trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,stop_headsign_code
10058,13:00:00,13:00:00,1148,1,39.05,
10058,13:00:00,13:00:00,1145,2,345.61,
10058,13:01:00,13:01:00,138223,3,626.77,
10058,13:03:00,13:03:00,1154,4,1067.14,
10058,13:04:00,13:04:00,1157,5,1543.68,
10058,13:06:00,13:06:00,1185,6,2435.82,
10058,13:07:00,13:07:00,1183,7,2877.22,
10058,13:09:00,13:09:00,138369,8,3508.81,
10058,13:10:00,13:10:00,1218,9,3876.73,
10058,13:11:00,13:11:00,138367,10,4319.35,
10058,13:12:00,13:12:00,1235,11,4537.31,
10058,13:14:00,13:14:00,1624,12,4877.91,
10058,13:15:00,13:15:00,1221,13,5326.74,
10058,13:17:00,13:17:00,1225,14,5715.83,
10058,13:19:00,13:19:00,136268,15,6033.42,
10058,13:20:00,13:20:00,1294,16,6418.04,
10058,13:23:00,13:23:00,3605,17,6771.24,
10058,13:26:00,13:26:00,1233,18,7520.24,
10058,13:28:00,13:28:00,1277,19,7865.85,
10058,13:28:00,13:28:00,1276,20,8269.97,
10217,18:59:00,18:59:00,1148,1,39.05,
10217,18:59:00,18:59:00,1145,2,345.61,
10217,19:00:00,19:00:00,138223,3,626.77,
10217,19:02:00,19:02:00,1154,4,1067.14,
10217,19:03:00,19:03:00,1157,5,1543.68,
10217,19:05:00,19:05:00,1185,6,2435.82,
10217,19:06:00,19:06:00,1183,7,2877.22,
10217,19:08:00,19:08:00,138369,8,3508.81,
10217,19:09:00,19:09:00,1218,9,3876.73,
10217,19:10:00,19:10:00,138367,10,4319.35,
10217,19:11:00,19:11:00,1235,11,4537.31,
10217,19:13:00,19:13:00,1624,12,4877.91,
10217,19:14:00,19:14:00,1221,13,5326.74,
10217,19:16:00,19:16:00,1225,14,5715.83,
10217,19:18:00,19:18:00,136268,15,6033.42,
10217,19:19:00,19:19:00,1294,16,6418.04,
10217,19:22:00,19:22:00,3605,17,6771.24,
10217,19:25:00,19:25:00,1233,18,7520.24,
10217,19:27:00,19:27:00,1277,19,7865.85,
10217,19:27:00,19:27:00,1276,20,8269.97,
10263,11:04:00,11:04:00,1148,1,39.05,
10263,11:04:00,11:04:00,1145,2,345.61,
10263,11:05:00,11:05:00,138223,3,626.77,
10263,11:07:00,11:07:00,1154,4,1067.14,
10263,11:08:00,11:08:00,1157,5,1543.68,
10263,11:10:00,11:10:00,1185,6,2435.82,
10263,11:11:00,11:11:00,1183,7,2877.22,
10263,11:13:00,11:13:00,138369,8,3508.81,
10263,11:14:00,11:14:00,1218,9,3876.73,
10263,11:15:00,11:15:00,138367,10,4319.35,
10263,11:16:00,11:16:00,1235,11,4537.31,
10263,11:18:00,11:18:00,1624,12,4877.91,
10263,11:19:00,11:19:00,1221,13,5326.74,
10263,11:21:00,11:21:00,1225,14,5715.83,
10263,11:23:00,11:23:00,136268,15,6033.42,
10263,11:24:00,11:24:00,1294,16,6418.04,
10263,11:27:00,11:27:00,3605,17,6771.24,
10263,11:30:00,11:30:00,1233,18,7520.24,
10263,11:32:00,11:32:00,1277,19,7865.85,
10263,11:32:00,11:32:00,1276,20,8269.97,
10276,15:15:00,15:15:00,1148,1,39.05,
10276,15:15:00,15:15:00,1145,2,345.61,
10276,15:16:00,15:16:00,138223,3,626.77,
10276,15:18:00,15:18:00,1154,4,1067.14,
10276,15:19:00,15:19:00,1157,5,1543.68,
10276,15:21:00,15:21:00,1185,6,2435.82,
10276,15:22:00,15:22:00,1183,7,2877.22,
10276,15:24:00,15:24:00,138369,8,3508.81,
10276,15:25:00,15:25:00,1218,9,3876.73,
10276,15:26:00,15:26:00,138367,10,4319.35,
10276,15:27:00,15:27:00,1235,11,4537.31,
10276,15:29:00,15:29:00,1624,12,4877.91,
10276,15:30:00,15:30:00,1221,13,5326.74,
10276,15:32:00,15:32:00,1225,14,5715.83,
10276,15:34:00,15:34:00,136268,15,6033.42,
10276,15:35:00,15:35:00,1294,16,6418.04,
10276,15:38:00,15:38:00,3605,17,6771.24,
10276,15:41:00,15:41:00,1233,18,7520.24,
10276,15:43:00,15:43:00,1277,19,7865.85,
10276,15:43:00,15:43:00,1276,20,8269.97,
10301,09:31:00,09:31:00,1148,1,39.05,
10301,09:31:00,09:31:00,1145,2,345.61,
10301,09:32:00,09:32:00,138223,3,626.77,
10301,09:34:00,09:34:00,1154,4,1067.14,
10301,09:35:00,09:35:00,1157,5,1543.68,
10301,09:37:00,09:37:00,1185,6,2435.82,
10301,09:38:00,09:38:00,1183,7,2877.22,
10301,09:40:00,09:40:00,138369,8,3508.81,
10301,09:41:00,09:41:00,1218,9,3876.73,
10301,09:42:00,09:42:00,138367,10,4319.35,
10301,09:43:00,09:43:00,1235,11,4537.31,
10301,09:45:00,09:45:00,1624,12,4877.91,
10301,09:46:00,09:46:00,1221,13,5326.74,
10301,09:48:00,09:48:00,1225,14,5715.83,
10301,09:50:00,09:50:00,136268,15,6033.42,
10301,09:51:00,09:51:00,1294,16,6418.04,
10301,09:54:00,09:54:00,3605,17,6771.24,
10301,09:57:00,09:57:00,1233,18,7520.24,
10301,09:59:00,09:59:00,1277,19,7865.85,
10301,09:59:00,09:59:00,1276,20,8269.97,
10397,23:40:00,23:40:00,1148,1,39.05,
10397,23:40:00,23:40:00,1145,2,345.61,
10397,23:41:00,23:41:00,138223,3,626.77,
10397,23:42:00,23:42:00,1154,4,1067.14,
10397,23:44:00,23:44:00,1157,5,1543.68,
10397,23:45:00,23:45:00,1185,6,2435.82,
10397,23:47:00,23:47:00,1183,7,2877.22,
10397,23:48:00,23:48:00,138369,8,3508.81,
10397,23:50:00,23:50:00,1218,9,3876.73,
10397,23:51:00,23:51:00,138367,10,4319.35,
10397,23:52:00,23:52:00,1235,11,4537.31,
10397,23:53:00,23:53:00,1624,12,4877.91,
10397,23:54:00,23:54:00,1221,13,5326.74,
10397,23:56:00,23:56:00,1225,14,5715.83,
10397,23:57:00,23:57:00,136268,15,6033.42,
10397,23:58:00,23:58:00,1294,16,6418.04,
10397,24:01:00,24:01:00,3605,17,6771.24,
10397,24:03:00,24:03:00,1233,18,7520.24,
10397,24:05:00,24:05:00,1277,19,7865.85,
10397,24:05:00,24:05:00,1276,20,8269.97,
10458,20:48:00,20:48:00,1148,1,39.05,
10458,20:48:00,20:48:00,1145,2,345.61,
10458,20:49:00,20:49:00,138223,3,626.77,
10458,20:51:00,20:51:00,1154,4,1067.14,
10458,20:52:00,20:52:00,1157,5,1543.68,
10458,20:54:00,20:54:00,1185,6,2435.82,
10458,20:55:00,20:55:00,1183,7,2877.22,
10458,20:57:00,20:57:00,138369,8,3508.81,
10458,20:58:00,20:58:00,1218,9,3876.73,
10458,20:59:00,20:59:00,138367,10,4319.35,
10458,21:00:00,21:00:00,1235,11,4537.31,
10458,21:02:00,21:02:00,1624,12,4877.91,
10458,21:03:00,21:03:00,1221,13,5326.74,
10458,21:05:00,21:05:00,1225,14,5715.83,
10458,21:07:00,21:07:00,136268,15,6033.42,
10458,21:08:00,21:08:00,1294,16,6418.04,
10458,21:11:00,21:11:00,3605,17,6771.24,
10458,21:14:00,21:14:00,1233,18,7520.24,
10458,21:16:00,21:16:00,1277,19,7865.85,
10458,21:16:00,21:16:00,1276,20,8269.97,
10569,15:45:00,15:45:00,1148,1,39.05,
10569,15:45:00,15:45:00,1145,2,345.61,
10569,15:46:00,15:46:00,138223,3,626.77,
10569,15:48:00,15:48:00,1154,4,1067.14,
10569,15:49:00,15:49:00,1157,5,1543.68,
10569,15:51:00,15:51:00,1185,6,2435.82,
10569,15:52:00,15:52:00,1183,7,2877.22,
10569,15:54:00,15:54:00,138369,8,3508.81,
10569,15:55:00,15:55:00,1218,9,3876.73,
10569,15:56:00,15:56:00,138367,10,4319.35,
10569,15:57:00,15:57:00,1235,11,4537.31,
10569,15:59:00,15:59:00,1624,12,4877.91,
10569,16:00:00,16:00:00,1221,13,5326.74,
10569,16:02:00,16:02:00,1225,14,5715.83,
10569,16:04:00,16:04:00,136268,15,6033.42,
10569,16:05:00,16:05:00,1294,16,6418.04,
10569,16:08:00,16:08:00,3605,17,6771.24,
10569,16:11:00,16:11:00,1233,18,7520.24,
10569,16:13:00,16:13:00,1277,19,7865.85,
10569,16:13:00,16:13:00,1276,20,8269.97,
10585,05:30:00,05:30:00,1148,1,39.05,
10585,05:30:00,05:30:00,1145,2,345.61,
10585,05:31:00,05:31:00,138223,3,626.77,
10585,05:32:00,05:32:00,1154,4,1067.14,
10585,05:34:00,05:34:00,1157,5,1543.68,
10585,05:35:00,05:35:00,1185,6,2435.82,
10585,05:37:00,05:37:00,1183,7,2877.22,
10585,05:38:00,05:38:00,138369,8,3508.81,
10585,05:40:00,05:40:00,1218,9,3876.73,
10585,05:41:00,05:41:00,138367,10,4319.35,
10585,05:42:00,05:42:00,1235,11,4537.31,
10585,05:43:00,05:43:00,1624,12,4877.91,
10585,05:44:00,05:44:00,1221,13,5326.74,
10585,05:46:00,05:46:00,1225,14,5715.83,
10585,05:47:00,05:47:00,136268,15,6033.42,
10585,05:48:00,05:48:00,1294,16,6418.04,
10585,05:51:00,05:51:00,3605,17,6771.24,
10585,05:53:00,05:53:00,1233,18,7520.24,
10585,05:55:00,05:55:00,1277,19,7865.85,
10585,05:56:00,05:56:00,1276,20,8269.97,
10677,16:15:00,16:15:00,1148,1,39.05,
10677,16:15:00,16:15:00,1145,2,345.61,
10677,16:16:00,16:16:00,138223,3,626.77,
10677,16:18:00,16:18:00,1154,4,1067.14,
10677,16:19:00,16:19:00,1157,5,1543.68,
10677,16:21:00,16:21:00,1185,6,2435.82,
10677,16:22:00,16:22:00,1183,7,2877.22,
10677,16:24:00,16:24:00,138369,8,3508.81,
10677,16:25:00,16:25:00,1218,9,3876.73,
10677,16:26:00,16:26:00,138367,10,4319.35,
10677,16:27:00,16:27:00,1235,11,4537.31,
10677,16:29:00,16:29:00,1624,12,4877.91,
10677,16:30:00,16:30:00,1221,13,5326.74,
10677,16:32:00,16:32:00,1225,14,5715.83,
10677,16:34:00,16:34:00,136268,15,6033.42,
10677,16:35:00,16:35:00,1294,16,6418.04,
10677,16:38:00,16:38:00,3605,17,6771.24,
10677,16:41:00,16:41:00,1233,18,7520.24,
10677,16:43:00,16:43:00,1277,19,7865.85,
10677,16:43:00,16:43:00,1276,20,8269.97,
10702,05:50:00,05:50:00,1148,1,39.05,
10702,05:50:00,05:50:00,1145,2,345.61,
10702,05:51:00,05:51:00,138223,3,626.77,
10702,05:52:00,05:52:00,1154,4,1067.14,
10702,05:54:00,05:54:00,1157,5,1543.68,
10702,05:55:00,05:55:00,1185,6,2435.82,
10702,05:57:00,05:57:00,1183,7,2877.22,
10702,05:58:00,05:58:00,138369,8,3508.81,
10702,06:00:00,06:00:00,1218,9,3876.73,
10702,06:01:00,06:01:00,138367,10,4319.35,
10702,06:02:00,06:02:00,1235,11,4537.31,
10702,06:03:00,06:03:00,1624,12,4877.91,
10702,06:04:00,06:04:00,1221,13,5326.74,
10702,06:06:00,06:06:00,1225,14,5715.83,
10702,06:07:00,06:07:00,136268,15,6033.42,
10702,06:08:00,06:08:00,1294,16,6418.04,
10702,06:11:00,06:11:00,3605,17,6771.24,
10702,06:14:00,06:14:00,1233,18,7520.24,
10702,06:16:00,06:16:00,1277,19,7865.85,
10702,06:17:00,06:17:00,1276,20,8269.97,
10738,18:59:00,18:59:00,1148,1,39.05,
10738,18:59:00,18:59:00,1145,2,345.61,
10738,19:00:00,19:00:00,138223,3,626.77,
10738,19:02:00,19:02:00,1154,4,1067.14,
10738,19:03:00,19:03:00,1157,5,1543.68,
10738,19:05:00,19:05:00,1185,6,2435.82,
10738,19:06:00,19:06:00,1183,7,2877.22,
10738,19:08:00,19:08:00,138369,8,3508.81,
10738,19:09:00,19:09:00,1218,9,3876.73,
10738,19:10:00,19:10:00,138367,10,4319.35,
10738,19:11:00,19:11:00,1235,11,4537.31,
10738,19:13:00,19:13:00,1624,12,4877.91,
10738,19:14:00,19:14:00,1221,13,5326.74,
10738,19:16:00,19:16:00,1225,14,5715.83,
10738,19:18:00,19:18:00,136268,15,6033.42,
10738,19:19:00,19:19:00,1294,16,6418.04,
10738,19:22:00,19:22:00,3605,17,6771.24,
10738,19:25:00,19:25:00,1233,18,7520.24,
10738,19:27:00,19:27:00,1277,19,7865.85,
10738,19:27:00,19:27:00,1276,20,8269.97,
10761,23:40:00,23:40:00,1148,1,39.05,
10761,23:40:00,23:40:00,1145,2,345.61,
10761,23:41:00,23:41:00,138223,3,626.77,
10761,23:42:00,23:42:00,1154,4,1067.14,
10761,23:44:00,23:44:00,1157,5,1543.68,
10761,23:45:00,23:45:00,1185,6,2435.82,
10761,23:47:00,23:47:00,1183,7,2877.22,
10761,23:48:00,23:48:00,138369,8,3508.81,
10761,23:50:00,23:50:00,1218,9,3876.73,
10761,23:51:00,23:51:00,138367,10,4319.35,
10761,23:52:00,23:52:00,1235,11,4537.31,
10761,23:53:00,23:53:00,1624,12,4877.91,
10761,23:54:00,23:54:00,1221,13,5326.74,
10761,23:56:00,23:56:00,1225,14,5715.83,
10761,23:57:00,23:57:00,136268,15,6033.42,
10761,23:58:00,23:58:00,1294,16,6418.04,
10761,24:01:00,24:01:00,3605,17,6771.24,
10761,24:03:00,24:03:00,1233,18,7520.24,
10761,24:05:00,24:05:00,1277,19,7865.85,
10761,24:06:00,24:06:00,1276,20,8269.97,
10836,11:30:00,11:30:00,1148,1,39.05,
10836,11:30:00,11:30:00,1145,2,345.61,
10836,11:31:00,11:31:00,138223,3,626.77,
10836,11:33:00,11:33:00,1154,4,1067.14,
10836,11:34:00,11:34:00,1157,5,1543.68,
10836,11:36:00,11:36:00,1185,6,2435.82,
10836,11:37:00,11:37:00,1183,7,2877.22,
10836,11:39:00,11:39:00,138369,8,3508.81,
10836,11:40:00,11:40:00,1218,9,3876.73,
10836,11:41:00,11:41:00,138367,10,4319.35,
10836,11:42:00,11:42:00,1235,11,4537.31,
10836,11:44:00,11:44:00,1624,12,4877.91,
10836,11:45:00,11:45:00,1221,13,5326.74,
10836,11:47:00,11:47:00,1225,14,5715.83,
10836,11:49:00,11:49:00,136268,15,6033.42,
10836,11:50:00,11:50:00,1294,16,6418.04,
10836,11:53:00,11:53:00,3605,17,6771.24,
10836,11:56:00,11:56:00,1233,18,7520.24,
10836,11:58:00,11:58:00,1277,19,7865.85,
10836,11:58:00,11:58:00,1276,20,8269.97,
10868,21:50:00,21:50:00,1148,1,39.05,
10868,21:50:00,21:50:00,1145,2,345.61,
10868,21:51:00,21:51:00,138223,3,626.77,
10868,21:52:00,21:52:00,1154,4,1067.14,
10868,21:54:00,21:54:00,1157,5,1543.68,
10868,21:56:00,21:56:00,1185,6,2435.82,
10868,21:57:00,21:57:00,1183,7,2877.22,
10868,21:58:00,21:58:00,138369,8,3508.81,
10868,22:00:00,22:00:00,1218,9,3876.73,
10868,22:01:00,22:01:00,138367,10,4319.35,
10868,22:02:00,22:02:00,1235,11,4537.31,
10868,22:03:00,22:03:00,1624,12,4877.91,
10868,22:05:00,22:05:00,1221,13,5326.74,
10868,22:07:00,22:07:00,1225,14,5715.83,
10868,22:08:00,22:08:00,136268,15,6033.42,
10868,22:10:00,22:10:00,1294,16,6418.04,
10868,22:13:00,22:13:00,3605,17,6771.24,
10868,22:15:00,22:15:00,1233,18,7520.24,
10868,22:17:00,22:17:00,1277,19,7865.85,
10868,22:17:00,22:17:00,1276,20,8269.97,
10939,14:55:00,14:55:00,1148,1,39.05,
10939,14:55:00,14:55:00,1145,2,345.61,
10939,14:56:00,14:56:00,138223,3,626.77,
10939,14:58:00,14:58:00,1154,4,1067.14,
10939,14:59:00,14:59:00,1157,5,1543.68,
10939,15:01:00,15:01:00,1185,6,2435.82,
10939,15:02:00,15:02:00,1183,7,2877.22,
10939,15:04:00,15:04:00,138369,8,3508.81,
10939,15:05:00,15:05:00,1218,9,3876.73,
10939,15:06:00,15:06:00,138367,10,4319.35,
10939,15:07:00,15:07:00,1235,11,4537.31,
10939,15:09:00,15:09:00,1624,12,4877.91,
10939,15:10:00,15:10:00,1221,13,5326.74,
10939,15:12:00,15:12:00,1225,14,5715.83,
10939,15:14:00,15:14:00,136268,15,6033.42,
10939,15:15:00,15:15:00,1294,16,6418.04,
10939,15:18:00,15:18:00,3605,17,6771.24,
10939,15:21:00,15:21:00,1233,18,7520.24,
10939,15:23:00,15:23:00,1277,19,7865.85,
10939,15:23:00,15:23:00,1276,20,8269.97,
11044,23:01:00,23:01:00,1148,1,39.05,
11044,23:01:00,23:01:00,1145,2,345.61,
11044,23:02:00,23:02:00,138223,3,626.77,
11044,23:03:00,23:03:00,1154,4,1067.14,
11044,23:05:00,23:05:00,1157,5,1543.68,
11044,23:07:00,23:07:00,1185,6,2435.82,
11044,23:08:00,23:08:00,1183,7,2877.22,
11044,23:09:00,23:09:00,138369,8,3508.81,
11044,23:11:00,23:11:00,1218,9,3876.73,
11044,23:12:00,23:12:00,138367,10,4319.35,
11044,23:13:00,23:13:00,1235,11,4537.31,
11044,23:14:00,23:14:00,1624,12,4877.91,
11044,23:16:00,23:16:00,1221,13,5326.74,
11044,23:17:00,23:17:00,1225,14,5715.83,
11044,23:19:00,23:19:00,136268,15,6033.42,
11044,23:20:00,23:20:00,1294,16,6418.04,
11044,23:23:00,23:23:00,3605,17,6771.24,
11044,23:26:00,23:26:00,1233,18,7520.24,
11044,23:28:00,23:28:00,1277,19,7865.85,
11044,23:28:00,23:28:00,1276,20,8269.97,
11069,15:15:00,15:15:00,1148,1,39.05,
11069,15:15:00,15:15:00,1145,2,345.61,
11069,15:16:00,15:16:00,138223,3,626.77,
11069,15:18:00,15:18:00,1154,4,1067.14,
11069,15:19:00,15:19:00,1157,5,1543.68,
11069,15:21:00,15:21:00,1185,6,2435.82,
11069,15:22:00,15:22:00,1183,7,2877.22,
11069,15:24:00,15:24:00,138369,8,3508.81,
11069,15:25:00,15:25:00,1218,9,3876.73,
11069,15:26:00,15:26:00,138367,10,4319.35,
11069,15:27:00,15:27:00,1235,11,4537.31,
11069,15:29:00,15:29:00,1624,12,4877.91,
11069,15:30:00,15:30:00,1221,13,5326.74,
11069,15:32:00,15:32:00,1225,14,5715.83,
11069,15:34:00,15:34:00,136268,15,6033.42,
11069,15:35:00,15:35:00,1294,16,6418.04,
11069,15:38:00,15:38:00,3605,17,6771.24,
11069,15:41:00,15:41:00,1233,18,7520.24,
11069,15:43:00,15:43:00,1277,19,7865.85,
11069,15:43:00,15:43:00,1276,20,8269.97,
11083,21:33:00,21:33:00,1148,1,39.05,
11083,21:33:00,21:33:00,1145,2,345.61,
11083,21:34:00,21:34:00,138223,3,626.77,
11083,21:36:00,21:36:00,1154,4,1067.14,
11083,21:37:00,21:37:00,1157,5,1543.68,
11083,21:39:00,21:39:00,1185,6,2435.82,
11083,21:40:00,21:40:00,1183,7,2877.22,
11083,21:42:00,21:42:00,138369,8,3508.81,
11083,21:43:00,21:43:00,1218,9,3876.73,
11083,21:44:00,21:44:00,138367,10,4319.35,
11083,21:45:00,21:45:00,1235,11,4537.31,
11083,21:47:00,21:47:00,1624,12,4877.91,
11083,21:48:00,21:48:00,1221,13,5326.74,
11083,21:50:00,21:50:00,1225,14,5715.83,
11083,21:52:00,21:52:00,136268,15,6033.42,
11083,21:53:00,21:53:00,1294,16,6418.04,
11083,21:56:00,21:56:00,3605,17,6771.24,
11083,21:59:00,21:59:00,1233,18,7520.24,
11083,22:01:00,22:01:00,1277,19,7865.85,
11083,22:01:00,22:01:00,1276,20,8269.97,
11130,19:11:00,19:11:00,1148,1,39.05,
11130,19:11:00,19:11:00,1145,2,345.61,
11130,19:12:00,19:12:00,138223,3,626.77,
11130,19:14:00,19:14:00,1154,4,1067.14,
11130,19:15:00,19:15:00,1157,5,1543.68,
11130,19:17:00,19:17:00,1185,6,2435.82,
11130,19:18:00,19:18:00,1183,7,2877.22,
11130,19:20:00,19:20:00,138369,8,3508.81,
11130,19:21:00,19:21:00,1218,9,3876.73,
11130,19:22:00,19:22:00,138367,10,4319.35,
11130,19:23:00,19:23:00,1235,11,4537.31,
11130,19:25:00,19:25:00,1624,12,4877.91,
11130,19:26:00,19:26:00,1221,13,5326.74,
11130,19:28:00,19:28:00,1225,14,5715.83,
11130,19:30:00,19:30:00,136268,15,6033.42,
11130,19:31:00,19:31:00,1294,16,6418.04,
11130,19:34:00,19:34:00,3605,17,6771.24,
11130,19:37:00,19:37:00,1233,18,7520.24,
11130,19:39:00,19:39:00,1277,19,7865.85,
11130,19:39:00,19:39:00,1276,20,8269.97,
11146,08:43:00,08:43:00,1148,1,39.05,
11146,08:43:00,08:43:00,1145,2,345.61,
11146,08:44:00,08:44:00,138223,3,626.77,
11146,08:46:00,08:46:00,1154,4,1067.14,
11146,08:47:00,08:47:00,1157,5,1543.68,
11146,08:49:00,08:49:00,1185,6,2435.82,
11146,08:50:00,08:50:00,1183,7,2877.22,
11146,08:52:00,08:52:00,138369,8,3508.81,
11146,08:53:00,08:53:00,1218,9,3876.73,
11146,08:54:00,08:54:00,138367,10,4319.35,
11146,08:55:00,08:55:00,1235,11,4537.31,
11146,08:57:00,08:57:00,1624,12,4877.91,
11146,08:58:00,08:58:00,1221,13,5326.74,
11146,09:00:00,09:00:00,1225,14,5715.83,
11146,09:02:00,09:02:00,136268,15,6033.42,
11146,09:03:00,09:03:00,1294,16,6418.04,
11146,09:06:00,09:06:00,3605,17,6771.24,
11146,09:09:00,09:09:00,1233,18,7520.24,
11146,09:11:00,09:11:00,1277,19,7865.85,
11146,09:11:00,09:11:00,1276,20,8269.97,
11247,12:45:00,12:45:00,1148,1,39.05,
11247,12:45:00,12:45:00,1145,2,345.61,
11247,12:46:00,12:46:00,138223,3,626.77,
11247,12:48:00,12:48:00,1154,4,1067.14,
11247,12:49:00,12:49:00,1157,5,1543.68,
11247,12:51:00,12:51:00,1185,6,2435.82,
11247,12:52:00,12:52:00,1183,7,2877.22,
11247,12:54:00,12:54:00,138369,8,3508.81,
11247,12:55:00,12:55:00,1218,9,3876.73,
11247,12:56:00,12:56:00,138367,10,4319.35,
11247,12:57:00,12:57:00,1235,11,4537.31,
11247,12:59:00,12:59:00,1624,12,4877.91,
11247,13:00:00,13:00:00,1221,13,5326.74,
11247,13:02:00,13:02:00,1225,14,5715.83,
11247,13:04:00,13:04:00,136268,15,6033.42,
11247,13:05:00,13:05:00,1294,16,6418.04,
11247,13:08:00,13:08:00,3605,17,6771.24,
11247,13:11:00,13:11:00,1233,18,7520.24,
11247,13:13:00,13:13:00,1277,19,7865.85,
11247,13:13:00,13:13:00,1276,20,8269.97,
11269,16:45:00,16:45:00,1148,1,39.05,
11269,16:45:00,16:45:00,1145,2,345.61,
11269,16:46:00,16:46:00,138223,3,626.77,
11269,16:48:00,16:48:00,1154,4,1067.14,
11269,16:49:00,16:49:00,1157,5,1543.68,
11269,16:51:00,16:51:00,1185,6,2435.82,
11269,16:52:00,16:52:00,1183,7,2877.22,
11269,16:54:00,16:54:00,138369,8,3508.81,
11269,16:55:00,16:55:00,1218,9,3876.73,
11269,16:56:00,16:56:00,138367,10,4319.35,
11269,16:57:00,16:57:00,1235,11,4537.31,
11269,16:59:00,16:59:00,1624,12,4877.91,
11269,17:00:00,17:00:00,1221,13,5326.74,
11269,17:02:00,17:02:00,1225,14,5715.83,
11269,17:04:00,17:04:00,136268,15,6033.42,
11269,17:05:00,17:05:00,1294,16,6418.04,
11269,17:08:00,17:08:00,3605,17,6771.24,
11269,17:11:00,17:11:00,1233,18,7520.24,
11269,17:13:00,17:13:00,1277,19,7865.85,
11269,17:13:00,17:13:00,1276,20,8269.97,
11293,19:23:00,19:23:00,1148,1,39.05,
11293,19:23:00,19:23:00,1145,2,345.61,
11293,19:24:00,19:24:00,138223,3,626.77,
11293,19:26:00,19:26:00,1154,4,1067.14,
11293,19:27:00,19:27:00,1157,5,1543.68,
11293,19:29:00,19:29:00,1185,6,2435.82,
11293,19:30:00,19:30:00,1183,7,2877.22,
11293,19:32:00,19:32:00,138369,8,3508.81,
11293,19:33:00,19:33:00,1218,9,3876.73,
11293,19:34:00,19:34:00,138367,10,4319.35,
11293,19:35:00,19:35:00,1235,11,4537.31,
11293,19:37:00,19:37:00,1624,12,4877.91,
11293,19:38:00,19:38:00,1221,13,5326.74,
11293,19:40:00,19:40:00,1225,14,5715.83,
11293,19:42:00,19:42:00,136268,15,6033.42,
11293,19:43:00,19:43:00,1294,16,6418.04,
11293,19:46:00,19:46:00,3605,17,6771.24,
11293,19:49:00,19:49:00,1233,18,7520.24,
11293,19:51:00,19:51:00,1277,19,7865.85,
11293,19:51:00,19:51:00,1276,20,8269.97,
11355,15:35:00,15:35:00,1148,1,39.05,
11355,15:35:00,15:35:00,1145,2,345.61,
11355,15:36:00,15:36:00,138223,3,626.77,
11355,15:38:00,15:38:00,1154,4,1067.14,
11355,15:39:00,15:39:00,1157,5,1543.68,
11355,15:41:00,15:41:00,1185,6,2435.82,
11355,15:42:00,15:42:00,1183,7,2877.22,
11355,15:44:00,15:44:00,138369,8,3508.81,
11355,15:45:00,15:45:00,1218,9,3876.73,
11355,15:46:00,15:46:00,138367,10,4319.35,
11355,15:47:00,15:47:00,1235,11,4537.31,
11355,15:49:00,15:49:00,1624,12,4877.91,
11355,15:50:00,15:50:00,1221,13,5326.74,
11355,15:52:00,15:52:00,1225,14,5715.83,
11355,15:54:00,15:54:00,136268,15,6033.42,
11355,15:55:00,15:55:00,1294,16,6418.04,
11355,15:58:00,15:58:00,3605,17,6771.24,
11355,16:01:00,16:01:00,1233,18,7520.24,
11355,16:03:00,16:03:00,1277,19,7865.85,
11355,16:03:00,16:03:00,1276,20,8269.97,
11436,16:15:00,16:15:00,1148,1,39.05,
11436,16:15:00,16:15:00,1145,2,345.61,
11436,16:16:00,16:16:00,138223,3,626.77,
11436,16:18:00,16:18:00,1154,4,1067.14,
11436,16:19:00,16:19:00,1157,5,1543.68,
11436,16:21:00,16:21:00,1185,6,2435.82,
11436,16:22:00,16:22:00,1183,7,2877.22,
11436,16:24:00,16:24:00,138369,8,3508.81,
11436,16:25:00,16:25:00,1218,9,3876.73,
11436,16:26:00,16:26:00,138367,10,4319.35,
11436,16:27:00,16:27:00,1235,11,4537.31,
11436,16:29:00,16:29:00,1624,12,4877.91,
11436,16:30:00,16:30:00,1221,13,5326.74,
11436,16:32:00,16:32:00,1225,14,5715.83,
11436,16:34:00,16:34:00,136268,15,6033.42,
11436,16:35:00,16:35:00,1294,16,6418.04,
11436,16:38:00,16:38:00,3605,17,6771.24,
11436,16:41:00,16:41:00,1233,18,7520.24,
11436,16:43:00,16:43:00,1277,19,7865.85,
11436,16:43:00,16:43:00,1276,20,8269.97,
11483,11:55:00,11:55:00,1148,1,39.05,
11483,11:55:00,11:55:00,1145,2,345.61,
11483,11:56:00,11:56:00,138223,3,626.77,
11483,11:58:00,11:58:00,1154,4,1067.14,
11483,11:59:00,11:59:00,1157,5,1543.68,
11483,12:01:00,12:01:00,1185,6,2435.82,
11483,12:02:00,12:02:00,1183,7,2877.22,
11483,12:04:00,12:04:00,138369,8,3508.81,
11483,12:05:00,12:05:00,1218,9,3876.73,
11483,12:06:00,12:06:00,138367,10,4319.35,
11483,12:07:00,12:07:00,1235,11,4537.31,
11483,12:09:00,12:09:00,1624,12,4877.91,
11483,12:10:00,12:10:00,1221,13,5326.74,
11483,12:12:00,12:12:00,1225,14,5715.83,
11483,12:14:00,12:14:00,136268,15,6033.42,
11483,12:15:00,12:15:00,1294,16,6418.04,
11483,12:18:00,12:18:00,3605,17,6771.24,
11483,12:21:00,12:21:00,1233,18,7520.24,
11483,12:23:00,12:23:00,1277,19,7865.85,
11483,12:23:00,12:23:00,1276,20,8269.97,
11492,09:31:00,09:31:00,1148,1,39.05,
11492,09:31:00,09:31:00,1145,2,345.61,
11492,09:32:00,09:32:00,138223,3,626.77,
11492,09:34:00,09:34:00,1154,4,1067.14,
11492,09:35:00,09:35:00,1157,5,1543.68,
11492,09:37:00,09:37:00,1185,6,2435.82,
11492,09:38:00,09:38:00,1183,7,2877.22,
11492,09:40:00,09:40:00,138369,8,3508.81,
11492,09:41:00,09:41:00,1218,9,3876.73,
11492,09:42:00,09:42:00,138367,10,4319.35,
11492,09:43:00,09:43:00,1235,11,4537.31,
11492,09:45:00,09:45:00,1624,12,4877.91,
11492,09:46:00,09:46:00,1221,13,5326.74,
11492,09:48:00,09:48:00,1225,14,5715.83,
11492,09:50:00,09:50:00,136268,15,6033.42,
11492,09:51:00,09:51:00,1294,16,6418.04,
11492,09:54:00,09:54:00,3605,17,6771.24,
11492,09:57:00,09:57:00,1233,18,7520.24,
11492,09:59:00,09:59:00,1277,19,7865.85,
11492,09:59:00,09:59:00,1276,20,8269.97,
11598,22:07:00,22:07:00,1148,1,39.05,
11598,22:07:00,22:07:00,1145,2,345.61,
11598,22:08:00,22:08:00,138223,3,626.77,
11598,22:09:00,22:09:00,1154,4,1067.14,
11598,22:11:00,22:11:00,1157,5,1543.68,
11598,22:13:00,22:13:00,1185,6,2435.82,
11598,22:14:00,22:14:00,1183,7,2877.22,
11598,22:15:00,22:15:00,138369,8,3508.81,
11598,22:17:00,22:17:00,1218,9,3876.73,
11598,22:18:00,22:18:00,138367,10,4319.35,
11598,22:19:00,22:19:00,1235,11,4537.31,
11598,22:20:00,22:20:00,1624,12,4877.91,
11598,22:22:00,22:22:00,1221,13,5326.74,
11598,22:23:00,22:23:00,1225,14,5715.83,
11598,22:25:00,22:25:00,136268,15,6033.42,
11598,22:26:00,22:26:00,1294,16,6418.04,
11598,22:29:00,22:29:00,3605,17,6771.24,
11598,22:32:00,22:32:00,1233,18,7520.24,
11598,22:34:00,22:34:00,1277,19,7865.85,
11598,22:34:00,22:34:00,1276,20,8269.97,
11607,18:24:00,18:24:00,1148,1,39.05,
11607,18:24:00,18:24:00,1145,2,345.61,
11607,18:25:00,18:25:00,138223,3,626.77,
11607,18:27:00,18:27:00,1154,4,1067.14,
11607,18:28:00,18:28:00,1157,5,1543.68,
11607,18:30:00,18:30:00,1185,6,2435.82,
11607,18:31:00,18:31:00,1183,7,2877.22,
11607,18:33:00,18:33:00,138369,8,3508.81,
11607,18:34:00,18:34:00,1218,9,3876.73,
11607,18:35:00,18:35:00,138367,10,4319.35,
11607,18:36:00,18:36:00,1235,11,4537.31,
11607,18:38:00,18:38:00,1624,12,4877.91,
11607,18:39:00,18:39:00,1221,13,5326.74,
11607,18:41:00,18:41:00,1225,14,5715.83,
11607,18:43:00,18:43:00,136268,15,6033.42,
11607,18:44:00,18:44:00,1294,16,6418.04,
11607,18:47:00,18:47:00,3605,17,6771.24,
11607,18:50:00,18:50:00,1233,18,7520.24,
11607,18:52:00,18:52:00,1277,19,7865.85,
11607,18:52:00,18:52:00,1276,20,8269.97,
11714,13:35:00,13:35:00,1148,1,39.05,
11714,13:35:00,13:35:00,1145,2,345.61,
11714,13:36:00,13:36:00,138223,3,626.77,
11714,13:38:00,13:38:00,1154,4,1067.14,
11714,13:39:00,13:39:00,1157,5,1543.68,
11714,13:41:00,13:41:00,1185,6,2435.82,
11714,13:42:00,13:42:00,1183,7,2877.22,
11714,13:44:00,13:44:00,138369,8,3508.81,
11714,13:45:00,13:45:00,1218,9,3876.73,
11714,13:46:00,13:46:00,138367,10,4319.35,
11714,13:47:00,13:47:00,1235,11,4537.31,
11714,13:49:00,13:49:00,1624,12,4877.91,
11714,13:50:00,13:50:00,1221,13,5326.74,
11714,13:52:00,13:52:00,1225,14,5715.83,
11714,13:54:00,13:54:00,136268,15,6033.42,
11714,13:55:00,13:55:00,1294,16,6418.04,
11714,13:58:00,13:58:00,3605,17,6771.24,
11714,14:01:00,14:01:00,1233,18,7520.24,
11714,14:03:00,14:03:00,1277,19,7865.85,
11714,14:03:00,14:03:00,1276,20,8269.97,
11736,17:38:00,17:38:00,1148,1,39.05,
11736,17:38:00,17:38:00,1145,2,345.61,
11736,17:39:00,17:39:00,138223,3,626.77,
11736,17:41:00,17:41:00,1154,4,1067.14,
11736,17:42:00,17:42:00,1157,5,1543.68,
11736,17:44:00,17:44:00,1185,6,2435.82,
11736,17:45:00,17:45:00,1183,7,2877.22,
11736,17:47:00,17:47:00,138369,8,3508.81,
11736,17:48:00,17:48:00,1218,9,3876.73,
11736,17:49:00,17:49:00,138367,10,4319.35,
11736,17:50:00,17:50:00,1235,11,4537.31,
11736,17:52:00,17:52:00,1624,12,4877.91,
11736,17:53:00,17:53:00,1221,13,5326.74,
11736,17:55:00,17:55:00,1225,14,5715.83,
11736,17:57:00,17:57:00,136268,15,6033.42,
11736,17:58:00,17:58:00,1294,16,6418.04,
11736,18:01:00,18:01:00,3605,17,6771.24,
11736,18:04:00,18:04:00,1233,18,7520.24,
11736,18:06:00,18:06:00,1277,19,7865.85,
11736,18:06:00,18:06:00,1276,20,8269.97,
11808,08:43:00,08:43:00,1148,1,39.05,
11808,08:43:00,08:43:00,1145,2,345.61,
11808,08:44:00,08:44:00,138223,3,626.77,
11808,08:46:00,08:46:00,1154,4,1067.14,
11808,08:47:00,08:47:00,1157,5,1543.68,
11808,08:49:00,08:49:00,1185,6,2435.82,
11808,08:50:00,08:50:00,1183,7,2877.22,
11808,08:52:00,08:52:00,138369,8,3508.81,
11808,08:53:00,08:53:00,1218,9,3876.73,
11808,08:54:00,08:54:00,138367,10,4319.35,
11808,08:55:00,08:55:00,1235,11,4537.31,
11808,08:57:00,08:57:00,1624,12,4877.91,
11808,08:58:00,08:58:00,1221,13,5326.74,
11808,09:00:00,09:00:00,1225,14,5715.83,
11808,09:02:00,09:02:00,136268,15,6033.42,
11808,09:03:00,09:03:00,1294,16,6418.04,
11808,09:06:00,09:06:00,3605,17,6771.24,
11808,09:09:00,09:09:00,1233,18,7520.24,
11808,09:11:00,09:11:00,1277,19,7865.85,
11808,09:11:00,09:11:00,1276,20,8269.97,
11849,17:23:00,17:23:00,1148,1,39.05,
11849,17:23:00,17:23:00,1145,2,345.61,
11849,17:24:00,17:24:00,138223,3,626.77,
11849,17:26:00,17:26:00,1154,4,1067.14,
11849,17:27:00,17:27:00,1157,5,1543.68,
11849,17:29:00,17:29:00,1185,6,2435.82,
11849,17:30:00,17:30:00,1183,7,2877.22,
11849,17:32:00,17:32:00,138369,8,3508.81,
11849,17:33:00,17:33:00,1218,9,3876.73,
11849,17:34:00,17:34:00,138367,10,4319.35,
11849,17:35:00,17:35:00,1235,11,4537.31,
11849,17:37:00,17:37:00,1624,12,4877.91,
11849,17:38:00,17:38:00,1221,13,5326.74,
11849,17:40:00,17:40:00,1225,14,5715.83,
11849,17:42:00,17:42:00,136268,15,6033.42,
11849,17:43:00,17:43:00,1294,16,6418.04,
11849,17:46:00,17:46:00,3605,17,6771.24,
11849,17:49:00,17:49:00,1233,18,7520.24,
11849,17:51:00,17:51:00,1277,19,7865.85,
11849,17:51:00,17:51:00,1276,20,8269.97,
11896,12:33:00,12:33:00,1148,1,39.05,
11896,12:33:00,12:33:00,1145,2,345.61,
11896,12:34:00,12:34:00,138223,3,626.77,
11896,12:36:00,12:36:00,1154,4,1067.14,
11896,12:37:00,12:37:00,1157,5,1543.68,
11896,12:39:00,12:39:00,1185,6,2435.82,
11896,12:40:00,12:40:00,1183,7,2877.22,
11896,12:42:00,12:42:00,138369,8,3508.81,
11896,12:43:00,12:43:00,1218,9,3876.73,
11896,12:44:00,12:44:00,138367,10,4319.35,
11896,12:45:00,12:45:00,1235,11,4537.31,
11896,12:47:00,12:47:00,1624,12,4877.91,
11896,12:48:00,12:48:00,1221,13,5326.74,
11896,12:50:00,12:50:00,1225,14,5715.83,
11896,12:52:00,12:52:00,136268,15,6033.42,
11896,12:53:00,12:53:00,1294,16,6418.04,
11896,12:56:00,12:56:00,3605,17,6771.24,
11896,12:59:00,12:59:00,1233,18,7520.24,
11896,13:01:00,13:01:00,1277,19,7865.85,
11896,13:01:00,13:01:00,1276,20,8269.97,
11934,12:51:00,12:51:00,1148,1,39.05,
11934,12:51:00,12:51:00,1145,2,345.61,
11934,12:52:00,12:52:00,138223,3,626.77,
11934,12:54:00,12:54:00,1154,4,1067.14,
11934,12:55:00,12:55:00,1157,5,1543.68,
11934,12:57:00,12:57:00,1185,6,2435.82,
11934,12:58:00,12:58:00,1183,7,2877.22,
11934,13:00:00,13:00:00,138369,8,3508.81,
11934,13:01:00,13:01:00,1218,9,3876.73,
11934,13:02:00,13:02:00,138367,10,4319.35,
11934,13:03:00,13:03:00,1235,11,4537.31,
11934,13:05:00,13:05:00,1624,12,4877.91,
11934,13:06:00,13:06:00,1221,13,5326.74,
11934,13:08:00,13:08:00,1225,14,5715.83,
11934,13:10:00,13:10:00,136268,15,6033.42,
11934,13:11:00,13:11:00,1294,16,6418.04,
11934,13:14:00,13:14:00,3605,17,6771.24,
11934,13:17:00,13:17:00,1233,18,7520.24,
11934,13:19:00,13:19:00,1277,19,7865.85,
11934,13:19:00,13:19:00,1276,20,8269.97,
12009,13:25:00,13:25:00,1148,1,39.05,
12009,13:25:00,13:25:00,1145,2,345.61,
12009,13:26:00,13:26:00,138223,3,626.77,
12009,13:28:00,13:28:00,1154,4,1067.14,
12009,13:29:00,13:29:00,1157,5,1543.68,
12009,13:31:00,13:31:00,1185,6,2435.82,
12009,13:32:00,13:32:00,1183,7,2877.22,
12009,13:34:00,13:34:00,138369,8,3508.81,
12009,13:35:00,13:35:00,1218,9,3876.73,
12009,13:36:00,13:36:00,138367,10,4319.35,
12009,13:37:00,13:37:00,1235,11,4537.31,
12009,13:39:00,13:39:00,1624,12,4877.91,
12009,13:40:00,13:40:00,1221,13,5326.74,
12009,13:42:00,13:42:00,1225,14,5715.83,
12009,13:44:00,13:44:00,136268,15,6033.42,
12009,13:45:00,13:45:00,1294,16,6418.04,
12009,13:48:00,13:48:00,3605,17,6771.24,
12009,13:51:00,13:51:00,1233,18,7520.24,
12009,13:53:00,13:53:00,1277,19,7865.85,
12009,13:53:00,13:53:00,1276,20,8269.97,
12047,15:05:00,15:05:00,1148,1,39.05,
12047,15:05:00,15:05:00,1145,2,345.61,
12047,15:06:00,15:06:00,138223,3,626.77,
12047,15:08:00,15:08:00,1154,4,1067.14,
12047,15:09:00,15:09:00,1157,5,1543.68,
12047,15:11:00,15:11:00,1185,6,2435.82,
12047,15:12:00,15:12:00,1183,7,2877.22,
12047,15:14:00,15:14:00,138369,8,3508.81,
12047,15:15:00,15:15:00,1218,9,3876.73,
12047,15:16:00,15:16:00,138367,10,4319.35,
12047,15:17:00,15:17:00,1235,11,4537.31,
12047,15:19:00,15:19:00,1624,12,4877.91,
12047,15:20:00,15:20:00,1221,13,5326.74,
12047,15:22:00,15:22:00,1225,14,5715.83,
12047,15:24:00,15:24:00,136268,15,6033.42,
12047,15:25:00,15:25:00,1294,16,6418.04,
12047,15:28:00,15:28:00,3605,17,6771.24,
12047,15:31:00,15:31:00,1233,18,7520.24,
12047,15:33:00,15:33:00,1277,19,7865.85,
12047,15:33:00,15:33:00,1276,20,8269.97,
12110,09:19:00,09:19:00,1148,1,39.05,
12110,09:19:00,09:19:00,1145,2,345.61,
12110,09:20:00,09:20:00,138223,3,626.77,
12110,09:22:00,09:22:00,1154,4,1067.14,
12110,09:23:00,09:23:00,1157,5,1543.68,
12110,09:25:00,09:25:00,1185,6,2435.82,
12110,09:26:00,09:26:00,1183,7,2877.22,
12110,09:28:00,09:28:00,138369,8,3508.81,
12110,09:29:00,09:29:00,1218,9,3876.73,
12110,09:30:00,09:30:00,138367,10,4319.35,
12110,09:31:00,09:31:00,1235,11,4537.31,
12110,09:33:00,09:33:00,1624,12,4877.91,
12110,09:34:00,09:34:00,1221,13,5326.74,
12110,09:36:00,09:36:00,1225,14,5715.83,
12110,09:38:00,09:38:00,136268,15,6033.42,
12110,09:39:00,09:39:00,1294,16,6418.04,
12110,09:42:00,09:42:00,3605,17,6771.24,
12110,09:45:00,09:45:00,1233,18,7520.24,
12110,09:47:00,09:47:00,1277,19,7865.85,
12110,09:47:00,09:47:00,1276,20,8269.97,
12145,09:21:00,09:21:00,1148,1,39.05,
12145,09:21:00,09:21:00,1145,2,345.61,
12145,09:22:00,09:22:00,138223,3,626.77,
12145,09:24:00,09:24:00,1154,4,1067.14,
12145,09:25:00,09:25:00,1157,5,1543.68,
12145,09:27:00,09:27:00,1185,6,2435.82,
12145,09:28:00,09:28:00,1183,7,2877.22,
12145,09:30:00,09:30:00,138369,8,3508.81,
12145,09:31:00,09:31:00,1218,9,3876.73,
12145,09:32:00,09:32:00,138367,10,4319.35,
12145,09:33:00,09:33:00,1235,11,4537.31,
12145,09:35:00,09:35:00,1624,12,4877.91,
12145,09:36:00,09:36:00,1221,13,5326.74,
12145,09:38:00,09:38:00,1225,14,5715.83,
12145,09:40:00,09:40:00,136268,15,6033.42,
12145,09:41:00,09:41:00,1294,16,6418.04,
12145,09:44:00,09:44:00,3605,17,6771.24,
12145,09:47:00,09:47:00,1233,18,7520.24,
12145,09:49:00,09:49:00,1277,19,7865.85,
12145,09:49:00,09:49:00,1276,20,8269.97,
12211,14:15:00,14:15:00,1148,1,39.05,
12211,14:15:00,14:15:00,1145,2,345.61,
12211,14:16:00,14:16:00,138223,3,626.77,
12211,14:18:00,14:18:00,1154,4,1067.14,
12211,14:19:00,14:19:00,1157,5,1543.68,
12211,14:21:00,14:21:00,1185,6,2435.82,
12211,14:22:00,14:22:00,1183,7,2877.22,
12211,14:24:00,14:24:00,138369,8,3508.81,
12211,14:25:00,14:25:00,1218,9,3876.73,
12211,14:26:00,14:26:00,138367,10,4319.35,
12211,14:27:00,14:27:00,1235,11,4537.31,
12211,14:29:00,14:29:00,1624,12,4877.91,
12211,14:30:00,14:30:00,1221,13,5326.74,
12211,14:32:00,14:32:00,1225,14,5715.83,
12211,14:34:00,14:34:00,136268,15,6033.42,
12211,14:35:00,14:35:00,1294,16,6418.04,
12211,14:38:00,14:38:00,3605,17,6771.24,
12211,14:41:00,14:41:00,1233,18,7520.24,
12211,14:43:00,14:43:00,1277,19,7865.85,
12211,14:43:00,14:43:00,1276,20,8269.97,
12285,23:01:00,23:01:00,1148,1,39.05,
12285,23:01:00,23:01:00,1145,2,345.61,
12285,23:02:00,23:02:00,138223,3,626.77,
12285,23:03:00,23:03:00,1154,4,1067.14,
12285,23:05:00,23:05:00,1157,5,1543.68,
12285,23:07:00,23:07:00,1185,6,2435.82,
12285,23:08:00,23:08:00,1183,7,2877.22,
12285,23:09:00,23:09:00,138369,8,3508.81,
12285,23:11:00,23:11:00,1218,9,3876.73,
12285,23:12:00,23:12:00,138367,10,4319.35,
12285,23:13:00,23:13:00,1235,11,4537.31,
12285,23:14:00,23:14:00,1624,12,4877.91,
12285,23:16:00,23:16:00,1221,13,5326.74,
12285,23:18:00,23:18:00,1225,14,5715.83,
12285,23:19:00,23:19:00,136268,15,6033.42,
12285,23:21:00,23:21:00,1294,16,6418.04,
12285,23:24:00,23:24:00,3605,17,6771.24,
12285,23:26:00,23:26:00,1233,18,7520.24,
12285,23:28:00,23:28:00,1277,19,7865.85,
12285,23:28:00,23:28:00,1276,20,8269.97,
12381,16:35:00,16:35:00,1148,1,39.05,
12381,16:35:00,16:35:00,1145,2,345.61,
12381,16:36:00,16:36:00,138223,3,626.77,
12381,16:38:00,16:38:00,1154,4,1067.14,
12381,16:39:00,16:39:00,1157,5,1543.68,
12381,16:41:00,16:41:00,1185,6,2435.82,
12381,16:42:00,16:42:00,1183,7,2877.22,
12381,16:44:00,16:44:00,138369,8,3508.81,
12381,16:45:00,16:45:00,1218,9,3876.73,
12381,16:46:00,16:46:00,138367,10,4319.35,
12381,16:47:00,16:47:00,1235,11,4537.31,
12381,16:49:00,16:49:00,1624,12,4877.91,
12381,16:50:00,16:50:00,1221,13,5326.74,
12381,16:52:00,16:52:00,1225,14,5715.83,
12381,16:54:00,16:54:00,136268,15,6033.42,
12381,16:55:00,16:55:00,1294,16,6418.04,
12381,16:58:00,16:58:00,3605,17,6771.24,
12381,17:01:00,17:01:00,1233,18,7520.24,
12381,17:03:00,17:03:00,1277,19,7865.85,
12381,17:03:00,17:03:00,1276,20,8269.97,
12396,09:51:00,09:51:00,1148,1,39.05,
12396,09:51:00,09:51:00,1145,2,345.61,
12396,09:52:00,09:52:00,138223,3,626.77,
12396,09:54:00,09:54:00,1154,4,1067.14,
12396,09:55:00,09:55:00,1157,5,1543.68,
12396,09:57:00,09:57:00,1185,6,2435.82,
12396,09:58:00,09:58:00,1183,7,2877.22,
12396,10:00:00,10:00:00,138369,8,3508.81,
12396,10:01:00,10:01:00,1218,9,3876.73,
12396,10:02:00,10:02:00,138367,10,4319.35,
12396,10:03:00,10:03:00,1235,11,4537.31,
12396,10:05:00,10:05:00,1624,12,4877.91,
12396,10:06:00,10:06:00,1221,13,5326.74,
12396,10:08:00,10:08:00,1225,14,5715.83,
12396,10:10:00,10:10:00,136268,15,6033.42,
12396,10:11:00,10:11:00,1294,16,6418.04,
12396,10:14:00,10:14:00,3605,17,6771.24,
12396,10:17:00,10:17:00,1233,18,7520.24,
12396,10:19:00,10:19:00,1277,19,7865.85,
12396,10:19:00,10:19:00,1276,20,8269.97,
12534,13:45:00,13:45:00,1148,1,39.05,
12534,13:45:00,13:45:00,1145,2,345.61,
12534,13:46:00,13:46:00,138223,3,626.77,
12534,13:48:00,13:48:00,1154,4,1067.14,
12534,13:49:00,13:49:00,1157,5,1543.68,
12534,13:51:00,13:51:00,1185,6,2435.82,
12534,13:52:00,13:52:00,1183,7,2877.22,
12534,13:54:00,13:54:00,138369,8,3508.81,
12534,13:55:00,13:55:00,1218,9,3876.73,
12534,13:56:00,13:56:00,138367,10,4319.35,
12534,13:57:00,13:57:00,1235,11,4537.31,
12534,13:59:00,13:59:00,1624,12,4877.91,
12534,14:00:00,14:00:00,1221,13,5326.74,
12534,14:02:00,14:02:00,1225,14,5715.83,
12534,14:04:00,14:04:00,136268,15,6033.42,
12534,14:05:00,14:05:00,1294,16,6418.04,
12534,14:08:00,14:08:00,3605,17,6771.24,
12534,14:11:00,14:11:00,1233,18,7520.24,
12534,14:13:00,14:13:00,1277,19,7865.85,
12534,14:13:00,14:13:00,1276,20,8269.97,
12585,14:39:00,14:39:00,1148,1,39.05,
12585,14:39:00,14:39:00,1145,2,345.61,
12585,14:40:00,14:40:00,138223,3,626.77,
12585,14:42:00,14:42:00,1154,4,1067.14,
12585,14:43:00,14:43:00,1157,5,1543.68,
12585,14:45:00,14:45:00,1185,6,2435.82,
12585,14:46:00,14:46:00,1183,7,2877.22,
12585,14:48:00,14:48:00,138369,8,3508.81,
12585,14:49:00,14:49:00,1218,9,3876.73,
12585,14:50:00,14:50:00,138367,10,4319.35,
12585,14:51:00,14:51:00,1235,11,4537.31,
12585,14:53:00,14:53:00,1624,12,4877.91,
12585,14:54:00,14:54:00,1221,13,5326.74,
12585,14:56:00,14:56:00,1225,14,5715.83,
12585,14:58:00,14:58:00,136268,15,6033.42,
12585,14:59:00,14:59:00,1294,16,6418.04,
12585,15:02:00,15:02:00,3605,17,6771.24,
12585,15:05:00,15:05:00,1233,18,7520.24,
12585,15:07:00,15:07:00,1277,19,7865.85,
12585,15:07:00,15:07:00,1276,20,8269.97,
12656,20:35:00,20:35:00,1148,1,39.05,
12656,20:35:00,20:35:00,1145,2,345.61,
12656,20:36:00,20:36:00,138223,3,626.77,
12656,20:38:00,20:38:00,1154,4,1067.14,
12656,20:39:00,20:39:00,1157,5,1543.68,
12656,20:41:00,20:41:00,1185,6,2435.82,
12656,20:42:00,20:42:00,1183,7,2877.22,
12656,20:44:00,20:44:00,138369,8,3508.81,
12656,20:45:00,20:45:00,1218,9,3876.73,
12656,20:46:00,20:46:00,138367,10,4319.35,
12656,20:47:00,20:47:00,1235,11,4537.31,
12656,20:49:00,20:49:00,1624,12,4877.91,
12656,20:50:00,20:50:00,1221,13,5326.74,
12656,20:52:00,20:52:00,1225,14,5715.83,
12656,20:54:00,20:54:00,136268,15,6033.42,
12656,20:55:00,20:55:00,1294,16,6418.04,
12656,20:58:00,20:58:00,3605,17,6771.24,
12656,21:01:00,21:01:00,1233,18,7520.24,
12656,21:03:00,21:03:00,1277,19,7865.85,
12656,21:03:00,21:03:00,1276,20,8269.97,
12704,06:46:00,06:46:00,1148,1,39.05,
12704,06:46:00,06:46:00,1145,2,345.61,
12704,06:47:00,06:47:00,138223,3,626.77,
12704,06:48:00,06:48:00,1154,4,1067.14,
12704,06:50:00,06:50:00,1157,5,1543.68,
12704,06:52:00,06:52:00,1185,6,2435.82,
12704,06:53:00,06:53:00,1183,7,2877.22,
12704,06:54:00,06:54:00,138369,8,3508.81,
12704,06:56:00,06:56:00,1218,9,3876.73,
12704,06:57:00,06:57:00,138367,10,4319.35,
12704,06:58:00,06:58:00,1235,11,4537.31,
12704,06:59:00,06:59:00,1624,12,4877.91,
12704,07:01:00,07:01:00,1221,13,5326.74,
12704,07:03:00,07:03:00,1225,14,5715.83,
12704,07:04:00,07:04:00,136268,15,6033.42,
12704,07:05:00,07:05:00,1294,16,6418.04,
12704,07:08:00,07:08:00,3605,17,6771.24,
12704,07:11:00,07:11:00,1233,18,7520.24,
12704,07:13:00,07:13:00,1277,19,7865.85,
12704,07:13:00,07:13:00,1276,20,8269.97,
13006,14:48:00,14:48:00,1148,1,39.05,
13006,14:48:00,14:48:00,1145,2,345.61,
13006,14:49:00,14:49:00,138223,3,626.77,
13006,14:51:00,14:51:00,1154,4,1067.14,
13006,14:52:00,14:52:00,1157,5,1543.68,
13006,14:54:00,14:54:00,1185,6,2435.82,
13006,14:55:00,14:55:00,1183,7,2877.22,
13006,14:57:00,14:57:00,138369,8,3508.81,
13006,14:58:00,14:58:00,1218,9,3876.73,
13006,14:59:00,14:59:00,138367,10,4319.35,
13006,15:00:00,15:00:00,1235,11,4537.31,
13006,15:02:00,15:02:00,1624,12,4877.91,
13006,15:03:00,15:03:00,1221,13,5326.74,
13006,15:05:00,15:05:00,1225,14,5715.83,
13006,15:07:00,15:07:00,136268,15,6033.42,
13006,15:08:00,15:08:00,1294,16,6418.04,
13006,15:11:00,15:11:00,3605,17,6771.24,
13006,15:14:00,15:14:00,1233,18,7520.24,
13006,15:16:00,15:16:00,1277,19,7865.85,
13006,15:16:00,15:16:00,1276,20,8269.97,
13059,09:01:00,09:01:00,1148,1,39.05,
13059,09:01:00,09:01:00,1145,2,345.61,
13059,09:02:00,09:02:00,138223,3,626.77,
13059,09:04:00,09:04:00,1154,4,1067.14,
13059,09:05:00,09:05:00,1157,5,1543.68,
13059,09:07:00,09:07:00,1185,6,2435.82,
13059,09:08:00,09:08:00,1183,7,2877.22,
13059,09:10:00,09:10:00,138369,8,3508.81,
13059,09:11:00,09:11:00,1218,9,3876.73,
13059,09:12:00,09:12:00,138367,10,4319.35,
13059,09:13:00,09:13:00,1235,11,4537.31,
13059,09:15:00,09:15:00,1624,12,4877.91,
13059,09:16:00,09:16:00,1221,13,5326.74,
13059,09:18:00,09:18:00,1225,14,5715.83,
13059,09:20:00,09:20:00,136268,15,6033.42,
13059,09:21:00,09:21:00,1294,16,6418.04,
13059,09:24:00,09:24:00,3605,17,6771.24,
13059,09:27:00,09:27:00,1233,18,7520.24,
13059,09:29:00,09:29:00,1277,19,7865.85,
13059,09:29:00,09:29:00,1276,20,8269.97,
13085,07:57:00,07:57:00,1148,1,39.05,
13085,07:57:00,07:57:00,1145,2,345.61,
13085,07:58:00,07:58:00,138223,3,626.77,
13085,08:00:00,08:00:00,1154,4,1067.14,
13085,08:01:00,08:01:00,1157,5,1543.68,
13085,08:03:00,08:03:00,1185,6,2435.82,
13085,08:04:00,08:04:00,1183,7,2877.22,
13085,08:06:00,08:06:00,138369,8,3508.81,
13085,08:07:00,08:07:00,1218,9,3876.73,
13085,08:08:00,08:08:00,138367,10,4319.35,
13085,08:09:00,08:09:00,1235,11,4537.31,
13085,08:11:00,08:11:00,1624,12,4877.91,
13085,08:12:00,08:12:00,1221,13,5326.74,
13085,08:14:00,08:14:00,1225,14,5715.83,
13085,08:16:00,08:16:00,136268,15,6033.42,
13085,08:17:00,08:17:00,1294,16,6418.04,
13085,08:20:00,08:20:00,3605,17,6771.24,
13085,08:23:00,08:23:00,1233,18,7520.24,
13085,08:25:00,08:25:00,1277,19,7865.85,
13085,08:26:00,08:26:00,1276,20,8269.97,
13169,23:20:00,23:20:00,1148,1,39.05,
13169,23:20:00,23:20:00,1145,2,345.61,
13169,23:21:00,23:21:00,138223,3,626.77,
13169,23:22:00,23:22:00,1154,4,1067.14,
13169,23:24:00,23:24:00,1157,5,1543.68,
13169,23:25:00,23:25:00,1185,6,2435.82,
13169,23:27:00,23:27:00,1183,7,2877.22,
13169,23:28:00,23:28:00,138369,8,3508.81,
13169,23:30:00,23:30:00,1218,9,3876.73,
13169,23:31:00,23:31:00,138367,10,4319.35,
13169,23:32:00,23:32:00,1235,11,4537.31,
13169,23:33:00,23:33:00,1624,12,4877.91,
13169,23:34:00,23:34:00,1221,13,5326.74,
13169,23:36:00,23:36:00,1225,14,5715.83,
13169,23:37:00,23:37:00,136268,15,6033.42,
13169,23:38:00,23:38:00,1294,16,6418.04,
13169,23:41:00,23:41:00,3605,17,6771.24,
13169,23:44:00,23:44:00,1233,18,7520.24,
13169,23:46:00,23:46:00,1277,19,7865.85,
13169,23:46:00,23:46:00,1276,20,8269.97,
13246,15:33:00,15:33:00,1148,1,39.05,
13246,15:33:00,15:33:00,1145,2,345.61,
13246,15:34:00,15:34:00,138223,3,626.77,
13246,15:36:00,15:36:00,1154,4,1067.14,
13246,15:37:00,15:37:00,1157,5,1543.68,
13246,15:39:00,15:39:00,1185,6,2435.82,
13246,15:40:00,15:40:00,1183,7,2877.22,
13246,15:42:00,15:42:00,138369,8,3508.81,
13246,15:43:00,15:43:00,1218,9,3876.73,
13246,15:44:00,15:44:00,138367,10,4319.35,
13246,15:45:00,15:45:00,1235,11,4537.31,
13246,15:47:00,15:47:00,1624,12,4877.91,
13246,15:48:00,15:48:00,1221,13,5326.74,
13246,15:50:00,15:50:00,1225,14,5715.83,
13246,15:52:00,15:52:00,136268,15,6033.42,
13246,15:53:00,15:53:00,1294,16,6418.04,
13246,15:56:00,15:56:00,3605,17,6771.24,
13246,15:59:00,15:59:00,1233,18,7520.24,
13246,16:01:00,16:01:00,1277,19,7865.85,
13246,16:01:00,16:01:00,1276,20,8269.97,
13345,14:25:00,14:25:00,1148,1,39.05,
13345,14:25:00,14:25:00,1145,2,345.61,
13345,14:26:00,14:26:00,138223,3,626.77,
13345,14:28:00,14:28:00,1154,4,1067.14,
13345,14:29:00,14:29:00,1157,5,1543.68,
13345,14:31:00,14:31:00,1185,6,2435.82,
13345,14:32:00,14:32:00,1183,7,2877.22,
13345,14:34:00,14:34:00,138369,8,3508.81,
13345,14:35:00,14:35:00,1218,9,3876.73,
13345,14:36:00,14:36:00,138367,10,4319.35,
13345,14:37:00,14:37:00,1235,11,4537.31,
13345,14:39:00,14:39:00,1624,12,4877.91,
13345,14:40:00,14:40:00,1221,13,5326.74,
13345,14:42:00,14:42:00,1225,14,5715.83,
13345,14:44:00,14:44:00,136268,15,6033.42,
13345,14:45:00,14:45:00,1294,16,6418.04,
13345,14:48:00,14:48:00,3605,17,6771.24,
13345,14:51:00,14:51:00,1233,18,7520.24,
13345,14:53:00,14:53:00,1277,19,7865.85,
13345,14:53:00,14:53:00,1276,20,8269.97,
13465,13:05:00,13:05:00,1148,1,39.05,
13465,13:05:00,13:05:00,1145,2,345.61,
13465,13:06:00,13:06:00,138223,3,626.77,
13465,13:08:00,13:08:00,1154,4,1067.14,
13465,13:09:00,13:09:00,1157,5,1543.68,
13465,13:11:00,13:11:00,1185,6,2435.82,
13465,13:12:00,13:12:00,1183,7,2877.22,
13465,13:14:00,13:14:00,138369,8,3508.81,
13465,13:15:00,13:15:00,1218,9,3876.73,
13465,13:16:00,13:16:00,138367,10,4319.35,
13465,13:17:00,13:17:00,1235,11,4537.31,
13465,13:19:00,13:19:00,1624,12,4877.91,
13465,13:20:00,13:20:00,1221,13,5326.74,
13465,13:22:00,13:22:00,1225,14,5715.83,
13465,13:24:00,13:24:00,136268,15,6033.42,
13465,13:25:00,13:25:00,1294,16,6418.04,
13465,13:28:00,13:28:00,3605,17,6771.24,
13465,13:31:00,13:31:00,1233,18,7520.24,
13465,13:33:00,13:33:00,1277,19,7865.85,
13465,13:33:00,13:33:00,1276,20,8269.97,
13533,22:25:00,22:25:00,1148,1,39.05,
13533,22:25:00,22:25:00,1145,2,345.61,
13533,22:26:00,22:26:00,138223,3,626.77,
13533,22:27:00,22:27:00,1154,4,1067.14,
13533,22:29:00,22:29:00,1157,5,1543.68,
13533,22:31:00,22:31:00,1185,6,2435.82,
13533,22:32:00,22:32:00,1183,7,2877.22,
13533,22:33:00,22:33:00,138369,8,3508.81,
13533,22:35:00,22:35:00,1218,9,3876.73,
13533,22:36:00,22:36:00,138367,10,4319.35,
13533,22:37:00,22:37:00,1235,11,4537.31,
13533,22:38:00,22:38:00,1624,12,4877.91,
13533,22:40:00,22:40:00,1221,13,5326.74,
13533,22:42:00,22:42:00,1225,14,5715.83,
13533,22:43:00,22:43:00,136268,15,6033.42,
13533,22:45:00,22:45:00,1294,16,6418.04,
13533,22:48:00,22:48:00,3605,17,6771.24,
13533,22:50:00,22:50:00,1233,18,7520.24,
13533,22:52:00,22:52:00,1277,19,7865.85,
13533,22:52:00,22:52:00,1276,20,8269.97,
13609,05:50:00,05:50:00,1148,1,39.05,
13609,05:50:00,05:50:00,1145,2,345.61,
13609,05:51:00,05:51:00,138223,3,626.77,
13609,05:52:00,05:52:00,1154,4,1067.14,
13609,05:54:00,05:54:00,1157,5,1543.68,
13609,05:55:00,05:55:00,1185,6,2435.82,
13609,05:57:00,05:57:00,1183,7,2877.22,
13609,05:58:00,05:58:00,138369,8,3508.81,
13609,06:00:00,06:00:00,1218,9,3876.73,
13609,06:01:00,06:01:00,138367,10,4319.35,
13609,06:02:00,06:02:00,1235,11,4537.31,
13609,06:03:00,06:03:00,1624,12,4877.91,
13609,06:04:00,06:04:00,1221,13,5326.74,
13609,06:06:00,06:06:00,1225,14,5715.83,
13609,06:07:00,06:07:00,136268,15,6033.42,
13609,06:08:00,06:08:00,1294,16,6418.04,
13609,06:11:00,06:11:00,3605,17,6771.24,
13609,06:14:00,06:14:00,1233,18,7520.24,
13609,06:16:00,06:16:00,1277,19,7865.85,
13609,06:17:00,06:17:00,1276,20,8269.97,
13652,15:06:00,15:06:00,1148,1,39.05,
13652,15:06:00,15:06:00,1145,2,345.61,
13652,15:07:00,15:07:00,138223,3,626.77,
13652,15:09:00,15:09:00,1154,4,1067.14,
13652,15:10:00,15:10:00,1157,5,1543.68,
13652,15:12:00,15:12:00,1185,6,2435.82,
13652,15:13:00,15:13:00,1183,7,2877.22,
13652,15:15:00,15:15:00,138369,8,3508.81,
13652,15:16:00,15:16:00,1218,9,3876.73,
13652,15:17:00,15:17:00,138367,10,4319.35,
13652,15:18:00,15:18:00,1235,11,4537.31,
13652,15:20:00,15:20:00,1624,12,4877.91,
13652,15:21:00,15:21:00,1221,13,5326.74,
13652,15:23:00,15:23:00,1225,14,5715.83,
13652,15:25:00,15:25:00,136268,15,6033.42,
13652,15:26:00,15:26:00,1294,16,6418.04,
13652,15:29:00,15:29:00,3605,17,6771.24,
13652,15:32:00,15:32:00,1233,18,7520.24,
13652,15:34:00,15:34:00,1277,19,7865.85,
13652,15:34:00,15:34:00,1276,20,8269.97,
13725,12:05:00,12:05:00,1148,1,39.05,
13725,12:05:00,12:05:00,1145,2,345.61,
13725,12:06:00,12:06:00,138223,3,626.77,
13725,12:08:00,12:08:00,1154,4,1067.14,
13725,12:09:00,12:09:00,1157,5,1543.68,
13725,12:11:00,12:11:00,1185,6,2435.82,
13725,12:12:00,12:12:00,1183,7,2877.22,
13725,12:14:00,12:14:00,138369,8,3508.81,
13725,12:15:00,12:15:00,1218,9,3876.73,
13725,12:16:00,12:16:00,138367,10,4319.35,
13725,12:17:00,12:17:00,1235,11,4537.31,
13725,12:19:00,12:19:00,1624,12,4877.91,
13725,12:20:00,12:20:00,1221,13,5326.74,
13725,12:22:00,12:22:00,1225,14,5715.83,
13725,12:24:00,12:24:00,136268,15,6033.42,
13725,12:25:00,12:25:00,1294,16,6418.04,
13725,12:28:00,12:28:00,3605,17,6771.24,
13725,12:31:00,12:31:00,1233,18,7520.24,
13725,12:33:00,12:33:00,1277,19,7865.85,
13725,12:33:00,12:33:00,1276,20,8269.97,
13823,09:07:00,09:07:00,1148,1,39.05,
13823,09:07:00,09:07:00,1145,2,345.61,
13823,09:08:00,09:08:00,138223,3,626.77,
13823,09:10:00,09:10:00,1154,4,1067.14,
13823,09:11:00,09:11:00,1157,5,1543.68,
13823,09:13:00,09:13:00,1185,6,2435.82,
13823,09:14:00,09:14:00,1183,7,2877.22,
13823,09:16:00,09:16:00,138369,8,3508.81,
13823,09:17:00,09:17:00,1218,9,3876.73,
13823,09:18:00,09:18:00,138367,10,4319.35,
13823,09:19:00,09:19:00,1235,11,4537.31,
13823,09:21:00,09:21:00,1624,12,4877.91,
13823,09:22:00,09:22:00,1221,13,5326.74,
13823,09:24:00,09:24:00,1225,14,5715.83,
13823,09:26:00,09:26:00,136268,15,6033.42,
13823,09:27:00,09:27:00,1294,16,6418.04,
13823,09:30:00,09:30:00,3605,17,6771.24,
13823,09:33:00,09:33:00,1233,18,7520.24,
13823,09:35:00,09:35:00,1277,19,7865.85,
13823,09:35:00,09:35:00,1276,20,8269.97,
13849,12:35:00,12:35:00,1148,1,39.05,
13849,12:35:00,12:35:00,1145,2,345.61,
13849,12:36:00,12:36:00,138223,3,626.77,
13849,12:38:00,12:38:00,1154,4,1067.14,
13849,12:39:00,12:39:00,1157,5,1543.68,
13849,12:41:00,12:41:00,1185,6,2435.82,
13849,12:42:00,12:42:00,1183,7,2877.22,
13849,12:44:00,12:44:00,138369,8,3508.81,
13849,12:45:00,12:45:00,1218,9,3876.73,
13849,12:46:00,12:46:00,138367,10,4319.35,
13849,12:47:00,12:47:00,1235,11,4537.31,
13849,12:49:00,12:49:00,1624,12,4877.91,
13849,12:50:00,12:50:00,1221,13,5326.74,
13849,12:52:00,12:52:00,1225,14,5715.83,
13849,12:54:00,12:54:00,136268,15,6033.42,
13849,12:55:00,12:55:00,1294,16,6418.04,
13849,12:58:00,12:58:00,3605,17,6771.24,
13849,13:01:00,13:01:00,1233,18,7520.24,
13849,13:03:00,13:03:00,1277,19,7865.85,
13849,13:03:00,13:03:00,1276,20,8269.97,
14117,06:28:00,06:28:00,1148,1,39.05,
14117,06:28:00,06:28:00,1145,2,345.61,
14117,06:29:00,06:29:00,138223,3,626.77,
14117,06:30:00,06:30:00,1154,4,1067.14,
14117,06:32:00,06:32:00,1157,5,1543.68,
14117,06:33:00,06:33:00,1185,6,2435.82,
14117,06:35:00,06:35:00,1183,7,2877.22,
14117,06:36:00,06:36:00,138369,8,3508.81,
14117,06:38:00,06:38:00,1218,9,3876.73,
14117,06:39:00,06:39:00,138367,10,4319.35,
14117,06:40:00,06:40:00,1235,11,4537.31,
14117,06:41:00,06:41:00,1624,12,4877.91,
14117,06:42:00,06:42:00,1221,13,5326.74,
14117,06:44:00,06:44:00,1225,14,5715.83,
14117,06:45:00,06:45:00,136268,15,6033.42,
14117,06:46:00,06:46:00,1294,16,6418.04,
14117,06:49:00,06:49:00,3605,17,6771.24,
14117,06:52:00,06:52:00,1233,18,7520.24,
14117,06:54:00,06:54:00,1277,19,7865.85,
14117,06:55:00,06:55:00,1276,20,8269.97,
14138,19:11:00,19:11:00,1148,1,39.05,
14138,19:11:00,19:11:00,1145,2,345.61,
14138,19:12:00,19:12:00,138223,3,626.77,
14138,19:14:00,19:14:00,1154,4,1067.14,
14138,19:15:00,19:15:00,1157,5,1543.68,
14138,19:17:00,19:17:00,1185,6,2435.82,
14138,19:18:00,19:18:00,1183,7,2877.22,
14138,19:20:00,19:20:00,138369,8,3508.81,
14138,19:21:00,19:21:00,1218,9,3876.73,
14138,19:22:00,19:22:00,138367,10,4319.35,
14138,19:23:00,19:23:00,1235,11,4537.31,
14138,19:25:00,19:25:00,1624,12,4877.91,
14138,19:26:00,19:26:00,1221,13,5326.74,
14138,19:28:00,19:28:00,1225,14,5715.83,
14138,19:30:00,19:30:00,136268,15,6033.42,
14138,19:31:00,19:31:00,1294,16,6418.04,
14138,19:34:00,19:34:00,3605,17,6771.24,
14138,19:37:00,19:37:00,1233,18,7520.24,
14138,19:39:00,19:39:00,1277,19,7865.85,
14138,19:39:00,19:39:00,1276,20,8269.97,
14156,22:25:00,22:25:00,1148,1,39.05,
14156,22:25:00,22:25:00,1145,2,345.61,
14156,22:26:00,22:26:00,138223,3,626.77,
14156,22:27:00,22:27:00,1154,4,1067.14,
14156,22:29:00,22:29:00,1157,5,1543.68,
14156,22:31:00,22:31:00,1185,6,2435.82,
14156,22:32:00,22:32:00,1183,7,2877.22,
14156,22:33:00,22:33:00,138369,8,3508.81,
14156,22:35:00,22:35:00,1218,9,3876.73,
14156,22:36:00,22:36:00,138367,10,4319.35,
14156,22:37:00,22:37:00,1235,11,4537.31,
14156,22:38:00,22:38:00,1624,12,4877.91,
14156,22:40:00,22:40:00,1221,13,5326.74,
14156,22:41:00,22:41:00,1225,14,5715.83,
14156,22:43:00,22:43:00,136268,15,6033.42,
14156,22:44:00,22:44:00,1294,16,6418.04,
14156,22:47:00,22:47:00,3605,17,6771.24,
14156,22:50:00,22:50:00,1233,18,7520.24,
14156,22:52:00,22:52:00,1277,19,7865.85,
14156,22:52:00,22:52:00,1276,20,8269.97,
14304,16:54:00,16:54:00,1148,1,39.05,
14304,16:54:00,16:54:00,1145,2,345.61,
14304,16:55:00,16:55:00,138223,3,626.77,
14304,16:57:00,16:57:00,1154,4,1067.14,
14304,16:58:00,16:58:00,1157,5,1543.68,
14304,17:00:00,17:00:00,1185,6,2435.82,
14304,17:01:00,17:01:00,1183,7,2877.22,
14304,17:03:00,17:03:00,138369,8,3508.81,
14304,17:04:00,17:04:00,1218,9,3876.73,
14304,17:05:00,17:05:00,138367,10,4319.35,
14304,17:06:00,17:06:00,1235,11,4537.31,
14304,17:08:00,17:08:00,1624,12,4877.91,
14304,17:09:00,17:09:00,1221,13,5326.74,
14304,17:11:00,17:11:00,1225,14,5715.83,
14304,17:13:00,17:13:00,136268,15,6033.42,
14304,17:14:00,17:14:00,1294,16,6418.04,
14304,17:17:00,17:17:00,3605,17,6771.24,
14304,17:20:00,17:20:00,1233,18,7520.24,
14304,17:22:00,17:22:00,1277,19,7865.85,
14304,17:22:00,17:22:00,1276,20,8269.97,
14329,18:47:00,18:47:00,1148,1,39.05,
14329,18:47:00,18:47:00,1145,2,345.61,
14329,18:48:00,18:48:00,138223,3,626.77,
14329,18:50:00,18:50:00,1154,4,1067.14,
14329,18:51:00,18:51:00,1157,5,1543.68,
14329,18:53:00,18:53:00,1185,6,2435.82,
14329,18:54:00,18:54:00,1183,7,2877.22,
14329,18:56:00,18:56:00,138369,8,3508.81,
14329,18:57:00,18:57:00,1218,9,3876.73,
14329,18:58:00,18:58:00,138367,10,4319.35,
14329,18:59:00,18:59:00,1235,11,4537.31,
14329,19:01:00,19:01:00,1624,12,4877.91,
14329,19:02:00,19:02:00,1221,13,5326.74,
14329,19:04:00,19:04:00,1225,14,5715.83,
14329,19:06:00,19:06:00,136268,15,6033.42,
14329,19:07:00,19:07:00,1294,16,6418.04,
14329,19:10:00,19:10:00,3605,17,6771.24,
14329,19:13:00,19:13:00,1233,18,7520.24,
14329,19:15:00,19:15:00,1277,19,7865.85,
14329,19:15:00,19:15:00,1276,20,8269.97,
14422,08:55:00,08:55:00,1148,1,39.05,
14422,08:55:00,08:55:00,1145,2,345.61,
14422,08:56:00,08:56:00,138223,3,626.77,
14422,08:58:00,08:58:00,1154,4,1067.14,
14422,08:59:00,08:59:00,1157,5,1543.68,
14422,09:01:00,09:01:00,1185,6,2435.82,
14422,09:02:00,09:02:00,1183,7,2877.22,
14422,09:04:00,09:04:00,138369,8,3508.81,
14422,09:05:00,09:05:00,1218,9,3876.73,
14422,09:06:00,09:06:00,138367,10,4319.35,
14422,09:07:00,09:07:00,1235,11,4537.31,
14422,09:09:00,09:09:00,1624,12,4877.91,
14422,09:10:00,09:10:00,1221,13,5326.74,
14422,09:12:00,09:12:00,1225,14,5715.83,
14422,09:14:00,09:14:00,136268,15,6033.42,
14422,09:15:00,09:15:00,1294,16,6418.04,
14422,09:18:00,09:18:00,3605,17,6771.24,
14422,09:21:00,09:21:00,1233,18,7520.24,
14422,09:23:00,09:23:00,1277,19,7865.85,
14422,09:23:00,09:23:00,1276,20,8269.97,
14442,20:23:00,20:23:00,1148,1,39.05,
14442,20:23:00,20:23:00,1145,2,345.61,
14442,20:24:00,20:24:00,138223,3,626.77,
14442,20:26:00,20:26:00,1154,4,1067.14,
14442,20:27:00,20:27:00,1157,5,1543.68,
14442,20:29:00,20:29:00,1185,6,2435.82,
14442,20:30:00,20:30:00,1183,7,2877.22,
14442,20:32:00,20:32:00,138369,8,3508.81,
14442,20:33:00,20:33:00,1218,9,3876.73,
14442,20:34:00,20:34:00,138367,10,4319.35,
14442,20:35:00,20:35:00,1235,11,4537.31,
14442,20:37:00,20:37:00,1624,12,4877.91,
14442,20:38:00,20:38:00,1221,13,5326.74,
14442,20:40:00,20:40:00,1225,14,5715.83,
14442,20:42:00,20:42:00,136268,15,6033.42,
14442,20:43:00,20:43:00,1294,16,6418.04,
14442,20:46:00,20:46:00,3605,17,6771.24,
14442,20:49:00,20:49:00,1233,18,7520.24,
14442,20:51:00,20:51:00,1277,19,7865.85,
14442,20:51:00,20:51:00,1276,20,8269.97,
14498,18:15:00,18:15:00,1148,1,39.05,
14498,18:15:00,18:15:00,1145,2,345.61,
14498,18:16:00,18:16:00,138223,3,626.77,
14498,18:18:00,18:18:00,1154,4,1067.14,
14498,18:19:00,18:19:00,1157,5,1543.68,
14498,18:21:00,18:21:00,1185,6,2435.82,
14498,18:22:00,18:22:00,1183,7,2877.22,
14498,18:24:00,18:24:00,138369,8,3508.81,
14498,18:25:00,18:25:00,1218,9,3876.73,
14498,18:26:00,18:26:00,138367,10,4319.35,
14498,18:27:00,18:27:00,1235,11,4537.31,
14498,18:29:00,18:29:00,1624,12,4877.91,
14498,18:30:00,18:30:00,1221,13,5326.74,
14498,18:32:00,18:32:00,1225,14,5715.83,
14498,18:34:00,18:34:00,136268,15,6033.42,
14498,18:35:00,18:35:00,1294,16,6418.04,
14498,18:38:00,18:38:00,3605,17,6771.24,
14498,18:41:00,18:41:00,1233,18,7520.24,
14498,18:43:00,18:43:00,1277,19,7865.85,
14498,18:43:00,18:43:00,1276,20,8269.97,
14502,08:15:00,08:15:00,1148,1,39.05,
14502,08:15:00,08:15:00,1145,2,345.61,
14502,08:16:00,08:16:00,138223,3,626.77,
14502,08:18:00,08:18:00,1154,4,1067.14,
14502,08:19:00,08:19:00,1157,5,1543.68,
14502,08:21:00,08:21:00,1185,6,2435.82,
14502,08:22:00,08:22:00,1183,7,2877.22,
14502,08:24:00,08:24:00,138369,8,3508.81,
14502,08:25:00,08:25:00,1218,9,3876.73,
14502,08:26:00,08:26:00,138367,10,4319.35,
14502,08:27:00,08:27:00,1235,11,4537.31,
14502,08:29:00,08:29:00,1624,12,4877.91,
14502,08:30:00,08:30:00,1221,13,5326.74,
14502,08:32:00,08:32:00,1225,14,5715.83,
14502,08:34:00,08:34:00,136268,15,6033.42,
14502,08:35:00,08:35:00,1294,16,6418.04,
14502,08:38:00,08:38:00,3605,17,6771.24,
14502,08:41:00,08:41:00,1233,18,7520.24,
14502,08:43:00,08:43:00,1277,19,7865.85,
14502,08:43:00,08:43:00,1276,20,8269.97,
14583,06:54:00,06:54:00,1148,1,39.05,
14583,06:54:00,06:54:00,1145,2,345.61,
14583,06:55:00,06:55:00,138223,3,626.77,
14583,06:57:00,06:57:00,1154,4,1067.14,
14583,06:58:00,06:58:00,1157,5,1543.68,
14583,07:00:00,07:00:00,1185,6,2435.82,
14583,07:01:00,07:01:00,1183,7,2877.22,
14583,07:03:00,07:03:00,138369,8,3508.81,
14583,07:04:00,07:04:00,1218,9,3876.73,
14583,07:05:00,07:05:00,138367,10,4319.35,
14583,07:06:00,07:06:00,1235,11,4537.31,
14583,07:08:00,07:08:00,1624,12,4877.91,
14583,07:09:00,07:09:00,1221,13,5326.74,
14583,07:11:00,07:11:00,1225,14,5715.83,
14583,07:13:00,07:13:00,136268,15,6033.42,
14583,07:14:00,07:14:00,1294,16,6418.04,
14583,07:17:00,07:17:00,3605,17,6771.24,
14583,07:20:00,07:20:00,1233,18,7520.24,
14583,07:22:00,07:22:00,1277,19,7865.85,
14583,07:23:00,07:23:00,1276,20,8269.97,
14587,17:13:00,17:13:00,1148,1,39.05,
14587,17:13:00,17:13:00,1145,2,345.61,
14587,17:14:00,17:14:00,138223,3,626.77,
14587,17:16:00,17:16:00,1154,4,1067.14,
14587,17:17:00,17:17:00,1157,5,1543.68,
14587,17:19:00,17:19:00,1185,6,2435.82,
14587,17:20:00,17:20:00,1183,7,2877.22,
14587,17:22:00,17:22:00,138369,8,3508.81,
14587,17:23:00,17:23:00,1218,9,3876.73,
14587,17:24:00,17:24:00,138367,10,4319.35,
14587,17:25:00,17:25:00,1235,11,4537.31,
14587,17:27:00,17:27:00,1624,12,4877.91,
14587,17:28:00,17:28:00,1221,13,5326.74,
14587,17:30:00,17:30:00,1225,14,5715.83,
14587,17:32:00,17:32:00,136268,15,6033.42,
14587,17:33:00,17:33:00,1294,16,6418.04,
14587,17:36:00,17:36:00,3605,17,6771.24,
14587,17:39:00,17:39:00,1233,18,7520.24,
14587,17:41:00,17:41:00,1277,19,7865.85,
14587,17:41:00,17:41:00,1276,20,8269.97,
14603,20:27:00,20:27:00,1148,1,39.05,
14603,20:27:00,20:27:00,1145,2,345.61,
14603,20:28:00,20:28:00,138223,3,626.77,
14603,20:30:00,20:30:00,1154,4,1067.14,
14603,20:31:00,20:31:00,1157,5,1543.68,
14603,20:33:00,20:33:00,1185,6,2435.82,
14603,20:34:00,20:34:00,1183,7,2877.22,
14603,20:36:00,20:36:00,138369,8,3508.81,
14603,20:37:00,20:37:00,1218,9,3876.73,
14603,20:38:00,20:38:00,138367,10,4319.35,
14603,20:39:00,20:39:00,1235,11,4537.31,
14603,20:41:00,20:41:00,1624,12,4877.91,
14603,20:42:00,20:42:00,1221,13,5326.74,
14603,20:44:00,20:44:00,1225,14,5715.83,
14603,20:46:00,20:46:00,136268,15,6033.42,
14603,20:47:00,20:47:00,1294,16,6418.04,
14603,20:50:00,20:50:00,3605,17,6771.24,
14603,20:53:00,20:53:00,1233,18,7520.24,
14603,20:55:00,20:55:00,1277,19,7865.85,
14603,20:55:00,20:55:00,1276,20,8269.97,
14623,18:24:00,18:24:00,1148,1,39.05,
14623,18:24:00,18:24:00,1145,2,345.61,
14623,18:25:00,18:25:00,138223,3,626.77,
14623,18:27:00,18:27:00,1154,4,1067.14,
14623,18:28:00,18:28:00,1157,5,1543.68,
14623,18:30:00,18:30:00,1185,6,2435.82,
14623,18:31:00,18:31:00,1183,7,2877.22,
14623,18:33:00,18:33:00,138369,8,3508.81,
14623,18:34:00,18:34:00,1218,9,3876.73,
14623,18:35:00,18:35:00,138367,10,4319.35,
14623,18:36:00,18:36:00,1235,11,4537.31,
14623,18:38:00,18:38:00,1624,12,4877.91,
14623,18:39:00,18:39:00,1221,13,5326.74,
14623,18:41:00,18:41:00,1225,14,5715.83,
14623,18:43:00,18:43:00,136268,15,6033.42,
14623,18:44:00,18:44:00,1294,16,6418.04,
14623,18:47:00,18:47:00,3605,17,6771.24,
14623,18:50:00,18:50:00,1233,18,7520.24,
14623,18:52:00,18:52:00,1277,19,7865.85,
14623,18:52:00,18:52:00,1276,20,8269.97,
14651,14:03:00,14:03:00,1148,1,39.05,
14651,14:03:00,14:03:00,1145,2,345.61,
14651,14:04:00,14:04:00,138223,3,626.77,
14651,14:06:00,14:06:00,1154,4,1067.14,
14651,14:07:00,14:07:00,1157,5,1543.68,
14651,14:09:00,14:09:00,1185,6,2435.82,
14651,14:10:00,14:10:00,1183,7,2877.22,
14651,14:12:00,14:12:00,138369,8,3508.81,
14651,14:13:00,14:13:00,1218,9,3876.73,
14651,14:14:00,14:14:00,138367,10,4319.35,
14651,14:15:00,14:15:00,1235,11,4537.31,
14651,14:17:00,14:17:00,1624,12,4877.91,
14651,14:18:00,14:18:00,1221,13,5326.74,
14651,14:20:00,14:20:00,1225,14,5715.83,
14651,14:22:00,14:22:00,136268,15,6033.42,
14651,14:23:00,14:23:00,1294,16,6418.04,
14651,14:26:00,14:26:00,3605,17,6771.24,
14651,14:29:00,14:29:00,1233,18,7520.24,
14651,14:31:00,14:31:00,1277,19,7865.85,
14651,14:31:00,14:31:00,1276,20,8269.97,
14943,10:07:00,10:07:00,1148,1,39.05,
14943,10:07:00,10:07:00,1145,2,345.61,
14943,10:08:00,10:08:00,138223,3,626.77,
14943,10:10:00,10:10:00,1154,4,1067.14,
14943,10:11:00,10:11:00,1157,5,1543.68,
14943,10:13:00,10:13:00,1185,6,2435.82,
14943,10:14:00,10:14:00,1183,7,2877.22,
14943,10:16:00,10:16:00,138369,8,3508.81,
14943,10:17:00,10:17:00,1218,9,3876.73,
14943,10:18:00,10:18:00,138367,10,4319.35,
14943,10:19:00,10:19:00,1235,11,4537.31,
14943,10:21:00,10:21:00,1624,12,4877.91,
14943,10:22:00,10:22:00,1221,13,5326.74,
14943,10:24:00,10:24:00,1225,14,5715.83,
14943,10:26:00,10:26:00,136268,15,6033.42,
14943,10:27:00,10:27:00,1294,16,6418.04,
14943,10:30:00,10:30:00,3605,17,6771.24,
14943,10:33:00,10:33:00,1233,18,7520.24,
14943,10:35:00,10:35:00,1277,19,7865.85,
14943,10:35:00,10:35:00,1276,20,8269.97,
14988,06:13:00,06:13:00,1148,1,39.05,
14988,06:13:00,06:13:00,1145,2,345.61,
14988,06:14:00,06:14:00,138223,3,626.77,
14988,06:16:00,06:16:00,1154,4,1067.14,
14988,06:17:00,06:17:00,1157,5,1543.68,
14988,06:19:00,06:19:00,1185,6,2435.82,
14988,06:20:00,06:20:00,1183,7,2877.22,
14988,06:22:00,06:22:00,138369,8,3508.81,
14988,06:23:00,06:23:00,1218,9,3876.73,
14988,06:24:00,06:24:00,138367,10,4319.35,
14988,06:25:00,06:25:00,1235,11,4537.31,
14988,06:27:00,06:27:00,1624,12,4877.91,
14988,06:28:00,06:28:00,1221,13,5326.74,
14988,06:29:00,06:29:00,1225,14,5715.83,
14988,06:31:00,06:31:00,136268,15,6033.42,
14988,06:32:00,06:32:00,1294,16,6418.04,
14988,06:35:00,06:35:00,3605,17,6771.24,
14988,06:38:00,06:38:00,1233,18,7520.24,
14988,06:40:00,06:40:00,1277,19,7865.85,
14988,06:41:00,06:41:00,1276,20,8269.97,
15101,07:03:00,07:03:00,1148,1,39.05,
15101,07:03:00,07:03:00,1145,2,345.61,
15101,07:04:00,07:04:00,138223,3,626.77,
15101,07:06:00,07:06:00,1154,4,1067.14,
15101,07:07:00,07:07:00,1157,5,1543.68,
15101,07:09:00,07:09:00,1185,6,2435.82,
15101,07:10:00,07:10:00,1183,7,2877.22,
15101,07:12:00,07:12:00,138369,8,3508.81,
15101,07:13:00,07:13:00,1218,9,3876.73,
15101,07:14:00,07:14:00,138367,10,4319.35,
15101,07:15:00,07:15:00,1235,11,4537.31,
15101,07:17:00,07:17:00,1624,12,4877.91,
15101,07:18:00,07:18:00,1221,13,5326.74,
15101,07:20:00,07:20:00,1225,14,5715.83,
15101,07:22:00,07:22:00,136268,15,6033.42,
15101,07:23:00,07:23:00,1294,16,6418.04,
15101,07:26:00,07:26:00,3605,17,6771.24,
15101,07:29:00,07:29:00,1233,18,7520.24,
15101,07:31:00,07:31:00,1277,19,7865.85,
15101,07:32:00,07:32:00,1276,20,8269.97,
15163,16:18:00,16:18:00,1148,1,39.05,
15163,16:18:00,16:18:00,1145,2,345.61,
15163,16:19:00,16:19:00,138223,3,626.77,
15163,16:21:00,16:21:00,1154,4,1067.14,
15163,16:22:00,16:22:00,1157,5,1543.68,
15163,16:24:00,16:24:00,1185,6,2435.82,
15163,16:25:00,16:25:00,1183,7,2877.22,
15163,16:27:00,16:27:00,138369,8,3508.81,
15163,16:28:00,16:28:00,1218,9,3876.73,
15163,16:29:00,16:29:00,138367,10,4319.35,
15163,16:30:00,16:30:00,1235,11,4537.31,
15163,16:32:00,16:32:00,1624,12,4877.91,
15163,16:33:00,16:33:00,1221,13,5326.74,
15163,16:35:00,16:35:00,1225,14,5715.83,
15163,16:37:00,16:37:00,136268,15,6033.42,
15163,16:38:00,16:38:00,1294,16,6418.04,
15163,16:41:00,16:41:00,3605,17,6771.24,
15163,16:44:00,16:44:00,1233,18,7520.24,
15163,16:46:00,16:46:00,1277,19,7865.85,
15163,16:46:00,16:46:00,1276,20,8269.97,
15281,06:10:00,06:10:00,1148,1,39.05,
15281,06:10:00,06:10:00,1145,2,345.61,
15281,06:11:00,06:11:00,138223,3,626.77,
15281,06:12:00,06:12:00,1154,4,1067.14,
15281,06:14:00,06:14:00,1157,5,1543.68,
15281,06:15:00,06:15:00,1185,6,2435.82,
15281,06:17:00,06:17:00,1183,7,2877.22,
15281,06:18:00,06:18:00,138369,8,3508.81,
15281,06:20:00,06:20:00,1218,9,3876.73,
15281,06:21:00,06:21:00,138367,10,4319.35,
15281,06:22:00,06:22:00,1235,11,4537.31,
15281,06:23:00,06:23:00,1624,12,4877.91,
15281,06:24:00,06:24:00,1221,13,5326.74,
15281,06:26:00,06:26:00,1225,14,5715.83,
15281,06:27:00,06:27:00,136268,15,6033.42,
15281,06:28:00,06:28:00,1294,16,6418.04,
15281,06:31:00,06:31:00,3605,17,6771.24,
15281,06:34:00,06:34:00,1233,18,7520.24,
15281,06:36:00,06:36:00,1277,19,7865.85,
15281,06:37:00,06:37:00,1276,20,8269.97,
15312,11:15:00,11:15:00,1148,1,39.05,
15312,11:15:00,11:15:00,1145,2,345.61,
15312,11:16:00,11:16:00,138223,3,626.77,
15312,11:18:00,11:18:00,1154,4,1067.14,
15312,11:19:00,11:19:00,1157,5,1543.68,
15312,11:21:00,11:21:00,1185,6,2435.82,
15312,11:22:00,11:22:00,1183,7,2877.22,
15312,11:24:00,11:24:00,138369,8,3508.81,
15312,11:25:00,11:25:00,1218,9,3876.73,
15312,11:26:00,11:26:00,138367,10,4319.35,
15312,11:27:00,11:27:00,1235,11,4537.31,
15312,11:29:00,11:29:00,1624,12,4877.91,
15312,11:30:00,11:30:00,1221,13,5326.74,
15312,11:32:00,11:32:00,1225,14,5715.83,
15312,11:34:00,11:34:00,136268,15,6033.42,
15312,11:35:00,11:35:00,1294,16,6418.04,
15312,11:38:00,11:38:00,3605,17,6771.24,
15312,11:41:00,11:41:00,1233,18,7520.24,
15312,11:43:00,11:43:00,1277,19,7865.85,
15312,11:43:00,11:43:00,1276,20,8269.97,
15382,10:21:00,10:21:00,1148,1,39.05,
15382,10:21:00,10:21:00,1145,2,345.61,
15382,10:22:00,10:22:00,138223,3,626.77,
15382,10:24:00,10:24:00,1154,4,1067.14,
15382,10:25:00,10:25:00,1157,5,1543.68,
15382,10:27:00,10:27:00,1185,6,2435.82,
15382,10:28:00,10:28:00,1183,7,2877.22,
15382,10:30:00,10:30:00,138369,8,3508.81,
15382,10:31:00,10:31:00,1218,9,3876.73,
15382,10:32:00,10:32:00,138367,10,4319.35,
15382,10:33:00,10:33:00,1235,11,4537.31,
15382,10:35:00,10:35:00,1624,12,4877.91,
15382,10:36:00,10:36:00,1221,13,5326.74,
15382,10:38:00,10:38:00,1225,14,5715.83,
15382,10:40:00,10:40:00,136268,15,6033.42,
15382,10:41:00,10:41:00,1294,16,6418.04,
15382,10:44:00,10:44:00,3605,17,6771.24,
15382,10:47:00,10:47:00,1233,18,7520.24,
15382,10:49:00,10:49:00,1277,19,7865.85,
15382,10:49:00,10:49:00,1276,20,8269.97,
15394,21:02:00,21:02:00,1148,1,39.05,
15394,21:02:00,21:02:00,1145,2,345.61,
15394,21:03:00,21:03:00,138223,3,626.77,
15394,21:05:00,21:05:00,1154,4,1067.14,
15394,21:06:00,21:06:00,1157,5,1543.68,
15394,21:08:00,21:08:00,1185,6,2435.82,
15394,21:09:00,21:09:00,1183,7,2877.22,
15394,21:11:00,21:11:00,138369,8,3508.81,
15394,21:12:00,21:12:00,1218,9,3876.73,
15394,21:13:00,21:13:00,138367,10,4319.35,
15394,21:14:00,21:14:00,1235,11,4537.31,
15394,21:16:00,21:16:00,1624,12,4877.91,
15394,21:17:00,21:17:00,1221,13,5326.74,
15394,21:19:00,21:19:00,1225,14,5715.83,
15394,21:21:00,21:21:00,136268,15,6033.42,
15394,21:22:00,21:22:00,1294,16,6418.04,
15394,21:25:00,21:25:00,3605,17,6771.24,
15394,21:28:00,21:28:00,1233,18,7520.24,
15394,21:30:00,21:30:00,1277,19,7865.85,
15394,21:30:00,21:30:00,1276,20,8269.97,
15403,09:07:00,09:07:00,1148,1,39.05,
15403,09:07:00,09:07:00,1145,2,345.61,
15403,09:08:00,09:08:00,138223,3,626.77,
15403,09:10:00,09:10:00,1154,4,1067.14,
15403,09:11:00,09:11:00,1157,5,1543.68,
15403,09:13:00,09:13:00,1185,6,2435.82,
15403,09:14:00,09:14:00,1183,7,2877.22,
15403,09:16:00,09:16:00,138369,8,3508.81,
15403,09:17:00,09:17:00,1218,9,3876.73,
15403,09:18:00,09:18:00,138367,10,4319.35,
15403,09:19:00,09:19:00,1235,11,4537.31,
15403,09:21:00,09:21:00,1624,12,4877.91,
15403,09:22:00,09:22:00,1221,13,5326.74,
15403,09:24:00,09:24:00,1225,14,5715.83,
15403,09:26:00,09:26:00,136268,15,6033.42,
15403,09:27:00,09:27:00,1294,16,6418.04,
15403,09:30:00,09:30:00,3605,17,6771.24,
15403,09:33:00,09:33:00,1233,18,7520.24,
15403,09:35:00,09:35:00,1277,19,7865.85,
15403,09:35:00,09:35:00,1276,20,8269.97,
15427,11:45:00,11:45:00,1148,1,39.05,
15427,11:45:00,11:45:00,1145,2,345.61,
15427,11:46:00,11:46:00,138223,3,626.77,
15427,11:48:00,11:48:00,1154,4,1067.14,
15427,11:49:00,11:49:00,1157,5,1543.68,
15427,11:51:00,11:51:00,1185,6,2435.82,
15427,11:52:00,11:52:00,1183,7,2877.22,
15427,11:54:00,11:54:00,138369,8,3508.81,
15427,11:55:00,11:55:00,1218,9,3876.73,
15427,11:56:00,11:56:00,138367,10,4319.35,
15427,11:57:00,11:57:00,1235,11,4537.31,
15427,11:59:00,11:59:00,1624,12,4877.91,
15427,12:00:00,12:00:00,1221,13,5326.74,
15427,12:02:00,12:02:00,1225,14,5715.83,
15427,12:04:00,12:04:00,136268,15,6033.42,
15427,12:05:00,12:05:00,1294,16,6418.04,
15427,12:08:00,12:08:00,3605,17,6771.24,
15427,12:11:00,12:11:00,1233,18,7520.24,
15427,12:13:00,12:13:00,1277,19,7865.85,
15427,12:13:00,12:13:00,1276,20,8269.97,
15505,08:33:00,08:33:00,1148,1,39.05,
15505,08:33:00,08:33:00,1145,2,345.61,
15505,08:34:00,08:34:00,138223,3,626.77,
15505,08:36:00,08:36:00,1154,4,1067.14,
15505,08:37:00,08:37:00,1157,5,1543.68,
15505,08:39:00,08:39:00,1185,6,2435.82,
15505,08:40:00,08:40:00,1183,7,2877.22,
15505,08:42:00,08:42:00,138369,8,3508.81,
15505,08:43:00,08:43:00,1218,9,3876.73,
15505,08:44:00,08:44:00,138367,10,4319.35,
15505,08:45:00,08:45:00,1235,11,4537.31,
15505,08:47:00,08:47:00,1624,12,4877.91,
15505,08:48:00,08:48:00,1221,13,5326.74,
15505,08:50:00,08:50:00,1225,14,5715.83,
15505,08:52:00,08:52:00,136268,15,6033.42,
15505,08:53:00,08:53:00,1294,16,6418.04,
15505,08:56:00,08:56:00,3605,17,6771.24,
15505,08:59:00,08:59:00,1233,18,7520.24,
15505,09:01:00,09:01:00,1277,19,7865.85,
15505,09:01:00,09:01:00,1276,20,8269.97,
15586,20:39:00,20:39:00,1148,1,39.05,
15586,20:39:00,20:39:00,1145,2,345.61,
15586,20:40:00,20:40:00,138223,3,626.77,
15586,20:42:00,20:42:00,1154,4,1067.14,
15586,20:43:00,20:43:00,1157,5,1543.68,
15586,20:45:00,20:45:00,1185,6,2435.82,
15586,20:46:00,20:46:00,1183,7,2877.22,
15586,20:48:00,20:48:00,138369,8,3508.81,
15586,20:49:00,20:49:00,1218,9,3876.73,
15586,20:50:00,20:50:00,138367,10,4319.35,
15586,20:51:00,20:51:00,1235,11,4537.31,
15586,20:53:00,20:53:00,1624,12,4877.91,
15586,20:54:00,20:54:00,1221,13,5326.74,
15586,20:56:00,20:56:00,1225,14,5715.83,
15586,20:58:00,20:58:00,136268,15,6033.42,
15586,20:59:00,20:59:00,1294,16,6418.04,
15586,21:02:00,21:02:00,3605,17,6771.24,
15586,21:05:00,21:05:00,1233,18,7520.24,
15586,21:07:00,21:07:00,1277,19,7865.85,
15586,21:07:00,21:07:00,1276,20,8269.97,
15641,05:26:00,05:26:00,1248,1,685.46,
15641,05:27:00,05:27:00,1330,2,1171.35,
15641,05:29:00,05:29:00,1288,3,1643.62,
15641,05:31:00,05:31:00,1635,4,2208.86,
15641,05:33:00,05:33:00,3605,5,2582.53,
15641,05:35:00,05:35:00,1233,6,3331.49,
15641,05:37:00,05:37:00,1277,7,3677.11,
15641,05:38:00,05:38:00,1276,8,4081.23,
15730,16:27:00,16:27:00,1148,1,39.05,
15730,16:27:00,16:27:00,1145,2,345.61,
15730,16:28:00,16:28:00,138223,3,626.77,
15730,16:30:00,16:30:00,1154,4,1067.14,
15730,16:31:00,16:31:00,1157,5,1543.68,
15730,16:33:00,16:33:00,1185,6,2435.82,
15730,16:34:00,16:34:00,1183,7,2877.22,
15730,16:36:00,16:36:00,138369,8,3508.81,
15730,16:37:00,16:37:00,1218,9,3876.73,
15730,16:38:00,16:38:00,138367,10,4319.35,
15730,16:39:00,16:39:00,1235,11,4537.31,
15730,16:41:00,16:41:00,1624,12,4877.91,
15730,16:42:00,16:42:00,1221,13,5326.74,
15730,16:44:00,16:44:00,1225,14,5715.83,
15730,16:46:00,16:46:00,136268,15,6033.42,
15730,16:47:00,16:47:00,1294,16,6418.04,
15730,16:50:00,16:50:00,3605,17,6771.24,
15730,16:53:00,16:53:00,1233,18,7520.24,
15730,16:55:00,16:55:00,1277,19,7865.85,
15730,16:55:00,16:55:00,1276,20,8269.97,
15783,22:43:00,22:43:00,1148,1,39.05,
15783,22:43:00,22:43:00,1145,2,345.61,
15783,22:44:00,22:44:00,138223,3,626.77,
15783,22:45:00,22:45:00,1154,4,1067.14,
15783,22:47:00,22:47:00,1157,5,1543.68,
15783,22:49:00,22:49:00,1185,6,2435.82,
15783,22:50:00,22:50:00,1183,7,2877.22,
15783,22:51:00,22:51:00,138369,8,3508.81,
15783,22:53:00,22:53:00,1218,9,3876.73,
15783,22:54:00,22:54:00,138367,10,4319.35,
15783,22:55:00,22:55:00,1235,11,4537.31,
15783,22:56:00,22:56:00,1624,12,4877.91,
15783,22:58:00,22:58:00,1221,13,5326.74,
15783,22:59:00,22:59:00,1225,14,5715.83,
15783,23:01:00,23:01:00,136268,15,6033.42,
15783,23:02:00,23:02:00,1294,16,6418.04,
15783,23:05:00,23:05:00,3605,17,6771.24,
15783,23:08:00,23:08:00,1233,18,7520.24,
15783,23:10:00,23:10:00,1277,19,7865.85,
15783,23:10:00,23:10:00,1276,20,8269.97,
15786,07:21:00,07:21:00,1148,1,39.05,
15786,07:21:00,07:21:00,1145,2,345.61,
15786,07:22:00,07:22:00,138223,3,626.77,
15786,07:24:00,07:24:00,1154,4,1067.14,
15786,07:25:00,07:25:00,1157,5,1543.68,
15786,07:27:00,07:27:00,1185,6,2435.82,
15786,07:28:00,07:28:00,1183,7,2877.22,
15786,07:30:00,07:30:00,138369,8,3508.81,
15786,07:31:00,07:31:00,1218,9,3876.73,
15786,07:32:00,07:32:00,138367,10,4319.35,
15786,07:33:00,07:33:00,1235,11,4537.31,
15786,07:35:00,07:35:00,1624,12,4877.91,
15786,07:36:00,07:36:00,1221,13,5326.74,
15786,07:38:00,07:38:00,1225,14,5715.83,
15786,07:40:00,07:40:00,136268,15,6033.42,
15786,07:41:00,07:41:00,1294,16,6418.04,
15786,07:44:00,07:44:00,3605,17,6771.24,
15786,07:47:00,07:47:00,1233,18,7520.24,
15786,07:49:00,07:49:00,1277,19,7865.85,
15786,07:50:00,07:50:00,1276,20,8269.97,
15937,13:35:00,13:35:00,1148,1,39.05,
15937,13:35:00,13:35:00,1145,2,345.61,
15937,13:36:00,13:36:00,138223,3,626.77,
15937,13:38:00,13:38:00,1154,4,1067.14,
15937,13:39:00,13:39:00,1157,5,1543.68,
15937,13:41:00,13:41:00,1185,6,2435.82,
15937,13:42:00,13:42:00,1183,7,2877.22,
15937,13:44:00,13:44:00,138369,8,3508.81,
15937,13:45:00,13:45:00,1218,9,3876.73,
15937,13:46:00,13:46:00,138367,10,4319.35,
15937,13:47:00,13:47:00,1235,11,4537.31,
15937,13:49:00,13:49:00,1624,12,4877.91,
15937,13:50:00,13:50:00,1221,13,5326.74,
15937,13:52:00,13:52:00,1225,14,5715.83,
15937,13:54:00,13:54:00,136268,15,6033.42,
15937,13:55:00,13:55:00,1294,16,6418.04,
15937,13:58:00,13:58:00,3605,17,6771.24,
15937,14:01:00,14:01:00,1233,18,7520.24,
15937,14:03:00,14:03:00,1277,19,7865.85,
15937,14:03:00,14:03:00,1276,20,8269.97,
15938,14:05:00,14:05:00,1148,1,39.05,
15938,14:05:00,14:05:00,1145,2,345.61,
15938,14:06:00,14:06:00,138223,3,626.77,
15938,14:08:00,14:08:00,1154,4,1067.14,
15938,14:09:00,14:09:00,1157,5,1543.68,
15938,14:11:00,14:11:00,1185,6,2435.82,
15938,14:12:00,14:12:00,1183,7,2877.22,
15938,14:14:00,14:14:00,138369,8,3508.81,
15938,14:15:00,14:15:00,1218,9,3876.73,
15938,14:16:00,14:16:00,138367,10,4319.35,
15938,14:17:00,14:17:00,1235,11,4537.31,
15938,14:19:00,14:19:00,1624,12,4877.91,
15938,14:20:00,14:20:00,1221,13,5326.74,
15938,14:22:00,14:22:00,1225,14,5715.83,
15938,14:24:00,14:24:00,136268,15,6033.42,
15938,14:25:00,14:25:00,1294,16,6418.04,
15938,14:28:00,14:28:00,3605,17,6771.24,
15938,14:31:00,14:31:00,1233,18,7520.24,
15938,14:33:00,14:33:00,1277,19,7865.85,
15938,14:33:00,14:33:00,1276,20,8269.97,
16013,05:26:00,05:26:00,1248,1,685.46,
16013,05:27:00,05:27:00,1330,2,1171.35,
16013,05:29:00,05:29:00,1288,3,1643.62,
16013,05:31:00,05:31:00,1635,4,2208.86,
16013,05:33:00,05:33:00,3605,5,2582.53,
16013,05:35:00,05:35:00,1233,6,3331.49,
16013,05:37:00,05:37:00,1277,7,3677.11,
16013,05:38:00,05:38:00,1276,8,4081.23,
16186,06:46:00,06:46:00,1148,1,39.05,
16186,06:46:00,06:46:00,1145,2,345.61,
16186,06:47:00,06:47:00,138223,3,626.77,
16186,06:48:00,06:48:00,1154,4,1067.14,
16186,06:50:00,06:50:00,1157,5,1543.68,
16186,06:52:00,06:52:00,1185,6,2435.82,
16186,06:53:00,06:53:00,1183,7,2877.22,
16186,06:54:00,06:54:00,138369,8,3508.81,
16186,06:56:00,06:56:00,1218,9,3876.73,
16186,06:57:00,06:57:00,138367,10,4319.35,
16186,06:58:00,06:58:00,1235,11,4537.31,
16186,06:59:00,06:59:00,1624,12,4877.91,
16186,07:01:00,07:01:00,1221,13,5326.74,
16186,07:03:00,07:03:00,1225,14,5715.83,
16186,07:04:00,07:04:00,136268,15,6033.42,
16186,07:05:00,07:05:00,1294,16,6418.04,
16186,07:08:00,07:08:00,3605,17,6771.24,
16186,07:11:00,07:11:00,1233,18,7520.24,
16186,07:13:00,07:13:00,1277,19,7865.85,
16186,07:13:00,07:13:00,1276,20,8269.97,
16431,13:25:00,13:25:00,1148,1,39.05,
16431,13:25:00,13:25:00,1145,2,345.61,
16431,13:26:00,13:26:00,138223,3,626.77,
16431,13:28:00,13:28:00,1154,4,1067.14,
16431,13:29:00,13:29:00,1157,5,1543.68,
16431,13:31:00,13:31:00,1185,6,2435.82,
16431,13:32:00,13:32:00,1183,7,2877.22,
16431,13:34:00,13:34:00,138369,8,3508.81,
16431,13:35:00,13:35:00,1218,9,3876.73,
16431,13:36:00,13:36:00,138367,10,4319.35,
16431,13:37:00,13:37:00,1235,11,4537.31,
16431,13:39:00,13:39:00,1624,12,4877.91,
16431,13:40:00,13:40:00,1221,13,5326.74,
16431,13:42:00,13:42:00,1225,14,5715.83,
16431,13:44:00,13:44:00,136268,15,6033.42,
16431,13:45:00,13:45:00,1294,16,6418.04,
16431,13:48:00,13:48:00,3605,17,6771.24,
16431,13:51:00,13:51:00,1233,18,7520.24,
16431,13:53:00,13:53:00,1277,19,7865.85,
16431,13:53:00,13:53:00,1276,20,8269.97,
16474,19:35:00,19:35:00,1148,1,39.05,
16474,19:35:00,19:35:00,1145,2,345.61,
16474,19:36:00,19:36:00,138223,3,626.77,
16474,19:38:00,19:38:00,1154,4,1067.14,
16474,19:39:00,19:39:00,1157,5,1543.68,
16474,19:41:00,19:41:00,1185,6,2435.82,
16474,19:42:00,19:42:00,1183,7,2877.22,
16474,19:44:00,19:44:00,138369,8,3508.81,
16474,19:45:00,19:45:00,1218,9,3876.73,
16474,19:46:00,19:46:00,138367,10,4319.35,
16474,19:47:00,19:47:00,1235,11,4537.31,
16474,19:49:00,19:49:00,1624,12,4877.91,
16474,19:50:00,19:50:00,1221,13,5326.74,
16474,19:52:00,19:52:00,1225,14,5715.83,
16474,19:54:00,19:54:00,136268,15,6033.42,
16474,19:55:00,19:55:00,1294,16,6418.04,
16474,19:58:00,19:58:00,3605,17,6771.24,
16474,20:01:00,20:01:00,1233,18,7520.24,
16474,20:03:00,20:03:00,1277,19,7865.85,
16474,20:03:00,20:03:00,1276,20,8269.97,
16551,15:51:00,15:51:00,1148,1,39.05,
16551,15:51:00,15:51:00,1145,2,345.61,
16551,15:52:00,15:52:00,138223,3,626.77,
16551,15:54:00,15:54:00,1154,4,1067.14,
16551,15:55:00,15:55:00,1157,5,1543.68,
16551,15:57:00,15:57:00,1185,6,2435.82,
16551,15:58:00,15:58:00,1183,7,2877.22,
16551,16:00:00,16:00:00,138369,8,3508.81,
16551,16:01:00,16:01:00,1218,9,3876.73,
16551,16:02:00,16:02:00,138367,10,4319.35,
16551,16:03:00,16:03:00,1235,11,4537.31,
16551,16:05:00,16:05:00,1624,12,4877.91,
16551,16:06:00,16:06:00,1221,13,5326.74,
16551,16:08:00,16:08:00,1225,14,5715.83,
16551,16:10:00,16:10:00,136268,15,6033.42,
16551,16:11:00,16:11:00,1294,16,6418.04,
16551,16:14:00,16:14:00,3605,17,6771.24,
16551,16:17:00,16:17:00,1233,18,7520.24,
16551,16:19:00,16:19:00,1277,19,7865.85,
16551,16:19:00,16:19:00,1276,20,8269.97,
16590,17:27:00,17:27:00,1148,1,39.05,
16590,17:27:00,17:27:00,1145,2,345.61,
16590,17:28:00,17:28:00,138223,3,626.77,
16590,17:30:00,17:30:00,1154,4,1067.14,
16590,17:31:00,17:31:00,1157,5,1543.68,
16590,17:33:00,17:33:00,1185,6,2435.82,
16590,17:34:00,17:34:00,1183,7,2877.22,
16590,17:36:00,17:36:00,138369,8,3508.81,
16590,17:37:00,17:37:00,1218,9,3876.73,
16590,17:38:00,17:38:00,138367,10,4319.35,
16590,17:39:00,17:39:00,1235,11,4537.31,
16590,17:41:00,17:41:00,1624,12,4877.91,
16590,17:42:00,17:42:00,1221,13,5326.74,
16590,17:44:00,17:44:00,1225,14,5715.83,
16590,17:46:00,17:46:00,136268,15,6033.42,
16590,17:47:00,17:47:00,1294,16,6418.04,
16590,17:50:00,17:50:00,3605,17,6771.24,
16590,17:53:00,17:53:00,1233,18,7520.24,
16590,17:55:00,17:55:00,1277,19,7865.85,
16590,17:55:00,17:55:00,1276,20,8269.97,
16720,13:55:00,13:55:00,1148,1,39.05,
16720,13:55:00,13:55:00,1145,2,345.61,
16720,13:56:00,13:56:00,138223,3,626.77,
16720,13:58:00,13:58:00,1154,4,1067.14,
16720,13:59:00,13:59:00,1157,5,1543.68,
16720,14:01:00,14:01:00,1185,6,2435.82,
16720,14:02:00,14:02:00,1183,7,2877.22,
16720,14:04:00,14:04:00,138369,8,3508.81,
16720,14:05:00,14:05:00,1218,9,3876.73,
16720,14:06:00,14:06:00,138367,10,4319.35,
16720,14:07:00,14:07:00,1235,11,4537.31,
16720,14:09:00,14:09:00,1624,12,4877.91,
16720,14:10:00,14:10:00,1221,13,5326.74,
16720,14:12:00,14:12:00,1225,14,5715.83,
16720,14:14:00,14:14:00,136268,15,6033.42,
16720,14:15:00,14:15:00,1294,16,6418.04,
16720,14:18:00,14:18:00,3605,17,6771.24,
16720,14:21:00,14:21:00,1233,18,7520.24,
16720,14:23:00,14:23:00,1277,19,7865.85,
16720,14:23:00,14:23:00,1276,20,8269.97,
16730,18:01:00,18:01:00,1148,1,39.05,
16730,18:01:00,18:01:00,1145,2,345.61,
16730,18:02:00,18:02:00,138223,3,626.77,
16730,18:04:00,18:04:00,1154,4,1067.14,
16730,18:05:00,18:05:00,1157,5,1543.68,
16730,18:07:00,18:07:00,1185,6,2435.82,
16730,18:08:00,18:08:00,1183,7,2877.22,
16730,18:10:00,18:10:00,138369,8,3508.81,
16730,18:11:00,18:11:00,1218,9,3876.73,
16730,18:12:00,18:12:00,138367,10,4319.35,
16730,18:13:00,18:13:00,1235,11,4537.31,
16730,18:15:00,18:15:00,1624,12,4877.91,
16730,18:16:00,18:16:00,1221,13,5326.74,
16730,18:18:00,18:18:00,1225,14,5715.83,
16730,18:20:00,18:20:00,136268,15,6033.42,
16730,18:21:00,18:21:00,1294,16,6418.04,
16730,18:24:00,18:24:00,3605,17,6771.24,
16730,18:27:00,18:27:00,1233,18,7520.24,
16730,18:29:00,18:29:00,1277,19,7865.85,
16730,18:29:00,18:29:00,1276,20,8269.97,
16815,16:25:00,16:25:00,1148,1,39.05,
16815,16:25:00,16:25:00,1145,2,345.61,
16815,16:26:00,16:26:00,138223,3,626.77,
16815,16:28:00,16:28:00,1154,4,1067.14,
16815,16:29:00,16:29:00,1157,5,1543.68,
16815,16:31:00,16:31:00,1185,6,2435.82,
16815,16:32:00,16:32:00,1183,7,2877.22,
16815,16:34:00,16:34:00,138369,8,3508.81,
16815,16:35:00,16:35:00,1218,9,3876.73,
16815,16:36:00,16:36:00,138367,10,4319.35,
16815,16:37:00,16:37:00,1235,11,4537.31,
16815,16:39:00,16:39:00,1624,12,4877.91,
16815,16:40:00,16:40:00,1221,13,5326.74,
16815,16:42:00,16:42:00,1225,14,5715.83,
16815,16:44:00,16:44:00,136268,15,6033.42,
16815,16:45:00,16:45:00,1294,16,6418.04,
16815,16:48:00,16:48:00,3605,17,6771.24,
16815,16:51:00,16:51:00,1233,18,7520.24,
16815,16:53:00,16:53:00,1277,19,7865.85,
16815,16:53:00,16:53:00,1276,20,8269.97,
16963,14:55:00,14:55:00,1148,1,39.05,
16963,14:55:00,14:55:00,1145,2,345.61,
16963,14:56:00,14:56:00,138223,3,626.77,
16963,14:58:00,14:58:00,1154,4,1067.14,
16963,14:59:00,14:59:00,1157,5,1543.68,
16963,15:01:00,15:01:00,1185,6,2435.82,
16963,15:02:00,15:02:00,1183,7,2877.22,
16963,15:04:00,15:04:00,138369,8,3508.81,
16963,15:05:00,15:05:00,1218,9,3876.73,
16963,15:06:00,15:06:00,138367,10,4319.35,
16963,15:07:00,15:07:00,1235,11,4537.31,
16963,15:09:00,15:09:00,1624,12,4877.91,
16963,15:10:00,15:10:00,1221,13,5326.74,
16963,15:12:00,15:12:00,1225,14,5715.83,
16963,15:14:00,15:14:00,136268,15,6033.42,
16963,15:15:00,15:15:00,1294,16,6418.04,
16963,15:18:00,15:18:00,3605,17,6771.24,
16963,15:21:00,15:21:00,1233,18,7520.24,
16963,15:23:00,15:23:00,1277,19,7865.85,
16963,15:23:00,15:23:00,1276,20,8269.97,
16985,19:27:00,19:27:00,1148,1,39.05,
16985,19:27:00,19:27:00,1145,2,345.61,
16985,19:28:00,19:28:00,138223,3,626.77,
16985,19:30:00,19:30:00,1154,4,1067.14,
16985,19:31:00,19:31:00,1157,5,1543.68,
16985,19:33:00,19:33:00,1185,6,2435.82,
16985,19:34:00,19:34:00,1183,7,2877.22,
16985,19:36:00,19:36:00,138369,8,3508.81,
16985,19:37:00,19:37:00,1218,9,3876.73,
16985,19:38:00,19:38:00,138367,10,4319.35,
16985,19:39:00,19:39:00,1235,11,4537.31,
16985,19:41:00,19:41:00,1624,12,4877.91,
16985,19:42:00,19:42:00,1221,13,5326.74,
16985,19:44:00,19:44:00,1225,14,5715.83,
16985,19:46:00,19:46:00,136268,15,6033.42,
16985,19:47:00,19:47:00,1294,16,6418.04,
16985,19:50:00,19:50:00,3605,17,6771.24,
16985,19:53:00,19:53:00,1233,18,7520.24,
16985,19:55:00,19:55:00,1277,19,7865.85,
16985,19:55:00,19:55:00,1276,20,8269.97,
17030,14:15:00,14:15:00,1148,1,39.05,
17030,14:15:00,14:15:00,1145,2,345.61,
17030,14:16:00,14:16:00,138223,3,626.77,
17030,14:18:00,14:18:00,1154,4,1067.14,
17030,14:19:00,14:19:00,1157,5,1543.68,
17030,14:21:00,14:21:00,1185,6,2435.82,
17030,14:22:00,14:22:00,1183,7,2877.22,
17030,14:24:00,14:24:00,138369,8,3508.81,
17030,14:25:00,14:25:00,1218,9,3876.73,
17030,14:26:00,14:26:00,138367,10,4319.35,
17030,14:27:00,14:27:00,1235,11,4537.31,
17030,14:29:00,14:29:00,1624,12,4877.91,
17030,14:30:00,14:30:00,1221,13,5326.74,
17030,14:32:00,14:32:00,1225,14,5715.83,
17030,14:34:00,14:34:00,136268,15,6033.42,
17030,14:35:00,14:35:00,1294,16,6418.04,
17030,14:38:00,14:38:00,3605,17,6771.24,
17030,14:41:00,14:41:00,1233,18,7520.24,
17030,14:43:00,14:43:00,1277,19,7865.85,
17030,14:43:00,14:43:00,1276,20,8269.97,
17175,10:42:00,10:42:00,1148,1,39.05,
17175,10:42:00,10:42:00,1145,2,345.61,
17175,10:43:00,10:43:00,138223,3,626.77,
17175,10:45:00,10:45:00,1154,4,1067.14,
17175,10:46:00,10:46:00,1157,5,1543.68,
17175,10:48:00,10:48:00,1185,6,2435.82,
17175,10:49:00,10:49:00,1183,7,2877.22,
17175,10:51:00,10:51:00,138369,8,3508.81,
17175,10:52:00,10:52:00,1218,9,3876.73,
17175,10:53:00,10:53:00,138367,10,4319.35,
17175,10:54:00,10:54:00,1235,11,4537.31,
17175,10:56:00,10:56:00,1624,12,4877.91,
17175,10:57:00,10:57:00,1221,13,5326.74,
17175,10:59:00,10:59:00,1225,14,5715.83,
17175,11:01:00,11:01:00,136268,15,6033.42,
17175,11:02:00,11:02:00,1294,16,6418.04,
17175,11:05:00,11:05:00,3605,17,6771.24,
17175,11:08:00,11:08:00,1233,18,7520.24,
17175,11:10:00,11:10:00,1277,19,7865.85,
17175,11:10:00,11:10:00,1276,20,8269.97,
17195,16:45:00,16:45:00,1148,1,39.05,
17195,16:45:00,16:45:00,1145,2,345.61,
17195,16:46:00,16:46:00,138223,3,626.77,
17195,16:48:00,16:48:00,1154,4,1067.14,
17195,16:49:00,16:49:00,1157,5,1543.68,
17195,16:51:00,16:51:00,1185,6,2435.82,
17195,16:52:00,16:52:00,1183,7,2877.22,
17195,16:54:00,16:54:00,138369,8,3508.81,
17195,16:55:00,16:55:00,1218,9,3876.73,
17195,16:56:00,16:56:00,138367,10,4319.35,
17195,16:57:00,16:57:00,1235,11,4537.31,
17195,16:59:00,16:59:00,1624,12,4877.91,
17195,17:00:00,17:00:00,1221,13,5326.74,
17195,17:02:00,17:02:00,1225,14,5715.83,
17195,17:04:00,17:04:00,136268,15,6033.42,
17195,17:05:00,17:05:00,1294,16,6418.04,
17195,17:08:00,17:08:00,3605,17,6771.24,
17195,17:11:00,17:11:00,1233,18,7520.24,
17195,17:13:00,17:13:00,1277,19,7865.85,
17195,17:13:00,17:13:00,1276,20,8269.97,
17209,19:51:00,19:51:00,1148,1,39.05,
17209,19:51:00,19:51:00,1145,2,345.61,
17209,19:52:00,19:52:00,138223,3,626.77,
17209,19:54:00,19:54:00,1154,4,1067.14,
17209,19:55:00,19:55:00,1157,5,1543.68,
17209,19:57:00,19:57:00,1185,6,2435.82,
17209,19:58:00,19:58:00,1183,7,2877.22,
17209,20:00:00,20:00:00,138369,8,3508.81,
17209,20:01:00,20:01:00,1218,9,3876.73,
17209,20:02:00,20:02:00,138367,10,4319.35,
17209,20:03:00,20:03:00,1235,11,4537.31,
17209,20:05:00,20:05:00,1624,12,4877.91,
17209,20:06:00,20:06:00,1221,13,5326.74,
17209,20:08:00,20:08:00,1225,14,5715.83,
17209,20:10:00,20:10:00,136268,15,6033.42,
17209,20:11:00,20:11:00,1294,16,6418.04,
17209,20:14:00,20:14:00,3605,17,6771.24,
17209,20:17:00,20:17:00,1233,18,7520.24,
17209,20:19:00,20:19:00,1277,19,7865.85,
17209,20:19:00,20:19:00,1276,20,8269.97,
17338,20:11:00,20:11:00,1148,1,39.05,
17338,20:11:00,20:11:00,1145,2,345.61,
17338,20:12:00,20:12:00,138223,3,626.77,
17338,20:14:00,20:14:00,1154,4,1067.14,
17338,20:15:00,20:15:00,1157,5,1543.68,
17338,20:17:00,20:17:00,1185,6,2435.82,
17338,20:18:00,20:18:00,1183,7,2877.22,
17338,20:20:00,20:20:00,138369,8,3508.81,
17338,20:21:00,20:21:00,1218,9,3876.73,
17338,20:22:00,20:22:00,138367,10,4319.35,
17338,20:23:00,20:23:00,1235,11,4537.31,
17338,20:25:00,20:25:00,1624,12,4877.91,
17338,20:26:00,20:26:00,1221,13,5326.74,
17338,20:28:00,20:28:00,1225,14,5715.83,
17338,20:30:00,20:30:00,136268,15,6033.42,
17338,20:31:00,20:31:00,1294,16,6418.04,
17338,20:34:00,20:34:00,3605,17,6771.24,
17338,20:37:00,20:37:00,1233,18,7520.24,
17338,20:39:00,20:39:00,1277,19,7865.85,
17338,20:39:00,20:39:00,1276,20,8269.97,
17362,11:25:00,11:25:00,1148,1,39.05,
17362,11:25:00,11:25:00,1145,2,345.61,
17362,11:26:00,11:26:00,138223,3,626.77,
17362,11:28:00,11:28:00,1154,4,1067.14,
17362,11:29:00,11:29:00,1157,5,1543.68,
17362,11:31:00,11:31:00,1185,6,2435.82,
17362,11:32:00,11:32:00,1183,7,2877.22,
17362,11:34:00,11:34:00,138369,8,3508.81,
17362,11:35:00,11:35:00,1218,9,3876.73,
17362,11:36:00,11:36:00,138367,10,4319.35,
17362,11:37:00,11:37:00,1235,11,4537.31,
17362,11:39:00,11:39:00,1624,12,4877.91,
17362,11:40:00,11:40:00,1221,13,5326.74,
17362,11:42:00,11:42:00,1225,14,5715.83,
17362,11:44:00,11:44:00,136268,15,6033.42,
17362,11:45:00,11:45:00,1294,16,6418.04,
17362,11:48:00,11:48:00,3605,17,6771.24,
17362,11:51:00,11:51:00,1233,18,7520.24,
17362,11:53:00,11:53:00,1277,19,7865.85,
17362,11:53:00,11:53:00,1276,20,8269.97,
17395,06:00:00,06:00:00,1148,1,39.05,
17395,06:00:00,06:00:00,1145,2,345.61,
17395,06:01:00,06:01:00,138223,3,626.77,
17395,06:02:00,06:02:00,1154,4,1067.14,
17395,06:04:00,06:04:00,1157,5,1543.68,
17395,06:06:00,06:06:00,1185,6,2435.82,
17395,06:07:00,06:07:00,1183,7,2877.22,
17395,06:08:00,06:08:00,138369,8,3508.81,
17395,06:10:00,06:10:00,1218,9,3876.73,
17395,06:11:00,06:11:00,138367,10,4319.35,
17395,06:12:00,06:12:00,1235,11,4537.31,
17395,06:13:00,06:13:00,1624,12,4877.91,
17395,06:15:00,06:15:00,1221,13,5326.74,
17395,06:16:00,06:16:00,1225,14,5715.83,
17395,06:17:00,06:17:00,136268,15,6033.42,
17395,06:19:00,06:19:00,1294,16,6418.04,
17395,06:22:00,06:22:00,3605,17,6771.24,
17395,06:24:00,06:24:00,1233,18,7520.24,
17395,06:26:00,06:26:00,1277,19,7865.85,
17395,06:27:00,06:27:00,1276,20,8269.97,
17407,08:52:00,08:52:00,1148,1,39.05,
17407,08:52:00,08:52:00,1145,2,345.61,
17407,08:53:00,08:53:00,138223,3,626.77,
17407,08:55:00,08:55:00,1154,4,1067.14,
17407,08:56:00,08:56:00,1157,5,1543.68,
17407,08:58:00,08:58:00,1185,6,2435.82,
17407,08:59:00,08:59:00,1183,7,2877.22,
17407,09:01:00,09:01:00,138369,8,3508.81,
17407,09:02:00,09:02:00,1218,9,3876.73,
17407,09:03:00,09:03:00,138367,10,4319.35,
17407,09:04:00,09:04:00,1235,11,4537.31,
17407,09:06:00,09:06:00,1624,12,4877.91,
17407,09:07:00,09:07:00,1221,13,5326.74,
17407,09:09:00,09:09:00,1225,14,5715.83,
17407,09:11:00,09:11:00,136268,15,6033.42,
17407,09:12:00,09:12:00,1294,16,6418.04,
17407,09:15:00,09:15:00,3605,17,6771.24,
17407,09:18:00,09:18:00,1233,18,7520.24,
17407,09:20:00,09:20:00,1277,19,7865.85,
17407,09:20:00,09:20:00,1276,20,8269.97,
17412,07:04:00,07:04:00,1148,1,39.05,
17412,07:04:00,07:04:00,1145,2,345.61,
17412,07:05:00,07:05:00,138223,3,626.77,
17412,07:06:00,07:06:00,1154,4,1067.14,
17412,07:08:00,07:08:00,1157,5,1543.68,
17412,07:10:00,07:10:00,1185,6,2435.82,
17412,07:11:00,07:11:00,1183,7,2877.22,
17412,07:12:00,07:12:00,138369,8,3508.81,
17412,07:14:00,07:14:00,1218,9,3876.73,
17412,07:15:00,07:15:00,138367,10,4319.35,
17412,07:16:00,07:16:00,1235,11,4537.31,
17412,07:17:00,07:17:00,1624,12,4877.91,
17412,07:19:00,07:19:00,1221,13,5326.74,
17412,07:21:00,07:21:00,1225,14,5715.83,
17412,07:22:00,07:22:00,136268,15,6033.42,
17412,07:23:00,07:23:00,1294,16,6418.04,
17412,07:26:00,07:26:00,3605,17,6771.24,
17412,07:29:00,07:29:00,1233,18,7520.24,
17412,07:31:00,07:31:00,1277,19,7865.85,
17412,07:32:00,07:32:00,1276,20,8269.97,
17413,21:17:00,21:17:00,1148,1,39.05,
17413,21:17:00,21:17:00,1145,2,345.61,
17413,21:18:00,21:18:00,138223,3,626.77,
17413,21:20:00,21:20:00,1154,4,1067.14,
17413,21:21:00,21:21:00,1157,5,1543.68,
17413,21:23:00,21:23:00,1185,6,2435.82,
17413,21:24:00,21:24:00,1183,7,2877.22,
17413,21:26:00,21:26:00,138369,8,3508.81,
17413,21:27:00,21:27:00,1218,9,3876.73,
17413,21:28:00,21:28:00,138367,10,4319.35,
17413,21:29:00,21:29:00,1235,11,4537.31,
17413,21:31:00,21:31:00,1624,12,4877.91,
17413,21:32:00,21:32:00,1221,13,5326.74,
17413,21:34:00,21:34:00,1225,14,5715.83,
17413,21:36:00,21:36:00,136268,15,6033.42,
17413,21:37:00,21:37:00,1294,16,6418.04,
17413,21:40:00,21:40:00,3605,17,6771.24,
17413,21:43:00,21:43:00,1233,18,7520.24,
17413,21:45:00,21:45:00,1277,19,7865.85,
17413,21:45:00,21:45:00,1276,20,8269.97,
17499,21:17:00,21:17:00,1148,1,39.05,
17499,21:17:00,21:17:00,1145,2,345.61,
17499,21:18:00,21:18:00,138223,3,626.77,
17499,21:20:00,21:20:00,1154,4,1067.14,
17499,21:21:00,21:21:00,1157,5,1543.68,
17499,21:23:00,21:23:00,1185,6,2435.82,
17499,21:24:00,21:24:00,1183,7,2877.22,
17499,21:26:00,21:26:00,138369,8,3508.81,
17499,21:27:00,21:27:00,1218,9,3876.73,
17499,21:28:00,21:28:00,138367,10,4319.35,
17499,21:29:00,21:29:00,1235,11,4537.31,
17499,21:31:00,21:31:00,1624,12,4877.91,
17499,21:32:00,21:32:00,1221,13,5326.74,
17499,21:34:00,21:34:00,1225,14,5715.83,
17499,21:36:00,21:36:00,136268,15,6033.42,
17499,21:37:00,21:37:00,1294,16,6418.04,
17499,21:40:00,21:40:00,3605,17,6771.24,
17499,21:43:00,21:43:00,1233,18,7520.24,
17499,21:45:00,21:45:00,1277,19,7865.85,
17499,21:45:00,21:45:00,1276,20,8269.97,
17557,05:10:00,05:10:00,1148,1,39.05,
17557,05:10:00,05:10:00,1145,2,345.61,
17557,05:11:00,05:11:00,138223,3,626.77,
17557,05:12:00,05:12:00,1154,4,1067.14,
17557,05:14:00,05:14:00,1157,5,1543.68,
17557,05:15:00,05:15:00,1185,6,2435.82,
17557,05:17:00,05:17:00,1183,7,2877.22,
17557,05:18:00,05:18:00,138369,8,3508.81,
17557,05:20:00,05:20:00,1218,9,3876.73,
17557,05:21:00,05:21:00,138367,10,4319.35,
17557,05:22:00,05:22:00,1235,11,4537.31,
17557,05:23:00,05:23:00,1624,12,4877.91,
17557,05:24:00,05:24:00,1221,13,5326.74,
17557,05:26:00,05:26:00,1225,14,5715.83,
17557,05:27:00,05:27:00,136268,15,6033.42,
17557,05:28:00,05:28:00,1294,16,6418.04,
17557,05:31:00,05:31:00,3605,17,6771.24,
17557,05:33:00,05:33:00,1233,18,7520.24,
17557,05:35:00,05:35:00,1277,19,7865.85,
17557,05:36:00,05:36:00,1276,20,8269.97,
17671,14:45:00,14:45:00,1148,1,39.05,
17671,14:45:00,14:45:00,1145,2,345.61,
17671,14:46:00,14:46:00,138223,3,626.77,
17671,14:48:00,14:48:00,1154,4,1067.14,
17671,14:49:00,14:49:00,1157,5,1543.68,
17671,14:51:00,14:51:00,1185,6,2435.82,
17671,14:52:00,14:52:00,1183,7,2877.22,
17671,14:54:00,14:54:00,138369,8,3508.81,
17671,14:55:00,14:55:00,1218,9,3876.73,
17671,14:56:00,14:56:00,138367,10,4319.35,
17671,14:57:00,14:57:00,1235,11,4537.31,
17671,14:59:00,14:59:00,1624,12,4877.91,
17671,15:00:00,15:00:00,1221,13,5326.74,
17671,15:02:00,15:02:00,1225,14,5715.83,
17671,15:04:00,15:04:00,136268,15,6033.42,
17671,15:05:00,15:05:00,1294,16,6418.04,
17671,15:08:00,15:08:00,3605,17,6771.24,
17671,15:11:00,15:11:00,1233,18,7520.24,
17671,15:13:00,15:13:00,1277,19,7865.85,
17671,15:13:00,15:13:00,1276,20,8269.97,
17723,06:23:00,06:23:00,1148,1,39.05,
17723,06:23:00,06:23:00,1145,2,345.61,
17723,06:24:00,06:24:00,138223,3,626.77,
17723,06:26:00,06:26:00,1154,4,1067.14,
17723,06:27:00,06:27:00,1157,5,1543.68,
17723,06:29:00,06:29:00,1185,6,2435.82,
17723,06:30:00,06:30:00,1183,7,2877.22,
17723,06:32:00,06:32:00,138369,8,3508.81,
17723,06:33:00,06:33:00,1218,9,3876.73,
17723,06:34:00,06:34:00,138367,10,4319.35,
17723,06:35:00,06:35:00,1235,11,4537.31,
17723,06:37:00,06:37:00,1624,12,4877.91,
17723,06:38:00,06:38:00,1221,13,5326.74,
17723,06:39:00,06:39:00,1225,14,5715.83,
17723,06:41:00,06:41:00,136268,15,6033.42,
17723,06:42:00,06:42:00,1294,16,6418.04,
17723,06:45:00,06:45:00,3605,17,6771.24,
17723,06:48:00,06:48:00,1233,18,7520.24,
17723,06:50:00,06:50:00,1277,19,7865.85,
17723,06:51:00,06:51:00,1276,20,8269.97,
17825,12:15:00,12:15:00,1148,1,39.05,
17825,12:15:00,12:15:00,1145,2,345.61,
17825,12:16:00,12:16:00,138223,3,626.77,
17825,12:18:00,12:18:00,1154,4,1067.14,
17825,12:19:00,12:19:00,1157,5,1543.68,
17825,12:21:00,12:21:00,1185,6,2435.82,
17825,12:22:00,12:22:00,1183,7,2877.22,
17825,12:24:00,12:24:00,138369,8,3508.81,
17825,12:25:00,12:25:00,1218,9,3876.73,
17825,12:26:00,12:26:00,138367,10,4319.35,
17825,12:27:00,12:27:00,1235,11,4537.31,
17825,12:29:00,12:29:00,1624,12,4877.91,
17825,12:30:00,12:30:00,1221,13,5326.74,
17825,12:32:00,12:32:00,1225,14,5715.83,
17825,12:34:00,12:34:00,136268,15,6033.42,
17825,12:35:00,12:35:00,1294,16,6418.04,
17825,12:38:00,12:38:00,3605,17,6771.24,
17825,12:41:00,12:41:00,1233,18,7520.24,
17825,12:43:00,12:43:00,1277,19,7865.85,
17825,12:43:00,12:43:00,1276,20,8269.97,
17945,19:03:00,19:03:00,1148,1,39.05,
17945,19:03:00,19:03:00,1145,2,345.61,
17945,19:04:00,19:04:00,138223,3,626.77,
17945,19:06:00,19:06:00,1154,4,1067.14,
17945,19:07:00,19:07:00,1157,5,1543.68,
17945,19:09:00,19:09:00,1185,6,2435.82,
17945,19:10:00,19:10:00,1183,7,2877.22,
17945,19:12:00,19:12:00,138369,8,3508.81,
17945,19:13:00,19:13:00,1218,9,3876.73,
17945,19:14:00,19:14:00,138367,10,4319.35,
17945,19:15:00,19:15:00,1235,11,4537.31,
17945,19:17:00,19:17:00,1624,12,4877.91,
17945,19:18:00,19:18:00,1221,13,5326.74,
17945,19:20:00,19:20:00,1225,14,5715.83,
17945,19:22:00,19:22:00,136268,15,6033.42,
17945,19:23:00,19:23:00,1294,16,6418.04,
17945,19:26:00,19:26:00,3605,17,6771.24,
17945,19:29:00,19:29:00,1233,18,7520.24,
17945,19:31:00,19:31:00,1277,19,7865.85,
17945,19:31:00,19:31:00,1276,20,8269.97,
18027,12:15:00,12:15:00,1148,1,39.05,
18027,12:15:00,12:15:00,1145,2,345.61,
18027,12:16:00,12:16:00,138223,3,626.77,
18027,12:18:00,12:18:00,1154,4,1067.14,
18027,12:19:00,12:19:00,1157,5,1543.68,
18027,12:21:00,12:21:00,1185,6,2435.82,
18027,12:22:00,12:22:00,1183,7,2877.22,
18027,12:24:00,12:24:00,138369,8,3508.81,
18027,12:25:00,12:25:00,1218,9,3876.73,
18027,12:26:00,12:26:00,138367,10,4319.35,
18027,12:27:00,12:27:00,1235,11,4537.31,
18027,12:29:00,12:29:00,1624,12,4877.91,
18027,12:30:00,12:30:00,1221,13,5326.74,
18027,12:32:00,12:32:00,1225,14,5715.83,
18027,12:34:00,12:34:00,136268,15,6033.42,
18027,12:35:00,12:35:00,1294,16,6418.04,
18027,12:38:00,12:38:00,3605,17,6771.24,
18027,12:41:00,12:41:00,1233,18,7520.24,
18027,12:43:00,12:43:00,1277,19,7865.85,
18027,12:43:00,12:43:00,1276,20,8269.97,
18070,17:06:00,17:06:00,1148,1,39.05,
18070,17:06:00,17:06:00,1145,2,345.61,
18070,17:07:00,17:07:00,138223,3,626.77,
18070,17:09:00,17:09:00,1154,4,1067.14,
18070,17:10:00,17:10:00,1157,5,1543.68,
18070,17:12:00,17:12:00,1185,6,2435.82,
18070,17:13:00,17:13:00,1183,7,2877.22,
18070,17:15:00,17:15:00,138369,8,3508.81,
18070,17:16:00,17:16:00,1218,9,3876.73,
18070,17:17:00,17:17:00,138367,10,4319.35,
18070,17:18:00,17:18:00,1235,11,4537.31,
18070,17:20:00,17:20:00,1624,12,4877.91,
18070,17:21:00,17:21:00,1221,13,5326.74,
18070,17:23:00,17:23:00,1225,14,5715.83,
18070,17:25:00,17:25:00,136268,15,6033.42,
18070,17:26:00,17:26:00,1294,16,6418.04,
18070,17:29:00,17:29:00,3605,17,6771.24,
18070,17:32:00,17:32:00,1233,18,7520.24,
18070,17:34:00,17:34:00,1277,19,7865.85,
18070,17:34:00,17:34:00,1276,20,8269.97,
18099,13:45:00,13:45:00,1148,1,39.05,
18099,13:45:00,13:45:00,1145,2,345.61,
18099,13:46:00,13:46:00,138223,3,626.77,
18099,13:48:00,13:48:00,1154,4,1067.14,
18099,13:49:00,13:49:00,1157,5,1543.68,
18099,13:51:00,13:51:00,1185,6,2435.82,
18099,13:52:00,13:52:00,1183,7,2877.22,
18099,13:54:00,13:54:00,138369,8,3508.81,
18099,13:55:00,13:55:00,1218,9,3876.73,
18099,13:56:00,13:56:00,138367,10,4319.35,
18099,13:57:00,13:57:00,1235,11,4537.31,
18099,13:59:00,13:59:00,1624,12,4877.91,
18099,14:00:00,14:00:00,1221,13,5326.74,
18099,14:02:00,14:02:00,1225,14,5715.83,
18099,14:04:00,14:04:00,136268,15,6033.42,
18099,14:05:00,14:05:00,1294,16,6418.04,
18099,14:08:00,14:08:00,3605,17,6771.24,
18099,14:11:00,14:11:00,1233,18,7520.24,
18099,14:13:00,14:13:00,1277,19,7865.85,
18099,14:13:00,14:13:00,1276,20,8269.97,
18166,16:55:00,16:55:00,1148,1,39.05,
18166,16:55:00,16:55:00,1145,2,345.61,
18166,16:56:00,16:56:00,138223,3,626.77,
18166,16:58:00,16:58:00,1154,4,1067.14,
18166,16:59:00,16:59:00,1157,5,1543.68,
18166,17:01:00,17:01:00,1185,6,2435.82,
18166,17:02:00,17:02:00,1183,7,2877.22,
18166,17:04:00,17:04:00,138369,8,3508.81,
18166,17:05:00,17:05:00,1218,9,3876.73,
18166,17:06:00,17:06:00,138367,10,4319.35,
18166,17:07:00,17:07:00,1235,11,4537.31,
18166,17:09:00,17:09:00,1624,12,4877.91,
18166,17:10:00,17:10:00,1221,13,5326.74,
18166,17:12:00,17:12:00,1225,14,5715.83,
18166,17:14:00,17:14:00,136268,15,6033.42,
18166,17:15:00,17:15:00,1294,16,6418.04,
18166,17:18:00,17:18:00,3605,17,6771.24,
18166,17:21:00,17:21:00,1233,18,7520.24,
18166,17:23:00,17:23:00,1277,19,7865.85,
18166,17:23:00,17:23:00,1276,20,8269.97,
18215,10:53:00,10:53:00,1148,1,39.05,
18215,10:53:00,10:53:00,1145,2,345.61,
18215,10:54:00,10:54:00,138223,3,626.77,
18215,10:56:00,10:56:00,1154,4,1067.14,
18215,10:57:00,10:57:00,1157,5,1543.68,
18215,10:59:00,10:59:00,1185,6,2435.82,
18215,11:00:00,11:00:00,1183,7,2877.22,
18215,11:02:00,11:02:00,138369,8,3508.81,
18215,11:03:00,11:03:00,1218,9,3876.73,
18215,11:04:00,11:04:00,138367,10,4319.35,
18215,11:05:00,11:05:00,1235,11,4537.31,
18215,11:07:00,11:07:00,1624,12,4877.91,
18215,11:08:00,11:08:00,1221,13,5326.74,
18215,11:10:00,11:10:00,1225,14,5715.83,
18215,11:12:00,11:12:00,136268,15,6033.42,
18215,11:13:00,11:13:00,1294,16,6418.04,
18215,11:16:00,11:16:00,3605,17,6771.24,
18215,11:19:00,11:19:00,1233,18,7520.24,
18215,11:21:00,11:21:00,1277,19,7865.85,
18215,11:21:00,11:21:00,1276,20,8269.97,
18216,15:25:00,15:25:00,1148,1,39.05,
18216,15:25:00,15:25:00,1145,2,345.61,
18216,15:26:00,15:26:00,138223,3,626.77,
18216,15:28:00,15:28:00,1154,4,1067.14,
18216,15:29:00,15:29:00,1157,5,1543.68,
18216,15:31:00,15:31:00,1185,6,2435.82,
18216,15:32:00,15:32:00,1183,7,2877.22,
18216,15:34:00,15:34:00,138369,8,3508.81,
18216,15:35:00,15:35:00,1218,9,3876.73,
18216,15:36:00,15:36:00,138367,10,4319.35,
18216,15:37:00,15:37:00,1235,11,4537.31,
18216,15:39:00,15:39:00,1624,12,4877.91,
18216,15:40:00,15:40:00,1221,13,5326.74,
18216,15:42:00,15:42:00,1225,14,5715.83,
18216,15:44:00,15:44:00,136268,15,6033.42,
18216,15:45:00,15:45:00,1294,16,6418.04,
18216,15:48:00,15:48:00,3605,17,6771.24,
18216,15:51:00,15:51:00,1233,18,7520.24,
18216,15:53:00,15:53:00,1277,19,7865.85,
18216,15:53:00,15:53:00,1276,20,8269.97,
18422,20:48:00,20:48:00,1148,1,39.05,
18422,20:48:00,20:48:00,1145,2,345.61,
18422,20:49:00,20:49:00,138223,3,626.77,
18422,20:51:00,20:51:00,1154,4,1067.14,
18422,20:52:00,20:52:00,1157,5,1543.68,
18422,20:54:00,20:54:00,1185,6,2435.82,
18422,20:55:00,20:55:00,1183,7,2877.22,
18422,20:57:00,20:57:00,138369,8,3508.81,
18422,20:58:00,20:58:00,1218,9,3876.73,
18422,20:59:00,20:59:00,138367,10,4319.35,
18422,21:00:00,21:00:00,1235,11,4537.31,
18422,21:02:00,21:02:00,1624,12,4877.91,
18422,21:03:00,21:03:00,1221,13,5326.74,
18422,21:05:00,21:05:00,1225,14,5715.83,
18422,21:07:00,21:07:00,136268,15,6033.42,
18422,21:08:00,21:08:00,1294,16,6418.04,
18422,21:11:00,21:11:00,3605,17,6771.24,
18422,21:14:00,21:14:00,1233,18,7520.24,
18422,21:16:00,21:16:00,1277,19,7865.85,
18422,21:16:00,21:16:00,1276,20,8269.97,
18735,22:08:00,22:08:00,1148,1,39.05,
18735,22:08:00,22:08:00,1145,2,345.61,
18735,22:09:00,22:09:00,138223,3,626.77,
18735,22:10:00,22:10:00,1154,4,1067.14,
18735,22:12:00,22:12:00,1157,5,1543.68,
18735,22:14:00,22:14:00,1185,6,2435.82,
18735,22:15:00,22:15:00,1183,7,2877.22,
18735,22:16:00,22:16:00,138369,8,3508.81,
18735,22:18:00,22:18:00,1218,9,3876.73,
18735,22:19:00,22:19:00,138367,10,4319.35,
18735,22:20:00,22:20:00,1235,11,4537.31,
18735,22:21:00,22:21:00,1624,12,4877.91,
18735,22:23:00,22:23:00,1221,13,5326.74,
18735,22:25:00,22:25:00,1225,14,5715.83,
18735,22:26:00,22:26:00,136268,15,6033.42,
18735,22:28:00,22:28:00,1294,16,6418.04,
18735,22:31:00,22:31:00,3605,17,6771.24,
18735,22:33:00,22:33:00,1233,18,7520.24,
18735,22:35:00,22:35:00,1277,19,7865.85,
18735,22:35:00,22:35:00,1276,20,8269.97,
18772,07:22:00,07:22:00,1148,1,39.05,
18772,07:22:00,07:22:00,1145,2,345.61,
18772,07:23:00,07:23:00,138223,3,626.77,
18772,07:24:00,07:24:00,1154,4,1067.14,
18772,07:26:00,07:26:00,1157,5,1543.68,
18772,07:28:00,07:28:00,1185,6,2435.82,
18772,07:29:00,07:29:00,1183,7,2877.22,
18772,07:30:00,07:30:00,138369,8,3508.81,
18772,07:32:00,07:32:00,1218,9,3876.73,
18772,07:33:00,07:33:00,138367,10,4319.35,
18772,07:34:00,07:34:00,1235,11,4537.31,
18772,07:35:00,07:35:00,1624,12,4877.91,
18772,07:37:00,07:37:00,1221,13,5326.74,
18772,07:39:00,07:39:00,1225,14,5715.83,
18772,07:40:00,07:40:00,136268,15,6033.42,
18772,07:41:00,07:41:00,1294,16,6418.04,
18772,07:44:00,07:44:00,3605,17,6771.24,
18772,07:47:00,07:47:00,1233,18,7520.24,
18772,07:49:00,07:49:00,1277,19,7865.85,
18772,07:50:00,07:50:00,1276,20,8269.97,
18900,15:15:00,15:15:00,1148,1,39.05,
18900,15:15:00,15:15:00,1145,2,345.61,
18900,15:16:00,15:16:00,138223,3,626.77,
18900,15:18:00,15:18:00,1154,4,1067.14,
18900,15:19:00,15:19:00,1157,5,1543.68,
18900,15:21:00,15:21:00,1185,6,2435.82,
18900,15:22:00,15:22:00,1183,7,2877.22,
18900,15:24:00,15:24:00,138369,8,3508.81,
18900,15:25:00,15:25:00,1218,9,3876.73,
18900,15:26:00,15:26:00,138367,10,4319.35,
18900,15:27:00,15:27:00,1235,11,4537.31,
18900,15:29:00,15:29:00,1624,12,4877.91,
18900,15:30:00,15:30:00,1221,13,5326.74,
18900,15:32:00,15:32:00,1225,14,5715.83,
18900,15:34:00,15:34:00,136268,15,6033.42,
18900,15:35:00,15:35:00,1294,16,6418.04,
18900,15:38:00,15:38:00,3605,17,6771.24,
18900,15:41:00,15:41:00,1233,18,7520.24,
18900,15:43:00,15:43:00,1277,19,7865.85,
18900,15:43:00,15:43:00,1276,20,8269.97,
19134,10:01:00,10:01:00,1148,1,39.05,
19134,10:01:00,10:01:00,1145,2,345.61,
19134,10:02:00,10:02:00,138223,3,626.77,
19134,10:04:00,10:04:00,1154,4,1067.14,
19134,10:05:00,10:05:00,1157,5,1543.68,
19134,10:07:00,10:07:00,1185,6,2435.82,
19134,10:08:00,10:08:00,1183,7,2877.22,
19134,10:10:00,10:10:00,138369,8,3508.81,
19134,10:11:00,10:11:00,1218,9,3876.73,
19134,10:12:00,10:12:00,138367,10,4319.35,
19134,10:13:00,10:13:00,1235,11,4537.31,
19134,10:15:00,10:15:00,1624,12,4877.91,
19134,10:16:00,10:16:00,1221,13,5326.74,
19134,10:18:00,10:18:00,1225,14,5715.83,
19134,10:20:00,10:20:00,136268,15,6033.42,
19134,10:21:00,10:21:00,1294,16,6418.04,
19134,10:24:00,10:24:00,3605,17,6771.24,
19134,10:27:00,10:27:00,1233,18,7520.24,
19134,10:29:00,10:29:00,1277,19,7865.85,
19134,10:29:00,10:29:00,1276,20,8269.97,
19228,13:09:00,13:09:00,1148,1,39.05,
19228,13:09:00,13:09:00,1145,2,345.61,
19228,13:10:00,13:10:00,138223,3,626.77,
19228,13:12:00,13:12:00,1154,4,1067.14,
19228,13:13:00,13:13:00,1157,5,1543.68,
19228,13:15:00,13:15:00,1185,6,2435.82,
19228,13:16:00,13:16:00,1183,7,2877.22,
19228,13:18:00,13:18:00,138369,8,3508.81,
19228,13:19:00,13:19:00,1218,9,3876.73,
19228,13:20:00,13:20:00,138367,10,4319.35,
19228,13:21:00,13:21:00,1235,11,4537.31,
19228,13:23:00,13:23:00,1624,12,4877.91,
19228,13:24:00,13:24:00,1221,13,5326.74,
19228,13:26:00,13:26:00,1225,14,5715.83,
19228,13:28:00,13:28:00,136268,15,6033.42,
19228,13:29:00,13:29:00,1294,16,6418.04,
19228,13:32:00,13:32:00,3605,17,6771.24,
19228,13:35:00,13:35:00,1233,18,7520.24,
19228,13:37:00,13:37:00,1277,19,7865.85,
19228,13:37:00,13:37:00,1276,20,8269.97,
19320,10:11:00,10:11:00,1148,1,39.05,
19320,10:11:00,10:11:00,1145,2,345.61,
19320,10:12:00,10:12:00,138223,3,626.77,
19320,10:14:00,10:14:00,1154,4,1067.14,
19320,10:15:00,10:15:00,1157,5,1543.68,
19320,10:17:00,10:17:00,1185,6,2435.82,
19320,10:18:00,10:18:00,1183,7,2877.22,
19320,10:20:00,10:20:00,138369,8,3508.81,
19320,10:21:00,10:21:00,1218,9,3876.73,
19320,10:22:00,10:22:00,138367,10,4319.35,
19320,10:23:00,10:23:00,1235,11,4537.31,
19320,10:25:00,10:25:00,1624,12,4877.91,
19320,10:26:00,10:26:00,1221,13,5326.74,
19320,10:28:00,10:28:00,1225,14,5715.83,
19320,10:30:00,10:30:00,136268,15,6033.42,
19320,10:31:00,10:31:00,1294,16,6418.04,
19320,10:34:00,10:34:00,3605,17,6771.24,
19320,10:37:00,10:37:00,1233,18,7520.24,
19320,10:39:00,10:39:00,1277,19,7865.85,
19320,10:39:00,10:39:00,1276,20,8269.97,
19327,05:07:00,05:07:00,1248,1,685.46,
19327,05:09:00,05:09:00,1330,2,1171.35,
19327,05:10:00,05:10:00,1288,3,1643.62,
19327,05:12:00,05:12:00,1635,4,2208.86,
19327,05:14:00,05:14:00,3605,5,2582.53,
19327,05:16:00,05:16:00,1233,6,3331.49,
19327,05:18:00,05:18:00,1277,7,3677.11,
19327,05:19:00,05:19:00,1276,8,4081.23,
19411,17:54:00,17:54:00,1148,1,39.05,
19411,17:54:00,17:54:00,1145,2,345.61,
19411,17:55:00,17:55:00,138223,3,626.77,
19411,17:57:00,17:57:00,1154,4,1067.14,
19411,17:58:00,17:58:00,1157,5,1543.68,
19411,18:00:00,18:00:00,1185,6,2435.82,
19411,18:01:00,18:01:00,1183,7,2877.22,
19411,18:03:00,18:03:00,138369,8,3508.81,
19411,18:04:00,18:04:00,1218,9,3876.73,
19411,18:05:00,18:05:00,138367,10,4319.35,
19411,18:06:00,18:06:00,1235,11,4537.31,
19411,18:08:00,18:08:00,1624,12,4877.91,
19411,18:09:00,18:09:00,1221,13,5326.74,
19411,18:11:00,18:11:00,1225,14,5715.83,
19411,18:13:00,18:13:00,136268,15,6033.42,
19411,18:14:00,18:14:00,1294,16,6418.04,
19411,18:17:00,18:17:00,3605,17,6771.24,
19411,18:20:00,18:20:00,1233,18,7520.24,
19411,18:22:00,18:22:00,1277,19,7865.85,
19411,18:22:00,18:22:00,1276,20,8269.97,
19426,17:04:00,17:04:00,1148,1,39.05,
19426,17:04:00,17:04:00,1145,2,345.61,
19426,17:05:00,17:05:00,138223,3,626.77,
19426,17:07:00,17:07:00,1154,4,1067.14,
19426,17:08:00,17:08:00,1157,5,1543.68,
19426,17:10:00,17:10:00,1185,6,2435.82,
19426,17:11:00,17:11:00,1183,7,2877.22,
19426,17:13:00,17:13:00,138369,8,3508.81,
19426,17:14:00,17:14:00,1218,9,3876.73,
19426,17:15:00,17:15:00,138367,10,4319.35,
19426,17:16:00,17:16:00,1235,11,4537.31,
19426,17:18:00,17:18:00,1624,12,4877.91,
19426,17:19:00,17:19:00,1221,13,5326.74,
19426,17:21:00,17:21:00,1225,14,5715.83,
19426,17:23:00,17:23:00,136268,15,6033.42,
19426,17:24:00,17:24:00,1294,16,6418.04,
19426,17:27:00,17:27:00,3605,17,6771.24,
19426,17:30:00,17:30:00,1233,18,7520.24,
19426,17:32:00,17:32:00,1277,19,7865.85,
19426,17:32:00,17:32:00,1276,20,8269.97,
19527,18:04:00,18:04:00,1148,1,39.05,
19527,18:04:00,18:04:00,1145,2,345.61,
19527,18:05:00,18:05:00,138223,3,626.77,
19527,18:07:00,18:07:00,1154,4,1067.14,
19527,18:08:00,18:08:00,1157,5,1543.68,
19527,18:10:00,18:10:00,1185,6,2435.82,
19527,18:11:00,18:11:00,1183,7,2877.22,
19527,18:13:00,18:13:00,138369,8,3508.81,
19527,18:14:00,18:14:00,1218,9,3876.73,
19527,18:15:00,18:15:00,138367,10,4319.35,
19527,18:16:00,18:16:00,1235,11,4537.31,
19527,18:18:00,18:18:00,1624,12,4877.91,
19527,18:19:00,18:19:00,1221,13,5326.74,
19527,18:21:00,18:21:00,1225,14,5715.83,
19527,18:23:00,18:23:00,136268,15,6033.42,
19527,18:24:00,18:24:00,1294,16,6418.04,
19527,18:27:00,18:27:00,3605,17,6771.24,
19527,18:30:00,18:30:00,1233,18,7520.24,
19527,18:32:00,18:32:00,1277,19,7865.85,
19527,18:32:00,18:32:00,1276,20,8269.97,
19696,12:55:00,12:55:00,1148,1,39.05,
19696,12:55:00,12:55:00,1145,2,345.61,
19696,12:56:00,12:56:00,138223,3,626.77,
19696,12:58:00,12:58:00,1154,4,1067.14,
19696,12:59:00,12:59:00,1157,5,1543.68,
19696,13:01:00,13:01:00,1185,6,2435.82,
19696,13:02:00,13:02:00,1183,7,2877.22,
19696,13:04:00,13:04:00,138369,8,3508.81,
19696,13:05:00,13:05:00,1218,9,3876.73,
19696,13:06:00,13:06:00,138367,10,4319.35,
19696,13:07:00,13:07:00,1235,11,4537.31,
19696,13:09:00,13:09:00,1624,12,4877.91,
19696,13:10:00,13:10:00,1221,13,5326.74,
19696,13:12:00,13:12:00,1225,14,5715.83,
19696,13:14:00,13:14:00,136268,15,6033.42,
19696,13:15:00,13:15:00,1294,16,6418.04,
19696,13:18:00,13:18:00,3605,17,6771.24,
19696,13:21:00,13:21:00,1233,18,7520.24,
19696,13:23:00,13:23:00,1277,19,7865.85,
19696,13:23:00,13:23:00,1276,20,8269.97,
19782,07:12:00,07:12:00,1148,1,39.05,
19782,07:12:00,07:12:00,1145,2,345.61,
19782,07:13:00,07:13:00,138223,3,626.77,
19782,07:15:00,07:15:00,1154,4,1067.14,
19782,07:16:00,07:16:00,1157,5,1543.68,
19782,07:18:00,07:18:00,1185,6,2435.82,
19782,07:19:00,07:19:00,1183,7,2877.22,
19782,07:21:00,07:21:00,138369,8,3508.81,
19782,07:22:00,07:22:00,1218,9,3876.73,
19782,07:23:00,07:23:00,138367,10,4319.35,
19782,07:24:00,07:24:00,1235,11,4537.31,
19782,07:26:00,07:26:00,1624,12,4877.91,
19782,07:27:00,07:27:00,1221,13,5326.74,
19782,07:29:00,07:29:00,1225,14,5715.83,
19782,07:31:00,07:31:00,136268,15,6033.42,
19782,07:32:00,07:32:00,1294,16,6418.04,
19782,07:35:00,07:35:00,3605,17,6771.24,
19782,07:38:00,07:38:00,1233,18,7520.24,
19782,07:40:00,07:40:00,1277,19,7865.85,
19782,07:41:00,07:41:00,1276,20,8269.97,
19928,21:02:00,21:02:00,1148,1,39.05,
19928,21:02:00,21:02:00,1145,2,345.61,
19928,21:03:00,21:03:00,138223,3,626.77,
19928,21:05:00,21:05:00,1154,4,1067.14,
19928,21:06:00,21:06:00,1157,5,1543.68,
19928,21:08:00,21:08:00,1185,6,2435.82,
19928,21:09:00,21:09:00,1183,7,2877.22,
19928,21:11:00,21:11:00,138369,8,3508.81,
19928,21:12:00,21:12:00,1218,9,3876.73,
19928,21:13:00,21:13:00,138367,10,4319.35,
19928,21:14:00,21:14:00,1235,11,4537.31,
19928,21:16:00,21:16:00,1624,12,4877.91,
19928,21:17:00,21:17:00,1221,13,5326.74,
19928,21:19:00,21:19:00,1225,14,5715.83,
19928,21:21:00,21:21:00,136268,15,6033.42,
19928,21:22:00,21:22:00,1294,16,6418.04,
19928,21:25:00,21:25:00,3605,17,6771.24,
19928,21:28:00,21:28:00,1233,18,7520.24,
19928,21:30:00,21:30:00,1277,19,7865.85,
19928,21:30:00,21:30:00,1276,20,8269.97,
20087,08:43:00,08:43:00,1148,1,39.05,
20087,08:43:00,08:43:00,1145,2,345.61,
20087,08:44:00,08:44:00,138223,3,626.77,
20087,08:46:00,08:46:00,1154,4,1067.14,
20087,08:47:00,08:47:00,1157,5,1543.68,
20087,08:49:00,08:49:00,1185,6,2435.82,
20087,08:50:00,08:50:00,1183,7,2877.22,
20087,08:52:00,08:52:00,138369,8,3508.81,
20087,08:53:00,08:53:00,1218,9,3876.73,
20087,08:54:00,08:54:00,138367,10,4319.35,
20087,08:55:00,08:55:00,1235,11,4537.31,
20087,08:57:00,08:57:00,1624,12,4877.91,
20087,08:58:00,08:58:00,1221,13,5326.74,
20087,09:00:00,09:00:00,1225,14,5715.83,
20087,09:02:00,09:02:00,136268,15,6033.42,
20087,09:03:00,09:03:00,1294,16,6418.04,
20087,09:06:00,09:06:00,3605,17,6771.24,
20087,09:09:00,09:09:00,1233,18,7520.24,
20087,09:11:00,09:11:00,1277,19,7865.85,
20087,09:11:00,09:11:00,1276,20,8269.97,
20121,08:31:00,08:31:00,1148,1,39.05,
20121,08:31:00,08:31:00,1145,2,345.61,
20121,08:32:00,08:32:00,138223,3,626.77,
20121,08:33:00,08:33:00,1154,4,1067.14,
20121,08:35:00,08:35:00,1157,5,1543.68,
20121,08:37:00,08:37:00,1185,6,2435.82,
20121,08:38:00,08:38:00,1183,7,2877.22,
20121,08:39:00,08:39:00,138369,8,3508.81,
20121,08:41:00,08:41:00,1218,9,3876.73,
20121,08:42:00,08:42:00,138367,10,4319.35,
20121,08:43:00,08:43:00,1235,11,4537.31,
20121,08:44:00,08:44:00,1624,12,4877.91,
20121,08:46:00,08:46:00,1221,13,5326.74,
20121,08:48:00,08:48:00,1225,14,5715.83,
20121,08:49:00,08:49:00,136268,15,6033.42,
20121,08:50:00,08:50:00,1294,16,6418.04,
20121,08:53:00,08:53:00,3605,17,6771.24,
20121,08:56:00,08:56:00,1233,18,7520.24,
20121,08:58:00,08:58:00,1277,19,7865.85,
20121,08:58:00,08:58:00,1276,20,8269.97,
20241,18:47:00,18:47:00,1148,1,39.05,
20241,18:47:00,18:47:00,1145,2,345.61,
20241,18:48:00,18:48:00,138223,3,626.77,
20241,18:50:00,18:50:00,1154,4,1067.14,
20241,18:51:00,18:51:00,1157,5,1543.68,
20241,18:53:00,18:53:00,1185,6,2435.82,
20241,18:54:00,18:54:00,1183,7,2877.22,
20241,18:56:00,18:56:00,138369,8,3508.81,
20241,18:57:00,18:57:00,1218,9,3876.73,
20241,18:58:00,18:58:00,138367,10,4319.35,
20241,18:59:00,18:59:00,1235,11,4537.31,
20241,19:01:00,19:01:00,1624,12,4877.91,
20241,19:02:00,19:02:00,1221,13,5326.74,
20241,19:04:00,19:04:00,1225,14,5715.83,
20241,19:06:00,19:06:00,136268,15,6033.42,
20241,19:07:00,19:07:00,1294,16,6418.04,
20241,19:10:00,19:10:00,3605,17,6771.24,
20241,19:13:00,19:13:00,1233,18,7520.24,
20241,19:15:00,19:15:00,1277,19,7865.85,
20241,19:15:00,19:15:00,1276,20,8269.97,
20363,07:40:00,07:40:00,1148,1,39.05,
20363,07:40:00,07:40:00,1145,2,345.61,
20363,07:41:00,07:41:00,138223,3,626.77,
20363,07:42:00,07:42:00,1154,4,1067.14,
20363,07:44:00,07:44:00,1157,5,1543.68,
20363,07:46:00,07:46:00,1185,6,2435.82,
20363,07:47:00,07:47:00,1183,7,2877.22,
20363,07:48:00,07:48:00,138369,8,3508.81,
20363,07:50:00,07:50:00,1218,9,3876.73,
20363,07:51:00,07:51:00,138367,10,4319.35,
20363,07:52:00,07:52:00,1235,11,4537.31,
20363,07:53:00,07:53:00,1624,12,4877.91,
20363,07:55:00,07:55:00,1221,13,5326.74,
20363,07:57:00,07:57:00,1225,14,5715.83,
20363,07:58:00,07:58:00,136268,15,6033.42,
20363,07:59:00,07:59:00,1294,16,6418.04,
20363,08:02:00,08:02:00,3605,17,6771.24,
20363,08:05:00,08:05:00,1233,18,7520.24,
20363,08:07:00,08:07:00,1277,19,7865.85,
20363,08:08:00,08:08:00,1276,20,8269.97,
20479,08:06:00,08:06:00,1148,1,39.05,
20479,08:06:00,08:06:00,1145,2,345.61,
20479,08:07:00,08:07:00,138223,3,626.77,
20479,08:09:00,08:09:00,1154,4,1067.14,
20479,08:10:00,08:10:00,1157,5,1543.68,
20479,08:12:00,08:12:00,1185,6,2435.82,
20479,08:13:00,08:13:00,1183,7,2877.22,
20479,08:15:00,08:15:00,138369,8,3508.81,
20479,08:16:00,08:16:00,1218,9,3876.73,
20479,08:17:00,08:17:00,138367,10,4319.35,
20479,08:18:00,08:18:00,1235,11,4537.31,
20479,08:20:00,08:20:00,1624,12,4877.91,
20479,08:21:00,08:21:00,1221,13,5326.74,
20479,08:23:00,08:23:00,1225,14,5715.83,
20479,08:25:00,08:25:00,136268,15,6033.42,
20479,08:26:00,08:26:00,1294,16,6418.04,
20479,08:29:00,08:29:00,3605,17,6771.24,
20479,08:32:00,08:32:00,1233,18,7520.24,
20479,08:34:00,08:34:00,1277,19,7865.85,
20479,08:34:00,08:34:00,1276,20,8269.97,
20484,13:45:00,13:45:00,1148,1,39.05,
20484,13:45:00,13:45:00,1145,2,345.61,
20484,13:46:00,13:46:00,138223,3,626.77,
20484,13:48:00,13:48:00,1154,4,1067.14,
20484,13:49:00,13:49:00,1157,5,1543.68,
20484,13:51:00,13:51:00,1185,6,2435.82,
20484,13:52:00,13:52:00,1183,7,2877.22,
20484,13:54:00,13:54:00,138369,8,3508.81,
20484,13:55:00,13:55:00,1218,9,3876.73,
20484,13:56:00,13:56:00,138367,10,4319.35,
20484,13:57:00,13:57:00,1235,11,4537.31,
20484,13:59:00,13:59:00,1624,12,4877.91,
20484,14:00:00,14:00:00,1221,13,5326.74,
20484,14:02:00,14:02:00,1225,14,5715.83,
20484,14:04:00,14:04:00,136268,15,6033.42,
20484,14:05:00,14:05:00,1294,16,6418.04,
20484,14:08:00,14:08:00,3605,17,6771.24,
20484,14:11:00,14:11:00,1233,18,7520.24,
20484,14:13:00,14:13:00,1277,19,7865.85,
20484,14:13:00,14:13:00,1276,20,8269.97,
20600,21:34:00,21:34:00,1148,1,39.05,
20600,21:34:00,21:34:00,1145,2,345.61,
20600,21:35:00,21:35:00,138223,3,626.77,
20600,21:37:00,21:37:00,1154,4,1067.14,
20600,21:38:00,21:38:00,1157,5,1543.68,
20600,21:40:00,21:40:00,1185,6,2435.82,
20600,21:41:00,21:41:00,1183,7,2877.22,
20600,21:43:00,21:43:00,138369,8,3508.81,
20600,21:44:00,21:44:00,1218,9,3876.73,
20600,21:45:00,21:45:00,138367,10,4319.35,
20600,21:46:00,21:46:00,1235,11,4537.31,
20600,21:48:00,21:48:00,1624,12,4877.91,
20600,21:49:00,21:49:00,1221,13,5326.74,
20600,21:51:00,21:51:00,1225,14,5715.83,
20600,21:53:00,21:53:00,136268,15,6033.42,
20600,21:54:00,21:54:00,1294,16,6418.04,
20600,21:57:00,21:57:00,3605,17,6771.24,
20600,22:00:00,22:00:00,1233,18,7520.24,
20600,22:02:00,22:02:00,1277,19,7865.85,
20600,22:02:00,22:02:00,1276,20,8269.97,
20676,15:55:00,15:55:00,1148,1,39.05,
20676,15:55:00,15:55:00,1145,2,345.61,
20676,15:56:00,15:56:00,138223,3,626.77,
20676,15:58:00,15:58:00,1154,4,1067.14,
20676,15:59:00,15:59:00,1157,5,1543.68,
20676,16:01:00,16:01:00,1185,6,2435.82,
20676,16:02:00,16:02:00,1183,7,2877.22,
20676,16:04:00,16:04:00,138369,8,3508.81,
20676,16:05:00,16:05:00,1218,9,3876.73,
20676,16:06:00,16:06:00,138367,10,4319.35,
20676,16:07:00,16:07:00,1235,11,4537.31,
20676,16:09:00,16:09:00,1624,12,4877.91,
20676,16:10:00,16:10:00,1221,13,5326.74,
20676,16:12:00,16:12:00,1225,14,5715.83,
20676,16:14:00,16:14:00,136268,15,6033.42,
20676,16:15:00,16:15:00,1294,16,6418.04,
20676,16:18:00,16:18:00,3605,17,6771.24,
20676,16:21:00,16:21:00,1233,18,7520.24,
20676,16:23:00,16:23:00,1277,19,7865.85,
20676,16:23:00,16:23:00,1276,20,8269.97,
20744,20:03:00,20:03:00,1148,1,39.05,
20744,20:03:00,20:03:00,1145,2,345.61,
20744,20:04:00,20:04:00,138223,3,626.77,
20744,20:06:00,20:06:00,1154,4,1067.14,
20744,20:07:00,20:07:00,1157,5,1543.68,
20744,20:09:00,20:09:00,1185,6,2435.82,
20744,20:10:00,20:10:00,1183,7,2877.22,
20744,20:12:00,20:12:00,138369,8,3508.81,
20744,20:13:00,20:13:00,1218,9,3876.73,
20744,20:14:00,20:14:00,138367,10,4319.35,
20744,20:15:00,20:15:00,1235,11,4537.31,
20744,20:17:00,20:17:00,1624,12,4877.91,
20744,20:18:00,20:18:00,1221,13,5326.74,
20744,20:20:00,20:20:00,1225,14,5715.83,
20744,20:22:00,20:22:00,136268,15,6033.42,
20744,20:23:00,20:23:00,1294,16,6418.04,
20744,20:26:00,20:26:00,3605,17,6771.24,
20744,20:29:00,20:29:00,1233,18,7520.24,
20744,20:31:00,20:31:00,1277,19,7865.85,
20744,20:31:00,20:31:00,1276,20,8269.97,
20876,13:15:00,13:15:00,1148,1,39.05,
20876,13:15:00,13:15:00,1145,2,345.61,
20876,13:16:00,13:16:00,138223,3,626.77,
20876,13:18:00,13:18:00,1154,4,1067.14,
20876,13:19:00,13:19:00,1157,5,1543.68,
20876,13:21:00,13:21:00,1185,6,2435.82,
20876,13:22:00,13:22:00,1183,7,2877.22,
20876,13:24:00,13:24:00,138369,8,3508.81,
20876,13:25:00,13:25:00,1218,9,3876.73,
20876,13:26:00,13:26:00,138367,10,4319.35,
20876,13:27:00,13:27:00,1235,11,4537.31,
20876,13:29:00,13:29:00,1624,12,4877.91,
20876,13:30:00,13:30:00,1221,13,5326.74,
20876,13:32:00,13:32:00,1225,14,5715.83,
20876,13:34:00,13:34:00,136268,15,6033.42,
20876,13:35:00,13:35:00,1294,16,6418.04,
20876,13:38:00,13:38:00,3605,17,6771.24,
20876,13:41:00,13:41:00,1233,18,7520.24,
20876,13:43:00,13:43:00,1277,19,7865.85,
20876,13:43:00,13:43:00,1276,20,8269.97,
21011,13:15:00,13:15:00,1148,1,39.05,
21011,13:15:00,13:15:00,1145,2,345.61,
21011,13:16:00,13:16:00,138223,3,626.77,
21011,13:18:00,13:18:00,1154,4,1067.14,
21011,13:19:00,13:19:00,1157,5,1543.68,
21011,13:21:00,13:21:00,1185,6,2435.82,
21011,13:22:00,13:22:00,1183,7,2877.22,
21011,13:24:00,13:24:00,138369,8,3508.81,
21011,13:25:00,13:25:00,1218,9,3876.73,
21011,13:26:00,13:26:00,138367,10,4319.35,
21011,13:27:00,13:27:00,1235,11,4537.31,
21011,13:29:00,13:29:00,1624,12,4877.91,
21011,13:30:00,13:30:00,1221,13,5326.74,
21011,13:32:00,13:32:00,1225,14,5715.83,
21011,13:34:00,13:34:00,136268,15,6033.42,
21011,13:35:00,13:35:00,1294,16,6418.04,
21011,13:38:00,13:38:00,3605,17,6771.24,
21011,13:41:00,13:41:00,1233,18,7520.24,
21011,13:43:00,13:43:00,1277,19,7865.85,
21011,13:43:00,13:43:00,1276,20,8269.97,
21047,19:59:00,19:59:00,1148,1,39.05,
21047,19:59:00,19:59:00,1145,2,345.61,
21047,20:00:00,20:00:00,138223,3,626.77,
21047,20:02:00,20:02:00,1154,4,1067.14,
21047,20:03:00,20:03:00,1157,5,1543.68,
21047,20:05:00,20:05:00,1185,6,2435.82,
21047,20:06:00,20:06:00,1183,7,2877.22,
21047,20:08:00,20:08:00,138369,8,3508.81,
21047,20:09:00,20:09:00,1218,9,3876.73,
21047,20:10:00,20:10:00,138367,10,4319.35,
21047,20:11:00,20:11:00,1235,11,4537.31,
21047,20:13:00,20:13:00,1624,12,4877.91,
21047,20:14:00,20:14:00,1221,13,5326.74,
21047,20:16:00,20:16:00,1225,14,5715.83,
21047,20:18:00,20:18:00,136268,15,6033.42,
21047,20:19:00,20:19:00,1294,16,6418.04,
21047,20:22:00,20:22:00,3605,17,6771.24,
21047,20:25:00,20:25:00,1233,18,7520.24,
21047,20:27:00,20:27:00,1277,19,7865.85,
21047,20:27:00,20:27:00,1276,20,8269.97,
21136,16:09:00,16:09:00,1148,1,39.05,
21136,16:09:00,16:09:00,1145,2,345.61,
21136,16:10:00,16:10:00,138223,3,626.77,
21136,16:12:00,16:12:00,1154,4,1067.14,
21136,16:13:00,16:13:00,1157,5,1543.68,
21136,16:15:00,16:15:00,1185,6,2435.82,
21136,16:16:00,16:16:00,1183,7,2877.22,
21136,16:18:00,16:18:00,138369,8,3508.81,
21136,16:19:00,16:19:00,1218,9,3876.73,
21136,16:20:00,16:20:00,138367,10,4319.35,
21136,16:21:00,16:21:00,1235,11,4537.31,
21136,16:23:00,16:23:00,1624,12,4877.91,
21136,16:24:00,16:24:00,1221,13,5326.74,
21136,16:26:00,16:26:00,1225,14,5715.83,
21136,16:28:00,16:28:00,136268,15,6033.42,
21136,16:29:00,16:29:00,1294,16,6418.04,
21136,16:32:00,16:32:00,3605,17,6771.24,
21136,16:35:00,16:35:00,1233,18,7520.24,
21136,16:37:00,16:37:00,1277,19,7865.85,
21136,16:37:00,16:37:00,1276,20,8269.97,
21276,23:20:00,23:20:00,1148,1,39.05,
21276,23:20:00,23:20:00,1145,2,345.61,
21276,23:21:00,23:21:00,138223,3,626.77,
21276,23:22:00,23:22:00,1154,4,1067.14,
21276,23:24:00,23:24:00,1157,5,1543.68,
21276,23:25:00,23:25:00,1185,6,2435.82,
21276,23:27:00,23:27:00,1183,7,2877.22,
21276,23:28:00,23:28:00,138369,8,3508.81,
21276,23:30:00,23:30:00,1218,9,3876.73,
21276,23:31:00,23:31:00,138367,10,4319.35,
21276,23:32:00,23:32:00,1235,11,4537.31,
21276,23:33:00,23:33:00,1624,12,4877.91,
21276,23:35:00,23:35:00,1221,13,5326.74,
21276,23:36:00,23:36:00,1225,14,5715.83,
21276,23:37:00,23:37:00,136268,15,6033.42,
21276,23:39:00,23:39:00,1294,16,6418.04,
21276,23:42:00,23:42:00,3605,17,6771.24,
21276,23:44:00,23:44:00,1233,18,7520.24,
21276,23:46:00,23:46:00,1277,19,7865.85,
21276,23:46:00,23:46:00,1276,20,8269.97,
21277,15:24:00,15:24:00,1148,1,39.05,
21277,15:24:00,15:24:00,1145,2,345.61,
21277,15:25:00,15:25:00,138223,3,626.77,
21277,15:27:00,15:27:00,1154,4,1067.14,
21277,15:28:00,15:28:00,1157,5,1543.68,
21277,15:30:00,15:30:00,1185,6,2435.82,
21277,15:31:00,15:31:00,1183,7,2877.22,
21277,15:33:00,15:33:00,138369,8,3508.81,
21277,15:34:00,15:34:00,1218,9,3876.73,
21277,15:35:00,15:35:00,138367,10,4319.35,
21277,15:36:00,15:36:00,1235,11,4537.31,
21277,15:38:00,15:38:00,1624,12,4877.91,
21277,15:39:00,15:39:00,1221,13,5326.74,
21277,15:41:00,15:41:00,1225,14,5715.83,
21277,15:43:00,15:43:00,136268,15,6033.42,
21277,15:44:00,15:44:00,1294,16,6418.04,
21277,15:47:00,15:47:00,3605,17,6771.24,
21277,15:50:00,15:50:00,1233,18,7520.24,
21277,15:52:00,15:52:00,1277,19,7865.85,
21277,15:52:00,15:52:00,1276,20,8269.97,
21313,11:45:00,11:45:00,1148,1,39.05,
21313,11:45:00,11:45:00,1145,2,345.61,
21313,11:46:00,11:46:00,138223,3,626.77,
21313,11:48:00,11:48:00,1154,4,1067.14,
21313,11:49:00,11:49:00,1157,5,1543.68,
21313,11:51:00,11:51:00,1185,6,2435.82,
21313,11:52:00,11:52:00,1183,7,2877.22,
21313,11:54:00,11:54:00,138369,8,3508.81,
21313,11:55:00,11:55:00,1218,9,3876.73,
21313,11:56:00,11:56:00,138367,10,4319.35,
21313,11:57:00,11:57:00,1235,11,4537.31,
21313,11:59:00,11:59:00,1624,12,4877.91,
21313,12:00:00,12:00:00,1221,13,5326.74,
21313,12:02:00,12:02:00,1225,14,5715.83,
21313,12:04:00,12:04:00,136268,15,6033.42,
21313,12:05:00,12:05:00,1294,16,6418.04,
21313,12:08:00,12:08:00,3605,17,6771.24,
21313,12:11:00,12:11:00,1233,18,7520.24,
21313,12:13:00,12:13:00,1277,19,7865.85,
21313,12:13:00,12:13:00,1276,20,8269.97,
21337,20:11:00,20:11:00,1148,1,39.05,
21337,20:11:00,20:11:00,1145,2,345.61,
21337,20:12:00,20:12:00,138223,3,626.77,
21337,20:14:00,20:14:00,1154,4,1067.14,
21337,20:15:00,20:15:00,1157,5,1543.68,
21337,20:17:00,20:17:00,1185,6,2435.82,
21337,20:18:00,20:18:00,1183,7,2877.22,
21337,20:20:00,20:20:00,138369,8,3508.81,
21337,20:21:00,20:21:00,1218,9,3876.73,
21337,20:22:00,20:22:00,138367,10,4319.35,
21337,20:23:00,20:23:00,1235,11,4537.31,
21337,20:25:00,20:25:00,1624,12,4877.91,
21337,20:26:00,20:26:00,1221,13,5326.74,
21337,20:28:00,20:28:00,1225,14,5715.83,
21337,20:30:00,20:30:00,136268,15,6033.42,
21337,20:31:00,20:31:00,1294,16,6418.04,
21337,20:34:00,20:34:00,3605,17,6771.24,
21337,20:37:00,20:37:00,1233,18,7520.24,
21337,20:39:00,20:39:00,1277,19,7865.85,
21337,20:39:00,20:39:00,1276,20,8269.97,
21395,19:15:00,19:15:00,1148,1,39.05,
21395,19:15:00,19:15:00,1145,2,345.61,
21395,19:16:00,19:16:00,138223,3,626.77,
21395,19:18:00,19:18:00,1154,4,1067.14,
21395,19:19:00,19:19:00,1157,5,1543.68,
21395,19:21:00,19:21:00,1185,6,2435.82,
21395,19:22:00,19:22:00,1183,7,2877.22,
21395,19:24:00,19:24:00,138369,8,3508.81,
21395,19:25:00,19:25:00,1218,9,3876.73,
21395,19:26:00,19:26:00,138367,10,4319.35,
21395,19:27:00,19:27:00,1235,11,4537.31,
21395,19:29:00,19:29:00,1624,12,4877.91,
21395,19:30:00,19:30:00,1221,13,5326.74,
21395,19:32:00,19:32:00,1225,14,5715.83,
21395,19:34:00,19:34:00,136268,15,6033.42,
21395,19:35:00,19:35:00,1294,16,6418.04,
21395,19:38:00,19:38:00,3605,17,6771.24,
21395,19:41:00,19:41:00,1233,18,7520.24,
21395,19:43:00,19:43:00,1277,19,7865.85,
21395,19:43:00,19:43:00,1276,20,8269.97,
21450,10:19:00,10:19:00,1148,1,39.05,
21450,10:19:00,10:19:00,1145,2,345.61,
21450,10:20:00,10:20:00,138223,3,626.77,
21450,10:22:00,10:22:00,1154,4,1067.14,
21450,10:23:00,10:23:00,1157,5,1543.68,
21450,10:25:00,10:25:00,1185,6,2435.82,
21450,10:26:00,10:26:00,1183,7,2877.22,
21450,10:28:00,10:28:00,138369,8,3508.81,
21450,10:29:00,10:29:00,1218,9,3876.73,
21450,10:30:00,10:30:00,138367,10,4319.35,
21450,10:31:00,10:31:00,1235,11,4537.31,
21450,10:33:00,10:33:00,1624,12,4877.91,
21450,10:34:00,10:34:00,1221,13,5326.74,
21450,10:36:00,10:36:00,1225,14,5715.83,
21450,10:38:00,10:38:00,136268,15,6033.42,
21450,10:39:00,10:39:00,1294,16,6418.04,
21450,10:42:00,10:42:00,3605,17,6771.24,
21450,10:45:00,10:45:00,1233,18,7520.24,
21450,10:47:00,10:47:00,1277,19,7865.85,
21450,10:47:00,10:47:00,1276,20,8269.97,
21676,11:48:00,11:48:00,1148,1,39.05,
21676,11:48:00,11:48:00,1145,2,345.61,
21676,11:49:00,11:49:00,138223,3,626.77,
21676,11:51:00,11:51:00,1154,4,1067.14,
21676,11:52:00,11:52:00,1157,5,1543.68,
21676,11:54:00,11:54:00,1185,6,2435.82,
21676,11:55:00,11:55:00,1183,7,2877.22,
21676,11:57:00,11:57:00,138369,8,3508.81,
21676,11:58:00,11:58:00,1218,9,3876.73,
21676,11:59:00,11:59:00,138367,10,4319.35,
21676,12:00:00,12:00:00,1235,11,4537.31,
21676,12:02:00,12:02:00,1624,12,4877.91,
21676,12:03:00,12:03:00,1221,13,5326.74,
21676,12:05:00,12:05:00,1225,14,5715.83,
21676,12:07:00,12:07:00,136268,15,6033.42,
21676,12:08:00,12:08:00,1294,16,6418.04,
21676,12:11:00,12:11:00,3605,17,6771.24,
21676,12:14:00,12:14:00,1233,18,7520.24,
21676,12:16:00,12:16:00,1277,19,7865.85,
21676,12:16:00,12:16:00,1276,20,8269.97,
21691,14:30:00,14:30:00,1148,1,39.05,
21691,14:30:00,14:30:00,1145,2,345.61,
21691,14:31:00,14:31:00,138223,3,626.77,
21691,14:33:00,14:33:00,1154,4,1067.14,
21691,14:34:00,14:34:00,1157,5,1543.68,
21691,14:36:00,14:36:00,1185,6,2435.82,
21691,14:37:00,14:37:00,1183,7,2877.22,
21691,14:39:00,14:39:00,138369,8,3508.81,
21691,14:40:00,14:40:00,1218,9,3876.73,
21691,14:41:00,14:41:00,138367,10,4319.35,
21691,14:42:00,14:42:00,1235,11,4537.31,
21691,14:44:00,14:44:00,1624,12,4877.91,
21691,14:45:00,14:45:00,1221,13,5326.74,
21691,14:47:00,14:47:00,1225,14,5715.83,
21691,14:49:00,14:49:00,136268,15,6033.42,
21691,14:50:00,14:50:00,1294,16,6418.04,
21691,14:53:00,14:53:00,3605,17,6771.24,
21691,14:56:00,14:56:00,1233,18,7520.24,
21691,14:58:00,14:58:00,1277,19,7865.85,
21691,14:58:00,14:58:00,1276,20,8269.97,
21760,21:03:00,21:03:00,1148,1,39.05,
21760,21:03:00,21:03:00,1145,2,345.61,
21760,21:04:00,21:04:00,138223,3,626.77,
21760,21:06:00,21:06:00,1154,4,1067.14,
21760,21:07:00,21:07:00,1157,5,1543.68,
21760,21:09:00,21:09:00,1185,6,2435.82,
21760,21:10:00,21:10:00,1183,7,2877.22,
21760,21:12:00,21:12:00,138369,8,3508.81,
21760,21:13:00,21:13:00,1218,9,3876.73,
21760,21:14:00,21:14:00,138367,10,4319.35,
21760,21:15:00,21:15:00,1235,11,4537.31,
21760,21:17:00,21:17:00,1624,12,4877.91,
21760,21:18:00,21:18:00,1221,13,5326.74,
21760,21:20:00,21:20:00,1225,14,5715.83,
21760,21:22:00,21:22:00,136268,15,6033.42,
21760,21:23:00,21:23:00,1294,16,6418.04,
21760,21:26:00,21:26:00,3605,17,6771.24,
21760,21:29:00,21:29:00,1233,18,7520.24,
21760,21:31:00,21:31:00,1277,19,7865.85,
21760,21:31:00,21:31:00,1276,20,8269.97,
21880,17:50:00,17:50:00,1148,1,39.05,
21880,17:50:00,17:50:00,1145,2,345.61,
21880,17:51:00,17:51:00,138223,3,626.77,
21880,17:53:00,17:53:00,1154,4,1067.14,
21880,17:54:00,17:54:00,1157,5,1543.68,
21880,17:56:00,17:56:00,1185,6,2435.82,
21880,17:57:00,17:57:00,1183,7,2877.22,
21880,17:59:00,17:59:00,138369,8,3508.81,
21880,18:00:00,18:00:00,1218,9,3876.73,
21880,18:01:00,18:01:00,138367,10,4319.35,
21880,18:02:00,18:02:00,1235,11,4537.31,
21880,18:04:00,18:04:00,1624,12,4877.91,
21880,18:05:00,18:05:00,1221,13,5326.74,
21880,18:07:00,18:07:00,1225,14,5715.83,
21880,18:09:00,18:09:00,136268,15,6033.42,
21880,18:10:00,18:10:00,1294,16,6418.04,
21880,18:13:00,18:13:00,3605,17,6771.24,
21880,18:16:00,18:16:00,1233,18,7520.24,
21880,18:18:00,18:18:00,1277,19,7865.85,
21880,18:18:00,18:18:00,1276,20,8269.97,
21888,05:46:00,05:46:00,1148,1,39.05,
21888,05:46:00,05:46:00,1145,2,345.61,
21888,05:47:00,05:47:00,138223,3,626.77,
21888,05:48:00,05:48:00,1154,4,1067.14,
21888,05:50:00,05:50:00,1157,5,1543.68,
21888,05:52:00,05:52:00,1185,6,2435.82,
21888,05:53:00,05:53:00,1183,7,2877.22,
21888,05:54:00,05:54:00,138369,8,3508.81,
21888,05:56:00,05:56:00,1218,9,3876.73,
21888,05:57:00,05:57:00,138367,10,4319.35,
21888,05:58:00,05:58:00,1235,11,4537.31,
21888,05:59:00,05:59:00,1624,12,4877.91,
21888,06:01:00,06:01:00,1221,13,5326.74,
21888,06:02:00,06:02:00,1225,14,5715.83,
21888,06:03:00,06:03:00,136268,15,6033.42,
21888,06:05:00,06:05:00,1294,16,6418.04,
21888,06:08:00,06:08:00,3605,17,6771.24,
21888,06:10:00,06:10:00,1233,18,7520.24,
21888,06:12:00,06:12:00,1277,19,7865.85,
21888,06:13:00,06:13:00,1276,20,8269.97,
21974,10:31:00,10:31:00,1148,1,39.05,
21974,10:31:00,10:31:00,1145,2,345.61,
21974,10:32:00,10:32:00,138223,3,626.77,
21974,10:34:00,10:34:00,1154,4,1067.14,
21974,10:35:00,10:35:00,1157,5,1543.68,
21974,10:37:00,10:37:00,1185,6,2435.82,
21974,10:38:00,10:38:00,1183,7,2877.22,
21974,10:40:00,10:40:00,138369,8,3508.81,
21974,10:41:00,10:41:00,1218,9,3876.73,
21974,10:42:00,10:42:00,138367,10,4319.35,
21974,10:43:00,10:43:00,1235,11,4537.31,
21974,10:45:00,10:45:00,1624,12,4877.91,
21974,10:46:00,10:46:00,1221,13,5326.74,
21974,10:48:00,10:48:00,1225,14,5715.83,
21974,10:50:00,10:50:00,136268,15,6033.42,
21974,10:51:00,10:51:00,1294,16,6418.04,
21974,10:54:00,10:54:00,3605,17,6771.24,
21974,10:57:00,10:57:00,1233,18,7520.24,
21974,10:59:00,10:59:00,1277,19,7865.85,
21974,10:59:00,10:59:00,1276,20,8269.97,
21991,17:50:00,17:50:00,1148,1,39.05,
21991,17:50:00,17:50:00,1145,2,345.61,
21991,17:51:00,17:51:00,138223,3,626.77,
21991,17:53:00,17:53:00,1154,4,1067.14,
21991,17:54:00,17:54:00,1157,5,1543.68,
21991,17:56:00,17:56:00,1185,6,2435.82,
21991,17:57:00,17:57:00,1183,7,2877.22,
21991,17:59:00,17:59:00,138369,8,3508.81,
21991,18:00:00,18:00:00,1218,9,3876.73,
21991,18:01:00,18:01:00,138367,10,4319.35,
21991,18:02:00,18:02:00,1235,11,4537.31,
21991,18:04:00,18:04:00,1624,12,4877.91,
21991,18:05:00,18:05:00,1221,13,5326.74,
21991,18:07:00,18:07:00,1225,14,5715.83,
21991,18:09:00,18:09:00,136268,15,6033.42,
21991,18:10:00,18:10:00,1294,16,6418.04,
21991,18:13:00,18:13:00,3605,17,6771.24,
21991,18:16:00,18:16:00,1233,18,7520.24,
21991,18:18:00,18:18:00,1277,19,7865.85,
21991,18:18:00,18:18:00,1276,20,8269.97,
21993,16:35:00,16:35:00,1148,1,39.05,
21993,16:35:00,16:35:00,1145,2,345.61,
21993,16:36:00,16:36:00,138223,3,626.77,
21993,16:38:00,16:38:00,1154,4,1067.14,
21993,16:39:00,16:39:00,1157,5,1543.68,
21993,16:41:00,16:41:00,1185,6,2435.82,
21993,16:42:00,16:42:00,1183,7,2877.22,
21993,16:44:00,16:44:00,138369,8,3508.81,
21993,16:45:00,16:45:00,1218,9,3876.73,
21993,16:46:00,16:46:00,138367,10,4319.35,
21993,16:47:00,16:47:00,1235,11,4537.31,
21993,16:49:00,16:49:00,1624,12,4877.91,
21993,16:50:00,16:50:00,1221,13,5326.74,
21993,16:52:00,16:52:00,1225,14,5715.83,
21993,16:54:00,16:54:00,136268,15,6033.42,
21993,16:55:00,16:55:00,1294,16,6418.04,
21993,16:58:00,16:58:00,3605,17,6771.24,
21993,17:01:00,17:01:00,1233,18,7520.24,
21993,17:03:00,17:03:00,1277,19,7865.85,
21993,17:03:00,17:03:00,1276,20,8269.97,
22080,09:55:00,09:55:00,1148,1,39.05,
22080,09:55:00,09:55:00,1145,2,345.61,
22080,09:56:00,09:56:00,138223,3,626.77,
22080,09:58:00,09:58:00,1154,4,1067.14,
22080,09:59:00,09:59:00,1157,5,1543.68,
22080,10:01:00,10:01:00,1185,6,2435.82,
22080,10:02:00,10:02:00,1183,7,2877.22,
22080,10:04:00,10:04:00,138369,8,3508.81,
22080,10:05:00,10:05:00,1218,9,3876.73,
22080,10:06:00,10:06:00,138367,10,4319.35,
22080,10:07:00,10:07:00,1235,11,4537.31,
22080,10:09:00,10:09:00,1624,12,4877.91,
22080,10:10:00,10:10:00,1221,13,5326.74,
22080,10:12:00,10:12:00,1225,14,5715.83,
22080,10:14:00,10:14:00,136268,15,6033.42,
22080,10:15:00,10:15:00,1294,16,6418.04,
22080,10:18:00,10:18:00,3605,17,6771.24,
22080,10:21:00,10:21:00,1233,18,7520.24,
22080,10:23:00,10:23:00,1277,19,7865.85,
22080,10:23:00,10:23:00,1276,20,8269.97,
22275,20:51:00,20:51:00,1148,1,39.05,
22275,20:51:00,20:51:00,1145,2,345.61,
22275,20:52:00,20:52:00,138223,3,626.77,
22275,20:54:00,20:54:00,1154,4,1067.14,
22275,20:55:00,20:55:00,1157,5,1543.68,
22275,20:57:00,20:57:00,1185,6,2435.82,
22275,20:58:00,20:58:00,1183,7,2877.22,
22275,21:00:00,21:00:00,138369,8,3508.81,
22275,21:01:00,21:01:00,1218,9,3876.73,
22275,21:02:00,21:02:00,138367,10,4319.35,
22275,21:03:00,21:03:00,1235,11,4537.31,
22275,21:05:00,21:05:00,1624,12,4877.91,
22275,21:06:00,21:06:00,1221,13,5326.74,
22275,21:08:00,21:08:00,1225,14,5715.83,
22275,21:10:00,21:10:00,136268,15,6033.42,
22275,21:11:00,21:11:00,1294,16,6418.04,
22275,21:14:00,21:14:00,3605,17,6771.24,
22275,21:17:00,21:17:00,1233,18,7520.24,
22275,21:19:00,21:19:00,1277,19,7865.85,
22275,21:19:00,21:19:00,1276,20,8269.97,
22286,12:24:00,12:24:00,1148,1,39.05,
22286,12:24:00,12:24:00,1145,2,345.61,
22286,12:25:00,12:25:00,138223,3,626.77,
22286,12:27:00,12:27:00,1154,4,1067.14,
22286,12:28:00,12:28:00,1157,5,1543.68,
22286,12:30:00,12:30:00,1185,6,2435.82,
22286,12:31:00,12:31:00,1183,7,2877.22,
22286,12:33:00,12:33:00,138369,8,3508.81,
22286,12:34:00,12:34:00,1218,9,3876.73,
22286,12:35:00,12:35:00,138367,10,4319.35,
22286,12:36:00,12:36:00,1235,11,4537.31,
22286,12:38:00,12:38:00,1624,12,4877.91,
22286,12:39:00,12:39:00,1221,13,5326.74,
22286,12:41:00,12:41:00,1225,14,5715.83,
22286,12:43:00,12:43:00,136268,15,6033.42,
22286,12:44:00,12:44:00,1294,16,6418.04,
22286,12:47:00,12:47:00,3605,17,6771.24,
22286,12:50:00,12:50:00,1233,18,7520.24,
22286,12:52:00,12:52:00,1277,19,7865.85,
22286,12:52:00,12:52:00,1276,20,8269.97,
22372,16:00:00,16:00:00,1148,1,39.05,
22372,16:00:00,16:00:00,1145,2,345.61,
22372,16:01:00,16:01:00,138223,3,626.77,
22372,16:03:00,16:03:00,1154,4,1067.14,
22372,16:04:00,16:04:00,1157,5,1543.68,
22372,16:06:00,16:06:00,1185,6,2435.82,
22372,16:07:00,16:07:00,1183,7,2877.22,
22372,16:09:00,16:09:00,138369,8,3508.81,
22372,16:10:00,16:10:00,1218,9,3876.73,
22372,16:11:00,16:11:00,138367,10,4319.35,
22372,16:12:00,16:12:00,1235,11,4537.31,
22372,16:14:00,16:14:00,1624,12,4877.91,
22372,16:15:00,16:15:00,1221,13,5326.74,
22372,16:17:00,16:17:00,1225,14,5715.83,
22372,16:19:00,16:19:00,136268,15,6033.42,
22372,16:20:00,16:20:00,1294,16,6418.04,
22372,16:23:00,16:23:00,3605,17,6771.24,
22372,16:26:00,16:26:00,1233,18,7520.24,
22372,16:28:00,16:28:00,1277,19,7865.85,
22372,16:28:00,16:28:00,1276,20,8269.97,
22383,09:43:00,09:43:00,1148,1,39.05,
22383,09:43:00,09:43:00,1145,2,345.61,
22383,09:44:00,09:44:00,138223,3,626.77,
22383,09:46:00,09:46:00,1154,4,1067.14,
22383,09:47:00,09:47:00,1157,5,1543.68,
22383,09:49:00,09:49:00,1185,6,2435.82,
22383,09:50:00,09:50:00,1183,7,2877.22,
22383,09:52:00,09:52:00,138369,8,3508.81,
22383,09:53:00,09:53:00,1218,9,3876.73,
22383,09:54:00,09:54:00,138367,10,4319.35,
22383,09:55:00,09:55:00,1235,11,4537.31,
22383,09:57:00,09:57:00,1624,12,4877.91,
22383,09:58:00,09:58:00,1221,13,5326.74,
22383,10:00:00,10:00:00,1225,14,5715.83,
22383,10:02:00,10:02:00,136268,15,6033.42,
22383,10:03:00,10:03:00,1294,16,6418.04,
22383,10:06:00,10:06:00,3605,17,6771.24,
22383,10:09:00,10:09:00,1233,18,7520.24,
22383,10:11:00,10:11:00,1277,19,7865.85,
22383,10:11:00,10:11:00,1276,20,8269.97,
22405,06:44:00,06:44:00,1148,1,39.05,
22405,06:44:00,06:44:00,1145,2,345.61,
22405,06:45:00,06:45:00,138223,3,626.77,
22405,06:47:00,06:47:00,1154,4,1067.14,
22405,06:48:00,06:48:00,1157,5,1543.68,
22405,06:50:00,06:50:00,1185,6,2435.82,
22405,06:51:00,06:51:00,1183,7,2877.22,
22405,06:53:00,06:53:00,138369,8,3508.81,
22405,06:54:00,06:54:00,1218,9,3876.73,
22405,06:55:00,06:55:00,138367,10,4319.35,
22405,06:56:00,06:56:00,1235,11,4537.31,
22405,06:58:00,06:58:00,1624,12,4877.91,
22405,06:59:00,06:59:00,1221,13,5326.74,
22405,07:01:00,07:01:00,1225,14,5715.83,
22405,07:02:00,07:02:00,136268,15,6033.42,
22405,07:03:00,07:03:00,1294,16,6418.04,
22405,07:06:00,07:06:00,3605,17,6771.24,
22405,07:09:00,07:09:00,1233,18,7520.24,
22405,07:11:00,07:11:00,1277,19,7865.85,
22405,07:12:00,07:12:00,1276,20,8269.97,
22492,09:11:00,09:11:00,1148,1,39.05,
22492,09:11:00,09:11:00,1145,2,345.61,
22492,09:12:00,09:12:00,138223,3,626.77,
22492,09:14:00,09:14:00,1154,4,1067.14,
22492,09:15:00,09:15:00,1157,5,1543.68,
22492,09:17:00,09:17:00,1185,6,2435.82,
22492,09:18:00,09:18:00,1183,7,2877.22,
22492,09:20:00,09:20:00,138369,8,3508.81,
22492,09:21:00,09:21:00,1218,9,3876.73,
22492,09:22:00,09:22:00,138367,10,4319.35,
22492,09:23:00,09:23:00,1235,11,4537.31,
22492,09:25:00,09:25:00,1624,12,4877.91,
22492,09:26:00,09:26:00,1221,13,5326.74,
22492,09:28:00,09:28:00,1225,14,5715.83,
22492,09:30:00,09:30:00,136268,15,6033.42,
22492,09:31:00,09:31:00,1294,16,6418.04,
22492,09:34:00,09:34:00,3605,17,6771.24,
22492,09:37:00,09:37:00,1233,18,7520.24,
22492,09:39:00,09:39:00,1277,19,7865.85,
22492,09:39:00,09:39:00,1276,20,8269.97,
22607,20:23:00,20:23:00,1148,1,39.05,
22607,20:23:00,20:23:00,1145,2,345.61,
22607,20:24:00,20:24:00,138223,3,626.77,
22607,20:26:00,20:26:00,1154,4,1067.14,
22607,20:27:00,20:27:00,1157,5,1543.68,
22607,20:29:00,20:29:00,1185,6,2435.82,
22607,20:30:00,20:30:00,1183,7,2877.22,
22607,20:32:00,20:32:00,138369,8,3508.81,
22607,20:33:00,20:33:00,1218,9,3876.73,
22607,20:34:00,20:34:00,138367,10,4319.35,
22607,20:35:00,20:35:00,1235,11,4537.31,
22607,20:37:00,20:37:00,1624,12,4877.91,
22607,20:38:00,20:38:00,1221,13,5326.74,
22607,20:40:00,20:40:00,1225,14,5715.83,
22607,20:42:00,20:42:00,136268,15,6033.42,
22607,20:43:00,20:43:00,1294,16,6418.04,
22607,20:46:00,20:46:00,3605,17,6771.24,
22607,20:49:00,20:49:00,1233,18,7520.24,
22607,20:51:00,20:51:00,1277,19,7865.85,
22607,20:51:00,20:51:00,1276,20,8269.97,
22721,13:54:00,13:54:00,1148,1,39.05,
22721,13:54:00,13:54:00,1145,2,345.61,
22721,13:55:00,13:55:00,138223,3,626.77,
22721,13:57:00,13:57:00,1154,4,1067.14,
22721,13:58:00,13:58:00,1157,5,1543.68,
22721,14:00:00,14:00:00,1185,6,2435.82,
22721,14:01:00,14:01:00,1183,7,2877.22,
22721,14:03:00,14:03:00,138369,8,3508.81,
22721,14:04:00,14:04:00,1218,9,3876.73,
22721,14:05:00,14:05:00,138367,10,4319.35,
22721,14:06:00,14:06:00,1235,11,4537.31,
22721,14:08:00,14:08:00,1624,12,4877.91,
22721,14:09:00,14:09:00,1221,13,5326.74,
22721,14:11:00,14:11:00,1225,14,5715.83,
22721,14:13:00,14:13:00,136268,15,6033.42,
22721,14:14:00,14:14:00,1294,16,6418.04,
22721,14:17:00,14:17:00,3605,17,6771.24,
22721,14:20:00,14:20:00,1233,18,7520.24,
22721,14:22:00,14:22:00,1277,19,7865.85,
22721,14:22:00,14:22:00,1276,20,8269.97,
22982,14:45:00,14:45:00,1148,1,39.05,
22982,14:45:00,14:45:00,1145,2,345.61,
22982,14:46:00,14:46:00,138223,3,626.77,
22982,14:48:00,14:48:00,1154,4,1067.14,
22982,14:49:00,14:49:00,1157,5,1543.68,
22982,14:51:00,14:51:00,1185,6,2435.82,
22982,14:52:00,14:52:00,1183,7,2877.22,
22982,14:54:00,14:54:00,138369,8,3508.81,
22982,14:55:00,14:55:00,1218,9,3876.73,
22982,14:56:00,14:56:00,138367,10,4319.35,
22982,14:57:00,14:57:00,1235,11,4537.31,
22982,14:59:00,14:59:00,1624,12,4877.91,
22982,15:00:00,15:00:00,1221,13,5326.74,
22982,15:02:00,15:02:00,1225,14,5715.83,
22982,15:04:00,15:04:00,136268,15,6033.42,
22982,15:05:00,15:05:00,1294,16,6418.04,
22982,15:08:00,15:08:00,3605,17,6771.24,
22982,15:11:00,15:11:00,1233,18,7520.24,
22982,15:13:00,15:13:00,1277,19,7865.85,
22982,15:13:00,15:13:00,1276,20,8269.97,
22996,20:15:00,20:15:00,1148,1,39.05,
22996,20:15:00,20:15:00,1145,2,345.61,
22996,20:16:00,20:16:00,138223,3,626.77,
22996,20:18:00,20:18:00,1154,4,1067.14,
22996,20:19:00,20:19:00,1157,5,1543.68,
22996,20:21:00,20:21:00,1185,6,2435.82,
22996,20:22:00,20:22:00,1183,7,2877.22,
22996,20:24:00,20:24:00,138369,8,3508.81,
22996,20:25:00,20:25:00,1218,9,3876.73,
22996,20:26:00,20:26:00,138367,10,4319.35,
22996,20:27:00,20:27:00,1235,11,4537.31,
22996,20:29:00,20:29:00,1624,12,4877.91,
22996,20:30:00,20:30:00,1221,13,5326.74,
22996,20:32:00,20:32:00,1225,14,5715.83,
22996,20:34:00,20:34:00,136268,15,6033.42,
22996,20:35:00,20:35:00,1294,16,6418.04,
22996,20:38:00,20:38:00,3605,17,6771.24,
22996,20:41:00,20:41:00,1233,18,7520.24,
22996,20:43:00,20:43:00,1277,19,7865.85,
22996,20:43:00,20:43:00,1276,20,8269.97,
23086,14:35:00,14:35:00,1148,1,39.05,
23086,14:35:00,14:35:00,1145,2,345.61,
23086,14:36:00,14:36:00,138223,3,626.77,
23086,14:38:00,14:38:00,1154,4,1067.14,
23086,14:39:00,14:39:00,1157,5,1543.68,
23086,14:41:00,14:41:00,1185,6,2435.82,
23086,14:42:00,14:42:00,1183,7,2877.22,
23086,14:44:00,14:44:00,138369,8,3508.81,
23086,14:45:00,14:45:00,1218,9,3876.73,
23086,14:46:00,14:46:00,138367,10,4319.35,
23086,14:47:00,14:47:00,1235,11,4537.31,
23086,14:49:00,14:49:00,1624,12,4877.91,
23086,14:50:00,14:50:00,1221,13,5326.74,
23086,14:52:00,14:52:00,1225,14,5715.83,
23086,14:54:00,14:54:00,136268,15,6033.42,
23086,14:55:00,14:55:00,1294,16,6418.04,
23086,14:58:00,14:58:00,3605,17,6771.24,
23086,15:01:00,15:01:00,1233,18,7520.24,
23086,15:03:00,15:03:00,1277,19,7865.85,
23086,15:03:00,15:03:00,1276,20,8269.97,
23122,05:30:00,05:30:00,1148,1,39.05,
23122,05:30:00,05:30:00,1145,2,345.61,
23122,05:31:00,05:31:00,138223,3,626.77,
23122,05:32:00,05:32:00,1154,4,1067.14,
23122,05:34:00,05:34:00,1157,5,1543.68,
23122,05:35:00,05:35:00,1185,6,2435.82,
23122,05:37:00,05:37:00,1183,7,2877.22,
23122,05:38:00,05:38:00,138369,8,3508.81,
23122,05:40:00,05:40:00,1218,9,3876.73,
23122,05:41:00,05:41:00,138367,10,4319.35,
23122,05:42:00,05:42:00,1235,11,4537.31,
23122,05:43:00,05:43:00,1624,12,4877.91,
23122,05:44:00,05:44:00,1221,13,5326.74,
23122,05:46:00,05:46:00,1225,14,5715.83,
23122,05:47:00,05:47:00,136268,15,6033.42,
23122,05:48:00,05:48:00,1294,16,6418.04,
23122,05:51:00,05:51:00,3605,17,6771.24,
23122,05:53:00,05:53:00,1233,18,7520.24,
23122,05:55:00,05:55:00,1277,19,7865.85,
23122,05:56:00,05:56:00,1276,20,8269.97,
23226,06:34:00,06:34:00,1148,1,39.05,
23226,06:34:00,06:34:00,1145,2,345.61,
23226,06:35:00,06:35:00,138223,3,626.77,
23226,06:37:00,06:37:00,1154,4,1067.14,
23226,06:38:00,06:38:00,1157,5,1543.68,
23226,06:40:00,06:40:00,1185,6,2435.82,
23226,06:41:00,06:41:00,1183,7,2877.22,
23226,06:43:00,06:43:00,138369,8,3508.81,
23226,06:44:00,06:44:00,1218,9,3876.73,
23226,06:45:00,06:45:00,138367,10,4319.35,
23226,06:46:00,06:46:00,1235,11,4537.31,
23226,06:48:00,06:48:00,1624,12,4877.91,
23226,06:49:00,06:49:00,1221,13,5326.74,
23226,06:50:00,06:50:00,1225,14,5715.83,
23226,06:52:00,06:52:00,136268,15,6033.42,
23226,06:53:00,06:53:00,1294,16,6418.04,
23226,06:56:00,06:56:00,3605,17,6771.24,
23226,06:59:00,06:59:00,1233,18,7520.24,
23226,07:01:00,07:01:00,1277,19,7865.85,
23226,07:02:00,07:02:00,1276,20,8269.97,
23299,19:47:00,19:47:00,1148,1,39.05,
23299,19:47:00,19:47:00,1145,2,345.61,
23299,19:48:00,19:48:00,138223,3,626.77,
23299,19:50:00,19:50:00,1154,4,1067.14,
23299,19:51:00,19:51:00,1157,5,1543.68,
23299,19:53:00,19:53:00,1185,6,2435.82,
23299,19:54:00,19:54:00,1183,7,2877.22,
23299,19:56:00,19:56:00,138369,8,3508.81,
23299,19:57:00,19:57:00,1218,9,3876.73,
23299,19:58:00,19:58:00,138367,10,4319.35,
23299,19:59:00,19:59:00,1235,11,4537.31,
23299,20:01:00,20:01:00,1624,12,4877.91,
23299,20:02:00,20:02:00,1221,13,5326.74,
23299,20:04:00,20:04:00,1225,14,5715.83,
23299,20:06:00,20:06:00,136268,15,6033.42,
23299,20:07:00,20:07:00,1294,16,6418.04,
23299,20:10:00,20:10:00,3605,17,6771.24,
23299,20:13:00,20:13:00,1233,18,7520.24,
23299,20:15:00,20:15:00,1277,19,7865.85,
23299,20:15:00,20:15:00,1276,20,8269.97,
23338,08:31:00,08:31:00,1148,1,39.05,
23338,08:31:00,08:31:00,1145,2,345.61,
23338,08:32:00,08:32:00,138223,3,626.77,
23338,08:33:00,08:33:00,1154,4,1067.14,
23338,08:35:00,08:35:00,1157,5,1543.68,
23338,08:37:00,08:37:00,1185,6,2435.82,
23338,08:38:00,08:38:00,1183,7,2877.22,
23338,08:39:00,08:39:00,138369,8,3508.81,
23338,08:41:00,08:41:00,1218,9,3876.73,
23338,08:42:00,08:42:00,138367,10,4319.35,
23338,08:43:00,08:43:00,1235,11,4537.31,
23338,08:44:00,08:44:00,1624,12,4877.91,
23338,08:46:00,08:46:00,1221,13,5326.74,
23338,08:48:00,08:48:00,1225,14,5715.83,
23338,08:49:00,08:49:00,136268,15,6033.42,
23338,08:50:00,08:50:00,1294,16,6418.04,
23338,08:53:00,08:53:00,3605,17,6771.24,
23338,08:56:00,08:56:00,1233,18,7520.24,
23338,08:58:00,08:58:00,1277,19,7865.85,
23338,08:58:00,08:58:00,1276,20,8269.97,
23510,19:35:00,19:35:00,1148,1,39.05,
23510,19:35:00,19:35:00,1145,2,345.61,
23510,19:36:00,19:36:00,138223,3,626.77,
23510,19:38:00,19:38:00,1154,4,1067.14,
23510,19:39:00,19:39:00,1157,5,1543.68,
23510,19:41:00,19:41:00,1185,6,2435.82,
23510,19:42:00,19:42:00,1183,7,2877.22,
23510,19:44:00,19:44:00,138369,8,3508.81,
23510,19:45:00,19:45:00,1218,9,3876.73,
23510,19:46:00,19:46:00,138367,10,4319.35,
23510,19:47:00,19:47:00,1235,11,4537.31,
23510,19:49:00,19:49:00,1624,12,4877.91,
23510,19:50:00,19:50:00,1221,13,5326.74,
23510,19:52:00,19:52:00,1225,14,5715.83,
23510,19:54:00,19:54:00,136268,15,6033.42,
23510,19:55:00,19:55:00,1294,16,6418.04,
23510,19:58:00,19:58:00,3605,17,6771.24,
23510,20:01:00,20:01:00,1233,18,7520.24,
23510,20:03:00,20:03:00,1277,19,7865.85,
23510,20:03:00,20:03:00,1276,20,8269.97,
23617,17:33:00,17:33:00,1148,1,39.05,
23617,17:33:00,17:33:00,1145,2,345.61,
23617,17:34:00,17:34:00,138223,3,626.77,
23617,17:36:00,17:36:00,1154,4,1067.14,
23617,17:37:00,17:37:00,1157,5,1543.68,
23617,17:39:00,17:39:00,1185,6,2435.82,
23617,17:40:00,17:40:00,1183,7,2877.22,
23617,17:42:00,17:42:00,138369,8,3508.81,
23617,17:43:00,17:43:00,1218,9,3876.73,
23617,17:44:00,17:44:00,138367,10,4319.35,
23617,17:45:00,17:45:00,1235,11,4537.31,
23617,17:47:00,17:47:00,1624,12,4877.91,
23617,17:48:00,17:48:00,1221,13,5326.74,
23617,17:50:00,17:50:00,1225,14,5715.83,
23617,17:52:00,17:52:00,136268,15,6033.42,
23617,17:53:00,17:53:00,1294,16,6418.04,
23617,17:56:00,17:56:00,3605,17,6771.24,
23617,17:59:00,17:59:00,1233,18,7520.24,
23617,18:01:00,18:01:00,1277,19,7865.85,
23617,18:01:00,18:01:00,1276,20,8269.97,
23739,16:55:00,16:55:00,1148,1,39.05,
23739,16:55:00,16:55:00,1145,2,345.61,
23739,16:56:00,16:56:00,138223,3,626.77,
23739,16:58:00,16:58:00,1154,4,1067.14,
23739,16:59:00,16:59:00,1157,5,1543.68,
23739,17:01:00,17:01:00,1185,6,2435.82,
23739,17:02:00,17:02:00,1183,7,2877.22,
23739,17:04:00,17:04:00,138369,8,3508.81,
23739,17:05:00,17:05:00,1218,9,3876.73,
23739,17:06:00,17:06:00,138367,10,4319.35,
23739,17:07:00,17:07:00,1235,11,4537.31,
23739,17:09:00,17:09:00,1624,12,4877.91,
23739,17:10:00,17:10:00,1221,13,5326.74,
23739,17:12:00,17:12:00,1225,14,5715.83,
23739,17:14:00,17:14:00,136268,15,6033.42,
23739,17:15:00,17:15:00,1294,16,6418.04,
23739,17:18:00,17:18:00,3605,17,6771.24,
23739,17:21:00,17:21:00,1233,18,7520.24,
23739,17:23:00,17:23:00,1277,19,7865.85,
23739,17:23:00,17:23:00,1276,20,8269.97,
23767,07:40:00,07:40:00,1148,1,39.05,
23767,07:40:00,07:40:00,1145,2,345.61,
23767,07:41:00,07:41:00,138223,3,626.77,
23767,07:42:00,07:42:00,1154,4,1067.14,
23767,07:44:00,07:44:00,1157,5,1543.68,
23767,07:46:00,07:46:00,1185,6,2435.82,
23767,07:47:00,07:47:00,1183,7,2877.22,
23767,07:48:00,07:48:00,138369,8,3508.81,
23767,07:50:00,07:50:00,1218,9,3876.73,
23767,07:51:00,07:51:00,138367,10,4319.35,
23767,07:52:00,07:52:00,1235,11,4537.31,
23767,07:53:00,07:53:00,1624,12,4877.91,
23767,07:55:00,07:55:00,1221,13,5326.74,
23767,07:57:00,07:57:00,1225,14,5715.83,
23767,07:58:00,07:58:00,136268,15,6033.42,
23767,07:59:00,07:59:00,1294,16,6418.04,
23767,08:02:00,08:02:00,3605,17,6771.24,
23767,08:05:00,08:05:00,1233,18,7520.24,
23767,08:07:00,08:07:00,1277,19,7865.85,
23767,08:08:00,08:08:00,1276,20,8269.97,
23963,18:39:00,18:39:00,1148,1,39.05,
23963,18:39:00,18:39:00,1145,2,345.61,
23963,18:40:00,18:40:00,138223,3,626.77,
23963,18:42:00,18:42:00,1154,4,1067.14,
23963,18:43:00,18:43:00,1157,5,1543.68,
23963,18:45:00,18:45:00,1185,6,2435.82,
23963,18:46:00,18:46:00,1183,7,2877.22,
23963,18:48:00,18:48:00,138369,8,3508.81,
23963,18:49:00,18:49:00,1218,9,3876.73,
23963,18:50:00,18:50:00,138367,10,4319.35,
23963,18:51:00,18:51:00,1235,11,4537.31,
23963,18:53:00,18:53:00,1624,12,4877.91,
23963,18:54:00,18:54:00,1221,13,5326.74,
23963,18:56:00,18:56:00,1225,14,5715.83,
23963,18:58:00,18:58:00,136268,15,6033.42,
23963,18:59:00,18:59:00,1294,16,6418.04,
23963,19:02:00,19:02:00,3605,17,6771.24,
23963,19:05:00,19:05:00,1233,18,7520.24,
23963,19:07:00,19:07:00,1277,19,7865.85,
23963,19:07:00,19:07:00,1276,20,8269.97,
23985,11:35:00,11:35:00,1148,1,39.05,
23985,11:35:00,11:35:00,1145,2,345.61,
23985,11:36:00,11:36:00,138223,3,626.77,
23985,11:38:00,11:38:00,1154,4,1067.14,
23985,11:39:00,11:39:00,1157,5,1543.68,
23985,11:41:00,11:41:00,1185,6,2435.82,
23985,11:42:00,11:42:00,1183,7,2877.22,
23985,11:44:00,11:44:00,138369,8,3508.81,
23985,11:45:00,11:45:00,1218,9,3876.73,
23985,11:46:00,11:46:00,138367,10,4319.35,
23985,11:47:00,11:47:00,1235,11,4537.31,
23985,11:49:00,11:49:00,1624,12,4877.91,
23985,11:50:00,11:50:00,1221,13,5326.74,
23985,11:52:00,11:52:00,1225,14,5715.83,
23985,11:54:00,11:54:00,136268,15,6033.42,
23985,11:55:00,11:55:00,1294,16,6418.04,
23985,11:58:00,11:58:00,3605,17,6771.24,
23985,12:01:00,12:01:00,1233,18,7520.24,
23985,12:03:00,12:03:00,1277,19,7865.85,
23985,12:03:00,12:03:00,1276,20,8269.97,
24000,11:39:00,11:39:00,1148,1,39.05,
24000,11:39:00,11:39:00,1145,2,345.61,
24000,11:40:00,11:40:00,138223,3,626.77,
24000,11:42:00,11:42:00,1154,4,1067.14,
24000,11:43:00,11:43:00,1157,5,1543.68,
24000,11:45:00,11:45:00,1185,6,2435.82,
24000,11:46:00,11:46:00,1183,7,2877.22,
24000,11:48:00,11:48:00,138369,8,3508.81,
24000,11:49:00,11:49:00,1218,9,3876.73,
24000,11:50:00,11:50:00,138367,10,4319.35,
24000,11:51:00,11:51:00,1235,11,4537.31,
24000,11:53:00,11:53:00,1624,12,4877.91,
24000,11:54:00,11:54:00,1221,13,5326.74,
24000,11:56:00,11:56:00,1225,14,5715.83,
24000,11:58:00,11:58:00,136268,15,6033.42,
24000,11:59:00,11:59:00,1294,16,6418.04,
24000,12:02:00,12:02:00,3605,17,6771.24,
24000,12:05:00,12:05:00,1233,18,7520.24,
24000,12:07:00,12:07:00,1277,19,7865.85,
24000,12:07:00,12:07:00,1276,20,8269.97,
24018,12:45:00,12:45:00,1148,1,39.05,
24018,12:45:00,12:45:00,1145,2,345.61,
24018,12:46:00,12:46:00,138223,3,626.77,
24018,12:48:00,12:48:00,1154,4,1067.14,
24018,12:49:00,12:49:00,1157,5,1543.68,
24018,12:51:00,12:51:00,1185,6,2435.82,
24018,12:52:00,12:52:00,1183,7,2877.22,
24018,12:54:00,12:54:00,138369,8,3508.81,
24018,12:55:00,12:55:00,1218,9,3876.73,
24018,12:56:00,12:56:00,138367,10,4319.35,
24018,12:57:00,12:57:00,1235,11,4537.31,
24018,12:59:00,12:59:00,1624,12,4877.91,
24018,13:00:00,13:00:00,1221,13,5326.74,
24018,13:02:00,13:02:00,1225,14,5715.83,
24018,13:04:00,13:04:00,136268,15,6033.42,
24018,13:05:00,13:05:00,1294,16,6418.04,
24018,13:08:00,13:08:00,3605,17,6771.24,
24018,13:11:00,13:11:00,1233,18,7520.24,
24018,13:13:00,13:13:00,1277,19,7865.85,
24018,13:13:00,13:13:00,1276,20,8269.97,
24062,13:55:00,13:55:00,1148,1,39.05,
24062,13:55:00,13:55:00,1145,2,345.61,
24062,13:56:00,13:56:00,138223,3,626.77,
24062,13:58:00,13:58:00,1154,4,1067.14,
24062,13:59:00,13:59:00,1157,5,1543.68,
24062,14:01:00,14:01:00,1185,6,2435.82,
24062,14:02:00,14:02:00,1183,7,2877.22,
24062,14:04:00,14:04:00,138369,8,3508.81,
24062,14:05:00,14:05:00,1218,9,3876.73,
24062,14:06:00,14:06:00,138367,10,4319.35,
24062,14:07:00,14:07:00,1235,11,4537.31,
24062,14:09:00,14:09:00,1624,12,4877.91,
24062,14:10:00,14:10:00,1221,13,5326.74,
24062,14:12:00,14:12:00,1225,14,5715.83,
24062,14:14:00,14:14:00,136268,15,6033.42,
24062,14:15:00,14:15:00,1294,16,6418.04,
24062,14:18:00,14:18:00,3605,17,6771.24,
24062,14:21:00,14:21:00,1233,18,7520.24,
24062,14:23:00,14:23:00,1277,19,7865.85,
24062,14:23:00,14:23:00,1276,20,8269.97,
24100,20:35:00,20:35:00,1148,1,39.05,
24100,20:35:00,20:35:00,1145,2,345.61,
24100,20:36:00,20:36:00,138223,3,626.77,
24100,20:38:00,20:38:00,1154,4,1067.14,
24100,20:39:00,20:39:00,1157,5,1543.68,
24100,20:41:00,20:41:00,1185,6,2435.82,
24100,20:42:00,20:42:00,1183,7,2877.22,
24100,20:44:00,20:44:00,138369,8,3508.81,
24100,20:45:00,20:45:00,1218,9,3876.73,
24100,20:46:00,20:46:00,138367,10,4319.35,
24100,20:47:00,20:47:00,1235,11,4537.31,
24100,20:49:00,20:49:00,1624,12,4877.91,
24100,20:50:00,20:50:00,1221,13,5326.74,
24100,20:52:00,20:52:00,1225,14,5715.83,
24100,20:54:00,20:54:00,136268,15,6033.42,
24100,20:55:00,20:55:00,1294,16,6418.04,
24100,20:58:00,20:58:00,3605,17,6771.24,
24100,21:01:00,21:01:00,1233,18,7520.24,
24100,21:03:00,21:03:00,1277,19,7865.85,
24100,21:03:00,21:03:00,1276,20,8269.97,
24152,12:15:00,12:15:00,1148,1,39.05,
24152,12:15:00,12:15:00,1145,2,345.61,
24152,12:16:00,12:16:00,138223,3,626.77,
24152,12:18:00,12:18:00,1154,4,1067.14,
24152,12:19:00,12:19:00,1157,5,1543.68,
24152,12:21:00,12:21:00,1185,6,2435.82,
24152,12:22:00,12:22:00,1183,7,2877.22,
24152,12:24:00,12:24:00,138369,8,3508.81,
24152,12:25:00,12:25:00,1218,9,3876.73,
24152,12:26:00,12:26:00,138367,10,4319.35,
24152,12:27:00,12:27:00,1235,11,4537.31,
24152,12:29:00,12:29:00,1624,12,4877.91,
24152,12:30:00,12:30:00,1221,13,5326.74,
24152,12:32:00,12:32:00,1225,14,5715.83,
24152,12:34:00,12:34:00,136268,15,6033.42,
24152,12:35:00,12:35:00,1294,16,6418.04,
24152,12:38:00,12:38:00,3605,17,6771.24,
24152,12:41:00,12:41:00,1233,18,7520.24,
24152,12:43:00,12:43:00,1277,19,7865.85,
24152,12:43:00,12:43:00,1276,20,8269.97,
24396,19:47:00,19:47:00,1148,1,39.05,
24396,19:47:00,19:47:00,1145,2,345.61,
24396,19:48:00,19:48:00,138223,3,626.77,
24396,19:50:00,19:50:00,1154,4,1067.14,
24396,19:51:00,19:51:00,1157,5,1543.68,
24396,19:53:00,19:53:00,1185,6,2435.82,
24396,19:54:00,19:54:00,1183,7,2877.22,
24396,19:56:00,19:56:00,138369,8,3508.81,
24396,19:57:00,19:57:00,1218,9,3876.73,
24396,19:58:00,19:58:00,138367,10,4319.35,
24396,19:59:00,19:59:00,1235,11,4537.31,
24396,20:01:00,20:01:00,1624,12,4877.91,
24396,20:02:00,20:02:00,1221,13,5326.74,
24396,20:04:00,20:04:00,1225,14,5715.83,
24396,20:06:00,20:06:00,136268,15,6033.42,
24396,20:07:00,20:07:00,1294,16,6418.04,
24396,20:10:00,20:10:00,3605,17,6771.24,
24396,20:13:00,20:13:00,1233,18,7520.24,
24396,20:15:00,20:15:00,1277,19,7865.85,
24396,20:15:00,20:15:00,1276,20,8269.97,
24601,12:35:00,12:35:00,1148,1,39.05,
24601,12:35:00,12:35:00,1145,2,345.61,
24601,12:36:00,12:36:00,138223,3,626.77,
24601,12:38:00,12:38:00,1154,4,1067.14,
24601,12:39:00,12:39:00,1157,5,1543.68,
24601,12:41:00,12:41:00,1185,6,2435.82,
24601,12:42:00,12:42:00,1183,7,2877.22,
24601,12:44:00,12:44:00,138369,8,3508.81,
24601,12:45:00,12:45:00,1218,9,3876.73,
24601,12:46:00,12:46:00,138367,10,4319.35,
24601,12:47:00,12:47:00,1235,11,4537.31,
24601,12:49:00,12:49:00,1624,12,4877.91,
24601,12:50:00,12:50:00,1221,13,5326.74,
24601,12:52:00,12:52:00,1225,14,5715.83,
24601,12:54:00,12:54:00,136268,15,6033.42,
24601,12:55:00,12:55:00,1294,16,6418.04,
24601,12:58:00,12:58:00,3605,17,6771.24,
24601,13:01:00,13:01:00,1233,18,7520.24,
24601,13:03:00,13:03:00,1277,19,7865.85,
24601,13:03:00,13:03:00,1276,20,8269.97,
24698,16:36:00,16:36:00,1148,1,39.05,
24698,16:36:00,16:36:00,1145,2,345.61,
24698,16:37:00,16:37:00,138223,3,626.77,
24698,16:39:00,16:39:00,1154,4,1067.14,
24698,16:40:00,16:40:00,1157,5,1543.68,
24698,16:42:00,16:42:00,1185,6,2435.82,
24698,16:43:00,16:43:00,1183,7,2877.22,
24698,16:45:00,16:45:00,138369,8,3508.81,
24698,16:46:00,16:46:00,1218,9,3876.73,
24698,16:47:00,16:47:00,138367,10,4319.35,
24698,16:48:00,16:48:00,1235,11,4537.31,
24698,16:50:00,16:50:00,1624,12,4877.91,
24698,16:51:00,16:51:00,1221,13,5326.74,
24698,16:53:00,16:53:00,1225,14,5715.83,
24698,16:55:00,16:55:00,136268,15,6033.42,
24698,16:56:00,16:56:00,1294,16,6418.04,
24698,16:59:00,16:59:00,3605,17,6771.24,
24698,17:02:00,17:02:00,1233,18,7520.24,
24698,17:04:00,17:04:00,1277,19,7865.85,
24698,17:04:00,17:04:00,1276,20,8269.97,
24738,11:01:00,11:01:00,1148,1,39.05,
24738,11:01:00,11:01:00,1145,2,345.61,
24738,11:02:00,11:02:00,138223,3,626.77,
24738,11:04:00,11:04:00,1154,4,1067.14,
24738,11:05:00,11:05:00,1157,5,1543.68,
24738,11:07:00,11:07:00,1185,6,2435.82,
24738,11:08:00,11:08:00,1183,7,2877.22,
24738,11:10:00,11:10:00,138369,8,3508.81,
24738,11:11:00,11:11:00,1218,9,3876.73,
24738,11:12:00,11:12:00,138367,10,4319.35,
24738,11:13:00,11:13:00,1235,11,4537.31,
24738,11:15:00,11:15:00,1624,12,4877.91,
24738,11:16:00,11:16:00,1221,13,5326.74,
24738,11:18:00,11:18:00,1225,14,5715.83,
24738,11:20:00,11:20:00,136268,15,6033.42,
24738,11:21:00,11:21:00,1294,16,6418.04,
24738,11:24:00,11:24:00,3605,17,6771.24,
24738,11:27:00,11:27:00,1233,18,7520.24,
24738,11:29:00,11:29:00,1277,19,7865.85,
24738,11:29:00,11:29:00,1276,20,8269.97,
24772,21:49:00,21:49:00,1148,1,39.05,
24772,21:49:00,21:49:00,1145,2,345.61,
24772,21:50:00,21:50:00,138223,3,626.77,
24772,21:51:00,21:51:00,1154,4,1067.14,
24772,21:53:00,21:53:00,1157,5,1543.68,
24772,21:55:00,21:55:00,1185,6,2435.82,
24772,21:56:00,21:56:00,1183,7,2877.22,
24772,21:57:00,21:57:00,138369,8,3508.81,
24772,21:59:00,21:59:00,1218,9,3876.73,
24772,22:00:00,22:00:00,138367,10,4319.35,
24772,22:01:00,22:01:00,1235,11,4537.31,
24772,22:02:00,22:02:00,1624,12,4877.91,
24772,22:04:00,22:04:00,1221,13,5326.74,
24772,22:05:00,22:05:00,1225,14,5715.83,
24772,22:07:00,22:07:00,136268,15,6033.42,
24772,22:08:00,22:08:00,1294,16,6418.04,
24772,22:11:00,22:11:00,3605,17,6771.24,
24772,22:14:00,22:14:00,1233,18,7520.24,
24772,22:16:00,22:16:00,1277,19,7865.85,
24772,22:16:00,22:16:00,1276,20,8269.97,
24798,07:30:00,07:30:00,1148,1,39.05,
24798,07:30:00,07:30:00,1145,2,345.61,
24798,07:31:00,07:31:00,138223,3,626.77,
24798,07:33:00,07:33:00,1154,4,1067.14,
24798,07:34:00,07:34:00,1157,5,1543.68,
24798,07:36:00,07:36:00,1185,6,2435.82,
24798,07:37:00,07:37:00,1183,7,2877.22,
24798,07:39:00,07:39:00,138369,8,3508.81,
24798,07:40:00,07:40:00,1218,9,3876.73,
24798,07:41:00,07:41:00,138367,10,4319.35,
24798,07:42:00,07:42:00,1235,11,4537.31,
24798,07:44:00,07:44:00,1624,12,4877.91,
24798,07:45:00,07:45:00,1221,13,5326.74,
24798,07:47:00,07:47:00,1225,14,5715.83,
24798,07:49:00,07:49:00,136268,15,6033.42,
24798,07:50:00,07:50:00,1294,16,6418.04,
24798,07:53:00,07:53:00,3605,17,6771.24,
24798,07:56:00,07:56:00,1233,18,7520.24,
24798,07:58:00,07:58:00,1277,19,7865.85,
24798,07:59:00,07:59:00,1276,20,8269.97,
24864,21:33:00,21:33:00,1148,1,39.05,
24864,21:33:00,21:33:00,1145,2,345.61,
24864,21:34:00,21:34:00,138223,3,626.77,
24864,21:36:00,21:36:00,1154,4,1067.14,
24864,21:37:00,21:37:00,1157,5,1543.68,
24864,21:39:00,21:39:00,1185,6,2435.82,
24864,21:40:00,21:40:00,1183,7,2877.22,
24864,21:42:00,21:42:00,138369,8,3508.81,
24864,21:43:00,21:43:00,1218,9,3876.73,
24864,21:44:00,21:44:00,138367,10,4319.35,
24864,21:45:00,21:45:00,1235,11,4537.31,
24864,21:47:00,21:47:00,1624,12,4877.91,
24864,21:48:00,21:48:00,1221,13,5326.74,
24864,21:50:00,21:50:00,1225,14,5715.83,
24864,21:52:00,21:52:00,136268,15,6033.42,
24864,21:53:00,21:53:00,1294,16,6418.04,
24864,21:56:00,21:56:00,3605,17,6771.24,
24864,21:59:00,21:59:00,1233,18,7520.24,
24864,22:01:00,22:01:00,1277,19,7865.85,
24864,22:01:00,22:01:00,1276,20,8269.97,
24902,19:59:00,19:59:00,1148,1,39.05,
24902,19:59:00,19:59:00,1145,2,345.61,
24902,20:00:00,20:00:00,138223,3,626.77,
24902,20:02:00,20:02:00,1154,4,1067.14,
24902,20:03:00,20:03:00,1157,5,1543.68,
24902,20:05:00,20:05:00,1185,6,2435.82,
24902,20:06:00,20:06:00,1183,7,2877.22,
24902,20:08:00,20:08:00,138369,8,3508.81,
24902,20:09:00,20:09:00,1218,9,3876.73,
24902,20:10:00,20:10:00,138367,10,4319.35,
24902,20:11:00,20:11:00,1235,11,4537.31,
24902,20:13:00,20:13:00,1624,12,4877.91,
24902,20:14:00,20:14:00,1221,13,5326.74,
24902,20:16:00,20:16:00,1225,14,5715.83,
24902,20:18:00,20:18:00,136268,15,6033.42,
24902,20:19:00,20:19:00,1294,16,6418.04,
24902,20:22:00,20:22:00,3605,17,6771.24,
24902,20:25:00,20:25:00,1233,18,7520.24,
24902,20:27:00,20:27:00,1277,19,7865.85,
24902,20:27:00,20:27:00,1276,20,8269.97,
25005,22:07:00,22:07:00,1148,1,39.05,
25005,22:07:00,22:07:00,1145,2,345.61,
25005,22:08:00,22:08:00,138223,3,626.77,
25005,22:09:00,22:09:00,1154,4,1067.14,
25005,22:11:00,22:11:00,1157,5,1543.68,
25005,22:13:00,22:13:00,1185,6,2435.82,
25005,22:14:00,22:14:00,1183,7,2877.22,
25005,22:15:00,22:15:00,138369,8,3508.81,
25005,22:17:00,22:17:00,1218,9,3876.73,
25005,22:18:00,22:18:00,138367,10,4319.35,
25005,22:19:00,22:19:00,1235,11,4537.31,
25005,22:20:00,22:20:00,1624,12,4877.91,
25005,22:22:00,22:22:00,1221,13,5326.74,
25005,22:23:00,22:23:00,1225,14,5715.83,
25005,22:25:00,22:25:00,136268,15,6033.42,
25005,22:26:00,22:26:00,1294,16,6418.04,
25005,22:29:00,22:29:00,3605,17,6771.24,
25005,22:32:00,22:32:00,1233,18,7520.24,
25005,22:34:00,22:34:00,1277,19,7865.85,
25005,22:34:00,22:34:00,1276,20,8269.97,
25014,11:57:00,11:57:00,1148,1,39.05,
25014,11:57:00,11:57:00,1145,2,345.61,
25014,11:58:00,11:58:00,138223,3,626.77,
25014,12:00:00,12:00:00,1154,4,1067.14,
25014,12:01:00,12:01:00,1157,5,1543.68,
25014,12:03:00,12:03:00,1185,6,2435.82,
25014,12:04:00,12:04:00,1183,7,2877.22,
25014,12:06:00,12:06:00,138369,8,3508.81,
25014,12:07:00,12:07:00,1218,9,3876.73,
25014,12:08:00,12:08:00,138367,10,4319.35,
25014,12:09:00,12:09:00,1235,11,4537.31,
25014,12:11:00,12:11:00,1624,12,4877.91,
25014,12:12:00,12:12:00,1221,13,5326.74,
25014,12:14:00,12:14:00,1225,14,5715.83,
25014,12:16:00,12:16:00,136268,15,6033.42,
25014,12:17:00,12:17:00,1294,16,6418.04,
25014,12:20:00,12:20:00,3605,17,6771.24,
25014,12:23:00,12:23:00,1233,18,7520.24,
25014,12:25:00,12:25:00,1277,19,7865.85,
25014,12:25:00,12:25:00,1276,20,8269.97,
25286,10:53:00,10:53:00,1148,1,39.05,
25286,10:53:00,10:53:00,1145,2,345.61,
25286,10:54:00,10:54:00,138223,3,626.77,
25286,10:56:00,10:56:00,1154,4,1067.14,
25286,10:57:00,10:57:00,1157,5,1543.68,
25286,10:59:00,10:59:00,1185,6,2435.82,
25286,11:00:00,11:00:00,1183,7,2877.22,
25286,11:02:00,11:02:00,138369,8,3508.81,
25286,11:03:00,11:03:00,1218,9,3876.73,
25286,11:04:00,11:04:00,138367,10,4319.35,
25286,11:05:00,11:05:00,1235,11,4537.31,
25286,11:07:00,11:07:00,1624,12,4877.91,
25286,11:08:00,11:08:00,1221,13,5326.74,
25286,11:10:00,11:10:00,1225,14,5715.83,
25286,11:12:00,11:12:00,136268,15,6033.42,
25286,11:13:00,11:13:00,1294,16,6418.04,
25286,11:16:00,11:16:00,3605,17,6771.24,
25286,11:19:00,11:19:00,1233,18,7520.24,
25286,11:21:00,11:21:00,1277,19,7865.85,
25286,11:21:00,11:21:00,1276,20,8269.97,
25359,14:12:00,14:12:00,1148,1,39.05,
25359,14:12:00,14:12:00,1145,2,345.61,
25359,14:13:00,14:13:00,138223,3,626.77,
25359,14:15:00,14:15:00,1154,4,1067.14,
25359,14:16:00,14:16:00,1157,5,1543.68,
25359,14:18:00,14:18:00,1185,6,2435.82,
25359,14:19:00,14:19:00,1183,7,2877.22,
25359,14:21:00,14:21:00,138369,8,3508.81,
25359,14:22:00,14:22:00,1218,9,3876.73,
25359,14:23:00,14:23:00,138367,10,4319.35,
25359,14:24:00,14:24:00,1235,11,4537.31,
25359,14:26:00,14:26:00,1624,12,4877.91,
25359,14:27:00,14:27:00,1221,13,5326.74,
25359,14:29:00,14:29:00,1225,14,5715.83,
25359,14:31:00,14:31:00,136268,15,6033.42,
25359,14:32:00,14:32:00,1294,16,6418.04,
25359,14:35:00,14:35:00,3605,17,6771.24,
25359,14:38:00,14:38:00,1233,18,7520.24,
25359,14:40:00,14:40:00,1277,19,7865.85,
25359,14:40:00,14:40:00,1276,20,8269.97,
25439,14:35:00,14:35:00,1148,1,39.05,
25439,14:35:00,14:35:00,1145,2,345.61,
25439,14:36:00,14:36:00,138223,3,626.77,
25439,14:38:00,14:38:00,1154,4,1067.14,
25439,14:39:00,14:39:00,1157,5,1543.68,
25439,14:41:00,14:41:00,1185,6,2435.82,
25439,14:42:00,14:42:00,1183,7,2877.22,
25439,14:44:00,14:44:00,138369,8,3508.81,
25439,14:45:00,14:45:00,1218,9,3876.73,
25439,14:46:00,14:46:00,138367,10,4319.35,
25439,14:47:00,14:47:00,1235,11,4537.31,
25439,14:49:00,14:49:00,1624,12,4877.91,
25439,14:50:00,14:50:00,1221,13,5326.74,
25439,14:52:00,14:52:00,1225,14,5715.83,
25439,14:54:00,14:54:00,136268,15,6033.42,
25439,14:55:00,14:55:00,1294,16,6418.04,
25439,14:58:00,14:58:00,3605,17,6771.24,
25439,15:01:00,15:01:00,1233,18,7520.24,
25439,15:03:00,15:03:00,1277,19,7865.85,
25439,15:03:00,15:03:00,1276,20,8269.97,
25504,18:12:00,18:12:00,1148,1,39.05,
25504,18:12:00,18:12:00,1145,2,345.61,
25504,18:13:00,18:13:00,138223,3,626.77,
25504,18:15:00,18:15:00,1154,4,1067.14,
25504,18:16:00,18:16:00,1157,5,1543.68,
25504,18:18:00,18:18:00,1185,6,2435.82,
25504,18:19:00,18:19:00,1183,7,2877.22,
25504,18:21:00,18:21:00,138369,8,3508.81,
25504,18:22:00,18:22:00,1218,9,3876.73,
25504,18:23:00,18:23:00,138367,10,4319.35,
25504,18:24:00,18:24:00,1235,11,4537.31,
25504,18:26:00,18:26:00,1624,12,4877.91,
25504,18:27:00,18:27:00,1221,13,5326.74,
25504,18:29:00,18:29:00,1225,14,5715.83,
25504,18:31:00,18:31:00,136268,15,6033.42,
25504,18:32:00,18:32:00,1294,16,6418.04,
25504,18:35:00,18:35:00,3605,17,6771.24,
25504,18:38:00,18:38:00,1233,18,7520.24,
25504,18:40:00,18:40:00,1277,19,7865.85,
25504,18:40:00,18:40:00,1276,20,8269.97,
25570,15:45:00,15:45:00,1148,1,39.05,
25570,15:45:00,15:45:00,1145,2,345.61,
25570,15:46:00,15:46:00,138223,3,626.77,
25570,15:48:00,15:48:00,1154,4,1067.14,
25570,15:49:00,15:49:00,1157,5,1543.68,
25570,15:51:00,15:51:00,1185,6,2435.82,
25570,15:52:00,15:52:00,1183,7,2877.22,
25570,15:54:00,15:54:00,138369,8,3508.81,
25570,15:55:00,15:55:00,1218,9,3876.73,
25570,15:56:00,15:56:00,138367,10,4319.35,
25570,15:57:00,15:57:00,1235,11,4537.31,
25570,15:59:00,15:59:00,1624,12,4877.91,
25570,16:00:00,16:00:00,1221,13,5326.74,
25570,16:02:00,16:02:00,1225,14,5715.83,
25570,16:04:00,16:04:00,136268,15,6033.42,
25570,16:05:00,16:05:00,1294,16,6418.04,
25570,16:08:00,16:08:00,3605,17,6771.24,
25570,16:11:00,16:11:00,1233,18,7520.24,
25570,16:13:00,16:13:00,1277,19,7865.85,
25570,16:13:00,16:13:00,1276,20,8269.97,
25748,16:25:00,16:25:00,1148,1,39.05,
25748,16:25:00,16:25:00,1145,2,345.61,
25748,16:26:00,16:26:00,138223,3,626.77,
25748,16:28:00,16:28:00,1154,4,1067.14,
25748,16:29:00,16:29:00,1157,5,1543.68,
25748,16:31:00,16:31:00,1185,6,2435.82,
25748,16:32:00,16:32:00,1183,7,2877.22,
25748,16:34:00,16:34:00,138369,8,3508.81,
25748,16:35:00,16:35:00,1218,9,3876.73,
25748,16:36:00,16:36:00,138367,10,4319.35,
25748,16:37:00,16:37:00,1235,11,4537.31,
25748,16:39:00,16:39:00,1624,12,4877.91,
25748,16:40:00,16:40:00,1221,13,5326.74,
25748,16:42:00,16:42:00,1225,14,5715.83,
25748,16:44:00,16:44:00,136268,15,6033.42,
25748,16:45:00,16:45:00,1294,16,6418.04,
25748,16:48:00,16:48:00,3605,17,6771.24,
25748,16:51:00,16:51:00,1233,18,7520.24,
25748,16:53:00,16:53:00,1277,19,7865.85,
25748,16:53:00,16:53:00,1276,20,8269.97,
25856,07:22:00,07:22:00,1148,1,39.05,
25856,07:22:00,07:22:00,1145,2,345.61,
25856,07:23:00,07:23:00,138223,3,626.77,
25856,07:24:00,07:24:00,1154,4,1067.14,
25856,07:26:00,07:26:00,1157,5,1543.68,
25856,07:28:00,07:28:00,1185,6,2435.82,
25856,07:29:00,07:29:00,1183,7,2877.22,
25856,07:30:00,07:30:00,138369,8,3508.81,
25856,07:32:00,07:32:00,1218,9,3876.73,
25856,07:33:00,07:33:00,138367,10,4319.35,
25856,07:34:00,07:34:00,1235,11,4537.31,
25856,07:35:00,07:35:00,1624,12,4877.91,
25856,07:37:00,07:37:00,1221,13,5326.74,
25856,07:39:00,07:39:00,1225,14,5715.83,
25856,07:40:00,07:40:00,136268,15,6033.42,
25856,07:41:00,07:41:00,1294,16,6418.04,
25856,07:44:00,07:44:00,3605,17,6771.24,
25856,07:47:00,07:47:00,1233,18,7520.24,
25856,07:49:00,07:49:00,1277,19,7865.85,
25856,07:50:00,07:50:00,1276,20,8269.97,
25906,13:18:00,13:18:00,1148,1,39.05,
25906,13:18:00,13:18:00,1145,2,345.61,
25906,13:19:00,13:19:00,138223,3,626.77,
25906,13:21:00,13:21:00,1154,4,1067.14,
25906,13:22:00,13:22:00,1157,5,1543.68,
25906,13:24:00,13:24:00,1185,6,2435.82,
25906,13:25:00,13:25:00,1183,7,2877.22,
25906,13:27:00,13:27:00,138369,8,3508.81,
25906,13:28:00,13:28:00,1218,9,3876.73,
25906,13:29:00,13:29:00,138367,10,4319.35,
25906,13:30:00,13:30:00,1235,11,4537.31,
25906,13:32:00,13:32:00,1624,12,4877.91,
25906,13:33:00,13:33:00,1221,13,5326.74,
25906,13:35:00,13:35:00,1225,14,5715.83,
25906,13:37:00,13:37:00,136268,15,6033.42,
25906,13:38:00,13:38:00,1294,16,6418.04,
25906,13:41:00,13:41:00,3605,17,6771.24,
25906,13:44:00,13:44:00,1233,18,7520.24,
25906,13:46:00,13:46:00,1277,19,7865.85,
25906,13:46:00,13:46:00,1276,20,8269.97,
25931,12:25:00,12:25:00,1148,1,39.05,
25931,12:25:00,12:25:00,1145,2,345.61,
25931,12:26:00,12:26:00,138223,3,626.77,
25931,12:28:00,12:28:00,1154,4,1067.14,
25931,12:29:00,12:29:00,1157,5,1543.68,
25931,12:31:00,12:31:00,1185,6,2435.82,
25931,12:32:00,12:32:00,1183,7,2877.22,
25931,12:34:00,12:34:00,138369,8,3508.81,
25931,12:35:00,12:35:00,1218,9,3876.73,
25931,12:36:00,12:36:00,138367,10,4319.35,
25931,12:37:00,12:37:00,1235,11,4537.31,
25931,12:39:00,12:39:00,1624,12,4877.91,
25931,12:40:00,12:40:00,1221,13,5326.74,
25931,12:42:00,12:42:00,1225,14,5715.83,
25931,12:44:00,12:44:00,136268,15,6033.42,
25931,12:45:00,12:45:00,1294,16,6418.04,
25931,12:48:00,12:48:00,3605,17,6771.24,
25931,12:51:00,12:51:00,1233,18,7520.24,
25931,12:53:00,12:53:00,1277,19,7865.85,
25931,12:53:00,12:53:00,1276,20,8269.97,
25981,09:55:00,09:55:00,1148,1,39.05,
25981,09:55:00,09:55:00,1145,2,345.61,
25981,09:56:00,09:56:00,138223,3,626.77,
25981,09:58:00,09:58:00,1154,4,1067.14,
25981,09:59:00,09:59:00,1157,5,1543.68,
25981,10:01:00,10:01:00,1185,6,2435.82,
25981,10:02:00,10:02:00,1183,7,2877.22,
25981,10:04:00,10:04:00,138369,8,3508.81,
25981,10:05:00,10:05:00,1218,9,3876.73,
25981,10:06:00,10:06:00,138367,10,4319.35,
25981,10:07:00,10:07:00,1235,11,4537.31,
25981,10:09:00,10:09:00,1624,12,4877.91,
25981,10:10:00,10:10:00,1221,13,5326.74,
25981,10:12:00,10:12:00,1225,14,5715.83,
25981,10:14:00,10:14:00,136268,15,6033.42,
25981,10:15:00,10:15:00,1294,16,6418.04,
25981,10:18:00,10:18:00,3605,17,6771.24,
25981,10:21:00,10:21:00,1233,18,7520.24,
25981,10:23:00,10:23:00,1277,19,7865.85,
25981,10:23:00,10:23:00,1276,20,8269.97,
26077,11:21:00,11:21:00,1148,1,39.05,
26077,11:21:00,11:21:00,1145,2,345.61,
26077,11:22:00,11:22:00,138223,3,626.77,
26077,11:24:00,11:24:00,1154,4,1067.14,
26077,11:25:00,11:25:00,1157,5,1543.68,
26077,11:27:00,11:27:00,1185,6,2435.82,
26077,11:28:00,11:28:00,1183,7,2877.22,
26077,11:30:00,11:30:00,138369,8,3508.81,
26077,11:31:00,11:31:00,1218,9,3876.73,
26077,11:32:00,11:32:00,138367,10,4319.35,
26077,11:33:00,11:33:00,1235,11,4537.31,
26077,11:35:00,11:35:00,1624,12,4877.91,
26077,11:36:00,11:36:00,1221,13,5326.74,
26077,11:38:00,11:38:00,1225,14,5715.83,
26077,11:40:00,11:40:00,136268,15,6033.42,
26077,11:41:00,11:41:00,1294,16,6418.04,
26077,11:44:00,11:44:00,3605,17,6771.24,
26077,11:47:00,11:47:00,1233,18,7520.24,
26077,11:49:00,11:49:00,1277,19,7865.85,
26077,11:49:00,11:49:00,1276,20,8269.97,
26117,10:19:00,10:19:00,1148,1,39.05,
26117,10:19:00,10:19:00,1145,2,345.61,
26117,10:20:00,10:20:00,138223,3,626.77,
26117,10:22:00,10:22:00,1154,4,1067.14,
26117,10:23:00,10:23:00,1157,5,1543.68,
26117,10:25:00,10:25:00,1185,6,2435.82,
26117,10:26:00,10:26:00,1183,7,2877.22,
26117,10:28:00,10:28:00,138369,8,3508.81,
26117,10:29:00,10:29:00,1218,9,3876.73,
26117,10:30:00,10:30:00,138367,10,4319.35,
26117,10:31:00,10:31:00,1235,11,4537.31,
26117,10:33:00,10:33:00,1624,12,4877.91,
26117,10:34:00,10:34:00,1221,13,5326.74,
26117,10:36:00,10:36:00,1225,14,5715.83,
26117,10:38:00,10:38:00,136268,15,6033.42,
26117,10:39:00,10:39:00,1294,16,6418.04,
26117,10:42:00,10:42:00,3605,17,6771.24,
26117,10:45:00,10:45:00,1233,18,7520.24,
26117,10:47:00,10:47:00,1277,19,7865.85,
26117,10:47:00,10:47:00,1276,20,8269.97,
26146,22:43:00,22:43:00,1148,1,39.05,
26146,22:43:00,22:43:00,1145,2,345.61,
26146,22:44:00,22:44:00,138223,3,626.77,
26146,22:45:00,22:45:00,1154,4,1067.14,
26146,22:47:00,22:47:00,1157,5,1543.68,
26146,22:49:00,22:49:00,1185,6,2435.82,
26146,22:50:00,22:50:00,1183,7,2877.22,
26146,22:51:00,22:51:00,138369,8,3508.81,
26146,22:53:00,22:53:00,1218,9,3876.73,
26146,22:54:00,22:54:00,138367,10,4319.35,
26146,22:55:00,22:55:00,1235,11,4537.31,
26146,22:56:00,22:56:00,1624,12,4877.91,
26146,22:58:00,22:58:00,1221,13,5326.74,
26146,22:59:00,22:59:00,1225,14,5715.83,
26146,23:01:00,23:01:00,136268,15,6033.42,
26146,23:02:00,23:02:00,1294,16,6418.04,
26146,23:05:00,23:05:00,3605,17,6771.24,
26146,23:08:00,23:08:00,1233,18,7520.24,
26146,23:10:00,23:10:00,1277,19,7865.85,
26146,23:10:00,23:10:00,1276,20,8269.97,
26152,21:49:00,21:49:00,1148,1,39.05,
26152,21:49:00,21:49:00,1145,2,345.61,
26152,21:50:00,21:50:00,138223,3,626.77,
26152,21:51:00,21:51:00,1154,4,1067.14,
26152,21:53:00,21:53:00,1157,5,1543.68,
26152,21:55:00,21:55:00,1185,6,2435.82,
26152,21:56:00,21:56:00,1183,7,2877.22,
26152,21:57:00,21:57:00,138369,8,3508.81,
26152,21:59:00,21:59:00,1218,9,3876.73,
26152,22:00:00,22:00:00,138367,10,4319.35,
26152,22:01:00,22:01:00,1235,11,4537.31,
26152,22:02:00,22:02:00,1624,12,4877.91,
26152,22:04:00,22:04:00,1221,13,5326.74,
26152,22:05:00,22:05:00,1225,14,5715.83,
26152,22:07:00,22:07:00,136268,15,6033.42,
26152,22:08:00,22:08:00,1294,16,6418.04,
26152,22:11:00,22:11:00,3605,17,6771.24,
26152,22:14:00,22:14:00,1233,18,7520.24,
26152,22:16:00,22:16:00,1277,19,7865.85,
26152,22:16:00,22:16:00,1276,20,8269.97,
26188,11:35:00,11:35:00,1148,1,39.05,
26188,11:35:00,11:35:00,1145,2,345.61,
26188,11:36:00,11:36:00,138223,3,626.77,
26188,11:38:00,11:38:00,1154,4,1067.14,
26188,11:39:00,11:39:00,1157,5,1543.68,
26188,11:41:00,11:41:00,1185,6,2435.82,
26188,11:42:00,11:42:00,1183,7,2877.22,
26188,11:44:00,11:44:00,138369,8,3508.81,
26188,11:45:00,11:45:00,1218,9,3876.73,
26188,11:46:00,11:46:00,138367,10,4319.35,
26188,11:47:00,11:47:00,1235,11,4537.31,
26188,11:49:00,11:49:00,1624,12,4877.91,
26188,11:50:00,11:50:00,1221,13,5326.74,
26188,11:52:00,11:52:00,1225,14,5715.83,
26188,11:54:00,11:54:00,136268,15,6033.42,
26188,11:55:00,11:55:00,1294,16,6418.04,
26188,11:58:00,11:58:00,3605,17,6771.24,
26188,12:01:00,12:01:00,1233,18,7520.24,
26188,12:03:00,12:03:00,1277,19,7865.85,
26188,12:03:00,12:03:00,1276,20,8269.97,
26274,14:05:00,14:05:00,1148,1,39.05,
26274,14:05:00,14:05:00,1145,2,345.61,
26274,14:06:00,14:06:00,138223,3,626.77,
26274,14:08:00,14:08:00,1154,4,1067.14,
26274,14:09:00,14:09:00,1157,5,1543.68,
26274,14:11:00,14:11:00,1185,6,2435.82,
26274,14:12:00,14:12:00,1183,7,2877.22,
26274,14:14:00,14:14:00,138369,8,3508.81,
26274,14:15:00,14:15:00,1218,9,3876.73,
26274,14:16:00,14:16:00,138367,10,4319.35,
26274,14:17:00,14:17:00,1235,11,4537.31,
26274,14:19:00,14:19:00,1624,12,4877.91,
26274,14:20:00,14:20:00,1221,13,5326.74,
26274,14:22:00,14:22:00,1225,14,5715.83,
26274,14:24:00,14:24:00,136268,15,6033.42,
26274,14:25:00,14:25:00,1294,16,6418.04,
26274,14:28:00,14:28:00,3605,17,6771.24,
26274,14:31:00,14:31:00,1233,18,7520.24,
26274,14:33:00,14:33:00,1277,19,7865.85,
26274,14:33:00,14:33:00,1276,20,8269.97,
26402,11:11:00,11:11:00,1148,1,39.05,
26402,11:11:00,11:11:00,1145,2,345.61,
26402,11:12:00,11:12:00,138223,3,626.77,
26402,11:14:00,11:14:00,1154,4,1067.14,
26402,11:15:00,11:15:00,1157,5,1543.68,
26402,11:17:00,11:17:00,1185,6,2435.82,
26402,11:18:00,11:18:00,1183,7,2877.22,
26402,11:20:00,11:20:00,138369,8,3508.81,
26402,11:21:00,11:21:00,1218,9,3876.73,
26402,11:22:00,11:22:00,138367,10,4319.35,
26402,11:23:00,11:23:00,1235,11,4537.31,
26402,11:25:00,11:25:00,1624,12,4877.91,
26402,11:26:00,11:26:00,1221,13,5326.74,
26402,11:28:00,11:28:00,1225,14,5715.83,
26402,11:30:00,11:30:00,136268,15,6033.42,
26402,11:31:00,11:31:00,1294,16,6418.04,
26402,11:34:00,11:34:00,3605,17,6771.24,
26402,11:37:00,11:37:00,1233,18,7520.24,
26402,11:39:00,11:39:00,1277,19,7865.85,
26402,11:39:00,11:39:00,1276,20,8269.97,
26676,15:25:00,15:25:00,1148,1,39.05,
26676,15:25:00,15:25:00,1145,2,345.61,
26676,15:26:00,15:26:00,138223,3,626.77,
26676,15:28:00,15:28:00,1154,4,1067.14,
26676,15:29:00,15:29:00,1157,5,1543.68,
26676,15:31:00,15:31:00,1185,6,2435.82,
26676,15:32:00,15:32:00,1183,7,2877.22,
26676,15:34:00,15:34:00,138369,8,3508.81,
26676,15:35:00,15:35:00,1218,9,3876.73,
26676,15:36:00,15:36:00,138367,10,4319.35,
26676,15:37:00,15:37:00,1235,11,4537.31,
26676,15:39:00,15:39:00,1624,12,4877.91,
26676,15:40:00,15:40:00,1221,13,5326.74,
26676,15:42:00,15:42:00,1225,14,5715.83,
26676,15:44:00,15:44:00,136268,15,6033.42,
26676,15:45:00,15:45:00,1294,16,6418.04,
26676,15:48:00,15:48:00,3605,17,6771.24,
26676,15:51:00,15:51:00,1233,18,7520.24,
26676,15:53:00,15:53:00,1277,19,7865.85,
26676,15:53:00,15:53:00,1276,20,8269.97,
26770,21:18:00,21:18:00,1148,1,39.05,
26770,21:18:00,21:18:00,1145,2,345.61,
26770,21:19:00,21:19:00,138223,3,626.77,
26770,21:21:00,21:21:00,1154,4,1067.14,
26770,21:22:00,21:22:00,1157,5,1543.68,
26770,21:24:00,21:24:00,1185,6,2435.82,
26770,21:25:00,21:25:00,1183,7,2877.22,
26770,21:27:00,21:27:00,138369,8,3508.81,
26770,21:28:00,21:28:00,1218,9,3876.73,
26770,21:29:00,21:29:00,138367,10,4319.35,
26770,21:30:00,21:30:00,1235,11,4537.31,
26770,21:32:00,21:32:00,1624,12,4877.91,
26770,21:33:00,21:33:00,1221,13,5326.74,
26770,21:35:00,21:35:00,1225,14,5715.83,
26770,21:37:00,21:37:00,136268,15,6033.42,
26770,21:38:00,21:38:00,1294,16,6418.04,
26770,21:41:00,21:41:00,3605,17,6771.24,
26770,21:44:00,21:44:00,1233,18,7520.24,
26770,21:46:00,21:46:00,1277,19,7865.85,
26770,21:46:00,21:46:00,1276,20,8269.97,
26775,11:04:00,11:04:00,1148,1,39.05,
26775,11:04:00,11:04:00,1145,2,345.61,
26775,11:05:00,11:05:00,138223,3,626.77,
26775,11:07:00,11:07:00,1154,4,1067.14,
26775,11:08:00,11:08:00,1157,5,1543.68,
26775,11:10:00,11:10:00,1185,6,2435.82,
26775,11:11:00,11:11:00,1183,7,2877.22,
26775,11:13:00,11:13:00,138369,8,3508.81,
26775,11:14:00,11:14:00,1218,9,3876.73,
26775,11:15:00,11:15:00,138367,10,4319.35,
26775,11:16:00,11:16:00,1235,11,4537.31,
26775,11:18:00,11:18:00,1624,12,4877.91,
26775,11:19:00,11:19:00,1221,13,5326.74,
26775,11:21:00,11:21:00,1225,14,5715.83,
26775,11:23:00,11:23:00,136268,15,6033.42,
26775,11:24:00,11:24:00,1294,16,6418.04,
26775,11:27:00,11:27:00,3605,17,6771.24,
26775,11:30:00,11:30:00,1233,18,7520.24,
26775,11:32:00,11:32:00,1277,19,7865.85,
26775,11:32:00,11:32:00,1276,20,8269.97,
26979,10:31:00,10:31:00,1148,1,39.05,
26979,10:31:00,10:31:00,1145,2,345.61,
26979,10:32:00,10:32:00,138223,3,626.77,
26979,10:34:00,10:34:00,1154,4,1067.14,
26979,10:35:00,10:35:00,1157,5,1543.68,
26979,10:37:00,10:37:00,1185,6,2435.82,
26979,10:38:00,10:38:00,1183,7,2877.22,
26979,10:40:00,10:40:00,138369,8,3508.81,
26979,10:41:00,10:41:00,1218,9,3876.73,
26979,10:42:00,10:42:00,138367,10,4319.35,
26979,10:43:00,10:43:00,1235,11,4537.31,
26979,10:45:00,10:45:00,1624,12,4877.91,
26979,10:46:00,10:46:00,1221,13,5326.74,
26979,10:48:00,10:48:00,1225,14,5715.83,
26979,10:50:00,10:50:00,136268,15,6033.42,
26979,10:51:00,10:51:00,1294,16,6418.04,
26979,10:54:00,10:54:00,3605,17,6771.24,
26979,10:57:00,10:57:00,1233,18,7520.24,
26979,10:59:00,10:59:00,1277,19,7865.85,
26979,10:59:00,10:59:00,1276,20,8269.97,
26980,19:23:00,19:23:00,1148,1,39.05,
26980,19:23:00,19:23:00,1145,2,345.61,
26980,19:24:00,19:24:00,138223,3,626.77,
26980,19:26:00,19:26:00,1154,4,1067.14,
26980,19:27:00,19:27:00,1157,5,1543.68,
26980,19:29:00,19:29:00,1185,6,2435.82,
26980,19:30:00,19:30:00,1183,7,2877.22,
26980,19:32:00,19:32:00,138369,8,3508.81,
26980,19:33:00,19:33:00,1218,9,3876.73,
26980,19:34:00,19:34:00,138367,10,4319.35,
26980,19:35:00,19:35:00,1235,11,4537.31,
26980,19:37:00,19:37:00,1624,12,4877.91,
26980,19:38:00,19:38:00,1221,13,5326.74,
26980,19:40:00,19:40:00,1225,14,5715.83,
26980,19:42:00,19:42:00,136268,15,6033.42,
26980,19:43:00,19:43:00,1294,16,6418.04,
26980,19:46:00,19:46:00,3605,17,6771.24,
26980,19:49:00,19:49:00,1233,18,7520.24,
26980,19:51:00,19:51:00,1277,19,7865.85,
26980,19:51:00,19:51:00,1276,20,8269.97,
26988,09:31:00,09:31:00,1148,1,39.05,
26988,09:31:00,09:31:00,1145,2,345.61,
26988,09:32:00,09:32:00,138223,3,626.77,
26988,09:34:00,09:34:00,1154,4,1067.14,
26988,09:35:00,09:35:00,1157,5,1543.68,
26988,09:37:00,09:37:00,1185,6,2435.82,
26988,09:38:00,09:38:00,1183,7,2877.22,
26988,09:40:00,09:40:00,138369,8,3508.81,
26988,09:41:00,09:41:00,1218,9,3876.73,
26988,09:42:00,09:42:00,138367,10,4319.35,
26988,09:43:00,09:43:00,1235,11,4537.31,
26988,09:45:00,09:45:00,1624,12,4877.91,
26988,09:46:00,09:46:00,1221,13,5326.74,
26988,09:48:00,09:48:00,1225,14,5715.83,
26988,09:50:00,09:50:00,136268,15,6033.42,
26988,09:51:00,09:51:00,1294,16,6418.04,
26988,09:54:00,09:54:00,3605,17,6771.24,
26988,09:57:00,09:57:00,1233,18,7520.24,
26988,09:59:00,09:59:00,1277,19,7865.85,
26988,09:59:00,09:59:00,1276,20,8269.97,
27139,08:07:00,08:07:00,1148,1,39.05,
27139,08:07:00,08:07:00,1145,2,345.61,
27139,08:08:00,08:08:00,138223,3,626.77,
27139,08:09:00,08:09:00,1154,4,1067.14,
27139,08:11:00,08:11:00,1157,5,1543.68,
27139,08:13:00,08:13:00,1185,6,2435.82,
27139,08:14:00,08:14:00,1183,7,2877.22,
27139,08:15:00,08:15:00,138369,8,3508.81,
27139,08:17:00,08:17:00,1218,9,3876.73,
27139,08:18:00,08:18:00,138367,10,4319.35,
27139,08:19:00,08:19:00,1235,11,4537.31,
27139,08:20:00,08:20:00,1624,12,4877.91,
27139,08:22:00,08:22:00,1221,13,5326.74,
27139,08:24:00,08:24:00,1225,14,5715.83,
27139,08:25:00,08:25:00,136268,15,6033.42,
27139,08:26:00,08:26:00,1294,16,6418.04,
27139,08:29:00,08:29:00,3605,17,6771.24,
27139,08:32:00,08:32:00,1233,18,7520.24,
27139,08:34:00,08:34:00,1277,19,7865.85,
27139,08:34:00,08:34:00,1276,20,8269.97,
27221,11:15:00,11:15:00,1148,1,39.05,
27221,11:15:00,11:15:00,1145,2,345.61,
27221,11:16:00,11:16:00,138223,3,626.77,
27221,11:18:00,11:18:00,1154,4,1067.14,
27221,11:19:00,11:19:00,1157,5,1543.68,
27221,11:21:00,11:21:00,1185,6,2435.82,
27221,11:22:00,11:22:00,1183,7,2877.22,
27221,11:24:00,11:24:00,138369,8,3508.81,
27221,11:25:00,11:25:00,1218,9,3876.73,
27221,11:26:00,11:26:00,138367,10,4319.35,
27221,11:27:00,11:27:00,1235,11,4537.31,
27221,11:29:00,11:29:00,1624,12,4877.91,
27221,11:30:00,11:30:00,1221,13,5326.74,
27221,11:32:00,11:32:00,1225,14,5715.83,
27221,11:34:00,11:34:00,136268,15,6033.42,
27221,11:35:00,11:35:00,1294,16,6418.04,
27221,11:38:00,11:38:00,3605,17,6771.24,
27221,11:41:00,11:41:00,1233,18,7520.24,
27221,11:43:00,11:43:00,1277,19,7865.85,
27221,11:43:00,11:43:00,1276,20,8269.97,
27289,23:01:00,23:01:00,1148,1,39.05,
27289,23:01:00,23:01:00,1145,2,345.61,
27289,23:02:00,23:02:00,138223,3,626.77,
27289,23:03:00,23:03:00,1154,4,1067.14,
27289,23:05:00,23:05:00,1157,5,1543.68,
27289,23:07:00,23:07:00,1185,6,2435.82,
27289,23:08:00,23:08:00,1183,7,2877.22,
27289,23:09:00,23:09:00,138369,8,3508.81,
27289,23:11:00,23:11:00,1218,9,3876.73,
27289,23:12:00,23:12:00,138367,10,4319.35,
27289,23:13:00,23:13:00,1235,11,4537.31,
27289,23:14:00,23:14:00,1624,12,4877.91,
27289,23:16:00,23:16:00,1221,13,5326.74,
27289,23:17:00,23:17:00,1225,14,5715.83,
27289,23:19:00,23:19:00,136268,15,6033.42,
27289,23:20:00,23:20:00,1294,16,6418.04,
27289,23:23:00,23:23:00,3605,17,6771.24,
27289,23:26:00,23:26:00,1233,18,7520.24,
27289,23:28:00,23:28:00,1277,19,7865.85,
27289,23:28:00,23:28:00,1276,20,8269.97,
27318,11:55:00,11:55:00,1148,1,39.05,
27318,11:55:00,11:55:00,1145,2,345.61,
27318,11:56:00,11:56:00,138223,3,626.77,
27318,11:58:00,11:58:00,1154,4,1067.14,
27318,11:59:00,11:59:00,1157,5,1543.68,
27318,12:01:00,12:01:00,1185,6,2435.82,
27318,12:02:00,12:02:00,1183,7,2877.22,
27318,12:04:00,12:04:00,138369,8,3508.81,
27318,12:05:00,12:05:00,1218,9,3876.73,
27318,12:06:00,12:06:00,138367,10,4319.35,
27318,12:07:00,12:07:00,1235,11,4537.31,
27318,12:09:00,12:09:00,1624,12,4877.91,
27318,12:10:00,12:10:00,1221,13,5326.74,
27318,12:12:00,12:12:00,1225,14,5715.83,
27318,12:14:00,12:14:00,136268,15,6033.42,
27318,12:15:00,12:15:00,1294,16,6418.04,
27318,12:18:00,12:18:00,3605,17,6771.24,
27318,12:21:00,12:21:00,1233,18,7520.24,
27318,12:23:00,12:23:00,1277,19,7865.85,
27318,12:23:00,12:23:00,1276,20,8269.97,
27328,07:39:00,07:39:00,1148,1,39.05,
27328,07:39:00,07:39:00,1145,2,345.61,
27328,07:40:00,07:40:00,138223,3,626.77,
27328,07:42:00,07:42:00,1154,4,1067.14,
27328,07:43:00,07:43:00,1157,5,1543.68,
27328,07:45:00,07:45:00,1185,6,2435.82,
27328,07:46:00,07:46:00,1183,7,2877.22,
27328,07:48:00,07:48:00,138369,8,3508.81,
27328,07:49:00,07:49:00,1218,9,3876.73,
27328,07:50:00,07:50:00,138367,10,4319.35,
27328,07:51:00,07:51:00,1235,11,4537.31,
27328,07:53:00,07:53:00,1624,12,4877.91,
27328,07:54:00,07:54:00,1221,13,5326.74,
27328,07:56:00,07:56:00,1225,14,5715.83,
27328,07:58:00,07:58:00,136268,15,6033.42,
27328,07:59:00,07:59:00,1294,16,6418.04,
27328,08:02:00,08:02:00,3605,17,6771.24,
27328,08:05:00,08:05:00,1233,18,7520.24,
27328,08:07:00,08:07:00,1277,19,7865.85,
27328,08:08:00,08:08:00,1276,20,8269.97,
27332,10:51:00,10:51:00,1148,1,39.05,
27332,10:51:00,10:51:00,1145,2,345.61,
27332,10:52:00,10:52:00,138223,3,626.77,
27332,10:54:00,10:54:00,1154,4,1067.14,
27332,10:55:00,10:55:00,1157,5,1543.68,
27332,10:57:00,10:57:00,1185,6,2435.82,
27332,10:58:00,10:58:00,1183,7,2877.22,
27332,11:00:00,11:00:00,138369,8,3508.81,
27332,11:01:00,11:01:00,1218,9,3876.73,
27332,11:02:00,11:02:00,138367,10,4319.35,
27332,11:03:00,11:03:00,1235,11,4537.31,
27332,11:05:00,11:05:00,1624,12,4877.91,
27332,11:06:00,11:06:00,1221,13,5326.74,
27332,11:08:00,11:08:00,1225,14,5715.83,
27332,11:10:00,11:10:00,136268,15,6033.42,
27332,11:11:00,11:11:00,1294,16,6418.04,
27332,11:14:00,11:14:00,3605,17,6771.24,
27332,11:17:00,11:17:00,1233,18,7520.24,
27332,11:19:00,11:19:00,1277,19,7865.85,
27332,11:19:00,11:19:00,1276,20,8269.97,
27470,07:55:00,07:55:00,1148,1,39.05,
27470,07:55:00,07:55:00,1145,2,345.61,
27470,07:56:00,07:56:00,138223,3,626.77,
27470,07:57:00,07:57:00,1154,4,1067.14,
27470,07:59:00,07:59:00,1157,5,1543.68,
27470,08:01:00,08:01:00,1185,6,2435.82,
27470,08:02:00,08:02:00,1183,7,2877.22,
27470,08:03:00,08:03:00,138369,8,3508.81,
27470,08:05:00,08:05:00,1218,9,3876.73,
27470,08:06:00,08:06:00,138367,10,4319.35,
27470,08:07:00,08:07:00,1235,11,4537.31,
27470,08:08:00,08:08:00,1624,12,4877.91,
27470,08:10:00,08:10:00,1221,13,5326.74,
27470,08:12:00,08:12:00,1225,14,5715.83,
27470,08:13:00,08:13:00,136268,15,6033.42,
27470,08:14:00,08:14:00,1294,16,6418.04,
27470,08:17:00,08:17:00,3605,17,6771.24,
27470,08:20:00,08:20:00,1233,18,7520.24,
27470,08:22:00,08:22:00,1277,19,7865.85,
27470,08:23:00,08:23:00,1276,20,8269.97,
27492,13:27:00,13:27:00,1148,1,39.05,
27492,13:27:00,13:27:00,1145,2,345.61,
27492,13:28:00,13:28:00,138223,3,626.77,
27492,13:30:00,13:30:00,1154,4,1067.14,
27492,13:31:00,13:31:00,1157,5,1543.68,
27492,13:33:00,13:33:00,1185,6,2435.82,
27492,13:34:00,13:34:00,1183,7,2877.22,
27492,13:36:00,13:36:00,138369,8,3508.81,
27492,13:37:00,13:37:00,1218,9,3876.73,
27492,13:38:00,13:38:00,138367,10,4319.35,
27492,13:39:00,13:39:00,1235,11,4537.31,
27492,13:41:00,13:41:00,1624,12,4877.91,
27492,13:42:00,13:42:00,1221,13,5326.74,
27492,13:44:00,13:44:00,1225,14,5715.83,
27492,13:46:00,13:46:00,136268,15,6033.42,
27492,13:47:00,13:47:00,1294,16,6418.04,
27492,13:50:00,13:50:00,3605,17,6771.24,
27492,13:53:00,13:53:00,1233,18,7520.24,
27492,13:55:00,13:55:00,1277,19,7865.85,
27492,13:55:00,13:55:00,1276,20,8269.97,
27528,14:57:00,14:57:00,1148,1,39.05,
27528,14:57:00,14:57:00,1145,2,345.61,
27528,14:58:00,14:58:00,138223,3,626.77,
27528,15:00:00,15:00:00,1154,4,1067.14,
27528,15:01:00,15:01:00,1157,5,1543.68,
27528,15:03:00,15:03:00,1185,6,2435.82,
27528,15:04:00,15:04:00,1183,7,2877.22,
27528,15:06:00,15:06:00,138369,8,3508.81,
27528,15:07:00,15:07:00,1218,9,3876.73,
27528,15:08:00,15:08:00,138367,10,4319.35,
27528,15:09:00,15:09:00,1235,11,4537.31,
27528,15:11:00,15:11:00,1624,12,4877.91,
27528,15:12:00,15:12:00,1221,13,5326.74,
27528,15:14:00,15:14:00,1225,14,5715.83,
27528,15:16:00,15:16:00,136268,15,6033.42,
27528,15:17:00,15:17:00,1294,16,6418.04,
27528,15:20:00,15:20:00,3605,17,6771.24,
27528,15:23:00,15:23:00,1233,18,7520.24,
27528,15:25:00,15:25:00,1277,19,7865.85,
27528,15:25:00,15:25:00,1276,20,8269.97,
27543,22:43:00,22:43:00,1148,1,39.05,
27543,22:43:00,22:43:00,1145,2,345.61,
27543,22:44:00,22:44:00,138223,3,626.77,
27543,22:45:00,22:45:00,1154,4,1067.14,
27543,22:47:00,22:47:00,1157,5,1543.68,
27543,22:49:00,22:49:00,1185,6,2435.82,
27543,22:50:00,22:50:00,1183,7,2877.22,
27543,22:51:00,22:51:00,138369,8,3508.81,
27543,22:53:00,22:53:00,1218,9,3876.73,
27543,22:54:00,22:54:00,138367,10,4319.35,
27543,22:55:00,22:55:00,1235,11,4537.31,
27543,22:56:00,22:56:00,1624,12,4877.91,
27543,22:58:00,22:58:00,1221,13,5326.74,
27543,23:00:00,23:00:00,1225,14,5715.83,
27543,23:01:00,23:01:00,136268,15,6033.42,
27543,23:03:00,23:03:00,1294,16,6418.04,
27543,23:06:00,23:06:00,3605,17,6771.24,
27543,23:08:00,23:08:00,1233,18,7520.24,
27543,23:10:00,23:10:00,1277,19,7865.85,
27543,23:10:00,23:10:00,1276,20,8269.97,
27553,18:35:00,18:35:00,1148,1,39.05,
27553,18:35:00,18:35:00,1145,2,345.61,
27553,18:36:00,18:36:00,138223,3,626.77,
27553,18:38:00,18:38:00,1154,4,1067.14,
27553,18:39:00,18:39:00,1157,5,1543.68,
27553,18:41:00,18:41:00,1185,6,2435.82,
27553,18:42:00,18:42:00,1183,7,2877.22,
27553,18:44:00,18:44:00,138369,8,3508.81,
27553,18:45:00,18:45:00,1218,9,3876.73,
27553,18:46:00,18:46:00,138367,10,4319.35,
27553,18:47:00,18:47:00,1235,11,4537.31,
27553,18:49:00,18:49:00,1624,12,4877.91,
27553,18:50:00,18:50:00,1221,13,5326.74,
27553,18:52:00,18:52:00,1225,14,5715.83,
27553,18:54:00,18:54:00,136268,15,6033.42,
27553,18:55:00,18:55:00,1294,16,6418.04,
27553,18:58:00,18:58:00,3605,17,6771.24,
27553,19:01:00,19:01:00,1233,18,7520.24,
27553,19:03:00,19:03:00,1277,19,7865.85,
27553,19:03:00,19:03:00,1276,20,8269.97,
27573,18:51:00,18:51:00,1148,1,39.05,
27573,18:51:00,18:51:00,1145,2,345.61,
27573,18:52:00,18:52:00,138223,3,626.77,
27573,18:54:00,18:54:00,1154,4,1067.14,
27573,18:55:00,18:55:00,1157,5,1543.68,
27573,18:57:00,18:57:00,1185,6,2435.82,
27573,18:58:00,18:58:00,1183,7,2877.22,
27573,19:00:00,19:00:00,138369,8,3508.81,
27573,19:01:00,19:01:00,1218,9,3876.73,
27573,19:02:00,19:02:00,138367,10,4319.35,
27573,19:03:00,19:03:00,1235,11,4537.31,
27573,19:05:00,19:05:00,1624,12,4877.91,
27573,19:06:00,19:06:00,1221,13,5326.74,
27573,19:08:00,19:08:00,1225,14,5715.83,
27573,19:10:00,19:10:00,136268,15,6033.42,
27573,19:11:00,19:11:00,1294,16,6418.04,
27573,19:14:00,19:14:00,3605,17,6771.24,
27573,19:17:00,19:17:00,1233,18,7520.24,
27573,19:19:00,19:19:00,1277,19,7865.85,
27573,19:19:00,19:19:00,1276,20,8269.97,
27626,17:43:00,17:43:00,1148,1,39.05,
27626,17:43:00,17:43:00,1145,2,345.61,
27626,17:44:00,17:44:00,138223,3,626.77,
27626,17:46:00,17:46:00,1154,4,1067.14,
27626,17:47:00,17:47:00,1157,5,1543.68,
27626,17:49:00,17:49:00,1185,6,2435.82,
27626,17:50:00,17:50:00,1183,7,2877.22,
27626,17:52:00,17:52:00,138369,8,3508.81,
27626,17:53:00,17:53:00,1218,9,3876.73,
27626,17:54:00,17:54:00,138367,10,4319.35,
27626,17:55:00,17:55:00,1235,11,4537.31,
27626,17:57:00,17:57:00,1624,12,4877.91,
27626,17:58:00,17:58:00,1221,13,5326.74,
27626,18:00:00,18:00:00,1225,14,5715.83,
27626,18:02:00,18:02:00,136268,15,6033.42,
27626,18:03:00,18:03:00,1294,16,6418.04,
27626,18:06:00,18:06:00,3605,17,6771.24,
27626,18:09:00,18:09:00,1233,18,7520.24,
27626,18:11:00,18:11:00,1277,19,7865.85,
27626,18:11:00,18:11:00,1276,20,8269.97,
27637,08:07:00,08:07:00,1148,1,39.05,
27637,08:07:00,08:07:00,1145,2,345.61,
27637,08:08:00,08:08:00,138223,3,626.77,
27637,08:09:00,08:09:00,1154,4,1067.14,
27637,08:11:00,08:11:00,1157,5,1543.68,
27637,08:13:00,08:13:00,1185,6,2435.82,
27637,08:14:00,08:14:00,1183,7,2877.22,
27637,08:15:00,08:15:00,138369,8,3508.81,
27637,08:17:00,08:17:00,1218,9,3876.73,
27637,08:18:00,08:18:00,138367,10,4319.35,
27637,08:19:00,08:19:00,1235,11,4537.31,
27637,08:20:00,08:20:00,1624,12,4877.91,
27637,08:22:00,08:22:00,1221,13,5326.74,
27637,08:24:00,08:24:00,1225,14,5715.83,
27637,08:25:00,08:25:00,136268,15,6033.42,
27637,08:26:00,08:26:00,1294,16,6418.04,
27637,08:29:00,08:29:00,3605,17,6771.24,
27637,08:32:00,08:32:00,1233,18,7520.24,
27637,08:34:00,08:34:00,1277,19,7865.85,
27637,08:34:00,08:34:00,1276,20,8269.97,
27756,12:25:00,12:25:00,1148,1,39.05,
27756,12:25:00,12:25:00,1145,2,345.61,
27756,12:26:00,12:26:00,138223,3,626.77,
27756,12:28:00,12:28:00,1154,4,1067.14,
27756,12:29:00,12:29:00,1157,5,1543.68,
27756,12:31:00,12:31:00,1185,6,2435.82,
27756,12:32:00,12:32:00,1183,7,2877.22,
27756,12:34:00,12:34:00,138369,8,3508.81,
27756,12:35:00,12:35:00,1218,9,3876.73,
27756,12:36:00,12:36:00,138367,10,4319.35,
27756,12:37:00,12:37:00,1235,11,4537.31,
27756,12:39:00,12:39:00,1624,12,4877.91,
27756,12:40:00,12:40:00,1221,13,5326.74,
27756,12:42:00,12:42:00,1225,14,5715.83,
27756,12:44:00,12:44:00,136268,15,6033.42,
27756,12:45:00,12:45:00,1294,16,6418.04,
27756,12:48:00,12:48:00,3605,17,6771.24,
27756,12:51:00,12:51:00,1233,18,7520.24,
27756,12:53:00,12:53:00,1277,19,7865.85,
27756,12:53:00,12:53:00,1276,20,8269.97,
27792,08:24:00,08:24:00,1148,1,39.05,
27792,08:24:00,08:24:00,1145,2,345.61,
27792,08:25:00,08:25:00,138223,3,626.77,
27792,08:27:00,08:27:00,1154,4,1067.14,
27792,08:28:00,08:28:00,1157,5,1543.68,
27792,08:30:00,08:30:00,1185,6,2435.82,
27792,08:31:00,08:31:00,1183,7,2877.22,
27792,08:33:00,08:33:00,138369,8,3508.81,
27792,08:34:00,08:34:00,1218,9,3876.73,
27792,08:35:00,08:35:00,138367,10,4319.35,
27792,08:36:00,08:36:00,1235,11,4537.31,
27792,08:38:00,08:38:00,1624,12,4877.91,
27792,08:39:00,08:39:00,1221,13,5326.74,
27792,08:41:00,08:41:00,1225,14,5715.83,
27792,08:43:00,08:43:00,136268,15,6033.42,
27792,08:44:00,08:44:00,1294,16,6418.04,
27792,08:47:00,08:47:00,3605,17,6771.24,
27792,08:50:00,08:50:00,1233,18,7520.24,
27792,08:52:00,08:52:00,1277,19,7865.85,
27792,08:52:00,08:52:00,1276,20,8269.97,
27799,15:55:00,15:55:00,1148,1,39.05,
27799,15:55:00,15:55:00,1145,2,345.61,
27799,15:56:00,15:56:00,138223,3,626.77,
27799,15:58:00,15:58:00,1154,4,1067.14,
27799,15:59:00,15:59:00,1157,5,1543.68,
27799,16:01:00,16:01:00,1185,6,2435.82,
27799,16:02:00,16:02:00,1183,7,2877.22,
27799,16:04:00,16:04:00,138369,8,3508.81,
27799,16:05:00,16:05:00,1218,9,3876.73,
27799,16:06:00,16:06:00,138367,10,4319.35,
27799,16:07:00,16:07:00,1235,11,4537.31,
27799,16:09:00,16:09:00,1624,12,4877.91,
27799,16:10:00,16:10:00,1221,13,5326.74,
27799,16:12:00,16:12:00,1225,14,5715.83,
27799,16:14:00,16:14:00,136268,15,6033.42,
27799,16:15:00,16:15:00,1294,16,6418.04,
27799,16:18:00,16:18:00,3605,17,6771.24,
27799,16:21:00,16:21:00,1233,18,7520.24,
27799,16:23:00,16:23:00,1277,19,7865.85,
27799,16:23:00,16:23:00,1276,20,8269.97,
28089,16:45:00,16:45:00,1148,1,39.05,
28089,16:45:00,16:45:00,1145,2,345.61,
28089,16:46:00,16:46:00,138223,3,626.77,
28089,16:48:00,16:48:00,1154,4,1067.14,
28089,16:49:00,16:49:00,1157,5,1543.68,
28089,16:51:00,16:51:00,1185,6,2435.82,
28089,16:52:00,16:52:00,1183,7,2877.22,
28089,16:54:00,16:54:00,138369,8,3508.81,
28089,16:55:00,16:55:00,1218,9,3876.73,
28089,16:56:00,16:56:00,138367,10,4319.35,
28089,16:57:00,16:57:00,1235,11,4537.31,
28089,16:59:00,16:59:00,1624,12,4877.91,
28089,17:00:00,17:00:00,1221,13,5326.74,
28089,17:02:00,17:02:00,1225,14,5715.83,
28089,17:04:00,17:04:00,136268,15,6033.42,
28089,17:05:00,17:05:00,1294,16,6418.04,
28089,17:08:00,17:08:00,3605,17,6771.24,
28089,17:11:00,17:11:00,1233,18,7520.24,
28089,17:13:00,17:13:00,1277,19,7865.85,
28089,17:13:00,17:13:00,1276,20,8269.97,
28114,13:36:00,13:36:00,1148,1,39.05,
28114,13:36:00,13:36:00,1145,2,345.61,
28114,13:37:00,13:37:00,138223,3,626.77,
28114,13:39:00,13:39:00,1154,4,1067.14,
28114,13:40:00,13:40:00,1157,5,1543.68,
28114,13:42:00,13:42:00,1185,6,2435.82,
28114,13:43:00,13:43:00,1183,7,2877.22,
28114,13:45:00,13:45:00,138369,8,3508.81,
28114,13:46:00,13:46:00,1218,9,3876.73,
28114,13:47:00,13:47:00,138367,10,4319.35,
28114,13:48:00,13:48:00,1235,11,4537.31,
28114,13:50:00,13:50:00,1624,12,4877.91,
28114,13:51:00,13:51:00,1221,13,5326.74,
28114,13:53:00,13:53:00,1225,14,5715.83,
28114,13:55:00,13:55:00,136268,15,6033.42,
28114,13:56:00,13:56:00,1294,16,6418.04,
28114,13:59:00,13:59:00,3605,17,6771.24,
28114,14:02:00,14:02:00,1233,18,7520.24,
28114,14:04:00,14:04:00,1277,19,7865.85,
28114,14:04:00,14:04:00,1276,20,8269.97,
28133,18:35:00,18:35:00,1148,1,39.05,
28133,18:35:00,18:35:00,1145,2,345.61,
28133,18:36:00,18:36:00,138223,3,626.77,
28133,18:38:00,18:38:00,1154,4,1067.14,
28133,18:39:00,18:39:00,1157,5,1543.68,
28133,18:41:00,18:41:00,1185,6,2435.82,
28133,18:42:00,18:42:00,1183,7,2877.22,
28133,18:44:00,18:44:00,138369,8,3508.81,
28133,18:45:00,18:45:00,1218,9,3876.73,
28133,18:46:00,18:46:00,138367,10,4319.35,
28133,18:47:00,18:47:00,1235,11,4537.31,
28133,18:49:00,18:49:00,1624,12,4877.91,
28133,18:50:00,18:50:00,1221,13,5326.74,
28133,18:52:00,18:52:00,1225,14,5715.83,
28133,18:54:00,18:54:00,136268,15,6033.42,
28133,18:55:00,18:55:00,1294,16,6418.04,
28133,18:58:00,18:58:00,3605,17,6771.24,
28133,19:01:00,19:01:00,1233,18,7520.24,
28133,19:03:00,19:03:00,1277,19,7865.85,
28133,19:03:00,19:03:00,1276,20,8269.97,
28202,09:19:00,09:19:00,1148,1,39.05,
28202,09:19:00,09:19:00,1145,2,345.61,
28202,09:20:00,09:20:00,138223,3,626.77,
28202,09:22:00,09:22:00,1154,4,1067.14,
28202,09:23:00,09:23:00,1157,5,1543.68,
28202,09:25:00,09:25:00,1185,6,2435.82,
28202,09:26:00,09:26:00,1183,7,2877.22,
28202,09:28:00,09:28:00,138369,8,3508.81,
28202,09:29:00,09:29:00,1218,9,3876.73,
28202,09:30:00,09:30:00,138367,10,4319.35,
28202,09:31:00,09:31:00,1235,11,4537.31,
28202,09:33:00,09:33:00,1624,12,4877.91,
28202,09:34:00,09:34:00,1221,13,5326.74,
28202,09:36:00,09:36:00,1225,14,5715.83,
28202,09:38:00,09:38:00,136268,15,6033.42,
28202,09:39:00,09:39:00,1294,16,6418.04,
28202,09:42:00,09:42:00,3605,17,6771.24,
28202,09:45:00,09:45:00,1233,18,7520.24,
28202,09:47:00,09:47:00,1277,19,7865.85,
28202,09:47:00,09:47:00,1276,20,8269.97,
28238,12:05:00,12:05:00,1148,1,39.05,
28238,12:05:00,12:05:00,1145,2,345.61,
28238,12:06:00,12:06:00,138223,3,626.77,
28238,12:08:00,12:08:00,1154,4,1067.14,
28238,12:09:00,12:09:00,1157,5,1543.68,
28238,12:11:00,12:11:00,1185,6,2435.82,
28238,12:12:00,12:12:00,1183,7,2877.22,
28238,12:14:00,12:14:00,138369,8,3508.81,
28238,12:15:00,12:15:00,1218,9,3876.73,
28238,12:16:00,12:16:00,138367,10,4319.35,
28238,12:17:00,12:17:00,1235,11,4537.31,
28238,12:19:00,12:19:00,1624,12,4877.91,
28238,12:20:00,12:20:00,1221,13,5326.74,
28238,12:22:00,12:22:00,1225,14,5715.83,
28238,12:24:00,12:24:00,136268,15,6033.42,
28238,12:25:00,12:25:00,1294,16,6418.04,
28238,12:28:00,12:28:00,3605,17,6771.24,
28238,12:31:00,12:31:00,1233,18,7520.24,
28238,12:33:00,12:33:00,1277,19,7865.85,
28238,12:33:00,12:33:00,1276,20,8269.97,
28395,23:40:00,23:40:00,1148,1,39.05,
28395,23:40:00,23:40:00,1145,2,345.61,
28395,23:41:00,23:41:00,138223,3,626.77,
28395,23:42:00,23:42:00,1154,4,1067.14,
28395,23:44:00,23:44:00,1157,5,1543.68,
28395,23:45:00,23:45:00,1185,6,2435.82,
28395,23:47:00,23:47:00,1183,7,2877.22,
28395,23:48:00,23:48:00,138369,8,3508.81,
28395,23:50:00,23:50:00,1218,9,3876.73,
28395,23:51:00,23:51:00,138367,10,4319.35,
28395,23:52:00,23:52:00,1235,11,4537.31,
28395,23:53:00,23:53:00,1624,12,4877.91,
28395,23:54:00,23:54:00,1221,13,5326.74,
28395,23:56:00,23:56:00,1225,14,5715.83,
28395,23:57:00,23:57:00,136268,15,6033.42,
28395,23:58:00,23:58:00,1294,16,6418.04,
28395,24:01:00,24:01:00,3605,17,6771.24,
28395,24:03:00,24:03:00,1233,18,7520.24,
28395,24:05:00,24:05:00,1277,19,7865.85,
28395,24:05:00,24:05:00,1276,20,8269.97,
28403,18:27:00,18:27:00,1148,1,39.05,
28403,18:27:00,18:27:00,1145,2,345.61,
28403,18:28:00,18:28:00,138223,3,626.77,
28403,18:30:00,18:30:00,1154,4,1067.14,
28403,18:31:00,18:31:00,1157,5,1543.68,
28403,18:33:00,18:33:00,1185,6,2435.82,
28403,18:34:00,18:34:00,1183,7,2877.22,
28403,18:36:00,18:36:00,138369,8,3508.81,
28403,18:37:00,18:37:00,1218,9,3876.73,
28403,18:38:00,18:38:00,138367,10,4319.35,
28403,18:39:00,18:39:00,1235,11,4537.31,
28403,18:41:00,18:41:00,1624,12,4877.91,
28403,18:42:00,18:42:00,1221,13,5326.74,
28403,18:44:00,18:44:00,1225,14,5715.83,
28403,18:46:00,18:46:00,136268,15,6033.42,
28403,18:47:00,18:47:00,1294,16,6418.04,
28403,18:50:00,18:50:00,3605,17,6771.24,
28403,18:53:00,18:53:00,1233,18,7520.24,
28403,18:55:00,18:55:00,1277,19,7865.85,
28403,18:55:00,18:55:00,1276,20,8269.97,
28530,17:17:00,17:17:00,1148,1,39.05,
28530,17:17:00,17:17:00,1145,2,345.61,
28530,17:18:00,17:18:00,138223,3,626.77,
28530,17:20:00,17:20:00,1154,4,1067.14,
28530,17:21:00,17:21:00,1157,5,1543.68,
28530,17:23:00,17:23:00,1185,6,2435.82,
28530,17:24:00,17:24:00,1183,7,2877.22,
28530,17:26:00,17:26:00,138369,8,3508.81,
28530,17:27:00,17:27:00,1218,9,3876.73,
28530,17:28:00,17:28:00,138367,10,4319.35,
28530,17:29:00,17:29:00,1235,11,4537.31,
28530,17:31:00,17:31:00,1624,12,4877.91,
28530,17:32:00,17:32:00,1221,13,5326.74,
28530,17:34:00,17:34:00,1225,14,5715.83,
28530,17:36:00,17:36:00,136268,15,6033.42,
28530,17:37:00,17:37:00,1294,16,6418.04,
28530,17:40:00,17:40:00,3605,17,6771.24,
28530,17:43:00,17:43:00,1233,18,7520.24,
28530,17:45:00,17:45:00,1277,19,7865.85,
28530,17:45:00,17:45:00,1276,20,8269.97,
28617,23:20:00,23:20:00,1148,1,39.05,
28617,23:20:00,23:20:00,1145,2,345.61,
28617,23:21:00,23:21:00,138223,3,626.77,
28617,23:22:00,23:22:00,1154,4,1067.14,
28617,23:24:00,23:24:00,1157,5,1543.68,
28617,23:25:00,23:25:00,1185,6,2435.82,
28617,23:27:00,23:27:00,1183,7,2877.22,
28617,23:28:00,23:28:00,138369,8,3508.81,
28617,23:30:00,23:30:00,1218,9,3876.73,
28617,23:31:00,23:31:00,138367,10,4319.35,
28617,23:32:00,23:32:00,1235,11,4537.31,
28617,23:33:00,23:33:00,1624,12,4877.91,
28617,23:34:00,23:34:00,1221,13,5326.74,
28617,23:36:00,23:36:00,1225,14,5715.83,
28617,23:37:00,23:37:00,136268,15,6033.42,
28617,23:38:00,23:38:00,1294,16,6418.04,
28617,23:41:00,23:41:00,3605,17,6771.24,
28617,23:44:00,23:44:00,1233,18,7520.24,
28617,23:46:00,23:46:00,1277,19,7865.85,
28617,23:46:00,23:46:00,1276,20,8269.97,
28632,06:10:00,06:10:00,1148,1,39.05,
28632,06:10:00,06:10:00,1145,2,345.61,
28632,06:11:00,06:11:00,138223,3,626.77,
28632,06:12:00,06:12:00,1154,4,1067.14,
28632,06:14:00,06:14:00,1157,5,1543.68,
28632,06:15:00,06:15:00,1185,6,2435.82,
28632,06:17:00,06:17:00,1183,7,2877.22,
28632,06:18:00,06:18:00,138369,8,3508.81,
28632,06:20:00,06:20:00,1218,9,3876.73,
28632,06:21:00,06:21:00,138367,10,4319.35,
28632,06:22:00,06:22:00,1235,11,4537.31,
28632,06:23:00,06:23:00,1624,12,4877.91,
28632,06:24:00,06:24:00,1221,13,5326.74,
28632,06:26:00,06:26:00,1225,14,5715.83,
28632,06:27:00,06:27:00,136268,15,6033.42,
28632,06:28:00,06:28:00,1294,16,6418.04,
28632,06:31:00,06:31:00,3605,17,6771.24,
28632,06:34:00,06:34:00,1233,18,7520.24,
28632,06:36:00,06:36:00,1277,19,7865.85,
28632,06:37:00,06:37:00,1276,20,8269.97,
28696,15:35:00,15:35:00,1148,1,39.05,
28696,15:35:00,15:35:00,1145,2,345.61,
28696,15:36:00,15:36:00,138223,3,626.77,
28696,15:38:00,15:38:00,1154,4,1067.14,
28696,15:39:00,15:39:00,1157,5,1543.68,
28696,15:41:00,15:41:00,1185,6,2435.82,
28696,15:42:00,15:42:00,1183,7,2877.22,
28696,15:44:00,15:44:00,138369,8,3508.81,
28696,15:45:00,15:45:00,1218,9,3876.73,
28696,15:46:00,15:46:00,138367,10,4319.35,
28696,15:47:00,15:47:00,1235,11,4537.31,
28696,15:49:00,15:49:00,1624,12,4877.91,
28696,15:50:00,15:50:00,1221,13,5326.74,
28696,15:52:00,15:52:00,1225,14,5715.83,
28696,15:54:00,15:54:00,136268,15,6033.42,
28696,15:55:00,15:55:00,1294,16,6418.04,
28696,15:58:00,15:58:00,3605,17,6771.24,
28696,16:01:00,16:01:00,1233,18,7520.24,
28696,16:03:00,16:03:00,1277,19,7865.85,
28696,16:03:00,16:03:00,1276,20,8269.97,
28698,05:28:00,05:28:00,1148,1,39.05,
28698,05:28:00,05:28:00,1145,2,345.61,
28698,05:29:00,05:29:00,138223,3,626.77,
28698,05:30:00,05:30:00,1154,4,1067.14,
28698,05:32:00,05:32:00,1157,5,1543.68,
28698,05:33:00,05:33:00,1185,6,2435.82,
28698,05:35:00,05:35:00,1183,7,2877.22,
28698,05:36:00,05:36:00,138369,8,3508.81,
28698,05:38:00,05:38:00,1218,9,3876.73,
28698,05:39:00,05:39:00,138367,10,4319.35,
28698,05:40:00,05:40:00,1235,11,4537.31,
28698,05:41:00,05:41:00,1624,12,4877.91,
28698,05:42:00,05:42:00,1221,13,5326.74,
28698,05:44:00,05:44:00,1225,14,5715.83,
28698,05:45:00,05:45:00,136268,15,6033.42,
28698,05:46:00,05:46:00,1294,16,6418.04,
28698,05:49:00,05:49:00,3605,17,6771.24,
28698,05:51:00,05:51:00,1233,18,7520.24,
28698,05:53:00,05:53:00,1277,19,7865.85,
28698,05:54:00,05:54:00,1276,20,8269.97,
28718,13:05:00,13:05:00,1148,1,39.05,
28718,13:05:00,13:05:00,1145,2,345.61,
28718,13:06:00,13:06:00,138223,3,626.77,
28718,13:08:00,13:08:00,1154,4,1067.14,
28718,13:09:00,13:09:00,1157,5,1543.68,
28718,13:11:00,13:11:00,1185,6,2435.82,
28718,13:12:00,13:12:00,1183,7,2877.22,
28718,13:14:00,13:14:00,138369,8,3508.81,
28718,13:15:00,13:15:00,1218,9,3876.73,
28718,13:16:00,13:16:00,138367,10,4319.35,
28718,13:17:00,13:17:00,1235,11,4537.31,
28718,13:19:00,13:19:00,1624,12,4877.91,
28718,13:20:00,13:20:00,1221,13,5326.74,
28718,13:22:00,13:22:00,1225,14,5715.83,
28718,13:24:00,13:24:00,136268,15,6033.42,
28718,13:25:00,13:25:00,1294,16,6418.04,
28718,13:28:00,13:28:00,3605,17,6771.24,
28718,13:31:00,13:31:00,1233,18,7520.24,
28718,13:33:00,13:33:00,1277,19,7865.85,
28718,13:33:00,13:33:00,1276,20,8269.97,
28737,10:31:00,10:31:00,1148,1,39.05,
28737,10:31:00,10:31:00,1145,2,345.61,
28737,10:32:00,10:32:00,138223,3,626.77,
28737,10:34:00,10:34:00,1154,4,1067.14,
28737,10:35:00,10:35:00,1157,5,1543.68,
28737,10:37:00,10:37:00,1185,6,2435.82,
28737,10:38:00,10:38:00,1183,7,2877.22,
28737,10:40:00,10:40:00,138369,8,3508.81,
28737,10:41:00,10:41:00,1218,9,3876.73,
28737,10:42:00,10:42:00,138367,10,4319.35,
28737,10:43:00,10:43:00,1235,11,4537.31,
28737,10:45:00,10:45:00,1624,12,4877.91,
28737,10:46:00,10:46:00,1221,13,5326.74,
28737,10:48:00,10:48:00,1225,14,5715.83,
28737,10:50:00,10:50:00,136268,15,6033.42,
28737,10:51:00,10:51:00,1294,16,6418.04,
28737,10:54:00,10:54:00,3605,17,6771.24,
28737,10:57:00,10:57:00,1233,18,7520.24,
28737,10:59:00,10:59:00,1277,19,7865.85,
28737,10:59:00,10:59:00,1276,20,8269.97,
28770,14:21:00,14:21:00,1148,1,39.05,
28770,14:21:00,14:21:00,1145,2,345.61,
28770,14:22:00,14:22:00,138223,3,626.77,
28770,14:24:00,14:24:00,1154,4,1067.14,
28770,14:25:00,14:25:00,1157,5,1543.68,
28770,14:27:00,14:27:00,1185,6,2435.82,
28770,14:28:00,14:28:00,1183,7,2877.22,
28770,14:30:00,14:30:00,138369,8,3508.81,
28770,14:31:00,14:31:00,1218,9,3876.73,
28770,14:32:00,14:32:00,138367,10,4319.35,
28770,14:33:00,14:33:00,1235,11,4537.31,
28770,14:35:00,14:35:00,1624,12,4877.91,
28770,14:36:00,14:36:00,1221,13,5326.74,
28770,14:38:00,14:38:00,1225,14,5715.83,
28770,14:40:00,14:40:00,136268,15,6033.42,
28770,14:41:00,14:41:00,1294,16,6418.04,
28770,14:44:00,14:44:00,3605,17,6771.24,
28770,14:47:00,14:47:00,1233,18,7520.24,
28770,14:49:00,14:49:00,1277,19,7865.85,
28770,14:49:00,14:49:00,1276,20,8269.97,
28852,10:41:00,10:41:00,1148,1,39.05,
28852,10:41:00,10:41:00,1145,2,345.61,
28852,10:42:00,10:42:00,138223,3,626.77,
28852,10:44:00,10:44:00,1154,4,1067.14,
28852,10:45:00,10:45:00,1157,5,1543.68,
28852,10:47:00,10:47:00,1185,6,2435.82,
28852,10:48:00,10:48:00,1183,7,2877.22,
28852,10:50:00,10:50:00,138369,8,3508.81,
28852,10:51:00,10:51:00,1218,9,3876.73,
28852,10:52:00,10:52:00,138367,10,4319.35,
28852,10:53:00,10:53:00,1235,11,4537.31,
28852,10:55:00,10:55:00,1624,12,4877.91,
28852,10:56:00,10:56:00,1221,13,5326.74,
28852,10:58:00,10:58:00,1225,14,5715.83,
28852,11:00:00,11:00:00,136268,15,6033.42,
28852,11:01:00,11:01:00,1294,16,6418.04,
28852,11:04:00,11:04:00,3605,17,6771.24,
28852,11:07:00,11:07:00,1233,18,7520.24,
28852,11:09:00,11:09:00,1277,19,7865.85,
28852,11:09:00,11:09:00,1276,20,8269.97,
28874,15:05:00,15:05:00,1148,1,39.05,
28874,15:05:00,15:05:00,1145,2,345.61,
28874,15:06:00,15:06:00,138223,3,626.77,
28874,15:08:00,15:08:00,1154,4,1067.14,
28874,15:09:00,15:09:00,1157,5,1543.68,
28874,15:11:00,15:11:00,1185,6,2435.82,
28874,15:12:00,15:12:00,1183,7,2877.22,
28874,15:14:00,15:14:00,138369,8,3508.81,
28874,15:15:00,15:15:00,1218,9,3876.73,
28874,15:16:00,15:16:00,138367,10,4319.35,
28874,15:17:00,15:17:00,1235,11,4537.31,
28874,15:19:00,15:19:00,1624,12,4877.91,
28874,15:20:00,15:20:00,1221,13,5326.74,
28874,15:22:00,15:22:00,1225,14,5715.83,
28874,15:24:00,15:24:00,136268,15,6033.42,
28874,15:25:00,15:25:00,1294,16,6418.04,
28874,15:28:00,15:28:00,3605,17,6771.24,
28874,15:31:00,15:31:00,1233,18,7520.24,
28874,15:33:00,15:33:00,1277,19,7865.85,
28874,15:33:00,15:33:00,1276,20,8269.97,
29102,07:55:00,07:55:00,1148,1,39.05,
29102,07:55:00,07:55:00,1145,2,345.61,
29102,07:56:00,07:56:00,138223,3,626.77,
29102,07:57:00,07:57:00,1154,4,1067.14,
29102,07:59:00,07:59:00,1157,5,1543.68,
29102,08:01:00,08:01:00,1185,6,2435.82,
29102,08:02:00,08:02:00,1183,7,2877.22,
29102,08:03:00,08:03:00,138369,8,3508.81,
29102,08:05:00,08:05:00,1218,9,3876.73,
29102,08:06:00,08:06:00,138367,10,4319.35,
29102,08:07:00,08:07:00,1235,11,4537.31,
29102,08:08:00,08:08:00,1624,12,4877.91,
29102,08:10:00,08:10:00,1221,13,5326.74,
29102,08:12:00,08:12:00,1225,14,5715.83,
29102,08:13:00,08:13:00,136268,15,6033.42,
29102,08:14:00,08:14:00,1294,16,6418.04,
29102,08:17:00,08:17:00,3605,17,6771.24,
29102,08:20:00,08:20:00,1233,18,7520.24,
29102,08:22:00,08:22:00,1277,19,7865.85,
29102,08:23:00,08:23:00,1276,20,8269.97,
29525,12:06:00,12:06:00,1148,1,39.05,
29525,12:06:00,12:06:00,1145,2,345.61,
29525,12:07:00,12:07:00,138223,3,626.77,
29525,12:09:00,12:09:00,1154,4,1067.14,
29525,12:10:00,12:10:00,1157,5,1543.68,
29525,12:12:00,12:12:00,1185,6,2435.82,
29525,12:13:00,12:13:00,1183,7,2877.22,
29525,12:15:00,12:15:00,138369,8,3508.81,
29525,12:16:00,12:16:00,1218,9,3876.73,
29525,12:17:00,12:17:00,138367,10,4319.35,
29525,12:18:00,12:18:00,1235,11,4537.31,
29525,12:20:00,12:20:00,1624,12,4877.91,
29525,12:21:00,12:21:00,1221,13,5326.74,
29525,12:23:00,12:23:00,1225,14,5715.83,
29525,12:25:00,12:25:00,136268,15,6033.42,
29525,12:26:00,12:26:00,1294,16,6418.04,
29525,12:29:00,12:29:00,3605,17,6771.24,
29525,12:32:00,12:32:00,1233,18,7520.24,
29525,12:34:00,12:34:00,1277,19,7865.85,
29525,12:34:00,12:34:00,1276,20,8269.97,
29660,07:48:00,07:48:00,1148,1,39.05,
29660,07:48:00,07:48:00,1145,2,345.61,
29660,07:49:00,07:49:00,138223,3,626.77,
29660,07:51:00,07:51:00,1154,4,1067.14,
29660,07:52:00,07:52:00,1157,5,1543.68,
29660,07:54:00,07:54:00,1185,6,2435.82,
29660,07:55:00,07:55:00,1183,7,2877.22,
29660,07:57:00,07:57:00,138369,8,3508.81,
29660,07:58:00,07:58:00,1218,9,3876.73,
29660,07:59:00,07:59:00,138367,10,4319.35,
29660,08:00:00,08:00:00,1235,11,4537.31,
29660,08:02:00,08:02:00,1624,12,4877.91,
29660,08:03:00,08:03:00,1221,13,5326.74,
29660,08:05:00,08:05:00,1225,14,5715.83,
29660,08:07:00,08:07:00,136268,15,6033.42,
29660,08:08:00,08:08:00,1294,16,6418.04,
29660,08:11:00,08:11:00,3605,17,6771.24,
29660,08:14:00,08:14:00,1233,18,7520.24,
29660,08:16:00,08:16:00,1277,19,7865.85,
29660,08:17:00,08:17:00,1276,20,8269.97,
29671,06:28:00,06:28:00,1148,1,39.05,
29671,06:28:00,06:28:00,1145,2,345.61,
29671,06:29:00,06:29:00,138223,3,626.77,
29671,06:30:00,06:30:00,1154,4,1067.14,
29671,06:32:00,06:32:00,1157,5,1543.68,
29671,06:33:00,06:33:00,1185,6,2435.82,
29671,06:35:00,06:35:00,1183,7,2877.22,
29671,06:36:00,06:36:00,138369,8,3508.81,
29671,06:38:00,06:38:00,1218,9,3876.73,
29671,06:39:00,06:39:00,138367,10,4319.35,
29671,06:40:00,06:40:00,1235,11,4537.31,
29671,06:41:00,06:41:00,1624,12,4877.91,
29671,06:42:00,06:42:00,1221,13,5326.74,
29671,06:44:00,06:44:00,1225,14,5715.83,
29671,06:45:00,06:45:00,136268,15,6033.42,
29671,06:46:00,06:46:00,1294,16,6418.04,
29671,06:49:00,06:49:00,3605,17,6771.24,
29671,06:52:00,06:52:00,1233,18,7520.24,
29671,06:54:00,06:54:00,1277,19,7865.85,
29671,06:55:00,06:55:00,1276,20,8269.97,
29806,12:42:00,12:42:00,1148,1,39.05,
29806,12:42:00,12:42:00,1145,2,345.61,
29806,12:43:00,12:43:00,138223,3,626.77,
29806,12:45:00,12:45:00,1154,4,1067.14,
29806,12:46:00,12:46:00,1157,5,1543.68,
29806,12:48:00,12:48:00,1185,6,2435.82,
29806,12:49:00,12:49:00,1183,7,2877.22,
29806,12:51:00,12:51:00,138369,8,3508.81,
29806,12:52:00,12:52:00,1218,9,3876.73,
29806,12:53:00,12:53:00,138367,10,4319.35,
29806,12:54:00,12:54:00,1235,11,4537.31,
29806,12:56:00,12:56:00,1624,12,4877.91,
29806,12:57:00,12:57:00,1221,13,5326.74,
29806,12:59:00,12:59:00,1225,14,5715.83,
29806,13:01:00,13:01:00,136268,15,6033.42,
29806,13:02:00,13:02:00,1294,16,6418.04,
29806,13:05:00,13:05:00,3605,17,6771.24,
29806,13:08:00,13:08:00,1233,18,7520.24,
29806,13:10:00,13:10:00,1277,19,7865.85,
29806,13:10:00,13:10:00,1276,20,8269.97,
29981,16:05:00,16:05:00,1148,1,39.05,
29981,16:05:00,16:05:00,1145,2,345.61,
29981,16:06:00,16:06:00,138223,3,626.77,
29981,16:08:00,16:08:00,1154,4,1067.14,
29981,16:09:00,16:09:00,1157,5,1543.68,
29981,16:11:00,16:11:00,1185,6,2435.82,
29981,16:12:00,16:12:00,1183,7,2877.22,
29981,16:14:00,16:14:00,138369,8,3508.81,
29981,16:15:00,16:15:00,1218,9,3876.73,
29981,16:16:00,16:16:00,138367,10,4319.35,
29981,16:17:00,16:17:00,1235,11,4537.31,
29981,16:19:00,16:19:00,1624,12,4877.91,
29981,16:20:00,16:20:00,1221,13,5326.74,
29981,16:22:00,16:22:00,1225,14,5715.83,
29981,16:24:00,16:24:00,136268,15,6033.42,
29981,16:25:00,16:25:00,1294,16,6418.04,
29981,16:28:00,16:28:00,3605,17,6771.24,
29981,16:31:00,16:31:00,1233,18,7520.24,
29981,16:33:00,16:33:00,1277,19,7865.85,
29981,16:33:00,16:33:00,1276,20,8269.97,
30017,18:01:00,18:01:00,1148,1,39.05,
30017,18:01:00,18:01:00,1145,2,345.61,
30017,18:02:00,18:02:00,138223,3,626.77,
30017,18:04:00,18:04:00,1154,4,1067.14,
30017,18:05:00,18:05:00,1157,5,1543.68,
30017,18:07:00,18:07:00,1185,6,2435.82,
30017,18:08:00,18:08:00,1183,7,2877.22,
30017,18:10:00,18:10:00,138369,8,3508.81,
30017,18:11:00,18:11:00,1218,9,3876.73,
30017,18:12:00,18:12:00,138367,10,4319.35,
30017,18:13:00,18:13:00,1235,11,4537.31,
30017,18:15:00,18:15:00,1624,12,4877.91,
30017,18:16:00,18:16:00,1221,13,5326.74,
30017,18:18:00,18:18:00,1225,14,5715.83,
30017,18:20:00,18:20:00,136268,15,6033.42,
30017,18:21:00,18:21:00,1294,16,6418.04,
30017,18:24:00,18:24:00,3605,17,6771.24,
30017,18:27:00,18:27:00,1233,18,7520.24,
30017,18:29:00,18:29:00,1277,19,7865.85,
30017,18:29:00,18:29:00,1276,20,8269.97,
30018,22:25:00,22:25:00,1148,1,39.05,
30018,22:25:00,22:25:00,1145,2,345.61,
30018,22:26:00,22:26:00,138223,3,626.77,
30018,22:27:00,22:27:00,1154,4,1067.14,
30018,22:29:00,22:29:00,1157,5,1543.68,
30018,22:31:00,22:31:00,1185,6,2435.82,
30018,22:32:00,22:32:00,1183,7,2877.22,
30018,22:33:00,22:33:00,138369,8,3508.81,
30018,22:35:00,22:35:00,1218,9,3876.73,
30018,22:36:00,22:36:00,138367,10,4319.35,
30018,22:37:00,22:37:00,1235,11,4537.31,
30018,22:38:00,22:38:00,1624,12,4877.91,
30018,22:40:00,22:40:00,1221,13,5326.74,
30018,22:41:00,22:41:00,1225,14,5715.83,
30018,22:43:00,22:43:00,136268,15,6033.42,
30018,22:44:00,22:44:00,1294,16,6418.04,
30018,22:47:00,22:47:00,3605,17,6771.24,
30018,22:50:00,22:50:00,1233,18,7520.24,
30018,22:52:00,22:52:00,1277,19,7865.85,
30018,22:52:00,22:52:00,1276,20,8269.97,
30041,19:39:00,19:39:00,1148,1,39.05,
30041,19:39:00,19:39:00,1145,2,345.61,
30041,19:40:00,19:40:00,138223,3,626.77,
30041,19:42:00,19:42:00,1154,4,1067.14,
30041,19:43:00,19:43:00,1157,5,1543.68,
30041,19:45:00,19:45:00,1185,6,2435.82,
30041,19:46:00,19:46:00,1183,7,2877.22,
30041,19:48:00,19:48:00,138369,8,3508.81,
30041,19:49:00,19:49:00,1218,9,3876.73,
30041,19:50:00,19:50:00,138367,10,4319.35,
30041,19:51:00,19:51:00,1235,11,4537.31,
30041,19:53:00,19:53:00,1624,12,4877.91,
30041,19:54:00,19:54:00,1221,13,5326.74,
30041,19:56:00,19:56:00,1225,14,5715.83,
30041,19:58:00,19:58:00,136268,15,6033.42,
30041,19:59:00,19:59:00,1294,16,6418.04,
30041,20:02:00,20:02:00,3605,17,6771.24,
30041,20:05:00,20:05:00,1233,18,7520.24,
30041,20:07:00,20:07:00,1277,19,7865.85,
30041,20:07:00,20:07:00,1276,20,8269.97,
30047,17:06:00,17:06:00,1148,1,39.05,
30047,17:06:00,17:06:00,1145,2,345.61,
30047,17:07:00,17:07:00,138223,3,626.77,
30047,17:09:00,17:09:00,1154,4,1067.14,
30047,17:10:00,17:10:00,1157,5,1543.68,
30047,17:12:00,17:12:00,1185,6,2435.82,
30047,17:13:00,17:13:00,1183,7,2877.22,
30047,17:15:00,17:15:00,138369,8,3508.81,
30047,17:16:00,17:16:00,1218,9,3876.73,
30047,17:17:00,17:17:00,138367,10,4319.35,
30047,17:18:00,17:18:00,1235,11,4537.31,
30047,17:20:00,17:20:00,1624,12,4877.91,
30047,17:21:00,17:21:00,1221,13,5326.74,
30047,17:23:00,17:23:00,1225,14,5715.83,
30047,17:25:00,17:25:00,136268,15,6033.42,
30047,17:26:00,17:26:00,1294,16,6418.04,
30047,17:29:00,17:29:00,3605,17,6771.24,
30047,17:32:00,17:32:00,1233,18,7520.24,
30047,17:34:00,17:34:00,1277,19,7865.85,
30047,17:34:00,17:34:00,1276,20,8269.97,
30154,09:41:00,09:41:00,1148,1,39.05,
30154,09:41:00,09:41:00,1145,2,345.61,
30154,09:42:00,09:42:00,138223,3,626.77,
30154,09:44:00,09:44:00,1154,4,1067.14,
30154,09:45:00,09:45:00,1157,5,1543.68,
30154,09:47:00,09:47:00,1185,6,2435.82,
30154,09:48:00,09:48:00,1183,7,2877.22,
30154,09:50:00,09:50:00,138369,8,3508.81,
30154,09:51:00,09:51:00,1218,9,3876.73,
30154,09:52:00,09:52:00,138367,10,4319.35,
30154,09:53:00,09:53:00,1235,11,4537.31,
30154,09:55:00,09:55:00,1624,12,4877.91,
30154,09:56:00,09:56:00,1221,13,5326.74,
30154,09:58:00,09:58:00,1225,14,5715.83,
30154,10:00:00,10:00:00,136268,15,6033.42,
30154,10:01:00,10:01:00,1294,16,6418.04,
30154,10:04:00,10:04:00,3605,17,6771.24,
30154,10:07:00,10:07:00,1233,18,7520.24,
30154,10:09:00,10:09:00,1277,19,7865.85,
30154,10:09:00,10:09:00,1276,20,8269.97,
30203,10:07:00,10:07:00,1148,1,39.05,
30203,10:07:00,10:07:00,1145,2,345.61,
30203,10:08:00,10:08:00,138223,3,626.77,
30203,10:10:00,10:10:00,1154,4,1067.14,
30203,10:11:00,10:11:00,1157,5,1543.68,
30203,10:13:00,10:13:00,1185,6,2435.82,
30203,10:14:00,10:14:00,1183,7,2877.22,
30203,10:16:00,10:16:00,138369,8,3508.81,
30203,10:17:00,10:17:00,1218,9,3876.73,
30203,10:18:00,10:18:00,138367,10,4319.35,
30203,10:19:00,10:19:00,1235,11,4537.31,
30203,10:21:00,10:21:00,1624,12,4877.91,
30203,10:22:00,10:22:00,1221,13,5326.74,
30203,10:24:00,10:24:00,1225,14,5715.83,
30203,10:26:00,10:26:00,136268,15,6033.42,
30203,10:27:00,10:27:00,1294,16,6418.04,
30203,10:30:00,10:30:00,3605,17,6771.24,
30203,10:33:00,10:33:00,1233,18,7520.24,
30203,10:35:00,10:35:00,1277,19,7865.85,
30203,10:35:00,10:35:00,1276,20,8269.97,
30283,08:55:00,08:55:00,1148,1,39.05,
30283,08:55:00,08:55:00,1145,2,345.61,
30283,08:56:00,08:56:00,138223,3,626.77,
30283,08:58:00,08:58:00,1154,4,1067.14,
30283,08:59:00,08:59:00,1157,5,1543.68,
30283,09:01:00,09:01:00,1185,6,2435.82,
30283,09:02:00,09:02:00,1183,7,2877.22,
30283,09:04:00,09:04:00,138369,8,3508.81,
30283,09:05:00,09:05:00,1218,9,3876.73,
30283,09:06:00,09:06:00,138367,10,4319.35,
30283,09:07:00,09:07:00,1235,11,4537.31,
30283,09:09:00,09:09:00,1624,12,4877.91,
30283,09:10:00,09:10:00,1221,13,5326.74,
30283,09:12:00,09:12:00,1225,14,5715.83,
30283,09:14:00,09:14:00,136268,15,6033.42,
30283,09:15:00,09:15:00,1294,16,6418.04,
30283,09:18:00,09:18:00,3605,17,6771.24,
30283,09:21:00,09:21:00,1233,18,7520.24,
30283,09:23:00,09:23:00,1277,19,7865.85,
30283,09:23:00,09:23:00,1276,20,8269.97,
30478,16:05:00,16:05:00,1148,1,39.05,
30478,16:05:00,16:05:00,1145,2,345.61,
30478,16:06:00,16:06:00,138223,3,626.77,
30478,16:08:00,16:08:00,1154,4,1067.14,
30478,16:09:00,16:09:00,1157,5,1543.68,
30478,16:11:00,16:11:00,1185,6,2435.82,
30478,16:12:00,16:12:00,1183,7,2877.22,
30478,16:14:00,16:14:00,138369,8,3508.81,
30478,16:15:00,16:15:00,1218,9,3876.73,
30478,16:16:00,16:16:00,138367,10,4319.35,
30478,16:17:00,16:17:00,1235,11,4537.31,
30478,16:19:00,16:19:00,1624,12,4877.91,
30478,16:20:00,16:20:00,1221,13,5326.74,
30478,16:22:00,16:22:00,1225,14,5715.83,
30478,16:24:00,16:24:00,136268,15,6033.42,
30478,16:25:00,16:25:00,1294,16,6418.04,
30478,16:28:00,16:28:00,3605,17,6771.24,
30478,16:31:00,16:31:00,1233,18,7520.24,
30478,16:33:00,16:33:00,1277,19,7865.85,
30478,16:33:00,16:33:00,1276,20,8269.97,
30524,17:38:00,17:38:00,1148,1,39.05,
30524,17:38:00,17:38:00,1145,2,345.61,
30524,17:39:00,17:39:00,138223,3,626.77,
30524,17:41:00,17:41:00,1154,4,1067.14,
30524,17:42:00,17:42:00,1157,5,1543.68,
30524,17:44:00,17:44:00,1185,6,2435.82,
30524,17:45:00,17:45:00,1183,7,2877.22,
30524,17:47:00,17:47:00,138369,8,3508.81,
30524,17:48:00,17:48:00,1218,9,3876.73,
30524,17:49:00,17:49:00,138367,10,4319.35,
30524,17:50:00,17:50:00,1235,11,4537.31,
30524,17:52:00,17:52:00,1624,12,4877.91,
30524,17:53:00,17:53:00,1221,13,5326.74,
30524,17:55:00,17:55:00,1225,14,5715.83,
30524,17:57:00,17:57:00,136268,15,6033.42,
30524,17:58:00,17:58:00,1294,16,6418.04,
30524,18:01:00,18:01:00,3605,17,6771.24,
30524,18:04:00,18:04:00,1233,18,7520.24,
30524,18:06:00,18:06:00,1277,19,7865.85,
30524,18:06:00,18:06:00,1276,20,8269.97,
30555,14:25:00,14:25:00,1148,1,39.05,
30555,14:25:00,14:25:00,1145,2,345.61,
30555,14:26:00,14:26:00,138223,3,626.77,
30555,14:28:00,14:28:00,1154,4,1067.14,
30555,14:29:00,14:29:00,1157,5,1543.68,
30555,14:31:00,14:31:00,1185,6,2435.82,
30555,14:32:00,14:32:00,1183,7,2877.22,
30555,14:34:00,14:34:00,138369,8,3508.81,
30555,14:35:00,14:35:00,1218,9,3876.73,
30555,14:36:00,14:36:00,138367,10,4319.35,
30555,14:37:00,14:37:00,1235,11,4537.31,
30555,14:39:00,14:39:00,1624,12,4877.91,
30555,14:40:00,14:40:00,1221,13,5326.74,
30555,14:42:00,14:42:00,1225,14,5715.83,
30555,14:44:00,14:44:00,136268,15,6033.42,
30555,14:45:00,14:45:00,1294,16,6418.04,
30555,14:48:00,14:48:00,3605,17,6771.24,
30555,14:51:00,14:51:00,1233,18,7520.24,
30555,14:53:00,14:53:00,1277,19,7865.85,
30555,14:53:00,14:53:00,1276,20,8269.97,
30605,09:43:00,09:43:00,1148,1,39.05,
30605,09:43:00,09:43:00,1145,2,345.61,
30605,09:44:00,09:44:00,138223,3,626.77,
30605,09:46:00,09:46:00,1154,4,1067.14,
30605,09:47:00,09:47:00,1157,5,1543.68,
30605,09:49:00,09:49:00,1185,6,2435.82,
30605,09:50:00,09:50:00,1183,7,2877.22,
30605,09:52:00,09:52:00,138369,8,3508.81,
30605,09:53:00,09:53:00,1218,9,3876.73,
30605,09:54:00,09:54:00,138367,10,4319.35,
30605,09:55:00,09:55:00,1235,11,4537.31,
30605,09:57:00,09:57:00,1624,12,4877.91,
30605,09:58:00,09:58:00,1221,13,5326.74,
30605,10:00:00,10:00:00,1225,14,5715.83,
30605,10:02:00,10:02:00,136268,15,6033.42,
30605,10:03:00,10:03:00,1294,16,6418.04,
30605,10:06:00,10:06:00,3605,17,6771.24,
30605,10:09:00,10:09:00,1233,18,7520.24,
30605,10:11:00,10:11:00,1277,19,7865.85,
30605,10:11:00,10:11:00,1276,20,8269.97,
30614,15:42:00,15:42:00,1148,1,39.05,
30614,15:42:00,15:42:00,1145,2,345.61,
30614,15:43:00,15:43:00,138223,3,626.77,
30614,15:45:00,15:45:00,1154,4,1067.14,
30614,15:46:00,15:46:00,1157,5,1543.68,
30614,15:48:00,15:48:00,1185,6,2435.82,
30614,15:49:00,15:49:00,1183,7,2877.22,
30614,15:51:00,15:51:00,138369,8,3508.81,
30614,15:52:00,15:52:00,1218,9,3876.73,
30614,15:53:00,15:53:00,138367,10,4319.35,
30614,15:54:00,15:54:00,1235,11,4537.31,
30614,15:56:00,15:56:00,1624,12,4877.91,
30614,15:57:00,15:57:00,1221,13,5326.74,
30614,15:59:00,15:59:00,1225,14,5715.83,
30614,16:01:00,16:01:00,136268,15,6033.42,
30614,16:02:00,16:02:00,1294,16,6418.04,
30614,16:05:00,16:05:00,3605,17,6771.24,
30614,16:08:00,16:08:00,1233,18,7520.24,
30614,16:10:00,16:10:00,1277,19,7865.85,
30614,16:10:00,16:10:00,1276,20,8269.97,
30748,12:55:00,12:55:00,1148,1,39.05,
30748,12:55:00,12:55:00,1145,2,345.61,
30748,12:56:00,12:56:00,138223,3,626.77,
30748,12:58:00,12:58:00,1154,4,1067.14,
30748,12:59:00,12:59:00,1157,5,1543.68,
30748,13:01:00,13:01:00,1185,6,2435.82,
30748,13:02:00,13:02:00,1183,7,2877.22,
30748,13:04:00,13:04:00,138369,8,3508.81,
30748,13:05:00,13:05:00,1218,9,3876.73,
30748,13:06:00,13:06:00,138367,10,4319.35,
30748,13:07:00,13:07:00,1235,11,4537.31,
30748,13:09:00,13:09:00,1624,12,4877.91,
30748,13:10:00,13:10:00,1221,13,5326.74,
30748,13:12:00,13:12:00,1225,14,5715.83,
30748,13:14:00,13:14:00,136268,15,6033.42,
30748,13:15:00,13:15:00,1294,16,6418.04,
30748,13:18:00,13:18:00,3605,17,6771.24,
30748,13:21:00,13:21:00,1233,18,7520.24,
30748,13:23:00,13:23:00,1277,19,7865.85,
30748,13:23:00,13:23:00,1276,20,8269.97,
30789,07:04:00,07:04:00,1148,1,39.05,
30789,07:04:00,07:04:00,1145,2,345.61,
30789,07:05:00,07:05:00,138223,3,626.77,
30789,07:06:00,07:06:00,1154,4,1067.14,
30789,07:08:00,07:08:00,1157,5,1543.68,
30789,07:10:00,07:10:00,1185,6,2435.82,
30789,07:11:00,07:11:00,1183,7,2877.22,
30789,07:12:00,07:12:00,138369,8,3508.81,
30789,07:14:00,07:14:00,1218,9,3876.73,
30789,07:15:00,07:15:00,138367,10,4319.35,
30789,07:16:00,07:16:00,1235,11,4537.31,
30789,07:17:00,07:17:00,1624,12,4877.91,
30789,07:19:00,07:19:00,1221,13,5326.74,
30789,07:21:00,07:21:00,1225,14,5715.83,
30789,07:22:00,07:22:00,136268,15,6033.42,
30789,07:23:00,07:23:00,1294,16,6418.04,
30789,07:26:00,07:26:00,3605,17,6771.24,
30789,07:29:00,07:29:00,1233,18,7520.24,
30789,07:31:00,07:31:00,1277,19,7865.85,
30789,07:32:00,07:32:00,1276,20,8269.97,
30919,17:27:00,17:27:00,1148,1,39.05,
30919,17:27:00,17:27:00,1145,2,345.61,
30919,17:28:00,17:28:00,138223,3,626.77,
30919,17:30:00,17:30:00,1154,4,1067.14,
30919,17:31:00,17:31:00,1157,5,1543.68,
30919,17:33:00,17:33:00,1185,6,2435.82,
30919,17:34:00,17:34:00,1183,7,2877.22,
30919,17:36:00,17:36:00,138369,8,3508.81,
30919,17:37:00,17:37:00,1218,9,3876.73,
30919,17:38:00,17:38:00,138367,10,4319.35,
30919,17:39:00,17:39:00,1235,11,4537.31,
30919,17:41:00,17:41:00,1624,12,4877.91,
30919,17:42:00,17:42:00,1221,13,5326.74,
30919,17:44:00,17:44:00,1225,14,5715.83,
30919,17:46:00,17:46:00,136268,15,6033.42,
30919,17:47:00,17:47:00,1294,16,6418.04,
30919,17:50:00,17:50:00,3605,17,6771.24,
30919,17:53:00,17:53:00,1233,18,7520.24,
30919,17:55:00,17:55:00,1277,19,7865.85,
30919,17:55:00,17:55:00,1276,20,8269.97,
30947,08:19:00,08:19:00,1148,1,39.05,
30947,08:19:00,08:19:00,1145,2,345.61,
30947,08:20:00,08:20:00,138223,3,626.77,
30947,08:21:00,08:21:00,1154,4,1067.14,
30947,08:23:00,08:23:00,1157,5,1543.68,
30947,08:25:00,08:25:00,1185,6,2435.82,
30947,08:26:00,08:26:00,1183,7,2877.22,
30947,08:27:00,08:27:00,138369,8,3508.81,
30947,08:29:00,08:29:00,1218,9,3876.73,
30947,08:30:00,08:30:00,138367,10,4319.35,
30947,08:31:00,08:31:00,1235,11,4537.31,
30947,08:32:00,08:32:00,1624,12,4877.91,
30947,08:34:00,08:34:00,1221,13,5326.74,
30947,08:36:00,08:36:00,1225,14,5715.83,
30947,08:37:00,08:37:00,136268,15,6033.42,
30947,08:38:00,08:38:00,1294,16,6418.04,
30947,08:41:00,08:41:00,3605,17,6771.24,
30947,08:44:00,08:44:00,1233,18,7520.24,
30947,08:46:00,08:46:00,1277,19,7865.85,
30947,08:46:00,08:46:00,1276,20,8269.97,
31147,17:17:00,17:17:00,1148,1,39.05,
31147,17:17:00,17:17:00,1145,2,345.61,
31147,17:18:00,17:18:00,138223,3,626.77,
31147,17:20:00,17:20:00,1154,4,1067.14,
31147,17:21:00,17:21:00,1157,5,1543.68,
31147,17:23:00,17:23:00,1185,6,2435.82,
31147,17:24:00,17:24:00,1183,7,2877.22,
31147,17:26:00,17:26:00,138369,8,3508.81,
31147,17:27:00,17:27:00,1218,9,3876.73,
31147,17:28:00,17:28:00,138367,10,4319.35,
31147,17:29:00,17:29:00,1235,11,4537.31,
31147,17:31:00,17:31:00,1624,12,4877.91,
31147,17:32:00,17:32:00,1221,13,5326.74,
31147,17:34:00,17:34:00,1225,14,5715.83,
31147,17:36:00,17:36:00,136268,15,6033.42,
31147,17:37:00,17:37:00,1294,16,6418.04,
31147,17:40:00,17:40:00,3605,17,6771.24,
31147,17:43:00,17:43:00,1233,18,7520.24,
31147,17:45:00,17:45:00,1277,19,7865.85,
31147,17:45:00,17:45:00,1276,20,8269.97,
31240,18:12:00,18:12:00,1148,1,39.05,
31240,18:12:00,18:12:00,1145,2,345.61,
31240,18:13:00,18:13:00,138223,3,626.77,
31240,18:15:00,18:15:00,1154,4,1067.14,
31240,18:16:00,18:16:00,1157,5,1543.68,
31240,18:18:00,18:18:00,1185,6,2435.82,
31240,18:19:00,18:19:00,1183,7,2877.22,
31240,18:21:00,18:21:00,138369,8,3508.81,
31240,18:22:00,18:22:00,1218,9,3876.73,
31240,18:23:00,18:23:00,138367,10,4319.35,
31240,18:24:00,18:24:00,1235,11,4537.31,
31240,18:26:00,18:26:00,1624,12,4877.91,
31240,18:27:00,18:27:00,1221,13,5326.74,
31240,18:29:00,18:29:00,1225,14,5715.83,
31240,18:31:00,18:31:00,136268,15,6033.42,
31240,18:32:00,18:32:00,1294,16,6418.04,
31240,18:35:00,18:35:00,3605,17,6771.24,
31240,18:38:00,18:38:00,1233,18,7520.24,
31240,18:40:00,18:40:00,1277,19,7865.85,
31240,18:40:00,18:40:00,1276,20,8269.97,
31295,08:19:00,08:19:00,1148,1,39.05,
31295,08:19:00,08:19:00,1145,2,345.61,
31295,08:20:00,08:20:00,138223,3,626.77,
31295,08:21:00,08:21:00,1154,4,1067.14,
31295,08:23:00,08:23:00,1157,5,1543.68,
31295,08:25:00,08:25:00,1185,6,2435.82,
31295,08:26:00,08:26:00,1183,7,2877.22,
31295,08:27:00,08:27:00,138369,8,3508.81,
31295,08:29:00,08:29:00,1218,9,3876.73,
31295,08:30:00,08:30:00,138367,10,4319.35,
31295,08:31:00,08:31:00,1235,11,4537.31,
31295,08:32:00,08:32:00,1624,12,4877.91,
31295,08:34:00,08:34:00,1221,13,5326.74,
31295,08:36:00,08:36:00,1225,14,5715.83,
31295,08:37:00,08:37:00,136268,15,6033.42,
31295,08:38:00,08:38:00,1294,16,6418.04,
31295,08:41:00,08:41:00,3605,17,6771.24,
31295,08:44:00,08:44:00,1233,18,7520.24,
31295,08:46:00,08:46:00,1277,19,7865.85,
31295,08:46:00,08:46:00,1276,20,8269.97,
31299,11:25:00,11:25:00,1148,1,39.05,
31299,11:25:00,11:25:00,1145,2,345.61,
31299,11:26:00,11:26:00,138223,3,626.77,
31299,11:28:00,11:28:00,1154,4,1067.14,
31299,11:29:00,11:29:00,1157,5,1543.68,
31299,11:31:00,11:31:00,1185,6,2435.82,
31299,11:32:00,11:32:00,1183,7,2877.22,
31299,11:34:00,11:34:00,138369,8,3508.81,
31299,11:35:00,11:35:00,1218,9,3876.73,
31299,11:36:00,11:36:00,138367,10,4319.35,
31299,11:37:00,11:37:00,1235,11,4537.31,
31299,11:39:00,11:39:00,1624,12,4877.91,
31299,11:40:00,11:40:00,1221,13,5326.74,
31299,11:42:00,11:42:00,1225,14,5715.83,
31299,11:44:00,11:44:00,136268,15,6033.42,
31299,11:45:00,11:45:00,1294,16,6418.04,
31299,11:48:00,11:48:00,3605,17,6771.24,
31299,11:51:00,11:51:00,1233,18,7520.24,
31299,11:53:00,11:53:00,1277,19,7865.85,
31299,11:53:00,11:53:00,1276,20,8269.97,
31330,10:42:00,10:42:00,1148,1,39.05,
31330,10:42:00,10:42:00,1145,2,345.61,
31330,10:43:00,10:43:00,138223,3,626.77,
31330,10:45:00,10:45:00,1154,4,1067.14,
31330,10:46:00,10:46:00,1157,5,1543.68,
31330,10:48:00,10:48:00,1185,6,2435.82,
31330,10:49:00,10:49:00,1183,7,2877.22,
31330,10:51:00,10:51:00,138369,8,3508.81,
31330,10:52:00,10:52:00,1218,9,3876.73,
31330,10:53:00,10:53:00,138367,10,4319.35,
31330,10:54:00,10:54:00,1235,11,4537.31,
31330,10:56:00,10:56:00,1624,12,4877.91,
31330,10:57:00,10:57:00,1221,13,5326.74,
31330,10:59:00,10:59:00,1225,14,5715.83,
31330,11:01:00,11:01:00,136268,15,6033.42,
31330,11:02:00,11:02:00,1294,16,6418.04,
31330,11:05:00,11:05:00,3605,17,6771.24,
31330,11:08:00,11:08:00,1233,18,7520.24,
31330,11:10:00,11:10:00,1277,19,7865.85,
31330,11:10:00,11:10:00,1276,20,8269.97,
10038,23:30:00,23:32:00,1276,1,0.03,
10038,23:33:00,23:33:00,1272,2,210.02,
10038,23:35:00,23:35:00,1232,3,1081.73,
10038,23:39:00,23:39:00,3604,4,1840.22,
10038,23:41:00,23:41:00,1304,5,2213.94,
10038,23:42:00,23:42:00,136269,6,2568.52,
10038,23:43:00,23:43:00,1226,7,2899.27,
10038,23:44:00,23:44:00,1222,8,3321.63,
10038,23:45:00,23:45:00,1234,9,3764.81,
10038,23:46:00,23:46:00,1220,10,4105.29,
10038,23:47:00,23:47:00,138368,11,4319.78,
10038,23:49:00,23:49:00,1219,12,4762.3,
10038,23:50:00,23:50:00,138370,13,5130.31,
10038,23:51:00,23:51:00,1184,14,5763.33,
10038,23:53:00,23:53:00,1186,15,6204.26,
10038,23:55:00,23:55:00,1158,16,7098.83,
10038,23:56:00,23:56:00,1156,17,7577,
10038,23:57:00,23:57:00,138222,18,8014.56,
10038,23:58:00,23:58:00,1146,19,8294.68,
10038,23:59:00,23:59:00,1151,20,8483.75,
10211,15:55:00,15:56:00,1276,1,0.03,
10211,15:57:00,15:57:00,1272,2,210.02,
10211,16:00:00,16:00:00,1232,3,1081.73,
10211,16:04:00,16:04:00,3604,4,1840.22,
10211,16:06:00,16:06:00,1304,5,2213.94,
10211,16:07:00,16:07:00,136269,6,2568.52,
10211,16:08:00,16:08:00,1226,7,2899.27,
10211,16:10:00,16:10:00,1222,8,3321.63,
10211,16:11:00,16:11:00,1234,9,3764.81,
10211,16:12:00,16:12:00,1220,10,4105.29,
10211,16:13:00,16:13:00,138368,11,4319.78,
10211,16:14:00,16:14:00,1219,12,4762.3,
10211,16:16:00,16:16:00,138370,13,5130.31,
10211,16:17:00,16:17:00,1184,14,5763.33,
10211,16:19:00,16:19:00,1186,15,6204.26,
10211,16:21:00,16:21:00,1158,16,7098.83,
10211,16:22:00,16:22:00,1156,17,7577,
10211,16:23:00,16:23:00,138222,18,8014.56,
10211,16:24:00,16:24:00,1146,19,8294.68,
10211,16:25:00,16:25:00,1151,20,8483.75,
10225,18:03:00,18:04:00,1276,1,0.03,
10225,18:05:00,18:05:00,1272,2,210.02,
10225,18:08:00,18:08:00,1232,3,1081.73,
10225,18:13:00,18:13:00,3604,4,1840.22,
10225,18:15:00,18:15:00,1304,5,2213.94,
10225,18:16:00,18:16:00,136269,6,2568.52,
10225,18:18:00,18:18:00,1226,7,2899.27,
10225,18:19:00,18:19:00,1222,8,3321.63,
10225,18:21:00,18:21:00,1234,9,3764.81,
10225,18:22:00,18:22:00,1220,10,4105.29,
10225,18:23:00,18:23:00,138368,11,4319.78,
10225,18:24:00,18:24:00,1219,12,4762.3,
10225,18:25:00,18:25:00,138370,13,5130.31,
10225,18:27:00,18:27:00,1184,14,5763.33,
10225,18:29:00,18:29:00,1186,15,6204.26,
10225,18:31:00,18:31:00,1158,16,7098.83,
10225,18:32:00,18:32:00,1156,17,7577,
10225,18:33:00,18:33:00,138222,18,8014.56,
10225,18:34:00,18:34:00,1146,19,8294.68,
10225,18:35:00,18:35:00,1151,20,8483.75,
10227,10:01:00,10:04:00,1276,1,0.03,
10227,10:05:00,10:05:00,1272,2,210.02,
10227,10:08:00,10:08:00,1232,3,1081.73,
10227,10:12:00,10:12:00,3604,4,1840.22,
10227,10:14:00,10:14:00,1304,5,2213.94,
10227,10:15:00,10:15:00,136269,6,2568.52,
10227,10:16:00,10:16:00,1226,7,2899.27,
10227,10:18:00,10:18:00,1222,8,3321.63,
10227,10:19:00,10:19:00,1234,9,3764.81,
10227,10:20:00,10:20:00,1220,10,4105.29,
10227,10:21:00,10:21:00,138368,11,4319.78,
10227,10:22:00,10:22:00,1219,12,4762.3,
10227,10:24:00,10:24:00,138370,13,5130.31,
10227,10:25:00,10:25:00,1184,14,5763.33,
10227,10:27:00,10:27:00,1186,15,6204.26,
10227,10:29:00,10:29:00,1158,16,7098.83,
10227,10:30:00,10:30:00,1156,17,7577,
10227,10:31:00,10:31:00,138222,18,8014.56,
10227,10:32:00,10:32:00,1146,19,8294.68,
10227,10:33:00,10:33:00,1151,20,8483.75,
10231,18:31:00,18:31:00,1276,1,0.03,
10231,18:32:00,18:32:00,1272,2,210.02,
10231,18:35:00,18:35:00,1232,3,1081.73,
10231,18:39:00,18:39:00,3604,4,1840.22,
10231,18:41:00,18:41:00,1304,5,2213.94,
10231,18:42:00,18:42:00,136269,6,2568.52,
10231,18:43:00,18:43:00,1226,7,2899.27,
10231,18:45:00,18:45:00,1222,8,3321.63,
10231,18:46:00,18:46:00,1234,9,3764.81,
10231,18:47:00,18:47:00,1220,10,4105.29,
10231,18:48:00,18:48:00,138368,11,4319.78,
10231,18:49:00,18:49:00,1219,12,4762.3,
10231,18:51:00,18:51:00,138370,13,5130.31,
10231,18:52:00,18:52:00,1184,14,5763.33,
10231,18:54:00,18:54:00,1186,15,6204.26,
10231,18:56:00,18:56:00,1158,16,7098.83,
10231,18:57:00,18:57:00,1156,17,7577,
10231,18:58:00,18:58:00,138222,18,8014.56,
10231,18:59:00,18:59:00,1146,19,8294.68,
10231,19:00:00,19:00:00,1151,20,8483.75,
10465,14:15:00,14:16:00,1276,1,0.03,
10465,14:17:00,14:17:00,1272,2,210.02,
10465,14:20:00,14:20:00,1232,3,1081.73,
10465,14:24:00,14:24:00,3604,4,1840.22,
10465,14:26:00,14:26:00,1304,5,2213.94,
10465,14:27:00,14:27:00,136269,6,2568.52,
10465,14:29:00,14:29:00,1226,7,2899.27,
10465,14:30:00,14:30:00,1222,8,3321.63,
10465,14:32:00,14:32:00,1234,9,3764.81,
10465,14:33:00,14:33:00,1220,10,4105.29,
10465,14:34:00,14:34:00,138368,11,4319.78,
10465,14:35:00,14:35:00,1219,12,4762.3,
10465,14:36:00,14:36:00,138370,13,5130.31,
10465,14:38:00,14:38:00,1184,14,5763.33,
10465,14:40:00,14:40:00,1186,15,6204.26,
10465,14:42:00,14:42:00,1158,16,7098.83,
10465,14:43:00,14:43:00,1156,17,7577,
10465,14:44:00,14:44:00,138222,18,8014.56,
10465,14:45:00,14:45:00,1146,19,8294.68,
10465,14:46:00,14:46:00,1151,20,8483.75,
10643,10:11:00,10:12:00,1276,1,0.03,
10643,10:13:00,10:13:00,1272,2,210.02,
10643,10:16:00,10:16:00,1232,3,1081.73,
10643,10:20:00,10:20:00,3604,4,1840.22,
10643,10:22:00,10:22:00,1304,5,2213.94,
10643,10:23:00,10:23:00,136269,6,2568.52,
10643,10:25:00,10:25:00,1226,7,2899.27,
10643,10:26:00,10:26:00,1222,8,3321.63,
10643,10:28:00,10:28:00,1234,9,3764.81,
10643,10:29:00,10:29:00,1220,10,4105.29,
10643,10:30:00,10:30:00,138368,11,4319.78,
10643,10:31:00,10:31:00,1219,12,4762.3,
10643,10:32:00,10:32:00,138370,13,5130.31,
10643,10:34:00,10:34:00,1184,14,5763.33,
10643,10:36:00,10:36:00,1186,15,6204.26,
10643,10:38:00,10:38:00,1158,16,7098.83,
10643,10:39:00,10:39:00,1156,17,7577,
10643,10:40:00,10:40:00,138222,18,8014.56,
10643,10:41:00,10:41:00,1146,19,8294.68,
10643,10:42:00,10:42:00,1151,20,8483.75,
10772,21:05:00,21:06:00,1276,1,0.03,
10772,21:07:00,21:07:00,1272,2,210.02,
10772,21:10:00,21:10:00,1232,3,1081.73,
10772,21:14:00,21:14:00,3604,4,1840.22,
10772,21:16:00,21:16:00,1304,5,2213.94,
10772,21:17:00,21:17:00,136269,6,2568.52,
10772,21:18:00,21:18:00,1226,7,2899.27,
10772,21:20:00,21:20:00,1222,8,3321.63,
10772,21:21:00,21:21:00,1234,9,3764.81,
10772,21:22:00,21:22:00,1220,10,4105.29,
10772,21:23:00,21:23:00,138368,11,4319.78,
10772,21:24:00,21:24:00,1219,12,4762.3,
10772,21:26:00,21:26:00,138370,13,5130.31,
10772,21:27:00,21:27:00,1184,14,5763.33,
10772,21:29:00,21:29:00,1186,15,6204.26,
10772,21:31:00,21:31:00,1158,16,7098.83,
10772,21:32:00,21:32:00,1156,17,7577,
10772,21:33:00,21:33:00,138222,18,8014.56,
10772,21:34:00,21:34:00,1146,19,8294.68,
10772,21:35:00,21:35:00,1151,20,8483.75,
10878,18:24:00,18:25:00,1276,1,0.03,
10878,18:26:00,18:26:00,1272,2,210.02,
10878,18:29:00,18:29:00,1232,3,1081.73,
10878,18:34:00,18:34:00,3604,4,1840.22,
10878,18:36:00,18:36:00,1304,5,2213.94,
10878,18:37:00,18:37:00,136269,6,2568.52,
10878,18:39:00,18:39:00,1226,7,2899.27,
10878,18:40:00,18:40:00,1222,8,3321.63,
10878,18:42:00,18:42:00,1234,9,3764.81,
10878,18:43:00,18:43:00,1220,10,4105.29,
10878,18:44:00,18:44:00,138368,11,4319.78,
10878,18:45:00,18:45:00,1219,12,4762.3,
10878,18:46:00,18:46:00,138370,13,5130.31,
10878,18:48:00,18:48:00,1184,14,5763.33,
10878,18:50:00,18:50:00,1186,15,6204.26,
10878,18:52:00,18:52:00,1158,16,7098.83,
10878,18:53:00,18:53:00,1156,17,7577,
10878,18:54:00,18:54:00,138222,18,8014.56,
10878,18:55:00,18:55:00,1146,19,8294.68,
10878,18:56:00,18:56:00,1151,20,8483.75,
10894,11:21:00,11:23:00,1276,1,0.03,
10894,11:24:00,11:24:00,1272,2,210.02,
10894,11:27:00,11:27:00,1232,3,1081.73,
10894,11:31:00,11:31:00,3604,4,1840.22,
10894,11:33:00,11:33:00,1304,5,2213.94,
10894,11:34:00,11:34:00,136269,6,2568.52,
10894,11:36:00,11:36:00,1226,7,2899.27,
10894,11:37:00,11:37:00,1222,8,3321.63,
10894,11:39:00,11:39:00,1234,9,3764.81,
10894,11:40:00,11:40:00,1220,10,4105.29,
10894,11:41:00,11:41:00,138368,11,4319.78,
10894,11:42:00,11:42:00,1219,12,4762.3,
10894,11:43:00,11:43:00,138370,13,5130.31,
10894,11:45:00,11:45:00,1184,14,5763.33,
10894,11:47:00,11:47:00,1186,15,6204.26,
10894,11:49:00,11:49:00,1158,16,7098.83,
10894,11:50:00,11:50:00,1156,17,7577,
10894,11:51:00,11:51:00,138222,18,8014.56,
10894,11:52:00,11:52:00,1146,19,8294.68,
10894,11:53:00,11:53:00,1151,20,8483.75,
10953,12:45:00,12:46:00,1276,1,0.03,
10953,12:47:00,12:47:00,1272,2,210.02,
10953,12:50:00,12:50:00,1232,3,1081.73,
10953,12:54:00,12:54:00,3604,4,1840.22,
10953,12:56:00,12:56:00,1304,5,2213.94,
10953,12:57:00,12:57:00,136269,6,2568.52,
10953,12:58:00,12:58:00,1226,7,2899.27,
10953,13:00:00,13:00:00,1222,8,3321.63,
10953,13:01:00,13:01:00,1234,9,3764.81,
10953,13:02:00,13:02:00,1220,10,4105.29,
10953,13:03:00,13:03:00,138368,11,4319.78,
10953,13:04:00,13:04:00,1219,12,4762.3,
10953,13:06:00,13:06:00,138370,13,5130.31,
10953,13:07:00,13:07:00,1184,14,5763.33,
10953,13:09:00,13:09:00,1186,15,6204.26,
10953,13:11:00,13:11:00,1158,16,7098.83,
10953,13:12:00,13:12:00,1156,17,7577,
10953,13:13:00,13:13:00,138222,18,8014.56,
10953,13:14:00,13:14:00,1146,19,8294.68,
10953,13:15:00,13:15:00,1151,20,8483.75,
11057,09:25:00,09:26:00,1276,1,0.03,
11057,09:27:00,09:27:00,1272,2,210.02,
11057,09:30:00,09:30:00,1232,3,1081.73,
11057,09:34:00,09:34:00,3604,4,1840.22,
11057,09:36:00,09:36:00,1304,5,2213.94,
11057,09:37:00,09:37:00,136269,6,2568.52,
11057,09:38:00,09:38:00,1226,7,2899.27,
11057,09:40:00,09:40:00,1222,8,3321.63,
11057,09:41:00,09:41:00,1234,9,3764.81,
11057,09:42:00,09:42:00,1220,10,4105.29,
11057,09:43:00,09:43:00,138368,11,4319.78,
11057,09:44:00,09:44:00,1219,12,4762.3,
11057,09:46:00,09:46:00,138370,13,5130.31,
11057,09:47:00,09:47:00,1184,14,5763.33,
11057,09:49:00,09:49:00,1186,15,6204.26,
11057,09:51:00,09:51:00,1158,16,7098.83,
11057,09:52:00,09:52:00,1156,17,7577,
11057,09:53:00,09:53:00,138222,18,8014.56,
11057,09:54:00,09:54:00,1146,19,8294.68,
11057,09:55:00,09:55:00,1151,20,8483.75,
11058,05:05:00,05:05:00,1248,1,685.46,
11058,05:06:00,05:06:00,1330,2,1171.35,
11058,05:08:00,05:08:00,1288,3,1643.62,
11058,05:10:00,05:10:00,1635,4,2208.86,
11058,05:12:00,05:12:00,1304,5,2412.57,
11058,05:13:00,05:13:00,136269,6,2767.15,
11058,05:14:00,05:14:00,1226,7,3097.9,
11058,05:15:00,05:15:00,1222,8,3520.27,
11058,05:16:00,05:16:00,1234,9,3963.45,
11058,05:17:00,05:17:00,1220,10,4303.93,
11058,05:18:00,05:18:00,138368,11,4518.43,
11058,05:20:00,05:20:00,1219,12,4961.3,
11058,05:21:00,05:21:00,138370,13,5328.96,
11058,05:22:00,05:22:00,1184,14,5962,
11058,05:24:00,05:24:00,1186,15,6402.91,
11058,05:26:00,05:26:00,1158,16,7297.48,
11058,05:27:00,05:27:00,1156,17,7775.65,
11058,05:28:00,05:28:00,138222,18,8213.21,
11058,05:29:00,05:29:00,1146,19,8493.33,
11058,05:30:00,05:30:00,1151,20,8682.41,
11127,20:53:00,20:55:00,1276,1,0.03,
11127,20:56:00,20:56:00,1272,2,210.02,
11127,20:59:00,20:59:00,1232,3,1081.73,
11127,21:03:00,21:03:00,3604,4,1840.22,
11127,21:05:00,21:05:00,1304,5,2213.94,
11127,21:06:00,21:06:00,136269,6,2568.52,
11127,21:07:00,21:07:00,1226,7,2899.27,
11127,21:09:00,21:09:00,1222,8,3321.63,
11127,21:10:00,21:10:00,1234,9,3764.81,
11127,21:11:00,21:11:00,1220,10,4105.29,
11127,21:12:00,21:12:00,138368,11,4319.78,
11127,21:13:00,21:13:00,1219,12,4762.3,
11127,21:15:00,21:15:00,138370,13,5130.31,
11127,21:16:00,21:16:00,1184,14,5763.33,
11127,21:18:00,21:18:00,1186,15,6204.26,
11127,21:20:00,21:20:00,1158,16,7098.83,
11127,21:21:00,21:21:00,1156,17,7577,
11127,21:22:00,21:22:00,138222,18,8014.56,
11127,21:23:00,21:23:00,1146,19,8294.68,
11127,21:24:00,21:24:00,1151,20,8483.75,
11226,15:09:00,15:10:00,1276,1,0.03,
11226,15:11:00,15:11:00,1272,2,210.02,
11226,15:14:00,15:14:00,1232,3,1081.73,
11226,15:18:00,15:18:00,3604,4,1840.22,
11226,15:20:00,15:20:00,1304,5,2213.94,
11226,15:21:00,15:21:00,136269,6,2568.52,
11226,15:23:00,15:23:00,1226,7,2899.27,
11226,15:24:00,15:24:00,1222,8,3321.63,
11226,15:26:00,15:26:00,1234,9,3764.81,
11226,15:27:00,15:27:00,1220,10,4105.29,
11226,15:28:00,15:28:00,138368,11,4319.78,
11226,15:29:00,15:29:00,1219,12,4762.3,
11226,15:30:00,15:30:00,138370,13,5130.31,
11226,15:32:00,15:32:00,1184,14,5763.33,
11226,15:34:00,15:34:00,1186,15,6204.26,
11226,15:36:00,15:36:00,1158,16,7098.83,
11226,15:37:00,15:37:00,1156,17,7577,
11226,15:38:00,15:38:00,138222,18,8014.56,
11226,15:39:00,15:39:00,1146,19,8294.68,
11226,15:40:00,15:40:00,1151,20,8483.75,
11368,23:30:00,23:32:00,1276,1,0.03,
11368,23:33:00,23:33:00,1272,2,210.02,
11368,23:35:00,23:35:00,1232,3,1081.73,
11368,23:39:00,23:39:00,3604,4,1840.22,
11368,23:41:00,23:41:00,1304,5,2213.94,
11368,23:42:00,23:42:00,136269,6,2568.52,
11368,23:44:00,23:44:00,1226,7,2899.27,
11368,23:45:00,23:45:00,1222,8,3321.63,
11368,23:46:00,23:46:00,1234,9,3764.81,
11368,23:47:00,23:47:00,1220,10,4105.29,
11368,23:48:00,23:48:00,138368,11,4319.78,
11368,23:49:00,23:49:00,1219,12,4762.3,
11368,23:51:00,23:51:00,138370,13,5130.31,
11368,23:52:00,23:52:00,1184,14,5763.33,
11368,23:54:00,23:54:00,1186,15,6204.26,
11368,23:56:00,23:56:00,1158,16,7098.83,
11368,23:57:00,23:57:00,1156,17,7577,
11368,23:58:00,23:58:00,138222,18,8014.56,
11368,23:59:00,23:59:00,1146,19,8294.68,
11368,24:00:00,24:00:00,1151,20,8483.75,
11537,07:03:00,07:04:00,1276,1,0.03,
11537,07:05:00,07:05:00,1272,2,210.02,
11537,07:08:00,07:08:00,1232,3,1081.73,
11537,07:12:00,07:12:00,3604,4,1840.22,
11537,07:14:00,07:14:00,1304,5,2213.94,
11537,07:15:00,07:15:00,136269,6,2568.52,
11537,07:17:00,07:17:00,1226,7,2899.27,
11537,07:18:00,07:18:00,1222,8,3321.63,
11537,07:20:00,07:20:00,1234,9,3764.81,
11537,07:21:00,07:21:00,1220,10,4105.29,
11537,07:22:00,07:22:00,138368,11,4319.78,
11537,07:23:00,07:23:00,1219,12,4762.3,
11537,07:24:00,07:24:00,138370,13,5130.31,
11537,07:26:00,07:26:00,1184,14,5763.33,
11537,07:28:00,07:28:00,1186,15,6204.26,
11537,07:30:00,07:30:00,1158,16,7098.83,
11537,07:31:00,07:31:00,1156,17,7577,
11537,07:32:00,07:32:00,138222,18,8014.56,
11537,07:33:00,07:33:00,1146,19,8294.68,
11537,07:34:00,07:34:00,1151,20,8483.75,
11561,15:05:00,15:06:00,1276,1,0.03,
11561,15:07:00,15:07:00,1272,2,210.02,
11561,15:10:00,15:10:00,1232,3,1081.73,
11561,15:14:00,15:14:00,3604,4,1840.22,
11561,15:16:00,15:16:00,1304,5,2213.94,
11561,15:17:00,15:17:00,136269,6,2568.52,
11561,15:18:00,15:18:00,1226,7,2899.27,
11561,15:20:00,15:20:00,1222,8,3321.63,
11561,15:21:00,15:21:00,1234,9,3764.81,
11561,15:22:00,15:22:00,1220,10,4105.29,
11561,15:23:00,15:23:00,138368,11,4319.78,
11561,15:24:00,15:24:00,1219,12,4762.3,
11561,15:26:00,15:26:00,138370,13,5130.31,
11561,15:27:00,15:27:00,1184,14,5763.33,
11561,15:29:00,15:29:00,1186,15,6204.26,
11561,15:31:00,15:31:00,1158,16,7098.83,
11561,15:32:00,15:32:00,1156,17,7577,
11561,15:33:00,15:33:00,138222,18,8014.56,
11561,15:34:00,15:34:00,1146,19,8294.68,
11561,15:35:00,15:35:00,1151,20,8483.75,
11803,05:20:00,05:20:00,1276,1,0.03,
11803,05:21:00,05:21:00,1272,2,210.02,
11803,05:23:00,05:23:00,1232,3,1081.73,
11803,05:27:00,05:27:00,3604,4,1840.22,
11803,05:28:00,05:28:00,1304,5,2213.94,
11803,05:29:00,05:29:00,136269,6,2568.52,
11803,05:31:00,05:31:00,1226,7,2899.27,
11803,05:32:00,05:32:00,1222,8,3321.63,
11803,05:33:00,05:33:00,1234,9,3764.81,
11803,05:34:00,05:34:00,1220,10,4105.29,
11803,05:35:00,05:35:00,138368,11,4319.78,
11803,05:36:00,05:36:00,1219,12,4762.3,
11803,05:38:00,05:38:00,138370,13,5130.31,
11803,05:39:00,05:39:00,1184,14,5763.33,
11803,05:41:00,05:41:00,1186,15,6204.26,
11803,05:43:00,05:43:00,1158,16,7098.83,
11803,05:44:00,05:44:00,1156,17,7577,
11803,05:45:00,05:45:00,138222,18,8014.56,
11803,05:46:00,05:46:00,1146,19,8294.68,
11803,05:47:00,05:47:00,1151,20,8483.75,
11823,15:45:00,15:46:00,1276,1,0.03,
11823,15:47:00,15:47:00,1272,2,210.02,
11823,15:50:00,15:50:00,1232,3,1081.73,
11823,15:54:00,15:54:00,3604,4,1840.22,
11823,15:56:00,15:56:00,1304,5,2213.94,
11823,15:57:00,15:57:00,136269,6,2568.52,
11823,15:58:00,15:58:00,1226,7,2899.27,
11823,16:00:00,16:00:00,1222,8,3321.63,
11823,16:01:00,16:01:00,1234,9,3764.81,
11823,16:02:00,16:02:00,1220,10,4105.29,
11823,16:03:00,16:03:00,138368,11,4319.78,
11823,16:04:00,16:04:00,1219,12,4762.3,
11823,16:06:00,16:06:00,138370,13,5130.31,
11823,16:07:00,16:07:00,1184,14,5763.33,
11823,16:09:00,16:09:00,1186,15,6204.26,
11823,16:11:00,16:11:00,1158,16,7098.83,
11823,16:12:00,16:12:00,1156,17,7577,
11823,16:13:00,16:13:00,138222,18,8014.56,
11823,16:14:00,16:14:00,1146,19,8294.68,
11823,16:15:00,16:15:00,1151,20,8483.75,
11841,19:05:00,19:06:00,1276,1,0.03,
11841,19:07:00,19:07:00,1272,2,210.02,
11841,19:10:00,19:10:00,1232,3,1081.73,
11841,19:14:00,19:14:00,3604,4,1840.22,
11841,19:16:00,19:16:00,1304,5,2213.94,
11841,19:17:00,19:17:00,136269,6,2568.52,
11841,19:18:00,19:18:00,1226,7,2899.27,
11841,19:20:00,19:20:00,1222,8,3321.63,
11841,19:21:00,19:21:00,1234,9,3764.81,
11841,19:22:00,19:22:00,1220,10,4105.29,
11841,19:23:00,19:23:00,138368,11,4319.78,
11841,19:24:00,19:24:00,1219,12,4762.3,
11841,19:26:00,19:26:00,138370,13,5130.31,
11841,19:27:00,19:27:00,1184,14,5763.33,
11841,19:29:00,19:29:00,1186,15,6204.26,
11841,19:31:00,19:31:00,1158,16,7098.83,
11841,19:32:00,19:32:00,1156,17,7577,
11841,19:33:00,19:33:00,138222,18,8014.56,
11841,19:34:00,19:34:00,1146,19,8294.68,
11841,19:35:00,19:35:00,1151,20,8483.75,
11993,17:06:00,17:07:00,1276,1,0.03,
11993,17:08:00,17:08:00,1272,2,210.02,
11993,17:11:00,17:11:00,1232,3,1081.73,
11993,17:16:00,17:16:00,3604,4,1840.22,
11993,17:18:00,17:18:00,1304,5,2213.94,
11993,17:19:00,17:19:00,136269,6,2568.52,
11993,17:21:00,17:21:00,1226,7,2899.27,
11993,17:22:00,17:22:00,1222,8,3321.63,
11993,17:24:00,17:24:00,1234,9,3764.81,
11993,17:25:00,17:25:00,1220,10,4105.29,
11993,17:26:00,17:26:00,138368,11,4319.78,
11993,17:27:00,17:27:00,1219,12,4762.3,
11993,17:28:00,17:28:00,138370,13,5130.31,
11993,17:30:00,17:30:00,1184,14,5763.33,
11993,17:32:00,17:32:00,1186,15,6204.26,
11993,17:34:00,17:34:00,1158,16,7098.83,
11993,17:35:00,17:35:00,1156,17,7577,
11993,17:36:00,17:36:00,138222,18,8014.56,
11993,17:37:00,17:37:00,1146,19,8294.68,
11993,17:38:00,17:38:00,1151,20,8483.75,
12018,15:36:00,15:37:00,1276,1,0.03,
12018,15:38:00,15:38:00,1272,2,210.02,
12018,15:41:00,15:41:00,1232,3,1081.73,
12018,15:45:00,15:45:00,3604,4,1840.22,
12018,15:47:00,15:47:00,1304,5,2213.94,
12018,15:48:00,15:48:00,136269,6,2568.52,
12018,15:50:00,15:50:00,1226,7,2899.27,
12018,15:51:00,15:51:00,1222,8,3321.63,
12018,15:53:00,15:53:00,1234,9,3764.81,
12018,15:54:00,15:54:00,1220,10,4105.29,
12018,15:55:00,15:55:00,138368,11,4319.78,
12018,15:56:00,15:56:00,1219,12,4762.3,
12018,15:57:00,15:57:00,138370,13,5130.31,
12018,15:59:00,15:59:00,1184,14,5763.33,
12018,16:01:00,16:01:00,1186,15,6204.26,
12018,16:03:00,16:03:00,1158,16,7098.83,
12018,16:04:00,16:04:00,1156,17,7577,
12018,16:05:00,16:05:00,138222,18,8014.56,
12018,16:06:00,16:06:00,1146,19,8294.68,
12018,16:07:00,16:07:00,1151,20,8483.75,
12098,13:30:00,13:31:00,1276,1,0.03,
12098,13:32:00,13:32:00,1272,2,210.02,
12098,13:35:00,13:35:00,1232,3,1081.73,
12098,13:39:00,13:39:00,3604,4,1840.22,
12098,13:41:00,13:41:00,1304,5,2213.94,
12098,13:42:00,13:42:00,136269,6,2568.52,
12098,13:44:00,13:44:00,1226,7,2899.27,
12098,13:45:00,13:45:00,1222,8,3321.63,
12098,13:47:00,13:47:00,1234,9,3764.81,
12098,13:48:00,13:48:00,1220,10,4105.29,
12098,13:49:00,13:49:00,138368,11,4319.78,
12098,13:50:00,13:50:00,1219,12,4762.3,
12098,13:51:00,13:51:00,138370,13,5130.31,
12098,13:53:00,13:53:00,1184,14,5763.33,
12098,13:55:00,13:55:00,1186,15,6204.26,
12098,13:57:00,13:57:00,1158,16,7098.83,
12098,13:58:00,13:58:00,1156,17,7577,
12098,13:59:00,13:59:00,138222,18,8014.56,
12098,14:00:00,14:00:00,1146,19,8294.68,
12098,14:01:00,14:01:00,1151,20,8483.75,
12170,15:25:00,15:26:00,1276,1,0.03,
12170,15:27:00,15:27:00,1272,2,210.02,
12170,15:30:00,15:30:00,1232,3,1081.73,
12170,15:34:00,15:34:00,3604,4,1840.22,
12170,15:36:00,15:36:00,1304,5,2213.94,
12170,15:37:00,15:37:00,136269,6,2568.52,
12170,15:38:00,15:38:00,1226,7,2899.27,
12170,15:40:00,15:40:00,1222,8,3321.63,
12170,15:41:00,15:41:00,1234,9,3764.81,
12170,15:42:00,15:42:00,1220,10,4105.29,
12170,15:43:00,15:43:00,138368,11,4319.78,
12170,15:44:00,15:44:00,1219,12,4762.3,
12170,15:46:00,15:46:00,138370,13,5130.31,
12170,15:47:00,15:47:00,1184,14,5763.33,
12170,15:49:00,15:49:00,1186,15,6204.26,
12170,15:51:00,15:51:00,1158,16,7098.83,
12170,15:52:00,15:52:00,1156,17,7577,
12170,15:53:00,15:53:00,138222,18,8014.56,
12170,15:54:00,15:54:00,1146,19,8294.68,
12170,15:55:00,15:55:00,1151,20,8483.75,
12312,07:51:00,07:54:00,1276,1,0.03,
12312,07:55:00,07:55:00,1272,2,210.02,
12312,07:57:00,07:57:00,1232,3,1081.73,
12312,08:01:00,08:01:00,3604,4,1840.22,
12312,08:03:00,08:03:00,1304,5,2213.94,
12312,08:04:00,08:04:00,136269,6,2568.52,
12312,08:05:00,08:05:00,1226,7,2899.27,
12312,08:07:00,08:07:00,1222,8,3321.63,
12312,08:08:00,08:08:00,1234,9,3764.81,
12312,08:09:00,08:09:00,1220,10,4105.29,
12312,08:10:00,08:10:00,138368,11,4319.78,
12312,08:11:00,08:11:00,1219,12,4762.3,
12312,08:13:00,08:13:00,138370,13,5130.31,
12312,08:14:00,08:14:00,1184,14,5763.33,
12312,08:16:00,08:16:00,1186,15,6204.26,
12312,08:18:00,08:18:00,1158,16,7098.83,
12312,08:19:00,08:19:00,1156,17,7577,
12312,08:20:00,08:20:00,138222,18,8014.56,
12312,08:21:00,08:21:00,1146,19,8294.68,
12312,08:22:00,08:22:00,1151,20,8483.75,
12436,15:35:00,15:36:00,1276,1,0.03,
12436,15:37:00,15:37:00,1272,2,210.02,
12436,15:40:00,15:40:00,1232,3,1081.73,
12436,15:44:00,15:44:00,3604,4,1840.22,
12436,15:46:00,15:46:00,1304,5,2213.94,
12436,15:47:00,15:47:00,136269,6,2568.52,
12436,15:48:00,15:48:00,1226,7,2899.27,
12436,15:50:00,15:50:00,1222,8,3321.63,
12436,15:51:00,15:51:00,1234,9,3764.81,
12436,15:52:00,15:52:00,1220,10,4105.29,
12436,15:53:00,15:53:00,138368,11,4319.78,
12436,15:54:00,15:54:00,1219,12,4762.3,
12436,15:56:00,15:56:00,138370,13,5130.31,
12436,15:57:00,15:57:00,1184,14,5763.33,
12436,15:59:00,15:59:00,1186,15,6204.26,
12436,16:01:00,16:01:00,1158,16,7098.83,
12436,16:02:00,16:02:00,1156,17,7577,
12436,16:03:00,16:03:00,138222,18,8014.56,
12436,16:04:00,16:04:00,1146,19,8294.68,
12436,16:05:00,16:05:00,1151,20,8483.75,
12686,18:54:00,18:54:00,1276,1,0.03,
12686,18:55:00,18:55:00,1272,2,210.02,
12686,18:58:00,18:58:00,1232,3,1081.73,
12686,19:02:00,19:02:00,3604,4,1840.22,
12686,19:04:00,19:04:00,1304,5,2213.94,
12686,19:05:00,19:05:00,136269,6,2568.52,
12686,19:06:00,19:06:00,1226,7,2899.27,
12686,19:08:00,19:08:00,1222,8,3321.63,
12686,19:09:00,19:09:00,1234,9,3764.81,
12686,19:10:00,19:10:00,1220,10,4105.29,
12686,19:11:00,19:11:00,138368,11,4319.78,
12686,19:12:00,19:12:00,1219,12,4762.3,
12686,19:14:00,19:14:00,138370,13,5130.31,
12686,19:15:00,19:15:00,1184,14,5763.33,
12686,19:17:00,19:17:00,1186,15,6204.26,
12686,19:19:00,19:19:00,1158,16,7098.83,
12686,19:20:00,19:20:00,1156,17,7577,
12686,19:21:00,19:21:00,138222,18,8014.56,
12686,19:22:00,19:22:00,1146,19,8294.68,
12686,19:23:00,19:23:00,1151,20,8483.75,
12700,06:38:00,06:40:00,1276,1,0.03,
12700,06:41:00,06:41:00,1272,2,210.02,
12700,06:43:00,06:43:00,1232,3,1081.73,
12700,06:47:00,06:47:00,3604,4,1840.22,
12700,06:48:00,06:48:00,1304,5,2213.94,
12700,06:50:00,06:50:00,136269,6,2568.52,
12700,06:51:00,06:51:00,1226,7,2899.27,
12700,06:52:00,06:52:00,1222,8,3321.63,
12700,06:53:00,06:53:00,1234,9,3764.81,
12700,06:54:00,06:54:00,1220,10,4105.29,
12700,06:55:00,06:55:00,138368,11,4319.78,
12700,06:57:00,06:57:00,1219,12,4762.3,
12700,06:58:00,06:58:00,138370,13,5130.31,
12700,06:59:00,06:59:00,1184,14,5763.33,
12700,07:01:00,07:01:00,1186,15,6204.26,
12700,07:03:00,07:03:00,1158,16,7098.83,
12700,07:04:00,07:04:00,1156,17,7577,
12700,07:05:00,07:05:00,138222,18,8014.56,
12700,07:06:00,07:06:00,1146,19,8294.68,
12700,07:07:00,07:07:00,1151,20,8483.75,
12872,14:33:00,14:34:00,1276,1,0.03,
12872,14:35:00,14:35:00,1272,2,210.02,
12872,14:38:00,14:38:00,1232,3,1081.73,
12872,14:42:00,14:42:00,3604,4,1840.22,
12872,14:44:00,14:44:00,1304,5,2213.94,
12872,14:45:00,14:45:00,136269,6,2568.52,
12872,14:47:00,14:47:00,1226,7,2899.27,
12872,14:48:00,14:48:00,1222,8,3321.63,
12872,14:50:00,14:50:00,1234,9,3764.81,
12872,14:51:00,14:51:00,1220,10,4105.29,
12872,14:52:00,14:52:00,138368,11,4319.78,
12872,14:53:00,14:53:00,1219,12,4762.3,
12872,14:54:00,14:54:00,138370,13,5130.31,
12872,14:56:00,14:56:00,1184,14,5763.33,
12872,14:58:00,14:58:00,1186,15,6204.26,
12872,15:00:00,15:00:00,1158,16,7098.83,
12872,15:01:00,15:01:00,1156,17,7577,
12872,15:02:00,15:02:00,138222,18,8014.56,
12872,15:03:00,15:03:00,1146,19,8294.68,
12872,15:04:00,15:04:00,1151,20,8483.75,
12960,08:45:00,08:46:00,1276,1,0.03,
12960,08:47:00,08:47:00,1272,2,210.02,
12960,08:50:00,08:50:00,1232,3,1081.73,
12960,08:54:00,08:54:00,3604,4,1840.22,
12960,08:56:00,08:56:00,1304,5,2213.94,
12960,08:57:00,08:57:00,136269,6,2568.52,
12960,08:59:00,08:59:00,1226,7,2899.27,
12960,09:00:00,09:00:00,1222,8,3321.63,
12960,09:02:00,09:02:00,1234,9,3764.81,
12960,09:03:00,09:03:00,1220,10,4105.29,
12960,09:04:00,09:04:00,138368,11,4319.78,
12960,09:05:00,09:05:00,1219,12,4762.3,
12960,09:06:00,09:06:00,138370,13,5130.31,
12960,09:08:00,09:08:00,1184,14,5763.33,
12960,09:10:00,09:10:00,1186,15,6204.26,
12960,09:12:00,09:12:00,1158,16,7098.83,
12960,09:13:00,09:13:00,1156,17,7577,
12960,09:14:00,09:14:00,138222,18,8014.56,
12960,09:15:00,09:15:00,1146,19,8294.68,
12960,09:16:00,09:16:00,1151,20,8483.75,
13091,21:05:00,21:06:00,1276,1,0.03,
13091,21:07:00,21:07:00,1272,2,210.02,
13091,21:10:00,21:10:00,1232,3,1081.73,
13091,21:14:00,21:14:00,3604,4,1840.22,
13091,21:16:00,21:16:00,1304,5,2213.94,
13091,21:17:00,21:17:00,136269,6,2568.52,
13091,21:18:00,21:18:00,1226,7,2899.27,
13091,21:20:00,21:20:00,1222,8,3321.63,
13091,21:21:00,21:21:00,1234,9,3764.81,
13091,21:22:00,21:22:00,1220,10,4105.29,
13091,21:23:00,21:23:00,138368,11,4319.78,
13091,21:24:00,21:24:00,1219,12,4762.3,
13091,21:26:00,21:26:00,138370,13,5130.31,
13091,21:27:00,21:27:00,1184,14,5763.33,
13091,21:29:00,21:29:00,1186,15,6204.26,
13091,21:31:00,21:31:00,1158,16,7098.83,
13091,21:32:00,21:32:00,1156,17,7577,
13091,21:33:00,21:33:00,138222,18,8014.56,
13091,21:34:00,21:34:00,1146,19,8294.68,
13091,21:35:00,21:35:00,1151,20,8483.75,
13147,13:05:00,13:06:00,1276,1,0.03,
13147,13:07:00,13:07:00,1272,2,210.02,
13147,13:10:00,13:10:00,1232,3,1081.73,
13147,13:14:00,13:14:00,3604,4,1840.22,
13147,13:16:00,13:16:00,1304,5,2213.94,
13147,13:17:00,13:17:00,136269,6,2568.52,
13147,13:18:00,13:18:00,1226,7,2899.27,
13147,13:20:00,13:20:00,1222,8,3321.63,
13147,13:21:00,13:21:00,1234,9,3764.81,
13147,13:22:00,13:22:00,1220,10,4105.29,
13147,13:23:00,13:23:00,138368,11,4319.78,
13147,13:24:00,13:24:00,1219,12,4762.3,
13147,13:26:00,13:26:00,138370,13,5130.31,
13147,13:27:00,13:27:00,1184,14,5763.33,
13147,13:29:00,13:29:00,1186,15,6204.26,
13147,13:31:00,13:31:00,1158,16,7098.83,
13147,13:32:00,13:32:00,1156,17,7577,
13147,13:33:00,13:33:00,138222,18,8014.56,
13147,13:34:00,13:34:00,1146,19,8294.68,
13147,13:35:00,13:35:00,1151,20,8483.75,
13189,24:07:00,24:10:00,1276,1,0.03,
13189,24:11:00,24:11:00,1272,2,210.02,
13189,24:13:00,24:13:00,1232,3,1081.73,
13189,24:16:00,24:16:00,3604,4,1840.22,
13189,24:18:00,24:18:00,1304,5,2213.94,
13189,24:19:00,24:19:00,136269,6,2568.52,
13189,24:20:00,24:20:00,1226,7,2899.27,
13189,24:21:00,24:21:00,1222,8,3321.63,
13189,24:22:00,24:22:00,1234,9,3764.81,
13189,24:23:00,24:23:00,1220,10,4105.29,
13189,24:24:00,24:24:00,138368,11,4319.78,
13189,24:26:00,24:26:00,1219,12,4762.3,
13189,24:27:00,24:27:00,138370,13,5130.31,
13189,24:28:00,24:28:00,1184,14,5763.33,
13189,24:30:00,24:30:00,1186,15,6204.26,
13189,24:32:00,24:32:00,1158,16,7098.83,
13189,24:33:00,24:33:00,1156,17,7577,
13189,24:34:00,24:34:00,138222,18,8014.56,
13189,24:35:00,24:35:00,1146,19,8294.68,
13189,24:36:00,24:36:00,1151,20,8483.75,
13218,13:35:00,13:36:00,1276,1,0.03,
13218,13:37:00,13:37:00,1272,2,210.02,
13218,13:40:00,13:40:00,1232,3,1081.73,
13218,13:44:00,13:44:00,3604,4,1840.22,
13218,13:46:00,13:46:00,1304,5,2213.94,
13218,13:47:00,13:47:00,136269,6,2568.52,
13218,13:48:00,13:48:00,1226,7,2899.27,
13218,13:50:00,13:50:00,1222,8,3321.63,
13218,13:51:00,13:51:00,1234,9,3764.81,
13218,13:52:00,13:52:00,1220,10,4105.29,
13218,13:53:00,13:53:00,138368,11,4319.78,
13218,13:54:00,13:54:00,1219,12,4762.3,
13218,13:56:00,13:56:00,138370,13,5130.31,
13218,13:57:00,13:57:00,1184,14,5763.33,
13218,13:59:00,13:59:00,1186,15,6204.26,
13218,14:01:00,14:01:00,1158,16,7098.83,
13218,14:02:00,14:02:00,1156,17,7577,
13218,14:03:00,14:03:00,138222,18,8014.56,
13218,14:04:00,14:04:00,1146,19,8294.68,
13218,14:05:00,14:05:00,1151,20,8483.75,
13259,16:05:00,16:06:00,1276,1,0.03,
13259,16:07:00,16:07:00,1272,2,210.02,
13259,16:10:00,16:10:00,1232,3,1081.73,
13259,16:14:00,16:14:00,3604,4,1840.22,
13259,16:16:00,16:16:00,1304,5,2213.94,
13259,16:17:00,16:17:00,136269,6,2568.52,
13259,16:18:00,16:18:00,1226,7,2899.27,
13259,16:20:00,16:20:00,1222,8,3321.63,
13259,16:21:00,16:21:00,1234,9,3764.81,
13259,16:22:00,16:22:00,1220,10,4105.29,
13259,16:23:00,16:23:00,138368,11,4319.78,
13259,16:24:00,16:24:00,1219,12,4762.3,
13259,16:26:00,16:26:00,138370,13,5130.31,
13259,16:27:00,16:27:00,1184,14,5763.33,
13259,16:29:00,16:29:00,1186,15,6204.26,
13259,16:31:00,16:31:00,1158,16,7098.83,
13259,16:32:00,16:32:00,1156,17,7577,
13259,16:33:00,16:33:00,138222,18,8014.56,
13259,16:34:00,16:34:00,1146,19,8294.68,
13259,16:35:00,16:35:00,1151,20,8483.75,
13269,21:32:00,21:34:00,1276,1,0.03,
13269,21:35:00,21:35:00,1272,2,210.02,
13269,21:38:00,21:38:00,1232,3,1081.73,
13269,21:42:00,21:42:00,3604,4,1840.22,
13269,21:44:00,21:44:00,1304,5,2213.94,
13269,21:45:00,21:45:00,136269,6,2568.52,
13269,21:46:00,21:46:00,1226,7,2899.27,
13269,21:48:00,21:48:00,1222,8,3321.63,
13269,21:49:00,21:49:00,1234,9,3764.81,
13269,21:50:00,21:50:00,1220,10,4105.29,
13269,21:51:00,21:51:00,138368,11,4319.78,
13269,21:52:00,21:52:00,1219,12,4762.3,
13269,21:54:00,21:54:00,138370,13,5130.31,
13269,21:55:00,21:55:00,1184,14,5763.33,
13269,21:57:00,21:57:00,1186,15,6204.26,
13269,21:59:00,21:59:00,1158,16,7098.83,
13269,22:00:00,22:00:00,1156,17,7577,
13269,22:01:00,22:01:00,138222,18,8014.56,
13269,22:02:00,22:02:00,1146,19,8294.68,
13269,22:03:00,22:03:00,1151,20,8483.75,
13354,12:05:00,12:06:00,1276,1,0.03,
13354,12:07:00,12:07:00,1272,2,210.02,
13354,12:10:00,12:10:00,1232,3,1081.73,
13354,12:14:00,12:14:00,3604,4,1840.22,
13354,12:16:00,12:16:00,1304,5,2213.94,
13354,12:17:00,12:17:00,136269,6,2568.52,
13354,12:18:00,12:18:00,1226,7,2899.27,
13354,12:20:00,12:20:00,1222,8,3321.63,
13354,12:21:00,12:21:00,1234,9,3764.81,
13354,12:22:00,12:22:00,1220,10,4105.29,
13354,12:23:00,12:23:00,138368,11,4319.78,
13354,12:24:00,12:24:00,1219,12,4762.3,
13354,12:26:00,12:26:00,138370,13,5130.31,
13354,12:27:00,12:27:00,1184,14,5763.33,
13354,12:29:00,12:29:00,1186,15,6204.26,
13354,12:31:00,12:31:00,1158,16,7098.83,
13354,12:32:00,12:32:00,1156,17,7577,
13354,12:33:00,12:33:00,138222,18,8014.56,
13354,12:34:00,12:34:00,1146,19,8294.68,
13354,12:35:00,12:35:00,1151,20,8483.75,
13357,10:37:00,10:40:00,1276,1,0.03,
13357,10:41:00,10:41:00,1272,2,210.02,
13357,10:44:00,10:44:00,1232,3,1081.73,
13357,10:48:00,10:48:00,3604,4,1840.22,
13357,10:50:00,10:50:00,1304,5,2213.94,
13357,10:51:00,10:51:00,136269,6,2568.52,
13357,10:52:00,10:52:00,1226,7,2899.27,
13357,10:54:00,10:54:00,1222,8,3321.63,
13357,10:55:00,10:55:00,1234,9,3764.81,
13357,10:56:00,10:56:00,1220,10,4105.29,
13357,10:57:00,10:57:00,138368,11,4319.78,
13357,10:58:00,10:58:00,1219,12,4762.3,
13357,11:00:00,11:00:00,138370,13,5130.31,
13357,11:01:00,11:01:00,1184,14,5763.33,
13357,11:03:00,11:03:00,1186,15,6204.26,
13357,11:05:00,11:05:00,1158,16,7098.83,
13357,11:06:00,11:06:00,1156,17,7577,
13357,11:07:00,11:07:00,138222,18,8014.56,
13357,11:08:00,11:08:00,1146,19,8294.68,
13357,11:09:00,11:09:00,1151,20,8483.75,
13480,20:05:00,20:06:00,1276,1,0.03,
13480,20:07:00,20:07:00,1272,2,210.02,
13480,20:10:00,20:10:00,1232,3,1081.73,
13480,20:14:00,20:14:00,3604,4,1840.22,
13480,20:16:00,20:16:00,1304,5,2213.94,
13480,20:17:00,20:17:00,136269,6,2568.52,
13480,20:18:00,20:18:00,1226,7,2899.27,
13480,20:20:00,20:20:00,1222,8,3321.63,
13480,20:21:00,20:21:00,1234,9,3764.81,
13480,20:22:00,20:22:00,1220,10,4105.29,
13480,20:23:00,20:23:00,138368,11,4319.78,
13480,20:24:00,20:24:00,1219,12,4762.3,
13480,20:26:00,20:26:00,138370,13,5130.31,
13480,20:27:00,20:27:00,1184,14,5763.33,
13480,20:29:00,20:29:00,1186,15,6204.26,
13480,20:31:00,20:31:00,1158,16,7098.83,
13480,20:32:00,20:32:00,1156,17,7577,
13480,20:33:00,20:33:00,138222,18,8014.56,
13480,20:34:00,20:34:00,1146,19,8294.68,
13480,20:35:00,20:35:00,1151,20,8483.75,
13502,10:21:00,10:22:00,1276,1,0.03,
13502,10:23:00,10:23:00,1272,2,210.02,
13502,10:26:00,10:26:00,1232,3,1081.73,
13502,10:30:00,10:30:00,3604,4,1840.22,
13502,10:32:00,10:32:00,1304,5,2213.94,
13502,10:33:00,10:33:00,136269,6,2568.52,
13502,10:35:00,10:35:00,1226,7,2899.27,
13502,10:36:00,10:36:00,1222,8,3321.63,
13502,10:38:00,10:38:00,1234,9,3764.81,
13502,10:39:00,10:39:00,1220,10,4105.29,
13502,10:40:00,10:40:00,138368,11,4319.78,
13502,10:41:00,10:41:00,1219,12,4762.3,
13502,10:42:00,10:42:00,138370,13,5130.31,
13502,10:44:00,10:44:00,1184,14,5763.33,
13502,10:46:00,10:46:00,1186,15,6204.26,
13502,10:48:00,10:48:00,1158,16,7098.83,
13502,10:49:00,10:49:00,1156,17,7577,
13502,10:50:00,10:50:00,138222,18,8014.56,
13502,10:51:00,10:51:00,1146,19,8294.68,
13502,10:52:00,10:52:00,1151,20,8483.75,
13564,11:23:00,11:24:00,1276,1,0.03,
13564,11:25:00,11:25:00,1272,2,210.02,
13564,11:28:00,11:28:00,1232,3,1081.73,
13564,11:32:00,11:32:00,3604,4,1840.22,
13564,11:34:00,11:34:00,1304,5,2213.94,
13564,11:35:00,11:35:00,136269,6,2568.52,
13564,11:36:00,11:36:00,1226,7,2899.27,
13564,11:38:00,11:38:00,1222,8,3321.63,
13564,11:39:00,11:39:00,1234,9,3764.81,
13564,11:40:00,11:40:00,1220,10,4105.29,
13564,11:41:00,11:41:00,138368,11,4319.78,
13564,11:42:00,11:42:00,1219,12,4762.3,
13564,11:44:00,11:44:00,138370,13,5130.31,
13564,11:45:00,11:45:00,1184,14,5763.33,
13564,11:47:00,11:47:00,1186,15,6204.26,
13564,11:49:00,11:49:00,1158,16,7098.83,
13564,11:50:00,11:50:00,1156,17,7577,
13564,11:51:00,11:51:00,138222,18,8014.56,
13564,11:52:00,11:52:00,1146,19,8294.68,
13564,11:53:00,11:53:00,1151,20,8483.75,
13633,21:18:00,21:19:00,1276,1,0.03,
13633,21:20:00,21:20:00,1272,2,210.02,
13633,21:23:00,21:23:00,1232,3,1081.73,
13633,21:27:00,21:27:00,3604,4,1840.22,
13633,21:29:00,21:29:00,1304,5,2213.94,
13633,21:30:00,21:30:00,136269,6,2568.52,
13633,21:31:00,21:31:00,1226,7,2899.27,
13633,21:33:00,21:33:00,1222,8,3321.63,
13633,21:34:00,21:34:00,1234,9,3764.81,
13633,21:35:00,21:35:00,1220,10,4105.29,
13633,21:36:00,21:36:00,138368,11,4319.78,
13633,21:37:00,21:37:00,1219,12,4762.3,
13633,21:39:00,21:39:00,138370,13,5130.31,
13633,21:40:00,21:40:00,1184,14,5763.33,
13633,21:42:00,21:42:00,1186,15,6204.26,
13633,21:44:00,21:44:00,1158,16,7098.83,
13633,21:45:00,21:45:00,1156,17,7577,
13633,21:46:00,21:46:00,138222,18,8014.56,
13633,21:47:00,21:47:00,1146,19,8294.68,
13633,21:48:00,21:48:00,1151,20,8483.75,
13700,23:12:00,23:14:00,1276,1,0.03,
13700,23:15:00,23:15:00,1272,2,210.02,
13700,23:17:00,23:17:00,1232,3,1081.73,
13700,23:21:00,23:21:00,3604,4,1840.22,
13700,23:23:00,23:23:00,1304,5,2213.94,
13700,23:24:00,23:24:00,136269,6,2568.52,
13700,23:25:00,23:25:00,1226,7,2899.27,
13700,23:27:00,23:27:00,1222,8,3321.63,
13700,23:28:00,23:28:00,1234,9,3764.81,
13700,23:29:00,23:29:00,1220,10,4105.29,
13700,23:30:00,23:30:00,138368,11,4319.78,
13700,23:31:00,23:31:00,1219,12,4762.3,
13700,23:33:00,23:33:00,138370,13,5130.31,
13700,23:34:00,23:34:00,1184,14,5763.33,
13700,23:36:00,23:36:00,1186,15,6204.26,
13700,23:38:00,23:38:00,1158,16,7098.83,
13700,23:39:00,23:39:00,1156,17,7577,
13700,23:40:00,23:40:00,138222,18,8014.56,
13700,23:41:00,23:41:00,1146,19,8294.68,
13700,23:42:00,23:42:00,1151,20,8483.75,
13718,12:00:00,12:01:00,1276,1,0.03,
13718,12:02:00,12:02:00,1272,2,210.02,
13718,12:05:00,12:05:00,1232,3,1081.73,
13718,12:09:00,12:09:00,3604,4,1840.22,
13718,12:11:00,12:11:00,1304,5,2213.94,
13718,12:12:00,12:12:00,136269,6,2568.52,
13718,12:14:00,12:14:00,1226,7,2899.27,
13718,12:15:00,12:15:00,1222,8,3321.63,
13718,12:17:00,12:17:00,1234,9,3764.81,
13718,12:18:00,12:18:00,1220,10,4105.29,
13718,12:19:00,12:19:00,138368,11,4319.78,
13718,12:20:00,12:20:00,1219,12,4762.3,
13718,12:21:00,12:21:00,138370,13,5130.31,
13718,12:23:00,12:23:00,1184,14,5763.33,
13718,12:25:00,12:25:00,1186,15,6204.26,
13718,12:27:00,12:27:00,1158,16,7098.83,
13718,12:28:00,12:28:00,1156,17,7577,
13718,12:29:00,12:29:00,138222,18,8014.56,
13718,12:30:00,12:30:00,1146,19,8294.68,
13718,12:31:00,12:31:00,1151,20,8483.75,
13730,08:24:00,08:26:00,1276,1,0.03,
13730,08:27:00,08:27:00,1272,2,210.02,
13730,08:29:00,08:29:00,1232,3,1081.73,
13730,08:33:00,08:33:00,3604,4,1840.22,
13730,08:35:00,08:35:00,1304,5,2213.94,
13730,08:36:00,08:36:00,136269,6,2568.52,
13730,08:37:00,08:37:00,1226,7,2899.27,
13730,08:39:00,08:39:00,1222,8,3321.63,
13730,08:40:00,08:40:00,1234,9,3764.81,
13730,08:41:00,08:41:00,1220,10,4105.29,
13730,08:42:00,08:42:00,138368,11,4319.78,
13730,08:43:00,08:43:00,1219,12,4762.3,
13730,08:45:00,08:45:00,138370,13,5130.31,
13730,08:46:00,08:46:00,1184,14,5763.33,
13730,08:48:00,08:48:00,1186,15,6204.26,
13730,08:50:00,08:50:00,1158,16,7098.83,
13730,08:51:00,08:51:00,1156,17,7577,
13730,08:52:00,08:52:00,138222,18,8014.56,
13730,08:53:00,08:53:00,1146,19,8294.68,
13730,08:54:00,08:54:00,1151,20,8483.75,
13919,04:55:00,04:55:00,1248,1,685.46,
13919,04:57:00,04:57:00,1330,2,1171.35,
13919,04:58:00,04:58:00,1288,3,1643.62,
13919,05:00:00,05:00:00,1635,4,2208.86,
13919,05:01:00,05:01:00,1304,5,2412.57,
13919,05:02:00,05:02:00,136269,6,2767.15,
13919,05:04:00,05:04:00,1226,7,3097.9,
13919,05:05:00,05:05:00,1222,8,3520.27,
13919,05:06:00,05:06:00,1234,9,3963.45,
13919,05:07:00,05:07:00,1220,10,4303.93,
13919,05:08:00,05:08:00,138368,11,4518.43,
13919,05:10:00,05:10:00,1219,12,4961.3,
13919,05:11:00,05:11:00,138370,13,5328.96,
13919,05:12:00,05:12:00,1184,14,5962,
13919,05:14:00,05:14:00,1186,15,6402.91,
13919,05:16:00,05:16:00,1158,16,7297.48,
13919,05:17:00,05:17:00,1156,17,7775.65,
13919,05:18:00,05:18:00,138222,18,8213.21,
13919,05:19:00,05:19:00,1146,19,8493.33,
13919,05:20:00,05:20:00,1151,20,8682.41,
14101,07:42:00,07:43:00,1276,1,0.03,
14101,07:44:00,07:44:00,1272,2,210.02,
14101,07:47:00,07:47:00,1232,3,1081.73,
14101,07:51:00,07:51:00,3604,4,1840.22,
14101,07:53:00,07:53:00,1304,5,2213.94,
14101,07:54:00,07:54:00,136269,6,2568.52,
14101,07:56:00,07:56:00,1226,7,2899.27,
14101,07:57:00,07:57:00,1222,8,3321.63,
14101,07:59:00,07:59:00,1234,9,3764.81,
14101,08:00:00,08:00:00,1220,10,4105.29,
14101,08:01:00,08:01:00,138368,11,4319.78,
14101,08:02:00,08:02:00,1219,12,4762.3,
14101,08:03:00,08:03:00,138370,13,5130.31,
14101,08:05:00,08:05:00,1184,14,5763.33,
14101,08:07:00,08:07:00,1186,15,6204.26,
14101,08:09:00,08:09:00,1158,16,7098.83,
14101,08:10:00,08:10:00,1156,17,7577,
14101,08:11:00,08:11:00,138222,18,8014.56,
14101,08:12:00,08:12:00,1146,19,8294.68,
14101,08:13:00,08:13:00,1151,20,8483.75,
14152,10:41:00,10:42:00,1276,1,0.03,
14152,10:43:00,10:43:00,1272,2,210.02,
14152,10:46:00,10:46:00,1232,3,1081.73,
14152,10:50:00,10:50:00,3604,4,1840.22,
14152,10:52:00,10:52:00,1304,5,2213.94,
14152,10:53:00,10:53:00,136269,6,2568.52,
14152,10:55:00,10:55:00,1226,7,2899.27,
14152,10:56:00,10:56:00,1222,8,3321.63,
14152,10:58:00,10:58:00,1234,9,3764.81,
14152,10:59:00,10:59:00,1220,10,4105.29,
14152,11:00:00,11:00:00,138368,11,4319.78,
14152,11:01:00,11:01:00,1219,12,4762.3,
14152,11:02:00,11:02:00,138370,13,5130.31,
14152,11:04:00,11:04:00,1184,14,5763.33,
14152,11:06:00,11:06:00,1186,15,6204.26,
14152,11:08:00,11:08:00,1158,16,7098.83,
14152,11:09:00,11:09:00,1156,17,7577,
14152,11:10:00,11:10:00,138222,18,8014.56,
14152,11:11:00,11:11:00,1146,19,8294.68,
14152,11:12:00,11:12:00,1151,20,8483.75,
14165,08:36:00,08:39:00,1276,1,0.03,
14165,08:40:00,08:40:00,1272,2,210.02,
14165,08:42:00,08:42:00,1232,3,1081.73,
14165,08:46:00,08:46:00,3604,4,1840.22,
14165,08:48:00,08:48:00,1304,5,2213.94,
14165,08:49:00,08:49:00,136269,6,2568.52,
14165,08:50:00,08:50:00,1226,7,2899.27,
14165,08:52:00,08:52:00,1222,8,3321.63,
14165,08:53:00,08:53:00,1234,9,3764.81,
14165,08:54:00,08:54:00,1220,10,4105.29,
14165,08:55:00,08:55:00,138368,11,4319.78,
14165,08:56:00,08:56:00,1219,12,4762.3,
14165,08:58:00,08:58:00,138370,13,5130.31,
14165,08:59:00,08:59:00,1184,14,5763.33,
14165,09:01:00,09:01:00,1186,15,6204.26,
14165,09:03:00,09:03:00,1158,16,7098.83,
14165,09:04:00,09:04:00,1156,17,7577,
14165,09:05:00,09:05:00,138222,18,8014.56,
14165,09:06:00,09:06:00,1146,19,8294.68,
14165,09:07:00,09:07:00,1151,20,8483.75,
14224,12:25:00,12:26:00,1276,1,0.03,
14224,12:27:00,12:27:00,1272,2,210.02,
14224,12:30:00,12:30:00,1232,3,1081.73,
14224,12:34:00,12:34:00,3604,4,1840.22,
14224,12:36:00,12:36:00,1304,5,2213.94,
14224,12:37:00,12:37:00,136269,6,2568.52,
14224,12:38:00,12:38:00,1226,7,2899.27,
14224,12:40:00,12:40:00,1222,8,3321.63,
14224,12:41:00,12:41:00,1234,9,3764.81,
14224,12:42:00,12:42:00,1220,10,4105.29,
14224,12:43:00,12:43:00,138368,11,4319.78,
14224,12:44:00,12:44:00,1219,12,4762.3,
14224,12:46:00,12:46:00,138370,13,5130.31,
14224,12:47:00,12:47:00,1184,14,5763.33,
14224,12:49:00,12:49:00,1186,15,6204.26,
14224,12:51:00,12:51:00,1158,16,7098.83,
14224,12:52:00,12:52:00,1156,17,7577,
14224,12:53:00,12:53:00,138222,18,8014.56,
14224,12:54:00,12:54:00,1146,19,8294.68,
14224,12:55:00,12:55:00,1151,20,8483.75,
14229,06:18:00,06:20:00,1276,1,0.03,
14229,06:21:00,06:21:00,1272,2,210.02,
14229,06:23:00,06:23:00,1232,3,1081.73,
14229,06:27:00,06:27:00,3604,4,1840.22,
14229,06:28:00,06:28:00,1304,5,2213.94,
14229,06:30:00,06:30:00,136269,6,2568.52,
14229,06:31:00,06:31:00,1226,7,2899.27,
14229,06:32:00,06:32:00,1222,8,3321.63,
14229,06:33:00,06:33:00,1234,9,3764.81,
14229,06:34:00,06:34:00,1220,10,4105.29,
14229,06:35:00,06:35:00,138368,11,4319.78,
14229,06:37:00,06:37:00,1219,12,4762.3,
14229,06:38:00,06:38:00,138370,13,5130.31,
14229,06:39:00,06:39:00,1184,14,5763.33,
14229,06:41:00,06:41:00,1186,15,6204.26,
14229,06:43:00,06:43:00,1158,16,7098.83,
14229,06:44:00,06:44:00,1156,17,7577,
14229,06:45:00,06:45:00,138222,18,8014.56,
14229,06:46:00,06:46:00,1146,19,8294.68,
14229,06:47:00,06:47:00,1151,20,8483.75,
14271,22:54:00,22:56:00,1276,1,0.03,
14271,22:57:00,22:57:00,1272,2,210.02,
14271,22:59:00,22:59:00,1232,3,1081.73,
14271,23:03:00,23:03:00,3604,4,1840.22,
14271,23:05:00,23:05:00,1304,5,2213.94,
14271,23:06:00,23:06:00,136269,6,2568.52,
14271,23:08:00,23:08:00,1226,7,2899.27,
14271,23:09:00,23:09:00,1222,8,3321.63,
14271,23:11:00,23:11:00,1234,9,3764.81,
14271,23:12:00,23:12:00,1220,10,4105.29,
14271,23:13:00,23:13:00,138368,11,4319.78,
14271,23:14:00,23:14:00,1219,12,4762.3,
14271,23:15:00,23:15:00,138370,13,5130.31,
14271,23:17:00,23:17:00,1184,14,5763.33,
14271,23:19:00,23:19:00,1186,15,6204.26,
14271,23:21:00,23:21:00,1158,16,7098.83,
14271,23:22:00,23:22:00,1156,17,7577,
14271,23:23:00,23:23:00,138222,18,8014.56,
14271,23:24:00,23:24:00,1146,19,8294.68,
14271,23:25:00,23:25:00,1151,20,8483.75,
14273,14:15:00,14:16:00,1276,1,0.03,
14273,14:17:00,14:17:00,1272,2,210.02,
14273,14:20:00,14:20:00,1232,3,1081.73,
14273,14:24:00,14:24:00,3604,4,1840.22,
14273,14:26:00,14:26:00,1304,5,2213.94,
14273,14:27:00,14:27:00,136269,6,2568.52,
14273,14:28:00,14:28:00,1226,7,2899.27,
14273,14:30:00,14:30:00,1222,8,3321.63,
14273,14:31:00,14:31:00,1234,9,3764.81,
14273,14:32:00,14:32:00,1220,10,4105.29,
14273,14:33:00,14:33:00,138368,11,4319.78,
14273,14:34:00,14:34:00,1219,12,4762.3,
14273,14:36:00,14:36:00,138370,13,5130.31,
14273,14:37:00,14:37:00,1184,14,5763.33,
14273,14:39:00,14:39:00,1186,15,6204.26,
14273,14:41:00,14:41:00,1158,16,7098.83,
14273,14:42:00,14:42:00,1156,17,7577,
14273,14:43:00,14:43:00,138222,18,8014.56,
14273,14:44:00,14:44:00,1146,19,8294.68,
14273,14:45:00,14:45:00,1151,20,8483.75,
14345,06:56:00,06:58:00,1276,1,0.03,
14345,06:59:00,06:59:00,1272,2,210.02,
14345,07:01:00,07:01:00,1232,3,1081.73,
14345,07:05:00,07:05:00,3604,4,1840.22,
14345,07:06:00,07:06:00,1304,5,2213.94,
14345,07:08:00,07:08:00,136269,6,2568.52,
14345,07:09:00,07:09:00,1226,7,2899.27,
14345,07:10:00,07:10:00,1222,8,3321.63,
14345,07:12:00,07:12:00,1234,9,3764.81,
14345,07:13:00,07:13:00,1220,10,4105.29,
14345,07:14:00,07:14:00,138368,11,4319.78,
14345,07:15:00,07:15:00,1219,12,4762.3,
14345,07:16:00,07:16:00,138370,13,5130.31,
14345,07:18:00,07:18:00,1184,14,5763.33,
14345,07:19:00,07:19:00,1186,15,6204.26,
14345,07:21:00,07:21:00,1158,16,7098.83,
14345,07:23:00,07:23:00,1156,17,7577,
14345,07:24:00,07:24:00,138222,18,8014.56,
14345,07:25:00,07:25:00,1146,19,8294.68,
14345,07:25:00,07:25:00,1151,20,8483.75,
14348,11:12:00,11:13:00,1276,1,0.03,
14348,11:14:00,11:14:00,1272,2,210.02,
14348,11:17:00,11:17:00,1232,3,1081.73,
14348,11:21:00,11:21:00,3604,4,1840.22,
14348,11:23:00,11:23:00,1304,5,2213.94,
14348,11:24:00,11:24:00,136269,6,2568.52,
14348,11:25:00,11:25:00,1226,7,2899.27,
14348,11:27:00,11:27:00,1222,8,3321.63,
14348,11:28:00,11:28:00,1234,9,3764.81,
14348,11:29:00,11:29:00,1220,10,4105.29,
14348,11:30:00,11:30:00,138368,11,4319.78,
14348,11:31:00,11:31:00,1219,12,4762.3,
14348,11:33:00,11:33:00,138370,13,5130.31,
14348,11:34:00,11:34:00,1184,14,5763.33,
14348,11:36:00,11:36:00,1186,15,6204.26,
14348,11:38:00,11:38:00,1158,16,7098.83,
14348,11:39:00,11:39:00,1156,17,7577,
14348,11:40:00,11:40:00,138222,18,8014.56,
14348,11:41:00,11:41:00,1146,19,8294.68,
14348,11:42:00,11:42:00,1151,20,8483.75,
14359,17:43:00,17:45:00,1276,1,0.03,
14359,17:46:00,17:46:00,1272,2,210.02,
14359,17:49:00,17:49:00,1232,3,1081.73,
14359,17:54:00,17:54:00,3604,4,1840.22,
14359,17:56:00,17:56:00,1304,5,2213.94,
14359,17:57:00,17:57:00,136269,6,2568.52,
14359,17:59:00,17:59:00,1226,7,2899.27,
14359,18:00:00,18:00:00,1222,8,3321.63,
14359,18:02:00,18:02:00,1234,9,3764.81,
14359,18:03:00,18:03:00,1220,10,4105.29,
14359,18:04:00,18:04:00,138368,11,4319.78,
14359,18:05:00,18:05:00,1219,12,4762.3,
14359,18:06:00,18:06:00,138370,13,5130.31,
14359,18:08:00,18:08:00,1184,14,5763.33,
14359,18:10:00,18:10:00,1186,15,6204.26,
14359,18:12:00,18:12:00,1158,16,7098.83,
14359,18:13:00,18:13:00,1156,17,7577,
14359,18:14:00,18:14:00,138222,18,8014.56,
14359,18:15:00,18:15:00,1146,19,8294.68,
14359,18:16:00,18:16:00,1151,20,8483.75,
14374,13:55:00,13:56:00,1276,1,0.03,
14374,13:57:00,13:57:00,1272,2,210.02,
14374,14:00:00,14:00:00,1232,3,1081.73,
14374,14:04:00,14:04:00,3604,4,1840.22,
14374,14:06:00,14:06:00,1304,5,2213.94,
14374,14:07:00,14:07:00,136269,6,2568.52,
14374,14:08:00,14:08:00,1226,7,2899.27,
14374,14:10:00,14:10:00,1222,8,3321.63,
14374,14:11:00,14:11:00,1234,9,3764.81,
14374,14:12:00,14:12:00,1220,10,4105.29,
14374,14:13:00,14:13:00,138368,11,4319.78,
14374,14:14:00,14:14:00,1219,12,4762.3,
14374,14:16:00,14:16:00,138370,13,5130.31,
14374,14:17:00,14:17:00,1184,14,5763.33,
14374,14:19:00,14:19:00,1186,15,6204.26,
14374,14:21:00,14:21:00,1158,16,7098.83,
14374,14:22:00,14:22:00,1156,17,7577,
14374,14:23:00,14:23:00,138222,18,8014.56,
14374,14:24:00,14:24:00,1146,19,8294.68,
14374,14:25:00,14:25:00,1151,20,8483.75,
14383,10:13:00,10:16:00,1276,1,0.03,
14383,10:17:00,10:17:00,1272,2,210.02,
14383,10:20:00,10:20:00,1232,3,1081.73,
14383,10:24:00,10:24:00,3604,4,1840.22,
14383,10:26:00,10:26:00,1304,5,2213.94,
14383,10:27:00,10:27:00,136269,6,2568.52,
14383,10:28:00,10:28:00,1226,7,2899.27,
14383,10:30:00,10:30:00,1222,8,3321.63,
14383,10:31:00,10:31:00,1234,9,3764.81,
14383,10:32:00,10:32:00,1220,10,4105.29,
14383,10:33:00,10:33:00,138368,11,4319.78,
14383,10:34:00,10:34:00,1219,12,4762.3,
14383,10:36:00,10:36:00,138370,13,5130.31,
14383,10:37:00,10:37:00,1184,14,5763.33,
14383,10:39:00,10:39:00,1186,15,6204.26,
14383,10:41:00,10:41:00,1158,16,7098.83,
14383,10:42:00,10:42:00,1156,17,7577,
14383,10:43:00,10:43:00,138222,18,8014.56,
14383,10:44:00,10:44:00,1146,19,8294.68,
14383,10:45:00,10:45:00,1151,20,8483.75,
14562,18:13:00,18:14:00,1276,1,0.03,
14562,18:15:00,18:15:00,1272,2,210.02,
14562,18:18:00,18:18:00,1232,3,1081.73,
14562,18:23:00,18:23:00,3604,4,1840.22,
14562,18:25:00,18:25:00,1304,5,2213.94,
14562,18:26:00,18:26:00,136269,6,2568.52,
14562,18:28:00,18:28:00,1226,7,2899.27,
14562,18:29:00,18:29:00,1222,8,3321.63,
14562,18:31:00,18:31:00,1234,9,3764.81,
14562,18:32:00,18:32:00,1220,10,4105.29,
14562,18:33:00,18:33:00,138368,11,4319.78,
14562,18:34:00,18:34:00,1219,12,4762.3,
14562,18:35:00,18:35:00,138370,13,5130.31,
14562,18:37:00,18:37:00,1184,14,5763.33,
14562,18:39:00,18:39:00,1186,15,6204.26,
14562,18:41:00,18:41:00,1158,16,7098.83,
14562,18:42:00,18:42:00,1156,17,7577,
14562,18:43:00,18:43:00,138222,18,8014.56,
14562,18:44:00,18:44:00,1146,19,8294.68,
14562,18:45:00,18:45:00,1151,20,8483.75,
14580,11:01:00,11:03:00,1276,1,0.03,
14580,11:04:00,11:04:00,1272,2,210.02,
14580,11:07:00,11:07:00,1232,3,1081.73,
14580,11:11:00,11:11:00,3604,4,1840.22,
14580,11:13:00,11:13:00,1304,5,2213.94,
14580,11:14:00,11:14:00,136269,6,2568.52,
14580,11:16:00,11:16:00,1226,7,2899.27,
14580,11:17:00,11:17:00,1222,8,3321.63,
14580,11:19:00,11:19:00,1234,9,3764.81,
14580,11:20:00,11:20:00,1220,10,4105.29,
14580,11:21:00,11:21:00,138368,11,4319.78,
14580,11:22:00,11:22:00,1219,12,4762.3,
14580,11:23:00,11:23:00,138370,13,5130.31,
14580,11:25:00,11:25:00,1184,14,5763.33,
14580,11:27:00,11:27:00,1186,15,6204.26,
14580,11:29:00,11:29:00,1158,16,7098.83,
14580,11:30:00,11:30:00,1156,17,7577,
14580,11:31:00,11:31:00,138222,18,8014.56,
14580,11:32:00,11:32:00,1146,19,8294.68,
14580,11:33:00,11:33:00,1151,20,8483.75,
14680,09:37:00,09:38:00,1276,1,0.03,
14680,09:39:00,09:39:00,1272,2,210.02,
14680,09:42:00,09:42:00,1232,3,1081.73,
14680,09:46:00,09:46:00,3604,4,1840.22,
14680,09:48:00,09:48:00,1304,5,2213.94,
14680,09:49:00,09:49:00,136269,6,2568.52,
14680,09:50:00,09:50:00,1226,7,2899.27,
14680,09:52:00,09:52:00,1222,8,3321.63,
14680,09:53:00,09:53:00,1234,9,3764.81,
14680,09:54:00,09:54:00,1220,10,4105.29,
14680,09:55:00,09:55:00,138368,11,4319.78,
14680,09:56:00,09:56:00,1219,12,4762.3,
14680,09:58:00,09:58:00,138370,13,5130.31,
14680,09:59:00,09:59:00,1184,14,5763.33,
14680,10:01:00,10:01:00,1186,15,6204.26,
14680,10:03:00,10:03:00,1158,16,7098.83,
14680,10:04:00,10:04:00,1156,17,7577,
14680,10:05:00,10:05:00,138222,18,8014.56,
14680,10:06:00,10:06:00,1146,19,8294.68,
14680,10:07:00,10:07:00,1151,20,8483.75,
14714,14:35:00,14:36:00,1276,1,0.03,
14714,14:37:00,14:37:00,1272,2,210.02,
14714,14:40:00,14:40:00,1232,3,1081.73,
14714,14:44:00,14:44:00,3604,4,1840.22,
14714,14:46:00,14:46:00,1304,5,2213.94,
14714,14:47:00,14:47:00,136269,6,2568.52,
14714,14:48:00,14:48:00,1226,7,2899.27,
14714,14:50:00,14:50:00,1222,8,3321.63,
14714,14:51:00,14:51:00,1234,9,3764.81,
14714,14:52:00,14:52:00,1220,10,4105.29,
14714,14:53:00,14:53:00,138368,11,4319.78,
14714,14:54:00,14:54:00,1219,12,4762.3,
14714,14:56:00,14:56:00,138370,13,5130.31,
14714,14:57:00,14:57:00,1184,14,5763.33,
14714,14:59:00,14:59:00,1186,15,6204.26,
14714,15:01:00,15:01:00,1158,16,7098.83,
14714,15:02:00,15:02:00,1156,17,7577,
14714,15:03:00,15:03:00,138222,18,8014.56,
14714,15:04:00,15:04:00,1146,19,8294.68,
14714,15:05:00,15:05:00,1151,20,8483.75,
14768,21:18:00,21:19:00,1276,1,0.03,
14768,21:20:00,21:20:00,1272,2,210.02,
14768,21:23:00,21:23:00,1232,3,1081.73,
14768,21:27:00,21:27:00,3604,4,1840.22,
14768,21:29:00,21:29:00,1304,5,2213.94,
14768,21:30:00,21:30:00,136269,6,2568.52,
14768,21:31:00,21:31:00,1226,7,2899.27,
14768,21:33:00,21:33:00,1222,8,3321.63,
14768,21:34:00,21:34:00,1234,9,3764.81,
14768,21:35:00,21:35:00,1220,10,4105.29,
14768,21:36:00,21:36:00,138368,11,4319.78,
14768,21:37:00,21:37:00,1219,12,4762.3,
14768,21:39:00,21:39:00,138370,13,5130.31,
14768,21:40:00,21:40:00,1184,14,5763.33,
14768,21:42:00,21:42:00,1186,15,6204.26,
14768,21:44:00,21:44:00,1158,16,7098.83,
14768,21:45:00,21:45:00,1156,17,7577,
14768,21:46:00,21:46:00,138222,18,8014.56,
14768,21:47:00,21:47:00,1146,19,8294.68,
14768,21:48:00,21:48:00,1151,20,8483.75,
15099,14:42:00,14:43:00,1276,1,0.03,
15099,14:44:00,14:44:00,1272,2,210.02,
15099,14:47:00,14:47:00,1232,3,1081.73,
15099,14:51:00,14:51:00,3604,4,1840.22,
15099,14:53:00,14:53:00,1304,5,2213.94,
15099,14:54:00,14:54:00,136269,6,2568.52,
15099,14:56:00,14:56:00,1226,7,2899.27,
15099,14:57:00,14:57:00,1222,8,3321.63,
15099,14:59:00,14:59:00,1234,9,3764.81,
15099,15:00:00,15:00:00,1220,10,4105.29,
15099,15:01:00,15:01:00,138368,11,4319.78,
15099,15:02:00,15:02:00,1219,12,4762.3,
15099,15:03:00,15:03:00,138370,13,5130.31,
15099,15:05:00,15:05:00,1184,14,5763.33,
15099,15:07:00,15:07:00,1186,15,6204.26,
15099,15:09:00,15:09:00,1158,16,7098.83,
15099,15:10:00,15:10:00,1156,17,7577,
15099,15:11:00,15:11:00,138222,18,8014.56,
15099,15:12:00,15:12:00,1146,19,8294.68,
15099,15:13:00,15:13:00,1151,20,8483.75,
15201,19:05:00,19:06:00,1276,1,0.03,
15201,19:07:00,19:07:00,1272,2,210.02,
15201,19:10:00,19:10:00,1232,3,1081.73,
15201,19:14:00,19:14:00,3604,4,1840.22,
15201,19:16:00,19:16:00,1304,5,2213.94,
15201,19:17:00,19:17:00,136269,6,2568.52,
15201,19:18:00,19:18:00,1226,7,2899.27,
15201,19:20:00,19:20:00,1222,8,3321.63,
15201,19:21:00,19:21:00,1234,9,3764.81,
15201,19:22:00,19:22:00,1220,10,4105.29,
15201,19:23:00,19:23:00,138368,11,4319.78,
15201,19:24:00,19:24:00,1219,12,4762.3,
15201,19:26:00,19:26:00,138370,13,5130.31,
15201,19:27:00,19:27:00,1184,14,5763.33,
15201,19:29:00,19:29:00,1186,15,6204.26,
15201,19:31:00,19:31:00,1158,16,7098.83,
15201,19:32:00,19:32:00,1156,17,7577,
15201,19:33:00,19:33:00,138222,18,8014.56,
15201,19:34:00,19:34:00,1146,19,8294.68,
15201,19:35:00,19:35:00,1151,20,8483.75,
15271,16:57:00,16:58:00,1276,1,0.03,
15271,16:59:00,16:59:00,1272,2,210.02,
15271,17:02:00,17:02:00,1232,3,1081.73,
15271,17:07:00,17:07:00,3604,4,1840.22,
15271,17:09:00,17:09:00,1304,5,2213.94,
15271,17:10:00,17:10:00,136269,6,2568.52,
15271,17:12:00,17:12:00,1226,7,2899.27,
15271,17:13:00,17:13:00,1222,8,3321.63,
15271,17:15:00,17:15:00,1234,9,3764.81,
15271,17:16:00,17:16:00,1220,10,4105.29,
15271,17:17:00,17:17:00,138368,11,4319.78,
15271,17:18:00,17:18:00,1219,12,4762.3,
15271,17:19:00,17:19:00,138370,13,5130.31,
15271,17:21:00,17:21:00,1184,14,5763.33,
15271,17:23:00,17:23:00,1186,15,6204.26,
15271,17:25:00,17:25:00,1158,16,7098.83,
15271,17:26:00,17:26:00,1156,17,7577,
15271,17:27:00,17:27:00,138222,18,8014.56,
15271,17:28:00,17:28:00,1146,19,8294.68,
15271,17:29:00,17:29:00,1151,20,8483.75,
15351,09:13:00,09:14:00,1276,1,0.03,
15351,09:15:00,09:15:00,1272,2,210.02,
15351,09:18:00,09:18:00,1232,3,1081.73,
15351,09:22:00,09:22:00,3604,4,1840.22,
15351,09:24:00,09:24:00,1304,5,2213.94,
15351,09:25:00,09:25:00,136269,6,2568.52,
15351,09:26:00,09:26:00,1226,7,2899.27,
15351,09:28:00,09:28:00,1222,8,3321.63,
15351,09:29:00,09:29:00,1234,9,3764.81,
15351,09:30:00,09:30:00,1220,10,4105.29,
15351,09:31:00,09:31:00,138368,11,4319.78,
15351,09:32:00,09:32:00,1219,12,4762.3,
15351,09:34:00,09:34:00,138370,13,5130.31,
15351,09:35:00,09:35:00,1184,14,5763.33,
15351,09:37:00,09:37:00,1186,15,6204.26,
15351,09:39:00,09:39:00,1158,16,7098.83,
15351,09:40:00,09:40:00,1156,17,7577,
15351,09:41:00,09:41:00,138222,18,8014.56,
15351,09:42:00,09:42:00,1146,19,8294.68,
15351,09:43:00,09:43:00,1151,20,8483.75,
15389,09:13:00,09:13:00,1276,1,0.03,
15389,09:14:00,09:14:00,1272,2,210.02,
15389,09:17:00,09:17:00,1232,3,1081.73,
15389,09:21:00,09:21:00,3604,4,1840.22,
15389,09:23:00,09:23:00,1304,5,2213.94,
15389,09:24:00,09:24:00,136269,6,2568.52,
15389,09:26:00,09:26:00,1226,7,2899.27,
15389,09:27:00,09:27:00,1222,8,3321.63,
15389,09:29:00,09:29:00,1234,9,3764.81,
15389,09:30:00,09:30:00,1220,10,4105.29,
15389,09:31:00,09:31:00,138368,11,4319.78,
15389,09:32:00,09:32:00,1219,12,4762.3,
15389,09:33:00,09:33:00,138370,13,5130.31,
15389,09:35:00,09:35:00,1184,14,5763.33,
15389,09:37:00,09:37:00,1186,15,6204.26,
15389,09:39:00,09:39:00,1158,16,7098.83,
15389,09:40:00,09:40:00,1156,17,7577,
15389,09:41:00,09:41:00,138222,18,8014.56,
15389,09:42:00,09:42:00,1146,19,8294.68,
15389,09:43:00,09:43:00,1151,20,8483.75,
15408,12:35:00,12:36:00,1276,1,0.03,
15408,12:37:00,12:37:00,1272,2,210.02,
15408,12:40:00,12:40:00,1232,3,1081.73,
15408,12:44:00,12:44:00,3604,4,1840.22,
15408,12:46:00,12:46:00,1304,5,2213.94,
15408,12:47:00,12:47:00,136269,6,2568.52,
15408,12:48:00,12:48:00,1226,7,2899.27,
15408,12:50:00,12:50:00,1222,8,3321.63,
15408,12:51:00,12:51:00,1234,9,3764.81,
15408,12:52:00,12:52:00,1220,10,4105.29,
15408,12:53:00,12:53:00,138368,11,4319.78,
15408,12:54:00,12:54:00,1219,12,4762.3,
15408,12:56:00,12:56:00,138370,13,5130.31,
15408,12:57:00,12:57:00,1184,14,5763.33,
15408,12:59:00,12:59:00,1186,15,6204.26,
15408,13:01:00,13:01:00,1158,16,7098.83,
15408,13:02:00,13:02:00,1156,17,7577,
15408,13:03:00,13:03:00,138222,18,8014.56,
15408,13:04:00,13:04:00,1146,19,8294.68,
15408,13:05:00,13:05:00,1151,20,8483.75,
15418,13:03:00,13:04:00,1276,1,0.03,
15418,13:05:00,13:05:00,1272,2,210.02,
15418,13:08:00,13:08:00,1232,3,1081.73,
15418,13:12:00,13:12:00,3604,4,1840.22,
15418,13:14:00,13:14:00,1304,5,2213.94,
15418,13:15:00,13:15:00,136269,6,2568.52,
15418,13:17:00,13:17:00,1226,7,2899.27,
15418,13:18:00,13:18:00,1222,8,3321.63,
15418,13:20:00,13:20:00,1234,9,3764.81,
15418,13:21:00,13:21:00,1220,10,4105.29,
15418,13:22:00,13:22:00,138368,11,4319.78,
15418,13:23:00,13:23:00,1219,12,4762.3,
15418,13:24:00,13:24:00,138370,13,5130.31,
15418,13:26:00,13:26:00,1184,14,5763.33,
15418,13:28:00,13:28:00,1186,15,6204.26,
15418,13:30:00,13:30:00,1158,16,7098.83,
15418,13:31:00,13:31:00,1156,17,7577,
15418,13:32:00,13:32:00,138222,18,8014.56,
15418,13:33:00,13:33:00,1146,19,8294.68,
15418,13:34:00,13:34:00,1151,20,8483.75,
15482,10:49:00,10:51:00,1276,1,0.03,
15482,10:52:00,10:52:00,1272,2,210.02,
15482,10:55:00,10:55:00,1232,3,1081.73,
15482,10:59:00,10:59:00,3604,4,1840.22,
15482,11:01:00,11:01:00,1304,5,2213.94,
15482,11:02:00,11:02:00,136269,6,2568.52,
15482,11:03:00,11:03:00,1226,7,2899.27,
15482,11:05:00,11:05:00,1222,8,3321.63,
15482,11:06:00,11:06:00,1234,9,3764.81,
15482,11:07:00,11:07:00,1220,10,4105.29,
15482,11:08:00,11:08:00,138368,11,4319.78,
15482,11:09:00,11:09:00,1219,12,4762.3,
15482,11:11:00,11:11:00,138370,13,5130.31,
15482,11:12:00,11:12:00,1184,14,5763.33,
15482,11:14:00,11:14:00,1186,15,6204.26,
15482,11:16:00,11:16:00,1158,16,7098.83,
15482,11:17:00,11:17:00,1156,17,7577,
15482,11:18:00,11:18:00,138222,18,8014.56,
15482,11:19:00,11:19:00,1146,19,8294.68,
15482,11:20:00,11:20:00,1151,20,8483.75,
15502,18:20:00,18:20:00,1276,1,0.03,
15502,18:21:00,18:21:00,1272,2,210.02,
15502,18:24:00,18:24:00,1232,3,1081.73,
15502,18:28:00,18:28:00,3604,4,1840.22,
15502,18:30:00,18:30:00,1304,5,2213.94,
15502,18:31:00,18:31:00,136269,6,2568.52,
15502,18:32:00,18:32:00,1226,7,2899.27,
15502,18:34:00,18:34:00,1222,8,3321.63,
15502,18:35:00,18:35:00,1234,9,3764.81,
15502,18:36:00,18:36:00,1220,10,4105.29,
15502,18:37:00,18:37:00,138368,11,4319.78,
15502,18:38:00,18:38:00,1219,12,4762.3,
15502,18:40:00,18:40:00,138370,13,5130.31,
15502,18:41:00,18:41:00,1184,14,5763.33,
15502,18:43:00,18:43:00,1186,15,6204.26,
15502,18:45:00,18:45:00,1158,16,7098.83,
15502,18:46:00,18:46:00,1156,17,7577,
15502,18:47:00,18:47:00,138222,18,8014.56,
15502,18:48:00,18:48:00,1146,19,8294.68,
15502,18:49:00,18:49:00,1151,20,8483.75,
15548,16:25:00,16:26:00,1276,1,0.03,
15548,16:27:00,16:27:00,1272,2,210.02,
15548,16:30:00,16:30:00,1232,3,1081.73,
15548,16:34:00,16:34:00,3604,4,1840.22,
15548,16:36:00,16:36:00,1304,5,2213.94,
15548,16:37:00,16:37:00,136269,6,2568.52,
15548,16:38:00,16:38:00,1226,7,2899.27,
15548,16:40:00,16:40:00,1222,8,3321.63,
15548,16:41:00,16:41:00,1234,9,3764.81,
15548,16:42:00,16:42:00,1220,10,4105.29,
15548,16:43:00,16:43:00,138368,11,4319.78,
15548,16:44:00,16:44:00,1219,12,4762.3,
15548,16:46:00,16:46:00,138370,13,5130.31,
15548,16:47:00,16:47:00,1184,14,5763.33,
15548,16:49:00,16:49:00,1186,15,6204.26,
15548,16:51:00,16:51:00,1158,16,7098.83,
15548,16:52:00,16:52:00,1156,17,7577,
15548,16:53:00,16:53:00,138222,18,8014.56,
15548,16:54:00,16:54:00,1146,19,8294.68,
15548,16:55:00,16:55:00,1151,20,8483.75,
15621,18:08:00,18:09:00,1276,1,0.03,
15621,18:10:00,18:10:00,1272,2,210.02,
15621,18:13:00,18:13:00,1232,3,1081.73,
15621,18:17:00,18:17:00,3604,4,1840.22,
15621,18:19:00,18:19:00,1304,5,2213.94,
15621,18:20:00,18:20:00,136269,6,2568.52,
15621,18:21:00,18:21:00,1226,7,2899.27,
15621,18:23:00,18:23:00,1222,8,3321.63,
15621,18:24:00,18:24:00,1234,9,3764.81,
15621,18:25:00,18:25:00,1220,10,4105.29,
15621,18:26:00,18:26:00,138368,11,4319.78,
15621,18:27:00,18:27:00,1219,12,4762.3,
15621,18:29:00,18:29:00,138370,13,5130.31,
15621,18:30:00,18:30:00,1184,14,5763.33,
15621,18:32:00,18:32:00,1186,15,6204.26,
15621,18:34:00,18:34:00,1158,16,7098.83,
15621,18:35:00,18:35:00,1156,17,7577,
15621,18:36:00,18:36:00,138222,18,8014.56,
15621,18:37:00,18:37:00,1146,19,8294.68,
15621,18:38:00,18:38:00,1151,20,8483.75,
15848,15:35:00,15:36:00,1276,1,0.03,
15848,15:37:00,15:37:00,1272,2,210.02,
15848,15:40:00,15:40:00,1232,3,1081.73,
15848,15:44:00,15:44:00,3604,4,1840.22,
15848,15:46:00,15:46:00,1304,5,2213.94,
15848,15:47:00,15:47:00,136269,6,2568.52,
15848,15:48:00,15:48:00,1226,7,2899.27,
15848,15:50:00,15:50:00,1222,8,3321.63,
15848,15:51:00,15:51:00,1234,9,3764.81,
15848,15:52:00,15:52:00,1220,10,4105.29,
15848,15:53:00,15:53:00,138368,11,4319.78,
15848,15:54:00,15:54:00,1219,12,4762.3,
15848,15:56:00,15:56:00,138370,13,5130.31,
15848,15:57:00,15:57:00,1184,14,5763.33,
15848,15:59:00,15:59:00,1186,15,6204.26,
15848,16:01:00,16:01:00,1158,16,7098.83,
15848,16:02:00,16:02:00,1156,17,7577,
15848,16:03:00,16:03:00,138222,18,8014.56,
15848,16:04:00,16:04:00,1146,19,8294.68,
15848,16:05:00,16:05:00,1151,20,8483.75,
16069,15:27:00,15:28:00,1276,1,0.03,
16069,15:29:00,15:29:00,1272,2,210.02,
16069,15:32:00,15:32:00,1232,3,1081.73,
16069,15:36:00,15:36:00,3604,4,1840.22,
16069,15:38:00,15:38:00,1304,5,2213.94,
16069,15:39:00,15:39:00,136269,6,2568.52,
16069,15:41:00,15:41:00,1226,7,2899.27,
16069,15:42:00,15:42:00,1222,8,3321.63,
16069,15:44:00,15:44:00,1234,9,3764.81,
16069,15:45:00,15:45:00,1220,10,4105.29,
16069,15:46:00,15:46:00,138368,11,4319.78,
16069,15:47:00,15:47:00,1219,12,4762.3,
16069,15:48:00,15:48:00,138370,13,5130.31,
16069,15:50:00,15:50:00,1184,14,5763.33,
16069,15:52:00,15:52:00,1186,15,6204.26,
16069,15:54:00,15:54:00,1158,16,7098.83,
16069,15:55:00,15:55:00,1156,17,7577,
16069,15:56:00,15:56:00,138222,18,8014.56,
16069,15:57:00,15:57:00,1146,19,8294.68,
16069,15:58:00,15:58:00,1151,20,8483.75,
16110,12:27:00,12:28:00,1276,1,0.03,
16110,12:29:00,12:29:00,1272,2,210.02,
16110,12:32:00,12:32:00,1232,3,1081.73,
16110,12:36:00,12:36:00,3604,4,1840.22,
16110,12:38:00,12:38:00,1304,5,2213.94,
16110,12:39:00,12:39:00,136269,6,2568.52,
16110,12:41:00,12:41:00,1226,7,2899.27,
16110,12:42:00,12:42:00,1222,8,3321.63,
16110,12:44:00,12:44:00,1234,9,3764.81,
16110,12:45:00,12:45:00,1220,10,4105.29,
16110,12:46:00,12:46:00,138368,11,4319.78,
16110,12:47:00,12:47:00,1219,12,4762.3,
16110,12:48:00,12:48:00,138370,13,5130.31,
16110,12:50:00,12:50:00,1184,14,5763.33,
16110,12:52:00,12:52:00,1186,15,6204.26,
16110,12:54:00,12:54:00,1158,16,7098.83,
16110,12:55:00,12:55:00,1156,17,7577,
16110,12:56:00,12:56:00,138222,18,8014.56,
16110,12:57:00,12:57:00,1146,19,8294.68,
16110,12:58:00,12:58:00,1151,20,8483.75,
16174,12:35:00,12:36:00,1276,1,0.03,
16174,12:37:00,12:37:00,1272,2,210.02,
16174,12:40:00,12:40:00,1232,3,1081.73,
16174,12:44:00,12:44:00,3604,4,1840.22,
16174,12:46:00,12:46:00,1304,5,2213.94,
16174,12:47:00,12:47:00,136269,6,2568.52,
16174,12:48:00,12:48:00,1226,7,2899.27,
16174,12:50:00,12:50:00,1222,8,3321.63,
16174,12:51:00,12:51:00,1234,9,3764.81,
16174,12:52:00,12:52:00,1220,10,4105.29,
16174,12:53:00,12:53:00,138368,11,4319.78,
16174,12:54:00,12:54:00,1219,12,4762.3,
16174,12:56:00,12:56:00,138370,13,5130.31,
16174,12:57:00,12:57:00,1184,14,5763.33,
16174,12:59:00,12:59:00,1186,15,6204.26,
16174,13:01:00,13:01:00,1158,16,7098.83,
16174,13:02:00,13:02:00,1156,17,7577,
16174,13:03:00,13:03:00,138222,18,8014.56,
16174,13:04:00,13:04:00,1146,19,8294.68,
16174,13:05:00,13:05:00,1151,20,8483.75,
16222,08:00:00,08:00:00,1276,1,0.03,
16222,08:01:00,08:01:00,1272,2,210.02,
16222,08:04:00,08:04:00,1232,3,1081.73,
16222,08:08:00,08:08:00,3604,4,1840.22,
16222,08:10:00,08:10:00,1304,5,2213.94,
16222,08:11:00,08:11:00,136269,6,2568.52,
16222,08:13:00,08:13:00,1226,7,2899.27,
16222,08:14:00,08:14:00,1222,8,3321.63,
16222,08:16:00,08:16:00,1234,9,3764.81,
16222,08:17:00,08:17:00,1220,10,4105.29,
16222,08:18:00,08:18:00,138368,11,4319.78,
16222,08:19:00,08:19:00,1219,12,4762.3,
16222,08:20:00,08:20:00,138370,13,5130.31,
16222,08:22:00,08:22:00,1184,14,5763.33,
16222,08:24:00,08:24:00,1186,15,6204.26,
16222,08:26:00,08:26:00,1158,16,7098.83,
16222,08:27:00,08:27:00,1156,17,7577,
16222,08:28:00,08:28:00,138222,18,8014.56,
16222,08:29:00,08:29:00,1146,19,8294.68,
16222,08:30:00,08:30:00,1151,20,8483.75,
16330,14:55:00,14:56:00,1276,1,0.03,
16330,14:57:00,14:57:00,1272,2,210.02,
16330,15:00:00,15:00:00,1232,3,1081.73,
16330,15:04:00,15:04:00,3604,4,1840.22,
16330,15:06:00,15:06:00,1304,5,2213.94,
16330,15:07:00,15:07:00,136269,6,2568.52,
16330,15:08:00,15:08:00,1226,7,2899.27,
16330,15:10:00,15:10:00,1222,8,3321.63,
16330,15:11:00,15:11:00,1234,9,3764.81,
16330,15:12:00,15:12:00,1220,10,4105.29,
16330,15:13:00,15:13:00,138368,11,4319.78,
16330,15:14:00,15:14:00,1219,12,4762.3,
16330,15:16:00,15:16:00,138370,13,5130.31,
16330,15:17:00,15:17:00,1184,14,5763.33,
16330,15:19:00,15:19:00,1186,15,6204.26,
16330,15:21:00,15:21:00,1158,16,7098.83,
16330,15:22:00,15:22:00,1156,17,7577,
16330,15:23:00,15:23:00,138222,18,8014.56,
16330,15:24:00,15:24:00,1146,19,8294.68,
16330,15:25:00,15:25:00,1151,20,8483.75,
16383,16:05:00,16:06:00,1276,1,0.03,
16383,16:07:00,16:07:00,1272,2,210.02,
16383,16:10:00,16:10:00,1232,3,1081.73,
16383,16:14:00,16:14:00,3604,4,1840.22,
16383,16:16:00,16:16:00,1304,5,2213.94,
16383,16:17:00,16:17:00,136269,6,2568.52,
16383,16:18:00,16:18:00,1226,7,2899.27,
16383,16:20:00,16:20:00,1222,8,3321.63,
16383,16:21:00,16:21:00,1234,9,3764.81,
16383,16:22:00,16:22:00,1220,10,4105.29,
16383,16:23:00,16:23:00,138368,11,4319.78,
16383,16:24:00,16:24:00,1219,12,4762.3,
16383,16:26:00,16:26:00,138370,13,5130.31,
16383,16:27:00,16:27:00,1184,14,5763.33,
16383,16:29:00,16:29:00,1186,15,6204.26,
16383,16:31:00,16:31:00,1158,16,7098.83,
16383,16:32:00,16:32:00,1156,17,7577,
16383,16:33:00,16:33:00,138222,18,8014.56,
16383,16:34:00,16:34:00,1146,19,8294.68,
16383,16:35:00,16:35:00,1151,20,8483.75,
16420,20:17:00,20:18:00,1276,1,0.03,
16420,20:19:00,20:19:00,1272,2,210.02,
16420,20:22:00,20:22:00,1232,3,1081.73,
16420,20:26:00,20:26:00,3604,4,1840.22,
16420,20:28:00,20:28:00,1304,5,2213.94,
16420,20:29:00,20:29:00,136269,6,2568.52,
16420,20:30:00,20:30:00,1226,7,2899.27,
16420,20:32:00,20:32:00,1222,8,3321.63,
16420,20:33:00,20:33:00,1234,9,3764.81,
16420,20:34:00,20:34:00,1220,10,4105.29,
16420,20:35:00,20:35:00,138368,11,4319.78,
16420,20:36:00,20:36:00,1219,12,4762.3,
16420,20:38:00,20:38:00,138370,13,5130.31,
16420,20:39:00,20:39:00,1184,14,5763.33,
16420,20:41:00,20:41:00,1186,15,6204.26,
16420,20:43:00,20:43:00,1158,16,7098.83,
16420,20:44:00,20:44:00,1156,17,7577,
16420,20:45:00,20:45:00,138222,18,8014.56,
16420,20:46:00,20:46:00,1146,19,8294.68,
16420,20:47:00,20:47:00,1151,20,8483.75,
16463,15:15:00,15:16:00,1276,1,0.03,
16463,15:17:00,15:17:00,1272,2,210.02,
16463,15:20:00,15:20:00,1232,3,1081.73,
16463,15:24:00,15:24:00,3604,4,1840.22,
16463,15:26:00,15:26:00,1304,5,2213.94,
16463,15:27:00,15:27:00,136269,6,2568.52,
16463,15:28:00,15:28:00,1226,7,2899.27,
16463,15:30:00,15:30:00,1222,8,3321.63,
16463,15:31:00,15:31:00,1234,9,3764.81,
16463,15:32:00,15:32:00,1220,10,4105.29,
16463,15:33:00,15:33:00,138368,11,4319.78,
16463,15:34:00,15:34:00,1219,12,4762.3,
16463,15:36:00,15:36:00,138370,13,5130.31,
16463,15:37:00,15:37:00,1184,14,5763.33,
16463,15:39:00,15:39:00,1186,15,6204.26,
16463,15:41:00,15:41:00,1158,16,7098.83,
16463,15:42:00,15:42:00,1156,17,7577,
16463,15:43:00,15:43:00,138222,18,8014.56,
16463,15:44:00,15:44:00,1146,19,8294.68,
16463,15:45:00,15:45:00,1151,20,8483.75,
16477,19:21:00,19:22:00,1276,1,0.03,
16477,19:23:00,19:23:00,1272,2,210.02,
16477,19:26:00,19:26:00,1232,3,1081.73,
16477,19:31:00,19:31:00,3604,4,1840.22,
16477,19:33:00,19:33:00,1304,5,2213.94,
16477,19:34:00,19:34:00,136269,6,2568.52,
16477,19:36:00,19:36:00,1226,7,2899.27,
16477,19:37:00,19:37:00,1222,8,3321.63,
16477,19:39:00,19:39:00,1234,9,3764.81,
16477,19:40:00,19:40:00,1220,10,4105.29,
16477,19:41:00,19:41:00,138368,11,4319.78,
16477,19:42:00,19:42:00,1219,12,4762.3,
16477,19:43:00,19:43:00,138370,13,5130.31,
16477,19:45:00,19:45:00,1184,14,5763.33,
16477,19:47:00,19:47:00,1186,15,6204.26,
16477,19:49:00,19:49:00,1158,16,7098.83,
16477,19:50:00,19:50:00,1156,17,7577,
16477,19:51:00,19:51:00,138222,18,8014.56,
16477,19:52:00,19:52:00,1146,19,8294.68,
16477,19:53:00,19:53:00,1151,20,8483.75,
16516,15:45:00,15:46:00,1276,1,0.03,
16516,15:47:00,15:47:00,1272,2,210.02,
16516,15:50:00,15:50:00,1232,3,1081.73,
16516,15:54:00,15:54:00,3604,4,1840.22,
16516,15:56:00,15:56:00,1304,5,2213.94,
16516,15:57:00,15:57:00,136269,6,2568.52,
16516,15:59:00,15:59:00,1226,7,2899.27,
16516,16:00:00,16:00:00,1222,8,3321.63,
16516,16:02:00,16:02:00,1234,9,3764.81,
16516,16:03:00,16:03:00,1220,10,4105.29,
16516,16:04:00,16:04:00,138368,11,4319.78,
16516,16:05:00,16:05:00,1219,12,4762.3,
16516,16:06:00,16:06:00,138370,13,5130.31,
16516,16:08:00,16:08:00,1184,14,5763.33,
16516,16:10:00,16:10:00,1186,15,6204.26,
16516,16:12:00,16:12:00,1158,16,7098.83,
16516,16:13:00,16:13:00,1156,17,7577,
16516,16:14:00,16:14:00,138222,18,8014.56,
16516,16:15:00,16:15:00,1146,19,8294.68,
16516,16:16:00,16:16:00,1151,20,8483.75,
16536,17:15:00,17:16:00,1276,1,0.03,
16536,17:17:00,17:17:00,1272,2,210.02,
16536,17:20:00,17:20:00,1232,3,1081.73,
16536,17:24:00,17:24:00,3604,4,1840.22,
16536,17:26:00,17:26:00,1304,5,2213.94,
16536,17:27:00,17:27:00,136269,6,2568.52,
16536,17:28:00,17:28:00,1226,7,2899.27,
16536,17:30:00,17:30:00,1222,8,3321.63,
16536,17:31:00,17:31:00,1234,9,3764.81,
16536,17:32:00,17:32:00,1220,10,4105.29,
16536,17:33:00,17:33:00,138368,11,4319.78,
16536,17:34:00,17:34:00,1219,12,4762.3,
16536,17:36:00,17:36:00,138370,13,5130.31,
16536,17:37:00,17:37:00,1184,14,5763.33,
16536,17:39:00,17:39:00,1186,15,6204.26,
16536,17:41:00,17:41:00,1158,16,7098.83,
16536,17:42:00,17:42:00,1156,17,7577,
16536,17:43:00,17:43:00,138222,18,8014.56,
16536,17:44:00,17:44:00,1146,19,8294.68,
16536,17:45:00,17:45:00,1151,20,8483.75,
16716,24:07:00,24:10:00,1276,1,0.03,
16716,24:11:00,24:11:00,1272,2,210.02,
16716,24:13:00,24:13:00,1232,3,1081.73,
16716,24:16:00,24:16:00,3604,4,1840.22,
16716,24:18:00,24:18:00,1304,5,2213.94,
16716,24:19:00,24:19:00,136269,6,2568.52,
16716,24:20:00,24:20:00,1226,7,2899.27,
16716,24:21:00,24:21:00,1222,8,3321.63,
16716,24:22:00,24:22:00,1234,9,3764.81,
16716,24:23:00,24:23:00,1220,10,4105.29,
16716,24:24:00,24:24:00,138368,11,4319.78,
16716,24:26:00,24:26:00,1219,12,4762.3,
16716,24:27:00,24:27:00,138370,13,5130.31,
16716,24:28:00,24:28:00,1184,14,5763.33,
16716,24:30:00,24:30:00,1186,15,6204.26,
16716,24:32:00,24:32:00,1158,16,7098.83,
16716,24:33:00,24:33:00,1156,17,7577,
16716,24:34:00,24:34:00,138222,18,8014.56,
16716,24:35:00,24:35:00,1146,19,8294.68,
16716,24:36:00,24:36:00,1151,20,8483.75,
16764,12:54:00,12:55:00,1276,1,0.03,
16764,12:56:00,12:56:00,1272,2,210.02,
16764,12:59:00,12:59:00,1232,3,1081.73,
16764,13:03:00,13:03:00,3604,4,1840.22,
16764,13:05:00,13:05:00,1304,5,2213.94,
16764,13:06:00,13:06:00,136269,6,2568.52,
16764,13:08:00,13:08:00,1226,7,2899.27,
16764,13:09:00,13:09:00,1222,8,3321.63,
16764,13:11:00,13:11:00,1234,9,3764.81,
16764,13:12:00,13:12:00,1220,10,4105.29,
16764,13:13:00,13:13:00,138368,11,4319.78,
16764,13:14:00,13:14:00,1219,12,4762.3,
16764,13:15:00,13:15:00,138370,13,5130.31,
16764,13:17:00,13:17:00,1184,14,5763.33,
16764,13:19:00,13:19:00,1186,15,6204.26,
16764,13:21:00,13:21:00,1158,16,7098.83,
16764,13:22:00,13:22:00,1156,17,7577,
16764,13:23:00,13:23:00,138222,18,8014.56,
16764,13:24:00,13:24:00,1146,19,8294.68,
16764,13:25:00,13:25:00,1151,20,8483.75,
16947,22:03:00,22:05:00,1276,1,0.03,
16947,22:06:00,22:06:00,1272,2,210.02,
16947,22:08:00,22:08:00,1232,3,1081.73,
16947,22:12:00,22:12:00,3604,4,1840.22,
16947,22:14:00,22:14:00,1304,5,2213.94,
16947,22:15:00,22:15:00,136269,6,2568.52,
16947,22:16:00,22:16:00,1226,7,2899.27,
16947,22:18:00,22:18:00,1222,8,3321.63,
16947,22:19:00,22:19:00,1234,9,3764.81,
16947,22:20:00,22:20:00,1220,10,4105.29,
16947,22:21:00,22:21:00,138368,11,4319.78,
16947,22:22:00,22:22:00,1219,12,4762.3,
16947,22:24:00,22:24:00,138370,13,5130.31,
16947,22:25:00,22:25:00,1184,14,5763.33,
16947,22:27:00,22:27:00,1186,15,6204.26,
16947,22:29:00,22:29:00,1158,16,7098.83,
16947,22:30:00,22:30:00,1156,17,7577,
16947,22:31:00,22:31:00,138222,18,8014.56,
16947,22:32:00,22:32:00,1146,19,8294.68,
16947,22:33:00,22:33:00,1151,20,8483.75,
16967,09:13:00,09:14:00,1276,1,0.03,
16967,09:15:00,09:15:00,1272,2,210.02,
16967,09:18:00,09:18:00,1232,3,1081.73,
16967,09:22:00,09:22:00,3604,4,1840.22,
16967,09:24:00,09:24:00,1304,5,2213.94,
16967,09:25:00,09:25:00,136269,6,2568.52,
16967,09:26:00,09:26:00,1226,7,2899.27,
16967,09:28:00,09:28:00,1222,8,3321.63,
16967,09:29:00,09:29:00,1234,9,3764.81,
16967,09:30:00,09:30:00,1220,10,4105.29,
16967,09:31:00,09:31:00,138368,11,4319.78,
16967,09:32:00,09:32:00,1219,12,4762.3,
16967,09:34:00,09:34:00,138370,13,5130.31,
16967,09:35:00,09:35:00,1184,14,5763.33,
16967,09:37:00,09:37:00,1186,15,6204.26,
16967,09:39:00,09:39:00,1158,16,7098.83,
16967,09:40:00,09:40:00,1156,17,7577,
16967,09:41:00,09:41:00,138222,18,8014.56,
16967,09:42:00,09:42:00,1146,19,8294.68,
16967,09:43:00,09:43:00,1151,20,8483.75,
17081,10:13:00,10:16:00,1276,1,0.03,
17081,10:17:00,10:17:00,1272,2,210.02,
17081,10:20:00,10:20:00,1232,3,1081.73,
17081,10:24:00,10:24:00,3604,4,1840.22,
17081,10:26:00,10:26:00,1304,5,2213.94,
17081,10:27:00,10:27:00,136269,6,2568.52,
17081,10:28:00,10:28:00,1226,7,2899.27,
17081,10:30:00,10:30:00,1222,8,3321.63,
17081,10:31:00,10:31:00,1234,9,3764.81,
17081,10:32:00,10:32:00,1220,10,4105.29,
17081,10:33:00,10:33:00,138368,11,4319.78,
17081,10:34:00,10:34:00,1219,12,4762.3,
17081,10:36:00,10:36:00,138370,13,5130.31,
17081,10:37:00,10:37:00,1184,14,5763.33,
17081,10:39:00,10:39:00,1186,15,6204.26,
17081,10:41:00,10:41:00,1158,16,7098.83,
17081,10:42:00,10:42:00,1156,17,7577,
17081,10:43:00,10:43:00,138222,18,8014.56,
17081,10:44:00,10:44:00,1146,19,8294.68,
17081,10:45:00,10:45:00,1151,20,8483.75,
17090,22:18:00,22:21:00,1276,1,0.03,
17090,22:22:00,22:22:00,1272,2,210.02,
17090,22:24:00,22:24:00,1232,3,1081.73,
17090,22:28:00,22:28:00,3604,4,1840.22,
17090,22:30:00,22:30:00,1304,5,2213.94,
17090,22:31:00,22:31:00,136269,6,2568.52,
17090,22:32:00,22:32:00,1226,7,2899.27,
17090,22:34:00,22:34:00,1222,8,3321.63,
17090,22:35:00,22:35:00,1234,9,3764.81,
17090,22:36:00,22:36:00,1220,10,4105.29,
17090,22:37:00,22:37:00,138368,11,4319.78,
17090,22:38:00,22:38:00,1219,12,4762.3,
17090,22:40:00,22:40:00,138370,13,5130.31,
17090,22:41:00,22:41:00,1184,14,5763.33,
17090,22:43:00,22:43:00,1186,15,6204.26,
17090,22:45:00,22:45:00,1158,16,7098.83,
17090,22:46:00,22:46:00,1156,17,7577,
17090,22:47:00,22:47:00,138222,18,8014.56,
17090,22:48:00,22:48:00,1146,19,8294.68,
17090,22:49:00,22:49:00,1151,20,8483.75,
17126,09:31:00,09:32:00,1276,1,0.03,
17126,09:33:00,09:33:00,1272,2,210.02,
17126,09:36:00,09:36:00,1232,3,1081.73,
17126,09:40:00,09:40:00,3604,4,1840.22,
17126,09:42:00,09:42:00,1304,5,2213.94,
17126,09:43:00,09:43:00,136269,6,2568.52,
17126,09:45:00,09:45:00,1226,7,2899.27,
17126,09:46:00,09:46:00,1222,8,3321.63,
17126,09:48:00,09:48:00,1234,9,3764.81,
17126,09:49:00,09:49:00,1220,10,4105.29,
17126,09:50:00,09:50:00,138368,11,4319.78,
17126,09:51:00,09:51:00,1219,12,4762.3,
17126,09:52:00,09:52:00,138370,13,5130.31,
17126,09:54:00,09:54:00,1184,14,5763.33,
17126,09:56:00,09:56:00,1186,15,6204.26,
17126,09:58:00,09:58:00,1158,16,7098.83,
17126,09:59:00,09:59:00,1156,17,7577,
17126,10:00:00,10:00:00,138222,18,8014.56,
17126,10:01:00,10:01:00,1146,19,8294.68,
17126,10:02:00,10:02:00,1151,20,8483.75,
17229,14:05:00,14:06:00,1276,1,0.03,
17229,14:07:00,14:07:00,1272,2,210.02,
17229,14:10:00,14:10:00,1232,3,1081.73,
17229,14:14:00,14:14:00,3604,4,1840.22,
17229,14:16:00,14:16:00,1304,5,2213.94,
17229,14:17:00,14:17:00,136269,6,2568.52,
17229,14:18:00,14:18:00,1226,7,2899.27,
17229,14:20:00,14:20:00,1222,8,3321.63,
17229,14:21:00,14:21:00,1234,9,3764.81,
17229,14:22:00,14:22:00,1220,10,4105.29,
17229,14:23:00,14:23:00,138368,11,4319.78,
17229,14:24:00,14:24:00,1219,12,4762.3,
17229,14:26:00,14:26:00,138370,13,5130.31,
17229,14:27:00,14:27:00,1184,14,5763.33,
17229,14:29:00,14:29:00,1186,15,6204.26,
17229,14:31:00,14:31:00,1158,16,7098.83,
17229,14:32:00,14:32:00,1156,17,7577,
17229,14:33:00,14:33:00,138222,18,8014.56,
17229,14:34:00,14:34:00,1146,19,8294.68,
17229,14:35:00,14:35:00,1151,20,8483.75,
17356,17:05:00,17:06:00,1276,1,0.03,
17356,17:07:00,17:07:00,1272,2,210.02,
17356,17:10:00,17:10:00,1232,3,1081.73,
17356,17:14:00,17:14:00,3604,4,1840.22,
17356,17:16:00,17:16:00,1304,5,2213.94,
17356,17:17:00,17:17:00,136269,6,2568.52,
17356,17:18:00,17:18:00,1226,7,2899.27,
17356,17:20:00,17:20:00,1222,8,3321.63,
17356,17:21:00,17:21:00,1234,9,3764.81,
17356,17:22:00,17:22:00,1220,10,4105.29,
17356,17:23:00,17:23:00,138368,11,4319.78,
17356,17:24:00,17:24:00,1219,12,4762.3,
17356,17:26:00,17:26:00,138370,13,5130.31,
17356,17:27:00,17:27:00,1184,14,5763.33,
17356,17:29:00,17:29:00,1186,15,6204.26,
17356,17:31:00,17:31:00,1158,16,7098.83,
17356,17:32:00,17:32:00,1156,17,7577,
17356,17:33:00,17:33:00,138222,18,8014.56,
17356,17:34:00,17:34:00,1146,19,8294.68,
17356,17:35:00,17:35:00,1151,20,8483.75,
17586,08:48:00,08:51:00,1276,1,0.03,
17586,08:52:00,08:52:00,1272,2,210.02,
17586,08:54:00,08:54:00,1232,3,1081.73,
17586,08:58:00,08:58:00,3604,4,1840.22,
17586,09:00:00,09:00:00,1304,5,2213.94,
17586,09:01:00,09:01:00,136269,6,2568.52,
17586,09:02:00,09:02:00,1226,7,2899.27,
17586,09:04:00,09:04:00,1222,8,3321.63,
17586,09:05:00,09:05:00,1234,9,3764.81,
17586,09:06:00,09:06:00,1220,10,4105.29,
17586,09:07:00,09:07:00,138368,11,4319.78,
17586,09:08:00,09:08:00,1219,12,4762.3,
17586,09:10:00,09:10:00,138370,13,5130.31,
17586,09:11:00,09:11:00,1184,14,5763.33,
17586,09:13:00,09:13:00,1186,15,6204.26,
17586,09:15:00,09:15:00,1158,16,7098.83,
17586,09:16:00,09:16:00,1156,17,7577,
17586,09:17:00,09:17:00,138222,18,8014.56,
17586,09:18:00,09:18:00,1146,19,8294.68,
17586,09:19:00,09:19:00,1151,20,8483.75,
17736,09:25:00,09:26:00,1276,1,0.03,
17736,09:27:00,09:27:00,1272,2,210.02,
17736,09:30:00,09:30:00,1232,3,1081.73,
17736,09:34:00,09:34:00,3604,4,1840.22,
17736,09:36:00,09:36:00,1304,5,2213.94,
17736,09:37:00,09:37:00,136269,6,2568.52,
17736,09:38:00,09:38:00,1226,7,2899.27,
17736,09:40:00,09:40:00,1222,8,3321.63,
17736,09:41:00,09:41:00,1234,9,3764.81,
17736,09:42:00,09:42:00,1220,10,4105.29,
17736,09:43:00,09:43:00,138368,11,4319.78,
17736,09:44:00,09:44:00,1219,12,4762.3,
17736,09:46:00,09:46:00,138370,13,5130.31,
17736,09:47:00,09:47:00,1184,14,5763.33,
17736,09:49:00,09:49:00,1186,15,6204.26,
17736,09:51:00,09:51:00,1158,16,7098.83,
17736,09:52:00,09:52:00,1156,17,7577,
17736,09:53:00,09:53:00,138222,18,8014.56,
17736,09:54:00,09:54:00,1146,19,8294.68,
17736,09:55:00,09:55:00,1151,20,8483.75,
17740,07:51:00,07:52:00,1276,1,0.03,
17740,07:53:00,07:53:00,1272,2,210.02,
17740,07:56:00,07:56:00,1232,3,1081.73,
17740,08:00:00,08:00:00,3604,4,1840.22,
17740,08:02:00,08:02:00,1304,5,2213.94,
17740,08:03:00,08:03:00,136269,6,2568.52,
17740,08:05:00,08:05:00,1226,7,2899.27,
17740,08:06:00,08:06:00,1222,8,3321.63,
17740,08:08:00,08:08:00,1234,9,3764.81,
17740,08:09:00,08:09:00,1220,10,4105.29,
17740,08:10:00,08:10:00,138368,11,4319.78,
17740,08:11:00,08:11:00,1219,12,4762.3,
17740,08:12:00,08:12:00,138370,13,5130.31,
17740,08:14:00,08:14:00,1184,14,5763.33,
17740,08:16:00,08:16:00,1186,15,6204.26,
17740,08:18:00,08:18:00,1158,16,7098.83,
17740,08:19:00,08:19:00,1156,17,7577,
17740,08:20:00,08:20:00,138222,18,8014.56,
17740,08:21:00,08:21:00,1146,19,8294.68,
17740,08:22:00,08:22:00,1151,20,8483.75,
17758,19:57:00,19:58:00,1276,1,0.03,
17758,19:59:00,19:59:00,1272,2,210.02,
17758,20:02:00,20:02:00,1232,3,1081.73,
17758,20:07:00,20:07:00,3604,4,1840.22,
17758,20:09:00,20:09:00,1304,5,2213.94,
17758,20:10:00,20:10:00,136269,6,2568.52,
17758,20:12:00,20:12:00,1226,7,2899.27,
17758,20:13:00,20:13:00,1222,8,3321.63,
17758,20:14:00,20:14:00,1234,9,3764.81,
17758,20:16:00,20:16:00,1220,10,4105.29,
17758,20:16:00,20:16:00,138368,11,4319.78,
17758,20:18:00,20:18:00,1219,12,4762.3,
17758,20:19:00,20:19:00,138370,13,5130.31,
17758,20:21:00,20:21:00,1184,14,5763.33,
17758,20:22:00,20:22:00,1186,15,6204.26,
17758,20:24:00,20:24:00,1158,16,7098.83,
17758,20:25:00,20:25:00,1156,17,7577,
17758,20:27:00,20:27:00,138222,18,8014.56,
17758,20:27:00,20:27:00,1146,19,8294.68,
17758,20:28:00,20:28:00,1151,20,8483.75,
17771,22:54:00,22:56:00,1276,1,0.03,
17771,22:57:00,22:57:00,1272,2,210.02,
17771,22:59:00,22:59:00,1232,3,1081.73,
17771,23:03:00,23:03:00,3604,4,1840.22,
17771,23:05:00,23:05:00,1304,5,2213.94,
17771,23:06:00,23:06:00,136269,6,2568.52,
17771,23:07:00,23:07:00,1226,7,2899.27,
17771,23:09:00,23:09:00,1222,8,3321.63,
17771,23:10:00,23:10:00,1234,9,3764.81,
17771,23:11:00,23:11:00,1220,10,4105.29,
17771,23:12:00,23:12:00,138368,11,4319.78,
17771,23:13:00,23:13:00,1219,12,4762.3,
17771,23:15:00,23:15:00,138370,13,5130.31,
17771,23:16:00,23:16:00,1184,14,5763.33,
17771,23:18:00,23:18:00,1186,15,6204.26,
17771,23:20:00,23:20:00,1158,16,7098.83,
17771,23:21:00,23:21:00,1156,17,7577,
17771,23:22:00,23:22:00,138222,18,8014.56,
17771,23:23:00,23:23:00,1146,19,8294.68,
17771,23:24:00,23:24:00,1151,20,8483.75,
17813,13:05:00,13:06:00,1276,1,0.03,
17813,13:07:00,13:07:00,1272,2,210.02,
17813,13:10:00,13:10:00,1232,3,1081.73,
17813,13:14:00,13:14:00,3604,4,1840.22,
17813,13:16:00,13:16:00,1304,5,2213.94,
17813,13:17:00,13:17:00,136269,6,2568.52,
17813,13:18:00,13:18:00,1226,7,2899.27,
17813,13:20:00,13:20:00,1222,8,3321.63,
17813,13:21:00,13:21:00,1234,9,3764.81,
17813,13:22:00,13:22:00,1220,10,4105.29,
17813,13:23:00,13:23:00,138368,11,4319.78,
17813,13:24:00,13:24:00,1219,12,4762.3,
17813,13:26:00,13:26:00,138370,13,5130.31,
17813,13:27:00,13:27:00,1184,14,5763.33,
17813,13:29:00,13:29:00,1186,15,6204.26,
17813,13:31:00,13:31:00,1158,16,7098.83,
17813,13:32:00,13:32:00,1156,17,7577,
17813,13:33:00,13:33:00,138222,18,8014.56,
17813,13:34:00,13:34:00,1146,19,8294.68,
17813,13:35:00,13:35:00,1151,20,8483.75,
17814,14:06:00,14:07:00,1276,1,0.03,
17814,14:08:00,14:08:00,1272,2,210.02,
17814,14:11:00,14:11:00,1232,3,1081.73,
17814,14:15:00,14:15:00,3604,4,1840.22,
17814,14:17:00,14:17:00,1304,5,2213.94,
17814,14:18:00,14:18:00,136269,6,2568.52,
17814,14:20:00,14:20:00,1226,7,2899.27,
17814,14:21:00,14:21:00,1222,8,3321.63,
17814,14:23:00,14:23:00,1234,9,3764.81,
17814,14:24:00,14:24:00,1220,10,4105.29,
17814,14:25:00,14:25:00,138368,11,4319.78,
17814,14:26:00,14:26:00,1219,12,4762.3,
17814,14:27:00,14:27:00,138370,13,5130.31,
17814,14:29:00,14:29:00,1184,14,5763.33,
17814,14:31:00,14:31:00,1186,15,6204.26,
17814,14:33:00,14:33:00,1158,16,7098.83,
17814,14:34:00,14:34:00,1156,17,7577,
17814,14:35:00,14:35:00,138222,18,8014.56,
17814,14:36:00,14:36:00,1146,19,8294.68,
17814,14:37:00,14:37:00,1151,20,8483.75,
17892,08:09:00,08:09:00,1276,1,0.03,
17892,08:10:00,08:10:00,1272,2,210.02,
17892,08:13:00,08:13:00,1232,3,1081.73,
17892,08:17:00,08:17:00,3604,4,1840.22,
17892,08:19:00,08:19:00,1304,5,2213.94,
17892,08:20:00,08:20:00,136269,6,2568.52,
17892,08:22:00,08:22:00,1226,7,2899.27,
17892,08:23:00,08:23:00,1222,8,3321.63,
17892,08:25:00,08:25:00,1234,9,3764.81,
17892,08:26:00,08:26:00,1220,10,4105.29,
17892,08:27:00,08:27:00,138368,11,4319.78,
17892,08:28:00,08:28:00,1219,12,4762.3,
17892,08:29:00,08:29:00,138370,13,5130.31,
17892,08:31:00,08:31:00,1184,14,5763.33,
17892,08:33:00,08:33:00,1186,15,6204.26,
17892,08:35:00,08:35:00,1158,16,7098.83,
17892,08:36:00,08:36:00,1156,17,7577,
17892,08:37:00,08:37:00,138222,18,8014.56,
17892,08:38:00,08:38:00,1146,19,8294.68,
17892,08:39:00,08:39:00,1151,20,8483.75,
17893,17:25:00,17:26:00,1276,1,0.03,
17893,17:27:00,17:27:00,1272,2,210.02,
17893,17:30:00,17:30:00,1232,3,1081.73,
17893,17:34:00,17:34:00,3604,4,1840.22,
17893,17:36:00,17:36:00,1304,5,2213.94,
17893,17:37:00,17:37:00,136269,6,2568.52,
17893,17:38:00,17:38:00,1226,7,2899.27,
17893,17:40:00,17:40:00,1222,8,3321.63,
17893,17:41:00,17:41:00,1234,9,3764.81,
17893,17:42:00,17:42:00,1220,10,4105.29,
17893,17:43:00,17:43:00,138368,11,4319.78,
17893,17:44:00,17:44:00,1219,12,4762.3,
17893,17:46:00,17:46:00,138370,13,5130.31,
17893,17:47:00,17:47:00,1184,14,5763.33,
17893,17:49:00,17:49:00,1186,15,6204.26,
17893,17:51:00,17:51:00,1158,16,7098.83,
17893,17:52:00,17:52:00,1156,17,7577,
17893,17:53:00,17:53:00,138222,18,8014.56,
17893,17:54:00,17:54:00,1146,19,8294.68,
17893,17:55:00,17:55:00,1151,20,8483.75,
18276,23:12:00,23:14:00,1276,1,0.03,
18276,23:15:00,23:15:00,1272,2,210.02,
18276,23:17:00,23:17:00,1232,3,1081.73,
18276,23:21:00,23:21:00,3604,4,1840.22,
18276,23:23:00,23:23:00,1304,5,2213.94,
18276,23:24:00,23:24:00,136269,6,2568.52,
18276,23:26:00,23:26:00,1226,7,2899.27,
18276,23:27:00,23:27:00,1222,8,3321.63,
18276,23:29:00,23:29:00,1234,9,3764.81,
18276,23:30:00,23:30:00,1220,10,4105.29,
18276,23:31:00,23:31:00,138368,11,4319.78,
18276,23:32:00,23:32:00,1219,12,4762.3,
18276,23:33:00,23:33:00,138370,13,5130.31,
18276,23:35:00,23:35:00,1184,14,5763.33,
18276,23:37:00,23:37:00,1186,15,6204.26,
18276,23:39:00,23:39:00,1158,16,7098.83,
18276,23:40:00,23:40:00,1156,17,7577,
18276,23:41:00,23:41:00,138222,18,8014.56,
18276,23:42:00,23:42:00,1146,19,8294.68,
18276,23:43:00,23:43:00,1151,20,8483.75,
18441,11:55:00,11:56:00,1276,1,0.03,
18441,11:57:00,11:57:00,1272,2,210.02,
18441,12:00:00,12:00:00,1232,3,1081.73,
18441,12:04:00,12:04:00,3604,4,1840.22,
18441,12:06:00,12:06:00,1304,5,2213.94,
18441,12:07:00,12:07:00,136269,6,2568.52,
18441,12:08:00,12:08:00,1226,7,2899.27,
18441,12:10:00,12:10:00,1222,8,3321.63,
18441,12:11:00,12:11:00,1234,9,3764.81,
18441,12:12:00,12:12:00,1220,10,4105.29,
18441,12:13:00,12:13:00,138368,11,4319.78,
18441,12:14:00,12:14:00,1219,12,4762.3,
18441,12:16:00,12:16:00,138370,13,5130.31,
18441,12:17:00,12:17:00,1184,14,5763.33,
18441,12:19:00,12:19:00,1186,15,6204.26,
18441,12:21:00,12:21:00,1158,16,7098.83,
18441,12:22:00,12:22:00,1156,17,7577,
18441,12:23:00,12:23:00,138222,18,8014.56,
18441,12:24:00,12:24:00,1146,19,8294.68,
18441,12:25:00,12:25:00,1151,20,8483.75,
18461,09:22:00,09:23:00,1276,1,0.03,
18461,09:24:00,09:24:00,1272,2,210.02,
18461,09:27:00,09:27:00,1232,3,1081.73,
18461,09:31:00,09:31:00,3604,4,1840.22,
18461,09:33:00,09:33:00,1304,5,2213.94,
18461,09:34:00,09:34:00,136269,6,2568.52,
18461,09:36:00,09:36:00,1226,7,2899.27,
18461,09:37:00,09:37:00,1222,8,3321.63,
18461,09:39:00,09:39:00,1234,9,3764.81,
18461,09:40:00,09:40:00,1220,10,4105.29,
18461,09:41:00,09:41:00,138368,11,4319.78,
18461,09:42:00,09:42:00,1219,12,4762.3,
18461,09:43:00,09:43:00,138370,13,5130.31,
18461,09:45:00,09:45:00,1184,14,5763.33,
18461,09:47:00,09:47:00,1186,15,6204.26,
18461,09:49:00,09:49:00,1158,16,7098.83,
18461,09:50:00,09:50:00,1156,17,7577,
18461,09:51:00,09:51:00,138222,18,8014.56,
18461,09:52:00,09:52:00,1146,19,8294.68,
18461,09:53:00,09:53:00,1151,20,8483.75,
18604,11:01:00,11:02:00,1276,1,0.03,
18604,11:03:00,11:03:00,1272,2,210.02,
18604,11:06:00,11:06:00,1232,3,1081.73,
18604,11:10:00,11:10:00,3604,4,1840.22,
18604,11:12:00,11:12:00,1304,5,2213.94,
18604,11:13:00,11:13:00,136269,6,2568.52,
18604,11:14:00,11:14:00,1226,7,2899.27,
18604,11:16:00,11:16:00,1222,8,3321.63,
18604,11:17:00,11:17:00,1234,9,3764.81,
18604,11:18:00,11:18:00,1220,10,4105.29,
18604,11:19:00,11:19:00,138368,11,4319.78,
18604,11:20:00,11:20:00,1219,12,4762.3,
18604,11:22:00,11:22:00,138370,13,5130.31,
18604,11:23:00,11:23:00,1184,14,5763.33,
18604,11:25:00,11:25:00,1186,15,6204.26,
18604,11:27:00,11:27:00,1158,16,7098.83,
18604,11:28:00,11:28:00,1156,17,7577,
18604,11:29:00,11:29:00,138222,18,8014.56,
18604,11:30:00,11:30:00,1146,19,8294.68,
18604,11:31:00,11:31:00,1151,20,8483.75,
18714,11:11:00,11:13:00,1276,1,0.03,
18714,11:14:00,11:14:00,1272,2,210.02,
18714,11:17:00,11:17:00,1232,3,1081.73,
18714,11:21:00,11:21:00,3604,4,1840.22,
18714,11:23:00,11:23:00,1304,5,2213.94,
18714,11:24:00,11:24:00,136269,6,2568.52,
18714,11:26:00,11:26:00,1226,7,2899.27,
18714,11:27:00,11:27:00,1222,8,3321.63,
18714,11:29:00,11:29:00,1234,9,3764.81,
18714,11:30:00,11:30:00,1220,10,4105.29,
18714,11:31:00,11:31:00,138368,11,4319.78,
18714,11:32:00,11:32:00,1219,12,4762.3,
18714,11:33:00,11:33:00,138370,13,5130.31,
18714,11:35:00,11:35:00,1184,14,5763.33,
18714,11:37:00,11:37:00,1186,15,6204.26,
18714,11:39:00,11:39:00,1158,16,7098.83,
18714,11:40:00,11:40:00,1156,17,7577,
18714,11:41:00,11:41:00,138222,18,8014.56,
18714,11:42:00,11:42:00,1146,19,8294.68,
18714,11:43:00,11:43:00,1151,20,8483.75,
18733,11:51:00,11:52:00,1276,1,0.03,
18733,11:53:00,11:53:00,1272,2,210.02,
18733,11:56:00,11:56:00,1232,3,1081.73,
18733,12:00:00,12:00:00,3604,4,1840.22,
18733,12:02:00,12:02:00,1304,5,2213.94,
18733,12:03:00,12:03:00,136269,6,2568.52,
18733,12:05:00,12:05:00,1226,7,2899.27,
18733,12:06:00,12:06:00,1222,8,3321.63,
18733,12:08:00,12:08:00,1234,9,3764.81,
18733,12:09:00,12:09:00,1220,10,4105.29,
18733,12:10:00,12:10:00,138368,11,4319.78,
18733,12:11:00,12:11:00,1219,12,4762.3,
18733,12:12:00,12:12:00,138370,13,5130.31,
18733,12:14:00,12:14:00,1184,14,5763.33,
18733,12:16:00,12:16:00,1186,15,6204.26,
18733,12:18:00,12:18:00,1158,16,7098.83,
18733,12:19:00,12:19:00,1156,17,7577,
18733,12:20:00,12:20:00,138222,18,8014.56,
18733,12:21:00,12:21:00,1146,19,8294.68,
18733,12:22:00,12:22:00,1151,20,8483.75,
18749,20:45:00,20:47:00,1276,1,0.03,
18749,20:48:00,20:48:00,1272,2,210.02,
18749,20:51:00,20:51:00,1232,3,1081.73,
18749,20:55:00,20:55:00,3604,4,1840.22,
18749,20:57:00,20:57:00,1304,5,2213.94,
18749,20:58:00,20:58:00,136269,6,2568.52,
18749,21:00:00,21:00:00,1226,7,2899.27,
18749,21:01:00,21:01:00,1222,8,3321.63,
18749,21:03:00,21:03:00,1234,9,3764.81,
18749,21:04:00,21:04:00,1220,10,4105.29,
18749,21:05:00,21:05:00,138368,11,4319.78,
18749,21:06:00,21:06:00,1219,12,4762.3,
18749,21:07:00,21:07:00,138370,13,5130.31,
18749,21:09:00,21:09:00,1184,14,5763.33,
18749,21:11:00,21:11:00,1186,15,6204.26,
18749,21:13:00,21:13:00,1158,16,7098.83,
18749,21:14:00,21:14:00,1156,17,7577,
18749,21:15:00,21:15:00,138222,18,8014.56,
18749,21:16:00,21:16:00,1146,19,8294.68,
18749,21:17:00,21:17:00,1151,20,8483.75,
18853,09:49:00,09:51:00,1276,1,0.03,
18853,09:52:00,09:52:00,1272,2,210.02,
18853,09:55:00,09:55:00,1232,3,1081.73,
18853,09:59:00,09:59:00,3604,4,1840.22,
18853,10:01:00,10:01:00,1304,5,2213.94,
18853,10:02:00,10:02:00,136269,6,2568.52,
18853,10:03:00,10:03:00,1226,7,2899.27,
18853,10:05:00,10:05:00,1222,8,3321.63,
18853,10:06:00,10:06:00,1234,9,3764.81,
18853,10:07:00,10:07:00,1220,10,4105.29,
18853,10:08:00,10:08:00,138368,11,4319.78,
18853,10:09:00,10:09:00,1219,12,4762.3,
18853,10:11:00,10:11:00,138370,13,5130.31,
18853,10:12:00,10:12:00,1184,14,5763.33,
18853,10:14:00,10:14:00,1186,15,6204.26,
18853,10:16:00,10:16:00,1158,16,7098.83,
18853,10:17:00,10:17:00,1156,17,7577,
18853,10:18:00,10:18:00,138222,18,8014.56,
18853,10:19:00,10:19:00,1146,19,8294.68,
18853,10:20:00,10:20:00,1151,20,8483.75,
18941,12:05:00,12:06:00,1276,1,0.03,
18941,12:07:00,12:07:00,1272,2,210.02,
18941,12:10:00,12:10:00,1232,3,1081.73,
18941,12:14:00,12:14:00,3604,4,1840.22,
18941,12:16:00,12:16:00,1304,5,2213.94,
18941,12:17:00,12:17:00,136269,6,2568.52,
18941,12:18:00,12:18:00,1226,7,2899.27,
18941,12:20:00,12:20:00,1222,8,3321.63,
18941,12:21:00,12:21:00,1234,9,3764.81,
18941,12:22:00,12:22:00,1220,10,4105.29,
18941,12:23:00,12:23:00,138368,11,4319.78,
18941,12:24:00,12:24:00,1219,12,4762.3,
18941,12:26:00,12:26:00,138370,13,5130.31,
18941,12:27:00,12:27:00,1184,14,5763.33,
18941,12:29:00,12:29:00,1186,15,6204.26,
18941,12:31:00,12:31:00,1158,16,7098.83,
18941,12:32:00,12:32:00,1156,17,7577,
18941,12:33:00,12:33:00,138222,18,8014.56,
18941,12:34:00,12:34:00,1146,19,8294.68,
18941,12:35:00,12:35:00,1151,20,8483.75,
18985,23:48:00,23:50:00,1276,1,0.03,
18985,23:51:00,23:51:00,1272,2,210.02,
18985,23:53:00,23:53:00,1232,3,1081.73,
18985,23:57:00,23:57:00,3604,4,1840.22,
18985,23:59:00,23:59:00,1304,5,2213.94,
18985,24:00:00,24:00:00,136269,6,2568.52,
18985,24:01:00,24:01:00,1226,7,2899.27,
18985,24:02:00,24:02:00,1222,8,3321.63,
18985,24:03:00,24:03:00,1234,9,3764.81,
18985,24:04:00,24:04:00,1220,10,4105.29,
18985,24:05:00,24:05:00,138368,11,4319.78,
18985,24:07:00,24:07:00,1219,12,4762.3,
18985,24:08:00,24:08:00,138370,13,5130.31,
18985,24:09:00,24:09:00,1184,14,5763.33,
18985,24:11:00,24:11:00,1186,15,6204.26,
18985,24:13:00,24:13:00,1158,16,7098.83,
18985,24:14:00,24:14:00,1156,17,7577,
18985,24:15:00,24:15:00,138222,18,8014.56,
18985,24:16:00,24:16:00,1146,19,8294.68,
18985,24:17:00,24:17:00,1151,20,8483.75,
19093,08:24:00,08:26:00,1276,1,0.03,
19093,08:27:00,08:27:00,1272,2,210.02,
19093,08:29:00,08:29:00,1232,3,1081.73,
19093,08:33:00,08:33:00,3604,4,1840.22,
19093,08:35:00,08:35:00,1304,5,2213.94,
19093,08:36:00,08:36:00,136269,6,2568.52,
19093,08:37:00,08:37:00,1226,7,2899.27,
19093,08:39:00,08:39:00,1222,8,3321.63,
19093,08:40:00,08:40:00,1234,9,3764.81,
19093,08:41:00,08:41:00,1220,10,4105.29,
19093,08:42:00,08:42:00,138368,11,4319.78,
19093,08:43:00,08:43:00,1219,12,4762.3,
19093,08:45:00,08:45:00,138370,13,5130.31,
19093,08:46:00,08:46:00,1184,14,5763.33,
19093,08:48:00,08:48:00,1186,15,6204.26,
19093,08:50:00,08:50:00,1158,16,7098.83,
19093,08:51:00,08:51:00,1156,17,7577,
19093,08:52:00,08:52:00,138222,18,8014.56,
19093,08:53:00,08:53:00,1146,19,8294.68,
19093,08:54:00,08:54:00,1151,20,8483.75,
19126,18:08:00,18:09:00,1276,1,0.03,
19126,18:10:00,18:10:00,1272,2,210.02,
19126,18:13:00,18:13:00,1232,3,1081.73,
19126,18:17:00,18:17:00,3604,4,1840.22,
19126,18:19:00,18:19:00,1304,5,2213.94,
19126,18:20:00,18:20:00,136269,6,2568.52,
19126,18:21:00,18:21:00,1226,7,2899.27,
19126,18:23:00,18:23:00,1222,8,3321.63,
19126,18:24:00,18:24:00,1234,9,3764.81,
19126,18:25:00,18:25:00,1220,10,4105.29,
19126,18:26:00,18:26:00,138368,11,4319.78,
19126,18:27:00,18:27:00,1219,12,4762.3,
19126,18:29:00,18:29:00,138370,13,5130.31,
19126,18:30:00,18:30:00,1184,14,5763.33,
19126,18:32:00,18:32:00,1186,15,6204.26,
19126,18:34:00,18:34:00,1158,16,7098.83,
19126,18:35:00,18:35:00,1156,17,7577,
19126,18:36:00,18:36:00,138222,18,8014.56,
19126,18:37:00,18:37:00,1146,19,8294.68,
19126,18:38:00,18:38:00,1151,20,8483.75,
19194,18:45:00,18:47:00,1276,1,0.03,
19194,18:48:00,18:48:00,1272,2,210.02,
19194,18:51:00,18:51:00,1232,3,1081.73,
19194,18:56:00,18:56:00,3604,4,1840.22,
19194,18:58:00,18:58:00,1304,5,2213.94,
19194,18:59:00,18:59:00,136269,6,2568.52,
19194,19:01:00,19:01:00,1226,7,2899.27,
19194,19:02:00,19:02:00,1222,8,3321.63,
19194,19:04:00,19:04:00,1234,9,3764.81,
19194,19:05:00,19:05:00,1220,10,4105.29,
19194,19:06:00,19:06:00,138368,11,4319.78,
19194,19:07:00,19:07:00,1219,12,4762.3,
19194,19:08:00,19:08:00,138370,13,5130.31,
19194,19:10:00,19:10:00,1184,14,5763.33,
19194,19:12:00,19:12:00,1186,15,6204.26,
19194,19:14:00,19:14:00,1158,16,7098.83,
19194,19:15:00,19:15:00,1156,17,7577,
19194,19:16:00,19:16:00,138222,18,8014.56,
19194,19:17:00,19:17:00,1146,19,8294.68,
19194,19:18:00,19:18:00,1151,20,8483.75,
19203,12:18:00,12:19:00,1276,1,0.03,
19203,12:20:00,12:20:00,1272,2,210.02,
19203,12:23:00,12:23:00,1232,3,1081.73,
19203,12:27:00,12:27:00,3604,4,1840.22,
19203,12:29:00,12:29:00,1304,5,2213.94,
19203,12:30:00,12:30:00,136269,6,2568.52,
19203,12:32:00,12:32:00,1226,7,2899.27,
19203,12:33:00,12:33:00,1222,8,3321.63,
19203,12:35:00,12:35:00,1234,9,3764.81,
19203,12:36:00,12:36:00,1220,10,4105.29,
19203,12:37:00,12:37:00,138368,11,4319.78,
19203,12:38:00,12:38:00,1219,12,4762.3,
19203,12:39:00,12:39:00,138370,13,5130.31,
19203,12:41:00,12:41:00,1184,14,5763.33,
19203,12:43:00,12:43:00,1186,15,6204.26,
19203,12:45:00,12:45:00,1158,16,7098.83,
19203,12:46:00,12:46:00,1156,17,7577,
19203,12:47:00,12:47:00,138222,18,8014.56,
19203,12:48:00,12:48:00,1146,19,8294.68,
19203,12:49:00,12:49:00,1151,20,8483.75,
19211,13:48:00,13:49:00,1276,1,0.03,
19211,13:50:00,13:50:00,1272,2,210.02,
19211,13:53:00,13:53:00,1232,3,1081.73,
19211,13:57:00,13:57:00,3604,4,1840.22,
19211,13:59:00,13:59:00,1304,5,2213.94,
19211,14:00:00,14:00:00,136269,6,2568.52,
19211,14:02:00,14:02:00,1226,7,2899.27,
19211,14:03:00,14:03:00,1222,8,3321.63,
19211,14:05:00,14:05:00,1234,9,3764.81,
19211,14:06:00,14:06:00,1220,10,4105.29,
19211,14:07:00,14:07:00,138368,11,4319.78,
19211,14:08:00,14:08:00,1219,12,4762.3,
19211,14:09:00,14:09:00,138370,13,5130.31,
19211,14:11:00,14:11:00,1184,14,5763.33,
19211,14:13:00,14:13:00,1186,15,6204.26,
19211,14:15:00,14:15:00,1158,16,7098.83,
19211,14:16:00,14:16:00,1156,17,7577,
19211,14:17:00,14:17:00,138222,18,8014.56,
19211,14:18:00,14:18:00,1146,19,8294.68,
19211,14:19:00,14:19:00,1151,20,8483.75,
19276,20:33:00,20:34:00,1276,1,0.03,
19276,20:35:00,20:35:00,1272,2,210.02,
19276,20:38:00,20:38:00,1232,3,1081.73,
19276,20:42:00,20:42:00,3604,4,1840.22,
19276,20:44:00,20:44:00,1304,5,2213.94,
19276,20:45:00,20:45:00,136269,6,2568.52,
19276,20:47:00,20:47:00,1226,7,2899.27,
19276,20:48:00,20:48:00,1222,8,3321.63,
19276,20:50:00,20:50:00,1234,9,3764.81,
19276,20:51:00,20:51:00,1220,10,4105.29,
19276,20:52:00,20:52:00,138368,11,4319.78,
19276,20:53:00,20:53:00,1219,12,4762.3,
19276,20:54:00,20:54:00,138370,13,5130.31,
19276,20:56:00,20:56:00,1184,14,5763.33,
19276,20:58:00,20:58:00,1186,15,6204.26,
19276,21:00:00,21:00:00,1158,16,7098.83,
19276,21:01:00,21:01:00,1156,17,7577,
19276,21:02:00,21:02:00,138222,18,8014.56,
19276,21:03:00,21:03:00,1146,19,8294.68,
19276,21:04:00,21:04:00,1151,20,8483.75,
19295,17:36:00,17:36:00,1276,1,0.03,
19295,17:37:00,17:37:00,1272,2,210.02,
19295,17:40:00,17:40:00,1232,3,1081.73,
19295,17:44:00,17:44:00,3604,4,1840.22,
19295,17:46:00,17:46:00,1304,5,2213.94,
19295,17:47:00,17:47:00,136269,6,2568.52,
19295,17:48:00,17:48:00,1226,7,2899.27,
19295,17:50:00,17:50:00,1222,8,3321.63,
19295,17:51:00,17:51:00,1234,9,3764.81,
19295,17:52:00,17:52:00,1220,10,4105.29,
19295,17:53:00,17:53:00,138368,11,4319.78,
19295,17:54:00,17:54:00,1219,12,4762.3,
19295,17:56:00,17:56:00,138370,13,5130.31,
19295,17:57:00,17:57:00,1184,14,5763.33,
19295,17:59:00,17:59:00,1186,15,6204.26,
19295,18:01:00,18:01:00,1158,16,7098.83,
19295,18:02:00,18:02:00,1156,17,7577,
19295,18:03:00,18:03:00,138222,18,8014.56,
19295,18:04:00,18:04:00,1146,19,8294.68,
19295,18:05:00,18:05:00,1151,20,8483.75,
19328,05:57:00,06:00:00,1276,1,0.03,
19328,06:01:00,06:01:00,1272,2,210.02,
19328,06:03:00,06:03:00,1232,3,1081.73,
19328,06:07:00,06:07:00,3604,4,1840.22,
19328,06:08:00,06:08:00,1304,5,2213.94,
19328,06:10:00,06:10:00,136269,6,2568.52,
19328,06:11:00,06:11:00,1226,7,2899.27,
19328,06:12:00,06:12:00,1222,8,3321.63,
19328,06:13:00,06:13:00,1234,9,3764.81,
19328,06:14:00,06:14:00,1220,10,4105.29,
19328,06:15:00,06:15:00,138368,11,4319.78,
19328,06:17:00,06:17:00,1219,12,4762.3,
19328,06:18:00,06:18:00,138370,13,5130.31,
19328,06:19:00,06:19:00,1184,14,5763.33,
19328,06:21:00,06:21:00,1186,15,6204.26,
19328,06:23:00,06:23:00,1158,16,7098.83,
19328,06:24:00,06:24:00,1156,17,7577,
19328,06:25:00,06:25:00,138222,18,8014.56,
19328,06:26:00,06:26:00,1146,19,8294.68,
19328,06:27:00,06:27:00,1151,20,8483.75,
19482,08:34:00,08:34:00,1248,1,685.46,
19482,08:36:00,08:36:00,1330,2,1171.35,
19482,08:38:00,08:38:00,1288,3,1643.62,
19482,08:39:00,08:39:00,1635,4,2208.86,
19482,08:41:00,08:41:00,1304,5,2412.57,
19482,08:43:00,08:43:00,136269,6,2767.15,
19482,08:44:00,08:44:00,1226,7,3097.9,
19482,08:45:00,08:45:00,1222,8,3520.27,
19482,08:47:00,08:47:00,1234,9,3963.45,
19482,08:48:00,08:48:00,1220,10,4303.93,
19482,08:49:00,08:49:00,138368,11,4518.43,
19482,08:50:00,08:50:00,1219,12,4961.3,
19482,08:51:00,08:51:00,138370,13,5328.96,
19482,08:53:00,08:53:00,1184,14,5962,
19482,08:54:00,08:54:00,1186,15,6402.91,
19482,08:56:00,08:56:00,1158,16,7297.48,
19482,08:58:00,08:58:00,1156,17,7775.65,
19482,08:59:00,08:59:00,138222,18,8213.21,
19482,09:00:00,09:00:00,1146,19,8493.33,
19482,09:00:00,09:00:00,1151,20,8682.41,
19500,10:37:00,10:40:00,1276,1,0.03,
19500,10:41:00,10:41:00,1272,2,210.02,
19500,10:44:00,10:44:00,1232,3,1081.73,
19500,10:48:00,10:48:00,3604,4,1840.22,
19500,10:50:00,10:50:00,1304,5,2213.94,
19500,10:51:00,10:51:00,136269,6,2568.52,
19500,10:52:00,10:52:00,1226,7,2899.27,
19500,10:54:00,10:54:00,1222,8,3321.63,
19500,10:55:00,10:55:00,1234,9,3764.81,
19500,10:56:00,10:56:00,1220,10,4105.29,
19500,10:57:00,10:57:00,138368,11,4319.78,
19500,10:58:00,10:58:00,1219,12,4762.3,
19500,11:00:00,11:00:00,138370,13,5130.31,
19500,11:01:00,11:01:00,1184,14,5763.33,
19500,11:03:00,11:03:00,1186,15,6204.26,
19500,11:05:00,11:05:00,1158,16,7098.83,
19500,11:06:00,11:06:00,1156,17,7577,
19500,11:07:00,11:07:00,138222,18,8014.56,
19500,11:08:00,11:08:00,1146,19,8294.68,
19500,11:09:00,11:09:00,1151,20,8483.75,
19517,16:03:00,16:04:00,1276,1,0.03,
19517,16:05:00,16:05:00,1272,2,210.02,
19517,16:08:00,16:08:00,1232,3,1081.73,
19517,16:13:00,16:13:00,3604,4,1840.22,
19517,16:15:00,16:15:00,1304,5,2213.94,
19517,16:16:00,16:16:00,136269,6,2568.52,
19517,16:18:00,16:18:00,1226,7,2899.27,
19517,16:19:00,16:19:00,1222,8,3321.63,
19517,16:21:00,16:21:00,1234,9,3764.81,
19517,16:22:00,16:22:00,1220,10,4105.29,
19517,16:23:00,16:23:00,138368,11,4319.78,
19517,16:24:00,16:24:00,1219,12,4762.3,
19517,16:25:00,16:25:00,138370,13,5130.31,
19517,16:27:00,16:27:00,1184,14,5763.33,
19517,16:29:00,16:29:00,1186,15,6204.26,
19517,16:31:00,16:31:00,1158,16,7098.83,
19517,16:32:00,16:32:00,1156,17,7577,
19517,16:33:00,16:33:00,138222,18,8014.56,
19517,16:34:00,16:34:00,1146,19,8294.68,
19517,16:35:00,16:35:00,1151,20,8483.75,
19584,20:17:00,20:18:00,1276,1,0.03,
19584,20:19:00,20:19:00,1272,2,210.02,
19584,20:22:00,20:22:00,1232,3,1081.73,
19584,20:26:00,20:26:00,3604,4,1840.22,
19584,20:28:00,20:28:00,1304,5,2213.94,
19584,20:29:00,20:29:00,136269,6,2568.52,
19584,20:30:00,20:30:00,1226,7,2899.27,
19584,20:32:00,20:32:00,1222,8,3321.63,
19584,20:33:00,20:33:00,1234,9,3764.81,
19584,20:34:00,20:34:00,1220,10,4105.29,
19584,20:35:00,20:35:00,138368,11,4319.78,
19584,20:36:00,20:36:00,1219,12,4762.3,
19584,20:38:00,20:38:00,138370,13,5130.31,
19584,20:39:00,20:39:00,1184,14,5763.33,
19584,20:41:00,20:41:00,1186,15,6204.26,
19584,20:43:00,20:43:00,1158,16,7098.83,
19584,20:44:00,20:44:00,1156,17,7577,
19584,20:45:00,20:45:00,138222,18,8014.56,
19584,20:46:00,20:46:00,1146,19,8294.68,
19584,20:47:00,20:47:00,1151,20,8483.75,
19661,06:38:00,06:40:00,1276,1,0.03,
19661,06:41:00,06:41:00,1272,2,210.02,
19661,06:43:00,06:43:00,1232,3,1081.73,
19661,06:47:00,06:47:00,3604,4,1840.22,
19661,06:48:00,06:48:00,1304,5,2213.94,
19661,06:50:00,06:50:00,136269,6,2568.52,
19661,06:51:00,06:51:00,1226,7,2899.27,
19661,06:52:00,06:52:00,1222,8,3321.63,
19661,06:53:00,06:53:00,1234,9,3764.81,
19661,06:54:00,06:54:00,1220,10,4105.29,
19661,06:55:00,06:55:00,138368,11,4319.78,
19661,06:57:00,06:57:00,1219,12,4762.3,
19661,06:58:00,06:58:00,138370,13,5130.31,
19661,06:59:00,06:59:00,1184,14,5763.33,
19661,07:01:00,07:01:00,1186,15,6204.26,
19661,07:03:00,07:03:00,1158,16,7098.83,
19661,07:04:00,07:04:00,1156,17,7577,
19661,07:05:00,07:05:00,138222,18,8014.56,
19661,07:06:00,07:06:00,1146,19,8294.68,
19661,07:07:00,07:07:00,1151,20,8483.75,
19745,05:39:00,05:40:00,1276,1,0.03,
19745,05:41:00,05:41:00,1272,2,210.02,
19745,05:43:00,05:43:00,1232,3,1081.73,
19745,05:46:00,05:46:00,3604,4,1840.22,
19745,05:48:00,05:48:00,1304,5,2213.94,
19745,05:49:00,05:49:00,136269,6,2568.52,
19745,05:50:00,05:50:00,1226,7,2899.27,
19745,05:51:00,05:51:00,1222,8,3321.63,
19745,05:52:00,05:52:00,1234,9,3764.81,
19745,05:53:00,05:53:00,1220,10,4105.29,
19745,05:54:00,05:54:00,138368,11,4319.78,
19745,05:56:00,05:56:00,1219,12,4762.3,
19745,05:57:00,05:57:00,138370,13,5130.31,
19745,05:58:00,05:58:00,1184,14,5763.33,
19745,06:00:00,06:00:00,1186,15,6204.26,
19745,06:02:00,06:02:00,1158,16,7098.83,
19745,06:03:00,06:03:00,1156,17,7577,
19745,06:04:00,06:04:00,138222,18,8014.56,
19745,06:05:00,06:05:00,1146,19,8294.68,
19745,06:06:00,06:06:00,1151,20,8483.75,
19756,13:21:00,13:22:00,1276,1,0.03,
19756,13:23:00,13:23:00,1272,2,210.02,
19756,13:26:00,13:26:00,1232,3,1081.73,
19756,13:30:00,13:30:00,3604,4,1840.22,
19756,13:32:00,13:32:00,1304,5,2213.94,
19756,13:33:00,13:33:00,136269,6,2568.52,
19756,13:35:00,13:35:00,1226,7,2899.27,
19756,13:36:00,13:36:00,1222,8,3321.63,
19756,13:38:00,13:38:00,1234,9,3764.81,
19756,13:39:00,13:39:00,1220,10,4105.29,
19756,13:40:00,13:40:00,138368,11,4319.78,
19756,13:41:00,13:41:00,1219,12,4762.3,
19756,13:42:00,13:42:00,138370,13,5130.31,
19756,13:44:00,13:44:00,1184,14,5763.33,
19756,13:46:00,13:46:00,1186,15,6204.26,
19756,13:48:00,13:48:00,1158,16,7098.83,
19756,13:49:00,13:49:00,1156,17,7577,
19756,13:50:00,13:50:00,138222,18,8014.56,
19756,13:51:00,13:51:00,1146,19,8294.68,
19756,13:52:00,13:52:00,1151,20,8483.75,
19904,11:41:00,11:42:00,1276,1,0.03,
19904,11:43:00,11:43:00,1272,2,210.02,
19904,11:46:00,11:46:00,1232,3,1081.73,
19904,11:50:00,11:50:00,3604,4,1840.22,
19904,11:52:00,11:52:00,1304,5,2213.94,
19904,11:53:00,11:53:00,136269,6,2568.52,
19904,11:55:00,11:55:00,1226,7,2899.27,
19904,11:56:00,11:56:00,1222,8,3321.63,
19904,11:58:00,11:58:00,1234,9,3764.81,
19904,11:59:00,11:59:00,1220,10,4105.29,
19904,12:00:00,12:00:00,138368,11,4319.78,
19904,12:01:00,12:01:00,1219,12,4762.3,
19904,12:02:00,12:02:00,138370,13,5130.31,
19904,12:04:00,12:04:00,1184,14,5763.33,
19904,12:06:00,12:06:00,1186,15,6204.26,
19904,12:08:00,12:08:00,1158,16,7098.83,
19904,12:09:00,12:09:00,1156,17,7577,
19904,12:10:00,12:10:00,138222,18,8014.56,
19904,12:11:00,12:11:00,1146,19,8294.68,
19904,12:12:00,12:12:00,1151,20,8483.75,
19958,16:45:00,16:46:00,1276,1,0.03,
19958,16:47:00,16:47:00,1272,2,210.02,
19958,16:50:00,16:50:00,1232,3,1081.73,
19958,16:54:00,16:54:00,3604,4,1840.22,
19958,16:56:00,16:56:00,1304,5,2213.94,
19958,16:57:00,16:57:00,136269,6,2568.52,
19958,16:58:00,16:58:00,1226,7,2899.27,
19958,17:00:00,17:00:00,1222,8,3321.63,
19958,17:01:00,17:01:00,1234,9,3764.81,
19958,17:02:00,17:02:00,1220,10,4105.29,
19958,17:03:00,17:03:00,138368,11,4319.78,
19958,17:04:00,17:04:00,1219,12,4762.3,
19958,17:06:00,17:06:00,138370,13,5130.31,
19958,17:07:00,17:07:00,1184,14,5763.33,
19958,17:09:00,17:09:00,1186,15,6204.26,
19958,17:11:00,17:11:00,1158,16,7098.83,
19958,17:12:00,17:12:00,1156,17,7577,
19958,17:13:00,17:13:00,138222,18,8014.56,
19958,17:14:00,17:14:00,1146,19,8294.68,
19958,17:15:00,17:15:00,1151,20,8483.75,
19963,18:34:00,18:35:00,1276,1,0.03,
19963,18:36:00,18:36:00,1272,2,210.02,
19963,18:39:00,18:39:00,1232,3,1081.73,
19963,18:44:00,18:44:00,3604,4,1840.22,
19963,18:46:00,18:46:00,1304,5,2213.94,
19963,18:47:00,18:47:00,136269,6,2568.52,
19963,18:49:00,18:49:00,1226,7,2899.27,
19963,18:50:00,18:50:00,1222,8,3321.63,
19963,18:52:00,18:52:00,1234,9,3764.81,
19963,18:53:00,18:53:00,1220,10,4105.29,
19963,18:54:00,18:54:00,138368,11,4319.78,
19963,18:55:00,18:55:00,1219,12,4762.3,
19963,18:56:00,18:56:00,138370,13,5130.31,
19963,18:58:00,18:58:00,1184,14,5763.33,
19963,19:00:00,19:00:00,1186,15,6204.26,
19963,19:02:00,19:02:00,1158,16,7098.83,
19963,19:03:00,19:03:00,1156,17,7577,
19963,19:04:00,19:04:00,138222,18,8014.56,
19963,19:05:00,19:05:00,1146,19,8294.68,
19963,19:06:00,19:06:00,1151,20,8483.75,
20105,06:56:00,06:58:00,1276,1,0.03,
20105,06:59:00,06:59:00,1272,2,210.02,
20105,07:01:00,07:01:00,1232,3,1081.73,
20105,07:05:00,07:05:00,3604,4,1840.22,
20105,07:06:00,07:06:00,1304,5,2213.94,
20105,07:08:00,07:08:00,136269,6,2568.52,
20105,07:09:00,07:09:00,1226,7,2899.27,
20105,07:10:00,07:10:00,1222,8,3321.63,
20105,07:12:00,07:12:00,1234,9,3764.81,
20105,07:13:00,07:13:00,1220,10,4105.29,
20105,07:14:00,07:14:00,138368,11,4319.78,
20105,07:15:00,07:15:00,1219,12,4762.3,
20105,07:16:00,07:16:00,138370,13,5130.31,
20105,07:18:00,07:18:00,1184,14,5763.33,
20105,07:19:00,07:19:00,1186,15,6204.26,
20105,07:21:00,07:21:00,1158,16,7098.83,
20105,07:23:00,07:23:00,1156,17,7577,
20105,07:24:00,07:24:00,138222,18,8014.56,
20105,07:25:00,07:25:00,1146,19,8294.68,
20105,07:25:00,07:25:00,1151,20,8483.75,
20107,11:45:00,11:46:00,1276,1,0.03,
20107,11:47:00,11:47:00,1272,2,210.02,
20107,11:50:00,11:50:00,1232,3,1081.73,
20107,11:54:00,11:54:00,3604,4,1840.22,
20107,11:56:00,11:56:00,1304,5,2213.94,
20107,11:57:00,11:57:00,136269,6,2568.52,
20107,11:58:00,11:58:00,1226,7,2899.27,
20107,12:00:00,12:00:00,1222,8,3321.63,
20107,12:01:00,12:01:00,1234,9,3764.81,
20107,12:02:00,12:02:00,1220,10,4105.29,
20107,12:03:00,12:03:00,138368,11,4319.78,
20107,12:04:00,12:04:00,1219,12,4762.3,
20107,12:06:00,12:06:00,138370,13,5130.31,
20107,12:07:00,12:07:00,1184,14,5763.33,
20107,12:09:00,12:09:00,1186,15,6204.26,
20107,12:11:00,12:11:00,1158,16,7098.83,
20107,12:12:00,12:12:00,1156,17,7577,
20107,12:13:00,12:13:00,138222,18,8014.56,
20107,12:14:00,12:14:00,1146,19,8294.68,
20107,12:15:00,12:15:00,1151,20,8483.75,
20119,15:45:00,15:46:00,1276,1,0.03,
20119,15:47:00,15:47:00,1272,2,210.02,
20119,15:50:00,15:50:00,1232,3,1081.73,
20119,15:54:00,15:54:00,3604,4,1840.22,
20119,15:56:00,15:56:00,1304,5,2213.94,
20119,15:57:00,15:57:00,136269,6,2568.52,
20119,15:58:00,15:58:00,1226,7,2899.27,
20119,16:00:00,16:00:00,1222,8,3321.63,
20119,16:01:00,16:01:00,1234,9,3764.81,
20119,16:02:00,16:02:00,1220,10,4105.29,
20119,16:03:00,16:03:00,138368,11,4319.78,
20119,16:04:00,16:04:00,1219,12,4762.3,
20119,16:06:00,16:06:00,138370,13,5130.31,
20119,16:07:00,16:07:00,1184,14,5763.33,
20119,16:09:00,16:09:00,1186,15,6204.26,
20119,16:11:00,16:11:00,1158,16,7098.83,
20119,16:12:00,16:12:00,1156,17,7577,
20119,16:13:00,16:13:00,138222,18,8014.56,
20119,16:14:00,16:14:00,1146,19,8294.68,
20119,16:15:00,16:15:00,1151,20,8483.75,
20228,09:51:00,09:52:00,1276,1,0.03,
20228,09:53:00,09:53:00,1272,2,210.02,
20228,09:56:00,09:56:00,1232,3,1081.73,
20228,10:00:00,10:00:00,3604,4,1840.22,
20228,10:02:00,10:02:00,1304,5,2213.94,
20228,10:03:00,10:03:00,136269,6,2568.52,
20228,10:05:00,10:05:00,1226,7,2899.27,
20228,10:06:00,10:06:00,1222,8,3321.63,
20228,10:08:00,10:08:00,1234,9,3764.81,
20228,10:09:00,10:09:00,1220,10,4105.29,
20228,10:10:00,10:10:00,138368,11,4319.78,
20228,10:11:00,10:11:00,1219,12,4762.3,
20228,10:12:00,10:12:00,138370,13,5130.31,
20228,10:14:00,10:14:00,1184,14,5763.33,
20228,10:16:00,10:16:00,1186,15,6204.26,
20228,10:18:00,10:18:00,1158,16,7098.83,
20228,10:19:00,10:19:00,1156,17,7577,
20228,10:20:00,10:20:00,138222,18,8014.56,
20228,10:21:00,10:21:00,1146,19,8294.68,
20228,10:22:00,10:22:00,1151,20,8483.75,
20295,06:52:00,06:54:00,1276,1,0.03,
20295,06:55:00,06:55:00,1272,2,210.02,
20295,06:58:00,06:58:00,1232,3,1081.73,
20295,07:02:00,07:02:00,3604,4,1840.22,
20295,07:04:00,07:04:00,1304,5,2213.94,
20295,07:05:00,07:05:00,136269,6,2568.52,
20295,07:07:00,07:07:00,1226,7,2899.27,
20295,07:08:00,07:08:00,1222,8,3321.63,
20295,07:10:00,07:10:00,1234,9,3764.81,
20295,07:11:00,07:11:00,1220,10,4105.29,
20295,07:12:00,07:12:00,138368,11,4319.78,
20295,07:13:00,07:13:00,1219,12,4762.3,
20295,07:14:00,07:14:00,138370,13,5130.31,
20295,07:16:00,07:16:00,1184,14,5763.33,
20295,07:17:00,07:17:00,1186,15,6204.26,
20295,07:19:00,07:19:00,1158,16,7098.83,
20295,07:21:00,07:21:00,1156,17,7577,
20295,07:22:00,07:22:00,138222,18,8014.56,
20295,07:23:00,07:23:00,1146,19,8294.68,
20295,07:23:00,07:23:00,1151,20,8483.75,
20438,13:25:00,13:26:00,1276,1,0.03,
20438,13:27:00,13:27:00,1272,2,210.02,
20438,13:30:00,13:30:00,1232,3,1081.73,
20438,13:34:00,13:34:00,3604,4,1840.22,
20438,13:36:00,13:36:00,1304,5,2213.94,
20438,13:37:00,13:37:00,136269,6,2568.52,
20438,13:38:00,13:38:00,1226,7,2899.27,
20438,13:40:00,13:40:00,1222,8,3321.63,
20438,13:41:00,13:41:00,1234,9,3764.81,
20438,13:42:00,13:42:00,1220,10,4105.29,
20438,13:43:00,13:43:00,138368,11,4319.78,
20438,13:44:00,13:44:00,1219,12,4762.3,
20438,13:46:00,13:46:00,138370,13,5130.31,
20438,13:47:00,13:47:00,1184,14,5763.33,
20438,13:49:00,13:49:00,1186,15,6204.26,
20438,13:51:00,13:51:00,1158,16,7098.83,
20438,13:52:00,13:52:00,1156,17,7577,
20438,13:53:00,13:53:00,138222,18,8014.56,
20438,13:54:00,13:54:00,1146,19,8294.68,
20438,13:55:00,13:55:00,1151,20,8483.75,
20439,07:51:00,07:54:00,1276,1,0.03,
20439,07:55:00,07:55:00,1272,2,210.02,
20439,07:57:00,07:57:00,1232,3,1081.73,
20439,08:01:00,08:01:00,3604,4,1840.22,
20439,08:03:00,08:03:00,1304,5,2213.94,
20439,08:04:00,08:04:00,136269,6,2568.52,
20439,08:05:00,08:05:00,1226,7,2899.27,
20439,08:07:00,08:07:00,1222,8,3321.63,
20439,08:08:00,08:08:00,1234,9,3764.81,
20439,08:09:00,08:09:00,1220,10,4105.29,
20439,08:10:00,08:10:00,138368,11,4319.78,
20439,08:11:00,08:11:00,1219,12,4762.3,
20439,08:13:00,08:13:00,138370,13,5130.31,
20439,08:14:00,08:14:00,1184,14,5763.33,
20439,08:16:00,08:16:00,1186,15,6204.26,
20439,08:18:00,08:18:00,1158,16,7098.83,
20439,08:19:00,08:19:00,1156,17,7577,
20439,08:20:00,08:20:00,138222,18,8014.56,
20439,08:21:00,08:21:00,1146,19,8294.68,
20439,08:22:00,08:22:00,1151,20,8483.75,
20538,24:07:00,24:10:00,1276,1,0.03,
20538,24:11:00,24:11:00,1272,2,210.02,
20538,24:13:00,24:13:00,1232,3,1081.73,
20538,24:16:00,24:16:00,3604,4,1840.22,
20538,24:18:00,24:18:00,1304,5,2213.94,
20538,24:19:00,24:19:00,136269,6,2568.52,
20538,24:20:00,24:20:00,1226,7,2899.27,
20538,24:21:00,24:21:00,1222,8,3321.63,
20538,24:22:00,24:22:00,1234,9,3764.81,
20538,24:23:00,24:23:00,1220,10,4105.29,
20538,24:24:00,24:24:00,138368,11,4319.78,
20538,24:26:00,24:26:00,1219,12,4762.3,
20538,24:27:00,24:27:00,138370,13,5130.31,
20538,24:28:00,24:28:00,1184,14,5763.33,
20538,24:30:00,24:30:00,1186,15,6204.26,
20538,24:32:00,24:32:00,1158,16,7098.83,
20538,24:33:00,24:33:00,1156,17,7577,
20538,24:34:00,24:34:00,138222,18,8014.56,
20538,24:35:00,24:35:00,1146,19,8294.68,
20538,24:36:00,24:36:00,1151,20,8483.75,
20577,21:47:00,21:49:00,1276,1,0.03,
20577,21:50:00,21:50:00,1272,2,210.02,
20577,21:53:00,21:53:00,1232,3,1081.73,
20577,21:57:00,21:57:00,3604,4,1840.22,
20577,21:59:00,21:59:00,1304,5,2213.94,
20577,22:00:00,22:00:00,136269,6,2568.52,
20577,22:01:00,22:01:00,1226,7,2899.27,
20577,22:03:00,22:03:00,1222,8,3321.63,
20577,22:04:00,22:04:00,1234,9,3764.81,
20577,22:05:00,22:05:00,1220,10,4105.29,
20577,22:06:00,22:06:00,138368,11,4319.78,
20577,22:07:00,22:07:00,1219,12,4762.3,
20577,22:09:00,22:09:00,138370,13,5130.31,
20577,22:10:00,22:10:00,1184,14,5763.33,
20577,22:12:00,22:12:00,1186,15,6204.26,
20577,22:14:00,22:14:00,1158,16,7098.83,
20577,22:15:00,22:15:00,1156,17,7577,
20577,22:16:00,22:16:00,138222,18,8014.56,
20577,22:17:00,22:17:00,1146,19,8294.68,
20577,22:18:00,22:18:00,1151,20,8483.75,
20607,19:33:00,19:34:00,1276,1,0.03,
20607,19:35:00,19:35:00,1272,2,210.02,
20607,19:38:00,19:38:00,1232,3,1081.73,
20607,19:43:00,19:43:00,3604,4,1840.22,
20607,19:45:00,19:45:00,1304,5,2213.94,
20607,19:46:00,19:46:00,136269,6,2568.52,
20607,19:48:00,19:48:00,1226,7,2899.27,
20607,19:49:00,19:49:00,1222,8,3321.63,
20607,19:51:00,19:51:00,1234,9,3764.81,
20607,19:52:00,19:52:00,1220,10,4105.29,
20607,19:53:00,19:53:00,138368,11,4319.78,
20607,19:54:00,19:54:00,1219,12,4762.3,
20607,19:55:00,19:55:00,138370,13,5130.31,
20607,19:57:00,19:57:00,1184,14,5763.33,
20607,19:59:00,19:59:00,1186,15,6204.26,
20607,20:01:00,20:01:00,1158,16,7098.83,
20607,20:02:00,20:02:00,1156,17,7577,
20607,20:03:00,20:03:00,138222,18,8014.56,
20607,20:04:00,20:04:00,1146,19,8294.68,
20607,20:05:00,20:05:00,1151,20,8483.75,
20664,13:12:00,13:13:00,1276,1,0.03,
20664,13:14:00,13:14:00,1272,2,210.02,
20664,13:17:00,13:17:00,1232,3,1081.73,
20664,13:21:00,13:21:00,3604,4,1840.22,
20664,13:23:00,13:23:00,1304,5,2213.94,
20664,13:24:00,13:24:00,136269,6,2568.52,
20664,13:26:00,13:26:00,1226,7,2899.27,
20664,13:27:00,13:27:00,1222,8,3321.63,
20664,13:29:00,13:29:00,1234,9,3764.81,
20664,13:30:00,13:30:00,1220,10,4105.29,
20664,13:31:00,13:31:00,138368,11,4319.78,
20664,13:32:00,13:32:00,1219,12,4762.3,
20664,13:33:00,13:33:00,138370,13,5130.31,
20664,13:35:00,13:35:00,1184,14,5763.33,
20664,13:37:00,13:37:00,1186,15,6204.26,
20664,13:39:00,13:39:00,1158,16,7098.83,
20664,13:40:00,13:40:00,1156,17,7577,
20664,13:41:00,13:41:00,138222,18,8014.56,
20664,13:42:00,13:42:00,1146,19,8294.68,
20664,13:43:00,13:43:00,1151,20,8483.75,
20694,10:01:00,10:04:00,1276,1,0.03,
20694,10:05:00,10:05:00,1272,2,210.02,
20694,10:08:00,10:08:00,1232,3,1081.73,
20694,10:12:00,10:12:00,3604,4,1840.22,
20694,10:14:00,10:14:00,1304,5,2213.94,
20694,10:15:00,10:15:00,136269,6,2568.52,
20694,10:16:00,10:16:00,1226,7,2899.27,
20694,10:18:00,10:18:00,1222,8,3321.63,
20694,10:19:00,10:19:00,1234,9,3764.81,
20694,10:20:00,10:20:00,1220,10,4105.29,
20694,10:21:00,10:21:00,138368,11,4319.78,
20694,10:22:00,10:22:00,1219,12,4762.3,
20694,10:24:00,10:24:00,138370,13,5130.31,
20694,10:25:00,10:25:00,1184,14,5763.33,
20694,10:27:00,10:27:00,1186,15,6204.26,
20694,10:29:00,10:29:00,1158,16,7098.83,
20694,10:30:00,10:30:00,1156,17,7577,
20694,10:31:00,10:31:00,138222,18,8014.56,
20694,10:32:00,10:32:00,1146,19,8294.68,
20694,10:33:00,10:33:00,1151,20,8483.75,
20740,17:25:00,17:26:00,1276,1,0.03,
20740,17:27:00,17:27:00,1272,2,210.02,
20740,17:30:00,17:30:00,1232,3,1081.73,
20740,17:34:00,17:34:00,3604,4,1840.22,
20740,17:36:00,17:36:00,1304,5,2213.94,
20740,17:37:00,17:37:00,136269,6,2568.52,
20740,17:38:00,17:38:00,1226,7,2899.27,
20740,17:40:00,17:40:00,1222,8,3321.63,
20740,17:41:00,17:41:00,1234,9,3764.81,
20740,17:42:00,17:42:00,1220,10,4105.29,
20740,17:43:00,17:43:00,138368,11,4319.78,
20740,17:44:00,17:44:00,1219,12,4762.3,
20740,17:46:00,17:46:00,138370,13,5130.31,
20740,17:47:00,17:47:00,1184,14,5763.33,
20740,17:49:00,17:49:00,1186,15,6204.26,
20740,17:51:00,17:51:00,1158,16,7098.83,
20740,17:52:00,17:52:00,1156,17,7577,
20740,17:53:00,17:53:00,138222,18,8014.56,
20740,17:54:00,17:54:00,1146,19,8294.68,
20740,17:55:00,17:55:00,1151,20,8483.75,
20815,14:45:00,14:46:00,1276,1,0.03,
20815,14:47:00,14:47:00,1272,2,210.02,
20815,14:50:00,14:50:00,1232,3,1081.73,
20815,14:54:00,14:54:00,3604,4,1840.22,
20815,14:56:00,14:56:00,1304,5,2213.94,
20815,14:57:00,14:57:00,136269,6,2568.52,
20815,14:58:00,14:58:00,1226,7,2899.27,
20815,15:00:00,15:00:00,1222,8,3321.63,
20815,15:01:00,15:01:00,1234,9,3764.81,
20815,15:02:00,15:02:00,1220,10,4105.29,
20815,15:03:00,15:03:00,138368,11,4319.78,
20815,15:04:00,15:04:00,1219,12,4762.3,
20815,15:06:00,15:06:00,138370,13,5130.31,
20815,15:07:00,15:07:00,1184,14,5763.33,
20815,15:09:00,15:09:00,1186,15,6204.26,
20815,15:11:00,15:11:00,1158,16,7098.83,
20815,15:12:00,15:12:00,1156,17,7577,
20815,15:13:00,15:13:00,138222,18,8014.56,
20815,15:14:00,15:14:00,1146,19,8294.68,
20815,15:15:00,15:15:00,1151,20,8483.75,
20844,16:15:00,16:16:00,1276,1,0.03,
20844,16:17:00,16:17:00,1272,2,210.02,
20844,16:20:00,16:20:00,1232,3,1081.73,
20844,16:24:00,16:24:00,3604,4,1840.22,
20844,16:26:00,16:26:00,1304,5,2213.94,
20844,16:27:00,16:27:00,136269,6,2568.52,
20844,16:28:00,16:28:00,1226,7,2899.27,
20844,16:30:00,16:30:00,1222,8,3321.63,
20844,16:31:00,16:31:00,1234,9,3764.81,
20844,16:32:00,16:32:00,1220,10,4105.29,
20844,16:33:00,16:33:00,138368,11,4319.78,
20844,16:34:00,16:34:00,1219,12,4762.3,
20844,16:36:00,16:36:00,138370,13,5130.31,
20844,16:37:00,16:37:00,1184,14,5763.33,
20844,16:39:00,16:39:00,1186,15,6204.26,
20844,16:41:00,16:41:00,1158,16,7098.83,
20844,16:42:00,16:42:00,1156,17,7577,
20844,16:43:00,16:43:00,138222,18,8014.56,
20844,16:44:00,16:44:00,1146,19,8294.68,
20844,16:45:00,16:45:00,1151,20,8483.75,
20858,22:36:00,22:38:00,1276,1,0.03,
20858,22:39:00,22:39:00,1272,2,210.02,
20858,22:41:00,22:41:00,1232,3,1081.73,
20858,22:45:00,22:45:00,3604,4,1840.22,
20858,22:47:00,22:47:00,1304,5,2213.94,
20858,22:48:00,22:48:00,136269,6,2568.52,
20858,22:49:00,22:49:00,1226,7,2899.27,
20858,22:51:00,22:51:00,1222,8,3321.63,
20858,22:52:00,22:52:00,1234,9,3764.81,
20858,22:53:00,22:53:00,1220,10,4105.29,
20858,22:54:00,22:54:00,138368,11,4319.78,
20858,22:55:00,22:55:00,1219,12,4762.3,
20858,22:57:00,22:57:00,138370,13,5130.31,
20858,22:58:00,22:58:00,1184,14,5763.33,
20858,23:00:00,23:00:00,1186,15,6204.26,
20858,23:02:00,23:02:00,1158,16,7098.83,
20858,23:03:00,23:03:00,1156,17,7577,
20858,23:04:00,23:04:00,138222,18,8014.56,
20858,23:05:00,23:05:00,1146,19,8294.68,
20858,23:06:00,23:06:00,1151,20,8483.75,
20958,16:30:00,16:31:00,1276,1,0.03,
20958,16:32:00,16:32:00,1272,2,210.02,
20958,16:35:00,16:35:00,1232,3,1081.73,
20958,16:40:00,16:40:00,3604,4,1840.22,
20958,16:42:00,16:42:00,1304,5,2213.94,
20958,16:43:00,16:43:00,136269,6,2568.52,
20958,16:45:00,16:45:00,1226,7,2899.27,
20958,16:46:00,16:46:00,1222,8,3321.63,
20958,16:48:00,16:48:00,1234,9,3764.81,
20958,16:49:00,16:49:00,1220,10,4105.29,
20958,16:50:00,16:50:00,138368,11,4319.78,
20958,16:51:00,16:51:00,1219,12,4762.3,
20958,16:52:00,16:52:00,138370,13,5130.31,
20958,16:54:00,16:54:00,1184,14,5763.33,
20958,16:56:00,16:56:00,1186,15,6204.26,
20958,16:58:00,16:58:00,1158,16,7098.83,
20958,16:59:00,16:59:00,1156,17,7577,
20958,17:00:00,17:00:00,138222,18,8014.56,
20958,17:01:00,17:01:00,1146,19,8294.68,
20958,17:02:00,17:02:00,1151,20,8483.75,
20963,20:09:00,20:10:00,1276,1,0.03,
20963,20:11:00,20:11:00,1272,2,210.02,
20963,20:14:00,20:14:00,1232,3,1081.73,
20963,20:18:00,20:18:00,3604,4,1840.22,
20963,20:20:00,20:20:00,1304,5,2213.94,
20963,20:21:00,20:21:00,136269,6,2568.52,
20963,20:23:00,20:23:00,1226,7,2899.27,
20963,20:24:00,20:24:00,1222,8,3321.63,
20963,20:26:00,20:26:00,1234,9,3764.81,
20963,20:27:00,20:27:00,1220,10,4105.29,
20963,20:28:00,20:28:00,138368,11,4319.78,
20963,20:29:00,20:29:00,1219,12,4762.3,
20963,20:30:00,20:30:00,138370,13,5130.31,
20963,20:32:00,20:32:00,1184,14,5763.33,
20963,20:34:00,20:34:00,1186,15,6204.26,
20963,20:36:00,20:36:00,1158,16,7098.83,
20963,20:37:00,20:37:00,1156,17,7577,
20963,20:38:00,20:38:00,138222,18,8014.56,
20963,20:39:00,20:39:00,1146,19,8294.68,
20963,20:40:00,20:40:00,1151,20,8483.75,
21036,14:45:00,14:46:00,1276,1,0.03,
21036,14:47:00,14:47:00,1272,2,210.02,
21036,14:50:00,14:50:00,1232,3,1081.73,
21036,14:54:00,14:54:00,3604,4,1840.22,
21036,14:56:00,14:56:00,1304,5,2213.94,
21036,14:57:00,14:57:00,136269,6,2568.52,
21036,14:58:00,14:58:00,1226,7,2899.27,
21036,15:00:00,15:00:00,1222,8,3321.63,
21036,15:01:00,15:01:00,1234,9,3764.81,
21036,15:02:00,15:02:00,1220,10,4105.29,
21036,15:03:00,15:03:00,138368,11,4319.78,
21036,15:04:00,15:04:00,1219,12,4762.3,
21036,15:06:00,15:06:00,138370,13,5130.31,
21036,15:07:00,15:07:00,1184,14,5763.33,
21036,15:09:00,15:09:00,1186,15,6204.26,
21036,15:11:00,15:11:00,1158,16,7098.83,
21036,15:12:00,15:12:00,1156,17,7577,
21036,15:13:00,15:13:00,138222,18,8014.56,
21036,15:14:00,15:14:00,1146,19,8294.68,
21036,15:15:00,15:15:00,1151,20,8483.75,
21181,15:55:00,15:56:00,1276,1,0.03,
21181,15:57:00,15:57:00,1272,2,210.02,
21181,16:00:00,16:00:00,1232,3,1081.73,
21181,16:04:00,16:04:00,3604,4,1840.22,
21181,16:06:00,16:06:00,1304,5,2213.94,
21181,16:07:00,16:07:00,136269,6,2568.52,
21181,16:08:00,16:08:00,1226,7,2899.27,
21181,16:10:00,16:10:00,1222,8,3321.63,
21181,16:11:00,16:11:00,1234,9,3764.81,
21181,16:12:00,16:12:00,1220,10,4105.29,
21181,16:13:00,16:13:00,138368,11,4319.78,
21181,16:14:00,16:14:00,1219,12,4762.3,
21181,16:16:00,16:16:00,138370,13,5130.31,
21181,16:17:00,16:17:00,1184,14,5763.33,
21181,16:19:00,16:19:00,1186,15,6204.26,
21181,16:21:00,16:21:00,1158,16,7098.83,
21181,16:22:00,16:22:00,1156,17,7577,
21181,16:23:00,16:23:00,138222,18,8014.56,
21181,16:24:00,16:24:00,1146,19,8294.68,
21181,16:25:00,16:25:00,1151,20,8483.75,
21185,16:45:00,16:46:00,1276,1,0.03,
21185,16:47:00,16:47:00,1272,2,210.02,
21185,16:50:00,16:50:00,1232,3,1081.73,
21185,16:54:00,16:54:00,3604,4,1840.22,
21185,16:56:00,16:56:00,1304,5,2213.94,
21185,16:57:00,16:57:00,136269,6,2568.52,
21185,16:58:00,16:58:00,1226,7,2899.27,
21185,17:00:00,17:00:00,1222,8,3321.63,
21185,17:01:00,17:01:00,1234,9,3764.81,
21185,17:02:00,17:02:00,1220,10,4105.29,
21185,17:03:00,17:03:00,138368,11,4319.78,
21185,17:04:00,17:04:00,1219,12,4762.3,
21185,17:06:00,17:06:00,138370,13,5130.31,
21185,17:07:00,17:07:00,1184,14,5763.33,
21185,17:09:00,17:09:00,1186,15,6204.26,
21185,17:11:00,17:11:00,1158,16,7098.83,
21185,17:12:00,17:12:00,1156,17,7577,
21185,17:13:00,17:13:00,138222,18,8014.56,
21185,17:14:00,17:14:00,1146,19,8294.68,
21185,17:15:00,17:15:00,1151,20,8483.75,
21262,21:32:00,21:34:00,1276,1,0.03,
21262,21:35:00,21:35:00,1272,2,210.02,
21262,21:38:00,21:38:00,1232,3,1081.73,
21262,21:42:00,21:42:00,3604,4,1840.22,
21262,21:44:00,21:44:00,1304,5,2213.94,
21262,21:45:00,21:45:00,136269,6,2568.52,
21262,21:46:00,21:46:00,1226,7,2899.27,
21262,21:48:00,21:48:00,1222,8,3321.63,
21262,21:49:00,21:49:00,1234,9,3764.81,
21262,21:50:00,21:50:00,1220,10,4105.29,
21262,21:51:00,21:51:00,138368,11,4319.78,
21262,21:52:00,21:52:00,1219,12,4762.3,
21262,21:54:00,21:54:00,138370,13,5130.31,
21262,21:55:00,21:55:00,1184,14,5763.33,
21262,21:57:00,21:57:00,1186,15,6204.26,
21262,21:59:00,21:59:00,1158,16,7098.83,
21262,22:00:00,22:00:00,1156,17,7577,
21262,22:01:00,22:01:00,138222,18,8014.56,
21262,22:02:00,22:02:00,1146,19,8294.68,
21262,22:03:00,22:03:00,1151,20,8483.75,
21310,10:25:00,10:28:00,1276,1,0.03,
21310,10:29:00,10:29:00,1272,2,210.02,
21310,10:32:00,10:32:00,1232,3,1081.73,
21310,10:36:00,10:36:00,3604,4,1840.22,
21310,10:38:00,10:38:00,1304,5,2213.94,
21310,10:39:00,10:39:00,136269,6,2568.52,
21310,10:40:00,10:40:00,1226,7,2899.27,
21310,10:42:00,10:42:00,1222,8,3321.63,
21310,10:43:00,10:43:00,1234,9,3764.81,
21310,10:44:00,10:44:00,1220,10,4105.29,
21310,10:45:00,10:45:00,138368,11,4319.78,
21310,10:46:00,10:46:00,1219,12,4762.3,
21310,10:48:00,10:48:00,138370,13,5130.31,
21310,10:49:00,10:49:00,1184,14,5763.33,
21310,10:51:00,10:51:00,1186,15,6204.26,
21310,10:53:00,10:53:00,1158,16,7098.83,
21310,10:54:00,10:54:00,1156,17,7577,
21310,10:55:00,10:55:00,138222,18,8014.56,
21310,10:56:00,10:56:00,1146,19,8294.68,
21310,10:57:00,10:57:00,1151,20,8483.75,
21352,15:15:00,15:16:00,1276,1,0.03,
21352,15:17:00,15:17:00,1272,2,210.02,
21352,15:20:00,15:20:00,1232,3,1081.73,
21352,15:24:00,15:24:00,3604,4,1840.22,
21352,15:26:00,15:26:00,1304,5,2213.94,
21352,15:27:00,15:27:00,136269,6,2568.52,
21352,15:28:00,15:28:00,1226,7,2899.27,
21352,15:30:00,15:30:00,1222,8,3321.63,
21352,15:31:00,15:31:00,1234,9,3764.81,
21352,15:32:00,15:32:00,1220,10,4105.29,
21352,15:33:00,15:33:00,138368,11,4319.78,
21352,15:34:00,15:34:00,1219,12,4762.3,
21352,15:36:00,15:36:00,138370,13,5130.31,
21352,15:37:00,15:37:00,1184,14,5763.33,
21352,15:39:00,15:39:00,1186,15,6204.26,
21352,15:41:00,15:41:00,1158,16,7098.83,
21352,15:42:00,15:42:00,1156,17,7577,
21352,15:43:00,15:43:00,138222,18,8014.56,
21352,15:44:00,15:44:00,1146,19,8294.68,
21352,15:45:00,15:45:00,1151,20,8483.75,
21353,18:31:00,18:31:00,1276,1,0.03,
21353,18:32:00,18:32:00,1272,2,210.02,
21353,18:35:00,18:35:00,1232,3,1081.73,
21353,18:39:00,18:39:00,3604,4,1840.22,
21353,18:41:00,18:41:00,1304,5,2213.94,
21353,18:42:00,18:42:00,136269,6,2568.52,
21353,18:43:00,18:43:00,1226,7,2899.27,
21353,18:45:00,18:45:00,1222,8,3321.63,
21353,18:46:00,18:46:00,1234,9,3764.81,
21353,18:47:00,18:47:00,1220,10,4105.29,
21353,18:48:00,18:48:00,138368,11,4319.78,
21353,18:49:00,18:49:00,1219,12,4762.3,
21353,18:51:00,18:51:00,138370,13,5130.31,
21353,18:52:00,18:52:00,1184,14,5763.33,
21353,18:54:00,18:54:00,1186,15,6204.26,
21353,18:56:00,18:56:00,1158,16,7098.83,
21353,18:57:00,18:57:00,1156,17,7577,
21353,18:58:00,18:58:00,138222,18,8014.56,
21353,18:59:00,18:59:00,1146,19,8294.68,
21353,19:00:00,19:00:00,1151,20,8483.75,
21475,22:03:00,22:05:00,1276,1,0.03,
21475,22:06:00,22:06:00,1272,2,210.02,
21475,22:08:00,22:08:00,1232,3,1081.73,
21475,22:12:00,22:12:00,3604,4,1840.22,
21475,22:14:00,22:14:00,1304,5,2213.94,
21475,22:15:00,22:15:00,136269,6,2568.52,
21475,22:16:00,22:16:00,1226,7,2899.27,
21475,22:18:00,22:18:00,1222,8,3321.63,
21475,22:19:00,22:19:00,1234,9,3764.81,
21475,22:20:00,22:20:00,1220,10,4105.29,
21475,22:21:00,22:21:00,138368,11,4319.78,
21475,22:22:00,22:22:00,1219,12,4762.3,
21475,22:24:00,22:24:00,138370,13,5130.31,
21475,22:25:00,22:25:00,1184,14,5763.33,
21475,22:27:00,22:27:00,1186,15,6204.26,
21475,22:29:00,22:29:00,1158,16,7098.83,
21475,22:30:00,22:30:00,1156,17,7577,
21475,22:31:00,22:31:00,138222,18,8014.56,
21475,22:32:00,22:32:00,1146,19,8294.68,
21475,22:33:00,22:33:00,1151,20,8483.75,
21736,12:55:00,12:56:00,1276,1,0.03,
21736,12:57:00,12:57:00,1272,2,210.02,
21736,13:00:00,13:00:00,1232,3,1081.73,
21736,13:04:00,13:04:00,3604,4,1840.22,
21736,13:06:00,13:06:00,1304,5,2213.94,
21736,13:07:00,13:07:00,136269,6,2568.52,
21736,13:08:00,13:08:00,1226,7,2899.27,
21736,13:10:00,13:10:00,1222,8,3321.63,
21736,13:11:00,13:11:00,1234,9,3764.81,
21736,13:12:00,13:12:00,1220,10,4105.29,
21736,13:13:00,13:13:00,138368,11,4319.78,
21736,13:14:00,13:14:00,1219,12,4762.3,
21736,13:16:00,13:16:00,138370,13,5130.31,
21736,13:17:00,13:17:00,1184,14,5763.33,
21736,13:19:00,13:19:00,1186,15,6204.26,
21736,13:21:00,13:21:00,1158,16,7098.83,
21736,13:22:00,13:22:00,1156,17,7577,
21736,13:23:00,13:23:00,138222,18,8014.56,
21736,13:24:00,13:24:00,1146,19,8294.68,
21736,13:25:00,13:25:00,1151,20,8483.75,
21849,12:45:00,12:46:00,1276,1,0.03,
21849,12:47:00,12:47:00,1272,2,210.02,
21849,12:50:00,12:50:00,1232,3,1081.73,
21849,12:54:00,12:54:00,3604,4,1840.22,
21849,12:56:00,12:56:00,1304,5,2213.94,
21849,12:57:00,12:57:00,136269,6,2568.52,
21849,12:59:00,12:59:00,1226,7,2899.27,
21849,13:00:00,13:00:00,1222,8,3321.63,
21849,13:02:00,13:02:00,1234,9,3764.81,
21849,13:03:00,13:03:00,1220,10,4105.29,
21849,13:04:00,13:04:00,138368,11,4319.78,
21849,13:05:00,13:05:00,1219,12,4762.3,
21849,13:06:00,13:06:00,138370,13,5130.31,
21849,13:08:00,13:08:00,1184,14,5763.33,
21849,13:10:00,13:10:00,1186,15,6204.26,
21849,13:12:00,13:12:00,1158,16,7098.83,
21849,13:13:00,13:13:00,1156,17,7577,
21849,13:14:00,13:14:00,138222,18,8014.56,
21849,13:15:00,13:15:00,1146,19,8294.68,
21849,13:16:00,13:16:00,1151,20,8483.75,
21918,09:41:00,09:42:00,1276,1,0.03,
21918,09:43:00,09:43:00,1272,2,210.02,
21918,09:46:00,09:46:00,1232,3,1081.73,
21918,09:50:00,09:50:00,3604,4,1840.22,
21918,09:52:00,09:52:00,1304,5,2213.94,
21918,09:53:00,09:53:00,136269,6,2568.52,
21918,09:55:00,09:55:00,1226,7,2899.27,
21918,09:56:00,09:56:00,1222,8,3321.63,
21918,09:58:00,09:58:00,1234,9,3764.81,
21918,09:59:00,09:59:00,1220,10,4105.29,
21918,10:00:00,10:00:00,138368,11,4319.78,
21918,10:01:00,10:01:00,1219,12,4762.3,
21918,10:02:00,10:02:00,138370,13,5130.31,
21918,10:04:00,10:04:00,1184,14,5763.33,
21918,10:06:00,10:06:00,1186,15,6204.26,
21918,10:08:00,10:08:00,1158,16,7098.83,
21918,10:09:00,10:09:00,1156,17,7577,
21918,10:10:00,10:10:00,138222,18,8014.56,
21918,10:11:00,10:11:00,1146,19,8294.68,
21918,10:12:00,10:12:00,1151,20,8483.75,
21998,17:47:00,17:47:00,1276,1,0.03,
21998,17:48:00,17:48:00,1272,2,210.02,
21998,17:51:00,17:51:00,1232,3,1081.73,
21998,17:55:00,17:55:00,3604,4,1840.22,
21998,17:57:00,17:57:00,1304,5,2213.94,
21998,17:58:00,17:58:00,136269,6,2568.52,
21998,17:59:00,17:59:00,1226,7,2899.27,
21998,18:01:00,18:01:00,1222,8,3321.63,
21998,18:02:00,18:02:00,1234,9,3764.81,
21998,18:03:00,18:03:00,1220,10,4105.29,
21998,18:04:00,18:04:00,138368,11,4319.78,
21998,18:05:00,18:05:00,1219,12,4762.3,
21998,18:07:00,18:07:00,138370,13,5130.31,
21998,18:08:00,18:08:00,1184,14,5763.33,
21998,18:10:00,18:10:00,1186,15,6204.26,
21998,18:12:00,18:12:00,1158,16,7098.83,
21998,18:13:00,18:13:00,1156,17,7577,
21998,18:14:00,18:14:00,138222,18,8014.56,
21998,18:15:00,18:15:00,1146,19,8294.68,
21998,18:16:00,18:16:00,1151,20,8483.75,
22111,18:42:00,18:42:00,1276,1,0.03,
22111,18:43:00,18:43:00,1272,2,210.02,
22111,18:46:00,18:46:00,1232,3,1081.73,
22111,18:50:00,18:50:00,3604,4,1840.22,
22111,18:52:00,18:52:00,1304,5,2213.94,
22111,18:53:00,18:53:00,136269,6,2568.52,
22111,18:54:00,18:54:00,1226,7,2899.27,
22111,18:56:00,18:56:00,1222,8,3321.63,
22111,18:57:00,18:57:00,1234,9,3764.81,
22111,18:58:00,18:58:00,1220,10,4105.29,
22111,18:59:00,18:59:00,138368,11,4319.78,
22111,19:00:00,19:00:00,1219,12,4762.3,
22111,19:02:00,19:02:00,138370,13,5130.31,
22111,19:03:00,19:03:00,1184,14,5763.33,
22111,19:05:00,19:05:00,1186,15,6204.26,
22111,19:07:00,19:07:00,1158,16,7098.83,
22111,19:08:00,19:08:00,1156,17,7577,
22111,19:09:00,19:09:00,138222,18,8014.56,
22111,19:10:00,19:10:00,1146,19,8294.68,
22111,19:11:00,19:11:00,1151,20,8483.75,
22139,19:17:00,19:19:00,1276,1,0.03,
22139,19:20:00,19:20:00,1272,2,210.02,
22139,19:23:00,19:23:00,1232,3,1081.73,
22139,19:27:00,19:27:00,3604,4,1840.22,
22139,19:29:00,19:29:00,1304,5,2213.94,
22139,19:30:00,19:30:00,136269,6,2568.52,
22139,19:31:00,19:31:00,1226,7,2899.27,
22139,19:33:00,19:33:00,1222,8,3321.63,
22139,19:34:00,19:34:00,1234,9,3764.81,
22139,19:35:00,19:35:00,1220,10,4105.29,
22139,19:36:00,19:36:00,138368,11,4319.78,
22139,19:37:00,19:37:00,1219,12,4762.3,
22139,19:39:00,19:39:00,138370,13,5130.31,
22139,19:40:00,19:40:00,1184,14,5763.33,
22139,19:42:00,19:42:00,1186,15,6204.26,
22139,19:44:00,19:44:00,1158,16,7098.83,
22139,19:45:00,19:45:00,1156,17,7577,
22139,19:46:00,19:46:00,138222,18,8014.56,
22139,19:47:00,19:47:00,1146,19,8294.68,
22139,19:48:00,19:48:00,1151,20,8483.75,
22161,08:09:00,08:13:00,1276,1,0.03,
22161,08:14:00,08:14:00,1272,2,210.02,
22161,08:16:00,08:16:00,1232,3,1081.73,
22161,08:20:00,08:20:00,3604,4,1840.22,
22161,08:22:00,08:22:00,1304,5,2213.94,
22161,08:23:00,08:23:00,136269,6,2568.52,
22161,08:24:00,08:24:00,1226,7,2899.27,
22161,08:26:00,08:26:00,1222,8,3321.63,
22161,08:27:00,08:27:00,1234,9,3764.81,
22161,08:28:00,08:28:00,1220,10,4105.29,
22161,08:29:00,08:29:00,138368,11,4319.78,
22161,08:30:00,08:30:00,1219,12,4762.3,
22161,08:32:00,08:32:00,138370,13,5130.31,
22161,08:33:00,08:33:00,1184,14,5763.33,
22161,08:35:00,08:35:00,1186,15,6204.26,
22161,08:37:00,08:37:00,1158,16,7098.83,
22161,08:38:00,08:38:00,1156,17,7577,
22161,08:39:00,08:39:00,138222,18,8014.56,
22161,08:40:00,08:40:00,1146,19,8294.68,
22161,08:41:00,08:41:00,1151,20,8483.75,
22231,15:00:00,15:01:00,1276,1,0.03,
22231,15:02:00,15:02:00,1272,2,210.02,
22231,15:05:00,15:05:00,1232,3,1081.73,
22231,15:09:00,15:09:00,3604,4,1840.22,
22231,15:11:00,15:11:00,1304,5,2213.94,
22231,15:12:00,15:12:00,136269,6,2568.52,
22231,15:14:00,15:14:00,1226,7,2899.27,
22231,15:15:00,15:15:00,1222,8,3321.63,
22231,15:17:00,15:17:00,1234,9,3764.81,
22231,15:18:00,15:18:00,1220,10,4105.29,
22231,15:19:00,15:19:00,138368,11,4319.78,
22231,15:20:00,15:20:00,1219,12,4762.3,
22231,15:21:00,15:21:00,138370,13,5130.31,
22231,15:23:00,15:23:00,1184,14,5763.33,
22231,15:25:00,15:25:00,1186,15,6204.26,
22231,15:27:00,15:27:00,1158,16,7098.83,
22231,15:28:00,15:28:00,1156,17,7577,
22231,15:29:00,15:29:00,138222,18,8014.56,
22231,15:30:00,15:30:00,1146,19,8294.68,
22231,15:31:00,15:31:00,1151,20,8483.75,
22244,07:13:00,07:15:00,1276,1,0.03,
22244,07:16:00,07:16:00,1272,2,210.02,
22244,07:19:00,07:19:00,1232,3,1081.73,
22244,07:23:00,07:23:00,3604,4,1840.22,
22244,07:25:00,07:25:00,1304,5,2213.94,
22244,07:26:00,07:26:00,136269,6,2568.52,
22244,07:28:00,07:28:00,1226,7,2899.27,
22244,07:29:00,07:29:00,1222,8,3321.63,
22244,07:31:00,07:31:00,1234,9,3764.81,
22244,07:32:00,07:32:00,1220,10,4105.29,
22244,07:33:00,07:33:00,138368,11,4319.78,
22244,07:34:00,07:34:00,1219,12,4762.3,
22244,07:35:00,07:35:00,138370,13,5130.31,
22244,07:37:00,07:37:00,1184,14,5763.33,
22244,07:39:00,07:39:00,1186,15,6204.26,
22244,07:41:00,07:41:00,1158,16,7098.83,
22244,07:42:00,07:42:00,1156,17,7577,
22244,07:43:00,07:43:00,138222,18,8014.56,
22244,07:44:00,07:44:00,1146,19,8294.68,
22244,07:45:00,07:45:00,1151,20,8483.75,
22250,18:57:00,18:58:00,1276,1,0.03,
22250,18:59:00,18:59:00,1272,2,210.02,
22250,19:02:00,19:02:00,1232,3,1081.73,
22250,19:07:00,19:07:00,3604,4,1840.22,
22250,19:09:00,19:09:00,1304,5,2213.94,
22250,19:10:00,19:10:00,136269,6,2568.52,
22250,19:12:00,19:12:00,1226,7,2899.27,
22250,19:13:00,19:13:00,1222,8,3321.63,
22250,19:15:00,19:15:00,1234,9,3764.81,
22250,19:16:00,19:16:00,1220,10,4105.29,
22250,19:17:00,19:17:00,138368,11,4319.78,
22250,19:18:00,19:18:00,1219,12,4762.3,
22250,19:19:00,19:19:00,138370,13,5130.31,
22250,19:21:00,19:21:00,1184,14,5763.33,
22250,19:23:00,19:23:00,1186,15,6204.26,
22250,19:25:00,19:25:00,1158,16,7098.83,
22250,19:26:00,19:26:00,1156,17,7577,
22250,19:27:00,19:27:00,138222,18,8014.56,
22250,19:28:00,19:28:00,1146,19,8294.68,
22250,19:29:00,19:29:00,1151,20,8483.75,
22303,13:45:00,13:46:00,1276,1,0.03,
22303,13:47:00,13:47:00,1272,2,210.02,
22303,13:50:00,13:50:00,1232,3,1081.73,
22303,13:54:00,13:54:00,3604,4,1840.22,
22303,13:56:00,13:56:00,1304,5,2213.94,
22303,13:57:00,13:57:00,136269,6,2568.52,
22303,13:58:00,13:58:00,1226,7,2899.27,
22303,14:00:00,14:00:00,1222,8,3321.63,
22303,14:01:00,14:01:00,1234,9,3764.81,
22303,14:02:00,14:02:00,1220,10,4105.29,
22303,14:03:00,14:03:00,138368,11,4319.78,
22303,14:04:00,14:04:00,1219,12,4762.3,
22303,14:06:00,14:06:00,138370,13,5130.31,
22303,14:07:00,14:07:00,1184,14,5763.33,
22303,14:09:00,14:09:00,1186,15,6204.26,
22303,14:11:00,14:11:00,1158,16,7098.83,
22303,14:12:00,14:12:00,1156,17,7577,
22303,14:13:00,14:13:00,138222,18,8014.56,
22303,14:14:00,14:14:00,1146,19,8294.68,
22303,14:15:00,14:15:00,1151,20,8483.75,
22332,17:05:00,17:06:00,1276,1,0.03,
22332,17:07:00,17:07:00,1272,2,210.02,
22332,17:10:00,17:10:00,1232,3,1081.73,
22332,17:14:00,17:14:00,3604,4,1840.22,
22332,17:16:00,17:16:00,1304,5,2213.94,
22332,17:17:00,17:17:00,136269,6,2568.52,
22332,17:18:00,17:18:00,1226,7,2899.27,
22332,17:20:00,17:20:00,1222,8,3321.63,
22332,17:21:00,17:21:00,1234,9,3764.81,
22332,17:22:00,17:22:00,1220,10,4105.29,
22332,17:23:00,17:23:00,138368,11,4319.78,
22332,17:24:00,17:24:00,1219,12,4762.3,
22332,17:26:00,17:26:00,138370,13,5130.31,
22332,17:27:00,17:27:00,1184,14,5763.33,
22332,17:29:00,17:29:00,1186,15,6204.26,
22332,17:31:00,17:31:00,1158,16,7098.83,
22332,17:32:00,17:32:00,1156,17,7577,
22332,17:33:00,17:33:00,138222,18,8014.56,
22332,17:34:00,17:34:00,1146,19,8294.68,
22332,17:35:00,17:35:00,1151,20,8483.75,
22457,11:34:00,11:35:00,1276,1,0.03,
22457,11:36:00,11:36:00,1272,2,210.02,
22457,11:39:00,11:39:00,1232,3,1081.73,
22457,11:43:00,11:43:00,3604,4,1840.22,
22457,11:45:00,11:45:00,1304,5,2213.94,
22457,11:46:00,11:46:00,136269,6,2568.52,
22457,11:47:00,11:47:00,1226,7,2899.27,
22457,11:49:00,11:49:00,1222,8,3321.63,
22457,11:50:00,11:50:00,1234,9,3764.81,
22457,11:51:00,11:51:00,1220,10,4105.29,
22457,11:52:00,11:52:00,138368,11,4319.78,
22457,11:53:00,11:53:00,1219,12,4762.3,
22457,11:55:00,11:55:00,138370,13,5130.31,
22457,11:56:00,11:56:00,1184,14,5763.33,
22457,11:58:00,11:58:00,1186,15,6204.26,
22457,12:00:00,12:00:00,1158,16,7098.83,
22457,12:01:00,12:01:00,1156,17,7577,
22457,12:02:00,12:02:00,138222,18,8014.56,
22457,12:03:00,12:03:00,1146,19,8294.68,
22457,12:04:00,12:04:00,1151,20,8483.75,
22532,07:33:00,07:35:00,1276,1,0.03,
22532,07:36:00,07:36:00,1272,2,210.02,
22532,07:38:00,07:38:00,1232,3,1081.73,
22532,07:42:00,07:42:00,3604,4,1840.22,
22532,07:44:00,07:44:00,1304,5,2213.94,
22532,07:45:00,07:45:00,136269,6,2568.52,
22532,07:46:00,07:46:00,1226,7,2899.27,
22532,07:48:00,07:48:00,1222,8,3321.63,
22532,07:49:00,07:49:00,1234,9,3764.81,
22532,07:50:00,07:50:00,1220,10,4105.29,
22532,07:51:00,07:51:00,138368,11,4319.78,
22532,07:52:00,07:52:00,1219,12,4762.3,
22532,07:54:00,07:54:00,138370,13,5130.31,
22532,07:55:00,07:55:00,1184,14,5763.33,
22532,07:57:00,07:57:00,1186,15,6204.26,
22532,07:59:00,07:59:00,1158,16,7098.83,
22532,08:00:00,08:00:00,1156,17,7577,
22532,08:01:00,08:01:00,138222,18,8014.56,
22532,08:02:00,08:02:00,1146,19,8294.68,
22532,08:03:00,08:03:00,1151,20,8483.75,
22619,14:55:00,14:56:00,1276,1,0.03,
22619,14:57:00,14:57:00,1272,2,210.02,
22619,15:00:00,15:00:00,1232,3,1081.73,
22619,15:04:00,15:04:00,3604,4,1840.22,
22619,15:06:00,15:06:00,1304,5,2213.94,
22619,15:07:00,15:07:00,136269,6,2568.52,
22619,15:08:00,15:08:00,1226,7,2899.27,
22619,15:10:00,15:10:00,1222,8,3321.63,
22619,15:11:00,15:11:00,1234,9,3764.81,
22619,15:12:00,15:12:00,1220,10,4105.29,
22619,15:13:00,15:13:00,138368,11,4319.78,
22619,15:14:00,15:14:00,1219,12,4762.3,
22619,15:16:00,15:16:00,138370,13,5130.31,
22619,15:17:00,15:17:00,1184,14,5763.33,
22619,15:19:00,15:19:00,1186,15,6204.26,
22619,15:21:00,15:21:00,1158,16,7098.83,
22619,15:22:00,15:22:00,1156,17,7577,
22619,15:23:00,15:23:00,138222,18,8014.56,
22619,15:24:00,15:24:00,1146,19,8294.68,
22619,15:25:00,15:25:00,1151,20,8483.75,
22896,19:09:00,19:10:00,1276,1,0.03,
22896,19:11:00,19:11:00,1272,2,210.02,
22896,19:14:00,19:14:00,1232,3,1081.73,
22896,19:19:00,19:19:00,3604,4,1840.22,
22896,19:21:00,19:21:00,1304,5,2213.94,
22896,19:22:00,19:22:00,136269,6,2568.52,
22896,19:24:00,19:24:00,1226,7,2899.27,
22896,19:25:00,19:25:00,1222,8,3321.63,
22896,19:27:00,19:27:00,1234,9,3764.81,
22896,19:28:00,19:28:00,1220,10,4105.29,
22896,19:29:00,19:29:00,138368,11,4319.78,
22896,19:30:00,19:30:00,1219,12,4762.3,
22896,19:31:00,19:31:00,138370,13,5130.31,
22896,19:33:00,19:33:00,1184,14,5763.33,
22896,19:35:00,19:35:00,1186,15,6204.26,
22896,19:37:00,19:37:00,1158,16,7098.83,
22896,19:38:00,19:38:00,1156,17,7577,
22896,19:39:00,19:39:00,138222,18,8014.56,
22896,19:40:00,19:40:00,1146,19,8294.68,
22896,19:41:00,19:41:00,1151,20,8483.75,
23041,13:39:00,13:40:00,1276,1,0.03,
23041,13:41:00,13:41:00,1272,2,210.02,
23041,13:44:00,13:44:00,1232,3,1081.73,
23041,13:48:00,13:48:00,3604,4,1840.22,
23041,13:50:00,13:50:00,1304,5,2213.94,
23041,13:51:00,13:51:00,136269,6,2568.52,
23041,13:53:00,13:53:00,1226,7,2899.27,
23041,13:54:00,13:54:00,1222,8,3321.63,
23041,13:56:00,13:56:00,1234,9,3764.81,
23041,13:57:00,13:57:00,1220,10,4105.29,
23041,13:58:00,13:58:00,138368,11,4319.78,
23041,13:59:00,13:59:00,1219,12,4762.3,
23041,14:00:00,14:00:00,138370,13,5130.31,
23041,14:02:00,14:02:00,1184,14,5763.33,
23041,14:04:00,14:04:00,1186,15,6204.26,
23041,14:06:00,14:06:00,1158,16,7098.83,
23041,14:07:00,14:07:00,1156,17,7577,
23041,14:08:00,14:08:00,138222,18,8014.56,
23041,14:09:00,14:09:00,1146,19,8294.68,
23041,14:10:00,14:10:00,1151,20,8483.75,
23062,09:00:00,09:02:00,1276,1,0.03,
23062,09:03:00,09:03:00,1272,2,210.02,
23062,09:06:00,09:06:00,1232,3,1081.73,
23062,09:10:00,09:10:00,3604,4,1840.22,
23062,09:12:00,09:12:00,1304,5,2213.94,
23062,09:13:00,09:13:00,136269,6,2568.52,
23062,09:14:00,09:14:00,1226,7,2899.27,
23062,09:16:00,09:16:00,1222,8,3321.63,
23062,09:17:00,09:17:00,1234,9,3764.81,
23062,09:18:00,09:18:00,1220,10,4105.29,
23062,09:19:00,09:19:00,138368,11,4319.78,
23062,09:20:00,09:20:00,1219,12,4762.3,
23062,09:22:00,09:22:00,138370,13,5130.31,
23062,09:23:00,09:23:00,1184,14,5763.33,
23062,09:25:00,09:25:00,1186,15,6204.26,
23062,09:27:00,09:27:00,1158,16,7098.83,
23062,09:28:00,09:28:00,1156,17,7577,
23062,09:29:00,09:29:00,138222,18,8014.56,
23062,09:30:00,09:30:00,1146,19,8294.68,
23062,09:31:00,09:31:00,1151,20,8483.75,
23067,19:29:00,19:31:00,1276,1,0.03,
23067,19:32:00,19:32:00,1272,2,210.02,
23067,19:35:00,19:35:00,1232,3,1081.73,
23067,19:39:00,19:39:00,3604,4,1840.22,
23067,19:41:00,19:41:00,1304,5,2213.94,
23067,19:42:00,19:42:00,136269,6,2568.52,
23067,19:43:00,19:43:00,1226,7,2899.27,
23067,19:45:00,19:45:00,1222,8,3321.63,
23067,19:46:00,19:46:00,1234,9,3764.81,
23067,19:47:00,19:47:00,1220,10,4105.29,
23067,19:48:00,19:48:00,138368,11,4319.78,
23067,19:49:00,19:49:00,1219,12,4762.3,
23067,19:51:00,19:51:00,138370,13,5130.31,
23067,19:52:00,19:52:00,1184,14,5763.33,
23067,19:54:00,19:54:00,1186,15,6204.26,
23067,19:56:00,19:56:00,1158,16,7098.83,
23067,19:57:00,19:57:00,1156,17,7577,
23067,19:58:00,19:58:00,138222,18,8014.56,
23067,19:59:00,19:59:00,1146,19,8294.68,
23067,20:00:00,20:00:00,1151,20,8483.75,
23076,14:51:00,14:52:00,1276,1,0.03,
23076,14:53:00,14:53:00,1272,2,210.02,
23076,14:56:00,14:56:00,1232,3,1081.73,
23076,15:00:00,15:00:00,3604,4,1840.22,
23076,15:02:00,15:02:00,1304,5,2213.94,
23076,15:03:00,15:03:00,136269,6,2568.52,
23076,15:05:00,15:05:00,1226,7,2899.27,
23076,15:06:00,15:06:00,1222,8,3321.63,
23076,15:08:00,15:08:00,1234,9,3764.81,
23076,15:09:00,15:09:00,1220,10,4105.29,
23076,15:10:00,15:10:00,138368,11,4319.78,
23076,15:11:00,15:11:00,1219,12,4762.3,
23076,15:12:00,15:12:00,138370,13,5130.31,
23076,15:14:00,15:14:00,1184,14,5763.33,
23076,15:16:00,15:16:00,1186,15,6204.26,
23076,15:18:00,15:18:00,1158,16,7098.83,
23076,15:19:00,15:19:00,1156,17,7577,
23076,15:20:00,15:20:00,138222,18,8014.56,
23076,15:21:00,15:21:00,1146,19,8294.68,
23076,15:22:00,15:22:00,1151,20,8483.75,
23316,11:23:00,11:24:00,1276,1,0.03,
23316,11:25:00,11:25:00,1272,2,210.02,
23316,11:28:00,11:28:00,1232,3,1081.73,
23316,11:32:00,11:32:00,3604,4,1840.22,
23316,11:34:00,11:34:00,1304,5,2213.94,
23316,11:35:00,11:35:00,136269,6,2568.52,
23316,11:36:00,11:36:00,1226,7,2899.27,
23316,11:38:00,11:38:00,1222,8,3321.63,
23316,11:39:00,11:39:00,1234,9,3764.81,
23316,11:40:00,11:40:00,1220,10,4105.29,
23316,11:41:00,11:41:00,138368,11,4319.78,
23316,11:42:00,11:42:00,1219,12,4762.3,
23316,11:44:00,11:44:00,138370,13,5130.31,
23316,11:45:00,11:45:00,1184,14,5763.33,
23316,11:47:00,11:47:00,1186,15,6204.26,
23316,11:49:00,11:49:00,1158,16,7098.83,
23316,11:50:00,11:50:00,1156,17,7577,
23316,11:51:00,11:51:00,138222,18,8014.56,
23316,11:52:00,11:52:00,1146,19,8294.68,
23316,11:53:00,11:53:00,1151,20,8483.75,
23478,17:24:00,17:25:00,1276,1,0.03,
23478,17:26:00,17:26:00,1272,2,210.02,
23478,17:29:00,17:29:00,1232,3,1081.73,
23478,17:34:00,17:34:00,3604,4,1840.22,
23478,17:36:00,17:36:00,1304,5,2213.94,
23478,17:37:00,17:37:00,136269,6,2568.52,
23478,17:39:00,17:39:00,1226,7,2899.27,
23478,17:40:00,17:40:00,1222,8,3321.63,
23478,17:42:00,17:42:00,1234,9,3764.81,
23478,17:43:00,17:43:00,1220,10,4105.29,
23478,17:44:00,17:44:00,138368,11,4319.78,
23478,17:45:00,17:45:00,1219,12,4762.3,
23478,17:46:00,17:46:00,138370,13,5130.31,
23478,17:48:00,17:48:00,1184,14,5763.33,
23478,17:50:00,17:50:00,1186,15,6204.26,
23478,17:52:00,17:52:00,1158,16,7098.83,
23478,17:53:00,17:53:00,1156,17,7577,
23478,17:54:00,17:54:00,138222,18,8014.56,
23478,17:55:00,17:55:00,1146,19,8294.68,
23478,17:56:00,17:56:00,1151,20,8483.75,
23561,11:45:00,11:46:00,1276,1,0.03,
23561,11:47:00,11:47:00,1272,2,210.02,
23561,11:50:00,11:50:00,1232,3,1081.73,
23561,11:54:00,11:54:00,3604,4,1840.22,
23561,11:56:00,11:56:00,1304,5,2213.94,
23561,11:57:00,11:57:00,136269,6,2568.52,
23561,11:58:00,11:58:00,1226,7,2899.27,
23561,12:00:00,12:00:00,1222,8,3321.63,
23561,12:01:00,12:01:00,1234,9,3764.81,
23561,12:02:00,12:02:00,1220,10,4105.29,
23561,12:03:00,12:03:00,138368,11,4319.78,
23561,12:04:00,12:04:00,1219,12,4762.3,
23561,12:06:00,12:06:00,138370,13,5130.31,
23561,12:07:00,12:07:00,1184,14,5763.33,
23561,12:09:00,12:09:00,1186,15,6204.26,
23561,12:11:00,12:11:00,1158,16,7098.83,
23561,12:12:00,12:12:00,1156,17,7577,
23561,12:13:00,12:13:00,138222,18,8014.56,
23561,12:14:00,12:14:00,1146,19,8294.68,
23561,12:15:00,12:15:00,1151,20,8483.75,
23672,06:42:00,06:44:00,1276,1,0.03,
23672,06:45:00,06:45:00,1272,2,210.02,
23672,06:47:00,06:47:00,1232,3,1081.73,
23672,06:52:00,06:52:00,3604,4,1840.22,
23672,06:54:00,06:54:00,1304,5,2213.94,
23672,06:55:00,06:55:00,136269,6,2568.52,
23672,06:56:00,06:56:00,1226,7,2899.27,
23672,06:57:00,06:57:00,1222,8,3321.63,
23672,06:59:00,06:59:00,1234,9,3764.81,
23672,07:00:00,07:00:00,1220,10,4105.29,
23672,07:01:00,07:01:00,138368,11,4319.78,
23672,07:02:00,07:02:00,1219,12,4762.3,
23672,07:03:00,07:03:00,138370,13,5130.31,
23672,07:05:00,07:05:00,1184,14,5763.33,
23672,07:07:00,07:07:00,1186,15,6204.26,
23672,07:09:00,07:09:00,1158,16,7098.83,
23672,07:10:00,07:10:00,1156,17,7577,
23672,07:11:00,07:11:00,138222,18,8014.56,
23672,07:12:00,07:12:00,1146,19,8294.68,
23672,07:13:00,07:13:00,1151,20,8483.75,
23861,21:48:00,21:48:00,1276,1,0.03,
23861,21:49:00,21:49:00,1272,2,210.02,
23861,21:52:00,21:52:00,1232,3,1081.73,
23861,21:56:00,21:56:00,3604,4,1840.22,
23861,21:58:00,21:58:00,1304,5,2213.94,
23861,21:59:00,21:59:00,136269,6,2568.52,
23861,22:01:00,22:01:00,1226,7,2899.27,
23861,22:02:00,22:02:00,1222,8,3321.63,
23861,22:04:00,22:04:00,1234,9,3764.81,
23861,22:05:00,22:05:00,1220,10,4105.29,
23861,22:06:00,22:06:00,138368,11,4319.78,
23861,22:07:00,22:07:00,1219,12,4762.3,
23861,22:08:00,22:08:00,138370,13,5130.31,
23861,22:10:00,22:10:00,1184,14,5763.33,
23861,22:12:00,22:12:00,1186,15,6204.26,
23861,22:14:00,22:14:00,1158,16,7098.83,
23861,22:15:00,22:15:00,1156,17,7577,
23861,22:16:00,22:16:00,138222,18,8014.56,
23861,22:17:00,22:17:00,1146,19,8294.68,
23861,22:18:00,22:18:00,1151,20,8483.75,
23867,22:18:00,22:21:00,1276,1,0.03,
23867,22:22:00,22:22:00,1272,2,210.02,
23867,22:24:00,22:24:00,1232,3,1081.73,
23867,22:28:00,22:28:00,3604,4,1840.22,
23867,22:30:00,22:30:00,1304,5,2213.94,
23867,22:31:00,22:31:00,136269,6,2568.52,
23867,22:32:00,22:32:00,1226,7,2899.27,
23867,22:34:00,22:34:00,1222,8,3321.63,
23867,22:35:00,22:35:00,1234,9,3764.81,
23867,22:36:00,22:36:00,1220,10,4105.29,
23867,22:37:00,22:37:00,138368,11,4319.78,
23867,22:38:00,22:38:00,1219,12,4762.3,
23867,22:40:00,22:40:00,138370,13,5130.31,
23867,22:41:00,22:41:00,1184,14,5763.33,
23867,22:43:00,22:43:00,1186,15,6204.26,
23867,22:45:00,22:45:00,1158,16,7098.83,
23867,22:46:00,22:46:00,1156,17,7577,
23867,22:47:00,22:47:00,138222,18,8014.56,
23867,22:48:00,22:48:00,1146,19,8294.68,
23867,22:49:00,22:49:00,1151,20,8483.75,
24151,16:21:00,16:22:00,1276,1,0.03,
24151,16:23:00,16:23:00,1272,2,210.02,
24151,16:26:00,16:26:00,1232,3,1081.73,
24151,16:31:00,16:31:00,3604,4,1840.22,
24151,16:33:00,16:33:00,1304,5,2213.94,
24151,16:34:00,16:34:00,136269,6,2568.52,
24151,16:36:00,16:36:00,1226,7,2899.27,
24151,16:37:00,16:37:00,1222,8,3321.63,
24151,16:39:00,16:39:00,1234,9,3764.81,
24151,16:40:00,16:40:00,1220,10,4105.29,
24151,16:41:00,16:41:00,138368,11,4319.78,
24151,16:42:00,16:42:00,1219,12,4762.3,
24151,16:43:00,16:43:00,138370,13,5130.31,
24151,16:45:00,16:45:00,1184,14,5763.33,
24151,16:47:00,16:47:00,1186,15,6204.26,
24151,16:49:00,16:49:00,1158,16,7098.83,
24151,16:50:00,16:50:00,1156,17,7577,
24151,16:51:00,16:51:00,138222,18,8014.56,
24151,16:52:00,16:52:00,1146,19,8294.68,
24151,16:53:00,16:53:00,1151,20,8483.75,
24164,17:15:00,17:16:00,1276,1,0.03,
24164,17:17:00,17:17:00,1272,2,210.02,
24164,17:20:00,17:20:00,1232,3,1081.73,
24164,17:24:00,17:24:00,3604,4,1840.22,
24164,17:26:00,17:26:00,1304,5,2213.94,
24164,17:27:00,17:27:00,136269,6,2568.52,
24164,17:28:00,17:28:00,1226,7,2899.27,
24164,17:30:00,17:30:00,1222,8,3321.63,
24164,17:31:00,17:31:00,1234,9,3764.81,
24164,17:32:00,17:32:00,1220,10,4105.29,
24164,17:33:00,17:33:00,138368,11,4319.78,
24164,17:34:00,17:34:00,1219,12,4762.3,
24164,17:36:00,17:36:00,138370,13,5130.31,
24164,17:37:00,17:37:00,1184,14,5763.33,
24164,17:39:00,17:39:00,1186,15,6204.26,
24164,17:41:00,17:41:00,1158,16,7098.83,
24164,17:42:00,17:42:00,1156,17,7577,
24164,17:43:00,17:43:00,138222,18,8014.56,
24164,17:44:00,17:44:00,1146,19,8294.68,
24164,17:45:00,17:45:00,1151,20,8483.75,
24194,10:49:00,10:51:00,1276,1,0.03,
24194,10:52:00,10:52:00,1272,2,210.02,
24194,10:55:00,10:55:00,1232,3,1081.73,
24194,10:59:00,10:59:00,3604,4,1840.22,
24194,11:01:00,11:01:00,1304,5,2213.94,
24194,11:02:00,11:02:00,136269,6,2568.52,
24194,11:03:00,11:03:00,1226,7,2899.27,
24194,11:05:00,11:05:00,1222,8,3321.63,
24194,11:06:00,11:06:00,1234,9,3764.81,
24194,11:07:00,11:07:00,1220,10,4105.29,
24194,11:08:00,11:08:00,138368,11,4319.78,
24194,11:09:00,11:09:00,1219,12,4762.3,
24194,11:11:00,11:11:00,138370,13,5130.31,
24194,11:12:00,11:12:00,1184,14,5763.33,
24194,11:14:00,11:14:00,1186,15,6204.26,
24194,11:16:00,11:16:00,1158,16,7098.83,
24194,11:17:00,11:17:00,1156,17,7577,
24194,11:18:00,11:18:00,138222,18,8014.56,
24194,11:19:00,11:19:00,1146,19,8294.68,
24194,11:20:00,11:20:00,1151,20,8483.75,
24276,05:45:00,05:45:00,1248,1,685.46,
24276,05:47:00,05:47:00,1330,2,1171.35,
24276,05:48:00,05:48:00,1288,3,1643.62,
24276,05:50:00,05:50:00,1635,4,2208.86,
24276,05:51:00,05:51:00,1304,5,2412.57,
24276,05:52:00,05:52:00,136269,6,2767.15,
24276,05:54:00,05:54:00,1226,7,3097.9,
24276,05:55:00,05:55:00,1222,8,3520.27,
24276,05:56:00,05:56:00,1234,9,3963.45,
24276,05:57:00,05:57:00,1220,10,4303.93,
24276,05:58:00,05:58:00,138368,11,4518.43,
24276,05:59:00,05:59:00,1219,12,4961.3,
24276,06:01:00,06:01:00,138370,13,5328.96,
24276,06:02:00,06:02:00,1184,14,5962,
24276,06:04:00,06:04:00,1186,15,6402.91,
24276,06:06:00,06:06:00,1158,16,7297.48,
24276,06:07:00,06:07:00,1156,17,7775.65,
24276,06:08:00,06:08:00,138222,18,8213.21,
24276,06:09:00,06:09:00,1146,19,8493.33,
24276,06:10:00,06:10:00,1151,20,8682.41,
24327,16:55:00,16:56:00,1276,1,0.03,
24327,16:57:00,16:57:00,1272,2,210.02,
24327,17:00:00,17:00:00,1232,3,1081.73,
24327,17:04:00,17:04:00,3604,4,1840.22,
24327,17:06:00,17:06:00,1304,5,2213.94,
24327,17:07:00,17:07:00,136269,6,2568.52,
24327,17:08:00,17:08:00,1226,7,2899.27,
24327,17:10:00,17:10:00,1222,8,3321.63,
24327,17:11:00,17:11:00,1234,9,3764.81,
24327,17:12:00,17:12:00,1220,10,4105.29,
24327,17:13:00,17:13:00,138368,11,4319.78,
24327,17:14:00,17:14:00,1219,12,4762.3,
24327,17:16:00,17:16:00,138370,13,5130.31,
24327,17:17:00,17:17:00,1184,14,5763.33,
24327,17:19:00,17:19:00,1186,15,6204.26,
24327,17:21:00,17:21:00,1158,16,7098.83,
24327,17:22:00,17:22:00,1156,17,7577,
24327,17:23:00,17:23:00,138222,18,8014.56,
24327,17:24:00,17:24:00,1146,19,8294.68,
24327,17:25:00,17:25:00,1151,20,8483.75,
24406,07:15:00,07:16:00,1276,1,0.03,
24406,07:17:00,07:17:00,1272,2,210.02,
24406,07:19:00,07:19:00,1232,3,1081.73,
24406,07:23:00,07:23:00,3604,4,1840.22,
24406,07:25:00,07:25:00,1304,5,2213.94,
24406,07:26:00,07:26:00,136269,6,2568.52,
24406,07:27:00,07:27:00,1226,7,2899.27,
24406,07:29:00,07:29:00,1222,8,3321.63,
24406,07:30:00,07:30:00,1234,9,3764.81,
24406,07:31:00,07:31:00,1220,10,4105.29,
24406,07:32:00,07:32:00,138368,11,4319.78,
24406,07:33:00,07:33:00,1219,12,4762.3,
24406,07:35:00,07:35:00,138370,13,5130.31,
24406,07:36:00,07:36:00,1184,14,5763.33,
24406,07:38:00,07:38:00,1186,15,6204.26,
24406,07:40:00,07:40:00,1158,16,7098.83,
24406,07:41:00,07:41:00,1156,17,7577,
24406,07:42:00,07:42:00,138222,18,8014.56,
24406,07:43:00,07:43:00,1146,19,8294.68,
24406,07:44:00,07:44:00,1151,20,8483.75,
24463,15:05:00,15:06:00,1276,1,0.03,
24463,15:07:00,15:07:00,1272,2,210.02,
24463,15:10:00,15:10:00,1232,3,1081.73,
24463,15:14:00,15:14:00,3604,4,1840.22,
24463,15:16:00,15:16:00,1304,5,2213.94,
24463,15:17:00,15:17:00,136269,6,2568.52,
24463,15:18:00,15:18:00,1226,7,2899.27,
24463,15:20:00,15:20:00,1222,8,3321.63,
24463,15:21:00,15:21:00,1234,9,3764.81,
24463,15:22:00,15:22:00,1220,10,4105.29,
24463,15:23:00,15:23:00,138368,11,4319.78,
24463,15:24:00,15:24:00,1219,12,4762.3,
24463,15:26:00,15:26:00,138370,13,5130.31,
24463,15:27:00,15:27:00,1184,14,5763.33,
24463,15:29:00,15:29:00,1186,15,6204.26,
24463,15:31:00,15:31:00,1158,16,7098.83,
24463,15:32:00,15:32:00,1156,17,7577,
24463,15:33:00,15:33:00,138222,18,8014.56,
24463,15:34:00,15:34:00,1146,19,8294.68,
24463,15:35:00,15:35:00,1151,20,8483.75,
24563,07:33:00,07:35:00,1276,1,0.03,
24563,07:36:00,07:36:00,1272,2,210.02,
24563,07:38:00,07:38:00,1232,3,1081.73,
24563,07:42:00,07:42:00,3604,4,1840.22,
24563,07:44:00,07:44:00,1304,5,2213.94,
24563,07:45:00,07:45:00,136269,6,2568.52,
24563,07:46:00,07:46:00,1226,7,2899.27,
24563,07:48:00,07:48:00,1222,8,3321.63,
24563,07:49:00,07:49:00,1234,9,3764.81,
24563,07:50:00,07:50:00,1220,10,4105.29,
24563,07:51:00,07:51:00,138368,11,4319.78,
24563,07:52:00,07:52:00,1219,12,4762.3,
24563,07:54:00,07:54:00,138370,13,5130.31,
24563,07:55:00,07:55:00,1184,14,5763.33,
24563,07:57:00,07:57:00,1186,15,6204.26,
24563,07:59:00,07:59:00,1158,16,7098.83,
24563,08:00:00,08:00:00,1156,17,7577,
24563,08:01:00,08:01:00,138222,18,8014.56,
24563,08:02:00,08:02:00,1146,19,8294.68,
24563,08:03:00,08:03:00,1151,20,8483.75,
24591,19:53:00,19:55:00,1276,1,0.03,
24591,19:56:00,19:56:00,1272,2,210.02,
24591,19:59:00,19:59:00,1232,3,1081.73,
24591,20:03:00,20:03:00,3604,4,1840.22,
24591,20:05:00,20:05:00,1304,5,2213.94,
24591,20:06:00,20:06:00,136269,6,2568.52,
24591,20:07:00,20:07:00,1226,7,2899.27,
24591,20:09:00,20:09:00,1222,8,3321.63,
24591,20:10:00,20:10:00,1234,9,3764.81,
24591,20:11:00,20:11:00,1220,10,4105.29,
24591,20:12:00,20:12:00,138368,11,4319.78,
24591,20:13:00,20:13:00,1219,12,4762.3,
24591,20:15:00,20:15:00,138370,13,5130.31,
24591,20:16:00,20:16:00,1184,14,5763.33,
24591,20:18:00,20:18:00,1186,15,6204.26,
24591,20:20:00,20:20:00,1158,16,7098.83,
24591,20:21:00,20:21:00,1156,17,7577,
24591,20:22:00,20:22:00,138222,18,8014.56,
24591,20:23:00,20:23:00,1146,19,8294.68,
24591,20:24:00,20:24:00,1151,20,8483.75,
24616,20:29:00,20:31:00,1276,1,0.03,
24616,20:32:00,20:32:00,1272,2,210.02,
24616,20:35:00,20:35:00,1232,3,1081.73,
24616,20:39:00,20:39:00,3604,4,1840.22,
24616,20:41:00,20:41:00,1304,5,2213.94,
24616,20:42:00,20:42:00,136269,6,2568.52,
24616,20:43:00,20:43:00,1226,7,2899.27,
24616,20:45:00,20:45:00,1222,8,3321.63,
24616,20:46:00,20:46:00,1234,9,3764.81,
24616,20:47:00,20:47:00,1220,10,4105.29,
24616,20:48:00,20:48:00,138368,11,4319.78,
24616,20:49:00,20:49:00,1219,12,4762.3,
24616,20:51:00,20:51:00,138370,13,5130.31,
24616,20:52:00,20:52:00,1184,14,5763.33,
24616,20:54:00,20:54:00,1186,15,6204.26,
24616,20:56:00,20:56:00,1158,16,7098.83,
24616,20:57:00,20:57:00,1156,17,7577,
24616,20:58:00,20:58:00,138222,18,8014.56,
24616,20:59:00,20:59:00,1146,19,8294.68,
24616,21:00:00,21:00:00,1151,20,8483.75,
24664,10:01:00,10:02:00,1276,1,0.03,
24664,10:03:00,10:03:00,1272,2,210.02,
24664,10:06:00,10:06:00,1232,3,1081.73,
24664,10:10:00,10:10:00,3604,4,1840.22,
24664,10:12:00,10:12:00,1304,5,2213.94,
24664,10:13:00,10:13:00,136269,6,2568.52,
24664,10:15:00,10:15:00,1226,7,2899.27,
24664,10:16:00,10:16:00,1222,8,3321.63,
24664,10:18:00,10:18:00,1234,9,3764.81,
24664,10:19:00,10:19:00,1220,10,4105.29,
24664,10:20:00,10:20:00,138368,11,4319.78,
24664,10:21:00,10:21:00,1219,12,4762.3,
24664,10:22:00,10:22:00,138370,13,5130.31,
24664,10:24:00,10:24:00,1184,14,5763.33,
24664,10:26:00,10:26:00,1186,15,6204.26,
24664,10:28:00,10:28:00,1158,16,7098.83,
24664,10:29:00,10:29:00,1156,17,7577,
24664,10:30:00,10:30:00,138222,18,8014.56,
24664,10:31:00,10:31:00,1146,19,8294.68,
24664,10:32:00,10:32:00,1151,20,8483.75,
24701,23:48:00,23:50:00,1276,1,0.03,
24701,23:51:00,23:51:00,1272,2,210.02,
24701,23:53:00,23:53:00,1232,3,1081.73,
24701,23:57:00,23:57:00,3604,4,1840.22,
24701,23:59:00,23:59:00,1304,5,2213.94,
24701,24:00:00,24:00:00,136269,6,2568.52,
24701,24:01:00,24:01:00,1226,7,2899.27,
24701,24:02:00,24:02:00,1222,8,3321.63,
24701,24:04:00,24:04:00,1234,9,3764.81,
24701,24:05:00,24:05:00,1220,10,4105.29,
24701,24:06:00,24:06:00,138368,11,4319.78,
24701,24:07:00,24:07:00,1219,12,4762.3,
24701,24:08:00,24:08:00,138370,13,5130.31,
24701,24:10:00,24:10:00,1184,14,5763.33,
24701,24:11:00,24:11:00,1186,15,6204.26,
24701,24:13:00,24:13:00,1158,16,7098.83,
24701,24:14:00,24:14:00,1156,17,7577,
24701,24:15:00,24:15:00,138222,18,8014.56,
24701,24:16:00,24:16:00,1146,19,8294.68,
24701,24:17:00,24:17:00,1151,20,8483.75,
24731,15:18:00,15:19:00,1276,1,0.03,
24731,15:20:00,15:20:00,1272,2,210.02,
24731,15:23:00,15:23:00,1232,3,1081.73,
24731,15:27:00,15:27:00,3604,4,1840.22,
24731,15:29:00,15:29:00,1304,5,2213.94,
24731,15:30:00,15:30:00,136269,6,2568.52,
24731,15:32:00,15:32:00,1226,7,2899.27,
24731,15:33:00,15:33:00,1222,8,3321.63,
24731,15:35:00,15:35:00,1234,9,3764.81,
24731,15:36:00,15:36:00,1220,10,4105.29,
24731,15:37:00,15:37:00,138368,11,4319.78,
24731,15:38:00,15:38:00,1219,12,4762.3,
24731,15:39:00,15:39:00,138370,13,5130.31,
24731,15:41:00,15:41:00,1184,14,5763.33,
24731,15:43:00,15:43:00,1186,15,6204.26,
24731,15:45:00,15:45:00,1158,16,7098.83,
24731,15:46:00,15:46:00,1156,17,7577,
24731,15:47:00,15:47:00,138222,18,8014.56,
24731,15:48:00,15:48:00,1146,19,8294.68,
24731,15:49:00,15:49:00,1151,20,8483.75,
24810,20:41:00,20:44:00,1276,1,0.03,
24810,20:45:00,20:45:00,1272,2,210.02,
24810,20:48:00,20:48:00,1232,3,1081.73,
24810,20:52:00,20:52:00,3604,4,1840.22,
24810,20:54:00,20:54:00,1304,5,2213.94,
24810,20:55:00,20:55:00,136269,6,2568.52,
24810,20:56:00,20:56:00,1226,7,2899.27,
24810,20:58:00,20:58:00,1222,8,3321.63,
24810,20:59:00,20:59:00,1234,9,3764.81,
24810,21:00:00,21:00:00,1220,10,4105.29,
24810,21:01:00,21:01:00,138368,11,4319.78,
24810,21:02:00,21:02:00,1219,12,4762.3,
24810,21:04:00,21:04:00,138370,13,5130.31,
24810,21:05:00,21:05:00,1184,14,5763.33,
24810,21:07:00,21:07:00,1186,15,6204.26,
24810,21:09:00,21:09:00,1158,16,7098.83,
24810,21:10:00,21:10:00,1156,17,7577,
24810,21:11:00,21:11:00,138222,18,8014.56,
24810,21:12:00,21:12:00,1146,19,8294.68,
24810,21:13:00,21:13:00,1151,20,8483.75,
24818,17:53:00,17:54:00,1276,1,0.03,
24818,17:55:00,17:55:00,1272,2,210.02,
24818,17:58:00,17:58:00,1232,3,1081.73,
24818,18:03:00,18:03:00,3604,4,1840.22,
24818,18:05:00,18:05:00,1304,5,2213.94,
24818,18:06:00,18:06:00,136269,6,2568.52,
24818,18:08:00,18:08:00,1226,7,2899.27,
24818,18:09:00,18:09:00,1222,8,3321.63,
24818,18:11:00,18:11:00,1234,9,3764.81,
24818,18:12:00,18:12:00,1220,10,4105.29,
24818,18:13:00,18:13:00,138368,11,4319.78,
24818,18:14:00,18:14:00,1219,12,4762.3,
24818,18:15:00,18:15:00,138370,13,5130.31,
24818,18:17:00,18:17:00,1184,14,5763.33,
24818,18:19:00,18:19:00,1186,15,6204.26,
24818,18:21:00,18:21:00,1158,16,7098.83,
24818,18:22:00,18:22:00,1156,17,7577,
24818,18:23:00,18:23:00,138222,18,8014.56,
24818,18:24:00,18:24:00,1146,19,8294.68,
24818,18:25:00,18:25:00,1151,20,8483.75,
24924,20:29:00,20:31:00,1276,1,0.03,
24924,20:32:00,20:32:00,1272,2,210.02,
24924,20:35:00,20:35:00,1232,3,1081.73,
24924,20:39:00,20:39:00,3604,4,1840.22,
24924,20:41:00,20:41:00,1304,5,2213.94,
24924,20:42:00,20:42:00,136269,6,2568.52,
24924,20:43:00,20:43:00,1226,7,2899.27,
24924,20:45:00,20:45:00,1222,8,3321.63,
24924,20:46:00,20:46:00,1234,9,3764.81,
24924,20:47:00,20:47:00,1220,10,4105.29,
24924,20:48:00,20:48:00,138368,11,4319.78,
24924,20:49:00,20:49:00,1219,12,4762.3,
24924,20:51:00,20:51:00,138370,13,5130.31,
24924,20:52:00,20:52:00,1184,14,5763.33,
24924,20:54:00,20:54:00,1186,15,6204.26,
24924,20:56:00,20:56:00,1158,16,7098.83,
24924,20:57:00,20:57:00,1156,17,7577,
24924,20:58:00,20:58:00,138222,18,8014.56,
24924,20:59:00,20:59:00,1146,19,8294.68,
24924,21:00:00,21:00:00,1151,20,8483.75,
24929,11:55:00,11:56:00,1276,1,0.03,
24929,11:57:00,11:57:00,1272,2,210.02,
24929,12:00:00,12:00:00,1232,3,1081.73,
24929,12:04:00,12:04:00,3604,4,1840.22,
24929,12:06:00,12:06:00,1304,5,2213.94,
24929,12:07:00,12:07:00,136269,6,2568.52,
24929,12:08:00,12:08:00,1226,7,2899.27,
24929,12:10:00,12:10:00,1222,8,3321.63,
24929,12:11:00,12:11:00,1234,9,3764.81,
24929,12:12:00,12:12:00,1220,10,4105.29,
24929,12:13:00,12:13:00,138368,11,4319.78,
24929,12:14:00,12:14:00,1219,12,4762.3,
24929,12:16:00,12:16:00,138370,13,5130.31,
24929,12:17:00,12:17:00,1184,14,5763.33,
24929,12:19:00,12:19:00,1186,15,6204.26,
24929,12:21:00,12:21:00,1158,16,7098.83,
24929,12:22:00,12:22:00,1156,17,7577,
24929,12:23:00,12:23:00,138222,18,8014.56,
24929,12:24:00,12:24:00,1146,19,8294.68,
24929,12:25:00,12:25:00,1151,20,8483.75,
25048,20:21:00,20:22:00,1276,1,0.03,
25048,20:23:00,20:23:00,1272,2,210.02,
25048,20:26:00,20:26:00,1232,3,1081.73,
25048,20:30:00,20:30:00,3604,4,1840.22,
25048,20:32:00,20:32:00,1304,5,2213.94,
25048,20:33:00,20:33:00,136269,6,2568.52,
25048,20:35:00,20:35:00,1226,7,2899.27,
25048,20:36:00,20:36:00,1222,8,3321.63,
25048,20:38:00,20:38:00,1234,9,3764.81,
25048,20:39:00,20:39:00,1220,10,4105.29,
25048,20:40:00,20:40:00,138368,11,4319.78,
25048,20:41:00,20:41:00,1219,12,4762.3,
25048,20:42:00,20:42:00,138370,13,5130.31,
25048,20:44:00,20:44:00,1184,14,5763.33,
25048,20:46:00,20:46:00,1186,15,6204.26,
25048,20:48:00,20:48:00,1158,16,7098.83,
25048,20:49:00,20:49:00,1156,17,7577,
25048,20:50:00,20:50:00,138222,18,8014.56,
25048,20:51:00,20:51:00,1146,19,8294.68,
25048,20:52:00,20:52:00,1151,20,8483.75,
25128,05:39:00,05:40:00,1276,1,0.03,
25128,05:41:00,05:41:00,1272,2,210.02,
25128,05:43:00,05:43:00,1232,3,1081.73,
25128,05:46:00,05:46:00,3604,4,1840.22,
25128,05:48:00,05:48:00,1304,5,2213.94,
25128,05:49:00,05:49:00,136269,6,2568.52,
25128,05:50:00,05:50:00,1226,7,2899.27,
25128,05:51:00,05:51:00,1222,8,3321.63,
25128,05:52:00,05:52:00,1234,9,3764.81,
25128,05:53:00,05:53:00,1220,10,4105.29,
25128,05:54:00,05:54:00,138368,11,4319.78,
25128,05:56:00,05:56:00,1219,12,4762.3,
25128,05:57:00,05:57:00,138370,13,5130.31,
25128,05:58:00,05:58:00,1184,14,5763.33,
25128,06:00:00,06:00:00,1186,15,6204.26,
25128,06:02:00,06:02:00,1158,16,7098.83,
25128,06:03:00,06:03:00,1156,17,7577,
25128,06:04:00,06:04:00,138222,18,8014.56,
25128,06:05:00,06:05:00,1146,19,8294.68,
25128,06:06:00,06:06:00,1151,20,8483.75,
25177,11:34:00,11:35:00,1276,1,0.03,
25177,11:36:00,11:36:00,1272,2,210.02,
25177,11:39:00,11:39:00,1232,3,1081.73,
25177,11:43:00,11:43:00,3604,4,1840.22,
25177,11:45:00,11:45:00,1304,5,2213.94,
25177,11:46:00,11:46:00,136269,6,2568.52,
25177,11:47:00,11:47:00,1226,7,2899.27,
25177,11:49:00,11:49:00,1222,8,3321.63,
25177,11:50:00,11:50:00,1234,9,3764.81,
25177,11:51:00,11:51:00,1220,10,4105.29,
25177,11:52:00,11:52:00,138368,11,4319.78,
25177,11:53:00,11:53:00,1219,12,4762.3,
25177,11:55:00,11:55:00,138370,13,5130.31,
25177,11:56:00,11:56:00,1184,14,5763.33,
25177,11:58:00,11:58:00,1186,15,6204.26,
25177,12:00:00,12:00:00,1158,16,7098.83,
25177,12:01:00,12:01:00,1156,17,7577,
25177,12:02:00,12:02:00,138222,18,8014.56,
25177,12:03:00,12:03:00,1146,19,8294.68,
25177,12:04:00,12:04:00,1151,20,8483.75,
25181,20:53:00,20:55:00,1276,1,0.03,
25181,20:56:00,20:56:00,1272,2,210.02,
25181,20:59:00,20:59:00,1232,3,1081.73,
25181,21:03:00,21:03:00,3604,4,1840.22,
25181,21:05:00,21:05:00,1304,5,2213.94,
25181,21:06:00,21:06:00,136269,6,2568.52,
25181,21:07:00,21:07:00,1226,7,2899.27,
25181,21:09:00,21:09:00,1222,8,3321.63,
25181,21:10:00,21:10:00,1234,9,3764.81,
25181,21:11:00,21:11:00,1220,10,4105.29,
25181,21:12:00,21:12:00,138368,11,4319.78,
25181,21:13:00,21:13:00,1219,12,4762.3,
25181,21:15:00,21:15:00,138370,13,5130.31,
25181,21:16:00,21:16:00,1184,14,5763.33,
25181,21:18:00,21:18:00,1186,15,6204.26,
25181,21:20:00,21:20:00,1158,16,7098.83,
25181,21:21:00,21:21:00,1156,17,7577,
25181,21:22:00,21:22:00,138222,18,8014.56,
25181,21:23:00,21:23:00,1146,19,8294.68,
25181,21:24:00,21:24:00,1151,20,8483.75,
25313,06:28:00,06:29:00,1276,1,0.03,
25313,06:30:00,06:30:00,1272,2,210.02,
25313,06:32:00,06:32:00,1232,3,1081.73,
25313,06:37:00,06:37:00,3604,4,1840.22,
25313,06:39:00,06:39:00,1304,5,2213.94,
25313,06:40:00,06:40:00,136269,6,2568.52,
25313,06:41:00,06:41:00,1226,7,2899.27,
25313,06:42:00,06:42:00,1222,8,3321.63,
25313,06:44:00,06:44:00,1234,9,3764.81,
25313,06:45:00,06:45:00,1220,10,4105.29,
25313,06:46:00,06:46:00,138368,11,4319.78,
25313,06:47:00,06:47:00,1219,12,4762.3,
25313,06:48:00,06:48:00,138370,13,5130.31,
25313,06:50:00,06:50:00,1184,14,5763.33,
25313,06:52:00,06:52:00,1186,15,6204.26,
25313,06:54:00,06:54:00,1158,16,7098.83,
25313,06:55:00,06:55:00,1156,17,7577,
25313,06:56:00,06:56:00,138222,18,8014.56,
25313,06:57:00,06:57:00,1146,19,8294.68,
25313,06:58:00,06:58:00,1151,20,8483.75,
25644,23:48:00,23:50:00,1276,1,0.03,
25644,23:51:00,23:51:00,1272,2,210.02,
25644,23:53:00,23:53:00,1232,3,1081.73,
25644,23:57:00,23:57:00,3604,4,1840.22,
25644,23:59:00,23:59:00,1304,5,2213.94,
25644,24:00:00,24:00:00,136269,6,2568.52,
25644,24:01:00,24:01:00,1226,7,2899.27,
25644,24:02:00,24:02:00,1222,8,3321.63,
25644,24:03:00,24:03:00,1234,9,3764.81,
25644,24:04:00,24:04:00,1220,10,4105.29,
25644,24:05:00,24:05:00,138368,11,4319.78,
25644,24:07:00,24:07:00,1219,12,4762.3,
25644,24:08:00,24:08:00,138370,13,5130.31,
25644,24:09:00,24:09:00,1184,14,5763.33,
25644,24:11:00,24:11:00,1186,15,6204.26,
25644,24:13:00,24:13:00,1158,16,7098.83,
25644,24:14:00,24:14:00,1156,17,7577,
25644,24:15:00,24:15:00,138222,18,8014.56,
25644,24:16:00,24:16:00,1146,19,8294.68,
25644,24:17:00,24:17:00,1151,20,8483.75,
25771,17:57:00,17:58:00,1276,1,0.03,
25771,17:59:00,17:59:00,1272,2,210.02,
25771,18:02:00,18:02:00,1232,3,1081.73,
25771,18:06:00,18:06:00,3604,4,1840.22,
25771,18:08:00,18:08:00,1304,5,2213.94,
25771,18:09:00,18:09:00,136269,6,2568.52,
25771,18:10:00,18:10:00,1226,7,2899.27,
25771,18:12:00,18:12:00,1222,8,3321.63,
25771,18:13:00,18:13:00,1234,9,3764.81,
25771,18:14:00,18:14:00,1220,10,4105.29,
25771,18:15:00,18:15:00,138368,11,4319.78,
25771,18:16:00,18:16:00,1219,12,4762.3,
25771,18:18:00,18:18:00,138370,13,5130.31,
25771,18:19:00,18:19:00,1184,14,5763.33,
25771,18:21:00,18:21:00,1186,15,6204.26,
25771,18:23:00,18:23:00,1158,16,7098.83,
25771,18:24:00,18:24:00,1156,17,7577,
25771,18:25:00,18:25:00,138222,18,8014.56,
25771,18:26:00,18:26:00,1146,19,8294.68,
25771,18:27:00,18:27:00,1151,20,8483.75,
26086,14:15:00,14:16:00,1276,1,0.03,
26086,14:17:00,14:17:00,1272,2,210.02,
26086,14:20:00,14:20:00,1232,3,1081.73,
26086,14:24:00,14:24:00,3604,4,1840.22,
26086,14:26:00,14:26:00,1304,5,2213.94,
26086,14:27:00,14:27:00,136269,6,2568.52,
26086,14:28:00,14:28:00,1226,7,2899.27,
26086,14:30:00,14:30:00,1222,8,3321.63,
26086,14:31:00,14:31:00,1234,9,3764.81,
26086,14:32:00,14:32:00,1220,10,4105.29,
26086,14:33:00,14:33:00,138368,11,4319.78,
26086,14:34:00,14:34:00,1219,12,4762.3,
26086,14:36:00,14:36:00,138370,13,5130.31,
26086,14:37:00,14:37:00,1184,14,5763.33,
26086,14:39:00,14:39:00,1186,15,6204.26,
26086,14:41:00,14:41:00,1158,16,7098.83,
26086,14:42:00,14:42:00,1156,17,7577,
26086,14:43:00,14:43:00,138222,18,8014.56,
26086,14:44:00,14:44:00,1146,19,8294.68,
26086,14:45:00,14:45:00,1151,20,8483.75,
26203,16:25:00,16:26:00,1276,1,0.03,
26203,16:27:00,16:27:00,1272,2,210.02,
26203,16:30:00,16:30:00,1232,3,1081.73,
26203,16:34:00,16:34:00,3604,4,1840.22,
26203,16:36:00,16:36:00,1304,5,2213.94,
26203,16:37:00,16:37:00,136269,6,2568.52,
26203,16:38:00,16:38:00,1226,7,2899.27,
26203,16:40:00,16:40:00,1222,8,3321.63,
26203,16:41:00,16:41:00,1234,9,3764.81,
26203,16:42:00,16:42:00,1220,10,4105.29,
26203,16:43:00,16:43:00,138368,11,4319.78,
26203,16:44:00,16:44:00,1219,12,4762.3,
26203,16:46:00,16:46:00,138370,13,5130.31,
26203,16:47:00,16:47:00,1184,14,5763.33,
26203,16:49:00,16:49:00,1186,15,6204.26,
26203,16:51:00,16:51:00,1158,16,7098.83,
26203,16:52:00,16:52:00,1156,17,7577,
26203,16:53:00,16:53:00,138222,18,8014.56,
26203,16:54:00,16:54:00,1146,19,8294.68,
26203,16:55:00,16:55:00,1151,20,8483.75,
26244,19:17:00,19:19:00,1276,1,0.03,
26244,19:20:00,19:20:00,1272,2,210.02,
26244,19:23:00,19:23:00,1232,3,1081.73,
26244,19:27:00,19:27:00,3604,4,1840.22,
26244,19:29:00,19:29:00,1304,5,2213.94,
26244,19:30:00,19:30:00,136269,6,2568.52,
26244,19:31:00,19:31:00,1226,7,2899.27,
26244,19:33:00,19:33:00,1222,8,3321.63,
26244,19:34:00,19:34:00,1234,9,3764.81,
26244,19:35:00,19:35:00,1220,10,4105.29,
26244,19:36:00,19:36:00,138368,11,4319.78,
26244,19:37:00,19:37:00,1219,12,4762.3,
26244,19:39:00,19:39:00,138370,13,5130.31,
26244,19:40:00,19:40:00,1184,14,5763.33,
26244,19:42:00,19:42:00,1186,15,6204.26,
26244,19:44:00,19:44:00,1158,16,7098.83,
26244,19:45:00,19:45:00,1156,17,7577,
26244,19:46:00,19:46:00,138222,18,8014.56,
26244,19:47:00,19:47:00,1146,19,8294.68,
26244,19:48:00,19:48:00,1151,20,8483.75,
26368,23:12:00,23:14:00,1276,1,0.03,
26368,23:15:00,23:15:00,1272,2,210.02,
26368,23:17:00,23:17:00,1232,3,1081.73,
26368,23:21:00,23:21:00,3604,4,1840.22,
26368,23:23:00,23:23:00,1304,5,2213.94,
26368,23:24:00,23:24:00,136269,6,2568.52,
26368,23:25:00,23:25:00,1226,7,2899.27,
26368,23:27:00,23:27:00,1222,8,3321.63,
26368,23:28:00,23:28:00,1234,9,3764.81,
26368,23:29:00,23:29:00,1220,10,4105.29,
26368,23:30:00,23:30:00,138368,11,4319.78,
26368,23:31:00,23:31:00,1219,12,4762.3,
26368,23:33:00,23:33:00,138370,13,5130.31,
26368,23:34:00,23:34:00,1184,14,5763.33,
26368,23:36:00,23:36:00,1186,15,6204.26,
26368,23:38:00,23:38:00,1158,16,7098.83,
26368,23:39:00,23:39:00,1156,17,7577,
26368,23:40:00,23:40:00,138222,18,8014.56,
26368,23:41:00,23:41:00,1146,19,8294.68,
26368,23:42:00,23:42:00,1151,20,8483.75,
26370,13:35:00,13:36:00,1276,1,0.03,
26370,13:37:00,13:37:00,1272,2,210.02,
26370,13:40:00,13:40:00,1232,3,1081.73,
26370,13:44:00,13:44:00,3604,4,1840.22,
26370,13:46:00,13:46:00,1304,5,2213.94,
26370,13:47:00,13:47:00,136269,6,2568.52,
26370,13:48:00,13:48:00,1226,7,2899.27,
26370,13:50:00,13:50:00,1222,8,3321.63,
26370,13:51:00,13:51:00,1234,9,3764.81,
26370,13:52:00,13:52:00,1220,10,4105.29,
26370,13:53:00,13:53:00,138368,11,4319.78,
26370,13:54:00,13:54:00,1219,12,4762.3,
26370,13:56:00,13:56:00,138370,13,5130.31,
26370,13:57:00,13:57:00,1184,14,5763.33,
26370,13:59:00,13:59:00,1186,15,6204.26,
26370,14:01:00,14:01:00,1158,16,7098.83,
26370,14:02:00,14:02:00,1156,17,7577,
26370,14:03:00,14:03:00,138222,18,8014.56,
26370,14:04:00,14:04:00,1146,19,8294.68,
26370,14:05:00,14:05:00,1151,20,8483.75,
26396,05:55:00,05:57:00,1276,1,0.03,
26396,05:58:00,05:58:00,1272,2,210.02,
26396,06:00:00,06:00:00,1232,3,1081.73,
26396,06:04:00,06:04:00,3604,4,1840.22,
26396,06:06:00,06:06:00,1304,5,2213.94,
26396,06:07:00,06:07:00,136269,6,2568.52,
26396,06:08:00,06:08:00,1226,7,2899.27,
26396,06:10:00,06:10:00,1222,8,3321.63,
26396,06:11:00,06:11:00,1234,9,3764.81,
26396,06:12:00,06:12:00,1220,10,4105.29,
26396,06:13:00,06:13:00,138368,11,4319.78,
26396,06:14:00,06:14:00,1219,12,4762.3,
26396,06:16:00,06:16:00,138370,13,5130.31,
26396,06:17:00,06:17:00,1184,14,5763.33,
26396,06:19:00,06:19:00,1186,15,6204.26,
26396,06:21:00,06:21:00,1158,16,7098.83,
26396,06:22:00,06:22:00,1156,17,7577,
26396,06:23:00,06:23:00,138222,18,8014.56,
26396,06:24:00,06:24:00,1146,19,8294.68,
26396,06:25:00,06:25:00,1151,20,8483.75,
26437,12:25:00,12:26:00,1276,1,0.03,
26437,12:27:00,12:27:00,1272,2,210.02,
26437,12:30:00,12:30:00,1232,3,1081.73,
26437,12:34:00,12:34:00,3604,4,1840.22,
26437,12:36:00,12:36:00,1304,5,2213.94,
26437,12:37:00,12:37:00,136269,6,2568.52,
26437,12:38:00,12:38:00,1226,7,2899.27,
26437,12:40:00,12:40:00,1222,8,3321.63,
26437,12:41:00,12:41:00,1234,9,3764.81,
26437,12:42:00,12:42:00,1220,10,4105.29,
26437,12:43:00,12:43:00,138368,11,4319.78,
26437,12:44:00,12:44:00,1219,12,4762.3,
26437,12:46:00,12:46:00,138370,13,5130.31,
26437,12:47:00,12:47:00,1184,14,5763.33,
26437,12:49:00,12:49:00,1186,15,6204.26,
26437,12:51:00,12:51:00,1158,16,7098.83,
26437,12:52:00,12:52:00,1156,17,7577,
26437,12:53:00,12:53:00,138222,18,8014.56,
26437,12:54:00,12:54:00,1146,19,8294.68,
26437,12:55:00,12:55:00,1151,20,8483.75,
26492,19:41:00,19:44:00,1276,1,0.03,
26492,19:45:00,19:45:00,1272,2,210.02,
26492,19:48:00,19:48:00,1232,3,1081.73,
26492,19:52:00,19:52:00,3604,4,1840.22,
26492,19:54:00,19:54:00,1304,5,2213.94,
26492,19:55:00,19:55:00,136269,6,2568.52,
26492,19:56:00,19:56:00,1226,7,2899.27,
26492,19:58:00,19:58:00,1222,8,3321.63,
26492,19:59:00,19:59:00,1234,9,3764.81,
26492,20:00:00,20:00:00,1220,10,4105.29,
26492,20:01:00,20:01:00,138368,11,4319.78,
26492,20:02:00,20:02:00,1219,12,4762.3,
26492,20:04:00,20:04:00,138370,13,5130.31,
26492,20:05:00,20:05:00,1184,14,5763.33,
26492,20:07:00,20:07:00,1186,15,6204.26,
26492,20:09:00,20:09:00,1158,16,7098.83,
26492,20:10:00,20:10:00,1156,17,7577,
26492,20:11:00,20:11:00,138222,18,8014.56,
26492,20:12:00,20:12:00,1146,19,8294.68,
26492,20:13:00,20:13:00,1151,20,8483.75,
26494,23:30:00,23:32:00,1276,1,0.03,
26494,23:33:00,23:33:00,1272,2,210.02,
26494,23:35:00,23:35:00,1232,3,1081.73,
26494,23:39:00,23:39:00,3604,4,1840.22,
26494,23:41:00,23:41:00,1304,5,2213.94,
26494,23:42:00,23:42:00,136269,6,2568.52,
26494,23:43:00,23:43:00,1226,7,2899.27,
26494,23:44:00,23:44:00,1222,8,3321.63,
26494,23:45:00,23:45:00,1234,9,3764.81,
26494,23:46:00,23:46:00,1220,10,4105.29,
26494,23:47:00,23:47:00,138368,11,4319.78,
26494,23:49:00,23:49:00,1219,12,4762.3,
26494,23:50:00,23:50:00,138370,13,5130.31,
26494,23:51:00,23:51:00,1184,14,5763.33,
26494,23:53:00,23:53:00,1186,15,6204.26,
26494,23:55:00,23:55:00,1158,16,7098.83,
26494,23:56:00,23:56:00,1156,17,7577,
26494,23:57:00,23:57:00,138222,18,8014.56,
26494,23:58:00,23:58:00,1146,19,8294.68,
26494,23:59:00,23:59:00,1151,20,8483.75,
26642,17:57:00,17:58:00,1276,1,0.03,
26642,17:59:00,17:59:00,1272,2,210.02,
26642,18:02:00,18:02:00,1232,3,1081.73,
26642,18:06:00,18:06:00,3604,4,1840.22,
26642,18:08:00,18:08:00,1304,5,2213.94,
26642,18:09:00,18:09:00,136269,6,2568.52,
26642,18:10:00,18:10:00,1226,7,2899.27,
26642,18:12:00,18:12:00,1222,8,3321.63,
26642,18:13:00,18:13:00,1234,9,3764.81,
26642,18:14:00,18:14:00,1220,10,4105.29,
26642,18:15:00,18:15:00,138368,11,4319.78,
26642,18:16:00,18:16:00,1219,12,4762.3,
26642,18:18:00,18:18:00,138370,13,5130.31,
26642,18:19:00,18:19:00,1184,14,5763.33,
26642,18:21:00,18:21:00,1186,15,6204.26,
26642,18:23:00,18:23:00,1158,16,7098.83,
26642,18:24:00,18:24:00,1156,17,7577,
26642,18:25:00,18:25:00,138222,18,8014.56,
26642,18:26:00,18:26:00,1146,19,8294.68,
26642,18:27:00,18:27:00,1151,20,8483.75,
26710,18:54:00,18:54:00,1276,1,0.03,
26710,18:55:00,18:55:00,1272,2,210.02,
26710,18:58:00,18:58:00,1232,3,1081.73,
26710,19:02:00,19:02:00,3604,4,1840.22,
26710,19:04:00,19:04:00,1304,5,2213.94,
26710,19:05:00,19:05:00,136269,6,2568.52,
26710,19:06:00,19:06:00,1226,7,2899.27,
26710,19:08:00,19:08:00,1222,8,3321.63,
26710,19:09:00,19:09:00,1234,9,3764.81,
26710,19:10:00,19:10:00,1220,10,4105.29,
26710,19:11:00,19:11:00,138368,11,4319.78,
26710,19:12:00,19:12:00,1219,12,4762.3,
26710,19:14:00,19:14:00,138370,13,5130.31,
26710,19:15:00,19:15:00,1184,14,5763.33,
26710,19:17:00,19:17:00,1186,15,6204.26,
26710,19:19:00,19:19:00,1158,16,7098.83,
26710,19:20:00,19:20:00,1156,17,7577,
26710,19:21:00,19:21:00,138222,18,8014.56,
26710,19:22:00,19:22:00,1146,19,8294.68,
26710,19:23:00,19:23:00,1151,20,8483.75,
26844,08:48:00,08:51:00,1276,1,0.03,
26844,08:52:00,08:52:00,1272,2,210.02,
26844,08:54:00,08:54:00,1232,3,1081.73,
26844,08:58:00,08:58:00,3604,4,1840.22,
26844,09:00:00,09:00:00,1304,5,2213.94,
26844,09:01:00,09:01:00,136269,6,2568.52,
26844,09:02:00,09:02:00,1226,7,2899.27,
26844,09:04:00,09:04:00,1222,8,3321.63,
26844,09:05:00,09:05:00,1234,9,3764.81,
26844,09:06:00,09:06:00,1220,10,4105.29,
26844,09:07:00,09:07:00,138368,11,4319.78,
26844,09:08:00,09:08:00,1219,12,4762.3,
26844,09:10:00,09:10:00,138370,13,5130.31,
26844,09:11:00,09:11:00,1184,14,5763.33,
26844,09:13:00,09:13:00,1186,15,6204.26,
26844,09:15:00,09:15:00,1158,16,7098.83,
26844,09:16:00,09:16:00,1156,17,7577,
26844,09:17:00,09:17:00,138222,18,8014.56,
26844,09:18:00,09:18:00,1146,19,8294.68,
26844,09:19:00,09:19:00,1151,20,8483.75,
26911,07:33:00,07:34:00,1276,1,0.03,
26911,07:35:00,07:35:00,1272,2,210.02,
26911,07:38:00,07:38:00,1232,3,1081.73,
26911,07:42:00,07:42:00,3604,4,1840.22,
26911,07:44:00,07:44:00,1304,5,2213.94,
26911,07:45:00,07:45:00,136269,6,2568.52,
26911,07:47:00,07:47:00,1226,7,2899.27,
26911,07:48:00,07:48:00,1222,8,3321.63,
26911,07:50:00,07:50:00,1234,9,3764.81,
26911,07:51:00,07:51:00,1220,10,4105.29,
26911,07:52:00,07:52:00,138368,11,4319.78,
26911,07:53:00,07:53:00,1219,12,4762.3,
26911,07:54:00,07:54:00,138370,13,5130.31,
26911,07:56:00,07:56:00,1184,14,5763.33,
26911,07:58:00,07:58:00,1186,15,6204.26,
26911,08:00:00,08:00:00,1158,16,7098.83,
26911,08:01:00,08:01:00,1156,17,7577,
26911,08:02:00,08:02:00,138222,18,8014.56,
26911,08:03:00,08:03:00,1146,19,8294.68,
26911,08:04:00,08:04:00,1151,20,8483.75,
26927,11:12:00,11:13:00,1276,1,0.03,
26927,11:14:00,11:14:00,1272,2,210.02,
26927,11:17:00,11:17:00,1232,3,1081.73,
26927,11:21:00,11:21:00,3604,4,1840.22,
26927,11:23:00,11:23:00,1304,5,2213.94,
26927,11:24:00,11:24:00,136269,6,2568.52,
26927,11:25:00,11:25:00,1226,7,2899.27,
26927,11:27:00,11:27:00,1222,8,3321.63,
26927,11:28:00,11:28:00,1234,9,3764.81,
26927,11:29:00,11:29:00,1220,10,4105.29,
26927,11:30:00,11:30:00,138368,11,4319.78,
26927,11:31:00,11:31:00,1219,12,4762.3,
26927,11:33:00,11:33:00,138370,13,5130.31,
26927,11:34:00,11:34:00,1184,14,5763.33,
26927,11:36:00,11:36:00,1186,15,6204.26,
26927,11:38:00,11:38:00,1158,16,7098.83,
26927,11:39:00,11:39:00,1156,17,7577,
26927,11:40:00,11:40:00,138222,18,8014.56,
26927,11:41:00,11:41:00,1146,19,8294.68,
26927,11:42:00,11:42:00,1151,20,8483.75,
26968,16:15:00,16:16:00,1276,1,0.03,
26968,16:17:00,16:17:00,1272,2,210.02,
26968,16:20:00,16:20:00,1232,3,1081.73,
26968,16:24:00,16:24:00,3604,4,1840.22,
26968,16:26:00,16:26:00,1304,5,2213.94,
26968,16:27:00,16:27:00,136269,6,2568.52,
26968,16:28:00,16:28:00,1226,7,2899.27,
26968,16:30:00,16:30:00,1222,8,3321.63,
26968,16:31:00,16:31:00,1234,9,3764.81,
26968,16:32:00,16:32:00,1220,10,4105.29,
26968,16:33:00,16:33:00,138368,11,4319.78,
26968,16:34:00,16:34:00,1219,12,4762.3,
26968,16:36:00,16:36:00,138370,13,5130.31,
26968,16:37:00,16:37:00,1184,14,5763.33,
26968,16:39:00,16:39:00,1186,15,6204.26,
26968,16:41:00,16:41:00,1158,16,7098.83,
26968,16:42:00,16:42:00,1156,17,7577,
26968,16:43:00,16:43:00,138222,18,8014.56,
26968,16:44:00,16:44:00,1146,19,8294.68,
26968,16:45:00,16:45:00,1151,20,8483.75,
26972,19:29:00,19:31:00,1276,1,0.03,
26972,19:32:00,19:32:00,1272,2,210.02,
26972,19:35:00,19:35:00,1232,3,1081.73,
26972,19:39:00,19:39:00,3604,4,1840.22,
26972,19:41:00,19:41:00,1304,5,2213.94,
26972,19:42:00,19:42:00,136269,6,2568.52,
26972,19:43:00,19:43:00,1226,7,2899.27,
26972,19:45:00,19:45:00,1222,8,3321.63,
26972,19:46:00,19:46:00,1234,9,3764.81,
26972,19:47:00,19:47:00,1220,10,4105.29,
26972,19:48:00,19:48:00,138368,11,4319.78,
26972,19:49:00,19:49:00,1219,12,4762.3,
26972,19:51:00,19:51:00,138370,13,5130.31,
26972,19:52:00,19:52:00,1184,14,5763.33,
26972,19:54:00,19:54:00,1186,15,6204.26,
26972,19:56:00,19:56:00,1158,16,7098.83,
26972,19:57:00,19:57:00,1156,17,7577,
26972,19:58:00,19:58:00,138222,18,8014.56,
26972,19:59:00,19:59:00,1146,19,8294.68,
26972,20:00:00,20:00:00,1151,20,8483.75,
26978,14:25:00,14:26:00,1276,1,0.03,
26978,14:27:00,14:27:00,1272,2,210.02,
26978,14:30:00,14:30:00,1232,3,1081.73,
26978,14:34:00,14:34:00,3604,4,1840.22,
26978,14:36:00,14:36:00,1304,5,2213.94,
26978,14:37:00,14:37:00,136269,6,2568.52,
26978,14:38:00,14:38:00,1226,7,2899.27,
26978,14:40:00,14:40:00,1222,8,3321.63,
26978,14:41:00,14:41:00,1234,9,3764.81,
26978,14:42:00,14:42:00,1220,10,4105.29,
26978,14:43:00,14:43:00,138368,11,4319.78,
26978,14:44:00,14:44:00,1219,12,4762.3,
26978,14:46:00,14:46:00,138370,13,5130.31,
26978,14:47:00,14:47:00,1184,14,5763.33,
26978,14:49:00,14:49:00,1186,15,6204.26,
26978,14:51:00,14:51:00,1158,16,7098.83,
26978,14:52:00,14:52:00,1156,17,7577,
26978,14:53:00,14:53:00,138222,18,8014.56,
26978,14:54:00,14:54:00,1146,19,8294.68,
26978,14:55:00,14:55:00,1151,20,8483.75,
26984,12:09:00,12:10:00,1276,1,0.03,
26984,12:11:00,12:11:00,1272,2,210.02,
26984,12:14:00,12:14:00,1232,3,1081.73,
26984,12:18:00,12:18:00,3604,4,1840.22,
26984,12:20:00,12:20:00,1304,5,2213.94,
26984,12:21:00,12:21:00,136269,6,2568.52,
26984,12:23:00,12:23:00,1226,7,2899.27,
26984,12:24:00,12:24:00,1222,8,3321.63,
26984,12:26:00,12:26:00,1234,9,3764.81,
26984,12:27:00,12:27:00,1220,10,4105.29,
26984,12:28:00,12:28:00,138368,11,4319.78,
26984,12:29:00,12:29:00,1219,12,4762.3,
26984,12:30:00,12:30:00,138370,13,5130.31,
26984,12:32:00,12:32:00,1184,14,5763.33,
26984,12:34:00,12:34:00,1186,15,6204.26,
26984,12:36:00,12:36:00,1158,16,7098.83,
26984,12:37:00,12:37:00,1156,17,7577,
26984,12:38:00,12:38:00,138222,18,8014.56,
26984,12:39:00,12:39:00,1146,19,8294.68,
26984,12:40:00,12:40:00,1151,20,8483.75,
27024,22:36:00,22:38:00,1276,1,0.03,
27024,22:39:00,22:39:00,1272,2,210.02,
27024,22:41:00,22:41:00,1232,3,1081.73,
27024,22:45:00,22:45:00,3604,4,1840.22,
27024,22:47:00,22:47:00,1304,5,2213.94,
27024,22:48:00,22:48:00,136269,6,2568.52,
27024,22:49:00,22:49:00,1226,7,2899.27,
27024,22:51:00,22:51:00,1222,8,3321.63,
27024,22:52:00,22:52:00,1234,9,3764.81,
27024,22:53:00,22:53:00,1220,10,4105.29,
27024,22:54:00,22:54:00,138368,11,4319.78,
27024,22:55:00,22:55:00,1219,12,4762.3,
27024,22:57:00,22:57:00,138370,13,5130.31,
27024,22:58:00,22:58:00,1184,14,5763.33,
27024,23:00:00,23:00:00,1186,15,6204.26,
27024,23:02:00,23:02:00,1158,16,7098.83,
27024,23:03:00,23:03:00,1156,17,7577,
27024,23:04:00,23:04:00,138222,18,8014.56,
27024,23:05:00,23:05:00,1146,19,8294.68,
27024,23:06:00,23:06:00,1151,20,8483.75,
27084,07:15:00,07:16:00,1276,1,0.03,
27084,07:17:00,07:17:00,1272,2,210.02,
27084,07:19:00,07:19:00,1232,3,1081.73,
27084,07:23:00,07:23:00,3604,4,1840.22,
27084,07:25:00,07:25:00,1304,5,2213.94,
27084,07:26:00,07:26:00,136269,6,2568.52,
27084,07:27:00,07:27:00,1226,7,2899.27,
27084,07:29:00,07:29:00,1222,8,3321.63,
27084,07:30:00,07:30:00,1234,9,3764.81,
27084,07:31:00,07:31:00,1220,10,4105.29,
27084,07:32:00,07:32:00,138368,11,4319.78,
27084,07:33:00,07:33:00,1219,12,4762.3,
27084,07:35:00,07:35:00,138370,13,5130.31,
27084,07:36:00,07:36:00,1184,14,5763.33,
27084,07:38:00,07:38:00,1186,15,6204.26,
27084,07:40:00,07:40:00,1158,16,7098.83,
27084,07:41:00,07:41:00,1156,17,7577,
27084,07:42:00,07:42:00,138222,18,8014.56,
27084,07:43:00,07:43:00,1146,19,8294.68,
27084,07:44:00,07:44:00,1151,20,8483.75,
27107,14:05:00,14:06:00,1276,1,0.03,
27107,14:07:00,14:07:00,1272,2,210.02,
27107,14:10:00,14:10:00,1232,3,1081.73,
27107,14:14:00,14:14:00,3604,4,1840.22,
27107,14:16:00,14:16:00,1304,5,2213.94,
27107,14:17:00,14:17:00,136269,6,2568.52,
27107,14:18:00,14:18:00,1226,7,2899.27,
27107,14:20:00,14:20:00,1222,8,3321.63,
27107,14:21:00,14:21:00,1234,9,3764.81,
27107,14:22:00,14:22:00,1220,10,4105.29,
27107,14:23:00,14:23:00,138368,11,4319.78,
27107,14:24:00,14:24:00,1219,12,4762.3,
27107,14:26:00,14:26:00,138370,13,5130.31,
27107,14:27:00,14:27:00,1184,14,5763.33,
27107,14:29:00,14:29:00,1186,15,6204.26,
27107,14:31:00,14:31:00,1158,16,7098.83,
27107,14:32:00,14:32:00,1156,17,7577,
27107,14:33:00,14:33:00,138222,18,8014.56,
27107,14:34:00,14:34:00,1146,19,8294.68,
27107,14:35:00,14:35:00,1151,20,8483.75,
27122,13:57:00,13:58:00,1276,1,0.03,
27122,13:59:00,13:59:00,1272,2,210.02,
27122,14:02:00,14:02:00,1232,3,1081.73,
27122,14:06:00,14:06:00,3604,4,1840.22,
27122,14:08:00,14:08:00,1304,5,2213.94,
27122,14:09:00,14:09:00,136269,6,2568.52,
27122,14:11:00,14:11:00,1226,7,2899.27,
27122,14:12:00,14:12:00,1222,8,3321.63,
27122,14:14:00,14:14:00,1234,9,3764.81,
27122,14:15:00,14:15:00,1220,10,4105.29,
27122,14:16:00,14:16:00,138368,11,4319.78,
27122,14:17:00,14:17:00,1219,12,4762.3,
27122,14:18:00,14:18:00,138370,13,5130.31,
27122,14:20:00,14:20:00,1184,14,5763.33,
27122,14:22:00,14:22:00,1186,15,6204.26,
27122,14:24:00,14:24:00,1158,16,7098.83,
27122,14:25:00,14:25:00,1156,17,7577,
27122,14:26:00,14:26:00,138222,18,8014.56,
27122,14:27:00,14:27:00,1146,19,8294.68,
27122,14:28:00,14:28:00,1151,20,8483.75,
27187,22:54:00,22:56:00,1276,1,0.03,
27187,22:57:00,22:57:00,1272,2,210.02,
27187,22:59:00,22:59:00,1232,3,1081.73,
27187,23:03:00,23:03:00,3604,4,1840.22,
27187,23:05:00,23:05:00,1304,5,2213.94,
27187,23:06:00,23:06:00,136269,6,2568.52,
27187,23:07:00,23:07:00,1226,7,2899.27,
27187,23:09:00,23:09:00,1222,8,3321.63,
27187,23:10:00,23:10:00,1234,9,3764.81,
27187,23:11:00,23:11:00,1220,10,4105.29,
27187,23:12:00,23:12:00,138368,11,4319.78,
27187,23:13:00,23:13:00,1219,12,4762.3,
27187,23:15:00,23:15:00,138370,13,5130.31,
27187,23:16:00,23:16:00,1184,14,5763.33,
27187,23:18:00,23:18:00,1186,15,6204.26,
27187,23:20:00,23:20:00,1158,16,7098.83,
27187,23:21:00,23:21:00,1156,17,7577,
27187,23:22:00,23:22:00,138222,18,8014.56,
27187,23:23:00,23:23:00,1146,19,8294.68,
27187,23:24:00,23:24:00,1151,20,8483.75,
27240,17:34:00,17:35:00,1276,1,0.03,
27240,17:36:00,17:36:00,1272,2,210.02,
27240,17:39:00,17:39:00,1232,3,1081.73,
27240,17:44:00,17:44:00,3604,4,1840.22,
27240,17:46:00,17:46:00,1304,5,2213.94,
27240,17:47:00,17:47:00,136269,6,2568.52,
27240,17:49:00,17:49:00,1226,7,2899.27,
27240,17:50:00,17:50:00,1222,8,3321.63,
27240,17:52:00,17:52:00,1234,9,3764.81,
27240,17:53:00,17:53:00,1220,10,4105.29,
27240,17:54:00,17:54:00,138368,11,4319.78,
27240,17:55:00,17:55:00,1219,12,4762.3,
27240,17:56:00,17:56:00,138370,13,5130.31,
27240,17:58:00,17:58:00,1184,14,5763.33,
27240,18:00:00,18:00:00,1186,15,6204.26,
27240,18:02:00,18:02:00,1158,16,7098.83,
27240,18:03:00,18:03:00,1156,17,7577,
27240,18:04:00,18:04:00,138222,18,8014.56,
27240,18:05:00,18:05:00,1146,19,8294.68,
27240,18:06:00,18:06:00,1151,20,8483.75,
27288,09:37:00,09:38:00,1276,1,0.03,
27288,09:39:00,09:39:00,1272,2,210.02,
27288,09:42:00,09:42:00,1232,3,1081.73,
27288,09:46:00,09:46:00,3604,4,1840.22,
27288,09:48:00,09:48:00,1304,5,2213.94,
27288,09:49:00,09:49:00,136269,6,2568.52,
27288,09:50:00,09:50:00,1226,7,2899.27,
27288,09:52:00,09:52:00,1222,8,3321.63,
27288,09:53:00,09:53:00,1234,9,3764.81,
27288,09:54:00,09:54:00,1220,10,4105.29,
27288,09:55:00,09:55:00,138368,11,4319.78,
27288,09:56:00,09:56:00,1219,12,4762.3,
27288,09:58:00,09:58:00,138370,13,5130.31,
27288,09:59:00,09:59:00,1184,14,5763.33,
27288,10:01:00,10:01:00,1186,15,6204.26,
27288,10:03:00,10:03:00,1158,16,7098.83,
27288,10:04:00,10:04:00,1156,17,7577,
27288,10:05:00,10:05:00,138222,18,8014.56,
27288,10:06:00,10:06:00,1146,19,8294.68,
27288,10:07:00,10:07:00,1151,20,8483.75,
27326,22:04:00,22:05:00,1276,1,0.03,
27326,22:06:00,22:06:00,1272,2,210.02,
27326,22:08:00,22:08:00,1232,3,1081.73,
27326,22:12:00,22:12:00,3604,4,1840.22,
27326,22:14:00,22:14:00,1304,5,2213.94,
27326,22:15:00,22:15:00,136269,6,2568.52,
27326,22:17:00,22:17:00,1226,7,2899.27,
27326,22:18:00,22:18:00,1222,8,3321.63,
27326,22:20:00,22:20:00,1234,9,3764.81,
27326,22:21:00,22:21:00,1220,10,4105.29,
27326,22:22:00,22:22:00,138368,11,4319.78,
27326,22:23:00,22:23:00,1219,12,4762.3,
27326,22:24:00,22:24:00,138370,13,5130.31,
27326,22:26:00,22:26:00,1184,14,5763.33,
27326,22:28:00,22:28:00,1186,15,6204.26,
27326,22:30:00,22:30:00,1158,16,7098.83,
27326,22:31:00,22:31:00,1156,17,7577,
27326,22:32:00,22:32:00,138222,18,8014.56,
27326,22:33:00,22:33:00,1146,19,8294.68,
27326,22:34:00,22:34:00,1151,20,8483.75,
27414,14:35:00,14:36:00,1276,1,0.03,
27414,14:37:00,14:37:00,1272,2,210.02,
27414,14:40:00,14:40:00,1232,3,1081.73,
27414,14:44:00,14:44:00,3604,4,1840.22,
27414,14:46:00,14:46:00,1304,5,2213.94,
27414,14:47:00,14:47:00,136269,6,2568.52,
27414,14:48:00,14:48:00,1226,7,2899.27,
27414,14:50:00,14:50:00,1222,8,3321.63,
27414,14:51:00,14:51:00,1234,9,3764.81,
27414,14:52:00,14:52:00,1220,10,4105.29,
27414,14:53:00,14:53:00,138368,11,4319.78,
27414,14:54:00,14:54:00,1219,12,4762.3,
27414,14:56:00,14:56:00,138370,13,5130.31,
27414,14:57:00,14:57:00,1184,14,5763.33,
27414,14:59:00,14:59:00,1186,15,6204.26,
27414,15:01:00,15:01:00,1158,16,7098.83,
27414,15:02:00,15:02:00,1156,17,7577,
27414,15:03:00,15:03:00,138222,18,8014.56,
27414,15:04:00,15:04:00,1146,19,8294.68,
27414,15:05:00,15:05:00,1151,20,8483.75,
27483,17:47:00,17:47:00,1276,1,0.03,
27483,17:48:00,17:48:00,1272,2,210.02,
27483,17:51:00,17:51:00,1232,3,1081.73,
27483,17:55:00,17:55:00,3604,4,1840.22,
27483,17:57:00,17:57:00,1304,5,2213.94,
27483,17:58:00,17:58:00,136269,6,2568.52,
27483,17:59:00,17:59:00,1226,7,2899.27,
27483,18:01:00,18:01:00,1222,8,3321.63,
27483,18:02:00,18:02:00,1234,9,3764.81,
27483,18:03:00,18:03:00,1220,10,4105.29,
27483,18:04:00,18:04:00,138368,11,4319.78,
27483,18:05:00,18:05:00,1219,12,4762.3,
27483,18:07:00,18:07:00,138370,13,5130.31,
27483,18:08:00,18:08:00,1184,14,5763.33,
27483,18:10:00,18:10:00,1186,15,6204.26,
27483,18:12:00,18:12:00,1158,16,7098.83,
27483,18:13:00,18:13:00,1156,17,7577,
27483,18:14:00,18:14:00,138222,18,8014.56,
27483,18:15:00,18:15:00,1146,19,8294.68,
27483,18:16:00,18:16:00,1151,20,8483.75,
27611,09:00:00,09:02:00,1276,1,0.03,
27611,09:03:00,09:03:00,1272,2,210.02,
27611,09:06:00,09:06:00,1232,3,1081.73,
27611,09:10:00,09:10:00,3604,4,1840.22,
27611,09:12:00,09:12:00,1304,5,2213.94,
27611,09:13:00,09:13:00,136269,6,2568.52,
27611,09:14:00,09:14:00,1226,7,2899.27,
27611,09:16:00,09:16:00,1222,8,3321.63,
27611,09:17:00,09:17:00,1234,9,3764.81,
27611,09:18:00,09:18:00,1220,10,4105.29,
27611,09:19:00,09:19:00,138368,11,4319.78,
27611,09:20:00,09:20:00,1219,12,4762.3,
27611,09:22:00,09:22:00,138370,13,5130.31,
27611,09:23:00,09:23:00,1184,14,5763.33,
27611,09:25:00,09:25:00,1186,15,6204.26,
27611,09:27:00,09:27:00,1158,16,7098.83,
27611,09:28:00,09:28:00,1156,17,7577,
27611,09:29:00,09:29:00,138222,18,8014.56,
27611,09:30:00,09:30:00,1146,19,8294.68,
27611,09:31:00,09:31:00,1151,20,8483.75,
27645,19:41:00,19:44:00,1276,1,0.03,
27645,19:45:00,19:45:00,1272,2,210.02,
27645,19:48:00,19:48:00,1232,3,1081.73,
27645,19:52:00,19:52:00,3604,4,1840.22,
27645,19:54:00,19:54:00,1304,5,2213.94,
27645,19:55:00,19:55:00,136269,6,2568.52,
27645,19:56:00,19:56:00,1226,7,2899.27,
27645,19:58:00,19:58:00,1222,8,3321.63,
27645,19:59:00,19:59:00,1234,9,3764.81,
27645,20:00:00,20:00:00,1220,10,4105.29,
27645,20:01:00,20:01:00,138368,11,4319.78,
27645,20:02:00,20:02:00,1219,12,4762.3,
27645,20:04:00,20:04:00,138370,13,5130.31,
27645,20:05:00,20:05:00,1184,14,5763.33,
27645,20:07:00,20:07:00,1186,15,6204.26,
27645,20:09:00,20:09:00,1158,16,7098.83,
27645,20:10:00,20:10:00,1156,17,7577,
27645,20:11:00,20:11:00,138222,18,8014.56,
27645,20:12:00,20:12:00,1146,19,8294.68,
27645,20:13:00,20:13:00,1151,20,8483.75,
27668,20:57:00,20:59:00,1276,1,0.03,
27668,21:00:00,21:00:00,1272,2,210.02,
27668,21:03:00,21:03:00,1232,3,1081.73,
27668,21:07:00,21:07:00,3604,4,1840.22,
27668,21:09:00,21:09:00,1304,5,2213.94,
27668,21:10:00,21:10:00,136269,6,2568.52,
27668,21:12:00,21:12:00,1226,7,2899.27,
27668,21:13:00,21:13:00,1222,8,3321.63,
27668,21:15:00,21:15:00,1234,9,3764.81,
27668,21:16:00,21:16:00,1220,10,4105.29,
27668,21:17:00,21:17:00,138368,11,4319.78,
27668,21:18:00,21:18:00,1219,12,4762.3,
27668,21:19:00,21:19:00,138370,13,5130.31,
27668,21:21:00,21:21:00,1184,14,5763.33,
27668,21:23:00,21:23:00,1186,15,6204.26,
27668,21:25:00,21:25:00,1158,16,7098.83,
27668,21:26:00,21:26:00,1156,17,7577,
27668,21:27:00,21:27:00,138222,18,8014.56,
27668,21:28:00,21:28:00,1146,19,8294.68,
27668,21:29:00,21:29:00,1151,20,8483.75,
27809,20:05:00,20:06:00,1276,1,0.03,
27809,20:07:00,20:07:00,1272,2,210.02,
27809,20:10:00,20:10:00,1232,3,1081.73,
27809,20:14:00,20:14:00,3604,4,1840.22,
27809,20:16:00,20:16:00,1304,5,2213.94,
27809,20:17:00,20:17:00,136269,6,2568.52,
27809,20:18:00,20:18:00,1226,7,2899.27,
27809,20:20:00,20:20:00,1222,8,3321.63,
27809,20:21:00,20:21:00,1234,9,3764.81,
27809,20:22:00,20:22:00,1220,10,4105.29,
27809,20:23:00,20:23:00,138368,11,4319.78,
27809,20:24:00,20:24:00,1219,12,4762.3,
27809,20:26:00,20:26:00,138370,13,5130.31,
27809,20:27:00,20:27:00,1184,14,5763.33,
27809,20:29:00,20:29:00,1186,15,6204.26,
27809,20:31:00,20:31:00,1158,16,7098.83,
27809,20:32:00,20:32:00,1156,17,7577,
27809,20:33:00,20:33:00,138222,18,8014.56,
27809,20:34:00,20:34:00,1146,19,8294.68,
27809,20:35:00,20:35:00,1151,20,8483.75,
27831,21:09:00,21:10:00,1276,1,0.03,
27831,21:11:00,21:11:00,1272,2,210.02,
27831,21:14:00,21:14:00,1232,3,1081.73,
27831,21:18:00,21:18:00,3604,4,1840.22,
27831,21:20:00,21:20:00,1304,5,2213.94,
27831,21:21:00,21:21:00,136269,6,2568.52,
27831,21:23:00,21:23:00,1226,7,2899.27,
27831,21:24:00,21:24:00,1222,8,3321.63,
27831,21:26:00,21:26:00,1234,9,3764.81,
27831,21:27:00,21:27:00,1220,10,4105.29,
27831,21:28:00,21:28:00,138368,11,4319.78,
27831,21:29:00,21:29:00,1219,12,4762.3,
27831,21:30:00,21:30:00,138370,13,5130.31,
27831,21:32:00,21:32:00,1184,14,5763.33,
27831,21:34:00,21:34:00,1186,15,6204.26,
27831,21:36:00,21:36:00,1158,16,7098.83,
27831,21:37:00,21:37:00,1156,17,7577,
27831,21:38:00,21:38:00,138222,18,8014.56,
27831,21:39:00,21:39:00,1146,19,8294.68,
27831,21:40:00,21:40:00,1151,20,8483.75,
28231,15:25:00,15:26:00,1276,1,0.03,
28231,15:27:00,15:27:00,1272,2,210.02,
28231,15:30:00,15:30:00,1232,3,1081.73,
28231,15:34:00,15:34:00,3604,4,1840.22,
28231,15:36:00,15:36:00,1304,5,2213.94,
28231,15:37:00,15:37:00,136269,6,2568.52,
28231,15:38:00,15:38:00,1226,7,2899.27,
28231,15:40:00,15:40:00,1222,8,3321.63,
28231,15:41:00,15:41:00,1234,9,3764.81,
28231,15:42:00,15:42:00,1220,10,4105.29,
28231,15:43:00,15:43:00,138368,11,4319.78,
28231,15:44:00,15:44:00,1219,12,4762.3,
28231,15:46:00,15:46:00,138370,13,5130.31,
28231,15:47:00,15:47:00,1184,14,5763.33,
28231,15:49:00,15:49:00,1186,15,6204.26,
28231,15:51:00,15:51:00,1158,16,7098.83,
28231,15:52:00,15:52:00,1156,17,7577,
28231,15:53:00,15:53:00,138222,18,8014.56,
28231,15:54:00,15:54:00,1146,19,8294.68,
28231,15:55:00,15:55:00,1151,20,8483.75,
28234,05:05:00,05:05:00,1248,1,685.46,
28234,05:06:00,05:06:00,1330,2,1171.35,
28234,05:08:00,05:08:00,1288,3,1643.62,
28234,05:10:00,05:10:00,1635,4,2208.86,
28234,05:12:00,05:12:00,1304,5,2412.57,
28234,05:13:00,05:13:00,136269,6,2767.15,
28234,05:14:00,05:14:00,1226,7,3097.9,
28234,05:15:00,05:15:00,1222,8,3520.27,
28234,05:16:00,05:16:00,1234,9,3963.45,
28234,05:17:00,05:17:00,1220,10,4303.93,
28234,05:18:00,05:18:00,138368,11,4518.43,
28234,05:20:00,05:20:00,1219,12,4961.3,
28234,05:21:00,05:21:00,138370,13,5328.96,
28234,05:22:00,05:22:00,1184,14,5962,
28234,05:24:00,05:24:00,1186,15,6402.91,
28234,05:26:00,05:26:00,1158,16,7297.48,
28234,05:27:00,05:27:00,1156,17,7775.65,
28234,05:28:00,05:28:00,138222,18,8213.21,
28234,05:29:00,05:29:00,1146,19,8493.33,
28234,05:30:00,05:30:00,1151,20,8682.41,
28528,08:36:00,08:37:00,1276,1,0.03,
28528,08:38:00,08:38:00,1272,2,210.02,
28528,08:41:00,08:41:00,1232,3,1081.73,
28528,08:45:00,08:45:00,3604,4,1840.22,
28528,08:47:00,08:47:00,1304,5,2213.94,
28528,08:48:00,08:48:00,136269,6,2568.52,
28528,08:50:00,08:50:00,1226,7,2899.27,
28528,08:51:00,08:51:00,1222,8,3321.63,
28528,08:53:00,08:53:00,1234,9,3764.81,
28528,08:54:00,08:54:00,1220,10,4105.29,
28528,08:55:00,08:55:00,138368,11,4319.78,
28528,08:56:00,08:56:00,1219,12,4762.3,
28528,08:57:00,08:57:00,138370,13,5130.31,
28528,08:59:00,08:59:00,1184,14,5763.33,
28528,09:01:00,09:01:00,1186,15,6204.26,
28528,09:03:00,09:03:00,1158,16,7098.83,
28528,09:04:00,09:04:00,1156,17,7577,
28528,09:05:00,09:05:00,138222,18,8014.56,
28528,09:06:00,09:06:00,1146,19,8294.68,
28528,09:07:00,09:07:00,1151,20,8483.75,
28580,08:09:00,08:13:00,1276,1,0.03,
28580,08:14:00,08:14:00,1272,2,210.02,
28580,08:16:00,08:16:00,1232,3,1081.73,
28580,08:20:00,08:20:00,3604,4,1840.22,
28580,08:22:00,08:22:00,1304,5,2213.94,
28580,08:23:00,08:23:00,136269,6,2568.52,
28580,08:24:00,08:24:00,1226,7,2899.27,
28580,08:26:00,08:26:00,1222,8,3321.63,
28580,08:27:00,08:27:00,1234,9,3764.81,
28580,08:28:00,08:28:00,1220,10,4105.29,
28580,08:29:00,08:29:00,138368,11,4319.78,
28580,08:30:00,08:30:00,1219,12,4762.3,
28580,08:32:00,08:32:00,138370,13,5130.31,
28580,08:33:00,08:33:00,1184,14,5763.33,
28580,08:35:00,08:35:00,1186,15,6204.26,
28580,08:37:00,08:37:00,1158,16,7098.83,
28580,08:38:00,08:38:00,1156,17,7577,
28580,08:39:00,08:39:00,138222,18,8014.56,
28580,08:40:00,08:40:00,1146,19,8294.68,
28580,08:41:00,08:41:00,1151,20,8483.75,
28599,13:45:00,13:46:00,1276,1,0.03,
28599,13:47:00,13:47:00,1272,2,210.02,
28599,13:50:00,13:50:00,1232,3,1081.73,
28599,13:54:00,13:54:00,3604,4,1840.22,
28599,13:56:00,13:56:00,1304,5,2213.94,
28599,13:57:00,13:57:00,136269,6,2568.52,
28599,13:58:00,13:58:00,1226,7,2899.27,
28599,14:00:00,14:00:00,1222,8,3321.63,
28599,14:01:00,14:01:00,1234,9,3764.81,
28599,14:02:00,14:02:00,1220,10,4105.29,
28599,14:03:00,14:03:00,138368,11,4319.78,
28599,14:04:00,14:04:00,1219,12,4762.3,
28599,14:06:00,14:06:00,138370,13,5130.31,
28599,14:07:00,14:07:00,1184,14,5763.33,
28599,14:09:00,14:09:00,1186,15,6204.26,
28599,14:11:00,14:11:00,1158,16,7098.83,
28599,14:12:00,14:12:00,1156,17,7577,
28599,14:13:00,14:13:00,138222,18,8014.56,
28599,14:14:00,14:14:00,1146,19,8294.68,
28599,14:15:00,14:15:00,1151,20,8483.75,
28648,21:21:00,21:22:00,1276,1,0.03,
28648,21:23:00,21:23:00,1272,2,210.02,
28648,21:26:00,21:26:00,1232,3,1081.73,
28648,21:30:00,21:30:00,3604,4,1840.22,
28648,21:32:00,21:32:00,1304,5,2213.94,
28648,21:33:00,21:33:00,136269,6,2568.52,
28648,21:35:00,21:35:00,1226,7,2899.27,
28648,21:36:00,21:36:00,1222,8,3321.63,
28648,21:38:00,21:38:00,1234,9,3764.81,
28648,21:39:00,21:39:00,1220,10,4105.29,
28648,21:40:00,21:40:00,138368,11,4319.78,
28648,21:41:00,21:41:00,1219,12,4762.3,
28648,21:42:00,21:42:00,138370,13,5130.31,
28648,21:44:00,21:44:00,1184,14,5763.33,
28648,21:46:00,21:46:00,1186,15,6204.26,
28648,21:48:00,21:48:00,1158,16,7098.83,
28648,21:49:00,21:49:00,1156,17,7577,
28648,21:50:00,21:50:00,138222,18,8014.56,
28648,21:51:00,21:51:00,1146,19,8294.68,
28648,21:52:00,21:52:00,1151,20,8483.75,
28662,22:19:00,22:22:00,1276,1,0.03,
28662,22:23:00,22:23:00,1272,2,210.02,
28662,22:25:00,22:25:00,1232,3,1081.73,
28662,22:29:00,22:29:00,3604,4,1840.22,
28662,22:31:00,22:31:00,1304,5,2213.94,
28662,22:32:00,22:32:00,136269,6,2568.52,
28662,22:34:00,22:34:00,1226,7,2899.27,
28662,22:35:00,22:35:00,1222,8,3321.63,
28662,22:37:00,22:37:00,1234,9,3764.81,
28662,22:38:00,22:38:00,1220,10,4105.29,
28662,22:39:00,22:39:00,138368,11,4319.78,
28662,22:40:00,22:40:00,1219,12,4762.3,
28662,22:41:00,22:41:00,138370,13,5130.31,
28662,22:43:00,22:43:00,1184,14,5763.33,
28662,22:45:00,22:45:00,1186,15,6204.26,
28662,22:47:00,22:47:00,1158,16,7098.83,
28662,22:48:00,22:48:00,1156,17,7577,
28662,22:49:00,22:49:00,138222,18,8014.56,
28662,22:50:00,22:50:00,1146,19,8294.68,
28662,22:51:00,22:51:00,1151,20,8483.75,
28833,05:37:00,05:38:00,1276,1,0.03,
28833,05:39:00,05:39:00,1272,2,210.02,
28833,05:41:00,05:41:00,1232,3,1081.73,
28833,05:45:00,05:45:00,3604,4,1840.22,
28833,05:46:00,05:46:00,1304,5,2213.94,
28833,05:47:00,05:47:00,136269,6,2568.52,
28833,05:49:00,05:49:00,1226,7,2899.27,
28833,05:50:00,05:50:00,1222,8,3321.63,
28833,05:51:00,05:51:00,1234,9,3764.81,
28833,05:52:00,05:52:00,1220,10,4105.29,
28833,05:53:00,05:53:00,138368,11,4319.78,
28833,05:54:00,05:54:00,1219,12,4762.3,
28833,05:56:00,05:56:00,138370,13,5130.31,
28833,05:57:00,05:57:00,1184,14,5763.33,
28833,05:59:00,05:59:00,1186,15,6204.26,
28833,06:01:00,06:01:00,1158,16,7098.83,
28833,06:02:00,06:02:00,1156,17,7577,
28833,06:03:00,06:03:00,138222,18,8014.56,
28833,06:04:00,06:04:00,1146,19,8294.68,
28833,06:05:00,06:05:00,1151,20,8483.75,
28889,20:41:00,20:44:00,1276,1,0.03,
28889,20:45:00,20:45:00,1272,2,210.02,
28889,20:48:00,20:48:00,1232,3,1081.73,
28889,20:52:00,20:52:00,3604,4,1840.22,
28889,20:54:00,20:54:00,1304,5,2213.94,
28889,20:55:00,20:55:00,136269,6,2568.52,
28889,20:56:00,20:56:00,1226,7,2899.27,
28889,20:58:00,20:58:00,1222,8,3321.63,
28889,20:59:00,20:59:00,1234,9,3764.81,
28889,21:00:00,21:00:00,1220,10,4105.29,
28889,21:01:00,21:01:00,138368,11,4319.78,
28889,21:02:00,21:02:00,1219,12,4762.3,
28889,21:04:00,21:04:00,138370,13,5130.31,
28889,21:05:00,21:05:00,1184,14,5763.33,
28889,21:07:00,21:07:00,1186,15,6204.26,
28889,21:09:00,21:09:00,1158,16,7098.83,
28889,21:10:00,21:10:00,1156,17,7577,
28889,21:11:00,21:11:00,138222,18,8014.56,
28889,21:12:00,21:12:00,1146,19,8294.68,
28889,21:13:00,21:13:00,1151,20,8483.75,
28914,17:36:00,17:36:00,1276,1,0.03,
28914,17:37:00,17:37:00,1272,2,210.02,
28914,17:40:00,17:40:00,1232,3,1081.73,
28914,17:44:00,17:44:00,3604,4,1840.22,
28914,17:46:00,17:46:00,1304,5,2213.94,
28914,17:47:00,17:47:00,136269,6,2568.52,
28914,17:48:00,17:48:00,1226,7,2899.27,
28914,17:50:00,17:50:00,1222,8,3321.63,
28914,17:51:00,17:51:00,1234,9,3764.81,
28914,17:52:00,17:52:00,1220,10,4105.29,
28914,17:53:00,17:53:00,138368,11,4319.78,
28914,17:54:00,17:54:00,1219,12,4762.3,
28914,17:56:00,17:56:00,138370,13,5130.31,
28914,17:57:00,17:57:00,1184,14,5763.33,
28914,17:59:00,17:59:00,1186,15,6204.26,
28914,18:01:00,18:01:00,1158,16,7098.83,
28914,18:02:00,18:02:00,1156,17,7577,
28914,18:03:00,18:03:00,138222,18,8014.56,
28914,18:04:00,18:04:00,1146,19,8294.68,
28914,18:05:00,18:05:00,1151,20,8483.75,
29013,16:35:00,16:36:00,1276,1,0.03,
29013,16:37:00,16:37:00,1272,2,210.02,
29013,16:40:00,16:40:00,1232,3,1081.73,
29013,16:44:00,16:44:00,3604,4,1840.22,
29013,16:46:00,16:46:00,1304,5,2213.94,
29013,16:47:00,16:47:00,136269,6,2568.52,
29013,16:48:00,16:48:00,1226,7,2899.27,
29013,16:50:00,16:50:00,1222,8,3321.63,
29013,16:51:00,16:51:00,1234,9,3764.81,
29013,16:52:00,16:52:00,1220,10,4105.29,
29013,16:53:00,16:53:00,138368,11,4319.78,
29013,16:54:00,16:54:00,1219,12,4762.3,
29013,16:56:00,16:56:00,138370,13,5130.31,
29013,16:57:00,16:57:00,1184,14,5763.33,
29013,16:59:00,16:59:00,1186,15,6204.26,
29013,17:01:00,17:01:00,1158,16,7098.83,
29013,17:02:00,17:02:00,1156,17,7577,
29013,17:03:00,17:03:00,138222,18,8014.56,
29013,17:04:00,17:04:00,1146,19,8294.68,
29013,17:05:00,17:05:00,1151,20,8483.75,
29015,16:48:00,16:49:00,1276,1,0.03,
29015,16:50:00,16:50:00,1272,2,210.02,
29015,16:53:00,16:53:00,1232,3,1081.73,
29015,16:58:00,16:58:00,3604,4,1840.22,
29015,17:00:00,17:00:00,1304,5,2213.94,
29015,17:01:00,17:01:00,136269,6,2568.52,
29015,17:03:00,17:03:00,1226,7,2899.27,
29015,17:04:00,17:04:00,1222,8,3321.63,
29015,17:06:00,17:06:00,1234,9,3764.81,
29015,17:07:00,17:07:00,1220,10,4105.29,
29015,17:08:00,17:08:00,138368,11,4319.78,
29015,17:09:00,17:09:00,1219,12,4762.3,
29015,17:10:00,17:10:00,138370,13,5130.31,
29015,17:12:00,17:12:00,1184,14,5763.33,
29015,17:14:00,17:14:00,1186,15,6204.26,
29015,17:16:00,17:16:00,1158,16,7098.83,
29015,17:17:00,17:17:00,1156,17,7577,
29015,17:18:00,17:18:00,138222,18,8014.56,
29015,17:19:00,17:19:00,1146,19,8294.68,
29015,17:20:00,17:20:00,1151,20,8483.75,
29154,10:25:00,10:28:00,1276,1,0.03,
29154,10:29:00,10:29:00,1272,2,210.02,
29154,10:32:00,10:32:00,1232,3,1081.73,
29154,10:36:00,10:36:00,3604,4,1840.22,
29154,10:38:00,10:38:00,1304,5,2213.94,
29154,10:39:00,10:39:00,136269,6,2568.52,
29154,10:40:00,10:40:00,1226,7,2899.27,
29154,10:42:00,10:42:00,1222,8,3321.63,
29154,10:43:00,10:43:00,1234,9,3764.81,
29154,10:44:00,10:44:00,1220,10,4105.29,
29154,10:45:00,10:45:00,138368,11,4319.78,
29154,10:46:00,10:46:00,1219,12,4762.3,
29154,10:48:00,10:48:00,138370,13,5130.31,
29154,10:49:00,10:49:00,1184,14,5763.33,
29154,10:51:00,10:51:00,1186,15,6204.26,
29154,10:53:00,10:53:00,1158,16,7098.83,
29154,10:54:00,10:54:00,1156,17,7577,
29154,10:55:00,10:55:00,138222,18,8014.56,
29154,10:56:00,10:56:00,1146,19,8294.68,
29154,10:57:00,10:57:00,1151,20,8483.75,
29169,19:45:00,19:46:00,1276,1,0.03,
29169,19:47:00,19:47:00,1272,2,210.02,
29169,19:50:00,19:50:00,1232,3,1081.73,
29169,19:55:00,19:55:00,3604,4,1840.22,
29169,19:57:00,19:57:00,1304,5,2213.94,
29169,19:58:00,19:58:00,136269,6,2568.52,
29169,20:00:00,20:00:00,1226,7,2899.27,
29169,20:01:00,20:01:00,1222,8,3321.63,
29169,20:03:00,20:03:00,1234,9,3764.81,
29169,20:04:00,20:04:00,1220,10,4105.29,
29169,20:05:00,20:05:00,138368,11,4319.78,
29169,20:06:00,20:06:00,1219,12,4762.3,
29169,20:07:00,20:07:00,138370,13,5130.31,
29169,20:09:00,20:09:00,1184,14,5763.33,
29169,20:11:00,20:11:00,1186,15,6204.26,
29169,20:13:00,20:13:00,1158,16,7098.83,
29169,20:14:00,20:14:00,1156,17,7577,
29169,20:15:00,20:15:00,138222,18,8014.56,
29169,20:16:00,20:16:00,1146,19,8294.68,
29169,20:17:00,20:17:00,1151,20,8483.75,
29181,09:49:00,09:51:00,1276,1,0.03,
29181,09:52:00,09:52:00,1272,2,210.02,
29181,09:55:00,09:55:00,1232,3,1081.73,
29181,09:59:00,09:59:00,3604,4,1840.22,
29181,10:01:00,10:01:00,1304,5,2213.94,
29181,10:02:00,10:02:00,136269,6,2568.52,
29181,10:03:00,10:03:00,1226,7,2899.27,
29181,10:05:00,10:05:00,1222,8,3321.63,
29181,10:06:00,10:06:00,1234,9,3764.81,
29181,10:07:00,10:07:00,1220,10,4105.29,
29181,10:08:00,10:08:00,138368,11,4319.78,
29181,10:09:00,10:09:00,1219,12,4762.3,
29181,10:11:00,10:11:00,138370,13,5130.31,
29181,10:12:00,10:12:00,1184,14,5763.33,
29181,10:14:00,10:14:00,1186,15,6204.26,
29181,10:16:00,10:16:00,1158,16,7098.83,
29181,10:17:00,10:17:00,1156,17,7577,
29181,10:18:00,10:18:00,138222,18,8014.56,
29181,10:19:00,10:19:00,1146,19,8294.68,
29181,10:20:00,10:20:00,1151,20,8483.75,
29183,13:15:00,13:16:00,1276,1,0.03,
29183,13:17:00,13:17:00,1272,2,210.02,
29183,13:20:00,13:20:00,1232,3,1081.73,
29183,13:24:00,13:24:00,3604,4,1840.22,
29183,13:26:00,13:26:00,1304,5,2213.94,
29183,13:27:00,13:27:00,136269,6,2568.52,
29183,13:28:00,13:28:00,1226,7,2899.27,
29183,13:30:00,13:30:00,1222,8,3321.63,
29183,13:31:00,13:31:00,1234,9,3764.81,
29183,13:32:00,13:32:00,1220,10,4105.29,
29183,13:33:00,13:33:00,138368,11,4319.78,
29183,13:34:00,13:34:00,1219,12,4762.3,
29183,13:36:00,13:36:00,138370,13,5130.31,
29183,13:37:00,13:37:00,1184,14,5763.33,
29183,13:39:00,13:39:00,1186,15,6204.26,
29183,13:41:00,13:41:00,1158,16,7098.83,
29183,13:42:00,13:42:00,1156,17,7577,
29183,13:43:00,13:43:00,138222,18,8014.56,
29183,13:44:00,13:44:00,1146,19,8294.68,
29183,13:45:00,13:45:00,1151,20,8483.75,
29210,14:24:00,14:25:00,1276,1,0.03,
29210,14:26:00,14:26:00,1272,2,210.02,
29210,14:29:00,14:29:00,1232,3,1081.73,
29210,14:33:00,14:33:00,3604,4,1840.22,
29210,14:35:00,14:35:00,1304,5,2213.94,
29210,14:36:00,14:36:00,136269,6,2568.52,
29210,14:38:00,14:38:00,1226,7,2899.27,
29210,14:39:00,14:39:00,1222,8,3321.63,
29210,14:41:00,14:41:00,1234,9,3764.81,
29210,14:42:00,14:42:00,1220,10,4105.29,
29210,14:43:00,14:43:00,138368,11,4319.78,
29210,14:44:00,14:44:00,1219,12,4762.3,
29210,14:45:00,14:45:00,138370,13,5130.31,
29210,14:47:00,14:47:00,1184,14,5763.33,
29210,14:49:00,14:49:00,1186,15,6204.26,
29210,14:51:00,14:51:00,1158,16,7098.83,
29210,14:52:00,14:52:00,1156,17,7577,
29210,14:53:00,14:53:00,138222,18,8014.56,
29210,14:54:00,14:54:00,1146,19,8294.68,
29210,14:55:00,14:55:00,1151,20,8483.75,
29330,22:37:00,22:39:00,1276,1,0.03,
29330,22:40:00,22:40:00,1272,2,210.02,
29330,22:42:00,22:42:00,1232,3,1081.73,
29330,22:46:00,22:46:00,3604,4,1840.22,
29330,22:48:00,22:48:00,1304,5,2213.94,
29330,22:49:00,22:49:00,136269,6,2568.52,
29330,22:51:00,22:51:00,1226,7,2899.27,
29330,22:52:00,22:52:00,1222,8,3321.63,
29330,22:54:00,22:54:00,1234,9,3764.81,
29330,22:55:00,22:55:00,1220,10,4105.29,
29330,22:56:00,22:56:00,138368,11,4319.78,
29330,22:57:00,22:57:00,1219,12,4762.3,
29330,22:58:00,22:58:00,138370,13,5130.31,
29330,23:00:00,23:00:00,1184,14,5763.33,
29330,23:02:00,23:02:00,1186,15,6204.26,
29330,23:04:00,23:04:00,1158,16,7098.83,
29330,23:05:00,23:05:00,1156,17,7577,
29330,23:06:00,23:06:00,138222,18,8014.56,
29330,23:07:00,23:07:00,1146,19,8294.68,
29330,23:08:00,23:08:00,1151,20,8483.75,
29437,21:33:00,21:34:00,1276,1,0.03,
29437,21:35:00,21:35:00,1272,2,210.02,
29437,21:38:00,21:38:00,1232,3,1081.73,
29437,21:42:00,21:42:00,3604,4,1840.22,
29437,21:44:00,21:44:00,1304,5,2213.94,
29437,21:45:00,21:45:00,136269,6,2568.52,
29437,21:47:00,21:47:00,1226,7,2899.27,
29437,21:48:00,21:48:00,1222,8,3321.63,
29437,21:50:00,21:50:00,1234,9,3764.81,
29437,21:51:00,21:51:00,1220,10,4105.29,
29437,21:52:00,21:52:00,138368,11,4319.78,
29437,21:53:00,21:53:00,1219,12,4762.3,
29437,21:54:00,21:54:00,138370,13,5130.31,
29437,21:56:00,21:56:00,1184,14,5763.33,
29437,21:58:00,21:58:00,1186,15,6204.26,
29437,22:00:00,22:00:00,1158,16,7098.83,
29437,22:01:00,22:01:00,1156,17,7577,
29437,22:02:00,22:02:00,138222,18,8014.56,
29437,22:03:00,22:03:00,1146,19,8294.68,
29437,22:04:00,22:04:00,1151,20,8483.75,
29442,16:12:00,16:13:00,1276,1,0.03,
29442,16:14:00,16:14:00,1272,2,210.02,
29442,16:17:00,16:17:00,1232,3,1081.73,
29442,16:22:00,16:22:00,3604,4,1840.22,
29442,16:24:00,16:24:00,1304,5,2213.94,
29442,16:25:00,16:25:00,136269,6,2568.52,
29442,16:27:00,16:27:00,1226,7,2899.27,
29442,16:28:00,16:28:00,1222,8,3321.63,
29442,16:30:00,16:30:00,1234,9,3764.81,
29442,16:31:00,16:31:00,1220,10,4105.29,
29442,16:32:00,16:32:00,138368,11,4319.78,
29442,16:33:00,16:33:00,1219,12,4762.3,
29442,16:34:00,16:34:00,138370,13,5130.31,
29442,16:36:00,16:36:00,1184,14,5763.33,
29442,16:38:00,16:38:00,1186,15,6204.26,
29442,16:40:00,16:40:00,1158,16,7098.83,
29442,16:41:00,16:41:00,1156,17,7577,
29442,16:42:00,16:42:00,138222,18,8014.56,
29442,16:43:00,16:43:00,1146,19,8294.68,
29442,16:44:00,16:44:00,1151,20,8483.75,
29518,18:20:00,18:20:00,1276,1,0.03,
29518,18:21:00,18:21:00,1272,2,210.02,
29518,18:24:00,18:24:00,1232,3,1081.73,
29518,18:28:00,18:28:00,3604,4,1840.22,
29518,18:30:00,18:30:00,1304,5,2213.94,
29518,18:31:00,18:31:00,136269,6,2568.52,
29518,18:32:00,18:32:00,1226,7,2899.27,
29518,18:34:00,18:34:00,1222,8,3321.63,
29518,18:35:00,18:35:00,1234,9,3764.81,
29518,18:36:00,18:36:00,1220,10,4105.29,
29518,18:37:00,18:37:00,138368,11,4319.78,
29518,18:38:00,18:38:00,1219,12,4762.3,
29518,18:40:00,18:40:00,138370,13,5130.31,
29518,18:41:00,18:41:00,1184,14,5763.33,
29518,18:43:00,18:43:00,1186,15,6204.26,
29518,18:45:00,18:45:00,1158,16,7098.83,
29518,18:46:00,18:46:00,1156,17,7577,
29518,18:47:00,18:47:00,138222,18,8014.56,
29518,18:48:00,18:48:00,1146,19,8294.68,
29518,18:49:00,18:49:00,1151,20,8483.75,
29534,12:45:00,12:46:00,1276,1,0.03,
29534,12:47:00,12:47:00,1272,2,210.02,
29534,12:50:00,12:50:00,1232,3,1081.73,
29534,12:54:00,12:54:00,3604,4,1840.22,
29534,12:56:00,12:56:00,1304,5,2213.94,
29534,12:57:00,12:57:00,136269,6,2568.52,
29534,12:58:00,12:58:00,1226,7,2899.27,
29534,13:00:00,13:00:00,1222,8,3321.63,
29534,13:01:00,13:01:00,1234,9,3764.81,
29534,13:02:00,13:02:00,1220,10,4105.29,
29534,13:03:00,13:03:00,138368,11,4319.78,
29534,13:04:00,13:04:00,1219,12,4762.3,
29534,13:06:00,13:06:00,138370,13,5130.31,
29534,13:07:00,13:07:00,1184,14,5763.33,
29534,13:09:00,13:09:00,1186,15,6204.26,
29534,13:11:00,13:11:00,1158,16,7098.83,
29534,13:12:00,13:12:00,1156,17,7577,
29534,13:13:00,13:13:00,138222,18,8014.56,
29534,13:14:00,13:14:00,1146,19,8294.68,
29534,13:15:00,13:15:00,1151,20,8483.75,
29550,12:55:00,12:56:00,1276,1,0.03,
29550,12:57:00,12:57:00,1272,2,210.02,
29550,13:00:00,13:00:00,1232,3,1081.73,
29550,13:04:00,13:04:00,3604,4,1840.22,
29550,13:06:00,13:06:00,1304,5,2213.94,
29550,13:07:00,13:07:00,136269,6,2568.52,
29550,13:08:00,13:08:00,1226,7,2899.27,
29550,13:10:00,13:10:00,1222,8,3321.63,
29550,13:11:00,13:11:00,1234,9,3764.81,
29550,13:12:00,13:12:00,1220,10,4105.29,
29550,13:13:00,13:13:00,138368,11,4319.78,
29550,13:14:00,13:14:00,1219,12,4762.3,
29550,13:16:00,13:16:00,138370,13,5130.31,
29550,13:17:00,13:17:00,1184,14,5763.33,
29550,13:19:00,13:19:00,1186,15,6204.26,
29550,13:21:00,13:21:00,1158,16,7098.83,
29550,13:22:00,13:22:00,1156,17,7577,
29550,13:23:00,13:23:00,138222,18,8014.56,
29550,13:24:00,13:24:00,1146,19,8294.68,
29550,13:25:00,13:25:00,1151,20,8483.75,
29553,05:57:00,06:00:00,1276,1,0.03,
29553,06:01:00,06:01:00,1272,2,210.02,
29553,06:03:00,06:03:00,1232,3,1081.73,
29553,06:07:00,06:07:00,3604,4,1840.22,
29553,06:08:00,06:08:00,1304,5,2213.94,
29553,06:10:00,06:10:00,136269,6,2568.52,
29553,06:11:00,06:11:00,1226,7,2899.27,
29553,06:12:00,06:12:00,1222,8,3321.63,
29553,06:13:00,06:13:00,1234,9,3764.81,
29553,06:14:00,06:14:00,1220,10,4105.29,
29553,06:15:00,06:15:00,138368,11,4319.78,
29553,06:17:00,06:17:00,1219,12,4762.3,
29553,06:18:00,06:18:00,138370,13,5130.31,
29553,06:19:00,06:19:00,1184,14,5763.33,
29553,06:21:00,06:21:00,1186,15,6204.26,
29553,06:23:00,06:23:00,1158,16,7098.83,
29553,06:24:00,06:24:00,1156,17,7577,
29553,06:25:00,06:25:00,138222,18,8014.56,
29553,06:26:00,06:26:00,1146,19,8294.68,
29553,06:27:00,06:27:00,1151,20,8483.75,
29567,10:31:00,10:32:00,1276,1,0.03,
29567,10:33:00,10:33:00,1272,2,210.02,
29567,10:36:00,10:36:00,1232,3,1081.73,
29567,10:40:00,10:40:00,3604,4,1840.22,
29567,10:42:00,10:42:00,1304,5,2213.94,
29567,10:43:00,10:43:00,136269,6,2568.52,
29567,10:45:00,10:45:00,1226,7,2899.27,
29567,10:46:00,10:46:00,1222,8,3321.63,
29567,10:48:00,10:48:00,1234,9,3764.81,
29567,10:49:00,10:49:00,1220,10,4105.29,
29567,10:50:00,10:50:00,138368,11,4319.78,
29567,10:51:00,10:51:00,1219,12,4762.3,
29567,10:52:00,10:52:00,138370,13,5130.31,
29567,10:54:00,10:54:00,1184,14,5763.33,
29567,10:56:00,10:56:00,1186,15,6204.26,
29567,10:58:00,10:58:00,1158,16,7098.83,
29567,10:59:00,10:59:00,1156,17,7577,
29567,11:00:00,11:00:00,138222,18,8014.56,
29567,11:01:00,11:01:00,1146,19,8294.68,
29567,11:02:00,11:02:00,1151,20,8483.75,
29693,12:15:00,12:16:00,1276,1,0.03,
29693,12:17:00,12:17:00,1272,2,210.02,
29693,12:20:00,12:20:00,1232,3,1081.73,
29693,12:24:00,12:24:00,3604,4,1840.22,
29693,12:26:00,12:26:00,1304,5,2213.94,
29693,12:27:00,12:27:00,136269,6,2568.52,
29693,12:28:00,12:28:00,1226,7,2899.27,
29693,12:30:00,12:30:00,1222,8,3321.63,
29693,12:31:00,12:31:00,1234,9,3764.81,
29693,12:32:00,12:32:00,1220,10,4105.29,
29693,12:33:00,12:33:00,138368,11,4319.78,
29693,12:34:00,12:34:00,1219,12,4762.3,
29693,12:36:00,12:36:00,138370,13,5130.31,
29693,12:37:00,12:37:00,1184,14,5763.33,
29693,12:39:00,12:39:00,1186,15,6204.26,
29693,12:41:00,12:41:00,1158,16,7098.83,
29693,12:42:00,12:42:00,1156,17,7577,
29693,12:43:00,12:43:00,138222,18,8014.56,
29693,12:44:00,12:44:00,1146,19,8294.68,
29693,12:45:00,12:45:00,1151,20,8483.75,
29718,09:03:00,09:04:00,1276,1,0.03,
29718,09:05:00,09:05:00,1272,2,210.02,
29718,09:08:00,09:08:00,1232,3,1081.73,
29718,09:12:00,09:12:00,3604,4,1840.22,
29718,09:14:00,09:14:00,1304,5,2213.94,
29718,09:15:00,09:15:00,136269,6,2568.52,
29718,09:17:00,09:17:00,1226,7,2899.27,
29718,09:18:00,09:18:00,1222,8,3321.63,
29718,09:20:00,09:20:00,1234,9,3764.81,
29718,09:21:00,09:21:00,1220,10,4105.29,
29718,09:22:00,09:22:00,138368,11,4319.78,
29718,09:23:00,09:23:00,1219,12,4762.3,
29718,09:24:00,09:24:00,138370,13,5130.31,
29718,09:26:00,09:26:00,1184,14,5763.33,
29718,09:28:00,09:28:00,1186,15,6204.26,
29718,09:30:00,09:30:00,1158,16,7098.83,
29718,09:31:00,09:31:00,1156,17,7577,
29718,09:32:00,09:32:00,138222,18,8014.56,
29718,09:33:00,09:33:00,1146,19,8294.68,
29718,09:34:00,09:34:00,1151,20,8483.75,
29733,07:24:00,07:25:00,1276,1,0.03,
29733,07:26:00,07:26:00,1272,2,210.02,
29733,07:29:00,07:29:00,1232,3,1081.73,
29733,07:33:00,07:33:00,3604,4,1840.22,
29733,07:35:00,07:35:00,1304,5,2213.94,
29733,07:36:00,07:36:00,136269,6,2568.52,
29733,07:38:00,07:38:00,1226,7,2899.27,
29733,07:39:00,07:39:00,1222,8,3321.63,
29733,07:41:00,07:41:00,1234,9,3764.81,
29733,07:42:00,07:42:00,1220,10,4105.29,
29733,07:43:00,07:43:00,138368,11,4319.78,
29733,07:44:00,07:44:00,1219,12,4762.3,
29733,07:45:00,07:45:00,138370,13,5130.31,
29733,07:47:00,07:47:00,1184,14,5763.33,
29733,07:49:00,07:49:00,1186,15,6204.26,
29733,07:51:00,07:51:00,1158,16,7098.83,
29733,07:52:00,07:52:00,1156,17,7577,
29733,07:53:00,07:53:00,138222,18,8014.56,
29733,07:54:00,07:54:00,1146,19,8294.68,
29733,07:55:00,07:55:00,1151,20,8483.75,
29882,16:39:00,16:40:00,1276,1,0.03,
29882,16:41:00,16:41:00,1272,2,210.02,
29882,16:44:00,16:44:00,1232,3,1081.73,
29882,16:49:00,16:49:00,3604,4,1840.22,
29882,16:51:00,16:51:00,1304,5,2213.94,
29882,16:52:00,16:52:00,136269,6,2568.52,
29882,16:54:00,16:54:00,1226,7,2899.27,
29882,16:55:00,16:55:00,1222,8,3321.63,
29882,16:57:00,16:57:00,1234,9,3764.81,
29882,16:58:00,16:58:00,1220,10,4105.29,
29882,16:59:00,16:59:00,138368,11,4319.78,
29882,17:00:00,17:00:00,1219,12,4762.3,
29882,17:01:00,17:01:00,138370,13,5130.31,
29882,17:03:00,17:03:00,1184,14,5763.33,
29882,17:05:00,17:05:00,1186,15,6204.26,
29882,17:07:00,17:07:00,1158,16,7098.83,
29882,17:08:00,17:08:00,1156,17,7577,
29882,17:09:00,17:09:00,138222,18,8014.56,
29882,17:10:00,17:10:00,1146,19,8294.68,
29882,17:11:00,17:11:00,1151,20,8483.75,
29910,17:15:00,17:16:00,1276,1,0.03,
29910,17:17:00,17:17:00,1272,2,210.02,
29910,17:20:00,17:20:00,1232,3,1081.73,
29910,17:25:00,17:25:00,3604,4,1840.22,
29910,17:27:00,17:27:00,1304,5,2213.94,
29910,17:28:00,17:28:00,136269,6,2568.52,
29910,17:30:00,17:30:00,1226,7,2899.27,
29910,17:31:00,17:31:00,1222,8,3321.63,
29910,17:33:00,17:33:00,1234,9,3764.81,
29910,17:34:00,17:34:00,1220,10,4105.29,
29910,17:35:00,17:35:00,138368,11,4319.78,
29910,17:36:00,17:36:00,1219,12,4762.3,
29910,17:37:00,17:37:00,138370,13,5130.31,
29910,17:39:00,17:39:00,1184,14,5763.33,
29910,17:41:00,17:41:00,1186,15,6204.26,
29910,17:43:00,17:43:00,1158,16,7098.83,
29910,17:44:00,17:44:00,1156,17,7577,
29910,17:45:00,17:45:00,138222,18,8014.56,
29910,17:46:00,17:46:00,1146,19,8294.68,
29910,17:47:00,17:47:00,1151,20,8483.75,
29925,12:15:00,12:16:00,1276,1,0.03,
29925,12:17:00,12:17:00,1272,2,210.02,
29925,12:20:00,12:20:00,1232,3,1081.73,
29925,12:24:00,12:24:00,3604,4,1840.22,
29925,12:26:00,12:26:00,1304,5,2213.94,
29925,12:27:00,12:27:00,136269,6,2568.52,
29925,12:28:00,12:28:00,1226,7,2899.27,
29925,12:30:00,12:30:00,1222,8,3321.63,
29925,12:31:00,12:31:00,1234,9,3764.81,
29925,12:32:00,12:32:00,1220,10,4105.29,
29925,12:33:00,12:33:00,138368,11,4319.78,
29925,12:34:00,12:34:00,1219,12,4762.3,
29925,12:36:00,12:36:00,138370,13,5130.31,
29925,12:37:00,12:37:00,1184,14,5763.33,
29925,12:39:00,12:39:00,1186,15,6204.26,
29925,12:41:00,12:41:00,1158,16,7098.83,
29925,12:42:00,12:42:00,1156,17,7577,
29925,12:43:00,12:43:00,138222,18,8014.56,
29925,12:44:00,12:44:00,1146,19,8294.68,
29925,12:45:00,12:45:00,1151,20,8483.75,
29985,21:47:00,21:49:00,1276,1,0.03,
29985,21:50:00,21:50:00,1272,2,210.02,
29985,21:53:00,21:53:00,1232,3,1081.73,
29985,21:57:00,21:57:00,3604,4,1840.22,
29985,21:59:00,21:59:00,1304,5,2213.94,
29985,22:00:00,22:00:00,136269,6,2568.52,
29985,22:01:00,22:01:00,1226,7,2899.27,
29985,22:03:00,22:03:00,1222,8,3321.63,
29985,22:04:00,22:04:00,1234,9,3764.81,
29985,22:05:00,22:05:00,1220,10,4105.29,
29985,22:06:00,22:06:00,138368,11,4319.78,
29985,22:07:00,22:07:00,1219,12,4762.3,
29985,22:09:00,22:09:00,138370,13,5130.31,
29985,22:10:00,22:10:00,1184,14,5763.33,
29985,22:12:00,22:12:00,1186,15,6204.26,
29985,22:14:00,22:14:00,1158,16,7098.83,
29985,22:15:00,22:15:00,1156,17,7577,
29985,22:16:00,22:16:00,138222,18,8014.56,
29985,22:17:00,22:17:00,1146,19,8294.68,
29985,22:18:00,22:18:00,1151,20,8483.75,
30030,19:53:00,19:55:00,1276,1,0.03,
30030,19:56:00,19:56:00,1272,2,210.02,
30030,19:59:00,19:59:00,1232,3,1081.73,
30030,20:03:00,20:03:00,3604,4,1840.22,
30030,20:05:00,20:05:00,1304,5,2213.94,
30030,20:06:00,20:06:00,136269,6,2568.52,
30030,20:07:00,20:07:00,1226,7,2899.27,
30030,20:09:00,20:09:00,1222,8,3321.63,
30030,20:10:00,20:10:00,1234,9,3764.81,
30030,20:11:00,20:11:00,1220,10,4105.29,
30030,20:12:00,20:12:00,138368,11,4319.78,
30030,20:13:00,20:13:00,1219,12,4762.3,
30030,20:15:00,20:15:00,138370,13,5130.31,
30030,20:16:00,20:16:00,1184,14,5763.33,
30030,20:18:00,20:18:00,1186,15,6204.26,
30030,20:20:00,20:20:00,1158,16,7098.83,
30030,20:21:00,20:21:00,1156,17,7577,
30030,20:22:00,20:22:00,138222,18,8014.56,
30030,20:23:00,20:23:00,1146,19,8294.68,
30030,20:24:00,20:24:00,1151,20,8483.75,
30117,16:35:00,16:36:00,1276,1,0.03,
30117,16:37:00,16:37:00,1272,2,210.02,
30117,16:40:00,16:40:00,1232,3,1081.73,
30117,16:44:00,16:44:00,3604,4,1840.22,
30117,16:46:00,16:46:00,1304,5,2213.94,
30117,16:47:00,16:47:00,136269,6,2568.52,
30117,16:48:00,16:48:00,1226,7,2899.27,
30117,16:50:00,16:50:00,1222,8,3321.63,
30117,16:51:00,16:51:00,1234,9,3764.81,
30117,16:52:00,16:52:00,1220,10,4105.29,
30117,16:53:00,16:53:00,138368,11,4319.78,
30117,16:54:00,16:54:00,1219,12,4762.3,
30117,16:56:00,16:56:00,138370,13,5130.31,
30117,16:57:00,16:57:00,1184,14,5763.33,
30117,16:59:00,16:59:00,1186,15,6204.26,
30117,17:01:00,17:01:00,1158,16,7098.83,
30117,17:02:00,17:02:00,1156,17,7577,
30117,17:03:00,17:03:00,138222,18,8014.56,
30117,17:04:00,17:04:00,1146,19,8294.68,
30117,17:05:00,17:05:00,1151,20,8483.75,
30307,12:36:00,12:37:00,1276,1,0.03,
30307,12:38:00,12:38:00,1272,2,210.02,
30307,12:41:00,12:41:00,1232,3,1081.73,
30307,12:45:00,12:45:00,3604,4,1840.22,
30307,12:47:00,12:47:00,1304,5,2213.94,
30307,12:48:00,12:48:00,136269,6,2568.52,
30307,12:50:00,12:50:00,1226,7,2899.27,
30307,12:51:00,12:51:00,1222,8,3321.63,
30307,12:53:00,12:53:00,1234,9,3764.81,
30307,12:54:00,12:54:00,1220,10,4105.29,
30307,12:55:00,12:55:00,138368,11,4319.78,
30307,12:56:00,12:56:00,1219,12,4762.3,
30307,12:57:00,12:57:00,138370,13,5130.31,
30307,12:59:00,12:59:00,1184,14,5763.33,
30307,13:01:00,13:01:00,1186,15,6204.26,
30307,13:03:00,13:03:00,1158,16,7098.83,
30307,13:04:00,13:04:00,1156,17,7577,
30307,13:05:00,13:05:00,138222,18,8014.56,
30307,13:06:00,13:06:00,1146,19,8294.68,
30307,13:07:00,13:07:00,1151,20,8483.75,
30406,15:54:00,15:55:00,1276,1,0.03,
30406,15:56:00,15:56:00,1272,2,210.02,
30406,15:59:00,15:59:00,1232,3,1081.73,
30406,16:03:00,16:03:00,3604,4,1840.22,
30406,16:05:00,16:05:00,1304,5,2213.94,
30406,16:06:00,16:06:00,136269,6,2568.52,
30406,16:08:00,16:08:00,1226,7,2899.27,
30406,16:09:00,16:09:00,1222,8,3321.63,
30406,16:11:00,16:11:00,1234,9,3764.81,
30406,16:12:00,16:12:00,1220,10,4105.29,
30406,16:13:00,16:13:00,138368,11,4319.78,
30406,16:14:00,16:14:00,1219,12,4762.3,
30406,16:15:00,16:15:00,138370,13,5130.31,
30406,16:17:00,16:17:00,1184,14,5763.33,
30406,16:19:00,16:19:00,1186,15,6204.26,
30406,16:21:00,16:21:00,1158,16,7098.83,
30406,16:22:00,16:22:00,1156,17,7577,
30406,16:23:00,16:23:00,138222,18,8014.56,
30406,16:24:00,16:24:00,1146,19,8294.68,
30406,16:25:00,16:25:00,1151,20,8483.75,
30492,16:55:00,16:56:00,1276,1,0.03,
30492,16:57:00,16:57:00,1272,2,210.02,
30492,17:00:00,17:00:00,1232,3,1081.73,
30492,17:04:00,17:04:00,3604,4,1840.22,
30492,17:06:00,17:06:00,1304,5,2213.94,
30492,17:07:00,17:07:00,136269,6,2568.52,
30492,17:08:00,17:08:00,1226,7,2899.27,
30492,17:10:00,17:10:00,1222,8,3321.63,
30492,17:11:00,17:11:00,1234,9,3764.81,
30492,17:12:00,17:12:00,1220,10,4105.29,
30492,17:13:00,17:13:00,138368,11,4319.78,
30492,17:14:00,17:14:00,1219,12,4762.3,
30492,17:16:00,17:16:00,138370,13,5130.31,
30492,17:17:00,17:17:00,1184,14,5763.33,
30492,17:19:00,17:19:00,1186,15,6204.26,
30492,17:21:00,17:21:00,1158,16,7098.83,
30492,17:22:00,17:22:00,1156,17,7577,
30492,17:23:00,17:23:00,138222,18,8014.56,
30492,17:24:00,17:24:00,1146,19,8294.68,
30492,17:25:00,17:25:00,1151,20,8483.75,
30510,11:01:00,11:02:00,1276,1,0.03,
30510,11:03:00,11:03:00,1272,2,210.02,
30510,11:06:00,11:06:00,1232,3,1081.73,
30510,11:10:00,11:10:00,3604,4,1840.22,
30510,11:12:00,11:12:00,1304,5,2213.94,
30510,11:13:00,11:13:00,136269,6,2568.52,
30510,11:14:00,11:14:00,1226,7,2899.27,
30510,11:16:00,11:16:00,1222,8,3321.63,
30510,11:17:00,11:17:00,1234,9,3764.81,
30510,11:18:00,11:18:00,1220,10,4105.29,
30510,11:19:00,11:19:00,138368,11,4319.78,
30510,11:20:00,11:20:00,1219,12,4762.3,
30510,11:22:00,11:22:00,138370,13,5130.31,
30510,11:23:00,11:23:00,1184,14,5763.33,
30510,11:25:00,11:25:00,1186,15,6204.26,
30510,11:27:00,11:27:00,1158,16,7098.83,
30510,11:28:00,11:28:00,1156,17,7577,
30510,11:29:00,11:29:00,138222,18,8014.56,
30510,11:30:00,11:30:00,1146,19,8294.68,
30510,11:31:00,11:31:00,1151,20,8483.75,
30668,06:18:00,06:20:00,1276,1,0.03,
30668,06:21:00,06:21:00,1272,2,210.02,
30668,06:23:00,06:23:00,1232,3,1081.73,
30668,06:27:00,06:27:00,3604,4,1840.22,
30668,06:28:00,06:28:00,1304,5,2213.94,
30668,06:30:00,06:30:00,136269,6,2568.52,
30668,06:31:00,06:31:00,1226,7,2899.27,
30668,06:32:00,06:32:00,1222,8,3321.63,
30668,06:33:00,06:33:00,1234,9,3764.81,
30668,06:34:00,06:34:00,1220,10,4105.29,
30668,06:35:00,06:35:00,138368,11,4319.78,
30668,06:37:00,06:37:00,1219,12,4762.3,
30668,06:38:00,06:38:00,138370,13,5130.31,
30668,06:39:00,06:39:00,1184,14,5763.33,
30668,06:41:00,06:41:00,1186,15,6204.26,
30668,06:43:00,06:43:00,1158,16,7098.83,
30668,06:44:00,06:44:00,1156,17,7577,
30668,06:45:00,06:45:00,138222,18,8014.56,
30668,06:46:00,06:46:00,1146,19,8294.68,
30668,06:47:00,06:47:00,1151,20,8483.75,
30762,13:15:00,13:16:00,1276,1,0.03,
30762,13:17:00,13:17:00,1272,2,210.02,
30762,13:20:00,13:20:00,1232,3,1081.73,
30762,13:24:00,13:24:00,3604,4,1840.22,
30762,13:26:00,13:26:00,1304,5,2213.94,
30762,13:27:00,13:27:00,136269,6,2568.52,
30762,13:28:00,13:28:00,1226,7,2899.27,
30762,13:30:00,13:30:00,1222,8,3321.63,
30762,13:31:00,13:31:00,1234,9,3764.81,
30762,13:32:00,13:32:00,1220,10,4105.29,
30762,13:33:00,13:33:00,138368,11,4319.78,
30762,13:34:00,13:34:00,1219,12,4762.3,
30762,13:36:00,13:36:00,138370,13,5130.31,
30762,13:37:00,13:37:00,1184,14,5763.33,
30762,13:39:00,13:39:00,1186,15,6204.26,
30762,13:41:00,13:41:00,1158,16,7098.83,
30762,13:42:00,13:42:00,1156,17,7577,
30762,13:43:00,13:43:00,138222,18,8014.56,
30762,13:44:00,13:44:00,1146,19,8294.68,
30762,13:45:00,13:45:00,1151,20,8483.75,
30777,08:54:00,08:55:00,1276,1,0.03,
30777,08:56:00,08:56:00,1272,2,210.02,
30777,08:59:00,08:59:00,1232,3,1081.73,
30777,09:03:00,09:03:00,3604,4,1840.22,
30777,09:05:00,09:05:00,1304,5,2213.94,
30777,09:06:00,09:06:00,136269,6,2568.52,
30777,09:08:00,09:08:00,1226,7,2899.27,
30777,09:09:00,09:09:00,1222,8,3321.63,
30777,09:11:00,09:11:00,1234,9,3764.81,
30777,09:12:00,09:12:00,1220,10,4105.29,
30777,09:13:00,09:13:00,138368,11,4319.78,
30777,09:14:00,09:14:00,1219,12,4762.3,
30777,09:15:00,09:15:00,138370,13,5130.31,
30777,09:17:00,09:17:00,1184,14,5763.33,
30777,09:19:00,09:19:00,1186,15,6204.26,
30777,09:21:00,09:21:00,1158,16,7098.83,
30777,09:22:00,09:22:00,1156,17,7577,
30777,09:23:00,09:23:00,138222,18,8014.56,
30777,09:24:00,09:24:00,1146,19,8294.68,
30777,09:25:00,09:25:00,1151,20,8483.75,
30778,08:36:00,08:39:00,1276,1,0.03,
30778,08:40:00,08:40:00,1272,2,210.02,
30778,08:42:00,08:42:00,1232,3,1081.73,
30778,08:46:00,08:46:00,3604,4,1840.22,
30778,08:48:00,08:48:00,1304,5,2213.94,
30778,08:49:00,08:49:00,136269,6,2568.52,
30778,08:50:00,08:50:00,1226,7,2899.27,
30778,08:52:00,08:52:00,1222,8,3321.63,
30778,08:53:00,08:53:00,1234,9,3764.81,
30778,08:54:00,08:54:00,1220,10,4105.29,
30778,08:55:00,08:55:00,138368,11,4319.78,
30778,08:56:00,08:56:00,1219,12,4762.3,
30778,08:58:00,08:58:00,138370,13,5130.31,
30778,08:59:00,08:59:00,1184,14,5763.33,
30778,09:01:00,09:01:00,1186,15,6204.26,
30778,09:03:00,09:03:00,1158,16,7098.83,
30778,09:04:00,09:04:00,1156,17,7577,
30778,09:05:00,09:05:00,138222,18,8014.56,
30778,09:06:00,09:06:00,1146,19,8294.68,
30778,09:07:00,09:07:00,1151,20,8483.75,
30798,18:42:00,18:42:00,1276,1,0.03,
30798,18:43:00,18:43:00,1272,2,210.02,
30798,18:46:00,18:46:00,1232,3,1081.73,
30798,18:50:00,18:50:00,3604,4,1840.22,
30798,18:52:00,18:52:00,1304,5,2213.94,
30798,18:53:00,18:53:00,136269,6,2568.52,
30798,18:54:00,18:54:00,1226,7,2899.27,
30798,18:56:00,18:56:00,1222,8,3321.63,
30798,18:57:00,18:57:00,1234,9,3764.81,
30798,18:58:00,18:58:00,1220,10,4105.29,
30798,18:59:00,18:59:00,138368,11,4319.78,
30798,19:00:00,19:00:00,1219,12,4762.3,
30798,19:02:00,19:02:00,138370,13,5130.31,
30798,19:03:00,19:03:00,1184,14,5763.33,
30798,19:05:00,19:05:00,1186,15,6204.26,
30798,19:07:00,19:07:00,1158,16,7098.83,
30798,19:08:00,19:08:00,1156,17,7577,
30798,19:09:00,19:09:00,138222,18,8014.56,
30798,19:10:00,19:10:00,1146,19,8294.68,
30798,19:11:00,19:11:00,1151,20,8483.75,
30825,10:51:00,10:53:00,1276,1,0.03,
30825,10:54:00,10:54:00,1272,2,210.02,
30825,10:57:00,10:57:00,1232,3,1081.73,
30825,11:01:00,11:01:00,3604,4,1840.22,
30825,11:03:00,11:03:00,1304,5,2213.94,
30825,11:04:00,11:04:00,136269,6,2568.52,
30825,11:06:00,11:06:00,1226,7,2899.27,
30825,11:07:00,11:07:00,1222,8,3321.63,
30825,11:09:00,11:09:00,1234,9,3764.81,
30825,11:10:00,11:10:00,1220,10,4105.29,
30825,11:11:00,11:11:00,138368,11,4319.78,
30825,11:12:00,11:12:00,1219,12,4762.3,
30825,11:13:00,11:13:00,138370,13,5130.31,
30825,11:15:00,11:15:00,1184,14,5763.33,
30825,11:17:00,11:17:00,1186,15,6204.26,
30825,11:19:00,11:19:00,1158,16,7098.83,
30825,11:20:00,11:20:00,1156,17,7577,
30825,11:21:00,11:21:00,138222,18,8014.56,
30825,11:22:00,11:22:00,1146,19,8294.68,
30825,11:23:00,11:23:00,1151,20,8483.75,
30853,08:18:00,08:19:00,1276,1,0.03,
30853,08:20:00,08:20:00,1272,2,210.02,
30853,08:23:00,08:23:00,1232,3,1081.73,
30853,08:27:00,08:27:00,3604,4,1840.22,
30853,08:29:00,08:29:00,1304,5,2213.94,
30853,08:30:00,08:30:00,136269,6,2568.52,
30853,08:32:00,08:32:00,1226,7,2899.27,
30853,08:33:00,08:33:00,1222,8,3321.63,
30853,08:35:00,08:35:00,1234,9,3764.81,
30853,08:36:00,08:36:00,1220,10,4105.29,
30853,08:37:00,08:37:00,138368,11,4319.78,
30853,08:38:00,08:38:00,1219,12,4762.3,
30853,08:39:00,08:39:00,138370,13,5130.31,
30853,08:41:00,08:41:00,1184,14,5763.33,
30853,08:43:00,08:43:00,1186,15,6204.26,
30853,08:45:00,08:45:00,1158,16,7098.83,
30853,08:46:00,08:46:00,1156,17,7577,
30853,08:47:00,08:47:00,138222,18,8014.56,
30853,08:48:00,08:48:00,1146,19,8294.68,
30853,08:49:00,08:49:00,1151,20,8483.75,
30864,13:25:00,13:26:00,1276,1,0.03,
30864,13:27:00,13:27:00,1272,2,210.02,
30864,13:30:00,13:30:00,1232,3,1081.73,
30864,13:34:00,13:34:00,3604,4,1840.22,
30864,13:36:00,13:36:00,1304,5,2213.94,
30864,13:37:00,13:37:00,136269,6,2568.52,
30864,13:38:00,13:38:00,1226,7,2899.27,
30864,13:40:00,13:40:00,1222,8,3321.63,
30864,13:41:00,13:41:00,1234,9,3764.81,
30864,13:42:00,13:42:00,1220,10,4105.29,
30864,13:43:00,13:43:00,138368,11,4319.78,
30864,13:44:00,13:44:00,1219,12,4762.3,
30864,13:46:00,13:46:00,138370,13,5130.31,
30864,13:47:00,13:47:00,1184,14,5763.33,
30864,13:49:00,13:49:00,1186,15,6204.26,
30864,13:51:00,13:51:00,1158,16,7098.83,
30864,13:52:00,13:52:00,1156,17,7577,
30864,13:53:00,13:53:00,138222,18,8014.56,
30864,13:54:00,13:54:00,1146,19,8294.68,
30864,13:55:00,13:55:00,1151,20,8483.75,
31091,06:14:00,06:14:00,1276,1,0.03,
31091,06:15:00,06:15:00,1272,2,210.02,
31091,06:17:00,06:17:00,1232,3,1081.73,
31091,06:21:00,06:21:00,3604,4,1840.22,
31091,06:23:00,06:23:00,1304,5,2213.94,
31091,06:24:00,06:24:00,136269,6,2568.52,
31091,06:25:00,06:25:00,1226,7,2899.27,
31091,06:27:00,06:27:00,1222,8,3321.63,
31091,06:28:00,06:28:00,1234,9,3764.81,
31091,06:29:00,06:29:00,1220,10,4105.29,
31091,06:30:00,06:30:00,138368,11,4319.78,
31091,06:31:00,06:31:00,1219,12,4762.3,
31091,06:33:00,06:33:00,138370,13,5130.31,
31091,06:34:00,06:34:00,1184,14,5763.33,
31091,06:36:00,06:36:00,1186,15,6204.26,
31091,06:38:00,06:38:00,1158,16,7098.83,
31091,06:39:00,06:39:00,1156,17,7577,
31091,06:40:00,06:40:00,138222,18,8014.56,
31091,06:41:00,06:41:00,1146,19,8294.68,
31091,06:42:00,06:42:00,1151,20,8483.75,
31098,14:25:00,14:26:00,1276,1,0.03,
31098,14:27:00,14:27:00,1272,2,210.02,
31098,14:30:00,14:30:00,1232,3,1081.73,
31098,14:34:00,14:34:00,3604,4,1840.22,
31098,14:36:00,14:36:00,1304,5,2213.94,
31098,14:37:00,14:37:00,136269,6,2568.52,
31098,14:38:00,14:38:00,1226,7,2899.27,
31098,14:40:00,14:40:00,1222,8,3321.63,
31098,14:41:00,14:41:00,1234,9,3764.81,
31098,14:42:00,14:42:00,1220,10,4105.29,
31098,14:43:00,14:43:00,138368,11,4319.78,
31098,14:44:00,14:44:00,1219,12,4762.3,
31098,14:46:00,14:46:00,138370,13,5130.31,
31098,14:47:00,14:47:00,1184,14,5763.33,
31098,14:49:00,14:49:00,1186,15,6204.26,
31098,14:51:00,14:51:00,1158,16,7098.83,
31098,14:52:00,14:52:00,1156,17,7577,
31098,14:53:00,14:53:00,138222,18,8014.56,
31098,14:54:00,14:54:00,1146,19,8294.68,
31098,14:55:00,14:55:00,1151,20,8483.75,
31134,08:27:00,08:28:00,1276,1,0.03,
31134,08:29:00,08:29:00,1272,2,210.02,
31134,08:32:00,08:32:00,1232,3,1081.73,
31134,08:36:00,08:36:00,3604,4,1840.22,
31134,08:38:00,08:38:00,1304,5,2213.94,
31134,08:39:00,08:39:00,136269,6,2568.52,
31134,08:41:00,08:41:00,1226,7,2899.27,
31134,08:42:00,08:42:00,1222,8,3321.63,
31134,08:44:00,08:44:00,1234,9,3764.81,
31134,08:45:00,08:45:00,1220,10,4105.29,
31134,08:46:00,08:46:00,138368,11,4319.78,
31134,08:47:00,08:47:00,1219,12,4762.3,
31134,08:48:00,08:48:00,138370,13,5130.31,
31134,08:50:00,08:50:00,1184,14,5763.33,
31134,08:52:00,08:52:00,1186,15,6204.26,
31134,08:54:00,08:54:00,1158,16,7098.83,
31134,08:55:00,08:55:00,1156,17,7577,
31134,08:56:00,08:56:00,138222,18,8014.56,
31134,08:57:00,08:57:00,1146,19,8294.68,
31134,08:58:00,08:58:00,1151,20,8483.75,
31169,08:34:00,08:34:00,1248,1,685.46,
31169,08:36:00,08:36:00,1330,2,1171.35,
31169,08:38:00,08:38:00,1288,3,1643.62,
31169,08:39:00,08:39:00,1635,4,2208.86,
31169,08:41:00,08:41:00,1304,5,2412.57,
31169,08:43:00,08:43:00,136269,6,2767.15,
31169,08:44:00,08:44:00,1226,7,3097.9,
31169,08:45:00,08:45:00,1222,8,3520.27,
31169,08:47:00,08:47:00,1234,9,3963.45,
31169,08:48:00,08:48:00,1220,10,4303.93,
31169,08:49:00,08:49:00,138368,11,4518.43,
31169,08:50:00,08:50:00,1219,12,4961.3,
31169,08:51:00,08:51:00,138370,13,5328.96,
31169,08:53:00,08:53:00,1184,14,5962,
31169,08:54:00,08:54:00,1186,15,6402.91,
31169,08:56:00,08:56:00,1158,16,7297.48,
31169,08:58:00,08:58:00,1156,17,7775.65,
31169,08:59:00,08:59:00,138222,18,8213.21,
31169,09:00:00,09:00:00,1146,19,8493.33,
31169,09:00:00,09:00:00,1151,20,8682.41,
31245,11:31:00,11:32:00,1276,1,0.03,
31245,11:33:00,11:33:00,1272,2,210.02,
31245,11:36:00,11:36:00,1232,3,1081.73,
31245,11:40:00,11:40:00,3604,4,1840.22,
31245,11:42:00,11:42:00,1304,5,2213.94,
31245,11:43:00,11:43:00,136269,6,2568.52,
31245,11:45:00,11:45:00,1226,7,2899.27,
31245,11:46:00,11:46:00,1222,8,3321.63,
31245,11:48:00,11:48:00,1234,9,3764.81,
31245,11:49:00,11:49:00,1220,10,4105.29,
31245,11:50:00,11:50:00,138368,11,4319.78,
31245,11:51:00,11:51:00,1219,12,4762.3,
31245,11:52:00,11:52:00,138370,13,5130.31,
31245,11:54:00,11:54:00,1184,14,5763.33,
31245,11:56:00,11:56:00,1186,15,6204.26,
31245,11:58:00,11:58:00,1158,16,7098.83,
31245,11:59:00,11:59:00,1156,17,7577,
31245,12:00:00,12:00:00,138222,18,8014.56,
31245,12:01:00,12:01:00,1146,19,8294.68,
31245,12:02:00,12:02:00,1151,20,8483.75,
31267,13:55:00,13:56:00,1276,1,0.03,
31267,13:57:00,13:57:00,1272,2,210.02,
31267,14:00:00,14:00:00,1232,3,1081.73,
31267,14:04:00,14:04:00,3604,4,1840.22,
31267,14:06:00,14:06:00,1304,5,2213.94,
31267,14:07:00,14:07:00,136269,6,2568.52,
31267,14:08:00,14:08:00,1226,7,2899.27,
31267,14:10:00,14:10:00,1222,8,3321.63,
31267,14:11:00,14:11:00,1234,9,3764.81,
31267,14:12:00,14:12:00,1220,10,4105.29,
31267,14:13:00,14:13:00,138368,11,4319.78,
31267,14:14:00,14:14:00,1219,12,4762.3,
31267,14:16:00,14:16:00,138370,13,5130.31,
31267,14:17:00,14:17:00,1184,14,5763.33,
31267,14:19:00,14:19:00,1186,15,6204.26,
31267,14:21:00,14:21:00,1158,16,7098.83,
31267,14:22:00,14:22:00,1156,17,7577,
31267,14:23:00,14:23:00,138222,18,8014.56,
31267,14:24:00,14:24:00,1146,19,8294.68,
31267,14:25:00,14:25:00,1151,20,8483.75,
31276,08:06:00,08:06:00,1248,1,685.46,
31276,08:08:00,08:08:00,1330,2,1171.35,
31276,08:10:00,08:10:00,1288,3,1643.62,
31276,08:12:00,08:12:00,1635,4,2208.86,
31276,08:14:00,08:14:00,1304,5,2412.57,
31276,08:15:00,08:15:00,136269,6,2767.15,
31276,08:17:00,08:17:00,1226,7,3097.9,
31276,08:18:00,08:18:00,1222,8,3520.27,
31276,08:20:00,08:20:00,1234,9,3963.45,
31276,08:21:00,08:21:00,1220,10,4303.93,
31276,08:22:00,08:22:00,138368,11,4518.43,
31276,08:23:00,08:23:00,1219,12,4961.3,
31276,08:24:00,08:24:00,138370,13,5328.96,
31276,08:26:00,08:26:00,1184,14,5962,
31276,08:28:00,08:28:00,1186,15,6402.91,
31276,08:30:00,08:30:00,1158,16,7297.48,
31276,08:31:00,08:31:00,1156,17,7775.65,
31276,08:32:00,08:32:00,138222,18,8213.21,
31276,08:33:00,08:33:00,1146,19,8493.33,
31276,08:34:00,08:34:00,1151,20,8682.41,
13162,21:37:00,21:37:00,1148,1,39.05,
13162,21:37:00,21:37:00,1145,2,345.61,
13162,21:38:00,21:38:00,138223,3,626.77,
13162,21:40:00,21:40:00,1154,4,1067.14,
13162,21:41:00,21:41:00,1157,5,1543.68,
13162,21:43:00,21:43:00,1185,6,2435.82,
13162,21:44:00,21:44:00,1183,7,2877.22,
13162,21:46:00,21:46:00,138369,8,3508.81,
13162,21:47:00,21:47:00,1218,9,3876.73,
13162,21:48:00,21:48:00,138367,10,4319.35,
13162,21:49:00,21:49:00,1235,11,4537.31,
13162,21:51:00,21:51:00,1624,12,4877.91,
13162,21:52:00,21:52:00,1221,13,5326.74,
13162,21:54:00,21:54:00,1225,14,5715.83,
13162,21:55:00,21:55:00,136268,15,6033.42,
13162,21:57:00,21:57:00,1294,16,6418.04,
13162,21:58:00,21:58:00,1292,17,6763.96,
13162,22:00:00,22:00:00,1289,18,7105.02,
13162,22:02:00,22:02:00,1332,19,7619.08,
13162,22:04:00,22:04:00,1251,20,8107.56,
13284,23:55:00,23:55:00,1148,1,39.05,
13284,23:55:00,23:55:00,1145,2,345.61,
13284,23:56:00,23:56:00,138223,3,626.77,
13284,23:57:00,23:57:00,1154,4,1067.14,
13284,23:59:00,23:59:00,1157,5,1543.68,
13284,24:00:00,24:00:00,1185,6,2435.82,
13284,24:02:00,24:02:00,1183,7,2877.22,
13284,24:03:00,24:03:00,138369,8,3508.81,
13284,24:05:00,24:05:00,1218,9,3876.73,
13284,24:06:00,24:06:00,138367,10,4319.35,
13284,24:07:00,24:07:00,1235,11,4537.31,
13284,24:08:00,24:08:00,1624,12,4877.91,
13284,24:09:00,24:09:00,1221,13,5326.74,
13284,24:11:00,24:11:00,1225,14,5715.83,
13284,24:12:00,24:12:00,136268,15,6033.42,
13284,24:13:00,24:13:00,1294,16,6418.04,
13284,24:15:00,24:15:00,1292,17,6763.96,
13284,24:16:00,24:16:00,1289,18,7105.02,
13284,24:18:00,24:18:00,1332,19,7619.08,
13284,24:19:00,24:19:00,1251,20,8107.56,
13990,20:36:00,20:36:00,1148,1,39.05,
13990,20:36:00,20:36:00,1145,2,345.61,
13990,20:37:00,20:37:00,138223,3,626.77,
13990,20:39:00,20:39:00,1154,4,1067.14,
13990,20:40:00,20:40:00,1157,5,1543.68,
13990,20:42:00,20:42:00,1185,6,2435.82,
13990,20:43:00,20:43:00,1183,7,2877.22,
13990,20:45:00,20:45:00,138369,8,3508.81,
13990,20:46:00,20:46:00,1218,9,3876.73,
13990,20:47:00,20:47:00,138367,10,4319.35,
13990,20:48:00,20:48:00,1235,11,4537.31,
13990,20:50:00,20:50:00,1624,12,4877.91,
13990,20:51:00,20:51:00,1221,13,5326.74,
13990,20:53:00,20:53:00,1225,14,5715.83,
13990,20:55:00,20:55:00,136268,15,6033.42,
13990,20:56:00,20:56:00,1294,16,6418.04,
13990,20:58:00,20:58:00,1292,17,6763.96,
13990,20:59:00,20:59:00,1289,18,7105.02,
13990,21:01:00,21:01:00,1332,19,7619.08,
13990,21:03:00,21:03:00,1251,20,8107.56,
15050,13:29:00,13:29:00,1148,1,39.05,
15050,13:29:00,13:29:00,1145,2,345.61,
15050,13:30:00,13:30:00,138223,3,626.77,
15050,13:32:00,13:32:00,1154,4,1067.14,
15050,13:33:00,13:33:00,1157,5,1543.68,
15050,13:35:00,13:35:00,1185,6,2435.82,
15050,13:36:00,13:36:00,1183,7,2877.22,
15050,13:38:00,13:38:00,138369,8,3508.81,
15050,13:39:00,13:39:00,1218,9,3876.73,
15050,13:40:00,13:40:00,138367,10,4319.35,
15050,13:41:00,13:41:00,1235,11,4537.31,
15050,13:43:00,13:43:00,1624,12,4877.91,
15050,13:44:00,13:44:00,1221,13,5326.74,
15050,13:46:00,13:46:00,1225,14,5715.83,
15050,13:48:00,13:48:00,136268,15,6033.42,
15050,13:49:00,13:49:00,1294,16,6418.04,
15050,13:51:00,13:51:00,1292,17,6763.96,
15050,13:52:00,13:52:00,1289,18,7105.02,
15050,13:54:00,13:54:00,1332,19,7619.08,
15050,13:56:00,13:56:00,1251,20,8107.56,
18236,24:03:00,24:03:00,1148,1,39.05,
18236,24:03:00,24:03:00,1145,2,345.61,
18236,24:04:00,24:04:00,138223,3,626.77,
18236,24:05:00,24:05:00,1154,4,1067.14,
18236,24:07:00,24:07:00,1157,5,1543.68,
18236,24:08:00,24:08:00,1185,6,2435.82,
18236,24:10:00,24:10:00,1183,7,2877.22,
18236,24:11:00,24:11:00,138369,8,3508.81,
18236,24:13:00,24:13:00,1218,9,3876.73,
18236,24:14:00,24:14:00,138367,10,4319.35,
18236,24:15:00,24:15:00,1235,11,4537.31,
18236,24:16:00,24:16:00,1624,12,4877.91,
18236,24:17:00,24:17:00,1221,13,5326.74,
18236,24:19:00,24:19:00,1225,14,5715.83,
18236,24:20:00,24:20:00,136268,15,6033.42,
18236,24:21:00,24:21:00,1294,16,6418.04,
18236,24:22:00,24:22:00,1292,17,6763.96,
18236,24:24:00,24:24:00,1289,18,7105.02,
18236,24:25:00,24:25:00,1332,19,7619.08,
18236,24:27:00,24:27:00,1251,20,8107.56,
20367,21:20:00,21:20:00,1148,1,39.05,
20367,21:20:00,21:20:00,1145,2,345.61,
20367,21:21:00,21:21:00,138223,3,626.77,
20367,21:23:00,21:23:00,1154,4,1067.14,
20367,21:24:00,21:24:00,1157,5,1543.68,
20367,21:26:00,21:26:00,1185,6,2435.82,
20367,21:27:00,21:27:00,1183,7,2877.22,
20367,21:29:00,21:29:00,138369,8,3508.81,
20367,21:30:00,21:30:00,1218,9,3876.73,
20367,21:31:00,21:31:00,138367,10,4319.35,
20367,21:32:00,21:32:00,1235,11,4537.31,
20367,21:34:00,21:34:00,1624,12,4877.91,
20367,21:35:00,21:35:00,1221,13,5326.74,
20367,21:37:00,21:37:00,1225,14,5715.83,
20367,21:39:00,21:39:00,136268,15,6033.42,
20367,21:40:00,21:40:00,1294,16,6418.04,
20367,21:42:00,21:42:00,1292,17,6763.96,
20367,21:43:00,21:43:00,1289,18,7105.02,
20367,21:45:00,21:45:00,1332,19,7619.08,
20367,21:47:00,21:47:00,1251,20,8107.56,
21007,21:20:00,21:20:00,1148,1,39.05,
21007,21:20:00,21:20:00,1145,2,345.61,
21007,21:21:00,21:21:00,138223,3,626.77,
21007,21:23:00,21:23:00,1154,4,1067.14,
21007,21:24:00,21:24:00,1157,5,1543.68,
21007,21:26:00,21:26:00,1185,6,2435.82,
21007,21:27:00,21:27:00,1183,7,2877.22,
21007,21:29:00,21:29:00,138369,8,3508.81,
21007,21:30:00,21:30:00,1218,9,3876.73,
21007,21:31:00,21:31:00,138367,10,4319.35,
21007,21:32:00,21:32:00,1235,11,4537.31,
21007,21:34:00,21:34:00,1624,12,4877.91,
21007,21:35:00,21:35:00,1221,13,5326.74,
21007,21:37:00,21:37:00,1225,14,5715.83,
21007,21:39:00,21:39:00,136268,15,6033.42,
21007,21:40:00,21:40:00,1294,16,6418.04,
21007,21:42:00,21:42:00,1292,17,6763.96,
21007,21:43:00,21:43:00,1289,18,7105.02,
21007,21:45:00,21:45:00,1332,19,7619.08,
21007,21:47:00,21:47:00,1251,20,8107.56,
22420,24:03:00,24:03:00,1148,1,39.05,
22420,24:03:00,24:03:00,1145,2,345.61,
22420,24:04:00,24:04:00,138223,3,626.77,
22420,24:05:00,24:05:00,1154,4,1067.14,
22420,24:07:00,24:07:00,1157,5,1543.68,
22420,24:08:00,24:08:00,1185,6,2435.82,
22420,24:10:00,24:10:00,1183,7,2877.22,
22420,24:11:00,24:11:00,138369,8,3508.81,
22420,24:13:00,24:13:00,1218,9,3876.73,
22420,24:14:00,24:14:00,138367,10,4319.35,
22420,24:15:00,24:15:00,1235,11,4537.31,
22420,24:16:00,24:16:00,1624,12,4877.91,
22420,24:17:00,24:17:00,1221,13,5326.74,
22420,24:19:00,24:19:00,1225,14,5715.83,
22420,24:20:00,24:20:00,136268,15,6033.42,
22420,24:21:00,24:21:00,1294,16,6418.04,
22420,24:22:00,24:22:00,1292,17,6763.96,
22420,24:24:00,24:24:00,1289,18,7105.02,
22420,24:25:00,24:25:00,1332,19,7619.08,
22420,24:27:00,24:27:00,1251,20,8107.56,
22951,20:44:00,20:44:00,1148,1,39.05,
22951,20:44:00,20:44:00,1145,2,345.61,
22951,20:45:00,20:45:00,138223,3,626.77,
22951,20:47:00,20:47:00,1154,4,1067.14,
22951,20:48:00,20:48:00,1157,5,1543.68,
22951,20:50:00,20:50:00,1185,6,2435.82,
22951,20:51:00,20:51:00,1183,7,2877.22,
22951,20:53:00,20:53:00,138369,8,3508.81,
22951,20:54:00,20:54:00,1218,9,3876.73,
22951,20:55:00,20:55:00,138367,10,4319.35,
22951,20:56:00,20:56:00,1235,11,4537.31,
22951,20:58:00,20:58:00,1624,12,4877.91,
22951,20:59:00,20:59:00,1221,13,5326.74,
22951,21:01:00,21:01:00,1225,14,5715.83,
22951,21:03:00,21:03:00,136268,15,6033.42,
22951,21:04:00,21:04:00,1294,16,6418.04,
22951,21:06:00,21:06:00,1292,17,6763.96,
22951,21:07:00,21:07:00,1289,18,7105.02,
22951,21:09:00,21:09:00,1332,19,7619.08,
22951,21:11:00,21:11:00,1251,20,8107.56,
27534,20:44:00,20:44:00,1148,1,39.05,
27534,20:44:00,20:44:00,1145,2,345.61,
27534,20:45:00,20:45:00,138223,3,626.77,
27534,20:47:00,20:47:00,1154,4,1067.14,
27534,20:48:00,20:48:00,1157,5,1543.68,
27534,20:50:00,20:50:00,1185,6,2435.82,
27534,20:51:00,20:51:00,1183,7,2877.22,
27534,20:53:00,20:53:00,138369,8,3508.81,
27534,20:54:00,20:54:00,1218,9,3876.73,
27534,20:55:00,20:55:00,138367,10,4319.35,
27534,20:56:00,20:56:00,1235,11,4537.31,
27534,20:58:00,20:58:00,1624,12,4877.91,
27534,20:59:00,20:59:00,1221,13,5326.74,
27534,21:01:00,21:01:00,1225,14,5715.83,
27534,21:03:00,21:03:00,136268,15,6033.42,
27534,21:04:00,21:04:00,1294,16,6418.04,
27534,21:06:00,21:06:00,1292,17,6763.96,
27534,21:07:00,21:07:00,1289,18,7105.02,
27534,21:09:00,21:09:00,1332,19,7619.08,
27534,21:11:00,21:11:00,1251,20,8107.56,
10055,20:15:00,20:15:00,1405,1,277.19,
10055,20:16:00,20:16:00,1432,2,653.8,
10055,20:17:00,20:17:00,1428,3,1032.49,
10055,20:18:00,20:18:00,1424,4,1303.87,
10055,20:19:00,20:19:00,1422,5,1611.65,
10055,20:21:00,20:21:00,1419,6,1987.82,
10055,20:24:00,20:24:00,1264,7,2778.27,
10055,20:26:00,20:26:00,11606,8,3396.01,
10055,20:28:00,20:28:00,1316,9,3743.18,
10055,20:32:00,20:32:00,159193,10,4242.89,
10055,20:34:00,20:34:00,163619,11,4569.59,
10055,20:36:00,20:36:00,159197,12,5250.58,
10055,20:38:00,20:38:00,159199,13,5596.87,
10055,20:40:00,20:40:00,1226,14,6028.37,
10055,20:41:00,20:41:00,1222,15,6450.74,
10055,20:43:00,20:43:00,1234,16,6893.91,
10055,20:44:00,20:44:00,1220,17,7234.4,
10055,20:45:00,20:45:00,138368,18,7448.89,
10055,20:46:00,20:46:00,1219,19,7891.93,
10055,20:47:00,20:47:00,138370,20,8259.42,
10055,20:49:00,20:49:00,1184,21,8892.26,
10055,20:51:00,20:51:00,1186,22,9333.37,
10055,20:53:00,20:53:00,1158,23,10227.95,
10055,20:54:00,20:54:00,1156,24,10706.12,
10055,20:55:00,20:55:00,138222,25,11143.68,
10055,20:56:00,20:56:00,1146,26,11423.8,
10055,20:57:00,20:57:00,1151,27,11612.87,
10067,15:20:00,15:20:00,1405,1,277.19,
10067,15:21:00,15:21:00,1432,2,653.8,
10067,15:22:00,15:22:00,1428,3,1032.49,
10067,15:23:00,15:23:00,1424,4,1303.87,
10067,15:24:00,15:24:00,1422,5,1611.65,
10067,15:26:00,15:26:00,1419,6,1987.82,
10067,15:29:00,15:29:00,1264,7,2778.27,
10067,15:31:00,15:31:00,11606,8,3396.01,
10067,15:33:00,15:33:00,1316,9,3743.18,
10067,15:37:00,15:37:00,159193,10,4242.89,
10067,15:39:00,15:39:00,163619,11,4569.59,
10067,15:41:00,15:41:00,159197,12,5250.58,
10067,15:43:00,15:43:00,159199,13,5596.87,
10067,15:45:00,15:45:00,1226,14,6028.37,
10067,15:46:00,15:46:00,1222,15,6450.74,
10067,15:48:00,15:48:00,1234,16,6893.91,
10067,15:49:00,15:49:00,1220,17,7234.4,
10067,15:50:00,15:50:00,138368,18,7448.89,
10067,15:51:00,15:51:00,1219,19,7891.93,
10067,15:52:00,15:52:00,138370,20,8259.42,
10067,15:54:00,15:54:00,1184,21,8892.26,
10067,15:56:00,15:56:00,1186,22,9333.37,
10067,15:58:00,15:58:00,1158,23,10227.95,
10067,15:59:00,15:59:00,1156,24,10706.12,
10067,16:00:00,16:00:00,138222,25,11143.68,
10067,16:01:00,16:01:00,1146,26,11423.8,
10067,16:02:00,16:02:00,1151,27,11612.87,
10222,15:50:00,15:50:00,1405,1,277.19,
10222,15:51:00,15:51:00,1432,2,653.8,
10222,15:52:00,15:52:00,1428,3,1032.49,
10222,15:53:00,15:53:00,1424,4,1303.87,
10222,15:54:00,15:54:00,1422,5,1611.65,
10222,15:56:00,15:56:00,1419,6,1987.82,
10222,15:59:00,15:59:00,1264,7,2778.27,
10222,16:01:00,16:01:00,11606,8,3396.01,
10222,16:03:00,16:03:00,1316,9,3743.18,
10222,16:07:00,16:07:00,159193,10,4242.89,
10222,16:09:00,16:09:00,163619,11,4569.59,
10222,16:11:00,16:11:00,159197,12,5250.58,
10222,16:13:00,16:13:00,159199,13,5596.87,
10222,16:15:00,16:15:00,1226,14,6028.37,
10222,16:16:00,16:16:00,1222,15,6450.74,
10222,16:18:00,16:18:00,1234,16,6893.91,
10222,16:19:00,16:19:00,1220,17,7234.4,
10222,16:20:00,16:20:00,138368,18,7448.89,
10222,16:21:00,16:21:00,1219,19,7891.93,
10222,16:22:00,16:22:00,138370,20,8259.42,
10222,16:24:00,16:24:00,1184,21,8892.26,
10222,16:26:00,16:26:00,1186,22,9333.37,
10222,16:28:00,16:28:00,1158,23,10227.95,
10222,16:29:00,16:29:00,1156,24,10706.12,
10222,16:30:00,16:30:00,138222,25,11143.68,
10222,16:31:00,16:31:00,1146,26,11423.8,
10222,16:32:00,16:32:00,1151,27,11612.87,
10353,16:20:00,16:20:00,1405,1,277.19,
10353,16:21:00,16:21:00,1432,2,653.8,
10353,16:22:00,16:22:00,1428,3,1032.49,
10353,16:23:00,16:23:00,1424,4,1303.87,
10353,16:24:00,16:24:00,1422,5,1611.65,
10353,16:26:00,16:26:00,1419,6,1987.82,
10353,16:29:00,16:29:00,1264,7,2778.27,
10353,16:31:00,16:31:00,11606,8,3396.01,
10353,16:33:00,16:33:00,1316,9,3743.18,
10353,16:37:00,16:37:00,159193,10,4242.89,
10353,16:39:00,16:39:00,163619,11,4569.59,
10353,16:41:00,16:41:00,159197,12,5250.58,
10353,16:43:00,16:43:00,159199,13,5596.87,
10353,16:45:00,16:45:00,1226,14,6028.37,
10353,16:46:00,16:46:00,1222,15,6450.74,
10353,16:48:00,16:48:00,1234,16,6893.91,
10353,16:49:00,16:49:00,1220,17,7234.4,
10353,16:50:00,16:50:00,138368,18,7448.89,
10353,16:51:00,16:51:00,1219,19,7891.93,
10353,16:52:00,16:52:00,138370,20,8259.42,
10353,16:54:00,16:54:00,1184,21,8892.26,
10353,16:56:00,16:56:00,1186,22,9333.37,
10353,16:58:00,16:58:00,1158,23,10227.95,
10353,16:59:00,16:59:00,1156,24,10706.12,
10353,17:00:00,17:00:00,138222,25,11143.68,
10353,17:01:00,17:01:00,1146,26,11423.8,
10353,17:02:00,17:02:00,1151,27,11612.87,
10369,12:50:00,12:50:00,1405,1,277.19,
10369,12:51:00,12:51:00,1432,2,653.8,
10369,12:52:00,12:52:00,1428,3,1032.49,
10369,12:53:00,12:53:00,1424,4,1303.87,
10369,12:54:00,12:54:00,1422,5,1611.65,
10369,12:56:00,12:56:00,1419,6,1987.82,
10369,12:59:00,12:59:00,1264,7,2778.27,
10369,13:01:00,13:01:00,11606,8,3396.01,
10369,13:03:00,13:03:00,1316,9,3743.18,
10369,13:07:00,13:07:00,159193,10,4242.89,
10369,13:09:00,13:09:00,163619,11,4569.59,
10369,13:11:00,13:11:00,159197,12,5250.58,
10369,13:13:00,13:13:00,159199,13,5596.87,
10369,13:15:00,13:15:00,1226,14,6028.37,
10369,13:16:00,13:16:00,1222,15,6450.74,
10369,13:18:00,13:18:00,1234,16,6893.91,
10369,13:19:00,13:19:00,1220,17,7234.4,
10369,13:20:00,13:20:00,138368,18,7448.89,
10369,13:21:00,13:21:00,1219,19,7891.93,
10369,13:22:00,13:22:00,138370,20,8259.42,
10369,13:24:00,13:24:00,1184,21,8892.26,
10369,13:26:00,13:26:00,1186,22,9333.37,
10369,13:28:00,13:28:00,1158,23,10227.95,
10369,13:29:00,13:29:00,1156,24,10706.12,
10369,13:30:00,13:30:00,138222,25,11143.68,
10369,13:31:00,13:31:00,1146,26,11423.8,
10369,13:32:00,13:32:00,1151,27,11612.87,
10375,05:20:00,05:20:00,1405,1,277.19,
10375,05:21:00,05:21:00,1432,2,653.8,
10375,05:22:00,05:22:00,1428,3,1032.49,
10375,05:23:00,05:23:00,1424,4,1303.87,
10375,05:24:00,05:24:00,1422,5,1611.65,
10375,05:25:00,05:25:00,1419,6,1987.82,
10375,05:28:00,05:28:00,1264,7,2778.27,
10375,05:30:00,05:30:00,11606,8,3396.01,
10375,05:32:00,05:32:00,1316,9,3743.18,
10375,05:34:00,05:34:00,159193,10,4242.89,
10375,05:35:00,05:35:00,163619,11,4569.59,
10375,05:38:00,05:38:00,159197,12,5250.58,
10375,05:39:00,05:39:00,159199,13,5596.87,
10375,05:41:00,05:41:00,1226,14,6028.37,
10375,05:42:00,05:42:00,1222,15,6450.74,
10375,05:43:00,05:43:00,1234,16,6893.91,
10375,05:44:00,05:44:00,1220,17,7234.4,
10375,05:45:00,05:45:00,138368,18,7448.89,
10375,05:47:00,05:47:00,1219,19,7891.93,
10375,05:48:00,05:48:00,138370,20,8259.42,
10375,05:49:00,05:49:00,1184,21,8892.26,
10375,05:51:00,05:51:00,1186,22,9333.37,
10375,05:53:00,05:53:00,1158,23,10227.95,
10375,05:54:00,05:54:00,1156,24,10706.12,
10375,05:55:00,05:55:00,138222,25,11143.68,
10375,05:56:00,05:56:00,1146,26,11423.8,
10375,05:57:00,05:57:00,1151,27,11612.87,
10508,21:01:00,21:01:00,1405,1,277.19,
10508,21:02:00,21:02:00,1432,2,653.8,
10508,21:03:00,21:03:00,1428,3,1032.49,
10508,21:04:00,21:04:00,1424,4,1303.87,
10508,21:05:00,21:05:00,1422,5,1611.65,
10508,21:06:00,21:06:00,1419,6,1987.82,
10508,21:09:00,21:09:00,1264,7,2778.27,
10508,21:11:00,21:11:00,11606,8,3396.01,
10508,21:13:00,21:13:00,1316,9,3743.18,
10508,21:17:00,21:17:00,159193,10,4242.89,
10508,21:19:00,21:19:00,163619,11,4569.59,
10508,21:21:00,21:21:00,159197,12,5250.58,
10508,21:23:00,21:23:00,159199,13,5596.87,
10508,21:25:00,21:25:00,1226,14,6028.37,
10508,21:26:00,21:26:00,1222,15,6450.74,
10508,21:28:00,21:28:00,1234,16,6893.91,
10508,21:29:00,21:29:00,1220,17,7234.4,
10508,21:30:00,21:30:00,138368,18,7448.89,
10508,21:31:00,21:31:00,1219,19,7891.93,
10508,21:32:00,21:32:00,138370,20,8259.42,
10508,21:34:00,21:34:00,1184,21,8892.26,
10508,21:36:00,21:36:00,1186,22,9333.37,
10508,21:38:00,21:38:00,1158,23,10227.95,
10508,21:39:00,21:39:00,1156,24,10706.12,
10508,21:40:00,21:40:00,138222,25,11143.68,
10508,21:41:00,21:41:00,1146,26,11423.8,
10508,21:42:00,21:42:00,1151,27,11612.87,
10552,18:46:00,18:46:00,1405,1,277.19,
10552,18:47:00,18:47:00,1432,2,653.8,
10552,18:48:00,18:48:00,1428,3,1032.49,
10552,18:49:00,18:49:00,1424,4,1303.87,
10552,18:50:00,18:50:00,1422,5,1611.65,
10552,18:52:00,18:52:00,1419,6,1987.82,
10552,18:55:00,18:55:00,1264,7,2778.27,
10552,18:57:00,18:57:00,11606,8,3396.01,
10552,18:59:00,18:59:00,1316,9,3743.18,
10552,19:03:00,19:03:00,159193,10,4242.89,
10552,19:05:00,19:05:00,163619,11,4569.59,
10552,19:07:00,19:07:00,159197,12,5250.58,
10552,19:09:00,19:09:00,159199,13,5596.87,
10552,19:11:00,19:11:00,1226,14,6028.37,
10552,19:12:00,19:12:00,1222,15,6450.74,
10552,19:14:00,19:14:00,1234,16,6893.91,
10552,19:15:00,19:15:00,1220,17,7234.4,
10552,19:16:00,19:16:00,138368,18,7448.89,
10552,19:17:00,19:17:00,1219,19,7891.93,
10552,19:18:00,19:18:00,138370,20,8259.42,
10552,19:20:00,19:20:00,1184,21,8892.26,
10552,19:22:00,19:22:00,1186,22,9333.37,
10552,19:24:00,19:24:00,1158,23,10227.95,
10552,19:25:00,19:25:00,1156,24,10706.12,
10552,19:26:00,19:26:00,138222,25,11143.68,
10552,19:27:00,19:27:00,1146,26,11423.8,
10552,19:28:00,19:28:00,1151,27,11612.87,
10673,19:59:00,19:59:00,1405,1,277.19,
10673,20:00:00,20:00:00,1432,2,653.8,
10673,20:01:00,20:01:00,1428,3,1032.49,
10673,20:02:00,20:02:00,1424,4,1303.87,
10673,20:03:00,20:03:00,1422,5,1611.65,
10673,20:04:00,20:04:00,1419,6,1987.82,
10673,20:08:00,20:08:00,1264,7,2778.27,
10673,20:10:00,20:10:00,11606,8,3396.01,
10673,20:11:00,20:11:00,1316,9,3743.18,
10673,20:15:00,20:15:00,159193,10,4242.89,
10673,20:17:00,20:17:00,163619,11,4569.59,
10673,20:20:00,20:20:00,159197,12,5250.58,
10673,20:21:00,20:21:00,159199,13,5596.87,
10673,20:23:00,20:23:00,1226,14,6028.37,
10673,20:24:00,20:24:00,1222,15,6450.74,
10673,20:26:00,20:26:00,1234,16,6893.91,
10673,20:27:00,20:27:00,1220,17,7234.4,
10673,20:28:00,20:28:00,138368,18,7448.89,
10673,20:29:00,20:29:00,1219,19,7891.93,
10673,20:30:00,20:30:00,138370,20,8259.42,
10673,20:32:00,20:32:00,1184,21,8892.26,
10673,20:34:00,20:34:00,1186,22,9333.37,
10673,20:36:00,20:36:00,1158,23,10227.95,
10673,20:37:00,20:37:00,1156,24,10706.12,
10673,20:38:00,20:38:00,138222,25,11143.68,
10673,20:39:00,20:39:00,1146,26,11423.8,
10673,20:40:00,20:40:00,1151,27,11612.87,
10745,09:52:00,09:52:00,1405,1,277.19,
10745,09:53:00,09:53:00,1432,2,653.8,
10745,09:54:00,09:54:00,1428,3,1032.49,
10745,09:55:00,09:55:00,1424,4,1303.87,
10745,09:56:00,09:56:00,1422,5,1611.65,
10745,09:58:00,09:58:00,1419,6,1987.82,
10745,10:01:00,10:01:00,1264,7,2778.27,
10745,10:03:00,10:03:00,11606,8,3396.01,
10745,10:05:00,10:05:00,1316,9,3743.18,
10745,10:09:00,10:09:00,159193,10,4242.89,
10745,10:11:00,10:11:00,163619,11,4569.59,
10745,10:13:00,10:13:00,159197,12,5250.58,
10745,10:15:00,10:15:00,159199,13,5596.87,
10745,10:17:00,10:17:00,1226,14,6028.37,
10745,10:18:00,10:18:00,1222,15,6450.74,
10745,10:20:00,10:20:00,1234,16,6893.91,
10745,10:21:00,10:21:00,1220,17,7234.4,
10745,10:22:00,10:22:00,138368,18,7448.89,
10745,10:23:00,10:23:00,1219,19,7891.93,
10745,10:24:00,10:24:00,138370,20,8259.42,
10745,10:26:00,10:26:00,1184,21,8892.26,
10745,10:28:00,10:28:00,1186,22,9333.37,
10745,10:30:00,10:30:00,1158,23,10227.95,
10745,10:31:00,10:31:00,1156,24,10706.12,
10745,10:32:00,10:32:00,138222,25,11143.68,
10745,10:33:00,10:33:00,1146,26,11423.8,
10745,10:34:00,10:34:00,1151,27,11612.87,
10886,07:40:00,07:40:00,1248,1,685.46,
10886,07:42:00,07:42:00,1330,2,1171.35,
10886,07:44:00,07:44:00,1288,3,1643.62,
10886,07:46:00,07:46:00,1635,4,2208.86,
10886,07:47:00,07:47:00,1304,5,2412.57,
10886,07:48:00,07:48:00,136269,6,2767.15,
10886,07:50:00,07:50:00,1226,7,3097.9,
10886,07:51:00,07:51:00,1222,8,3520.27,
10886,07:52:00,07:52:00,1234,9,3963.45,
10886,07:54:00,07:54:00,1220,10,4303.93,
10886,07:55:00,07:55:00,138368,11,4518.43,
10886,07:56:00,07:56:00,1219,12,4961.3,
10886,07:57:00,07:57:00,138370,13,5328.96,
10886,07:59:00,07:59:00,1184,14,5962,
10886,08:00:00,08:00:00,1186,15,6402.91,
10886,08:02:00,08:02:00,1158,16,7297.48,
10886,08:04:00,08:04:00,1156,17,7775.65,
10886,08:05:00,08:05:00,138222,18,8213.21,
10886,08:06:00,08:06:00,1146,19,8493.33,
10886,08:06:00,08:06:00,1151,20,8682.41,
10958,20:55:00,20:55:00,1405,1,277.19,
10958,20:56:00,20:56:00,1432,2,653.8,
10958,20:57:00,20:57:00,1428,3,1032.49,
10958,20:58:00,20:58:00,1424,4,1303.87,
10958,20:59:00,20:59:00,1422,5,1611.65,
10958,21:00:00,21:00:00,1419,6,1987.82,
10958,21:03:00,21:03:00,1264,7,2778.27,
10958,21:05:00,21:05:00,11606,8,3396.01,
10958,21:07:00,21:07:00,1316,9,3743.18,
10958,21:11:00,21:11:00,159193,10,4242.89,
10958,21:13:00,21:13:00,163619,11,4569.59,
10958,21:15:00,21:15:00,159197,12,5250.58,
10958,21:17:00,21:17:00,159199,13,5596.87,
10958,21:19:00,21:19:00,1226,14,6028.37,
10958,21:20:00,21:20:00,1222,15,6450.74,
10958,21:22:00,21:22:00,1234,16,6893.91,
10958,21:23:00,21:23:00,1220,17,7234.4,
10958,21:24:00,21:24:00,138368,18,7448.89,
10958,21:25:00,21:25:00,1219,19,7891.93,
10958,21:26:00,21:26:00,138370,20,8259.42,
10958,21:28:00,21:28:00,1184,21,8892.26,
10958,21:30:00,21:30:00,1186,22,9333.37,
10958,21:32:00,21:32:00,1158,23,10227.95,
10958,21:33:00,21:33:00,1156,24,10706.12,
10958,21:34:00,21:34:00,138222,25,11143.68,
10958,21:35:00,21:35:00,1146,26,11423.8,
10958,21:36:00,21:36:00,1151,27,11612.87,
11120,13:30:00,13:30:00,1405,1,277.19,
11120,13:31:00,13:31:00,1432,2,653.8,
11120,13:32:00,13:32:00,1428,3,1032.49,
11120,13:33:00,13:33:00,1424,4,1303.87,
11120,13:34:00,13:34:00,1422,5,1611.65,
11120,13:36:00,13:36:00,1419,6,1987.82,
11120,13:39:00,13:39:00,1264,7,2778.27,
11120,13:41:00,13:41:00,11606,8,3396.01,
11120,13:43:00,13:43:00,1316,9,3743.18,
11120,13:47:00,13:47:00,159193,10,4242.89,
11120,13:49:00,13:49:00,163619,11,4569.59,
11120,13:51:00,13:51:00,159197,12,5250.58,
11120,13:53:00,13:53:00,159199,13,5596.87,
11120,13:55:00,13:55:00,1226,14,6028.37,
11120,13:56:00,13:56:00,1222,15,6450.74,
11120,13:58:00,13:58:00,1234,16,6893.91,
11120,13:59:00,13:59:00,1220,17,7234.4,
11120,14:00:00,14:00:00,138368,18,7448.89,
11120,14:01:00,14:01:00,1219,19,7891.93,
11120,14:02:00,14:02:00,138370,20,8259.42,
11120,14:04:00,14:04:00,1184,21,8892.26,
11120,14:06:00,14:06:00,1186,22,9333.37,
11120,14:08:00,14:08:00,1158,23,10227.95,
11120,14:09:00,14:09:00,1156,24,10706.12,
11120,14:10:00,14:10:00,138222,25,11143.68,
11120,14:11:00,14:11:00,1146,26,11423.8,
11120,14:12:00,14:12:00,1151,27,11612.87,
11238,07:29:00,07:29:00,1405,1,277.19,
11238,07:30:00,07:30:00,1432,2,653.8,
11238,07:31:00,07:31:00,1428,3,1032.49,
11238,07:32:00,07:32:00,1424,4,1303.87,
11238,07:33:00,07:33:00,1422,5,1611.65,
11238,07:35:00,07:35:00,1419,6,1987.82,
11238,07:38:00,07:38:00,1264,7,2778.27,
11238,07:40:00,07:40:00,11606,8,3396.01,
11238,07:42:00,07:42:00,1316,9,3743.18,
11238,07:46:00,07:46:00,159193,10,4242.89,
11238,07:48:00,07:48:00,163619,11,4569.59,
11238,07:50:00,07:50:00,159197,12,5250.58,
11238,07:52:00,07:52:00,159199,13,5596.87,
11238,07:54:00,07:54:00,1226,14,6028.37,
11238,07:55:00,07:55:00,1222,15,6450.74,
11238,07:57:00,07:57:00,1234,16,6893.91,
11238,07:58:00,07:58:00,1220,17,7234.4,
11238,07:59:00,07:59:00,138368,18,7448.89,
11238,08:00:00,08:00:00,1219,19,7891.93,
11238,08:01:00,08:01:00,138370,20,8259.42,
11238,08:03:00,08:03:00,1184,21,8892.26,
11238,08:05:00,08:05:00,1186,22,9333.37,
11238,08:07:00,08:07:00,1158,23,10227.95,
11238,08:08:00,08:08:00,1156,24,10706.12,
11238,08:09:00,08:09:00,138222,25,11143.68,
11238,08:10:00,08:10:00,1146,26,11423.8,
11238,08:11:00,08:11:00,1151,27,11612.87,
11347,06:59:00,06:59:00,1405,1,277.19,
11347,07:00:00,07:00:00,1432,2,653.8,
11347,07:01:00,07:01:00,1428,3,1032.49,
11347,07:02:00,07:02:00,1424,4,1303.87,
11347,07:03:00,07:03:00,1422,5,1611.65,
11347,07:05:00,07:05:00,1419,6,1987.82,
11347,07:08:00,07:08:00,1264,7,2778.27,
11347,07:10:00,07:10:00,11606,8,3396.01,
11347,07:12:00,07:12:00,1316,9,3743.18,
11347,07:16:00,07:16:00,159193,10,4242.89,
11347,07:18:00,07:18:00,163619,11,4569.59,
11347,07:20:00,07:20:00,159197,12,5250.58,
11347,07:22:00,07:22:00,159199,13,5596.87,
11347,07:24:00,07:24:00,1226,14,6028.37,
11347,07:25:00,07:25:00,1222,15,6450.74,
11347,07:27:00,07:27:00,1234,16,6893.91,
11347,07:28:00,07:28:00,1220,17,7234.4,
11347,07:29:00,07:29:00,138368,18,7448.89,
11347,07:30:00,07:30:00,1219,19,7891.93,
11347,07:31:00,07:31:00,138370,20,8259.42,
11347,07:33:00,07:33:00,1184,21,8892.26,
11347,07:35:00,07:35:00,1186,22,9333.37,
11347,07:37:00,07:37:00,1158,23,10227.95,
11347,07:38:00,07:38:00,1156,24,10706.12,
11347,07:39:00,07:39:00,138222,25,11143.68,
11347,07:40:00,07:40:00,1146,26,11423.8,
11347,07:41:00,07:41:00,1151,27,11612.87,
11421,24:10:00,24:10:00,1405,1,277.19,
11421,24:11:00,24:11:00,1432,2,653.8,
11421,24:12:00,24:12:00,1428,3,1032.49,
11421,24:13:00,24:13:00,1424,4,1303.87,
11421,24:14:00,24:14:00,1422,5,1611.65,
11421,24:15:00,24:15:00,1419,6,1987.82,
11421,24:18:00,24:18:00,1264,7,2778.27,
11421,24:20:00,24:20:00,11606,8,3396.01,
11421,24:21:00,24:21:00,1316,9,3743.18,
11421,24:24:00,24:24:00,159193,10,4242.89,
11421,24:25:00,24:25:00,163619,11,4569.59,
11421,24:27:00,24:27:00,159197,12,5250.58,
11421,24:29:00,24:29:00,159199,13,5596.87,
11421,24:31:00,24:31:00,1226,14,6028.37,
11421,24:32:00,24:32:00,1222,15,6450.74,
11421,24:33:00,24:33:00,1234,16,6893.91,
11421,24:34:00,24:34:00,1220,17,7234.4,
11421,24:35:00,24:35:00,138368,18,7448.89,
11421,24:37:00,24:37:00,1219,19,7891.93,
11421,24:38:00,24:38:00,138370,20,8259.42,
11421,24:39:00,24:39:00,1184,21,8892.26,
11421,24:41:00,24:41:00,1186,22,9333.37,
11421,24:43:00,24:43:00,1158,23,10227.95,
11421,24:44:00,24:44:00,1156,24,10706.12,
11421,24:45:00,24:45:00,138222,25,11143.68,
11421,24:46:00,24:46:00,1146,26,11423.8,
11421,24:47:00,24:47:00,1151,27,11612.87,
11521,13:20:00,13:20:00,1405,1,277.19,
11521,13:21:00,13:21:00,1432,2,653.8,
11521,13:22:00,13:22:00,1428,3,1032.49,
11521,13:23:00,13:23:00,1424,4,1303.87,
11521,13:24:00,13:24:00,1422,5,1611.65,
11521,13:26:00,13:26:00,1419,6,1987.82,
11521,13:29:00,13:29:00,1264,7,2778.27,
11521,13:31:00,13:31:00,11606,8,3396.01,
11521,13:33:00,13:33:00,1316,9,3743.18,
11521,13:37:00,13:37:00,159193,10,4242.89,
11521,13:39:00,13:39:00,163619,11,4569.59,
11521,13:41:00,13:41:00,159197,12,5250.58,
11521,13:43:00,13:43:00,159199,13,5596.87,
11521,13:45:00,13:45:00,1226,14,6028.37,
11521,13:46:00,13:46:00,1222,15,6450.74,
11521,13:48:00,13:48:00,1234,16,6893.91,
11521,13:49:00,13:49:00,1220,17,7234.4,
11521,13:50:00,13:50:00,138368,18,7448.89,
11521,13:51:00,13:51:00,1219,19,7891.93,
11521,13:52:00,13:52:00,138370,20,8259.42,
11521,13:54:00,13:54:00,1184,21,8892.26,
11521,13:56:00,13:56:00,1186,22,9333.37,
11521,13:58:00,13:58:00,1158,23,10227.95,
11521,13:59:00,13:59:00,1156,24,10706.12,
11521,14:00:00,14:00:00,138222,25,11143.68,
11521,14:01:00,14:01:00,1146,26,11423.8,
11521,14:02:00,14:02:00,1151,27,11612.87,
11566,11:07:00,11:07:00,1405,1,277.19,
11566,11:08:00,11:08:00,1432,2,653.8,
11566,11:09:00,11:09:00,1428,3,1032.49,
11566,11:10:00,11:10:00,1424,4,1303.87,
11566,11:11:00,11:11:00,1422,5,1611.65,
11566,11:13:00,11:13:00,1419,6,1987.82,
11566,11:16:00,11:16:00,1264,7,2778.27,
11566,11:18:00,11:18:00,11606,8,3396.01,
11566,11:20:00,11:20:00,1316,9,3743.18,
11566,11:24:00,11:24:00,159193,10,4242.89,
11566,11:26:00,11:26:00,163619,11,4569.59,
11566,11:28:00,11:28:00,159197,12,5250.58,
11566,11:30:00,11:30:00,159199,13,5596.87,
11566,11:32:00,11:32:00,1226,14,6028.37,
11566,11:33:00,11:33:00,1222,15,6450.74,
11566,11:35:00,11:35:00,1234,16,6893.91,
11566,11:36:00,11:36:00,1220,17,7234.4,
11566,11:37:00,11:37:00,138368,18,7448.89,
11566,11:38:00,11:38:00,1219,19,7891.93,
11566,11:39:00,11:39:00,138370,20,8259.42,
11566,11:41:00,11:41:00,1184,21,8892.26,
11566,11:43:00,11:43:00,1186,22,9333.37,
11566,11:45:00,11:45:00,1158,23,10227.95,
11566,11:46:00,11:46:00,1156,24,10706.12,
11566,11:47:00,11:47:00,138222,25,11143.68,
11566,11:48:00,11:48:00,1146,26,11423.8,
11566,11:49:00,11:49:00,1151,27,11612.87,
11602,07:09:00,07:09:00,1405,1,277.19,
11602,07:10:00,07:10:00,1432,2,653.8,
11602,07:11:00,07:11:00,1428,3,1032.49,
11602,07:12:00,07:12:00,1424,4,1303.87,
11602,07:13:00,07:13:00,1422,5,1611.65,
11602,07:15:00,07:15:00,1419,6,1987.82,
11602,07:18:00,07:18:00,1264,7,2778.27,
11602,07:20:00,07:20:00,11606,8,3396.01,
11602,07:22:00,07:22:00,1316,9,3743.18,
11602,07:26:00,07:26:00,159193,10,4242.89,
11602,07:28:00,07:28:00,163619,11,4569.59,
11602,07:30:00,07:30:00,159197,12,5250.58,
11602,07:32:00,07:32:00,159199,13,5596.87,
11602,07:34:00,07:34:00,1226,14,6028.37,
11602,07:35:00,07:35:00,1222,15,6450.74,
11602,07:37:00,07:37:00,1234,16,6893.91,
11602,07:38:00,07:38:00,1220,17,7234.4,
11602,07:39:00,07:39:00,138368,18,7448.89,
11602,07:40:00,07:40:00,1219,19,7891.93,
11602,07:41:00,07:41:00,138370,20,8259.42,
11602,07:43:00,07:43:00,1184,21,8892.26,
11602,07:45:00,07:45:00,1186,22,9333.37,
11602,07:47:00,07:47:00,1158,23,10227.95,
11602,07:48:00,07:48:00,1156,24,10706.12,
11602,07:49:00,07:49:00,138222,25,11143.68,
11602,07:50:00,07:50:00,1146,26,11423.8,
11602,07:51:00,07:51:00,1151,27,11612.87,
11769,11:18:00,11:18:00,1405,1,277.19,
11769,11:19:00,11:19:00,1432,2,653.8,
11769,11:20:00,11:20:00,1428,3,1032.49,
11769,11:21:00,11:21:00,1424,4,1303.87,
11769,11:22:00,11:22:00,1422,5,1611.65,
11769,11:24:00,11:24:00,1419,6,1987.82,
11769,11:27:00,11:27:00,1264,7,2778.27,
11769,11:29:00,11:29:00,11606,8,3396.01,
11769,11:31:00,11:31:00,1316,9,3743.18,
11769,11:35:00,11:35:00,159193,10,4242.89,
11769,11:37:00,11:37:00,163619,11,4569.59,
11769,11:39:00,11:39:00,159197,12,5250.58,
11769,11:41:00,11:41:00,159199,13,5596.87,
11769,11:43:00,11:43:00,1226,14,6028.37,
11769,11:44:00,11:44:00,1222,15,6450.74,
11769,11:46:00,11:46:00,1234,16,6893.91,
11769,11:47:00,11:47:00,1220,17,7234.4,
11769,11:48:00,11:48:00,138368,18,7448.89,
11769,11:49:00,11:49:00,1219,19,7891.93,
11769,11:50:00,11:50:00,138370,20,8259.42,
11769,11:52:00,11:52:00,1184,21,8892.26,
11769,11:54:00,11:54:00,1186,22,9333.37,
11769,11:56:00,11:56:00,1158,23,10227.95,
11769,11:57:00,11:57:00,1156,24,10706.12,
11769,11:58:00,11:58:00,138222,25,11143.68,
11769,11:59:00,11:59:00,1146,26,11423.8,
11769,12:00:00,12:00:00,1151,27,11612.87,
11780,15:30:00,15:30:00,1405,1,277.19,
11780,15:31:00,15:31:00,1432,2,653.8,
11780,15:32:00,15:32:00,1428,3,1032.49,
11780,15:33:00,15:33:00,1424,4,1303.87,
11780,15:34:00,15:34:00,1422,5,1611.65,
11780,15:36:00,15:36:00,1419,6,1987.82,
11780,15:39:00,15:39:00,1264,7,2778.27,
11780,15:41:00,15:41:00,11606,8,3396.01,
11780,15:43:00,15:43:00,1316,9,3743.18,
11780,15:47:00,15:47:00,159193,10,4242.89,
11780,15:49:00,15:49:00,163619,11,4569.59,
11780,15:51:00,15:51:00,159197,12,5250.58,
11780,15:53:00,15:53:00,159199,13,5596.87,
11780,15:55:00,15:55:00,1226,14,6028.37,
11780,15:56:00,15:56:00,1222,15,6450.74,
11780,15:58:00,15:58:00,1234,16,6893.91,
11780,15:59:00,15:59:00,1220,17,7234.4,
11780,16:00:00,16:00:00,138368,18,7448.89,
11780,16:01:00,16:01:00,1219,19,7891.93,
11780,16:02:00,16:02:00,138370,20,8259.42,
11780,16:04:00,16:04:00,1184,21,8892.26,
11780,16:06:00,16:06:00,1186,22,9333.37,
11780,16:08:00,16:08:00,1158,23,10227.95,
11780,16:09:00,16:09:00,1156,24,10706.12,
11780,16:10:00,16:10:00,138222,25,11143.68,
11780,16:11:00,16:11:00,1146,26,11423.8,
11780,16:12:00,16:12:00,1151,27,11612.87,
11867,23:52:00,23:52:00,1405,1,277.19,
11867,23:53:00,23:53:00,1432,2,653.8,
11867,23:54:00,23:54:00,1428,3,1032.49,
11867,23:55:00,23:55:00,1424,4,1303.87,
11867,23:56:00,23:56:00,1422,5,1611.65,
11867,23:57:00,23:57:00,1419,6,1987.82,
11867,24:00:00,24:00:00,1264,7,2778.27,
11867,24:02:00,24:02:00,11606,8,3396.01,
11867,24:04:00,24:04:00,1316,9,3743.18,
11867,24:06:00,24:06:00,159193,10,4242.89,
11867,24:07:00,24:07:00,163619,11,4569.59,
11867,24:10:00,24:10:00,159197,12,5250.58,
11867,24:11:00,24:11:00,159199,13,5596.87,
11867,24:13:00,24:13:00,1226,14,6028.37,
11867,24:14:00,24:14:00,1222,15,6450.74,
11867,24:15:00,24:15:00,1234,16,6893.91,
11867,24:17:00,24:17:00,1220,17,7234.4,
11867,24:18:00,24:18:00,138368,18,7448.89,
11867,24:19:00,24:19:00,1219,19,7891.93,
11867,24:20:00,24:20:00,138370,20,8259.42,
11867,24:22:00,24:22:00,1184,21,8892.26,
11867,24:23:00,24:23:00,1186,22,9333.37,
11867,24:25:00,24:25:00,1158,23,10227.95,
11867,24:26:00,24:26:00,1156,24,10706.12,
11867,24:27:00,24:27:00,138222,25,11143.68,
11867,24:28:00,24:28:00,1146,26,11423.8,
11867,24:29:00,24:29:00,1151,27,11612.87,
11884,15:10:00,15:10:00,1405,1,277.19,
11884,15:11:00,15:11:00,1432,2,653.8,
11884,15:12:00,15:12:00,1428,3,1032.49,
11884,15:13:00,15:13:00,1424,4,1303.87,
11884,15:14:00,15:14:00,1422,5,1611.65,
11884,15:16:00,15:16:00,1419,6,1987.82,
11884,15:19:00,15:19:00,1264,7,2778.27,
11884,15:21:00,15:21:00,11606,8,3396.01,
11884,15:23:00,15:23:00,1316,9,3743.18,
11884,15:27:00,15:27:00,159193,10,4242.89,
11884,15:29:00,15:29:00,163619,11,4569.59,
11884,15:31:00,15:31:00,159197,12,5250.58,
11884,15:33:00,15:33:00,159199,13,5596.87,
11884,15:35:00,15:35:00,1226,14,6028.37,
11884,15:36:00,15:36:00,1222,15,6450.74,
11884,15:38:00,15:38:00,1234,16,6893.91,
11884,15:39:00,15:39:00,1220,17,7234.4,
11884,15:40:00,15:40:00,138368,18,7448.89,
11884,15:41:00,15:41:00,1219,19,7891.93,
11884,15:42:00,15:42:00,138370,20,8259.42,
11884,15:44:00,15:44:00,1184,21,8892.26,
11884,15:46:00,15:46:00,1186,22,9333.37,
11884,15:48:00,15:48:00,1158,23,10227.95,
11884,15:49:00,15:49:00,1156,24,10706.12,
11884,15:50:00,15:50:00,138222,25,11143.68,
11884,15:51:00,15:51:00,1146,26,11423.8,
11884,15:52:00,15:52:00,1151,27,11612.87,
11904,13:49:00,13:49:00,1405,1,277.19,
11904,13:50:00,13:50:00,1432,2,653.8,
11904,13:51:00,13:51:00,1428,3,1032.49,
11904,13:52:00,13:52:00,1424,4,1303.87,
11904,13:53:00,13:53:00,1422,5,1611.65,
11904,13:55:00,13:55:00,1419,6,1987.82,
11904,13:58:00,13:58:00,1264,7,2778.27,
11904,14:00:00,14:00:00,11606,8,3396.01,
11904,14:02:00,14:02:00,1316,9,3743.18,
11904,14:06:00,14:06:00,159193,10,4242.89,
11904,14:08:00,14:08:00,163619,11,4569.59,
11904,14:10:00,14:10:00,159197,12,5250.58,
11904,14:12:00,14:12:00,159199,13,5596.87,
11904,14:14:00,14:14:00,1226,14,6028.37,
11904,14:15:00,14:15:00,1222,15,6450.74,
11904,14:17:00,14:17:00,1234,16,6893.91,
11904,14:18:00,14:18:00,1220,17,7234.4,
11904,14:19:00,14:19:00,138368,18,7448.89,
11904,14:20:00,14:20:00,1219,19,7891.93,
11904,14:21:00,14:21:00,138370,20,8259.42,
11904,14:23:00,14:23:00,1184,21,8892.26,
11904,14:25:00,14:25:00,1186,22,9333.37,
11904,14:27:00,14:27:00,1158,23,10227.95,
11904,14:28:00,14:28:00,1156,24,10706.12,
11904,14:29:00,14:29:00,138222,25,11143.68,
11904,14:30:00,14:30:00,1146,26,11423.8,
11904,14:31:00,14:31:00,1151,27,11612.87,
11958,15:28:00,15:28:00,1405,1,277.19,
11958,15:29:00,15:29:00,1432,2,653.8,
11958,15:30:00,15:30:00,1428,3,1032.49,
11958,15:31:00,15:31:00,1424,4,1303.87,
11958,15:32:00,15:32:00,1422,5,1611.65,
11958,15:34:00,15:34:00,1419,6,1987.82,
11958,15:37:00,15:37:00,1264,7,2778.27,
11958,15:39:00,15:39:00,11606,8,3396.01,
11958,15:41:00,15:41:00,1316,9,3743.18,
11958,15:45:00,15:45:00,159193,10,4242.89,
11958,15:47:00,15:47:00,163619,11,4569.59,
11958,15:49:00,15:49:00,159197,12,5250.58,
11958,15:51:00,15:51:00,159199,13,5596.87,
11958,15:53:00,15:53:00,1226,14,6028.37,
11958,15:54:00,15:54:00,1222,15,6450.74,
11958,15:56:00,15:56:00,1234,16,6893.91,
11958,15:57:00,15:57:00,1220,17,7234.4,
11958,15:58:00,15:58:00,138368,18,7448.89,
11958,15:59:00,15:59:00,1219,19,7891.93,
11958,16:00:00,16:00:00,138370,20,8259.42,
11958,16:02:00,16:02:00,1184,21,8892.26,
11958,16:04:00,16:04:00,1186,22,9333.37,
11958,16:06:00,16:06:00,1158,23,10227.95,
11958,16:07:00,16:07:00,1156,24,10706.12,
11958,16:08:00,16:08:00,138222,25,11143.68,
11958,16:09:00,16:09:00,1146,26,11423.8,
11958,16:10:00,16:10:00,1151,27,11612.87,
12027,19:15:00,19:15:00,1405,1,277.19,
12027,19:16:00,19:16:00,1432,2,653.8,
12027,19:17:00,19:17:00,1428,3,1032.49,
12027,19:18:00,19:18:00,1424,4,1303.87,
12027,19:19:00,19:19:00,1422,5,1611.65,
12027,19:21:00,19:21:00,1419,6,1987.82,
12027,19:24:00,19:24:00,1264,7,2778.27,
12027,19:26:00,19:26:00,11606,8,3396.01,
12027,19:28:00,19:28:00,1316,9,3743.18,
12027,19:32:00,19:32:00,159193,10,4242.89,
12027,19:34:00,19:34:00,163619,11,4569.59,
12027,19:36:00,19:36:00,159197,12,5250.58,
12027,19:38:00,19:38:00,159199,13,5596.87,
12027,19:40:00,19:40:00,1226,14,6028.37,
12027,19:41:00,19:41:00,1222,15,6450.74,
12027,19:43:00,19:43:00,1234,16,6893.91,
12027,19:44:00,19:44:00,1220,17,7234.4,
12027,19:45:00,19:45:00,138368,18,7448.89,
12027,19:46:00,19:46:00,1219,19,7891.93,
12027,19:47:00,19:47:00,138370,20,8259.42,
12027,19:49:00,19:49:00,1184,21,8892.26,
12027,19:51:00,19:51:00,1186,22,9333.37,
12027,19:53:00,19:53:00,1158,23,10227.95,
12027,19:54:00,19:54:00,1156,24,10706.12,
12027,19:55:00,19:55:00,138222,25,11143.68,
12027,19:56:00,19:56:00,1146,26,11423.8,
12027,19:57:00,19:57:00,1151,27,11612.87,
12066,14:10:00,14:10:00,1405,1,277.19,
12066,14:11:00,14:11:00,1432,2,653.8,
12066,14:12:00,14:12:00,1428,3,1032.49,
12066,14:13:00,14:13:00,1424,4,1303.87,
12066,14:14:00,14:14:00,1422,5,1611.65,
12066,14:16:00,14:16:00,1419,6,1987.82,
12066,14:19:00,14:19:00,1264,7,2778.27,
12066,14:21:00,14:21:00,11606,8,3396.01,
12066,14:23:00,14:23:00,1316,9,3743.18,
12066,14:27:00,14:27:00,159193,10,4242.89,
12066,14:29:00,14:29:00,163619,11,4569.59,
12066,14:31:00,14:31:00,159197,12,5250.58,
12066,14:33:00,14:33:00,159199,13,5596.87,
12066,14:35:00,14:35:00,1226,14,6028.37,
12066,14:36:00,14:36:00,1222,15,6450.74,
12066,14:38:00,14:38:00,1234,16,6893.91,
12066,14:39:00,14:39:00,1220,17,7234.4,
12066,14:40:00,14:40:00,138368,18,7448.89,
12066,14:41:00,14:41:00,1219,19,7891.93,
12066,14:42:00,14:42:00,138370,20,8259.42,
12066,14:44:00,14:44:00,1184,21,8892.26,
12066,14:46:00,14:46:00,1186,22,9333.37,
12066,14:48:00,14:48:00,1158,23,10227.95,
12066,14:49:00,14:49:00,1156,24,10706.12,
12066,14:50:00,14:50:00,138222,25,11143.68,
12066,14:51:00,14:51:00,1146,26,11423.8,
12066,14:52:00,14:52:00,1151,27,11612.87,
12152,23:52:00,23:52:00,1405,1,277.19,
12152,23:53:00,23:53:00,1432,2,653.8,
12152,23:54:00,23:54:00,1428,3,1032.49,
12152,23:55:00,23:55:00,1424,4,1303.87,
12152,23:56:00,23:56:00,1422,5,1611.65,
12152,23:57:00,23:57:00,1419,6,1987.82,
12152,24:00:00,24:00:00,1264,7,2778.27,
12152,24:02:00,24:02:00,11606,8,3396.01,
12152,24:04:00,24:04:00,1316,9,3743.18,
12152,24:06:00,24:06:00,159193,10,4242.89,
12152,24:07:00,24:07:00,163619,11,4569.59,
12152,24:10:00,24:10:00,159197,12,5250.58,
12152,24:11:00,24:11:00,159199,13,5596.87,
12152,24:13:00,24:13:00,1226,14,6028.37,
12152,24:14:00,24:14:00,1222,15,6450.74,
12152,24:15:00,24:15:00,1234,16,6893.91,
12152,24:17:00,24:17:00,1220,17,7234.4,
12152,24:18:00,24:18:00,138368,18,7448.89,
12152,24:19:00,24:19:00,1219,19,7891.93,
12152,24:20:00,24:20:00,138370,20,8259.42,
12152,24:22:00,24:22:00,1184,21,8892.26,
12152,24:23:00,24:23:00,1186,22,9333.37,
12152,24:25:00,24:25:00,1158,23,10227.95,
12152,24:26:00,24:26:00,1156,24,10706.12,
12152,24:27:00,24:27:00,138222,25,11143.68,
12152,24:28:00,24:28:00,1146,26,11423.8,
12152,24:29:00,24:29:00,1151,27,11612.87,
12313,24:10:00,24:10:00,1405,1,277.19,
12313,24:11:00,24:11:00,1432,2,653.8,
12313,24:12:00,24:12:00,1428,3,1032.49,
12313,24:13:00,24:13:00,1424,4,1303.87,
12313,24:14:00,24:14:00,1422,5,1611.65,
12313,24:15:00,24:15:00,1419,6,1987.82,
12313,24:18:00,24:18:00,1264,7,2778.27,
12313,24:20:00,24:20:00,11606,8,3396.01,
12313,24:21:00,24:21:00,1316,9,3743.18,
12313,24:24:00,24:24:00,159193,10,4242.89,
12313,24:25:00,24:25:00,163619,11,4569.59,
12313,24:27:00,24:27:00,159197,12,5250.58,
12313,24:29:00,24:29:00,159199,13,5596.87,
12313,24:31:00,24:31:00,1226,14,6028.37,
12313,24:32:00,24:32:00,1222,15,6450.74,
12313,24:33:00,24:33:00,1234,16,6893.91,
12313,24:34:00,24:34:00,1220,17,7234.4,
12313,24:35:00,24:35:00,138368,18,7448.89,
12313,24:37:00,24:37:00,1219,19,7891.93,
12313,24:38:00,24:38:00,138370,20,8259.42,
12313,24:39:00,24:39:00,1184,21,8892.26,
12313,24:41:00,24:41:00,1186,22,9333.37,
12313,24:43:00,24:43:00,1158,23,10227.95,
12313,24:44:00,24:44:00,1156,24,10706.12,
12313,24:45:00,24:45:00,138222,25,11143.68,
12313,24:46:00,24:46:00,1146,26,11423.8,
12313,24:47:00,24:47:00,1151,27,11612.87,
12319,05:53:00,05:53:00,1405,1,277.19,
12319,05:54:00,05:54:00,1432,2,653.8,
12319,05:55:00,05:55:00,1428,3,1032.49,
12319,05:56:00,05:56:00,1424,4,1303.87,
12319,05:57:00,05:57:00,1422,5,1611.65,
12319,05:58:00,05:58:00,1419,6,1987.82,
12319,06:01:00,06:01:00,1264,7,2778.27,
12319,06:03:00,06:03:00,11606,8,3396.01,
12319,06:05:00,06:05:00,1316,9,3743.18,
12319,06:08:00,06:08:00,159193,10,4242.89,
12319,06:10:00,06:10:00,163619,11,4569.59,
12319,06:12:00,06:12:00,159197,12,5250.58,
12319,06:14:00,06:14:00,159199,13,5596.87,
12319,06:15:00,06:15:00,1226,14,6028.37,
12319,06:17:00,06:17:00,1222,15,6450.74,
12319,06:18:00,06:18:00,1234,16,6893.91,
12319,06:19:00,06:19:00,1220,17,7234.4,
12319,06:20:00,06:20:00,138368,18,7448.89,
12319,06:21:00,06:21:00,1219,19,7891.93,
12319,06:23:00,06:23:00,138370,20,8259.42,
12319,06:24:00,06:24:00,1184,21,8892.26,
12319,06:26:00,06:26:00,1186,22,9333.37,
12319,06:28:00,06:28:00,1158,23,10227.95,
12319,06:29:00,06:29:00,1156,24,10706.12,
12319,06:30:00,06:30:00,138222,25,11143.68,
12319,06:31:00,06:31:00,1146,26,11423.8,
12319,06:32:00,06:32:00,1151,27,11612.87,
12352,16:49:00,16:49:00,1405,1,277.19,
12352,16:50:00,16:50:00,1432,2,653.8,
12352,16:51:00,16:51:00,1428,3,1032.49,
12352,16:52:00,16:52:00,1424,4,1303.87,
12352,16:53:00,16:53:00,1422,5,1611.65,
12352,16:55:00,16:55:00,1419,6,1987.82,
12352,16:58:00,16:58:00,1264,7,2778.27,
12352,17:00:00,17:00:00,11606,8,3396.01,
12352,17:02:00,17:02:00,1316,9,3743.18,
12352,17:06:00,17:06:00,159193,10,4242.89,
12352,17:08:00,17:08:00,163619,11,4569.59,
12352,17:10:00,17:10:00,159197,12,5250.58,
12352,17:12:00,17:12:00,159199,13,5596.87,
12352,17:14:00,17:14:00,1226,14,6028.37,
12352,17:15:00,17:15:00,1222,15,6450.74,
12352,17:17:00,17:17:00,1234,16,6893.91,
12352,17:18:00,17:18:00,1220,17,7234.4,
12352,17:19:00,17:19:00,138368,18,7448.89,
12352,17:20:00,17:20:00,1219,19,7891.93,
12352,17:21:00,17:21:00,138370,20,8259.42,
12352,17:23:00,17:23:00,1184,21,8892.26,
12352,17:25:00,17:25:00,1186,22,9333.37,
12352,17:27:00,17:27:00,1158,23,10227.95,
12352,17:28:00,17:28:00,1156,24,10706.12,
12352,17:29:00,17:29:00,138222,25,11143.68,
12352,17:30:00,17:30:00,1146,26,11423.8,
12352,17:31:00,17:31:00,1151,27,11612.87,
12406,08:28:00,08:28:00,1405,1,277.19,
12406,08:29:00,08:29:00,1432,2,653.8,
12406,08:30:00,08:30:00,1428,3,1032.49,
12406,08:31:00,08:31:00,1424,4,1303.87,
12406,08:32:00,08:32:00,1422,5,1611.65,
12406,08:34:00,08:34:00,1419,6,1987.82,
12406,08:37:00,08:37:00,1264,7,2778.27,
12406,08:39:00,08:39:00,11606,8,3396.01,
12406,08:41:00,08:41:00,1316,9,3743.18,
12406,08:45:00,08:45:00,159193,10,4242.89,
12406,08:47:00,08:47:00,163619,11,4569.59,
12406,08:49:00,08:49:00,159197,12,5250.58,
12406,08:51:00,08:51:00,159199,13,5596.87,
12406,08:53:00,08:53:00,1226,14,6028.37,
12406,08:54:00,08:54:00,1222,15,6450.74,
12406,08:56:00,08:56:00,1234,16,6893.91,
12406,08:57:00,08:57:00,1220,17,7234.4,
12406,08:58:00,08:58:00,138368,18,7448.89,
12406,08:59:00,08:59:00,1219,19,7891.93,
12406,09:00:00,09:00:00,138370,20,8259.42,
12406,09:02:00,09:02:00,1184,21,8892.26,
12406,09:04:00,09:04:00,1186,22,9333.37,
12406,09:06:00,09:06:00,1158,23,10227.95,
12406,09:07:00,09:07:00,1156,24,10706.12,
12406,09:08:00,09:08:00,138222,25,11143.68,
12406,09:09:00,09:09:00,1146,26,11423.8,
12406,09:10:00,09:10:00,1151,27,11612.87,
12510,10:45:00,10:45:00,1405,1,277.19,
12510,10:46:00,10:46:00,1432,2,653.8,
12510,10:47:00,10:47:00,1428,3,1032.49,
12510,10:48:00,10:48:00,1424,4,1303.87,
12510,10:49:00,10:49:00,1422,5,1611.65,
12510,10:51:00,10:51:00,1419,6,1987.82,
12510,10:54:00,10:54:00,1264,7,2778.27,
12510,10:56:00,10:56:00,11606,8,3396.01,
12510,10:58:00,10:58:00,1316,9,3743.18,
12510,11:02:00,11:02:00,159193,10,4242.89,
12510,11:04:00,11:04:00,163619,11,4569.59,
12510,11:06:00,11:06:00,159197,12,5250.58,
12510,11:08:00,11:08:00,159199,13,5596.87,
12510,11:10:00,11:10:00,1226,14,6028.37,
12510,11:11:00,11:11:00,1222,15,6450.74,
12510,11:13:00,11:13:00,1234,16,6893.91,
12510,11:14:00,11:14:00,1220,17,7234.4,
12510,11:15:00,11:15:00,138368,18,7448.89,
12510,11:16:00,11:16:00,1219,19,7891.93,
12510,11:17:00,11:17:00,138370,20,8259.42,
12510,11:19:00,11:19:00,1184,21,8892.26,
12510,11:21:00,11:21:00,1186,22,9333.37,
12510,11:23:00,11:23:00,1158,23,10227.95,
12510,11:24:00,11:24:00,1156,24,10706.12,
12510,11:25:00,11:25:00,138222,25,11143.68,
12510,11:26:00,11:26:00,1146,26,11423.8,
12510,11:27:00,11:27:00,1151,27,11612.87,
12512,10:01:00,10:01:00,1405,1,277.19,
12512,10:02:00,10:02:00,1432,2,653.8,
12512,10:03:00,10:03:00,1428,3,1032.49,
12512,10:04:00,10:04:00,1424,4,1303.87,
12512,10:05:00,10:05:00,1422,5,1611.65,
12512,10:07:00,10:07:00,1419,6,1987.82,
12512,10:10:00,10:10:00,1264,7,2778.27,
12512,10:12:00,10:12:00,11606,8,3396.01,
12512,10:14:00,10:14:00,1316,9,3743.18,
12512,10:18:00,10:18:00,159193,10,4242.89,
12512,10:20:00,10:20:00,163619,11,4569.59,
12512,10:22:00,10:22:00,159197,12,5250.58,
12512,10:24:00,10:24:00,159199,13,5596.87,
12512,10:26:00,10:26:00,1226,14,6028.37,
12512,10:27:00,10:27:00,1222,15,6450.74,
12512,10:29:00,10:29:00,1234,16,6893.91,
12512,10:30:00,10:30:00,1220,17,7234.4,
12512,10:31:00,10:31:00,138368,18,7448.89,
12512,10:32:00,10:32:00,1219,19,7891.93,
12512,10:33:00,10:33:00,138370,20,8259.42,
12512,10:35:00,10:35:00,1184,21,8892.26,
12512,10:37:00,10:37:00,1186,22,9333.37,
12512,10:39:00,10:39:00,1158,23,10227.95,
12512,10:40:00,10:40:00,1156,24,10706.12,
12512,10:41:00,10:41:00,138222,25,11143.68,
12512,10:42:00,10:42:00,1146,26,11423.8,
12512,10:43:00,10:43:00,1151,27,11612.87,
12515,08:03:00,08:03:00,1405,1,277.19,
12515,08:04:00,08:04:00,1432,2,653.8,
12515,08:05:00,08:05:00,1428,3,1032.49,
12515,08:06:00,08:06:00,1424,4,1303.87,
12515,08:07:00,08:07:00,1422,5,1611.65,
12515,08:09:00,08:09:00,1419,6,1987.82,
12515,08:12:00,08:12:00,1264,7,2778.27,
12515,08:14:00,08:14:00,11606,8,3396.01,
12515,08:16:00,08:16:00,1316,9,3743.18,
12515,08:20:00,08:20:00,159193,10,4242.89,
12515,08:22:00,08:22:00,163619,11,4569.59,
12515,08:24:00,08:24:00,159197,12,5250.58,
12515,08:26:00,08:26:00,159199,13,5596.87,
12515,08:28:00,08:28:00,1226,14,6028.37,
12515,08:29:00,08:29:00,1222,15,6450.74,
12515,08:31:00,08:31:00,1234,16,6893.91,
12515,08:32:00,08:32:00,1220,17,7234.4,
12515,08:33:00,08:33:00,138368,18,7448.89,
12515,08:34:00,08:34:00,1219,19,7891.93,
12515,08:35:00,08:35:00,138370,20,8259.42,
12515,08:37:00,08:37:00,1184,21,8892.26,
12515,08:39:00,08:39:00,1186,22,9333.37,
12515,08:41:00,08:41:00,1158,23,10227.95,
12515,08:42:00,08:42:00,1156,24,10706.12,
12515,08:43:00,08:43:00,138222,25,11143.68,
12515,08:44:00,08:44:00,1146,26,11423.8,
12515,08:45:00,08:45:00,1151,27,11612.87,
12542,20:39:00,20:39:00,1405,1,277.19,
12542,20:40:00,20:40:00,1432,2,653.8,
12542,20:41:00,20:41:00,1428,3,1032.49,
12542,20:42:00,20:42:00,1424,4,1303.87,
12542,20:43:00,20:43:00,1422,5,1611.65,
12542,20:44:00,20:44:00,1419,6,1987.82,
12542,20:47:00,20:47:00,1264,7,2778.27,
12542,20:49:00,20:49:00,11606,8,3396.01,
12542,20:51:00,20:51:00,1316,9,3743.18,
12542,20:55:00,20:55:00,159193,10,4242.89,
12542,20:57:00,20:57:00,163619,11,4569.59,
12542,20:59:00,20:59:00,159197,12,5250.58,
12542,21:01:00,21:01:00,159199,13,5596.87,
12542,21:03:00,21:03:00,1226,14,6028.37,
12542,21:04:00,21:04:00,1222,15,6450.74,
12542,21:06:00,21:06:00,1234,16,6893.91,
12542,21:07:00,21:07:00,1220,17,7234.4,
12542,21:08:00,21:08:00,138368,18,7448.89,
12542,21:09:00,21:09:00,1219,19,7891.93,
12542,21:10:00,21:10:00,138370,20,8259.42,
12542,21:12:00,21:12:00,1184,21,8892.26,
12542,21:14:00,21:14:00,1186,22,9333.37,
12542,21:16:00,21:16:00,1158,23,10227.95,
12542,21:17:00,21:17:00,1156,24,10706.12,
12542,21:18:00,21:18:00,138222,25,11143.68,
12542,21:19:00,21:19:00,1146,26,11423.8,
12542,21:20:00,21:20:00,1151,27,11612.87,
12599,08:28:00,08:28:00,1405,1,277.19,
12599,08:29:00,08:29:00,1432,2,653.8,
12599,08:30:00,08:30:00,1428,3,1032.49,
12599,08:31:00,08:31:00,1424,4,1303.87,
12599,08:32:00,08:32:00,1422,5,1611.65,
12599,08:34:00,08:34:00,1419,6,1987.82,
12599,08:37:00,08:37:00,1264,7,2778.27,
12599,08:39:00,08:39:00,11606,8,3396.01,
12599,08:41:00,08:41:00,1316,9,3743.18,
12599,08:45:00,08:45:00,159193,10,4242.89,
12599,08:47:00,08:47:00,163619,11,4569.59,
12599,08:49:00,08:49:00,159197,12,5250.58,
12599,08:51:00,08:51:00,159199,13,5596.87,
12599,08:53:00,08:53:00,1226,14,6028.37,
12599,08:54:00,08:54:00,1222,15,6450.74,
12599,08:56:00,08:56:00,1234,16,6893.91,
12599,08:57:00,08:57:00,1220,17,7234.4,
12599,08:58:00,08:58:00,138368,18,7448.89,
12599,08:59:00,08:59:00,1219,19,7891.93,
12599,09:00:00,09:00:00,138370,20,8259.42,
12599,09:02:00,09:02:00,1184,21,8892.26,
12599,09:04:00,09:04:00,1186,22,9333.37,
12599,09:06:00,09:06:00,1158,23,10227.95,
12599,09:07:00,09:07:00,1156,24,10706.12,
12599,09:08:00,09:08:00,138222,25,11143.68,
12599,09:09:00,09:09:00,1146,26,11423.8,
12599,09:10:00,09:10:00,1151,27,11612.87,
12807,14:20:00,14:20:00,1405,1,277.19,
12807,14:21:00,14:21:00,1432,2,653.8,
12807,14:22:00,14:22:00,1428,3,1032.49,
12807,14:23:00,14:23:00,1424,4,1303.87,
12807,14:24:00,14:24:00,1422,5,1611.65,
12807,14:26:00,14:26:00,1419,6,1987.82,
12807,14:29:00,14:29:00,1264,7,2778.27,
12807,14:31:00,14:31:00,11606,8,3396.01,
12807,14:33:00,14:33:00,1316,9,3743.18,
12807,14:37:00,14:37:00,159193,10,4242.89,
12807,14:39:00,14:39:00,163619,11,4569.59,
12807,14:41:00,14:41:00,159197,12,5250.58,
12807,14:43:00,14:43:00,159199,13,5596.87,
12807,14:45:00,14:45:00,1226,14,6028.37,
12807,14:46:00,14:46:00,1222,15,6450.74,
12807,14:48:00,14:48:00,1234,16,6893.91,
12807,14:49:00,14:49:00,1220,17,7234.4,
12807,14:50:00,14:50:00,138368,18,7448.89,
12807,14:51:00,14:51:00,1219,19,7891.93,
12807,14:52:00,14:52:00,138370,20,8259.42,
12807,14:54:00,14:54:00,1184,21,8892.26,
12807,14:56:00,14:56:00,1186,22,9333.37,
12807,14:58:00,14:58:00,1158,23,10227.95,
12807,14:59:00,14:59:00,1156,24,10706.12,
12807,15:00:00,15:00:00,138222,25,11143.68,
12807,15:01:00,15:01:00,1146,26,11423.8,
12807,15:02:00,15:02:00,1151,27,11612.87,
12849,19:59:00,19:59:00,1405,1,277.19,
12849,20:00:00,20:00:00,1432,2,653.8,
12849,20:01:00,20:01:00,1428,3,1032.49,
12849,20:02:00,20:02:00,1424,4,1303.87,
12849,20:03:00,20:03:00,1422,5,1611.65,
12849,20:04:00,20:04:00,1419,6,1987.82,
12849,20:08:00,20:08:00,1264,7,2778.27,
12849,20:10:00,20:10:00,11606,8,3396.01,
12849,20:11:00,20:11:00,1316,9,3743.18,
12849,20:15:00,20:15:00,159193,10,4242.89,
12849,20:17:00,20:17:00,163619,11,4569.59,
12849,20:20:00,20:20:00,159197,12,5250.58,
12849,20:21:00,20:21:00,159199,13,5596.87,
12849,20:23:00,20:23:00,1226,14,6028.37,
12849,20:24:00,20:24:00,1222,15,6450.74,
12849,20:26:00,20:26:00,1234,16,6893.91,
12849,20:27:00,20:27:00,1220,17,7234.4,
12849,20:28:00,20:28:00,138368,18,7448.89,
12849,20:29:00,20:29:00,1219,19,7891.93,
12849,20:30:00,20:30:00,138370,20,8259.42,
12849,20:32:00,20:32:00,1184,21,8892.26,
12849,20:34:00,20:34:00,1186,22,9333.37,
12849,20:36:00,20:36:00,1158,23,10227.95,
12849,20:37:00,20:37:00,1156,24,10706.12,
12849,20:38:00,20:38:00,138222,25,11143.68,
12849,20:39:00,20:39:00,1146,26,11423.8,
12849,20:40:00,20:40:00,1151,27,11612.87,
12859,20:11:00,20:11:00,1405,1,277.19,
12859,20:12:00,20:12:00,1432,2,653.8,
12859,20:13:00,20:13:00,1428,3,1032.49,
12859,20:14:00,20:14:00,1424,4,1303.87,
12859,20:15:00,20:15:00,1422,5,1611.65,
12859,20:16:00,20:16:00,1419,6,1987.82,
12859,20:19:00,20:19:00,1264,7,2778.27,
12859,20:21:00,20:21:00,11606,8,3396.01,
12859,20:23:00,20:23:00,1316,9,3743.18,
12859,20:27:00,20:27:00,159193,10,4242.89,
12859,20:29:00,20:29:00,163619,11,4569.59,
12859,20:31:00,20:31:00,159197,12,5250.58,
12859,20:33:00,20:33:00,159199,13,5596.87,
12859,20:35:00,20:35:00,1226,14,6028.37,
12859,20:36:00,20:36:00,1222,15,6450.74,
12859,20:38:00,20:38:00,1234,16,6893.91,
12859,20:39:00,20:39:00,1220,17,7234.4,
12859,20:40:00,20:40:00,138368,18,7448.89,
12859,20:41:00,20:41:00,1219,19,7891.93,
12859,20:42:00,20:42:00,138370,20,8259.42,
12859,20:44:00,20:44:00,1184,21,8892.26,
12859,20:46:00,20:46:00,1186,22,9333.37,
12859,20:48:00,20:48:00,1158,23,10227.95,
12859,20:49:00,20:49:00,1156,24,10706.12,
12859,20:50:00,20:50:00,138222,25,11143.68,
12859,20:51:00,20:51:00,1146,26,11423.8,
12859,20:52:00,20:52:00,1151,27,11612.87,
12914,17:12:00,17:12:00,1405,1,277.19,
12914,17:13:00,17:13:00,1432,2,653.8,
12914,17:14:00,17:14:00,1428,3,1032.49,
12914,17:15:00,17:15:00,1424,4,1303.87,
12914,17:16:00,17:16:00,1422,5,1611.65,
12914,17:18:00,17:18:00,1419,6,1987.82,
12914,17:21:00,17:21:00,1264,7,2778.27,
12914,17:23:00,17:23:00,11606,8,3396.01,
12914,17:25:00,17:25:00,1316,9,3743.18,
12914,17:29:00,17:29:00,159193,10,4242.89,
12914,17:31:00,17:31:00,163619,11,4569.59,
12914,17:33:00,17:33:00,159197,12,5250.58,
12914,17:35:00,17:35:00,159199,13,5596.87,
12914,17:37:00,17:37:00,1226,14,6028.37,
12914,17:38:00,17:38:00,1222,15,6450.74,
12914,17:40:00,17:40:00,1234,16,6893.91,
12914,17:41:00,17:41:00,1220,17,7234.4,
12914,17:42:00,17:42:00,138368,18,7448.89,
12914,17:43:00,17:43:00,1219,19,7891.93,
12914,17:44:00,17:44:00,138370,20,8259.42,
12914,17:46:00,17:46:00,1184,21,8892.26,
12914,17:48:00,17:48:00,1186,22,9333.37,
12914,17:50:00,17:50:00,1158,23,10227.95,
12914,17:51:00,17:51:00,1156,24,10706.12,
12914,17:52:00,17:52:00,138222,25,11143.68,
12914,17:53:00,17:53:00,1146,26,11423.8,
12914,17:54:00,17:54:00,1151,27,11612.87,
13019,14:20:00,14:20:00,1405,1,277.19,
13019,14:21:00,14:21:00,1432,2,653.8,
13019,14:22:00,14:22:00,1428,3,1032.49,
13019,14:23:00,14:23:00,1424,4,1303.87,
13019,14:24:00,14:24:00,1422,5,1611.65,
13019,14:26:00,14:26:00,1419,6,1987.82,
13019,14:29:00,14:29:00,1264,7,2778.27,
13019,14:31:00,14:31:00,11606,8,3396.01,
13019,14:33:00,14:33:00,1316,9,3743.18,
13019,14:37:00,14:37:00,159193,10,4242.89,
13019,14:39:00,14:39:00,163619,11,4569.59,
13019,14:41:00,14:41:00,159197,12,5250.58,
13019,14:43:00,14:43:00,159199,13,5596.87,
13019,14:45:00,14:45:00,1226,14,6028.37,
13019,14:46:00,14:46:00,1222,15,6450.74,
13019,14:48:00,14:48:00,1234,16,6893.91,
13019,14:49:00,14:49:00,1220,17,7234.4,
13019,14:50:00,14:50:00,138368,18,7448.89,
13019,14:51:00,14:51:00,1219,19,7891.93,
13019,14:52:00,14:52:00,138370,20,8259.42,
13019,14:54:00,14:54:00,1184,21,8892.26,
13019,14:56:00,14:56:00,1186,22,9333.37,
13019,14:58:00,14:58:00,1158,23,10227.95,
13019,14:59:00,14:59:00,1156,24,10706.12,
13019,15:00:00,15:00:00,138222,25,11143.68,
13019,15:01:00,15:01:00,1146,26,11423.8,
13019,15:02:00,15:02:00,1151,27,11612.87,
13078,11:40:00,11:40:00,1405,1,277.19,
13078,11:41:00,11:41:00,1432,2,653.8,
13078,11:42:00,11:42:00,1428,3,1032.49,
13078,11:43:00,11:43:00,1424,4,1303.87,
13078,11:44:00,11:44:00,1422,5,1611.65,
13078,11:46:00,11:46:00,1419,6,1987.82,
13078,11:49:00,11:49:00,1264,7,2778.27,
13078,11:51:00,11:51:00,11606,8,3396.01,
13078,11:53:00,11:53:00,1316,9,3743.18,
13078,11:57:00,11:57:00,159193,10,4242.89,
13078,11:59:00,11:59:00,163619,11,4569.59,
13078,12:01:00,12:01:00,159197,12,5250.58,
13078,12:03:00,12:03:00,159199,13,5596.87,
13078,12:05:00,12:05:00,1226,14,6028.37,
13078,12:06:00,12:06:00,1222,15,6450.74,
13078,12:08:00,12:08:00,1234,16,6893.91,
13078,12:09:00,12:09:00,1220,17,7234.4,
13078,12:10:00,12:10:00,138368,18,7448.89,
13078,12:11:00,12:11:00,1219,19,7891.93,
13078,12:12:00,12:12:00,138370,20,8259.42,
13078,12:14:00,12:14:00,1184,21,8892.26,
13078,12:16:00,12:16:00,1186,22,9333.37,
13078,12:18:00,12:18:00,1158,23,10227.95,
13078,12:19:00,12:19:00,1156,24,10706.12,
13078,12:20:00,12:20:00,138222,25,11143.68,
13078,12:21:00,12:21:00,1146,26,11423.8,
13078,12:22:00,12:22:00,1151,27,11612.87,
13131,12:20:00,12:20:00,1405,1,277.19,
13131,12:21:00,12:21:00,1432,2,653.8,
13131,12:22:00,12:22:00,1428,3,1032.49,
13131,12:23:00,12:23:00,1424,4,1303.87,
13131,12:24:00,12:24:00,1422,5,1611.65,
13131,12:26:00,12:26:00,1419,6,1987.82,
13131,12:29:00,12:29:00,1264,7,2778.27,
13131,12:31:00,12:31:00,11606,8,3396.01,
13131,12:33:00,12:33:00,1316,9,3743.18,
13131,12:37:00,12:37:00,159193,10,4242.89,
13131,12:39:00,12:39:00,163619,11,4569.59,
13131,12:41:00,12:41:00,159197,12,5250.58,
13131,12:43:00,12:43:00,159199,13,5596.87,
13131,12:45:00,12:45:00,1226,14,6028.37,
13131,12:46:00,12:46:00,1222,15,6450.74,
13131,12:48:00,12:48:00,1234,16,6893.91,
13131,12:49:00,12:49:00,1220,17,7234.4,
13131,12:50:00,12:50:00,138368,18,7448.89,
13131,12:51:00,12:51:00,1219,19,7891.93,
13131,12:52:00,12:52:00,138370,20,8259.42,
13131,12:54:00,12:54:00,1184,21,8892.26,
13131,12:56:00,12:56:00,1186,22,9333.37,
13131,12:58:00,12:58:00,1158,23,10227.95,
13131,12:59:00,12:59:00,1156,24,10706.12,
13131,13:00:00,13:00:00,138222,25,11143.68,
13131,13:01:00,13:01:00,1146,26,11423.8,
13131,13:02:00,13:02:00,1151,27,11612.87,
13148,11:50:00,11:50:00,1405,1,277.19,
13148,11:51:00,11:51:00,1432,2,653.8,
13148,11:52:00,11:52:00,1428,3,1032.49,
13148,11:53:00,11:53:00,1424,4,1303.87,
13148,11:54:00,11:54:00,1422,5,1611.65,
13148,11:56:00,11:56:00,1419,6,1987.82,
13148,11:59:00,11:59:00,1264,7,2778.27,
13148,12:01:00,12:01:00,11606,8,3396.01,
13148,12:03:00,12:03:00,1316,9,3743.18,
13148,12:07:00,12:07:00,159193,10,4242.89,
13148,12:09:00,12:09:00,163619,11,4569.59,
13148,12:11:00,12:11:00,159197,12,5250.58,
13148,12:13:00,12:13:00,159199,13,5596.87,
13148,12:15:00,12:15:00,1226,14,6028.37,
13148,12:16:00,12:16:00,1222,15,6450.74,
13148,12:18:00,12:18:00,1234,16,6893.91,
13148,12:19:00,12:19:00,1220,17,7234.4,
13148,12:20:00,12:20:00,138368,18,7448.89,
13148,12:21:00,12:21:00,1219,19,7891.93,
13148,12:22:00,12:22:00,138370,20,8259.42,
13148,12:24:00,12:24:00,1184,21,8892.26,
13148,12:26:00,12:26:00,1186,22,9333.37,
13148,12:28:00,12:28:00,1158,23,10227.95,
13148,12:29:00,12:29:00,1156,24,10706.12,
13148,12:30:00,12:30:00,138222,25,11143.68,
13148,12:31:00,12:31:00,1146,26,11423.8,
13148,12:32:00,12:32:00,1151,27,11612.87,
13234,19:34:00,19:34:00,1405,1,277.19,
13234,19:35:00,19:35:00,1432,2,653.8,
13234,19:36:00,19:36:00,1428,3,1032.49,
13234,19:37:00,19:37:00,1424,4,1303.87,
13234,19:38:00,19:38:00,1422,5,1611.65,
13234,19:40:00,19:40:00,1419,6,1987.82,
13234,19:43:00,19:43:00,1264,7,2778.27,
13234,19:45:00,19:45:00,11606,8,3396.01,
13234,19:47:00,19:47:00,1316,9,3743.18,
13234,19:51:00,19:51:00,159193,10,4242.89,
13234,19:53:00,19:53:00,163619,11,4569.59,
13234,19:55:00,19:55:00,159197,12,5250.58,
13234,19:57:00,19:57:00,159199,13,5596.87,
13234,19:59:00,19:59:00,1226,14,6028.37,
13234,20:00:00,20:00:00,1222,15,6450.74,
13234,20:02:00,20:02:00,1234,16,6893.91,
13234,20:03:00,20:03:00,1220,17,7234.4,
13234,20:04:00,20:04:00,138368,18,7448.89,
13234,20:05:00,20:05:00,1219,19,7891.93,
13234,20:06:00,20:06:00,138370,20,8259.42,
13234,20:08:00,20:08:00,1184,21,8892.26,
13234,20:10:00,20:10:00,1186,22,9333.37,
13234,20:12:00,20:12:00,1158,23,10227.95,
13234,20:13:00,20:13:00,1156,24,10706.12,
13234,20:14:00,20:14:00,138222,25,11143.68,
13234,20:15:00,20:15:00,1146,26,11423.8,
13234,20:16:00,20:16:00,1151,27,11612.87,
13421,07:19:00,07:19:00,1405,1,277.19,
13421,07:20:00,07:20:00,1432,2,653.8,
13421,07:21:00,07:21:00,1428,3,1032.49,
13421,07:22:00,07:22:00,1424,4,1303.87,
13421,07:23:00,07:23:00,1422,5,1611.65,
13421,07:25:00,07:25:00,1419,6,1987.82,
13421,07:28:00,07:28:00,1264,7,2778.27,
13421,07:30:00,07:30:00,11606,8,3396.01,
13421,07:32:00,07:32:00,1316,9,3743.18,
13421,07:36:00,07:36:00,159193,10,4242.89,
13421,07:38:00,07:38:00,163619,11,4569.59,
13421,07:40:00,07:40:00,159197,12,5250.58,
13421,07:42:00,07:42:00,159199,13,5596.87,
13421,07:44:00,07:44:00,1226,14,6028.37,
13421,07:45:00,07:45:00,1222,15,6450.74,
13421,07:47:00,07:47:00,1234,16,6893.91,
13421,07:48:00,07:48:00,1220,17,7234.4,
13421,07:49:00,07:49:00,138368,18,7448.89,
13421,07:50:00,07:50:00,1219,19,7891.93,
13421,07:51:00,07:51:00,138370,20,8259.42,
13421,07:53:00,07:53:00,1184,21,8892.26,
13421,07:55:00,07:55:00,1186,22,9333.37,
13421,07:57:00,07:57:00,1158,23,10227.95,
13421,07:58:00,07:58:00,1156,24,10706.12,
13421,07:59:00,07:59:00,138222,25,11143.68,
13421,08:00:00,08:00:00,1146,26,11423.8,
13421,08:01:00,08:01:00,1151,27,11612.87,
13457,15:00:00,15:00:00,1405,1,277.19,
13457,15:01:00,15:01:00,1432,2,653.8,
13457,15:02:00,15:02:00,1428,3,1032.49,
13457,15:03:00,15:03:00,1424,4,1303.87,
13457,15:04:00,15:04:00,1422,5,1611.65,
13457,15:06:00,15:06:00,1419,6,1987.82,
13457,15:09:00,15:09:00,1264,7,2778.27,
13457,15:11:00,15:11:00,11606,8,3396.01,
13457,15:13:00,15:13:00,1316,9,3743.18,
13457,15:17:00,15:17:00,159193,10,4242.89,
13457,15:19:00,15:19:00,163619,11,4569.59,
13457,15:21:00,15:21:00,159197,12,5250.58,
13457,15:23:00,15:23:00,159199,13,5596.87,
13457,15:25:00,15:25:00,1226,14,6028.37,
13457,15:26:00,15:26:00,1222,15,6450.74,
13457,15:28:00,15:28:00,1234,16,6893.91,
13457,15:29:00,15:29:00,1220,17,7234.4,
13457,15:30:00,15:30:00,138368,18,7448.89,
13457,15:31:00,15:31:00,1219,19,7891.93,
13457,15:32:00,15:32:00,138370,20,8259.42,
13457,15:34:00,15:34:00,1184,21,8892.26,
13457,15:36:00,15:36:00,1186,22,9333.37,
13457,15:38:00,15:38:00,1158,23,10227.95,
13457,15:39:00,15:39:00,1156,24,10706.12,
13457,15:40:00,15:40:00,138222,25,11143.68,
13457,15:41:00,15:41:00,1146,26,11423.8,
13457,15:42:00,15:42:00,1151,27,11612.87,
13478,05:20:00,05:20:00,1405,1,277.19,
13478,05:21:00,05:21:00,1432,2,653.8,
13478,05:22:00,05:22:00,1428,3,1032.49,
13478,05:23:00,05:23:00,1424,4,1303.87,
13478,05:24:00,05:24:00,1422,5,1611.65,
13478,05:25:00,05:25:00,1419,6,1987.82,
13478,05:28:00,05:28:00,1264,7,2778.27,
13478,05:30:00,05:30:00,11606,8,3396.01,
13478,05:32:00,05:32:00,1316,9,3743.18,
13478,05:34:00,05:34:00,159193,10,4242.89,
13478,05:35:00,05:35:00,163619,11,4569.59,
13478,05:38:00,05:38:00,159197,12,5250.58,
13478,05:39:00,05:39:00,159199,13,5596.87,
13478,05:41:00,05:41:00,1226,14,6028.37,
13478,05:42:00,05:42:00,1222,15,6450.74,
13478,05:43:00,05:43:00,1234,16,6893.91,
13478,05:44:00,05:44:00,1220,17,7234.4,
13478,05:45:00,05:45:00,138368,18,7448.89,
13478,05:47:00,05:47:00,1219,19,7891.93,
13478,05:48:00,05:48:00,138370,20,8259.42,
13478,05:49:00,05:49:00,1184,21,8892.26,
13478,05:51:00,05:51:00,1186,22,9333.37,
13478,05:53:00,05:53:00,1158,23,10227.95,
13478,05:54:00,05:54:00,1156,24,10706.12,
13478,05:55:00,05:55:00,138222,25,11143.68,
13478,05:56:00,05:56:00,1146,26,11423.8,
13478,05:57:00,05:57:00,1151,27,11612.87,
13491,06:36:00,06:36:00,1405,1,277.19,
13491,06:37:00,06:37:00,1432,2,653.8,
13491,06:38:00,06:38:00,1428,3,1032.49,
13491,06:39:00,06:39:00,1424,4,1303.87,
13491,06:40:00,06:40:00,1422,5,1611.65,
13491,06:41:00,06:41:00,1419,6,1987.82,
13491,06:44:00,06:44:00,1264,7,2778.27,
13491,06:46:00,06:46:00,11606,8,3396.01,
13491,06:48:00,06:48:00,1316,9,3743.18,
13491,06:52:00,06:52:00,159193,10,4242.89,
13491,06:54:00,06:54:00,163619,11,4569.59,
13491,06:56:00,06:56:00,159197,12,5250.58,
13491,06:57:00,06:57:00,159199,13,5596.87,
13491,06:59:00,06:59:00,1226,14,6028.37,
13491,07:00:00,07:00:00,1222,15,6450.74,
13491,07:02:00,07:02:00,1234,16,6893.91,
13491,07:03:00,07:03:00,1220,17,7234.4,
13491,07:04:00,07:04:00,138368,18,7448.89,
13491,07:05:00,07:05:00,1219,19,7891.93,
13491,07:06:00,07:06:00,138370,20,8259.42,
13491,07:08:00,07:08:00,1184,21,8892.26,
13491,07:10:00,07:10:00,1186,22,9333.37,
13491,07:12:00,07:12:00,1158,23,10227.95,
13491,07:13:00,07:13:00,1156,24,10706.12,
13491,07:14:00,07:14:00,138222,25,11143.68,
13491,07:15:00,07:15:00,1146,26,11423.8,
13491,07:16:00,07:16:00,1151,27,11612.87,
13508,17:17:00,17:17:00,1405,1,277.19,
13508,17:18:00,17:18:00,1432,2,653.8,
13508,17:19:00,17:19:00,1428,3,1032.49,
13508,17:20:00,17:20:00,1424,4,1303.87,
13508,17:21:00,17:21:00,1422,5,1611.65,
13508,17:23:00,17:23:00,1419,6,1987.82,
13508,17:26:00,17:26:00,1264,7,2778.27,
13508,17:28:00,17:28:00,11606,8,3396.01,
13508,17:30:00,17:30:00,1316,9,3743.18,
13508,17:34:00,17:34:00,159193,10,4242.89,
13508,17:36:00,17:36:00,163619,11,4569.59,
13508,17:38:00,17:38:00,159197,12,5250.58,
13508,17:40:00,17:40:00,159199,13,5596.87,
13508,17:42:00,17:42:00,1226,14,6028.37,
13508,17:43:00,17:43:00,1222,15,6450.74,
13508,17:45:00,17:45:00,1234,16,6893.91,
13508,17:46:00,17:46:00,1220,17,7234.4,
13508,17:47:00,17:47:00,138368,18,7448.89,
13508,17:48:00,17:48:00,1219,19,7891.93,
13508,17:49:00,17:49:00,138370,20,8259.42,
13508,17:51:00,17:51:00,1184,21,8892.26,
13508,17:53:00,17:53:00,1186,22,9333.37,
13508,17:55:00,17:55:00,1158,23,10227.95,
13508,17:56:00,17:56:00,1156,24,10706.12,
13508,17:57:00,17:57:00,138222,25,11143.68,
13508,17:58:00,17:58:00,1146,26,11423.8,
13508,17:59:00,17:59:00,1151,27,11612.87,
13640,14:50:00,14:50:00,1405,1,277.19,
13640,14:51:00,14:51:00,1432,2,653.8,
13640,14:52:00,14:52:00,1428,3,1032.49,
13640,14:53:00,14:53:00,1424,4,1303.87,
13640,14:54:00,14:54:00,1422,5,1611.65,
13640,14:56:00,14:56:00,1419,6,1987.82,
13640,14:59:00,14:59:00,1264,7,2778.27,
13640,15:01:00,15:01:00,11606,8,3396.01,
13640,15:03:00,15:03:00,1316,9,3743.18,
13640,15:07:00,15:07:00,159193,10,4242.89,
13640,15:09:00,15:09:00,163619,11,4569.59,
13640,15:11:00,15:11:00,159197,12,5250.58,
13640,15:13:00,15:13:00,159199,13,5596.87,
13640,15:15:00,15:15:00,1226,14,6028.37,
13640,15:16:00,15:16:00,1222,15,6450.74,
13640,15:18:00,15:18:00,1234,16,6893.91,
13640,15:19:00,15:19:00,1220,17,7234.4,
13640,15:20:00,15:20:00,138368,18,7448.89,
13640,15:21:00,15:21:00,1219,19,7891.93,
13640,15:22:00,15:22:00,138370,20,8259.42,
13640,15:24:00,15:24:00,1184,21,8892.26,
13640,15:26:00,15:26:00,1186,22,9333.37,
13640,15:28:00,15:28:00,1158,23,10227.95,
13640,15:29:00,15:29:00,1156,24,10706.12,
13640,15:30:00,15:30:00,138222,25,11143.68,
13640,15:31:00,15:31:00,1146,26,11423.8,
13640,15:32:00,15:32:00,1151,27,11612.87,
13669,16:30:00,16:30:00,1405,1,277.19,
13669,16:31:00,16:31:00,1432,2,653.8,
13669,16:32:00,16:32:00,1428,3,1032.49,
13669,16:33:00,16:33:00,1424,4,1303.87,
13669,16:34:00,16:34:00,1422,5,1611.65,
13669,16:36:00,16:36:00,1419,6,1987.82,
13669,16:39:00,16:39:00,1264,7,2778.27,
13669,16:41:00,16:41:00,11606,8,3396.01,
13669,16:43:00,16:43:00,1316,9,3743.18,
13669,16:47:00,16:47:00,159193,10,4242.89,
13669,16:49:00,16:49:00,163619,11,4569.59,
13669,16:51:00,16:51:00,159197,12,5250.58,
13669,16:53:00,16:53:00,159199,13,5596.87,
13669,16:55:00,16:55:00,1226,14,6028.37,
13669,16:56:00,16:56:00,1222,15,6450.74,
13669,16:58:00,16:58:00,1234,16,6893.91,
13669,16:59:00,16:59:00,1220,17,7234.4,
13669,17:00:00,17:00:00,138368,18,7448.89,
13669,17:01:00,17:01:00,1219,19,7891.93,
13669,17:02:00,17:02:00,138370,20,8259.42,
13669,17:04:00,17:04:00,1184,21,8892.26,
13669,17:06:00,17:06:00,1186,22,9333.37,
13669,17:08:00,17:08:00,1158,23,10227.95,
13669,17:09:00,17:09:00,1156,24,10706.12,
13669,17:10:00,17:10:00,138222,25,11143.68,
13669,17:11:00,17:11:00,1146,26,11423.8,
13669,17:12:00,17:12:00,1151,27,11612.87,
13687,20:44:00,20:44:00,1405,1,277.19,
13687,20:45:00,20:45:00,1432,2,653.8,
13687,20:46:00,20:46:00,1428,3,1032.49,
13687,20:47:00,20:47:00,1424,4,1303.87,
13687,20:48:00,20:48:00,1422,5,1611.65,
13687,20:50:00,20:50:00,1419,6,1987.82,
13687,20:53:00,20:53:00,1264,7,2778.27,
13687,20:55:00,20:55:00,11606,8,3396.01,
13687,20:57:00,20:57:00,1316,9,3743.18,
13687,21:01:00,21:01:00,159193,10,4242.89,
13687,21:03:00,21:03:00,163619,11,4569.59,
13687,21:05:00,21:05:00,159197,12,5250.58,
13687,21:07:00,21:07:00,159199,13,5596.87,
13687,21:09:00,21:09:00,1226,14,6028.37,
13687,21:10:00,21:10:00,1222,15,6450.74,
13687,21:12:00,21:12:00,1234,16,6893.91,
13687,21:13:00,21:13:00,1220,17,7234.4,
13687,21:14:00,21:14:00,138368,18,7448.89,
13687,21:15:00,21:15:00,1219,19,7891.93,
13687,21:16:00,21:16:00,138370,20,8259.42,
13687,21:18:00,21:18:00,1184,21,8892.26,
13687,21:20:00,21:20:00,1186,22,9333.37,
13687,21:22:00,21:22:00,1158,23,10227.95,
13687,21:23:00,21:23:00,1156,24,10706.12,
13687,21:24:00,21:24:00,138222,25,11143.68,
13687,21:25:00,21:25:00,1146,26,11423.8,
13687,21:26:00,21:26:00,1151,27,11612.87,
13783,17:12:00,17:12:00,1405,1,277.19,
13783,17:13:00,17:13:00,1432,2,653.8,
13783,17:14:00,17:14:00,1428,3,1032.49,
13783,17:15:00,17:15:00,1424,4,1303.87,
13783,17:16:00,17:16:00,1422,5,1611.65,
13783,17:18:00,17:18:00,1419,6,1987.82,
13783,17:21:00,17:21:00,1264,7,2778.27,
13783,17:23:00,17:23:00,11606,8,3396.01,
13783,17:25:00,17:25:00,1316,9,3743.18,
13783,17:29:00,17:29:00,159193,10,4242.89,
13783,17:31:00,17:31:00,163619,11,4569.59,
13783,17:33:00,17:33:00,159197,12,5250.58,
13783,17:35:00,17:35:00,159199,13,5596.87,
13783,17:37:00,17:37:00,1226,14,6028.37,
13783,17:38:00,17:38:00,1222,15,6450.74,
13783,17:40:00,17:40:00,1234,16,6893.91,
13783,17:41:00,17:41:00,1220,17,7234.4,
13783,17:42:00,17:42:00,138368,18,7448.89,
13783,17:43:00,17:43:00,1219,19,7891.93,
13783,17:44:00,17:44:00,138370,20,8259.42,
13783,17:46:00,17:46:00,1184,21,8892.26,
13783,17:48:00,17:48:00,1186,22,9333.37,
13783,17:50:00,17:50:00,1158,23,10227.95,
13783,17:51:00,17:51:00,1156,24,10706.12,
13783,17:52:00,17:52:00,138222,25,11143.68,
13783,17:53:00,17:53:00,1146,26,11423.8,
13783,17:54:00,17:54:00,1151,27,11612.87,
13844,23:16:00,23:16:00,1405,1,277.19,
13844,23:17:00,23:17:00,1432,2,653.8,
13844,23:18:00,23:18:00,1428,3,1032.49,
13844,23:19:00,23:19:00,1424,4,1303.87,
13844,23:20:00,23:20:00,1422,5,1611.65,
13844,23:21:00,23:21:00,1419,6,1987.82,
13844,23:24:00,23:24:00,1264,7,2778.27,
13844,23:26:00,23:26:00,11606,8,3396.01,
13844,23:28:00,23:28:00,1316,9,3743.18,
13844,23:31:00,23:31:00,159193,10,4242.89,
13844,23:33:00,23:33:00,163619,11,4569.59,
13844,23:35:00,23:35:00,159197,12,5250.58,
13844,23:37:00,23:37:00,159199,13,5596.87,
13844,23:39:00,23:39:00,1226,14,6028.37,
13844,23:40:00,23:40:00,1222,15,6450.74,
13844,23:41:00,23:41:00,1234,16,6893.91,
13844,23:42:00,23:42:00,1220,17,7234.4,
13844,23:43:00,23:43:00,138368,18,7448.89,
13844,23:44:00,23:44:00,1219,19,7891.93,
13844,23:46:00,23:46:00,138370,20,8259.42,
13844,23:47:00,23:47:00,1184,21,8892.26,
13844,23:49:00,23:49:00,1186,22,9333.37,
13844,23:51:00,23:51:00,1158,23,10227.95,
13844,23:52:00,23:52:00,1156,24,10706.12,
13844,23:53:00,23:53:00,138222,25,11143.68,
13844,23:54:00,23:54:00,1146,26,11423.8,
13844,23:55:00,23:55:00,1151,27,11612.87,
13866,06:23:00,06:23:00,1405,1,277.19,
13866,06:24:00,06:24:00,1432,2,653.8,
13866,06:25:00,06:25:00,1428,3,1032.49,
13866,06:26:00,06:26:00,1424,4,1303.87,
13866,06:27:00,06:27:00,1422,5,1611.65,
13866,06:28:00,06:28:00,1419,6,1987.82,
13866,06:31:00,06:31:00,1264,7,2778.27,
13866,06:33:00,06:33:00,11606,8,3396.01,
13866,06:35:00,06:35:00,1316,9,3743.18,
13866,06:39:00,06:39:00,159193,10,4242.89,
13866,06:41:00,06:41:00,163619,11,4569.59,
13866,06:43:00,06:43:00,159197,12,5250.58,
13866,06:44:00,06:44:00,159199,13,5596.87,
13866,06:46:00,06:46:00,1226,14,6028.37,
13866,06:47:00,06:47:00,1222,15,6450.74,
13866,06:49:00,06:49:00,1234,16,6893.91,
13866,06:50:00,06:50:00,1220,17,7234.4,
13866,06:51:00,06:51:00,138368,18,7448.89,
13866,06:52:00,06:52:00,1219,19,7891.93,
13866,06:53:00,06:53:00,138370,20,8259.42,
13866,06:55:00,06:55:00,1184,21,8892.26,
13866,06:57:00,06:57:00,1186,22,9333.37,
13866,06:59:00,06:59:00,1158,23,10227.95,
13866,07:00:00,07:00:00,1156,24,10706.12,
13866,07:01:00,07:01:00,138222,25,11143.68,
13866,07:02:00,07:02:00,1146,26,11423.8,
13866,07:03:00,07:03:00,1151,27,11612.87,
13870,14:00:00,14:00:00,1405,1,277.19,
13870,14:01:00,14:01:00,1432,2,653.8,
13870,14:02:00,14:02:00,1428,3,1032.49,
13870,14:03:00,14:03:00,1424,4,1303.87,
13870,14:04:00,14:04:00,1422,5,1611.65,
13870,14:06:00,14:06:00,1419,6,1987.82,
13870,14:09:00,14:09:00,1264,7,2778.27,
13870,14:11:00,14:11:00,11606,8,3396.01,
13870,14:13:00,14:13:00,1316,9,3743.18,
13870,14:17:00,14:17:00,159193,10,4242.89,
13870,14:19:00,14:19:00,163619,11,4569.59,
13870,14:21:00,14:21:00,159197,12,5250.58,
13870,14:23:00,14:23:00,159199,13,5596.87,
13870,14:25:00,14:25:00,1226,14,6028.37,
13870,14:26:00,14:26:00,1222,15,6450.74,
13870,14:28:00,14:28:00,1234,16,6893.91,
13870,14:29:00,14:29:00,1220,17,7234.4,
13870,14:30:00,14:30:00,138368,18,7448.89,
13870,14:31:00,14:31:00,1219,19,7891.93,
13870,14:32:00,14:32:00,138370,20,8259.42,
13870,14:34:00,14:34:00,1184,21,8892.26,
13870,14:36:00,14:36:00,1186,22,9333.37,
13870,14:38:00,14:38:00,1158,23,10227.95,
13870,14:39:00,14:39:00,1156,24,10706.12,
13870,14:40:00,14:40:00,138222,25,11143.68,
13870,14:41:00,14:41:00,1146,26,11423.8,
13870,14:42:00,14:42:00,1151,27,11612.87,
13877,13:00:00,13:00:00,1405,1,277.19,
13877,13:01:00,13:01:00,1432,2,653.8,
13877,13:02:00,13:02:00,1428,3,1032.49,
13877,13:03:00,13:03:00,1424,4,1303.87,
13877,13:04:00,13:04:00,1422,5,1611.65,
13877,13:06:00,13:06:00,1419,6,1987.82,
13877,13:09:00,13:09:00,1264,7,2778.27,
13877,13:11:00,13:11:00,11606,8,3396.01,
13877,13:13:00,13:13:00,1316,9,3743.18,
13877,13:17:00,13:17:00,159193,10,4242.89,
13877,13:19:00,13:19:00,163619,11,4569.59,
13877,13:21:00,13:21:00,159197,12,5250.58,
13877,13:23:00,13:23:00,159199,13,5596.87,
13877,13:25:00,13:25:00,1226,14,6028.37,
13877,13:26:00,13:26:00,1222,15,6450.74,
13877,13:28:00,13:28:00,1234,16,6893.91,
13877,13:29:00,13:29:00,1220,17,7234.4,
13877,13:30:00,13:30:00,138368,18,7448.89,
13877,13:31:00,13:31:00,1219,19,7891.93,
13877,13:32:00,13:32:00,138370,20,8259.42,
13877,13:34:00,13:34:00,1184,21,8892.26,
13877,13:36:00,13:36:00,1186,22,9333.37,
13877,13:38:00,13:38:00,1158,23,10227.95,
13877,13:39:00,13:39:00,1156,24,10706.12,
13877,13:40:00,13:40:00,138222,25,11143.68,
13877,13:41:00,13:41:00,1146,26,11423.8,
13877,13:42:00,13:42:00,1151,27,11612.87,
13925,12:10:00,12:10:00,1405,1,277.19,
13925,12:11:00,12:11:00,1432,2,653.8,
13925,12:12:00,12:12:00,1428,3,1032.49,
13925,12:13:00,12:13:00,1424,4,1303.87,
13925,12:14:00,12:14:00,1422,5,1611.65,
13925,12:16:00,12:16:00,1419,6,1987.82,
13925,12:19:00,12:19:00,1264,7,2778.27,
13925,12:21:00,12:21:00,11606,8,3396.01,
13925,12:23:00,12:23:00,1316,9,3743.18,
13925,12:27:00,12:27:00,159193,10,4242.89,
13925,12:29:00,12:29:00,163619,11,4569.59,
13925,12:31:00,12:31:00,159197,12,5250.58,
13925,12:33:00,12:33:00,159199,13,5596.87,
13925,12:35:00,12:35:00,1226,14,6028.37,
13925,12:36:00,12:36:00,1222,15,6450.74,
13925,12:38:00,12:38:00,1234,16,6893.91,
13925,12:39:00,12:39:00,1220,17,7234.4,
13925,12:40:00,12:40:00,138368,18,7448.89,
13925,12:41:00,12:41:00,1219,19,7891.93,
13925,12:42:00,12:42:00,138370,20,8259.42,
13925,12:44:00,12:44:00,1184,21,8892.26,
13925,12:46:00,12:46:00,1186,22,9333.37,
13925,12:48:00,12:48:00,1158,23,10227.95,
13925,12:49:00,12:49:00,1156,24,10706.12,
13925,12:50:00,12:50:00,138222,25,11143.68,
13925,12:51:00,12:51:00,1146,26,11423.8,
13925,12:52:00,12:52:00,1151,27,11612.87,
13939,13:10:00,13:10:00,1405,1,277.19,
13939,13:11:00,13:11:00,1432,2,653.8,
13939,13:12:00,13:12:00,1428,3,1032.49,
13939,13:13:00,13:13:00,1424,4,1303.87,
13939,13:14:00,13:14:00,1422,5,1611.65,
13939,13:16:00,13:16:00,1419,6,1987.82,
13939,13:19:00,13:19:00,1264,7,2778.27,
13939,13:21:00,13:21:00,11606,8,3396.01,
13939,13:23:00,13:23:00,1316,9,3743.18,
13939,13:27:00,13:27:00,159193,10,4242.89,
13939,13:29:00,13:29:00,163619,11,4569.59,
13939,13:31:00,13:31:00,159197,12,5250.58,
13939,13:33:00,13:33:00,159199,13,5596.87,
13939,13:35:00,13:35:00,1226,14,6028.37,
13939,13:36:00,13:36:00,1222,15,6450.74,
13939,13:38:00,13:38:00,1234,16,6893.91,
13939,13:39:00,13:39:00,1220,17,7234.4,
13939,13:40:00,13:40:00,138368,18,7448.89,
13939,13:41:00,13:41:00,1219,19,7891.93,
13939,13:42:00,13:42:00,138370,20,8259.42,
13939,13:44:00,13:44:00,1184,21,8892.26,
13939,13:46:00,13:46:00,1186,22,9333.37,
13939,13:48:00,13:48:00,1158,23,10227.95,
13939,13:49:00,13:49:00,1156,24,10706.12,
13939,13:50:00,13:50:00,138222,25,11143.68,
13939,13:51:00,13:51:00,1146,26,11423.8,
13939,13:52:00,13:52:00,1151,27,11612.87,
13975,18:51:00,18:51:00,1405,1,277.19,
13975,18:52:00,18:52:00,1432,2,653.8,
13975,18:53:00,18:53:00,1428,3,1032.49,
13975,18:54:00,18:54:00,1424,4,1303.87,
13975,18:55:00,18:55:00,1422,5,1611.65,
13975,18:57:00,18:57:00,1419,6,1987.82,
13975,19:00:00,19:00:00,1264,7,2778.27,
13975,19:02:00,19:02:00,11606,8,3396.01,
13975,19:04:00,19:04:00,1316,9,3743.18,
13975,19:08:00,19:08:00,159193,10,4242.89,
13975,19:10:00,19:10:00,163619,11,4569.59,
13975,19:12:00,19:12:00,159197,12,5250.58,
13975,19:14:00,19:14:00,159199,13,5596.87,
13975,19:16:00,19:16:00,1226,14,6028.37,
13975,19:17:00,19:17:00,1222,15,6450.74,
13975,19:19:00,19:19:00,1234,16,6893.91,
13975,19:20:00,19:20:00,1220,17,7234.4,
13975,19:21:00,19:21:00,138368,18,7448.89,
13975,19:22:00,19:22:00,1219,19,7891.93,
13975,19:23:00,19:23:00,138370,20,8259.42,
13975,19:25:00,19:25:00,1184,21,8892.26,
13975,19:27:00,19:27:00,1186,22,9333.37,
13975,19:29:00,19:29:00,1158,23,10227.95,
13975,19:30:00,19:30:00,1156,24,10706.12,
13975,19:31:00,19:31:00,138222,25,11143.68,
13975,19:32:00,19:32:00,1146,26,11423.8,
13975,19:33:00,19:33:00,1151,27,11612.87,
14191,22:40:00,22:40:00,1405,1,277.19,
14191,22:41:00,22:41:00,1432,2,653.8,
14191,22:42:00,22:42:00,1428,3,1032.49,
14191,22:43:00,22:43:00,1424,4,1303.87,
14191,22:44:00,22:44:00,1422,5,1611.65,
14191,22:45:00,22:45:00,1419,6,1987.82,
14191,22:48:00,22:48:00,1264,7,2778.27,
14191,22:50:00,22:50:00,11606,8,3396.01,
14191,22:52:00,22:52:00,1316,9,3743.18,
14191,22:56:00,22:56:00,159193,10,4242.89,
14191,22:58:00,22:58:00,163619,11,4569.59,
14191,23:00:00,23:00:00,159197,12,5250.58,
14191,23:02:00,23:02:00,159199,13,5596.87,
14191,23:04:00,23:04:00,1226,14,6028.37,
14191,23:05:00,23:05:00,1222,15,6450.74,
14191,23:07:00,23:07:00,1234,16,6893.91,
14191,23:08:00,23:08:00,1220,17,7234.4,
14191,23:09:00,23:09:00,138368,18,7448.89,
14191,23:10:00,23:10:00,1219,19,7891.93,
14191,23:11:00,23:11:00,138370,20,8259.42,
14191,23:13:00,23:13:00,1184,21,8892.26,
14191,23:15:00,23:15:00,1186,22,9333.37,
14191,23:17:00,23:17:00,1158,23,10227.95,
14191,23:18:00,23:18:00,1156,24,10706.12,
14191,23:19:00,23:19:00,138222,25,11143.68,
14191,23:20:00,23:20:00,1146,26,11423.8,
14191,23:21:00,23:21:00,1151,27,11612.87,
14244,14:40:00,14:40:00,1405,1,277.19,
14244,14:41:00,14:41:00,1432,2,653.8,
14244,14:42:00,14:42:00,1428,3,1032.49,
14244,14:43:00,14:43:00,1424,4,1303.87,
14244,14:44:00,14:44:00,1422,5,1611.65,
14244,14:46:00,14:46:00,1419,6,1987.82,
14244,14:49:00,14:49:00,1264,7,2778.27,
14244,14:51:00,14:51:00,11606,8,3396.01,
14244,14:53:00,14:53:00,1316,9,3743.18,
14244,14:57:00,14:57:00,159193,10,4242.89,
14244,14:59:00,14:59:00,163619,11,4569.59,
14244,15:01:00,15:01:00,159197,12,5250.58,
14244,15:03:00,15:03:00,159199,13,5596.87,
14244,15:05:00,15:05:00,1226,14,6028.37,
14244,15:06:00,15:06:00,1222,15,6450.74,
14244,15:08:00,15:08:00,1234,16,6893.91,
14244,15:09:00,15:09:00,1220,17,7234.4,
14244,15:10:00,15:10:00,138368,18,7448.89,
14244,15:11:00,15:11:00,1219,19,7891.93,
14244,15:12:00,15:12:00,138370,20,8259.42,
14244,15:14:00,15:14:00,1184,21,8892.26,
14244,15:16:00,15:16:00,1186,22,9333.37,
14244,15:18:00,15:18:00,1158,23,10227.95,
14244,15:19:00,15:19:00,1156,24,10706.12,
14244,15:20:00,15:20:00,138222,25,11143.68,
14244,15:21:00,15:21:00,1146,26,11423.8,
14244,15:22:00,15:22:00,1151,27,11612.87,
14277,16:00:00,16:00:00,1405,1,277.19,
14277,16:01:00,16:01:00,1432,2,653.8,
14277,16:02:00,16:02:00,1428,3,1032.49,
14277,16:03:00,16:03:00,1424,4,1303.87,
14277,16:04:00,16:04:00,1422,5,1611.65,
14277,16:06:00,16:06:00,1419,6,1987.82,
14277,16:09:00,16:09:00,1264,7,2778.27,
14277,16:11:00,16:11:00,11606,8,3396.01,
14277,16:13:00,16:13:00,1316,9,3743.18,
14277,16:17:00,16:17:00,159193,10,4242.89,
14277,16:19:00,16:19:00,163619,11,4569.59,
14277,16:21:00,16:21:00,159197,12,5250.58,
14277,16:23:00,16:23:00,159199,13,5596.87,
14277,16:25:00,16:25:00,1226,14,6028.37,
14277,16:26:00,16:26:00,1222,15,6450.74,
14277,16:28:00,16:28:00,1234,16,6893.91,
14277,16:29:00,16:29:00,1220,17,7234.4,
14277,16:30:00,16:30:00,138368,18,7448.89,
14277,16:31:00,16:31:00,1219,19,7891.93,
14277,16:32:00,16:32:00,138370,20,8259.42,
14277,16:34:00,16:34:00,1184,21,8892.26,
14277,16:36:00,16:36:00,1186,22,9333.37,
14277,16:38:00,16:38:00,1158,23,10227.95,
14277,16:39:00,16:39:00,1156,24,10706.12,
14277,16:40:00,16:40:00,138222,25,11143.68,
14277,16:41:00,16:41:00,1146,26,11423.8,
14277,16:42:00,16:42:00,1151,27,11612.87,
14353,16:50:00,16:50:00,1405,1,277.19,
14353,16:51:00,16:51:00,1432,2,653.8,
14353,16:52:00,16:52:00,1428,3,1032.49,
14353,16:53:00,16:53:00,1424,4,1303.87,
14353,16:54:00,16:54:00,1422,5,1611.65,
14353,16:56:00,16:56:00,1419,6,1987.82,
14353,16:59:00,16:59:00,1264,7,2778.27,
14353,17:01:00,17:01:00,11606,8,3396.01,
14353,17:03:00,17:03:00,1316,9,3743.18,
14353,17:07:00,17:07:00,159193,10,4242.89,
14353,17:09:00,17:09:00,163619,11,4569.59,
14353,17:11:00,17:11:00,159197,12,5250.58,
14353,17:13:00,17:13:00,159199,13,5596.87,
14353,17:15:00,17:15:00,1226,14,6028.37,
14353,17:16:00,17:16:00,1222,15,6450.74,
14353,17:18:00,17:18:00,1234,16,6893.91,
14353,17:19:00,17:19:00,1220,17,7234.4,
14353,17:20:00,17:20:00,138368,18,7448.89,
14353,17:21:00,17:21:00,1219,19,7891.93,
14353,17:22:00,17:22:00,138370,20,8259.42,
14353,17:24:00,17:24:00,1184,21,8892.26,
14353,17:26:00,17:26:00,1186,22,9333.37,
14353,17:28:00,17:28:00,1158,23,10227.95,
14353,17:29:00,17:29:00,1156,24,10706.12,
14353,17:30:00,17:30:00,138222,25,11143.68,
14353,17:31:00,17:31:00,1146,26,11423.8,
14353,17:32:00,17:32:00,1151,27,11612.87,
14354,21:12:00,21:12:00,1405,1,277.19,
14354,21:13:00,21:13:00,1432,2,653.8,
14354,21:14:00,21:14:00,1428,3,1032.49,
14354,21:15:00,21:15:00,1424,4,1303.87,
14354,21:16:00,21:16:00,1422,5,1611.65,
14354,21:17:00,21:17:00,1419,6,1987.82,
14354,21:20:00,21:20:00,1264,7,2778.27,
14354,21:22:00,21:22:00,11606,8,3396.01,
14354,21:24:00,21:24:00,1316,9,3743.18,
14354,21:28:00,21:28:00,159193,10,4242.89,
14354,21:30:00,21:30:00,163619,11,4569.59,
14354,21:32:00,21:32:00,159197,12,5250.58,
14354,21:34:00,21:34:00,159199,13,5596.87,
14354,21:36:00,21:36:00,1226,14,6028.37,
14354,21:37:00,21:37:00,1222,15,6450.74,
14354,21:39:00,21:39:00,1234,16,6893.91,
14354,21:40:00,21:40:00,1220,17,7234.4,
14354,21:41:00,21:41:00,138368,18,7448.89,
14354,21:42:00,21:42:00,1219,19,7891.93,
14354,21:43:00,21:43:00,138370,20,8259.42,
14354,21:45:00,21:45:00,1184,21,8892.26,
14354,21:47:00,21:47:00,1186,22,9333.37,
14354,21:49:00,21:49:00,1158,23,10227.95,
14354,21:50:00,21:50:00,1156,24,10706.12,
14354,21:51:00,21:51:00,138222,25,11143.68,
14354,21:52:00,21:52:00,1146,26,11423.8,
14354,21:53:00,21:53:00,1151,27,11612.87,
14367,10:49:00,10:49:00,1405,1,277.19,
14367,10:50:00,10:50:00,1432,2,653.8,
14367,10:51:00,10:51:00,1428,3,1032.49,
14367,10:52:00,10:52:00,1424,4,1303.87,
14367,10:53:00,10:53:00,1422,5,1611.65,
14367,10:55:00,10:55:00,1419,6,1987.82,
14367,10:58:00,10:58:00,1264,7,2778.27,
14367,11:00:00,11:00:00,11606,8,3396.01,
14367,11:02:00,11:02:00,1316,9,3743.18,
14367,11:06:00,11:06:00,159193,10,4242.89,
14367,11:08:00,11:08:00,163619,11,4569.59,
14367,11:10:00,11:10:00,159197,12,5250.58,
14367,11:12:00,11:12:00,159199,13,5596.87,
14367,11:14:00,11:14:00,1226,14,6028.37,
14367,11:15:00,11:15:00,1222,15,6450.74,
14367,11:17:00,11:17:00,1234,16,6893.91,
14367,11:18:00,11:18:00,1220,17,7234.4,
14367,11:19:00,11:19:00,138368,18,7448.89,
14367,11:20:00,11:20:00,1219,19,7891.93,
14367,11:21:00,11:21:00,138370,20,8259.42,
14367,11:23:00,11:23:00,1184,21,8892.26,
14367,11:25:00,11:25:00,1186,22,9333.37,
14367,11:27:00,11:27:00,1158,23,10227.95,
14367,11:28:00,11:28:00,1156,24,10706.12,
14367,11:29:00,11:29:00,138222,25,11143.68,
14367,11:30:00,11:30:00,1146,26,11423.8,
14367,11:31:00,11:31:00,1151,27,11612.87,
14375,23:34:00,23:34:00,1405,1,277.19,
14375,23:35:00,23:35:00,1432,2,653.8,
14375,23:36:00,23:36:00,1428,3,1032.49,
14375,23:37:00,23:37:00,1424,4,1303.87,
14375,23:38:00,23:38:00,1422,5,1611.65,
14375,23:39:00,23:39:00,1419,6,1987.82,
14375,23:42:00,23:42:00,1264,7,2778.27,
14375,23:44:00,23:44:00,11606,8,3396.01,
14375,23:46:00,23:46:00,1316,9,3743.18,
14375,23:49:00,23:49:00,159193,10,4242.89,
14375,23:51:00,23:51:00,163619,11,4569.59,
14375,23:53:00,23:53:00,159197,12,5250.58,
14375,23:55:00,23:55:00,159199,13,5596.87,
14375,23:57:00,23:57:00,1226,14,6028.37,
14375,23:58:00,23:58:00,1222,15,6450.74,
14375,23:59:00,23:59:00,1234,16,6893.91,
14375,24:00:00,24:00:00,1220,17,7234.4,
14375,24:01:00,24:01:00,138368,18,7448.89,
14375,24:02:00,24:02:00,1219,19,7891.93,
14375,24:04:00,24:04:00,138370,20,8259.42,
14375,24:05:00,24:05:00,1184,21,8892.26,
14375,24:07:00,24:07:00,1186,22,9333.37,
14375,24:08:00,24:08:00,1158,23,10227.95,
14375,24:10:00,24:10:00,1156,24,10706.12,
14375,24:11:00,24:11:00,138222,25,11143.68,
14375,24:12:00,24:12:00,1146,26,11423.8,
14375,24:12:00,24:12:00,1151,27,11612.87,
14404,07:12:00,07:12:00,1405,1,277.19,
14404,07:13:00,07:13:00,1432,2,653.8,
14404,07:14:00,07:14:00,1428,3,1032.49,
14404,07:15:00,07:15:00,1424,4,1303.87,
14404,07:16:00,07:16:00,1422,5,1611.65,
14404,07:17:00,07:17:00,1419,6,1987.82,
14404,07:20:00,07:20:00,1264,7,2778.27,
14404,07:22:00,07:22:00,11606,8,3396.01,
14404,07:24:00,07:24:00,1316,9,3743.18,
14404,07:28:00,07:28:00,159193,10,4242.89,
14404,07:30:00,07:30:00,163619,11,4569.59,
14404,07:32:00,07:32:00,159197,12,5250.58,
14404,07:34:00,07:34:00,159199,13,5596.87,
14404,07:36:00,07:36:00,1226,14,6028.37,
14404,07:37:00,07:37:00,1222,15,6450.74,
14404,07:39:00,07:39:00,1234,16,6893.91,
14404,07:40:00,07:40:00,1220,17,7234.4,
14404,07:41:00,07:41:00,138368,18,7448.89,
14404,07:42:00,07:42:00,1219,19,7891.93,
14404,07:43:00,07:43:00,138370,20,8259.42,
14404,07:45:00,07:45:00,1184,21,8892.26,
14404,07:47:00,07:47:00,1186,22,9333.37,
14404,07:49:00,07:49:00,1158,23,10227.95,
14404,07:50:00,07:50:00,1156,24,10706.12,
14404,07:51:00,07:51:00,138222,25,11143.68,
14404,07:52:00,07:52:00,1146,26,11423.8,
14404,07:53:00,07:53:00,1151,27,11612.87,
14474,12:00:00,12:00:00,1405,1,277.19,
14474,12:01:00,12:01:00,1432,2,653.8,
14474,12:02:00,12:02:00,1428,3,1032.49,
14474,12:03:00,12:03:00,1424,4,1303.87,
14474,12:04:00,12:04:00,1422,5,1611.65,
14474,12:06:00,12:06:00,1419,6,1987.82,
14474,12:09:00,12:09:00,1264,7,2778.27,
14474,12:11:00,12:11:00,11606,8,3396.01,
14474,12:13:00,12:13:00,1316,9,3743.18,
14474,12:17:00,12:17:00,159193,10,4242.89,
14474,12:19:00,12:19:00,163619,11,4569.59,
14474,12:21:00,12:21:00,159197,12,5250.58,
14474,12:23:00,12:23:00,159199,13,5596.87,
14474,12:25:00,12:25:00,1226,14,6028.37,
14474,12:26:00,12:26:00,1222,15,6450.74,
14474,12:28:00,12:28:00,1234,16,6893.91,
14474,12:29:00,12:29:00,1220,17,7234.4,
14474,12:30:00,12:30:00,138368,18,7448.89,
14474,12:31:00,12:31:00,1219,19,7891.93,
14474,12:32:00,12:32:00,138370,20,8259.42,
14474,12:34:00,12:34:00,1184,21,8892.26,
14474,12:36:00,12:36:00,1186,22,9333.37,
14474,12:38:00,12:38:00,1158,23,10227.95,
14474,12:39:00,12:39:00,1156,24,10706.12,
14474,12:40:00,12:40:00,138222,25,11143.68,
14474,12:41:00,12:41:00,1146,26,11423.8,
14474,12:42:00,12:42:00,1151,27,11612.87,
14519,15:40:00,15:40:00,1405,1,277.19,
14519,15:41:00,15:41:00,1432,2,653.8,
14519,15:42:00,15:42:00,1428,3,1032.49,
14519,15:43:00,15:43:00,1424,4,1303.87,
14519,15:44:00,15:44:00,1422,5,1611.65,
14519,15:46:00,15:46:00,1419,6,1987.82,
14519,15:49:00,15:49:00,1264,7,2778.27,
14519,15:51:00,15:51:00,11606,8,3396.01,
14519,15:53:00,15:53:00,1316,9,3743.18,
14519,15:57:00,15:57:00,159193,10,4242.89,
14519,15:59:00,15:59:00,163619,11,4569.59,
14519,16:01:00,16:01:00,159197,12,5250.58,
14519,16:03:00,16:03:00,159199,13,5596.87,
14519,16:05:00,16:05:00,1226,14,6028.37,
14519,16:06:00,16:06:00,1222,15,6450.74,
14519,16:08:00,16:08:00,1234,16,6893.91,
14519,16:09:00,16:09:00,1220,17,7234.4,
14519,16:10:00,16:10:00,138368,18,7448.89,
14519,16:11:00,16:11:00,1219,19,7891.93,
14519,16:12:00,16:12:00,138370,20,8259.42,
14519,16:14:00,16:14:00,1184,21,8892.26,
14519,16:16:00,16:16:00,1186,22,9333.37,
14519,16:18:00,16:18:00,1158,23,10227.95,
14519,16:19:00,16:19:00,1156,24,10706.12,
14519,16:20:00,16:20:00,138222,25,11143.68,
14519,16:21:00,16:21:00,1146,26,11423.8,
14519,16:22:00,16:22:00,1151,27,11612.87,
14588,15:55:00,15:55:00,1405,1,277.19,
14588,15:56:00,15:56:00,1432,2,653.8,
14588,15:57:00,15:57:00,1428,3,1032.49,
14588,15:58:00,15:58:00,1424,4,1303.87,
14588,15:59:00,15:59:00,1422,5,1611.65,
14588,16:01:00,16:01:00,1419,6,1987.82,
14588,16:04:00,16:04:00,1264,7,2778.27,
14588,16:06:00,16:06:00,11606,8,3396.01,
14588,16:08:00,16:08:00,1316,9,3743.18,
14588,16:12:00,16:12:00,159193,10,4242.89,
14588,16:14:00,16:14:00,163619,11,4569.59,
14588,16:16:00,16:16:00,159197,12,5250.58,
14588,16:18:00,16:18:00,159199,13,5596.87,
14588,16:20:00,16:20:00,1226,14,6028.37,
14588,16:21:00,16:21:00,1222,15,6450.74,
14588,16:23:00,16:23:00,1234,16,6893.91,
14588,16:24:00,16:24:00,1220,17,7234.4,
14588,16:25:00,16:25:00,138368,18,7448.89,
14588,16:26:00,16:26:00,1219,19,7891.93,
14588,16:27:00,16:27:00,138370,20,8259.42,
14588,16:29:00,16:29:00,1184,21,8892.26,
14588,16:31:00,16:31:00,1186,22,9333.37,
14588,16:33:00,16:33:00,1158,23,10227.95,
14588,16:34:00,16:34:00,1156,24,10706.12,
14588,16:35:00,16:35:00,138222,25,11143.68,
14588,16:36:00,16:36:00,1146,26,11423.8,
14588,16:37:00,16:37:00,1151,27,11612.87,
14794,08:16:00,08:16:00,1405,1,277.19,
14794,08:17:00,08:17:00,1432,2,653.8,
14794,08:18:00,08:18:00,1428,3,1032.49,
14794,08:19:00,08:19:00,1424,4,1303.87,
14794,08:20:00,08:20:00,1422,5,1611.65,
14794,08:22:00,08:22:00,1419,6,1987.82,
14794,08:25:00,08:25:00,1264,7,2778.27,
14794,08:27:00,08:27:00,11606,8,3396.01,
14794,08:29:00,08:29:00,1316,9,3743.18,
14794,08:33:00,08:33:00,159193,10,4242.89,
14794,08:35:00,08:35:00,163619,11,4569.59,
14794,08:37:00,08:37:00,159197,12,5250.58,
14794,08:39:00,08:39:00,159199,13,5596.87,
14794,08:41:00,08:41:00,1226,14,6028.37,
14794,08:42:00,08:42:00,1222,15,6450.74,
14794,08:44:00,08:44:00,1234,16,6893.91,
14794,08:45:00,08:45:00,1220,17,7234.4,
14794,08:46:00,08:46:00,138368,18,7448.89,
14794,08:47:00,08:47:00,1219,19,7891.93,
14794,08:48:00,08:48:00,138370,20,8259.42,
14794,08:50:00,08:50:00,1184,21,8892.26,
14794,08:52:00,08:52:00,1186,22,9333.37,
14794,08:54:00,08:54:00,1158,23,10227.95,
14794,08:55:00,08:55:00,1156,24,10706.12,
14794,08:56:00,08:56:00,138222,25,11143.68,
14794,08:57:00,08:57:00,1146,26,11423.8,
14794,08:58:00,08:58:00,1151,27,11612.87,
15011,16:40:00,16:40:00,1405,1,277.19,
15011,16:41:00,16:41:00,1432,2,653.8,
15011,16:42:00,16:42:00,1428,3,1032.49,
15011,16:43:00,16:43:00,1424,4,1303.87,
15011,16:44:00,16:44:00,1422,5,1611.65,
15011,16:46:00,16:46:00,1419,6,1987.82,
15011,16:49:00,16:49:00,1264,7,2778.27,
15011,16:51:00,16:51:00,11606,8,3396.01,
15011,16:53:00,16:53:00,1316,9,3743.18,
15011,16:57:00,16:57:00,159193,10,4242.89,
15011,16:59:00,16:59:00,163619,11,4569.59,
15011,17:01:00,17:01:00,159197,12,5250.58,
15011,17:03:00,17:03:00,159199,13,5596.87,
15011,17:05:00,17:05:00,1226,14,6028.37,
15011,17:06:00,17:06:00,1222,15,6450.74,
15011,17:08:00,17:08:00,1234,16,6893.91,
15011,17:09:00,17:09:00,1220,17,7234.4,
15011,17:10:00,17:10:00,138368,18,7448.89,
15011,17:11:00,17:11:00,1219,19,7891.93,
15011,17:12:00,17:12:00,138370,20,8259.42,
15011,17:14:00,17:14:00,1184,21,8892.26,
15011,17:16:00,17:16:00,1186,22,9333.37,
15011,17:18:00,17:18:00,1158,23,10227.95,
15011,17:19:00,17:19:00,1156,24,10706.12,
15011,17:20:00,17:20:00,138222,25,11143.68,
15011,17:21:00,17:21:00,1146,26,11423.8,
15011,17:22:00,17:22:00,1151,27,11612.87,
15158,09:13:00,09:13:00,1405,1,277.19,
15158,09:14:00,09:14:00,1432,2,653.8,
15158,09:15:00,09:15:00,1428,3,1032.49,
15158,09:16:00,09:16:00,1424,4,1303.87,
15158,09:17:00,09:17:00,1422,5,1611.65,
15158,09:19:00,09:19:00,1419,6,1987.82,
15158,09:22:00,09:22:00,1264,7,2778.27,
15158,09:24:00,09:24:00,11606,8,3396.01,
15158,09:26:00,09:26:00,1316,9,3743.18,
15158,09:30:00,09:30:00,159193,10,4242.89,
15158,09:32:00,09:32:00,163619,11,4569.59,
15158,09:34:00,09:34:00,159197,12,5250.58,
15158,09:36:00,09:36:00,159199,13,5596.87,
15158,09:38:00,09:38:00,1226,14,6028.37,
15158,09:39:00,09:39:00,1222,15,6450.74,
15158,09:41:00,09:41:00,1234,16,6893.91,
15158,09:42:00,09:42:00,1220,17,7234.4,
15158,09:43:00,09:43:00,138368,18,7448.89,
15158,09:44:00,09:44:00,1219,19,7891.93,
15158,09:45:00,09:45:00,138370,20,8259.42,
15158,09:47:00,09:47:00,1184,21,8892.26,
15158,09:49:00,09:49:00,1186,22,9333.37,
15158,09:51:00,09:51:00,1158,23,10227.95,
15158,09:52:00,09:52:00,1156,24,10706.12,
15158,09:53:00,09:53:00,138222,25,11143.68,
15158,09:54:00,09:54:00,1146,26,11423.8,
15158,09:55:00,09:55:00,1151,27,11612.87,
15184,13:10:00,13:10:00,1405,1,277.19,
15184,13:11:00,13:11:00,1432,2,653.8,
15184,13:12:00,13:12:00,1428,3,1032.49,
15184,13:13:00,13:13:00,1424,4,1303.87,
15184,13:14:00,13:14:00,1422,5,1611.65,
15184,13:16:00,13:16:00,1419,6,1987.82,
15184,13:19:00,13:19:00,1264,7,2778.27,
15184,13:21:00,13:21:00,11606,8,3396.01,
15184,13:23:00,13:23:00,1316,9,3743.18,
15184,13:27:00,13:27:00,159193,10,4242.89,
15184,13:29:00,13:29:00,163619,11,4569.59,
15184,13:31:00,13:31:00,159197,12,5250.58,
15184,13:33:00,13:33:00,159199,13,5596.87,
15184,13:35:00,13:35:00,1226,14,6028.37,
15184,13:36:00,13:36:00,1222,15,6450.74,
15184,13:38:00,13:38:00,1234,16,6893.91,
15184,13:39:00,13:39:00,1220,17,7234.4,
15184,13:40:00,13:40:00,138368,18,7448.89,
15184,13:41:00,13:41:00,1219,19,7891.93,
15184,13:42:00,13:42:00,138370,20,8259.42,
15184,13:44:00,13:44:00,1184,21,8892.26,
15184,13:46:00,13:46:00,1186,22,9333.37,
15184,13:48:00,13:48:00,1158,23,10227.95,
15184,13:49:00,13:49:00,1156,24,10706.12,
15184,13:50:00,13:50:00,138222,25,11143.68,
15184,13:51:00,13:51:00,1146,26,11423.8,
15184,13:52:00,13:52:00,1151,27,11612.87,
15228,14:16:00,14:16:00,1405,1,277.19,
15228,14:17:00,14:17:00,1432,2,653.8,
15228,14:18:00,14:18:00,1428,3,1032.49,
15228,14:19:00,14:19:00,1424,4,1303.87,
15228,14:20:00,14:20:00,1422,5,1611.65,
15228,14:22:00,14:22:00,1419,6,1987.82,
15228,14:25:00,14:25:00,1264,7,2778.27,
15228,14:27:00,14:27:00,11606,8,3396.01,
15228,14:29:00,14:29:00,1316,9,3743.18,
15228,14:33:00,14:33:00,159193,10,4242.89,
15228,14:35:00,14:35:00,163619,11,4569.59,
15228,14:37:00,14:37:00,159197,12,5250.58,
15228,14:39:00,14:39:00,159199,13,5596.87,
15228,14:41:00,14:41:00,1226,14,6028.37,
15228,14:42:00,14:42:00,1222,15,6450.74,
15228,14:44:00,14:44:00,1234,16,6893.91,
15228,14:45:00,14:45:00,1220,17,7234.4,
15228,14:46:00,14:46:00,138368,18,7448.89,
15228,14:47:00,14:47:00,1219,19,7891.93,
15228,14:48:00,14:48:00,138370,20,8259.42,
15228,14:50:00,14:50:00,1184,21,8892.26,
15228,14:52:00,14:52:00,1186,22,9333.37,
15228,14:54:00,14:54:00,1158,23,10227.95,
15228,14:55:00,14:55:00,1156,24,10706.12,
15228,14:56:00,14:56:00,138222,25,11143.68,
15228,14:57:00,14:57:00,1146,26,11423.8,
15228,14:58:00,14:58:00,1151,27,11612.87,
15334,17:36:00,17:36:00,1405,1,277.19,
15334,17:37:00,17:37:00,1432,2,653.8,
15334,17:38:00,17:38:00,1428,3,1032.49,
15334,17:39:00,17:39:00,1424,4,1303.87,
15334,17:40:00,17:40:00,1422,5,1611.65,
15334,17:42:00,17:42:00,1419,6,1987.82,
15334,17:45:00,17:45:00,1264,7,2778.27,
15334,17:47:00,17:47:00,11606,8,3396.01,
15334,17:49:00,17:49:00,1316,9,3743.18,
15334,17:53:00,17:53:00,159193,10,4242.89,
15334,17:55:00,17:55:00,163619,11,4569.59,
15334,17:57:00,17:57:00,159197,12,5250.58,
15334,17:59:00,17:59:00,159199,13,5596.87,
15334,18:01:00,18:01:00,1226,14,6028.37,
15334,18:02:00,18:02:00,1222,15,6450.74,
15334,18:04:00,18:04:00,1234,16,6893.91,
15334,18:05:00,18:05:00,1220,17,7234.4,
15334,18:06:00,18:06:00,138368,18,7448.89,
15334,18:07:00,18:07:00,1219,19,7891.93,
15334,18:08:00,18:08:00,138370,20,8259.42,
15334,18:10:00,18:10:00,1184,21,8892.26,
15334,18:12:00,18:12:00,1186,22,9333.37,
15334,18:14:00,18:14:00,1158,23,10227.95,
15334,18:15:00,18:15:00,1156,24,10706.12,
15334,18:16:00,18:16:00,138222,25,11143.68,
15334,18:17:00,18:17:00,1146,26,11423.8,
15334,18:18:00,18:18:00,1151,27,11612.87,
15384,06:18:00,06:18:00,1405,1,277.19,
15384,06:19:00,06:19:00,1432,2,653.8,
15384,06:20:00,06:20:00,1428,3,1032.49,
15384,06:21:00,06:21:00,1424,4,1303.87,
15384,06:22:00,06:22:00,1422,5,1611.65,
15384,06:23:00,06:23:00,1419,6,1987.82,
15384,06:26:00,06:26:00,1264,7,2778.27,
15384,06:28:00,06:28:00,11606,8,3396.01,
15384,06:30:00,06:30:00,1316,9,3743.18,
15384,06:34:00,06:34:00,159193,10,4242.89,
15384,06:36:00,06:36:00,163619,11,4569.59,
15384,06:38:00,06:38:00,159197,12,5250.58,
15384,06:39:00,06:39:00,159199,13,5596.87,
15384,06:41:00,06:41:00,1226,14,6028.37,
15384,06:42:00,06:42:00,1222,15,6450.74,
15384,06:44:00,06:44:00,1234,16,6893.91,
15384,06:45:00,06:45:00,1220,17,7234.4,
15384,06:46:00,06:46:00,138368,18,7448.89,
15384,06:47:00,06:47:00,1219,19,7891.93,
15384,06:48:00,06:48:00,138370,20,8259.42,
15384,06:50:00,06:50:00,1184,21,8892.26,
15384,06:52:00,06:52:00,1186,22,9333.37,
15384,06:54:00,06:54:00,1158,23,10227.95,
15384,06:55:00,06:55:00,1156,24,10706.12,
15384,06:56:00,06:56:00,138222,25,11143.68,
15384,06:57:00,06:57:00,1146,26,11423.8,
15384,06:58:00,06:58:00,1151,27,11612.87,
15443,07:30:00,07:30:00,1405,1,277.19,
15443,07:31:00,07:31:00,1432,2,653.8,
15443,07:32:00,07:32:00,1428,3,1032.49,
15443,07:33:00,07:33:00,1424,4,1303.87,
15443,07:34:00,07:34:00,1422,5,1611.65,
15443,07:35:00,07:35:00,1419,6,1987.82,
15443,07:38:00,07:38:00,1264,7,2778.27,
15443,07:40:00,07:40:00,11606,8,3396.01,
15443,07:42:00,07:42:00,1316,9,3743.18,
15443,07:46:00,07:46:00,159193,10,4242.89,
15443,07:48:00,07:48:00,163619,11,4569.59,
15443,07:50:00,07:50:00,159197,12,5250.58,
15443,07:52:00,07:52:00,159199,13,5596.87,
15443,07:54:00,07:54:00,1226,14,6028.37,
15443,07:55:00,07:55:00,1222,15,6450.74,
15443,07:57:00,07:57:00,1234,16,6893.91,
15443,07:58:00,07:58:00,1220,17,7234.4,
15443,07:59:00,07:59:00,138368,18,7448.89,
15443,08:00:00,08:00:00,1219,19,7891.93,
15443,08:01:00,08:01:00,138370,20,8259.42,
15443,08:03:00,08:03:00,1184,21,8892.26,
15443,08:05:00,08:05:00,1186,22,9333.37,
15443,08:07:00,08:07:00,1158,23,10227.95,
15443,08:08:00,08:08:00,1156,24,10706.12,
15443,08:09:00,08:09:00,138222,25,11143.68,
15443,08:10:00,08:10:00,1146,26,11423.8,
15443,08:11:00,08:11:00,1151,27,11612.87,
15469,12:40:00,12:40:00,1405,1,277.19,
15469,12:41:00,12:41:00,1432,2,653.8,
15469,12:42:00,12:42:00,1428,3,1032.49,
15469,12:43:00,12:43:00,1424,4,1303.87,
15469,12:44:00,12:44:00,1422,5,1611.65,
15469,12:46:00,12:46:00,1419,6,1987.82,
15469,12:49:00,12:49:00,1264,7,2778.27,
15469,12:51:00,12:51:00,11606,8,3396.01,
15469,12:53:00,12:53:00,1316,9,3743.18,
15469,12:57:00,12:57:00,159193,10,4242.89,
15469,12:59:00,12:59:00,163619,11,4569.59,
15469,13:01:00,13:01:00,159197,12,5250.58,
15469,13:03:00,13:03:00,159199,13,5596.87,
15469,13:05:00,13:05:00,1226,14,6028.37,
15469,13:06:00,13:06:00,1222,15,6450.74,
15469,13:08:00,13:08:00,1234,16,6893.91,
15469,13:09:00,13:09:00,1220,17,7234.4,
15469,13:10:00,13:10:00,138368,18,7448.89,
15469,13:11:00,13:11:00,1219,19,7891.93,
15469,13:12:00,13:12:00,138370,20,8259.42,
15469,13:14:00,13:14:00,1184,21,8892.26,
15469,13:16:00,13:16:00,1186,22,9333.37,
15469,13:18:00,13:18:00,1158,23,10227.95,
15469,13:19:00,13:19:00,1156,24,10706.12,
15469,13:20:00,13:20:00,138222,25,11143.68,
15469,13:21:00,13:21:00,1146,26,11423.8,
15469,13:22:00,13:22:00,1151,27,11612.87,
15569,10:56:00,10:56:00,1405,1,277.19,
15569,10:57:00,10:57:00,1432,2,653.8,
15569,10:58:00,10:58:00,1428,3,1032.49,
15569,10:59:00,10:59:00,1424,4,1303.87,
15569,11:00:00,11:00:00,1422,5,1611.65,
15569,11:02:00,11:02:00,1419,6,1987.82,
15569,11:05:00,11:05:00,1264,7,2778.27,
15569,11:07:00,11:07:00,11606,8,3396.01,
15569,11:09:00,11:09:00,1316,9,3743.18,
15569,11:13:00,11:13:00,159193,10,4242.89,
15569,11:15:00,11:15:00,163619,11,4569.59,
15569,11:17:00,11:17:00,159197,12,5250.58,
15569,11:19:00,11:19:00,159199,13,5596.87,
15569,11:21:00,11:21:00,1226,14,6028.37,
15569,11:22:00,11:22:00,1222,15,6450.74,
15569,11:24:00,11:24:00,1234,16,6893.91,
15569,11:25:00,11:25:00,1220,17,7234.4,
15569,11:26:00,11:26:00,138368,18,7448.89,
15569,11:27:00,11:27:00,1219,19,7891.93,
15569,11:28:00,11:28:00,138370,20,8259.42,
15569,11:30:00,11:30:00,1184,21,8892.26,
15569,11:32:00,11:32:00,1186,22,9333.37,
15569,11:34:00,11:34:00,1158,23,10227.95,
15569,11:35:00,11:35:00,1156,24,10706.12,
15569,11:36:00,11:36:00,138222,25,11143.68,
15569,11:37:00,11:37:00,1146,26,11423.8,
15569,11:38:00,11:38:00,1151,27,11612.87,
15596,18:18:00,18:18:00,1405,1,277.19,
15596,18:19:00,18:19:00,1432,2,653.8,
15596,18:20:00,18:20:00,1428,3,1032.49,
15596,18:21:00,18:21:00,1424,4,1303.87,
15596,18:22:00,18:22:00,1422,5,1611.65,
15596,18:24:00,18:24:00,1419,6,1987.82,
15596,18:27:00,18:27:00,1264,7,2778.27,
15596,18:29:00,18:29:00,11606,8,3396.01,
15596,18:31:00,18:31:00,1316,9,3743.18,
15596,18:35:00,18:35:00,159193,10,4242.89,
15596,18:37:00,18:37:00,163619,11,4569.59,
15596,18:39:00,18:39:00,159197,12,5250.58,
15596,18:41:00,18:41:00,159199,13,5596.87,
15596,18:43:00,18:43:00,1226,14,6028.37,
15596,18:44:00,18:44:00,1222,15,6450.74,
15596,18:46:00,18:46:00,1234,16,6893.91,
15596,18:47:00,18:47:00,1220,17,7234.4,
15596,18:48:00,18:48:00,138368,18,7448.89,
15596,18:49:00,18:49:00,1219,19,7891.93,
15596,18:50:00,18:50:00,138370,20,8259.42,
15596,18:52:00,18:52:00,1184,21,8892.26,
15596,18:54:00,18:54:00,1186,22,9333.37,
15596,18:56:00,18:56:00,1158,23,10227.95,
15596,18:57:00,18:57:00,1156,24,10706.12,
15596,18:58:00,18:58:00,138222,25,11143.68,
15596,18:59:00,18:59:00,1146,26,11423.8,
15596,19:00:00,19:00:00,1151,27,11612.87,
15711,17:57:00,17:57:00,1405,1,277.19,
15711,17:58:00,17:58:00,1432,2,653.8,
15711,17:59:00,17:59:00,1428,3,1032.49,
15711,18:00:00,18:00:00,1424,4,1303.87,
15711,18:01:00,18:01:00,1422,5,1611.65,
15711,18:03:00,18:03:00,1419,6,1987.82,
15711,18:06:00,18:06:00,1264,7,2778.27,
15711,18:08:00,18:08:00,11606,8,3396.01,
15711,18:10:00,18:10:00,1316,9,3743.18,
15711,18:14:00,18:14:00,159193,10,4242.89,
15711,18:16:00,18:16:00,163619,11,4569.59,
15711,18:18:00,18:18:00,159197,12,5250.58,
15711,18:20:00,18:20:00,159199,13,5596.87,
15711,18:22:00,18:22:00,1226,14,6028.37,
15711,18:23:00,18:23:00,1222,15,6450.74,
15711,18:25:00,18:25:00,1234,16,6893.91,
15711,18:26:00,18:26:00,1220,17,7234.4,
15711,18:27:00,18:27:00,138368,18,7448.89,
15711,18:28:00,18:28:00,1219,19,7891.93,
15711,18:29:00,18:29:00,138370,20,8259.42,
15711,18:31:00,18:31:00,1184,21,8892.26,
15711,18:33:00,18:33:00,1186,22,9333.37,
15711,18:35:00,18:35:00,1158,23,10227.95,
15711,18:36:00,18:36:00,1156,24,10706.12,
15711,18:37:00,18:37:00,138222,25,11143.68,
15711,18:38:00,18:38:00,1146,26,11423.8,
15711,18:39:00,18:39:00,1151,27,11612.87,
15789,20:39:00,20:39:00,1405,1,277.19,
15789,20:40:00,20:40:00,1432,2,653.8,
15789,20:41:00,20:41:00,1428,3,1032.49,
15789,20:42:00,20:42:00,1424,4,1303.87,
15789,20:43:00,20:43:00,1422,5,1611.65,
15789,20:44:00,20:44:00,1419,6,1987.82,
15789,20:47:00,20:47:00,1264,7,2778.27,
15789,20:49:00,20:49:00,11606,8,3396.01,
15789,20:51:00,20:51:00,1316,9,3743.18,
15789,20:55:00,20:55:00,159193,10,4242.89,
15789,20:57:00,20:57:00,163619,11,4569.59,
15789,20:59:00,20:59:00,159197,12,5250.58,
15789,21:01:00,21:01:00,159199,13,5596.87,
15789,21:03:00,21:03:00,1226,14,6028.37,
15789,21:04:00,21:04:00,1222,15,6450.74,
15789,21:06:00,21:06:00,1234,16,6893.91,
15789,21:07:00,21:07:00,1220,17,7234.4,
15789,21:08:00,21:08:00,138368,18,7448.89,
15789,21:09:00,21:09:00,1219,19,7891.93,
15789,21:10:00,21:10:00,138370,20,8259.42,
15789,21:12:00,21:12:00,1184,21,8892.26,
15789,21:14:00,21:14:00,1186,22,9333.37,
15789,21:16:00,21:16:00,1158,23,10227.95,
15789,21:17:00,21:17:00,1156,24,10706.12,
15789,21:18:00,21:18:00,138222,25,11143.68,
15789,21:19:00,21:19:00,1146,26,11423.8,
15789,21:20:00,21:20:00,1151,27,11612.87,
15807,07:39:00,07:39:00,1405,1,277.19,
15807,07:40:00,07:40:00,1432,2,653.8,
15807,07:41:00,07:41:00,1428,3,1032.49,
15807,07:42:00,07:42:00,1424,4,1303.87,
15807,07:43:00,07:43:00,1422,5,1611.65,
15807,07:45:00,07:45:00,1419,6,1987.82,
15807,07:48:00,07:48:00,1264,7,2778.27,
15807,07:50:00,07:50:00,11606,8,3396.01,
15807,07:52:00,07:52:00,1316,9,3743.18,
15807,07:56:00,07:56:00,159193,10,4242.89,
15807,07:58:00,07:58:00,163619,11,4569.59,
15807,08:00:00,08:00:00,159197,12,5250.58,
15807,08:02:00,08:02:00,159199,13,5596.87,
15807,08:04:00,08:04:00,1226,14,6028.37,
15807,08:05:00,08:05:00,1222,15,6450.74,
15807,08:07:00,08:07:00,1234,16,6893.91,
15807,08:08:00,08:08:00,1220,17,7234.4,
15807,08:09:00,08:09:00,138368,18,7448.89,
15807,08:10:00,08:10:00,1219,19,7891.93,
15807,08:11:00,08:11:00,138370,20,8259.42,
15807,08:13:00,08:13:00,1184,21,8892.26,
15807,08:15:00,08:15:00,1186,22,9333.37,
15807,08:17:00,08:17:00,1158,23,10227.95,
15807,08:18:00,08:18:00,1156,24,10706.12,
15807,08:19:00,08:19:00,138222,25,11143.68,
15807,08:20:00,08:20:00,1146,26,11423.8,
15807,08:21:00,08:21:00,1151,27,11612.87,
15872,12:55:00,12:55:00,1405,1,277.19,
15872,12:56:00,12:56:00,1432,2,653.8,
15872,12:57:00,12:57:00,1428,3,1032.49,
15872,12:58:00,12:58:00,1424,4,1303.87,
15872,12:59:00,12:59:00,1422,5,1611.65,
15872,13:01:00,13:01:00,1419,6,1987.82,
15872,13:04:00,13:04:00,1264,7,2778.27,
15872,13:06:00,13:06:00,11606,8,3396.01,
15872,13:08:00,13:08:00,1316,9,3743.18,
15872,13:12:00,13:12:00,159193,10,4242.89,
15872,13:14:00,13:14:00,163619,11,4569.59,
15872,13:16:00,13:16:00,159197,12,5250.58,
15872,13:18:00,13:18:00,159199,13,5596.87,
15872,13:20:00,13:20:00,1226,14,6028.37,
15872,13:21:00,13:21:00,1222,15,6450.74,
15872,13:23:00,13:23:00,1234,16,6893.91,
15872,13:24:00,13:24:00,1220,17,7234.4,
15872,13:25:00,13:25:00,138368,18,7448.89,
15872,13:26:00,13:26:00,1219,19,7891.93,
15872,13:27:00,13:27:00,138370,20,8259.42,
15872,13:29:00,13:29:00,1184,21,8892.26,
15872,13:31:00,13:31:00,1186,22,9333.37,
15872,13:33:00,13:33:00,1158,23,10227.95,
15872,13:34:00,13:34:00,1156,24,10706.12,
15872,13:35:00,13:35:00,138222,25,11143.68,
15872,13:36:00,13:36:00,1146,26,11423.8,
15872,13:37:00,13:37:00,1151,27,11612.87,
15878,07:47:00,07:47:00,1405,1,277.19,
15878,07:48:00,07:48:00,1432,2,653.8,
15878,07:49:00,07:49:00,1428,3,1032.49,
15878,07:50:00,07:50:00,1424,4,1303.87,
15878,07:51:00,07:51:00,1422,5,1611.65,
15878,07:52:00,07:52:00,1419,6,1987.82,
15878,07:55:00,07:55:00,1264,7,2778.27,
15878,07:57:00,07:57:00,11606,8,3396.01,
15878,07:59:00,07:59:00,1316,9,3743.18,
15878,08:03:00,08:03:00,159193,10,4242.89,
15878,08:05:00,08:05:00,163619,11,4569.59,
15878,08:07:00,08:07:00,159197,12,5250.58,
15878,08:09:00,08:09:00,159199,13,5596.87,
15878,08:11:00,08:11:00,1226,14,6028.37,
15878,08:12:00,08:12:00,1222,15,6450.74,
15878,08:14:00,08:14:00,1234,16,6893.91,
15878,08:15:00,08:15:00,1220,17,7234.4,
15878,08:16:00,08:16:00,138368,18,7448.89,
15878,08:17:00,08:17:00,1219,19,7891.93,
15878,08:18:00,08:18:00,138370,20,8259.42,
15878,08:20:00,08:20:00,1184,21,8892.26,
15878,08:22:00,08:22:00,1186,22,9333.37,
15878,08:24:00,08:24:00,1158,23,10227.95,
15878,08:25:00,08:25:00,1156,24,10706.12,
15878,08:26:00,08:26:00,138222,25,11143.68,
15878,08:27:00,08:27:00,1146,26,11423.8,
15878,08:28:00,08:28:00,1151,27,11612.87,
15882,17:26:00,17:26:00,1405,1,277.19,
15882,17:27:00,17:27:00,1432,2,653.8,
15882,17:28:00,17:28:00,1428,3,1032.49,
15882,17:29:00,17:29:00,1424,4,1303.87,
15882,17:30:00,17:30:00,1422,5,1611.65,
15882,17:32:00,17:32:00,1419,6,1987.82,
15882,17:35:00,17:35:00,1264,7,2778.27,
15882,17:37:00,17:37:00,11606,8,3396.01,
15882,17:39:00,17:39:00,1316,9,3743.18,
15882,17:43:00,17:43:00,159193,10,4242.89,
15882,17:45:00,17:45:00,163619,11,4569.59,
15882,17:47:00,17:47:00,159197,12,5250.58,
15882,17:49:00,17:49:00,159199,13,5596.87,
15882,17:51:00,17:51:00,1226,14,6028.37,
15882,17:52:00,17:52:00,1222,15,6450.74,
15882,17:54:00,17:54:00,1234,16,6893.91,
15882,17:55:00,17:55:00,1220,17,7234.4,
15882,17:56:00,17:56:00,138368,18,7448.89,
15882,17:57:00,17:57:00,1219,19,7891.93,
15882,17:58:00,17:58:00,138370,20,8259.42,
15882,18:00:00,18:00:00,1184,21,8892.26,
15882,18:02:00,18:02:00,1186,22,9333.37,
15882,18:04:00,18:04:00,1158,23,10227.95,
15882,18:05:00,18:05:00,1156,24,10706.12,
15882,18:06:00,18:06:00,138222,25,11143.68,
15882,18:07:00,18:07:00,1146,26,11423.8,
15882,18:08:00,18:08:00,1151,27,11612.87,
15886,09:16:00,09:16:00,1405,1,277.19,
15886,09:17:00,09:17:00,1432,2,653.8,
15886,09:18:00,09:18:00,1428,3,1032.49,
15886,09:19:00,09:19:00,1424,4,1303.87,
15886,09:20:00,09:20:00,1422,5,1611.65,
15886,09:22:00,09:22:00,1419,6,1987.82,
15886,09:25:00,09:25:00,1264,7,2778.27,
15886,09:27:00,09:27:00,11606,8,3396.01,
15886,09:29:00,09:29:00,1316,9,3743.18,
15886,09:33:00,09:33:00,159193,10,4242.89,
15886,09:35:00,09:35:00,163619,11,4569.59,
15886,09:37:00,09:37:00,159197,12,5250.58,
15886,09:39:00,09:39:00,159199,13,5596.87,
15886,09:41:00,09:41:00,1226,14,6028.37,
15886,09:42:00,09:42:00,1222,15,6450.74,
15886,09:44:00,09:44:00,1234,16,6893.91,
15886,09:45:00,09:45:00,1220,17,7234.4,
15886,09:46:00,09:46:00,138368,18,7448.89,
15886,09:47:00,09:47:00,1219,19,7891.93,
15886,09:48:00,09:48:00,138370,20,8259.42,
15886,09:50:00,09:50:00,1184,21,8892.26,
15886,09:52:00,09:52:00,1186,22,9333.37,
15886,09:54:00,09:54:00,1158,23,10227.95,
15886,09:55:00,09:55:00,1156,24,10706.12,
15886,09:56:00,09:56:00,138222,25,11143.68,
15886,09:57:00,09:57:00,1146,26,11423.8,
15886,09:58:00,09:58:00,1151,27,11612.87,
15984,12:30:00,12:30:00,1405,1,277.19,
15984,12:31:00,12:31:00,1432,2,653.8,
15984,12:32:00,12:32:00,1428,3,1032.49,
15984,12:33:00,12:33:00,1424,4,1303.87,
15984,12:34:00,12:34:00,1422,5,1611.65,
15984,12:36:00,12:36:00,1419,6,1987.82,
15984,12:39:00,12:39:00,1264,7,2778.27,
15984,12:41:00,12:41:00,11606,8,3396.01,
15984,12:43:00,12:43:00,1316,9,3743.18,
15984,12:47:00,12:47:00,159193,10,4242.89,
15984,12:49:00,12:49:00,163619,11,4569.59,
15984,12:51:00,12:51:00,159197,12,5250.58,
15984,12:53:00,12:53:00,159199,13,5596.87,
15984,12:55:00,12:55:00,1226,14,6028.37,
15984,12:56:00,12:56:00,1222,15,6450.74,
15984,12:58:00,12:58:00,1234,16,6893.91,
15984,12:59:00,12:59:00,1220,17,7234.4,
15984,13:00:00,13:00:00,138368,18,7448.89,
15984,13:01:00,13:01:00,1219,19,7891.93,
15984,13:02:00,13:02:00,138370,20,8259.42,
15984,13:04:00,13:04:00,1184,21,8892.26,
15984,13:06:00,13:06:00,1186,22,9333.37,
15984,13:08:00,13:08:00,1158,23,10227.95,
15984,13:09:00,13:09:00,1156,24,10706.12,
15984,13:10:00,13:10:00,138222,25,11143.68,
15984,13:11:00,13:11:00,1146,26,11423.8,
15984,13:12:00,13:12:00,1151,27,11612.87,
16057,08:52:00,08:52:00,1405,1,277.19,
16057,08:53:00,08:53:00,1432,2,653.8,
16057,08:54:00,08:54:00,1428,3,1032.49,
16057,08:55:00,08:55:00,1424,4,1303.87,
16057,08:56:00,08:56:00,1422,5,1611.65,
16057,08:58:00,08:58:00,1419,6,1987.82,
16057,09:01:00,09:01:00,1264,7,2778.27,
16057,09:03:00,09:03:00,11606,8,3396.01,
16057,09:05:00,09:05:00,1316,9,3743.18,
16057,09:09:00,09:09:00,159193,10,4242.89,
16057,09:11:00,09:11:00,163619,11,4569.59,
16057,09:13:00,09:13:00,159197,12,5250.58,
16057,09:15:00,09:15:00,159199,13,5596.87,
16057,09:17:00,09:17:00,1226,14,6028.37,
16057,09:18:00,09:18:00,1222,15,6450.74,
16057,09:20:00,09:20:00,1234,16,6893.91,
16057,09:21:00,09:21:00,1220,17,7234.4,
16057,09:22:00,09:22:00,138368,18,7448.89,
16057,09:23:00,09:23:00,1219,19,7891.93,
16057,09:24:00,09:24:00,138370,20,8259.42,
16057,09:26:00,09:26:00,1184,21,8892.26,
16057,09:28:00,09:28:00,1186,22,9333.37,
16057,09:30:00,09:30:00,1158,23,10227.95,
16057,09:31:00,09:31:00,1156,24,10706.12,
16057,09:32:00,09:32:00,138222,25,11143.68,
16057,09:33:00,09:33:00,1146,26,11423.8,
16057,09:34:00,09:34:00,1151,27,11612.87,
16083,15:30:00,15:30:00,1405,1,277.19,
16083,15:31:00,15:31:00,1432,2,653.8,
16083,15:32:00,15:32:00,1428,3,1032.49,
16083,15:33:00,15:33:00,1424,4,1303.87,
16083,15:34:00,15:34:00,1422,5,1611.65,
16083,15:36:00,15:36:00,1419,6,1987.82,
16083,15:39:00,15:39:00,1264,7,2778.27,
16083,15:41:00,15:41:00,11606,8,3396.01,
16083,15:43:00,15:43:00,1316,9,3743.18,
16083,15:47:00,15:47:00,159193,10,4242.89,
16083,15:49:00,15:49:00,163619,11,4569.59,
16083,15:51:00,15:51:00,159197,12,5250.58,
16083,15:53:00,15:53:00,159199,13,5596.87,
16083,15:55:00,15:55:00,1226,14,6028.37,
16083,15:56:00,15:56:00,1222,15,6450.74,
16083,15:58:00,15:58:00,1234,16,6893.91,
16083,15:59:00,15:59:00,1220,17,7234.4,
16083,16:00:00,16:00:00,138368,18,7448.89,
16083,16:01:00,16:01:00,1219,19,7891.93,
16083,16:02:00,16:02:00,138370,20,8259.42,
16083,16:04:00,16:04:00,1184,21,8892.26,
16083,16:06:00,16:06:00,1186,22,9333.37,
16083,16:08:00,16:08:00,1158,23,10227.95,
16083,16:09:00,16:09:00,1156,24,10706.12,
16083,16:10:00,16:10:00,138222,25,11143.68,
16083,16:11:00,16:11:00,1146,26,11423.8,
16083,16:12:00,16:12:00,1151,27,11612.87,
16240,09:39:00,09:39:00,1405,1,277.19,
16240,09:40:00,09:40:00,1432,2,653.8,
16240,09:41:00,09:41:00,1428,3,1032.49,
16240,09:42:00,09:42:00,1424,4,1303.87,
16240,09:43:00,09:43:00,1422,5,1611.65,
16240,09:45:00,09:45:00,1419,6,1987.82,
16240,09:48:00,09:48:00,1264,7,2778.27,
16240,09:50:00,09:50:00,11606,8,3396.01,
16240,09:52:00,09:52:00,1316,9,3743.18,
16240,09:56:00,09:56:00,159193,10,4242.89,
16240,09:58:00,09:58:00,163619,11,4569.59,
16240,10:00:00,10:00:00,159197,12,5250.58,
16240,10:02:00,10:02:00,159199,13,5596.87,
16240,10:04:00,10:04:00,1226,14,6028.37,
16240,10:05:00,10:05:00,1222,15,6450.74,
16240,10:07:00,10:07:00,1234,16,6893.91,
16240,10:08:00,10:08:00,1220,17,7234.4,
16240,10:09:00,10:09:00,138368,18,7448.89,
16240,10:10:00,10:10:00,1219,19,7891.93,
16240,10:11:00,10:11:00,138370,20,8259.42,
16240,10:13:00,10:13:00,1184,21,8892.26,
16240,10:15:00,10:15:00,1186,22,9333.37,
16240,10:17:00,10:17:00,1158,23,10227.95,
16240,10:18:00,10:18:00,1156,24,10706.12,
16240,10:19:00,10:19:00,138222,25,11143.68,
16240,10:20:00,10:20:00,1146,26,11423.8,
16240,10:21:00,10:21:00,1151,27,11612.87,
16368,13:58:00,13:58:00,1405,1,277.19,
16368,13:59:00,13:59:00,1432,2,653.8,
16368,14:00:00,14:00:00,1428,3,1032.49,
16368,14:01:00,14:01:00,1424,4,1303.87,
16368,14:02:00,14:02:00,1422,5,1611.65,
16368,14:04:00,14:04:00,1419,6,1987.82,
16368,14:07:00,14:07:00,1264,7,2778.27,
16368,14:09:00,14:09:00,11606,8,3396.01,
16368,14:11:00,14:11:00,1316,9,3743.18,
16368,14:15:00,14:15:00,159193,10,4242.89,
16368,14:17:00,14:17:00,163619,11,4569.59,
16368,14:19:00,14:19:00,159197,12,5250.58,
16368,14:21:00,14:21:00,159199,13,5596.87,
16368,14:23:00,14:23:00,1226,14,6028.37,
16368,14:24:00,14:24:00,1222,15,6450.74,
16368,14:26:00,14:26:00,1234,16,6893.91,
16368,14:27:00,14:27:00,1220,17,7234.4,
16368,14:28:00,14:28:00,138368,18,7448.89,
16368,14:29:00,14:29:00,1219,19,7891.93,
16368,14:30:00,14:30:00,138370,20,8259.42,
16368,14:32:00,14:32:00,1184,21,8892.26,
16368,14:34:00,14:34:00,1186,22,9333.37,
16368,14:36:00,14:36:00,1158,23,10227.95,
16368,14:37:00,14:37:00,1156,24,10706.12,
16368,14:38:00,14:38:00,138222,25,11143.68,
16368,14:39:00,14:39:00,1146,26,11423.8,
16368,14:40:00,14:40:00,1151,27,11612.87,
16434,08:19:00,08:19:00,1405,1,277.19,
16434,08:20:00,08:20:00,1432,2,653.8,
16434,08:21:00,08:21:00,1428,3,1032.49,
16434,08:22:00,08:22:00,1424,4,1303.87,
16434,08:23:00,08:23:00,1422,5,1611.65,
16434,08:25:00,08:25:00,1419,6,1987.82,
16434,08:28:00,08:28:00,1264,7,2778.27,
16434,08:30:00,08:30:00,11606,8,3396.01,
16434,08:32:00,08:32:00,1316,9,3743.18,
16434,08:36:00,08:36:00,159193,10,4242.89,
16434,08:38:00,08:38:00,163619,11,4569.59,
16434,08:40:00,08:40:00,159197,12,5250.58,
16434,08:42:00,08:42:00,159199,13,5596.87,
16434,08:44:00,08:44:00,1226,14,6028.37,
16434,08:45:00,08:45:00,1222,15,6450.74,
16434,08:47:00,08:47:00,1234,16,6893.91,
16434,08:48:00,08:48:00,1220,17,7234.4,
16434,08:49:00,08:49:00,138368,18,7448.89,
16434,08:50:00,08:50:00,1219,19,7891.93,
16434,08:51:00,08:51:00,138370,20,8259.42,
16434,08:53:00,08:53:00,1184,21,8892.26,
16434,08:55:00,08:55:00,1186,22,9333.37,
16434,08:57:00,08:57:00,1158,23,10227.95,
16434,08:58:00,08:58:00,1156,24,10706.12,
16434,08:59:00,08:59:00,138222,25,11143.68,
16434,09:00:00,09:00:00,1146,26,11423.8,
16434,09:01:00,09:01:00,1151,27,11612.87,
16467,22:40:00,22:40:00,1405,1,277.19,
16467,22:41:00,22:41:00,1432,2,653.8,
16467,22:42:00,22:42:00,1428,3,1032.49,
16467,22:43:00,22:43:00,1424,4,1303.87,
16467,22:44:00,22:44:00,1422,5,1611.65,
16467,22:45:00,22:45:00,1419,6,1987.82,
16467,22:48:00,22:48:00,1264,7,2778.27,
16467,22:50:00,22:50:00,11606,8,3396.01,
16467,22:52:00,22:52:00,1316,9,3743.18,
16467,22:56:00,22:56:00,159193,10,4242.89,
16467,22:58:00,22:58:00,163619,11,4569.59,
16467,23:00:00,23:00:00,159197,12,5250.58,
16467,23:02:00,23:02:00,159199,13,5596.87,
16467,23:04:00,23:04:00,1226,14,6028.37,
16467,23:05:00,23:05:00,1222,15,6450.74,
16467,23:07:00,23:07:00,1234,16,6893.91,
16467,23:08:00,23:08:00,1220,17,7234.4,
16467,23:09:00,23:09:00,138368,18,7448.89,
16467,23:10:00,23:10:00,1219,19,7891.93,
16467,23:11:00,23:11:00,138370,20,8259.42,
16467,23:13:00,23:13:00,1184,21,8892.26,
16467,23:15:00,23:15:00,1186,22,9333.37,
16467,23:17:00,23:17:00,1158,23,10227.95,
16467,23:18:00,23:18:00,1156,24,10706.12,
16467,23:19:00,23:19:00,138222,25,11143.68,
16467,23:20:00,23:20:00,1146,26,11423.8,
16467,23:21:00,23:21:00,1151,27,11612.87,
16469,19:03:00,19:03:00,1405,1,277.19,
16469,19:04:00,19:04:00,1432,2,653.8,
16469,19:05:00,19:05:00,1428,3,1032.49,
16469,19:06:00,19:06:00,1424,4,1303.87,
16469,19:07:00,19:07:00,1422,5,1611.65,
16469,19:09:00,19:09:00,1419,6,1987.82,
16469,19:12:00,19:12:00,1264,7,2778.27,
16469,19:14:00,19:14:00,11606,8,3396.01,
16469,19:16:00,19:16:00,1316,9,3743.18,
16469,19:20:00,19:20:00,159193,10,4242.89,
16469,19:22:00,19:22:00,163619,11,4569.59,
16469,19:24:00,19:24:00,159197,12,5250.58,
16469,19:26:00,19:26:00,159199,13,5596.87,
16469,19:28:00,19:28:00,1226,14,6028.37,
16469,19:29:00,19:29:00,1222,15,6450.74,
16469,19:31:00,19:31:00,1234,16,6893.91,
16469,19:32:00,19:32:00,1220,17,7234.4,
16469,19:33:00,19:33:00,138368,18,7448.89,
16469,19:34:00,19:34:00,1219,19,7891.93,
16469,19:35:00,19:35:00,138370,20,8259.42,
16469,19:37:00,19:37:00,1184,21,8892.26,
16469,19:39:00,19:39:00,1186,22,9333.37,
16469,19:41:00,19:41:00,1158,23,10227.95,
16469,19:42:00,19:42:00,1156,24,10706.12,
16469,19:43:00,19:43:00,138222,25,11143.68,
16469,19:44:00,19:44:00,1146,26,11423.8,
16469,19:45:00,19:45:00,1151,27,11612.87,
16497,22:04:00,22:04:00,1405,1,277.19,
16497,22:05:00,22:05:00,1432,2,653.8,
16497,22:06:00,22:06:00,1428,3,1032.49,
16497,22:07:00,22:07:00,1424,4,1303.87,
16497,22:08:00,22:08:00,1422,5,1611.65,
16497,22:09:00,22:09:00,1419,6,1987.82,
16497,22:12:00,22:12:00,1264,7,2778.27,
16497,22:14:00,22:14:00,11606,8,3396.01,
16497,22:16:00,22:16:00,1316,9,3743.18,
16497,22:20:00,22:20:00,159193,10,4242.89,
16497,22:22:00,22:22:00,163619,11,4569.59,
16497,22:24:00,22:24:00,159197,12,5250.58,
16497,22:26:00,22:26:00,159199,13,5596.87,
16497,22:28:00,22:28:00,1226,14,6028.37,
16497,22:29:00,22:29:00,1222,15,6450.74,
16497,22:31:00,22:31:00,1234,16,6893.91,
16497,22:32:00,22:32:00,1220,17,7234.4,
16497,22:33:00,22:33:00,138368,18,7448.89,
16497,22:34:00,22:34:00,1219,19,7891.93,
16497,22:35:00,22:35:00,138370,20,8259.42,
16497,22:37:00,22:37:00,1184,21,8892.26,
16497,22:39:00,22:39:00,1186,22,9333.37,
16497,22:41:00,22:41:00,1158,23,10227.95,
16497,22:42:00,22:42:00,1156,24,10706.12,
16497,22:43:00,22:43:00,138222,25,11143.68,
16497,22:44:00,22:44:00,1146,26,11423.8,
16497,22:45:00,22:45:00,1151,27,11612.87,
16526,12:01:00,12:01:00,1405,1,277.19,
16526,12:02:00,12:02:00,1432,2,653.8,
16526,12:03:00,12:03:00,1428,3,1032.49,
16526,12:04:00,12:04:00,1424,4,1303.87,
16526,12:05:00,12:05:00,1422,5,1611.65,
16526,12:07:00,12:07:00,1419,6,1987.82,
16526,12:10:00,12:10:00,1264,7,2778.27,
16526,12:12:00,12:12:00,11606,8,3396.01,
16526,12:14:00,12:14:00,1316,9,3743.18,
16526,12:18:00,12:18:00,159193,10,4242.89,
16526,12:20:00,12:20:00,163619,11,4569.59,
16526,12:22:00,12:22:00,159197,12,5250.58,
16526,12:24:00,12:24:00,159199,13,5596.87,
16526,12:26:00,12:26:00,1226,14,6028.37,
16526,12:27:00,12:27:00,1222,15,6450.74,
16526,12:29:00,12:29:00,1234,16,6893.91,
16526,12:30:00,12:30:00,1220,17,7234.4,
16526,12:31:00,12:31:00,138368,18,7448.89,
16526,12:32:00,12:32:00,1219,19,7891.93,
16526,12:33:00,12:33:00,138370,20,8259.42,
16526,12:35:00,12:35:00,1184,21,8892.26,
16526,12:37:00,12:37:00,1186,22,9333.37,
16526,12:39:00,12:39:00,1158,23,10227.95,
16526,12:40:00,12:40:00,1156,24,10706.12,
16526,12:41:00,12:41:00,138222,25,11143.68,
16526,12:42:00,12:42:00,1146,26,11423.8,
16526,12:43:00,12:43:00,1151,27,11612.87,
16529,12:00:00,12:00:00,1405,1,277.19,
16529,12:01:00,12:01:00,1432,2,653.8,
16529,12:02:00,12:02:00,1428,3,1032.49,
16529,12:03:00,12:03:00,1424,4,1303.87,
16529,12:04:00,12:04:00,1422,5,1611.65,
16529,12:06:00,12:06:00,1419,6,1987.82,
16529,12:09:00,12:09:00,1264,7,2778.27,
16529,12:11:00,12:11:00,11606,8,3396.01,
16529,12:13:00,12:13:00,1316,9,3743.18,
16529,12:17:00,12:17:00,159193,10,4242.89,
16529,12:19:00,12:19:00,163619,11,4569.59,
16529,12:21:00,12:21:00,159197,12,5250.58,
16529,12:23:00,12:23:00,159199,13,5596.87,
16529,12:25:00,12:25:00,1226,14,6028.37,
16529,12:26:00,12:26:00,1222,15,6450.74,
16529,12:28:00,12:28:00,1234,16,6893.91,
16529,12:29:00,12:29:00,1220,17,7234.4,
16529,12:30:00,12:30:00,138368,18,7448.89,
16529,12:31:00,12:31:00,1219,19,7891.93,
16529,12:32:00,12:32:00,138370,20,8259.42,
16529,12:34:00,12:34:00,1184,21,8892.26,
16529,12:36:00,12:36:00,1186,22,9333.37,
16529,12:38:00,12:38:00,1158,23,10227.95,
16529,12:39:00,12:39:00,1156,24,10706.12,
16529,12:40:00,12:40:00,138222,25,11143.68,
16529,12:41:00,12:41:00,1146,26,11423.8,
16529,12:42:00,12:42:00,1151,27,11612.87,
16570,09:39:00,09:39:00,1405,1,277.19,
16570,09:40:00,09:40:00,1432,2,653.8,
16570,09:41:00,09:41:00,1428,3,1032.49,
16570,09:42:00,09:42:00,1424,4,1303.87,
16570,09:43:00,09:43:00,1422,5,1611.65,
16570,09:45:00,09:45:00,1419,6,1987.82,
16570,09:48:00,09:48:00,1264,7,2778.27,
16570,09:50:00,09:50:00,11606,8,3396.01,
16570,09:52:00,09:52:00,1316,9,3743.18,
16570,09:56:00,09:56:00,159193,10,4242.89,
16570,09:58:00,09:58:00,163619,11,4569.59,
16570,10:00:00,10:00:00,159197,12,5250.58,
16570,10:02:00,10:02:00,159199,13,5596.87,
16570,10:04:00,10:04:00,1226,14,6028.37,
16570,10:05:00,10:05:00,1222,15,6450.74,
16570,10:07:00,10:07:00,1234,16,6893.91,
16570,10:08:00,10:08:00,1220,17,7234.4,
16570,10:09:00,10:09:00,138368,18,7448.89,
16570,10:10:00,10:10:00,1219,19,7891.93,
16570,10:11:00,10:11:00,138370,20,8259.42,
16570,10:13:00,10:13:00,1184,21,8892.26,
16570,10:15:00,10:15:00,1186,22,9333.37,
16570,10:17:00,10:17:00,1158,23,10227.95,
16570,10:18:00,10:18:00,1156,24,10706.12,
16570,10:19:00,10:19:00,138222,25,11143.68,
16570,10:20:00,10:20:00,1146,26,11423.8,
16570,10:21:00,10:21:00,1151,27,11612.87,
16612,10:31:00,10:31:00,1405,1,277.19,
16612,10:32:00,10:32:00,1432,2,653.8,
16612,10:33:00,10:33:00,1428,3,1032.49,
16612,10:34:00,10:34:00,1424,4,1303.87,
16612,10:35:00,10:35:00,1422,5,1611.65,
16612,10:37:00,10:37:00,1419,6,1987.82,
16612,10:40:00,10:40:00,1264,7,2778.27,
16612,10:42:00,10:42:00,11606,8,3396.01,
16612,10:44:00,10:44:00,1316,9,3743.18,
16612,10:48:00,10:48:00,159193,10,4242.89,
16612,10:50:00,10:50:00,163619,11,4569.59,
16612,10:52:00,10:52:00,159197,12,5250.58,
16612,10:54:00,10:54:00,159199,13,5596.87,
16612,10:56:00,10:56:00,1226,14,6028.37,
16612,10:57:00,10:57:00,1222,15,6450.74,
16612,10:59:00,10:59:00,1234,16,6893.91,
16612,11:00:00,11:00:00,1220,17,7234.4,
16612,11:01:00,11:01:00,138368,18,7448.89,
16612,11:02:00,11:02:00,1219,19,7891.93,
16612,11:03:00,11:03:00,138370,20,8259.42,
16612,11:05:00,11:05:00,1184,21,8892.26,
16612,11:07:00,11:07:00,1186,22,9333.37,
16612,11:09:00,11:09:00,1158,23,10227.95,
16612,11:10:00,11:10:00,1156,24,10706.12,
16612,11:11:00,11:11:00,138222,25,11143.68,
16612,11:12:00,11:12:00,1146,26,11423.8,
16612,11:13:00,11:13:00,1151,27,11612.87,
16618,17:47:00,17:47:00,1405,1,277.19,
16618,17:48:00,17:48:00,1432,2,653.8,
16618,17:49:00,17:49:00,1428,3,1032.49,
16618,17:50:00,17:50:00,1424,4,1303.87,
16618,17:51:00,17:51:00,1422,5,1611.65,
16618,17:53:00,17:53:00,1419,6,1987.82,
16618,17:56:00,17:56:00,1264,7,2778.27,
16618,17:58:00,17:58:00,11606,8,3396.01,
16618,18:00:00,18:00:00,1316,9,3743.18,
16618,18:04:00,18:04:00,159193,10,4242.89,
16618,18:06:00,18:06:00,163619,11,4569.59,
16618,18:08:00,18:08:00,159197,12,5250.58,
16618,18:10:00,18:10:00,159199,13,5596.87,
16618,18:12:00,18:12:00,1226,14,6028.37,
16618,18:13:00,18:13:00,1222,15,6450.74,
16618,18:15:00,18:15:00,1234,16,6893.91,
16618,18:16:00,18:16:00,1220,17,7234.4,
16618,18:17:00,18:17:00,138368,18,7448.89,
16618,18:18:00,18:18:00,1219,19,7891.93,
16618,18:19:00,18:19:00,138370,20,8259.42,
16618,18:21:00,18:21:00,1184,21,8892.26,
16618,18:23:00,18:23:00,1186,22,9333.37,
16618,18:25:00,18:25:00,1158,23,10227.95,
16618,18:26:00,18:26:00,1156,24,10706.12,
16618,18:27:00,18:27:00,138222,25,11143.68,
16618,18:28:00,18:28:00,1146,26,11423.8,
16618,18:29:00,18:29:00,1151,27,11612.87,
16767,10:01:00,10:01:00,1405,1,277.19,
16767,10:02:00,10:02:00,1432,2,653.8,
16767,10:03:00,10:03:00,1428,3,1032.49,
16767,10:04:00,10:04:00,1424,4,1303.87,
16767,10:05:00,10:05:00,1422,5,1611.65,
16767,10:07:00,10:07:00,1419,6,1987.82,
16767,10:10:00,10:10:00,1264,7,2778.27,
16767,10:12:00,10:12:00,11606,8,3396.01,
16767,10:14:00,10:14:00,1316,9,3743.18,
16767,10:18:00,10:18:00,159193,10,4242.89,
16767,10:20:00,10:20:00,163619,11,4569.59,
16767,10:22:00,10:22:00,159197,12,5250.58,
16767,10:24:00,10:24:00,159199,13,5596.87,
16767,10:26:00,10:26:00,1226,14,6028.37,
16767,10:27:00,10:27:00,1222,15,6450.74,
16767,10:29:00,10:29:00,1234,16,6893.91,
16767,10:30:00,10:30:00,1220,17,7234.4,
16767,10:31:00,10:31:00,138368,18,7448.89,
16767,10:32:00,10:32:00,1219,19,7891.93,
16767,10:33:00,10:33:00,138370,20,8259.42,
16767,10:35:00,10:35:00,1184,21,8892.26,
16767,10:37:00,10:37:00,1186,22,9333.37,
16767,10:39:00,10:39:00,1158,23,10227.95,
16767,10:40:00,10:40:00,1156,24,10706.12,
16767,10:41:00,10:41:00,138222,25,11143.68,
16767,10:42:00,10:42:00,1146,26,11423.8,
16767,10:43:00,10:43:00,1151,27,11612.87,
16818,07:31:00,07:31:00,1248,1,685.46,
16818,07:33:00,07:33:00,1330,2,1171.35,
16818,07:34:00,07:34:00,1288,3,1643.62,
16818,07:37:00,07:37:00,1635,4,2208.86,
16818,07:38:00,07:38:00,1304,5,2412.57,
16818,07:39:00,07:39:00,136269,6,2767.15,
16818,07:41:00,07:41:00,1226,7,3097.9,
16818,07:42:00,07:42:00,1222,8,3520.27,
16818,07:44:00,07:44:00,1234,9,3963.45,
16818,07:45:00,07:45:00,1220,10,4303.93,
16818,07:46:00,07:46:00,138368,11,4518.43,
16818,07:47:00,07:47:00,1219,12,4961.3,
16818,07:48:00,07:48:00,138370,13,5328.96,
16818,07:50:00,07:50:00,1184,14,5962,
16818,07:52:00,07:52:00,1186,15,6402.91,
16818,07:54:00,07:54:00,1158,16,7297.48,
16818,07:55:00,07:55:00,1156,17,7775.65,
16818,07:56:00,07:56:00,138222,18,8213.21,
16818,07:57:00,07:57:00,1146,19,8493.33,
16818,07:58:00,07:58:00,1151,20,8682.41,
16844,06:37:00,06:37:00,1405,1,277.19,
16844,06:38:00,06:38:00,1432,2,653.8,
16844,06:39:00,06:39:00,1428,3,1032.49,
16844,06:40:00,06:40:00,1424,4,1303.87,
16844,06:41:00,06:41:00,1422,5,1611.65,
16844,06:42:00,06:42:00,1419,6,1987.82,
16844,06:45:00,06:45:00,1264,7,2778.27,
16844,06:47:00,06:47:00,11606,8,3396.01,
16844,06:49:00,06:49:00,1316,9,3743.18,
16844,06:53:00,06:53:00,159193,10,4242.89,
16844,06:55:00,06:55:00,163619,11,4569.59,
16844,06:57:00,06:57:00,159197,12,5250.58,
16844,06:58:00,06:58:00,159199,13,5596.87,
16844,07:00:00,07:00:00,1226,14,6028.37,
16844,07:01:00,07:01:00,1222,15,6450.74,
16844,07:03:00,07:03:00,1234,16,6893.91,
16844,07:04:00,07:04:00,1220,17,7234.4,
16844,07:05:00,07:05:00,138368,18,7448.89,
16844,07:06:00,07:06:00,1219,19,7891.93,
16844,07:07:00,07:07:00,138370,20,8259.42,
16844,07:09:00,07:09:00,1184,21,8892.26,
16844,07:11:00,07:11:00,1186,22,9333.37,
16844,07:13:00,07:13:00,1158,23,10227.95,
16844,07:14:00,07:14:00,1156,24,10706.12,
16844,07:15:00,07:15:00,138222,25,11143.68,
16844,07:16:00,07:16:00,1146,26,11423.8,
16844,07:17:00,07:17:00,1151,27,11612.87,
16896,12:30:00,12:30:00,1405,1,277.19,
16896,12:31:00,12:31:00,1432,2,653.8,
16896,12:32:00,12:32:00,1428,3,1032.49,
16896,12:33:00,12:33:00,1424,4,1303.87,
16896,12:34:00,12:34:00,1422,5,1611.65,
16896,12:36:00,12:36:00,1419,6,1987.82,
16896,12:39:00,12:39:00,1264,7,2778.27,
16896,12:41:00,12:41:00,11606,8,3396.01,
16896,12:43:00,12:43:00,1316,9,3743.18,
16896,12:47:00,12:47:00,159193,10,4242.89,
16896,12:49:00,12:49:00,163619,11,4569.59,
16896,12:51:00,12:51:00,159197,12,5250.58,
16896,12:53:00,12:53:00,159199,13,5596.87,
16896,12:55:00,12:55:00,1226,14,6028.37,
16896,12:56:00,12:56:00,1222,15,6450.74,
16896,12:58:00,12:58:00,1234,16,6893.91,
16896,12:59:00,12:59:00,1220,17,7234.4,
16896,13:00:00,13:00:00,138368,18,7448.89,
16896,13:01:00,13:01:00,1219,19,7891.93,
16896,13:02:00,13:02:00,138370,20,8259.42,
16896,13:04:00,13:04:00,1184,21,8892.26,
16896,13:06:00,13:06:00,1186,22,9333.37,
16896,13:08:00,13:08:00,1158,23,10227.95,
16896,13:09:00,13:09:00,1156,24,10706.12,
16896,13:10:00,13:10:00,138222,25,11143.68,
16896,13:11:00,13:11:00,1146,26,11423.8,
16896,13:12:00,13:12:00,1151,27,11612.87,
17071,11:16:00,11:16:00,1405,1,277.19,
17071,11:17:00,11:17:00,1432,2,653.8,
17071,11:18:00,11:18:00,1428,3,1032.49,
17071,11:19:00,11:19:00,1424,4,1303.87,
17071,11:20:00,11:20:00,1422,5,1611.65,
17071,11:22:00,11:22:00,1419,6,1987.82,
17071,11:25:00,11:25:00,1264,7,2778.27,
17071,11:27:00,11:27:00,11606,8,3396.01,
17071,11:29:00,11:29:00,1316,9,3743.18,
17071,11:33:00,11:33:00,159193,10,4242.89,
17071,11:35:00,11:35:00,163619,11,4569.59,
17071,11:37:00,11:37:00,159197,12,5250.58,
17071,11:39:00,11:39:00,159199,13,5596.87,
17071,11:41:00,11:41:00,1226,14,6028.37,
17071,11:42:00,11:42:00,1222,15,6450.74,
17071,11:44:00,11:44:00,1234,16,6893.91,
17071,11:45:00,11:45:00,1220,17,7234.4,
17071,11:46:00,11:46:00,138368,18,7448.89,
17071,11:47:00,11:47:00,1219,19,7891.93,
17071,11:48:00,11:48:00,138370,20,8259.42,
17071,11:50:00,11:50:00,1184,21,8892.26,
17071,11:52:00,11:52:00,1186,22,9333.37,
17071,11:54:00,11:54:00,1158,23,10227.95,
17071,11:55:00,11:55:00,1156,24,10706.12,
17071,11:56:00,11:56:00,138222,25,11143.68,
17071,11:57:00,11:57:00,1146,26,11423.8,
17071,11:58:00,11:58:00,1151,27,11612.87,
17152,15:50:00,15:50:00,1405,1,277.19,
17152,15:51:00,15:51:00,1432,2,653.8,
17152,15:52:00,15:52:00,1428,3,1032.49,
17152,15:53:00,15:53:00,1424,4,1303.87,
17152,15:54:00,15:54:00,1422,5,1611.65,
17152,15:56:00,15:56:00,1419,6,1987.82,
17152,15:59:00,15:59:00,1264,7,2778.27,
17152,16:01:00,16:01:00,11606,8,3396.01,
17152,16:03:00,16:03:00,1316,9,3743.18,
17152,16:07:00,16:07:00,159193,10,4242.89,
17152,16:09:00,16:09:00,163619,11,4569.59,
17152,16:11:00,16:11:00,159197,12,5250.58,
17152,16:13:00,16:13:00,159199,13,5596.87,
17152,16:15:00,16:15:00,1226,14,6028.37,
17152,16:16:00,16:16:00,1222,15,6450.74,
17152,16:18:00,16:18:00,1234,16,6893.91,
17152,16:19:00,16:19:00,1220,17,7234.4,
17152,16:20:00,16:20:00,138368,18,7448.89,
17152,16:21:00,16:21:00,1219,19,7891.93,
17152,16:22:00,16:22:00,138370,20,8259.42,
17152,16:24:00,16:24:00,1184,21,8892.26,
17152,16:26:00,16:26:00,1186,22,9333.37,
17152,16:28:00,16:28:00,1158,23,10227.95,
17152,16:29:00,16:29:00,1156,24,10706.12,
17152,16:30:00,16:30:00,138222,25,11143.68,
17152,16:31:00,16:31:00,1146,26,11423.8,
17152,16:32:00,16:32:00,1151,27,11612.87,
17282,22:04:00,22:04:00,1405,1,277.19,
17282,22:05:00,22:05:00,1432,2,653.8,
17282,22:06:00,22:06:00,1428,3,1032.49,
17282,22:07:00,22:07:00,1424,4,1303.87,
17282,22:08:00,22:08:00,1422,5,1611.65,
17282,22:09:00,22:09:00,1419,6,1987.82,
17282,22:12:00,22:12:00,1264,7,2778.27,
17282,22:14:00,22:14:00,11606,8,3396.01,
17282,22:16:00,22:16:00,1316,9,3743.18,
17282,22:20:00,22:20:00,159193,10,4242.89,
17282,22:22:00,22:22:00,163619,11,4569.59,
17282,22:24:00,22:24:00,159197,12,5250.58,
17282,22:26:00,22:26:00,159199,13,5596.87,
17282,22:28:00,22:28:00,1226,14,6028.37,
17282,22:29:00,22:29:00,1222,15,6450.74,
17282,22:31:00,22:31:00,1234,16,6893.91,
17282,22:32:00,22:32:00,1220,17,7234.4,
17282,22:33:00,22:33:00,138368,18,7448.89,
17282,22:34:00,22:34:00,1219,19,7891.93,
17282,22:35:00,22:35:00,138370,20,8259.42,
17282,22:37:00,22:37:00,1184,21,8892.26,
17282,22:39:00,22:39:00,1186,22,9333.37,
17282,22:41:00,22:41:00,1158,23,10227.95,
17282,22:42:00,22:42:00,1156,24,10706.12,
17282,22:43:00,22:43:00,138222,25,11143.68,
17282,22:44:00,22:44:00,1146,26,11423.8,
17282,22:45:00,22:45:00,1151,27,11612.87,
17314,10:12:00,10:12:00,1405,1,277.19,
17314,10:13:00,10:13:00,1432,2,653.8,
17314,10:14:00,10:14:00,1428,3,1032.49,
17314,10:15:00,10:15:00,1424,4,1303.87,
17314,10:16:00,10:16:00,1422,5,1611.65,
17314,10:18:00,10:18:00,1419,6,1987.82,
17314,10:21:00,10:21:00,1264,7,2778.27,
17314,10:23:00,10:23:00,11606,8,3396.01,
17314,10:25:00,10:25:00,1316,9,3743.18,
17314,10:29:00,10:29:00,159193,10,4242.89,
17314,10:31:00,10:31:00,163619,11,4569.59,
17314,10:33:00,10:33:00,159197,12,5250.58,
17314,10:35:00,10:35:00,159199,13,5596.87,
17314,10:37:00,10:37:00,1226,14,6028.37,
17314,10:38:00,10:38:00,1222,15,6450.74,
17314,10:40:00,10:40:00,1234,16,6893.91,
17314,10:41:00,10:41:00,1220,17,7234.4,
17314,10:42:00,10:42:00,138368,18,7448.89,
17314,10:43:00,10:43:00,1219,19,7891.93,
17314,10:44:00,10:44:00,138370,20,8259.42,
17314,10:46:00,10:46:00,1184,21,8892.26,
17314,10:48:00,10:48:00,1186,22,9333.37,
17314,10:50:00,10:50:00,1158,23,10227.95,
17314,10:51:00,10:51:00,1156,24,10706.12,
17314,10:52:00,10:52:00,138222,25,11143.68,
17314,10:53:00,10:53:00,1146,26,11423.8,
17314,10:54:00,10:54:00,1151,27,11612.87,
17353,12:28:00,12:28:00,1405,1,277.19,
17353,12:29:00,12:29:00,1432,2,653.8,
17353,12:30:00,12:30:00,1428,3,1032.49,
17353,12:31:00,12:31:00,1424,4,1303.87,
17353,12:32:00,12:32:00,1422,5,1611.65,
17353,12:34:00,12:34:00,1419,6,1987.82,
17353,12:37:00,12:37:00,1264,7,2778.27,
17353,12:39:00,12:39:00,11606,8,3396.01,
17353,12:41:00,12:41:00,1316,9,3743.18,
17353,12:45:00,12:45:00,159193,10,4242.89,
17353,12:47:00,12:47:00,163619,11,4569.59,
17353,12:49:00,12:49:00,159197,12,5250.58,
17353,12:51:00,12:51:00,159199,13,5596.87,
17353,12:53:00,12:53:00,1226,14,6028.37,
17353,12:54:00,12:54:00,1222,15,6450.74,
17353,12:56:00,12:56:00,1234,16,6893.91,
17353,12:57:00,12:57:00,1220,17,7234.4,
17353,12:58:00,12:58:00,138368,18,7448.89,
17353,12:59:00,12:59:00,1219,19,7891.93,
17353,13:00:00,13:00:00,138370,20,8259.42,
17353,13:02:00,13:02:00,1184,21,8892.26,
17353,13:04:00,13:04:00,1186,22,9333.37,
17353,13:06:00,13:06:00,1158,23,10227.95,
17353,13:07:00,13:07:00,1156,24,10706.12,
17353,13:08:00,13:08:00,138222,25,11143.68,
17353,13:09:00,13:09:00,1146,26,11423.8,
17353,13:10:00,13:10:00,1151,27,11612.87,
17378,21:46:00,21:46:00,1405,1,277.19,
17378,21:47:00,21:47:00,1432,2,653.8,
17378,21:48:00,21:48:00,1428,3,1032.49,
17378,21:49:00,21:49:00,1424,4,1303.87,
17378,21:50:00,21:50:00,1422,5,1611.65,
17378,21:51:00,21:51:00,1419,6,1987.82,
17378,21:54:00,21:54:00,1264,7,2778.27,
17378,21:56:00,21:56:00,11606,8,3396.01,
17378,21:58:00,21:58:00,1316,9,3743.18,
17378,22:02:00,22:02:00,159193,10,4242.89,
17378,22:04:00,22:04:00,163619,11,4569.59,
17378,22:06:00,22:06:00,159197,12,5250.58,
17378,22:08:00,22:08:00,159199,13,5596.87,
17378,22:10:00,22:10:00,1226,14,6028.37,
17378,22:11:00,22:11:00,1222,15,6450.74,
17378,22:13:00,22:13:00,1234,16,6893.91,
17378,22:14:00,22:14:00,1220,17,7234.4,
17378,22:15:00,22:15:00,138368,18,7448.89,
17378,22:16:00,22:16:00,1219,19,7891.93,
17378,22:17:00,22:17:00,138370,20,8259.42,
17378,22:19:00,22:19:00,1184,21,8892.26,
17378,22:21:00,22:21:00,1186,22,9333.37,
17378,22:23:00,22:23:00,1158,23,10227.95,
17378,22:24:00,22:24:00,1156,24,10706.12,
17378,22:25:00,22:25:00,138222,25,11143.68,
17378,22:26:00,22:26:00,1146,26,11423.8,
17378,22:27:00,22:27:00,1151,27,11612.87,
17430,10:34:00,10:34:00,1405,1,277.19,
17430,10:35:00,10:35:00,1432,2,653.8,
17430,10:36:00,10:36:00,1428,3,1032.49,
17430,10:37:00,10:37:00,1424,4,1303.87,
17430,10:38:00,10:38:00,1422,5,1611.65,
17430,10:40:00,10:40:00,1419,6,1987.82,
17430,10:43:00,10:43:00,1264,7,2778.27,
17430,10:45:00,10:45:00,11606,8,3396.01,
17430,10:47:00,10:47:00,1316,9,3743.18,
17430,10:51:00,10:51:00,159193,10,4242.89,
17430,10:53:00,10:53:00,163619,11,4569.59,
17430,10:55:00,10:55:00,159197,12,5250.58,
17430,10:57:00,10:57:00,159199,13,5596.87,
17430,10:59:00,10:59:00,1226,14,6028.37,
17430,11:00:00,11:00:00,1222,15,6450.74,
17430,11:02:00,11:02:00,1234,16,6893.91,
17430,11:03:00,11:03:00,1220,17,7234.4,
17430,11:04:00,11:04:00,138368,18,7448.89,
17430,11:05:00,11:05:00,1219,19,7891.93,
17430,11:06:00,11:06:00,138370,20,8259.42,
17430,11:08:00,11:08:00,1184,21,8892.26,
17430,11:10:00,11:10:00,1186,22,9333.37,
17430,11:12:00,11:12:00,1158,23,10227.95,
17430,11:13:00,11:13:00,1156,24,10706.12,
17430,11:14:00,11:14:00,138222,25,11143.68,
17430,11:15:00,11:15:00,1146,26,11423.8,
17430,11:16:00,11:16:00,1151,27,11612.87,
17535,17:36:00,17:36:00,1405,1,277.19,
17535,17:37:00,17:37:00,1432,2,653.8,
17535,17:38:00,17:38:00,1428,3,1032.49,
17535,17:39:00,17:39:00,1424,4,1303.87,
17535,17:40:00,17:40:00,1422,5,1611.65,
17535,17:42:00,17:42:00,1419,6,1987.82,
17535,17:45:00,17:45:00,1264,7,2778.27,
17535,17:47:00,17:47:00,11606,8,3396.01,
17535,17:49:00,17:49:00,1316,9,3743.18,
17535,17:53:00,17:53:00,159193,10,4242.89,
17535,17:55:00,17:55:00,163619,11,4569.59,
17535,17:57:00,17:57:00,159197,12,5250.58,
17535,17:59:00,17:59:00,159199,13,5596.87,
17535,18:01:00,18:01:00,1226,14,6028.37,
17535,18:02:00,18:02:00,1222,15,6450.74,
17535,18:04:00,18:04:00,1234,16,6893.91,
17535,18:05:00,18:05:00,1220,17,7234.4,
17535,18:06:00,18:06:00,138368,18,7448.89,
17535,18:07:00,18:07:00,1219,19,7891.93,
17535,18:08:00,18:08:00,138370,20,8259.42,
17535,18:10:00,18:10:00,1184,21,8892.26,
17535,18:12:00,18:12:00,1186,22,9333.37,
17535,18:14:00,18:14:00,1158,23,10227.95,
17535,18:15:00,18:15:00,1156,24,10706.12,
17535,18:16:00,18:16:00,138222,25,11143.68,
17535,18:17:00,18:17:00,1146,26,11423.8,
17535,18:18:00,18:18:00,1151,27,11612.87,
17580,18:34:00,18:34:00,1405,1,277.19,
17580,18:35:00,18:35:00,1432,2,653.8,
17580,18:36:00,18:36:00,1428,3,1032.49,
17580,18:37:00,18:37:00,1424,4,1303.87,
17580,18:38:00,18:38:00,1422,5,1611.65,
17580,18:40:00,18:40:00,1419,6,1987.82,
17580,18:43:00,18:43:00,1264,7,2778.27,
17580,18:45:00,18:45:00,11606,8,3396.01,
17580,18:47:00,18:47:00,1316,9,3743.18,
17580,18:51:00,18:51:00,159193,10,4242.89,
17580,18:53:00,18:53:00,163619,11,4569.59,
17580,18:55:00,18:55:00,159197,12,5250.58,
17580,18:57:00,18:57:00,159199,13,5596.87,
17580,18:59:00,18:59:00,1226,14,6028.37,
17580,19:00:00,19:00:00,1222,15,6450.74,
17580,19:02:00,19:02:00,1234,16,6893.91,
17580,19:03:00,19:03:00,1220,17,7234.4,
17580,19:04:00,19:04:00,138368,18,7448.89,
17580,19:05:00,19:05:00,1219,19,7891.93,
17580,19:06:00,19:06:00,138370,20,8259.42,
17580,19:08:00,19:08:00,1184,21,8892.26,
17580,19:10:00,19:10:00,1186,22,9333.37,
17580,19:12:00,19:12:00,1158,23,10227.95,
17580,19:13:00,19:13:00,1156,24,10706.12,
17580,19:14:00,19:14:00,138222,25,11143.68,
17580,19:15:00,19:15:00,1146,26,11423.8,
17580,19:16:00,19:16:00,1151,27,11612.87,
17607,19:46:00,19:46:00,1405,1,277.19,
17607,19:47:00,19:47:00,1432,2,653.8,
17607,19:48:00,19:48:00,1428,3,1032.49,
17607,19:49:00,19:49:00,1424,4,1303.87,
17607,19:50:00,19:50:00,1422,5,1611.65,
17607,19:52:00,19:52:00,1419,6,1987.82,
17607,19:55:00,19:55:00,1264,7,2778.27,
17607,19:57:00,19:57:00,11606,8,3396.01,
17607,19:59:00,19:59:00,1316,9,3743.18,
17607,20:03:00,20:03:00,159193,10,4242.89,
17607,20:05:00,20:05:00,163619,11,4569.59,
17607,20:07:00,20:07:00,159197,12,5250.58,
17607,20:09:00,20:09:00,159199,13,5596.87,
17607,20:11:00,20:11:00,1226,14,6028.37,
17607,20:12:00,20:12:00,1222,15,6450.74,
17607,20:14:00,20:14:00,1234,16,6893.91,
17607,20:15:00,20:15:00,1220,17,7234.4,
17607,20:16:00,20:16:00,138368,18,7448.89,
17607,20:17:00,20:17:00,1219,19,7891.93,
17607,20:18:00,20:18:00,138370,20,8259.42,
17607,20:20:00,20:20:00,1184,21,8892.26,
17607,20:22:00,20:22:00,1186,22,9333.37,
17607,20:24:00,20:24:00,1158,23,10227.95,
17607,20:25:00,20:25:00,1156,24,10706.12,
17607,20:26:00,20:26:00,138222,25,11143.68,
17607,20:27:00,20:27:00,1146,26,11423.8,
17607,20:28:00,20:28:00,1151,27,11612.87,
17755,18:58:00,18:58:00,1405,1,277.19,
17755,18:59:00,18:59:00,1432,2,653.8,
17755,19:00:00,19:00:00,1428,3,1032.49,
17755,19:01:00,19:01:00,1424,4,1303.87,
17755,19:02:00,19:02:00,1422,5,1611.65,
17755,19:04:00,19:04:00,1419,6,1987.82,
17755,19:07:00,19:07:00,1264,7,2778.27,
17755,19:09:00,19:09:00,11606,8,3396.01,
17755,19:11:00,19:11:00,1316,9,3743.18,
17755,19:15:00,19:15:00,159193,10,4242.89,
17755,19:17:00,19:17:00,163619,11,4569.59,
17755,19:19:00,19:19:00,159197,12,5250.58,
17755,19:21:00,19:21:00,159199,13,5596.87,
17755,19:23:00,19:23:00,1226,14,6028.37,
17755,19:24:00,19:24:00,1222,15,6450.74,
17755,19:26:00,19:26:00,1234,16,6893.91,
17755,19:27:00,19:27:00,1220,17,7234.4,
17755,19:28:00,19:28:00,138368,18,7448.89,
17755,19:29:00,19:29:00,1219,19,7891.93,
17755,19:30:00,19:30:00,138370,20,8259.42,
17755,19:32:00,19:32:00,1184,21,8892.26,
17755,19:34:00,19:34:00,1186,22,9333.37,
17755,19:36:00,19:36:00,1158,23,10227.95,
17755,19:37:00,19:37:00,1156,24,10706.12,
17755,19:38:00,19:38:00,138222,25,11143.68,
17755,19:39:00,19:39:00,1146,26,11423.8,
17755,19:40:00,19:40:00,1151,27,11612.87,
17819,15:20:00,15:20:00,1405,1,277.19,
17819,15:21:00,15:21:00,1432,2,653.8,
17819,15:22:00,15:22:00,1428,3,1032.49,
17819,15:23:00,15:23:00,1424,4,1303.87,
17819,15:24:00,15:24:00,1422,5,1611.65,
17819,15:26:00,15:26:00,1419,6,1987.82,
17819,15:29:00,15:29:00,1264,7,2778.27,
17819,15:31:00,15:31:00,11606,8,3396.01,
17819,15:33:00,15:33:00,1316,9,3743.18,
17819,15:37:00,15:37:00,159193,10,4242.89,
17819,15:39:00,15:39:00,163619,11,4569.59,
17819,15:41:00,15:41:00,159197,12,5250.58,
17819,15:43:00,15:43:00,159199,13,5596.87,
17819,15:45:00,15:45:00,1226,14,6028.37,
17819,15:46:00,15:46:00,1222,15,6450.74,
17819,15:48:00,15:48:00,1234,16,6893.91,
17819,15:49:00,15:49:00,1220,17,7234.4,
17819,15:50:00,15:50:00,138368,18,7448.89,
17819,15:51:00,15:51:00,1219,19,7891.93,
17819,15:52:00,15:52:00,138370,20,8259.42,
17819,15:54:00,15:54:00,1184,21,8892.26,
17819,15:56:00,15:56:00,1186,22,9333.37,
17819,15:58:00,15:58:00,1158,23,10227.95,
17819,15:59:00,15:59:00,1156,24,10706.12,
17819,16:00:00,16:00:00,138222,25,11143.68,
17819,16:01:00,16:01:00,1146,26,11423.8,
17819,16:02:00,16:02:00,1151,27,11612.87,
17844,16:50:00,16:50:00,1405,1,277.19,
17844,16:51:00,16:51:00,1432,2,653.8,
17844,16:52:00,16:52:00,1428,3,1032.49,
17844,16:53:00,16:53:00,1424,4,1303.87,
17844,16:54:00,16:54:00,1422,5,1611.65,
17844,16:56:00,16:56:00,1419,6,1987.82,
17844,16:59:00,16:59:00,1264,7,2778.27,
17844,17:01:00,17:01:00,11606,8,3396.01,
17844,17:03:00,17:03:00,1316,9,3743.18,
17844,17:07:00,17:07:00,159193,10,4242.89,
17844,17:09:00,17:09:00,163619,11,4569.59,
17844,17:11:00,17:11:00,159197,12,5250.58,
17844,17:13:00,17:13:00,159199,13,5596.87,
17844,17:15:00,17:15:00,1226,14,6028.37,
17844,17:16:00,17:16:00,1222,15,6450.74,
17844,17:18:00,17:18:00,1234,16,6893.91,
17844,17:19:00,17:19:00,1220,17,7234.4,
17844,17:20:00,17:20:00,138368,18,7448.89,
17844,17:21:00,17:21:00,1219,19,7891.93,
17844,17:22:00,17:22:00,138370,20,8259.42,
17844,17:24:00,17:24:00,1184,21,8892.26,
17844,17:26:00,17:26:00,1186,22,9333.37,
17844,17:28:00,17:28:00,1158,23,10227.95,
17844,17:29:00,17:29:00,1156,24,10706.12,
17844,17:30:00,17:30:00,138222,25,11143.68,
17844,17:31:00,17:31:00,1146,26,11423.8,
17844,17:32:00,17:32:00,1151,27,11612.87,
17867,07:49:00,07:49:00,1405,1,277.19,
17867,07:50:00,07:50:00,1432,2,653.8,
17867,07:51:00,07:51:00,1428,3,1032.49,
17867,07:52:00,07:52:00,1424,4,1303.87,
17867,07:53:00,07:53:00,1422,5,1611.65,
17867,07:55:00,07:55:00,1419,6,1987.82,
17867,07:58:00,07:58:00,1264,7,2778.27,
17867,08:00:00,08:00:00,11606,8,3396.01,
17867,08:02:00,08:02:00,1316,9,3743.18,
17867,08:06:00,08:06:00,159193,10,4242.89,
17867,08:08:00,08:08:00,163619,11,4569.59,
17867,08:10:00,08:10:00,159197,12,5250.58,
17867,08:12:00,08:12:00,159199,13,5596.87,
17867,08:14:00,08:14:00,1226,14,6028.37,
17867,08:15:00,08:15:00,1222,15,6450.74,
17867,08:17:00,08:17:00,1234,16,6893.91,
17867,08:18:00,08:18:00,1220,17,7234.4,
17867,08:19:00,08:19:00,138368,18,7448.89,
17867,08:20:00,08:20:00,1219,19,7891.93,
17867,08:21:00,08:21:00,138370,20,8259.42,
17867,08:23:00,08:23:00,1184,21,8892.26,
17867,08:25:00,08:25:00,1186,22,9333.37,
17867,08:27:00,08:27:00,1158,23,10227.95,
17867,08:28:00,08:28:00,1156,24,10706.12,
17867,08:29:00,08:29:00,138222,25,11143.68,
17867,08:30:00,08:30:00,1146,26,11423.8,
17867,08:31:00,08:31:00,1151,27,11612.87,
17891,16:04:00,16:04:00,1405,1,277.19,
17891,16:05:00,16:05:00,1432,2,653.8,
17891,16:06:00,16:06:00,1428,3,1032.49,
17891,16:07:00,16:07:00,1424,4,1303.87,
17891,16:08:00,16:08:00,1422,5,1611.65,
17891,16:10:00,16:10:00,1419,6,1987.82,
17891,16:13:00,16:13:00,1264,7,2778.27,
17891,16:15:00,16:15:00,11606,8,3396.01,
17891,16:17:00,16:17:00,1316,9,3743.18,
17891,16:21:00,16:21:00,159193,10,4242.89,
17891,16:23:00,16:23:00,163619,11,4569.59,
17891,16:25:00,16:25:00,159197,12,5250.58,
17891,16:27:00,16:27:00,159199,13,5596.87,
17891,16:29:00,16:29:00,1226,14,6028.37,
17891,16:30:00,16:30:00,1222,15,6450.74,
17891,16:32:00,16:32:00,1234,16,6893.91,
17891,16:33:00,16:33:00,1220,17,7234.4,
17891,16:34:00,16:34:00,138368,18,7448.89,
17891,16:35:00,16:35:00,1219,19,7891.93,
17891,16:36:00,16:36:00,138370,20,8259.42,
17891,16:38:00,16:38:00,1184,21,8892.26,
17891,16:40:00,16:40:00,1186,22,9333.37,
17891,16:42:00,16:42:00,1158,23,10227.95,
17891,16:43:00,16:43:00,1156,24,10706.12,
17891,16:44:00,16:44:00,138222,25,11143.68,
17891,16:45:00,16:45:00,1146,26,11423.8,
17891,16:46:00,16:46:00,1151,27,11612.87,
17934,13:04:00,13:04:00,1405,1,277.19,
17934,13:05:00,13:05:00,1432,2,653.8,
17934,13:06:00,13:06:00,1428,3,1032.49,
17934,13:07:00,13:07:00,1424,4,1303.87,
17934,13:08:00,13:08:00,1422,5,1611.65,
17934,13:10:00,13:10:00,1419,6,1987.82,
17934,13:13:00,13:13:00,1264,7,2778.27,
17934,13:15:00,13:15:00,11606,8,3396.01,
17934,13:17:00,13:17:00,1316,9,3743.18,
17934,13:21:00,13:21:00,159193,10,4242.89,
17934,13:23:00,13:23:00,163619,11,4569.59,
17934,13:25:00,13:25:00,159197,12,5250.58,
17934,13:27:00,13:27:00,159199,13,5596.87,
17934,13:29:00,13:29:00,1226,14,6028.37,
17934,13:30:00,13:30:00,1222,15,6450.74,
17934,13:32:00,13:32:00,1234,16,6893.91,
17934,13:33:00,13:33:00,1220,17,7234.4,
17934,13:34:00,13:34:00,138368,18,7448.89,
17934,13:35:00,13:35:00,1219,19,7891.93,
17934,13:36:00,13:36:00,138370,20,8259.42,
17934,13:38:00,13:38:00,1184,21,8892.26,
17934,13:40:00,13:40:00,1186,22,9333.37,
17934,13:42:00,13:42:00,1158,23,10227.95,
17934,13:43:00,13:43:00,1156,24,10706.12,
17934,13:44:00,13:44:00,138222,25,11143.68,
17934,13:45:00,13:45:00,1146,26,11423.8,
17934,13:46:00,13:46:00,1151,27,11612.87,
18048,19:34:00,19:34:00,1405,1,277.19,
18048,19:35:00,19:35:00,1432,2,653.8,
18048,19:36:00,19:36:00,1428,3,1032.49,
18048,19:37:00,19:37:00,1424,4,1303.87,
18048,19:38:00,19:38:00,1422,5,1611.65,
18048,19:40:00,19:40:00,1419,6,1987.82,
18048,19:43:00,19:43:00,1264,7,2778.27,
18048,19:45:00,19:45:00,11606,8,3396.01,
18048,19:47:00,19:47:00,1316,9,3743.18,
18048,19:51:00,19:51:00,159193,10,4242.89,
18048,19:53:00,19:53:00,163619,11,4569.59,
18048,19:55:00,19:55:00,159197,12,5250.58,
18048,19:57:00,19:57:00,159199,13,5596.87,
18048,19:59:00,19:59:00,1226,14,6028.37,
18048,20:00:00,20:00:00,1222,15,6450.74,
18048,20:02:00,20:02:00,1234,16,6893.91,
18048,20:03:00,20:03:00,1220,17,7234.4,
18048,20:04:00,20:04:00,138368,18,7448.89,
18048,20:05:00,20:05:00,1219,19,7891.93,
18048,20:06:00,20:06:00,138370,20,8259.42,
18048,20:08:00,20:08:00,1184,21,8892.26,
18048,20:10:00,20:10:00,1186,22,9333.37,
18048,20:12:00,20:12:00,1158,23,10227.95,
18048,20:13:00,20:13:00,1156,24,10706.12,
18048,20:14:00,20:14:00,138222,25,11143.68,
18048,20:15:00,20:15:00,1146,26,11423.8,
18048,20:16:00,20:16:00,1151,27,11612.87,
18065,20:03:00,20:03:00,1405,1,277.19,
18065,20:04:00,20:04:00,1432,2,653.8,
18065,20:05:00,20:05:00,1428,3,1032.49,
18065,20:06:00,20:06:00,1424,4,1303.87,
18065,20:07:00,20:07:00,1422,5,1611.65,
18065,20:09:00,20:09:00,1419,6,1987.82,
18065,20:12:00,20:12:00,1264,7,2778.27,
18065,20:14:00,20:14:00,11606,8,3396.01,
18065,20:16:00,20:16:00,1316,9,3743.18,
18065,20:20:00,20:20:00,159193,10,4242.89,
18065,20:22:00,20:22:00,163619,11,4569.59,
18065,20:24:00,20:24:00,159197,12,5250.58,
18065,20:26:00,20:26:00,159199,13,5596.87,
18065,20:28:00,20:28:00,1226,14,6028.37,
18065,20:29:00,20:29:00,1222,15,6450.74,
18065,20:31:00,20:31:00,1234,16,6893.91,
18065,20:32:00,20:32:00,1220,17,7234.4,
18065,20:33:00,20:33:00,138368,18,7448.89,
18065,20:34:00,20:34:00,1219,19,7891.93,
18065,20:35:00,20:35:00,138370,20,8259.42,
18065,20:37:00,20:37:00,1184,21,8892.26,
18065,20:39:00,20:39:00,1186,22,9333.37,
18065,20:41:00,20:41:00,1158,23,10227.95,
18065,20:42:00,20:42:00,1156,24,10706.12,
18065,20:43:00,20:43:00,138222,25,11143.68,
18065,20:44:00,20:44:00,1146,26,11423.8,
18065,20:45:00,20:45:00,1151,27,11612.87,
18313,12:46:00,12:46:00,1405,1,277.19,
18313,12:47:00,12:47:00,1432,2,653.8,
18313,12:48:00,12:48:00,1428,3,1032.49,
18313,12:49:00,12:49:00,1424,4,1303.87,
18313,12:50:00,12:50:00,1422,5,1611.65,
18313,12:52:00,12:52:00,1419,6,1987.82,
18313,12:55:00,12:55:00,1264,7,2778.27,
18313,12:57:00,12:57:00,11606,8,3396.01,
18313,12:59:00,12:59:00,1316,9,3743.18,
18313,13:03:00,13:03:00,159193,10,4242.89,
18313,13:05:00,13:05:00,163619,11,4569.59,
18313,13:07:00,13:07:00,159197,12,5250.58,
18313,13:09:00,13:09:00,159199,13,5596.87,
18313,13:11:00,13:11:00,1226,14,6028.37,
18313,13:12:00,13:12:00,1222,15,6450.74,
18313,13:14:00,13:14:00,1234,16,6893.91,
18313,13:15:00,13:15:00,1220,17,7234.4,
18313,13:16:00,13:16:00,138368,18,7448.89,
18313,13:17:00,13:17:00,1219,19,7891.93,
18313,13:18:00,13:18:00,138370,20,8259.42,
18313,13:20:00,13:20:00,1184,21,8892.26,
18313,13:22:00,13:22:00,1186,22,9333.37,
18313,13:24:00,13:24:00,1158,23,10227.95,
18313,13:25:00,13:25:00,1156,24,10706.12,
18313,13:26:00,13:26:00,138222,25,11143.68,
18313,13:27:00,13:27:00,1146,26,11423.8,
18313,13:28:00,13:28:00,1151,27,11612.87,
18320,14:07:00,14:07:00,1405,1,277.19,
18320,14:08:00,14:08:00,1432,2,653.8,
18320,14:09:00,14:09:00,1428,3,1032.49,
18320,14:10:00,14:10:00,1424,4,1303.87,
18320,14:11:00,14:11:00,1422,5,1611.65,
18320,14:13:00,14:13:00,1419,6,1987.82,
18320,14:16:00,14:16:00,1264,7,2778.27,
18320,14:18:00,14:18:00,11606,8,3396.01,
18320,14:20:00,14:20:00,1316,9,3743.18,
18320,14:24:00,14:24:00,159193,10,4242.89,
18320,14:26:00,14:26:00,163619,11,4569.59,
18320,14:28:00,14:28:00,159197,12,5250.58,
18320,14:30:00,14:30:00,159199,13,5596.87,
18320,14:32:00,14:32:00,1226,14,6028.37,
18320,14:33:00,14:33:00,1222,15,6450.74,
18320,14:35:00,14:35:00,1234,16,6893.91,
18320,14:36:00,14:36:00,1220,17,7234.4,
18320,14:37:00,14:37:00,138368,18,7448.89,
18320,14:38:00,14:38:00,1219,19,7891.93,
18320,14:39:00,14:39:00,138370,20,8259.42,
18320,14:41:00,14:41:00,1184,21,8892.26,
18320,14:43:00,14:43:00,1186,22,9333.37,
18320,14:45:00,14:45:00,1158,23,10227.95,
18320,14:46:00,14:46:00,1156,24,10706.12,
18320,14:47:00,14:47:00,138222,25,11143.68,
18320,14:48:00,14:48:00,1146,26,11423.8,
18320,14:49:00,14:49:00,1151,27,11612.87,
18388,05:40:00,05:40:00,1405,1,277.19,
18388,05:41:00,05:41:00,1432,2,653.8,
18388,05:42:00,05:42:00,1428,3,1032.49,
18388,05:43:00,05:43:00,1424,4,1303.87,
18388,05:44:00,05:44:00,1422,5,1611.65,
18388,05:45:00,05:45:00,1419,6,1987.82,
18388,05:48:00,05:48:00,1264,7,2778.27,
18388,05:50:00,05:50:00,11606,8,3396.01,
18388,05:52:00,05:52:00,1316,9,3743.18,
18388,05:54:00,05:54:00,159193,10,4242.89,
18388,05:55:00,05:55:00,163619,11,4569.59,
18388,05:58:00,05:58:00,159197,12,5250.58,
18388,05:59:00,05:59:00,159199,13,5596.87,
18388,06:01:00,06:01:00,1226,14,6028.37,
18388,06:02:00,06:02:00,1222,15,6450.74,
18388,06:03:00,06:03:00,1234,16,6893.91,
18388,06:04:00,06:04:00,1220,17,7234.4,
18388,06:05:00,06:05:00,138368,18,7448.89,
18388,06:07:00,06:07:00,1219,19,7891.93,
18388,06:08:00,06:08:00,138370,20,8259.42,
18388,06:09:00,06:09:00,1184,21,8892.26,
18388,06:11:00,06:11:00,1186,22,9333.37,
18388,06:13:00,06:13:00,1158,23,10227.95,
18388,06:14:00,06:14:00,1156,24,10706.12,
18388,06:15:00,06:15:00,138222,25,11143.68,
18388,06:16:00,06:16:00,1146,26,11423.8,
18388,06:17:00,06:17:00,1151,27,11612.87,
18606,18:58:00,18:58:00,1405,1,277.19,
18606,18:59:00,18:59:00,1432,2,653.8,
18606,19:00:00,19:00:00,1428,3,1032.49,
18606,19:01:00,19:01:00,1424,4,1303.87,
18606,19:02:00,19:02:00,1422,5,1611.65,
18606,19:04:00,19:04:00,1419,6,1987.82,
18606,19:07:00,19:07:00,1264,7,2778.27,
18606,19:09:00,19:09:00,11606,8,3396.01,
18606,19:11:00,19:11:00,1316,9,3743.18,
18606,19:15:00,19:15:00,159193,10,4242.89,
18606,19:17:00,19:17:00,163619,11,4569.59,
18606,19:19:00,19:19:00,159197,12,5250.58,
18606,19:21:00,19:21:00,159199,13,5596.87,
18606,19:23:00,19:23:00,1226,14,6028.37,
18606,19:24:00,19:24:00,1222,15,6450.74,
18606,19:26:00,19:26:00,1234,16,6893.91,
18606,19:27:00,19:27:00,1220,17,7234.4,
18606,19:28:00,19:28:00,138368,18,7448.89,
18606,19:29:00,19:29:00,1219,19,7891.93,
18606,19:30:00,19:30:00,138370,20,8259.42,
18606,19:32:00,19:32:00,1184,21,8892.26,
18606,19:34:00,19:34:00,1186,22,9333.37,
18606,19:36:00,19:36:00,1158,23,10227.95,
18606,19:37:00,19:37:00,1156,24,10706.12,
18606,19:38:00,19:38:00,138222,25,11143.68,
18606,19:39:00,19:39:00,1146,26,11423.8,
18606,19:40:00,19:40:00,1151,27,11612.87,
18627,11:29:00,11:29:00,1405,1,277.19,
18627,11:30:00,11:30:00,1432,2,653.8,
18627,11:31:00,11:31:00,1428,3,1032.49,
18627,11:32:00,11:32:00,1424,4,1303.87,
18627,11:33:00,11:33:00,1422,5,1611.65,
18627,11:35:00,11:35:00,1419,6,1987.82,
18627,11:38:00,11:38:00,1264,7,2778.27,
18627,11:40:00,11:40:00,11606,8,3396.01,
18627,11:42:00,11:42:00,1316,9,3743.18,
18627,11:46:00,11:46:00,159193,10,4242.89,
18627,11:48:00,11:48:00,163619,11,4569.59,
18627,11:50:00,11:50:00,159197,12,5250.58,
18627,11:52:00,11:52:00,159199,13,5596.87,
18627,11:54:00,11:54:00,1226,14,6028.37,
18627,11:55:00,11:55:00,1222,15,6450.74,
18627,11:57:00,11:57:00,1234,16,6893.91,
18627,11:58:00,11:58:00,1220,17,7234.4,
18627,11:59:00,11:59:00,138368,18,7448.89,
18627,12:00:00,12:00:00,1219,19,7891.93,
18627,12:01:00,12:01:00,138370,20,8259.42,
18627,12:03:00,12:03:00,1184,21,8892.26,
18627,12:05:00,12:05:00,1186,22,9333.37,
18627,12:07:00,12:07:00,1158,23,10227.95,
18627,12:08:00,12:08:00,1156,24,10706.12,
18627,12:09:00,12:09:00,138222,25,11143.68,
18627,12:10:00,12:10:00,1146,26,11423.8,
18627,12:11:00,12:11:00,1151,27,11612.87,
18771,24:10:00,24:10:00,1405,1,277.19,
18771,24:11:00,24:11:00,1432,2,653.8,
18771,24:12:00,24:12:00,1428,3,1032.49,
18771,24:13:00,24:13:00,1424,4,1303.87,
18771,24:14:00,24:14:00,1422,5,1611.65,
18771,24:15:00,24:15:00,1419,6,1987.82,
18771,24:18:00,24:18:00,1264,7,2778.27,
18771,24:20:00,24:20:00,11606,8,3396.01,
18771,24:21:00,24:21:00,1316,9,3743.18,
18771,24:24:00,24:24:00,159193,10,4242.89,
18771,24:25:00,24:25:00,163619,11,4569.59,
18771,24:27:00,24:27:00,159197,12,5250.58,
18771,24:29:00,24:29:00,159199,13,5596.87,
18771,24:31:00,24:31:00,1226,14,6028.37,
18771,24:32:00,24:32:00,1222,15,6450.74,
18771,24:33:00,24:33:00,1234,16,6893.91,
18771,24:34:00,24:34:00,1220,17,7234.4,
18771,24:35:00,24:35:00,138368,18,7448.89,
18771,24:37:00,24:37:00,1219,19,7891.93,
18771,24:38:00,24:38:00,138370,20,8259.42,
18771,24:39:00,24:39:00,1184,21,8892.26,
18771,24:41:00,24:41:00,1186,22,9333.37,
18771,24:43:00,24:43:00,1158,23,10227.95,
18771,24:44:00,24:44:00,1156,24,10706.12,
18771,24:45:00,24:45:00,138222,25,11143.68,
18771,24:46:00,24:46:00,1146,26,11423.8,
18771,24:47:00,24:47:00,1151,27,11612.87,
18840,14:50:00,14:50:00,1405,1,277.19,
18840,14:51:00,14:51:00,1432,2,653.8,
18840,14:52:00,14:52:00,1428,3,1032.49,
18840,14:53:00,14:53:00,1424,4,1303.87,
18840,14:54:00,14:54:00,1422,5,1611.65,
18840,14:56:00,14:56:00,1419,6,1987.82,
18840,14:59:00,14:59:00,1264,7,2778.27,
18840,15:01:00,15:01:00,11606,8,3396.01,
18840,15:03:00,15:03:00,1316,9,3743.18,
18840,15:07:00,15:07:00,159193,10,4242.89,
18840,15:09:00,15:09:00,163619,11,4569.59,
18840,15:11:00,15:11:00,159197,12,5250.58,
18840,15:13:00,15:13:00,159199,13,5596.87,
18840,15:15:00,15:15:00,1226,14,6028.37,
18840,15:16:00,15:16:00,1222,15,6450.74,
18840,15:18:00,15:18:00,1234,16,6893.91,
18840,15:19:00,15:19:00,1220,17,7234.4,
18840,15:20:00,15:20:00,138368,18,7448.89,
18840,15:21:00,15:21:00,1219,19,7891.93,
18840,15:22:00,15:22:00,138370,20,8259.42,
18840,15:24:00,15:24:00,1184,21,8892.26,
18840,15:26:00,15:26:00,1186,22,9333.37,
18840,15:28:00,15:28:00,1158,23,10227.95,
18840,15:29:00,15:29:00,1156,24,10706.12,
18840,15:30:00,15:30:00,138222,25,11143.68,
18840,15:31:00,15:31:00,1146,26,11423.8,
18840,15:32:00,15:32:00,1151,27,11612.87,
18984,18:29:00,18:29:00,1405,1,277.19,
18984,18:30:00,18:30:00,1432,2,653.8,
18984,18:31:00,18:31:00,1428,3,1032.49,
18984,18:32:00,18:32:00,1424,4,1303.87,
18984,18:33:00,18:33:00,1422,5,1611.65,
18984,18:35:00,18:35:00,1419,6,1987.82,
18984,18:38:00,18:38:00,1264,7,2778.27,
18984,18:40:00,18:40:00,11606,8,3396.01,
18984,18:42:00,18:42:00,1316,9,3743.18,
18984,18:46:00,18:46:00,159193,10,4242.89,
18984,18:48:00,18:48:00,163619,11,4569.59,
18984,18:50:00,18:50:00,159197,12,5250.58,
18984,18:52:00,18:52:00,159199,13,5596.87,
18984,18:54:00,18:54:00,1226,14,6028.37,
18984,18:55:00,18:55:00,1222,15,6450.74,
18984,18:57:00,18:57:00,1234,16,6893.91,
18984,18:58:00,18:58:00,1220,17,7234.4,
18984,18:59:00,18:59:00,138368,18,7448.89,
18984,19:00:00,19:00:00,1219,19,7891.93,
18984,19:01:00,19:01:00,138370,20,8259.42,
18984,19:03:00,19:03:00,1184,21,8892.26,
18984,19:05:00,19:05:00,1186,22,9333.37,
18984,19:07:00,19:07:00,1158,23,10227.95,
18984,19:08:00,19:08:00,1156,24,10706.12,
18984,19:09:00,19:09:00,138222,25,11143.68,
18984,19:10:00,19:10:00,1146,26,11423.8,
18984,19:11:00,19:11:00,1151,27,11612.87,
19059,13:13:00,13:13:00,1405,1,277.19,
19059,13:14:00,13:14:00,1432,2,653.8,
19059,13:15:00,13:15:00,1428,3,1032.49,
19059,13:16:00,13:16:00,1424,4,1303.87,
19059,13:17:00,13:17:00,1422,5,1611.65,
19059,13:19:00,13:19:00,1419,6,1987.82,
19059,13:22:00,13:22:00,1264,7,2778.27,
19059,13:24:00,13:24:00,11606,8,3396.01,
19059,13:26:00,13:26:00,1316,9,3743.18,
19059,13:30:00,13:30:00,159193,10,4242.89,
19059,13:32:00,13:32:00,163619,11,4569.59,
19059,13:34:00,13:34:00,159197,12,5250.58,
19059,13:36:00,13:36:00,159199,13,5596.87,
19059,13:38:00,13:38:00,1226,14,6028.37,
19059,13:39:00,13:39:00,1222,15,6450.74,
19059,13:41:00,13:41:00,1234,16,6893.91,
19059,13:42:00,13:42:00,1220,17,7234.4,
19059,13:43:00,13:43:00,138368,18,7448.89,
19059,13:44:00,13:44:00,1219,19,7891.93,
19059,13:45:00,13:45:00,138370,20,8259.42,
19059,13:47:00,13:47:00,1184,21,8892.26,
19059,13:49:00,13:49:00,1186,22,9333.37,
19059,13:51:00,13:51:00,1158,23,10227.95,
19059,13:52:00,13:52:00,1156,24,10706.12,
19059,13:53:00,13:53:00,138222,25,11143.68,
19059,13:54:00,13:54:00,1146,26,11423.8,
19059,13:55:00,13:55:00,1151,27,11612.87,
19152,18:46:00,18:46:00,1405,1,277.19,
19152,18:47:00,18:47:00,1432,2,653.8,
19152,18:48:00,18:48:00,1428,3,1032.49,
19152,18:49:00,18:49:00,1424,4,1303.87,
19152,18:50:00,18:50:00,1422,5,1611.65,
19152,18:52:00,18:52:00,1419,6,1987.82,
19152,18:55:00,18:55:00,1264,7,2778.27,
19152,18:57:00,18:57:00,11606,8,3396.01,
19152,18:59:00,18:59:00,1316,9,3743.18,
19152,19:03:00,19:03:00,159193,10,4242.89,
19152,19:05:00,19:05:00,163619,11,4569.59,
19152,19:07:00,19:07:00,159197,12,5250.58,
19152,19:09:00,19:09:00,159199,13,5596.87,
19152,19:11:00,19:11:00,1226,14,6028.37,
19152,19:12:00,19:12:00,1222,15,6450.74,
19152,19:14:00,19:14:00,1234,16,6893.91,
19152,19:15:00,19:15:00,1220,17,7234.4,
19152,19:16:00,19:16:00,138368,18,7448.89,
19152,19:17:00,19:17:00,1219,19,7891.93,
19152,19:18:00,19:18:00,138370,20,8259.42,
19152,19:20:00,19:20:00,1184,21,8892.26,
19152,19:22:00,19:22:00,1186,22,9333.37,
19152,19:24:00,19:24:00,1158,23,10227.95,
19152,19:25:00,19:25:00,1156,24,10706.12,
19152,19:26:00,19:26:00,138222,25,11143.68,
19152,19:27:00,19:27:00,1146,26,11423.8,
19152,19:28:00,19:28:00,1151,27,11612.87,
19247,09:16:00,09:16:00,1405,1,277.19,
19247,09:17:00,09:17:00,1432,2,653.8,
19247,09:18:00,09:18:00,1428,3,1032.49,
19247,09:19:00,09:19:00,1424,4,1303.87,
19247,09:20:00,09:20:00,1422,5,1611.65,
19247,09:22:00,09:22:00,1419,6,1987.82,
19247,09:25:00,09:25:00,1264,7,2778.27,
19247,09:27:00,09:27:00,11606,8,3396.01,
19247,09:29:00,09:29:00,1316,9,3743.18,
19247,09:33:00,09:33:00,159193,10,4242.89,
19247,09:35:00,09:35:00,163619,11,4569.59,
19247,09:37:00,09:37:00,159197,12,5250.58,
19247,09:39:00,09:39:00,159199,13,5596.87,
19247,09:41:00,09:41:00,1226,14,6028.37,
19247,09:42:00,09:42:00,1222,15,6450.74,
19247,09:44:00,09:44:00,1234,16,6893.91,
19247,09:45:00,09:45:00,1220,17,7234.4,
19247,09:46:00,09:46:00,138368,18,7448.89,
19247,09:47:00,09:47:00,1219,19,7891.93,
19247,09:48:00,09:48:00,138370,20,8259.42,
19247,09:50:00,09:50:00,1184,21,8892.26,
19247,09:52:00,09:52:00,1186,22,9333.37,
19247,09:54:00,09:54:00,1158,23,10227.95,
19247,09:55:00,09:55:00,1156,24,10706.12,
19247,09:56:00,09:56:00,138222,25,11143.68,
19247,09:57:00,09:57:00,1146,26,11423.8,
19247,09:58:00,09:58:00,1151,27,11612.87,
19486,18:22:00,18:22:00,1405,1,277.19,
19486,18:23:00,18:23:00,1432,2,653.8,
19486,18:24:00,18:24:00,1428,3,1032.49,
19486,18:25:00,18:25:00,1424,4,1303.87,
19486,18:26:00,18:26:00,1422,5,1611.65,
19486,18:28:00,18:28:00,1419,6,1987.82,
19486,18:31:00,18:31:00,1264,7,2778.27,
19486,18:33:00,18:33:00,11606,8,3396.01,
19486,18:35:00,18:35:00,1316,9,3743.18,
19486,18:39:00,18:39:00,159193,10,4242.89,
19486,18:41:00,18:41:00,163619,11,4569.59,
19486,18:43:00,18:43:00,159197,12,5250.58,
19486,18:45:00,18:45:00,159199,13,5596.87,
19486,18:47:00,18:47:00,1226,14,6028.37,
19486,18:48:00,18:48:00,1222,15,6450.74,
19486,18:50:00,18:50:00,1234,16,6893.91,
19486,18:51:00,18:51:00,1220,17,7234.4,
19486,18:52:00,18:52:00,138368,18,7448.89,
19486,18:53:00,18:53:00,1219,19,7891.93,
19486,18:54:00,18:54:00,138370,20,8259.42,
19486,18:56:00,18:56:00,1184,21,8892.26,
19486,18:58:00,18:58:00,1186,22,9333.37,
19486,19:00:00,19:00:00,1158,23,10227.95,
19486,19:01:00,19:01:00,1156,24,10706.12,
19486,19:02:00,19:02:00,138222,25,11143.68,
19486,19:03:00,19:03:00,1146,26,11423.8,
19486,19:04:00,19:04:00,1151,27,11612.87,
19510,12:50:00,12:50:00,1405,1,277.19,
19510,12:51:00,12:51:00,1432,2,653.8,
19510,12:52:00,12:52:00,1428,3,1032.49,
19510,12:53:00,12:53:00,1424,4,1303.87,
19510,12:54:00,12:54:00,1422,5,1611.65,
19510,12:56:00,12:56:00,1419,6,1987.82,
19510,12:59:00,12:59:00,1264,7,2778.27,
19510,13:01:00,13:01:00,11606,8,3396.01,
19510,13:03:00,13:03:00,1316,9,3743.18,
19510,13:07:00,13:07:00,159193,10,4242.89,
19510,13:09:00,13:09:00,163619,11,4569.59,
19510,13:11:00,13:11:00,159197,12,5250.58,
19510,13:13:00,13:13:00,159199,13,5596.87,
19510,13:15:00,13:15:00,1226,14,6028.37,
19510,13:16:00,13:16:00,1222,15,6450.74,
19510,13:18:00,13:18:00,1234,16,6893.91,
19510,13:19:00,13:19:00,1220,17,7234.4,
19510,13:20:00,13:20:00,138368,18,7448.89,
19510,13:21:00,13:21:00,1219,19,7891.93,
19510,13:22:00,13:22:00,138370,20,8259.42,
19510,13:24:00,13:24:00,1184,21,8892.26,
19510,13:26:00,13:26:00,1186,22,9333.37,
19510,13:28:00,13:28:00,1158,23,10227.95,
19510,13:29:00,13:29:00,1156,24,10706.12,
19510,13:30:00,13:30:00,138222,25,11143.68,
19510,13:31:00,13:31:00,1146,26,11423.8,
19510,13:32:00,13:32:00,1151,27,11612.87,
19536,06:00:00,06:00:00,1405,1,277.19,
19536,06:01:00,06:01:00,1432,2,653.8,
19536,06:02:00,06:02:00,1428,3,1032.49,
19536,06:03:00,06:03:00,1424,4,1303.87,
19536,06:04:00,06:04:00,1422,5,1611.65,
19536,06:05:00,06:05:00,1419,6,1987.82,
19536,06:08:00,06:08:00,1264,7,2778.27,
19536,06:10:00,06:10:00,11606,8,3396.01,
19536,06:12:00,06:12:00,1316,9,3743.18,
19536,06:15:00,06:15:00,159193,10,4242.89,
19536,06:17:00,06:17:00,163619,11,4569.59,
19536,06:19:00,06:19:00,159197,12,5250.58,
19536,06:20:00,06:20:00,159199,13,5596.87,
19536,06:22:00,06:22:00,1226,14,6028.37,
19536,06:23:00,06:23:00,1222,15,6450.74,
19536,06:25:00,06:25:00,1234,16,6893.91,
19536,06:26:00,06:26:00,1220,17,7234.4,
19536,06:27:00,06:27:00,138368,18,7448.89,
19536,06:28:00,06:28:00,1219,19,7891.93,
19536,06:29:00,06:29:00,138370,20,8259.42,
19536,06:31:00,06:31:00,1184,21,8892.26,
19536,06:33:00,06:33:00,1186,22,9333.37,
19536,06:35:00,06:35:00,1158,23,10227.95,
19536,06:36:00,06:36:00,1156,24,10706.12,
19536,06:37:00,06:37:00,138222,25,11143.68,
19536,06:38:00,06:38:00,1146,26,11423.8,
19536,06:39:00,06:39:00,1151,27,11612.87,
19720,16:10:00,16:10:00,1405,1,277.19,
19720,16:11:00,16:11:00,1432,2,653.8,
19720,16:12:00,16:12:00,1428,3,1032.49,
19720,16:13:00,16:13:00,1424,4,1303.87,
19720,16:14:00,16:14:00,1422,5,1611.65,
19720,16:16:00,16:16:00,1419,6,1987.82,
19720,16:19:00,16:19:00,1264,7,2778.27,
19720,16:21:00,16:21:00,11606,8,3396.01,
19720,16:23:00,16:23:00,1316,9,3743.18,
19720,16:27:00,16:27:00,159193,10,4242.89,
19720,16:29:00,16:29:00,163619,11,4569.59,
19720,16:31:00,16:31:00,159197,12,5250.58,
19720,16:33:00,16:33:00,159199,13,5596.87,
19720,16:35:00,16:35:00,1226,14,6028.37,
19720,16:36:00,16:36:00,1222,15,6450.74,
19720,16:38:00,16:38:00,1234,16,6893.91,
19720,16:39:00,16:39:00,1220,17,7234.4,
19720,16:40:00,16:40:00,138368,18,7448.89,
19720,16:41:00,16:41:00,1219,19,7891.93,
19720,16:42:00,16:42:00,138370,20,8259.42,
19720,16:44:00,16:44:00,1184,21,8892.26,
19720,16:46:00,16:46:00,1186,22,9333.37,
19720,16:48:00,16:48:00,1158,23,10227.95,
19720,16:49:00,16:49:00,1156,24,10706.12,
19720,16:50:00,16:50:00,138222,25,11143.68,
19720,16:51:00,16:51:00,1146,26,11423.8,
19720,16:52:00,16:52:00,1151,27,11612.87,
19873,17:07:00,17:07:00,1405,1,277.19,
19873,17:08:00,17:08:00,1432,2,653.8,
19873,17:09:00,17:09:00,1428,3,1032.49,
19873,17:10:00,17:10:00,1424,4,1303.87,
19873,17:11:00,17:11:00,1422,5,1611.65,
19873,17:13:00,17:13:00,1419,6,1987.82,
19873,17:16:00,17:16:00,1264,7,2778.27,
19873,17:18:00,17:18:00,11606,8,3396.01,
19873,17:20:00,17:20:00,1316,9,3743.18,
19873,17:24:00,17:24:00,159193,10,4242.89,
19873,17:26:00,17:26:00,163619,11,4569.59,
19873,17:28:00,17:28:00,159197,12,5250.58,
19873,17:30:00,17:30:00,159199,13,5596.87,
19873,17:32:00,17:32:00,1226,14,6028.37,
19873,17:33:00,17:33:00,1222,15,6450.74,
19873,17:35:00,17:35:00,1234,16,6893.91,
19873,17:36:00,17:36:00,1220,17,7234.4,
19873,17:37:00,17:37:00,138368,18,7448.89,
19873,17:38:00,17:38:00,1219,19,7891.93,
19873,17:39:00,17:39:00,138370,20,8259.42,
19873,17:41:00,17:41:00,1184,21,8892.26,
19873,17:43:00,17:43:00,1186,22,9333.37,
19873,17:45:00,17:45:00,1158,23,10227.95,
19873,17:46:00,17:46:00,1156,24,10706.12,
19873,17:47:00,17:47:00,138222,25,11143.68,
19873,17:48:00,17:48:00,1146,26,11423.8,
19873,17:49:00,17:49:00,1151,27,11612.87,
20116,11:43:00,11:43:00,1405,1,277.19,
20116,11:44:00,11:44:00,1432,2,653.8,
20116,11:45:00,11:45:00,1428,3,1032.49,
20116,11:46:00,11:46:00,1424,4,1303.87,
20116,11:47:00,11:47:00,1422,5,1611.65,
20116,11:49:00,11:49:00,1419,6,1987.82,
20116,11:52:00,11:52:00,1264,7,2778.27,
20116,11:54:00,11:54:00,11606,8,3396.01,
20116,11:56:00,11:56:00,1316,9,3743.18,
20116,12:00:00,12:00:00,159193,10,4242.89,
20116,12:02:00,12:02:00,163619,11,4569.59,
20116,12:04:00,12:04:00,159197,12,5250.58,
20116,12:06:00,12:06:00,159199,13,5596.87,
20116,12:08:00,12:08:00,1226,14,6028.37,
20116,12:09:00,12:09:00,1222,15,6450.74,
20116,12:11:00,12:11:00,1234,16,6893.91,
20116,12:12:00,12:12:00,1220,17,7234.4,
20116,12:13:00,12:13:00,138368,18,7448.89,
20116,12:14:00,12:14:00,1219,19,7891.93,
20116,12:15:00,12:15:00,138370,20,8259.42,
20116,12:17:00,12:17:00,1184,21,8892.26,
20116,12:19:00,12:19:00,1186,22,9333.37,
20116,12:21:00,12:21:00,1158,23,10227.95,
20116,12:22:00,12:22:00,1156,24,10706.12,
20116,12:23:00,12:23:00,138222,25,11143.68,
20116,12:24:00,12:24:00,1146,26,11423.8,
20116,12:25:00,12:25:00,1151,27,11612.87,
20198,07:30:00,07:30:00,1405,1,277.19,
20198,07:31:00,07:31:00,1432,2,653.8,
20198,07:32:00,07:32:00,1428,3,1032.49,
20198,07:33:00,07:33:00,1424,4,1303.87,
20198,07:34:00,07:34:00,1422,5,1611.65,
20198,07:35:00,07:35:00,1419,6,1987.82,
20198,07:38:00,07:38:00,1264,7,2778.27,
20198,07:40:00,07:40:00,11606,8,3396.01,
20198,07:42:00,07:42:00,1316,9,3743.18,
20198,07:46:00,07:46:00,159193,10,4242.89,
20198,07:48:00,07:48:00,163619,11,4569.59,
20198,07:50:00,07:50:00,159197,12,5250.58,
20198,07:52:00,07:52:00,159199,13,5596.87,
20198,07:54:00,07:54:00,1226,14,6028.37,
20198,07:55:00,07:55:00,1222,15,6450.74,
20198,07:57:00,07:57:00,1234,16,6893.91,
20198,07:58:00,07:58:00,1220,17,7234.4,
20198,07:59:00,07:59:00,138368,18,7448.89,
20198,08:00:00,08:00:00,1219,19,7891.93,
20198,08:01:00,08:01:00,138370,20,8259.42,
20198,08:03:00,08:03:00,1184,21,8892.26,
20198,08:05:00,08:05:00,1186,22,9333.37,
20198,08:07:00,08:07:00,1158,23,10227.95,
20198,08:08:00,08:08:00,1156,24,10706.12,
20198,08:09:00,08:09:00,138222,25,11143.68,
20198,08:10:00,08:10:00,1146,26,11423.8,
20198,08:11:00,08:11:00,1151,27,11612.87,
20285,21:14:00,21:14:00,1405,1,277.19,
20285,21:15:00,21:15:00,1432,2,653.8,
20285,21:16:00,21:16:00,1428,3,1032.49,
20285,21:17:00,21:17:00,1424,4,1303.87,
20285,21:18:00,21:18:00,1422,5,1611.65,
20285,21:19:00,21:19:00,1419,6,1987.82,
20285,21:22:00,21:22:00,1264,7,2778.27,
20285,21:24:00,21:24:00,11606,8,3396.01,
20285,21:26:00,21:26:00,1316,9,3743.18,
20285,21:30:00,21:30:00,159193,10,4242.89,
20285,21:32:00,21:32:00,163619,11,4569.59,
20285,21:34:00,21:34:00,159197,12,5250.58,
20285,21:36:00,21:36:00,159199,13,5596.87,
20285,21:38:00,21:38:00,1226,14,6028.37,
20285,21:39:00,21:39:00,1222,15,6450.74,
20285,21:41:00,21:41:00,1234,16,6893.91,
20285,21:42:00,21:42:00,1220,17,7234.4,
20285,21:43:00,21:43:00,138368,18,7448.89,
20285,21:44:00,21:44:00,1219,19,7891.93,
20285,21:45:00,21:45:00,138370,20,8259.42,
20285,21:47:00,21:47:00,1184,21,8892.26,
20285,21:49:00,21:49:00,1186,22,9333.37,
20285,21:51:00,21:51:00,1158,23,10227.95,
20285,21:52:00,21:52:00,1156,24,10706.12,
20285,21:53:00,21:53:00,138222,25,11143.68,
20285,21:54:00,21:54:00,1146,26,11423.8,
20285,21:55:00,21:55:00,1151,27,11612.87,
20503,08:03:00,08:03:00,1405,1,277.19,
20503,08:04:00,08:04:00,1432,2,653.8,
20503,08:05:00,08:05:00,1428,3,1032.49,
20503,08:06:00,08:06:00,1424,4,1303.87,
20503,08:07:00,08:07:00,1422,5,1611.65,
20503,08:09:00,08:09:00,1419,6,1987.82,
20503,08:12:00,08:12:00,1264,7,2778.27,
20503,08:14:00,08:14:00,11606,8,3396.01,
20503,08:16:00,08:16:00,1316,9,3743.18,
20503,08:20:00,08:20:00,159193,10,4242.89,
20503,08:22:00,08:22:00,163619,11,4569.59,
20503,08:24:00,08:24:00,159197,12,5250.58,
20503,08:26:00,08:26:00,159199,13,5596.87,
20503,08:28:00,08:28:00,1226,14,6028.37,
20503,08:29:00,08:29:00,1222,15,6450.74,
20503,08:31:00,08:31:00,1234,16,6893.91,
20503,08:32:00,08:32:00,1220,17,7234.4,
20503,08:33:00,08:33:00,138368,18,7448.89,
20503,08:34:00,08:34:00,1219,19,7891.93,
20503,08:35:00,08:35:00,138370,20,8259.42,
20503,08:37:00,08:37:00,1184,21,8892.26,
20503,08:39:00,08:39:00,1186,22,9333.37,
20503,08:41:00,08:41:00,1158,23,10227.95,
20503,08:42:00,08:42:00,1156,24,10706.12,
20503,08:43:00,08:43:00,138222,25,11143.68,
20503,08:44:00,08:44:00,1146,26,11423.8,
20503,08:45:00,08:45:00,1151,27,11612.87,
20506,21:46:00,21:46:00,1405,1,277.19,
20506,21:47:00,21:47:00,1432,2,653.8,
20506,21:48:00,21:48:00,1428,3,1032.49,
20506,21:49:00,21:49:00,1424,4,1303.87,
20506,21:50:00,21:50:00,1422,5,1611.65,
20506,21:51:00,21:51:00,1419,6,1987.82,
20506,21:54:00,21:54:00,1264,7,2778.27,
20506,21:56:00,21:56:00,11606,8,3396.01,
20506,21:58:00,21:58:00,1316,9,3743.18,
20506,22:02:00,22:02:00,159193,10,4242.89,
20506,22:04:00,22:04:00,163619,11,4569.59,
20506,22:06:00,22:06:00,159197,12,5250.58,
20506,22:08:00,22:08:00,159199,13,5596.87,
20506,22:10:00,22:10:00,1226,14,6028.37,
20506,22:11:00,22:11:00,1222,15,6450.74,
20506,22:13:00,22:13:00,1234,16,6893.91,
20506,22:14:00,22:14:00,1220,17,7234.4,
20506,22:15:00,22:15:00,138368,18,7448.89,
20506,22:16:00,22:16:00,1219,19,7891.93,
20506,22:17:00,22:17:00,138370,20,8259.42,
20506,22:19:00,22:19:00,1184,21,8892.26,
20506,22:21:00,22:21:00,1186,22,9333.37,
20506,22:23:00,22:23:00,1158,23,10227.95,
20506,22:24:00,22:24:00,1156,24,10706.12,
20506,22:25:00,22:25:00,138222,25,11143.68,
20506,22:26:00,22:26:00,1146,26,11423.8,
20506,22:27:00,22:27:00,1151,27,11612.87,
20516,09:23:00,09:23:00,1405,1,277.19,
20516,09:24:00,09:24:00,1432,2,653.8,
20516,09:25:00,09:25:00,1428,3,1032.49,
20516,09:26:00,09:26:00,1424,4,1303.87,
20516,09:27:00,09:27:00,1422,5,1611.65,
20516,09:29:00,09:29:00,1419,6,1987.82,
20516,09:32:00,09:32:00,1264,7,2778.27,
20516,09:34:00,09:34:00,11606,8,3396.01,
20516,09:36:00,09:36:00,1316,9,3743.18,
20516,09:40:00,09:40:00,159193,10,4242.89,
20516,09:42:00,09:42:00,163619,11,4569.59,
20516,09:44:00,09:44:00,159197,12,5250.58,
20516,09:46:00,09:46:00,159199,13,5596.87,
20516,09:48:00,09:48:00,1226,14,6028.37,
20516,09:49:00,09:49:00,1222,15,6450.74,
20516,09:51:00,09:51:00,1234,16,6893.91,
20516,09:52:00,09:52:00,1220,17,7234.4,
20516,09:53:00,09:53:00,138368,18,7448.89,
20516,09:54:00,09:54:00,1219,19,7891.93,
20516,09:55:00,09:55:00,138370,20,8259.42,
20516,09:57:00,09:57:00,1184,21,8892.26,
20516,09:59:00,09:59:00,1186,22,9333.37,
20516,10:01:00,10:01:00,1158,23,10227.95,
20516,10:02:00,10:02:00,1156,24,10706.12,
20516,10:03:00,10:03:00,138222,25,11143.68,
20516,10:04:00,10:04:00,1146,26,11423.8,
20516,10:05:00,10:05:00,1151,27,11612.87,
20641,18:07:00,18:07:00,1405,1,277.19,
20641,18:08:00,18:08:00,1432,2,653.8,
20641,18:09:00,18:09:00,1428,3,1032.49,
20641,18:10:00,18:10:00,1424,4,1303.87,
20641,18:11:00,18:11:00,1422,5,1611.65,
20641,18:13:00,18:13:00,1419,6,1987.82,
20641,18:16:00,18:16:00,1264,7,2778.27,
20641,18:18:00,18:18:00,11606,8,3396.01,
20641,18:20:00,18:20:00,1316,9,3743.18,
20641,18:24:00,18:24:00,159193,10,4242.89,
20641,18:26:00,18:26:00,163619,11,4569.59,
20641,18:28:00,18:28:00,159197,12,5250.58,
20641,18:30:00,18:30:00,159199,13,5596.87,
20641,18:32:00,18:32:00,1226,14,6028.37,
20641,18:33:00,18:33:00,1222,15,6450.74,
20641,18:35:00,18:35:00,1234,16,6893.91,
20641,18:36:00,18:36:00,1220,17,7234.4,
20641,18:37:00,18:37:00,138368,18,7448.89,
20641,18:38:00,18:38:00,1219,19,7891.93,
20641,18:39:00,18:39:00,138370,20,8259.42,
20641,18:41:00,18:41:00,1184,21,8892.26,
20641,18:43:00,18:43:00,1186,22,9333.37,
20641,18:45:00,18:45:00,1158,23,10227.95,
20641,18:46:00,18:46:00,1156,24,10706.12,
20641,18:47:00,18:47:00,138222,25,11143.68,
20641,18:48:00,18:48:00,1146,26,11423.8,
20641,18:49:00,18:49:00,1151,27,11612.87,
20700,10:22:00,10:22:00,1405,1,277.19,
20700,10:23:00,10:23:00,1432,2,653.8,
20700,10:24:00,10:24:00,1428,3,1032.49,
20700,10:25:00,10:25:00,1424,4,1303.87,
20700,10:26:00,10:26:00,1422,5,1611.65,
20700,10:28:00,10:28:00,1419,6,1987.82,
20700,10:31:00,10:31:00,1264,7,2778.27,
20700,10:33:00,10:33:00,11606,8,3396.01,
20700,10:35:00,10:35:00,1316,9,3743.18,
20700,10:39:00,10:39:00,159193,10,4242.89,
20700,10:41:00,10:41:00,163619,11,4569.59,
20700,10:43:00,10:43:00,159197,12,5250.58,
20700,10:45:00,10:45:00,159199,13,5596.87,
20700,10:47:00,10:47:00,1226,14,6028.37,
20700,10:48:00,10:48:00,1222,15,6450.74,
20700,10:50:00,10:50:00,1234,16,6893.91,
20700,10:51:00,10:51:00,1220,17,7234.4,
20700,10:52:00,10:52:00,138368,18,7448.89,
20700,10:53:00,10:53:00,1219,19,7891.93,
20700,10:54:00,10:54:00,138370,20,8259.42,
20700,10:56:00,10:56:00,1184,21,8892.26,
20700,10:58:00,10:58:00,1186,22,9333.37,
20700,11:00:00,11:00:00,1158,23,10227.95,
20700,11:01:00,11:01:00,1156,24,10706.12,
20700,11:02:00,11:02:00,138222,25,11143.68,
20700,11:03:00,11:03:00,1146,26,11423.8,
20700,11:04:00,11:04:00,1151,27,11612.87,
20763,09:42:00,09:42:00,1405,1,277.19,
20763,09:43:00,09:43:00,1432,2,653.8,
20763,09:44:00,09:44:00,1428,3,1032.49,
20763,09:45:00,09:45:00,1424,4,1303.87,
20763,09:46:00,09:46:00,1422,5,1611.65,
20763,09:48:00,09:48:00,1419,6,1987.82,
20763,09:51:00,09:51:00,1264,7,2778.27,
20763,09:53:00,09:53:00,11606,8,3396.01,
20763,09:55:00,09:55:00,1316,9,3743.18,
20763,09:59:00,09:59:00,159193,10,4242.89,
20763,10:01:00,10:01:00,163619,11,4569.59,
20763,10:03:00,10:03:00,159197,12,5250.58,
20763,10:05:00,10:05:00,159199,13,5596.87,
20763,10:07:00,10:07:00,1226,14,6028.37,
20763,10:08:00,10:08:00,1222,15,6450.74,
20763,10:10:00,10:10:00,1234,16,6893.91,
20763,10:11:00,10:11:00,1220,17,7234.4,
20763,10:12:00,10:12:00,138368,18,7448.89,
20763,10:13:00,10:13:00,1219,19,7891.93,
20763,10:14:00,10:14:00,138370,20,8259.42,
20763,10:16:00,10:16:00,1184,21,8892.26,
20763,10:18:00,10:18:00,1186,22,9333.37,
20763,10:20:00,10:20:00,1158,23,10227.95,
20763,10:21:00,10:21:00,1156,24,10706.12,
20763,10:22:00,10:22:00,138222,25,11143.68,
20763,10:23:00,10:23:00,1146,26,11423.8,
20763,10:24:00,10:24:00,1151,27,11612.87,
20853,18:11:00,18:11:00,1405,1,277.19,
20853,18:12:00,18:12:00,1432,2,653.8,
20853,18:13:00,18:13:00,1428,3,1032.49,
20853,18:14:00,18:14:00,1424,4,1303.87,
20853,18:15:00,18:15:00,1422,5,1611.65,
20853,18:17:00,18:17:00,1419,6,1987.82,
20853,18:20:00,18:20:00,1264,7,2778.27,
20853,18:22:00,18:22:00,11606,8,3396.01,
20853,18:24:00,18:24:00,1316,9,3743.18,
20853,18:28:00,18:28:00,159193,10,4242.89,
20853,18:30:00,18:30:00,163619,11,4569.59,
20853,18:32:00,18:32:00,159197,12,5250.58,
20853,18:34:00,18:34:00,159199,13,5596.87,
20853,18:36:00,18:36:00,1226,14,6028.37,
20853,18:37:00,18:37:00,1222,15,6450.74,
20853,18:39:00,18:39:00,1234,16,6893.91,
20853,18:40:00,18:40:00,1220,17,7234.4,
20853,18:41:00,18:41:00,138368,18,7448.89,
20853,18:42:00,18:42:00,1219,19,7891.93,
20853,18:43:00,18:43:00,138370,20,8259.42,
20853,18:45:00,18:45:00,1184,21,8892.26,
20853,18:47:00,18:47:00,1186,22,9333.37,
20853,18:49:00,18:49:00,1158,23,10227.95,
20853,18:50:00,18:50:00,1156,24,10706.12,
20853,18:51:00,18:51:00,138222,25,11143.68,
20853,18:52:00,18:52:00,1146,26,11423.8,
20853,18:53:00,18:53:00,1151,27,11612.87,
20946,06:18:00,06:18:00,1405,1,277.19,
20946,06:19:00,06:19:00,1432,2,653.8,
20946,06:20:00,06:20:00,1428,3,1032.49,
20946,06:21:00,06:21:00,1424,4,1303.87,
20946,06:22:00,06:22:00,1422,5,1611.65,
20946,06:23:00,06:23:00,1419,6,1987.82,
20946,06:26:00,06:26:00,1264,7,2778.27,
20946,06:28:00,06:28:00,11606,8,3396.01,
20946,06:30:00,06:30:00,1316,9,3743.18,
20946,06:34:00,06:34:00,159193,10,4242.89,
20946,06:36:00,06:36:00,163619,11,4569.59,
20946,06:38:00,06:38:00,159197,12,5250.58,
20946,06:39:00,06:39:00,159199,13,5596.87,
20946,06:41:00,06:41:00,1226,14,6028.37,
20946,06:42:00,06:42:00,1222,15,6450.74,
20946,06:44:00,06:44:00,1234,16,6893.91,
20946,06:45:00,06:45:00,1220,17,7234.4,
20946,06:46:00,06:46:00,138368,18,7448.89,
20946,06:47:00,06:47:00,1219,19,7891.93,
20946,06:48:00,06:48:00,138370,20,8259.42,
20946,06:50:00,06:50:00,1184,21,8892.26,
20946,06:52:00,06:52:00,1186,22,9333.37,
20946,06:54:00,06:54:00,1158,23,10227.95,
20946,06:55:00,06:55:00,1156,24,10706.12,
20946,06:56:00,06:56:00,138222,25,11143.68,
20946,06:57:00,06:57:00,1146,26,11423.8,
20946,06:58:00,06:58:00,1151,27,11612.87,
21046,10:34:00,10:34:00,1405,1,277.19,
21046,10:35:00,10:35:00,1432,2,653.8,
21046,10:36:00,10:36:00,1428,3,1032.49,
21046,10:37:00,10:37:00,1424,4,1303.87,
21046,10:38:00,10:38:00,1422,5,1611.65,
21046,10:40:00,10:40:00,1419,6,1987.82,
21046,10:43:00,10:43:00,1264,7,2778.27,
21046,10:45:00,10:45:00,11606,8,3396.01,
21046,10:47:00,10:47:00,1316,9,3743.18,
21046,10:51:00,10:51:00,159193,10,4242.89,
21046,10:53:00,10:53:00,163619,11,4569.59,
21046,10:55:00,10:55:00,159197,12,5250.58,
21046,10:57:00,10:57:00,159199,13,5596.87,
21046,10:59:00,10:59:00,1226,14,6028.37,
21046,11:00:00,11:00:00,1222,15,6450.74,
21046,11:02:00,11:02:00,1234,16,6893.91,
21046,11:03:00,11:03:00,1220,17,7234.4,
21046,11:04:00,11:04:00,138368,18,7448.89,
21046,11:05:00,11:05:00,1219,19,7891.93,
21046,11:06:00,11:06:00,138370,20,8259.42,
21046,11:08:00,11:08:00,1184,21,8892.26,
21046,11:10:00,11:10:00,1186,22,9333.37,
21046,11:12:00,11:12:00,1158,23,10227.95,
21046,11:13:00,11:13:00,1156,24,10706.12,
21046,11:14:00,11:14:00,138222,25,11143.68,
21046,11:15:00,11:15:00,1146,26,11423.8,
21046,11:16:00,11:16:00,1151,27,11612.87,
21162,11:34:00,11:34:00,1405,1,277.19,
21162,11:35:00,11:35:00,1432,2,653.8,
21162,11:36:00,11:36:00,1428,3,1032.49,
21162,11:37:00,11:37:00,1424,4,1303.87,
21162,11:38:00,11:38:00,1422,5,1611.65,
21162,11:40:00,11:40:00,1419,6,1987.82,
21162,11:43:00,11:43:00,1264,7,2778.27,
21162,11:45:00,11:45:00,11606,8,3396.01,
21162,11:47:00,11:47:00,1316,9,3743.18,
21162,11:51:00,11:51:00,159193,10,4242.89,
21162,11:53:00,11:53:00,163619,11,4569.59,
21162,11:55:00,11:55:00,159197,12,5250.58,
21162,11:57:00,11:57:00,159199,13,5596.87,
21162,11:59:00,11:59:00,1226,14,6028.37,
21162,12:00:00,12:00:00,1222,15,6450.74,
21162,12:02:00,12:02:00,1234,16,6893.91,
21162,12:03:00,12:03:00,1220,17,7234.4,
21162,12:04:00,12:04:00,138368,18,7448.89,
21162,12:05:00,12:05:00,1219,19,7891.93,
21162,12:06:00,12:06:00,138370,20,8259.42,
21162,12:08:00,12:08:00,1184,21,8892.26,
21162,12:10:00,12:10:00,1186,22,9333.37,
21162,12:12:00,12:12:00,1158,23,10227.95,
21162,12:13:00,12:13:00,1156,24,10706.12,
21162,12:14:00,12:14:00,138222,25,11143.68,
21162,12:15:00,12:15:00,1146,26,11423.8,
21162,12:16:00,12:16:00,1151,27,11612.87,
21172,16:31:00,16:31:00,1405,1,277.19,
21172,16:32:00,16:32:00,1432,2,653.8,
21172,16:33:00,16:33:00,1428,3,1032.49,
21172,16:34:00,16:34:00,1424,4,1303.87,
21172,16:35:00,16:35:00,1422,5,1611.65,
21172,16:37:00,16:37:00,1419,6,1987.82,
21172,16:40:00,16:40:00,1264,7,2778.27,
21172,16:42:00,16:42:00,11606,8,3396.01,
21172,16:44:00,16:44:00,1316,9,3743.18,
21172,16:48:00,16:48:00,159193,10,4242.89,
21172,16:50:00,16:50:00,163619,11,4569.59,
21172,16:52:00,16:52:00,159197,12,5250.58,
21172,16:54:00,16:54:00,159199,13,5596.87,
21172,16:56:00,16:56:00,1226,14,6028.37,
21172,16:57:00,16:57:00,1222,15,6450.74,
21172,16:59:00,16:59:00,1234,16,6893.91,
21172,17:00:00,17:00:00,1220,17,7234.4,
21172,17:01:00,17:01:00,138368,18,7448.89,
21172,17:02:00,17:02:00,1219,19,7891.93,
21172,17:03:00,17:03:00,138370,20,8259.42,
21172,17:05:00,17:05:00,1184,21,8892.26,
21172,17:07:00,17:07:00,1186,22,9333.37,
21172,17:09:00,17:09:00,1158,23,10227.95,
21172,17:10:00,17:10:00,1156,24,10706.12,
21172,17:11:00,17:11:00,138222,25,11143.68,
21172,17:12:00,17:12:00,1146,26,11423.8,
21172,17:13:00,17:13:00,1151,27,11612.87,
21297,15:40:00,15:40:00,1405,1,277.19,
21297,15:41:00,15:41:00,1432,2,653.8,
21297,15:42:00,15:42:00,1428,3,1032.49,
21297,15:43:00,15:43:00,1424,4,1303.87,
21297,15:44:00,15:44:00,1422,5,1611.65,
21297,15:46:00,15:46:00,1419,6,1987.82,
21297,15:49:00,15:49:00,1264,7,2778.27,
21297,15:51:00,15:51:00,11606,8,3396.01,
21297,15:53:00,15:53:00,1316,9,3743.18,
21297,15:57:00,15:57:00,159193,10,4242.89,
21297,15:59:00,15:59:00,163619,11,4569.59,
21297,16:01:00,16:01:00,159197,12,5250.58,
21297,16:03:00,16:03:00,159199,13,5596.87,
21297,16:05:00,16:05:00,1226,14,6028.37,
21297,16:06:00,16:06:00,1222,15,6450.74,
21297,16:08:00,16:08:00,1234,16,6893.91,
21297,16:09:00,16:09:00,1220,17,7234.4,
21297,16:10:00,16:10:00,138368,18,7448.89,
21297,16:11:00,16:11:00,1219,19,7891.93,
21297,16:12:00,16:12:00,138370,20,8259.42,
21297,16:14:00,16:14:00,1184,21,8892.26,
21297,16:16:00,16:16:00,1186,22,9333.37,
21297,16:18:00,16:18:00,1158,23,10227.95,
21297,16:19:00,16:19:00,1156,24,10706.12,
21297,16:20:00,16:20:00,138222,25,11143.68,
21297,16:21:00,16:21:00,1146,26,11423.8,
21297,16:22:00,16:22:00,1151,27,11612.87,
21429,19:10:00,19:10:00,1405,1,277.19,
21429,19:11:00,19:11:00,1432,2,653.8,
21429,19:12:00,19:12:00,1428,3,1032.49,
21429,19:13:00,19:13:00,1424,4,1303.87,
21429,19:14:00,19:14:00,1422,5,1611.65,
21429,19:16:00,19:16:00,1419,6,1987.82,
21429,19:19:00,19:19:00,1264,7,2778.27,
21429,19:21:00,19:21:00,11606,8,3396.01,
21429,19:23:00,19:23:00,1316,9,3743.18,
21429,19:27:00,19:27:00,159193,10,4242.89,
21429,19:29:00,19:29:00,163619,11,4569.59,
21429,19:31:00,19:31:00,159197,12,5250.58,
21429,19:33:00,19:33:00,159199,13,5596.87,
21429,19:35:00,19:35:00,1226,14,6028.37,
21429,19:36:00,19:36:00,1222,15,6450.74,
21429,19:38:00,19:38:00,1234,16,6893.91,
21429,19:39:00,19:39:00,1220,17,7234.4,
21429,19:40:00,19:40:00,138368,18,7448.89,
21429,19:41:00,19:41:00,1219,19,7891.93,
21429,19:42:00,19:42:00,138370,20,8259.42,
21429,19:44:00,19:44:00,1184,21,8892.26,
21429,19:46:00,19:46:00,1186,22,9333.37,
21429,19:48:00,19:48:00,1158,23,10227.95,
21429,19:49:00,19:49:00,1156,24,10706.12,
21429,19:50:00,19:50:00,138222,25,11143.68,
21429,19:51:00,19:51:00,1146,26,11423.8,
21429,19:52:00,19:52:00,1151,27,11612.87,
21546,15:19:00,15:19:00,1405,1,277.19,
21546,15:20:00,15:20:00,1432,2,653.8,
21546,15:21:00,15:21:00,1428,3,1032.49,
21546,15:22:00,15:22:00,1424,4,1303.87,
21546,15:23:00,15:23:00,1422,5,1611.65,
21546,15:25:00,15:25:00,1419,6,1987.82,
21546,15:28:00,15:28:00,1264,7,2778.27,
21546,15:30:00,15:30:00,11606,8,3396.01,
21546,15:32:00,15:32:00,1316,9,3743.18,
21546,15:36:00,15:36:00,159193,10,4242.89,
21546,15:38:00,15:38:00,163619,11,4569.59,
21546,15:40:00,15:40:00,159197,12,5250.58,
21546,15:42:00,15:42:00,159199,13,5596.87,
21546,15:44:00,15:44:00,1226,14,6028.37,
21546,15:45:00,15:45:00,1222,15,6450.74,
21546,15:47:00,15:47:00,1234,16,6893.91,
21546,15:48:00,15:48:00,1220,17,7234.4,
21546,15:49:00,15:49:00,138368,18,7448.89,
21546,15:50:00,15:50:00,1219,19,7891.93,
21546,15:51:00,15:51:00,138370,20,8259.42,
21546,15:53:00,15:53:00,1184,21,8892.26,
21546,15:55:00,15:55:00,1186,22,9333.37,
21546,15:57:00,15:57:00,1158,23,10227.95,
21546,15:58:00,15:58:00,1156,24,10706.12,
21546,15:59:00,15:59:00,138222,25,11143.68,
21546,16:00:00,16:00:00,1146,26,11423.8,
21546,16:01:00,16:01:00,1151,27,11612.87,
21547,10:56:00,10:56:00,1405,1,277.19,
21547,10:57:00,10:57:00,1432,2,653.8,
21547,10:58:00,10:58:00,1428,3,1032.49,
21547,10:59:00,10:59:00,1424,4,1303.87,
21547,11:00:00,11:00:00,1422,5,1611.65,
21547,11:02:00,11:02:00,1419,6,1987.82,
21547,11:05:00,11:05:00,1264,7,2778.27,
21547,11:07:00,11:07:00,11606,8,3396.01,
21547,11:09:00,11:09:00,1316,9,3743.18,
21547,11:13:00,11:13:00,159193,10,4242.89,
21547,11:15:00,11:15:00,163619,11,4569.59,
21547,11:17:00,11:17:00,159197,12,5250.58,
21547,11:19:00,11:19:00,159199,13,5596.87,
21547,11:21:00,11:21:00,1226,14,6028.37,
21547,11:22:00,11:22:00,1222,15,6450.74,
21547,11:24:00,11:24:00,1234,16,6893.91,
21547,11:25:00,11:25:00,1220,17,7234.4,
21547,11:26:00,11:26:00,138368,18,7448.89,
21547,11:27:00,11:27:00,1219,19,7891.93,
21547,11:28:00,11:28:00,138370,20,8259.42,
21547,11:30:00,11:30:00,1184,21,8892.26,
21547,11:32:00,11:32:00,1186,22,9333.37,
21547,11:34:00,11:34:00,1158,23,10227.95,
21547,11:35:00,11:35:00,1156,24,10706.12,
21547,11:36:00,11:36:00,138222,25,11143.68,
21547,11:37:00,11:37:00,1146,26,11423.8,
21547,11:38:00,11:38:00,1151,27,11612.87,
21571,23:52:00,23:52:00,1405,1,277.19,
21571,23:53:00,23:53:00,1432,2,653.8,
21571,23:54:00,23:54:00,1428,3,1032.49,
21571,23:55:00,23:55:00,1424,4,1303.87,
21571,23:56:00,23:56:00,1422,5,1611.65,
21571,23:57:00,23:57:00,1419,6,1987.82,
21571,24:00:00,24:00:00,1264,7,2778.27,
21571,24:02:00,24:02:00,11606,8,3396.01,
21571,24:04:00,24:04:00,1316,9,3743.18,
21571,24:06:00,24:06:00,159193,10,4242.89,
21571,24:07:00,24:07:00,163619,11,4569.59,
21571,24:10:00,24:10:00,159197,12,5250.58,
21571,24:11:00,24:11:00,159199,13,5596.87,
21571,24:13:00,24:13:00,1226,14,6028.37,
21571,24:14:00,24:14:00,1222,15,6450.74,
21571,24:15:00,24:15:00,1234,16,6893.91,
21571,24:17:00,24:17:00,1220,17,7234.4,
21571,24:18:00,24:18:00,138368,18,7448.89,
21571,24:19:00,24:19:00,1219,19,7891.93,
21571,24:20:00,24:20:00,138370,20,8259.42,
21571,24:22:00,24:22:00,1184,21,8892.26,
21571,24:23:00,24:23:00,1186,22,9333.37,
21571,24:25:00,24:25:00,1158,23,10227.95,
21571,24:26:00,24:26:00,1156,24,10706.12,
21571,24:27:00,24:27:00,138222,25,11143.68,
21571,24:28:00,24:28:00,1146,26,11423.8,
21571,24:29:00,24:29:00,1151,27,11612.87,
21600,05:20:00,05:20:00,1405,1,277.19,
21600,05:21:00,05:21:00,1432,2,653.8,
21600,05:22:00,05:22:00,1428,3,1032.49,
21600,05:23:00,05:23:00,1424,4,1303.87,
21600,05:24:00,05:24:00,1422,5,1611.65,
21600,05:25:00,05:25:00,1419,6,1987.82,
21600,05:28:00,05:28:00,1264,7,2778.27,
21600,05:30:00,05:30:00,11606,8,3396.01,
21600,05:32:00,05:32:00,1316,9,3743.18,
21600,05:34:00,05:34:00,159193,10,4242.89,
21600,05:35:00,05:35:00,163619,11,4569.59,
21600,05:38:00,05:38:00,159197,12,5250.58,
21600,05:39:00,05:39:00,159199,13,5596.87,
21600,05:41:00,05:41:00,1226,14,6028.37,
21600,05:42:00,05:42:00,1222,15,6450.74,
21600,05:43:00,05:43:00,1234,16,6893.91,
21600,05:44:00,05:44:00,1220,17,7234.4,
21600,05:45:00,05:45:00,138368,18,7448.89,
21600,05:47:00,05:47:00,1219,19,7891.93,
21600,05:48:00,05:48:00,138370,20,8259.42,
21600,05:49:00,05:49:00,1184,21,8892.26,
21600,05:51:00,05:51:00,1186,22,9333.37,
21600,05:53:00,05:53:00,1158,23,10227.95,
21600,05:54:00,05:54:00,1156,24,10706.12,
21600,05:55:00,05:55:00,138222,25,11143.68,
21600,05:56:00,05:56:00,1146,26,11423.8,
21600,05:57:00,05:57:00,1151,27,11612.87,
21614,06:00:00,06:00:00,1405,1,277.19,
21614,06:01:00,06:01:00,1432,2,653.8,
21614,06:02:00,06:02:00,1428,3,1032.49,
21614,06:03:00,06:03:00,1424,4,1303.87,
21614,06:04:00,06:04:00,1422,5,1611.65,
21614,06:05:00,06:05:00,1419,6,1987.82,
21614,06:08:00,06:08:00,1264,7,2778.27,
21614,06:10:00,06:10:00,11606,8,3396.01,
21614,06:12:00,06:12:00,1316,9,3743.18,
21614,06:15:00,06:15:00,159193,10,4242.89,
21614,06:17:00,06:17:00,163619,11,4569.59,
21614,06:19:00,06:19:00,159197,12,5250.58,
21614,06:20:00,06:20:00,159199,13,5596.87,
21614,06:22:00,06:22:00,1226,14,6028.37,
21614,06:23:00,06:23:00,1222,15,6450.74,
21614,06:25:00,06:25:00,1234,16,6893.91,
21614,06:26:00,06:26:00,1220,17,7234.4,
21614,06:27:00,06:27:00,138368,18,7448.89,
21614,06:28:00,06:28:00,1219,19,7891.93,
21614,06:29:00,06:29:00,138370,20,8259.42,
21614,06:31:00,06:31:00,1184,21,8892.26,
21614,06:33:00,06:33:00,1186,22,9333.37,
21614,06:35:00,06:35:00,1158,23,10227.95,
21614,06:36:00,06:36:00,1156,24,10706.12,
21614,06:37:00,06:37:00,138222,25,11143.68,
21614,06:38:00,06:38:00,1146,26,11423.8,
21614,06:39:00,06:39:00,1151,27,11612.87,
21686,19:39:00,19:39:00,1405,1,277.19,
21686,19:40:00,19:40:00,1432,2,653.8,
21686,19:41:00,19:41:00,1428,3,1032.49,
21686,19:42:00,19:42:00,1424,4,1303.87,
21686,19:43:00,19:43:00,1422,5,1611.65,
21686,19:45:00,19:45:00,1419,6,1987.82,
21686,19:48:00,19:48:00,1264,7,2778.27,
21686,19:50:00,19:50:00,11606,8,3396.01,
21686,19:52:00,19:52:00,1316,9,3743.18,
21686,19:56:00,19:56:00,159193,10,4242.89,
21686,19:58:00,19:58:00,163619,11,4569.59,
21686,20:00:00,20:00:00,159197,12,5250.58,
21686,20:02:00,20:02:00,159199,13,5596.87,
21686,20:04:00,20:04:00,1226,14,6028.37,
21686,20:05:00,20:05:00,1222,15,6450.74,
21686,20:07:00,20:07:00,1234,16,6893.91,
21686,20:08:00,20:08:00,1220,17,7234.4,
21686,20:09:00,20:09:00,138368,18,7448.89,
21686,20:10:00,20:10:00,1219,19,7891.93,
21686,20:11:00,20:11:00,138370,20,8259.42,
21686,20:13:00,20:13:00,1184,21,8892.26,
21686,20:15:00,20:15:00,1186,22,9333.37,
21686,20:17:00,20:17:00,1158,23,10227.95,
21686,20:18:00,20:18:00,1156,24,10706.12,
21686,20:19:00,20:19:00,138222,25,11143.68,
21686,20:20:00,20:20:00,1146,26,11423.8,
21686,20:21:00,20:21:00,1151,27,11612.87,
21702,11:40:00,11:40:00,1405,1,277.19,
21702,11:41:00,11:41:00,1432,2,653.8,
21702,11:42:00,11:42:00,1428,3,1032.49,
21702,11:43:00,11:43:00,1424,4,1303.87,
21702,11:44:00,11:44:00,1422,5,1611.65,
21702,11:46:00,11:46:00,1419,6,1987.82,
21702,11:49:00,11:49:00,1264,7,2778.27,
21702,11:51:00,11:51:00,11606,8,3396.01,
21702,11:53:00,11:53:00,1316,9,3743.18,
21702,11:57:00,11:57:00,159193,10,4242.89,
21702,11:59:00,11:59:00,163619,11,4569.59,
21702,12:01:00,12:01:00,159197,12,5250.58,
21702,12:03:00,12:03:00,159199,13,5596.87,
21702,12:05:00,12:05:00,1226,14,6028.37,
21702,12:06:00,12:06:00,1222,15,6450.74,
21702,12:08:00,12:08:00,1234,16,6893.91,
21702,12:09:00,12:09:00,1220,17,7234.4,
21702,12:10:00,12:10:00,138368,18,7448.89,
21702,12:11:00,12:11:00,1219,19,7891.93,
21702,12:12:00,12:12:00,138370,20,8259.42,
21702,12:14:00,12:14:00,1184,21,8892.26,
21702,12:16:00,12:16:00,1186,22,9333.37,
21702,12:18:00,12:18:00,1158,23,10227.95,
21702,12:19:00,12:19:00,1156,24,10706.12,
21702,12:20:00,12:20:00,138222,25,11143.68,
21702,12:21:00,12:21:00,1146,26,11423.8,
21702,12:22:00,12:22:00,1151,27,11612.87,
21816,16:58:00,16:58:00,1405,1,277.19,
21816,16:59:00,16:59:00,1432,2,653.8,
21816,17:00:00,17:00:00,1428,3,1032.49,
21816,17:01:00,17:01:00,1424,4,1303.87,
21816,17:02:00,17:02:00,1422,5,1611.65,
21816,17:04:00,17:04:00,1419,6,1987.82,
21816,17:07:00,17:07:00,1264,7,2778.27,
21816,17:09:00,17:09:00,11606,8,3396.01,
21816,17:11:00,17:11:00,1316,9,3743.18,
21816,17:15:00,17:15:00,159193,10,4242.89,
21816,17:17:00,17:17:00,163619,11,4569.59,
21816,17:19:00,17:19:00,159197,12,5250.58,
21816,17:21:00,17:21:00,159199,13,5596.87,
21816,17:23:00,17:23:00,1226,14,6028.37,
21816,17:24:00,17:24:00,1222,15,6450.74,
21816,17:26:00,17:26:00,1234,16,6893.91,
21816,17:27:00,17:27:00,1220,17,7234.4,
21816,17:28:00,17:28:00,138368,18,7448.89,
21816,17:29:00,17:29:00,1219,19,7891.93,
21816,17:30:00,17:30:00,138370,20,8259.42,
21816,17:32:00,17:32:00,1184,21,8892.26,
21816,17:34:00,17:34:00,1186,22,9333.37,
21816,17:36:00,17:36:00,1158,23,10227.95,
21816,17:37:00,17:37:00,1156,24,10706.12,
21816,17:38:00,17:38:00,138222,25,11143.68,
21816,17:39:00,17:39:00,1146,26,11423.8,
21816,17:40:00,17:40:00,1151,27,11612.87,
21868,18:34:00,18:34:00,1405,1,277.19,
21868,18:35:00,18:35:00,1432,2,653.8,
21868,18:36:00,18:36:00,1428,3,1032.49,
21868,18:37:00,18:37:00,1424,4,1303.87,
21868,18:38:00,18:38:00,1422,5,1611.65,
21868,18:40:00,18:40:00,1419,6,1987.82,
21868,18:43:00,18:43:00,1264,7,2778.27,
21868,18:45:00,18:45:00,11606,8,3396.01,
21868,18:47:00,18:47:00,1316,9,3743.18,
21868,18:51:00,18:51:00,159193,10,4242.89,
21868,18:53:00,18:53:00,163619,11,4569.59,
21868,18:55:00,18:55:00,159197,12,5250.58,
21868,18:57:00,18:57:00,159199,13,5596.87,
21868,18:59:00,18:59:00,1226,14,6028.37,
21868,19:00:00,19:00:00,1222,15,6450.74,
21868,19:02:00,19:02:00,1234,16,6893.91,
21868,19:03:00,19:03:00,1220,17,7234.4,
21868,19:04:00,19:04:00,138368,18,7448.89,
21868,19:05:00,19:05:00,1219,19,7891.93,
21868,19:06:00,19:06:00,138370,20,8259.42,
21868,19:08:00,19:08:00,1184,21,8892.26,
21868,19:10:00,19:10:00,1186,22,9333.37,
21868,19:12:00,19:12:00,1158,23,10227.95,
21868,19:13:00,19:13:00,1156,24,10706.12,
21868,19:14:00,19:14:00,138222,25,11143.68,
21868,19:15:00,19:15:00,1146,26,11423.8,
21868,19:16:00,19:16:00,1151,27,11612.87,
21932,07:59:00,07:59:00,1405,1,277.19,
21932,08:00:00,08:00:00,1432,2,653.8,
21932,08:01:00,08:01:00,1428,3,1032.49,
21932,08:02:00,08:02:00,1424,4,1303.87,
21932,08:03:00,08:03:00,1422,5,1611.65,
21932,08:05:00,08:05:00,1419,6,1987.82,
21932,08:08:00,08:08:00,1264,7,2778.27,
21932,08:10:00,08:10:00,11606,8,3396.01,
21932,08:12:00,08:12:00,1316,9,3743.18,
21932,08:16:00,08:16:00,159193,10,4242.89,
21932,08:18:00,08:18:00,163619,11,4569.59,
21932,08:20:00,08:20:00,159197,12,5250.58,
21932,08:22:00,08:22:00,159199,13,5596.87,
21932,08:24:00,08:24:00,1226,14,6028.37,
21932,08:25:00,08:25:00,1222,15,6450.74,
21932,08:27:00,08:27:00,1234,16,6893.91,
21932,08:28:00,08:28:00,1220,17,7234.4,
21932,08:29:00,08:29:00,138368,18,7448.89,
21932,08:30:00,08:30:00,1219,19,7891.93,
21932,08:31:00,08:31:00,138370,20,8259.42,
21932,08:33:00,08:33:00,1184,21,8892.26,
21932,08:35:00,08:35:00,1186,22,9333.37,
21932,08:37:00,08:37:00,1158,23,10227.95,
21932,08:38:00,08:38:00,1156,24,10706.12,
21932,08:39:00,08:39:00,138222,25,11143.68,
21932,08:40:00,08:40:00,1146,26,11423.8,
21932,08:41:00,08:41:00,1151,27,11612.87,
21950,20:55:00,20:55:00,1405,1,277.19,
21950,20:56:00,20:56:00,1432,2,653.8,
21950,20:57:00,20:57:00,1428,3,1032.49,
21950,20:58:00,20:58:00,1424,4,1303.87,
21950,20:59:00,20:59:00,1422,5,1611.65,
21950,21:00:00,21:00:00,1419,6,1987.82,
21950,21:03:00,21:03:00,1264,7,2778.27,
21950,21:05:00,21:05:00,11606,8,3396.01,
21950,21:07:00,21:07:00,1316,9,3743.18,
21950,21:11:00,21:11:00,159193,10,4242.89,
21950,21:13:00,21:13:00,163619,11,4569.59,
21950,21:15:00,21:15:00,159197,12,5250.58,
21950,21:17:00,21:17:00,159199,13,5596.87,
21950,21:19:00,21:19:00,1226,14,6028.37,
21950,21:20:00,21:20:00,1222,15,6450.74,
21950,21:22:00,21:22:00,1234,16,6893.91,
21950,21:23:00,21:23:00,1220,17,7234.4,
21950,21:24:00,21:24:00,138368,18,7448.89,
21950,21:25:00,21:25:00,1219,19,7891.93,
21950,21:26:00,21:26:00,138370,20,8259.42,
21950,21:28:00,21:28:00,1184,21,8892.26,
21950,21:30:00,21:30:00,1186,22,9333.37,
21950,21:32:00,21:32:00,1158,23,10227.95,
21950,21:33:00,21:33:00,1156,24,10706.12,
21950,21:34:00,21:34:00,138222,25,11143.68,
21950,21:35:00,21:35:00,1146,26,11423.8,
21950,21:36:00,21:36:00,1151,27,11612.87,
22066,09:28:00,09:28:00,1405,1,277.19,
22066,09:29:00,09:29:00,1432,2,653.8,
22066,09:30:00,09:30:00,1428,3,1032.49,
22066,09:31:00,09:31:00,1424,4,1303.87,
22066,09:32:00,09:32:00,1422,5,1611.65,
22066,09:34:00,09:34:00,1419,6,1987.82,
22066,09:37:00,09:37:00,1264,7,2778.27,
22066,09:39:00,09:39:00,11606,8,3396.01,
22066,09:41:00,09:41:00,1316,9,3743.18,
22066,09:45:00,09:45:00,159193,10,4242.89,
22066,09:47:00,09:47:00,163619,11,4569.59,
22066,09:49:00,09:49:00,159197,12,5250.58,
22066,09:51:00,09:51:00,159199,13,5596.87,
22066,09:53:00,09:53:00,1226,14,6028.37,
22066,09:54:00,09:54:00,1222,15,6450.74,
22066,09:56:00,09:56:00,1234,16,6893.91,
22066,09:57:00,09:57:00,1220,17,7234.4,
22066,09:58:00,09:58:00,138368,18,7448.89,
22066,09:59:00,09:59:00,1219,19,7891.93,
22066,10:00:00,10:00:00,138370,20,8259.42,
22066,10:02:00,10:02:00,1184,21,8892.26,
22066,10:04:00,10:04:00,1186,22,9333.37,
22066,10:06:00,10:06:00,1158,23,10227.95,
22066,10:07:00,10:07:00,1156,24,10706.12,
22066,10:08:00,10:08:00,138222,25,11143.68,
22066,10:09:00,10:09:00,1146,26,11423.8,
22066,10:10:00,10:10:00,1151,27,11612.87,
22269,10:23:00,10:23:00,1405,1,277.19,
22269,10:24:00,10:24:00,1432,2,653.8,
22269,10:25:00,10:25:00,1428,3,1032.49,
22269,10:26:00,10:26:00,1424,4,1303.87,
22269,10:27:00,10:27:00,1422,5,1611.65,
22269,10:29:00,10:29:00,1419,6,1987.82,
22269,10:32:00,10:32:00,1264,7,2778.27,
22269,10:34:00,10:34:00,11606,8,3396.01,
22269,10:36:00,10:36:00,1316,9,3743.18,
22269,10:40:00,10:40:00,159193,10,4242.89,
22269,10:42:00,10:42:00,163619,11,4569.59,
22269,10:44:00,10:44:00,159197,12,5250.58,
22269,10:46:00,10:46:00,159199,13,5596.87,
22269,10:48:00,10:48:00,1226,14,6028.37,
22269,10:49:00,10:49:00,1222,15,6450.74,
22269,10:51:00,10:51:00,1234,16,6893.91,
22269,10:52:00,10:52:00,1220,17,7234.4,
22269,10:53:00,10:53:00,138368,18,7448.89,
22269,10:54:00,10:54:00,1219,19,7891.93,
22269,10:55:00,10:55:00,138370,20,8259.42,
22269,10:57:00,10:57:00,1184,21,8892.26,
22269,10:59:00,10:59:00,1186,22,9333.37,
22269,11:01:00,11:01:00,1158,23,10227.95,
22269,11:02:00,11:02:00,1156,24,10706.12,
22269,11:03:00,11:03:00,138222,25,11143.68,
22269,11:04:00,11:04:00,1146,26,11423.8,
22269,11:05:00,11:05:00,1151,27,11612.87,
22434,08:09:00,08:09:00,1405,1,277.19,
22434,08:10:00,08:10:00,1432,2,653.8,
22434,08:11:00,08:11:00,1428,3,1032.49,
22434,08:12:00,08:12:00,1424,4,1303.87,
22434,08:13:00,08:13:00,1422,5,1611.65,
22434,08:15:00,08:15:00,1419,6,1987.82,
22434,08:18:00,08:18:00,1264,7,2778.27,
22434,08:20:00,08:20:00,11606,8,3396.01,
22434,08:22:00,08:22:00,1316,9,3743.18,
22434,08:26:00,08:26:00,159193,10,4242.89,
22434,08:28:00,08:28:00,163619,11,4569.59,
22434,08:30:00,08:30:00,159197,12,5250.58,
22434,08:32:00,08:32:00,159199,13,5596.87,
22434,08:34:00,08:34:00,1226,14,6028.37,
22434,08:35:00,08:35:00,1222,15,6450.74,
22434,08:37:00,08:37:00,1234,16,6893.91,
22434,08:38:00,08:38:00,1220,17,7234.4,
22434,08:39:00,08:39:00,138368,18,7448.89,
22434,08:40:00,08:40:00,1219,19,7891.93,
22434,08:41:00,08:41:00,138370,20,8259.42,
22434,08:43:00,08:43:00,1184,21,8892.26,
22434,08:45:00,08:45:00,1186,22,9333.37,
22434,08:47:00,08:47:00,1158,23,10227.95,
22434,08:48:00,08:48:00,1156,24,10706.12,
22434,08:49:00,08:49:00,138222,25,11143.68,
22434,08:50:00,08:50:00,1146,26,11423.8,
22434,08:51:00,08:51:00,1151,27,11612.87,
22466,10:12:00,10:12:00,1405,1,277.19,
22466,10:13:00,10:13:00,1432,2,653.8,
22466,10:14:00,10:14:00,1428,3,1032.49,
22466,10:15:00,10:15:00,1424,4,1303.87,
22466,10:16:00,10:16:00,1422,5,1611.65,
22466,10:18:00,10:18:00,1419,6,1987.82,
22466,10:21:00,10:21:00,1264,7,2778.27,
22466,10:23:00,10:23:00,11606,8,3396.01,
22466,10:25:00,10:25:00,1316,9,3743.18,
22466,10:29:00,10:29:00,159193,10,4242.89,
22466,10:31:00,10:31:00,163619,11,4569.59,
22466,10:33:00,10:33:00,159197,12,5250.58,
22466,10:35:00,10:35:00,159199,13,5596.87,
22466,10:37:00,10:37:00,1226,14,6028.37,
22466,10:38:00,10:38:00,1222,15,6450.74,
22466,10:40:00,10:40:00,1234,16,6893.91,
22466,10:41:00,10:41:00,1220,17,7234.4,
22466,10:42:00,10:42:00,138368,18,7448.89,
22466,10:43:00,10:43:00,1219,19,7891.93,
22466,10:44:00,10:44:00,138370,20,8259.42,
22466,10:46:00,10:46:00,1184,21,8892.26,
22466,10:48:00,10:48:00,1186,22,9333.37,
22466,10:50:00,10:50:00,1158,23,10227.95,
22466,10:51:00,10:51:00,1156,24,10706.12,
22466,10:52:00,10:52:00,138222,25,11143.68,
22466,10:53:00,10:53:00,1146,26,11423.8,
22466,10:54:00,10:54:00,1151,27,11612.87,
22551,16:10:00,16:10:00,1405,1,277.19,
22551,16:11:00,16:11:00,1432,2,653.8,
22551,16:12:00,16:12:00,1428,3,1032.49,
22551,16:13:00,16:13:00,1424,4,1303.87,
22551,16:14:00,16:14:00,1422,5,1611.65,
22551,16:16:00,16:16:00,1419,6,1987.82,
22551,16:19:00,16:19:00,1264,7,2778.27,
22551,16:21:00,16:21:00,11606,8,3396.01,
22551,16:23:00,16:23:00,1316,9,3743.18,
22551,16:27:00,16:27:00,159193,10,4242.89,
22551,16:29:00,16:29:00,163619,11,4569.59,
22551,16:31:00,16:31:00,159197,12,5250.58,
22551,16:33:00,16:33:00,159199,13,5596.87,
22551,16:35:00,16:35:00,1226,14,6028.37,
22551,16:36:00,16:36:00,1222,15,6450.74,
22551,16:38:00,16:38:00,1234,16,6893.91,
22551,16:39:00,16:39:00,1220,17,7234.4,
22551,16:40:00,16:40:00,138368,18,7448.89,
22551,16:41:00,16:41:00,1219,19,7891.93,
22551,16:42:00,16:42:00,138370,20,8259.42,
22551,16:44:00,16:44:00,1184,21,8892.26,
22551,16:46:00,16:46:00,1186,22,9333.37,
22551,16:48:00,16:48:00,1158,23,10227.95,
22551,16:49:00,16:49:00,1156,24,10706.12,
22551,16:50:00,16:50:00,138222,25,11143.68,
22551,16:51:00,16:51:00,1146,26,11423.8,
22551,16:52:00,16:52:00,1151,27,11612.87,
22680,15:00:00,15:00:00,1405,1,277.19,
22680,15:01:00,15:01:00,1432,2,653.8,
22680,15:02:00,15:02:00,1428,3,1032.49,
22680,15:03:00,15:03:00,1424,4,1303.87,
22680,15:04:00,15:04:00,1422,5,1611.65,
22680,15:06:00,15:06:00,1419,6,1987.82,
22680,15:09:00,15:09:00,1264,7,2778.27,
22680,15:11:00,15:11:00,11606,8,3396.01,
22680,15:13:00,15:13:00,1316,9,3743.18,
22680,15:17:00,15:17:00,159193,10,4242.89,
22680,15:19:00,15:19:00,163619,11,4569.59,
22680,15:21:00,15:21:00,159197,12,5250.58,
22680,15:23:00,15:23:00,159199,13,5596.87,
22680,15:25:00,15:25:00,1226,14,6028.37,
22680,15:26:00,15:26:00,1222,15,6450.74,
22680,15:28:00,15:28:00,1234,16,6893.91,
22680,15:29:00,15:29:00,1220,17,7234.4,
22680,15:30:00,15:30:00,138368,18,7448.89,
22680,15:31:00,15:31:00,1219,19,7891.93,
22680,15:32:00,15:32:00,138370,20,8259.42,
22680,15:34:00,15:34:00,1184,21,8892.26,
22680,15:36:00,15:36:00,1186,22,9333.37,
22680,15:38:00,15:38:00,1158,23,10227.95,
22680,15:39:00,15:39:00,1156,24,10706.12,
22680,15:40:00,15:40:00,138222,25,11143.68,
22680,15:41:00,15:41:00,1146,26,11423.8,
22680,15:42:00,15:42:00,1151,27,11612.87,
22692,13:50:00,13:50:00,1405,1,277.19,
22692,13:51:00,13:51:00,1432,2,653.8,
22692,13:52:00,13:52:00,1428,3,1032.49,
22692,13:53:00,13:53:00,1424,4,1303.87,
22692,13:54:00,13:54:00,1422,5,1611.65,
22692,13:56:00,13:56:00,1419,6,1987.82,
22692,13:59:00,13:59:00,1264,7,2778.27,
22692,14:01:00,14:01:00,11606,8,3396.01,
22692,14:03:00,14:03:00,1316,9,3743.18,
22692,14:07:00,14:07:00,159193,10,4242.89,
22692,14:09:00,14:09:00,163619,11,4569.59,
22692,14:11:00,14:11:00,159197,12,5250.58,
22692,14:13:00,14:13:00,159199,13,5596.87,
22692,14:15:00,14:15:00,1226,14,6028.37,
22692,14:16:00,14:16:00,1222,15,6450.74,
22692,14:18:00,14:18:00,1234,16,6893.91,
22692,14:19:00,14:19:00,1220,17,7234.4,
22692,14:20:00,14:20:00,138368,18,7448.89,
22692,14:21:00,14:21:00,1219,19,7891.93,
22692,14:22:00,14:22:00,138370,20,8259.42,
22692,14:24:00,14:24:00,1184,21,8892.26,
22692,14:26:00,14:26:00,1186,22,9333.37,
22692,14:28:00,14:28:00,1158,23,10227.95,
22692,14:29:00,14:29:00,1156,24,10706.12,
22692,14:30:00,14:30:00,138222,25,11143.68,
22692,14:31:00,14:31:00,1146,26,11423.8,
22692,14:32:00,14:32:00,1151,27,11612.87,
22712,20:24:00,20:24:00,1405,1,277.19,
22712,20:25:00,20:25:00,1432,2,653.8,
22712,20:26:00,20:26:00,1428,3,1032.49,
22712,20:27:00,20:27:00,1424,4,1303.87,
22712,20:28:00,20:28:00,1422,5,1611.65,
22712,20:29:00,20:29:00,1419,6,1987.82,
22712,20:32:00,20:32:00,1264,7,2778.27,
22712,20:34:00,20:34:00,11606,8,3396.01,
22712,20:36:00,20:36:00,1316,9,3743.18,
22712,20:40:00,20:40:00,159193,10,4242.89,
22712,20:42:00,20:42:00,163619,11,4569.59,
22712,20:44:00,20:44:00,159197,12,5250.58,
22712,20:46:00,20:46:00,159199,13,5596.87,
22712,20:48:00,20:48:00,1226,14,6028.37,
22712,20:49:00,20:49:00,1222,15,6450.74,
22712,20:51:00,20:51:00,1234,16,6893.91,
22712,20:52:00,20:52:00,1220,17,7234.4,
22712,20:53:00,20:53:00,138368,18,7448.89,
22712,20:54:00,20:54:00,1219,19,7891.93,
22712,20:55:00,20:55:00,138370,20,8259.42,
22712,20:57:00,20:57:00,1184,21,8892.26,
22712,20:59:00,20:59:00,1186,22,9333.37,
22712,21:01:00,21:01:00,1158,23,10227.95,
22712,21:02:00,21:02:00,1156,24,10706.12,
22712,21:03:00,21:03:00,138222,25,11143.68,
22712,21:04:00,21:04:00,1146,26,11423.8,
22712,21:05:00,21:05:00,1151,27,11612.87,
22744,23:16:00,23:16:00,1405,1,277.19,
22744,23:17:00,23:17:00,1432,2,653.8,
22744,23:18:00,23:18:00,1428,3,1032.49,
22744,23:19:00,23:19:00,1424,4,1303.87,
22744,23:20:00,23:20:00,1422,5,1611.65,
22744,23:21:00,23:21:00,1419,6,1987.82,
22744,23:24:00,23:24:00,1264,7,2778.27,
22744,23:26:00,23:26:00,11606,8,3396.01,
22744,23:28:00,23:28:00,1316,9,3743.18,
22744,23:31:00,23:31:00,159193,10,4242.89,
22744,23:33:00,23:33:00,163619,11,4569.59,
22744,23:35:00,23:35:00,159197,12,5250.58,
22744,23:37:00,23:37:00,159199,13,5596.87,
22744,23:39:00,23:39:00,1226,14,6028.37,
22744,23:40:00,23:40:00,1222,15,6450.74,
22744,23:41:00,23:41:00,1234,16,6893.91,
22744,23:42:00,23:42:00,1220,17,7234.4,
22744,23:43:00,23:43:00,138368,18,7448.89,
22744,23:44:00,23:44:00,1219,19,7891.93,
22744,23:46:00,23:46:00,138370,20,8259.42,
22744,23:47:00,23:47:00,1184,21,8892.26,
22744,23:49:00,23:49:00,1186,22,9333.37,
22744,23:51:00,23:51:00,1158,23,10227.95,
22744,23:52:00,23:52:00,1156,24,10706.12,
22744,23:53:00,23:53:00,138222,25,11143.68,
22744,23:54:00,23:54:00,1146,26,11423.8,
22744,23:55:00,23:55:00,1151,27,11612.87,
22749,14:40:00,14:40:00,1405,1,277.19,
22749,14:41:00,14:41:00,1432,2,653.8,
22749,14:42:00,14:42:00,1428,3,1032.49,
22749,14:43:00,14:43:00,1424,4,1303.87,
22749,14:44:00,14:44:00,1422,5,1611.65,
22749,14:46:00,14:46:00,1419,6,1987.82,
22749,14:49:00,14:49:00,1264,7,2778.27,
22749,14:51:00,14:51:00,11606,8,3396.01,
22749,14:53:00,14:53:00,1316,9,3743.18,
22749,14:57:00,14:57:00,159193,10,4242.89,
22749,14:59:00,14:59:00,163619,11,4569.59,
22749,15:01:00,15:01:00,159197,12,5250.58,
22749,15:03:00,15:03:00,159199,13,5596.87,
22749,15:05:00,15:05:00,1226,14,6028.37,
22749,15:06:00,15:06:00,1222,15,6450.74,
22749,15:08:00,15:08:00,1234,16,6893.91,
22749,15:09:00,15:09:00,1220,17,7234.4,
22749,15:10:00,15:10:00,138368,18,7448.89,
22749,15:11:00,15:11:00,1219,19,7891.93,
22749,15:12:00,15:12:00,138370,20,8259.42,
22749,15:14:00,15:14:00,1184,21,8892.26,
22749,15:16:00,15:16:00,1186,22,9333.37,
22749,15:18:00,15:18:00,1158,23,10227.95,
22749,15:19:00,15:19:00,1156,24,10706.12,
22749,15:20:00,15:20:00,138222,25,11143.68,
22749,15:21:00,15:21:00,1146,26,11423.8,
22749,15:22:00,15:22:00,1151,27,11612.87,
22835,12:19:00,12:19:00,1405,1,277.19,
22835,12:20:00,12:20:00,1432,2,653.8,
22835,12:21:00,12:21:00,1428,3,1032.49,
22835,12:22:00,12:22:00,1424,4,1303.87,
22835,12:23:00,12:23:00,1422,5,1611.65,
22835,12:25:00,12:25:00,1419,6,1987.82,
22835,12:28:00,12:28:00,1264,7,2778.27,
22835,12:30:00,12:30:00,11606,8,3396.01,
22835,12:32:00,12:32:00,1316,9,3743.18,
22835,12:36:00,12:36:00,159193,10,4242.89,
22835,12:38:00,12:38:00,163619,11,4569.59,
22835,12:40:00,12:40:00,159197,12,5250.58,
22835,12:42:00,12:42:00,159199,13,5596.87,
22835,12:44:00,12:44:00,1226,14,6028.37,
22835,12:45:00,12:45:00,1222,15,6450.74,
22835,12:47:00,12:47:00,1234,16,6893.91,
22835,12:48:00,12:48:00,1220,17,7234.4,
22835,12:49:00,12:49:00,138368,18,7448.89,
22835,12:50:00,12:50:00,1219,19,7891.93,
22835,12:51:00,12:51:00,138370,20,8259.42,
22835,12:53:00,12:53:00,1184,21,8892.26,
22835,12:55:00,12:55:00,1186,22,9333.37,
22835,12:57:00,12:57:00,1158,23,10227.95,
22835,12:58:00,12:58:00,1156,24,10706.12,
22835,12:59:00,12:59:00,138222,25,11143.68,
22835,13:00:00,13:00:00,1146,26,11423.8,
22835,13:01:00,13:01:00,1151,27,11612.87,
22860,17:59:00,17:59:00,1405,1,277.19,
22860,18:00:00,18:00:00,1432,2,653.8,
22860,18:01:00,18:01:00,1428,3,1032.49,
22860,18:02:00,18:02:00,1424,4,1303.87,
22860,18:03:00,18:03:00,1422,5,1611.65,
22860,18:05:00,18:05:00,1419,6,1987.82,
22860,18:08:00,18:08:00,1264,7,2778.27,
22860,18:10:00,18:10:00,11606,8,3396.01,
22860,18:12:00,18:12:00,1316,9,3743.18,
22860,18:16:00,18:16:00,159193,10,4242.89,
22860,18:18:00,18:18:00,163619,11,4569.59,
22860,18:20:00,18:20:00,159197,12,5250.58,
22860,18:22:00,18:22:00,159199,13,5596.87,
22860,18:24:00,18:24:00,1226,14,6028.37,
22860,18:25:00,18:25:00,1222,15,6450.74,
22860,18:27:00,18:27:00,1234,16,6893.91,
22860,18:28:00,18:28:00,1220,17,7234.4,
22860,18:29:00,18:29:00,138368,18,7448.89,
22860,18:30:00,18:30:00,1219,19,7891.93,
22860,18:31:00,18:31:00,138370,20,8259.42,
22860,18:33:00,18:33:00,1184,21,8892.26,
22860,18:35:00,18:35:00,1186,22,9333.37,
22860,18:37:00,18:37:00,1158,23,10227.95,
22860,18:38:00,18:38:00,1156,24,10706.12,
22860,18:39:00,18:39:00,138222,25,11143.68,
22860,18:40:00,18:40:00,1146,26,11423.8,
22860,18:41:00,18:41:00,1151,27,11612.87,
22989,17:46:00,17:46:00,1405,1,277.19,
22989,17:47:00,17:47:00,1432,2,653.8,
22989,17:48:00,17:48:00,1428,3,1032.49,
22989,17:49:00,17:49:00,1424,4,1303.87,
22989,17:50:00,17:50:00,1422,5,1611.65,
22989,17:52:00,17:52:00,1419,6,1987.82,
22989,17:55:00,17:55:00,1264,7,2778.27,
22989,17:57:00,17:57:00,11606,8,3396.01,
22989,17:59:00,17:59:00,1316,9,3743.18,
22989,18:03:00,18:03:00,159193,10,4242.89,
22989,18:05:00,18:05:00,163619,11,4569.59,
22989,18:07:00,18:07:00,159197,12,5250.58,
22989,18:09:00,18:09:00,159199,13,5596.87,
22989,18:11:00,18:11:00,1226,14,6028.37,
22989,18:12:00,18:12:00,1222,15,6450.74,
22989,18:14:00,18:14:00,1234,16,6893.91,
22989,18:15:00,18:15:00,1220,17,7234.4,
22989,18:16:00,18:16:00,138368,18,7448.89,
22989,18:17:00,18:17:00,1219,19,7891.93,
22989,18:18:00,18:18:00,138370,20,8259.42,
22989,18:20:00,18:20:00,1184,21,8892.26,
22989,18:22:00,18:22:00,1186,22,9333.37,
22989,18:24:00,18:24:00,1158,23,10227.95,
22989,18:25:00,18:25:00,1156,24,10706.12,
22989,18:26:00,18:26:00,138222,25,11143.68,
22989,18:27:00,18:27:00,1146,26,11423.8,
22989,18:28:00,18:28:00,1151,27,11612.87,
22992,19:46:00,19:46:00,1405,1,277.19,
22992,19:47:00,19:47:00,1432,2,653.8,
22992,19:48:00,19:48:00,1428,3,1032.49,
22992,19:49:00,19:49:00,1424,4,1303.87,
22992,19:50:00,19:50:00,1422,5,1611.65,
22992,19:52:00,19:52:00,1419,6,1987.82,
22992,19:55:00,19:55:00,1264,7,2778.27,
22992,19:57:00,19:57:00,11606,8,3396.01,
22992,19:59:00,19:59:00,1316,9,3743.18,
22992,20:03:00,20:03:00,159193,10,4242.89,
22992,20:05:00,20:05:00,163619,11,4569.59,
22992,20:07:00,20:07:00,159197,12,5250.58,
22992,20:09:00,20:09:00,159199,13,5596.87,
22992,20:11:00,20:11:00,1226,14,6028.37,
22992,20:12:00,20:12:00,1222,15,6450.74,
22992,20:14:00,20:14:00,1234,16,6893.91,
22992,20:15:00,20:15:00,1220,17,7234.4,
22992,20:16:00,20:16:00,138368,18,7448.89,
22992,20:17:00,20:17:00,1219,19,7891.93,
22992,20:18:00,20:18:00,138370,20,8259.42,
22992,20:20:00,20:20:00,1184,21,8892.26,
22992,20:22:00,20:22:00,1186,22,9333.37,
22992,20:24:00,20:24:00,1158,23,10227.95,
22992,20:25:00,20:25:00,1156,24,10706.12,
22992,20:26:00,20:26:00,138222,25,11143.68,
22992,20:27:00,20:27:00,1146,26,11423.8,
22992,20:28:00,20:28:00,1151,27,11612.87,
23006,10:45:00,10:45:00,1405,1,277.19,
23006,10:46:00,10:46:00,1432,2,653.8,
23006,10:47:00,10:47:00,1428,3,1032.49,
23006,10:48:00,10:48:00,1424,4,1303.87,
23006,10:49:00,10:49:00,1422,5,1611.65,
23006,10:51:00,10:51:00,1419,6,1987.82,
23006,10:54:00,10:54:00,1264,7,2778.27,
23006,10:56:00,10:56:00,11606,8,3396.01,
23006,10:58:00,10:58:00,1316,9,3743.18,
23006,11:02:00,11:02:00,159193,10,4242.89,
23006,11:04:00,11:04:00,163619,11,4569.59,
23006,11:06:00,11:06:00,159197,12,5250.58,
23006,11:08:00,11:08:00,159199,13,5596.87,
23006,11:10:00,11:10:00,1226,14,6028.37,
23006,11:11:00,11:11:00,1222,15,6450.74,
23006,11:13:00,11:13:00,1234,16,6893.91,
23006,11:14:00,11:14:00,1220,17,7234.4,
23006,11:15:00,11:15:00,138368,18,7448.89,
23006,11:16:00,11:16:00,1219,19,7891.93,
23006,11:17:00,11:17:00,138370,20,8259.42,
23006,11:19:00,11:19:00,1184,21,8892.26,
23006,11:21:00,11:21:00,1186,22,9333.37,
23006,11:23:00,11:23:00,1158,23,10227.95,
23006,11:24:00,11:24:00,1156,24,10706.12,
23006,11:25:00,11:25:00,138222,25,11143.68,
23006,11:26:00,11:26:00,1146,26,11423.8,
23006,11:27:00,11:27:00,1151,27,11612.87,
23012,13:50:00,13:50:00,1405,1,277.19,
23012,13:51:00,13:51:00,1432,2,653.8,
23012,13:52:00,13:52:00,1428,3,1032.49,
23012,13:53:00,13:53:00,1424,4,1303.87,
23012,13:54:00,13:54:00,1422,5,1611.65,
23012,13:56:00,13:56:00,1419,6,1987.82,
23012,13:59:00,13:59:00,1264,7,2778.27,
23012,14:01:00,14:01:00,11606,8,3396.01,
23012,14:03:00,14:03:00,1316,9,3743.18,
23012,14:07:00,14:07:00,159193,10,4242.89,
23012,14:09:00,14:09:00,163619,11,4569.59,
23012,14:11:00,14:11:00,159197,12,5250.58,
23012,14:13:00,14:13:00,159199,13,5596.87,
23012,14:15:00,14:15:00,1226,14,6028.37,
23012,14:16:00,14:16:00,1222,15,6450.74,
23012,14:18:00,14:18:00,1234,16,6893.91,
23012,14:19:00,14:19:00,1220,17,7234.4,
23012,14:20:00,14:20:00,138368,18,7448.89,
23012,14:21:00,14:21:00,1219,19,7891.93,
23012,14:22:00,14:22:00,138370,20,8259.42,
23012,14:24:00,14:24:00,1184,21,8892.26,
23012,14:26:00,14:26:00,1186,22,9333.37,
23012,14:28:00,14:28:00,1158,23,10227.95,
23012,14:29:00,14:29:00,1156,24,10706.12,
23012,14:30:00,14:30:00,138222,25,11143.68,
23012,14:31:00,14:31:00,1146,26,11423.8,
23012,14:32:00,14:32:00,1151,27,11612.87,
23020,17:01:00,17:01:00,1405,1,277.19,
23020,17:02:00,17:02:00,1432,2,653.8,
23020,17:03:00,17:03:00,1428,3,1032.49,
23020,17:04:00,17:04:00,1424,4,1303.87,
23020,17:05:00,17:05:00,1422,5,1611.65,
23020,17:07:00,17:07:00,1419,6,1987.82,
23020,17:10:00,17:10:00,1264,7,2778.27,
23020,17:12:00,17:12:00,11606,8,3396.01,
23020,17:14:00,17:14:00,1316,9,3743.18,
23020,17:18:00,17:18:00,159193,10,4242.89,
23020,17:20:00,17:20:00,163619,11,4569.59,
23020,17:22:00,17:22:00,159197,12,5250.58,
23020,17:24:00,17:24:00,159199,13,5596.87,
23020,17:26:00,17:26:00,1226,14,6028.37,
23020,17:27:00,17:27:00,1222,15,6450.74,
23020,17:29:00,17:29:00,1234,16,6893.91,
23020,17:30:00,17:30:00,1220,17,7234.4,
23020,17:31:00,17:31:00,138368,18,7448.89,
23020,17:32:00,17:32:00,1219,19,7891.93,
23020,17:33:00,17:33:00,138370,20,8259.42,
23020,17:35:00,17:35:00,1184,21,8892.26,
23020,17:37:00,17:37:00,1186,22,9333.37,
23020,17:39:00,17:39:00,1158,23,10227.95,
23020,17:40:00,17:40:00,1156,24,10706.12,
23020,17:41:00,17:41:00,138222,25,11143.68,
23020,17:42:00,17:42:00,1146,26,11423.8,
23020,17:43:00,17:43:00,1151,27,11612.87,
23037,15:37:00,15:37:00,1405,1,277.19,
23037,15:38:00,15:38:00,1432,2,653.8,
23037,15:39:00,15:39:00,1428,3,1032.49,
23037,15:40:00,15:40:00,1424,4,1303.87,
23037,15:41:00,15:41:00,1422,5,1611.65,
23037,15:43:00,15:43:00,1419,6,1987.82,
23037,15:46:00,15:46:00,1264,7,2778.27,
23037,15:48:00,15:48:00,11606,8,3396.01,
23037,15:50:00,15:50:00,1316,9,3743.18,
23037,15:54:00,15:54:00,159193,10,4242.89,
23037,15:56:00,15:56:00,163619,11,4569.59,
23037,15:58:00,15:58:00,159197,12,5250.58,
23037,16:00:00,16:00:00,159199,13,5596.87,
23037,16:02:00,16:02:00,1226,14,6028.37,
23037,16:03:00,16:03:00,1222,15,6450.74,
23037,16:05:00,16:05:00,1234,16,6893.91,
23037,16:06:00,16:06:00,1220,17,7234.4,
23037,16:07:00,16:07:00,138368,18,7448.89,
23037,16:08:00,16:08:00,1219,19,7891.93,
23037,16:09:00,16:09:00,138370,20,8259.42,
23037,16:11:00,16:11:00,1184,21,8892.26,
23037,16:13:00,16:13:00,1186,22,9333.37,
23037,16:15:00,16:15:00,1158,23,10227.95,
23037,16:16:00,16:16:00,1156,24,10706.12,
23037,16:17:00,16:17:00,138222,25,11143.68,
23037,16:18:00,16:18:00,1146,26,11423.8,
23037,16:19:00,16:19:00,1151,27,11612.87,
23042,21:46:00,21:46:00,1405,1,277.19,
23042,21:47:00,21:47:00,1432,2,653.8,
23042,21:48:00,21:48:00,1428,3,1032.49,
23042,21:49:00,21:49:00,1424,4,1303.87,
23042,21:50:00,21:50:00,1422,5,1611.65,
23042,21:51:00,21:51:00,1419,6,1987.82,
23042,21:54:00,21:54:00,1264,7,2778.27,
23042,21:56:00,21:56:00,11606,8,3396.01,
23042,21:58:00,21:58:00,1316,9,3743.18,
23042,22:02:00,22:02:00,159193,10,4242.89,
23042,22:04:00,22:04:00,163619,11,4569.59,
23042,22:06:00,22:06:00,159197,12,5250.58,
23042,22:08:00,22:08:00,159199,13,5596.87,
23042,22:10:00,22:10:00,1226,14,6028.37,
23042,22:11:00,22:11:00,1222,15,6450.74,
23042,22:13:00,22:13:00,1234,16,6893.91,
23042,22:14:00,22:14:00,1220,17,7234.4,
23042,22:15:00,22:15:00,138368,18,7448.89,
23042,22:16:00,22:16:00,1219,19,7891.93,
23042,22:17:00,22:17:00,138370,20,8259.42,
23042,22:19:00,22:19:00,1184,21,8892.26,
23042,22:21:00,22:21:00,1186,22,9333.37,
23042,22:23:00,22:23:00,1158,23,10227.95,
23042,22:24:00,22:24:00,1156,24,10706.12,
23042,22:25:00,22:25:00,138222,25,11143.68,
23042,22:26:00,22:26:00,1146,26,11423.8,
23042,22:27:00,22:27:00,1151,27,11612.87,
23101,11:18:00,11:18:00,1405,1,277.19,
23101,11:19:00,11:19:00,1432,2,653.8,
23101,11:20:00,11:20:00,1428,3,1032.49,
23101,11:21:00,11:21:00,1424,4,1303.87,
23101,11:22:00,11:22:00,1422,5,1611.65,
23101,11:24:00,11:24:00,1419,6,1987.82,
23101,11:27:00,11:27:00,1264,7,2778.27,
23101,11:29:00,11:29:00,11606,8,3396.01,
23101,11:31:00,11:31:00,1316,9,3743.18,
23101,11:35:00,11:35:00,159193,10,4242.89,
23101,11:37:00,11:37:00,163619,11,4569.59,
23101,11:39:00,11:39:00,159197,12,5250.58,
23101,11:41:00,11:41:00,159199,13,5596.87,
23101,11:43:00,11:43:00,1226,14,6028.37,
23101,11:44:00,11:44:00,1222,15,6450.74,
23101,11:46:00,11:46:00,1234,16,6893.91,
23101,11:47:00,11:47:00,1220,17,7234.4,
23101,11:48:00,11:48:00,138368,18,7448.89,
23101,11:49:00,11:49:00,1219,19,7891.93,
23101,11:50:00,11:50:00,138370,20,8259.42,
23101,11:52:00,11:52:00,1184,21,8892.26,
23101,11:54:00,11:54:00,1186,22,9333.37,
23101,11:56:00,11:56:00,1158,23,10227.95,
23101,11:57:00,11:57:00,1156,24,10706.12,
23101,11:58:00,11:58:00,138222,25,11143.68,
23101,11:59:00,11:59:00,1146,26,11423.8,
23101,12:00:00,12:00:00,1151,27,11612.87,
23126,19:22:00,19:22:00,1405,1,277.19,
23126,19:23:00,19:23:00,1432,2,653.8,
23126,19:24:00,19:24:00,1428,3,1032.49,
23126,19:25:00,19:25:00,1424,4,1303.87,
23126,19:26:00,19:26:00,1422,5,1611.65,
23126,19:28:00,19:28:00,1419,6,1987.82,
23126,19:31:00,19:31:00,1264,7,2778.27,
23126,19:33:00,19:33:00,11606,8,3396.01,
23126,19:35:00,19:35:00,1316,9,3743.18,
23126,19:39:00,19:39:00,159193,10,4242.89,
23126,19:41:00,19:41:00,163619,11,4569.59,
23126,19:43:00,19:43:00,159197,12,5250.58,
23126,19:45:00,19:45:00,159199,13,5596.87,
23126,19:47:00,19:47:00,1226,14,6028.37,
23126,19:48:00,19:48:00,1222,15,6450.74,
23126,19:50:00,19:50:00,1234,16,6893.91,
23126,19:51:00,19:51:00,1220,17,7234.4,
23126,19:52:00,19:52:00,138368,18,7448.89,
23126,19:53:00,19:53:00,1219,19,7891.93,
23126,19:54:00,19:54:00,138370,20,8259.42,
23126,19:56:00,19:56:00,1184,21,8892.26,
23126,19:58:00,19:58:00,1186,22,9333.37,
23126,20:00:00,20:00:00,1158,23,10227.95,
23126,20:01:00,20:01:00,1156,24,10706.12,
23126,20:02:00,20:02:00,138222,25,11143.68,
23126,20:03:00,20:03:00,1146,26,11423.8,
23126,20:04:00,20:04:00,1151,27,11612.87,
23165,22:22:00,22:22:00,1405,1,277.19,
23165,22:23:00,22:23:00,1432,2,653.8,
23165,22:24:00,22:24:00,1428,3,1032.49,
23165,22:25:00,22:25:00,1424,4,1303.87,
23165,22:26:00,22:26:00,1422,5,1611.65,
23165,22:27:00,22:27:00,1419,6,1987.82,
23165,22:30:00,22:30:00,1264,7,2778.27,
23165,22:32:00,22:32:00,11606,8,3396.01,
23165,22:34:00,22:34:00,1316,9,3743.18,
23165,22:38:00,22:38:00,159193,10,4242.89,
23165,22:40:00,22:40:00,163619,11,4569.59,
23165,22:42:00,22:42:00,159197,12,5250.58,
23165,22:44:00,22:44:00,159199,13,5596.87,
23165,22:46:00,22:46:00,1226,14,6028.37,
23165,22:47:00,22:47:00,1222,15,6450.74,
23165,22:49:00,22:49:00,1234,16,6893.91,
23165,22:50:00,22:50:00,1220,17,7234.4,
23165,22:51:00,22:51:00,138368,18,7448.89,
23165,22:52:00,22:52:00,1219,19,7891.93,
23165,22:53:00,22:53:00,138370,20,8259.42,
23165,22:55:00,22:55:00,1184,21,8892.26,
23165,22:57:00,22:57:00,1186,22,9333.37,
23165,22:59:00,22:59:00,1158,23,10227.95,
23165,23:00:00,23:00:00,1156,24,10706.12,
23165,23:01:00,23:01:00,138222,25,11143.68,
23165,23:02:00,23:02:00,1146,26,11423.8,
23165,23:03:00,23:03:00,1151,27,11612.87,
23255,08:16:00,08:16:00,1405,1,277.19,
23255,08:17:00,08:17:00,1432,2,653.8,
23255,08:18:00,08:18:00,1428,3,1032.49,
23255,08:19:00,08:19:00,1424,4,1303.87,
23255,08:20:00,08:20:00,1422,5,1611.65,
23255,08:22:00,08:22:00,1419,6,1987.82,
23255,08:25:00,08:25:00,1264,7,2778.27,
23255,08:27:00,08:27:00,11606,8,3396.01,
23255,08:29:00,08:29:00,1316,9,3743.18,
23255,08:33:00,08:33:00,159193,10,4242.89,
23255,08:35:00,08:35:00,163619,11,4569.59,
23255,08:37:00,08:37:00,159197,12,5250.58,
23255,08:39:00,08:39:00,159199,13,5596.87,
23255,08:41:00,08:41:00,1226,14,6028.37,
23255,08:42:00,08:42:00,1222,15,6450.74,
23255,08:44:00,08:44:00,1234,16,6893.91,
23255,08:45:00,08:45:00,1220,17,7234.4,
23255,08:46:00,08:46:00,138368,18,7448.89,
23255,08:47:00,08:47:00,1219,19,7891.93,
23255,08:48:00,08:48:00,138370,20,8259.42,
23255,08:50:00,08:50:00,1184,21,8892.26,
23255,08:52:00,08:52:00,1186,22,9333.37,
23255,08:54:00,08:54:00,1158,23,10227.95,
23255,08:55:00,08:55:00,1156,24,10706.12,
23255,08:56:00,08:56:00,138222,25,11143.68,
23255,08:57:00,08:57:00,1146,26,11423.8,
23255,08:58:00,08:58:00,1151,27,11612.87,
23265,18:40:00,18:40:00,1405,1,277.19,
23265,18:41:00,18:41:00,1432,2,653.8,
23265,18:42:00,18:42:00,1428,3,1032.49,
23265,18:43:00,18:43:00,1424,4,1303.87,
23265,18:44:00,18:44:00,1422,5,1611.65,
23265,18:46:00,18:46:00,1419,6,1987.82,
23265,18:49:00,18:49:00,1264,7,2778.27,
23265,18:51:00,18:51:00,11606,8,3396.01,
23265,18:53:00,18:53:00,1316,9,3743.18,
23265,18:57:00,18:57:00,159193,10,4242.89,
23265,18:59:00,18:59:00,163619,11,4569.59,
23265,19:01:00,19:01:00,159197,12,5250.58,
23265,19:03:00,19:03:00,159199,13,5596.87,
23265,19:05:00,19:05:00,1226,14,6028.37,
23265,19:06:00,19:06:00,1222,15,6450.74,
23265,19:08:00,19:08:00,1234,16,6893.91,
23265,19:09:00,19:09:00,1220,17,7234.4,
23265,19:10:00,19:10:00,138368,18,7448.89,
23265,19:11:00,19:11:00,1219,19,7891.93,
23265,19:12:00,19:12:00,138370,20,8259.42,
23265,19:14:00,19:14:00,1184,21,8892.26,
23265,19:16:00,19:16:00,1186,22,9333.37,
23265,19:18:00,19:18:00,1158,23,10227.95,
23265,19:19:00,19:19:00,1156,24,10706.12,
23265,19:20:00,19:20:00,138222,25,11143.68,
23265,19:21:00,19:21:00,1146,26,11423.8,
23265,19:22:00,19:22:00,1151,27,11612.87,
23339,12:40:00,12:40:00,1405,1,277.19,
23339,12:41:00,12:41:00,1432,2,653.8,
23339,12:42:00,12:42:00,1428,3,1032.49,
23339,12:43:00,12:43:00,1424,4,1303.87,
23339,12:44:00,12:44:00,1422,5,1611.65,
23339,12:46:00,12:46:00,1419,6,1987.82,
23339,12:49:00,12:49:00,1264,7,2778.27,
23339,12:51:00,12:51:00,11606,8,3396.01,
23339,12:53:00,12:53:00,1316,9,3743.18,
23339,12:57:00,12:57:00,159193,10,4242.89,
23339,12:59:00,12:59:00,163619,11,4569.59,
23339,13:01:00,13:01:00,159197,12,5250.58,
23339,13:03:00,13:03:00,159199,13,5596.87,
23339,13:05:00,13:05:00,1226,14,6028.37,
23339,13:06:00,13:06:00,1222,15,6450.74,
23339,13:08:00,13:08:00,1234,16,6893.91,
23339,13:09:00,13:09:00,1220,17,7234.4,
23339,13:10:00,13:10:00,138368,18,7448.89,
23339,13:11:00,13:11:00,1219,19,7891.93,
23339,13:12:00,13:12:00,138370,20,8259.42,
23339,13:14:00,13:14:00,1184,21,8892.26,
23339,13:16:00,13:16:00,1186,22,9333.37,
23339,13:18:00,13:18:00,1158,23,10227.95,
23339,13:19:00,13:19:00,1156,24,10706.12,
23339,13:20:00,13:20:00,138222,25,11143.68,
23339,13:21:00,13:21:00,1146,26,11423.8,
23339,13:22:00,13:22:00,1151,27,11612.87,
23485,09:50:00,09:50:00,1405,1,277.19,
23485,09:51:00,09:51:00,1432,2,653.8,
23485,09:52:00,09:52:00,1428,3,1032.49,
23485,09:53:00,09:53:00,1424,4,1303.87,
23485,09:54:00,09:54:00,1422,5,1611.65,
23485,09:56:00,09:56:00,1419,6,1987.82,
23485,09:59:00,09:59:00,1264,7,2778.27,
23485,10:01:00,10:01:00,11606,8,3396.01,
23485,10:03:00,10:03:00,1316,9,3743.18,
23485,10:07:00,10:07:00,159193,10,4242.89,
23485,10:09:00,10:09:00,163619,11,4569.59,
23485,10:11:00,10:11:00,159197,12,5250.58,
23485,10:13:00,10:13:00,159199,13,5596.87,
23485,10:15:00,10:15:00,1226,14,6028.37,
23485,10:16:00,10:16:00,1222,15,6450.74,
23485,10:18:00,10:18:00,1234,16,6893.91,
23485,10:19:00,10:19:00,1220,17,7234.4,
23485,10:20:00,10:20:00,138368,18,7448.89,
23485,10:21:00,10:21:00,1219,19,7891.93,
23485,10:22:00,10:22:00,138370,20,8259.42,
23485,10:24:00,10:24:00,1184,21,8892.26,
23485,10:26:00,10:26:00,1186,22,9333.37,
23485,10:28:00,10:28:00,1158,23,10227.95,
23485,10:29:00,10:29:00,1156,24,10706.12,
23485,10:30:00,10:30:00,138222,25,11143.68,
23485,10:31:00,10:31:00,1146,26,11423.8,
23485,10:32:00,10:32:00,1151,27,11612.87,
23718,15:10:00,15:10:00,1405,1,277.19,
23718,15:11:00,15:11:00,1432,2,653.8,
23718,15:12:00,15:12:00,1428,3,1032.49,
23718,15:13:00,15:13:00,1424,4,1303.87,
23718,15:14:00,15:14:00,1422,5,1611.65,
23718,15:16:00,15:16:00,1419,6,1987.82,
23718,15:19:00,15:19:00,1264,7,2778.27,
23718,15:21:00,15:21:00,11606,8,3396.01,
23718,15:23:00,15:23:00,1316,9,3743.18,
23718,15:27:00,15:27:00,159193,10,4242.89,
23718,15:29:00,15:29:00,163619,11,4569.59,
23718,15:31:00,15:31:00,159197,12,5250.58,
23718,15:33:00,15:33:00,159199,13,5596.87,
23718,15:35:00,15:35:00,1226,14,6028.37,
23718,15:36:00,15:36:00,1222,15,6450.74,
23718,15:38:00,15:38:00,1234,16,6893.91,
23718,15:39:00,15:39:00,1220,17,7234.4,
23718,15:40:00,15:40:00,138368,18,7448.89,
23718,15:41:00,15:41:00,1219,19,7891.93,
23718,15:42:00,15:42:00,138370,20,8259.42,
23718,15:44:00,15:44:00,1184,21,8892.26,
23718,15:46:00,15:46:00,1186,22,9333.37,
23718,15:48:00,15:48:00,1158,23,10227.95,
23718,15:49:00,15:49:00,1156,24,10706.12,
23718,15:50:00,15:50:00,138222,25,11143.68,
23718,15:51:00,15:51:00,1146,26,11423.8,
23718,15:52:00,15:52:00,1151,27,11612.87,
23776,19:51:00,19:51:00,1405,1,277.19,
23776,19:52:00,19:52:00,1432,2,653.8,
23776,19:53:00,19:53:00,1428,3,1032.49,
23776,19:54:00,19:54:00,1424,4,1303.87,
23776,19:55:00,19:55:00,1422,5,1611.65,
23776,19:57:00,19:57:00,1419,6,1987.82,
23776,20:00:00,20:00:00,1264,7,2778.27,
23776,20:02:00,20:02:00,11606,8,3396.01,
23776,20:04:00,20:04:00,1316,9,3743.18,
23776,20:08:00,20:08:00,159193,10,4242.89,
23776,20:10:00,20:10:00,163619,11,4569.59,
23776,20:12:00,20:12:00,159197,12,5250.58,
23776,20:14:00,20:14:00,159199,13,5596.87,
23776,20:16:00,20:16:00,1226,14,6028.37,
23776,20:17:00,20:17:00,1222,15,6450.74,
23776,20:19:00,20:19:00,1234,16,6893.91,
23776,20:20:00,20:20:00,1220,17,7234.4,
23776,20:21:00,20:21:00,138368,18,7448.89,
23776,20:22:00,20:22:00,1219,19,7891.93,
23776,20:23:00,20:23:00,138370,20,8259.42,
23776,20:25:00,20:25:00,1184,21,8892.26,
23776,20:27:00,20:27:00,1186,22,9333.37,
23776,20:29:00,20:29:00,1158,23,10227.95,
23776,20:30:00,20:30:00,1156,24,10706.12,
23776,20:31:00,20:31:00,138222,25,11143.68,
23776,20:32:00,20:32:00,1146,26,11423.8,
23776,20:33:00,20:33:00,1151,27,11612.87,
24017,14:43:00,14:43:00,1405,1,277.19,
24017,14:44:00,14:44:00,1432,2,653.8,
24017,14:45:00,14:45:00,1428,3,1032.49,
24017,14:46:00,14:46:00,1424,4,1303.87,
24017,14:47:00,14:47:00,1422,5,1611.65,
24017,14:49:00,14:49:00,1419,6,1987.82,
24017,14:52:00,14:52:00,1264,7,2778.27,
24017,14:54:00,14:54:00,11606,8,3396.01,
24017,14:56:00,14:56:00,1316,9,3743.18,
24017,15:00:00,15:00:00,159193,10,4242.89,
24017,15:02:00,15:02:00,163619,11,4569.59,
24017,15:04:00,15:04:00,159197,12,5250.58,
24017,15:06:00,15:06:00,159199,13,5596.87,
24017,15:08:00,15:08:00,1226,14,6028.37,
24017,15:09:00,15:09:00,1222,15,6450.74,
24017,15:11:00,15:11:00,1234,16,6893.91,
24017,15:12:00,15:12:00,1220,17,7234.4,
24017,15:13:00,15:13:00,138368,18,7448.89,
24017,15:14:00,15:14:00,1219,19,7891.93,
24017,15:15:00,15:15:00,138370,20,8259.42,
24017,15:17:00,15:17:00,1184,21,8892.26,
24017,15:19:00,15:19:00,1186,22,9333.37,
24017,15:21:00,15:21:00,1158,23,10227.95,
24017,15:22:00,15:22:00,1156,24,10706.12,
24017,15:23:00,15:23:00,138222,25,11143.68,
24017,15:24:00,15:24:00,1146,26,11423.8,
24017,15:25:00,15:25:00,1151,27,11612.87,
24072,07:12:00,07:12:00,1405,1,277.19,
24072,07:13:00,07:13:00,1432,2,653.8,
24072,07:14:00,07:14:00,1428,3,1032.49,
24072,07:15:00,07:15:00,1424,4,1303.87,
24072,07:16:00,07:16:00,1422,5,1611.65,
24072,07:17:00,07:17:00,1419,6,1987.82,
24072,07:20:00,07:20:00,1264,7,2778.27,
24072,07:22:00,07:22:00,11606,8,3396.01,
24072,07:24:00,07:24:00,1316,9,3743.18,
24072,07:28:00,07:28:00,159193,10,4242.89,
24072,07:30:00,07:30:00,163619,11,4569.59,
24072,07:32:00,07:32:00,159197,12,5250.58,
24072,07:34:00,07:34:00,159199,13,5596.87,
24072,07:36:00,07:36:00,1226,14,6028.37,
24072,07:37:00,07:37:00,1222,15,6450.74,
24072,07:39:00,07:39:00,1234,16,6893.91,
24072,07:40:00,07:40:00,1220,17,7234.4,
24072,07:41:00,07:41:00,138368,18,7448.89,
24072,07:42:00,07:42:00,1219,19,7891.93,
24072,07:43:00,07:43:00,138370,20,8259.42,
24072,07:45:00,07:45:00,1184,21,8892.26,
24072,07:47:00,07:47:00,1186,22,9333.37,
24072,07:49:00,07:49:00,1158,23,10227.95,
24072,07:50:00,07:50:00,1156,24,10706.12,
24072,07:51:00,07:51:00,138222,25,11143.68,
24072,07:52:00,07:52:00,1146,26,11423.8,
24072,07:53:00,07:53:00,1151,27,11612.87,
24096,08:28:00,08:28:00,1405,1,277.19,
24096,08:29:00,08:29:00,1432,2,653.8,
24096,08:30:00,08:30:00,1428,3,1032.49,
24096,08:31:00,08:31:00,1424,4,1303.87,
24096,08:32:00,08:32:00,1422,5,1611.65,
24096,08:34:00,08:34:00,1419,6,1987.82,
24096,08:37:00,08:37:00,1264,7,2778.27,
24096,08:39:00,08:39:00,11606,8,3396.01,
24096,08:41:00,08:41:00,1316,9,3743.18,
24096,08:45:00,08:45:00,159193,10,4242.89,
24096,08:47:00,08:47:00,163619,11,4569.59,
24096,08:49:00,08:49:00,159197,12,5250.58,
24096,08:51:00,08:51:00,159199,13,5596.87,
24096,08:53:00,08:53:00,1226,14,6028.37,
24096,08:54:00,08:54:00,1222,15,6450.74,
24096,08:56:00,08:56:00,1234,16,6893.91,
24096,08:57:00,08:57:00,1220,17,7234.4,
24096,08:58:00,08:58:00,138368,18,7448.89,
24096,08:59:00,08:59:00,1219,19,7891.93,
24096,09:00:00,09:00:00,138370,20,8259.42,
24096,09:02:00,09:02:00,1184,21,8892.26,
24096,09:04:00,09:04:00,1186,22,9333.37,
24096,09:06:00,09:06:00,1158,23,10227.95,
24096,09:07:00,09:07:00,1156,24,10706.12,
24096,09:08:00,09:08:00,138222,25,11143.68,
24096,09:09:00,09:09:00,1146,26,11423.8,
24096,09:10:00,09:10:00,1151,27,11612.87,
24102,08:46:00,08:46:00,1405,1,277.19,
24102,08:47:00,08:47:00,1432,2,653.8,
24102,08:48:00,08:48:00,1428,3,1032.49,
24102,08:49:00,08:49:00,1424,4,1303.87,
24102,08:50:00,08:50:00,1422,5,1611.65,
24102,08:52:00,08:52:00,1419,6,1987.82,
24102,08:55:00,08:55:00,1264,7,2778.27,
24102,08:57:00,08:57:00,11606,8,3396.01,
24102,08:59:00,08:59:00,1316,9,3743.18,
24102,09:03:00,09:03:00,159193,10,4242.89,
24102,09:05:00,09:05:00,163619,11,4569.59,
24102,09:07:00,09:07:00,159197,12,5250.58,
24102,09:09:00,09:09:00,159199,13,5596.87,
24102,09:11:00,09:11:00,1226,14,6028.37,
24102,09:12:00,09:12:00,1222,15,6450.74,
24102,09:14:00,09:14:00,1234,16,6893.91,
24102,09:15:00,09:15:00,1220,17,7234.4,
24102,09:16:00,09:16:00,138368,18,7448.89,
24102,09:17:00,09:17:00,1219,19,7891.93,
24102,09:18:00,09:18:00,138370,20,8259.42,
24102,09:20:00,09:20:00,1184,21,8892.26,
24102,09:22:00,09:22:00,1186,22,9333.37,
24102,09:24:00,09:24:00,1158,23,10227.95,
24102,09:25:00,09:25:00,1156,24,10706.12,
24102,09:26:00,09:26:00,138222,25,11143.68,
24102,09:27:00,09:27:00,1146,26,11423.8,
24102,09:28:00,09:28:00,1151,27,11612.87,
24148,09:32:00,09:32:00,1405,1,277.19,
24148,09:33:00,09:33:00,1432,2,653.8,
24148,09:34:00,09:34:00,1428,3,1032.49,
24148,09:35:00,09:35:00,1424,4,1303.87,
24148,09:36:00,09:36:00,1422,5,1611.65,
24148,09:38:00,09:38:00,1419,6,1987.82,
24148,09:41:00,09:41:00,1264,7,2778.27,
24148,09:43:00,09:43:00,11606,8,3396.01,
24148,09:45:00,09:45:00,1316,9,3743.18,
24148,09:49:00,09:49:00,159193,10,4242.89,
24148,09:51:00,09:51:00,163619,11,4569.59,
24148,09:53:00,09:53:00,159197,12,5250.58,
24148,09:55:00,09:55:00,159199,13,5596.87,
24148,09:57:00,09:57:00,1226,14,6028.37,
24148,09:58:00,09:58:00,1222,15,6450.74,
24148,10:00:00,10:00:00,1234,16,6893.91,
24148,10:01:00,10:01:00,1220,17,7234.4,
24148,10:02:00,10:02:00,138368,18,7448.89,
24148,10:03:00,10:03:00,1219,19,7891.93,
24148,10:04:00,10:04:00,138370,20,8259.42,
24148,10:06:00,10:06:00,1184,21,8892.26,
24148,10:08:00,10:08:00,1186,22,9333.37,
24148,10:10:00,10:10:00,1158,23,10227.95,
24148,10:11:00,10:11:00,1156,24,10706.12,
24148,10:12:00,10:12:00,138222,25,11143.68,
24148,10:13:00,10:13:00,1146,26,11423.8,
24148,10:14:00,10:14:00,1151,27,11612.87,
24226,14:00:00,14:00:00,1405,1,277.19,
24226,14:01:00,14:01:00,1432,2,653.8,
24226,14:02:00,14:02:00,1428,3,1032.49,
24226,14:03:00,14:03:00,1424,4,1303.87,
24226,14:04:00,14:04:00,1422,5,1611.65,
24226,14:06:00,14:06:00,1419,6,1987.82,
24226,14:09:00,14:09:00,1264,7,2778.27,
24226,14:11:00,14:11:00,11606,8,3396.01,
24226,14:13:00,14:13:00,1316,9,3743.18,
24226,14:17:00,14:17:00,159193,10,4242.89,
24226,14:19:00,14:19:00,163619,11,4569.59,
24226,14:21:00,14:21:00,159197,12,5250.58,
24226,14:23:00,14:23:00,159199,13,5596.87,
24226,14:25:00,14:25:00,1226,14,6028.37,
24226,14:26:00,14:26:00,1222,15,6450.74,
24226,14:28:00,14:28:00,1234,16,6893.91,
24226,14:29:00,14:29:00,1220,17,7234.4,
24226,14:30:00,14:30:00,138368,18,7448.89,
24226,14:31:00,14:31:00,1219,19,7891.93,
24226,14:32:00,14:32:00,138370,20,8259.42,
24226,14:34:00,14:34:00,1184,21,8892.26,
24226,14:36:00,14:36:00,1186,22,9333.37,
24226,14:38:00,14:38:00,1158,23,10227.95,
24226,14:39:00,14:39:00,1156,24,10706.12,
24226,14:40:00,14:40:00,138222,25,11143.68,
24226,14:41:00,14:41:00,1146,26,11423.8,
24226,14:42:00,14:42:00,1151,27,11612.87,
24239,22:58:00,22:58:00,1405,1,277.19,
24239,22:59:00,22:59:00,1432,2,653.8,
24239,23:00:00,23:00:00,1428,3,1032.49,
24239,23:01:00,23:01:00,1424,4,1303.87,
24239,23:02:00,23:02:00,1422,5,1611.65,
24239,23:03:00,23:03:00,1419,6,1987.82,
24239,23:06:00,23:06:00,1264,7,2778.27,
24239,23:08:00,23:08:00,11606,8,3396.01,
24239,23:10:00,23:10:00,1316,9,3743.18,
24239,23:14:00,23:14:00,159193,10,4242.89,
24239,23:16:00,23:16:00,163619,11,4569.59,
24239,23:18:00,23:18:00,159197,12,5250.58,
24239,23:20:00,23:20:00,159199,13,5596.87,
24239,23:22:00,23:22:00,1226,14,6028.37,
24239,23:23:00,23:23:00,1222,15,6450.74,
24239,23:25:00,23:25:00,1234,16,6893.91,
24239,23:26:00,23:26:00,1220,17,7234.4,
24239,23:27:00,23:27:00,138368,18,7448.89,
24239,23:28:00,23:28:00,1219,19,7891.93,
24239,23:29:00,23:29:00,138370,20,8259.42,
24239,23:31:00,23:31:00,1184,21,8892.26,
24239,23:33:00,23:33:00,1186,22,9333.37,
24239,23:35:00,23:35:00,1158,23,10227.95,
24239,23:36:00,23:36:00,1156,24,10706.12,
24239,23:37:00,23:37:00,138222,25,11143.68,
24239,23:38:00,23:38:00,1146,26,11423.8,
24239,23:39:00,23:39:00,1151,27,11612.87,
24292,19:27:00,19:27:00,1405,1,277.19,
24292,19:28:00,19:28:00,1432,2,653.8,
24292,19:29:00,19:29:00,1428,3,1032.49,
24292,19:30:00,19:30:00,1424,4,1303.87,
24292,19:31:00,19:31:00,1422,5,1611.65,
24292,19:33:00,19:33:00,1419,6,1987.82,
24292,19:36:00,19:36:00,1264,7,2778.27,
24292,19:38:00,19:38:00,11606,8,3396.01,
24292,19:40:00,19:40:00,1316,9,3743.18,
24292,19:44:00,19:44:00,159193,10,4242.89,
24292,19:46:00,19:46:00,163619,11,4569.59,
24292,19:48:00,19:48:00,159197,12,5250.58,
24292,19:50:00,19:50:00,159199,13,5596.87,
24292,19:52:00,19:52:00,1226,14,6028.37,
24292,19:53:00,19:53:00,1222,15,6450.74,
24292,19:55:00,19:55:00,1234,16,6893.91,
24292,19:56:00,19:56:00,1220,17,7234.4,
24292,19:57:00,19:57:00,138368,18,7448.89,
24292,19:58:00,19:58:00,1219,19,7891.93,
24292,19:59:00,19:59:00,138370,20,8259.42,
24292,20:01:00,20:01:00,1184,21,8892.26,
24292,20:03:00,20:03:00,1186,22,9333.37,
24292,20:05:00,20:05:00,1158,23,10227.95,
24292,20:06:00,20:06:00,1156,24,10706.12,
24292,20:07:00,20:07:00,138222,25,11143.68,
24292,20:08:00,20:08:00,1146,26,11423.8,
24292,20:09:00,20:09:00,1151,27,11612.87,
24393,17:01:00,17:01:00,1405,1,277.19,
24393,17:02:00,17:02:00,1432,2,653.8,
24393,17:03:00,17:03:00,1428,3,1032.49,
24393,17:04:00,17:04:00,1424,4,1303.87,
24393,17:05:00,17:05:00,1422,5,1611.65,
24393,17:07:00,17:07:00,1419,6,1987.82,
24393,17:10:00,17:10:00,1264,7,2778.27,
24393,17:12:00,17:12:00,11606,8,3396.01,
24393,17:14:00,17:14:00,1316,9,3743.18,
24393,17:18:00,17:18:00,159193,10,4242.89,
24393,17:20:00,17:20:00,163619,11,4569.59,
24393,17:22:00,17:22:00,159197,12,5250.58,
24393,17:24:00,17:24:00,159199,13,5596.87,
24393,17:26:00,17:26:00,1226,14,6028.37,
24393,17:27:00,17:27:00,1222,15,6450.74,
24393,17:29:00,17:29:00,1234,16,6893.91,
24393,17:30:00,17:30:00,1220,17,7234.4,
24393,17:31:00,17:31:00,138368,18,7448.89,
24393,17:32:00,17:32:00,1219,19,7891.93,
24393,17:33:00,17:33:00,138370,20,8259.42,
24393,17:35:00,17:35:00,1184,21,8892.26,
24393,17:37:00,17:37:00,1186,22,9333.37,
24393,17:39:00,17:39:00,1158,23,10227.95,
24393,17:40:00,17:40:00,1156,24,10706.12,
24393,17:41:00,17:41:00,138222,25,11143.68,
24393,17:42:00,17:42:00,1146,26,11423.8,
24393,17:43:00,17:43:00,1151,27,11612.87,
24430,13:40:00,13:40:00,1405,1,277.19,
24430,13:41:00,13:41:00,1432,2,653.8,
24430,13:42:00,13:42:00,1428,3,1032.49,
24430,13:43:00,13:43:00,1424,4,1303.87,
24430,13:44:00,13:44:00,1422,5,1611.65,
24430,13:46:00,13:46:00,1419,6,1987.82,
24430,13:49:00,13:49:00,1264,7,2778.27,
24430,13:51:00,13:51:00,11606,8,3396.01,
24430,13:53:00,13:53:00,1316,9,3743.18,
24430,13:57:00,13:57:00,159193,10,4242.89,
24430,13:59:00,13:59:00,163619,11,4569.59,
24430,14:01:00,14:01:00,159197,12,5250.58,
24430,14:03:00,14:03:00,159199,13,5596.87,
24430,14:05:00,14:05:00,1226,14,6028.37,
24430,14:06:00,14:06:00,1222,15,6450.74,
24430,14:08:00,14:08:00,1234,16,6893.91,
24430,14:09:00,14:09:00,1220,17,7234.4,
24430,14:10:00,14:10:00,138368,18,7448.89,
24430,14:11:00,14:11:00,1219,19,7891.93,
24430,14:12:00,14:12:00,138370,20,8259.42,
24430,14:14:00,14:14:00,1184,21,8892.26,
24430,14:16:00,14:16:00,1186,22,9333.37,
24430,14:18:00,14:18:00,1158,23,10227.95,
24430,14:19:00,14:19:00,1156,24,10706.12,
24430,14:20:00,14:20:00,138222,25,11143.68,
24430,14:21:00,14:21:00,1146,26,11423.8,
24430,14:22:00,14:22:00,1151,27,11612.87,
24444,05:40:00,05:40:00,1405,1,277.19,
24444,05:41:00,05:41:00,1432,2,653.8,
24444,05:42:00,05:42:00,1428,3,1032.49,
24444,05:43:00,05:43:00,1424,4,1303.87,
24444,05:44:00,05:44:00,1422,5,1611.65,
24444,05:45:00,05:45:00,1419,6,1987.82,
24444,05:48:00,05:48:00,1264,7,2778.27,
24444,05:50:00,05:50:00,11606,8,3396.01,
24444,05:52:00,05:52:00,1316,9,3743.18,
24444,05:54:00,05:54:00,159193,10,4242.89,
24444,05:55:00,05:55:00,163619,11,4569.59,
24444,05:58:00,05:58:00,159197,12,5250.58,
24444,05:59:00,05:59:00,159199,13,5596.87,
24444,06:01:00,06:01:00,1226,14,6028.37,
24444,06:02:00,06:02:00,1222,15,6450.74,
24444,06:03:00,06:03:00,1234,16,6893.91,
24444,06:04:00,06:04:00,1220,17,7234.4,
24444,06:05:00,06:05:00,138368,18,7448.89,
24444,06:07:00,06:07:00,1219,19,7891.93,
24444,06:08:00,06:08:00,138370,20,8259.42,
24444,06:09:00,06:09:00,1184,21,8892.26,
24444,06:11:00,06:11:00,1186,22,9333.37,
24444,06:13:00,06:13:00,1158,23,10227.95,
24444,06:14:00,06:14:00,1156,24,10706.12,
24444,06:15:00,06:15:00,138222,25,11143.68,
24444,06:16:00,06:16:00,1146,26,11423.8,
24444,06:17:00,06:17:00,1151,27,11612.87,
24517,10:02:00,10:02:00,1405,1,277.19,
24517,10:03:00,10:03:00,1432,2,653.8,
24517,10:04:00,10:04:00,1428,3,1032.49,
24517,10:05:00,10:05:00,1424,4,1303.87,
24517,10:06:00,10:06:00,1422,5,1611.65,
24517,10:08:00,10:08:00,1419,6,1987.82,
24517,10:11:00,10:11:00,1264,7,2778.27,
24517,10:13:00,10:13:00,11606,8,3396.01,
24517,10:15:00,10:15:00,1316,9,3743.18,
24517,10:19:00,10:19:00,159193,10,4242.89,
24517,10:21:00,10:21:00,163619,11,4569.59,
24517,10:23:00,10:23:00,159197,12,5250.58,
24517,10:25:00,10:25:00,159199,13,5596.87,
24517,10:27:00,10:27:00,1226,14,6028.37,
24517,10:28:00,10:28:00,1222,15,6450.74,
24517,10:30:00,10:30:00,1234,16,6893.91,
24517,10:31:00,10:31:00,1220,17,7234.4,
24517,10:32:00,10:32:00,138368,18,7448.89,
24517,10:33:00,10:33:00,1219,19,7891.93,
24517,10:34:00,10:34:00,138370,20,8259.42,
24517,10:36:00,10:36:00,1184,21,8892.26,
24517,10:38:00,10:38:00,1186,22,9333.37,
24517,10:40:00,10:40:00,1158,23,10227.95,
24517,10:41:00,10:41:00,1156,24,10706.12,
24517,10:42:00,10:42:00,138222,25,11143.68,
24517,10:43:00,10:43:00,1146,26,11423.8,
24517,10:44:00,10:44:00,1151,27,11612.87,
24623,12:20:00,12:20:00,1405,1,277.19,
24623,12:21:00,12:21:00,1432,2,653.8,
24623,12:22:00,12:22:00,1428,3,1032.49,
24623,12:23:00,12:23:00,1424,4,1303.87,
24623,12:24:00,12:24:00,1422,5,1611.65,
24623,12:26:00,12:26:00,1419,6,1987.82,
24623,12:29:00,12:29:00,1264,7,2778.27,
24623,12:31:00,12:31:00,11606,8,3396.01,
24623,12:33:00,12:33:00,1316,9,3743.18,
24623,12:37:00,12:37:00,159193,10,4242.89,
24623,12:39:00,12:39:00,163619,11,4569.59,
24623,12:41:00,12:41:00,159197,12,5250.58,
24623,12:43:00,12:43:00,159199,13,5596.87,
24623,12:45:00,12:45:00,1226,14,6028.37,
24623,12:46:00,12:46:00,1222,15,6450.74,
24623,12:48:00,12:48:00,1234,16,6893.91,
24623,12:49:00,12:49:00,1220,17,7234.4,
24623,12:50:00,12:50:00,138368,18,7448.89,
24623,12:51:00,12:51:00,1219,19,7891.93,
24623,12:52:00,12:52:00,138370,20,8259.42,
24623,12:54:00,12:54:00,1184,21,8892.26,
24623,12:56:00,12:56:00,1186,22,9333.37,
24623,12:58:00,12:58:00,1158,23,10227.95,
24623,12:59:00,12:59:00,1156,24,10706.12,
24623,13:00:00,13:00:00,138222,25,11143.68,
24623,13:01:00,13:01:00,1146,26,11423.8,
24623,13:02:00,13:02:00,1151,27,11612.87,
24713,14:34:00,14:34:00,1405,1,277.19,
24713,14:35:00,14:35:00,1432,2,653.8,
24713,14:36:00,14:36:00,1428,3,1032.49,
24713,14:37:00,14:37:00,1424,4,1303.87,
24713,14:38:00,14:38:00,1422,5,1611.65,
24713,14:40:00,14:40:00,1419,6,1987.82,
24713,14:43:00,14:43:00,1264,7,2778.27,
24713,14:45:00,14:45:00,11606,8,3396.01,
24713,14:47:00,14:47:00,1316,9,3743.18,
24713,14:51:00,14:51:00,159193,10,4242.89,
24713,14:53:00,14:53:00,163619,11,4569.59,
24713,14:55:00,14:55:00,159197,12,5250.58,
24713,14:57:00,14:57:00,159199,13,5596.87,
24713,14:59:00,14:59:00,1226,14,6028.37,
24713,15:00:00,15:00:00,1222,15,6450.74,
24713,15:02:00,15:02:00,1234,16,6893.91,
24713,15:03:00,15:03:00,1220,17,7234.4,
24713,15:04:00,15:04:00,138368,18,7448.89,
24713,15:05:00,15:05:00,1219,19,7891.93,
24713,15:06:00,15:06:00,138370,20,8259.42,
24713,15:08:00,15:08:00,1184,21,8892.26,
24713,15:10:00,15:10:00,1186,22,9333.37,
24713,15:12:00,15:12:00,1158,23,10227.95,
24713,15:13:00,15:13:00,1156,24,10706.12,
24713,15:14:00,15:14:00,138222,25,11143.68,
24713,15:15:00,15:15:00,1146,26,11423.8,
24713,15:16:00,15:16:00,1151,27,11612.87,
24819,22:04:00,22:04:00,1405,1,277.19,
24819,22:05:00,22:05:00,1432,2,653.8,
24819,22:06:00,22:06:00,1428,3,1032.49,
24819,22:07:00,22:07:00,1424,4,1303.87,
24819,22:08:00,22:08:00,1422,5,1611.65,
24819,22:09:00,22:09:00,1419,6,1987.82,
24819,22:12:00,22:12:00,1264,7,2778.27,
24819,22:14:00,22:14:00,11606,8,3396.01,
24819,22:16:00,22:16:00,1316,9,3743.18,
24819,22:20:00,22:20:00,159193,10,4242.89,
24819,22:22:00,22:22:00,163619,11,4569.59,
24819,22:24:00,22:24:00,159197,12,5250.58,
24819,22:26:00,22:26:00,159199,13,5596.87,
24819,22:28:00,22:28:00,1226,14,6028.37,
24819,22:29:00,22:29:00,1222,15,6450.74,
24819,22:31:00,22:31:00,1234,16,6893.91,
24819,22:32:00,22:32:00,1220,17,7234.4,
24819,22:33:00,22:33:00,138368,18,7448.89,
24819,22:34:00,22:34:00,1219,19,7891.93,
24819,22:35:00,22:35:00,138370,20,8259.42,
24819,22:37:00,22:37:00,1184,21,8892.26,
24819,22:39:00,22:39:00,1186,22,9333.37,
24819,22:41:00,22:41:00,1158,23,10227.95,
24819,22:42:00,22:42:00,1156,24,10706.12,
24819,22:43:00,22:43:00,138222,25,11143.68,
24819,22:44:00,22:44:00,1146,26,11423.8,
24819,22:45:00,22:45:00,1151,27,11612.87,
24874,19:22:00,19:22:00,1405,1,277.19,
24874,19:23:00,19:23:00,1432,2,653.8,
24874,19:24:00,19:24:00,1428,3,1032.49,
24874,19:25:00,19:25:00,1424,4,1303.87,
24874,19:26:00,19:26:00,1422,5,1611.65,
24874,19:28:00,19:28:00,1419,6,1987.82,
24874,19:31:00,19:31:00,1264,7,2778.27,
24874,19:33:00,19:33:00,11606,8,3396.01,
24874,19:35:00,19:35:00,1316,9,3743.18,
24874,19:39:00,19:39:00,159193,10,4242.89,
24874,19:41:00,19:41:00,163619,11,4569.59,
24874,19:43:00,19:43:00,159197,12,5250.58,
24874,19:45:00,19:45:00,159199,13,5596.87,
24874,19:47:00,19:47:00,1226,14,6028.37,
24874,19:48:00,19:48:00,1222,15,6450.74,
24874,19:50:00,19:50:00,1234,16,6893.91,
24874,19:51:00,19:51:00,1220,17,7234.4,
24874,19:52:00,19:52:00,138368,18,7448.89,
24874,19:53:00,19:53:00,1219,19,7891.93,
24874,19:54:00,19:54:00,138370,20,8259.42,
24874,19:56:00,19:56:00,1184,21,8892.26,
24874,19:58:00,19:58:00,1186,22,9333.37,
24874,20:00:00,20:00:00,1158,23,10227.95,
24874,20:01:00,20:01:00,1156,24,10706.12,
24874,20:02:00,20:02:00,138222,25,11143.68,
24874,20:03:00,20:03:00,1146,26,11423.8,
24874,20:04:00,20:04:00,1151,27,11612.87,
24881,06:54:00,06:54:00,1405,1,277.19,
24881,06:55:00,06:55:00,1432,2,653.8,
24881,06:56:00,06:56:00,1428,3,1032.49,
24881,06:57:00,06:57:00,1424,4,1303.87,
24881,06:58:00,06:58:00,1422,5,1611.65,
24881,06:59:00,06:59:00,1419,6,1987.82,
24881,07:02:00,07:02:00,1264,7,2778.27,
24881,07:04:00,07:04:00,11606,8,3396.01,
24881,07:06:00,07:06:00,1316,9,3743.18,
24881,07:10:00,07:10:00,159193,10,4242.89,
24881,07:12:00,07:12:00,163619,11,4569.59,
24881,07:14:00,07:14:00,159197,12,5250.58,
24881,07:16:00,07:16:00,159199,13,5596.87,
24881,07:18:00,07:18:00,1226,14,6028.37,
24881,07:19:00,07:19:00,1222,15,6450.74,
24881,07:21:00,07:21:00,1234,16,6893.91,
24881,07:22:00,07:22:00,1220,17,7234.4,
24881,07:23:00,07:23:00,138368,18,7448.89,
24881,07:24:00,07:24:00,1219,19,7891.93,
24881,07:25:00,07:25:00,138370,20,8259.42,
24881,07:27:00,07:27:00,1184,21,8892.26,
24881,07:29:00,07:29:00,1186,22,9333.37,
24881,07:31:00,07:31:00,1158,23,10227.95,
24881,07:32:00,07:32:00,1156,24,10706.12,
24881,07:33:00,07:33:00,138222,25,11143.68,
24881,07:34:00,07:34:00,1146,26,11423.8,
24881,07:35:00,07:35:00,1151,27,11612.87,
24883,17:24:00,17:24:00,1405,1,277.19,
24883,17:25:00,17:25:00,1432,2,653.8,
24883,17:26:00,17:26:00,1428,3,1032.49,
24883,17:27:00,17:27:00,1424,4,1303.87,
24883,17:28:00,17:28:00,1422,5,1611.65,
24883,17:30:00,17:30:00,1419,6,1987.82,
24883,17:33:00,17:33:00,1264,7,2778.27,
24883,17:35:00,17:35:00,11606,8,3396.01,
24883,17:37:00,17:37:00,1316,9,3743.18,
24883,17:41:00,17:41:00,159193,10,4242.89,
24883,17:43:00,17:43:00,163619,11,4569.59,
24883,17:45:00,17:45:00,159197,12,5250.58,
24883,17:47:00,17:47:00,159199,13,5596.87,
24883,17:49:00,17:49:00,1226,14,6028.37,
24883,17:50:00,17:50:00,1222,15,6450.74,
24883,17:52:00,17:52:00,1234,16,6893.91,
24883,17:53:00,17:53:00,1220,17,7234.4,
24883,17:54:00,17:54:00,138368,18,7448.89,
24883,17:55:00,17:55:00,1219,19,7891.93,
24883,17:56:00,17:56:00,138370,20,8259.42,
24883,17:58:00,17:58:00,1184,21,8892.26,
24883,18:00:00,18:00:00,1186,22,9333.37,
24883,18:02:00,18:02:00,1158,23,10227.95,
24883,18:03:00,18:03:00,1156,24,10706.12,
24883,18:04:00,18:04:00,138222,25,11143.68,
24883,18:05:00,18:05:00,1146,26,11423.8,
24883,18:06:00,18:06:00,1151,27,11612.87,
24887,16:30:00,16:30:00,1405,1,277.19,
24887,16:31:00,16:31:00,1432,2,653.8,
24887,16:32:00,16:32:00,1428,3,1032.49,
24887,16:33:00,16:33:00,1424,4,1303.87,
24887,16:34:00,16:34:00,1422,5,1611.65,
24887,16:36:00,16:36:00,1419,6,1987.82,
24887,16:39:00,16:39:00,1264,7,2778.27,
24887,16:41:00,16:41:00,11606,8,3396.01,
24887,16:43:00,16:43:00,1316,9,3743.18,
24887,16:47:00,16:47:00,159193,10,4242.89,
24887,16:49:00,16:49:00,163619,11,4569.59,
24887,16:51:00,16:51:00,159197,12,5250.58,
24887,16:53:00,16:53:00,159199,13,5596.87,
24887,16:55:00,16:55:00,1226,14,6028.37,
24887,16:56:00,16:56:00,1222,15,6450.74,
24887,16:58:00,16:58:00,1234,16,6893.91,
24887,16:59:00,16:59:00,1220,17,7234.4,
24887,17:00:00,17:00:00,138368,18,7448.89,
24887,17:01:00,17:01:00,1219,19,7891.93,
24887,17:02:00,17:02:00,138370,20,8259.42,
24887,17:04:00,17:04:00,1184,21,8892.26,
24887,17:06:00,17:06:00,1186,22,9333.37,
24887,17:08:00,17:08:00,1158,23,10227.95,
24887,17:09:00,17:09:00,1156,24,10706.12,
24887,17:10:00,17:10:00,138222,25,11143.68,
24887,17:11:00,17:11:00,1146,26,11423.8,
24887,17:12:00,17:12:00,1151,27,11612.87,
25046,17:36:00,17:36:00,1405,1,277.19,
25046,17:37:00,17:37:00,1432,2,653.8,
25046,17:38:00,17:38:00,1428,3,1032.49,
25046,17:39:00,17:39:00,1424,4,1303.87,
25046,17:40:00,17:40:00,1422,5,1611.65,
25046,17:42:00,17:42:00,1419,6,1987.82,
25046,17:45:00,17:45:00,1264,7,2778.27,
25046,17:47:00,17:47:00,11606,8,3396.01,
25046,17:49:00,17:49:00,1316,9,3743.18,
25046,17:53:00,17:53:00,159193,10,4242.89,
25046,17:55:00,17:55:00,163619,11,4569.59,
25046,17:57:00,17:57:00,159197,12,5250.58,
25046,17:59:00,17:59:00,159199,13,5596.87,
25046,18:01:00,18:01:00,1226,14,6028.37,
25046,18:02:00,18:02:00,1222,15,6450.74,
25046,18:04:00,18:04:00,1234,16,6893.91,
25046,18:05:00,18:05:00,1220,17,7234.4,
25046,18:06:00,18:06:00,138368,18,7448.89,
25046,18:07:00,18:07:00,1219,19,7891.93,
25046,18:08:00,18:08:00,138370,20,8259.42,
25046,18:10:00,18:10:00,1184,21,8892.26,
25046,18:12:00,18:12:00,1186,22,9333.37,
25046,18:14:00,18:14:00,1158,23,10227.95,
25046,18:15:00,18:15:00,1156,24,10706.12,
25046,18:16:00,18:16:00,138222,25,11143.68,
25046,18:17:00,18:17:00,1146,26,11423.8,
25046,18:18:00,18:18:00,1151,27,11612.87,
25066,06:54:00,06:54:00,1405,1,277.19,
25066,06:55:00,06:55:00,1432,2,653.8,
25066,06:56:00,06:56:00,1428,3,1032.49,
25066,06:57:00,06:57:00,1424,4,1303.87,
25066,06:58:00,06:58:00,1422,5,1611.65,
25066,06:59:00,06:59:00,1419,6,1987.82,
25066,07:02:00,07:02:00,1264,7,2778.27,
25066,07:04:00,07:04:00,11606,8,3396.01,
25066,07:06:00,07:06:00,1316,9,3743.18,
25066,07:10:00,07:10:00,159193,10,4242.89,
25066,07:12:00,07:12:00,163619,11,4569.59,
25066,07:14:00,07:14:00,159197,12,5250.58,
25066,07:16:00,07:16:00,159199,13,5596.87,
25066,07:18:00,07:18:00,1226,14,6028.37,
25066,07:19:00,07:19:00,1222,15,6450.74,
25066,07:21:00,07:21:00,1234,16,6893.91,
25066,07:22:00,07:22:00,1220,17,7234.4,
25066,07:23:00,07:23:00,138368,18,7448.89,
25066,07:24:00,07:24:00,1219,19,7891.93,
25066,07:25:00,07:25:00,138370,20,8259.42,
25066,07:27:00,07:27:00,1184,21,8892.26,
25066,07:29:00,07:29:00,1186,22,9333.37,
25066,07:31:00,07:31:00,1158,23,10227.95,
25066,07:32:00,07:32:00,1156,24,10706.12,
25066,07:33:00,07:33:00,138222,25,11143.68,
25066,07:34:00,07:34:00,1146,26,11423.8,
25066,07:35:00,07:35:00,1151,27,11612.87,
25100,16:00:00,16:00:00,1405,1,277.19,
25100,16:01:00,16:01:00,1432,2,653.8,
25100,16:02:00,16:02:00,1428,3,1032.49,
25100,16:03:00,16:03:00,1424,4,1303.87,
25100,16:04:00,16:04:00,1422,5,1611.65,
25100,16:06:00,16:06:00,1419,6,1987.82,
25100,16:09:00,16:09:00,1264,7,2778.27,
25100,16:11:00,16:11:00,11606,8,3396.01,
25100,16:13:00,16:13:00,1316,9,3743.18,
25100,16:17:00,16:17:00,159193,10,4242.89,
25100,16:19:00,16:19:00,163619,11,4569.59,
25100,16:21:00,16:21:00,159197,12,5250.58,
25100,16:23:00,16:23:00,159199,13,5596.87,
25100,16:25:00,16:25:00,1226,14,6028.37,
25100,16:26:00,16:26:00,1222,15,6450.74,
25100,16:28:00,16:28:00,1234,16,6893.91,
25100,16:29:00,16:29:00,1220,17,7234.4,
25100,16:30:00,16:30:00,138368,18,7448.89,
25100,16:31:00,16:31:00,1219,19,7891.93,
25100,16:32:00,16:32:00,138370,20,8259.42,
25100,16:34:00,16:34:00,1184,21,8892.26,
25100,16:36:00,16:36:00,1186,22,9333.37,
25100,16:38:00,16:38:00,1158,23,10227.95,
25100,16:39:00,16:39:00,1156,24,10706.12,
25100,16:40:00,16:40:00,138222,25,11143.68,
25100,16:41:00,16:41:00,1146,26,11423.8,
25100,16:42:00,16:42:00,1151,27,11612.87,
25103,15:46:00,15:46:00,1405,1,277.19,
25103,15:47:00,15:47:00,1432,2,653.8,
25103,15:48:00,15:48:00,1428,3,1032.49,
25103,15:49:00,15:49:00,1424,4,1303.87,
25103,15:50:00,15:50:00,1422,5,1611.65,
25103,15:52:00,15:52:00,1419,6,1987.82,
25103,15:55:00,15:55:00,1264,7,2778.27,
25103,15:57:00,15:57:00,11606,8,3396.01,
25103,15:59:00,15:59:00,1316,9,3743.18,
25103,16:03:00,16:03:00,159193,10,4242.89,
25103,16:05:00,16:05:00,163619,11,4569.59,
25103,16:07:00,16:07:00,159197,12,5250.58,
25103,16:09:00,16:09:00,159199,13,5596.87,
25103,16:11:00,16:11:00,1226,14,6028.37,
25103,16:12:00,16:12:00,1222,15,6450.74,
25103,16:14:00,16:14:00,1234,16,6893.91,
25103,16:15:00,16:15:00,1220,17,7234.4,
25103,16:16:00,16:16:00,138368,18,7448.89,
25103,16:17:00,16:17:00,1219,19,7891.93,
25103,16:18:00,16:18:00,138370,20,8259.42,
25103,16:20:00,16:20:00,1184,21,8892.26,
25103,16:22:00,16:22:00,1186,22,9333.37,
25103,16:24:00,16:24:00,1158,23,10227.95,
25103,16:25:00,16:25:00,1156,24,10706.12,
25103,16:26:00,16:26:00,138222,25,11143.68,
25103,16:27:00,16:27:00,1146,26,11423.8,
25103,16:28:00,16:28:00,1151,27,11612.87,
25342,23:34:00,23:34:00,1405,1,277.19,
25342,23:35:00,23:35:00,1432,2,653.8,
25342,23:36:00,23:36:00,1428,3,1032.49,
25342,23:37:00,23:37:00,1424,4,1303.87,
25342,23:38:00,23:38:00,1422,5,1611.65,
25342,23:39:00,23:39:00,1419,6,1987.82,
25342,23:42:00,23:42:00,1264,7,2778.27,
25342,23:44:00,23:44:00,11606,8,3396.01,
25342,23:46:00,23:46:00,1316,9,3743.18,
25342,23:49:00,23:49:00,159193,10,4242.89,
25342,23:51:00,23:51:00,163619,11,4569.59,
25342,23:53:00,23:53:00,159197,12,5250.58,
25342,23:55:00,23:55:00,159199,13,5596.87,
25342,23:57:00,23:57:00,1226,14,6028.37,
25342,23:58:00,23:58:00,1222,15,6450.74,
25342,23:59:00,23:59:00,1234,16,6893.91,
25342,24:00:00,24:00:00,1220,17,7234.4,
25342,24:01:00,24:01:00,138368,18,7448.89,
25342,24:02:00,24:02:00,1219,19,7891.93,
25342,24:04:00,24:04:00,138370,20,8259.42,
25342,24:05:00,24:05:00,1184,21,8892.26,
25342,24:07:00,24:07:00,1186,22,9333.37,
25342,24:08:00,24:08:00,1158,23,10227.95,
25342,24:10:00,24:10:00,1156,24,10706.12,
25342,24:11:00,24:11:00,138222,25,11143.68,
25342,24:12:00,24:12:00,1146,26,11423.8,
25342,24:12:00,24:12:00,1151,27,11612.87,
25347,13:22:00,13:22:00,1405,1,277.19,
25347,13:23:00,13:23:00,1432,2,653.8,
25347,13:24:00,13:24:00,1428,3,1032.49,
25347,13:25:00,13:25:00,1424,4,1303.87,
25347,13:26:00,13:26:00,1422,5,1611.65,
25347,13:28:00,13:28:00,1419,6,1987.82,
25347,13:31:00,13:31:00,1264,7,2778.27,
25347,13:33:00,13:33:00,11606,8,3396.01,
25347,13:35:00,13:35:00,1316,9,3743.18,
25347,13:39:00,13:39:00,159193,10,4242.89,
25347,13:41:00,13:41:00,163619,11,4569.59,
25347,13:43:00,13:43:00,159197,12,5250.58,
25347,13:45:00,13:45:00,159199,13,5596.87,
25347,13:47:00,13:47:00,1226,14,6028.37,
25347,13:48:00,13:48:00,1222,15,6450.74,
25347,13:50:00,13:50:00,1234,16,6893.91,
25347,13:51:00,13:51:00,1220,17,7234.4,
25347,13:52:00,13:52:00,138368,18,7448.89,
25347,13:53:00,13:53:00,1219,19,7891.93,
25347,13:54:00,13:54:00,138370,20,8259.42,
25347,13:56:00,13:56:00,1184,21,8892.26,
25347,13:58:00,13:58:00,1186,22,9333.37,
25347,14:00:00,14:00:00,1158,23,10227.95,
25347,14:01:00,14:01:00,1156,24,10706.12,
25347,14:02:00,14:02:00,138222,25,11143.68,
25347,14:03:00,14:03:00,1146,26,11423.8,
25347,14:04:00,14:04:00,1151,27,11612.87,
25542,08:37:00,08:37:00,1405,1,277.19,
25542,08:38:00,08:38:00,1432,2,653.8,
25542,08:39:00,08:39:00,1428,3,1032.49,
25542,08:40:00,08:40:00,1424,4,1303.87,
25542,08:41:00,08:41:00,1422,5,1611.65,
25542,08:43:00,08:43:00,1419,6,1987.82,
25542,08:46:00,08:46:00,1264,7,2778.27,
25542,08:48:00,08:48:00,11606,8,3396.01,
25542,08:50:00,08:50:00,1316,9,3743.18,
25542,08:54:00,08:54:00,159193,10,4242.89,
25542,08:56:00,08:56:00,163619,11,4569.59,
25542,08:58:00,08:58:00,159197,12,5250.58,
25542,09:00:00,09:00:00,159199,13,5596.87,
25542,09:02:00,09:02:00,1226,14,6028.37,
25542,09:03:00,09:03:00,1222,15,6450.74,
25542,09:05:00,09:05:00,1234,16,6893.91,
25542,09:06:00,09:06:00,1220,17,7234.4,
25542,09:07:00,09:07:00,138368,18,7448.89,
25542,09:08:00,09:08:00,1219,19,7891.93,
25542,09:09:00,09:09:00,138370,20,8259.42,
25542,09:11:00,09:11:00,1184,21,8892.26,
25542,09:13:00,09:13:00,1186,22,9333.37,
25542,09:15:00,09:15:00,1158,23,10227.95,
25542,09:16:00,09:16:00,1156,24,10706.12,
25542,09:17:00,09:17:00,138222,25,11143.68,
25542,09:18:00,09:18:00,1146,26,11423.8,
25542,09:19:00,09:19:00,1151,27,11612.87,
25715,17:47:00,17:47:00,1405,1,277.19,
25715,17:48:00,17:48:00,1432,2,653.8,
25715,17:49:00,17:49:00,1428,3,1032.49,
25715,17:50:00,17:50:00,1424,4,1303.87,
25715,17:51:00,17:51:00,1422,5,1611.65,
25715,17:53:00,17:53:00,1419,6,1987.82,
25715,17:56:00,17:56:00,1264,7,2778.27,
25715,17:58:00,17:58:00,11606,8,3396.01,
25715,18:00:00,18:00:00,1316,9,3743.18,
25715,18:04:00,18:04:00,159193,10,4242.89,
25715,18:06:00,18:06:00,163619,11,4569.59,
25715,18:08:00,18:08:00,159197,12,5250.58,
25715,18:10:00,18:10:00,159199,13,5596.87,
25715,18:12:00,18:12:00,1226,14,6028.37,
25715,18:13:00,18:13:00,1222,15,6450.74,
25715,18:15:00,18:15:00,1234,16,6893.91,
25715,18:16:00,18:16:00,1220,17,7234.4,
25715,18:17:00,18:17:00,138368,18,7448.89,
25715,18:18:00,18:18:00,1219,19,7891.93,
25715,18:19:00,18:19:00,138370,20,8259.42,
25715,18:21:00,18:21:00,1184,21,8892.26,
25715,18:23:00,18:23:00,1186,22,9333.37,
25715,18:25:00,18:25:00,1158,23,10227.95,
25715,18:26:00,18:26:00,1156,24,10706.12,
25715,18:27:00,18:27:00,138222,25,11143.68,
25715,18:28:00,18:28:00,1146,26,11423.8,
25715,18:29:00,18:29:00,1151,27,11612.87,
25733,15:10:00,15:10:00,1405,1,277.19,
25733,15:11:00,15:11:00,1432,2,653.8,
25733,15:12:00,15:12:00,1428,3,1032.49,
25733,15:13:00,15:13:00,1424,4,1303.87,
25733,15:14:00,15:14:00,1422,5,1611.65,
25733,15:16:00,15:16:00,1419,6,1987.82,
25733,15:19:00,15:19:00,1264,7,2778.27,
25733,15:21:00,15:21:00,11606,8,3396.01,
25733,15:23:00,15:23:00,1316,9,3743.18,
25733,15:27:00,15:27:00,159193,10,4242.89,
25733,15:29:00,15:29:00,163619,11,4569.59,
25733,15:31:00,15:31:00,159197,12,5250.58,
25733,15:33:00,15:33:00,159199,13,5596.87,
25733,15:35:00,15:35:00,1226,14,6028.37,
25733,15:36:00,15:36:00,1222,15,6450.74,
25733,15:38:00,15:38:00,1234,16,6893.91,
25733,15:39:00,15:39:00,1220,17,7234.4,
25733,15:40:00,15:40:00,138368,18,7448.89,
25733,15:41:00,15:41:00,1219,19,7891.93,
25733,15:42:00,15:42:00,138370,20,8259.42,
25733,15:44:00,15:44:00,1184,21,8892.26,
25733,15:46:00,15:46:00,1186,22,9333.37,
25733,15:48:00,15:48:00,1158,23,10227.95,
25733,15:49:00,15:49:00,1156,24,10706.12,
25733,15:50:00,15:50:00,138222,25,11143.68,
25733,15:51:00,15:51:00,1146,26,11423.8,
25733,15:52:00,15:52:00,1151,27,11612.87,
25849,21:28:00,21:28:00,1405,1,277.19,
25849,21:29:00,21:29:00,1432,2,653.8,
25849,21:30:00,21:30:00,1428,3,1032.49,
25849,21:31:00,21:31:00,1424,4,1303.87,
25849,21:32:00,21:32:00,1422,5,1611.65,
25849,21:33:00,21:33:00,1419,6,1987.82,
25849,21:36:00,21:36:00,1264,7,2778.27,
25849,21:38:00,21:38:00,11606,8,3396.01,
25849,21:40:00,21:40:00,1316,9,3743.18,
25849,21:44:00,21:44:00,159193,10,4242.89,
25849,21:46:00,21:46:00,163619,11,4569.59,
25849,21:48:00,21:48:00,159197,12,5250.58,
25849,21:50:00,21:50:00,159199,13,5596.87,
25849,21:52:00,21:52:00,1226,14,6028.37,
25849,21:53:00,21:53:00,1222,15,6450.74,
25849,21:55:00,21:55:00,1234,16,6893.91,
25849,21:56:00,21:56:00,1220,17,7234.4,
25849,21:57:00,21:57:00,138368,18,7448.89,
25849,21:58:00,21:58:00,1219,19,7891.93,
25849,21:59:00,21:59:00,138370,20,8259.42,
25849,22:01:00,22:01:00,1184,21,8892.26,
25849,22:03:00,22:03:00,1186,22,9333.37,
25849,22:05:00,22:05:00,1158,23,10227.95,
25849,22:06:00,22:06:00,1156,24,10706.12,
25849,22:07:00,22:07:00,138222,25,11143.68,
25849,22:08:00,22:08:00,1146,26,11423.8,
25849,22:09:00,22:09:00,1151,27,11612.87,
25957,11:50:00,11:50:00,1405,1,277.19,
25957,11:51:00,11:51:00,1432,2,653.8,
25957,11:52:00,11:52:00,1428,3,1032.49,
25957,11:53:00,11:53:00,1424,4,1303.87,
25957,11:54:00,11:54:00,1422,5,1611.65,
25957,11:56:00,11:56:00,1419,6,1987.82,
25957,11:59:00,11:59:00,1264,7,2778.27,
25957,12:01:00,12:01:00,11606,8,3396.01,
25957,12:03:00,12:03:00,1316,9,3743.18,
25957,12:07:00,12:07:00,159193,10,4242.89,
25957,12:09:00,12:09:00,163619,11,4569.59,
25957,12:11:00,12:11:00,159197,12,5250.58,
25957,12:13:00,12:13:00,159199,13,5596.87,
25957,12:15:00,12:15:00,1226,14,6028.37,
25957,12:16:00,12:16:00,1222,15,6450.74,
25957,12:18:00,12:18:00,1234,16,6893.91,
25957,12:19:00,12:19:00,1220,17,7234.4,
25957,12:20:00,12:20:00,138368,18,7448.89,
25957,12:21:00,12:21:00,1219,19,7891.93,
25957,12:22:00,12:22:00,138370,20,8259.42,
25957,12:24:00,12:24:00,1184,21,8892.26,
25957,12:26:00,12:26:00,1186,22,9333.37,
25957,12:28:00,12:28:00,1158,23,10227.95,
25957,12:29:00,12:29:00,1156,24,10706.12,
25957,12:30:00,12:30:00,138222,25,11143.68,
25957,12:31:00,12:31:00,1146,26,11423.8,
25957,12:32:00,12:32:00,1151,27,11612.87,
26044,09:50:00,09:50:00,1405,1,277.19,
26044,09:51:00,09:51:00,1432,2,653.8,
26044,09:52:00,09:52:00,1428,3,1032.49,
26044,09:53:00,09:53:00,1424,4,1303.87,
26044,09:54:00,09:54:00,1422,5,1611.65,
26044,09:56:00,09:56:00,1419,6,1987.82,
26044,09:59:00,09:59:00,1264,7,2778.27,
26044,10:01:00,10:01:00,11606,8,3396.01,
26044,10:03:00,10:03:00,1316,9,3743.18,
26044,10:07:00,10:07:00,159193,10,4242.89,
26044,10:09:00,10:09:00,163619,11,4569.59,
26044,10:11:00,10:11:00,159197,12,5250.58,
26044,10:13:00,10:13:00,159199,13,5596.87,
26044,10:15:00,10:15:00,1226,14,6028.37,
26044,10:16:00,10:16:00,1222,15,6450.74,
26044,10:18:00,10:18:00,1234,16,6893.91,
26044,10:19:00,10:19:00,1220,17,7234.4,
26044,10:20:00,10:20:00,138368,18,7448.89,
26044,10:21:00,10:21:00,1219,19,7891.93,
26044,10:22:00,10:22:00,138370,20,8259.42,
26044,10:24:00,10:24:00,1184,21,8892.26,
26044,10:26:00,10:26:00,1186,22,9333.37,
26044,10:28:00,10:28:00,1158,23,10227.95,
26044,10:29:00,10:29:00,1156,24,10706.12,
26044,10:30:00,10:30:00,138222,25,11143.68,
26044,10:31:00,10:31:00,1146,26,11423.8,
26044,10:32:00,10:32:00,1151,27,11612.87,
26108,22:58:00,22:58:00,1405,1,277.19,
26108,22:59:00,22:59:00,1432,2,653.8,
26108,23:00:00,23:00:00,1428,3,1032.49,
26108,23:01:00,23:01:00,1424,4,1303.87,
26108,23:02:00,23:02:00,1422,5,1611.65,
26108,23:03:00,23:03:00,1419,6,1987.82,
26108,23:06:00,23:06:00,1264,7,2778.27,
26108,23:08:00,23:08:00,11606,8,3396.01,
26108,23:10:00,23:10:00,1316,9,3743.18,
26108,23:14:00,23:14:00,159193,10,4242.89,
26108,23:16:00,23:16:00,163619,11,4569.59,
26108,23:18:00,23:18:00,159197,12,5250.58,
26108,23:20:00,23:20:00,159199,13,5596.87,
26108,23:22:00,23:22:00,1226,14,6028.37,
26108,23:23:00,23:23:00,1222,15,6450.74,
26108,23:25:00,23:25:00,1234,16,6893.91,
26108,23:26:00,23:26:00,1220,17,7234.4,
26108,23:27:00,23:27:00,138368,18,7448.89,
26108,23:28:00,23:28:00,1219,19,7891.93,
26108,23:29:00,23:29:00,138370,20,8259.42,
26108,23:31:00,23:31:00,1184,21,8892.26,
26108,23:33:00,23:33:00,1186,22,9333.37,
26108,23:35:00,23:35:00,1158,23,10227.95,
26108,23:36:00,23:36:00,1156,24,10706.12,
26108,23:37:00,23:37:00,138222,25,11143.68,
26108,23:38:00,23:38:00,1146,26,11423.8,
26108,23:39:00,23:39:00,1151,27,11612.87,
26240,17:59:00,17:59:00,1405,1,277.19,
26240,18:00:00,18:00:00,1432,2,653.8,
26240,18:01:00,18:01:00,1428,3,1032.49,
26240,18:02:00,18:02:00,1424,4,1303.87,
26240,18:03:00,18:03:00,1422,5,1611.65,
26240,18:05:00,18:05:00,1419,6,1987.82,
26240,18:08:00,18:08:00,1264,7,2778.27,
26240,18:10:00,18:10:00,11606,8,3396.01,
26240,18:12:00,18:12:00,1316,9,3743.18,
26240,18:16:00,18:16:00,159193,10,4242.89,
26240,18:18:00,18:18:00,163619,11,4569.59,
26240,18:20:00,18:20:00,159197,12,5250.58,
26240,18:22:00,18:22:00,159199,13,5596.87,
26240,18:24:00,18:24:00,1226,14,6028.37,
26240,18:25:00,18:25:00,1222,15,6450.74,
26240,18:27:00,18:27:00,1234,16,6893.91,
26240,18:28:00,18:28:00,1220,17,7234.4,
26240,18:29:00,18:29:00,138368,18,7448.89,
26240,18:30:00,18:30:00,1219,19,7891.93,
26240,18:31:00,18:31:00,138370,20,8259.42,
26240,18:33:00,18:33:00,1184,21,8892.26,
26240,18:35:00,18:35:00,1186,22,9333.37,
26240,18:37:00,18:37:00,1158,23,10227.95,
26240,18:38:00,18:38:00,1156,24,10706.12,
26240,18:39:00,18:39:00,138222,25,11143.68,
26240,18:40:00,18:40:00,1146,26,11423.8,
26240,18:41:00,18:41:00,1151,27,11612.87,
26292,13:20:00,13:20:00,1405,1,277.19,
26292,13:21:00,13:21:00,1432,2,653.8,
26292,13:22:00,13:22:00,1428,3,1032.49,
26292,13:23:00,13:23:00,1424,4,1303.87,
26292,13:24:00,13:24:00,1422,5,1611.65,
26292,13:26:00,13:26:00,1419,6,1987.82,
26292,13:29:00,13:29:00,1264,7,2778.27,
26292,13:31:00,13:31:00,11606,8,3396.01,
26292,13:33:00,13:33:00,1316,9,3743.18,
26292,13:37:00,13:37:00,159193,10,4242.89,
26292,13:39:00,13:39:00,163619,11,4569.59,
26292,13:41:00,13:41:00,159197,12,5250.58,
26292,13:43:00,13:43:00,159199,13,5596.87,
26292,13:45:00,13:45:00,1226,14,6028.37,
26292,13:46:00,13:46:00,1222,15,6450.74,
26292,13:48:00,13:48:00,1234,16,6893.91,
26292,13:49:00,13:49:00,1220,17,7234.4,
26292,13:50:00,13:50:00,138368,18,7448.89,
26292,13:51:00,13:51:00,1219,19,7891.93,
26292,13:52:00,13:52:00,138370,20,8259.42,
26292,13:54:00,13:54:00,1184,21,8892.26,
26292,13:56:00,13:56:00,1186,22,9333.37,
26292,13:58:00,13:58:00,1158,23,10227.95,
26292,13:59:00,13:59:00,1156,24,10706.12,
26292,14:00:00,14:00:00,138222,25,11143.68,
26292,14:01:00,14:01:00,1146,26,11423.8,
26292,14:02:00,14:02:00,1151,27,11612.87,
26392,11:25:00,11:25:00,1405,1,277.19,
26392,11:26:00,11:26:00,1432,2,653.8,
26392,11:27:00,11:27:00,1428,3,1032.49,
26392,11:28:00,11:28:00,1424,4,1303.87,
26392,11:29:00,11:29:00,1422,5,1611.65,
26392,11:31:00,11:31:00,1419,6,1987.82,
26392,11:34:00,11:34:00,1264,7,2778.27,
26392,11:36:00,11:36:00,11606,8,3396.01,
26392,11:38:00,11:38:00,1316,9,3743.18,
26392,11:42:00,11:42:00,159193,10,4242.89,
26392,11:44:00,11:44:00,163619,11,4569.59,
26392,11:46:00,11:46:00,159197,12,5250.58,
26392,11:48:00,11:48:00,159199,13,5596.87,
26392,11:50:00,11:50:00,1226,14,6028.37,
26392,11:51:00,11:51:00,1222,15,6450.74,
26392,11:53:00,11:53:00,1234,16,6893.91,
26392,11:54:00,11:54:00,1220,17,7234.4,
26392,11:55:00,11:55:00,138368,18,7448.89,
26392,11:56:00,11:56:00,1219,19,7891.93,
26392,11:57:00,11:57:00,138370,20,8259.42,
26392,11:59:00,11:59:00,1184,21,8892.26,
26392,12:01:00,12:01:00,1186,22,9333.37,
26392,12:03:00,12:03:00,1158,23,10227.95,
26392,12:04:00,12:04:00,1156,24,10706.12,
26392,12:05:00,12:05:00,138222,25,11143.68,
26392,12:06:00,12:06:00,1146,26,11423.8,
26392,12:07:00,12:07:00,1151,27,11612.87,
26482,05:38:00,05:38:00,1405,1,277.19,
26482,05:39:00,05:39:00,1432,2,653.8,
26482,05:40:00,05:40:00,1428,3,1032.49,
26482,05:41:00,05:41:00,1424,4,1303.87,
26482,05:42:00,05:42:00,1422,5,1611.65,
26482,05:43:00,05:43:00,1419,6,1987.82,
26482,05:46:00,05:46:00,1264,7,2778.27,
26482,05:48:00,05:48:00,11606,8,3396.01,
26482,05:50:00,05:50:00,1316,9,3743.18,
26482,05:52:00,05:52:00,159193,10,4242.89,
26482,05:53:00,05:53:00,163619,11,4569.59,
26482,05:56:00,05:56:00,159197,12,5250.58,
26482,05:57:00,05:57:00,159199,13,5596.87,
26482,05:59:00,05:59:00,1226,14,6028.37,
26482,06:00:00,06:00:00,1222,15,6450.74,
26482,06:01:00,06:01:00,1234,16,6893.91,
26482,06:02:00,06:02:00,1220,17,7234.4,
26482,06:03:00,06:03:00,138368,18,7448.89,
26482,06:05:00,06:05:00,1219,19,7891.93,
26482,06:06:00,06:06:00,138370,20,8259.42,
26482,06:07:00,06:07:00,1184,21,8892.26,
26482,06:09:00,06:09:00,1186,22,9333.37,
26482,06:11:00,06:11:00,1158,23,10227.95,
26482,06:12:00,06:12:00,1156,24,10706.12,
26482,06:13:00,06:13:00,138222,25,11143.68,
26482,06:14:00,06:14:00,1146,26,11423.8,
26482,06:15:00,06:15:00,1151,27,11612.87,
26664,18:11:00,18:11:00,1405,1,277.19,
26664,18:12:00,18:12:00,1432,2,653.8,
26664,18:13:00,18:13:00,1428,3,1032.49,
26664,18:14:00,18:14:00,1424,4,1303.87,
26664,18:15:00,18:15:00,1422,5,1611.65,
26664,18:17:00,18:17:00,1419,6,1987.82,
26664,18:20:00,18:20:00,1264,7,2778.27,
26664,18:22:00,18:22:00,11606,8,3396.01,
26664,18:24:00,18:24:00,1316,9,3743.18,
26664,18:28:00,18:28:00,159193,10,4242.89,
26664,18:30:00,18:30:00,163619,11,4569.59,
26664,18:32:00,18:32:00,159197,12,5250.58,
26664,18:34:00,18:34:00,159199,13,5596.87,
26664,18:36:00,18:36:00,1226,14,6028.37,
26664,18:37:00,18:37:00,1222,15,6450.74,
26664,18:39:00,18:39:00,1234,16,6893.91,
26664,18:40:00,18:40:00,1220,17,7234.4,
26664,18:41:00,18:41:00,138368,18,7448.89,
26664,18:42:00,18:42:00,1219,19,7891.93,
26664,18:43:00,18:43:00,138370,20,8259.42,
26664,18:45:00,18:45:00,1184,21,8892.26,
26664,18:47:00,18:47:00,1186,22,9333.37,
26664,18:49:00,18:49:00,1158,23,10227.95,
26664,18:50:00,18:50:00,1156,24,10706.12,
26664,18:51:00,18:51:00,138222,25,11143.68,
26664,18:52:00,18:52:00,1146,26,11423.8,
26664,18:53:00,18:53:00,1151,27,11612.87,
26722,13:30:00,13:30:00,1405,1,277.19,
26722,13:31:00,13:31:00,1432,2,653.8,
26722,13:32:00,13:32:00,1428,3,1032.49,
26722,13:33:00,13:33:00,1424,4,1303.87,
26722,13:34:00,13:34:00,1422,5,1611.65,
26722,13:36:00,13:36:00,1419,6,1987.82,
26722,13:39:00,13:39:00,1264,7,2778.27,
26722,13:41:00,13:41:00,11606,8,3396.01,
26722,13:43:00,13:43:00,1316,9,3743.18,
26722,13:47:00,13:47:00,159193,10,4242.89,
26722,13:49:00,13:49:00,163619,11,4569.59,
26722,13:51:00,13:51:00,159197,12,5250.58,
26722,13:53:00,13:53:00,159199,13,5596.87,
26722,13:55:00,13:55:00,1226,14,6028.37,
26722,13:56:00,13:56:00,1222,15,6450.74,
26722,13:58:00,13:58:00,1234,16,6893.91,
26722,13:59:00,13:59:00,1220,17,7234.4,
26722,14:00:00,14:00:00,138368,18,7448.89,
26722,14:01:00,14:01:00,1219,19,7891.93,
26722,14:02:00,14:02:00,138370,20,8259.42,
26722,14:04:00,14:04:00,1184,21,8892.26,
26722,14:06:00,14:06:00,1186,22,9333.37,
26722,14:08:00,14:08:00,1158,23,10227.95,
26722,14:09:00,14:09:00,1156,24,10706.12,
26722,14:10:00,14:10:00,138222,25,11143.68,
26722,14:11:00,14:11:00,1146,26,11423.8,
26722,14:12:00,14:12:00,1151,27,11612.87,
26767,12:37:00,12:37:00,1405,1,277.19,
26767,12:38:00,12:38:00,1432,2,653.8,
26767,12:39:00,12:39:00,1428,3,1032.49,
26767,12:40:00,12:40:00,1424,4,1303.87,
26767,12:41:00,12:41:00,1422,5,1611.65,
26767,12:43:00,12:43:00,1419,6,1987.82,
26767,12:46:00,12:46:00,1264,7,2778.27,
26767,12:48:00,12:48:00,11606,8,3396.01,
26767,12:50:00,12:50:00,1316,9,3743.18,
26767,12:54:00,12:54:00,159193,10,4242.89,
26767,12:56:00,12:56:00,163619,11,4569.59,
26767,12:58:00,12:58:00,159197,12,5250.58,
26767,13:00:00,13:00:00,159199,13,5596.87,
26767,13:02:00,13:02:00,1226,14,6028.37,
26767,13:03:00,13:03:00,1222,15,6450.74,
26767,13:05:00,13:05:00,1234,16,6893.91,
26767,13:06:00,13:06:00,1220,17,7234.4,
26767,13:07:00,13:07:00,138368,18,7448.89,
26767,13:08:00,13:08:00,1219,19,7891.93,
26767,13:09:00,13:09:00,138370,20,8259.42,
26767,13:11:00,13:11:00,1184,21,8892.26,
26767,13:13:00,13:13:00,1186,22,9333.37,
26767,13:15:00,13:15:00,1158,23,10227.95,
26767,13:16:00,13:16:00,1156,24,10706.12,
26767,13:17:00,13:17:00,138222,25,11143.68,
26767,13:18:00,13:18:00,1146,26,11423.8,
26767,13:19:00,13:19:00,1151,27,11612.87,
26829,13:00:00,13:00:00,1405,1,277.19,
26829,13:01:00,13:01:00,1432,2,653.8,
26829,13:02:00,13:02:00,1428,3,1032.49,
26829,13:03:00,13:03:00,1424,4,1303.87,
26829,13:04:00,13:04:00,1422,5,1611.65,
26829,13:06:00,13:06:00,1419,6,1987.82,
26829,13:09:00,13:09:00,1264,7,2778.27,
26829,13:11:00,13:11:00,11606,8,3396.01,
26829,13:13:00,13:13:00,1316,9,3743.18,
26829,13:17:00,13:17:00,159193,10,4242.89,
26829,13:19:00,13:19:00,163619,11,4569.59,
26829,13:21:00,13:21:00,159197,12,5250.58,
26829,13:23:00,13:23:00,159199,13,5596.87,
26829,13:25:00,13:25:00,1226,14,6028.37,
26829,13:26:00,13:26:00,1222,15,6450.74,
26829,13:28:00,13:28:00,1234,16,6893.91,
26829,13:29:00,13:29:00,1220,17,7234.4,
26829,13:30:00,13:30:00,138368,18,7448.89,
26829,13:31:00,13:31:00,1219,19,7891.93,
26829,13:32:00,13:32:00,138370,20,8259.42,
26829,13:34:00,13:34:00,1184,21,8892.26,
26829,13:36:00,13:36:00,1186,22,9333.37,
26829,13:38:00,13:38:00,1158,23,10227.95,
26829,13:39:00,13:39:00,1156,24,10706.12,
26829,13:40:00,13:40:00,138222,25,11143.68,
26829,13:41:00,13:41:00,1146,26,11423.8,
26829,13:42:00,13:42:00,1151,27,11612.87,
26974,06:08:00,06:08:00,1405,1,277.19,
26974,06:09:00,06:09:00,1432,2,653.8,
26974,06:10:00,06:10:00,1428,3,1032.49,
26974,06:11:00,06:11:00,1424,4,1303.87,
26974,06:12:00,06:12:00,1422,5,1611.65,
26974,06:13:00,06:13:00,1419,6,1987.82,
26974,06:16:00,06:16:00,1264,7,2778.27,
26974,06:18:00,06:18:00,11606,8,3396.01,
26974,06:20:00,06:20:00,1316,9,3743.18,
26974,06:24:00,06:24:00,159193,10,4242.89,
26974,06:26:00,06:26:00,163619,11,4569.59,
26974,06:28:00,06:28:00,159197,12,5250.58,
26974,06:29:00,06:29:00,159199,13,5596.87,
26974,06:31:00,06:31:00,1226,14,6028.37,
26974,06:32:00,06:32:00,1222,15,6450.74,
26974,06:34:00,06:34:00,1234,16,6893.91,
26974,06:35:00,06:35:00,1220,17,7234.4,
26974,06:36:00,06:36:00,138368,18,7448.89,
26974,06:37:00,06:37:00,1219,19,7891.93,
26974,06:38:00,06:38:00,138370,20,8259.42,
26974,06:40:00,06:40:00,1184,21,8892.26,
26974,06:42:00,06:42:00,1186,22,9333.37,
26974,06:44:00,06:44:00,1158,23,10227.95,
26974,06:45:00,06:45:00,1156,24,10706.12,
26974,06:46:00,06:46:00,138222,25,11143.68,
26974,06:47:00,06:47:00,1146,26,11423.8,
26974,06:48:00,06:48:00,1151,27,11612.87,
27035,08:52:00,08:52:00,1405,1,277.19,
27035,08:53:00,08:53:00,1432,2,653.8,
27035,08:54:00,08:54:00,1428,3,1032.49,
27035,08:55:00,08:55:00,1424,4,1303.87,
27035,08:56:00,08:56:00,1422,5,1611.65,
27035,08:58:00,08:58:00,1419,6,1987.82,
27035,09:01:00,09:01:00,1264,7,2778.27,
27035,09:03:00,09:03:00,11606,8,3396.01,
27035,09:05:00,09:05:00,1316,9,3743.18,
27035,09:09:00,09:09:00,159193,10,4242.89,
27035,09:11:00,09:11:00,163619,11,4569.59,
27035,09:13:00,09:13:00,159197,12,5250.58,
27035,09:15:00,09:15:00,159199,13,5596.87,
27035,09:17:00,09:17:00,1226,14,6028.37,
27035,09:18:00,09:18:00,1222,15,6450.74,
27035,09:20:00,09:20:00,1234,16,6893.91,
27035,09:21:00,09:21:00,1220,17,7234.4,
27035,09:22:00,09:22:00,138368,18,7448.89,
27035,09:23:00,09:23:00,1219,19,7891.93,
27035,09:24:00,09:24:00,138370,20,8259.42,
27035,09:26:00,09:26:00,1184,21,8892.26,
27035,09:28:00,09:28:00,1186,22,9333.37,
27035,09:30:00,09:30:00,1158,23,10227.95,
27035,09:31:00,09:31:00,1156,24,10706.12,
27035,09:32:00,09:32:00,138222,25,11143.68,
27035,09:33:00,09:33:00,1146,26,11423.8,
27035,09:34:00,09:34:00,1151,27,11612.87,
27123,21:30:00,21:30:00,1405,1,277.19,
27123,21:31:00,21:31:00,1432,2,653.8,
27123,21:32:00,21:32:00,1428,3,1032.49,
27123,21:33:00,21:33:00,1424,4,1303.87,
27123,21:34:00,21:34:00,1422,5,1611.65,
27123,21:35:00,21:35:00,1419,6,1987.82,
27123,21:38:00,21:38:00,1264,7,2778.27,
27123,21:40:00,21:40:00,11606,8,3396.01,
27123,21:42:00,21:42:00,1316,9,3743.18,
27123,21:46:00,21:46:00,159193,10,4242.89,
27123,21:48:00,21:48:00,163619,11,4569.59,
27123,21:50:00,21:50:00,159197,12,5250.58,
27123,21:52:00,21:52:00,159199,13,5596.87,
27123,21:54:00,21:54:00,1226,14,6028.37,
27123,21:55:00,21:55:00,1222,15,6450.74,
27123,21:57:00,21:57:00,1234,16,6893.91,
27123,21:58:00,21:58:00,1220,17,7234.4,
27123,21:59:00,21:59:00,138368,18,7448.89,
27123,22:00:00,22:00:00,1219,19,7891.93,
27123,22:01:00,22:01:00,138370,20,8259.42,
27123,22:03:00,22:03:00,1184,21,8892.26,
27123,22:05:00,22:05:00,1186,22,9333.37,
27123,22:07:00,22:07:00,1158,23,10227.95,
27123,22:08:00,22:08:00,1156,24,10706.12,
27123,22:09:00,22:09:00,138222,25,11143.68,
27123,22:10:00,22:10:00,1146,26,11423.8,
27123,22:11:00,22:11:00,1151,27,11612.87,
27185,19:10:00,19:10:00,1405,1,277.19,
27185,19:11:00,19:11:00,1432,2,653.8,
27185,19:12:00,19:12:00,1428,3,1032.49,
27185,19:13:00,19:13:00,1424,4,1303.87,
27185,19:14:00,19:14:00,1422,5,1611.65,
27185,19:16:00,19:16:00,1419,6,1987.82,
27185,19:19:00,19:19:00,1264,7,2778.27,
27185,19:21:00,19:21:00,11606,8,3396.01,
27185,19:23:00,19:23:00,1316,9,3743.18,
27185,19:27:00,19:27:00,159193,10,4242.89,
27185,19:29:00,19:29:00,163619,11,4569.59,
27185,19:31:00,19:31:00,159197,12,5250.58,
27185,19:33:00,19:33:00,159199,13,5596.87,
27185,19:35:00,19:35:00,1226,14,6028.37,
27185,19:36:00,19:36:00,1222,15,6450.74,
27185,19:38:00,19:38:00,1234,16,6893.91,
27185,19:39:00,19:39:00,1220,17,7234.4,
27185,19:40:00,19:40:00,138368,18,7448.89,
27185,19:41:00,19:41:00,1219,19,7891.93,
27185,19:42:00,19:42:00,138370,20,8259.42,
27185,19:44:00,19:44:00,1184,21,8892.26,
27185,19:46:00,19:46:00,1186,22,9333.37,
27185,19:48:00,19:48:00,1158,23,10227.95,
27185,19:49:00,19:49:00,1156,24,10706.12,
27185,19:50:00,19:50:00,138222,25,11143.68,
27185,19:51:00,19:51:00,1146,26,11423.8,
27185,19:52:00,19:52:00,1151,27,11612.87,
27225,20:31:00,20:31:00,1405,1,277.19,
27225,20:32:00,20:32:00,1432,2,653.8,
27225,20:33:00,20:33:00,1428,3,1032.49,
27225,20:34:00,20:34:00,1424,4,1303.87,
27225,20:35:00,20:35:00,1422,5,1611.65,
27225,20:37:00,20:37:00,1419,6,1987.82,
27225,20:40:00,20:40:00,1264,7,2778.27,
27225,20:42:00,20:42:00,11606,8,3396.01,
27225,20:44:00,20:44:00,1316,9,3743.18,
27225,20:48:00,20:48:00,159193,10,4242.89,
27225,20:50:00,20:50:00,163619,11,4569.59,
27225,20:52:00,20:52:00,159197,12,5250.58,
27225,20:54:00,20:54:00,159199,13,5596.87,
27225,20:56:00,20:56:00,1226,14,6028.37,
27225,20:57:00,20:57:00,1222,15,6450.74,
27225,20:59:00,20:59:00,1234,16,6893.91,
27225,21:00:00,21:00:00,1220,17,7234.4,
27225,21:01:00,21:01:00,138368,18,7448.89,
27225,21:02:00,21:02:00,1219,19,7891.93,
27225,21:03:00,21:03:00,138370,20,8259.42,
27225,21:05:00,21:05:00,1184,21,8892.26,
27225,21:07:00,21:07:00,1186,22,9333.37,
27225,21:09:00,21:09:00,1158,23,10227.95,
27225,21:10:00,21:10:00,1156,24,10706.12,
27225,21:11:00,21:11:00,138222,25,11143.68,
27225,21:12:00,21:12:00,1146,26,11423.8,
27225,21:13:00,21:13:00,1151,27,11612.87,
27309,09:04:00,09:04:00,1405,1,277.19,
27309,09:05:00,09:05:00,1432,2,653.8,
27309,09:06:00,09:06:00,1428,3,1032.49,
27309,09:07:00,09:07:00,1424,4,1303.87,
27309,09:08:00,09:08:00,1422,5,1611.65,
27309,09:10:00,09:10:00,1419,6,1987.82,
27309,09:13:00,09:13:00,1264,7,2778.27,
27309,09:15:00,09:15:00,11606,8,3396.01,
27309,09:17:00,09:17:00,1316,9,3743.18,
27309,09:21:00,09:21:00,159193,10,4242.89,
27309,09:23:00,09:23:00,163619,11,4569.59,
27309,09:25:00,09:25:00,159197,12,5250.58,
27309,09:27:00,09:27:00,159199,13,5596.87,
27309,09:29:00,09:29:00,1226,14,6028.37,
27309,09:30:00,09:30:00,1222,15,6450.74,
27309,09:32:00,09:32:00,1234,16,6893.91,
27309,09:33:00,09:33:00,1220,17,7234.4,
27309,09:34:00,09:34:00,138368,18,7448.89,
27309,09:35:00,09:35:00,1219,19,7891.93,
27309,09:36:00,09:36:00,138370,20,8259.42,
27309,09:38:00,09:38:00,1184,21,8892.26,
27309,09:40:00,09:40:00,1186,22,9333.37,
27309,09:42:00,09:42:00,1158,23,10227.95,
27309,09:43:00,09:43:00,1156,24,10706.12,
27309,09:44:00,09:44:00,138222,25,11143.68,
27309,09:45:00,09:45:00,1146,26,11423.8,
27309,09:46:00,09:46:00,1151,27,11612.87,
27532,14:25:00,14:25:00,1405,1,277.19,
27532,14:26:00,14:26:00,1432,2,653.8,
27532,14:27:00,14:27:00,1428,3,1032.49,
27532,14:28:00,14:28:00,1424,4,1303.87,
27532,14:29:00,14:29:00,1422,5,1611.65,
27532,14:31:00,14:31:00,1419,6,1987.82,
27532,14:34:00,14:34:00,1264,7,2778.27,
27532,14:36:00,14:36:00,11606,8,3396.01,
27532,14:38:00,14:38:00,1316,9,3743.18,
27532,14:42:00,14:42:00,159193,10,4242.89,
27532,14:44:00,14:44:00,163619,11,4569.59,
27532,14:46:00,14:46:00,159197,12,5250.58,
27532,14:48:00,14:48:00,159199,13,5596.87,
27532,14:50:00,14:50:00,1226,14,6028.37,
27532,14:51:00,14:51:00,1222,15,6450.74,
27532,14:53:00,14:53:00,1234,16,6893.91,
27532,14:54:00,14:54:00,1220,17,7234.4,
27532,14:55:00,14:55:00,138368,18,7448.89,
27532,14:56:00,14:56:00,1219,19,7891.93,
27532,14:57:00,14:57:00,138370,20,8259.42,
27532,14:59:00,14:59:00,1184,21,8892.26,
27532,15:01:00,15:01:00,1186,22,9333.37,
27532,15:03:00,15:03:00,1158,23,10227.95,
27532,15:04:00,15:04:00,1156,24,10706.12,
27532,15:05:00,15:05:00,138222,25,11143.68,
27532,15:06:00,15:06:00,1146,26,11423.8,
27532,15:07:00,15:07:00,1151,27,11612.87,
27562,14:30:00,14:30:00,1405,1,277.19,
27562,14:31:00,14:31:00,1432,2,653.8,
27562,14:32:00,14:32:00,1428,3,1032.49,
27562,14:33:00,14:33:00,1424,4,1303.87,
27562,14:34:00,14:34:00,1422,5,1611.65,
27562,14:36:00,14:36:00,1419,6,1987.82,
27562,14:39:00,14:39:00,1264,7,2778.27,
27562,14:41:00,14:41:00,11606,8,3396.01,
27562,14:43:00,14:43:00,1316,9,3743.18,
27562,14:47:00,14:47:00,159193,10,4242.89,
27562,14:49:00,14:49:00,163619,11,4569.59,
27562,14:51:00,14:51:00,159197,12,5250.58,
27562,14:53:00,14:53:00,159199,13,5596.87,
27562,14:55:00,14:55:00,1226,14,6028.37,
27562,14:56:00,14:56:00,1222,15,6450.74,
27562,14:58:00,14:58:00,1234,16,6893.91,
27562,14:59:00,14:59:00,1220,17,7234.4,
27562,15:00:00,15:00:00,138368,18,7448.89,
27562,15:01:00,15:01:00,1219,19,7891.93,
27562,15:02:00,15:02:00,138370,20,8259.42,
27562,15:04:00,15:04:00,1184,21,8892.26,
27562,15:06:00,15:06:00,1186,22,9333.37,
27562,15:08:00,15:08:00,1158,23,10227.95,
27562,15:09:00,15:09:00,1156,24,10706.12,
27562,15:10:00,15:10:00,138222,25,11143.68,
27562,15:11:00,15:11:00,1146,26,11423.8,
27562,15:12:00,15:12:00,1151,27,11612.87,
27572,16:40:00,16:40:00,1405,1,277.19,
27572,16:41:00,16:41:00,1432,2,653.8,
27572,16:42:00,16:42:00,1428,3,1032.49,
27572,16:43:00,16:43:00,1424,4,1303.87,
27572,16:44:00,16:44:00,1422,5,1611.65,
27572,16:46:00,16:46:00,1419,6,1987.82,
27572,16:49:00,16:49:00,1264,7,2778.27,
27572,16:51:00,16:51:00,11606,8,3396.01,
27572,16:53:00,16:53:00,1316,9,3743.18,
27572,16:57:00,16:57:00,159193,10,4242.89,
27572,16:59:00,16:59:00,163619,11,4569.59,
27572,17:01:00,17:01:00,159197,12,5250.58,
27572,17:03:00,17:03:00,159199,13,5596.87,
27572,17:05:00,17:05:00,1226,14,6028.37,
27572,17:06:00,17:06:00,1222,15,6450.74,
27572,17:08:00,17:08:00,1234,16,6893.91,
27572,17:09:00,17:09:00,1220,17,7234.4,
27572,17:10:00,17:10:00,138368,18,7448.89,
27572,17:11:00,17:11:00,1219,19,7891.93,
27572,17:12:00,17:12:00,138370,20,8259.42,
27572,17:14:00,17:14:00,1184,21,8892.26,
27572,17:16:00,17:16:00,1186,22,9333.37,
27572,17:18:00,17:18:00,1158,23,10227.95,
27572,17:19:00,17:19:00,1156,24,10706.12,
27572,17:20:00,17:20:00,138222,25,11143.68,
27572,17:21:00,17:21:00,1146,26,11423.8,
27572,17:22:00,17:22:00,1151,27,11612.87,
27606,07:40:00,07:40:00,1248,1,685.46,
27606,07:42:00,07:42:00,1330,2,1171.35,
27606,07:44:00,07:44:00,1288,3,1643.62,
27606,07:46:00,07:46:00,1635,4,2208.86,
27606,07:47:00,07:47:00,1304,5,2412.57,
27606,07:48:00,07:48:00,136269,6,2767.15,
27606,07:50:00,07:50:00,1226,7,3097.9,
27606,07:51:00,07:51:00,1222,8,3520.27,
27606,07:52:00,07:52:00,1234,9,3963.45,
27606,07:54:00,07:54:00,1220,10,4303.93,
27606,07:55:00,07:55:00,138368,11,4518.43,
27606,07:56:00,07:56:00,1219,12,4961.3,
27606,07:57:00,07:57:00,138370,13,5328.96,
27606,07:59:00,07:59:00,1184,14,5962,
27606,08:00:00,08:00:00,1186,15,6402.91,
27606,08:02:00,08:02:00,1158,16,7297.48,
27606,08:04:00,08:04:00,1156,17,7775.65,
27606,08:05:00,08:05:00,138222,18,8213.21,
27606,08:06:00,08:06:00,1146,19,8493.33,
27606,08:06:00,08:06:00,1151,20,8682.41,
27768,18:22:00,18:22:00,1405,1,277.19,
27768,18:23:00,18:23:00,1432,2,653.8,
27768,18:24:00,18:24:00,1428,3,1032.49,
27768,18:25:00,18:25:00,1424,4,1303.87,
27768,18:26:00,18:26:00,1422,5,1611.65,
27768,18:28:00,18:28:00,1419,6,1987.82,
27768,18:31:00,18:31:00,1264,7,2778.27,
27768,18:33:00,18:33:00,11606,8,3396.01,
27768,18:35:00,18:35:00,1316,9,3743.18,
27768,18:39:00,18:39:00,159193,10,4242.89,
27768,18:41:00,18:41:00,163619,11,4569.59,
27768,18:43:00,18:43:00,159197,12,5250.58,
27768,18:45:00,18:45:00,159199,13,5596.87,
27768,18:47:00,18:47:00,1226,14,6028.37,
27768,18:48:00,18:48:00,1222,15,6450.74,
27768,18:50:00,18:50:00,1234,16,6893.91,
27768,18:51:00,18:51:00,1220,17,7234.4,
27768,18:52:00,18:52:00,138368,18,7448.89,
27768,18:53:00,18:53:00,1219,19,7891.93,
27768,18:54:00,18:54:00,138370,20,8259.42,
27768,18:56:00,18:56:00,1184,21,8892.26,
27768,18:58:00,18:58:00,1186,22,9333.37,
27768,19:00:00,19:00:00,1158,23,10227.95,
27768,19:01:00,19:01:00,1156,24,10706.12,
27768,19:02:00,19:02:00,138222,25,11143.68,
27768,19:03:00,19:03:00,1146,26,11423.8,
27768,19:04:00,19:04:00,1151,27,11612.87,
27847,11:07:00,11:07:00,1405,1,277.19,
27847,11:08:00,11:08:00,1432,2,653.8,
27847,11:09:00,11:09:00,1428,3,1032.49,
27847,11:10:00,11:10:00,1424,4,1303.87,
27847,11:11:00,11:11:00,1422,5,1611.65,
27847,11:13:00,11:13:00,1419,6,1987.82,
27847,11:16:00,11:16:00,1264,7,2778.27,
27847,11:18:00,11:18:00,11606,8,3396.01,
27847,11:20:00,11:20:00,1316,9,3743.18,
27847,11:24:00,11:24:00,159193,10,4242.89,
27847,11:26:00,11:26:00,163619,11,4569.59,
27847,11:28:00,11:28:00,159197,12,5250.58,
27847,11:30:00,11:30:00,159199,13,5596.87,
27847,11:32:00,11:32:00,1226,14,6028.37,
27847,11:33:00,11:33:00,1222,15,6450.74,
27847,11:35:00,11:35:00,1234,16,6893.91,
27847,11:36:00,11:36:00,1220,17,7234.4,
27847,11:37:00,11:37:00,138368,18,7448.89,
27847,11:38:00,11:38:00,1219,19,7891.93,
27847,11:39:00,11:39:00,138370,20,8259.42,
27847,11:41:00,11:41:00,1184,21,8892.26,
27847,11:43:00,11:43:00,1186,22,9333.37,
27847,11:45:00,11:45:00,1158,23,10227.95,
27847,11:46:00,11:46:00,1156,24,10706.12,
27847,11:47:00,11:47:00,138222,25,11143.68,
27847,11:48:00,11:48:00,1146,26,11423.8,
27847,11:49:00,11:49:00,1151,27,11612.87,
27951,09:04:00,09:04:00,1405,1,277.19,
27951,09:05:00,09:05:00,1432,2,653.8,
27951,09:06:00,09:06:00,1428,3,1032.49,
27951,09:07:00,09:07:00,1424,4,1303.87,
27951,09:08:00,09:08:00,1422,5,1611.65,
27951,09:10:00,09:10:00,1419,6,1987.82,
27951,09:13:00,09:13:00,1264,7,2778.27,
27951,09:15:00,09:15:00,11606,8,3396.01,
27951,09:17:00,09:17:00,1316,9,3743.18,
27951,09:21:00,09:21:00,159193,10,4242.89,
27951,09:23:00,09:23:00,163619,11,4569.59,
27951,09:25:00,09:25:00,159197,12,5250.58,
27951,09:27:00,09:27:00,159199,13,5596.87,
27951,09:29:00,09:29:00,1226,14,6028.37,
27951,09:30:00,09:30:00,1222,15,6450.74,
27951,09:32:00,09:32:00,1234,16,6893.91,
27951,09:33:00,09:33:00,1220,17,7234.4,
27951,09:34:00,09:34:00,138368,18,7448.89,
27951,09:35:00,09:35:00,1219,19,7891.93,
27951,09:36:00,09:36:00,138370,20,8259.42,
27951,09:38:00,09:38:00,1184,21,8892.26,
27951,09:40:00,09:40:00,1186,22,9333.37,
27951,09:42:00,09:42:00,1158,23,10227.95,
27951,09:43:00,09:43:00,1156,24,10706.12,
27951,09:44:00,09:44:00,138222,25,11143.68,
27951,09:45:00,09:45:00,1146,26,11423.8,
27951,09:46:00,09:46:00,1151,27,11612.87,
27996,11:07:00,11:07:00,1405,1,277.19,
27996,11:08:00,11:08:00,1432,2,653.8,
27996,11:09:00,11:09:00,1428,3,1032.49,
27996,11:10:00,11:10:00,1424,4,1303.87,
27996,11:11:00,11:11:00,1422,5,1611.65,
27996,11:13:00,11:13:00,1419,6,1987.82,
27996,11:16:00,11:16:00,1264,7,2778.27,
27996,11:18:00,11:18:00,11606,8,3396.01,
27996,11:20:00,11:20:00,1316,9,3743.18,
27996,11:24:00,11:24:00,159193,10,4242.89,
27996,11:26:00,11:26:00,163619,11,4569.59,
27996,11:28:00,11:28:00,159197,12,5250.58,
27996,11:30:00,11:30:00,159199,13,5596.87,
27996,11:32:00,11:32:00,1226,14,6028.37,
27996,11:33:00,11:33:00,1222,15,6450.74,
27996,11:35:00,11:35:00,1234,16,6893.91,
27996,11:36:00,11:36:00,1220,17,7234.4,
27996,11:37:00,11:37:00,138368,18,7448.89,
27996,11:38:00,11:38:00,1219,19,7891.93,
27996,11:39:00,11:39:00,138370,20,8259.42,
27996,11:41:00,11:41:00,1184,21,8892.26,
27996,11:43:00,11:43:00,1186,22,9333.37,
27996,11:45:00,11:45:00,1158,23,10227.95,
27996,11:46:00,11:46:00,1156,24,10706.12,
27996,11:47:00,11:47:00,138222,25,11143.68,
27996,11:48:00,11:48:00,1146,26,11423.8,
27996,11:49:00,11:49:00,1151,27,11612.87,
28112,22:58:00,22:58:00,1405,1,277.19,
28112,22:59:00,22:59:00,1432,2,653.8,
28112,23:00:00,23:00:00,1428,3,1032.49,
28112,23:01:00,23:01:00,1424,4,1303.87,
28112,23:02:00,23:02:00,1422,5,1611.65,
28112,23:03:00,23:03:00,1419,6,1987.82,
28112,23:06:00,23:06:00,1264,7,2778.27,
28112,23:08:00,23:08:00,11606,8,3396.01,
28112,23:10:00,23:10:00,1316,9,3743.18,
28112,23:14:00,23:14:00,159193,10,4242.89,
28112,23:16:00,23:16:00,163619,11,4569.59,
28112,23:18:00,23:18:00,159197,12,5250.58,
28112,23:20:00,23:20:00,159199,13,5596.87,
28112,23:22:00,23:22:00,1226,14,6028.37,
28112,23:23:00,23:23:00,1222,15,6450.74,
28112,23:25:00,23:25:00,1234,16,6893.91,
28112,23:26:00,23:26:00,1220,17,7234.4,
28112,23:27:00,23:27:00,138368,18,7448.89,
28112,23:28:00,23:28:00,1219,19,7891.93,
28112,23:29:00,23:29:00,138370,20,8259.42,
28112,23:31:00,23:31:00,1184,21,8892.26,
28112,23:33:00,23:33:00,1186,22,9333.37,
28112,23:35:00,23:35:00,1158,23,10227.95,
28112,23:36:00,23:36:00,1156,24,10706.12,
28112,23:37:00,23:37:00,138222,25,11143.68,
28112,23:38:00,23:38:00,1146,26,11423.8,
28112,23:39:00,23:39:00,1151,27,11612.87,
28163,23:16:00,23:16:00,1405,1,277.19,
28163,23:17:00,23:17:00,1432,2,653.8,
28163,23:18:00,23:18:00,1428,3,1032.49,
28163,23:19:00,23:19:00,1424,4,1303.87,
28163,23:20:00,23:20:00,1422,5,1611.65,
28163,23:21:00,23:21:00,1419,6,1987.82,
28163,23:24:00,23:24:00,1264,7,2778.27,
28163,23:26:00,23:26:00,11606,8,3396.01,
28163,23:28:00,23:28:00,1316,9,3743.18,
28163,23:31:00,23:31:00,159193,10,4242.89,
28163,23:33:00,23:33:00,163619,11,4569.59,
28163,23:35:00,23:35:00,159197,12,5250.58,
28163,23:37:00,23:37:00,159199,13,5596.87,
28163,23:39:00,23:39:00,1226,14,6028.37,
28163,23:40:00,23:40:00,1222,15,6450.74,
28163,23:41:00,23:41:00,1234,16,6893.91,
28163,23:42:00,23:42:00,1220,17,7234.4,
28163,23:43:00,23:43:00,138368,18,7448.89,
28163,23:44:00,23:44:00,1219,19,7891.93,
28163,23:46:00,23:46:00,138370,20,8259.42,
28163,23:47:00,23:47:00,1184,21,8892.26,
28163,23:49:00,23:49:00,1186,22,9333.37,
28163,23:51:00,23:51:00,1158,23,10227.95,
28163,23:52:00,23:52:00,1156,24,10706.12,
28163,23:53:00,23:53:00,138222,25,11143.68,
28163,23:54:00,23:54:00,1146,26,11423.8,
28163,23:55:00,23:55:00,1151,27,11612.87,
28259,09:28:00,09:28:00,1405,1,277.19,
28259,09:29:00,09:29:00,1432,2,653.8,
28259,09:30:00,09:30:00,1428,3,1032.49,
28259,09:31:00,09:31:00,1424,4,1303.87,
28259,09:32:00,09:32:00,1422,5,1611.65,
28259,09:34:00,09:34:00,1419,6,1987.82,
28259,09:37:00,09:37:00,1264,7,2778.27,
28259,09:39:00,09:39:00,11606,8,3396.01,
28259,09:41:00,09:41:00,1316,9,3743.18,
28259,09:45:00,09:45:00,159193,10,4242.89,
28259,09:47:00,09:47:00,163619,11,4569.59,
28259,09:49:00,09:49:00,159197,12,5250.58,
28259,09:51:00,09:51:00,159199,13,5596.87,
28259,09:53:00,09:53:00,1226,14,6028.37,
28259,09:54:00,09:54:00,1222,15,6450.74,
28259,09:56:00,09:56:00,1234,16,6893.91,
28259,09:57:00,09:57:00,1220,17,7234.4,
28259,09:58:00,09:58:00,138368,18,7448.89,
28259,09:59:00,09:59:00,1219,19,7891.93,
28259,10:00:00,10:00:00,138370,20,8259.42,
28259,10:02:00,10:02:00,1184,21,8892.26,
28259,10:04:00,10:04:00,1186,22,9333.37,
28259,10:06:00,10:06:00,1158,23,10227.95,
28259,10:07:00,10:07:00,1156,24,10706.12,
28259,10:08:00,10:08:00,138222,25,11143.68,
28259,10:09:00,10:09:00,1146,26,11423.8,
28259,10:10:00,10:10:00,1151,27,11612.87,
28362,22:22:00,22:22:00,1405,1,277.19,
28362,22:23:00,22:23:00,1432,2,653.8,
28362,22:24:00,22:24:00,1428,3,1032.49,
28362,22:25:00,22:25:00,1424,4,1303.87,
28362,22:26:00,22:26:00,1422,5,1611.65,
28362,22:27:00,22:27:00,1419,6,1987.82,
28362,22:30:00,22:30:00,1264,7,2778.27,
28362,22:32:00,22:32:00,11606,8,3396.01,
28362,22:34:00,22:34:00,1316,9,3743.18,
28362,22:38:00,22:38:00,159193,10,4242.89,
28362,22:40:00,22:40:00,163619,11,4569.59,
28362,22:42:00,22:42:00,159197,12,5250.58,
28362,22:44:00,22:44:00,159199,13,5596.87,
28362,22:46:00,22:46:00,1226,14,6028.37,
28362,22:47:00,22:47:00,1222,15,6450.74,
28362,22:49:00,22:49:00,1234,16,6893.91,
28362,22:50:00,22:50:00,1220,17,7234.4,
28362,22:51:00,22:51:00,138368,18,7448.89,
28362,22:52:00,22:52:00,1219,19,7891.93,
28362,22:53:00,22:53:00,138370,20,8259.42,
28362,22:55:00,22:55:00,1184,21,8892.26,
28362,22:57:00,22:57:00,1186,22,9333.37,
28362,22:59:00,22:59:00,1158,23,10227.95,
28362,23:00:00,23:00:00,1156,24,10706.12,
28362,23:01:00,23:01:00,138222,25,11143.68,
28362,23:02:00,23:02:00,1146,26,11423.8,
28362,23:03:00,23:03:00,1151,27,11612.87,
28366,20:11:00,20:11:00,1405,1,277.19,
28366,20:12:00,20:12:00,1432,2,653.8,
28366,20:13:00,20:13:00,1428,3,1032.49,
28366,20:14:00,20:14:00,1424,4,1303.87,
28366,20:15:00,20:15:00,1422,5,1611.65,
28366,20:16:00,20:16:00,1419,6,1987.82,
28366,20:19:00,20:19:00,1264,7,2778.27,
28366,20:21:00,20:21:00,11606,8,3396.01,
28366,20:23:00,20:23:00,1316,9,3743.18,
28366,20:27:00,20:27:00,159193,10,4242.89,
28366,20:29:00,20:29:00,163619,11,4569.59,
28366,20:31:00,20:31:00,159197,12,5250.58,
28366,20:33:00,20:33:00,159199,13,5596.87,
28366,20:35:00,20:35:00,1226,14,6028.37,
28366,20:36:00,20:36:00,1222,15,6450.74,
28366,20:38:00,20:38:00,1234,16,6893.91,
28366,20:39:00,20:39:00,1220,17,7234.4,
28366,20:40:00,20:40:00,138368,18,7448.89,
28366,20:41:00,20:41:00,1219,19,7891.93,
28366,20:42:00,20:42:00,138370,20,8259.42,
28366,20:44:00,20:44:00,1184,21,8892.26,
28366,20:46:00,20:46:00,1186,22,9333.37,
28366,20:48:00,20:48:00,1158,23,10227.95,
28366,20:49:00,20:49:00,1156,24,10706.12,
28366,20:50:00,20:50:00,138222,25,11143.68,
28366,20:51:00,20:51:00,1146,26,11423.8,
28366,20:52:00,20:52:00,1151,27,11612.87,
28519,14:10:00,14:10:00,1405,1,277.19,
28519,14:11:00,14:11:00,1432,2,653.8,
28519,14:12:00,14:12:00,1428,3,1032.49,
28519,14:13:00,14:13:00,1424,4,1303.87,
28519,14:14:00,14:14:00,1422,5,1611.65,
28519,14:16:00,14:16:00,1419,6,1987.82,
28519,14:19:00,14:19:00,1264,7,2778.27,
28519,14:21:00,14:21:00,11606,8,3396.01,
28519,14:23:00,14:23:00,1316,9,3743.18,
28519,14:27:00,14:27:00,159193,10,4242.89,
28519,14:29:00,14:29:00,163619,11,4569.59,
28519,14:31:00,14:31:00,159197,12,5250.58,
28519,14:33:00,14:33:00,159199,13,5596.87,
28519,14:35:00,14:35:00,1226,14,6028.37,
28519,14:36:00,14:36:00,1222,15,6450.74,
28519,14:38:00,14:38:00,1234,16,6893.91,
28519,14:39:00,14:39:00,1220,17,7234.4,
28519,14:40:00,14:40:00,138368,18,7448.89,
28519,14:41:00,14:41:00,1219,19,7891.93,
28519,14:42:00,14:42:00,138370,20,8259.42,
28519,14:44:00,14:44:00,1184,21,8892.26,
28519,14:46:00,14:46:00,1186,22,9333.37,
28519,14:48:00,14:48:00,1158,23,10227.95,
28519,14:49:00,14:49:00,1156,24,10706.12,
28519,14:50:00,14:50:00,138222,25,11143.68,
28519,14:51:00,14:51:00,1146,26,11423.8,
28519,14:52:00,14:52:00,1151,27,11612.87,
28595,11:52:00,11:52:00,1405,1,277.19,
28595,11:53:00,11:53:00,1432,2,653.8,
28595,11:54:00,11:54:00,1428,3,1032.49,
28595,11:55:00,11:55:00,1424,4,1303.87,
28595,11:56:00,11:56:00,1422,5,1611.65,
28595,11:58:00,11:58:00,1419,6,1987.82,
28595,12:01:00,12:01:00,1264,7,2778.27,
28595,12:03:00,12:03:00,11606,8,3396.01,
28595,12:05:00,12:05:00,1316,9,3743.18,
28595,12:09:00,12:09:00,159193,10,4242.89,
28595,12:11:00,12:11:00,163619,11,4569.59,
28595,12:13:00,12:13:00,159197,12,5250.58,
28595,12:15:00,12:15:00,159199,13,5596.87,
28595,12:17:00,12:17:00,1226,14,6028.37,
28595,12:18:00,12:18:00,1222,15,6450.74,
28595,12:20:00,12:20:00,1234,16,6893.91,
28595,12:21:00,12:21:00,1220,17,7234.4,
28595,12:22:00,12:22:00,138368,18,7448.89,
28595,12:23:00,12:23:00,1219,19,7891.93,
28595,12:24:00,12:24:00,138370,20,8259.42,
28595,12:26:00,12:26:00,1184,21,8892.26,
28595,12:28:00,12:28:00,1186,22,9333.37,
28595,12:30:00,12:30:00,1158,23,10227.95,
28595,12:31:00,12:31:00,1156,24,10706.12,
28595,12:32:00,12:32:00,138222,25,11143.68,
28595,12:33:00,12:33:00,1146,26,11423.8,
28595,12:34:00,12:34:00,1151,27,11612.87,
28826,10:58:00,10:58:00,1405,1,277.19,
28826,10:59:00,10:59:00,1432,2,653.8,
28826,11:00:00,11:00:00,1428,3,1032.49,
28826,11:01:00,11:01:00,1424,4,1303.87,
28826,11:02:00,11:02:00,1422,5,1611.65,
28826,11:04:00,11:04:00,1419,6,1987.82,
28826,11:07:00,11:07:00,1264,7,2778.27,
28826,11:09:00,11:09:00,11606,8,3396.01,
28826,11:11:00,11:11:00,1316,9,3743.18,
28826,11:15:00,11:15:00,159193,10,4242.89,
28826,11:17:00,11:17:00,163619,11,4569.59,
28826,11:19:00,11:19:00,159197,12,5250.58,
28826,11:21:00,11:21:00,159199,13,5596.87,
28826,11:23:00,11:23:00,1226,14,6028.37,
28826,11:24:00,11:24:00,1222,15,6450.74,
28826,11:26:00,11:26:00,1234,16,6893.91,
28826,11:27:00,11:27:00,1220,17,7234.4,
28826,11:28:00,11:28:00,138368,18,7448.89,
28826,11:29:00,11:29:00,1219,19,7891.93,
28826,11:30:00,11:30:00,138370,20,8259.42,
28826,11:32:00,11:32:00,1184,21,8892.26,
28826,11:34:00,11:34:00,1186,22,9333.37,
28826,11:36:00,11:36:00,1158,23,10227.95,
28826,11:37:00,11:37:00,1156,24,10706.12,
28826,11:38:00,11:38:00,138222,25,11143.68,
28826,11:39:00,11:39:00,1146,26,11423.8,
28826,11:40:00,11:40:00,1151,27,11612.87,
28845,08:40:00,08:40:00,1405,1,277.19,
28845,08:41:00,08:41:00,1432,2,653.8,
28845,08:42:00,08:42:00,1428,3,1032.49,
28845,08:43:00,08:43:00,1424,4,1303.87,
28845,08:44:00,08:44:00,1422,5,1611.65,
28845,08:46:00,08:46:00,1419,6,1987.82,
28845,08:49:00,08:49:00,1264,7,2778.27,
28845,08:51:00,08:51:00,11606,8,3396.01,
28845,08:53:00,08:53:00,1316,9,3743.18,
28845,08:57:00,08:57:00,159193,10,4242.89,
28845,08:59:00,08:59:00,163619,11,4569.59,
28845,09:01:00,09:01:00,159197,12,5250.58,
28845,09:03:00,09:03:00,159199,13,5596.87,
28845,09:05:00,09:05:00,1226,14,6028.37,
28845,09:06:00,09:06:00,1222,15,6450.74,
28845,09:08:00,09:08:00,1234,16,6893.91,
28845,09:09:00,09:09:00,1220,17,7234.4,
28845,09:10:00,09:10:00,138368,18,7448.89,
28845,09:11:00,09:11:00,1219,19,7891.93,
28845,09:12:00,09:12:00,138370,20,8259.42,
28845,09:14:00,09:14:00,1184,21,8892.26,
28845,09:16:00,09:16:00,1186,22,9333.37,
28845,09:18:00,09:18:00,1158,23,10227.95,
28845,09:19:00,09:19:00,1156,24,10706.12,
28845,09:20:00,09:20:00,138222,25,11143.68,
28845,09:21:00,09:21:00,1146,26,11423.8,
28845,09:22:00,09:22:00,1151,27,11612.87,
28857,16:22:00,16:22:00,1405,1,277.19,
28857,16:23:00,16:23:00,1432,2,653.8,
28857,16:24:00,16:24:00,1428,3,1032.49,
28857,16:25:00,16:25:00,1424,4,1303.87,
28857,16:26:00,16:26:00,1422,5,1611.65,
28857,16:28:00,16:28:00,1419,6,1987.82,
28857,16:31:00,16:31:00,1264,7,2778.27,
28857,16:33:00,16:33:00,11606,8,3396.01,
28857,16:35:00,16:35:00,1316,9,3743.18,
28857,16:39:00,16:39:00,159193,10,4242.89,
28857,16:41:00,16:41:00,163619,11,4569.59,
28857,16:43:00,16:43:00,159197,12,5250.58,
28857,16:45:00,16:45:00,159199,13,5596.87,
28857,16:47:00,16:47:00,1226,14,6028.37,
28857,16:48:00,16:48:00,1222,15,6450.74,
28857,16:50:00,16:50:00,1234,16,6893.91,
28857,16:51:00,16:51:00,1220,17,7234.4,
28857,16:52:00,16:52:00,138368,18,7448.89,
28857,16:53:00,16:53:00,1219,19,7891.93,
28857,16:54:00,16:54:00,138370,20,8259.42,
28857,16:56:00,16:56:00,1184,21,8892.26,
28857,16:58:00,16:58:00,1186,22,9333.37,
28857,17:00:00,17:00:00,1158,23,10227.95,
28857,17:01:00,17:01:00,1156,24,10706.12,
28857,17:02:00,17:02:00,138222,25,11143.68,
28857,17:03:00,17:03:00,1146,26,11423.8,
28857,17:04:00,17:04:00,1151,27,11612.87,
28861,14:30:00,14:30:00,1405,1,277.19,
28861,14:31:00,14:31:00,1432,2,653.8,
28861,14:32:00,14:32:00,1428,3,1032.49,
28861,14:33:00,14:33:00,1424,4,1303.87,
28861,14:34:00,14:34:00,1422,5,1611.65,
28861,14:36:00,14:36:00,1419,6,1987.82,
28861,14:39:00,14:39:00,1264,7,2778.27,
28861,14:41:00,14:41:00,11606,8,3396.01,
28861,14:43:00,14:43:00,1316,9,3743.18,
28861,14:47:00,14:47:00,159193,10,4242.89,
28861,14:49:00,14:49:00,163619,11,4569.59,
28861,14:51:00,14:51:00,159197,12,5250.58,
28861,14:53:00,14:53:00,159199,13,5596.87,
28861,14:55:00,14:55:00,1226,14,6028.37,
28861,14:56:00,14:56:00,1222,15,6450.74,
28861,14:58:00,14:58:00,1234,16,6893.91,
28861,14:59:00,14:59:00,1220,17,7234.4,
28861,15:00:00,15:00:00,138368,18,7448.89,
28861,15:01:00,15:01:00,1219,19,7891.93,
28861,15:02:00,15:02:00,138370,20,8259.42,
28861,15:04:00,15:04:00,1184,21,8892.26,
28861,15:06:00,15:06:00,1186,22,9333.37,
28861,15:08:00,15:08:00,1158,23,10227.95,
28861,15:09:00,15:09:00,1156,24,10706.12,
28861,15:10:00,15:10:00,138222,25,11143.68,
28861,15:11:00,15:11:00,1146,26,11423.8,
28861,15:12:00,15:12:00,1151,27,11612.87,
29012,06:36:00,06:36:00,1405,1,277.19,
29012,06:37:00,06:37:00,1432,2,653.8,
29012,06:38:00,06:38:00,1428,3,1032.49,
29012,06:39:00,06:39:00,1424,4,1303.87,
29012,06:40:00,06:40:00,1422,5,1611.65,
29012,06:41:00,06:41:00,1419,6,1987.82,
29012,06:44:00,06:44:00,1264,7,2778.27,
29012,06:46:00,06:46:00,11606,8,3396.01,
29012,06:48:00,06:48:00,1316,9,3743.18,
29012,06:52:00,06:52:00,159193,10,4242.89,
29012,06:54:00,06:54:00,163619,11,4569.59,
29012,06:56:00,06:56:00,159197,12,5250.58,
29012,06:57:00,06:57:00,159199,13,5596.87,
29012,06:59:00,06:59:00,1226,14,6028.37,
29012,07:00:00,07:00:00,1222,15,6450.74,
29012,07:02:00,07:02:00,1234,16,6893.91,
29012,07:03:00,07:03:00,1220,17,7234.4,
29012,07:04:00,07:04:00,138368,18,7448.89,
29012,07:05:00,07:05:00,1219,19,7891.93,
29012,07:06:00,07:06:00,138370,20,8259.42,
29012,07:08:00,07:08:00,1184,21,8892.26,
29012,07:10:00,07:10:00,1186,22,9333.37,
29012,07:12:00,07:12:00,1158,23,10227.95,
29012,07:13:00,07:13:00,1156,24,10706.12,
29012,07:14:00,07:14:00,138222,25,11143.68,
29012,07:15:00,07:15:00,1146,26,11423.8,
29012,07:16:00,07:16:00,1151,27,11612.87,
29079,16:40:00,16:40:00,1405,1,277.19,
29079,16:41:00,16:41:00,1432,2,653.8,
29079,16:42:00,16:42:00,1428,3,1032.49,
29079,16:43:00,16:43:00,1424,4,1303.87,
29079,16:44:00,16:44:00,1422,5,1611.65,
29079,16:46:00,16:46:00,1419,6,1987.82,
29079,16:49:00,16:49:00,1264,7,2778.27,
29079,16:51:00,16:51:00,11606,8,3396.01,
29079,16:53:00,16:53:00,1316,9,3743.18,
29079,16:57:00,16:57:00,159193,10,4242.89,
29079,16:59:00,16:59:00,163619,11,4569.59,
29079,17:01:00,17:01:00,159197,12,5250.58,
29079,17:03:00,17:03:00,159199,13,5596.87,
29079,17:05:00,17:05:00,1226,14,6028.37,
29079,17:06:00,17:06:00,1222,15,6450.74,
29079,17:08:00,17:08:00,1234,16,6893.91,
29079,17:09:00,17:09:00,1220,17,7234.4,
29079,17:10:00,17:10:00,138368,18,7448.89,
29079,17:11:00,17:11:00,1219,19,7891.93,
29079,17:12:00,17:12:00,138370,20,8259.42,
29079,17:14:00,17:14:00,1184,21,8892.26,
29079,17:16:00,17:16:00,1186,22,9333.37,
29079,17:18:00,17:18:00,1158,23,10227.95,
29079,17:19:00,17:19:00,1156,24,10706.12,
29079,17:20:00,17:20:00,138222,25,11143.68,
29079,17:21:00,17:21:00,1146,26,11423.8,
29079,17:22:00,17:22:00,1151,27,11612.87,
29206,13:31:00,13:31:00,1405,1,277.19,
29206,13:32:00,13:32:00,1432,2,653.8,
29206,13:33:00,13:33:00,1428,3,1032.49,
29206,13:34:00,13:34:00,1424,4,1303.87,
29206,13:35:00,13:35:00,1422,5,1611.65,
29206,13:37:00,13:37:00,1419,6,1987.82,
29206,13:40:00,13:40:00,1264,7,2778.27,
29206,13:42:00,13:42:00,11606,8,3396.01,
29206,13:44:00,13:44:00,1316,9,3743.18,
29206,13:48:00,13:48:00,159193,10,4242.89,
29206,13:50:00,13:50:00,163619,11,4569.59,
29206,13:52:00,13:52:00,159197,12,5250.58,
29206,13:54:00,13:54:00,159199,13,5596.87,
29206,13:56:00,13:56:00,1226,14,6028.37,
29206,13:57:00,13:57:00,1222,15,6450.74,
29206,13:59:00,13:59:00,1234,16,6893.91,
29206,14:00:00,14:00:00,1220,17,7234.4,
29206,14:01:00,14:01:00,138368,18,7448.89,
29206,14:02:00,14:02:00,1219,19,7891.93,
29206,14:03:00,14:03:00,138370,20,8259.42,
29206,14:05:00,14:05:00,1184,21,8892.26,
29206,14:07:00,14:07:00,1186,22,9333.37,
29206,14:09:00,14:09:00,1158,23,10227.95,
29206,14:10:00,14:10:00,1156,24,10706.12,
29206,14:11:00,14:11:00,138222,25,11143.68,
29206,14:12:00,14:12:00,1146,26,11423.8,
29206,14:13:00,14:13:00,1151,27,11612.87,
29208,21:12:00,21:12:00,1405,1,277.19,
29208,21:13:00,21:13:00,1432,2,653.8,
29208,21:14:00,21:14:00,1428,3,1032.49,
29208,21:15:00,21:15:00,1424,4,1303.87,
29208,21:16:00,21:16:00,1422,5,1611.65,
29208,21:17:00,21:17:00,1419,6,1987.82,
29208,21:20:00,21:20:00,1264,7,2778.27,
29208,21:22:00,21:22:00,11606,8,3396.01,
29208,21:24:00,21:24:00,1316,9,3743.18,
29208,21:28:00,21:28:00,159193,10,4242.89,
29208,21:30:00,21:30:00,163619,11,4569.59,
29208,21:32:00,21:32:00,159197,12,5250.58,
29208,21:34:00,21:34:00,159199,13,5596.87,
29208,21:36:00,21:36:00,1226,14,6028.37,
29208,21:37:00,21:37:00,1222,15,6450.74,
29208,21:39:00,21:39:00,1234,16,6893.91,
29208,21:40:00,21:40:00,1220,17,7234.4,
29208,21:41:00,21:41:00,138368,18,7448.89,
29208,21:42:00,21:42:00,1219,19,7891.93,
29208,21:43:00,21:43:00,138370,20,8259.42,
29208,21:45:00,21:45:00,1184,21,8892.26,
29208,21:47:00,21:47:00,1186,22,9333.37,
29208,21:49:00,21:49:00,1158,23,10227.95,
29208,21:50:00,21:50:00,1156,24,10706.12,
29208,21:51:00,21:51:00,138222,25,11143.68,
29208,21:52:00,21:52:00,1146,26,11423.8,
29208,21:53:00,21:53:00,1151,27,11612.87,
29244,12:10:00,12:10:00,1405,1,277.19,
29244,12:11:00,12:11:00,1432,2,653.8,
29244,12:12:00,12:12:00,1428,3,1032.49,
29244,12:13:00,12:13:00,1424,4,1303.87,
29244,12:14:00,12:14:00,1422,5,1611.65,
29244,12:16:00,12:16:00,1419,6,1987.82,
29244,12:19:00,12:19:00,1264,7,2778.27,
29244,12:21:00,12:21:00,11606,8,3396.01,
29244,12:23:00,12:23:00,1316,9,3743.18,
29244,12:27:00,12:27:00,159193,10,4242.89,
29244,12:29:00,12:29:00,163619,11,4569.59,
29244,12:31:00,12:31:00,159197,12,5250.58,
29244,12:33:00,12:33:00,159199,13,5596.87,
29244,12:35:00,12:35:00,1226,14,6028.37,
29244,12:36:00,12:36:00,1222,15,6450.74,
29244,12:38:00,12:38:00,1234,16,6893.91,
29244,12:39:00,12:39:00,1220,17,7234.4,
29244,12:40:00,12:40:00,138368,18,7448.89,
29244,12:41:00,12:41:00,1219,19,7891.93,
29244,12:42:00,12:42:00,138370,20,8259.42,
29244,12:44:00,12:44:00,1184,21,8892.26,
29244,12:46:00,12:46:00,1186,22,9333.37,
29244,12:48:00,12:48:00,1158,23,10227.95,
29244,12:49:00,12:49:00,1156,24,10706.12,
29244,12:50:00,12:50:00,138222,25,11143.68,
29244,12:51:00,12:51:00,1146,26,11423.8,
29244,12:52:00,12:52:00,1151,27,11612.87,
29391,16:20:00,16:20:00,1405,1,277.19,
29391,16:21:00,16:21:00,1432,2,653.8,
29391,16:22:00,16:22:00,1428,3,1032.49,
29391,16:23:00,16:23:00,1424,4,1303.87,
29391,16:24:00,16:24:00,1422,5,1611.65,
29391,16:26:00,16:26:00,1419,6,1987.82,
29391,16:29:00,16:29:00,1264,7,2778.27,
29391,16:31:00,16:31:00,11606,8,3396.01,
29391,16:33:00,16:33:00,1316,9,3743.18,
29391,16:37:00,16:37:00,159193,10,4242.89,
29391,16:39:00,16:39:00,163619,11,4569.59,
29391,16:41:00,16:41:00,159197,12,5250.58,
29391,16:43:00,16:43:00,159199,13,5596.87,
29391,16:45:00,16:45:00,1226,14,6028.37,
29391,16:46:00,16:46:00,1222,15,6450.74,
29391,16:48:00,16:48:00,1234,16,6893.91,
29391,16:49:00,16:49:00,1220,17,7234.4,
29391,16:50:00,16:50:00,138368,18,7448.89,
29391,16:51:00,16:51:00,1219,19,7891.93,
29391,16:52:00,16:52:00,138370,20,8259.42,
29391,16:54:00,16:54:00,1184,21,8892.26,
29391,16:56:00,16:56:00,1186,22,9333.37,
29391,16:58:00,16:58:00,1158,23,10227.95,
29391,16:59:00,16:59:00,1156,24,10706.12,
29391,17:00:00,17:00:00,138222,25,11143.68,
29391,17:01:00,17:01:00,1146,26,11423.8,
29391,17:02:00,17:02:00,1151,27,11612.87,
29472,20:24:00,20:24:00,1405,1,277.19,
29472,20:25:00,20:25:00,1432,2,653.8,
29472,20:26:00,20:26:00,1428,3,1032.49,
29472,20:27:00,20:27:00,1424,4,1303.87,
29472,20:28:00,20:28:00,1422,5,1611.65,
29472,20:29:00,20:29:00,1419,6,1987.82,
29472,20:32:00,20:32:00,1264,7,2778.27,
29472,20:34:00,20:34:00,11606,8,3396.01,
29472,20:36:00,20:36:00,1316,9,3743.18,
29472,20:40:00,20:40:00,159193,10,4242.89,
29472,20:42:00,20:42:00,163619,11,4569.59,
29472,20:44:00,20:44:00,159197,12,5250.58,
29472,20:46:00,20:46:00,159199,13,5596.87,
29472,20:48:00,20:48:00,1226,14,6028.37,
29472,20:49:00,20:49:00,1222,15,6450.74,
29472,20:51:00,20:51:00,1234,16,6893.91,
29472,20:52:00,20:52:00,1220,17,7234.4,
29472,20:53:00,20:53:00,138368,18,7448.89,
29472,20:54:00,20:54:00,1219,19,7891.93,
29472,20:55:00,20:55:00,138370,20,8259.42,
29472,20:57:00,20:57:00,1184,21,8892.26,
29472,20:59:00,20:59:00,1186,22,9333.37,
29472,21:01:00,21:01:00,1158,23,10227.95,
29472,21:02:00,21:02:00,1156,24,10706.12,
29472,21:03:00,21:03:00,138222,25,11143.68,
29472,21:04:00,21:04:00,1146,26,11423.8,
29472,21:05:00,21:05:00,1151,27,11612.87,
29627,09:04:00,09:04:00,1405,1,277.19,
29627,09:05:00,09:05:00,1432,2,653.8,
29627,09:06:00,09:06:00,1428,3,1032.49,
29627,09:07:00,09:07:00,1424,4,1303.87,
29627,09:08:00,09:08:00,1422,5,1611.65,
29627,09:10:00,09:10:00,1419,6,1987.82,
29627,09:13:00,09:13:00,1264,7,2778.27,
29627,09:15:00,09:15:00,11606,8,3396.01,
29627,09:17:00,09:17:00,1316,9,3743.18,
29627,09:21:00,09:21:00,159193,10,4242.89,
29627,09:23:00,09:23:00,163619,11,4569.59,
29627,09:25:00,09:25:00,159197,12,5250.58,
29627,09:27:00,09:27:00,159199,13,5596.87,
29627,09:29:00,09:29:00,1226,14,6028.37,
29627,09:30:00,09:30:00,1222,15,6450.74,
29627,09:32:00,09:32:00,1234,16,6893.91,
29627,09:33:00,09:33:00,1220,17,7234.4,
29627,09:34:00,09:34:00,138368,18,7448.89,
29627,09:35:00,09:35:00,1219,19,7891.93,
29627,09:36:00,09:36:00,138370,20,8259.42,
29627,09:38:00,09:38:00,1184,21,8892.26,
29627,09:40:00,09:40:00,1186,22,9333.37,
29627,09:42:00,09:42:00,1158,23,10227.95,
29627,09:43:00,09:43:00,1156,24,10706.12,
29627,09:44:00,09:44:00,138222,25,11143.68,
29627,09:45:00,09:45:00,1146,26,11423.8,
29627,09:46:00,09:46:00,1151,27,11612.87,
29640,07:47:00,07:47:00,1405,1,277.19,
29640,07:48:00,07:48:00,1432,2,653.8,
29640,07:49:00,07:49:00,1428,3,1032.49,
29640,07:50:00,07:50:00,1424,4,1303.87,
29640,07:51:00,07:51:00,1422,5,1611.65,
29640,07:52:00,07:52:00,1419,6,1987.82,
29640,07:55:00,07:55:00,1264,7,2778.27,
29640,07:57:00,07:57:00,11606,8,3396.01,
29640,07:59:00,07:59:00,1316,9,3743.18,
29640,08:03:00,08:03:00,159193,10,4242.89,
29640,08:05:00,08:05:00,163619,11,4569.59,
29640,08:07:00,08:07:00,159197,12,5250.58,
29640,08:09:00,08:09:00,159199,13,5596.87,
29640,08:11:00,08:11:00,1226,14,6028.37,
29640,08:12:00,08:12:00,1222,15,6450.74,
29640,08:14:00,08:14:00,1234,16,6893.91,
29640,08:15:00,08:15:00,1220,17,7234.4,
29640,08:16:00,08:16:00,138368,18,7448.89,
29640,08:17:00,08:17:00,1219,19,7891.93,
29640,08:18:00,08:18:00,138370,20,8259.42,
29640,08:20:00,08:20:00,1184,21,8892.26,
29640,08:22:00,08:22:00,1186,22,9333.37,
29640,08:24:00,08:24:00,1158,23,10227.95,
29640,08:25:00,08:25:00,1156,24,10706.12,
29640,08:26:00,08:26:00,138222,25,11143.68,
29640,08:27:00,08:27:00,1146,26,11423.8,
29640,08:28:00,08:28:00,1151,27,11612.87,
29738,10:40:00,10:40:00,1405,1,277.19,
29738,10:41:00,10:41:00,1432,2,653.8,
29738,10:42:00,10:42:00,1428,3,1032.49,
29738,10:43:00,10:43:00,1424,4,1303.87,
29738,10:44:00,10:44:00,1422,5,1611.65,
29738,10:46:00,10:46:00,1419,6,1987.82,
29738,10:49:00,10:49:00,1264,7,2778.27,
29738,10:51:00,10:51:00,11606,8,3396.01,
29738,10:53:00,10:53:00,1316,9,3743.18,
29738,10:57:00,10:57:00,159193,10,4242.89,
29738,10:59:00,10:59:00,163619,11,4569.59,
29738,11:01:00,11:01:00,159197,12,5250.58,
29738,11:03:00,11:03:00,159199,13,5596.87,
29738,11:05:00,11:05:00,1226,14,6028.37,
29738,11:06:00,11:06:00,1222,15,6450.74,
29738,11:08:00,11:08:00,1234,16,6893.91,
29738,11:09:00,11:09:00,1220,17,7234.4,
29738,11:10:00,11:10:00,138368,18,7448.89,
29738,11:11:00,11:11:00,1219,19,7891.93,
29738,11:12:00,11:12:00,138370,20,8259.42,
29738,11:14:00,11:14:00,1184,21,8892.26,
29738,11:16:00,11:16:00,1186,22,9333.37,
29738,11:18:00,11:18:00,1158,23,10227.95,
29738,11:19:00,11:19:00,1156,24,10706.12,
29738,11:20:00,11:20:00,138222,25,11143.68,
29738,11:21:00,11:21:00,1146,26,11423.8,
29738,11:22:00,11:22:00,1151,27,11612.87,
29757,17:24:00,17:24:00,1405,1,277.19,
29757,17:25:00,17:25:00,1432,2,653.8,
29757,17:26:00,17:26:00,1428,3,1032.49,
29757,17:27:00,17:27:00,1424,4,1303.87,
29757,17:28:00,17:28:00,1422,5,1611.65,
29757,17:30:00,17:30:00,1419,6,1987.82,
29757,17:33:00,17:33:00,1264,7,2778.27,
29757,17:35:00,17:35:00,11606,8,3396.01,
29757,17:37:00,17:37:00,1316,9,3743.18,
29757,17:41:00,17:41:00,159193,10,4242.89,
29757,17:43:00,17:43:00,163619,11,4569.59,
29757,17:45:00,17:45:00,159197,12,5250.58,
29757,17:47:00,17:47:00,159199,13,5596.87,
29757,17:49:00,17:49:00,1226,14,6028.37,
29757,17:50:00,17:50:00,1222,15,6450.74,
29757,17:52:00,17:52:00,1234,16,6893.91,
29757,17:53:00,17:53:00,1220,17,7234.4,
29757,17:54:00,17:54:00,138368,18,7448.89,
29757,17:55:00,17:55:00,1219,19,7891.93,
29757,17:56:00,17:56:00,138370,20,8259.42,
29757,17:58:00,17:58:00,1184,21,8892.26,
29757,18:00:00,18:00:00,1186,22,9333.37,
29757,18:02:00,18:02:00,1158,23,10227.95,
29757,18:03:00,18:03:00,1156,24,10706.12,
29757,18:04:00,18:04:00,138222,25,11143.68,
29757,18:05:00,18:05:00,1146,26,11423.8,
29757,18:06:00,18:06:00,1151,27,11612.87,
29862,13:40:00,13:40:00,1405,1,277.19,
29862,13:41:00,13:41:00,1432,2,653.8,
29862,13:42:00,13:42:00,1428,3,1032.49,
29862,13:43:00,13:43:00,1424,4,1303.87,
29862,13:44:00,13:44:00,1422,5,1611.65,
29862,13:46:00,13:46:00,1419,6,1987.82,
29862,13:49:00,13:49:00,1264,7,2778.27,
29862,13:51:00,13:51:00,11606,8,3396.01,
29862,13:53:00,13:53:00,1316,9,3743.18,
29862,13:57:00,13:57:00,159193,10,4242.89,
29862,13:59:00,13:59:00,163619,11,4569.59,
29862,14:01:00,14:01:00,159197,12,5250.58,
29862,14:03:00,14:03:00,159199,13,5596.87,
29862,14:05:00,14:05:00,1226,14,6028.37,
29862,14:06:00,14:06:00,1222,15,6450.74,
29862,14:08:00,14:08:00,1234,16,6893.91,
29862,14:09:00,14:09:00,1220,17,7234.4,
29862,14:10:00,14:10:00,138368,18,7448.89,
29862,14:11:00,14:11:00,1219,19,7891.93,
29862,14:12:00,14:12:00,138370,20,8259.42,
29862,14:14:00,14:14:00,1184,21,8892.26,
29862,14:16:00,14:16:00,1186,22,9333.37,
29862,14:18:00,14:18:00,1158,23,10227.95,
29862,14:19:00,14:19:00,1156,24,10706.12,
29862,14:20:00,14:20:00,138222,25,11143.68,
29862,14:21:00,14:21:00,1146,26,11423.8,
29862,14:22:00,14:22:00,1151,27,11612.87,
29896,15:01:00,15:01:00,1405,1,277.19,
29896,15:02:00,15:02:00,1432,2,653.8,
29896,15:03:00,15:03:00,1428,3,1032.49,
29896,15:04:00,15:04:00,1424,4,1303.87,
29896,15:05:00,15:05:00,1422,5,1611.65,
29896,15:07:00,15:07:00,1419,6,1987.82,
29896,15:10:00,15:10:00,1264,7,2778.27,
29896,15:12:00,15:12:00,11606,8,3396.01,
29896,15:14:00,15:14:00,1316,9,3743.18,
29896,15:18:00,15:18:00,159193,10,4242.89,
29896,15:20:00,15:20:00,163619,11,4569.59,
29896,15:22:00,15:22:00,159197,12,5250.58,
29896,15:24:00,15:24:00,159199,13,5596.87,
29896,15:26:00,15:26:00,1226,14,6028.37,
29896,15:27:00,15:27:00,1222,15,6450.74,
29896,15:29:00,15:29:00,1234,16,6893.91,
29896,15:30:00,15:30:00,1220,17,7234.4,
29896,15:31:00,15:31:00,138368,18,7448.89,
29896,15:32:00,15:32:00,1219,19,7891.93,
29896,15:33:00,15:33:00,138370,20,8259.42,
29896,15:35:00,15:35:00,1184,21,8892.26,
29896,15:37:00,15:37:00,1186,22,9333.37,
29896,15:39:00,15:39:00,1158,23,10227.95,
29896,15:40:00,15:40:00,1156,24,10706.12,
29896,15:41:00,15:41:00,138222,25,11143.68,
29896,15:42:00,15:42:00,1146,26,11423.8,
29896,15:43:00,15:43:00,1151,27,11612.87,
30232,22:40:00,22:40:00,1405,1,277.19,
30232,22:41:00,22:41:00,1432,2,653.8,
30232,22:42:00,22:42:00,1428,3,1032.49,
30232,22:43:00,22:43:00,1424,4,1303.87,
30232,22:44:00,22:44:00,1422,5,1611.65,
30232,22:45:00,22:45:00,1419,6,1987.82,
30232,22:48:00,22:48:00,1264,7,2778.27,
30232,22:50:00,22:50:00,11606,8,3396.01,
30232,22:52:00,22:52:00,1316,9,3743.18,
30232,22:56:00,22:56:00,159193,10,4242.89,
30232,22:58:00,22:58:00,163619,11,4569.59,
30232,23:00:00,23:00:00,159197,12,5250.58,
30232,23:02:00,23:02:00,159199,13,5596.87,
30232,23:04:00,23:04:00,1226,14,6028.37,
30232,23:05:00,23:05:00,1222,15,6450.74,
30232,23:07:00,23:07:00,1234,16,6893.91,
30232,23:08:00,23:08:00,1220,17,7234.4,
30232,23:09:00,23:09:00,138368,18,7448.89,
30232,23:10:00,23:10:00,1219,19,7891.93,
30232,23:11:00,23:11:00,138370,20,8259.42,
30232,23:13:00,23:13:00,1184,21,8892.26,
30232,23:15:00,23:15:00,1186,22,9333.37,
30232,23:17:00,23:17:00,1158,23,10227.95,
30232,23:18:00,23:18:00,1156,24,10706.12,
30232,23:19:00,23:19:00,138222,25,11143.68,
30232,23:20:00,23:20:00,1146,26,11423.8,
30232,23:21:00,23:21:00,1151,27,11612.87,
30341,06:49:00,06:49:00,1405,1,277.19,
30341,06:50:00,06:50:00,1432,2,653.8,
30341,06:51:00,06:51:00,1428,3,1032.49,
30341,06:52:00,06:52:00,1424,4,1303.87,
30341,06:53:00,06:53:00,1422,5,1611.65,
30341,06:54:00,06:54:00,1419,6,1987.82,
30341,06:57:00,06:57:00,1264,7,2778.27,
30341,06:59:00,06:59:00,11606,8,3396.01,
30341,07:01:00,07:01:00,1316,9,3743.18,
30341,07:05:00,07:05:00,159193,10,4242.89,
30341,07:07:00,07:07:00,163619,11,4569.59,
30341,07:09:00,07:09:00,159197,12,5250.58,
30341,07:11:00,07:11:00,159199,13,5596.87,
30341,07:13:00,07:13:00,1226,14,6028.37,
30341,07:14:00,07:14:00,1222,15,6450.74,
30341,07:16:00,07:16:00,1234,16,6893.91,
30341,07:17:00,07:17:00,1220,17,7234.4,
30341,07:18:00,07:18:00,138368,18,7448.89,
30341,07:19:00,07:19:00,1219,19,7891.93,
30341,07:20:00,07:20:00,138370,20,8259.42,
30341,07:22:00,07:22:00,1184,21,8892.26,
30341,07:24:00,07:24:00,1186,22,9333.37,
30341,07:26:00,07:26:00,1158,23,10227.95,
30341,07:27:00,07:27:00,1156,24,10706.12,
30341,07:28:00,07:28:00,138222,25,11143.68,
30341,07:29:00,07:29:00,1146,26,11423.8,
30341,07:30:00,07:30:00,1151,27,11612.87,
30348,08:40:00,08:40:00,1405,1,277.19,
30348,08:41:00,08:41:00,1432,2,653.8,
30348,08:42:00,08:42:00,1428,3,1032.49,
30348,08:43:00,08:43:00,1424,4,1303.87,
30348,08:44:00,08:44:00,1422,5,1611.65,
30348,08:46:00,08:46:00,1419,6,1987.82,
30348,08:49:00,08:49:00,1264,7,2778.27,
30348,08:51:00,08:51:00,11606,8,3396.01,
30348,08:53:00,08:53:00,1316,9,3743.18,
30348,08:57:00,08:57:00,159193,10,4242.89,
30348,08:59:00,08:59:00,163619,11,4569.59,
30348,09:01:00,09:01:00,159197,12,5250.58,
30348,09:03:00,09:03:00,159199,13,5596.87,
30348,09:05:00,09:05:00,1226,14,6028.37,
30348,09:06:00,09:06:00,1222,15,6450.74,
30348,09:08:00,09:08:00,1234,16,6893.91,
30348,09:09:00,09:09:00,1220,17,7234.4,
30348,09:10:00,09:10:00,138368,18,7448.89,
30348,09:11:00,09:11:00,1219,19,7891.93,
30348,09:12:00,09:12:00,138370,20,8259.42,
30348,09:14:00,09:14:00,1184,21,8892.26,
30348,09:16:00,09:16:00,1186,22,9333.37,
30348,09:18:00,09:18:00,1158,23,10227.95,
30348,09:19:00,09:19:00,1156,24,10706.12,
30348,09:20:00,09:20:00,138222,25,11143.68,
30348,09:21:00,09:21:00,1146,26,11423.8,
30348,09:22:00,09:22:00,1151,27,11612.87,
30370,22:22:00,22:22:00,1405,1,277.19,
30370,22:23:00,22:23:00,1432,2,653.8,
30370,22:24:00,22:24:00,1428,3,1032.49,
30370,22:25:00,22:25:00,1424,4,1303.87,
30370,22:26:00,22:26:00,1422,5,1611.65,
30370,22:27:00,22:27:00,1419,6,1987.82,
30370,22:30:00,22:30:00,1264,7,2778.27,
30370,22:32:00,22:32:00,11606,8,3396.01,
30370,22:34:00,22:34:00,1316,9,3743.18,
30370,22:38:00,22:38:00,159193,10,4242.89,
30370,22:40:00,22:40:00,163619,11,4569.59,
30370,22:42:00,22:42:00,159197,12,5250.58,
30370,22:44:00,22:44:00,159199,13,5596.87,
30370,22:46:00,22:46:00,1226,14,6028.37,
30370,22:47:00,22:47:00,1222,15,6450.74,
30370,22:49:00,22:49:00,1234,16,6893.91,
30370,22:50:00,22:50:00,1220,17,7234.4,
30370,22:51:00,22:51:00,138368,18,7448.89,
30370,22:52:00,22:52:00,1219,19,7891.93,
30370,22:53:00,22:53:00,138370,20,8259.42,
30370,22:55:00,22:55:00,1184,21,8892.26,
30370,22:57:00,22:57:00,1186,22,9333.37,
30370,22:59:00,22:59:00,1158,23,10227.95,
30370,23:00:00,23:00:00,1156,24,10706.12,
30370,23:01:00,23:01:00,138222,25,11143.68,
30370,23:02:00,23:02:00,1146,26,11423.8,
30370,23:03:00,23:03:00,1151,27,11612.87,
30401,12:10:00,12:10:00,1405,1,277.19,
30401,12:11:00,12:11:00,1432,2,653.8,
30401,12:12:00,12:12:00,1428,3,1032.49,
30401,12:13:00,12:13:00,1424,4,1303.87,
30401,12:14:00,12:14:00,1422,5,1611.65,
30401,12:16:00,12:16:00,1419,6,1987.82,
30401,12:19:00,12:19:00,1264,7,2778.27,
30401,12:21:00,12:21:00,11606,8,3396.01,
30401,12:23:00,12:23:00,1316,9,3743.18,
30401,12:27:00,12:27:00,159193,10,4242.89,
30401,12:29:00,12:29:00,163619,11,4569.59,
30401,12:31:00,12:31:00,159197,12,5250.58,
30401,12:33:00,12:33:00,159199,13,5596.87,
30401,12:35:00,12:35:00,1226,14,6028.37,
30401,12:36:00,12:36:00,1222,15,6450.74,
30401,12:38:00,12:38:00,1234,16,6893.91,
30401,12:39:00,12:39:00,1220,17,7234.4,
30401,12:40:00,12:40:00,138368,18,7448.89,
30401,12:41:00,12:41:00,1219,19,7891.93,
30401,12:42:00,12:42:00,138370,20,8259.42,
30401,12:44:00,12:44:00,1184,21,8892.26,
30401,12:46:00,12:46:00,1186,22,9333.37,
30401,12:48:00,12:48:00,1158,23,10227.95,
30401,12:49:00,12:49:00,1156,24,10706.12,
30401,12:50:00,12:50:00,138222,25,11143.68,
30401,12:51:00,12:51:00,1146,26,11423.8,
30401,12:52:00,12:52:00,1151,27,11612.87,
30491,11:29:00,11:29:00,1405,1,277.19,
30491,11:30:00,11:30:00,1432,2,653.8,
30491,11:31:00,11:31:00,1428,3,1032.49,
30491,11:32:00,11:32:00,1424,4,1303.87,
30491,11:33:00,11:33:00,1422,5,1611.65,
30491,11:35:00,11:35:00,1419,6,1987.82,
30491,11:38:00,11:38:00,1264,7,2778.27,
30491,11:40:00,11:40:00,11606,8,3396.01,
30491,11:42:00,11:42:00,1316,9,3743.18,
30491,11:46:00,11:46:00,159193,10,4242.89,
30491,11:48:00,11:48:00,163619,11,4569.59,
30491,11:50:00,11:50:00,159197,12,5250.58,
30491,11:52:00,11:52:00,159199,13,5596.87,
30491,11:54:00,11:54:00,1226,14,6028.37,
30491,11:55:00,11:55:00,1222,15,6450.74,
30491,11:57:00,11:57:00,1234,16,6893.91,
30491,11:58:00,11:58:00,1220,17,7234.4,
30491,11:59:00,11:59:00,138368,18,7448.89,
30491,12:00:00,12:00:00,1219,19,7891.93,
30491,12:01:00,12:01:00,138370,20,8259.42,
30491,12:03:00,12:03:00,1184,21,8892.26,
30491,12:05:00,12:05:00,1186,22,9333.37,
30491,12:07:00,12:07:00,1158,23,10227.95,
30491,12:08:00,12:08:00,1156,24,10706.12,
30491,12:09:00,12:09:00,138222,25,11143.68,
30491,12:10:00,12:10:00,1146,26,11423.8,
30491,12:11:00,12:11:00,1151,27,11612.87,
30726,08:55:00,08:55:00,1405,1,277.19,
30726,08:56:00,08:56:00,1432,2,653.8,
30726,08:57:00,08:57:00,1428,3,1032.49,
30726,08:58:00,08:58:00,1424,4,1303.87,
30726,08:59:00,08:59:00,1422,5,1611.65,
30726,09:01:00,09:01:00,1419,6,1987.82,
30726,09:04:00,09:04:00,1264,7,2778.27,
30726,09:06:00,09:06:00,11606,8,3396.01,
30726,09:08:00,09:08:00,1316,9,3743.18,
30726,09:12:00,09:12:00,159193,10,4242.89,
30726,09:14:00,09:14:00,163619,11,4569.59,
30726,09:16:00,09:16:00,159197,12,5250.58,
30726,09:18:00,09:18:00,159199,13,5596.87,
30726,09:20:00,09:20:00,1226,14,6028.37,
30726,09:21:00,09:21:00,1222,15,6450.74,
30726,09:23:00,09:23:00,1234,16,6893.91,
30726,09:24:00,09:24:00,1220,17,7234.4,
30726,09:25:00,09:25:00,138368,18,7448.89,
30726,09:26:00,09:26:00,1219,19,7891.93,
30726,09:27:00,09:27:00,138370,20,8259.42,
30726,09:29:00,09:29:00,1184,21,8892.26,
30726,09:31:00,09:31:00,1186,22,9333.37,
30726,09:33:00,09:33:00,1158,23,10227.95,
30726,09:34:00,09:34:00,1156,24,10706.12,
30726,09:35:00,09:35:00,138222,25,11143.68,
30726,09:36:00,09:36:00,1146,26,11423.8,
30726,09:37:00,09:37:00,1151,27,11612.87,
30882,08:10:00,08:10:00,1248,1,685.46,
30882,08:12:00,08:12:00,1330,2,1171.35,
30882,08:13:00,08:13:00,1288,3,1643.62,
30882,08:16:00,08:16:00,1635,4,2208.86,
30882,08:17:00,08:17:00,1304,5,2412.57,
30882,08:18:00,08:18:00,136269,6,2767.15,
30882,08:20:00,08:20:00,1226,7,3097.9,
30882,08:21:00,08:21:00,1222,8,3520.27,
30882,08:23:00,08:23:00,1234,9,3963.45,
30882,08:24:00,08:24:00,1220,10,4303.93,
30882,08:25:00,08:25:00,138368,11,4518.43,
30882,08:26:00,08:26:00,1219,12,4961.3,
30882,08:27:00,08:27:00,138370,13,5328.96,
30882,08:29:00,08:29:00,1184,14,5962,
30882,08:31:00,08:31:00,1186,15,6402.91,
30882,08:33:00,08:33:00,1158,16,7297.48,
30882,08:34:00,08:34:00,1156,17,7775.65,
30882,08:35:00,08:35:00,138222,18,8213.21,
30882,08:36:00,08:36:00,1146,19,8493.33,
30882,08:37:00,08:37:00,1151,20,8682.41,
30915,10:12:00,10:12:00,1405,1,277.19,
30915,10:13:00,10:13:00,1432,2,653.8,
30915,10:14:00,10:14:00,1428,3,1032.49,
30915,10:15:00,10:15:00,1424,4,1303.87,
30915,10:16:00,10:16:00,1422,5,1611.65,
30915,10:18:00,10:18:00,1419,6,1987.82,
30915,10:21:00,10:21:00,1264,7,2778.27,
30915,10:23:00,10:23:00,11606,8,3396.01,
30915,10:25:00,10:25:00,1316,9,3743.18,
30915,10:29:00,10:29:00,159193,10,4242.89,
30915,10:31:00,10:31:00,163619,11,4569.59,
30915,10:33:00,10:33:00,159197,12,5250.58,
30915,10:35:00,10:35:00,159199,13,5596.87,
30915,10:37:00,10:37:00,1226,14,6028.37,
30915,10:38:00,10:38:00,1222,15,6450.74,
30915,10:40:00,10:40:00,1234,16,6893.91,
30915,10:41:00,10:41:00,1220,17,7234.4,
30915,10:42:00,10:42:00,138368,18,7448.89,
30915,10:43:00,10:43:00,1219,19,7891.93,
30915,10:44:00,10:44:00,138370,20,8259.42,
30915,10:46:00,10:46:00,1184,21,8892.26,
30915,10:48:00,10:48:00,1186,22,9333.37,
30915,10:50:00,10:50:00,1158,23,10227.95,
30915,10:51:00,10:51:00,1156,24,10706.12,
30915,10:52:00,10:52:00,138222,25,11143.68,
30915,10:53:00,10:53:00,1146,26,11423.8,
30915,10:54:00,10:54:00,1151,27,11612.87,
30956,14:52:00,14:52:00,1405,1,277.19,
30956,14:53:00,14:53:00,1432,2,653.8,
30956,14:54:00,14:54:00,1428,3,1032.49,
30956,14:55:00,14:55:00,1424,4,1303.87,
30956,14:56:00,14:56:00,1422,5,1611.65,
30956,14:58:00,14:58:00,1419,6,1987.82,
30956,15:01:00,15:01:00,1264,7,2778.27,
30956,15:03:00,15:03:00,11606,8,3396.01,
30956,15:05:00,15:05:00,1316,9,3743.18,
30956,15:09:00,15:09:00,159193,10,4242.89,
30956,15:11:00,15:11:00,163619,11,4569.59,
30956,15:13:00,15:13:00,159197,12,5250.58,
30956,15:15:00,15:15:00,159199,13,5596.87,
30956,15:17:00,15:17:00,1226,14,6028.37,
30956,15:18:00,15:18:00,1222,15,6450.74,
30956,15:20:00,15:20:00,1234,16,6893.91,
30956,15:21:00,15:21:00,1220,17,7234.4,
30956,15:22:00,15:22:00,138368,18,7448.89,
30956,15:23:00,15:23:00,1219,19,7891.93,
30956,15:24:00,15:24:00,138370,20,8259.42,
30956,15:26:00,15:26:00,1184,21,8892.26,
30956,15:28:00,15:28:00,1186,22,9333.37,
30956,15:30:00,15:30:00,1158,23,10227.95,
30956,15:31:00,15:31:00,1156,24,10706.12,
30956,15:32:00,15:32:00,138222,25,11143.68,
30956,15:33:00,15:33:00,1146,26,11423.8,
30956,15:34:00,15:34:00,1151,27,11612.87,
31074,16:13:00,16:13:00,1405,1,277.19,
31074,16:14:00,16:14:00,1432,2,653.8,
31074,16:15:00,16:15:00,1428,3,1032.49,
31074,16:16:00,16:16:00,1424,4,1303.87,
31074,16:17:00,16:17:00,1422,5,1611.65,
31074,16:19:00,16:19:00,1419,6,1987.82,
31074,16:22:00,16:22:00,1264,7,2778.27,
31074,16:24:00,16:24:00,11606,8,3396.01,
31074,16:26:00,16:26:00,1316,9,3743.18,
31074,16:30:00,16:30:00,159193,10,4242.89,
31074,16:32:00,16:32:00,163619,11,4569.59,
31074,16:34:00,16:34:00,159197,12,5250.58,
31074,16:36:00,16:36:00,159199,13,5596.87,
31074,16:38:00,16:38:00,1226,14,6028.37,
31074,16:39:00,16:39:00,1222,15,6450.74,
31074,16:41:00,16:41:00,1234,16,6893.91,
31074,16:42:00,16:42:00,1220,17,7234.4,
31074,16:43:00,16:43:00,138368,18,7448.89,
31074,16:44:00,16:44:00,1219,19,7891.93,
31074,16:45:00,16:45:00,138370,20,8259.42,
31074,16:47:00,16:47:00,1184,21,8892.26,
31074,16:49:00,16:49:00,1186,22,9333.37,
31074,16:51:00,16:51:00,1158,23,10227.95,
31074,16:52:00,16:52:00,1156,24,10706.12,
31074,16:53:00,16:53:00,138222,25,11143.68,
31074,16:54:00,16:54:00,1146,26,11423.8,
31074,16:55:00,16:55:00,1151,27,11612.87,
31139,21:28:00,21:28:00,1405,1,277.19,
31139,21:29:00,21:29:00,1432,2,653.8,
31139,21:30:00,21:30:00,1428,3,1032.49,
31139,21:31:00,21:31:00,1424,4,1303.87,
31139,21:32:00,21:32:00,1422,5,1611.65,
31139,21:33:00,21:33:00,1419,6,1987.82,
31139,21:36:00,21:36:00,1264,7,2778.27,
31139,21:38:00,21:38:00,11606,8,3396.01,
31139,21:40:00,21:40:00,1316,9,3743.18,
31139,21:44:00,21:44:00,159193,10,4242.89,
31139,21:46:00,21:46:00,163619,11,4569.59,
31139,21:48:00,21:48:00,159197,12,5250.58,
31139,21:50:00,21:50:00,159199,13,5596.87,
31139,21:52:00,21:52:00,1226,14,6028.37,
31139,21:53:00,21:53:00,1222,15,6450.74,
31139,21:55:00,21:55:00,1234,16,6893.91,
31139,21:56:00,21:56:00,1220,17,7234.4,
31139,21:57:00,21:57:00,138368,18,7448.89,
31139,21:58:00,21:58:00,1219,19,7891.93,
31139,21:59:00,21:59:00,138370,20,8259.42,
31139,22:01:00,22:01:00,1184,21,8892.26,
31139,22:03:00,22:03:00,1186,22,9333.37,
31139,22:05:00,22:05:00,1158,23,10227.95,
31139,22:06:00,22:06:00,1156,24,10706.12,
31139,22:07:00,22:07:00,138222,25,11143.68,
31139,22:08:00,22:08:00,1146,26,11423.8,
31139,22:09:00,22:09:00,1151,27,11612.87,
31191,10:23:00,10:23:00,1405,1,277.19,
31191,10:24:00,10:24:00,1432,2,653.8,
31191,10:25:00,10:25:00,1428,3,1032.49,
31191,10:26:00,10:26:00,1424,4,1303.87,
31191,10:27:00,10:27:00,1422,5,1611.65,
31191,10:29:00,10:29:00,1419,6,1987.82,
31191,10:32:00,10:32:00,1264,7,2778.27,
31191,10:34:00,10:34:00,11606,8,3396.01,
31191,10:36:00,10:36:00,1316,9,3743.18,
31191,10:40:00,10:40:00,159193,10,4242.89,
31191,10:42:00,10:42:00,163619,11,4569.59,
31191,10:44:00,10:44:00,159197,12,5250.58,
31191,10:46:00,10:46:00,159199,13,5596.87,
31191,10:48:00,10:48:00,1226,14,6028.37,
31191,10:49:00,10:49:00,1222,15,6450.74,
31191,10:51:00,10:51:00,1234,16,6893.91,
31191,10:52:00,10:52:00,1220,17,7234.4,
31191,10:53:00,10:53:00,138368,18,7448.89,
31191,10:54:00,10:54:00,1219,19,7891.93,
31191,10:55:00,10:55:00,138370,20,8259.42,
31191,10:57:00,10:57:00,1184,21,8892.26,
31191,10:59:00,10:59:00,1186,22,9333.37,
31191,11:01:00,11:01:00,1158,23,10227.95,
31191,11:02:00,11:02:00,1156,24,10706.12,
31191,11:03:00,11:03:00,138222,25,11143.68,
31191,11:04:00,11:04:00,1146,26,11423.8,
31191,11:05:00,11:05:00,1151,27,11612.87,
31241,13:40:00,13:40:00,1405,1,277.19,
31241,13:41:00,13:41:00,1432,2,653.8,
31241,13:42:00,13:42:00,1428,3,1032.49,
31241,13:43:00,13:43:00,1424,4,1303.87,
31241,13:44:00,13:44:00,1422,5,1611.65,
31241,13:46:00,13:46:00,1419,6,1987.82,
31241,13:49:00,13:49:00,1264,7,2778.27,
31241,13:51:00,13:51:00,11606,8,3396.01,
31241,13:53:00,13:53:00,1316,9,3743.18,
31241,13:57:00,13:57:00,159193,10,4242.89,
31241,13:59:00,13:59:00,163619,11,4569.59,
31241,14:01:00,14:01:00,159197,12,5250.58,
31241,14:03:00,14:03:00,159199,13,5596.87,
31241,14:05:00,14:05:00,1226,14,6028.37,
31241,14:06:00,14:06:00,1222,15,6450.74,
31241,14:08:00,14:08:00,1234,16,6893.91,
31241,14:09:00,14:09:00,1220,17,7234.4,
31241,14:10:00,14:10:00,138368,18,7448.89,
31241,14:11:00,14:11:00,1219,19,7891.93,
31241,14:12:00,14:12:00,138370,20,8259.42,
31241,14:14:00,14:14:00,1184,21,8892.26,
31241,14:16:00,14:16:00,1186,22,9333.37,
31241,14:18:00,14:18:00,1158,23,10227.95,
31241,14:19:00,14:19:00,1156,24,10706.12,
31241,14:20:00,14:20:00,138222,25,11143.68,
31241,14:21:00,14:21:00,1146,26,11423.8,
31241,14:22:00,14:22:00,1151,27,11612.87,
31249,23:34:00,23:34:00,1405,1,277.19,
31249,23:35:00,23:35:00,1432,2,653.8,
31249,23:36:00,23:36:00,1428,3,1032.49,
31249,23:37:00,23:37:00,1424,4,1303.87,
31249,23:38:00,23:38:00,1422,5,1611.65,
31249,23:39:00,23:39:00,1419,6,1987.82,
31249,23:42:00,23:42:00,1264,7,2778.27,
31249,23:44:00,23:44:00,11606,8,3396.01,
31249,23:46:00,23:46:00,1316,9,3743.18,
31249,23:49:00,23:49:00,159193,10,4242.89,
31249,23:51:00,23:51:00,163619,11,4569.59,
31249,23:53:00,23:53:00,159197,12,5250.58,
31249,23:55:00,23:55:00,159199,13,5596.87,
31249,23:57:00,23:57:00,1226,14,6028.37,
31249,23:58:00,23:58:00,1222,15,6450.74,
31249,23:59:00,23:59:00,1234,16,6893.91,
31249,24:00:00,24:00:00,1220,17,7234.4,
31249,24:01:00,24:01:00,138368,18,7448.89,
31249,24:02:00,24:02:00,1219,19,7891.93,
31249,24:04:00,24:04:00,138370,20,8259.42,
31249,24:05:00,24:05:00,1184,21,8892.26,
31249,24:07:00,24:07:00,1186,22,9333.37,
31249,24:08:00,24:08:00,1158,23,10227.95,
31249,24:10:00,24:10:00,1156,24,10706.12,
31249,24:11:00,24:11:00,138222,25,11143.68,
31249,24:12:00,24:12:00,1146,26,11423.8,
31249,24:12:00,24:12:00,1151,27,11612.87,
10132,24:29:00,24:29:00,1405,1,277.19,
10132,24:30:00,24:30:00,1432,2,653.8,
10132,24:31:00,24:31:00,1428,3,1032.49,
10132,24:32:00,24:32:00,1424,4,1303.87,
10132,24:33:00,24:33:00,1422,5,1611.65,
10132,24:34:00,24:34:00,1419,6,1987.82,
10132,24:37:00,24:37:00,1264,7,2778.27,
10132,24:39:00,24:39:00,11606,8,3396.01,
10132,24:40:00,24:40:00,1316,9,3743.18,
10132,24:43:00,24:43:00,3604,10,4323.67,
10132,24:45:00,24:45:00,1292,11,4870.05,
10132,24:46:00,24:46:00,1289,12,5211.1,
10132,24:48:00,24:48:00,1332,13,5725.17,
10132,24:50:00,24:50:00,1251,14,6213.65,
10283,24:29:00,24:29:00,1405,1,277.19,
10283,24:30:00,24:30:00,1432,2,653.8,
10283,24:31:00,24:31:00,1428,3,1032.49,
10283,24:32:00,24:32:00,1424,4,1303.87,
10283,24:33:00,24:33:00,1422,5,1611.65,
10283,24:34:00,24:34:00,1419,6,1987.82,
10283,24:37:00,24:37:00,1264,7,2778.27,
10283,24:39:00,24:39:00,11606,8,3396.01,
10283,24:40:00,24:40:00,1316,9,3743.18,
10283,24:43:00,24:43:00,3604,10,4323.67,
10283,24:45:00,24:45:00,1292,11,4870.05,
10283,24:46:00,24:46:00,1289,12,5211.1,
10283,24:48:00,24:48:00,1332,13,5725.17,
10283,24:50:00,24:50:00,1251,14,6213.65,
10435,20:42:00,20:42:00,1405,1,277.19,
10435,20:43:00,20:43:00,1432,2,653.8,
10435,20:44:00,20:44:00,1428,3,1032.49,
10435,20:45:00,20:45:00,1424,4,1303.87,
10435,20:46:00,20:46:00,1422,5,1611.65,
10435,20:47:00,20:47:00,1419,6,1987.82,
10435,20:50:00,20:50:00,1264,7,2778.27,
10435,20:52:00,20:52:00,11606,8,3396.01,
10435,20:54:00,20:54:00,1316,9,3743.18,
10435,20:59:00,20:59:00,3604,10,4323.67,
10435,21:01:00,21:01:00,1292,11,4870.05,
10435,21:02:00,21:02:00,1289,12,5211.1,
10435,21:04:00,21:04:00,1332,13,5725.17,
10435,21:06:00,21:06:00,1251,14,6213.65,
11730,21:15:00,21:15:00,1405,1,277.19,
11730,21:16:00,21:16:00,1432,2,653.8,
11730,21:17:00,21:17:00,1428,3,1032.49,
11730,21:18:00,21:18:00,1424,4,1303.87,
11730,21:19:00,21:19:00,1422,5,1611.65,
11730,21:20:00,21:20:00,1419,6,1987.82,
11730,21:23:00,21:23:00,1264,7,2778.27,
11730,21:25:00,21:25:00,11606,8,3396.01,
11730,21:27:00,21:27:00,1316,9,3743.18,
11730,21:32:00,21:32:00,3604,10,4323.67,
11730,21:34:00,21:34:00,1292,11,4870.05,
11730,21:35:00,21:35:00,1289,12,5211.1,
11730,21:37:00,21:37:00,1332,13,5725.17,
11730,21:39:00,21:39:00,1251,14,6213.65,
13389,20:42:00,20:42:00,1405,1,277.19,
13389,20:43:00,20:43:00,1432,2,653.8,
13389,20:44:00,20:44:00,1428,3,1032.49,
13389,20:45:00,20:45:00,1424,4,1303.87,
13389,20:46:00,20:46:00,1422,5,1611.65,
13389,20:47:00,20:47:00,1419,6,1987.82,
13389,20:50:00,20:50:00,1264,7,2778.27,
13389,20:52:00,20:52:00,11606,8,3396.01,
13389,20:54:00,20:54:00,1316,9,3743.18,
13389,20:59:00,20:59:00,3604,10,4323.67,
13389,21:01:00,21:01:00,1292,11,4870.05,
13389,21:02:00,21:02:00,1289,12,5211.1,
13389,21:04:00,21:04:00,1332,13,5725.17,
13389,21:06:00,21:06:00,1251,14,6213.65,
17452,23:58:00,23:58:00,1148,1,39.05,
17452,23:58:00,23:58:00,1145,2,345.61,
17452,23:59:00,23:59:00,138223,3,626.77,
17452,24:00:00,24:00:00,1154,4,1067.14,
17452,24:02:00,24:02:00,1157,5,1543.68,
17452,24:03:00,24:03:00,1185,6,2435.82,
17452,24:05:00,24:05:00,1183,7,2877.22,
17452,24:06:00,24:06:00,138369,8,3508.81,
17452,24:08:00,24:08:00,1218,9,3876.73,
17452,24:09:00,24:09:00,138367,10,4319.35,
17452,24:10:00,24:10:00,1235,11,4537.31,
17452,24:11:00,24:11:00,1624,12,4877.91,
17452,24:12:00,24:12:00,1221,13,5326.74,
17452,24:14:00,24:14:00,1225,14,5715.83,
17452,24:15:00,24:15:00,136268,15,6033.42,
17452,24:15:00,24:15:00,1294,16,6418.04,
17452,24:17:00,24:17:00,1292,17,6763.96,
17452,24:18:00,24:18:00,1289,18,7105.02,
17452,24:20:00,24:20:00,1332,19,7619.08,
17452,24:22:00,24:22:00,1251,20,8107.56,
17720,23:58:00,23:58:00,1148,1,39.05,
17720,23:58:00,23:58:00,1145,2,345.61,
17720,23:59:00,23:59:00,138223,3,626.77,
17720,24:00:00,24:00:00,1154,4,1067.14,
17720,24:02:00,24:02:00,1157,5,1543.68,
17720,24:03:00,24:03:00,1185,6,2435.82,
17720,24:05:00,24:05:00,1183,7,2877.22,
17720,24:06:00,24:06:00,138369,8,3508.81,
17720,24:08:00,24:08:00,1218,9,3876.73,
17720,24:09:00,24:09:00,138367,10,4319.35,
17720,24:10:00,24:10:00,1235,11,4537.31,
17720,24:11:00,24:11:00,1624,12,4877.91,
17720,24:12:00,24:12:00,1221,13,5326.74,
17720,24:14:00,24:14:00,1225,14,5715.83,
17720,24:15:00,24:15:00,136268,15,6033.42,
17720,24:15:00,24:15:00,1294,16,6418.04,
17720,24:17:00,24:17:00,1292,17,6763.96,
17720,24:18:00,24:18:00,1289,18,7105.02,
17720,24:20:00,24:20:00,1332,19,7619.08,
17720,24:22:00,24:22:00,1251,20,8107.56,
18686,21:01:00,21:01:00,1405,1,277.19,
18686,21:02:00,21:02:00,1432,2,653.8,
18686,21:03:00,21:03:00,1428,3,1032.49,
18686,21:04:00,21:04:00,1424,4,1303.87,
18686,21:05:00,21:05:00,1422,5,1611.65,
18686,21:06:00,21:06:00,1419,6,1987.82,
18686,21:09:00,21:09:00,1264,7,2778.27,
18686,21:11:00,21:11:00,11606,8,3396.01,
18686,21:13:00,21:13:00,1316,9,3743.18,
18686,21:18:00,21:18:00,3604,10,4323.67,
18686,21:20:00,21:20:00,1292,11,4870.05,
18686,21:21:00,21:21:00,1289,12,5211.1,
18686,21:23:00,21:23:00,1332,13,5725.17,
18686,21:25:00,21:25:00,1251,14,6213.65,
19016,21:15:00,21:15:00,1405,1,277.19,
19016,21:16:00,21:16:00,1432,2,653.8,
19016,21:17:00,21:17:00,1428,3,1032.49,
19016,21:18:00,21:18:00,1424,4,1303.87,
19016,21:19:00,21:19:00,1422,5,1611.65,
19016,21:20:00,21:20:00,1419,6,1987.82,
19016,21:23:00,21:23:00,1264,7,2778.27,
19016,21:25:00,21:25:00,11606,8,3396.01,
19016,21:27:00,21:27:00,1316,9,3743.18,
19016,21:32:00,21:32:00,3604,10,4323.67,
19016,21:34:00,21:34:00,1292,11,4870.05,
19016,21:35:00,21:35:00,1289,12,5211.1,
19016,21:37:00,21:37:00,1332,13,5725.17,
19016,21:39:00,21:39:00,1251,14,6213.65,
20895,17:32:00,17:32:00,1405,1,277.19,
20895,17:33:00,17:33:00,1432,2,653.8,
20895,17:34:00,17:34:00,1428,3,1032.49,
20895,17:35:00,17:35:00,1424,4,1303.87,
20895,17:36:00,17:36:00,1422,5,1611.65,
20895,17:38:00,17:38:00,1419,6,1987.82,
20895,17:41:00,17:41:00,1264,7,2778.27,
20895,17:43:00,17:43:00,11606,8,3396.01,
20895,17:45:00,17:45:00,1316,9,3743.18,
20895,17:50:00,17:50:00,3604,10,4323.67,
20895,17:52:00,17:52:00,1292,11,4870.05,
20895,17:53:00,17:53:00,1289,12,5211.1,
20895,17:55:00,17:55:00,1332,13,5725.17,
20895,17:57:00,17:57:00,1251,14,6213.65,
21111,24:12:00,24:12:00,1405,1,277.19,
21111,24:13:00,24:13:00,1432,2,653.8,
21111,24:14:00,24:14:00,1428,3,1032.49,
21111,24:15:00,24:15:00,1424,4,1303.87,
21111,24:16:00,24:16:00,1422,5,1611.65,
21111,24:17:00,24:17:00,1419,6,1987.82,
21111,24:20:00,24:20:00,1264,7,2778.27,
21111,24:22:00,24:22:00,11606,8,3396.01,
21111,24:23:00,24:23:00,1316,9,3743.18,
21111,24:26:00,24:26:00,3604,10,4323.67,
21111,24:28:00,24:28:00,1292,11,4870.05,
21111,24:29:00,24:29:00,1289,12,5211.1,
21111,24:31:00,24:31:00,1332,13,5725.17,
21111,24:33:00,24:33:00,1251,14,6213.65,
21306,24:29:00,24:29:00,1405,1,277.19,
21306,24:30:00,24:30:00,1432,2,653.8,
21306,24:31:00,24:31:00,1428,3,1032.49,
21306,24:32:00,24:32:00,1424,4,1303.87,
21306,24:33:00,24:33:00,1422,5,1611.65,
21306,24:34:00,24:34:00,1419,6,1987.82,
21306,24:37:00,24:37:00,1264,7,2778.27,
21306,24:39:00,24:39:00,11606,8,3396.01,
21306,24:40:00,24:40:00,1316,9,3743.18,
21306,24:43:00,24:43:00,3604,10,4323.67,
21306,24:45:00,24:45:00,1292,11,4870.05,
21306,24:46:00,24:46:00,1289,12,5211.1,
21306,24:48:00,24:48:00,1332,13,5725.17,
21306,24:50:00,24:50:00,1251,14,6213.65,
21604,21:01:00,21:01:00,1405,1,277.19,
21604,21:02:00,21:02:00,1432,2,653.8,
21604,21:03:00,21:03:00,1428,3,1032.49,
21604,21:04:00,21:04:00,1424,4,1303.87,
21604,21:05:00,21:05:00,1422,5,1611.65,
21604,21:06:00,21:06:00,1419,6,1987.82,
21604,21:09:00,21:09:00,1264,7,2778.27,
21604,21:11:00,21:11:00,11606,8,3396.01,
21604,21:13:00,21:13:00,1316,9,3743.18,
21604,21:18:00,21:18:00,3604,10,4323.67,
21604,21:20:00,21:20:00,1292,11,4870.05,
21604,21:21:00,21:21:00,1289,12,5211.1,
21604,21:23:00,21:23:00,1332,13,5725.17,
21604,21:25:00,21:25:00,1251,14,6213.65,
24129,16:11:00,16:11:00,1148,1,39.05,
24129,16:11:00,16:11:00,1145,2,345.61,
24129,16:12:00,16:12:00,138223,3,626.77,
24129,16:14:00,16:14:00,1154,4,1067.14,
24129,16:15:00,16:15:00,1157,5,1543.68,
24129,16:17:00,16:17:00,1185,6,2435.82,
24129,16:18:00,16:18:00,1183,7,2877.22,
24129,16:20:00,16:20:00,138369,8,3508.81,
24129,16:21:00,16:21:00,1218,9,3876.73,
24129,16:22:00,16:22:00,138367,10,4319.35,
24129,16:23:00,16:23:00,1235,11,4537.31,
24129,16:25:00,16:25:00,1624,12,4877.91,
24129,16:26:00,16:26:00,1221,13,5326.74,
24129,16:28:00,16:28:00,1225,14,5715.83,
24129,16:29:00,16:29:00,136268,15,6033.42,
24129,16:31:00,16:31:00,1294,16,6418.04,
24129,16:33:00,16:33:00,1292,17,6763.96,
24129,16:34:00,16:34:00,1289,18,7105.02,
24129,16:36:00,16:36:00,1332,19,7619.08,
24129,16:38:00,16:38:00,1251,20,8107.56,
26167,20:33:00,20:33:00,1405,1,277.19,
26167,20:34:00,20:34:00,1432,2,653.8,
26167,20:35:00,20:35:00,1428,3,1032.49,
26167,20:36:00,20:36:00,1424,4,1303.87,
26167,20:37:00,20:37:00,1422,5,1611.65,
26167,20:39:00,20:39:00,1419,6,1987.82,
26167,20:42:00,20:42:00,1264,7,2778.27,
26167,20:44:00,20:44:00,11606,8,3396.01,
26167,20:46:00,20:46:00,1316,9,3743.18,
26167,20:50:00,20:50:00,3604,10,4323.67,
26167,20:53:00,20:53:00,1292,11,4870.05,
26167,20:54:00,20:54:00,1289,12,5211.1,
26167,20:56:00,20:56:00,1332,13,5725.17,
26167,20:58:00,20:58:00,1251,14,6213.65,
28207,21:43:00,21:43:00,1405,1,277.19,
28207,21:44:00,21:44:00,1432,2,653.8,
28207,21:45:00,21:45:00,1428,3,1032.49,
28207,21:46:00,21:46:00,1424,4,1303.87,
28207,21:47:00,21:47:00,1422,5,1611.65,
28207,21:48:00,21:48:00,1419,6,1987.82,
28207,21:51:00,21:51:00,1264,7,2778.27,
28207,21:53:00,21:53:00,11606,8,3396.01,
28207,21:55:00,21:55:00,1316,9,3743.18,
28207,22:00:00,22:00:00,3604,10,4323.67,
28207,22:02:00,22:02:00,1292,11,4870.05,
28207,22:03:00,22:03:00,1289,12,5211.1,
28207,22:05:00,22:05:00,1332,13,5725.17,
28207,22:07:00,22:07:00,1251,14,6213.65,
30572,24:12:00,24:12:00,1405,1,277.19,
30572,24:13:00,24:13:00,1432,2,653.8,
30572,24:14:00,24:14:00,1428,3,1032.49,
30572,24:15:00,24:15:00,1424,4,1303.87,
30572,24:16:00,24:16:00,1422,5,1611.65,
30572,24:17:00,24:17:00,1419,6,1987.82,
30572,24:20:00,24:20:00,1264,7,2778.27,
30572,24:22:00,24:22:00,11606,8,3396.01,
30572,24:23:00,24:23:00,1316,9,3743.18,
30572,24:26:00,24:26:00,3604,10,4323.67,
30572,24:28:00,24:28:00,1292,11,4870.05,
30572,24:29:00,24:29:00,1289,12,5211.1,
30572,24:31:00,24:31:00,1332,13,5725.17,
30572,24:33:00,24:33:00,1251,14,6213.65,
30597,24:12:00,24:12:00,1405,1,277.19,
30597,24:13:00,24:13:00,1432,2,653.8,
30597,24:14:00,24:14:00,1428,3,1032.49,
30597,24:15:00,24:15:00,1424,4,1303.87,
30597,24:16:00,24:16:00,1422,5,1611.65,
30597,24:17:00,24:17:00,1419,6,1987.82,
30597,24:20:00,24:20:00,1264,7,2778.27,
30597,24:22:00,24:22:00,11606,8,3396.01,
30597,24:23:00,24:23:00,1316,9,3743.18,
30597,24:26:00,24:26:00,3604,10,4323.67,
30597,24:28:00,24:28:00,1292,11,4870.05,
30597,24:29:00,24:29:00,1289,12,5211.1,
30597,24:31:00,24:31:00,1332,13,5725.17,
30597,24:33:00,24:33:00,1251,14,6213.65,
30795,17:32:00,17:32:00,1405,1,277.19,
30795,17:33:00,17:33:00,1432,2,653.8,
30795,17:34:00,17:34:00,1428,3,1032.49,
30795,17:35:00,17:35:00,1424,4,1303.87,
30795,17:36:00,17:36:00,1422,5,1611.65,
30795,17:38:00,17:38:00,1419,6,1987.82,
30795,17:41:00,17:41:00,1264,7,2778.27,
30795,17:43:00,17:43:00,11606,8,3396.01,
30795,17:45:00,17:45:00,1316,9,3743.18,
30795,17:50:00,17:50:00,3604,10,4323.67,
30795,17:52:00,17:52:00,1292,11,4870.05,
30795,17:53:00,17:53:00,1289,12,5211.1,
30795,17:55:00,17:55:00,1332,13,5725.17,
30795,17:57:00,17:57:00,1251,14,6213.65,
31213,20:50:00,20:50:00,1405,1,277.19,
31213,20:51:00,20:51:00,1432,2,653.8,
31213,20:52:00,20:52:00,1428,3,1032.49,
31213,20:53:00,20:53:00,1424,4,1303.87,
31213,20:54:00,20:54:00,1422,5,1611.65,
31213,20:56:00,20:56:00,1419,6,1987.82,
31213,20:59:00,20:59:00,1264,7,2778.27,
31213,21:01:00,21:01:00,11606,8,3396.01,
31213,21:03:00,21:03:00,1316,9,3743.18,
31213,21:07:00,21:07:00,3604,10,4323.67,
31213,21:10:00,21:10:00,1292,11,4870.05,
31213,21:11:00,21:11:00,1289,12,5211.1,
31213,21:13:00,21:13:00,1332,13,5725.17,
31213,21:15:00,21:15:00,1251,14,6213.65,
10019,14:20:00,14:20:00,1148,1,39.05,
10019,14:20:00,14:20:00,1145,2,345.61,
10019,14:21:00,14:21:00,138223,3,626.77,
10019,14:23:00,14:23:00,1154,4,1067.14,
10019,14:24:00,14:24:00,1157,5,1543.68,
10019,14:26:00,14:26:00,1185,6,2435.82,
10019,14:27:00,14:27:00,1183,7,2877.22,
10019,14:29:00,14:29:00,138369,8,3508.81,
10019,14:30:00,14:30:00,1218,9,3876.73,
10019,14:31:00,14:31:00,138367,10,4319.35,
10019,14:32:00,14:32:00,1235,11,4537.31,
10019,14:34:00,14:34:00,1624,12,4877.91,
10019,14:35:00,14:35:00,1221,13,5326.74,
10019,14:37:00,14:37:00,1225,14,5715.83,
10019,14:39:00,14:39:00,159198,15,6153.85,
10019,14:40:00,14:40:00,159196,16,6492.4,
10019,14:42:00,14:42:00,159195,17,6975.5,
10019,14:46:00,14:46:00,159204,18,7540.34,
10019,14:49:00,14:49:00,1317,19,7988.66,
10019,14:50:00,14:50:00,11605,20,8357.76,
10019,14:53:00,14:53:00,11607,21,8999.6,
10019,14:56:00,14:56:00,1421,22,9741.46,
10019,14:57:00,14:57:00,1423,23,10116.4,
10019,14:58:00,14:58:00,1425,24,10425.5,
10019,15:00:00,15:00:00,164560,25,11178.62,
10019,15:02:00,15:02:00,1408,26,11481.59,
10035,07:47:00,07:47:00,1148,1,39.05,
10035,07:47:00,07:47:00,1145,2,345.61,
10035,07:48:00,07:48:00,138223,3,626.77,
10035,07:50:00,07:50:00,1154,4,1067.14,
10035,07:51:00,07:51:00,1157,5,1543.68,
10035,07:53:00,07:53:00,1185,6,2435.82,
10035,07:54:00,07:54:00,1183,7,2877.22,
10035,07:56:00,07:56:00,138369,8,3508.81,
10035,07:57:00,07:57:00,1218,9,3876.73,
10035,07:58:00,07:58:00,138367,10,4319.35,
10035,07:59:00,07:59:00,1235,11,4537.31,
10035,08:01:00,08:01:00,1624,12,4877.91,
10035,08:02:00,08:02:00,1221,13,5326.74,
10035,08:04:00,08:04:00,1225,14,5715.83,
10035,08:06:00,08:06:00,159198,15,6153.85,
10035,08:07:00,08:07:00,159196,16,6492.4,
10035,08:09:00,08:09:00,159195,17,6975.5,
10035,08:13:00,08:13:00,159204,18,7540.34,
10035,08:16:00,08:16:00,1317,19,7988.66,
10035,08:17:00,08:17:00,11605,20,8357.76,
10035,08:20:00,08:20:00,11607,21,8999.6,
10035,08:23:00,08:23:00,1421,22,9741.46,
10035,08:24:00,08:24:00,1423,23,10116.4,
10035,08:25:00,08:25:00,1425,24,10425.5,
10035,08:27:00,08:27:00,164560,25,11178.62,
10035,08:29:00,08:29:00,1408,26,11481.59,
10046,10:58:00,10:58:00,1148,1,39.05,
10046,10:58:00,10:58:00,1145,2,345.61,
10046,10:59:00,10:59:00,138223,3,626.77,
10046,11:01:00,11:01:00,1154,4,1067.14,
10046,11:02:00,11:02:00,1157,5,1543.68,
10046,11:04:00,11:04:00,1185,6,2435.82,
10046,11:05:00,11:05:00,1183,7,2877.22,
10046,11:07:00,11:07:00,138369,8,3508.81,
10046,11:08:00,11:08:00,1218,9,3876.73,
10046,11:09:00,11:09:00,138367,10,4319.35,
10046,11:10:00,11:10:00,1235,11,4537.31,
10046,11:12:00,11:12:00,1624,12,4877.91,
10046,11:13:00,11:13:00,1221,13,5326.74,
10046,11:15:00,11:15:00,1225,14,5715.83,
10046,11:17:00,11:17:00,159198,15,6153.85,
10046,11:18:00,11:18:00,159196,16,6492.4,
10046,11:20:00,11:20:00,159195,17,6975.5,
10046,11:24:00,11:24:00,159204,18,7540.34,
10046,11:27:00,11:27:00,1317,19,7988.66,
10046,11:28:00,11:28:00,11605,20,8357.76,
10046,11:31:00,11:31:00,11607,21,8999.6,
10046,11:34:00,11:34:00,1421,22,9741.46,
10046,11:35:00,11:35:00,1423,23,10116.4,
10046,11:36:00,11:36:00,1425,24,10425.5,
10046,11:38:00,11:38:00,164560,25,11178.62,
10046,11:40:00,11:40:00,1408,26,11481.59,
10130,23:10:00,23:10:00,1148,1,39.05,
10130,23:10:00,23:10:00,1145,2,345.61,
10130,23:11:00,23:11:00,138223,3,626.77,
10130,23:12:00,23:12:00,1154,4,1067.14,
10130,23:14:00,23:14:00,1157,5,1543.68,
10130,23:16:00,23:16:00,1185,6,2435.82,
10130,23:17:00,23:17:00,1183,7,2877.22,
10130,23:18:00,23:18:00,138369,8,3508.81,
10130,23:20:00,23:20:00,1218,9,3876.73,
10130,23:21:00,23:21:00,138367,10,4319.35,
10130,23:22:00,23:22:00,1235,11,4537.31,
10130,23:23:00,23:23:00,1624,12,4877.91,
10130,23:25:00,23:25:00,1221,13,5326.74,
10130,23:27:00,23:27:00,1225,14,5715.83,
10130,23:28:00,23:28:00,159198,15,6153.85,
10130,23:30:00,23:30:00,159196,16,6492.4,
10130,23:32:00,23:32:00,159195,17,6975.5,
10130,23:36:00,23:36:00,159204,18,7540.34,
10130,23:38:00,23:38:00,1317,19,7988.66,
10130,23:39:00,23:39:00,11605,20,8357.76,
10130,23:42:00,23:42:00,11607,21,8999.6,
10130,23:44:00,23:44:00,1421,22,9741.46,
10130,23:46:00,23:46:00,1423,23,10116.4,
10130,23:47:00,23:47:00,1425,24,10425.5,
10130,23:49:00,23:49:00,164560,25,11178.62,
10130,23:49:00,23:49:00,1408,26,11481.59,
10191,21:42:00,21:42:00,1148,1,39.05,
10191,21:42:00,21:42:00,1145,2,345.61,
10191,21:43:00,21:43:00,138223,3,626.77,
10191,21:44:00,21:44:00,1154,4,1067.14,
10191,21:46:00,21:46:00,1157,5,1543.68,
10191,21:48:00,21:48:00,1185,6,2435.82,
10191,21:49:00,21:49:00,1183,7,2877.22,
10191,21:50:00,21:50:00,138369,8,3508.81,
10191,21:52:00,21:52:00,1218,9,3876.73,
10191,21:53:00,21:53:00,138367,10,4319.35,
10191,21:54:00,21:54:00,1235,11,4537.31,
10191,21:55:00,21:55:00,1624,12,4877.91,
10191,21:57:00,21:57:00,1221,13,5326.74,
10191,21:59:00,21:59:00,1225,14,5715.83,
10191,22:00:00,22:00:00,159198,15,6153.85,
10191,22:02:00,22:02:00,159196,16,6492.4,
10191,22:04:00,22:04:00,159195,17,6975.5,
10191,22:08:00,22:08:00,159204,18,7540.34,
10191,22:10:00,22:10:00,1317,19,7988.66,
10191,22:11:00,22:11:00,11605,20,8357.76,
10191,22:14:00,22:14:00,11607,21,8999.6,
10191,22:16:00,22:16:00,1421,22,9741.46,
10191,22:18:00,22:18:00,1423,23,10116.4,
10191,22:19:00,22:19:00,1425,24,10425.5,
10191,22:21:00,22:21:00,164560,25,11178.62,
10191,22:22:00,22:22:00,1408,26,11481.59,
10371,18:45:00,18:45:00,1148,1,39.05,
10371,18:45:00,18:45:00,1145,2,345.61,
10371,18:46:00,18:46:00,138223,3,626.77,
10371,18:48:00,18:48:00,1154,4,1067.14,
10371,18:49:00,18:49:00,1157,5,1543.68,
10371,18:51:00,18:51:00,1185,6,2435.82,
10371,18:52:00,18:52:00,1183,7,2877.22,
10371,18:54:00,18:54:00,138369,8,3508.81,
10371,18:55:00,18:55:00,1218,9,3876.73,
10371,18:56:00,18:56:00,138367,10,4319.35,
10371,18:57:00,18:57:00,1235,11,4537.31,
10371,18:59:00,18:59:00,1624,12,4877.91,
10371,19:00:00,19:00:00,1221,13,5326.74,
10371,19:02:00,19:02:00,1225,14,5715.83,
10371,19:04:00,19:04:00,159198,15,6153.85,
10371,19:05:00,19:05:00,159196,16,6492.4,
10371,19:08:00,19:08:00,159195,17,6975.5,
10371,19:11:00,19:11:00,159204,18,7540.34,
10371,19:14:00,19:14:00,1317,19,7988.66,
10371,19:15:00,19:15:00,11605,20,8357.76,
10371,19:18:00,19:18:00,11607,21,8999.6,
10371,19:21:00,19:21:00,1421,22,9741.46,
10371,19:22:00,19:22:00,1423,23,10116.4,
10371,19:23:00,19:23:00,1425,24,10425.5,
10371,19:25:00,19:25:00,164560,25,11178.62,
10371,19:27:00,19:27:00,1408,26,11481.59,
10601,16:00:00,16:00:00,1148,1,39.05,
10601,16:00:00,16:00:00,1145,2,345.61,
10601,16:01:00,16:01:00,138223,3,626.77,
10601,16:03:00,16:03:00,1154,4,1067.14,
10601,16:04:00,16:04:00,1157,5,1543.68,
10601,16:06:00,16:06:00,1185,6,2435.82,
10601,16:07:00,16:07:00,1183,7,2877.22,
10601,16:09:00,16:09:00,138369,8,3508.81,
10601,16:10:00,16:10:00,1218,9,3876.73,
10601,16:11:00,16:11:00,138367,10,4319.35,
10601,16:12:00,16:12:00,1235,11,4537.31,
10601,16:14:00,16:14:00,1624,12,4877.91,
10601,16:15:00,16:15:00,1221,13,5326.74,
10601,16:17:00,16:17:00,1225,14,5715.83,
10601,16:19:00,16:19:00,159198,15,6153.85,
10601,16:20:00,16:20:00,159196,16,6492.4,
10601,16:22:00,16:22:00,159195,17,6975.5,
10601,16:26:00,16:26:00,159204,18,7540.34,
10601,16:29:00,16:29:00,1317,19,7988.66,
10601,16:30:00,16:30:00,11605,20,8357.76,
10601,16:33:00,16:33:00,11607,21,8999.6,
10601,16:36:00,16:36:00,1421,22,9741.46,
10601,16:37:00,16:37:00,1423,23,10116.4,
10601,16:38:00,16:38:00,1425,24,10425.5,
10601,16:40:00,16:40:00,164560,25,11178.62,
10601,16:42:00,16:42:00,1408,26,11481.59,
10619,18:53:00,18:53:00,1148,1,39.05,
10619,18:53:00,18:53:00,1145,2,345.61,
10619,18:54:00,18:54:00,138223,3,626.77,
10619,18:56:00,18:56:00,1154,4,1067.14,
10619,18:57:00,18:57:00,1157,5,1543.68,
10619,18:59:00,18:59:00,1185,6,2435.82,
10619,19:00:00,19:00:00,1183,7,2877.22,
10619,19:02:00,19:02:00,138369,8,3508.81,
10619,19:03:00,19:03:00,1218,9,3876.73,
10619,19:04:00,19:04:00,138367,10,4319.35,
10619,19:05:00,19:05:00,1235,11,4537.31,
10619,19:07:00,19:07:00,1624,12,4877.91,
10619,19:08:00,19:08:00,1221,13,5326.74,
10619,19:10:00,19:10:00,1225,14,5715.83,
10619,19:12:00,19:12:00,159198,15,6153.85,
10619,19:13:00,19:13:00,159196,16,6492.4,
10619,19:15:00,19:15:00,159195,17,6975.5,
10619,19:19:00,19:19:00,159204,18,7540.34,
10619,19:22:00,19:22:00,1317,19,7988.66,
10619,19:23:00,19:23:00,11605,20,8357.76,
10619,19:26:00,19:26:00,11607,21,8999.6,
10619,19:29:00,19:29:00,1421,22,9741.46,
10619,19:30:00,19:30:00,1423,23,10116.4,
10619,19:31:00,19:31:00,1425,24,10425.5,
10619,19:33:00,19:33:00,164560,25,11178.62,
10619,19:35:00,19:35:00,1408,26,11481.59,
10656,20:17:00,20:17:00,1148,1,39.05,
10656,20:17:00,20:17:00,1145,2,345.61,
10656,20:18:00,20:18:00,138223,3,626.77,
10656,20:20:00,20:20:00,1154,4,1067.14,
10656,20:21:00,20:21:00,1157,5,1543.68,
10656,20:23:00,20:23:00,1185,6,2435.82,
10656,20:24:00,20:24:00,1183,7,2877.22,
10656,20:26:00,20:26:00,138369,8,3508.81,
10656,20:27:00,20:27:00,1218,9,3876.73,
10656,20:28:00,20:28:00,138367,10,4319.35,
10656,20:29:00,20:29:00,1235,11,4537.31,
10656,20:31:00,20:31:00,1624,12,4877.91,
10656,20:32:00,20:32:00,1221,13,5326.74,
10656,20:34:00,20:34:00,1225,14,5715.83,
10656,20:36:00,20:36:00,159198,15,6153.85,
10656,20:37:00,20:37:00,159196,16,6492.4,
10656,20:39:00,20:39:00,159195,17,6975.5,
10656,20:43:00,20:43:00,159204,18,7540.34,
10656,20:45:00,20:45:00,1317,19,7988.66,
10656,20:47:00,20:47:00,11605,20,8357.76,
10656,20:49:00,20:49:00,11607,21,8999.6,
10656,20:52:00,20:52:00,1421,22,9741.46,
10656,20:53:00,20:53:00,1423,23,10116.4,
10656,20:54:00,20:54:00,1425,24,10425.5,
10656,20:56:00,20:56:00,164560,25,11178.62,
10656,20:58:00,20:58:00,1408,26,11481.59,
10657,12:40:00,12:40:00,1148,1,39.05,
10657,12:40:00,12:40:00,1145,2,345.61,
10657,12:41:00,12:41:00,138223,3,626.77,
10657,12:43:00,12:43:00,1154,4,1067.14,
10657,12:44:00,12:44:00,1157,5,1543.68,
10657,12:46:00,12:46:00,1185,6,2435.82,
10657,12:47:00,12:47:00,1183,7,2877.22,
10657,12:49:00,12:49:00,138369,8,3508.81,
10657,12:50:00,12:50:00,1218,9,3876.73,
10657,12:51:00,12:51:00,138367,10,4319.35,
10657,12:52:00,12:52:00,1235,11,4537.31,
10657,12:54:00,12:54:00,1624,12,4877.91,
10657,12:55:00,12:55:00,1221,13,5326.74,
10657,12:57:00,12:57:00,1225,14,5715.83,
10657,12:59:00,12:59:00,159198,15,6153.85,
10657,13:00:00,13:00:00,159196,16,6492.4,
10657,13:02:00,13:02:00,159195,17,6975.5,
10657,13:06:00,13:06:00,159204,18,7540.34,
10657,13:09:00,13:09:00,1317,19,7988.66,
10657,13:10:00,13:10:00,11605,20,8357.76,
10657,13:13:00,13:13:00,11607,21,8999.6,
10657,13:16:00,13:16:00,1421,22,9741.46,
10657,13:17:00,13:17:00,1423,23,10116.4,
10657,13:18:00,13:18:00,1425,24,10425.5,
10657,13:20:00,13:20:00,164560,25,11178.62,
10657,13:22:00,13:22:00,1408,26,11481.59,
10721,11:09:00,11:09:00,1148,1,39.05,
10721,11:09:00,11:09:00,1145,2,345.61,
10721,11:10:00,11:10:00,138223,3,626.77,
10721,11:12:00,11:12:00,1154,4,1067.14,
10721,11:13:00,11:13:00,1157,5,1543.68,
10721,11:15:00,11:15:00,1185,6,2435.82,
10721,11:16:00,11:16:00,1183,7,2877.22,
10721,11:18:00,11:18:00,138369,8,3508.81,
10721,11:19:00,11:19:00,1218,9,3876.73,
10721,11:20:00,11:20:00,138367,10,4319.35,
10721,11:21:00,11:21:00,1235,11,4537.31,
10721,11:23:00,11:23:00,1624,12,4877.91,
10721,11:24:00,11:24:00,1221,13,5326.74,
10721,11:26:00,11:26:00,1225,14,5715.83,
10721,11:28:00,11:28:00,159198,15,6153.85,
10721,11:29:00,11:29:00,159196,16,6492.4,
10721,11:31:00,11:31:00,159195,17,6975.5,
10721,11:35:00,11:35:00,159204,18,7540.34,
10721,11:38:00,11:38:00,1317,19,7988.66,
10721,11:39:00,11:39:00,11605,20,8357.76,
10721,11:42:00,11:42:00,11607,21,8999.6,
10721,11:45:00,11:45:00,1421,22,9741.46,
10721,11:46:00,11:46:00,1423,23,10116.4,
10721,11:47:00,11:47:00,1425,24,10425.5,
10721,11:49:00,11:49:00,164560,25,11178.62,
10721,11:51:00,11:51:00,1408,26,11481.59,
10749,17:38:00,17:38:00,1148,1,39.05,
10749,17:38:00,17:38:00,1145,2,345.61,
10749,17:39:00,17:39:00,138223,3,626.77,
10749,17:41:00,17:41:00,1154,4,1067.14,
10749,17:42:00,17:42:00,1157,5,1543.68,
10749,17:44:00,17:44:00,1185,6,2435.82,
10749,17:45:00,17:45:00,1183,7,2877.22,
10749,17:47:00,17:47:00,138369,8,3508.81,
10749,17:48:00,17:48:00,1218,9,3876.73,
10749,17:49:00,17:49:00,138367,10,4319.35,
10749,17:50:00,17:50:00,1235,11,4537.31,
10749,17:52:00,17:52:00,1624,12,4877.91,
10749,17:53:00,17:53:00,1221,13,5326.74,
10749,17:55:00,17:55:00,1225,14,5715.83,
10749,17:57:00,17:57:00,159198,15,6153.85,
10749,17:58:00,17:58:00,159196,16,6492.4,
10749,18:01:00,18:01:00,159195,17,6975.5,
10749,18:04:00,18:04:00,159204,18,7540.34,
10749,18:07:00,18:07:00,1317,19,7988.66,
10749,18:08:00,18:08:00,11605,20,8357.76,
10749,18:11:00,18:11:00,11607,21,8999.6,
10749,18:14:00,18:14:00,1421,22,9741.46,
10749,18:15:00,18:15:00,1423,23,10116.4,
10749,18:16:00,18:16:00,1425,24,10425.5,
10749,18:18:00,18:18:00,164560,25,11178.62,
10749,18:20:00,18:20:00,1408,26,11481.59,
10873,22:52:00,22:52:00,1148,1,39.05,
10873,22:52:00,22:52:00,1145,2,345.61,
10873,22:53:00,22:53:00,138223,3,626.77,
10873,22:54:00,22:54:00,1154,4,1067.14,
10873,22:56:00,22:56:00,1157,5,1543.68,
10873,22:58:00,22:58:00,1185,6,2435.82,
10873,22:59:00,22:59:00,1183,7,2877.22,
10873,23:00:00,23:00:00,138369,8,3508.81,
10873,23:02:00,23:02:00,1218,9,3876.73,
10873,23:03:00,23:03:00,138367,10,4319.35,
10873,23:04:00,23:04:00,1235,11,4537.31,
10873,23:05:00,23:05:00,1624,12,4877.91,
10873,23:07:00,23:07:00,1221,13,5326.74,
10873,23:09:00,23:09:00,1225,14,5715.83,
10873,23:10:00,23:10:00,159198,15,6153.85,
10873,23:12:00,23:12:00,159196,16,6492.4,
10873,23:14:00,23:14:00,159195,17,6975.5,
10873,23:18:00,23:18:00,159204,18,7540.34,
10873,23:20:00,23:20:00,1317,19,7988.66,
10873,23:21:00,23:21:00,11605,20,8357.76,
10873,23:24:00,23:24:00,11607,21,8999.6,
10873,23:26:00,23:26:00,1421,22,9741.46,
10873,23:28:00,23:28:00,1423,23,10116.4,
10873,23:29:00,23:29:00,1425,24,10425.5,
10873,23:31:00,23:31:00,164560,25,11178.62,
10873,23:32:00,23:32:00,1408,26,11481.59,
10997,05:33:00,05:33:00,1248,1,685.46,
10997,05:34:00,05:34:00,1330,2,1171.35,
10997,05:36:00,05:36:00,1288,3,1643.62,
10997,05:38:00,05:38:00,1635,4,2208.86,
10997,05:40:00,05:40:00,3605,5,2582.53,
10997,05:41:00,05:41:00,1317,6,3151.58,
10997,05:43:00,05:43:00,11605,7,3520.86,
10997,05:45:00,05:45:00,11607,8,4162.7,
10997,05:47:00,05:47:00,1421,9,4904.57,
10997,05:49:00,05:49:00,1423,10,5279.52,
10997,05:50:00,05:50:00,1425,11,5588.62,
10997,05:52:00,05:52:00,164560,12,6341.73,
10997,05:52:00,05:52:00,1408,13,6644.7,
11021,22:16:00,22:16:00,1148,1,39.05,
11021,22:16:00,22:16:00,1145,2,345.61,
11021,22:17:00,22:17:00,138223,3,626.77,
11021,22:18:00,22:18:00,1154,4,1067.14,
11021,22:20:00,22:20:00,1157,5,1543.68,
11021,22:22:00,22:22:00,1185,6,2435.82,
11021,22:23:00,22:23:00,1183,7,2877.22,
11021,22:24:00,22:24:00,138369,8,3508.81,
11021,22:26:00,22:26:00,1218,9,3876.73,
11021,22:27:00,22:27:00,138367,10,4319.35,
11021,22:28:00,22:28:00,1235,11,4537.31,
11021,22:29:00,22:29:00,1624,12,4877.91,
11021,22:31:00,22:31:00,1221,13,5326.74,
11021,22:33:00,22:33:00,1225,14,5715.83,
11021,22:34:00,22:34:00,159198,15,6153.85,
11021,22:36:00,22:36:00,159196,16,6492.4,
11021,22:38:00,22:38:00,159195,17,6975.5,
11021,22:42:00,22:42:00,159204,18,7540.34,
11021,22:44:00,22:44:00,1317,19,7988.66,
11021,22:45:00,22:45:00,11605,20,8357.76,
11021,22:48:00,22:48:00,11607,21,8999.6,
11021,22:50:00,22:50:00,1421,22,9741.46,
11021,22:52:00,22:52:00,1423,23,10116.4,
11021,22:53:00,22:53:00,1425,24,10425.5,
11021,22:55:00,22:55:00,164560,25,11178.62,
11021,22:56:00,22:56:00,1408,26,11481.59,
11037,13:22:00,13:22:00,1148,1,39.05,
11037,13:22:00,13:22:00,1145,2,345.61,
11037,13:23:00,13:23:00,138223,3,626.77,
11037,13:25:00,13:25:00,1154,4,1067.14,
11037,13:26:00,13:26:00,1157,5,1543.68,
11037,13:28:00,13:28:00,1185,6,2435.82,
11037,13:29:00,13:29:00,1183,7,2877.22,
11037,13:31:00,13:31:00,138369,8,3508.81,
11037,13:32:00,13:32:00,1218,9,3876.73,
11037,13:33:00,13:33:00,138367,10,4319.35,
11037,13:34:00,13:34:00,1235,11,4537.31,
11037,13:36:00,13:36:00,1624,12,4877.91,
11037,13:37:00,13:37:00,1221,13,5326.74,
11037,13:39:00,13:39:00,1225,14,5715.83,
11037,13:41:00,13:41:00,159198,15,6153.85,
11037,13:42:00,13:42:00,159196,16,6492.4,
11037,13:45:00,13:45:00,159195,17,6975.5,
11037,13:48:00,13:48:00,159204,18,7540.34,
11037,13:51:00,13:51:00,1317,19,7988.66,
11037,13:52:00,13:52:00,11605,20,8357.76,
11037,13:55:00,13:55:00,11607,21,8999.6,
11037,13:58:00,13:58:00,1421,22,9741.46,
11037,13:59:00,13:59:00,1423,23,10116.4,
11037,14:00:00,14:00:00,1425,24,10425.5,
11037,14:02:00,14:02:00,164560,25,11178.62,
11037,14:04:00,14:04:00,1408,26,11481.59,
11064,20:54:00,20:54:00,1148,1,39.05,
11064,20:54:00,20:54:00,1145,2,345.61,
11064,20:55:00,20:55:00,138223,3,626.77,
11064,20:57:00,20:57:00,1154,4,1067.14,
11064,20:58:00,20:58:00,1157,5,1543.68,
11064,21:00:00,21:00:00,1185,6,2435.82,
11064,21:01:00,21:01:00,1183,7,2877.22,
11064,21:03:00,21:03:00,138369,8,3508.81,
11064,21:04:00,21:04:00,1218,9,3876.73,
11064,21:05:00,21:05:00,138367,10,4319.35,
11064,21:06:00,21:06:00,1235,11,4537.31,
11064,21:08:00,21:08:00,1624,12,4877.91,
11064,21:09:00,21:09:00,1221,13,5326.74,
11064,21:11:00,21:11:00,1225,14,5715.83,
11064,21:13:00,21:13:00,159198,15,6153.85,
11064,21:14:00,21:14:00,159196,16,6492.4,
11064,21:16:00,21:16:00,159195,17,6975.5,
11064,21:20:00,21:20:00,159204,18,7540.34,
11064,21:22:00,21:22:00,1317,19,7988.66,
11064,21:24:00,21:24:00,11605,20,8357.76,
11064,21:26:00,21:26:00,11607,21,8999.6,
11064,21:29:00,21:29:00,1421,22,9741.46,
11064,21:30:00,21:30:00,1423,23,10116.4,
11064,21:31:00,21:31:00,1425,24,10425.5,
11064,21:33:00,21:33:00,164560,25,11178.62,
11064,21:35:00,21:35:00,1408,26,11481.59,
11106,13:30:00,13:30:00,1148,1,39.05,
11106,13:30:00,13:30:00,1145,2,345.61,
11106,13:31:00,13:31:00,138223,3,626.77,
11106,13:33:00,13:33:00,1154,4,1067.14,
11106,13:34:00,13:34:00,1157,5,1543.68,
11106,13:36:00,13:36:00,1185,6,2435.82,
11106,13:37:00,13:37:00,1183,7,2877.22,
11106,13:39:00,13:39:00,138369,8,3508.81,
11106,13:40:00,13:40:00,1218,9,3876.73,
11106,13:41:00,13:41:00,138367,10,4319.35,
11106,13:42:00,13:42:00,1235,11,4537.31,
11106,13:44:00,13:44:00,1624,12,4877.91,
11106,13:45:00,13:45:00,1221,13,5326.74,
11106,13:47:00,13:47:00,1225,14,5715.83,
11106,13:49:00,13:49:00,159198,15,6153.85,
11106,13:50:00,13:50:00,159196,16,6492.4,
11106,13:52:00,13:52:00,159195,17,6975.5,
11106,13:56:00,13:56:00,159204,18,7540.34,
11106,13:59:00,13:59:00,1317,19,7988.66,
11106,14:00:00,14:00:00,11605,20,8357.76,
11106,14:03:00,14:03:00,11607,21,8999.6,
11106,14:06:00,14:06:00,1421,22,9741.46,
11106,14:07:00,14:07:00,1423,23,10116.4,
11106,14:08:00,14:08:00,1425,24,10425.5,
11106,14:10:00,14:10:00,164560,25,11178.62,
11106,14:12:00,14:12:00,1408,26,11481.59,
11133,14:20:00,14:20:00,1148,1,39.05,
11133,14:20:00,14:20:00,1145,2,345.61,
11133,14:21:00,14:21:00,138223,3,626.77,
11133,14:23:00,14:23:00,1154,4,1067.14,
11133,14:24:00,14:24:00,1157,5,1543.68,
11133,14:26:00,14:26:00,1185,6,2435.82,
11133,14:27:00,14:27:00,1183,7,2877.22,
11133,14:29:00,14:29:00,138369,8,3508.81,
11133,14:30:00,14:30:00,1218,9,3876.73,
11133,14:31:00,14:31:00,138367,10,4319.35,
11133,14:32:00,14:32:00,1235,11,4537.31,
11133,14:34:00,14:34:00,1624,12,4877.91,
11133,14:35:00,14:35:00,1221,13,5326.74,
11133,14:37:00,14:37:00,1225,14,5715.83,
11133,14:39:00,14:39:00,159198,15,6153.85,
11133,14:40:00,14:40:00,159196,16,6492.4,
11133,14:42:00,14:42:00,159195,17,6975.5,
11133,14:46:00,14:46:00,159204,18,7540.34,
11133,14:49:00,14:49:00,1317,19,7988.66,
11133,14:50:00,14:50:00,11605,20,8357.76,
11133,14:53:00,14:53:00,11607,21,8999.6,
11133,14:56:00,14:56:00,1421,22,9741.46,
11133,14:57:00,14:57:00,1423,23,10116.4,
11133,14:58:00,14:58:00,1425,24,10425.5,
11133,15:00:00,15:00:00,164560,25,11178.62,
11133,15:02:00,15:02:00,1408,26,11481.59,
11137,05:20:00,05:20:00,1148,1,39.05,
11137,05:20:00,05:20:00,1145,2,345.61,
11137,05:21:00,05:21:00,138223,3,626.77,
11137,05:22:00,05:22:00,1154,4,1067.14,
11137,05:24:00,05:24:00,1157,5,1543.68,
11137,05:26:00,05:26:00,1185,6,2435.82,
11137,05:27:00,05:27:00,1183,7,2877.22,
11137,05:28:00,05:28:00,138369,8,3508.81,
11137,05:30:00,05:30:00,1218,9,3876.73,
11137,05:31:00,05:31:00,138367,10,4319.35,
11137,05:32:00,05:32:00,1235,11,4537.31,
11137,05:33:00,05:33:00,1624,12,4877.91,
11137,05:35:00,05:35:00,1221,13,5326.74,
11137,05:36:00,05:36:00,1225,14,5715.83,
11137,05:38:00,05:38:00,159198,15,6153.85,
11137,05:39:00,05:39:00,159196,16,6492.4,
11137,05:41:00,05:41:00,159195,17,6975.5,
11137,05:43:00,05:43:00,159204,18,7540.34,
11137,05:45:00,05:45:00,1317,19,7988.66,
11137,05:47:00,05:47:00,11605,20,8357.76,
11137,05:49:00,05:49:00,11607,21,8999.6,
11137,05:51:00,05:51:00,1421,22,9741.46,
11137,05:53:00,05:53:00,1423,23,10116.4,
11137,05:54:00,05:54:00,1425,24,10425.5,
11137,05:56:00,05:56:00,164560,25,11178.62,
11137,05:57:00,05:57:00,1408,26,11481.59,
11139,18:57:00,18:57:00,1148,1,39.05,
11139,18:57:00,18:57:00,1145,2,345.61,
11139,18:58:00,18:58:00,138223,3,626.77,
11139,19:00:00,19:00:00,1154,4,1067.14,
11139,19:01:00,19:01:00,1157,5,1543.68,
11139,19:03:00,19:03:00,1185,6,2435.82,
11139,19:04:00,19:04:00,1183,7,2877.22,
11139,19:06:00,19:06:00,138369,8,3508.81,
11139,19:07:00,19:07:00,1218,9,3876.73,
11139,19:08:00,19:08:00,138367,10,4319.35,
11139,19:09:00,19:09:00,1235,11,4537.31,
11139,19:11:00,19:11:00,1624,12,4877.91,
11139,19:12:00,19:12:00,1221,13,5326.74,
11139,19:14:00,19:14:00,1225,14,5715.83,
11139,19:16:00,19:16:00,159198,15,6153.85,
11139,19:17:00,19:17:00,159196,16,6492.4,
11139,19:20:00,19:20:00,159195,17,6975.5,
11139,19:23:00,19:23:00,159204,18,7540.34,
11139,19:26:00,19:26:00,1317,19,7988.66,
11139,19:27:00,19:27:00,11605,20,8357.76,
11139,19:30:00,19:30:00,11607,21,8999.6,
11139,19:33:00,19:33:00,1421,22,9741.46,
11139,19:34:00,19:34:00,1423,23,10116.4,
11139,19:35:00,19:35:00,1425,24,10425.5,
11139,19:37:00,19:37:00,164560,25,11178.62,
11139,19:39:00,19:39:00,1408,26,11481.59,
11199,13:30:00,13:30:00,1148,1,39.05,
11199,13:30:00,13:30:00,1145,2,345.61,
11199,13:31:00,13:31:00,138223,3,626.77,
11199,13:33:00,13:33:00,1154,4,1067.14,
11199,13:34:00,13:34:00,1157,5,1543.68,
11199,13:36:00,13:36:00,1185,6,2435.82,
11199,13:37:00,13:37:00,1183,7,2877.22,
11199,13:39:00,13:39:00,138369,8,3508.81,
11199,13:40:00,13:40:00,1218,9,3876.73,
11199,13:41:00,13:41:00,138367,10,4319.35,
11199,13:42:00,13:42:00,1235,11,4537.31,
11199,13:44:00,13:44:00,1624,12,4877.91,
11199,13:45:00,13:45:00,1221,13,5326.74,
11199,13:47:00,13:47:00,1225,14,5715.83,
11199,13:49:00,13:49:00,159198,15,6153.85,
11199,13:50:00,13:50:00,159196,16,6492.4,
11199,13:52:00,13:52:00,159195,17,6975.5,
11199,13:56:00,13:56:00,159204,18,7540.34,
11199,13:59:00,13:59:00,1317,19,7988.66,
11199,14:00:00,14:00:00,11605,20,8357.76,
11199,14:03:00,14:03:00,11607,21,8999.6,
11199,14:06:00,14:06:00,1421,22,9741.46,
11199,14:07:00,14:07:00,1423,23,10116.4,
11199,14:08:00,14:08:00,1425,24,10425.5,
11199,14:10:00,14:10:00,164560,25,11178.62,
11199,14:12:00,14:12:00,1408,26,11481.59,
11273,15:00:00,15:00:00,1148,1,39.05,
11273,15:00:00,15:00:00,1145,2,345.61,
11273,15:01:00,15:01:00,138223,3,626.77,
11273,15:03:00,15:03:00,1154,4,1067.14,
11273,15:04:00,15:04:00,1157,5,1543.68,
11273,15:06:00,15:06:00,1185,6,2435.82,
11273,15:07:00,15:07:00,1183,7,2877.22,
11273,15:09:00,15:09:00,138369,8,3508.81,
11273,15:10:00,15:10:00,1218,9,3876.73,
11273,15:11:00,15:11:00,138367,10,4319.35,
11273,15:12:00,15:12:00,1235,11,4537.31,
11273,15:14:00,15:14:00,1624,12,4877.91,
11273,15:15:00,15:15:00,1221,13,5326.74,
11273,15:17:00,15:17:00,1225,14,5715.83,
11273,15:19:00,15:19:00,159198,15,6153.85,
11273,15:20:00,15:20:00,159196,16,6492.4,
11273,15:22:00,15:22:00,159195,17,6975.5,
11273,15:26:00,15:26:00,159204,18,7540.34,
11273,15:29:00,15:29:00,1317,19,7988.66,
11273,15:30:00,15:30:00,11605,20,8357.76,
11273,15:33:00,15:33:00,11607,21,8999.6,
11273,15:36:00,15:36:00,1421,22,9741.46,
11273,15:37:00,15:37:00,1423,23,10116.4,
11273,15:38:00,15:38:00,1425,24,10425.5,
11273,15:40:00,15:40:00,164560,25,11178.62,
11273,15:42:00,15:42:00,1408,26,11481.59,
11278,05:11:00,05:11:00,1248,1,685.46,
11278,05:13:00,05:13:00,1330,2,1171.35,
11278,05:14:00,05:14:00,1288,3,1643.62,
11278,05:16:00,05:16:00,1635,4,2208.86,
11278,05:18:00,05:18:00,3605,5,2582.53,
11278,05:19:00,05:19:00,1317,6,3151.58,
11278,05:21:00,05:21:00,11605,7,3520.86,
11278,05:23:00,05:23:00,11607,8,4162.7,
11278,05:25:00,05:25:00,1421,9,4904.57,
11278,05:27:00,05:27:00,1423,10,5279.52,
11278,05:28:00,05:28:00,1425,11,5588.62,
11278,05:30:00,05:30:00,164560,12,6341.73,
11278,05:30:00,05:30:00,1408,13,6644.7,
11375,20:17:00,20:17:00,1148,1,39.05,
11375,20:17:00,20:17:00,1145,2,345.61,
11375,20:18:00,20:18:00,138223,3,626.77,
11375,20:20:00,20:20:00,1154,4,1067.14,
11375,20:21:00,20:21:00,1157,5,1543.68,
11375,20:23:00,20:23:00,1185,6,2435.82,
11375,20:24:00,20:24:00,1183,7,2877.22,
11375,20:26:00,20:26:00,138369,8,3508.81,
11375,20:27:00,20:27:00,1218,9,3876.73,
11375,20:28:00,20:28:00,138367,10,4319.35,
11375,20:29:00,20:29:00,1235,11,4537.31,
11375,20:31:00,20:31:00,1624,12,4877.91,
11375,20:32:00,20:32:00,1221,13,5326.74,
11375,20:34:00,20:34:00,1225,14,5715.83,
11375,20:36:00,20:36:00,159198,15,6153.85,
11375,20:37:00,20:37:00,159196,16,6492.4,
11375,20:39:00,20:39:00,159195,17,6975.5,
11375,20:43:00,20:43:00,159204,18,7540.34,
11375,20:45:00,20:45:00,1317,19,7988.66,
11375,20:47:00,20:47:00,11605,20,8357.76,
11375,20:49:00,20:49:00,11607,21,8999.6,
11375,20:52:00,20:52:00,1421,22,9741.46,
11375,20:53:00,20:53:00,1423,23,10116.4,
11375,20:54:00,20:54:00,1425,24,10425.5,
11375,20:56:00,20:56:00,164560,25,11178.62,
11375,20:58:00,20:58:00,1408,26,11481.59,
11376,10:26:00,10:26:00,1148,1,39.05,
11376,10:26:00,10:26:00,1145,2,345.61,
11376,10:27:00,10:27:00,138223,3,626.77,
11376,10:29:00,10:29:00,1154,4,1067.14,
11376,10:30:00,10:30:00,1157,5,1543.68,
11376,10:32:00,10:32:00,1185,6,2435.82,
11376,10:33:00,10:33:00,1183,7,2877.22,
11376,10:35:00,10:35:00,138369,8,3508.81,
11376,10:36:00,10:36:00,1218,9,3876.73,
11376,10:37:00,10:37:00,138367,10,4319.35,
11376,10:38:00,10:38:00,1235,11,4537.31,
11376,10:40:00,10:40:00,1624,12,4877.91,
11376,10:41:00,10:41:00,1221,13,5326.74,
11376,10:43:00,10:43:00,1225,14,5715.83,
11376,10:45:00,10:45:00,159198,15,6153.85,
11376,10:46:00,10:46:00,159196,16,6492.4,
11376,10:49:00,10:49:00,159195,17,6975.5,
11376,10:52:00,10:52:00,159204,18,7540.34,
11376,10:55:00,10:55:00,1317,19,7988.66,
11376,10:56:00,10:56:00,11605,20,8357.76,
11376,10:59:00,10:59:00,11607,21,8999.6,
11376,11:02:00,11:02:00,1421,22,9741.46,
11376,11:03:00,11:03:00,1423,23,10116.4,
11376,11:04:00,11:04:00,1425,24,10425.5,
11376,11:06:00,11:06:00,164560,25,11178.62,
11376,11:08:00,11:08:00,1408,26,11481.59,
11408,17:18:00,17:18:00,1148,1,39.05,
11408,17:18:00,17:18:00,1145,2,345.61,
11408,17:19:00,17:19:00,138223,3,626.77,
11408,17:21:00,17:21:00,1154,4,1067.14,
11408,17:22:00,17:22:00,1157,5,1543.68,
11408,17:24:00,17:24:00,1185,6,2435.82,
11408,17:25:00,17:25:00,1183,7,2877.22,
11408,17:27:00,17:27:00,138369,8,3508.81,
11408,17:28:00,17:28:00,1218,9,3876.73,
11408,17:29:00,17:29:00,138367,10,4319.35,
11408,17:30:00,17:30:00,1235,11,4537.31,
11408,17:32:00,17:32:00,1624,12,4877.91,
11408,17:33:00,17:33:00,1221,13,5326.74,
11408,17:35:00,17:35:00,1225,14,5715.83,
11408,17:37:00,17:37:00,159198,15,6153.85,
11408,17:38:00,17:38:00,159196,16,6492.4,
11408,17:41:00,17:41:00,159195,17,6975.5,
11408,17:44:00,17:44:00,159204,18,7540.34,
11408,17:47:00,17:47:00,1317,19,7988.66,
11408,17:48:00,17:48:00,11605,20,8357.76,
11408,17:51:00,17:51:00,11607,21,8999.6,
11408,17:54:00,17:54:00,1421,22,9741.46,
11408,17:55:00,17:55:00,1423,23,10116.4,
11408,17:56:00,17:56:00,1425,24,10425.5,
11408,17:58:00,17:58:00,164560,25,11178.62,
11408,18:00:00,18:00:00,1408,26,11481.59,
11444,18:21:00,18:21:00,1148,1,39.05,
11444,18:21:00,18:21:00,1145,2,345.61,
11444,18:22:00,18:22:00,138223,3,626.77,
11444,18:24:00,18:24:00,1154,4,1067.14,
11444,18:25:00,18:25:00,1157,5,1543.68,
11444,18:27:00,18:27:00,1185,6,2435.82,
11444,18:28:00,18:28:00,1183,7,2877.22,
11444,18:30:00,18:30:00,138369,8,3508.81,
11444,18:31:00,18:31:00,1218,9,3876.73,
11444,18:32:00,18:32:00,138367,10,4319.35,
11444,18:33:00,18:33:00,1235,11,4537.31,
11444,18:35:00,18:35:00,1624,12,4877.91,
11444,18:36:00,18:36:00,1221,13,5326.74,
11444,18:38:00,18:38:00,1225,14,5715.83,
11444,18:40:00,18:40:00,159198,15,6153.85,
11444,18:41:00,18:41:00,159196,16,6492.4,
11444,18:44:00,18:44:00,159195,17,6975.5,
11444,18:47:00,18:47:00,159204,18,7540.34,
11444,18:50:00,18:50:00,1317,19,7988.66,
11444,18:51:00,18:51:00,11605,20,8357.76,
11444,18:54:00,18:54:00,11607,21,8999.6,
11444,18:57:00,18:57:00,1421,22,9741.46,
11444,18:58:00,18:58:00,1423,23,10116.4,
11444,18:59:00,18:59:00,1425,24,10425.5,
11444,19:01:00,19:01:00,164560,25,11178.62,
11444,19:03:00,19:03:00,1408,26,11481.59,
11489,13:13:00,13:13:00,1148,1,39.05,
11489,13:13:00,13:13:00,1145,2,345.61,
11489,13:14:00,13:14:00,138223,3,626.77,
11489,13:16:00,13:16:00,1154,4,1067.14,
11489,13:17:00,13:17:00,1157,5,1543.68,
11489,13:19:00,13:19:00,1185,6,2435.82,
11489,13:20:00,13:20:00,1183,7,2877.22,
11489,13:22:00,13:22:00,138369,8,3508.81,
11489,13:23:00,13:23:00,1218,9,3876.73,
11489,13:24:00,13:24:00,138367,10,4319.35,
11489,13:25:00,13:25:00,1235,11,4537.31,
11489,13:27:00,13:27:00,1624,12,4877.91,
11489,13:28:00,13:28:00,1221,13,5326.74,
11489,13:30:00,13:30:00,1225,14,5715.83,
11489,13:32:00,13:32:00,159198,15,6153.85,
11489,13:33:00,13:33:00,159196,16,6492.4,
11489,13:36:00,13:36:00,159195,17,6975.5,
11489,13:39:00,13:39:00,159204,18,7540.34,
11489,13:42:00,13:42:00,1317,19,7988.66,
11489,13:43:00,13:43:00,11605,20,8357.76,
11489,13:46:00,13:46:00,11607,21,8999.6,
11489,13:49:00,13:49:00,1421,22,9741.46,
11489,13:50:00,13:50:00,1423,23,10116.4,
11489,13:51:00,13:51:00,1425,24,10425.5,
11489,13:53:00,13:53:00,164560,25,11178.62,
11489,13:55:00,13:55:00,1408,26,11481.59,
11659,20:41:00,20:41:00,1148,1,39.05,
11659,20:41:00,20:41:00,1145,2,345.61,
11659,20:42:00,20:42:00,138223,3,626.77,
11659,20:44:00,20:44:00,1154,4,1067.14,
11659,20:45:00,20:45:00,1157,5,1543.68,
11659,20:47:00,20:47:00,1185,6,2435.82,
11659,20:48:00,20:48:00,1183,7,2877.22,
11659,20:50:00,20:50:00,138369,8,3508.81,
11659,20:51:00,20:51:00,1218,9,3876.73,
11659,20:52:00,20:52:00,138367,10,4319.35,
11659,20:53:00,20:53:00,1235,11,4537.31,
11659,20:55:00,20:55:00,1624,12,4877.91,
11659,20:56:00,20:56:00,1221,13,5326.74,
11659,20:58:00,20:58:00,1225,14,5715.83,
11659,21:00:00,21:00:00,159198,15,6153.85,
11659,21:01:00,21:01:00,159196,16,6492.4,
11659,21:03:00,21:03:00,159195,17,6975.5,
11659,21:07:00,21:07:00,159204,18,7540.34,
11659,21:09:00,21:09:00,1317,19,7988.66,
11659,21:11:00,21:11:00,11605,20,8357.76,
11659,21:13:00,21:13:00,11607,21,8999.6,
11659,21:16:00,21:16:00,1421,22,9741.46,
11659,21:17:00,21:17:00,1423,23,10116.4,
11659,21:18:00,21:18:00,1425,24,10425.5,
11659,21:20:00,21:20:00,164560,25,11178.62,
11659,21:22:00,21:22:00,1408,26,11481.59,
11705,12:10:00,12:10:00,1148,1,39.05,
11705,12:10:00,12:10:00,1145,2,345.61,
11705,12:11:00,12:11:00,138223,3,626.77,
11705,12:13:00,12:13:00,1154,4,1067.14,
11705,12:14:00,12:14:00,1157,5,1543.68,
11705,12:16:00,12:16:00,1185,6,2435.82,
11705,12:17:00,12:17:00,1183,7,2877.22,
11705,12:19:00,12:19:00,138369,8,3508.81,
11705,12:20:00,12:20:00,1218,9,3876.73,
11705,12:21:00,12:21:00,138367,10,4319.35,
11705,12:22:00,12:22:00,1235,11,4537.31,
11705,12:24:00,12:24:00,1624,12,4877.91,
11705,12:25:00,12:25:00,1221,13,5326.74,
11705,12:27:00,12:27:00,1225,14,5715.83,
11705,12:29:00,12:29:00,159198,15,6153.85,
11705,12:30:00,12:30:00,159196,16,6492.4,
11705,12:33:00,12:33:00,159195,17,6975.5,
11705,12:36:00,12:36:00,159204,18,7540.34,
11705,12:39:00,12:39:00,1317,19,7988.66,
11705,12:40:00,12:40:00,11605,20,8357.76,
11705,12:43:00,12:43:00,11607,21,8999.6,
11705,12:46:00,12:46:00,1421,22,9741.46,
11705,12:47:00,12:47:00,1423,23,10116.4,
11705,12:48:00,12:48:00,1425,24,10425.5,
11705,12:50:00,12:50:00,164560,25,11178.62,
11705,12:52:00,12:52:00,1408,26,11481.59,
11740,14:40:00,14:40:00,1148,1,39.05,
11740,14:40:00,14:40:00,1145,2,345.61,
11740,14:41:00,14:41:00,138223,3,626.77,
11740,14:43:00,14:43:00,1154,4,1067.14,
11740,14:44:00,14:44:00,1157,5,1543.68,
11740,14:46:00,14:46:00,1185,6,2435.82,
11740,14:47:00,14:47:00,1183,7,2877.22,
11740,14:49:00,14:49:00,138369,8,3508.81,
11740,14:50:00,14:50:00,1218,9,3876.73,
11740,14:51:00,14:51:00,138367,10,4319.35,
11740,14:52:00,14:52:00,1235,11,4537.31,
11740,14:54:00,14:54:00,1624,12,4877.91,
11740,14:55:00,14:55:00,1221,13,5326.74,
11740,14:57:00,14:57:00,1225,14,5715.83,
11740,14:59:00,14:59:00,159198,15,6153.85,
11740,15:00:00,15:00:00,159196,16,6492.4,
11740,15:02:00,15:02:00,159195,17,6975.5,
11740,15:06:00,15:06:00,159204,18,7540.34,
11740,15:09:00,15:09:00,1317,19,7988.66,
11740,15:10:00,15:10:00,11605,20,8357.76,
11740,15:13:00,15:13:00,11607,21,8999.6,
11740,15:16:00,15:16:00,1421,22,9741.46,
11740,15:17:00,15:17:00,1423,23,10116.4,
11740,15:18:00,15:18:00,1425,24,10425.5,
11740,15:20:00,15:20:00,164560,25,11178.62,
11740,15:22:00,15:22:00,1408,26,11481.59,
11866,13:20:00,13:20:00,1148,1,39.05,
11866,13:20:00,13:20:00,1145,2,345.61,
11866,13:21:00,13:21:00,138223,3,626.77,
11866,13:23:00,13:23:00,1154,4,1067.14,
11866,13:24:00,13:24:00,1157,5,1543.68,
11866,13:26:00,13:26:00,1185,6,2435.82,
11866,13:27:00,13:27:00,1183,7,2877.22,
11866,13:29:00,13:29:00,138369,8,3508.81,
11866,13:30:00,13:30:00,1218,9,3876.73,
11866,13:31:00,13:31:00,138367,10,4319.35,
11866,13:32:00,13:32:00,1235,11,4537.31,
11866,13:34:00,13:34:00,1624,12,4877.91,
11866,13:35:00,13:35:00,1221,13,5326.74,
11866,13:37:00,13:37:00,1225,14,5715.83,
11866,13:39:00,13:39:00,159198,15,6153.85,
11866,13:40:00,13:40:00,159196,16,6492.4,
11866,13:42:00,13:42:00,159195,17,6975.5,
11866,13:46:00,13:46:00,159204,18,7540.34,
11866,13:49:00,13:49:00,1317,19,7988.66,
11866,13:50:00,13:50:00,11605,20,8357.76,
11866,13:53:00,13:53:00,11607,21,8999.6,
11866,13:56:00,13:56:00,1421,22,9741.46,
11866,13:57:00,13:57:00,1423,23,10116.4,
11866,13:58:00,13:58:00,1425,24,10425.5,
11866,14:00:00,14:00:00,164560,25,11178.62,
11866,14:02:00,14:02:00,1408,26,11481.59,
11902,08:10:00,08:10:00,1148,1,39.05,
11902,08:10:00,08:10:00,1145,2,345.61,
11902,08:11:00,08:11:00,138223,3,626.77,
11902,08:13:00,08:13:00,1154,4,1067.14,
11902,08:14:00,08:14:00,1157,5,1543.68,
11902,08:16:00,08:16:00,1185,6,2435.82,
11902,08:17:00,08:17:00,1183,7,2877.22,
11902,08:19:00,08:19:00,138369,8,3508.81,
11902,08:20:00,08:20:00,1218,9,3876.73,
11902,08:21:00,08:21:00,138367,10,4319.35,
11902,08:22:00,08:22:00,1235,11,4537.31,
11902,08:24:00,08:24:00,1624,12,4877.91,
11902,08:25:00,08:25:00,1221,13,5326.74,
11902,08:27:00,08:27:00,1225,14,5715.83,
11902,08:29:00,08:29:00,159198,15,6153.85,
11902,08:30:00,08:30:00,159196,16,6492.4,
11902,08:33:00,08:33:00,159195,17,6975.5,
11902,08:36:00,08:36:00,159204,18,7540.34,
11902,08:39:00,08:39:00,1317,19,7988.66,
11902,08:40:00,08:40:00,11605,20,8357.76,
11902,08:43:00,08:43:00,11607,21,8999.6,
11902,08:46:00,08:46:00,1421,22,9741.46,
11902,08:47:00,08:47:00,1423,23,10116.4,
11902,08:48:00,08:48:00,1425,24,10425.5,
11902,08:50:00,08:50:00,164560,25,11178.62,
11902,08:52:00,08:52:00,1408,26,11481.59,
11980,11:50:00,11:50:00,1148,1,39.05,
11980,11:50:00,11:50:00,1145,2,345.61,
11980,11:51:00,11:51:00,138223,3,626.77,
11980,11:53:00,11:53:00,1154,4,1067.14,
11980,11:54:00,11:54:00,1157,5,1543.68,
11980,11:56:00,11:56:00,1185,6,2435.82,
11980,11:57:00,11:57:00,1183,7,2877.22,
11980,11:59:00,11:59:00,138369,8,3508.81,
11980,12:00:00,12:00:00,1218,9,3876.73,
11980,12:01:00,12:01:00,138367,10,4319.35,
11980,12:02:00,12:02:00,1235,11,4537.31,
11980,12:04:00,12:04:00,1624,12,4877.91,
11980,12:05:00,12:05:00,1221,13,5326.74,
11980,12:07:00,12:07:00,1225,14,5715.83,
11980,12:09:00,12:09:00,159198,15,6153.85,
11980,12:10:00,12:10:00,159196,16,6492.4,
11980,12:12:00,12:12:00,159195,17,6975.5,
11980,12:16:00,12:16:00,159204,18,7540.34,
11980,12:19:00,12:19:00,1317,19,7988.66,
11980,12:20:00,12:20:00,11605,20,8357.76,
11980,12:23:00,12:23:00,11607,21,8999.6,
11980,12:26:00,12:26:00,1421,22,9741.46,
11980,12:27:00,12:27:00,1423,23,10116.4,
11980,12:28:00,12:28:00,1425,24,10425.5,
11980,12:30:00,12:30:00,164560,25,11178.62,
11980,12:32:00,12:32:00,1408,26,11481.59,
12051,21:24:00,21:24:00,1148,1,39.05,
12051,21:24:00,21:24:00,1145,2,345.61,
12051,21:25:00,21:25:00,138223,3,626.77,
12051,21:26:00,21:26:00,1154,4,1067.14,
12051,21:28:00,21:28:00,1157,5,1543.68,
12051,21:30:00,21:30:00,1185,6,2435.82,
12051,21:31:00,21:31:00,1183,7,2877.22,
12051,21:32:00,21:32:00,138369,8,3508.81,
12051,21:34:00,21:34:00,1218,9,3876.73,
12051,21:35:00,21:35:00,138367,10,4319.35,
12051,21:36:00,21:36:00,1235,11,4537.31,
12051,21:37:00,21:37:00,1624,12,4877.91,
12051,21:39:00,21:39:00,1221,13,5326.74,
12051,21:41:00,21:41:00,1225,14,5715.83,
12051,21:42:00,21:42:00,159198,15,6153.85,
12051,21:44:00,21:44:00,159196,16,6492.4,
12051,21:46:00,21:46:00,159195,17,6975.5,
12051,21:50:00,21:50:00,159204,18,7540.34,
12051,21:52:00,21:52:00,1317,19,7988.66,
12051,21:53:00,21:53:00,11605,20,8357.76,
12051,21:56:00,21:56:00,11607,21,8999.6,
12051,21:58:00,21:58:00,1421,22,9741.46,
12051,22:00:00,22:00:00,1423,23,10116.4,
12051,22:01:00,22:01:00,1425,24,10425.5,
12051,22:03:00,22:03:00,164560,25,11178.62,
12051,22:04:00,22:04:00,1408,26,11481.59,
12107,08:49:00,08:49:00,1148,1,39.05,
12107,08:49:00,08:49:00,1145,2,345.61,
12107,08:50:00,08:50:00,138223,3,626.77,
12107,08:52:00,08:52:00,1154,4,1067.14,
12107,08:53:00,08:53:00,1157,5,1543.68,
12107,08:55:00,08:55:00,1185,6,2435.82,
12107,08:56:00,08:56:00,1183,7,2877.22,
12107,08:58:00,08:58:00,138369,8,3508.81,
12107,08:59:00,08:59:00,1218,9,3876.73,
12107,09:00:00,09:00:00,138367,10,4319.35,
12107,09:01:00,09:01:00,1235,11,4537.31,
12107,09:03:00,09:03:00,1624,12,4877.91,
12107,09:04:00,09:04:00,1221,13,5326.74,
12107,09:06:00,09:06:00,1225,14,5715.83,
12107,09:08:00,09:08:00,159198,15,6153.85,
12107,09:09:00,09:09:00,159196,16,6492.4,
12107,09:11:00,09:11:00,159195,17,6975.5,
12107,09:15:00,09:15:00,159204,18,7540.34,
12107,09:18:00,09:18:00,1317,19,7988.66,
12107,09:19:00,09:19:00,11605,20,8357.76,
12107,09:22:00,09:22:00,11607,21,8999.6,
12107,09:25:00,09:25:00,1421,22,9741.46,
12107,09:26:00,09:26:00,1423,23,10116.4,
12107,09:27:00,09:27:00,1425,24,10425.5,
12107,09:29:00,09:29:00,164560,25,11178.62,
12107,09:31:00,09:31:00,1408,26,11481.59,
12194,13:50:00,13:50:00,1148,1,39.05,
12194,13:50:00,13:50:00,1145,2,345.61,
12194,13:51:00,13:51:00,138223,3,626.77,
12194,13:53:00,13:53:00,1154,4,1067.14,
12194,13:54:00,13:54:00,1157,5,1543.68,
12194,13:56:00,13:56:00,1185,6,2435.82,
12194,13:57:00,13:57:00,1183,7,2877.22,
12194,13:59:00,13:59:00,138369,8,3508.81,
12194,14:00:00,14:00:00,1218,9,3876.73,
12194,14:01:00,14:01:00,138367,10,4319.35,
12194,14:02:00,14:02:00,1235,11,4537.31,
12194,14:04:00,14:04:00,1624,12,4877.91,
12194,14:05:00,14:05:00,1221,13,5326.74,
12194,14:07:00,14:07:00,1225,14,5715.83,
12194,14:09:00,14:09:00,159198,15,6153.85,
12194,14:10:00,14:10:00,159196,16,6492.4,
12194,14:12:00,14:12:00,159195,17,6975.5,
12194,14:16:00,14:16:00,159204,18,7540.34,
12194,14:19:00,14:19:00,1317,19,7988.66,
12194,14:20:00,14:20:00,11605,20,8357.76,
12194,14:23:00,14:23:00,11607,21,8999.6,
12194,14:26:00,14:26:00,1421,22,9741.46,
12194,14:27:00,14:27:00,1423,23,10116.4,
12194,14:28:00,14:28:00,1425,24,10425.5,
12194,14:30:00,14:30:00,164560,25,11178.62,
12194,14:32:00,14:32:00,1408,26,11481.59,
12240,17:00:00,17:00:00,1148,1,39.05,
12240,17:00:00,17:00:00,1145,2,345.61,
12240,17:01:00,17:01:00,138223,3,626.77,
12240,17:03:00,17:03:00,1154,4,1067.14,
12240,17:04:00,17:04:00,1157,5,1543.68,
12240,17:06:00,17:06:00,1185,6,2435.82,
12240,17:07:00,17:07:00,1183,7,2877.22,
12240,17:09:00,17:09:00,138369,8,3508.81,
12240,17:10:00,17:10:00,1218,9,3876.73,
12240,17:11:00,17:11:00,138367,10,4319.35,
12240,17:12:00,17:12:00,1235,11,4537.31,
12240,17:14:00,17:14:00,1624,12,4877.91,
12240,17:15:00,17:15:00,1221,13,5326.74,
12240,17:17:00,17:17:00,1225,14,5715.83,
12240,17:19:00,17:19:00,159198,15,6153.85,
12240,17:20:00,17:20:00,159196,16,6492.4,
12240,17:22:00,17:22:00,159195,17,6975.5,
12240,17:26:00,17:26:00,159204,18,7540.34,
12240,17:29:00,17:29:00,1317,19,7988.66,
12240,17:30:00,17:30:00,11605,20,8357.76,
12240,17:33:00,17:33:00,11607,21,8999.6,
12240,17:36:00,17:36:00,1421,22,9741.46,
12240,17:37:00,17:37:00,1423,23,10116.4,
12240,17:38:00,17:38:00,1425,24,10425.5,
12240,17:40:00,17:40:00,164560,25,11178.62,
12240,17:42:00,17:42:00,1408,26,11481.59,
12294,07:43:00,07:43:00,1148,1,39.05,
12294,07:43:00,07:43:00,1145,2,345.61,
12294,07:44:00,07:44:00,138223,3,626.77,
12294,07:46:00,07:46:00,1154,4,1067.14,
12294,07:47:00,07:47:00,1157,5,1543.68,
12294,07:49:00,07:49:00,1185,6,2435.82,
12294,07:50:00,07:50:00,1183,7,2877.22,
12294,07:52:00,07:52:00,138369,8,3508.81,
12294,07:53:00,07:53:00,1218,9,3876.73,
12294,07:54:00,07:54:00,138367,10,4319.35,
12294,07:55:00,07:55:00,1235,11,4537.31,
12294,07:57:00,07:57:00,1624,12,4877.91,
12294,07:58:00,07:58:00,1221,13,5326.74,
12294,08:00:00,08:00:00,1225,14,5715.83,
12294,08:02:00,08:02:00,159198,15,6153.85,
12294,08:03:00,08:03:00,159196,16,6492.4,
12294,08:06:00,08:06:00,159195,17,6975.5,
12294,08:09:00,08:09:00,159204,18,7540.34,
12294,08:12:00,08:12:00,1317,19,7988.66,
12294,08:13:00,08:13:00,11605,20,8357.76,
12294,08:16:00,08:16:00,11607,21,8999.6,
12294,08:19:00,08:19:00,1421,22,9741.46,
12294,08:20:00,08:20:00,1423,23,10116.4,
12294,08:21:00,08:21:00,1425,24,10425.5,
12294,08:23:00,08:23:00,164560,25,11178.62,
12294,08:25:00,08:25:00,1408,26,11481.59,
12442,13:58:00,13:58:00,1148,1,39.05,
12442,13:58:00,13:58:00,1145,2,345.61,
12442,13:59:00,13:59:00,138223,3,626.77,
12442,14:01:00,14:01:00,1154,4,1067.14,
12442,14:02:00,14:02:00,1157,5,1543.68,
12442,14:04:00,14:04:00,1185,6,2435.82,
12442,14:05:00,14:05:00,1183,7,2877.22,
12442,14:07:00,14:07:00,138369,8,3508.81,
12442,14:08:00,14:08:00,1218,9,3876.73,
12442,14:09:00,14:09:00,138367,10,4319.35,
12442,14:10:00,14:10:00,1235,11,4537.31,
12442,14:12:00,14:12:00,1624,12,4877.91,
12442,14:13:00,14:13:00,1221,13,5326.74,
12442,14:15:00,14:15:00,1225,14,5715.83,
12442,14:17:00,14:17:00,159198,15,6153.85,
12442,14:18:00,14:18:00,159196,16,6492.4,
12442,14:21:00,14:21:00,159195,17,6975.5,
12442,14:24:00,14:24:00,159204,18,7540.34,
12442,14:27:00,14:27:00,1317,19,7988.66,
12442,14:28:00,14:28:00,11605,20,8357.76,
12442,14:31:00,14:31:00,11607,21,8999.6,
12442,14:34:00,14:34:00,1421,22,9741.46,
12442,14:35:00,14:35:00,1423,23,10116.4,
12442,14:36:00,14:36:00,1425,24,10425.5,
12442,14:38:00,14:38:00,164560,25,11178.62,
12442,14:40:00,14:40:00,1408,26,11481.59,
12541,19:05:00,19:05:00,1148,1,39.05,
12541,19:05:00,19:05:00,1145,2,345.61,
12541,19:06:00,19:06:00,138223,3,626.77,
12541,19:08:00,19:08:00,1154,4,1067.14,
12541,19:09:00,19:09:00,1157,5,1543.68,
12541,19:11:00,19:11:00,1185,6,2435.82,
12541,19:12:00,19:12:00,1183,7,2877.22,
12541,19:14:00,19:14:00,138369,8,3508.81,
12541,19:15:00,19:15:00,1218,9,3876.73,
12541,19:16:00,19:16:00,138367,10,4319.35,
12541,19:17:00,19:17:00,1235,11,4537.31,
12541,19:19:00,19:19:00,1624,12,4877.91,
12541,19:20:00,19:20:00,1221,13,5326.74,
12541,19:22:00,19:22:00,1225,14,5715.83,
12541,19:24:00,19:24:00,159198,15,6153.85,
12541,19:25:00,19:25:00,159196,16,6492.4,
12541,19:27:00,19:27:00,159195,17,6975.5,
12541,19:31:00,19:31:00,159204,18,7540.34,
12541,19:34:00,19:34:00,1317,19,7988.66,
12541,19:35:00,19:35:00,11605,20,8357.76,
12541,19:38:00,19:38:00,11607,21,8999.6,
12541,19:41:00,19:41:00,1421,22,9741.46,
12541,19:42:00,19:42:00,1423,23,10116.4,
12541,19:43:00,19:43:00,1425,24,10425.5,
12541,19:45:00,19:45:00,164560,25,11178.62,
12541,19:47:00,19:47:00,1408,26,11481.59,
12598,16:10:00,16:10:00,1148,1,39.05,
12598,16:10:00,16:10:00,1145,2,345.61,
12598,16:11:00,16:11:00,138223,3,626.77,
12598,16:13:00,16:13:00,1154,4,1067.14,
12598,16:14:00,16:14:00,1157,5,1543.68,
12598,16:16:00,16:16:00,1185,6,2435.82,
12598,16:17:00,16:17:00,1183,7,2877.22,
12598,16:19:00,16:19:00,138369,8,3508.81,
12598,16:20:00,16:20:00,1218,9,3876.73,
12598,16:21:00,16:21:00,138367,10,4319.35,
12598,16:22:00,16:22:00,1235,11,4537.31,
12598,16:24:00,16:24:00,1624,12,4877.91,
12598,16:25:00,16:25:00,1221,13,5326.74,
12598,16:27:00,16:27:00,1225,14,5715.83,
12598,16:29:00,16:29:00,159198,15,6153.85,
12598,16:30:00,16:30:00,159196,16,6492.4,
12598,16:32:00,16:32:00,159195,17,6975.5,
12598,16:36:00,16:36:00,159204,18,7540.34,
12598,16:39:00,16:39:00,1317,19,7988.66,
12598,16:40:00,16:40:00,11605,20,8357.76,
12598,16:43:00,16:43:00,11607,21,8999.6,
12598,16:46:00,16:46:00,1421,22,9741.46,
12598,16:47:00,16:47:00,1423,23,10116.4,
12598,16:48:00,16:48:00,1425,24,10425.5,
12598,16:50:00,16:50:00,164560,25,11178.62,
12598,16:52:00,16:52:00,1408,26,11481.59,
12600,19:33:00,19:33:00,1148,1,39.05,
12600,19:33:00,19:33:00,1145,2,345.61,
12600,19:34:00,19:34:00,138223,3,626.77,
12600,19:36:00,19:36:00,1154,4,1067.14,
12600,19:37:00,19:37:00,1157,5,1543.68,
12600,19:39:00,19:39:00,1185,6,2435.82,
12600,19:40:00,19:40:00,1183,7,2877.22,
12600,19:42:00,19:42:00,138369,8,3508.81,
12600,19:43:00,19:43:00,1218,9,3876.73,
12600,19:44:00,19:44:00,138367,10,4319.35,
12600,19:45:00,19:45:00,1235,11,4537.31,
12600,19:47:00,19:47:00,1624,12,4877.91,
12600,19:48:00,19:48:00,1221,13,5326.74,
12600,19:50:00,19:50:00,1225,14,5715.83,
12600,19:52:00,19:52:00,159198,15,6153.85,
12600,19:53:00,19:53:00,159196,16,6492.4,
12600,19:56:00,19:56:00,159195,17,6975.5,
12600,19:59:00,19:59:00,159204,18,7540.34,
12600,20:02:00,20:02:00,1317,19,7988.66,
12600,20:03:00,20:03:00,11605,20,8357.76,
12600,20:06:00,20:06:00,11607,21,8999.6,
12600,20:09:00,20:09:00,1421,22,9741.46,
12600,20:10:00,20:10:00,1423,23,10116.4,
12600,20:11:00,20:11:00,1425,24,10425.5,
12600,20:13:00,20:13:00,164560,25,11178.62,
12600,20:15:00,20:15:00,1408,26,11481.59,
12622,21:58:00,21:58:00,1148,1,39.05,
12622,21:58:00,21:58:00,1145,2,345.61,
12622,21:59:00,21:59:00,138223,3,626.77,
12622,22:00:00,22:00:00,1154,4,1067.14,
12622,22:02:00,22:02:00,1157,5,1543.68,
12622,22:04:00,22:04:00,1185,6,2435.82,
12622,22:05:00,22:05:00,1183,7,2877.22,
12622,22:06:00,22:06:00,138369,8,3508.81,
12622,22:08:00,22:08:00,1218,9,3876.73,
12622,22:09:00,22:09:00,138367,10,4319.35,
12622,22:10:00,22:10:00,1235,11,4537.31,
12622,22:11:00,22:11:00,1624,12,4877.91,
12622,22:13:00,22:13:00,1221,13,5326.74,
12622,22:15:00,22:15:00,1225,14,5715.83,
12622,22:16:00,22:16:00,159198,15,6153.85,
12622,22:18:00,22:18:00,159196,16,6492.4,
12622,22:20:00,22:20:00,159195,17,6975.5,
12622,22:24:00,22:24:00,159204,18,7540.34,
12622,22:26:00,22:26:00,1317,19,7988.66,
12622,22:27:00,22:27:00,11605,20,8357.76,
12622,22:30:00,22:30:00,11607,21,8999.6,
12622,22:32:00,22:32:00,1421,22,9741.46,
12622,22:34:00,22:34:00,1423,23,10116.4,
12622,22:35:00,22:35:00,1425,24,10425.5,
12622,22:37:00,22:37:00,164560,25,11178.62,
12622,22:38:00,22:38:00,1408,26,11481.59,
12635,13:10:00,13:10:00,1148,1,39.05,
12635,13:10:00,13:10:00,1145,2,345.61,
12635,13:11:00,13:11:00,138223,3,626.77,
12635,13:13:00,13:13:00,1154,4,1067.14,
12635,13:14:00,13:14:00,1157,5,1543.68,
12635,13:16:00,13:16:00,1185,6,2435.82,
12635,13:17:00,13:17:00,1183,7,2877.22,
12635,13:19:00,13:19:00,138369,8,3508.81,
12635,13:20:00,13:20:00,1218,9,3876.73,
12635,13:21:00,13:21:00,138367,10,4319.35,
12635,13:22:00,13:22:00,1235,11,4537.31,
12635,13:24:00,13:24:00,1624,12,4877.91,
12635,13:25:00,13:25:00,1221,13,5326.74,
12635,13:27:00,13:27:00,1225,14,5715.83,
12635,13:29:00,13:29:00,159198,15,6153.85,
12635,13:30:00,13:30:00,159196,16,6492.4,
12635,13:32:00,13:32:00,159195,17,6975.5,
12635,13:36:00,13:36:00,159204,18,7540.34,
12635,13:39:00,13:39:00,1317,19,7988.66,
12635,13:40:00,13:40:00,11605,20,8357.76,
12635,13:43:00,13:43:00,11607,21,8999.6,
12635,13:46:00,13:46:00,1421,22,9741.46,
12635,13:47:00,13:47:00,1423,23,10116.4,
12635,13:48:00,13:48:00,1425,24,10425.5,
12635,13:50:00,13:50:00,164560,25,11178.62,
12635,13:52:00,13:52:00,1408,26,11481.59,
12670,11:30:00,11:30:00,1148,1,39.05,
12670,11:30:00,11:30:00,1145,2,345.61,
12670,11:31:00,11:31:00,138223,3,626.77,
12670,11:33:00,11:33:00,1154,4,1067.14,
12670,11:34:00,11:34:00,1157,5,1543.68,
12670,11:36:00,11:36:00,1185,6,2435.82,
12670,11:37:00,11:37:00,1183,7,2877.22,
12670,11:39:00,11:39:00,138369,8,3508.81,
12670,11:40:00,11:40:00,1218,9,3876.73,
12670,11:41:00,11:41:00,138367,10,4319.35,
12670,11:42:00,11:42:00,1235,11,4537.31,
12670,11:44:00,11:44:00,1624,12,4877.91,
12670,11:45:00,11:45:00,1221,13,5326.74,
12670,11:47:00,11:47:00,1225,14,5715.83,
12670,11:49:00,11:49:00,159198,15,6153.85,
12670,11:50:00,11:50:00,159196,16,6492.4,
12670,11:52:00,11:52:00,159195,17,6975.5,
12670,11:56:00,11:56:00,159204,18,7540.34,
12670,11:59:00,11:59:00,1317,19,7988.66,
12670,12:00:00,12:00:00,11605,20,8357.76,
12670,12:03:00,12:03:00,11607,21,8999.6,
12670,12:06:00,12:06:00,1421,22,9741.46,
12670,12:07:00,12:07:00,1423,23,10116.4,
12670,12:08:00,12:08:00,1425,24,10425.5,
12670,12:10:00,12:10:00,164560,25,11178.62,
12670,12:12:00,12:12:00,1408,26,11481.59,
12739,14:07:00,14:07:00,1148,1,39.05,
12739,14:07:00,14:07:00,1145,2,345.61,
12739,14:08:00,14:08:00,138223,3,626.77,
12739,14:10:00,14:10:00,1154,4,1067.14,
12739,14:11:00,14:11:00,1157,5,1543.68,
12739,14:13:00,14:13:00,1185,6,2435.82,
12739,14:14:00,14:14:00,1183,7,2877.22,
12739,14:16:00,14:16:00,138369,8,3508.81,
12739,14:17:00,14:17:00,1218,9,3876.73,
12739,14:18:00,14:18:00,138367,10,4319.35,
12739,14:19:00,14:19:00,1235,11,4537.31,
12739,14:21:00,14:21:00,1624,12,4877.91,
12739,14:22:00,14:22:00,1221,13,5326.74,
12739,14:24:00,14:24:00,1225,14,5715.83,
12739,14:26:00,14:26:00,159198,15,6153.85,
12739,14:27:00,14:27:00,159196,16,6492.4,
12739,14:30:00,14:30:00,159195,17,6975.5,
12739,14:33:00,14:33:00,159204,18,7540.34,
12739,14:36:00,14:36:00,1317,19,7988.66,
12739,14:37:00,14:37:00,11605,20,8357.76,
12739,14:40:00,14:40:00,11607,21,8999.6,
12739,14:43:00,14:43:00,1421,22,9741.46,
12739,14:44:00,14:44:00,1423,23,10116.4,
12739,14:45:00,14:45:00,1425,24,10425.5,
12739,14:47:00,14:47:00,164560,25,11178.62,
12739,14:49:00,14:49:00,1408,26,11481.59,
12839,18:06:00,18:06:00,1148,1,39.05,
12839,18:06:00,18:06:00,1145,2,345.61,
12839,18:07:00,18:07:00,138223,3,626.77,
12839,18:09:00,18:09:00,1154,4,1067.14,
12839,18:10:00,18:10:00,1157,5,1543.68,
12839,18:12:00,18:12:00,1185,6,2435.82,
12839,18:13:00,18:13:00,1183,7,2877.22,
12839,18:15:00,18:15:00,138369,8,3508.81,
12839,18:16:00,18:16:00,1218,9,3876.73,
12839,18:17:00,18:17:00,138367,10,4319.35,
12839,18:18:00,18:18:00,1235,11,4537.31,
12839,18:20:00,18:20:00,1624,12,4877.91,
12839,18:21:00,18:21:00,1221,13,5326.74,
12839,18:23:00,18:23:00,1225,14,5715.83,
12839,18:25:00,18:25:00,159198,15,6153.85,
12839,18:26:00,18:26:00,159196,16,6492.4,
12839,18:28:00,18:28:00,159195,17,6975.5,
12839,18:32:00,18:32:00,159204,18,7540.34,
12839,18:35:00,18:35:00,1317,19,7988.66,
12839,18:36:00,18:36:00,11605,20,8357.76,
12839,18:39:00,18:39:00,11607,21,8999.6,
12839,18:42:00,18:42:00,1421,22,9741.46,
12839,18:43:00,18:43:00,1423,23,10116.4,
12839,18:44:00,18:44:00,1425,24,10425.5,
12839,18:46:00,18:46:00,164560,25,11178.62,
12839,18:48:00,18:48:00,1408,26,11481.59,
12860,19:41:00,19:41:00,1148,1,39.05,
12860,19:41:00,19:41:00,1145,2,345.61,
12860,19:42:00,19:42:00,138223,3,626.77,
12860,19:44:00,19:44:00,1154,4,1067.14,
12860,19:45:00,19:45:00,1157,5,1543.68,
12860,19:47:00,19:47:00,1185,6,2435.82,
12860,19:48:00,19:48:00,1183,7,2877.22,
12860,19:50:00,19:50:00,138369,8,3508.81,
12860,19:51:00,19:51:00,1218,9,3876.73,
12860,19:52:00,19:52:00,138367,10,4319.35,
12860,19:53:00,19:53:00,1235,11,4537.31,
12860,19:55:00,19:55:00,1624,12,4877.91,
12860,19:56:00,19:56:00,1221,13,5326.74,
12860,19:58:00,19:58:00,1225,14,5715.83,
12860,20:00:00,20:00:00,159198,15,6153.85,
12860,20:01:00,20:01:00,159196,16,6492.4,
12860,20:03:00,20:03:00,159195,17,6975.5,
12860,20:07:00,20:07:00,159204,18,7540.34,
12860,20:09:00,20:09:00,1317,19,7988.66,
12860,20:11:00,20:11:00,11605,20,8357.76,
12860,20:13:00,20:13:00,11607,21,8999.6,
12860,20:16:00,20:16:00,1421,22,9741.46,
12860,20:17:00,20:17:00,1423,23,10116.4,
12860,20:18:00,20:18:00,1425,24,10425.5,
12860,20:20:00,20:20:00,164560,25,11178.62,
12860,20:22:00,20:22:00,1408,26,11481.59,
12916,10:36:00,10:36:00,1148,1,39.05,
12916,10:36:00,10:36:00,1145,2,345.61,
12916,10:37:00,10:37:00,138223,3,626.77,
12916,10:39:00,10:39:00,1154,4,1067.14,
12916,10:40:00,10:40:00,1157,5,1543.68,
12916,10:42:00,10:42:00,1185,6,2435.82,
12916,10:43:00,10:43:00,1183,7,2877.22,
12916,10:45:00,10:45:00,138369,8,3508.81,
12916,10:46:00,10:46:00,1218,9,3876.73,
12916,10:47:00,10:47:00,138367,10,4319.35,
12916,10:48:00,10:48:00,1235,11,4537.31,
12916,10:50:00,10:50:00,1624,12,4877.91,
12916,10:51:00,10:51:00,1221,13,5326.74,
12916,10:53:00,10:53:00,1225,14,5715.83,
12916,10:55:00,10:55:00,159198,15,6153.85,
12916,10:56:00,10:56:00,159196,16,6492.4,
12916,10:58:00,10:58:00,159195,17,6975.5,
12916,11:02:00,11:02:00,159204,18,7540.34,
12916,11:05:00,11:05:00,1317,19,7988.66,
12916,11:06:00,11:06:00,11605,20,8357.76,
12916,11:09:00,11:09:00,11607,21,8999.6,
12916,11:12:00,11:12:00,1421,22,9741.46,
12916,11:13:00,11:13:00,1423,23,10116.4,
12916,11:14:00,11:14:00,1425,24,10425.5,
12916,11:16:00,11:16:00,164560,25,11178.62,
12916,11:18:00,11:18:00,1408,26,11481.59,
12996,13:40:00,13:40:00,1148,1,39.05,
12996,13:40:00,13:40:00,1145,2,345.61,
12996,13:41:00,13:41:00,138223,3,626.77,
12996,13:43:00,13:43:00,1154,4,1067.14,
12996,13:44:00,13:44:00,1157,5,1543.68,
12996,13:46:00,13:46:00,1185,6,2435.82,
12996,13:47:00,13:47:00,1183,7,2877.22,
12996,13:49:00,13:49:00,138369,8,3508.81,
12996,13:50:00,13:50:00,1218,9,3876.73,
12996,13:51:00,13:51:00,138367,10,4319.35,
12996,13:52:00,13:52:00,1235,11,4537.31,
12996,13:54:00,13:54:00,1624,12,4877.91,
12996,13:55:00,13:55:00,1221,13,5326.74,
12996,13:57:00,13:57:00,1225,14,5715.83,
12996,13:59:00,13:59:00,159198,15,6153.85,
12996,14:00:00,14:00:00,159196,16,6492.4,
12996,14:03:00,14:03:00,159195,17,6975.5,
12996,14:06:00,14:06:00,159204,18,7540.34,
12996,14:09:00,14:09:00,1317,19,7988.66,
12996,14:10:00,14:10:00,11605,20,8357.76,
12996,14:13:00,14:13:00,11607,21,8999.6,
12996,14:16:00,14:16:00,1421,22,9741.46,
12996,14:17:00,14:17:00,1423,23,10116.4,
12996,14:18:00,14:18:00,1425,24,10425.5,
12996,14:20:00,14:20:00,164560,25,11178.62,
12996,14:22:00,14:22:00,1408,26,11481.59,
12999,09:46:00,09:46:00,1148,1,39.05,
12999,09:46:00,09:46:00,1145,2,345.61,
12999,09:47:00,09:47:00,138223,3,626.77,
12999,09:49:00,09:49:00,1154,4,1067.14,
12999,09:50:00,09:50:00,1157,5,1543.68,
12999,09:52:00,09:52:00,1185,6,2435.82,
12999,09:53:00,09:53:00,1183,7,2877.22,
12999,09:55:00,09:55:00,138369,8,3508.81,
12999,09:56:00,09:56:00,1218,9,3876.73,
12999,09:57:00,09:57:00,138367,10,4319.35,
12999,09:58:00,09:58:00,1235,11,4537.31,
12999,10:00:00,10:00:00,1624,12,4877.91,
12999,10:01:00,10:01:00,1221,13,5326.74,
12999,10:03:00,10:03:00,1225,14,5715.83,
12999,10:05:00,10:05:00,159198,15,6153.85,
12999,10:06:00,10:06:00,159196,16,6492.4,
12999,10:09:00,10:09:00,159195,17,6975.5,
12999,10:12:00,10:12:00,159204,18,7540.34,
12999,10:15:00,10:15:00,1317,19,7988.66,
12999,10:16:00,10:16:00,11605,20,8357.76,
12999,10:19:00,10:19:00,11607,21,8999.6,
12999,10:22:00,10:22:00,1421,22,9741.46,
12999,10:23:00,10:23:00,1423,23,10116.4,
12999,10:24:00,10:24:00,1425,24,10425.5,
12999,10:26:00,10:26:00,164560,25,11178.62,
12999,10:28:00,10:28:00,1408,26,11481.59,
13042,09:56:00,09:56:00,1148,1,39.05,
13042,09:56:00,09:56:00,1145,2,345.61,
13042,09:57:00,09:57:00,138223,3,626.77,
13042,09:59:00,09:59:00,1154,4,1067.14,
13042,10:00:00,10:00:00,1157,5,1543.68,
13042,10:02:00,10:02:00,1185,6,2435.82,
13042,10:03:00,10:03:00,1183,7,2877.22,
13042,10:05:00,10:05:00,138369,8,3508.81,
13042,10:06:00,10:06:00,1218,9,3876.73,
13042,10:07:00,10:07:00,138367,10,4319.35,
13042,10:08:00,10:08:00,1235,11,4537.31,
13042,10:10:00,10:10:00,1624,12,4877.91,
13042,10:11:00,10:11:00,1221,13,5326.74,
13042,10:13:00,10:13:00,1225,14,5715.83,
13042,10:15:00,10:15:00,159198,15,6153.85,
13042,10:16:00,10:16:00,159196,16,6492.4,
13042,10:19:00,10:19:00,159195,17,6975.5,
13042,10:22:00,10:22:00,159204,18,7540.34,
13042,10:25:00,10:25:00,1317,19,7988.66,
13042,10:26:00,10:26:00,11605,20,8357.76,
13042,10:29:00,10:29:00,11607,21,8999.6,
13042,10:32:00,10:32:00,1421,22,9741.46,
13042,10:33:00,10:33:00,1423,23,10116.4,
13042,10:34:00,10:34:00,1425,24,10425.5,
13042,10:36:00,10:36:00,164560,25,11178.62,
13042,10:38:00,10:38:00,1408,26,11481.59,
13066,15:37:00,15:37:00,1148,1,39.05,
13066,15:37:00,15:37:00,1145,2,345.61,
13066,15:38:00,15:38:00,138223,3,626.77,
13066,15:40:00,15:40:00,1154,4,1067.14,
13066,15:41:00,15:41:00,1157,5,1543.68,
13066,15:43:00,15:43:00,1185,6,2435.82,
13066,15:44:00,15:44:00,1183,7,2877.22,
13066,15:46:00,15:46:00,138369,8,3508.81,
13066,15:47:00,15:47:00,1218,9,3876.73,
13066,15:48:00,15:48:00,138367,10,4319.35,
13066,15:49:00,15:49:00,1235,11,4537.31,
13066,15:51:00,15:51:00,1624,12,4877.91,
13066,15:52:00,15:52:00,1221,13,5326.74,
13066,15:54:00,15:54:00,1225,14,5715.83,
13066,15:56:00,15:56:00,159198,15,6153.85,
13066,15:57:00,15:57:00,159196,16,6492.4,
13066,16:00:00,16:00:00,159195,17,6975.5,
13066,16:03:00,16:03:00,159204,18,7540.34,
13066,16:06:00,16:06:00,1317,19,7988.66,
13066,16:07:00,16:07:00,11605,20,8357.76,
13066,16:10:00,16:10:00,11607,21,8999.6,
13066,16:13:00,16:13:00,1421,22,9741.46,
13066,16:14:00,16:14:00,1423,23,10116.4,
13066,16:15:00,16:15:00,1425,24,10425.5,
13066,16:17:00,16:17:00,164560,25,11178.62,
13066,16:19:00,16:19:00,1408,26,11481.59,
13207,08:56:00,08:56:00,1148,1,39.05,
13207,08:56:00,08:56:00,1145,2,345.61,
13207,08:57:00,08:57:00,138223,3,626.77,
13207,08:59:00,08:59:00,1154,4,1067.14,
13207,09:00:00,09:00:00,1157,5,1543.68,
13207,09:02:00,09:02:00,1185,6,2435.82,
13207,09:03:00,09:03:00,1183,7,2877.22,
13207,09:05:00,09:05:00,138369,8,3508.81,
13207,09:06:00,09:06:00,1218,9,3876.73,
13207,09:07:00,09:07:00,138367,10,4319.35,
13207,09:08:00,09:08:00,1235,11,4537.31,
13207,09:10:00,09:10:00,1624,12,4877.91,
13207,09:11:00,09:11:00,1221,13,5326.74,
13207,09:13:00,09:13:00,1225,14,5715.83,
13207,09:15:00,09:15:00,159198,15,6153.85,
13207,09:16:00,09:16:00,159196,16,6492.4,
13207,09:19:00,09:19:00,159195,17,6975.5,
13207,09:22:00,09:22:00,159204,18,7540.34,
13207,09:25:00,09:25:00,1317,19,7988.66,
13207,09:26:00,09:26:00,11605,20,8357.76,
13207,09:29:00,09:29:00,11607,21,8999.6,
13207,09:32:00,09:32:00,1421,22,9741.46,
13207,09:33:00,09:33:00,1423,23,10116.4,
13207,09:34:00,09:34:00,1425,24,10425.5,
13207,09:36:00,09:36:00,164560,25,11178.62,
13207,09:38:00,09:38:00,1408,26,11481.59,
13216,15:46:00,15:46:00,1148,1,39.05,
13216,15:46:00,15:46:00,1145,2,345.61,
13216,15:47:00,15:47:00,138223,3,626.77,
13216,15:49:00,15:49:00,1154,4,1067.14,
13216,15:50:00,15:50:00,1157,5,1543.68,
13216,15:52:00,15:52:00,1185,6,2435.82,
13216,15:53:00,15:53:00,1183,7,2877.22,
13216,15:55:00,15:55:00,138369,8,3508.81,
13216,15:56:00,15:56:00,1218,9,3876.73,
13216,15:57:00,15:57:00,138367,10,4319.35,
13216,15:58:00,15:58:00,1235,11,4537.31,
13216,16:00:00,16:00:00,1624,12,4877.91,
13216,16:01:00,16:01:00,1221,13,5326.74,
13216,16:03:00,16:03:00,1225,14,5715.83,
13216,16:05:00,16:05:00,159198,15,6153.85,
13216,16:06:00,16:06:00,159196,16,6492.4,
13216,16:09:00,16:09:00,159195,17,6975.5,
13216,16:12:00,16:12:00,159204,18,7540.34,
13216,16:15:00,16:15:00,1317,19,7988.66,
13216,16:16:00,16:16:00,11605,20,8357.76,
13216,16:19:00,16:19:00,11607,21,8999.6,
13216,16:22:00,16:22:00,1421,22,9741.46,
13216,16:23:00,16:23:00,1423,23,10116.4,
13216,16:24:00,16:24:00,1425,24,10425.5,
13216,16:26:00,16:26:00,164560,25,11178.62,
13216,16:28:00,16:28:00,1408,26,11481.59,
13247,11:09:00,11:09:00,1148,1,39.05,
13247,11:09:00,11:09:00,1145,2,345.61,
13247,11:10:00,11:10:00,138223,3,626.77,
13247,11:12:00,11:12:00,1154,4,1067.14,
13247,11:13:00,11:13:00,1157,5,1543.68,
13247,11:15:00,11:15:00,1185,6,2435.82,
13247,11:16:00,11:16:00,1183,7,2877.22,
13247,11:18:00,11:18:00,138369,8,3508.81,
13247,11:19:00,11:19:00,1218,9,3876.73,
13247,11:20:00,11:20:00,138367,10,4319.35,
13247,11:21:00,11:21:00,1235,11,4537.31,
13247,11:23:00,11:23:00,1624,12,4877.91,
13247,11:24:00,11:24:00,1221,13,5326.74,
13247,11:26:00,11:26:00,1225,14,5715.83,
13247,11:28:00,11:28:00,159198,15,6153.85,
13247,11:29:00,11:29:00,159196,16,6492.4,
13247,11:31:00,11:31:00,159195,17,6975.5,
13247,11:35:00,11:35:00,159204,18,7540.34,
13247,11:38:00,11:38:00,1317,19,7988.66,
13247,11:39:00,11:39:00,11605,20,8357.76,
13247,11:42:00,11:42:00,11607,21,8999.6,
13247,11:45:00,11:45:00,1421,22,9741.46,
13247,11:46:00,11:46:00,1423,23,10116.4,
13247,11:47:00,11:47:00,1425,24,10425.5,
13247,11:49:00,11:49:00,164560,25,11178.62,
13247,11:51:00,11:51:00,1408,26,11481.59,
13287,11:20:00,11:20:00,1148,1,39.05,
13287,11:20:00,11:20:00,1145,2,345.61,
13287,11:21:00,11:21:00,138223,3,626.77,
13287,11:23:00,11:23:00,1154,4,1067.14,
13287,11:24:00,11:24:00,1157,5,1543.68,
13287,11:26:00,11:26:00,1185,6,2435.82,
13287,11:27:00,11:27:00,1183,7,2877.22,
13287,11:29:00,11:29:00,138369,8,3508.81,
13287,11:30:00,11:30:00,1218,9,3876.73,
13287,11:31:00,11:31:00,138367,10,4319.35,
13287,11:32:00,11:32:00,1235,11,4537.31,
13287,11:34:00,11:34:00,1624,12,4877.91,
13287,11:35:00,11:35:00,1221,13,5326.74,
13287,11:37:00,11:37:00,1225,14,5715.83,
13287,11:39:00,11:39:00,159198,15,6153.85,
13287,11:40:00,11:40:00,159196,16,6492.4,
13287,11:42:00,11:42:00,159195,17,6975.5,
13287,11:46:00,11:46:00,159204,18,7540.34,
13287,11:49:00,11:49:00,1317,19,7988.66,
13287,11:50:00,11:50:00,11605,20,8357.76,
13287,11:53:00,11:53:00,11607,21,8999.6,
13287,11:56:00,11:56:00,1421,22,9741.46,
13287,11:57:00,11:57:00,1423,23,10116.4,
13287,11:58:00,11:58:00,1425,24,10425.5,
13287,12:00:00,12:00:00,164560,25,11178.62,
13287,12:02:00,12:02:00,1408,26,11481.59,
13401,20:21:00,20:21:00,1148,1,39.05,
13401,20:21:00,20:21:00,1145,2,345.61,
13401,20:22:00,20:22:00,138223,3,626.77,
13401,20:24:00,20:24:00,1154,4,1067.14,
13401,20:25:00,20:25:00,1157,5,1543.68,
13401,20:27:00,20:27:00,1185,6,2435.82,
13401,20:28:00,20:28:00,1183,7,2877.22,
13401,20:30:00,20:30:00,138369,8,3508.81,
13401,20:31:00,20:31:00,1218,9,3876.73,
13401,20:32:00,20:32:00,138367,10,4319.35,
13401,20:33:00,20:33:00,1235,11,4537.31,
13401,20:35:00,20:35:00,1624,12,4877.91,
13401,20:36:00,20:36:00,1221,13,5326.74,
13401,20:38:00,20:38:00,1225,14,5715.83,
13401,20:40:00,20:40:00,159198,15,6153.85,
13401,20:41:00,20:41:00,159196,16,6492.4,
13401,20:44:00,20:44:00,159195,17,6975.5,
13401,20:47:00,20:47:00,159204,18,7540.34,
13401,20:50:00,20:50:00,1317,19,7988.66,
13401,20:51:00,20:51:00,11605,20,8357.76,
13401,20:54:00,20:54:00,11607,21,8999.6,
13401,20:57:00,20:57:00,1421,22,9741.46,
13401,20:58:00,20:58:00,1423,23,10116.4,
13401,20:59:00,20:59:00,1425,24,10425.5,
13401,21:01:00,21:01:00,164560,25,11178.62,
13401,21:03:00,21:03:00,1408,26,11481.59,
13464,07:13:00,07:13:00,1148,1,39.05,
13464,07:13:00,07:13:00,1145,2,345.61,
13464,07:14:00,07:14:00,138223,3,626.77,
13464,07:15:00,07:15:00,1154,4,1067.14,
13464,07:17:00,07:17:00,1157,5,1543.68,
13464,07:19:00,07:19:00,1185,6,2435.82,
13464,07:20:00,07:20:00,1183,7,2877.22,
13464,07:21:00,07:21:00,138369,8,3508.81,
13464,07:23:00,07:23:00,1218,9,3876.73,
13464,07:24:00,07:24:00,138367,10,4319.35,
13464,07:25:00,07:25:00,1235,11,4537.31,
13464,07:26:00,07:26:00,1624,12,4877.91,
13464,07:28:00,07:28:00,1221,13,5326.74,
13464,07:30:00,07:30:00,1225,14,5715.83,
13464,07:31:00,07:31:00,159198,15,6153.85,
13464,07:33:00,07:33:00,159196,16,6492.4,
13464,07:35:00,07:35:00,159195,17,6975.5,
13464,07:39:00,07:39:00,159204,18,7540.34,
13464,07:41:00,07:41:00,1317,19,7988.66,
13464,07:43:00,07:43:00,11605,20,8357.76,
13464,07:45:00,07:45:00,11607,21,8999.6,
13464,07:48:00,07:48:00,1421,22,9741.46,
13464,07:49:00,07:49:00,1423,23,10116.4,
13464,07:50:00,07:50:00,1425,24,10425.5,
13464,07:52:00,07:52:00,164560,25,11178.62,
13464,07:54:00,07:54:00,1408,26,11481.59,
13586,14:10:00,14:10:00,1148,1,39.05,
13586,14:10:00,14:10:00,1145,2,345.61,
13586,14:11:00,14:11:00,138223,3,626.77,
13586,14:13:00,14:13:00,1154,4,1067.14,
13586,14:14:00,14:14:00,1157,5,1543.68,
13586,14:16:00,14:16:00,1185,6,2435.82,
13586,14:17:00,14:17:00,1183,7,2877.22,
13586,14:19:00,14:19:00,138369,8,3508.81,
13586,14:20:00,14:20:00,1218,9,3876.73,
13586,14:21:00,14:21:00,138367,10,4319.35,
13586,14:22:00,14:22:00,1235,11,4537.31,
13586,14:24:00,14:24:00,1624,12,4877.91,
13586,14:25:00,14:25:00,1221,13,5326.74,
13586,14:27:00,14:27:00,1225,14,5715.83,
13586,14:29:00,14:29:00,159198,15,6153.85,
13586,14:30:00,14:30:00,159196,16,6492.4,
13586,14:32:00,14:32:00,159195,17,6975.5,
13586,14:36:00,14:36:00,159204,18,7540.34,
13586,14:39:00,14:39:00,1317,19,7988.66,
13586,14:40:00,14:40:00,11605,20,8357.76,
13586,14:43:00,14:43:00,11607,21,8999.6,
13586,14:46:00,14:46:00,1421,22,9741.46,
13586,14:47:00,14:47:00,1423,23,10116.4,
13586,14:48:00,14:48:00,1425,24,10425.5,
13586,14:50:00,14:50:00,164560,25,11178.62,
13586,14:52:00,14:52:00,1408,26,11481.59,
13788,21:25:00,21:25:00,1148,1,39.05,
13788,21:25:00,21:25:00,1145,2,345.61,
13788,21:26:00,21:26:00,138223,3,626.77,
13788,21:27:00,21:27:00,1154,4,1067.14,
13788,21:29:00,21:29:00,1157,5,1543.68,
13788,21:31:00,21:31:00,1185,6,2435.82,
13788,21:32:00,21:32:00,1183,7,2877.22,
13788,21:33:00,21:33:00,138369,8,3508.81,
13788,21:35:00,21:35:00,1218,9,3876.73,
13788,21:36:00,21:36:00,138367,10,4319.35,
13788,21:37:00,21:37:00,1235,11,4537.31,
13788,21:38:00,21:38:00,1624,12,4877.91,
13788,21:40:00,21:40:00,1221,13,5326.74,
13788,21:42:00,21:42:00,1225,14,5715.83,
13788,21:43:00,21:43:00,159198,15,6153.85,
13788,21:45:00,21:45:00,159196,16,6492.4,
13788,21:47:00,21:47:00,159195,17,6975.5,
13788,21:51:00,21:51:00,159204,18,7540.34,
13788,21:53:00,21:53:00,1317,19,7988.66,
13788,21:54:00,21:54:00,11605,20,8357.76,
13788,21:57:00,21:57:00,11607,21,8999.6,
13788,21:59:00,21:59:00,1421,22,9741.46,
13788,22:01:00,22:01:00,1423,23,10116.4,
13788,22:02:00,22:02:00,1425,24,10425.5,
13788,22:04:00,22:04:00,164560,25,11178.62,
13788,22:05:00,22:05:00,1408,26,11481.59,
13807,21:41:00,21:41:00,1148,1,39.05,
13807,21:41:00,21:41:00,1145,2,345.61,
13807,21:42:00,21:42:00,138223,3,626.77,
13807,21:43:00,21:43:00,1154,4,1067.14,
13807,21:45:00,21:45:00,1157,5,1543.68,
13807,21:47:00,21:47:00,1185,6,2435.82,
13807,21:48:00,21:48:00,1183,7,2877.22,
13807,21:49:00,21:49:00,138369,8,3508.81,
13807,21:51:00,21:51:00,1218,9,3876.73,
13807,21:52:00,21:52:00,138367,10,4319.35,
13807,21:53:00,21:53:00,1235,11,4537.31,
13807,21:54:00,21:54:00,1624,12,4877.91,
13807,21:56:00,21:56:00,1221,13,5326.74,
13807,21:58:00,21:58:00,1225,14,5715.83,
13807,21:59:00,21:59:00,159198,15,6153.85,
13807,22:01:00,22:01:00,159196,16,6492.4,
13807,22:03:00,22:03:00,159195,17,6975.5,
13807,22:07:00,22:07:00,159204,18,7540.34,
13807,22:09:00,22:09:00,1317,19,7988.66,
13807,22:10:00,22:10:00,11605,20,8357.76,
13807,22:13:00,22:13:00,11607,21,8999.6,
13807,22:15:00,22:15:00,1421,22,9741.46,
13807,22:17:00,22:17:00,1423,23,10116.4,
13807,22:18:00,22:18:00,1425,24,10425.5,
13807,22:20:00,22:20:00,164560,25,11178.62,
13807,22:21:00,22:21:00,1408,26,11481.59,
13995,07:16:00,07:16:00,1248,1,685.46,
13995,07:18:00,07:18:00,1330,2,1171.35,
13995,07:20:00,07:20:00,1288,3,1643.62,
13995,07:22:00,07:22:00,1635,4,2208.86,
13995,07:26:00,07:26:00,3605,5,2582.53,
13995,07:29:00,07:29:00,1317,6,3151.58,
13995,07:30:00,07:30:00,11605,7,3520.86,
13995,07:33:00,07:33:00,11607,8,4162.7,
13995,07:36:00,07:36:00,1421,9,4904.57,
13995,07:37:00,07:37:00,1423,10,5279.52,
13995,07:38:00,07:38:00,1425,11,5588.62,
13995,07:41:00,07:41:00,164560,12,6341.73,
13995,07:42:00,07:42:00,1408,13,6644.7,
14037,05:40:00,05:40:00,1148,1,39.05,
14037,05:40:00,05:40:00,1145,2,345.61,
14037,05:41:00,05:41:00,138223,3,626.77,
14037,05:42:00,05:42:00,1154,4,1067.14,
14037,05:44:00,05:44:00,1157,5,1543.68,
14037,05:46:00,05:46:00,1185,6,2435.82,
14037,05:47:00,05:47:00,1183,7,2877.22,
14037,05:48:00,05:48:00,138369,8,3508.81,
14037,05:50:00,05:50:00,1218,9,3876.73,
14037,05:51:00,05:51:00,138367,10,4319.35,
14037,05:52:00,05:52:00,1235,11,4537.31,
14037,05:53:00,05:53:00,1624,12,4877.91,
14037,05:55:00,05:55:00,1221,13,5326.74,
14037,05:56:00,05:56:00,1225,14,5715.83,
14037,05:58:00,05:58:00,159198,15,6153.85,
14037,05:59:00,05:59:00,159196,16,6492.4,
14037,06:01:00,06:01:00,159195,17,6975.5,
14037,06:03:00,06:03:00,159204,18,7540.34,
14037,06:06:00,06:06:00,1317,19,7988.66,
14037,06:07:00,06:07:00,11605,20,8357.76,
14037,06:09:00,06:09:00,11607,21,8999.6,
14037,06:12:00,06:12:00,1421,22,9741.46,
14037,06:13:00,06:13:00,1423,23,10116.4,
14037,06:14:00,06:14:00,1425,24,10425.5,
14037,06:16:00,06:16:00,164560,25,11178.62,
14037,06:17:00,06:17:00,1408,26,11481.59,
14073,06:19:00,06:19:00,1148,1,39.05,
14073,06:19:00,06:19:00,1145,2,345.61,
14073,06:20:00,06:20:00,138223,3,626.77,
14073,06:21:00,06:21:00,1154,4,1067.14,
14073,06:23:00,06:23:00,1157,5,1543.68,
14073,06:25:00,06:25:00,1185,6,2435.82,
14073,06:26:00,06:26:00,1183,7,2877.22,
14073,06:27:00,06:27:00,138369,8,3508.81,
14073,06:29:00,06:29:00,1218,9,3876.73,
14073,06:30:00,06:30:00,138367,10,4319.35,
14073,06:31:00,06:31:00,1235,11,4537.31,
14073,06:32:00,06:32:00,1624,12,4877.91,
14073,06:34:00,06:34:00,1221,13,5326.74,
14073,06:35:00,06:35:00,1225,14,5715.83,
14073,06:37:00,06:37:00,159198,15,6153.85,
14073,06:38:00,06:38:00,159196,16,6492.4,
14073,06:40:00,06:40:00,159195,17,6975.5,
14073,06:44:00,06:44:00,159204,18,7540.34,
14073,06:46:00,06:46:00,1317,19,7988.66,
14073,06:47:00,06:47:00,11605,20,8357.76,
14073,06:50:00,06:50:00,11607,21,8999.6,
14073,06:52:00,06:52:00,1421,22,9741.46,
14073,06:54:00,06:54:00,1423,23,10116.4,
14073,06:55:00,06:55:00,1425,24,10425.5,
14073,06:57:00,06:57:00,164560,25,11178.62,
14073,06:58:00,06:58:00,1408,26,11481.59,
14084,12:28:00,12:28:00,1148,1,39.05,
14084,12:28:00,12:28:00,1145,2,345.61,
14084,12:29:00,12:29:00,138223,3,626.77,
14084,12:31:00,12:31:00,1154,4,1067.14,
14084,12:32:00,12:32:00,1157,5,1543.68,
14084,12:34:00,12:34:00,1185,6,2435.82,
14084,12:35:00,12:35:00,1183,7,2877.22,
14084,12:37:00,12:37:00,138369,8,3508.81,
14084,12:38:00,12:38:00,1218,9,3876.73,
14084,12:39:00,12:39:00,138367,10,4319.35,
14084,12:40:00,12:40:00,1235,11,4537.31,
14084,12:42:00,12:42:00,1624,12,4877.91,
14084,12:43:00,12:43:00,1221,13,5326.74,
14084,12:45:00,12:45:00,1225,14,5715.83,
14084,12:47:00,12:47:00,159198,15,6153.85,
14084,12:48:00,12:48:00,159196,16,6492.4,
14084,12:51:00,12:51:00,159195,17,6975.5,
14084,12:54:00,12:54:00,159204,18,7540.34,
14084,12:57:00,12:57:00,1317,19,7988.66,
14084,12:58:00,12:58:00,11605,20,8357.76,
14084,13:01:00,13:01:00,11607,21,8999.6,
14084,13:04:00,13:04:00,1421,22,9741.46,
14084,13:05:00,13:05:00,1423,23,10116.4,
14084,13:06:00,13:06:00,1425,24,10425.5,
14084,13:08:00,13:08:00,164560,25,11178.62,
14084,13:10:00,13:10:00,1408,26,11481.59,
14131,09:13:00,09:13:00,1148,1,39.05,
14131,09:13:00,09:13:00,1145,2,345.61,
14131,09:14:00,09:14:00,138223,3,626.77,
14131,09:16:00,09:16:00,1154,4,1067.14,
14131,09:17:00,09:17:00,1157,5,1543.68,
14131,09:19:00,09:19:00,1185,6,2435.82,
14131,09:20:00,09:20:00,1183,7,2877.22,
14131,09:22:00,09:22:00,138369,8,3508.81,
14131,09:23:00,09:23:00,1218,9,3876.73,
14131,09:24:00,09:24:00,138367,10,4319.35,
14131,09:25:00,09:25:00,1235,11,4537.31,
14131,09:27:00,09:27:00,1624,12,4877.91,
14131,09:28:00,09:28:00,1221,13,5326.74,
14131,09:30:00,09:30:00,1225,14,5715.83,
14131,09:32:00,09:32:00,159198,15,6153.85,
14131,09:33:00,09:33:00,159196,16,6492.4,
14131,09:35:00,09:35:00,159195,17,6975.5,
14131,09:39:00,09:39:00,159204,18,7540.34,
14131,09:42:00,09:42:00,1317,19,7988.66,
14131,09:43:00,09:43:00,11605,20,8357.76,
14131,09:46:00,09:46:00,11607,21,8999.6,
14131,09:49:00,09:49:00,1421,22,9741.46,
14131,09:50:00,09:50:00,1423,23,10116.4,
14131,09:51:00,09:51:00,1425,24,10425.5,
14131,09:53:00,09:53:00,164560,25,11178.62,
14131,09:55:00,09:55:00,1408,26,11481.59,
14249,18:18:00,18:18:00,1148,1,39.05,
14249,18:18:00,18:18:00,1145,2,345.61,
14249,18:19:00,18:19:00,138223,3,626.77,
14249,18:21:00,18:21:00,1154,4,1067.14,
14249,18:22:00,18:22:00,1157,5,1543.68,
14249,18:24:00,18:24:00,1185,6,2435.82,
14249,18:25:00,18:25:00,1183,7,2877.22,
14249,18:27:00,18:27:00,138369,8,3508.81,
14249,18:28:00,18:28:00,1218,9,3876.73,
14249,18:29:00,18:29:00,138367,10,4319.35,
14249,18:30:00,18:30:00,1235,11,4537.31,
14249,18:32:00,18:32:00,1624,12,4877.91,
14249,18:33:00,18:33:00,1221,13,5326.74,
14249,18:35:00,18:35:00,1225,14,5715.83,
14249,18:37:00,18:37:00,159198,15,6153.85,
14249,18:38:00,18:38:00,159196,16,6492.4,
14249,18:40:00,18:40:00,159195,17,6975.5,
14249,18:44:00,18:44:00,159204,18,7540.34,
14249,18:47:00,18:47:00,1317,19,7988.66,
14249,18:48:00,18:48:00,11605,20,8357.76,
14249,18:51:00,18:51:00,11607,21,8999.6,
14249,18:54:00,18:54:00,1421,22,9741.46,
14249,18:55:00,18:55:00,1423,23,10116.4,
14249,18:56:00,18:56:00,1425,24,10425.5,
14249,18:58:00,18:58:00,164560,25,11178.62,
14249,19:00:00,19:00:00,1408,26,11481.59,
14457,21:24:00,21:24:00,1148,1,39.05,
14457,21:24:00,21:24:00,1145,2,345.61,
14457,21:25:00,21:25:00,138223,3,626.77,
14457,21:26:00,21:26:00,1154,4,1067.14,
14457,21:28:00,21:28:00,1157,5,1543.68,
14457,21:30:00,21:30:00,1185,6,2435.82,
14457,21:31:00,21:31:00,1183,7,2877.22,
14457,21:32:00,21:32:00,138369,8,3508.81,
14457,21:34:00,21:34:00,1218,9,3876.73,
14457,21:35:00,21:35:00,138367,10,4319.35,
14457,21:36:00,21:36:00,1235,11,4537.31,
14457,21:37:00,21:37:00,1624,12,4877.91,
14457,21:39:00,21:39:00,1221,13,5326.74,
14457,21:41:00,21:41:00,1225,14,5715.83,
14457,21:42:00,21:42:00,159198,15,6153.85,
14457,21:44:00,21:44:00,159196,16,6492.4,
14457,21:46:00,21:46:00,159195,17,6975.5,
14457,21:50:00,21:50:00,159204,18,7540.34,
14457,21:52:00,21:52:00,1317,19,7988.66,
14457,21:53:00,21:53:00,11605,20,8357.76,
14457,21:56:00,21:56:00,11607,21,8999.6,
14457,21:58:00,21:58:00,1421,22,9741.46,
14457,22:00:00,22:00:00,1423,23,10116.4,
14457,22:01:00,22:01:00,1425,24,10425.5,
14457,22:03:00,22:03:00,164560,25,11178.62,
14457,22:04:00,22:04:00,1408,26,11481.59,
14478,13:31:00,13:31:00,1148,1,39.05,
14478,13:31:00,13:31:00,1145,2,345.61,
14478,13:32:00,13:32:00,138223,3,626.77,
14478,13:34:00,13:34:00,1154,4,1067.14,
14478,13:35:00,13:35:00,1157,5,1543.68,
14478,13:37:00,13:37:00,1185,6,2435.82,
14478,13:38:00,13:38:00,1183,7,2877.22,
14478,13:40:00,13:40:00,138369,8,3508.81,
14478,13:41:00,13:41:00,1218,9,3876.73,
14478,13:42:00,13:42:00,138367,10,4319.35,
14478,13:43:00,13:43:00,1235,11,4537.31,
14478,13:45:00,13:45:00,1624,12,4877.91,
14478,13:46:00,13:46:00,1221,13,5326.74,
14478,13:48:00,13:48:00,1225,14,5715.83,
14478,13:50:00,13:50:00,159198,15,6153.85,
14478,13:51:00,13:51:00,159196,16,6492.4,
14478,13:54:00,13:54:00,159195,17,6975.5,
14478,13:57:00,13:57:00,159204,18,7540.34,
14478,14:00:00,14:00:00,1317,19,7988.66,
14478,14:01:00,14:01:00,11605,20,8357.76,
14478,14:04:00,14:04:00,11607,21,8999.6,
14478,14:07:00,14:07:00,1421,22,9741.46,
14478,14:08:00,14:08:00,1423,23,10116.4,
14478,14:09:00,14:09:00,1425,24,10425.5,
14478,14:11:00,14:11:00,164560,25,11178.62,
14478,14:13:00,14:13:00,1408,26,11481.59,
14503,14:00:00,14:00:00,1148,1,39.05,
14503,14:00:00,14:00:00,1145,2,345.61,
14503,14:01:00,14:01:00,138223,3,626.77,
14503,14:03:00,14:03:00,1154,4,1067.14,
14503,14:04:00,14:04:00,1157,5,1543.68,
14503,14:06:00,14:06:00,1185,6,2435.82,
14503,14:07:00,14:07:00,1183,7,2877.22,
14503,14:09:00,14:09:00,138369,8,3508.81,
14503,14:10:00,14:10:00,1218,9,3876.73,
14503,14:11:00,14:11:00,138367,10,4319.35,
14503,14:12:00,14:12:00,1235,11,4537.31,
14503,14:14:00,14:14:00,1624,12,4877.91,
14503,14:15:00,14:15:00,1221,13,5326.74,
14503,14:17:00,14:17:00,1225,14,5715.83,
14503,14:19:00,14:19:00,159198,15,6153.85,
14503,14:20:00,14:20:00,159196,16,6492.4,
14503,14:22:00,14:22:00,159195,17,6975.5,
14503,14:26:00,14:26:00,159204,18,7540.34,
14503,14:29:00,14:29:00,1317,19,7988.66,
14503,14:30:00,14:30:00,11605,20,8357.76,
14503,14:33:00,14:33:00,11607,21,8999.6,
14503,14:36:00,14:36:00,1421,22,9741.46,
14503,14:37:00,14:37:00,1423,23,10116.4,
14503,14:38:00,14:38:00,1425,24,10425.5,
14503,14:40:00,14:40:00,164560,25,11178.62,
14503,14:42:00,14:42:00,1408,26,11481.59,
14576,22:52:00,22:52:00,1148,1,39.05,
14576,22:52:00,22:52:00,1145,2,345.61,
14576,22:53:00,22:53:00,138223,3,626.77,
14576,22:54:00,22:54:00,1154,4,1067.14,
14576,22:56:00,22:56:00,1157,5,1543.68,
14576,22:58:00,22:58:00,1185,6,2435.82,
14576,22:59:00,22:59:00,1183,7,2877.22,
14576,23:00:00,23:00:00,138369,8,3508.81,
14576,23:02:00,23:02:00,1218,9,3876.73,
14576,23:03:00,23:03:00,138367,10,4319.35,
14576,23:04:00,23:04:00,1235,11,4537.31,
14576,23:05:00,23:05:00,1624,12,4877.91,
14576,23:07:00,23:07:00,1221,13,5326.74,
14576,23:09:00,23:09:00,1225,14,5715.83,
14576,23:10:00,23:10:00,159198,15,6153.85,
14576,23:12:00,23:12:00,159196,16,6492.4,
14576,23:14:00,23:14:00,159195,17,6975.5,
14576,23:18:00,23:18:00,159204,18,7540.34,
14576,23:20:00,23:20:00,1317,19,7988.66,
14576,23:21:00,23:21:00,11605,20,8357.76,
14576,23:24:00,23:24:00,11607,21,8999.6,
14576,23:26:00,23:26:00,1421,22,9741.46,
14576,23:28:00,23:28:00,1423,23,10116.4,
14576,23:29:00,23:29:00,1425,24,10425.5,
14576,23:31:00,23:31:00,164560,25,11178.62,
14576,23:32:00,23:32:00,1408,26,11481.59,
14629,13:00:00,13:00:00,1148,1,39.05,
14629,13:00:00,13:00:00,1145,2,345.61,
14629,13:01:00,13:01:00,138223,3,626.77,
14629,13:03:00,13:03:00,1154,4,1067.14,
14629,13:04:00,13:04:00,1157,5,1543.68,
14629,13:06:00,13:06:00,1185,6,2435.82,
14629,13:07:00,13:07:00,1183,7,2877.22,
14629,13:09:00,13:09:00,138369,8,3508.81,
14629,13:10:00,13:10:00,1218,9,3876.73,
14629,13:11:00,13:11:00,138367,10,4319.35,
14629,13:12:00,13:12:00,1235,11,4537.31,
14629,13:14:00,13:14:00,1624,12,4877.91,
14629,13:15:00,13:15:00,1221,13,5326.74,
14629,13:17:00,13:17:00,1225,14,5715.83,
14629,13:19:00,13:19:00,159198,15,6153.85,
14629,13:20:00,13:20:00,159196,16,6492.4,
14629,13:22:00,13:22:00,159195,17,6975.5,
14629,13:26:00,13:26:00,159204,18,7540.34,
14629,13:29:00,13:29:00,1317,19,7988.66,
14629,13:30:00,13:30:00,11605,20,8357.76,
14629,13:33:00,13:33:00,11607,21,8999.6,
14629,13:36:00,13:36:00,1421,22,9741.46,
14629,13:37:00,13:37:00,1423,23,10116.4,
14629,13:38:00,13:38:00,1425,24,10425.5,
14629,13:40:00,13:40:00,164560,25,11178.62,
14629,13:42:00,13:42:00,1408,26,11481.59,
14645,09:22:00,09:22:00,1248,1,685.46,
14645,09:24:00,09:24:00,1330,2,1171.35,
14645,09:26:00,09:26:00,1288,3,1643.62,
14645,09:28:00,09:28:00,1635,4,2208.86,
14645,09:31:00,09:31:00,3605,5,2582.53,
14645,09:34:00,09:34:00,1317,6,3151.58,
14645,09:35:00,09:35:00,11605,7,3520.86,
14645,09:38:00,09:38:00,11607,8,4162.7,
14645,09:40:00,09:40:00,1421,9,4904.57,
14645,09:42:00,09:42:00,1423,10,5279.52,
14645,09:43:00,09:43:00,1425,11,5588.62,
14645,09:45:00,09:45:00,164560,12,6341.73,
14645,09:47:00,09:47:00,1408,13,6644.7,
14750,13:00:00,13:00:00,1148,1,39.05,
14750,13:00:00,13:00:00,1145,2,345.61,
14750,13:01:00,13:01:00,138223,3,626.77,
14750,13:03:00,13:03:00,1154,4,1067.14,
14750,13:04:00,13:04:00,1157,5,1543.68,
14750,13:06:00,13:06:00,1185,6,2435.82,
14750,13:07:00,13:07:00,1183,7,2877.22,
14750,13:09:00,13:09:00,138369,8,3508.81,
14750,13:10:00,13:10:00,1218,9,3876.73,
14750,13:11:00,13:11:00,138367,10,4319.35,
14750,13:12:00,13:12:00,1235,11,4537.31,
14750,13:14:00,13:14:00,1624,12,4877.91,
14750,13:15:00,13:15:00,1221,13,5326.74,
14750,13:17:00,13:17:00,1225,14,5715.83,
14750,13:19:00,13:19:00,159198,15,6153.85,
14750,13:20:00,13:20:00,159196,16,6492.4,
14750,13:22:00,13:22:00,159195,17,6975.5,
14750,13:26:00,13:26:00,159204,18,7540.34,
14750,13:29:00,13:29:00,1317,19,7988.66,
14750,13:30:00,13:30:00,11605,20,8357.76,
14750,13:33:00,13:33:00,11607,21,8999.6,
14750,13:36:00,13:36:00,1421,22,9741.46,
14750,13:37:00,13:37:00,1423,23,10116.4,
14750,13:38:00,13:38:00,1425,24,10425.5,
14750,13:40:00,13:40:00,164560,25,11178.62,
14750,13:42:00,13:42:00,1408,26,11481.59,
14779,06:18:00,06:18:00,1148,1,39.05,
14779,06:18:00,06:18:00,1145,2,345.61,
14779,06:19:00,06:19:00,138223,3,626.77,
14779,06:20:00,06:20:00,1154,4,1067.14,
14779,06:22:00,06:22:00,1157,5,1543.68,
14779,06:24:00,06:24:00,1185,6,2435.82,
14779,06:25:00,06:25:00,1183,7,2877.22,
14779,06:26:00,06:26:00,138369,8,3508.81,
14779,06:28:00,06:28:00,1218,9,3876.73,
14779,06:29:00,06:29:00,138367,10,4319.35,
14779,06:30:00,06:30:00,1235,11,4537.31,
14779,06:31:00,06:31:00,1624,12,4877.91,
14779,06:33:00,06:33:00,1221,13,5326.74,
14779,06:34:00,06:34:00,1225,14,5715.83,
14779,06:36:00,06:36:00,159198,15,6153.85,
14779,06:37:00,06:37:00,159196,16,6492.4,
14779,06:39:00,06:39:00,159195,17,6975.5,
14779,06:43:00,06:43:00,159204,18,7540.34,
14779,06:45:00,06:45:00,1317,19,7988.66,
14779,06:46:00,06:46:00,11605,20,8357.76,
14779,06:49:00,06:49:00,11607,21,8999.6,
14779,06:51:00,06:51:00,1421,22,9741.46,
14779,06:53:00,06:53:00,1423,23,10116.4,
14779,06:54:00,06:54:00,1425,24,10425.5,
14779,06:56:00,06:56:00,164560,25,11178.62,
14779,06:57:00,06:57:00,1408,26,11481.59,
14852,16:13:00,16:13:00,1148,1,39.05,
14852,16:13:00,16:13:00,1145,2,345.61,
14852,16:14:00,16:14:00,138223,3,626.77,
14852,16:16:00,16:16:00,1154,4,1067.14,
14852,16:17:00,16:17:00,1157,5,1543.68,
14852,16:19:00,16:19:00,1185,6,2435.82,
14852,16:20:00,16:20:00,1183,7,2877.22,
14852,16:22:00,16:22:00,138369,8,3508.81,
14852,16:23:00,16:23:00,1218,9,3876.73,
14852,16:24:00,16:24:00,138367,10,4319.35,
14852,16:25:00,16:25:00,1235,11,4537.31,
14852,16:27:00,16:27:00,1624,12,4877.91,
14852,16:28:00,16:28:00,1221,13,5326.74,
14852,16:30:00,16:30:00,1225,14,5715.83,
14852,16:32:00,16:32:00,159198,15,6153.85,
14852,16:33:00,16:33:00,159196,16,6492.4,
14852,16:36:00,16:36:00,159195,17,6975.5,
14852,16:39:00,16:39:00,159204,18,7540.34,
14852,16:42:00,16:42:00,1317,19,7988.66,
14852,16:43:00,16:43:00,11605,20,8357.76,
14852,16:46:00,16:46:00,11607,21,8999.6,
14852,16:49:00,16:49:00,1421,22,9741.46,
14852,16:50:00,16:50:00,1423,23,10116.4,
14852,16:51:00,16:51:00,1425,24,10425.5,
14852,16:53:00,16:53:00,164560,25,11178.62,
14852,16:55:00,16:55:00,1408,26,11481.59,
14895,05:20:00,05:20:00,1148,1,39.05,
14895,05:20:00,05:20:00,1145,2,345.61,
14895,05:21:00,05:21:00,138223,3,626.77,
14895,05:22:00,05:22:00,1154,4,1067.14,
14895,05:24:00,05:24:00,1157,5,1543.68,
14895,05:26:00,05:26:00,1185,6,2435.82,
14895,05:27:00,05:27:00,1183,7,2877.22,
14895,05:28:00,05:28:00,138369,8,3508.81,
14895,05:30:00,05:30:00,1218,9,3876.73,
14895,05:31:00,05:31:00,138367,10,4319.35,
14895,05:32:00,05:32:00,1235,11,4537.31,
14895,05:33:00,05:33:00,1624,12,4877.91,
14895,05:35:00,05:35:00,1221,13,5326.74,
14895,05:36:00,05:36:00,1225,14,5715.83,
14895,05:38:00,05:38:00,159198,15,6153.85,
14895,05:39:00,05:39:00,159196,16,6492.4,
14895,05:41:00,05:41:00,159195,17,6975.5,
14895,05:43:00,05:43:00,159204,18,7540.34,
14895,05:45:00,05:45:00,1317,19,7988.66,
14895,05:47:00,05:47:00,11605,20,8357.76,
14895,05:49:00,05:49:00,11607,21,8999.6,
14895,05:51:00,05:51:00,1421,22,9741.46,
14895,05:53:00,05:53:00,1423,23,10116.4,
14895,05:54:00,05:54:00,1425,24,10425.5,
14895,05:56:00,05:56:00,164560,25,11178.62,
14895,05:57:00,05:57:00,1408,26,11481.59,
14921,23:50:00,23:50:00,1148,1,39.05,
14921,23:50:00,23:50:00,1145,2,345.61,
14921,23:51:00,23:51:00,138223,3,626.77,
14921,23:52:00,23:52:00,1154,4,1067.14,
14921,23:54:00,23:54:00,1157,5,1543.68,
14921,23:55:00,23:55:00,1185,6,2435.82,
14921,23:57:00,23:57:00,1183,7,2877.22,
14921,23:58:00,23:58:00,138369,8,3508.81,
14921,24:00:00,24:00:00,1218,9,3876.73,
14921,24:01:00,24:01:00,138367,10,4319.35,
14921,24:02:00,24:02:00,1235,11,4537.31,
14921,24:03:00,24:03:00,1624,12,4877.91,
14921,24:04:00,24:04:00,1221,13,5326.74,
14921,24:06:00,24:06:00,1225,14,5715.83,
14921,24:07:00,24:07:00,159198,15,6153.85,
14921,24:09:00,24:09:00,159196,16,6492.4,
14921,24:11:00,24:11:00,159195,17,6975.5,
14921,24:13:00,24:13:00,159204,18,7540.34,
14921,24:15:00,24:15:00,1317,19,7988.66,
14921,24:16:00,24:16:00,11605,20,8357.76,
14921,24:18:00,24:18:00,11607,21,8999.6,
14921,24:21:00,24:21:00,1421,22,9741.46,
14921,24:22:00,24:22:00,1423,23,10116.4,
14921,24:23:00,24:23:00,1425,24,10425.5,
14921,24:25:00,24:25:00,164560,25,11178.62,
14921,24:26:00,24:26:00,1408,26,11481.59,
14928,05:00:00,05:00:00,1148,1,39.05,
14928,05:00:00,05:00:00,1145,2,345.61,
14928,05:01:00,05:01:00,138223,3,626.77,
14928,05:02:00,05:02:00,1154,4,1067.14,
14928,05:04:00,05:04:00,1157,5,1543.68,
14928,05:06:00,05:06:00,1185,6,2435.82,
14928,05:07:00,05:07:00,1183,7,2877.22,
14928,05:08:00,05:08:00,138369,8,3508.81,
14928,05:10:00,05:10:00,1218,9,3876.73,
14928,05:11:00,05:11:00,138367,10,4319.35,
14928,05:12:00,05:12:00,1235,11,4537.31,
14928,05:13:00,05:13:00,1624,12,4877.91,
14928,05:15:00,05:15:00,1221,13,5326.74,
14928,05:16:00,05:16:00,1225,14,5715.83,
14928,05:18:00,05:18:00,159198,15,6153.85,
14928,05:19:00,05:19:00,159196,16,6492.4,
14928,05:21:00,05:21:00,159195,17,6975.5,
14928,05:23:00,05:23:00,159204,18,7540.34,
14928,05:25:00,05:25:00,1317,19,7988.66,
14928,05:27:00,05:27:00,11605,20,8357.76,
14928,05:29:00,05:29:00,11607,21,8999.6,
14928,05:31:00,05:31:00,1421,22,9741.46,
14928,05:33:00,05:33:00,1423,23,10116.4,
14928,05:34:00,05:34:00,1425,24,10425.5,
14928,05:36:00,05:36:00,164560,25,11178.62,
14928,05:37:00,05:37:00,1408,26,11481.59,
14977,07:31:00,07:31:00,1148,1,39.05,
14977,07:31:00,07:31:00,1145,2,345.61,
14977,07:32:00,07:32:00,138223,3,626.77,
14977,07:34:00,07:34:00,1154,4,1067.14,
14977,07:35:00,07:35:00,1157,5,1543.68,
14977,07:37:00,07:37:00,1185,6,2435.82,
14977,07:38:00,07:38:00,1183,7,2877.22,
14977,07:40:00,07:40:00,138369,8,3508.81,
14977,07:41:00,07:41:00,1218,9,3876.73,
14977,07:42:00,07:42:00,138367,10,4319.35,
14977,07:43:00,07:43:00,1235,11,4537.31,
14977,07:45:00,07:45:00,1624,12,4877.91,
14977,07:46:00,07:46:00,1221,13,5326.74,
14977,07:48:00,07:48:00,1225,14,5715.83,
14977,07:50:00,07:50:00,159198,15,6153.85,
14977,07:51:00,07:51:00,159196,16,6492.4,
14977,07:53:00,07:53:00,159195,17,6975.5,
14977,07:57:00,07:57:00,159204,18,7540.34,
14977,08:00:00,08:00:00,1317,19,7988.66,
14977,08:01:00,08:01:00,11605,20,8357.76,
14977,08:04:00,08:04:00,11607,21,8999.6,
14977,08:06:00,08:06:00,1421,22,9741.46,
14977,08:08:00,08:08:00,1423,23,10116.4,
14977,08:09:00,08:09:00,1425,24,10425.5,
14977,08:11:00,08:11:00,164560,25,11178.62,
14977,08:12:00,08:12:00,1408,26,11481.59,
15110,19:05:00,19:05:00,1148,1,39.05,
15110,19:05:00,19:05:00,1145,2,345.61,
15110,19:06:00,19:06:00,138223,3,626.77,
15110,19:08:00,19:08:00,1154,4,1067.14,
15110,19:09:00,19:09:00,1157,5,1543.68,
15110,19:11:00,19:11:00,1185,6,2435.82,
15110,19:12:00,19:12:00,1183,7,2877.22,
15110,19:14:00,19:14:00,138369,8,3508.81,
15110,19:15:00,19:15:00,1218,9,3876.73,
15110,19:16:00,19:16:00,138367,10,4319.35,
15110,19:17:00,19:17:00,1235,11,4537.31,
15110,19:19:00,19:19:00,1624,12,4877.91,
15110,19:20:00,19:20:00,1221,13,5326.74,
15110,19:22:00,19:22:00,1225,14,5715.83,
15110,19:24:00,19:24:00,159198,15,6153.85,
15110,19:25:00,19:25:00,159196,16,6492.4,
15110,19:27:00,19:27:00,159195,17,6975.5,
15110,19:31:00,19:31:00,159204,18,7540.34,
15110,19:34:00,19:34:00,1317,19,7988.66,
15110,19:35:00,19:35:00,11605,20,8357.76,
15110,19:38:00,19:38:00,11607,21,8999.6,
15110,19:41:00,19:41:00,1421,22,9741.46,
15110,19:42:00,19:42:00,1423,23,10116.4,
15110,19:43:00,19:43:00,1425,24,10425.5,
15110,19:45:00,19:45:00,164560,25,11178.62,
15110,19:47:00,19:47:00,1408,26,11481.59,
15139,16:49:00,16:49:00,1148,1,39.05,
15139,16:49:00,16:49:00,1145,2,345.61,
15139,16:50:00,16:50:00,138223,3,626.77,
15139,16:52:00,16:52:00,1154,4,1067.14,
15139,16:53:00,16:53:00,1157,5,1543.68,
15139,16:55:00,16:55:00,1185,6,2435.82,
15139,16:56:00,16:56:00,1183,7,2877.22,
15139,16:58:00,16:58:00,138369,8,3508.81,
15139,16:59:00,16:59:00,1218,9,3876.73,
15139,17:00:00,17:00:00,138367,10,4319.35,
15139,17:01:00,17:01:00,1235,11,4537.31,
15139,17:03:00,17:03:00,1624,12,4877.91,
15139,17:04:00,17:04:00,1221,13,5326.74,
15139,17:06:00,17:06:00,1225,14,5715.83,
15139,17:08:00,17:08:00,159198,15,6153.85,
15139,17:09:00,17:09:00,159196,16,6492.4,
15139,17:12:00,17:12:00,159195,17,6975.5,
15139,17:15:00,17:15:00,159204,18,7540.34,
15139,17:18:00,17:18:00,1317,19,7988.66,
15139,17:19:00,17:19:00,11605,20,8357.76,
15139,17:22:00,17:22:00,11607,21,8999.6,
15139,17:25:00,17:25:00,1421,22,9741.46,
15139,17:26:00,17:26:00,1423,23,10116.4,
15139,17:27:00,17:27:00,1425,24,10425.5,
15139,17:29:00,17:29:00,164560,25,11178.62,
15139,17:31:00,17:31:00,1408,26,11481.59,
15175,15:40:00,15:40:00,1148,1,39.05,
15175,15:40:00,15:40:00,1145,2,345.61,
15175,15:41:00,15:41:00,138223,3,626.77,
15175,15:43:00,15:43:00,1154,4,1067.14,
15175,15:44:00,15:44:00,1157,5,1543.68,
15175,15:46:00,15:46:00,1185,6,2435.82,
15175,15:47:00,15:47:00,1183,7,2877.22,
15175,15:49:00,15:49:00,138369,8,3508.81,
15175,15:50:00,15:50:00,1218,9,3876.73,
15175,15:51:00,15:51:00,138367,10,4319.35,
15175,15:52:00,15:52:00,1235,11,4537.31,
15175,15:54:00,15:54:00,1624,12,4877.91,
15175,15:55:00,15:55:00,1221,13,5326.74,
15175,15:57:00,15:57:00,1225,14,5715.83,
15175,15:59:00,15:59:00,159198,15,6153.85,
15175,16:00:00,16:00:00,159196,16,6492.4,
15175,16:02:00,16:02:00,159195,17,6975.5,
15175,16:06:00,16:06:00,159204,18,7540.34,
15175,16:09:00,16:09:00,1317,19,7988.66,
15175,16:10:00,16:10:00,11605,20,8357.76,
15175,16:13:00,16:13:00,11607,21,8999.6,
15175,16:16:00,16:16:00,1421,22,9741.46,
15175,16:17:00,16:17:00,1423,23,10116.4,
15175,16:18:00,16:18:00,1425,24,10425.5,
15175,16:20:00,16:20:00,164560,25,11178.62,
15175,16:22:00,16:22:00,1408,26,11481.59,
15292,10:47:00,10:47:00,1148,1,39.05,
15292,10:47:00,10:47:00,1145,2,345.61,
15292,10:48:00,10:48:00,138223,3,626.77,
15292,10:50:00,10:50:00,1154,4,1067.14,
15292,10:51:00,10:51:00,1157,5,1543.68,
15292,10:53:00,10:53:00,1185,6,2435.82,
15292,10:54:00,10:54:00,1183,7,2877.22,
15292,10:56:00,10:56:00,138369,8,3508.81,
15292,10:57:00,10:57:00,1218,9,3876.73,
15292,10:58:00,10:58:00,138367,10,4319.35,
15292,10:59:00,10:59:00,1235,11,4537.31,
15292,11:01:00,11:01:00,1624,12,4877.91,
15292,11:02:00,11:02:00,1221,13,5326.74,
15292,11:04:00,11:04:00,1225,14,5715.83,
15292,11:06:00,11:06:00,159198,15,6153.85,
15292,11:07:00,11:07:00,159196,16,6492.4,
15292,11:09:00,11:09:00,159195,17,6975.5,
15292,11:13:00,11:13:00,159204,18,7540.34,
15292,11:16:00,11:16:00,1317,19,7988.66,
15292,11:17:00,11:17:00,11605,20,8357.76,
15292,11:20:00,11:20:00,11607,21,8999.6,
15292,11:23:00,11:23:00,1421,22,9741.46,
15292,11:24:00,11:24:00,1423,23,10116.4,
15292,11:25:00,11:25:00,1425,24,10425.5,
15292,11:27:00,11:27:00,164560,25,11178.62,
15292,11:29:00,11:29:00,1408,26,11481.59,
15303,06:37:00,06:37:00,1148,1,39.05,
15303,06:37:00,06:37:00,1145,2,345.61,
15303,06:38:00,06:38:00,138223,3,626.77,
15303,06:39:00,06:39:00,1154,4,1067.14,
15303,06:41:00,06:41:00,1157,5,1543.68,
15303,06:43:00,06:43:00,1185,6,2435.82,
15303,06:44:00,06:44:00,1183,7,2877.22,
15303,06:45:00,06:45:00,138369,8,3508.81,
15303,06:47:00,06:47:00,1218,9,3876.73,
15303,06:48:00,06:48:00,138367,10,4319.35,
15303,06:49:00,06:49:00,1235,11,4537.31,
15303,06:50:00,06:50:00,1624,12,4877.91,
15303,06:52:00,06:52:00,1221,13,5326.74,
15303,06:53:00,06:53:00,1225,14,5715.83,
15303,06:55:00,06:55:00,159198,15,6153.85,
15303,06:56:00,06:56:00,159196,16,6492.4,
15303,06:58:00,06:58:00,159195,17,6975.5,
15303,07:02:00,07:02:00,159204,18,7540.34,
15303,07:04:00,07:04:00,1317,19,7988.66,
15303,07:05:00,07:05:00,11605,20,8357.76,
15303,07:08:00,07:08:00,11607,21,8999.6,
15303,07:10:00,07:10:00,1421,22,9741.46,
15303,07:12:00,07:12:00,1423,23,10116.4,
15303,07:13:00,07:13:00,1425,24,10425.5,
15303,07:15:00,07:15:00,164560,25,11178.62,
15303,07:16:00,07:16:00,1408,26,11481.59,
15395,20:29:00,20:29:00,1148,1,39.05,
15395,20:29:00,20:29:00,1145,2,345.61,
15395,20:30:00,20:30:00,138223,3,626.77,
15395,20:32:00,20:32:00,1154,4,1067.14,
15395,20:33:00,20:33:00,1157,5,1543.68,
15395,20:35:00,20:35:00,1185,6,2435.82,
15395,20:36:00,20:36:00,1183,7,2877.22,
15395,20:38:00,20:38:00,138369,8,3508.81,
15395,20:39:00,20:39:00,1218,9,3876.73,
15395,20:40:00,20:40:00,138367,10,4319.35,
15395,20:41:00,20:41:00,1235,11,4537.31,
15395,20:43:00,20:43:00,1624,12,4877.91,
15395,20:44:00,20:44:00,1221,13,5326.74,
15395,20:46:00,20:46:00,1225,14,5715.83,
15395,20:48:00,20:48:00,159198,15,6153.85,
15395,20:49:00,20:49:00,159196,16,6492.4,
15395,20:51:00,20:51:00,159195,17,6975.5,
15395,20:55:00,20:55:00,159204,18,7540.34,
15395,20:57:00,20:57:00,1317,19,7988.66,
15395,20:59:00,20:59:00,11605,20,8357.76,
15395,21:01:00,21:01:00,11607,21,8999.6,
15395,21:04:00,21:04:00,1421,22,9741.46,
15395,21:05:00,21:05:00,1423,23,10116.4,
15395,21:06:00,21:06:00,1425,24,10425.5,
15395,21:08:00,21:08:00,164560,25,11178.62,
15395,21:10:00,21:10:00,1408,26,11481.59,
15648,21:09:00,21:09:00,1148,1,39.05,
15648,21:09:00,21:09:00,1145,2,345.61,
15648,21:10:00,21:10:00,138223,3,626.77,
15648,21:12:00,21:12:00,1154,4,1067.14,
15648,21:13:00,21:13:00,1157,5,1543.68,
15648,21:15:00,21:15:00,1185,6,2435.82,
15648,21:16:00,21:16:00,1183,7,2877.22,
15648,21:18:00,21:18:00,138369,8,3508.81,
15648,21:19:00,21:19:00,1218,9,3876.73,
15648,21:20:00,21:20:00,138367,10,4319.35,
15648,21:21:00,21:21:00,1235,11,4537.31,
15648,21:23:00,21:23:00,1624,12,4877.91,
15648,21:24:00,21:24:00,1221,13,5326.74,
15648,21:26:00,21:26:00,1225,14,5715.83,
15648,21:28:00,21:28:00,159198,15,6153.85,
15648,21:29:00,21:29:00,159196,16,6492.4,
15648,21:31:00,21:31:00,159195,17,6975.5,
15648,21:35:00,21:35:00,159204,18,7540.34,
15648,21:37:00,21:37:00,1317,19,7988.66,
15648,21:39:00,21:39:00,11605,20,8357.76,
15648,21:41:00,21:41:00,11607,21,8999.6,
15648,21:44:00,21:44:00,1421,22,9741.46,
15648,21:45:00,21:45:00,1423,23,10116.4,
15648,21:46:00,21:46:00,1425,24,10425.5,
15648,21:48:00,21:48:00,164560,25,11178.62,
15648,21:50:00,21:50:00,1408,26,11481.59,
15688,23:30:00,23:30:00,1148,1,39.05,
15688,23:30:00,23:30:00,1145,2,345.61,
15688,23:31:00,23:31:00,138223,3,626.77,
15688,23:32:00,23:32:00,1154,4,1067.14,
15688,23:34:00,23:34:00,1157,5,1543.68,
15688,23:35:00,23:35:00,1185,6,2435.82,
15688,23:37:00,23:37:00,1183,7,2877.22,
15688,23:38:00,23:38:00,138369,8,3508.81,
15688,23:40:00,23:40:00,1218,9,3876.73,
15688,23:41:00,23:41:00,138367,10,4319.35,
15688,23:42:00,23:42:00,1235,11,4537.31,
15688,23:43:00,23:43:00,1624,12,4877.91,
15688,23:44:00,23:44:00,1221,13,5326.74,
15688,23:46:00,23:46:00,1225,14,5715.83,
15688,23:48:00,23:48:00,159198,15,6153.85,
15688,23:49:00,23:49:00,159196,16,6492.4,
15688,23:51:00,23:51:00,159195,17,6975.5,
15688,23:54:00,23:54:00,159204,18,7540.34,
15688,23:57:00,23:57:00,1317,19,7988.66,
15688,23:58:00,23:58:00,11605,20,8357.76,
15688,24:00:00,24:00:00,11607,21,8999.6,
15688,24:03:00,24:03:00,1421,22,9741.46,
15688,24:04:00,24:04:00,1423,23,10116.4,
15688,24:05:00,24:05:00,1425,24,10425.5,
15688,24:07:00,24:07:00,164560,25,11178.62,
15688,24:08:00,24:08:00,1408,26,11481.59,
15697,15:01:00,15:01:00,1148,1,39.05,
15697,15:01:00,15:01:00,1145,2,345.61,
15697,15:02:00,15:02:00,138223,3,626.77,
15697,15:04:00,15:04:00,1154,4,1067.14,
15697,15:05:00,15:05:00,1157,5,1543.68,
15697,15:07:00,15:07:00,1185,6,2435.82,
15697,15:08:00,15:08:00,1183,7,2877.22,
15697,15:10:00,15:10:00,138369,8,3508.81,
15697,15:11:00,15:11:00,1218,9,3876.73,
15697,15:12:00,15:12:00,138367,10,4319.35,
15697,15:13:00,15:13:00,1235,11,4537.31,
15697,15:15:00,15:15:00,1624,12,4877.91,
15697,15:16:00,15:16:00,1221,13,5326.74,
15697,15:18:00,15:18:00,1225,14,5715.83,
15697,15:20:00,15:20:00,159198,15,6153.85,
15697,15:21:00,15:21:00,159196,16,6492.4,
15697,15:24:00,15:24:00,159195,17,6975.5,
15697,15:27:00,15:27:00,159204,18,7540.34,
15697,15:30:00,15:30:00,1317,19,7988.66,
15697,15:31:00,15:31:00,11605,20,8357.76,
15697,15:34:00,15:34:00,11607,21,8999.6,
15697,15:37:00,15:37:00,1421,22,9741.46,
15697,15:38:00,15:38:00,1423,23,10116.4,
15697,15:39:00,15:39:00,1425,24,10425.5,
15697,15:41:00,15:41:00,164560,25,11178.62,
15697,15:43:00,15:43:00,1408,26,11481.59,
15753,09:37:00,09:37:00,1148,1,39.05,
15753,09:37:00,09:37:00,1145,2,345.61,
15753,09:38:00,09:38:00,138223,3,626.77,
15753,09:40:00,09:40:00,1154,4,1067.14,
15753,09:41:00,09:41:00,1157,5,1543.68,
15753,09:43:00,09:43:00,1185,6,2435.82,
15753,09:44:00,09:44:00,1183,7,2877.22,
15753,09:46:00,09:46:00,138369,8,3508.81,
15753,09:47:00,09:47:00,1218,9,3876.73,
15753,09:48:00,09:48:00,138367,10,4319.35,
15753,09:49:00,09:49:00,1235,11,4537.31,
15753,09:51:00,09:51:00,1624,12,4877.91,
15753,09:52:00,09:52:00,1221,13,5326.74,
15753,09:54:00,09:54:00,1225,14,5715.83,
15753,09:56:00,09:56:00,159198,15,6153.85,
15753,09:57:00,09:57:00,159196,16,6492.4,
15753,09:59:00,09:59:00,159195,17,6975.5,
15753,10:03:00,10:03:00,159204,18,7540.34,
15753,10:06:00,10:06:00,1317,19,7988.66,
15753,10:07:00,10:07:00,11605,20,8357.76,
15753,10:10:00,10:10:00,11607,21,8999.6,
15753,10:13:00,10:13:00,1421,22,9741.46,
15753,10:14:00,10:14:00,1423,23,10116.4,
15753,10:15:00,10:15:00,1425,24,10425.5,
15753,10:17:00,10:17:00,164560,25,11178.62,
15753,10:19:00,10:19:00,1408,26,11481.59,
15754,23:10:00,23:10:00,1148,1,39.05,
15754,23:10:00,23:10:00,1145,2,345.61,
15754,23:11:00,23:11:00,138223,3,626.77,
15754,23:12:00,23:12:00,1154,4,1067.14,
15754,23:14:00,23:14:00,1157,5,1543.68,
15754,23:16:00,23:16:00,1185,6,2435.82,
15754,23:17:00,23:17:00,1183,7,2877.22,
15754,23:18:00,23:18:00,138369,8,3508.81,
15754,23:20:00,23:20:00,1218,9,3876.73,
15754,23:21:00,23:21:00,138367,10,4319.35,
15754,23:22:00,23:22:00,1235,11,4537.31,
15754,23:23:00,23:23:00,1624,12,4877.91,
15754,23:25:00,23:25:00,1221,13,5326.74,
15754,23:27:00,23:27:00,1225,14,5715.83,
15754,23:28:00,23:28:00,159198,15,6153.85,
15754,23:30:00,23:30:00,159196,16,6492.4,
15754,23:32:00,23:32:00,159195,17,6975.5,
15754,23:36:00,23:36:00,159204,18,7540.34,
15754,23:38:00,23:38:00,1317,19,7988.66,
15754,23:39:00,23:39:00,11605,20,8357.76,
15754,23:42:00,23:42:00,11607,21,8999.6,
15754,23:44:00,23:44:00,1421,22,9741.46,
15754,23:46:00,23:46:00,1423,23,10116.4,
15754,23:47:00,23:47:00,1425,24,10425.5,
15754,23:49:00,23:49:00,164560,25,11178.62,
15754,23:49:00,23:49:00,1408,26,11481.59,
15764,08:28:00,08:28:00,1148,1,39.05,
15764,08:28:00,08:28:00,1145,2,345.61,
15764,08:29:00,08:29:00,138223,3,626.77,
15764,08:31:00,08:31:00,1154,4,1067.14,
15764,08:32:00,08:32:00,1157,5,1543.68,
15764,08:34:00,08:34:00,1185,6,2435.82,
15764,08:35:00,08:35:00,1183,7,2877.22,
15764,08:37:00,08:37:00,138369,8,3508.81,
15764,08:38:00,08:38:00,1218,9,3876.73,
15764,08:39:00,08:39:00,138367,10,4319.35,
15764,08:40:00,08:40:00,1235,11,4537.31,
15764,08:42:00,08:42:00,1624,12,4877.91,
15764,08:43:00,08:43:00,1221,13,5326.74,
15764,08:45:00,08:45:00,1225,14,5715.83,
15764,08:47:00,08:47:00,159198,15,6153.85,
15764,08:48:00,08:48:00,159196,16,6492.4,
15764,08:51:00,08:51:00,159195,17,6975.5,
15764,08:54:00,08:54:00,159204,18,7540.34,
15764,08:57:00,08:57:00,1317,19,7988.66,
15764,08:58:00,08:58:00,11605,20,8357.76,
15764,09:01:00,09:01:00,11607,21,8999.6,
15764,09:04:00,09:04:00,1421,22,9741.46,
15764,09:05:00,09:05:00,1423,23,10116.4,
15764,09:06:00,09:06:00,1425,24,10425.5,
15764,09:08:00,09:08:00,164560,25,11178.62,
15764,09:10:00,09:10:00,1408,26,11481.59,
15792,19:17:00,19:17:00,1148,1,39.05,
15792,19:17:00,19:17:00,1145,2,345.61,
15792,19:18:00,19:18:00,138223,3,626.77,
15792,19:20:00,19:20:00,1154,4,1067.14,
15792,19:21:00,19:21:00,1157,5,1543.68,
15792,19:23:00,19:23:00,1185,6,2435.82,
15792,19:24:00,19:24:00,1183,7,2877.22,
15792,19:26:00,19:26:00,138369,8,3508.81,
15792,19:27:00,19:27:00,1218,9,3876.73,
15792,19:28:00,19:28:00,138367,10,4319.35,
15792,19:29:00,19:29:00,1235,11,4537.31,
15792,19:31:00,19:31:00,1624,12,4877.91,
15792,19:32:00,19:32:00,1221,13,5326.74,
15792,19:34:00,19:34:00,1225,14,5715.83,
15792,19:36:00,19:36:00,159198,15,6153.85,
15792,19:37:00,19:37:00,159196,16,6492.4,
15792,19:39:00,19:39:00,159195,17,6975.5,
15792,19:43:00,19:43:00,159204,18,7540.34,
15792,19:46:00,19:46:00,1317,19,7988.66,
15792,19:47:00,19:47:00,11605,20,8357.76,
15792,19:50:00,19:50:00,11607,21,8999.6,
15792,19:53:00,19:53:00,1421,22,9741.46,
15792,19:54:00,19:54:00,1423,23,10116.4,
15792,19:55:00,19:55:00,1425,24,10425.5,
15792,19:57:00,19:57:00,164560,25,11178.62,
15792,19:59:00,19:59:00,1408,26,11481.59,
15868,15:40:00,15:40:00,1148,1,39.05,
15868,15:40:00,15:40:00,1145,2,345.61,
15868,15:41:00,15:41:00,138223,3,626.77,
15868,15:43:00,15:43:00,1154,4,1067.14,
15868,15:44:00,15:44:00,1157,5,1543.68,
15868,15:46:00,15:46:00,1185,6,2435.82,
15868,15:47:00,15:47:00,1183,7,2877.22,
15868,15:49:00,15:49:00,138369,8,3508.81,
15868,15:50:00,15:50:00,1218,9,3876.73,
15868,15:51:00,15:51:00,138367,10,4319.35,
15868,15:52:00,15:52:00,1235,11,4537.31,
15868,15:54:00,15:54:00,1624,12,4877.91,
15868,15:55:00,15:55:00,1221,13,5326.74,
15868,15:57:00,15:57:00,1225,14,5715.83,
15868,15:59:00,15:59:00,159198,15,6153.85,
15868,16:00:00,16:00:00,159196,16,6492.4,
15868,16:02:00,16:02:00,159195,17,6975.5,
15868,16:06:00,16:06:00,159204,18,7540.34,
15868,16:09:00,16:09:00,1317,19,7988.66,
15868,16:10:00,16:10:00,11605,20,8357.76,
15868,16:13:00,16:13:00,11607,21,8999.6,
15868,16:16:00,16:16:00,1421,22,9741.46,
15868,16:17:00,16:17:00,1423,23,10116.4,
15868,16:18:00,16:18:00,1425,24,10425.5,
15868,16:20:00,16:20:00,164560,25,11178.62,
15868,16:22:00,16:22:00,1408,26,11481.59,
15896,11:15:00,11:15:00,1148,1,39.05,
15896,11:15:00,11:15:00,1145,2,345.61,
15896,11:16:00,11:16:00,138223,3,626.77,
15896,11:18:00,11:18:00,1154,4,1067.14,
15896,11:19:00,11:19:00,1157,5,1543.68,
15896,11:21:00,11:21:00,1185,6,2435.82,
15896,11:22:00,11:22:00,1183,7,2877.22,
15896,11:24:00,11:24:00,138369,8,3508.81,
15896,11:25:00,11:25:00,1218,9,3876.73,
15896,11:26:00,11:26:00,138367,10,4319.35,
15896,11:27:00,11:27:00,1235,11,4537.31,
15896,11:29:00,11:29:00,1624,12,4877.91,
15896,11:30:00,11:30:00,1221,13,5326.74,
15896,11:32:00,11:32:00,1225,14,5715.83,
15896,11:34:00,11:34:00,159198,15,6153.85,
15896,11:35:00,11:35:00,159196,16,6492.4,
15896,11:38:00,11:38:00,159195,17,6975.5,
15896,11:41:00,11:41:00,159204,18,7540.34,
15896,11:44:00,11:44:00,1317,19,7988.66,
15896,11:45:00,11:45:00,11605,20,8357.76,
15896,11:48:00,11:48:00,11607,21,8999.6,
15896,11:51:00,11:51:00,1421,22,9741.46,
15896,11:52:00,11:52:00,1423,23,10116.4,
15896,11:53:00,11:53:00,1425,24,10425.5,
15896,11:55:00,11:55:00,164560,25,11178.62,
15896,11:57:00,11:57:00,1408,26,11481.59,
15942,23:30:00,23:30:00,1148,1,39.05,
15942,23:30:00,23:30:00,1145,2,345.61,
15942,23:31:00,23:31:00,138223,3,626.77,
15942,23:32:00,23:32:00,1154,4,1067.14,
15942,23:34:00,23:34:00,1157,5,1543.68,
15942,23:35:00,23:35:00,1185,6,2435.82,
15942,23:37:00,23:37:00,1183,7,2877.22,
15942,23:38:00,23:38:00,138369,8,3508.81,
15942,23:40:00,23:40:00,1218,9,3876.73,
15942,23:41:00,23:41:00,138367,10,4319.35,
15942,23:42:00,23:42:00,1235,11,4537.31,
15942,23:43:00,23:43:00,1624,12,4877.91,
15942,23:44:00,23:44:00,1221,13,5326.74,
15942,23:46:00,23:46:00,1225,14,5715.83,
15942,23:48:00,23:48:00,159198,15,6153.85,
15942,23:49:00,23:49:00,159196,16,6492.4,
15942,23:51:00,23:51:00,159195,17,6975.5,
15942,23:54:00,23:54:00,159204,18,7540.34,
15942,23:57:00,23:57:00,1317,19,7988.66,
15942,23:58:00,23:58:00,11605,20,8357.76,
15942,24:00:00,24:00:00,11607,21,8999.6,
15942,24:03:00,24:03:00,1421,22,9741.46,
15942,24:04:00,24:04:00,1423,23,10116.4,
15942,24:05:00,24:05:00,1425,24,10425.5,
15942,24:07:00,24:07:00,164560,25,11178.62,
15942,24:08:00,24:08:00,1408,26,11481.59,
15973,12:30:00,12:30:00,1148,1,39.05,
15973,12:30:00,12:30:00,1145,2,345.61,
15973,12:31:00,12:31:00,138223,3,626.77,
15973,12:33:00,12:33:00,1154,4,1067.14,
15973,12:34:00,12:34:00,1157,5,1543.68,
15973,12:36:00,12:36:00,1185,6,2435.82,
15973,12:37:00,12:37:00,1183,7,2877.22,
15973,12:39:00,12:39:00,138369,8,3508.81,
15973,12:40:00,12:40:00,1218,9,3876.73,
15973,12:41:00,12:41:00,138367,10,4319.35,
15973,12:42:00,12:42:00,1235,11,4537.31,
15973,12:44:00,12:44:00,1624,12,4877.91,
15973,12:45:00,12:45:00,1221,13,5326.74,
15973,12:47:00,12:47:00,1225,14,5715.83,
15973,12:49:00,12:49:00,159198,15,6153.85,
15973,12:50:00,12:50:00,159196,16,6492.4,
15973,12:52:00,12:52:00,159195,17,6975.5,
15973,12:56:00,12:56:00,159204,18,7540.34,
15973,12:59:00,12:59:00,1317,19,7988.66,
15973,13:00:00,13:00:00,11605,20,8357.76,
15973,13:03:00,13:03:00,11607,21,8999.6,
15973,13:06:00,13:06:00,1421,22,9741.46,
15973,13:07:00,13:07:00,1423,23,10116.4,
15973,13:08:00,13:08:00,1425,24,10425.5,
15973,13:10:00,13:10:00,164560,25,11178.62,
15973,13:12:00,13:12:00,1408,26,11481.59,
16058,07:02:00,07:02:00,1248,1,685.46,
16058,07:04:00,07:04:00,1330,2,1171.35,
16058,07:06:00,07:06:00,1288,3,1643.62,
16058,07:08:00,07:08:00,1635,4,2208.86,
16058,07:10:00,07:10:00,3605,5,2582.53,
16058,07:13:00,07:13:00,1317,6,3151.58,
16058,07:15:00,07:15:00,11605,7,3520.86,
16058,07:17:00,07:17:00,11607,8,4162.7,
16058,07:19:00,07:19:00,1421,9,4904.57,
16058,07:21:00,07:21:00,1423,10,5279.52,
16058,07:22:00,07:22:00,1425,11,5588.62,
16058,07:24:00,07:24:00,164560,12,6341.73,
16058,07:25:00,07:25:00,1408,13,6644.7,
16109,17:59:00,17:59:00,1148,1,39.05,
16109,17:59:00,17:59:00,1145,2,345.61,
16109,18:00:00,18:00:00,138223,3,626.77,
16109,18:02:00,18:02:00,1154,4,1067.14,
16109,18:03:00,18:03:00,1157,5,1543.68,
16109,18:05:00,18:05:00,1185,6,2435.82,
16109,18:06:00,18:06:00,1183,7,2877.22,
16109,18:08:00,18:08:00,138369,8,3508.81,
16109,18:09:00,18:09:00,1218,9,3876.73,
16109,18:10:00,18:10:00,138367,10,4319.35,
16109,18:11:00,18:11:00,1235,11,4537.31,
16109,18:13:00,18:13:00,1624,12,4877.91,
16109,18:14:00,18:14:00,1221,13,5326.74,
16109,18:16:00,18:16:00,1225,14,5715.83,
16109,18:18:00,18:18:00,159198,15,6153.85,
16109,18:19:00,18:19:00,159196,16,6492.4,
16109,18:22:00,18:22:00,159195,17,6975.5,
16109,18:25:00,18:25:00,159204,18,7540.34,
16109,18:28:00,18:28:00,1317,19,7988.66,
16109,18:29:00,18:29:00,11605,20,8357.76,
16109,18:32:00,18:32:00,11607,21,8999.6,
16109,18:35:00,18:35:00,1421,22,9741.46,
16109,18:36:00,18:36:00,1423,23,10116.4,
16109,18:37:00,18:37:00,1425,24,10425.5,
16109,18:39:00,18:39:00,164560,25,11178.62,
16109,18:41:00,18:41:00,1408,26,11481.59,
16140,12:01:00,12:01:00,1148,1,39.05,
16140,12:01:00,12:01:00,1145,2,345.61,
16140,12:02:00,12:02:00,138223,3,626.77,
16140,12:04:00,12:04:00,1154,4,1067.14,
16140,12:05:00,12:05:00,1157,5,1543.68,
16140,12:07:00,12:07:00,1185,6,2435.82,
16140,12:08:00,12:08:00,1183,7,2877.22,
16140,12:10:00,12:10:00,138369,8,3508.81,
16140,12:11:00,12:11:00,1218,9,3876.73,
16140,12:12:00,12:12:00,138367,10,4319.35,
16140,12:13:00,12:13:00,1235,11,4537.31,
16140,12:15:00,12:15:00,1624,12,4877.91,
16140,12:16:00,12:16:00,1221,13,5326.74,
16140,12:18:00,12:18:00,1225,14,5715.83,
16140,12:20:00,12:20:00,159198,15,6153.85,
16140,12:21:00,12:21:00,159196,16,6492.4,
16140,12:24:00,12:24:00,159195,17,6975.5,
16140,12:27:00,12:27:00,159204,18,7540.34,
16140,12:30:00,12:30:00,1317,19,7988.66,
16140,12:31:00,12:31:00,11605,20,8357.76,
16140,12:34:00,12:34:00,11607,21,8999.6,
16140,12:37:00,12:37:00,1421,22,9741.46,
16140,12:38:00,12:38:00,1423,23,10116.4,
16140,12:39:00,12:39:00,1425,24,10425.5,
16140,12:41:00,12:41:00,164560,25,11178.62,
16140,12:43:00,12:43:00,1408,26,11481.59,
16153,15:50:00,15:50:00,1148,1,39.05,
16153,15:50:00,15:50:00,1145,2,345.61,
16153,15:51:00,15:51:00,138223,3,626.77,
16153,15:53:00,15:53:00,1154,4,1067.14,
16153,15:54:00,15:54:00,1157,5,1543.68,
16153,15:56:00,15:56:00,1185,6,2435.82,
16153,15:57:00,15:57:00,1183,7,2877.22,
16153,15:59:00,15:59:00,138369,8,3508.81,
16153,16:00:00,16:00:00,1218,9,3876.73,
16153,16:01:00,16:01:00,138367,10,4319.35,
16153,16:02:00,16:02:00,1235,11,4537.31,
16153,16:04:00,16:04:00,1624,12,4877.91,
16153,16:05:00,16:05:00,1221,13,5326.74,
16153,16:07:00,16:07:00,1225,14,5715.83,
16153,16:09:00,16:09:00,159198,15,6153.85,
16153,16:10:00,16:10:00,159196,16,6492.4,
16153,16:12:00,16:12:00,159195,17,6975.5,
16153,16:16:00,16:16:00,159204,18,7540.34,
16153,16:19:00,16:19:00,1317,19,7988.66,
16153,16:20:00,16:20:00,11605,20,8357.76,
16153,16:23:00,16:23:00,11607,21,8999.6,
16153,16:26:00,16:26:00,1421,22,9741.46,
16153,16:27:00,16:27:00,1423,23,10116.4,
16153,16:28:00,16:28:00,1425,24,10425.5,
16153,16:30:00,16:30:00,164560,25,11178.62,
16153,16:32:00,16:32:00,1408,26,11481.59,
16251,10:01:00,10:01:00,1148,1,39.05,
16251,10:01:00,10:01:00,1145,2,345.61,
16251,10:02:00,10:02:00,138223,3,626.77,
16251,10:04:00,10:04:00,1154,4,1067.14,
16251,10:05:00,10:05:00,1157,5,1543.68,
16251,10:07:00,10:07:00,1185,6,2435.82,
16251,10:08:00,10:08:00,1183,7,2877.22,
16251,10:10:00,10:10:00,138369,8,3508.81,
16251,10:11:00,10:11:00,1218,9,3876.73,
16251,10:12:00,10:12:00,138367,10,4319.35,
16251,10:13:00,10:13:00,1235,11,4537.31,
16251,10:15:00,10:15:00,1624,12,4877.91,
16251,10:16:00,10:16:00,1221,13,5326.74,
16251,10:18:00,10:18:00,1225,14,5715.83,
16251,10:20:00,10:20:00,159198,15,6153.85,
16251,10:21:00,10:21:00,159196,16,6492.4,
16251,10:23:00,10:23:00,159195,17,6975.5,
16251,10:27:00,10:27:00,159204,18,7540.34,
16251,10:30:00,10:30:00,1317,19,7988.66,
16251,10:31:00,10:31:00,11605,20,8357.76,
16251,10:34:00,10:34:00,11607,21,8999.6,
16251,10:37:00,10:37:00,1421,22,9741.46,
16251,10:38:00,10:38:00,1423,23,10116.4,
16251,10:39:00,10:39:00,1425,24,10425.5,
16251,10:41:00,10:41:00,164560,25,11178.62,
16251,10:43:00,10:43:00,1408,26,11481.59,
16273,12:46:00,12:46:00,1148,1,39.05,
16273,12:46:00,12:46:00,1145,2,345.61,
16273,12:47:00,12:47:00,138223,3,626.77,
16273,12:49:00,12:49:00,1154,4,1067.14,
16273,12:50:00,12:50:00,1157,5,1543.68,
16273,12:52:00,12:52:00,1185,6,2435.82,
16273,12:53:00,12:53:00,1183,7,2877.22,
16273,12:55:00,12:55:00,138369,8,3508.81,
16273,12:56:00,12:56:00,1218,9,3876.73,
16273,12:57:00,12:57:00,138367,10,4319.35,
16273,12:58:00,12:58:00,1235,11,4537.31,
16273,13:00:00,13:00:00,1624,12,4877.91,
16273,13:01:00,13:01:00,1221,13,5326.74,
16273,13:03:00,13:03:00,1225,14,5715.83,
16273,13:05:00,13:05:00,159198,15,6153.85,
16273,13:06:00,13:06:00,159196,16,6492.4,
16273,13:09:00,13:09:00,159195,17,6975.5,
16273,13:12:00,13:12:00,159204,18,7540.34,
16273,13:15:00,13:15:00,1317,19,7988.66,
16273,13:16:00,13:16:00,11605,20,8357.76,
16273,13:19:00,13:19:00,11607,21,8999.6,
16273,13:22:00,13:22:00,1421,22,9741.46,
16273,13:23:00,13:23:00,1423,23,10116.4,
16273,13:24:00,13:24:00,1425,24,10425.5,
16273,13:26:00,13:26:00,164560,25,11178.62,
16273,13:28:00,13:28:00,1408,26,11481.59,
16299,05:36:00,05:36:00,1148,1,39.05,
16299,05:36:00,05:36:00,1145,2,345.61,
16299,05:37:00,05:37:00,138223,3,626.77,
16299,05:38:00,05:38:00,1154,4,1067.14,
16299,05:40:00,05:40:00,1157,5,1543.68,
16299,05:42:00,05:42:00,1185,6,2435.82,
16299,05:43:00,05:43:00,1183,7,2877.22,
16299,05:44:00,05:44:00,138369,8,3508.81,
16299,05:46:00,05:46:00,1218,9,3876.73,
16299,05:47:00,05:47:00,138367,10,4319.35,
16299,05:48:00,05:48:00,1235,11,4537.31,
16299,05:49:00,05:49:00,1624,12,4877.91,
16299,05:51:00,05:51:00,1221,13,5326.74,
16299,05:52:00,05:52:00,1225,14,5715.83,
16299,05:54:00,05:54:00,159198,15,6153.85,
16299,05:55:00,05:55:00,159196,16,6492.4,
16299,05:57:00,05:57:00,159195,17,6975.5,
16299,05:59:00,05:59:00,159204,18,7540.34,
16299,06:01:00,06:01:00,1317,19,7988.66,
16299,06:03:00,06:03:00,11605,20,8357.76,
16299,06:05:00,06:05:00,11607,21,8999.6,
16299,06:08:00,06:08:00,1421,22,9741.46,
16299,06:09:00,06:09:00,1423,23,10116.4,
16299,06:10:00,06:10:00,1425,24,10425.5,
16299,06:12:00,06:12:00,164560,25,11178.62,
16299,06:13:00,06:13:00,1408,26,11481.59,
16349,16:22:00,16:22:00,1148,1,39.05,
16349,16:22:00,16:22:00,1145,2,345.61,
16349,16:23:00,16:23:00,138223,3,626.77,
16349,16:25:00,16:25:00,1154,4,1067.14,
16349,16:26:00,16:26:00,1157,5,1543.68,
16349,16:28:00,16:28:00,1185,6,2435.82,
16349,16:29:00,16:29:00,1183,7,2877.22,
16349,16:31:00,16:31:00,138369,8,3508.81,
16349,16:32:00,16:32:00,1218,9,3876.73,
16349,16:33:00,16:33:00,138367,10,4319.35,
16349,16:34:00,16:34:00,1235,11,4537.31,
16349,16:36:00,16:36:00,1624,12,4877.91,
16349,16:37:00,16:37:00,1221,13,5326.74,
16349,16:39:00,16:39:00,1225,14,5715.83,
16349,16:41:00,16:41:00,159198,15,6153.85,
16349,16:42:00,16:42:00,159196,16,6492.4,
16349,16:45:00,16:45:00,159195,17,6975.5,
16349,16:48:00,16:48:00,159204,18,7540.34,
16349,16:51:00,16:51:00,1317,19,7988.66,
16349,16:52:00,16:52:00,11605,20,8357.76,
16349,16:55:00,16:55:00,11607,21,8999.6,
16349,16:58:00,16:58:00,1421,22,9741.46,
16349,16:59:00,16:59:00,1423,23,10116.4,
16349,17:00:00,17:00:00,1425,24,10425.5,
16349,17:02:00,17:02:00,164560,25,11178.62,
16349,17:04:00,17:04:00,1408,26,11481.59,
16350,17:33:00,17:33:00,1148,1,39.05,
16350,17:33:00,17:33:00,1145,2,345.61,
16350,17:34:00,17:34:00,138223,3,626.77,
16350,17:36:00,17:36:00,1154,4,1067.14,
16350,17:37:00,17:37:00,1157,5,1543.68,
16350,17:39:00,17:39:00,1185,6,2435.82,
16350,17:40:00,17:40:00,1183,7,2877.22,
16350,17:42:00,17:42:00,138369,8,3508.81,
16350,17:43:00,17:43:00,1218,9,3876.73,
16350,17:44:00,17:44:00,138367,10,4319.35,
16350,17:45:00,17:45:00,1235,11,4537.31,
16350,17:47:00,17:47:00,1624,12,4877.91,
16350,17:48:00,17:48:00,1221,13,5326.74,
16350,17:50:00,17:50:00,1225,14,5715.83,
16350,17:52:00,17:52:00,159198,15,6153.85,
16350,17:53:00,17:53:00,159196,16,6492.4,
16350,17:55:00,17:55:00,159195,17,6975.5,
16350,17:59:00,17:59:00,159204,18,7540.34,
16350,18:02:00,18:02:00,1317,19,7988.66,
16350,18:03:00,18:03:00,11605,20,8357.76,
16350,18:06:00,18:06:00,11607,21,8999.6,
16350,18:09:00,18:09:00,1421,22,9741.46,
16350,18:10:00,18:10:00,1423,23,10116.4,
16350,18:11:00,18:11:00,1425,24,10425.5,
16350,18:13:00,18:13:00,164560,25,11178.62,
16350,18:15:00,18:15:00,1408,26,11481.59,
16458,04:53:00,04:53:00,1248,1,685.46,
16458,04:54:00,04:54:00,1330,2,1171.35,
16458,04:56:00,04:56:00,1288,3,1643.62,
16458,04:58:00,04:58:00,1635,4,2208.86,
16458,05:00:00,05:00:00,3605,5,2582.53,
16458,05:01:00,05:01:00,1317,6,3151.58,
16458,05:03:00,05:03:00,11605,7,3520.86,
16458,05:05:00,05:05:00,11607,8,4162.7,
16458,05:07:00,05:07:00,1421,9,4904.57,
16458,05:09:00,05:09:00,1423,10,5279.52,
16458,05:10:00,05:10:00,1425,11,5588.62,
16458,05:12:00,05:12:00,164560,12,6341.73,
16458,05:12:00,05:12:00,1408,13,6644.7,
16460,19:45:00,19:45:00,1148,1,39.05,
16460,19:45:00,19:45:00,1145,2,345.61,
16460,19:46:00,19:46:00,138223,3,626.77,
16460,19:48:00,19:48:00,1154,4,1067.14,
16460,19:49:00,19:49:00,1157,5,1543.68,
16460,19:51:00,19:51:00,1185,6,2435.82,
16460,19:52:00,19:52:00,1183,7,2877.22,
16460,19:54:00,19:54:00,138369,8,3508.81,
16460,19:55:00,19:55:00,1218,9,3876.73,
16460,19:56:00,19:56:00,138367,10,4319.35,
16460,19:57:00,19:57:00,1235,11,4537.31,
16460,19:59:00,19:59:00,1624,12,4877.91,
16460,20:00:00,20:00:00,1221,13,5326.74,
16460,20:02:00,20:02:00,1225,14,5715.83,
16460,20:04:00,20:04:00,159198,15,6153.85,
16460,20:05:00,20:05:00,159196,16,6492.4,
16460,20:08:00,20:08:00,159195,17,6975.5,
16460,20:11:00,20:11:00,159204,18,7540.34,
16460,20:14:00,20:14:00,1317,19,7988.66,
16460,20:15:00,20:15:00,11605,20,8357.76,
16460,20:18:00,20:18:00,11607,21,8999.6,
16460,20:21:00,20:21:00,1421,22,9741.46,
16460,20:22:00,20:22:00,1423,23,10116.4,
16460,20:23:00,20:23:00,1425,24,10425.5,
16460,20:25:00,20:25:00,164560,25,11178.62,
16460,20:27:00,20:27:00,1408,26,11481.59,
16498,07:47:00,07:47:00,1148,1,39.05,
16498,07:47:00,07:47:00,1145,2,345.61,
16498,07:48:00,07:48:00,138223,3,626.77,
16498,07:50:00,07:50:00,1154,4,1067.14,
16498,07:51:00,07:51:00,1157,5,1543.68,
16498,07:53:00,07:53:00,1185,6,2435.82,
16498,07:54:00,07:54:00,1183,7,2877.22,
16498,07:56:00,07:56:00,138369,8,3508.81,
16498,07:57:00,07:57:00,1218,9,3876.73,
16498,07:58:00,07:58:00,138367,10,4319.35,
16498,07:59:00,07:59:00,1235,11,4537.31,
16498,08:01:00,08:01:00,1624,12,4877.91,
16498,08:02:00,08:02:00,1221,13,5326.74,
16498,08:04:00,08:04:00,1225,14,5715.83,
16498,08:06:00,08:06:00,159198,15,6153.85,
16498,08:07:00,08:07:00,159196,16,6492.4,
16498,08:09:00,08:09:00,159195,17,6975.5,
16498,08:13:00,08:13:00,159204,18,7540.34,
16498,08:16:00,08:16:00,1317,19,7988.66,
16498,08:17:00,08:17:00,11605,20,8357.76,
16498,08:20:00,08:20:00,11607,21,8999.6,
16498,08:23:00,08:23:00,1421,22,9741.46,
16498,08:24:00,08:24:00,1423,23,10116.4,
16498,08:25:00,08:25:00,1425,24,10425.5,
16498,08:27:00,08:27:00,164560,25,11178.62,
16498,08:29:00,08:29:00,1408,26,11481.59,
16535,20:54:00,20:54:00,1148,1,39.05,
16535,20:54:00,20:54:00,1145,2,345.61,
16535,20:55:00,20:55:00,138223,3,626.77,
16535,20:57:00,20:57:00,1154,4,1067.14,
16535,20:58:00,20:58:00,1157,5,1543.68,
16535,21:00:00,21:00:00,1185,6,2435.82,
16535,21:01:00,21:01:00,1183,7,2877.22,
16535,21:03:00,21:03:00,138369,8,3508.81,
16535,21:04:00,21:04:00,1218,9,3876.73,
16535,21:05:00,21:05:00,138367,10,4319.35,
16535,21:06:00,21:06:00,1235,11,4537.31,
16535,21:08:00,21:08:00,1624,12,4877.91,
16535,21:09:00,21:09:00,1221,13,5326.74,
16535,21:11:00,21:11:00,1225,14,5715.83,
16535,21:13:00,21:13:00,159198,15,6153.85,
16535,21:14:00,21:14:00,159196,16,6492.4,
16535,21:16:00,21:16:00,159195,17,6975.5,
16535,21:20:00,21:20:00,159204,18,7540.34,
16535,21:22:00,21:22:00,1317,19,7988.66,
16535,21:24:00,21:24:00,11605,20,8357.76,
16535,21:26:00,21:26:00,11607,21,8999.6,
16535,21:29:00,21:29:00,1421,22,9741.46,
16535,21:30:00,21:30:00,1423,23,10116.4,
16535,21:31:00,21:31:00,1425,24,10425.5,
16535,21:33:00,21:33:00,164560,25,11178.62,
16535,21:35:00,21:35:00,1408,26,11481.59,
16737,22:00:00,22:00:00,1148,1,39.05,
16737,22:00:00,22:00:00,1145,2,345.61,
16737,22:01:00,22:01:00,138223,3,626.77,
16737,22:02:00,22:02:00,1154,4,1067.14,
16737,22:04:00,22:04:00,1157,5,1543.68,
16737,22:06:00,22:06:00,1185,6,2435.82,
16737,22:07:00,22:07:00,1183,7,2877.22,
16737,22:08:00,22:08:00,138369,8,3508.81,
16737,22:10:00,22:10:00,1218,9,3876.73,
16737,22:11:00,22:11:00,138367,10,4319.35,
16737,22:12:00,22:12:00,1235,11,4537.31,
16737,22:13:00,22:13:00,1624,12,4877.91,
16737,22:15:00,22:15:00,1221,13,5326.74,
16737,22:17:00,22:17:00,1225,14,5715.83,
16737,22:18:00,22:18:00,159198,15,6153.85,
16737,22:20:00,22:20:00,159196,16,6492.4,
16737,22:22:00,22:22:00,159195,17,6975.5,
16737,22:26:00,22:26:00,159204,18,7540.34,
16737,22:28:00,22:28:00,1317,19,7988.66,
16737,22:29:00,22:29:00,11605,20,8357.76,
16737,22:32:00,22:32:00,11607,21,8999.6,
16737,22:34:00,22:34:00,1421,22,9741.46,
16737,22:36:00,22:36:00,1423,23,10116.4,
16737,22:37:00,22:37:00,1425,24,10425.5,
16737,22:39:00,22:39:00,164560,25,11178.62,
16737,22:40:00,22:40:00,1408,26,11481.59,
16850,21:11:00,21:11:00,1148,1,39.05,
16850,21:11:00,21:11:00,1145,2,345.61,
16850,21:12:00,21:12:00,138223,3,626.77,
16850,21:14:00,21:14:00,1154,4,1067.14,
16850,21:15:00,21:15:00,1157,5,1543.68,
16850,21:17:00,21:17:00,1185,6,2435.82,
16850,21:18:00,21:18:00,1183,7,2877.22,
16850,21:20:00,21:20:00,138369,8,3508.81,
16850,21:21:00,21:21:00,1218,9,3876.73,
16850,21:22:00,21:22:00,138367,10,4319.35,
16850,21:23:00,21:23:00,1235,11,4537.31,
16850,21:25:00,21:25:00,1624,12,4877.91,
16850,21:26:00,21:26:00,1221,13,5326.74,
16850,21:28:00,21:28:00,1225,14,5715.83,
16850,21:30:00,21:30:00,159198,15,6153.85,
16850,21:31:00,21:31:00,159196,16,6492.4,
16850,21:33:00,21:33:00,159195,17,6975.5,
16850,21:37:00,21:37:00,159204,18,7540.34,
16850,21:39:00,21:39:00,1317,19,7988.66,
16850,21:41:00,21:41:00,11605,20,8357.76,
16850,21:43:00,21:43:00,11607,21,8999.6,
16850,21:46:00,21:46:00,1421,22,9741.46,
16850,21:47:00,21:47:00,1423,23,10116.4,
16850,21:48:00,21:48:00,1425,24,10425.5,
16850,21:50:00,21:50:00,164560,25,11178.62,
16850,21:52:00,21:52:00,1408,26,11481.59,
16912,21:41:00,21:41:00,1148,1,39.05,
16912,21:41:00,21:41:00,1145,2,345.61,
16912,21:42:00,21:42:00,138223,3,626.77,
16912,21:43:00,21:43:00,1154,4,1067.14,
16912,21:45:00,21:45:00,1157,5,1543.68,
16912,21:47:00,21:47:00,1185,6,2435.82,
16912,21:48:00,21:48:00,1183,7,2877.22,
16912,21:49:00,21:49:00,138369,8,3508.81,
16912,21:51:00,21:51:00,1218,9,3876.73,
16912,21:52:00,21:52:00,138367,10,4319.35,
16912,21:53:00,21:53:00,1235,11,4537.31,
16912,21:54:00,21:54:00,1624,12,4877.91,
16912,21:56:00,21:56:00,1221,13,5326.74,
16912,21:58:00,21:58:00,1225,14,5715.83,
16912,21:59:00,21:59:00,159198,15,6153.85,
16912,22:01:00,22:01:00,159196,16,6492.4,
16912,22:03:00,22:03:00,159195,17,6975.5,
16912,22:07:00,22:07:00,159204,18,7540.34,
16912,22:09:00,22:09:00,1317,19,7988.66,
16912,22:10:00,22:10:00,11605,20,8357.76,
16912,22:13:00,22:13:00,11607,21,8999.6,
16912,22:15:00,22:15:00,1421,22,9741.46,
16912,22:17:00,22:17:00,1423,23,10116.4,
16912,22:18:00,22:18:00,1425,24,10425.5,
16912,22:20:00,22:20:00,164560,25,11178.62,
16912,22:21:00,22:21:00,1408,26,11481.59,
16992,17:28:00,17:28:00,1148,1,39.05,
16992,17:28:00,17:28:00,1145,2,345.61,
16992,17:29:00,17:29:00,138223,3,626.77,
16992,17:31:00,17:31:00,1154,4,1067.14,
16992,17:32:00,17:32:00,1157,5,1543.68,
16992,17:34:00,17:34:00,1185,6,2435.82,
16992,17:35:00,17:35:00,1183,7,2877.22,
16992,17:37:00,17:37:00,138369,8,3508.81,
16992,17:38:00,17:38:00,1218,9,3876.73,
16992,17:39:00,17:39:00,138367,10,4319.35,
16992,17:40:00,17:40:00,1235,11,4537.31,
16992,17:42:00,17:42:00,1624,12,4877.91,
16992,17:43:00,17:43:00,1221,13,5326.74,
16992,17:45:00,17:45:00,1225,14,5715.83,
16992,17:47:00,17:47:00,159198,15,6153.85,
16992,17:48:00,17:48:00,159196,16,6492.4,
16992,17:51:00,17:51:00,159195,17,6975.5,
16992,17:54:00,17:54:00,159204,18,7540.34,
16992,17:57:00,17:57:00,1317,19,7988.66,
16992,17:58:00,17:58:00,11605,20,8357.76,
16992,18:01:00,18:01:00,11607,21,8999.6,
16992,18:04:00,18:04:00,1421,22,9741.46,
16992,18:05:00,18:05:00,1423,23,10116.4,
16992,18:06:00,18:06:00,1425,24,10425.5,
16992,18:08:00,18:08:00,164560,25,11178.62,
16992,18:10:00,18:10:00,1408,26,11481.59,
17067,22:34:00,22:34:00,1148,1,39.05,
17067,22:34:00,22:34:00,1145,2,345.61,
17067,22:35:00,22:35:00,138223,3,626.77,
17067,22:36:00,22:36:00,1154,4,1067.14,
17067,22:38:00,22:38:00,1157,5,1543.68,
17067,22:40:00,22:40:00,1185,6,2435.82,
17067,22:41:00,22:41:00,1183,7,2877.22,
17067,22:42:00,22:42:00,138369,8,3508.81,
17067,22:44:00,22:44:00,1218,9,3876.73,
17067,22:45:00,22:45:00,138367,10,4319.35,
17067,22:46:00,22:46:00,1235,11,4537.31,
17067,22:47:00,22:47:00,1624,12,4877.91,
17067,22:49:00,22:49:00,1221,13,5326.74,
17067,22:51:00,22:51:00,1225,14,5715.83,
17067,22:52:00,22:52:00,159198,15,6153.85,
17067,22:54:00,22:54:00,159196,16,6492.4,
17067,22:56:00,22:56:00,159195,17,6975.5,
17067,23:00:00,23:00:00,159204,18,7540.34,
17067,23:02:00,23:02:00,1317,19,7988.66,
17067,23:03:00,23:03:00,11605,20,8357.76,
17067,23:06:00,23:06:00,11607,21,8999.6,
17067,23:08:00,23:08:00,1421,22,9741.46,
17067,23:10:00,23:10:00,1423,23,10116.4,
17067,23:11:00,23:11:00,1425,24,10425.5,
17067,23:13:00,23:13:00,164560,25,11178.62,
17067,23:14:00,23:14:00,1408,26,11481.59,
17116,16:40:00,16:40:00,1148,1,39.05,
17116,16:40:00,16:40:00,1145,2,345.61,
17116,16:41:00,16:41:00,138223,3,626.77,
17116,16:43:00,16:43:00,1154,4,1067.14,
17116,16:44:00,16:44:00,1157,5,1543.68,
17116,16:46:00,16:46:00,1185,6,2435.82,
17116,16:47:00,16:47:00,1183,7,2877.22,
17116,16:49:00,16:49:00,138369,8,3508.81,
17116,16:50:00,16:50:00,1218,9,3876.73,
17116,16:51:00,16:51:00,138367,10,4319.35,
17116,16:52:00,16:52:00,1235,11,4537.31,
17116,16:54:00,16:54:00,1624,12,4877.91,
17116,16:55:00,16:55:00,1221,13,5326.74,
17116,16:57:00,16:57:00,1225,14,5715.83,
17116,16:59:00,16:59:00,159198,15,6153.85,
17116,17:00:00,17:00:00,159196,16,6492.4,
17116,17:02:00,17:02:00,159195,17,6975.5,
17116,17:06:00,17:06:00,159204,18,7540.34,
17116,17:09:00,17:09:00,1317,19,7988.66,
17116,17:10:00,17:10:00,11605,20,8357.76,
17116,17:13:00,17:13:00,11607,21,8999.6,
17116,17:16:00,17:16:00,1421,22,9741.46,
17116,17:17:00,17:17:00,1423,23,10116.4,
17116,17:18:00,17:18:00,1425,24,10425.5,
17116,17:20:00,17:20:00,164560,25,11178.62,
17116,17:22:00,17:22:00,1408,26,11481.59,
17142,08:12:00,08:12:00,1148,1,39.05,
17142,08:12:00,08:12:00,1145,2,345.61,
17142,08:13:00,08:13:00,138223,3,626.77,
17142,08:15:00,08:15:00,1154,4,1067.14,
17142,08:16:00,08:16:00,1157,5,1543.68,
17142,08:18:00,08:18:00,1185,6,2435.82,
17142,08:19:00,08:19:00,1183,7,2877.22,
17142,08:21:00,08:21:00,138369,8,3508.81,
17142,08:22:00,08:22:00,1218,9,3876.73,
17142,08:23:00,08:23:00,138367,10,4319.35,
17142,08:24:00,08:24:00,1235,11,4537.31,
17142,08:26:00,08:26:00,1624,12,4877.91,
17142,08:27:00,08:27:00,1221,13,5326.74,
17142,08:29:00,08:29:00,1225,14,5715.83,
17142,08:31:00,08:31:00,159198,15,6153.85,
17142,08:32:00,08:32:00,159196,16,6492.4,
17142,08:34:00,08:34:00,159195,17,6975.5,
17142,08:38:00,08:38:00,159204,18,7540.34,
17142,08:41:00,08:41:00,1317,19,7988.66,
17142,08:42:00,08:42:00,11605,20,8357.76,
17142,08:45:00,08:45:00,11607,21,8999.6,
17142,08:48:00,08:48:00,1421,22,9741.46,
17142,08:49:00,08:49:00,1423,23,10116.4,
17142,08:50:00,08:50:00,1425,24,10425.5,
17142,08:52:00,08:52:00,164560,25,11178.62,
17142,08:54:00,08:54:00,1408,26,11481.59,
17193,12:00:00,12:00:00,1148,1,39.05,
17193,12:00:00,12:00:00,1145,2,345.61,
17193,12:01:00,12:01:00,138223,3,626.77,
17193,12:03:00,12:03:00,1154,4,1067.14,
17193,12:04:00,12:04:00,1157,5,1543.68,
17193,12:06:00,12:06:00,1185,6,2435.82,
17193,12:07:00,12:07:00,1183,7,2877.22,
17193,12:09:00,12:09:00,138369,8,3508.81,
17193,12:10:00,12:10:00,1218,9,3876.73,
17193,12:11:00,12:11:00,138367,10,4319.35,
17193,12:12:00,12:12:00,1235,11,4537.31,
17193,12:14:00,12:14:00,1624,12,4877.91,
17193,12:15:00,12:15:00,1221,13,5326.74,
17193,12:17:00,12:17:00,1225,14,5715.83,
17193,12:19:00,12:19:00,159198,15,6153.85,
17193,12:20:00,12:20:00,159196,16,6492.4,
17193,12:22:00,12:22:00,159195,17,6975.5,
17193,12:26:00,12:26:00,159204,18,7540.34,
17193,12:29:00,12:29:00,1317,19,7988.66,
17193,12:30:00,12:30:00,11605,20,8357.76,
17193,12:33:00,12:33:00,11607,21,8999.6,
17193,12:36:00,12:36:00,1421,22,9741.46,
17193,12:37:00,12:37:00,1423,23,10116.4,
17193,12:38:00,12:38:00,1425,24,10425.5,
17193,12:40:00,12:40:00,164560,25,11178.62,
17193,12:42:00,12:42:00,1408,26,11481.59,
17236,10:56:00,10:56:00,1148,1,39.05,
17236,10:56:00,10:56:00,1145,2,345.61,
17236,10:57:00,10:57:00,138223,3,626.77,
17236,10:59:00,10:59:00,1154,4,1067.14,
17236,11:00:00,11:00:00,1157,5,1543.68,
17236,11:02:00,11:02:00,1185,6,2435.82,
17236,11:03:00,11:03:00,1183,7,2877.22,
17236,11:05:00,11:05:00,138369,8,3508.81,
17236,11:06:00,11:06:00,1218,9,3876.73,
17236,11:07:00,11:07:00,138367,10,4319.35,
17236,11:08:00,11:08:00,1235,11,4537.31,
17236,11:10:00,11:10:00,1624,12,4877.91,
17236,11:11:00,11:11:00,1221,13,5326.74,
17236,11:13:00,11:13:00,1225,14,5715.83,
17236,11:15:00,11:15:00,159198,15,6153.85,
17236,11:16:00,11:16:00,159196,16,6492.4,
17236,11:19:00,11:19:00,159195,17,6975.5,
17236,11:22:00,11:22:00,159204,18,7540.34,
17236,11:25:00,11:25:00,1317,19,7988.66,
17236,11:26:00,11:26:00,11605,20,8357.76,
17236,11:29:00,11:29:00,11607,21,8999.6,
17236,11:32:00,11:32:00,1421,22,9741.46,
17236,11:33:00,11:33:00,1423,23,10116.4,
17236,11:34:00,11:34:00,1425,24,10425.5,
17236,11:36:00,11:36:00,164560,25,11178.62,
17236,11:38:00,11:38:00,1408,26,11481.59,
17344,10:46:00,10:46:00,1148,1,39.05,
17344,10:46:00,10:46:00,1145,2,345.61,
17344,10:47:00,10:47:00,138223,3,626.77,
17344,10:49:00,10:49:00,1154,4,1067.14,
17344,10:50:00,10:50:00,1157,5,1543.68,
17344,10:52:00,10:52:00,1185,6,2435.82,
17344,10:53:00,10:53:00,1183,7,2877.22,
17344,10:55:00,10:55:00,138369,8,3508.81,
17344,10:56:00,10:56:00,1218,9,3876.73,
17344,10:57:00,10:57:00,138367,10,4319.35,
17344,10:58:00,10:58:00,1235,11,4537.31,
17344,11:00:00,11:00:00,1624,12,4877.91,
17344,11:01:00,11:01:00,1221,13,5326.74,
17344,11:03:00,11:03:00,1225,14,5715.83,
17344,11:05:00,11:05:00,159198,15,6153.85,
17344,11:06:00,11:06:00,159196,16,6492.4,
17344,11:09:00,11:09:00,159195,17,6975.5,
17344,11:12:00,11:12:00,159204,18,7540.34,
17344,11:15:00,11:15:00,1317,19,7988.66,
17344,11:16:00,11:16:00,11605,20,8357.76,
17344,11:19:00,11:19:00,11607,21,8999.6,
17344,11:22:00,11:22:00,1421,22,9741.46,
17344,11:23:00,11:23:00,1423,23,10116.4,
17344,11:24:00,11:24:00,1425,24,10425.5,
17344,11:26:00,11:26:00,164560,25,11178.62,
17344,11:28:00,11:28:00,1408,26,11481.59,
17470,18:41:00,18:41:00,1148,1,39.05,
17470,18:41:00,18:41:00,1145,2,345.61,
17470,18:42:00,18:42:00,138223,3,626.77,
17470,18:44:00,18:44:00,1154,4,1067.14,
17470,18:45:00,18:45:00,1157,5,1543.68,
17470,18:47:00,18:47:00,1185,6,2435.82,
17470,18:48:00,18:48:00,1183,7,2877.22,
17470,18:50:00,18:50:00,138369,8,3508.81,
17470,18:51:00,18:51:00,1218,9,3876.73,
17470,18:52:00,18:52:00,138367,10,4319.35,
17470,18:53:00,18:53:00,1235,11,4537.31,
17470,18:55:00,18:55:00,1624,12,4877.91,
17470,18:56:00,18:56:00,1221,13,5326.74,
17470,18:58:00,18:58:00,1225,14,5715.83,
17470,19:00:00,19:00:00,159198,15,6153.85,
17470,19:01:00,19:01:00,159196,16,6492.4,
17470,19:03:00,19:03:00,159195,17,6975.5,
17470,19:07:00,19:07:00,159204,18,7540.34,
17470,19:10:00,19:10:00,1317,19,7988.66,
17470,19:11:00,19:11:00,11605,20,8357.76,
17470,19:14:00,19:14:00,11607,21,8999.6,
17470,19:17:00,19:17:00,1421,22,9741.46,
17470,19:18:00,19:18:00,1423,23,10116.4,
17470,19:19:00,19:19:00,1425,24,10425.5,
17470,19:21:00,19:21:00,164560,25,11178.62,
17470,19:23:00,19:23:00,1408,26,11481.59,
17647,18:33:00,18:33:00,1148,1,39.05,
17647,18:33:00,18:33:00,1145,2,345.61,
17647,18:34:00,18:34:00,138223,3,626.77,
17647,18:36:00,18:36:00,1154,4,1067.14,
17647,18:37:00,18:37:00,1157,5,1543.68,
17647,18:39:00,18:39:00,1185,6,2435.82,
17647,18:40:00,18:40:00,1183,7,2877.22,
17647,18:42:00,18:42:00,138369,8,3508.81,
17647,18:43:00,18:43:00,1218,9,3876.73,
17647,18:44:00,18:44:00,138367,10,4319.35,
17647,18:45:00,18:45:00,1235,11,4537.31,
17647,18:47:00,18:47:00,1624,12,4877.91,
17647,18:48:00,18:48:00,1221,13,5326.74,
17647,18:50:00,18:50:00,1225,14,5715.83,
17647,18:52:00,18:52:00,159198,15,6153.85,
17647,18:53:00,18:53:00,159196,16,6492.4,
17647,18:56:00,18:56:00,159195,17,6975.5,
17647,18:59:00,18:59:00,159204,18,7540.34,
17647,19:02:00,19:02:00,1317,19,7988.66,
17647,19:03:00,19:03:00,11605,20,8357.76,
17647,19:06:00,19:06:00,11607,21,8999.6,
17647,19:09:00,19:09:00,1421,22,9741.46,
17647,19:10:00,19:10:00,1423,23,10116.4,
17647,19:11:00,19:11:00,1425,24,10425.5,
17647,19:13:00,19:13:00,164560,25,11178.62,
17647,19:15:00,19:15:00,1408,26,11481.59,
17679,20:29:00,20:29:00,1148,1,39.05,
17679,20:29:00,20:29:00,1145,2,345.61,
17679,20:30:00,20:30:00,138223,3,626.77,
17679,20:32:00,20:32:00,1154,4,1067.14,
17679,20:33:00,20:33:00,1157,5,1543.68,
17679,20:35:00,20:35:00,1185,6,2435.82,
17679,20:36:00,20:36:00,1183,7,2877.22,
17679,20:38:00,20:38:00,138369,8,3508.81,
17679,20:39:00,20:39:00,1218,9,3876.73,
17679,20:40:00,20:40:00,138367,10,4319.35,
17679,20:41:00,20:41:00,1235,11,4537.31,
17679,20:43:00,20:43:00,1624,12,4877.91,
17679,20:44:00,20:44:00,1221,13,5326.74,
17679,20:46:00,20:46:00,1225,14,5715.83,
17679,20:48:00,20:48:00,159198,15,6153.85,
17679,20:49:00,20:49:00,159196,16,6492.4,
17679,20:51:00,20:51:00,159195,17,6975.5,
17679,20:55:00,20:55:00,159204,18,7540.34,
17679,20:57:00,20:57:00,1317,19,7988.66,
17679,20:59:00,20:59:00,11605,20,8357.76,
17679,21:01:00,21:01:00,11607,21,8999.6,
17679,21:04:00,21:04:00,1421,22,9741.46,
17679,21:05:00,21:05:00,1423,23,10116.4,
17679,21:06:00,21:06:00,1425,24,10425.5,
17679,21:08:00,21:08:00,164560,25,11178.62,
17679,21:10:00,21:10:00,1408,26,11481.59,
17684,09:26:00,09:26:00,1148,1,39.05,
17684,09:26:00,09:26:00,1145,2,345.61,
17684,09:27:00,09:27:00,138223,3,626.77,
17684,09:29:00,09:29:00,1154,4,1067.14,
17684,09:30:00,09:30:00,1157,5,1543.68,
17684,09:32:00,09:32:00,1185,6,2435.82,
17684,09:33:00,09:33:00,1183,7,2877.22,
17684,09:35:00,09:35:00,138369,8,3508.81,
17684,09:36:00,09:36:00,1218,9,3876.73,
17684,09:37:00,09:37:00,138367,10,4319.35,
17684,09:38:00,09:38:00,1235,11,4537.31,
17684,09:40:00,09:40:00,1624,12,4877.91,
17684,09:41:00,09:41:00,1221,13,5326.74,
17684,09:43:00,09:43:00,1225,14,5715.83,
17684,09:45:00,09:45:00,159198,15,6153.85,
17684,09:46:00,09:46:00,159196,16,6492.4,
17684,09:49:00,09:49:00,159195,17,6975.5,
17684,09:52:00,09:52:00,159204,18,7540.34,
17684,09:55:00,09:55:00,1317,19,7988.66,
17684,09:56:00,09:56:00,11605,20,8357.76,
17684,09:59:00,09:59:00,11607,21,8999.6,
17684,10:02:00,10:02:00,1421,22,9741.46,
17684,10:03:00,10:03:00,1423,23,10116.4,
17684,10:04:00,10:04:00,1425,24,10425.5,
17684,10:06:00,10:06:00,164560,25,11178.62,
17684,10:08:00,10:08:00,1408,26,11481.59,
17730,14:16:00,14:16:00,1148,1,39.05,
17730,14:16:00,14:16:00,1145,2,345.61,
17730,14:17:00,14:17:00,138223,3,626.77,
17730,14:19:00,14:19:00,1154,4,1067.14,
17730,14:20:00,14:20:00,1157,5,1543.68,
17730,14:22:00,14:22:00,1185,6,2435.82,
17730,14:23:00,14:23:00,1183,7,2877.22,
17730,14:25:00,14:25:00,138369,8,3508.81,
17730,14:26:00,14:26:00,1218,9,3876.73,
17730,14:27:00,14:27:00,138367,10,4319.35,
17730,14:28:00,14:28:00,1235,11,4537.31,
17730,14:30:00,14:30:00,1624,12,4877.91,
17730,14:31:00,14:31:00,1221,13,5326.74,
17730,14:33:00,14:33:00,1225,14,5715.83,
17730,14:35:00,14:35:00,159198,15,6153.85,
17730,14:36:00,14:36:00,159196,16,6492.4,
17730,14:39:00,14:39:00,159195,17,6975.5,
17730,14:42:00,14:42:00,159204,18,7540.34,
17730,14:45:00,14:45:00,1317,19,7988.66,
17730,14:46:00,14:46:00,11605,20,8357.76,
17730,14:49:00,14:49:00,11607,21,8999.6,
17730,14:52:00,14:52:00,1421,22,9741.46,
17730,14:53:00,14:53:00,1423,23,10116.4,
17730,14:54:00,14:54:00,1425,24,10425.5,
17730,14:56:00,14:56:00,164560,25,11178.62,
17730,14:58:00,14:58:00,1408,26,11481.59,
17807,11:25:00,11:25:00,1148,1,39.05,
17807,11:25:00,11:25:00,1145,2,345.61,
17807,11:26:00,11:26:00,138223,3,626.77,
17807,11:28:00,11:28:00,1154,4,1067.14,
17807,11:29:00,11:29:00,1157,5,1543.68,
17807,11:31:00,11:31:00,1185,6,2435.82,
17807,11:32:00,11:32:00,1183,7,2877.22,
17807,11:34:00,11:34:00,138369,8,3508.81,
17807,11:35:00,11:35:00,1218,9,3876.73,
17807,11:36:00,11:36:00,138367,10,4319.35,
17807,11:37:00,11:37:00,1235,11,4537.31,
17807,11:39:00,11:39:00,1624,12,4877.91,
17807,11:40:00,11:40:00,1221,13,5326.74,
17807,11:42:00,11:42:00,1225,14,5715.83,
17807,11:44:00,11:44:00,159198,15,6153.85,
17807,11:45:00,11:45:00,159196,16,6492.4,
17807,11:48:00,11:48:00,159195,17,6975.5,
17807,11:51:00,11:51:00,159204,18,7540.34,
17807,11:54:00,11:54:00,1317,19,7988.66,
17807,11:55:00,11:55:00,11605,20,8357.76,
17807,11:58:00,11:58:00,11607,21,8999.6,
17807,12:01:00,12:01:00,1421,22,9741.46,
17807,12:02:00,12:02:00,1423,23,10116.4,
17807,12:03:00,12:03:00,1425,24,10425.5,
17807,12:05:00,12:05:00,164560,25,11178.62,
17807,12:07:00,12:07:00,1408,26,11481.59,
17845,15:55:00,15:55:00,1148,1,39.05,
17845,15:55:00,15:55:00,1145,2,345.61,
17845,15:56:00,15:56:00,138223,3,626.77,
17845,15:58:00,15:58:00,1154,4,1067.14,
17845,15:59:00,15:59:00,1157,5,1543.68,
17845,16:01:00,16:01:00,1185,6,2435.82,
17845,16:02:00,16:02:00,1183,7,2877.22,
17845,16:04:00,16:04:00,138369,8,3508.81,
17845,16:05:00,16:05:00,1218,9,3876.73,
17845,16:06:00,16:06:00,138367,10,4319.35,
17845,16:07:00,16:07:00,1235,11,4537.31,
17845,16:09:00,16:09:00,1624,12,4877.91,
17845,16:10:00,16:10:00,1221,13,5326.74,
17845,16:12:00,16:12:00,1225,14,5715.83,
17845,16:14:00,16:14:00,159198,15,6153.85,
17845,16:15:00,16:15:00,159196,16,6492.4,
17845,16:18:00,16:18:00,159195,17,6975.5,
17845,16:21:00,16:21:00,159204,18,7540.34,
17845,16:24:00,16:24:00,1317,19,7988.66,
17845,16:25:00,16:25:00,11605,20,8357.76,
17845,16:28:00,16:28:00,11607,21,8999.6,
17845,16:31:00,16:31:00,1421,22,9741.46,
17845,16:32:00,16:32:00,1423,23,10116.4,
17845,16:33:00,16:33:00,1425,24,10425.5,
17845,16:35:00,16:35:00,164560,25,11178.62,
17845,16:37:00,16:37:00,1408,26,11481.59,
17861,11:06:00,11:06:00,1148,1,39.05,
17861,11:06:00,11:06:00,1145,2,345.61,
17861,11:07:00,11:07:00,138223,3,626.77,
17861,11:09:00,11:09:00,1154,4,1067.14,
17861,11:10:00,11:10:00,1157,5,1543.68,
17861,11:12:00,11:12:00,1185,6,2435.82,
17861,11:13:00,11:13:00,1183,7,2877.22,
17861,11:15:00,11:15:00,138369,8,3508.81,
17861,11:16:00,11:16:00,1218,9,3876.73,
17861,11:17:00,11:17:00,138367,10,4319.35,
17861,11:18:00,11:18:00,1235,11,4537.31,
17861,11:20:00,11:20:00,1624,12,4877.91,
17861,11:21:00,11:21:00,1221,13,5326.74,
17861,11:23:00,11:23:00,1225,14,5715.83,
17861,11:25:00,11:25:00,159198,15,6153.85,
17861,11:26:00,11:26:00,159196,16,6492.4,
17861,11:29:00,11:29:00,159195,17,6975.5,
17861,11:32:00,11:32:00,159204,18,7540.34,
17861,11:35:00,11:35:00,1317,19,7988.66,
17861,11:36:00,11:36:00,11605,20,8357.76,
17861,11:39:00,11:39:00,11607,21,8999.6,
17861,11:42:00,11:42:00,1421,22,9741.46,
17861,11:43:00,11:43:00,1423,23,10116.4,
17861,11:44:00,11:44:00,1425,24,10425.5,
17861,11:46:00,11:46:00,164560,25,11178.62,
17861,11:48:00,11:48:00,1408,26,11481.59,
18031,16:40:00,16:40:00,1148,1,39.05,
18031,16:40:00,16:40:00,1145,2,345.61,
18031,16:41:00,16:41:00,138223,3,626.77,
18031,16:43:00,16:43:00,1154,4,1067.14,
18031,16:44:00,16:44:00,1157,5,1543.68,
18031,16:46:00,16:46:00,1185,6,2435.82,
18031,16:47:00,16:47:00,1183,7,2877.22,
18031,16:49:00,16:49:00,138369,8,3508.81,
18031,16:50:00,16:50:00,1218,9,3876.73,
18031,16:51:00,16:51:00,138367,10,4319.35,
18031,16:52:00,16:52:00,1235,11,4537.31,
18031,16:54:00,16:54:00,1624,12,4877.91,
18031,16:55:00,16:55:00,1221,13,5326.74,
18031,16:57:00,16:57:00,1225,14,5715.83,
18031,16:59:00,16:59:00,159198,15,6153.85,
18031,17:00:00,17:00:00,159196,16,6492.4,
18031,17:02:00,17:02:00,159195,17,6975.5,
18031,17:06:00,17:06:00,159204,18,7540.34,
18031,17:09:00,17:09:00,1317,19,7988.66,
18031,17:10:00,17:10:00,11605,20,8357.76,
18031,17:13:00,17:13:00,11607,21,8999.6,
18031,17:16:00,17:16:00,1421,22,9741.46,
18031,17:17:00,17:17:00,1423,23,10116.4,
18031,17:18:00,17:18:00,1425,24,10425.5,
18031,17:20:00,17:20:00,164560,25,11178.62,
18031,17:22:00,17:22:00,1408,26,11481.59,
18047,08:25:00,08:25:00,1248,1,685.46,
18047,08:27:00,08:27:00,1330,2,1171.35,
18047,08:29:00,08:29:00,1288,3,1643.62,
18047,08:31:00,08:31:00,1635,4,2208.86,
18047,08:33:00,08:33:00,3605,5,2582.53,
18047,08:36:00,08:36:00,1317,6,3151.58,
18047,08:37:00,08:37:00,11605,7,3520.86,
18047,08:40:00,08:40:00,11607,8,4162.7,
18047,08:43:00,08:43:00,1421,9,4904.57,
18047,08:44:00,08:44:00,1423,10,5279.52,
18047,08:45:00,08:45:00,1425,11,5588.62,
18047,08:48:00,08:48:00,164560,12,6341.73,
18047,08:49:00,08:49:00,1408,13,6644.7,
18089,07:34:00,07:34:00,1148,1,39.05,
18089,07:34:00,07:34:00,1145,2,345.61,
18089,07:35:00,07:35:00,138223,3,626.77,
18089,07:37:00,07:37:00,1154,4,1067.14,
18089,07:38:00,07:38:00,1157,5,1543.68,
18089,07:40:00,07:40:00,1185,6,2435.82,
18089,07:41:00,07:41:00,1183,7,2877.22,
18089,07:43:00,07:43:00,138369,8,3508.81,
18089,07:44:00,07:44:00,1218,9,3876.73,
18089,07:45:00,07:45:00,138367,10,4319.35,
18089,07:46:00,07:46:00,1235,11,4537.31,
18089,07:48:00,07:48:00,1624,12,4877.91,
18089,07:49:00,07:49:00,1221,13,5326.74,
18089,07:51:00,07:51:00,1225,14,5715.83,
18089,07:53:00,07:53:00,159198,15,6153.85,
18089,07:54:00,07:54:00,159196,16,6492.4,
18089,07:57:00,07:57:00,159195,17,6975.5,
18089,08:00:00,08:00:00,159204,18,7540.34,
18089,08:03:00,08:03:00,1317,19,7988.66,
18089,08:04:00,08:04:00,11605,20,8357.76,
18089,08:07:00,08:07:00,11607,21,8999.6,
18089,08:10:00,08:10:00,1421,22,9741.46,
18089,08:11:00,08:11:00,1423,23,10116.4,
18089,08:12:00,08:12:00,1425,24,10425.5,
18089,08:14:00,08:14:00,164560,25,11178.62,
18089,08:16:00,08:16:00,1408,26,11481.59,
18230,06:55:00,06:55:00,1148,1,39.05,
18230,06:55:00,06:55:00,1145,2,345.61,
18230,06:56:00,06:56:00,138223,3,626.77,
18230,06:57:00,06:57:00,1154,4,1067.14,
18230,06:59:00,06:59:00,1157,5,1543.68,
18230,07:01:00,07:01:00,1185,6,2435.82,
18230,07:02:00,07:02:00,1183,7,2877.22,
18230,07:03:00,07:03:00,138369,8,3508.81,
18230,07:05:00,07:05:00,1218,9,3876.73,
18230,07:06:00,07:06:00,138367,10,4319.35,
18230,07:07:00,07:07:00,1235,11,4537.31,
18230,07:08:00,07:08:00,1624,12,4877.91,
18230,07:10:00,07:10:00,1221,13,5326.74,
18230,07:12:00,07:12:00,1225,14,5715.83,
18230,07:13:00,07:13:00,159198,15,6153.85,
18230,07:15:00,07:15:00,159196,16,6492.4,
18230,07:17:00,07:17:00,159195,17,6975.5,
18230,07:21:00,07:21:00,159204,18,7540.34,
18230,07:23:00,07:23:00,1317,19,7988.66,
18230,07:25:00,07:25:00,11605,20,8357.76,
18230,07:27:00,07:27:00,11607,21,8999.6,
18230,07:30:00,07:30:00,1421,22,9741.46,
18230,07:31:00,07:31:00,1423,23,10116.4,
18230,07:32:00,07:32:00,1425,24,10425.5,
18230,07:34:00,07:34:00,164560,25,11178.62,
18230,07:36:00,07:36:00,1408,26,11481.59,
18314,12:50:00,12:50:00,1148,1,39.05,
18314,12:50:00,12:50:00,1145,2,345.61,
18314,12:51:00,12:51:00,138223,3,626.77,
18314,12:53:00,12:53:00,1154,4,1067.14,
18314,12:54:00,12:54:00,1157,5,1543.68,
18314,12:56:00,12:56:00,1185,6,2435.82,
18314,12:57:00,12:57:00,1183,7,2877.22,
18314,12:59:00,12:59:00,138369,8,3508.81,
18314,13:00:00,13:00:00,1218,9,3876.73,
18314,13:01:00,13:01:00,138367,10,4319.35,
18314,13:02:00,13:02:00,1235,11,4537.31,
18314,13:04:00,13:04:00,1624,12,4877.91,
18314,13:05:00,13:05:00,1221,13,5326.74,
18314,13:07:00,13:07:00,1225,14,5715.83,
18314,13:09:00,13:09:00,159198,15,6153.85,
18314,13:10:00,13:10:00,159196,16,6492.4,
18314,13:12:00,13:12:00,159195,17,6975.5,
18314,13:16:00,13:16:00,159204,18,7540.34,
18314,13:19:00,13:19:00,1317,19,7988.66,
18314,13:20:00,13:20:00,11605,20,8357.76,
18314,13:23:00,13:23:00,11607,21,8999.6,
18314,13:26:00,13:26:00,1421,22,9741.46,
18314,13:27:00,13:27:00,1423,23,10116.4,
18314,13:28:00,13:28:00,1425,24,10425.5,
18314,13:30:00,13:30:00,164560,25,11178.62,
18314,13:32:00,13:32:00,1408,26,11481.59,
18353,08:25:00,08:25:00,1248,1,685.46,
18353,08:27:00,08:27:00,1330,2,1171.35,
18353,08:29:00,08:29:00,1288,3,1643.62,
18353,08:31:00,08:31:00,1635,4,2208.86,
18353,08:33:00,08:33:00,3605,5,2582.53,
18353,08:36:00,08:36:00,1317,6,3151.58,
18353,08:37:00,08:37:00,11605,7,3520.86,
18353,08:40:00,08:40:00,11607,8,4162.7,
18353,08:43:00,08:43:00,1421,9,4904.57,
18353,08:44:00,08:44:00,1423,10,5279.52,
18353,08:45:00,08:45:00,1425,11,5588.62,
18353,08:48:00,08:48:00,164560,12,6341.73,
18353,08:49:00,08:49:00,1408,13,6644.7,
18403,19:53:00,19:53:00,1148,1,39.05,
18403,19:53:00,19:53:00,1145,2,345.61,
18403,19:54:00,19:54:00,138223,3,626.77,
18403,19:56:00,19:56:00,1154,4,1067.14,
18403,19:57:00,19:57:00,1157,5,1543.68,
18403,19:59:00,19:59:00,1185,6,2435.82,
18403,20:00:00,20:00:00,1183,7,2877.22,
18403,20:02:00,20:02:00,138369,8,3508.81,
18403,20:03:00,20:03:00,1218,9,3876.73,
18403,20:04:00,20:04:00,138367,10,4319.35,
18403,20:05:00,20:05:00,1235,11,4537.31,
18403,20:07:00,20:07:00,1624,12,4877.91,
18403,20:08:00,20:08:00,1221,13,5326.74,
18403,20:10:00,20:10:00,1225,14,5715.83,
18403,20:12:00,20:12:00,159198,15,6153.85,
18403,20:13:00,20:13:00,159196,16,6492.4,
18403,20:15:00,20:15:00,159195,17,6975.5,
18403,20:19:00,20:19:00,159204,18,7540.34,
18403,20:21:00,20:21:00,1317,19,7988.66,
18403,20:23:00,20:23:00,11605,20,8357.76,
18403,20:25:00,20:25:00,11607,21,8999.6,
18403,20:28:00,20:28:00,1421,22,9741.46,
18403,20:29:00,20:29:00,1423,23,10116.4,
18403,20:30:00,20:30:00,1425,24,10425.5,
18403,20:32:00,20:32:00,164560,25,11178.62,
18403,20:34:00,20:34:00,1408,26,11481.59,
18556,23:30:00,23:30:00,1148,1,39.05,
18556,23:30:00,23:30:00,1145,2,345.61,
18556,23:31:00,23:31:00,138223,3,626.77,
18556,23:32:00,23:32:00,1154,4,1067.14,
18556,23:34:00,23:34:00,1157,5,1543.68,
18556,23:35:00,23:35:00,1185,6,2435.82,
18556,23:37:00,23:37:00,1183,7,2877.22,
18556,23:38:00,23:38:00,138369,8,3508.81,
18556,23:40:00,23:40:00,1218,9,3876.73,
18556,23:41:00,23:41:00,138367,10,4319.35,
18556,23:42:00,23:42:00,1235,11,4537.31,
18556,23:43:00,23:43:00,1624,12,4877.91,
18556,23:44:00,23:44:00,1221,13,5326.74,
18556,23:46:00,23:46:00,1225,14,5715.83,
18556,23:48:00,23:48:00,159198,15,6153.85,
18556,23:49:00,23:49:00,159196,16,6492.4,
18556,23:51:00,23:51:00,159195,17,6975.5,
18556,23:54:00,23:54:00,159204,18,7540.34,
18556,23:57:00,23:57:00,1317,19,7988.66,
18556,23:58:00,23:58:00,11605,20,8357.76,
18556,24:00:00,24:00:00,11607,21,8999.6,
18556,24:03:00,24:03:00,1421,22,9741.46,
18556,24:04:00,24:04:00,1423,23,10116.4,
18556,24:05:00,24:05:00,1425,24,10425.5,
18556,24:07:00,24:07:00,164560,25,11178.62,
18556,24:08:00,24:08:00,1408,26,11481.59,
18657,14:30:00,14:30:00,1148,1,39.05,
18657,14:30:00,14:30:00,1145,2,345.61,
18657,14:31:00,14:31:00,138223,3,626.77,
18657,14:33:00,14:33:00,1154,4,1067.14,
18657,14:34:00,14:34:00,1157,5,1543.68,
18657,14:36:00,14:36:00,1185,6,2435.82,
18657,14:37:00,14:37:00,1183,7,2877.22,
18657,14:39:00,14:39:00,138369,8,3508.81,
18657,14:40:00,14:40:00,1218,9,3876.73,
18657,14:41:00,14:41:00,138367,10,4319.35,
18657,14:42:00,14:42:00,1235,11,4537.31,
18657,14:44:00,14:44:00,1624,12,4877.91,
18657,14:45:00,14:45:00,1221,13,5326.74,
18657,14:47:00,14:47:00,1225,14,5715.83,
18657,14:49:00,14:49:00,159198,15,6153.85,
18657,14:50:00,14:50:00,159196,16,6492.4,
18657,14:52:00,14:52:00,159195,17,6975.5,
18657,14:56:00,14:56:00,159204,18,7540.34,
18657,14:59:00,14:59:00,1317,19,7988.66,
18657,15:00:00,15:00:00,11605,20,8357.76,
18657,15:03:00,15:03:00,11607,21,8999.6,
18657,15:06:00,15:06:00,1421,22,9741.46,
18657,15:07:00,15:07:00,1423,23,10116.4,
18657,15:08:00,15:08:00,1425,24,10425.5,
18657,15:10:00,15:10:00,164560,25,11178.62,
18657,15:12:00,15:12:00,1408,26,11481.59,
18748,14:25:00,14:25:00,1148,1,39.05,
18748,14:25:00,14:25:00,1145,2,345.61,
18748,14:26:00,14:26:00,138223,3,626.77,
18748,14:28:00,14:28:00,1154,4,1067.14,
18748,14:29:00,14:29:00,1157,5,1543.68,
18748,14:31:00,14:31:00,1185,6,2435.82,
18748,14:32:00,14:32:00,1183,7,2877.22,
18748,14:34:00,14:34:00,138369,8,3508.81,
18748,14:35:00,14:35:00,1218,9,3876.73,
18748,14:36:00,14:36:00,138367,10,4319.35,
18748,14:37:00,14:37:00,1235,11,4537.31,
18748,14:39:00,14:39:00,1624,12,4877.91,
18748,14:40:00,14:40:00,1221,13,5326.74,
18748,14:42:00,14:42:00,1225,14,5715.83,
18748,14:44:00,14:44:00,159198,15,6153.85,
18748,14:45:00,14:45:00,159196,16,6492.4,
18748,14:48:00,14:48:00,159195,17,6975.5,
18748,14:51:00,14:51:00,159204,18,7540.34,
18748,14:54:00,14:54:00,1317,19,7988.66,
18748,14:55:00,14:55:00,11605,20,8357.76,
18748,14:58:00,14:58:00,11607,21,8999.6,
18748,15:01:00,15:01:00,1421,22,9741.46,
18748,15:02:00,15:02:00,1423,23,10116.4,
18748,15:03:00,15:03:00,1425,24,10425.5,
18748,15:05:00,15:05:00,164560,25,11178.62,
18748,15:07:00,15:07:00,1408,26,11481.59,
18766,10:16:00,10:16:00,1148,1,39.05,
18766,10:16:00,10:16:00,1145,2,345.61,
18766,10:17:00,10:17:00,138223,3,626.77,
18766,10:19:00,10:19:00,1154,4,1067.14,
18766,10:20:00,10:20:00,1157,5,1543.68,
18766,10:22:00,10:22:00,1185,6,2435.82,
18766,10:23:00,10:23:00,1183,7,2877.22,
18766,10:25:00,10:25:00,138369,8,3508.81,
18766,10:26:00,10:26:00,1218,9,3876.73,
18766,10:27:00,10:27:00,138367,10,4319.35,
18766,10:28:00,10:28:00,1235,11,4537.31,
18766,10:30:00,10:30:00,1624,12,4877.91,
18766,10:31:00,10:31:00,1221,13,5326.74,
18766,10:33:00,10:33:00,1225,14,5715.83,
18766,10:35:00,10:35:00,159198,15,6153.85,
18766,10:36:00,10:36:00,159196,16,6492.4,
18766,10:39:00,10:39:00,159195,17,6975.5,
18766,10:42:00,10:42:00,159204,18,7540.34,
18766,10:45:00,10:45:00,1317,19,7988.66,
18766,10:46:00,10:46:00,11605,20,8357.76,
18766,10:49:00,10:49:00,11607,21,8999.6,
18766,10:52:00,10:52:00,1421,22,9741.46,
18766,10:53:00,10:53:00,1423,23,10116.4,
18766,10:54:00,10:54:00,1425,24,10425.5,
18766,10:56:00,10:56:00,164560,25,11178.62,
18766,10:58:00,10:58:00,1408,26,11481.59,
18876,08:12:00,08:12:00,1148,1,39.05,
18876,08:12:00,08:12:00,1145,2,345.61,
18876,08:13:00,08:13:00,138223,3,626.77,
18876,08:15:00,08:15:00,1154,4,1067.14,
18876,08:16:00,08:16:00,1157,5,1543.68,
18876,08:18:00,08:18:00,1185,6,2435.82,
18876,08:19:00,08:19:00,1183,7,2877.22,
18876,08:21:00,08:21:00,138369,8,3508.81,
18876,08:22:00,08:22:00,1218,9,3876.73,
18876,08:23:00,08:23:00,138367,10,4319.35,
18876,08:24:00,08:24:00,1235,11,4537.31,
18876,08:26:00,08:26:00,1624,12,4877.91,
18876,08:27:00,08:27:00,1221,13,5326.74,
18876,08:29:00,08:29:00,1225,14,5715.83,
18876,08:31:00,08:31:00,159198,15,6153.85,
18876,08:32:00,08:32:00,159196,16,6492.4,
18876,08:34:00,08:34:00,159195,17,6975.5,
18876,08:38:00,08:38:00,159204,18,7540.34,
18876,08:41:00,08:41:00,1317,19,7988.66,
18876,08:42:00,08:42:00,11605,20,8357.76,
18876,08:45:00,08:45:00,11607,21,8999.6,
18876,08:48:00,08:48:00,1421,22,9741.46,
18876,08:49:00,08:49:00,1423,23,10116.4,
18876,08:50:00,08:50:00,1425,24,10425.5,
18876,08:52:00,08:52:00,164560,25,11178.62,
18876,08:54:00,08:54:00,1408,26,11481.59,
18895,23:10:00,23:10:00,1148,1,39.05,
18895,23:10:00,23:10:00,1145,2,345.61,
18895,23:11:00,23:11:00,138223,3,626.77,
18895,23:12:00,23:12:00,1154,4,1067.14,
18895,23:14:00,23:14:00,1157,5,1543.68,
18895,23:16:00,23:16:00,1185,6,2435.82,
18895,23:17:00,23:17:00,1183,7,2877.22,
18895,23:18:00,23:18:00,138369,8,3508.81,
18895,23:20:00,23:20:00,1218,9,3876.73,
18895,23:21:00,23:21:00,138367,10,4319.35,
18895,23:22:00,23:22:00,1235,11,4537.31,
18895,23:23:00,23:23:00,1624,12,4877.91,
18895,23:25:00,23:25:00,1221,13,5326.74,
18895,23:27:00,23:27:00,1225,14,5715.83,
18895,23:28:00,23:28:00,159198,15,6153.85,
18895,23:30:00,23:30:00,159196,16,6492.4,
18895,23:32:00,23:32:00,159195,17,6975.5,
18895,23:36:00,23:36:00,159204,18,7540.34,
18895,23:38:00,23:38:00,1317,19,7988.66,
18895,23:39:00,23:39:00,11605,20,8357.76,
18895,23:42:00,23:42:00,11607,21,8999.6,
18895,23:44:00,23:44:00,1421,22,9741.46,
18895,23:46:00,23:46:00,1423,23,10116.4,
18895,23:47:00,23:47:00,1425,24,10425.5,
18895,23:49:00,23:49:00,164560,25,11178.62,
18895,23:50:00,23:50:00,1408,26,11481.59,
19297,16:04:00,16:04:00,1148,1,39.05,
19297,16:04:00,16:04:00,1145,2,345.61,
19297,16:05:00,16:05:00,138223,3,626.77,
19297,16:07:00,16:07:00,1154,4,1067.14,
19297,16:08:00,16:08:00,1157,5,1543.68,
19297,16:10:00,16:10:00,1185,6,2435.82,
19297,16:11:00,16:11:00,1183,7,2877.22,
19297,16:13:00,16:13:00,138369,8,3508.81,
19297,16:14:00,16:14:00,1218,9,3876.73,
19297,16:15:00,16:15:00,138367,10,4319.35,
19297,16:16:00,16:16:00,1235,11,4537.31,
19297,16:18:00,16:18:00,1624,12,4877.91,
19297,16:19:00,16:19:00,1221,13,5326.74,
19297,16:21:00,16:21:00,1225,14,5715.83,
19297,16:23:00,16:23:00,159198,15,6153.85,
19297,16:24:00,16:24:00,159196,16,6492.4,
19297,16:27:00,16:27:00,159195,17,6975.5,
19297,16:30:00,16:30:00,159204,18,7540.34,
19297,16:33:00,16:33:00,1317,19,7988.66,
19297,16:34:00,16:34:00,11605,20,8357.76,
19297,16:37:00,16:37:00,11607,21,8999.6,
19297,16:40:00,16:40:00,1421,22,9741.46,
19297,16:41:00,16:41:00,1423,23,10116.4,
19297,16:42:00,16:42:00,1425,24,10425.5,
19297,16:44:00,16:44:00,164560,25,11178.62,
19297,16:46:00,16:46:00,1408,26,11481.59,
19336,08:37:00,08:37:00,1148,1,39.05,
19336,08:37:00,08:37:00,1145,2,345.61,
19336,08:38:00,08:38:00,138223,3,626.77,
19336,08:40:00,08:40:00,1154,4,1067.14,
19336,08:41:00,08:41:00,1157,5,1543.68,
19336,08:43:00,08:43:00,1185,6,2435.82,
19336,08:44:00,08:44:00,1183,7,2877.22,
19336,08:46:00,08:46:00,138369,8,3508.81,
19336,08:47:00,08:47:00,1218,9,3876.73,
19336,08:48:00,08:48:00,138367,10,4319.35,
19336,08:49:00,08:49:00,1235,11,4537.31,
19336,08:51:00,08:51:00,1624,12,4877.91,
19336,08:52:00,08:52:00,1221,13,5326.74,
19336,08:54:00,08:54:00,1225,14,5715.83,
19336,08:56:00,08:56:00,159198,15,6153.85,
19336,08:57:00,08:57:00,159196,16,6492.4,
19336,09:00:00,09:00:00,159195,17,6975.5,
19336,09:03:00,09:03:00,159204,18,7540.34,
19336,09:06:00,09:06:00,1317,19,7988.66,
19336,09:07:00,09:07:00,11605,20,8357.76,
19336,09:10:00,09:10:00,11607,21,8999.6,
19336,09:13:00,09:13:00,1421,22,9741.46,
19336,09:14:00,09:14:00,1423,23,10116.4,
19336,09:15:00,09:15:00,1425,24,10425.5,
19336,09:17:00,09:17:00,164560,25,11178.62,
19336,09:19:00,09:19:00,1408,26,11481.59,
19412,10:25:00,10:25:00,1148,1,39.05,
19412,10:25:00,10:25:00,1145,2,345.61,
19412,10:26:00,10:26:00,138223,3,626.77,
19412,10:28:00,10:28:00,1154,4,1067.14,
19412,10:29:00,10:29:00,1157,5,1543.68,
19412,10:31:00,10:31:00,1185,6,2435.82,
19412,10:32:00,10:32:00,1183,7,2877.22,
19412,10:34:00,10:34:00,138369,8,3508.81,
19412,10:35:00,10:35:00,1218,9,3876.73,
19412,10:36:00,10:36:00,138367,10,4319.35,
19412,10:37:00,10:37:00,1235,11,4537.31,
19412,10:39:00,10:39:00,1624,12,4877.91,
19412,10:40:00,10:40:00,1221,13,5326.74,
19412,10:42:00,10:42:00,1225,14,5715.83,
19412,10:44:00,10:44:00,159198,15,6153.85,
19412,10:45:00,10:45:00,159196,16,6492.4,
19412,10:47:00,10:47:00,159195,17,6975.5,
19412,10:51:00,10:51:00,159204,18,7540.34,
19412,10:54:00,10:54:00,1317,19,7988.66,
19412,10:55:00,10:55:00,11605,20,8357.76,
19412,10:58:00,10:58:00,11607,21,8999.6,
19412,11:01:00,11:01:00,1421,22,9741.46,
19412,11:02:00,11:02:00,1423,23,10116.4,
19412,11:03:00,11:03:00,1425,24,10425.5,
19412,11:05:00,11:05:00,164560,25,11178.62,
19412,11:07:00,11:07:00,1408,26,11481.59,
19469,11:50:00,11:50:00,1148,1,39.05,
19469,11:50:00,11:50:00,1145,2,345.61,
19469,11:51:00,11:51:00,138223,3,626.77,
19469,11:53:00,11:53:00,1154,4,1067.14,
19469,11:54:00,11:54:00,1157,5,1543.68,
19469,11:56:00,11:56:00,1185,6,2435.82,
19469,11:57:00,11:57:00,1183,7,2877.22,
19469,11:59:00,11:59:00,138369,8,3508.81,
19469,12:00:00,12:00:00,1218,9,3876.73,
19469,12:01:00,12:01:00,138367,10,4319.35,
19469,12:02:00,12:02:00,1235,11,4537.31,
19469,12:04:00,12:04:00,1624,12,4877.91,
19469,12:05:00,12:05:00,1221,13,5326.74,
19469,12:07:00,12:07:00,1225,14,5715.83,
19469,12:09:00,12:09:00,159198,15,6153.85,
19469,12:10:00,12:10:00,159196,16,6492.4,
19469,12:12:00,12:12:00,159195,17,6975.5,
19469,12:16:00,12:16:00,159204,18,7540.34,
19469,12:19:00,12:19:00,1317,19,7988.66,
19469,12:20:00,12:20:00,11605,20,8357.76,
19469,12:23:00,12:23:00,11607,21,8999.6,
19469,12:26:00,12:26:00,1421,22,9741.46,
19469,12:27:00,12:27:00,1423,23,10116.4,
19469,12:28:00,12:28:00,1425,24,10425.5,
19469,12:30:00,12:30:00,164560,25,11178.62,
19469,12:32:00,12:32:00,1408,26,11481.59,
19562,09:01:00,09:01:00,1148,1,39.05,
19562,09:01:00,09:01:00,1145,2,345.61,
19562,09:02:00,09:02:00,138223,3,626.77,
19562,09:04:00,09:04:00,1154,4,1067.14,
19562,09:05:00,09:05:00,1157,5,1543.68,
19562,09:07:00,09:07:00,1185,6,2435.82,
19562,09:08:00,09:08:00,1183,7,2877.22,
19562,09:10:00,09:10:00,138369,8,3508.81,
19562,09:11:00,09:11:00,1218,9,3876.73,
19562,09:12:00,09:12:00,138367,10,4319.35,
19562,09:13:00,09:13:00,1235,11,4537.31,
19562,09:15:00,09:15:00,1624,12,4877.91,
19562,09:16:00,09:16:00,1221,13,5326.74,
19562,09:18:00,09:18:00,1225,14,5715.83,
19562,09:20:00,09:20:00,159198,15,6153.85,
19562,09:21:00,09:21:00,159196,16,6492.4,
19562,09:23:00,09:23:00,159195,17,6975.5,
19562,09:27:00,09:27:00,159204,18,7540.34,
19562,09:30:00,09:30:00,1317,19,7988.66,
19562,09:31:00,09:31:00,11605,20,8357.76,
19562,09:34:00,09:34:00,11607,21,8999.6,
19562,09:37:00,09:37:00,1421,22,9741.46,
19562,09:38:00,09:38:00,1423,23,10116.4,
19562,09:39:00,09:39:00,1425,24,10425.5,
19562,09:41:00,09:41:00,164560,25,11178.62,
19562,09:43:00,09:43:00,1408,26,11481.59,
19651,06:48:00,06:48:00,1148,1,39.05,
19651,06:48:00,06:48:00,1145,2,345.61,
19651,06:49:00,06:49:00,138223,3,626.77,
19651,06:51:00,06:51:00,1154,4,1067.14,
19651,06:52:00,06:52:00,1157,5,1543.68,
19651,06:54:00,06:54:00,1185,6,2435.82,
19651,06:55:00,06:55:00,1183,7,2877.22,
19651,06:57:00,06:57:00,138369,8,3508.81,
19651,06:58:00,06:58:00,1218,9,3876.73,
19651,06:59:00,06:59:00,138367,10,4319.35,
19651,07:00:00,07:00:00,1235,11,4537.31,
19651,07:02:00,07:02:00,1624,12,4877.91,
19651,07:03:00,07:03:00,1221,13,5326.74,
19651,07:05:00,07:05:00,1225,14,5715.83,
19651,07:07:00,07:07:00,159198,15,6153.85,
19651,07:08:00,07:08:00,159196,16,6492.4,
19651,07:11:00,07:11:00,159195,17,6975.5,
19651,07:14:00,07:14:00,159204,18,7540.34,
19651,07:17:00,07:17:00,1317,19,7988.66,
19651,07:18:00,07:18:00,11605,20,8357.76,
19651,07:21:00,07:21:00,11607,21,8999.6,
19651,07:24:00,07:24:00,1421,22,9741.46,
19651,07:25:00,07:25:00,1423,23,10116.4,
19651,07:26:00,07:26:00,1425,24,10425.5,
19651,07:28:00,07:28:00,164560,25,11178.62,
19651,07:30:00,07:30:00,1408,26,11481.59,
19701,08:37:00,08:37:00,1148,1,39.05,
19701,08:37:00,08:37:00,1145,2,345.61,
19701,08:38:00,08:38:00,138223,3,626.77,
19701,08:40:00,08:40:00,1154,4,1067.14,
19701,08:41:00,08:41:00,1157,5,1543.68,
19701,08:43:00,08:43:00,1185,6,2435.82,
19701,08:44:00,08:44:00,1183,7,2877.22,
19701,08:46:00,08:46:00,138369,8,3508.81,
19701,08:47:00,08:47:00,1218,9,3876.73,
19701,08:48:00,08:48:00,138367,10,4319.35,
19701,08:49:00,08:49:00,1235,11,4537.31,
19701,08:51:00,08:51:00,1624,12,4877.91,
19701,08:52:00,08:52:00,1221,13,5326.74,
19701,08:54:00,08:54:00,1225,14,5715.83,
19701,08:56:00,08:56:00,159198,15,6153.85,
19701,08:57:00,08:57:00,159196,16,6492.4,
19701,08:59:00,08:59:00,159195,17,6975.5,
19701,09:03:00,09:03:00,159204,18,7540.34,
19701,09:06:00,09:06:00,1317,19,7988.66,
19701,09:07:00,09:07:00,11605,20,8357.76,
19701,09:10:00,09:10:00,11607,21,8999.6,
19701,09:13:00,09:13:00,1421,22,9741.46,
19701,09:14:00,09:14:00,1423,23,10116.4,
19701,09:15:00,09:15:00,1425,24,10425.5,
19701,09:17:00,09:17:00,164560,25,11178.62,
19701,09:19:00,09:19:00,1408,26,11481.59,
19728,14:30:00,14:30:00,1148,1,39.05,
19728,14:30:00,14:30:00,1145,2,345.61,
19728,14:31:00,14:31:00,138223,3,626.77,
19728,14:33:00,14:33:00,1154,4,1067.14,
19728,14:34:00,14:34:00,1157,5,1543.68,
19728,14:36:00,14:36:00,1185,6,2435.82,
19728,14:37:00,14:37:00,1183,7,2877.22,
19728,14:39:00,14:39:00,138369,8,3508.81,
19728,14:40:00,14:40:00,1218,9,3876.73,
19728,14:41:00,14:41:00,138367,10,4319.35,
19728,14:42:00,14:42:00,1235,11,4537.31,
19728,14:44:00,14:44:00,1624,12,4877.91,
19728,14:45:00,14:45:00,1221,13,5326.74,
19728,14:47:00,14:47:00,1225,14,5715.83,
19728,14:49:00,14:49:00,159198,15,6153.85,
19728,14:50:00,14:50:00,159196,16,6492.4,
19728,14:52:00,14:52:00,159195,17,6975.5,
19728,14:56:00,14:56:00,159204,18,7540.34,
19728,14:59:00,14:59:00,1317,19,7988.66,
19728,15:00:00,15:00:00,11605,20,8357.76,
19728,15:03:00,15:03:00,11607,21,8999.6,
19728,15:06:00,15:06:00,1421,22,9741.46,
19728,15:07:00,15:07:00,1423,23,10116.4,
19728,15:08:00,15:08:00,1425,24,10425.5,
19728,15:10:00,15:10:00,164560,25,11178.62,
19728,15:12:00,15:12:00,1408,26,11481.59,
19835,10:13:00,10:13:00,1148,1,39.05,
19835,10:13:00,10:13:00,1145,2,345.61,
19835,10:14:00,10:14:00,138223,3,626.77,
19835,10:16:00,10:16:00,1154,4,1067.14,
19835,10:17:00,10:17:00,1157,5,1543.68,
19835,10:19:00,10:19:00,1185,6,2435.82,
19835,10:20:00,10:20:00,1183,7,2877.22,
19835,10:22:00,10:22:00,138369,8,3508.81,
19835,10:23:00,10:23:00,1218,9,3876.73,
19835,10:24:00,10:24:00,138367,10,4319.35,
19835,10:25:00,10:25:00,1235,11,4537.31,
19835,10:27:00,10:27:00,1624,12,4877.91,
19835,10:28:00,10:28:00,1221,13,5326.74,
19835,10:30:00,10:30:00,1225,14,5715.83,
19835,10:32:00,10:32:00,159198,15,6153.85,
19835,10:33:00,10:33:00,159196,16,6492.4,
19835,10:35:00,10:35:00,159195,17,6975.5,
19835,10:39:00,10:39:00,159204,18,7540.34,
19835,10:42:00,10:42:00,1317,19,7988.66,
19835,10:43:00,10:43:00,11605,20,8357.76,
19835,10:46:00,10:46:00,11607,21,8999.6,
19835,10:49:00,10:49:00,1421,22,9741.46,
19835,10:50:00,10:50:00,1423,23,10116.4,
19835,10:51:00,10:51:00,1425,24,10425.5,
19835,10:53:00,10:53:00,164560,25,11178.62,
19835,10:55:00,10:55:00,1408,26,11481.59,
19865,12:37:00,12:37:00,1148,1,39.05,
19865,12:37:00,12:37:00,1145,2,345.61,
19865,12:38:00,12:38:00,138223,3,626.77,
19865,12:40:00,12:40:00,1154,4,1067.14,
19865,12:41:00,12:41:00,1157,5,1543.68,
19865,12:43:00,12:43:00,1185,6,2435.82,
19865,12:44:00,12:44:00,1183,7,2877.22,
19865,12:46:00,12:46:00,138369,8,3508.81,
19865,12:47:00,12:47:00,1218,9,3876.73,
19865,12:48:00,12:48:00,138367,10,4319.35,
19865,12:49:00,12:49:00,1235,11,4537.31,
19865,12:51:00,12:51:00,1624,12,4877.91,
19865,12:52:00,12:52:00,1221,13,5326.74,
19865,12:54:00,12:54:00,1225,14,5715.83,
19865,12:56:00,12:56:00,159198,15,6153.85,
19865,12:57:00,12:57:00,159196,16,6492.4,
19865,13:00:00,13:00:00,159195,17,6975.5,
19865,13:03:00,13:03:00,159204,18,7540.34,
19865,13:06:00,13:06:00,1317,19,7988.66,
19865,13:07:00,13:07:00,11605,20,8357.76,
19865,13:10:00,13:10:00,11607,21,8999.6,
19865,13:13:00,13:13:00,1421,22,9741.46,
19865,13:14:00,13:14:00,1423,23,10116.4,
19865,13:15:00,13:15:00,1425,24,10425.5,
19865,13:17:00,13:17:00,164560,25,11178.62,
19865,13:19:00,13:19:00,1408,26,11481.59,
19942,09:49:00,09:49:00,1148,1,39.05,
19942,09:49:00,09:49:00,1145,2,345.61,
19942,09:50:00,09:50:00,138223,3,626.77,
19942,09:52:00,09:52:00,1154,4,1067.14,
19942,09:53:00,09:53:00,1157,5,1543.68,
19942,09:55:00,09:55:00,1185,6,2435.82,
19942,09:56:00,09:56:00,1183,7,2877.22,
19942,09:58:00,09:58:00,138369,8,3508.81,
19942,09:59:00,09:59:00,1218,9,3876.73,
19942,10:00:00,10:00:00,138367,10,4319.35,
19942,10:01:00,10:01:00,1235,11,4537.31,
19942,10:03:00,10:03:00,1624,12,4877.91,
19942,10:04:00,10:04:00,1221,13,5326.74,
19942,10:06:00,10:06:00,1225,14,5715.83,
19942,10:08:00,10:08:00,159198,15,6153.85,
19942,10:09:00,10:09:00,159196,16,6492.4,
19942,10:11:00,10:11:00,159195,17,6975.5,
19942,10:15:00,10:15:00,159204,18,7540.34,
19942,10:18:00,10:18:00,1317,19,7988.66,
19942,10:19:00,10:19:00,11605,20,8357.76,
19942,10:22:00,10:22:00,11607,21,8999.6,
19942,10:25:00,10:25:00,1421,22,9741.46,
19942,10:26:00,10:26:00,1423,23,10116.4,
19942,10:27:00,10:27:00,1425,24,10425.5,
19942,10:29:00,10:29:00,164560,25,11178.62,
19942,10:31:00,10:31:00,1408,26,11481.59,
20029,08:25:00,08:25:00,1148,1,39.05,
20029,08:25:00,08:25:00,1145,2,345.61,
20029,08:26:00,08:26:00,138223,3,626.77,
20029,08:28:00,08:28:00,1154,4,1067.14,
20029,08:29:00,08:29:00,1157,5,1543.68,
20029,08:31:00,08:31:00,1185,6,2435.82,
20029,08:32:00,08:32:00,1183,7,2877.22,
20029,08:34:00,08:34:00,138369,8,3508.81,
20029,08:35:00,08:35:00,1218,9,3876.73,
20029,08:36:00,08:36:00,138367,10,4319.35,
20029,08:37:00,08:37:00,1235,11,4537.31,
20029,08:39:00,08:39:00,1624,12,4877.91,
20029,08:40:00,08:40:00,1221,13,5326.74,
20029,08:42:00,08:42:00,1225,14,5715.83,
20029,08:44:00,08:44:00,159198,15,6153.85,
20029,08:45:00,08:45:00,159196,16,6492.4,
20029,08:47:00,08:47:00,159195,17,6975.5,
20029,08:51:00,08:51:00,159204,18,7540.34,
20029,08:54:00,08:54:00,1317,19,7988.66,
20029,08:55:00,08:55:00,11605,20,8357.76,
20029,08:58:00,08:58:00,11607,21,8999.6,
20029,09:01:00,09:01:00,1421,22,9741.46,
20029,09:02:00,09:02:00,1423,23,10116.4,
20029,09:03:00,09:03:00,1425,24,10425.5,
20029,09:05:00,09:05:00,164560,25,11178.62,
20029,09:07:00,09:07:00,1408,26,11481.59,
20065,09:37:00,09:37:00,1148,1,39.05,
20065,09:37:00,09:37:00,1145,2,345.61,
20065,09:38:00,09:38:00,138223,3,626.77,
20065,09:40:00,09:40:00,1154,4,1067.14,
20065,09:41:00,09:41:00,1157,5,1543.68,
20065,09:43:00,09:43:00,1185,6,2435.82,
20065,09:44:00,09:44:00,1183,7,2877.22,
20065,09:46:00,09:46:00,138369,8,3508.81,
20065,09:47:00,09:47:00,1218,9,3876.73,
20065,09:48:00,09:48:00,138367,10,4319.35,
20065,09:49:00,09:49:00,1235,11,4537.31,
20065,09:51:00,09:51:00,1624,12,4877.91,
20065,09:52:00,09:52:00,1221,13,5326.74,
20065,09:54:00,09:54:00,1225,14,5715.83,
20065,09:56:00,09:56:00,159198,15,6153.85,
20065,09:57:00,09:57:00,159196,16,6492.4,
20065,09:59:00,09:59:00,159195,17,6975.5,
20065,10:03:00,10:03:00,159204,18,7540.34,
20065,10:06:00,10:06:00,1317,19,7988.66,
20065,10:07:00,10:07:00,11605,20,8357.76,
20065,10:10:00,10:10:00,11607,21,8999.6,
20065,10:13:00,10:13:00,1421,22,9741.46,
20065,10:14:00,10:14:00,1423,23,10116.4,
20065,10:15:00,10:15:00,1425,24,10425.5,
20065,10:17:00,10:17:00,164560,25,11178.62,
20065,10:19:00,10:19:00,1408,26,11481.59,
20115,21:09:00,21:09:00,1148,1,39.05,
20115,21:09:00,21:09:00,1145,2,345.61,
20115,21:10:00,21:10:00,138223,3,626.77,
20115,21:12:00,21:12:00,1154,4,1067.14,
20115,21:13:00,21:13:00,1157,5,1543.68,
20115,21:15:00,21:15:00,1185,6,2435.82,
20115,21:16:00,21:16:00,1183,7,2877.22,
20115,21:18:00,21:18:00,138369,8,3508.81,
20115,21:19:00,21:19:00,1218,9,3876.73,
20115,21:20:00,21:20:00,138367,10,4319.35,
20115,21:21:00,21:21:00,1235,11,4537.31,
20115,21:23:00,21:23:00,1624,12,4877.91,
20115,21:24:00,21:24:00,1221,13,5326.74,
20115,21:26:00,21:26:00,1225,14,5715.83,
20115,21:28:00,21:28:00,159198,15,6153.85,
20115,21:29:00,21:29:00,159196,16,6492.4,
20115,21:31:00,21:31:00,159195,17,6975.5,
20115,21:35:00,21:35:00,159204,18,7540.34,
20115,21:37:00,21:37:00,1317,19,7988.66,
20115,21:39:00,21:39:00,11605,20,8357.76,
20115,21:41:00,21:41:00,11607,21,8999.6,
20115,21:44:00,21:44:00,1421,22,9741.46,
20115,21:45:00,21:45:00,1423,23,10116.4,
20115,21:46:00,21:46:00,1425,24,10425.5,
20115,21:48:00,21:48:00,164560,25,11178.62,
20115,21:50:00,21:50:00,1408,26,11481.59,
20276,08:47:00,08:47:00,1148,1,39.05,
20276,08:47:00,08:47:00,1145,2,345.61,
20276,08:48:00,08:48:00,138223,3,626.77,
20276,08:50:00,08:50:00,1154,4,1067.14,
20276,08:51:00,08:51:00,1157,5,1543.68,
20276,08:53:00,08:53:00,1185,6,2435.82,
20276,08:54:00,08:54:00,1183,7,2877.22,
20276,08:56:00,08:56:00,138369,8,3508.81,
20276,08:57:00,08:57:00,1218,9,3876.73,
20276,08:58:00,08:58:00,138367,10,4319.35,
20276,08:59:00,08:59:00,1235,11,4537.31,
20276,09:01:00,09:01:00,1624,12,4877.91,
20276,09:02:00,09:02:00,1221,13,5326.74,
20276,09:04:00,09:04:00,1225,14,5715.83,
20276,09:06:00,09:06:00,159198,15,6153.85,
20276,09:07:00,09:07:00,159196,16,6492.4,
20276,09:10:00,09:10:00,159195,17,6975.5,
20276,09:13:00,09:13:00,159204,18,7540.34,
20276,09:16:00,09:16:00,1317,19,7988.66,
20276,09:17:00,09:17:00,11605,20,8357.76,
20276,09:20:00,09:20:00,11607,21,8999.6,
20276,09:23:00,09:23:00,1421,22,9741.46,
20276,09:24:00,09:24:00,1423,23,10116.4,
20276,09:25:00,09:25:00,1425,24,10425.5,
20276,09:27:00,09:27:00,164560,25,11178.62,
20276,09:29:00,09:29:00,1408,26,11481.59,
20324,15:10:00,15:10:00,1148,1,39.05,
20324,15:10:00,15:10:00,1145,2,345.61,
20324,15:11:00,15:11:00,138223,3,626.77,
20324,15:13:00,15:13:00,1154,4,1067.14,
20324,15:14:00,15:14:00,1157,5,1543.68,
20324,15:16:00,15:16:00,1185,6,2435.82,
20324,15:17:00,15:17:00,1183,7,2877.22,
20324,15:19:00,15:19:00,138369,8,3508.81,
20324,15:20:00,15:20:00,1218,9,3876.73,
20324,15:21:00,15:21:00,138367,10,4319.35,
20324,15:22:00,15:22:00,1235,11,4537.31,
20324,15:24:00,15:24:00,1624,12,4877.91,
20324,15:25:00,15:25:00,1221,13,5326.74,
20324,15:27:00,15:27:00,1225,14,5715.83,
20324,15:29:00,15:29:00,159198,15,6153.85,
20324,15:30:00,15:30:00,159196,16,6492.4,
20324,15:32:00,15:32:00,159195,17,6975.5,
20324,15:36:00,15:36:00,159204,18,7540.34,
20324,15:39:00,15:39:00,1317,19,7988.66,
20324,15:40:00,15:40:00,11605,20,8357.76,
20324,15:43:00,15:43:00,11607,21,8999.6,
20324,15:46:00,15:46:00,1421,22,9741.46,
20324,15:47:00,15:47:00,1423,23,10116.4,
20324,15:48:00,15:48:00,1425,24,10425.5,
20324,15:50:00,15:50:00,164560,25,11178.62,
20324,15:52:00,15:52:00,1408,26,11481.59,
20348,06:37:00,06:37:00,1148,1,39.05,
20348,06:37:00,06:37:00,1145,2,345.61,
20348,06:38:00,06:38:00,138223,3,626.77,
20348,06:39:00,06:39:00,1154,4,1067.14,
20348,06:41:00,06:41:00,1157,5,1543.68,
20348,06:43:00,06:43:00,1185,6,2435.82,
20348,06:44:00,06:44:00,1183,7,2877.22,
20348,06:45:00,06:45:00,138369,8,3508.81,
20348,06:47:00,06:47:00,1218,9,3876.73,
20348,06:48:00,06:48:00,138367,10,4319.35,
20348,06:49:00,06:49:00,1235,11,4537.31,
20348,06:50:00,06:50:00,1624,12,4877.91,
20348,06:52:00,06:52:00,1221,13,5326.74,
20348,06:53:00,06:53:00,1225,14,5715.83,
20348,06:55:00,06:55:00,159198,15,6153.85,
20348,06:56:00,06:56:00,159196,16,6492.4,
20348,06:58:00,06:58:00,159195,17,6975.5,
20348,07:02:00,07:02:00,159204,18,7540.34,
20348,07:04:00,07:04:00,1317,19,7988.66,
20348,07:05:00,07:05:00,11605,20,8357.76,
20348,07:08:00,07:08:00,11607,21,8999.6,
20348,07:10:00,07:10:00,1421,22,9741.46,
20348,07:12:00,07:12:00,1423,23,10116.4,
20348,07:13:00,07:13:00,1425,24,10425.5,
20348,07:15:00,07:15:00,164560,25,11178.62,
20348,07:16:00,07:16:00,1408,26,11481.59,
20356,13:04:00,13:04:00,1148,1,39.05,
20356,13:04:00,13:04:00,1145,2,345.61,
20356,13:05:00,13:05:00,138223,3,626.77,
20356,13:07:00,13:07:00,1154,4,1067.14,
20356,13:08:00,13:08:00,1157,5,1543.68,
20356,13:10:00,13:10:00,1185,6,2435.82,
20356,13:11:00,13:11:00,1183,7,2877.22,
20356,13:13:00,13:13:00,138369,8,3508.81,
20356,13:14:00,13:14:00,1218,9,3876.73,
20356,13:15:00,13:15:00,138367,10,4319.35,
20356,13:16:00,13:16:00,1235,11,4537.31,
20356,13:18:00,13:18:00,1624,12,4877.91,
20356,13:19:00,13:19:00,1221,13,5326.74,
20356,13:21:00,13:21:00,1225,14,5715.83,
20356,13:23:00,13:23:00,159198,15,6153.85,
20356,13:24:00,13:24:00,159196,16,6492.4,
20356,13:27:00,13:27:00,159195,17,6975.5,
20356,13:30:00,13:30:00,159204,18,7540.34,
20356,13:33:00,13:33:00,1317,19,7988.66,
20356,13:34:00,13:34:00,11605,20,8357.76,
20356,13:37:00,13:37:00,11607,21,8999.6,
20356,13:40:00,13:40:00,1421,22,9741.46,
20356,13:41:00,13:41:00,1423,23,10116.4,
20356,13:42:00,13:42:00,1425,24,10425.5,
20356,13:44:00,13:44:00,164560,25,11178.62,
20356,13:46:00,13:46:00,1408,26,11481.59,
20357,05:40:00,05:40:00,1148,1,39.05,
20357,05:40:00,05:40:00,1145,2,345.61,
20357,05:41:00,05:41:00,138223,3,626.77,
20357,05:42:00,05:42:00,1154,4,1067.14,
20357,05:44:00,05:44:00,1157,5,1543.68,
20357,05:46:00,05:46:00,1185,6,2435.82,
20357,05:47:00,05:47:00,1183,7,2877.22,
20357,05:48:00,05:48:00,138369,8,3508.81,
20357,05:50:00,05:50:00,1218,9,3876.73,
20357,05:51:00,05:51:00,138367,10,4319.35,
20357,05:52:00,05:52:00,1235,11,4537.31,
20357,05:53:00,05:53:00,1624,12,4877.91,
20357,05:55:00,05:55:00,1221,13,5326.74,
20357,05:56:00,05:56:00,1225,14,5715.83,
20357,05:58:00,05:58:00,159198,15,6153.85,
20357,05:59:00,05:59:00,159196,16,6492.4,
20357,06:01:00,06:01:00,159195,17,6975.5,
20357,06:03:00,06:03:00,159204,18,7540.34,
20357,06:06:00,06:06:00,1317,19,7988.66,
20357,06:07:00,06:07:00,11605,20,8357.76,
20357,06:09:00,06:09:00,11607,21,8999.6,
20357,06:12:00,06:12:00,1421,22,9741.46,
20357,06:13:00,06:13:00,1423,23,10116.4,
20357,06:14:00,06:14:00,1425,24,10425.5,
20357,06:16:00,06:16:00,164560,25,11178.62,
20357,06:17:00,06:17:00,1408,26,11481.59,
20542,14:43:00,14:43:00,1148,1,39.05,
20542,14:43:00,14:43:00,1145,2,345.61,
20542,14:44:00,14:44:00,138223,3,626.77,
20542,14:46:00,14:46:00,1154,4,1067.14,
20542,14:47:00,14:47:00,1157,5,1543.68,
20542,14:49:00,14:49:00,1185,6,2435.82,
20542,14:50:00,14:50:00,1183,7,2877.22,
20542,14:52:00,14:52:00,138369,8,3508.81,
20542,14:53:00,14:53:00,1218,9,3876.73,
20542,14:54:00,14:54:00,138367,10,4319.35,
20542,14:55:00,14:55:00,1235,11,4537.31,
20542,14:57:00,14:57:00,1624,12,4877.91,
20542,14:58:00,14:58:00,1221,13,5326.74,
20542,15:00:00,15:00:00,1225,14,5715.83,
20542,15:02:00,15:02:00,159198,15,6153.85,
20542,15:03:00,15:03:00,159196,16,6492.4,
20542,15:06:00,15:06:00,159195,17,6975.5,
20542,15:09:00,15:09:00,159204,18,7540.34,
20542,15:12:00,15:12:00,1317,19,7988.66,
20542,15:13:00,15:13:00,11605,20,8357.76,
20542,15:16:00,15:16:00,11607,21,8999.6,
20542,15:19:00,15:19:00,1421,22,9741.46,
20542,15:20:00,15:20:00,1423,23,10116.4,
20542,15:21:00,15:21:00,1425,24,10425.5,
20542,15:23:00,15:23:00,164560,25,11178.62,
20542,15:25:00,15:25:00,1408,26,11481.59,
20678,12:20:00,12:20:00,1148,1,39.05,
20678,12:20:00,12:20:00,1145,2,345.61,
20678,12:21:00,12:21:00,138223,3,626.77,
20678,12:23:00,12:23:00,1154,4,1067.14,
20678,12:24:00,12:24:00,1157,5,1543.68,
20678,12:26:00,12:26:00,1185,6,2435.82,
20678,12:27:00,12:27:00,1183,7,2877.22,
20678,12:29:00,12:29:00,138369,8,3508.81,
20678,12:30:00,12:30:00,1218,9,3876.73,
20678,12:31:00,12:31:00,138367,10,4319.35,
20678,12:32:00,12:32:00,1235,11,4537.31,
20678,12:34:00,12:34:00,1624,12,4877.91,
20678,12:35:00,12:35:00,1221,13,5326.74,
20678,12:37:00,12:37:00,1225,14,5715.83,
20678,12:39:00,12:39:00,159198,15,6153.85,
20678,12:40:00,12:40:00,159196,16,6492.4,
20678,12:42:00,12:42:00,159195,17,6975.5,
20678,12:46:00,12:46:00,159204,18,7540.34,
20678,12:49:00,12:49:00,1317,19,7988.66,
20678,12:50:00,12:50:00,11605,20,8357.76,
20678,12:53:00,12:53:00,11607,21,8999.6,
20678,12:56:00,12:56:00,1421,22,9741.46,
20678,12:57:00,12:57:00,1423,23,10116.4,
20678,12:58:00,12:58:00,1425,24,10425.5,
20678,13:00:00,13:00:00,164560,25,11178.62,
20678,13:02:00,13:02:00,1408,26,11481.59,
20695,16:50:00,16:50:00,1148,1,39.05,
20695,16:50:00,16:50:00,1145,2,345.61,
20695,16:51:00,16:51:00,138223,3,626.77,
20695,16:53:00,16:53:00,1154,4,1067.14,
20695,16:54:00,16:54:00,1157,5,1543.68,
20695,16:56:00,16:56:00,1185,6,2435.82,
20695,16:57:00,16:57:00,1183,7,2877.22,
20695,16:59:00,16:59:00,138369,8,3508.81,
20695,17:00:00,17:00:00,1218,9,3876.73,
20695,17:01:00,17:01:00,138367,10,4319.35,
20695,17:02:00,17:02:00,1235,11,4537.31,
20695,17:04:00,17:04:00,1624,12,4877.91,
20695,17:05:00,17:05:00,1221,13,5326.74,
20695,17:07:00,17:07:00,1225,14,5715.83,
20695,17:09:00,17:09:00,159198,15,6153.85,
20695,17:10:00,17:10:00,159196,16,6492.4,
20695,17:12:00,17:12:00,159195,17,6975.5,
20695,17:16:00,17:16:00,159204,18,7540.34,
20695,17:19:00,17:19:00,1317,19,7988.66,
20695,17:20:00,17:20:00,11605,20,8357.76,
20695,17:23:00,17:23:00,11607,21,8999.6,
20695,17:26:00,17:26:00,1421,22,9741.46,
20695,17:27:00,17:27:00,1423,23,10116.4,
20695,17:28:00,17:28:00,1425,24,10425.5,
20695,17:30:00,17:30:00,164560,25,11178.62,
20695,17:32:00,17:32:00,1408,26,11481.59,
20830,09:25:00,09:25:00,1148,1,39.05,
20830,09:25:00,09:25:00,1145,2,345.61,
20830,09:26:00,09:26:00,138223,3,626.77,
20830,09:28:00,09:28:00,1154,4,1067.14,
20830,09:29:00,09:29:00,1157,5,1543.68,
20830,09:31:00,09:31:00,1185,6,2435.82,
20830,09:32:00,09:32:00,1183,7,2877.22,
20830,09:34:00,09:34:00,138369,8,3508.81,
20830,09:35:00,09:35:00,1218,9,3876.73,
20830,09:36:00,09:36:00,138367,10,4319.35,
20830,09:37:00,09:37:00,1235,11,4537.31,
20830,09:39:00,09:39:00,1624,12,4877.91,
20830,09:40:00,09:40:00,1221,13,5326.74,
20830,09:42:00,09:42:00,1225,14,5715.83,
20830,09:44:00,09:44:00,159198,15,6153.85,
20830,09:45:00,09:45:00,159196,16,6492.4,
20830,09:47:00,09:47:00,159195,17,6975.5,
20830,09:51:00,09:51:00,159204,18,7540.34,
20830,09:54:00,09:54:00,1317,19,7988.66,
20830,09:55:00,09:55:00,11605,20,8357.76,
20830,09:58:00,09:58:00,11607,21,8999.6,
20830,10:01:00,10:01:00,1421,22,9741.46,
20830,10:02:00,10:02:00,1423,23,10116.4,
20830,10:03:00,10:03:00,1425,24,10425.5,
20830,10:05:00,10:05:00,164560,25,11178.62,
20830,10:07:00,10:07:00,1408,26,11481.59,
20970,07:13:00,07:13:00,1148,1,39.05,
20970,07:13:00,07:13:00,1145,2,345.61,
20970,07:14:00,07:14:00,138223,3,626.77,
20970,07:15:00,07:15:00,1154,4,1067.14,
20970,07:17:00,07:17:00,1157,5,1543.68,
20970,07:19:00,07:19:00,1185,6,2435.82,
20970,07:20:00,07:20:00,1183,7,2877.22,
20970,07:21:00,07:21:00,138369,8,3508.81,
20970,07:23:00,07:23:00,1218,9,3876.73,
20970,07:24:00,07:24:00,138367,10,4319.35,
20970,07:25:00,07:25:00,1235,11,4537.31,
20970,07:26:00,07:26:00,1624,12,4877.91,
20970,07:28:00,07:28:00,1221,13,5326.74,
20970,07:30:00,07:30:00,1225,14,5715.83,
20970,07:31:00,07:31:00,159198,15,6153.85,
20970,07:33:00,07:33:00,159196,16,6492.4,
20970,07:35:00,07:35:00,159195,17,6975.5,
20970,07:39:00,07:39:00,159204,18,7540.34,
20970,07:41:00,07:41:00,1317,19,7988.66,
20970,07:43:00,07:43:00,11605,20,8357.76,
20970,07:45:00,07:45:00,11607,21,8999.6,
20970,07:48:00,07:48:00,1421,22,9741.46,
20970,07:49:00,07:49:00,1423,23,10116.4,
20970,07:50:00,07:50:00,1425,24,10425.5,
20970,07:52:00,07:52:00,164560,25,11178.62,
20970,07:54:00,07:54:00,1408,26,11481.59,
20983,05:13:00,05:13:00,1248,1,685.46,
20983,05:14:00,05:14:00,1330,2,1171.35,
20983,05:16:00,05:16:00,1288,3,1643.62,
20983,05:18:00,05:18:00,1635,4,2208.86,
20983,05:20:00,05:20:00,3605,5,2582.53,
20983,05:21:00,05:21:00,1317,6,3151.58,
20983,05:23:00,05:23:00,11605,7,3520.86,
20983,05:25:00,05:25:00,11607,8,4162.7,
20983,05:27:00,05:27:00,1421,9,4904.57,
20983,05:29:00,05:29:00,1423,10,5279.52,
20983,05:30:00,05:30:00,1425,11,5588.62,
20983,05:32:00,05:32:00,164560,12,6341.73,
20983,05:32:00,05:32:00,1408,13,6644.7,
21031,20:57:00,20:57:00,1148,1,39.05,
21031,20:57:00,20:57:00,1145,2,345.61,
21031,20:58:00,20:58:00,138223,3,626.77,
21031,21:00:00,21:00:00,1154,4,1067.14,
21031,21:01:00,21:01:00,1157,5,1543.68,
21031,21:03:00,21:03:00,1185,6,2435.82,
21031,21:04:00,21:04:00,1183,7,2877.22,
21031,21:06:00,21:06:00,138369,8,3508.81,
21031,21:07:00,21:07:00,1218,9,3876.73,
21031,21:08:00,21:08:00,138367,10,4319.35,
21031,21:09:00,21:09:00,1235,11,4537.31,
21031,21:11:00,21:11:00,1624,12,4877.91,
21031,21:12:00,21:12:00,1221,13,5326.74,
21031,21:14:00,21:14:00,1225,14,5715.83,
21031,21:16:00,21:16:00,159198,15,6153.85,
21031,21:17:00,21:17:00,159196,16,6492.4,
21031,21:19:00,21:19:00,159195,17,6975.5,
21031,21:23:00,21:23:00,159204,18,7540.34,
21031,21:25:00,21:25:00,1317,19,7988.66,
21031,21:27:00,21:27:00,11605,20,8357.76,
21031,21:29:00,21:29:00,11607,21,8999.6,
21031,21:32:00,21:32:00,1421,22,9741.46,
21031,21:33:00,21:33:00,1423,23,10116.4,
21031,21:34:00,21:34:00,1425,24,10425.5,
21031,21:36:00,21:36:00,164560,25,11178.62,
21031,21:38:00,21:38:00,1408,26,11481.59,
21074,22:34:00,22:34:00,1148,1,39.05,
21074,22:34:00,22:34:00,1145,2,345.61,
21074,22:35:00,22:35:00,138223,3,626.77,
21074,22:36:00,22:36:00,1154,4,1067.14,
21074,22:38:00,22:38:00,1157,5,1543.68,
21074,22:40:00,22:40:00,1185,6,2435.82,
21074,22:41:00,22:41:00,1183,7,2877.22,
21074,22:42:00,22:42:00,138369,8,3508.81,
21074,22:44:00,22:44:00,1218,9,3876.73,
21074,22:45:00,22:45:00,138367,10,4319.35,
21074,22:46:00,22:46:00,1235,11,4537.31,
21074,22:47:00,22:47:00,1624,12,4877.91,
21074,22:49:00,22:49:00,1221,13,5326.74,
21074,22:51:00,22:51:00,1225,14,5715.83,
21074,22:52:00,22:52:00,159198,15,6153.85,
21074,22:54:00,22:54:00,159196,16,6492.4,
21074,22:56:00,22:56:00,159195,17,6975.5,
21074,23:00:00,23:00:00,159204,18,7540.34,
21074,23:02:00,23:02:00,1317,19,7988.66,
21074,23:03:00,23:03:00,11605,20,8357.76,
21074,23:06:00,23:06:00,11607,21,8999.6,
21074,23:08:00,23:08:00,1421,22,9741.46,
21074,23:10:00,23:10:00,1423,23,10116.4,
21074,23:11:00,23:11:00,1425,24,10425.5,
21074,23:13:00,23:13:00,164560,25,11178.62,
21074,23:14:00,23:14:00,1408,26,11481.59,
21195,19:57:00,19:57:00,1148,1,39.05,
21195,19:57:00,19:57:00,1145,2,345.61,
21195,19:58:00,19:58:00,138223,3,626.77,
21195,20:00:00,20:00:00,1154,4,1067.14,
21195,20:01:00,20:01:00,1157,5,1543.68,
21195,20:03:00,20:03:00,1185,6,2435.82,
21195,20:04:00,20:04:00,1183,7,2877.22,
21195,20:06:00,20:06:00,138369,8,3508.81,
21195,20:07:00,20:07:00,1218,9,3876.73,
21195,20:08:00,20:08:00,138367,10,4319.35,
21195,20:09:00,20:09:00,1235,11,4537.31,
21195,20:11:00,20:11:00,1624,12,4877.91,
21195,20:12:00,20:12:00,1221,13,5326.74,
21195,20:14:00,20:14:00,1225,14,5715.83,
21195,20:16:00,20:16:00,159198,15,6153.85,
21195,20:17:00,20:17:00,159196,16,6492.4,
21195,20:20:00,20:20:00,159195,17,6975.5,
21195,20:23:00,20:23:00,159204,18,7540.34,
21195,20:26:00,20:26:00,1317,19,7988.66,
21195,20:27:00,20:27:00,11605,20,8357.76,
21195,20:30:00,20:30:00,11607,21,8999.6,
21195,20:33:00,20:33:00,1421,22,9741.46,
21195,20:34:00,20:34:00,1423,23,10116.4,
21195,20:35:00,20:35:00,1425,24,10425.5,
21195,20:37:00,20:37:00,164560,25,11178.62,
21195,20:39:00,20:39:00,1408,26,11481.59,
21284,12:40:00,12:40:00,1148,1,39.05,
21284,12:40:00,12:40:00,1145,2,345.61,
21284,12:41:00,12:41:00,138223,3,626.77,
21284,12:43:00,12:43:00,1154,4,1067.14,
21284,12:44:00,12:44:00,1157,5,1543.68,
21284,12:46:00,12:46:00,1185,6,2435.82,
21284,12:47:00,12:47:00,1183,7,2877.22,
21284,12:49:00,12:49:00,138369,8,3508.81,
21284,12:50:00,12:50:00,1218,9,3876.73,
21284,12:51:00,12:51:00,138367,10,4319.35,
21284,12:52:00,12:52:00,1235,11,4537.31,
21284,12:54:00,12:54:00,1624,12,4877.91,
21284,12:55:00,12:55:00,1221,13,5326.74,
21284,12:57:00,12:57:00,1225,14,5715.83,
21284,12:59:00,12:59:00,159198,15,6153.85,
21284,13:00:00,13:00:00,159196,16,6492.4,
21284,13:02:00,13:02:00,159195,17,6975.5,
21284,13:06:00,13:06:00,159204,18,7540.34,
21284,13:09:00,13:09:00,1317,19,7988.66,
21284,13:10:00,13:10:00,11605,20,8357.76,
21284,13:13:00,13:13:00,11607,21,8999.6,
21284,13:16:00,13:16:00,1421,22,9741.46,
21284,13:17:00,13:17:00,1423,23,10116.4,
21284,13:18:00,13:18:00,1425,24,10425.5,
21284,13:20:00,13:20:00,164560,25,11178.62,
21284,13:22:00,13:22:00,1408,26,11481.59,
21294,08:01:00,08:01:00,1148,1,39.05,
21294,08:01:00,08:01:00,1145,2,345.61,
21294,08:02:00,08:02:00,138223,3,626.77,
21294,08:04:00,08:04:00,1154,4,1067.14,
21294,08:05:00,08:05:00,1157,5,1543.68,
21294,08:07:00,08:07:00,1185,6,2435.82,
21294,08:08:00,08:08:00,1183,7,2877.22,
21294,08:10:00,08:10:00,138369,8,3508.81,
21294,08:11:00,08:11:00,1218,9,3876.73,
21294,08:12:00,08:12:00,138367,10,4319.35,
21294,08:13:00,08:13:00,1235,11,4537.31,
21294,08:15:00,08:15:00,1624,12,4877.91,
21294,08:16:00,08:16:00,1221,13,5326.74,
21294,08:18:00,08:18:00,1225,14,5715.83,
21294,08:20:00,08:20:00,159198,15,6153.85,
21294,08:21:00,08:21:00,159196,16,6492.4,
21294,08:24:00,08:24:00,159195,17,6975.5,
21294,08:27:00,08:27:00,159204,18,7540.34,
21294,08:30:00,08:30:00,1317,19,7988.66,
21294,08:31:00,08:31:00,11605,20,8357.76,
21294,08:34:00,08:34:00,11607,21,8999.6,
21294,08:37:00,08:37:00,1421,22,9741.46,
21294,08:38:00,08:38:00,1423,23,10116.4,
21294,08:39:00,08:39:00,1425,24,10425.5,
21294,08:41:00,08:41:00,164560,25,11178.62,
21294,08:43:00,08:43:00,1408,26,11481.59,
21309,22:16:00,22:16:00,1148,1,39.05,
21309,22:16:00,22:16:00,1145,2,345.61,
21309,22:17:00,22:17:00,138223,3,626.77,
21309,22:18:00,22:18:00,1154,4,1067.14,
21309,22:20:00,22:20:00,1157,5,1543.68,
21309,22:22:00,22:22:00,1185,6,2435.82,
21309,22:23:00,22:23:00,1183,7,2877.22,
21309,22:24:00,22:24:00,138369,8,3508.81,
21309,22:26:00,22:26:00,1218,9,3876.73,
21309,22:27:00,22:27:00,138367,10,4319.35,
21309,22:28:00,22:28:00,1235,11,4537.31,
21309,22:29:00,22:29:00,1624,12,4877.91,
21309,22:31:00,22:31:00,1221,13,5326.74,
21309,22:33:00,22:33:00,1225,14,5715.83,
21309,22:34:00,22:34:00,159198,15,6153.85,
21309,22:36:00,22:36:00,159196,16,6492.4,
21309,22:38:00,22:38:00,159195,17,6975.5,
21309,22:42:00,22:42:00,159204,18,7540.34,
21309,22:44:00,22:44:00,1317,19,7988.66,
21309,22:45:00,22:45:00,11605,20,8357.76,
21309,22:48:00,22:48:00,11607,21,8999.6,
21309,22:50:00,22:50:00,1421,22,9741.46,
21309,22:52:00,22:52:00,1423,23,10116.4,
21309,22:53:00,22:53:00,1425,24,10425.5,
21309,22:55:00,22:55:00,164560,25,11178.62,
21309,22:56:00,22:56:00,1408,26,11481.59,
21341,16:10:00,16:10:00,1148,1,39.05,
21341,16:10:00,16:10:00,1145,2,345.61,
21341,16:11:00,16:11:00,138223,3,626.77,
21341,16:13:00,16:13:00,1154,4,1067.14,
21341,16:14:00,16:14:00,1157,5,1543.68,
21341,16:16:00,16:16:00,1185,6,2435.82,
21341,16:17:00,16:17:00,1183,7,2877.22,
21341,16:19:00,16:19:00,138369,8,3508.81,
21341,16:20:00,16:20:00,1218,9,3876.73,
21341,16:21:00,16:21:00,138367,10,4319.35,
21341,16:22:00,16:22:00,1235,11,4537.31,
21341,16:24:00,16:24:00,1624,12,4877.91,
21341,16:25:00,16:25:00,1221,13,5326.74,
21341,16:27:00,16:27:00,1225,14,5715.83,
21341,16:29:00,16:29:00,159198,15,6153.85,
21341,16:30:00,16:30:00,159196,16,6492.4,
21341,16:32:00,16:32:00,159195,17,6975.5,
21341,16:36:00,16:36:00,159204,18,7540.34,
21341,16:39:00,16:39:00,1317,19,7988.66,
21341,16:40:00,16:40:00,11605,20,8357.76,
21341,16:43:00,16:43:00,11607,21,8999.6,
21341,16:46:00,16:46:00,1421,22,9741.46,
21341,16:47:00,16:47:00,1423,23,10116.4,
21341,16:48:00,16:48:00,1425,24,10425.5,
21341,16:50:00,16:50:00,164560,25,11178.62,
21341,16:52:00,16:52:00,1408,26,11481.59,
21428,07:25:00,07:25:00,1148,1,39.05,
21428,07:25:00,07:25:00,1145,2,345.61,
21428,07:26:00,07:26:00,138223,3,626.77,
21428,07:28:00,07:28:00,1154,4,1067.14,
21428,07:29:00,07:29:00,1157,5,1543.68,
21428,07:31:00,07:31:00,1185,6,2435.82,
21428,07:32:00,07:32:00,1183,7,2877.22,
21428,07:34:00,07:34:00,138369,8,3508.81,
21428,07:35:00,07:35:00,1218,9,3876.73,
21428,07:36:00,07:36:00,138367,10,4319.35,
21428,07:37:00,07:37:00,1235,11,4537.31,
21428,07:39:00,07:39:00,1624,12,4877.91,
21428,07:40:00,07:40:00,1221,13,5326.74,
21428,07:42:00,07:42:00,1225,14,5715.83,
21428,07:44:00,07:44:00,159198,15,6153.85,
21428,07:45:00,07:45:00,159196,16,6492.4,
21428,07:48:00,07:48:00,159195,17,6975.5,
21428,07:51:00,07:51:00,159204,18,7540.34,
21428,07:54:00,07:54:00,1317,19,7988.66,
21428,07:55:00,07:55:00,11605,20,8357.76,
21428,07:58:00,07:58:00,11607,21,8999.6,
21428,08:01:00,08:01:00,1421,22,9741.46,
21428,08:02:00,08:02:00,1423,23,10116.4,
21428,08:03:00,08:03:00,1425,24,10425.5,
21428,08:05:00,08:05:00,164560,25,11178.62,
21428,08:07:00,08:07:00,1408,26,11481.59,
21505,16:31:00,16:31:00,1148,1,39.05,
21505,16:31:00,16:31:00,1145,2,345.61,
21505,16:32:00,16:32:00,138223,3,626.77,
21505,16:34:00,16:34:00,1154,4,1067.14,
21505,16:35:00,16:35:00,1157,5,1543.68,
21505,16:37:00,16:37:00,1185,6,2435.82,
21505,16:38:00,16:38:00,1183,7,2877.22,
21505,16:40:00,16:40:00,138369,8,3508.81,
21505,16:41:00,16:41:00,1218,9,3876.73,
21505,16:42:00,16:42:00,138367,10,4319.35,
21505,16:43:00,16:43:00,1235,11,4537.31,
21505,16:45:00,16:45:00,1624,12,4877.91,
21505,16:46:00,16:46:00,1221,13,5326.74,
21505,16:48:00,16:48:00,1225,14,5715.83,
21505,16:50:00,16:50:00,159198,15,6153.85,
21505,16:51:00,16:51:00,159196,16,6492.4,
21505,16:54:00,16:54:00,159195,17,6975.5,
21505,16:57:00,16:57:00,159204,18,7540.34,
21505,17:00:00,17:00:00,1317,19,7988.66,
21505,17:01:00,17:01:00,11605,20,8357.76,
21505,17:04:00,17:04:00,11607,21,8999.6,
21505,17:07:00,17:07:00,1421,22,9741.46,
21505,17:08:00,17:08:00,1423,23,10116.4,
21505,17:09:00,17:09:00,1425,24,10425.5,
21505,17:11:00,17:11:00,164560,25,11178.62,
21505,17:13:00,17:13:00,1408,26,11481.59,
21663,19:29:00,19:29:00,1148,1,39.05,
21663,19:29:00,19:29:00,1145,2,345.61,
21663,19:30:00,19:30:00,138223,3,626.77,
21663,19:32:00,19:32:00,1154,4,1067.14,
21663,19:33:00,19:33:00,1157,5,1543.68,
21663,19:35:00,19:35:00,1185,6,2435.82,
21663,19:36:00,19:36:00,1183,7,2877.22,
21663,19:38:00,19:38:00,138369,8,3508.81,
21663,19:39:00,19:39:00,1218,9,3876.73,
21663,19:40:00,19:40:00,138367,10,4319.35,
21663,19:41:00,19:41:00,1235,11,4537.31,
21663,19:43:00,19:43:00,1624,12,4877.91,
21663,19:44:00,19:44:00,1221,13,5326.74,
21663,19:46:00,19:46:00,1225,14,5715.83,
21663,19:48:00,19:48:00,159198,15,6153.85,
21663,19:49:00,19:49:00,159196,16,6492.4,
21663,19:51:00,19:51:00,159195,17,6975.5,
21663,19:55:00,19:55:00,159204,18,7540.34,
21663,19:58:00,19:58:00,1317,19,7988.66,
21663,19:59:00,19:59:00,11605,20,8357.76,
21663,20:02:00,20:02:00,11607,21,8999.6,
21663,20:04:00,20:04:00,1421,22,9741.46,
21663,20:06:00,20:06:00,1423,23,10116.4,
21663,20:07:00,20:07:00,1425,24,10425.5,
21663,20:09:00,20:09:00,164560,25,11178.62,
21663,20:10:00,20:10:00,1408,26,11481.59,
21801,12:10:00,12:10:00,1148,1,39.05,
21801,12:10:00,12:10:00,1145,2,345.61,
21801,12:11:00,12:11:00,138223,3,626.77,
21801,12:13:00,12:13:00,1154,4,1067.14,
21801,12:14:00,12:14:00,1157,5,1543.68,
21801,12:16:00,12:16:00,1185,6,2435.82,
21801,12:17:00,12:17:00,1183,7,2877.22,
21801,12:19:00,12:19:00,138369,8,3508.81,
21801,12:20:00,12:20:00,1218,9,3876.73,
21801,12:21:00,12:21:00,138367,10,4319.35,
21801,12:22:00,12:22:00,1235,11,4537.31,
21801,12:24:00,12:24:00,1624,12,4877.91,
21801,12:25:00,12:25:00,1221,13,5326.74,
21801,12:27:00,12:27:00,1225,14,5715.83,
21801,12:29:00,12:29:00,159198,15,6153.85,
21801,12:30:00,12:30:00,159196,16,6492.4,
21801,12:32:00,12:32:00,159195,17,6975.5,
21801,12:36:00,12:36:00,159204,18,7540.34,
21801,12:39:00,12:39:00,1317,19,7988.66,
21801,12:40:00,12:40:00,11605,20,8357.76,
21801,12:43:00,12:43:00,11607,21,8999.6,
21801,12:46:00,12:46:00,1421,22,9741.46,
21801,12:47:00,12:47:00,1423,23,10116.4,
21801,12:48:00,12:48:00,1425,24,10425.5,
21801,12:50:00,12:50:00,164560,25,11178.62,
21801,12:52:00,12:52:00,1408,26,11481.59,
21839,17:55:00,17:55:00,1148,1,39.05,
21839,17:55:00,17:55:00,1145,2,345.61,
21839,17:56:00,17:56:00,138223,3,626.77,
21839,17:58:00,17:58:00,1154,4,1067.14,
21839,17:59:00,17:59:00,1157,5,1543.68,
21839,18:01:00,18:01:00,1185,6,2435.82,
21839,18:02:00,18:02:00,1183,7,2877.22,
21839,18:04:00,18:04:00,138369,8,3508.81,
21839,18:05:00,18:05:00,1218,9,3876.73,
21839,18:06:00,18:06:00,138367,10,4319.35,
21839,18:07:00,18:07:00,1235,11,4537.31,
21839,18:09:00,18:09:00,1624,12,4877.91,
21839,18:10:00,18:10:00,1221,13,5326.74,
21839,18:12:00,18:12:00,1225,14,5715.83,
21839,18:14:00,18:14:00,159198,15,6153.85,
21839,18:15:00,18:15:00,159196,16,6492.4,
21839,18:17:00,18:17:00,159195,17,6975.5,
21839,18:21:00,18:21:00,159204,18,7540.34,
21839,18:24:00,18:24:00,1317,19,7988.66,
21839,18:25:00,18:25:00,11605,20,8357.76,
21839,18:28:00,18:28:00,11607,21,8999.6,
21839,18:31:00,18:31:00,1421,22,9741.46,
21839,18:32:00,18:32:00,1423,23,10116.4,
21839,18:33:00,18:33:00,1425,24,10425.5,
21839,18:35:00,18:35:00,164560,25,11178.62,
21839,18:37:00,18:37:00,1408,26,11481.59,
21842,10:58:00,10:58:00,1148,1,39.05,
21842,10:58:00,10:58:00,1145,2,345.61,
21842,10:59:00,10:59:00,138223,3,626.77,
21842,11:01:00,11:01:00,1154,4,1067.14,
21842,11:02:00,11:02:00,1157,5,1543.68,
21842,11:04:00,11:04:00,1185,6,2435.82,
21842,11:05:00,11:05:00,1183,7,2877.22,
21842,11:07:00,11:07:00,138369,8,3508.81,
21842,11:08:00,11:08:00,1218,9,3876.73,
21842,11:09:00,11:09:00,138367,10,4319.35,
21842,11:10:00,11:10:00,1235,11,4537.31,
21842,11:12:00,11:12:00,1624,12,4877.91,
21842,11:13:00,11:13:00,1221,13,5326.74,
21842,11:15:00,11:15:00,1225,14,5715.83,
21842,11:17:00,11:17:00,159198,15,6153.85,
21842,11:18:00,11:18:00,159196,16,6492.4,
21842,11:20:00,11:20:00,159195,17,6975.5,
21842,11:24:00,11:24:00,159204,18,7540.34,
21842,11:27:00,11:27:00,1317,19,7988.66,
21842,11:28:00,11:28:00,11605,20,8357.76,
21842,11:31:00,11:31:00,11607,21,8999.6,
21842,11:34:00,11:34:00,1421,22,9741.46,
21842,11:35:00,11:35:00,1423,23,10116.4,
21842,11:36:00,11:36:00,1425,24,10425.5,
21842,11:38:00,11:38:00,164560,25,11178.62,
21842,11:40:00,11:40:00,1408,26,11481.59,
21954,21:58:00,21:58:00,1148,1,39.05,
21954,21:58:00,21:58:00,1145,2,345.61,
21954,21:59:00,21:59:00,138223,3,626.77,
21954,22:00:00,22:00:00,1154,4,1067.14,
21954,22:02:00,22:02:00,1157,5,1543.68,
21954,22:04:00,22:04:00,1185,6,2435.82,
21954,22:05:00,22:05:00,1183,7,2877.22,
21954,22:06:00,22:06:00,138369,8,3508.81,
21954,22:08:00,22:08:00,1218,9,3876.73,
21954,22:09:00,22:09:00,138367,10,4319.35,
21954,22:10:00,22:10:00,1235,11,4537.31,
21954,22:11:00,22:11:00,1624,12,4877.91,
21954,22:13:00,22:13:00,1221,13,5326.74,
21954,22:15:00,22:15:00,1225,14,5715.83,
21954,22:16:00,22:16:00,159198,15,6153.85,
21954,22:18:00,22:18:00,159196,16,6492.4,
21954,22:20:00,22:20:00,159195,17,6975.5,
21954,22:24:00,22:24:00,159204,18,7540.34,
21954,22:26:00,22:26:00,1317,19,7988.66,
21954,22:27:00,22:27:00,11605,20,8357.76,
21954,22:30:00,22:30:00,11607,21,8999.6,
21954,22:32:00,22:32:00,1421,22,9741.46,
21954,22:34:00,22:34:00,1423,23,10116.4,
21954,22:35:00,22:35:00,1425,24,10425.5,
21954,22:37:00,22:37:00,164560,25,11178.62,
21954,22:38:00,22:38:00,1408,26,11481.59,
21973,10:06:00,10:06:00,1148,1,39.05,
21973,10:06:00,10:06:00,1145,2,345.61,
21973,10:07:00,10:07:00,138223,3,626.77,
21973,10:09:00,10:09:00,1154,4,1067.14,
21973,10:10:00,10:10:00,1157,5,1543.68,
21973,10:12:00,10:12:00,1185,6,2435.82,
21973,10:13:00,10:13:00,1183,7,2877.22,
21973,10:15:00,10:15:00,138369,8,3508.81,
21973,10:16:00,10:16:00,1218,9,3876.73,
21973,10:17:00,10:17:00,138367,10,4319.35,
21973,10:18:00,10:18:00,1235,11,4537.31,
21973,10:20:00,10:20:00,1624,12,4877.91,
21973,10:21:00,10:21:00,1221,13,5326.74,
21973,10:23:00,10:23:00,1225,14,5715.83,
21973,10:25:00,10:25:00,159198,15,6153.85,
21973,10:26:00,10:26:00,159196,16,6492.4,
21973,10:29:00,10:29:00,159195,17,6975.5,
21973,10:32:00,10:32:00,159204,18,7540.34,
21973,10:35:00,10:35:00,1317,19,7988.66,
21973,10:36:00,10:36:00,11605,20,8357.76,
21973,10:39:00,10:39:00,11607,21,8999.6,
21973,10:42:00,10:42:00,1421,22,9741.46,
21973,10:43:00,10:43:00,1423,23,10116.4,
21973,10:44:00,10:44:00,1425,24,10425.5,
21973,10:46:00,10:46:00,164560,25,11178.62,
21973,10:48:00,10:48:00,1408,26,11481.59,
22102,06:05:00,06:05:00,1148,1,39.05,
22102,06:05:00,06:05:00,1145,2,345.61,
22102,06:06:00,06:06:00,138223,3,626.77,
22102,06:07:00,06:07:00,1154,4,1067.14,
22102,06:09:00,06:09:00,1157,5,1543.68,
22102,06:11:00,06:11:00,1185,6,2435.82,
22102,06:12:00,06:12:00,1183,7,2877.22,
22102,06:13:00,06:13:00,138369,8,3508.81,
22102,06:15:00,06:15:00,1218,9,3876.73,
22102,06:16:00,06:16:00,138367,10,4319.35,
22102,06:17:00,06:17:00,1235,11,4537.31,
22102,06:18:00,06:18:00,1624,12,4877.91,
22102,06:20:00,06:20:00,1221,13,5326.74,
22102,06:21:00,06:21:00,1225,14,5715.83,
22102,06:23:00,06:23:00,159198,15,6153.85,
22102,06:24:00,06:24:00,159196,16,6492.4,
22102,06:26:00,06:26:00,159195,17,6975.5,
22102,06:30:00,06:30:00,159204,18,7540.34,
22102,06:32:00,06:32:00,1317,19,7988.66,
22102,06:33:00,06:33:00,11605,20,8357.76,
22102,06:36:00,06:36:00,11607,21,8999.6,
22102,06:38:00,06:38:00,1421,22,9741.46,
22102,06:40:00,06:40:00,1423,23,10116.4,
22102,06:41:00,06:41:00,1425,24,10425.5,
22102,06:43:00,06:43:00,164560,25,11178.62,
22102,06:44:00,06:44:00,1408,26,11481.59,
22203,15:20:00,15:20:00,1148,1,39.05,
22203,15:20:00,15:20:00,1145,2,345.61,
22203,15:21:00,15:21:00,138223,3,626.77,
22203,15:23:00,15:23:00,1154,4,1067.14,
22203,15:24:00,15:24:00,1157,5,1543.68,
22203,15:26:00,15:26:00,1185,6,2435.82,
22203,15:27:00,15:27:00,1183,7,2877.22,
22203,15:29:00,15:29:00,138369,8,3508.81,
22203,15:30:00,15:30:00,1218,9,3876.73,
22203,15:31:00,15:31:00,138367,10,4319.35,
22203,15:32:00,15:32:00,1235,11,4537.31,
22203,15:34:00,15:34:00,1624,12,4877.91,
22203,15:35:00,15:35:00,1221,13,5326.74,
22203,15:37:00,15:37:00,1225,14,5715.83,
22203,15:39:00,15:39:00,159198,15,6153.85,
22203,15:40:00,15:40:00,159196,16,6492.4,
22203,15:42:00,15:42:00,159195,17,6975.5,
22203,15:46:00,15:46:00,159204,18,7540.34,
22203,15:49:00,15:49:00,1317,19,7988.66,
22203,15:50:00,15:50:00,11605,20,8357.76,
22203,15:53:00,15:53:00,11607,21,8999.6,
22203,15:56:00,15:56:00,1421,22,9741.46,
22203,15:57:00,15:57:00,1423,23,10116.4,
22203,15:58:00,15:58:00,1425,24,10425.5,
22203,16:00:00,16:00:00,164560,25,11178.62,
22203,16:02:00,16:02:00,1408,26,11481.59,
22550,16:50:00,16:50:00,1148,1,39.05,
22550,16:50:00,16:50:00,1145,2,345.61,
22550,16:51:00,16:51:00,138223,3,626.77,
22550,16:53:00,16:53:00,1154,4,1067.14,
22550,16:54:00,16:54:00,1157,5,1543.68,
22550,16:56:00,16:56:00,1185,6,2435.82,
22550,16:57:00,16:57:00,1183,7,2877.22,
22550,16:59:00,16:59:00,138369,8,3508.81,
22550,17:00:00,17:00:00,1218,9,3876.73,
22550,17:01:00,17:01:00,138367,10,4319.35,
22550,17:02:00,17:02:00,1235,11,4537.31,
22550,17:04:00,17:04:00,1624,12,4877.91,
22550,17:05:00,17:05:00,1221,13,5326.74,
22550,17:07:00,17:07:00,1225,14,5715.83,
22550,17:09:00,17:09:00,159198,15,6153.85,
22550,17:10:00,17:10:00,159196,16,6492.4,
22550,17:12:00,17:12:00,159195,17,6975.5,
22550,17:16:00,17:16:00,159204,18,7540.34,
22550,17:19:00,17:19:00,1317,19,7988.66,
22550,17:20:00,17:20:00,11605,20,8357.76,
22550,17:23:00,17:23:00,11607,21,8999.6,
22550,17:26:00,17:26:00,1421,22,9741.46,
22550,17:27:00,17:27:00,1423,23,10116.4,
22550,17:28:00,17:28:00,1425,24,10425.5,
22550,17:30:00,17:30:00,164560,25,11178.62,
22550,17:32:00,17:32:00,1408,26,11481.59,
22625,17:44:00,17:44:00,1148,1,39.05,
22625,17:44:00,17:44:00,1145,2,345.61,
22625,17:45:00,17:45:00,138223,3,626.77,
22625,17:47:00,17:47:00,1154,4,1067.14,
22625,17:48:00,17:48:00,1157,5,1543.68,
22625,17:50:00,17:50:00,1185,6,2435.82,
22625,17:51:00,17:51:00,1183,7,2877.22,
22625,17:53:00,17:53:00,138369,8,3508.81,
22625,17:54:00,17:54:00,1218,9,3876.73,
22625,17:55:00,17:55:00,138367,10,4319.35,
22625,17:56:00,17:56:00,1235,11,4537.31,
22625,17:58:00,17:58:00,1624,12,4877.91,
22625,17:59:00,17:59:00,1221,13,5326.74,
22625,18:01:00,18:01:00,1225,14,5715.83,
22625,18:03:00,18:03:00,159198,15,6153.85,
22625,18:04:00,18:04:00,159196,16,6492.4,
22625,18:06:00,18:06:00,159195,17,6975.5,
22625,18:10:00,18:10:00,159204,18,7540.34,
22625,18:13:00,18:13:00,1317,19,7988.66,
22625,18:14:00,18:14:00,11605,20,8357.76,
22625,18:17:00,18:17:00,11607,21,8999.6,
22625,18:20:00,18:20:00,1421,22,9741.46,
22625,18:21:00,18:21:00,1423,23,10116.4,
22625,18:22:00,18:22:00,1425,24,10425.5,
22625,18:24:00,18:24:00,164560,25,11178.62,
22625,18:26:00,18:26:00,1408,26,11481.59,
22629,10:01:00,10:01:00,1148,1,39.05,
22629,10:01:00,10:01:00,1145,2,345.61,
22629,10:02:00,10:02:00,138223,3,626.77,
22629,10:04:00,10:04:00,1154,4,1067.14,
22629,10:05:00,10:05:00,1157,5,1543.68,
22629,10:07:00,10:07:00,1185,6,2435.82,
22629,10:08:00,10:08:00,1183,7,2877.22,
22629,10:10:00,10:10:00,138369,8,3508.81,
22629,10:11:00,10:11:00,1218,9,3876.73,
22629,10:12:00,10:12:00,138367,10,4319.35,
22629,10:13:00,10:13:00,1235,11,4537.31,
22629,10:15:00,10:15:00,1624,12,4877.91,
22629,10:16:00,10:16:00,1221,13,5326.74,
22629,10:18:00,10:18:00,1225,14,5715.83,
22629,10:20:00,10:20:00,159198,15,6153.85,
22629,10:21:00,10:21:00,159196,16,6492.4,
22629,10:23:00,10:23:00,159195,17,6975.5,
22629,10:27:00,10:27:00,159204,18,7540.34,
22629,10:30:00,10:30:00,1317,19,7988.66,
22629,10:31:00,10:31:00,11605,20,8357.76,
22629,10:34:00,10:34:00,11607,21,8999.6,
22629,10:37:00,10:37:00,1421,22,9741.46,
22629,10:38:00,10:38:00,1423,23,10116.4,
22629,10:39:00,10:39:00,1425,24,10425.5,
22629,10:41:00,10:41:00,164560,25,11178.62,
22629,10:43:00,10:43:00,1408,26,11481.59,
22711,15:10:00,15:10:00,1148,1,39.05,
22711,15:10:00,15:10:00,1145,2,345.61,
22711,15:11:00,15:11:00,138223,3,626.77,
22711,15:13:00,15:13:00,1154,4,1067.14,
22711,15:14:00,15:14:00,1157,5,1543.68,
22711,15:16:00,15:16:00,1185,6,2435.82,
22711,15:17:00,15:17:00,1183,7,2877.22,
22711,15:19:00,15:19:00,138369,8,3508.81,
22711,15:20:00,15:20:00,1218,9,3876.73,
22711,15:21:00,15:21:00,138367,10,4319.35,
22711,15:22:00,15:22:00,1235,11,4537.31,
22711,15:24:00,15:24:00,1624,12,4877.91,
22711,15:25:00,15:25:00,1221,13,5326.74,
22711,15:27:00,15:27:00,1225,14,5715.83,
22711,15:29:00,15:29:00,159198,15,6153.85,
22711,15:30:00,15:30:00,159196,16,6492.4,
22711,15:32:00,15:32:00,159195,17,6975.5,
22711,15:36:00,15:36:00,159204,18,7540.34,
22711,15:39:00,15:39:00,1317,19,7988.66,
22711,15:40:00,15:40:00,11605,20,8357.76,
22711,15:43:00,15:43:00,11607,21,8999.6,
22711,15:46:00,15:46:00,1421,22,9741.46,
22711,15:47:00,15:47:00,1423,23,10116.4,
22711,15:48:00,15:48:00,1425,24,10425.5,
22711,15:50:00,15:50:00,164560,25,11178.62,
22711,15:52:00,15:52:00,1408,26,11481.59,
22751,19:53:00,19:53:00,1148,1,39.05,
22751,19:53:00,19:53:00,1145,2,345.61,
22751,19:54:00,19:54:00,138223,3,626.77,
22751,19:56:00,19:56:00,1154,4,1067.14,
22751,19:57:00,19:57:00,1157,5,1543.68,
22751,19:59:00,19:59:00,1185,6,2435.82,
22751,20:00:00,20:00:00,1183,7,2877.22,
22751,20:02:00,20:02:00,138369,8,3508.81,
22751,20:03:00,20:03:00,1218,9,3876.73,
22751,20:04:00,20:04:00,138367,10,4319.35,
22751,20:05:00,20:05:00,1235,11,4537.31,
22751,20:07:00,20:07:00,1624,12,4877.91,
22751,20:08:00,20:08:00,1221,13,5326.74,
22751,20:10:00,20:10:00,1225,14,5715.83,
22751,20:12:00,20:12:00,159198,15,6153.85,
22751,20:13:00,20:13:00,159196,16,6492.4,
22751,20:15:00,20:15:00,159195,17,6975.5,
22751,20:19:00,20:19:00,159204,18,7540.34,
22751,20:21:00,20:21:00,1317,19,7988.66,
22751,20:23:00,20:23:00,11605,20,8357.76,
22751,20:25:00,20:25:00,11607,21,8999.6,
22751,20:28:00,20:28:00,1421,22,9741.46,
22751,20:29:00,20:29:00,1423,23,10116.4,
22751,20:30:00,20:30:00,1425,24,10425.5,
22751,20:32:00,20:32:00,164560,25,11178.62,
22751,20:34:00,20:34:00,1408,26,11481.59,
22807,14:00:00,14:00:00,1148,1,39.05,
22807,14:00:00,14:00:00,1145,2,345.61,
22807,14:01:00,14:01:00,138223,3,626.77,
22807,14:03:00,14:03:00,1154,4,1067.14,
22807,14:04:00,14:04:00,1157,5,1543.68,
22807,14:06:00,14:06:00,1185,6,2435.82,
22807,14:07:00,14:07:00,1183,7,2877.22,
22807,14:09:00,14:09:00,138369,8,3508.81,
22807,14:10:00,14:10:00,1218,9,3876.73,
22807,14:11:00,14:11:00,138367,10,4319.35,
22807,14:12:00,14:12:00,1235,11,4537.31,
22807,14:14:00,14:14:00,1624,12,4877.91,
22807,14:15:00,14:15:00,1221,13,5326.74,
22807,14:17:00,14:17:00,1225,14,5715.83,
22807,14:19:00,14:19:00,159198,15,6153.85,
22807,14:20:00,14:20:00,159196,16,6492.4,
22807,14:22:00,14:22:00,159195,17,6975.5,
22807,14:26:00,14:26:00,159204,18,7540.34,
22807,14:29:00,14:29:00,1317,19,7988.66,
22807,14:30:00,14:30:00,11605,20,8357.76,
22807,14:33:00,14:33:00,11607,21,8999.6,
22807,14:36:00,14:36:00,1421,22,9741.46,
22807,14:37:00,14:37:00,1423,23,10116.4,
22807,14:38:00,14:38:00,1425,24,10425.5,
22807,14:40:00,14:40:00,164560,25,11178.62,
22807,14:42:00,14:42:00,1408,26,11481.59,
22880,09:49:00,09:49:00,1148,1,39.05,
22880,09:49:00,09:49:00,1145,2,345.61,
22880,09:50:00,09:50:00,138223,3,626.77,
22880,09:52:00,09:52:00,1154,4,1067.14,
22880,09:53:00,09:53:00,1157,5,1543.68,
22880,09:55:00,09:55:00,1185,6,2435.82,
22880,09:56:00,09:56:00,1183,7,2877.22,
22880,09:58:00,09:58:00,138369,8,3508.81,
22880,09:59:00,09:59:00,1218,9,3876.73,
22880,10:00:00,10:00:00,138367,10,4319.35,
22880,10:01:00,10:01:00,1235,11,4537.31,
22880,10:03:00,10:03:00,1624,12,4877.91,
22880,10:04:00,10:04:00,1221,13,5326.74,
22880,10:06:00,10:06:00,1225,14,5715.83,
22880,10:08:00,10:08:00,159198,15,6153.85,
22880,10:09:00,10:09:00,159196,16,6492.4,
22880,10:11:00,10:11:00,159195,17,6975.5,
22880,10:15:00,10:15:00,159204,18,7540.34,
22880,10:18:00,10:18:00,1317,19,7988.66,
22880,10:19:00,10:19:00,11605,20,8357.76,
22880,10:22:00,10:22:00,11607,21,8999.6,
22880,10:25:00,10:25:00,1421,22,9741.46,
22880,10:26:00,10:26:00,1423,23,10116.4,
22880,10:27:00,10:27:00,1425,24,10425.5,
22880,10:29:00,10:29:00,164560,25,11178.62,
22880,10:31:00,10:31:00,1408,26,11481.59,
22889,12:19:00,12:19:00,1148,1,39.05,
22889,12:19:00,12:19:00,1145,2,345.61,
22889,12:20:00,12:20:00,138223,3,626.77,
22889,12:22:00,12:22:00,1154,4,1067.14,
22889,12:23:00,12:23:00,1157,5,1543.68,
22889,12:25:00,12:25:00,1185,6,2435.82,
22889,12:26:00,12:26:00,1183,7,2877.22,
22889,12:28:00,12:28:00,138369,8,3508.81,
22889,12:29:00,12:29:00,1218,9,3876.73,
22889,12:30:00,12:30:00,138367,10,4319.35,
22889,12:31:00,12:31:00,1235,11,4537.31,
22889,12:33:00,12:33:00,1624,12,4877.91,
22889,12:34:00,12:34:00,1221,13,5326.74,
22889,12:36:00,12:36:00,1225,14,5715.83,
22889,12:38:00,12:38:00,159198,15,6153.85,
22889,12:39:00,12:39:00,159196,16,6492.4,
22889,12:42:00,12:42:00,159195,17,6975.5,
22889,12:45:00,12:45:00,159204,18,7540.34,
22889,12:48:00,12:48:00,1317,19,7988.66,
22889,12:49:00,12:49:00,11605,20,8357.76,
22889,12:52:00,12:52:00,11607,21,8999.6,
22889,12:55:00,12:55:00,1421,22,9741.46,
22889,12:56:00,12:56:00,1423,23,10116.4,
22889,12:57:00,12:57:00,1425,24,10425.5,
22889,12:59:00,12:59:00,164560,25,11178.62,
22889,13:01:00,13:01:00,1408,26,11481.59,
22905,23:50:00,23:50:00,1148,1,39.05,
22905,23:50:00,23:50:00,1145,2,345.61,
22905,23:51:00,23:51:00,138223,3,626.77,
22905,23:52:00,23:52:00,1154,4,1067.14,
22905,23:54:00,23:54:00,1157,5,1543.68,
22905,23:55:00,23:55:00,1185,6,2435.82,
22905,23:57:00,23:57:00,1183,7,2877.22,
22905,23:58:00,23:58:00,138369,8,3508.81,
22905,24:00:00,24:00:00,1218,9,3876.73,
22905,24:01:00,24:01:00,138367,10,4319.35,
22905,24:02:00,24:02:00,1235,11,4537.31,
22905,24:03:00,24:03:00,1624,12,4877.91,
22905,24:04:00,24:04:00,1221,13,5326.74,
22905,24:06:00,24:06:00,1225,14,5715.83,
22905,24:07:00,24:07:00,159198,15,6153.85,
22905,24:09:00,24:09:00,159196,16,6492.4,
22905,24:11:00,24:11:00,159195,17,6975.5,
22905,24:13:00,24:13:00,159204,18,7540.34,
22905,24:15:00,24:15:00,1317,19,7988.66,
22905,24:16:00,24:16:00,11605,20,8357.76,
22905,24:18:00,24:18:00,11607,21,8999.6,
22905,24:21:00,24:21:00,1421,22,9741.46,
22905,24:22:00,24:22:00,1423,23,10116.4,
22905,24:23:00,24:23:00,1425,24,10425.5,
22905,24:25:00,24:25:00,164560,25,11178.62,
22905,24:26:00,24:26:00,1408,26,11481.59,
22938,13:40:00,13:40:00,1148,1,39.05,
22938,13:40:00,13:40:00,1145,2,345.61,
22938,13:41:00,13:41:00,138223,3,626.77,
22938,13:43:00,13:43:00,1154,4,1067.14,
22938,13:44:00,13:44:00,1157,5,1543.68,
22938,13:46:00,13:46:00,1185,6,2435.82,
22938,13:47:00,13:47:00,1183,7,2877.22,
22938,13:49:00,13:49:00,138369,8,3508.81,
22938,13:50:00,13:50:00,1218,9,3876.73,
22938,13:51:00,13:51:00,138367,10,4319.35,
22938,13:52:00,13:52:00,1235,11,4537.31,
22938,13:54:00,13:54:00,1624,12,4877.91,
22938,13:55:00,13:55:00,1221,13,5326.74,
22938,13:57:00,13:57:00,1225,14,5715.83,
22938,13:59:00,13:59:00,159198,15,6153.85,
22938,14:00:00,14:00:00,159196,16,6492.4,
22938,14:02:00,14:02:00,159195,17,6975.5,
22938,14:06:00,14:06:00,159204,18,7540.34,
22938,14:09:00,14:09:00,1317,19,7988.66,
22938,14:10:00,14:10:00,11605,20,8357.76,
22938,14:13:00,14:13:00,11607,21,8999.6,
22938,14:16:00,14:16:00,1421,22,9741.46,
22938,14:17:00,14:17:00,1423,23,10116.4,
22938,14:18:00,14:18:00,1425,24,10425.5,
22938,14:20:00,14:20:00,164560,25,11178.62,
22938,14:22:00,14:22:00,1408,26,11481.59,
22957,08:49:00,08:49:00,1148,1,39.05,
22957,08:49:00,08:49:00,1145,2,345.61,
22957,08:50:00,08:50:00,138223,3,626.77,
22957,08:52:00,08:52:00,1154,4,1067.14,
22957,08:53:00,08:53:00,1157,5,1543.68,
22957,08:55:00,08:55:00,1185,6,2435.82,
22957,08:56:00,08:56:00,1183,7,2877.22,
22957,08:58:00,08:58:00,138369,8,3508.81,
22957,08:59:00,08:59:00,1218,9,3876.73,
22957,09:00:00,09:00:00,138367,10,4319.35,
22957,09:01:00,09:01:00,1235,11,4537.31,
22957,09:03:00,09:03:00,1624,12,4877.91,
22957,09:04:00,09:04:00,1221,13,5326.74,
22957,09:06:00,09:06:00,1225,14,5715.83,
22957,09:08:00,09:08:00,159198,15,6153.85,
22957,09:09:00,09:09:00,159196,16,6492.4,
22957,09:11:00,09:11:00,159195,17,6975.5,
22957,09:15:00,09:15:00,159204,18,7540.34,
22957,09:18:00,09:18:00,1317,19,7988.66,
22957,09:19:00,09:19:00,11605,20,8357.76,
22957,09:22:00,09:22:00,11607,21,8999.6,
22957,09:25:00,09:25:00,1421,22,9741.46,
22957,09:26:00,09:26:00,1423,23,10116.4,
22957,09:27:00,09:27:00,1425,24,10425.5,
22957,09:29:00,09:29:00,164560,25,11178.62,
22957,09:31:00,09:31:00,1408,26,11481.59,
22969,11:40:00,11:40:00,1148,1,39.05,
22969,11:40:00,11:40:00,1145,2,345.61,
22969,11:41:00,11:41:00,138223,3,626.77,
22969,11:43:00,11:43:00,1154,4,1067.14,
22969,11:44:00,11:44:00,1157,5,1543.68,
22969,11:46:00,11:46:00,1185,6,2435.82,
22969,11:47:00,11:47:00,1183,7,2877.22,
22969,11:49:00,11:49:00,138369,8,3508.81,
22969,11:50:00,11:50:00,1218,9,3876.73,
22969,11:51:00,11:51:00,138367,10,4319.35,
22969,11:52:00,11:52:00,1235,11,4537.31,
22969,11:54:00,11:54:00,1624,12,4877.91,
22969,11:55:00,11:55:00,1221,13,5326.74,
22969,11:57:00,11:57:00,1225,14,5715.83,
22969,11:59:00,11:59:00,159198,15,6153.85,
22969,12:00:00,12:00:00,159196,16,6492.4,
22969,12:02:00,12:02:00,159195,17,6975.5,
22969,12:06:00,12:06:00,159204,18,7540.34,
22969,12:09:00,12:09:00,1317,19,7988.66,
22969,12:10:00,12:10:00,11605,20,8357.76,
22969,12:13:00,12:13:00,11607,21,8999.6,
22969,12:16:00,12:16:00,1421,22,9741.46,
22969,12:17:00,12:17:00,1423,23,10116.4,
22969,12:18:00,12:18:00,1425,24,10425.5,
22969,12:20:00,12:20:00,164560,25,11178.62,
22969,12:22:00,12:22:00,1408,26,11481.59,
23040,20:45:00,20:45:00,1148,1,39.05,
23040,20:45:00,20:45:00,1145,2,345.61,
23040,20:46:00,20:46:00,138223,3,626.77,
23040,20:48:00,20:48:00,1154,4,1067.14,
23040,20:49:00,20:49:00,1157,5,1543.68,
23040,20:51:00,20:51:00,1185,6,2435.82,
23040,20:52:00,20:52:00,1183,7,2877.22,
23040,20:54:00,20:54:00,138369,8,3508.81,
23040,20:55:00,20:55:00,1218,9,3876.73,
23040,20:56:00,20:56:00,138367,10,4319.35,
23040,20:57:00,20:57:00,1235,11,4537.31,
23040,20:59:00,20:59:00,1624,12,4877.91,
23040,21:00:00,21:00:00,1221,13,5326.74,
23040,21:02:00,21:02:00,1225,14,5715.83,
23040,21:04:00,21:04:00,159198,15,6153.85,
23040,21:05:00,21:05:00,159196,16,6492.4,
23040,21:07:00,21:07:00,159195,17,6975.5,
23040,21:11:00,21:11:00,159204,18,7540.34,
23040,21:13:00,21:13:00,1317,19,7988.66,
23040,21:15:00,21:15:00,11605,20,8357.76,
23040,21:17:00,21:17:00,11607,21,8999.6,
23040,21:20:00,21:20:00,1421,22,9741.46,
23040,21:21:00,21:21:00,1423,23,10116.4,
23040,21:22:00,21:22:00,1425,24,10425.5,
23040,21:24:00,21:24:00,164560,25,11178.62,
23040,21:26:00,21:26:00,1408,26,11481.59,
23084,11:43:00,11:43:00,1148,1,39.05,
23084,11:43:00,11:43:00,1145,2,345.61,
23084,11:44:00,11:44:00,138223,3,626.77,
23084,11:46:00,11:46:00,1154,4,1067.14,
23084,11:47:00,11:47:00,1157,5,1543.68,
23084,11:49:00,11:49:00,1185,6,2435.82,
23084,11:50:00,11:50:00,1183,7,2877.22,
23084,11:52:00,11:52:00,138369,8,3508.81,
23084,11:53:00,11:53:00,1218,9,3876.73,
23084,11:54:00,11:54:00,138367,10,4319.35,
23084,11:55:00,11:55:00,1235,11,4537.31,
23084,11:57:00,11:57:00,1624,12,4877.91,
23084,11:58:00,11:58:00,1221,13,5326.74,
23084,12:00:00,12:00:00,1225,14,5715.83,
23084,12:02:00,12:02:00,159198,15,6153.85,
23084,12:03:00,12:03:00,159196,16,6492.4,
23084,12:06:00,12:06:00,159195,17,6975.5,
23084,12:09:00,12:09:00,159204,18,7540.34,
23084,12:12:00,12:12:00,1317,19,7988.66,
23084,12:13:00,12:13:00,11605,20,8357.76,
23084,12:16:00,12:16:00,11607,21,8999.6,
23084,12:19:00,12:19:00,1421,22,9741.46,
23084,12:20:00,12:20:00,1423,23,10116.4,
23084,12:21:00,12:21:00,1425,24,10425.5,
23084,12:23:00,12:23:00,164560,25,11178.62,
23084,12:25:00,12:25:00,1408,26,11481.59,
23135,14:52:00,14:52:00,1148,1,39.05,
23135,14:52:00,14:52:00,1145,2,345.61,
23135,14:53:00,14:53:00,138223,3,626.77,
23135,14:55:00,14:55:00,1154,4,1067.14,
23135,14:56:00,14:56:00,1157,5,1543.68,
23135,14:58:00,14:58:00,1185,6,2435.82,
23135,14:59:00,14:59:00,1183,7,2877.22,
23135,15:01:00,15:01:00,138369,8,3508.81,
23135,15:02:00,15:02:00,1218,9,3876.73,
23135,15:03:00,15:03:00,138367,10,4319.35,
23135,15:04:00,15:04:00,1235,11,4537.31,
23135,15:06:00,15:06:00,1624,12,4877.91,
23135,15:07:00,15:07:00,1221,13,5326.74,
23135,15:09:00,15:09:00,1225,14,5715.83,
23135,15:11:00,15:11:00,159198,15,6153.85,
23135,15:12:00,15:12:00,159196,16,6492.4,
23135,15:15:00,15:15:00,159195,17,6975.5,
23135,15:18:00,15:18:00,159204,18,7540.34,
23135,15:21:00,15:21:00,1317,19,7988.66,
23135,15:22:00,15:22:00,11605,20,8357.76,
23135,15:25:00,15:25:00,11607,21,8999.6,
23135,15:28:00,15:28:00,1421,22,9741.46,
23135,15:29:00,15:29:00,1423,23,10116.4,
23135,15:30:00,15:30:00,1425,24,10425.5,
23135,15:32:00,15:32:00,164560,25,11178.62,
23135,15:34:00,15:34:00,1408,26,11481.59,
23169,07:59:00,07:59:00,1148,1,39.05,
23169,07:59:00,07:59:00,1145,2,345.61,
23169,08:00:00,08:00:00,138223,3,626.77,
23169,08:02:00,08:02:00,1154,4,1067.14,
23169,08:03:00,08:03:00,1157,5,1543.68,
23169,08:05:00,08:05:00,1185,6,2435.82,
23169,08:06:00,08:06:00,1183,7,2877.22,
23169,08:08:00,08:08:00,138369,8,3508.81,
23169,08:09:00,08:09:00,1218,9,3876.73,
23169,08:10:00,08:10:00,138367,10,4319.35,
23169,08:11:00,08:11:00,1235,11,4537.31,
23169,08:13:00,08:13:00,1624,12,4877.91,
23169,08:14:00,08:14:00,1221,13,5326.74,
23169,08:16:00,08:16:00,1225,14,5715.83,
23169,08:18:00,08:18:00,159198,15,6153.85,
23169,08:19:00,08:19:00,159196,16,6492.4,
23169,08:21:00,08:21:00,159195,17,6975.5,
23169,08:25:00,08:25:00,159204,18,7540.34,
23169,08:28:00,08:28:00,1317,19,7988.66,
23169,08:29:00,08:29:00,11605,20,8357.76,
23169,08:32:00,08:32:00,11607,21,8999.6,
23169,08:35:00,08:35:00,1421,22,9741.46,
23169,08:36:00,08:36:00,1423,23,10116.4,
23169,08:37:00,08:37:00,1425,24,10425.5,
23169,08:39:00,08:39:00,164560,25,11178.62,
23169,08:41:00,08:41:00,1408,26,11481.59,
23326,14:50:00,14:50:00,1148,1,39.05,
23326,14:50:00,14:50:00,1145,2,345.61,
23326,14:51:00,14:51:00,138223,3,626.77,
23326,14:53:00,14:53:00,1154,4,1067.14,
23326,14:54:00,14:54:00,1157,5,1543.68,
23326,14:56:00,14:56:00,1185,6,2435.82,
23326,14:57:00,14:57:00,1183,7,2877.22,
23326,14:59:00,14:59:00,138369,8,3508.81,
23326,15:00:00,15:00:00,1218,9,3876.73,
23326,15:01:00,15:01:00,138367,10,4319.35,
23326,15:02:00,15:02:00,1235,11,4537.31,
23326,15:04:00,15:04:00,1624,12,4877.91,
23326,15:05:00,15:05:00,1221,13,5326.74,
23326,15:07:00,15:07:00,1225,14,5715.83,
23326,15:09:00,15:09:00,159198,15,6153.85,
23326,15:10:00,15:10:00,159196,16,6492.4,
23326,15:12:00,15:12:00,159195,17,6975.5,
23326,15:16:00,15:16:00,159204,18,7540.34,
23326,15:19:00,15:19:00,1317,19,7988.66,
23326,15:20:00,15:20:00,11605,20,8357.76,
23326,15:23:00,15:23:00,11607,21,8999.6,
23326,15:26:00,15:26:00,1421,22,9741.46,
23326,15:27:00,15:27:00,1423,23,10116.4,
23326,15:28:00,15:28:00,1425,24,10425.5,
23326,15:30:00,15:30:00,164560,25,11178.62,
23326,15:32:00,15:32:00,1408,26,11481.59,
23348,17:44:00,17:44:00,1148,1,39.05,
23348,17:44:00,17:44:00,1145,2,345.61,
23348,17:45:00,17:45:00,138223,3,626.77,
23348,17:47:00,17:47:00,1154,4,1067.14,
23348,17:48:00,17:48:00,1157,5,1543.68,
23348,17:50:00,17:50:00,1185,6,2435.82,
23348,17:51:00,17:51:00,1183,7,2877.22,
23348,17:53:00,17:53:00,138369,8,3508.81,
23348,17:54:00,17:54:00,1218,9,3876.73,
23348,17:55:00,17:55:00,138367,10,4319.35,
23348,17:56:00,17:56:00,1235,11,4537.31,
23348,17:58:00,17:58:00,1624,12,4877.91,
23348,17:59:00,17:59:00,1221,13,5326.74,
23348,18:01:00,18:01:00,1225,14,5715.83,
23348,18:03:00,18:03:00,159198,15,6153.85,
23348,18:04:00,18:04:00,159196,16,6492.4,
23348,18:06:00,18:06:00,159195,17,6975.5,
23348,18:10:00,18:10:00,159204,18,7540.34,
23348,18:13:00,18:13:00,1317,19,7988.66,
23348,18:14:00,18:14:00,11605,20,8357.76,
23348,18:17:00,18:17:00,11607,21,8999.6,
23348,18:20:00,18:20:00,1421,22,9741.46,
23348,18:21:00,18:21:00,1423,23,10116.4,
23348,18:22:00,18:22:00,1425,24,10425.5,
23348,18:24:00,18:24:00,164560,25,11178.62,
23348,18:26:00,18:26:00,1408,26,11481.59,
23448,16:20:00,16:20:00,1148,1,39.05,
23448,16:20:00,16:20:00,1145,2,345.61,
23448,16:21:00,16:21:00,138223,3,626.77,
23448,16:23:00,16:23:00,1154,4,1067.14,
23448,16:24:00,16:24:00,1157,5,1543.68,
23448,16:26:00,16:26:00,1185,6,2435.82,
23448,16:27:00,16:27:00,1183,7,2877.22,
23448,16:29:00,16:29:00,138369,8,3508.81,
23448,16:30:00,16:30:00,1218,9,3876.73,
23448,16:31:00,16:31:00,138367,10,4319.35,
23448,16:32:00,16:32:00,1235,11,4537.31,
23448,16:34:00,16:34:00,1624,12,4877.91,
23448,16:35:00,16:35:00,1221,13,5326.74,
23448,16:37:00,16:37:00,1225,14,5715.83,
23448,16:39:00,16:39:00,159198,15,6153.85,
23448,16:40:00,16:40:00,159196,16,6492.4,
23448,16:42:00,16:42:00,159195,17,6975.5,
23448,16:46:00,16:46:00,159204,18,7540.34,
23448,16:49:00,16:49:00,1317,19,7988.66,
23448,16:50:00,16:50:00,11605,20,8357.76,
23448,16:53:00,16:53:00,11607,21,8999.6,
23448,16:56:00,16:56:00,1421,22,9741.46,
23448,16:57:00,16:57:00,1423,23,10116.4,
23448,16:58:00,16:58:00,1425,24,10425.5,
23448,17:00:00,17:00:00,164560,25,11178.62,
23448,17:02:00,17:02:00,1408,26,11481.59,
23613,17:11:00,17:11:00,1148,1,39.05,
23613,17:11:00,17:11:00,1145,2,345.61,
23613,17:12:00,17:12:00,138223,3,626.77,
23613,17:14:00,17:14:00,1154,4,1067.14,
23613,17:15:00,17:15:00,1157,5,1543.68,
23613,17:17:00,17:17:00,1185,6,2435.82,
23613,17:18:00,17:18:00,1183,7,2877.22,
23613,17:20:00,17:20:00,138369,8,3508.81,
23613,17:21:00,17:21:00,1218,9,3876.73,
23613,17:22:00,17:22:00,138367,10,4319.35,
23613,17:23:00,17:23:00,1235,11,4537.31,
23613,17:25:00,17:25:00,1624,12,4877.91,
23613,17:26:00,17:26:00,1221,13,5326.74,
23613,17:28:00,17:28:00,1225,14,5715.83,
23613,17:30:00,17:30:00,159198,15,6153.85,
23613,17:31:00,17:31:00,159196,16,6492.4,
23613,17:33:00,17:33:00,159195,17,6975.5,
23613,17:37:00,17:37:00,159204,18,7540.34,
23613,17:40:00,17:40:00,1317,19,7988.66,
23613,17:41:00,17:41:00,11605,20,8357.76,
23613,17:44:00,17:44:00,11607,21,8999.6,
23613,17:47:00,17:47:00,1421,22,9741.46,
23613,17:48:00,17:48:00,1423,23,10116.4,
23613,17:49:00,17:49:00,1425,24,10425.5,
23613,17:51:00,17:51:00,164560,25,11178.62,
23613,17:53:00,17:53:00,1408,26,11481.59,
23815,10:36:00,10:36:00,1148,1,39.05,
23815,10:36:00,10:36:00,1145,2,345.61,
23815,10:37:00,10:37:00,138223,3,626.77,
23815,10:39:00,10:39:00,1154,4,1067.14,
23815,10:40:00,10:40:00,1157,5,1543.68,
23815,10:42:00,10:42:00,1185,6,2435.82,
23815,10:43:00,10:43:00,1183,7,2877.22,
23815,10:45:00,10:45:00,138369,8,3508.81,
23815,10:46:00,10:46:00,1218,9,3876.73,
23815,10:47:00,10:47:00,138367,10,4319.35,
23815,10:48:00,10:48:00,1235,11,4537.31,
23815,10:50:00,10:50:00,1624,12,4877.91,
23815,10:51:00,10:51:00,1221,13,5326.74,
23815,10:53:00,10:53:00,1225,14,5715.83,
23815,10:55:00,10:55:00,159198,15,6153.85,
23815,10:56:00,10:56:00,159196,16,6492.4,
23815,10:59:00,10:59:00,159195,17,6975.5,
23815,11:02:00,11:02:00,159204,18,7540.34,
23815,11:05:00,11:05:00,1317,19,7988.66,
23815,11:06:00,11:06:00,11605,20,8357.76,
23815,11:09:00,11:09:00,11607,21,8999.6,
23815,11:12:00,11:12:00,1421,22,9741.46,
23815,11:13:00,11:13:00,1423,23,10116.4,
23815,11:14:00,11:14:00,1425,24,10425.5,
23815,11:16:00,11:16:00,164560,25,11178.62,
23815,11:18:00,11:18:00,1408,26,11481.59,
23937,09:22:00,09:22:00,1248,1,685.46,
23937,09:24:00,09:24:00,1330,2,1171.35,
23937,09:26:00,09:26:00,1288,3,1643.62,
23937,09:28:00,09:28:00,1635,4,2208.86,
23937,09:31:00,09:31:00,3605,5,2582.53,
23937,09:34:00,09:34:00,1317,6,3151.58,
23937,09:35:00,09:35:00,11605,7,3520.86,
23937,09:38:00,09:38:00,11607,8,4162.7,
23937,09:40:00,09:40:00,1421,9,4904.57,
23937,09:42:00,09:42:00,1423,10,5279.52,
23937,09:43:00,09:43:00,1425,11,5588.62,
23937,09:45:00,09:45:00,164560,12,6341.73,
23937,09:47:00,09:47:00,1408,13,6644.7,
24141,18:10:00,18:10:00,1148,1,39.05,
24141,18:10:00,18:10:00,1145,2,345.61,
24141,18:11:00,18:11:00,138223,3,626.77,
24141,18:13:00,18:13:00,1154,4,1067.14,
24141,18:14:00,18:14:00,1157,5,1543.68,
24141,18:16:00,18:16:00,1185,6,2435.82,
24141,18:17:00,18:17:00,1183,7,2877.22,
24141,18:19:00,18:19:00,138369,8,3508.81,
24141,18:20:00,18:20:00,1218,9,3876.73,
24141,18:21:00,18:21:00,138367,10,4319.35,
24141,18:22:00,18:22:00,1235,11,4537.31,
24141,18:24:00,18:24:00,1624,12,4877.91,
24141,18:25:00,18:25:00,1221,13,5326.74,
24141,18:27:00,18:27:00,1225,14,5715.83,
24141,18:29:00,18:29:00,159198,15,6153.85,
24141,18:30:00,18:30:00,159196,16,6492.4,
24141,18:33:00,18:33:00,159195,17,6975.5,
24141,18:36:00,18:36:00,159204,18,7540.34,
24141,18:39:00,18:39:00,1317,19,7988.66,
24141,18:40:00,18:40:00,11605,20,8357.76,
24141,18:43:00,18:43:00,11607,21,8999.6,
24141,18:46:00,18:46:00,1421,22,9741.46,
24141,18:47:00,18:47:00,1423,23,10116.4,
24141,18:48:00,18:48:00,1425,24,10425.5,
24141,18:50:00,18:50:00,164560,25,11178.62,
24141,18:52:00,18:52:00,1408,26,11481.59,
24168,17:33:00,17:33:00,1148,1,39.05,
24168,17:33:00,17:33:00,1145,2,345.61,
24168,17:34:00,17:34:00,138223,3,626.77,
24168,17:36:00,17:36:00,1154,4,1067.14,
24168,17:37:00,17:37:00,1157,5,1543.68,
24168,17:39:00,17:39:00,1185,6,2435.82,
24168,17:40:00,17:40:00,1183,7,2877.22,
24168,17:42:00,17:42:00,138369,8,3508.81,
24168,17:43:00,17:43:00,1218,9,3876.73,
24168,17:44:00,17:44:00,138367,10,4319.35,
24168,17:45:00,17:45:00,1235,11,4537.31,
24168,17:47:00,17:47:00,1624,12,4877.91,
24168,17:48:00,17:48:00,1221,13,5326.74,
24168,17:50:00,17:50:00,1225,14,5715.83,
24168,17:52:00,17:52:00,159198,15,6153.85,
24168,17:53:00,17:53:00,159196,16,6492.4,
24168,17:55:00,17:55:00,159195,17,6975.5,
24168,17:59:00,17:59:00,159204,18,7540.34,
24168,18:02:00,18:02:00,1317,19,7988.66,
24168,18:03:00,18:03:00,11605,20,8357.76,
24168,18:06:00,18:06:00,11607,21,8999.6,
24168,18:09:00,18:09:00,1421,22,9741.46,
24168,18:10:00,18:10:00,1423,23,10116.4,
24168,18:11:00,18:11:00,1425,24,10425.5,
24168,18:13:00,18:13:00,164560,25,11178.62,
24168,18:15:00,18:15:00,1408,26,11481.59,
24190,10:47:00,10:47:00,1148,1,39.05,
24190,10:47:00,10:47:00,1145,2,345.61,
24190,10:48:00,10:48:00,138223,3,626.77,
24190,10:50:00,10:50:00,1154,4,1067.14,
24190,10:51:00,10:51:00,1157,5,1543.68,
24190,10:53:00,10:53:00,1185,6,2435.82,
24190,10:54:00,10:54:00,1183,7,2877.22,
24190,10:56:00,10:56:00,138369,8,3508.81,
24190,10:57:00,10:57:00,1218,9,3876.73,
24190,10:58:00,10:58:00,138367,10,4319.35,
24190,10:59:00,10:59:00,1235,11,4537.31,
24190,11:01:00,11:01:00,1624,12,4877.91,
24190,11:02:00,11:02:00,1221,13,5326.74,
24190,11:04:00,11:04:00,1225,14,5715.83,
24190,11:06:00,11:06:00,159198,15,6153.85,
24190,11:07:00,11:07:00,159196,16,6492.4,
24190,11:09:00,11:09:00,159195,17,6975.5,
24190,11:13:00,11:13:00,159204,18,7540.34,
24190,11:16:00,11:16:00,1317,19,7988.66,
24190,11:17:00,11:17:00,11605,20,8357.76,
24190,11:20:00,11:20:00,11607,21,8999.6,
24190,11:23:00,11:23:00,1421,22,9741.46,
24190,11:24:00,11:24:00,1423,23,10116.4,
24190,11:25:00,11:25:00,1425,24,10425.5,
24190,11:27:00,11:27:00,164560,25,11178.62,
24190,11:29:00,11:29:00,1408,26,11481.59,
24245,22:52:00,22:52:00,1148,1,39.05,
24245,22:52:00,22:52:00,1145,2,345.61,
24245,22:53:00,22:53:00,138223,3,626.77,
24245,22:54:00,22:54:00,1154,4,1067.14,
24245,22:56:00,22:56:00,1157,5,1543.68,
24245,22:58:00,22:58:00,1185,6,2435.82,
24245,22:59:00,22:59:00,1183,7,2877.22,
24245,23:00:00,23:00:00,138369,8,3508.81,
24245,23:02:00,23:02:00,1218,9,3876.73,
24245,23:03:00,23:03:00,138367,10,4319.35,
24245,23:04:00,23:04:00,1235,11,4537.31,
24245,23:05:00,23:05:00,1624,12,4877.91,
24245,23:07:00,23:07:00,1221,13,5326.74,
24245,23:09:00,23:09:00,1225,14,5715.83,
24245,23:10:00,23:10:00,159198,15,6153.85,
24245,23:12:00,23:12:00,159196,16,6492.4,
24245,23:14:00,23:14:00,159195,17,6975.5,
24245,23:18:00,23:18:00,159204,18,7540.34,
24245,23:20:00,23:20:00,1317,19,7988.66,
24245,23:21:00,23:21:00,11605,20,8357.76,
24245,23:24:00,23:24:00,11607,21,8999.6,
24245,23:26:00,23:26:00,1421,22,9741.46,
24245,23:28:00,23:28:00,1423,23,10116.4,
24245,23:29:00,23:29:00,1425,24,10425.5,
24245,23:31:00,23:31:00,164560,25,11178.62,
24245,23:32:00,23:32:00,1408,26,11481.59,
24267,05:33:00,05:33:00,1248,1,685.46,
24267,05:34:00,05:34:00,1330,2,1171.35,
24267,05:36:00,05:36:00,1288,3,1643.62,
24267,05:38:00,05:38:00,1635,4,2208.86,
24267,05:40:00,05:40:00,3605,5,2582.53,
24267,05:41:00,05:41:00,1317,6,3151.58,
24267,05:43:00,05:43:00,11605,7,3520.86,
24267,05:45:00,05:45:00,11607,8,4162.7,
24267,05:47:00,05:47:00,1421,9,4904.57,
24267,05:49:00,05:49:00,1423,10,5279.52,
24267,05:50:00,05:50:00,1425,11,5588.62,
24267,05:52:00,05:52:00,164560,12,6341.73,
24267,05:52:00,05:52:00,1408,13,6644.7,
24408,17:49:00,17:49:00,1148,1,39.05,
24408,17:49:00,17:49:00,1145,2,345.61,
24408,17:50:00,17:50:00,138223,3,626.77,
24408,17:52:00,17:52:00,1154,4,1067.14,
24408,17:53:00,17:53:00,1157,5,1543.68,
24408,17:55:00,17:55:00,1185,6,2435.82,
24408,17:56:00,17:56:00,1183,7,2877.22,
24408,17:58:00,17:58:00,138369,8,3508.81,
24408,17:59:00,17:59:00,1218,9,3876.73,
24408,18:00:00,18:00:00,138367,10,4319.35,
24408,18:01:00,18:01:00,1235,11,4537.31,
24408,18:03:00,18:03:00,1624,12,4877.91,
24408,18:04:00,18:04:00,1221,13,5326.74,
24408,18:06:00,18:06:00,1225,14,5715.83,
24408,18:08:00,18:08:00,159198,15,6153.85,
24408,18:09:00,18:09:00,159196,16,6492.4,
24408,18:12:00,18:12:00,159195,17,6975.5,
24408,18:15:00,18:15:00,159204,18,7540.34,
24408,18:18:00,18:18:00,1317,19,7988.66,
24408,18:19:00,18:19:00,11605,20,8357.76,
24408,18:22:00,18:22:00,11607,21,8999.6,
24408,18:25:00,18:25:00,1421,22,9741.46,
24408,18:26:00,18:26:00,1423,23,10116.4,
24408,18:27:00,18:27:00,1425,24,10425.5,
24408,18:29:00,18:29:00,164560,25,11178.62,
24408,18:31:00,18:31:00,1408,26,11481.59,
24418,08:37:00,08:37:00,1148,1,39.05,
24418,08:37:00,08:37:00,1145,2,345.61,
24418,08:38:00,08:38:00,138223,3,626.77,
24418,08:40:00,08:40:00,1154,4,1067.14,
24418,08:41:00,08:41:00,1157,5,1543.68,
24418,08:43:00,08:43:00,1185,6,2435.82,
24418,08:44:00,08:44:00,1183,7,2877.22,
24418,08:46:00,08:46:00,138369,8,3508.81,
24418,08:47:00,08:47:00,1218,9,3876.73,
24418,08:48:00,08:48:00,138367,10,4319.35,
24418,08:49:00,08:49:00,1235,11,4537.31,
24418,08:51:00,08:51:00,1624,12,4877.91,
24418,08:52:00,08:52:00,1221,13,5326.74,
24418,08:54:00,08:54:00,1225,14,5715.83,
24418,08:56:00,08:56:00,159198,15,6153.85,
24418,08:57:00,08:57:00,159196,16,6492.4,
24418,08:59:00,08:59:00,159195,17,6975.5,
24418,09:03:00,09:03:00,159204,18,7540.34,
24418,09:06:00,09:06:00,1317,19,7988.66,
24418,09:07:00,09:07:00,11605,20,8357.76,
24418,09:10:00,09:10:00,11607,21,8999.6,
24418,09:13:00,09:13:00,1421,22,9741.46,
24418,09:14:00,09:14:00,1423,23,10116.4,
24418,09:15:00,09:15:00,1425,24,10425.5,
24418,09:17:00,09:17:00,164560,25,11178.62,
24418,09:19:00,09:19:00,1408,26,11481.59,
24470,11:40:00,11:40:00,1148,1,39.05,
24470,11:40:00,11:40:00,1145,2,345.61,
24470,11:41:00,11:41:00,138223,3,626.77,
24470,11:43:00,11:43:00,1154,4,1067.14,
24470,11:44:00,11:44:00,1157,5,1543.68,
24470,11:46:00,11:46:00,1185,6,2435.82,
24470,11:47:00,11:47:00,1183,7,2877.22,
24470,11:49:00,11:49:00,138369,8,3508.81,
24470,11:50:00,11:50:00,1218,9,3876.73,
24470,11:51:00,11:51:00,138367,10,4319.35,
24470,11:52:00,11:52:00,1235,11,4537.31,
24470,11:54:00,11:54:00,1624,12,4877.91,
24470,11:55:00,11:55:00,1221,13,5326.74,
24470,11:57:00,11:57:00,1225,14,5715.83,
24470,11:59:00,11:59:00,159198,15,6153.85,
24470,12:00:00,12:00:00,159196,16,6492.4,
24470,12:02:00,12:02:00,159195,17,6975.5,
24470,12:06:00,12:06:00,159204,18,7540.34,
24470,12:09:00,12:09:00,1317,19,7988.66,
24470,12:10:00,12:10:00,11605,20,8357.76,
24470,12:13:00,12:13:00,11607,21,8999.6,
24470,12:16:00,12:16:00,1421,22,9741.46,
24470,12:17:00,12:17:00,1423,23,10116.4,
24470,12:18:00,12:18:00,1425,24,10425.5,
24470,12:20:00,12:20:00,164560,25,11178.62,
24470,12:22:00,12:22:00,1408,26,11481.59,
24480,16:30:00,16:30:00,1148,1,39.05,
24480,16:30:00,16:30:00,1145,2,345.61,
24480,16:31:00,16:31:00,138223,3,626.77,
24480,16:33:00,16:33:00,1154,4,1067.14,
24480,16:34:00,16:34:00,1157,5,1543.68,
24480,16:36:00,16:36:00,1185,6,2435.82,
24480,16:37:00,16:37:00,1183,7,2877.22,
24480,16:39:00,16:39:00,138369,8,3508.81,
24480,16:40:00,16:40:00,1218,9,3876.73,
24480,16:41:00,16:41:00,138367,10,4319.35,
24480,16:42:00,16:42:00,1235,11,4537.31,
24480,16:44:00,16:44:00,1624,12,4877.91,
24480,16:45:00,16:45:00,1221,13,5326.74,
24480,16:47:00,16:47:00,1225,14,5715.83,
24480,16:49:00,16:49:00,159198,15,6153.85,
24480,16:50:00,16:50:00,159196,16,6492.4,
24480,16:52:00,16:52:00,159195,17,6975.5,
24480,16:56:00,16:56:00,159204,18,7540.34,
24480,16:59:00,16:59:00,1317,19,7988.66,
24480,17:00:00,17:00:00,11605,20,8357.76,
24480,17:03:00,17:03:00,11607,21,8999.6,
24480,17:06:00,17:06:00,1421,22,9741.46,
24480,17:07:00,17:07:00,1423,23,10116.4,
24480,17:08:00,17:08:00,1425,24,10425.5,
24480,17:10:00,17:10:00,164560,25,11178.62,
24480,17:12:00,17:12:00,1408,26,11481.59,
24507,18:29:00,18:29:00,1148,1,39.05,
24507,18:29:00,18:29:00,1145,2,345.61,
24507,18:30:00,18:30:00,138223,3,626.77,
24507,18:32:00,18:32:00,1154,4,1067.14,
24507,18:33:00,18:33:00,1157,5,1543.68,
24507,18:35:00,18:35:00,1185,6,2435.82,
24507,18:36:00,18:36:00,1183,7,2877.22,
24507,18:38:00,18:38:00,138369,8,3508.81,
24507,18:39:00,18:39:00,1218,9,3876.73,
24507,18:40:00,18:40:00,138367,10,4319.35,
24507,18:41:00,18:41:00,1235,11,4537.31,
24507,18:43:00,18:43:00,1624,12,4877.91,
24507,18:44:00,18:44:00,1221,13,5326.74,
24507,18:46:00,18:46:00,1225,14,5715.83,
24507,18:48:00,18:48:00,159198,15,6153.85,
24507,18:49:00,18:49:00,159196,16,6492.4,
24507,18:51:00,18:51:00,159195,17,6975.5,
24507,18:55:00,18:55:00,159204,18,7540.34,
24507,18:58:00,18:58:00,1317,19,7988.66,
24507,18:59:00,18:59:00,11605,20,8357.76,
24507,19:02:00,19:02:00,11607,21,8999.6,
24507,19:05:00,19:05:00,1421,22,9741.46,
24507,19:06:00,19:06:00,1423,23,10116.4,
24507,19:07:00,19:07:00,1425,24,10425.5,
24507,19:09:00,19:09:00,164560,25,11178.62,
24507,19:11:00,19:11:00,1408,26,11481.59,
24534,06:58:00,06:58:00,1148,1,39.05,
24534,06:58:00,06:58:00,1145,2,345.61,
24534,06:59:00,06:59:00,138223,3,626.77,
24534,07:01:00,07:01:00,1154,4,1067.14,
24534,07:02:00,07:02:00,1157,5,1543.68,
24534,07:04:00,07:04:00,1185,6,2435.82,
24534,07:05:00,07:05:00,1183,7,2877.22,
24534,07:07:00,07:07:00,138369,8,3508.81,
24534,07:08:00,07:08:00,1218,9,3876.73,
24534,07:09:00,07:09:00,138367,10,4319.35,
24534,07:10:00,07:10:00,1235,11,4537.31,
24534,07:12:00,07:12:00,1624,12,4877.91,
24534,07:13:00,07:13:00,1221,13,5326.74,
24534,07:15:00,07:15:00,1225,14,5715.83,
24534,07:17:00,07:17:00,159198,15,6153.85,
24534,07:18:00,07:18:00,159196,16,6492.4,
24534,07:21:00,07:21:00,159195,17,6975.5,
24534,07:24:00,07:24:00,159204,18,7540.34,
24534,07:27:00,07:27:00,1317,19,7988.66,
24534,07:28:00,07:28:00,11605,20,8357.76,
24534,07:31:00,07:31:00,11607,21,8999.6,
24534,07:34:00,07:34:00,1421,22,9741.46,
24534,07:35:00,07:35:00,1423,23,10116.4,
24534,07:36:00,07:36:00,1425,24,10425.5,
24534,07:38:00,07:38:00,164560,25,11178.62,
24534,07:40:00,07:40:00,1408,26,11481.59,
24560,19:41:00,19:41:00,1148,1,39.05,
24560,19:41:00,19:41:00,1145,2,345.61,
24560,19:42:00,19:42:00,138223,3,626.77,
24560,19:44:00,19:44:00,1154,4,1067.14,
24560,19:45:00,19:45:00,1157,5,1543.68,
24560,19:47:00,19:47:00,1185,6,2435.82,
24560,19:48:00,19:48:00,1183,7,2877.22,
24560,19:50:00,19:50:00,138369,8,3508.81,
24560,19:51:00,19:51:00,1218,9,3876.73,
24560,19:52:00,19:52:00,138367,10,4319.35,
24560,19:53:00,19:53:00,1235,11,4537.31,
24560,19:55:00,19:55:00,1624,12,4877.91,
24560,19:56:00,19:56:00,1221,13,5326.74,
24560,19:58:00,19:58:00,1225,14,5715.83,
24560,20:00:00,20:00:00,159198,15,6153.85,
24560,20:01:00,20:01:00,159196,16,6492.4,
24560,20:03:00,20:03:00,159195,17,6975.5,
24560,20:07:00,20:07:00,159204,18,7540.34,
24560,20:09:00,20:09:00,1317,19,7988.66,
24560,20:11:00,20:11:00,11605,20,8357.76,
24560,20:13:00,20:13:00,11607,21,8999.6,
24560,20:16:00,20:16:00,1421,22,9741.46,
24560,20:17:00,20:17:00,1423,23,10116.4,
24560,20:18:00,20:18:00,1425,24,10425.5,
24560,20:20:00,20:20:00,164560,25,11178.62,
24560,20:22:00,20:22:00,1408,26,11481.59,
24570,18:18:00,18:18:00,1148,1,39.05,
24570,18:18:00,18:18:00,1145,2,345.61,
24570,18:19:00,18:19:00,138223,3,626.77,
24570,18:21:00,18:21:00,1154,4,1067.14,
24570,18:22:00,18:22:00,1157,5,1543.68,
24570,18:24:00,18:24:00,1185,6,2435.82,
24570,18:25:00,18:25:00,1183,7,2877.22,
24570,18:27:00,18:27:00,138369,8,3508.81,
24570,18:28:00,18:28:00,1218,9,3876.73,
24570,18:29:00,18:29:00,138367,10,4319.35,
24570,18:30:00,18:30:00,1235,11,4537.31,
24570,18:32:00,18:32:00,1624,12,4877.91,
24570,18:33:00,18:33:00,1221,13,5326.74,
24570,18:35:00,18:35:00,1225,14,5715.83,
24570,18:37:00,18:37:00,159198,15,6153.85,
24570,18:38:00,18:38:00,159196,16,6492.4,
24570,18:40:00,18:40:00,159195,17,6975.5,
24570,18:44:00,18:44:00,159204,18,7540.34,
24570,18:47:00,18:47:00,1317,19,7988.66,
24570,18:48:00,18:48:00,11605,20,8357.76,
24570,18:51:00,18:51:00,11607,21,8999.6,
24570,18:54:00,18:54:00,1421,22,9741.46,
24570,18:55:00,18:55:00,1423,23,10116.4,
24570,18:56:00,18:56:00,1425,24,10425.5,
24570,18:58:00,18:58:00,164560,25,11178.62,
24570,19:00:00,19:00:00,1408,26,11481.59,
24615,15:30:00,15:30:00,1148,1,39.05,
24615,15:30:00,15:30:00,1145,2,345.61,
24615,15:31:00,15:31:00,138223,3,626.77,
24615,15:33:00,15:33:00,1154,4,1067.14,
24615,15:34:00,15:34:00,1157,5,1543.68,
24615,15:36:00,15:36:00,1185,6,2435.82,
24615,15:37:00,15:37:00,1183,7,2877.22,
24615,15:39:00,15:39:00,138369,8,3508.81,
24615,15:40:00,15:40:00,1218,9,3876.73,
24615,15:41:00,15:41:00,138367,10,4319.35,
24615,15:42:00,15:42:00,1235,11,4537.31,
24615,15:44:00,15:44:00,1624,12,4877.91,
24615,15:45:00,15:45:00,1221,13,5326.74,
24615,15:47:00,15:47:00,1225,14,5715.83,
24615,15:49:00,15:49:00,159198,15,6153.85,
24615,15:50:00,15:50:00,159196,16,6492.4,
24615,15:52:00,15:52:00,159195,17,6975.5,
24615,15:56:00,15:56:00,159204,18,7540.34,
24615,15:59:00,15:59:00,1317,19,7988.66,
24615,16:00:00,16:00:00,11605,20,8357.76,
24615,16:03:00,16:03:00,11607,21,8999.6,
24615,16:06:00,16:06:00,1421,22,9741.46,
24615,16:07:00,16:07:00,1423,23,10116.4,
24615,16:08:00,16:08:00,1425,24,10425.5,
24615,16:10:00,16:10:00,164560,25,11178.62,
24615,16:12:00,16:12:00,1408,26,11481.59,
24635,15:10:00,15:10:00,1148,1,39.05,
24635,15:10:00,15:10:00,1145,2,345.61,
24635,15:11:00,15:11:00,138223,3,626.77,
24635,15:13:00,15:13:00,1154,4,1067.14,
24635,15:14:00,15:14:00,1157,5,1543.68,
24635,15:16:00,15:16:00,1185,6,2435.82,
24635,15:17:00,15:17:00,1183,7,2877.22,
24635,15:19:00,15:19:00,138369,8,3508.81,
24635,15:20:00,15:20:00,1218,9,3876.73,
24635,15:21:00,15:21:00,138367,10,4319.35,
24635,15:22:00,15:22:00,1235,11,4537.31,
24635,15:24:00,15:24:00,1624,12,4877.91,
24635,15:25:00,15:25:00,1221,13,5326.74,
24635,15:27:00,15:27:00,1225,14,5715.83,
24635,15:29:00,15:29:00,159198,15,6153.85,
24635,15:30:00,15:30:00,159196,16,6492.4,
24635,15:33:00,15:33:00,159195,17,6975.5,
24635,15:36:00,15:36:00,159204,18,7540.34,
24635,15:39:00,15:39:00,1317,19,7988.66,
24635,15:40:00,15:40:00,11605,20,8357.76,
24635,15:43:00,15:43:00,11607,21,8999.6,
24635,15:46:00,15:46:00,1421,22,9741.46,
24635,15:47:00,15:47:00,1423,23,10116.4,
24635,15:48:00,15:48:00,1425,24,10425.5,
24635,15:50:00,15:50:00,164560,25,11178.62,
24635,15:52:00,15:52:00,1408,26,11481.59,
24642,16:20:00,16:20:00,1148,1,39.05,
24642,16:20:00,16:20:00,1145,2,345.61,
24642,16:21:00,16:21:00,138223,3,626.77,
24642,16:23:00,16:23:00,1154,4,1067.14,
24642,16:24:00,16:24:00,1157,5,1543.68,
24642,16:26:00,16:26:00,1185,6,2435.82,
24642,16:27:00,16:27:00,1183,7,2877.22,
24642,16:29:00,16:29:00,138369,8,3508.81,
24642,16:30:00,16:30:00,1218,9,3876.73,
24642,16:31:00,16:31:00,138367,10,4319.35,
24642,16:32:00,16:32:00,1235,11,4537.31,
24642,16:34:00,16:34:00,1624,12,4877.91,
24642,16:35:00,16:35:00,1221,13,5326.74,
24642,16:37:00,16:37:00,1225,14,5715.83,
24642,16:39:00,16:39:00,159198,15,6153.85,
24642,16:40:00,16:40:00,159196,16,6492.4,
24642,16:42:00,16:42:00,159195,17,6975.5,
24642,16:46:00,16:46:00,159204,18,7540.34,
24642,16:49:00,16:49:00,1317,19,7988.66,
24642,16:50:00,16:50:00,11605,20,8357.76,
24642,16:53:00,16:53:00,11607,21,8999.6,
24642,16:56:00,16:56:00,1421,22,9741.46,
24642,16:57:00,16:57:00,1423,23,10116.4,
24642,16:58:00,16:58:00,1425,24,10425.5,
24642,17:00:00,17:00:00,164560,25,11178.62,
24642,17:02:00,17:02:00,1408,26,11481.59,
24669,07:52:00,07:52:00,1148,1,39.05,
24669,07:52:00,07:52:00,1145,2,345.61,
24669,07:53:00,07:53:00,138223,3,626.77,
24669,07:55:00,07:55:00,1154,4,1067.14,
24669,07:56:00,07:56:00,1157,5,1543.68,
24669,07:58:00,07:58:00,1185,6,2435.82,
24669,07:59:00,07:59:00,1183,7,2877.22,
24669,08:01:00,08:01:00,138369,8,3508.81,
24669,08:02:00,08:02:00,1218,9,3876.73,
24669,08:03:00,08:03:00,138367,10,4319.35,
24669,08:04:00,08:04:00,1235,11,4537.31,
24669,08:06:00,08:06:00,1624,12,4877.91,
24669,08:07:00,08:07:00,1221,13,5326.74,
24669,08:09:00,08:09:00,1225,14,5715.83,
24669,08:11:00,08:11:00,159198,15,6153.85,
24669,08:12:00,08:12:00,159196,16,6492.4,
24669,08:15:00,08:15:00,159195,17,6975.5,
24669,08:18:00,08:18:00,159204,18,7540.34,
24669,08:21:00,08:21:00,1317,19,7988.66,
24669,08:22:00,08:22:00,11605,20,8357.76,
24669,08:25:00,08:25:00,11607,21,8999.6,
24669,08:28:00,08:28:00,1421,22,9741.46,
24669,08:29:00,08:29:00,1423,23,10116.4,
24669,08:30:00,08:30:00,1425,24,10425.5,
24669,08:32:00,08:32:00,164560,25,11178.62,
24669,08:34:00,08:34:00,1408,26,11481.59,
24686,19:17:00,19:17:00,1148,1,39.05,
24686,19:17:00,19:17:00,1145,2,345.61,
24686,19:18:00,19:18:00,138223,3,626.77,
24686,19:20:00,19:20:00,1154,4,1067.14,
24686,19:21:00,19:21:00,1157,5,1543.68,
24686,19:23:00,19:23:00,1185,6,2435.82,
24686,19:24:00,19:24:00,1183,7,2877.22,
24686,19:26:00,19:26:00,138369,8,3508.81,
24686,19:27:00,19:27:00,1218,9,3876.73,
24686,19:28:00,19:28:00,138367,10,4319.35,
24686,19:29:00,19:29:00,1235,11,4537.31,
24686,19:31:00,19:31:00,1624,12,4877.91,
24686,19:32:00,19:32:00,1221,13,5326.74,
24686,19:34:00,19:34:00,1225,14,5715.83,
24686,19:36:00,19:36:00,159198,15,6153.85,
24686,19:37:00,19:37:00,159196,16,6492.4,
24686,19:39:00,19:39:00,159195,17,6975.5,
24686,19:43:00,19:43:00,159204,18,7540.34,
24686,19:46:00,19:46:00,1317,19,7988.66,
24686,19:47:00,19:47:00,11605,20,8357.76,
24686,19:50:00,19:50:00,11607,21,8999.6,
24686,19:53:00,19:53:00,1421,22,9741.46,
24686,19:54:00,19:54:00,1423,23,10116.4,
24686,19:55:00,19:55:00,1425,24,10425.5,
24686,19:57:00,19:57:00,164560,25,11178.62,
24686,19:59:00,19:59:00,1408,26,11481.59,
24704,14:40:00,14:40:00,1148,1,39.05,
24704,14:40:00,14:40:00,1145,2,345.61,
24704,14:41:00,14:41:00,138223,3,626.77,
24704,14:43:00,14:43:00,1154,4,1067.14,
24704,14:44:00,14:44:00,1157,5,1543.68,
24704,14:46:00,14:46:00,1185,6,2435.82,
24704,14:47:00,14:47:00,1183,7,2877.22,
24704,14:49:00,14:49:00,138369,8,3508.81,
24704,14:50:00,14:50:00,1218,9,3876.73,
24704,14:51:00,14:51:00,138367,10,4319.35,
24704,14:52:00,14:52:00,1235,11,4537.31,
24704,14:54:00,14:54:00,1624,12,4877.91,
24704,14:55:00,14:55:00,1221,13,5326.74,
24704,14:57:00,14:57:00,1225,14,5715.83,
24704,14:59:00,14:59:00,159198,15,6153.85,
24704,15:00:00,15:00:00,159196,16,6492.4,
24704,15:02:00,15:02:00,159195,17,6975.5,
24704,15:06:00,15:06:00,159204,18,7540.34,
24704,15:09:00,15:09:00,1317,19,7988.66,
24704,15:10:00,15:10:00,11605,20,8357.76,
24704,15:13:00,15:13:00,11607,21,8999.6,
24704,15:16:00,15:16:00,1421,22,9741.46,
24704,15:17:00,15:17:00,1423,23,10116.4,
24704,15:18:00,15:18:00,1425,24,10425.5,
24704,15:20:00,15:20:00,164560,25,11178.62,
24704,15:22:00,15:22:00,1408,26,11481.59,
24888,06:28:00,06:28:00,1148,1,39.05,
24888,06:28:00,06:28:00,1145,2,345.61,
24888,06:29:00,06:29:00,138223,3,626.77,
24888,06:30:00,06:30:00,1154,4,1067.14,
24888,06:32:00,06:32:00,1157,5,1543.68,
24888,06:34:00,06:34:00,1185,6,2435.82,
24888,06:35:00,06:35:00,1183,7,2877.22,
24888,06:37:00,06:37:00,138369,8,3508.81,
24888,06:38:00,06:38:00,1218,9,3876.73,
24888,06:39:00,06:39:00,138367,10,4319.35,
24888,06:40:00,06:40:00,1235,11,4537.31,
24888,06:41:00,06:41:00,1624,12,4877.91,
24888,06:43:00,06:43:00,1221,13,5326.74,
24888,06:44:00,06:44:00,1225,14,5715.83,
24888,06:46:00,06:46:00,159198,15,6153.85,
24888,06:47:00,06:47:00,159196,16,6492.4,
24888,06:49:00,06:49:00,159195,17,6975.5,
24888,06:53:00,06:53:00,159204,18,7540.34,
24888,06:55:00,06:55:00,1317,19,7988.66,
24888,06:56:00,06:56:00,11605,20,8357.76,
24888,06:59:00,06:59:00,11607,21,8999.6,
24888,07:01:00,07:01:00,1421,22,9741.46,
24888,07:03:00,07:03:00,1423,23,10116.4,
24888,07:04:00,07:04:00,1425,24,10425.5,
24888,07:06:00,07:06:00,164560,25,11178.62,
24888,07:08:00,07:08:00,1408,26,11481.59,
25016,06:19:00,06:19:00,1148,1,39.05,
25016,06:19:00,06:19:00,1145,2,345.61,
25016,06:20:00,06:20:00,138223,3,626.77,
25016,06:21:00,06:21:00,1154,4,1067.14,
25016,06:23:00,06:23:00,1157,5,1543.68,
25016,06:25:00,06:25:00,1185,6,2435.82,
25016,06:26:00,06:26:00,1183,7,2877.22,
25016,06:27:00,06:27:00,138369,8,3508.81,
25016,06:29:00,06:29:00,1218,9,3876.73,
25016,06:30:00,06:30:00,138367,10,4319.35,
25016,06:31:00,06:31:00,1235,11,4537.31,
25016,06:32:00,06:32:00,1624,12,4877.91,
25016,06:34:00,06:34:00,1221,13,5326.74,
25016,06:35:00,06:35:00,1225,14,5715.83,
25016,06:37:00,06:37:00,159198,15,6153.85,
25016,06:38:00,06:38:00,159196,16,6492.4,
25016,06:40:00,06:40:00,159195,17,6975.5,
25016,06:44:00,06:44:00,159204,18,7540.34,
25016,06:46:00,06:46:00,1317,19,7988.66,
25016,06:47:00,06:47:00,11605,20,8357.76,
25016,06:50:00,06:50:00,11607,21,8999.6,
25016,06:52:00,06:52:00,1421,22,9741.46,
25016,06:54:00,06:54:00,1423,23,10116.4,
25016,06:55:00,06:55:00,1425,24,10425.5,
25016,06:57:00,06:57:00,164560,25,11178.62,
25016,06:58:00,06:58:00,1408,26,11481.59,
25082,08:25:00,08:25:00,1148,1,39.05,
25082,08:25:00,08:25:00,1145,2,345.61,
25082,08:26:00,08:26:00,138223,3,626.77,
25082,08:28:00,08:28:00,1154,4,1067.14,
25082,08:29:00,08:29:00,1157,5,1543.68,
25082,08:31:00,08:31:00,1185,6,2435.82,
25082,08:32:00,08:32:00,1183,7,2877.22,
25082,08:34:00,08:34:00,138369,8,3508.81,
25082,08:35:00,08:35:00,1218,9,3876.73,
25082,08:36:00,08:36:00,138367,10,4319.35,
25082,08:37:00,08:37:00,1235,11,4537.31,
25082,08:39:00,08:39:00,1624,12,4877.91,
25082,08:40:00,08:40:00,1221,13,5326.74,
25082,08:42:00,08:42:00,1225,14,5715.83,
25082,08:44:00,08:44:00,159198,15,6153.85,
25082,08:45:00,08:45:00,159196,16,6492.4,
25082,08:47:00,08:47:00,159195,17,6975.5,
25082,08:51:00,08:51:00,159204,18,7540.34,
25082,08:54:00,08:54:00,1317,19,7988.66,
25082,08:55:00,08:55:00,11605,20,8357.76,
25082,08:58:00,08:58:00,11607,21,8999.6,
25082,09:01:00,09:01:00,1421,22,9741.46,
25082,09:02:00,09:02:00,1423,23,10116.4,
25082,09:03:00,09:03:00,1425,24,10425.5,
25082,09:05:00,09:05:00,164560,25,11178.62,
25082,09:07:00,09:07:00,1408,26,11481.59,
25116,18:41:00,18:41:00,1148,1,39.05,
25116,18:41:00,18:41:00,1145,2,345.61,
25116,18:42:00,18:42:00,138223,3,626.77,
25116,18:44:00,18:44:00,1154,4,1067.14,
25116,18:45:00,18:45:00,1157,5,1543.68,
25116,18:47:00,18:47:00,1185,6,2435.82,
25116,18:48:00,18:48:00,1183,7,2877.22,
25116,18:50:00,18:50:00,138369,8,3508.81,
25116,18:51:00,18:51:00,1218,9,3876.73,
25116,18:52:00,18:52:00,138367,10,4319.35,
25116,18:53:00,18:53:00,1235,11,4537.31,
25116,18:55:00,18:55:00,1624,12,4877.91,
25116,18:56:00,18:56:00,1221,13,5326.74,
25116,18:58:00,18:58:00,1225,14,5715.83,
25116,19:00:00,19:00:00,159198,15,6153.85,
25116,19:01:00,19:01:00,159196,16,6492.4,
25116,19:03:00,19:03:00,159195,17,6975.5,
25116,19:07:00,19:07:00,159204,18,7540.34,
25116,19:10:00,19:10:00,1317,19,7988.66,
25116,19:11:00,19:11:00,11605,20,8357.76,
25116,19:14:00,19:14:00,11607,21,8999.6,
25116,19:17:00,19:17:00,1421,22,9741.46,
25116,19:18:00,19:18:00,1423,23,10116.4,
25116,19:19:00,19:19:00,1425,24,10425.5,
25116,19:21:00,19:21:00,164560,25,11178.62,
25116,19:23:00,19:23:00,1408,26,11481.59,
25127,11:20:00,11:20:00,1148,1,39.05,
25127,11:20:00,11:20:00,1145,2,345.61,
25127,11:21:00,11:21:00,138223,3,626.77,
25127,11:23:00,11:23:00,1154,4,1067.14,
25127,11:24:00,11:24:00,1157,5,1543.68,
25127,11:26:00,11:26:00,1185,6,2435.82,
25127,11:27:00,11:27:00,1183,7,2877.22,
25127,11:29:00,11:29:00,138369,8,3508.81,
25127,11:30:00,11:30:00,1218,9,3876.73,
25127,11:31:00,11:31:00,138367,10,4319.35,
25127,11:32:00,11:32:00,1235,11,4537.31,
25127,11:34:00,11:34:00,1624,12,4877.91,
25127,11:35:00,11:35:00,1221,13,5326.74,
25127,11:37:00,11:37:00,1225,14,5715.83,
25127,11:39:00,11:39:00,159198,15,6153.85,
25127,11:40:00,11:40:00,159196,16,6492.4,
25127,11:42:00,11:42:00,159195,17,6975.5,
25127,11:46:00,11:46:00,159204,18,7540.34,
25127,11:49:00,11:49:00,1317,19,7988.66,
25127,11:50:00,11:50:00,11605,20,8357.76,
25127,11:53:00,11:53:00,11607,21,8999.6,
25127,11:56:00,11:56:00,1421,22,9741.46,
25127,11:57:00,11:57:00,1423,23,10116.4,
25127,11:58:00,11:58:00,1425,24,10425.5,
25127,12:00:00,12:00:00,164560,25,11178.62,
25127,12:02:00,12:02:00,1408,26,11481.59,
25172,15:20:00,15:20:00,1148,1,39.05,
25172,15:20:00,15:20:00,1145,2,345.61,
25172,15:21:00,15:21:00,138223,3,626.77,
25172,15:23:00,15:23:00,1154,4,1067.14,
25172,15:24:00,15:24:00,1157,5,1543.68,
25172,15:26:00,15:26:00,1185,6,2435.82,
25172,15:27:00,15:27:00,1183,7,2877.22,
25172,15:29:00,15:29:00,138369,8,3508.81,
25172,15:30:00,15:30:00,1218,9,3876.73,
25172,15:31:00,15:31:00,138367,10,4319.35,
25172,15:32:00,15:32:00,1235,11,4537.31,
25172,15:34:00,15:34:00,1624,12,4877.91,
25172,15:35:00,15:35:00,1221,13,5326.74,
25172,15:37:00,15:37:00,1225,14,5715.83,
25172,15:39:00,15:39:00,159198,15,6153.85,
25172,15:40:00,15:40:00,159196,16,6492.4,
25172,15:42:00,15:42:00,159195,17,6975.5,
25172,15:46:00,15:46:00,159204,18,7540.34,
25172,15:49:00,15:49:00,1317,19,7988.66,
25172,15:50:00,15:50:00,11605,20,8357.76,
25172,15:53:00,15:53:00,11607,21,8999.6,
25172,15:56:00,15:56:00,1421,22,9741.46,
25172,15:57:00,15:57:00,1423,23,10116.4,
25172,15:58:00,15:58:00,1425,24,10425.5,
25172,16:00:00,16:00:00,164560,25,11178.62,
25172,16:02:00,16:02:00,1408,26,11481.59,
25371,07:59:00,07:59:00,1148,1,39.05,
25371,07:59:00,07:59:00,1145,2,345.61,
25371,08:00:00,08:00:00,138223,3,626.77,
25371,08:02:00,08:02:00,1154,4,1067.14,
25371,08:03:00,08:03:00,1157,5,1543.68,
25371,08:05:00,08:05:00,1185,6,2435.82,
25371,08:06:00,08:06:00,1183,7,2877.22,
25371,08:08:00,08:08:00,138369,8,3508.81,
25371,08:09:00,08:09:00,1218,9,3876.73,
25371,08:10:00,08:10:00,138367,10,4319.35,
25371,08:11:00,08:11:00,1235,11,4537.31,
25371,08:13:00,08:13:00,1624,12,4877.91,
25371,08:14:00,08:14:00,1221,13,5326.74,
25371,08:16:00,08:16:00,1225,14,5715.83,
25371,08:18:00,08:18:00,159198,15,6153.85,
25371,08:19:00,08:19:00,159196,16,6492.4,
25371,08:21:00,08:21:00,159195,17,6975.5,
25371,08:25:00,08:25:00,159204,18,7540.34,
25371,08:28:00,08:28:00,1317,19,7988.66,
25371,08:29:00,08:29:00,11605,20,8357.76,
25371,08:32:00,08:32:00,11607,21,8999.6,
25371,08:35:00,08:35:00,1421,22,9741.46,
25371,08:36:00,08:36:00,1423,23,10116.4,
25371,08:37:00,08:37:00,1425,24,10425.5,
25371,08:39:00,08:39:00,164560,25,11178.62,
25371,08:41:00,08:41:00,1408,26,11481.59,
25566,06:38:00,06:38:00,1148,1,39.05,
25566,06:38:00,06:38:00,1145,2,345.61,
25566,06:39:00,06:39:00,138223,3,626.77,
25566,06:41:00,06:41:00,1154,4,1067.14,
25566,06:42:00,06:42:00,1157,5,1543.68,
25566,06:44:00,06:44:00,1185,6,2435.82,
25566,06:45:00,06:45:00,1183,7,2877.22,
25566,06:47:00,06:47:00,138369,8,3508.81,
25566,06:48:00,06:48:00,1218,9,3876.73,
25566,06:49:00,06:49:00,138367,10,4319.35,
25566,06:50:00,06:50:00,1235,11,4537.31,
25566,06:52:00,06:52:00,1624,12,4877.91,
25566,06:53:00,06:53:00,1221,13,5326.74,
25566,06:54:00,06:54:00,1225,14,5715.83,
25566,06:56:00,06:56:00,159198,15,6153.85,
25566,06:57:00,06:57:00,159196,16,6492.4,
25566,07:00:00,07:00:00,159195,17,6975.5,
25566,07:03:00,07:03:00,159204,18,7540.34,
25566,07:06:00,07:06:00,1317,19,7988.66,
25566,07:07:00,07:07:00,11605,20,8357.76,
25566,07:10:00,07:10:00,11607,21,8999.6,
25566,07:13:00,07:13:00,1421,22,9741.46,
25566,07:14:00,07:14:00,1423,23,10116.4,
25566,07:15:00,07:15:00,1425,24,10425.5,
25566,07:17:00,07:17:00,164560,25,11178.62,
25566,07:19:00,07:19:00,1408,26,11481.59,
25649,04:53:00,04:53:00,1248,1,685.46,
25649,04:54:00,04:54:00,1330,2,1171.35,
25649,04:56:00,04:56:00,1288,3,1643.62,
25649,04:58:00,04:58:00,1635,4,2208.86,
25649,05:00:00,05:00:00,3605,5,2582.53,
25649,05:01:00,05:01:00,1317,6,3151.58,
25649,05:03:00,05:03:00,11605,7,3520.86,
25649,05:05:00,05:05:00,11607,8,4162.7,
25649,05:07:00,05:07:00,1421,9,4904.57,
25649,05:09:00,05:09:00,1423,10,5279.52,
25649,05:10:00,05:10:00,1425,11,5588.62,
25649,05:12:00,05:12:00,164560,12,6341.73,
25649,05:12:00,05:12:00,1408,13,6644.7,
25738,13:10:00,13:10:00,1148,1,39.05,
25738,13:10:00,13:10:00,1145,2,345.61,
25738,13:11:00,13:11:00,138223,3,626.77,
25738,13:13:00,13:13:00,1154,4,1067.14,
25738,13:14:00,13:14:00,1157,5,1543.68,
25738,13:16:00,13:16:00,1185,6,2435.82,
25738,13:17:00,13:17:00,1183,7,2877.22,
25738,13:19:00,13:19:00,138369,8,3508.81,
25738,13:20:00,13:20:00,1218,9,3876.73,
25738,13:21:00,13:21:00,138367,10,4319.35,
25738,13:22:00,13:22:00,1235,11,4537.31,
25738,13:24:00,13:24:00,1624,12,4877.91,
25738,13:25:00,13:25:00,1221,13,5326.74,
25738,13:27:00,13:27:00,1225,14,5715.83,
25738,13:29:00,13:29:00,159198,15,6153.85,
25738,13:30:00,13:30:00,159196,16,6492.4,
25738,13:32:00,13:32:00,159195,17,6975.5,
25738,13:36:00,13:36:00,159204,18,7540.34,
25738,13:39:00,13:39:00,1317,19,7988.66,
25738,13:40:00,13:40:00,11605,20,8357.76,
25738,13:43:00,13:43:00,11607,21,8999.6,
25738,13:46:00,13:46:00,1421,22,9741.46,
25738,13:47:00,13:47:00,1423,23,10116.4,
25738,13:48:00,13:48:00,1425,24,10425.5,
25738,13:50:00,13:50:00,164560,25,11178.62,
25738,13:52:00,13:52:00,1408,26,11481.59,
25815,22:34:00,22:34:00,1148,1,39.05,
25815,22:34:00,22:34:00,1145,2,345.61,
25815,22:35:00,22:35:00,138223,3,626.77,
25815,22:36:00,22:36:00,1154,4,1067.14,
25815,22:38:00,22:38:00,1157,5,1543.68,
25815,22:40:00,22:40:00,1185,6,2435.82,
25815,22:41:00,22:41:00,1183,7,2877.22,
25815,22:42:00,22:42:00,138369,8,3508.81,
25815,22:44:00,22:44:00,1218,9,3876.73,
25815,22:45:00,22:45:00,138367,10,4319.35,
25815,22:46:00,22:46:00,1235,11,4537.31,
25815,22:47:00,22:47:00,1624,12,4877.91,
25815,22:49:00,22:49:00,1221,13,5326.74,
25815,22:51:00,22:51:00,1225,14,5715.83,
25815,22:52:00,22:52:00,159198,15,6153.85,
25815,22:54:00,22:54:00,159196,16,6492.4,
25815,22:56:00,22:56:00,159195,17,6975.5,
25815,23:00:00,23:00:00,159204,18,7540.34,
25815,23:02:00,23:02:00,1317,19,7988.66,
25815,23:03:00,23:03:00,11605,20,8357.76,
25815,23:06:00,23:06:00,11607,21,8999.6,
25815,23:08:00,23:08:00,1421,22,9741.46,
25815,23:10:00,23:10:00,1423,23,10116.4,
25815,23:11:00,23:11:00,1425,24,10425.5,
25815,23:13:00,23:13:00,164560,25,11178.62,
25815,23:14:00,23:14:00,1408,26,11481.59,
25829,07:16:00,07:16:00,1148,1,39.05,
25829,07:16:00,07:16:00,1145,2,345.61,
25829,07:17:00,07:17:00,138223,3,626.77,
25829,07:19:00,07:19:00,1154,4,1067.14,
25829,07:20:00,07:20:00,1157,5,1543.68,
25829,07:22:00,07:22:00,1185,6,2435.82,
25829,07:23:00,07:23:00,1183,7,2877.22,
25829,07:25:00,07:25:00,138369,8,3508.81,
25829,07:26:00,07:26:00,1218,9,3876.73,
25829,07:27:00,07:27:00,138367,10,4319.35,
25829,07:28:00,07:28:00,1235,11,4537.31,
25829,07:30:00,07:30:00,1624,12,4877.91,
25829,07:31:00,07:31:00,1221,13,5326.74,
25829,07:33:00,07:33:00,1225,14,5715.83,
25829,07:35:00,07:35:00,159198,15,6153.85,
25829,07:36:00,07:36:00,159196,16,6492.4,
25829,07:39:00,07:39:00,159195,17,6975.5,
25829,07:42:00,07:42:00,159204,18,7540.34,
25829,07:45:00,07:45:00,1317,19,7988.66,
25829,07:46:00,07:46:00,11605,20,8357.76,
25829,07:49:00,07:49:00,11607,21,8999.6,
25829,07:52:00,07:52:00,1421,22,9741.46,
25829,07:53:00,07:53:00,1423,23,10116.4,
25829,07:54:00,07:54:00,1425,24,10425.5,
25829,07:56:00,07:56:00,164560,25,11178.62,
25829,07:58:00,07:58:00,1408,26,11481.59,
25922,11:52:00,11:52:00,1148,1,39.05,
25922,11:52:00,11:52:00,1145,2,345.61,
25922,11:53:00,11:53:00,138223,3,626.77,
25922,11:55:00,11:55:00,1154,4,1067.14,
25922,11:56:00,11:56:00,1157,5,1543.68,
25922,11:58:00,11:58:00,1185,6,2435.82,
25922,11:59:00,11:59:00,1183,7,2877.22,
25922,12:01:00,12:01:00,138369,8,3508.81,
25922,12:02:00,12:02:00,1218,9,3876.73,
25922,12:03:00,12:03:00,138367,10,4319.35,
25922,12:04:00,12:04:00,1235,11,4537.31,
25922,12:06:00,12:06:00,1624,12,4877.91,
25922,12:07:00,12:07:00,1221,13,5326.74,
25922,12:09:00,12:09:00,1225,14,5715.83,
25922,12:11:00,12:11:00,159198,15,6153.85,
25922,12:12:00,12:12:00,159196,16,6492.4,
25922,12:15:00,12:15:00,159195,17,6975.5,
25922,12:18:00,12:18:00,159204,18,7540.34,
25922,12:21:00,12:21:00,1317,19,7988.66,
25922,12:22:00,12:22:00,11605,20,8357.76,
25922,12:25:00,12:25:00,11607,21,8999.6,
25922,12:28:00,12:28:00,1421,22,9741.46,
25922,12:29:00,12:29:00,1423,23,10116.4,
25922,12:30:00,12:30:00,1425,24,10425.5,
25922,12:32:00,12:32:00,164560,25,11178.62,
25922,12:34:00,12:34:00,1408,26,11481.59,
26010,15:50:00,15:50:00,1148,1,39.05,
26010,15:50:00,15:50:00,1145,2,345.61,
26010,15:51:00,15:51:00,138223,3,626.77,
26010,15:53:00,15:53:00,1154,4,1067.14,
26010,15:54:00,15:54:00,1157,5,1543.68,
26010,15:56:00,15:56:00,1185,6,2435.82,
26010,15:57:00,15:57:00,1183,7,2877.22,
26010,15:59:00,15:59:00,138369,8,3508.81,
26010,16:00:00,16:00:00,1218,9,3876.73,
26010,16:01:00,16:01:00,138367,10,4319.35,
26010,16:02:00,16:02:00,1235,11,4537.31,
26010,16:04:00,16:04:00,1624,12,4877.91,
26010,16:05:00,16:05:00,1221,13,5326.74,
26010,16:07:00,16:07:00,1225,14,5715.83,
26010,16:09:00,16:09:00,159198,15,6153.85,
26010,16:10:00,16:10:00,159196,16,6492.4,
26010,16:12:00,16:12:00,159195,17,6975.5,
26010,16:16:00,16:16:00,159204,18,7540.34,
26010,16:19:00,16:19:00,1317,19,7988.66,
26010,16:20:00,16:20:00,11605,20,8357.76,
26010,16:23:00,16:23:00,11607,21,8999.6,
26010,16:26:00,16:26:00,1421,22,9741.46,
26010,16:27:00,16:27:00,1423,23,10116.4,
26010,16:28:00,16:28:00,1425,24,10425.5,
26010,16:30:00,16:30:00,164560,25,11178.62,
26010,16:32:00,16:32:00,1408,26,11481.59,
26040,16:58:00,16:58:00,1148,1,39.05,
26040,16:58:00,16:58:00,1145,2,345.61,
26040,16:59:00,16:59:00,138223,3,626.77,
26040,17:01:00,17:01:00,1154,4,1067.14,
26040,17:02:00,17:02:00,1157,5,1543.68,
26040,17:04:00,17:04:00,1185,6,2435.82,
26040,17:05:00,17:05:00,1183,7,2877.22,
26040,17:07:00,17:07:00,138369,8,3508.81,
26040,17:08:00,17:08:00,1218,9,3876.73,
26040,17:09:00,17:09:00,138367,10,4319.35,
26040,17:10:00,17:10:00,1235,11,4537.31,
26040,17:12:00,17:12:00,1624,12,4877.91,
26040,17:13:00,17:13:00,1221,13,5326.74,
26040,17:15:00,17:15:00,1225,14,5715.83,
26040,17:17:00,17:17:00,159198,15,6153.85,
26040,17:18:00,17:18:00,159196,16,6492.4,
26040,17:21:00,17:21:00,159195,17,6975.5,
26040,17:24:00,17:24:00,159204,18,7540.34,
26040,17:27:00,17:27:00,1317,19,7988.66,
26040,17:28:00,17:28:00,11605,20,8357.76,
26040,17:31:00,17:31:00,11607,21,8999.6,
26040,17:34:00,17:34:00,1421,22,9741.46,
26040,17:35:00,17:35:00,1423,23,10116.4,
26040,17:36:00,17:36:00,1425,24,10425.5,
26040,17:38:00,17:38:00,164560,25,11178.62,
26040,17:40:00,17:40:00,1408,26,11481.59,
26053,07:02:00,07:02:00,1248,1,685.46,
26053,07:04:00,07:04:00,1330,2,1171.35,
26053,07:06:00,07:06:00,1288,3,1643.62,
26053,07:08:00,07:08:00,1635,4,2208.86,
26053,07:10:00,07:10:00,3605,5,2582.53,
26053,07:13:00,07:13:00,1317,6,3151.58,
26053,07:15:00,07:15:00,11605,7,3520.86,
26053,07:17:00,07:17:00,11607,8,4162.7,
26053,07:19:00,07:19:00,1421,9,4904.57,
26053,07:21:00,07:21:00,1423,10,5279.52,
26053,07:22:00,07:22:00,1425,11,5588.62,
26053,07:24:00,07:24:00,164560,12,6341.73,
26053,07:25:00,07:25:00,1408,13,6644.7,
26090,05:13:00,05:13:00,1248,1,685.46,
26090,05:14:00,05:14:00,1330,2,1171.35,
26090,05:16:00,05:16:00,1288,3,1643.62,
26090,05:18:00,05:18:00,1635,4,2208.86,
26090,05:20:00,05:20:00,3605,5,2582.53,
26090,05:21:00,05:21:00,1317,6,3151.58,
26090,05:23:00,05:23:00,11605,7,3520.86,
26090,05:25:00,05:25:00,11607,8,4162.7,
26090,05:27:00,05:27:00,1421,9,4904.57,
26090,05:29:00,05:29:00,1423,10,5279.52,
26090,05:30:00,05:30:00,1425,11,5588.62,
26090,05:32:00,05:32:00,164560,12,6341.73,
26090,05:32:00,05:32:00,1408,13,6644.7,
26091,19:21:00,19:21:00,1148,1,39.05,
26091,19:21:00,19:21:00,1145,2,345.61,
26091,19:22:00,19:22:00,138223,3,626.77,
26091,19:24:00,19:24:00,1154,4,1067.14,
26091,19:25:00,19:25:00,1157,5,1543.68,
26091,19:27:00,19:27:00,1185,6,2435.82,
26091,19:28:00,19:28:00,1183,7,2877.22,
26091,19:30:00,19:30:00,138369,8,3508.81,
26091,19:31:00,19:31:00,1218,9,3876.73,
26091,19:32:00,19:32:00,138367,10,4319.35,
26091,19:33:00,19:33:00,1235,11,4537.31,
26091,19:35:00,19:35:00,1624,12,4877.91,
26091,19:36:00,19:36:00,1221,13,5326.74,
26091,19:38:00,19:38:00,1225,14,5715.83,
26091,19:40:00,19:40:00,159198,15,6153.85,
26091,19:41:00,19:41:00,159196,16,6492.4,
26091,19:44:00,19:44:00,159195,17,6975.5,
26091,19:47:00,19:47:00,159204,18,7540.34,
26091,19:50:00,19:50:00,1317,19,7988.66,
26091,19:51:00,19:51:00,11605,20,8357.76,
26091,19:54:00,19:54:00,11607,21,8999.6,
26091,19:57:00,19:57:00,1421,22,9741.46,
26091,19:58:00,19:58:00,1423,23,10116.4,
26091,19:59:00,19:59:00,1425,24,10425.5,
26091,20:01:00,20:01:00,164560,25,11178.62,
26091,20:03:00,20:03:00,1408,26,11481.59,
26143,04:53:00,04:53:00,1248,1,685.46,
26143,04:55:00,04:55:00,1330,2,1171.35,
26143,04:56:00,04:56:00,1288,3,1643.62,
26143,04:58:00,04:58:00,1635,4,2208.86,
26143,05:00:00,05:00:00,3605,5,2582.53,
26143,05:01:00,05:01:00,1317,6,3151.58,
26143,05:03:00,05:03:00,11605,7,3520.86,
26143,05:05:00,05:05:00,11607,8,4162.7,
26143,05:07:00,05:07:00,1421,9,4904.57,
26143,05:09:00,05:09:00,1423,10,5279.52,
26143,05:10:00,05:10:00,1425,11,5588.62,
26143,05:12:00,05:12:00,164560,12,6341.73,
26143,05:12:00,05:12:00,1408,13,6644.7,
26159,17:00:00,17:00:00,1148,1,39.05,
26159,17:00:00,17:00:00,1145,2,345.61,
26159,17:01:00,17:01:00,138223,3,626.77,
26159,17:03:00,17:03:00,1154,4,1067.14,
26159,17:04:00,17:04:00,1157,5,1543.68,
26159,17:06:00,17:06:00,1185,6,2435.82,
26159,17:07:00,17:07:00,1183,7,2877.22,
26159,17:09:00,17:09:00,138369,8,3508.81,
26159,17:10:00,17:10:00,1218,9,3876.73,
26159,17:11:00,17:11:00,138367,10,4319.35,
26159,17:12:00,17:12:00,1235,11,4537.31,
26159,17:14:00,17:14:00,1624,12,4877.91,
26159,17:15:00,17:15:00,1221,13,5326.74,
26159,17:17:00,17:17:00,1225,14,5715.83,
26159,17:19:00,17:19:00,159198,15,6153.85,
26159,17:20:00,17:20:00,159196,16,6492.4,
26159,17:22:00,17:22:00,159195,17,6975.5,
26159,17:26:00,17:26:00,159204,18,7540.34,
26159,17:29:00,17:29:00,1317,19,7988.66,
26159,17:30:00,17:30:00,11605,20,8357.76,
26159,17:33:00,17:33:00,11607,21,8999.6,
26159,17:36:00,17:36:00,1421,22,9741.46,
26159,17:37:00,17:37:00,1423,23,10116.4,
26159,17:38:00,17:38:00,1425,24,10425.5,
26159,17:40:00,17:40:00,164560,25,11178.62,
26159,17:42:00,17:42:00,1408,26,11481.59,
26254,11:34:00,11:34:00,1148,1,39.05,
26254,11:34:00,11:34:00,1145,2,345.61,
26254,11:35:00,11:35:00,138223,3,626.77,
26254,11:37:00,11:37:00,1154,4,1067.14,
26254,11:38:00,11:38:00,1157,5,1543.68,
26254,11:40:00,11:40:00,1185,6,2435.82,
26254,11:41:00,11:41:00,1183,7,2877.22,
26254,11:43:00,11:43:00,138369,8,3508.81,
26254,11:44:00,11:44:00,1218,9,3876.73,
26254,11:45:00,11:45:00,138367,10,4319.35,
26254,11:46:00,11:46:00,1235,11,4537.31,
26254,11:48:00,11:48:00,1624,12,4877.91,
26254,11:49:00,11:49:00,1221,13,5326.74,
26254,11:51:00,11:51:00,1225,14,5715.83,
26254,11:53:00,11:53:00,159198,15,6153.85,
26254,11:54:00,11:54:00,159196,16,6492.4,
26254,11:57:00,11:57:00,159195,17,6975.5,
26254,12:00:00,12:00:00,159204,18,7540.34,
26254,12:03:00,12:03:00,1317,19,7988.66,
26254,12:04:00,12:04:00,11605,20,8357.76,
26254,12:07:00,12:07:00,11607,21,8999.6,
26254,12:10:00,12:10:00,1421,22,9741.46,
26254,12:11:00,12:11:00,1423,23,10116.4,
26254,12:12:00,12:12:00,1425,24,10425.5,
26254,12:14:00,12:14:00,164560,25,11178.62,
26254,12:16:00,12:16:00,1408,26,11481.59,
26286,06:00:00,06:00:00,1148,1,39.05,
26286,06:00:00,06:00:00,1145,2,345.61,
26286,06:01:00,06:01:00,138223,3,626.77,
26286,06:02:00,06:02:00,1154,4,1067.14,
26286,06:04:00,06:04:00,1157,5,1543.68,
26286,06:06:00,06:06:00,1185,6,2435.82,
26286,06:07:00,06:07:00,1183,7,2877.22,
26286,06:08:00,06:08:00,138369,8,3508.81,
26286,06:10:00,06:10:00,1218,9,3876.73,
26286,06:11:00,06:11:00,138367,10,4319.35,
26286,06:12:00,06:12:00,1235,11,4537.31,
26286,06:13:00,06:13:00,1624,12,4877.91,
26286,06:15:00,06:15:00,1221,13,5326.74,
26286,06:16:00,06:16:00,1225,14,5715.83,
26286,06:18:00,06:18:00,159198,15,6153.85,
26286,06:19:00,06:19:00,159196,16,6492.4,
26286,06:21:00,06:21:00,159195,17,6975.5,
26286,06:24:00,06:24:00,159204,18,7540.34,
26286,06:26:00,06:26:00,1317,19,7988.66,
26286,06:27:00,06:27:00,11605,20,8357.76,
26286,06:30:00,06:30:00,11607,21,8999.6,
26286,06:32:00,06:32:00,1421,22,9741.46,
26286,06:34:00,06:34:00,1423,23,10116.4,
26286,06:35:00,06:35:00,1425,24,10425.5,
26286,06:37:00,06:37:00,164560,25,11178.62,
26286,06:38:00,06:38:00,1408,26,11481.59,
26290,15:30:00,15:30:00,1148,1,39.05,
26290,15:30:00,15:30:00,1145,2,345.61,
26290,15:31:00,15:31:00,138223,3,626.77,
26290,15:33:00,15:33:00,1154,4,1067.14,
26290,15:34:00,15:34:00,1157,5,1543.68,
26290,15:36:00,15:36:00,1185,6,2435.82,
26290,15:37:00,15:37:00,1183,7,2877.22,
26290,15:39:00,15:39:00,138369,8,3508.81,
26290,15:40:00,15:40:00,1218,9,3876.73,
26290,15:41:00,15:41:00,138367,10,4319.35,
26290,15:42:00,15:42:00,1235,11,4537.31,
26290,15:44:00,15:44:00,1624,12,4877.91,
26290,15:45:00,15:45:00,1221,13,5326.74,
26290,15:47:00,15:47:00,1225,14,5715.83,
26290,15:49:00,15:49:00,159198,15,6153.85,
26290,15:50:00,15:50:00,159196,16,6492.4,
26290,15:52:00,15:52:00,159195,17,6975.5,
26290,15:56:00,15:56:00,159204,18,7540.34,
26290,15:59:00,15:59:00,1317,19,7988.66,
26290,16:00:00,16:00:00,11605,20,8357.76,
26290,16:03:00,16:03:00,11607,21,8999.6,
26290,16:06:00,16:06:00,1421,22,9741.46,
26290,16:07:00,16:07:00,1423,23,10116.4,
26290,16:08:00,16:08:00,1425,24,10425.5,
26290,16:10:00,16:10:00,164560,25,11178.62,
26290,16:12:00,16:12:00,1408,26,11481.59,
26386,13:49:00,13:49:00,1148,1,39.05,
26386,13:49:00,13:49:00,1145,2,345.61,
26386,13:50:00,13:50:00,138223,3,626.77,
26386,13:52:00,13:52:00,1154,4,1067.14,
26386,13:53:00,13:53:00,1157,5,1543.68,
26386,13:55:00,13:55:00,1185,6,2435.82,
26386,13:56:00,13:56:00,1183,7,2877.22,
26386,13:58:00,13:58:00,138369,8,3508.81,
26386,13:59:00,13:59:00,1218,9,3876.73,
26386,14:00:00,14:00:00,138367,10,4319.35,
26386,14:01:00,14:01:00,1235,11,4537.31,
26386,14:03:00,14:03:00,1624,12,4877.91,
26386,14:04:00,14:04:00,1221,13,5326.74,
26386,14:06:00,14:06:00,1225,14,5715.83,
26386,14:08:00,14:08:00,159198,15,6153.85,
26386,14:09:00,14:09:00,159196,16,6492.4,
26386,14:12:00,14:12:00,159195,17,6975.5,
26386,14:15:00,14:15:00,159204,18,7540.34,
26386,14:18:00,14:18:00,1317,19,7988.66,
26386,14:19:00,14:19:00,11605,20,8357.76,
26386,14:22:00,14:22:00,11607,21,8999.6,
26386,14:25:00,14:25:00,1421,22,9741.46,
26386,14:26:00,14:26:00,1423,23,10116.4,
26386,14:27:00,14:27:00,1425,24,10425.5,
26386,14:29:00,14:29:00,164560,25,11178.62,
26386,14:31:00,14:31:00,1408,26,11481.59,
26456,08:19:00,08:19:00,1148,1,39.05,
26456,08:19:00,08:19:00,1145,2,345.61,
26456,08:20:00,08:20:00,138223,3,626.77,
26456,08:22:00,08:22:00,1154,4,1067.14,
26456,08:23:00,08:23:00,1157,5,1543.68,
26456,08:25:00,08:25:00,1185,6,2435.82,
26456,08:26:00,08:26:00,1183,7,2877.22,
26456,08:28:00,08:28:00,138369,8,3508.81,
26456,08:29:00,08:29:00,1218,9,3876.73,
26456,08:30:00,08:30:00,138367,10,4319.35,
26456,08:31:00,08:31:00,1235,11,4537.31,
26456,08:33:00,08:33:00,1624,12,4877.91,
26456,08:34:00,08:34:00,1221,13,5326.74,
26456,08:36:00,08:36:00,1225,14,5715.83,
26456,08:38:00,08:38:00,159198,15,6153.85,
26456,08:39:00,08:39:00,159196,16,6492.4,
26456,08:42:00,08:42:00,159195,17,6975.5,
26456,08:45:00,08:45:00,159204,18,7540.34,
26456,08:48:00,08:48:00,1317,19,7988.66,
26456,08:49:00,08:49:00,11605,20,8357.76,
26456,08:52:00,08:52:00,11607,21,8999.6,
26456,08:55:00,08:55:00,1421,22,9741.46,
26456,08:56:00,08:56:00,1423,23,10116.4,
26456,08:57:00,08:57:00,1425,24,10425.5,
26456,08:59:00,08:59:00,164560,25,11178.62,
26456,09:01:00,09:01:00,1408,26,11481.59,
26510,18:06:00,18:06:00,1148,1,39.05,
26510,18:06:00,18:06:00,1145,2,345.61,
26510,18:07:00,18:07:00,138223,3,626.77,
26510,18:09:00,18:09:00,1154,4,1067.14,
26510,18:10:00,18:10:00,1157,5,1543.68,
26510,18:12:00,18:12:00,1185,6,2435.82,
26510,18:13:00,18:13:00,1183,7,2877.22,
26510,18:15:00,18:15:00,138369,8,3508.81,
26510,18:16:00,18:16:00,1218,9,3876.73,
26510,18:17:00,18:17:00,138367,10,4319.35,
26510,18:18:00,18:18:00,1235,11,4537.31,
26510,18:20:00,18:20:00,1624,12,4877.91,
26510,18:21:00,18:21:00,1221,13,5326.74,
26510,18:23:00,18:23:00,1225,14,5715.83,
26510,18:25:00,18:25:00,159198,15,6153.85,
26510,18:26:00,18:26:00,159196,16,6492.4,
26510,18:28:00,18:28:00,159195,17,6975.5,
26510,18:32:00,18:32:00,159204,18,7540.34,
26510,18:35:00,18:35:00,1317,19,7988.66,
26510,18:36:00,18:36:00,11605,20,8357.76,
26510,18:39:00,18:39:00,11607,21,8999.6,
26510,18:42:00,18:42:00,1421,22,9741.46,
26510,18:43:00,18:43:00,1423,23,10116.4,
26510,18:44:00,18:44:00,1425,24,10425.5,
26510,18:46:00,18:46:00,164560,25,11178.62,
26510,18:48:00,18:48:00,1408,26,11481.59,
26517,09:36:00,09:36:00,1148,1,39.05,
26517,09:36:00,09:36:00,1145,2,345.61,
26517,09:37:00,09:37:00,138223,3,626.77,
26517,09:39:00,09:39:00,1154,4,1067.14,
26517,09:40:00,09:40:00,1157,5,1543.68,
26517,09:42:00,09:42:00,1185,6,2435.82,
26517,09:43:00,09:43:00,1183,7,2877.22,
26517,09:45:00,09:45:00,138369,8,3508.81,
26517,09:46:00,09:46:00,1218,9,3876.73,
26517,09:47:00,09:47:00,138367,10,4319.35,
26517,09:48:00,09:48:00,1235,11,4537.31,
26517,09:50:00,09:50:00,1624,12,4877.91,
26517,09:51:00,09:51:00,1221,13,5326.74,
26517,09:53:00,09:53:00,1225,14,5715.83,
26517,09:55:00,09:55:00,159198,15,6153.85,
26517,09:56:00,09:56:00,159196,16,6492.4,
26517,09:59:00,09:59:00,159195,17,6975.5,
26517,10:02:00,10:02:00,159204,18,7540.34,
26517,10:05:00,10:05:00,1317,19,7988.66,
26517,10:06:00,10:06:00,11605,20,8357.76,
26517,10:09:00,10:09:00,11607,21,8999.6,
26517,10:12:00,10:12:00,1421,22,9741.46,
26517,10:13:00,10:13:00,1423,23,10116.4,
26517,10:14:00,10:14:00,1425,24,10425.5,
26517,10:16:00,10:16:00,164560,25,11178.62,
26517,10:18:00,10:18:00,1408,26,11481.59,
26530,20:05:00,20:05:00,1148,1,39.05,
26530,20:05:00,20:05:00,1145,2,345.61,
26530,20:06:00,20:06:00,138223,3,626.77,
26530,20:08:00,20:08:00,1154,4,1067.14,
26530,20:09:00,20:09:00,1157,5,1543.68,
26530,20:11:00,20:11:00,1185,6,2435.82,
26530,20:12:00,20:12:00,1183,7,2877.22,
26530,20:14:00,20:14:00,138369,8,3508.81,
26530,20:15:00,20:15:00,1218,9,3876.73,
26530,20:16:00,20:16:00,138367,10,4319.35,
26530,20:17:00,20:17:00,1235,11,4537.31,
26530,20:19:00,20:19:00,1624,12,4877.91,
26530,20:20:00,20:20:00,1221,13,5326.74,
26530,20:22:00,20:22:00,1225,14,5715.83,
26530,20:24:00,20:24:00,159198,15,6153.85,
26530,20:25:00,20:25:00,159196,16,6492.4,
26530,20:27:00,20:27:00,159195,17,6975.5,
26530,20:31:00,20:31:00,159204,18,7540.34,
26530,20:33:00,20:33:00,1317,19,7988.66,
26530,20:35:00,20:35:00,11605,20,8357.76,
26530,20:37:00,20:37:00,11607,21,8999.6,
26530,20:40:00,20:40:00,1421,22,9741.46,
26530,20:41:00,20:41:00,1423,23,10116.4,
26530,20:42:00,20:42:00,1425,24,10425.5,
26530,20:44:00,20:44:00,164560,25,11178.62,
26530,20:46:00,20:46:00,1408,26,11481.59,
26752,06:04:00,06:04:00,1248,1,685.46,
26752,06:06:00,06:06:00,1330,2,1171.35,
26752,06:07:00,06:07:00,1288,3,1643.62,
26752,06:09:00,06:09:00,1635,4,2208.86,
26752,06:11:00,06:11:00,3605,5,2582.53,
26752,06:13:00,06:13:00,1317,6,3151.58,
26752,06:14:00,06:14:00,11605,7,3520.86,
26752,06:17:00,06:17:00,11607,8,4162.7,
26752,06:19:00,06:19:00,1421,9,4904.57,
26752,06:21:00,06:21:00,1423,10,5279.52,
26752,06:22:00,06:22:00,1425,11,5588.62,
26752,06:24:00,06:24:00,164560,12,6341.73,
26752,06:25:00,06:25:00,1408,13,6644.7,
26833,12:20:00,12:20:00,1148,1,39.05,
26833,12:20:00,12:20:00,1145,2,345.61,
26833,12:21:00,12:21:00,138223,3,626.77,
26833,12:23:00,12:23:00,1154,4,1067.14,
26833,12:24:00,12:24:00,1157,5,1543.68,
26833,12:26:00,12:26:00,1185,6,2435.82,
26833,12:27:00,12:27:00,1183,7,2877.22,
26833,12:29:00,12:29:00,138369,8,3508.81,
26833,12:30:00,12:30:00,1218,9,3876.73,
26833,12:31:00,12:31:00,138367,10,4319.35,
26833,12:32:00,12:32:00,1235,11,4537.31,
26833,12:34:00,12:34:00,1624,12,4877.91,
26833,12:35:00,12:35:00,1221,13,5326.74,
26833,12:37:00,12:37:00,1225,14,5715.83,
26833,12:39:00,12:39:00,159198,15,6153.85,
26833,12:40:00,12:40:00,159196,16,6492.4,
26833,12:42:00,12:42:00,159195,17,6975.5,
26833,12:46:00,12:46:00,159204,18,7540.34,
26833,12:49:00,12:49:00,1317,19,7988.66,
26833,12:50:00,12:50:00,11605,20,8357.76,
26833,12:53:00,12:53:00,11607,21,8999.6,
26833,12:56:00,12:56:00,1421,22,9741.46,
26833,12:57:00,12:57:00,1423,23,10116.4,
26833,12:58:00,12:58:00,1425,24,10425.5,
26833,13:00:00,13:00:00,164560,25,11178.62,
26833,13:02:00,13:02:00,1408,26,11481.59,
27044,09:25:00,09:25:00,1148,1,39.05,
27044,09:25:00,09:25:00,1145,2,345.61,
27044,09:26:00,09:26:00,138223,3,626.77,
27044,09:28:00,09:28:00,1154,4,1067.14,
27044,09:29:00,09:29:00,1157,5,1543.68,
27044,09:31:00,09:31:00,1185,6,2435.82,
27044,09:32:00,09:32:00,1183,7,2877.22,
27044,09:34:00,09:34:00,138369,8,3508.81,
27044,09:35:00,09:35:00,1218,9,3876.73,
27044,09:36:00,09:36:00,138367,10,4319.35,
27044,09:37:00,09:37:00,1235,11,4537.31,
27044,09:39:00,09:39:00,1624,12,4877.91,
27044,09:40:00,09:40:00,1221,13,5326.74,
27044,09:42:00,09:42:00,1225,14,5715.83,
27044,09:44:00,09:44:00,159198,15,6153.85,
27044,09:45:00,09:45:00,159196,16,6492.4,
27044,09:47:00,09:47:00,159195,17,6975.5,
27044,09:51:00,09:51:00,159204,18,7540.34,
27044,09:54:00,09:54:00,1317,19,7988.66,
27044,09:55:00,09:55:00,11605,20,8357.76,
27044,09:58:00,09:58:00,11607,21,8999.6,
27044,10:01:00,10:01:00,1421,22,9741.46,
27044,10:02:00,10:02:00,1423,23,10116.4,
27044,10:03:00,10:03:00,1425,24,10425.5,
27044,10:05:00,10:05:00,164560,25,11178.62,
27044,10:07:00,10:07:00,1408,26,11481.59,
27104,05:52:00,05:52:00,1148,1,39.05,
27104,05:52:00,05:52:00,1145,2,345.61,
27104,05:53:00,05:53:00,138223,3,626.77,
27104,05:54:00,05:54:00,1154,4,1067.14,
27104,05:56:00,05:56:00,1157,5,1543.68,
27104,05:58:00,05:58:00,1185,6,2435.82,
27104,05:59:00,05:59:00,1183,7,2877.22,
27104,06:00:00,06:00:00,138369,8,3508.81,
27104,06:02:00,06:02:00,1218,9,3876.73,
27104,06:03:00,06:03:00,138367,10,4319.35,
27104,06:04:00,06:04:00,1235,11,4537.31,
27104,06:05:00,06:05:00,1624,12,4877.91,
27104,06:07:00,06:07:00,1221,13,5326.74,
27104,06:08:00,06:08:00,1225,14,5715.83,
27104,06:10:00,06:10:00,159198,15,6153.85,
27104,06:11:00,06:11:00,159196,16,6492.4,
27104,06:13:00,06:13:00,159195,17,6975.5,
27104,06:17:00,06:17:00,159204,18,7540.34,
27104,06:19:00,06:19:00,1317,19,7988.66,
27104,06:20:00,06:20:00,11605,20,8357.76,
27104,06:23:00,06:23:00,11607,21,8999.6,
27104,06:25:00,06:25:00,1421,22,9741.46,
27104,06:27:00,06:27:00,1423,23,10116.4,
27104,06:28:00,06:28:00,1425,24,10425.5,
27104,06:30:00,06:30:00,164560,25,11178.62,
27104,06:31:00,06:31:00,1408,26,11481.59,
27242,19:09:00,19:09:00,1148,1,39.05,
27242,19:09:00,19:09:00,1145,2,345.61,
27242,19:10:00,19:10:00,138223,3,626.77,
27242,19:12:00,19:12:00,1154,4,1067.14,
27242,19:13:00,19:13:00,1157,5,1543.68,
27242,19:15:00,19:15:00,1185,6,2435.82,
27242,19:16:00,19:16:00,1183,7,2877.22,
27242,19:18:00,19:18:00,138369,8,3508.81,
27242,19:19:00,19:19:00,1218,9,3876.73,
27242,19:20:00,19:20:00,138367,10,4319.35,
27242,19:21:00,19:21:00,1235,11,4537.31,
27242,19:23:00,19:23:00,1624,12,4877.91,
27242,19:24:00,19:24:00,1221,13,5326.74,
27242,19:26:00,19:26:00,1225,14,5715.83,
27242,19:28:00,19:28:00,159198,15,6153.85,
27242,19:29:00,19:29:00,159196,16,6492.4,
27242,19:32:00,19:32:00,159195,17,6975.5,
27242,19:35:00,19:35:00,159204,18,7540.34,
27242,19:38:00,19:38:00,1317,19,7988.66,
27242,19:39:00,19:39:00,11605,20,8357.76,
27242,19:42:00,19:42:00,11607,21,8999.6,
27242,19:45:00,19:45:00,1421,22,9741.46,
27242,19:46:00,19:46:00,1423,23,10116.4,
27242,19:47:00,19:47:00,1425,24,10425.5,
27242,19:49:00,19:49:00,164560,25,11178.62,
27242,19:51:00,19:51:00,1408,26,11481.59,
27283,05:20:00,05:20:00,1148,1,39.05,
27283,05:20:00,05:20:00,1145,2,345.61,
27283,05:21:00,05:21:00,138223,3,626.77,
27283,05:22:00,05:22:00,1154,4,1067.14,
27283,05:24:00,05:24:00,1157,5,1543.68,
27283,05:26:00,05:26:00,1185,6,2435.82,
27283,05:27:00,05:27:00,1183,7,2877.22,
27283,05:28:00,05:28:00,138369,8,3508.81,
27283,05:30:00,05:30:00,1218,9,3876.73,
27283,05:31:00,05:31:00,138367,10,4319.35,
27283,05:32:00,05:32:00,1235,11,4537.31,
27283,05:33:00,05:33:00,1624,12,4877.91,
27283,05:35:00,05:35:00,1221,13,5326.74,
27283,05:36:00,05:36:00,1225,14,5715.83,
27283,05:38:00,05:38:00,159198,15,6153.85,
27283,05:39:00,05:39:00,159196,16,6492.4,
27283,05:41:00,05:41:00,159195,17,6975.5,
27283,05:43:00,05:43:00,159204,18,7540.34,
27283,05:45:00,05:45:00,1317,19,7988.66,
27283,05:47:00,05:47:00,11605,20,8357.76,
27283,05:49:00,05:49:00,11607,21,8999.6,
27283,05:51:00,05:51:00,1421,22,9741.46,
27283,05:53:00,05:53:00,1423,23,10116.4,
27283,05:54:00,05:54:00,1425,24,10425.5,
27283,05:56:00,05:56:00,164560,25,11178.62,
27283,05:57:00,05:57:00,1408,26,11481.59,
27343,14:10:00,14:10:00,1148,1,39.05,
27343,14:10:00,14:10:00,1145,2,345.61,
27343,14:11:00,14:11:00,138223,3,626.77,
27343,14:13:00,14:13:00,1154,4,1067.14,
27343,14:14:00,14:14:00,1157,5,1543.68,
27343,14:16:00,14:16:00,1185,6,2435.82,
27343,14:17:00,14:17:00,1183,7,2877.22,
27343,14:19:00,14:19:00,138369,8,3508.81,
27343,14:20:00,14:20:00,1218,9,3876.73,
27343,14:21:00,14:21:00,138367,10,4319.35,
27343,14:22:00,14:22:00,1235,11,4537.31,
27343,14:24:00,14:24:00,1624,12,4877.91,
27343,14:25:00,14:25:00,1221,13,5326.74,
27343,14:27:00,14:27:00,1225,14,5715.83,
27343,14:29:00,14:29:00,159198,15,6153.85,
27343,14:30:00,14:30:00,159196,16,6492.4,
27343,14:32:00,14:32:00,159195,17,6975.5,
27343,14:36:00,14:36:00,159204,18,7540.34,
27343,14:39:00,14:39:00,1317,19,7988.66,
27343,14:40:00,14:40:00,11605,20,8357.76,
27343,14:43:00,14:43:00,11607,21,8999.6,
27343,14:46:00,14:46:00,1421,22,9741.46,
27343,14:47:00,14:47:00,1423,23,10116.4,
27343,14:48:00,14:48:00,1425,24,10425.5,
27343,14:50:00,14:50:00,164560,25,11178.62,
27343,14:52:00,14:52:00,1408,26,11481.59,
27789,17:22:00,17:22:00,1148,1,39.05,
27789,17:22:00,17:22:00,1145,2,345.61,
27789,17:23:00,17:23:00,138223,3,626.77,
27789,17:25:00,17:25:00,1154,4,1067.14,
27789,17:26:00,17:26:00,1157,5,1543.68,
27789,17:28:00,17:28:00,1185,6,2435.82,
27789,17:29:00,17:29:00,1183,7,2877.22,
27789,17:31:00,17:31:00,138369,8,3508.81,
27789,17:32:00,17:32:00,1218,9,3876.73,
27789,17:33:00,17:33:00,138367,10,4319.35,
27789,17:34:00,17:34:00,1235,11,4537.31,
27789,17:36:00,17:36:00,1624,12,4877.91,
27789,17:37:00,17:37:00,1221,13,5326.74,
27789,17:39:00,17:39:00,1225,14,5715.83,
27789,17:41:00,17:41:00,159198,15,6153.85,
27789,17:42:00,17:42:00,159196,16,6492.4,
27789,17:44:00,17:44:00,159195,17,6975.5,
27789,17:48:00,17:48:00,159204,18,7540.34,
27789,17:51:00,17:51:00,1317,19,7988.66,
27789,17:52:00,17:52:00,11605,20,8357.76,
27789,17:55:00,17:55:00,11607,21,8999.6,
27789,17:58:00,17:58:00,1421,22,9741.46,
27789,17:59:00,17:59:00,1423,23,10116.4,
27789,18:00:00,18:00:00,1425,24,10425.5,
27789,18:02:00,18:02:00,164560,25,11178.62,
27789,18:04:00,18:04:00,1408,26,11481.59,
27790,09:01:00,09:01:00,1148,1,39.05,
27790,09:01:00,09:01:00,1145,2,345.61,
27790,09:02:00,09:02:00,138223,3,626.77,
27790,09:04:00,09:04:00,1154,4,1067.14,
27790,09:05:00,09:05:00,1157,5,1543.68,
27790,09:07:00,09:07:00,1185,6,2435.82,
27790,09:08:00,09:08:00,1183,7,2877.22,
27790,09:10:00,09:10:00,138369,8,3508.81,
27790,09:11:00,09:11:00,1218,9,3876.73,
27790,09:12:00,09:12:00,138367,10,4319.35,
27790,09:13:00,09:13:00,1235,11,4537.31,
27790,09:15:00,09:15:00,1624,12,4877.91,
27790,09:16:00,09:16:00,1221,13,5326.74,
27790,09:18:00,09:18:00,1225,14,5715.83,
27790,09:20:00,09:20:00,159198,15,6153.85,
27790,09:21:00,09:21:00,159196,16,6492.4,
27790,09:23:00,09:23:00,159195,17,6975.5,
27790,09:27:00,09:27:00,159204,18,7540.34,
27790,09:30:00,09:30:00,1317,19,7988.66,
27790,09:31:00,09:31:00,11605,20,8357.76,
27790,09:34:00,09:34:00,11607,21,8999.6,
27790,09:37:00,09:37:00,1421,22,9741.46,
27790,09:38:00,09:38:00,1423,23,10116.4,
27790,09:39:00,09:39:00,1425,24,10425.5,
27790,09:41:00,09:41:00,164560,25,11178.62,
27790,09:43:00,09:43:00,1408,26,11481.59,
27917,10:36:00,10:36:00,1148,1,39.05,
27917,10:36:00,10:36:00,1145,2,345.61,
27917,10:37:00,10:37:00,138223,3,626.77,
27917,10:39:00,10:39:00,1154,4,1067.14,
27917,10:40:00,10:40:00,1157,5,1543.68,
27917,10:42:00,10:42:00,1185,6,2435.82,
27917,10:43:00,10:43:00,1183,7,2877.22,
27917,10:45:00,10:45:00,138369,8,3508.81,
27917,10:46:00,10:46:00,1218,9,3876.73,
27917,10:47:00,10:47:00,138367,10,4319.35,
27917,10:48:00,10:48:00,1235,11,4537.31,
27917,10:50:00,10:50:00,1624,12,4877.91,
27917,10:51:00,10:51:00,1221,13,5326.74,
27917,10:53:00,10:53:00,1225,14,5715.83,
27917,10:55:00,10:55:00,159198,15,6153.85,
27917,10:56:00,10:56:00,159196,16,6492.4,
27917,10:58:00,10:58:00,159195,17,6975.5,
27917,11:02:00,11:02:00,159204,18,7540.34,
27917,11:05:00,11:05:00,1317,19,7988.66,
27917,11:06:00,11:06:00,11605,20,8357.76,
27917,11:09:00,11:09:00,11607,21,8999.6,
27917,11:12:00,11:12:00,1421,22,9741.46,
27917,11:13:00,11:13:00,1423,23,10116.4,
27917,11:14:00,11:14:00,1425,24,10425.5,
27917,11:16:00,11:16:00,164560,25,11178.62,
27917,11:18:00,11:18:00,1408,26,11481.59,
27924,20:09:00,20:09:00,1148,1,39.05,
27924,20:09:00,20:09:00,1145,2,345.61,
27924,20:10:00,20:10:00,138223,3,626.77,
27924,20:12:00,20:12:00,1154,4,1067.14,
27924,20:13:00,20:13:00,1157,5,1543.68,
27924,20:15:00,20:15:00,1185,6,2435.82,
27924,20:16:00,20:16:00,1183,7,2877.22,
27924,20:18:00,20:18:00,138369,8,3508.81,
27924,20:19:00,20:19:00,1218,9,3876.73,
27924,20:20:00,20:20:00,138367,10,4319.35,
27924,20:21:00,20:21:00,1235,11,4537.31,
27924,20:23:00,20:23:00,1624,12,4877.91,
27924,20:24:00,20:24:00,1221,13,5326.74,
27924,20:26:00,20:26:00,1225,14,5715.83,
27924,20:28:00,20:28:00,159198,15,6153.85,
27924,20:29:00,20:29:00,159196,16,6492.4,
27924,20:32:00,20:32:00,159195,17,6975.5,
27924,20:35:00,20:35:00,159204,18,7540.34,
27924,20:38:00,20:38:00,1317,19,7988.66,
27924,20:39:00,20:39:00,11605,20,8357.76,
27924,20:42:00,20:42:00,11607,21,8999.6,
27924,20:45:00,20:45:00,1421,22,9741.46,
27924,20:46:00,20:46:00,1423,23,10116.4,
27924,20:47:00,20:47:00,1425,24,10425.5,
27924,20:49:00,20:49:00,164560,25,11178.62,
27924,20:51:00,20:51:00,1408,26,11481.59,
27935,16:00:00,16:00:00,1148,1,39.05,
27935,16:00:00,16:00:00,1145,2,345.61,
27935,16:01:00,16:01:00,138223,3,626.77,
27935,16:03:00,16:03:00,1154,4,1067.14,
27935,16:04:00,16:04:00,1157,5,1543.68,
27935,16:06:00,16:06:00,1185,6,2435.82,
27935,16:07:00,16:07:00,1183,7,2877.22,
27935,16:09:00,16:09:00,138369,8,3508.81,
27935,16:10:00,16:10:00,1218,9,3876.73,
27935,16:11:00,16:11:00,138367,10,4319.35,
27935,16:12:00,16:12:00,1235,11,4537.31,
27935,16:14:00,16:14:00,1624,12,4877.91,
27935,16:15:00,16:15:00,1221,13,5326.74,
27935,16:17:00,16:17:00,1225,14,5715.83,
27935,16:19:00,16:19:00,159198,15,6153.85,
27935,16:20:00,16:20:00,159196,16,6492.4,
27935,16:22:00,16:22:00,159195,17,6975.5,
27935,16:26:00,16:26:00,159204,18,7540.34,
27935,16:29:00,16:29:00,1317,19,7988.66,
27935,16:30:00,16:30:00,11605,20,8357.76,
27935,16:33:00,16:33:00,11607,21,8999.6,
27935,16:36:00,16:36:00,1421,22,9741.46,
27935,16:37:00,16:37:00,1423,23,10116.4,
27935,16:38:00,16:38:00,1425,24,10425.5,
27935,16:40:00,16:40:00,164560,25,11178.62,
27935,16:42:00,16:42:00,1408,26,11481.59,
27954,15:19:00,15:19:00,1148,1,39.05,
27954,15:19:00,15:19:00,1145,2,345.61,
27954,15:20:00,15:20:00,138223,3,626.77,
27954,15:22:00,15:22:00,1154,4,1067.14,
27954,15:23:00,15:23:00,1157,5,1543.68,
27954,15:25:00,15:25:00,1185,6,2435.82,
27954,15:26:00,15:26:00,1183,7,2877.22,
27954,15:28:00,15:28:00,138369,8,3508.81,
27954,15:29:00,15:29:00,1218,9,3876.73,
27954,15:30:00,15:30:00,138367,10,4319.35,
27954,15:31:00,15:31:00,1235,11,4537.31,
27954,15:33:00,15:33:00,1624,12,4877.91,
27954,15:34:00,15:34:00,1221,13,5326.74,
27954,15:36:00,15:36:00,1225,14,5715.83,
27954,15:38:00,15:38:00,159198,15,6153.85,
27954,15:39:00,15:39:00,159196,16,6492.4,
27954,15:42:00,15:42:00,159195,17,6975.5,
27954,15:45:00,15:45:00,159204,18,7540.34,
27954,15:48:00,15:48:00,1317,19,7988.66,
27954,15:49:00,15:49:00,11605,20,8357.76,
27954,15:52:00,15:52:00,11607,21,8999.6,
27954,15:55:00,15:55:00,1421,22,9741.46,
27954,15:56:00,15:56:00,1423,23,10116.4,
27954,15:57:00,15:57:00,1425,24,10425.5,
27954,15:59:00,15:59:00,164560,25,11178.62,
27954,16:01:00,16:01:00,1408,26,11481.59,
28059,15:28:00,15:28:00,1148,1,39.05,
28059,15:28:00,15:28:00,1145,2,345.61,
28059,15:29:00,15:29:00,138223,3,626.77,
28059,15:31:00,15:31:00,1154,4,1067.14,
28059,15:32:00,15:32:00,1157,5,1543.68,
28059,15:34:00,15:34:00,1185,6,2435.82,
28059,15:35:00,15:35:00,1183,7,2877.22,
28059,15:37:00,15:37:00,138369,8,3508.81,
28059,15:38:00,15:38:00,1218,9,3876.73,
28059,15:39:00,15:39:00,138367,10,4319.35,
28059,15:40:00,15:40:00,1235,11,4537.31,
28059,15:42:00,15:42:00,1624,12,4877.91,
28059,15:43:00,15:43:00,1221,13,5326.74,
28059,15:45:00,15:45:00,1225,14,5715.83,
28059,15:47:00,15:47:00,159198,15,6153.85,
28059,15:48:00,15:48:00,159196,16,6492.4,
28059,15:51:00,15:51:00,159195,17,6975.5,
28059,15:54:00,15:54:00,159204,18,7540.34,
28059,15:57:00,15:57:00,1317,19,7988.66,
28059,15:58:00,15:58:00,11605,20,8357.76,
28059,16:01:00,16:01:00,11607,21,8999.6,
28059,16:04:00,16:04:00,1421,22,9741.46,
28059,16:05:00,16:05:00,1423,23,10116.4,
28059,16:06:00,16:06:00,1425,24,10425.5,
28059,16:08:00,16:08:00,164560,25,11178.62,
28059,16:10:00,16:10:00,1408,26,11481.59,
28128,07:07:00,07:07:00,1148,1,39.05,
28128,07:07:00,07:07:00,1145,2,345.61,
28128,07:08:00,07:08:00,138223,3,626.77,
28128,07:10:00,07:10:00,1154,4,1067.14,
28128,07:11:00,07:11:00,1157,5,1543.68,
28128,07:13:00,07:13:00,1185,6,2435.82,
28128,07:14:00,07:14:00,1183,7,2877.22,
28128,07:16:00,07:16:00,138369,8,3508.81,
28128,07:17:00,07:17:00,1218,9,3876.73,
28128,07:18:00,07:18:00,138367,10,4319.35,
28128,07:19:00,07:19:00,1235,11,4537.31,
28128,07:21:00,07:21:00,1624,12,4877.91,
28128,07:22:00,07:22:00,1221,13,5326.74,
28128,07:24:00,07:24:00,1225,14,5715.83,
28128,07:26:00,07:26:00,159198,15,6153.85,
28128,07:27:00,07:27:00,159196,16,6492.4,
28128,07:30:00,07:30:00,159195,17,6975.5,
28128,07:33:00,07:33:00,159204,18,7540.34,
28128,07:36:00,07:36:00,1317,19,7988.66,
28128,07:37:00,07:37:00,11605,20,8357.76,
28128,07:40:00,07:40:00,11607,21,8999.6,
28128,07:43:00,07:43:00,1421,22,9741.46,
28128,07:44:00,07:44:00,1423,23,10116.4,
28128,07:45:00,07:45:00,1425,24,10425.5,
28128,07:47:00,07:47:00,164560,25,11178.62,
28128,07:49:00,07:49:00,1408,26,11481.59,
28178,06:55:00,06:55:00,1148,1,39.05,
28178,06:55:00,06:55:00,1145,2,345.61,
28178,06:56:00,06:56:00,138223,3,626.77,
28178,06:57:00,06:57:00,1154,4,1067.14,
28178,06:59:00,06:59:00,1157,5,1543.68,
28178,07:01:00,07:01:00,1185,6,2435.82,
28178,07:02:00,07:02:00,1183,7,2877.22,
28178,07:03:00,07:03:00,138369,8,3508.81,
28178,07:05:00,07:05:00,1218,9,3876.73,
28178,07:06:00,07:06:00,138367,10,4319.35,
28178,07:07:00,07:07:00,1235,11,4537.31,
28178,07:08:00,07:08:00,1624,12,4877.91,
28178,07:10:00,07:10:00,1221,13,5326.74,
28178,07:12:00,07:12:00,1225,14,5715.83,
28178,07:13:00,07:13:00,159198,15,6153.85,
28178,07:15:00,07:15:00,159196,16,6492.4,
28178,07:17:00,07:17:00,159195,17,6975.5,
28178,07:21:00,07:21:00,159204,18,7540.34,
28178,07:23:00,07:23:00,1317,19,7988.66,
28178,07:25:00,07:25:00,11605,20,8357.76,
28178,07:27:00,07:27:00,11607,21,8999.6,
28178,07:30:00,07:30:00,1421,22,9741.46,
28178,07:31:00,07:31:00,1423,23,10116.4,
28178,07:32:00,07:32:00,1425,24,10425.5,
28178,07:34:00,07:34:00,164560,25,11178.62,
28178,07:36:00,07:36:00,1408,26,11481.59,
28279,07:31:00,07:31:00,1148,1,39.05,
28279,07:31:00,07:31:00,1145,2,345.61,
28279,07:32:00,07:32:00,138223,3,626.77,
28279,07:34:00,07:34:00,1154,4,1067.14,
28279,07:35:00,07:35:00,1157,5,1543.68,
28279,07:37:00,07:37:00,1185,6,2435.82,
28279,07:38:00,07:38:00,1183,7,2877.22,
28279,07:40:00,07:40:00,138369,8,3508.81,
28279,07:41:00,07:41:00,1218,9,3876.73,
28279,07:42:00,07:42:00,138367,10,4319.35,
28279,07:43:00,07:43:00,1235,11,4537.31,
28279,07:45:00,07:45:00,1624,12,4877.91,
28279,07:46:00,07:46:00,1221,13,5326.74,
28279,07:48:00,07:48:00,1225,14,5715.83,
28279,07:50:00,07:50:00,159198,15,6153.85,
28279,07:51:00,07:51:00,159196,16,6492.4,
28279,07:53:00,07:53:00,159195,17,6975.5,
28279,07:57:00,07:57:00,159204,18,7540.34,
28279,08:00:00,08:00:00,1317,19,7988.66,
28279,08:01:00,08:01:00,11605,20,8357.76,
28279,08:04:00,08:04:00,11607,21,8999.6,
28279,08:06:00,08:06:00,1421,22,9741.46,
28279,08:08:00,08:08:00,1423,23,10116.4,
28279,08:09:00,08:09:00,1425,24,10425.5,
28279,08:11:00,08:11:00,164560,25,11178.62,
28279,08:12:00,08:12:00,1408,26,11481.59,
28298,23:50:00,23:50:00,1148,1,39.05,
28298,23:50:00,23:50:00,1145,2,345.61,
28298,23:51:00,23:51:00,138223,3,626.77,
28298,23:52:00,23:52:00,1154,4,1067.14,
28298,23:54:00,23:54:00,1157,5,1543.68,
28298,23:55:00,23:55:00,1185,6,2435.82,
28298,23:57:00,23:57:00,1183,7,2877.22,
28298,23:58:00,23:58:00,138369,8,3508.81,
28298,24:00:00,24:00:00,1218,9,3876.73,
28298,24:01:00,24:01:00,138367,10,4319.35,
28298,24:02:00,24:02:00,1235,11,4537.31,
28298,24:03:00,24:03:00,1624,12,4877.91,
28298,24:04:00,24:04:00,1221,13,5326.74,
28298,24:06:00,24:06:00,1225,14,5715.83,
28298,24:07:00,24:07:00,159198,15,6153.85,
28298,24:09:00,24:09:00,159196,16,6492.4,
28298,24:11:00,24:11:00,159195,17,6975.5,
28298,24:13:00,24:13:00,159204,18,7540.34,
28298,24:15:00,24:15:00,1317,19,7988.66,
28298,24:16:00,24:16:00,11605,20,8357.76,
28298,24:18:00,24:18:00,11607,21,8999.6,
28298,24:21:00,24:21:00,1421,22,9741.46,
28298,24:22:00,24:22:00,1423,23,10116.4,
28298,24:23:00,24:23:00,1425,24,10425.5,
28298,24:25:00,24:25:00,164560,25,11178.62,
28298,24:26:00,24:26:00,1408,26,11481.59,
28390,13:50:00,13:50:00,1148,1,39.05,
28390,13:50:00,13:50:00,1145,2,345.61,
28390,13:51:00,13:51:00,138223,3,626.77,
28390,13:53:00,13:53:00,1154,4,1067.14,
28390,13:54:00,13:54:00,1157,5,1543.68,
28390,13:56:00,13:56:00,1185,6,2435.82,
28390,13:57:00,13:57:00,1183,7,2877.22,
28390,13:59:00,13:59:00,138369,8,3508.81,
28390,14:00:00,14:00:00,1218,9,3876.73,
28390,14:01:00,14:01:00,138367,10,4319.35,
28390,14:02:00,14:02:00,1235,11,4537.31,
28390,14:04:00,14:04:00,1624,12,4877.91,
28390,14:05:00,14:05:00,1221,13,5326.74,
28390,14:07:00,14:07:00,1225,14,5715.83,
28390,14:09:00,14:09:00,159198,15,6153.85,
28390,14:10:00,14:10:00,159196,16,6492.4,
28390,14:12:00,14:12:00,159195,17,6975.5,
28390,14:16:00,14:16:00,159204,18,7540.34,
28390,14:19:00,14:19:00,1317,19,7988.66,
28390,14:20:00,14:20:00,11605,20,8357.76,
28390,14:23:00,14:23:00,11607,21,8999.6,
28390,14:26:00,14:26:00,1421,22,9741.46,
28390,14:27:00,14:27:00,1423,23,10116.4,
28390,14:28:00,14:28:00,1425,24,10425.5,
28390,14:30:00,14:30:00,164560,25,11178.62,
28390,14:32:00,14:32:00,1408,26,11481.59,
28678,22:16:00,22:16:00,1148,1,39.05,
28678,22:16:00,22:16:00,1145,2,345.61,
28678,22:17:00,22:17:00,138223,3,626.77,
28678,22:18:00,22:18:00,1154,4,1067.14,
28678,22:20:00,22:20:00,1157,5,1543.68,
28678,22:22:00,22:22:00,1185,6,2435.82,
28678,22:23:00,22:23:00,1183,7,2877.22,
28678,22:24:00,22:24:00,138369,8,3508.81,
28678,22:26:00,22:26:00,1218,9,3876.73,
28678,22:27:00,22:27:00,138367,10,4319.35,
28678,22:28:00,22:28:00,1235,11,4537.31,
28678,22:29:00,22:29:00,1624,12,4877.91,
28678,22:31:00,22:31:00,1221,13,5326.74,
28678,22:33:00,22:33:00,1225,14,5715.83,
28678,22:34:00,22:34:00,159198,15,6153.85,
28678,22:36:00,22:36:00,159196,16,6492.4,
28678,22:38:00,22:38:00,159195,17,6975.5,
28678,22:42:00,22:42:00,159204,18,7540.34,
28678,22:44:00,22:44:00,1317,19,7988.66,
28678,22:45:00,22:45:00,11605,20,8357.76,
28678,22:48:00,22:48:00,11607,21,8999.6,
28678,22:50:00,22:50:00,1421,22,9741.46,
28678,22:52:00,22:52:00,1423,23,10116.4,
28678,22:53:00,22:53:00,1425,24,10425.5,
28678,22:55:00,22:55:00,164560,25,11178.62,
28678,22:56:00,22:56:00,1408,26,11481.59,
28700,10:25:00,10:25:00,1148,1,39.05,
28700,10:25:00,10:25:00,1145,2,345.61,
28700,10:26:00,10:26:00,138223,3,626.77,
28700,10:28:00,10:28:00,1154,4,1067.14,
28700,10:29:00,10:29:00,1157,5,1543.68,
28700,10:31:00,10:31:00,1185,6,2435.82,
28700,10:32:00,10:32:00,1183,7,2877.22,
28700,10:34:00,10:34:00,138369,8,3508.81,
28700,10:35:00,10:35:00,1218,9,3876.73,
28700,10:36:00,10:36:00,138367,10,4319.35,
28700,10:37:00,10:37:00,1235,11,4537.31,
28700,10:39:00,10:39:00,1624,12,4877.91,
28700,10:40:00,10:40:00,1221,13,5326.74,
28700,10:42:00,10:42:00,1225,14,5715.83,
28700,10:44:00,10:44:00,159198,15,6153.85,
28700,10:45:00,10:45:00,159196,16,6492.4,
28700,10:47:00,10:47:00,159195,17,6975.5,
28700,10:51:00,10:51:00,159204,18,7540.34,
28700,10:54:00,10:54:00,1317,19,7988.66,
28700,10:55:00,10:55:00,11605,20,8357.76,
28700,10:58:00,10:58:00,11607,21,8999.6,
28700,11:01:00,11:01:00,1421,22,9741.46,
28700,11:02:00,11:02:00,1423,23,10116.4,
28700,11:03:00,11:03:00,1425,24,10425.5,
28700,11:05:00,11:05:00,164560,25,11178.62,
28700,11:07:00,11:07:00,1408,26,11481.59,
28843,17:08:00,17:08:00,1148,1,39.05,
28843,17:08:00,17:08:00,1145,2,345.61,
28843,17:09:00,17:09:00,138223,3,626.77,
28843,17:11:00,17:11:00,1154,4,1067.14,
28843,17:12:00,17:12:00,1157,5,1543.68,
28843,17:14:00,17:14:00,1185,6,2435.82,
28843,17:15:00,17:15:00,1183,7,2877.22,
28843,17:17:00,17:17:00,138369,8,3508.81,
28843,17:18:00,17:18:00,1218,9,3876.73,
28843,17:19:00,17:19:00,138367,10,4319.35,
28843,17:20:00,17:20:00,1235,11,4537.31,
28843,17:22:00,17:22:00,1624,12,4877.91,
28843,17:23:00,17:23:00,1221,13,5326.74,
28843,17:25:00,17:25:00,1225,14,5715.83,
28843,17:27:00,17:27:00,159198,15,6153.85,
28843,17:28:00,17:28:00,159196,16,6492.4,
28843,17:31:00,17:31:00,159195,17,6975.5,
28843,17:34:00,17:34:00,159204,18,7540.34,
28843,17:37:00,17:37:00,1317,19,7988.66,
28843,17:38:00,17:38:00,11605,20,8357.76,
28843,17:41:00,17:41:00,11607,21,8999.6,
28843,17:44:00,17:44:00,1421,22,9741.46,
28843,17:45:00,17:45:00,1423,23,10116.4,
28843,17:46:00,17:46:00,1425,24,10425.5,
28843,17:48:00,17:48:00,164560,25,11178.62,
28843,17:50:00,17:50:00,1408,26,11481.59,
28872,17:55:00,17:55:00,1148,1,39.05,
28872,17:55:00,17:55:00,1145,2,345.61,
28872,17:56:00,17:56:00,138223,3,626.77,
28872,17:58:00,17:58:00,1154,4,1067.14,
28872,17:59:00,17:59:00,1157,5,1543.68,
28872,18:01:00,18:01:00,1185,6,2435.82,
28872,18:02:00,18:02:00,1183,7,2877.22,
28872,18:04:00,18:04:00,138369,8,3508.81,
28872,18:05:00,18:05:00,1218,9,3876.73,
28872,18:06:00,18:06:00,138367,10,4319.35,
28872,18:07:00,18:07:00,1235,11,4537.31,
28872,18:09:00,18:09:00,1624,12,4877.91,
28872,18:10:00,18:10:00,1221,13,5326.74,
28872,18:12:00,18:12:00,1225,14,5715.83,
28872,18:14:00,18:14:00,159198,15,6153.85,
28872,18:15:00,18:15:00,159196,16,6492.4,
28872,18:17:00,18:17:00,159195,17,6975.5,
28872,18:21:00,18:21:00,159204,18,7540.34,
28872,18:24:00,18:24:00,1317,19,7988.66,
28872,18:25:00,18:25:00,11605,20,8357.76,
28872,18:28:00,18:28:00,11607,21,8999.6,
28872,18:31:00,18:31:00,1421,22,9741.46,
28872,18:32:00,18:32:00,1423,23,10116.4,
28872,18:33:00,18:33:00,1425,24,10425.5,
28872,18:35:00,18:35:00,164560,25,11178.62,
28872,18:37:00,18:37:00,1408,26,11481.59,
28888,12:55:00,12:55:00,1148,1,39.05,
28888,12:55:00,12:55:00,1145,2,345.61,
28888,12:56:00,12:56:00,138223,3,626.77,
28888,12:58:00,12:58:00,1154,4,1067.14,
28888,12:59:00,12:59:00,1157,5,1543.68,
28888,13:01:00,13:01:00,1185,6,2435.82,
28888,13:02:00,13:02:00,1183,7,2877.22,
28888,13:04:00,13:04:00,138369,8,3508.81,
28888,13:05:00,13:05:00,1218,9,3876.73,
28888,13:06:00,13:06:00,138367,10,4319.35,
28888,13:07:00,13:07:00,1235,11,4537.31,
28888,13:09:00,13:09:00,1624,12,4877.91,
28888,13:10:00,13:10:00,1221,13,5326.74,
28888,13:12:00,13:12:00,1225,14,5715.83,
28888,13:14:00,13:14:00,159198,15,6153.85,
28888,13:15:00,13:15:00,159196,16,6492.4,
28888,13:18:00,13:18:00,159195,17,6975.5,
28888,13:21:00,13:21:00,159204,18,7540.34,
28888,13:24:00,13:24:00,1317,19,7988.66,
28888,13:25:00,13:25:00,11605,20,8357.76,
28888,13:28:00,13:28:00,11607,21,8999.6,
28888,13:31:00,13:31:00,1421,22,9741.46,
28888,13:32:00,13:32:00,1423,23,10116.4,
28888,13:33:00,13:33:00,1425,24,10425.5,
28888,13:35:00,13:35:00,164560,25,11178.62,
28888,13:37:00,13:37:00,1408,26,11481.59,
28974,16:30:00,16:30:00,1148,1,39.05,
28974,16:30:00,16:30:00,1145,2,345.61,
28974,16:31:00,16:31:00,138223,3,626.77,
28974,16:33:00,16:33:00,1154,4,1067.14,
28974,16:34:00,16:34:00,1157,5,1543.68,
28974,16:36:00,16:36:00,1185,6,2435.82,
28974,16:37:00,16:37:00,1183,7,2877.22,
28974,16:39:00,16:39:00,138369,8,3508.81,
28974,16:40:00,16:40:00,1218,9,3876.73,
28974,16:41:00,16:41:00,138367,10,4319.35,
28974,16:42:00,16:42:00,1235,11,4537.31,
28974,16:44:00,16:44:00,1624,12,4877.91,
28974,16:45:00,16:45:00,1221,13,5326.74,
28974,16:47:00,16:47:00,1225,14,5715.83,
28974,16:49:00,16:49:00,159198,15,6153.85,
28974,16:50:00,16:50:00,159196,16,6492.4,
28974,16:52:00,16:52:00,159195,17,6975.5,
28974,16:56:00,16:56:00,159204,18,7540.34,
28974,16:59:00,16:59:00,1317,19,7988.66,
28974,17:00:00,17:00:00,11605,20,8357.76,
28974,17:03:00,17:03:00,11607,21,8999.6,
28974,17:06:00,17:06:00,1421,22,9741.46,
28974,17:07:00,17:07:00,1423,23,10116.4,
28974,17:08:00,17:08:00,1425,24,10425.5,
28974,17:10:00,17:10:00,164560,25,11178.62,
28974,17:12:00,17:12:00,1408,26,11481.59,
29025,20:05:00,20:05:00,1148,1,39.05,
29025,20:05:00,20:05:00,1145,2,345.61,
29025,20:06:00,20:06:00,138223,3,626.77,
29025,20:08:00,20:08:00,1154,4,1067.14,
29025,20:09:00,20:09:00,1157,5,1543.68,
29025,20:11:00,20:11:00,1185,6,2435.82,
29025,20:12:00,20:12:00,1183,7,2877.22,
29025,20:14:00,20:14:00,138369,8,3508.81,
29025,20:15:00,20:15:00,1218,9,3876.73,
29025,20:16:00,20:16:00,138367,10,4319.35,
29025,20:17:00,20:17:00,1235,11,4537.31,
29025,20:19:00,20:19:00,1624,12,4877.91,
29025,20:20:00,20:20:00,1221,13,5326.74,
29025,20:22:00,20:22:00,1225,14,5715.83,
29025,20:24:00,20:24:00,159198,15,6153.85,
29025,20:25:00,20:25:00,159196,16,6492.4,
29025,20:27:00,20:27:00,159195,17,6975.5,
29025,20:31:00,20:31:00,159204,18,7540.34,
29025,20:33:00,20:33:00,1317,19,7988.66,
29025,20:35:00,20:35:00,11605,20,8357.76,
29025,20:37:00,20:37:00,11607,21,8999.6,
29025,20:40:00,20:40:00,1421,22,9741.46,
29025,20:41:00,20:41:00,1423,23,10116.4,
29025,20:42:00,20:42:00,1425,24,10425.5,
29025,20:44:00,20:44:00,164560,25,11178.62,
29025,20:46:00,20:46:00,1408,26,11481.59,
29093,18:53:00,18:53:00,1148,1,39.05,
29093,18:53:00,18:53:00,1145,2,345.61,
29093,18:54:00,18:54:00,138223,3,626.77,
29093,18:56:00,18:56:00,1154,4,1067.14,
29093,18:57:00,18:57:00,1157,5,1543.68,
29093,18:59:00,18:59:00,1185,6,2435.82,
29093,19:00:00,19:00:00,1183,7,2877.22,
29093,19:02:00,19:02:00,138369,8,3508.81,
29093,19:03:00,19:03:00,1218,9,3876.73,
29093,19:04:00,19:04:00,138367,10,4319.35,
29093,19:05:00,19:05:00,1235,11,4537.31,
29093,19:07:00,19:07:00,1624,12,4877.91,
29093,19:08:00,19:08:00,1221,13,5326.74,
29093,19:10:00,19:10:00,1225,14,5715.83,
29093,19:12:00,19:12:00,159198,15,6153.85,
29093,19:13:00,19:13:00,159196,16,6492.4,
29093,19:15:00,19:15:00,159195,17,6975.5,
29093,19:19:00,19:19:00,159204,18,7540.34,
29093,19:22:00,19:22:00,1317,19,7988.66,
29093,19:23:00,19:23:00,11605,20,8357.76,
29093,19:26:00,19:26:00,11607,21,8999.6,
29093,19:29:00,19:29:00,1421,22,9741.46,
29093,19:30:00,19:30:00,1423,23,10116.4,
29093,19:31:00,19:31:00,1425,24,10425.5,
29093,19:33:00,19:33:00,164560,25,11178.62,
29093,19:35:00,19:35:00,1408,26,11481.59,
29101,12:00:00,12:00:00,1148,1,39.05,
29101,12:00:00,12:00:00,1145,2,345.61,
29101,12:01:00,12:01:00,138223,3,626.77,
29101,12:03:00,12:03:00,1154,4,1067.14,
29101,12:04:00,12:04:00,1157,5,1543.68,
29101,12:06:00,12:06:00,1185,6,2435.82,
29101,12:07:00,12:07:00,1183,7,2877.22,
29101,12:09:00,12:09:00,138369,8,3508.81,
29101,12:10:00,12:10:00,1218,9,3876.73,
29101,12:11:00,12:11:00,138367,10,4319.35,
29101,12:12:00,12:12:00,1235,11,4537.31,
29101,12:14:00,12:14:00,1624,12,4877.91,
29101,12:15:00,12:15:00,1221,13,5326.74,
29101,12:17:00,12:17:00,1225,14,5715.83,
29101,12:19:00,12:19:00,159198,15,6153.85,
29101,12:20:00,12:20:00,159196,16,6492.4,
29101,12:22:00,12:22:00,159195,17,6975.5,
29101,12:26:00,12:26:00,159204,18,7540.34,
29101,12:29:00,12:29:00,1317,19,7988.66,
29101,12:30:00,12:30:00,11605,20,8357.76,
29101,12:33:00,12:33:00,11607,21,8999.6,
29101,12:36:00,12:36:00,1421,22,9741.46,
29101,12:37:00,12:37:00,1423,23,10116.4,
29101,12:38:00,12:38:00,1425,24,10425.5,
29101,12:40:00,12:40:00,164560,25,11178.62,
29101,12:42:00,12:42:00,1408,26,11481.59,
29353,09:06:00,09:06:00,1148,1,39.05,
29353,09:06:00,09:06:00,1145,2,345.61,
29353,09:07:00,09:07:00,138223,3,626.77,
29353,09:09:00,09:09:00,1154,4,1067.14,
29353,09:10:00,09:10:00,1157,5,1543.68,
29353,09:12:00,09:12:00,1185,6,2435.82,
29353,09:13:00,09:13:00,1183,7,2877.22,
29353,09:15:00,09:15:00,138369,8,3508.81,
29353,09:16:00,09:16:00,1218,9,3876.73,
29353,09:17:00,09:17:00,138367,10,4319.35,
29353,09:18:00,09:18:00,1235,11,4537.31,
29353,09:20:00,09:20:00,1624,12,4877.91,
29353,09:21:00,09:21:00,1221,13,5326.74,
29353,09:23:00,09:23:00,1225,14,5715.83,
29353,09:25:00,09:25:00,159198,15,6153.85,
29353,09:26:00,09:26:00,159196,16,6492.4,
29353,09:29:00,09:29:00,159195,17,6975.5,
29353,09:32:00,09:32:00,159204,18,7540.34,
29353,09:35:00,09:35:00,1317,19,7988.66,
29353,09:36:00,09:36:00,11605,20,8357.76,
29353,09:39:00,09:39:00,11607,21,8999.6,
29353,09:42:00,09:42:00,1421,22,9741.46,
29353,09:43:00,09:43:00,1423,23,10116.4,
29353,09:44:00,09:44:00,1425,24,10425.5,
29353,09:46:00,09:46:00,164560,25,11178.62,
29353,09:48:00,09:48:00,1408,26,11481.59,
29425,17:11:00,17:11:00,1148,1,39.05,
29425,17:11:00,17:11:00,1145,2,345.61,
29425,17:12:00,17:12:00,138223,3,626.77,
29425,17:14:00,17:14:00,1154,4,1067.14,
29425,17:15:00,17:15:00,1157,5,1543.68,
29425,17:17:00,17:17:00,1185,6,2435.82,
29425,17:18:00,17:18:00,1183,7,2877.22,
29425,17:20:00,17:20:00,138369,8,3508.81,
29425,17:21:00,17:21:00,1218,9,3876.73,
29425,17:22:00,17:22:00,138367,10,4319.35,
29425,17:23:00,17:23:00,1235,11,4537.31,
29425,17:25:00,17:25:00,1624,12,4877.91,
29425,17:26:00,17:26:00,1221,13,5326.74,
29425,17:28:00,17:28:00,1225,14,5715.83,
29425,17:30:00,17:30:00,159198,15,6153.85,
29425,17:31:00,17:31:00,159196,16,6492.4,
29425,17:33:00,17:33:00,159195,17,6975.5,
29425,17:37:00,17:37:00,159204,18,7540.34,
29425,17:40:00,17:40:00,1317,19,7988.66,
29425,17:41:00,17:41:00,11605,20,8357.76,
29425,17:44:00,17:44:00,11607,21,8999.6,
29425,17:47:00,17:47:00,1421,22,9741.46,
29425,17:48:00,17:48:00,1423,23,10116.4,
29425,17:49:00,17:49:00,1425,24,10425.5,
29425,17:51:00,17:51:00,164560,25,11178.62,
29425,17:53:00,17:53:00,1408,26,11481.59,
29673,11:30:00,11:30:00,1148,1,39.05,
29673,11:30:00,11:30:00,1145,2,345.61,
29673,11:31:00,11:31:00,138223,3,626.77,
29673,11:33:00,11:33:00,1154,4,1067.14,
29673,11:34:00,11:34:00,1157,5,1543.68,
29673,11:36:00,11:36:00,1185,6,2435.82,
29673,11:37:00,11:37:00,1183,7,2877.22,
29673,11:39:00,11:39:00,138369,8,3508.81,
29673,11:40:00,11:40:00,1218,9,3876.73,
29673,11:41:00,11:41:00,138367,10,4319.35,
29673,11:42:00,11:42:00,1235,11,4537.31,
29673,11:44:00,11:44:00,1624,12,4877.91,
29673,11:45:00,11:45:00,1221,13,5326.74,
29673,11:47:00,11:47:00,1225,14,5715.83,
29673,11:49:00,11:49:00,159198,15,6153.85,
29673,11:50:00,11:50:00,159196,16,6492.4,
29673,11:52:00,11:52:00,159195,17,6975.5,
29673,11:56:00,11:56:00,159204,18,7540.34,
29673,11:59:00,11:59:00,1317,19,7988.66,
29673,12:00:00,12:00:00,11605,20,8357.76,
29673,12:03:00,12:03:00,11607,21,8999.6,
29673,12:06:00,12:06:00,1421,22,9741.46,
29673,12:07:00,12:07:00,1423,23,10116.4,
29673,12:08:00,12:08:00,1425,24,10425.5,
29673,12:10:00,12:10:00,164560,25,11178.62,
29673,12:12:00,12:12:00,1408,26,11481.59,
29704,17:22:00,17:22:00,1148,1,39.05,
29704,17:22:00,17:22:00,1145,2,345.61,
29704,17:23:00,17:23:00,138223,3,626.77,
29704,17:25:00,17:25:00,1154,4,1067.14,
29704,17:26:00,17:26:00,1157,5,1543.68,
29704,17:28:00,17:28:00,1185,6,2435.82,
29704,17:29:00,17:29:00,1183,7,2877.22,
29704,17:31:00,17:31:00,138369,8,3508.81,
29704,17:32:00,17:32:00,1218,9,3876.73,
29704,17:33:00,17:33:00,138367,10,4319.35,
29704,17:34:00,17:34:00,1235,11,4537.31,
29704,17:36:00,17:36:00,1624,12,4877.91,
29704,17:37:00,17:37:00,1221,13,5326.74,
29704,17:39:00,17:39:00,1225,14,5715.83,
29704,17:41:00,17:41:00,159198,15,6153.85,
29704,17:42:00,17:42:00,159196,16,6492.4,
29704,17:44:00,17:44:00,159195,17,6975.5,
29704,17:48:00,17:48:00,159204,18,7540.34,
29704,17:51:00,17:51:00,1317,19,7988.66,
29704,17:52:00,17:52:00,11605,20,8357.76,
29704,17:55:00,17:55:00,11607,21,8999.6,
29704,17:58:00,17:58:00,1421,22,9741.46,
29704,17:59:00,17:59:00,1423,23,10116.4,
29704,18:00:00,18:00:00,1425,24,10425.5,
29704,18:02:00,18:02:00,164560,25,11178.62,
29704,18:04:00,18:04:00,1408,26,11481.59,
29755,12:10:00,12:10:00,1148,1,39.05,
29755,12:10:00,12:10:00,1145,2,345.61,
29755,12:11:00,12:11:00,138223,3,626.77,
29755,12:13:00,12:13:00,1154,4,1067.14,
29755,12:14:00,12:14:00,1157,5,1543.68,
29755,12:16:00,12:16:00,1185,6,2435.82,
29755,12:17:00,12:17:00,1183,7,2877.22,
29755,12:19:00,12:19:00,138369,8,3508.81,
29755,12:20:00,12:20:00,1218,9,3876.73,
29755,12:21:00,12:21:00,138367,10,4319.35,
29755,12:22:00,12:22:00,1235,11,4537.31,
29755,12:24:00,12:24:00,1624,12,4877.91,
29755,12:25:00,12:25:00,1221,13,5326.74,
29755,12:27:00,12:27:00,1225,14,5715.83,
29755,12:29:00,12:29:00,159198,15,6153.85,
29755,12:30:00,12:30:00,159196,16,6492.4,
29755,12:32:00,12:32:00,159195,17,6975.5,
29755,12:36:00,12:36:00,159204,18,7540.34,
29755,12:39:00,12:39:00,1317,19,7988.66,
29755,12:40:00,12:40:00,11605,20,8357.76,
29755,12:43:00,12:43:00,11607,21,8999.6,
29755,12:46:00,12:46:00,1421,22,9741.46,
29755,12:47:00,12:47:00,1423,23,10116.4,
29755,12:48:00,12:48:00,1425,24,10425.5,
29755,12:50:00,12:50:00,164560,25,11178.62,
29755,12:52:00,12:52:00,1408,26,11481.59,
29849,14:50:00,14:50:00,1148,1,39.05,
29849,14:50:00,14:50:00,1145,2,345.61,
29849,14:51:00,14:51:00,138223,3,626.77,
29849,14:53:00,14:53:00,1154,4,1067.14,
29849,14:54:00,14:54:00,1157,5,1543.68,
29849,14:56:00,14:56:00,1185,6,2435.82,
29849,14:57:00,14:57:00,1183,7,2877.22,
29849,14:59:00,14:59:00,138369,8,3508.81,
29849,15:00:00,15:00:00,1218,9,3876.73,
29849,15:01:00,15:01:00,138367,10,4319.35,
29849,15:02:00,15:02:00,1235,11,4537.31,
29849,15:04:00,15:04:00,1624,12,4877.91,
29849,15:05:00,15:05:00,1221,13,5326.74,
29849,15:07:00,15:07:00,1225,14,5715.83,
29849,15:09:00,15:09:00,159198,15,6153.85,
29849,15:10:00,15:10:00,159196,16,6492.4,
29849,15:12:00,15:12:00,159195,17,6975.5,
29849,15:16:00,15:16:00,159204,18,7540.34,
29849,15:19:00,15:19:00,1317,19,7988.66,
29849,15:20:00,15:20:00,11605,20,8357.76,
29849,15:23:00,15:23:00,11607,21,8999.6,
29849,15:26:00,15:26:00,1421,22,9741.46,
29849,15:27:00,15:27:00,1423,23,10116.4,
29849,15:28:00,15:28:00,1425,24,10425.5,
29849,15:30:00,15:30:00,164560,25,11178.62,
29849,15:32:00,15:32:00,1408,26,11481.59,
29965,06:00:00,06:00:00,1148,1,39.05,
29965,06:00:00,06:00:00,1145,2,345.61,
29965,06:01:00,06:01:00,138223,3,626.77,
29965,06:02:00,06:02:00,1154,4,1067.14,
29965,06:04:00,06:04:00,1157,5,1543.68,
29965,06:06:00,06:06:00,1185,6,2435.82,
29965,06:07:00,06:07:00,1183,7,2877.22,
29965,06:08:00,06:08:00,138369,8,3508.81,
29965,06:10:00,06:10:00,1218,9,3876.73,
29965,06:11:00,06:11:00,138367,10,4319.35,
29965,06:12:00,06:12:00,1235,11,4537.31,
29965,06:13:00,06:13:00,1624,12,4877.91,
29965,06:15:00,06:15:00,1221,13,5326.74,
29965,06:16:00,06:16:00,1225,14,5715.83,
29965,06:18:00,06:18:00,159198,15,6153.85,
29965,06:19:00,06:19:00,159196,16,6492.4,
29965,06:21:00,06:21:00,159195,17,6975.5,
29965,06:24:00,06:24:00,159204,18,7540.34,
29965,06:26:00,06:26:00,1317,19,7988.66,
29965,06:27:00,06:27:00,11605,20,8357.76,
29965,06:30:00,06:30:00,11607,21,8999.6,
29965,06:32:00,06:32:00,1421,22,9741.46,
29965,06:34:00,06:34:00,1423,23,10116.4,
29965,06:35:00,06:35:00,1425,24,10425.5,
29965,06:37:00,06:37:00,164560,25,11178.62,
29965,06:38:00,06:38:00,1408,26,11481.59,
30062,09:16:00,09:16:00,1148,1,39.05,
30062,09:16:00,09:16:00,1145,2,345.61,
30062,09:17:00,09:17:00,138223,3,626.77,
30062,09:19:00,09:19:00,1154,4,1067.14,
30062,09:20:00,09:20:00,1157,5,1543.68,
30062,09:22:00,09:22:00,1185,6,2435.82,
30062,09:23:00,09:23:00,1183,7,2877.22,
30062,09:25:00,09:25:00,138369,8,3508.81,
30062,09:26:00,09:26:00,1218,9,3876.73,
30062,09:27:00,09:27:00,138367,10,4319.35,
30062,09:28:00,09:28:00,1235,11,4537.31,
30062,09:30:00,09:30:00,1624,12,4877.91,
30062,09:31:00,09:31:00,1221,13,5326.74,
30062,09:33:00,09:33:00,1225,14,5715.83,
30062,09:35:00,09:35:00,159198,15,6153.85,
30062,09:36:00,09:36:00,159196,16,6492.4,
30062,09:39:00,09:39:00,159195,17,6975.5,
30062,09:42:00,09:42:00,159204,18,7540.34,
30062,09:45:00,09:45:00,1317,19,7988.66,
30062,09:46:00,09:46:00,11605,20,8357.76,
30062,09:49:00,09:49:00,11607,21,8999.6,
30062,09:52:00,09:52:00,1421,22,9741.46,
30062,09:53:00,09:53:00,1423,23,10116.4,
30062,09:54:00,09:54:00,1425,24,10425.5,
30062,09:56:00,09:56:00,164560,25,11178.62,
30062,09:58:00,09:58:00,1408,26,11481.59,
30071,20:41:00,20:41:00,1148,1,39.05,
30071,20:41:00,20:41:00,1145,2,345.61,
30071,20:42:00,20:42:00,138223,3,626.77,
30071,20:44:00,20:44:00,1154,4,1067.14,
30071,20:45:00,20:45:00,1157,5,1543.68,
30071,20:47:00,20:47:00,1185,6,2435.82,
30071,20:48:00,20:48:00,1183,7,2877.22,
30071,20:50:00,20:50:00,138369,8,3508.81,
30071,20:51:00,20:51:00,1218,9,3876.73,
30071,20:52:00,20:52:00,138367,10,4319.35,
30071,20:53:00,20:53:00,1235,11,4537.31,
30071,20:55:00,20:55:00,1624,12,4877.91,
30071,20:56:00,20:56:00,1221,13,5326.74,
30071,20:58:00,20:58:00,1225,14,5715.83,
30071,21:00:00,21:00:00,159198,15,6153.85,
30071,21:01:00,21:01:00,159196,16,6492.4,
30071,21:03:00,21:03:00,159195,17,6975.5,
30071,21:07:00,21:07:00,159204,18,7540.34,
30071,21:09:00,21:09:00,1317,19,7988.66,
30071,21:11:00,21:11:00,11605,20,8357.76,
30071,21:13:00,21:13:00,11607,21,8999.6,
30071,21:16:00,21:16:00,1421,22,9741.46,
30071,21:17:00,21:17:00,1423,23,10116.4,
30071,21:18:00,21:18:00,1425,24,10425.5,
30071,21:20:00,21:20:00,164560,25,11178.62,
30071,21:22:00,21:22:00,1408,26,11481.59,
30108,20:33:00,20:33:00,1148,1,39.05,
30108,20:33:00,20:33:00,1145,2,345.61,
30108,20:34:00,20:34:00,138223,3,626.77,
30108,20:36:00,20:36:00,1154,4,1067.14,
30108,20:37:00,20:37:00,1157,5,1543.68,
30108,20:39:00,20:39:00,1185,6,2435.82,
30108,20:40:00,20:40:00,1183,7,2877.22,
30108,20:42:00,20:42:00,138369,8,3508.81,
30108,20:43:00,20:43:00,1218,9,3876.73,
30108,20:44:00,20:44:00,138367,10,4319.35,
30108,20:45:00,20:45:00,1235,11,4537.31,
30108,20:47:00,20:47:00,1624,12,4877.91,
30108,20:48:00,20:48:00,1221,13,5326.74,
30108,20:50:00,20:50:00,1225,14,5715.83,
30108,20:52:00,20:52:00,159198,15,6153.85,
30108,20:53:00,20:53:00,159196,16,6492.4,
30108,20:55:00,20:55:00,159195,17,6975.5,
30108,20:59:00,20:59:00,159204,18,7540.34,
30108,21:01:00,21:01:00,1317,19,7988.66,
30108,21:03:00,21:03:00,11605,20,8357.76,
30108,21:05:00,21:05:00,11607,21,8999.6,
30108,21:08:00,21:08:00,1421,22,9741.46,
30108,21:09:00,21:09:00,1423,23,10116.4,
30108,21:10:00,21:10:00,1425,24,10425.5,
30108,21:12:00,21:12:00,164560,25,11178.62,
30108,21:14:00,21:14:00,1408,26,11481.59,
30178,16:40:00,16:40:00,1148,1,39.05,
30178,16:40:00,16:40:00,1145,2,345.61,
30178,16:41:00,16:41:00,138223,3,626.77,
30178,16:43:00,16:43:00,1154,4,1067.14,
30178,16:44:00,16:44:00,1157,5,1543.68,
30178,16:46:00,16:46:00,1185,6,2435.82,
30178,16:47:00,16:47:00,1183,7,2877.22,
30178,16:49:00,16:49:00,138369,8,3508.81,
30178,16:50:00,16:50:00,1218,9,3876.73,
30178,16:51:00,16:51:00,138367,10,4319.35,
30178,16:52:00,16:52:00,1235,11,4537.31,
30178,16:54:00,16:54:00,1624,12,4877.91,
30178,16:55:00,16:55:00,1221,13,5326.74,
30178,16:57:00,16:57:00,1225,14,5715.83,
30178,16:59:00,16:59:00,159198,15,6153.85,
30178,17:00:00,17:00:00,159196,16,6492.4,
30178,17:03:00,17:03:00,159195,17,6975.5,
30178,17:06:00,17:06:00,159204,18,7540.34,
30178,17:09:00,17:09:00,1317,19,7988.66,
30178,17:10:00,17:10:00,11605,20,8357.76,
30178,17:13:00,17:13:00,11607,21,8999.6,
30178,17:16:00,17:16:00,1421,22,9741.46,
30178,17:17:00,17:17:00,1423,23,10116.4,
30178,17:18:00,17:18:00,1425,24,10425.5,
30178,17:20:00,17:20:00,164560,25,11178.62,
30178,17:22:00,17:22:00,1408,26,11481.59,
30225,19:29:00,19:29:00,1148,1,39.05,
30225,19:29:00,19:29:00,1145,2,345.61,
30225,19:30:00,19:30:00,138223,3,626.77,
30225,19:32:00,19:32:00,1154,4,1067.14,
30225,19:33:00,19:33:00,1157,5,1543.68,
30225,19:35:00,19:35:00,1185,6,2435.82,
30225,19:36:00,19:36:00,1183,7,2877.22,
30225,19:38:00,19:38:00,138369,8,3508.81,
30225,19:39:00,19:39:00,1218,9,3876.73,
30225,19:40:00,19:40:00,138367,10,4319.35,
30225,19:41:00,19:41:00,1235,11,4537.31,
30225,19:43:00,19:43:00,1624,12,4877.91,
30225,19:44:00,19:44:00,1221,13,5326.74,
30225,19:46:00,19:46:00,1225,14,5715.83,
30225,19:48:00,19:48:00,159198,15,6153.85,
30225,19:49:00,19:49:00,159196,16,6492.4,
30225,19:51:00,19:51:00,159195,17,6975.5,
30225,19:55:00,19:55:00,159204,18,7540.34,
30225,19:58:00,19:58:00,1317,19,7988.66,
30225,19:59:00,19:59:00,11605,20,8357.76,
30225,20:02:00,20:02:00,11607,21,8999.6,
30225,20:04:00,20:04:00,1421,22,9741.46,
30225,20:06:00,20:06:00,1423,23,10116.4,
30225,20:07:00,20:07:00,1425,24,10425.5,
30225,20:09:00,20:09:00,164560,25,11178.62,
30225,20:10:00,20:10:00,1408,26,11481.59,
30252,12:50:00,12:50:00,1148,1,39.05,
30252,12:50:00,12:50:00,1145,2,345.61,
30252,12:51:00,12:51:00,138223,3,626.77,
30252,12:53:00,12:53:00,1154,4,1067.14,
30252,12:54:00,12:54:00,1157,5,1543.68,
30252,12:56:00,12:56:00,1185,6,2435.82,
30252,12:57:00,12:57:00,1183,7,2877.22,
30252,12:59:00,12:59:00,138369,8,3508.81,
30252,13:00:00,13:00:00,1218,9,3876.73,
30252,13:01:00,13:01:00,138367,10,4319.35,
30252,13:02:00,13:02:00,1235,11,4537.31,
30252,13:04:00,13:04:00,1624,12,4877.91,
30252,13:05:00,13:05:00,1221,13,5326.74,
30252,13:07:00,13:07:00,1225,14,5715.83,
30252,13:09:00,13:09:00,159198,15,6153.85,
30252,13:10:00,13:10:00,159196,16,6492.4,
30252,13:12:00,13:12:00,159195,17,6975.5,
30252,13:16:00,13:16:00,159204,18,7540.34,
30252,13:19:00,13:19:00,1317,19,7988.66,
30252,13:20:00,13:20:00,11605,20,8357.76,
30252,13:23:00,13:23:00,11607,21,8999.6,
30252,13:26:00,13:26:00,1421,22,9741.46,
30252,13:27:00,13:27:00,1423,23,10116.4,
30252,13:28:00,13:28:00,1425,24,10425.5,
30252,13:30:00,13:30:00,164560,25,11178.62,
30252,13:32:00,13:32:00,1408,26,11481.59,
30315,18:29:00,18:29:00,1148,1,39.05,
30315,18:29:00,18:29:00,1145,2,345.61,
30315,18:30:00,18:30:00,138223,3,626.77,
30315,18:32:00,18:32:00,1154,4,1067.14,
30315,18:33:00,18:33:00,1157,5,1543.68,
30315,18:35:00,18:35:00,1185,6,2435.82,
30315,18:36:00,18:36:00,1183,7,2877.22,
30315,18:38:00,18:38:00,138369,8,3508.81,
30315,18:39:00,18:39:00,1218,9,3876.73,
30315,18:40:00,18:40:00,138367,10,4319.35,
30315,18:41:00,18:41:00,1235,11,4537.31,
30315,18:43:00,18:43:00,1624,12,4877.91,
30315,18:44:00,18:44:00,1221,13,5326.74,
30315,18:46:00,18:46:00,1225,14,5715.83,
30315,18:48:00,18:48:00,159198,15,6153.85,
30315,18:49:00,18:49:00,159196,16,6492.4,
30315,18:51:00,18:51:00,159195,17,6975.5,
30315,18:55:00,18:55:00,159204,18,7540.34,
30315,18:58:00,18:58:00,1317,19,7988.66,
30315,18:59:00,18:59:00,11605,20,8357.76,
30315,19:02:00,19:02:00,11607,21,8999.6,
30315,19:05:00,19:05:00,1421,22,9741.46,
30315,19:06:00,19:06:00,1423,23,10116.4,
30315,19:07:00,19:07:00,1425,24,10425.5,
30315,19:09:00,19:09:00,164560,25,11178.62,
30315,19:11:00,19:11:00,1408,26,11481.59,
30335,14:34:00,14:34:00,1148,1,39.05,
30335,14:34:00,14:34:00,1145,2,345.61,
30335,14:35:00,14:35:00,138223,3,626.77,
30335,14:37:00,14:37:00,1154,4,1067.14,
30335,14:38:00,14:38:00,1157,5,1543.68,
30335,14:40:00,14:40:00,1185,6,2435.82,
30335,14:41:00,14:41:00,1183,7,2877.22,
30335,14:43:00,14:43:00,138369,8,3508.81,
30335,14:44:00,14:44:00,1218,9,3876.73,
30335,14:45:00,14:45:00,138367,10,4319.35,
30335,14:46:00,14:46:00,1235,11,4537.31,
30335,14:48:00,14:48:00,1624,12,4877.91,
30335,14:49:00,14:49:00,1221,13,5326.74,
30335,14:51:00,14:51:00,1225,14,5715.83,
30335,14:53:00,14:53:00,159198,15,6153.85,
30335,14:54:00,14:54:00,159196,16,6492.4,
30335,14:57:00,14:57:00,159195,17,6975.5,
30335,15:00:00,15:00:00,159204,18,7540.34,
30335,15:03:00,15:03:00,1317,19,7988.66,
30335,15:04:00,15:04:00,11605,20,8357.76,
30335,15:07:00,15:07:00,11607,21,8999.6,
30335,15:10:00,15:10:00,1421,22,9741.46,
30335,15:11:00,15:11:00,1423,23,10116.4,
30335,15:12:00,15:12:00,1425,24,10425.5,
30335,15:14:00,15:14:00,164560,25,11178.62,
30335,15:16:00,15:16:00,1408,26,11481.59,
30384,10:13:00,10:13:00,1148,1,39.05,
30384,10:13:00,10:13:00,1145,2,345.61,
30384,10:14:00,10:14:00,138223,3,626.77,
30384,10:16:00,10:16:00,1154,4,1067.14,
30384,10:17:00,10:17:00,1157,5,1543.68,
30384,10:19:00,10:19:00,1185,6,2435.82,
30384,10:20:00,10:20:00,1183,7,2877.22,
30384,10:22:00,10:22:00,138369,8,3508.81,
30384,10:23:00,10:23:00,1218,9,3876.73,
30384,10:24:00,10:24:00,138367,10,4319.35,
30384,10:25:00,10:25:00,1235,11,4537.31,
30384,10:27:00,10:27:00,1624,12,4877.91,
30384,10:28:00,10:28:00,1221,13,5326.74,
30384,10:30:00,10:30:00,1225,14,5715.83,
30384,10:32:00,10:32:00,159198,15,6153.85,
30384,10:33:00,10:33:00,159196,16,6492.4,
30384,10:35:00,10:35:00,159195,17,6975.5,
30384,10:39:00,10:39:00,159204,18,7540.34,
30384,10:42:00,10:42:00,1317,19,7988.66,
30384,10:43:00,10:43:00,11605,20,8357.76,
30384,10:46:00,10:46:00,11607,21,8999.6,
30384,10:49:00,10:49:00,1421,22,9741.46,
30384,10:50:00,10:50:00,1423,23,10116.4,
30384,10:51:00,10:51:00,1425,24,10425.5,
30384,10:53:00,10:53:00,164560,25,11178.62,
30384,10:55:00,10:55:00,1408,26,11481.59,
30596,12:30:00,12:30:00,1148,1,39.05,
30596,12:30:00,12:30:00,1145,2,345.61,
30596,12:31:00,12:31:00,138223,3,626.77,
30596,12:33:00,12:33:00,1154,4,1067.14,
30596,12:34:00,12:34:00,1157,5,1543.68,
30596,12:36:00,12:36:00,1185,6,2435.82,
30596,12:37:00,12:37:00,1183,7,2877.22,
30596,12:39:00,12:39:00,138369,8,3508.81,
30596,12:40:00,12:40:00,1218,9,3876.73,
30596,12:41:00,12:41:00,138367,10,4319.35,
30596,12:42:00,12:42:00,1235,11,4537.31,
30596,12:44:00,12:44:00,1624,12,4877.91,
30596,12:45:00,12:45:00,1221,13,5326.74,
30596,12:47:00,12:47:00,1225,14,5715.83,
30596,12:49:00,12:49:00,159198,15,6153.85,
30596,12:50:00,12:50:00,159196,16,6492.4,
30596,12:52:00,12:52:00,159195,17,6975.5,
30596,12:56:00,12:56:00,159204,18,7540.34,
30596,12:59:00,12:59:00,1317,19,7988.66,
30596,13:00:00,13:00:00,11605,20,8357.76,
30596,13:03:00,13:03:00,11607,21,8999.6,
30596,13:06:00,13:06:00,1421,22,9741.46,
30596,13:07:00,13:07:00,1423,23,10116.4,
30596,13:08:00,13:08:00,1425,24,10425.5,
30596,13:10:00,13:10:00,164560,25,11178.62,
30596,13:12:00,13:12:00,1408,26,11481.59,
30760,09:13:00,09:13:00,1148,1,39.05,
30760,09:13:00,09:13:00,1145,2,345.61,
30760,09:14:00,09:14:00,138223,3,626.77,
30760,09:16:00,09:16:00,1154,4,1067.14,
30760,09:17:00,09:17:00,1157,5,1543.68,
30760,09:19:00,09:19:00,1185,6,2435.82,
30760,09:20:00,09:20:00,1183,7,2877.22,
30760,09:22:00,09:22:00,138369,8,3508.81,
30760,09:23:00,09:23:00,1218,9,3876.73,
30760,09:24:00,09:24:00,138367,10,4319.35,
30760,09:25:00,09:25:00,1235,11,4537.31,
30760,09:27:00,09:27:00,1624,12,4877.91,
30760,09:28:00,09:28:00,1221,13,5326.74,
30760,09:30:00,09:30:00,1225,14,5715.83,
30760,09:32:00,09:32:00,159198,15,6153.85,
30760,09:33:00,09:33:00,159196,16,6492.4,
30760,09:35:00,09:35:00,159195,17,6975.5,
30760,09:39:00,09:39:00,159204,18,7540.34,
30760,09:42:00,09:42:00,1317,19,7988.66,
30760,09:43:00,09:43:00,11605,20,8357.76,
30760,09:46:00,09:46:00,11607,21,8999.6,
30760,09:49:00,09:49:00,1421,22,9741.46,
30760,09:50:00,09:50:00,1423,23,10116.4,
30760,09:51:00,09:51:00,1425,24,10425.5,
30760,09:53:00,09:53:00,164560,25,11178.62,
30760,09:55:00,09:55:00,1408,26,11481.59,
30907,13:20:00,13:20:00,1148,1,39.05,
30907,13:20:00,13:20:00,1145,2,345.61,
30907,13:21:00,13:21:00,138223,3,626.77,
30907,13:23:00,13:23:00,1154,4,1067.14,
30907,13:24:00,13:24:00,1157,5,1543.68,
30907,13:26:00,13:26:00,1185,6,2435.82,
30907,13:27:00,13:27:00,1183,7,2877.22,
30907,13:29:00,13:29:00,138369,8,3508.81,
30907,13:30:00,13:30:00,1218,9,3876.73,
30907,13:31:00,13:31:00,138367,10,4319.35,
30907,13:32:00,13:32:00,1235,11,4537.31,
30907,13:34:00,13:34:00,1624,12,4877.91,
30907,13:35:00,13:35:00,1221,13,5326.74,
30907,13:37:00,13:37:00,1225,14,5715.83,
30907,13:39:00,13:39:00,159198,15,6153.85,
30907,13:40:00,13:40:00,159196,16,6492.4,
30907,13:42:00,13:42:00,159195,17,6975.5,
30907,13:46:00,13:46:00,159204,18,7540.34,
30907,13:49:00,13:49:00,1317,19,7988.66,
30907,13:50:00,13:50:00,11605,20,8357.76,
30907,13:53:00,13:53:00,11607,21,8999.6,
30907,13:56:00,13:56:00,1421,22,9741.46,
30907,13:57:00,13:57:00,1423,23,10116.4,
30907,13:58:00,13:58:00,1425,24,10425.5,
30907,14:00:00,14:00:00,164560,25,11178.62,
30907,14:02:00,14:02:00,1408,26,11481.59,
31043,13:40:00,13:40:00,1148,1,39.05,
31043,13:40:00,13:40:00,1145,2,345.61,
31043,13:41:00,13:41:00,138223,3,626.77,
31043,13:43:00,13:43:00,1154,4,1067.14,
31043,13:44:00,13:44:00,1157,5,1543.68,
31043,13:46:00,13:46:00,1185,6,2435.82,
31043,13:47:00,13:47:00,1183,7,2877.22,
31043,13:49:00,13:49:00,138369,8,3508.81,
31043,13:50:00,13:50:00,1218,9,3876.73,
31043,13:51:00,13:51:00,138367,10,4319.35,
31043,13:52:00,13:52:00,1235,11,4537.31,
31043,13:54:00,13:54:00,1624,12,4877.91,
31043,13:55:00,13:55:00,1221,13,5326.74,
31043,13:57:00,13:57:00,1225,14,5715.83,
31043,13:59:00,13:59:00,159198,15,6153.85,
31043,14:00:00,14:00:00,159196,16,6492.4,
31043,14:02:00,14:02:00,159195,17,6975.5,
31043,14:06:00,14:06:00,159204,18,7540.34,
31043,14:09:00,14:09:00,1317,19,7988.66,
31043,14:10:00,14:10:00,11605,20,8357.76,
31043,14:13:00,14:13:00,11607,21,8999.6,
31043,14:16:00,14:16:00,1421,22,9741.46,
31043,14:17:00,14:17:00,1423,23,10116.4,
31043,14:18:00,14:18:00,1425,24,10425.5,
31043,14:20:00,14:20:00,164560,25,11178.62,
31043,14:22:00,14:22:00,1408,26,11481.59,
31144,15:00:00,15:00:00,1148,1,39.05,
31144,15:00:00,15:00:00,1145,2,345.61,
31144,15:01:00,15:01:00,138223,3,626.77,
31144,15:03:00,15:03:00,1154,4,1067.14,
31144,15:04:00,15:04:00,1157,5,1543.68,
31144,15:06:00,15:06:00,1185,6,2435.82,
31144,15:07:00,15:07:00,1183,7,2877.22,
31144,15:09:00,15:09:00,138369,8,3508.81,
31144,15:10:00,15:10:00,1218,9,3876.73,
31144,15:11:00,15:11:00,138367,10,4319.35,
31144,15:12:00,15:12:00,1235,11,4537.31,
31144,15:14:00,15:14:00,1624,12,4877.91,
31144,15:15:00,15:15:00,1221,13,5326.74,
31144,15:17:00,15:17:00,1225,14,5715.83,
31144,15:19:00,15:19:00,159198,15,6153.85,
31144,15:20:00,15:20:00,159196,16,6492.4,
31144,15:22:00,15:22:00,159195,17,6975.5,
31144,15:26:00,15:26:00,159204,18,7540.34,
31144,15:29:00,15:29:00,1317,19,7988.66,
31144,15:30:00,15:30:00,11605,20,8357.76,
31144,15:33:00,15:33:00,11607,21,8999.6,
31144,15:36:00,15:36:00,1421,22,9741.46,
31144,15:37:00,15:37:00,1423,23,10116.4,
31144,15:38:00,15:38:00,1425,24,10425.5,
31144,15:40:00,15:40:00,164560,25,11178.62,
31144,15:42:00,15:42:00,1408,26,11481.59,
10010,13:23:00,13:30:00,1255,1,0,
10010,13:32:00,13:32:00,1248,2,468.98,
10010,13:34:00,13:34:00,1330,3,954.88,
10010,13:36:00,13:36:00,1288,4,1427.14,
10010,13:38:00,13:38:00,1635,5,1992.57,
10010,13:40:00,13:40:00,1304,6,2196.08,
10010,13:41:00,13:41:00,136269,7,2550.65,
10010,13:43:00,13:43:00,1226,8,2881.41,
10010,13:44:00,13:44:00,1222,9,3303.76,
10010,13:46:00,13:46:00,1234,10,3746.94,
10010,13:47:00,13:47:00,1220,11,4087.42,
10010,13:48:00,13:48:00,138368,12,4301.92,
10010,13:49:00,13:49:00,1219,13,4744.43,
10010,13:50:00,13:50:00,138370,14,5112.45,
10010,13:52:00,13:52:00,1184,15,5745.47,
10010,13:54:00,13:54:00,1186,16,6186.4,
10010,13:56:00,13:56:00,1158,17,7080.97,
10010,13:57:00,13:57:00,1156,18,7559.15,
10010,13:58:00,13:58:00,138222,19,7996.44,
10010,13:59:00,13:59:00,1146,20,8276.79,
10010,14:00:00,14:00:00,1151,21,8465.87,
10040,15:43:00,15:50:00,1255,1,0,
10040,15:52:00,15:52:00,1248,2,468.98,
10040,15:54:00,15:54:00,1330,3,954.88,
10040,15:56:00,15:56:00,1288,4,1427.14,
10040,15:58:00,15:58:00,1635,5,1992.57,
10040,16:00:00,16:00:00,1304,6,2196.08,
10040,16:01:00,16:01:00,136269,7,2550.65,
10040,16:03:00,16:03:00,1226,8,2881.41,
10040,16:04:00,16:04:00,1222,9,3303.76,
10040,16:06:00,16:06:00,1234,10,3746.94,
10040,16:07:00,16:07:00,1220,11,4087.42,
10040,16:08:00,16:08:00,138368,12,4301.92,
10040,16:09:00,16:09:00,1219,13,4744.43,
10040,16:10:00,16:10:00,138370,14,5112.45,
10040,16:12:00,16:12:00,1184,15,5745.47,
10040,16:14:00,16:14:00,1186,16,6186.4,
10040,16:16:00,16:16:00,1158,17,7080.97,
10040,16:17:00,16:17:00,1156,18,7559.15,
10040,16:18:00,16:18:00,138222,19,7996.44,
10040,16:19:00,16:19:00,1146,20,8276.79,
10040,16:20:00,16:20:00,1151,21,8465.87,
10199,07:40:00,07:46:00,1255,1,0,
10199,07:48:00,07:48:00,1248,2,468.98,
10199,07:50:00,07:50:00,1330,3,954.88,
10199,07:52:00,07:52:00,1288,4,1427.14,
10199,07:54:00,07:54:00,1635,5,1992.57,
10199,07:56:00,07:56:00,1304,6,2196.08,
10199,07:57:00,07:57:00,136269,7,2550.65,
10199,07:59:00,07:59:00,1226,8,2881.41,
10199,08:00:00,08:00:00,1222,9,3303.76,
10199,08:02:00,08:02:00,1234,10,3746.94,
10199,08:03:00,08:03:00,1220,11,4087.42,
10199,08:04:00,08:04:00,138368,12,4301.92,
10199,08:05:00,08:05:00,1219,13,4744.43,
10199,08:06:00,08:06:00,138370,14,5112.45,
10199,08:08:00,08:08:00,1184,15,5745.47,
10199,08:10:00,08:10:00,1186,16,6186.4,
10199,08:12:00,08:12:00,1158,17,7080.97,
10199,08:13:00,08:13:00,1156,18,7559.15,
10199,08:14:00,08:14:00,138222,19,7996.44,
10199,08:15:00,08:15:00,1146,20,8276.79,
10199,08:16:00,08:16:00,1151,21,8465.87,
10210,10:35:00,10:42:00,1255,1,0,
10210,10:44:00,10:44:00,1248,2,468.98,
10210,10:46:00,10:46:00,1330,3,954.88,
10210,10:48:00,10:48:00,1288,4,1427.14,
10210,10:50:00,10:50:00,1635,5,1992.57,
10210,10:52:00,10:52:00,1304,6,2196.08,
10210,10:53:00,10:53:00,136269,7,2550.65,
10210,10:55:00,10:55:00,1226,8,2881.41,
10210,10:56:00,10:56:00,1222,9,3303.76,
10210,10:58:00,10:58:00,1234,10,3746.94,
10210,10:59:00,10:59:00,1220,11,4087.42,
10210,11:00:00,11:00:00,138368,12,4301.92,
10210,11:01:00,11:01:00,1219,13,4744.43,
10210,11:02:00,11:02:00,138370,14,5112.45,
10210,11:04:00,11:04:00,1184,15,5745.47,
10210,11:06:00,11:06:00,1186,16,6186.4,
10210,11:08:00,11:08:00,1158,17,7080.97,
10210,11:09:00,11:09:00,1156,18,7559.15,
10210,11:10:00,11:10:00,138222,19,7996.44,
10210,11:11:00,11:11:00,1146,20,8276.79,
10210,11:12:00,11:12:00,1151,21,8465.87,
10506,12:43:00,12:50:00,1255,1,0,
10506,12:52:00,12:52:00,1248,2,468.98,
10506,12:54:00,12:54:00,1330,3,954.88,
10506,12:56:00,12:56:00,1288,4,1427.14,
10506,12:58:00,12:58:00,1635,5,1992.57,
10506,13:00:00,13:00:00,1304,6,2196.08,
10506,13:01:00,13:01:00,136269,7,2550.65,
10506,13:03:00,13:03:00,1226,8,2881.41,
10506,13:04:00,13:04:00,1222,9,3303.76,
10506,13:06:00,13:06:00,1234,10,3746.94,
10506,13:07:00,13:07:00,1220,11,4087.42,
10506,13:08:00,13:08:00,138368,12,4301.92,
10506,13:09:00,13:09:00,1219,13,4744.43,
10506,13:10:00,13:10:00,138370,14,5112.45,
10506,13:12:00,13:12:00,1184,15,5745.47,
10506,13:14:00,13:14:00,1186,16,6186.4,
10506,13:16:00,13:16:00,1158,17,7080.97,
10506,13:17:00,13:17:00,1156,18,7559.15,
10506,13:18:00,13:18:00,138222,19,7996.44,
10506,13:19:00,13:19:00,1146,20,8276.79,
10506,13:20:00,13:20:00,1151,21,8465.87,
10724,09:23:00,09:33:00,1255,1,0,
10724,09:35:00,09:35:00,1248,2,468.98,
10724,09:37:00,09:37:00,1330,3,954.88,
10724,09:39:00,09:39:00,1288,4,1427.14,
10724,09:41:00,09:41:00,1635,5,1992.57,
10724,09:43:00,09:43:00,1304,6,2196.08,
10724,09:44:00,09:44:00,136269,7,2550.65,
10724,09:46:00,09:46:00,1226,8,2881.41,
10724,09:47:00,09:47:00,1222,9,3303.76,
10724,09:49:00,09:49:00,1234,10,3746.94,
10724,09:50:00,09:50:00,1220,11,4087.42,
10724,09:51:00,09:51:00,138368,12,4301.92,
10724,09:52:00,09:52:00,1219,13,4744.43,
10724,09:53:00,09:53:00,138370,14,5112.45,
10724,09:55:00,09:55:00,1184,15,5745.47,
10724,09:57:00,09:57:00,1186,16,6186.4,
10724,09:59:00,09:59:00,1158,17,7080.97,
10724,10:00:00,10:00:00,1156,18,7559.15,
10724,10:01:00,10:01:00,138222,19,7996.44,
10724,10:02:00,10:02:00,1146,20,8276.79,
10724,10:03:00,10:03:00,1151,21,8465.87,
10839,06:44:00,06:52:00,1255,1,0,
10839,06:54:00,06:54:00,1248,2,468.98,
10839,06:56:00,06:56:00,1330,3,954.88,
10839,06:57:00,06:57:00,1288,4,1427.14,
10839,06:59:00,06:59:00,1635,5,1992.57,
10839,07:01:00,07:01:00,1304,6,2196.08,
10839,07:02:00,07:02:00,136269,7,2550.65,
10839,07:04:00,07:04:00,1226,8,2881.41,
10839,07:05:00,07:05:00,1222,9,3303.76,
10839,07:07:00,07:07:00,1234,10,3746.94,
10839,07:08:00,07:08:00,1220,11,4087.42,
10839,07:09:00,07:09:00,138368,12,4301.92,
10839,07:10:00,07:10:00,1219,13,4744.43,
10839,07:11:00,07:11:00,138370,14,5112.45,
10839,07:13:00,07:13:00,1184,15,5745.47,
10839,07:15:00,07:15:00,1186,16,6186.4,
10839,07:17:00,07:17:00,1158,17,7080.97,
10839,07:18:00,07:18:00,1156,18,7559.15,
10839,07:19:00,07:19:00,138222,19,7996.44,
10839,07:20:00,07:20:00,1146,20,8276.79,
10839,07:21:00,07:21:00,1151,21,8465.87,
10901,07:12:00,07:19:00,1255,1,0,
10901,07:21:00,07:21:00,1248,2,468.98,
10901,07:23:00,07:23:00,1330,3,954.88,
10901,07:25:00,07:25:00,1288,4,1427.14,
10901,07:27:00,07:27:00,1635,5,1992.57,
10901,07:29:00,07:29:00,1304,6,2196.08,
10901,07:30:00,07:30:00,136269,7,2550.65,
10901,07:32:00,07:32:00,1226,8,2881.41,
10901,07:33:00,07:33:00,1222,9,3303.76,
10901,07:35:00,07:35:00,1234,10,3746.94,
10901,07:36:00,07:36:00,1220,11,4087.42,
10901,07:37:00,07:37:00,138368,12,4301.92,
10901,07:38:00,07:38:00,1219,13,4744.43,
10901,07:39:00,07:39:00,138370,14,5112.45,
10901,07:41:00,07:41:00,1184,15,5745.47,
10901,07:43:00,07:43:00,1186,16,6186.4,
10901,07:45:00,07:45:00,1158,17,7080.97,
10901,07:46:00,07:46:00,1156,18,7559.15,
10901,07:47:00,07:47:00,138222,19,7996.44,
10901,07:48:00,07:48:00,1146,20,8276.79,
10901,07:49:00,07:49:00,1151,21,8465.87,
11265,08:07:00,08:08:00,1255,1,0,
11265,08:10:00,08:10:00,1248,2,468.98,
11265,08:12:00,08:12:00,1330,3,954.88,
11265,08:14:00,08:14:00,1288,4,1427.14,
11265,08:16:00,08:16:00,1635,5,1992.57,
11265,08:18:00,08:18:00,1304,6,2196.08,
11265,08:19:00,08:19:00,136269,7,2550.65,
11265,08:21:00,08:21:00,1226,8,2881.41,
11265,08:22:00,08:22:00,1222,9,3303.76,
11265,08:24:00,08:24:00,1234,10,3746.94,
11265,08:25:00,08:25:00,1220,11,4087.42,
11265,08:26:00,08:26:00,138368,12,4301.92,
11265,08:27:00,08:27:00,1219,13,4744.43,
11265,08:28:00,08:28:00,138370,14,5112.45,
11265,08:30:00,08:30:00,1184,15,5745.47,
11265,08:32:00,08:32:00,1186,16,6186.4,
11265,08:34:00,08:34:00,1158,17,7080.97,
11265,08:35:00,08:35:00,1156,18,7559.15,
11265,08:36:00,08:36:00,138222,19,7996.44,
11265,08:37:00,08:37:00,1146,20,8276.79,
11265,08:38:00,08:38:00,1151,21,8465.87,
11392,06:39:00,06:42:00,1255,1,0,
11392,06:44:00,06:44:00,1248,2,468.98,
11392,06:46:00,06:46:00,1330,3,954.88,
11392,06:48:00,06:48:00,1288,4,1427.14,
11392,06:50:00,06:50:00,1635,5,1992.57,
11392,06:52:00,06:52:00,1304,6,2196.08,
11392,06:53:00,06:53:00,136269,7,2550.65,
11392,06:54:00,06:54:00,1226,8,2881.41,
11392,06:55:00,06:55:00,1222,9,3303.76,
11392,06:57:00,06:57:00,1234,10,3746.94,
11392,06:58:00,06:58:00,1220,11,4087.42,
11392,06:59:00,06:59:00,138368,12,4301.92,
11392,07:00:00,07:00:00,1219,13,4744.43,
11392,07:01:00,07:01:00,138370,14,5112.45,
11392,07:03:00,07:03:00,1184,15,5745.47,
11392,07:05:00,07:05:00,1186,16,6186.4,
11392,07:07:00,07:07:00,1158,17,7080.97,
11392,07:08:00,07:08:00,1156,18,7559.15,
11392,07:09:00,07:09:00,138222,19,7996.44,
11392,07:10:00,07:10:00,1146,20,8276.79,
11392,07:11:00,07:11:00,1151,21,8465.87,
11597,18:40:00,18:44:00,1255,1,0,
11597,18:46:00,18:46:00,1248,2,468.98,
11597,18:48:00,18:48:00,1330,3,954.88,
11597,18:50:00,18:50:00,1288,4,1427.14,
11597,18:52:00,18:52:00,1635,5,1992.57,
11597,18:54:00,18:54:00,1304,6,2196.08,
11597,18:55:00,18:55:00,136269,7,2550.65,
11597,18:57:00,18:57:00,1226,8,2881.41,
11597,18:58:00,18:58:00,1222,9,3303.76,
11597,19:00:00,19:00:00,1234,10,3746.94,
11597,19:01:00,19:01:00,1220,11,4087.42,
11597,19:02:00,19:02:00,138368,12,4301.92,
11597,19:03:00,19:03:00,1219,13,4744.43,
11597,19:04:00,19:04:00,138370,14,5112.45,
11597,19:06:00,19:06:00,1184,15,5745.47,
11597,19:08:00,19:08:00,1186,16,6186.4,
11597,19:10:00,19:10:00,1158,17,7080.97,
11597,19:11:00,19:11:00,1156,18,7559.15,
11597,19:12:00,19:12:00,138222,19,7996.44,
11597,19:13:00,19:13:00,1146,20,8276.79,
11597,19:14:00,19:14:00,1151,21,8465.87,
11774,10:51:00,11:07:00,1255,1,0,
11774,11:09:00,11:09:00,1248,2,468.98,
11774,11:11:00,11:11:00,1330,3,954.88,
11774,11:13:00,11:13:00,1288,4,1427.14,
11774,11:15:00,11:15:00,1635,5,1992.57,
11774,11:17:00,11:17:00,1304,6,2196.08,
11774,11:18:00,11:18:00,136269,7,2550.65,
11774,11:20:00,11:20:00,1226,8,2881.41,
11774,11:21:00,11:21:00,1222,9,3303.76,
11774,11:23:00,11:23:00,1234,10,3746.94,
11774,11:24:00,11:24:00,1220,11,4087.42,
11774,11:25:00,11:25:00,138368,12,4301.92,
11774,11:26:00,11:26:00,1219,13,4744.43,
11774,11:27:00,11:27:00,138370,14,5112.45,
11774,11:29:00,11:29:00,1184,15,5745.47,
11774,11:31:00,11:31:00,1186,16,6186.4,
11774,11:33:00,11:33:00,1158,17,7080.97,
11774,11:34:00,11:34:00,1156,18,7559.15,
11774,11:35:00,11:35:00,138222,19,7996.44,
11774,11:36:00,11:36:00,1146,20,8276.79,
11774,11:37:00,11:37:00,1151,21,8465.87,
11938,14:23:00,14:30:00,1255,1,0,
11938,14:32:00,14:32:00,1248,2,468.98,
11938,14:34:00,14:34:00,1330,3,954.88,
11938,14:36:00,14:36:00,1288,4,1427.14,
11938,14:38:00,14:38:00,1635,5,1992.57,
11938,14:40:00,14:40:00,1304,6,2196.08,
11938,14:41:00,14:41:00,136269,7,2550.65,
11938,14:43:00,14:43:00,1226,8,2881.41,
11938,14:44:00,14:44:00,1222,9,3303.76,
11938,14:46:00,14:46:00,1234,10,3746.94,
11938,14:47:00,14:47:00,1220,11,4087.42,
11938,14:48:00,14:48:00,138368,12,4301.92,
11938,14:49:00,14:49:00,1219,13,4744.43,
11938,14:50:00,14:50:00,138370,14,5112.45,
11938,14:52:00,14:52:00,1184,15,5745.47,
11938,14:54:00,14:54:00,1186,16,6186.4,
11938,14:56:00,14:56:00,1158,17,7080.97,
11938,14:57:00,14:57:00,1156,18,7559.15,
11938,14:58:00,14:58:00,138222,19,7996.44,
11938,14:59:00,14:59:00,1146,20,8276.79,
11938,15:00:00,15:00:00,1151,21,8465.87,
12020,15:03:00,15:10:00,1255,1,0,
12020,15:12:00,15:12:00,1248,2,468.98,
12020,15:14:00,15:14:00,1330,3,954.88,
12020,15:16:00,15:16:00,1288,4,1427.14,
12020,15:18:00,15:18:00,1635,5,1992.57,
12020,15:20:00,15:20:00,1304,6,2196.08,
12020,15:21:00,15:21:00,136269,7,2550.65,
12020,15:23:00,15:23:00,1226,8,2881.41,
12020,15:24:00,15:24:00,1222,9,3303.76,
12020,15:26:00,15:26:00,1234,10,3746.94,
12020,15:27:00,15:27:00,1220,11,4087.42,
12020,15:28:00,15:28:00,138368,12,4301.92,
12020,15:29:00,15:29:00,1219,13,4744.43,
12020,15:30:00,15:30:00,138370,14,5112.45,
12020,15:32:00,15:32:00,1184,15,5745.47,
12020,15:34:00,15:34:00,1186,16,6186.4,
12020,15:36:00,15:36:00,1158,17,7080.97,
12020,15:37:00,15:37:00,1156,18,7559.15,
12020,15:38:00,15:38:00,138222,19,7996.44,
12020,15:39:00,15:39:00,1146,20,8276.79,
12020,15:40:00,15:40:00,1151,21,8465.87,
12234,19:09:00,19:13:00,1255,1,0,
12234,19:15:00,19:15:00,1248,2,468.98,
12234,19:17:00,19:17:00,1330,3,954.88,
12234,19:19:00,19:19:00,1288,4,1427.14,
12234,19:21:00,19:21:00,1635,5,1992.57,
12234,19:23:00,19:23:00,1304,6,2196.08,
12234,19:24:00,19:24:00,136269,7,2550.65,
12234,19:26:00,19:26:00,1226,8,2881.41,
12234,19:27:00,19:27:00,1222,9,3303.76,
12234,19:29:00,19:29:00,1234,10,3746.94,
12234,19:30:00,19:30:00,1220,11,4087.42,
12234,19:31:00,19:31:00,138368,12,4301.92,
12234,19:32:00,19:32:00,1219,13,4744.43,
12234,19:33:00,19:33:00,138370,14,5112.45,
12234,19:35:00,19:35:00,1184,15,5745.47,
12234,19:37:00,19:37:00,1186,16,6186.4,
12234,19:39:00,19:39:00,1158,17,7080.97,
12234,19:40:00,19:40:00,1156,18,7559.15,
12234,19:41:00,19:41:00,138222,19,7996.44,
12234,19:42:00,19:42:00,1146,20,8276.79,
12234,19:43:00,19:43:00,1151,21,8465.87,
12738,10:59:00,11:05:00,1255,1,0,
12738,11:07:00,11:07:00,1248,2,468.98,
12738,11:09:00,11:09:00,1330,3,954.88,
12738,11:11:00,11:11:00,1288,4,1427.14,
12738,11:13:00,11:13:00,1635,5,1992.57,
12738,11:15:00,11:15:00,1304,6,2196.08,
12738,11:16:00,11:16:00,136269,7,2550.65,
12738,11:18:00,11:18:00,1226,8,2881.41,
12738,11:19:00,11:19:00,1222,9,3303.76,
12738,11:21:00,11:21:00,1234,10,3746.94,
12738,11:22:00,11:22:00,1220,11,4087.42,
12738,11:23:00,11:23:00,138368,12,4301.92,
12738,11:24:00,11:24:00,1219,13,4744.43,
12738,11:25:00,11:25:00,138370,14,5112.45,
12738,11:27:00,11:27:00,1184,15,5745.47,
12738,11:29:00,11:29:00,1186,16,6186.4,
12738,11:31:00,11:31:00,1158,17,7080.97,
12738,11:32:00,11:32:00,1156,18,7559.15,
12738,11:33:00,11:33:00,138222,19,7996.44,
12738,11:34:00,11:34:00,1146,20,8276.79,
12738,11:35:00,11:35:00,1151,21,8465.87,
12805,15:43:00,15:50:00,1255,1,0,
12805,15:52:00,15:52:00,1248,2,468.98,
12805,15:54:00,15:54:00,1330,3,954.88,
12805,15:56:00,15:56:00,1288,4,1427.14,
12805,15:58:00,15:58:00,1635,5,1992.57,
12805,16:00:00,16:00:00,1304,6,2196.08,
12805,16:01:00,16:01:00,136269,7,2550.65,
12805,16:03:00,16:03:00,1226,8,2881.41,
12805,16:04:00,16:04:00,1222,9,3303.76,
12805,16:06:00,16:06:00,1234,10,3746.94,
12805,16:07:00,16:07:00,1220,11,4087.42,
12805,16:08:00,16:08:00,138368,12,4301.92,
12805,16:09:00,16:09:00,1219,13,4744.43,
12805,16:10:00,16:10:00,138370,14,5112.45,
12805,16:12:00,16:12:00,1184,15,5745.47,
12805,16:14:00,16:14:00,1186,16,6186.4,
12805,16:16:00,16:16:00,1158,17,7080.97,
12805,16:17:00,16:17:00,1156,18,7559.15,
12805,16:18:00,16:18:00,138222,19,7996.44,
12805,16:19:00,16:19:00,1146,20,8276.79,
12805,16:20:00,16:20:00,1151,21,8465.87,
12980,08:18:00,08:34:00,1255,1,0,
12980,08:36:00,08:36:00,1248,2,468.98,
12980,08:38:00,08:38:00,1330,3,954.88,
12980,08:40:00,08:40:00,1288,4,1427.14,
12980,08:42:00,08:42:00,1635,5,1992.57,
12980,08:44:00,08:44:00,1304,6,2196.08,
12980,08:45:00,08:45:00,136269,7,2550.65,
12980,08:47:00,08:47:00,1226,8,2881.41,
12980,08:48:00,08:48:00,1222,9,3303.76,
12980,08:50:00,08:50:00,1234,10,3746.94,
12980,08:51:00,08:51:00,1220,11,4087.42,
12980,08:52:00,08:52:00,138368,12,4301.92,
12980,08:53:00,08:53:00,1219,13,4744.43,
12980,08:54:00,08:54:00,138370,14,5112.45,
12980,08:56:00,08:56:00,1184,15,5745.47,
12980,08:58:00,08:58:00,1186,16,6186.4,
12980,09:00:00,09:00:00,1158,17,7080.97,
12980,09:01:00,09:01:00,1156,18,7559.15,
12980,09:02:00,09:02:00,138222,19,7996.44,
12980,09:03:00,09:03:00,1146,20,8276.79,
12980,09:04:00,09:04:00,1151,21,8465.87,
13108,16:57:00,17:04:00,1255,1,0,
13108,17:06:00,17:06:00,1248,2,468.98,
13108,17:08:00,17:08:00,1330,3,954.88,
13108,17:10:00,17:10:00,1288,4,1427.14,
13108,17:12:00,17:12:00,1635,5,1992.57,
13108,17:14:00,17:14:00,1304,6,2196.08,
13108,17:15:00,17:15:00,136269,7,2550.65,
13108,17:17:00,17:17:00,1226,8,2881.41,
13108,17:18:00,17:18:00,1222,9,3303.76,
13108,17:20:00,17:20:00,1234,10,3746.94,
13108,17:21:00,17:21:00,1220,11,4087.42,
13108,17:22:00,17:22:00,138368,12,4301.92,
13108,17:23:00,17:23:00,1219,13,4744.43,
13108,17:24:00,17:24:00,138370,14,5112.45,
13108,17:26:00,17:26:00,1184,15,5745.47,
13108,17:28:00,17:28:00,1186,16,6186.4,
13108,17:30:00,17:30:00,1158,17,7080.97,
13108,17:31:00,17:31:00,1156,18,7559.15,
13108,17:32:00,17:32:00,138222,19,7996.44,
13108,17:33:00,17:33:00,1146,20,8276.79,
13108,17:34:00,17:34:00,1151,21,8465.87,
13270,11:43:00,11:50:00,1255,1,0,
13270,11:52:00,11:52:00,1248,2,468.98,
13270,11:54:00,11:54:00,1330,3,954.88,
13270,11:56:00,11:56:00,1288,4,1427.14,
13270,11:58:00,11:58:00,1635,5,1992.57,
13270,12:00:00,12:00:00,1304,6,2196.08,
13270,12:01:00,12:01:00,136269,7,2550.65,
13270,12:03:00,12:03:00,1226,8,2881.41,
13270,12:04:00,12:04:00,1222,9,3303.76,
13270,12:06:00,12:06:00,1234,10,3746.94,
13270,12:07:00,12:07:00,1220,11,4087.42,
13270,12:08:00,12:08:00,138368,12,4301.92,
13270,12:09:00,12:09:00,1219,13,4744.43,
13270,12:10:00,12:10:00,138370,14,5112.45,
13270,12:12:00,12:12:00,1184,15,5745.47,
13270,12:14:00,12:14:00,1186,16,6186.4,
13270,12:16:00,12:16:00,1158,17,7080.97,
13270,12:17:00,12:17:00,1156,18,7559.15,
13270,12:18:00,12:18:00,138222,19,7996.44,
13270,12:19:00,12:19:00,1146,20,8276.79,
13270,12:20:00,12:20:00,1151,21,8465.87,
13516,20:08:00,20:19:00,1255,1,0,
13516,20:21:00,20:21:00,1248,2,468.98,
13516,20:23:00,20:23:00,1330,3,954.88,
13516,20:25:00,20:25:00,1288,4,1427.14,
13516,20:27:00,20:27:00,1635,5,1992.57,
13516,20:29:00,20:29:00,1304,6,2196.08,
13516,20:30:00,20:30:00,136269,7,2550.65,
13516,20:32:00,20:32:00,1226,8,2881.41,
13516,20:33:00,20:33:00,1222,9,3303.76,
13516,20:35:00,20:35:00,1234,10,3746.94,
13516,20:36:00,20:36:00,1220,11,4087.42,
13516,20:37:00,20:37:00,138368,12,4301.92,
13516,20:38:00,20:38:00,1219,13,4744.43,
13516,20:39:00,20:39:00,138370,14,5112.45,
13516,20:41:00,20:41:00,1184,15,5745.47,
13516,20:43:00,20:43:00,1186,16,6186.4,
13516,20:45:00,20:45:00,1158,17,7080.97,
13516,20:46:00,20:46:00,1156,18,7559.15,
13516,20:47:00,20:47:00,138222,19,7996.44,
13516,20:48:00,20:48:00,1146,20,8276.79,
13516,20:49:00,20:49:00,1151,21,8465.87,
13558,08:33:00,08:34:00,1255,1,0,
13558,08:36:00,08:36:00,1248,2,468.98,
13558,08:38:00,08:38:00,1330,3,954.88,
13558,08:40:00,08:40:00,1288,4,1427.14,
13558,08:42:00,08:42:00,1635,5,1992.57,
13558,08:44:00,08:44:00,1304,6,2196.08,
13558,08:45:00,08:45:00,136269,7,2550.65,
13558,08:47:00,08:47:00,1226,8,2881.41,
13558,08:48:00,08:48:00,1222,9,3303.76,
13558,08:50:00,08:50:00,1234,10,3746.94,
13558,08:51:00,08:51:00,1220,11,4087.42,
13558,08:52:00,08:52:00,138368,12,4301.92,
13558,08:53:00,08:53:00,1219,13,4744.43,
13558,08:54:00,08:54:00,138370,14,5112.45,
13558,08:56:00,08:56:00,1184,15,5745.47,
13558,08:58:00,08:58:00,1186,16,6186.4,
13558,09:00:00,09:00:00,1158,17,7080.97,
13558,09:01:00,09:01:00,1156,18,7559.15,
13558,09:02:00,09:02:00,138222,19,7996.44,
13558,09:03:00,09:03:00,1146,20,8276.79,
13558,09:04:00,09:04:00,1151,21,8465.87,
13639,20:09:00,20:13:00,1255,1,0,
13639,20:15:00,20:15:00,1248,2,468.98,
13639,20:17:00,20:17:00,1330,3,954.88,
13639,20:19:00,20:19:00,1288,4,1427.14,
13639,20:21:00,20:21:00,1635,5,1992.57,
13639,20:23:00,20:23:00,1304,6,2196.08,
13639,20:24:00,20:24:00,136269,7,2550.65,
13639,20:26:00,20:26:00,1226,8,2881.41,
13639,20:27:00,20:27:00,1222,9,3303.76,
13639,20:29:00,20:29:00,1234,10,3746.94,
13639,20:30:00,20:30:00,1220,11,4087.42,
13639,20:31:00,20:31:00,138368,12,4301.92,
13639,20:32:00,20:32:00,1219,13,4744.43,
13639,20:33:00,20:33:00,138370,14,5112.45,
13639,20:35:00,20:35:00,1184,15,5745.47,
13639,20:37:00,20:37:00,1186,16,6186.4,
13639,20:39:00,20:39:00,1158,17,7080.97,
13639,20:40:00,20:40:00,1156,18,7559.15,
13639,20:41:00,20:41:00,138222,19,7996.44,
13639,20:42:00,20:42:00,1146,20,8276.79,
13639,20:43:00,20:43:00,1151,21,8465.87,
13785,15:27:00,15:43:00,1255,1,0,
13785,15:45:00,15:45:00,1248,2,468.98,
13785,15:47:00,15:47:00,1330,3,954.88,
13785,15:49:00,15:49:00,1288,4,1427.14,
13785,15:51:00,15:51:00,1635,5,1992.57,
13785,15:53:00,15:53:00,1304,6,2196.08,
13785,15:54:00,15:54:00,136269,7,2550.65,
13785,15:56:00,15:56:00,1226,8,2881.41,
13785,15:57:00,15:57:00,1222,9,3303.76,
13785,15:59:00,15:59:00,1234,10,3746.94,
13785,16:00:00,16:00:00,1220,11,4087.42,
13785,16:01:00,16:01:00,138368,12,4301.92,
13785,16:02:00,16:02:00,1219,13,4744.43,
13785,16:03:00,16:03:00,138370,14,5112.45,
13785,16:05:00,16:05:00,1184,15,5745.47,
13785,16:07:00,16:07:00,1186,16,6186.4,
13785,16:09:00,16:09:00,1158,17,7080.97,
13785,16:10:00,16:10:00,1156,18,7559.15,
13785,16:11:00,16:11:00,138222,19,7996.44,
13785,16:12:00,16:12:00,1146,20,8276.79,
13785,16:13:00,16:13:00,1151,21,8465.87,
13865,14:15:00,14:31:00,1255,1,0,
13865,14:33:00,14:33:00,1248,2,468.98,
13865,14:35:00,14:35:00,1330,3,954.88,
13865,14:37:00,14:37:00,1288,4,1427.14,
13865,14:39:00,14:39:00,1635,5,1992.57,
13865,14:41:00,14:41:00,1304,6,2196.08,
13865,14:42:00,14:42:00,136269,7,2550.65,
13865,14:44:00,14:44:00,1226,8,2881.41,
13865,14:45:00,14:45:00,1222,9,3303.76,
13865,14:47:00,14:47:00,1234,10,3746.94,
13865,14:48:00,14:48:00,1220,11,4087.42,
13865,14:49:00,14:49:00,138368,12,4301.92,
13865,14:50:00,14:50:00,1219,13,4744.43,
13865,14:51:00,14:51:00,138370,14,5112.45,
13865,14:53:00,14:53:00,1184,15,5745.47,
13865,14:55:00,14:55:00,1186,16,6186.4,
13865,14:57:00,14:57:00,1158,17,7080.97,
13865,14:58:00,14:58:00,1156,18,7559.15,
13865,14:59:00,14:59:00,138222,19,7996.44,
13865,15:00:00,15:00:00,1146,20,8276.79,
13865,15:01:00,15:01:00,1151,21,8465.87,
13949,05:55:00,05:55:00,1255,1,0,
13949,05:57:00,05:57:00,1248,2,468.98,
13949,05:58:00,05:58:00,1330,3,954.88,
13949,06:00:00,06:00:00,1288,4,1427.14,
13949,06:02:00,06:02:00,1635,5,1992.57,
13949,06:04:00,06:04:00,1304,6,2196.08,
13949,06:05:00,06:05:00,136269,7,2550.65,
13949,06:06:00,06:06:00,1226,8,2881.41,
13949,06:07:00,06:07:00,1222,9,3303.76,
13949,06:09:00,06:09:00,1234,10,3746.94,
13949,06:10:00,06:10:00,1220,11,4087.42,
13949,06:11:00,06:11:00,138368,12,4301.92,
13949,06:12:00,06:12:00,1219,13,4744.43,
13949,06:13:00,06:13:00,138370,14,5112.45,
13949,06:15:00,06:15:00,1184,15,5745.47,
13949,06:17:00,06:17:00,1186,16,6186.4,
13949,06:19:00,06:19:00,1158,17,7080.97,
13949,06:20:00,06:20:00,1156,18,7559.15,
13949,06:21:00,06:21:00,138222,19,7996.44,
13949,06:22:00,06:22:00,1146,20,8276.79,
13949,06:23:00,06:23:00,1151,21,8465.87,
14144,06:25:00,06:25:00,1255,1,0,
14144,06:27:00,06:27:00,1248,2,468.98,
14144,06:28:00,06:28:00,1330,3,954.88,
14144,06:30:00,06:30:00,1288,4,1427.14,
14144,06:32:00,06:32:00,1635,5,1992.57,
14144,06:34:00,06:34:00,1304,6,2196.08,
14144,06:35:00,06:35:00,136269,7,2550.65,
14144,06:36:00,06:36:00,1226,8,2881.41,
14144,06:37:00,06:37:00,1222,9,3303.76,
14144,06:39:00,06:39:00,1234,10,3746.94,
14144,06:40:00,06:40:00,1220,11,4087.42,
14144,06:41:00,06:41:00,138368,12,4301.92,
14144,06:42:00,06:42:00,1219,13,4744.43,
14144,06:43:00,06:43:00,138370,14,5112.45,
14144,06:45:00,06:45:00,1184,15,5745.47,
14144,06:47:00,06:47:00,1186,16,6186.4,
14144,06:49:00,06:49:00,1158,17,7080.97,
14144,06:50:00,06:50:00,1156,18,7559.15,
14144,06:51:00,06:51:00,138222,19,7996.44,
14144,06:52:00,06:52:00,1146,20,8276.79,
14144,06:53:00,06:53:00,1151,21,8465.87,
14322,14:23:00,14:30:00,1255,1,0,
14322,14:32:00,14:32:00,1248,2,468.98,
14322,14:34:00,14:34:00,1330,3,954.88,
14322,14:36:00,14:36:00,1288,4,1427.14,
14322,14:38:00,14:38:00,1635,5,1992.57,
14322,14:40:00,14:40:00,1304,6,2196.08,
14322,14:41:00,14:41:00,136269,7,2550.65,
14322,14:43:00,14:43:00,1226,8,2881.41,
14322,14:44:00,14:44:00,1222,9,3303.76,
14322,14:46:00,14:46:00,1234,10,3746.94,
14322,14:47:00,14:47:00,1220,11,4087.42,
14322,14:48:00,14:48:00,138368,12,4301.92,
14322,14:49:00,14:49:00,1219,13,4744.43,
14322,14:50:00,14:50:00,138370,14,5112.45,
14322,14:52:00,14:52:00,1184,15,5745.47,
14322,14:54:00,14:54:00,1186,16,6186.4,
14322,14:56:00,14:56:00,1158,17,7080.97,
14322,14:57:00,14:57:00,1156,18,7559.15,
14322,14:58:00,14:58:00,138222,19,7996.44,
14322,14:59:00,14:59:00,1146,20,8276.79,
14322,15:00:00,15:00:00,1151,21,8465.87,
14393,13:43:00,13:50:00,1255,1,0,
14393,13:52:00,13:52:00,1248,2,468.98,
14393,13:54:00,13:54:00,1330,3,954.88,
14393,13:56:00,13:56:00,1288,4,1427.14,
14393,13:58:00,13:58:00,1635,5,1992.57,
14393,14:00:00,14:00:00,1304,6,2196.08,
14393,14:01:00,14:01:00,136269,7,2550.65,
14393,14:03:00,14:03:00,1226,8,2881.41,
14393,14:04:00,14:04:00,1222,9,3303.76,
14393,14:06:00,14:06:00,1234,10,3746.94,
14393,14:07:00,14:07:00,1220,11,4087.42,
14393,14:08:00,14:08:00,138368,12,4301.92,
14393,14:09:00,14:09:00,1219,13,4744.43,
14393,14:10:00,14:10:00,138370,14,5112.45,
14393,14:12:00,14:12:00,1184,15,5745.47,
14393,14:14:00,14:14:00,1186,16,6186.4,
14393,14:16:00,14:16:00,1158,17,7080.97,
14393,14:17:00,14:17:00,1156,18,7559.15,
14393,14:18:00,14:18:00,138222,19,7996.44,
14393,14:19:00,14:19:00,1146,20,8276.79,
14393,14:20:00,14:20:00,1151,21,8465.87,
14539,21:29:00,21:42:00,1255,1,0,
14539,21:44:00,21:44:00,1248,2,468.98,
14539,21:46:00,21:46:00,1330,3,954.88,
14539,21:48:00,21:48:00,1288,4,1427.14,
14539,21:50:00,21:50:00,1635,5,1992.57,
14539,21:52:00,21:52:00,1304,6,2196.08,
14539,21:53:00,21:53:00,136269,7,2550.65,
14539,21:55:00,21:55:00,1226,8,2881.41,
14539,21:56:00,21:56:00,1222,9,3303.76,
14539,21:58:00,21:58:00,1234,10,3746.94,
14539,21:59:00,21:59:00,1220,11,4087.42,
14539,22:00:00,22:00:00,138368,12,4301.92,
14539,22:01:00,22:01:00,1219,13,4744.43,
14539,22:02:00,22:02:00,138370,14,5112.45,
14539,22:04:00,22:04:00,1184,15,5745.47,
14539,22:06:00,22:06:00,1186,16,6186.4,
14539,22:08:00,22:08:00,1158,17,7080.97,
14539,22:09:00,22:09:00,1156,18,7559.15,
14539,22:10:00,22:10:00,138222,19,7996.44,
14539,22:11:00,22:11:00,1146,20,8276.79,
14539,22:12:00,22:12:00,1151,21,8465.87,
14625,20:56:00,21:03:00,1255,1,0,
14625,21:05:00,21:05:00,1248,2,468.98,
14625,21:07:00,21:07:00,1330,3,954.88,
14625,21:09:00,21:09:00,1288,4,1427.14,
14625,21:11:00,21:11:00,1635,5,1992.57,
14625,21:13:00,21:13:00,1304,6,2196.08,
14625,21:14:00,21:14:00,136269,7,2550.65,
14625,21:16:00,21:16:00,1226,8,2881.41,
14625,21:17:00,21:17:00,1222,9,3303.76,
14625,21:19:00,21:19:00,1234,10,3746.94,
14625,21:20:00,21:20:00,1220,11,4087.42,
14625,21:21:00,21:21:00,138368,12,4301.92,
14625,21:22:00,21:22:00,1219,13,4744.43,
14625,21:23:00,21:23:00,138370,14,5112.45,
14625,21:25:00,21:25:00,1184,15,5745.47,
14625,21:27:00,21:27:00,1186,16,6186.4,
14625,21:29:00,21:29:00,1158,17,7080.97,
14625,21:30:00,21:30:00,1156,18,7559.15,
14625,21:31:00,21:31:00,138222,19,7996.44,
14625,21:32:00,21:32:00,1146,20,8276.79,
14625,21:33:00,21:33:00,1151,21,8465.87,
15224,11:43:00,11:50:00,1255,1,0,
15224,11:52:00,11:52:00,1248,2,468.98,
15224,11:54:00,11:54:00,1330,3,954.88,
15224,11:56:00,11:56:00,1288,4,1427.14,
15224,11:58:00,11:58:00,1635,5,1992.57,
15224,12:00:00,12:00:00,1304,6,2196.08,
15224,12:01:00,12:01:00,136269,7,2550.65,
15224,12:03:00,12:03:00,1226,8,2881.41,
15224,12:04:00,12:04:00,1222,9,3303.76,
15224,12:06:00,12:06:00,1234,10,3746.94,
15224,12:07:00,12:07:00,1220,11,4087.42,
15224,12:08:00,12:08:00,138368,12,4301.92,
15224,12:09:00,12:09:00,1219,13,4744.43,
15224,12:10:00,12:10:00,138370,14,5112.45,
15224,12:12:00,12:12:00,1184,15,5745.47,
15224,12:14:00,12:14:00,1186,16,6186.4,
15224,12:16:00,12:16:00,1158,17,7080.97,
15224,12:17:00,12:17:00,1156,18,7559.15,
15224,12:18:00,12:18:00,138222,19,7996.44,
15224,12:19:00,12:19:00,1146,20,8276.79,
15224,12:20:00,12:20:00,1151,21,8465.87,
15355,05:03:00,05:03:00,1255,1,0,
15355,05:04:00,05:04:00,1248,2,468.98,
15355,05:05:00,05:05:00,1330,3,954.88,
15355,05:07:00,05:07:00,1288,4,1427.14,
15355,05:09:00,05:09:00,1635,5,1992.57,
15355,05:11:00,05:11:00,1304,6,2196.08,
15355,05:12:00,05:12:00,136269,7,2550.65,
15355,05:13:00,05:13:00,1226,8,2881.41,
15355,05:14:00,05:14:00,1222,9,3303.76,
15355,05:16:00,05:16:00,1234,10,3746.94,
15355,05:17:00,05:17:00,1220,11,4087.42,
15355,05:18:00,05:18:00,138368,12,4301.92,
15355,05:19:00,05:19:00,1219,13,4744.43,
15355,05:20:00,05:20:00,138370,14,5112.45,
15355,05:22:00,05:22:00,1184,15,5745.47,
15355,05:24:00,05:24:00,1186,16,6186.4,
15355,05:26:00,05:26:00,1158,17,7080.97,
15355,05:27:00,05:27:00,1156,18,7559.15,
15355,05:28:00,05:28:00,138222,19,7996.44,
15355,05:29:00,05:29:00,1146,20,8276.79,
15355,05:30:00,05:30:00,1151,21,8465.87,
15375,10:11:00,10:19:00,1255,1,0,
15375,10:21:00,10:21:00,1248,2,468.98,
15375,10:23:00,10:23:00,1330,3,954.88,
15375,10:25:00,10:25:00,1288,4,1427.14,
15375,10:27:00,10:27:00,1635,5,1992.57,
15375,10:29:00,10:29:00,1304,6,2196.08,
15375,10:30:00,10:30:00,136269,7,2550.65,
15375,10:32:00,10:32:00,1226,8,2881.41,
15375,10:33:00,10:33:00,1222,9,3303.76,
15375,10:35:00,10:35:00,1234,10,3746.94,
15375,10:36:00,10:36:00,1220,11,4087.42,
15375,10:37:00,10:37:00,138368,12,4301.92,
15375,10:38:00,10:38:00,1219,13,4744.43,
15375,10:39:00,10:39:00,138370,14,5112.45,
15375,10:41:00,10:41:00,1184,15,5745.47,
15375,10:43:00,10:43:00,1186,16,6186.4,
15375,10:45:00,10:45:00,1158,17,7080.97,
15375,10:46:00,10:46:00,1156,18,7559.15,
15375,10:47:00,10:47:00,138222,19,7996.44,
15375,10:48:00,10:48:00,1146,20,8276.79,
15375,10:49:00,10:49:00,1151,21,8465.87,
15897,21:03:00,21:10:00,1255,1,0,
15897,21:12:00,21:12:00,1248,2,468.98,
15897,21:14:00,21:14:00,1330,3,954.88,
15897,21:16:00,21:16:00,1288,4,1427.14,
15897,21:18:00,21:18:00,1635,5,1992.57,
15897,21:20:00,21:20:00,1304,6,2196.08,
15897,21:21:00,21:21:00,136269,7,2550.65,
15897,21:23:00,21:23:00,1226,8,2881.41,
15897,21:24:00,21:24:00,1222,9,3303.76,
15897,21:26:00,21:26:00,1234,10,3746.94,
15897,21:27:00,21:27:00,1220,11,4087.42,
15897,21:28:00,21:28:00,138368,12,4301.92,
15897,21:29:00,21:29:00,1219,13,4744.43,
15897,21:30:00,21:30:00,138370,14,5112.45,
15897,21:32:00,21:32:00,1184,15,5745.47,
15897,21:34:00,21:34:00,1186,16,6186.4,
15897,21:36:00,21:36:00,1158,17,7080.97,
15897,21:37:00,21:37:00,1156,18,7559.15,
15897,21:38:00,21:38:00,138222,19,7996.44,
15897,21:39:00,21:39:00,1146,20,8276.79,
15897,21:40:00,21:40:00,1151,21,8465.87,
15950,13:03:00,13:10:00,1255,1,0,
15950,13:12:00,13:12:00,1248,2,468.98,
15950,13:14:00,13:14:00,1330,3,954.88,
15950,13:16:00,13:16:00,1288,4,1427.14,
15950,13:18:00,13:18:00,1635,5,1992.57,
15950,13:20:00,13:20:00,1304,6,2196.08,
15950,13:21:00,13:21:00,136269,7,2550.65,
15950,13:23:00,13:23:00,1226,8,2881.41,
15950,13:24:00,13:24:00,1222,9,3303.76,
15950,13:26:00,13:26:00,1234,10,3746.94,
15950,13:27:00,13:27:00,1220,11,4087.42,
15950,13:28:00,13:28:00,138368,12,4301.92,
15950,13:29:00,13:29:00,1219,13,4744.43,
15950,13:30:00,13:30:00,138370,14,5112.45,
15950,13:32:00,13:32:00,1184,15,5745.47,
15950,13:34:00,13:34:00,1186,16,6186.4,
15950,13:36:00,13:36:00,1158,17,7080.97,
15950,13:37:00,13:37:00,1156,18,7559.15,
15950,13:38:00,13:38:00,138222,19,7996.44,
15950,13:39:00,13:39:00,1146,20,8276.79,
15950,13:40:00,13:40:00,1151,21,8465.87,
15964,06:25:00,06:25:00,1255,1,0,
15964,06:27:00,06:27:00,1248,2,468.98,
15964,06:28:00,06:28:00,1330,3,954.88,
15964,06:30:00,06:30:00,1288,4,1427.14,
15964,06:32:00,06:32:00,1635,5,1992.57,
15964,06:34:00,06:34:00,1304,6,2196.08,
15964,06:35:00,06:35:00,136269,7,2550.65,
15964,06:36:00,06:36:00,1226,8,2881.41,
15964,06:37:00,06:37:00,1222,9,3303.76,
15964,06:39:00,06:39:00,1234,10,3746.94,
15964,06:40:00,06:40:00,1220,11,4087.42,
15964,06:41:00,06:41:00,138368,12,4301.92,
15964,06:42:00,06:42:00,1219,13,4744.43,
15964,06:43:00,06:43:00,138370,14,5112.45,
15964,06:45:00,06:45:00,1184,15,5745.47,
15964,06:47:00,06:47:00,1186,16,6186.4,
15964,06:49:00,06:49:00,1158,17,7080.97,
15964,06:50:00,06:50:00,1156,18,7559.15,
15964,06:51:00,06:51:00,138222,19,7996.44,
15964,06:52:00,06:52:00,1146,20,8276.79,
15964,06:53:00,06:53:00,1151,21,8465.87,
16286,08:00:00,08:16:00,1255,1,0,
16286,08:18:00,08:18:00,1248,2,468.98,
16286,08:20:00,08:20:00,1330,3,954.88,
16286,08:22:00,08:22:00,1288,4,1427.14,
16286,08:24:00,08:24:00,1635,5,1992.57,
16286,08:26:00,08:26:00,1304,6,2196.08,
16286,08:27:00,08:27:00,136269,7,2550.65,
16286,08:29:00,08:29:00,1226,8,2881.41,
16286,08:30:00,08:30:00,1222,9,3303.76,
16286,08:32:00,08:32:00,1234,10,3746.94,
16286,08:33:00,08:33:00,1220,11,4087.42,
16286,08:34:00,08:34:00,138368,12,4301.92,
16286,08:35:00,08:35:00,1219,13,4744.43,
16286,08:36:00,08:36:00,138370,14,5112.45,
16286,08:38:00,08:38:00,1184,15,5745.47,
16286,08:40:00,08:40:00,1186,16,6186.4,
16286,08:42:00,08:42:00,1158,17,7080.97,
16286,08:43:00,08:43:00,1156,18,7559.15,
16286,08:44:00,08:44:00,138222,19,7996.44,
16286,08:45:00,08:45:00,1146,20,8276.79,
16286,08:46:00,08:46:00,1151,21,8465.87,
16307,11:21:00,11:27:00,1255,1,0,
16307,11:29:00,11:29:00,1248,2,468.98,
16307,11:31:00,11:31:00,1330,3,954.88,
16307,11:33:00,11:33:00,1288,4,1427.14,
16307,11:35:00,11:35:00,1635,5,1992.57,
16307,11:37:00,11:37:00,1304,6,2196.08,
16307,11:38:00,11:38:00,136269,7,2550.65,
16307,11:40:00,11:40:00,1226,8,2881.41,
16307,11:41:00,11:41:00,1222,9,3303.76,
16307,11:43:00,11:43:00,1234,10,3746.94,
16307,11:44:00,11:44:00,1220,11,4087.42,
16307,11:45:00,11:45:00,138368,12,4301.92,
16307,11:46:00,11:46:00,1219,13,4744.43,
16307,11:47:00,11:47:00,138370,14,5112.45,
16307,11:49:00,11:49:00,1184,15,5745.47,
16307,11:51:00,11:51:00,1186,16,6186.4,
16307,11:53:00,11:53:00,1158,17,7080.97,
16307,11:54:00,11:54:00,1156,18,7559.15,
16307,11:55:00,11:55:00,138222,19,7996.44,
16307,11:56:00,11:56:00,1146,20,8276.79,
16307,11:57:00,11:57:00,1151,21,8465.87,
16402,17:23:00,17:29:00,1255,1,0,
16402,17:31:00,17:31:00,1248,2,468.98,
16402,17:33:00,17:33:00,1330,3,954.88,
16402,17:35:00,17:35:00,1288,4,1427.14,
16402,17:37:00,17:37:00,1635,5,1992.57,
16402,17:39:00,17:39:00,1304,6,2196.08,
16402,17:40:00,17:40:00,136269,7,2550.65,
16402,17:42:00,17:42:00,1226,8,2881.41,
16402,17:43:00,17:43:00,1222,9,3303.76,
16402,17:45:00,17:45:00,1234,10,3746.94,
16402,17:46:00,17:46:00,1220,11,4087.42,
16402,17:47:00,17:47:00,138368,12,4301.92,
16402,17:48:00,17:48:00,1219,13,4744.43,
16402,17:49:00,17:49:00,138370,14,5112.45,
16402,17:51:00,17:51:00,1184,15,5745.47,
16402,17:53:00,17:53:00,1186,16,6186.4,
16402,17:55:00,17:55:00,1158,17,7080.97,
16402,17:56:00,17:56:00,1156,18,7559.15,
16402,17:57:00,17:57:00,138222,19,7996.44,
16402,17:58:00,17:58:00,1146,20,8276.79,
16402,17:59:00,17:59:00,1151,21,8465.87,
16487,07:40:00,07:46:00,1255,1,0,
16487,07:48:00,07:48:00,1248,2,468.98,
16487,07:50:00,07:50:00,1330,3,954.88,
16487,07:52:00,07:52:00,1288,4,1427.14,
16487,07:54:00,07:54:00,1635,5,1992.57,
16487,07:56:00,07:56:00,1304,6,2196.08,
16487,07:57:00,07:57:00,136269,7,2550.65,
16487,07:59:00,07:59:00,1226,8,2881.41,
16487,08:00:00,08:00:00,1222,9,3303.76,
16487,08:02:00,08:02:00,1234,10,3746.94,
16487,08:03:00,08:03:00,1220,11,4087.42,
16487,08:04:00,08:04:00,138368,12,4301.92,
16487,08:05:00,08:05:00,1219,13,4744.43,
16487,08:06:00,08:06:00,138370,14,5112.45,
16487,08:08:00,08:08:00,1184,15,5745.47,
16487,08:10:00,08:10:00,1186,16,6186.4,
16487,08:12:00,08:12:00,1158,17,7080.97,
16487,08:13:00,08:13:00,1156,18,7559.15,
16487,08:14:00,08:14:00,138222,19,7996.44,
16487,08:15:00,08:15:00,1146,20,8276.79,
16487,08:16:00,08:16:00,1151,21,8465.87,
16495,17:45:00,17:52:00,1255,1,0,
16495,17:54:00,17:54:00,1248,2,468.98,
16495,17:56:00,17:56:00,1330,3,954.88,
16495,17:58:00,17:58:00,1288,4,1427.14,
16495,18:00:00,18:00:00,1635,5,1992.57,
16495,18:02:00,18:02:00,1304,6,2196.08,
16495,18:03:00,18:03:00,136269,7,2550.65,
16495,18:05:00,18:05:00,1226,8,2881.41,
16495,18:06:00,18:06:00,1222,9,3303.76,
16495,18:08:00,18:08:00,1234,10,3746.94,
16495,18:09:00,18:09:00,1220,11,4087.42,
16495,18:10:00,18:10:00,138368,12,4301.92,
16495,18:11:00,18:11:00,1219,13,4744.43,
16495,18:12:00,18:12:00,138370,14,5112.45,
16495,18:14:00,18:14:00,1184,15,5745.47,
16495,18:16:00,18:16:00,1186,16,6186.4,
16495,18:18:00,18:18:00,1158,17,7080.97,
16495,18:19:00,18:19:00,1156,18,7559.15,
16495,18:20:00,18:20:00,138222,19,7996.44,
16495,18:21:00,18:21:00,1146,20,8276.79,
16495,18:22:00,18:22:00,1151,21,8465.87,
17191,10:11:00,10:28:00,1255,1,0,
17191,10:30:00,10:30:00,1248,2,468.98,
17191,10:32:00,10:32:00,1330,3,954.88,
17191,10:34:00,10:34:00,1288,4,1427.14,
17191,10:36:00,10:36:00,1635,5,1992.57,
17191,10:38:00,10:38:00,1304,6,2196.08,
17191,10:39:00,10:39:00,136269,7,2550.65,
17191,10:41:00,10:41:00,1226,8,2881.41,
17191,10:42:00,10:42:00,1222,9,3303.76,
17191,10:44:00,10:44:00,1234,10,3746.94,
17191,10:45:00,10:45:00,1220,11,4087.42,
17191,10:46:00,10:46:00,138368,12,4301.92,
17191,10:47:00,10:47:00,1219,13,4744.43,
17191,10:48:00,10:48:00,138370,14,5112.45,
17191,10:50:00,10:50:00,1184,15,5745.47,
17191,10:52:00,10:52:00,1186,16,6186.4,
17191,10:54:00,10:54:00,1158,17,7080.97,
17191,10:55:00,10:55:00,1156,18,7559.15,
17191,10:56:00,10:56:00,138222,19,7996.44,
17191,10:57:00,10:57:00,1146,20,8276.79,
17191,10:58:00,10:58:00,1151,21,8465.87,
17582,14:33:00,14:49:00,1255,1,0,
17582,14:51:00,14:51:00,1248,2,468.98,
17582,14:53:00,14:53:00,1330,3,954.88,
17582,14:55:00,14:55:00,1288,4,1427.14,
17582,14:57:00,14:57:00,1635,5,1992.57,
17582,14:59:00,14:59:00,1304,6,2196.08,
17582,15:00:00,15:00:00,136269,7,2550.65,
17582,15:02:00,15:02:00,1226,8,2881.41,
17582,15:03:00,15:03:00,1222,9,3303.76,
17582,15:05:00,15:05:00,1234,10,3746.94,
17582,15:06:00,15:06:00,1220,11,4087.42,
17582,15:07:00,15:07:00,138368,12,4301.92,
17582,15:08:00,15:08:00,1219,13,4744.43,
17582,15:09:00,15:09:00,138370,14,5112.45,
17582,15:11:00,15:11:00,1184,15,5745.47,
17582,15:13:00,15:13:00,1186,16,6186.4,
17582,15:15:00,15:15:00,1158,17,7080.97,
17582,15:16:00,15:16:00,1156,18,7559.15,
17582,15:17:00,15:17:00,138222,19,7996.44,
17582,15:18:00,15:18:00,1146,20,8276.79,
17582,15:19:00,15:19:00,1151,21,8465.87,
17602,16:23:00,16:30:00,1255,1,0,
17602,16:32:00,16:32:00,1248,2,468.98,
17602,16:34:00,16:34:00,1330,3,954.88,
17602,16:36:00,16:36:00,1288,4,1427.14,
17602,16:38:00,16:38:00,1635,5,1992.57,
17602,16:40:00,16:40:00,1304,6,2196.08,
17602,16:41:00,16:41:00,136269,7,2550.65,
17602,16:43:00,16:43:00,1226,8,2881.41,
17602,16:44:00,16:44:00,1222,9,3303.76,
17602,16:46:00,16:46:00,1234,10,3746.94,
17602,16:47:00,16:47:00,1220,11,4087.42,
17602,16:48:00,16:48:00,138368,12,4301.92,
17602,16:49:00,16:49:00,1219,13,4744.43,
17602,16:50:00,16:50:00,138370,14,5112.45,
17602,16:52:00,16:52:00,1184,15,5745.47,
17602,16:54:00,16:54:00,1186,16,6186.4,
17602,16:56:00,16:56:00,1158,17,7080.97,
17602,16:57:00,16:57:00,1156,18,7559.15,
17602,16:58:00,16:58:00,138222,19,7996.44,
17602,16:59:00,16:59:00,1146,20,8276.79,
17602,17:00:00,17:00:00,1151,21,8465.87,
17907,07:12:00,07:19:00,1255,1,0,
17907,07:21:00,07:21:00,1248,2,468.98,
17907,07:23:00,07:23:00,1330,3,954.88,
17907,07:25:00,07:25:00,1288,4,1427.14,
17907,07:27:00,07:27:00,1635,5,1992.57,
17907,07:29:00,07:29:00,1304,6,2196.08,
17907,07:30:00,07:30:00,136269,7,2550.65,
17907,07:32:00,07:32:00,1226,8,2881.41,
17907,07:33:00,07:33:00,1222,9,3303.76,
17907,07:35:00,07:35:00,1234,10,3746.94,
17907,07:36:00,07:36:00,1220,11,4087.42,
17907,07:37:00,07:37:00,138368,12,4301.92,
17907,07:38:00,07:38:00,1219,13,4744.43,
17907,07:39:00,07:39:00,138370,14,5112.45,
17907,07:41:00,07:41:00,1184,15,5745.47,
17907,07:43:00,07:43:00,1186,16,6186.4,
17907,07:45:00,07:45:00,1158,17,7080.97,
17907,07:46:00,07:46:00,1156,18,7559.15,
17907,07:47:00,07:47:00,138222,19,7996.44,
17907,07:48:00,07:48:00,1146,20,8276.79,
17907,07:49:00,07:49:00,1151,21,8465.87,
17949,15:09:00,15:25:00,1255,1,0,
17949,15:27:00,15:27:00,1248,2,468.98,
17949,15:29:00,15:29:00,1330,3,954.88,
17949,15:31:00,15:31:00,1288,4,1427.14,
17949,15:33:00,15:33:00,1635,5,1992.57,
17949,15:35:00,15:35:00,1304,6,2196.08,
17949,15:36:00,15:36:00,136269,7,2550.65,
17949,15:38:00,15:38:00,1226,8,2881.41,
17949,15:39:00,15:39:00,1222,9,3303.76,
17949,15:41:00,15:41:00,1234,10,3746.94,
17949,15:42:00,15:42:00,1220,11,4087.42,
17949,15:43:00,15:43:00,138368,12,4301.92,
17949,15:44:00,15:44:00,1219,13,4744.43,
17949,15:45:00,15:45:00,138370,14,5112.45,
17949,15:47:00,15:47:00,1184,15,5745.47,
17949,15:49:00,15:49:00,1186,16,6186.4,
17949,15:51:00,15:51:00,1158,17,7080.97,
17949,15:52:00,15:52:00,1156,18,7559.15,
17949,15:53:00,15:53:00,138222,19,7996.44,
17949,15:54:00,15:54:00,1146,20,8276.79,
17949,15:55:00,15:55:00,1151,21,8465.87,
18304,07:01:00,07:06:00,1255,1,0,
18304,07:08:00,07:08:00,1248,2,468.98,
18304,07:10:00,07:10:00,1330,3,954.88,
18304,07:12:00,07:12:00,1288,4,1427.14,
18304,07:14:00,07:14:00,1635,5,1992.57,
18304,07:16:00,07:16:00,1304,6,2196.08,
18304,07:17:00,07:17:00,136269,7,2550.65,
18304,07:19:00,07:19:00,1226,8,2881.41,
18304,07:20:00,07:20:00,1222,9,3303.76,
18304,07:22:00,07:22:00,1234,10,3746.94,
18304,07:23:00,07:23:00,1220,11,4087.42,
18304,07:24:00,07:24:00,138368,12,4301.92,
18304,07:25:00,07:25:00,1219,13,4744.43,
18304,07:26:00,07:26:00,138370,14,5112.45,
18304,07:28:00,07:28:00,1184,15,5745.47,
18304,07:30:00,07:30:00,1186,16,6186.4,
18304,07:32:00,07:32:00,1158,17,7080.97,
18304,07:33:00,07:33:00,1156,18,7559.15,
18304,07:34:00,07:34:00,138222,19,7996.44,
18304,07:35:00,07:35:00,1146,20,8276.79,
18304,07:36:00,07:36:00,1151,21,8465.87,
18414,19:20:00,19:31:00,1255,1,0,
18414,19:33:00,19:33:00,1248,2,468.98,
18414,19:35:00,19:35:00,1330,3,954.88,
18414,19:37:00,19:37:00,1288,4,1427.14,
18414,19:39:00,19:39:00,1635,5,1992.57,
18414,19:41:00,19:41:00,1304,6,2196.08,
18414,19:42:00,19:42:00,136269,7,2550.65,
18414,19:44:00,19:44:00,1226,8,2881.41,
18414,19:45:00,19:45:00,1222,9,3303.76,
18414,19:47:00,19:47:00,1234,10,3746.94,
18414,19:48:00,19:48:00,1220,11,4087.42,
18414,19:49:00,19:49:00,138368,12,4301.92,
18414,19:50:00,19:50:00,1219,13,4744.43,
18414,19:51:00,19:51:00,138370,14,5112.45,
18414,19:53:00,19:53:00,1184,15,5745.47,
18414,19:55:00,19:55:00,1186,16,6186.4,
18414,19:57:00,19:57:00,1158,17,7080.97,
18414,19:58:00,19:58:00,1156,18,7559.15,
18414,19:59:00,19:59:00,138222,19,7996.44,
18414,20:00:00,20:00:00,1146,20,8276.79,
18414,20:01:00,20:01:00,1151,21,8465.87,
18415,05:26:00,05:26:00,1255,1,0,
18415,05:28:00,05:28:00,1248,2,468.98,
18415,05:29:00,05:29:00,1330,3,954.88,
18415,05:31:00,05:31:00,1288,4,1427.14,
18415,05:33:00,05:33:00,1635,5,1992.57,
18415,05:35:00,05:35:00,1304,6,2196.08,
18415,05:36:00,05:36:00,136269,7,2550.65,
18415,05:37:00,05:37:00,1226,8,2881.41,
18415,05:38:00,05:38:00,1222,9,3303.76,
18415,05:40:00,05:40:00,1234,10,3746.94,
18415,05:41:00,05:41:00,1220,11,4087.42,
18415,05:42:00,05:42:00,138368,12,4301.92,
18415,05:43:00,05:43:00,1219,13,4744.43,
18415,05:44:00,05:44:00,138370,14,5112.45,
18415,05:46:00,05:46:00,1184,15,5745.47,
18415,05:48:00,05:48:00,1186,16,6186.4,
18415,05:50:00,05:50:00,1158,17,7080.97,
18415,05:51:00,05:51:00,1156,18,7559.15,
18415,05:52:00,05:52:00,138222,19,7996.44,
18415,05:53:00,05:53:00,1146,20,8276.79,
18415,05:54:00,05:54:00,1151,21,8465.87,
18433,12:23:00,12:30:00,1255,1,0,
18433,12:32:00,12:32:00,1248,2,468.98,
18433,12:34:00,12:34:00,1330,3,954.88,
18433,12:36:00,12:36:00,1288,4,1427.14,
18433,12:38:00,12:38:00,1635,5,1992.57,
18433,12:40:00,12:40:00,1304,6,2196.08,
18433,12:41:00,12:41:00,136269,7,2550.65,
18433,12:43:00,12:43:00,1226,8,2881.41,
18433,12:44:00,12:44:00,1222,9,3303.76,
18433,12:46:00,12:46:00,1234,10,3746.94,
18433,12:47:00,12:47:00,1220,11,4087.42,
18433,12:48:00,12:48:00,138368,12,4301.92,
18433,12:49:00,12:49:00,1219,13,4744.43,
18433,12:50:00,12:50:00,138370,14,5112.45,
18433,12:52:00,12:52:00,1184,15,5745.47,
18433,12:54:00,12:54:00,1186,16,6186.4,
18433,12:56:00,12:56:00,1158,17,7080.97,
18433,12:57:00,12:57:00,1156,18,7559.15,
18433,12:58:00,12:58:00,138222,19,7996.44,
18433,12:59:00,12:59:00,1146,20,8276.79,
18433,13:00:00,13:00:00,1151,21,8465.87,
18460,14:51:00,15:07:00,1255,1,0,
18460,15:09:00,15:09:00,1248,2,468.98,
18460,15:11:00,15:11:00,1330,3,954.88,
18460,15:13:00,15:13:00,1288,4,1427.14,
18460,15:15:00,15:15:00,1635,5,1992.57,
18460,15:17:00,15:17:00,1304,6,2196.08,
18460,15:18:00,15:18:00,136269,7,2550.65,
18460,15:20:00,15:20:00,1226,8,2881.41,
18460,15:21:00,15:21:00,1222,9,3303.76,
18460,15:23:00,15:23:00,1234,10,3746.94,
18460,15:24:00,15:24:00,1220,11,4087.42,
18460,15:25:00,15:25:00,138368,12,4301.92,
18460,15:26:00,15:26:00,1219,13,4744.43,
18460,15:27:00,15:27:00,138370,14,5112.45,
18460,15:29:00,15:29:00,1184,15,5745.47,
18460,15:31:00,15:31:00,1186,16,6186.4,
18460,15:33:00,15:33:00,1158,17,7080.97,
18460,15:34:00,15:34:00,1156,18,7559.15,
18460,15:35:00,15:35:00,138222,19,7996.44,
18460,15:36:00,15:36:00,1146,20,8276.79,
18460,15:37:00,15:37:00,1151,21,8465.87,
18647,10:11:00,10:19:00,1255,1,0,
18647,10:21:00,10:21:00,1248,2,468.98,
18647,10:23:00,10:23:00,1330,3,954.88,
18647,10:25:00,10:25:00,1288,4,1427.14,
18647,10:27:00,10:27:00,1635,5,1992.57,
18647,10:29:00,10:29:00,1304,6,2196.08,
18647,10:30:00,10:30:00,136269,7,2550.65,
18647,10:32:00,10:32:00,1226,8,2881.41,
18647,10:33:00,10:33:00,1222,9,3303.76,
18647,10:35:00,10:35:00,1234,10,3746.94,
18647,10:36:00,10:36:00,1220,11,4087.42,
18647,10:37:00,10:37:00,138368,12,4301.92,
18647,10:38:00,10:38:00,1219,13,4744.43,
18647,10:39:00,10:39:00,138370,14,5112.45,
18647,10:41:00,10:41:00,1184,15,5745.47,
18647,10:43:00,10:43:00,1186,16,6186.4,
18647,10:45:00,10:45:00,1158,17,7080.97,
18647,10:46:00,10:46:00,1156,18,7559.15,
18647,10:47:00,10:47:00,138222,19,7996.44,
18647,10:48:00,10:48:00,1146,20,8276.79,
18647,10:49:00,10:49:00,1151,21,8465.87,
18788,21:39:00,21:44:00,1255,1,0,
18788,21:46:00,21:46:00,1248,2,468.98,
18788,21:48:00,21:48:00,1330,3,954.88,
18788,21:50:00,21:50:00,1288,4,1427.14,
18788,21:52:00,21:52:00,1635,5,1992.57,
18788,21:54:00,21:54:00,1304,6,2196.08,
18788,21:55:00,21:55:00,136269,7,2550.65,
18788,21:57:00,21:57:00,1226,8,2881.41,
18788,21:58:00,21:58:00,1222,9,3303.76,
18788,22:00:00,22:00:00,1234,10,3746.94,
18788,22:01:00,22:01:00,1220,11,4087.42,
18788,22:02:00,22:02:00,138368,12,4301.92,
18788,22:03:00,22:03:00,1219,13,4744.43,
18788,22:04:00,22:04:00,138370,14,5112.45,
18788,22:06:00,22:06:00,1184,15,5745.47,
18788,22:08:00,22:08:00,1186,16,6186.4,
18788,22:10:00,22:10:00,1158,17,7080.97,
18788,22:11:00,22:11:00,1156,18,7559.15,
18788,22:12:00,22:12:00,138222,19,7996.44,
18788,22:13:00,22:13:00,1146,20,8276.79,
18788,22:14:00,22:14:00,1151,21,8465.87,
18803,09:23:00,09:33:00,1255,1,0,
18803,09:35:00,09:35:00,1248,2,468.98,
18803,09:37:00,09:37:00,1330,3,954.88,
18803,09:39:00,09:39:00,1288,4,1427.14,
18803,09:41:00,09:41:00,1635,5,1992.57,
18803,09:43:00,09:43:00,1304,6,2196.08,
18803,09:44:00,09:44:00,136269,7,2550.65,
18803,09:46:00,09:46:00,1226,8,2881.41,
18803,09:47:00,09:47:00,1222,9,3303.76,
18803,09:49:00,09:49:00,1234,10,3746.94,
18803,09:50:00,09:50:00,1220,11,4087.42,
18803,09:51:00,09:51:00,138368,12,4301.92,
18803,09:52:00,09:52:00,1219,13,4744.43,
18803,09:53:00,09:53:00,138370,14,5112.45,
18803,09:55:00,09:55:00,1184,15,5745.47,
18803,09:57:00,09:57:00,1186,16,6186.4,
18803,09:59:00,09:59:00,1158,17,7080.97,
18803,10:00:00,10:00:00,1156,18,7559.15,
18803,10:01:00,10:01:00,138222,19,7996.44,
18803,10:02:00,10:02:00,1146,20,8276.79,
18803,10:03:00,10:03:00,1151,21,8465.87,
18870,12:03:00,12:10:00,1255,1,0,
18870,12:12:00,12:12:00,1248,2,468.98,
18870,12:14:00,12:14:00,1330,3,954.88,
18870,12:16:00,12:16:00,1288,4,1427.14,
18870,12:18:00,12:18:00,1635,5,1992.57,
18870,12:20:00,12:20:00,1304,6,2196.08,
18870,12:21:00,12:21:00,136269,7,2550.65,
18870,12:23:00,12:23:00,1226,8,2881.41,
18870,12:24:00,12:24:00,1222,9,3303.76,
18870,12:26:00,12:26:00,1234,10,3746.94,
18870,12:27:00,12:27:00,1220,11,4087.42,
18870,12:28:00,12:28:00,138368,12,4301.92,
18870,12:29:00,12:29:00,1219,13,4744.43,
18870,12:30:00,12:30:00,138370,14,5112.45,
18870,12:32:00,12:32:00,1184,15,5745.47,
18870,12:34:00,12:34:00,1186,16,6186.4,
18870,12:36:00,12:36:00,1158,17,7080.97,
18870,12:37:00,12:37:00,1156,18,7559.15,
18870,12:38:00,12:38:00,138222,19,7996.44,
18870,12:39:00,12:39:00,1146,20,8276.79,
18870,12:40:00,12:40:00,1151,21,8465.87,
18967,14:03:00,14:10:00,1255,1,0,
18967,14:12:00,14:12:00,1248,2,468.98,
18967,14:14:00,14:14:00,1330,3,954.88,
18967,14:16:00,14:16:00,1288,4,1427.14,
18967,14:18:00,14:18:00,1635,5,1992.57,
18967,14:20:00,14:20:00,1304,6,2196.08,
18967,14:21:00,14:21:00,136269,7,2550.65,
18967,14:23:00,14:23:00,1226,8,2881.41,
18967,14:24:00,14:24:00,1222,9,3303.76,
18967,14:26:00,14:26:00,1234,10,3746.94,
18967,14:27:00,14:27:00,1220,11,4087.42,
18967,14:28:00,14:28:00,138368,12,4301.92,
18967,14:29:00,14:29:00,1219,13,4744.43,
18967,14:30:00,14:30:00,138370,14,5112.45,
18967,14:32:00,14:32:00,1184,15,5745.47,
18967,14:34:00,14:34:00,1186,16,6186.4,
18967,14:36:00,14:36:00,1158,17,7080.97,
18967,14:37:00,14:37:00,1156,18,7559.15,
18967,14:38:00,14:38:00,138222,19,7996.44,
18967,14:39:00,14:39:00,1146,20,8276.79,
18967,14:40:00,14:40:00,1151,21,8465.87,
19200,08:56:00,08:56:00,1255,1,0,
19200,08:58:00,08:58:00,1248,2,468.98,
19200,09:00:00,09:00:00,1330,3,954.88,
19200,09:02:00,09:02:00,1288,4,1427.14,
19200,09:04:00,09:04:00,1635,5,1992.57,
19200,09:06:00,09:06:00,1304,6,2196.08,
19200,09:07:00,09:07:00,136269,7,2550.65,
19200,09:09:00,09:09:00,1226,8,2881.41,
19200,09:10:00,09:10:00,1222,9,3303.76,
19200,09:12:00,09:12:00,1234,10,3746.94,
19200,09:13:00,09:13:00,1220,11,4087.42,
19200,09:14:00,09:14:00,138368,12,4301.92,
19200,09:15:00,09:15:00,1219,13,4744.43,
19200,09:16:00,09:16:00,138370,14,5112.45,
19200,09:18:00,09:18:00,1184,15,5745.47,
19200,09:20:00,09:20:00,1186,16,6186.4,
19200,09:22:00,09:22:00,1158,17,7080.97,
19200,09:23:00,09:23:00,1156,18,7559.15,
19200,09:24:00,09:24:00,138222,19,7996.44,
19200,09:25:00,09:25:00,1146,20,8276.79,
19200,09:26:00,09:26:00,1151,21,8465.87,
19319,11:51:00,12:07:00,1255,1,0,
19319,12:09:00,12:09:00,1248,2,468.98,
19319,12:11:00,12:11:00,1330,3,954.88,
19319,12:13:00,12:13:00,1288,4,1427.14,
19319,12:15:00,12:15:00,1635,5,1992.57,
19319,12:17:00,12:17:00,1304,6,2196.08,
19319,12:18:00,12:18:00,136269,7,2550.65,
19319,12:20:00,12:20:00,1226,8,2881.41,
19319,12:21:00,12:21:00,1222,9,3303.76,
19319,12:23:00,12:23:00,1234,10,3746.94,
19319,12:24:00,12:24:00,1220,11,4087.42,
19319,12:25:00,12:25:00,138368,12,4301.92,
19319,12:26:00,12:26:00,1219,13,4744.43,
19319,12:27:00,12:27:00,138370,14,5112.45,
19319,12:29:00,12:29:00,1184,15,5745.47,
19319,12:31:00,12:31:00,1186,16,6186.4,
19319,12:33:00,12:33:00,1158,17,7080.97,
19319,12:34:00,12:34:00,1156,18,7559.15,
19319,12:35:00,12:35:00,138222,19,7996.44,
19319,12:36:00,12:36:00,1146,20,8276.79,
19319,12:37:00,12:37:00,1151,21,8465.87,
19374,18:12:00,18:16:00,1255,1,0,
19374,18:18:00,18:18:00,1248,2,468.98,
19374,18:20:00,18:20:00,1330,3,954.88,
19374,18:22:00,18:22:00,1288,4,1427.14,
19374,18:24:00,18:24:00,1635,5,1992.57,
19374,18:26:00,18:26:00,1304,6,2196.08,
19374,18:27:00,18:27:00,136269,7,2550.65,
19374,18:29:00,18:29:00,1226,8,2881.41,
19374,18:30:00,18:30:00,1222,9,3303.76,
19374,18:32:00,18:32:00,1234,10,3746.94,
19374,18:33:00,18:33:00,1220,11,4087.42,
19374,18:34:00,18:34:00,138368,12,4301.92,
19374,18:35:00,18:35:00,1219,13,4744.43,
19374,18:36:00,18:36:00,138370,14,5112.45,
19374,18:38:00,18:38:00,1184,15,5745.47,
19374,18:40:00,18:40:00,1186,16,6186.4,
19374,18:42:00,18:42:00,1158,17,7080.97,
19374,18:43:00,18:43:00,1156,18,7559.15,
19374,18:44:00,18:44:00,138222,19,7996.44,
19374,18:45:00,18:45:00,1146,20,8276.79,
19374,18:46:00,18:46:00,1151,21,8465.87,
19478,15:45:00,16:01:00,1255,1,0,
19478,16:03:00,16:03:00,1248,2,468.98,
19478,16:05:00,16:05:00,1330,3,954.88,
19478,16:07:00,16:07:00,1288,4,1427.14,
19478,16:09:00,16:09:00,1635,5,1992.57,
19478,16:11:00,16:11:00,1304,6,2196.08,
19478,16:12:00,16:12:00,136269,7,2550.65,
19478,16:14:00,16:14:00,1226,8,2881.41,
19478,16:15:00,16:15:00,1222,9,3303.76,
19478,16:17:00,16:17:00,1234,10,3746.94,
19478,16:18:00,16:18:00,1220,11,4087.42,
19478,16:19:00,16:19:00,138368,12,4301.92,
19478,16:20:00,16:20:00,1219,13,4744.43,
19478,16:21:00,16:21:00,138370,14,5112.45,
19478,16:23:00,16:23:00,1184,15,5745.47,
19478,16:25:00,16:25:00,1186,16,6186.4,
19478,16:27:00,16:27:00,1158,17,7080.97,
19478,16:28:00,16:28:00,1156,18,7559.15,
19478,16:29:00,16:29:00,138222,19,7996.44,
19478,16:30:00,16:30:00,1146,20,8276.79,
19478,16:31:00,16:31:00,1151,21,8465.87,
19828,15:23:00,15:30:00,1255,1,0,
19828,15:32:00,15:32:00,1248,2,468.98,
19828,15:34:00,15:34:00,1330,3,954.88,
19828,15:36:00,15:36:00,1288,4,1427.14,
19828,15:38:00,15:38:00,1635,5,1992.57,
19828,15:40:00,15:40:00,1304,6,2196.08,
19828,15:41:00,15:41:00,136269,7,2550.65,
19828,15:43:00,15:43:00,1226,8,2881.41,
19828,15:44:00,15:44:00,1222,9,3303.76,
19828,15:46:00,15:46:00,1234,10,3746.94,
19828,15:47:00,15:47:00,1220,11,4087.42,
19828,15:48:00,15:48:00,138368,12,4301.92,
19828,15:49:00,15:49:00,1219,13,4744.43,
19828,15:50:00,15:50:00,138370,14,5112.45,
19828,15:52:00,15:52:00,1184,15,5745.47,
19828,15:54:00,15:54:00,1186,16,6186.4,
19828,15:56:00,15:56:00,1158,17,7080.97,
19828,15:57:00,15:57:00,1156,18,7559.15,
19828,15:58:00,15:58:00,138222,19,7996.44,
19828,15:59:00,15:59:00,1146,20,8276.79,
19828,16:00:00,16:00:00,1151,21,8465.87,
19840,19:39:00,19:40:00,1255,1,0,
19840,19:42:00,19:42:00,1248,2,468.98,
19840,19:44:00,19:44:00,1330,3,954.88,
19840,19:46:00,19:46:00,1288,4,1427.14,
19840,19:48:00,19:48:00,1635,5,1992.57,
19840,19:50:00,19:50:00,1304,6,2196.08,
19840,19:51:00,19:51:00,136269,7,2550.65,
19840,19:53:00,19:53:00,1226,8,2881.41,
19840,19:54:00,19:54:00,1222,9,3303.76,
19840,19:56:00,19:56:00,1234,10,3746.94,
19840,19:57:00,19:57:00,1220,11,4087.42,
19840,19:58:00,19:58:00,138368,12,4301.92,
19840,19:59:00,19:59:00,1219,13,4744.43,
19840,20:00:00,20:00:00,138370,14,5112.45,
19840,20:02:00,20:02:00,1184,15,5745.47,
19840,20:04:00,20:04:00,1186,16,6186.4,
19840,20:06:00,20:06:00,1158,17,7080.97,
19840,20:07:00,20:07:00,1156,18,7559.15,
19840,20:08:00,20:08:00,138222,19,7996.44,
19840,20:09:00,20:09:00,1146,20,8276.79,
19840,20:10:00,20:10:00,1151,21,8465.87,
19947,08:07:00,08:08:00,1255,1,0,
19947,08:10:00,08:10:00,1248,2,468.98,
19947,08:12:00,08:12:00,1330,3,954.88,
19947,08:14:00,08:14:00,1288,4,1427.14,
19947,08:16:00,08:16:00,1635,5,1992.57,
19947,08:18:00,08:18:00,1304,6,2196.08,
19947,08:19:00,08:19:00,136269,7,2550.65,
19947,08:21:00,08:21:00,1226,8,2881.41,
19947,08:22:00,08:22:00,1222,9,3303.76,
19947,08:24:00,08:24:00,1234,10,3746.94,
19947,08:25:00,08:25:00,1220,11,4087.42,
19947,08:26:00,08:26:00,138368,12,4301.92,
19947,08:27:00,08:27:00,1219,13,4744.43,
19947,08:28:00,08:28:00,138370,14,5112.45,
19947,08:30:00,08:30:00,1184,15,5745.47,
19947,08:32:00,08:32:00,1186,16,6186.4,
19947,08:34:00,08:34:00,1158,17,7080.97,
19947,08:35:00,08:35:00,1156,18,7559.15,
19947,08:36:00,08:36:00,138222,19,7996.44,
19947,08:37:00,08:37:00,1146,20,8276.79,
19947,08:38:00,08:38:00,1151,21,8465.87,
20073,14:03:00,14:10:00,1255,1,0,
20073,14:12:00,14:12:00,1248,2,468.98,
20073,14:14:00,14:14:00,1330,3,954.88,
20073,14:16:00,14:16:00,1288,4,1427.14,
20073,14:18:00,14:18:00,1635,5,1992.57,
20073,14:20:00,14:20:00,1304,6,2196.08,
20073,14:21:00,14:21:00,136269,7,2550.65,
20073,14:23:00,14:23:00,1226,8,2881.41,
20073,14:24:00,14:24:00,1222,9,3303.76,
20073,14:26:00,14:26:00,1234,10,3746.94,
20073,14:27:00,14:27:00,1220,11,4087.42,
20073,14:28:00,14:28:00,138368,12,4301.92,
20073,14:29:00,14:29:00,1219,13,4744.43,
20073,14:30:00,14:30:00,138370,14,5112.45,
20073,14:32:00,14:32:00,1184,15,5745.47,
20073,14:34:00,14:34:00,1186,16,6186.4,
20073,14:36:00,14:36:00,1158,17,7080.97,
20073,14:37:00,14:37:00,1156,18,7559.15,
20073,14:38:00,14:38:00,138222,19,7996.44,
20073,14:39:00,14:39:00,1146,20,8276.79,
20073,14:40:00,14:40:00,1151,21,8465.87,
20201,05:44:00,05:52:00,1255,1,0,
20201,05:54:00,05:54:00,1248,2,468.98,
20201,05:55:00,05:55:00,1330,3,954.88,
20201,05:57:00,05:57:00,1288,4,1427.14,
20201,05:59:00,05:59:00,1635,5,1992.57,
20201,06:01:00,06:01:00,1304,6,2196.08,
20201,06:02:00,06:02:00,136269,7,2550.65,
20201,06:03:00,06:03:00,1226,8,2881.41,
20201,06:04:00,06:04:00,1222,9,3303.76,
20201,06:06:00,06:06:00,1234,10,3746.94,
20201,06:07:00,06:07:00,1220,11,4087.42,
20201,06:08:00,06:08:00,138368,12,4301.92,
20201,06:09:00,06:09:00,1219,13,4744.43,
20201,06:10:00,06:10:00,138370,14,5112.45,
20201,06:12:00,06:12:00,1184,15,5745.47,
20201,06:14:00,06:14:00,1186,16,6186.4,
20201,06:16:00,06:16:00,1158,17,7080.97,
20201,06:17:00,06:17:00,1156,18,7559.15,
20201,06:18:00,06:18:00,138222,19,7996.44,
20201,06:19:00,06:19:00,1146,20,8276.79,
20201,06:20:00,06:20:00,1151,21,8465.87,
20359,13:03:00,13:19:00,1255,1,0,
20359,13:21:00,13:21:00,1248,2,468.98,
20359,13:23:00,13:23:00,1330,3,954.88,
20359,13:25:00,13:25:00,1288,4,1427.14,
20359,13:27:00,13:27:00,1635,5,1992.57,
20359,13:29:00,13:29:00,1304,6,2196.08,
20359,13:30:00,13:30:00,136269,7,2550.65,
20359,13:32:00,13:32:00,1226,8,2881.41,
20359,13:33:00,13:33:00,1222,9,3303.76,
20359,13:35:00,13:35:00,1234,10,3746.94,
20359,13:36:00,13:36:00,1220,11,4087.42,
20359,13:37:00,13:37:00,138368,12,4301.92,
20359,13:38:00,13:38:00,1219,13,4744.43,
20359,13:39:00,13:39:00,138370,14,5112.45,
20359,13:41:00,13:41:00,1184,15,5745.47,
20359,13:43:00,13:43:00,1186,16,6186.4,
20359,13:45:00,13:45:00,1158,17,7080.97,
20359,13:46:00,13:46:00,1156,18,7559.15,
20359,13:47:00,13:47:00,138222,19,7996.44,
20359,13:48:00,13:48:00,1146,20,8276.79,
20359,13:49:00,13:49:00,1151,21,8465.87,
20515,10:31:00,10:48:00,1255,1,0,
20515,10:50:00,10:50:00,1248,2,468.98,
20515,10:52:00,10:52:00,1330,3,954.88,
20515,10:54:00,10:54:00,1288,4,1427.14,
20515,10:56:00,10:56:00,1635,5,1992.57,
20515,10:58:00,10:58:00,1304,6,2196.08,
20515,10:59:00,10:59:00,136269,7,2550.65,
20515,11:01:00,11:01:00,1226,8,2881.41,
20515,11:02:00,11:02:00,1222,9,3303.76,
20515,11:04:00,11:04:00,1234,10,3746.94,
20515,11:05:00,11:05:00,1220,11,4087.42,
20515,11:06:00,11:06:00,138368,12,4301.92,
20515,11:07:00,11:07:00,1219,13,4744.43,
20515,11:08:00,11:08:00,138370,14,5112.45,
20515,11:10:00,11:10:00,1184,15,5745.47,
20515,11:12:00,11:12:00,1186,16,6186.4,
20515,11:14:00,11:14:00,1158,17,7080.97,
20515,11:15:00,11:15:00,1156,18,7559.15,
20515,11:16:00,11:16:00,138222,19,7996.44,
20515,11:17:00,11:17:00,1146,20,8276.79,
20515,11:18:00,11:18:00,1151,21,8465.87,
20535,20:33:00,20:40:00,1255,1,0,
20535,20:42:00,20:42:00,1248,2,468.98,
20535,20:44:00,20:44:00,1330,3,954.88,
20535,20:46:00,20:46:00,1288,4,1427.14,
20535,20:48:00,20:48:00,1635,5,1992.57,
20535,20:50:00,20:50:00,1304,6,2196.08,
20535,20:51:00,20:51:00,136269,7,2550.65,
20535,20:53:00,20:53:00,1226,8,2881.41,
20535,20:54:00,20:54:00,1222,9,3303.76,
20535,20:56:00,20:56:00,1234,10,3746.94,
20535,20:57:00,20:57:00,1220,11,4087.42,
20535,20:58:00,20:58:00,138368,12,4301.92,
20535,20:59:00,20:59:00,1219,13,4744.43,
20535,21:00:00,21:00:00,138370,14,5112.45,
20535,21:02:00,21:02:00,1184,15,5745.47,
20535,21:04:00,21:04:00,1186,16,6186.4,
20535,21:06:00,21:06:00,1158,17,7080.97,
20535,21:07:00,21:07:00,1156,18,7559.15,
20535,21:08:00,21:08:00,138222,19,7996.44,
20535,21:09:00,21:09:00,1146,20,8276.79,
20535,21:10:00,21:10:00,1151,21,8465.87,
20710,18:18:00,18:22:00,1255,1,0,
20710,18:24:00,18:24:00,1248,2,468.98,
20710,18:26:00,18:26:00,1330,3,954.88,
20710,18:28:00,18:28:00,1288,4,1427.14,
20710,18:30:00,18:30:00,1635,5,1992.57,
20710,18:32:00,18:32:00,1304,6,2196.08,
20710,18:33:00,18:33:00,136269,7,2550.65,
20710,18:35:00,18:35:00,1226,8,2881.41,
20710,18:36:00,18:36:00,1222,9,3303.76,
20710,18:38:00,18:38:00,1234,10,3746.94,
20710,18:39:00,18:39:00,1220,11,4087.42,
20710,18:40:00,18:40:00,138368,12,4301.92,
20710,18:41:00,18:41:00,1219,13,4744.43,
20710,18:42:00,18:42:00,138370,14,5112.45,
20710,18:44:00,18:44:00,1184,15,5745.47,
20710,18:46:00,18:46:00,1186,16,6186.4,
20710,18:48:00,18:48:00,1158,17,7080.97,
20710,18:49:00,18:49:00,1156,18,7559.15,
20710,18:50:00,18:50:00,138222,19,7996.44,
20710,18:51:00,18:51:00,1146,20,8276.79,
20710,18:52:00,18:52:00,1151,21,8465.87,
20975,12:27:00,12:43:00,1255,1,0,
20975,12:45:00,12:45:00,1248,2,468.98,
20975,12:47:00,12:47:00,1330,3,954.88,
20975,12:49:00,12:49:00,1288,4,1427.14,
20975,12:51:00,12:51:00,1635,5,1992.57,
20975,12:53:00,12:53:00,1304,6,2196.08,
20975,12:54:00,12:54:00,136269,7,2550.65,
20975,12:56:00,12:56:00,1226,8,2881.41,
20975,12:57:00,12:57:00,1222,9,3303.76,
20975,12:59:00,12:59:00,1234,10,3746.94,
20975,13:00:00,13:00:00,1220,11,4087.42,
20975,13:01:00,13:01:00,138368,12,4301.92,
20975,13:02:00,13:02:00,1219,13,4744.43,
20975,13:03:00,13:03:00,138370,14,5112.45,
20975,13:05:00,13:05:00,1184,15,5745.47,
20975,13:07:00,13:07:00,1186,16,6186.4,
20975,13:09:00,13:09:00,1158,17,7080.97,
20975,13:10:00,13:10:00,1156,18,7559.15,
20975,13:11:00,13:11:00,138222,19,7996.44,
20975,13:12:00,13:12:00,1146,20,8276.79,
20975,13:13:00,13:13:00,1151,21,8465.87,
21085,12:43:00,12:50:00,1255,1,0,
21085,12:52:00,12:52:00,1248,2,468.98,
21085,12:54:00,12:54:00,1330,3,954.88,
21085,12:56:00,12:56:00,1288,4,1427.14,
21085,12:58:00,12:58:00,1635,5,1992.57,
21085,13:00:00,13:00:00,1304,6,2196.08,
21085,13:01:00,13:01:00,136269,7,2550.65,
21085,13:03:00,13:03:00,1226,8,2881.41,
21085,13:04:00,13:04:00,1222,9,3303.76,
21085,13:06:00,13:06:00,1234,10,3746.94,
21085,13:07:00,13:07:00,1220,11,4087.42,
21085,13:08:00,13:08:00,138368,12,4301.92,
21085,13:09:00,13:09:00,1219,13,4744.43,
21085,13:10:00,13:10:00,138370,14,5112.45,
21085,13:12:00,13:12:00,1184,15,5745.47,
21085,13:14:00,13:14:00,1186,16,6186.4,
21085,13:16:00,13:16:00,1158,17,7080.97,
21085,13:17:00,13:17:00,1156,18,7559.15,
21085,13:18:00,13:18:00,138222,19,7996.44,
21085,13:19:00,13:19:00,1146,20,8276.79,
21085,13:20:00,13:20:00,1151,21,8465.87,
21192,19:09:00,19:13:00,1255,1,0,
21192,19:15:00,19:15:00,1248,2,468.98,
21192,19:17:00,19:17:00,1330,3,954.88,
21192,19:19:00,19:19:00,1288,4,1427.14,
21192,19:21:00,19:21:00,1635,5,1992.57,
21192,19:23:00,19:23:00,1304,6,2196.08,
21192,19:24:00,19:24:00,136269,7,2550.65,
21192,19:26:00,19:26:00,1226,8,2881.41,
21192,19:27:00,19:27:00,1222,9,3303.76,
21192,19:29:00,19:29:00,1234,10,3746.94,
21192,19:30:00,19:30:00,1220,11,4087.42,
21192,19:31:00,19:31:00,138368,12,4301.92,
21192,19:32:00,19:32:00,1219,13,4744.43,
21192,19:33:00,19:33:00,138370,14,5112.45,
21192,19:35:00,19:35:00,1184,15,5745.47,
21192,19:37:00,19:37:00,1186,16,6186.4,
21192,19:39:00,19:39:00,1158,17,7080.97,
21192,19:40:00,19:40:00,1156,18,7559.15,
21192,19:41:00,19:41:00,138222,19,7996.44,
21192,19:42:00,19:42:00,1146,20,8276.79,
21192,19:43:00,19:43:00,1151,21,8465.87,
21303,20:33:00,20:40:00,1255,1,0,
21303,20:42:00,20:42:00,1248,2,468.98,
21303,20:44:00,20:44:00,1330,3,954.88,
21303,20:46:00,20:46:00,1288,4,1427.14,
21303,20:48:00,20:48:00,1635,5,1992.57,
21303,20:50:00,20:50:00,1304,6,2196.08,
21303,20:51:00,20:51:00,136269,7,2550.65,
21303,20:53:00,20:53:00,1226,8,2881.41,
21303,20:54:00,20:54:00,1222,9,3303.76,
21303,20:56:00,20:56:00,1234,10,3746.94,
21303,20:57:00,20:57:00,1220,11,4087.42,
21303,20:58:00,20:58:00,138368,12,4301.92,
21303,20:59:00,20:59:00,1219,13,4744.43,
21303,21:00:00,21:00:00,138370,14,5112.45,
21303,21:02:00,21:02:00,1184,15,5745.47,
21303,21:04:00,21:04:00,1186,16,6186.4,
21303,21:06:00,21:06:00,1158,17,7080.97,
21303,21:07:00,21:07:00,1156,18,7559.15,
21303,21:08:00,21:08:00,138222,19,7996.44,
21303,21:09:00,21:09:00,1146,20,8276.79,
21303,21:10:00,21:10:00,1151,21,8465.87,
21485,08:33:00,08:34:00,1255,1,0,
21485,08:36:00,08:36:00,1248,2,468.98,
21485,08:38:00,08:38:00,1330,3,954.88,
21485,08:40:00,08:40:00,1288,4,1427.14,
21485,08:42:00,08:42:00,1635,5,1992.57,
21485,08:44:00,08:44:00,1304,6,2196.08,
21485,08:45:00,08:45:00,136269,7,2550.65,
21485,08:47:00,08:47:00,1226,8,2881.41,
21485,08:48:00,08:48:00,1222,9,3303.76,
21485,08:50:00,08:50:00,1234,10,3746.94,
21485,08:51:00,08:51:00,1220,11,4087.42,
21485,08:52:00,08:52:00,138368,12,4301.92,
21485,08:53:00,08:53:00,1219,13,4744.43,
21485,08:54:00,08:54:00,138370,14,5112.45,
21485,08:56:00,08:56:00,1184,15,5745.47,
21485,08:58:00,08:58:00,1186,16,6186.4,
21485,09:00:00,09:00:00,1158,17,7080.97,
21485,09:01:00,09:01:00,1156,18,7559.15,
21485,09:02:00,09:02:00,138222,19,7996.44,
21485,09:03:00,09:03:00,1146,20,8276.79,
21485,09:04:00,09:04:00,1151,21,8465.87,
21554,12:23:00,12:30:00,1255,1,0,
21554,12:32:00,12:32:00,1248,2,468.98,
21554,12:34:00,12:34:00,1330,3,954.88,
21554,12:36:00,12:36:00,1288,4,1427.14,
21554,12:38:00,12:38:00,1635,5,1992.57,
21554,12:40:00,12:40:00,1304,6,2196.08,
21554,12:41:00,12:41:00,136269,7,2550.65,
21554,12:43:00,12:43:00,1226,8,2881.41,
21554,12:44:00,12:44:00,1222,9,3303.76,
21554,12:46:00,12:46:00,1234,10,3746.94,
21554,12:47:00,12:47:00,1220,11,4087.42,
21554,12:48:00,12:48:00,138368,12,4301.92,
21554,12:49:00,12:49:00,1219,13,4744.43,
21554,12:50:00,12:50:00,138370,14,5112.45,
21554,12:52:00,12:52:00,1184,15,5745.47,
21554,12:54:00,12:54:00,1186,16,6186.4,
21554,12:56:00,12:56:00,1158,17,7080.97,
21554,12:57:00,12:57:00,1156,18,7559.15,
21554,12:58:00,12:58:00,138222,19,7996.44,
21554,12:59:00,12:59:00,1146,20,8276.79,
21554,13:00:00,13:00:00,1151,21,8465.87,
21665,09:47:00,09:56:00,1255,1,0,
21665,09:58:00,09:58:00,1248,2,468.98,
21665,10:00:00,10:00:00,1330,3,954.88,
21665,10:02:00,10:02:00,1288,4,1427.14,
21665,10:04:00,10:04:00,1635,5,1992.57,
21665,10:06:00,10:06:00,1304,6,2196.08,
21665,10:07:00,10:07:00,136269,7,2550.65,
21665,10:09:00,10:09:00,1226,8,2881.41,
21665,10:10:00,10:10:00,1222,9,3303.76,
21665,10:12:00,10:12:00,1234,10,3746.94,
21665,10:13:00,10:13:00,1220,11,4087.42,
21665,10:14:00,10:14:00,138368,12,4301.92,
21665,10:15:00,10:15:00,1219,13,4744.43,
21665,10:16:00,10:16:00,138370,14,5112.45,
21665,10:18:00,10:18:00,1184,15,5745.47,
21665,10:20:00,10:20:00,1186,16,6186.4,
21665,10:22:00,10:22:00,1158,17,7080.97,
21665,10:23:00,10:23:00,1156,18,7559.15,
21665,10:24:00,10:24:00,138222,19,7996.44,
21665,10:25:00,10:25:00,1146,20,8276.79,
21665,10:26:00,10:26:00,1151,21,8465.87,
21986,12:09:00,12:25:00,1255,1,0,
21986,12:27:00,12:27:00,1248,2,468.98,
21986,12:29:00,12:29:00,1330,3,954.88,
21986,12:31:00,12:31:00,1288,4,1427.14,
21986,12:33:00,12:33:00,1635,5,1992.57,
21986,12:35:00,12:35:00,1304,6,2196.08,
21986,12:36:00,12:36:00,136269,7,2550.65,
21986,12:38:00,12:38:00,1226,8,2881.41,
21986,12:39:00,12:39:00,1222,9,3303.76,
21986,12:41:00,12:41:00,1234,10,3746.94,
21986,12:42:00,12:42:00,1220,11,4087.42,
21986,12:43:00,12:43:00,138368,12,4301.92,
21986,12:44:00,12:44:00,1219,13,4744.43,
21986,12:45:00,12:45:00,138370,14,5112.45,
21986,12:47:00,12:47:00,1184,15,5745.47,
21986,12:49:00,12:49:00,1186,16,6186.4,
21986,12:51:00,12:51:00,1158,17,7080.97,
21986,12:52:00,12:52:00,1156,18,7559.15,
21986,12:53:00,12:53:00,138222,19,7996.44,
21986,12:54:00,12:54:00,1146,20,8276.79,
21986,12:55:00,12:55:00,1151,21,8465.87,
22605,16:03:00,16:10:00,1255,1,0,
22605,16:12:00,16:12:00,1248,2,468.98,
22605,16:14:00,16:14:00,1330,3,954.88,
22605,16:16:00,16:16:00,1288,4,1427.14,
22605,16:18:00,16:18:00,1635,5,1992.57,
22605,16:20:00,16:20:00,1304,6,2196.08,
22605,16:21:00,16:21:00,136269,7,2550.65,
22605,16:23:00,16:23:00,1226,8,2881.41,
22605,16:24:00,16:24:00,1222,9,3303.76,
22605,16:26:00,16:26:00,1234,10,3746.94,
22605,16:27:00,16:27:00,1220,11,4087.42,
22605,16:28:00,16:28:00,138368,12,4301.92,
22605,16:29:00,16:29:00,1219,13,4744.43,
22605,16:30:00,16:30:00,138370,14,5112.45,
22605,16:32:00,16:32:00,1184,15,5745.47,
22605,16:34:00,16:34:00,1186,16,6186.4,
22605,16:36:00,16:36:00,1158,17,7080.97,
22605,16:37:00,16:37:00,1156,18,7559.15,
22605,16:38:00,16:38:00,138222,19,7996.44,
22605,16:39:00,16:39:00,1146,20,8276.79,
22605,16:40:00,16:40:00,1151,21,8465.87,
23039,14:43:00,14:50:00,1255,1,0,
23039,14:52:00,14:52:00,1248,2,468.98,
23039,14:54:00,14:54:00,1330,3,954.88,
23039,14:56:00,14:56:00,1288,4,1427.14,
23039,14:58:00,14:58:00,1635,5,1992.57,
23039,15:00:00,15:00:00,1304,6,2196.08,
23039,15:01:00,15:01:00,136269,7,2550.65,
23039,15:03:00,15:03:00,1226,8,2881.41,
23039,15:04:00,15:04:00,1222,9,3303.76,
23039,15:06:00,15:06:00,1234,10,3746.94,
23039,15:07:00,15:07:00,1220,11,4087.42,
23039,15:08:00,15:08:00,138368,12,4301.92,
23039,15:09:00,15:09:00,1219,13,4744.43,
23039,15:10:00,15:10:00,138370,14,5112.45,
23039,15:12:00,15:12:00,1184,15,5745.47,
23039,15:14:00,15:14:00,1186,16,6186.4,
23039,15:16:00,15:16:00,1158,17,7080.97,
23039,15:17:00,15:17:00,1156,18,7559.15,
23039,15:18:00,15:18:00,138222,19,7996.44,
23039,15:19:00,15:19:00,1146,20,8276.79,
23039,15:20:00,15:20:00,1151,21,8465.87,
23127,15:03:00,15:10:00,1255,1,0,
23127,15:12:00,15:12:00,1248,2,468.98,
23127,15:14:00,15:14:00,1330,3,954.88,
23127,15:16:00,15:16:00,1288,4,1427.14,
23127,15:18:00,15:18:00,1635,5,1992.57,
23127,15:20:00,15:20:00,1304,6,2196.08,
23127,15:21:00,15:21:00,136269,7,2550.65,
23127,15:23:00,15:23:00,1226,8,2881.41,
23127,15:24:00,15:24:00,1222,9,3303.76,
23127,15:26:00,15:26:00,1234,10,3746.94,
23127,15:27:00,15:27:00,1220,11,4087.42,
23127,15:28:00,15:28:00,138368,12,4301.92,
23127,15:29:00,15:29:00,1219,13,4744.43,
23127,15:30:00,15:30:00,138370,14,5112.45,
23127,15:32:00,15:32:00,1184,15,5745.47,
23127,15:34:00,15:34:00,1186,16,6186.4,
23127,15:36:00,15:36:00,1158,17,7080.97,
23127,15:37:00,15:37:00,1156,18,7559.15,
23127,15:38:00,15:38:00,138222,19,7996.44,
23127,15:39:00,15:39:00,1146,20,8276.79,
23127,15:40:00,15:40:00,1151,21,8465.87,
23191,22:01:00,22:10:00,1255,1,0,
23191,22:12:00,22:12:00,1248,2,468.98,
23191,22:14:00,22:14:00,1330,3,954.88,
23191,22:16:00,22:16:00,1288,4,1427.14,
23191,22:17:00,22:17:00,1635,5,1992.57,
23191,22:19:00,22:19:00,1304,6,2196.08,
23191,22:20:00,22:20:00,136269,7,2550.65,
23191,22:22:00,22:22:00,1226,8,2881.41,
23191,22:23:00,22:23:00,1222,9,3303.76,
23191,22:25:00,22:25:00,1234,10,3746.94,
23191,22:26:00,22:26:00,1220,11,4087.42,
23191,22:27:00,22:27:00,138368,12,4301.92,
23191,22:28:00,22:28:00,1219,13,4744.43,
23191,22:29:00,22:29:00,138370,14,5112.45,
23191,22:31:00,22:31:00,1184,15,5745.47,
23191,22:33:00,22:33:00,1186,16,6186.4,
23191,22:35:00,22:35:00,1158,17,7080.97,
23191,22:36:00,22:36:00,1156,18,7559.15,
23191,22:37:00,22:37:00,138222,19,7996.44,
23191,22:38:00,22:38:00,1146,20,8276.79,
23191,22:39:00,22:39:00,1151,21,8465.87,
23292,13:21:00,13:37:00,1255,1,0,
23292,13:39:00,13:39:00,1248,2,468.98,
23292,13:41:00,13:41:00,1330,3,954.88,
23292,13:43:00,13:43:00,1288,4,1427.14,
23292,13:45:00,13:45:00,1635,5,1992.57,
23292,13:47:00,13:47:00,1304,6,2196.08,
23292,13:48:00,13:48:00,136269,7,2550.65,
23292,13:50:00,13:50:00,1226,8,2881.41,
23292,13:51:00,13:51:00,1222,9,3303.76,
23292,13:53:00,13:53:00,1234,10,3746.94,
23292,13:54:00,13:54:00,1220,11,4087.42,
23292,13:55:00,13:55:00,138368,12,4301.92,
23292,13:56:00,13:56:00,1219,13,4744.43,
23292,13:57:00,13:57:00,138370,14,5112.45,
23292,13:59:00,13:59:00,1184,15,5745.47,
23292,14:01:00,14:01:00,1186,16,6186.4,
23292,14:03:00,14:03:00,1158,17,7080.97,
23292,14:04:00,14:04:00,1156,18,7559.15,
23292,14:05:00,14:05:00,138222,19,7996.44,
23292,14:06:00,14:06:00,1146,20,8276.79,
23292,14:07:00,14:07:00,1151,21,8465.87,
23295,19:02:00,19:07:00,1255,1,0,
23295,19:09:00,19:09:00,1248,2,468.98,
23295,19:11:00,19:11:00,1330,3,954.88,
23295,19:13:00,19:13:00,1288,4,1427.14,
23295,19:15:00,19:15:00,1635,5,1992.57,
23295,19:17:00,19:17:00,1304,6,2196.08,
23295,19:18:00,19:18:00,136269,7,2550.65,
23295,19:20:00,19:20:00,1226,8,2881.41,
23295,19:21:00,19:21:00,1222,9,3303.76,
23295,19:23:00,19:23:00,1234,10,3746.94,
23295,19:24:00,19:24:00,1220,11,4087.42,
23295,19:25:00,19:25:00,138368,12,4301.92,
23295,19:26:00,19:26:00,1219,13,4744.43,
23295,19:27:00,19:27:00,138370,14,5112.45,
23295,19:29:00,19:29:00,1184,15,5745.47,
23295,19:31:00,19:31:00,1186,16,6186.4,
23295,19:33:00,19:33:00,1158,17,7080.97,
23295,19:34:00,19:34:00,1156,18,7559.15,
23295,19:35:00,19:35:00,138222,19,7996.44,
23295,19:36:00,19:36:00,1146,20,8276.79,
23295,19:37:00,19:37:00,1151,21,8465.87,
23381,18:39:00,18:44:00,1255,1,0,
23381,18:46:00,18:46:00,1248,2,468.98,
23381,18:48:00,18:48:00,1330,3,954.88,
23381,18:50:00,18:50:00,1288,4,1427.14,
23381,18:52:00,18:52:00,1635,5,1992.57,
23381,18:54:00,18:54:00,1304,6,2196.08,
23381,18:55:00,18:55:00,136269,7,2550.65,
23381,18:57:00,18:57:00,1226,8,2881.41,
23381,18:58:00,18:58:00,1222,9,3303.76,
23381,19:00:00,19:00:00,1234,10,3746.94,
23381,19:01:00,19:01:00,1220,11,4087.42,
23381,19:02:00,19:02:00,138368,12,4301.92,
23381,19:03:00,19:03:00,1219,13,4744.43,
23381,19:04:00,19:04:00,138370,14,5112.45,
23381,19:06:00,19:06:00,1184,15,5745.47,
23381,19:08:00,19:08:00,1186,16,6186.4,
23381,19:10:00,19:10:00,1158,17,7080.97,
23381,19:11:00,19:11:00,1156,18,7559.15,
23381,19:12:00,19:12:00,138222,19,7996.44,
23381,19:13:00,19:13:00,1146,20,8276.79,
23381,19:14:00,19:14:00,1151,21,8465.87,
23549,08:59:00,09:10:00,1255,1,0,
23549,09:12:00,09:12:00,1248,2,468.98,
23549,09:14:00,09:14:00,1330,3,954.88,
23549,09:16:00,09:16:00,1288,4,1427.14,
23549,09:18:00,09:18:00,1635,5,1992.57,
23549,09:20:00,09:20:00,1304,6,2196.08,
23549,09:21:00,09:21:00,136269,7,2550.65,
23549,09:23:00,09:23:00,1226,8,2881.41,
23549,09:24:00,09:24:00,1222,9,3303.76,
23549,09:26:00,09:26:00,1234,10,3746.94,
23549,09:27:00,09:27:00,1220,11,4087.42,
23549,09:28:00,09:28:00,138368,12,4301.92,
23549,09:29:00,09:29:00,1219,13,4744.43,
23549,09:30:00,09:30:00,138370,14,5112.45,
23549,09:32:00,09:32:00,1184,15,5745.47,
23549,09:34:00,09:34:00,1186,16,6186.4,
23549,09:36:00,09:36:00,1158,17,7080.97,
23549,09:37:00,09:37:00,1156,18,7559.15,
23549,09:38:00,09:38:00,138222,19,7996.44,
23549,09:39:00,09:39:00,1146,20,8276.79,
23549,09:40:00,09:40:00,1151,21,8465.87,
23573,16:03:00,16:19:00,1255,1,0,
23573,16:21:00,16:21:00,1248,2,468.98,
23573,16:23:00,16:23:00,1330,3,954.88,
23573,16:25:00,16:25:00,1288,4,1427.14,
23573,16:27:00,16:27:00,1635,5,1992.57,
23573,16:29:00,16:29:00,1304,6,2196.08,
23573,16:30:00,16:30:00,136269,7,2550.65,
23573,16:32:00,16:32:00,1226,8,2881.41,
23573,16:33:00,16:33:00,1222,9,3303.76,
23573,16:35:00,16:35:00,1234,10,3746.94,
23573,16:36:00,16:36:00,1220,11,4087.42,
23573,16:37:00,16:37:00,138368,12,4301.92,
23573,16:38:00,16:38:00,1219,13,4744.43,
23573,16:39:00,16:39:00,138370,14,5112.45,
23573,16:41:00,16:41:00,1184,15,5745.47,
23573,16:43:00,16:43:00,1186,16,6186.4,
23573,16:45:00,16:45:00,1158,17,7080.97,
23573,16:46:00,16:46:00,1156,18,7559.15,
23573,16:47:00,16:47:00,138222,19,7996.44,
23573,16:48:00,16:48:00,1146,20,8276.79,
23573,16:49:00,16:49:00,1151,21,8465.87,
23643,08:56:00,08:56:00,1255,1,0,
23643,08:58:00,08:58:00,1248,2,468.98,
23643,09:00:00,09:00:00,1330,3,954.88,
23643,09:02:00,09:02:00,1288,4,1427.14,
23643,09:04:00,09:04:00,1635,5,1992.57,
23643,09:06:00,09:06:00,1304,6,2196.08,
23643,09:07:00,09:07:00,136269,7,2550.65,
23643,09:09:00,09:09:00,1226,8,2881.41,
23643,09:10:00,09:10:00,1222,9,3303.76,
23643,09:12:00,09:12:00,1234,10,3746.94,
23643,09:13:00,09:13:00,1220,11,4087.42,
23643,09:14:00,09:14:00,138368,12,4301.92,
23643,09:15:00,09:15:00,1219,13,4744.43,
23643,09:16:00,09:16:00,138370,14,5112.45,
23643,09:18:00,09:18:00,1184,15,5745.47,
23643,09:20:00,09:20:00,1186,16,6186.4,
23643,09:22:00,09:22:00,1158,17,7080.97,
23643,09:23:00,09:23:00,1156,18,7559.15,
23643,09:24:00,09:24:00,138222,19,7996.44,
23643,09:25:00,09:25:00,1146,20,8276.79,
23643,09:26:00,09:26:00,1151,21,8465.87,
23728,16:21:00,16:38:00,1255,1,0,
23728,16:40:00,16:40:00,1248,2,468.98,
23728,16:42:00,16:42:00,1330,3,954.88,
23728,16:44:00,16:44:00,1288,4,1427.14,
23728,16:46:00,16:46:00,1635,5,1992.57,
23728,16:48:00,16:48:00,1304,6,2196.08,
23728,16:49:00,16:49:00,136269,7,2550.65,
23728,16:51:00,16:51:00,1226,8,2881.41,
23728,16:52:00,16:52:00,1222,9,3303.76,
23728,16:54:00,16:54:00,1234,10,3746.94,
23728,16:55:00,16:55:00,1220,11,4087.42,
23728,16:56:00,16:56:00,138368,12,4301.92,
23728,16:57:00,16:57:00,1219,13,4744.43,
23728,16:58:00,16:58:00,138370,14,5112.45,
23728,17:00:00,17:00:00,1184,15,5745.47,
23728,17:02:00,17:02:00,1186,16,6186.4,
23728,17:04:00,17:04:00,1158,17,7080.97,
23728,17:05:00,17:05:00,1156,18,7559.15,
23728,17:06:00,17:06:00,138222,19,7996.44,
23728,17:07:00,17:07:00,1146,20,8276.79,
23728,17:08:00,17:08:00,1151,21,8465.87,
23878,20:09:00,20:13:00,1255,1,0,
23878,20:15:00,20:15:00,1248,2,468.98,
23878,20:17:00,20:17:00,1330,3,954.88,
23878,20:19:00,20:19:00,1288,4,1427.14,
23878,20:21:00,20:21:00,1635,5,1992.57,
23878,20:23:00,20:23:00,1304,6,2196.08,
23878,20:24:00,20:24:00,136269,7,2550.65,
23878,20:26:00,20:26:00,1226,8,2881.41,
23878,20:27:00,20:27:00,1222,9,3303.76,
23878,20:29:00,20:29:00,1234,10,3746.94,
23878,20:30:00,20:30:00,1220,11,4087.42,
23878,20:31:00,20:31:00,138368,12,4301.92,
23878,20:32:00,20:32:00,1219,13,4744.43,
23878,20:33:00,20:33:00,138370,14,5112.45,
23878,20:35:00,20:35:00,1184,15,5745.47,
23878,20:37:00,20:37:00,1186,16,6186.4,
23878,20:39:00,20:39:00,1158,17,7080.97,
23878,20:40:00,20:40:00,1156,18,7559.15,
23878,20:41:00,20:41:00,138222,19,7996.44,
23878,20:42:00,20:42:00,1146,20,8276.79,
23878,20:43:00,20:43:00,1151,21,8465.87,
23980,21:59:00,22:10:00,1255,1,0,
23980,22:12:00,22:12:00,1248,2,468.98,
23980,22:14:00,22:14:00,1330,3,954.88,
23980,22:16:00,22:16:00,1288,4,1427.14,
23980,22:18:00,22:18:00,1635,5,1992.57,
23980,22:19:00,22:19:00,1304,6,2196.08,
23980,22:20:00,22:20:00,136269,7,2550.65,
23980,22:22:00,22:22:00,1226,8,2881.41,
23980,22:24:00,22:24:00,1222,9,3303.76,
23980,22:25:00,22:25:00,1234,10,3746.94,
23980,22:26:00,22:26:00,1220,11,4087.42,
23980,22:27:00,22:27:00,138368,12,4301.92,
23980,22:28:00,22:28:00,1219,13,4744.43,
23980,22:30:00,22:30:00,138370,14,5112.45,
23980,22:31:00,22:31:00,1184,15,5745.47,
23980,22:33:00,22:33:00,1186,16,6186.4,
23980,22:35:00,22:35:00,1158,17,7080.97,
23980,22:36:00,22:36:00,1156,18,7559.15,
23980,22:37:00,22:37:00,138222,19,7996.44,
23980,22:38:00,22:38:00,1146,20,8276.79,
23980,22:39:00,22:39:00,1151,21,8465.87,
24253,16:43:00,17:00:00,1255,1,0,
24253,17:02:00,17:02:00,1248,2,468.98,
24253,17:04:00,17:04:00,1330,3,954.88,
24253,17:06:00,17:06:00,1288,4,1427.14,
24253,17:08:00,17:08:00,1635,5,1992.57,
24253,17:10:00,17:10:00,1304,6,2196.08,
24253,17:11:00,17:11:00,136269,7,2550.65,
24253,17:13:00,17:13:00,1226,8,2881.41,
24253,17:14:00,17:14:00,1222,9,3303.76,
24253,17:16:00,17:16:00,1234,10,3746.94,
24253,17:17:00,17:17:00,1220,11,4087.42,
24253,17:18:00,17:18:00,138368,12,4301.92,
24253,17:19:00,17:19:00,1219,13,4744.43,
24253,17:20:00,17:20:00,138370,14,5112.45,
24253,17:22:00,17:22:00,1184,15,5745.47,
24253,17:24:00,17:24:00,1186,16,6186.4,
24253,17:26:00,17:26:00,1158,17,7080.97,
24253,17:27:00,17:27:00,1156,18,7559.15,
24253,17:28:00,17:28:00,138222,19,7996.44,
24253,17:29:00,17:29:00,1146,20,8276.79,
24253,17:30:00,17:30:00,1151,21,8465.87,
24277,09:51:00,10:08:00,1255,1,0,
24277,10:10:00,10:10:00,1248,2,468.98,
24277,10:12:00,10:12:00,1330,3,954.88,
24277,10:14:00,10:14:00,1288,4,1427.14,
24277,10:16:00,10:16:00,1635,5,1992.57,
24277,10:18:00,10:18:00,1304,6,2196.08,
24277,10:19:00,10:19:00,136269,7,2550.65,
24277,10:21:00,10:21:00,1226,8,2881.41,
24277,10:22:00,10:22:00,1222,9,3303.76,
24277,10:24:00,10:24:00,1234,10,3746.94,
24277,10:25:00,10:25:00,1220,11,4087.42,
24277,10:26:00,10:26:00,138368,12,4301.92,
24277,10:27:00,10:27:00,1219,13,4744.43,
24277,10:28:00,10:28:00,138370,14,5112.45,
24277,10:30:00,10:30:00,1184,15,5745.47,
24277,10:32:00,10:32:00,1186,16,6186.4,
24277,10:34:00,10:34:00,1158,17,7080.97,
24277,10:35:00,10:35:00,1156,18,7559.15,
24277,10:36:00,10:36:00,138222,19,7996.44,
24277,10:37:00,10:37:00,1146,20,8276.79,
24277,10:38:00,10:38:00,1151,21,8465.87,
24598,15:23:00,15:30:00,1255,1,0,
24598,15:32:00,15:32:00,1248,2,468.98,
24598,15:34:00,15:34:00,1330,3,954.88,
24598,15:36:00,15:36:00,1288,4,1427.14,
24598,15:38:00,15:38:00,1635,5,1992.57,
24598,15:40:00,15:40:00,1304,6,2196.08,
24598,15:41:00,15:41:00,136269,7,2550.65,
24598,15:43:00,15:43:00,1226,8,2881.41,
24598,15:44:00,15:44:00,1222,9,3303.76,
24598,15:46:00,15:46:00,1234,10,3746.94,
24598,15:47:00,15:47:00,1220,11,4087.42,
24598,15:48:00,15:48:00,138368,12,4301.92,
24598,15:49:00,15:49:00,1219,13,4744.43,
24598,15:50:00,15:50:00,138370,14,5112.45,
24598,15:52:00,15:52:00,1184,15,5745.47,
24598,15:54:00,15:54:00,1186,16,6186.4,
24598,15:56:00,15:56:00,1158,17,7080.97,
24598,15:57:00,15:57:00,1156,18,7559.15,
24598,15:58:00,15:58:00,138222,19,7996.44,
24598,15:59:00,15:59:00,1146,20,8276.79,
24598,16:00:00,16:00:00,1151,21,8465.87,
24650,21:14:00,21:18:00,1255,1,0,
24650,21:20:00,21:20:00,1248,2,468.98,
24650,21:22:00,21:22:00,1330,3,954.88,
24650,21:24:00,21:24:00,1288,4,1427.14,
24650,21:26:00,21:26:00,1635,5,1992.57,
24650,21:28:00,21:28:00,1304,6,2196.08,
24650,21:29:00,21:29:00,136269,7,2550.65,
24650,21:31:00,21:31:00,1226,8,2881.41,
24650,21:32:00,21:32:00,1222,9,3303.76,
24650,21:34:00,21:34:00,1234,10,3746.94,
24650,21:35:00,21:35:00,1220,11,4087.42,
24650,21:36:00,21:36:00,138368,12,4301.92,
24650,21:37:00,21:37:00,1219,13,4744.43,
24650,21:38:00,21:38:00,138370,14,5112.45,
24650,21:40:00,21:40:00,1184,15,5745.47,
24650,21:42:00,21:42:00,1186,16,6186.4,
24650,21:44:00,21:44:00,1158,17,7080.97,
24650,21:45:00,21:45:00,1156,18,7559.15,
24650,21:46:00,21:46:00,138222,19,7996.44,
24650,21:47:00,21:47:00,1146,20,8276.79,
24650,21:48:00,21:48:00,1151,21,8465.87,
24784,21:03:00,21:10:00,1255,1,0,
24784,21:12:00,21:12:00,1248,2,468.98,
24784,21:14:00,21:14:00,1330,3,954.88,
24784,21:16:00,21:16:00,1288,4,1427.14,
24784,21:18:00,21:18:00,1635,5,1992.57,
24784,21:20:00,21:20:00,1304,6,2196.08,
24784,21:21:00,21:21:00,136269,7,2550.65,
24784,21:23:00,21:23:00,1226,8,2881.41,
24784,21:24:00,21:24:00,1222,9,3303.76,
24784,21:26:00,21:26:00,1234,10,3746.94,
24784,21:27:00,21:27:00,1220,11,4087.42,
24784,21:28:00,21:28:00,138368,12,4301.92,
24784,21:29:00,21:29:00,1219,13,4744.43,
24784,21:30:00,21:30:00,138370,14,5112.45,
24784,21:32:00,21:32:00,1184,15,5745.47,
24784,21:34:00,21:34:00,1186,16,6186.4,
24784,21:36:00,21:36:00,1158,17,7080.97,
24784,21:37:00,21:37:00,1156,18,7559.15,
24784,21:38:00,21:38:00,138222,19,7996.44,
24784,21:39:00,21:39:00,1146,20,8276.79,
24784,21:40:00,21:40:00,1151,21,8465.87,
24978,11:31:00,11:48:00,1255,1,0,
24978,11:50:00,11:50:00,1248,2,468.98,
24978,11:52:00,11:52:00,1330,3,954.88,
24978,11:54:00,11:54:00,1288,4,1427.14,
24978,11:56:00,11:56:00,1635,5,1992.57,
24978,11:58:00,11:58:00,1304,6,2196.08,
24978,11:59:00,11:59:00,136269,7,2550.65,
24978,12:01:00,12:01:00,1226,8,2881.41,
24978,12:02:00,12:02:00,1222,9,3303.76,
24978,12:04:00,12:04:00,1234,10,3746.94,
24978,12:05:00,12:05:00,1220,11,4087.42,
24978,12:06:00,12:06:00,138368,12,4301.92,
24978,12:07:00,12:07:00,1219,13,4744.43,
24978,12:08:00,12:08:00,138370,14,5112.45,
24978,12:10:00,12:10:00,1184,15,5745.47,
24978,12:12:00,12:12:00,1186,16,6186.4,
24978,12:14:00,12:14:00,1158,17,7080.97,
24978,12:15:00,12:15:00,1156,18,7559.15,
24978,12:16:00,12:16:00,138222,19,7996.44,
24978,12:17:00,12:17:00,1146,20,8276.79,
24978,12:18:00,12:18:00,1151,21,8465.87,
25131,18:40:00,18:44:00,1255,1,0,
25131,18:46:00,18:46:00,1248,2,468.98,
25131,18:48:00,18:48:00,1330,3,954.88,
25131,18:50:00,18:50:00,1288,4,1427.14,
25131,18:52:00,18:52:00,1635,5,1992.57,
25131,18:54:00,18:54:00,1304,6,2196.08,
25131,18:55:00,18:55:00,136269,7,2550.65,
25131,18:57:00,18:57:00,1226,8,2881.41,
25131,18:58:00,18:58:00,1222,9,3303.76,
25131,19:00:00,19:00:00,1234,10,3746.94,
25131,19:01:00,19:01:00,1220,11,4087.42,
25131,19:02:00,19:02:00,138368,12,4301.92,
25131,19:03:00,19:03:00,1219,13,4744.43,
25131,19:04:00,19:04:00,138370,14,5112.45,
25131,19:06:00,19:06:00,1184,15,5745.47,
25131,19:08:00,19:08:00,1186,16,6186.4,
25131,19:10:00,19:10:00,1158,17,7080.97,
25131,19:11:00,19:11:00,1156,18,7559.15,
25131,19:12:00,19:12:00,138222,19,7996.44,
25131,19:13:00,19:13:00,1146,20,8276.79,
25131,19:14:00,19:14:00,1151,21,8465.87,
25255,20:32:00,20:39:00,1255,1,0,
25255,20:41:00,20:41:00,1248,2,468.98,
25255,20:43:00,20:43:00,1330,3,954.88,
25255,20:45:00,20:45:00,1288,4,1427.14,
25255,20:47:00,20:47:00,1635,5,1992.57,
25255,20:49:00,20:49:00,1304,6,2196.08,
25255,20:50:00,20:50:00,136269,7,2550.65,
25255,20:52:00,20:52:00,1226,8,2881.41,
25255,20:53:00,20:53:00,1222,9,3303.76,
25255,20:55:00,20:55:00,1234,10,3746.94,
25255,20:56:00,20:56:00,1220,11,4087.42,
25255,20:57:00,20:57:00,138368,12,4301.92,
25255,20:58:00,20:58:00,1219,13,4744.43,
25255,20:59:00,20:59:00,138370,14,5112.45,
25255,21:01:00,21:01:00,1184,15,5745.47,
25255,21:03:00,21:03:00,1186,16,6186.4,
25255,21:05:00,21:05:00,1158,17,7080.97,
25255,21:06:00,21:06:00,1156,18,7559.15,
25255,21:07:00,21:07:00,138222,19,7996.44,
25255,21:08:00,21:08:00,1146,20,8276.79,
25255,21:09:00,21:09:00,1151,21,8465.87,
25414,12:45:00,13:01:00,1255,1,0,
25414,13:03:00,13:03:00,1248,2,468.98,
25414,13:05:00,13:05:00,1330,3,954.88,
25414,13:07:00,13:07:00,1288,4,1427.14,
25414,13:09:00,13:09:00,1635,5,1992.57,
25414,13:11:00,13:11:00,1304,6,2196.08,
25414,13:12:00,13:12:00,136269,7,2550.65,
25414,13:14:00,13:14:00,1226,8,2881.41,
25414,13:15:00,13:15:00,1222,9,3303.76,
25414,13:17:00,13:17:00,1234,10,3746.94,
25414,13:18:00,13:18:00,1220,11,4087.42,
25414,13:19:00,13:19:00,138368,12,4301.92,
25414,13:20:00,13:20:00,1219,13,4744.43,
25414,13:21:00,13:21:00,138370,14,5112.45,
25414,13:23:00,13:23:00,1184,15,5745.47,
25414,13:25:00,13:25:00,1186,16,6186.4,
25414,13:27:00,13:27:00,1158,17,7080.97,
25414,13:28:00,13:28:00,1156,18,7559.15,
25414,13:29:00,13:29:00,138222,19,7996.44,
25414,13:30:00,13:30:00,1146,20,8276.79,
25414,13:31:00,13:31:00,1151,21,8465.87,
25483,08:36:00,08:52:00,1255,1,0,
25483,08:54:00,08:54:00,1248,2,468.98,
25483,08:56:00,08:56:00,1330,3,954.88,
25483,08:58:00,08:58:00,1288,4,1427.14,
25483,09:00:00,09:00:00,1635,5,1992.57,
25483,09:02:00,09:02:00,1304,6,2196.08,
25483,09:03:00,09:03:00,136269,7,2550.65,
25483,09:05:00,09:05:00,1226,8,2881.41,
25483,09:06:00,09:06:00,1222,9,3303.76,
25483,09:08:00,09:08:00,1234,10,3746.94,
25483,09:09:00,09:09:00,1220,11,4087.42,
25483,09:10:00,09:10:00,138368,12,4301.92,
25483,09:11:00,09:11:00,1219,13,4744.43,
25483,09:12:00,09:12:00,138370,14,5112.45,
25483,09:14:00,09:14:00,1184,15,5745.47,
25483,09:16:00,09:16:00,1186,16,6186.4,
25483,09:18:00,09:18:00,1158,17,7080.97,
25483,09:19:00,09:19:00,1156,18,7559.15,
25483,09:20:00,09:20:00,138222,19,7996.44,
25483,09:21:00,09:21:00,1146,20,8276.79,
25483,09:22:00,09:22:00,1151,21,8465.87,
25677,05:55:00,05:55:00,1255,1,0,
25677,05:57:00,05:57:00,1248,2,468.98,
25677,05:58:00,05:58:00,1330,3,954.88,
25677,06:00:00,06:00:00,1288,4,1427.14,
25677,06:02:00,06:02:00,1635,5,1992.57,
25677,06:04:00,06:04:00,1304,6,2196.08,
25677,06:05:00,06:05:00,136269,7,2550.65,
25677,06:06:00,06:06:00,1226,8,2881.41,
25677,06:07:00,06:07:00,1222,9,3303.76,
25677,06:09:00,06:09:00,1234,10,3746.94,
25677,06:10:00,06:10:00,1220,11,4087.42,
25677,06:11:00,06:11:00,138368,12,4301.92,
25677,06:12:00,06:12:00,1219,13,4744.43,
25677,06:13:00,06:13:00,138370,14,5112.45,
25677,06:15:00,06:15:00,1184,15,5745.47,
25677,06:17:00,06:17:00,1186,16,6186.4,
25677,06:19:00,06:19:00,1158,17,7080.97,
25677,06:20:00,06:20:00,1156,18,7559.15,
25677,06:21:00,06:21:00,138222,19,7996.44,
25677,06:22:00,06:22:00,1146,20,8276.79,
25677,06:23:00,06:23:00,1151,21,8465.87,
25686,10:59:00,11:05:00,1255,1,0,
25686,11:07:00,11:07:00,1248,2,468.98,
25686,11:09:00,11:09:00,1330,3,954.88,
25686,11:11:00,11:11:00,1288,4,1427.14,
25686,11:13:00,11:13:00,1635,5,1992.57,
25686,11:15:00,11:15:00,1304,6,2196.08,
25686,11:16:00,11:16:00,136269,7,2550.65,
25686,11:18:00,11:18:00,1226,8,2881.41,
25686,11:19:00,11:19:00,1222,9,3303.76,
25686,11:21:00,11:21:00,1234,10,3746.94,
25686,11:22:00,11:22:00,1220,11,4087.42,
25686,11:23:00,11:23:00,138368,12,4301.92,
25686,11:24:00,11:24:00,1219,13,4744.43,
25686,11:25:00,11:25:00,138370,14,5112.45,
25686,11:27:00,11:27:00,1184,15,5745.47,
25686,11:29:00,11:29:00,1186,16,6186.4,
25686,11:31:00,11:31:00,1158,17,7080.97,
25686,11:32:00,11:32:00,1156,18,7559.15,
25686,11:33:00,11:33:00,138222,19,7996.44,
25686,11:34:00,11:34:00,1146,20,8276.79,
25686,11:35:00,11:35:00,1151,21,8465.87,
25809,19:39:00,19:40:00,1255,1,0,
25809,19:42:00,19:42:00,1248,2,468.98,
25809,19:44:00,19:44:00,1330,3,954.88,
25809,19:46:00,19:46:00,1288,4,1427.14,
25809,19:48:00,19:48:00,1635,5,1992.57,
25809,19:50:00,19:50:00,1304,6,2196.08,
25809,19:51:00,19:51:00,136269,7,2550.65,
25809,19:53:00,19:53:00,1226,8,2881.41,
25809,19:54:00,19:54:00,1222,9,3303.76,
25809,19:56:00,19:56:00,1234,10,3746.94,
25809,19:57:00,19:57:00,1220,11,4087.42,
25809,19:58:00,19:58:00,138368,12,4301.92,
25809,19:59:00,19:59:00,1219,13,4744.43,
25809,20:00:00,20:00:00,138370,14,5112.45,
25809,20:02:00,20:02:00,1184,15,5745.47,
25809,20:04:00,20:04:00,1186,16,6186.4,
25809,20:06:00,20:06:00,1158,17,7080.97,
25809,20:07:00,20:07:00,1156,18,7559.15,
25809,20:08:00,20:08:00,138222,19,7996.44,
25809,20:09:00,20:09:00,1146,20,8276.79,
25809,20:10:00,20:10:00,1151,21,8465.87,
26030,17:23:00,17:29:00,1255,1,0,
26030,17:31:00,17:31:00,1248,2,468.98,
26030,17:33:00,17:33:00,1330,3,954.88,
26030,17:35:00,17:35:00,1288,4,1427.14,
26030,17:37:00,17:37:00,1635,5,1992.57,
26030,17:39:00,17:39:00,1304,6,2196.08,
26030,17:40:00,17:40:00,136269,7,2550.65,
26030,17:42:00,17:42:00,1226,8,2881.41,
26030,17:43:00,17:43:00,1222,9,3303.76,
26030,17:45:00,17:45:00,1234,10,3746.94,
26030,17:46:00,17:46:00,1220,11,4087.42,
26030,17:47:00,17:47:00,138368,12,4301.92,
26030,17:48:00,17:48:00,1219,13,4744.43,
26030,17:49:00,17:49:00,138370,14,5112.45,
26030,17:51:00,17:51:00,1184,15,5745.47,
26030,17:53:00,17:53:00,1186,16,6186.4,
26030,17:55:00,17:55:00,1158,17,7080.97,
26030,17:56:00,17:56:00,1156,18,7559.15,
26030,17:57:00,17:57:00,138222,19,7996.44,
26030,17:58:00,17:58:00,1146,20,8276.79,
26030,17:59:00,17:59:00,1151,21,8465.87,
26076,17:45:00,17:52:00,1255,1,0,
26076,17:54:00,17:54:00,1248,2,468.98,
26076,17:56:00,17:56:00,1330,3,954.88,
26076,17:58:00,17:58:00,1288,4,1427.14,
26076,18:00:00,18:00:00,1635,5,1992.57,
26076,18:02:00,18:02:00,1304,6,2196.08,
26076,18:03:00,18:03:00,136269,7,2550.65,
26076,18:05:00,18:05:00,1226,8,2881.41,
26076,18:06:00,18:06:00,1222,9,3303.76,
26076,18:08:00,18:08:00,1234,10,3746.94,
26076,18:09:00,18:09:00,1220,11,4087.42,
26076,18:10:00,18:10:00,138368,12,4301.92,
26076,18:11:00,18:11:00,1219,13,4744.43,
26076,18:12:00,18:12:00,138370,14,5112.45,
26076,18:14:00,18:14:00,1184,15,5745.47,
26076,18:16:00,18:16:00,1186,16,6186.4,
26076,18:18:00,18:18:00,1158,17,7080.97,
26076,18:19:00,18:19:00,1156,18,7559.15,
26076,18:20:00,18:20:00,138222,19,7996.44,
26076,18:21:00,18:21:00,1146,20,8276.79,
26076,18:22:00,18:22:00,1151,21,8465.87,
26453,07:38:00,07:38:00,1255,1,0,
26453,07:40:00,07:40:00,1248,2,468.98,
26453,07:42:00,07:42:00,1330,3,954.88,
26453,07:44:00,07:44:00,1288,4,1427.14,
26453,07:46:00,07:46:00,1635,5,1992.57,
26453,07:48:00,07:48:00,1304,6,2196.08,
26453,07:49:00,07:49:00,136269,7,2550.65,
26453,07:51:00,07:51:00,1226,8,2881.41,
26453,07:52:00,07:52:00,1222,9,3303.76,
26453,07:54:00,07:54:00,1234,10,3746.94,
26453,07:55:00,07:55:00,1220,11,4087.42,
26453,07:56:00,07:56:00,138368,12,4301.92,
26453,07:57:00,07:57:00,1219,13,4744.43,
26453,07:58:00,07:58:00,138370,14,5112.45,
26453,08:00:00,08:00:00,1184,15,5745.47,
26453,08:02:00,08:02:00,1186,16,6186.4,
26453,08:04:00,08:04:00,1158,17,7080.97,
26453,08:05:00,08:05:00,1156,18,7559.15,
26453,08:06:00,08:06:00,138222,19,7996.44,
26453,08:07:00,08:07:00,1146,20,8276.79,
26453,08:08:00,08:08:00,1151,21,8465.87,
26532,06:11:00,06:22:00,1255,1,0,
26532,06:24:00,06:24:00,1248,2,468.98,
26532,06:25:00,06:25:00,1330,3,954.88,
26532,06:27:00,06:27:00,1288,4,1427.14,
26532,06:29:00,06:29:00,1635,5,1992.57,
26532,06:31:00,06:31:00,1304,6,2196.08,
26532,06:32:00,06:32:00,136269,7,2550.65,
26532,06:33:00,06:33:00,1226,8,2881.41,
26532,06:34:00,06:34:00,1222,9,3303.76,
26532,06:36:00,06:36:00,1234,10,3746.94,
26532,06:37:00,06:37:00,1220,11,4087.42,
26532,06:38:00,06:38:00,138368,12,4301.92,
26532,06:39:00,06:39:00,1219,13,4744.43,
26532,06:40:00,06:40:00,138370,14,5112.45,
26532,06:42:00,06:42:00,1184,15,5745.47,
26532,06:44:00,06:44:00,1186,16,6186.4,
26532,06:46:00,06:46:00,1158,17,7080.97,
26532,06:47:00,06:47:00,1156,18,7559.15,
26532,06:48:00,06:48:00,138222,19,7996.44,
26532,06:49:00,06:49:00,1146,20,8276.79,
26532,06:50:00,06:50:00,1151,21,8465.87,
26544,17:15:00,17:23:00,1255,1,0,
26544,17:25:00,17:25:00,1248,2,468.98,
26544,17:27:00,17:27:00,1330,3,954.88,
26544,17:29:00,17:29:00,1288,4,1427.14,
26544,17:31:00,17:31:00,1635,5,1992.57,
26544,17:33:00,17:33:00,1304,6,2196.08,
26544,17:34:00,17:34:00,136269,7,2550.65,
26544,17:36:00,17:36:00,1226,8,2881.41,
26544,17:37:00,17:37:00,1222,9,3303.76,
26544,17:39:00,17:39:00,1234,10,3746.94,
26544,17:40:00,17:40:00,1220,11,4087.42,
26544,17:41:00,17:41:00,138368,12,4301.92,
26544,17:42:00,17:42:00,1219,13,4744.43,
26544,17:43:00,17:43:00,138370,14,5112.45,
26544,17:45:00,17:45:00,1184,15,5745.47,
26544,17:47:00,17:47:00,1186,16,6186.4,
26544,17:49:00,17:49:00,1158,17,7080.97,
26544,17:50:00,17:50:00,1156,18,7559.15,
26544,17:51:00,17:51:00,138222,19,7996.44,
26544,17:52:00,17:52:00,1146,20,8276.79,
26544,17:53:00,17:53:00,1151,21,8465.87,
26712,18:12:00,18:16:00,1255,1,0,
26712,18:18:00,18:18:00,1248,2,468.98,
26712,18:20:00,18:20:00,1330,3,954.88,
26712,18:22:00,18:22:00,1288,4,1427.14,
26712,18:24:00,18:24:00,1635,5,1992.57,
26712,18:26:00,18:26:00,1304,6,2196.08,
26712,18:27:00,18:27:00,136269,7,2550.65,
26712,18:29:00,18:29:00,1226,8,2881.41,
26712,18:30:00,18:30:00,1222,9,3303.76,
26712,18:32:00,18:32:00,1234,10,3746.94,
26712,18:33:00,18:33:00,1220,11,4087.42,
26712,18:34:00,18:34:00,138368,12,4301.92,
26712,18:35:00,18:35:00,1219,13,4744.43,
26712,18:36:00,18:36:00,138370,14,5112.45,
26712,18:38:00,18:38:00,1184,15,5745.47,
26712,18:40:00,18:40:00,1186,16,6186.4,
26712,18:42:00,18:42:00,1158,17,7080.97,
26712,18:43:00,18:43:00,1156,18,7559.15,
26712,18:44:00,18:44:00,138222,19,7996.44,
26712,18:45:00,18:45:00,1146,20,8276.79,
26712,18:46:00,18:46:00,1151,21,8465.87,
26871,17:53:00,18:02:00,1255,1,0,
26871,18:04:00,18:04:00,1248,2,468.98,
26871,18:06:00,18:06:00,1330,3,954.88,
26871,18:08:00,18:08:00,1288,4,1427.14,
26871,18:10:00,18:10:00,1635,5,1992.57,
26871,18:12:00,18:12:00,1304,6,2196.08,
26871,18:13:00,18:13:00,136269,7,2550.65,
26871,18:15:00,18:15:00,1226,8,2881.41,
26871,18:16:00,18:16:00,1222,9,3303.76,
26871,18:18:00,18:18:00,1234,10,3746.94,
26871,18:19:00,18:19:00,1220,11,4087.42,
26871,18:20:00,18:20:00,138368,12,4301.92,
26871,18:21:00,18:21:00,1219,13,4744.43,
26871,18:22:00,18:22:00,138370,14,5112.45,
26871,18:24:00,18:24:00,1184,15,5745.47,
26871,18:26:00,18:26:00,1186,16,6186.4,
26871,18:28:00,18:28:00,1158,17,7080.97,
26871,18:29:00,18:29:00,1156,18,7559.15,
26871,18:30:00,18:30:00,138222,19,7996.44,
26871,18:31:00,18:31:00,1146,20,8276.79,
26871,18:32:00,18:32:00,1151,21,8465.87,
26957,09:12:00,09:28:00,1255,1,0,
26957,09:30:00,09:30:00,1248,2,468.98,
26957,09:32:00,09:32:00,1330,3,954.88,
26957,09:34:00,09:34:00,1288,4,1427.14,
26957,09:36:00,09:36:00,1635,5,1992.57,
26957,09:38:00,09:38:00,1304,6,2196.08,
26957,09:39:00,09:39:00,136269,7,2550.65,
26957,09:41:00,09:41:00,1226,8,2881.41,
26957,09:42:00,09:42:00,1222,9,3303.76,
26957,09:44:00,09:44:00,1234,10,3746.94,
26957,09:45:00,09:45:00,1220,11,4087.42,
26957,09:46:00,09:46:00,138368,12,4301.92,
26957,09:47:00,09:47:00,1219,13,4744.43,
26957,09:48:00,09:48:00,138370,14,5112.45,
26957,09:50:00,09:50:00,1184,15,5745.47,
26957,09:52:00,09:52:00,1186,16,6186.4,
26957,09:54:00,09:54:00,1158,17,7080.97,
26957,09:55:00,09:55:00,1156,18,7559.15,
26957,09:56:00,09:56:00,138222,19,7996.44,
26957,09:57:00,09:57:00,1146,20,8276.79,
26957,09:58:00,09:58:00,1151,21,8465.87,
27094,08:54:00,09:10:00,1255,1,0,
27094,09:12:00,09:12:00,1248,2,468.98,
27094,09:14:00,09:14:00,1330,3,954.88,
27094,09:16:00,09:16:00,1288,4,1427.14,
27094,09:18:00,09:18:00,1635,5,1992.57,
27094,09:20:00,09:20:00,1304,6,2196.08,
27094,09:21:00,09:21:00,136269,7,2550.65,
27094,09:23:00,09:23:00,1226,8,2881.41,
27094,09:24:00,09:24:00,1222,9,3303.76,
27094,09:26:00,09:26:00,1234,10,3746.94,
27094,09:27:00,09:27:00,1220,11,4087.42,
27094,09:28:00,09:28:00,138368,12,4301.92,
27094,09:29:00,09:29:00,1219,13,4744.43,
27094,09:30:00,09:30:00,138370,14,5112.45,
27094,09:32:00,09:32:00,1184,15,5745.47,
27094,09:34:00,09:34:00,1186,16,6186.4,
27094,09:36:00,09:36:00,1158,17,7080.97,
27094,09:37:00,09:37:00,1156,18,7559.15,
27094,09:38:00,09:38:00,138222,19,7996.44,
27094,09:39:00,09:39:00,1146,20,8276.79,
27094,09:40:00,09:40:00,1151,21,8465.87,
27174,11:11:00,11:26:00,1255,1,0,
27174,11:28:00,11:28:00,1248,2,468.98,
27174,11:30:00,11:30:00,1330,3,954.88,
27174,11:32:00,11:32:00,1288,4,1427.14,
27174,11:34:00,11:34:00,1635,5,1992.57,
27174,11:36:00,11:36:00,1304,6,2196.08,
27174,11:37:00,11:37:00,136269,7,2550.65,
27174,11:39:00,11:39:00,1226,8,2881.41,
27174,11:40:00,11:40:00,1222,9,3303.76,
27174,11:42:00,11:42:00,1234,10,3746.94,
27174,11:43:00,11:43:00,1220,11,4087.42,
27174,11:44:00,11:44:00,138368,12,4301.92,
27174,11:45:00,11:45:00,1219,13,4744.43,
27174,11:46:00,11:46:00,138370,14,5112.45,
27174,11:48:00,11:48:00,1184,15,5745.47,
27174,11:50:00,11:50:00,1186,16,6186.4,
27174,11:52:00,11:52:00,1158,17,7080.97,
27174,11:53:00,11:53:00,1156,18,7559.15,
27174,11:54:00,11:54:00,138222,19,7996.44,
27174,11:55:00,11:55:00,1146,20,8276.79,
27174,11:56:00,11:56:00,1151,21,8465.87,
27239,16:23:00,16:30:00,1255,1,0,
27239,16:32:00,16:32:00,1248,2,468.98,
27239,16:34:00,16:34:00,1330,3,954.88,
27239,16:36:00,16:36:00,1288,4,1427.14,
27239,16:38:00,16:38:00,1635,5,1992.57,
27239,16:40:00,16:40:00,1304,6,2196.08,
27239,16:41:00,16:41:00,136269,7,2550.65,
27239,16:43:00,16:43:00,1226,8,2881.41,
27239,16:44:00,16:44:00,1222,9,3303.76,
27239,16:46:00,16:46:00,1234,10,3746.94,
27239,16:47:00,16:47:00,1220,11,4087.42,
27239,16:48:00,16:48:00,138368,12,4301.92,
27239,16:49:00,16:49:00,1219,13,4744.43,
27239,16:50:00,16:50:00,138370,14,5112.45,
27239,16:52:00,16:52:00,1184,15,5745.47,
27239,16:54:00,16:54:00,1186,16,6186.4,
27239,16:56:00,16:56:00,1158,17,7080.97,
27239,16:57:00,16:57:00,1156,18,7559.15,
27239,16:58:00,16:58:00,138222,19,7996.44,
27239,16:59:00,16:59:00,1146,20,8276.79,
27239,17:00:00,17:00:00,1151,21,8465.87,
27556,13:23:00,13:30:00,1255,1,0,
27556,13:32:00,13:32:00,1248,2,468.98,
27556,13:34:00,13:34:00,1330,3,954.88,
27556,13:36:00,13:36:00,1288,4,1427.14,
27556,13:38:00,13:38:00,1635,5,1992.57,
27556,13:40:00,13:40:00,1304,6,2196.08,
27556,13:41:00,13:41:00,136269,7,2550.65,
27556,13:43:00,13:43:00,1226,8,2881.41,
27556,13:44:00,13:44:00,1222,9,3303.76,
27556,13:46:00,13:46:00,1234,10,3746.94,
27556,13:47:00,13:47:00,1220,11,4087.42,
27556,13:48:00,13:48:00,138368,12,4301.92,
27556,13:49:00,13:49:00,1219,13,4744.43,
27556,13:50:00,13:50:00,138370,14,5112.45,
27556,13:52:00,13:52:00,1184,15,5745.47,
27556,13:54:00,13:54:00,1186,16,6186.4,
27556,13:56:00,13:56:00,1158,17,7080.97,
27556,13:57:00,13:57:00,1156,18,7559.15,
27556,13:58:00,13:58:00,138222,19,7996.44,
27556,13:59:00,13:59:00,1146,20,8276.79,
27556,14:00:00,14:00:00,1151,21,8465.87,
27580,19:44:00,19:55:00,1255,1,0,
27580,19:57:00,19:57:00,1248,2,468.98,
27580,19:59:00,19:59:00,1330,3,954.88,
27580,20:01:00,20:01:00,1288,4,1427.14,
27580,20:03:00,20:03:00,1635,5,1992.57,
27580,20:05:00,20:05:00,1304,6,2196.08,
27580,20:06:00,20:06:00,136269,7,2550.65,
27580,20:08:00,20:08:00,1226,8,2881.41,
27580,20:09:00,20:09:00,1222,9,3303.76,
27580,20:11:00,20:11:00,1234,10,3746.94,
27580,20:12:00,20:12:00,1220,11,4087.42,
27580,20:13:00,20:13:00,138368,12,4301.92,
27580,20:14:00,20:14:00,1219,13,4744.43,
27580,20:15:00,20:15:00,138370,14,5112.45,
27580,20:17:00,20:17:00,1184,15,5745.47,
27580,20:19:00,20:19:00,1186,16,6186.4,
27580,20:21:00,20:21:00,1158,17,7080.97,
27580,20:22:00,20:22:00,1156,18,7559.15,
27580,20:23:00,20:23:00,138222,19,7996.44,
27580,20:24:00,20:24:00,1146,20,8276.79,
27580,20:25:00,20:25:00,1151,21,8465.87,
27615,16:03:00,16:10:00,1255,1,0,
27615,16:12:00,16:12:00,1248,2,468.98,
27615,16:14:00,16:14:00,1330,3,954.88,
27615,16:16:00,16:16:00,1288,4,1427.14,
27615,16:18:00,16:18:00,1635,5,1992.57,
27615,16:20:00,16:20:00,1304,6,2196.08,
27615,16:21:00,16:21:00,136269,7,2550.65,
27615,16:23:00,16:23:00,1226,8,2881.41,
27615,16:24:00,16:24:00,1222,9,3303.76,
27615,16:26:00,16:26:00,1234,10,3746.94,
27615,16:27:00,16:27:00,1220,11,4087.42,
27615,16:28:00,16:28:00,138368,12,4301.92,
27615,16:29:00,16:29:00,1219,13,4744.43,
27615,16:30:00,16:30:00,138370,14,5112.45,
27615,16:32:00,16:32:00,1184,15,5745.47,
27615,16:34:00,16:34:00,1186,16,6186.4,
27615,16:36:00,16:36:00,1158,17,7080.97,
27615,16:37:00,16:37:00,1156,18,7559.15,
27615,16:38:00,16:38:00,138222,19,7996.44,
27615,16:39:00,16:39:00,1146,20,8276.79,
27615,16:40:00,16:40:00,1151,21,8465.87,
27646,06:44:00,06:52:00,1255,1,0,
27646,06:54:00,06:54:00,1248,2,468.98,
27646,06:56:00,06:56:00,1330,3,954.88,
27646,06:57:00,06:57:00,1288,4,1427.14,
27646,06:59:00,06:59:00,1635,5,1992.57,
27646,07:01:00,07:01:00,1304,6,2196.08,
27646,07:02:00,07:02:00,136269,7,2550.65,
27646,07:04:00,07:04:00,1226,8,2881.41,
27646,07:05:00,07:05:00,1222,9,3303.76,
27646,07:07:00,07:07:00,1234,10,3746.94,
27646,07:08:00,07:08:00,1220,11,4087.42,
27646,07:09:00,07:09:00,138368,12,4301.92,
27646,07:10:00,07:10:00,1219,13,4744.43,
27646,07:11:00,07:11:00,138370,14,5112.45,
27646,07:13:00,07:13:00,1184,15,5745.47,
27646,07:15:00,07:15:00,1186,16,6186.4,
27646,07:17:00,07:17:00,1158,17,7080.97,
27646,07:18:00,07:18:00,1156,18,7559.15,
27646,07:19:00,07:19:00,138222,19,7996.44,
27646,07:20:00,07:20:00,1146,20,8276.79,
27646,07:21:00,07:21:00,1151,21,8465.87,
27660,13:39:00,13:55:00,1255,1,0,
27660,13:57:00,13:57:00,1248,2,468.98,
27660,13:59:00,13:59:00,1330,3,954.88,
27660,14:01:00,14:01:00,1288,4,1427.14,
27660,14:03:00,14:03:00,1635,5,1992.57,
27660,14:05:00,14:05:00,1304,6,2196.08,
27660,14:06:00,14:06:00,136269,7,2550.65,
27660,14:08:00,14:08:00,1226,8,2881.41,
27660,14:09:00,14:09:00,1222,9,3303.76,
27660,14:11:00,14:11:00,1234,10,3746.94,
27660,14:12:00,14:12:00,1220,11,4087.42,
27660,14:13:00,14:13:00,138368,12,4301.92,
27660,14:14:00,14:14:00,1219,13,4744.43,
27660,14:15:00,14:15:00,138370,14,5112.45,
27660,14:17:00,14:17:00,1184,15,5745.47,
27660,14:19:00,14:19:00,1186,16,6186.4,
27660,14:21:00,14:21:00,1158,17,7080.97,
27660,14:22:00,14:22:00,1156,18,7559.15,
27660,14:23:00,14:23:00,138222,19,7996.44,
27660,14:24:00,14:24:00,1146,20,8276.79,
27660,14:25:00,14:25:00,1151,21,8465.87,
27699,11:21:00,11:27:00,1255,1,0,
27699,11:29:00,11:29:00,1248,2,468.98,
27699,11:31:00,11:31:00,1330,3,954.88,
27699,11:33:00,11:33:00,1288,4,1427.14,
27699,11:35:00,11:35:00,1635,5,1992.57,
27699,11:37:00,11:37:00,1304,6,2196.08,
27699,11:38:00,11:38:00,136269,7,2550.65,
27699,11:40:00,11:40:00,1226,8,2881.41,
27699,11:41:00,11:41:00,1222,9,3303.76,
27699,11:43:00,11:43:00,1234,10,3746.94,
27699,11:44:00,11:44:00,1220,11,4087.42,
27699,11:45:00,11:45:00,138368,12,4301.92,
27699,11:46:00,11:46:00,1219,13,4744.43,
27699,11:47:00,11:47:00,138370,14,5112.45,
27699,11:49:00,11:49:00,1184,15,5745.47,
27699,11:51:00,11:51:00,1186,16,6186.4,
27699,11:53:00,11:53:00,1158,17,7080.97,
27699,11:54:00,11:54:00,1156,18,7559.15,
27699,11:55:00,11:55:00,138222,19,7996.44,
27699,11:56:00,11:56:00,1146,20,8276.79,
27699,11:57:00,11:57:00,1151,21,8465.87,
27788,16:43:00,17:00:00,1255,1,0,
27788,17:02:00,17:02:00,1248,2,468.98,
27788,17:04:00,17:04:00,1330,3,954.88,
27788,17:06:00,17:06:00,1288,4,1427.14,
27788,17:08:00,17:08:00,1635,5,1992.57,
27788,17:10:00,17:10:00,1304,6,2196.08,
27788,17:11:00,17:11:00,136269,7,2550.65,
27788,17:13:00,17:13:00,1226,8,2881.41,
27788,17:14:00,17:14:00,1222,9,3303.76,
27788,17:16:00,17:16:00,1234,10,3746.94,
27788,17:17:00,17:17:00,1220,11,4087.42,
27788,17:18:00,17:18:00,138368,12,4301.92,
27788,17:19:00,17:19:00,1219,13,4744.43,
27788,17:20:00,17:20:00,138370,14,5112.45,
27788,17:22:00,17:22:00,1184,15,5745.47,
27788,17:24:00,17:24:00,1186,16,6186.4,
27788,17:26:00,17:26:00,1158,17,7080.97,
27788,17:27:00,17:27:00,1156,18,7559.15,
27788,17:28:00,17:28:00,138222,19,7996.44,
27788,17:29:00,17:29:00,1146,20,8276.79,
27788,17:30:00,17:30:00,1151,21,8465.87,
27965,13:57:00,14:13:00,1255,1,0,
27965,14:15:00,14:15:00,1248,2,468.98,
27965,14:17:00,14:17:00,1330,3,954.88,
27965,14:19:00,14:19:00,1288,4,1427.14,
27965,14:21:00,14:21:00,1635,5,1992.57,
27965,14:23:00,14:23:00,1304,6,2196.08,
27965,14:24:00,14:24:00,136269,7,2550.65,
27965,14:26:00,14:26:00,1226,8,2881.41,
27965,14:27:00,14:27:00,1222,9,3303.76,
27965,14:29:00,14:29:00,1234,10,3746.94,
27965,14:30:00,14:30:00,1220,11,4087.42,
27965,14:31:00,14:31:00,138368,12,4301.92,
27965,14:32:00,14:32:00,1219,13,4744.43,
27965,14:33:00,14:33:00,138370,14,5112.45,
27965,14:35:00,14:35:00,1184,15,5745.47,
27965,14:37:00,14:37:00,1186,16,6186.4,
27965,14:39:00,14:39:00,1158,17,7080.97,
27965,14:40:00,14:40:00,1156,18,7559.15,
27965,14:41:00,14:41:00,138222,19,7996.44,
27965,14:42:00,14:42:00,1146,20,8276.79,
27965,14:43:00,14:43:00,1151,21,8465.87,
28136,09:31:00,09:48:00,1255,1,0,
28136,09:50:00,09:50:00,1248,2,468.98,
28136,09:52:00,09:52:00,1330,3,954.88,
28136,09:54:00,09:54:00,1288,4,1427.14,
28136,09:56:00,09:56:00,1635,5,1992.57,
28136,09:58:00,09:58:00,1304,6,2196.08,
28136,09:59:00,09:59:00,136269,7,2550.65,
28136,10:01:00,10:01:00,1226,8,2881.41,
28136,10:02:00,10:02:00,1222,9,3303.76,
28136,10:04:00,10:04:00,1234,10,3746.94,
28136,10:05:00,10:05:00,1220,11,4087.42,
28136,10:06:00,10:06:00,138368,12,4301.92,
28136,10:07:00,10:07:00,1219,13,4744.43,
28136,10:08:00,10:08:00,138370,14,5112.45,
28136,10:10:00,10:10:00,1184,15,5745.47,
28136,10:12:00,10:12:00,1186,16,6186.4,
28136,10:14:00,10:14:00,1158,17,7080.97,
28136,10:15:00,10:15:00,1156,18,7559.15,
28136,10:16:00,10:16:00,138222,19,7996.44,
28136,10:17:00,10:17:00,1146,20,8276.79,
28136,10:18:00,10:18:00,1151,21,8465.87,
28801,12:03:00,12:10:00,1255,1,0,
28801,12:12:00,12:12:00,1248,2,468.98,
28801,12:14:00,12:14:00,1330,3,954.88,
28801,12:16:00,12:16:00,1288,4,1427.14,
28801,12:18:00,12:18:00,1635,5,1992.57,
28801,12:20:00,12:20:00,1304,6,2196.08,
28801,12:21:00,12:21:00,136269,7,2550.65,
28801,12:23:00,12:23:00,1226,8,2881.41,
28801,12:24:00,12:24:00,1222,9,3303.76,
28801,12:26:00,12:26:00,1234,10,3746.94,
28801,12:27:00,12:27:00,1220,11,4087.42,
28801,12:28:00,12:28:00,138368,12,4301.92,
28801,12:29:00,12:29:00,1219,13,4744.43,
28801,12:30:00,12:30:00,138370,14,5112.45,
28801,12:32:00,12:32:00,1184,15,5745.47,
28801,12:34:00,12:34:00,1186,16,6186.4,
28801,12:36:00,12:36:00,1158,17,7080.97,
28801,12:37:00,12:37:00,1156,18,7559.15,
28801,12:38:00,12:38:00,138222,19,7996.44,
28801,12:39:00,12:39:00,1146,20,8276.79,
28801,12:40:00,12:40:00,1151,21,8465.87,
29370,21:59:00,22:10:00,1255,1,0,
29370,22:12:00,22:12:00,1248,2,468.98,
29370,22:14:00,22:14:00,1330,3,954.88,
29370,22:16:00,22:16:00,1288,4,1427.14,
29370,22:18:00,22:18:00,1635,5,1992.57,
29370,22:19:00,22:19:00,1304,6,2196.08,
29370,22:20:00,22:20:00,136269,7,2550.65,
29370,22:22:00,22:22:00,1226,8,2881.41,
29370,22:24:00,22:24:00,1222,9,3303.76,
29370,22:25:00,22:25:00,1234,10,3746.94,
29370,22:26:00,22:26:00,1220,11,4087.42,
29370,22:27:00,22:27:00,138368,12,4301.92,
29370,22:28:00,22:28:00,1219,13,4744.43,
29370,22:30:00,22:30:00,138370,14,5112.45,
29370,22:31:00,22:31:00,1184,15,5745.47,
29370,22:33:00,22:33:00,1186,16,6186.4,
29370,22:35:00,22:35:00,1158,17,7080.97,
29370,22:36:00,22:36:00,1156,18,7559.15,
29370,22:37:00,22:37:00,138222,19,7996.44,
29370,22:38:00,22:38:00,1146,20,8276.79,
29370,22:39:00,22:39:00,1151,21,8465.87,
29658,14:43:00,14:50:00,1255,1,0,
29658,14:52:00,14:52:00,1248,2,468.98,
29658,14:54:00,14:54:00,1330,3,954.88,
29658,14:56:00,14:56:00,1288,4,1427.14,
29658,14:58:00,14:58:00,1635,5,1992.57,
29658,15:00:00,15:00:00,1304,6,2196.08,
29658,15:01:00,15:01:00,136269,7,2550.65,
29658,15:03:00,15:03:00,1226,8,2881.41,
29658,15:04:00,15:04:00,1222,9,3303.76,
29658,15:06:00,15:06:00,1234,10,3746.94,
29658,15:07:00,15:07:00,1220,11,4087.42,
29658,15:08:00,15:08:00,138368,12,4301.92,
29658,15:09:00,15:09:00,1219,13,4744.43,
29658,15:10:00,15:10:00,138370,14,5112.45,
29658,15:12:00,15:12:00,1184,15,5745.47,
29658,15:14:00,15:14:00,1186,16,6186.4,
29658,15:16:00,15:16:00,1158,17,7080.97,
29658,15:17:00,15:17:00,1156,18,7559.15,
29658,15:18:00,15:18:00,138222,19,7996.44,
29658,15:19:00,15:19:00,1146,20,8276.79,
29658,15:20:00,15:20:00,1151,21,8465.87,
29771,17:33:00,17:43:00,1255,1,0,
29771,17:45:00,17:45:00,1248,2,468.98,
29771,17:47:00,17:47:00,1330,3,954.88,
29771,17:49:00,17:49:00,1288,4,1427.14,
29771,17:51:00,17:51:00,1635,5,1992.57,
29771,17:53:00,17:53:00,1304,6,2196.08,
29771,17:54:00,17:54:00,136269,7,2550.65,
29771,17:56:00,17:56:00,1226,8,2881.41,
29771,17:57:00,17:57:00,1222,9,3303.76,
29771,17:59:00,17:59:00,1234,10,3746.94,
29771,18:00:00,18:00:00,1220,11,4087.42,
29771,18:01:00,18:01:00,138368,12,4301.92,
29771,18:02:00,18:02:00,1219,13,4744.43,
29771,18:03:00,18:03:00,138370,14,5112.45,
29771,18:05:00,18:05:00,1184,15,5745.47,
29771,18:07:00,18:07:00,1186,16,6186.4,
29771,18:09:00,18:09:00,1158,17,7080.97,
29771,18:10:00,18:10:00,1156,18,7559.15,
29771,18:11:00,18:11:00,138222,19,7996.44,
29771,18:12:00,18:12:00,1146,20,8276.79,
29771,18:13:00,18:13:00,1151,21,8465.87,
30029,07:22:00,07:23:00,1255,1,0,
30029,07:25:00,07:25:00,1248,2,468.98,
30029,07:27:00,07:27:00,1330,3,954.88,
30029,07:29:00,07:29:00,1288,4,1427.14,
30029,07:31:00,07:31:00,1635,5,1992.57,
30029,07:33:00,07:33:00,1304,6,2196.08,
30029,07:34:00,07:34:00,136269,7,2550.65,
30029,07:36:00,07:36:00,1226,8,2881.41,
30029,07:37:00,07:37:00,1222,9,3303.76,
30029,07:39:00,07:39:00,1234,10,3746.94,
30029,07:40:00,07:40:00,1220,11,4087.42,
30029,07:41:00,07:41:00,138368,12,4301.92,
30029,07:42:00,07:42:00,1219,13,4744.43,
30029,07:43:00,07:43:00,138370,14,5112.45,
30029,07:45:00,07:45:00,1184,15,5745.47,
30029,07:47:00,07:47:00,1186,16,6186.4,
30029,07:49:00,07:49:00,1158,17,7080.97,
30029,07:50:00,07:50:00,1156,18,7559.15,
30029,07:51:00,07:51:00,138222,19,7996.44,
30029,07:52:00,07:52:00,1146,20,8276.79,
30029,07:53:00,07:53:00,1151,21,8465.87,
30150,13:03:00,13:10:00,1255,1,0,
30150,13:12:00,13:12:00,1248,2,468.98,
30150,13:14:00,13:14:00,1330,3,954.88,
30150,13:16:00,13:16:00,1288,4,1427.14,
30150,13:18:00,13:18:00,1635,5,1992.57,
30150,13:20:00,13:20:00,1304,6,2196.08,
30150,13:21:00,13:21:00,136269,7,2550.65,
30150,13:23:00,13:23:00,1226,8,2881.41,
30150,13:24:00,13:24:00,1222,9,3303.76,
30150,13:26:00,13:26:00,1234,10,3746.94,
30150,13:27:00,13:27:00,1220,11,4087.42,
30150,13:28:00,13:28:00,138368,12,4301.92,
30150,13:29:00,13:29:00,1219,13,4744.43,
30150,13:30:00,13:30:00,138370,14,5112.45,
30150,13:32:00,13:32:00,1184,15,5745.47,
30150,13:34:00,13:34:00,1186,16,6186.4,
30150,13:36:00,13:36:00,1158,17,7080.97,
30150,13:37:00,13:37:00,1156,18,7559.15,
30150,13:38:00,13:38:00,138222,19,7996.44,
30150,13:39:00,13:39:00,1146,20,8276.79,
30150,13:40:00,13:40:00,1151,21,8465.87,
30221,08:59:00,09:10:00,1255,1,0,
30221,09:12:00,09:12:00,1248,2,468.98,
30221,09:14:00,09:14:00,1330,3,954.88,
30221,09:16:00,09:16:00,1288,4,1427.14,
30221,09:18:00,09:18:00,1635,5,1992.57,
30221,09:20:00,09:20:00,1304,6,2196.08,
30221,09:21:00,09:21:00,136269,7,2550.65,
30221,09:23:00,09:23:00,1226,8,2881.41,
30221,09:24:00,09:24:00,1222,9,3303.76,
30221,09:26:00,09:26:00,1234,10,3746.94,
30221,09:27:00,09:27:00,1220,11,4087.42,
30221,09:28:00,09:28:00,138368,12,4301.92,
30221,09:29:00,09:29:00,1219,13,4744.43,
30221,09:30:00,09:30:00,138370,14,5112.45,
30221,09:32:00,09:32:00,1184,15,5745.47,
30221,09:34:00,09:34:00,1186,16,6186.4,
30221,09:36:00,09:36:00,1158,17,7080.97,
30221,09:37:00,09:37:00,1156,18,7559.15,
30221,09:38:00,09:38:00,138222,19,7996.44,
30221,09:39:00,09:39:00,1146,20,8276.79,
30221,09:40:00,09:40:00,1151,21,8465.87,
30624,10:35:00,10:42:00,1255,1,0,
30624,10:44:00,10:44:00,1248,2,468.98,
30624,10:46:00,10:46:00,1330,3,954.88,
30624,10:48:00,10:48:00,1288,4,1427.14,
30624,10:50:00,10:50:00,1635,5,1992.57,
30624,10:52:00,10:52:00,1304,6,2196.08,
30624,10:53:00,10:53:00,136269,7,2550.65,
30624,10:55:00,10:55:00,1226,8,2881.41,
30624,10:56:00,10:56:00,1222,9,3303.76,
30624,10:58:00,10:58:00,1234,10,3746.94,
30624,10:59:00,10:59:00,1220,11,4087.42,
30624,11:00:00,11:00:00,138368,12,4301.92,
30624,11:01:00,11:01:00,1219,13,4744.43,
30624,11:02:00,11:02:00,138370,14,5112.45,
30624,11:04:00,11:04:00,1184,15,5745.47,
30624,11:06:00,11:06:00,1186,16,6186.4,
30624,11:08:00,11:08:00,1158,17,7080.97,
30624,11:09:00,11:09:00,1156,18,7559.15,
30624,11:10:00,11:10:00,138222,19,7996.44,
30624,11:11:00,11:11:00,1146,20,8276.79,
30624,11:12:00,11:12:00,1151,21,8465.87,
30775,21:29:00,21:42:00,1255,1,0,
30775,21:44:00,21:44:00,1248,2,468.98,
30775,21:46:00,21:46:00,1330,3,954.88,
30775,21:48:00,21:48:00,1288,4,1427.14,
30775,21:50:00,21:50:00,1635,5,1992.57,
30775,21:52:00,21:52:00,1304,6,2196.08,
30775,21:53:00,21:53:00,136269,7,2550.65,
30775,21:55:00,21:55:00,1226,8,2881.41,
30775,21:56:00,21:56:00,1222,9,3303.76,
30775,21:58:00,21:58:00,1234,10,3746.94,
30775,21:59:00,21:59:00,1220,11,4087.42,
30775,22:00:00,22:00:00,138368,12,4301.92,
30775,22:01:00,22:01:00,1219,13,4744.43,
30775,22:02:00,22:02:00,138370,14,5112.45,
30775,22:04:00,22:04:00,1184,15,5745.47,
30775,22:06:00,22:06:00,1186,16,6186.4,
30775,22:08:00,22:08:00,1158,17,7080.97,
30775,22:09:00,22:09:00,1156,18,7559.15,
30775,22:10:00,22:10:00,138222,19,7996.44,
30775,22:11:00,22:11:00,1146,20,8276.79,
30775,22:12:00,22:12:00,1151,21,8465.87,
30821,13:43:00,13:50:00,1255,1,0,
30821,13:52:00,13:52:00,1248,2,468.98,
30821,13:54:00,13:54:00,1330,3,954.88,
30821,13:56:00,13:56:00,1288,4,1427.14,
30821,13:58:00,13:58:00,1635,5,1992.57,
30821,14:00:00,14:00:00,1304,6,2196.08,
30821,14:01:00,14:01:00,136269,7,2550.65,
30821,14:03:00,14:03:00,1226,8,2881.41,
30821,14:04:00,14:04:00,1222,9,3303.76,
30821,14:06:00,14:06:00,1234,10,3746.94,
30821,14:07:00,14:07:00,1220,11,4087.42,
30821,14:08:00,14:08:00,138368,12,4301.92,
30821,14:09:00,14:09:00,1219,13,4744.43,
30821,14:10:00,14:10:00,138370,14,5112.45,
30821,14:12:00,14:12:00,1184,15,5745.47,
30821,14:14:00,14:14:00,1186,16,6186.4,
30821,14:16:00,14:16:00,1158,17,7080.97,
30821,14:17:00,14:17:00,1156,18,7559.15,
30821,14:18:00,14:18:00,138222,19,7996.44,
30821,14:19:00,14:19:00,1146,20,8276.79,
30821,14:20:00,14:20:00,1151,21,8465.87,
31148,07:41:00,07:57:00,1255,1,0,
31148,07:59:00,07:59:00,1248,2,468.98,
31148,08:01:00,08:01:00,1330,3,954.88,
31148,08:03:00,08:03:00,1288,4,1427.14,
31148,08:05:00,08:05:00,1635,5,1992.57,
31148,08:07:00,08:07:00,1304,6,2196.08,
31148,08:08:00,08:08:00,136269,7,2550.65,
31148,08:10:00,08:10:00,1226,8,2881.41,
31148,08:11:00,08:11:00,1222,9,3303.76,
31148,08:13:00,08:13:00,1234,10,3746.94,
31148,08:14:00,08:14:00,1220,11,4087.42,
31148,08:15:00,08:15:00,138368,12,4301.92,
31148,08:16:00,08:16:00,1219,13,4744.43,
31148,08:17:00,08:17:00,138370,14,5112.45,
31148,08:19:00,08:19:00,1184,15,5745.47,
31148,08:21:00,08:21:00,1186,16,6186.4,
31148,08:23:00,08:23:00,1158,17,7080.97,
31148,08:24:00,08:24:00,1156,18,7559.15,
31148,08:25:00,08:25:00,138222,19,7996.44,
31148,08:26:00,08:26:00,1146,20,8276.79,
31148,08:27:00,08:27:00,1151,21,8465.87,
31208,09:47:00,09:56:00,1255,1,0,
31208,09:58:00,09:58:00,1248,2,468.98,
31208,10:00:00,10:00:00,1330,3,954.88,
31208,10:02:00,10:02:00,1288,4,1427.14,
31208,10:04:00,10:04:00,1635,5,1992.57,
31208,10:06:00,10:06:00,1304,6,2196.08,
31208,10:07:00,10:07:00,136269,7,2550.65,
31208,10:09:00,10:09:00,1226,8,2881.41,
31208,10:10:00,10:10:00,1222,9,3303.76,
31208,10:12:00,10:12:00,1234,10,3746.94,
31208,10:13:00,10:13:00,1220,11,4087.42,
31208,10:14:00,10:14:00,138368,12,4301.92,
31208,10:15:00,10:15:00,1219,13,4744.43,
31208,10:16:00,10:16:00,138370,14,5112.45,
31208,10:18:00,10:18:00,1184,15,5745.47,
31208,10:20:00,10:20:00,1186,16,6186.4,
31208,10:22:00,10:22:00,1158,17,7080.97,
31208,10:23:00,10:23:00,1156,18,7559.15,
31208,10:24:00,10:24:00,138222,19,7996.44,
31208,10:25:00,10:25:00,1146,20,8276.79,
31208,10:26:00,10:26:00,1151,21,8465.87,
10089,13:12:00,13:12:00,1148,1,39.05,
10089,13:12:00,13:12:00,1145,2,345.61,
10089,13:13:00,13:13:00,138223,3,626.77,
10089,13:15:00,13:15:00,1154,4,1067.14,
10089,13:16:00,13:16:00,1157,5,1543.68,
10089,13:18:00,13:18:00,1185,6,2435.82,
10089,13:19:00,13:19:00,1183,7,2877.22,
10089,13:21:00,13:21:00,138369,8,3508.81,
10089,13:22:00,13:22:00,1218,9,3876.73,
10089,13:23:00,13:23:00,138367,10,4319.35,
10089,13:24:00,13:24:00,1235,11,4537.31,
10089,13:26:00,13:26:00,1624,12,4877.91,
10089,13:27:00,13:27:00,1221,13,5326.74,
10089,13:29:00,13:29:00,1225,14,5715.83,
10089,13:31:00,13:31:00,136268,15,6033.42,
10089,13:32:00,13:32:00,1294,16,6418.04,
10089,13:34:00,13:34:00,1292,17,6763.96,
10089,13:35:00,13:35:00,1289,18,7105.02,
10089,13:37:00,13:37:00,1332,19,7619.08,
10089,13:39:00,13:39:00,1251,20,8107.56,
10089,13:42:00,13:42:00,1256,21,8594.72,
10186,11:32:00,11:32:00,1148,1,39.05,
10186,11:32:00,11:32:00,1145,2,345.61,
10186,11:33:00,11:33:00,138223,3,626.77,
10186,11:35:00,11:35:00,1154,4,1067.14,
10186,11:36:00,11:36:00,1157,5,1543.68,
10186,11:38:00,11:38:00,1185,6,2435.82,
10186,11:39:00,11:39:00,1183,7,2877.22,
10186,11:41:00,11:41:00,138369,8,3508.81,
10186,11:42:00,11:42:00,1218,9,3876.73,
10186,11:43:00,11:43:00,138367,10,4319.35,
10186,11:44:00,11:44:00,1235,11,4537.31,
10186,11:46:00,11:46:00,1624,12,4877.91,
10186,11:47:00,11:47:00,1221,13,5326.74,
10186,11:49:00,11:49:00,1225,14,5715.83,
10186,11:51:00,11:51:00,136268,15,6033.42,
10186,11:52:00,11:52:00,1294,16,6418.04,
10186,11:54:00,11:54:00,1292,17,6763.96,
10186,11:55:00,11:55:00,1289,18,7105.02,
10186,11:57:00,11:57:00,1332,19,7619.08,
10186,11:59:00,11:59:00,1251,20,8107.56,
10186,12:02:00,12:02:00,1256,21,8594.72,
10350,20:32:00,20:32:00,1148,1,39.05,
10350,20:32:00,20:32:00,1145,2,345.61,
10350,20:33:00,20:33:00,138223,3,626.77,
10350,20:35:00,20:35:00,1154,4,1067.14,
10350,20:36:00,20:36:00,1157,5,1543.68,
10350,20:38:00,20:38:00,1185,6,2435.82,
10350,20:39:00,20:39:00,1183,7,2877.22,
10350,20:41:00,20:41:00,138369,8,3508.81,
10350,20:42:00,20:42:00,1218,9,3876.73,
10350,20:43:00,20:43:00,138367,10,4319.35,
10350,20:44:00,20:44:00,1235,11,4537.31,
10350,20:46:00,20:46:00,1624,12,4877.91,
10350,20:47:00,20:47:00,1221,13,5326.74,
10350,20:49:00,20:49:00,1225,14,5715.83,
10350,20:51:00,20:51:00,136268,15,6033.42,
10350,20:52:00,20:52:00,1294,16,6418.04,
10350,20:54:00,20:54:00,1292,17,6763.96,
10350,20:55:00,20:55:00,1289,18,7105.02,
10350,20:57:00,20:57:00,1332,19,7619.08,
10350,20:59:00,20:59:00,1251,20,8107.56,
10350,21:02:00,21:02:00,1256,21,8594.72,
10362,16:32:00,16:32:00,1148,1,39.05,
10362,16:32:00,16:32:00,1145,2,345.61,
10362,16:33:00,16:33:00,138223,3,626.77,
10362,16:35:00,16:35:00,1154,4,1067.14,
10362,16:36:00,16:36:00,1157,5,1543.68,
10362,16:38:00,16:38:00,1185,6,2435.82,
10362,16:39:00,16:39:00,1183,7,2877.22,
10362,16:41:00,16:41:00,138369,8,3508.81,
10362,16:42:00,16:42:00,1218,9,3876.73,
10362,16:43:00,16:43:00,138367,10,4319.35,
10362,16:44:00,16:44:00,1235,11,4537.31,
10362,16:46:00,16:46:00,1624,12,4877.91,
10362,16:47:00,16:47:00,1221,13,5326.74,
10362,16:49:00,16:49:00,1225,14,5715.83,
10362,16:51:00,16:51:00,136268,15,6033.42,
10362,16:52:00,16:52:00,1294,16,6418.04,
10362,16:54:00,16:54:00,1292,17,6763.96,
10362,16:55:00,16:55:00,1289,18,7105.02,
10362,16:57:00,16:57:00,1332,19,7619.08,
10362,16:59:00,16:59:00,1251,20,8107.56,
10464,16:52:00,16:52:00,1148,1,39.05,
10464,16:52:00,16:52:00,1145,2,345.61,
10464,16:53:00,16:53:00,138223,3,626.77,
10464,16:55:00,16:55:00,1154,4,1067.14,
10464,16:56:00,16:56:00,1157,5,1543.68,
10464,16:58:00,16:58:00,1185,6,2435.82,
10464,16:59:00,16:59:00,1183,7,2877.22,
10464,17:01:00,17:01:00,138369,8,3508.81,
10464,17:02:00,17:02:00,1218,9,3876.73,
10464,17:03:00,17:03:00,138367,10,4319.35,
10464,17:04:00,17:04:00,1235,11,4537.31,
10464,17:06:00,17:06:00,1624,12,4877.91,
10464,17:07:00,17:07:00,1221,13,5326.74,
10464,17:09:00,17:09:00,1225,14,5715.83,
10464,17:11:00,17:11:00,136268,15,6033.42,
10464,17:12:00,17:12:00,1294,16,6418.04,
10464,17:14:00,17:14:00,1292,17,6763.96,
10464,17:15:00,17:15:00,1289,18,7105.02,
10464,17:17:00,17:17:00,1332,19,7619.08,
10464,17:19:00,17:19:00,1251,20,8107.56,
10464,17:22:00,17:22:00,1256,21,8594.72,
10564,19:12:00,19:12:00,1148,1,39.05,
10564,19:12:00,19:12:00,1145,2,345.61,
10564,19:13:00,19:13:00,138223,3,626.77,
10564,19:15:00,19:15:00,1154,4,1067.14,
10564,19:16:00,19:16:00,1157,5,1543.68,
10564,19:18:00,19:18:00,1185,6,2435.82,
10564,19:19:00,19:19:00,1183,7,2877.22,
10564,19:21:00,19:21:00,138369,8,3508.81,
10564,19:22:00,19:22:00,1218,9,3876.73,
10564,19:23:00,19:23:00,138367,10,4319.35,
10564,19:24:00,19:24:00,1235,11,4537.31,
10564,19:26:00,19:26:00,1624,12,4877.91,
10564,19:27:00,19:27:00,1221,13,5326.74,
10564,19:29:00,19:29:00,1225,14,5715.83,
10564,19:31:00,19:31:00,136268,15,6033.42,
10564,19:32:00,19:32:00,1294,16,6418.04,
10564,19:34:00,19:34:00,1292,17,6763.96,
10564,19:36:00,19:36:00,1289,18,7105.02,
10564,19:38:00,19:38:00,1332,19,7619.08,
10564,19:40:00,19:40:00,1251,20,8107.56,
10564,19:43:00,19:43:00,1256,21,8594.72,
10918,16:25:00,16:25:00,1148,1,39.05,
10918,16:25:00,16:25:00,1145,2,345.61,
10918,16:26:00,16:26:00,138223,3,626.77,
10918,16:28:00,16:28:00,1154,4,1067.14,
10918,16:29:00,16:29:00,1157,5,1543.68,
10918,16:31:00,16:31:00,1185,6,2435.82,
10918,16:32:00,16:32:00,1183,7,2877.22,
10918,16:34:00,16:34:00,138369,8,3508.81,
10918,16:35:00,16:35:00,1218,9,3876.73,
10918,16:36:00,16:36:00,138367,10,4319.35,
10918,16:37:00,16:37:00,1235,11,4537.31,
10918,16:39:00,16:39:00,1624,12,4877.91,
10918,16:40:00,16:40:00,1221,13,5326.74,
10918,16:42:00,16:42:00,1225,14,5715.83,
10918,16:44:00,16:44:00,136268,15,6033.42,
10918,16:45:00,16:45:00,1294,16,6418.04,
10918,16:47:00,16:47:00,1292,17,6763.96,
10918,16:49:00,16:49:00,1289,18,7105.02,
10918,16:51:00,16:51:00,1332,19,7619.08,
10918,16:53:00,16:53:00,1251,20,8107.56,
10918,16:56:00,16:56:00,1256,21,8594.72,
11080,22:20:00,22:20:00,1148,1,39.05,
11080,22:20:00,22:20:00,1145,2,345.61,
11080,22:21:00,22:21:00,138223,3,626.77,
11080,22:22:00,22:22:00,1154,4,1067.14,
11080,22:24:00,22:24:00,1157,5,1543.68,
11080,22:26:00,22:26:00,1185,6,2435.82,
11080,22:27:00,22:27:00,1183,7,2877.22,
11080,22:28:00,22:28:00,138369,8,3508.81,
11080,22:30:00,22:30:00,1218,9,3876.73,
11080,22:31:00,22:31:00,138367,10,4319.35,
11080,22:32:00,22:32:00,1235,11,4537.31,
11080,22:33:00,22:33:00,1624,12,4877.91,
11080,22:35:00,22:35:00,1221,13,5326.74,
11080,22:37:00,22:37:00,1225,14,5715.83,
11080,22:38:00,22:38:00,136268,15,6033.42,
11080,22:40:00,22:40:00,1294,16,6418.04,
11080,22:41:00,22:41:00,1292,17,6763.96,
11080,22:43:00,22:43:00,1289,18,7105.02,
11080,22:45:00,22:45:00,1332,19,7619.08,
11080,22:47:00,22:47:00,1251,20,8107.56,
11155,16:12:00,16:12:00,1148,1,39.05,
11155,16:12:00,16:12:00,1145,2,345.61,
11155,16:13:00,16:13:00,138223,3,626.77,
11155,16:15:00,16:15:00,1154,4,1067.14,
11155,16:16:00,16:16:00,1157,5,1543.68,
11155,16:18:00,16:18:00,1185,6,2435.82,
11155,16:19:00,16:19:00,1183,7,2877.22,
11155,16:21:00,16:21:00,138369,8,3508.81,
11155,16:22:00,16:22:00,1218,9,3876.73,
11155,16:23:00,16:23:00,138367,10,4319.35,
11155,16:24:00,16:24:00,1235,11,4537.31,
11155,16:26:00,16:26:00,1624,12,4877.91,
11155,16:27:00,16:27:00,1221,13,5326.74,
11155,16:29:00,16:29:00,1225,14,5715.83,
11155,16:31:00,16:31:00,136268,15,6033.42,
11155,16:32:00,16:32:00,1294,16,6418.04,
11155,16:34:00,16:34:00,1292,17,6763.96,
11155,16:35:00,16:35:00,1289,18,7105.02,
11155,16:37:00,16:37:00,1332,19,7619.08,
11155,16:39:00,16:39:00,1251,20,8107.56,
11155,16:42:00,16:42:00,1256,21,8594.72,
11260,08:22:00,08:22:00,1148,1,39.05,
11260,08:22:00,08:22:00,1145,2,345.61,
11260,08:23:00,08:23:00,138223,3,626.77,
11260,08:25:00,08:25:00,1154,4,1067.14,
11260,08:26:00,08:26:00,1157,5,1543.68,
11260,08:28:00,08:28:00,1185,6,2435.82,
11260,08:29:00,08:29:00,1183,7,2877.22,
11260,08:31:00,08:31:00,138369,8,3508.81,
11260,08:32:00,08:32:00,1218,9,3876.73,
11260,08:33:00,08:33:00,138367,10,4319.35,
11260,08:34:00,08:34:00,1235,11,4537.31,
11260,08:36:00,08:36:00,1624,12,4877.91,
11260,08:37:00,08:37:00,1221,13,5326.74,
11260,08:39:00,08:39:00,1225,14,5715.83,
11260,08:41:00,08:41:00,136268,15,6033.42,
11260,08:42:00,08:42:00,1294,16,6418.04,
11260,08:44:00,08:44:00,1292,17,6763.96,
11260,08:46:00,08:46:00,1289,18,7105.02,
11260,08:48:00,08:48:00,1332,19,7619.08,
11260,08:50:00,08:50:00,1251,20,8107.56,
11260,08:53:00,08:53:00,1256,21,8594.72,
11562,10:50:00,10:50:00,1148,1,39.05,
11562,10:50:00,10:50:00,1145,2,345.61,
11562,10:51:00,10:51:00,138223,3,626.77,
11562,10:53:00,10:53:00,1154,4,1067.14,
11562,10:54:00,10:54:00,1157,5,1543.68,
11562,10:56:00,10:56:00,1185,6,2435.82,
11562,10:57:00,10:57:00,1183,7,2877.22,
11562,10:59:00,10:59:00,138369,8,3508.81,
11562,11:00:00,11:00:00,1218,9,3876.73,
11562,11:01:00,11:01:00,138367,10,4319.35,
11562,11:02:00,11:02:00,1235,11,4537.31,
11562,11:04:00,11:04:00,1624,12,4877.91,
11562,11:05:00,11:05:00,1221,13,5326.74,
11562,11:07:00,11:07:00,1225,14,5715.83,
11562,11:09:00,11:09:00,136268,15,6033.42,
11562,11:10:00,11:10:00,1294,16,6418.04,
11562,11:12:00,11:12:00,1292,17,6763.96,
11562,11:13:00,11:13:00,1289,18,7105.02,
11562,11:15:00,11:15:00,1332,19,7619.08,
11562,11:17:00,11:17:00,1251,20,8107.56,
11562,11:20:00,11:20:00,1256,21,8594.72,
11593,12:32:00,12:32:00,1148,1,39.05,
11593,12:32:00,12:32:00,1145,2,345.61,
11593,12:33:00,12:33:00,138223,3,626.77,
11593,12:35:00,12:35:00,1154,4,1067.14,
11593,12:36:00,12:36:00,1157,5,1543.68,
11593,12:38:00,12:38:00,1185,6,2435.82,
11593,12:39:00,12:39:00,1183,7,2877.22,
11593,12:41:00,12:41:00,138369,8,3508.81,
11593,12:42:00,12:42:00,1218,9,3876.73,
11593,12:43:00,12:43:00,138367,10,4319.35,
11593,12:44:00,12:44:00,1235,11,4537.31,
11593,12:46:00,12:46:00,1624,12,4877.91,
11593,12:47:00,12:47:00,1221,13,5326.74,
11593,12:49:00,12:49:00,1225,14,5715.83,
11593,12:51:00,12:51:00,136268,15,6033.42,
11593,12:52:00,12:52:00,1294,16,6418.04,
11593,12:54:00,12:54:00,1292,17,6763.96,
11593,12:55:00,12:55:00,1289,18,7105.02,
11593,12:57:00,12:57:00,1332,19,7619.08,
11593,12:59:00,12:59:00,1251,20,8107.56,
11593,13:02:00,13:02:00,1256,21,8594.72,
11773,15:52:00,15:52:00,1148,1,39.05,
11773,15:52:00,15:52:00,1145,2,345.61,
11773,15:53:00,15:53:00,138223,3,626.77,
11773,15:55:00,15:55:00,1154,4,1067.14,
11773,15:56:00,15:56:00,1157,5,1543.68,
11773,15:58:00,15:58:00,1185,6,2435.82,
11773,15:59:00,15:59:00,1183,7,2877.22,
11773,16:01:00,16:01:00,138369,8,3508.81,
11773,16:02:00,16:02:00,1218,9,3876.73,
11773,16:03:00,16:03:00,138367,10,4319.35,
11773,16:04:00,16:04:00,1235,11,4537.31,
11773,16:06:00,16:06:00,1624,12,4877.91,
11773,16:07:00,16:07:00,1221,13,5326.74,
11773,16:09:00,16:09:00,1225,14,5715.83,
11773,16:11:00,16:11:00,136268,15,6033.42,
11773,16:12:00,16:12:00,1294,16,6418.04,
11773,16:14:00,16:14:00,1292,17,6763.96,
11773,16:15:00,16:15:00,1289,18,7105.02,
11773,16:17:00,16:17:00,1332,19,7619.08,
11773,16:19:00,16:19:00,1251,20,8107.56,
11773,16:22:00,16:22:00,1256,21,8594.72,
11789,15:49:00,15:49:00,1148,1,39.05,
11789,15:49:00,15:49:00,1145,2,345.61,
11789,15:50:00,15:50:00,138223,3,626.77,
11789,15:52:00,15:52:00,1154,4,1067.14,
11789,15:53:00,15:53:00,1157,5,1543.68,
11789,15:55:00,15:55:00,1185,6,2435.82,
11789,15:56:00,15:56:00,1183,7,2877.22,
11789,15:58:00,15:58:00,138369,8,3508.81,
11789,15:59:00,15:59:00,1218,9,3876.73,
11789,16:00:00,16:00:00,138367,10,4319.35,
11789,16:01:00,16:01:00,1235,11,4537.31,
11789,16:03:00,16:03:00,1624,12,4877.91,
11789,16:04:00,16:04:00,1221,13,5326.74,
11789,16:06:00,16:06:00,1225,14,5715.83,
11789,16:08:00,16:08:00,136268,15,6033.42,
11789,16:09:00,16:09:00,1294,16,6418.04,
11789,16:11:00,16:11:00,1292,17,6763.96,
11789,16:13:00,16:13:00,1289,18,7105.02,
11789,16:15:00,16:15:00,1332,19,7619.08,
11789,16:17:00,16:17:00,1251,20,8107.56,
11789,16:20:00,16:20:00,1256,21,8594.72,
11995,21:54:00,21:54:00,1148,1,39.05,
11995,21:54:00,21:54:00,1145,2,345.61,
11995,21:55:00,21:55:00,138223,3,626.77,
11995,21:56:00,21:56:00,1154,4,1067.14,
11995,21:58:00,21:58:00,1157,5,1543.68,
11995,22:00:00,22:00:00,1185,6,2435.82,
11995,22:01:00,22:01:00,1183,7,2877.22,
11995,22:02:00,22:02:00,138369,8,3508.81,
11995,22:04:00,22:04:00,1218,9,3876.73,
11995,22:05:00,22:05:00,138367,10,4319.35,
11995,22:06:00,22:06:00,1235,11,4537.31,
11995,22:08:00,22:08:00,1624,12,4877.91,
11995,22:09:00,22:09:00,1221,13,5326.74,
11995,22:11:00,22:11:00,1225,14,5715.83,
11995,22:12:00,22:12:00,136268,15,6033.42,
11995,22:14:00,22:14:00,1294,16,6418.04,
11995,22:15:00,22:15:00,1292,17,6763.96,
11995,22:17:00,22:17:00,1289,18,7105.02,
11995,22:19:00,22:19:00,1332,19,7619.08,
11995,22:21:00,22:21:00,1251,20,8107.56,
12015,15:12:00,15:12:00,1148,1,39.05,
12015,15:12:00,15:12:00,1145,2,345.61,
12015,15:13:00,15:13:00,138223,3,626.77,
12015,15:15:00,15:15:00,1154,4,1067.14,
12015,15:16:00,15:16:00,1157,5,1543.68,
12015,15:18:00,15:18:00,1185,6,2435.82,
12015,15:19:00,15:19:00,1183,7,2877.22,
12015,15:21:00,15:21:00,138369,8,3508.81,
12015,15:22:00,15:22:00,1218,9,3876.73,
12015,15:23:00,15:23:00,138367,10,4319.35,
12015,15:24:00,15:24:00,1235,11,4537.31,
12015,15:26:00,15:26:00,1624,12,4877.91,
12015,15:27:00,15:27:00,1221,13,5326.74,
12015,15:29:00,15:29:00,1225,14,5715.83,
12015,15:31:00,15:31:00,136268,15,6033.42,
12015,15:32:00,15:32:00,1294,16,6418.04,
12015,15:34:00,15:34:00,1292,17,6763.96,
12015,15:35:00,15:35:00,1289,18,7105.02,
12015,15:37:00,15:37:00,1332,19,7619.08,
12015,15:39:00,15:39:00,1251,20,8107.56,
12015,15:42:00,15:42:00,1256,21,8594.72,
12367,08:40:00,08:40:00,1148,1,39.05,
12367,08:40:00,08:40:00,1145,2,345.61,
12367,08:41:00,08:41:00,138223,3,626.77,
12367,08:43:00,08:43:00,1154,4,1067.14,
12367,08:44:00,08:44:00,1157,5,1543.68,
12367,08:46:00,08:46:00,1185,6,2435.82,
12367,08:47:00,08:47:00,1183,7,2877.22,
12367,08:49:00,08:49:00,138369,8,3508.81,
12367,08:50:00,08:50:00,1218,9,3876.73,
12367,08:51:00,08:51:00,138367,10,4319.35,
12367,08:52:00,08:52:00,1235,11,4537.31,
12367,08:54:00,08:54:00,1624,12,4877.91,
12367,08:55:00,08:55:00,1221,13,5326.74,
12367,08:57:00,08:57:00,1225,14,5715.83,
12367,08:59:00,08:59:00,136268,15,6033.42,
12367,09:00:00,09:00:00,1294,16,6418.04,
12367,09:02:00,09:02:00,1292,17,6763.96,
12367,09:04:00,09:04:00,1289,18,7105.02,
12367,09:06:00,09:06:00,1332,19,7619.08,
12367,09:08:00,09:08:00,1251,20,8107.56,
12367,09:11:00,09:11:00,1256,21,8594.72,
12970,11:52:00,11:52:00,1148,1,39.05,
12970,11:52:00,11:52:00,1145,2,345.61,
12970,11:53:00,11:53:00,138223,3,626.77,
12970,11:55:00,11:55:00,1154,4,1067.14,
12970,11:56:00,11:56:00,1157,5,1543.68,
12970,11:58:00,11:58:00,1185,6,2435.82,
12970,11:59:00,11:59:00,1183,7,2877.22,
12970,12:01:00,12:01:00,138369,8,3508.81,
12970,12:02:00,12:02:00,1218,9,3876.73,
12970,12:03:00,12:03:00,138367,10,4319.35,
12970,12:04:00,12:04:00,1235,11,4537.31,
12970,12:06:00,12:06:00,1624,12,4877.91,
12970,12:07:00,12:07:00,1221,13,5326.74,
12970,12:09:00,12:09:00,1225,14,5715.83,
12970,12:11:00,12:11:00,136268,15,6033.42,
12970,12:12:00,12:12:00,1294,16,6418.04,
12970,12:14:00,12:14:00,1292,17,6763.96,
12970,12:15:00,12:15:00,1289,18,7105.02,
12970,12:17:00,12:17:00,1332,19,7619.08,
12970,12:19:00,12:19:00,1251,20,8107.56,
12970,12:22:00,12:22:00,1256,21,8594.72,
13621,22:20:00,22:20:00,1148,1,39.05,
13621,22:20:00,22:20:00,1145,2,345.61,
13621,22:21:00,22:21:00,138223,3,626.77,
13621,22:22:00,22:22:00,1154,4,1067.14,
13621,22:24:00,22:24:00,1157,5,1543.68,
13621,22:26:00,22:26:00,1185,6,2435.82,
13621,22:27:00,22:27:00,1183,7,2877.22,
13621,22:28:00,22:28:00,138369,8,3508.81,
13621,22:30:00,22:30:00,1218,9,3876.73,
13621,22:31:00,22:31:00,138367,10,4319.35,
13621,22:32:00,22:32:00,1235,11,4537.31,
13621,22:33:00,22:33:00,1624,12,4877.91,
13621,22:35:00,22:35:00,1221,13,5326.74,
13621,22:37:00,22:37:00,1225,14,5715.83,
13621,22:38:00,22:38:00,136268,15,6033.42,
13621,22:40:00,22:40:00,1294,16,6418.04,
13621,22:41:00,22:41:00,1292,17,6763.96,
13621,22:43:00,22:43:00,1289,18,7105.02,
13621,22:45:00,22:45:00,1332,19,7619.08,
13621,22:47:00,22:47:00,1251,20,8107.56,
13654,12:49:00,12:49:00,1148,1,39.05,
13654,12:49:00,12:49:00,1145,2,345.61,
13654,12:50:00,12:50:00,138223,3,626.77,
13654,12:52:00,12:52:00,1154,4,1067.14,
13654,12:53:00,12:53:00,1157,5,1543.68,
13654,12:55:00,12:55:00,1185,6,2435.82,
13654,12:56:00,12:56:00,1183,7,2877.22,
13654,12:58:00,12:58:00,138369,8,3508.81,
13654,12:59:00,12:59:00,1218,9,3876.73,
13654,13:00:00,13:00:00,138367,10,4319.35,
13654,13:01:00,13:01:00,1235,11,4537.31,
13654,13:03:00,13:03:00,1624,12,4877.91,
13654,13:04:00,13:04:00,1221,13,5326.74,
13654,13:06:00,13:06:00,1225,14,5715.83,
13654,13:08:00,13:08:00,136268,15,6033.42,
13654,13:09:00,13:09:00,1294,16,6418.04,
13654,13:11:00,13:11:00,1292,17,6763.96,
13654,13:13:00,13:13:00,1289,18,7105.02,
13654,13:15:00,13:15:00,1332,19,7619.08,
13654,13:17:00,13:17:00,1251,20,8107.56,
13654,13:20:00,13:20:00,1256,21,8594.72,
13756,10:04:00,10:04:00,1148,1,39.05,
13756,10:04:00,10:04:00,1145,2,345.61,
13756,10:05:00,10:05:00,138223,3,626.77,
13756,10:07:00,10:07:00,1154,4,1067.14,
13756,10:08:00,10:08:00,1157,5,1543.68,
13756,10:10:00,10:10:00,1185,6,2435.82,
13756,10:11:00,10:11:00,1183,7,2877.22,
13756,10:13:00,10:13:00,138369,8,3508.81,
13756,10:14:00,10:14:00,1218,9,3876.73,
13756,10:15:00,10:15:00,138367,10,4319.35,
13756,10:16:00,10:16:00,1235,11,4537.31,
13756,10:18:00,10:18:00,1624,12,4877.91,
13756,10:19:00,10:19:00,1221,13,5326.74,
13756,10:21:00,10:21:00,1225,14,5715.83,
13756,10:23:00,10:23:00,136268,15,6033.42,
13756,10:24:00,10:24:00,1294,16,6418.04,
13756,10:26:00,10:26:00,1292,17,6763.96,
13756,10:27:00,10:27:00,1289,18,7105.02,
13756,10:29:00,10:29:00,1332,19,7619.08,
13756,10:31:00,10:31:00,1251,20,8107.56,
13756,10:34:00,10:34:00,1256,21,8594.72,
13814,21:28:00,21:28:00,1148,1,39.05,
13814,21:28:00,21:28:00,1145,2,345.61,
13814,21:29:00,21:29:00,138223,3,626.77,
13814,21:30:00,21:30:00,1154,4,1067.14,
13814,21:32:00,21:32:00,1157,5,1543.68,
13814,21:34:00,21:34:00,1185,6,2435.82,
13814,21:35:00,21:35:00,1183,7,2877.22,
13814,21:36:00,21:36:00,138369,8,3508.81,
13814,21:38:00,21:38:00,1218,9,3876.73,
13814,21:39:00,21:39:00,138367,10,4319.35,
13814,21:40:00,21:40:00,1235,11,4537.31,
13814,21:42:00,21:42:00,1624,12,4877.91,
13814,21:43:00,21:43:00,1221,13,5326.74,
13814,21:45:00,21:45:00,1225,14,5715.83,
13814,21:46:00,21:46:00,136268,15,6033.42,
13814,21:48:00,21:48:00,1294,16,6418.04,
13814,21:49:00,21:49:00,1292,17,6763.96,
13814,21:51:00,21:51:00,1289,18,7105.02,
13814,21:53:00,21:53:00,1332,19,7619.08,
13814,21:55:00,21:55:00,1251,20,8107.56,
13814,21:57:00,21:57:00,1256,21,8594.72,
14315,10:04:00,10:04:00,1148,1,39.05,
14315,10:04:00,10:04:00,1145,2,345.61,
14315,10:05:00,10:05:00,138223,3,626.77,
14315,10:07:00,10:07:00,1154,4,1067.14,
14315,10:08:00,10:08:00,1157,5,1543.68,
14315,10:10:00,10:10:00,1185,6,2435.82,
14315,10:11:00,10:11:00,1183,7,2877.22,
14315,10:13:00,10:13:00,138369,8,3508.81,
14315,10:14:00,10:14:00,1218,9,3876.73,
14315,10:15:00,10:15:00,138367,10,4319.35,
14315,10:16:00,10:16:00,1235,11,4537.31,
14315,10:18:00,10:18:00,1624,12,4877.91,
14315,10:19:00,10:19:00,1221,13,5326.74,
14315,10:21:00,10:21:00,1225,14,5715.83,
14315,10:23:00,10:23:00,136268,15,6033.42,
14315,10:24:00,10:24:00,1294,16,6418.04,
14315,10:26:00,10:26:00,1292,17,6763.96,
14315,10:27:00,10:27:00,1289,18,7105.02,
14315,10:29:00,10:29:00,1332,19,7619.08,
14315,10:31:00,10:31:00,1251,20,8107.56,
14315,10:34:00,10:34:00,1256,21,8594.72,
14411,12:32:00,12:32:00,1148,1,39.05,
14411,12:32:00,12:32:00,1145,2,345.61,
14411,12:33:00,12:33:00,138223,3,626.77,
14411,12:35:00,12:35:00,1154,4,1067.14,
14411,12:36:00,12:36:00,1157,5,1543.68,
14411,12:38:00,12:38:00,1185,6,2435.82,
14411,12:39:00,12:39:00,1183,7,2877.22,
14411,12:41:00,12:41:00,138369,8,3508.81,
14411,12:42:00,12:42:00,1218,9,3876.73,
14411,12:43:00,12:43:00,138367,10,4319.35,
14411,12:44:00,12:44:00,1235,11,4537.31,
14411,12:46:00,12:46:00,1624,12,4877.91,
14411,12:47:00,12:47:00,1221,13,5326.74,
14411,12:49:00,12:49:00,1225,14,5715.83,
14411,12:51:00,12:51:00,136268,15,6033.42,
14411,12:52:00,12:52:00,1294,16,6418.04,
14411,12:54:00,12:54:00,1292,17,6763.96,
14411,12:55:00,12:55:00,1289,18,7105.02,
14411,12:57:00,12:57:00,1332,19,7619.08,
14411,12:59:00,12:59:00,1251,20,8107.56,
14411,13:02:00,13:02:00,1256,21,8594.72,
14637,13:32:00,13:32:00,1148,1,39.05,
14637,13:32:00,13:32:00,1145,2,345.61,
14637,13:33:00,13:33:00,138223,3,626.77,
14637,13:35:00,13:35:00,1154,4,1067.14,
14637,13:36:00,13:36:00,1157,5,1543.68,
14637,13:38:00,13:38:00,1185,6,2435.82,
14637,13:39:00,13:39:00,1183,7,2877.22,
14637,13:41:00,13:41:00,138369,8,3508.81,
14637,13:42:00,13:42:00,1218,9,3876.73,
14637,13:43:00,13:43:00,138367,10,4319.35,
14637,13:44:00,13:44:00,1235,11,4537.31,
14637,13:46:00,13:46:00,1624,12,4877.91,
14637,13:47:00,13:47:00,1221,13,5326.74,
14637,13:49:00,13:49:00,1225,14,5715.83,
14637,13:51:00,13:51:00,136268,15,6033.42,
14637,13:52:00,13:52:00,1294,16,6418.04,
14637,13:54:00,13:54:00,1292,17,6763.96,
14637,13:55:00,13:55:00,1289,18,7105.02,
14637,13:57:00,13:57:00,1332,19,7619.08,
14637,13:59:00,13:59:00,1251,20,8107.56,
14637,14:02:00,14:02:00,1256,21,8594.72,
14706,09:16:00,09:16:00,1148,1,39.05,
14706,09:16:00,09:16:00,1145,2,345.61,
14706,09:17:00,09:17:00,138223,3,626.77,
14706,09:19:00,09:19:00,1154,4,1067.14,
14706,09:20:00,09:20:00,1157,5,1543.68,
14706,09:22:00,09:22:00,1185,6,2435.82,
14706,09:23:00,09:23:00,1183,7,2877.22,
14706,09:25:00,09:25:00,138369,8,3508.81,
14706,09:26:00,09:26:00,1218,9,3876.73,
14706,09:27:00,09:27:00,138367,10,4319.35,
14706,09:28:00,09:28:00,1235,11,4537.31,
14706,09:30:00,09:30:00,1624,12,4877.91,
14706,09:31:00,09:31:00,1221,13,5326.74,
14706,09:33:00,09:33:00,1225,14,5715.83,
14706,09:35:00,09:35:00,136268,15,6033.42,
14706,09:36:00,09:36:00,1294,16,6418.04,
14706,09:38:00,09:38:00,1292,17,6763.96,
14706,09:39:00,09:39:00,1289,18,7105.02,
14706,09:41:00,09:41:00,1332,19,7619.08,
14706,09:43:00,09:43:00,1251,20,8107.56,
14706,09:46:00,09:46:00,1256,21,8594.72,
15035,17:41:00,17:41:00,1148,1,39.05,
15035,17:41:00,17:41:00,1145,2,345.61,
15035,17:42:00,17:42:00,138223,3,626.77,
15035,17:44:00,17:44:00,1154,4,1067.14,
15035,17:45:00,17:45:00,1157,5,1543.68,
15035,17:47:00,17:47:00,1185,6,2435.82,
15035,17:48:00,17:48:00,1183,7,2877.22,
15035,17:50:00,17:50:00,138369,8,3508.81,
15035,17:51:00,17:51:00,1218,9,3876.73,
15035,17:52:00,17:52:00,138367,10,4319.35,
15035,17:53:00,17:53:00,1235,11,4537.31,
15035,17:55:00,17:55:00,1624,12,4877.91,
15035,17:56:00,17:56:00,1221,13,5326.74,
15035,17:58:00,17:58:00,1225,14,5715.83,
15035,18:00:00,18:00:00,136268,15,6033.42,
15035,18:01:00,18:01:00,1294,16,6418.04,
15035,18:03:00,18:03:00,1292,17,6763.96,
15035,18:04:00,18:04:00,1289,18,7105.02,
15035,18:06:00,18:06:00,1332,19,7619.08,
15035,18:08:00,18:08:00,1251,20,8107.56,
15035,18:11:00,18:11:00,1256,21,8594.72,
15315,15:12:00,15:12:00,1148,1,39.05,
15315,15:12:00,15:12:00,1145,2,345.61,
15315,15:13:00,15:13:00,138223,3,626.77,
15315,15:15:00,15:15:00,1154,4,1067.14,
15315,15:16:00,15:16:00,1157,5,1543.68,
15315,15:18:00,15:18:00,1185,6,2435.82,
15315,15:19:00,15:19:00,1183,7,2877.22,
15315,15:21:00,15:21:00,138369,8,3508.81,
15315,15:22:00,15:22:00,1218,9,3876.73,
15315,15:23:00,15:23:00,138367,10,4319.35,
15315,15:24:00,15:24:00,1235,11,4537.31,
15315,15:26:00,15:26:00,1624,12,4877.91,
15315,15:27:00,15:27:00,1221,13,5326.74,
15315,15:29:00,15:29:00,1225,14,5715.83,
15315,15:31:00,15:31:00,136268,15,6033.42,
15315,15:32:00,15:32:00,1294,16,6418.04,
15315,15:34:00,15:34:00,1292,17,6763.96,
15315,15:35:00,15:35:00,1289,18,7105.02,
15315,15:37:00,15:37:00,1332,19,7619.08,
15315,15:39:00,15:39:00,1251,20,8107.56,
15315,15:42:00,15:42:00,1256,21,8594.72,
15465,06:15:00,06:15:00,1148,1,39.05,
15465,06:15:00,06:15:00,1145,2,345.61,
15465,06:16:00,06:16:00,138223,3,626.77,
15465,06:17:00,06:17:00,1154,4,1067.14,
15465,06:19:00,06:19:00,1157,5,1543.68,
15465,06:21:00,06:21:00,1185,6,2435.82,
15465,06:22:00,06:22:00,1183,7,2877.22,
15465,06:23:00,06:23:00,138369,8,3508.81,
15465,06:25:00,06:25:00,1218,9,3876.73,
15465,06:26:00,06:26:00,138367,10,4319.35,
15465,06:27:00,06:27:00,1235,11,4537.31,
15465,06:28:00,06:28:00,1624,12,4877.91,
15465,06:30:00,06:30:00,1221,13,5326.74,
15465,06:31:00,06:31:00,1225,14,5715.83,
15465,06:32:00,06:32:00,136268,15,6033.42,
15465,06:34:00,06:34:00,1294,16,6418.04,
15465,06:35:00,06:35:00,1292,17,6763.96,
15465,06:37:00,06:37:00,1289,18,7105.02,
15465,06:39:00,06:39:00,1332,19,7619.08,
15465,06:41:00,06:41:00,1251,20,8107.56,
15465,06:43:00,06:43:00,1256,21,8594.72,
15496,06:15:00,06:15:00,1148,1,39.05,
15496,06:15:00,06:15:00,1145,2,345.61,
15496,06:16:00,06:16:00,138223,3,626.77,
15496,06:17:00,06:17:00,1154,4,1067.14,
15496,06:19:00,06:19:00,1157,5,1543.68,
15496,06:21:00,06:21:00,1185,6,2435.82,
15496,06:22:00,06:22:00,1183,7,2877.22,
15496,06:23:00,06:23:00,138369,8,3508.81,
15496,06:25:00,06:25:00,1218,9,3876.73,
15496,06:26:00,06:26:00,138367,10,4319.35,
15496,06:27:00,06:27:00,1235,11,4537.31,
15496,06:28:00,06:28:00,1624,12,4877.91,
15496,06:30:00,06:30:00,1221,13,5326.74,
15496,06:31:00,06:31:00,1225,14,5715.83,
15496,06:32:00,06:32:00,136268,15,6033.42,
15496,06:34:00,06:34:00,1294,16,6418.04,
15496,06:35:00,06:35:00,1292,17,6763.96,
15496,06:37:00,06:37:00,1289,18,7105.02,
15496,06:39:00,06:39:00,1332,19,7619.08,
15496,06:41:00,06:41:00,1251,20,8107.56,
15496,06:43:00,06:43:00,1256,21,8594.72,
15587,17:41:00,17:41:00,1148,1,39.05,
15587,17:41:00,17:41:00,1145,2,345.61,
15587,17:42:00,17:42:00,138223,3,626.77,
15587,17:44:00,17:44:00,1154,4,1067.14,
15587,17:45:00,17:45:00,1157,5,1543.68,
15587,17:47:00,17:47:00,1185,6,2435.82,
15587,17:48:00,17:48:00,1183,7,2877.22,
15587,17:50:00,17:50:00,138369,8,3508.81,
15587,17:51:00,17:51:00,1218,9,3876.73,
15587,17:52:00,17:52:00,138367,10,4319.35,
15587,17:53:00,17:53:00,1235,11,4537.31,
15587,17:55:00,17:55:00,1624,12,4877.91,
15587,17:56:00,17:56:00,1221,13,5326.74,
15587,17:58:00,17:58:00,1225,14,5715.83,
15587,18:00:00,18:00:00,136268,15,6033.42,
15587,18:01:00,18:01:00,1294,16,6418.04,
15587,18:03:00,18:03:00,1292,17,6763.96,
15587,18:04:00,18:04:00,1289,18,7105.02,
15587,18:06:00,18:06:00,1332,19,7619.08,
15587,18:08:00,18:08:00,1251,20,8107.56,
15587,18:11:00,18:11:00,1256,21,8594.72,
15699,08:28:00,08:28:00,1148,1,39.05,
15699,08:28:00,08:28:00,1145,2,345.61,
15699,08:29:00,08:29:00,138223,3,626.77,
15699,08:31:00,08:31:00,1154,4,1067.14,
15699,08:32:00,08:32:00,1157,5,1543.68,
15699,08:34:00,08:34:00,1185,6,2435.82,
15699,08:35:00,08:35:00,1183,7,2877.22,
15699,08:37:00,08:37:00,138369,8,3508.81,
15699,08:38:00,08:38:00,1218,9,3876.73,
15699,08:39:00,08:39:00,138367,10,4319.35,
15699,08:40:00,08:40:00,1235,11,4537.31,
15699,08:42:00,08:42:00,1624,12,4877.91,
15699,08:43:00,08:43:00,1221,13,5326.74,
15699,08:45:00,08:45:00,1225,14,5715.83,
15699,08:47:00,08:47:00,136268,15,6033.42,
15699,08:48:00,08:48:00,1294,16,6418.04,
15699,08:50:00,08:50:00,1292,17,6763.96,
15699,08:51:00,08:51:00,1289,18,7105.02,
15699,08:53:00,08:53:00,1332,19,7619.08,
15699,08:55:00,08:55:00,1251,20,8107.56,
15699,08:58:00,08:58:00,1256,21,8594.72,
15773,12:31:00,12:31:00,1148,1,39.05,
15773,12:31:00,12:31:00,1145,2,345.61,
15773,12:32:00,12:32:00,138223,3,626.77,
15773,12:34:00,12:34:00,1154,4,1067.14,
15773,12:35:00,12:35:00,1157,5,1543.68,
15773,12:37:00,12:37:00,1185,6,2435.82,
15773,12:38:00,12:38:00,1183,7,2877.22,
15773,12:40:00,12:40:00,138369,8,3508.81,
15773,12:41:00,12:41:00,1218,9,3876.73,
15773,12:42:00,12:42:00,138367,10,4319.35,
15773,12:43:00,12:43:00,1235,11,4537.31,
15773,12:45:00,12:45:00,1624,12,4877.91,
15773,12:46:00,12:46:00,1221,13,5326.74,
15773,12:48:00,12:48:00,1225,14,5715.83,
15773,12:50:00,12:50:00,136268,15,6033.42,
15773,12:51:00,12:51:00,1294,16,6418.04,
15773,12:53:00,12:53:00,1292,17,6763.96,
15773,12:55:00,12:55:00,1289,18,7105.02,
15773,12:57:00,12:57:00,1332,19,7619.08,
15773,12:59:00,12:59:00,1251,20,8107.56,
15773,13:02:00,13:02:00,1256,21,8594.72,
15828,14:52:00,14:52:00,1148,1,39.05,
15828,14:52:00,14:52:00,1145,2,345.61,
15828,14:53:00,14:53:00,138223,3,626.77,
15828,14:55:00,14:55:00,1154,4,1067.14,
15828,14:56:00,14:56:00,1157,5,1543.68,
15828,14:58:00,14:58:00,1185,6,2435.82,
15828,14:59:00,14:59:00,1183,7,2877.22,
15828,15:01:00,15:01:00,138369,8,3508.81,
15828,15:02:00,15:02:00,1218,9,3876.73,
15828,15:03:00,15:03:00,138367,10,4319.35,
15828,15:04:00,15:04:00,1235,11,4537.31,
15828,15:06:00,15:06:00,1624,12,4877.91,
15828,15:07:00,15:07:00,1221,13,5326.74,
15828,15:09:00,15:09:00,1225,14,5715.83,
15828,15:11:00,15:11:00,136268,15,6033.42,
15828,15:12:00,15:12:00,1294,16,6418.04,
15828,15:14:00,15:14:00,1292,17,6763.96,
15828,15:15:00,15:15:00,1289,18,7105.02,
15828,15:17:00,15:17:00,1332,19,7619.08,
15828,15:19:00,15:19:00,1251,20,8107.56,
15828,15:22:00,15:22:00,1256,21,8594.72,
15995,06:42:00,06:42:00,1148,1,39.05,
15995,06:42:00,06:42:00,1145,2,345.61,
15995,06:43:00,06:43:00,138223,3,626.77,
15995,06:44:00,06:44:00,1154,4,1067.14,
15995,06:46:00,06:46:00,1157,5,1543.68,
15995,06:48:00,06:48:00,1185,6,2435.82,
15995,06:49:00,06:49:00,1183,7,2877.22,
15995,06:50:00,06:50:00,138369,8,3508.81,
15995,06:52:00,06:52:00,1218,9,3876.73,
15995,06:53:00,06:53:00,138367,10,4319.35,
15995,06:54:00,06:54:00,1235,11,4537.31,
15995,06:55:00,06:55:00,1624,12,4877.91,
15995,06:57:00,06:57:00,1221,13,5326.74,
15995,06:58:00,06:58:00,1225,14,5715.83,
15995,07:00:00,07:00:00,136268,15,6033.42,
15995,07:01:00,07:01:00,1294,16,6418.04,
15995,07:03:00,07:03:00,1292,17,6763.96,
15995,07:04:00,07:04:00,1289,18,7105.02,
15995,07:06:00,07:06:00,1332,19,7619.08,
15995,07:08:00,07:08:00,1251,20,8107.56,
15995,07:11:00,07:11:00,1256,21,8594.72,
16285,19:36:00,19:36:00,1148,1,39.05,
16285,19:36:00,19:36:00,1145,2,345.61,
16285,19:37:00,19:37:00,138223,3,626.77,
16285,19:39:00,19:39:00,1154,4,1067.14,
16285,19:40:00,19:40:00,1157,5,1543.68,
16285,19:42:00,19:42:00,1185,6,2435.82,
16285,19:43:00,19:43:00,1183,7,2877.22,
16285,19:45:00,19:45:00,138369,8,3508.81,
16285,19:46:00,19:46:00,1218,9,3876.73,
16285,19:47:00,19:47:00,138367,10,4319.35,
16285,19:48:00,19:48:00,1235,11,4537.31,
16285,19:50:00,19:50:00,1624,12,4877.91,
16285,19:51:00,19:51:00,1221,13,5326.74,
16285,19:53:00,19:53:00,1225,14,5715.83,
16285,19:55:00,19:55:00,136268,15,6033.42,
16285,19:56:00,19:56:00,1294,16,6418.04,
16285,19:58:00,19:58:00,1292,17,6763.96,
16285,20:00:00,20:00:00,1289,18,7105.02,
16285,20:02:00,20:02:00,1332,19,7619.08,
16285,20:04:00,20:04:00,1251,20,8107.56,
16285,20:07:00,20:07:00,1256,21,8594.72,
16308,19:08:00,19:08:00,1148,1,39.05,
16308,19:08:00,19:08:00,1145,2,345.61,
16308,19:09:00,19:09:00,138223,3,626.77,
16308,19:11:00,19:11:00,1154,4,1067.14,
16308,19:12:00,19:12:00,1157,5,1543.68,
16308,19:14:00,19:14:00,1185,6,2435.82,
16308,19:15:00,19:15:00,1183,7,2877.22,
16308,19:17:00,19:17:00,138369,8,3508.81,
16308,19:18:00,19:18:00,1218,9,3876.73,
16308,19:19:00,19:19:00,138367,10,4319.35,
16308,19:20:00,19:20:00,1235,11,4537.31,
16308,19:22:00,19:22:00,1624,12,4877.91,
16308,19:23:00,19:23:00,1221,13,5326.74,
16308,19:25:00,19:25:00,1225,14,5715.83,
16308,19:27:00,19:27:00,136268,15,6033.42,
16308,19:28:00,19:28:00,1294,16,6418.04,
16308,19:30:00,19:30:00,1292,17,6763.96,
16308,19:31:00,19:31:00,1289,18,7105.02,
16308,19:33:00,19:33:00,1332,19,7619.08,
16308,19:35:00,19:35:00,1251,20,8107.56,
16308,19:38:00,19:38:00,1256,21,8594.72,
16328,18:38:00,18:38:00,1148,1,39.05,
16328,18:38:00,18:38:00,1145,2,345.61,
16328,18:39:00,18:39:00,138223,3,626.77,
16328,18:41:00,18:41:00,1154,4,1067.14,
16328,18:42:00,18:42:00,1157,5,1543.68,
16328,18:44:00,18:44:00,1185,6,2435.82,
16328,18:45:00,18:45:00,1183,7,2877.22,
16328,18:47:00,18:47:00,138369,8,3508.81,
16328,18:48:00,18:48:00,1218,9,3876.73,
16328,18:49:00,18:49:00,138367,10,4319.35,
16328,18:50:00,18:50:00,1235,11,4537.31,
16328,18:52:00,18:52:00,1624,12,4877.91,
16328,18:53:00,18:53:00,1221,13,5326.74,
16328,18:55:00,18:55:00,1225,14,5715.83,
16328,18:57:00,18:57:00,136268,15,6033.42,
16328,18:58:00,18:58:00,1294,16,6418.04,
16328,19:00:00,19:00:00,1292,17,6763.96,
16328,19:01:00,19:01:00,1289,18,7105.02,
16328,19:03:00,19:03:00,1332,19,7619.08,
16328,19:05:00,19:05:00,1251,20,8107.56,
16328,19:08:00,19:08:00,1256,21,8594.72,
16338,14:55:00,14:55:00,1148,1,39.05,
16338,14:55:00,14:55:00,1145,2,345.61,
16338,14:56:00,14:56:00,138223,3,626.77,
16338,14:58:00,14:58:00,1154,4,1067.14,
16338,14:59:00,14:59:00,1157,5,1543.68,
16338,15:01:00,15:01:00,1185,6,2435.82,
16338,15:02:00,15:02:00,1183,7,2877.22,
16338,15:04:00,15:04:00,138369,8,3508.81,
16338,15:05:00,15:05:00,1218,9,3876.73,
16338,15:06:00,15:06:00,138367,10,4319.35,
16338,15:07:00,15:07:00,1235,11,4537.31,
16338,15:09:00,15:09:00,1624,12,4877.91,
16338,15:10:00,15:10:00,1221,13,5326.74,
16338,15:12:00,15:12:00,1225,14,5715.83,
16338,15:14:00,15:14:00,136268,15,6033.42,
16338,15:15:00,15:15:00,1294,16,6418.04,
16338,15:17:00,15:17:00,1292,17,6763.96,
16338,15:19:00,15:19:00,1289,18,7105.02,
16338,15:21:00,15:21:00,1332,19,7619.08,
16338,15:23:00,15:23:00,1251,20,8107.56,
16338,15:26:00,15:26:00,1256,21,8594.72,
16916,07:09:00,07:09:00,1148,1,39.05,
16916,07:09:00,07:09:00,1145,2,345.61,
16916,07:10:00,07:10:00,138223,3,626.77,
16916,07:12:00,07:12:00,1154,4,1067.14,
16916,07:13:00,07:13:00,1157,5,1543.68,
16916,07:15:00,07:15:00,1185,6,2435.82,
16916,07:16:00,07:16:00,1183,7,2877.22,
16916,07:18:00,07:18:00,138369,8,3508.81,
16916,07:19:00,07:19:00,1218,9,3876.73,
16916,07:20:00,07:20:00,138367,10,4319.35,
16916,07:21:00,07:21:00,1235,11,4537.31,
16916,07:23:00,07:23:00,1624,12,4877.91,
16916,07:24:00,07:24:00,1221,13,5326.74,
16916,07:26:00,07:26:00,1225,14,5715.83,
16916,07:28:00,07:28:00,136268,15,6033.42,
16916,07:29:00,07:29:00,1294,16,6418.04,
16916,07:31:00,07:31:00,1292,17,6763.96,
16916,07:33:00,07:33:00,1289,18,7105.02,
16916,07:35:00,07:35:00,1332,19,7619.08,
16916,07:37:00,07:37:00,1251,20,8107.56,
16916,07:40:00,07:40:00,1256,21,8594.72,
16950,17:14:00,17:14:00,1148,1,39.05,
16950,17:14:00,17:14:00,1145,2,345.61,
16950,17:15:00,17:15:00,138223,3,626.77,
16950,17:17:00,17:17:00,1154,4,1067.14,
16950,17:18:00,17:18:00,1157,5,1543.68,
16950,17:20:00,17:20:00,1185,6,2435.82,
16950,17:21:00,17:21:00,1183,7,2877.22,
16950,17:23:00,17:23:00,138369,8,3508.81,
16950,17:24:00,17:24:00,1218,9,3876.73,
16950,17:25:00,17:25:00,138367,10,4319.35,
16950,17:26:00,17:26:00,1235,11,4537.31,
16950,17:28:00,17:28:00,1624,12,4877.91,
16950,17:29:00,17:29:00,1221,13,5326.74,
16950,17:31:00,17:31:00,1225,14,5715.83,
16950,17:33:00,17:33:00,136268,15,6033.42,
16950,17:34:00,17:34:00,1294,16,6418.04,
16950,17:36:00,17:36:00,1292,17,6763.96,
16950,17:37:00,17:37:00,1289,18,7105.02,
16950,17:39:00,17:39:00,1332,19,7619.08,
16950,17:41:00,17:41:00,1251,20,8107.56,
16950,17:44:00,17:44:00,1256,21,8594.72,
16959,20:02:00,20:02:00,1148,1,39.05,
16959,20:02:00,20:02:00,1145,2,345.61,
16959,20:03:00,20:03:00,138223,3,626.77,
16959,20:05:00,20:05:00,1154,4,1067.14,
16959,20:06:00,20:06:00,1157,5,1543.68,
16959,20:08:00,20:08:00,1185,6,2435.82,
16959,20:09:00,20:09:00,1183,7,2877.22,
16959,20:11:00,20:11:00,138369,8,3508.81,
16959,20:12:00,20:12:00,1218,9,3876.73,
16959,20:13:00,20:13:00,138367,10,4319.35,
16959,20:14:00,20:14:00,1235,11,4537.31,
16959,20:16:00,20:16:00,1624,12,4877.91,
16959,20:17:00,20:17:00,1221,13,5326.74,
16959,20:19:00,20:19:00,1225,14,5715.83,
16959,20:21:00,20:21:00,136268,15,6033.42,
16959,20:22:00,20:22:00,1294,16,6418.04,
16959,20:24:00,20:24:00,1292,17,6763.96,
16959,20:25:00,20:25:00,1289,18,7105.02,
16959,20:27:00,20:27:00,1332,19,7619.08,
16959,20:29:00,20:29:00,1251,20,8107.56,
16959,20:32:00,20:32:00,1256,21,8594.72,
17054,09:40:00,09:40:00,1148,1,39.05,
17054,09:40:00,09:40:00,1145,2,345.61,
17054,09:41:00,09:41:00,138223,3,626.77,
17054,09:43:00,09:43:00,1154,4,1067.14,
17054,09:44:00,09:44:00,1157,5,1543.68,
17054,09:46:00,09:46:00,1185,6,2435.82,
17054,09:47:00,09:47:00,1183,7,2877.22,
17054,09:49:00,09:49:00,138369,8,3508.81,
17054,09:50:00,09:50:00,1218,9,3876.73,
17054,09:51:00,09:51:00,138367,10,4319.35,
17054,09:52:00,09:52:00,1235,11,4537.31,
17054,09:54:00,09:54:00,1624,12,4877.91,
17054,09:55:00,09:55:00,1221,13,5326.74,
17054,09:57:00,09:57:00,1225,14,5715.83,
17054,09:59:00,09:59:00,136268,15,6033.42,
17054,10:00:00,10:00:00,1294,16,6418.04,
17054,10:02:00,10:02:00,1292,17,6763.96,
17054,10:03:00,10:03:00,1289,18,7105.02,
17054,10:05:00,10:05:00,1332,19,7619.08,
17054,10:07:00,10:07:00,1251,20,8107.56,
17054,10:10:00,10:10:00,1256,21,8594.72,
17133,14:12:00,14:12:00,1148,1,39.05,
17133,14:12:00,14:12:00,1145,2,345.61,
17133,14:13:00,14:13:00,138223,3,626.77,
17133,14:15:00,14:15:00,1154,4,1067.14,
17133,14:16:00,14:16:00,1157,5,1543.68,
17133,14:18:00,14:18:00,1185,6,2435.82,
17133,14:19:00,14:19:00,1183,7,2877.22,
17133,14:21:00,14:21:00,138369,8,3508.81,
17133,14:22:00,14:22:00,1218,9,3876.73,
17133,14:23:00,14:23:00,138367,10,4319.35,
17133,14:24:00,14:24:00,1235,11,4537.31,
17133,14:26:00,14:26:00,1624,12,4877.91,
17133,14:27:00,14:27:00,1221,13,5326.74,
17133,14:29:00,14:29:00,1225,14,5715.83,
17133,14:31:00,14:31:00,136268,15,6033.42,
17133,14:32:00,14:32:00,1294,16,6418.04,
17133,14:34:00,14:34:00,1292,17,6763.96,
17133,14:35:00,14:35:00,1289,18,7105.02,
17133,14:37:00,14:37:00,1332,19,7619.08,
17133,14:39:00,14:39:00,1251,20,8107.56,
17133,14:42:00,14:42:00,1256,21,8594.72,
17150,13:43:00,13:43:00,1148,1,39.05,
17150,13:43:00,13:43:00,1145,2,345.61,
17150,13:44:00,13:44:00,138223,3,626.77,
17150,13:46:00,13:46:00,1154,4,1067.14,
17150,13:47:00,13:47:00,1157,5,1543.68,
17150,13:49:00,13:49:00,1185,6,2435.82,
17150,13:50:00,13:50:00,1183,7,2877.22,
17150,13:52:00,13:52:00,138369,8,3508.81,
17150,13:53:00,13:53:00,1218,9,3876.73,
17150,13:54:00,13:54:00,138367,10,4319.35,
17150,13:55:00,13:55:00,1235,11,4537.31,
17150,13:57:00,13:57:00,1624,12,4877.91,
17150,13:58:00,13:58:00,1221,13,5326.74,
17150,14:00:00,14:00:00,1225,14,5715.83,
17150,14:02:00,14:02:00,136268,15,6033.42,
17150,14:03:00,14:03:00,1294,16,6418.04,
17150,14:05:00,14:05:00,1292,17,6763.96,
17150,14:07:00,14:07:00,1289,18,7105.02,
17150,14:09:00,14:09:00,1332,19,7619.08,
17150,14:11:00,14:11:00,1251,20,8107.56,
17150,14:14:00,14:14:00,1256,21,8594.72,
17154,21:55:00,21:55:00,1148,1,39.05,
17154,21:55:00,21:55:00,1145,2,345.61,
17154,21:56:00,21:56:00,138223,3,626.77,
17154,21:57:00,21:57:00,1154,4,1067.14,
17154,21:59:00,21:59:00,1157,5,1543.68,
17154,22:01:00,22:01:00,1185,6,2435.82,
17154,22:02:00,22:02:00,1183,7,2877.22,
17154,22:03:00,22:03:00,138369,8,3508.81,
17154,22:05:00,22:05:00,1218,9,3876.73,
17154,22:06:00,22:06:00,138367,10,4319.35,
17154,22:07:00,22:07:00,1235,11,4537.31,
17154,22:08:00,22:08:00,1624,12,4877.91,
17154,22:10:00,22:10:00,1221,13,5326.74,
17154,22:12:00,22:12:00,1225,14,5715.83,
17154,22:13:00,22:13:00,136268,15,6033.42,
17154,22:15:00,22:15:00,1294,16,6418.04,
17154,22:16:00,22:16:00,1292,17,6763.96,
17154,22:18:00,22:18:00,1289,18,7105.02,
17154,22:20:00,22:20:00,1332,19,7619.08,
17154,22:22:00,22:22:00,1251,20,8107.56,
17468,08:28:00,08:28:00,1148,1,39.05,
17468,08:28:00,08:28:00,1145,2,345.61,
17468,08:29:00,08:29:00,138223,3,626.77,
17468,08:31:00,08:31:00,1154,4,1067.14,
17468,08:32:00,08:32:00,1157,5,1543.68,
17468,08:34:00,08:34:00,1185,6,2435.82,
17468,08:35:00,08:35:00,1183,7,2877.22,
17468,08:37:00,08:37:00,138369,8,3508.81,
17468,08:38:00,08:38:00,1218,9,3876.73,
17468,08:39:00,08:39:00,138367,10,4319.35,
17468,08:40:00,08:40:00,1235,11,4537.31,
17468,08:42:00,08:42:00,1624,12,4877.91,
17468,08:43:00,08:43:00,1221,13,5326.74,
17468,08:45:00,08:45:00,1225,14,5715.83,
17468,08:47:00,08:47:00,136268,15,6033.42,
17468,08:48:00,08:48:00,1294,16,6418.04,
17468,08:50:00,08:50:00,1292,17,6763.96,
17468,08:51:00,08:51:00,1289,18,7105.02,
17468,08:53:00,08:53:00,1332,19,7619.08,
17468,08:55:00,08:55:00,1251,20,8107.56,
17468,08:58:00,08:58:00,1256,21,8594.72,
17569,13:12:00,13:12:00,1148,1,39.05,
17569,13:12:00,13:12:00,1145,2,345.61,
17569,13:13:00,13:13:00,138223,3,626.77,
17569,13:15:00,13:15:00,1154,4,1067.14,
17569,13:16:00,13:16:00,1157,5,1543.68,
17569,13:18:00,13:18:00,1185,6,2435.82,
17569,13:19:00,13:19:00,1183,7,2877.22,
17569,13:21:00,13:21:00,138369,8,3508.81,
17569,13:22:00,13:22:00,1218,9,3876.73,
17569,13:23:00,13:23:00,138367,10,4319.35,
17569,13:24:00,13:24:00,1235,11,4537.31,
17569,13:26:00,13:26:00,1624,12,4877.91,
17569,13:27:00,13:27:00,1221,13,5326.74,
17569,13:29:00,13:29:00,1225,14,5715.83,
17569,13:31:00,13:31:00,136268,15,6033.42,
17569,13:32:00,13:32:00,1294,16,6418.04,
17569,13:34:00,13:34:00,1292,17,6763.96,
17569,13:35:00,13:35:00,1289,18,7105.02,
17569,13:37:00,13:37:00,1332,19,7619.08,
17569,13:39:00,13:39:00,1251,20,8107.56,
17569,13:42:00,13:42:00,1256,21,8594.72,
17747,14:01:00,14:01:00,1148,1,39.05,
17747,14:01:00,14:01:00,1145,2,345.61,
17747,14:02:00,14:02:00,138223,3,626.77,
17747,14:04:00,14:04:00,1154,4,1067.14,
17747,14:05:00,14:05:00,1157,5,1543.68,
17747,14:07:00,14:07:00,1185,6,2435.82,
17747,14:08:00,14:08:00,1183,7,2877.22,
17747,14:10:00,14:10:00,138369,8,3508.81,
17747,14:11:00,14:11:00,1218,9,3876.73,
17747,14:12:00,14:12:00,138367,10,4319.35,
17747,14:13:00,14:13:00,1235,11,4537.31,
17747,14:15:00,14:15:00,1624,12,4877.91,
17747,14:16:00,14:16:00,1221,13,5326.74,
17747,14:18:00,14:18:00,1225,14,5715.83,
17747,14:20:00,14:20:00,136268,15,6033.42,
17747,14:21:00,14:21:00,1294,16,6418.04,
17747,14:23:00,14:23:00,1292,17,6763.96,
17747,14:25:00,14:25:00,1289,18,7105.02,
17747,14:27:00,14:27:00,1332,19,7619.08,
17747,14:29:00,14:29:00,1251,20,8107.56,
17747,14:32:00,14:32:00,1256,21,8594.72,
17835,06:50:00,06:50:00,1148,1,39.05,
17835,06:50:00,06:50:00,1145,2,345.61,
17835,06:51:00,06:51:00,138223,3,626.77,
17835,06:53:00,06:53:00,1154,4,1067.14,
17835,06:54:00,06:54:00,1157,5,1543.68,
17835,06:56:00,06:56:00,1185,6,2435.82,
17835,06:57:00,06:57:00,1183,7,2877.22,
17835,06:59:00,06:59:00,138369,8,3508.81,
17835,07:00:00,07:00:00,1218,9,3876.73,
17835,07:01:00,07:01:00,138367,10,4319.35,
17835,07:02:00,07:02:00,1235,11,4537.31,
17835,07:04:00,07:04:00,1624,12,4877.91,
17835,07:05:00,07:05:00,1221,13,5326.74,
17835,07:07:00,07:07:00,1225,14,5715.83,
17835,07:09:00,07:09:00,136268,15,6033.42,
17835,07:10:00,07:10:00,1294,16,6418.04,
17835,07:12:00,07:12:00,1292,17,6763.96,
17835,07:14:00,07:14:00,1289,18,7105.02,
17835,07:16:00,07:16:00,1332,19,7619.08,
17835,07:18:00,07:18:00,1251,20,8107.56,
17835,07:20:00,07:20:00,1256,21,8594.72,
18081,17:01:00,17:01:00,1148,1,39.05,
18081,17:01:00,17:01:00,1145,2,345.61,
18081,17:02:00,17:02:00,138223,3,626.77,
18081,17:04:00,17:04:00,1154,4,1067.14,
18081,17:05:00,17:05:00,1157,5,1543.68,
18081,17:07:00,17:07:00,1185,6,2435.82,
18081,17:08:00,17:08:00,1183,7,2877.22,
18081,17:10:00,17:10:00,138369,8,3508.81,
18081,17:11:00,17:11:00,1218,9,3876.73,
18081,17:12:00,17:12:00,138367,10,4319.35,
18081,17:13:00,17:13:00,1235,11,4537.31,
18081,17:15:00,17:15:00,1624,12,4877.91,
18081,17:16:00,17:16:00,1221,13,5326.74,
18081,17:18:00,17:18:00,1225,14,5715.83,
18081,17:20:00,17:20:00,136268,15,6033.42,
18081,17:21:00,17:21:00,1294,16,6418.04,
18081,17:23:00,17:23:00,1292,17,6763.96,
18081,17:25:00,17:25:00,1289,18,7105.02,
18081,17:27:00,17:27:00,1332,19,7619.08,
18081,17:29:00,17:29:00,1251,20,8107.56,
18081,17:32:00,17:32:00,1256,21,8594.72,
18576,10:59:00,10:59:00,1148,1,39.05,
18576,10:59:00,10:59:00,1145,2,345.61,
18576,11:00:00,11:00:00,138223,3,626.77,
18576,11:02:00,11:02:00,1154,4,1067.14,
18576,11:03:00,11:03:00,1157,5,1543.68,
18576,11:05:00,11:05:00,1185,6,2435.82,
18576,11:06:00,11:06:00,1183,7,2877.22,
18576,11:08:00,11:08:00,138369,8,3508.81,
18576,11:09:00,11:09:00,1218,9,3876.73,
18576,11:10:00,11:10:00,138367,10,4319.35,
18576,11:11:00,11:11:00,1235,11,4537.31,
18576,11:13:00,11:13:00,1624,12,4877.91,
18576,11:14:00,11:14:00,1221,13,5326.74,
18576,11:16:00,11:16:00,1225,14,5715.83,
18576,11:18:00,11:18:00,136268,15,6033.42,
18576,11:19:00,11:19:00,1294,16,6418.04,
18576,11:21:00,11:21:00,1292,17,6763.96,
18576,11:23:00,11:23:00,1289,18,7105.02,
18576,11:25:00,11:25:00,1332,19,7619.08,
18576,11:27:00,11:27:00,1251,20,8107.56,
18576,11:30:00,11:30:00,1256,21,8594.72,
18719,11:32:00,11:32:00,1148,1,39.05,
18719,11:32:00,11:32:00,1145,2,345.61,
18719,11:33:00,11:33:00,138223,3,626.77,
18719,11:35:00,11:35:00,1154,4,1067.14,
18719,11:36:00,11:36:00,1157,5,1543.68,
18719,11:38:00,11:38:00,1185,6,2435.82,
18719,11:39:00,11:39:00,1183,7,2877.22,
18719,11:41:00,11:41:00,138369,8,3508.81,
18719,11:42:00,11:42:00,1218,9,3876.73,
18719,11:43:00,11:43:00,138367,10,4319.35,
18719,11:44:00,11:44:00,1235,11,4537.31,
18719,11:46:00,11:46:00,1624,12,4877.91,
18719,11:47:00,11:47:00,1221,13,5326.74,
18719,11:49:00,11:49:00,1225,14,5715.83,
18719,11:51:00,11:51:00,136268,15,6033.42,
18719,11:52:00,11:52:00,1294,16,6418.04,
18719,11:54:00,11:54:00,1292,17,6763.96,
18719,11:55:00,11:55:00,1289,18,7105.02,
18719,11:57:00,11:57:00,1332,19,7619.08,
18719,11:59:00,11:59:00,1251,20,8107.56,
18719,12:02:00,12:02:00,1256,21,8594.72,
18953,13:52:00,13:52:00,1148,1,39.05,
18953,13:52:00,13:52:00,1145,2,345.61,
18953,13:53:00,13:53:00,138223,3,626.77,
18953,13:55:00,13:55:00,1154,4,1067.14,
18953,13:56:00,13:56:00,1157,5,1543.68,
18953,13:58:00,13:58:00,1185,6,2435.82,
18953,13:59:00,13:59:00,1183,7,2877.22,
18953,14:01:00,14:01:00,138369,8,3508.81,
18953,14:02:00,14:02:00,1218,9,3876.73,
18953,14:03:00,14:03:00,138367,10,4319.35,
18953,14:04:00,14:04:00,1235,11,4537.31,
18953,14:06:00,14:06:00,1624,12,4877.91,
18953,14:07:00,14:07:00,1221,13,5326.74,
18953,14:09:00,14:09:00,1225,14,5715.83,
18953,14:11:00,14:11:00,136268,15,6033.42,
18953,14:12:00,14:12:00,1294,16,6418.04,
18953,14:14:00,14:14:00,1292,17,6763.96,
18953,14:15:00,14:15:00,1289,18,7105.02,
18953,14:17:00,14:17:00,1332,19,7619.08,
18953,14:19:00,14:19:00,1251,20,8107.56,
18953,14:22:00,14:22:00,1256,21,8594.72,
19034,16:43:00,16:43:00,1148,1,39.05,
19034,16:43:00,16:43:00,1145,2,345.61,
19034,16:44:00,16:44:00,138223,3,626.77,
19034,16:46:00,16:46:00,1154,4,1067.14,
19034,16:47:00,16:47:00,1157,5,1543.68,
19034,16:49:00,16:49:00,1185,6,2435.82,
19034,16:50:00,16:50:00,1183,7,2877.22,
19034,16:52:00,16:52:00,138369,8,3508.81,
19034,16:53:00,16:53:00,1218,9,3876.73,
19034,16:54:00,16:54:00,138367,10,4319.35,
19034,16:55:00,16:55:00,1235,11,4537.31,
19034,16:57:00,16:57:00,1624,12,4877.91,
19034,16:58:00,16:58:00,1221,13,5326.74,
19034,17:00:00,17:00:00,1225,14,5715.83,
19034,17:02:00,17:02:00,136268,15,6033.42,
19034,17:03:00,17:03:00,1294,16,6418.04,
19034,17:05:00,17:05:00,1292,17,6763.96,
19034,17:07:00,17:07:00,1289,18,7105.02,
19034,17:09:00,17:09:00,1332,19,7619.08,
19034,17:11:00,17:11:00,1251,20,8107.56,
19034,17:14:00,17:14:00,1256,21,8594.72,
19053,14:19:00,14:19:00,1148,1,39.05,
19053,14:19:00,14:19:00,1145,2,345.61,
19053,14:20:00,14:20:00,138223,3,626.77,
19053,14:22:00,14:22:00,1154,4,1067.14,
19053,14:23:00,14:23:00,1157,5,1543.68,
19053,14:25:00,14:25:00,1185,6,2435.82,
19053,14:26:00,14:26:00,1183,7,2877.22,
19053,14:28:00,14:28:00,138369,8,3508.81,
19053,14:29:00,14:29:00,1218,9,3876.73,
19053,14:30:00,14:30:00,138367,10,4319.35,
19053,14:31:00,14:31:00,1235,11,4537.31,
19053,14:33:00,14:33:00,1624,12,4877.91,
19053,14:34:00,14:34:00,1221,13,5326.74,
19053,14:36:00,14:36:00,1225,14,5715.83,
19053,14:38:00,14:38:00,136268,15,6033.42,
19053,14:39:00,14:39:00,1294,16,6418.04,
19053,14:41:00,14:41:00,1292,17,6763.96,
19053,14:43:00,14:43:00,1289,18,7105.02,
19053,14:45:00,14:45:00,1332,19,7619.08,
19053,14:47:00,14:47:00,1251,20,8107.56,
19053,14:50:00,14:50:00,1256,21,8594.72,
19382,18:09:00,18:09:00,1148,1,39.05,
19382,18:09:00,18:09:00,1145,2,345.61,
19382,18:10:00,18:10:00,138223,3,626.77,
19382,18:12:00,18:12:00,1154,4,1067.14,
19382,18:13:00,18:13:00,1157,5,1543.68,
19382,18:15:00,18:15:00,1185,6,2435.82,
19382,18:16:00,18:16:00,1183,7,2877.22,
19382,18:18:00,18:18:00,138369,8,3508.81,
19382,18:19:00,18:19:00,1218,9,3876.73,
19382,18:20:00,18:20:00,138367,10,4319.35,
19382,18:21:00,18:21:00,1235,11,4537.31,
19382,18:23:00,18:23:00,1624,12,4877.91,
19382,18:24:00,18:24:00,1221,13,5326.74,
19382,18:26:00,18:26:00,1225,14,5715.83,
19382,18:28:00,18:28:00,136268,15,6033.42,
19382,18:29:00,18:29:00,1294,16,6418.04,
19382,18:31:00,18:31:00,1292,17,6763.96,
19382,18:32:00,18:32:00,1289,18,7105.02,
19382,18:34:00,18:34:00,1332,19,7619.08,
19382,18:36:00,18:36:00,1251,20,8107.56,
19382,18:39:00,18:39:00,1256,21,8594.72,
19391,14:32:00,14:32:00,1148,1,39.05,
19391,14:32:00,14:32:00,1145,2,345.61,
19391,14:33:00,14:33:00,138223,3,626.77,
19391,14:35:00,14:35:00,1154,4,1067.14,
19391,14:36:00,14:36:00,1157,5,1543.68,
19391,14:38:00,14:38:00,1185,6,2435.82,
19391,14:39:00,14:39:00,1183,7,2877.22,
19391,14:41:00,14:41:00,138369,8,3508.81,
19391,14:42:00,14:42:00,1218,9,3876.73,
19391,14:43:00,14:43:00,138367,10,4319.35,
19391,14:44:00,14:44:00,1235,11,4537.31,
19391,14:46:00,14:46:00,1624,12,4877.91,
19391,14:47:00,14:47:00,1221,13,5326.74,
19391,14:49:00,14:49:00,1225,14,5715.83,
19391,14:51:00,14:51:00,136268,15,6033.42,
19391,14:52:00,14:52:00,1294,16,6418.04,
19391,14:54:00,14:54:00,1292,17,6763.96,
19391,14:55:00,14:55:00,1289,18,7105.02,
19391,14:57:00,14:57:00,1332,19,7619.08,
19391,14:59:00,14:59:00,1251,20,8107.56,
19391,15:02:00,15:02:00,1256,21,8594.72,
19594,21:54:00,21:54:00,1148,1,39.05,
19594,21:54:00,21:54:00,1145,2,345.61,
19594,21:55:00,21:55:00,138223,3,626.77,
19594,21:56:00,21:56:00,1154,4,1067.14,
19594,21:58:00,21:58:00,1157,5,1543.68,
19594,22:00:00,22:00:00,1185,6,2435.82,
19594,22:01:00,22:01:00,1183,7,2877.22,
19594,22:02:00,22:02:00,138369,8,3508.81,
19594,22:04:00,22:04:00,1218,9,3876.73,
19594,22:05:00,22:05:00,138367,10,4319.35,
19594,22:06:00,22:06:00,1235,11,4537.31,
19594,22:08:00,22:08:00,1624,12,4877.91,
19594,22:09:00,22:09:00,1221,13,5326.74,
19594,22:11:00,22:11:00,1225,14,5715.83,
19594,22:12:00,22:12:00,136268,15,6033.42,
19594,22:14:00,22:14:00,1294,16,6418.04,
19594,22:15:00,22:15:00,1292,17,6763.96,
19594,22:17:00,22:17:00,1289,18,7105.02,
19594,22:19:00,22:19:00,1332,19,7619.08,
19594,22:21:00,22:21:00,1251,20,8107.56,
19605,13:52:00,13:52:00,1148,1,39.05,
19605,13:52:00,13:52:00,1145,2,345.61,
19605,13:53:00,13:53:00,138223,3,626.77,
19605,13:55:00,13:55:00,1154,4,1067.14,
19605,13:56:00,13:56:00,1157,5,1543.68,
19605,13:58:00,13:58:00,1185,6,2435.82,
19605,13:59:00,13:59:00,1183,7,2877.22,
19605,14:01:00,14:01:00,138369,8,3508.81,
19605,14:02:00,14:02:00,1218,9,3876.73,
19605,14:03:00,14:03:00,138367,10,4319.35,
19605,14:04:00,14:04:00,1235,11,4537.31,
19605,14:06:00,14:06:00,1624,12,4877.91,
19605,14:07:00,14:07:00,1221,13,5326.74,
19605,14:09:00,14:09:00,1225,14,5715.83,
19605,14:11:00,14:11:00,136268,15,6033.42,
19605,14:12:00,14:12:00,1294,16,6418.04,
19605,14:14:00,14:14:00,1292,17,6763.96,
19605,14:15:00,14:15:00,1289,18,7105.02,
19605,14:17:00,14:17:00,1332,19,7619.08,
19605,14:19:00,14:19:00,1251,20,8107.56,
19605,14:22:00,14:22:00,1256,21,8594.72,
19783,19:08:00,19:08:00,1148,1,39.05,
19783,19:08:00,19:08:00,1145,2,345.61,
19783,19:09:00,19:09:00,138223,3,626.77,
19783,19:11:00,19:11:00,1154,4,1067.14,
19783,19:12:00,19:12:00,1157,5,1543.68,
19783,19:14:00,19:14:00,1185,6,2435.82,
19783,19:15:00,19:15:00,1183,7,2877.22,
19783,19:17:00,19:17:00,138369,8,3508.81,
19783,19:18:00,19:18:00,1218,9,3876.73,
19783,19:19:00,19:19:00,138367,10,4319.35,
19783,19:20:00,19:20:00,1235,11,4537.31,
19783,19:22:00,19:22:00,1624,12,4877.91,
19783,19:23:00,19:23:00,1221,13,5326.74,
19783,19:25:00,19:25:00,1225,14,5715.83,
19783,19:27:00,19:27:00,136268,15,6033.42,
19783,19:28:00,19:28:00,1294,16,6418.04,
19783,19:30:00,19:30:00,1292,17,6763.96,
19783,19:31:00,19:31:00,1289,18,7105.02,
19783,19:33:00,19:33:00,1332,19,7619.08,
19783,19:35:00,19:35:00,1251,20,8107.56,
19783,19:38:00,19:38:00,1256,21,8594.72,
20237,13:07:00,13:07:00,1148,1,39.05,
20237,13:07:00,13:07:00,1145,2,345.61,
20237,13:08:00,13:08:00,138223,3,626.77,
20237,13:10:00,13:10:00,1154,4,1067.14,
20237,13:11:00,13:11:00,1157,5,1543.68,
20237,13:13:00,13:13:00,1185,6,2435.82,
20237,13:14:00,13:14:00,1183,7,2877.22,
20237,13:16:00,13:16:00,138369,8,3508.81,
20237,13:17:00,13:17:00,1218,9,3876.73,
20237,13:18:00,13:18:00,138367,10,4319.35,
20237,13:19:00,13:19:00,1235,11,4537.31,
20237,13:21:00,13:21:00,1624,12,4877.91,
20237,13:22:00,13:22:00,1221,13,5326.74,
20237,13:24:00,13:24:00,1225,14,5715.83,
20237,13:26:00,13:26:00,136268,15,6033.42,
20237,13:27:00,13:27:00,1294,16,6418.04,
20237,13:29:00,13:29:00,1292,17,6763.96,
20237,13:31:00,13:31:00,1289,18,7105.02,
20237,13:33:00,13:33:00,1332,19,7619.08,
20237,13:35:00,13:35:00,1251,20,8107.56,
20237,13:38:00,13:38:00,1256,21,8594.72,
20244,12:12:00,12:12:00,1148,1,39.05,
20244,12:12:00,12:12:00,1145,2,345.61,
20244,12:13:00,12:13:00,138223,3,626.77,
20244,12:15:00,12:15:00,1154,4,1067.14,
20244,12:16:00,12:16:00,1157,5,1543.68,
20244,12:18:00,12:18:00,1185,6,2435.82,
20244,12:19:00,12:19:00,1183,7,2877.22,
20244,12:21:00,12:21:00,138369,8,3508.81,
20244,12:22:00,12:22:00,1218,9,3876.73,
20244,12:23:00,12:23:00,138367,10,4319.35,
20244,12:24:00,12:24:00,1235,11,4537.31,
20244,12:26:00,12:26:00,1624,12,4877.91,
20244,12:27:00,12:27:00,1221,13,5326.74,
20244,12:29:00,12:29:00,1225,14,5715.83,
20244,12:31:00,12:31:00,136268,15,6033.42,
20244,12:32:00,12:32:00,1294,16,6418.04,
20244,12:34:00,12:34:00,1292,17,6763.96,
20244,12:35:00,12:35:00,1289,18,7105.02,
20244,12:37:00,12:37:00,1332,19,7619.08,
20244,12:39:00,12:39:00,1251,20,8107.56,
20244,12:42:00,12:42:00,1256,21,8594.72,
20328,20:32:00,20:32:00,1148,1,39.05,
20328,20:32:00,20:32:00,1145,2,345.61,
20328,20:33:00,20:33:00,138223,3,626.77,
20328,20:35:00,20:35:00,1154,4,1067.14,
20328,20:36:00,20:36:00,1157,5,1543.68,
20328,20:38:00,20:38:00,1185,6,2435.82,
20328,20:39:00,20:39:00,1183,7,2877.22,
20328,20:41:00,20:41:00,138369,8,3508.81,
20328,20:42:00,20:42:00,1218,9,3876.73,
20328,20:43:00,20:43:00,138367,10,4319.35,
20328,20:44:00,20:44:00,1235,11,4537.31,
20328,20:46:00,20:46:00,1624,12,4877.91,
20328,20:47:00,20:47:00,1221,13,5326.74,
20328,20:49:00,20:49:00,1225,14,5715.83,
20328,20:51:00,20:51:00,136268,15,6033.42,
20328,20:52:00,20:52:00,1294,16,6418.04,
20328,20:54:00,20:54:00,1292,17,6763.96,
20328,20:55:00,20:55:00,1289,18,7105.02,
20328,20:57:00,20:57:00,1332,19,7619.08,
20328,20:59:00,20:59:00,1251,20,8107.56,
20328,21:02:00,21:02:00,1256,21,8594.72,
20489,21:07:00,21:07:00,1148,1,39.05,
20489,21:07:00,21:07:00,1145,2,345.61,
20489,21:08:00,21:08:00,138223,3,626.77,
20489,21:10:00,21:10:00,1154,4,1067.14,
20489,21:11:00,21:11:00,1157,5,1543.68,
20489,21:13:00,21:13:00,1185,6,2435.82,
20489,21:14:00,21:14:00,1183,7,2877.22,
20489,21:16:00,21:16:00,138369,8,3508.81,
20489,21:17:00,21:17:00,1218,9,3876.73,
20489,21:18:00,21:18:00,138367,10,4319.35,
20489,21:19:00,21:19:00,1235,11,4537.31,
20489,21:21:00,21:21:00,1624,12,4877.91,
20489,21:22:00,21:22:00,1221,13,5326.74,
20489,21:24:00,21:24:00,1225,14,5715.83,
20489,21:26:00,21:26:00,136268,15,6033.42,
20489,21:27:00,21:27:00,1294,16,6418.04,
20489,21:29:00,21:29:00,1292,17,6763.96,
20489,21:31:00,21:31:00,1289,18,7105.02,
20489,21:33:00,21:33:00,1332,19,7619.08,
20489,21:35:00,21:35:00,1251,20,8107.56,
20489,21:38:00,21:38:00,1256,21,8594.72,
20531,20:58:00,20:58:00,1148,1,39.05,
20531,20:58:00,20:58:00,1145,2,345.61,
20531,20:59:00,20:59:00,138223,3,626.77,
20531,21:01:00,21:01:00,1154,4,1067.14,
20531,21:02:00,21:02:00,1157,5,1543.68,
20531,21:04:00,21:04:00,1185,6,2435.82,
20531,21:05:00,21:05:00,1183,7,2877.22,
20531,21:07:00,21:07:00,138369,8,3508.81,
20531,21:08:00,21:08:00,1218,9,3876.73,
20531,21:09:00,21:09:00,138367,10,4319.35,
20531,21:10:00,21:10:00,1235,11,4537.31,
20531,21:12:00,21:12:00,1624,12,4877.91,
20531,21:13:00,21:13:00,1221,13,5326.74,
20531,21:15:00,21:15:00,1225,14,5715.83,
20531,21:17:00,21:17:00,136268,15,6033.42,
20531,21:18:00,21:18:00,1294,16,6418.04,
20531,21:20:00,21:20:00,1292,17,6763.96,
20531,21:21:00,21:21:00,1289,18,7105.02,
20531,21:23:00,21:23:00,1332,19,7619.08,
20531,21:25:00,21:25:00,1251,20,8107.56,
20531,21:28:00,21:28:00,1256,21,8594.72,
20579,20:02:00,20:02:00,1148,1,39.05,
20579,20:02:00,20:02:00,1145,2,345.61,
20579,20:03:00,20:03:00,138223,3,626.77,
20579,20:05:00,20:05:00,1154,4,1067.14,
20579,20:06:00,20:06:00,1157,5,1543.68,
20579,20:08:00,20:08:00,1185,6,2435.82,
20579,20:09:00,20:09:00,1183,7,2877.22,
20579,20:11:00,20:11:00,138369,8,3508.81,
20579,20:12:00,20:12:00,1218,9,3876.73,
20579,20:13:00,20:13:00,138367,10,4319.35,
20579,20:14:00,20:14:00,1235,11,4537.31,
20579,20:16:00,20:16:00,1624,12,4877.91,
20579,20:17:00,20:17:00,1221,13,5326.74,
20579,20:19:00,20:19:00,1225,14,5715.83,
20579,20:21:00,20:21:00,136268,15,6033.42,
20579,20:22:00,20:22:00,1294,16,6418.04,
20579,20:24:00,20:24:00,1292,17,6763.96,
20579,20:25:00,20:25:00,1289,18,7105.02,
20579,20:27:00,20:27:00,1332,19,7619.08,
20579,20:29:00,20:29:00,1251,20,8107.56,
20579,20:32:00,20:32:00,1256,21,8594.72,
20651,07:46:00,07:46:00,1148,1,39.05,
20651,07:46:00,07:46:00,1145,2,345.61,
20651,07:47:00,07:47:00,138223,3,626.77,
20651,07:49:00,07:49:00,1154,4,1067.14,
20651,07:50:00,07:50:00,1157,5,1543.68,
20651,07:52:00,07:52:00,1185,6,2435.82,
20651,07:53:00,07:53:00,1183,7,2877.22,
20651,07:55:00,07:55:00,138369,8,3508.81,
20651,07:56:00,07:56:00,1218,9,3876.73,
20651,07:57:00,07:57:00,138367,10,4319.35,
20651,07:58:00,07:58:00,1235,11,4537.31,
20651,08:00:00,08:00:00,1624,12,4877.91,
20651,08:01:00,08:01:00,1221,13,5326.74,
20651,08:03:00,08:03:00,1225,14,5715.83,
20651,08:05:00,08:05:00,136268,15,6033.42,
20651,08:06:00,08:06:00,1294,16,6418.04,
20651,08:08:00,08:08:00,1292,17,6763.96,
20651,08:10:00,08:10:00,1289,18,7105.02,
20651,08:12:00,08:12:00,1332,19,7619.08,
20651,08:14:00,08:14:00,1251,20,8107.56,
20651,08:17:00,08:17:00,1256,21,8594.72,
20688,13:25:00,13:25:00,1148,1,39.05,
20688,13:25:00,13:25:00,1145,2,345.61,
20688,13:26:00,13:26:00,138223,3,626.77,
20688,13:28:00,13:28:00,1154,4,1067.14,
20688,13:29:00,13:29:00,1157,5,1543.68,
20688,13:31:00,13:31:00,1185,6,2435.82,
20688,13:32:00,13:32:00,1183,7,2877.22,
20688,13:34:00,13:34:00,138369,8,3508.81,
20688,13:35:00,13:35:00,1218,9,3876.73,
20688,13:36:00,13:36:00,138367,10,4319.35,
20688,13:37:00,13:37:00,1235,11,4537.31,
20688,13:39:00,13:39:00,1624,12,4877.91,
20688,13:40:00,13:40:00,1221,13,5326.74,
20688,13:42:00,13:42:00,1225,14,5715.83,
20688,13:44:00,13:44:00,136268,15,6033.42,
20688,13:45:00,13:45:00,1294,16,6418.04,
20688,13:47:00,13:47:00,1292,17,6763.96,
20688,13:49:00,13:49:00,1289,18,7105.02,
20688,13:51:00,13:51:00,1332,19,7619.08,
20688,13:53:00,13:53:00,1251,20,8107.56,
20688,13:56:00,13:56:00,1256,21,8594.72,
20857,09:59:00,09:59:00,1148,1,39.05,
20857,09:59:00,09:59:00,1145,2,345.61,
20857,10:00:00,10:00:00,138223,3,626.77,
20857,10:02:00,10:02:00,1154,4,1067.14,
20857,10:03:00,10:03:00,1157,5,1543.68,
20857,10:05:00,10:05:00,1185,6,2435.82,
20857,10:06:00,10:06:00,1183,7,2877.22,
20857,10:08:00,10:08:00,138369,8,3508.81,
20857,10:09:00,10:09:00,1218,9,3876.73,
20857,10:10:00,10:10:00,138367,10,4319.35,
20857,10:11:00,10:11:00,1235,11,4537.31,
20857,10:13:00,10:13:00,1624,12,4877.91,
20857,10:14:00,10:14:00,1221,13,5326.74,
20857,10:16:00,10:16:00,1225,14,5715.83,
20857,10:18:00,10:18:00,136268,15,6033.42,
20857,10:19:00,10:19:00,1294,16,6418.04,
20857,10:21:00,10:21:00,1292,17,6763.96,
20857,10:23:00,10:23:00,1289,18,7105.02,
20857,10:25:00,10:25:00,1332,19,7619.08,
20857,10:27:00,10:27:00,1251,20,8107.56,
20857,10:30:00,10:30:00,1256,21,8594.72,
21220,15:52:00,15:52:00,1148,1,39.05,
21220,15:52:00,15:52:00,1145,2,345.61,
21220,15:53:00,15:53:00,138223,3,626.77,
21220,15:55:00,15:55:00,1154,4,1067.14,
21220,15:56:00,15:56:00,1157,5,1543.68,
21220,15:58:00,15:58:00,1185,6,2435.82,
21220,15:59:00,15:59:00,1183,7,2877.22,
21220,16:01:00,16:01:00,138369,8,3508.81,
21220,16:02:00,16:02:00,1218,9,3876.73,
21220,16:03:00,16:03:00,138367,10,4319.35,
21220,16:04:00,16:04:00,1235,11,4537.31,
21220,16:06:00,16:06:00,1624,12,4877.91,
21220,16:07:00,16:07:00,1221,13,5326.74,
21220,16:09:00,16:09:00,1225,14,5715.83,
21220,16:11:00,16:11:00,136268,15,6033.42,
21220,16:12:00,16:12:00,1294,16,6418.04,
21220,16:14:00,16:14:00,1292,17,6763.96,
21220,16:15:00,16:15:00,1289,18,7105.02,
21220,16:17:00,16:17:00,1332,19,7619.08,
21220,16:19:00,16:19:00,1251,20,8107.56,
21220,16:22:00,16:22:00,1256,21,8594.72,
21227,14:32:00,14:32:00,1148,1,39.05,
21227,14:32:00,14:32:00,1145,2,345.61,
21227,14:33:00,14:33:00,138223,3,626.77,
21227,14:35:00,14:35:00,1154,4,1067.14,
21227,14:36:00,14:36:00,1157,5,1543.68,
21227,14:38:00,14:38:00,1185,6,2435.82,
21227,14:39:00,14:39:00,1183,7,2877.22,
21227,14:41:00,14:41:00,138369,8,3508.81,
21227,14:42:00,14:42:00,1218,9,3876.73,
21227,14:43:00,14:43:00,138367,10,4319.35,
21227,14:44:00,14:44:00,1235,11,4537.31,
21227,14:46:00,14:46:00,1624,12,4877.91,
21227,14:47:00,14:47:00,1221,13,5326.74,
21227,14:49:00,14:49:00,1225,14,5715.83,
21227,14:51:00,14:51:00,136268,15,6033.42,
21227,14:52:00,14:52:00,1294,16,6418.04,
21227,14:54:00,14:54:00,1292,17,6763.96,
21227,14:55:00,14:55:00,1289,18,7105.02,
21227,14:57:00,14:57:00,1332,19,7619.08,
21227,14:59:00,14:59:00,1251,20,8107.56,
21227,15:02:00,15:02:00,1256,21,8594.72,
21406,11:19:00,11:19:00,1148,1,39.05,
21406,11:19:00,11:19:00,1145,2,345.61,
21406,11:20:00,11:20:00,138223,3,626.77,
21406,11:22:00,11:22:00,1154,4,1067.14,
21406,11:23:00,11:23:00,1157,5,1543.68,
21406,11:25:00,11:25:00,1185,6,2435.82,
21406,11:26:00,11:26:00,1183,7,2877.22,
21406,11:28:00,11:28:00,138369,8,3508.81,
21406,11:29:00,11:29:00,1218,9,3876.73,
21406,11:30:00,11:30:00,138367,10,4319.35,
21406,11:31:00,11:31:00,1235,11,4537.31,
21406,11:33:00,11:33:00,1624,12,4877.91,
21406,11:34:00,11:34:00,1221,13,5326.74,
21406,11:36:00,11:36:00,1225,14,5715.83,
21406,11:38:00,11:38:00,136268,15,6033.42,
21406,11:39:00,11:39:00,1294,16,6418.04,
21406,11:41:00,11:41:00,1292,17,6763.96,
21406,11:43:00,11:43:00,1289,18,7105.02,
21406,11:45:00,11:45:00,1332,19,7619.08,
21406,11:47:00,11:47:00,1251,20,8107.56,
21406,11:50:00,11:50:00,1256,21,8594.72,
21603,07:36:00,07:36:00,1148,1,39.05,
21603,07:36:00,07:36:00,1145,2,345.61,
21603,07:37:00,07:37:00,138223,3,626.77,
21603,07:39:00,07:39:00,1154,4,1067.14,
21603,07:40:00,07:40:00,1157,5,1543.68,
21603,07:42:00,07:42:00,1185,6,2435.82,
21603,07:43:00,07:43:00,1183,7,2877.22,
21603,07:45:00,07:45:00,138369,8,3508.81,
21603,07:46:00,07:46:00,1218,9,3876.73,
21603,07:47:00,07:47:00,138367,10,4319.35,
21603,07:48:00,07:48:00,1235,11,4537.31,
21603,07:50:00,07:50:00,1624,12,4877.91,
21603,07:51:00,07:51:00,1221,13,5326.74,
21603,07:53:00,07:53:00,1225,14,5715.83,
21603,07:55:00,07:55:00,136268,15,6033.42,
21603,07:56:00,07:56:00,1294,16,6418.04,
21603,07:58:00,07:58:00,1292,17,6763.96,
21603,07:59:00,07:59:00,1289,18,7105.02,
21603,08:01:00,08:01:00,1332,19,7619.08,
21603,08:03:00,08:03:00,1251,20,8107.56,
21603,08:06:00,08:06:00,1256,21,8594.72,
21658,12:52:00,12:52:00,1148,1,39.05,
21658,12:52:00,12:52:00,1145,2,345.61,
21658,12:53:00,12:53:00,138223,3,626.77,
21658,12:55:00,12:55:00,1154,4,1067.14,
21658,12:56:00,12:56:00,1157,5,1543.68,
21658,12:58:00,12:58:00,1185,6,2435.82,
21658,12:59:00,12:59:00,1183,7,2877.22,
21658,13:01:00,13:01:00,138369,8,3508.81,
21658,13:02:00,13:02:00,1218,9,3876.73,
21658,13:03:00,13:03:00,138367,10,4319.35,
21658,13:04:00,13:04:00,1235,11,4537.31,
21658,13:06:00,13:06:00,1624,12,4877.91,
21658,13:07:00,13:07:00,1221,13,5326.74,
21658,13:09:00,13:09:00,1225,14,5715.83,
21658,13:11:00,13:11:00,136268,15,6033.42,
21658,13:12:00,13:12:00,1294,16,6418.04,
21658,13:14:00,13:14:00,1292,17,6763.96,
21658,13:15:00,13:15:00,1289,18,7105.02,
21658,13:17:00,13:17:00,1332,19,7619.08,
21658,13:19:00,13:19:00,1251,20,8107.56,
21658,13:22:00,13:22:00,1256,21,8594.72,
21800,11:55:00,11:55:00,1148,1,39.05,
21800,11:55:00,11:55:00,1145,2,345.61,
21800,11:56:00,11:56:00,138223,3,626.77,
21800,11:58:00,11:58:00,1154,4,1067.14,
21800,11:59:00,11:59:00,1157,5,1543.68,
21800,12:01:00,12:01:00,1185,6,2435.82,
21800,12:02:00,12:02:00,1183,7,2877.22,
21800,12:04:00,12:04:00,138369,8,3508.81,
21800,12:05:00,12:05:00,1218,9,3876.73,
21800,12:06:00,12:06:00,138367,10,4319.35,
21800,12:07:00,12:07:00,1235,11,4537.31,
21800,12:09:00,12:09:00,1624,12,4877.91,
21800,12:10:00,12:10:00,1221,13,5326.74,
21800,12:12:00,12:12:00,1225,14,5715.83,
21800,12:14:00,12:14:00,136268,15,6033.42,
21800,12:15:00,12:15:00,1294,16,6418.04,
21800,12:17:00,12:17:00,1292,17,6763.96,
21800,12:19:00,12:19:00,1289,18,7105.02,
21800,12:21:00,12:21:00,1332,19,7619.08,
21800,12:23:00,12:23:00,1251,20,8107.56,
21800,12:26:00,12:26:00,1256,21,8594.72,
21874,20:42:00,20:42:00,1148,1,39.05,
21874,20:42:00,20:42:00,1145,2,345.61,
21874,20:43:00,20:43:00,138223,3,626.77,
21874,20:45:00,20:45:00,1154,4,1067.14,
21874,20:46:00,20:46:00,1157,5,1543.68,
21874,20:48:00,20:48:00,1185,6,2435.82,
21874,20:49:00,20:49:00,1183,7,2877.22,
21874,20:51:00,20:51:00,138369,8,3508.81,
21874,20:52:00,20:52:00,1218,9,3876.73,
21874,20:53:00,20:53:00,138367,10,4319.35,
21874,20:54:00,20:54:00,1235,11,4537.31,
21874,20:56:00,20:56:00,1624,12,4877.91,
21874,20:57:00,20:57:00,1221,13,5326.74,
21874,20:59:00,20:59:00,1225,14,5715.83,
21874,21:01:00,21:01:00,136268,15,6033.42,
21874,21:02:00,21:02:00,1294,16,6418.04,
21874,21:04:00,21:04:00,1292,17,6763.96,
21874,21:06:00,21:06:00,1289,18,7105.02,
21874,21:08:00,21:08:00,1332,19,7619.08,
21874,21:10:00,21:10:00,1251,20,8107.56,
21874,21:13:00,21:13:00,1256,21,8594.72,
21905,10:19:00,10:19:00,1148,1,39.05,
21905,10:19:00,10:19:00,1145,2,345.61,
21905,10:20:00,10:20:00,138223,3,626.77,
21905,10:22:00,10:22:00,1154,4,1067.14,
21905,10:23:00,10:23:00,1157,5,1543.68,
21905,10:25:00,10:25:00,1185,6,2435.82,
21905,10:26:00,10:26:00,1183,7,2877.22,
21905,10:28:00,10:28:00,138369,8,3508.81,
21905,10:29:00,10:29:00,1218,9,3876.73,
21905,10:30:00,10:30:00,138367,10,4319.35,
21905,10:31:00,10:31:00,1235,11,4537.31,
21905,10:33:00,10:33:00,1624,12,4877.91,
21905,10:34:00,10:34:00,1221,13,5326.74,
21905,10:36:00,10:36:00,1225,14,5715.83,
21905,10:38:00,10:38:00,136268,15,6033.42,
21905,10:39:00,10:39:00,1294,16,6418.04,
21905,10:41:00,10:41:00,1292,17,6763.96,
21905,10:43:00,10:43:00,1289,18,7105.02,
21905,10:45:00,10:45:00,1332,19,7619.08,
21905,10:47:00,10:47:00,1251,20,8107.56,
21905,10:50:00,10:50:00,1256,21,8594.72,
21968,06:09:00,06:09:00,1148,1,39.05,
21968,06:09:00,06:09:00,1145,2,345.61,
21968,06:10:00,06:10:00,138223,3,626.77,
21968,06:11:00,06:11:00,1154,4,1067.14,
21968,06:13:00,06:13:00,1157,5,1543.68,
21968,06:15:00,06:15:00,1185,6,2435.82,
21968,06:16:00,06:16:00,1183,7,2877.22,
21968,06:17:00,06:17:00,138369,8,3508.81,
21968,06:19:00,06:19:00,1218,9,3876.73,
21968,06:20:00,06:20:00,138367,10,4319.35,
21968,06:21:00,06:21:00,1235,11,4537.31,
21968,06:22:00,06:22:00,1624,12,4877.91,
21968,06:24:00,06:24:00,1221,13,5326.74,
21968,06:25:00,06:25:00,1225,14,5715.83,
21968,06:26:00,06:26:00,136268,15,6033.42,
21968,06:28:00,06:28:00,1294,16,6418.04,
21968,06:30:00,06:30:00,1292,17,6763.96,
21968,06:31:00,06:31:00,1289,18,7105.02,
21968,06:33:00,06:33:00,1332,19,7619.08,
21968,06:35:00,06:35:00,1251,20,8107.56,
21968,06:38:00,06:38:00,1256,21,8594.72,
22467,10:39:00,10:39:00,1148,1,39.05,
22467,10:39:00,10:39:00,1145,2,345.61,
22467,10:40:00,10:40:00,138223,3,626.77,
22467,10:42:00,10:42:00,1154,4,1067.14,
22467,10:43:00,10:43:00,1157,5,1543.68,
22467,10:45:00,10:45:00,1185,6,2435.82,
22467,10:46:00,10:46:00,1183,7,2877.22,
22467,10:48:00,10:48:00,138369,8,3508.81,
22467,10:49:00,10:49:00,1218,9,3876.73,
22467,10:50:00,10:50:00,138367,10,4319.35,
22467,10:51:00,10:51:00,1235,11,4537.31,
22467,10:53:00,10:53:00,1624,12,4877.91,
22467,10:54:00,10:54:00,1221,13,5326.74,
22467,10:56:00,10:56:00,1225,14,5715.83,
22467,10:58:00,10:58:00,136268,15,6033.42,
22467,10:59:00,10:59:00,1294,16,6418.04,
22467,11:01:00,11:01:00,1292,17,6763.96,
22467,11:03:00,11:03:00,1289,18,7105.02,
22467,11:05:00,11:05:00,1332,19,7619.08,
22467,11:07:00,11:07:00,1251,20,8107.56,
22467,11:10:00,11:10:00,1256,21,8594.72,
22509,13:32:00,13:32:00,1148,1,39.05,
22509,13:32:00,13:32:00,1145,2,345.61,
22509,13:33:00,13:33:00,138223,3,626.77,
22509,13:35:00,13:35:00,1154,4,1067.14,
22509,13:36:00,13:36:00,1157,5,1543.68,
22509,13:38:00,13:38:00,1185,6,2435.82,
22509,13:39:00,13:39:00,1183,7,2877.22,
22509,13:41:00,13:41:00,138369,8,3508.81,
22509,13:42:00,13:42:00,1218,9,3876.73,
22509,13:43:00,13:43:00,138367,10,4319.35,
22509,13:44:00,13:44:00,1235,11,4537.31,
22509,13:46:00,13:46:00,1624,12,4877.91,
22509,13:47:00,13:47:00,1221,13,5326.74,
22509,13:49:00,13:49:00,1225,14,5715.83,
22509,13:51:00,13:51:00,136268,15,6033.42,
22509,13:52:00,13:52:00,1294,16,6418.04,
22509,13:54:00,13:54:00,1292,17,6763.96,
22509,13:55:00,13:55:00,1289,18,7105.02,
22509,13:57:00,13:57:00,1332,19,7619.08,
22509,13:59:00,13:59:00,1251,20,8107.56,
22509,14:02:00,14:02:00,1256,21,8594.72,
22639,11:52:00,11:52:00,1148,1,39.05,
22639,11:52:00,11:52:00,1145,2,345.61,
22639,11:53:00,11:53:00,138223,3,626.77,
22639,11:55:00,11:55:00,1154,4,1067.14,
22639,11:56:00,11:56:00,1157,5,1543.68,
22639,11:58:00,11:58:00,1185,6,2435.82,
22639,11:59:00,11:59:00,1183,7,2877.22,
22639,12:01:00,12:01:00,138369,8,3508.81,
22639,12:02:00,12:02:00,1218,9,3876.73,
22639,12:03:00,12:03:00,138367,10,4319.35,
22639,12:04:00,12:04:00,1235,11,4537.31,
22639,12:06:00,12:06:00,1624,12,4877.91,
22639,12:07:00,12:07:00,1221,13,5326.74,
22639,12:09:00,12:09:00,1225,14,5715.83,
22639,12:11:00,12:11:00,136268,15,6033.42,
22639,12:12:00,12:12:00,1294,16,6418.04,
22639,12:14:00,12:14:00,1292,17,6763.96,
22639,12:15:00,12:15:00,1289,18,7105.02,
22639,12:17:00,12:17:00,1332,19,7619.08,
22639,12:19:00,12:19:00,1251,20,8107.56,
22639,12:22:00,12:22:00,1256,21,8594.72,
22847,12:13:00,12:13:00,1148,1,39.05,
22847,12:13:00,12:13:00,1145,2,345.61,
22847,12:14:00,12:14:00,138223,3,626.77,
22847,12:16:00,12:16:00,1154,4,1067.14,
22847,12:17:00,12:17:00,1157,5,1543.68,
22847,12:19:00,12:19:00,1185,6,2435.82,
22847,12:20:00,12:20:00,1183,7,2877.22,
22847,12:22:00,12:22:00,138369,8,3508.81,
22847,12:23:00,12:23:00,1218,9,3876.73,
22847,12:24:00,12:24:00,138367,10,4319.35,
22847,12:25:00,12:25:00,1235,11,4537.31,
22847,12:27:00,12:27:00,1624,12,4877.91,
22847,12:28:00,12:28:00,1221,13,5326.74,
22847,12:30:00,12:30:00,1225,14,5715.83,
22847,12:32:00,12:32:00,136268,15,6033.42,
22847,12:33:00,12:33:00,1294,16,6418.04,
22847,12:35:00,12:35:00,1292,17,6763.96,
22847,12:37:00,12:37:00,1289,18,7105.02,
22847,12:39:00,12:39:00,1332,19,7619.08,
22847,12:41:00,12:41:00,1251,20,8107.56,
22847,12:44:00,12:44:00,1256,21,8594.72,
23094,17:21:00,17:21:00,1148,1,39.05,
23094,17:21:00,17:21:00,1145,2,345.61,
23094,17:22:00,17:22:00,138223,3,626.77,
23094,17:24:00,17:24:00,1154,4,1067.14,
23094,17:25:00,17:25:00,1157,5,1543.68,
23094,17:27:00,17:27:00,1185,6,2435.82,
23094,17:28:00,17:28:00,1183,7,2877.22,
23094,17:30:00,17:30:00,138369,8,3508.81,
23094,17:31:00,17:31:00,1218,9,3876.73,
23094,17:32:00,17:32:00,138367,10,4319.35,
23094,17:33:00,17:33:00,1235,11,4537.31,
23094,17:35:00,17:35:00,1624,12,4877.91,
23094,17:36:00,17:36:00,1221,13,5326.74,
23094,17:38:00,17:38:00,1225,14,5715.83,
23094,17:40:00,17:40:00,136268,15,6033.42,
23094,17:41:00,17:41:00,1294,16,6418.04,
23094,17:43:00,17:43:00,1292,17,6763.96,
23094,17:45:00,17:45:00,1289,18,7105.02,
23094,17:47:00,17:47:00,1332,19,7619.08,
23094,17:49:00,17:49:00,1251,20,8107.56,
23094,17:52:00,17:52:00,1256,21,8594.72,
23239,16:32:00,16:32:00,1148,1,39.05,
23239,16:32:00,16:32:00,1145,2,345.61,
23239,16:33:00,16:33:00,138223,3,626.77,
23239,16:35:00,16:35:00,1154,4,1067.14,
23239,16:36:00,16:36:00,1157,5,1543.68,
23239,16:38:00,16:38:00,1185,6,2435.82,
23239,16:39:00,16:39:00,1183,7,2877.22,
23239,16:41:00,16:41:00,138369,8,3508.81,
23239,16:42:00,16:42:00,1218,9,3876.73,
23239,16:43:00,16:43:00,138367,10,4319.35,
23239,16:44:00,16:44:00,1235,11,4537.31,
23239,16:46:00,16:46:00,1624,12,4877.91,
23239,16:47:00,16:47:00,1221,13,5326.74,
23239,16:49:00,16:49:00,1225,14,5715.83,
23239,16:51:00,16:51:00,136268,15,6033.42,
23239,16:52:00,16:52:00,1294,16,6418.04,
23239,16:54:00,16:54:00,1292,17,6763.96,
23239,16:55:00,16:55:00,1289,18,7105.02,
23239,16:57:00,16:57:00,1332,19,7619.08,
23239,16:59:00,16:59:00,1251,20,8107.56,
23249,08:52:00,08:52:00,1148,1,39.05,
23249,08:52:00,08:52:00,1145,2,345.61,
23249,08:53:00,08:53:00,138223,3,626.77,
23249,08:55:00,08:55:00,1154,4,1067.14,
23249,08:56:00,08:56:00,1157,5,1543.68,
23249,08:58:00,08:58:00,1185,6,2435.82,
23249,08:59:00,08:59:00,1183,7,2877.22,
23249,09:01:00,09:01:00,138369,8,3508.81,
23249,09:02:00,09:02:00,1218,9,3876.73,
23249,09:03:00,09:03:00,138367,10,4319.35,
23249,09:04:00,09:04:00,1235,11,4537.31,
23249,09:06:00,09:06:00,1624,12,4877.91,
23249,09:07:00,09:07:00,1221,13,5326.74,
23249,09:09:00,09:09:00,1225,14,5715.83,
23249,09:11:00,09:11:00,136268,15,6033.42,
23249,09:12:00,09:12:00,1294,16,6418.04,
23249,09:14:00,09:14:00,1292,17,6763.96,
23249,09:15:00,09:15:00,1289,18,7105.02,
23249,09:17:00,09:17:00,1332,19,7619.08,
23249,09:19:00,09:19:00,1251,20,8107.56,
23249,09:22:00,09:22:00,1256,21,8594.72,
23380,14:12:00,14:12:00,1148,1,39.05,
23380,14:12:00,14:12:00,1145,2,345.61,
23380,14:13:00,14:13:00,138223,3,626.77,
23380,14:15:00,14:15:00,1154,4,1067.14,
23380,14:16:00,14:16:00,1157,5,1543.68,
23380,14:18:00,14:18:00,1185,6,2435.82,
23380,14:19:00,14:19:00,1183,7,2877.22,
23380,14:21:00,14:21:00,138369,8,3508.81,
23380,14:22:00,14:22:00,1218,9,3876.73,
23380,14:23:00,14:23:00,138367,10,4319.35,
23380,14:24:00,14:24:00,1235,11,4537.31,
23380,14:26:00,14:26:00,1624,12,4877.91,
23380,14:27:00,14:27:00,1221,13,5326.74,
23380,14:29:00,14:29:00,1225,14,5715.83,
23380,14:31:00,14:31:00,136268,15,6033.42,
23380,14:32:00,14:32:00,1294,16,6418.04,
23380,14:34:00,14:34:00,1292,17,6763.96,
23380,14:35:00,14:35:00,1289,18,7105.02,
23380,14:37:00,14:37:00,1332,19,7619.08,
23380,14:39:00,14:39:00,1251,20,8107.56,
23380,14:42:00,14:42:00,1256,21,8594.72,
23571,12:52:00,12:52:00,1148,1,39.05,
23571,12:52:00,12:52:00,1145,2,345.61,
23571,12:53:00,12:53:00,138223,3,626.77,
23571,12:55:00,12:55:00,1154,4,1067.14,
23571,12:56:00,12:56:00,1157,5,1543.68,
23571,12:58:00,12:58:00,1185,6,2435.82,
23571,12:59:00,12:59:00,1183,7,2877.22,
23571,13:01:00,13:01:00,138369,8,3508.81,
23571,13:02:00,13:02:00,1218,9,3876.73,
23571,13:03:00,13:03:00,138367,10,4319.35,
23571,13:04:00,13:04:00,1235,11,4537.31,
23571,13:06:00,13:06:00,1624,12,4877.91,
23571,13:07:00,13:07:00,1221,13,5326.74,
23571,13:09:00,13:09:00,1225,14,5715.83,
23571,13:11:00,13:11:00,136268,15,6033.42,
23571,13:12:00,13:12:00,1294,16,6418.04,
23571,13:14:00,13:14:00,1292,17,6763.96,
23571,13:15:00,13:15:00,1289,18,7105.02,
23571,13:17:00,13:17:00,1332,19,7619.08,
23571,13:19:00,13:19:00,1251,20,8107.56,
23571,13:22:00,13:22:00,1256,21,8594.72,
23638,09:39:00,09:39:00,1148,1,39.05,
23638,09:39:00,09:39:00,1145,2,345.61,
23638,09:40:00,09:40:00,138223,3,626.77,
23638,09:42:00,09:42:00,1154,4,1067.14,
23638,09:43:00,09:43:00,1157,5,1543.68,
23638,09:45:00,09:45:00,1185,6,2435.82,
23638,09:46:00,09:46:00,1183,7,2877.22,
23638,09:48:00,09:48:00,138369,8,3508.81,
23638,09:49:00,09:49:00,1218,9,3876.73,
23638,09:50:00,09:50:00,138367,10,4319.35,
23638,09:51:00,09:51:00,1235,11,4537.31,
23638,09:53:00,09:53:00,1624,12,4877.91,
23638,09:54:00,09:54:00,1221,13,5326.74,
23638,09:56:00,09:56:00,1225,14,5715.83,
23638,09:58:00,09:58:00,136268,15,6033.42,
23638,09:59:00,09:59:00,1294,16,6418.04,
23638,10:01:00,10:01:00,1292,17,6763.96,
23638,10:03:00,10:03:00,1289,18,7105.02,
23638,10:05:00,10:05:00,1332,19,7619.08,
23638,10:07:00,10:07:00,1251,20,8107.56,
23638,10:10:00,10:10:00,1256,21,8594.72,
23753,05:42:00,05:42:00,1148,1,39.05,
23753,05:42:00,05:42:00,1145,2,345.61,
23753,05:43:00,05:43:00,138223,3,626.77,
23753,05:44:00,05:44:00,1154,4,1067.14,
23753,05:46:00,05:46:00,1157,5,1543.68,
23753,05:48:00,05:48:00,1185,6,2435.82,
23753,05:49:00,05:49:00,1183,7,2877.22,
23753,05:50:00,05:50:00,138369,8,3508.81,
23753,05:52:00,05:52:00,1218,9,3876.73,
23753,05:53:00,05:53:00,138367,10,4319.35,
23753,05:54:00,05:54:00,1235,11,4537.31,
23753,05:55:00,05:55:00,1624,12,4877.91,
23753,05:57:00,05:57:00,1221,13,5326.74,
23753,05:58:00,05:58:00,1225,14,5715.83,
23753,05:59:00,05:59:00,136268,15,6033.42,
23753,06:01:00,06:01:00,1294,16,6418.04,
23753,06:02:00,06:02:00,1292,17,6763.96,
23753,06:04:00,06:04:00,1289,18,7105.02,
23753,06:06:00,06:06:00,1332,19,7619.08,
23753,06:08:00,06:08:00,1251,20,8107.56,
23753,06:10:00,06:10:00,1256,21,8594.72,
23865,15:13:00,15:13:00,1148,1,39.05,
23865,15:13:00,15:13:00,1145,2,345.61,
23865,15:14:00,15:14:00,138223,3,626.77,
23865,15:16:00,15:16:00,1154,4,1067.14,
23865,15:17:00,15:17:00,1157,5,1543.68,
23865,15:19:00,15:19:00,1185,6,2435.82,
23865,15:20:00,15:20:00,1183,7,2877.22,
23865,15:22:00,15:22:00,138369,8,3508.81,
23865,15:23:00,15:23:00,1218,9,3876.73,
23865,15:24:00,15:24:00,138367,10,4319.35,
23865,15:25:00,15:25:00,1235,11,4537.31,
23865,15:27:00,15:27:00,1624,12,4877.91,
23865,15:28:00,15:28:00,1221,13,5326.74,
23865,15:30:00,15:30:00,1225,14,5715.83,
23865,15:32:00,15:32:00,136268,15,6033.42,
23865,15:33:00,15:33:00,1294,16,6418.04,
23865,15:35:00,15:35:00,1292,17,6763.96,
23865,15:37:00,15:37:00,1289,18,7105.02,
23865,15:39:00,15:39:00,1332,19,7619.08,
23865,15:41:00,15:41:00,1251,20,8107.56,
23865,15:44:00,15:44:00,1256,21,8594.72,
23931,20:00:00,20:00:00,1148,1,39.05,
23931,20:00:00,20:00:00,1145,2,345.61,
23931,20:01:00,20:01:00,138223,3,626.77,
23931,20:03:00,20:03:00,1154,4,1067.14,
23931,20:04:00,20:04:00,1157,5,1543.68,
23931,20:06:00,20:06:00,1185,6,2435.82,
23931,20:07:00,20:07:00,1183,7,2877.22,
23931,20:09:00,20:09:00,138369,8,3508.81,
23931,20:10:00,20:10:00,1218,9,3876.73,
23931,20:11:00,20:11:00,138367,10,4319.35,
23931,20:12:00,20:12:00,1235,11,4537.31,
23931,20:14:00,20:14:00,1624,12,4877.91,
23931,20:15:00,20:15:00,1221,13,5326.74,
23931,20:17:00,20:17:00,1225,14,5715.83,
23931,20:19:00,20:19:00,136268,15,6033.42,
23931,20:20:00,20:20:00,1294,16,6418.04,
23931,20:22:00,20:22:00,1292,17,6763.96,
23931,20:24:00,20:24:00,1289,18,7105.02,
23931,20:26:00,20:26:00,1332,19,7619.08,
23931,20:28:00,20:28:00,1251,20,8107.56,
23931,20:31:00,20:31:00,1256,21,8594.72,
24025,08:02:00,08:02:00,1148,1,39.05,
24025,08:02:00,08:02:00,1145,2,345.61,
24025,08:03:00,08:03:00,138223,3,626.77,
24025,08:05:00,08:05:00,1154,4,1067.14,
24025,08:06:00,08:06:00,1157,5,1543.68,
24025,08:08:00,08:08:00,1185,6,2435.82,
24025,08:09:00,08:09:00,1183,7,2877.22,
24025,08:11:00,08:11:00,138369,8,3508.81,
24025,08:12:00,08:12:00,1218,9,3876.73,
24025,08:13:00,08:13:00,138367,10,4319.35,
24025,08:14:00,08:14:00,1235,11,4537.31,
24025,08:16:00,08:16:00,1624,12,4877.91,
24025,08:17:00,08:17:00,1221,13,5326.74,
24025,08:19:00,08:19:00,1225,14,5715.83,
24025,08:21:00,08:21:00,136268,15,6033.42,
24025,08:22:00,08:22:00,1294,16,6418.04,
24025,08:24:00,08:24:00,1292,17,6763.96,
24025,08:25:00,08:25:00,1289,18,7105.02,
24025,08:27:00,08:27:00,1332,19,7619.08,
24025,08:29:00,08:29:00,1251,20,8107.56,
24025,08:32:00,08:32:00,1256,21,8594.72,
24275,10:28:00,10:28:00,1148,1,39.05,
24275,10:28:00,10:28:00,1145,2,345.61,
24275,10:29:00,10:29:00,138223,3,626.77,
24275,10:31:00,10:31:00,1154,4,1067.14,
24275,10:32:00,10:32:00,1157,5,1543.68,
24275,10:34:00,10:34:00,1185,6,2435.82,
24275,10:35:00,10:35:00,1183,7,2877.22,
24275,10:37:00,10:37:00,138369,8,3508.81,
24275,10:38:00,10:38:00,1218,9,3876.73,
24275,10:39:00,10:39:00,138367,10,4319.35,
24275,10:40:00,10:40:00,1235,11,4537.31,
24275,10:42:00,10:42:00,1624,12,4877.91,
24275,10:43:00,10:43:00,1221,13,5326.74,
24275,10:45:00,10:45:00,1225,14,5715.83,
24275,10:47:00,10:47:00,136268,15,6033.42,
24275,10:48:00,10:48:00,1294,16,6418.04,
24275,10:50:00,10:50:00,1292,17,6763.96,
24275,10:51:00,10:51:00,1289,18,7105.02,
24275,10:53:00,10:53:00,1332,19,7619.08,
24275,10:55:00,10:55:00,1251,20,8107.56,
24275,10:58:00,10:58:00,1256,21,8594.72,
24725,09:16:00,09:16:00,1148,1,39.05,
24725,09:16:00,09:16:00,1145,2,345.61,
24725,09:17:00,09:17:00,138223,3,626.77,
24725,09:19:00,09:19:00,1154,4,1067.14,
24725,09:20:00,09:20:00,1157,5,1543.68,
24725,09:22:00,09:22:00,1185,6,2435.82,
24725,09:23:00,09:23:00,1183,7,2877.22,
24725,09:25:00,09:25:00,138369,8,3508.81,
24725,09:26:00,09:26:00,1218,9,3876.73,
24725,09:27:00,09:27:00,138367,10,4319.35,
24725,09:28:00,09:28:00,1235,11,4537.31,
24725,09:30:00,09:30:00,1624,12,4877.91,
24725,09:31:00,09:31:00,1221,13,5326.74,
24725,09:33:00,09:33:00,1225,14,5715.83,
24725,09:35:00,09:35:00,136268,15,6033.42,
24725,09:36:00,09:36:00,1294,16,6418.04,
24725,09:38:00,09:38:00,1292,17,6763.96,
24725,09:39:00,09:39:00,1289,18,7105.02,
24725,09:41:00,09:41:00,1332,19,7619.08,
24725,09:43:00,09:43:00,1251,20,8107.56,
24725,09:46:00,09:46:00,1256,21,8594.72,
24869,10:28:00,10:28:00,1148,1,39.05,
24869,10:28:00,10:28:00,1145,2,345.61,
24869,10:29:00,10:29:00,138223,3,626.77,
24869,10:31:00,10:31:00,1154,4,1067.14,
24869,10:32:00,10:32:00,1157,5,1543.68,
24869,10:34:00,10:34:00,1185,6,2435.82,
24869,10:35:00,10:35:00,1183,7,2877.22,
24869,10:37:00,10:37:00,138369,8,3508.81,
24869,10:38:00,10:38:00,1218,9,3876.73,
24869,10:39:00,10:39:00,138367,10,4319.35,
24869,10:40:00,10:40:00,1235,11,4537.31,
24869,10:42:00,10:42:00,1624,12,4877.91,
24869,10:43:00,10:43:00,1221,13,5326.74,
24869,10:45:00,10:45:00,1225,14,5715.83,
24869,10:47:00,10:47:00,136268,15,6033.42,
24869,10:48:00,10:48:00,1294,16,6418.04,
24869,10:50:00,10:50:00,1292,17,6763.96,
24869,10:51:00,10:51:00,1289,18,7105.02,
24869,10:53:00,10:53:00,1332,19,7619.08,
24869,10:55:00,10:55:00,1251,20,8107.56,
24869,10:58:00,10:58:00,1256,21,8594.72,
25591,15:32:00,15:32:00,1148,1,39.05,
25591,15:32:00,15:32:00,1145,2,345.61,
25591,15:33:00,15:33:00,138223,3,626.77,
25591,15:35:00,15:35:00,1154,4,1067.14,
25591,15:36:00,15:36:00,1157,5,1543.68,
25591,15:38:00,15:38:00,1185,6,2435.82,
25591,15:39:00,15:39:00,1183,7,2877.22,
25591,15:41:00,15:41:00,138369,8,3508.81,
25591,15:42:00,15:42:00,1218,9,3876.73,
25591,15:43:00,15:43:00,138367,10,4319.35,
25591,15:44:00,15:44:00,1235,11,4537.31,
25591,15:46:00,15:46:00,1624,12,4877.91,
25591,15:47:00,15:47:00,1221,13,5326.74,
25591,15:49:00,15:49:00,1225,14,5715.83,
25591,15:51:00,15:51:00,136268,15,6033.42,
25591,15:52:00,15:52:00,1294,16,6418.04,
25591,15:54:00,15:54:00,1292,17,6763.96,
25591,15:55:00,15:55:00,1289,18,7105.02,
25591,15:57:00,15:57:00,1332,19,7619.08,
25591,15:59:00,15:59:00,1251,20,8107.56,
25591,16:02:00,16:02:00,1256,21,8594.72,
25613,21:30:00,21:30:00,1148,1,39.05,
25613,21:30:00,21:30:00,1145,2,345.61,
25613,21:31:00,21:31:00,138223,3,626.77,
25613,21:32:00,21:32:00,1154,4,1067.14,
25613,21:34:00,21:34:00,1157,5,1543.68,
25613,21:36:00,21:36:00,1185,6,2435.82,
25613,21:37:00,21:37:00,1183,7,2877.22,
25613,21:38:00,21:38:00,138369,8,3508.81,
25613,21:40:00,21:40:00,1218,9,3876.73,
25613,21:41:00,21:41:00,138367,10,4319.35,
25613,21:42:00,21:42:00,1235,11,4537.31,
25613,21:43:00,21:43:00,1624,12,4877.91,
25613,21:45:00,21:45:00,1221,13,5326.74,
25613,21:47:00,21:47:00,1225,14,5715.83,
25613,21:48:00,21:48:00,136268,15,6033.42,
25613,21:50:00,21:50:00,1294,16,6418.04,
25613,21:51:00,21:51:00,1292,17,6763.96,
25613,21:53:00,21:53:00,1289,18,7105.02,
25613,21:55:00,21:55:00,1332,19,7619.08,
25613,21:57:00,21:57:00,1251,20,8107.56,
25613,22:00:00,22:00:00,1256,21,8594.72,
25666,07:28:00,07:28:00,1148,1,39.05,
25666,07:28:00,07:28:00,1145,2,345.61,
25666,07:29:00,07:29:00,138223,3,626.77,
25666,07:31:00,07:31:00,1154,4,1067.14,
25666,07:32:00,07:32:00,1157,5,1543.68,
25666,07:34:00,07:34:00,1185,6,2435.82,
25666,07:35:00,07:35:00,1183,7,2877.22,
25666,07:37:00,07:37:00,138369,8,3508.81,
25666,07:38:00,07:38:00,1218,9,3876.73,
25666,07:39:00,07:39:00,138367,10,4319.35,
25666,07:40:00,07:40:00,1235,11,4537.31,
25666,07:42:00,07:42:00,1624,12,4877.91,
25666,07:43:00,07:43:00,1221,13,5326.74,
25666,07:45:00,07:45:00,1225,14,5715.83,
25666,07:47:00,07:47:00,136268,15,6033.42,
25666,07:48:00,07:48:00,1294,16,6418.04,
25666,07:50:00,07:50:00,1292,17,6763.96,
25666,07:52:00,07:52:00,1289,18,7105.02,
25666,07:54:00,07:54:00,1332,19,7619.08,
25666,07:56:00,07:56:00,1251,20,8107.56,
25666,07:59:00,07:59:00,1256,21,8594.72,
25782,05:15:00,05:15:00,1148,1,39.05,
25782,05:15:00,05:15:00,1145,2,345.61,
25782,05:16:00,05:16:00,138223,3,626.77,
25782,05:17:00,05:17:00,1154,4,1067.14,
25782,05:19:00,05:19:00,1157,5,1543.68,
25782,05:21:00,05:21:00,1185,6,2435.82,
25782,05:22:00,05:22:00,1183,7,2877.22,
25782,05:23:00,05:23:00,138369,8,3508.81,
25782,05:25:00,05:25:00,1218,9,3876.73,
25782,05:26:00,05:26:00,138367,10,4319.35,
25782,05:27:00,05:27:00,1235,11,4537.31,
25782,05:28:00,05:28:00,1624,12,4877.91,
25782,05:30:00,05:30:00,1221,13,5326.74,
25782,05:31:00,05:31:00,1225,14,5715.83,
25782,05:32:00,05:32:00,136268,15,6033.42,
25782,05:34:00,05:34:00,1294,16,6418.04,
25782,05:35:00,05:35:00,1292,17,6763.96,
25782,05:37:00,05:37:00,1289,18,7105.02,
25782,05:39:00,05:39:00,1332,19,7619.08,
25782,05:41:00,05:41:00,1251,20,8107.56,
25782,05:43:00,05:43:00,1256,21,8594.72,
25835,06:31:00,06:31:00,1148,1,39.05,
25835,06:31:00,06:31:00,1145,2,345.61,
25835,06:32:00,06:32:00,138223,3,626.77,
25835,06:33:00,06:33:00,1154,4,1067.14,
25835,06:35:00,06:35:00,1157,5,1543.68,
25835,06:37:00,06:37:00,1185,6,2435.82,
25835,06:38:00,06:38:00,1183,7,2877.22,
25835,06:39:00,06:39:00,138369,8,3508.81,
25835,06:41:00,06:41:00,1218,9,3876.73,
25835,06:42:00,06:42:00,138367,10,4319.35,
25835,06:43:00,06:43:00,1235,11,4537.31,
25835,06:44:00,06:44:00,1624,12,4877.91,
25835,06:46:00,06:46:00,1221,13,5326.74,
25835,06:47:00,06:47:00,1225,14,5715.83,
25835,06:48:00,06:48:00,136268,15,6033.42,
25835,06:50:00,06:50:00,1294,16,6418.04,
25835,06:52:00,06:52:00,1292,17,6763.96,
25835,06:53:00,06:53:00,1289,18,7105.02,
25835,06:55:00,06:55:00,1332,19,7619.08,
25835,06:57:00,06:57:00,1251,20,8107.56,
25835,07:00:00,07:00:00,1256,21,8594.72,
26145,14:52:00,14:52:00,1148,1,39.05,
26145,14:52:00,14:52:00,1145,2,345.61,
26145,14:53:00,14:53:00,138223,3,626.77,
26145,14:55:00,14:55:00,1154,4,1067.14,
26145,14:56:00,14:56:00,1157,5,1543.68,
26145,14:58:00,14:58:00,1185,6,2435.82,
26145,14:59:00,14:59:00,1183,7,2877.22,
26145,15:01:00,15:01:00,138369,8,3508.81,
26145,15:02:00,15:02:00,1218,9,3876.73,
26145,15:03:00,15:03:00,138367,10,4319.35,
26145,15:04:00,15:04:00,1235,11,4537.31,
26145,15:06:00,15:06:00,1624,12,4877.91,
26145,15:07:00,15:07:00,1221,13,5326.74,
26145,15:09:00,15:09:00,1225,14,5715.83,
26145,15:11:00,15:11:00,136268,15,6033.42,
26145,15:12:00,15:12:00,1294,16,6418.04,
26145,15:14:00,15:14:00,1292,17,6763.96,
26145,15:15:00,15:15:00,1289,18,7105.02,
26145,15:17:00,15:17:00,1332,19,7619.08,
26145,15:19:00,15:19:00,1251,20,8107.56,
26145,15:22:00,15:22:00,1256,21,8594.72,
26459,07:09:00,07:09:00,1148,1,39.05,
26459,07:09:00,07:09:00,1145,2,345.61,
26459,07:10:00,07:10:00,138223,3,626.77,
26459,07:12:00,07:12:00,1154,4,1067.14,
26459,07:13:00,07:13:00,1157,5,1543.68,
26459,07:15:00,07:15:00,1185,6,2435.82,
26459,07:16:00,07:16:00,1183,7,2877.22,
26459,07:18:00,07:18:00,138369,8,3508.81,
26459,07:19:00,07:19:00,1218,9,3876.73,
26459,07:20:00,07:20:00,138367,10,4319.35,
26459,07:21:00,07:21:00,1235,11,4537.31,
26459,07:23:00,07:23:00,1624,12,4877.91,
26459,07:24:00,07:24:00,1221,13,5326.74,
26459,07:26:00,07:26:00,1225,14,5715.83,
26459,07:28:00,07:28:00,136268,15,6033.42,
26459,07:29:00,07:29:00,1294,16,6418.04,
26459,07:31:00,07:31:00,1292,17,6763.96,
26459,07:32:00,07:32:00,1289,18,7105.02,
26459,07:34:00,07:34:00,1332,19,7619.08,
26459,07:36:00,07:36:00,1251,20,8107.56,
26459,07:39:00,07:39:00,1256,21,8594.72,
26502,08:59:00,08:59:00,1148,1,39.05,
26502,08:59:00,08:59:00,1145,2,345.61,
26502,09:00:00,09:00:00,138223,3,626.77,
26502,09:02:00,09:02:00,1154,4,1067.14,
26502,09:03:00,09:03:00,1157,5,1543.68,
26502,09:05:00,09:05:00,1185,6,2435.82,
26502,09:06:00,09:06:00,1183,7,2877.22,
26502,09:08:00,09:08:00,138369,8,3508.81,
26502,09:09:00,09:09:00,1218,9,3876.73,
26502,09:10:00,09:10:00,138367,10,4319.35,
26502,09:11:00,09:11:00,1235,11,4537.31,
26502,09:13:00,09:13:00,1624,12,4877.91,
26502,09:14:00,09:14:00,1221,13,5326.74,
26502,09:16:00,09:16:00,1225,14,5715.83,
26502,09:18:00,09:18:00,136268,15,6033.42,
26502,09:19:00,09:19:00,1294,16,6418.04,
26502,09:21:00,09:21:00,1292,17,6763.96,
26502,09:23:00,09:23:00,1289,18,7105.02,
26502,09:25:00,09:25:00,1332,19,7619.08,
26502,09:27:00,09:27:00,1251,20,8107.56,
26502,09:30:00,09:30:00,1256,21,8594.72,
26780,09:40:00,09:40:00,1148,1,39.05,
26780,09:40:00,09:40:00,1145,2,345.61,
26780,09:41:00,09:41:00,138223,3,626.77,
26780,09:43:00,09:43:00,1154,4,1067.14,
26780,09:44:00,09:44:00,1157,5,1543.68,
26780,09:46:00,09:46:00,1185,6,2435.82,
26780,09:47:00,09:47:00,1183,7,2877.22,
26780,09:49:00,09:49:00,138369,8,3508.81,
26780,09:50:00,09:50:00,1218,9,3876.73,
26780,09:51:00,09:51:00,138367,10,4319.35,
26780,09:52:00,09:52:00,1235,11,4537.31,
26780,09:54:00,09:54:00,1624,12,4877.91,
26780,09:55:00,09:55:00,1221,13,5326.74,
26780,09:57:00,09:57:00,1225,14,5715.83,
26780,09:59:00,09:59:00,136268,15,6033.42,
26780,10:00:00,10:00:00,1294,16,6418.04,
26780,10:02:00,10:02:00,1292,17,6763.96,
26780,10:03:00,10:03:00,1289,18,7105.02,
26780,10:05:00,10:05:00,1332,19,7619.08,
26780,10:07:00,10:07:00,1251,20,8107.56,
26780,10:10:00,10:10:00,1256,21,8594.72,
26825,08:52:00,08:52:00,1148,1,39.05,
26825,08:52:00,08:52:00,1145,2,345.61,
26825,08:53:00,08:53:00,138223,3,626.77,
26825,08:55:00,08:55:00,1154,4,1067.14,
26825,08:56:00,08:56:00,1157,5,1543.68,
26825,08:58:00,08:58:00,1185,6,2435.82,
26825,08:59:00,08:59:00,1183,7,2877.22,
26825,09:01:00,09:01:00,138369,8,3508.81,
26825,09:02:00,09:02:00,1218,9,3876.73,
26825,09:03:00,09:03:00,138367,10,4319.35,
26825,09:04:00,09:04:00,1235,11,4537.31,
26825,09:06:00,09:06:00,1624,12,4877.91,
26825,09:07:00,09:07:00,1221,13,5326.74,
26825,09:09:00,09:09:00,1225,14,5715.83,
26825,09:11:00,09:11:00,136268,15,6033.42,
26825,09:12:00,09:12:00,1294,16,6418.04,
26825,09:14:00,09:14:00,1292,17,6763.96,
26825,09:15:00,09:15:00,1289,18,7105.02,
26825,09:17:00,09:17:00,1332,19,7619.08,
26825,09:19:00,09:19:00,1251,20,8107.56,
26825,09:22:00,09:22:00,1256,21,8594.72,
27141,08:04:00,08:04:00,1148,1,39.05,
27141,08:04:00,08:04:00,1145,2,345.61,
27141,08:05:00,08:05:00,138223,3,626.77,
27141,08:07:00,08:07:00,1154,4,1067.14,
27141,08:08:00,08:08:00,1157,5,1543.68,
27141,08:10:00,08:10:00,1185,6,2435.82,
27141,08:11:00,08:11:00,1183,7,2877.22,
27141,08:13:00,08:13:00,138369,8,3508.81,
27141,08:14:00,08:14:00,1218,9,3876.73,
27141,08:15:00,08:15:00,138367,10,4319.35,
27141,08:16:00,08:16:00,1235,11,4537.31,
27141,08:18:00,08:18:00,1624,12,4877.91,
27141,08:19:00,08:19:00,1221,13,5326.74,
27141,08:21:00,08:21:00,1225,14,5715.83,
27141,08:23:00,08:23:00,136268,15,6033.42,
27141,08:24:00,08:24:00,1294,16,6418.04,
27141,08:26:00,08:26:00,1292,17,6763.96,
27141,08:28:00,08:28:00,1289,18,7105.02,
27141,08:30:00,08:30:00,1332,19,7619.08,
27141,08:32:00,08:32:00,1251,20,8107.56,
27141,08:35:00,08:35:00,1256,21,8594.72,
27218,19:38:00,19:38:00,1148,1,39.05,
27218,19:38:00,19:38:00,1145,2,345.61,
27218,19:39:00,19:39:00,138223,3,626.77,
27218,19:41:00,19:41:00,1154,4,1067.14,
27218,19:42:00,19:42:00,1157,5,1543.68,
27218,19:44:00,19:44:00,1185,6,2435.82,
27218,19:45:00,19:45:00,1183,7,2877.22,
27218,19:47:00,19:47:00,138369,8,3508.81,
27218,19:48:00,19:48:00,1218,9,3876.73,
27218,19:49:00,19:49:00,138367,10,4319.35,
27218,19:50:00,19:50:00,1235,11,4537.31,
27218,19:52:00,19:52:00,1624,12,4877.91,
27218,19:53:00,19:53:00,1221,13,5326.74,
27218,19:55:00,19:55:00,1225,14,5715.83,
27218,19:57:00,19:57:00,136268,15,6033.42,
27218,19:58:00,19:58:00,1294,16,6418.04,
27218,20:00:00,20:00:00,1292,17,6763.96,
27218,20:01:00,20:01:00,1289,18,7105.02,
27218,20:03:00,20:03:00,1332,19,7619.08,
27218,20:05:00,20:05:00,1251,20,8107.56,
27218,20:08:00,20:08:00,1256,21,8594.72,
27676,11:12:00,11:12:00,1148,1,39.05,
27676,11:12:00,11:12:00,1145,2,345.61,
27676,11:13:00,11:13:00,138223,3,626.77,
27676,11:15:00,11:15:00,1154,4,1067.14,
27676,11:16:00,11:16:00,1157,5,1543.68,
27676,11:18:00,11:18:00,1185,6,2435.82,
27676,11:19:00,11:19:00,1183,7,2877.22,
27676,11:21:00,11:21:00,138369,8,3508.81,
27676,11:22:00,11:22:00,1218,9,3876.73,
27676,11:23:00,11:23:00,138367,10,4319.35,
27676,11:24:00,11:24:00,1235,11,4537.31,
27676,11:26:00,11:26:00,1624,12,4877.91,
27676,11:27:00,11:27:00,1221,13,5326.74,
27676,11:29:00,11:29:00,1225,14,5715.83,
27676,11:31:00,11:31:00,136268,15,6033.42,
27676,11:32:00,11:32:00,1294,16,6418.04,
27676,11:34:00,11:34:00,1292,17,6763.96,
27676,11:35:00,11:35:00,1289,18,7105.02,
27676,11:37:00,11:37:00,1332,19,7619.08,
27676,11:39:00,11:39:00,1251,20,8107.56,
27676,11:42:00,11:42:00,1256,21,8594.72,
27830,21:28:00,21:28:00,1148,1,39.05,
27830,21:28:00,21:28:00,1145,2,345.61,
27830,21:29:00,21:29:00,138223,3,626.77,
27830,21:30:00,21:30:00,1154,4,1067.14,
27830,21:32:00,21:32:00,1157,5,1543.68,
27830,21:34:00,21:34:00,1185,6,2435.82,
27830,21:35:00,21:35:00,1183,7,2877.22,
27830,21:36:00,21:36:00,138369,8,3508.81,
27830,21:38:00,21:38:00,1218,9,3876.73,
27830,21:39:00,21:39:00,138367,10,4319.35,
27830,21:40:00,21:40:00,1235,11,4537.31,
27830,21:42:00,21:42:00,1624,12,4877.91,
27830,21:43:00,21:43:00,1221,13,5326.74,
27830,21:45:00,21:45:00,1225,14,5715.83,
27830,21:46:00,21:46:00,136268,15,6033.42,
27830,21:48:00,21:48:00,1294,16,6418.04,
27830,21:49:00,21:49:00,1292,17,6763.96,
27830,21:51:00,21:51:00,1289,18,7105.02,
27830,21:53:00,21:53:00,1332,19,7619.08,
27830,21:55:00,21:55:00,1251,20,8107.56,
27830,21:57:00,21:57:00,1256,21,8594.72,
27839,18:30:00,18:30:00,1148,1,39.05,
27839,18:30:00,18:30:00,1145,2,345.61,
27839,18:31:00,18:31:00,138223,3,626.77,
27839,18:33:00,18:33:00,1154,4,1067.14,
27839,18:34:00,18:34:00,1157,5,1543.68,
27839,18:36:00,18:36:00,1185,6,2435.82,
27839,18:37:00,18:37:00,1183,7,2877.22,
27839,18:39:00,18:39:00,138369,8,3508.81,
27839,18:40:00,18:40:00,1218,9,3876.73,
27839,18:41:00,18:41:00,138367,10,4319.35,
27839,18:42:00,18:42:00,1235,11,4537.31,
27839,18:44:00,18:44:00,1624,12,4877.91,
27839,18:45:00,18:45:00,1221,13,5326.74,
27839,18:47:00,18:47:00,1225,14,5715.83,
27839,18:49:00,18:49:00,136268,15,6033.42,
27839,18:50:00,18:50:00,1294,16,6418.04,
27839,18:52:00,18:52:00,1292,17,6763.96,
27839,18:54:00,18:54:00,1289,18,7105.02,
27839,18:56:00,18:56:00,1332,19,7619.08,
27839,18:58:00,18:58:00,1251,20,8107.56,
27839,19:01:00,19:01:00,1256,21,8594.72,
27882,07:36:00,07:36:00,1148,1,39.05,
27882,07:36:00,07:36:00,1145,2,345.61,
27882,07:37:00,07:37:00,138223,3,626.77,
27882,07:39:00,07:39:00,1154,4,1067.14,
27882,07:40:00,07:40:00,1157,5,1543.68,
27882,07:42:00,07:42:00,1185,6,2435.82,
27882,07:43:00,07:43:00,1183,7,2877.22,
27882,07:45:00,07:45:00,138369,8,3508.81,
27882,07:46:00,07:46:00,1218,9,3876.73,
27882,07:47:00,07:47:00,138367,10,4319.35,
27882,07:48:00,07:48:00,1235,11,4537.31,
27882,07:50:00,07:50:00,1624,12,4877.91,
27882,07:51:00,07:51:00,1221,13,5326.74,
27882,07:53:00,07:53:00,1225,14,5715.83,
27882,07:55:00,07:55:00,136268,15,6033.42,
27882,07:56:00,07:56:00,1294,16,6418.04,
27882,07:58:00,07:58:00,1292,17,6763.96,
27882,07:59:00,07:59:00,1289,18,7105.02,
27882,08:01:00,08:01:00,1332,19,7619.08,
27882,08:03:00,08:03:00,1251,20,8107.56,
27882,08:06:00,08:06:00,1256,21,8594.72,
27906,16:12:00,16:12:00,1148,1,39.05,
27906,16:12:00,16:12:00,1145,2,345.61,
27906,16:13:00,16:13:00,138223,3,626.77,
27906,16:15:00,16:15:00,1154,4,1067.14,
27906,16:16:00,16:16:00,1157,5,1543.68,
27906,16:18:00,16:18:00,1185,6,2435.82,
27906,16:19:00,16:19:00,1183,7,2877.22,
27906,16:21:00,16:21:00,138369,8,3508.81,
27906,16:22:00,16:22:00,1218,9,3876.73,
27906,16:23:00,16:23:00,138367,10,4319.35,
27906,16:24:00,16:24:00,1235,11,4537.31,
27906,16:26:00,16:26:00,1624,12,4877.91,
27906,16:27:00,16:27:00,1221,13,5326.74,
27906,16:29:00,16:29:00,1225,14,5715.83,
27906,16:31:00,16:31:00,136268,15,6033.42,
27906,16:32:00,16:32:00,1294,16,6418.04,
27906,16:34:00,16:34:00,1292,17,6763.96,
27906,16:35:00,16:35:00,1289,18,7105.02,
27906,16:37:00,16:37:00,1332,19,7619.08,
27906,16:39:00,16:39:00,1251,20,8107.56,
27906,16:42:00,16:42:00,1256,21,8594.72,
28098,09:19:00,09:19:00,1148,1,39.05,
28098,09:19:00,09:19:00,1145,2,345.61,
28098,09:20:00,09:20:00,138223,3,626.77,
28098,09:22:00,09:22:00,1154,4,1067.14,
28098,09:23:00,09:23:00,1157,5,1543.68,
28098,09:25:00,09:25:00,1185,6,2435.82,
28098,09:26:00,09:26:00,1183,7,2877.22,
28098,09:28:00,09:28:00,138369,8,3508.81,
28098,09:29:00,09:29:00,1218,9,3876.73,
28098,09:30:00,09:30:00,138367,10,4319.35,
28098,09:31:00,09:31:00,1235,11,4537.31,
28098,09:33:00,09:33:00,1624,12,4877.91,
28098,09:34:00,09:34:00,1221,13,5326.74,
28098,09:36:00,09:36:00,1225,14,5715.83,
28098,09:38:00,09:38:00,136268,15,6033.42,
28098,09:39:00,09:39:00,1294,16,6418.04,
28098,09:41:00,09:41:00,1292,17,6763.96,
28098,09:43:00,09:43:00,1289,18,7105.02,
28098,09:45:00,09:45:00,1332,19,7619.08,
28098,09:47:00,09:47:00,1251,20,8107.56,
28098,09:50:00,09:50:00,1256,21,8594.72,
28353,20:58:00,20:58:00,1148,1,39.05,
28353,20:58:00,20:58:00,1145,2,345.61,
28353,20:59:00,20:59:00,138223,3,626.77,
28353,21:01:00,21:01:00,1154,4,1067.14,
28353,21:02:00,21:02:00,1157,5,1543.68,
28353,21:04:00,21:04:00,1185,6,2435.82,
28353,21:05:00,21:05:00,1183,7,2877.22,
28353,21:07:00,21:07:00,138369,8,3508.81,
28353,21:08:00,21:08:00,1218,9,3876.73,
28353,21:09:00,21:09:00,138367,10,4319.35,
28353,21:10:00,21:10:00,1235,11,4537.31,
28353,21:12:00,21:12:00,1624,12,4877.91,
28353,21:13:00,21:13:00,1221,13,5326.74,
28353,21:15:00,21:15:00,1225,14,5715.83,
28353,21:17:00,21:17:00,136268,15,6033.42,
28353,21:18:00,21:18:00,1294,16,6418.04,
28353,21:20:00,21:20:00,1292,17,6763.96,
28353,21:21:00,21:21:00,1289,18,7105.02,
28353,21:23:00,21:23:00,1332,19,7619.08,
28353,21:25:00,21:25:00,1251,20,8107.56,
28353,21:28:00,21:28:00,1256,21,8594.72,
28446,16:07:00,16:07:00,1148,1,39.05,
28446,16:07:00,16:07:00,1145,2,345.61,
28446,16:08:00,16:08:00,138223,3,626.77,
28446,16:10:00,16:10:00,1154,4,1067.14,
28446,16:11:00,16:11:00,1157,5,1543.68,
28446,16:13:00,16:13:00,1185,6,2435.82,
28446,16:14:00,16:14:00,1183,7,2877.22,
28446,16:16:00,16:16:00,138369,8,3508.81,
28446,16:17:00,16:17:00,1218,9,3876.73,
28446,16:18:00,16:18:00,138367,10,4319.35,
28446,16:19:00,16:19:00,1235,11,4537.31,
28446,16:21:00,16:21:00,1624,12,4877.91,
28446,16:22:00,16:22:00,1221,13,5326.74,
28446,16:24:00,16:24:00,1225,14,5715.83,
28446,16:26:00,16:26:00,136268,15,6033.42,
28446,16:27:00,16:27:00,1294,16,6418.04,
28446,16:29:00,16:29:00,1292,17,6763.96,
28446,16:31:00,16:31:00,1289,18,7105.02,
28446,16:33:00,16:33:00,1332,19,7619.08,
28446,16:35:00,16:35:00,1251,20,8107.56,
28453,18:07:00,18:07:00,1148,1,39.05,
28453,18:07:00,18:07:00,1145,2,345.61,
28453,18:08:00,18:08:00,138223,3,626.77,
28453,18:10:00,18:10:00,1154,4,1067.14,
28453,18:11:00,18:11:00,1157,5,1543.68,
28453,18:13:00,18:13:00,1185,6,2435.82,
28453,18:14:00,18:14:00,1183,7,2877.22,
28453,18:16:00,18:16:00,138369,8,3508.81,
28453,18:17:00,18:17:00,1218,9,3876.73,
28453,18:18:00,18:18:00,138367,10,4319.35,
28453,18:19:00,18:19:00,1235,11,4537.31,
28453,18:21:00,18:21:00,1624,12,4877.91,
28453,18:22:00,18:22:00,1221,13,5326.74,
28453,18:24:00,18:24:00,1225,14,5715.83,
28453,18:26:00,18:26:00,136268,15,6033.42,
28453,18:27:00,18:27:00,1294,16,6418.04,
28453,18:29:00,18:29:00,1292,17,6763.96,
28453,18:31:00,18:31:00,1289,18,7105.02,
28453,18:33:00,18:33:00,1332,19,7619.08,
28453,18:35:00,18:35:00,1251,20,8107.56,
28453,18:38:00,18:38:00,1256,21,8594.72,
28524,22:20:00,22:20:00,1148,1,39.05,
28524,22:20:00,22:20:00,1145,2,345.61,
28524,22:21:00,22:21:00,138223,3,626.77,
28524,22:22:00,22:22:00,1154,4,1067.14,
28524,22:24:00,22:24:00,1157,5,1543.68,
28524,22:26:00,22:26:00,1185,6,2435.82,
28524,22:27:00,22:27:00,1183,7,2877.22,
28524,22:28:00,22:28:00,138369,8,3508.81,
28524,22:30:00,22:30:00,1218,9,3876.73,
28524,22:31:00,22:31:00,138367,10,4319.35,
28524,22:32:00,22:32:00,1235,11,4537.31,
28524,22:33:00,22:33:00,1624,12,4877.91,
28524,22:35:00,22:35:00,1221,13,5326.74,
28524,22:37:00,22:37:00,1225,14,5715.83,
28524,22:38:00,22:38:00,136268,15,6033.42,
28524,22:40:00,22:40:00,1294,16,6418.04,
28524,22:41:00,22:41:00,1292,17,6763.96,
28524,22:43:00,22:43:00,1289,18,7105.02,
28524,22:45:00,22:45:00,1332,19,7619.08,
28524,22:47:00,22:47:00,1251,20,8107.56,
29205,08:02:00,08:02:00,1148,1,39.05,
29205,08:02:00,08:02:00,1145,2,345.61,
29205,08:03:00,08:03:00,138223,3,626.77,
29205,08:05:00,08:05:00,1154,4,1067.14,
29205,08:06:00,08:06:00,1157,5,1543.68,
29205,08:08:00,08:08:00,1185,6,2435.82,
29205,08:09:00,08:09:00,1183,7,2877.22,
29205,08:11:00,08:11:00,138369,8,3508.81,
29205,08:12:00,08:12:00,1218,9,3876.73,
29205,08:13:00,08:13:00,138367,10,4319.35,
29205,08:14:00,08:14:00,1235,11,4537.31,
29205,08:16:00,08:16:00,1624,12,4877.91,
29205,08:17:00,08:17:00,1221,13,5326.74,
29205,08:19:00,08:19:00,1225,14,5715.83,
29205,08:21:00,08:21:00,136268,15,6033.42,
29205,08:22:00,08:22:00,1294,16,6418.04,
29205,08:24:00,08:24:00,1292,17,6763.96,
29205,08:25:00,08:25:00,1289,18,7105.02,
29205,08:27:00,08:27:00,1332,19,7619.08,
29205,08:29:00,08:29:00,1251,20,8107.56,
29205,08:32:00,08:32:00,1256,21,8594.72,
29274,17:46:00,17:46:00,1148,1,39.05,
29274,17:46:00,17:46:00,1145,2,345.61,
29274,17:47:00,17:47:00,138223,3,626.77,
29274,17:49:00,17:49:00,1154,4,1067.14,
29274,17:50:00,17:50:00,1157,5,1543.68,
29274,17:52:00,17:52:00,1185,6,2435.82,
29274,17:53:00,17:53:00,1183,7,2877.22,
29274,17:55:00,17:55:00,138369,8,3508.81,
29274,17:56:00,17:56:00,1218,9,3876.73,
29274,17:57:00,17:57:00,138367,10,4319.35,
29274,17:58:00,17:58:00,1235,11,4537.31,
29274,18:00:00,18:00:00,1624,12,4877.91,
29274,18:01:00,18:01:00,1221,13,5326.74,
29274,18:03:00,18:03:00,1225,14,5715.83,
29274,18:05:00,18:05:00,136268,15,6033.42,
29274,18:06:00,18:06:00,1294,16,6418.04,
29274,18:08:00,18:08:00,1292,17,6763.96,
29274,18:10:00,18:10:00,1289,18,7105.02,
29274,18:12:00,18:12:00,1332,19,7619.08,
29274,18:14:00,18:14:00,1251,20,8107.56,
29274,18:17:00,18:17:00,1256,21,8594.72,
29436,15:32:00,15:32:00,1148,1,39.05,
29436,15:32:00,15:32:00,1145,2,345.61,
29436,15:33:00,15:33:00,138223,3,626.77,
29436,15:35:00,15:35:00,1154,4,1067.14,
29436,15:36:00,15:36:00,1157,5,1543.68,
29436,15:38:00,15:38:00,1185,6,2435.82,
29436,15:39:00,15:39:00,1183,7,2877.22,
29436,15:41:00,15:41:00,138369,8,3508.81,
29436,15:42:00,15:42:00,1218,9,3876.73,
29436,15:43:00,15:43:00,138367,10,4319.35,
29436,15:44:00,15:44:00,1235,11,4537.31,
29436,15:46:00,15:46:00,1624,12,4877.91,
29436,15:47:00,15:47:00,1221,13,5326.74,
29436,15:49:00,15:49:00,1225,14,5715.83,
29436,15:51:00,15:51:00,136268,15,6033.42,
29436,15:52:00,15:52:00,1294,16,6418.04,
29436,15:54:00,15:54:00,1292,17,6763.96,
29436,15:55:00,15:55:00,1289,18,7105.02,
29436,15:57:00,15:57:00,1332,19,7619.08,
29436,15:59:00,15:59:00,1251,20,8107.56,
29436,16:02:00,16:02:00,1256,21,8594.72,
29484,15:31:00,15:31:00,1148,1,39.05,
29484,15:31:00,15:31:00,1145,2,345.61,
29484,15:32:00,15:32:00,138223,3,626.77,
29484,15:34:00,15:34:00,1154,4,1067.14,
29484,15:35:00,15:35:00,1157,5,1543.68,
29484,15:37:00,15:37:00,1185,6,2435.82,
29484,15:38:00,15:38:00,1183,7,2877.22,
29484,15:40:00,15:40:00,138369,8,3508.81,
29484,15:41:00,15:41:00,1218,9,3876.73,
29484,15:42:00,15:42:00,138367,10,4319.35,
29484,15:43:00,15:43:00,1235,11,4537.31,
29484,15:45:00,15:45:00,1624,12,4877.91,
29484,15:46:00,15:46:00,1221,13,5326.74,
29484,15:48:00,15:48:00,1225,14,5715.83,
29484,15:50:00,15:50:00,136268,15,6033.42,
29484,15:51:00,15:51:00,1294,16,6418.04,
29484,15:53:00,15:53:00,1292,17,6763.96,
29484,15:55:00,15:55:00,1289,18,7105.02,
29484,15:57:00,15:57:00,1332,19,7619.08,
29484,15:59:00,15:59:00,1251,20,8107.56,
29484,16:02:00,16:02:00,1256,21,8594.72,
29507,18:38:00,18:38:00,1148,1,39.05,
29507,18:38:00,18:38:00,1145,2,345.61,
29507,18:39:00,18:39:00,138223,3,626.77,
29507,18:41:00,18:41:00,1154,4,1067.14,
29507,18:42:00,18:42:00,1157,5,1543.68,
29507,18:44:00,18:44:00,1185,6,2435.82,
29507,18:45:00,18:45:00,1183,7,2877.22,
29507,18:47:00,18:47:00,138369,8,3508.81,
29507,18:48:00,18:48:00,1218,9,3876.73,
29507,18:49:00,18:49:00,138367,10,4319.35,
29507,18:50:00,18:50:00,1235,11,4537.31,
29507,18:52:00,18:52:00,1624,12,4877.91,
29507,18:53:00,18:53:00,1221,13,5326.74,
29507,18:55:00,18:55:00,1225,14,5715.83,
29507,18:57:00,18:57:00,136268,15,6033.42,
29507,18:58:00,18:58:00,1294,16,6418.04,
29507,19:00:00,19:00:00,1292,17,6763.96,
29507,19:01:00,19:01:00,1289,18,7105.02,
29507,19:03:00,19:03:00,1332,19,7619.08,
29507,19:05:00,19:05:00,1251,20,8107.56,
29507,19:08:00,19:08:00,1256,21,8594.72,
29701,18:48:00,18:48:00,1148,1,39.05,
29701,18:48:00,18:48:00,1145,2,345.61,
29701,18:49:00,18:49:00,138223,3,626.77,
29701,18:51:00,18:51:00,1154,4,1067.14,
29701,18:52:00,18:52:00,1157,5,1543.68,
29701,18:54:00,18:54:00,1185,6,2435.82,
29701,18:55:00,18:55:00,1183,7,2877.22,
29701,18:57:00,18:57:00,138369,8,3508.81,
29701,18:58:00,18:58:00,1218,9,3876.73,
29701,18:59:00,18:59:00,138367,10,4319.35,
29701,19:00:00,19:00:00,1235,11,4537.31,
29701,19:02:00,19:02:00,1624,12,4877.91,
29701,19:03:00,19:03:00,1221,13,5326.74,
29701,19:05:00,19:05:00,1225,14,5715.83,
29701,19:07:00,19:07:00,136268,15,6033.42,
29701,19:08:00,19:08:00,1294,16,6418.04,
29701,19:10:00,19:10:00,1292,17,6763.96,
29701,19:12:00,19:12:00,1289,18,7105.02,
29701,19:14:00,19:14:00,1332,19,7619.08,
29701,19:16:00,19:16:00,1251,20,8107.56,
29701,19:19:00,19:19:00,1256,21,8594.72,
30137,11:12:00,11:12:00,1148,1,39.05,
30137,11:12:00,11:12:00,1145,2,345.61,
30137,11:13:00,11:13:00,138223,3,626.77,
30137,11:15:00,11:15:00,1154,4,1067.14,
30137,11:16:00,11:16:00,1157,5,1543.68,
30137,11:18:00,11:18:00,1185,6,2435.82,
30137,11:19:00,11:19:00,1183,7,2877.22,
30137,11:21:00,11:21:00,138369,8,3508.81,
30137,11:22:00,11:22:00,1218,9,3876.73,
30137,11:23:00,11:23:00,138367,10,4319.35,
30137,11:24:00,11:24:00,1235,11,4537.31,
30137,11:26:00,11:26:00,1624,12,4877.91,
30137,11:27:00,11:27:00,1221,13,5326.74,
30137,11:29:00,11:29:00,1225,14,5715.83,
30137,11:31:00,11:31:00,136268,15,6033.42,
30137,11:32:00,11:32:00,1294,16,6418.04,
30137,11:34:00,11:34:00,1292,17,6763.96,
30137,11:35:00,11:35:00,1289,18,7105.02,
30137,11:37:00,11:37:00,1332,19,7619.08,
30137,11:39:00,11:39:00,1251,20,8107.56,
30137,11:42:00,11:42:00,1256,21,8594.72,
30143,10:50:00,10:50:00,1148,1,39.05,
30143,10:50:00,10:50:00,1145,2,345.61,
30143,10:51:00,10:51:00,138223,3,626.77,
30143,10:53:00,10:53:00,1154,4,1067.14,
30143,10:54:00,10:54:00,1157,5,1543.68,
30143,10:56:00,10:56:00,1185,6,2435.82,
30143,10:57:00,10:57:00,1183,7,2877.22,
30143,10:59:00,10:59:00,138369,8,3508.81,
30143,11:00:00,11:00:00,1218,9,3876.73,
30143,11:01:00,11:01:00,138367,10,4319.35,
30143,11:02:00,11:02:00,1235,11,4537.31,
30143,11:04:00,11:04:00,1624,12,4877.91,
30143,11:05:00,11:05:00,1221,13,5326.74,
30143,11:07:00,11:07:00,1225,14,5715.83,
30143,11:09:00,11:09:00,136268,15,6033.42,
30143,11:10:00,11:10:00,1294,16,6418.04,
30143,11:12:00,11:12:00,1292,17,6763.96,
30143,11:13:00,11:13:00,1289,18,7105.02,
30143,11:15:00,11:15:00,1332,19,7619.08,
30143,11:17:00,11:17:00,1251,20,8107.56,
30143,11:20:00,11:20:00,1256,21,8594.72,
30418,11:37:00,11:37:00,1148,1,39.05,
30418,11:37:00,11:37:00,1145,2,345.61,
30418,11:38:00,11:38:00,138223,3,626.77,
30418,11:40:00,11:40:00,1154,4,1067.14,
30418,11:41:00,11:41:00,1157,5,1543.68,
30418,11:43:00,11:43:00,1185,6,2435.82,
30418,11:44:00,11:44:00,1183,7,2877.22,
30418,11:46:00,11:46:00,138369,8,3508.81,
30418,11:47:00,11:47:00,1218,9,3876.73,
30418,11:48:00,11:48:00,138367,10,4319.35,
30418,11:49:00,11:49:00,1235,11,4537.31,
30418,11:51:00,11:51:00,1624,12,4877.91,
30418,11:52:00,11:52:00,1221,13,5326.74,
30418,11:54:00,11:54:00,1225,14,5715.83,
30418,11:56:00,11:56:00,136268,15,6033.42,
30418,11:57:00,11:57:00,1294,16,6418.04,
30418,11:59:00,11:59:00,1292,17,6763.96,
30418,12:01:00,12:01:00,1289,18,7105.02,
30418,12:03:00,12:03:00,1332,19,7619.08,
30418,12:05:00,12:05:00,1251,20,8107.56,
30418,12:08:00,12:08:00,1256,21,8594.72,
30441,12:12:00,12:12:00,1148,1,39.05,
30441,12:12:00,12:12:00,1145,2,345.61,
30441,12:13:00,12:13:00,138223,3,626.77,
30441,12:15:00,12:15:00,1154,4,1067.14,
30441,12:16:00,12:16:00,1157,5,1543.68,
30441,12:18:00,12:18:00,1185,6,2435.82,
30441,12:19:00,12:19:00,1183,7,2877.22,
30441,12:21:00,12:21:00,138369,8,3508.81,
30441,12:22:00,12:22:00,1218,9,3876.73,
30441,12:23:00,12:23:00,138367,10,4319.35,
30441,12:24:00,12:24:00,1235,11,4537.31,
30441,12:26:00,12:26:00,1624,12,4877.91,
30441,12:27:00,12:27:00,1221,13,5326.74,
30441,12:29:00,12:29:00,1225,14,5715.83,
30441,12:31:00,12:31:00,136268,15,6033.42,
30441,12:32:00,12:32:00,1294,16,6418.04,
30441,12:34:00,12:34:00,1292,17,6763.96,
30441,12:35:00,12:35:00,1289,18,7105.02,
30441,12:37:00,12:37:00,1332,19,7619.08,
30441,12:39:00,12:39:00,1251,20,8107.56,
30441,12:42:00,12:42:00,1256,21,8594.72,
30852,07:09:00,07:09:00,1148,1,39.05,
30852,07:09:00,07:09:00,1145,2,345.61,
30852,07:10:00,07:10:00,138223,3,626.77,
30852,07:12:00,07:12:00,1154,4,1067.14,
30852,07:13:00,07:13:00,1157,5,1543.68,
30852,07:15:00,07:15:00,1185,6,2435.82,
30852,07:16:00,07:16:00,1183,7,2877.22,
30852,07:18:00,07:18:00,138369,8,3508.81,
30852,07:19:00,07:19:00,1218,9,3876.73,
30852,07:20:00,07:20:00,138367,10,4319.35,
30852,07:21:00,07:21:00,1235,11,4537.31,
30852,07:23:00,07:23:00,1624,12,4877.91,
30852,07:24:00,07:24:00,1221,13,5326.74,
30852,07:26:00,07:26:00,1225,14,5715.83,
30852,07:28:00,07:28:00,136268,15,6033.42,
30852,07:29:00,07:29:00,1294,16,6418.04,
30852,07:31:00,07:31:00,1292,17,6763.96,
30852,07:32:00,07:32:00,1289,18,7105.02,
30852,07:34:00,07:34:00,1332,19,7619.08,
30852,07:36:00,07:36:00,1251,20,8107.56,
30852,07:39:00,07:39:00,1256,21,8594.72,
30959,16:52:00,16:52:00,1148,1,39.05,
30959,16:52:00,16:52:00,1145,2,345.61,
30959,16:53:00,16:53:00,138223,3,626.77,
30959,16:55:00,16:55:00,1154,4,1067.14,
30959,16:56:00,16:56:00,1157,5,1543.68,
30959,16:58:00,16:58:00,1185,6,2435.82,
30959,16:59:00,16:59:00,1183,7,2877.22,
30959,17:01:00,17:01:00,138369,8,3508.81,
30959,17:02:00,17:02:00,1218,9,3876.73,
30959,17:03:00,17:03:00,138367,10,4319.35,
30959,17:04:00,17:04:00,1235,11,4537.31,
30959,17:06:00,17:06:00,1624,12,4877.91,
30959,17:07:00,17:07:00,1221,13,5326.74,
30959,17:09:00,17:09:00,1225,14,5715.83,
30959,17:11:00,17:11:00,136268,15,6033.42,
30959,17:12:00,17:12:00,1294,16,6418.04,
30959,17:14:00,17:14:00,1292,17,6763.96,
30959,17:15:00,17:15:00,1289,18,7105.02,
30959,17:17:00,17:17:00,1332,19,7619.08,
30959,17:19:00,17:19:00,1251,20,8107.56,
30959,17:22:00,17:22:00,1256,21,8594.72,
31159,17:14:00,17:14:00,1148,1,39.05,
31159,17:14:00,17:14:00,1145,2,345.61,
31159,17:15:00,17:15:00,138223,3,626.77,
31159,17:17:00,17:17:00,1154,4,1067.14,
31159,17:18:00,17:18:00,1157,5,1543.68,
31159,17:20:00,17:20:00,1185,6,2435.82,
31159,17:21:00,17:21:00,1183,7,2877.22,
31159,17:23:00,17:23:00,138369,8,3508.81,
31159,17:24:00,17:24:00,1218,9,3876.73,
31159,17:25:00,17:25:00,138367,10,4319.35,
31159,17:26:00,17:26:00,1235,11,4537.31,
31159,17:28:00,17:28:00,1624,12,4877.91,
31159,17:29:00,17:29:00,1221,13,5326.74,
31159,17:31:00,17:31:00,1225,14,5715.83,
31159,17:33:00,17:33:00,136268,15,6033.42,
31159,17:34:00,17:34:00,1294,16,6418.04,
31159,17:36:00,17:36:00,1292,17,6763.96,
31159,17:37:00,17:37:00,1289,18,7105.02,
31159,17:39:00,17:39:00,1332,19,7619.08,
31159,17:41:00,17:41:00,1251,20,8107.56,
31159,17:44:00,17:44:00,1256,21,8594.72,
31166,19:38:00,19:38:00,1148,1,39.05,
31166,19:38:00,19:38:00,1145,2,345.61,
31166,19:39:00,19:39:00,138223,3,626.77,
31166,19:41:00,19:41:00,1154,4,1067.14,
31166,19:42:00,19:42:00,1157,5,1543.68,
31166,19:44:00,19:44:00,1185,6,2435.82,
31166,19:45:00,19:45:00,1183,7,2877.22,
31166,19:47:00,19:47:00,138369,8,3508.81,
31166,19:48:00,19:48:00,1218,9,3876.73,
31166,19:49:00,19:49:00,138367,10,4319.35,
31166,19:50:00,19:50:00,1235,11,4537.31,
31166,19:52:00,19:52:00,1624,12,4877.91,
31166,19:53:00,19:53:00,1221,13,5326.74,
31166,19:55:00,19:55:00,1225,14,5715.83,
31166,19:57:00,19:57:00,136268,15,6033.42,
31166,19:58:00,19:58:00,1294,16,6418.04,
31166,20:00:00,20:00:00,1292,17,6763.96,
31166,20:01:00,20:01:00,1289,18,7105.02,
31166,20:03:00,20:03:00,1332,19,7619.08,
31166,20:05:00,20:05:00,1251,20,8107.56,
31166,20:08:00,20:08:00,1256,21,8594.72,
31195,20:24:00,20:24:00,1148,1,39.05,
31195,20:24:00,20:24:00,1145,2,345.61,
31195,20:25:00,20:25:00,138223,3,626.77,
31195,20:27:00,20:27:00,1154,4,1067.14,
31195,20:28:00,20:28:00,1157,5,1543.68,
31195,20:30:00,20:30:00,1185,6,2435.82,
31195,20:31:00,20:31:00,1183,7,2877.22,
31195,20:33:00,20:33:00,138369,8,3508.81,
31195,20:34:00,20:34:00,1218,9,3876.73,
31195,20:35:00,20:35:00,138367,10,4319.35,
31195,20:36:00,20:36:00,1235,11,4537.31,
31195,20:38:00,20:38:00,1624,12,4877.91,
31195,20:39:00,20:39:00,1221,13,5326.74,
31195,20:41:00,20:41:00,1225,14,5715.83,
31195,20:43:00,20:43:00,136268,15,6033.42,
31195,20:44:00,20:44:00,1294,16,6418.04,
31195,20:46:00,20:46:00,1292,17,6763.96,
31195,20:48:00,20:48:00,1289,18,7105.02,
31195,20:50:00,20:50:00,1332,19,7619.08,
31195,20:52:00,20:52:00,1251,20,8107.56,
31195,20:55:00,20:55:00,1256,21,8594.72,
31253,06:42:00,06:42:00,1148,1,39.05,
31253,06:42:00,06:42:00,1145,2,345.61,
31253,06:43:00,06:43:00,138223,3,626.77,
31253,06:44:00,06:44:00,1154,4,1067.14,
31253,06:46:00,06:46:00,1157,5,1543.68,
31253,06:48:00,06:48:00,1185,6,2435.82,
31253,06:49:00,06:49:00,1183,7,2877.22,
31253,06:50:00,06:50:00,138369,8,3508.81,
31253,06:52:00,06:52:00,1218,9,3876.73,
31253,06:53:00,06:53:00,138367,10,4319.35,
31253,06:54:00,06:54:00,1235,11,4537.31,
31253,06:55:00,06:55:00,1624,12,4877.91,
31253,06:57:00,06:57:00,1221,13,5326.74,
31253,06:58:00,06:58:00,1225,14,5715.83,
31253,07:00:00,07:00:00,136268,15,6033.42,
31253,07:01:00,07:01:00,1294,16,6418.04,
31253,07:03:00,07:03:00,1292,17,6763.96,
31253,07:04:00,07:04:00,1289,18,7105.02,
31253,07:06:00,07:06:00,1332,19,7619.08,
31253,07:08:00,07:08:00,1251,20,8107.56,
31253,07:11:00,07:11:00,1256,21,8594.72,
31309,14:37:00,14:37:00,1148,1,39.05,
31309,14:37:00,14:37:00,1145,2,345.61,
31309,14:38:00,14:38:00,138223,3,626.77,
31309,14:40:00,14:40:00,1154,4,1067.14,
31309,14:41:00,14:41:00,1157,5,1543.68,
31309,14:43:00,14:43:00,1185,6,2435.82,
31309,14:44:00,14:44:00,1183,7,2877.22,
31309,14:46:00,14:46:00,138369,8,3508.81,
31309,14:47:00,14:47:00,1218,9,3876.73,
31309,14:48:00,14:48:00,138367,10,4319.35,
31309,14:49:00,14:49:00,1235,11,4537.31,
31309,14:51:00,14:51:00,1624,12,4877.91,
31309,14:52:00,14:52:00,1221,13,5326.74,
31309,14:54:00,14:54:00,1225,14,5715.83,
31309,14:56:00,14:56:00,136268,15,6033.42,
31309,14:57:00,14:57:00,1294,16,6418.04,
31309,14:59:00,14:59:00,1292,17,6763.96,
31309,15:01:00,15:01:00,1289,18,7105.02,
31309,15:03:00,15:03:00,1332,19,7619.08,
31309,15:05:00,15:05:00,1251,20,8107.56,
31309,15:08:00,15:08:00,1256,21,8594.72,
31320,18:09:00,18:09:00,1148,1,39.05,
31320,18:09:00,18:09:00,1145,2,345.61,
31320,18:10:00,18:10:00,138223,3,626.77,
31320,18:12:00,18:12:00,1154,4,1067.14,
31320,18:13:00,18:13:00,1157,5,1543.68,
31320,18:15:00,18:15:00,1185,6,2435.82,
31320,18:16:00,18:16:00,1183,7,2877.22,
31320,18:18:00,18:18:00,138369,8,3508.81,
31320,18:19:00,18:19:00,1218,9,3876.73,
31320,18:20:00,18:20:00,138367,10,4319.35,
31320,18:21:00,18:21:00,1235,11,4537.31,
31320,18:23:00,18:23:00,1624,12,4877.91,
31320,18:24:00,18:24:00,1221,13,5326.74,
31320,18:26:00,18:26:00,1225,14,5715.83,
31320,18:28:00,18:28:00,136268,15,6033.42,
31320,18:29:00,18:29:00,1294,16,6418.04,
31320,18:31:00,18:31:00,1292,17,6763.96,
31320,18:32:00,18:32:00,1289,18,7105.02,
31320,18:34:00,18:34:00,1332,19,7619.08,
31320,18:36:00,18:36:00,1251,20,8107.56,
31320,18:39:00,18:39:00,1256,21,8594.72,
10260,17:02:00,17:20:00,1084,1,0.1,
10260,17:21:00,17:21:00,1080,2,273.25,
10260,17:22:00,17:22:00,1086,3,825.73,
10260,17:26:00,17:26:00,1248,4,1981.21,
10260,17:28:00,17:28:00,1330,5,2467.1,
10260,17:30:00,17:30:00,1288,6,2939.36,
10260,17:32:00,17:32:00,1635,7,3504.62,
10260,17:35:00,17:35:00,3605,8,3878.29,
10260,17:38:00,17:38:00,1233,9,4627.23,
10260,17:40:00,17:40:00,1277,10,4972.82,
10260,17:40:00,17:40:00,1276,11,5376.95,
10309,15:47:00,15:55:00,1084,1,0.1,
10309,15:56:00,15:56:00,1080,2,273.25,
10309,15:58:00,15:58:00,1086,3,825.73,
10309,16:02:00,16:02:00,1248,4,1981.21,
10309,16:04:00,16:04:00,1330,5,2467.1,
10309,16:06:00,16:06:00,1288,6,2939.36,
10309,16:08:00,16:08:00,1635,7,3504.62,
10309,16:11:00,16:11:00,3605,8,3878.29,
10309,16:14:00,16:14:00,1233,9,4627.23,
10309,16:16:00,16:16:00,1277,10,4972.82,
10309,16:16:00,16:16:00,1276,11,5376.95,
10603,19:07:00,19:31:00,1084,1,0.1,
10603,19:32:00,19:32:00,1080,2,273.25,
10603,19:33:00,19:33:00,1086,3,825.73,
10603,19:37:00,19:37:00,1248,4,1981.21,
10603,19:39:00,19:39:00,1330,5,2467.1,
10603,19:41:00,19:41:00,1288,6,2939.36,
10603,19:43:00,19:43:00,1635,7,3504.62,
10603,19:46:00,19:46:00,3605,8,3878.29,
10603,19:49:00,19:49:00,1233,9,4627.23,
10603,19:51:00,19:51:00,1277,10,4972.82,
10603,19:51:00,19:51:00,1276,11,5376.95,
10741,18:39:00,18:54:00,1084,1,0.1,
10741,18:55:00,18:55:00,1080,2,273.25,
10741,18:56:00,18:56:00,1086,3,825.73,
10741,19:00:00,19:00:00,1248,4,1981.21,
10741,19:02:00,19:02:00,1330,5,2467.1,
10741,19:04:00,19:04:00,1288,6,2939.36,
10741,19:06:00,19:06:00,1635,7,3504.62,
10741,19:09:00,19:09:00,3605,8,3878.29,
10741,19:11:00,19:11:00,1233,9,4627.23,
10741,19:13:00,19:13:00,1277,10,4972.82,
10741,19:13:00,19:13:00,1276,11,5376.95,
10895,22:48:00,23:01:00,1084,1,0.1,
10895,23:02:00,23:02:00,1080,2,273.25,
10895,23:03:00,23:03:00,1086,3,825.73,
10895,23:06:00,23:06:00,1248,4,1981.21,
10895,23:07:00,23:07:00,1330,5,2467.1,
10895,23:09:00,23:09:00,1288,6,2939.36,
10895,23:11:00,23:11:00,1635,7,3504.62,
10895,23:14:00,23:14:00,3605,8,3878.29,
10895,23:16:00,23:16:00,1233,9,4627.23,
10895,23:18:00,23:18:00,1277,10,4972.82,
10895,23:19:00,23:19:00,1276,11,5376.95,
11028,12:56:00,13:04:00,1084,1,0.1,
11028,13:05:00,13:05:00,1080,2,273.25,
11028,13:07:00,13:07:00,1086,3,825.73,
11028,13:11:00,13:11:00,1248,4,1981.21,
11028,13:13:00,13:13:00,1330,5,2467.1,
11028,13:15:00,13:15:00,1288,6,2939.36,
11028,13:17:00,13:17:00,1635,7,3504.62,
11028,13:20:00,13:20:00,3605,8,3878.29,
11028,13:23:00,13:23:00,1233,9,4627.23,
11028,13:25:00,13:25:00,1277,10,4972.82,
11028,13:25:00,13:25:00,1276,11,5376.95,
11073,11:40:00,11:58:00,1084,1,0.1,
11073,11:59:00,11:59:00,1080,2,273.25,
11073,12:00:00,12:00:00,1086,3,825.73,
11073,12:04:00,12:04:00,1248,4,1981.21,
11073,12:06:00,12:06:00,1330,5,2467.1,
11073,12:08:00,12:08:00,1288,6,2939.36,
11073,12:10:00,12:10:00,1635,7,3504.62,
11073,12:13:00,12:13:00,3605,8,3878.29,
11073,12:16:00,12:16:00,1233,9,4627.23,
11073,12:18:00,12:18:00,1277,10,4972.82,
11073,12:18:00,12:18:00,1276,11,5376.95,
11132,10:21:00,10:35:00,1084,1,0.1,
11132,10:36:00,10:36:00,1080,2,273.25,
11132,10:37:00,10:37:00,1086,3,825.73,
11132,10:41:00,10:41:00,1248,4,1981.21,
11132,10:43:00,10:43:00,1330,5,2467.1,
11132,10:45:00,10:45:00,1288,6,2939.36,
11132,10:47:00,10:47:00,1635,7,3504.62,
11132,10:50:00,10:50:00,3605,8,3878.29,
11132,10:53:00,10:53:00,1233,9,4627.23,
11132,10:55:00,10:55:00,1277,10,4972.82,
11132,10:55:00,10:55:00,1276,11,5376.95,
11327,13:42:00,13:58:00,1084,1,0.1,
11327,13:59:00,13:59:00,1080,2,273.25,
11327,14:00:00,14:00:00,1086,3,825.73,
11327,14:04:00,14:04:00,1248,4,1981.21,
11327,14:06:00,14:06:00,1330,5,2467.1,
11327,14:08:00,14:08:00,1288,6,2939.36,
11327,14:10:00,14:10:00,1635,7,3504.62,
11327,14:13:00,14:13:00,3605,8,3878.29,
11327,14:16:00,14:16:00,1233,9,4627.23,
11327,14:18:00,14:18:00,1277,10,4972.82,
11327,14:18:00,14:18:00,1276,11,5376.95,
11422,09:01:00,09:17:00,1084,1,0.1,
11422,09:18:00,09:18:00,1080,2,273.25,
11422,09:19:00,09:19:00,1086,3,825.73,
11422,09:23:00,09:23:00,1248,4,1981.21,
11422,09:25:00,09:25:00,1330,5,2467.1,
11422,09:27:00,09:27:00,1288,6,2939.36,
11422,09:29:00,09:29:00,1635,7,3504.62,
11422,09:32:00,09:32:00,3605,8,3878.29,
11422,09:35:00,09:35:00,1233,9,4627.23,
11422,09:37:00,09:37:00,1277,10,4972.82,
11422,09:37:00,09:37:00,1276,11,5376.95,
11423,20:01:00,20:26:00,1084,1,0.1,
11423,20:27:00,20:27:00,1080,2,273.25,
11423,20:28:00,20:28:00,1086,3,825.73,
11423,20:32:00,20:32:00,1248,4,1981.21,
11423,20:34:00,20:34:00,1330,5,2467.1,
11423,20:36:00,20:36:00,1288,6,2939.36,
11423,20:38:00,20:38:00,1635,7,3504.62,
11423,20:41:00,20:41:00,3605,8,3878.29,
11423,20:43:00,20:43:00,1233,9,4627.23,
11423,20:45:00,20:45:00,1277,10,4972.82,
11423,20:45:00,20:45:00,1276,11,5376.95,
11434,19:20:00,19:40:00,1084,1,0.1,
11434,19:41:00,19:41:00,1080,2,273.25,
11434,19:42:00,19:42:00,1086,3,825.73,
11434,19:46:00,19:46:00,1248,4,1981.21,
11434,19:48:00,19:48:00,1330,5,2467.1,
11434,19:50:00,19:50:00,1288,6,2939.36,
11434,19:52:00,19:52:00,1635,7,3504.62,
11434,19:55:00,19:55:00,3605,8,3878.29,
11434,19:57:00,19:57:00,1233,9,4627.23,
11434,19:59:00,19:59:00,1277,10,4972.82,
11434,19:59:00,19:59:00,1276,11,5376.95,
11790,10:01:00,10:13:00,1084,1,0.1,
11790,10:14:00,10:14:00,1080,2,273.25,
11790,10:15:00,10:15:00,1086,3,825.73,
11790,10:19:00,10:19:00,1248,4,1981.21,
11790,10:21:00,10:21:00,1330,5,2467.1,
11790,10:23:00,10:23:00,1288,6,2939.36,
11790,10:25:00,10:25:00,1635,7,3504.62,
11790,10:28:00,10:28:00,3605,8,3878.29,
11790,10:31:00,10:31:00,1233,9,4627.23,
11790,10:33:00,10:33:00,1277,10,4972.82,
11790,10:33:00,10:33:00,1276,11,5376.95,
11875,05:46:00,05:46:00,1248,1,685.46,
11875,05:48:00,05:48:00,1330,2,1171.35,
11875,05:49:00,05:49:00,1288,3,1643.62,
11875,05:51:00,05:51:00,1635,4,2208.86,
11875,05:53:00,05:53:00,3605,5,2582.53,
11875,05:56:00,05:56:00,1233,6,3331.49,
11875,05:58:00,05:58:00,1277,7,3677.11,
11875,05:59:00,05:59:00,1276,8,4081.23,
12062,14:02:00,14:18:00,1084,1,0.1,
12062,14:19:00,14:19:00,1080,2,273.25,
12062,14:20:00,14:20:00,1086,3,825.73,
12062,14:24:00,14:24:00,1248,4,1981.21,
12062,14:26:00,14:26:00,1330,5,2467.1,
12062,14:28:00,14:28:00,1288,6,2939.36,
12062,14:30:00,14:30:00,1635,7,3504.62,
12062,14:33:00,14:33:00,3605,8,3878.29,
12062,14:36:00,14:36:00,1233,9,4627.23,
12062,14:38:00,14:38:00,1277,10,4972.82,
12062,14:38:00,14:38:00,1276,11,5376.95,
12089,17:22:00,17:41:00,1084,1,0.1,
12089,17:42:00,17:42:00,1080,2,273.25,
12089,17:43:00,17:43:00,1086,3,825.73,
12089,17:47:00,17:47:00,1248,4,1981.21,
12089,17:49:00,17:49:00,1330,5,2467.1,
12089,17:51:00,17:51:00,1288,6,2939.36,
12089,17:53:00,17:53:00,1635,7,3504.62,
12089,17:56:00,17:56:00,3605,8,3878.29,
12089,17:59:00,17:59:00,1233,9,4627.23,
12089,18:01:00,18:01:00,1277,10,4972.82,
12089,18:01:00,18:01:00,1276,11,5376.95,
12182,14:42:00,14:58:00,1084,1,0.1,
12182,14:59:00,14:59:00,1080,2,273.25,
12182,15:00:00,15:00:00,1086,3,825.73,
12182,15:04:00,15:04:00,1248,4,1981.21,
12182,15:06:00,15:06:00,1330,5,2467.1,
12182,15:08:00,15:08:00,1288,6,2939.36,
12182,15:10:00,15:10:00,1635,7,3504.62,
12182,15:13:00,15:13:00,3605,8,3878.29,
12182,15:16:00,15:16:00,1233,9,4627.23,
12182,15:18:00,15:18:00,1277,10,4972.82,
12182,15:18:00,15:18:00,1276,11,5376.95,
12438,07:01:00,07:07:00,1084,1,0.1,
12438,07:08:00,07:08:00,1080,2,273.25,
12438,07:10:00,07:10:00,1086,3,825.73,
12438,07:13:00,07:13:00,1248,4,1981.21,
12438,07:15:00,07:15:00,1330,5,2467.1,
12438,07:17:00,07:17:00,1288,6,2939.36,
12438,07:19:00,07:19:00,1635,7,3504.62,
12438,07:22:00,07:22:00,3605,8,3878.29,
12438,07:25:00,07:25:00,1233,9,4627.23,
12438,07:27:00,07:27:00,1277,10,4972.82,
12438,07:28:00,07:28:00,1276,11,5376.95,
12501,07:56:00,08:00:00,1084,1,0.1,
12501,08:01:00,08:01:00,1080,2,273.25,
12501,08:02:00,08:02:00,1086,3,825.73,
12501,08:06:00,08:06:00,1248,4,1981.21,
12501,08:08:00,08:08:00,1330,5,2467.1,
12501,08:10:00,08:10:00,1288,6,2939.36,
12501,08:12:00,08:12:00,1635,7,3504.62,
12501,08:15:00,08:15:00,3605,8,3878.29,
12501,08:17:00,08:17:00,1233,9,4627.23,
12501,08:19:00,08:19:00,1277,10,4972.82,
12501,08:20:00,08:20:00,1276,11,5376.95,
12526,13:22:00,13:38:00,1084,1,0.1,
12526,13:39:00,13:39:00,1080,2,273.25,
12526,13:40:00,13:40:00,1086,3,825.73,
12526,13:44:00,13:44:00,1248,4,1981.21,
12526,13:46:00,13:46:00,1330,5,2467.1,
12526,13:48:00,13:48:00,1288,6,2939.36,
12526,13:50:00,13:50:00,1635,7,3504.62,
12526,13:53:00,13:53:00,3605,8,3878.29,
12526,13:56:00,13:56:00,1233,9,4627.23,
12526,13:58:00,13:58:00,1277,10,4972.82,
12526,13:58:00,13:58:00,1276,11,5376.95,
12540,09:51:00,10:05:00,1084,1,0.1,
12540,10:06:00,10:06:00,1080,2,273.25,
12540,10:08:00,10:08:00,1086,3,825.73,
12540,10:12:00,10:12:00,1248,4,1981.21,
12540,10:14:00,10:14:00,1330,5,2467.1,
12540,10:16:00,10:16:00,1288,6,2939.36,
12540,10:18:00,10:18:00,1635,7,3504.62,
12540,10:21:00,10:21:00,3605,8,3878.29,
12540,10:24:00,10:24:00,1233,9,4627.23,
12540,10:26:00,10:26:00,1277,10,4972.82,
12540,10:26:00,10:26:00,1276,11,5376.95,
12699,17:36:00,17:47:00,1084,1,0.1,
12699,17:48:00,17:48:00,1080,2,273.25,
12699,17:50:00,17:50:00,1086,3,825.73,
12699,17:54:00,17:54:00,1248,4,1981.21,
12699,17:56:00,17:56:00,1330,5,2467.1,
12699,17:58:00,17:58:00,1288,6,2939.36,
12699,18:00:00,18:00:00,1635,7,3504.62,
12699,18:03:00,18:03:00,3605,8,3878.29,
12699,18:06:00,18:06:00,1233,9,4627.23,
12699,18:08:00,18:08:00,1277,10,4972.82,
12699,18:08:00,18:08:00,1276,11,5376.95,
12742,13:22:00,13:38:00,1084,1,0.1,
12742,13:39:00,13:39:00,1080,2,273.25,
12742,13:40:00,13:40:00,1086,3,825.73,
12742,13:44:00,13:44:00,1248,4,1981.21,
12742,13:46:00,13:46:00,1330,5,2467.1,
12742,13:48:00,13:48:00,1288,6,2939.36,
12742,13:50:00,13:50:00,1635,7,3504.62,
12742,13:53:00,13:53:00,3605,8,3878.29,
12742,13:56:00,13:56:00,1233,9,4627.23,
12742,13:58:00,13:58:00,1277,10,4972.82,
12742,13:58:00,13:58:00,1276,11,5376.95,
12774,08:43:00,08:57:00,1084,1,0.1,
12774,08:58:00,08:58:00,1080,2,273.25,
12774,08:59:00,08:59:00,1086,3,825.73,
12774,09:03:00,09:03:00,1248,4,1981.21,
12774,09:05:00,09:05:00,1330,5,2467.1,
12774,09:07:00,09:07:00,1288,6,2939.36,
12774,09:09:00,09:09:00,1635,7,3504.62,
12774,09:12:00,09:12:00,3605,8,3878.29,
12774,09:14:00,09:14:00,1233,9,4627.23,
12774,09:16:00,09:16:00,1277,10,4972.82,
12774,09:17:00,09:17:00,1276,11,5376.95,
12933,14:26:00,14:34:00,1084,1,0.1,
12933,14:35:00,14:35:00,1080,2,273.25,
12933,14:37:00,14:37:00,1086,3,825.73,
12933,14:41:00,14:41:00,1248,4,1981.21,
12933,14:43:00,14:43:00,1330,5,2467.1,
12933,14:45:00,14:45:00,1288,6,2939.36,
12933,14:47:00,14:47:00,1635,7,3504.62,
12933,14:50:00,14:50:00,3605,8,3878.29,
12933,14:53:00,14:53:00,1233,9,4627.23,
12933,14:55:00,14:55:00,1277,10,4972.82,
12933,14:55:00,14:55:00,1276,11,5376.95,
12967,07:07:00,07:26:00,1084,1,0.1,
12967,07:27:00,07:27:00,1080,2,273.25,
12967,07:29:00,07:29:00,1086,3,825.73,
12967,07:33:00,07:33:00,1248,4,1981.21,
12967,07:35:00,07:35:00,1330,5,2467.1,
12967,07:37:00,07:37:00,1288,6,2939.36,
12967,07:39:00,07:39:00,1635,7,3504.62,
12967,07:42:00,07:42:00,3605,8,3878.29,
12967,07:45:00,07:45:00,1233,9,4627.23,
12967,07:47:00,07:47:00,1277,10,4972.82,
12967,07:48:00,07:48:00,1276,11,5376.95,
12993,19:01:00,19:17:00,1084,1,0.1,
12993,19:18:00,19:18:00,1080,2,273.25,
12993,19:19:00,19:19:00,1086,3,825.73,
12993,19:23:00,19:23:00,1248,4,1981.21,
12993,19:25:00,19:25:00,1330,5,2467.1,
12993,19:27:00,19:27:00,1288,6,2939.36,
12993,19:29:00,19:29:00,1635,7,3504.62,
12993,19:32:00,19:32:00,3605,8,3878.29,
12993,19:34:00,19:34:00,1233,9,4627.23,
12993,19:36:00,19:36:00,1277,10,4972.82,
12993,19:36:00,19:36:00,1276,11,5376.95,
13164,08:02:00,08:19:00,1084,1,0.1,
13164,08:20:00,08:20:00,1080,2,273.25,
13164,08:22:00,08:22:00,1086,3,825.73,
13164,08:26:00,08:26:00,1248,4,1981.21,
13164,08:28:00,08:28:00,1330,5,2467.1,
13164,08:30:00,08:30:00,1288,6,2939.36,
13164,08:32:00,08:32:00,1635,7,3504.62,
13164,08:35:00,08:35:00,3605,8,3878.29,
13164,08:38:00,08:38:00,1233,9,4627.23,
13164,08:40:00,08:40:00,1277,10,4972.82,
13164,08:40:00,08:40:00,1276,11,5376.95,
13231,13:02:00,13:18:00,1084,1,0.1,
13231,13:19:00,13:19:00,1080,2,273.25,
13231,13:20:00,13:20:00,1086,3,825.73,
13231,13:24:00,13:24:00,1248,4,1981.21,
13231,13:26:00,13:26:00,1330,5,2467.1,
13231,13:28:00,13:28:00,1288,6,2939.36,
13231,13:30:00,13:30:00,1635,7,3504.62,
13231,13:33:00,13:33:00,3605,8,3878.29,
13231,13:36:00,13:36:00,1233,9,4627.23,
13231,13:38:00,13:38:00,1277,10,4972.82,
13231,13:38:00,13:38:00,1276,11,5376.95,
13570,21:31:00,21:47:00,1084,1,0.1,
13570,21:48:00,21:48:00,1080,2,273.25,
13570,21:49:00,21:49:00,1086,3,825.73,
13570,21:53:00,21:53:00,1248,4,1981.21,
13570,21:55:00,21:55:00,1330,5,2467.1,
13570,21:57:00,21:57:00,1288,6,2939.36,
13570,21:59:00,21:59:00,1635,7,3504.62,
13570,22:02:00,22:02:00,3605,8,3878.29,
13570,22:04:00,22:04:00,1233,9,4627.23,
13570,22:06:00,22:06:00,1277,10,4972.82,
13570,22:06:00,22:06:00,1276,11,5376.95,
13647,19:30:00,19:55:00,1084,1,0.1,
13647,19:56:00,19:56:00,1080,2,273.25,
13647,19:57:00,19:57:00,1086,3,825.73,
13647,20:01:00,20:01:00,1248,4,1981.21,
13647,20:03:00,20:03:00,1330,5,2467.1,
13647,20:05:00,20:05:00,1288,6,2939.36,
13647,20:07:00,20:07:00,1635,7,3504.62,
13647,20:10:00,20:10:00,3605,8,3878.29,
13647,20:13:00,20:13:00,1233,9,4627.23,
13647,20:15:00,20:15:00,1277,10,4972.82,
13647,20:15:00,20:15:00,1276,11,5376.95,
13660,09:42:00,09:58:00,1084,1,0.1,
13660,09:59:00,09:59:00,1080,2,273.25,
13660,10:00:00,10:00:00,1086,3,825.73,
13660,10:04:00,10:04:00,1248,4,1981.21,
13660,10:06:00,10:06:00,1330,5,2467.1,
13660,10:08:00,10:08:00,1288,6,2939.36,
13660,10:10:00,10:10:00,1635,7,3504.62,
13660,10:13:00,10:13:00,3605,8,3878.29,
13660,10:16:00,10:16:00,1233,9,4627.23,
13660,10:18:00,10:18:00,1277,10,4972.82,
13660,10:18:00,10:18:00,1276,11,5376.95,
13674,16:42:00,16:59:00,1084,1,0.1,
13674,17:00:00,17:00:00,1080,2,273.25,
13674,17:01:00,17:01:00,1086,3,825.73,
13674,17:05:00,17:05:00,1248,4,1981.21,
13674,17:07:00,17:07:00,1330,5,2467.1,
13674,17:09:00,17:09:00,1288,6,2939.36,
13674,17:11:00,17:11:00,1635,7,3504.62,
13674,17:14:00,17:14:00,3605,8,3878.29,
13674,17:17:00,17:17:00,1233,9,4627.23,
13674,17:19:00,17:19:00,1277,10,4972.82,
13674,17:19:00,17:19:00,1276,11,5376.95,
13710,08:32:00,08:36:00,1084,1,0.1,
13710,08:37:00,08:37:00,1080,2,273.25,
13710,08:38:00,08:38:00,1086,3,825.73,
13710,08:42:00,08:42:00,1248,4,1981.21,
13710,08:44:00,08:44:00,1330,5,2467.1,
13710,08:46:00,08:46:00,1288,6,2939.36,
13710,08:48:00,08:48:00,1635,7,3504.62,
13710,08:51:00,08:51:00,3605,8,3878.29,
13710,08:53:00,08:53:00,1233,9,4627.23,
13710,08:55:00,08:55:00,1277,10,4972.82,
13710,08:55:00,08:55:00,1276,11,5376.95,
13889,14:42:00,14:58:00,1084,1,0.1,
13889,14:59:00,14:59:00,1080,2,273.25,
13889,15:00:00,15:00:00,1086,3,825.73,
13889,15:04:00,15:04:00,1248,4,1981.21,
13889,15:06:00,15:06:00,1330,5,2467.1,
13889,15:08:00,15:08:00,1288,6,2939.36,
13889,15:10:00,15:10:00,1635,7,3504.62,
13889,15:13:00,15:13:00,3605,8,3878.29,
13889,15:16:00,15:16:00,1233,9,4627.23,
13889,15:18:00,15:18:00,1277,10,4972.82,
13889,15:18:00,15:18:00,1276,11,5376.95,
13896,22:31:00,22:43:00,1084,1,0.1,
13896,22:44:00,22:44:00,1080,2,273.25,
13896,22:45:00,22:45:00,1086,3,825.73,
13896,22:48:00,22:48:00,1248,4,1981.21,
13896,22:50:00,22:50:00,1330,5,2467.1,
13896,22:52:00,22:52:00,1288,6,2939.36,
13896,22:54:00,22:54:00,1635,7,3504.62,
13896,22:57:00,22:57:00,3605,8,3878.29,
13896,22:59:00,22:59:00,1233,9,4627.23,
13896,23:01:00,23:01:00,1277,10,4972.82,
13896,23:01:00,23:01:00,1276,11,5376.95,
13981,16:14:00,16:22:00,1084,1,0.1,
13981,16:23:00,16:23:00,1080,2,273.25,
13981,16:25:00,16:25:00,1086,3,825.73,
13981,16:29:00,16:29:00,1248,4,1981.21,
13981,16:31:00,16:31:00,1330,5,2467.1,
13981,16:33:00,16:33:00,1288,6,2939.36,
13981,16:35:00,16:35:00,1635,7,3504.62,
13981,16:38:00,16:38:00,3605,8,3878.29,
13981,16:41:00,16:41:00,1233,9,4627.23,
13981,16:43:00,16:43:00,1277,10,4972.82,
13981,16:43:00,16:43:00,1276,11,5376.95,
14048,12:01:00,12:18:00,1084,1,0.1,
14048,12:19:00,12:19:00,1080,2,273.25,
14048,12:20:00,12:20:00,1086,3,825.73,
14048,12:24:00,12:24:00,1248,4,1981.21,
14048,12:26:00,12:26:00,1330,5,2467.1,
14048,12:28:00,12:28:00,1288,6,2939.36,
14048,12:30:00,12:30:00,1635,7,3504.62,
14048,12:33:00,12:33:00,3605,8,3878.29,
14048,12:36:00,12:36:00,1233,9,4627.23,
14048,12:38:00,12:38:00,1277,10,4972.82,
14048,12:38:00,12:38:00,1276,11,5376.95,
14280,16:33:00,16:40:00,1084,1,0.1,
14280,16:41:00,16:41:00,1080,2,273.25,
14280,16:43:00,16:43:00,1086,3,825.73,
14280,16:47:00,16:47:00,1248,4,1981.21,
14280,16:49:00,16:49:00,1330,5,2467.1,
14280,16:51:00,16:51:00,1288,6,2939.36,
14280,16:53:00,16:53:00,1635,7,3504.62,
14280,16:56:00,16:56:00,3605,8,3878.29,
14280,16:59:00,16:59:00,1233,9,4627.23,
14280,17:01:00,17:01:00,1277,10,4972.82,
14280,17:01:00,17:01:00,1276,11,5376.95,
14630,08:43:00,08:57:00,1084,1,0.1,
14630,08:58:00,08:58:00,1080,2,273.25,
14630,08:59:00,08:59:00,1086,3,825.73,
14630,09:03:00,09:03:00,1248,4,1981.21,
14630,09:05:00,09:05:00,1330,5,2467.1,
14630,09:07:00,09:07:00,1288,6,2939.36,
14630,09:09:00,09:09:00,1635,7,3504.62,
14630,09:12:00,09:12:00,3605,8,3878.29,
14630,09:14:00,09:14:00,1233,9,4627.23,
14630,09:16:00,09:16:00,1277,10,4972.82,
14630,09:17:00,09:17:00,1276,11,5376.95,
14735,22:32:00,22:42:00,1084,1,0.1,
14735,22:43:00,22:43:00,1080,2,273.25,
14735,22:44:00,22:44:00,1086,3,825.73,
14735,22:47:00,22:47:00,1248,4,1981.21,
14735,22:49:00,22:49:00,1330,5,2467.1,
14735,22:51:00,22:51:00,1288,6,2939.36,
14735,22:53:00,22:53:00,1635,7,3504.62,
14735,22:55:00,22:55:00,3605,8,3878.29,
14735,22:58:00,22:58:00,1233,9,4627.23,
14735,23:00:00,23:00:00,1277,10,4972.82,
14735,23:00:00,23:00:00,1276,11,5376.95,
14813,21:51:00,22:06:00,1084,1,0.1,
14813,22:07:00,22:07:00,1080,2,273.25,
14813,22:08:00,22:08:00,1086,3,825.73,
14813,22:11:00,22:11:00,1248,4,1981.21,
14813,22:13:00,22:13:00,1330,5,2467.1,
14813,22:15:00,22:15:00,1288,6,2939.36,
14813,22:17:00,22:17:00,1635,7,3504.62,
14813,22:20:00,22:20:00,3605,8,3878.29,
14813,22:22:00,22:22:00,1233,9,4627.23,
14813,22:24:00,22:24:00,1277,10,4972.82,
14813,22:24:00,22:24:00,1276,11,5376.95,
14896,10:01:00,10:13:00,1084,1,0.1,
14896,10:14:00,10:14:00,1080,2,273.25,
14896,10:15:00,10:15:00,1086,3,825.73,
14896,10:19:00,10:19:00,1248,4,1981.21,
14896,10:21:00,10:21:00,1330,5,2467.1,
14896,10:23:00,10:23:00,1288,6,2939.36,
14896,10:25:00,10:25:00,1635,7,3504.62,
14896,10:28:00,10:28:00,3605,8,3878.29,
14896,10:31:00,10:31:00,1233,9,4627.23,
14896,10:33:00,10:33:00,1277,10,4972.82,
14896,10:33:00,10:33:00,1276,11,5376.95,
14984,22:13:00,22:24:00,1084,1,0.1,
14984,22:25:00,22:25:00,1080,2,273.25,
14984,22:26:00,22:26:00,1086,3,825.73,
14984,22:29:00,22:29:00,1248,4,1981.21,
14984,22:31:00,22:31:00,1330,5,2467.1,
14984,22:33:00,22:33:00,1288,6,2939.36,
14984,22:35:00,22:35:00,1635,7,3504.62,
14984,22:38:00,22:38:00,3605,8,3878.29,
14984,22:40:00,22:40:00,1233,9,4627.23,
14984,22:42:00,22:42:00,1277,10,4972.82,
14984,22:42:00,22:42:00,1276,11,5376.95,
15012,14:02:00,14:18:00,1084,1,0.1,
15012,14:19:00,14:19:00,1080,2,273.25,
15012,14:20:00,14:20:00,1086,3,825.73,
15012,14:24:00,14:24:00,1248,4,1981.21,
15012,14:26:00,14:26:00,1330,5,2467.1,
15012,14:28:00,14:28:00,1288,6,2939.36,
15012,14:30:00,14:30:00,1635,7,3504.62,
15012,14:33:00,14:33:00,3605,8,3878.29,
15012,14:36:00,14:36:00,1233,9,4627.23,
15012,14:38:00,14:38:00,1277,10,4972.82,
15012,14:38:00,14:38:00,1276,11,5376.95,
15037,23:24:00,23:40:00,1084,1,0.1,
15037,23:41:00,23:41:00,1080,2,273.25,
15037,23:42:00,23:42:00,1086,3,825.73,
15037,23:45:00,23:45:00,1248,4,1981.21,
15037,23:46:00,23:46:00,1330,5,2467.1,
15037,23:48:00,23:48:00,1288,6,2939.36,
15037,23:50:00,23:50:00,1635,7,3504.62,
15037,23:53:00,23:53:00,3605,8,3878.29,
15037,23:55:00,23:55:00,1233,9,4627.23,
15037,23:57:00,23:57:00,1277,10,4972.82,
15037,23:57:00,23:57:00,1276,11,5376.95,
15723,10:41:00,10:57:00,1084,1,0.1,
15723,10:58:00,10:58:00,1080,2,273.25,
15723,10:59:00,10:59:00,1086,3,825.73,
15723,11:03:00,11:03:00,1248,4,1981.21,
15723,11:05:00,11:05:00,1330,5,2467.1,
15723,11:07:00,11:07:00,1288,6,2939.36,
15723,11:09:00,11:09:00,1635,7,3504.62,
15723,11:12:00,11:12:00,3605,8,3878.29,
15723,11:15:00,11:15:00,1233,9,4627.23,
15723,11:17:00,11:17:00,1277,10,4972.82,
15723,11:17:00,11:17:00,1276,11,5376.95,
16009,17:18:00,17:27:00,1084,1,0.1,
16009,17:28:00,17:28:00,1080,2,273.25,
16009,17:30:00,17:30:00,1086,3,825.73,
16009,17:34:00,17:34:00,1248,4,1981.21,
16009,17:36:00,17:36:00,1330,5,2467.1,
16009,17:38:00,17:38:00,1288,6,2939.36,
16009,17:40:00,17:40:00,1635,7,3504.62,
16009,17:43:00,17:43:00,3605,8,3878.29,
16009,17:46:00,17:46:00,1233,9,4627.23,
16009,17:48:00,17:48:00,1277,10,4972.82,
16009,17:48:00,17:48:00,1276,11,5376.95,
16089,16:51:00,16:58:00,1084,1,0.1,
16089,16:59:00,16:59:00,1080,2,273.25,
16089,17:01:00,17:01:00,1086,3,825.73,
16089,17:05:00,17:05:00,1248,4,1981.21,
16089,17:07:00,17:07:00,1330,5,2467.1,
16089,17:09:00,17:09:00,1288,6,2939.36,
16089,17:11:00,17:11:00,1635,7,3504.62,
16089,17:14:00,17:14:00,3605,8,3878.29,
16089,17:17:00,17:17:00,1233,9,4627.23,
16089,17:19:00,17:19:00,1277,10,4972.82,
16089,17:19:00,17:19:00,1276,11,5376.95,
16197,20:24:00,20:49:00,1084,1,0.1,
16197,20:50:00,20:50:00,1080,2,273.25,
16197,20:51:00,20:51:00,1086,3,825.73,
16197,20:55:00,20:55:00,1248,4,1981.21,
16197,20:57:00,20:57:00,1330,5,2467.1,
16197,20:59:00,20:59:00,1288,6,2939.36,
16197,21:01:00,21:01:00,1635,7,3504.62,
16197,21:04:00,21:04:00,3605,8,3878.29,
16197,21:06:00,21:06:00,1233,9,4627.23,
16197,21:08:00,21:08:00,1277,10,4972.82,
16197,21:08:00,21:08:00,1276,11,5376.95,
16321,17:09:00,17:17:00,1084,1,0.1,
16321,17:18:00,17:18:00,1080,2,273.25,
16321,17:20:00,17:20:00,1086,3,825.73,
16321,17:24:00,17:24:00,1248,4,1981.21,
16321,17:26:00,17:26:00,1330,5,2467.1,
16321,17:28:00,17:28:00,1288,6,2939.36,
16321,17:30:00,17:30:00,1635,7,3504.62,
16321,17:33:00,17:33:00,3605,8,3878.29,
16321,17:36:00,17:36:00,1233,9,4627.23,
16321,17:38:00,17:38:00,1277,10,4972.82,
16321,17:38:00,17:38:00,1276,11,5376.95,
16334,13:32:00,13:40:00,1084,1,0.1,
16334,13:41:00,13:41:00,1080,2,273.25,
16334,13:43:00,13:43:00,1086,3,825.73,
16334,13:47:00,13:47:00,1248,4,1981.21,
16334,13:49:00,13:49:00,1330,5,2467.1,
16334,13:51:00,13:51:00,1288,6,2939.36,
16334,13:53:00,13:53:00,1635,7,3504.62,
16334,13:56:00,13:56:00,3605,8,3878.29,
16334,13:59:00,13:59:00,1233,9,4627.23,
16334,14:01:00,14:01:00,1277,10,4972.82,
16334,14:01:00,14:01:00,1276,11,5376.95,
16788,06:40:00,06:48:00,1084,1,0.1,
16788,06:49:00,06:49:00,1080,2,273.25,
16788,06:50:00,06:50:00,1086,3,825.73,
16788,06:54:00,06:54:00,1248,4,1981.21,
16788,06:56:00,06:56:00,1330,5,2467.1,
16788,06:58:00,06:58:00,1288,6,2939.36,
16788,07:00:00,07:00:00,1635,7,3504.62,
16788,07:02:00,07:02:00,3605,8,3878.29,
16788,07:05:00,07:05:00,1233,9,4627.23,
16788,07:07:00,07:07:00,1277,10,4972.82,
16788,07:08:00,07:08:00,1276,11,5376.95,
16960,15:22:00,15:38:00,1084,1,0.1,
16960,15:39:00,15:39:00,1080,2,273.25,
16960,15:40:00,15:40:00,1086,3,825.73,
16960,15:44:00,15:44:00,1248,4,1981.21,
16960,15:46:00,15:46:00,1330,5,2467.1,
16960,15:48:00,15:48:00,1288,6,2939.36,
16960,15:50:00,15:50:00,1635,7,3504.62,
16960,15:53:00,15:53:00,3605,8,3878.29,
16960,15:56:00,15:56:00,1233,9,4627.23,
16960,15:58:00,15:58:00,1277,10,4972.82,
16960,15:58:00,15:58:00,1276,11,5376.95,
16991,18:25:00,18:38:00,1084,1,0.1,
16991,18:39:00,18:39:00,1080,2,273.25,
16991,18:40:00,18:40:00,1086,3,825.73,
16991,18:44:00,18:44:00,1248,4,1981.21,
16991,18:46:00,18:46:00,1330,5,2467.1,
16991,18:48:00,18:48:00,1288,6,2939.36,
16991,18:50:00,18:50:00,1635,7,3504.62,
16991,18:53:00,18:53:00,3605,8,3878.29,
16991,18:55:00,18:55:00,1233,9,4627.23,
16991,18:57:00,18:57:00,1277,10,4972.82,
16991,18:57:00,18:57:00,1276,11,5376.95,
17087,12:19:00,12:28:00,1084,1,0.1,
17087,12:29:00,12:29:00,1080,2,273.25,
17087,12:31:00,12:31:00,1086,3,825.73,
17087,12:35:00,12:35:00,1248,4,1981.21,
17087,12:37:00,12:37:00,1330,5,2467.1,
17087,12:39:00,12:39:00,1288,6,2939.36,
17087,12:41:00,12:41:00,1635,7,3504.62,
17087,12:44:00,12:44:00,3605,8,3878.29,
17087,12:47:00,12:47:00,1233,9,4627.23,
17087,12:49:00,12:49:00,1277,10,4972.82,
17087,12:49:00,12:49:00,1276,11,5376.95,
17103,23:25:00,23:40:00,1084,1,0.1,
17103,23:41:00,23:41:00,1080,2,273.25,
17103,23:42:00,23:42:00,1086,3,825.73,
17103,23:45:00,23:45:00,1248,4,1981.21,
17103,23:46:00,23:46:00,1330,5,2467.1,
17103,23:48:00,23:48:00,1288,6,2939.36,
17103,23:50:00,23:50:00,1635,7,3504.62,
17103,23:53:00,23:53:00,3605,8,3878.29,
17103,23:55:00,23:55:00,1233,9,4627.23,
17103,23:57:00,23:57:00,1277,10,4972.82,
17103,23:57:00,23:57:00,1276,11,5376.95,
17343,09:20:00,09:37:00,1084,1,0.1,
17343,09:38:00,09:38:00,1080,2,273.25,
17343,09:39:00,09:39:00,1086,3,825.73,
17343,09:43:00,09:43:00,1248,4,1981.21,
17343,09:45:00,09:45:00,1330,5,2467.1,
17343,09:47:00,09:47:00,1288,6,2939.36,
17343,09:49:00,09:49:00,1635,7,3504.62,
17343,09:52:00,09:52:00,3605,8,3878.29,
17343,09:55:00,09:55:00,1233,9,4627.23,
17343,09:57:00,09:57:00,1277,10,4972.82,
17343,09:57:00,09:57:00,1276,11,5376.95,
17375,21:10:00,21:28:00,1084,1,0.1,
17375,21:29:00,21:29:00,1080,2,273.25,
17375,21:30:00,21:30:00,1086,3,825.73,
17375,21:34:00,21:34:00,1248,4,1981.21,
17375,21:36:00,21:36:00,1330,5,2467.1,
17375,21:38:00,21:38:00,1288,6,2939.36,
17375,21:40:00,21:40:00,1635,7,3504.62,
17375,21:43:00,21:43:00,3605,8,3878.29,
17375,21:45:00,21:45:00,1233,9,4627.23,
17375,21:47:00,21:47:00,1277,10,4972.82,
17375,21:47:00,21:47:00,1276,11,5376.95,
17384,18:39:00,18:54:00,1084,1,0.1,
17384,18:55:00,18:55:00,1080,2,273.25,
17384,18:56:00,18:56:00,1086,3,825.73,
17384,19:00:00,19:00:00,1248,4,1981.21,
17384,19:02:00,19:02:00,1330,5,2467.1,
17384,19:04:00,19:04:00,1288,6,2939.36,
17384,19:06:00,19:06:00,1635,7,3504.62,
17384,19:09:00,19:09:00,3605,8,3878.29,
17384,19:11:00,19:11:00,1233,9,4627.23,
17384,19:13:00,19:13:00,1277,10,4972.82,
17384,19:13:00,19:13:00,1276,11,5376.95,
17716,10:56:00,11:18:00,1084,1,0.1,
17716,11:19:00,11:19:00,1080,2,273.25,
17716,11:20:00,11:20:00,1086,3,825.73,
17716,11:24:00,11:24:00,1248,4,1981.21,
17716,11:26:00,11:26:00,1330,5,2467.1,
17716,11:28:00,11:28:00,1288,6,2939.36,
17716,11:30:00,11:30:00,1635,7,3504.62,
17716,11:33:00,11:33:00,3605,8,3878.29,
17716,11:36:00,11:36:00,1233,9,4627.23,
17716,11:38:00,11:38:00,1277,10,4972.82,
17716,11:38:00,11:38:00,1276,11,5376.95,
17751,11:40:00,11:52:00,1084,1,0.1,
17751,11:53:00,11:53:00,1080,2,273.25,
17751,11:55:00,11:55:00,1086,3,825.73,
17751,11:59:00,11:59:00,1248,4,1981.21,
17751,12:01:00,12:01:00,1330,5,2467.1,
17751,12:03:00,12:03:00,1288,6,2939.36,
17751,12:05:00,12:05:00,1635,7,3504.62,
17751,12:08:00,12:08:00,3605,8,3878.29,
17751,12:11:00,12:11:00,1233,9,4627.23,
17751,12:13:00,12:13:00,1277,10,4972.82,
17751,12:13:00,12:13:00,1276,11,5376.95,
18008,15:42:00,15:58:00,1084,1,0.1,
18008,15:59:00,15:59:00,1080,2,273.25,
18008,16:00:00,16:00:00,1086,3,825.73,
18008,16:04:00,16:04:00,1248,4,1981.21,
18008,16:06:00,16:06:00,1330,5,2467.1,
18008,16:08:00,16:08:00,1288,6,2939.36,
18008,16:10:00,16:10:00,1635,7,3504.62,
18008,16:13:00,16:13:00,3605,8,3878.29,
18008,16:16:00,16:16:00,1233,9,4627.23,
18008,16:18:00,16:18:00,1277,10,4972.82,
18008,16:18:00,16:18:00,1276,11,5376.95,
18336,14:36:00,14:43:00,1084,1,0.1,
18336,14:44:00,14:44:00,1080,2,273.25,
18336,14:46:00,14:46:00,1086,3,825.73,
18336,14:50:00,14:50:00,1248,4,1981.21,
18336,14:52:00,14:52:00,1330,5,2467.1,
18336,14:54:00,14:54:00,1288,6,2939.36,
18336,14:56:00,14:56:00,1635,7,3504.62,
18336,14:59:00,14:59:00,3605,8,3878.29,
18336,15:02:00,15:02:00,1233,9,4627.23,
18336,15:04:00,15:04:00,1277,10,4972.82,
18336,15:04:00,15:04:00,1276,11,5376.95,
18341,08:14:00,08:18:00,1084,1,0.1,
18341,08:19:00,08:19:00,1080,2,273.25,
18341,08:20:00,08:20:00,1086,3,825.73,
18341,08:24:00,08:24:00,1248,4,1981.21,
18341,08:26:00,08:26:00,1330,5,2467.1,
18341,08:28:00,08:28:00,1288,6,2939.36,
18341,08:30:00,08:30:00,1635,7,3504.62,
18341,08:33:00,08:33:00,3605,8,3878.29,
18341,08:35:00,08:35:00,1233,9,4627.23,
18341,08:37:00,08:37:00,1277,10,4972.82,
18341,08:37:00,08:37:00,1276,11,5376.95,
18361,17:43:00,17:56:00,1084,1,0.1,
18361,17:57:00,17:57:00,1080,2,273.25,
18361,17:58:00,17:58:00,1086,3,825.73,
18361,18:02:00,18:02:00,1248,4,1981.21,
18361,18:04:00,18:04:00,1330,5,2467.1,
18361,18:06:00,18:06:00,1288,6,2939.36,
18361,18:08:00,18:08:00,1635,7,3504.62,
18361,18:11:00,18:11:00,3605,8,3878.29,
18361,18:14:00,18:14:00,1233,9,4627.23,
18361,18:16:00,18:16:00,1277,10,4972.82,
18361,18:16:00,18:16:00,1276,11,5376.95,
18449,08:32:00,08:36:00,1084,1,0.1,
18449,08:37:00,08:37:00,1080,2,273.25,
18449,08:38:00,08:38:00,1086,3,825.73,
18449,08:42:00,08:42:00,1248,4,1981.21,
18449,08:44:00,08:44:00,1330,5,2467.1,
18449,08:46:00,08:46:00,1288,6,2939.36,
18449,08:48:00,08:48:00,1635,7,3504.62,
18449,08:51:00,08:51:00,3605,8,3878.29,
18449,08:53:00,08:53:00,1233,9,4627.23,
18449,08:55:00,08:55:00,1277,10,4972.82,
18449,08:55:00,08:55:00,1276,11,5376.95,
18510,21:04:00,21:28:00,1084,1,0.1,
18510,21:29:00,21:29:00,1080,2,273.25,
18510,21:30:00,21:30:00,1086,3,825.73,
18510,21:34:00,21:34:00,1248,4,1981.21,
18510,21:36:00,21:36:00,1330,5,2467.1,
18510,21:38:00,21:38:00,1288,6,2939.36,
18510,21:40:00,21:40:00,1635,7,3504.62,
18510,21:42:00,21:42:00,3605,8,3878.29,
18510,21:45:00,21:45:00,1233,9,4627.23,
18510,21:47:00,21:47:00,1277,10,4972.82,
18510,21:47:00,21:47:00,1276,11,5376.95,
18842,12:22:00,12:38:00,1084,1,0.1,
18842,12:39:00,12:39:00,1080,2,273.25,
18842,12:40:00,12:40:00,1086,3,825.73,
18842,12:44:00,12:44:00,1248,4,1981.21,
18842,12:46:00,12:46:00,1330,5,2467.1,
18842,12:48:00,12:48:00,1288,6,2939.36,
18842,12:50:00,12:50:00,1635,7,3504.62,
18842,12:53:00,12:53:00,3605,8,3878.29,
18842,12:56:00,12:56:00,1233,9,4627.23,
18842,12:58:00,12:58:00,1277,10,4972.82,
18842,12:58:00,12:58:00,1276,11,5376.95,
18987,17:02:00,17:20:00,1084,1,0.1,
18987,17:21:00,17:21:00,1080,2,273.25,
18987,17:22:00,17:22:00,1086,3,825.73,
18987,17:26:00,17:26:00,1248,4,1981.21,
18987,17:28:00,17:28:00,1330,5,2467.1,
18987,17:30:00,17:30:00,1288,6,2939.36,
18987,17:32:00,17:32:00,1635,7,3504.62,
18987,17:35:00,17:35:00,3605,8,3878.29,
18987,17:38:00,17:38:00,1233,9,4627.23,
18987,17:40:00,17:40:00,1277,10,4972.82,
18987,17:40:00,17:40:00,1276,11,5376.95,
19014,07:04:00,07:17:00,1084,1,0.1,
19014,07:18:00,07:18:00,1080,2,273.25,
19014,07:20:00,07:20:00,1086,3,825.73,
19014,07:23:00,07:23:00,1248,4,1981.21,
19014,07:25:00,07:25:00,1330,5,2467.1,
19014,07:27:00,07:27:00,1288,6,2939.36,
19014,07:29:00,07:29:00,1635,7,3504.62,
19014,07:32:00,07:32:00,3605,8,3878.29,
19014,07:35:00,07:35:00,1233,9,4627.23,
19014,07:37:00,07:37:00,1277,10,4972.82,
19014,07:38:00,07:38:00,1276,11,5376.95,
19060,09:32:00,09:46:00,1084,1,0.1,
19060,09:47:00,09:47:00,1080,2,273.25,
19060,09:49:00,09:49:00,1086,3,825.73,
19060,09:53:00,09:53:00,1248,4,1981.21,
19060,09:55:00,09:55:00,1330,5,2467.1,
19060,09:57:00,09:57:00,1288,6,2939.36,
19060,09:59:00,09:59:00,1635,7,3504.62,
19060,10:02:00,10:02:00,3605,8,3878.29,
19060,10:05:00,10:05:00,1233,9,4627.23,
19060,10:07:00,10:07:00,1277,10,4972.82,
19060,10:07:00,10:07:00,1276,11,5376.95,
19298,18:04:00,18:17:00,1084,1,0.1,
19298,18:18:00,18:18:00,1080,2,273.25,
19298,18:19:00,18:19:00,1086,3,825.73,
19298,18:23:00,18:23:00,1248,4,1981.21,
19298,18:25:00,18:25:00,1330,5,2467.1,
19298,18:27:00,18:27:00,1288,6,2939.36,
19298,18:29:00,18:29:00,1635,7,3504.62,
19298,18:32:00,18:32:00,3605,8,3878.29,
19298,18:34:00,18:34:00,1233,9,4627.23,
19298,18:36:00,18:36:00,1277,10,4972.82,
19298,18:37:00,18:37:00,1276,11,5376.95,
19346,12:42:00,12:58:00,1084,1,0.1,
19346,12:59:00,12:59:00,1080,2,273.25,
19346,13:00:00,13:00:00,1086,3,825.73,
19346,13:04:00,13:04:00,1248,4,1981.21,
19346,13:06:00,13:06:00,1330,5,2467.1,
19346,13:08:00,13:08:00,1288,6,2939.36,
19346,13:10:00,13:10:00,1635,7,3504.62,
19346,13:13:00,13:13:00,3605,8,3878.29,
19346,13:16:00,13:16:00,1233,9,4627.23,
19346,13:18:00,13:18:00,1277,10,4972.82,
19346,13:18:00,13:18:00,1276,11,5376.95,
19357,09:01:00,09:17:00,1084,1,0.1,
19357,09:18:00,09:18:00,1080,2,273.25,
19357,09:19:00,09:19:00,1086,3,825.73,
19357,09:23:00,09:23:00,1248,4,1981.21,
19357,09:25:00,09:25:00,1330,5,2467.1,
19357,09:27:00,09:27:00,1288,6,2939.36,
19357,09:29:00,09:29:00,1635,7,3504.62,
19357,09:32:00,09:32:00,3605,8,3878.29,
19357,09:35:00,09:35:00,1233,9,4627.23,
19357,09:37:00,09:37:00,1277,10,4972.82,
19357,09:37:00,09:37:00,1276,11,5376.95,
19718,20:24:00,20:49:00,1084,1,0.1,
19718,20:50:00,20:50:00,1080,2,273.25,
19718,20:51:00,20:51:00,1086,3,825.73,
19718,20:55:00,20:55:00,1248,4,1981.21,
19718,20:57:00,20:57:00,1330,5,2467.1,
19718,20:59:00,20:59:00,1288,6,2939.36,
19718,21:01:00,21:01:00,1635,7,3504.62,
19718,21:04:00,21:04:00,3605,8,3878.29,
19718,21:06:00,21:06:00,1233,9,4627.23,
19718,21:08:00,21:08:00,1277,10,4972.82,
19718,21:08:00,21:08:00,1276,11,5376.95,
19758,22:49:00,23:01:00,1084,1,0.1,
19758,23:02:00,23:02:00,1080,2,273.25,
19758,23:03:00,23:03:00,1086,3,825.73,
19758,23:06:00,23:06:00,1248,4,1981.21,
19758,23:07:00,23:07:00,1330,5,2467.1,
19758,23:09:00,23:09:00,1288,6,2939.36,
19758,23:11:00,23:11:00,1635,7,3504.62,
19758,23:14:00,23:14:00,3605,8,3878.29,
19758,23:16:00,23:16:00,1233,9,4627.23,
19758,23:18:00,23:18:00,1277,10,4972.82,
19758,23:18:00,23:18:00,1276,11,5376.95,
19986,16:42:00,16:49:00,1084,1,0.1,
19986,16:50:00,16:50:00,1080,2,273.25,
19986,16:52:00,16:52:00,1086,3,825.73,
19986,16:56:00,16:56:00,1248,4,1981.21,
19986,16:58:00,16:58:00,1330,5,2467.1,
19986,17:00:00,17:00:00,1288,6,2939.36,
19986,17:02:00,17:02:00,1635,7,3504.62,
19986,17:05:00,17:05:00,3605,8,3878.29,
19986,17:08:00,17:08:00,1233,9,4627.23,
19986,17:10:00,17:10:00,1277,10,4972.82,
19986,17:10:00,17:10:00,1276,11,5376.95,
20031,16:02:00,16:18:00,1084,1,0.1,
20031,16:19:00,16:19:00,1080,2,273.25,
20031,16:20:00,16:20:00,1086,3,825.73,
20031,16:24:00,16:24:00,1248,4,1981.21,
20031,16:26:00,16:26:00,1330,5,2467.1,
20031,16:28:00,16:28:00,1288,6,2939.36,
20031,16:30:00,16:30:00,1635,7,3504.62,
20031,16:33:00,16:33:00,3605,8,3878.29,
20031,16:36:00,16:36:00,1233,9,4627.23,
20031,16:38:00,16:38:00,1277,10,4972.82,
20031,16:38:00,16:38:00,1276,11,5376.95,
20142,19:01:00,19:17:00,1084,1,0.1,
20142,19:18:00,19:18:00,1080,2,273.25,
20142,19:19:00,19:19:00,1086,3,825.73,
20142,19:23:00,19:23:00,1248,4,1981.21,
20142,19:25:00,19:25:00,1330,5,2467.1,
20142,19:27:00,19:27:00,1288,6,2939.36,
20142,19:29:00,19:29:00,1635,7,3504.62,
20142,19:32:00,19:32:00,3605,8,3878.29,
20142,19:34:00,19:34:00,1233,9,4627.23,
20142,19:36:00,19:36:00,1277,10,4972.82,
20142,19:36:00,19:36:00,1276,11,5376.95,
20426,16:02:00,16:18:00,1084,1,0.1,
20426,16:19:00,16:19:00,1080,2,273.25,
20426,16:20:00,16:20:00,1086,3,825.73,
20426,16:24:00,16:24:00,1248,4,1981.21,
20426,16:26:00,16:26:00,1330,5,2467.1,
20426,16:28:00,16:28:00,1288,6,2939.36,
20426,16:30:00,16:30:00,1635,7,3504.62,
20426,16:33:00,16:33:00,3605,8,3878.29,
20426,16:36:00,16:36:00,1233,9,4627.23,
20426,16:38:00,16:38:00,1277,10,4972.82,
20426,16:38:00,16:38:00,1276,11,5376.95,
20509,12:01:00,12:18:00,1084,1,0.1,
20509,12:19:00,12:19:00,1080,2,273.25,
20509,12:20:00,12:20:00,1086,3,825.73,
20509,12:24:00,12:24:00,1248,4,1981.21,
20509,12:26:00,12:26:00,1330,5,2467.1,
20509,12:28:00,12:28:00,1288,6,2939.36,
20509,12:30:00,12:30:00,1635,7,3504.62,
20509,12:33:00,12:33:00,3605,8,3878.29,
20509,12:36:00,12:36:00,1233,9,4627.23,
20509,12:38:00,12:38:00,1277,10,4972.82,
20509,12:38:00,12:38:00,1276,11,5376.95,
20556,06:16:00,06:24:00,1084,1,0.1,
20556,06:25:00,06:25:00,1080,2,273.25,
20556,06:26:00,06:26:00,1086,3,825.73,
20556,06:29:00,06:29:00,1248,4,1981.21,
20556,06:31:00,06:31:00,1330,5,2467.1,
20556,06:33:00,06:33:00,1288,6,2939.36,
20556,06:35:00,06:35:00,1635,7,3504.62,
20556,06:37:00,06:37:00,3605,8,3878.29,
20556,06:40:00,06:40:00,1233,9,4627.23,
20556,06:42:00,06:42:00,1277,10,4972.82,
20556,06:43:00,06:43:00,1276,11,5376.95,
20735,22:31:00,22:43:00,1084,1,0.1,
20735,22:44:00,22:44:00,1080,2,273.25,
20735,22:45:00,22:45:00,1086,3,825.73,
20735,22:48:00,22:48:00,1248,4,1981.21,
20735,22:50:00,22:50:00,1330,5,2467.1,
20735,22:52:00,22:52:00,1288,6,2939.36,
20735,22:54:00,22:54:00,1635,7,3504.62,
20735,22:57:00,22:57:00,3605,8,3878.29,
20735,22:59:00,22:59:00,1233,9,4627.23,
20735,23:01:00,23:01:00,1277,10,4972.82,
20735,23:01:00,23:01:00,1276,11,5376.95,
20910,05:56:00,06:00:00,1084,1,0.1,
20910,06:01:00,06:01:00,1080,2,273.25,
20910,06:02:00,06:02:00,1086,3,825.73,
20910,06:05:00,06:05:00,1248,4,1981.21,
20910,06:07:00,06:07:00,1330,5,2467.1,
20910,06:09:00,06:09:00,1288,6,2939.36,
20910,06:11:00,06:11:00,1635,7,3504.62,
20910,06:13:00,06:13:00,3605,8,3878.29,
20910,06:16:00,06:16:00,1233,9,4627.23,
20910,06:18:00,06:18:00,1277,10,4972.82,
20910,06:19:00,06:19:00,1276,11,5376.95,
20949,12:38:00,12:46:00,1084,1,0.1,
20949,12:47:00,12:47:00,1080,2,273.25,
20949,12:49:00,12:49:00,1086,3,825.73,
20949,12:53:00,12:53:00,1248,4,1981.21,
20949,12:55:00,12:55:00,1330,5,2467.1,
20949,12:57:00,12:57:00,1288,6,2939.36,
20949,12:59:00,12:59:00,1635,7,3504.62,
20949,13:02:00,13:02:00,3605,8,3878.29,
20949,13:05:00,13:05:00,1233,9,4627.23,
20949,13:07:00,13:07:00,1277,10,4972.82,
20949,13:07:00,13:07:00,1276,11,5376.95,
20960,08:56:00,09:06:00,1084,1,0.1,
20960,09:07:00,09:07:00,1080,2,273.25,
20960,09:09:00,09:09:00,1086,3,825.73,
20960,09:13:00,09:13:00,1248,4,1981.21,
20960,09:15:00,09:15:00,1330,5,2467.1,
20960,09:17:00,09:17:00,1288,6,2939.36,
20960,09:19:00,09:19:00,1635,7,3504.62,
20960,09:22:00,09:22:00,3605,8,3878.29,
20960,09:25:00,09:25:00,1233,9,4627.23,
20960,09:27:00,09:27:00,1277,10,4972.82,
20960,09:27:00,09:27:00,1276,11,5376.95,
21073,09:20:00,09:37:00,1084,1,0.1,
21073,09:38:00,09:38:00,1080,2,273.25,
21073,09:39:00,09:39:00,1086,3,825.73,
21073,09:43:00,09:43:00,1248,4,1981.21,
21073,09:45:00,09:45:00,1330,5,2467.1,
21073,09:47:00,09:47:00,1288,6,2939.36,
21073,09:49:00,09:49:00,1635,7,3504.62,
21073,09:52:00,09:52:00,3605,8,3878.29,
21073,09:55:00,09:55:00,1233,9,4627.23,
21073,09:57:00,09:57:00,1277,10,4972.82,
21073,09:57:00,09:57:00,1276,11,5376.95,
21156,09:14:00,09:29:00,1084,1,0.1,
21156,09:30:00,09:30:00,1080,2,273.25,
21156,09:32:00,09:32:00,1086,3,825.73,
21156,09:36:00,09:36:00,1248,4,1981.21,
21156,09:38:00,09:38:00,1330,5,2467.1,
21156,09:40:00,09:40:00,1288,6,2939.36,
21156,09:42:00,09:42:00,1635,7,3504.62,
21156,09:45:00,09:45:00,3605,8,3878.29,
21156,09:48:00,09:48:00,1233,9,4627.23,
21156,09:50:00,09:50:00,1277,10,4972.82,
21156,09:50:00,09:50:00,1276,11,5376.95,
21224,20:18:00,20:42:00,1084,1,0.1,
21224,20:43:00,20:43:00,1080,2,273.25,
21224,20:44:00,20:44:00,1086,3,825.73,
21224,20:48:00,20:48:00,1248,4,1981.21,
21224,20:50:00,20:50:00,1330,5,2467.1,
21224,20:52:00,20:52:00,1288,6,2939.36,
21224,20:54:00,20:54:00,1635,7,3504.62,
21224,20:57:00,20:57:00,3605,8,3878.29,
21224,21:00:00,21:00:00,1233,9,4627.23,
21224,21:02:00,21:02:00,1277,10,4972.82,
21224,21:02:00,21:02:00,1276,11,5376.95,
21240,15:38:00,15:46:00,1084,1,0.1,
21240,15:47:00,15:47:00,1080,2,273.25,
21240,15:49:00,15:49:00,1086,3,825.73,
21240,15:53:00,15:53:00,1248,4,1981.21,
21240,15:55:00,15:55:00,1330,5,2467.1,
21240,15:57:00,15:57:00,1288,6,2939.36,
21240,15:59:00,15:59:00,1635,7,3504.62,
21240,16:02:00,16:02:00,3605,8,3878.29,
21240,16:05:00,16:05:00,1233,9,4627.23,
21240,16:07:00,16:07:00,1277,10,4972.82,
21240,16:07:00,16:07:00,1276,11,5376.95,
21451,07:32:00,07:51:00,1084,1,0.1,
21451,07:52:00,07:52:00,1080,2,273.25,
21451,07:54:00,07:54:00,1086,3,825.73,
21451,07:58:00,07:58:00,1248,4,1981.21,
21451,08:00:00,08:00:00,1330,5,2467.1,
21451,08:02:00,08:02:00,1288,6,2939.36,
21451,08:04:00,08:04:00,1635,7,3504.62,
21451,08:07:00,08:07:00,3605,8,3878.29,
21451,08:10:00,08:10:00,1233,9,4627.23,
21451,08:12:00,08:12:00,1277,10,4972.82,
21451,08:13:00,08:13:00,1276,11,5376.95,
21545,14:44:00,14:52:00,1084,1,0.1,
21545,14:53:00,14:53:00,1080,2,273.25,
21545,14:55:00,14:55:00,1086,3,825.73,
21545,14:59:00,14:59:00,1248,4,1981.21,
21545,15:01:00,15:01:00,1330,5,2467.1,
21545,15:03:00,15:03:00,1288,6,2939.36,
21545,15:05:00,15:05:00,1635,7,3504.62,
21545,15:08:00,15:08:00,3605,8,3878.29,
21545,15:11:00,15:11:00,1233,9,4627.23,
21545,15:13:00,15:13:00,1277,10,4972.82,
21545,15:13:00,15:13:00,1276,11,5376.95,
21641,11:22:00,11:33:00,1084,1,0.1,
21641,11:34:00,11:34:00,1080,2,273.25,
21641,11:36:00,11:36:00,1086,3,825.73,
21641,11:40:00,11:40:00,1248,4,1981.21,
21641,11:42:00,11:42:00,1330,5,2467.1,
21641,11:44:00,11:44:00,1288,6,2939.36,
21641,11:46:00,11:46:00,1635,7,3504.62,
21641,11:49:00,11:49:00,3605,8,3878.29,
21641,11:52:00,11:52:00,1233,9,4627.23,
21641,11:54:00,11:54:00,1277,10,4972.82,
21641,11:54:00,11:54:00,1276,11,5376.95,
21747,08:37:00,08:46:00,1084,1,0.1,
21747,08:47:00,08:47:00,1080,2,273.25,
21747,08:49:00,08:49:00,1086,3,825.73,
21747,08:53:00,08:53:00,1248,4,1981.21,
21747,08:55:00,08:55:00,1330,5,2467.1,
21747,08:57:00,08:57:00,1288,6,2939.36,
21747,08:59:00,08:59:00,1635,7,3504.62,
21747,09:02:00,09:02:00,3605,8,3878.29,
21747,09:05:00,09:05:00,1233,9,4627.23,
21747,09:07:00,09:07:00,1277,10,4972.82,
21747,09:07:00,09:07:00,1276,11,5376.95,
21821,14:22:00,14:38:00,1084,1,0.1,
21821,14:39:00,14:39:00,1080,2,273.25,
21821,14:40:00,14:40:00,1086,3,825.73,
21821,14:44:00,14:44:00,1248,4,1981.21,
21821,14:46:00,14:46:00,1330,5,2467.1,
21821,14:48:00,14:48:00,1288,6,2939.36,
21821,14:50:00,14:50:00,1635,7,3504.62,
21821,14:53:00,14:53:00,3605,8,3878.29,
21821,14:56:00,14:56:00,1233,9,4627.23,
21821,14:58:00,14:58:00,1277,10,4972.82,
21821,14:58:00,14:58:00,1276,11,5376.95,
21873,09:05:00,09:15:00,1084,1,0.1,
21873,09:16:00,09:16:00,1080,2,273.25,
21873,09:18:00,09:18:00,1086,3,825.73,
21873,09:22:00,09:22:00,1248,4,1981.21,
21873,09:24:00,09:24:00,1330,5,2467.1,
21873,09:26:00,09:26:00,1288,6,2939.36,
21873,09:28:00,09:28:00,1635,7,3504.62,
21873,09:31:00,09:31:00,3605,8,3878.29,
21873,09:34:00,09:34:00,1233,9,4627.23,
21873,09:36:00,09:36:00,1277,10,4972.82,
21873,09:36:00,09:36:00,1276,11,5376.95,
22029,18:45:00,19:07:00,1084,1,0.1,
22029,19:08:00,19:08:00,1080,2,273.25,
22029,19:09:00,19:09:00,1086,3,825.73,
22029,19:13:00,19:13:00,1248,4,1981.21,
22029,19:15:00,19:15:00,1330,5,2467.1,
22029,19:17:00,19:17:00,1288,6,2939.36,
22029,19:19:00,19:19:00,1635,7,3504.62,
22029,19:22:00,19:22:00,3605,8,3878.29,
22029,19:25:00,19:25:00,1233,9,4627.23,
22029,19:27:00,19:27:00,1277,10,4972.82,
22029,19:27:00,19:27:00,1276,11,5376.95,
22077,17:00:00,17:07:00,1084,1,0.1,
22077,17:08:00,17:08:00,1080,2,273.25,
22077,17:10:00,17:10:00,1086,3,825.73,
22077,17:14:00,17:14:00,1248,4,1981.21,
22077,17:16:00,17:16:00,1330,5,2467.1,
22077,17:18:00,17:18:00,1288,6,2939.36,
22077,17:20:00,17:20:00,1635,7,3504.62,
22077,17:23:00,17:23:00,3605,8,3878.29,
22077,17:26:00,17:26:00,1233,9,4627.23,
22077,17:28:00,17:28:00,1277,10,4972.82,
22077,17:28:00,17:28:00,1276,11,5376.95,
22341,10:21:00,10:35:00,1084,1,0.1,
22341,10:36:00,10:36:00,1080,2,273.25,
22341,10:37:00,10:37:00,1086,3,825.73,
22341,10:41:00,10:41:00,1248,4,1981.21,
22341,10:43:00,10:43:00,1330,5,2467.1,
22341,10:45:00,10:45:00,1288,6,2939.36,
22341,10:47:00,10:47:00,1635,7,3504.62,
22341,10:50:00,10:50:00,3605,8,3878.29,
22341,10:53:00,10:53:00,1233,9,4627.23,
22341,10:55:00,10:55:00,1277,10,4972.82,
22341,10:55:00,10:55:00,1276,11,5376.95,
22430,15:22:00,15:38:00,1084,1,0.1,
22430,15:39:00,15:39:00,1080,2,273.25,
22430,15:40:00,15:40:00,1086,3,825.73,
22430,15:44:00,15:44:00,1248,4,1981.21,
22430,15:46:00,15:46:00,1330,5,2467.1,
22430,15:48:00,15:48:00,1288,6,2939.36,
22430,15:50:00,15:50:00,1635,7,3504.62,
22430,15:53:00,15:53:00,3605,8,3878.29,
22430,15:56:00,15:56:00,1233,9,4627.23,
22430,15:58:00,15:58:00,1277,10,4972.82,
22430,15:58:00,15:58:00,1276,11,5376.95,
22495,21:49:00,22:05:00,1084,1,0.1,
22495,22:06:00,22:06:00,1080,2,273.25,
22495,22:07:00,22:07:00,1086,3,825.73,
22495,22:11:00,22:11:00,1248,4,1981.21,
22495,22:13:00,22:13:00,1330,5,2467.1,
22495,22:15:00,22:15:00,1288,6,2939.36,
22495,22:17:00,22:17:00,1635,7,3504.62,
22495,22:19:00,22:19:00,3605,8,3878.29,
22495,22:22:00,22:22:00,1233,9,4627.23,
22495,22:24:00,22:24:00,1277,10,4972.82,
22495,22:24:00,22:24:00,1276,11,5376.95,
22525,10:51:00,11:14:00,1084,1,0.1,
22525,11:15:00,11:15:00,1080,2,273.25,
22525,11:17:00,11:17:00,1086,3,825.73,
22525,11:21:00,11:21:00,1248,4,1981.21,
22525,11:23:00,11:23:00,1330,5,2467.1,
22525,11:25:00,11:25:00,1288,6,2939.36,
22525,11:27:00,11:27:00,1635,7,3504.62,
22525,11:30:00,11:30:00,3605,8,3878.29,
22525,11:33:00,11:33:00,1233,9,4627.23,
22525,11:35:00,11:35:00,1277,10,4972.82,
22525,11:35:00,11:35:00,1276,11,5376.95,
22602,16:05:00,16:13:00,1084,1,0.1,
22602,16:14:00,16:14:00,1080,2,273.25,
22602,16:16:00,16:16:00,1086,3,825.73,
22602,16:20:00,16:20:00,1248,4,1981.21,
22602,16:22:00,16:22:00,1330,5,2467.1,
22602,16:24:00,16:24:00,1288,6,2939.36,
22602,16:26:00,16:26:00,1635,7,3504.62,
22602,16:29:00,16:29:00,3605,8,3878.29,
22602,16:32:00,16:32:00,1233,9,4627.23,
22602,16:34:00,16:34:00,1277,10,4972.82,
22602,16:34:00,16:34:00,1276,11,5376.95,
22731,15:56:00,16:04:00,1084,1,0.1,
22731,16:05:00,16:05:00,1080,2,273.25,
22731,16:07:00,16:07:00,1086,3,825.73,
22731,16:11:00,16:11:00,1248,4,1981.21,
22731,16:13:00,16:13:00,1330,5,2467.1,
22731,16:15:00,16:15:00,1288,6,2939.36,
22731,16:17:00,16:17:00,1635,7,3504.62,
22731,16:20:00,16:20:00,3605,8,3878.29,
22731,16:23:00,16:23:00,1233,9,4627.23,
22731,16:25:00,16:25:00,1277,10,4972.82,
22731,16:25:00,16:25:00,1276,11,5376.95,
23195,19:38:00,20:03:00,1084,1,0.1,
23195,20:04:00,20:04:00,1080,2,273.25,
23195,20:05:00,20:05:00,1086,3,825.73,
23195,20:09:00,20:09:00,1248,4,1981.21,
23195,20:11:00,20:11:00,1330,5,2467.1,
23195,20:13:00,20:13:00,1288,6,2939.36,
23195,20:15:00,20:15:00,1635,7,3504.62,
23195,20:18:00,20:18:00,3605,8,3878.29,
23195,20:20:00,20:20:00,1233,9,4627.23,
23195,20:22:00,20:22:00,1277,10,4972.82,
23195,20:22:00,20:22:00,1276,11,5376.95,
23244,18:05:00,18:20:00,1084,1,0.1,
23244,18:21:00,18:21:00,1080,2,273.25,
23244,18:23:00,18:23:00,1086,3,825.73,
23244,18:27:00,18:27:00,1248,4,1981.21,
23244,18:29:00,18:29:00,1330,5,2467.1,
23244,18:31:00,18:31:00,1288,6,2939.36,
23244,18:33:00,18:33:00,1635,7,3504.62,
23244,18:36:00,18:36:00,3605,8,3878.29,
23244,18:39:00,18:39:00,1233,9,4627.23,
23244,18:41:00,18:41:00,1277,10,4972.82,
23244,18:41:00,18:41:00,1276,11,5376.95,
23333,11:40:00,11:58:00,1084,1,0.1,
23333,11:59:00,11:59:00,1080,2,273.25,
23333,12:00:00,12:00:00,1086,3,825.73,
23333,12:04:00,12:04:00,1248,4,1981.21,
23333,12:06:00,12:06:00,1330,5,2467.1,
23333,12:08:00,12:08:00,1288,6,2939.36,
23333,12:10:00,12:10:00,1635,7,3504.62,
23333,12:13:00,12:13:00,3605,8,3878.29,
23333,12:16:00,12:16:00,1233,9,4627.23,
23333,12:18:00,12:18:00,1277,10,4972.82,
23333,12:18:00,12:18:00,1276,11,5376.95,
23418,22:13:00,22:24:00,1084,1,0.1,
23418,22:25:00,22:25:00,1080,2,273.25,
23418,22:26:00,22:26:00,1086,3,825.73,
23418,22:29:00,22:29:00,1248,4,1981.21,
23418,22:31:00,22:31:00,1330,5,2467.1,
23418,22:33:00,22:33:00,1288,6,2939.36,
23418,22:35:00,22:35:00,1635,7,3504.62,
23418,22:38:00,22:38:00,3605,8,3878.29,
23418,22:40:00,22:40:00,1233,9,4627.23,
23418,22:42:00,22:42:00,1277,10,4972.82,
23418,22:42:00,22:42:00,1276,11,5376.95,
23837,22:48:00,23:01:00,1084,1,0.1,
23837,23:02:00,23:02:00,1080,2,273.25,
23837,23:03:00,23:03:00,1086,3,825.73,
23837,23:06:00,23:06:00,1248,4,1981.21,
23837,23:07:00,23:07:00,1330,5,2467.1,
23837,23:09:00,23:09:00,1288,6,2939.36,
23837,23:11:00,23:11:00,1635,7,3504.62,
23837,23:14:00,23:14:00,3605,8,3878.29,
23837,23:16:00,23:16:00,1233,9,4627.23,
23837,23:18:00,23:18:00,1277,10,4972.82,
23837,23:19:00,23:19:00,1276,11,5376.95,
24008,20:47:00,21:08:00,1084,1,0.1,
24008,21:09:00,21:09:00,1080,2,273.25,
24008,21:10:00,21:10:00,1086,3,825.73,
24008,21:14:00,21:14:00,1248,4,1981.21,
24008,21:16:00,21:16:00,1330,5,2467.1,
24008,21:18:00,21:18:00,1288,6,2939.36,
24008,21:20:00,21:20:00,1635,7,3504.62,
24008,21:23:00,21:23:00,3605,8,3878.29,
24008,21:25:00,21:25:00,1233,9,4627.23,
24008,21:27:00,21:27:00,1277,10,4972.82,
24008,21:27:00,21:27:00,1276,11,5376.95,
24015,21:31:00,21:47:00,1084,1,0.1,
24015,21:48:00,21:48:00,1080,2,273.25,
24015,21:49:00,21:49:00,1086,3,825.73,
24015,21:53:00,21:53:00,1248,4,1981.21,
24015,21:55:00,21:55:00,1330,5,2467.1,
24015,21:57:00,21:57:00,1288,6,2939.36,
24015,21:59:00,21:59:00,1635,7,3504.62,
24015,22:02:00,22:02:00,3605,8,3878.29,
24015,22:04:00,22:04:00,1233,9,4627.23,
24015,22:06:00,22:06:00,1277,10,4972.82,
24015,22:06:00,22:06:00,1276,11,5376.95,
24039,14:08:00,14:16:00,1084,1,0.1,
24039,14:17:00,14:17:00,1080,2,273.25,
24039,14:19:00,14:19:00,1086,3,825.73,
24039,14:23:00,14:23:00,1248,4,1981.21,
24039,14:25:00,14:25:00,1330,5,2467.1,
24039,14:27:00,14:27:00,1288,6,2939.36,
24039,14:29:00,14:29:00,1635,7,3504.62,
24039,14:32:00,14:32:00,3605,8,3878.29,
24039,14:35:00,14:35:00,1233,9,4627.23,
24039,14:37:00,14:37:00,1277,10,4972.82,
24039,14:37:00,14:37:00,1276,11,5376.95,
24063,19:54:00,20:19:00,1084,1,0.1,
24063,20:20:00,20:20:00,1080,2,273.25,
24063,20:21:00,20:21:00,1086,3,825.73,
24063,20:25:00,20:25:00,1248,4,1981.21,
24063,20:27:00,20:27:00,1330,5,2467.1,
24063,20:29:00,20:29:00,1288,6,2939.36,
24063,20:31:00,20:31:00,1635,7,3504.62,
24063,20:34:00,20:34:00,3605,8,3878.29,
24063,20:37:00,20:37:00,1233,9,4627.23,
24063,20:39:00,20:39:00,1277,10,4972.82,
24063,20:39:00,20:39:00,1276,11,5376.95,
24114,16:42:00,16:59:00,1084,1,0.1,
24114,17:00:00,17:00:00,1080,2,273.25,
24114,17:01:00,17:01:00,1086,3,825.73,
24114,17:05:00,17:05:00,1248,4,1981.21,
24114,17:07:00,17:07:00,1330,5,2467.1,
24114,17:09:00,17:09:00,1288,6,2939.36,
24114,17:11:00,17:11:00,1635,7,3504.62,
24114,17:14:00,17:14:00,3605,8,3878.29,
24114,17:17:00,17:17:00,1233,9,4627.23,
24114,17:19:00,17:19:00,1277,10,4972.82,
24114,17:19:00,17:19:00,1276,11,5376.95,
24227,20:41:00,21:05:00,1084,1,0.1,
24227,21:06:00,21:06:00,1080,2,273.25,
24227,21:07:00,21:07:00,1086,3,825.73,
24227,21:11:00,21:11:00,1248,4,1981.21,
24227,21:13:00,21:13:00,1330,5,2467.1,
24227,21:15:00,21:15:00,1288,6,2939.36,
24227,21:17:00,21:17:00,1635,7,3504.62,
24227,21:19:00,21:19:00,3605,8,3878.29,
24227,21:22:00,21:22:00,1233,9,4627.23,
24227,21:24:00,21:24:00,1277,10,4972.82,
24227,21:24:00,21:24:00,1276,11,5376.95,
24229,10:16:00,10:36:00,1084,1,0.1,
24229,10:37:00,10:37:00,1080,2,273.25,
24229,10:39:00,10:39:00,1086,3,825.73,
24229,10:43:00,10:43:00,1248,4,1981.21,
24229,10:45:00,10:45:00,1330,5,2467.1,
24229,10:47:00,10:47:00,1288,6,2939.36,
24229,10:49:00,10:49:00,1635,7,3504.62,
24229,10:52:00,10:52:00,3605,8,3878.29,
24229,10:55:00,10:55:00,1233,9,4627.23,
24229,10:57:00,10:57:00,1277,10,4972.82,
24229,10:57:00,10:57:00,1276,11,5376.95,
24287,12:42:00,12:58:00,1084,1,0.1,
24287,12:59:00,12:59:00,1080,2,273.25,
24287,13:00:00,13:00:00,1086,3,825.73,
24287,13:04:00,13:04:00,1248,4,1981.21,
24287,13:06:00,13:06:00,1330,5,2467.1,
24287,13:08:00,13:08:00,1288,6,2939.36,
24287,13:10:00,13:10:00,1635,7,3504.62,
24287,13:13:00,13:13:00,3605,8,3878.29,
24287,13:16:00,13:16:00,1233,9,4627.23,
24287,13:18:00,13:18:00,1277,10,4972.82,
24287,13:18:00,13:18:00,1276,11,5376.95,
24359,06:43:00,06:58:00,1084,1,0.1,
24359,06:59:00,06:59:00,1080,2,273.25,
24359,07:01:00,07:01:00,1086,3,825.73,
24359,07:04:00,07:04:00,1248,4,1981.21,
24359,07:06:00,07:06:00,1330,5,2467.1,
24359,07:08:00,07:08:00,1288,6,2939.36,
24359,07:10:00,07:10:00,1635,7,3504.62,
24359,07:13:00,07:13:00,3605,8,3878.29,
24359,07:16:00,07:16:00,1233,9,4627.23,
24359,07:18:00,07:18:00,1277,10,4972.82,
24359,07:19:00,07:19:00,1276,11,5376.95,
24512,21:51:00,22:06:00,1084,1,0.1,
24512,22:07:00,22:07:00,1080,2,273.25,
24512,22:08:00,22:08:00,1086,3,825.73,
24512,22:11:00,22:11:00,1248,4,1981.21,
24512,22:13:00,22:13:00,1330,5,2467.1,
24512,22:15:00,22:15:00,1288,6,2939.36,
24512,22:17:00,22:17:00,1635,7,3504.62,
24512,22:20:00,22:20:00,3605,8,3878.29,
24512,22:22:00,22:22:00,1233,9,4627.23,
24512,22:24:00,22:24:00,1277,10,4972.82,
24512,22:24:00,22:24:00,1276,11,5376.95,
24526,13:42:00,13:58:00,1084,1,0.1,
24526,13:59:00,13:59:00,1080,2,273.25,
24526,14:00:00,14:00:00,1086,3,825.73,
24526,14:04:00,14:04:00,1248,4,1981.21,
24526,14:06:00,14:06:00,1330,5,2467.1,
24526,14:08:00,14:08:00,1288,6,2939.36,
24526,14:10:00,14:10:00,1635,7,3504.62,
24526,14:13:00,14:13:00,3605,8,3878.29,
24526,14:16:00,14:16:00,1233,9,4627.23,
24526,14:18:00,14:18:00,1277,10,4972.82,
24526,14:18:00,14:18:00,1276,11,5376.95,
24661,15:20:00,15:28:00,1084,1,0.1,
24661,15:29:00,15:29:00,1080,2,273.25,
24661,15:31:00,15:31:00,1086,3,825.73,
24661,15:35:00,15:35:00,1248,4,1981.21,
24661,15:37:00,15:37:00,1330,5,2467.1,
24661,15:39:00,15:39:00,1288,6,2939.36,
24661,15:41:00,15:41:00,1635,7,3504.62,
24661,15:44:00,15:44:00,3605,8,3878.29,
24661,15:47:00,15:47:00,1233,9,4627.23,
24661,15:49:00,15:49:00,1277,10,4972.82,
24661,15:49:00,15:49:00,1276,11,5376.95,
24802,23:06:00,23:20:00,1084,1,0.1,
24802,23:21:00,23:21:00,1080,2,273.25,
24802,23:22:00,23:22:00,1086,3,825.73,
24802,23:25:00,23:25:00,1248,4,1981.21,
24802,23:26:00,23:26:00,1330,5,2467.1,
24802,23:28:00,23:28:00,1288,6,2939.36,
24802,23:30:00,23:30:00,1635,7,3504.62,
24802,23:33:00,23:33:00,3605,8,3878.29,
24802,23:35:00,23:35:00,1233,9,4627.23,
24802,23:37:00,23:37:00,1277,10,4972.82,
24802,23:37:00,23:37:00,1276,11,5376.95,
24985,07:56:00,08:00:00,1084,1,0.1,
24985,08:01:00,08:01:00,1080,2,273.25,
24985,08:02:00,08:02:00,1086,3,825.73,
24985,08:06:00,08:06:00,1248,4,1981.21,
24985,08:08:00,08:08:00,1330,5,2467.1,
24985,08:10:00,08:10:00,1288,6,2939.36,
24985,08:12:00,08:12:00,1635,7,3504.62,
24985,08:15:00,08:15:00,3605,8,3878.29,
24985,08:17:00,08:17:00,1233,9,4627.23,
24985,08:19:00,08:19:00,1277,10,4972.82,
24985,08:20:00,08:20:00,1276,11,5376.95,
25143,15:29:00,15:37:00,1084,1,0.1,
25143,15:38:00,15:38:00,1080,2,273.25,
25143,15:40:00,15:40:00,1086,3,825.73,
25143,15:44:00,15:44:00,1248,4,1981.21,
25143,15:46:00,15:46:00,1330,5,2467.1,
25143,15:48:00,15:48:00,1288,6,2939.36,
25143,15:50:00,15:50:00,1635,7,3504.62,
25143,15:53:00,15:53:00,3605,8,3878.29,
25143,15:56:00,15:56:00,1233,9,4627.23,
25143,15:58:00,15:58:00,1277,10,4972.82,
25143,15:58:00,15:58:00,1276,11,5376.95,
25415,20:47:00,21:08:00,1084,1,0.1,
25415,21:09:00,21:09:00,1080,2,273.25,
25415,21:10:00,21:10:00,1086,3,825.73,
25415,21:14:00,21:14:00,1248,4,1981.21,
25415,21:16:00,21:16:00,1330,5,2467.1,
25415,21:18:00,21:18:00,1288,6,2939.36,
25415,21:20:00,21:20:00,1635,7,3504.62,
25415,21:23:00,21:23:00,3605,8,3878.29,
25415,21:25:00,21:25:00,1233,9,4627.23,
25415,21:27:00,21:27:00,1277,10,4972.82,
25415,21:27:00,21:27:00,1276,11,5376.95,
25461,14:18:00,14:25:00,1084,1,0.1,
25461,14:26:00,14:26:00,1080,2,273.25,
25461,14:28:00,14:28:00,1086,3,825.73,
25461,14:32:00,14:32:00,1248,4,1981.21,
25461,14:34:00,14:34:00,1330,5,2467.1,
25461,14:36:00,14:36:00,1288,6,2939.36,
25461,14:38:00,14:38:00,1635,7,3504.62,
25461,14:41:00,14:41:00,3605,8,3878.29,
25461,14:44:00,14:44:00,1233,9,4627.23,
25461,14:46:00,14:46:00,1277,10,4972.82,
25461,14:46:00,14:46:00,1276,11,5376.95,
25481,14:22:00,14:38:00,1084,1,0.1,
25481,14:39:00,14:39:00,1080,2,273.25,
25481,14:40:00,14:40:00,1086,3,825.73,
25481,14:44:00,14:44:00,1248,4,1981.21,
25481,14:46:00,14:46:00,1330,5,2467.1,
25481,14:48:00,14:48:00,1288,6,2939.36,
25481,14:50:00,14:50:00,1635,7,3504.62,
25481,14:53:00,14:53:00,3605,8,3878.29,
25481,14:56:00,14:56:00,1233,9,4627.23,
25481,14:58:00,14:58:00,1277,10,4972.82,
25481,14:58:00,14:58:00,1276,11,5376.95,
25486,17:43:00,17:56:00,1084,1,0.1,
25486,17:57:00,17:57:00,1080,2,273.25,
25486,17:58:00,17:58:00,1086,3,825.73,
25486,18:02:00,18:02:00,1248,4,1981.21,
25486,18:04:00,18:04:00,1330,5,2467.1,
25486,18:06:00,18:06:00,1288,6,2939.36,
25486,18:08:00,18:08:00,1635,7,3504.62,
25486,18:11:00,18:11:00,3605,8,3878.29,
25486,18:14:00,18:14:00,1233,9,4627.23,
25486,18:16:00,18:16:00,1277,10,4972.82,
25486,18:16:00,18:16:00,1276,11,5376.95,
25522,15:02:00,15:18:00,1084,1,0.1,
25522,15:19:00,15:19:00,1080,2,273.25,
25522,15:20:00,15:20:00,1086,3,825.73,
25522,15:24:00,15:24:00,1248,4,1981.21,
25522,15:26:00,15:26:00,1330,5,2467.1,
25522,15:28:00,15:28:00,1288,6,2939.36,
25522,15:30:00,15:30:00,1635,7,3504.62,
25522,15:33:00,15:33:00,3605,8,3878.29,
25522,15:36:00,15:36:00,1233,9,4627.23,
25522,15:38:00,15:38:00,1277,10,4972.82,
25522,15:38:00,15:38:00,1276,11,5376.95,
25714,10:41:00,10:57:00,1084,1,0.1,
25714,10:58:00,10:58:00,1080,2,273.25,
25714,10:59:00,10:59:00,1086,3,825.73,
25714,11:03:00,11:03:00,1248,4,1981.21,
25714,11:05:00,11:05:00,1330,5,2467.1,
25714,11:07:00,11:07:00,1288,6,2939.36,
25714,11:09:00,11:09:00,1635,7,3504.62,
25714,11:12:00,11:12:00,3605,8,3878.29,
25714,11:15:00,11:15:00,1233,9,4627.23,
25714,11:17:00,11:17:00,1277,10,4972.82,
25714,11:17:00,11:17:00,1276,11,5376.95,
25854,14:54:00,15:01:00,1084,1,0.1,
25854,15:02:00,15:02:00,1080,2,273.25,
25854,15:04:00,15:04:00,1086,3,825.73,
25854,15:08:00,15:08:00,1248,4,1981.21,
25854,15:10:00,15:10:00,1330,5,2467.1,
25854,15:12:00,15:12:00,1288,6,2939.36,
25854,15:14:00,15:14:00,1635,7,3504.62,
25854,15:17:00,15:17:00,3605,8,3878.29,
25854,15:20:00,15:20:00,1233,9,4627.23,
25854,15:22:00,15:22:00,1277,10,4972.82,
25854,15:22:00,15:22:00,1276,11,5376.95,
25859,09:42:00,09:58:00,1084,1,0.1,
25859,09:59:00,09:59:00,1080,2,273.25,
25859,10:00:00,10:00:00,1086,3,825.73,
25859,10:04:00,10:04:00,1248,4,1981.21,
25859,10:06:00,10:06:00,1330,5,2467.1,
25859,10:08:00,10:08:00,1288,6,2939.36,
25859,10:10:00,10:10:00,1635,7,3504.62,
25859,10:13:00,10:13:00,3605,8,3878.29,
25859,10:16:00,10:16:00,1233,9,4627.23,
25859,10:18:00,10:18:00,1277,10,4972.82,
25859,10:18:00,10:18:00,1276,11,5376.95,
25930,19:38:00,20:03:00,1084,1,0.1,
25930,20:04:00,20:04:00,1080,2,273.25,
25930,20:05:00,20:05:00,1086,3,825.73,
25930,20:09:00,20:09:00,1248,4,1981.21,
25930,20:11:00,20:11:00,1330,5,2467.1,
25930,20:13:00,20:13:00,1288,6,2939.36,
25930,20:15:00,20:15:00,1635,7,3504.62,
25930,20:18:00,20:18:00,3605,8,3878.29,
25930,20:20:00,20:20:00,1233,9,4627.23,
25930,20:22:00,20:22:00,1277,10,4972.82,
25930,20:22:00,20:22:00,1276,11,5376.95,
26036,23:07:00,23:20:00,1084,1,0.1,
26036,23:21:00,23:21:00,1080,2,273.25,
26036,23:22:00,23:22:00,1086,3,825.73,
26036,23:25:00,23:25:00,1248,4,1981.21,
26036,23:26:00,23:26:00,1330,5,2467.1,
26036,23:28:00,23:28:00,1288,6,2939.36,
26036,23:30:00,23:30:00,1635,7,3504.62,
26036,23:33:00,23:33:00,3605,8,3878.29,
26036,23:35:00,23:35:00,1233,9,4627.23,
26036,23:37:00,23:37:00,1277,10,4972.82,
26036,23:37:00,23:37:00,1276,11,5376.95,
26427,21:10:00,21:28:00,1084,1,0.1,
26427,21:29:00,21:29:00,1080,2,273.25,
26427,21:30:00,21:30:00,1086,3,825.73,
26427,21:34:00,21:34:00,1248,4,1981.21,
26427,21:36:00,21:36:00,1330,5,2467.1,
26427,21:38:00,21:38:00,1288,6,2939.36,
26427,21:40:00,21:40:00,1635,7,3504.62,
26427,21:43:00,21:43:00,3605,8,3878.29,
26427,21:45:00,21:45:00,1233,9,4627.23,
26427,21:47:00,21:47:00,1277,10,4972.82,
26427,21:47:00,21:47:00,1276,11,5376.95,
26626,11:18:00,11:38:00,1084,1,0.1,
26626,11:39:00,11:39:00,1080,2,273.25,
26626,11:40:00,11:40:00,1086,3,825.73,
26626,11:44:00,11:44:00,1248,4,1981.21,
26626,11:46:00,11:46:00,1330,5,2467.1,
26626,11:48:00,11:48:00,1288,6,2939.36,
26626,11:50:00,11:50:00,1635,7,3504.62,
26626,11:53:00,11:53:00,3605,8,3878.29,
26626,11:56:00,11:56:00,1233,9,4627.23,
26626,11:58:00,11:58:00,1277,10,4972.82,
26626,11:58:00,11:58:00,1276,11,5376.95,
26777,13:02:00,13:18:00,1084,1,0.1,
26777,13:19:00,13:19:00,1080,2,273.25,
26777,13:20:00,13:20:00,1086,3,825.73,
26777,13:24:00,13:24:00,1248,4,1981.21,
26777,13:26:00,13:26:00,1330,5,2467.1,
26777,13:28:00,13:28:00,1288,6,2939.36,
26777,13:30:00,13:30:00,1635,7,3504.62,
26777,13:33:00,13:33:00,3605,8,3878.29,
26777,13:36:00,13:36:00,1233,9,4627.23,
26777,13:38:00,13:38:00,1277,10,4972.82,
26777,13:38:00,13:38:00,1276,11,5376.95,
26856,17:55:00,18:09:00,1084,1,0.1,
26856,18:10:00,18:10:00,1080,2,273.25,
26856,18:12:00,18:12:00,1086,3,825.73,
26856,18:16:00,18:16:00,1248,4,1981.21,
26856,18:18:00,18:18:00,1330,5,2467.1,
26856,18:20:00,18:20:00,1288,6,2939.36,
26856,18:22:00,18:22:00,1635,7,3504.62,
26856,18:25:00,18:25:00,3605,8,3878.29,
26856,18:28:00,18:28:00,1233,9,4627.23,
26856,18:30:00,18:30:00,1277,10,4972.82,
26856,18:30:00,18:30:00,1276,11,5376.95,
26869,18:24:00,18:43:00,1084,1,0.1,
26869,18:44:00,18:44:00,1080,2,273.25,
26869,18:45:00,18:45:00,1086,3,825.73,
26869,18:49:00,18:49:00,1248,4,1981.21,
26869,18:51:00,18:51:00,1330,5,2467.1,
26869,18:53:00,18:53:00,1288,6,2939.36,
26869,18:55:00,18:55:00,1635,7,3504.62,
26869,18:58:00,18:58:00,3605,8,3878.29,
26869,19:01:00,19:01:00,1233,9,4627.23,
26869,19:03:00,19:03:00,1277,10,4972.82,
26869,19:04:00,19:04:00,1276,11,5376.95,
27077,16:22:00,16:38:00,1084,1,0.1,
27077,16:39:00,16:39:00,1080,2,273.25,
27077,16:40:00,16:40:00,1086,3,825.73,
27077,16:44:00,16:44:00,1248,4,1981.21,
27077,16:46:00,16:46:00,1330,5,2467.1,
27077,16:48:00,16:48:00,1288,6,2939.36,
27077,16:50:00,16:50:00,1635,7,3504.62,
27077,16:53:00,16:53:00,3605,8,3878.29,
27077,16:56:00,16:56:00,1233,9,4627.23,
27077,16:58:00,16:58:00,1277,10,4972.82,
27077,16:58:00,16:58:00,1276,11,5376.95,
27085,06:19:00,06:39:00,1084,1,0.1,
27085,06:40:00,06:40:00,1080,2,273.25,
27085,06:41:00,06:41:00,1086,3,825.73,
27085,06:45:00,06:45:00,1248,4,1981.21,
27085,06:47:00,06:47:00,1330,5,2467.1,
27085,06:49:00,06:49:00,1288,6,2939.36,
27085,06:51:00,06:51:00,1635,7,3504.62,
27085,06:53:00,06:53:00,3605,8,3878.29,
27085,06:56:00,06:56:00,1233,9,4627.23,
27085,06:58:00,06:58:00,1277,10,4972.82,
27085,06:59:00,06:59:00,1276,11,5376.95,
27096,13:50:00,13:58:00,1084,1,0.1,
27096,13:59:00,13:59:00,1080,2,273.25,
27096,14:01:00,14:01:00,1086,3,825.73,
27096,14:05:00,14:05:00,1248,4,1981.21,
27096,14:07:00,14:07:00,1330,5,2467.1,
27096,14:09:00,14:09:00,1288,6,2939.36,
27096,14:11:00,14:11:00,1635,7,3504.62,
27096,14:14:00,14:14:00,3605,8,3878.29,
27096,14:17:00,14:17:00,1233,9,4627.23,
27096,14:19:00,14:19:00,1277,10,4972.82,
27096,14:19:00,14:19:00,1276,11,5376.95,
27114,17:27:00,17:37:00,1084,1,0.1,
27114,17:38:00,17:38:00,1080,2,273.25,
27114,17:40:00,17:40:00,1086,3,825.73,
27114,17:44:00,17:44:00,1248,4,1981.21,
27114,17:46:00,17:46:00,1330,5,2467.1,
27114,17:48:00,17:48:00,1288,6,2939.36,
27114,17:50:00,17:50:00,1635,7,3504.62,
27114,17:53:00,17:53:00,3605,8,3878.29,
27114,17:56:00,17:56:00,1233,9,4627.23,
27114,17:58:00,17:58:00,1277,10,4972.82,
27114,17:58:00,17:58:00,1276,11,5376.95,
27273,08:12:00,08:28:00,1084,1,0.1,
27273,08:29:00,08:29:00,1080,2,273.25,
27273,08:31:00,08:31:00,1086,3,825.73,
27273,08:35:00,08:35:00,1248,4,1981.21,
27273,08:37:00,08:37:00,1330,5,2467.1,
27273,08:39:00,08:39:00,1288,6,2939.36,
27273,08:41:00,08:41:00,1635,7,3504.62,
27273,08:44:00,08:44:00,3605,8,3878.29,
27273,08:47:00,08:47:00,1233,9,4627.23,
27273,08:49:00,08:49:00,1277,10,4972.82,
27273,08:49:00,08:49:00,1276,11,5376.95,
27305,19:20:00,19:40:00,1084,1,0.1,
27305,19:41:00,19:41:00,1080,2,273.25,
27305,19:42:00,19:42:00,1086,3,825.73,
27305,19:46:00,19:46:00,1248,4,1981.21,
27305,19:48:00,19:48:00,1330,5,2467.1,
27305,19:50:00,19:50:00,1288,6,2939.36,
27305,19:52:00,19:52:00,1635,7,3504.62,
27305,19:55:00,19:55:00,3605,8,3878.29,
27305,19:57:00,19:57:00,1233,9,4627.23,
27305,19:59:00,19:59:00,1277,10,4972.82,
27305,19:59:00,19:59:00,1276,11,5376.95,
27627,17:45:00,17:58:00,1084,1,0.1,
27627,17:59:00,17:59:00,1080,2,273.25,
27627,18:01:00,18:01:00,1086,3,825.73,
27627,18:05:00,18:05:00,1248,4,1981.21,
27627,18:07:00,18:07:00,1330,5,2467.1,
27627,18:09:00,18:09:00,1288,6,2939.36,
27627,18:11:00,18:11:00,1635,7,3504.62,
27627,18:14:00,18:14:00,3605,8,3878.29,
27627,18:17:00,18:17:00,1233,9,4627.23,
27627,18:19:00,18:19:00,1277,10,4972.82,
27627,18:19:00,18:19:00,1276,11,5376.95,
27659,10:32:00,10:55:00,1084,1,0.1,
27659,10:56:00,10:56:00,1080,2,273.25,
27659,10:58:00,10:58:00,1086,3,825.73,
27659,11:02:00,11:02:00,1248,4,1981.21,
27659,11:04:00,11:04:00,1330,5,2467.1,
27659,11:06:00,11:06:00,1288,6,2939.36,
27659,11:08:00,11:08:00,1635,7,3504.62,
27659,11:11:00,11:11:00,3605,8,3878.29,
27659,11:14:00,11:14:00,1233,9,4627.23,
27659,11:16:00,11:16:00,1277,10,4972.82,
27659,11:16:00,11:16:00,1276,11,5376.95,
27812,23:24:00,23:40:00,1084,1,0.1,
27812,23:41:00,23:41:00,1080,2,273.25,
27812,23:42:00,23:42:00,1086,3,825.73,
27812,23:45:00,23:45:00,1248,4,1981.21,
27812,23:46:00,23:46:00,1330,5,2467.1,
27812,23:48:00,23:48:00,1288,6,2939.36,
27812,23:50:00,23:50:00,1635,7,3504.62,
27812,23:53:00,23:53:00,3605,8,3878.29,
27812,23:55:00,23:55:00,1233,9,4627.23,
27812,23:57:00,23:57:00,1277,10,4972.82,
27812,23:57:00,23:57:00,1276,11,5376.95,
27844,08:14:00,08:18:00,1084,1,0.1,
27844,08:19:00,08:19:00,1080,2,273.25,
27844,08:20:00,08:20:00,1086,3,825.73,
27844,08:24:00,08:24:00,1248,4,1981.21,
27844,08:26:00,08:26:00,1330,5,2467.1,
27844,08:28:00,08:28:00,1288,6,2939.36,
27844,08:30:00,08:30:00,1635,7,3504.62,
27844,08:33:00,08:33:00,3605,8,3878.29,
27844,08:35:00,08:35:00,1233,9,4627.23,
27844,08:37:00,08:37:00,1277,10,4972.82,
27844,08:37:00,08:37:00,1276,11,5376.95,
27946,11:18:00,11:38:00,1084,1,0.1,
27946,11:39:00,11:39:00,1080,2,273.25,
27946,11:40:00,11:40:00,1086,3,825.73,
27946,11:44:00,11:44:00,1248,4,1981.21,
27946,11:46:00,11:46:00,1330,5,2467.1,
27946,11:48:00,11:48:00,1288,6,2939.36,
27946,11:50:00,11:50:00,1635,7,3504.62,
27946,11:53:00,11:53:00,3605,8,3878.29,
27946,11:56:00,11:56:00,1233,9,4627.23,
27946,11:58:00,11:58:00,1277,10,4972.82,
27946,11:58:00,11:58:00,1276,11,5376.95,
28055,15:42:00,15:58:00,1084,1,0.1,
28055,15:59:00,15:59:00,1080,2,273.25,
28055,16:00:00,16:00:00,1086,3,825.73,
28055,16:04:00,16:04:00,1248,4,1981.21,
28055,16:06:00,16:06:00,1330,5,2467.1,
28055,16:08:00,16:08:00,1288,6,2939.36,
28055,16:10:00,16:10:00,1635,7,3504.62,
28055,16:13:00,16:13:00,3605,8,3878.29,
28055,16:16:00,16:16:00,1233,9,4627.23,
28055,16:18:00,16:18:00,1277,10,4972.82,
28055,16:18:00,16:18:00,1276,11,5376.95,
28096,11:59:00,12:10:00,1084,1,0.1,
28096,12:11:00,12:11:00,1080,2,273.25,
28096,12:13:00,12:13:00,1086,3,825.73,
28096,12:17:00,12:17:00,1248,4,1981.21,
28096,12:19:00,12:19:00,1330,5,2467.1,
28096,12:21:00,12:21:00,1288,6,2939.36,
28096,12:23:00,12:23:00,1635,7,3504.62,
28096,12:26:00,12:26:00,3605,8,3878.29,
28096,12:29:00,12:29:00,1233,9,4627.23,
28096,12:31:00,12:31:00,1277,10,4972.82,
28096,12:31:00,12:31:00,1276,11,5376.95,
28122,07:22:00,07:38:00,1084,1,0.1,
28122,07:39:00,07:39:00,1080,2,273.25,
28122,07:41:00,07:41:00,1086,3,825.73,
28122,07:45:00,07:45:00,1248,4,1981.21,
28122,07:47:00,07:47:00,1330,5,2467.1,
28122,07:49:00,07:49:00,1288,6,2939.36,
28122,07:51:00,07:51:00,1635,7,3504.62,
28122,07:54:00,07:54:00,3605,8,3878.29,
28122,07:57:00,07:57:00,1233,9,4627.23,
28122,07:59:00,07:59:00,1277,10,4972.82,
28122,08:00:00,08:00:00,1276,11,5376.95,
28332,18:25:00,18:38:00,1084,1,0.1,
28332,18:39:00,18:39:00,1080,2,273.25,
28332,18:40:00,18:40:00,1086,3,825.73,
28332,18:44:00,18:44:00,1248,4,1981.21,
28332,18:46:00,18:46:00,1330,5,2467.1,
28332,18:48:00,18:48:00,1288,6,2939.36,
28332,18:50:00,18:50:00,1635,7,3504.62,
28332,18:53:00,18:53:00,3605,8,3878.29,
28332,18:55:00,18:55:00,1233,9,4627.23,
28332,18:57:00,18:57:00,1277,10,4972.82,
28332,18:57:00,18:57:00,1276,11,5376.95,
28344,15:11:00,15:19:00,1084,1,0.1,
28344,15:20:00,15:20:00,1080,2,273.25,
28344,15:22:00,15:22:00,1086,3,825.73,
28344,15:26:00,15:26:00,1248,4,1981.21,
28344,15:28:00,15:28:00,1330,5,2467.1,
28344,15:30:00,15:30:00,1288,6,2939.36,
28344,15:32:00,15:32:00,1635,7,3504.62,
28344,15:35:00,15:35:00,3605,8,3878.29,
28344,15:38:00,15:38:00,1233,9,4627.23,
28344,15:40:00,15:40:00,1277,10,4972.82,
28344,15:40:00,15:40:00,1276,11,5376.95,
28419,20:01:00,20:26:00,1084,1,0.1,
28419,20:27:00,20:27:00,1080,2,273.25,
28419,20:28:00,20:28:00,1086,3,825.73,
28419,20:32:00,20:32:00,1248,4,1981.21,
28419,20:34:00,20:34:00,1330,5,2467.1,
28419,20:36:00,20:36:00,1288,6,2939.36,
28419,20:38:00,20:38:00,1635,7,3504.62,
28419,20:41:00,20:41:00,3605,8,3878.29,
28419,20:43:00,20:43:00,1233,9,4627.23,
28419,20:45:00,20:45:00,1277,10,4972.82,
28419,20:45:00,20:45:00,1276,11,5376.95,
28482,22:08:00,22:23:00,1084,1,0.1,
28482,22:24:00,22:24:00,1080,2,273.25,
28482,22:25:00,22:25:00,1086,3,825.73,
28482,22:29:00,22:29:00,1248,4,1981.21,
28482,22:31:00,22:31:00,1330,5,2467.1,
28482,22:33:00,22:33:00,1288,6,2939.36,
28482,22:35:00,22:35:00,1635,7,3504.62,
28482,22:37:00,22:37:00,3605,8,3878.29,
28482,22:40:00,22:40:00,1233,9,4627.23,
28482,22:42:00,22:42:00,1277,10,4972.82,
28482,22:42:00,22:42:00,1276,11,5376.95,
28645,07:42:00,08:01:00,1084,1,0.1,
28645,08:02:00,08:02:00,1080,2,273.25,
28645,08:04:00,08:04:00,1086,3,825.73,
28645,08:08:00,08:08:00,1248,4,1981.21,
28645,08:10:00,08:10:00,1330,5,2467.1,
28645,08:12:00,08:12:00,1288,6,2939.36,
28645,08:14:00,08:14:00,1635,7,3504.62,
28645,08:17:00,08:17:00,3605,8,3878.29,
28645,08:20:00,08:20:00,1233,9,4627.23,
28645,08:22:00,08:22:00,1277,10,4972.82,
28645,08:23:00,08:23:00,1276,11,5376.95,
28675,18:04:00,18:17:00,1084,1,0.1,
28675,18:18:00,18:18:00,1080,2,273.25,
28675,18:19:00,18:19:00,1086,3,825.73,
28675,18:23:00,18:23:00,1248,4,1981.21,
28675,18:25:00,18:25:00,1330,5,2467.1,
28675,18:27:00,18:27:00,1288,6,2939.36,
28675,18:29:00,18:29:00,1635,7,3504.62,
28675,18:32:00,18:32:00,3605,8,3878.29,
28675,18:34:00,18:34:00,1233,9,4627.23,
28675,18:36:00,18:36:00,1277,10,4972.82,
28675,18:37:00,18:37:00,1276,11,5376.95,
28687,07:51:00,08:10:00,1084,1,0.1,
28687,08:11:00,08:11:00,1080,2,273.25,
28687,08:13:00,08:13:00,1086,3,825.73,
28687,08:17:00,08:17:00,1248,4,1981.21,
28687,08:19:00,08:19:00,1330,5,2467.1,
28687,08:21:00,08:21:00,1288,6,2939.36,
28687,08:23:00,08:23:00,1635,7,3504.62,
28687,08:26:00,08:26:00,3605,8,3878.29,
28687,08:29:00,08:29:00,1233,9,4627.23,
28687,08:31:00,08:31:00,1277,10,4972.82,
28687,08:32:00,08:32:00,1276,11,5376.95,
28744,16:22:00,16:38:00,1084,1,0.1,
28744,16:39:00,16:39:00,1080,2,273.25,
28744,16:40:00,16:40:00,1086,3,825.73,
28744,16:44:00,16:44:00,1248,4,1981.21,
28744,16:46:00,16:46:00,1330,5,2467.1,
28744,16:48:00,16:48:00,1288,6,2939.36,
28744,16:50:00,16:50:00,1635,7,3504.62,
28744,16:53:00,16:53:00,3605,8,3878.29,
28744,16:56:00,16:56:00,1233,9,4627.23,
28744,16:58:00,16:58:00,1277,10,4972.82,
28744,16:58:00,16:58:00,1276,11,5376.95,
29306,12:22:00,12:38:00,1084,1,0.1,
29306,12:39:00,12:39:00,1080,2,273.25,
29306,12:40:00,12:40:00,1086,3,825.73,
29306,12:44:00,12:44:00,1248,4,1981.21,
29306,12:46:00,12:46:00,1330,5,2467.1,
29306,12:48:00,12:48:00,1288,6,2939.36,
29306,12:50:00,12:50:00,1635,7,3504.62,
29306,12:53:00,12:53:00,3605,8,3878.29,
29306,12:56:00,12:56:00,1233,9,4627.23,
29306,12:58:00,12:58:00,1277,10,4972.82,
29306,12:58:00,12:58:00,1276,11,5376.95,
29536,15:02:00,15:10:00,1084,1,0.1,
29536,15:11:00,15:11:00,1080,2,273.25,
29536,15:13:00,15:13:00,1086,3,825.73,
29536,15:17:00,15:17:00,1248,4,1981.21,
29536,15:19:00,15:19:00,1330,5,2467.1,
29536,15:21:00,15:21:00,1288,6,2939.36,
29536,15:23:00,15:23:00,1635,7,3504.62,
29536,15:26:00,15:26:00,3605,8,3878.29,
29536,15:29:00,15:29:00,1233,9,4627.23,
29536,15:31:00,15:31:00,1277,10,4972.82,
29536,15:31:00,15:31:00,1276,11,5376.95,
29795,21:27:00,21:47:00,1084,1,0.1,
29795,21:48:00,21:48:00,1080,2,273.25,
29795,21:49:00,21:49:00,1086,3,825.73,
29795,21:53:00,21:53:00,1248,4,1981.21,
29795,21:55:00,21:55:00,1330,5,2467.1,
29795,21:57:00,21:57:00,1288,6,2939.36,
29795,21:59:00,21:59:00,1635,7,3504.62,
29795,22:01:00,22:01:00,3605,8,3878.29,
29795,22:04:00,22:04:00,1233,9,4627.23,
29795,22:06:00,22:06:00,1277,10,4972.82,
29795,22:06:00,22:06:00,1276,11,5376.95,
30067,23:06:00,23:20:00,1084,1,0.1,
30067,23:21:00,23:21:00,1080,2,273.25,
30067,23:22:00,23:22:00,1086,3,825.73,
30067,23:25:00,23:25:00,1248,4,1981.21,
30067,23:26:00,23:26:00,1330,5,2467.1,
30067,23:28:00,23:28:00,1288,6,2939.36,
30067,23:30:00,23:30:00,1635,7,3504.62,
30067,23:33:00,23:33:00,3605,8,3878.29,
30067,23:35:00,23:35:00,1233,9,4627.23,
30067,23:37:00,23:37:00,1277,10,4972.82,
30067,23:37:00,23:37:00,1276,11,5376.95,
30522,15:02:00,15:18:00,1084,1,0.1,
30522,15:19:00,15:19:00,1080,2,273.25,
30522,15:20:00,15:20:00,1086,3,825.73,
30522,15:24:00,15:24:00,1248,4,1981.21,
30522,15:26:00,15:26:00,1330,5,2467.1,
30522,15:28:00,15:28:00,1288,6,2939.36,
30522,15:30:00,15:30:00,1635,7,3504.62,
30522,15:33:00,15:33:00,3605,8,3878.29,
30522,15:36:00,15:36:00,1233,9,4627.23,
30522,15:38:00,15:38:00,1277,10,4972.82,
30522,15:38:00,15:38:00,1276,11,5376.95,
30633,10:01:00,10:19:00,1084,1,0.1,
30633,10:20:00,10:20:00,1080,2,273.25,
30633,10:22:00,10:22:00,1086,3,825.73,
30633,10:26:00,10:26:00,1248,4,1981.21,
30633,10:28:00,10:28:00,1330,5,2467.1,
30633,10:30:00,10:30:00,1288,6,2939.36,
30633,10:32:00,10:32:00,1635,7,3504.62,
30633,10:35:00,10:35:00,3605,8,3878.29,
30633,10:38:00,10:38:00,1233,9,4627.23,
30633,10:40:00,10:40:00,1277,10,4972.82,
30633,10:40:00,10:40:00,1276,11,5376.95,
30735,13:14:00,13:22:00,1084,1,0.1,
30735,13:23:00,13:23:00,1080,2,273.25,
30735,13:25:00,13:25:00,1086,3,825.73,
30735,13:29:00,13:29:00,1248,4,1981.21,
30735,13:31:00,13:31:00,1330,5,2467.1,
30735,13:33:00,13:33:00,1288,6,2939.36,
30735,13:35:00,13:35:00,1635,7,3504.62,
30735,13:38:00,13:38:00,3605,8,3878.29,
30735,13:41:00,13:41:00,1233,9,4627.23,
30735,13:43:00,13:43:00,1277,10,4972.82,
30735,13:43:00,13:43:00,1276,11,5376.95,
30836,17:22:00,17:41:00,1084,1,0.1,
30836,17:42:00,17:42:00,1080,2,273.25,
30836,17:43:00,17:43:00,1086,3,825.73,
30836,17:47:00,17:47:00,1248,4,1981.21,
30836,17:49:00,17:49:00,1330,5,2467.1,
30836,17:51:00,17:51:00,1288,6,2939.36,
30836,17:53:00,17:53:00,1635,7,3504.62,
30836,17:56:00,17:56:00,3605,8,3878.29,
30836,17:59:00,17:59:00,1233,9,4627.23,
30836,18:01:00,18:01:00,1277,10,4972.82,
30836,18:01:00,18:01:00,1276,11,5376.95,
30868,16:24:00,16:31:00,1084,1,0.1,
30868,16:32:00,16:32:00,1080,2,273.25,
30868,16:34:00,16:34:00,1086,3,825.73,
30868,16:38:00,16:38:00,1248,4,1981.21,
30868,16:40:00,16:40:00,1330,5,2467.1,
30868,16:42:00,16:42:00,1288,6,2939.36,
30868,16:44:00,16:44:00,1635,7,3504.62,
30868,16:47:00,16:47:00,3605,8,3878.29,
30868,16:50:00,16:50:00,1233,9,4627.23,
30868,16:52:00,16:52:00,1277,10,4972.82,
30868,16:52:00,16:52:00,1276,11,5376.95,
31196,10:56:00,11:18:00,1084,1,0.1,
31196,11:19:00,11:19:00,1080,2,273.25,
31196,11:20:00,11:20:00,1086,3,825.73,
31196,11:24:00,11:24:00,1248,4,1981.21,
31196,11:26:00,11:26:00,1330,5,2467.1,
31196,11:28:00,11:28:00,1288,6,2939.36,
31196,11:30:00,11:30:00,1635,7,3504.62,
31196,11:33:00,11:33:00,3605,8,3878.29,
31196,11:36:00,11:36:00,1233,9,4627.23,
31196,11:38:00,11:38:00,1277,10,4972.82,
31196,11:38:00,11:38:00,1276,11,5376.95,
31243,08:47:00,08:56:00,1084,1,0.1,
31243,08:57:00,08:57:00,1080,2,273.25,
31243,08:59:00,08:59:00,1086,3,825.73,
31243,09:03:00,09:03:00,1248,4,1981.21,
31243,09:05:00,09:05:00,1330,5,2467.1,
31243,09:07:00,09:07:00,1288,6,2939.36,
31243,09:09:00,09:09:00,1635,7,3504.62,
31243,09:12:00,09:12:00,3605,8,3878.29,
31243,09:15:00,09:15:00,1233,9,4627.23,
31243,09:17:00,09:17:00,1277,10,4972.82,
31243,09:17:00,09:17:00,1276,11,5376.95,
31256,08:24:00,08:37:00,1084,1,0.1,
31256,08:38:00,08:38:00,1080,2,273.25,
31256,08:40:00,08:40:00,1086,3,825.73,
31256,08:44:00,08:44:00,1248,4,1981.21,
31256,08:46:00,08:46:00,1330,5,2467.1,
31256,08:48:00,08:48:00,1288,6,2939.36,
31256,08:50:00,08:50:00,1635,7,3504.62,
31256,08:53:00,08:53:00,3605,8,3878.29,
31256,08:56:00,08:56:00,1233,9,4627.23,
31256,08:58:00,08:58:00,1277,10,4972.82,
31256,08:58:00,08:58:00,1276,11,5376.95,
10258,06:00:00,06:00:00,1276,1,0.03,
10258,06:01:00,06:01:00,1272,2,210.02,
10258,06:03:00,06:03:00,1232,3,1081.73,
10258,06:07:00,06:07:00,3604,4,1840.22,
10258,06:09:00,06:09:00,1292,5,2386.56,
10258,06:10:00,06:10:00,1289,6,2727.62,
10258,06:12:00,06:12:00,1332,7,3241.68,
10258,06:14:00,06:14:00,1251,8,3730.16,
10258,06:16:00,06:16:00,1078,9,4922.67,
10258,06:17:00,06:17:00,1084,10,5344.64,
10315,08:21:00,08:23:00,1276,1,0.03,
10315,08:24:00,08:24:00,1272,2,210.02,
10315,08:26:00,08:26:00,1232,3,1081.73,
10315,08:30:00,08:30:00,3604,4,1840.22,
10315,08:32:00,08:32:00,1292,5,2386.56,
10315,08:34:00,08:34:00,1289,6,2727.62,
10315,08:36:00,08:36:00,1332,7,3241.68,
10315,08:38:00,08:38:00,1251,8,3730.16,
10315,08:40:00,08:40:00,1078,9,4922.67,
10315,08:42:00,08:42:00,1084,10,5344.64,
10347,10:09:00,10:10:00,1276,1,0.03,
10347,10:11:00,10:11:00,1272,2,210.02,
10347,10:14:00,10:14:00,1232,3,1081.73,
10347,10:18:00,10:18:00,3604,4,1840.22,
10347,10:20:00,10:20:00,1292,5,2386.56,
10347,10:22:00,10:22:00,1289,6,2727.62,
10347,10:24:00,10:24:00,1332,7,3241.68,
10347,10:26:00,10:26:00,1251,8,3730.16,
10347,10:29:00,10:29:00,1078,9,4922.67,
10347,10:31:00,10:31:00,1084,10,5344.64,
10612,08:57:00,08:59:00,1276,1,0.03,
10612,09:00:00,09:00:00,1272,2,210.02,
10612,09:03:00,09:03:00,1232,3,1081.73,
10612,09:07:00,09:07:00,3604,4,1840.22,
10612,09:09:00,09:09:00,1292,5,2386.56,
10612,09:10:00,09:10:00,1289,6,2727.62,
10612,09:12:00,09:12:00,1332,7,3241.68,
10612,09:14:00,09:14:00,1251,8,3730.16,
10612,09:17:00,09:17:00,1078,9,4922.67,
10612,09:18:00,09:18:00,1084,10,5344.64,
10811,18:18:00,18:18:00,1276,1,0.03,
10811,18:19:00,18:19:00,1272,2,210.02,
10811,18:22:00,18:22:00,1232,3,1081.73,
10811,18:26:00,18:26:00,3604,4,1840.22,
10811,18:28:00,18:28:00,1292,5,2386.56,
10811,18:30:00,18:30:00,1289,6,2727.62,
10811,18:32:00,18:32:00,1332,7,3241.68,
10811,18:34:00,18:34:00,1251,8,3730.16,
10811,18:36:00,18:36:00,1078,9,4922.67,
10811,18:38:00,18:38:00,1084,10,5344.64,
10813,23:39:00,23:41:00,1276,1,0.03,
10813,23:42:00,23:42:00,1272,2,210.02,
10813,23:44:00,23:44:00,1232,3,1081.73,
10813,23:48:00,23:48:00,3604,4,1840.22,
10813,23:50:00,23:50:00,1292,5,2386.56,
10813,23:51:00,23:51:00,1289,6,2727.62,
10813,23:53:00,23:53:00,1332,7,3241.68,
10813,23:55:00,23:55:00,1251,8,3730.16,
10813,23:58:00,23:58:00,1078,9,4922.67,
10813,23:59:00,23:59:00,1084,10,5344.64,
10842,11:37:00,11:37:00,1276,1,0.03,
10842,11:38:00,11:38:00,1272,2,210.02,
10842,11:41:00,11:41:00,1232,3,1081.73,
10842,11:45:00,11:45:00,3604,4,1840.22,
10842,11:47:00,11:47:00,1292,5,2386.56,
10842,11:49:00,11:49:00,1289,6,2727.62,
10842,11:51:00,11:51:00,1332,7,3241.68,
10842,11:53:00,11:53:00,1251,8,3730.16,
10842,11:56:00,11:56:00,1078,9,4922.67,
10842,11:58:00,11:58:00,1084,10,5344.64,
10998,08:14:00,08:15:00,1276,1,0.03,
10998,08:16:00,08:16:00,1272,2,210.02,
10998,08:19:00,08:19:00,1232,3,1081.73,
10998,08:23:00,08:23:00,3604,4,1840.22,
10998,08:26:00,08:26:00,1292,5,2386.56,
10998,08:27:00,08:27:00,1289,6,2727.62,
10998,08:29:00,08:29:00,1332,7,3241.68,
10998,08:31:00,08:31:00,1251,8,3730.16,
10998,08:34:00,08:34:00,1078,9,4922.67,
10998,08:36:00,08:36:00,1084,10,5344.64,
11015,15:00:00,15:01:00,1276,1,0.03,
11015,15:02:00,15:02:00,1272,2,210.02,
11015,15:05:00,15:05:00,1232,3,1081.73,
11015,15:09:00,15:09:00,3604,4,1840.22,
11015,15:11:00,15:11:00,1292,5,2386.56,
11015,15:13:00,15:13:00,1289,6,2727.62,
11015,15:15:00,15:15:00,1332,7,3241.68,
11015,15:17:00,15:17:00,1251,8,3730.16,
11015,15:19:00,15:19:00,1078,9,4922.67,
11015,15:21:00,15:21:00,1084,10,5344.64,
11140,23:20:00,23:23:00,1276,1,0.03,
11140,23:24:00,23:24:00,1272,2,210.02,
11140,23:26:00,23:26:00,1232,3,1081.73,
11140,23:30:00,23:30:00,3604,4,1840.22,
11140,23:32:00,23:32:00,1292,5,2386.56,
11140,23:33:00,23:33:00,1289,6,2727.62,
11140,23:35:00,23:35:00,1332,7,3241.68,
11140,23:37:00,23:37:00,1251,8,3730.16,
11140,23:39:00,23:39:00,1078,9,4922.67,
11140,23:41:00,23:41:00,1084,10,5344.64,
11586,23:59:00,24:00:00,1276,1,0.03,
11586,24:01:00,24:01:00,1272,2,210.02,
11586,24:03:00,24:03:00,1232,3,1081.73,
11586,24:06:00,24:06:00,3604,4,1840.22,
11586,24:08:00,24:08:00,1292,5,2386.56,
11586,24:10:00,24:10:00,1289,6,2727.62,
11586,24:11:00,24:11:00,1332,7,3241.68,
11586,24:13:00,24:13:00,1251,8,3730.16,
11586,24:15:00,24:15:00,1078,9,4922.67,
11586,24:17:00,24:17:00,1084,10,5344.64,
11682,07:00:00,07:01:00,1276,1,0.03,
11682,07:02:00,07:02:00,1272,2,210.02,
11682,07:05:00,07:05:00,1232,3,1081.73,
11682,07:09:00,07:09:00,3604,4,1840.22,
11682,07:11:00,07:11:00,1292,5,2386.56,
11682,07:13:00,07:13:00,1289,6,2727.62,
11682,07:15:00,07:15:00,1332,7,3241.68,
11682,07:17:00,07:17:00,1251,8,3730.16,
11682,07:19:00,07:19:00,1078,9,4922.67,
11682,07:20:00,07:20:00,1084,10,5344.64,
12019,08:29:00,08:29:00,1078,1,1514.53,
12019,08:30:00,08:30:00,1084,2,1936.5,
12093,10:35:00,10:35:00,1276,1,0.03,
12093,10:36:00,10:36:00,1272,2,210.02,
12093,10:39:00,10:39:00,1232,3,1081.73,
12093,10:43:00,10:43:00,3604,4,1840.22,
12093,10:45:00,10:45:00,1292,5,2386.56,
12093,10:47:00,10:47:00,1289,6,2727.62,
12093,10:49:00,10:49:00,1332,7,3241.68,
12093,10:51:00,10:51:00,1251,8,3730.16,
12093,10:53:00,10:53:00,1078,9,4922.67,
12093,10:55:00,10:55:00,1084,10,5344.64,
12096,08:51:00,08:52:00,1276,1,0.03,
12096,08:53:00,08:53:00,1272,2,210.02,
12096,08:56:00,08:56:00,1232,3,1081.73,
12096,09:00:00,09:00:00,3604,4,1840.22,
12096,09:03:00,09:03:00,1292,5,2386.56,
12096,09:04:00,09:04:00,1289,6,2727.62,
12096,09:06:00,09:06:00,1332,7,3241.68,
12096,09:08:00,09:08:00,1251,8,3730.16,
12096,09:11:00,09:11:00,1078,9,4922.67,
12096,09:13:00,09:13:00,1084,10,5344.64,
12157,15:33:00,15:34:00,1276,1,0.03,
12157,15:35:00,15:35:00,1272,2,210.02,
12157,15:38:00,15:38:00,1232,3,1081.73,
12157,15:42:00,15:42:00,3604,4,1840.22,
12157,15:44:00,15:44:00,1292,5,2386.56,
12157,15:46:00,15:46:00,1289,6,2727.62,
12157,15:48:00,15:48:00,1332,7,3241.68,
12157,15:50:00,15:50:00,1251,8,3730.16,
12157,15:53:00,15:53:00,1078,9,4922.67,
12157,15:55:00,15:55:00,1084,10,5344.64,
12499,18:59:00,18:59:00,1276,1,0.03,
12499,19:00:00,19:00:00,1272,2,210.02,
12499,19:03:00,19:03:00,1232,3,1081.73,
12499,19:07:00,19:07:00,3604,4,1840.22,
12499,19:09:00,19:09:00,1292,5,2386.56,
12499,19:11:00,19:11:00,1289,6,2727.62,
12499,19:13:00,19:13:00,1332,7,3241.68,
12499,19:15:00,19:15:00,1251,8,3730.16,
12499,19:17:00,19:17:00,1078,9,4922.67,
12499,19:19:00,19:19:00,1084,10,5344.64,
12561,19:15:00,19:17:00,1276,1,0.03,
12561,19:18:00,19:18:00,1272,2,210.02,
12561,19:21:00,19:21:00,1232,3,1081.73,
12561,19:25:00,19:25:00,3604,4,1840.22,
12561,19:27:00,19:27:00,1292,5,2386.56,
12561,19:29:00,19:29:00,1289,6,2727.62,
12561,19:31:00,19:31:00,1332,7,3241.68,
12561,19:33:00,19:33:00,1251,8,3730.16,
12561,19:35:00,19:35:00,1078,9,4922.67,
12561,19:37:00,19:37:00,1084,10,5344.64,
12564,12:51:00,12:52:00,1276,1,0.03,
12564,12:53:00,12:53:00,1272,2,210.02,
12564,12:56:00,12:56:00,1232,3,1081.73,
12564,13:00:00,13:00:00,3604,4,1840.22,
12564,13:02:00,13:02:00,1292,5,2386.56,
12564,13:04:00,13:04:00,1289,6,2727.62,
12564,13:06:00,13:06:00,1332,7,3241.68,
12564,13:08:00,13:08:00,1251,8,3730.16,
12564,13:11:00,13:11:00,1078,9,4922.67,
12564,13:13:00,13:13:00,1084,10,5344.64,
12605,10:42:00,10:45:00,1276,1,0.03,
12605,10:46:00,10:46:00,1272,2,210.02,
12605,10:49:00,10:49:00,1232,3,1081.73,
12605,10:53:00,10:53:00,3604,4,1840.22,
12605,10:55:00,10:55:00,1292,5,2386.56,
12605,10:57:00,10:57:00,1289,6,2727.62,
12605,10:59:00,10:59:00,1332,7,3241.68,
12605,11:01:00,11:01:00,1251,8,3730.16,
12605,11:04:00,11:04:00,1078,9,4922.67,
12605,11:06:00,11:06:00,1084,10,5344.64,
12609,06:37:00,06:37:00,1078,1,1514.53,
12609,06:38:00,06:38:00,1084,2,1936.5,
12648,20:24:00,20:26:00,1276,1,0.03,
12648,20:27:00,20:27:00,1272,2,210.02,
12648,20:30:00,20:30:00,1232,3,1081.73,
12648,20:34:00,20:34:00,3604,4,1840.22,
12648,20:36:00,20:36:00,1292,5,2386.56,
12648,20:38:00,20:38:00,1289,6,2727.62,
12648,20:40:00,20:40:00,1332,7,3241.68,
12648,20:42:00,20:42:00,1251,8,3730.16,
12648,20:44:00,20:44:00,1078,9,4922.67,
12648,20:46:00,20:46:00,1084,10,5344.64,
12663,19:38:00,19:40:00,1276,1,0.03,
12663,19:41:00,19:41:00,1272,2,210.02,
12663,19:44:00,19:44:00,1232,3,1081.73,
12663,19:48:00,19:48:00,3604,4,1840.22,
12663,19:50:00,19:50:00,1292,5,2386.56,
12663,19:52:00,19:52:00,1289,6,2727.62,
12663,19:54:00,19:54:00,1332,7,3241.68,
12663,19:56:00,19:56:00,1251,8,3730.16,
12663,19:58:00,19:58:00,1078,9,4922.67,
12663,20:00:00,20:00:00,1084,10,5344.64,
12836,18:18:00,18:18:00,1276,1,0.03,
12836,18:19:00,18:19:00,1272,2,210.02,
12836,18:22:00,18:22:00,1232,3,1081.73,
12836,18:26:00,18:26:00,3604,4,1840.22,
12836,18:28:00,18:28:00,1292,5,2386.56,
12836,18:30:00,18:30:00,1289,6,2727.62,
12836,18:32:00,18:32:00,1332,7,3241.68,
12836,18:34:00,18:34:00,1251,8,3730.16,
12836,18:36:00,18:36:00,1078,9,4922.67,
12836,18:38:00,18:38:00,1084,10,5344.64,
12840,21:49:00,21:53:00,1276,1,0.03,
12840,21:54:00,21:54:00,1272,2,210.02,
12840,21:56:00,21:56:00,1232,3,1081.73,
12840,22:00:00,22:00:00,3604,4,1840.22,
12840,22:02:00,22:02:00,1292,5,2386.56,
12840,22:04:00,22:04:00,1289,6,2727.62,
12840,22:06:00,22:06:00,1332,7,3241.68,
12840,22:08:00,22:08:00,1251,8,3730.16,
12840,22:10:00,22:10:00,1078,9,4922.67,
12840,22:12:00,22:12:00,1084,10,5344.64,
12948,16:09:00,16:10:00,1276,1,0.03,
12948,16:11:00,16:11:00,1272,2,210.02,
12948,16:14:00,16:14:00,1232,3,1081.73,
12948,16:19:00,16:19:00,3604,4,1840.22,
12948,16:21:00,16:21:00,1292,5,2386.56,
12948,16:23:00,16:23:00,1289,6,2727.62,
12948,16:25:00,16:25:00,1332,7,3241.68,
12948,16:27:00,16:27:00,1251,8,3730.16,
12948,16:30:00,16:30:00,1078,9,4922.67,
12948,16:32:00,16:32:00,1084,10,5344.64,
13305,08:11:00,08:11:00,1078,1,1514.53,
13305,08:12:00,08:12:00,1084,2,1936.5,
13579,16:27:00,16:28:00,1276,1,0.03,
13579,16:29:00,16:29:00,1272,2,210.02,
13579,16:32:00,16:32:00,1232,3,1081.73,
13579,16:37:00,16:37:00,3604,4,1840.22,
13579,16:39:00,16:39:00,1292,5,2386.56,
13579,16:41:00,16:41:00,1289,6,2727.62,
13579,16:43:00,16:43:00,1332,7,3241.68,
13579,16:45:00,16:45:00,1251,8,3730.16,
13579,16:48:00,16:48:00,1078,9,4922.67,
13579,16:50:00,16:50:00,1084,10,5344.64,
13596,23:59:00,24:00:00,1276,1,0.03,
13596,24:01:00,24:01:00,1272,2,210.02,
13596,24:03:00,24:03:00,1232,3,1081.73,
13596,24:06:00,24:06:00,3604,4,1840.22,
13596,24:08:00,24:08:00,1292,5,2386.56,
13596,24:10:00,24:10:00,1289,6,2727.62,
13596,24:11:00,24:11:00,1332,7,3241.68,
13596,24:13:00,24:13:00,1251,8,3730.16,
13596,24:15:00,24:15:00,1078,9,4922.67,
13596,24:17:00,24:17:00,1084,10,5344.64,
13614,14:48:00,14:49:00,1276,1,0.03,
13614,14:50:00,14:50:00,1272,2,210.02,
13614,14:53:00,14:53:00,1232,3,1081.73,
13614,14:57:00,14:57:00,3604,4,1840.22,
13614,14:59:00,14:59:00,1292,5,2386.56,
13614,15:01:00,15:01:00,1289,6,2727.62,
13614,15:03:00,15:03:00,1332,7,3241.68,
13614,15:05:00,15:05:00,1251,8,3730.16,
13614,15:08:00,15:08:00,1078,9,4922.67,
13614,15:10:00,15:10:00,1084,10,5344.64,
13678,21:10:00,21:11:00,1276,1,0.03,
13678,21:12:00,21:12:00,1272,2,210.02,
13678,21:14:00,21:14:00,1232,3,1081.73,
13678,21:18:00,21:18:00,3604,4,1840.22,
13678,21:20:00,21:20:00,1292,5,2386.56,
13678,21:22:00,21:22:00,1289,6,2727.62,
13678,21:24:00,21:24:00,1332,7,3241.68,
13678,21:26:00,21:26:00,1251,8,3730.16,
13678,21:28:00,21:28:00,1078,9,4922.67,
13678,21:30:00,21:30:00,1084,10,5344.64,
13926,14:00:00,14:01:00,1276,1,0.03,
13926,14:02:00,14:02:00,1272,2,210.02,
13926,14:05:00,14:05:00,1232,3,1081.73,
13926,14:09:00,14:09:00,3604,4,1840.22,
13926,14:11:00,14:11:00,1292,5,2386.56,
13926,14:13:00,14:13:00,1289,6,2727.62,
13926,14:15:00,14:15:00,1332,7,3241.68,
13926,14:17:00,14:17:00,1251,8,3730.16,
13926,14:19:00,14:19:00,1078,9,4922.67,
13926,14:21:00,14:21:00,1084,10,5344.64,
14116,07:01:00,07:01:00,1078,1,1514.53,
14116,07:02:00,07:02:00,1084,2,1936.5,
14126,17:21:00,17:22:00,1276,1,0.03,
14126,17:23:00,17:23:00,1272,2,210.02,
14126,17:26:00,17:26:00,1232,3,1081.73,
14126,17:31:00,17:31:00,3604,4,1840.22,
14126,17:33:00,17:33:00,1292,5,2386.56,
14126,17:35:00,17:35:00,1289,6,2727.62,
14126,17:37:00,17:37:00,1332,7,3241.68,
14126,17:39:00,17:39:00,1251,8,3730.16,
14126,17:42:00,17:42:00,1078,9,4922.67,
14126,17:44:00,17:44:00,1084,10,5344.64,
14263,17:30:00,17:32:00,1276,1,0.03,
14263,17:33:00,17:33:00,1272,2,210.02,
14263,17:36:00,17:36:00,1232,3,1081.73,
14263,17:41:00,17:41:00,3604,4,1840.22,
14263,17:43:00,17:43:00,1292,5,2386.56,
14263,17:45:00,17:45:00,1289,6,2727.62,
14263,17:47:00,17:47:00,1332,7,3241.68,
14263,17:49:00,17:49:00,1251,8,3730.16,
14263,17:52:00,17:52:00,1078,9,4922.67,
14263,17:54:00,17:54:00,1084,10,5344.64,
14309,11:40:00,11:40:00,1276,1,0.03,
14309,11:41:00,11:41:00,1272,2,210.02,
14309,11:44:00,11:44:00,1232,3,1081.73,
14309,11:48:00,11:48:00,3604,4,1840.22,
14309,11:50:00,11:50:00,1292,5,2386.56,
14309,11:52:00,11:52:00,1289,6,2727.62,
14309,11:54:00,11:54:00,1332,7,3241.68,
14309,11:56:00,11:56:00,1251,8,3730.16,
14309,11:58:00,11:58:00,1078,9,4922.67,
14309,12:00:00,12:00:00,1084,10,5344.64,
14378,18:21:00,18:22:00,1276,1,0.03,
14378,18:23:00,18:23:00,1272,2,210.02,
14378,18:26:00,18:26:00,1232,3,1081.73,
14378,18:31:00,18:31:00,3604,4,1840.22,
14378,18:33:00,18:33:00,1292,5,2386.56,
14378,18:35:00,18:35:00,1289,6,2727.62,
14378,18:37:00,18:37:00,1332,7,3241.68,
14378,18:39:00,18:39:00,1251,8,3730.16,
14378,18:42:00,18:42:00,1078,9,4922.67,
14378,18:44:00,18:44:00,1084,10,5344.64,
14455,17:00:00,17:01:00,1276,1,0.03,
14455,17:02:00,17:02:00,1272,2,210.02,
14455,17:05:00,17:05:00,1232,3,1081.73,
14455,17:09:00,17:09:00,3604,4,1840.22,
14455,17:11:00,17:11:00,1292,5,2386.56,
14455,17:13:00,17:13:00,1289,6,2727.62,
14455,17:15:00,17:15:00,1332,7,3241.68,
14455,17:17:00,17:17:00,1251,8,3730.16,
14455,17:19:00,17:19:00,1078,9,4922.67,
14455,17:21:00,17:21:00,1084,10,5344.64,
14462,11:40:00,11:40:00,1276,1,0.03,
14462,11:41:00,11:41:00,1272,2,210.02,
14462,11:44:00,11:44:00,1232,3,1081.73,
14462,11:48:00,11:48:00,3604,4,1840.22,
14462,11:50:00,11:50:00,1292,5,2386.56,
14462,11:52:00,11:52:00,1289,6,2727.62,
14462,11:54:00,11:54:00,1332,7,3241.68,
14462,11:56:00,11:56:00,1251,8,3730.16,
14462,11:58:00,11:58:00,1078,9,4922.67,
14462,12:00:00,12:00:00,1084,10,5344.64,
14628,19:53:00,19:55:00,1276,1,0.03,
14628,19:56:00,19:56:00,1272,2,210.02,
14628,19:59:00,19:59:00,1232,3,1081.73,
14628,20:04:00,20:04:00,3604,4,1840.22,
14628,20:06:00,20:06:00,1292,5,2386.56,
14628,20:08:00,20:08:00,1289,6,2727.62,
14628,20:10:00,20:10:00,1332,7,3241.68,
14628,20:12:00,20:12:00,1251,8,3730.16,
14628,20:15:00,20:15:00,1078,9,4922.67,
14628,20:17:00,20:17:00,1084,10,5344.64,
14890,14:39:00,14:40:00,1276,1,0.03,
14890,14:41:00,14:41:00,1272,2,210.02,
14890,14:44:00,14:44:00,1232,3,1081.73,
14890,14:48:00,14:48:00,3604,4,1840.22,
14890,14:50:00,14:50:00,1292,5,2386.56,
14890,14:52:00,14:52:00,1289,6,2727.62,
14890,14:54:00,14:54:00,1332,7,3241.68,
14890,14:56:00,14:56:00,1251,8,3730.16,
14890,14:59:00,14:59:00,1078,9,4922.67,
14890,15:01:00,15:01:00,1084,10,5344.64,
14912,09:38:00,09:39:00,1276,1,0.03,
14912,09:40:00,09:40:00,1272,2,210.02,
14912,09:43:00,09:43:00,1232,3,1081.73,
14912,09:47:00,09:47:00,3604,4,1840.22,
14912,09:49:00,09:49:00,1292,5,2386.56,
14912,09:51:00,09:51:00,1289,6,2727.62,
14912,09:53:00,09:53:00,1332,7,3241.68,
14912,09:55:00,09:55:00,1251,8,3730.16,
14912,09:58:00,09:58:00,1078,9,4922.67,
14912,10:00:00,10:00:00,1084,10,5344.64,
15270,23:59:00,24:00:00,1276,1,0.03,
15270,24:01:00,24:01:00,1272,2,210.02,
15270,24:03:00,24:03:00,1232,3,1081.73,
15270,24:06:00,24:06:00,3604,4,1840.22,
15270,24:08:00,24:08:00,1292,5,2386.56,
15270,24:10:00,24:10:00,1289,6,2727.62,
15270,24:11:00,24:11:00,1332,7,3241.68,
15270,24:13:00,24:13:00,1251,8,3730.16,
15270,24:15:00,24:15:00,1078,9,4922.67,
15270,24:17:00,24:17:00,1084,10,5344.64,
15460,11:18:00,11:18:00,1276,1,0.03,
15460,11:19:00,11:19:00,1272,2,210.02,
15460,11:22:00,11:22:00,1232,3,1081.73,
15460,11:26:00,11:26:00,3604,4,1840.22,
15460,11:28:00,11:28:00,1292,5,2386.56,
15460,11:30:00,11:30:00,1289,6,2727.62,
15460,11:32:00,11:32:00,1332,7,3241.68,
15460,11:34:00,11:34:00,1251,8,3730.16,
15460,11:37:00,11:37:00,1078,9,4922.67,
15460,11:39:00,11:39:00,1084,10,5344.64,
15495,15:40:00,15:41:00,1276,1,0.03,
15495,15:42:00,15:42:00,1272,2,210.02,
15495,15:45:00,15:45:00,1232,3,1081.73,
15495,15:49:00,15:49:00,3604,4,1840.22,
15495,15:51:00,15:51:00,1292,5,2386.56,
15495,15:53:00,15:53:00,1289,6,2727.62,
15495,15:55:00,15:55:00,1332,7,3241.68,
15495,15:57:00,15:57:00,1251,8,3730.16,
15495,15:59:00,15:59:00,1078,9,4922.67,
15495,16:01:00,16:01:00,1084,10,5344.64,
15999,18:00:00,18:01:00,1276,1,0.03,
15999,18:02:00,18:02:00,1272,2,210.02,
15999,18:05:00,18:05:00,1232,3,1081.73,
15999,18:10:00,18:10:00,3604,4,1840.22,
15999,18:12:00,18:12:00,1292,5,2386.56,
15999,18:14:00,18:14:00,1289,6,2727.62,
15999,18:16:00,18:16:00,1332,7,3241.68,
15999,18:18:00,18:18:00,1251,8,3730.16,
15999,18:21:00,18:21:00,1078,9,4922.67,
15999,18:23:00,18:23:00,1084,10,5344.64,
16061,21:29:00,21:31:00,1276,1,0.03,
16061,21:32:00,21:32:00,1272,2,210.02,
16061,21:34:00,21:34:00,1232,3,1081.73,
16061,21:38:00,21:38:00,3604,4,1840.22,
16061,21:40:00,21:40:00,1292,5,2386.56,
16061,21:42:00,21:42:00,1289,6,2727.62,
16061,21:44:00,21:44:00,1332,7,3241.68,
16061,21:46:00,21:46:00,1251,8,3730.16,
16061,21:48:00,21:48:00,1078,9,4922.67,
16061,21:50:00,21:50:00,1084,10,5344.64,
16457,09:00:00,09:01:00,1276,1,0.03,
16457,09:02:00,09:02:00,1272,2,210.02,
16457,09:05:00,09:05:00,1232,3,1081.73,
16457,09:09:00,09:09:00,3604,4,1840.22,
16457,09:11:00,09:11:00,1292,5,2386.56,
16457,09:13:00,09:13:00,1289,6,2727.62,
16457,09:15:00,09:15:00,1332,7,3241.68,
16457,09:17:00,09:17:00,1251,8,3730.16,
16457,09:20:00,09:20:00,1078,9,4922.67,
16457,09:22:00,09:22:00,1084,10,5344.64,
16503,07:39:00,07:40:00,1276,1,0.03,
16503,07:41:00,07:41:00,1272,2,210.02,
16503,07:44:00,07:44:00,1232,3,1081.73,
16503,07:48:00,07:48:00,3604,4,1840.22,
16503,07:51:00,07:51:00,1292,5,2386.56,
16503,07:52:00,07:52:00,1289,6,2727.62,
16503,07:54:00,07:54:00,1332,7,3241.68,
16503,07:56:00,07:56:00,1251,8,3730.16,
16503,07:59:00,07:59:00,1078,9,4922.67,
16503,08:00:00,08:00:00,1084,10,5344.64,
16522,17:42:00,17:43:00,1276,1,0.03,
16522,17:44:00,17:44:00,1272,2,210.02,
16522,17:47:00,17:47:00,1232,3,1081.73,
16522,17:51:00,17:51:00,3604,4,1840.22,
16522,17:53:00,17:53:00,1292,5,2386.56,
16522,17:55:00,17:55:00,1289,6,2727.62,
16522,17:57:00,17:57:00,1332,7,3241.68,
16522,17:59:00,17:59:00,1251,8,3730.16,
16522,18:01:00,18:01:00,1078,9,4922.67,
16522,18:03:00,18:03:00,1084,10,5344.64,
16555,16:40:00,16:41:00,1276,1,0.03,
16555,16:42:00,16:42:00,1272,2,210.02,
16555,16:45:00,16:45:00,1232,3,1081.73,
16555,16:49:00,16:49:00,3604,4,1840.22,
16555,16:51:00,16:51:00,1292,5,2386.56,
16555,16:53:00,16:53:00,1289,6,2727.62,
16555,16:55:00,16:55:00,1332,7,3241.68,
16555,16:57:00,16:57:00,1251,8,3730.16,
16555,16:59:00,16:59:00,1078,9,4922.67,
16555,17:01:00,17:01:00,1084,10,5344.64,
16918,08:21:00,08:23:00,1276,1,0.03,
16918,08:24:00,08:24:00,1272,2,210.02,
16918,08:26:00,08:26:00,1232,3,1081.73,
16918,08:30:00,08:30:00,3604,4,1840.22,
16918,08:32:00,08:32:00,1292,5,2386.56,
16918,08:34:00,08:34:00,1289,6,2727.62,
16918,08:36:00,08:36:00,1332,7,3241.68,
16918,08:38:00,08:38:00,1251,8,3730.16,
16918,08:40:00,08:40:00,1078,9,4922.67,
16918,08:42:00,08:42:00,1084,10,5344.64,
16937,09:59:00,10:00:00,1276,1,0.03,
16937,10:01:00,10:01:00,1272,2,210.02,
16937,10:04:00,10:04:00,1232,3,1081.73,
16937,10:08:00,10:08:00,3604,4,1840.22,
16937,10:10:00,10:10:00,1292,5,2386.56,
16937,10:12:00,10:12:00,1289,6,2727.62,
16937,10:14:00,10:14:00,1332,7,3241.68,
16937,10:16:00,10:16:00,1251,8,3730.16,
16937,10:18:00,10:18:00,1078,9,4922.67,
16937,10:20:00,10:20:00,1084,10,5344.64,
17086,22:08:00,22:11:00,1276,1,0.03,
17086,22:12:00,22:12:00,1272,2,210.02,
17086,22:14:00,22:14:00,1232,3,1081.73,
17086,22:18:00,22:18:00,3604,4,1840.22,
17086,22:20:00,22:20:00,1292,5,2386.56,
17086,22:22:00,22:22:00,1289,6,2727.62,
17086,22:24:00,22:24:00,1332,7,3241.68,
17086,22:26:00,22:26:00,1251,8,3730.16,
17086,22:28:00,22:28:00,1078,9,4922.67,
17086,22:29:00,22:29:00,1084,10,5344.64,
17249,17:00:00,17:01:00,1276,1,0.03,
17249,17:02:00,17:02:00,1272,2,210.02,
17249,17:05:00,17:05:00,1232,3,1081.73,
17249,17:09:00,17:09:00,3604,4,1840.22,
17249,17:11:00,17:11:00,1292,5,2386.56,
17249,17:13:00,17:13:00,1289,6,2727.62,
17249,17:15:00,17:15:00,1332,7,3241.68,
17249,17:17:00,17:17:00,1251,8,3730.16,
17249,17:19:00,17:19:00,1078,9,4922.67,
17249,17:21:00,17:21:00,1084,10,5344.64,
17261,07:29:00,07:30:00,1276,1,0.03,
17261,07:31:00,07:31:00,1272,2,210.02,
17261,07:34:00,07:34:00,1232,3,1081.73,
17261,07:38:00,07:38:00,3604,4,1840.22,
17261,07:40:00,07:40:00,1292,5,2386.56,
17261,07:42:00,07:42:00,1289,6,2727.62,
17261,07:44:00,07:44:00,1332,7,3241.68,
17261,07:46:00,07:46:00,1251,8,3730.16,
17261,07:48:00,07:48:00,1078,9,4922.67,
17261,07:49:00,07:49:00,1084,10,5344.64,
17283,09:52:00,09:54:00,1276,1,0.03,
17283,09:55:00,09:55:00,1272,2,210.02,
17283,09:58:00,09:58:00,1232,3,1081.73,
17283,10:02:00,10:02:00,3604,4,1840.22,
17283,10:04:00,10:04:00,1292,5,2386.56,
17283,10:06:00,10:06:00,1289,6,2727.62,
17283,10:08:00,10:08:00,1332,7,3241.68,
17283,10:10:00,10:10:00,1251,8,3730.16,
17283,10:13:00,10:13:00,1078,9,4922.67,
17283,10:15:00,10:15:00,1084,10,5344.64,
17365,19:38:00,19:40:00,1276,1,0.03,
17365,19:41:00,19:41:00,1272,2,210.02,
17365,19:44:00,19:44:00,1232,3,1081.73,
17365,19:48:00,19:48:00,3604,4,1840.22,
17365,19:50:00,19:50:00,1292,5,2386.56,
17365,19:52:00,19:52:00,1289,6,2727.62,
17365,19:54:00,19:54:00,1332,7,3241.68,
17365,19:56:00,19:56:00,1251,8,3730.16,
17365,19:58:00,19:58:00,1078,9,4922.67,
17365,20:00:00,20:00:00,1084,10,5344.64,
17393,14:40:00,14:41:00,1276,1,0.03,
17393,14:42:00,14:42:00,1272,2,210.02,
17393,14:45:00,14:45:00,1232,3,1081.73,
17393,14:49:00,14:49:00,3604,4,1840.22,
17393,14:51:00,14:51:00,1292,5,2386.56,
17393,14:53:00,14:53:00,1289,6,2727.62,
17393,14:55:00,14:55:00,1332,7,3241.68,
17393,14:57:00,14:57:00,1251,8,3730.16,
17393,14:59:00,14:59:00,1078,9,4922.67,
17393,15:01:00,15:01:00,1084,10,5344.64,
17568,07:53:00,07:53:00,1078,1,1514.53,
17568,07:54:00,07:54:00,1084,2,1936.5,
17583,20:24:00,20:26:00,1276,1,0.03,
17583,20:27:00,20:27:00,1272,2,210.02,
17583,20:30:00,20:30:00,1232,3,1081.73,
17583,20:34:00,20:34:00,3604,4,1840.22,
17583,20:36:00,20:36:00,1292,5,2386.56,
17583,20:38:00,20:38:00,1289,6,2727.62,
17583,20:40:00,20:40:00,1332,7,3241.68,
17583,20:42:00,20:42:00,1251,8,3730.16,
17583,20:44:00,20:44:00,1078,9,4922.67,
17583,20:46:00,20:46:00,1084,10,5344.64,
17623,16:20:00,16:21:00,1276,1,0.03,
17623,16:22:00,16:22:00,1272,2,210.02,
17623,16:25:00,16:25:00,1232,3,1081.73,
17623,16:29:00,16:29:00,3604,4,1840.22,
17623,16:31:00,16:31:00,1292,5,2386.56,
17623,16:33:00,16:33:00,1289,6,2727.62,
17623,16:35:00,16:35:00,1332,7,3241.68,
17623,16:37:00,16:37:00,1251,8,3730.16,
17623,16:39:00,16:39:00,1078,9,4922.67,
17623,16:41:00,16:41:00,1084,10,5344.64,
17630,14:40:00,14:41:00,1276,1,0.03,
17630,14:42:00,14:42:00,1272,2,210.02,
17630,14:45:00,14:45:00,1232,3,1081.73,
17630,14:49:00,14:49:00,3604,4,1840.22,
17630,14:51:00,14:51:00,1292,5,2386.56,
17630,14:53:00,14:53:00,1289,6,2727.62,
17630,14:55:00,14:55:00,1332,7,3241.68,
17630,14:57:00,14:57:00,1251,8,3730.16,
17630,14:59:00,14:59:00,1078,9,4922.67,
17630,15:01:00,15:01:00,1084,10,5344.64,
17839,22:26:00,22:29:00,1276,1,0.03,
17839,22:30:00,22:30:00,1272,2,210.02,
17839,22:32:00,22:32:00,1232,3,1081.73,
17839,22:36:00,22:36:00,3604,4,1840.22,
17839,22:38:00,22:38:00,1292,5,2386.56,
17839,22:40:00,22:40:00,1289,6,2727.62,
17839,22:42:00,22:42:00,1332,7,3241.68,
17839,22:44:00,22:44:00,1251,8,3730.16,
17839,22:46:00,22:46:00,1078,9,4922.67,
17839,22:48:00,22:48:00,1084,10,5344.64,
18032,12:20:00,12:21:00,1276,1,0.03,
18032,12:22:00,12:22:00,1272,2,210.02,
18032,12:25:00,12:25:00,1232,3,1081.73,
18032,12:29:00,12:29:00,3604,4,1840.22,
18032,12:31:00,12:31:00,1292,5,2386.56,
18032,12:33:00,12:33:00,1289,6,2727.62,
18032,12:35:00,12:35:00,1332,7,3241.68,
18032,12:37:00,12:37:00,1251,8,3730.16,
18032,12:39:00,12:39:00,1078,9,4922.67,
18032,12:41:00,12:41:00,1084,10,5344.64,
18571,12:00:00,12:01:00,1276,1,0.03,
18571,12:02:00,12:02:00,1272,2,210.02,
18571,12:05:00,12:05:00,1232,3,1081.73,
18571,12:09:00,12:09:00,3604,4,1840.22,
18571,12:11:00,12:11:00,1292,5,2386.56,
18571,12:13:00,12:13:00,1289,6,2727.62,
18571,12:15:00,12:15:00,1332,7,3241.68,
18571,12:17:00,12:17:00,1251,8,3730.16,
18571,12:19:00,12:19:00,1078,9,4922.67,
18571,12:21:00,12:21:00,1084,10,5344.64,
18679,13:40:00,13:41:00,1276,1,0.03,
18679,13:42:00,13:42:00,1272,2,210.02,
18679,13:45:00,13:45:00,1232,3,1081.73,
18679,13:49:00,13:49:00,3604,4,1840.22,
18679,13:51:00,13:51:00,1292,5,2386.56,
18679,13:53:00,13:53:00,1289,6,2727.62,
18679,13:55:00,13:55:00,1332,7,3241.68,
18679,13:57:00,13:57:00,1251,8,3730.16,
18679,13:59:00,13:59:00,1078,9,4922.67,
18679,14:01:00,14:01:00,1084,10,5344.64,
18703,14:57:00,14:58:00,1276,1,0.03,
18703,14:59:00,14:59:00,1272,2,210.02,
18703,15:02:00,15:02:00,1232,3,1081.73,
18703,15:06:00,15:06:00,3604,4,1840.22,
18703,15:08:00,15:08:00,1292,5,2386.56,
18703,15:10:00,15:10:00,1289,6,2727.62,
18703,15:12:00,15:12:00,1332,7,3241.68,
18703,15:14:00,15:14:00,1251,8,3730.16,
18703,15:17:00,15:17:00,1078,9,4922.67,
18703,15:19:00,15:19:00,1084,10,5344.64,
18849,07:10:00,07:11:00,1276,1,0.03,
18849,07:12:00,07:12:00,1272,2,210.02,
18849,07:15:00,07:15:00,1232,3,1081.73,
18849,07:19:00,07:19:00,3604,4,1840.22,
18849,07:21:00,07:21:00,1292,5,2386.56,
18849,07:23:00,07:23:00,1289,6,2727.62,
18849,07:25:00,07:25:00,1332,7,3241.68,
18849,07:27:00,07:27:00,1251,8,3730.16,
18849,07:29:00,07:29:00,1078,9,4922.67,
18849,07:30:00,07:30:00,1084,10,5344.64,
18938,22:08:00,22:11:00,1276,1,0.03,
18938,22:12:00,22:12:00,1272,2,210.02,
18938,22:14:00,22:14:00,1232,3,1081.73,
18938,22:18:00,22:18:00,3604,4,1840.22,
18938,22:20:00,22:20:00,1292,5,2386.56,
18938,22:22:00,22:22:00,1289,6,2727.62,
18938,22:24:00,22:24:00,1332,7,3241.68,
18938,22:26:00,22:26:00,1251,8,3730.16,
18938,22:28:00,22:28:00,1078,9,4922.67,
18938,22:29:00,22:29:00,1084,10,5344.64,
19013,08:42:00,08:43:00,1276,1,0.03,
19013,08:44:00,08:44:00,1272,2,210.02,
19013,08:47:00,08:47:00,1232,3,1081.73,
19013,08:51:00,08:51:00,3604,4,1840.22,
19013,08:54:00,08:54:00,1292,5,2386.56,
19013,08:55:00,08:55:00,1289,6,2727.62,
19013,08:57:00,08:57:00,1332,7,3241.68,
19013,08:59:00,08:59:00,1251,8,3730.16,
19013,09:02:00,09:02:00,1078,9,4922.67,
19013,09:04:00,09:04:00,1084,10,5344.64,
19254,17:50:00,17:51:00,1276,1,0.03,
19254,17:52:00,17:52:00,1272,2,210.02,
19254,17:55:00,17:55:00,1232,3,1081.73,
19254,18:00:00,18:00:00,3604,4,1840.22,
19254,18:02:00,18:02:00,1292,5,2386.56,
19254,18:04:00,18:04:00,1289,6,2727.62,
19254,18:06:00,18:06:00,1332,7,3241.68,
19254,18:08:00,18:08:00,1251,8,3730.16,
19254,18:11:00,18:11:00,1078,9,4922.67,
19254,18:13:00,18:13:00,1084,10,5344.64,
19379,17:21:00,17:22:00,1276,1,0.03,
19379,17:23:00,17:23:00,1272,2,210.02,
19379,17:26:00,17:26:00,1232,3,1081.73,
19379,17:30:00,17:30:00,3604,4,1840.22,
19379,17:32:00,17:32:00,1292,5,2386.56,
19379,17:34:00,17:34:00,1289,6,2727.62,
19379,17:36:00,17:36:00,1332,7,3241.68,
19379,17:38:00,17:38:00,1251,8,3730.16,
19379,17:40:00,17:40:00,1078,9,4922.67,
19379,17:42:00,17:42:00,1084,10,5344.64,
19444,08:11:00,08:11:00,1078,1,1514.53,
19444,08:12:00,08:12:00,1084,2,1936.5,
19581,16:36:00,16:37:00,1276,1,0.03,
19581,16:38:00,16:38:00,1272,2,210.02,
19581,16:41:00,16:41:00,1232,3,1081.73,
19581,16:46:00,16:46:00,3604,4,1840.22,
19581,16:48:00,16:48:00,1292,5,2386.56,
19581,16:50:00,16:50:00,1289,6,2727.62,
19581,16:52:00,16:52:00,1332,7,3241.68,
19581,16:54:00,16:54:00,1251,8,3730.16,
19581,16:57:00,16:57:00,1078,9,4922.67,
19581,16:59:00,16:59:00,1084,10,5344.64,
19690,16:20:00,16:21:00,1276,1,0.03,
19690,16:22:00,16:22:00,1272,2,210.02,
19690,16:25:00,16:25:00,1232,3,1081.73,
19690,16:29:00,16:29:00,3604,4,1840.22,
19690,16:31:00,16:31:00,1292,5,2386.56,
19690,16:33:00,16:33:00,1289,6,2727.62,
19690,16:35:00,16:35:00,1332,7,3241.68,
19690,16:37:00,16:37:00,1251,8,3730.16,
19690,16:39:00,16:39:00,1078,9,4922.67,
19690,16:41:00,16:41:00,1084,10,5344.64,
19823,08:39:00,08:41:00,1276,1,0.03,
19823,08:42:00,08:42:00,1272,2,210.02,
19823,08:44:00,08:44:00,1232,3,1081.73,
19823,08:48:00,08:48:00,3604,4,1840.22,
19823,08:50:00,08:50:00,1292,5,2386.56,
19823,08:52:00,08:52:00,1289,6,2727.62,
19823,08:54:00,08:54:00,1332,7,3241.68,
19823,08:56:00,08:56:00,1251,8,3730.16,
19823,08:58:00,08:58:00,1078,9,4922.67,
19823,09:00:00,09:00:00,1084,10,5344.64,
19824,16:40:00,16:41:00,1276,1,0.03,
19824,16:42:00,16:42:00,1272,2,210.02,
19824,16:45:00,16:45:00,1232,3,1081.73,
19824,16:49:00,16:49:00,3604,4,1840.22,
19824,16:51:00,16:51:00,1292,5,2386.56,
19824,16:53:00,16:53:00,1289,6,2727.62,
19824,16:55:00,16:55:00,1332,7,3241.68,
19824,16:57:00,16:57:00,1251,8,3730.16,
19824,16:59:00,16:59:00,1078,9,4922.67,
19824,17:01:00,17:01:00,1084,10,5344.64,
20099,22:44:00,22:47:00,1276,1,0.03,
20099,22:48:00,22:48:00,1272,2,210.02,
20099,22:50:00,22:50:00,1232,3,1081.73,
20099,22:54:00,22:54:00,3604,4,1840.22,
20099,22:56:00,22:56:00,1292,5,2386.56,
20099,22:57:00,22:57:00,1289,6,2727.62,
20099,22:59:00,22:59:00,1332,7,3241.68,
20099,23:01:00,23:01:00,1251,8,3730.16,
20099,23:03:00,23:03:00,1078,9,4922.67,
20099,23:05:00,23:05:00,1084,10,5344.64,
20163,15:51:00,15:52:00,1276,1,0.03,
20163,15:53:00,15:53:00,1272,2,210.02,
20163,15:56:00,15:56:00,1232,3,1081.73,
20163,16:00:00,16:00:00,3604,4,1840.22,
20163,16:02:00,16:02:00,1292,5,2386.56,
20163,16:04:00,16:04:00,1289,6,2727.62,
20163,16:06:00,16:06:00,1332,7,3241.68,
20163,16:08:00,16:08:00,1251,8,3730.16,
20163,16:11:00,16:11:00,1078,9,4922.67,
20163,16:13:00,16:13:00,1084,10,5344.64,
20205,22:26:00,22:29:00,1276,1,0.03,
20205,22:30:00,22:30:00,1272,2,210.02,
20205,22:32:00,22:32:00,1232,3,1081.73,
20205,22:36:00,22:36:00,3604,4,1840.22,
20205,22:38:00,22:38:00,1292,5,2386.56,
20205,22:39:00,22:39:00,1289,6,2727.62,
20205,22:41:00,22:41:00,1332,7,3241.68,
20205,22:43:00,22:43:00,1251,8,3730.16,
20205,22:45:00,22:45:00,1078,9,4922.67,
20205,22:47:00,22:47:00,1084,10,5344.64,
20274,10:57:00,10:57:00,1276,1,0.03,
20274,10:58:00,10:58:00,1272,2,210.02,
20274,11:01:00,11:01:00,1232,3,1081.73,
20274,11:05:00,11:05:00,3604,4,1840.22,
20274,11:07:00,11:07:00,1292,5,2386.56,
20274,11:09:00,11:09:00,1289,6,2727.62,
20274,11:11:00,11:11:00,1332,7,3241.68,
20274,11:13:00,11:13:00,1251,8,3730.16,
20274,11:15:00,11:15:00,1078,9,4922.67,
20274,11:17:00,11:17:00,1084,10,5344.64,
20355,17:03:00,17:04:00,1276,1,0.03,
20355,17:05:00,17:05:00,1272,2,210.02,
20355,17:08:00,17:08:00,1232,3,1081.73,
20355,17:13:00,17:13:00,3604,4,1840.22,
20355,17:15:00,17:15:00,1292,5,2386.56,
20355,17:17:00,17:17:00,1289,6,2727.62,
20355,17:19:00,17:19:00,1332,7,3241.68,
20355,17:21:00,17:21:00,1251,8,3730.16,
20355,17:24:00,17:24:00,1078,9,4922.67,
20355,17:26:00,17:26:00,1084,10,5344.64,
20752,19:05:00,19:07:00,1276,1,0.03,
20752,19:08:00,19:08:00,1272,2,210.02,
20752,19:11:00,19:11:00,1232,3,1081.73,
20752,19:16:00,19:16:00,3604,4,1840.22,
20752,19:18:00,19:18:00,1292,5,2386.56,
20752,19:20:00,19:20:00,1289,6,2727.62,
20752,19:22:00,19:22:00,1332,7,3241.68,
20752,19:24:00,19:24:00,1251,8,3730.16,
20752,19:27:00,19:27:00,1078,9,4922.67,
20752,19:29:00,19:29:00,1084,10,5344.64,
20891,15:00:00,15:01:00,1276,1,0.03,
20891,15:02:00,15:02:00,1272,2,210.02,
20891,15:05:00,15:05:00,1232,3,1081.73,
20891,15:09:00,15:09:00,3604,4,1840.22,
20891,15:11:00,15:11:00,1292,5,2386.56,
20891,15:13:00,15:13:00,1289,6,2727.62,
20891,15:15:00,15:15:00,1332,7,3241.68,
20891,15:17:00,15:17:00,1251,8,3730.16,
20891,15:19:00,15:19:00,1078,9,4922.67,
20891,15:21:00,15:21:00,1084,10,5344.64,
20904,14:20:00,14:21:00,1276,1,0.03,
20904,14:22:00,14:22:00,1272,2,210.02,
20904,14:25:00,14:25:00,1232,3,1081.73,
20904,14:29:00,14:29:00,3604,4,1840.22,
20904,14:31:00,14:31:00,1292,5,2386.56,
20904,14:33:00,14:33:00,1289,6,2727.62,
20904,14:35:00,14:35:00,1332,7,3241.68,
20904,14:37:00,14:37:00,1251,8,3730.16,
20904,14:39:00,14:39:00,1078,9,4922.67,
20904,14:41:00,14:41:00,1084,10,5344.64,
21020,17:42:00,17:43:00,1276,1,0.03,
21020,17:44:00,17:44:00,1272,2,210.02,
21020,17:47:00,17:47:00,1232,3,1081.73,
21020,17:51:00,17:51:00,3604,4,1840.22,
21020,17:53:00,17:53:00,1292,5,2386.56,
21020,17:55:00,17:55:00,1289,6,2727.62,
21020,17:57:00,17:57:00,1332,7,3241.68,
21020,17:59:00,17:59:00,1251,8,3730.16,
21020,18:01:00,18:01:00,1078,9,4922.67,
21020,18:03:00,18:03:00,1084,10,5344.64,
21052,12:40:00,12:41:00,1276,1,0.03,
21052,12:42:00,12:42:00,1272,2,210.02,
21052,12:45:00,12:45:00,1232,3,1081.73,
21052,12:49:00,12:49:00,3604,4,1840.22,
21052,12:51:00,12:51:00,1292,5,2386.56,
21052,12:53:00,12:53:00,1289,6,2727.62,
21052,12:55:00,12:55:00,1332,7,3241.68,
21052,12:57:00,12:57:00,1251,8,3730.16,
21052,12:59:00,12:59:00,1078,9,4922.67,
21052,13:01:00,13:01:00,1084,10,5344.64,
21114,16:45:00,16:46:00,1276,1,0.03,
21114,16:47:00,16:47:00,1272,2,210.02,
21114,16:50:00,16:50:00,1232,3,1081.73,
21114,16:55:00,16:55:00,3604,4,1840.22,
21114,16:57:00,16:57:00,1292,5,2386.56,
21114,16:59:00,16:59:00,1289,6,2727.62,
21114,17:01:00,17:01:00,1332,7,3241.68,
21114,17:03:00,17:03:00,1251,8,3730.16,
21114,17:06:00,17:06:00,1078,9,4922.67,
21114,17:08:00,17:08:00,1084,10,5344.64,
21408,19:15:00,19:17:00,1276,1,0.03,
21408,19:18:00,19:18:00,1272,2,210.02,
21408,19:21:00,19:21:00,1232,3,1081.73,
21408,19:25:00,19:25:00,3604,4,1840.22,
21408,19:27:00,19:27:00,1292,5,2386.56,
21408,19:29:00,19:29:00,1289,6,2727.62,
21408,19:31:00,19:31:00,1332,7,3241.68,
21408,19:33:00,19:33:00,1251,8,3730.16,
21408,19:35:00,19:35:00,1078,9,4922.67,
21408,19:37:00,19:37:00,1084,10,5344.64,
21746,10:57:00,10:57:00,1276,1,0.03,
21746,10:58:00,10:58:00,1272,2,210.02,
21746,11:01:00,11:01:00,1232,3,1081.73,
21746,11:05:00,11:05:00,3604,4,1840.22,
21746,11:07:00,11:07:00,1292,5,2386.56,
21746,11:09:00,11:09:00,1289,6,2727.62,
21746,11:11:00,11:11:00,1332,7,3241.68,
21746,11:13:00,11:13:00,1251,8,3730.16,
21746,11:15:00,11:15:00,1078,9,4922.67,
21746,11:17:00,11:17:00,1084,10,5344.64,
21923,15:20:00,15:21:00,1276,1,0.03,
21923,15:22:00,15:22:00,1272,2,210.02,
21923,15:25:00,15:25:00,1232,3,1081.73,
21923,15:29:00,15:29:00,3604,4,1840.22,
21923,15:31:00,15:31:00,1292,5,2386.56,
21923,15:33:00,15:33:00,1289,6,2727.62,
21923,15:35:00,15:35:00,1332,7,3241.68,
21923,15:37:00,15:37:00,1251,8,3730.16,
21923,15:39:00,15:39:00,1078,9,4922.67,
21923,15:41:00,15:41:00,1084,10,5344.64,
22020,13:20:00,13:21:00,1276,1,0.03,
22020,13:22:00,13:22:00,1272,2,210.02,
22020,13:25:00,13:25:00,1232,3,1081.73,
22020,13:29:00,13:29:00,3604,4,1840.22,
22020,13:31:00,13:31:00,1292,5,2386.56,
22020,13:33:00,13:33:00,1289,6,2727.62,
22020,13:35:00,13:35:00,1332,7,3241.68,
22020,13:37:00,13:37:00,1251,8,3730.16,
22020,13:39:00,13:39:00,1078,9,4922.67,
22020,13:41:00,13:41:00,1084,10,5344.64,
22260,16:54:00,16:55:00,1276,1,0.03,
22260,16:56:00,16:56:00,1272,2,210.02,
22260,16:59:00,16:59:00,1232,3,1081.73,
22260,17:04:00,17:04:00,3604,4,1840.22,
22260,17:06:00,17:06:00,1292,5,2386.56,
22260,17:08:00,17:08:00,1289,6,2727.62,
22260,17:10:00,17:10:00,1332,7,3241.68,
22260,17:12:00,17:12:00,1251,8,3730.16,
22260,17:15:00,17:15:00,1078,9,4922.67,
22260,17:17:00,17:17:00,1084,10,5344.64,
22281,21:49:00,21:51:00,1276,1,0.03,
22281,21:52:00,21:52:00,1272,2,210.02,
22281,21:54:00,21:54:00,1232,3,1081.73,
22281,21:58:00,21:58:00,3604,4,1840.22,
22281,22:00:00,22:00:00,1292,5,2386.56,
22281,22:02:00,22:02:00,1289,6,2727.62,
22281,22:04:00,22:04:00,1332,7,3241.68,
22281,22:06:00,22:06:00,1251,8,3730.16,
22281,22:09:00,22:09:00,1078,9,4922.67,
22281,22:11:00,22:11:00,1084,10,5344.64,
22296,14:00:00,14:01:00,1276,1,0.03,
22296,14:02:00,14:02:00,1272,2,210.02,
22296,14:05:00,14:05:00,1232,3,1081.73,
22296,14:09:00,14:09:00,3604,4,1840.22,
22296,14:11:00,14:11:00,1292,5,2386.56,
22296,14:13:00,14:13:00,1289,6,2727.62,
22296,14:15:00,14:15:00,1332,7,3241.68,
22296,14:17:00,14:17:00,1251,8,3730.16,
22296,14:19:00,14:19:00,1078,9,4922.67,
22296,14:21:00,14:21:00,1084,10,5344.64,
22547,16:00:00,16:01:00,1276,1,0.03,
22547,16:02:00,16:02:00,1272,2,210.02,
22547,16:05:00,16:05:00,1232,3,1081.73,
22547,16:10:00,16:10:00,3604,4,1840.22,
22547,16:12:00,16:12:00,1292,5,2386.56,
22547,16:14:00,16:14:00,1289,6,2727.62,
22547,16:16:00,16:16:00,1332,7,3241.68,
22547,16:18:00,16:18:00,1251,8,3730.16,
22547,16:21:00,16:21:00,1078,9,4922.67,
22547,16:23:00,16:23:00,1084,10,5344.64,
22701,18:38:00,18:40:00,1276,1,0.03,
22701,18:41:00,18:41:00,1272,2,210.02,
22701,18:44:00,18:44:00,1232,3,1081.73,
22701,18:48:00,18:48:00,3604,4,1840.22,
22701,18:50:00,18:50:00,1292,5,2386.56,
22701,18:52:00,18:52:00,1289,6,2727.62,
22701,18:54:00,18:54:00,1332,7,3241.68,
22701,18:56:00,18:56:00,1251,8,3730.16,
22701,18:58:00,18:58:00,1078,9,4922.67,
22701,19:00:00,19:00:00,1084,10,5344.64,
22804,23:39:00,23:41:00,1276,1,0.03,
22804,23:42:00,23:42:00,1272,2,210.02,
22804,23:44:00,23:44:00,1232,3,1081.73,
22804,23:47:00,23:47:00,3604,4,1840.22,
22804,23:49:00,23:49:00,1292,5,2386.56,
22804,23:51:00,23:51:00,1289,6,2727.62,
22804,23:52:00,23:52:00,1332,7,3241.68,
22804,23:54:00,23:54:00,1251,8,3730.16,
22804,23:56:00,23:56:00,1078,9,4922.67,
22804,23:58:00,23:58:00,1084,10,5344.64,
22823,23:03:00,23:05:00,1276,1,0.03,
22823,23:06:00,23:06:00,1272,2,210.02,
22823,23:08:00,23:08:00,1232,3,1081.73,
22823,23:12:00,23:12:00,3604,4,1840.22,
22823,23:14:00,23:14:00,1292,5,2386.56,
22823,23:15:00,23:15:00,1289,6,2727.62,
22823,23:17:00,23:17:00,1332,7,3241.68,
22823,23:19:00,23:19:00,1251,8,3730.16,
22823,23:21:00,23:21:00,1078,9,4922.67,
22823,23:23:00,23:23:00,1084,10,5344.64,
22842,15:24:00,15:25:00,1276,1,0.03,
22842,15:26:00,15:26:00,1272,2,210.02,
22842,15:29:00,15:29:00,1232,3,1081.73,
22842,15:33:00,15:33:00,3604,4,1840.22,
22842,15:35:00,15:35:00,1292,5,2386.56,
22842,15:37:00,15:37:00,1289,6,2727.62,
22842,15:39:00,15:39:00,1332,7,3241.68,
22842,15:41:00,15:41:00,1251,8,3730.16,
22842,15:44:00,15:44:00,1078,9,4922.67,
22842,15:46:00,15:46:00,1084,10,5344.64,
22892,22:26:00,22:29:00,1276,1,0.03,
22892,22:30:00,22:30:00,1272,2,210.02,
22892,22:32:00,22:32:00,1232,3,1081.73,
22892,22:36:00,22:36:00,3604,4,1840.22,
22892,22:38:00,22:38:00,1292,5,2386.56,
22892,22:39:00,22:39:00,1289,6,2727.62,
22892,22:41:00,22:41:00,1332,7,3241.68,
22892,22:43:00,22:43:00,1251,8,3730.16,
22892,22:45:00,22:45:00,1078,9,4922.67,
22892,22:47:00,22:47:00,1084,10,5344.64,
23038,20:17:00,20:19:00,1276,1,0.03,
23038,20:20:00,20:20:00,1272,2,210.02,
23038,20:23:00,20:23:00,1232,3,1081.73,
23038,20:27:00,20:27:00,3604,4,1840.22,
23038,20:29:00,20:29:00,1292,5,2386.56,
23038,20:31:00,20:31:00,1289,6,2727.62,
23038,20:33:00,20:33:00,1332,7,3241.68,
23038,20:35:00,20:35:00,1251,8,3730.16,
23038,20:38:00,20:38:00,1078,9,4922.67,
23038,20:40:00,20:40:00,1084,10,5344.64,
23440,08:24:00,08:25:00,1276,1,0.03,
23440,08:26:00,08:26:00,1272,2,210.02,
23440,08:29:00,08:29:00,1232,3,1081.73,
23440,08:33:00,08:33:00,3604,4,1840.22,
23440,08:36:00,08:36:00,1292,5,2386.56,
23440,08:37:00,08:37:00,1289,6,2727.62,
23440,08:39:00,08:39:00,1332,7,3241.68,
23440,08:41:00,08:41:00,1251,8,3730.16,
23440,08:44:00,08:44:00,1078,9,4922.67,
23440,08:46:00,08:46:00,1084,10,5344.64,
23452,21:29:00,21:31:00,1276,1,0.03,
23452,21:32:00,21:32:00,1272,2,210.02,
23452,21:34:00,21:34:00,1232,3,1081.73,
23452,21:38:00,21:38:00,3604,4,1840.22,
23452,21:40:00,21:40:00,1292,5,2386.56,
23452,21:42:00,21:42:00,1289,6,2727.62,
23452,21:44:00,21:44:00,1332,7,3241.68,
23452,21:46:00,21:46:00,1251,8,3730.16,
23452,21:48:00,21:48:00,1078,9,4922.67,
23452,21:50:00,21:50:00,1084,10,5344.64,
23509,13:09:00,13:10:00,1276,1,0.03,
23509,13:11:00,13:11:00,1272,2,210.02,
23509,13:14:00,13:14:00,1232,3,1081.73,
23509,13:18:00,13:18:00,3604,4,1840.22,
23509,13:20:00,13:20:00,1292,5,2386.56,
23509,13:22:00,13:22:00,1289,6,2727.62,
23509,13:24:00,13:24:00,1332,7,3241.68,
23509,13:26:00,13:26:00,1251,8,3730.16,
23509,13:29:00,13:29:00,1078,9,4922.67,
23509,13:31:00,13:31:00,1084,10,5344.64,
23547,16:00:00,16:01:00,1276,1,0.03,
23547,16:02:00,16:02:00,1272,2,210.02,
23547,16:05:00,16:05:00,1232,3,1081.73,
23547,16:09:00,16:09:00,3604,4,1840.22,
23547,16:11:00,16:11:00,1292,5,2386.56,
23547,16:13:00,16:13:00,1289,6,2727.62,
23547,16:15:00,16:15:00,1332,7,3241.68,
23547,16:17:00,16:17:00,1251,8,3730.16,
23547,16:19:00,16:19:00,1078,9,4922.67,
23547,16:21:00,16:21:00,1084,10,5344.64,
23557,07:49:00,07:50:00,1276,1,0.03,
23557,07:51:00,07:51:00,1272,2,210.02,
23557,07:54:00,07:54:00,1232,3,1081.73,
23557,07:58:00,07:58:00,3604,4,1840.22,
23557,08:01:00,08:01:00,1292,5,2386.56,
23557,08:02:00,08:02:00,1289,6,2727.62,
23557,08:04:00,08:04:00,1332,7,3241.68,
23557,08:06:00,08:06:00,1251,8,3730.16,
23557,08:09:00,08:09:00,1078,9,4922.67,
23557,08:10:00,08:10:00,1084,10,5344.64,
23658,09:59:00,10:00:00,1276,1,0.03,
23658,10:01:00,10:01:00,1272,2,210.02,
23658,10:04:00,10:04:00,1232,3,1081.73,
23658,10:08:00,10:08:00,3604,4,1840.22,
23658,10:10:00,10:10:00,1292,5,2386.56,
23658,10:12:00,10:12:00,1289,6,2727.62,
23658,10:14:00,10:14:00,1332,7,3241.68,
23658,10:16:00,10:16:00,1251,8,3730.16,
23658,10:18:00,10:18:00,1078,9,4922.67,
23658,10:20:00,10:20:00,1084,10,5344.64,
23708,13:20:00,13:21:00,1276,1,0.03,
23708,13:22:00,13:22:00,1272,2,210.02,
23708,13:25:00,13:25:00,1232,3,1081.73,
23708,13:29:00,13:29:00,3604,4,1840.22,
23708,13:31:00,13:31:00,1292,5,2386.56,
23708,13:33:00,13:33:00,1289,6,2727.62,
23708,13:35:00,13:35:00,1332,7,3241.68,
23708,13:37:00,13:37:00,1251,8,3730.16,
23708,13:39:00,13:39:00,1078,9,4922.67,
23708,13:41:00,13:41:00,1084,10,5344.64,
23809,20:47:00,20:49:00,1276,1,0.03,
23809,20:50:00,20:50:00,1272,2,210.02,
23809,20:53:00,20:53:00,1232,3,1081.73,
23809,20:57:00,20:57:00,3604,4,1840.22,
23809,20:59:00,20:59:00,1292,5,2386.56,
23809,21:01:00,21:01:00,1289,6,2727.62,
23809,21:03:00,21:03:00,1332,7,3241.68,
23809,21:05:00,21:05:00,1251,8,3730.16,
23809,21:07:00,21:07:00,1078,9,4922.67,
23809,21:09:00,21:09:00,1084,10,5344.64,
23944,21:26:00,21:28:00,1276,1,0.03,
23944,21:29:00,21:29:00,1272,2,210.02,
23944,21:31:00,21:31:00,1232,3,1081.73,
23944,21:35:00,21:35:00,3604,4,1840.22,
23944,21:37:00,21:37:00,1292,5,2386.56,
23944,21:39:00,21:39:00,1289,6,2727.62,
23944,21:41:00,21:41:00,1332,7,3241.68,
23944,21:43:00,21:43:00,1251,8,3730.16,
23944,21:46:00,21:46:00,1078,9,4922.67,
23944,21:48:00,21:48:00,1084,10,5344.64,
23981,12:40:00,12:41:00,1276,1,0.03,
23981,12:42:00,12:42:00,1272,2,210.02,
23981,12:45:00,12:45:00,1232,3,1081.73,
23981,12:49:00,12:49:00,3604,4,1840.22,
23981,12:51:00,12:51:00,1292,5,2386.56,
23981,12:53:00,12:53:00,1289,6,2727.62,
23981,12:55:00,12:55:00,1332,7,3241.68,
23981,12:57:00,12:57:00,1251,8,3730.16,
23981,12:59:00,12:59:00,1078,9,4922.67,
23981,13:01:00,13:01:00,1084,10,5344.64,
24088,06:44:00,06:47:00,1276,1,0.03,
24088,06:48:00,06:48:00,1272,2,210.02,
24088,06:50:00,06:50:00,1232,3,1081.73,
24088,06:54:00,06:54:00,3604,4,1840.22,
24088,06:56:00,06:56:00,1292,5,2386.56,
24088,06:58:00,06:58:00,1289,6,2727.62,
24088,07:00:00,07:00:00,1332,7,3241.68,
24088,07:02:00,07:02:00,1251,8,3730.16,
24088,07:04:00,07:04:00,1078,9,4922.67,
24088,07:05:00,07:05:00,1084,10,5344.64,
24184,14:03:00,14:04:00,1276,1,0.03,
24184,14:05:00,14:05:00,1272,2,210.02,
24184,14:08:00,14:08:00,1232,3,1081.73,
24184,14:12:00,14:12:00,3604,4,1840.22,
24184,14:14:00,14:14:00,1292,5,2386.56,
24184,14:16:00,14:16:00,1289,6,2727.62,
24184,14:18:00,14:18:00,1332,7,3241.68,
24184,14:20:00,14:20:00,1251,8,3730.16,
24184,14:23:00,14:23:00,1078,9,4922.67,
24184,14:25:00,14:25:00,1084,10,5344.64,
24320,11:19:00,11:19:00,1276,1,0.03,
24320,11:20:00,11:20:00,1272,2,210.02,
24320,11:23:00,11:23:00,1232,3,1081.73,
24320,11:27:00,11:27:00,3604,4,1840.22,
24320,11:29:00,11:29:00,1292,5,2386.56,
24320,11:31:00,11:31:00,1289,6,2727.62,
24320,11:33:00,11:33:00,1332,7,3241.68,
24320,11:35:00,11:35:00,1251,8,3730.16,
24320,11:37:00,11:37:00,1078,9,4922.67,
24320,11:39:00,11:39:00,1084,10,5344.64,
24364,06:13:00,06:13:00,1078,1,1514.53,
24364,06:14:00,06:14:00,1084,2,1936.5,
24475,10:20:00,10:20:00,1276,1,0.03,
24475,10:21:00,10:21:00,1272,2,210.02,
24475,10:24:00,10:24:00,1232,3,1081.73,
24475,10:28:00,10:28:00,3604,4,1840.22,
24475,10:30:00,10:30:00,1292,5,2386.56,
24475,10:32:00,10:32:00,1289,6,2727.62,
24475,10:34:00,10:34:00,1332,7,3241.68,
24475,10:36:00,10:36:00,1251,8,3730.16,
24475,10:38:00,10:38:00,1078,9,4922.67,
24475,10:40:00,10:40:00,1084,10,5344.64,
24492,09:39:00,09:40:00,1276,1,0.03,
24492,09:41:00,09:41:00,1272,2,210.02,
24492,09:44:00,09:44:00,1232,3,1081.73,
24492,09:48:00,09:48:00,3604,4,1840.22,
24492,09:50:00,09:50:00,1292,5,2386.56,
24492,09:52:00,09:52:00,1289,6,2727.62,
24492,09:54:00,09:54:00,1332,7,3241.68,
24492,09:56:00,09:56:00,1251,8,3730.16,
24492,09:58:00,09:58:00,1078,9,4922.67,
24492,10:00:00,10:00:00,1084,10,5344.64,
24656,08:01:00,08:02:00,1276,1,0.03,
24656,08:03:00,08:03:00,1272,2,210.02,
24656,08:06:00,08:06:00,1232,3,1081.73,
24656,08:10:00,08:10:00,3604,4,1840.22,
24656,08:13:00,08:13:00,1292,5,2386.56,
24656,08:14:00,08:14:00,1289,6,2727.62,
24656,08:16:00,08:16:00,1332,7,3241.68,
24656,08:18:00,08:18:00,1251,8,3730.16,
24656,08:21:00,08:21:00,1078,9,4922.67,
24656,08:22:00,08:22:00,1084,10,5344.64,
24778,16:18:00,16:19:00,1276,1,0.03,
24778,16:20:00,16:20:00,1272,2,210.02,
24778,16:23:00,16:23:00,1232,3,1081.73,
24778,16:28:00,16:28:00,3604,4,1840.22,
24778,16:30:00,16:30:00,1292,5,2386.56,
24778,16:32:00,16:32:00,1289,6,2727.62,
24778,16:34:00,16:34:00,1332,7,3241.68,
24778,16:36:00,16:36:00,1251,8,3730.16,
24778,16:39:00,16:39:00,1078,9,4922.67,
24778,16:41:00,16:41:00,1084,10,5344.64,
24806,09:39:00,09:40:00,1276,1,0.03,
24806,09:41:00,09:41:00,1272,2,210.02,
24806,09:44:00,09:44:00,1232,3,1081.73,
24806,09:48:00,09:48:00,3604,4,1840.22,
24806,09:50:00,09:50:00,1292,5,2386.56,
24806,09:52:00,09:52:00,1289,6,2727.62,
24806,09:54:00,09:54:00,1332,7,3241.68,
24806,09:56:00,09:56:00,1251,8,3730.16,
24806,09:58:00,09:58:00,1078,9,4922.67,
24806,10:00:00,10:00:00,1084,10,5344.64,
24870,08:39:00,08:41:00,1276,1,0.03,
24870,08:42:00,08:42:00,1272,2,210.02,
24870,08:44:00,08:44:00,1232,3,1081.73,
24870,08:48:00,08:48:00,3604,4,1840.22,
24870,08:50:00,08:50:00,1292,5,2386.56,
24870,08:52:00,08:52:00,1289,6,2727.62,
24870,08:54:00,08:54:00,1332,7,3241.68,
24870,08:56:00,08:56:00,1251,8,3730.16,
24870,08:58:00,08:58:00,1078,9,4922.67,
24870,09:00:00,09:00:00,1084,10,5344.64,
24891,08:29:00,08:29:00,1078,1,1514.53,
24891,08:30:00,08:30:00,1084,2,1936.5,
24979,09:19:00,09:20:00,1276,1,0.03,
24979,09:21:00,09:21:00,1272,2,210.02,
24979,09:24:00,09:24:00,1232,3,1081.73,
24979,09:28:00,09:28:00,3604,4,1840.22,
24979,09:30:00,09:30:00,1292,5,2386.56,
24979,09:32:00,09:32:00,1289,6,2727.62,
24979,09:34:00,09:34:00,1332,7,3241.68,
24979,09:36:00,09:36:00,1251,8,3730.16,
24979,09:39:00,09:39:00,1078,9,4922.67,
24979,09:41:00,09:41:00,1084,10,5344.64,
25002,08:33:00,08:34:00,1276,1,0.03,
25002,08:35:00,08:35:00,1272,2,210.02,
25002,08:38:00,08:38:00,1232,3,1081.73,
25002,08:42:00,08:42:00,3604,4,1840.22,
25002,08:45:00,08:45:00,1292,5,2386.56,
25002,08:46:00,08:46:00,1289,6,2727.62,
25002,08:48:00,08:48:00,1332,7,3241.68,
25002,08:50:00,08:50:00,1251,8,3730.16,
25002,08:53:00,08:53:00,1078,9,4922.67,
25002,08:55:00,08:55:00,1084,10,5344.64,
25063,22:08:00,22:11:00,1276,1,0.03,
25063,22:12:00,22:12:00,1272,2,210.02,
25063,22:14:00,22:14:00,1232,3,1081.73,
25063,22:18:00,22:18:00,3604,4,1840.22,
25063,22:20:00,22:20:00,1292,5,2386.56,
25063,22:22:00,22:22:00,1289,6,2727.62,
25063,22:24:00,22:24:00,1332,7,3241.68,
25063,22:26:00,22:26:00,1251,8,3730.16,
25063,22:29:00,22:29:00,1078,9,4922.67,
25063,22:31:00,22:31:00,1084,10,5344.64,
25105,14:21:00,14:22:00,1276,1,0.03,
25105,14:23:00,14:23:00,1272,2,210.02,
25105,14:26:00,14:26:00,1232,3,1081.73,
25105,14:30:00,14:30:00,3604,4,1840.22,
25105,14:32:00,14:32:00,1292,5,2386.56,
25105,14:34:00,14:34:00,1289,6,2727.62,
25105,14:36:00,14:36:00,1332,7,3241.68,
25105,14:38:00,14:38:00,1251,8,3730.16,
25105,14:41:00,14:41:00,1078,9,4922.67,
25105,14:43:00,14:43:00,1084,10,5344.64,
25148,22:44:00,22:47:00,1276,1,0.03,
25148,22:48:00,22:48:00,1272,2,210.02,
25148,22:50:00,22:50:00,1232,3,1081.73,
25148,22:54:00,22:54:00,3604,4,1840.22,
25148,22:56:00,22:56:00,1292,5,2386.56,
25148,22:57:00,22:57:00,1289,6,2727.62,
25148,22:59:00,22:59:00,1332,7,3241.68,
25148,23:01:00,23:01:00,1251,8,3730.16,
25148,23:03:00,23:03:00,1078,9,4922.67,
25148,23:05:00,23:05:00,1084,10,5344.64,
25195,07:20:00,07:21:00,1276,1,0.03,
25195,07:22:00,07:22:00,1272,2,210.02,
25195,07:25:00,07:25:00,1232,3,1081.73,
25195,07:29:00,07:29:00,3604,4,1840.22,
25195,07:31:00,07:31:00,1292,5,2386.56,
25195,07:33:00,07:33:00,1289,6,2727.62,
25195,07:35:00,07:35:00,1332,7,3241.68,
25195,07:37:00,07:37:00,1251,8,3730.16,
25195,07:39:00,07:39:00,1078,9,4922.67,
25195,07:40:00,07:40:00,1084,10,5344.64,
25264,15:15:00,15:16:00,1276,1,0.03,
25264,15:17:00,15:17:00,1272,2,210.02,
25264,15:20:00,15:20:00,1232,3,1081.73,
25264,15:24:00,15:24:00,3604,4,1840.22,
25264,15:26:00,15:26:00,1292,5,2386.56,
25264,15:28:00,15:28:00,1289,6,2727.62,
25264,15:30:00,15:30:00,1332,7,3241.68,
25264,15:32:00,15:32:00,1251,8,3730.16,
25264,15:35:00,15:35:00,1078,9,4922.67,
25264,15:37:00,15:37:00,1084,10,5344.64,
25385,23:03:00,23:05:00,1276,1,0.03,
25385,23:06:00,23:06:00,1272,2,210.02,
25385,23:08:00,23:08:00,1232,3,1081.73,
25385,23:12:00,23:12:00,3604,4,1840.22,
25385,23:14:00,23:14:00,1292,5,2386.56,
25385,23:15:00,23:15:00,1289,6,2727.62,
25385,23:17:00,23:17:00,1332,7,3241.68,
25385,23:19:00,23:19:00,1251,8,3730.16,
25385,23:21:00,23:21:00,1078,9,4922.67,
25385,23:23:00,23:23:00,1084,10,5344.64,
25464,21:04:00,21:06:00,1276,1,0.03,
25464,21:07:00,21:07:00,1272,2,210.02,
25464,21:09:00,21:09:00,1232,3,1081.73,
25464,21:13:00,21:13:00,3604,4,1840.22,
25464,21:15:00,21:15:00,1292,5,2386.56,
25464,21:17:00,21:17:00,1289,6,2727.62,
25464,21:19:00,21:19:00,1332,7,3241.68,
25464,21:21:00,21:21:00,1251,8,3730.16,
25464,21:24:00,21:24:00,1078,9,4922.67,
25464,21:26:00,21:26:00,1084,10,5344.64,
25475,06:58:00,06:58:00,1078,1,1514.53,
25475,06:59:00,06:59:00,1084,2,1936.5,
25844,17:12:00,17:13:00,1276,1,0.03,
25844,17:14:00,17:14:00,1272,2,210.02,
25844,17:17:00,17:17:00,1232,3,1081.73,
25844,17:22:00,17:22:00,3604,4,1840.22,
25844,17:24:00,17:24:00,1292,5,2386.56,
25844,17:26:00,17:26:00,1289,6,2727.62,
25844,17:28:00,17:28:00,1332,7,3241.68,
25844,17:30:00,17:30:00,1251,8,3730.16,
25844,17:33:00,17:33:00,1078,9,4922.67,
25844,17:35:00,17:35:00,1084,10,5344.64,
25862,11:19:00,11:19:00,1276,1,0.03,
25862,11:20:00,11:20:00,1272,2,210.02,
25862,11:23:00,11:23:00,1232,3,1081.73,
25862,11:27:00,11:27:00,3604,4,1840.22,
25862,11:29:00,11:29:00,1292,5,2386.56,
25862,11:31:00,11:31:00,1289,6,2727.62,
25862,11:33:00,11:33:00,1332,7,3241.68,
25862,11:35:00,11:35:00,1251,8,3730.16,
25862,11:37:00,11:37:00,1078,9,4922.67,
25862,11:39:00,11:39:00,1084,10,5344.64,
25936,16:00:00,16:01:00,1276,1,0.03,
25936,16:02:00,16:02:00,1272,2,210.02,
25936,16:05:00,16:05:00,1232,3,1081.73,
25936,16:09:00,16:09:00,3604,4,1840.22,
25936,16:11:00,16:11:00,1292,5,2386.56,
25936,16:13:00,16:13:00,1289,6,2727.62,
25936,16:15:00,16:15:00,1332,7,3241.68,
25936,16:17:00,16:17:00,1251,8,3730.16,
25936,16:19:00,16:19:00,1078,9,4922.67,
25936,16:21:00,16:21:00,1084,10,5344.64,
25940,18:59:00,18:59:00,1276,1,0.03,
25940,19:00:00,19:00:00,1272,2,210.02,
25940,19:03:00,19:03:00,1232,3,1081.73,
25940,19:07:00,19:07:00,3604,4,1840.22,
25940,19:09:00,19:09:00,1292,5,2386.56,
25940,19:11:00,19:11:00,1289,6,2727.62,
25940,19:13:00,19:13:00,1332,7,3241.68,
25940,19:15:00,19:15:00,1251,8,3730.16,
25940,19:17:00,19:17:00,1078,9,4922.67,
25940,19:19:00,19:19:00,1084,10,5344.64,
25961,14:51:00,14:51:00,1078,1,1514.53,
25961,14:53:00,14:53:00,1084,2,1936.5,
26084,07:53:00,07:53:00,1078,1,1514.53,
26084,07:54:00,07:54:00,1084,2,1936.5,
26157,13:00:00,13:01:00,1276,1,0.03,
26157,13:02:00,13:02:00,1272,2,210.02,
26157,13:05:00,13:05:00,1232,3,1081.73,
26157,13:09:00,13:09:00,3604,4,1840.22,
26157,13:11:00,13:11:00,1292,5,2386.56,
26157,13:13:00,13:13:00,1289,6,2727.62,
26157,13:15:00,13:15:00,1332,7,3241.68,
26157,13:17:00,13:17:00,1251,8,3730.16,
26157,13:19:00,13:19:00,1078,9,4922.67,
26157,13:21:00,13:21:00,1084,10,5344.64,
26270,06:20:00,06:23:00,1276,1,0.03,
26270,06:24:00,06:24:00,1272,2,210.02,
26270,06:26:00,06:26:00,1232,3,1081.73,
26270,06:30:00,06:30:00,3604,4,1840.22,
26270,06:32:00,06:32:00,1292,5,2386.56,
26270,06:34:00,06:34:00,1289,6,2727.62,
26270,06:35:00,06:35:00,1332,7,3241.68,
26270,06:37:00,06:37:00,1251,8,3730.16,
26270,06:40:00,06:40:00,1078,9,4922.67,
26270,06:41:00,06:41:00,1084,10,5344.64,
26306,11:56:00,11:57:00,1276,1,0.03,
26306,11:58:00,11:58:00,1272,2,210.02,
26306,12:01:00,12:01:00,1232,3,1081.73,
26306,12:05:00,12:05:00,3604,4,1840.22,
26306,12:07:00,12:07:00,1292,5,2386.56,
26306,12:09:00,12:09:00,1289,6,2727.62,
26306,12:11:00,12:11:00,1332,7,3241.68,
26306,12:13:00,12:13:00,1251,8,3730.16,
26306,12:16:00,12:16:00,1078,9,4922.67,
26306,12:18:00,12:18:00,1084,10,5344.64,
26468,08:57:00,08:59:00,1276,1,0.03,
26468,09:00:00,09:00:00,1272,2,210.02,
26468,09:03:00,09:03:00,1232,3,1081.73,
26468,09:07:00,09:07:00,3604,4,1840.22,
26468,09:09:00,09:09:00,1292,5,2386.56,
26468,09:10:00,09:10:00,1289,6,2727.62,
26468,09:12:00,09:12:00,1332,7,3241.68,
26468,09:14:00,09:14:00,1251,8,3730.16,
26468,09:17:00,09:17:00,1078,9,4922.67,
26468,09:18:00,09:18:00,1084,10,5344.64,
26491,22:44:00,22:47:00,1276,1,0.03,
26491,22:48:00,22:48:00,1272,2,210.02,
26491,22:50:00,22:50:00,1232,3,1081.73,
26491,22:54:00,22:54:00,3604,4,1840.22,
26491,22:56:00,22:56:00,1292,5,2386.56,
26491,22:58:00,22:58:00,1289,6,2727.62,
26491,23:00:00,23:00:00,1332,7,3241.68,
26491,23:02:00,23:02:00,1251,8,3730.16,
26491,23:04:00,23:04:00,1078,9,4922.67,
26491,23:06:00,23:06:00,1084,10,5344.64,
26584,18:43:00,18:44:00,1276,1,0.03,
26584,18:45:00,18:45:00,1272,2,210.02,
26584,18:48:00,18:48:00,1232,3,1081.73,
26584,18:53:00,18:53:00,3604,4,1840.22,
26584,18:55:00,18:55:00,1292,5,2386.56,
26584,18:57:00,18:57:00,1289,6,2727.62,
26584,18:59:00,18:59:00,1332,7,3241.68,
26584,19:01:00,19:01:00,1251,8,3730.16,
26584,19:04:00,19:04:00,1078,9,4922.67,
26584,19:06:00,19:06:00,1084,10,5344.64,
26617,17:21:00,17:22:00,1276,1,0.03,
26617,17:23:00,17:23:00,1272,2,210.02,
26617,17:26:00,17:26:00,1232,3,1081.73,
26617,17:30:00,17:30:00,3604,4,1840.22,
26617,17:32:00,17:32:00,1292,5,2386.56,
26617,17:34:00,17:34:00,1289,6,2727.62,
26617,17:36:00,17:36:00,1332,7,3241.68,
26617,17:38:00,17:38:00,1251,8,3730.16,
26617,17:40:00,17:40:00,1078,9,4922.67,
26617,17:42:00,17:42:00,1084,10,5344.64,
26635,09:18:00,09:21:00,1276,1,0.03,
26635,09:22:00,09:22:00,1272,2,210.02,
26635,09:25:00,09:25:00,1232,3,1081.73,
26635,09:29:00,09:29:00,3604,4,1840.22,
26635,09:31:00,09:31:00,1292,5,2386.56,
26635,09:33:00,09:33:00,1289,6,2727.62,
26635,09:35:00,09:35:00,1332,7,3241.68,
26635,09:37:00,09:37:00,1251,8,3730.16,
26635,09:39:00,09:39:00,1078,9,4922.67,
26635,09:41:00,09:41:00,1084,10,5344.64,
26683,18:03:00,18:04:00,1276,1,0.03,
26683,18:05:00,18:05:00,1272,2,210.02,
26683,18:08:00,18:08:00,1232,3,1081.73,
26683,18:12:00,18:12:00,3604,4,1840.22,
26683,18:14:00,18:14:00,1292,5,2386.56,
26683,18:16:00,18:16:00,1289,6,2727.62,
26683,18:18:00,18:18:00,1332,7,3241.68,
26683,18:20:00,18:20:00,1251,8,3730.16,
26683,18:22:00,18:22:00,1078,9,4922.67,
26683,18:24:00,18:24:00,1084,10,5344.64,
26793,12:33:00,12:34:00,1276,1,0.03,
26793,12:35:00,12:35:00,1272,2,210.02,
26793,12:38:00,12:38:00,1232,3,1081.73,
26793,12:42:00,12:42:00,3604,4,1840.22,
26793,12:44:00,12:44:00,1292,5,2386.56,
26793,12:46:00,12:46:00,1289,6,2727.62,
26793,12:48:00,12:48:00,1332,7,3241.68,
26793,12:50:00,12:50:00,1251,8,3730.16,
26793,12:53:00,12:53:00,1078,9,4922.67,
26793,12:55:00,12:55:00,1084,10,5344.64,
27067,09:29:00,09:29:00,1276,1,0.03,
27067,09:30:00,09:30:00,1272,2,210.02,
27067,09:33:00,09:33:00,1232,3,1081.73,
27067,09:37:00,09:37:00,3604,4,1840.22,
27067,09:39:00,09:39:00,1292,5,2386.56,
27067,09:41:00,09:41:00,1289,6,2727.62,
27067,09:43:00,09:43:00,1332,7,3241.68,
27067,09:45:00,09:45:00,1251,8,3730.16,
27067,09:48:00,09:48:00,1078,9,4922.67,
27067,09:50:00,09:50:00,1084,10,5344.64,
27140,18:32:00,18:33:00,1276,1,0.03,
27140,18:34:00,18:34:00,1272,2,210.02,
27140,18:37:00,18:37:00,1232,3,1081.73,
27140,18:42:00,18:42:00,3604,4,1840.22,
27140,18:44:00,18:44:00,1292,5,2386.56,
27140,18:46:00,18:46:00,1289,6,2727.62,
27140,18:48:00,18:48:00,1332,7,3241.68,
27140,18:50:00,18:50:00,1251,8,3730.16,
27140,18:53:00,18:53:00,1078,9,4922.67,
27140,18:55:00,18:55:00,1084,10,5344.64,
27317,13:40:00,13:41:00,1276,1,0.03,
27317,13:42:00,13:42:00,1272,2,210.02,
27317,13:45:00,13:45:00,1232,3,1081.73,
27317,13:49:00,13:49:00,3604,4,1840.22,
27317,13:51:00,13:51:00,1292,5,2386.56,
27317,13:53:00,13:53:00,1289,6,2727.62,
27317,13:55:00,13:55:00,1332,7,3241.68,
27317,13:57:00,13:57:00,1251,8,3730.16,
27317,13:59:00,13:59:00,1078,9,4922.67,
27317,14:01:00,14:01:00,1084,10,5344.64,
27419,13:27:00,13:28:00,1276,1,0.03,
27419,13:29:00,13:29:00,1272,2,210.02,
27419,13:32:00,13:32:00,1232,3,1081.73,
27419,13:36:00,13:36:00,3604,4,1840.22,
27419,13:38:00,13:38:00,1292,5,2386.56,
27419,13:40:00,13:40:00,1289,6,2727.62,
27419,13:42:00,13:42:00,1332,7,3241.68,
27419,13:44:00,13:44:00,1251,8,3730.16,
27419,13:47:00,13:47:00,1078,9,4922.67,
27419,13:49:00,13:49:00,1084,10,5344.64,
27583,20:01:00,20:03:00,1276,1,0.03,
27583,20:04:00,20:04:00,1272,2,210.02,
27583,20:07:00,20:07:00,1232,3,1081.73,
27583,20:11:00,20:11:00,3604,4,1840.22,
27583,20:13:00,20:13:00,1292,5,2386.56,
27583,20:15:00,20:15:00,1289,6,2727.62,
27583,20:17:00,20:17:00,1332,7,3241.68,
27583,20:19:00,20:19:00,1251,8,3730.16,
27583,20:21:00,20:21:00,1078,9,4922.67,
27583,20:23:00,20:23:00,1084,10,5344.64,
27767,18:38:00,18:40:00,1276,1,0.03,
27767,18:41:00,18:41:00,1272,2,210.02,
27767,18:44:00,18:44:00,1232,3,1081.73,
27767,18:48:00,18:48:00,3604,4,1840.22,
27767,18:50:00,18:50:00,1292,5,2386.56,
27767,18:52:00,18:52:00,1289,6,2727.62,
27767,18:54:00,18:54:00,1332,7,3241.68,
27767,18:56:00,18:56:00,1251,8,3730.16,
27767,18:58:00,18:58:00,1078,9,4922.67,
27767,19:00:00,19:00:00,1084,10,5344.64,
27840,14:15:00,14:15:00,1078,1,1514.53,
27840,14:17:00,14:17:00,1084,2,1936.5,
27864,18:10:00,18:11:00,1276,1,0.03,
27864,18:12:00,18:12:00,1272,2,210.02,
27864,18:15:00,18:15:00,1232,3,1081.73,
27864,18:20:00,18:20:00,3604,4,1840.22,
27864,18:22:00,18:22:00,1292,5,2386.56,
27864,18:24:00,18:24:00,1289,6,2727.62,
27864,18:26:00,18:26:00,1332,7,3241.68,
27864,18:28:00,18:28:00,1251,8,3730.16,
27864,18:31:00,18:31:00,1078,9,4922.67,
27864,18:33:00,18:33:00,1084,10,5344.64,
28146,10:28:00,10:29:00,1276,1,0.03,
28146,10:30:00,10:30:00,1272,2,210.02,
28146,10:33:00,10:33:00,1232,3,1081.73,
28146,10:37:00,10:37:00,3604,4,1840.22,
28146,10:39:00,10:39:00,1292,5,2386.56,
28146,10:41:00,10:41:00,1289,6,2727.62,
28146,10:43:00,10:43:00,1332,7,3241.68,
28146,10:45:00,10:45:00,1251,8,3730.16,
28146,10:48:00,10:48:00,1078,9,4922.67,
28146,10:50:00,10:50:00,1084,10,5344.64,
28320,23:39:00,23:41:00,1276,1,0.03,
28320,23:42:00,23:42:00,1272,2,210.02,
28320,23:44:00,23:44:00,1232,3,1081.73,
28320,23:47:00,23:47:00,3604,4,1840.22,
28320,23:49:00,23:49:00,1292,5,2386.56,
28320,23:51:00,23:51:00,1289,6,2727.62,
28320,23:52:00,23:52:00,1332,7,3241.68,
28320,23:54:00,23:54:00,1251,8,3730.16,
28320,23:56:00,23:56:00,1078,9,4922.67,
28320,23:58:00,23:58:00,1084,10,5344.64,
28337,20:01:00,20:03:00,1276,1,0.03,
28337,20:04:00,20:04:00,1272,2,210.02,
28337,20:07:00,20:07:00,1232,3,1081.73,
28337,20:11:00,20:11:00,3604,4,1840.22,
28337,20:13:00,20:13:00,1292,5,2386.56,
28337,20:15:00,20:15:00,1289,6,2727.62,
28337,20:17:00,20:17:00,1332,7,3241.68,
28337,20:19:00,20:19:00,1251,8,3730.16,
28337,20:21:00,20:21:00,1078,9,4922.67,
28337,20:23:00,20:23:00,1084,10,5344.64,
28351,15:42:00,15:43:00,1276,1,0.03,
28351,15:44:00,15:44:00,1272,2,210.02,
28351,15:47:00,15:47:00,1232,3,1081.73,
28351,15:51:00,15:51:00,3604,4,1840.22,
28351,15:53:00,15:53:00,1292,5,2386.56,
28351,15:55:00,15:55:00,1289,6,2727.62,
28351,15:57:00,15:57:00,1332,7,3241.68,
28351,15:59:00,15:59:00,1251,8,3730.16,
28351,16:02:00,16:02:00,1078,9,4922.67,
28351,16:04:00,16:04:00,1084,10,5344.64,
28405,12:00:00,12:01:00,1276,1,0.03,
28405,12:02:00,12:02:00,1272,2,210.02,
28405,12:05:00,12:05:00,1232,3,1081.73,
28405,12:09:00,12:09:00,3604,4,1840.22,
28405,12:11:00,12:11:00,1292,5,2386.56,
28405,12:13:00,12:13:00,1289,6,2727.62,
28405,12:15:00,12:15:00,1332,7,3241.68,
28405,12:17:00,12:17:00,1251,8,3730.16,
28405,12:19:00,12:19:00,1078,9,4922.67,
28405,12:21:00,12:21:00,1084,10,5344.64,
28416,09:18:00,09:21:00,1276,1,0.03,
28416,09:22:00,09:22:00,1272,2,210.02,
28416,09:25:00,09:25:00,1232,3,1081.73,
28416,09:29:00,09:29:00,3604,4,1840.22,
28416,09:31:00,09:31:00,1292,5,2386.56,
28416,09:33:00,09:33:00,1289,6,2727.62,
28416,09:35:00,09:35:00,1332,7,3241.68,
28416,09:37:00,09:37:00,1251,8,3730.16,
28416,09:39:00,09:39:00,1078,9,4922.67,
28416,09:41:00,09:41:00,1084,10,5344.64,
28472,17:40:00,17:42:00,1276,1,0.03,
28472,17:43:00,17:43:00,1272,2,210.02,
28472,17:46:00,17:46:00,1232,3,1081.73,
28472,17:51:00,17:51:00,3604,4,1840.22,
28472,17:53:00,17:53:00,1292,5,2386.56,
28472,17:55:00,17:55:00,1289,6,2727.62,
28472,17:57:00,17:57:00,1332,7,3241.68,
28472,17:59:00,17:59:00,1251,8,3730.16,
28472,18:02:00,18:02:00,1078,9,4922.67,
28472,18:04:00,18:04:00,1084,10,5344.64,
28512,10:20:00,10:20:00,1276,1,0.03,
28512,10:21:00,10:21:00,1272,2,210.02,
28512,10:24:00,10:24:00,1232,3,1081.73,
28512,10:28:00,10:28:00,3604,4,1840.22,
28512,10:30:00,10:30:00,1292,5,2386.56,
28512,10:32:00,10:32:00,1289,6,2727.62,
28512,10:34:00,10:34:00,1332,7,3241.68,
28512,10:36:00,10:36:00,1251,8,3730.16,
28512,10:38:00,10:38:00,1078,9,4922.67,
28512,10:40:00,10:40:00,1084,10,5344.64,
28572,23:02:00,23:05:00,1276,1,0.03,
28572,23:06:00,23:06:00,1272,2,210.02,
28572,23:08:00,23:08:00,1232,3,1081.73,
28572,23:12:00,23:12:00,3604,4,1840.22,
28572,23:14:00,23:14:00,1292,5,2386.56,
28572,23:16:00,23:16:00,1289,6,2727.62,
28572,23:18:00,23:18:00,1332,7,3241.68,
28572,23:20:00,23:20:00,1251,8,3730.16,
28572,23:22:00,23:22:00,1078,9,4922.67,
28572,23:24:00,23:24:00,1084,10,5344.64,
28669,15:20:00,15:21:00,1276,1,0.03,
28669,15:22:00,15:22:00,1272,2,210.02,
28669,15:25:00,15:25:00,1232,3,1081.73,
28669,15:29:00,15:29:00,3604,4,1840.22,
28669,15:31:00,15:31:00,1292,5,2386.56,
28669,15:33:00,15:33:00,1289,6,2727.62,
28669,15:35:00,15:35:00,1332,7,3241.68,
28669,15:37:00,15:37:00,1251,8,3730.16,
28669,15:39:00,15:39:00,1078,9,4922.67,
28669,15:41:00,15:41:00,1084,10,5344.64,
28751,13:45:00,13:46:00,1276,1,0.03,
28751,13:47:00,13:47:00,1272,2,210.02,
28751,13:50:00,13:50:00,1232,3,1081.73,
28751,13:54:00,13:54:00,3604,4,1840.22,
28751,13:56:00,13:56:00,1292,5,2386.56,
28751,13:58:00,13:58:00,1289,6,2727.62,
28751,14:00:00,14:00:00,1332,7,3241.68,
28751,14:02:00,14:02:00,1251,8,3730.16,
28751,14:05:00,14:05:00,1078,9,4922.67,
28751,14:07:00,14:07:00,1084,10,5344.64,
28864,10:59:00,11:00:00,1276,1,0.03,
28864,11:01:00,11:01:00,1272,2,210.02,
28864,11:04:00,11:04:00,1232,3,1081.73,
28864,11:08:00,11:08:00,3604,4,1840.22,
28864,11:10:00,11:10:00,1292,5,2386.56,
28864,11:12:00,11:12:00,1289,6,2727.62,
28864,11:14:00,11:14:00,1332,7,3241.68,
28864,11:16:00,11:16:00,1251,8,3730.16,
28864,11:19:00,11:19:00,1078,9,4922.67,
28864,11:21:00,11:21:00,1084,10,5344.64,
28963,23:20:00,23:23:00,1276,1,0.03,
28963,23:24:00,23:24:00,1272,2,210.02,
28963,23:26:00,23:26:00,1232,3,1081.73,
28963,23:30:00,23:30:00,3604,4,1840.22,
28963,23:32:00,23:32:00,1292,5,2386.56,
28963,23:33:00,23:33:00,1289,6,2727.62,
28963,23:35:00,23:35:00,1332,7,3241.68,
28963,23:37:00,23:37:00,1251,8,3730.16,
28963,23:39:00,23:39:00,1078,9,4922.67,
28963,23:41:00,23:41:00,1084,10,5344.64,
29005,12:20:00,12:21:00,1276,1,0.03,
29005,12:22:00,12:22:00,1272,2,210.02,
29005,12:25:00,12:25:00,1232,3,1081.73,
29005,12:29:00,12:29:00,3604,4,1840.22,
29005,12:31:00,12:31:00,1292,5,2386.56,
29005,12:33:00,12:33:00,1289,6,2727.62,
29005,12:35:00,12:35:00,1332,7,3241.68,
29005,12:37:00,12:37:00,1251,8,3730.16,
29005,12:39:00,12:39:00,1078,9,4922.67,
29005,12:41:00,12:41:00,1084,10,5344.64,
29045,14:20:00,14:21:00,1276,1,0.03,
29045,14:22:00,14:22:00,1272,2,210.02,
29045,14:25:00,14:25:00,1232,3,1081.73,
29045,14:29:00,14:29:00,3604,4,1840.22,
29045,14:31:00,14:31:00,1292,5,2386.56,
29045,14:33:00,14:33:00,1289,6,2727.62,
29045,14:35:00,14:35:00,1332,7,3241.68,
29045,14:37:00,14:37:00,1251,8,3730.16,
29045,14:39:00,14:39:00,1078,9,4922.67,
29045,14:41:00,14:41:00,1084,10,5344.64,
29063,05:53:00,05:53:00,1078,1,1514.53,
29063,05:54:00,05:54:00,1084,2,1936.5,
29603,20:41:00,20:42:00,1276,1,0.03,
29603,20:43:00,20:43:00,1272,2,210.02,
29603,20:46:00,20:46:00,1232,3,1081.73,
29603,20:50:00,20:50:00,3604,4,1840.22,
29603,20:52:00,20:52:00,1292,5,2386.56,
29603,20:54:00,20:54:00,1289,6,2727.62,
29603,20:56:00,20:56:00,1332,7,3241.68,
29603,20:58:00,20:58:00,1251,8,3730.16,
29603,21:01:00,21:01:00,1078,9,4922.67,
29603,21:03:00,21:03:00,1084,10,5344.64,
29740,10:35:00,10:35:00,1276,1,0.03,
29740,10:36:00,10:36:00,1272,2,210.02,
29740,10:39:00,10:39:00,1232,3,1081.73,
29740,10:43:00,10:43:00,3604,4,1840.22,
29740,10:45:00,10:45:00,1292,5,2386.56,
29740,10:47:00,10:47:00,1289,6,2727.62,
29740,10:49:00,10:49:00,1332,7,3241.68,
29740,10:51:00,10:51:00,1251,8,3730.16,
29740,10:53:00,10:53:00,1078,9,4922.67,
29740,10:55:00,10:55:00,1084,10,5344.64,
30093,15:40:00,15:41:00,1276,1,0.03,
30093,15:42:00,15:42:00,1272,2,210.02,
30093,15:45:00,15:45:00,1232,3,1081.73,
30093,15:49:00,15:49:00,3604,4,1840.22,
30093,15:51:00,15:51:00,1292,5,2386.56,
30093,15:53:00,15:53:00,1289,6,2727.62,
30093,15:55:00,15:55:00,1332,7,3241.68,
30093,15:57:00,15:57:00,1251,8,3730.16,
30093,15:59:00,15:59:00,1078,9,4922.67,
30093,16:01:00,16:01:00,1084,10,5344.64,
30159,14:33:00,14:33:00,1078,1,1514.53,
30159,14:35:00,14:35:00,1084,2,1936.5,
30162,23:20:00,23:23:00,1276,1,0.03,
30162,23:24:00,23:24:00,1272,2,210.02,
30162,23:26:00,23:26:00,1232,3,1081.73,
30162,23:30:00,23:30:00,3604,4,1840.22,
30162,23:32:00,23:32:00,1292,5,2386.56,
30162,23:34:00,23:34:00,1289,6,2727.62,
30162,23:36:00,23:36:00,1332,7,3241.68,
30162,23:38:00,23:38:00,1251,8,3730.16,
30162,23:40:00,23:40:00,1078,9,4922.67,
30162,23:42:00,23:42:00,1084,10,5344.64,
30347,15:06:00,15:07:00,1276,1,0.03,
30347,15:08:00,15:08:00,1272,2,210.02,
30347,15:11:00,15:11:00,1232,3,1081.73,
30347,15:15:00,15:15:00,3604,4,1840.22,
30347,15:17:00,15:17:00,1292,5,2386.56,
30347,15:19:00,15:19:00,1289,6,2727.62,
30347,15:21:00,15:21:00,1332,7,3241.68,
30347,15:23:00,15:23:00,1251,8,3730.16,
30347,15:26:00,15:26:00,1078,9,4922.67,
30347,15:28:00,15:28:00,1084,10,5344.64,
30426,21:10:00,21:11:00,1276,1,0.03,
30426,21:12:00,21:12:00,1272,2,210.02,
30426,21:14:00,21:14:00,1232,3,1081.73,
30426,21:18:00,21:18:00,3604,4,1840.22,
30426,21:20:00,21:20:00,1292,5,2386.56,
30426,21:22:00,21:22:00,1289,6,2727.62,
30426,21:24:00,21:24:00,1332,7,3241.68,
30426,21:26:00,21:26:00,1251,8,3730.16,
30426,21:28:00,21:28:00,1078,9,4922.67,
30426,21:30:00,21:30:00,1084,10,5344.64,
30583,09:09:00,09:10:00,1276,1,0.03,
30583,09:11:00,09:11:00,1272,2,210.02,
30583,09:14:00,09:14:00,1232,3,1081.73,
30583,09:18:00,09:18:00,3604,4,1840.22,
30583,09:20:00,09:20:00,1292,5,2386.56,
30583,09:22:00,09:22:00,1289,6,2727.62,
30583,09:24:00,09:24:00,1332,7,3241.68,
30583,09:26:00,09:26:00,1251,8,3730.16,
30583,09:29:00,09:29:00,1078,9,4922.67,
30583,09:31:00,09:31:00,1084,10,5344.64,
30705,12:15:00,12:16:00,1276,1,0.03,
30705,12:17:00,12:17:00,1272,2,210.02,
30705,12:20:00,12:20:00,1232,3,1081.73,
30705,12:24:00,12:24:00,3604,4,1840.22,
30705,12:26:00,12:26:00,1292,5,2386.56,
30705,12:28:00,12:28:00,1289,6,2727.62,
30705,12:30:00,12:30:00,1332,7,3241.68,
30705,12:32:00,12:32:00,1251,8,3730.16,
30705,12:35:00,12:35:00,1078,9,4922.67,
30705,12:37:00,12:37:00,1084,10,5344.64,
30747,13:00:00,13:01:00,1276,1,0.03,
30747,13:02:00,13:02:00,1272,2,210.02,
30747,13:05:00,13:05:00,1232,3,1081.73,
30747,13:09:00,13:09:00,3604,4,1840.22,
30747,13:11:00,13:11:00,1292,5,2386.56,
30747,13:13:00,13:13:00,1289,6,2727.62,
30747,13:15:00,13:15:00,1332,7,3241.68,
30747,13:17:00,13:17:00,1251,8,3730.16,
30747,13:19:00,13:19:00,1078,9,4922.67,
30747,13:21:00,13:21:00,1084,10,5344.64,
30764,21:49:00,21:53:00,1276,1,0.03,
30764,21:54:00,21:54:00,1272,2,210.02,
30764,21:56:00,21:56:00,1232,3,1081.73,
30764,22:00:00,22:00:00,3604,4,1840.22,
30764,22:02:00,22:02:00,1292,5,2386.56,
30764,22:04:00,22:04:00,1289,6,2727.62,
30764,22:06:00,22:06:00,1332,7,3241.68,
30764,22:08:00,22:08:00,1251,8,3730.16,
30764,22:10:00,22:10:00,1078,9,4922.67,
30764,22:12:00,22:12:00,1084,10,5344.64,
30895,19:29:00,19:31:00,1276,1,0.03,
30895,19:32:00,19:32:00,1272,2,210.02,
30895,19:35:00,19:35:00,1232,3,1081.73,
30895,19:40:00,19:40:00,3604,4,1840.22,
30895,19:42:00,19:42:00,1292,5,2386.56,
30895,19:44:00,19:44:00,1289,6,2727.62,
30895,19:46:00,19:46:00,1332,7,3241.68,
30895,19:48:00,19:48:00,1251,8,3730.16,
30895,19:51:00,19:51:00,1078,9,4922.67,
30895,19:53:00,19:53:00,1084,10,5344.64,
31228,18:03:00,18:04:00,1276,1,0.03,
31228,18:05:00,18:05:00,1272,2,210.02,
31228,18:08:00,18:08:00,1232,3,1081.73,
31228,18:12:00,18:12:00,3604,4,1840.22,
31228,18:14:00,18:14:00,1292,5,2386.56,
31228,18:16:00,18:16:00,1289,6,2727.62,
31228,18:18:00,18:18:00,1332,7,3241.68,
31228,18:20:00,18:20:00,1251,8,3730.16,
31228,18:22:00,18:22:00,1078,9,4922.67,
31228,18:24:00,18:24:00,1084,10,5344.64,
31257,20:47:00,20:49:00,1276,1,0.03,
31257,20:50:00,20:50:00,1272,2,210.02,
31257,20:53:00,20:53:00,1232,3,1081.73,
31257,20:57:00,20:57:00,3604,4,1840.22,
31257,20:59:00,20:59:00,1292,5,2386.56,
31257,21:01:00,21:01:00,1289,6,2727.62,
31257,21:03:00,21:03:00,1332,7,3241.68,
31257,21:05:00,21:05:00,1251,8,3730.16,
31257,21:07:00,21:07:00,1078,9,4922.67,
31257,21:09:00,21:09:00,1084,10,5344.64,
22083,24:38:00,24:38:00,1405,1,277.19,
22083,24:39:00,24:39:00,1432,2,653.8,
22083,24:40:00,24:40:00,1428,3,1032.49,
22083,24:41:00,24:41:00,1424,4,1303.87,
22083,24:42:00,24:42:00,1422,5,1611.65,
22083,24:43:00,24:43:00,1419,6,1987.82,
22083,24:46:00,24:46:00,1264,7,2778.27,
22083,24:47:00,24:47:00,11606,8,3396.01,
22083,24:49:00,24:49:00,1316,9,3743.18,
22083,24:52:00,24:52:00,3604,10,4323.67,
22083,24:54:00,24:54:00,1292,11,4870.05,
22083,24:55:00,24:55:00,1289,12,5211.1,
22083,24:57:00,24:57:00,1332,13,5725.17,
22083,24:59:00,24:59:00,1251,14,6213.65,
23220,24:38:00,24:38:00,1405,1,277.19,
23220,24:39:00,24:39:00,1432,2,653.8,
23220,24:40:00,24:40:00,1428,3,1032.49,
23220,24:41:00,24:41:00,1424,4,1303.87,
23220,24:42:00,24:42:00,1422,5,1611.65,
23220,24:43:00,24:43:00,1419,6,1987.82,
23220,24:46:00,24:46:00,1264,7,2778.27,
23220,24:47:00,24:47:00,11606,8,3396.01,
23220,24:49:00,24:49:00,1316,9,3743.18,
23220,24:52:00,24:52:00,3604,10,4323.67,
23220,24:54:00,24:54:00,1292,11,4870.05,
23220,24:55:00,24:55:00,1289,12,5211.1,
23220,24:57:00,24:57:00,1332,13,5725.17,
23220,24:59:00,24:59:00,1251,14,6213.65,
27347,24:18:00,24:18:00,1405,1,277.19,
27347,24:19:00,24:19:00,1432,2,653.8,
27347,24:20:00,24:20:00,1428,3,1032.49,
27347,24:21:00,24:21:00,1424,4,1303.87,
27347,24:22:00,24:22:00,1422,5,1611.65,
27347,24:23:00,24:23:00,1419,6,1987.82,
27347,24:26:00,24:26:00,1264,7,2778.27,
27347,24:27:00,24:27:00,11606,8,3396.01,
27347,24:29:00,24:29:00,1316,9,3743.18,
27347,24:32:00,24:32:00,3604,10,4323.67,
27347,24:34:00,24:34:00,1292,11,4870.05,
27347,24:35:00,24:35:00,1289,12,5211.1,
27347,24:37:00,24:37:00,1332,13,5725.17,
27347,24:39:00,24:39:00,1251,14,6213.65,
28153,24:18:00,24:18:00,1405,1,277.19,
28153,24:19:00,24:19:00,1432,2,653.8,
28153,24:20:00,24:20:00,1428,3,1032.49,
28153,24:21:00,24:21:00,1424,4,1303.87,
28153,24:22:00,24:22:00,1422,5,1611.65,
28153,24:23:00,24:23:00,1419,6,1987.82,
28153,24:26:00,24:26:00,1264,7,2778.27,
28153,24:27:00,24:27:00,11606,8,3396.01,
28153,24:29:00,24:29:00,1316,9,3743.18,
28153,24:32:00,24:32:00,3604,10,4323.67,
28153,24:34:00,24:34:00,1292,11,4870.05,
28153,24:35:00,24:35:00,1289,12,5211.1,
28153,24:37:00,24:37:00,1332,13,5725.17,
28153,24:39:00,24:39:00,1251,14,6213.65,
30146,24:38:00,24:38:00,1405,1,277.19,
30146,24:39:00,24:39:00,1432,2,653.8,
30146,24:40:00,24:40:00,1428,3,1032.49,
30146,24:41:00,24:41:00,1424,4,1303.87,
30146,24:42:00,24:42:00,1422,5,1611.65,
30146,24:43:00,24:43:00,1419,6,1987.82,
30146,24:46:00,24:46:00,1264,7,2778.27,
30146,24:47:00,24:47:00,11606,8,3396.01,
30146,24:49:00,24:49:00,1316,9,3743.18,
30146,24:52:00,24:52:00,3604,10,4323.67,
30146,24:54:00,24:54:00,1292,11,4870.05,
30146,24:55:00,24:55:00,1289,12,5211.1,
30146,24:57:00,24:57:00,1332,13,5725.17,
30146,24:59:00,24:59:00,1251,14,6213.65,
31011,24:18:00,24:18:00,1405,1,277.19,
31011,24:19:00,24:19:00,1432,2,653.8,
31011,24:20:00,24:20:00,1428,3,1032.49,
31011,24:21:00,24:21:00,1424,4,1303.87,
31011,24:22:00,24:22:00,1422,5,1611.65,
31011,24:23:00,24:23:00,1419,6,1987.82,
31011,24:26:00,24:26:00,1264,7,2778.27,
31011,24:27:00,24:27:00,11606,8,3396.01,
31011,24:29:00,24:29:00,1316,9,3743.18,
31011,24:32:00,24:32:00,3604,10,4323.67,
31011,24:34:00,24:34:00,1292,11,4870.05,
31011,24:35:00,24:35:00,1289,12,5211.1,
31011,24:37:00,24:37:00,1332,13,5725.17,
31011,24:39:00,24:39:00,1251,14,6213.65,
10136,17:59:00,18:11:00,1084,1,0.1,
10136,18:12:00,18:12:00,1080,2,273.25,
10136,18:13:00,18:13:00,1086,3,825.73,
10136,18:17:00,18:17:00,1248,4,1981.21,
10136,18:19:00,18:19:00,1330,5,2467.1,
10136,18:21:00,18:21:00,1288,6,2939.36,
10136,18:23:00,18:23:00,1635,7,3504.62,
10136,18:26:00,18:26:00,3605,8,3878.29,
10136,18:29:00,18:29:00,1317,9,4447.38,
10136,18:31:00,18:31:00,11605,10,4816.66,
10136,18:33:00,18:33:00,11607,11,5458.49,
10136,18:36:00,18:36:00,1421,12,6200.36,
10136,18:37:00,18:37:00,1423,13,6575.32,
10136,18:38:00,18:38:00,1425,14,6884.42,
10136,18:40:00,18:40:00,164560,15,7637.54,
10136,18:42:00,18:42:00,1408,16,7940.52,
10185,13:48:00,13:54:00,1084,1,0.1,
10185,13:55:00,13:55:00,1080,2,273.25,
10185,13:57:00,13:57:00,1086,3,825.73,
10185,14:01:00,14:01:00,1248,4,1981.21,
10185,14:03:00,14:03:00,1330,5,2467.1,
10185,14:05:00,14:05:00,1288,6,2939.36,
10185,14:07:00,14:07:00,1635,7,3504.62,
10185,14:10:00,14:10:00,3605,8,3878.29,
10185,14:13:00,14:13:00,1317,9,4447.38,
10185,14:14:00,14:14:00,11605,10,4816.66,
10185,14:17:00,14:17:00,11607,11,5458.49,
10185,14:20:00,14:20:00,1421,12,6200.36,
10185,14:21:00,14:21:00,1423,13,6575.32,
10185,14:22:00,14:22:00,1425,14,6884.42,
10185,14:24:00,14:24:00,164560,15,7637.54,
10185,14:26:00,14:26:00,1408,16,7940.52,
10224,06:30:00,06:44:00,1084,1,0.1,
10224,06:45:00,06:45:00,1080,2,273.25,
10224,06:47:00,06:47:00,1086,3,825.73,
10224,06:50:00,06:50:00,1248,4,1981.21,
10224,06:52:00,06:52:00,1330,5,2467.1,
10224,06:54:00,06:54:00,1288,6,2939.36,
10224,06:56:00,06:56:00,1635,7,3504.62,
10224,06:59:00,06:59:00,3605,8,3878.29,
10224,07:02:00,07:02:00,1317,9,4447.38,
10224,07:03:00,07:03:00,11605,10,4816.66,
10224,07:06:00,07:06:00,11607,11,5458.49,
10224,07:09:00,07:09:00,1421,12,6200.36,
10224,07:10:00,07:10:00,1423,13,6575.32,
10224,07:11:00,07:11:00,1425,14,6884.42,
10224,07:13:00,07:13:00,164560,15,7637.54,
10224,07:15:00,07:15:00,1408,16,7940.52,
10236,12:35:00,12:44:00,1084,1,0.1,
10236,12:45:00,12:45:00,1080,2,273.25,
10236,12:46:00,12:46:00,1086,3,825.73,
10236,12:50:00,12:50:00,1248,4,1981.21,
10236,12:52:00,12:52:00,1330,5,2467.1,
10236,12:54:00,12:54:00,1288,6,2939.36,
10236,12:56:00,12:56:00,1635,7,3504.62,
10236,12:59:00,12:59:00,3605,8,3878.29,
10236,13:02:00,13:02:00,1317,9,4447.38,
10236,13:04:00,13:04:00,11605,10,4816.66,
10236,13:06:00,13:06:00,11607,11,5458.49,
10236,13:09:00,13:09:00,1421,12,6200.36,
10236,13:10:00,13:10:00,1423,13,6575.32,
10236,13:11:00,13:11:00,1425,14,6884.42,
10236,13:13:00,13:13:00,164560,15,7637.54,
10236,13:15:00,13:15:00,1408,16,7940.52,
10294,07:55:00,08:06:00,1084,1,0.1,
10294,08:07:00,08:07:00,1080,2,273.25,
10294,08:09:00,08:09:00,1086,3,825.73,
10294,08:13:00,08:13:00,1248,4,1981.21,
10294,08:15:00,08:15:00,1330,5,2467.1,
10294,08:17:00,08:17:00,1288,6,2939.36,
10294,08:19:00,08:19:00,1635,7,3504.62,
10294,08:22:00,08:22:00,3605,8,3878.29,
10294,08:25:00,08:25:00,1317,9,4447.38,
10294,08:26:00,08:26:00,11605,10,4816.66,
10294,08:29:00,08:29:00,11607,11,5458.49,
10294,08:32:00,08:32:00,1421,12,6200.36,
10294,08:33:00,08:33:00,1423,13,6575.32,
10294,08:34:00,08:34:00,1425,14,6884.42,
10294,08:36:00,08:36:00,164560,15,7637.54,
10294,08:38:00,08:38:00,1408,16,7940.52,
10305,20:28:00,20:37:00,1084,1,0.1,
10305,20:38:00,20:38:00,1080,2,273.25,
10305,20:39:00,20:39:00,1086,3,825.73,
10305,20:43:00,20:43:00,1248,4,1981.21,
10305,20:45:00,20:45:00,1330,5,2467.1,
10305,20:47:00,20:47:00,1288,6,2939.36,
10305,20:49:00,20:49:00,1635,7,3504.62,
10305,20:52:00,20:52:00,3605,8,3878.29,
10305,20:55:00,20:55:00,1317,9,4447.38,
10305,20:57:00,20:57:00,11605,10,4816.66,
10305,20:59:00,20:59:00,11607,11,5458.49,
10305,21:02:00,21:02:00,1421,12,6200.36,
10305,21:03:00,21:03:00,1423,13,6575.32,
10305,21:04:00,21:04:00,1425,14,6884.42,
10305,21:06:00,21:06:00,164560,15,7637.54,
10305,21:08:00,21:08:00,1408,16,7940.52,
10321,23:54:00,24:10:00,1084,1,0.1,
10321,24:11:00,24:11:00,1080,2,273.25,
10321,24:12:00,24:12:00,1086,3,825.73,
10321,24:15:00,24:15:00,1248,4,1981.21,
10321,24:16:00,24:16:00,1330,5,2467.1,
10321,24:18:00,24:18:00,1288,6,2939.36,
10321,24:20:00,24:20:00,1635,7,3504.62,
10321,24:22:00,24:22:00,3605,8,3878.29,
10321,24:24:00,24:24:00,1317,9,4447.38,
10321,24:25:00,24:25:00,11605,10,4816.66,
10321,24:27:00,24:27:00,11607,11,5458.49,
10321,24:30:00,24:30:00,1421,12,6200.36,
10321,24:31:00,24:31:00,1423,13,6575.32,
10321,24:32:00,24:32:00,1425,14,6884.42,
10321,24:34:00,24:34:00,164560,15,7637.54,
10321,24:35:00,24:35:00,1408,16,7940.52,
10328,11:15:00,11:20:00,1084,1,0.1,
10328,11:21:00,11:21:00,1080,2,273.25,
10328,11:23:00,11:23:00,1086,3,825.73,
10328,11:27:00,11:27:00,1248,4,1981.21,
10328,11:29:00,11:29:00,1330,5,2467.1,
10328,11:31:00,11:31:00,1288,6,2939.36,
10328,11:33:00,11:33:00,1635,7,3504.62,
10328,11:36:00,11:36:00,3605,8,3878.29,
10328,11:39:00,11:39:00,1317,9,4447.38,
10328,11:40:00,11:40:00,11605,10,4816.66,
10328,11:43:00,11:43:00,11607,11,5458.49,
10328,11:46:00,11:46:00,1421,12,6200.36,
10328,11:47:00,11:47:00,1423,13,6575.32,
10328,11:48:00,11:48:00,1425,14,6884.42,
10328,11:50:00,11:50:00,164560,15,7637.54,
10328,11:52:00,11:52:00,1408,16,7940.52,
10409,11:24:00,11:29:00,1084,1,0.1,
10409,11:30:00,11:30:00,1080,2,273.25,
10409,11:32:00,11:32:00,1086,3,825.73,
10409,11:36:00,11:36:00,1248,4,1981.21,
10409,11:38:00,11:38:00,1330,5,2467.1,
10409,11:40:00,11:40:00,1288,6,2939.36,
10409,11:42:00,11:42:00,1635,7,3504.62,
10409,11:45:00,11:45:00,3605,8,3878.29,
10409,11:48:00,11:48:00,1317,9,4447.38,
10409,11:49:00,11:49:00,11605,10,4816.66,
10409,11:52:00,11:52:00,11607,11,5458.49,
10409,11:55:00,11:55:00,1421,12,6200.36,
10409,11:56:00,11:56:00,1423,13,6575.32,
10409,11:57:00,11:57:00,1425,14,6884.42,
10409,11:59:00,11:59:00,164560,15,7637.54,
10409,12:01:00,12:01:00,1408,16,7940.52,
10424,18:47:00,18:58:00,1084,1,0.1,
10424,18:59:00,18:59:00,1080,2,273.25,
10424,19:00:00,19:00:00,1086,3,825.73,
10424,19:04:00,19:04:00,1248,4,1981.21,
10424,19:06:00,19:06:00,1330,5,2467.1,
10424,19:08:00,19:08:00,1288,6,2939.36,
10424,19:10:00,19:10:00,1635,7,3504.62,
10424,19:13:00,19:13:00,3605,8,3878.29,
10424,19:16:00,19:16:00,1317,9,4447.38,
10424,19:18:00,19:18:00,11605,10,4816.66,
10424,19:20:00,19:20:00,11607,11,5458.49,
10424,19:23:00,19:23:00,1421,12,6200.36,
10424,19:24:00,19:24:00,1423,13,6575.32,
10424,19:25:00,19:25:00,1425,14,6884.42,
10424,19:27:00,19:27:00,164560,15,7637.54,
10424,19:29:00,19:29:00,1408,16,7940.52,
10430,09:16:00,09:32:00,1084,1,0.1,
10430,09:33:00,09:33:00,1080,2,273.25,
10430,09:34:00,09:34:00,1086,3,825.73,
10430,09:38:00,09:38:00,1248,4,1981.21,
10430,09:40:00,09:40:00,1330,5,2467.1,
10430,09:42:00,09:42:00,1288,6,2939.36,
10430,09:44:00,09:44:00,1635,7,3504.62,
10430,09:47:00,09:47:00,3605,8,3878.29,
10430,09:50:00,09:50:00,1317,9,4447.38,
10430,09:52:00,09:52:00,11605,10,4816.66,
10430,09:54:00,09:54:00,11607,11,5458.49,
10430,09:57:00,09:57:00,1421,12,6200.36,
10430,09:58:00,09:58:00,1423,13,6575.32,
10430,09:59:00,09:59:00,1425,14,6884.42,
10430,10:01:00,10:01:00,164560,15,7637.54,
10430,10:03:00,10:03:00,1408,16,7940.52,
10433,19:10:00,19:22:00,1084,1,0.1,
10433,19:23:00,19:23:00,1080,2,273.25,
10433,19:24:00,19:24:00,1086,3,825.73,
10433,19:28:00,19:28:00,1248,4,1981.21,
10433,19:30:00,19:30:00,1330,5,2467.1,
10433,19:32:00,19:32:00,1288,6,2939.36,
10433,19:34:00,19:34:00,1635,7,3504.62,
10433,19:37:00,19:37:00,3605,8,3878.29,
10433,19:40:00,19:40:00,1317,9,4447.38,
10433,19:42:00,19:42:00,11605,10,4816.66,
10433,19:44:00,19:44:00,11607,11,5458.49,
10433,19:47:00,19:47:00,1421,12,6200.36,
10433,19:48:00,19:48:00,1423,13,6575.32,
10433,19:49:00,19:49:00,1425,14,6884.42,
10433,19:51:00,19:51:00,164560,15,7637.54,
10433,19:53:00,19:53:00,1408,16,7940.52,
10454,12:27:00,12:33:00,1084,1,0.1,
10454,12:34:00,12:34:00,1080,2,273.25,
10454,12:36:00,12:36:00,1086,3,825.73,
10454,12:40:00,12:40:00,1248,4,1981.21,
10454,12:42:00,12:42:00,1330,5,2467.1,
10454,12:44:00,12:44:00,1288,6,2939.36,
10454,12:46:00,12:46:00,1635,7,3504.62,
10454,12:49:00,12:49:00,3605,8,3878.29,
10454,12:52:00,12:52:00,1317,9,4447.38,
10454,12:53:00,12:53:00,11605,10,4816.66,
10454,12:56:00,12:56:00,11607,11,5458.49,
10454,12:59:00,12:59:00,1421,12,6200.36,
10454,13:00:00,13:00:00,1423,13,6575.32,
10454,13:01:00,13:01:00,1425,14,6884.42,
10454,13:03:00,13:03:00,164560,15,7637.54,
10454,13:05:00,13:05:00,1408,16,7940.52,
10474,08:40:00,08:40:00,1248,1,685.46,
10474,08:42:00,08:42:00,1330,2,1171.35,
10474,08:44:00,08:44:00,1288,3,1643.62,
10474,08:46:00,08:46:00,1635,4,2208.86,
10474,08:49:00,08:49:00,3605,5,2582.53,
10474,08:52:00,08:52:00,1317,6,3151.58,
10474,08:54:00,08:54:00,11605,7,3520.86,
10474,08:56:00,08:56:00,11607,8,4162.7,
10474,08:59:00,08:59:00,1421,9,4904.57,
10474,09:00:00,09:00:00,1423,10,5279.52,
10474,09:01:00,09:01:00,1425,11,5588.62,
10474,09:04:00,09:04:00,164560,12,6341.73,
10474,09:05:00,09:05:00,1408,13,6644.7,
10504,11:53:00,12:04:00,1084,1,0.1,
10504,12:05:00,12:05:00,1080,2,273.25,
10504,12:06:00,12:06:00,1086,3,825.73,
10504,12:10:00,12:10:00,1248,4,1981.21,
10504,12:12:00,12:12:00,1330,5,2467.1,
10504,12:14:00,12:14:00,1288,6,2939.36,
10504,12:16:00,12:16:00,1635,7,3504.62,
10504,12:19:00,12:19:00,3605,8,3878.29,
10504,12:22:00,12:22:00,1317,9,4447.38,
10504,12:24:00,12:24:00,11605,10,4816.66,
10504,12:26:00,12:26:00,11607,11,5458.49,
10504,12:29:00,12:29:00,1421,12,6200.36,
10504,12:30:00,12:30:00,1423,13,6575.32,
10504,12:31:00,12:31:00,1425,14,6884.42,
10504,12:33:00,12:33:00,164560,15,7637.54,
10504,12:35:00,12:35:00,1408,16,7940.52,
10586,13:57:00,14:03:00,1084,1,0.1,
10586,14:04:00,14:04:00,1080,2,273.25,
10586,14:06:00,14:06:00,1086,3,825.73,
10586,14:10:00,14:10:00,1248,4,1981.21,
10586,14:12:00,14:12:00,1330,5,2467.1,
10586,14:14:00,14:14:00,1288,6,2939.36,
10586,14:16:00,14:16:00,1635,7,3504.62,
10586,14:19:00,14:19:00,3605,8,3878.29,
10586,14:22:00,14:22:00,1317,9,4447.38,
10586,14:23:00,14:23:00,11605,10,4816.66,
10586,14:26:00,14:26:00,11607,11,5458.49,
10586,14:29:00,14:29:00,1421,12,6200.36,
10586,14:30:00,14:30:00,1423,13,6575.32,
10586,14:31:00,14:31:00,1425,14,6884.42,
10586,14:33:00,14:33:00,164560,15,7637.54,
10586,14:35:00,14:35:00,1408,16,7940.52,
10821,15:54:00,16:00:00,1084,1,0.1,
10821,16:01:00,16:01:00,1080,2,273.25,
10821,16:03:00,16:03:00,1086,3,825.73,
10821,16:07:00,16:07:00,1248,4,1981.21,
10821,16:09:00,16:09:00,1330,5,2467.1,
10821,16:11:00,16:11:00,1288,6,2939.36,
10821,16:13:00,16:13:00,1635,7,3504.62,
10821,16:16:00,16:16:00,3605,8,3878.29,
10821,16:19:00,16:19:00,1317,9,4447.38,
10821,16:20:00,16:20:00,11605,10,4816.66,
10821,16:23:00,16:23:00,11607,11,5458.49,
10821,16:26:00,16:26:00,1421,12,6200.36,
10821,16:27:00,16:27:00,1423,13,6575.32,
10821,16:28:00,16:28:00,1425,14,6884.42,
10821,16:30:00,16:30:00,164560,15,7637.54,
10821,16:32:00,16:32:00,1408,16,7940.52,
10925,16:57:00,17:03:00,1084,1,0.1,
10925,17:04:00,17:04:00,1080,2,273.25,
10925,17:06:00,17:06:00,1086,3,825.73,
10925,17:10:00,17:10:00,1248,4,1981.21,
10925,17:12:00,17:12:00,1330,5,2467.1,
10925,17:14:00,17:14:00,1288,6,2939.36,
10925,17:16:00,17:16:00,1635,7,3504.62,
10925,17:19:00,17:19:00,3605,8,3878.29,
10925,17:22:00,17:22:00,1317,9,4447.38,
10925,17:23:00,17:23:00,11605,10,4816.66,
10925,17:26:00,17:26:00,11607,11,5458.49,
10925,17:29:00,17:29:00,1421,12,6200.36,
10925,17:30:00,17:30:00,1423,13,6575.32,
10925,17:31:00,17:31:00,1425,14,6884.42,
10925,17:33:00,17:33:00,164560,15,7637.54,
10925,17:35:00,17:35:00,1408,16,7940.52,
10945,22:41:00,22:52:00,1084,1,0.1,
10945,22:53:00,22:53:00,1080,2,273.25,
10945,22:54:00,22:54:00,1086,3,825.73,
10945,22:57:00,22:57:00,1248,4,1981.21,
10945,22:58:00,22:58:00,1330,5,2467.1,
10945,23:00:00,23:00:00,1288,6,2939.36,
10945,23:02:00,23:02:00,1635,7,3504.62,
10945,23:05:00,23:05:00,3605,8,3878.29,
10945,23:08:00,23:08:00,1317,9,4447.38,
10945,23:10:00,23:10:00,11605,10,4816.66,
10945,23:12:00,23:12:00,11607,11,5458.49,
10945,23:15:00,23:15:00,1421,12,6200.36,
10945,23:16:00,23:16:00,1423,13,6575.32,
10945,23:17:00,23:17:00,1425,14,6884.42,
10945,23:19:00,23:19:00,164560,15,7637.54,
10945,23:20:00,23:20:00,1408,16,7940.52,
10987,12:18:00,12:24:00,1084,1,0.1,
10987,12:25:00,12:25:00,1080,2,273.25,
10987,12:27:00,12:27:00,1086,3,825.73,
10987,12:31:00,12:31:00,1248,4,1981.21,
10987,12:33:00,12:33:00,1330,5,2467.1,
10987,12:35:00,12:35:00,1288,6,2939.36,
10987,12:37:00,12:37:00,1635,7,3504.62,
10987,12:40:00,12:40:00,3605,8,3878.29,
10987,12:43:00,12:43:00,1317,9,4447.38,
10987,12:44:00,12:44:00,11605,10,4816.66,
10987,12:47:00,12:47:00,11607,11,5458.49,
10987,12:50:00,12:50:00,1421,12,6200.36,
10987,12:51:00,12:51:00,1423,13,6575.32,
10987,12:52:00,12:52:00,1425,14,6884.42,
10987,12:54:00,12:54:00,164560,15,7637.54,
10987,12:56:00,12:56:00,1408,16,7940.52,
11000,10:25:00,10:42:00,1084,1,0.1,
11000,10:43:00,10:43:00,1080,2,273.25,
11000,10:44:00,10:44:00,1086,3,825.73,
11000,10:48:00,10:48:00,1248,4,1981.21,
11000,10:50:00,10:50:00,1330,5,2467.1,
11000,10:52:00,10:52:00,1288,6,2939.36,
11000,10:54:00,10:54:00,1635,7,3504.62,
11000,10:57:00,10:57:00,3605,8,3878.29,
11000,11:00:00,11:00:00,1317,9,4447.38,
11000,11:02:00,11:02:00,11605,10,4816.66,
11000,11:04:00,11:04:00,11607,11,5458.49,
11000,11:07:00,11:07:00,1421,12,6200.36,
11000,11:08:00,11:08:00,1423,13,6575.32,
11000,11:09:00,11:09:00,1425,14,6884.42,
11000,11:11:00,11:11:00,164560,15,7637.54,
11000,11:13:00,11:13:00,1408,16,7940.52,
11002,16:30:00,16:36:00,1084,1,0.1,
11002,16:37:00,16:37:00,1080,2,273.25,
11002,16:39:00,16:39:00,1086,3,825.73,
11002,16:43:00,16:43:00,1248,4,1981.21,
11002,16:45:00,16:45:00,1330,5,2467.1,
11002,16:47:00,16:47:00,1288,6,2939.36,
11002,16:49:00,16:49:00,1635,7,3504.62,
11002,16:52:00,16:52:00,3605,8,3878.29,
11002,16:55:00,16:55:00,1317,9,4447.38,
11002,16:56:00,16:56:00,11605,10,4816.66,
11002,16:59:00,16:59:00,11607,11,5458.49,
11002,17:02:00,17:02:00,1421,12,6200.36,
11002,17:03:00,17:03:00,1423,13,6575.32,
11002,17:04:00,17:04:00,1425,14,6884.42,
11002,17:06:00,17:06:00,164560,15,7637.54,
11002,17:08:00,17:08:00,1408,16,7940.52,
11007,12:45:00,12:54:00,1084,1,0.1,
11007,12:55:00,12:55:00,1080,2,273.25,
11007,12:56:00,12:56:00,1086,3,825.73,
11007,13:00:00,13:00:00,1248,4,1981.21,
11007,13:02:00,13:02:00,1330,5,2467.1,
11007,13:04:00,13:04:00,1288,6,2939.36,
11007,13:06:00,13:06:00,1635,7,3504.62,
11007,13:09:00,13:09:00,3605,8,3878.29,
11007,13:12:00,13:12:00,1317,9,4447.38,
11007,13:14:00,13:14:00,11605,10,4816.66,
11007,13:16:00,13:16:00,11607,11,5458.49,
11007,13:19:00,13:19:00,1421,12,6200.36,
11007,13:20:00,13:20:00,1423,13,6575.32,
11007,13:21:00,13:21:00,1425,14,6884.42,
11007,13:23:00,13:23:00,164560,15,7637.54,
11007,13:25:00,13:25:00,1408,16,7940.52,
11031,13:30:00,13:36:00,1084,1,0.1,
11031,13:37:00,13:37:00,1080,2,273.25,
11031,13:39:00,13:39:00,1086,3,825.73,
11031,13:43:00,13:43:00,1248,4,1981.21,
11031,13:45:00,13:45:00,1330,5,2467.1,
11031,13:47:00,13:47:00,1288,6,2939.36,
11031,13:49:00,13:49:00,1635,7,3504.62,
11031,13:52:00,13:52:00,3605,8,3878.29,
11031,13:55:00,13:55:00,1317,9,4447.38,
11031,13:56:00,13:56:00,11605,10,4816.66,
11031,13:59:00,13:59:00,11607,11,5458.49,
11031,14:02:00,14:02:00,1421,12,6200.36,
11031,14:03:00,14:03:00,1423,13,6575.32,
11031,14:04:00,14:04:00,1425,14,6884.42,
11031,14:06:00,14:06:00,164560,15,7637.54,
11031,14:08:00,14:08:00,1408,16,7940.52,
11070,20:56:00,21:12:00,1084,1,0.1,
11070,21:13:00,21:13:00,1080,2,273.25,
11070,21:14:00,21:14:00,1086,3,825.73,
11070,21:18:00,21:18:00,1248,4,1981.21,
11070,21:20:00,21:20:00,1330,5,2467.1,
11070,21:22:00,21:22:00,1288,6,2939.36,
11070,21:24:00,21:24:00,1635,7,3504.62,
11070,21:27:00,21:27:00,3605,8,3878.29,
11070,21:30:00,21:30:00,1317,9,4447.38,
11070,21:31:00,21:31:00,11605,10,4816.66,
11070,21:34:00,21:34:00,11607,11,5458.49,
11070,21:36:00,21:36:00,1421,12,6200.36,
11070,21:37:00,21:37:00,1423,13,6575.32,
11070,21:38:00,21:38:00,1425,14,6884.42,
11070,21:40:00,21:40:00,164560,15,7637.54,
11070,21:42:00,21:42:00,1408,16,7940.52,
11335,10:58:00,11:14:00,1084,1,0.1,
11335,11:15:00,11:15:00,1080,2,273.25,
11335,11:16:00,11:16:00,1086,3,825.73,
11335,11:20:00,11:20:00,1248,4,1981.21,
11335,11:22:00,11:22:00,1330,5,2467.1,
11335,11:24:00,11:24:00,1288,6,2939.36,
11335,11:26:00,11:26:00,1635,7,3504.62,
11335,11:29:00,11:29:00,3605,8,3878.29,
11335,11:32:00,11:32:00,1317,9,4447.38,
11335,11:34:00,11:34:00,11605,10,4816.66,
11335,11:36:00,11:36:00,11607,11,5458.49,
11335,11:39:00,11:39:00,1421,12,6200.36,
11335,11:40:00,11:40:00,1423,13,6575.32,
11335,11:41:00,11:41:00,1425,14,6884.42,
11335,11:43:00,11:43:00,164560,15,7637.54,
11335,11:45:00,11:45:00,1408,16,7940.52,
11346,15:25:00,15:34:00,1084,1,0.1,
11346,15:35:00,15:35:00,1080,2,273.25,
11346,15:36:00,15:36:00,1086,3,825.73,
11346,15:40:00,15:40:00,1248,4,1981.21,
11346,15:42:00,15:42:00,1330,5,2467.1,
11346,15:44:00,15:44:00,1288,6,2939.36,
11346,15:46:00,15:46:00,1635,7,3504.62,
11346,15:49:00,15:49:00,3605,8,3878.29,
11346,15:52:00,15:52:00,1317,9,4447.38,
11346,15:54:00,15:54:00,11605,10,4816.66,
11346,15:56:00,15:56:00,11607,11,5458.49,
11346,15:59:00,15:59:00,1421,12,6200.36,
11346,16:00:00,16:00:00,1423,13,6575.32,
11346,16:01:00,16:01:00,1425,14,6884.42,
11346,16:03:00,16:03:00,164560,15,7637.54,
11346,16:05:00,16:05:00,1408,16,7940.52,
11348,17:48:00,18:00:00,1084,1,0.1,
11348,18:01:00,18:01:00,1080,2,273.25,
11348,18:02:00,18:02:00,1086,3,825.73,
11348,18:06:00,18:06:00,1248,4,1981.21,
11348,18:08:00,18:08:00,1330,5,2467.1,
11348,18:10:00,18:10:00,1288,6,2939.36,
11348,18:12:00,18:12:00,1635,7,3504.62,
11348,18:15:00,18:15:00,3605,8,3878.29,
11348,18:18:00,18:18:00,1317,9,4447.38,
11348,18:20:00,18:20:00,11605,10,4816.66,
11348,18:22:00,18:22:00,11607,11,5458.49,
11348,18:25:00,18:25:00,1421,12,6200.36,
11348,18:26:00,18:26:00,1423,13,6575.32,
11348,18:27:00,18:27:00,1425,14,6884.42,
11348,18:29:00,18:29:00,164560,15,7637.54,
11348,18:31:00,18:31:00,1408,16,7940.52,
11364,07:24:00,07:31:00,1084,1,0.1,
11364,07:32:00,07:32:00,1080,2,273.25,
11364,07:34:00,07:34:00,1086,3,825.73,
11364,07:38:00,07:38:00,1248,4,1981.21,
11364,07:40:00,07:40:00,1330,5,2467.1,
11364,07:42:00,07:42:00,1288,6,2939.36,
11364,07:44:00,07:44:00,1635,7,3504.62,
11364,07:47:00,07:47:00,3605,8,3878.29,
11364,07:50:00,07:50:00,1317,9,4447.38,
11364,07:51:00,07:51:00,11605,10,4816.66,
11364,07:54:00,07:54:00,11607,11,5458.49,
11364,07:57:00,07:57:00,1421,12,6200.36,
11364,07:58:00,07:58:00,1423,13,6575.32,
11364,07:59:00,07:59:00,1425,14,6884.42,
11364,08:01:00,08:01:00,164560,15,7637.54,
11364,08:03:00,08:03:00,1408,16,7940.52,
11474,15:05:00,15:14:00,1084,1,0.1,
11474,15:15:00,15:15:00,1080,2,273.25,
11474,15:16:00,15:16:00,1086,3,825.73,
11474,15:20:00,15:20:00,1248,4,1981.21,
11474,15:22:00,15:22:00,1330,5,2467.1,
11474,15:24:00,15:24:00,1288,6,2939.36,
11474,15:26:00,15:26:00,1635,7,3504.62,
11474,15:29:00,15:29:00,3605,8,3878.29,
11474,15:32:00,15:32:00,1317,9,4447.38,
11474,15:34:00,15:34:00,11605,10,4816.66,
11474,15:36:00,15:36:00,11607,11,5458.49,
11474,15:39:00,15:39:00,1421,12,6200.36,
11474,15:40:00,15:40:00,1423,13,6575.32,
11474,15:41:00,15:41:00,1425,14,6884.42,
11474,15:43:00,15:43:00,164560,15,7637.54,
11474,15:45:00,15:45:00,1408,16,7940.52,
11488,14:24:00,14:30:00,1084,1,0.1,
11488,14:31:00,14:31:00,1080,2,273.25,
11488,14:33:00,14:33:00,1086,3,825.73,
11488,14:37:00,14:37:00,1248,4,1981.21,
11488,14:39:00,14:39:00,1330,5,2467.1,
11488,14:41:00,14:41:00,1288,6,2939.36,
11488,14:43:00,14:43:00,1635,7,3504.62,
11488,14:46:00,14:46:00,3605,8,3878.29,
11488,14:49:00,14:49:00,1317,9,4447.38,
11488,14:50:00,14:50:00,11605,10,4816.66,
11488,14:53:00,14:53:00,11607,11,5458.49,
11488,14:56:00,14:56:00,1421,12,6200.36,
11488,14:57:00,14:57:00,1423,13,6575.32,
11488,14:58:00,14:58:00,1425,14,6884.42,
11488,15:00:00,15:00:00,164560,15,7637.54,
11488,15:02:00,15:02:00,1408,16,7940.52,
11530,20:45:00,20:58:00,1084,1,0.1,
11530,20:59:00,20:59:00,1080,2,273.25,
11530,21:00:00,21:00:00,1086,3,825.73,
11530,21:04:00,21:04:00,1248,4,1981.21,
11530,21:06:00,21:06:00,1330,5,2467.1,
11530,21:08:00,21:08:00,1288,6,2939.36,
11530,21:10:00,21:10:00,1635,7,3504.62,
11530,21:13:00,21:13:00,3605,8,3878.29,
11530,21:16:00,21:16:00,1317,9,4447.38,
11530,21:17:00,21:17:00,11605,10,4816.66,
11530,21:20:00,21:20:00,11607,11,5458.49,
11530,21:22:00,21:22:00,1421,12,6200.36,
11530,21:23:00,21:23:00,1423,13,6575.32,
11530,21:24:00,21:24:00,1425,14,6884.42,
11530,21:26:00,21:26:00,164560,15,7637.54,
11530,21:28:00,21:28:00,1408,16,7940.52,
11639,20:04:00,20:13:00,1084,1,0.1,
11639,20:14:00,20:14:00,1080,2,273.25,
11639,20:15:00,20:15:00,1086,3,825.73,
11639,20:19:00,20:19:00,1248,4,1981.21,
11639,20:21:00,20:21:00,1330,5,2467.1,
11639,20:23:00,20:23:00,1288,6,2939.36,
11639,20:25:00,20:25:00,1635,7,3504.62,
11639,20:28:00,20:28:00,3605,8,3878.29,
11639,20:31:00,20:31:00,1317,9,4447.38,
11639,20:33:00,20:33:00,11605,10,4816.66,
11639,20:35:00,20:35:00,11607,11,5458.49,
11639,20:38:00,20:38:00,1421,12,6200.36,
11639,20:39:00,20:39:00,1423,13,6575.32,
11639,20:40:00,20:40:00,1425,14,6884.42,
11639,20:42:00,20:42:00,164560,15,7637.54,
11639,20:44:00,20:44:00,1408,16,7940.52,
11788,07:31:00,07:36:00,1084,1,0.1,
11788,07:37:00,07:37:00,1080,2,273.25,
11788,07:38:00,07:38:00,1086,3,825.73,
11788,07:42:00,07:42:00,1248,4,1981.21,
11788,07:44:00,07:44:00,1330,5,2467.1,
11788,07:46:00,07:46:00,1288,6,2939.36,
11788,07:48:00,07:48:00,1635,7,3504.62,
11788,07:51:00,07:51:00,3605,8,3878.29,
11788,07:54:00,07:54:00,1317,9,4447.38,
11788,07:55:00,07:55:00,11605,10,4816.66,
11788,07:58:00,07:58:00,11607,11,5458.49,
11788,08:00:00,08:00:00,1421,12,6200.36,
11788,08:02:00,08:02:00,1423,13,6575.32,
11788,08:03:00,08:03:00,1425,14,6884.42,
11788,08:05:00,08:05:00,164560,15,7637.54,
11788,08:06:00,08:06:00,1408,16,7940.52,
11813,23:18:00,23:30:00,1084,1,0.1,
11813,23:31:00,23:31:00,1080,2,273.25,
11813,23:32:00,23:32:00,1086,3,825.73,
11813,23:35:00,23:35:00,1248,4,1981.21,
11813,23:37:00,23:37:00,1330,5,2467.1,
11813,23:38:00,23:38:00,1288,6,2939.36,
11813,23:40:00,23:40:00,1635,7,3504.62,
11813,23:43:00,23:43:00,3605,8,3878.29,
11813,23:46:00,23:46:00,1317,9,4447.38,
11813,23:47:00,23:47:00,11605,10,4816.66,
11813,23:50:00,23:50:00,11607,11,5458.49,
11813,23:52:00,23:52:00,1421,12,6200.36,
11813,23:53:00,23:53:00,1423,13,6575.32,
11813,23:54:00,23:54:00,1425,14,6884.42,
11813,23:56:00,23:56:00,164560,15,7637.54,
11813,23:57:00,23:57:00,1408,16,7940.52,
11873,06:13:00,06:18:00,1084,1,0.1,
11873,06:19:00,06:19:00,1080,2,273.25,
11873,06:20:00,06:20:00,1086,3,825.73,
11873,06:23:00,06:23:00,1248,4,1981.21,
11873,06:25:00,06:25:00,1330,5,2467.1,
11873,06:27:00,06:27:00,1288,6,2939.36,
11873,06:29:00,06:29:00,1635,7,3504.62,
11873,06:31:00,06:31:00,3605,8,3878.29,
11873,06:34:00,06:34:00,1317,9,4447.38,
11873,06:36:00,06:36:00,11605,10,4816.66,
11873,06:38:00,06:38:00,11607,11,5458.49,
11873,06:40:00,06:40:00,1421,12,6200.36,
11873,06:42:00,06:42:00,1423,13,6575.32,
11873,06:43:00,06:43:00,1425,14,6884.42,
11873,06:45:00,06:45:00,164560,15,7637.54,
11873,06:46:00,06:46:00,1408,16,7940.52,
11911,09:52:00,10:07:00,1084,1,0.1,
11911,10:08:00,10:08:00,1080,2,273.25,
11911,10:09:00,10:09:00,1086,3,825.73,
11911,10:13:00,10:13:00,1248,4,1981.21,
11911,10:15:00,10:15:00,1330,5,2467.1,
11911,10:17:00,10:17:00,1288,6,2939.36,
11911,10:19:00,10:19:00,1635,7,3504.62,
11911,10:22:00,10:22:00,3605,8,3878.29,
11911,10:25:00,10:25:00,1317,9,4447.38,
11911,10:27:00,10:27:00,11605,10,4816.66,
11911,10:29:00,10:29:00,11607,11,5458.49,
11911,10:32:00,10:32:00,1421,12,6200.36,
11911,10:33:00,10:33:00,1423,13,6575.32,
11911,10:34:00,10:34:00,1425,14,6884.42,
11911,10:36:00,10:36:00,164560,15,7637.54,
11911,10:38:00,10:38:00,1408,16,7940.52,
11968,16:45:00,16:55:00,1084,1,0.1,
11968,16:56:00,16:56:00,1080,2,273.25,
11968,16:57:00,16:57:00,1086,3,825.73,
11968,17:01:00,17:01:00,1248,4,1981.21,
11968,17:03:00,17:03:00,1330,5,2467.1,
11968,17:05:00,17:05:00,1288,6,2939.36,
11968,17:07:00,17:07:00,1635,7,3504.62,
11968,17:10:00,17:10:00,3605,8,3878.29,
11968,17:13:00,17:13:00,1317,9,4447.38,
11968,17:15:00,17:15:00,11605,10,4816.66,
11968,17:17:00,17:17:00,11607,11,5458.49,
11968,17:20:00,17:20:00,1421,12,6200.36,
11968,17:21:00,17:21:00,1423,13,6575.32,
11968,17:22:00,17:22:00,1425,14,6884.42,
11968,17:24:00,17:24:00,164560,15,7637.54,
11968,17:26:00,17:26:00,1408,16,7940.52,
12011,14:08:00,14:12:00,1084,1,0.1,
12011,14:13:00,14:13:00,1080,2,273.25,
12011,14:15:00,14:15:00,1086,3,825.73,
12011,14:19:00,14:19:00,1248,4,1981.21,
12011,14:21:00,14:21:00,1330,5,2467.1,
12011,14:23:00,14:23:00,1288,6,2939.36,
12011,14:25:00,14:25:00,1635,7,3504.62,
12011,14:28:00,14:28:00,3605,8,3878.29,
12011,14:31:00,14:31:00,1317,9,4447.38,
12011,14:32:00,14:32:00,11605,10,4816.66,
12011,14:35:00,14:35:00,11607,11,5458.49,
12011,14:38:00,14:38:00,1421,12,6200.36,
12011,14:39:00,14:39:00,1423,13,6575.32,
12011,14:40:00,14:40:00,1425,14,6884.42,
12011,14:42:00,14:42:00,164560,15,7637.54,
12011,14:44:00,14:44:00,1408,16,7940.52,
12021,18:43:00,18:49:00,1084,1,0.1,
12021,18:50:00,18:50:00,1080,2,273.25,
12021,18:52:00,18:52:00,1086,3,825.73,
12021,18:55:00,18:55:00,1248,4,1981.21,
12021,18:57:00,18:57:00,1330,5,2467.1,
12021,18:59:00,18:59:00,1288,6,2939.36,
12021,19:01:00,19:01:00,1635,7,3504.62,
12021,19:04:00,19:04:00,3605,8,3878.29,
12021,19:07:00,19:07:00,1317,9,4447.38,
12021,19:09:00,19:09:00,11605,10,4816.66,
12021,19:11:00,19:11:00,11607,11,5458.49,
12021,19:14:00,19:14:00,1421,12,6200.36,
12021,19:16:00,19:16:00,1423,13,6575.32,
12021,19:17:00,19:17:00,1425,14,6884.42,
12021,19:19:00,19:19:00,164560,15,7637.54,
12021,19:20:00,19:20:00,1408,16,7940.52,
12094,17:26:00,17:38:00,1084,1,0.1,
12094,17:39:00,17:39:00,1080,2,273.25,
12094,17:40:00,17:40:00,1086,3,825.73,
12094,17:44:00,17:44:00,1248,4,1981.21,
12094,17:46:00,17:46:00,1330,5,2467.1,
12094,17:48:00,17:48:00,1288,6,2939.36,
12094,17:50:00,17:50:00,1635,7,3504.62,
12094,17:53:00,17:53:00,3605,8,3878.29,
12094,17:56:00,17:56:00,1317,9,4447.38,
12094,17:58:00,17:58:00,11605,10,4816.66,
12094,18:00:00,18:00:00,11607,11,5458.49,
12094,18:03:00,18:03:00,1421,12,6200.36,
12094,18:04:00,18:04:00,1423,13,6575.32,
12094,18:05:00,18:05:00,1425,14,6884.42,
12094,18:07:00,18:07:00,164560,15,7637.54,
12094,18:09:00,18:09:00,1408,16,7940.52,
12245,19:46:00,19:58:00,1084,1,0.1,
12245,19:59:00,19:59:00,1080,2,273.25,
12245,20:00:00,20:00:00,1086,3,825.73,
12245,20:04:00,20:04:00,1248,4,1981.21,
12245,20:06:00,20:06:00,1330,5,2467.1,
12245,20:08:00,20:08:00,1288,6,2939.36,
12245,20:10:00,20:10:00,1635,7,3504.62,
12245,20:13:00,20:13:00,3605,8,3878.29,
12245,20:16:00,20:16:00,1317,9,4447.38,
12245,20:17:00,20:17:00,11605,10,4816.66,
12245,20:20:00,20:20:00,11607,11,5458.49,
12245,20:22:00,20:22:00,1421,12,6200.36,
12245,20:23:00,20:23:00,1423,13,6575.32,
12245,20:24:00,20:24:00,1425,14,6884.42,
12245,20:26:00,20:26:00,164560,15,7637.54,
12245,20:28:00,20:28:00,1408,16,7940.52,
12315,15:09:00,15:15:00,1084,1,0.1,
12315,15:16:00,15:16:00,1080,2,273.25,
12315,15:18:00,15:18:00,1086,3,825.73,
12315,15:22:00,15:22:00,1248,4,1981.21,
12315,15:24:00,15:24:00,1330,5,2467.1,
12315,15:26:00,15:26:00,1288,6,2939.36,
12315,15:28:00,15:28:00,1635,7,3504.62,
12315,15:31:00,15:31:00,3605,8,3878.29,
12315,15:34:00,15:34:00,1317,9,4447.38,
12315,15:35:00,15:35:00,11605,10,4816.66,
12315,15:38:00,15:38:00,11607,11,5458.49,
12315,15:41:00,15:41:00,1421,12,6200.36,
12315,15:42:00,15:42:00,1423,13,6575.32,
12315,15:43:00,15:43:00,1425,14,6884.42,
12315,15:45:00,15:45:00,164560,15,7637.54,
12315,15:47:00,15:47:00,1408,16,7940.52,
12431,07:14:00,07:22:00,1084,1,0.1,
12431,07:23:00,07:23:00,1080,2,273.25,
12431,07:25:00,07:25:00,1086,3,825.73,
12431,07:29:00,07:29:00,1248,4,1981.21,
12431,07:31:00,07:31:00,1330,5,2467.1,
12431,07:33:00,07:33:00,1288,6,2939.36,
12431,07:35:00,07:35:00,1635,7,3504.62,
12431,07:38:00,07:38:00,3605,8,3878.29,
12431,07:41:00,07:41:00,1317,9,4447.38,
12431,07:42:00,07:42:00,11605,10,4816.66,
12431,07:45:00,07:45:00,11607,11,5458.49,
12431,07:48:00,07:48:00,1421,12,6200.36,
12431,07:49:00,07:49:00,1423,13,6575.32,
12431,07:50:00,07:50:00,1425,14,6884.42,
12431,07:52:00,07:52:00,164560,15,7637.54,
12431,07:54:00,07:54:00,1408,16,7940.52,
12479,23:17:00,23:30:00,1084,1,0.1,
12479,23:31:00,23:31:00,1080,2,273.25,
12479,23:32:00,23:32:00,1086,3,825.73,
12479,23:35:00,23:35:00,1248,4,1981.21,
12479,23:36:00,23:36:00,1330,5,2467.1,
12479,23:38:00,23:38:00,1288,6,2939.36,
12479,23:40:00,23:40:00,1635,7,3504.62,
12479,23:43:00,23:43:00,3605,8,3878.29,
12479,23:46:00,23:46:00,1317,9,4447.38,
12479,23:47:00,23:47:00,11605,10,4816.66,
12479,23:49:00,23:49:00,11607,11,5458.49,
12479,23:52:00,23:52:00,1421,12,6200.36,
12479,23:53:00,23:53:00,1423,13,6575.32,
12479,23:54:00,23:54:00,1425,14,6884.42,
12479,23:56:00,23:56:00,164560,15,7637.54,
12479,23:57:00,23:57:00,1408,16,7940.52,
12517,15:05:00,15:14:00,1084,1,0.1,
12517,15:15:00,15:15:00,1080,2,273.25,
12517,15:16:00,15:16:00,1086,3,825.73,
12517,15:20:00,15:20:00,1248,4,1981.21,
12517,15:22:00,15:22:00,1330,5,2467.1,
12517,15:24:00,15:24:00,1288,6,2939.36,
12517,15:26:00,15:26:00,1635,7,3504.62,
12517,15:29:00,15:29:00,3605,8,3878.29,
12517,15:32:00,15:32:00,1317,9,4447.38,
12517,15:34:00,15:34:00,11605,10,4816.66,
12517,15:36:00,15:36:00,11607,11,5458.49,
12517,15:39:00,15:39:00,1421,12,6200.36,
12517,15:40:00,15:40:00,1423,13,6575.32,
12517,15:41:00,15:41:00,1425,14,6884.42,
12517,15:43:00,15:43:00,164560,15,7637.54,
12517,15:45:00,15:45:00,1408,16,7940.52,
12571,05:25:00,05:30:00,1084,1,0.1,
12571,05:31:00,05:31:00,1080,2,273.25,
12571,05:32:00,05:32:00,1086,3,825.73,
12571,05:35:00,05:35:00,1248,4,1981.21,
12571,05:37:00,05:37:00,1330,5,2467.1,
12571,05:39:00,05:39:00,1288,6,2939.36,
12571,05:40:00,05:40:00,1635,7,3504.62,
12571,05:42:00,05:42:00,3605,8,3878.29,
12571,05:45:00,05:45:00,1317,9,4447.38,
12571,05:46:00,05:46:00,11605,10,4816.66,
12571,05:48:00,05:48:00,11607,11,5458.49,
12571,05:50:00,05:50:00,1421,12,6200.36,
12571,05:52:00,05:52:00,1423,13,6575.32,
12571,05:53:00,05:53:00,1425,14,6884.42,
12571,05:55:00,05:55:00,164560,15,7637.54,
12571,05:56:00,05:56:00,1408,16,7940.52,
12752,15:27:00,15:33:00,1084,1,0.1,
12752,15:34:00,15:34:00,1080,2,273.25,
12752,15:36:00,15:36:00,1086,3,825.73,
12752,15:40:00,15:40:00,1248,4,1981.21,
12752,15:42:00,15:42:00,1330,5,2467.1,
12752,15:44:00,15:44:00,1288,6,2939.36,
12752,15:46:00,15:46:00,1635,7,3504.62,
12752,15:49:00,15:49:00,3605,8,3878.29,
12752,15:52:00,15:52:00,1317,9,4447.38,
12752,15:53:00,15:53:00,11605,10,4816.66,
12752,15:56:00,15:56:00,11607,11,5458.49,
12752,15:59:00,15:59:00,1421,12,6200.36,
12752,16:00:00,16:00:00,1423,13,6575.32,
12752,16:01:00,16:01:00,1425,14,6884.42,
12752,16:03:00,16:03:00,164560,15,7637.54,
12752,16:05:00,16:05:00,1408,16,7940.52,
12771,14:55:00,15:04:00,1084,1,0.1,
12771,15:05:00,15:05:00,1080,2,273.25,
12771,15:06:00,15:06:00,1086,3,825.73,
12771,15:10:00,15:10:00,1248,4,1981.21,
12771,15:12:00,15:12:00,1330,5,2467.1,
12771,15:14:00,15:14:00,1288,6,2939.36,
12771,15:16:00,15:16:00,1635,7,3504.62,
12771,15:19:00,15:19:00,3605,8,3878.29,
12771,15:22:00,15:22:00,1317,9,4447.38,
12771,15:24:00,15:24:00,11605,10,4816.66,
12771,15:26:00,15:26:00,11607,11,5458.49,
12771,15:29:00,15:29:00,1421,12,6200.36,
12771,15:30:00,15:30:00,1423,13,6575.32,
12771,15:31:00,15:31:00,1425,14,6884.42,
12771,15:33:00,15:33:00,164560,15,7637.54,
12771,15:35:00,15:35:00,1408,16,7940.52,
12803,13:05:00,13:14:00,1084,1,0.1,
12803,13:15:00,13:15:00,1080,2,273.25,
12803,13:16:00,13:16:00,1086,3,825.73,
12803,13:20:00,13:20:00,1248,4,1981.21,
12803,13:22:00,13:22:00,1330,5,2467.1,
12803,13:24:00,13:24:00,1288,6,2939.36,
12803,13:26:00,13:26:00,1635,7,3504.62,
12803,13:29:00,13:29:00,3605,8,3878.29,
12803,13:32:00,13:32:00,1317,9,4447.38,
12803,13:34:00,13:34:00,11605,10,4816.66,
12803,13:36:00,13:36:00,11607,11,5458.49,
12803,13:39:00,13:39:00,1421,12,6200.36,
12803,13:40:00,13:40:00,1423,13,6575.32,
12803,13:41:00,13:41:00,1425,14,6884.42,
12803,13:43:00,13:43:00,164560,15,7637.54,
12803,13:45:00,13:45:00,1408,16,7940.52,
12896,21:36:00,21:57:00,1084,1,0.1,
12896,21:58:00,21:58:00,1080,2,273.25,
12896,21:59:00,21:59:00,1086,3,825.73,
12896,22:03:00,22:03:00,1248,4,1981.21,
12896,22:05:00,22:05:00,1330,5,2467.1,
12896,22:06:00,22:06:00,1288,6,2939.36,
12896,22:08:00,22:08:00,1635,7,3504.62,
12896,22:12:00,22:12:00,3605,8,3878.29,
12896,22:14:00,22:14:00,1317,9,4447.38,
12896,22:16:00,22:16:00,11605,10,4816.66,
12896,22:18:00,22:18:00,11607,11,5458.49,
12896,22:21:00,22:21:00,1421,12,6200.36,
12896,22:22:00,22:22:00,1423,13,6575.32,
12896,22:23:00,22:23:00,1425,14,6884.42,
12896,22:25:00,22:25:00,164560,15,7637.54,
12896,22:26:00,22:26:00,1408,16,7940.52,
13307,08:05:00,08:15:00,1084,1,0.1,
13307,08:16:00,08:16:00,1080,2,273.25,
13307,08:17:00,08:17:00,1086,3,825.73,
13307,08:21:00,08:21:00,1248,4,1981.21,
13307,08:23:00,08:23:00,1330,5,2467.1,
13307,08:25:00,08:25:00,1288,6,2939.36,
13307,08:27:00,08:27:00,1635,7,3504.62,
13307,08:30:00,08:30:00,3605,8,3878.29,
13307,08:33:00,08:33:00,1317,9,4447.38,
13307,08:35:00,08:35:00,11605,10,4816.66,
13307,08:37:00,08:37:00,11607,11,5458.49,
13307,08:40:00,08:40:00,1421,12,6200.36,
13307,08:41:00,08:41:00,1423,13,6575.32,
13307,08:42:00,08:42:00,1425,14,6884.42,
13307,08:44:00,08:44:00,164560,15,7637.54,
13307,08:46:00,08:46:00,1408,16,7940.52,
13487,15:45:00,15:54:00,1084,1,0.1,
13487,15:55:00,15:55:00,1080,2,273.25,
13487,15:56:00,15:56:00,1086,3,825.73,
13487,16:00:00,16:00:00,1248,4,1981.21,
13487,16:02:00,16:02:00,1330,5,2467.1,
13487,16:04:00,16:04:00,1288,6,2939.36,
13487,16:06:00,16:06:00,1635,7,3504.62,
13487,16:09:00,16:09:00,3605,8,3878.29,
13487,16:12:00,16:12:00,1317,9,4447.38,
13487,16:14:00,16:14:00,11605,10,4816.66,
13487,16:16:00,16:16:00,11607,11,5458.49,
13487,16:19:00,16:19:00,1421,12,6200.36,
13487,16:20:00,16:20:00,1423,13,6575.32,
13487,16:21:00,16:21:00,1425,14,6884.42,
13487,16:23:00,16:23:00,164560,15,7637.54,
13487,16:25:00,16:25:00,1408,16,7940.52,
13489,12:54:00,13:00:00,1084,1,0.1,
13489,13:01:00,13:01:00,1080,2,273.25,
13489,13:03:00,13:03:00,1086,3,825.73,
13489,13:07:00,13:07:00,1248,4,1981.21,
13489,13:09:00,13:09:00,1330,5,2467.1,
13489,13:11:00,13:11:00,1288,6,2939.36,
13489,13:13:00,13:13:00,1635,7,3504.62,
13489,13:16:00,13:16:00,3605,8,3878.29,
13489,13:19:00,13:19:00,1317,9,4447.38,
13489,13:20:00,13:20:00,11605,10,4816.66,
13489,13:23:00,13:23:00,11607,11,5458.49,
13489,13:26:00,13:26:00,1421,12,6200.36,
13489,13:27:00,13:27:00,1423,13,6575.32,
13489,13:28:00,13:28:00,1425,14,6884.42,
13489,13:30:00,13:30:00,164560,15,7637.54,
13489,13:32:00,13:32:00,1408,16,7940.52,
13668,06:17:00,06:24:00,1084,1,0.1,
13668,06:25:00,06:25:00,1080,2,273.25,
13668,06:26:00,06:26:00,1086,3,825.73,
13668,06:29:00,06:29:00,1248,4,1981.21,
13668,06:31:00,06:31:00,1330,5,2467.1,
13668,06:33:00,06:33:00,1288,6,2939.36,
13668,06:35:00,06:35:00,1635,7,3504.62,
13668,06:37:00,06:37:00,3605,8,3878.29,
13668,06:40:00,06:40:00,1317,9,4447.38,
13668,06:42:00,06:42:00,11605,10,4816.66,
13668,06:44:00,06:44:00,11607,11,5458.49,
13668,06:46:00,06:46:00,1421,12,6200.36,
13668,06:48:00,06:48:00,1423,13,6575.32,
13668,06:49:00,06:49:00,1425,14,6884.42,
13668,06:51:00,06:51:00,164560,15,7637.54,
13668,06:52:00,06:52:00,1408,16,7940.52,
13805,21:08:00,21:25:00,1084,1,0.1,
13805,21:26:00,21:26:00,1080,2,273.25,
13805,21:27:00,21:27:00,1086,3,825.73,
13805,21:31:00,21:31:00,1248,4,1981.21,
13805,21:33:00,21:33:00,1330,5,2467.1,
13805,21:35:00,21:35:00,1288,6,2939.36,
13805,21:37:00,21:37:00,1635,7,3504.62,
13805,21:40:00,21:40:00,3605,8,3878.29,
13805,21:43:00,21:43:00,1317,9,4447.38,
13805,21:45:00,21:45:00,11605,10,4816.66,
13805,21:47:00,21:47:00,11607,11,5458.49,
13805,21:50:00,21:50:00,1421,12,6200.36,
13805,21:51:00,21:51:00,1423,13,6575.32,
13805,21:52:00,21:52:00,1425,14,6884.42,
13805,21:54:00,21:54:00,164560,15,7637.54,
13805,21:56:00,21:56:00,1408,16,7940.52,
13808,16:39:00,16:45:00,1084,1,0.1,
13808,16:46:00,16:46:00,1080,2,273.25,
13808,16:48:00,16:48:00,1086,3,825.73,
13808,16:52:00,16:52:00,1248,4,1981.21,
13808,16:54:00,16:54:00,1330,5,2467.1,
13808,16:56:00,16:56:00,1288,6,2939.36,
13808,16:58:00,16:58:00,1635,7,3504.62,
13808,17:01:00,17:01:00,3605,8,3878.29,
13808,17:04:00,17:04:00,1317,9,4447.38,
13808,17:05:00,17:05:00,11605,10,4816.66,
13808,17:08:00,17:08:00,11607,11,5458.49,
13808,17:11:00,17:11:00,1421,12,6200.36,
13808,17:12:00,17:12:00,1423,13,6575.32,
13808,17:13:00,17:13:00,1425,14,6884.42,
13808,17:15:00,17:15:00,164560,15,7637.54,
13808,17:17:00,17:17:00,1408,16,7940.52,
13959,17:15:00,17:27:00,1084,1,0.1,
13959,17:28:00,17:28:00,1080,2,273.25,
13959,17:29:00,17:29:00,1086,3,825.73,
13959,17:33:00,17:33:00,1248,4,1981.21,
13959,17:35:00,17:35:00,1330,5,2467.1,
13959,17:37:00,17:37:00,1288,6,2939.36,
13959,17:39:00,17:39:00,1635,7,3504.62,
13959,17:42:00,17:42:00,3605,8,3878.29,
13959,17:45:00,17:45:00,1317,9,4447.38,
13959,17:47:00,17:47:00,11605,10,4816.66,
13959,17:49:00,17:49:00,11607,11,5458.49,
13959,17:52:00,17:52:00,1421,12,6200.36,
13959,17:53:00,17:53:00,1423,13,6575.32,
13959,17:54:00,17:54:00,1425,14,6884.42,
13959,17:56:00,17:56:00,164560,15,7637.54,
13959,17:58:00,17:58:00,1408,16,7940.52,
14030,08:05:00,08:15:00,1084,1,0.1,
14030,08:16:00,08:16:00,1080,2,273.25,
14030,08:18:00,08:18:00,1086,3,825.73,
14030,08:22:00,08:22:00,1248,4,1981.21,
14030,08:24:00,08:24:00,1330,5,2467.1,
14030,08:26:00,08:26:00,1288,6,2939.36,
14030,08:28:00,08:28:00,1635,7,3504.62,
14030,08:31:00,08:31:00,3605,8,3878.29,
14030,08:34:00,08:34:00,1317,9,4447.38,
14030,08:35:00,08:35:00,11605,10,4816.66,
14030,08:38:00,08:38:00,11607,11,5458.49,
14030,08:41:00,08:41:00,1421,12,6200.36,
14030,08:42:00,08:42:00,1423,13,6575.32,
14030,08:43:00,08:43:00,1425,14,6884.42,
14030,08:45:00,08:45:00,164560,15,7637.54,
14030,08:47:00,08:47:00,1408,16,7940.52,
14056,22:41:00,22:52:00,1084,1,0.1,
14056,22:53:00,22:53:00,1080,2,273.25,
14056,22:54:00,22:54:00,1086,3,825.73,
14056,22:57:00,22:57:00,1248,4,1981.21,
14056,22:58:00,22:58:00,1330,5,2467.1,
14056,23:00:00,23:00:00,1288,6,2939.36,
14056,23:02:00,23:02:00,1635,7,3504.62,
14056,23:05:00,23:05:00,3605,8,3878.29,
14056,23:08:00,23:08:00,1317,9,4447.38,
14056,23:10:00,23:10:00,11605,10,4816.66,
14056,23:12:00,23:12:00,11607,11,5458.49,
14056,23:15:00,23:15:00,1421,12,6200.36,
14056,23:16:00,23:16:00,1423,13,6575.32,
14056,23:17:00,23:17:00,1425,14,6884.42,
14056,23:19:00,23:19:00,164560,15,7637.54,
14056,23:20:00,23:20:00,1408,16,7940.52,
14145,05:02:00,05:02:00,1248,1,685.46,
14145,05:04:00,05:04:00,1330,2,1171.35,
14145,05:06:00,05:06:00,1288,3,1643.62,
14145,05:07:00,05:07:00,1635,4,2208.86,
14145,05:09:00,05:09:00,3605,5,2582.53,
14145,05:12:00,05:12:00,1317,6,3151.58,
14145,05:13:00,05:13:00,11605,7,3520.86,
14145,05:15:00,05:15:00,11607,8,4162.7,
14145,05:17:00,05:17:00,1421,9,4904.57,
14145,05:19:00,05:19:00,1423,10,5279.52,
14145,05:20:00,05:20:00,1425,11,5588.62,
14145,05:22:00,05:22:00,164560,12,6341.73,
14145,05:22:00,05:22:00,1408,13,6644.7,
14149,09:16:00,09:32:00,1084,1,0.1,
14149,09:33:00,09:33:00,1080,2,273.25,
14149,09:34:00,09:34:00,1086,3,825.73,
14149,09:38:00,09:38:00,1248,4,1981.21,
14149,09:40:00,09:40:00,1330,5,2467.1,
14149,09:42:00,09:42:00,1288,6,2939.36,
14149,09:44:00,09:44:00,1635,7,3504.62,
14149,09:47:00,09:47:00,3605,8,3878.29,
14149,09:50:00,09:50:00,1317,9,4447.38,
14149,09:52:00,09:52:00,11605,10,4816.66,
14149,09:54:00,09:54:00,11607,11,5458.49,
14149,09:57:00,09:57:00,1421,12,6200.36,
14149,09:58:00,09:58:00,1423,13,6575.32,
14149,09:59:00,09:59:00,1425,14,6884.42,
14149,10:01:00,10:01:00,164560,15,7637.54,
14149,10:03:00,10:03:00,1408,16,7940.52,
14227,20:33:00,20:46:00,1084,1,0.1,
14227,20:47:00,20:47:00,1080,2,273.25,
14227,20:48:00,20:48:00,1086,3,825.73,
14227,20:52:00,20:52:00,1248,4,1981.21,
14227,20:54:00,20:54:00,1330,5,2467.1,
14227,20:56:00,20:56:00,1288,6,2939.36,
14227,20:58:00,20:58:00,1635,7,3504.62,
14227,21:01:00,21:01:00,3605,8,3878.29,
14227,21:04:00,21:04:00,1317,9,4447.38,
14227,21:05:00,21:05:00,11605,10,4816.66,
14227,21:08:00,21:08:00,11607,11,5458.49,
14227,21:10:00,21:10:00,1421,12,6200.36,
14227,21:11:00,21:11:00,1423,13,6575.32,
14227,21:12:00,21:12:00,1425,14,6884.42,
14227,21:14:00,21:14:00,164560,15,7637.54,
14227,21:16:00,21:16:00,1408,16,7940.52,
14233,15:00:00,15:06:00,1084,1,0.1,
14233,15:07:00,15:07:00,1080,2,273.25,
14233,15:09:00,15:09:00,1086,3,825.73,
14233,15:13:00,15:13:00,1248,4,1981.21,
14233,15:15:00,15:15:00,1330,5,2467.1,
14233,15:17:00,15:17:00,1288,6,2939.36,
14233,15:19:00,15:19:00,1635,7,3504.62,
14233,15:22:00,15:22:00,3605,8,3878.29,
14233,15:25:00,15:25:00,1317,9,4447.38,
14233,15:26:00,15:26:00,11605,10,4816.66,
14233,15:29:00,15:29:00,11607,11,5458.49,
14233,15:32:00,15:32:00,1421,12,6200.36,
14233,15:33:00,15:33:00,1423,13,6575.32,
14233,15:34:00,15:34:00,1425,14,6884.42,
14233,15:36:00,15:36:00,164560,15,7637.54,
14233,15:38:00,15:38:00,1408,16,7940.52,
14237,08:35:00,08:42:00,1084,1,0.1,
14237,08:43:00,08:43:00,1080,2,273.25,
14237,08:45:00,08:45:00,1086,3,825.73,
14237,08:49:00,08:49:00,1248,4,1981.21,
14237,08:51:00,08:51:00,1330,5,2467.1,
14237,08:53:00,08:53:00,1288,6,2939.36,
14237,08:55:00,08:55:00,1635,7,3504.62,
14237,08:58:00,08:58:00,3605,8,3878.29,
14237,09:01:00,09:01:00,1317,9,4447.38,
14237,09:02:00,09:02:00,11605,10,4816.66,
14237,09:05:00,09:05:00,11607,11,5458.49,
14237,09:08:00,09:08:00,1421,12,6200.36,
14237,09:09:00,09:09:00,1423,13,6575.32,
14237,09:10:00,09:10:00,1425,14,6884.42,
14237,09:12:00,09:12:00,164560,15,7637.54,
14237,09:14:00,09:14:00,1408,16,7940.52,
14268,16:21:00,16:27:00,1084,1,0.1,
14268,16:28:00,16:28:00,1080,2,273.25,
14268,16:30:00,16:30:00,1086,3,825.73,
14268,16:34:00,16:34:00,1248,4,1981.21,
14268,16:36:00,16:36:00,1330,5,2467.1,
14268,16:38:00,16:38:00,1288,6,2939.36,
14268,16:40:00,16:40:00,1635,7,3504.62,
14268,16:43:00,16:43:00,3605,8,3878.29,
14268,16:46:00,16:46:00,1317,9,4447.38,
14268,16:47:00,16:47:00,11605,10,4816.66,
14268,16:50:00,16:50:00,11607,11,5458.49,
14268,16:53:00,16:53:00,1421,12,6200.36,
14268,16:54:00,16:54:00,1423,13,6575.32,
14268,16:55:00,16:55:00,1425,14,6884.42,
14268,16:57:00,16:57:00,164560,15,7637.54,
14268,16:59:00,16:59:00,1408,16,7940.52,
14401,22:21:00,22:32:00,1084,1,0.1,
14401,22:33:00,22:33:00,1080,2,273.25,
14401,22:34:00,22:34:00,1086,3,825.73,
14401,22:38:00,22:38:00,1248,4,1981.21,
14401,22:39:00,22:39:00,1330,5,2467.1,
14401,22:41:00,22:41:00,1288,6,2939.36,
14401,22:43:00,22:43:00,1635,7,3504.62,
14401,22:46:00,22:46:00,3605,8,3878.29,
14401,22:49:00,22:49:00,1317,9,4447.38,
14401,22:50:00,22:50:00,11605,10,4816.66,
14401,22:53:00,22:53:00,11607,11,5458.49,
14401,22:55:00,22:55:00,1421,12,6200.36,
14401,22:57:00,22:57:00,1423,13,6575.32,
14401,22:58:00,22:58:00,1425,14,6884.42,
14401,23:00:00,23:00:00,164560,15,7637.54,
14401,23:01:00,23:01:00,1408,16,7940.52,
14432,13:12:00,13:18:00,1084,1,0.1,
14432,13:19:00,13:19:00,1080,2,273.25,
14432,13:21:00,13:21:00,1086,3,825.73,
14432,13:25:00,13:25:00,1248,4,1981.21,
14432,13:27:00,13:27:00,1330,5,2467.1,
14432,13:29:00,13:29:00,1288,6,2939.36,
14432,13:31:00,13:31:00,1635,7,3504.62,
14432,13:34:00,13:34:00,3605,8,3878.29,
14432,13:37:00,13:37:00,1317,9,4447.38,
14432,13:38:00,13:38:00,11605,10,4816.66,
14432,13:41:00,13:41:00,11607,11,5458.49,
14432,13:44:00,13:44:00,1421,12,6200.36,
14432,13:45:00,13:45:00,1423,13,6575.32,
14432,13:46:00,13:46:00,1425,14,6884.42,
14432,13:48:00,13:48:00,164560,15,7637.54,
14432,13:50:00,13:50:00,1408,16,7940.52,
14573,08:54:00,09:02:00,1084,1,0.1,
14573,09:03:00,09:03:00,1080,2,273.25,
14573,09:05:00,09:05:00,1086,3,825.73,
14573,09:09:00,09:09:00,1248,4,1981.21,
14573,09:11:00,09:11:00,1330,5,2467.1,
14573,09:13:00,09:13:00,1288,6,2939.36,
14573,09:15:00,09:15:00,1635,7,3504.62,
14573,09:18:00,09:18:00,3605,8,3878.29,
14573,09:21:00,09:21:00,1317,9,4447.38,
14573,09:22:00,09:22:00,11605,10,4816.66,
14573,09:25:00,09:25:00,11607,11,5458.49,
14573,09:28:00,09:28:00,1421,12,6200.36,
14573,09:29:00,09:29:00,1423,13,6575.32,
14573,09:30:00,09:30:00,1425,14,6884.42,
14573,09:32:00,09:32:00,164560,15,7637.54,
14573,09:34:00,09:34:00,1408,16,7940.52,
14665,07:09:00,07:13:00,1084,1,0.1,
14665,07:14:00,07:14:00,1080,2,273.25,
14665,07:16:00,07:16:00,1086,3,825.73,
14665,07:20:00,07:20:00,1248,4,1981.21,
14665,07:22:00,07:22:00,1330,5,2467.1,
14665,07:24:00,07:24:00,1288,6,2939.36,
14665,07:26:00,07:26:00,1635,7,3504.62,
14665,07:29:00,07:29:00,3605,8,3878.29,
14665,07:32:00,07:32:00,1317,9,4447.38,
14665,07:33:00,07:33:00,11605,10,4816.66,
14665,07:36:00,07:36:00,11607,11,5458.49,
14665,07:39:00,07:39:00,1421,12,6200.36,
14665,07:40:00,07:40:00,1423,13,6575.32,
14665,07:41:00,07:41:00,1425,14,6884.42,
14665,07:43:00,07:43:00,164560,15,7637.54,
14665,07:45:00,07:45:00,1408,16,7940.52,
14724,20:45:00,20:58:00,1084,1,0.1,
14724,20:59:00,20:59:00,1080,2,273.25,
14724,21:00:00,21:00:00,1086,3,825.73,
14724,21:04:00,21:04:00,1248,4,1981.21,
14724,21:06:00,21:06:00,1330,5,2467.1,
14724,21:08:00,21:08:00,1288,6,2939.36,
14724,21:10:00,21:10:00,1635,7,3504.62,
14724,21:13:00,21:13:00,3605,8,3878.29,
14724,21:16:00,21:16:00,1317,9,4447.38,
14724,21:17:00,21:17:00,11605,10,4816.66,
14724,21:20:00,21:20:00,11607,11,5458.49,
14724,21:22:00,21:22:00,1421,12,6200.36,
14724,21:23:00,21:23:00,1423,13,6575.32,
14724,21:24:00,21:24:00,1425,14,6884.42,
14724,21:26:00,21:26:00,164560,15,7637.54,
14724,21:28:00,21:28:00,1408,16,7940.52,
14761,10:38:00,10:42:00,1084,1,0.1,
14761,10:43:00,10:43:00,1080,2,273.25,
14761,10:45:00,10:45:00,1086,3,825.73,
14761,10:49:00,10:49:00,1248,4,1981.21,
14761,10:51:00,10:51:00,1330,5,2467.1,
14761,10:53:00,10:53:00,1288,6,2939.36,
14761,10:55:00,10:55:00,1635,7,3504.62,
14761,10:58:00,10:58:00,3605,8,3878.29,
14761,11:01:00,11:01:00,1317,9,4447.38,
14761,11:02:00,11:02:00,11605,10,4816.66,
14761,11:05:00,11:05:00,11607,11,5458.49,
14761,11:08:00,11:08:00,1421,12,6200.36,
14761,11:09:00,11:09:00,1423,13,6575.32,
14761,11:10:00,11:10:00,1425,14,6884.42,
14761,11:12:00,11:12:00,164560,15,7637.54,
14761,11:14:00,11:14:00,1408,16,7940.52,
14802,15:35:00,15:44:00,1084,1,0.1,
14802,15:45:00,15:45:00,1080,2,273.25,
14802,15:46:00,15:46:00,1086,3,825.73,
14802,15:50:00,15:50:00,1248,4,1981.21,
14802,15:52:00,15:52:00,1330,5,2467.1,
14802,15:54:00,15:54:00,1288,6,2939.36,
14802,15:56:00,15:56:00,1635,7,3504.62,
14802,15:59:00,15:59:00,3605,8,3878.29,
14802,16:02:00,16:02:00,1317,9,4447.38,
14802,16:04:00,16:04:00,11605,10,4816.66,
14802,16:06:00,16:06:00,11607,11,5458.49,
14802,16:09:00,16:09:00,1421,12,6200.36,
14802,16:10:00,16:10:00,1423,13,6575.32,
14802,16:11:00,16:11:00,1425,14,6884.42,
14802,16:13:00,16:13:00,164560,15,7637.54,
14802,16:15:00,16:15:00,1408,16,7940.52,
14842,21:16:00,21:39:00,1084,1,0.1,
14842,21:40:00,21:40:00,1080,2,273.25,
14842,21:41:00,21:41:00,1086,3,825.73,
14842,21:45:00,21:45:00,1248,4,1981.21,
14842,21:47:00,21:47:00,1330,5,2467.1,
14842,21:49:00,21:49:00,1288,6,2939.36,
14842,21:51:00,21:51:00,1635,7,3504.62,
14842,21:54:00,21:54:00,3605,8,3878.29,
14842,21:57:00,21:57:00,1317,9,4447.38,
14842,21:58:00,21:58:00,11605,10,4816.66,
14842,22:01:00,22:01:00,11607,11,5458.49,
14842,22:03:00,22:03:00,1421,12,6200.36,
14842,22:04:00,22:04:00,1423,13,6575.32,
14842,22:05:00,22:05:00,1425,14,6884.42,
14842,22:07:00,22:07:00,164560,15,7637.54,
14842,22:08:00,22:08:00,1408,16,7940.52,
14872,09:04:00,09:20:00,1084,1,0.1,
14872,09:21:00,09:21:00,1080,2,273.25,
14872,09:22:00,09:22:00,1086,3,825.73,
14872,09:26:00,09:26:00,1248,4,1981.21,
14872,09:28:00,09:28:00,1330,5,2467.1,
14872,09:30:00,09:30:00,1288,6,2939.36,
14872,09:32:00,09:32:00,1635,7,3504.62,
14872,09:35:00,09:35:00,3605,8,3878.29,
14872,09:38:00,09:38:00,1317,9,4447.38,
14872,09:40:00,09:40:00,11605,10,4816.66,
14872,09:42:00,09:42:00,11607,11,5458.49,
14872,09:45:00,09:45:00,1421,12,6200.36,
14872,09:46:00,09:46:00,1423,13,6575.32,
14872,09:47:00,09:47:00,1425,14,6884.42,
14872,09:49:00,09:49:00,164560,15,7637.54,
14872,09:51:00,09:51:00,1408,16,7940.52,
15202,12:55:00,13:04:00,1084,1,0.1,
15202,13:05:00,13:05:00,1080,2,273.25,
15202,13:06:00,13:06:00,1086,3,825.73,
15202,13:10:00,13:10:00,1248,4,1981.21,
15202,13:12:00,13:12:00,1330,5,2467.1,
15202,13:14:00,13:14:00,1288,6,2939.36,
15202,13:16:00,13:16:00,1635,7,3504.62,
15202,13:19:00,13:19:00,3605,8,3878.29,
15202,13:22:00,13:22:00,1317,9,4447.38,
15202,13:24:00,13:24:00,11605,10,4816.66,
15202,13:26:00,13:26:00,11607,11,5458.49,
15202,13:29:00,13:29:00,1421,12,6200.36,
15202,13:30:00,13:30:00,1423,13,6575.32,
15202,13:31:00,13:31:00,1425,14,6884.42,
15202,13:33:00,13:33:00,164560,15,7637.54,
15202,13:35:00,13:35:00,1408,16,7940.52,
15264,12:09:00,12:15:00,1084,1,0.1,
15264,12:16:00,12:16:00,1080,2,273.25,
15264,12:18:00,12:18:00,1086,3,825.73,
15264,12:22:00,12:22:00,1248,4,1981.21,
15264,12:24:00,12:24:00,1330,5,2467.1,
15264,12:26:00,12:26:00,1288,6,2939.36,
15264,12:28:00,12:28:00,1635,7,3504.62,
15264,12:31:00,12:31:00,3605,8,3878.29,
15264,12:34:00,12:34:00,1317,9,4447.38,
15264,12:35:00,12:35:00,11605,10,4816.66,
15264,12:38:00,12:38:00,11607,11,5458.49,
15264,12:41:00,12:41:00,1421,12,6200.36,
15264,12:42:00,12:42:00,1423,13,6575.32,
15264,12:43:00,12:43:00,1425,14,6884.42,
15264,12:45:00,12:45:00,164560,15,7637.54,
15264,12:47:00,12:47:00,1408,16,7940.52,
15284,08:39:00,08:54:00,1084,1,0.1,
15284,08:55:00,08:55:00,1080,2,273.25,
15284,08:56:00,08:56:00,1086,3,825.73,
15284,09:00:00,09:00:00,1248,4,1981.21,
15284,09:02:00,09:02:00,1330,5,2467.1,
15284,09:04:00,09:04:00,1288,6,2939.36,
15284,09:06:00,09:06:00,1635,7,3504.62,
15284,09:09:00,09:09:00,3605,8,3878.29,
15284,09:12:00,09:12:00,1317,9,4447.38,
15284,09:14:00,09:14:00,11605,10,4816.66,
15284,09:16:00,09:16:00,11607,11,5458.49,
15284,09:19:00,09:19:00,1421,12,6200.36,
15284,09:20:00,09:20:00,1423,13,6575.32,
15284,09:21:00,09:21:00,1425,14,6884.42,
15284,09:23:00,09:23:00,164560,15,7637.54,
15284,09:25:00,09:25:00,1408,16,7940.52,
15307,09:39:00,09:52:00,1084,1,0.1,
15307,09:53:00,09:53:00,1080,2,273.25,
15307,09:55:00,09:55:00,1086,3,825.73,
15307,09:59:00,09:59:00,1248,4,1981.21,
15307,10:01:00,10:01:00,1330,5,2467.1,
15307,10:03:00,10:03:00,1288,6,2939.36,
15307,10:05:00,10:05:00,1635,7,3504.62,
15307,10:08:00,10:08:00,3605,8,3878.29,
15307,10:11:00,10:11:00,1317,9,4447.38,
15307,10:12:00,10:12:00,11605,10,4816.66,
15307,10:15:00,10:15:00,11607,11,5458.49,
15307,10:18:00,10:18:00,1421,12,6200.36,
15307,10:19:00,10:19:00,1423,13,6575.32,
15307,10:20:00,10:20:00,1425,14,6884.42,
15307,10:22:00,10:22:00,164560,15,7637.54,
15307,10:24:00,10:24:00,1408,16,7940.52,
15360,13:05:00,13:14:00,1084,1,0.1,
15360,13:15:00,13:15:00,1080,2,273.25,
15360,13:16:00,13:16:00,1086,3,825.73,
15360,13:20:00,13:20:00,1248,4,1981.21,
15360,13:22:00,13:22:00,1330,5,2467.1,
15360,13:24:00,13:24:00,1288,6,2939.36,
15360,13:26:00,13:26:00,1635,7,3504.62,
15360,13:29:00,13:29:00,3605,8,3878.29,
15360,13:32:00,13:32:00,1317,9,4447.38,
15360,13:34:00,13:34:00,11605,10,4816.66,
15360,13:36:00,13:36:00,11607,11,5458.49,
15360,13:39:00,13:39:00,1421,12,6200.36,
15360,13:40:00,13:40:00,1423,13,6575.32,
15360,13:41:00,13:41:00,1425,14,6884.42,
15360,13:43:00,13:43:00,164560,15,7637.54,
15360,13:45:00,13:45:00,1408,16,7940.52,
15400,18:23:00,18:34:00,1084,1,0.1,
15400,18:35:00,18:35:00,1080,2,273.25,
15400,18:36:00,18:36:00,1086,3,825.73,
15400,18:40:00,18:40:00,1248,4,1981.21,
15400,18:42:00,18:42:00,1330,5,2467.1,
15400,18:44:00,18:44:00,1288,6,2939.36,
15400,18:46:00,18:46:00,1635,7,3504.62,
15400,18:49:00,18:49:00,3605,8,3878.29,
15400,18:52:00,18:52:00,1317,9,4447.38,
15400,18:54:00,18:54:00,11605,10,4816.66,
15400,18:56:00,18:56:00,11607,11,5458.49,
15400,18:59:00,18:59:00,1421,12,6200.36,
15400,19:00:00,19:00:00,1423,13,6575.32,
15400,19:01:00,19:01:00,1425,14,6884.42,
15400,19:03:00,19:03:00,164560,15,7637.54,
15400,19:05:00,19:05:00,1408,16,7940.52,
15704,06:26:00,06:35:00,1084,1,0.1,
15704,06:36:00,06:36:00,1080,2,273.25,
15704,06:37:00,06:37:00,1086,3,825.73,
15704,06:41:00,06:41:00,1248,4,1981.21,
15704,06:43:00,06:43:00,1330,5,2467.1,
15704,06:45:00,06:45:00,1288,6,2939.36,
15704,06:47:00,06:47:00,1635,7,3504.62,
15704,06:50:00,06:50:00,3605,8,3878.29,
15704,06:53:00,06:53:00,1317,9,4447.38,
15704,06:54:00,06:54:00,11605,10,4816.66,
15704,06:56:00,06:56:00,11607,11,5458.49,
15704,06:59:00,06:59:00,1421,12,6200.36,
15704,07:00:00,07:00:00,1423,13,6575.32,
15704,07:01:00,07:01:00,1425,14,6884.42,
15704,07:04:00,07:04:00,164560,15,7637.54,
15704,07:05:00,07:05:00,1408,16,7940.52,
15885,13:15:00,13:24:00,1084,1,0.1,
15885,13:25:00,13:25:00,1080,2,273.25,
15885,13:26:00,13:26:00,1086,3,825.73,
15885,13:30:00,13:30:00,1248,4,1981.21,
15885,13:32:00,13:32:00,1330,5,2467.1,
15885,13:34:00,13:34:00,1288,6,2939.36,
15885,13:36:00,13:36:00,1635,7,3504.62,
15885,13:39:00,13:39:00,3605,8,3878.29,
15885,13:42:00,13:42:00,1317,9,4447.38,
15885,13:44:00,13:44:00,11605,10,4816.66,
15885,13:46:00,13:46:00,11607,11,5458.49,
15885,13:49:00,13:49:00,1421,12,6200.36,
15885,13:50:00,13:50:00,1423,13,6575.32,
15885,13:51:00,13:51:00,1425,14,6884.42,
15885,13:53:00,13:53:00,164560,15,7637.54,
15885,13:55:00,13:55:00,1408,16,7940.52,
15956,10:58:00,11:14:00,1084,1,0.1,
15956,11:15:00,11:15:00,1080,2,273.25,
15956,11:16:00,11:16:00,1086,3,825.73,
15956,11:20:00,11:20:00,1248,4,1981.21,
15956,11:22:00,11:22:00,1330,5,2467.1,
15956,11:24:00,11:24:00,1288,6,2939.36,
15956,11:26:00,11:26:00,1635,7,3504.62,
15956,11:29:00,11:29:00,3605,8,3878.29,
15956,11:32:00,11:32:00,1317,9,4447.38,
15956,11:34:00,11:34:00,11605,10,4816.66,
15956,11:36:00,11:36:00,11607,11,5458.49,
15956,11:39:00,11:39:00,1421,12,6200.36,
15956,11:40:00,11:40:00,1423,13,6575.32,
15956,11:41:00,11:41:00,1425,14,6884.42,
15956,11:43:00,11:43:00,164560,15,7637.54,
15956,11:45:00,11:45:00,1408,16,7940.52,
15963,23:53:00,24:10:00,1084,1,0.1,
15963,24:11:00,24:11:00,1080,2,273.25,
15963,24:12:00,24:12:00,1086,3,825.73,
15963,24:15:00,24:15:00,1248,4,1981.21,
15963,24:16:00,24:16:00,1330,5,2467.1,
15963,24:18:00,24:18:00,1288,6,2939.36,
15963,24:20:00,24:20:00,1635,7,3504.62,
15963,24:22:00,24:22:00,3605,8,3878.29,
15963,24:24:00,24:24:00,1317,9,4447.38,
15963,24:25:00,24:25:00,11605,10,4816.66,
15963,24:27:00,24:27:00,11607,11,5458.49,
15963,24:30:00,24:30:00,1421,12,6200.36,
15963,24:31:00,24:31:00,1423,13,6575.32,
15963,24:32:00,24:32:00,1425,14,6884.42,
15963,24:34:00,24:34:00,164560,15,7637.54,
15963,24:35:00,24:35:00,1408,16,7940.52,
15972,06:16:00,06:16:00,1248,1,685.46,
15972,06:18:00,06:18:00,1330,2,1171.35,
15972,06:20:00,06:20:00,1288,3,1643.62,
15972,06:22:00,06:22:00,1635,4,2208.86,
15972,06:24:00,06:24:00,3605,5,2582.53,
15972,06:27:00,06:27:00,1317,6,3151.58,
15972,06:29:00,06:29:00,11605,7,3520.86,
15972,06:31:00,06:31:00,11607,8,4162.7,
15972,06:33:00,06:33:00,1421,9,4904.57,
15972,06:35:00,06:35:00,1423,10,5279.52,
15972,06:36:00,06:36:00,1425,11,5588.62,
15972,06:38:00,06:38:00,164560,12,6341.73,
15972,06:39:00,06:39:00,1408,13,6644.7,
16047,05:25:00,05:30:00,1084,1,0.1,
16047,05:31:00,05:31:00,1080,2,273.25,
16047,05:32:00,05:32:00,1086,3,825.73,
16047,05:35:00,05:35:00,1248,4,1981.21,
16047,05:37:00,05:37:00,1330,5,2467.1,
16047,05:39:00,05:39:00,1288,6,2939.36,
16047,05:40:00,05:40:00,1635,7,3504.62,
16047,05:42:00,05:42:00,3605,8,3878.29,
16047,05:45:00,05:45:00,1317,9,4447.38,
16047,05:46:00,05:46:00,11605,10,4816.66,
16047,05:48:00,05:48:00,11607,11,5458.49,
16047,05:50:00,05:50:00,1421,12,6200.36,
16047,05:52:00,05:52:00,1423,13,6575.32,
16047,05:53:00,05:53:00,1425,14,6884.42,
16047,05:55:00,05:55:00,164560,15,7637.54,
16047,05:56:00,05:56:00,1408,16,7940.52,
16053,22:59:00,23:11:00,1084,1,0.1,
16053,23:12:00,23:12:00,1080,2,273.25,
16053,23:13:00,23:13:00,1086,3,825.73,
16053,23:16:00,23:16:00,1248,4,1981.21,
16053,23:17:00,23:17:00,1330,5,2467.1,
16053,23:19:00,23:19:00,1288,6,2939.36,
16053,23:21:00,23:21:00,1635,7,3504.62,
16053,23:24:00,23:24:00,3605,8,3878.29,
16053,23:27:00,23:27:00,1317,9,4447.38,
16053,23:28:00,23:28:00,11605,10,4816.66,
16053,23:30:00,23:30:00,11607,11,5458.49,
16053,23:33:00,23:33:00,1421,12,6200.36,
16053,23:34:00,23:34:00,1423,13,6575.32,
16053,23:35:00,23:35:00,1425,14,6884.42,
16053,23:37:00,23:37:00,164560,15,7637.54,
16053,23:38:00,23:38:00,1408,16,7940.52,
16073,13:55:00,14:04:00,1084,1,0.1,
16073,14:05:00,14:05:00,1080,2,273.25,
16073,14:06:00,14:06:00,1086,3,825.73,
16073,14:10:00,14:10:00,1248,4,1981.21,
16073,14:12:00,14:12:00,1330,5,2467.1,
16073,14:14:00,14:14:00,1288,6,2939.36,
16073,14:16:00,14:16:00,1635,7,3504.62,
16073,14:19:00,14:19:00,3605,8,3878.29,
16073,14:22:00,14:22:00,1317,9,4447.38,
16073,14:24:00,14:24:00,11605,10,4816.66,
16073,14:26:00,14:26:00,11607,11,5458.49,
16073,14:29:00,14:29:00,1421,12,6200.36,
16073,14:30:00,14:30:00,1423,13,6575.32,
16073,14:31:00,14:31:00,1425,14,6884.42,
16073,14:33:00,14:33:00,164560,15,7637.54,
16073,14:35:00,14:35:00,1408,16,7940.52,
16117,18:23:00,18:34:00,1084,1,0.1,
16117,18:35:00,18:35:00,1080,2,273.25,
16117,18:36:00,18:36:00,1086,3,825.73,
16117,18:40:00,18:40:00,1248,4,1981.21,
16117,18:42:00,18:42:00,1330,5,2467.1,
16117,18:44:00,18:44:00,1288,6,2939.36,
16117,18:46:00,18:46:00,1635,7,3504.62,
16117,18:49:00,18:49:00,3605,8,3878.29,
16117,18:52:00,18:52:00,1317,9,4447.38,
16117,18:54:00,18:54:00,11605,10,4816.66,
16117,18:56:00,18:56:00,11607,11,5458.49,
16117,18:59:00,18:59:00,1421,12,6200.36,
16117,19:00:00,19:00:00,1423,13,6575.32,
16117,19:01:00,19:01:00,1425,14,6884.42,
16117,19:03:00,19:03:00,164560,15,7637.54,
16117,19:05:00,19:05:00,1408,16,7940.52,
16149,10:18:00,10:22:00,1084,1,0.1,
16149,10:23:00,10:23:00,1080,2,273.25,
16149,10:25:00,10:25:00,1086,3,825.73,
16149,10:29:00,10:29:00,1248,4,1981.21,
16149,10:31:00,10:31:00,1330,5,2467.1,
16149,10:33:00,10:33:00,1288,6,2939.36,
16149,10:35:00,10:35:00,1635,7,3504.62,
16149,10:38:00,10:38:00,3605,8,3878.29,
16149,10:41:00,10:41:00,1317,9,4447.38,
16149,10:42:00,10:42:00,11605,10,4816.66,
16149,10:45:00,10:45:00,11607,11,5458.49,
16149,10:48:00,10:48:00,1421,12,6200.36,
16149,10:49:00,10:49:00,1423,13,6575.32,
16149,10:50:00,10:50:00,1425,14,6884.42,
16149,10:52:00,10:52:00,164560,15,7637.54,
16149,10:54:00,10:54:00,1408,16,7940.52,
16203,06:55:00,07:00:00,1084,1,0.1,
16203,07:01:00,07:01:00,1080,2,273.25,
16203,07:02:00,07:02:00,1086,3,825.73,
16203,07:06:00,07:06:00,1248,4,1981.21,
16203,07:08:00,07:08:00,1330,5,2467.1,
16203,07:10:00,07:10:00,1288,6,2939.36,
16203,07:12:00,07:12:00,1635,7,3504.62,
16203,07:15:00,07:15:00,3605,8,3878.29,
16203,07:18:00,07:18:00,1317,9,4447.38,
16203,07:19:00,07:19:00,11605,10,4816.66,
16203,07:21:00,07:21:00,11607,11,5458.49,
16203,07:24:00,07:24:00,1421,12,6200.36,
16203,07:25:00,07:25:00,1423,13,6575.32,
16203,07:26:00,07:26:00,1425,14,6884.42,
16203,07:28:00,07:28:00,164560,15,7637.54,
16203,07:30:00,07:30:00,1408,16,7940.52,
16428,19:28:00,19:37:00,1084,1,0.1,
16428,19:38:00,19:38:00,1080,2,273.25,
16428,19:39:00,19:39:00,1086,3,825.73,
16428,19:43:00,19:43:00,1248,4,1981.21,
16428,19:45:00,19:45:00,1330,5,2467.1,
16428,19:47:00,19:47:00,1288,6,2939.36,
16428,19:49:00,19:49:00,1635,7,3504.62,
16428,19:52:00,19:52:00,3605,8,3878.29,
16428,19:55:00,19:55:00,1317,9,4447.38,
16428,19:57:00,19:57:00,11605,10,4816.66,
16428,19:59:00,19:59:00,11607,11,5458.49,
16428,20:02:00,20:02:00,1421,12,6200.36,
16428,20:03:00,20:03:00,1423,13,6575.32,
16428,20:04:00,20:04:00,1425,14,6884.42,
16428,20:06:00,20:06:00,164560,15,7637.54,
16428,20:08:00,20:08:00,1408,16,7940.52,
16514,13:21:00,13:27:00,1084,1,0.1,
16514,13:28:00,13:28:00,1080,2,273.25,
16514,13:30:00,13:30:00,1086,3,825.73,
16514,13:34:00,13:34:00,1248,4,1981.21,
16514,13:36:00,13:36:00,1330,5,2467.1,
16514,13:38:00,13:38:00,1288,6,2939.36,
16514,13:40:00,13:40:00,1635,7,3504.62,
16514,13:43:00,13:43:00,3605,8,3878.29,
16514,13:46:00,13:46:00,1317,9,4447.38,
16514,13:47:00,13:47:00,11605,10,4816.66,
16514,13:50:00,13:50:00,11607,11,5458.49,
16514,13:53:00,13:53:00,1421,12,6200.36,
16514,13:54:00,13:54:00,1423,13,6575.32,
16514,13:55:00,13:55:00,1425,14,6884.42,
16514,13:57:00,13:57:00,164560,15,7637.54,
16514,13:59:00,13:59:00,1408,16,7940.52,
16632,11:33:00,11:39:00,1084,1,0.1,
16632,11:40:00,11:40:00,1080,2,273.25,
16632,11:42:00,11:42:00,1086,3,825.73,
16632,11:46:00,11:46:00,1248,4,1981.21,
16632,11:48:00,11:48:00,1330,5,2467.1,
16632,11:50:00,11:50:00,1288,6,2939.36,
16632,11:52:00,11:52:00,1635,7,3504.62,
16632,11:55:00,11:55:00,3605,8,3878.29,
16632,11:58:00,11:58:00,1317,9,4447.38,
16632,11:59:00,11:59:00,11605,10,4816.66,
16632,12:02:00,12:02:00,11607,11,5458.49,
16632,12:05:00,12:05:00,1421,12,6200.36,
16632,12:06:00,12:06:00,1423,13,6575.32,
16632,12:07:00,12:07:00,1425,14,6884.42,
16632,12:09:00,12:09:00,164560,15,7637.54,
16632,12:11:00,12:11:00,1408,16,7940.52,
16657,17:26:00,17:38:00,1084,1,0.1,
16657,17:39:00,17:39:00,1080,2,273.25,
16657,17:40:00,17:40:00,1086,3,825.73,
16657,17:44:00,17:44:00,1248,4,1981.21,
16657,17:46:00,17:46:00,1330,5,2467.1,
16657,17:48:00,17:48:00,1288,6,2939.36,
16657,17:50:00,17:50:00,1635,7,3504.62,
16657,17:53:00,17:53:00,3605,8,3878.29,
16657,17:56:00,17:56:00,1317,9,4447.38,
16657,17:58:00,17:58:00,11605,10,4816.66,
16657,18:00:00,18:00:00,11607,11,5458.49,
16657,18:03:00,18:03:00,1421,12,6200.36,
16657,18:04:00,18:04:00,1423,13,6575.32,
16657,18:05:00,18:05:00,1425,14,6884.42,
16657,18:07:00,18:07:00,164560,15,7637.54,
16657,18:09:00,18:09:00,1408,16,7940.52,
16671,08:39:00,08:54:00,1084,1,0.1,
16671,08:55:00,08:55:00,1080,2,273.25,
16671,08:56:00,08:56:00,1086,3,825.73,
16671,09:00:00,09:00:00,1248,4,1981.21,
16671,09:02:00,09:02:00,1330,5,2467.1,
16671,09:04:00,09:04:00,1288,6,2939.36,
16671,09:06:00,09:06:00,1635,7,3504.62,
16671,09:09:00,09:09:00,3605,8,3878.29,
16671,09:12:00,09:12:00,1317,9,4447.38,
16671,09:14:00,09:14:00,11605,10,4816.66,
16671,09:16:00,09:16:00,11607,11,5458.49,
16671,09:19:00,09:19:00,1421,12,6200.36,
16671,09:20:00,09:20:00,1423,13,6575.32,
16671,09:21:00,09:21:00,1425,14,6884.42,
16671,09:23:00,09:23:00,164560,15,7637.54,
16671,09:25:00,09:25:00,1408,16,7940.52,
16686,12:04:00,12:14:00,1084,1,0.1,
16686,12:15:00,12:15:00,1080,2,273.25,
16686,12:16:00,12:16:00,1086,3,825.73,
16686,12:20:00,12:20:00,1248,4,1981.21,
16686,12:22:00,12:22:00,1330,5,2467.1,
16686,12:24:00,12:24:00,1288,6,2939.36,
16686,12:26:00,12:26:00,1635,7,3504.62,
16686,12:29:00,12:29:00,3605,8,3878.29,
16686,12:32:00,12:32:00,1317,9,4447.38,
16686,12:34:00,12:34:00,11605,10,4816.66,
16686,12:36:00,12:36:00,11607,11,5458.49,
16686,12:39:00,12:39:00,1421,12,6200.36,
16686,12:40:00,12:40:00,1423,13,6575.32,
16686,12:41:00,12:41:00,1425,14,6884.42,
16686,12:43:00,12:43:00,164560,15,7637.54,
16686,12:45:00,12:45:00,1408,16,7940.52,
16829,18:32:00,18:37:00,1084,1,0.1,
16829,18:38:00,18:38:00,1080,2,273.25,
16829,18:40:00,18:40:00,1086,3,825.73,
16829,18:44:00,18:44:00,1248,4,1981.21,
16829,18:46:00,18:46:00,1330,5,2467.1,
16829,18:48:00,18:48:00,1288,6,2939.36,
16829,18:50:00,18:50:00,1635,7,3504.62,
16829,18:53:00,18:53:00,3605,8,3878.29,
16829,18:56:00,18:56:00,1317,9,4447.38,
16829,18:57:00,18:57:00,11605,10,4816.66,
16829,19:00:00,19:00:00,11607,11,5458.49,
16829,19:03:00,19:03:00,1421,12,6200.36,
16829,19:04:00,19:04:00,1423,13,6575.32,
16829,19:05:00,19:05:00,1425,14,6884.42,
16829,19:07:00,19:07:00,164560,15,7637.54,
16829,19:09:00,19:09:00,1408,16,7940.52,
16846,14:25:00,14:34:00,1084,1,0.1,
16846,14:35:00,14:35:00,1080,2,273.25,
16846,14:36:00,14:36:00,1086,3,825.73,
16846,14:40:00,14:40:00,1248,4,1981.21,
16846,14:42:00,14:42:00,1330,5,2467.1,
16846,14:44:00,14:44:00,1288,6,2939.36,
16846,14:46:00,14:46:00,1635,7,3504.62,
16846,14:49:00,14:49:00,3605,8,3878.29,
16846,14:52:00,14:52:00,1317,9,4447.38,
16846,14:54:00,14:54:00,11605,10,4816.66,
16846,14:56:00,14:56:00,11607,11,5458.49,
16846,14:59:00,14:59:00,1421,12,6200.36,
16846,15:00:00,15:00:00,1423,13,6575.32,
16846,15:01:00,15:01:00,1425,14,6884.42,
16846,15:03:00,15:03:00,164560,15,7637.54,
16846,15:05:00,15:05:00,1408,16,7940.52,
17024,15:45:00,15:51:00,1084,1,0.1,
17024,15:52:00,15:52:00,1080,2,273.25,
17024,15:54:00,15:54:00,1086,3,825.73,
17024,15:58:00,15:58:00,1248,4,1981.21,
17024,16:00:00,16:00:00,1330,5,2467.1,
17024,16:02:00,16:02:00,1288,6,2939.36,
17024,16:04:00,16:04:00,1635,7,3504.62,
17024,16:07:00,16:07:00,3605,8,3878.29,
17024,16:10:00,16:10:00,1317,9,4447.38,
17024,16:11:00,16:11:00,11605,10,4816.66,
17024,16:14:00,16:14:00,11607,11,5458.49,
17024,16:17:00,16:17:00,1421,12,6200.36,
17024,16:18:00,16:18:00,1423,13,6575.32,
17024,16:19:00,16:19:00,1425,14,6884.42,
17024,16:21:00,16:21:00,164560,15,7637.54,
17024,16:23:00,16:23:00,1408,16,7940.52,
17046,18:58:00,19:10:00,1084,1,0.1,
17046,19:11:00,19:11:00,1080,2,273.25,
17046,19:12:00,19:12:00,1086,3,825.73,
17046,19:16:00,19:16:00,1248,4,1981.21,
17046,19:18:00,19:18:00,1330,5,2467.1,
17046,19:20:00,19:20:00,1288,6,2939.36,
17046,19:22:00,19:22:00,1635,7,3504.62,
17046,19:25:00,19:25:00,3605,8,3878.29,
17046,19:28:00,19:28:00,1317,9,4447.38,
17046,19:30:00,19:30:00,11605,10,4816.66,
17046,19:32:00,19:32:00,11607,11,5458.49,
17046,19:35:00,19:35:00,1421,12,6200.36,
17046,19:36:00,19:36:00,1423,13,6575.32,
17046,19:37:00,19:37:00,1425,14,6884.42,
17046,19:39:00,19:39:00,164560,15,7637.54,
17046,19:41:00,19:41:00,1408,16,7940.52,
17217,21:05:00,21:24:00,1084,1,0.1,
17217,21:25:00,21:25:00,1080,2,273.25,
17217,21:26:00,21:26:00,1086,3,825.73,
17217,21:30:00,21:30:00,1248,4,1981.21,
17217,21:32:00,21:32:00,1330,5,2467.1,
17217,21:34:00,21:34:00,1288,6,2939.36,
17217,21:36:00,21:36:00,1635,7,3504.62,
17217,21:39:00,21:39:00,3605,8,3878.29,
17217,21:42:00,21:42:00,1317,9,4447.38,
17217,21:43:00,21:43:00,11605,10,4816.66,
17217,21:46:00,21:46:00,11607,11,5458.49,
17217,21:48:00,21:48:00,1421,12,6200.36,
17217,21:49:00,21:49:00,1423,13,6575.32,
17217,21:50:00,21:50:00,1425,14,6884.42,
17217,21:52:00,21:52:00,164560,15,7637.54,
17217,21:54:00,21:54:00,1408,16,7940.52,
17266,09:21:00,09:32:00,1084,1,0.1,
17266,09:33:00,09:33:00,1080,2,273.25,
17266,09:35:00,09:35:00,1086,3,825.73,
17266,09:39:00,09:39:00,1248,4,1981.21,
17266,09:41:00,09:41:00,1330,5,2467.1,
17266,09:43:00,09:43:00,1288,6,2939.36,
17266,09:45:00,09:45:00,1635,7,3504.62,
17266,09:48:00,09:48:00,3605,8,3878.29,
17266,09:51:00,09:51:00,1317,9,4447.38,
17266,09:52:00,09:52:00,11605,10,4816.66,
17266,09:55:00,09:55:00,11607,11,5458.49,
17266,09:58:00,09:58:00,1421,12,6200.36,
17266,09:59:00,09:59:00,1423,13,6575.32,
17266,10:00:00,10:00:00,1425,14,6884.42,
17266,10:02:00,10:02:00,164560,15,7637.54,
17266,10:04:00,10:04:00,1408,16,7940.52,
17330,13:45:00,13:54:00,1084,1,0.1,
17330,13:55:00,13:55:00,1080,2,273.25,
17330,13:56:00,13:56:00,1086,3,825.73,
17330,14:00:00,14:00:00,1248,4,1981.21,
17330,14:02:00,14:02:00,1330,5,2467.1,
17330,14:04:00,14:04:00,1288,6,2939.36,
17330,14:06:00,14:06:00,1635,7,3504.62,
17330,14:09:00,14:09:00,3605,8,3878.29,
17330,14:12:00,14:12:00,1317,9,4447.38,
17330,14:14:00,14:14:00,11605,10,4816.66,
17330,14:16:00,14:16:00,11607,11,5458.49,
17330,14:19:00,14:19:00,1421,12,6200.36,
17330,14:20:00,14:20:00,1423,13,6575.32,
17330,14:21:00,14:21:00,1425,14,6884.42,
17330,14:23:00,14:23:00,164560,15,7637.54,
17330,14:25:00,14:25:00,1408,16,7940.52,
17341,09:12:00,09:22:00,1084,1,0.1,
17341,09:23:00,09:23:00,1080,2,273.25,
17341,09:25:00,09:25:00,1086,3,825.73,
17341,09:29:00,09:29:00,1248,4,1981.21,
17341,09:31:00,09:31:00,1330,5,2467.1,
17341,09:33:00,09:33:00,1288,6,2939.36,
17341,09:35:00,09:35:00,1635,7,3504.62,
17341,09:38:00,09:38:00,3605,8,3878.29,
17341,09:41:00,09:41:00,1317,9,4447.38,
17341,09:42:00,09:42:00,11605,10,4816.66,
17341,09:45:00,09:45:00,11607,11,5458.49,
17341,09:48:00,09:48:00,1421,12,6200.36,
17341,09:49:00,09:49:00,1423,13,6575.32,
17341,09:50:00,09:50:00,1425,14,6884.42,
17341,09:52:00,09:52:00,164560,15,7637.54,
17341,09:54:00,09:54:00,1408,16,7940.52,
17424,10:14:00,10:30:00,1084,1,0.1,
17424,10:31:00,10:31:00,1080,2,273.25,
17424,10:32:00,10:32:00,1086,3,825.73,
17424,10:36:00,10:36:00,1248,4,1981.21,
17424,10:38:00,10:38:00,1330,5,2467.1,
17424,10:40:00,10:40:00,1288,6,2939.36,
17424,10:42:00,10:42:00,1635,7,3504.62,
17424,10:45:00,10:45:00,3605,8,3878.29,
17424,10:48:00,10:48:00,1317,9,4447.38,
17424,10:50:00,10:50:00,11605,10,4816.66,
17424,10:52:00,10:52:00,11607,11,5458.49,
17424,10:55:00,10:55:00,1421,12,6200.36,
17424,10:56:00,10:56:00,1423,13,6575.32,
17424,10:57:00,10:57:00,1425,14,6884.42,
17424,10:59:00,10:59:00,164560,15,7637.54,
17424,11:01:00,11:01:00,1408,16,7940.52,
17534,07:41:00,07:48:00,1084,1,0.1,
17534,07:49:00,07:49:00,1080,2,273.25,
17534,07:51:00,07:51:00,1086,3,825.73,
17534,07:55:00,07:55:00,1248,4,1981.21,
17534,07:57:00,07:57:00,1330,5,2467.1,
17534,07:59:00,07:59:00,1288,6,2939.36,
17534,08:01:00,08:01:00,1635,7,3504.62,
17534,08:04:00,08:04:00,3605,8,3878.29,
17534,08:07:00,08:07:00,1317,9,4447.38,
17534,08:08:00,08:08:00,11605,10,4816.66,
17534,08:11:00,08:11:00,11607,11,5458.49,
17534,08:14:00,08:14:00,1421,12,6200.36,
17534,08:15:00,08:15:00,1423,13,6575.32,
17534,08:16:00,08:16:00,1425,14,6884.42,
17534,08:18:00,08:18:00,164560,15,7637.54,
17534,08:20:00,08:20:00,1408,16,7940.52,
17608,14:15:00,14:24:00,1084,1,0.1,
17608,14:25:00,14:25:00,1080,2,273.25,
17608,14:26:00,14:26:00,1086,3,825.73,
17608,14:30:00,14:30:00,1248,4,1981.21,
17608,14:32:00,14:32:00,1330,5,2467.1,
17608,14:34:00,14:34:00,1288,6,2939.36,
17608,14:36:00,14:36:00,1635,7,3504.62,
17608,14:39:00,14:39:00,3605,8,3878.29,
17608,14:42:00,14:42:00,1317,9,4447.38,
17608,14:44:00,14:44:00,11605,10,4816.66,
17608,14:46:00,14:46:00,11607,11,5458.49,
17608,14:49:00,14:49:00,1421,12,6200.36,
17608,14:50:00,14:50:00,1423,13,6575.32,
17608,14:51:00,14:51:00,1425,14,6884.42,
17608,14:53:00,14:53:00,164560,15,7637.54,
17608,14:55:00,14:55:00,1408,16,7940.52,
17648,20:16:00,20:25:00,1084,1,0.1,
17648,20:26:00,20:26:00,1080,2,273.25,
17648,20:27:00,20:27:00,1086,3,825.73,
17648,20:31:00,20:31:00,1248,4,1981.21,
17648,20:33:00,20:33:00,1330,5,2467.1,
17648,20:35:00,20:35:00,1288,6,2939.36,
17648,20:37:00,20:37:00,1635,7,3504.62,
17648,20:40:00,20:40:00,3605,8,3878.29,
17648,20:43:00,20:43:00,1317,9,4447.38,
17648,20:45:00,20:45:00,11605,10,4816.66,
17648,20:47:00,20:47:00,11607,11,5458.49,
17648,20:50:00,20:50:00,1421,12,6200.36,
17648,20:51:00,20:51:00,1423,13,6575.32,
17648,20:52:00,20:52:00,1425,14,6884.42,
17648,20:54:00,20:54:00,164560,15,7637.54,
17648,20:56:00,20:56:00,1408,16,7940.52,
17746,09:40:00,09:55:00,1084,1,0.1,
17746,09:56:00,09:56:00,1080,2,273.25,
17746,09:57:00,09:57:00,1086,3,825.73,
17746,10:01:00,10:01:00,1248,4,1981.21,
17746,10:03:00,10:03:00,1330,5,2467.1,
17746,10:05:00,10:05:00,1288,6,2939.36,
17746,10:07:00,10:07:00,1635,7,3504.62,
17746,10:10:00,10:10:00,3605,8,3878.29,
17746,10:13:00,10:13:00,1317,9,4447.38,
17746,10:15:00,10:15:00,11605,10,4816.66,
17746,10:17:00,10:17:00,11607,11,5458.49,
17746,10:20:00,10:20:00,1421,12,6200.36,
17746,10:21:00,10:21:00,1423,13,6575.32,
17746,10:22:00,10:22:00,1425,14,6884.42,
17746,10:24:00,10:24:00,164560,15,7637.54,
17746,10:26:00,10:26:00,1408,16,7940.52,
17850,14:51:00,14:57:00,1084,1,0.1,
17850,14:58:00,14:58:00,1080,2,273.25,
17850,15:00:00,15:00:00,1086,3,825.73,
17850,15:04:00,15:04:00,1248,4,1981.21,
17850,15:06:00,15:06:00,1330,5,2467.1,
17850,15:08:00,15:08:00,1288,6,2939.36,
17850,15:10:00,15:10:00,1635,7,3504.62,
17850,15:13:00,15:13:00,3605,8,3878.29,
17850,15:16:00,15:16:00,1317,9,4447.38,
17850,15:17:00,15:17:00,11605,10,4816.66,
17850,15:20:00,15:20:00,11607,11,5458.49,
17850,15:23:00,15:23:00,1421,12,6200.36,
17850,15:24:00,15:24:00,1423,13,6575.32,
17850,15:25:00,15:25:00,1425,14,6884.42,
17850,15:27:00,15:27:00,164560,15,7637.54,
17850,15:29:00,15:29:00,1408,16,7940.52,
17884,11:42:00,11:48:00,1084,1,0.1,
17884,11:49:00,11:49:00,1080,2,273.25,
17884,11:51:00,11:51:00,1086,3,825.73,
17884,11:55:00,11:55:00,1248,4,1981.21,
17884,11:57:00,11:57:00,1330,5,2467.1,
17884,11:59:00,11:59:00,1288,6,2939.36,
17884,12:01:00,12:01:00,1635,7,3504.62,
17884,12:04:00,12:04:00,3605,8,3878.29,
17884,12:07:00,12:07:00,1317,9,4447.38,
17884,12:08:00,12:08:00,11605,10,4816.66,
17884,12:11:00,12:11:00,11607,11,5458.49,
17884,12:14:00,12:14:00,1421,12,6200.36,
17884,12:15:00,12:15:00,1423,13,6575.32,
17884,12:16:00,12:16:00,1425,14,6884.42,
17884,12:18:00,12:18:00,164560,15,7637.54,
17884,12:20:00,12:20:00,1408,16,7940.52,
17937,10:36:00,10:53:00,1084,1,0.1,
17937,10:54:00,10:54:00,1080,2,273.25,
17937,10:55:00,10:55:00,1086,3,825.73,
17937,10:59:00,10:59:00,1248,4,1981.21,
17937,11:01:00,11:01:00,1330,5,2467.1,
17937,11:03:00,11:03:00,1288,6,2939.36,
17937,11:05:00,11:05:00,1635,7,3504.62,
17937,11:08:00,11:08:00,3605,8,3878.29,
17937,11:11:00,11:11:00,1317,9,4447.38,
17937,11:13:00,11:13:00,11605,10,4816.66,
17937,11:15:00,11:15:00,11607,11,5458.49,
17937,11:18:00,11:18:00,1421,12,6200.36,
17937,11:19:00,11:19:00,1423,13,6575.32,
17937,11:20:00,11:20:00,1425,14,6884.42,
17937,11:22:00,11:22:00,164560,15,7637.54,
17937,11:24:00,11:24:00,1408,16,7940.52,
18078,16:35:00,16:45:00,1084,1,0.1,
18078,16:46:00,16:46:00,1080,2,273.25,
18078,16:47:00,16:47:00,1086,3,825.73,
18078,16:51:00,16:51:00,1248,4,1981.21,
18078,16:53:00,16:53:00,1330,5,2467.1,
18078,16:55:00,16:55:00,1288,6,2939.36,
18078,16:57:00,16:57:00,1635,7,3504.62,
18078,17:00:00,17:00:00,3605,8,3878.29,
18078,17:03:00,17:03:00,1317,9,4447.38,
18078,17:05:00,17:05:00,11605,10,4816.66,
18078,17:07:00,17:07:00,11607,11,5458.49,
18078,17:10:00,17:10:00,1421,12,6200.36,
18078,17:11:00,17:11:00,1423,13,6575.32,
18078,17:12:00,17:12:00,1425,14,6884.42,
18078,17:14:00,17:14:00,164560,15,7637.54,
18078,17:16:00,17:16:00,1408,16,7940.52,
18139,05:22:00,05:22:00,1248,1,685.46,
18139,05:24:00,05:24:00,1330,2,1171.35,
18139,05:26:00,05:26:00,1288,3,1643.62,
18139,05:28:00,05:28:00,1635,4,2208.86,
18139,05:29:00,05:29:00,3605,5,2582.53,
18139,05:32:00,05:32:00,1317,6,3151.58,
18139,05:33:00,05:33:00,11605,7,3520.86,
18139,05:35:00,05:35:00,11607,8,4162.7,
18139,05:38:00,05:38:00,1421,9,4904.57,
18139,05:39:00,05:39:00,1423,10,5279.52,
18139,05:40:00,05:40:00,1425,11,5588.62,
18139,05:42:00,05:42:00,164560,12,6341.73,
18139,05:43:00,05:43:00,1408,13,6644.7,
18291,20:50:00,21:01:00,1084,1,0.1,
18291,21:02:00,21:02:00,1080,2,273.25,
18291,21:03:00,21:03:00,1086,3,825.73,
18291,21:07:00,21:07:00,1248,4,1981.21,
18291,21:09:00,21:09:00,1330,5,2467.1,
18291,21:11:00,21:11:00,1288,6,2939.36,
18291,21:13:00,21:13:00,1635,7,3504.62,
18291,21:16:00,21:16:00,3605,8,3878.29,
18291,21:19:00,21:19:00,1317,9,4447.38,
18291,21:21:00,21:21:00,11605,10,4816.66,
18291,21:23:00,21:23:00,11607,11,5458.49,
18291,21:26:00,21:26:00,1421,12,6200.36,
18291,21:27:00,21:27:00,1423,13,6575.32,
18291,21:28:00,21:28:00,1425,14,6884.42,
18291,21:30:00,21:30:00,164560,15,7637.54,
18291,21:32:00,21:32:00,1408,16,7940.52,
18354,07:47:00,07:51:00,1084,1,0.1,
18354,07:52:00,07:52:00,1080,2,273.25,
18354,07:53:00,07:53:00,1086,3,825.73,
18354,07:57:00,07:57:00,1248,4,1981.21,
18354,07:59:00,07:59:00,1330,5,2467.1,
18354,08:01:00,08:01:00,1288,6,2939.36,
18354,08:03:00,08:03:00,1635,7,3504.62,
18354,08:06:00,08:06:00,3605,8,3878.29,
18354,08:09:00,08:09:00,1317,9,4447.38,
18354,08:11:00,08:11:00,11605,10,4816.66,
18354,08:13:00,08:13:00,11607,11,5458.49,
18354,08:16:00,08:16:00,1421,12,6200.36,
18354,08:17:00,08:17:00,1423,13,6575.32,
18354,08:18:00,08:18:00,1425,14,6884.42,
18354,08:20:00,08:20:00,164560,15,7637.54,
18354,08:22:00,08:22:00,1408,16,7940.52,
18432,09:28:00,09:44:00,1084,1,0.1,
18432,09:45:00,09:45:00,1080,2,273.25,
18432,09:46:00,09:46:00,1086,3,825.73,
18432,09:50:00,09:50:00,1248,4,1981.21,
18432,09:52:00,09:52:00,1330,5,2467.1,
18432,09:54:00,09:54:00,1288,6,2939.36,
18432,09:56:00,09:56:00,1635,7,3504.62,
18432,09:59:00,09:59:00,3605,8,3878.29,
18432,10:02:00,10:02:00,1317,9,4447.38,
18432,10:04:00,10:04:00,11605,10,4816.66,
18432,10:06:00,10:06:00,11607,11,5458.49,
18432,10:09:00,10:09:00,1421,12,6200.36,
18432,10:10:00,10:10:00,1423,13,6575.32,
18432,10:11:00,10:11:00,1425,14,6884.42,
18432,10:13:00,10:13:00,164560,15,7637.54,
18432,10:15:00,10:15:00,1408,16,7940.52,
18462,20:22:00,20:34:00,1084,1,0.1,
18462,20:35:00,20:35:00,1080,2,273.25,
18462,20:36:00,20:36:00,1086,3,825.73,
18462,20:40:00,20:40:00,1248,4,1981.21,
18462,20:42:00,20:42:00,1330,5,2467.1,
18462,20:44:00,20:44:00,1288,6,2939.36,
18462,20:46:00,20:46:00,1635,7,3504.62,
18462,20:49:00,20:49:00,3605,8,3878.29,
18462,20:52:00,20:52:00,1317,9,4447.38,
18462,20:53:00,20:53:00,11605,10,4816.66,
18462,20:56:00,20:56:00,11607,11,5458.49,
18462,20:58:00,20:58:00,1421,12,6200.36,
18462,20:59:00,20:59:00,1423,13,6575.32,
18462,21:00:00,21:00:00,1425,14,6884.42,
18462,21:02:00,21:02:00,164560,15,7637.54,
18462,21:04:00,21:04:00,1408,16,7940.52,
18464,22:20:00,22:33:00,1084,1,0.1,
18464,22:34:00,22:34:00,1080,2,273.25,
18464,22:35:00,22:35:00,1086,3,825.73,
18464,22:38:00,22:38:00,1248,4,1981.21,
18464,22:39:00,22:39:00,1330,5,2467.1,
18464,22:41:00,22:41:00,1288,6,2939.36,
18464,22:43:00,22:43:00,1635,7,3504.62,
18464,22:46:00,22:46:00,3605,8,3878.29,
18464,22:49:00,22:49:00,1317,9,4447.38,
18464,22:51:00,22:51:00,11605,10,4816.66,
18464,22:53:00,22:53:00,11607,11,5458.49,
18464,22:56:00,22:56:00,1421,12,6200.36,
18464,22:57:00,22:57:00,1423,13,6575.32,
18464,22:58:00,22:58:00,1425,14,6884.42,
18464,23:00:00,23:00:00,164560,15,7637.54,
18464,23:01:00,23:01:00,1408,16,7940.52,
18632,18:35:00,18:46:00,1084,1,0.1,
18632,18:47:00,18:47:00,1080,2,273.25,
18632,18:48:00,18:48:00,1086,3,825.73,
18632,18:52:00,18:52:00,1248,4,1981.21,
18632,18:54:00,18:54:00,1330,5,2467.1,
18632,18:56:00,18:56:00,1288,6,2939.36,
18632,18:58:00,18:58:00,1635,7,3504.62,
18632,19:01:00,19:01:00,3605,8,3878.29,
18632,19:04:00,19:04:00,1317,9,4447.38,
18632,19:06:00,19:06:00,11605,10,4816.66,
18632,19:08:00,19:08:00,11607,11,5458.49,
18632,19:11:00,19:11:00,1421,12,6200.36,
18632,19:12:00,19:12:00,1423,13,6575.32,
18632,19:13:00,19:13:00,1425,14,6884.42,
18632,19:15:00,19:15:00,164560,15,7637.54,
18632,19:17:00,19:17:00,1408,16,7940.52,
18770,10:25:00,10:42:00,1084,1,0.1,
18770,10:43:00,10:43:00,1080,2,273.25,
18770,10:44:00,10:44:00,1086,3,825.73,
18770,10:48:00,10:48:00,1248,4,1981.21,
18770,10:50:00,10:50:00,1330,5,2467.1,
18770,10:52:00,10:52:00,1288,6,2939.36,
18770,10:54:00,10:54:00,1635,7,3504.62,
18770,10:57:00,10:57:00,3605,8,3878.29,
18770,11:00:00,11:00:00,1317,9,4447.38,
18770,11:02:00,11:02:00,11605,10,4816.66,
18770,11:04:00,11:04:00,11607,11,5458.49,
18770,11:07:00,11:07:00,1421,12,6200.36,
18770,11:08:00,11:08:00,1423,13,6575.32,
18770,11:09:00,11:09:00,1425,14,6884.42,
18770,11:11:00,11:11:00,164560,15,7637.54,
18770,11:13:00,11:13:00,1408,16,7940.52,
18776,07:45:00,07:57:00,1084,1,0.1,
18776,07:58:00,07:58:00,1080,2,273.25,
18776,08:00:00,08:00:00,1086,3,825.73,
18776,08:04:00,08:04:00,1248,4,1981.21,
18776,08:06:00,08:06:00,1330,5,2467.1,
18776,08:08:00,08:08:00,1288,6,2939.36,
18776,08:10:00,08:10:00,1635,7,3504.62,
18776,08:13:00,08:13:00,3605,8,3878.29,
18776,08:16:00,08:16:00,1317,9,4447.38,
18776,08:17:00,08:17:00,11605,10,4816.66,
18776,08:20:00,08:20:00,11607,11,5458.49,
18776,08:23:00,08:23:00,1421,12,6200.36,
18776,08:24:00,08:24:00,1423,13,6575.32,
18776,08:25:00,08:25:00,1425,14,6884.42,
18776,08:27:00,08:27:00,164560,15,7637.54,
18776,08:29:00,08:29:00,1408,16,7940.52,
18780,12:35:00,12:44:00,1084,1,0.1,
18780,12:45:00,12:45:00,1080,2,273.25,
18780,12:46:00,12:46:00,1086,3,825.73,
18780,12:50:00,12:50:00,1248,4,1981.21,
18780,12:52:00,12:52:00,1330,5,2467.1,
18780,12:54:00,12:54:00,1288,6,2939.36,
18780,12:56:00,12:56:00,1635,7,3504.62,
18780,12:59:00,12:59:00,3605,8,3878.29,
18780,13:02:00,13:02:00,1317,9,4447.38,
18780,13:04:00,13:04:00,11605,10,4816.66,
18780,13:06:00,13:06:00,11607,11,5458.49,
18780,13:09:00,13:09:00,1421,12,6200.36,
18780,13:10:00,13:10:00,1423,13,6575.32,
18780,13:11:00,13:11:00,1425,14,6884.42,
18780,13:13:00,13:13:00,164560,15,7637.54,
18780,13:15:00,13:15:00,1408,16,7940.52,
18983,06:46:00,06:54:00,1084,1,0.1,
18983,06:55:00,06:55:00,1080,2,273.25,
18983,06:57:00,06:57:00,1086,3,825.73,
18983,07:00:00,07:00:00,1248,4,1981.21,
18983,07:02:00,07:02:00,1330,5,2467.1,
18983,07:04:00,07:04:00,1288,6,2939.36,
18983,07:06:00,07:06:00,1635,7,3504.62,
18983,07:09:00,07:09:00,3605,8,3878.29,
18983,07:12:00,07:12:00,1317,9,4447.38,
18983,07:13:00,07:13:00,11605,10,4816.66,
18983,07:16:00,07:16:00,11607,11,5458.49,
18983,07:19:00,07:19:00,1421,12,6200.36,
18983,07:20:00,07:20:00,1423,13,6575.32,
18983,07:21:00,07:21:00,1425,14,6884.42,
18983,07:23:00,07:23:00,164560,15,7637.54,
18983,07:25:00,07:25:00,1408,16,7940.52,
19103,23:36:00,23:50:00,1084,1,0.1,
19103,23:51:00,23:51:00,1080,2,273.25,
19103,23:52:00,23:52:00,1086,3,825.73,
19103,23:55:00,23:55:00,1248,4,1981.21,
19103,23:56:00,23:56:00,1330,5,2467.1,
19103,23:58:00,23:58:00,1288,6,2939.36,
19103,24:00:00,24:00:00,1635,7,3504.62,
19103,24:02:00,24:02:00,3605,8,3878.29,
19103,24:04:00,24:04:00,1317,9,4447.38,
19103,24:05:00,24:05:00,11605,10,4816.66,
19103,24:08:00,24:08:00,11607,11,5458.49,
19103,24:10:00,24:10:00,1421,12,6200.36,
19103,24:11:00,24:11:00,1423,13,6575.32,
19103,24:12:00,24:12:00,1425,14,6884.42,
19103,24:14:00,24:14:00,164560,15,7637.54,
19103,24:15:00,24:15:00,1408,16,7940.52,
19138,13:15:00,13:24:00,1084,1,0.1,
19138,13:25:00,13:25:00,1080,2,273.25,
19138,13:26:00,13:26:00,1086,3,825.73,
19138,13:30:00,13:30:00,1248,4,1981.21,
19138,13:32:00,13:32:00,1330,5,2467.1,
19138,13:34:00,13:34:00,1288,6,2939.36,
19138,13:36:00,13:36:00,1635,7,3504.62,
19138,13:39:00,13:39:00,3605,8,3878.29,
19138,13:42:00,13:42:00,1317,9,4447.38,
19138,13:44:00,13:44:00,11605,10,4816.66,
19138,13:46:00,13:46:00,11607,11,5458.49,
19138,13:49:00,13:49:00,1421,12,6200.36,
19138,13:50:00,13:50:00,1423,13,6575.32,
19138,13:51:00,13:51:00,1425,14,6884.42,
19138,13:53:00,13:53:00,164560,15,7637.54,
19138,13:55:00,13:55:00,1408,16,7940.52,
19239,16:25:00,16:34:00,1084,1,0.1,
19239,16:35:00,16:35:00,1080,2,273.25,
19239,16:36:00,16:36:00,1086,3,825.73,
19239,16:40:00,16:40:00,1248,4,1981.21,
19239,16:42:00,16:42:00,1330,5,2467.1,
19239,16:44:00,16:44:00,1288,6,2939.36,
19239,16:46:00,16:46:00,1635,7,3504.62,
19239,16:49:00,16:49:00,3605,8,3878.29,
19239,16:52:00,16:52:00,1317,9,4447.38,
19239,16:54:00,16:54:00,11605,10,4816.66,
19239,16:56:00,16:56:00,11607,11,5458.49,
19239,16:59:00,16:59:00,1421,12,6200.36,
19239,17:00:00,17:00:00,1423,13,6575.32,
19239,17:01:00,17:01:00,1425,14,6884.42,
19239,17:03:00,17:03:00,164560,15,7637.54,
19239,17:05:00,17:05:00,1408,16,7940.52,
19514,20:10:00,20:22:00,1084,1,0.1,
19514,20:23:00,20:23:00,1080,2,273.25,
19514,20:24:00,20:24:00,1086,3,825.73,
19514,20:28:00,20:28:00,1248,4,1981.21,
19514,20:30:00,20:30:00,1330,5,2467.1,
19514,20:32:00,20:32:00,1288,6,2939.36,
19514,20:34:00,20:34:00,1635,7,3504.62,
19514,20:37:00,20:37:00,3605,8,3878.29,
19514,20:40:00,20:40:00,1317,9,4447.38,
19514,20:41:00,20:41:00,11605,10,4816.66,
19514,20:44:00,20:44:00,11607,11,5458.49,
19514,20:46:00,20:46:00,1421,12,6200.36,
19514,20:47:00,20:47:00,1423,13,6575.32,
19514,20:48:00,20:48:00,1425,14,6884.42,
19514,20:50:00,20:50:00,164560,15,7637.54,
19514,20:52:00,20:52:00,1408,16,7940.52,
19579,13:35:00,13:44:00,1084,1,0.1,
19579,13:45:00,13:45:00,1080,2,273.25,
19579,13:46:00,13:46:00,1086,3,825.73,
19579,13:50:00,13:50:00,1248,4,1981.21,
19579,13:52:00,13:52:00,1330,5,2467.1,
19579,13:54:00,13:54:00,1288,6,2939.36,
19579,13:56:00,13:56:00,1635,7,3504.62,
19579,13:59:00,13:59:00,3605,8,3878.29,
19579,14:02:00,14:02:00,1317,9,4447.38,
19579,14:04:00,14:04:00,11605,10,4816.66,
19579,14:06:00,14:06:00,11607,11,5458.49,
19579,14:09:00,14:09:00,1421,12,6200.36,
19579,14:10:00,14:10:00,1423,13,6575.32,
19579,14:11:00,14:11:00,1425,14,6884.42,
19579,14:13:00,14:13:00,164560,15,7637.54,
19579,14:15:00,14:15:00,1408,16,7940.52,
19590,15:15:00,15:24:00,1084,1,0.1,
19590,15:25:00,15:25:00,1080,2,273.25,
19590,15:26:00,15:26:00,1086,3,825.73,
19590,15:30:00,15:30:00,1248,4,1981.21,
19590,15:32:00,15:32:00,1330,5,2467.1,
19590,15:34:00,15:34:00,1288,6,2939.36,
19590,15:36:00,15:36:00,1635,7,3504.62,
19590,15:39:00,15:39:00,3605,8,3878.29,
19590,15:42:00,15:42:00,1317,9,4447.38,
19590,15:44:00,15:44:00,11605,10,4816.66,
19590,15:46:00,15:46:00,11607,11,5458.49,
19590,15:49:00,15:49:00,1421,12,6200.36,
19590,15:50:00,15:50:00,1423,13,6575.32,
19590,15:51:00,15:51:00,1425,14,6884.42,
19590,15:53:00,15:53:00,164560,15,7637.54,
19590,15:55:00,15:55:00,1408,16,7940.52,
19654,10:03:00,10:19:00,1084,1,0.1,
19654,10:20:00,10:20:00,1080,2,273.25,
19654,10:21:00,10:21:00,1086,3,825.73,
19654,10:25:00,10:25:00,1248,4,1981.21,
19654,10:27:00,10:27:00,1330,5,2467.1,
19654,10:29:00,10:29:00,1288,6,2939.36,
19654,10:31:00,10:31:00,1635,7,3504.62,
19654,10:34:00,10:34:00,3605,8,3878.29,
19654,10:37:00,10:37:00,1317,9,4447.38,
19654,10:39:00,10:39:00,11605,10,4816.66,
19654,10:41:00,10:41:00,11607,11,5458.49,
19654,10:44:00,10:44:00,1421,12,6200.36,
19654,10:45:00,10:45:00,1423,13,6575.32,
19654,10:46:00,10:46:00,1425,14,6884.42,
19654,10:48:00,10:48:00,164560,15,7637.54,
19654,10:50:00,10:50:00,1408,16,7940.52,
19683,15:45:00,15:54:00,1084,1,0.1,
19683,15:55:00,15:55:00,1080,2,273.25,
19683,15:56:00,15:56:00,1086,3,825.73,
19683,16:00:00,16:00:00,1248,4,1981.21,
19683,16:02:00,16:02:00,1330,5,2467.1,
19683,16:04:00,16:04:00,1288,6,2939.36,
19683,16:06:00,16:06:00,1635,7,3504.62,
19683,16:09:00,16:09:00,3605,8,3878.29,
19683,16:12:00,16:12:00,1317,9,4447.38,
19683,16:14:00,16:14:00,11605,10,4816.66,
19683,16:16:00,16:16:00,11607,11,5458.49,
19683,16:19:00,16:19:00,1421,12,6200.36,
19683,16:20:00,16:20:00,1423,13,6575.32,
19683,16:21:00,16:21:00,1425,14,6884.42,
19683,16:23:00,16:23:00,164560,15,7637.54,
19683,16:25:00,16:25:00,1408,16,7940.52,
19697,12:25:00,12:34:00,1084,1,0.1,
19697,12:35:00,12:35:00,1080,2,273.25,
19697,12:36:00,12:36:00,1086,3,825.73,
19697,12:40:00,12:40:00,1248,4,1981.21,
19697,12:42:00,12:42:00,1330,5,2467.1,
19697,12:44:00,12:44:00,1288,6,2939.36,
19697,12:46:00,12:46:00,1635,7,3504.62,
19697,12:49:00,12:49:00,3605,8,3878.29,
19697,12:52:00,12:52:00,1317,9,4447.38,
19697,12:54:00,12:54:00,11605,10,4816.66,
19697,12:56:00,12:56:00,11607,11,5458.49,
19697,12:59:00,12:59:00,1421,12,6200.36,
19697,13:00:00,13:00:00,1423,13,6575.32,
19697,13:01:00,13:01:00,1425,14,6884.42,
19697,13:03:00,13:03:00,164560,15,7637.54,
19697,13:05:00,13:05:00,1408,16,7940.52,
19768,08:25:00,08:42:00,1084,1,0.1,
19768,08:43:00,08:43:00,1080,2,273.25,
19768,08:44:00,08:44:00,1086,3,825.73,
19768,08:48:00,08:48:00,1248,4,1981.21,
19768,08:50:00,08:50:00,1330,5,2467.1,
19768,08:52:00,08:52:00,1288,6,2939.36,
19768,08:54:00,08:54:00,1635,7,3504.62,
19768,08:57:00,08:57:00,3605,8,3878.29,
19768,09:00:00,09:00:00,1317,9,4447.38,
19768,09:02:00,09:02:00,11605,10,4816.66,
19768,09:04:00,09:04:00,11607,11,5458.49,
19768,09:07:00,09:07:00,1421,12,6200.36,
19768,09:08:00,09:08:00,1423,13,6575.32,
19768,09:09:00,09:09:00,1425,14,6884.42,
19768,09:11:00,09:11:00,164560,15,7637.54,
19768,09:13:00,09:13:00,1408,16,7940.52,
19788,17:15:00,17:27:00,1084,1,0.1,
19788,17:28:00,17:28:00,1080,2,273.25,
19788,17:29:00,17:29:00,1086,3,825.73,
19788,17:33:00,17:33:00,1248,4,1981.21,
19788,17:35:00,17:35:00,1330,5,2467.1,
19788,17:37:00,17:37:00,1288,6,2939.36,
19788,17:39:00,17:39:00,1635,7,3504.62,
19788,17:42:00,17:42:00,3605,8,3878.29,
19788,17:45:00,17:45:00,1317,9,4447.38,
19788,17:47:00,17:47:00,11605,10,4816.66,
19788,17:49:00,17:49:00,11607,11,5458.49,
19788,17:52:00,17:52:00,1421,12,6200.36,
19788,17:53:00,17:53:00,1423,13,6575.32,
19788,17:54:00,17:54:00,1425,14,6884.42,
19788,17:56:00,17:56:00,164560,15,7637.54,
19788,17:58:00,17:58:00,1408,16,7940.52,
19905,19:34:00,19:46:00,1084,1,0.1,
19905,19:47:00,19:47:00,1080,2,273.25,
19905,19:48:00,19:48:00,1086,3,825.73,
19905,19:52:00,19:52:00,1248,4,1981.21,
19905,19:54:00,19:54:00,1330,5,2467.1,
19905,19:56:00,19:56:00,1288,6,2939.36,
19905,19:58:00,19:58:00,1635,7,3504.62,
19905,20:01:00,20:01:00,3605,8,3878.29,
19905,20:04:00,20:04:00,1317,9,4447.38,
19905,20:05:00,20:05:00,11605,10,4816.66,
19905,20:08:00,20:08:00,11607,11,5458.49,
19905,20:10:00,20:10:00,1421,12,6200.36,
19905,20:11:00,20:11:00,1423,13,6575.32,
19905,20:12:00,20:12:00,1425,14,6884.42,
19905,20:14:00,20:14:00,164560,15,7637.54,
19905,20:16:00,20:16:00,1408,16,7940.52,
20051,15:35:00,15:44:00,1084,1,0.1,
20051,15:45:00,15:45:00,1080,2,273.25,
20051,15:46:00,15:46:00,1086,3,825.73,
20051,15:50:00,15:50:00,1248,4,1981.21,
20051,15:52:00,15:52:00,1330,5,2467.1,
20051,15:54:00,15:54:00,1288,6,2939.36,
20051,15:56:00,15:56:00,1635,7,3504.62,
20051,15:59:00,15:59:00,3605,8,3878.29,
20051,16:02:00,16:02:00,1317,9,4447.38,
20051,16:04:00,16:04:00,11605,10,4816.66,
20051,16:06:00,16:06:00,11607,11,5458.49,
20051,16:09:00,16:09:00,1421,12,6200.36,
20051,16:10:00,16:10:00,1423,13,6575.32,
20051,16:11:00,16:11:00,1425,14,6884.42,
20051,16:13:00,16:13:00,164560,15,7637.54,
20051,16:15:00,16:15:00,1408,16,7940.52,
20088,17:43:00,17:54:00,1084,1,0.1,
20088,17:55:00,17:55:00,1080,2,273.25,
20088,17:57:00,17:57:00,1086,3,825.73,
20088,18:01:00,18:01:00,1248,4,1981.21,
20088,18:03:00,18:03:00,1330,5,2467.1,
20088,18:05:00,18:05:00,1288,6,2939.36,
20088,18:07:00,18:07:00,1635,7,3504.62,
20088,18:10:00,18:10:00,3605,8,3878.29,
20088,18:13:00,18:13:00,1317,9,4447.38,
20088,18:14:00,18:14:00,11605,10,4816.66,
20088,18:17:00,18:17:00,11607,11,5458.49,
20088,18:20:00,18:20:00,1421,12,6200.36,
20088,18:21:00,18:21:00,1423,13,6575.32,
20088,18:22:00,18:22:00,1425,14,6884.42,
20088,18:24:00,18:24:00,164560,15,7637.54,
20088,18:26:00,18:26:00,1408,16,7940.52,
20096,19:22:00,19:34:00,1084,1,0.1,
20096,19:35:00,19:35:00,1080,2,273.25,
20096,19:36:00,19:36:00,1086,3,825.73,
20096,19:40:00,19:40:00,1248,4,1981.21,
20096,19:42:00,19:42:00,1330,5,2467.1,
20096,19:44:00,19:44:00,1288,6,2939.36,
20096,19:46:00,19:46:00,1635,7,3504.62,
20096,19:49:00,19:49:00,3605,8,3878.29,
20096,19:52:00,19:52:00,1317,9,4447.38,
20096,19:54:00,19:54:00,11605,10,4816.66,
20096,19:56:00,19:56:00,11607,11,5458.49,
20096,19:59:00,19:59:00,1421,12,6200.36,
20096,20:00:00,20:00:00,1423,13,6575.32,
20096,20:01:00,20:01:00,1425,14,6884.42,
20096,20:03:00,20:03:00,164560,15,7637.54,
20096,20:05:00,20:05:00,1408,16,7940.52,
20183,08:07:00,08:27:00,1084,1,0.1,
20183,08:28:00,08:28:00,1080,2,273.25,
20183,08:29:00,08:29:00,1086,3,825.73,
20183,08:33:00,08:33:00,1248,4,1981.21,
20183,08:35:00,08:35:00,1330,5,2467.1,
20183,08:37:00,08:37:00,1288,6,2939.36,
20183,08:39:00,08:39:00,1635,7,3504.62,
20183,08:42:00,08:42:00,3605,8,3878.29,
20183,08:45:00,08:45:00,1317,9,4447.38,
20183,08:47:00,08:47:00,11605,10,4816.66,
20183,08:49:00,08:49:00,11607,11,5458.49,
20183,08:52:00,08:52:00,1421,12,6200.36,
20183,08:53:00,08:53:00,1423,13,6575.32,
20183,08:54:00,08:54:00,1425,14,6884.42,
20183,08:56:00,08:56:00,164560,15,7637.54,
20183,08:58:00,08:58:00,1408,16,7940.52,
20188,05:02:00,05:02:00,1248,1,685.46,
20188,05:04:00,05:04:00,1330,2,1171.35,
20188,05:06:00,05:06:00,1288,3,1643.62,
20188,05:08:00,05:08:00,1635,4,2208.86,
20188,05:09:00,05:09:00,3605,5,2582.53,
20188,05:12:00,05:12:00,1317,6,3151.58,
20188,05:13:00,05:13:00,11605,7,3520.86,
20188,05:15:00,05:15:00,11607,8,4162.7,
20188,05:18:00,05:18:00,1421,9,4904.57,
20188,05:19:00,05:19:00,1423,10,5279.52,
20188,05:20:00,05:20:00,1425,11,5588.62,
20188,05:22:00,05:22:00,164560,12,6341.73,
20188,05:23:00,05:23:00,1408,13,6644.7,
20353,18:11:00,18:23:00,1084,1,0.1,
20353,18:24:00,18:24:00,1080,2,273.25,
20353,18:25:00,18:25:00,1086,3,825.73,
20353,18:29:00,18:29:00,1248,4,1981.21,
20353,18:31:00,18:31:00,1330,5,2467.1,
20353,18:33:00,18:33:00,1288,6,2939.36,
20353,18:35:00,18:35:00,1635,7,3504.62,
20353,18:38:00,18:38:00,3605,8,3878.29,
20353,18:41:00,18:41:00,1317,9,4447.38,
20353,18:43:00,18:43:00,11605,10,4816.66,
20353,18:45:00,18:45:00,11607,11,5458.49,
20353,18:48:00,18:48:00,1421,12,6200.36,
20353,18:49:00,18:49:00,1423,13,6575.32,
20353,18:50:00,18:50:00,1425,14,6884.42,
20353,18:52:00,18:52:00,164560,15,7637.54,
20353,18:54:00,18:54:00,1408,16,7940.52,
20429,13:45:00,13:54:00,1084,1,0.1,
20429,13:55:00,13:55:00,1080,2,273.25,
20429,13:56:00,13:56:00,1086,3,825.73,
20429,14:00:00,14:00:00,1248,4,1981.21,
20429,14:02:00,14:02:00,1330,5,2467.1,
20429,14:04:00,14:04:00,1288,6,2939.36,
20429,14:06:00,14:06:00,1635,7,3504.62,
20429,14:09:00,14:09:00,3605,8,3878.29,
20429,14:12:00,14:12:00,1317,9,4447.38,
20429,14:14:00,14:14:00,11605,10,4816.66,
20429,14:16:00,14:16:00,11607,11,5458.49,
20429,14:19:00,14:19:00,1421,12,6200.36,
20429,14:20:00,14:20:00,1423,13,6575.32,
20429,14:21:00,14:21:00,1425,14,6884.42,
20429,14:23:00,14:23:00,164560,15,7637.54,
20429,14:25:00,14:25:00,1408,16,7940.52,
20512,06:36:00,06:42:00,1084,1,0.1,
20512,06:43:00,06:43:00,1080,2,273.25,
20512,06:44:00,06:44:00,1086,3,825.73,
20512,06:47:00,06:47:00,1248,4,1981.21,
20512,06:49:00,06:49:00,1330,5,2467.1,
20512,06:51:00,06:51:00,1288,6,2939.36,
20512,06:53:00,06:53:00,1635,7,3504.62,
20512,06:56:00,06:56:00,3605,8,3878.29,
20512,06:59:00,06:59:00,1317,9,4447.38,
20512,07:00:00,07:00:00,11605,10,4816.66,
20512,07:02:00,07:02:00,11607,11,5458.49,
20512,07:05:00,07:05:00,1421,12,6200.36,
20512,07:06:00,07:06:00,1423,13,6575.32,
20512,07:07:00,07:07:00,1425,14,6884.42,
20512,07:09:00,07:09:00,164560,15,7637.54,
20512,07:11:00,07:11:00,1408,16,7940.52,
20553,16:48:00,16:54:00,1084,1,0.1,
20553,16:55:00,16:55:00,1080,2,273.25,
20553,16:57:00,16:57:00,1086,3,825.73,
20553,17:01:00,17:01:00,1248,4,1981.21,
20553,17:03:00,17:03:00,1330,5,2467.1,
20553,17:05:00,17:05:00,1288,6,2939.36,
20553,17:07:00,17:07:00,1635,7,3504.62,
20553,17:10:00,17:10:00,3605,8,3878.29,
20553,17:13:00,17:13:00,1317,9,4447.38,
20553,17:14:00,17:14:00,11605,10,4816.66,
20553,17:17:00,17:17:00,11607,11,5458.49,
20553,17:20:00,17:20:00,1421,12,6200.36,
20553,17:21:00,17:21:00,1423,13,6575.32,
20553,17:22:00,17:22:00,1425,14,6884.42,
20553,17:24:00,17:24:00,164560,15,7637.54,
20553,17:26:00,17:26:00,1408,16,7940.52,
20609,14:15:00,14:24:00,1084,1,0.1,
20609,14:25:00,14:25:00,1080,2,273.25,
20609,14:26:00,14:26:00,1086,3,825.73,
20609,14:30:00,14:30:00,1248,4,1981.21,
20609,14:32:00,14:32:00,1330,5,2467.1,
20609,14:34:00,14:34:00,1288,6,2939.36,
20609,14:36:00,14:36:00,1635,7,3504.62,
20609,14:39:00,14:39:00,3605,8,3878.29,
20609,14:42:00,14:42:00,1317,9,4447.38,
20609,14:44:00,14:44:00,11605,10,4816.66,
20609,14:46:00,14:46:00,11607,11,5458.49,
20609,14:49:00,14:49:00,1421,12,6200.36,
20609,14:50:00,14:50:00,1423,13,6575.32,
20609,14:51:00,14:51:00,1425,14,6884.42,
20609,14:53:00,14:53:00,164560,15,7637.54,
20609,14:55:00,14:55:00,1408,16,7940.52,
20747,18:58:00,19:10:00,1084,1,0.1,
20747,19:11:00,19:11:00,1080,2,273.25,
20747,19:12:00,19:12:00,1086,3,825.73,
20747,19:16:00,19:16:00,1248,4,1981.21,
20747,19:18:00,19:18:00,1330,5,2467.1,
20747,19:20:00,19:20:00,1288,6,2939.36,
20747,19:22:00,19:22:00,1635,7,3504.62,
20747,19:25:00,19:25:00,3605,8,3878.29,
20747,19:28:00,19:28:00,1317,9,4447.38,
20747,19:30:00,19:30:00,11605,10,4816.66,
20747,19:32:00,19:32:00,11607,11,5458.49,
20747,19:35:00,19:35:00,1421,12,6200.36,
20747,19:36:00,19:36:00,1423,13,6575.32,
20747,19:37:00,19:37:00,1425,14,6884.42,
20747,19:39:00,19:39:00,164560,15,7637.54,
20747,19:41:00,19:41:00,1408,16,7940.52,
20843,06:17:00,06:24:00,1084,1,0.1,
20843,06:25:00,06:25:00,1080,2,273.25,
20843,06:26:00,06:26:00,1086,3,825.73,
20843,06:29:00,06:29:00,1248,4,1981.21,
20843,06:31:00,06:31:00,1330,5,2467.1,
20843,06:33:00,06:33:00,1288,6,2939.36,
20843,06:35:00,06:35:00,1635,7,3504.62,
20843,06:37:00,06:37:00,3605,8,3878.29,
20843,06:40:00,06:40:00,1317,9,4447.38,
20843,06:42:00,06:42:00,11605,10,4816.66,
20843,06:44:00,06:44:00,11607,11,5458.49,
20843,06:46:00,06:46:00,1421,12,6200.36,
20843,06:48:00,06:48:00,1423,13,6575.32,
20843,06:49:00,06:49:00,1425,14,6884.42,
20843,06:51:00,06:51:00,164560,15,7637.54,
20843,06:52:00,06:52:00,1408,16,7940.52,
20862,14:05:00,14:14:00,1084,1,0.1,
20862,14:15:00,14:15:00,1080,2,273.25,
20862,14:16:00,14:16:00,1086,3,825.73,
20862,14:20:00,14:20:00,1248,4,1981.21,
20862,14:22:00,14:22:00,1330,5,2467.1,
20862,14:24:00,14:24:00,1288,6,2939.36,
20862,14:26:00,14:26:00,1635,7,3504.62,
20862,14:29:00,14:29:00,3605,8,3878.29,
20862,14:32:00,14:32:00,1317,9,4447.38,
20862,14:34:00,14:34:00,11605,10,4816.66,
20862,14:36:00,14:36:00,11607,11,5458.49,
20862,14:39:00,14:39:00,1421,12,6200.36,
20862,14:40:00,14:40:00,1423,13,6575.32,
20862,14:41:00,14:41:00,1425,14,6884.42,
20862,14:43:00,14:43:00,164560,15,7637.54,
20862,14:45:00,14:45:00,1408,16,7940.52,
20886,20:56:00,21:12:00,1084,1,0.1,
20886,21:13:00,21:13:00,1080,2,273.25,
20886,21:14:00,21:14:00,1086,3,825.73,
20886,21:18:00,21:18:00,1248,4,1981.21,
20886,21:20:00,21:20:00,1330,5,2467.1,
20886,21:22:00,21:22:00,1288,6,2939.36,
20886,21:24:00,21:24:00,1635,7,3504.62,
20886,21:27:00,21:27:00,3605,8,3878.29,
20886,21:30:00,21:30:00,1317,9,4447.38,
20886,21:31:00,21:31:00,11605,10,4816.66,
20886,21:34:00,21:34:00,11607,11,5458.49,
20886,21:36:00,21:36:00,1421,12,6200.36,
20886,21:37:00,21:37:00,1423,13,6575.32,
20886,21:38:00,21:38:00,1425,14,6884.42,
20886,21:40:00,21:40:00,164560,15,7637.54,
20886,21:42:00,21:42:00,1408,16,7940.52,
21041,09:03:00,09:12:00,1084,1,0.1,
21041,09:13:00,09:13:00,1080,2,273.25,
21041,09:15:00,09:15:00,1086,3,825.73,
21041,09:19:00,09:19:00,1248,4,1981.21,
21041,09:21:00,09:21:00,1330,5,2467.1,
21041,09:23:00,09:23:00,1288,6,2939.36,
21041,09:25:00,09:25:00,1635,7,3504.62,
21041,09:28:00,09:28:00,3605,8,3878.29,
21041,09:31:00,09:31:00,1317,9,4447.38,
21041,09:32:00,09:32:00,11605,10,4816.66,
21041,09:35:00,09:35:00,11607,11,5458.49,
21041,09:38:00,09:38:00,1421,12,6200.36,
21041,09:39:00,09:39:00,1423,13,6575.32,
21041,09:40:00,09:40:00,1425,14,6884.42,
21041,09:42:00,09:42:00,164560,15,7637.54,
21041,09:44:00,09:44:00,1408,16,7940.52,
21043,12:36:00,12:42:00,1084,1,0.1,
21043,12:43:00,12:43:00,1080,2,273.25,
21043,12:45:00,12:45:00,1086,3,825.73,
21043,12:49:00,12:49:00,1248,4,1981.21,
21043,12:51:00,12:51:00,1330,5,2467.1,
21043,12:53:00,12:53:00,1288,6,2939.36,
21043,12:55:00,12:55:00,1635,7,3504.62,
21043,12:58:00,12:58:00,3605,8,3878.29,
21043,13:01:00,13:01:00,1317,9,4447.38,
21043,13:02:00,13:02:00,11605,10,4816.66,
21043,13:05:00,13:05:00,11607,11,5458.49,
21043,13:08:00,13:08:00,1421,12,6200.36,
21043,13:09:00,13:09:00,1423,13,6575.32,
21043,13:10:00,13:10:00,1425,14,6884.42,
21043,13:12:00,13:12:00,164560,15,7637.54,
21043,13:14:00,13:14:00,1408,16,7940.52,
21354,19:16:00,19:25:00,1084,1,0.1,
21354,19:26:00,19:26:00,1080,2,273.25,
21354,19:27:00,19:27:00,1086,3,825.73,
21354,19:31:00,19:31:00,1248,4,1981.21,
21354,19:33:00,19:33:00,1330,5,2467.1,
21354,19:35:00,19:35:00,1288,6,2939.36,
21354,19:37:00,19:37:00,1635,7,3504.62,
21354,19:40:00,19:40:00,3605,8,3878.29,
21354,19:43:00,19:43:00,1317,9,4447.38,
21354,19:45:00,19:45:00,11605,10,4816.66,
21354,19:47:00,19:47:00,11607,11,5458.49,
21354,19:50:00,19:50:00,1421,12,6200.36,
21354,19:51:00,19:51:00,1423,13,6575.32,
21354,19:52:00,19:52:00,1425,14,6884.42,
21354,19:54:00,19:54:00,164560,15,7637.54,
21354,19:56:00,19:56:00,1408,16,7940.52,
21488,10:08:00,10:12:00,1084,1,0.1,
21488,10:13:00,10:13:00,1080,2,273.25,
21488,10:15:00,10:15:00,1086,3,825.73,
21488,10:19:00,10:19:00,1248,4,1981.21,
21488,10:21:00,10:21:00,1330,5,2467.1,
21488,10:23:00,10:23:00,1288,6,2939.36,
21488,10:25:00,10:25:00,1635,7,3504.62,
21488,10:28:00,10:28:00,3605,8,3878.29,
21488,10:31:00,10:31:00,1317,9,4447.38,
21488,10:32:00,10:32:00,11605,10,4816.66,
21488,10:35:00,10:35:00,11607,11,5458.49,
21488,10:38:00,10:38:00,1421,12,6200.36,
21488,10:39:00,10:39:00,1423,13,6575.32,
21488,10:40:00,10:40:00,1425,14,6884.42,
21488,10:42:00,10:42:00,164560,15,7637.54,
21488,10:44:00,10:44:00,1408,16,7940.52,
21525,07:13:00,07:18:00,1084,1,0.1,
21525,07:19:00,07:19:00,1080,2,273.25,
21525,07:20:00,07:20:00,1086,3,825.73,
21525,07:24:00,07:24:00,1248,4,1981.21,
21525,07:26:00,07:26:00,1330,5,2467.1,
21525,07:28:00,07:28:00,1288,6,2939.36,
21525,07:30:00,07:30:00,1635,7,3504.62,
21525,07:33:00,07:33:00,3605,8,3878.29,
21525,07:36:00,07:36:00,1317,9,4447.38,
21525,07:37:00,07:37:00,11605,10,4816.66,
21525,07:39:00,07:39:00,11607,11,5458.49,
21525,07:42:00,07:42:00,1421,12,6200.36,
21525,07:43:00,07:43:00,1423,13,6575.32,
21525,07:44:00,07:44:00,1425,14,6884.42,
21525,07:46:00,07:46:00,164560,15,7637.54,
21525,07:48:00,07:48:00,1408,16,7940.52,
21717,07:00:00,07:04:00,1084,1,0.1,
21717,07:05:00,07:05:00,1080,2,273.25,
21717,07:07:00,07:07:00,1086,3,825.73,
21717,07:11:00,07:11:00,1248,4,1981.21,
21717,07:13:00,07:13:00,1330,5,2467.1,
21717,07:15:00,07:15:00,1288,6,2939.36,
21717,07:17:00,07:17:00,1635,7,3504.62,
21717,07:20:00,07:20:00,3605,8,3878.29,
21717,07:23:00,07:23:00,1317,9,4447.38,
21717,07:24:00,07:24:00,11605,10,4816.66,
21717,07:27:00,07:27:00,11607,11,5458.49,
21717,07:30:00,07:30:00,1421,12,6200.36,
21717,07:31:00,07:31:00,1423,13,6575.32,
21717,07:32:00,07:32:00,1425,14,6884.42,
21717,07:34:00,07:34:00,164560,15,7637.54,
21717,07:36:00,07:36:00,1408,16,7940.52,
21884,20:22:00,20:34:00,1084,1,0.1,
21884,20:35:00,20:35:00,1080,2,273.25,
21884,20:36:00,20:36:00,1086,3,825.73,
21884,20:40:00,20:40:00,1248,4,1981.21,
21884,20:42:00,20:42:00,1330,5,2467.1,
21884,20:44:00,20:44:00,1288,6,2939.36,
21884,20:46:00,20:46:00,1635,7,3504.62,
21884,20:49:00,20:49:00,3605,8,3878.29,
21884,20:52:00,20:52:00,1317,9,4447.38,
21884,20:53:00,20:53:00,11605,10,4816.66,
21884,20:56:00,20:56:00,11607,11,5458.49,
21884,20:58:00,20:58:00,1421,12,6200.36,
21884,20:59:00,20:59:00,1423,13,6575.32,
21884,21:00:00,21:00:00,1425,14,6884.42,
21884,21:02:00,21:02:00,164560,15,7637.54,
21884,21:04:00,21:04:00,1408,16,7940.52,
21899,17:37:00,17:49:00,1084,1,0.1,
21899,17:50:00,17:50:00,1080,2,273.25,
21899,17:51:00,17:51:00,1086,3,825.73,
21899,17:55:00,17:55:00,1248,4,1981.21,
21899,17:57:00,17:57:00,1330,5,2467.1,
21899,17:59:00,17:59:00,1288,6,2939.36,
21899,18:01:00,18:01:00,1635,7,3504.62,
21899,18:04:00,18:04:00,3605,8,3878.29,
21899,18:07:00,18:07:00,1317,9,4447.38,
21899,18:09:00,18:09:00,11605,10,4816.66,
21899,18:11:00,18:11:00,11607,11,5458.49,
21899,18:14:00,18:14:00,1421,12,6200.36,
21899,18:15:00,18:15:00,1423,13,6575.32,
21899,18:16:00,18:16:00,1425,14,6884.42,
21899,18:18:00,18:18:00,164560,15,7637.54,
21899,18:20:00,18:20:00,1408,16,7940.52,
22158,16:55:00,17:06:00,1084,1,0.1,
22158,17:07:00,17:07:00,1080,2,273.25,
22158,17:08:00,17:08:00,1086,3,825.73,
22158,17:12:00,17:12:00,1248,4,1981.21,
22158,17:14:00,17:14:00,1330,5,2467.1,
22158,17:16:00,17:16:00,1288,6,2939.36,
22158,17:18:00,17:18:00,1635,7,3504.62,
22158,17:21:00,17:21:00,3605,8,3878.29,
22158,17:24:00,17:24:00,1317,9,4447.38,
22158,17:26:00,17:26:00,11605,10,4816.66,
22158,17:28:00,17:28:00,11607,11,5458.49,
22158,17:31:00,17:31:00,1421,12,6200.36,
22158,17:32:00,17:32:00,1423,13,6575.32,
22158,17:33:00,17:33:00,1425,14,6884.42,
22158,17:35:00,17:35:00,164560,15,7637.54,
22158,17:37:00,17:37:00,1408,16,7940.52,
22220,08:45:00,08:52:00,1084,1,0.1,
22220,08:53:00,08:53:00,1080,2,273.25,
22220,08:55:00,08:55:00,1086,3,825.73,
22220,08:59:00,08:59:00,1248,4,1981.21,
22220,09:01:00,09:01:00,1330,5,2467.1,
22220,09:03:00,09:03:00,1288,6,2939.36,
22220,09:05:00,09:05:00,1635,7,3504.62,
22220,09:08:00,09:08:00,3605,8,3878.29,
22220,09:11:00,09:11:00,1317,9,4447.38,
22220,09:12:00,09:12:00,11605,10,4816.66,
22220,09:15:00,09:15:00,11607,11,5458.49,
22220,09:18:00,09:18:00,1421,12,6200.36,
22220,09:19:00,09:19:00,1423,13,6575.32,
22220,09:20:00,09:20:00,1425,14,6884.42,
22220,09:22:00,09:22:00,164560,15,7637.54,
22220,09:24:00,09:24:00,1408,16,7940.52,
22266,05:02:00,05:02:00,1248,1,685.46,
22266,05:04:00,05:04:00,1330,2,1171.35,
22266,05:06:00,05:06:00,1288,3,1643.62,
22266,05:08:00,05:08:00,1635,4,2208.86,
22266,05:09:00,05:09:00,3605,5,2582.53,
22266,05:12:00,05:12:00,1317,6,3151.58,
22266,05:13:00,05:13:00,11605,7,3520.86,
22266,05:15:00,05:15:00,11607,8,4162.7,
22266,05:18:00,05:18:00,1421,9,4904.57,
22266,05:19:00,05:19:00,1423,10,5279.52,
22266,05:20:00,05:20:00,1425,11,5588.62,
22266,05:22:00,05:22:00,164560,12,6341.73,
22266,05:23:00,05:23:00,1408,13,6644.7,
22274,08:05:00,08:15:00,1084,1,0.1,
22274,08:16:00,08:16:00,1080,2,273.25,
22274,08:17:00,08:17:00,1086,3,825.73,
22274,08:21:00,08:21:00,1248,4,1981.21,
22274,08:23:00,08:23:00,1330,5,2467.1,
22274,08:25:00,08:25:00,1288,6,2939.36,
22274,08:27:00,08:27:00,1635,7,3504.62,
22274,08:30:00,08:30:00,3605,8,3878.29,
22274,08:33:00,08:33:00,1317,9,4447.38,
22274,08:35:00,08:35:00,11605,10,4816.66,
22274,08:37:00,08:37:00,11607,11,5458.49,
22274,08:40:00,08:40:00,1421,12,6200.36,
22274,08:41:00,08:41:00,1423,13,6575.32,
22274,08:42:00,08:42:00,1425,14,6884.42,
22274,08:44:00,08:44:00,164560,15,7637.54,
22274,08:46:00,08:46:00,1408,16,7940.52,
22389,15:55:00,16:04:00,1084,1,0.1,
22389,16:05:00,16:05:00,1080,2,273.25,
22389,16:06:00,16:06:00,1086,3,825.73,
22389,16:10:00,16:10:00,1248,4,1981.21,
22389,16:12:00,16:12:00,1330,5,2467.1,
22389,16:14:00,16:14:00,1288,6,2939.36,
22389,16:16:00,16:16:00,1635,7,3504.62,
22389,16:19:00,16:19:00,3605,8,3878.29,
22389,16:22:00,16:22:00,1317,9,4447.38,
22389,16:24:00,16:24:00,11605,10,4816.66,
22389,16:26:00,16:26:00,11607,11,5458.49,
22389,16:29:00,16:29:00,1421,12,6200.36,
22389,16:30:00,16:30:00,1423,13,6575.32,
22389,16:31:00,16:31:00,1425,14,6884.42,
22389,16:33:00,16:33:00,164560,15,7637.54,
22389,16:35:00,16:35:00,1408,16,7940.52,
22414,21:05:00,21:24:00,1084,1,0.1,
22414,21:25:00,21:25:00,1080,2,273.25,
22414,21:26:00,21:26:00,1086,3,825.73,
22414,21:30:00,21:30:00,1248,4,1981.21,
22414,21:32:00,21:32:00,1330,5,2467.1,
22414,21:34:00,21:34:00,1288,6,2939.36,
22414,21:36:00,21:36:00,1635,7,3504.62,
22414,21:39:00,21:39:00,3605,8,3878.29,
22414,21:42:00,21:42:00,1317,9,4447.38,
22414,21:43:00,21:43:00,11605,10,4816.66,
22414,21:46:00,21:46:00,11607,11,5458.49,
22414,21:48:00,21:48:00,1421,12,6200.36,
22414,21:49:00,21:49:00,1423,13,6575.32,
22414,21:50:00,21:50:00,1425,14,6884.42,
22414,21:52:00,21:52:00,164560,15,7637.54,
22414,21:54:00,21:54:00,1408,16,7940.52,
22421,05:44:00,05:48:00,1084,1,0.1,
22421,05:49:00,05:49:00,1080,2,273.25,
22421,05:50:00,05:50:00,1086,3,825.73,
22421,05:53:00,05:53:00,1248,4,1981.21,
22421,05:55:00,05:55:00,1330,5,2467.1,
22421,05:57:00,05:57:00,1288,6,2939.36,
22421,05:58:00,05:58:00,1635,7,3504.62,
22421,06:00:00,06:00:00,3605,8,3878.29,
22421,06:03:00,06:03:00,1317,9,4447.38,
22421,06:05:00,06:05:00,11605,10,4816.66,
22421,06:07:00,06:07:00,11607,11,5458.49,
22421,06:09:00,06:09:00,1421,12,6200.36,
22421,06:11:00,06:11:00,1423,13,6575.32,
22421,06:12:00,06:12:00,1425,14,6884.42,
22421,06:14:00,06:14:00,164560,15,7637.54,
22421,06:15:00,06:15:00,1408,16,7940.52,
22437,12:00:00,12:06:00,1084,1,0.1,
22437,12:07:00,12:07:00,1080,2,273.25,
22437,12:09:00,12:09:00,1086,3,825.73,
22437,12:13:00,12:13:00,1248,4,1981.21,
22437,12:15:00,12:15:00,1330,5,2467.1,
22437,12:17:00,12:17:00,1288,6,2939.36,
22437,12:19:00,12:19:00,1635,7,3504.62,
22437,12:22:00,12:22:00,3605,8,3878.29,
22437,12:25:00,12:25:00,1317,9,4447.38,
22437,12:26:00,12:26:00,11605,10,4816.66,
22437,12:29:00,12:29:00,11607,11,5458.49,
22437,12:32:00,12:32:00,1421,12,6200.36,
22437,12:33:00,12:33:00,1423,13,6575.32,
22437,12:34:00,12:34:00,1425,14,6884.42,
22437,12:36:00,12:36:00,164560,15,7637.54,
22437,12:38:00,12:38:00,1408,16,7940.52,
22638,13:55:00,14:04:00,1084,1,0.1,
22638,14:05:00,14:05:00,1080,2,273.25,
22638,14:06:00,14:06:00,1086,3,825.73,
22638,14:10:00,14:10:00,1248,4,1981.21,
22638,14:12:00,14:12:00,1330,5,2467.1,
22638,14:14:00,14:14:00,1288,6,2939.36,
22638,14:16:00,14:16:00,1635,7,3504.62,
22638,14:19:00,14:19:00,3605,8,3878.29,
22638,14:22:00,14:22:00,1317,9,4447.38,
22638,14:24:00,14:24:00,11605,10,4816.66,
22638,14:26:00,14:26:00,11607,11,5458.49,
22638,14:29:00,14:29:00,1421,12,6200.36,
22638,14:30:00,14:30:00,1423,13,6575.32,
22638,14:31:00,14:31:00,1425,14,6884.42,
22638,14:33:00,14:33:00,164560,15,7637.54,
22638,14:35:00,14:35:00,1408,16,7940.52,
22646,21:56:00,22:14:00,1084,1,0.1,
22646,22:15:00,22:15:00,1080,2,273.25,
22646,22:16:00,22:16:00,1086,3,825.73,
22646,22:20:00,22:20:00,1248,4,1981.21,
22646,22:22:00,22:22:00,1330,5,2467.1,
22646,22:24:00,22:24:00,1288,6,2939.36,
22646,22:26:00,22:26:00,1635,7,3504.62,
22646,22:29:00,22:29:00,3605,8,3878.29,
22646,22:32:00,22:32:00,1317,9,4447.38,
22646,22:33:00,22:33:00,11605,10,4816.66,
22646,22:36:00,22:36:00,11607,11,5458.49,
22646,22:38:00,22:38:00,1421,12,6200.36,
22646,22:40:00,22:40:00,1423,13,6575.32,
22646,22:41:00,22:41:00,1425,14,6884.42,
22646,22:43:00,22:43:00,164560,15,7637.54,
22646,22:44:00,22:44:00,1408,16,7940.52,
22743,08:25:00,08:42:00,1084,1,0.1,
22743,08:43:00,08:43:00,1080,2,273.25,
22743,08:44:00,08:44:00,1086,3,825.73,
22743,08:48:00,08:48:00,1248,4,1981.21,
22743,08:50:00,08:50:00,1330,5,2467.1,
22743,08:52:00,08:52:00,1288,6,2939.36,
22743,08:54:00,08:54:00,1635,7,3504.62,
22743,08:57:00,08:57:00,3605,8,3878.29,
22743,09:00:00,09:00:00,1317,9,4447.38,
22743,09:02:00,09:02:00,11605,10,4816.66,
22743,09:04:00,09:04:00,11607,11,5458.49,
22743,09:07:00,09:07:00,1421,12,6200.36,
22743,09:08:00,09:08:00,1423,13,6575.32,
22743,09:09:00,09:09:00,1425,14,6884.42,
22743,09:11:00,09:11:00,164560,15,7637.54,
22743,09:13:00,09:13:00,1408,16,7940.52,
22745,16:55:00,17:06:00,1084,1,0.1,
22745,17:07:00,17:07:00,1080,2,273.25,
22745,17:08:00,17:08:00,1086,3,825.73,
22745,17:12:00,17:12:00,1248,4,1981.21,
22745,17:14:00,17:14:00,1330,5,2467.1,
22745,17:16:00,17:16:00,1288,6,2939.36,
22745,17:18:00,17:18:00,1635,7,3504.62,
22745,17:21:00,17:21:00,3605,8,3878.29,
22745,17:24:00,17:24:00,1317,9,4447.38,
22745,17:26:00,17:26:00,11605,10,4816.66,
22745,17:28:00,17:28:00,11607,11,5458.49,
22745,17:31:00,17:31:00,1421,12,6200.36,
22745,17:32:00,17:32:00,1423,13,6575.32,
22745,17:33:00,17:33:00,1425,14,6884.42,
22745,17:35:00,17:35:00,164560,15,7637.54,
22745,17:37:00,17:37:00,1408,16,7940.52,
22783,05:57:00,06:06:00,1084,1,0.1,
22783,06:07:00,06:07:00,1080,2,273.25,
22783,06:08:00,06:08:00,1086,3,825.73,
22783,06:11:00,06:11:00,1248,4,1981.21,
22783,06:13:00,06:13:00,1330,5,2467.1,
22783,06:15:00,06:15:00,1288,6,2939.36,
22783,06:16:00,06:16:00,1635,7,3504.62,
22783,06:18:00,06:18:00,3605,8,3878.29,
22783,06:21:00,06:21:00,1317,9,4447.38,
22783,06:23:00,06:23:00,11605,10,4816.66,
22783,06:25:00,06:25:00,11607,11,5458.49,
22783,06:27:00,06:27:00,1421,12,6200.36,
22783,06:29:00,06:29:00,1423,13,6575.32,
22783,06:30:00,06:30:00,1425,14,6884.42,
22783,06:32:00,06:32:00,164560,15,7637.54,
22783,06:33:00,06:33:00,1408,16,7940.52,
22803,14:42:00,14:48:00,1084,1,0.1,
22803,14:49:00,14:49:00,1080,2,273.25,
22803,14:51:00,14:51:00,1086,3,825.73,
22803,14:55:00,14:55:00,1248,4,1981.21,
22803,14:57:00,14:57:00,1330,5,2467.1,
22803,14:59:00,14:59:00,1288,6,2939.36,
22803,15:01:00,15:01:00,1635,7,3504.62,
22803,15:04:00,15:04:00,3605,8,3878.29,
22803,15:07:00,15:07:00,1317,9,4447.38,
22803,15:08:00,15:08:00,11605,10,4816.66,
22803,15:11:00,15:11:00,11607,11,5458.49,
22803,15:14:00,15:14:00,1421,12,6200.36,
22803,15:15:00,15:15:00,1423,13,6575.32,
22803,15:16:00,15:16:00,1425,14,6884.42,
22803,15:18:00,15:18:00,164560,15,7637.54,
22803,15:20:00,15:20:00,1408,16,7940.52,
22852,10:57:00,11:01:00,1084,1,0.1,
22852,11:02:00,11:02:00,1080,2,273.25,
22852,11:04:00,11:04:00,1086,3,825.73,
22852,11:08:00,11:08:00,1248,4,1981.21,
22852,11:10:00,11:10:00,1330,5,2467.1,
22852,11:12:00,11:12:00,1288,6,2939.36,
22852,11:14:00,11:14:00,1635,7,3504.62,
22852,11:17:00,11:17:00,3605,8,3878.29,
22852,11:20:00,11:20:00,1317,9,4447.38,
22852,11:21:00,11:21:00,11605,10,4816.66,
22852,11:24:00,11:24:00,11607,11,5458.49,
22852,11:27:00,11:27:00,1421,12,6200.36,
22852,11:28:00,11:28:00,1423,13,6575.32,
22852,11:29:00,11:29:00,1425,14,6884.42,
22852,11:31:00,11:31:00,164560,15,7637.54,
22852,11:33:00,11:33:00,1408,16,7940.52,
23021,20:40:00,20:49:00,1084,1,0.1,
23021,20:50:00,20:50:00,1080,2,273.25,
23021,20:51:00,20:51:00,1086,3,825.73,
23021,20:55:00,20:55:00,1248,4,1981.21,
23021,20:57:00,20:57:00,1330,5,2467.1,
23021,20:59:00,20:59:00,1288,6,2939.36,
23021,21:01:00,21:01:00,1635,7,3504.62,
23021,21:04:00,21:04:00,3605,8,3878.29,
23021,21:07:00,21:07:00,1317,9,4447.38,
23021,21:09:00,21:09:00,11605,10,4816.66,
23021,21:11:00,21:11:00,11607,11,5458.49,
23021,21:14:00,21:14:00,1421,12,6200.36,
23021,21:15:00,21:15:00,1423,13,6575.32,
23021,21:16:00,21:16:00,1425,14,6884.42,
23021,21:18:00,21:18:00,164560,15,7637.54,
23021,21:20:00,21:20:00,1408,16,7940.52,
23082,14:25:00,14:34:00,1084,1,0.1,
23082,14:35:00,14:35:00,1080,2,273.25,
23082,14:36:00,14:36:00,1086,3,825.73,
23082,14:40:00,14:40:00,1248,4,1981.21,
23082,14:42:00,14:42:00,1330,5,2467.1,
23082,14:44:00,14:44:00,1288,6,2939.36,
23082,14:46:00,14:46:00,1635,7,3504.62,
23082,14:49:00,14:49:00,3605,8,3878.29,
23082,14:52:00,14:52:00,1317,9,4447.38,
23082,14:54:00,14:54:00,11605,10,4816.66,
23082,14:56:00,14:56:00,11607,11,5458.49,
23082,14:59:00,14:59:00,1421,12,6200.36,
23082,15:00:00,15:00:00,1423,13,6575.32,
23082,15:01:00,15:01:00,1425,14,6884.42,
23082,15:03:00,15:03:00,164560,15,7637.54,
23082,15:05:00,15:05:00,1408,16,7940.52,
23139,11:09:00,11:24:00,1084,1,0.1,
23139,11:25:00,11:25:00,1080,2,273.25,
23139,11:26:00,11:26:00,1086,3,825.73,
23139,11:30:00,11:30:00,1248,4,1981.21,
23139,11:32:00,11:32:00,1330,5,2467.1,
23139,11:34:00,11:34:00,1288,6,2939.36,
23139,11:36:00,11:36:00,1635,7,3504.62,
23139,11:39:00,11:39:00,3605,8,3878.29,
23139,11:42:00,11:42:00,1317,9,4447.38,
23139,11:44:00,11:44:00,11605,10,4816.66,
23139,11:46:00,11:46:00,11607,11,5458.49,
23139,11:49:00,11:49:00,1421,12,6200.36,
23139,11:50:00,11:50:00,1423,13,6575.32,
23139,11:51:00,11:51:00,1425,14,6884.42,
23139,11:53:00,11:53:00,164560,15,7637.54,
23139,11:55:00,11:55:00,1408,16,7940.52,
23256,13:03:00,13:09:00,1084,1,0.1,
23256,13:10:00,13:10:00,1080,2,273.25,
23256,13:12:00,13:12:00,1086,3,825.73,
23256,13:16:00,13:16:00,1248,4,1981.21,
23256,13:18:00,13:18:00,1330,5,2467.1,
23256,13:20:00,13:20:00,1288,6,2939.36,
23256,13:22:00,13:22:00,1635,7,3504.62,
23256,13:25:00,13:25:00,3605,8,3878.29,
23256,13:28:00,13:28:00,1317,9,4447.38,
23256,13:29:00,13:29:00,11605,10,4816.66,
23256,13:32:00,13:32:00,11607,11,5458.49,
23256,13:35:00,13:35:00,1421,12,6200.36,
23256,13:36:00,13:36:00,1423,13,6575.32,
23256,13:37:00,13:37:00,1425,14,6884.42,
23256,13:39:00,13:39:00,164560,15,7637.54,
23256,13:41:00,13:41:00,1408,16,7940.52,
23371,14:55:00,15:04:00,1084,1,0.1,
23371,15:05:00,15:05:00,1080,2,273.25,
23371,15:06:00,15:06:00,1086,3,825.73,
23371,15:10:00,15:10:00,1248,4,1981.21,
23371,15:12:00,15:12:00,1330,5,2467.1,
23371,15:14:00,15:14:00,1288,6,2939.36,
23371,15:16:00,15:16:00,1635,7,3504.62,
23371,15:19:00,15:19:00,3605,8,3878.29,
23371,15:22:00,15:22:00,1317,9,4447.38,
23371,15:24:00,15:24:00,11605,10,4816.66,
23371,15:26:00,15:26:00,11607,11,5458.49,
23371,15:29:00,15:29:00,1421,12,6200.36,
23371,15:30:00,15:30:00,1423,13,6575.32,
23371,15:31:00,15:31:00,1425,14,6884.42,
23371,15:33:00,15:33:00,164560,15,7637.54,
23371,15:35:00,15:35:00,1408,16,7940.52,
23407,17:33:00,17:43:00,1084,1,0.1,
23407,17:44:00,17:44:00,1080,2,273.25,
23407,17:46:00,17:46:00,1086,3,825.73,
23407,17:50:00,17:50:00,1248,4,1981.21,
23407,17:52:00,17:52:00,1330,5,2467.1,
23407,17:54:00,17:54:00,1288,6,2939.36,
23407,17:56:00,17:56:00,1635,7,3504.62,
23407,17:59:00,17:59:00,3605,8,3878.29,
23407,18:02:00,18:02:00,1317,9,4447.38,
23407,18:03:00,18:03:00,11605,10,4816.66,
23407,18:06:00,18:06:00,11607,11,5458.49,
23407,18:09:00,18:09:00,1421,12,6200.36,
23407,18:10:00,18:10:00,1423,13,6575.32,
23407,18:11:00,18:11:00,1425,14,6884.42,
23407,18:13:00,18:13:00,164560,15,7637.54,
23407,18:15:00,18:15:00,1408,16,7940.52,
23439,11:06:00,11:10:00,1084,1,0.1,
23439,11:11:00,11:11:00,1080,2,273.25,
23439,11:13:00,11:13:00,1086,3,825.73,
23439,11:17:00,11:17:00,1248,4,1981.21,
23439,11:19:00,11:19:00,1330,5,2467.1,
23439,11:21:00,11:21:00,1288,6,2939.36,
23439,11:23:00,11:23:00,1635,7,3504.62,
23439,11:26:00,11:26:00,3605,8,3878.29,
23439,11:29:00,11:29:00,1317,9,4447.38,
23439,11:30:00,11:30:00,11605,10,4816.66,
23439,11:33:00,11:33:00,11607,11,5458.49,
23439,11:36:00,11:36:00,1421,12,6200.36,
23439,11:37:00,11:37:00,1423,13,6575.32,
23439,11:38:00,11:38:00,1425,14,6884.42,
23439,11:40:00,11:40:00,164560,15,7637.54,
23439,11:42:00,11:42:00,1408,16,7940.52,
23467,13:35:00,13:44:00,1084,1,0.1,
23467,13:45:00,13:45:00,1080,2,273.25,
23467,13:46:00,13:46:00,1086,3,825.73,
23467,13:50:00,13:50:00,1248,4,1981.21,
23467,13:52:00,13:52:00,1330,5,2467.1,
23467,13:54:00,13:54:00,1288,6,2939.36,
23467,13:56:00,13:56:00,1635,7,3504.62,
23467,13:59:00,13:59:00,3605,8,3878.29,
23467,14:02:00,14:02:00,1317,9,4447.38,
23467,14:04:00,14:04:00,11605,10,4816.66,
23467,14:06:00,14:06:00,11607,11,5458.49,
23467,14:09:00,14:09:00,1421,12,6200.36,
23467,14:10:00,14:10:00,1423,13,6575.32,
23467,14:11:00,14:11:00,1425,14,6884.42,
23467,14:13:00,14:13:00,164560,15,7637.54,
23467,14:15:00,14:15:00,1408,16,7940.52,
23527,07:49:00,08:03:00,1084,1,0.1,
23527,08:04:00,08:04:00,1080,2,273.25,
23527,08:05:00,08:05:00,1086,3,825.73,
23527,08:09:00,08:09:00,1248,4,1981.21,
23527,08:11:00,08:11:00,1330,5,2467.1,
23527,08:13:00,08:13:00,1288,6,2939.36,
23527,08:15:00,08:15:00,1635,7,3504.62,
23527,08:18:00,08:18:00,3605,8,3878.29,
23527,08:21:00,08:21:00,1317,9,4447.38,
23527,08:23:00,08:23:00,11605,10,4816.66,
23527,08:25:00,08:25:00,11607,11,5458.49,
23527,08:28:00,08:28:00,1421,12,6200.36,
23527,08:29:00,08:29:00,1423,13,6575.32,
23527,08:30:00,08:30:00,1425,14,6884.42,
23527,08:32:00,08:32:00,164560,15,7637.54,
23527,08:34:00,08:34:00,1408,16,7940.52,
23584,14:35:00,14:44:00,1084,1,0.1,
23584,14:45:00,14:45:00,1080,2,273.25,
23584,14:46:00,14:46:00,1086,3,825.73,
23584,14:50:00,14:50:00,1248,4,1981.21,
23584,14:52:00,14:52:00,1330,5,2467.1,
23584,14:54:00,14:54:00,1288,6,2939.36,
23584,14:56:00,14:56:00,1635,7,3504.62,
23584,14:59:00,14:59:00,3605,8,3878.29,
23584,15:02:00,15:02:00,1317,9,4447.38,
23584,15:04:00,15:04:00,11605,10,4816.66,
23584,15:06:00,15:06:00,11607,11,5458.49,
23584,15:09:00,15:09:00,1421,12,6200.36,
23584,15:10:00,15:10:00,1423,13,6575.32,
23584,15:11:00,15:11:00,1425,14,6884.42,
23584,15:13:00,15:13:00,164560,15,7637.54,
23584,15:15:00,15:15:00,1408,16,7940.52,
23660,17:05:00,17:16:00,1084,1,0.1,
23660,17:17:00,17:17:00,1080,2,273.25,
23660,17:18:00,17:18:00,1086,3,825.73,
23660,17:22:00,17:22:00,1248,4,1981.21,
23660,17:24:00,17:24:00,1330,5,2467.1,
23660,17:26:00,17:26:00,1288,6,2939.36,
23660,17:28:00,17:28:00,1635,7,3504.62,
23660,17:31:00,17:31:00,3605,8,3878.29,
23660,17:34:00,17:34:00,1317,9,4447.38,
23660,17:36:00,17:36:00,11605,10,4816.66,
23660,17:38:00,17:38:00,11607,11,5458.49,
23660,17:41:00,17:41:00,1421,12,6200.36,
23660,17:42:00,17:42:00,1423,13,6575.32,
23660,17:43:00,17:43:00,1425,14,6884.42,
23660,17:45:00,17:45:00,164560,15,7637.54,
23660,17:47:00,17:47:00,1408,16,7940.52,
23676,13:25:00,13:34:00,1084,1,0.1,
23676,13:35:00,13:35:00,1080,2,273.25,
23676,13:36:00,13:36:00,1086,3,825.73,
23676,13:40:00,13:40:00,1248,4,1981.21,
23676,13:42:00,13:42:00,1330,5,2467.1,
23676,13:44:00,13:44:00,1288,6,2939.36,
23676,13:46:00,13:46:00,1635,7,3504.62,
23676,13:49:00,13:49:00,3605,8,3878.29,
23676,13:52:00,13:52:00,1317,9,4447.38,
23676,13:54:00,13:54:00,11605,10,4816.66,
23676,13:56:00,13:56:00,11607,11,5458.49,
23676,13:59:00,13:59:00,1421,12,6200.36,
23676,14:00:00,14:00:00,1423,13,6575.32,
23676,14:01:00,14:01:00,1425,14,6884.42,
23676,14:03:00,14:03:00,164560,15,7637.54,
23676,14:05:00,14:05:00,1408,16,7940.52,
23805,19:58:00,20:10:00,1084,1,0.1,
23805,20:11:00,20:11:00,1080,2,273.25,
23805,20:12:00,20:12:00,1086,3,825.73,
23805,20:16:00,20:16:00,1248,4,1981.21,
23805,20:18:00,20:18:00,1330,5,2467.1,
23805,20:20:00,20:20:00,1288,6,2939.36,
23805,20:22:00,20:22:00,1635,7,3504.62,
23805,20:25:00,20:25:00,3605,8,3878.29,
23805,20:28:00,20:28:00,1317,9,4447.38,
23805,20:29:00,20:29:00,11605,10,4816.66,
23805,20:32:00,20:32:00,11607,11,5458.49,
23805,20:34:00,20:34:00,1421,12,6200.36,
23805,20:35:00,20:35:00,1423,13,6575.32,
23805,20:36:00,20:36:00,1425,14,6884.42,
23805,20:38:00,20:38:00,164560,15,7637.54,
23805,20:40:00,20:40:00,1408,16,7940.52,
23868,05:06:00,05:10:00,1084,1,0.1,
23868,05:11:00,05:11:00,1080,2,273.25,
23868,05:12:00,05:12:00,1086,3,825.73,
23868,05:15:00,05:15:00,1248,4,1981.21,
23868,05:17:00,05:17:00,1330,5,2467.1,
23868,05:19:00,05:19:00,1288,6,2939.36,
23868,05:20:00,05:20:00,1635,7,3504.62,
23868,05:22:00,05:22:00,3605,8,3878.29,
23868,05:25:00,05:25:00,1317,9,4447.38,
23868,05:26:00,05:26:00,11605,10,4816.66,
23868,05:28:00,05:28:00,11607,11,5458.49,
23868,05:30:00,05:30:00,1421,12,6200.36,
23868,05:32:00,05:32:00,1423,13,6575.32,
23868,05:33:00,05:33:00,1425,14,6884.42,
23868,05:35:00,05:35:00,164560,15,7637.54,
23868,05:36:00,05:36:00,1408,16,7940.52,
24002,14:05:00,14:14:00,1084,1,0.1,
24002,14:15:00,14:15:00,1080,2,273.25,
24002,14:16:00,14:16:00,1086,3,825.73,
24002,14:20:00,14:20:00,1248,4,1981.21,
24002,14:22:00,14:22:00,1330,5,2467.1,
24002,14:24:00,14:24:00,1288,6,2939.36,
24002,14:26:00,14:26:00,1635,7,3504.62,
24002,14:29:00,14:29:00,3605,8,3878.29,
24002,14:32:00,14:32:00,1317,9,4447.38,
24002,14:34:00,14:34:00,11605,10,4816.66,
24002,14:36:00,14:36:00,11607,11,5458.49,
24002,14:39:00,14:39:00,1421,12,6200.36,
24002,14:40:00,14:40:00,1423,13,6575.32,
24002,14:41:00,14:41:00,1425,14,6884.42,
24002,14:43:00,14:43:00,164560,15,7637.54,
24002,14:45:00,14:45:00,1408,16,7940.52,
24035,22:01:00,22:15:00,1084,1,0.1,
24035,22:16:00,22:16:00,1080,2,273.25,
24035,22:17:00,22:17:00,1086,3,825.73,
24035,22:20:00,22:20:00,1248,4,1981.21,
24035,22:22:00,22:22:00,1330,5,2467.1,
24035,22:24:00,22:24:00,1288,6,2939.36,
24035,22:26:00,22:26:00,1635,7,3504.62,
24035,22:29:00,22:29:00,3605,8,3878.29,
24035,22:32:00,22:32:00,1317,9,4447.38,
24035,22:33:00,22:33:00,11605,10,4816.66,
24035,22:36:00,22:36:00,11607,11,5458.49,
24035,22:38:00,22:38:00,1421,12,6200.36,
24035,22:40:00,22:40:00,1423,13,6575.32,
24035,22:41:00,22:41:00,1425,14,6884.42,
24035,22:43:00,22:43:00,164560,15,7637.54,
24035,22:44:00,22:44:00,1408,16,7940.52,
24117,18:02:00,18:15:00,1084,1,0.1,
24117,18:16:00,18:16:00,1080,2,273.25,
24117,18:18:00,18:18:00,1086,3,825.73,
24117,18:22:00,18:22:00,1248,4,1981.21,
24117,18:24:00,18:24:00,1330,5,2467.1,
24117,18:26:00,18:26:00,1288,6,2939.36,
24117,18:28:00,18:28:00,1635,7,3504.62,
24117,18:31:00,18:31:00,3605,8,3878.29,
24117,18:34:00,18:34:00,1317,9,4447.38,
24117,18:35:00,18:35:00,11605,10,4816.66,
24117,18:38:00,18:38:00,11607,11,5458.49,
24117,18:41:00,18:41:00,1421,12,6200.36,
24117,18:42:00,18:42:00,1423,13,6575.32,
24117,18:43:00,18:43:00,1425,14,6884.42,
24117,18:45:00,18:45:00,164560,15,7637.54,
24117,18:47:00,18:47:00,1408,16,7940.52,
24223,07:35:00,07:35:00,1248,1,685.46,
24223,07:37:00,07:37:00,1330,2,1171.35,
24223,07:39:00,07:39:00,1288,3,1643.62,
24223,07:41:00,07:41:00,1635,4,2208.86,
24223,07:44:00,07:44:00,3605,5,2582.53,
24223,07:47:00,07:47:00,1317,6,3151.58,
24223,07:48:00,07:48:00,11605,7,3520.86,
24223,07:50:00,07:50:00,11607,8,4162.7,
24223,07:53:00,07:53:00,1421,9,4904.57,
24223,07:54:00,07:54:00,1423,10,5279.52,
24223,07:55:00,07:55:00,1425,11,5588.62,
24223,07:58:00,07:58:00,164560,12,6341.73,
24223,07:59:00,07:59:00,1408,13,6644.7,
24243,11:53:00,12:04:00,1084,1,0.1,
24243,12:05:00,12:05:00,1080,2,273.25,
24243,12:06:00,12:06:00,1086,3,825.73,
24243,12:10:00,12:10:00,1248,4,1981.21,
24243,12:12:00,12:12:00,1330,5,2467.1,
24243,12:14:00,12:14:00,1288,6,2939.36,
24243,12:16:00,12:16:00,1635,7,3504.62,
24243,12:19:00,12:19:00,3605,8,3878.29,
24243,12:22:00,12:22:00,1317,9,4447.38,
24243,12:24:00,12:24:00,11605,10,4816.66,
24243,12:26:00,12:26:00,11607,11,5458.49,
24243,12:29:00,12:29:00,1421,12,6200.36,
24243,12:30:00,12:30:00,1423,13,6575.32,
24243,12:31:00,12:31:00,1425,14,6884.42,
24243,12:33:00,12:33:00,164560,15,7637.54,
24243,12:35:00,12:35:00,1408,16,7940.52,
24252,17:06:00,17:13:00,1084,1,0.1,
24252,17:14:00,17:14:00,1080,2,273.25,
24252,17:16:00,17:16:00,1086,3,825.73,
24252,17:20:00,17:20:00,1248,4,1981.21,
24252,17:22:00,17:22:00,1330,5,2467.1,
24252,17:24:00,17:24:00,1288,6,2939.36,
24252,17:26:00,17:26:00,1635,7,3504.62,
24252,17:29:00,17:29:00,3605,8,3878.29,
24252,17:32:00,17:32:00,1317,9,4447.38,
24252,17:33:00,17:33:00,11605,10,4816.66,
24252,17:36:00,17:36:00,11607,11,5458.49,
24252,17:39:00,17:39:00,1421,12,6200.36,
24252,17:40:00,17:40:00,1423,13,6575.32,
24252,17:41:00,17:41:00,1425,14,6884.42,
24252,17:43:00,17:43:00,164560,15,7637.54,
24252,17:45:00,17:45:00,1408,16,7940.52,
24374,16:15:00,16:24:00,1084,1,0.1,
24374,16:25:00,16:25:00,1080,2,273.25,
24374,16:26:00,16:26:00,1086,3,825.73,
24374,16:30:00,16:30:00,1248,4,1981.21,
24374,16:32:00,16:32:00,1330,5,2467.1,
24374,16:34:00,16:34:00,1288,6,2939.36,
24374,16:36:00,16:36:00,1635,7,3504.62,
24374,16:39:00,16:39:00,3605,8,3878.29,
24374,16:42:00,16:42:00,1317,9,4447.38,
24374,16:44:00,16:44:00,11605,10,4816.66,
24374,16:46:00,16:46:00,11607,11,5458.49,
24374,16:49:00,16:49:00,1421,12,6200.36,
24374,16:50:00,16:50:00,1423,13,6575.32,
24374,16:51:00,16:51:00,1425,14,6884.42,
24374,16:53:00,16:53:00,164560,15,7637.54,
24374,16:55:00,16:55:00,1408,16,7940.52,
24414,21:36:00,21:57:00,1084,1,0.1,
24414,21:58:00,21:58:00,1080,2,273.25,
24414,21:59:00,21:59:00,1086,3,825.73,
24414,22:03:00,22:03:00,1248,4,1981.21,
24414,22:05:00,22:05:00,1330,5,2467.1,
24414,22:06:00,22:06:00,1288,6,2939.36,
24414,22:08:00,22:08:00,1635,7,3504.62,
24414,22:12:00,22:12:00,3605,8,3878.29,
24414,22:14:00,22:14:00,1317,9,4447.38,
24414,22:16:00,22:16:00,11605,10,4816.66,
24414,22:18:00,22:18:00,11607,11,5458.49,
24414,22:21:00,22:21:00,1421,12,6200.36,
24414,22:22:00,22:22:00,1423,13,6575.32,
24414,22:23:00,22:23:00,1425,14,6884.42,
24414,22:25:00,22:25:00,164560,15,7637.54,
24414,22:26:00,22:26:00,1408,16,7940.52,
24425,08:52:00,09:07:00,1084,1,0.1,
24425,09:08:00,09:08:00,1080,2,273.25,
24425,09:09:00,09:09:00,1086,3,825.73,
24425,09:13:00,09:13:00,1248,4,1981.21,
24425,09:15:00,09:15:00,1330,5,2467.1,
24425,09:17:00,09:17:00,1288,6,2939.36,
24425,09:19:00,09:19:00,1635,7,3504.62,
24425,09:22:00,09:22:00,3605,8,3878.29,
24425,09:25:00,09:25:00,1317,9,4447.38,
24425,09:27:00,09:27:00,11605,10,4816.66,
24425,09:29:00,09:29:00,11607,11,5458.49,
24425,09:32:00,09:32:00,1421,12,6200.36,
24425,09:33:00,09:33:00,1423,13,6575.32,
24425,09:34:00,09:34:00,1425,14,6884.42,
24425,09:36:00,09:36:00,164560,15,7637.54,
24425,09:38:00,09:38:00,1408,16,7940.52,
24459,05:57:00,06:05:00,1084,1,0.1,
24459,06:06:00,06:06:00,1080,2,273.25,
24459,06:07:00,06:07:00,1086,3,825.73,
24459,06:10:00,06:10:00,1248,4,1981.21,
24459,06:12:00,06:12:00,1330,5,2467.1,
24459,06:14:00,06:14:00,1288,6,2939.36,
24459,06:16:00,06:16:00,1635,7,3504.62,
24459,06:18:00,06:18:00,3605,8,3878.29,
24459,06:21:00,06:21:00,1317,9,4447.38,
24459,06:23:00,06:23:00,11605,10,4816.66,
24459,06:25:00,06:25:00,11607,11,5458.49,
24459,06:27:00,06:27:00,1421,12,6200.36,
24459,06:29:00,06:29:00,1423,13,6575.32,
24459,06:30:00,06:30:00,1425,14,6884.42,
24459,06:32:00,06:32:00,164560,15,7637.54,
24459,06:33:00,06:33:00,1408,16,7940.52,
24501,19:40:00,19:49:00,1084,1,0.1,
24501,19:50:00,19:50:00,1080,2,273.25,
24501,19:51:00,19:51:00,1086,3,825.73,
24501,19:55:00,19:55:00,1248,4,1981.21,
24501,19:57:00,19:57:00,1330,5,2467.1,
24501,19:59:00,19:59:00,1288,6,2939.36,
24501,20:01:00,20:01:00,1635,7,3504.62,
24501,20:04:00,20:04:00,3605,8,3878.29,
24501,20:07:00,20:07:00,1317,9,4447.38,
24501,20:09:00,20:09:00,11605,10,4816.66,
24501,20:11:00,20:11:00,11607,11,5458.49,
24501,20:14:00,20:14:00,1421,12,6200.36,
24501,20:15:00,20:15:00,1423,13,6575.32,
24501,20:16:00,20:16:00,1425,14,6884.42,
24501,20:18:00,20:18:00,164560,15,7637.54,
24501,20:20:00,20:20:00,1408,16,7940.52,
24531,22:01:00,22:15:00,1084,1,0.1,
24531,22:16:00,22:16:00,1080,2,273.25,
24531,22:17:00,22:17:00,1086,3,825.73,
24531,22:20:00,22:20:00,1248,4,1981.21,
24531,22:22:00,22:22:00,1330,5,2467.1,
24531,22:24:00,22:24:00,1288,6,2939.36,
24531,22:26:00,22:26:00,1635,7,3504.62,
24531,22:29:00,22:29:00,3605,8,3878.29,
24531,22:32:00,22:32:00,1317,9,4447.38,
24531,22:33:00,22:33:00,11605,10,4816.66,
24531,22:36:00,22:36:00,11607,11,5458.49,
24531,22:38:00,22:38:00,1421,12,6200.36,
24531,22:40:00,22:40:00,1423,13,6575.32,
24531,22:41:00,22:41:00,1425,14,6884.42,
24531,22:43:00,22:43:00,164560,15,7637.54,
24531,22:44:00,22:44:00,1408,16,7940.52,
24533,12:45:00,12:51:00,1084,1,0.1,
24533,12:52:00,12:52:00,1080,2,273.25,
24533,12:54:00,12:54:00,1086,3,825.73,
24533,12:58:00,12:58:00,1248,4,1981.21,
24533,13:00:00,13:00:00,1330,5,2467.1,
24533,13:02:00,13:02:00,1288,6,2939.36,
24533,13:04:00,13:04:00,1635,7,3504.62,
24533,13:07:00,13:07:00,3605,8,3878.29,
24533,13:10:00,13:10:00,1317,9,4447.38,
24533,13:11:00,13:11:00,11605,10,4816.66,
24533,13:14:00,13:14:00,11607,11,5458.49,
24533,13:17:00,13:17:00,1421,12,6200.36,
24533,13:18:00,13:18:00,1423,13,6575.32,
24533,13:19:00,13:19:00,1425,14,6884.42,
24533,13:21:00,13:21:00,164560,15,7637.54,
24533,13:23:00,13:23:00,1408,16,7940.52,
24607,08:40:00,08:40:00,1248,1,685.46,
24607,08:42:00,08:42:00,1330,2,1171.35,
24607,08:44:00,08:44:00,1288,3,1643.62,
24607,08:46:00,08:46:00,1635,4,2208.86,
24607,08:49:00,08:49:00,3605,5,2582.53,
24607,08:52:00,08:52:00,1317,6,3151.58,
24607,08:54:00,08:54:00,11605,7,3520.86,
24607,08:56:00,08:56:00,11607,8,4162.7,
24607,08:59:00,08:59:00,1421,9,4904.57,
24607,09:00:00,09:00:00,1423,10,5279.52,
24607,09:01:00,09:01:00,1425,11,5588.62,
24607,09:04:00,09:04:00,164560,12,6341.73,
24607,09:05:00,09:05:00,1408,13,6644.7,
24643,11:20:00,11:34:00,1084,1,0.1,
24643,11:35:00,11:35:00,1080,2,273.25,
24643,11:36:00,11:36:00,1086,3,825.73,
24643,11:40:00,11:40:00,1248,4,1981.21,
24643,11:42:00,11:42:00,1330,5,2467.1,
24643,11:44:00,11:44:00,1288,6,2939.36,
24643,11:46:00,11:46:00,1635,7,3504.62,
24643,11:49:00,11:49:00,3605,8,3878.29,
24643,11:52:00,11:52:00,1317,9,4447.38,
24643,11:54:00,11:54:00,11605,10,4816.66,
24643,11:56:00,11:56:00,11607,11,5458.49,
24643,11:59:00,11:59:00,1421,12,6200.36,
24643,12:00:00,12:00:00,1423,13,6575.32,
24643,12:01:00,12:01:00,1425,14,6884.42,
24643,12:03:00,12:03:00,164560,15,7637.54,
24643,12:05:00,12:05:00,1408,16,7940.52,
24788,06:23:00,06:27:00,1084,1,0.1,
24788,06:28:00,06:28:00,1080,2,273.25,
24788,06:29:00,06:29:00,1086,3,825.73,
24788,06:33:00,06:33:00,1248,4,1981.21,
24788,06:35:00,06:35:00,1330,5,2467.1,
24788,06:36:00,06:36:00,1288,6,2939.36,
24788,06:38:00,06:38:00,1635,7,3504.62,
24788,06:41:00,06:41:00,3605,8,3878.29,
24788,06:44:00,06:44:00,1317,9,4447.38,
24788,06:45:00,06:45:00,11605,10,4816.66,
24788,06:48:00,06:48:00,11607,11,5458.49,
24788,06:50:00,06:50:00,1421,12,6200.36,
24788,06:51:00,06:51:00,1423,13,6575.32,
24788,06:53:00,06:53:00,1425,14,6884.42,
24788,06:55:00,06:55:00,164560,15,7637.54,
24788,06:55:00,06:55:00,1408,16,7940.52,
24885,09:04:00,09:20:00,1084,1,0.1,
24885,09:21:00,09:21:00,1080,2,273.25,
24885,09:22:00,09:22:00,1086,3,825.73,
24885,09:26:00,09:26:00,1248,4,1981.21,
24885,09:28:00,09:28:00,1330,5,2467.1,
24885,09:30:00,09:30:00,1288,6,2939.36,
24885,09:32:00,09:32:00,1635,7,3504.62,
24885,09:35:00,09:35:00,3605,8,3878.29,
24885,09:38:00,09:38:00,1317,9,4447.38,
24885,09:40:00,09:40:00,11605,10,4816.66,
24885,09:42:00,09:42:00,11607,11,5458.49,
24885,09:45:00,09:45:00,1421,12,6200.36,
24885,09:46:00,09:46:00,1423,13,6575.32,
24885,09:47:00,09:47:00,1425,14,6884.42,
24885,09:49:00,09:49:00,164560,15,7637.54,
24885,09:51:00,09:51:00,1408,16,7940.52,
24909,10:47:00,11:04:00,1084,1,0.1,
24909,11:05:00,11:05:00,1080,2,273.25,
24909,11:06:00,11:06:00,1086,3,825.73,
24909,11:10:00,11:10:00,1248,4,1981.21,
24909,11:12:00,11:12:00,1330,5,2467.1,
24909,11:14:00,11:14:00,1288,6,2939.36,
24909,11:16:00,11:16:00,1635,7,3504.62,
24909,11:19:00,11:19:00,3605,8,3878.29,
24909,11:22:00,11:22:00,1317,9,4447.38,
24909,11:24:00,11:24:00,11605,10,4816.66,
24909,11:26:00,11:26:00,11607,11,5458.49,
24909,11:29:00,11:29:00,1421,12,6200.36,
24909,11:30:00,11:30:00,1423,13,6575.32,
24909,11:31:00,11:31:00,1425,14,6884.42,
24909,11:33:00,11:33:00,164560,15,7637.54,
24909,11:35:00,11:35:00,1408,16,7940.52,
24943,08:52:00,09:07:00,1084,1,0.1,
24943,09:08:00,09:08:00,1080,2,273.25,
24943,09:09:00,09:09:00,1086,3,825.73,
24943,09:13:00,09:13:00,1248,4,1981.21,
24943,09:15:00,09:15:00,1330,5,2467.1,
24943,09:17:00,09:17:00,1288,6,2939.36,
24943,09:19:00,09:19:00,1635,7,3504.62,
24943,09:22:00,09:22:00,3605,8,3878.29,
24943,09:25:00,09:25:00,1317,9,4447.38,
24943,09:27:00,09:27:00,11605,10,4816.66,
24943,09:29:00,09:29:00,11607,11,5458.49,
24943,09:32:00,09:32:00,1421,12,6200.36,
24943,09:33:00,09:33:00,1423,13,6575.32,
24943,09:34:00,09:34:00,1425,14,6884.42,
24943,09:36:00,09:36:00,164560,15,7637.54,
24943,09:38:00,09:38:00,1408,16,7940.52,
24986,19:34:00,19:46:00,1084,1,0.1,
24986,19:47:00,19:47:00,1080,2,273.25,
24986,19:48:00,19:48:00,1086,3,825.73,
24986,19:52:00,19:52:00,1248,4,1981.21,
24986,19:54:00,19:54:00,1330,5,2467.1,
24986,19:56:00,19:56:00,1288,6,2939.36,
24986,19:58:00,19:58:00,1635,7,3504.62,
24986,20:01:00,20:01:00,3605,8,3878.29,
24986,20:04:00,20:04:00,1317,9,4447.38,
24986,20:05:00,20:05:00,11605,10,4816.66,
24986,20:08:00,20:08:00,11607,11,5458.49,
24986,20:10:00,20:10:00,1421,12,6200.36,
24986,20:11:00,20:11:00,1423,13,6575.32,
24986,20:12:00,20:12:00,1425,14,6884.42,
24986,20:14:00,20:14:00,164560,15,7637.54,
24986,20:16:00,20:16:00,1408,16,7940.52,
25001,12:15:00,12:24:00,1084,1,0.1,
25001,12:25:00,12:25:00,1080,2,273.25,
25001,12:26:00,12:26:00,1086,3,825.73,
25001,12:30:00,12:30:00,1248,4,1981.21,
25001,12:32:00,12:32:00,1330,5,2467.1,
25001,12:34:00,12:34:00,1288,6,2939.36,
25001,12:36:00,12:36:00,1635,7,3504.62,
25001,12:39:00,12:39:00,3605,8,3878.29,
25001,12:42:00,12:42:00,1317,9,4447.38,
25001,12:44:00,12:44:00,11605,10,4816.66,
25001,12:46:00,12:46:00,11607,11,5458.49,
25001,12:49:00,12:49:00,1421,12,6200.36,
25001,12:50:00,12:50:00,1423,13,6575.32,
25001,12:51:00,12:51:00,1425,14,6884.42,
25001,12:53:00,12:53:00,164560,15,7637.54,
25001,12:55:00,12:55:00,1408,16,7940.52,
25215,10:03:00,10:19:00,1084,1,0.1,
25215,10:20:00,10:20:00,1080,2,273.25,
25215,10:21:00,10:21:00,1086,3,825.73,
25215,10:25:00,10:25:00,1248,4,1981.21,
25215,10:27:00,10:27:00,1330,5,2467.1,
25215,10:29:00,10:29:00,1288,6,2939.36,
25215,10:31:00,10:31:00,1635,7,3504.62,
25215,10:34:00,10:34:00,3605,8,3878.29,
25215,10:37:00,10:37:00,1317,9,4447.38,
25215,10:39:00,10:39:00,11605,10,4816.66,
25215,10:41:00,10:41:00,11607,11,5458.49,
25215,10:44:00,10:44:00,1421,12,6200.36,
25215,10:45:00,10:45:00,1423,13,6575.32,
25215,10:46:00,10:46:00,1425,14,6884.42,
25215,10:48:00,10:48:00,164560,15,7637.54,
25215,10:50:00,10:50:00,1408,16,7940.52,
25243,10:14:00,10:30:00,1084,1,0.1,
25243,10:31:00,10:31:00,1080,2,273.25,
25243,10:32:00,10:32:00,1086,3,825.73,
25243,10:36:00,10:36:00,1248,4,1981.21,
25243,10:38:00,10:38:00,1330,5,2467.1,
25243,10:40:00,10:40:00,1288,6,2939.36,
25243,10:42:00,10:42:00,1635,7,3504.62,
25243,10:45:00,10:45:00,3605,8,3878.29,
25243,10:48:00,10:48:00,1317,9,4447.38,
25243,10:50:00,10:50:00,11605,10,4816.66,
25243,10:52:00,10:52:00,11607,11,5458.49,
25243,10:55:00,10:55:00,1421,12,6200.36,
25243,10:56:00,10:56:00,1423,13,6575.32,
25243,10:57:00,10:57:00,1425,14,6884.42,
25243,10:59:00,10:59:00,164560,15,7637.54,
25243,11:01:00,11:01:00,1408,16,7940.52,
25295,18:35:00,18:46:00,1084,1,0.1,
25295,18:47:00,18:47:00,1080,2,273.25,
25295,18:48:00,18:48:00,1086,3,825.73,
25295,18:52:00,18:52:00,1248,4,1981.21,
25295,18:54:00,18:54:00,1330,5,2467.1,
25295,18:56:00,18:56:00,1288,6,2939.36,
25295,18:58:00,18:58:00,1635,7,3504.62,
25295,19:01:00,19:01:00,3605,8,3878.29,
25295,19:04:00,19:04:00,1317,9,4447.38,
25295,19:06:00,19:06:00,11605,10,4816.66,
25295,19:08:00,19:08:00,11607,11,5458.49,
25295,19:11:00,19:11:00,1421,12,6200.36,
25295,19:12:00,19:12:00,1423,13,6575.32,
25295,19:13:00,19:13:00,1425,14,6884.42,
25295,19:15:00,19:15:00,164560,15,7637.54,
25295,19:17:00,19:17:00,1408,16,7940.52,
25306,12:55:00,13:04:00,1084,1,0.1,
25306,13:05:00,13:05:00,1080,2,273.25,
25306,13:06:00,13:06:00,1086,3,825.73,
25306,13:10:00,13:10:00,1248,4,1981.21,
25306,13:12:00,13:12:00,1330,5,2467.1,
25306,13:14:00,13:14:00,1288,6,2939.36,
25306,13:16:00,13:16:00,1635,7,3504.62,
25306,13:19:00,13:19:00,3605,8,3878.29,
25306,13:22:00,13:22:00,1317,9,4447.38,
25306,13:24:00,13:24:00,11605,10,4816.66,
25306,13:26:00,13:26:00,11607,11,5458.49,
25306,13:29:00,13:29:00,1421,12,6200.36,
25306,13:30:00,13:30:00,1423,13,6575.32,
25306,13:31:00,13:31:00,1425,14,6884.42,
25306,13:33:00,13:33:00,164560,15,7637.54,
25306,13:35:00,13:35:00,1408,16,7940.52,
25569,16:05:00,16:14:00,1084,1,0.1,
25569,16:15:00,16:15:00,1080,2,273.25,
25569,16:16:00,16:16:00,1086,3,825.73,
25569,16:20:00,16:20:00,1248,4,1981.21,
25569,16:22:00,16:22:00,1330,5,2467.1,
25569,16:24:00,16:24:00,1288,6,2939.36,
25569,16:26:00,16:26:00,1635,7,3504.62,
25569,16:29:00,16:29:00,3605,8,3878.29,
25569,16:32:00,16:32:00,1317,9,4447.38,
25569,16:34:00,16:34:00,11605,10,4816.66,
25569,16:36:00,16:36:00,11607,11,5458.49,
25569,16:39:00,16:39:00,1421,12,6200.36,
25569,16:40:00,16:40:00,1423,13,6575.32,
25569,16:41:00,16:41:00,1425,14,6884.42,
25569,16:43:00,16:43:00,164560,15,7637.54,
25569,16:45:00,16:45:00,1408,16,7940.52,
25575,11:31:00,11:44:00,1084,1,0.1,
25575,11:45:00,11:45:00,1080,2,273.25,
25575,11:46:00,11:46:00,1086,3,825.73,
25575,11:50:00,11:50:00,1248,4,1981.21,
25575,11:52:00,11:52:00,1330,5,2467.1,
25575,11:54:00,11:54:00,1288,6,2939.36,
25575,11:56:00,11:56:00,1635,7,3504.62,
25575,11:59:00,11:59:00,3605,8,3878.29,
25575,12:02:00,12:02:00,1317,9,4447.38,
25575,12:04:00,12:04:00,11605,10,4816.66,
25575,12:06:00,12:06:00,11607,11,5458.49,
25575,12:09:00,12:09:00,1421,12,6200.36,
25575,12:10:00,12:10:00,1423,13,6575.32,
25575,12:11:00,12:11:00,1425,14,6884.42,
25575,12:13:00,12:13:00,164560,15,7637.54,
25575,12:15:00,12:15:00,1408,16,7940.52,
25728,18:47:00,18:58:00,1084,1,0.1,
25728,18:59:00,18:59:00,1080,2,273.25,
25728,19:00:00,19:00:00,1086,3,825.73,
25728,19:04:00,19:04:00,1248,4,1981.21,
25728,19:06:00,19:06:00,1330,5,2467.1,
25728,19:08:00,19:08:00,1288,6,2939.36,
25728,19:10:00,19:10:00,1635,7,3504.62,
25728,19:13:00,19:13:00,3605,8,3878.29,
25728,19:16:00,19:16:00,1317,9,4447.38,
25728,19:18:00,19:18:00,11605,10,4816.66,
25728,19:20:00,19:20:00,11607,11,5458.49,
25728,19:23:00,19:23:00,1421,12,6200.36,
25728,19:24:00,19:24:00,1423,13,6575.32,
25728,19:25:00,19:25:00,1425,14,6884.42,
25728,19:27:00,19:27:00,164560,15,7637.54,
25728,19:29:00,19:29:00,1408,16,7940.52,
25802,12:45:00,12:54:00,1084,1,0.1,
25802,12:55:00,12:55:00,1080,2,273.25,
25802,12:56:00,12:56:00,1086,3,825.73,
25802,13:00:00,13:00:00,1248,4,1981.21,
25802,13:02:00,13:02:00,1330,5,2467.1,
25802,13:04:00,13:04:00,1288,6,2939.36,
25802,13:06:00,13:06:00,1635,7,3504.62,
25802,13:09:00,13:09:00,3605,8,3878.29,
25802,13:12:00,13:12:00,1317,9,4447.38,
25802,13:14:00,13:14:00,11605,10,4816.66,
25802,13:16:00,13:16:00,11607,11,5458.49,
25802,13:19:00,13:19:00,1421,12,6200.36,
25802,13:20:00,13:20:00,1423,13,6575.32,
25802,13:21:00,13:21:00,1425,14,6884.42,
25802,13:23:00,13:23:00,164560,15,7637.54,
25802,13:25:00,13:25:00,1408,16,7940.52,
25895,23:35:00,23:50:00,1084,1,0.1,
25895,23:51:00,23:51:00,1080,2,273.25,
25895,23:52:00,23:52:00,1086,3,825.73,
25895,23:55:00,23:55:00,1248,4,1981.21,
25895,23:56:00,23:56:00,1330,5,2467.1,
25895,23:58:00,23:58:00,1288,6,2939.36,
25895,24:00:00,24:00:00,1635,7,3504.62,
25895,24:02:00,24:02:00,3605,8,3878.29,
25895,24:04:00,24:04:00,1317,9,4447.38,
25895,24:06:00,24:06:00,11605,10,4816.66,
25895,24:08:00,24:08:00,11607,11,5458.49,
25895,24:10:00,24:10:00,1421,12,6200.36,
25895,24:11:00,24:11:00,1423,13,6575.32,
25895,24:12:00,24:12:00,1425,14,6884.42,
25895,24:14:00,24:14:00,164560,15,7637.54,
25895,24:15:00,24:15:00,1408,16,7940.52,
26021,08:25:00,08:33:00,1084,1,0.1,
26021,08:34:00,08:34:00,1080,2,273.25,
26021,08:36:00,08:36:00,1086,3,825.73,
26021,08:40:00,08:40:00,1248,4,1981.21,
26021,08:42:00,08:42:00,1330,5,2467.1,
26021,08:44:00,08:44:00,1288,6,2939.36,
26021,08:46:00,08:46:00,1635,7,3504.62,
26021,08:49:00,08:49:00,3605,8,3878.29,
26021,08:52:00,08:52:00,1317,9,4447.38,
26021,08:53:00,08:53:00,11605,10,4816.66,
26021,08:56:00,08:56:00,11607,11,5458.49,
26021,08:59:00,08:59:00,1421,12,6200.36,
26021,09:00:00,09:00:00,1423,13,6575.32,
26021,09:01:00,09:01:00,1425,14,6884.42,
26021,09:03:00,09:03:00,164560,15,7637.54,
26021,09:05:00,09:05:00,1408,16,7940.52,
26185,16:25:00,16:34:00,1084,1,0.1,
26185,16:35:00,16:35:00,1080,2,273.25,
26185,16:36:00,16:36:00,1086,3,825.73,
26185,16:40:00,16:40:00,1248,4,1981.21,
26185,16:42:00,16:42:00,1330,5,2467.1,
26185,16:44:00,16:44:00,1288,6,2939.36,
26185,16:46:00,16:46:00,1635,7,3504.62,
26185,16:49:00,16:49:00,3605,8,3878.29,
26185,16:52:00,16:52:00,1317,9,4447.38,
26185,16:54:00,16:54:00,11605,10,4816.66,
26185,16:56:00,16:56:00,11607,11,5458.49,
26185,16:59:00,16:59:00,1421,12,6200.36,
26185,17:00:00,17:00:00,1423,13,6575.32,
26185,17:01:00,17:01:00,1425,14,6884.42,
26185,17:03:00,17:03:00,164560,15,7637.54,
26185,17:05:00,17:05:00,1408,16,7940.52,
26210,20:58:00,21:13:00,1084,1,0.1,
26210,21:14:00,21:14:00,1080,2,273.25,
26210,21:15:00,21:15:00,1086,3,825.73,
26210,21:19:00,21:19:00,1248,4,1981.21,
26210,21:21:00,21:21:00,1330,5,2467.1,
26210,21:23:00,21:23:00,1288,6,2939.36,
26210,21:25:00,21:25:00,1635,7,3504.62,
26210,21:28:00,21:28:00,3605,8,3878.29,
26210,21:31:00,21:31:00,1317,9,4447.38,
26210,21:33:00,21:33:00,11605,10,4816.66,
26210,21:35:00,21:35:00,11607,11,5458.49,
26210,21:38:00,21:38:00,1421,12,6200.36,
26210,21:39:00,21:39:00,1423,13,6575.32,
26210,21:40:00,21:40:00,1425,14,6884.42,
26210,21:42:00,21:42:00,164560,15,7637.54,
26210,21:44:00,21:44:00,1408,16,7940.52,
26225,10:48:00,10:52:00,1084,1,0.1,
26225,10:53:00,10:53:00,1080,2,273.25,
26225,10:55:00,10:55:00,1086,3,825.73,
26225,10:59:00,10:59:00,1248,4,1981.21,
26225,11:01:00,11:01:00,1330,5,2467.1,
26225,11:03:00,11:03:00,1288,6,2939.36,
26225,11:05:00,11:05:00,1635,7,3504.62,
26225,11:08:00,11:08:00,3605,8,3878.29,
26225,11:11:00,11:11:00,1317,9,4447.38,
26225,11:12:00,11:12:00,11605,10,4816.66,
26225,11:15:00,11:15:00,11607,11,5458.49,
26225,11:18:00,11:18:00,1421,12,6200.36,
26225,11:19:00,11:19:00,1423,13,6575.32,
26225,11:20:00,11:20:00,1425,14,6884.42,
26225,11:22:00,11:22:00,164560,15,7637.54,
26225,11:24:00,11:24:00,1408,16,7940.52,
26245,12:04:00,12:14:00,1084,1,0.1,
26245,12:15:00,12:15:00,1080,2,273.25,
26245,12:16:00,12:16:00,1086,3,825.73,
26245,12:20:00,12:20:00,1248,4,1981.21,
26245,12:22:00,12:22:00,1330,5,2467.1,
26245,12:24:00,12:24:00,1288,6,2939.36,
26245,12:26:00,12:26:00,1635,7,3504.62,
26245,12:29:00,12:29:00,3605,8,3878.29,
26245,12:32:00,12:32:00,1317,9,4447.38,
26245,12:34:00,12:34:00,11605,10,4816.66,
26245,12:36:00,12:36:00,11607,11,5458.49,
26245,12:39:00,12:39:00,1421,12,6200.36,
26245,12:40:00,12:40:00,1423,13,6575.32,
26245,12:41:00,12:41:00,1425,14,6884.42,
26245,12:43:00,12:43:00,164560,15,7637.54,
26245,12:45:00,12:45:00,1408,16,7940.52,
26314,09:40:00,09:55:00,1084,1,0.1,
26314,09:56:00,09:56:00,1080,2,273.25,
26314,09:57:00,09:57:00,1086,3,825.73,
26314,10:01:00,10:01:00,1248,4,1981.21,
26314,10:03:00,10:03:00,1330,5,2467.1,
26314,10:05:00,10:05:00,1288,6,2939.36,
26314,10:07:00,10:07:00,1635,7,3504.62,
26314,10:10:00,10:10:00,3605,8,3878.29,
26314,10:13:00,10:13:00,1317,9,4447.38,
26314,10:15:00,10:15:00,11605,10,4816.66,
26314,10:17:00,10:17:00,11607,11,5458.49,
26314,10:20:00,10:20:00,1421,12,6200.36,
26314,10:21:00,10:21:00,1423,13,6575.32,
26314,10:22:00,10:22:00,1425,14,6884.42,
26314,10:24:00,10:24:00,164560,15,7637.54,
26314,10:26:00,10:26:00,1408,16,7940.52,
26391,07:49:00,08:03:00,1084,1,0.1,
26391,08:04:00,08:04:00,1080,2,273.25,
26391,08:05:00,08:05:00,1086,3,825.73,
26391,08:09:00,08:09:00,1248,4,1981.21,
26391,08:11:00,08:11:00,1330,5,2467.1,
26391,08:13:00,08:13:00,1288,6,2939.36,
26391,08:15:00,08:15:00,1635,7,3504.62,
26391,08:18:00,08:18:00,3605,8,3878.29,
26391,08:21:00,08:21:00,1317,9,4447.38,
26391,08:23:00,08:23:00,11605,10,4816.66,
26391,08:25:00,08:25:00,11607,11,5458.49,
26391,08:28:00,08:28:00,1421,12,6200.36,
26391,08:29:00,08:29:00,1423,13,6575.32,
26391,08:30:00,08:30:00,1425,14,6884.42,
26391,08:32:00,08:32:00,164560,15,7637.54,
26391,08:34:00,08:34:00,1408,16,7940.52,
26413,05:22:00,05:22:00,1248,1,685.46,
26413,05:24:00,05:24:00,1330,2,1171.35,
26413,05:26:00,05:26:00,1288,3,1643.62,
26413,05:28:00,05:28:00,1635,4,2208.86,
26413,05:29:00,05:29:00,3605,5,2582.53,
26413,05:32:00,05:32:00,1317,6,3151.58,
26413,05:33:00,05:33:00,11605,7,3520.86,
26413,05:35:00,05:35:00,11607,8,4162.7,
26413,05:38:00,05:38:00,1421,9,4904.57,
26413,05:39:00,05:39:00,1423,10,5279.52,
26413,05:40:00,05:40:00,1425,11,5588.62,
26413,05:42:00,05:42:00,164560,12,6341.73,
26413,05:43:00,05:43:00,1408,13,6644.7,
26610,09:52:00,10:07:00,1084,1,0.1,
26610,10:08:00,10:08:00,1080,2,273.25,
26610,10:09:00,10:09:00,1086,3,825.73,
26610,10:13:00,10:13:00,1248,4,1981.21,
26610,10:15:00,10:15:00,1330,5,2467.1,
26610,10:17:00,10:17:00,1288,6,2939.36,
26610,10:19:00,10:19:00,1635,7,3504.62,
26610,10:22:00,10:22:00,3605,8,3878.29,
26610,10:25:00,10:25:00,1317,9,4447.38,
26610,10:27:00,10:27:00,11605,10,4816.66,
26610,10:29:00,10:29:00,11607,11,5458.49,
26610,10:32:00,10:32:00,1421,12,6200.36,
26610,10:33:00,10:33:00,1423,13,6575.32,
26610,10:34:00,10:34:00,1425,14,6884.42,
26610,10:36:00,10:36:00,164560,15,7637.54,
26610,10:38:00,10:38:00,1408,16,7940.52,
26679,22:42:00,22:51:00,1084,1,0.1,
26679,22:52:00,22:52:00,1080,2,273.25,
26679,22:53:00,22:53:00,1086,3,825.73,
26679,22:57:00,22:57:00,1248,4,1981.21,
26679,22:58:00,22:58:00,1330,5,2467.1,
26679,23:00:00,23:00:00,1288,6,2939.36,
26679,23:02:00,23:02:00,1635,7,3504.62,
26679,23:05:00,23:05:00,3605,8,3878.29,
26679,23:08:00,23:08:00,1317,9,4447.38,
26679,23:09:00,23:09:00,11605,10,4816.66,
26679,23:12:00,23:12:00,11607,11,5458.49,
26679,23:14:00,23:14:00,1421,12,6200.36,
26679,23:16:00,23:16:00,1423,13,6575.32,
26679,23:17:00,23:17:00,1425,14,6884.42,
26679,23:19:00,23:19:00,164560,15,7637.54,
26679,23:20:00,23:20:00,1408,16,7940.52,
26888,09:28:00,09:44:00,1084,1,0.1,
26888,09:45:00,09:45:00,1080,2,273.25,
26888,09:46:00,09:46:00,1086,3,825.73,
26888,09:50:00,09:50:00,1248,4,1981.21,
26888,09:52:00,09:52:00,1330,5,2467.1,
26888,09:54:00,09:54:00,1288,6,2939.36,
26888,09:56:00,09:56:00,1635,7,3504.62,
26888,09:59:00,09:59:00,3605,8,3878.29,
26888,10:02:00,10:02:00,1317,9,4447.38,
26888,10:04:00,10:04:00,11605,10,4816.66,
26888,10:06:00,10:06:00,11607,11,5458.49,
26888,10:09:00,10:09:00,1421,12,6200.36,
26888,10:10:00,10:10:00,1423,13,6575.32,
26888,10:11:00,10:11:00,1425,14,6884.42,
26888,10:13:00,10:13:00,164560,15,7637.54,
26888,10:15:00,10:15:00,1408,16,7940.52,
26990,23:53:00,24:10:00,1084,1,0.1,
26990,24:11:00,24:11:00,1080,2,273.25,
26990,24:12:00,24:12:00,1086,3,825.73,
26990,24:15:00,24:15:00,1248,4,1981.21,
26990,24:16:00,24:16:00,1330,5,2467.1,
26990,24:18:00,24:18:00,1288,6,2939.36,
26990,24:20:00,24:20:00,1635,7,3504.62,
26990,24:22:00,24:22:00,3605,8,3878.29,
26990,24:24:00,24:24:00,1317,9,4447.38,
26990,24:25:00,24:25:00,11605,10,4816.66,
26990,24:27:00,24:27:00,11607,11,5458.49,
26990,24:30:00,24:30:00,1421,12,6200.36,
26990,24:31:00,24:31:00,1423,13,6575.32,
26990,24:32:00,24:32:00,1425,14,6884.42,
26990,24:34:00,24:34:00,164560,15,7637.54,
26990,24:35:00,24:35:00,1408,16,7940.52,
27033,06:55:00,07:00:00,1084,1,0.1,
27033,07:01:00,07:01:00,1080,2,273.25,
27033,07:02:00,07:02:00,1086,3,825.73,
27033,07:06:00,07:06:00,1248,4,1981.21,
27033,07:08:00,07:08:00,1330,5,2467.1,
27033,07:10:00,07:10:00,1288,6,2939.36,
27033,07:12:00,07:12:00,1635,7,3504.62,
27033,07:15:00,07:15:00,3605,8,3878.29,
27033,07:18:00,07:18:00,1317,9,4447.38,
27033,07:19:00,07:19:00,11605,10,4816.66,
27033,07:21:00,07:21:00,11607,11,5458.49,
27033,07:24:00,07:24:00,1421,12,6200.36,
27033,07:25:00,07:25:00,1423,13,6575.32,
27033,07:26:00,07:26:00,1425,14,6884.42,
27033,07:28:00,07:28:00,164560,15,7637.54,
27033,07:30:00,07:30:00,1408,16,7940.52,
27043,22:20:00,22:33:00,1084,1,0.1,
27043,22:34:00,22:34:00,1080,2,273.25,
27043,22:35:00,22:35:00,1086,3,825.73,
27043,22:38:00,22:38:00,1248,4,1981.21,
27043,22:39:00,22:39:00,1330,5,2467.1,
27043,22:41:00,22:41:00,1288,6,2939.36,
27043,22:43:00,22:43:00,1635,7,3504.62,
27043,22:46:00,22:46:00,3605,8,3878.29,
27043,22:49:00,22:49:00,1317,9,4447.38,
27043,22:51:00,22:51:00,11605,10,4816.66,
27043,22:53:00,22:53:00,11607,11,5458.49,
27043,22:56:00,22:56:00,1421,12,6200.36,
27043,22:57:00,22:57:00,1423,13,6575.32,
27043,22:58:00,22:58:00,1425,14,6884.42,
27043,23:00:00,23:00:00,164560,15,7637.54,
27043,23:01:00,23:01:00,1408,16,7940.52,
27059,11:20:00,11:34:00,1084,1,0.1,
27059,11:35:00,11:35:00,1080,2,273.25,
27059,11:36:00,11:36:00,1086,3,825.73,
27059,11:40:00,11:40:00,1248,4,1981.21,
27059,11:42:00,11:42:00,1330,5,2467.1,
27059,11:44:00,11:44:00,1288,6,2939.36,
27059,11:46:00,11:46:00,1635,7,3504.62,
27059,11:49:00,11:49:00,3605,8,3878.29,
27059,11:52:00,11:52:00,1317,9,4447.38,
27059,11:54:00,11:54:00,11605,10,4816.66,
27059,11:56:00,11:56:00,11607,11,5458.49,
27059,11:59:00,11:59:00,1421,12,6200.36,
27059,12:00:00,12:00:00,1423,13,6575.32,
27059,12:01:00,12:01:00,1425,14,6884.42,
27059,12:03:00,12:03:00,164560,15,7637.54,
27059,12:05:00,12:05:00,1408,16,7940.52,
27068,06:36:00,06:42:00,1084,1,0.1,
27068,06:43:00,06:43:00,1080,2,273.25,
27068,06:44:00,06:44:00,1086,3,825.73,
27068,06:47:00,06:47:00,1248,4,1981.21,
27068,06:49:00,06:49:00,1330,5,2467.1,
27068,06:51:00,06:51:00,1288,6,2939.36,
27068,06:53:00,06:53:00,1635,7,3504.62,
27068,06:56:00,06:56:00,3605,8,3878.29,
27068,06:59:00,06:59:00,1317,9,4447.38,
27068,07:00:00,07:00:00,11605,10,4816.66,
27068,07:02:00,07:02:00,11607,11,5458.49,
27068,07:05:00,07:05:00,1421,12,6200.36,
27068,07:06:00,07:06:00,1423,13,6575.32,
27068,07:07:00,07:07:00,1425,14,6884.42,
27068,07:09:00,07:09:00,164560,15,7637.54,
27068,07:11:00,07:11:00,1408,16,7940.52,
27095,08:15:00,08:24:00,1084,1,0.1,
27095,08:25:00,08:25:00,1080,2,273.25,
27095,08:27:00,08:27:00,1086,3,825.73,
27095,08:31:00,08:31:00,1248,4,1981.21,
27095,08:33:00,08:33:00,1330,5,2467.1,
27095,08:35:00,08:35:00,1288,6,2939.36,
27095,08:37:00,08:37:00,1635,7,3504.62,
27095,08:40:00,08:40:00,3605,8,3878.29,
27095,08:43:00,08:43:00,1317,9,4447.38,
27095,08:44:00,08:44:00,11605,10,4816.66,
27095,08:47:00,08:47:00,11607,11,5458.49,
27095,08:50:00,08:50:00,1421,12,6200.36,
27095,08:51:00,08:51:00,1423,13,6575.32,
27095,08:52:00,08:52:00,1425,14,6884.42,
27095,08:54:00,08:54:00,164560,15,7637.54,
27095,08:56:00,08:56:00,1408,16,7940.52,
27165,23:35:00,23:50:00,1084,1,0.1,
27165,23:51:00,23:51:00,1080,2,273.25,
27165,23:52:00,23:52:00,1086,3,825.73,
27165,23:55:00,23:55:00,1248,4,1981.21,
27165,23:56:00,23:56:00,1330,5,2467.1,
27165,23:58:00,23:58:00,1288,6,2939.36,
27165,24:00:00,24:00:00,1635,7,3504.62,
27165,24:02:00,24:02:00,3605,8,3878.29,
27165,24:04:00,24:04:00,1317,9,4447.38,
27165,24:06:00,24:06:00,11605,10,4816.66,
27165,24:08:00,24:08:00,11607,11,5458.49,
27165,24:10:00,24:10:00,1421,12,6200.36,
27165,24:11:00,24:11:00,1423,13,6575.32,
27165,24:12:00,24:12:00,1425,14,6884.42,
27165,24:14:00,24:14:00,164560,15,7637.54,
27165,24:15:00,24:15:00,1408,16,7940.52,
27181,21:18:00,21:38:00,1084,1,0.1,
27181,21:39:00,21:39:00,1080,2,273.25,
27181,21:40:00,21:40:00,1086,3,825.73,
27181,21:44:00,21:44:00,1248,4,1981.21,
27181,21:46:00,21:46:00,1330,5,2467.1,
27181,21:48:00,21:48:00,1288,6,2939.36,
27181,21:50:00,21:50:00,1635,7,3504.62,
27181,21:53:00,21:53:00,3605,8,3878.29,
27181,21:56:00,21:56:00,1317,9,4447.38,
27181,21:57:00,21:57:00,11605,10,4816.66,
27181,22:00:00,22:00:00,11607,11,5458.49,
27181,22:02:00,22:02:00,1421,12,6200.36,
27181,22:04:00,22:04:00,1423,13,6575.32,
27181,22:05:00,22:05:00,1425,14,6884.42,
27181,22:07:00,22:07:00,164560,15,7637.54,
27181,22:08:00,22:08:00,1408,16,7940.52,
27345,05:26:00,05:30:00,1084,1,0.1,
27345,05:31:00,05:31:00,1080,2,273.25,
27345,05:32:00,05:32:00,1086,3,825.73,
27345,05:35:00,05:35:00,1248,4,1981.21,
27345,05:37:00,05:37:00,1330,5,2467.1,
27345,05:39:00,05:39:00,1288,6,2939.36,
27345,05:40:00,05:40:00,1635,7,3504.62,
27345,05:42:00,05:42:00,3605,8,3878.29,
27345,05:45:00,05:45:00,1317,9,4447.38,
27345,05:46:00,05:46:00,11605,10,4816.66,
27345,05:48:00,05:48:00,11607,11,5458.49,
27345,05:50:00,05:50:00,1421,12,6200.36,
27345,05:52:00,05:52:00,1423,13,6575.32,
27345,05:53:00,05:53:00,1425,14,6884.42,
27345,05:55:00,05:55:00,164560,15,7637.54,
27345,05:56:00,05:56:00,1408,16,7940.52,
27411,18:22:00,18:26:00,1084,1,0.1,
27411,18:27:00,18:27:00,1080,2,273.25,
27411,18:29:00,18:29:00,1086,3,825.73,
27411,18:33:00,18:33:00,1248,4,1981.21,
27411,18:35:00,18:35:00,1330,5,2467.1,
27411,18:37:00,18:37:00,1288,6,2939.36,
27411,18:39:00,18:39:00,1635,7,3504.62,
27411,18:42:00,18:42:00,3605,8,3878.29,
27411,18:45:00,18:45:00,1317,9,4447.38,
27411,18:46:00,18:46:00,11605,10,4816.66,
27411,18:49:00,18:49:00,11607,11,5458.49,
27411,18:52:00,18:52:00,1421,12,6200.36,
27411,18:53:00,18:53:00,1423,13,6575.32,
27411,18:54:00,18:54:00,1425,14,6884.42,
27411,18:56:00,18:56:00,164560,15,7637.54,
27411,18:58:00,18:58:00,1408,16,7940.52,
27447,07:47:00,07:51:00,1084,1,0.1,
27447,07:52:00,07:52:00,1080,2,273.25,
27447,07:53:00,07:53:00,1086,3,825.73,
27447,07:57:00,07:57:00,1248,4,1981.21,
27447,07:59:00,07:59:00,1330,5,2467.1,
27447,08:01:00,08:01:00,1288,6,2939.36,
27447,08:03:00,08:03:00,1635,7,3504.62,
27447,08:06:00,08:06:00,3605,8,3878.29,
27447,08:09:00,08:09:00,1317,9,4447.38,
27447,08:11:00,08:11:00,11605,10,4816.66,
27447,08:13:00,08:13:00,11607,11,5458.49,
27447,08:16:00,08:16:00,1421,12,6200.36,
27447,08:17:00,08:17:00,1423,13,6575.32,
27447,08:18:00,08:18:00,1425,14,6884.42,
27447,08:20:00,08:20:00,164560,15,7637.54,
27447,08:22:00,08:22:00,1408,16,7940.52,
27485,18:11:00,18:23:00,1084,1,0.1,
27485,18:24:00,18:24:00,1080,2,273.25,
27485,18:25:00,18:25:00,1086,3,825.73,
27485,18:29:00,18:29:00,1248,4,1981.21,
27485,18:31:00,18:31:00,1330,5,2467.1,
27485,18:33:00,18:33:00,1288,6,2939.36,
27485,18:35:00,18:35:00,1635,7,3504.62,
27485,18:38:00,18:38:00,3605,8,3878.29,
27485,18:41:00,18:41:00,1317,9,4447.38,
27485,18:43:00,18:43:00,11605,10,4816.66,
27485,18:45:00,18:45:00,11607,11,5458.49,
27485,18:48:00,18:48:00,1421,12,6200.36,
27485,18:49:00,18:49:00,1423,13,6575.32,
27485,18:50:00,18:50:00,1425,14,6884.42,
27485,18:52:00,18:52:00,164560,15,7637.54,
27485,18:54:00,18:54:00,1408,16,7940.52,
27498,12:15:00,12:24:00,1084,1,0.1,
27498,12:25:00,12:25:00,1080,2,273.25,
27498,12:26:00,12:26:00,1086,3,825.73,
27498,12:30:00,12:30:00,1248,4,1981.21,
27498,12:32:00,12:32:00,1330,5,2467.1,
27498,12:34:00,12:34:00,1288,6,2939.36,
27498,12:36:00,12:36:00,1635,7,3504.62,
27498,12:39:00,12:39:00,3605,8,3878.29,
27498,12:42:00,12:42:00,1317,9,4447.38,
27498,12:44:00,12:44:00,11605,10,4816.66,
27498,12:46:00,12:46:00,11607,11,5458.49,
27498,12:49:00,12:49:00,1421,12,6200.36,
27498,12:50:00,12:50:00,1423,13,6575.32,
27498,12:51:00,12:51:00,1425,14,6884.42,
27498,12:53:00,12:53:00,164560,15,7637.54,
27498,12:55:00,12:55:00,1408,16,7940.52,
27552,11:42:00,11:54:00,1084,1,0.1,
27552,11:55:00,11:55:00,1080,2,273.25,
27552,11:56:00,11:56:00,1086,3,825.73,
27552,12:00:00,12:00:00,1248,4,1981.21,
27552,12:02:00,12:02:00,1330,5,2467.1,
27552,12:04:00,12:04:00,1288,6,2939.36,
27552,12:06:00,12:06:00,1635,7,3504.62,
27552,12:09:00,12:09:00,3605,8,3878.29,
27552,12:12:00,12:12:00,1317,9,4447.38,
27552,12:14:00,12:14:00,11605,10,4816.66,
27552,12:16:00,12:16:00,11607,11,5458.49,
27552,12:19:00,12:19:00,1421,12,6200.36,
27552,12:20:00,12:20:00,1423,13,6575.32,
27552,12:21:00,12:21:00,1425,14,6884.42,
27552,12:23:00,12:23:00,164560,15,7637.54,
27552,12:25:00,12:25:00,1408,16,7940.52,
27564,13:25:00,13:34:00,1084,1,0.1,
27564,13:35:00,13:35:00,1080,2,273.25,
27564,13:36:00,13:36:00,1086,3,825.73,
27564,13:40:00,13:40:00,1248,4,1981.21,
27564,13:42:00,13:42:00,1330,5,2467.1,
27564,13:44:00,13:44:00,1288,6,2939.36,
27564,13:46:00,13:46:00,1635,7,3504.62,
27564,13:49:00,13:49:00,3605,8,3878.29,
27564,13:52:00,13:52:00,1317,9,4447.38,
27564,13:54:00,13:54:00,11605,10,4816.66,
27564,13:56:00,13:56:00,11607,11,5458.49,
27564,13:59:00,13:59:00,1421,12,6200.36,
27564,14:00:00,14:00:00,1423,13,6575.32,
27564,14:01:00,14:01:00,1425,14,6884.42,
27564,14:03:00,14:03:00,164560,15,7637.54,
27564,14:05:00,14:05:00,1408,16,7940.52,
27565,23:17:00,23:30:00,1084,1,0.1,
27565,23:31:00,23:31:00,1080,2,273.25,
27565,23:32:00,23:32:00,1086,3,825.73,
27565,23:35:00,23:35:00,1248,4,1981.21,
27565,23:36:00,23:36:00,1330,5,2467.1,
27565,23:38:00,23:38:00,1288,6,2939.36,
27565,23:40:00,23:40:00,1635,7,3504.62,
27565,23:43:00,23:43:00,3605,8,3878.29,
27565,23:46:00,23:46:00,1317,9,4447.38,
27565,23:47:00,23:47:00,11605,10,4816.66,
27565,23:49:00,23:49:00,11607,11,5458.49,
27565,23:52:00,23:52:00,1421,12,6200.36,
27565,23:53:00,23:53:00,1423,13,6575.32,
27565,23:54:00,23:54:00,1425,14,6884.42,
27565,23:56:00,23:56:00,164560,15,7637.54,
27565,23:57:00,23:57:00,1408,16,7940.52,
27700,17:37:00,17:49:00,1084,1,0.1,
27700,17:50:00,17:50:00,1080,2,273.25,
27700,17:51:00,17:51:00,1086,3,825.73,
27700,17:55:00,17:55:00,1248,4,1981.21,
27700,17:57:00,17:57:00,1330,5,2467.1,
27700,17:59:00,17:59:00,1288,6,2939.36,
27700,18:01:00,18:01:00,1635,7,3504.62,
27700,18:04:00,18:04:00,3605,8,3878.29,
27700,18:07:00,18:07:00,1317,9,4447.38,
27700,18:09:00,18:09:00,11605,10,4816.66,
27700,18:11:00,18:11:00,11607,11,5458.49,
27700,18:14:00,18:14:00,1421,12,6200.36,
27700,18:15:00,18:15:00,1423,13,6575.32,
27700,18:16:00,18:16:00,1425,14,6884.42,
27700,18:18:00,18:18:00,164560,15,7637.54,
27700,18:20:00,18:20:00,1408,16,7940.52,
27784,21:37:00,21:56:00,1084,1,0.1,
27784,21:57:00,21:57:00,1080,2,273.25,
27784,21:58:00,21:58:00,1086,3,825.73,
27784,22:02:00,22:02:00,1248,4,1981.21,
27784,22:04:00,22:04:00,1330,5,2467.1,
27784,22:06:00,22:06:00,1288,6,2939.36,
27784,22:08:00,22:08:00,1635,7,3504.62,
27784,22:11:00,22:11:00,3605,8,3878.29,
27784,22:14:00,22:14:00,1317,9,4447.38,
27784,22:15:00,22:15:00,11605,10,4816.66,
27784,22:18:00,22:18:00,11607,11,5458.49,
27784,22:20:00,22:20:00,1421,12,6200.36,
27784,22:22:00,22:22:00,1423,13,6575.32,
27784,22:23:00,22:23:00,1425,14,6884.42,
27784,22:25:00,22:25:00,164560,15,7637.54,
27784,22:26:00,22:26:00,1408,16,7940.52,
27832,15:18:00,15:24:00,1084,1,0.1,
27832,15:25:00,15:25:00,1080,2,273.25,
27832,15:27:00,15:27:00,1086,3,825.73,
27832,15:31:00,15:31:00,1248,4,1981.21,
27832,15:33:00,15:33:00,1330,5,2467.1,
27832,15:35:00,15:35:00,1288,6,2939.36,
27832,15:37:00,15:37:00,1635,7,3504.62,
27832,15:40:00,15:40:00,3605,8,3878.29,
27832,15:43:00,15:43:00,1317,9,4447.38,
27832,15:44:00,15:44:00,11605,10,4816.66,
27832,15:47:00,15:47:00,11607,11,5458.49,
27832,15:50:00,15:50:00,1421,12,6200.36,
27832,15:51:00,15:51:00,1423,13,6575.32,
27832,15:52:00,15:52:00,1425,14,6884.42,
27832,15:54:00,15:54:00,164560,15,7637.54,
27832,15:56:00,15:56:00,1408,16,7940.52,
27850,05:44:00,05:48:00,1084,1,0.1,
27850,05:49:00,05:49:00,1080,2,273.25,
27850,05:50:00,05:50:00,1086,3,825.73,
27850,05:53:00,05:53:00,1248,4,1981.21,
27850,05:55:00,05:55:00,1330,5,2467.1,
27850,05:57:00,05:57:00,1288,6,2939.36,
27850,05:58:00,05:58:00,1635,7,3504.62,
27850,06:00:00,06:00:00,3605,8,3878.29,
27850,06:03:00,06:03:00,1317,9,4447.38,
27850,06:05:00,06:05:00,11605,10,4816.66,
27850,06:07:00,06:07:00,11607,11,5458.49,
27850,06:09:00,06:09:00,1421,12,6200.36,
27850,06:11:00,06:11:00,1423,13,6575.32,
27850,06:12:00,06:12:00,1425,14,6884.42,
27850,06:14:00,06:14:00,164560,15,7637.54,
27850,06:15:00,06:15:00,1408,16,7940.52,
27918,11:09:00,11:24:00,1084,1,0.1,
27918,11:25:00,11:25:00,1080,2,273.25,
27918,11:26:00,11:26:00,1086,3,825.73,
27918,11:30:00,11:30:00,1248,4,1981.21,
27918,11:32:00,11:32:00,1330,5,2467.1,
27918,11:34:00,11:34:00,1288,6,2939.36,
27918,11:36:00,11:36:00,1635,7,3504.62,
27918,11:39:00,11:39:00,3605,8,3878.29,
27918,11:42:00,11:42:00,1317,9,4447.38,
27918,11:44:00,11:44:00,11605,10,4816.66,
27918,11:46:00,11:46:00,11607,11,5458.49,
27918,11:49:00,11:49:00,1421,12,6200.36,
27918,11:50:00,11:50:00,1423,13,6575.32,
27918,11:51:00,11:51:00,1425,14,6884.42,
27918,11:53:00,11:53:00,164560,15,7637.54,
27918,11:55:00,11:55:00,1408,16,7940.52,
27986,09:30:00,09:42:00,1084,1,0.1,
27986,09:43:00,09:43:00,1080,2,273.25,
27986,09:45:00,09:45:00,1086,3,825.73,
27986,09:49:00,09:49:00,1248,4,1981.21,
27986,09:51:00,09:51:00,1330,5,2467.1,
27986,09:53:00,09:53:00,1288,6,2939.36,
27986,09:55:00,09:55:00,1635,7,3504.62,
27986,09:58:00,09:58:00,3605,8,3878.29,
27986,10:01:00,10:01:00,1317,9,4447.38,
27986,10:02:00,10:02:00,11605,10,4816.66,
27986,10:05:00,10:05:00,11607,11,5458.49,
27986,10:08:00,10:08:00,1421,12,6200.36,
27986,10:09:00,10:09:00,1423,13,6575.32,
27986,10:10:00,10:10:00,1425,14,6884.42,
27986,10:12:00,10:12:00,164560,15,7637.54,
27986,10:14:00,10:14:00,1408,16,7940.52,
28033,10:36:00,10:53:00,1084,1,0.1,
28033,10:54:00,10:54:00,1080,2,273.25,
28033,10:55:00,10:55:00,1086,3,825.73,
28033,10:59:00,10:59:00,1248,4,1981.21,
28033,11:01:00,11:01:00,1330,5,2467.1,
28033,11:03:00,11:03:00,1288,6,2939.36,
28033,11:05:00,11:05:00,1635,7,3504.62,
28033,11:08:00,11:08:00,3605,8,3878.29,
28033,11:11:00,11:11:00,1317,9,4447.38,
28033,11:13:00,11:13:00,11605,10,4816.66,
28033,11:15:00,11:15:00,11607,11,5458.49,
28033,11:18:00,11:18:00,1421,12,6200.36,
28033,11:19:00,11:19:00,1423,13,6575.32,
28033,11:20:00,11:20:00,1425,14,6884.42,
28033,11:22:00,11:22:00,164560,15,7637.54,
28033,11:24:00,11:24:00,1408,16,7940.52,
28169,10:28:00,10:32:00,1084,1,0.1,
28169,10:33:00,10:33:00,1080,2,273.25,
28169,10:35:00,10:35:00,1086,3,825.73,
28169,10:39:00,10:39:00,1248,4,1981.21,
28169,10:41:00,10:41:00,1330,5,2467.1,
28169,10:43:00,10:43:00,1288,6,2939.36,
28169,10:45:00,10:45:00,1635,7,3504.62,
28169,10:48:00,10:48:00,3605,8,3878.29,
28169,10:51:00,10:51:00,1317,9,4447.38,
28169,10:52:00,10:52:00,11605,10,4816.66,
28169,10:55:00,10:55:00,11607,11,5458.49,
28169,10:58:00,10:58:00,1421,12,6200.36,
28169,10:59:00,10:59:00,1423,13,6575.32,
28169,11:00:00,11:00:00,1425,14,6884.42,
28169,11:02:00,11:02:00,164560,15,7637.54,
28169,11:04:00,11:04:00,1408,16,7940.52,
28220,07:13:00,07:18:00,1084,1,0.1,
28220,07:19:00,07:19:00,1080,2,273.25,
28220,07:20:00,07:20:00,1086,3,825.73,
28220,07:24:00,07:24:00,1248,4,1981.21,
28220,07:26:00,07:26:00,1330,5,2467.1,
28220,07:28:00,07:28:00,1288,6,2939.36,
28220,07:30:00,07:30:00,1635,7,3504.62,
28220,07:33:00,07:33:00,3605,8,3878.29,
28220,07:36:00,07:36:00,1317,9,4447.38,
28220,07:37:00,07:37:00,11605,10,4816.66,
28220,07:39:00,07:39:00,11607,11,5458.49,
28220,07:42:00,07:42:00,1421,12,6200.36,
28220,07:43:00,07:43:00,1423,13,6575.32,
28220,07:44:00,07:44:00,1425,14,6884.42,
28220,07:46:00,07:46:00,164560,15,7637.54,
28220,07:48:00,07:48:00,1408,16,7940.52,
28382,19:22:00,19:34:00,1084,1,0.1,
28382,19:35:00,19:35:00,1080,2,273.25,
28382,19:36:00,19:36:00,1086,3,825.73,
28382,19:40:00,19:40:00,1248,4,1981.21,
28382,19:42:00,19:42:00,1330,5,2467.1,
28382,19:44:00,19:44:00,1288,6,2939.36,
28382,19:46:00,19:46:00,1635,7,3504.62,
28382,19:49:00,19:49:00,3605,8,3878.29,
28382,19:52:00,19:52:00,1317,9,4447.38,
28382,19:54:00,19:54:00,11605,10,4816.66,
28382,19:56:00,19:56:00,11607,11,5458.49,
28382,19:59:00,19:59:00,1421,12,6200.36,
28382,20:00:00,20:00:00,1423,13,6575.32,
28382,20:01:00,20:01:00,1425,14,6884.42,
28382,20:03:00,20:03:00,164560,15,7637.54,
28382,20:05:00,20:05:00,1408,16,7940.52,
28449,19:58:00,20:10:00,1084,1,0.1,
28449,20:11:00,20:11:00,1080,2,273.25,
28449,20:12:00,20:12:00,1086,3,825.73,
28449,20:16:00,20:16:00,1248,4,1981.21,
28449,20:18:00,20:18:00,1330,5,2467.1,
28449,20:20:00,20:20:00,1288,6,2939.36,
28449,20:22:00,20:22:00,1635,7,3504.62,
28449,20:25:00,20:25:00,3605,8,3878.29,
28449,20:28:00,20:28:00,1317,9,4447.38,
28449,20:29:00,20:29:00,11605,10,4816.66,
28449,20:32:00,20:32:00,11607,11,5458.49,
28449,20:34:00,20:34:00,1421,12,6200.36,
28449,20:35:00,20:35:00,1423,13,6575.32,
28449,20:36:00,20:36:00,1425,14,6884.42,
28449,20:38:00,20:38:00,164560,15,7637.54,
28449,20:40:00,20:40:00,1408,16,7940.52,
28550,13:39:00,13:45:00,1084,1,0.1,
28550,13:46:00,13:46:00,1080,2,273.25,
28550,13:48:00,13:48:00,1086,3,825.73,
28550,13:52:00,13:52:00,1248,4,1981.21,
28550,13:54:00,13:54:00,1330,5,2467.1,
28550,13:56:00,13:56:00,1288,6,2939.36,
28550,13:58:00,13:58:00,1635,7,3504.62,
28550,14:01:00,14:01:00,3605,8,3878.29,
28550,14:04:00,14:04:00,1317,9,4447.38,
28550,14:05:00,14:05:00,11605,10,4816.66,
28550,14:08:00,14:08:00,11607,11,5458.49,
28550,14:11:00,14:11:00,1421,12,6200.36,
28550,14:12:00,14:12:00,1423,13,6575.32,
28550,14:13:00,14:13:00,1425,14,6884.42,
28550,14:15:00,14:15:00,164560,15,7637.54,
28550,14:17:00,14:17:00,1408,16,7940.52,
28712,16:15:00,16:24:00,1084,1,0.1,
28712,16:25:00,16:25:00,1080,2,273.25,
28712,16:26:00,16:26:00,1086,3,825.73,
28712,16:30:00,16:30:00,1248,4,1981.21,
28712,16:32:00,16:32:00,1330,5,2467.1,
28712,16:34:00,16:34:00,1288,6,2939.36,
28712,16:36:00,16:36:00,1635,7,3504.62,
28712,16:39:00,16:39:00,3605,8,3878.29,
28712,16:42:00,16:42:00,1317,9,4447.38,
28712,16:44:00,16:44:00,11605,10,4816.66,
28712,16:46:00,16:46:00,11607,11,5458.49,
28712,16:49:00,16:49:00,1421,12,6200.36,
28712,16:50:00,16:50:00,1423,13,6575.32,
28712,16:51:00,16:51:00,1425,14,6884.42,
28712,16:53:00,16:53:00,164560,15,7637.54,
28712,16:55:00,16:55:00,1408,16,7940.52,
28741,11:31:00,11:44:00,1084,1,0.1,
28741,11:45:00,11:45:00,1080,2,273.25,
28741,11:46:00,11:46:00,1086,3,825.73,
28741,11:50:00,11:50:00,1248,4,1981.21,
28741,11:52:00,11:52:00,1330,5,2467.1,
28741,11:54:00,11:54:00,1288,6,2939.36,
28741,11:56:00,11:56:00,1635,7,3504.62,
28741,11:59:00,11:59:00,3605,8,3878.29,
28741,12:02:00,12:02:00,1317,9,4447.38,
28741,12:04:00,12:04:00,11605,10,4816.66,
28741,12:06:00,12:06:00,11607,11,5458.49,
28741,12:09:00,12:09:00,1421,12,6200.36,
28741,12:10:00,12:10:00,1423,13,6575.32,
28741,12:11:00,12:11:00,1425,14,6884.42,
28741,12:13:00,12:13:00,164560,15,7637.54,
28741,12:15:00,12:15:00,1408,16,7940.52,
28755,16:12:00,16:18:00,1084,1,0.1,
28755,16:19:00,16:19:00,1080,2,273.25,
28755,16:21:00,16:21:00,1086,3,825.73,
28755,16:25:00,16:25:00,1248,4,1981.21,
28755,16:27:00,16:27:00,1330,5,2467.1,
28755,16:29:00,16:29:00,1288,6,2939.36,
28755,16:31:00,16:31:00,1635,7,3504.62,
28755,16:34:00,16:34:00,3605,8,3878.29,
28755,16:37:00,16:37:00,1317,9,4447.38,
28755,16:38:00,16:38:00,11605,10,4816.66,
28755,16:41:00,16:41:00,11607,11,5458.49,
28755,16:44:00,16:44:00,1421,12,6200.36,
28755,16:45:00,16:45:00,1423,13,6575.32,
28755,16:46:00,16:46:00,1425,14,6884.42,
28755,16:48:00,16:48:00,164560,15,7637.54,
28755,16:50:00,16:50:00,1408,16,7940.52,
28807,07:35:00,07:35:00,1248,1,685.46,
28807,07:37:00,07:37:00,1330,2,1171.35,
28807,07:39:00,07:39:00,1288,3,1643.62,
28807,07:41:00,07:41:00,1635,4,2208.86,
28807,07:44:00,07:44:00,3605,5,2582.53,
28807,07:47:00,07:47:00,1317,6,3151.58,
28807,07:48:00,07:48:00,11605,7,3520.86,
28807,07:50:00,07:50:00,11607,8,4162.7,
28807,07:53:00,07:53:00,1421,9,4904.57,
28807,07:54:00,07:54:00,1423,10,5279.52,
28807,07:55:00,07:55:00,1425,11,5588.62,
28807,07:58:00,07:58:00,164560,12,6341.73,
28807,07:59:00,07:59:00,1408,13,6644.7,
28836,05:57:00,06:06:00,1084,1,0.1,
28836,06:07:00,06:07:00,1080,2,273.25,
28836,06:08:00,06:08:00,1086,3,825.73,
28836,06:11:00,06:11:00,1248,4,1981.21,
28836,06:13:00,06:13:00,1330,5,2467.1,
28836,06:15:00,06:15:00,1288,6,2939.36,
28836,06:16:00,06:16:00,1635,7,3504.62,
28836,06:18:00,06:18:00,3605,8,3878.29,
28836,06:21:00,06:21:00,1317,9,4447.38,
28836,06:23:00,06:23:00,11605,10,4816.66,
28836,06:25:00,06:25:00,11607,11,5458.49,
28836,06:27:00,06:27:00,1421,12,6200.36,
28836,06:29:00,06:29:00,1423,13,6575.32,
28836,06:30:00,06:30:00,1425,14,6884.42,
28836,06:32:00,06:32:00,164560,15,7637.54,
28836,06:33:00,06:33:00,1408,16,7940.52,
28972,07:35:00,07:40:00,1084,1,0.1,
28972,07:41:00,07:41:00,1080,2,273.25,
28972,07:43:00,07:43:00,1086,3,825.73,
28972,07:47:00,07:47:00,1248,4,1981.21,
28972,07:49:00,07:49:00,1330,5,2467.1,
28972,07:51:00,07:51:00,1288,6,2939.36,
28972,07:53:00,07:53:00,1635,7,3504.62,
28972,07:56:00,07:56:00,3605,8,3878.29,
28972,07:59:00,07:59:00,1317,9,4447.38,
28972,08:00:00,08:00:00,11605,10,4816.66,
28972,08:03:00,08:03:00,11607,11,5458.49,
28972,08:06:00,08:06:00,1421,12,6200.36,
28972,08:07:00,08:07:00,1423,13,6575.32,
28972,08:08:00,08:08:00,1425,14,6884.42,
28972,08:10:00,08:10:00,164560,15,7637.54,
28972,08:12:00,08:12:00,1408,16,7940.52,
28981,18:54:00,19:01:00,1084,1,0.1,
28981,19:02:00,19:02:00,1080,2,273.25,
28981,19:03:00,19:03:00,1086,3,825.73,
28981,19:07:00,19:07:00,1248,4,1981.21,
28981,19:09:00,19:09:00,1330,5,2467.1,
28981,19:11:00,19:11:00,1288,6,2939.36,
28981,19:13:00,19:13:00,1635,7,3504.62,
28981,19:16:00,19:16:00,3605,8,3878.29,
28981,19:19:00,19:19:00,1317,9,4447.38,
28981,19:21:00,19:21:00,11605,10,4816.66,
28981,19:23:00,19:23:00,11607,11,5458.49,
28981,19:26:00,19:26:00,1421,12,6200.36,
28981,19:27:00,19:27:00,1423,13,6575.32,
28981,19:28:00,19:28:00,1425,14,6884.42,
28981,19:30:00,19:30:00,164560,15,7637.54,
28981,19:32:00,19:32:00,1408,16,7940.52,
29068,11:42:00,11:54:00,1084,1,0.1,
29068,11:55:00,11:55:00,1080,2,273.25,
29068,11:56:00,11:56:00,1086,3,825.73,
29068,12:00:00,12:00:00,1248,4,1981.21,
29068,12:02:00,12:02:00,1330,5,2467.1,
29068,12:04:00,12:04:00,1288,6,2939.36,
29068,12:06:00,12:06:00,1635,7,3504.62,
29068,12:09:00,12:09:00,3605,8,3878.29,
29068,12:12:00,12:12:00,1317,9,4447.38,
29068,12:14:00,12:14:00,11605,10,4816.66,
29068,12:16:00,12:16:00,11607,11,5458.49,
29068,12:19:00,12:19:00,1421,12,6200.36,
29068,12:20:00,12:20:00,1423,13,6575.32,
29068,12:21:00,12:21:00,1425,14,6884.42,
29068,12:23:00,12:23:00,164560,15,7637.54,
29068,12:25:00,12:25:00,1408,16,7940.52,
29090,16:35:00,16:45:00,1084,1,0.1,
29090,16:46:00,16:46:00,1080,2,273.25,
29090,16:47:00,16:47:00,1086,3,825.73,
29090,16:51:00,16:51:00,1248,4,1981.21,
29090,16:53:00,16:53:00,1330,5,2467.1,
29090,16:55:00,16:55:00,1288,6,2939.36,
29090,16:57:00,16:57:00,1635,7,3504.62,
29090,17:00:00,17:00:00,3605,8,3878.29,
29090,17:03:00,17:03:00,1317,9,4447.38,
29090,17:05:00,17:05:00,11605,10,4816.66,
29090,17:07:00,17:07:00,11607,11,5458.49,
29090,17:10:00,17:10:00,1421,12,6200.36,
29090,17:11:00,17:11:00,1423,13,6575.32,
29090,17:12:00,17:12:00,1425,14,6884.42,
29090,17:14:00,17:14:00,164560,15,7637.54,
29090,17:16:00,17:16:00,1408,16,7940.52,
29128,17:05:00,17:16:00,1084,1,0.1,
29128,17:17:00,17:17:00,1080,2,273.25,
29128,17:18:00,17:18:00,1086,3,825.73,
29128,17:22:00,17:22:00,1248,4,1981.21,
29128,17:24:00,17:24:00,1330,5,2467.1,
29128,17:26:00,17:26:00,1288,6,2939.36,
29128,17:28:00,17:28:00,1635,7,3504.62,
29128,17:31:00,17:31:00,3605,8,3878.29,
29128,17:34:00,17:34:00,1317,9,4447.38,
29128,17:36:00,17:36:00,11605,10,4816.66,
29128,17:38:00,17:38:00,11607,11,5458.49,
29128,17:41:00,17:41:00,1421,12,6200.36,
29128,17:42:00,17:42:00,1423,13,6575.32,
29128,17:43:00,17:43:00,1425,14,6884.42,
29128,17:45:00,17:45:00,164560,15,7637.54,
29128,17:47:00,17:47:00,1408,16,7940.52,
29175,14:33:00,14:39:00,1084,1,0.1,
29175,14:40:00,14:40:00,1080,2,273.25,
29175,14:42:00,14:42:00,1086,3,825.73,
29175,14:46:00,14:46:00,1248,4,1981.21,
29175,14:48:00,14:48:00,1330,5,2467.1,
29175,14:50:00,14:50:00,1288,6,2939.36,
29175,14:52:00,14:52:00,1635,7,3504.62,
29175,14:55:00,14:55:00,3605,8,3878.29,
29175,14:58:00,14:58:00,1317,9,4447.38,
29175,14:59:00,14:59:00,11605,10,4816.66,
29175,15:02:00,15:02:00,11607,11,5458.49,
29175,15:05:00,15:05:00,1421,12,6200.36,
29175,15:06:00,15:06:00,1423,13,6575.32,
29175,15:07:00,15:07:00,1425,14,6884.42,
29175,15:09:00,15:09:00,164560,15,7637.54,
29175,15:11:00,15:11:00,1408,16,7940.52,
29197,17:52:00,18:05:00,1084,1,0.1,
29197,18:06:00,18:06:00,1080,2,273.25,
29197,18:08:00,18:08:00,1086,3,825.73,
29197,18:12:00,18:12:00,1248,4,1981.21,
29197,18:14:00,18:14:00,1330,5,2467.1,
29197,18:16:00,18:16:00,1288,6,2939.36,
29197,18:18:00,18:18:00,1635,7,3504.62,
29197,18:21:00,18:21:00,3605,8,3878.29,
29197,18:24:00,18:24:00,1317,9,4447.38,
29197,18:25:00,18:25:00,11605,10,4816.66,
29197,18:28:00,18:28:00,11607,11,5458.49,
29197,18:31:00,18:31:00,1421,12,6200.36,
29197,18:32:00,18:32:00,1423,13,6575.32,
29197,18:33:00,18:33:00,1425,14,6884.42,
29197,18:35:00,18:35:00,164560,15,7637.54,
29197,18:37:00,18:37:00,1408,16,7940.52,
29204,14:45:00,14:54:00,1084,1,0.1,
29204,14:55:00,14:55:00,1080,2,273.25,
29204,14:56:00,14:56:00,1086,3,825.73,
29204,15:00:00,15:00:00,1248,4,1981.21,
29204,15:02:00,15:02:00,1330,5,2467.1,
29204,15:04:00,15:04:00,1288,6,2939.36,
29204,15:06:00,15:06:00,1635,7,3504.62,
29204,15:09:00,15:09:00,3605,8,3878.29,
29204,15:12:00,15:12:00,1317,9,4447.38,
29204,15:14:00,15:14:00,11605,10,4816.66,
29204,15:16:00,15:16:00,11607,11,5458.49,
29204,15:19:00,15:19:00,1421,12,6200.36,
29204,15:20:00,15:20:00,1423,13,6575.32,
29204,15:21:00,15:21:00,1425,14,6884.42,
29204,15:23:00,15:23:00,164560,15,7637.54,
29204,15:25:00,15:25:00,1408,16,7940.52,
29324,14:15:00,14:21:00,1084,1,0.1,
29324,14:22:00,14:22:00,1080,2,273.25,
29324,14:24:00,14:24:00,1086,3,825.73,
29324,14:28:00,14:28:00,1248,4,1981.21,
29324,14:30:00,14:30:00,1330,5,2467.1,
29324,14:32:00,14:32:00,1288,6,2939.36,
29324,14:34:00,14:34:00,1635,7,3504.62,
29324,14:37:00,14:37:00,3605,8,3878.29,
29324,14:40:00,14:40:00,1317,9,4447.38,
29324,14:41:00,14:41:00,11605,10,4816.66,
29324,14:44:00,14:44:00,11607,11,5458.49,
29324,14:47:00,14:47:00,1421,12,6200.36,
29324,14:48:00,14:48:00,1423,13,6575.32,
29324,14:49:00,14:49:00,1425,14,6884.42,
29324,14:51:00,14:51:00,164560,15,7637.54,
29324,14:53:00,14:53:00,1408,16,7940.52,
29415,17:15:00,17:23:00,1084,1,0.1,
29415,17:24:00,17:24:00,1080,2,273.25,
29415,17:26:00,17:26:00,1086,3,825.73,
29415,17:30:00,17:30:00,1248,4,1981.21,
29415,17:32:00,17:32:00,1330,5,2467.1,
29415,17:34:00,17:34:00,1288,6,2939.36,
29415,17:36:00,17:36:00,1635,7,3504.62,
29415,17:39:00,17:39:00,3605,8,3878.29,
29415,17:42:00,17:42:00,1317,9,4447.38,
29415,17:43:00,17:43:00,11605,10,4816.66,
29415,17:46:00,17:46:00,11607,11,5458.49,
29415,17:49:00,17:49:00,1421,12,6200.36,
29415,17:50:00,17:50:00,1423,13,6575.32,
29415,17:51:00,17:51:00,1425,14,6884.42,
29415,17:53:00,17:53:00,164560,15,7637.54,
29415,17:55:00,17:55:00,1408,16,7940.52,
29416,19:10:00,19:22:00,1084,1,0.1,
29416,19:23:00,19:23:00,1080,2,273.25,
29416,19:24:00,19:24:00,1086,3,825.73,
29416,19:28:00,19:28:00,1248,4,1981.21,
29416,19:30:00,19:30:00,1330,5,2467.1,
29416,19:32:00,19:32:00,1288,6,2939.36,
29416,19:34:00,19:34:00,1635,7,3504.62,
29416,19:37:00,19:37:00,3605,8,3878.29,
29416,19:40:00,19:40:00,1317,9,4447.38,
29416,19:42:00,19:42:00,11605,10,4816.66,
29416,19:44:00,19:44:00,11607,11,5458.49,
29416,19:47:00,19:47:00,1421,12,6200.36,
29416,19:48:00,19:48:00,1423,13,6575.32,
29416,19:49:00,19:49:00,1425,14,6884.42,
29416,19:51:00,19:51:00,164560,15,7637.54,
29416,19:53:00,19:53:00,1408,16,7940.52,
29682,19:46:00,19:58:00,1084,1,0.1,
29682,19:59:00,19:59:00,1080,2,273.25,
29682,20:00:00,20:00:00,1086,3,825.73,
29682,20:04:00,20:04:00,1248,4,1981.21,
29682,20:06:00,20:06:00,1330,5,2467.1,
29682,20:08:00,20:08:00,1288,6,2939.36,
29682,20:10:00,20:10:00,1635,7,3504.62,
29682,20:13:00,20:13:00,3605,8,3878.29,
29682,20:16:00,20:16:00,1317,9,4447.38,
29682,20:17:00,20:17:00,11605,10,4816.66,
29682,20:20:00,20:20:00,11607,11,5458.49,
29682,20:22:00,20:22:00,1421,12,6200.36,
29682,20:23:00,20:23:00,1423,13,6575.32,
29682,20:24:00,20:24:00,1425,14,6884.42,
29682,20:26:00,20:26:00,164560,15,7637.54,
29682,20:28:00,20:28:00,1408,16,7940.52,
29794,14:35:00,14:44:00,1084,1,0.1,
29794,14:45:00,14:45:00,1080,2,273.25,
29794,14:46:00,14:46:00,1086,3,825.73,
29794,14:50:00,14:50:00,1248,4,1981.21,
29794,14:52:00,14:52:00,1330,5,2467.1,
29794,14:54:00,14:54:00,1288,6,2939.36,
29794,14:56:00,14:56:00,1635,7,3504.62,
29794,14:59:00,14:59:00,3605,8,3878.29,
29794,15:02:00,15:02:00,1317,9,4447.38,
29794,15:04:00,15:04:00,11605,10,4816.66,
29794,15:06:00,15:06:00,11607,11,5458.49,
29794,15:09:00,15:09:00,1421,12,6200.36,
29794,15:10:00,15:10:00,1423,13,6575.32,
29794,15:11:00,15:11:00,1425,14,6884.42,
29794,15:13:00,15:13:00,164560,15,7637.54,
29794,15:15:00,15:15:00,1408,16,7940.52,
29805,11:51:00,11:57:00,1084,1,0.1,
29805,11:58:00,11:58:00,1080,2,273.25,
29805,12:00:00,12:00:00,1086,3,825.73,
29805,12:04:00,12:04:00,1248,4,1981.21,
29805,12:06:00,12:06:00,1330,5,2467.1,
29805,12:08:00,12:08:00,1288,6,2939.36,
29805,12:10:00,12:10:00,1635,7,3504.62,
29805,12:13:00,12:13:00,3605,8,3878.29,
29805,12:16:00,12:16:00,1317,9,4447.38,
29805,12:17:00,12:17:00,11605,10,4816.66,
29805,12:20:00,12:20:00,11607,11,5458.49,
29805,12:23:00,12:23:00,1421,12,6200.36,
29805,12:24:00,12:24:00,1423,13,6575.32,
29805,12:25:00,12:25:00,1425,14,6884.42,
29805,12:27:00,12:27:00,164560,15,7637.54,
29805,12:29:00,12:29:00,1408,16,7940.52,
29817,05:46:00,05:50:00,1084,1,0.1,
29817,05:51:00,05:51:00,1080,2,273.25,
29817,05:52:00,05:52:00,1086,3,825.73,
29817,05:55:00,05:55:00,1248,4,1981.21,
29817,05:57:00,05:57:00,1330,5,2467.1,
29817,05:59:00,05:59:00,1288,6,2939.36,
29817,06:01:00,06:01:00,1635,7,3504.62,
29817,06:03:00,06:03:00,3605,8,3878.29,
29817,06:06:00,06:06:00,1317,9,4447.38,
29817,06:08:00,06:08:00,11605,10,4816.66,
29817,06:10:00,06:10:00,11607,11,5458.49,
29817,06:12:00,06:12:00,1421,12,6200.36,
29817,06:14:00,06:14:00,1423,13,6575.32,
29817,06:15:00,06:15:00,1425,14,6884.42,
29817,06:17:00,06:17:00,164560,15,7637.54,
29817,06:18:00,06:18:00,1408,16,7940.52,
29828,12:25:00,12:34:00,1084,1,0.1,
29828,12:35:00,12:35:00,1080,2,273.25,
29828,12:36:00,12:36:00,1086,3,825.73,
29828,12:40:00,12:40:00,1248,4,1981.21,
29828,12:42:00,12:42:00,1330,5,2467.1,
29828,12:44:00,12:44:00,1288,6,2939.36,
29828,12:46:00,12:46:00,1635,7,3504.62,
29828,12:49:00,12:49:00,3605,8,3878.29,
29828,12:52:00,12:52:00,1317,9,4447.38,
29828,12:54:00,12:54:00,11605,10,4816.66,
29828,12:56:00,12:56:00,11607,11,5458.49,
29828,12:59:00,12:59:00,1421,12,6200.36,
29828,13:00:00,13:00:00,1423,13,6575.32,
29828,13:01:00,13:01:00,1425,14,6884.42,
29828,13:03:00,13:03:00,164560,15,7637.54,
29828,13:05:00,13:05:00,1408,16,7940.52,
29954,15:15:00,15:24:00,1084,1,0.1,
29954,15:25:00,15:25:00,1080,2,273.25,
29954,15:26:00,15:26:00,1086,3,825.73,
29954,15:30:00,15:30:00,1248,4,1981.21,
29954,15:32:00,15:32:00,1330,5,2467.1,
29954,15:34:00,15:34:00,1288,6,2939.36,
29954,15:36:00,15:36:00,1635,7,3504.62,
29954,15:39:00,15:39:00,3605,8,3878.29,
29954,15:42:00,15:42:00,1317,9,4447.38,
29954,15:44:00,15:44:00,11605,10,4816.66,
29954,15:46:00,15:46:00,11607,11,5458.49,
29954,15:49:00,15:49:00,1421,12,6200.36,
29954,15:50:00,15:50:00,1423,13,6575.32,
29954,15:51:00,15:51:00,1425,14,6884.42,
29954,15:53:00,15:53:00,164560,15,7637.54,
29954,15:55:00,15:55:00,1408,16,7940.52,
30034,10:47:00,11:04:00,1084,1,0.1,
30034,11:05:00,11:05:00,1080,2,273.25,
30034,11:06:00,11:06:00,1086,3,825.73,
30034,11:10:00,11:10:00,1248,4,1981.21,
30034,11:12:00,11:12:00,1330,5,2467.1,
30034,11:14:00,11:14:00,1288,6,2939.36,
30034,11:16:00,11:16:00,1635,7,3504.62,
30034,11:19:00,11:19:00,3605,8,3878.29,
30034,11:22:00,11:22:00,1317,9,4447.38,
30034,11:24:00,11:24:00,11605,10,4816.66,
30034,11:26:00,11:26:00,11607,11,5458.49,
30034,11:29:00,11:29:00,1421,12,6200.36,
30034,11:30:00,11:30:00,1423,13,6575.32,
30034,11:31:00,11:31:00,1425,14,6884.42,
30034,11:33:00,11:33:00,164560,15,7637.54,
30034,11:35:00,11:35:00,1408,16,7940.52,
30039,17:59:00,18:11:00,1084,1,0.1,
30039,18:12:00,18:12:00,1080,2,273.25,
30039,18:13:00,18:13:00,1086,3,825.73,
30039,18:17:00,18:17:00,1248,4,1981.21,
30039,18:19:00,18:19:00,1330,5,2467.1,
30039,18:21:00,18:21:00,1288,6,2939.36,
30039,18:23:00,18:23:00,1635,7,3504.62,
30039,18:26:00,18:26:00,3605,8,3878.29,
30039,18:29:00,18:29:00,1317,9,4447.38,
30039,18:31:00,18:31:00,11605,10,4816.66,
30039,18:33:00,18:33:00,11607,11,5458.49,
30039,18:36:00,18:36:00,1421,12,6200.36,
30039,18:37:00,18:37:00,1423,13,6575.32,
30039,18:38:00,18:38:00,1425,14,6884.42,
30039,18:40:00,18:40:00,164560,15,7637.54,
30039,18:42:00,18:42:00,1408,16,7940.52,
30167,16:45:00,16:55:00,1084,1,0.1,
30167,16:56:00,16:56:00,1080,2,273.25,
30167,16:57:00,16:57:00,1086,3,825.73,
30167,17:01:00,17:01:00,1248,4,1981.21,
30167,17:03:00,17:03:00,1330,5,2467.1,
30167,17:05:00,17:05:00,1288,6,2939.36,
30167,17:07:00,17:07:00,1635,7,3504.62,
30167,17:10:00,17:10:00,3605,8,3878.29,
30167,17:13:00,17:13:00,1317,9,4447.38,
30167,17:15:00,17:15:00,11605,10,4816.66,
30167,17:17:00,17:17:00,11607,11,5458.49,
30167,17:20:00,17:20:00,1421,12,6200.36,
30167,17:21:00,17:21:00,1423,13,6575.32,
30167,17:22:00,17:22:00,1425,14,6884.42,
30167,17:24:00,17:24:00,164560,15,7637.54,
30167,17:26:00,17:26:00,1408,16,7940.52,
30185,14:45:00,14:54:00,1084,1,0.1,
30185,14:55:00,14:55:00,1080,2,273.25,
30185,14:56:00,14:56:00,1086,3,825.73,
30185,15:00:00,15:00:00,1248,4,1981.21,
30185,15:02:00,15:02:00,1330,5,2467.1,
30185,15:04:00,15:04:00,1288,6,2939.36,
30185,15:06:00,15:06:00,1635,7,3504.62,
30185,15:09:00,15:09:00,3605,8,3878.29,
30185,15:12:00,15:12:00,1317,9,4447.38,
30185,15:14:00,15:14:00,11605,10,4816.66,
30185,15:16:00,15:16:00,11607,11,5458.49,
30185,15:19:00,15:19:00,1421,12,6200.36,
30185,15:20:00,15:20:00,1423,13,6575.32,
30185,15:21:00,15:21:00,1425,14,6884.42,
30185,15:23:00,15:23:00,164560,15,7637.54,
30185,15:25:00,15:25:00,1408,16,7940.52,
30195,16:03:00,16:09:00,1084,1,0.1,
30195,16:10:00,16:10:00,1080,2,273.25,
30195,16:12:00,16:12:00,1086,3,825.73,
30195,16:16:00,16:16:00,1248,4,1981.21,
30195,16:18:00,16:18:00,1330,5,2467.1,
30195,16:20:00,16:20:00,1288,6,2939.36,
30195,16:22:00,16:22:00,1635,7,3504.62,
30195,16:25:00,16:25:00,3605,8,3878.29,
30195,16:28:00,16:28:00,1317,9,4447.38,
30195,16:29:00,16:29:00,11605,10,4816.66,
30195,16:32:00,16:32:00,11607,11,5458.49,
30195,16:35:00,16:35:00,1421,12,6200.36,
30195,16:36:00,16:36:00,1423,13,6575.32,
30195,16:37:00,16:37:00,1425,14,6884.42,
30195,16:39:00,16:39:00,164560,15,7637.54,
30195,16:41:00,16:41:00,1408,16,7940.52,
30211,15:36:00,15:42:00,1084,1,0.1,
30211,15:43:00,15:43:00,1080,2,273.25,
30211,15:45:00,15:45:00,1086,3,825.73,
30211,15:49:00,15:49:00,1248,4,1981.21,
30211,15:51:00,15:51:00,1330,5,2467.1,
30211,15:53:00,15:53:00,1288,6,2939.36,
30211,15:55:00,15:55:00,1635,7,3504.62,
30211,15:58:00,15:58:00,3605,8,3878.29,
30211,16:01:00,16:01:00,1317,9,4447.38,
30211,16:02:00,16:02:00,11605,10,4816.66,
30211,16:05:00,16:05:00,11607,11,5458.49,
30211,16:08:00,16:08:00,1421,12,6200.36,
30211,16:09:00,16:09:00,1423,13,6575.32,
30211,16:10:00,16:10:00,1425,14,6884.42,
30211,16:12:00,16:12:00,164560,15,7637.54,
30211,16:14:00,16:14:00,1408,16,7940.52,
30218,17:24:00,17:33:00,1084,1,0.1,
30218,17:34:00,17:34:00,1080,2,273.25,
30218,17:36:00,17:36:00,1086,3,825.73,
30218,17:40:00,17:40:00,1248,4,1981.21,
30218,17:42:00,17:42:00,1330,5,2467.1,
30218,17:44:00,17:44:00,1288,6,2939.36,
30218,17:46:00,17:46:00,1635,7,3504.62,
30218,17:49:00,17:49:00,3605,8,3878.29,
30218,17:52:00,17:52:00,1317,9,4447.38,
30218,17:53:00,17:53:00,11605,10,4816.66,
30218,17:56:00,17:56:00,11607,11,5458.49,
30218,17:59:00,17:59:00,1421,12,6200.36,
30218,18:00:00,18:00:00,1423,13,6575.32,
30218,18:01:00,18:01:00,1425,14,6884.42,
30218,18:03:00,18:03:00,164560,15,7637.54,
30218,18:05:00,18:05:00,1408,16,7940.52,
30285,23:00:00,23:10:00,1084,1,0.1,
30285,23:11:00,23:11:00,1080,2,273.25,
30285,23:12:00,23:12:00,1086,3,825.73,
30285,23:15:00,23:15:00,1248,4,1981.21,
30285,23:17:00,23:17:00,1330,5,2467.1,
30285,23:18:00,23:18:00,1288,6,2939.36,
30285,23:20:00,23:20:00,1635,7,3504.62,
30285,23:23:00,23:23:00,3605,8,3878.29,
30285,23:26:00,23:26:00,1317,9,4447.38,
30285,23:27:00,23:27:00,11605,10,4816.66,
30285,23:30:00,23:30:00,11607,11,5458.49,
30285,23:32:00,23:32:00,1421,12,6200.36,
30285,23:33:00,23:33:00,1423,13,6575.32,
30285,23:34:00,23:34:00,1425,14,6884.42,
30285,23:36:00,23:36:00,164560,15,7637.54,
30285,23:37:00,23:37:00,1408,16,7940.52,
30366,15:25:00,15:34:00,1084,1,0.1,
30366,15:35:00,15:35:00,1080,2,273.25,
30366,15:36:00,15:36:00,1086,3,825.73,
30366,15:40:00,15:40:00,1248,4,1981.21,
30366,15:42:00,15:42:00,1330,5,2467.1,
30366,15:44:00,15:44:00,1288,6,2939.36,
30366,15:46:00,15:46:00,1635,7,3504.62,
30366,15:49:00,15:49:00,3605,8,3878.29,
30366,15:52:00,15:52:00,1317,9,4447.38,
30366,15:54:00,15:54:00,11605,10,4816.66,
30366,15:56:00,15:56:00,11607,11,5458.49,
30366,15:59:00,15:59:00,1421,12,6200.36,
30366,16:00:00,16:00:00,1423,13,6575.32,
30366,16:01:00,16:01:00,1425,14,6884.42,
30366,16:03:00,16:03:00,164560,15,7637.54,
30366,16:05:00,16:05:00,1408,16,7940.52,
30682,21:16:00,21:39:00,1084,1,0.1,
30682,21:40:00,21:40:00,1080,2,273.25,
30682,21:41:00,21:41:00,1086,3,825.73,
30682,21:45:00,21:45:00,1248,4,1981.21,
30682,21:47:00,21:47:00,1330,5,2467.1,
30682,21:49:00,21:49:00,1288,6,2939.36,
30682,21:51:00,21:51:00,1635,7,3504.62,
30682,21:54:00,21:54:00,3605,8,3878.29,
30682,21:57:00,21:57:00,1317,9,4447.38,
30682,21:58:00,21:58:00,11605,10,4816.66,
30682,22:01:00,22:01:00,11607,11,5458.49,
30682,22:03:00,22:03:00,1421,12,6200.36,
30682,22:04:00,22:04:00,1423,13,6575.32,
30682,22:05:00,22:05:00,1425,14,6884.42,
30682,22:07:00,22:07:00,164560,15,7637.54,
30682,22:08:00,22:08:00,1408,16,7940.52,
30769,09:58:00,10:02:00,1084,1,0.1,
30769,10:03:00,10:03:00,1080,2,273.25,
30769,10:05:00,10:05:00,1086,3,825.73,
30769,10:09:00,10:09:00,1248,4,1981.21,
30769,10:11:00,10:11:00,1330,5,2467.1,
30769,10:13:00,10:13:00,1288,6,2939.36,
30769,10:15:00,10:15:00,1635,7,3504.62,
30769,10:18:00,10:18:00,3605,8,3878.29,
30769,10:21:00,10:21:00,1317,9,4447.38,
30769,10:22:00,10:22:00,11605,10,4816.66,
30769,10:25:00,10:25:00,11607,11,5458.49,
30769,10:28:00,10:28:00,1421,12,6200.36,
30769,10:29:00,10:29:00,1423,13,6575.32,
30769,10:30:00,10:30:00,1425,14,6884.42,
30769,10:32:00,10:32:00,164560,15,7637.54,
30769,10:34:00,10:34:00,1408,16,7940.52,
30797,07:31:00,07:36:00,1084,1,0.1,
30797,07:37:00,07:37:00,1080,2,273.25,
30797,07:38:00,07:38:00,1086,3,825.73,
30797,07:42:00,07:42:00,1248,4,1981.21,
30797,07:44:00,07:44:00,1330,5,2467.1,
30797,07:46:00,07:46:00,1288,6,2939.36,
30797,07:48:00,07:48:00,1635,7,3504.62,
30797,07:51:00,07:51:00,3605,8,3878.29,
30797,07:54:00,07:54:00,1317,9,4447.38,
30797,07:55:00,07:55:00,11605,10,4816.66,
30797,07:58:00,07:58:00,11607,11,5458.49,
30797,08:00:00,08:00:00,1421,12,6200.36,
30797,08:02:00,08:02:00,1423,13,6575.32,
30797,08:03:00,08:03:00,1425,14,6884.42,
30797,08:05:00,08:05:00,164560,15,7637.54,
30797,08:06:00,08:06:00,1408,16,7940.52,
30816,22:59:00,23:11:00,1084,1,0.1,
30816,23:12:00,23:12:00,1080,2,273.25,
30816,23:13:00,23:13:00,1086,3,825.73,
30816,23:16:00,23:16:00,1248,4,1981.21,
30816,23:17:00,23:17:00,1330,5,2467.1,
30816,23:19:00,23:19:00,1288,6,2939.36,
30816,23:21:00,23:21:00,1635,7,3504.62,
30816,23:24:00,23:24:00,3605,8,3878.29,
30816,23:27:00,23:27:00,1317,9,4447.38,
30816,23:28:00,23:28:00,11605,10,4816.66,
30816,23:30:00,23:30:00,11607,11,5458.49,
30816,23:33:00,23:33:00,1421,12,6200.36,
30816,23:34:00,23:34:00,1423,13,6575.32,
30816,23:35:00,23:35:00,1425,14,6884.42,
30816,23:37:00,23:37:00,164560,15,7637.54,
30816,23:38:00,23:38:00,1408,16,7940.52,
30840,08:07:00,08:27:00,1084,1,0.1,
30840,08:28:00,08:28:00,1080,2,273.25,
30840,08:29:00,08:29:00,1086,3,825.73,
30840,08:33:00,08:33:00,1248,4,1981.21,
30840,08:35:00,08:35:00,1330,5,2467.1,
30840,08:37:00,08:37:00,1288,6,2939.36,
30840,08:39:00,08:39:00,1635,7,3504.62,
30840,08:42:00,08:42:00,3605,8,3878.29,
30840,08:45:00,08:45:00,1317,9,4447.38,
30840,08:47:00,08:47:00,11605,10,4816.66,
30840,08:49:00,08:49:00,11607,11,5458.49,
30840,08:52:00,08:52:00,1421,12,6200.36,
30840,08:53:00,08:53:00,1423,13,6575.32,
30840,08:54:00,08:54:00,1425,14,6884.42,
30840,08:56:00,08:56:00,164560,15,7637.54,
30840,08:58:00,08:58:00,1408,16,7940.52,
30843,20:10:00,20:22:00,1084,1,0.1,
30843,20:23:00,20:23:00,1080,2,273.25,
30843,20:24:00,20:24:00,1086,3,825.73,
30843,20:28:00,20:28:00,1248,4,1981.21,
30843,20:30:00,20:30:00,1330,5,2467.1,
30843,20:32:00,20:32:00,1288,6,2939.36,
30843,20:34:00,20:34:00,1635,7,3504.62,
30843,20:37:00,20:37:00,3605,8,3878.29,
30843,20:40:00,20:40:00,1317,9,4447.38,
30843,20:41:00,20:41:00,11605,10,4816.66,
30843,20:44:00,20:44:00,11607,11,5458.49,
30843,20:46:00,20:46:00,1421,12,6200.36,
30843,20:47:00,20:47:00,1423,13,6575.32,
30843,20:48:00,20:48:00,1425,14,6884.42,
30843,20:50:00,20:50:00,164560,15,7637.54,
30843,20:52:00,20:52:00,1408,16,7940.52,
30980,20:33:00,20:46:00,1084,1,0.1,
30980,20:47:00,20:47:00,1080,2,273.25,
30980,20:48:00,20:48:00,1086,3,825.73,
30980,20:52:00,20:52:00,1248,4,1981.21,
30980,20:54:00,20:54:00,1330,5,2467.1,
30980,20:56:00,20:56:00,1288,6,2939.36,
30980,20:58:00,20:58:00,1635,7,3504.62,
30980,21:01:00,21:01:00,3605,8,3878.29,
30980,21:04:00,21:04:00,1317,9,4447.38,
30980,21:05:00,21:05:00,11605,10,4816.66,
30980,21:08:00,21:08:00,11607,11,5458.49,
30980,21:10:00,21:10:00,1421,12,6200.36,
30980,21:11:00,21:11:00,1423,13,6575.32,
30980,21:12:00,21:12:00,1425,14,6884.42,
30980,21:14:00,21:14:00,164560,15,7637.54,
30980,21:16:00,21:16:00,1408,16,7940.52,
31065,15:55:00,16:04:00,1084,1,0.1,
31065,16:05:00,16:05:00,1080,2,273.25,
31065,16:06:00,16:06:00,1086,3,825.73,
31065,16:10:00,16:10:00,1248,4,1981.21,
31065,16:12:00,16:12:00,1330,5,2467.1,
31065,16:14:00,16:14:00,1288,6,2939.36,
31065,16:16:00,16:16:00,1635,7,3504.62,
31065,16:19:00,16:19:00,3605,8,3878.29,
31065,16:22:00,16:22:00,1317,9,4447.38,
31065,16:24:00,16:24:00,11605,10,4816.66,
31065,16:26:00,16:26:00,11607,11,5458.49,
31065,16:29:00,16:29:00,1421,12,6200.36,
31065,16:30:00,16:30:00,1423,13,6575.32,
31065,16:31:00,16:31:00,1425,14,6884.42,
31065,16:33:00,16:33:00,164560,15,7637.54,
31065,16:35:00,16:35:00,1408,16,7940.52,
31075,16:05:00,16:14:00,1084,1,0.1,
31075,16:15:00,16:15:00,1080,2,273.25,
31075,16:16:00,16:16:00,1086,3,825.73,
31075,16:20:00,16:20:00,1248,4,1981.21,
31075,16:22:00,16:22:00,1330,5,2467.1,
31075,16:24:00,16:24:00,1288,6,2939.36,
31075,16:26:00,16:26:00,1635,7,3504.62,
31075,16:29:00,16:29:00,3605,8,3878.29,
31075,16:32:00,16:32:00,1317,9,4447.38,
31075,16:34:00,16:34:00,11605,10,4816.66,
31075,16:36:00,16:36:00,11607,11,5458.49,
31075,16:39:00,16:39:00,1421,12,6200.36,
31075,16:40:00,16:40:00,1423,13,6575.32,
31075,16:41:00,16:41:00,1425,14,6884.42,
31075,16:43:00,16:43:00,164560,15,7637.54,
31075,16:45:00,16:45:00,1408,16,7940.52,
31084,05:47:00,05:47:00,1248,1,685.46,
31084,05:49:00,05:49:00,1330,2,1171.35,
31084,05:51:00,05:51:00,1288,3,1643.62,
31084,05:52:00,05:52:00,1635,4,2208.86,
31084,05:54:00,05:54:00,3605,5,2582.53,
31084,05:57:00,05:57:00,1317,6,3151.58,
31084,05:58:00,05:58:00,11605,7,3520.86,
31084,06:00:00,06:00:00,11607,8,4162.7,
31084,06:02:00,06:02:00,1421,9,4904.57,
31084,06:04:00,06:04:00,1423,10,5279.52,
31084,06:05:00,06:05:00,1425,11,5588.62,
31084,06:07:00,06:07:00,164560,12,6341.73,
31084,06:08:00,06:08:00,1408,13,6644.7,
31102,19:52:00,20:01:00,1084,1,0.1,
31102,20:02:00,20:02:00,1080,2,273.25,
31102,20:03:00,20:03:00,1086,3,825.73,
31102,20:07:00,20:07:00,1248,4,1981.21,
31102,20:09:00,20:09:00,1330,5,2467.1,
31102,20:11:00,20:11:00,1288,6,2939.36,
31102,20:13:00,20:13:00,1635,7,3504.62,
31102,20:16:00,20:16:00,3605,8,3878.29,
31102,20:19:00,20:19:00,1317,9,4447.38,
31102,20:21:00,20:21:00,11605,10,4816.66,
31102,20:23:00,20:23:00,11607,11,5458.49,
31102,20:26:00,20:26:00,1421,12,6200.36,
31102,20:27:00,20:27:00,1423,13,6575.32,
31102,20:28:00,20:28:00,1425,14,6884.42,
31102,20:30:00,20:30:00,164560,15,7637.54,
31102,20:32:00,20:32:00,1408,16,7940.52,
31206,17:48:00,18:00:00,1084,1,0.1,
31206,18:01:00,18:01:00,1080,2,273.25,
31206,18:02:00,18:02:00,1086,3,825.73,
31206,18:06:00,18:06:00,1248,4,1981.21,
31206,18:08:00,18:08:00,1330,5,2467.1,
31206,18:10:00,18:10:00,1288,6,2939.36,
31206,18:12:00,18:12:00,1635,7,3504.62,
31206,18:15:00,18:15:00,3605,8,3878.29,
31206,18:18:00,18:18:00,1317,9,4447.38,
31206,18:20:00,18:20:00,11605,10,4816.66,
31206,18:22:00,18:22:00,11607,11,5458.49,
31206,18:25:00,18:25:00,1421,12,6200.36,
31206,18:26:00,18:26:00,1423,13,6575.32,
31206,18:27:00,18:27:00,1425,14,6884.42,
31206,18:29:00,18:29:00,164560,15,7637.54,
31206,18:31:00,18:31:00,1408,16,7940.52,
31290,19:05:00,19:13:00,1084,1,0.1,
31290,19:14:00,19:14:00,1080,2,273.25,
31290,19:15:00,19:15:00,1086,3,825.73,
31290,19:19:00,19:19:00,1248,4,1981.21,
31290,19:21:00,19:21:00,1330,5,2467.1,
31290,19:23:00,19:23:00,1288,6,2939.36,
31290,19:25:00,19:25:00,1635,7,3504.62,
31290,19:28:00,19:28:00,3605,8,3878.29,
31290,19:31:00,19:31:00,1317,9,4447.38,
31290,19:33:00,19:33:00,11605,10,4816.66,
31290,19:35:00,19:35:00,11607,11,5458.49,
31290,19:38:00,19:38:00,1421,12,6200.36,
31290,19:39:00,19:39:00,1423,13,6575.32,
31290,19:40:00,19:40:00,1425,14,6884.42,
31290,19:42:00,19:42:00,164560,15,7637.54,
31290,19:44:00,19:44:00,1408,16,7940.52,
10000,07:20:00,07:20:00,1405,1,277.19,
10000,07:21:00,07:21:00,1432,2,653.8,
10000,07:22:00,07:22:00,1428,3,1032.49,
10000,07:23:00,07:23:00,1424,4,1303.87,
10000,07:24:00,07:24:00,1422,5,1611.65,
10000,07:25:00,07:25:00,1419,6,1987.82,
10000,07:29:00,07:29:00,1264,7,2778.27,
10000,07:31:00,07:31:00,11606,8,3396.01,
10000,07:33:00,07:33:00,1316,9,3743.18,
10000,07:36:00,07:36:00,3604,10,4323.67,
10000,07:39:00,07:39:00,1292,11,4870.05,
10000,07:40:00,07:40:00,1289,12,5211.1,
10000,07:42:00,07:42:00,1332,13,5725.17,
10000,07:44:00,07:44:00,1251,14,6213.65,
10000,07:47:00,07:47:00,1078,15,7406.14,
10000,07:48:00,07:48:00,1084,16,7828.11,
10081,19:57:00,19:57:00,1405,1,277.19,
10081,19:58:00,19:58:00,1432,2,653.8,
10081,19:59:00,19:59:00,1428,3,1032.49,
10081,20:00:00,20:00:00,1424,4,1303.87,
10081,20:01:00,20:01:00,1422,5,1611.65,
10081,20:03:00,20:03:00,1419,6,1987.82,
10081,20:06:00,20:06:00,1264,7,2778.27,
10081,20:08:00,20:08:00,11606,8,3396.01,
10081,20:10:00,20:10:00,1316,9,3743.18,
10081,20:14:00,20:14:00,3604,10,4323.67,
10081,20:16:00,20:16:00,1292,11,4870.05,
10081,20:18:00,20:18:00,1289,12,5211.1,
10081,20:20:00,20:20:00,1332,13,5725.17,
10081,20:22:00,20:22:00,1251,14,6213.65,
10081,20:25:00,20:25:00,1078,15,7406.14,
10081,20:27:00,20:27:00,1084,16,7828.11,
10104,22:13:00,22:13:00,1405,1,277.19,
10104,22:14:00,22:14:00,1432,2,653.8,
10104,22:15:00,22:15:00,1428,3,1032.49,
10104,22:16:00,22:16:00,1424,4,1303.87,
10104,22:17:00,22:17:00,1422,5,1611.65,
10104,22:18:00,22:18:00,1419,6,1987.82,
10104,22:21:00,22:21:00,1264,7,2778.27,
10104,22:23:00,22:23:00,11606,8,3396.01,
10104,22:25:00,22:25:00,1316,9,3743.18,
10104,22:28:00,22:28:00,3604,10,4323.67,
10104,22:31:00,22:31:00,1292,11,4870.05,
10104,22:32:00,22:32:00,1289,12,5211.1,
10104,22:34:00,22:34:00,1332,13,5725.17,
10104,22:36:00,22:36:00,1251,14,6213.65,
10104,22:38:00,22:38:00,1078,15,7406.14,
10104,22:40:00,22:40:00,1084,16,7828.11,
10152,10:07:00,10:07:00,1405,1,277.19,
10152,10:08:00,10:08:00,1432,2,653.8,
10152,10:09:00,10:09:00,1428,3,1032.49,
10152,10:10:00,10:10:00,1424,4,1303.87,
10152,10:11:00,10:11:00,1422,5,1611.65,
10152,10:13:00,10:13:00,1419,6,1987.82,
10152,10:16:00,10:16:00,1264,7,2778.27,
10152,10:18:00,10:18:00,11606,8,3396.01,
10152,10:20:00,10:20:00,1316,9,3743.18,
10152,10:24:00,10:24:00,3604,10,4323.67,
10152,10:26:00,10:26:00,1292,11,4870.05,
10152,10:28:00,10:28:00,1289,12,5211.1,
10152,10:30:00,10:30:00,1332,13,5725.17,
10152,10:32:00,10:32:00,1251,14,6213.65,
10152,10:35:00,10:35:00,1078,15,7406.14,
10152,10:37:00,10:37:00,1084,16,7828.11,
10157,15:05:00,15:05:00,1405,1,277.19,
10157,15:06:00,15:06:00,1432,2,653.8,
10157,15:07:00,15:07:00,1428,3,1032.49,
10157,15:08:00,15:08:00,1424,4,1303.87,
10157,15:09:00,15:09:00,1422,5,1611.65,
10157,15:11:00,15:11:00,1419,6,1987.82,
10157,15:14:00,15:14:00,1264,7,2778.27,
10157,15:16:00,15:16:00,11606,8,3396.01,
10157,15:18:00,15:18:00,1316,9,3743.18,
10157,15:22:00,15:22:00,3604,10,4323.67,
10157,15:24:00,15:24:00,1292,11,4870.05,
10157,15:26:00,15:26:00,1289,12,5211.1,
10157,15:28:00,15:28:00,1332,13,5725.17,
10157,15:30:00,15:30:00,1251,14,6213.65,
10157,15:33:00,15:33:00,1078,15,7406.14,
10157,15:35:00,15:35:00,1084,16,7828.11,
10201,22:00:00,22:00:00,1405,1,277.19,
10201,22:01:00,22:01:00,1432,2,653.8,
10201,22:02:00,22:02:00,1428,3,1032.49,
10201,22:03:00,22:03:00,1424,4,1303.87,
10201,22:04:00,22:04:00,1422,5,1611.65,
10201,22:05:00,22:05:00,1419,6,1987.82,
10201,22:08:00,22:08:00,1264,7,2778.27,
10201,22:10:00,22:10:00,11606,8,3396.01,
10201,22:12:00,22:12:00,1316,9,3743.18,
10201,22:16:00,22:16:00,3604,10,4323.67,
10201,22:18:00,22:18:00,1292,11,4870.05,
10201,22:19:00,22:19:00,1289,12,5211.1,
10201,22:21:00,22:21:00,1332,13,5725.17,
10201,22:23:00,22:23:00,1251,14,6213.65,
10201,22:26:00,22:26:00,1078,15,7406.14,
10201,22:27:00,22:27:00,1084,16,7828.11,
10270,21:07:00,21:07:00,1405,1,277.19,
10270,21:08:00,21:08:00,1432,2,653.8,
10270,21:09:00,21:09:00,1428,3,1032.49,
10270,21:10:00,21:10:00,1424,4,1303.87,
10270,21:11:00,21:11:00,1422,5,1611.65,
10270,21:12:00,21:12:00,1419,6,1987.82,
10270,21:16:00,21:16:00,1264,7,2778.27,
10270,21:18:00,21:18:00,11606,8,3396.01,
10270,21:20:00,21:20:00,1316,9,3743.18,
10270,21:23:00,21:23:00,3604,10,4323.67,
10270,21:26:00,21:26:00,1292,11,4870.05,
10270,21:27:00,21:27:00,1289,12,5211.1,
10270,21:29:00,21:29:00,1332,13,5725.17,
10270,21:31:00,21:31:00,1251,14,6213.65,
10270,21:34:00,21:34:00,1078,15,7406.14,
10270,21:36:00,21:36:00,1084,16,7828.11,
10376,09:10:00,09:10:00,1405,1,277.19,
10376,09:11:00,09:11:00,1432,2,653.8,
10376,09:12:00,09:12:00,1428,3,1032.49,
10376,09:13:00,09:13:00,1424,4,1303.87,
10376,09:14:00,09:14:00,1422,5,1611.65,
10376,09:16:00,09:16:00,1419,6,1987.82,
10376,09:19:00,09:19:00,1264,7,2778.27,
10376,09:21:00,09:21:00,11606,8,3396.01,
10376,09:23:00,09:23:00,1316,9,3743.18,
10376,09:27:00,09:27:00,3604,10,4323.67,
10376,09:29:00,09:29:00,1292,11,4870.05,
10376,09:31:00,09:31:00,1289,12,5211.1,
10376,09:33:00,09:33:00,1332,13,5725.17,
10376,09:35:00,09:35:00,1251,14,6213.65,
10376,09:37:00,09:37:00,1078,15,7406.14,
10376,09:39:00,09:39:00,1084,16,7828.11,
10425,15:55:00,15:55:00,1405,1,277.19,
10425,15:56:00,15:56:00,1432,2,653.8,
10425,15:57:00,15:57:00,1428,3,1032.49,
10425,15:58:00,15:58:00,1424,4,1303.87,
10425,15:59:00,15:59:00,1422,5,1611.65,
10425,16:01:00,16:01:00,1419,6,1987.82,
10425,16:04:00,16:04:00,1264,7,2778.27,
10425,16:06:00,16:06:00,11606,8,3396.01,
10425,16:08:00,16:08:00,1316,9,3743.18,
10425,16:12:00,16:12:00,3604,10,4323.67,
10425,16:14:00,16:14:00,1292,11,4870.05,
10425,16:16:00,16:16:00,1289,12,5211.1,
10425,16:18:00,16:18:00,1332,13,5725.17,
10425,16:20:00,16:20:00,1251,14,6213.65,
10425,16:22:00,16:22:00,1078,15,7406.14,
10425,16:24:00,16:24:00,1084,16,7828.11,
10456,21:32:00,21:32:00,1405,1,277.19,
10456,21:33:00,21:33:00,1432,2,653.8,
10456,21:34:00,21:34:00,1428,3,1032.49,
10456,21:35:00,21:35:00,1424,4,1303.87,
10456,21:36:00,21:36:00,1422,5,1611.65,
10456,21:37:00,21:37:00,1419,6,1987.82,
10456,21:41:00,21:41:00,1264,7,2778.27,
10456,21:43:00,21:43:00,11606,8,3396.01,
10456,21:45:00,21:45:00,1316,9,3743.18,
10456,21:48:00,21:48:00,3604,10,4323.67,
10456,21:50:00,21:50:00,1292,11,4870.05,
10456,21:52:00,21:52:00,1289,12,5211.1,
10456,21:54:00,21:54:00,1332,13,5725.17,
10456,21:56:00,21:56:00,1251,14,6213.65,
10456,21:58:00,21:58:00,1078,15,7406.14,
10456,22:00:00,22:00:00,1084,16,7828.11,
10547,12:32:00,12:32:00,1405,1,277.19,
10547,12:33:00,12:33:00,1432,2,653.8,
10547,12:34:00,12:34:00,1428,3,1032.49,
10547,12:35:00,12:35:00,1424,4,1303.87,
10547,12:36:00,12:36:00,1422,5,1611.65,
10547,12:38:00,12:38:00,1419,6,1987.82,
10547,12:41:00,12:41:00,1264,7,2778.27,
10547,12:43:00,12:43:00,11606,8,3396.01,
10547,12:45:00,12:45:00,1316,9,3743.18,
10547,12:49:00,12:49:00,3604,10,4323.67,
10547,12:51:00,12:51:00,1292,11,4870.05,
10547,12:53:00,12:53:00,1289,12,5211.1,
10547,12:55:00,12:55:00,1332,13,5725.17,
10547,12:57:00,12:57:00,1251,14,6213.65,
10547,13:00:00,13:00:00,1078,15,7406.14,
10547,13:02:00,13:02:00,1084,16,7828.11,
10550,08:22:00,08:22:00,1405,1,277.19,
10550,08:23:00,08:23:00,1432,2,653.8,
10550,08:24:00,08:24:00,1428,3,1032.49,
10550,08:25:00,08:25:00,1424,4,1303.87,
10550,08:26:00,08:26:00,1422,5,1611.65,
10550,08:28:00,08:28:00,1419,6,1987.82,
10550,08:31:00,08:31:00,1264,7,2778.27,
10550,08:33:00,08:33:00,11606,8,3396.01,
10550,08:35:00,08:35:00,1316,9,3743.18,
10550,08:39:00,08:39:00,3604,10,4323.67,
10550,08:41:00,08:41:00,1292,11,4870.05,
10550,08:43:00,08:43:00,1289,12,5211.1,
10550,08:45:00,08:45:00,1332,13,5725.17,
10550,08:47:00,08:47:00,1251,14,6213.65,
10550,08:49:00,08:49:00,1078,15,7406.14,
10550,08:51:00,08:51:00,1084,16,7828.11,
10607,10:50:00,10:50:00,1405,1,277.19,
10607,10:51:00,10:51:00,1432,2,653.8,
10607,10:52:00,10:52:00,1428,3,1032.49,
10607,10:53:00,10:53:00,1424,4,1303.87,
10607,10:54:00,10:54:00,1422,5,1611.65,
10607,10:56:00,10:56:00,1419,6,1987.82,
10607,10:59:00,10:59:00,1264,7,2778.27,
10607,11:01:00,11:01:00,11606,8,3396.01,
10607,11:03:00,11:03:00,1316,9,3743.18,
10607,11:07:00,11:07:00,3604,10,4323.67,
10607,11:09:00,11:09:00,1292,11,4870.05,
10607,11:11:00,11:11:00,1289,12,5211.1,
10607,11:13:00,11:13:00,1332,13,5725.17,
10607,11:15:00,11:15:00,1251,14,6213.65,
10607,11:17:00,11:17:00,1078,15,7406.14,
10607,11:19:00,11:19:00,1084,16,7828.11,
10617,08:59:00,08:59:00,1405,1,277.19,
10617,09:00:00,09:00:00,1432,2,653.8,
10617,09:01:00,09:01:00,1428,3,1032.49,
10617,09:02:00,09:02:00,1424,4,1303.87,
10617,09:03:00,09:03:00,1422,5,1611.65,
10617,09:05:00,09:05:00,1419,6,1987.82,
10617,09:08:00,09:08:00,1264,7,2778.27,
10617,09:10:00,09:10:00,11606,8,3396.01,
10617,09:12:00,09:12:00,1316,9,3743.18,
10617,09:16:00,09:16:00,3604,10,4323.67,
10617,09:18:00,09:18:00,1292,11,4870.05,
10617,09:20:00,09:20:00,1289,12,5211.1,
10617,09:22:00,09:22:00,1332,13,5725.17,
10617,09:24:00,09:24:00,1251,14,6213.65,
10617,09:27:00,09:27:00,1078,15,7406.14,
10617,09:29:00,09:29:00,1084,16,7828.11,
10634,12:50:00,12:50:00,1405,1,277.19,
10634,12:51:00,12:51:00,1432,2,653.8,
10634,12:52:00,12:52:00,1428,3,1032.49,
10634,12:53:00,12:53:00,1424,4,1303.87,
10634,12:54:00,12:54:00,1422,5,1611.65,
10634,12:56:00,12:56:00,1419,6,1987.82,
10634,12:59:00,12:59:00,1264,7,2778.27,
10634,13:01:00,13:01:00,11606,8,3396.01,
10634,13:03:00,13:03:00,1316,9,3743.18,
10634,13:07:00,13:07:00,3604,10,4323.67,
10634,13:09:00,13:09:00,1292,11,4870.05,
10634,13:11:00,13:11:00,1289,12,5211.1,
10634,13:13:00,13:13:00,1332,13,5725.17,
10634,13:15:00,13:15:00,1251,14,6213.65,
10634,13:18:00,13:18:00,1078,15,7406.14,
10634,13:20:00,13:20:00,1084,16,7828.11,
10658,14:25:00,14:25:00,1405,1,277.19,
10658,14:26:00,14:26:00,1432,2,653.8,
10658,14:27:00,14:27:00,1428,3,1032.49,
10658,14:28:00,14:28:00,1424,4,1303.87,
10658,14:29:00,14:29:00,1422,5,1611.65,
10658,14:31:00,14:31:00,1419,6,1987.82,
10658,14:34:00,14:34:00,1264,7,2778.27,
10658,14:36:00,14:36:00,11606,8,3396.01,
10658,14:38:00,14:38:00,1316,9,3743.18,
10658,14:42:00,14:42:00,3604,10,4323.67,
10658,14:44:00,14:44:00,1292,11,4870.05,
10658,14:46:00,14:46:00,1289,12,5211.1,
10658,14:48:00,14:48:00,1332,13,5725.17,
10658,14:50:00,14:50:00,1251,14,6213.65,
10658,14:52:00,14:52:00,1078,15,7406.14,
10658,14:54:00,14:54:00,1084,16,7828.11,
10870,18:12:00,18:12:00,1405,1,277.19,
10870,18:13:00,18:13:00,1432,2,653.8,
10870,18:14:00,18:14:00,1428,3,1032.49,
10870,18:15:00,18:15:00,1424,4,1303.87,
10870,18:16:00,18:16:00,1422,5,1611.65,
10870,18:18:00,18:18:00,1419,6,1987.82,
10870,18:21:00,18:21:00,1264,7,2778.27,
10870,18:23:00,18:23:00,11606,8,3396.01,
10870,18:25:00,18:25:00,1316,9,3743.18,
10870,18:29:00,18:29:00,3604,10,4323.67,
10870,18:31:00,18:31:00,1292,11,4870.05,
10870,18:33:00,18:33:00,1289,12,5211.1,
10870,18:35:00,18:35:00,1332,13,5725.17,
10870,18:37:00,18:37:00,1251,14,6213.65,
10870,18:40:00,18:40:00,1078,15,7406.14,
10870,18:42:00,18:42:00,1084,16,7828.11,
10996,06:20:00,06:20:00,1078,1,1514.53,
10996,06:21:00,06:21:00,1084,2,1936.5,
11017,07:54:00,07:54:00,1405,1,277.19,
11017,07:55:00,07:55:00,1432,2,653.8,
11017,07:56:00,07:56:00,1428,3,1032.49,
11017,07:57:00,07:57:00,1424,4,1303.87,
11017,07:58:00,07:58:00,1422,5,1611.65,
11017,08:00:00,08:00:00,1419,6,1987.82,
11017,08:03:00,08:03:00,1264,7,2778.27,
11017,08:05:00,08:05:00,11606,8,3396.01,
11017,08:07:00,08:07:00,1316,9,3743.18,
11017,08:11:00,08:11:00,3604,10,4323.67,
11017,08:13:00,08:13:00,1292,11,4870.05,
11017,08:15:00,08:15:00,1289,12,5211.1,
11017,08:17:00,08:17:00,1332,13,5725.17,
11017,08:19:00,08:19:00,1251,14,6213.65,
11017,08:22:00,08:22:00,1078,15,7406.14,
11017,08:23:00,08:23:00,1084,16,7828.11,
11051,20:27:00,20:27:00,1405,1,277.19,
11051,20:28:00,20:28:00,1432,2,653.8,
11051,20:29:00,20:29:00,1428,3,1032.49,
11051,20:30:00,20:30:00,1424,4,1303.87,
11051,20:31:00,20:31:00,1422,5,1611.65,
11051,20:33:00,20:33:00,1419,6,1987.82,
11051,20:36:00,20:36:00,1264,7,2778.27,
11051,20:38:00,20:38:00,11606,8,3396.01,
11051,20:40:00,20:40:00,1316,9,3743.18,
11051,20:44:00,20:44:00,3604,10,4323.67,
11051,20:46:00,20:46:00,1292,11,4870.05,
11051,20:48:00,20:48:00,1289,12,5211.1,
11051,20:50:00,20:50:00,1332,13,5725.17,
11051,20:52:00,20:52:00,1251,14,6213.65,
11051,20:55:00,20:55:00,1078,15,7406.14,
11051,20:57:00,20:57:00,1084,16,7828.11,
11128,07:24:00,07:24:00,1405,1,277.19,
11128,07:25:00,07:25:00,1432,2,653.8,
11128,07:26:00,07:26:00,1428,3,1032.49,
11128,07:27:00,07:27:00,1424,4,1303.87,
11128,07:28:00,07:28:00,1422,5,1611.65,
11128,07:30:00,07:30:00,1419,6,1987.82,
11128,07:33:00,07:33:00,1264,7,2778.27,
11128,07:35:00,07:35:00,11606,8,3396.01,
11128,07:37:00,07:37:00,1316,9,3743.18,
11128,07:41:00,07:41:00,3604,10,4323.67,
11128,07:43:00,07:43:00,1292,11,4870.05,
11128,07:45:00,07:45:00,1289,12,5211.1,
11128,07:47:00,07:47:00,1332,13,5725.17,
11128,07:49:00,07:49:00,1251,14,6213.65,
11128,07:52:00,07:52:00,1078,15,7406.14,
11128,07:53:00,07:53:00,1084,16,7828.11,
11232,15:59:00,15:59:00,1405,1,277.19,
11232,16:00:00,16:00:00,1432,2,653.8,
11232,16:01:00,16:01:00,1428,3,1032.49,
11232,16:02:00,16:02:00,1424,4,1303.87,
11232,16:03:00,16:03:00,1422,5,1611.65,
11232,16:05:00,16:05:00,1419,6,1987.82,
11232,16:08:00,16:08:00,1264,7,2778.27,
11232,16:10:00,16:10:00,11606,8,3396.01,
11232,16:12:00,16:12:00,1316,9,3743.18,
11232,16:16:00,16:16:00,3604,10,4323.67,
11232,16:18:00,16:18:00,1292,11,4870.05,
11232,16:20:00,16:20:00,1289,12,5211.1,
11232,16:22:00,16:22:00,1332,13,5725.17,
11232,16:24:00,16:24:00,1251,14,6213.65,
11232,16:27:00,16:27:00,1078,15,7406.14,
11232,16:29:00,16:29:00,1084,16,7828.11,
11256,11:38:00,11:38:00,1405,1,277.19,
11256,11:39:00,11:39:00,1432,2,653.8,
11256,11:40:00,11:40:00,1428,3,1032.49,
11256,11:41:00,11:41:00,1424,4,1303.87,
11256,11:42:00,11:42:00,1422,5,1611.65,
11256,11:44:00,11:44:00,1419,6,1987.82,
11256,11:47:00,11:47:00,1264,7,2778.27,
11256,11:49:00,11:49:00,11606,8,3396.01,
11256,11:51:00,11:51:00,1316,9,3743.18,
11256,11:55:00,11:55:00,3604,10,4323.67,
11256,11:57:00,11:57:00,1292,11,4870.05,
11256,11:59:00,11:59:00,1289,12,5211.1,
11256,12:01:00,12:01:00,1332,13,5725.17,
11256,12:03:00,12:03:00,1251,14,6213.65,
11256,12:06:00,12:06:00,1078,15,7406.14,
11256,12:08:00,12:08:00,1084,16,7828.11,
11264,16:05:00,16:05:00,1405,1,277.19,
11264,16:06:00,16:06:00,1432,2,653.8,
11264,16:07:00,16:07:00,1428,3,1032.49,
11264,16:08:00,16:08:00,1424,4,1303.87,
11264,16:09:00,16:09:00,1422,5,1611.65,
11264,16:11:00,16:11:00,1419,6,1987.82,
11264,16:14:00,16:14:00,1264,7,2778.27,
11264,16:16:00,16:16:00,11606,8,3396.01,
11264,16:18:00,16:18:00,1316,9,3743.18,
11264,16:22:00,16:22:00,3604,10,4323.67,
11264,16:24:00,16:24:00,1292,11,4870.05,
11264,16:26:00,16:26:00,1289,12,5211.1,
11264,16:28:00,16:28:00,1332,13,5725.17,
11264,16:30:00,16:30:00,1251,14,6213.65,
11264,16:32:00,16:32:00,1078,15,7406.14,
11264,16:34:00,16:34:00,1084,16,7828.11,
11319,20:19:00,20:19:00,1405,1,277.19,
11319,20:20:00,20:20:00,1432,2,653.8,
11319,20:21:00,20:21:00,1428,3,1032.49,
11319,20:22:00,20:22:00,1424,4,1303.87,
11319,20:23:00,20:23:00,1422,5,1611.65,
11319,20:25:00,20:25:00,1419,6,1987.82,
11319,20:28:00,20:28:00,1264,7,2778.27,
11319,20:30:00,20:30:00,11606,8,3396.01,
11319,20:32:00,20:32:00,1316,9,3743.18,
11319,20:36:00,20:36:00,3604,10,4323.67,
11319,20:38:00,20:38:00,1292,11,4870.05,
11319,20:40:00,20:40:00,1289,12,5211.1,
11319,20:42:00,20:42:00,1332,13,5725.17,
11319,20:44:00,20:44:00,1251,14,6213.65,
11319,20:47:00,20:47:00,1078,15,7406.14,
11319,20:49:00,20:49:00,1084,16,7828.11,
11431,10:44:00,10:44:00,1405,1,277.19,
11431,10:45:00,10:45:00,1432,2,653.8,
11431,10:46:00,10:46:00,1428,3,1032.49,
11431,10:47:00,10:47:00,1424,4,1303.87,
11431,10:48:00,10:48:00,1422,5,1611.65,
11431,10:50:00,10:50:00,1419,6,1987.82,
11431,10:53:00,10:53:00,1264,7,2778.27,
11431,10:55:00,10:55:00,11606,8,3396.01,
11431,10:57:00,10:57:00,1316,9,3743.18,
11431,11:01:00,11:01:00,3604,10,4323.67,
11431,11:03:00,11:03:00,1292,11,4870.05,
11431,11:05:00,11:05:00,1289,12,5211.1,
11431,11:07:00,11:07:00,1332,13,5725.17,
11431,11:09:00,11:09:00,1251,14,6213.65,
11431,11:12:00,11:12:00,1078,15,7406.14,
11431,11:14:00,11:14:00,1084,16,7828.11,
11519,16:44:00,16:44:00,1405,1,277.19,
11519,16:45:00,16:45:00,1432,2,653.8,
11519,16:46:00,16:46:00,1428,3,1032.49,
11519,16:47:00,16:47:00,1424,4,1303.87,
11519,16:48:00,16:48:00,1422,5,1611.65,
11519,16:50:00,16:50:00,1419,6,1987.82,
11519,16:53:00,16:53:00,1264,7,2778.27,
11519,16:55:00,16:55:00,11606,8,3396.01,
11519,16:57:00,16:57:00,1316,9,3743.18,
11519,17:01:00,17:01:00,3604,10,4323.67,
11519,17:03:00,17:03:00,1292,11,4870.05,
11519,17:05:00,17:05:00,1289,12,5211.1,
11519,17:07:00,17:07:00,1332,13,5725.17,
11519,17:09:00,17:09:00,1251,14,6213.65,
11519,17:12:00,17:12:00,1078,15,7406.14,
11519,17:14:00,17:14:00,1084,16,7828.11,
11587,08:04:00,08:04:00,1405,1,277.19,
11587,08:05:00,08:05:00,1432,2,653.8,
11587,08:06:00,08:06:00,1428,3,1032.49,
11587,08:07:00,08:07:00,1424,4,1303.87,
11587,08:08:00,08:08:00,1422,5,1611.65,
11587,08:10:00,08:10:00,1419,6,1987.82,
11587,08:13:00,08:13:00,1264,7,2778.27,
11587,08:15:00,08:15:00,11606,8,3396.01,
11587,08:17:00,08:17:00,1316,9,3743.18,
11587,08:21:00,08:21:00,3604,10,4323.67,
11587,08:23:00,08:23:00,1292,11,4870.05,
11587,08:25:00,08:25:00,1289,12,5211.1,
11587,08:27:00,08:27:00,1332,13,5725.17,
11587,08:29:00,08:29:00,1251,14,6213.65,
11587,08:32:00,08:32:00,1078,15,7406.14,
11587,08:34:00,08:34:00,1084,16,7828.11,
11660,06:26:00,06:26:00,1405,1,277.19,
11660,06:27:00,06:27:00,1432,2,653.8,
11660,06:28:00,06:28:00,1428,3,1032.49,
11660,06:29:00,06:29:00,1424,4,1303.87,
11660,06:30:00,06:30:00,1422,5,1611.65,
11660,06:31:00,06:31:00,1419,6,1987.82,
11660,06:35:00,06:35:00,1264,7,2778.27,
11660,06:37:00,06:37:00,11606,8,3396.01,
11660,06:38:00,06:38:00,1316,9,3743.18,
11660,06:42:00,06:42:00,3604,10,4323.67,
11660,06:44:00,06:44:00,1292,11,4870.05,
11660,06:46:00,06:46:00,1289,12,5211.1,
11660,06:48:00,06:48:00,1332,13,5725.17,
11660,06:50:00,06:50:00,1251,14,6213.65,
11660,06:52:00,06:52:00,1078,15,7406.14,
11660,06:53:00,06:53:00,1084,16,7828.11,
11663,12:05:00,12:05:00,1405,1,277.19,
11663,12:06:00,12:06:00,1432,2,653.8,
11663,12:07:00,12:07:00,1428,3,1032.49,
11663,12:08:00,12:08:00,1424,4,1303.87,
11663,12:09:00,12:09:00,1422,5,1611.65,
11663,12:11:00,12:11:00,1419,6,1987.82,
11663,12:14:00,12:14:00,1264,7,2778.27,
11663,12:16:00,12:16:00,11606,8,3396.01,
11663,12:18:00,12:18:00,1316,9,3743.18,
11663,12:22:00,12:22:00,3604,10,4323.67,
11663,12:24:00,12:24:00,1292,11,4870.05,
11663,12:26:00,12:26:00,1289,12,5211.1,
11663,12:28:00,12:28:00,1332,13,5725.17,
11663,12:30:00,12:30:00,1251,14,6213.65,
11663,12:33:00,12:33:00,1078,15,7406.14,
11663,12:35:00,12:35:00,1084,16,7828.11,
11706,21:26:00,21:26:00,1405,1,277.19,
11706,21:27:00,21:27:00,1432,2,653.8,
11706,21:28:00,21:28:00,1428,3,1032.49,
11706,21:29:00,21:29:00,1424,4,1303.87,
11706,21:30:00,21:30:00,1422,5,1611.65,
11706,21:31:00,21:31:00,1419,6,1987.82,
11706,21:35:00,21:35:00,1264,7,2778.27,
11706,21:37:00,21:37:00,11606,8,3396.01,
11706,21:39:00,21:39:00,1316,9,3743.18,
11706,21:42:00,21:42:00,3604,10,4323.67,
11706,21:45:00,21:45:00,1292,11,4870.05,
11706,21:46:00,21:46:00,1289,12,5211.1,
11706,21:48:00,21:48:00,1332,13,5725.17,
11706,21:50:00,21:50:00,1251,14,6213.65,
11706,21:53:00,21:53:00,1078,15,7406.14,
11706,21:55:00,21:55:00,1084,16,7828.11,
11809,22:49:00,22:49:00,1405,1,277.19,
11809,22:50:00,22:50:00,1432,2,653.8,
11809,22:51:00,22:51:00,1428,3,1032.49,
11809,22:52:00,22:52:00,1424,4,1303.87,
11809,22:53:00,22:53:00,1422,5,1611.65,
11809,22:54:00,22:54:00,1419,6,1987.82,
11809,22:57:00,22:57:00,1264,7,2778.27,
11809,22:59:00,22:59:00,11606,8,3396.01,
11809,23:01:00,23:01:00,1316,9,3743.18,
11809,23:05:00,23:05:00,3604,10,4323.67,
11809,23:07:00,23:07:00,1292,11,4870.05,
11809,23:08:00,23:08:00,1289,12,5211.1,
11809,23:11:00,23:11:00,1332,13,5725.17,
11809,23:12:00,23:12:00,1251,14,6213.65,
11809,23:15:00,23:15:00,1078,15,7406.14,
11809,23:17:00,23:17:00,1084,16,7828.11,
11817,22:31:00,22:31:00,1405,1,277.19,
11817,22:32:00,22:32:00,1432,2,653.8,
11817,22:33:00,22:33:00,1428,3,1032.49,
11817,22:34:00,22:34:00,1424,4,1303.87,
11817,22:35:00,22:35:00,1422,5,1611.65,
11817,22:36:00,22:36:00,1419,6,1987.82,
11817,22:39:00,22:39:00,1264,7,2778.27,
11817,22:41:00,22:41:00,11606,8,3396.01,
11817,22:43:00,22:43:00,1316,9,3743.18,
11817,22:46:00,22:46:00,3604,10,4323.67,
11817,22:49:00,22:49:00,1292,11,4870.05,
11817,22:50:00,22:50:00,1289,12,5211.1,
11817,22:52:00,22:52:00,1332,13,5725.17,
11817,22:54:00,22:54:00,1251,14,6213.65,
11817,22:56:00,22:56:00,1078,15,7406.14,
11817,22:58:00,22:58:00,1084,16,7828.11,
11854,07:44:00,07:44:00,1078,1,1514.53,
11854,07:45:00,07:45:00,1084,2,1936.5,
11881,11:01:00,11:01:00,1405,1,277.19,
11881,11:02:00,11:02:00,1432,2,653.8,
11881,11:03:00,11:03:00,1428,3,1032.49,
11881,11:04:00,11:04:00,1424,4,1303.87,
11881,11:05:00,11:05:00,1422,5,1611.65,
11881,11:07:00,11:07:00,1419,6,1987.82,
11881,11:10:00,11:10:00,1264,7,2778.27,
11881,11:12:00,11:12:00,11606,8,3396.01,
11881,11:14:00,11:14:00,1316,9,3743.18,
11881,11:18:00,11:18:00,3604,10,4323.67,
11881,11:20:00,11:20:00,1292,11,4870.05,
11881,11:22:00,11:22:00,1289,12,5211.1,
11881,11:24:00,11:24:00,1332,13,5725.17,
11881,11:26:00,11:26:00,1251,14,6213.65,
11881,11:28:00,11:28:00,1078,15,7406.14,
11881,11:30:00,11:30:00,1084,16,7828.11,
11987,21:20:00,21:20:00,1405,1,277.19,
11987,21:21:00,21:21:00,1432,2,653.8,
11987,21:22:00,21:22:00,1428,3,1032.49,
11987,21:23:00,21:23:00,1424,4,1303.87,
11987,21:24:00,21:24:00,1422,5,1611.65,
11987,21:25:00,21:25:00,1419,6,1987.82,
11987,21:29:00,21:29:00,1264,7,2778.27,
11987,21:31:00,21:31:00,11606,8,3396.01,
11987,21:33:00,21:33:00,1316,9,3743.18,
11987,21:36:00,21:36:00,3604,10,4323.67,
11987,21:38:00,21:38:00,1292,11,4870.05,
11987,21:40:00,21:40:00,1289,12,5211.1,
11987,21:42:00,21:42:00,1332,13,5725.17,
11987,21:44:00,21:44:00,1251,14,6213.65,
11987,21:46:00,21:46:00,1078,15,7406.14,
11987,21:48:00,21:48:00,1084,16,7828.11,
12187,17:29:00,17:29:00,1405,1,277.19,
12187,17:30:00,17:30:00,1432,2,653.8,
12187,17:31:00,17:31:00,1428,3,1032.49,
12187,17:32:00,17:32:00,1424,4,1303.87,
12187,17:33:00,17:33:00,1422,5,1611.65,
12187,17:35:00,17:35:00,1419,6,1987.82,
12187,17:38:00,17:38:00,1264,7,2778.27,
12187,17:40:00,17:40:00,11606,8,3396.01,
12187,17:42:00,17:42:00,1316,9,3743.18,
12187,17:46:00,17:46:00,3604,10,4323.67,
12187,17:48:00,17:48:00,1292,11,4870.05,
12187,17:50:00,17:50:00,1289,12,5211.1,
12187,17:52:00,17:52:00,1332,13,5725.17,
12187,17:54:00,17:54:00,1251,14,6213.65,
12187,17:56:00,17:56:00,1078,15,7406.14,
12187,17:58:00,17:58:00,1084,16,7828.11,
12206,20:04:00,20:04:00,1405,1,277.19,
12206,20:05:00,20:05:00,1432,2,653.8,
12206,20:06:00,20:06:00,1428,3,1032.49,
12206,20:07:00,20:07:00,1424,4,1303.87,
12206,20:08:00,20:08:00,1422,5,1611.65,
12206,20:09:00,20:09:00,1419,6,1987.82,
12206,20:13:00,20:13:00,1264,7,2778.27,
12206,20:15:00,20:15:00,11606,8,3396.01,
12206,20:17:00,20:17:00,1316,9,3743.18,
12206,20:20:00,20:20:00,3604,10,4323.67,
12206,20:22:00,20:22:00,1292,11,4870.05,
12206,20:24:00,20:24:00,1289,12,5211.1,
12206,20:26:00,20:26:00,1332,13,5725.17,
12206,20:28:00,20:28:00,1251,14,6213.65,
12206,20:30:00,20:30:00,1078,15,7406.14,
12206,20:32:00,20:32:00,1084,16,7828.11,
12209,17:21:00,17:21:00,1405,1,277.19,
12209,17:22:00,17:22:00,1432,2,653.8,
12209,17:23:00,17:23:00,1428,3,1032.49,
12209,17:24:00,17:24:00,1424,4,1303.87,
12209,17:25:00,17:25:00,1422,5,1611.65,
12209,17:27:00,17:27:00,1419,6,1987.82,
12209,17:30:00,17:30:00,1264,7,2778.27,
12209,17:32:00,17:32:00,11606,8,3396.01,
12209,17:34:00,17:34:00,1316,9,3743.18,
12209,17:38:00,17:38:00,3604,10,4323.67,
12209,17:40:00,17:40:00,1292,11,4870.05,
12209,17:42:00,17:42:00,1289,12,5211.1,
12209,17:44:00,17:44:00,1332,13,5725.17,
12209,17:46:00,17:46:00,1251,14,6213.65,
12209,17:49:00,17:49:00,1078,15,7406.14,
12209,17:51:00,17:51:00,1084,16,7828.11,
12219,15:45:00,15:45:00,1405,1,277.19,
12219,15:46:00,15:46:00,1432,2,653.8,
12219,15:47:00,15:47:00,1428,3,1032.49,
12219,15:48:00,15:48:00,1424,4,1303.87,
12219,15:49:00,15:49:00,1422,5,1611.65,
12219,15:51:00,15:51:00,1419,6,1987.82,
12219,15:54:00,15:54:00,1264,7,2778.27,
12219,15:56:00,15:56:00,11606,8,3396.01,
12219,15:58:00,15:58:00,1316,9,3743.18,
12219,16:02:00,16:02:00,3604,10,4323.67,
12219,16:04:00,16:04:00,1292,11,4870.05,
12219,16:06:00,16:06:00,1289,12,5211.1,
12219,16:08:00,16:08:00,1332,13,5725.17,
12219,16:10:00,16:10:00,1251,14,6213.65,
12219,16:12:00,16:12:00,1078,15,7406.14,
12219,16:14:00,16:14:00,1084,16,7828.11,
12370,19:16:00,19:16:00,1405,1,277.19,
12370,19:17:00,19:17:00,1432,2,653.8,
12370,19:18:00,19:18:00,1428,3,1032.49,
12370,19:19:00,19:19:00,1424,4,1303.87,
12370,19:20:00,19:20:00,1422,5,1611.65,
12370,19:22:00,19:22:00,1419,6,1987.82,
12370,19:25:00,19:25:00,1264,7,2778.27,
12370,19:27:00,19:27:00,11606,8,3396.01,
12370,19:29:00,19:29:00,1316,9,3743.18,
12370,19:33:00,19:33:00,3604,10,4323.67,
12370,19:35:00,19:35:00,1292,11,4870.05,
12370,19:37:00,19:37:00,1289,12,5211.1,
12370,19:39:00,19:39:00,1332,13,5725.17,
12370,19:41:00,19:41:00,1251,14,6213.65,
12370,19:43:00,19:43:00,1078,15,7406.14,
12370,19:45:00,19:45:00,1084,16,7828.11,
12485,16:35:00,16:35:00,1405,1,277.19,
12485,16:36:00,16:36:00,1432,2,653.8,
12485,16:37:00,16:37:00,1428,3,1032.49,
12485,16:38:00,16:38:00,1424,4,1303.87,
12485,16:39:00,16:39:00,1422,5,1611.65,
12485,16:41:00,16:41:00,1419,6,1987.82,
12485,16:44:00,16:44:00,1264,7,2778.27,
12485,16:46:00,16:46:00,11606,8,3396.01,
12485,16:48:00,16:48:00,1316,9,3743.18,
12485,16:52:00,16:52:00,3604,10,4323.67,
12485,16:54:00,16:54:00,1292,11,4870.05,
12485,16:56:00,16:56:00,1289,12,5211.1,
12485,16:58:00,16:58:00,1332,13,5725.17,
12485,17:00:00,17:00:00,1251,14,6213.65,
12485,17:02:00,17:02:00,1078,15,7406.14,
12485,17:04:00,17:04:00,1084,16,7828.11,
12761,22:13:00,22:13:00,1405,1,277.19,
12761,22:14:00,22:14:00,1432,2,653.8,
12761,22:15:00,22:15:00,1428,3,1032.49,
12761,22:16:00,22:16:00,1424,4,1303.87,
12761,22:17:00,22:17:00,1422,5,1611.65,
12761,22:18:00,22:18:00,1419,6,1987.82,
12761,22:21:00,22:21:00,1264,7,2778.27,
12761,22:23:00,22:23:00,11606,8,3396.01,
12761,22:25:00,22:25:00,1316,9,3743.18,
12761,22:29:00,22:29:00,3604,10,4323.67,
12761,22:31:00,22:31:00,1292,11,4870.05,
12761,22:32:00,22:32:00,1289,12,5211.1,
12761,22:35:00,22:35:00,1332,13,5725.17,
12761,22:36:00,22:36:00,1251,14,6213.65,
12761,22:39:00,22:39:00,1078,15,7406.14,
12761,22:41:00,22:41:00,1084,16,7828.11,
12831,21:17:00,21:17:00,1405,1,277.19,
12831,21:18:00,21:18:00,1432,2,653.8,
12831,21:19:00,21:19:00,1428,3,1032.49,
12831,21:20:00,21:20:00,1424,4,1303.87,
12831,21:21:00,21:21:00,1422,5,1611.65,
12831,21:22:00,21:22:00,1419,6,1987.82,
12831,21:26:00,21:26:00,1264,7,2778.27,
12831,21:28:00,21:28:00,11606,8,3396.01,
12831,21:30:00,21:30:00,1316,9,3743.18,
12831,21:33:00,21:33:00,3604,10,4323.67,
12831,21:36:00,21:36:00,1292,11,4870.05,
12831,21:37:00,21:37:00,1289,12,5211.1,
12831,21:39:00,21:39:00,1332,13,5725.17,
12831,21:41:00,21:41:00,1251,14,6213.65,
12831,21:44:00,21:44:00,1078,15,7406.14,
12831,21:46:00,21:46:00,1084,16,7828.11,
12852,06:16:00,06:16:00,1405,1,277.19,
12852,06:17:00,06:17:00,1432,2,653.8,
12852,06:18:00,06:18:00,1428,3,1032.49,
12852,06:19:00,06:19:00,1424,4,1303.87,
12852,06:20:00,06:20:00,1422,5,1611.65,
12852,06:21:00,06:21:00,1419,6,1987.82,
12852,06:25:00,06:25:00,1264,7,2778.27,
12852,06:27:00,06:27:00,11606,8,3396.01,
12852,06:28:00,06:28:00,1316,9,3743.18,
12852,06:32:00,06:32:00,3604,10,4323.67,
12852,06:34:00,06:34:00,1292,11,4870.05,
12852,06:36:00,06:36:00,1289,12,5211.1,
12852,06:38:00,06:38:00,1332,13,5725.17,
12852,06:40:00,06:40:00,1251,14,6213.65,
12852,06:43:00,06:43:00,1078,15,7406.14,
12852,06:44:00,06:44:00,1084,16,7828.11,
12920,23:07:00,23:07:00,1405,1,277.19,
12920,23:08:00,23:08:00,1432,2,653.8,
12920,23:09:00,23:09:00,1428,3,1032.49,
12920,23:10:00,23:10:00,1424,4,1303.87,
12920,23:11:00,23:11:00,1422,5,1611.65,
12920,23:12:00,23:12:00,1419,6,1987.82,
12920,23:15:00,23:15:00,1264,7,2778.27,
12920,23:17:00,23:17:00,11606,8,3396.01,
12920,23:19:00,23:19:00,1316,9,3743.18,
12920,23:23:00,23:23:00,3604,10,4323.67,
12920,23:25:00,23:25:00,1292,11,4870.05,
12920,23:26:00,23:26:00,1289,12,5211.1,
12920,23:29:00,23:29:00,1332,13,5725.17,
12920,23:30:00,23:30:00,1251,14,6213.65,
12920,23:33:00,23:33:00,1078,15,7406.14,
12920,23:35:00,23:35:00,1084,16,7828.11,
12940,14:02:00,14:02:00,1405,1,277.19,
12940,14:03:00,14:03:00,1432,2,653.8,
12940,14:04:00,14:04:00,1428,3,1032.49,
12940,14:05:00,14:05:00,1424,4,1303.87,
12940,14:06:00,14:06:00,1422,5,1611.65,
12940,14:08:00,14:08:00,1419,6,1987.82,
12940,14:11:00,14:11:00,1264,7,2778.27,
12940,14:13:00,14:13:00,11606,8,3396.01,
12940,14:15:00,14:15:00,1316,9,3743.18,
12940,14:19:00,14:19:00,3604,10,4323.67,
12940,14:21:00,14:21:00,1292,11,4870.05,
12940,14:23:00,14:23:00,1289,12,5211.1,
12940,14:25:00,14:25:00,1332,13,5725.17,
12940,14:27:00,14:27:00,1251,14,6213.65,
12940,14:30:00,14:30:00,1078,15,7406.14,
12940,14:32:00,14:32:00,1084,16,7828.11,
13153,19:28:00,19:28:00,1405,1,277.19,
13153,19:29:00,19:29:00,1432,2,653.8,
13153,19:30:00,19:30:00,1428,3,1032.49,
13153,19:31:00,19:31:00,1424,4,1303.87,
13153,19:32:00,19:32:00,1422,5,1611.65,
13153,19:34:00,19:34:00,1419,6,1987.82,
13153,19:37:00,19:37:00,1264,7,2778.27,
13153,19:39:00,19:39:00,11606,8,3396.01,
13153,19:41:00,19:41:00,1316,9,3743.18,
13153,19:45:00,19:45:00,3604,10,4323.67,
13153,19:47:00,19:47:00,1292,11,4870.05,
13153,19:49:00,19:49:00,1289,12,5211.1,
13153,19:51:00,19:51:00,1332,13,5725.17,
13153,19:53:00,19:53:00,1251,14,6213.65,
13153,19:55:00,19:55:00,1078,15,7406.14,
13153,19:57:00,19:57:00,1084,16,7828.11,
13173,17:51:00,17:51:00,1405,1,277.19,
13173,17:52:00,17:52:00,1432,2,653.8,
13173,17:53:00,17:53:00,1428,3,1032.49,
13173,17:54:00,17:54:00,1424,4,1303.87,
13173,17:55:00,17:55:00,1422,5,1611.65,
13173,17:57:00,17:57:00,1419,6,1987.82,
13173,18:00:00,18:00:00,1264,7,2778.27,
13173,18:02:00,18:02:00,11606,8,3396.01,
13173,18:04:00,18:04:00,1316,9,3743.18,
13173,18:08:00,18:08:00,3604,10,4323.67,
13173,18:10:00,18:10:00,1292,11,4870.05,
13173,18:12:00,18:12:00,1289,12,5211.1,
13173,18:14:00,18:14:00,1332,13,5725.17,
13173,18:16:00,18:16:00,1251,14,6213.65,
13173,18:19:00,18:19:00,1078,15,7406.14,
13173,18:21:00,18:21:00,1084,16,7828.11,
13196,12:55:00,12:55:00,1405,1,277.19,
13196,12:56:00,12:56:00,1432,2,653.8,
13196,12:57:00,12:57:00,1428,3,1032.49,
13196,12:58:00,12:58:00,1424,4,1303.87,
13196,12:59:00,12:59:00,1422,5,1611.65,
13196,13:01:00,13:01:00,1419,6,1987.82,
13196,13:04:00,13:04:00,1264,7,2778.27,
13196,13:06:00,13:06:00,11606,8,3396.01,
13196,13:08:00,13:08:00,1316,9,3743.18,
13196,13:12:00,13:12:00,3604,10,4323.67,
13196,13:14:00,13:14:00,1292,11,4870.05,
13196,13:16:00,13:16:00,1289,12,5211.1,
13196,13:18:00,13:18:00,1332,13,5725.17,
13196,13:20:00,13:20:00,1251,14,6213.65,
13196,13:22:00,13:22:00,1078,15,7406.14,
13196,13:24:00,13:24:00,1084,16,7828.11,
13215,22:49:00,22:49:00,1405,1,277.19,
13215,22:50:00,22:50:00,1432,2,653.8,
13215,22:51:00,22:51:00,1428,3,1032.49,
13215,22:52:00,22:52:00,1424,4,1303.87,
13215,22:53:00,22:53:00,1422,5,1611.65,
13215,22:54:00,22:54:00,1419,6,1987.82,
13215,22:57:00,22:57:00,1264,7,2778.27,
13215,22:59:00,22:59:00,11606,8,3396.01,
13215,23:01:00,23:01:00,1316,9,3743.18,
13215,23:04:00,23:04:00,3604,10,4323.67,
13215,23:07:00,23:07:00,1292,11,4870.05,
13215,23:08:00,23:08:00,1289,12,5211.1,
13215,23:10:00,23:10:00,1332,13,5725.17,
13215,23:12:00,23:12:00,1251,14,6213.65,
13215,23:14:00,23:14:00,1078,15,7406.14,
13215,23:16:00,23:16:00,1084,16,7828.11,
13283,20:55:00,20:55:00,1405,1,277.19,
13283,20:56:00,20:56:00,1432,2,653.8,
13283,20:57:00,20:57:00,1428,3,1032.49,
13283,20:58:00,20:58:00,1424,4,1303.87,
13283,20:59:00,20:59:00,1422,5,1611.65,
13283,21:00:00,21:00:00,1419,6,1987.82,
13283,21:04:00,21:04:00,1264,7,2778.27,
13283,21:06:00,21:06:00,11606,8,3396.01,
13283,21:08:00,21:08:00,1316,9,3743.18,
13283,21:12:00,21:12:00,3604,10,4323.67,
13283,21:14:00,21:14:00,1292,11,4870.05,
13283,21:15:00,21:15:00,1289,12,5211.1,
13283,21:17:00,21:17:00,1332,13,5725.17,
13283,21:20:00,21:20:00,1251,14,6213.65,
13283,21:23:00,21:23:00,1078,15,7406.14,
13283,21:24:00,21:24:00,1084,16,7828.11,
13340,07:38:00,07:38:00,1078,1,1514.53,
13340,07:39:00,07:39:00,1084,2,1936.5,
13405,09:57:00,09:57:00,1405,1,277.19,
13405,09:58:00,09:58:00,1432,2,653.8,
13405,09:59:00,09:59:00,1428,3,1032.49,
13405,10:00:00,10:00:00,1424,4,1303.87,
13405,10:01:00,10:01:00,1422,5,1611.65,
13405,10:03:00,10:03:00,1419,6,1987.82,
13405,10:06:00,10:06:00,1264,7,2778.27,
13405,10:08:00,10:08:00,11606,8,3396.01,
13405,10:10:00,10:10:00,1316,9,3743.18,
13405,10:14:00,10:14:00,3604,10,4323.67,
13405,10:16:00,10:16:00,1292,11,4870.05,
13405,10:18:00,10:18:00,1289,12,5211.1,
13405,10:20:00,10:20:00,1332,13,5725.17,
13405,10:22:00,10:22:00,1251,14,6213.65,
13405,10:25:00,10:25:00,1078,15,7406.14,
13405,10:27:00,10:27:00,1084,16,7828.11,
13425,05:23:00,05:23:00,1078,1,1514.53,
13425,05:24:00,05:24:00,1084,2,1936.5,
13488,18:23:00,18:23:00,1405,1,277.19,
13488,18:24:00,18:24:00,1432,2,653.8,
13488,18:25:00,18:25:00,1428,3,1032.49,
13488,18:26:00,18:26:00,1424,4,1303.87,
13488,18:27:00,18:27:00,1422,5,1611.65,
13488,18:29:00,18:29:00,1419,6,1987.82,
13488,18:32:00,18:32:00,1264,7,2778.27,
13488,18:34:00,18:34:00,11606,8,3396.01,
13488,18:36:00,18:36:00,1316,9,3743.18,
13488,18:40:00,18:40:00,3604,10,4323.67,
13488,18:42:00,18:42:00,1292,11,4870.05,
13488,18:44:00,18:44:00,1289,12,5211.1,
13488,18:46:00,18:46:00,1332,13,5725.17,
13488,18:48:00,18:48:00,1251,14,6213.65,
13488,18:51:00,18:51:00,1078,15,7406.14,
13488,18:53:00,18:53:00,1084,16,7828.11,
13566,07:44:00,07:44:00,1078,1,1514.53,
13566,07:45:00,07:45:00,1084,2,1936.5,
13590,16:25:00,16:25:00,1405,1,277.19,
13590,16:26:00,16:26:00,1432,2,653.8,
13590,16:27:00,16:27:00,1428,3,1032.49,
13590,16:28:00,16:28:00,1424,4,1303.87,
13590,16:29:00,16:29:00,1422,5,1611.65,
13590,16:31:00,16:31:00,1419,6,1987.82,
13590,16:34:00,16:34:00,1264,7,2778.27,
13590,16:36:00,16:36:00,11606,8,3396.01,
13590,16:38:00,16:38:00,1316,9,3743.18,
13590,16:42:00,16:42:00,3604,10,4323.67,
13590,16:44:00,16:44:00,1292,11,4870.05,
13590,16:46:00,16:46:00,1289,12,5211.1,
13590,16:48:00,16:48:00,1332,13,5725.17,
13590,16:50:00,16:50:00,1251,14,6213.65,
13590,16:52:00,16:52:00,1078,15,7406.14,
13590,16:54:00,16:54:00,1084,16,7828.11,
13638,15:23:00,15:23:00,1405,1,277.19,
13638,15:24:00,15:24:00,1432,2,653.8,
13638,15:25:00,15:25:00,1428,3,1032.49,
13638,15:26:00,15:26:00,1424,4,1303.87,
13638,15:27:00,15:27:00,1422,5,1611.65,
13638,15:29:00,15:29:00,1419,6,1987.82,
13638,15:32:00,15:32:00,1264,7,2778.27,
13638,15:34:00,15:34:00,11606,8,3396.01,
13638,15:36:00,15:36:00,1316,9,3743.18,
13638,15:40:00,15:40:00,3604,10,4323.67,
13638,15:42:00,15:42:00,1292,11,4870.05,
13638,15:44:00,15:44:00,1289,12,5211.1,
13638,15:46:00,15:46:00,1332,13,5725.17,
13638,15:48:00,15:48:00,1251,14,6213.65,
13638,15:51:00,15:51:00,1078,15,7406.14,
13638,15:53:00,15:53:00,1084,16,7828.11,
13711,13:45:00,13:45:00,1405,1,277.19,
13711,13:46:00,13:46:00,1432,2,653.8,
13711,13:47:00,13:47:00,1428,3,1032.49,
13711,13:48:00,13:48:00,1424,4,1303.87,
13711,13:49:00,13:49:00,1422,5,1611.65,
13711,13:51:00,13:51:00,1419,6,1987.82,
13711,13:54:00,13:54:00,1264,7,2778.27,
13711,13:56:00,13:56:00,11606,8,3396.01,
13711,13:58:00,13:58:00,1316,9,3743.18,
13711,14:02:00,14:02:00,3604,10,4323.67,
13711,14:04:00,14:04:00,1292,11,4870.05,
13711,14:06:00,14:06:00,1289,12,5211.1,
13711,14:08:00,14:08:00,1332,13,5725.17,
13711,14:10:00,14:10:00,1251,14,6213.65,
13711,14:12:00,14:12:00,1078,15,7406.14,
13711,14:14:00,14:14:00,1084,16,7828.11,
13830,20:27:00,20:27:00,1405,1,277.19,
13830,20:28:00,20:28:00,1432,2,653.8,
13830,20:29:00,20:29:00,1428,3,1032.49,
13830,20:30:00,20:30:00,1424,4,1303.87,
13830,20:31:00,20:31:00,1422,5,1611.65,
13830,20:32:00,20:32:00,1419,6,1987.82,
13830,20:36:00,20:36:00,1264,7,2778.27,
13830,20:38:00,20:38:00,11606,8,3396.01,
13830,20:40:00,20:40:00,1316,9,3743.18,
13830,20:43:00,20:43:00,3604,10,4323.67,
13830,20:45:00,20:45:00,1292,11,4870.05,
13830,20:47:00,20:47:00,1289,12,5211.1,
13830,20:49:00,20:49:00,1332,13,5725.17,
13830,20:51:00,20:51:00,1251,14,6213.65,
13830,20:53:00,20:53:00,1078,15,7406.14,
13830,20:55:00,20:55:00,1084,16,7828.11,
13923,14:55:00,14:55:00,1405,1,277.19,
13923,14:56:00,14:56:00,1432,2,653.8,
13923,14:57:00,14:57:00,1428,3,1032.49,
13923,14:58:00,14:58:00,1424,4,1303.87,
13923,14:59:00,14:59:00,1422,5,1611.65,
13923,15:01:00,15:01:00,1419,6,1987.82,
13923,15:04:00,15:04:00,1264,7,2778.27,
13923,15:06:00,15:06:00,11606,8,3396.01,
13923,15:08:00,15:08:00,1316,9,3743.18,
13923,15:12:00,15:12:00,3604,10,4323.67,
13923,15:14:00,15:14:00,1292,11,4870.05,
13923,15:16:00,15:16:00,1289,12,5211.1,
13923,15:18:00,15:18:00,1332,13,5725.17,
13923,15:20:00,15:20:00,1251,14,6213.65,
13923,15:22:00,15:22:00,1078,15,7406.14,
13923,15:24:00,15:24:00,1084,16,7828.11,
14166,06:08:00,06:08:00,1405,1,277.19,
14166,06:09:00,06:09:00,1432,2,653.8,
14166,06:10:00,06:10:00,1428,3,1032.49,
14166,06:11:00,06:11:00,1424,4,1303.87,
14166,06:12:00,06:12:00,1422,5,1611.65,
14166,06:13:00,06:13:00,1419,6,1987.82,
14166,06:17:00,06:17:00,1264,7,2778.27,
14166,06:19:00,06:19:00,11606,8,3396.01,
14166,06:20:00,06:20:00,1316,9,3743.18,
14166,06:23:00,06:23:00,3604,10,4323.67,
14166,06:25:00,06:25:00,1292,11,4870.05,
14166,06:27:00,06:27:00,1289,12,5211.1,
14166,06:29:00,06:29:00,1332,13,5725.17,
14166,06:31:00,06:31:00,1251,14,6213.65,
14166,06:33:00,06:33:00,1078,15,7406.14,
14166,06:34:00,06:34:00,1084,16,7828.11,
14201,15:35:00,15:35:00,1405,1,277.19,
14201,15:36:00,15:36:00,1432,2,653.8,
14201,15:37:00,15:37:00,1428,3,1032.49,
14201,15:38:00,15:38:00,1424,4,1303.87,
14201,15:39:00,15:39:00,1422,5,1611.65,
14201,15:41:00,15:41:00,1419,6,1987.82,
14201,15:44:00,15:44:00,1264,7,2778.27,
14201,15:46:00,15:46:00,11606,8,3396.01,
14201,15:48:00,15:48:00,1316,9,3743.18,
14201,15:52:00,15:52:00,3604,10,4323.67,
14201,15:54:00,15:54:00,1292,11,4870.05,
14201,15:56:00,15:56:00,1289,12,5211.1,
14201,15:58:00,15:58:00,1332,13,5725.17,
14201,16:00:00,16:00:00,1251,14,6213.65,
14201,16:02:00,16:02:00,1078,15,7406.14,
14201,16:04:00,16:04:00,1084,16,7828.11,
14209,07:04:00,07:04:00,1405,1,277.19,
14209,07:05:00,07:05:00,1432,2,653.8,
14209,07:06:00,07:06:00,1428,3,1032.49,
14209,07:07:00,07:07:00,1424,4,1303.87,
14209,07:08:00,07:08:00,1422,5,1611.65,
14209,07:10:00,07:10:00,1419,6,1987.82,
14209,07:13:00,07:13:00,1264,7,2778.27,
14209,07:15:00,07:15:00,11606,8,3396.01,
14209,07:17:00,07:17:00,1316,9,3743.18,
14209,07:21:00,07:21:00,3604,10,4323.67,
14209,07:23:00,07:23:00,1292,11,4870.05,
14209,07:25:00,07:25:00,1289,12,5211.1,
14209,07:27:00,07:27:00,1332,13,5725.17,
14209,07:29:00,07:29:00,1251,14,6213.65,
14209,07:32:00,07:32:00,1078,15,7406.14,
14209,07:33:00,07:33:00,1084,16,7828.11,
14214,07:56:00,07:56:00,1405,1,277.19,
14214,07:57:00,07:57:00,1432,2,653.8,
14214,07:58:00,07:58:00,1428,3,1032.49,
14214,07:59:00,07:59:00,1424,4,1303.87,
14214,08:00:00,08:00:00,1422,5,1611.65,
14214,08:01:00,08:01:00,1419,6,1987.82,
14214,08:05:00,08:05:00,1264,7,2778.27,
14214,08:07:00,08:07:00,11606,8,3396.01,
14214,08:09:00,08:09:00,1316,9,3743.18,
14214,08:12:00,08:12:00,3604,10,4323.67,
14214,08:15:00,08:15:00,1292,11,4870.05,
14214,08:16:00,08:16:00,1289,12,5211.1,
14214,08:18:00,08:18:00,1332,13,5725.17,
14214,08:20:00,08:20:00,1251,14,6213.65,
14214,08:23:00,08:23:00,1078,15,7406.14,
14214,08:24:00,08:24:00,1084,16,7828.11,
14267,21:07:00,21:07:00,1405,1,277.19,
14267,21:08:00,21:08:00,1432,2,653.8,
14267,21:09:00,21:09:00,1428,3,1032.49,
14267,21:10:00,21:10:00,1424,4,1303.87,
14267,21:11:00,21:11:00,1422,5,1611.65,
14267,21:12:00,21:12:00,1419,6,1987.82,
14267,21:16:00,21:16:00,1264,7,2778.27,
14267,21:18:00,21:18:00,11606,8,3396.01,
14267,21:20:00,21:20:00,1316,9,3743.18,
14267,21:23:00,21:23:00,3604,10,4323.67,
14267,21:25:00,21:25:00,1292,11,4870.05,
14267,21:27:00,21:27:00,1289,12,5211.1,
14267,21:29:00,21:29:00,1332,13,5725.17,
14267,21:31:00,21:31:00,1251,14,6213.65,
14267,21:33:00,21:33:00,1078,15,7406.14,
14267,21:35:00,21:35:00,1084,16,7828.11,
14283,08:02:00,08:02:00,1078,1,1514.53,
14283,08:03:00,08:03:00,1084,2,1936.5,
14314,13:35:00,13:35:00,1405,1,277.19,
14314,13:36:00,13:36:00,1432,2,653.8,
14314,13:37:00,13:37:00,1428,3,1032.49,
14314,13:38:00,13:38:00,1424,4,1303.87,
14314,13:39:00,13:39:00,1422,5,1611.65,
14314,13:41:00,13:41:00,1419,6,1987.82,
14314,13:44:00,13:44:00,1264,7,2778.27,
14314,13:46:00,13:46:00,11606,8,3396.01,
14314,13:48:00,13:48:00,1316,9,3743.18,
14314,13:52:00,13:52:00,3604,10,4323.67,
14314,13:54:00,13:54:00,1292,11,4870.05,
14314,13:56:00,13:56:00,1289,12,5211.1,
14314,13:58:00,13:58:00,1332,13,5725.17,
14314,14:00:00,14:00:00,1251,14,6213.65,
14314,14:02:00,14:02:00,1078,15,7406.14,
14314,14:04:00,14:04:00,1084,16,7828.11,
14330,12:25:00,12:25:00,1405,1,277.19,
14330,12:26:00,12:26:00,1432,2,653.8,
14330,12:27:00,12:27:00,1428,3,1032.49,
14330,12:28:00,12:28:00,1424,4,1303.87,
14330,12:29:00,12:29:00,1422,5,1611.65,
14330,12:31:00,12:31:00,1419,6,1987.82,
14330,12:34:00,12:34:00,1264,7,2778.27,
14330,12:36:00,12:36:00,11606,8,3396.01,
14330,12:38:00,12:38:00,1316,9,3743.18,
14330,12:42:00,12:42:00,3604,10,4323.67,
14330,12:44:00,12:44:00,1292,11,4870.05,
14330,12:46:00,12:46:00,1289,12,5211.1,
14330,12:48:00,12:48:00,1332,13,5725.17,
14330,12:50:00,12:50:00,1251,14,6213.65,
14330,12:52:00,12:52:00,1078,15,7406.14,
14330,12:54:00,12:54:00,1084,16,7828.11,
14380,18:28:00,18:28:00,1405,1,277.19,
14380,18:29:00,18:29:00,1432,2,653.8,
14380,18:30:00,18:30:00,1428,3,1032.49,
14380,18:31:00,18:31:00,1424,4,1303.87,
14380,18:32:00,18:32:00,1422,5,1611.65,
14380,18:34:00,18:34:00,1419,6,1987.82,
14380,18:37:00,18:37:00,1264,7,2778.27,
14380,18:39:00,18:39:00,11606,8,3396.01,
14380,18:41:00,18:41:00,1316,9,3743.18,
14380,18:45:00,18:45:00,3604,10,4323.67,
14380,18:47:00,18:47:00,1292,11,4870.05,
14380,18:49:00,18:49:00,1289,12,5211.1,
14380,18:51:00,18:51:00,1332,13,5725.17,
14380,18:53:00,18:53:00,1251,14,6213.65,
14380,18:55:00,18:55:00,1078,15,7406.14,
14380,18:57:00,18:57:00,1084,16,7828.11,
14421,20:47:00,20:47:00,1405,1,277.19,
14421,20:48:00,20:48:00,1432,2,653.8,
14421,20:49:00,20:49:00,1428,3,1032.49,
14421,20:50:00,20:50:00,1424,4,1303.87,
14421,20:51:00,20:51:00,1422,5,1611.65,
14421,20:52:00,20:52:00,1419,6,1987.82,
14421,20:56:00,20:56:00,1264,7,2778.27,
14421,20:58:00,20:58:00,11606,8,3396.01,
14421,21:00:00,21:00:00,1316,9,3743.18,
14421,21:03:00,21:03:00,3604,10,4323.67,
14421,21:05:00,21:05:00,1292,11,4870.05,
14421,21:07:00,21:07:00,1289,12,5211.1,
14421,21:09:00,21:09:00,1332,13,5725.17,
14421,21:11:00,21:11:00,1251,14,6213.65,
14421,21:13:00,21:13:00,1078,15,7406.14,
14421,21:15:00,21:15:00,1084,16,7828.11,
14469,11:56:00,11:56:00,1405,1,277.19,
14469,11:57:00,11:57:00,1432,2,653.8,
14469,11:58:00,11:58:00,1428,3,1032.49,
14469,11:59:00,11:59:00,1424,4,1303.87,
14469,12:00:00,12:00:00,1422,5,1611.65,
14469,12:02:00,12:02:00,1419,6,1987.82,
14469,12:05:00,12:05:00,1264,7,2778.27,
14469,12:07:00,12:07:00,11606,8,3396.01,
14469,12:09:00,12:09:00,1316,9,3743.18,
14469,12:13:00,12:13:00,3604,10,4323.67,
14469,12:15:00,12:15:00,1292,11,4870.05,
14469,12:17:00,12:17:00,1289,12,5211.1,
14469,12:19:00,12:19:00,1332,13,5725.17,
14469,12:21:00,12:21:00,1251,14,6213.65,
14469,12:24:00,12:24:00,1078,15,7406.14,
14469,12:26:00,12:26:00,1084,16,7828.11,
14558,13:25:00,13:25:00,1405,1,277.19,
14558,13:26:00,13:26:00,1432,2,653.8,
14558,13:27:00,13:27:00,1428,3,1032.49,
14558,13:28:00,13:28:00,1424,4,1303.87,
14558,13:29:00,13:29:00,1422,5,1611.65,
14558,13:31:00,13:31:00,1419,6,1987.82,
14558,13:34:00,13:34:00,1264,7,2778.27,
14558,13:36:00,13:36:00,11606,8,3396.01,
14558,13:38:00,13:38:00,1316,9,3743.18,
14558,13:42:00,13:42:00,3604,10,4323.67,
14558,13:44:00,13:44:00,1292,11,4870.05,
14558,13:46:00,13:46:00,1289,12,5211.1,
14558,13:48:00,13:48:00,1332,13,5725.17,
14558,13:50:00,13:50:00,1251,14,6213.65,
14558,13:52:00,13:52:00,1078,15,7406.14,
14558,13:54:00,13:54:00,1084,16,7828.11,
14586,19:04:00,19:04:00,1405,1,277.19,
14586,19:05:00,19:05:00,1432,2,653.8,
14586,19:06:00,19:06:00,1428,3,1032.49,
14586,19:07:00,19:07:00,1424,4,1303.87,
14586,19:08:00,19:08:00,1422,5,1611.65,
14586,19:10:00,19:10:00,1419,6,1987.82,
14586,19:13:00,19:13:00,1264,7,2778.27,
14586,19:15:00,19:15:00,11606,8,3396.01,
14586,19:17:00,19:17:00,1316,9,3743.18,
14586,19:21:00,19:21:00,3604,10,4323.67,
14586,19:23:00,19:23:00,1292,11,4870.05,
14586,19:25:00,19:25:00,1289,12,5211.1,
14586,19:27:00,19:27:00,1332,13,5725.17,
14586,19:29:00,19:29:00,1251,14,6213.65,
14586,19:31:00,19:31:00,1078,15,7406.14,
14586,19:33:00,19:33:00,1084,16,7828.11,
14600,23:25:00,23:25:00,1405,1,277.19,
14600,23:26:00,23:26:00,1432,2,653.8,
14600,23:27:00,23:27:00,1428,3,1032.49,
14600,23:28:00,23:28:00,1424,4,1303.87,
14600,23:29:00,23:29:00,1422,5,1611.65,
14600,23:30:00,23:30:00,1419,6,1987.82,
14600,23:33:00,23:33:00,1264,7,2778.27,
14600,23:35:00,23:35:00,11606,8,3396.01,
14600,23:37:00,23:37:00,1316,9,3743.18,
14600,23:40:00,23:40:00,3604,10,4323.67,
14600,23:43:00,23:43:00,1292,11,4870.05,
14600,23:44:00,23:44:00,1289,12,5211.1,
14600,23:46:00,23:46:00,1332,13,5725.17,
14600,23:48:00,23:48:00,1251,14,6213.65,
14600,23:50:00,23:50:00,1078,15,7406.14,
14600,23:52:00,23:52:00,1084,16,7828.11,
14604,18:01:00,18:01:00,1405,1,277.19,
14604,18:02:00,18:02:00,1432,2,653.8,
14604,18:03:00,18:03:00,1428,3,1032.49,
14604,18:04:00,18:04:00,1424,4,1303.87,
14604,18:05:00,18:05:00,1422,5,1611.65,
14604,18:07:00,18:07:00,1419,6,1987.82,
14604,18:10:00,18:10:00,1264,7,2778.27,
14604,18:12:00,18:12:00,11606,8,3396.01,
14604,18:14:00,18:14:00,1316,9,3743.18,
14604,18:18:00,18:18:00,3604,10,4323.67,
14604,18:20:00,18:20:00,1292,11,4870.05,
14604,18:22:00,18:22:00,1289,12,5211.1,
14604,18:24:00,18:24:00,1332,13,5725.17,
14604,18:26:00,18:26:00,1251,14,6213.65,
14604,18:29:00,18:29:00,1078,15,7406.14,
14604,18:31:00,18:31:00,1084,16,7828.11,
14681,16:56:00,16:56:00,1405,1,277.19,
14681,16:57:00,16:57:00,1432,2,653.8,
14681,16:58:00,16:58:00,1428,3,1032.49,
14681,16:59:00,16:59:00,1424,4,1303.87,
14681,17:00:00,17:00:00,1422,5,1611.65,
14681,17:02:00,17:02:00,1419,6,1987.82,
14681,17:05:00,17:05:00,1264,7,2778.27,
14681,17:07:00,17:07:00,11606,8,3396.01,
14681,17:09:00,17:09:00,1316,9,3743.18,
14681,17:13:00,17:13:00,3604,10,4323.67,
14681,17:15:00,17:15:00,1292,11,4870.05,
14681,17:17:00,17:17:00,1289,12,5211.1,
14681,17:19:00,17:19:00,1332,13,5725.17,
14681,17:21:00,17:21:00,1251,14,6213.65,
14681,17:23:00,17:23:00,1078,15,7406.14,
14681,17:25:00,17:25:00,1084,16,7828.11,
14719,17:18:00,17:18:00,1405,1,277.19,
14719,17:19:00,17:19:00,1432,2,653.8,
14719,17:20:00,17:20:00,1428,3,1032.49,
14719,17:21:00,17:21:00,1424,4,1303.87,
14719,17:22:00,17:22:00,1422,5,1611.65,
14719,17:24:00,17:24:00,1419,6,1987.82,
14719,17:27:00,17:27:00,1264,7,2778.27,
14719,17:29:00,17:29:00,11606,8,3396.01,
14719,17:31:00,17:31:00,1316,9,3743.18,
14719,17:35:00,17:35:00,3604,10,4323.67,
14719,17:37:00,17:37:00,1292,11,4870.05,
14719,17:39:00,17:39:00,1289,12,5211.1,
14719,17:41:00,17:41:00,1332,13,5725.17,
14719,17:43:00,17:43:00,1251,14,6213.65,
14719,17:45:00,17:45:00,1078,15,7406.14,
14719,17:47:00,17:47:00,1084,16,7828.11,
14726,11:29:00,11:29:00,1405,1,277.19,
14726,11:30:00,11:30:00,1432,2,653.8,
14726,11:31:00,11:31:00,1428,3,1032.49,
14726,11:32:00,11:32:00,1424,4,1303.87,
14726,11:33:00,11:33:00,1422,5,1611.65,
14726,11:35:00,11:35:00,1419,6,1987.82,
14726,11:38:00,11:38:00,1264,7,2778.27,
14726,11:40:00,11:40:00,11606,8,3396.01,
14726,11:42:00,11:42:00,1316,9,3743.18,
14726,11:46:00,11:46:00,3604,10,4323.67,
14726,11:48:00,11:48:00,1292,11,4870.05,
14726,11:50:00,11:50:00,1289,12,5211.1,
14726,11:52:00,11:52:00,1332,13,5725.17,
14726,11:54:00,11:54:00,1251,14,6213.65,
14726,11:57:00,11:57:00,1078,15,7406.14,
14726,11:59:00,11:59:00,1084,16,7828.11,
14845,23:07:00,23:07:00,1405,1,277.19,
14845,23:08:00,23:08:00,1432,2,653.8,
14845,23:09:00,23:09:00,1428,3,1032.49,
14845,23:10:00,23:10:00,1424,4,1303.87,
14845,23:11:00,23:11:00,1422,5,1611.65,
14845,23:12:00,23:12:00,1419,6,1987.82,
14845,23:15:00,23:15:00,1264,7,2778.27,
14845,23:17:00,23:17:00,11606,8,3396.01,
14845,23:19:00,23:19:00,1316,9,3743.18,
14845,23:22:00,23:22:00,3604,10,4323.67,
14845,23:25:00,23:25:00,1292,11,4870.05,
14845,23:26:00,23:26:00,1289,12,5211.1,
14845,23:28:00,23:28:00,1332,13,5725.17,
14845,23:30:00,23:30:00,1251,14,6213.65,
14845,23:32:00,23:32:00,1078,15,7406.14,
14845,23:34:00,23:34:00,1084,16,7828.11,
14935,07:38:00,07:38:00,1405,1,277.19,
14935,07:39:00,07:39:00,1432,2,653.8,
14935,07:40:00,07:40:00,1428,3,1032.49,
14935,07:41:00,07:41:00,1424,4,1303.87,
14935,07:42:00,07:42:00,1422,5,1611.65,
14935,07:43:00,07:43:00,1419,6,1987.82,
14935,07:47:00,07:47:00,1264,7,2778.27,
14935,07:49:00,07:49:00,11606,8,3396.01,
14935,07:51:00,07:51:00,1316,9,3743.18,
14935,07:54:00,07:54:00,3604,10,4323.67,
14935,07:57:00,07:57:00,1292,11,4870.05,
14935,07:58:00,07:58:00,1289,12,5211.1,
14935,08:00:00,08:00:00,1332,13,5725.17,
14935,08:02:00,08:02:00,1251,14,6213.65,
14935,08:05:00,08:05:00,1078,15,7406.14,
14935,08:06:00,08:06:00,1084,16,7828.11,
14947,05:41:00,05:41:00,1078,1,1514.53,
14947,05:42:00,05:42:00,1084,2,1936.5,
15031,20:37:00,20:37:00,1405,1,277.19,
15031,20:38:00,20:38:00,1432,2,653.8,
15031,20:39:00,20:39:00,1428,3,1032.49,
15031,20:40:00,20:40:00,1424,4,1303.87,
15031,20:41:00,20:41:00,1422,5,1611.65,
15031,20:43:00,20:43:00,1419,6,1987.82,
15031,20:46:00,20:46:00,1264,7,2778.27,
15031,20:48:00,20:48:00,11606,8,3396.01,
15031,20:50:00,20:50:00,1316,9,3743.18,
15031,20:54:00,20:54:00,3604,10,4323.67,
15031,20:56:00,20:56:00,1292,11,4870.05,
15031,20:58:00,20:58:00,1289,12,5211.1,
15031,21:00:00,21:00:00,1332,13,5725.17,
15031,21:02:00,21:02:00,1251,14,6213.65,
15031,21:05:00,21:05:00,1078,15,7406.14,
15031,21:07:00,21:07:00,1084,16,7828.11,
15210,19:09:00,19:09:00,1405,1,277.19,
15210,19:10:00,19:10:00,1432,2,653.8,
15210,19:11:00,19:11:00,1428,3,1032.49,
15210,19:12:00,19:12:00,1424,4,1303.87,
15210,19:13:00,19:13:00,1422,5,1611.65,
15210,19:15:00,19:15:00,1419,6,1987.82,
15210,19:18:00,19:18:00,1264,7,2778.27,
15210,19:20:00,19:20:00,11606,8,3396.01,
15210,19:22:00,19:22:00,1316,9,3743.18,
15210,19:26:00,19:26:00,3604,10,4323.67,
15210,19:28:00,19:28:00,1292,11,4870.05,
15210,19:30:00,19:30:00,1289,12,5211.1,
15210,19:32:00,19:32:00,1332,13,5725.17,
15210,19:34:00,19:34:00,1251,14,6213.65,
15210,19:37:00,19:37:00,1078,15,7406.14,
15210,19:39:00,19:39:00,1084,16,7828.11,
15215,11:47:00,11:47:00,1405,1,277.19,
15215,11:48:00,11:48:00,1432,2,653.8,
15215,11:49:00,11:49:00,1428,3,1032.49,
15215,11:50:00,11:50:00,1424,4,1303.87,
15215,11:51:00,11:51:00,1422,5,1611.65,
15215,11:53:00,11:53:00,1419,6,1987.82,
15215,11:56:00,11:56:00,1264,7,2778.27,
15215,11:58:00,11:58:00,11606,8,3396.01,
15215,12:00:00,12:00:00,1316,9,3743.18,
15215,12:04:00,12:04:00,3604,10,4323.67,
15215,12:06:00,12:06:00,1292,11,4870.05,
15215,12:08:00,12:08:00,1289,12,5211.1,
15215,12:10:00,12:10:00,1332,13,5725.17,
15215,12:12:00,12:12:00,1251,14,6213.65,
15215,12:15:00,12:15:00,1078,15,7406.14,
15215,12:17:00,12:17:00,1084,16,7828.11,
15388,20:16:00,20:16:00,1405,1,277.19,
15388,20:17:00,20:17:00,1432,2,653.8,
15388,20:18:00,20:18:00,1428,3,1032.49,
15388,20:19:00,20:19:00,1424,4,1303.87,
15388,20:20:00,20:20:00,1422,5,1611.65,
15388,20:21:00,20:21:00,1419,6,1987.82,
15388,20:25:00,20:25:00,1264,7,2778.27,
15388,20:27:00,20:27:00,11606,8,3396.01,
15388,20:29:00,20:29:00,1316,9,3743.18,
15388,20:32:00,20:32:00,3604,10,4323.67,
15388,20:34:00,20:34:00,1292,11,4870.05,
15388,20:36:00,20:36:00,1289,12,5211.1,
15388,20:38:00,20:38:00,1332,13,5725.17,
15388,20:40:00,20:40:00,1251,14,6213.65,
15388,20:42:00,20:42:00,1078,15,7406.14,
15388,20:44:00,20:44:00,1084,16,7828.11,
15450,11:02:00,11:02:00,1405,1,277.19,
15450,11:03:00,11:03:00,1432,2,653.8,
15450,11:04:00,11:04:00,1428,3,1032.49,
15450,11:05:00,11:05:00,1424,4,1303.87,
15450,11:06:00,11:06:00,1422,5,1611.65,
15450,11:08:00,11:08:00,1419,6,1987.82,
15450,11:11:00,11:11:00,1264,7,2778.27,
15450,11:13:00,11:13:00,11606,8,3396.01,
15450,11:15:00,11:15:00,1316,9,3743.18,
15450,11:19:00,11:19:00,3604,10,4323.67,
15450,11:21:00,11:21:00,1292,11,4870.05,
15450,11:23:00,11:23:00,1289,12,5211.1,
15450,11:25:00,11:25:00,1332,13,5725.17,
15450,11:27:00,11:27:00,1251,14,6213.65,
15450,11:30:00,11:30:00,1078,15,7406.14,
15450,11:32:00,11:32:00,1084,16,7828.11,
15461,17:12:00,17:12:00,1405,1,277.19,
15461,17:13:00,17:13:00,1432,2,653.8,
15461,17:14:00,17:14:00,1428,3,1032.49,
15461,17:15:00,17:15:00,1424,4,1303.87,
15461,17:16:00,17:16:00,1422,5,1611.65,
15461,17:18:00,17:18:00,1419,6,1987.82,
15461,17:21:00,17:21:00,1264,7,2778.27,
15461,17:23:00,17:23:00,11606,8,3396.01,
15461,17:25:00,17:25:00,1316,9,3743.18,
15461,17:29:00,17:29:00,3604,10,4323.67,
15461,17:31:00,17:31:00,1292,11,4870.05,
15461,17:33:00,17:33:00,1289,12,5211.1,
15461,17:35:00,17:35:00,1332,13,5725.17,
15461,17:37:00,17:37:00,1251,14,6213.65,
15461,17:40:00,17:40:00,1078,15,7406.14,
15461,17:42:00,17:42:00,1084,16,7828.11,
15532,21:20:00,21:20:00,1405,1,277.19,
15532,21:21:00,21:21:00,1432,2,653.8,
15532,21:22:00,21:22:00,1428,3,1032.49,
15532,21:23:00,21:23:00,1424,4,1303.87,
15532,21:24:00,21:24:00,1422,5,1611.65,
15532,21:25:00,21:25:00,1419,6,1987.82,
15532,21:29:00,21:29:00,1264,7,2778.27,
15532,21:31:00,21:31:00,11606,8,3396.01,
15532,21:33:00,21:33:00,1316,9,3743.18,
15532,21:36:00,21:36:00,3604,10,4323.67,
15532,21:38:00,21:38:00,1292,11,4870.05,
15532,21:40:00,21:40:00,1289,12,5211.1,
15532,21:42:00,21:42:00,1332,13,5725.17,
15532,21:44:00,21:44:00,1251,14,6213.65,
15532,21:46:00,21:46:00,1078,15,7406.14,
15532,21:48:00,21:48:00,1084,16,7828.11,
15540,10:50:00,10:50:00,1405,1,277.19,
15540,10:51:00,10:51:00,1432,2,653.8,
15540,10:52:00,10:52:00,1428,3,1032.49,
15540,10:53:00,10:53:00,1424,4,1303.87,
15540,10:54:00,10:54:00,1422,5,1611.65,
15540,10:56:00,10:56:00,1419,6,1987.82,
15540,10:59:00,10:59:00,1264,7,2778.27,
15540,11:01:00,11:01:00,11606,8,3396.01,
15540,11:03:00,11:03:00,1316,9,3743.18,
15540,11:07:00,11:07:00,3604,10,4323.67,
15540,11:09:00,11:09:00,1292,11,4870.05,
15540,11:11:00,11:11:00,1289,12,5211.1,
15540,11:13:00,11:13:00,1332,13,5725.17,
15540,11:15:00,11:15:00,1251,14,6213.65,
15540,11:17:00,11:17:00,1078,15,7406.14,
15540,11:19:00,11:19:00,1084,16,7828.11,
15552,11:34:00,11:34:00,1405,1,277.19,
15552,11:35:00,11:35:00,1432,2,653.8,
15552,11:36:00,11:36:00,1428,3,1032.49,
15552,11:37:00,11:37:00,1424,4,1303.87,
15552,11:38:00,11:38:00,1422,5,1611.65,
15552,11:40:00,11:40:00,1419,6,1987.82,
15552,11:43:00,11:43:00,1264,7,2778.27,
15552,11:45:00,11:45:00,11606,8,3396.01,
15552,11:47:00,11:47:00,1316,9,3743.18,
15552,11:51:00,11:51:00,3604,10,4323.67,
15552,11:53:00,11:53:00,1292,11,4870.05,
15552,11:55:00,11:55:00,1289,12,5211.1,
15552,11:57:00,11:57:00,1332,13,5725.17,
15552,11:59:00,11:59:00,1251,14,6213.65,
15552,12:01:00,12:01:00,1078,15,7406.14,
15552,12:03:00,12:03:00,1084,16,7828.11,
15640,05:43:00,05:43:00,1078,1,1514.53,
15640,05:44:00,05:44:00,1084,2,1936.5,
15713,19:33:00,19:33:00,1405,1,277.19,
15713,19:34:00,19:34:00,1432,2,653.8,
15713,19:35:00,19:35:00,1428,3,1032.49,
15713,19:36:00,19:36:00,1424,4,1303.87,
15713,19:37:00,19:37:00,1422,5,1611.65,
15713,19:39:00,19:39:00,1419,6,1987.82,
15713,19:42:00,19:42:00,1264,7,2778.27,
15713,19:44:00,19:44:00,11606,8,3396.01,
15713,19:46:00,19:46:00,1316,9,3743.18,
15713,19:50:00,19:50:00,3604,10,4323.67,
15713,19:52:00,19:52:00,1292,11,4870.05,
15713,19:54:00,19:54:00,1289,12,5211.1,
15713,19:56:00,19:56:00,1332,13,5725.17,
15713,19:58:00,19:58:00,1251,14,6213.65,
15713,20:01:00,20:01:00,1078,15,7406.14,
15713,20:03:00,20:03:00,1084,16,7828.11,
15724,08:22:00,08:22:00,1405,1,277.19,
15724,08:23:00,08:23:00,1432,2,653.8,
15724,08:24:00,08:24:00,1428,3,1032.49,
15724,08:25:00,08:25:00,1424,4,1303.87,
15724,08:26:00,08:26:00,1422,5,1611.65,
15724,08:28:00,08:28:00,1419,6,1987.82,
15724,08:31:00,08:31:00,1264,7,2778.27,
15724,08:33:00,08:33:00,11606,8,3396.01,
15724,08:35:00,08:35:00,1316,9,3743.18,
15724,08:39:00,08:39:00,3604,10,4323.67,
15724,08:41:00,08:41:00,1292,11,4870.05,
15724,08:43:00,08:43:00,1289,12,5211.1,
15724,08:45:00,08:45:00,1332,13,5725.17,
15724,08:47:00,08:47:00,1251,14,6213.65,
15724,08:49:00,08:49:00,1078,15,7406.14,
15724,08:51:00,08:51:00,1084,16,7828.11,
15795,09:55:00,09:55:00,1405,1,277.19,
15795,09:56:00,09:56:00,1432,2,653.8,
15795,09:57:00,09:57:00,1428,3,1032.49,
15795,09:58:00,09:58:00,1424,4,1303.87,
15795,09:59:00,09:59:00,1422,5,1611.65,
15795,10:01:00,10:01:00,1419,6,1987.82,
15795,10:04:00,10:04:00,1264,7,2778.27,
15795,10:06:00,10:06:00,11606,8,3396.01,
15795,10:08:00,10:08:00,1316,9,3743.18,
15795,10:12:00,10:12:00,3604,10,4323.67,
15795,10:14:00,10:14:00,1292,11,4870.05,
15795,10:16:00,10:16:00,1289,12,5211.1,
15795,10:18:00,10:18:00,1332,13,5725.17,
15795,10:20:00,10:20:00,1251,14,6213.65,
15795,10:22:00,10:22:00,1078,15,7406.14,
15795,10:24:00,10:24:00,1084,16,7828.11,
15809,10:28:00,10:28:00,1405,1,277.19,
15809,10:29:00,10:29:00,1432,2,653.8,
15809,10:30:00,10:30:00,1428,3,1032.49,
15809,10:31:00,10:31:00,1424,4,1303.87,
15809,10:32:00,10:32:00,1422,5,1611.65,
15809,10:34:00,10:34:00,1419,6,1987.82,
15809,10:37:00,10:37:00,1264,7,2778.27,
15809,10:39:00,10:39:00,11606,8,3396.01,
15809,10:41:00,10:41:00,1316,9,3743.18,
15809,10:45:00,10:45:00,3604,10,4323.67,
15809,10:47:00,10:47:00,1292,11,4870.05,
15809,10:49:00,10:49:00,1289,12,5211.1,
15809,10:51:00,10:51:00,1332,13,5725.17,
15809,10:53:00,10:53:00,1251,14,6213.65,
15809,10:55:00,10:55:00,1078,15,7406.14,
15809,10:57:00,10:57:00,1084,16,7828.11,
15918,11:23:00,11:23:00,1405,1,277.19,
15918,11:24:00,11:24:00,1432,2,653.8,
15918,11:25:00,11:25:00,1428,3,1032.49,
15918,11:26:00,11:26:00,1424,4,1303.87,
15918,11:27:00,11:27:00,1422,5,1611.65,
15918,11:29:00,11:29:00,1419,6,1987.82,
15918,11:32:00,11:32:00,1264,7,2778.27,
15918,11:34:00,11:34:00,11606,8,3396.01,
15918,11:36:00,11:36:00,1316,9,3743.18,
15918,11:40:00,11:40:00,3604,10,4323.67,
15918,11:42:00,11:42:00,1292,11,4870.05,
15918,11:44:00,11:44:00,1289,12,5211.1,
15918,11:46:00,11:46:00,1332,13,5725.17,
15918,11:48:00,11:48:00,1251,14,6213.65,
15918,11:50:00,11:50:00,1078,15,7406.14,
15918,11:52:00,11:52:00,1084,16,7828.11,
15933,09:27:00,09:27:00,1405,1,277.19,
15933,09:28:00,09:28:00,1432,2,653.8,
15933,09:29:00,09:29:00,1428,3,1032.49,
15933,09:30:00,09:30:00,1424,4,1303.87,
15933,09:31:00,09:31:00,1422,5,1611.65,
15933,09:33:00,09:33:00,1419,6,1987.82,
15933,09:36:00,09:36:00,1264,7,2778.27,
15933,09:38:00,09:38:00,11606,8,3396.01,
15933,09:40:00,09:40:00,1316,9,3743.18,
15933,09:44:00,09:44:00,3604,10,4323.67,
15933,09:46:00,09:46:00,1292,11,4870.05,
15933,09:48:00,09:48:00,1289,12,5211.1,
15933,09:50:00,09:50:00,1332,13,5725.17,
15933,09:52:00,09:52:00,1251,14,6213.65,
15933,09:55:00,09:55:00,1078,15,7406.14,
15933,09:57:00,09:57:00,1084,16,7828.11,
15962,17:02:00,17:02:00,1405,1,277.19,
15962,17:03:00,17:03:00,1432,2,653.8,
15962,17:04:00,17:04:00,1428,3,1032.49,
15962,17:05:00,17:05:00,1424,4,1303.87,
15962,17:06:00,17:06:00,1422,5,1611.65,
15962,17:08:00,17:08:00,1419,6,1987.82,
15962,17:11:00,17:11:00,1264,7,2778.27,
15962,17:13:00,17:13:00,11606,8,3396.01,
15962,17:15:00,17:15:00,1316,9,3743.18,
15962,17:19:00,17:19:00,3604,10,4323.67,
15962,17:21:00,17:21:00,1292,11,4870.05,
15962,17:23:00,17:23:00,1289,12,5211.1,
15962,17:25:00,17:25:00,1332,13,5725.17,
15962,17:27:00,17:27:00,1251,14,6213.65,
15962,17:30:00,17:30:00,1078,15,7406.14,
15962,17:32:00,17:32:00,1084,16,7828.11,
16087,20:58:00,20:58:00,1405,1,277.19,
16087,20:59:00,20:59:00,1432,2,653.8,
16087,21:00:00,21:00:00,1428,3,1032.49,
16087,21:01:00,21:01:00,1424,4,1303.87,
16087,21:02:00,21:02:00,1422,5,1611.65,
16087,21:03:00,21:03:00,1419,6,1987.82,
16087,21:07:00,21:07:00,1264,7,2778.27,
16087,21:09:00,21:09:00,11606,8,3396.01,
16087,21:11:00,21:11:00,1316,9,3743.18,
16087,21:14:00,21:14:00,3604,10,4323.67,
16087,21:16:00,21:16:00,1292,11,4870.05,
16087,21:18:00,21:18:00,1289,12,5211.1,
16087,21:20:00,21:20:00,1332,13,5725.17,
16087,21:22:00,21:22:00,1251,14,6213.65,
16087,21:24:00,21:24:00,1078,15,7406.14,
16087,21:26:00,21:26:00,1084,16,7828.11,
16135,12:35:00,12:35:00,1405,1,277.19,
16135,12:36:00,12:36:00,1432,2,653.8,
16135,12:37:00,12:37:00,1428,3,1032.49,
16135,12:38:00,12:38:00,1424,4,1303.87,
16135,12:39:00,12:39:00,1422,5,1611.65,
16135,12:41:00,12:41:00,1419,6,1987.82,
16135,12:44:00,12:44:00,1264,7,2778.27,
16135,12:46:00,12:46:00,11606,8,3396.01,
16135,12:48:00,12:48:00,1316,9,3743.18,
16135,12:52:00,12:52:00,3604,10,4323.67,
16135,12:54:00,12:54:00,1292,11,4870.05,
16135,12:56:00,12:56:00,1289,12,5211.1,
16135,12:58:00,12:58:00,1332,13,5725.17,
16135,13:00:00,13:00:00,1251,14,6213.65,
16135,13:02:00,13:02:00,1078,15,7406.14,
16135,13:04:00,13:04:00,1084,16,7828.11,
16229,08:58:00,08:58:00,1405,1,277.19,
16229,08:59:00,08:59:00,1432,2,653.8,
16229,09:00:00,09:00:00,1428,3,1032.49,
16229,09:01:00,09:01:00,1424,4,1303.87,
16229,09:02:00,09:02:00,1422,5,1611.65,
16229,09:04:00,09:04:00,1419,6,1987.82,
16229,09:07:00,09:07:00,1264,7,2778.27,
16229,09:09:00,09:09:00,11606,8,3396.01,
16229,09:11:00,09:11:00,1316,9,3743.18,
16229,09:15:00,09:15:00,3604,10,4323.67,
16229,09:17:00,09:17:00,1292,11,4870.05,
16229,09:19:00,09:19:00,1289,12,5211.1,
16229,09:21:00,09:21:00,1332,13,5725.17,
16229,09:23:00,09:23:00,1251,14,6213.65,
16229,09:25:00,09:25:00,1078,15,7406.14,
16229,09:27:00,09:27:00,1084,16,7828.11,
16238,08:41:00,08:41:00,1405,1,277.19,
16238,08:42:00,08:42:00,1432,2,653.8,
16238,08:43:00,08:43:00,1428,3,1032.49,
16238,08:44:00,08:44:00,1424,4,1303.87,
16238,08:45:00,08:45:00,1422,5,1611.65,
16238,08:47:00,08:47:00,1419,6,1987.82,
16238,08:50:00,08:50:00,1264,7,2778.27,
16238,08:52:00,08:52:00,11606,8,3396.01,
16238,08:54:00,08:54:00,1316,9,3743.18,
16238,08:58:00,08:58:00,3604,10,4323.67,
16238,09:00:00,09:00:00,1292,11,4870.05,
16238,09:02:00,09:02:00,1289,12,5211.1,
16238,09:04:00,09:04:00,1332,13,5725.17,
16238,09:06:00,09:06:00,1251,14,6213.65,
16238,09:09:00,09:09:00,1078,15,7406.14,
16238,09:11:00,09:11:00,1084,16,7828.11,
16379,16:56:00,16:56:00,1405,1,277.19,
16379,16:57:00,16:57:00,1432,2,653.8,
16379,16:58:00,16:58:00,1428,3,1032.49,
16379,16:59:00,16:59:00,1424,4,1303.87,
16379,17:00:00,17:00:00,1422,5,1611.65,
16379,17:02:00,17:02:00,1419,6,1987.82,
16379,17:05:00,17:05:00,1264,7,2778.27,
16379,17:07:00,17:07:00,11606,8,3396.01,
16379,17:09:00,17:09:00,1316,9,3743.18,
16379,17:13:00,17:13:00,3604,10,4323.67,
16379,17:15:00,17:15:00,1292,11,4870.05,
16379,17:17:00,17:17:00,1289,12,5211.1,
16379,17:19:00,17:19:00,1332,13,5725.17,
16379,17:21:00,17:21:00,1251,14,6213.65,
16379,17:23:00,17:23:00,1078,15,7406.14,
16379,17:25:00,17:25:00,1084,16,7828.11,
16408,14:29:00,14:29:00,1405,1,277.19,
16408,14:30:00,14:30:00,1432,2,653.8,
16408,14:31:00,14:31:00,1428,3,1032.49,
16408,14:32:00,14:32:00,1424,4,1303.87,
16408,14:33:00,14:33:00,1422,5,1611.65,
16408,14:35:00,14:35:00,1419,6,1987.82,
16408,14:38:00,14:38:00,1264,7,2778.27,
16408,14:40:00,14:40:00,11606,8,3396.01,
16408,14:42:00,14:42:00,1316,9,3743.18,
16408,14:46:00,14:46:00,3604,10,4323.67,
16408,14:48:00,14:48:00,1292,11,4870.05,
16408,14:50:00,14:50:00,1289,12,5211.1,
16408,14:52:00,14:52:00,1332,13,5725.17,
16408,14:54:00,14:54:00,1251,14,6213.65,
16408,14:57:00,14:57:00,1078,15,7406.14,
16408,14:59:00,14:59:00,1084,16,7828.11,
16470,13:08:00,13:08:00,1405,1,277.19,
16470,13:09:00,13:09:00,1432,2,653.8,
16470,13:10:00,13:10:00,1428,3,1032.49,
16470,13:11:00,13:11:00,1424,4,1303.87,
16470,13:12:00,13:12:00,1422,5,1611.65,
16470,13:14:00,13:14:00,1419,6,1987.82,
16470,13:17:00,13:17:00,1264,7,2778.27,
16470,13:19:00,13:19:00,11606,8,3396.01,
16470,13:21:00,13:21:00,1316,9,3743.18,
16470,13:25:00,13:25:00,3604,10,4323.67,
16470,13:27:00,13:27:00,1292,11,4870.05,
16470,13:29:00,13:29:00,1289,12,5211.1,
16470,13:31:00,13:31:00,1332,13,5725.17,
16470,13:33:00,13:33:00,1251,14,6213.65,
16470,13:36:00,13:36:00,1078,15,7406.14,
16470,13:38:00,13:38:00,1084,16,7828.11,
16501,19:28:00,19:28:00,1405,1,277.19,
16501,19:29:00,19:29:00,1432,2,653.8,
16501,19:30:00,19:30:00,1428,3,1032.49,
16501,19:31:00,19:31:00,1424,4,1303.87,
16501,19:32:00,19:32:00,1422,5,1611.65,
16501,19:34:00,19:34:00,1419,6,1987.82,
16501,19:37:00,19:37:00,1264,7,2778.27,
16501,19:39:00,19:39:00,11606,8,3396.01,
16501,19:41:00,19:41:00,1316,9,3743.18,
16501,19:45:00,19:45:00,3604,10,4323.67,
16501,19:47:00,19:47:00,1292,11,4870.05,
16501,19:49:00,19:49:00,1289,12,5211.1,
16501,19:51:00,19:51:00,1332,13,5725.17,
16501,19:53:00,19:53:00,1251,14,6213.65,
16501,19:55:00,19:55:00,1078,15,7406.14,
16501,19:57:00,19:57:00,1084,16,7828.11,
16560,11:55:00,11:55:00,1405,1,277.19,
16560,11:56:00,11:56:00,1432,2,653.8,
16560,11:57:00,11:57:00,1428,3,1032.49,
16560,11:58:00,11:58:00,1424,4,1303.87,
16560,11:59:00,11:59:00,1422,5,1611.65,
16560,12:01:00,12:01:00,1419,6,1987.82,
16560,12:04:00,12:04:00,1264,7,2778.27,
16560,12:06:00,12:06:00,11606,8,3396.01,
16560,12:08:00,12:08:00,1316,9,3743.18,
16560,12:12:00,12:12:00,3604,10,4323.67,
16560,12:14:00,12:14:00,1292,11,4870.05,
16560,12:16:00,12:16:00,1289,12,5211.1,
16560,12:18:00,12:18:00,1332,13,5725.17,
16560,12:20:00,12:20:00,1251,14,6213.65,
16560,12:22:00,12:22:00,1078,15,7406.14,
16560,12:24:00,12:24:00,1084,16,7828.11,
16567,18:45:00,18:45:00,1405,1,277.19,
16567,18:46:00,18:46:00,1432,2,653.8,
16567,18:47:00,18:47:00,1428,3,1032.49,
16567,18:48:00,18:48:00,1424,4,1303.87,
16567,18:49:00,18:49:00,1422,5,1611.65,
16567,18:51:00,18:51:00,1419,6,1987.82,
16567,18:54:00,18:54:00,1264,7,2778.27,
16567,18:56:00,18:56:00,11606,8,3396.01,
16567,18:58:00,18:58:00,1316,9,3743.18,
16567,19:02:00,19:02:00,3604,10,4323.67,
16567,19:04:00,19:04:00,1292,11,4870.05,
16567,19:06:00,19:06:00,1289,12,5211.1,
16567,19:08:00,19:08:00,1332,13,5725.17,
16567,19:10:00,19:10:00,1251,14,6213.65,
16567,19:13:00,19:13:00,1078,15,7406.14,
16567,19:15:00,19:15:00,1084,16,7828.11,
16582,19:40:00,19:40:00,1405,1,277.19,
16582,19:41:00,19:41:00,1432,2,653.8,
16582,19:42:00,19:42:00,1428,3,1032.49,
16582,19:43:00,19:43:00,1424,4,1303.87,
16582,19:44:00,19:44:00,1422,5,1611.65,
16582,19:46:00,19:46:00,1419,6,1987.82,
16582,19:49:00,19:49:00,1264,7,2778.27,
16582,19:51:00,19:51:00,11606,8,3396.01,
16582,19:53:00,19:53:00,1316,9,3743.18,
16582,19:57:00,19:57:00,3604,10,4323.67,
16582,19:59:00,19:59:00,1292,11,4870.05,
16582,20:01:00,20:01:00,1289,12,5211.1,
16582,20:03:00,20:03:00,1332,13,5725.17,
16582,20:05:00,20:05:00,1251,14,6213.65,
16582,20:07:00,20:07:00,1078,15,7406.14,
16582,20:09:00,20:09:00,1084,16,7828.11,
16601,06:23:00,06:23:00,1078,1,1514.53,
16601,06:24:00,06:24:00,1084,2,1936.5,
16625,16:17:00,16:17:00,1405,1,277.19,
16625,16:18:00,16:18:00,1432,2,653.8,
16625,16:19:00,16:19:00,1428,3,1032.49,
16625,16:20:00,16:20:00,1424,4,1303.87,
16625,16:21:00,16:21:00,1422,5,1611.65,
16625,16:23:00,16:23:00,1419,6,1987.82,
16625,16:26:00,16:26:00,1264,7,2778.27,
16625,16:28:00,16:28:00,11606,8,3396.01,
16625,16:30:00,16:30:00,1316,9,3743.18,
16625,16:34:00,16:34:00,3604,10,4323.67,
16625,16:36:00,16:36:00,1292,11,4870.05,
16625,16:38:00,16:38:00,1289,12,5211.1,
16625,16:40:00,16:40:00,1332,13,5725.17,
16625,16:42:00,16:42:00,1251,14,6213.65,
16625,16:45:00,16:45:00,1078,15,7406.14,
16625,16:47:00,16:47:00,1084,16,7828.11,
16648,20:27:00,20:27:00,1405,1,277.19,
16648,20:28:00,20:28:00,1432,2,653.8,
16648,20:29:00,20:29:00,1428,3,1032.49,
16648,20:30:00,20:30:00,1424,4,1303.87,
16648,20:31:00,20:31:00,1422,5,1611.65,
16648,20:32:00,20:32:00,1419,6,1987.82,
16648,20:36:00,20:36:00,1264,7,2778.27,
16648,20:38:00,20:38:00,11606,8,3396.01,
16648,20:40:00,20:40:00,1316,9,3743.18,
16648,20:43:00,20:43:00,3604,10,4323.67,
16648,20:45:00,20:45:00,1292,11,4870.05,
16648,20:47:00,20:47:00,1289,12,5211.1,
16648,20:49:00,20:49:00,1332,13,5725.17,
16648,20:51:00,20:51:00,1251,14,6213.65,
16648,20:53:00,20:53:00,1078,15,7406.14,
16648,20:55:00,20:55:00,1084,16,7828.11,
16653,14:05:00,14:05:00,1405,1,277.19,
16653,14:06:00,14:06:00,1432,2,653.8,
16653,14:07:00,14:07:00,1428,3,1032.49,
16653,14:08:00,14:08:00,1424,4,1303.87,
16653,14:09:00,14:09:00,1422,5,1611.65,
16653,14:11:00,14:11:00,1419,6,1987.82,
16653,14:14:00,14:14:00,1264,7,2778.27,
16653,14:16:00,14:16:00,11606,8,3396.01,
16653,14:18:00,14:18:00,1316,9,3743.18,
16653,14:22:00,14:22:00,3604,10,4323.67,
16653,14:24:00,14:24:00,1292,11,4870.05,
16653,14:26:00,14:26:00,1289,12,5211.1,
16653,14:28:00,14:28:00,1332,13,5725.17,
16653,14:30:00,14:30:00,1251,14,6213.65,
16653,14:32:00,14:32:00,1078,15,7406.14,
16653,14:34:00,14:34:00,1084,16,7828.11,
16848,15:15:00,15:15:00,1405,1,277.19,
16848,15:16:00,15:16:00,1432,2,653.8,
16848,15:17:00,15:17:00,1428,3,1032.49,
16848,15:18:00,15:18:00,1424,4,1303.87,
16848,15:19:00,15:19:00,1422,5,1611.65,
16848,15:21:00,15:21:00,1419,6,1987.82,
16848,15:24:00,15:24:00,1264,7,2778.27,
16848,15:26:00,15:26:00,11606,8,3396.01,
16848,15:28:00,15:28:00,1316,9,3743.18,
16848,15:32:00,15:32:00,3604,10,4323.67,
16848,15:34:00,15:34:00,1292,11,4870.05,
16848,15:36:00,15:36:00,1289,12,5211.1,
16848,15:38:00,15:38:00,1332,13,5725.17,
16848,15:40:00,15:40:00,1251,14,6213.65,
16848,15:42:00,15:42:00,1078,15,7406.14,
16848,15:44:00,15:44:00,1084,16,7828.11,
17079,08:14:00,08:14:00,1405,1,277.19,
17079,08:15:00,08:15:00,1432,2,653.8,
17079,08:16:00,08:16:00,1428,3,1032.49,
17079,08:17:00,08:17:00,1424,4,1303.87,
17079,08:18:00,08:18:00,1422,5,1611.65,
17079,08:20:00,08:20:00,1419,6,1987.82,
17079,08:23:00,08:23:00,1264,7,2778.27,
17079,08:25:00,08:25:00,11606,8,3396.01,
17079,08:27:00,08:27:00,1316,9,3743.18,
17079,08:31:00,08:31:00,3604,10,4323.67,
17079,08:33:00,08:33:00,1292,11,4870.05,
17079,08:35:00,08:35:00,1289,12,5211.1,
17079,08:37:00,08:37:00,1332,13,5725.17,
17079,08:39:00,08:39:00,1251,14,6213.65,
17079,08:42:00,08:42:00,1078,15,7406.14,
17079,08:44:00,08:44:00,1084,16,7828.11,
17247,18:05:00,18:05:00,1405,1,277.19,
17247,18:06:00,18:06:00,1432,2,653.8,
17247,18:07:00,18:07:00,1428,3,1032.49,
17247,18:08:00,18:08:00,1424,4,1303.87,
17247,18:09:00,18:09:00,1422,5,1611.65,
17247,18:11:00,18:11:00,1419,6,1987.82,
17247,18:14:00,18:14:00,1264,7,2778.27,
17247,18:16:00,18:16:00,11606,8,3396.01,
17247,18:18:00,18:18:00,1316,9,3743.18,
17247,18:22:00,18:22:00,3604,10,4323.67,
17247,18:24:00,18:24:00,1292,11,4870.05,
17247,18:26:00,18:26:00,1289,12,5211.1,
17247,18:28:00,18:28:00,1332,13,5725.17,
17247,18:30:00,18:30:00,1251,14,6213.65,
17247,18:32:00,18:32:00,1078,15,7406.14,
17247,18:34:00,18:34:00,1084,16,7828.11,
17351,20:09:00,20:09:00,1405,1,277.19,
17351,20:10:00,20:10:00,1432,2,653.8,
17351,20:11:00,20:11:00,1428,3,1032.49,
17351,20:12:00,20:12:00,1424,4,1303.87,
17351,20:13:00,20:13:00,1422,5,1611.65,
17351,20:15:00,20:15:00,1419,6,1987.82,
17351,20:18:00,20:18:00,1264,7,2778.27,
17351,20:20:00,20:20:00,11606,8,3396.01,
17351,20:22:00,20:22:00,1316,9,3743.18,
17351,20:26:00,20:26:00,3604,10,4323.67,
17351,20:28:00,20:28:00,1292,11,4870.05,
17351,20:30:00,20:30:00,1289,12,5211.1,
17351,20:32:00,20:32:00,1332,13,5725.17,
17351,20:34:00,20:34:00,1251,14,6213.65,
17351,20:37:00,20:37:00,1078,15,7406.14,
17351,20:39:00,20:39:00,1084,16,7828.11,
17427,08:32:00,08:32:00,1405,1,277.19,
17427,08:33:00,08:33:00,1432,2,653.8,
17427,08:34:00,08:34:00,1428,3,1032.49,
17427,08:35:00,08:35:00,1424,4,1303.87,
17427,08:36:00,08:36:00,1422,5,1611.65,
17427,08:38:00,08:38:00,1419,6,1987.82,
17427,08:41:00,08:41:00,1264,7,2778.27,
17427,08:43:00,08:43:00,11606,8,3396.01,
17427,08:45:00,08:45:00,1316,9,3743.18,
17427,08:49:00,08:49:00,3604,10,4323.67,
17427,08:51:00,08:51:00,1292,11,4870.05,
17427,08:53:00,08:53:00,1289,12,5211.1,
17427,08:55:00,08:55:00,1332,13,5725.17,
17427,08:57:00,08:57:00,1251,14,6213.65,
17427,09:00:00,09:00:00,1078,15,7406.14,
17427,09:02:00,09:02:00,1084,16,7828.11,
17531,18:17:00,18:17:00,1405,1,277.19,
17531,18:18:00,18:18:00,1432,2,653.8,
17531,18:19:00,18:19:00,1428,3,1032.49,
17531,18:20:00,18:20:00,1424,4,1303.87,
17531,18:21:00,18:21:00,1422,5,1611.65,
17531,18:23:00,18:23:00,1419,6,1987.82,
17531,18:26:00,18:26:00,1264,7,2778.27,
17531,18:28:00,18:28:00,11606,8,3396.01,
17531,18:30:00,18:30:00,1316,9,3743.18,
17531,18:34:00,18:34:00,3604,10,4323.67,
17531,18:36:00,18:36:00,1292,11,4870.05,
17531,18:38:00,18:38:00,1289,12,5211.1,
17531,18:40:00,18:40:00,1332,13,5725.17,
17531,18:42:00,18:42:00,1251,14,6213.65,
17531,18:44:00,18:44:00,1078,15,7406.14,
17531,18:46:00,18:46:00,1084,16,7828.11,
17539,14:35:00,14:35:00,1405,1,277.19,
17539,14:36:00,14:36:00,1432,2,653.8,
17539,14:37:00,14:37:00,1428,3,1032.49,
17539,14:38:00,14:38:00,1424,4,1303.87,
17539,14:39:00,14:39:00,1422,5,1611.65,
17539,14:41:00,14:41:00,1419,6,1987.82,
17539,14:44:00,14:44:00,1264,7,2778.27,
17539,14:46:00,14:46:00,11606,8,3396.01,
17539,14:48:00,14:48:00,1316,9,3743.18,
17539,14:52:00,14:52:00,3604,10,4323.67,
17539,14:54:00,14:54:00,1292,11,4870.05,
17539,14:56:00,14:56:00,1289,12,5211.1,
17539,14:58:00,14:58:00,1332,13,5725.17,
17539,15:00:00,15:00:00,1251,14,6213.65,
17539,15:02:00,15:02:00,1078,15,7406.14,
17539,15:04:00,15:04:00,1084,16,7828.11,
17573,06:54:00,06:54:00,1405,1,277.19,
17573,06:55:00,06:55:00,1432,2,653.8,
17573,06:56:00,06:56:00,1428,3,1032.49,
17573,06:57:00,06:57:00,1424,4,1303.87,
17573,06:58:00,06:58:00,1422,5,1611.65,
17573,06:59:00,06:59:00,1419,6,1987.82,
17573,07:03:00,07:03:00,1264,7,2778.27,
17573,07:05:00,07:05:00,11606,8,3396.01,
17573,07:06:00,07:06:00,1316,9,3743.18,
17573,07:10:00,07:10:00,3604,10,4323.67,
17573,07:12:00,07:12:00,1292,11,4870.05,
17573,07:14:00,07:14:00,1289,12,5211.1,
17573,07:16:00,07:16:00,1332,13,5725.17,
17573,07:18:00,07:18:00,1251,14,6213.65,
17573,07:21:00,07:21:00,1078,15,7406.14,
17573,07:22:00,07:22:00,1084,16,7828.11,
17715,14:35:00,14:35:00,1405,1,277.19,
17715,14:36:00,14:36:00,1432,2,653.8,
17715,14:37:00,14:37:00,1428,3,1032.49,
17715,14:38:00,14:38:00,1424,4,1303.87,
17715,14:39:00,14:39:00,1422,5,1611.65,
17715,14:41:00,14:41:00,1419,6,1987.82,
17715,14:44:00,14:44:00,1264,7,2778.27,
17715,14:46:00,14:46:00,11606,8,3396.01,
17715,14:48:00,14:48:00,1316,9,3743.18,
17715,14:52:00,14:52:00,3604,10,4323.67,
17715,14:54:00,14:54:00,1292,11,4870.05,
17715,14:56:00,14:56:00,1289,12,5211.1,
17715,14:58:00,14:58:00,1332,13,5725.17,
17715,15:00:00,15:00:00,1251,14,6213.65,
17715,15:02:00,15:02:00,1078,15,7406.14,
17715,15:04:00,15:04:00,1084,16,7828.11,
17917,08:50:00,08:50:00,1405,1,277.19,
17917,08:51:00,08:51:00,1432,2,653.8,
17917,08:52:00,08:52:00,1428,3,1032.49,
17917,08:53:00,08:53:00,1424,4,1303.87,
17917,08:54:00,08:54:00,1422,5,1611.65,
17917,08:56:00,08:56:00,1419,6,1987.82,
17917,08:59:00,08:59:00,1264,7,2778.27,
17917,09:01:00,09:01:00,11606,8,3396.01,
17917,09:03:00,09:03:00,1316,9,3743.18,
17917,09:07:00,09:07:00,3604,10,4323.67,
17917,09:09:00,09:09:00,1292,11,4870.05,
17917,09:11:00,09:11:00,1289,12,5211.1,
17917,09:13:00,09:13:00,1332,13,5725.17,
17917,09:15:00,09:15:00,1251,14,6213.65,
17917,09:18:00,09:18:00,1078,15,7406.14,
17917,09:20:00,09:20:00,1084,16,7828.11,
17957,13:17:00,13:17:00,1405,1,277.19,
17957,13:18:00,13:18:00,1432,2,653.8,
17957,13:19:00,13:19:00,1428,3,1032.49,
17957,13:20:00,13:20:00,1424,4,1303.87,
17957,13:21:00,13:21:00,1422,5,1611.65,
17957,13:23:00,13:23:00,1419,6,1987.82,
17957,13:26:00,13:26:00,1264,7,2778.27,
17957,13:28:00,13:28:00,11606,8,3396.01,
17957,13:30:00,13:30:00,1316,9,3743.18,
17957,13:34:00,13:34:00,3604,10,4323.67,
17957,13:36:00,13:36:00,1292,11,4870.05,
17957,13:38:00,13:38:00,1289,12,5211.1,
17957,13:40:00,13:40:00,1332,13,5725.17,
17957,13:42:00,13:42:00,1251,14,6213.65,
17957,13:45:00,13:45:00,1078,15,7406.14,
17957,13:47:00,13:47:00,1084,16,7828.11,
17976,09:33:00,09:33:00,1405,1,277.19,
17976,09:34:00,09:34:00,1432,2,653.8,
17976,09:35:00,09:35:00,1428,3,1032.49,
17976,09:36:00,09:36:00,1424,4,1303.87,
17976,09:37:00,09:37:00,1422,5,1611.65,
17976,09:39:00,09:39:00,1419,6,1987.82,
17976,09:42:00,09:42:00,1264,7,2778.27,
17976,09:44:00,09:44:00,11606,8,3396.01,
17976,09:46:00,09:46:00,1316,9,3743.18,
17976,09:50:00,09:50:00,3604,10,4323.67,
17976,09:52:00,09:52:00,1292,11,4870.05,
17976,09:54:00,09:54:00,1289,12,5211.1,
17976,09:56:00,09:56:00,1332,13,5725.17,
17976,09:58:00,09:58:00,1251,14,6213.65,
17976,10:00:00,10:00:00,1078,15,7406.14,
17976,10:02:00,10:02:00,1084,16,7828.11,
18049,23:25:00,23:25:00,1405,1,277.19,
18049,23:26:00,23:26:00,1432,2,653.8,
18049,23:27:00,23:27:00,1428,3,1032.49,
18049,23:28:00,23:28:00,1424,4,1303.87,
18049,23:29:00,23:29:00,1422,5,1611.65,
18049,23:30:00,23:30:00,1419,6,1987.82,
18049,23:33:00,23:33:00,1264,7,2778.27,
18049,23:35:00,23:35:00,11606,8,3396.01,
18049,23:37:00,23:37:00,1316,9,3743.18,
18049,23:41:00,23:41:00,3604,10,4323.67,
18049,23:43:00,23:43:00,1292,11,4870.05,
18049,23:44:00,23:44:00,1289,12,5211.1,
18049,23:47:00,23:47:00,1332,13,5725.17,
18049,23:48:00,23:48:00,1251,14,6213.65,
18049,23:51:00,23:51:00,1078,15,7406.14,
18049,23:53:00,23:53:00,1084,16,7828.11,
18116,23:25:00,23:25:00,1405,1,277.19,
18116,23:26:00,23:26:00,1432,2,653.8,
18116,23:27:00,23:27:00,1428,3,1032.49,
18116,23:28:00,23:28:00,1424,4,1303.87,
18116,23:29:00,23:29:00,1422,5,1611.65,
18116,23:30:00,23:30:00,1419,6,1987.82,
18116,23:33:00,23:33:00,1264,7,2778.27,
18116,23:35:00,23:35:00,11606,8,3396.01,
18116,23:37:00,23:37:00,1316,9,3743.18,
18116,23:40:00,23:40:00,3604,10,4323.67,
18116,23:43:00,23:43:00,1292,11,4870.05,
18116,23:44:00,23:44:00,1289,12,5211.1,
18116,23:46:00,23:46:00,1332,13,5725.17,
18116,23:48:00,23:48:00,1251,14,6213.65,
18116,23:50:00,23:50:00,1078,15,7406.14,
18116,23:52:00,23:52:00,1084,16,7828.11,
18122,17:53:00,17:53:00,1405,1,277.19,
18122,17:54:00,17:54:00,1432,2,653.8,
18122,17:55:00,17:55:00,1428,3,1032.49,
18122,17:56:00,17:56:00,1424,4,1303.87,
18122,17:57:00,17:57:00,1422,5,1611.65,
18122,17:59:00,17:59:00,1419,6,1987.82,
18122,18:02:00,18:02:00,1264,7,2778.27,
18122,18:04:00,18:04:00,11606,8,3396.01,
18122,18:06:00,18:06:00,1316,9,3743.18,
18122,18:10:00,18:10:00,3604,10,4323.67,
18122,18:12:00,18:12:00,1292,11,4870.05,
18122,18:14:00,18:14:00,1289,12,5211.1,
18122,18:16:00,18:16:00,1332,13,5725.17,
18122,18:18:00,18:18:00,1251,14,6213.65,
18122,18:20:00,18:20:00,1078,15,7406.14,
18122,18:22:00,18:22:00,1084,16,7828.11,
18206,08:34:00,08:34:00,1405,1,277.19,
18206,08:35:00,08:35:00,1432,2,653.8,
18206,08:36:00,08:36:00,1428,3,1032.49,
18206,08:37:00,08:37:00,1424,4,1303.87,
18206,08:38:00,08:38:00,1422,5,1611.65,
18206,08:40:00,08:40:00,1419,6,1987.82,
18206,08:43:00,08:43:00,1264,7,2778.27,
18206,08:45:00,08:45:00,11606,8,3396.01,
18206,08:47:00,08:47:00,1316,9,3743.18,
18206,08:51:00,08:51:00,3604,10,4323.67,
18206,08:53:00,08:53:00,1292,11,4870.05,
18206,08:55:00,08:55:00,1289,12,5211.1,
18206,08:57:00,08:57:00,1332,13,5725.17,
18206,08:59:00,08:59:00,1251,14,6213.65,
18206,09:01:00,09:01:00,1078,15,7406.14,
18206,09:03:00,09:03:00,1084,16,7828.11,
18293,13:15:00,13:15:00,1405,1,277.19,
18293,13:16:00,13:16:00,1432,2,653.8,
18293,13:17:00,13:17:00,1428,3,1032.49,
18293,13:18:00,13:18:00,1424,4,1303.87,
18293,13:19:00,13:19:00,1422,5,1611.65,
18293,13:21:00,13:21:00,1419,6,1987.82,
18293,13:24:00,13:24:00,1264,7,2778.27,
18293,13:26:00,13:26:00,11606,8,3396.01,
18293,13:28:00,13:28:00,1316,9,3743.18,
18293,13:32:00,13:32:00,3604,10,4323.67,
18293,13:34:00,13:34:00,1292,11,4870.05,
18293,13:36:00,13:36:00,1289,12,5211.1,
18293,13:38:00,13:38:00,1332,13,5725.17,
18293,13:40:00,13:40:00,1251,14,6213.65,
18293,13:42:00,13:42:00,1078,15,7406.14,
18293,13:44:00,13:44:00,1084,16,7828.11,
18330,08:09:00,08:09:00,1405,1,277.19,
18330,08:10:00,08:10:00,1432,2,653.8,
18330,08:11:00,08:11:00,1428,3,1032.49,
18330,08:12:00,08:12:00,1424,4,1303.87,
18330,08:13:00,08:13:00,1422,5,1611.65,
18330,08:15:00,08:15:00,1419,6,1987.82,
18330,08:18:00,08:18:00,1264,7,2778.27,
18330,08:20:00,08:20:00,11606,8,3396.01,
18330,08:22:00,08:22:00,1316,9,3743.18,
18330,08:26:00,08:26:00,3604,10,4323.67,
18330,08:28:00,08:28:00,1292,11,4870.05,
18330,08:30:00,08:30:00,1289,12,5211.1,
18330,08:32:00,08:32:00,1332,13,5725.17,
18330,08:34:00,08:34:00,1251,14,6213.65,
18330,08:36:00,08:36:00,1078,15,7406.14,
18330,08:38:00,08:38:00,1084,16,7828.11,
18381,12:23:00,12:23:00,1405,1,277.19,
18381,12:24:00,12:24:00,1432,2,653.8,
18381,12:25:00,12:25:00,1428,3,1032.49,
18381,12:26:00,12:26:00,1424,4,1303.87,
18381,12:27:00,12:27:00,1422,5,1611.65,
18381,12:29:00,12:29:00,1419,6,1987.82,
18381,12:32:00,12:32:00,1264,7,2778.27,
18381,12:34:00,12:34:00,11606,8,3396.01,
18381,12:36:00,12:36:00,1316,9,3743.18,
18381,12:40:00,12:40:00,3604,10,4323.67,
18381,12:42:00,12:42:00,1292,11,4870.05,
18381,12:44:00,12:44:00,1289,12,5211.1,
18381,12:46:00,12:46:00,1332,13,5725.17,
18381,12:48:00,12:48:00,1251,14,6213.65,
18381,12:51:00,12:51:00,1078,15,7406.14,
18381,12:53:00,12:53:00,1084,16,7828.11,
18455,12:45:00,12:45:00,1405,1,277.19,
18455,12:46:00,12:46:00,1432,2,653.8,
18455,12:47:00,12:47:00,1428,3,1032.49,
18455,12:48:00,12:48:00,1424,4,1303.87,
18455,12:49:00,12:49:00,1422,5,1611.65,
18455,12:51:00,12:51:00,1419,6,1987.82,
18455,12:54:00,12:54:00,1264,7,2778.27,
18455,12:56:00,12:56:00,11606,8,3396.01,
18455,12:58:00,12:58:00,1316,9,3743.18,
18455,13:02:00,13:02:00,3604,10,4323.67,
18455,13:04:00,13:04:00,1292,11,4870.05,
18455,13:06:00,13:06:00,1289,12,5211.1,
18455,13:08:00,13:08:00,1332,13,5725.17,
18455,13:10:00,13:10:00,1251,14,6213.65,
18455,13:12:00,13:12:00,1078,15,7406.14,
18455,13:14:00,13:14:00,1084,16,7828.11,
18523,12:25:00,12:25:00,1405,1,277.19,
18523,12:26:00,12:26:00,1432,2,653.8,
18523,12:27:00,12:27:00,1428,3,1032.49,
18523,12:28:00,12:28:00,1424,4,1303.87,
18523,12:29:00,12:29:00,1422,5,1611.65,
18523,12:31:00,12:31:00,1419,6,1987.82,
18523,12:34:00,12:34:00,1264,7,2778.27,
18523,12:36:00,12:36:00,11606,8,3396.01,
18523,12:38:00,12:38:00,1316,9,3743.18,
18523,12:42:00,12:42:00,3604,10,4323.67,
18523,12:44:00,12:44:00,1292,11,4870.05,
18523,12:46:00,12:46:00,1289,12,5211.1,
18523,12:48:00,12:48:00,1332,13,5725.17,
18523,12:50:00,12:50:00,1251,14,6213.65,
18523,12:52:00,12:52:00,1078,15,7406.14,
18523,12:54:00,12:54:00,1084,16,7828.11,
18527,19:40:00,19:40:00,1405,1,277.19,
18527,19:41:00,19:41:00,1432,2,653.8,
18527,19:42:00,19:42:00,1428,3,1032.49,
18527,19:43:00,19:43:00,1424,4,1303.87,
18527,19:44:00,19:44:00,1422,5,1611.65,
18527,19:46:00,19:46:00,1419,6,1987.82,
18527,19:49:00,19:49:00,1264,7,2778.27,
18527,19:51:00,19:51:00,11606,8,3396.01,
18527,19:53:00,19:53:00,1316,9,3743.18,
18527,19:57:00,19:57:00,3604,10,4323.67,
18527,19:59:00,19:59:00,1292,11,4870.05,
18527,20:01:00,20:01:00,1289,12,5211.1,
18527,20:03:00,20:03:00,1332,13,5725.17,
18527,20:05:00,20:05:00,1251,14,6213.65,
18527,20:07:00,20:07:00,1078,15,7406.14,
18527,20:09:00,20:09:00,1084,16,7828.11,
18784,08:09:00,08:09:00,1405,1,277.19,
18784,08:10:00,08:10:00,1432,2,653.8,
18784,08:11:00,08:11:00,1428,3,1032.49,
18784,08:12:00,08:12:00,1424,4,1303.87,
18784,08:13:00,08:13:00,1422,5,1611.65,
18784,08:15:00,08:15:00,1419,6,1987.82,
18784,08:18:00,08:18:00,1264,7,2778.27,
18784,08:20:00,08:20:00,11606,8,3396.01,
18784,08:22:00,08:22:00,1316,9,3743.18,
18784,08:26:00,08:26:00,3604,10,4323.67,
18784,08:28:00,08:28:00,1292,11,4870.05,
18784,08:30:00,08:30:00,1289,12,5211.1,
18784,08:32:00,08:32:00,1332,13,5725.17,
18784,08:34:00,08:34:00,1251,14,6213.65,
18784,08:36:00,08:36:00,1078,15,7406.14,
18784,08:38:00,08:38:00,1084,16,7828.11,
18825,05:41:00,05:41:00,1078,1,1514.53,
18825,05:42:00,05:42:00,1084,2,1936.5,
19080,24:00:00,24:00:00,1405,1,277.19,
19080,24:01:00,24:01:00,1432,2,653.8,
19080,24:02:00,24:02:00,1428,3,1032.49,
19080,24:03:00,24:03:00,1424,4,1303.87,
19080,24:04:00,24:04:00,1422,5,1611.65,
19080,24:05:00,24:05:00,1419,6,1987.82,
19080,24:08:00,24:08:00,1264,7,2778.27,
19080,24:09:00,24:09:00,11606,8,3396.01,
19080,24:11:00,24:11:00,1316,9,3743.18,
19080,24:14:00,24:14:00,3604,10,4323.67,
19080,24:16:00,24:16:00,1292,11,4870.05,
19080,24:17:00,24:17:00,1289,12,5211.1,
19080,24:19:00,24:19:00,1332,13,5725.17,
19080,24:21:00,24:21:00,1251,14,6213.65,
19080,24:23:00,24:23:00,1078,15,7406.14,
19080,24:25:00,24:25:00,1084,16,7828.11,
19207,08:34:00,08:34:00,1405,1,277.19,
19207,08:35:00,08:35:00,1432,2,653.8,
19207,08:36:00,08:36:00,1428,3,1032.49,
19207,08:37:00,08:37:00,1424,4,1303.87,
19207,08:38:00,08:38:00,1422,5,1611.65,
19207,08:40:00,08:40:00,1419,6,1987.82,
19207,08:43:00,08:43:00,1264,7,2778.27,
19207,08:45:00,08:45:00,11606,8,3396.01,
19207,08:47:00,08:47:00,1316,9,3743.18,
19207,08:51:00,08:51:00,3604,10,4323.67,
19207,08:53:00,08:53:00,1292,11,4870.05,
19207,08:55:00,08:55:00,1289,12,5211.1,
19207,08:57:00,08:57:00,1332,13,5725.17,
19207,08:59:00,08:59:00,1251,14,6213.65,
19207,09:01:00,09:01:00,1078,15,7406.14,
19207,09:03:00,09:03:00,1084,16,7828.11,
19237,07:20:00,07:20:00,1405,1,277.19,
19237,07:21:00,07:21:00,1432,2,653.8,
19237,07:22:00,07:22:00,1428,3,1032.49,
19237,07:23:00,07:23:00,1424,4,1303.87,
19237,07:24:00,07:24:00,1422,5,1611.65,
19237,07:25:00,07:25:00,1419,6,1987.82,
19237,07:29:00,07:29:00,1264,7,2778.27,
19237,07:31:00,07:31:00,11606,8,3396.01,
19237,07:33:00,07:33:00,1316,9,3743.18,
19237,07:36:00,07:36:00,3604,10,4323.67,
19237,07:39:00,07:39:00,1292,11,4870.05,
19237,07:40:00,07:40:00,1289,12,5211.1,
19237,07:42:00,07:42:00,1332,13,5725.17,
19237,07:44:00,07:44:00,1251,14,6213.65,
19237,07:47:00,07:47:00,1078,15,7406.14,
19237,07:48:00,07:48:00,1084,16,7828.11,
19408,19:52:00,19:52:00,1405,1,277.19,
19408,19:53:00,19:53:00,1432,2,653.8,
19408,19:54:00,19:54:00,1428,3,1032.49,
19408,19:55:00,19:55:00,1424,4,1303.87,
19408,19:56:00,19:56:00,1422,5,1611.65,
19408,19:58:00,19:58:00,1419,6,1987.82,
19408,20:01:00,20:01:00,1264,7,2778.27,
19408,20:03:00,20:03:00,11606,8,3396.01,
19408,20:05:00,20:05:00,1316,9,3743.18,
19408,20:09:00,20:09:00,3604,10,4323.67,
19408,20:11:00,20:11:00,1292,11,4870.05,
19408,20:13:00,20:13:00,1289,12,5211.1,
19408,20:15:00,20:15:00,1332,13,5725.17,
19408,20:17:00,20:17:00,1251,14,6213.65,
19408,20:19:00,20:19:00,1078,15,7406.14,
19408,20:21:00,20:21:00,1084,16,7828.11,
19416,11:01:00,11:01:00,1405,1,277.19,
19416,11:02:00,11:02:00,1432,2,653.8,
19416,11:03:00,11:03:00,1428,3,1032.49,
19416,11:04:00,11:04:00,1424,4,1303.87,
19416,11:05:00,11:05:00,1422,5,1611.65,
19416,11:07:00,11:07:00,1419,6,1987.82,
19416,11:10:00,11:10:00,1264,7,2778.27,
19416,11:12:00,11:12:00,11606,8,3396.01,
19416,11:14:00,11:14:00,1316,9,3743.18,
19416,11:18:00,11:18:00,3604,10,4323.67,
19416,11:20:00,11:20:00,1292,11,4870.05,
19416,11:22:00,11:22:00,1289,12,5211.1,
19416,11:24:00,11:24:00,1332,13,5725.17,
19416,11:26:00,11:26:00,1251,14,6213.65,
19416,11:28:00,11:28:00,1078,15,7406.14,
19416,11:30:00,11:30:00,1084,16,7828.11,
19640,18:05:00,18:05:00,1405,1,277.19,
19640,18:06:00,18:06:00,1432,2,653.8,
19640,18:07:00,18:07:00,1428,3,1032.49,
19640,18:08:00,18:08:00,1424,4,1303.87,
19640,18:09:00,18:09:00,1422,5,1611.65,
19640,18:11:00,18:11:00,1419,6,1987.82,
19640,18:14:00,18:14:00,1264,7,2778.27,
19640,18:16:00,18:16:00,11606,8,3396.01,
19640,18:18:00,18:18:00,1316,9,3743.18,
19640,18:22:00,18:22:00,3604,10,4323.67,
19640,18:24:00,18:24:00,1292,11,4870.05,
19640,18:26:00,18:26:00,1289,12,5211.1,
19640,18:28:00,18:28:00,1332,13,5725.17,
19640,18:30:00,18:30:00,1251,14,6213.65,
19640,18:32:00,18:32:00,1078,15,7406.14,
19640,18:34:00,18:34:00,1084,16,7828.11,
19647,09:33:00,09:33:00,1405,1,277.19,
19647,09:34:00,09:34:00,1432,2,653.8,
19647,09:35:00,09:35:00,1428,3,1032.49,
19647,09:36:00,09:36:00,1424,4,1303.87,
19647,09:37:00,09:37:00,1422,5,1611.65,
19647,09:39:00,09:39:00,1419,6,1987.82,
19647,09:42:00,09:42:00,1264,7,2778.27,
19647,09:44:00,09:44:00,11606,8,3396.01,
19647,09:46:00,09:46:00,1316,9,3743.18,
19647,09:50:00,09:50:00,3604,10,4323.67,
19647,09:52:00,09:52:00,1292,11,4870.05,
19647,09:54:00,09:54:00,1289,12,5211.1,
19647,09:56:00,09:56:00,1332,13,5725.17,
19647,09:58:00,09:58:00,1251,14,6213.65,
19647,10:00:00,10:00:00,1078,15,7406.14,
19647,10:02:00,10:02:00,1084,16,7828.11,
19713,10:06:00,10:06:00,1405,1,277.19,
19713,10:07:00,10:07:00,1432,2,653.8,
19713,10:08:00,10:08:00,1428,3,1032.49,
19713,10:09:00,10:09:00,1424,4,1303.87,
19713,10:10:00,10:10:00,1422,5,1611.65,
19713,10:12:00,10:12:00,1419,6,1987.82,
19713,10:15:00,10:15:00,1264,7,2778.27,
19713,10:17:00,10:17:00,11606,8,3396.01,
19713,10:19:00,10:19:00,1316,9,3743.18,
19713,10:23:00,10:23:00,3604,10,4323.67,
19713,10:25:00,10:25:00,1292,11,4870.05,
19713,10:27:00,10:27:00,1289,12,5211.1,
19713,10:29:00,10:29:00,1332,13,5725.17,
19713,10:31:00,10:31:00,1251,14,6213.65,
19713,10:33:00,10:33:00,1078,15,7406.14,
19713,10:35:00,10:35:00,1084,16,7828.11,
19753,16:15:00,16:15:00,1405,1,277.19,
19753,16:16:00,16:16:00,1432,2,653.8,
19753,16:17:00,16:17:00,1428,3,1032.49,
19753,16:18:00,16:18:00,1424,4,1303.87,
19753,16:19:00,16:19:00,1422,5,1611.65,
19753,16:21:00,16:21:00,1419,6,1987.82,
19753,16:24:00,16:24:00,1264,7,2778.27,
19753,16:26:00,16:26:00,11606,8,3396.01,
19753,16:28:00,16:28:00,1316,9,3743.18,
19753,16:32:00,16:32:00,3604,10,4323.67,
19753,16:34:00,16:34:00,1292,11,4870.05,
19753,16:36:00,16:36:00,1289,12,5211.1,
19753,16:38:00,16:38:00,1332,13,5725.17,
19753,16:40:00,16:40:00,1251,14,6213.65,
19753,16:42:00,16:42:00,1078,15,7406.14,
19753,16:44:00,16:44:00,1084,16,7828.11,
19781,16:08:00,16:08:00,1405,1,277.19,
19781,16:09:00,16:09:00,1432,2,653.8,
19781,16:10:00,16:10:00,1428,3,1032.49,
19781,16:11:00,16:11:00,1424,4,1303.87,
19781,16:12:00,16:12:00,1422,5,1611.65,
19781,16:14:00,16:14:00,1419,6,1987.82,
19781,16:17:00,16:17:00,1264,7,2778.27,
19781,16:19:00,16:19:00,11606,8,3396.01,
19781,16:21:00,16:21:00,1316,9,3743.18,
19781,16:25:00,16:25:00,3604,10,4323.67,
19781,16:27:00,16:27:00,1292,11,4870.05,
19781,16:29:00,16:29:00,1289,12,5211.1,
19781,16:31:00,16:31:00,1332,13,5725.17,
19781,16:33:00,16:33:00,1251,14,6213.65,
19781,16:36:00,16:36:00,1078,15,7406.14,
19781,16:38:00,16:38:00,1084,16,7828.11,
19799,14:56:00,14:56:00,1405,1,277.19,
19799,14:57:00,14:57:00,1432,2,653.8,
19799,14:58:00,14:58:00,1428,3,1032.49,
19799,14:59:00,14:59:00,1424,4,1303.87,
19799,15:00:00,15:00:00,1422,5,1611.65,
19799,15:02:00,15:02:00,1419,6,1987.82,
19799,15:05:00,15:05:00,1264,7,2778.27,
19799,15:07:00,15:07:00,11606,8,3396.01,
19799,15:09:00,15:09:00,1316,9,3743.18,
19799,15:13:00,15:13:00,3604,10,4323.67,
19799,15:15:00,15:15:00,1292,11,4870.05,
19799,15:17:00,15:17:00,1289,12,5211.1,
19799,15:19:00,15:19:00,1332,13,5725.17,
19799,15:21:00,15:21:00,1251,14,6213.65,
19799,15:24:00,15:24:00,1078,15,7406.14,
19799,15:26:00,15:26:00,1084,16,7828.11,
19864,12:05:00,12:05:00,1405,1,277.19,
19864,12:06:00,12:06:00,1432,2,653.8,
19864,12:07:00,12:07:00,1428,3,1032.49,
19864,12:08:00,12:08:00,1424,4,1303.87,
19864,12:09:00,12:09:00,1422,5,1611.65,
19864,12:11:00,12:11:00,1419,6,1987.82,
19864,12:14:00,12:14:00,1264,7,2778.27,
19864,12:16:00,12:16:00,11606,8,3396.01,
19864,12:18:00,12:18:00,1316,9,3743.18,
19864,12:22:00,12:22:00,3604,10,4323.67,
19864,12:24:00,12:24:00,1292,11,4870.05,
19864,12:26:00,12:26:00,1289,12,5211.1,
19864,12:28:00,12:28:00,1332,13,5725.17,
19864,12:30:00,12:30:00,1251,14,6213.65,
19864,12:32:00,12:32:00,1078,15,7406.14,
19864,12:34:00,12:34:00,1084,16,7828.11,
19867,16:35:00,16:35:00,1405,1,277.19,
19867,16:36:00,16:36:00,1432,2,653.8,
19867,16:37:00,16:37:00,1428,3,1032.49,
19867,16:38:00,16:38:00,1424,4,1303.87,
19867,16:39:00,16:39:00,1422,5,1611.65,
19867,16:41:00,16:41:00,1419,6,1987.82,
19867,16:44:00,16:44:00,1264,7,2778.27,
19867,16:46:00,16:46:00,11606,8,3396.01,
19867,16:48:00,16:48:00,1316,9,3743.18,
19867,16:52:00,16:52:00,3604,10,4323.67,
19867,16:54:00,16:54:00,1292,11,4870.05,
19867,16:56:00,16:56:00,1289,12,5211.1,
19867,16:58:00,16:58:00,1332,13,5725.17,
19867,17:00:00,17:00:00,1251,14,6213.65,
19867,17:02:00,17:02:00,1078,15,7406.14,
19867,17:04:00,17:04:00,1084,16,7828.11,
20109,20:36:00,20:36:00,1405,1,277.19,
20109,20:37:00,20:37:00,1432,2,653.8,
20109,20:38:00,20:38:00,1428,3,1032.49,
20109,20:39:00,20:39:00,1424,4,1303.87,
20109,20:40:00,20:40:00,1422,5,1611.65,
20109,20:41:00,20:41:00,1419,6,1987.82,
20109,20:45:00,20:45:00,1264,7,2778.27,
20109,20:47:00,20:47:00,11606,8,3396.01,
20109,20:49:00,20:49:00,1316,9,3743.18,
20109,20:52:00,20:52:00,3604,10,4323.67,
20109,20:54:00,20:54:00,1292,11,4870.05,
20109,20:56:00,20:56:00,1289,12,5211.1,
20109,20:58:00,20:58:00,1332,13,5725.17,
20109,21:00:00,21:00:00,1251,14,6213.65,
20109,21:02:00,21:02:00,1078,15,7406.14,
20109,21:04:00,21:04:00,1084,16,7828.11,
20343,13:15:00,13:15:00,1405,1,277.19,
20343,13:16:00,13:16:00,1432,2,653.8,
20343,13:17:00,13:17:00,1428,3,1032.49,
20343,13:18:00,13:18:00,1424,4,1303.87,
20343,13:19:00,13:19:00,1422,5,1611.65,
20343,13:21:00,13:21:00,1419,6,1987.82,
20343,13:24:00,13:24:00,1264,7,2778.27,
20343,13:26:00,13:26:00,11606,8,3396.01,
20343,13:28:00,13:28:00,1316,9,3743.18,
20343,13:32:00,13:32:00,3604,10,4323.67,
20343,13:34:00,13:34:00,1292,11,4870.05,
20343,13:36:00,13:36:00,1289,12,5211.1,
20343,13:38:00,13:38:00,1332,13,5725.17,
20343,13:40:00,13:40:00,1251,14,6213.65,
20343,13:42:00,13:42:00,1078,15,7406.14,
20343,13:44:00,13:44:00,1084,16,7828.11,
20592,14:25:00,14:25:00,1405,1,277.19,
20592,14:26:00,14:26:00,1432,2,653.8,
20592,14:27:00,14:27:00,1428,3,1032.49,
20592,14:28:00,14:28:00,1424,4,1303.87,
20592,14:29:00,14:29:00,1422,5,1611.65,
20592,14:31:00,14:31:00,1419,6,1987.82,
20592,14:34:00,14:34:00,1264,7,2778.27,
20592,14:36:00,14:36:00,11606,8,3396.01,
20592,14:38:00,14:38:00,1316,9,3743.18,
20592,14:42:00,14:42:00,3604,10,4323.67,
20592,14:44:00,14:44:00,1292,11,4870.05,
20592,14:46:00,14:46:00,1289,12,5211.1,
20592,14:48:00,14:48:00,1332,13,5725.17,
20592,14:50:00,14:50:00,1251,14,6213.65,
20592,14:52:00,14:52:00,1078,15,7406.14,
20592,14:54:00,14:54:00,1084,16,7828.11,
20776,14:05:00,14:05:00,1405,1,277.19,
20776,14:06:00,14:06:00,1432,2,653.8,
20776,14:07:00,14:07:00,1428,3,1032.49,
20776,14:08:00,14:08:00,1424,4,1303.87,
20776,14:09:00,14:09:00,1422,5,1611.65,
20776,14:11:00,14:11:00,1419,6,1987.82,
20776,14:14:00,14:14:00,1264,7,2778.27,
20776,14:16:00,14:16:00,11606,8,3396.01,
20776,14:18:00,14:18:00,1316,9,3743.18,
20776,14:22:00,14:22:00,3604,10,4323.67,
20776,14:24:00,14:24:00,1292,11,4870.05,
20776,14:26:00,14:26:00,1289,12,5211.1,
20776,14:28:00,14:28:00,1332,13,5725.17,
20776,14:30:00,14:30:00,1251,14,6213.65,
20776,14:32:00,14:32:00,1078,15,7406.14,
20776,14:34:00,14:34:00,1084,16,7828.11,
20925,08:46:00,08:46:00,1405,1,277.19,
20925,08:47:00,08:47:00,1432,2,653.8,
20925,08:48:00,08:48:00,1428,3,1032.49,
20925,08:49:00,08:49:00,1424,4,1303.87,
20925,08:50:00,08:50:00,1422,5,1611.65,
20925,08:52:00,08:52:00,1419,6,1987.82,
20925,08:55:00,08:55:00,1264,7,2778.27,
20925,08:57:00,08:57:00,11606,8,3396.01,
20925,08:59:00,08:59:00,1316,9,3743.18,
20925,09:03:00,09:03:00,3604,10,4323.67,
20925,09:05:00,09:05:00,1292,11,4870.05,
20925,09:07:00,09:07:00,1289,12,5211.1,
20925,09:09:00,09:09:00,1332,13,5725.17,
20925,09:11:00,09:11:00,1251,14,6213.65,
20925,09:13:00,09:13:00,1078,15,7406.14,
20925,09:15:00,09:15:00,1084,16,7828.11,
20964,07:06:00,07:06:00,1078,1,1514.53,
20964,07:07:00,07:07:00,1084,2,1936.5,
21069,21:51:00,21:51:00,1405,1,277.19,
21069,21:52:00,21:52:00,1432,2,653.8,
21069,21:53:00,21:53:00,1428,3,1032.49,
21069,21:54:00,21:54:00,1424,4,1303.87,
21069,21:55:00,21:55:00,1422,5,1611.65,
21069,21:56:00,21:56:00,1419,6,1987.82,
21069,22:00:00,22:00:00,1264,7,2778.27,
21069,22:02:00,22:02:00,11606,8,3396.01,
21069,22:04:00,22:04:00,1316,9,3743.18,
21069,22:07:00,22:07:00,3604,10,4323.67,
21069,22:09:00,22:09:00,1292,11,4870.05,
21069,22:11:00,22:11:00,1289,12,5211.1,
21069,22:13:00,22:13:00,1332,13,5725.17,
21069,22:15:00,22:15:00,1251,14,6213.65,
21069,22:17:00,22:17:00,1078,15,7406.14,
21069,22:19:00,22:19:00,1084,16,7828.11,
21158,17:31:00,17:31:00,1405,1,277.19,
21158,17:32:00,17:32:00,1432,2,653.8,
21158,17:33:00,17:33:00,1428,3,1032.49,
21158,17:34:00,17:34:00,1424,4,1303.87,
21158,17:35:00,17:35:00,1422,5,1611.65,
21158,17:37:00,17:37:00,1419,6,1987.82,
21158,17:40:00,17:40:00,1264,7,2778.27,
21158,17:42:00,17:42:00,11606,8,3396.01,
21158,17:44:00,17:44:00,1316,9,3743.18,
21158,17:48:00,17:48:00,3604,10,4323.67,
21158,17:50:00,17:50:00,1292,11,4870.05,
21158,17:52:00,17:52:00,1289,12,5211.1,
21158,17:54:00,17:54:00,1332,13,5725.17,
21158,17:56:00,17:56:00,1251,14,6213.65,
21158,17:59:00,17:59:00,1078,15,7406.14,
21158,18:01:00,18:01:00,1084,16,7828.11,
21200,11:20:00,11:20:00,1405,1,277.19,
21200,11:21:00,11:21:00,1432,2,653.8,
21200,11:22:00,11:22:00,1428,3,1032.49,
21200,11:23:00,11:23:00,1424,4,1303.87,
21200,11:24:00,11:24:00,1422,5,1611.65,
21200,11:26:00,11:26:00,1419,6,1987.82,
21200,11:29:00,11:29:00,1264,7,2778.27,
21200,11:31:00,11:31:00,11606,8,3396.01,
21200,11:33:00,11:33:00,1316,9,3743.18,
21200,11:37:00,11:37:00,3604,10,4323.67,
21200,11:39:00,11:39:00,1292,11,4870.05,
21200,11:41:00,11:41:00,1289,12,5211.1,
21200,11:43:00,11:43:00,1332,13,5725.17,
21200,11:45:00,11:45:00,1251,14,6213.65,
21200,11:48:00,11:48:00,1078,15,7406.14,
21200,11:50:00,11:50:00,1084,16,7828.11,
21212,19:52:00,19:52:00,1405,1,277.19,
21212,19:53:00,19:53:00,1432,2,653.8,
21212,19:54:00,19:54:00,1428,3,1032.49,
21212,19:55:00,19:55:00,1424,4,1303.87,
21212,19:56:00,19:56:00,1422,5,1611.65,
21212,19:58:00,19:58:00,1419,6,1987.82,
21212,20:01:00,20:01:00,1264,7,2778.27,
21212,20:03:00,20:03:00,11606,8,3396.01,
21212,20:05:00,20:05:00,1316,9,3743.18,
21212,20:09:00,20:09:00,3604,10,4323.67,
21212,20:11:00,20:11:00,1292,11,4870.05,
21212,20:13:00,20:13:00,1289,12,5211.1,
21212,20:15:00,20:15:00,1332,13,5725.17,
21212,20:17:00,20:17:00,1251,14,6213.65,
21212,20:19:00,20:19:00,1078,15,7406.14,
21212,20:21:00,20:21:00,1084,16,7828.11,
21214,05:50:00,05:50:00,1405,1,277.19,
21214,05:51:00,05:51:00,1432,2,653.8,
21214,05:52:00,05:52:00,1428,3,1032.49,
21214,05:53:00,05:53:00,1424,4,1303.87,
21214,05:54:00,05:54:00,1422,5,1611.65,
21214,05:55:00,05:55:00,1419,6,1987.82,
21214,05:58:00,05:58:00,1264,7,2778.27,
21214,06:00:00,06:00:00,11606,8,3396.01,
21214,06:02:00,06:02:00,1316,9,3743.18,
21214,06:04:00,06:04:00,3604,10,4323.67,
21214,06:06:00,06:06:00,1292,11,4870.05,
21214,06:08:00,06:08:00,1289,12,5211.1,
21214,06:10:00,06:10:00,1332,13,5725.17,
21214,06:12:00,06:12:00,1251,14,6213.65,
21214,06:15:00,06:15:00,1078,15,7406.14,
21214,06:16:00,06:16:00,1084,16,7828.11,
21217,06:01:00,06:01:00,1405,1,277.19,
21217,06:02:00,06:02:00,1432,2,653.8,
21217,06:03:00,06:03:00,1428,3,1032.49,
21217,06:04:00,06:04:00,1424,4,1303.87,
21217,06:05:00,06:05:00,1422,5,1611.65,
21217,06:06:00,06:06:00,1419,6,1987.82,
21217,06:10:00,06:10:00,1264,7,2778.27,
21217,06:12:00,06:12:00,11606,8,3396.01,
21217,06:13:00,06:13:00,1316,9,3743.18,
21217,06:17:00,06:17:00,3604,10,4323.67,
21217,06:19:00,06:19:00,1292,11,4870.05,
21217,06:21:00,06:21:00,1289,12,5211.1,
21217,06:23:00,06:23:00,1332,13,5725.17,
21217,06:25:00,06:25:00,1251,14,6213.65,
21217,06:28:00,06:28:00,1078,15,7406.14,
21217,06:29:00,06:29:00,1084,16,7828.11,
21314,10:17:00,10:17:00,1405,1,277.19,
21314,10:18:00,10:18:00,1432,2,653.8,
21314,10:19:00,10:19:00,1428,3,1032.49,
21314,10:20:00,10:20:00,1424,4,1303.87,
21314,10:21:00,10:21:00,1422,5,1611.65,
21314,10:23:00,10:23:00,1419,6,1987.82,
21314,10:26:00,10:26:00,1264,7,2778.27,
21314,10:28:00,10:28:00,11606,8,3396.01,
21314,10:30:00,10:30:00,1316,9,3743.18,
21314,10:34:00,10:34:00,3604,10,4323.67,
21314,10:36:00,10:36:00,1292,11,4870.05,
21314,10:38:00,10:38:00,1289,12,5211.1,
21314,10:40:00,10:40:00,1332,13,5725.17,
21314,10:42:00,10:42:00,1251,14,6213.65,
21314,10:45:00,10:45:00,1078,15,7406.14,
21314,10:47:00,10:47:00,1084,16,7828.11,
21405,12:05:00,12:05:00,1405,1,277.19,
21405,12:06:00,12:06:00,1432,2,653.8,
21405,12:07:00,12:07:00,1428,3,1032.49,
21405,12:08:00,12:08:00,1424,4,1303.87,
21405,12:09:00,12:09:00,1422,5,1611.65,
21405,12:11:00,12:11:00,1419,6,1987.82,
21405,12:14:00,12:14:00,1264,7,2778.27,
21405,12:16:00,12:16:00,11606,8,3396.01,
21405,12:18:00,12:18:00,1316,9,3743.18,
21405,12:22:00,12:22:00,3604,10,4323.67,
21405,12:24:00,12:24:00,1292,11,4870.05,
21405,12:26:00,12:26:00,1289,12,5211.1,
21405,12:28:00,12:28:00,1332,13,5725.17,
21405,12:30:00,12:30:00,1251,14,6213.65,
21405,12:32:00,12:32:00,1078,15,7406.14,
21405,12:34:00,12:34:00,1084,16,7828.11,
21542,16:05:00,16:05:00,1405,1,277.19,
21542,16:06:00,16:06:00,1432,2,653.8,
21542,16:07:00,16:07:00,1428,3,1032.49,
21542,16:08:00,16:08:00,1424,4,1303.87,
21542,16:09:00,16:09:00,1422,5,1611.65,
21542,16:11:00,16:11:00,1419,6,1987.82,
21542,16:14:00,16:14:00,1264,7,2778.27,
21542,16:16:00,16:16:00,11606,8,3396.01,
21542,16:18:00,16:18:00,1316,9,3743.18,
21542,16:22:00,16:22:00,3604,10,4323.67,
21542,16:24:00,16:24:00,1292,11,4870.05,
21542,16:26:00,16:26:00,1289,12,5211.1,
21542,16:28:00,16:28:00,1332,13,5725.17,
21542,16:30:00,16:30:00,1251,14,6213.65,
21542,16:32:00,16:32:00,1078,15,7406.14,
21542,16:34:00,16:34:00,1084,16,7828.11,
21580,13:55:00,13:55:00,1405,1,277.19,
21580,13:56:00,13:56:00,1432,2,653.8,
21580,13:57:00,13:57:00,1428,3,1032.49,
21580,13:58:00,13:58:00,1424,4,1303.87,
21580,13:59:00,13:59:00,1422,5,1611.65,
21580,14:01:00,14:01:00,1419,6,1987.82,
21580,14:04:00,14:04:00,1264,7,2778.27,
21580,14:06:00,14:06:00,11606,8,3396.01,
21580,14:08:00,14:08:00,1316,9,3743.18,
21580,14:12:00,14:12:00,3604,10,4323.67,
21580,14:14:00,14:14:00,1292,11,4870.05,
21580,14:16:00,14:16:00,1289,12,5211.1,
21580,14:18:00,14:18:00,1332,13,5725.17,
21580,14:20:00,14:20:00,1251,14,6213.65,
21580,14:22:00,14:22:00,1078,15,7406.14,
21580,14:24:00,14:24:00,1084,16,7828.11,
21598,16:25:00,16:25:00,1405,1,277.19,
21598,16:26:00,16:26:00,1432,2,653.8,
21598,16:27:00,16:27:00,1428,3,1032.49,
21598,16:28:00,16:28:00,1424,4,1303.87,
21598,16:29:00,16:29:00,1422,5,1611.65,
21598,16:31:00,16:31:00,1419,6,1987.82,
21598,16:34:00,16:34:00,1264,7,2778.27,
21598,16:36:00,16:36:00,11606,8,3396.01,
21598,16:38:00,16:38:00,1316,9,3743.18,
21598,16:42:00,16:42:00,3604,10,4323.67,
21598,16:44:00,16:44:00,1292,11,4870.05,
21598,16:46:00,16:46:00,1289,12,5211.1,
21598,16:48:00,16:48:00,1332,13,5725.17,
21598,16:50:00,16:50:00,1251,14,6213.65,
21598,16:52:00,16:52:00,1078,15,7406.14,
21598,16:54:00,16:54:00,1084,16,7828.11,
21629,21:07:00,21:07:00,1405,1,277.19,
21629,21:08:00,21:08:00,1432,2,653.8,
21629,21:09:00,21:09:00,1428,3,1032.49,
21629,21:10:00,21:10:00,1424,4,1303.87,
21629,21:11:00,21:11:00,1422,5,1611.65,
21629,21:12:00,21:12:00,1419,6,1987.82,
21629,21:16:00,21:16:00,1264,7,2778.27,
21629,21:18:00,21:18:00,11606,8,3396.01,
21629,21:20:00,21:20:00,1316,9,3743.18,
21629,21:23:00,21:23:00,3604,10,4323.67,
21629,21:25:00,21:25:00,1292,11,4870.05,
21629,21:27:00,21:27:00,1289,12,5211.1,
21629,21:29:00,21:29:00,1332,13,5725.17,
21629,21:31:00,21:31:00,1251,14,6213.65,
21629,21:33:00,21:33:00,1078,15,7406.14,
21629,21:35:00,21:35:00,1084,16,7828.11,
21667,09:37:00,09:37:00,1405,1,277.19,
21667,09:38:00,09:38:00,1432,2,653.8,
21667,09:39:00,09:39:00,1428,3,1032.49,
21667,09:40:00,09:40:00,1424,4,1303.87,
21667,09:41:00,09:41:00,1422,5,1611.65,
21667,09:43:00,09:43:00,1419,6,1987.82,
21667,09:46:00,09:46:00,1264,7,2778.27,
21667,09:48:00,09:48:00,11606,8,3396.01,
21667,09:50:00,09:50:00,1316,9,3743.18,
21667,09:54:00,09:54:00,3604,10,4323.67,
21667,09:56:00,09:56:00,1292,11,4870.05,
21667,09:58:00,09:58:00,1289,12,5211.1,
21667,10:00:00,10:00:00,1332,13,5725.17,
21667,10:02:00,10:02:00,1251,14,6213.65,
21667,10:05:00,10:05:00,1078,15,7406.14,
21667,10:07:00,10:07:00,1084,16,7828.11,
21776,09:44:00,09:44:00,1405,1,277.19,
21776,09:45:00,09:45:00,1432,2,653.8,
21776,09:46:00,09:46:00,1428,3,1032.49,
21776,09:47:00,09:47:00,1424,4,1303.87,
21776,09:48:00,09:48:00,1422,5,1611.65,
21776,09:50:00,09:50:00,1419,6,1987.82,
21776,09:53:00,09:53:00,1264,7,2778.27,
21776,09:55:00,09:55:00,11606,8,3396.01,
21776,09:57:00,09:57:00,1316,9,3743.18,
21776,10:01:00,10:01:00,3604,10,4323.67,
21776,10:03:00,10:03:00,1292,11,4870.05,
21776,10:05:00,10:05:00,1289,12,5211.1,
21776,10:07:00,10:07:00,1332,13,5725.17,
21776,10:09:00,10:09:00,1251,14,6213.65,
21776,10:11:00,10:11:00,1078,15,7406.14,
21776,10:13:00,10:13:00,1084,16,7828.11,
21807,23:43:00,23:43:00,1405,1,277.19,
21807,23:44:00,23:44:00,1432,2,653.8,
21807,23:45:00,23:45:00,1428,3,1032.49,
21807,23:46:00,23:46:00,1424,4,1303.87,
21807,23:47:00,23:47:00,1422,5,1611.65,
21807,23:48:00,23:48:00,1419,6,1987.82,
21807,23:51:00,23:51:00,1264,7,2778.27,
21807,23:53:00,23:53:00,11606,8,3396.01,
21807,23:55:00,23:55:00,1316,9,3743.18,
21807,23:58:00,23:58:00,3604,10,4323.67,
21807,24:00:00,24:00:00,1292,11,4870.05,
21807,24:02:00,24:02:00,1289,12,5211.1,
21807,24:04:00,24:04:00,1332,13,5725.17,
21807,24:06:00,24:06:00,1251,14,6213.65,
21807,24:08:00,24:08:00,1078,15,7406.14,
21807,24:09:00,24:09:00,1084,16,7828.11,
21817,17:07:00,17:07:00,1405,1,277.19,
21817,17:08:00,17:08:00,1432,2,653.8,
21817,17:09:00,17:09:00,1428,3,1032.49,
21817,17:10:00,17:10:00,1424,4,1303.87,
21817,17:11:00,17:11:00,1422,5,1611.65,
21817,17:13:00,17:13:00,1419,6,1987.82,
21817,17:16:00,17:16:00,1264,7,2778.27,
21817,17:18:00,17:18:00,11606,8,3396.01,
21817,17:20:00,17:20:00,1316,9,3743.18,
21817,17:24:00,17:24:00,3604,10,4323.67,
21817,17:26:00,17:26:00,1292,11,4870.05,
21817,17:28:00,17:28:00,1289,12,5211.1,
21817,17:30:00,17:30:00,1332,13,5725.17,
21817,17:32:00,17:32:00,1251,14,6213.65,
21817,17:34:00,17:34:00,1078,15,7406.14,
21817,17:36:00,17:36:00,1084,16,7828.11,
21975,16:26:00,16:26:00,1405,1,277.19,
21975,16:27:00,16:27:00,1432,2,653.8,
21975,16:28:00,16:28:00,1428,3,1032.49,
21975,16:29:00,16:29:00,1424,4,1303.87,
21975,16:30:00,16:30:00,1422,5,1611.65,
21975,16:32:00,16:32:00,1419,6,1987.82,
21975,16:35:00,16:35:00,1264,7,2778.27,
21975,16:37:00,16:37:00,11606,8,3396.01,
21975,16:39:00,16:39:00,1316,9,3743.18,
21975,16:43:00,16:43:00,3604,10,4323.67,
21975,16:45:00,16:45:00,1292,11,4870.05,
21975,16:47:00,16:47:00,1289,12,5211.1,
21975,16:49:00,16:49:00,1332,13,5725.17,
21975,16:51:00,16:51:00,1251,14,6213.65,
21975,16:54:00,16:54:00,1078,15,7406.14,
21975,16:56:00,16:56:00,1084,16,7828.11,
22012,17:18:00,17:18:00,1405,1,277.19,
22012,17:19:00,17:19:00,1432,2,653.8,
22012,17:20:00,17:20:00,1428,3,1032.49,
22012,17:21:00,17:21:00,1424,4,1303.87,
22012,17:22:00,17:22:00,1422,5,1611.65,
22012,17:24:00,17:24:00,1419,6,1987.82,
22012,17:27:00,17:27:00,1264,7,2778.27,
22012,17:29:00,17:29:00,11606,8,3396.01,
22012,17:31:00,17:31:00,1316,9,3743.18,
22012,17:35:00,17:35:00,3604,10,4323.67,
22012,17:37:00,17:37:00,1292,11,4870.05,
22012,17:39:00,17:39:00,1289,12,5211.1,
22012,17:41:00,17:41:00,1332,13,5725.17,
22012,17:43:00,17:43:00,1251,14,6213.65,
22012,17:45:00,17:45:00,1078,15,7406.14,
22012,17:47:00,17:47:00,1084,16,7828.11,
22084,08:46:00,08:46:00,1405,1,277.19,
22084,08:47:00,08:47:00,1432,2,653.8,
22084,08:48:00,08:48:00,1428,3,1032.49,
22084,08:49:00,08:49:00,1424,4,1303.87,
22084,08:50:00,08:50:00,1422,5,1611.65,
22084,08:52:00,08:52:00,1419,6,1987.82,
22084,08:55:00,08:55:00,1264,7,2778.27,
22084,08:57:00,08:57:00,11606,8,3396.01,
22084,08:59:00,08:59:00,1316,9,3743.18,
22084,09:03:00,09:03:00,3604,10,4323.67,
22084,09:05:00,09:05:00,1292,11,4870.05,
22084,09:07:00,09:07:00,1289,12,5211.1,
22084,09:09:00,09:09:00,1332,13,5725.17,
22084,09:11:00,09:11:00,1251,14,6213.65,
22084,09:13:00,09:13:00,1078,15,7406.14,
22084,09:15:00,09:15:00,1084,16,7828.11,
22103,11:45:00,11:45:00,1405,1,277.19,
22103,11:46:00,11:46:00,1432,2,653.8,
22103,11:47:00,11:47:00,1428,3,1032.49,
22103,11:48:00,11:48:00,1424,4,1303.87,
22103,11:49:00,11:49:00,1422,5,1611.65,
22103,11:51:00,11:51:00,1419,6,1987.82,
22103,11:54:00,11:54:00,1264,7,2778.27,
22103,11:56:00,11:56:00,11606,8,3396.01,
22103,11:58:00,11:58:00,1316,9,3743.18,
22103,12:02:00,12:02:00,3604,10,4323.67,
22103,12:04:00,12:04:00,1292,11,4870.05,
22103,12:06:00,12:06:00,1289,12,5211.1,
22103,12:08:00,12:08:00,1332,13,5725.17,
22103,12:10:00,12:10:00,1251,14,6213.65,
22103,12:12:00,12:12:00,1078,15,7406.14,
22103,12:14:00,12:14:00,1084,16,7828.11,
22113,10:06:00,10:06:00,1405,1,277.19,
22113,10:07:00,10:07:00,1432,2,653.8,
22113,10:08:00,10:08:00,1428,3,1032.49,
22113,10:09:00,10:09:00,1424,4,1303.87,
22113,10:10:00,10:10:00,1422,5,1611.65,
22113,10:12:00,10:12:00,1419,6,1987.82,
22113,10:15:00,10:15:00,1264,7,2778.27,
22113,10:17:00,10:17:00,11606,8,3396.01,
22113,10:19:00,10:19:00,1316,9,3743.18,
22113,10:23:00,10:23:00,3604,10,4323.67,
22113,10:25:00,10:25:00,1292,11,4870.05,
22113,10:27:00,10:27:00,1289,12,5211.1,
22113,10:29:00,10:29:00,1332,13,5725.17,
22113,10:31:00,10:31:00,1251,14,6213.65,
22113,10:33:00,10:33:00,1078,15,7406.14,
22113,10:35:00,10:35:00,1084,16,7828.11,
22280,12:35:00,12:35:00,1405,1,277.19,
22280,12:36:00,12:36:00,1432,2,653.8,
22280,12:37:00,12:37:00,1428,3,1032.49,
22280,12:38:00,12:38:00,1424,4,1303.87,
22280,12:39:00,12:39:00,1422,5,1611.65,
22280,12:41:00,12:41:00,1419,6,1987.82,
22280,12:44:00,12:44:00,1264,7,2778.27,
22280,12:46:00,12:46:00,11606,8,3396.01,
22280,12:48:00,12:48:00,1316,9,3743.18,
22280,12:52:00,12:52:00,3604,10,4323.67,
22280,12:54:00,12:54:00,1292,11,4870.05,
22280,12:56:00,12:56:00,1289,12,5211.1,
22280,12:58:00,12:58:00,1332,13,5725.17,
22280,13:00:00,13:00:00,1251,14,6213.65,
22280,13:02:00,13:02:00,1078,15,7406.14,
22280,13:04:00,13:04:00,1084,16,7828.11,
22304,24:00:00,24:00:00,1405,1,277.19,
22304,24:01:00,24:01:00,1432,2,653.8,
22304,24:02:00,24:02:00,1428,3,1032.49,
22304,24:03:00,24:03:00,1424,4,1303.87,
22304,24:04:00,24:04:00,1422,5,1611.65,
22304,24:05:00,24:05:00,1419,6,1987.82,
22304,24:08:00,24:08:00,1264,7,2778.27,
22304,24:09:00,24:09:00,11606,8,3396.01,
22304,24:11:00,24:11:00,1316,9,3743.18,
22304,24:14:00,24:14:00,3604,10,4323.67,
22304,24:16:00,24:16:00,1292,11,4870.05,
22304,24:17:00,24:17:00,1289,12,5211.1,
22304,24:19:00,24:19:00,1332,13,5725.17,
22304,24:21:00,24:21:00,1251,14,6213.65,
22304,24:23:00,24:23:00,1078,15,7406.14,
22304,24:25:00,24:25:00,1084,16,7828.11,
22443,07:56:00,07:56:00,1405,1,277.19,
22443,07:57:00,07:57:00,1432,2,653.8,
22443,07:58:00,07:58:00,1428,3,1032.49,
22443,07:59:00,07:59:00,1424,4,1303.87,
22443,08:00:00,08:00:00,1422,5,1611.65,
22443,08:01:00,08:01:00,1419,6,1987.82,
22443,08:05:00,08:05:00,1264,7,2778.27,
22443,08:07:00,08:07:00,11606,8,3396.01,
22443,08:09:00,08:09:00,1316,9,3743.18,
22443,08:12:00,08:12:00,3604,10,4323.67,
22443,08:15:00,08:15:00,1292,11,4870.05,
22443,08:16:00,08:16:00,1289,12,5211.1,
22443,08:18:00,08:18:00,1332,13,5725.17,
22443,08:20:00,08:20:00,1251,14,6213.65,
22443,08:23:00,08:23:00,1078,15,7406.14,
22443,08:24:00,08:24:00,1084,16,7828.11,
22536,06:44:00,06:44:00,1405,1,277.19,
22536,06:45:00,06:45:00,1432,2,653.8,
22536,06:46:00,06:46:00,1428,3,1032.49,
22536,06:47:00,06:47:00,1424,4,1303.87,
22536,06:48:00,06:48:00,1422,5,1611.65,
22536,06:49:00,06:49:00,1419,6,1987.82,
22536,06:53:00,06:53:00,1264,7,2778.27,
22536,06:55:00,06:55:00,11606,8,3396.01,
22536,06:56:00,06:56:00,1316,9,3743.18,
22536,07:00:00,07:00:00,3604,10,4323.67,
22536,07:02:00,07:02:00,1292,11,4870.05,
22536,07:04:00,07:04:00,1289,12,5211.1,
22536,07:06:00,07:06:00,1332,13,5725.17,
22536,07:08:00,07:08:00,1251,14,6213.65,
22536,07:11:00,07:11:00,1078,15,7406.14,
22536,07:12:00,07:12:00,1084,16,7828.11,
22685,18:34:00,18:34:00,1405,1,277.19,
22685,18:35:00,18:35:00,1432,2,653.8,
22685,18:36:00,18:36:00,1428,3,1032.49,
22685,18:37:00,18:37:00,1424,4,1303.87,
22685,18:38:00,18:38:00,1422,5,1611.65,
22685,18:40:00,18:40:00,1419,6,1987.82,
22685,18:43:00,18:43:00,1264,7,2778.27,
22685,18:45:00,18:45:00,11606,8,3396.01,
22685,18:47:00,18:47:00,1316,9,3743.18,
22685,18:51:00,18:51:00,3604,10,4323.67,
22685,18:53:00,18:53:00,1292,11,4870.05,
22685,18:55:00,18:55:00,1289,12,5211.1,
22685,18:57:00,18:57:00,1332,13,5725.17,
22685,18:59:00,18:59:00,1251,14,6213.65,
22685,19:02:00,19:02:00,1078,15,7406.14,
22685,19:04:00,19:04:00,1084,16,7828.11,
22697,11:55:00,11:55:00,1405,1,277.19,
22697,11:56:00,11:56:00,1432,2,653.8,
22697,11:57:00,11:57:00,1428,3,1032.49,
22697,11:58:00,11:58:00,1424,4,1303.87,
22697,11:59:00,11:59:00,1422,5,1611.65,
22697,12:01:00,12:01:00,1419,6,1987.82,
22697,12:04:00,12:04:00,1264,7,2778.27,
22697,12:06:00,12:06:00,11606,8,3396.01,
22697,12:08:00,12:08:00,1316,9,3743.18,
22697,12:12:00,12:12:00,3604,10,4323.67,
22697,12:14:00,12:14:00,1292,11,4870.05,
22697,12:16:00,12:16:00,1289,12,5211.1,
22697,12:18:00,12:18:00,1332,13,5725.17,
22697,12:20:00,12:20:00,1251,14,6213.65,
22697,12:22:00,12:22:00,1078,15,7406.14,
22697,12:24:00,12:24:00,1084,16,7828.11,
22739,09:22:00,09:22:00,1405,1,277.19,
22739,09:23:00,09:23:00,1432,2,653.8,
22739,09:24:00,09:24:00,1428,3,1032.49,
22739,09:25:00,09:25:00,1424,4,1303.87,
22739,09:26:00,09:26:00,1422,5,1611.65,
22739,09:28:00,09:28:00,1419,6,1987.82,
22739,09:31:00,09:31:00,1264,7,2778.27,
22739,09:33:00,09:33:00,11606,8,3396.01,
22739,09:35:00,09:35:00,1316,9,3743.18,
22739,09:39:00,09:39:00,3604,10,4323.67,
22739,09:41:00,09:41:00,1292,11,4870.05,
22739,09:43:00,09:43:00,1289,12,5211.1,
22739,09:45:00,09:45:00,1332,13,5725.17,
22739,09:47:00,09:47:00,1251,14,6213.65,
22739,09:49:00,09:49:00,1078,15,7406.14,
22739,09:51:00,09:51:00,1084,16,7828.11,
22973,20:58:00,20:58:00,1405,1,277.19,
22973,20:59:00,20:59:00,1432,2,653.8,
22973,21:00:00,21:00:00,1428,3,1032.49,
22973,21:01:00,21:01:00,1424,4,1303.87,
22973,21:02:00,21:02:00,1422,5,1611.65,
22973,21:03:00,21:03:00,1419,6,1987.82,
22973,21:07:00,21:07:00,1264,7,2778.27,
22973,21:09:00,21:09:00,11606,8,3396.01,
22973,21:11:00,21:11:00,1316,9,3743.18,
22973,21:14:00,21:14:00,3604,10,4323.67,
22973,21:16:00,21:16:00,1292,11,4870.05,
22973,21:18:00,21:18:00,1289,12,5211.1,
22973,21:20:00,21:20:00,1332,13,5725.17,
22973,21:22:00,21:22:00,1251,14,6213.65,
22973,21:24:00,21:24:00,1078,15,7406.14,
22973,21:26:00,21:26:00,1084,16,7828.11,
23134,22:31:00,22:31:00,1405,1,277.19,
23134,22:32:00,22:32:00,1432,2,653.8,
23134,22:33:00,22:33:00,1428,3,1032.49,
23134,22:34:00,22:34:00,1424,4,1303.87,
23134,22:35:00,22:35:00,1422,5,1611.65,
23134,22:36:00,22:36:00,1419,6,1987.82,
23134,22:39:00,22:39:00,1264,7,2778.27,
23134,22:41:00,22:41:00,11606,8,3396.01,
23134,22:43:00,22:43:00,1316,9,3743.18,
23134,22:46:00,22:46:00,3604,10,4323.67,
23134,22:49:00,22:49:00,1292,11,4870.05,
23134,22:50:00,22:50:00,1289,12,5211.1,
23134,22:52:00,22:52:00,1332,13,5725.17,
23134,22:54:00,22:54:00,1251,14,6213.65,
23134,22:56:00,22:56:00,1078,15,7406.14,
23134,22:58:00,22:58:00,1084,16,7828.11,
23241,09:47:00,09:47:00,1405,1,277.19,
23241,09:48:00,09:48:00,1432,2,653.8,
23241,09:49:00,09:49:00,1428,3,1032.49,
23241,09:50:00,09:50:00,1424,4,1303.87,
23241,09:51:00,09:51:00,1422,5,1611.65,
23241,09:53:00,09:53:00,1419,6,1987.82,
23241,09:56:00,09:56:00,1264,7,2778.27,
23241,09:58:00,09:58:00,11606,8,3396.01,
23241,10:00:00,10:00:00,1316,9,3743.18,
23241,10:04:00,10:04:00,3604,10,4323.67,
23241,10:06:00,10:06:00,1292,11,4870.05,
23241,10:08:00,10:08:00,1289,12,5211.1,
23241,10:10:00,10:10:00,1332,13,5725.17,
23241,10:12:00,10:12:00,1251,14,6213.65,
23241,10:15:00,10:15:00,1078,15,7406.14,
23241,10:17:00,10:17:00,1084,16,7828.11,
23260,22:31:00,22:31:00,1405,1,277.19,
23260,22:32:00,22:32:00,1432,2,653.8,
23260,22:33:00,22:33:00,1428,3,1032.49,
23260,22:34:00,22:34:00,1424,4,1303.87,
23260,22:35:00,22:35:00,1422,5,1611.65,
23260,22:36:00,22:36:00,1419,6,1987.82,
23260,22:39:00,22:39:00,1264,7,2778.27,
23260,22:41:00,22:41:00,11606,8,3396.01,
23260,22:43:00,22:43:00,1316,9,3743.18,
23260,22:47:00,22:47:00,3604,10,4323.67,
23260,22:49:00,22:49:00,1292,11,4870.05,
23260,22:50:00,22:50:00,1289,12,5211.1,
23260,22:53:00,22:53:00,1332,13,5725.17,
23260,22:54:00,22:54:00,1251,14,6213.65,
23260,22:57:00,22:57:00,1078,15,7406.14,
23260,22:59:00,22:59:00,1084,16,7828.11,
23356,22:49:00,22:49:00,1405,1,277.19,
23356,22:50:00,22:50:00,1432,2,653.8,
23356,22:51:00,22:51:00,1428,3,1032.49,
23356,22:52:00,22:52:00,1424,4,1303.87,
23356,22:53:00,22:53:00,1422,5,1611.65,
23356,22:54:00,22:54:00,1419,6,1987.82,
23356,22:57:00,22:57:00,1264,7,2778.27,
23356,22:59:00,22:59:00,11606,8,3396.01,
23356,23:01:00,23:01:00,1316,9,3743.18,
23356,23:04:00,23:04:00,3604,10,4323.67,
23356,23:07:00,23:07:00,1292,11,4870.05,
23356,23:08:00,23:08:00,1289,12,5211.1,
23356,23:10:00,23:10:00,1332,13,5725.17,
23356,23:12:00,23:12:00,1251,14,6213.65,
23356,23:14:00,23:14:00,1078,15,7406.14,
23356,23:16:00,23:16:00,1084,16,7828.11,
23470,12:15:00,12:15:00,1405,1,277.19,
23470,12:16:00,12:16:00,1432,2,653.8,
23470,12:17:00,12:17:00,1428,3,1032.49,
23470,12:18:00,12:18:00,1424,4,1303.87,
23470,12:19:00,12:19:00,1422,5,1611.65,
23470,12:21:00,12:21:00,1419,6,1987.82,
23470,12:24:00,12:24:00,1264,7,2778.27,
23470,12:26:00,12:26:00,11606,8,3396.01,
23470,12:28:00,12:28:00,1316,9,3743.18,
23470,12:32:00,12:32:00,3604,10,4323.67,
23470,12:34:00,12:34:00,1292,11,4870.05,
23470,12:36:00,12:36:00,1289,12,5211.1,
23470,12:38:00,12:38:00,1332,13,5725.17,
23470,12:40:00,12:40:00,1251,14,6213.65,
23470,12:42:00,12:42:00,1078,15,7406.14,
23470,12:44:00,12:44:00,1084,16,7828.11,
23489,15:05:00,15:05:00,1405,1,277.19,
23489,15:06:00,15:06:00,1432,2,653.8,
23489,15:07:00,15:07:00,1428,3,1032.49,
23489,15:08:00,15:08:00,1424,4,1303.87,
23489,15:09:00,15:09:00,1422,5,1611.65,
23489,15:11:00,15:11:00,1419,6,1987.82,
23489,15:14:00,15:14:00,1264,7,2778.27,
23489,15:16:00,15:16:00,11606,8,3396.01,
23489,15:18:00,15:18:00,1316,9,3743.18,
23489,15:22:00,15:22:00,3604,10,4323.67,
23489,15:24:00,15:24:00,1292,11,4870.05,
23489,15:26:00,15:26:00,1289,12,5211.1,
23489,15:28:00,15:28:00,1332,13,5725.17,
23489,15:30:00,15:30:00,1251,14,6213.65,
23489,15:32:00,15:32:00,1078,15,7406.14,
23489,15:34:00,15:34:00,1084,16,7828.11,
23523,17:07:00,17:07:00,1405,1,277.19,
23523,17:08:00,17:08:00,1432,2,653.8,
23523,17:09:00,17:09:00,1428,3,1032.49,
23523,17:10:00,17:10:00,1424,4,1303.87,
23523,17:11:00,17:11:00,1422,5,1611.65,
23523,17:13:00,17:13:00,1419,6,1987.82,
23523,17:16:00,17:16:00,1264,7,2778.27,
23523,17:18:00,17:18:00,11606,8,3396.01,
23523,17:20:00,17:20:00,1316,9,3743.18,
23523,17:24:00,17:24:00,3604,10,4323.67,
23523,17:26:00,17:26:00,1292,11,4870.05,
23523,17:28:00,17:28:00,1289,12,5211.1,
23523,17:30:00,17:30:00,1332,13,5725.17,
23523,17:32:00,17:32:00,1251,14,6213.65,
23523,17:34:00,17:34:00,1078,15,7406.14,
23523,17:36:00,17:36:00,1084,16,7828.11,
23738,14:15:00,14:15:00,1405,1,277.19,
23738,14:16:00,14:16:00,1432,2,653.8,
23738,14:17:00,14:17:00,1428,3,1032.49,
23738,14:18:00,14:18:00,1424,4,1303.87,
23738,14:19:00,14:19:00,1422,5,1611.65,
23738,14:21:00,14:21:00,1419,6,1987.82,
23738,14:24:00,14:24:00,1264,7,2778.27,
23738,14:26:00,14:26:00,11606,8,3396.01,
23738,14:28:00,14:28:00,1316,9,3743.18,
23738,14:32:00,14:32:00,3604,10,4323.67,
23738,14:34:00,14:34:00,1292,11,4870.05,
23738,14:36:00,14:36:00,1289,12,5211.1,
23738,14:38:00,14:38:00,1332,13,5725.17,
23738,14:40:00,14:40:00,1251,14,6213.65,
23738,14:42:00,14:42:00,1078,15,7406.14,
23738,14:44:00,14:44:00,1084,16,7828.11,
23785,07:38:00,07:38:00,1405,1,277.19,
23785,07:39:00,07:39:00,1432,2,653.8,
23785,07:40:00,07:40:00,1428,3,1032.49,
23785,07:41:00,07:41:00,1424,4,1303.87,
23785,07:42:00,07:42:00,1422,5,1611.65,
23785,07:43:00,07:43:00,1419,6,1987.82,
23785,07:47:00,07:47:00,1264,7,2778.27,
23785,07:49:00,07:49:00,11606,8,3396.01,
23785,07:51:00,07:51:00,1316,9,3743.18,
23785,07:54:00,07:54:00,3604,10,4323.67,
23785,07:57:00,07:57:00,1292,11,4870.05,
23785,07:58:00,07:58:00,1289,12,5211.1,
23785,08:00:00,08:00:00,1332,13,5725.17,
23785,08:02:00,08:02:00,1251,14,6213.65,
23785,08:05:00,08:05:00,1078,15,7406.14,
23785,08:06:00,08:06:00,1084,16,7828.11,
23856,05:30:00,05:30:00,1405,1,277.19,
23856,05:31:00,05:31:00,1432,2,653.8,
23856,05:32:00,05:32:00,1428,3,1032.49,
23856,05:33:00,05:33:00,1424,4,1303.87,
23856,05:34:00,05:34:00,1422,5,1611.65,
23856,05:35:00,05:35:00,1419,6,1987.82,
23856,05:38:00,05:38:00,1264,7,2778.27,
23856,05:40:00,05:40:00,11606,8,3396.01,
23856,05:42:00,05:42:00,1316,9,3743.18,
23856,05:44:00,05:44:00,3604,10,4323.67,
23856,05:46:00,05:46:00,1292,11,4870.05,
23856,05:48:00,05:48:00,1289,12,5211.1,
23856,05:50:00,05:50:00,1332,13,5725.17,
23856,05:52:00,05:52:00,1251,14,6213.65,
23856,05:54:00,05:54:00,1078,15,7406.14,
23856,05:55:00,05:55:00,1084,16,7828.11,
23857,10:17:00,10:17:00,1405,1,277.19,
23857,10:18:00,10:18:00,1432,2,653.8,
23857,10:19:00,10:19:00,1428,3,1032.49,
23857,10:20:00,10:20:00,1424,4,1303.87,
23857,10:21:00,10:21:00,1422,5,1611.65,
23857,10:23:00,10:23:00,1419,6,1987.82,
23857,10:26:00,10:26:00,1264,7,2778.27,
23857,10:28:00,10:28:00,11606,8,3396.01,
23857,10:30:00,10:30:00,1316,9,3743.18,
23857,10:34:00,10:34:00,3604,10,4323.67,
23857,10:36:00,10:36:00,1292,11,4870.05,
23857,10:38:00,10:38:00,1289,12,5211.1,
23857,10:40:00,10:40:00,1332,13,5725.17,
23857,10:42:00,10:42:00,1251,14,6213.65,
23857,10:44:00,10:44:00,1078,15,7406.14,
23857,10:46:00,10:46:00,1084,16,7828.11,
23889,22:00:00,22:00:00,1405,1,277.19,
23889,22:01:00,22:01:00,1432,2,653.8,
23889,22:02:00,22:02:00,1428,3,1032.49,
23889,22:03:00,22:03:00,1424,4,1303.87,
23889,22:04:00,22:04:00,1422,5,1611.65,
23889,22:05:00,22:05:00,1419,6,1987.82,
23889,22:08:00,22:08:00,1264,7,2778.27,
23889,22:10:00,22:10:00,11606,8,3396.01,
23889,22:12:00,22:12:00,1316,9,3743.18,
23889,22:16:00,22:16:00,3604,10,4323.67,
23889,22:18:00,22:18:00,1292,11,4870.05,
23889,22:19:00,22:19:00,1289,12,5211.1,
23889,22:21:00,22:21:00,1332,13,5725.17,
23889,22:23:00,22:23:00,1251,14,6213.65,
23889,22:26:00,22:26:00,1078,15,7406.14,
23889,22:27:00,22:27:00,1084,16,7828.11,
23947,05:46:00,05:46:00,1405,1,277.19,
23947,05:47:00,05:47:00,1432,2,653.8,
23947,05:48:00,05:48:00,1428,3,1032.49,
23947,05:49:00,05:49:00,1424,4,1303.87,
23947,05:50:00,05:50:00,1422,5,1611.65,
23947,05:51:00,05:51:00,1419,6,1987.82,
23947,05:54:00,05:54:00,1264,7,2778.27,
23947,05:56:00,05:56:00,11606,8,3396.01,
23947,05:58:00,05:58:00,1316,9,3743.18,
23947,06:00:00,06:00:00,3604,10,4323.67,
23947,06:02:00,06:02:00,1292,11,4870.05,
23947,06:04:00,06:04:00,1289,12,5211.1,
23947,06:06:00,06:06:00,1332,13,5725.17,
23947,06:08:00,06:08:00,1251,14,6213.65,
23947,06:10:00,06:10:00,1078,15,7406.14,
23947,06:11:00,06:11:00,1084,16,7828.11,
23978,12:59:00,12:59:00,1405,1,277.19,
23978,13:00:00,13:00:00,1432,2,653.8,
23978,13:01:00,13:01:00,1428,3,1032.49,
23978,13:02:00,13:02:00,1424,4,1303.87,
23978,13:03:00,13:03:00,1422,5,1611.65,
23978,13:05:00,13:05:00,1419,6,1987.82,
23978,13:08:00,13:08:00,1264,7,2778.27,
23978,13:10:00,13:10:00,11606,8,3396.01,
23978,13:12:00,13:12:00,1316,9,3743.18,
23978,13:16:00,13:16:00,3604,10,4323.67,
23978,13:18:00,13:18:00,1292,11,4870.05,
23978,13:20:00,13:20:00,1289,12,5211.1,
23978,13:22:00,13:22:00,1332,13,5725.17,
23978,13:24:00,13:24:00,1251,14,6213.65,
23978,13:27:00,13:27:00,1078,15,7406.14,
23978,13:29:00,13:29:00,1084,16,7828.11,
23983,19:16:00,19:16:00,1405,1,277.19,
23983,19:17:00,19:17:00,1432,2,653.8,
23983,19:18:00,19:18:00,1428,3,1032.49,
23983,19:19:00,19:19:00,1424,4,1303.87,
23983,19:20:00,19:20:00,1422,5,1611.65,
23983,19:22:00,19:22:00,1419,6,1987.82,
23983,19:25:00,19:25:00,1264,7,2778.27,
23983,19:27:00,19:27:00,11606,8,3396.01,
23983,19:29:00,19:29:00,1316,9,3743.18,
23983,19:33:00,19:33:00,3604,10,4323.67,
23983,19:35:00,19:35:00,1292,11,4870.05,
23983,19:37:00,19:37:00,1289,12,5211.1,
23983,19:39:00,19:39:00,1332,13,5725.17,
23983,19:41:00,19:41:00,1251,14,6213.65,
23983,19:43:00,19:43:00,1078,15,7406.14,
23983,19:45:00,19:45:00,1084,16,7828.11,
24014,05:30:00,05:30:00,1405,1,277.19,
24014,05:31:00,05:31:00,1432,2,653.8,
24014,05:32:00,05:32:00,1428,3,1032.49,
24014,05:33:00,05:33:00,1424,4,1303.87,
24014,05:34:00,05:34:00,1422,5,1611.65,
24014,05:35:00,05:35:00,1419,6,1987.82,
24014,05:38:00,05:38:00,1264,7,2778.27,
24014,05:40:00,05:40:00,11606,8,3396.01,
24014,05:42:00,05:42:00,1316,9,3743.18,
24014,05:44:00,05:44:00,3604,10,4323.67,
24014,05:46:00,05:46:00,1292,11,4870.05,
24014,05:48:00,05:48:00,1289,12,5211.1,
24014,05:50:00,05:50:00,1332,13,5725.17,
24014,05:52:00,05:52:00,1251,14,6213.65,
24014,05:54:00,05:54:00,1078,15,7406.14,
24014,05:55:00,05:55:00,1084,16,7828.11,
24077,13:05:00,13:05:00,1405,1,277.19,
24077,13:06:00,13:06:00,1432,2,653.8,
24077,13:07:00,13:07:00,1428,3,1032.49,
24077,13:08:00,13:08:00,1424,4,1303.87,
24077,13:09:00,13:09:00,1422,5,1611.65,
24077,13:11:00,13:11:00,1419,6,1987.82,
24077,13:14:00,13:14:00,1264,7,2778.27,
24077,13:16:00,13:16:00,11606,8,3396.01,
24077,13:18:00,13:18:00,1316,9,3743.18,
24077,13:22:00,13:22:00,3604,10,4323.67,
24077,13:24:00,13:24:00,1292,11,4870.05,
24077,13:26:00,13:26:00,1289,12,5211.1,
24077,13:28:00,13:28:00,1332,13,5725.17,
24077,13:30:00,13:30:00,1251,14,6213.65,
24077,13:32:00,13:32:00,1078,15,7406.14,
24077,13:34:00,13:34:00,1084,16,7828.11,
24135,05:22:00,05:22:00,1078,1,1514.53,
24135,05:23:00,05:23:00,1084,2,1936.5,
24247,23:43:00,23:43:00,1405,1,277.19,
24247,23:44:00,23:44:00,1432,2,653.8,
24247,23:45:00,23:45:00,1428,3,1032.49,
24247,23:46:00,23:46:00,1424,4,1303.87,
24247,23:47:00,23:47:00,1422,5,1611.65,
24247,23:48:00,23:48:00,1419,6,1987.82,
24247,23:51:00,23:51:00,1264,7,2778.27,
24247,23:53:00,23:53:00,11606,8,3396.01,
24247,23:55:00,23:55:00,1316,9,3743.18,
24247,23:58:00,23:58:00,3604,10,4323.67,
24247,24:00:00,24:00:00,1292,11,4870.05,
24247,24:02:00,24:02:00,1289,12,5211.1,
24247,24:04:00,24:04:00,1332,13,5725.17,
24247,24:06:00,24:06:00,1251,14,6213.65,
24247,24:08:00,24:08:00,1078,15,7406.14,
24247,24:09:00,24:09:00,1084,16,7828.11,
24335,14:47:00,14:47:00,1405,1,277.19,
24335,14:48:00,14:48:00,1432,2,653.8,
24335,14:49:00,14:49:00,1428,3,1032.49,
24335,14:50:00,14:50:00,1424,4,1303.87,
24335,14:51:00,14:51:00,1422,5,1611.65,
24335,14:53:00,14:53:00,1419,6,1987.82,
24335,14:56:00,14:56:00,1264,7,2778.27,
24335,14:58:00,14:58:00,11606,8,3396.01,
24335,15:00:00,15:00:00,1316,9,3743.18,
24335,15:04:00,15:04:00,3604,10,4323.67,
24335,15:06:00,15:06:00,1292,11,4870.05,
24335,15:08:00,15:08:00,1289,12,5211.1,
24335,15:10:00,15:10:00,1332,13,5725.17,
24335,15:12:00,15:12:00,1251,14,6213.65,
24335,15:15:00,15:15:00,1078,15,7406.14,
24335,15:17:00,15:17:00,1084,16,7828.11,
24567,20:16:00,20:16:00,1405,1,277.19,
24567,20:17:00,20:17:00,1432,2,653.8,
24567,20:18:00,20:18:00,1428,3,1032.49,
24567,20:19:00,20:19:00,1424,4,1303.87,
24567,20:20:00,20:20:00,1422,5,1611.65,
24567,20:21:00,20:21:00,1419,6,1987.82,
24567,20:25:00,20:25:00,1264,7,2778.27,
24567,20:27:00,20:27:00,11606,8,3396.01,
24567,20:29:00,20:29:00,1316,9,3743.18,
24567,20:32:00,20:32:00,3604,10,4323.67,
24567,20:34:00,20:34:00,1292,11,4870.05,
24567,20:36:00,20:36:00,1289,12,5211.1,
24567,20:38:00,20:38:00,1332,13,5725.17,
24567,20:40:00,20:40:00,1251,14,6213.65,
24567,20:42:00,20:42:00,1078,15,7406.14,
24567,20:44:00,20:44:00,1084,16,7828.11,
24718,13:55:00,13:55:00,1405,1,277.19,
24718,13:56:00,13:56:00,1432,2,653.8,
24718,13:57:00,13:57:00,1428,3,1032.49,
24718,13:58:00,13:58:00,1424,4,1303.87,
24718,13:59:00,13:59:00,1422,5,1611.65,
24718,14:01:00,14:01:00,1419,6,1987.82,
24718,14:04:00,14:04:00,1264,7,2778.27,
24718,14:06:00,14:06:00,11606,8,3396.01,
24718,14:08:00,14:08:00,1316,9,3743.18,
24718,14:12:00,14:12:00,3604,10,4323.67,
24718,14:14:00,14:14:00,1292,11,4870.05,
24718,14:16:00,14:16:00,1289,12,5211.1,
24718,14:18:00,14:18:00,1332,13,5725.17,
24718,14:20:00,14:20:00,1251,14,6213.65,
24718,14:22:00,14:22:00,1078,15,7406.14,
24718,14:24:00,14:24:00,1084,16,7828.11,
24823,15:05:00,15:05:00,1405,1,277.19,
24823,15:06:00,15:06:00,1432,2,653.8,
24823,15:07:00,15:07:00,1428,3,1032.49,
24823,15:08:00,15:08:00,1424,4,1303.87,
24823,15:09:00,15:09:00,1422,5,1611.65,
24823,15:11:00,15:11:00,1419,6,1987.82,
24823,15:14:00,15:14:00,1264,7,2778.27,
24823,15:16:00,15:16:00,11606,8,3396.01,
24823,15:18:00,15:18:00,1316,9,3743.18,
24823,15:22:00,15:22:00,3604,10,4323.67,
24823,15:24:00,15:24:00,1292,11,4870.05,
24823,15:26:00,15:26:00,1289,12,5211.1,
24823,15:28:00,15:28:00,1332,13,5725.17,
24823,15:30:00,15:30:00,1251,14,6213.65,
24823,15:32:00,15:32:00,1078,15,7406.14,
24823,15:34:00,15:34:00,1084,16,7828.11,
24861,15:41:00,15:41:00,1405,1,277.19,
24861,15:42:00,15:42:00,1432,2,653.8,
24861,15:43:00,15:43:00,1428,3,1032.49,
24861,15:44:00,15:44:00,1424,4,1303.87,
24861,15:45:00,15:45:00,1422,5,1611.65,
24861,15:47:00,15:47:00,1419,6,1987.82,
24861,15:50:00,15:50:00,1264,7,2778.27,
24861,15:52:00,15:52:00,11606,8,3396.01,
24861,15:54:00,15:54:00,1316,9,3743.18,
24861,15:58:00,15:58:00,3604,10,4323.67,
24861,16:00:00,16:00:00,1292,11,4870.05,
24861,16:02:00,16:02:00,1289,12,5211.1,
24861,16:04:00,16:04:00,1332,13,5725.17,
24861,16:06:00,16:06:00,1251,14,6213.65,
24861,16:09:00,16:09:00,1078,15,7406.14,
24861,16:11:00,16:11:00,1084,16,7828.11,
24868,20:47:00,20:47:00,1405,1,277.19,
24868,20:48:00,20:48:00,1432,2,653.8,
24868,20:49:00,20:49:00,1428,3,1032.49,
24868,20:50:00,20:50:00,1424,4,1303.87,
24868,20:51:00,20:51:00,1422,5,1611.65,
24868,20:53:00,20:53:00,1419,6,1987.82,
24868,20:56:00,20:56:00,1264,7,2778.27,
24868,20:58:00,20:58:00,11606,8,3396.01,
24868,21:00:00,21:00:00,1316,9,3743.18,
24868,21:04:00,21:04:00,3604,10,4323.67,
24868,21:06:00,21:06:00,1292,11,4870.05,
24868,21:08:00,21:08:00,1289,12,5211.1,
24868,21:10:00,21:10:00,1332,13,5725.17,
24868,21:12:00,21:12:00,1251,14,6213.65,
24868,21:15:00,21:15:00,1078,15,7406.14,
24868,21:17:00,21:17:00,1084,16,7828.11,
24913,16:45:00,16:45:00,1405,1,277.19,
24913,16:46:00,16:46:00,1432,2,653.8,
24913,16:47:00,16:47:00,1428,3,1032.49,
24913,16:48:00,16:48:00,1424,4,1303.87,
24913,16:49:00,16:49:00,1422,5,1611.65,
24913,16:51:00,16:51:00,1419,6,1987.82,
24913,16:54:00,16:54:00,1264,7,2778.27,
24913,16:56:00,16:56:00,11606,8,3396.01,
24913,16:58:00,16:58:00,1316,9,3743.18,
24913,17:02:00,17:02:00,3604,10,4323.67,
24913,17:04:00,17:04:00,1292,11,4870.05,
24913,17:06:00,17:06:00,1289,12,5211.1,
24913,17:08:00,17:08:00,1332,13,5725.17,
24913,17:10:00,17:10:00,1251,14,6213.65,
24913,17:12:00,17:12:00,1078,15,7406.14,
24913,17:14:00,17:14:00,1084,16,7828.11,
24969,19:21:00,19:21:00,1405,1,277.19,
24969,19:22:00,19:22:00,1432,2,653.8,
24969,19:23:00,19:23:00,1428,3,1032.49,
24969,19:24:00,19:24:00,1424,4,1303.87,
24969,19:25:00,19:25:00,1422,5,1611.65,
24969,19:27:00,19:27:00,1419,6,1987.82,
24969,19:30:00,19:30:00,1264,7,2778.27,
24969,19:32:00,19:32:00,11606,8,3396.01,
24969,19:34:00,19:34:00,1316,9,3743.18,
24969,19:38:00,19:38:00,3604,10,4323.67,
24969,19:40:00,19:40:00,1292,11,4870.05,
24969,19:42:00,19:42:00,1289,12,5211.1,
24969,19:44:00,19:44:00,1332,13,5725.17,
24969,19:46:00,19:46:00,1251,14,6213.65,
24969,19:49:00,19:49:00,1078,15,7406.14,
24969,19:51:00,19:51:00,1084,16,7828.11,
25051,15:15:00,15:15:00,1405,1,277.19,
25051,15:16:00,15:16:00,1432,2,653.8,
25051,15:17:00,15:17:00,1428,3,1032.49,
25051,15:18:00,15:18:00,1424,4,1303.87,
25051,15:19:00,15:19:00,1422,5,1611.65,
25051,15:21:00,15:21:00,1419,6,1987.82,
25051,15:24:00,15:24:00,1264,7,2778.27,
25051,15:26:00,15:26:00,11606,8,3396.01,
25051,15:28:00,15:28:00,1316,9,3743.18,
25051,15:32:00,15:32:00,3604,10,4323.67,
25051,15:34:00,15:34:00,1292,11,4870.05,
25051,15:36:00,15:36:00,1289,12,5211.1,
25051,15:38:00,15:38:00,1332,13,5725.17,
25051,15:40:00,15:40:00,1251,14,6213.65,
25051,15:42:00,15:42:00,1078,15,7406.14,
25051,15:44:00,15:44:00,1084,16,7828.11,
25060,18:40:00,18:40:00,1405,1,277.19,
25060,18:41:00,18:41:00,1432,2,653.8,
25060,18:42:00,18:42:00,1428,3,1032.49,
25060,18:43:00,18:43:00,1424,4,1303.87,
25060,18:44:00,18:44:00,1422,5,1611.65,
25060,18:46:00,18:46:00,1419,6,1987.82,
25060,18:49:00,18:49:00,1264,7,2778.27,
25060,18:51:00,18:51:00,11606,8,3396.01,
25060,18:53:00,18:53:00,1316,9,3743.18,
25060,18:57:00,18:57:00,3604,10,4323.67,
25060,18:59:00,18:59:00,1292,11,4870.05,
25060,19:01:00,19:01:00,1289,12,5211.1,
25060,19:03:00,19:03:00,1332,13,5725.17,
25060,19:05:00,19:05:00,1251,14,6213.65,
25060,19:07:00,19:07:00,1078,15,7406.14,
25060,19:09:00,19:09:00,1084,16,7828.11,
25186,16:35:00,16:35:00,1405,1,277.19,
25186,16:36:00,16:36:00,1432,2,653.8,
25186,16:37:00,16:37:00,1428,3,1032.49,
25186,16:38:00,16:38:00,1424,4,1303.87,
25186,16:39:00,16:39:00,1422,5,1611.65,
25186,16:41:00,16:41:00,1419,6,1987.82,
25186,16:44:00,16:44:00,1264,7,2778.27,
25186,16:46:00,16:46:00,11606,8,3396.01,
25186,16:48:00,16:48:00,1316,9,3743.18,
25186,16:52:00,16:52:00,3604,10,4323.67,
25186,16:54:00,16:54:00,1292,11,4870.05,
25186,16:56:00,16:56:00,1289,12,5211.1,
25186,16:58:00,16:58:00,1332,13,5725.17,
25186,17:00:00,17:00:00,1251,14,6213.65,
25186,17:03:00,17:03:00,1078,15,7406.14,
25186,17:05:00,17:05:00,1084,16,7828.11,
25190,22:13:00,22:13:00,1405,1,277.19,
25190,22:14:00,22:14:00,1432,2,653.8,
25190,22:15:00,22:15:00,1428,3,1032.49,
25190,22:16:00,22:16:00,1424,4,1303.87,
25190,22:17:00,22:17:00,1422,5,1611.65,
25190,22:18:00,22:18:00,1419,6,1987.82,
25190,22:21:00,22:21:00,1264,7,2778.27,
25190,22:23:00,22:23:00,11606,8,3396.01,
25190,22:25:00,22:25:00,1316,9,3743.18,
25190,22:28:00,22:28:00,3604,10,4323.67,
25190,22:31:00,22:31:00,1292,11,4870.05,
25190,22:32:00,22:32:00,1289,12,5211.1,
25190,22:34:00,22:34:00,1332,13,5725.17,
25190,22:36:00,22:36:00,1251,14,6213.65,
25190,22:38:00,22:38:00,1078,15,7406.14,
25190,22:40:00,22:40:00,1084,16,7828.11,
25200,21:41:00,21:41:00,1405,1,277.19,
25200,21:42:00,21:42:00,1432,2,653.8,
25200,21:43:00,21:43:00,1428,3,1032.49,
25200,21:44:00,21:44:00,1424,4,1303.87,
25200,21:45:00,21:45:00,1422,5,1611.65,
25200,21:46:00,21:46:00,1419,6,1987.82,
25200,21:50:00,21:50:00,1264,7,2778.27,
25200,21:52:00,21:52:00,11606,8,3396.01,
25200,21:54:00,21:54:00,1316,9,3743.18,
25200,21:57:00,21:57:00,3604,10,4323.67,
25200,21:59:00,21:59:00,1292,11,4870.05,
25200,22:01:00,22:01:00,1289,12,5211.1,
25200,22:03:00,22:03:00,1332,13,5725.17,
25200,22:05:00,22:05:00,1251,14,6213.65,
25200,22:07:00,22:07:00,1078,15,7406.14,
25200,22:09:00,22:09:00,1084,16,7828.11,
25247,10:26:00,10:26:00,1405,1,277.19,
25247,10:27:00,10:27:00,1432,2,653.8,
25247,10:28:00,10:28:00,1428,3,1032.49,
25247,10:29:00,10:29:00,1424,4,1303.87,
25247,10:30:00,10:30:00,1422,5,1611.65,
25247,10:32:00,10:32:00,1419,6,1987.82,
25247,10:35:00,10:35:00,1264,7,2778.27,
25247,10:37:00,10:37:00,11606,8,3396.01,
25247,10:39:00,10:39:00,1316,9,3743.18,
25247,10:43:00,10:43:00,3604,10,4323.67,
25247,10:45:00,10:45:00,1292,11,4870.05,
25247,10:47:00,10:47:00,1289,12,5211.1,
25247,10:49:00,10:49:00,1332,13,5725.17,
25247,10:51:00,10:51:00,1251,14,6213.65,
25247,10:54:00,10:54:00,1078,15,7406.14,
25247,10:56:00,10:56:00,1084,16,7828.11,
25293,10:17:00,10:17:00,1405,1,277.19,
25293,10:18:00,10:18:00,1432,2,653.8,
25293,10:19:00,10:19:00,1428,3,1032.49,
25293,10:20:00,10:20:00,1424,4,1303.87,
25293,10:21:00,10:21:00,1422,5,1611.65,
25293,10:23:00,10:23:00,1419,6,1987.82,
25293,10:26:00,10:26:00,1264,7,2778.27,
25293,10:28:00,10:28:00,11606,8,3396.01,
25293,10:30:00,10:30:00,1316,9,3743.18,
25293,10:34:00,10:34:00,3604,10,4323.67,
25293,10:36:00,10:36:00,1292,11,4870.05,
25293,10:38:00,10:38:00,1289,12,5211.1,
25293,10:40:00,10:40:00,1332,13,5725.17,
25293,10:42:00,10:42:00,1251,14,6213.65,
25293,10:44:00,10:44:00,1078,15,7406.14,
25293,10:46:00,10:46:00,1084,16,7828.11,
25296,19:45:00,19:45:00,1405,1,277.19,
25296,19:46:00,19:46:00,1432,2,653.8,
25296,19:47:00,19:47:00,1428,3,1032.49,
25296,19:48:00,19:48:00,1424,4,1303.87,
25296,19:49:00,19:49:00,1422,5,1611.65,
25296,19:51:00,19:51:00,1419,6,1987.82,
25296,19:54:00,19:54:00,1264,7,2778.27,
25296,19:56:00,19:56:00,11606,8,3396.01,
25296,19:58:00,19:58:00,1316,9,3743.18,
25296,20:02:00,20:02:00,3604,10,4323.67,
25296,20:04:00,20:04:00,1292,11,4870.05,
25296,20:06:00,20:06:00,1289,12,5211.1,
25296,20:08:00,20:08:00,1332,13,5725.17,
25296,20:10:00,20:10:00,1251,14,6213.65,
25296,20:13:00,20:13:00,1078,15,7406.14,
25296,20:15:00,20:15:00,1084,16,7828.11,
25337,09:10:00,09:10:00,1405,1,277.19,
25337,09:11:00,09:11:00,1432,2,653.8,
25337,09:12:00,09:12:00,1428,3,1032.49,
25337,09:13:00,09:13:00,1424,4,1303.87,
25337,09:14:00,09:14:00,1422,5,1611.65,
25337,09:16:00,09:16:00,1419,6,1987.82,
25337,09:19:00,09:19:00,1264,7,2778.27,
25337,09:21:00,09:21:00,11606,8,3396.01,
25337,09:23:00,09:23:00,1316,9,3743.18,
25337,09:27:00,09:27:00,3604,10,4323.67,
25337,09:29:00,09:29:00,1292,11,4870.05,
25337,09:31:00,09:31:00,1289,12,5211.1,
25337,09:33:00,09:33:00,1332,13,5725.17,
25337,09:35:00,09:35:00,1251,14,6213.65,
25337,09:37:00,09:37:00,1078,15,7406.14,
25337,09:39:00,09:39:00,1084,16,7828.11,
25584,13:05:00,13:05:00,1405,1,277.19,
25584,13:06:00,13:06:00,1432,2,653.8,
25584,13:07:00,13:07:00,1428,3,1032.49,
25584,13:08:00,13:08:00,1424,4,1303.87,
25584,13:09:00,13:09:00,1422,5,1611.65,
25584,13:11:00,13:11:00,1419,6,1987.82,
25584,13:14:00,13:14:00,1264,7,2778.27,
25584,13:16:00,13:16:00,11606,8,3396.01,
25584,13:18:00,13:18:00,1316,9,3743.18,
25584,13:22:00,13:22:00,3604,10,4323.67,
25584,13:24:00,13:24:00,1292,11,4870.05,
25584,13:26:00,13:26:00,1289,12,5211.1,
25584,13:28:00,13:28:00,1332,13,5725.17,
25584,13:30:00,13:30:00,1251,14,6213.65,
25584,13:32:00,13:32:00,1078,15,7406.14,
25584,13:34:00,13:34:00,1084,16,7828.11,
25592,11:23:00,11:23:00,1405,1,277.19,
25592,11:24:00,11:24:00,1432,2,653.8,
25592,11:25:00,11:25:00,1428,3,1032.49,
25592,11:26:00,11:26:00,1424,4,1303.87,
25592,11:27:00,11:27:00,1422,5,1611.65,
25592,11:29:00,11:29:00,1419,6,1987.82,
25592,11:32:00,11:32:00,1264,7,2778.27,
25592,11:34:00,11:34:00,11606,8,3396.01,
25592,11:36:00,11:36:00,1316,9,3743.18,
25592,11:40:00,11:40:00,3604,10,4323.67,
25592,11:42:00,11:42:00,1292,11,4870.05,
25592,11:44:00,11:44:00,1289,12,5211.1,
25592,11:46:00,11:46:00,1332,13,5725.17,
25592,11:48:00,11:48:00,1251,14,6213.65,
25592,11:50:00,11:50:00,1078,15,7406.14,
25592,11:52:00,11:52:00,1084,16,7828.11,
25647,09:22:00,09:22:00,1405,1,277.19,
25647,09:23:00,09:23:00,1432,2,653.8,
25647,09:24:00,09:24:00,1428,3,1032.49,
25647,09:25:00,09:25:00,1424,4,1303.87,
25647,09:26:00,09:26:00,1422,5,1611.65,
25647,09:28:00,09:28:00,1419,6,1987.82,
25647,09:31:00,09:31:00,1264,7,2778.27,
25647,09:33:00,09:33:00,11606,8,3396.01,
25647,09:35:00,09:35:00,1316,9,3743.18,
25647,09:39:00,09:39:00,3604,10,4323.67,
25647,09:41:00,09:41:00,1292,11,4870.05,
25647,09:43:00,09:43:00,1289,12,5211.1,
25647,09:45:00,09:45:00,1332,13,5725.17,
25647,09:47:00,09:47:00,1251,14,6213.65,
25647,09:49:00,09:49:00,1078,15,7406.14,
25647,09:51:00,09:51:00,1084,16,7828.11,
25674,05:50:00,05:50:00,1405,1,277.19,
25674,05:51:00,05:51:00,1432,2,653.8,
25674,05:52:00,05:52:00,1428,3,1032.49,
25674,05:53:00,05:53:00,1424,4,1303.87,
25674,05:54:00,05:54:00,1422,5,1611.65,
25674,05:55:00,05:55:00,1419,6,1987.82,
25674,05:58:00,05:58:00,1264,7,2778.27,
25674,06:00:00,06:00:00,11606,8,3396.01,
25674,06:02:00,06:02:00,1316,9,3743.18,
25674,06:04:00,06:04:00,3604,10,4323.67,
25674,06:06:00,06:06:00,1292,11,4870.05,
25674,06:08:00,06:08:00,1289,12,5211.1,
25674,06:10:00,06:10:00,1332,13,5725.17,
25674,06:12:00,06:12:00,1251,14,6213.65,
25674,06:15:00,06:15:00,1078,15,7406.14,
25674,06:16:00,06:16:00,1084,16,7828.11,
25709,08:58:00,08:58:00,1405,1,277.19,
25709,08:59:00,08:59:00,1432,2,653.8,
25709,09:00:00,09:00:00,1428,3,1032.49,
25709,09:01:00,09:01:00,1424,4,1303.87,
25709,09:02:00,09:02:00,1422,5,1611.65,
25709,09:04:00,09:04:00,1419,6,1987.82,
25709,09:07:00,09:07:00,1264,7,2778.27,
25709,09:09:00,09:09:00,11606,8,3396.01,
25709,09:11:00,09:11:00,1316,9,3743.18,
25709,09:15:00,09:15:00,3604,10,4323.67,
25709,09:17:00,09:17:00,1292,11,4870.05,
25709,09:19:00,09:19:00,1289,12,5211.1,
25709,09:21:00,09:21:00,1332,13,5725.17,
25709,09:23:00,09:23:00,1251,14,6213.65,
25709,09:25:00,09:25:00,1078,15,7406.14,
25709,09:27:00,09:27:00,1084,16,7828.11,
25712,21:51:00,21:51:00,1405,1,277.19,
25712,21:52:00,21:52:00,1432,2,653.8,
25712,21:53:00,21:53:00,1428,3,1032.49,
25712,21:54:00,21:54:00,1424,4,1303.87,
25712,21:55:00,21:55:00,1422,5,1611.65,
25712,21:56:00,21:56:00,1419,6,1987.82,
25712,22:00:00,22:00:00,1264,7,2778.27,
25712,22:02:00,22:02:00,11606,8,3396.01,
25712,22:04:00,22:04:00,1316,9,3743.18,
25712,22:07:00,22:07:00,3604,10,4323.67,
25712,22:10:00,22:10:00,1292,11,4870.05,
25712,22:11:00,22:11:00,1289,12,5211.1,
25712,22:13:00,22:13:00,1332,13,5725.17,
25712,22:15:00,22:15:00,1251,14,6213.65,
25712,22:18:00,22:18:00,1078,15,7406.14,
25712,22:20:00,22:20:00,1084,16,7828.11,
25868,09:18:00,09:18:00,1405,1,277.19,
25868,09:19:00,09:19:00,1432,2,653.8,
25868,09:20:00,09:20:00,1428,3,1032.49,
25868,09:21:00,09:21:00,1424,4,1303.87,
25868,09:22:00,09:22:00,1422,5,1611.65,
25868,09:24:00,09:24:00,1419,6,1987.82,
25868,09:27:00,09:27:00,1264,7,2778.27,
25868,09:29:00,09:29:00,11606,8,3396.01,
25868,09:31:00,09:31:00,1316,9,3743.18,
25868,09:35:00,09:35:00,3604,10,4323.67,
25868,09:37:00,09:37:00,1292,11,4870.05,
25868,09:39:00,09:39:00,1289,12,5211.1,
25868,09:41:00,09:41:00,1332,13,5725.17,
25868,09:43:00,09:43:00,1251,14,6213.65,
25868,09:46:00,09:46:00,1078,15,7406.14,
25868,09:48:00,09:48:00,1084,16,7828.11,
25912,13:35:00,13:35:00,1405,1,277.19,
25912,13:36:00,13:36:00,1432,2,653.8,
25912,13:37:00,13:37:00,1428,3,1032.49,
25912,13:38:00,13:38:00,1424,4,1303.87,
25912,13:39:00,13:39:00,1422,5,1611.65,
25912,13:41:00,13:41:00,1419,6,1987.82,
25912,13:44:00,13:44:00,1264,7,2778.27,
25912,13:46:00,13:46:00,11606,8,3396.01,
25912,13:48:00,13:48:00,1316,9,3743.18,
25912,13:52:00,13:52:00,3604,10,4323.67,
25912,13:54:00,13:54:00,1292,11,4870.05,
25912,13:56:00,13:56:00,1289,12,5211.1,
25912,13:58:00,13:58:00,1332,13,5725.17,
25912,14:00:00,14:00:00,1251,14,6213.65,
25912,14:03:00,14:03:00,1078,15,7406.14,
25912,14:05:00,14:05:00,1084,16,7828.11,
25979,13:44:00,13:44:00,1405,1,277.19,
25979,13:45:00,13:45:00,1432,2,653.8,
25979,13:46:00,13:46:00,1428,3,1032.49,
25979,13:47:00,13:47:00,1424,4,1303.87,
25979,13:48:00,13:48:00,1422,5,1611.65,
25979,13:50:00,13:50:00,1419,6,1987.82,
25979,13:53:00,13:53:00,1264,7,2778.27,
25979,13:55:00,13:55:00,11606,8,3396.01,
25979,13:57:00,13:57:00,1316,9,3743.18,
25979,14:01:00,14:01:00,3604,10,4323.67,
25979,14:03:00,14:03:00,1292,11,4870.05,
25979,14:05:00,14:05:00,1289,12,5211.1,
25979,14:07:00,14:07:00,1332,13,5725.17,
25979,14:09:00,14:09:00,1251,14,6213.65,
25979,14:12:00,14:12:00,1078,15,7406.14,
25979,14:14:00,14:14:00,1084,16,7828.11,
25984,09:55:00,09:55:00,1405,1,277.19,
25984,09:56:00,09:56:00,1432,2,653.8,
25984,09:57:00,09:57:00,1428,3,1032.49,
25984,09:58:00,09:58:00,1424,4,1303.87,
25984,09:59:00,09:59:00,1422,5,1611.65,
25984,10:01:00,10:01:00,1419,6,1987.82,
25984,10:04:00,10:04:00,1264,7,2778.27,
25984,10:06:00,10:06:00,11606,8,3396.01,
25984,10:08:00,10:08:00,1316,9,3743.18,
25984,10:12:00,10:12:00,3604,10,4323.67,
25984,10:14:00,10:14:00,1292,11,4870.05,
25984,10:16:00,10:16:00,1289,12,5211.1,
25984,10:18:00,10:18:00,1332,13,5725.17,
25984,10:20:00,10:20:00,1251,14,6213.65,
25984,10:22:00,10:22:00,1078,15,7406.14,
25984,10:24:00,10:24:00,1084,16,7828.11,
26070,21:51:00,21:51:00,1405,1,277.19,
26070,21:52:00,21:52:00,1432,2,653.8,
26070,21:53:00,21:53:00,1428,3,1032.49,
26070,21:54:00,21:54:00,1424,4,1303.87,
26070,21:55:00,21:55:00,1422,5,1611.65,
26070,21:56:00,21:56:00,1419,6,1987.82,
26070,22:00:00,22:00:00,1264,7,2778.27,
26070,22:02:00,22:02:00,11606,8,3396.01,
26070,22:04:00,22:04:00,1316,9,3743.18,
26070,22:07:00,22:07:00,3604,10,4323.67,
26070,22:09:00,22:09:00,1292,11,4870.05,
26070,22:11:00,22:11:00,1289,12,5211.1,
26070,22:13:00,22:13:00,1332,13,5725.17,
26070,22:15:00,22:15:00,1251,14,6213.65,
26070,22:17:00,22:17:00,1078,15,7406.14,
26070,22:19:00,22:19:00,1084,16,7828.11,
26181,15:25:00,15:25:00,1405,1,277.19,
26181,15:26:00,15:26:00,1432,2,653.8,
26181,15:27:00,15:27:00,1428,3,1032.49,
26181,15:28:00,15:28:00,1424,4,1303.87,
26181,15:29:00,15:29:00,1422,5,1611.65,
26181,15:31:00,15:31:00,1419,6,1987.82,
26181,15:34:00,15:34:00,1264,7,2778.27,
26181,15:36:00,15:36:00,11606,8,3396.01,
26181,15:38:00,15:38:00,1316,9,3743.18,
26181,15:42:00,15:42:00,3604,10,4323.67,
26181,15:44:00,15:44:00,1292,11,4870.05,
26181,15:46:00,15:46:00,1289,12,5211.1,
26181,15:48:00,15:48:00,1332,13,5725.17,
26181,15:50:00,15:50:00,1251,14,6213.65,
26181,15:52:00,15:52:00,1078,15,7406.14,
26181,15:54:00,15:54:00,1084,16,7828.11,
26194,06:08:00,06:08:00,1405,1,277.19,
26194,06:09:00,06:09:00,1432,2,653.8,
26194,06:10:00,06:10:00,1428,3,1032.49,
26194,06:11:00,06:11:00,1424,4,1303.87,
26194,06:12:00,06:12:00,1422,5,1611.65,
26194,06:13:00,06:13:00,1419,6,1987.82,
26194,06:17:00,06:17:00,1264,7,2778.27,
26194,06:19:00,06:19:00,11606,8,3396.01,
26194,06:20:00,06:20:00,1316,9,3743.18,
26194,06:23:00,06:23:00,3604,10,4323.67,
26194,06:25:00,06:25:00,1292,11,4870.05,
26194,06:27:00,06:27:00,1289,12,5211.1,
26194,06:29:00,06:29:00,1332,13,5725.17,
26194,06:31:00,06:31:00,1251,14,6213.65,
26194,06:33:00,06:33:00,1078,15,7406.14,
26194,06:34:00,06:34:00,1084,16,7828.11,
26195,06:30:00,06:30:00,1405,1,277.19,
26195,06:31:00,06:31:00,1432,2,653.8,
26195,06:32:00,06:32:00,1428,3,1032.49,
26195,06:33:00,06:33:00,1424,4,1303.87,
26195,06:34:00,06:34:00,1422,5,1611.65,
26195,06:35:00,06:35:00,1419,6,1987.82,
26195,06:39:00,06:39:00,1264,7,2778.27,
26195,06:41:00,06:41:00,11606,8,3396.01,
26195,06:42:00,06:42:00,1316,9,3743.18,
26195,06:46:00,06:46:00,3604,10,4323.67,
26195,06:48:00,06:48:00,1292,11,4870.05,
26195,06:50:00,06:50:00,1289,12,5211.1,
26195,06:52:00,06:52:00,1332,13,5725.17,
26195,06:54:00,06:54:00,1251,14,6213.65,
26195,06:57:00,06:57:00,1078,15,7406.14,
26195,06:58:00,06:58:00,1084,16,7828.11,
26259,10:53:00,10:53:00,1405,1,277.19,
26259,10:54:00,10:54:00,1432,2,653.8,
26259,10:55:00,10:55:00,1428,3,1032.49,
26259,10:56:00,10:56:00,1424,4,1303.87,
26259,10:57:00,10:57:00,1422,5,1611.65,
26259,10:59:00,10:59:00,1419,6,1987.82,
26259,11:02:00,11:02:00,1264,7,2778.27,
26259,11:04:00,11:04:00,11606,8,3396.01,
26259,11:06:00,11:06:00,1316,9,3743.18,
26259,11:10:00,11:10:00,3604,10,4323.67,
26259,11:12:00,11:12:00,1292,11,4870.05,
26259,11:14:00,11:14:00,1289,12,5211.1,
26259,11:16:00,11:16:00,1332,13,5725.17,
26259,11:18:00,11:18:00,1251,14,6213.65,
26259,11:21:00,11:21:00,1078,15,7406.14,
26259,11:23:00,11:23:00,1084,16,7828.11,
26318,15:55:00,15:55:00,1405,1,277.19,
26318,15:56:00,15:56:00,1432,2,653.8,
26318,15:57:00,15:57:00,1428,3,1032.49,
26318,15:58:00,15:58:00,1424,4,1303.87,
26318,15:59:00,15:59:00,1422,5,1611.65,
26318,16:01:00,16:01:00,1419,6,1987.82,
26318,16:04:00,16:04:00,1264,7,2778.27,
26318,16:06:00,16:06:00,11606,8,3396.01,
26318,16:08:00,16:08:00,1316,9,3743.18,
26318,16:12:00,16:12:00,3604,10,4323.67,
26318,16:14:00,16:14:00,1292,11,4870.05,
26318,16:16:00,16:16:00,1289,12,5211.1,
26318,16:18:00,16:18:00,1332,13,5725.17,
26318,16:20:00,16:20:00,1251,14,6213.65,
26318,16:22:00,16:22:00,1078,15,7406.14,
26318,16:24:00,16:24:00,1084,16,7828.11,
26326,14:55:00,14:55:00,1405,1,277.19,
26326,14:56:00,14:56:00,1432,2,653.8,
26326,14:57:00,14:57:00,1428,3,1032.49,
26326,14:58:00,14:58:00,1424,4,1303.87,
26326,14:59:00,14:59:00,1422,5,1611.65,
26326,15:01:00,15:01:00,1419,6,1987.82,
26326,15:04:00,15:04:00,1264,7,2778.27,
26326,15:06:00,15:06:00,11606,8,3396.01,
26326,15:08:00,15:08:00,1316,9,3743.18,
26326,15:12:00,15:12:00,3604,10,4323.67,
26326,15:14:00,15:14:00,1292,11,4870.05,
26326,15:16:00,15:16:00,1289,12,5211.1,
26326,15:18:00,15:18:00,1332,13,5725.17,
26326,15:20:00,15:20:00,1251,14,6213.65,
26326,15:22:00,15:22:00,1078,15,7406.14,
26326,15:24:00,15:24:00,1084,16,7828.11,
26483,17:53:00,17:53:00,1405,1,277.19,
26483,17:54:00,17:54:00,1432,2,653.8,
26483,17:55:00,17:55:00,1428,3,1032.49,
26483,17:56:00,17:56:00,1424,4,1303.87,
26483,17:57:00,17:57:00,1422,5,1611.65,
26483,17:59:00,17:59:00,1419,6,1987.82,
26483,18:02:00,18:02:00,1264,7,2778.27,
26483,18:04:00,18:04:00,11606,8,3396.01,
26483,18:06:00,18:06:00,1316,9,3743.18,
26483,18:10:00,18:10:00,3604,10,4323.67,
26483,18:12:00,18:12:00,1292,11,4870.05,
26483,18:14:00,18:14:00,1289,12,5211.1,
26483,18:16:00,18:16:00,1332,13,5725.17,
26483,18:18:00,18:18:00,1251,14,6213.65,
26483,18:20:00,18:20:00,1078,15,7406.14,
26483,18:22:00,18:22:00,1084,16,7828.11,
26509,08:23:00,08:23:00,1405,1,277.19,
26509,08:24:00,08:24:00,1432,2,653.8,
26509,08:25:00,08:25:00,1428,3,1032.49,
26509,08:26:00,08:26:00,1424,4,1303.87,
26509,08:27:00,08:27:00,1422,5,1611.65,
26509,08:29:00,08:29:00,1419,6,1987.82,
26509,08:32:00,08:32:00,1264,7,2778.27,
26509,08:34:00,08:34:00,11606,8,3396.01,
26509,08:36:00,08:36:00,1316,9,3743.18,
26509,08:40:00,08:40:00,3604,10,4323.67,
26509,08:42:00,08:42:00,1292,11,4870.05,
26509,08:44:00,08:44:00,1289,12,5211.1,
26509,08:46:00,08:46:00,1332,13,5725.17,
26509,08:48:00,08:48:00,1251,14,6213.65,
26509,08:51:00,08:51:00,1078,15,7406.14,
26509,08:53:00,08:53:00,1084,16,7828.11,
26590,20:47:00,20:47:00,1405,1,277.19,
26590,20:48:00,20:48:00,1432,2,653.8,
26590,20:49:00,20:49:00,1428,3,1032.49,
26590,20:50:00,20:50:00,1424,4,1303.87,
26590,20:51:00,20:51:00,1422,5,1611.65,
26590,20:52:00,20:52:00,1419,6,1987.82,
26590,20:56:00,20:56:00,1264,7,2778.27,
26590,20:58:00,20:58:00,11606,8,3396.01,
26590,21:00:00,21:00:00,1316,9,3743.18,
26590,21:03:00,21:03:00,3604,10,4323.67,
26590,21:05:00,21:05:00,1292,11,4870.05,
26590,21:07:00,21:07:00,1289,12,5211.1,
26590,21:09:00,21:09:00,1332,13,5725.17,
26590,21:11:00,21:11:00,1251,14,6213.65,
26590,21:13:00,21:13:00,1078,15,7406.14,
26590,21:15:00,21:15:00,1084,16,7828.11,
26667,15:50:00,15:50:00,1405,1,277.19,
26667,15:51:00,15:51:00,1432,2,653.8,
26667,15:52:00,15:52:00,1428,3,1032.49,
26667,15:53:00,15:53:00,1424,4,1303.87,
26667,15:54:00,15:54:00,1422,5,1611.65,
26667,15:56:00,15:56:00,1419,6,1987.82,
26667,15:59:00,15:59:00,1264,7,2778.27,
26667,16:01:00,16:01:00,11606,8,3396.01,
26667,16:03:00,16:03:00,1316,9,3743.18,
26667,16:07:00,16:07:00,3604,10,4323.67,
26667,16:09:00,16:09:00,1292,11,4870.05,
26667,16:11:00,16:11:00,1289,12,5211.1,
26667,16:13:00,16:13:00,1332,13,5725.17,
26667,16:15:00,16:15:00,1251,14,6213.65,
26667,16:18:00,16:18:00,1078,15,7406.14,
26667,16:20:00,16:20:00,1084,16,7828.11,
26693,13:53:00,13:53:00,1405,1,277.19,
26693,13:54:00,13:54:00,1432,2,653.8,
26693,13:55:00,13:55:00,1428,3,1032.49,
26693,13:56:00,13:56:00,1424,4,1303.87,
26693,13:57:00,13:57:00,1422,5,1611.65,
26693,13:59:00,13:59:00,1419,6,1987.82,
26693,14:02:00,14:02:00,1264,7,2778.27,
26693,14:04:00,14:04:00,11606,8,3396.01,
26693,14:06:00,14:06:00,1316,9,3743.18,
26693,14:10:00,14:10:00,3604,10,4323.67,
26693,14:12:00,14:12:00,1292,11,4870.05,
26693,14:14:00,14:14:00,1289,12,5211.1,
26693,14:16:00,14:16:00,1332,13,5725.17,
26693,14:18:00,14:18:00,1251,14,6213.65,
26693,14:21:00,14:21:00,1078,15,7406.14,
26693,14:23:00,14:23:00,1084,16,7828.11,
26729,24:00:00,24:00:00,1405,1,277.19,
26729,24:01:00,24:01:00,1432,2,653.8,
26729,24:02:00,24:02:00,1428,3,1032.49,
26729,24:03:00,24:03:00,1424,4,1303.87,
26729,24:04:00,24:04:00,1422,5,1611.65,
26729,24:05:00,24:05:00,1419,6,1987.82,
26729,24:08:00,24:08:00,1264,7,2778.27,
26729,24:09:00,24:09:00,11606,8,3396.01,
26729,24:11:00,24:11:00,1316,9,3743.18,
26729,24:14:00,24:14:00,3604,10,4323.67,
26729,24:16:00,24:16:00,1292,11,4870.05,
26729,24:17:00,24:17:00,1289,12,5211.1,
26729,24:19:00,24:19:00,1332,13,5725.17,
26729,24:21:00,24:21:00,1251,14,6213.65,
26729,24:23:00,24:23:00,1078,15,7406.14,
26729,24:25:00,24:25:00,1084,16,7828.11,
26757,06:26:00,06:26:00,1405,1,277.19,
26757,06:27:00,06:27:00,1432,2,653.8,
26757,06:28:00,06:28:00,1428,3,1032.49,
26757,06:29:00,06:29:00,1424,4,1303.87,
26757,06:30:00,06:30:00,1422,5,1611.65,
26757,06:31:00,06:31:00,1419,6,1987.82,
26757,06:35:00,06:35:00,1264,7,2778.27,
26757,06:37:00,06:37:00,11606,8,3396.01,
26757,06:38:00,06:38:00,1316,9,3743.18,
26757,06:42:00,06:42:00,3604,10,4323.67,
26757,06:44:00,06:44:00,1292,11,4870.05,
26757,06:46:00,06:46:00,1289,12,5211.1,
26757,06:48:00,06:48:00,1332,13,5725.17,
26757,06:50:00,06:50:00,1251,14,6213.65,
26757,06:52:00,06:52:00,1078,15,7406.14,
26757,06:53:00,06:53:00,1084,16,7828.11,
26758,15:32:00,15:32:00,1405,1,277.19,
26758,15:33:00,15:33:00,1432,2,653.8,
26758,15:34:00,15:34:00,1428,3,1032.49,
26758,15:35:00,15:35:00,1424,4,1303.87,
26758,15:36:00,15:36:00,1422,5,1611.65,
26758,15:38:00,15:38:00,1419,6,1987.82,
26758,15:41:00,15:41:00,1264,7,2778.27,
26758,15:43:00,15:43:00,11606,8,3396.01,
26758,15:45:00,15:45:00,1316,9,3743.18,
26758,15:49:00,15:49:00,3604,10,4323.67,
26758,15:51:00,15:51:00,1292,11,4870.05,
26758,15:53:00,15:53:00,1289,12,5211.1,
26758,15:55:00,15:55:00,1332,13,5725.17,
26758,15:57:00,15:57:00,1251,14,6213.65,
26758,16:00:00,16:00:00,1078,15,7406.14,
26758,16:02:00,16:02:00,1084,16,7828.11,
26885,15:45:00,15:45:00,1405,1,277.19,
26885,15:46:00,15:46:00,1432,2,653.8,
26885,15:47:00,15:47:00,1428,3,1032.49,
26885,15:48:00,15:48:00,1424,4,1303.87,
26885,15:49:00,15:49:00,1422,5,1611.65,
26885,15:51:00,15:51:00,1419,6,1987.82,
26885,15:54:00,15:54:00,1264,7,2778.27,
26885,15:56:00,15:56:00,11606,8,3396.01,
26885,15:58:00,15:58:00,1316,9,3743.18,
26885,16:02:00,16:02:00,3604,10,4323.67,
26885,16:04:00,16:04:00,1292,11,4870.05,
26885,16:06:00,16:06:00,1289,12,5211.1,
26885,16:08:00,16:08:00,1332,13,5725.17,
26885,16:10:00,16:10:00,1251,14,6213.65,
26885,16:12:00,16:12:00,1078,15,7406.14,
26885,16:14:00,16:14:00,1084,16,7828.11,
26936,12:14:00,12:14:00,1405,1,277.19,
26936,12:15:00,12:15:00,1432,2,653.8,
26936,12:16:00,12:16:00,1428,3,1032.49,
26936,12:17:00,12:17:00,1424,4,1303.87,
26936,12:18:00,12:18:00,1422,5,1611.65,
26936,12:20:00,12:20:00,1419,6,1987.82,
26936,12:23:00,12:23:00,1264,7,2778.27,
26936,12:25:00,12:25:00,11606,8,3396.01,
26936,12:27:00,12:27:00,1316,9,3743.18,
26936,12:31:00,12:31:00,3604,10,4323.67,
26936,12:33:00,12:33:00,1292,11,4870.05,
26936,12:35:00,12:35:00,1289,12,5211.1,
26936,12:37:00,12:37:00,1332,13,5725.17,
26936,12:39:00,12:39:00,1251,14,6213.65,
26936,12:42:00,12:42:00,1078,15,7406.14,
26936,12:44:00,12:44:00,1084,16,7828.11,
26954,07:44:00,07:44:00,1405,1,277.19,
26954,07:45:00,07:45:00,1432,2,653.8,
26954,07:46:00,07:46:00,1428,3,1032.49,
26954,07:47:00,07:47:00,1424,4,1303.87,
26954,07:48:00,07:48:00,1422,5,1611.65,
26954,07:50:00,07:50:00,1419,6,1987.82,
26954,07:53:00,07:53:00,1264,7,2778.27,
26954,07:55:00,07:55:00,11606,8,3396.01,
26954,07:57:00,07:57:00,1316,9,3743.18,
26954,08:01:00,08:01:00,3604,10,4323.67,
26954,08:03:00,08:03:00,1292,11,4870.05,
26954,08:05:00,08:05:00,1289,12,5211.1,
26954,08:07:00,08:07:00,1332,13,5725.17,
26954,08:09:00,08:09:00,1251,14,6213.65,
26954,08:12:00,08:12:00,1078,15,7406.14,
26954,08:13:00,08:13:00,1084,16,7828.11,
26962,20:36:00,20:36:00,1405,1,277.19,
26962,20:37:00,20:37:00,1432,2,653.8,
26962,20:38:00,20:38:00,1428,3,1032.49,
26962,20:39:00,20:39:00,1424,4,1303.87,
26962,20:40:00,20:40:00,1422,5,1611.65,
26962,20:41:00,20:41:00,1419,6,1987.82,
26962,20:45:00,20:45:00,1264,7,2778.27,
26962,20:47:00,20:47:00,11606,8,3396.01,
26962,20:49:00,20:49:00,1316,9,3743.18,
26962,20:52:00,20:52:00,3604,10,4323.67,
26962,20:54:00,20:54:00,1292,11,4870.05,
26962,20:56:00,20:56:00,1289,12,5211.1,
26962,20:58:00,20:58:00,1332,13,5725.17,
26962,21:00:00,21:00:00,1251,14,6213.65,
26962,21:02:00,21:02:00,1078,15,7406.14,
26962,21:04:00,21:04:00,1084,16,7828.11,
27072,12:55:00,12:55:00,1405,1,277.19,
27072,12:56:00,12:56:00,1432,2,653.8,
27072,12:57:00,12:57:00,1428,3,1032.49,
27072,12:58:00,12:58:00,1424,4,1303.87,
27072,12:59:00,12:59:00,1422,5,1611.65,
27072,13:01:00,13:01:00,1419,6,1987.82,
27072,13:04:00,13:04:00,1264,7,2778.27,
27072,13:06:00,13:06:00,11606,8,3396.01,
27072,13:08:00,13:08:00,1316,9,3743.18,
27072,13:12:00,13:12:00,3604,10,4323.67,
27072,13:14:00,13:14:00,1292,11,4870.05,
27072,13:16:00,13:16:00,1289,12,5211.1,
27072,13:18:00,13:18:00,1332,13,5725.17,
27072,13:20:00,13:20:00,1251,14,6213.65,
27072,13:22:00,13:22:00,1078,15,7406.14,
27072,13:24:00,13:24:00,1084,16,7828.11,
27299,10:39:00,10:39:00,1405,1,277.19,
27299,10:40:00,10:40:00,1432,2,653.8,
27299,10:41:00,10:41:00,1428,3,1032.49,
27299,10:42:00,10:42:00,1424,4,1303.87,
27299,10:43:00,10:43:00,1422,5,1611.65,
27299,10:45:00,10:45:00,1419,6,1987.82,
27299,10:48:00,10:48:00,1264,7,2778.27,
27299,10:50:00,10:50:00,11606,8,3396.01,
27299,10:52:00,10:52:00,1316,9,3743.18,
27299,10:56:00,10:56:00,3604,10,4323.67,
27299,10:58:00,10:58:00,1292,11,4870.05,
27299,11:00:00,11:00:00,1289,12,5211.1,
27299,11:02:00,11:02:00,1332,13,5725.17,
27299,11:04:00,11:04:00,1251,14,6213.65,
27299,11:06:00,11:06:00,1078,15,7406.14,
27299,11:08:00,11:08:00,1084,16,7828.11,
27348,18:57:00,18:57:00,1405,1,277.19,
27348,18:58:00,18:58:00,1432,2,653.8,
27348,18:59:00,18:59:00,1428,3,1032.49,
27348,19:00:00,19:00:00,1424,4,1303.87,
27348,19:01:00,19:01:00,1422,5,1611.65,
27348,19:03:00,19:03:00,1419,6,1987.82,
27348,19:06:00,19:06:00,1264,7,2778.27,
27348,19:08:00,19:08:00,11606,8,3396.01,
27348,19:10:00,19:10:00,1316,9,3743.18,
27348,19:14:00,19:14:00,3604,10,4323.67,
27348,19:16:00,19:16:00,1292,11,4870.05,
27348,19:18:00,19:18:00,1289,12,5211.1,
27348,19:20:00,19:20:00,1332,13,5725.17,
27348,19:22:00,19:22:00,1251,14,6213.65,
27348,19:25:00,19:25:00,1078,15,7406.14,
27348,19:27:00,19:27:00,1084,16,7828.11,
27413,18:52:00,18:52:00,1405,1,277.19,
27413,18:53:00,18:53:00,1432,2,653.8,
27413,18:54:00,18:54:00,1428,3,1032.49,
27413,18:55:00,18:55:00,1424,4,1303.87,
27413,18:56:00,18:56:00,1422,5,1611.65,
27413,18:58:00,18:58:00,1419,6,1987.82,
27413,19:01:00,19:01:00,1264,7,2778.27,
27413,19:03:00,19:03:00,11606,8,3396.01,
27413,19:05:00,19:05:00,1316,9,3743.18,
27413,19:09:00,19:09:00,3604,10,4323.67,
27413,19:11:00,19:11:00,1292,11,4870.05,
27413,19:13:00,19:13:00,1289,12,5211.1,
27413,19:15:00,19:15:00,1332,13,5725.17,
27413,19:17:00,19:17:00,1251,14,6213.65,
27413,19:19:00,19:19:00,1078,15,7406.14,
27413,19:21:00,19:21:00,1084,16,7828.11,
27444,14:45:00,14:45:00,1405,1,277.19,
27444,14:46:00,14:46:00,1432,2,653.8,
27444,14:47:00,14:47:00,1428,3,1032.49,
27444,14:48:00,14:48:00,1424,4,1303.87,
27444,14:49:00,14:49:00,1422,5,1611.65,
27444,14:51:00,14:51:00,1419,6,1987.82,
27444,14:54:00,14:54:00,1264,7,2778.27,
27444,14:56:00,14:56:00,11606,8,3396.01,
27444,14:58:00,14:58:00,1316,9,3743.18,
27444,15:02:00,15:02:00,3604,10,4323.67,
27444,15:04:00,15:04:00,1292,11,4870.05,
27444,15:06:00,15:06:00,1289,12,5211.1,
27444,15:08:00,15:08:00,1332,13,5725.17,
27444,15:10:00,15:10:00,1251,14,6213.65,
27444,15:12:00,15:12:00,1078,15,7406.14,
27444,15:14:00,15:14:00,1084,16,7828.11,
27459,19:04:00,19:04:00,1405,1,277.19,
27459,19:05:00,19:05:00,1432,2,653.8,
27459,19:06:00,19:06:00,1428,3,1032.49,
27459,19:07:00,19:07:00,1424,4,1303.87,
27459,19:08:00,19:08:00,1422,5,1611.65,
27459,19:10:00,19:10:00,1419,6,1987.82,
27459,19:13:00,19:13:00,1264,7,2778.27,
27459,19:15:00,19:15:00,11606,8,3396.01,
27459,19:17:00,19:17:00,1316,9,3743.18,
27459,19:21:00,19:21:00,3604,10,4323.67,
27459,19:23:00,19:23:00,1292,11,4870.05,
27459,19:25:00,19:25:00,1289,12,5211.1,
27459,19:27:00,19:27:00,1332,13,5725.17,
27459,19:29:00,19:29:00,1251,14,6213.65,
27459,19:31:00,19:31:00,1078,15,7406.14,
27459,19:33:00,19:33:00,1084,16,7828.11,
27601,18:40:00,18:40:00,1405,1,277.19,
27601,18:41:00,18:41:00,1432,2,653.8,
27601,18:42:00,18:42:00,1428,3,1032.49,
27601,18:43:00,18:43:00,1424,4,1303.87,
27601,18:44:00,18:44:00,1422,5,1611.65,
27601,18:46:00,18:46:00,1419,6,1987.82,
27601,18:49:00,18:49:00,1264,7,2778.27,
27601,18:51:00,18:51:00,11606,8,3396.01,
27601,18:53:00,18:53:00,1316,9,3743.18,
27601,18:57:00,18:57:00,3604,10,4323.67,
27601,18:59:00,18:59:00,1292,11,4870.05,
27601,19:01:00,19:01:00,1289,12,5211.1,
27601,19:03:00,19:03:00,1332,13,5725.17,
27601,19:05:00,19:05:00,1251,14,6213.65,
27601,19:07:00,19:07:00,1078,15,7406.14,
27601,19:09:00,19:09:00,1084,16,7828.11,
27686,21:38:00,21:38:00,1405,1,277.19,
27686,21:39:00,21:39:00,1432,2,653.8,
27686,21:40:00,21:40:00,1428,3,1032.49,
27686,21:41:00,21:41:00,1424,4,1303.87,
27686,21:42:00,21:42:00,1422,5,1611.65,
27686,21:43:00,21:43:00,1419,6,1987.82,
27686,21:47:00,21:47:00,1264,7,2778.27,
27686,21:49:00,21:49:00,11606,8,3396.01,
27686,21:51:00,21:51:00,1316,9,3743.18,
27686,21:54:00,21:54:00,3604,10,4323.67,
27686,21:57:00,21:57:00,1292,11,4870.05,
27686,21:58:00,21:58:00,1289,12,5211.1,
27686,22:00:00,22:00:00,1332,13,5725.17,
27686,22:02:00,22:02:00,1251,14,6213.65,
27686,22:05:00,22:05:00,1078,15,7406.14,
27686,22:07:00,22:07:00,1084,16,7828.11,
27984,13:25:00,13:25:00,1405,1,277.19,
27984,13:26:00,13:26:00,1432,2,653.8,
27984,13:27:00,13:27:00,1428,3,1032.49,
27984,13:28:00,13:28:00,1424,4,1303.87,
27984,13:29:00,13:29:00,1422,5,1611.65,
27984,13:31:00,13:31:00,1419,6,1987.82,
27984,13:34:00,13:34:00,1264,7,2778.27,
27984,13:36:00,13:36:00,11606,8,3396.01,
27984,13:38:00,13:38:00,1316,9,3743.18,
27984,13:42:00,13:42:00,3604,10,4323.67,
27984,13:44:00,13:44:00,1292,11,4870.05,
27984,13:46:00,13:46:00,1289,12,5211.1,
27984,13:48:00,13:48:00,1332,13,5725.17,
27984,13:50:00,13:50:00,1251,14,6213.65,
27984,13:52:00,13:52:00,1078,15,7406.14,
27984,13:54:00,13:54:00,1084,16,7828.11,
28051,21:32:00,21:32:00,1405,1,277.19,
28051,21:33:00,21:33:00,1432,2,653.8,
28051,21:34:00,21:34:00,1428,3,1032.49,
28051,21:35:00,21:35:00,1424,4,1303.87,
28051,21:36:00,21:36:00,1422,5,1611.65,
28051,21:37:00,21:37:00,1419,6,1987.82,
28051,21:41:00,21:41:00,1264,7,2778.27,
28051,21:43:00,21:43:00,11606,8,3396.01,
28051,21:45:00,21:45:00,1316,9,3743.18,
28051,21:48:00,21:48:00,3604,10,4323.67,
28051,21:50:00,21:50:00,1292,11,4870.05,
28051,21:52:00,21:52:00,1289,12,5211.1,
28051,21:54:00,21:54:00,1332,13,5725.17,
28051,21:56:00,21:56:00,1251,14,6213.65,
28051,21:58:00,21:58:00,1078,15,7406.14,
28051,22:00:00,22:00:00,1084,16,7828.11,
28141,07:14:00,07:14:00,1405,1,277.19,
28141,07:15:00,07:15:00,1432,2,653.8,
28141,07:16:00,07:16:00,1428,3,1032.49,
28141,07:17:00,07:17:00,1424,4,1303.87,
28141,07:18:00,07:18:00,1422,5,1611.65,
28141,07:20:00,07:20:00,1419,6,1987.82,
28141,07:23:00,07:23:00,1264,7,2778.27,
28141,07:25:00,07:25:00,11606,8,3396.01,
28141,07:27:00,07:27:00,1316,9,3743.18,
28141,07:31:00,07:31:00,3604,10,4323.67,
28141,07:33:00,07:33:00,1292,11,4870.05,
28141,07:35:00,07:35:00,1289,12,5211.1,
28141,07:37:00,07:37:00,1332,13,5725.17,
28141,07:39:00,07:39:00,1251,14,6213.65,
28141,07:42:00,07:42:00,1078,15,7406.14,
28141,07:43:00,07:43:00,1084,16,7828.11,
28241,07:34:00,07:34:00,1405,1,277.19,
28241,07:35:00,07:35:00,1432,2,653.8,
28241,07:36:00,07:36:00,1428,3,1032.49,
28241,07:37:00,07:37:00,1424,4,1303.87,
28241,07:38:00,07:38:00,1422,5,1611.65,
28241,07:40:00,07:40:00,1419,6,1987.82,
28241,07:43:00,07:43:00,1264,7,2778.27,
28241,07:45:00,07:45:00,11606,8,3396.01,
28241,07:47:00,07:47:00,1316,9,3743.18,
28241,07:51:00,07:51:00,3604,10,4323.67,
28241,07:53:00,07:53:00,1292,11,4870.05,
28241,07:55:00,07:55:00,1289,12,5211.1,
28241,07:57:00,07:57:00,1332,13,5725.17,
28241,07:59:00,07:59:00,1251,14,6213.65,
28241,08:02:00,08:02:00,1078,15,7406.14,
28241,08:03:00,08:03:00,1084,16,7828.11,
28282,23:43:00,23:43:00,1405,1,277.19,
28282,23:44:00,23:44:00,1432,2,653.8,
28282,23:45:00,23:45:00,1428,3,1032.49,
28282,23:46:00,23:46:00,1424,4,1303.87,
28282,23:47:00,23:47:00,1422,5,1611.65,
28282,23:48:00,23:48:00,1419,6,1987.82,
28282,23:51:00,23:51:00,1264,7,2778.27,
28282,23:53:00,23:53:00,11606,8,3396.01,
28282,23:55:00,23:55:00,1316,9,3743.18,
28282,23:59:00,23:59:00,3604,10,4323.67,
28282,24:01:00,24:01:00,1292,11,4870.05,
28282,24:02:00,24:02:00,1289,12,5211.1,
28282,24:04:00,24:04:00,1332,13,5725.17,
28282,24:06:00,24:06:00,1251,14,6213.65,
28282,24:09:00,24:09:00,1078,15,7406.14,
28282,24:10:00,24:10:00,1084,16,7828.11,
28294,12:41:00,12:41:00,1405,1,277.19,
28294,12:42:00,12:42:00,1432,2,653.8,
28294,12:43:00,12:43:00,1428,3,1032.49,
28294,12:44:00,12:44:00,1424,4,1303.87,
28294,12:45:00,12:45:00,1422,5,1611.65,
28294,12:47:00,12:47:00,1419,6,1987.82,
28294,12:50:00,12:50:00,1264,7,2778.27,
28294,12:52:00,12:52:00,11606,8,3396.01,
28294,12:54:00,12:54:00,1316,9,3743.18,
28294,12:58:00,12:58:00,3604,10,4323.67,
28294,13:00:00,13:00:00,1292,11,4870.05,
28294,13:02:00,13:02:00,1289,12,5211.1,
28294,13:04:00,13:04:00,1332,13,5725.17,
28294,13:06:00,13:06:00,1251,14,6213.65,
28294,13:09:00,13:09:00,1078,15,7406.14,
28294,13:11:00,13:11:00,1084,16,7828.11,
28307,14:15:00,14:15:00,1405,1,277.19,
28307,14:16:00,14:16:00,1432,2,653.8,
28307,14:17:00,14:17:00,1428,3,1032.49,
28307,14:18:00,14:18:00,1424,4,1303.87,
28307,14:19:00,14:19:00,1422,5,1611.65,
28307,14:21:00,14:21:00,1419,6,1987.82,
28307,14:24:00,14:24:00,1264,7,2778.27,
28307,14:26:00,14:26:00,11606,8,3396.01,
28307,14:28:00,14:28:00,1316,9,3743.18,
28307,14:32:00,14:32:00,3604,10,4323.67,
28307,14:34:00,14:34:00,1292,11,4870.05,
28307,14:36:00,14:36:00,1289,12,5211.1,
28307,14:38:00,14:38:00,1332,13,5725.17,
28307,14:40:00,14:40:00,1251,14,6213.65,
28307,14:42:00,14:42:00,1078,15,7406.14,
28307,14:44:00,14:44:00,1084,16,7828.11,
28322,06:44:00,06:44:00,1405,1,277.19,
28322,06:45:00,06:45:00,1432,2,653.8,
28322,06:46:00,06:46:00,1428,3,1032.49,
28322,06:47:00,06:47:00,1424,4,1303.87,
28322,06:48:00,06:48:00,1422,5,1611.65,
28322,06:49:00,06:49:00,1419,6,1987.82,
28322,06:53:00,06:53:00,1264,7,2778.27,
28322,06:55:00,06:55:00,11606,8,3396.01,
28322,06:56:00,06:56:00,1316,9,3743.18,
28322,07:00:00,07:00:00,3604,10,4323.67,
28322,07:02:00,07:02:00,1292,11,4870.05,
28322,07:04:00,07:04:00,1289,12,5211.1,
28322,07:06:00,07:06:00,1332,13,5725.17,
28322,07:08:00,07:08:00,1251,14,6213.65,
28322,07:10:00,07:10:00,1078,15,7406.14,
28322,07:11:00,07:11:00,1084,16,7828.11,
28412,16:15:00,16:15:00,1405,1,277.19,
28412,16:16:00,16:16:00,1432,2,653.8,
28412,16:17:00,16:17:00,1428,3,1032.49,
28412,16:18:00,16:18:00,1424,4,1303.87,
28412,16:19:00,16:19:00,1422,5,1611.65,
28412,16:21:00,16:21:00,1419,6,1987.82,
28412,16:24:00,16:24:00,1264,7,2778.27,
28412,16:26:00,16:26:00,11606,8,3396.01,
28412,16:28:00,16:28:00,1316,9,3743.18,
28412,16:32:00,16:32:00,3604,10,4323.67,
28412,16:34:00,16:34:00,1292,11,4870.05,
28412,16:36:00,16:36:00,1289,12,5211.1,
28412,16:38:00,16:38:00,1332,13,5725.17,
28412,16:40:00,16:40:00,1251,14,6213.65,
28412,16:42:00,16:42:00,1078,15,7406.14,
28412,16:44:00,16:44:00,1084,16,7828.11,
28469,10:39:00,10:39:00,1405,1,277.19,
28469,10:40:00,10:40:00,1432,2,653.8,
28469,10:41:00,10:41:00,1428,3,1032.49,
28469,10:42:00,10:42:00,1424,4,1303.87,
28469,10:43:00,10:43:00,1422,5,1611.65,
28469,10:45:00,10:45:00,1419,6,1987.82,
28469,10:48:00,10:48:00,1264,7,2778.27,
28469,10:50:00,10:50:00,11606,8,3396.01,
28469,10:52:00,10:52:00,1316,9,3743.18,
28469,10:56:00,10:56:00,3604,10,4323.67,
28469,10:58:00,10:58:00,1292,11,4870.05,
28469,11:00:00,11:00:00,1289,12,5211.1,
28469,11:02:00,11:02:00,1332,13,5725.17,
28469,11:04:00,11:04:00,1251,14,6213.65,
28469,11:06:00,11:06:00,1078,15,7406.14,
28469,11:08:00,11:08:00,1084,16,7828.11,
28641,23:07:00,23:07:00,1405,1,277.19,
28641,23:08:00,23:08:00,1432,2,653.8,
28641,23:09:00,23:09:00,1428,3,1032.49,
28641,23:10:00,23:10:00,1424,4,1303.87,
28641,23:11:00,23:11:00,1422,5,1611.65,
28641,23:12:00,23:12:00,1419,6,1987.82,
28641,23:15:00,23:15:00,1264,7,2778.27,
28641,23:17:00,23:17:00,11606,8,3396.01,
28641,23:19:00,23:19:00,1316,9,3743.18,
28641,23:22:00,23:22:00,3604,10,4323.67,
28641,23:25:00,23:25:00,1292,11,4870.05,
28641,23:26:00,23:26:00,1289,12,5211.1,
28641,23:28:00,23:28:00,1332,13,5725.17,
28641,23:30:00,23:30:00,1251,14,6213.65,
28641,23:32:00,23:32:00,1078,15,7406.14,
28641,23:34:00,23:34:00,1084,16,7828.11,
28661,15:35:00,15:35:00,1405,1,277.19,
28661,15:36:00,15:36:00,1432,2,653.8,
28661,15:37:00,15:37:00,1428,3,1032.49,
28661,15:38:00,15:38:00,1424,4,1303.87,
28661,15:39:00,15:39:00,1422,5,1611.65,
28661,15:41:00,15:41:00,1419,6,1987.82,
28661,15:44:00,15:44:00,1264,7,2778.27,
28661,15:46:00,15:46:00,11606,8,3396.01,
28661,15:48:00,15:48:00,1316,9,3743.18,
28661,15:52:00,15:52:00,3604,10,4323.67,
28661,15:54:00,15:54:00,1292,11,4870.05,
28661,15:56:00,15:56:00,1289,12,5211.1,
28661,15:58:00,15:58:00,1332,13,5725.17,
28661,16:00:00,16:00:00,1251,14,6213.65,
28661,16:02:00,16:02:00,1078,15,7406.14,
28661,16:04:00,16:04:00,1084,16,7828.11,
28706,17:41:00,17:41:00,1405,1,277.19,
28706,17:42:00,17:42:00,1432,2,653.8,
28706,17:43:00,17:43:00,1428,3,1032.49,
28706,17:44:00,17:44:00,1424,4,1303.87,
28706,17:45:00,17:45:00,1422,5,1611.65,
28706,17:47:00,17:47:00,1419,6,1987.82,
28706,17:50:00,17:50:00,1264,7,2778.27,
28706,17:52:00,17:52:00,11606,8,3396.01,
28706,17:54:00,17:54:00,1316,9,3743.18,
28706,17:58:00,17:58:00,3604,10,4323.67,
28706,18:00:00,18:00:00,1292,11,4870.05,
28706,18:02:00,18:02:00,1289,12,5211.1,
28706,18:04:00,18:04:00,1332,13,5725.17,
28706,18:06:00,18:06:00,1251,14,6213.65,
28706,18:09:00,18:09:00,1078,15,7406.14,
28706,18:11:00,18:11:00,1084,16,7828.11,
28800,12:15:00,12:15:00,1405,1,277.19,
28800,12:16:00,12:16:00,1432,2,653.8,
28800,12:17:00,12:17:00,1428,3,1032.49,
28800,12:18:00,12:18:00,1424,4,1303.87,
28800,12:19:00,12:19:00,1422,5,1611.65,
28800,12:21:00,12:21:00,1419,6,1987.82,
28800,12:24:00,12:24:00,1264,7,2778.27,
28800,12:26:00,12:26:00,11606,8,3396.01,
28800,12:28:00,12:28:00,1316,9,3743.18,
28800,12:32:00,12:32:00,3604,10,4323.67,
28800,12:34:00,12:34:00,1292,11,4870.05,
28800,12:36:00,12:36:00,1289,12,5211.1,
28800,12:38:00,12:38:00,1332,13,5725.17,
28800,12:40:00,12:40:00,1251,14,6213.65,
28800,12:42:00,12:42:00,1078,15,7406.14,
28800,12:44:00,12:44:00,1084,16,7828.11,
28886,17:29:00,17:29:00,1405,1,277.19,
28886,17:30:00,17:30:00,1432,2,653.8,
28886,17:31:00,17:31:00,1428,3,1032.49,
28886,17:32:00,17:32:00,1424,4,1303.87,
28886,17:33:00,17:33:00,1422,5,1611.65,
28886,17:35:00,17:35:00,1419,6,1987.82,
28886,17:38:00,17:38:00,1264,7,2778.27,
28886,17:40:00,17:40:00,11606,8,3396.01,
28886,17:42:00,17:42:00,1316,9,3743.18,
28886,17:46:00,17:46:00,3604,10,4323.67,
28886,17:48:00,17:48:00,1292,11,4870.05,
28886,17:50:00,17:50:00,1289,12,5211.1,
28886,17:52:00,17:52:00,1332,13,5725.17,
28886,17:54:00,17:54:00,1251,14,6213.65,
28886,17:56:00,17:56:00,1078,15,7406.14,
28886,17:58:00,17:58:00,1084,16,7828.11,
28890,13:26:00,13:26:00,1405,1,277.19,
28890,13:27:00,13:27:00,1432,2,653.8,
28890,13:28:00,13:28:00,1428,3,1032.49,
28890,13:29:00,13:29:00,1424,4,1303.87,
28890,13:30:00,13:30:00,1422,5,1611.65,
28890,13:32:00,13:32:00,1419,6,1987.82,
28890,13:35:00,13:35:00,1264,7,2778.27,
28890,13:37:00,13:37:00,11606,8,3396.01,
28890,13:39:00,13:39:00,1316,9,3743.18,
28890,13:43:00,13:43:00,3604,10,4323.67,
28890,13:45:00,13:45:00,1292,11,4870.05,
28890,13:47:00,13:47:00,1289,12,5211.1,
28890,13:49:00,13:49:00,1332,13,5725.17,
28890,13:51:00,13:51:00,1251,14,6213.65,
28890,13:54:00,13:54:00,1078,15,7406.14,
28890,13:56:00,13:56:00,1084,16,7828.11,
28940,05:03:00,05:03:00,1078,1,1514.53,
28940,05:04:00,05:04:00,1084,2,1936.5,
29088,10:35:00,10:35:00,1405,1,277.19,
29088,10:36:00,10:36:00,1432,2,653.8,
29088,10:37:00,10:37:00,1428,3,1032.49,
29088,10:38:00,10:38:00,1424,4,1303.87,
29088,10:39:00,10:39:00,1422,5,1611.65,
29088,10:41:00,10:41:00,1419,6,1987.82,
29088,10:44:00,10:44:00,1264,7,2778.27,
29088,10:46:00,10:46:00,11606,8,3396.01,
29088,10:48:00,10:48:00,1316,9,3743.18,
29088,10:52:00,10:52:00,3604,10,4323.67,
29088,10:54:00,10:54:00,1292,11,4870.05,
29088,10:56:00,10:56:00,1289,12,5211.1,
29088,10:58:00,10:58:00,1332,13,5725.17,
29088,11:00:00,11:00:00,1251,14,6213.65,
29088,11:03:00,11:03:00,1078,15,7406.14,
29088,11:05:00,11:05:00,1084,16,7828.11,
29230,11:34:00,11:34:00,1405,1,277.19,
29230,11:35:00,11:35:00,1432,2,653.8,
29230,11:36:00,11:36:00,1428,3,1032.49,
29230,11:37:00,11:37:00,1424,4,1303.87,
29230,11:38:00,11:38:00,1422,5,1611.65,
29230,11:40:00,11:40:00,1419,6,1987.82,
29230,11:43:00,11:43:00,1264,7,2778.27,
29230,11:45:00,11:45:00,11606,8,3396.01,
29230,11:47:00,11:47:00,1316,9,3743.18,
29230,11:51:00,11:51:00,3604,10,4323.67,
29230,11:53:00,11:53:00,1292,11,4870.05,
29230,11:55:00,11:55:00,1289,12,5211.1,
29230,11:57:00,11:57:00,1332,13,5725.17,
29230,11:59:00,11:59:00,1251,14,6213.65,
29230,12:01:00,12:01:00,1078,15,7406.14,
29230,12:03:00,12:03:00,1084,16,7828.11,
29256,18:28:00,18:28:00,1405,1,277.19,
29256,18:29:00,18:29:00,1432,2,653.8,
29256,18:30:00,18:30:00,1428,3,1032.49,
29256,18:31:00,18:31:00,1424,4,1303.87,
29256,18:32:00,18:32:00,1422,5,1611.65,
29256,18:34:00,18:34:00,1419,6,1987.82,
29256,18:37:00,18:37:00,1264,7,2778.27,
29256,18:39:00,18:39:00,11606,8,3396.01,
29256,18:41:00,18:41:00,1316,9,3743.18,
29256,18:45:00,18:45:00,3604,10,4323.67,
29256,18:47:00,18:47:00,1292,11,4870.05,
29256,18:49:00,18:49:00,1289,12,5211.1,
29256,18:51:00,18:51:00,1332,13,5725.17,
29256,18:53:00,18:53:00,1251,14,6213.65,
29256,18:55:00,18:55:00,1078,15,7406.14,
29256,18:57:00,18:57:00,1084,16,7828.11,
29378,14:20:00,14:20:00,1405,1,277.19,
29378,14:21:00,14:21:00,1432,2,653.8,
29378,14:22:00,14:22:00,1428,3,1032.49,
29378,14:23:00,14:23:00,1424,4,1303.87,
29378,14:24:00,14:24:00,1422,5,1611.65,
29378,14:26:00,14:26:00,1419,6,1987.82,
29378,14:29:00,14:29:00,1264,7,2778.27,
29378,14:31:00,14:31:00,11606,8,3396.01,
29378,14:33:00,14:33:00,1316,9,3743.18,
29378,14:37:00,14:37:00,3604,10,4323.67,
29378,14:39:00,14:39:00,1292,11,4870.05,
29378,14:41:00,14:41:00,1289,12,5211.1,
29378,14:43:00,14:43:00,1332,13,5725.17,
29378,14:45:00,14:45:00,1251,14,6213.65,
29378,14:48:00,14:48:00,1078,15,7406.14,
29378,14:50:00,14:50:00,1084,16,7828.11,
29389,11:12:00,11:12:00,1405,1,277.19,
29389,11:13:00,11:13:00,1432,2,653.8,
29389,11:14:00,11:14:00,1428,3,1032.49,
29389,11:15:00,11:15:00,1424,4,1303.87,
29389,11:16:00,11:16:00,1422,5,1611.65,
29389,11:18:00,11:18:00,1419,6,1987.82,
29389,11:21:00,11:21:00,1264,7,2778.27,
29389,11:23:00,11:23:00,11606,8,3396.01,
29389,11:25:00,11:25:00,1316,9,3743.18,
29389,11:29:00,11:29:00,3604,10,4323.67,
29389,11:31:00,11:31:00,1292,11,4870.05,
29389,11:33:00,11:33:00,1289,12,5211.1,
29389,11:35:00,11:35:00,1332,13,5725.17,
29389,11:37:00,11:37:00,1251,14,6213.65,
29389,11:39:00,11:39:00,1078,15,7406.14,
29389,11:41:00,11:41:00,1084,16,7828.11,
29397,14:45:00,14:45:00,1405,1,277.19,
29397,14:46:00,14:46:00,1432,2,653.8,
29397,14:47:00,14:47:00,1428,3,1032.49,
29397,14:48:00,14:48:00,1424,4,1303.87,
29397,14:49:00,14:49:00,1422,5,1611.65,
29397,14:51:00,14:51:00,1419,6,1987.82,
29397,14:54:00,14:54:00,1264,7,2778.27,
29397,14:56:00,14:56:00,11606,8,3396.01,
29397,14:58:00,14:58:00,1316,9,3743.18,
29397,15:02:00,15:02:00,3604,10,4323.67,
29397,15:04:00,15:04:00,1292,11,4870.05,
29397,15:06:00,15:06:00,1289,12,5211.1,
29397,15:08:00,15:08:00,1332,13,5725.17,
29397,15:10:00,15:10:00,1251,14,6213.65,
29397,15:12:00,15:12:00,1078,15,7406.14,
29397,15:14:00,15:14:00,1084,16,7828.11,
29426,17:41:00,17:41:00,1405,1,277.19,
29426,17:42:00,17:42:00,1432,2,653.8,
29426,17:43:00,17:43:00,1428,3,1032.49,
29426,17:44:00,17:44:00,1424,4,1303.87,
29426,17:45:00,17:45:00,1422,5,1611.65,
29426,17:47:00,17:47:00,1419,6,1987.82,
29426,17:50:00,17:50:00,1264,7,2778.27,
29426,17:52:00,17:52:00,11606,8,3396.01,
29426,17:54:00,17:54:00,1316,9,3743.18,
29426,17:58:00,17:58:00,3604,10,4323.67,
29426,18:00:00,18:00:00,1292,11,4870.05,
29426,18:02:00,18:02:00,1289,12,5211.1,
29426,18:04:00,18:04:00,1332,13,5725.17,
29426,18:06:00,18:06:00,1251,14,6213.65,
29426,18:08:00,18:08:00,1078,15,7406.14,
29426,18:10:00,18:10:00,1084,16,7828.11,
29450,13:35:00,13:35:00,1405,1,277.19,
29450,13:36:00,13:36:00,1432,2,653.8,
29450,13:37:00,13:37:00,1428,3,1032.49,
29450,13:38:00,13:38:00,1424,4,1303.87,
29450,13:39:00,13:39:00,1422,5,1611.65,
29450,13:41:00,13:41:00,1419,6,1987.82,
29450,13:44:00,13:44:00,1264,7,2778.27,
29450,13:46:00,13:46:00,11606,8,3396.01,
29450,13:48:00,13:48:00,1316,9,3743.18,
29450,13:52:00,13:52:00,3604,10,4323.67,
29450,13:54:00,13:54:00,1292,11,4870.05,
29450,13:56:00,13:56:00,1289,12,5211.1,
29450,13:58:00,13:58:00,1332,13,5725.17,
29450,14:00:00,14:00:00,1251,14,6213.65,
29450,14:02:00,14:02:00,1078,15,7406.14,
29450,14:04:00,14:04:00,1084,16,7828.11,
29519,07:02:00,07:02:00,1405,1,277.19,
29519,07:03:00,07:03:00,1432,2,653.8,
29519,07:04:00,07:04:00,1428,3,1032.49,
29519,07:05:00,07:05:00,1424,4,1303.87,
29519,07:06:00,07:06:00,1422,5,1611.65,
29519,07:07:00,07:07:00,1419,6,1987.82,
29519,07:11:00,07:11:00,1264,7,2778.27,
29519,07:13:00,07:13:00,11606,8,3396.01,
29519,07:15:00,07:15:00,1316,9,3743.18,
29519,07:18:00,07:18:00,3604,10,4323.67,
29519,07:20:00,07:20:00,1292,11,4870.05,
29519,07:22:00,07:22:00,1289,12,5211.1,
29519,07:24:00,07:24:00,1332,13,5725.17,
29519,07:26:00,07:26:00,1251,14,6213.65,
29519,07:29:00,07:29:00,1078,15,7406.14,
29519,07:30:00,07:30:00,1084,16,7828.11,
29601,22:00:00,22:00:00,1405,1,277.19,
29601,22:01:00,22:01:00,1432,2,653.8,
29601,22:02:00,22:02:00,1428,3,1032.49,
29601,22:03:00,22:03:00,1424,4,1303.87,
29601,22:04:00,22:04:00,1422,5,1611.65,
29601,22:05:00,22:05:00,1419,6,1987.82,
29601,22:08:00,22:08:00,1264,7,2778.27,
29601,22:10:00,22:10:00,11606,8,3396.01,
29601,22:12:00,22:12:00,1316,9,3743.18,
29601,22:16:00,22:16:00,3604,10,4323.67,
29601,22:18:00,22:18:00,1292,11,4870.05,
29601,22:20:00,22:20:00,1289,12,5211.1,
29601,22:22:00,22:22:00,1332,13,5725.17,
29601,22:24:00,22:24:00,1251,14,6213.65,
29601,22:27:00,22:27:00,1078,15,7406.14,
29601,22:28:00,22:28:00,1084,16,7828.11,
29677,06:44:00,06:44:00,1405,1,277.19,
29677,06:45:00,06:45:00,1432,2,653.8,
29677,06:46:00,06:46:00,1428,3,1032.49,
29677,06:47:00,06:47:00,1424,4,1303.87,
29677,06:48:00,06:48:00,1422,5,1611.65,
29677,06:49:00,06:49:00,1419,6,1987.82,
29677,06:53:00,06:53:00,1264,7,2778.27,
29677,06:55:00,06:55:00,11606,8,3396.01,
29677,06:56:00,06:56:00,1316,9,3743.18,
29677,07:00:00,07:00:00,3604,10,4323.67,
29677,07:02:00,07:02:00,1292,11,4870.05,
29677,07:04:00,07:04:00,1289,12,5211.1,
29677,07:06:00,07:06:00,1332,13,5725.17,
29677,07:08:00,07:08:00,1251,14,6213.65,
29677,07:10:00,07:10:00,1078,15,7406.14,
29677,07:11:00,07:11:00,1084,16,7828.11,
29696,14:05:00,14:05:00,1078,1,1514.53,
29696,14:07:00,14:07:00,1084,2,1936.5,
29737,12:45:00,12:45:00,1405,1,277.19,
29737,12:46:00,12:46:00,1432,2,653.8,
29737,12:47:00,12:47:00,1428,3,1032.49,
29737,12:48:00,12:48:00,1424,4,1303.87,
29737,12:49:00,12:49:00,1422,5,1611.65,
29737,12:51:00,12:51:00,1419,6,1987.82,
29737,12:54:00,12:54:00,1264,7,2778.27,
29737,12:56:00,12:56:00,11606,8,3396.01,
29737,12:58:00,12:58:00,1316,9,3743.18,
29737,13:02:00,13:02:00,3604,10,4323.67,
29737,13:04:00,13:04:00,1292,11,4870.05,
29737,13:06:00,13:06:00,1289,12,5211.1,
29737,13:08:00,13:08:00,1332,13,5725.17,
29737,13:10:00,13:10:00,1251,14,6213.65,
29737,13:12:00,13:12:00,1078,15,7406.14,
29737,13:14:00,13:14:00,1084,16,7828.11,
29879,10:28:00,10:28:00,1405,1,277.19,
29879,10:29:00,10:29:00,1432,2,653.8,
29879,10:30:00,10:30:00,1428,3,1032.49,
29879,10:31:00,10:31:00,1424,4,1303.87,
29879,10:32:00,10:32:00,1422,5,1611.65,
29879,10:34:00,10:34:00,1419,6,1987.82,
29879,10:37:00,10:37:00,1264,7,2778.27,
29879,10:39:00,10:39:00,11606,8,3396.01,
29879,10:41:00,10:41:00,1316,9,3743.18,
29879,10:45:00,10:45:00,3604,10,4323.67,
29879,10:47:00,10:47:00,1292,11,4870.05,
29879,10:49:00,10:49:00,1289,12,5211.1,
29879,10:51:00,10:51:00,1332,13,5725.17,
29879,10:53:00,10:53:00,1251,14,6213.65,
29879,10:55:00,10:55:00,1078,15,7406.14,
29879,10:57:00,10:57:00,1084,16,7828.11,
29955,17:41:00,17:41:00,1405,1,277.19,
29955,17:42:00,17:42:00,1432,2,653.8,
29955,17:43:00,17:43:00,1428,3,1032.49,
29955,17:44:00,17:44:00,1424,4,1303.87,
29955,17:45:00,17:45:00,1422,5,1611.65,
29955,17:47:00,17:47:00,1419,6,1987.82,
29955,17:50:00,17:50:00,1264,7,2778.27,
29955,17:52:00,17:52:00,11606,8,3396.01,
29955,17:54:00,17:54:00,1316,9,3743.18,
29955,17:58:00,17:58:00,3604,10,4323.67,
29955,18:00:00,18:00:00,1292,11,4870.05,
29955,18:02:00,18:02:00,1289,12,5211.1,
29955,18:04:00,18:04:00,1332,13,5725.17,
29955,18:06:00,18:06:00,1251,14,6213.65,
29955,18:08:00,18:08:00,1078,15,7406.14,
29955,18:10:00,18:10:00,1084,16,7828.11,
30032,18:52:00,18:52:00,1405,1,277.19,
30032,18:53:00,18:53:00,1432,2,653.8,
30032,18:54:00,18:54:00,1428,3,1032.49,
30032,18:55:00,18:55:00,1424,4,1303.87,
30032,18:56:00,18:56:00,1422,5,1611.65,
30032,18:58:00,18:58:00,1419,6,1987.82,
30032,19:01:00,19:01:00,1264,7,2778.27,
30032,19:03:00,19:03:00,11606,8,3396.01,
30032,19:05:00,19:05:00,1316,9,3743.18,
30032,19:09:00,19:09:00,3604,10,4323.67,
30032,19:11:00,19:11:00,1292,11,4870.05,
30032,19:13:00,19:13:00,1289,12,5211.1,
30032,19:15:00,19:15:00,1332,13,5725.17,
30032,19:17:00,19:17:00,1251,14,6213.65,
30032,19:19:00,19:19:00,1078,15,7406.14,
30032,19:21:00,19:21:00,1084,16,7828.11,
30066,18:17:00,18:17:00,1405,1,277.19,
30066,18:18:00,18:18:00,1432,2,653.8,
30066,18:19:00,18:19:00,1428,3,1032.49,
30066,18:20:00,18:20:00,1424,4,1303.87,
30066,18:21:00,18:21:00,1422,5,1611.65,
30066,18:23:00,18:23:00,1419,6,1987.82,
30066,18:26:00,18:26:00,1264,7,2778.27,
30066,18:28:00,18:28:00,11606,8,3396.01,
30066,18:30:00,18:30:00,1316,9,3743.18,
30066,18:34:00,18:34:00,3604,10,4323.67,
30066,18:36:00,18:36:00,1292,11,4870.05,
30066,18:38:00,18:38:00,1289,12,5211.1,
30066,18:40:00,18:40:00,1332,13,5725.17,
30066,18:42:00,18:42:00,1251,14,6213.65,
30066,18:44:00,18:44:00,1078,15,7406.14,
30066,18:46:00,18:46:00,1084,16,7828.11,
30141,07:02:00,07:02:00,1405,1,277.19,
30141,07:03:00,07:03:00,1432,2,653.8,
30141,07:04:00,07:04:00,1428,3,1032.49,
30141,07:05:00,07:05:00,1424,4,1303.87,
30141,07:06:00,07:06:00,1422,5,1611.65,
30141,07:07:00,07:07:00,1419,6,1987.82,
30141,07:11:00,07:11:00,1264,7,2778.27,
30141,07:13:00,07:13:00,11606,8,3396.01,
30141,07:15:00,07:15:00,1316,9,3743.18,
30141,07:18:00,07:18:00,3604,10,4323.67,
30141,07:20:00,07:20:00,1292,11,4870.05,
30141,07:22:00,07:22:00,1289,12,5211.1,
30141,07:24:00,07:24:00,1332,13,5725.17,
30141,07:26:00,07:26:00,1251,14,6213.65,
30141,07:29:00,07:29:00,1078,15,7406.14,
30141,07:30:00,07:30:00,1084,16,7828.11,
30202,16:53:00,16:53:00,1405,1,277.19,
30202,16:54:00,16:54:00,1432,2,653.8,
30202,16:55:00,16:55:00,1428,3,1032.49,
30202,16:56:00,16:56:00,1424,4,1303.87,
30202,16:57:00,16:57:00,1422,5,1611.65,
30202,16:59:00,16:59:00,1419,6,1987.82,
30202,17:02:00,17:02:00,1264,7,2778.27,
30202,17:04:00,17:04:00,11606,8,3396.01,
30202,17:06:00,17:06:00,1316,9,3743.18,
30202,17:10:00,17:10:00,3604,10,4323.67,
30202,17:12:00,17:12:00,1292,11,4870.05,
30202,17:14:00,17:14:00,1289,12,5211.1,
30202,17:16:00,17:16:00,1332,13,5725.17,
30202,17:18:00,17:18:00,1251,14,6213.65,
30202,17:21:00,17:21:00,1078,15,7406.14,
30202,17:23:00,17:23:00,1084,16,7828.11,
30231,05:30:00,05:30:00,1405,1,277.19,
30231,05:31:00,05:31:00,1432,2,653.8,
30231,05:32:00,05:32:00,1428,3,1032.49,
30231,05:33:00,05:33:00,1424,4,1303.87,
30231,05:34:00,05:34:00,1422,5,1611.65,
30231,05:35:00,05:35:00,1419,6,1987.82,
30231,05:38:00,05:38:00,1264,7,2778.27,
30231,05:40:00,05:40:00,11606,8,3396.01,
30231,05:42:00,05:42:00,1316,9,3743.18,
30231,05:44:00,05:44:00,3604,10,4323.67,
30231,05:46:00,05:46:00,1292,11,4870.05,
30231,05:48:00,05:48:00,1289,12,5211.1,
30231,05:50:00,05:50:00,1332,13,5725.17,
30231,05:52:00,05:52:00,1251,14,6213.65,
30231,05:54:00,05:54:00,1078,15,7406.14,
30231,05:55:00,05:55:00,1084,16,7828.11,
30271,16:45:00,16:45:00,1405,1,277.19,
30271,16:46:00,16:46:00,1432,2,653.8,
30271,16:47:00,16:47:00,1428,3,1032.49,
30271,16:48:00,16:48:00,1424,4,1303.87,
30271,16:49:00,16:49:00,1422,5,1611.65,
30271,16:51:00,16:51:00,1419,6,1987.82,
30271,16:54:00,16:54:00,1264,7,2778.27,
30271,16:56:00,16:56:00,11606,8,3396.01,
30271,16:58:00,16:58:00,1316,9,3743.18,
30271,17:02:00,17:02:00,3604,10,4323.67,
30271,17:04:00,17:04:00,1292,11,4870.05,
30271,17:06:00,17:06:00,1289,12,5211.1,
30271,17:08:00,17:08:00,1332,13,5725.17,
30271,17:10:00,17:10:00,1251,14,6213.65,
30271,17:12:00,17:12:00,1078,15,7406.14,
30271,17:14:00,17:14:00,1084,16,7828.11,
30302,15:14:00,15:14:00,1405,1,277.19,
30302,15:15:00,15:15:00,1432,2,653.8,
30302,15:16:00,15:16:00,1428,3,1032.49,
30302,15:17:00,15:17:00,1424,4,1303.87,
30302,15:18:00,15:18:00,1422,5,1611.65,
30302,15:20:00,15:20:00,1419,6,1987.82,
30302,15:23:00,15:23:00,1264,7,2778.27,
30302,15:25:00,15:25:00,11606,8,3396.01,
30302,15:27:00,15:27:00,1316,9,3743.18,
30302,15:31:00,15:31:00,3604,10,4323.67,
30302,15:33:00,15:33:00,1292,11,4870.05,
30302,15:35:00,15:35:00,1289,12,5211.1,
30302,15:37:00,15:37:00,1332,13,5725.17,
30302,15:39:00,15:39:00,1251,14,6213.65,
30302,15:42:00,15:42:00,1078,15,7406.14,
30302,15:44:00,15:44:00,1084,16,7828.11,
30343,09:44:00,09:44:00,1405,1,277.19,
30343,09:45:00,09:45:00,1432,2,653.8,
30343,09:46:00,09:46:00,1428,3,1032.49,
30343,09:47:00,09:47:00,1424,4,1303.87,
30343,09:48:00,09:48:00,1422,5,1611.65,
30343,09:50:00,09:50:00,1419,6,1987.82,
30343,09:53:00,09:53:00,1264,7,2778.27,
30343,09:55:00,09:55:00,11606,8,3396.01,
30343,09:57:00,09:57:00,1316,9,3743.18,
30343,10:01:00,10:01:00,3604,10,4323.67,
30343,10:03:00,10:03:00,1292,11,4870.05,
30343,10:05:00,10:05:00,1289,12,5211.1,
30343,10:07:00,10:07:00,1332,13,5725.17,
30343,10:09:00,10:09:00,1251,14,6213.65,
30343,10:11:00,10:11:00,1078,15,7406.14,
30343,10:13:00,10:13:00,1084,16,7828.11,
30444,11:12:00,11:12:00,1405,1,277.19,
30444,11:13:00,11:13:00,1432,2,653.8,
30444,11:14:00,11:14:00,1428,3,1032.49,
30444,11:15:00,11:15:00,1424,4,1303.87,
30444,11:16:00,11:16:00,1422,5,1611.65,
30444,11:18:00,11:18:00,1419,6,1987.82,
30444,11:21:00,11:21:00,1264,7,2778.27,
30444,11:23:00,11:23:00,11606,8,3396.01,
30444,11:25:00,11:25:00,1316,9,3743.18,
30444,11:29:00,11:29:00,3604,10,4323.67,
30444,11:31:00,11:31:00,1292,11,4870.05,
30444,11:33:00,11:33:00,1289,12,5211.1,
30444,11:35:00,11:35:00,1332,13,5725.17,
30444,11:37:00,11:37:00,1251,14,6213.65,
30444,11:39:00,11:39:00,1078,15,7406.14,
30444,11:41:00,11:41:00,1084,16,7828.11,
30517,14:11:00,14:11:00,1405,1,277.19,
30517,14:12:00,14:12:00,1432,2,653.8,
30517,14:13:00,14:13:00,1428,3,1032.49,
30517,14:14:00,14:14:00,1424,4,1303.87,
30517,14:15:00,14:15:00,1422,5,1611.65,
30517,14:17:00,14:17:00,1419,6,1987.82,
30517,14:20:00,14:20:00,1264,7,2778.27,
30517,14:22:00,14:22:00,11606,8,3396.01,
30517,14:24:00,14:24:00,1316,9,3743.18,
30517,14:28:00,14:28:00,3604,10,4323.67,
30517,14:30:00,14:30:00,1292,11,4870.05,
30517,14:32:00,14:32:00,1289,12,5211.1,
30517,14:34:00,14:34:00,1332,13,5725.17,
30517,14:36:00,14:36:00,1251,14,6213.65,
30517,14:39:00,14:39:00,1078,15,7406.14,
30517,14:41:00,14:41:00,1084,16,7828.11,
30587,14:38:00,14:38:00,1405,1,277.19,
30587,14:39:00,14:39:00,1432,2,653.8,
30587,14:40:00,14:40:00,1428,3,1032.49,
30587,14:41:00,14:41:00,1424,4,1303.87,
30587,14:42:00,14:42:00,1422,5,1611.65,
30587,14:44:00,14:44:00,1419,6,1987.82,
30587,14:47:00,14:47:00,1264,7,2778.27,
30587,14:49:00,14:49:00,11606,8,3396.01,
30587,14:51:00,14:51:00,1316,9,3743.18,
30587,14:55:00,14:55:00,3604,10,4323.67,
30587,14:57:00,14:57:00,1292,11,4870.05,
30587,14:59:00,14:59:00,1289,12,5211.1,
30587,15:01:00,15:01:00,1332,13,5725.17,
30587,15:03:00,15:03:00,1251,14,6213.65,
30587,15:06:00,15:06:00,1078,15,7406.14,
30587,15:08:00,15:08:00,1084,16,7828.11,
30666,20:04:00,20:04:00,1405,1,277.19,
30666,20:05:00,20:05:00,1432,2,653.8,
30666,20:06:00,20:06:00,1428,3,1032.49,
30666,20:07:00,20:07:00,1424,4,1303.87,
30666,20:08:00,20:08:00,1422,5,1611.65,
30666,20:09:00,20:09:00,1419,6,1987.82,
30666,20:13:00,20:13:00,1264,7,2778.27,
30666,20:15:00,20:15:00,11606,8,3396.01,
30666,20:17:00,20:17:00,1316,9,3743.18,
30666,20:20:00,20:20:00,3604,10,4323.67,
30666,20:22:00,20:22:00,1292,11,4870.05,
30666,20:24:00,20:24:00,1289,12,5211.1,
30666,20:26:00,20:26:00,1332,13,5725.17,
30666,20:28:00,20:28:00,1251,14,6213.65,
30666,20:30:00,20:30:00,1078,15,7406.14,
30666,20:32:00,20:32:00,1084,16,7828.11,
30697,21:41:00,21:41:00,1405,1,277.19,
30697,21:42:00,21:42:00,1432,2,653.8,
30697,21:43:00,21:43:00,1428,3,1032.49,
30697,21:44:00,21:44:00,1424,4,1303.87,
30697,21:45:00,21:45:00,1422,5,1611.65,
30697,21:46:00,21:46:00,1419,6,1987.82,
30697,21:50:00,21:50:00,1264,7,2778.27,
30697,21:52:00,21:52:00,11606,8,3396.01,
30697,21:54:00,21:54:00,1316,9,3743.18,
30697,21:57:00,21:57:00,3604,10,4323.67,
30697,21:59:00,21:59:00,1292,11,4870.05,
30697,22:01:00,22:01:00,1289,12,5211.1,
30697,22:03:00,22:03:00,1332,13,5725.17,
30697,22:05:00,22:05:00,1251,14,6213.65,
30697,22:07:00,22:07:00,1078,15,7406.14,
30697,22:09:00,22:09:00,1084,16,7828.11,
30698,11:11:00,11:11:00,1405,1,277.19,
30698,11:12:00,11:12:00,1432,2,653.8,
30698,11:13:00,11:13:00,1428,3,1032.49,
30698,11:14:00,11:14:00,1424,4,1303.87,
30698,11:15:00,11:15:00,1422,5,1611.65,
30698,11:17:00,11:17:00,1419,6,1987.82,
30698,11:20:00,11:20:00,1264,7,2778.27,
30698,11:22:00,11:22:00,11606,8,3396.01,
30698,11:24:00,11:24:00,1316,9,3743.18,
30698,11:28:00,11:28:00,3604,10,4323.67,
30698,11:30:00,11:30:00,1292,11,4870.05,
30698,11:32:00,11:32:00,1289,12,5211.1,
30698,11:34:00,11:34:00,1332,13,5725.17,
30698,11:36:00,11:36:00,1251,14,6213.65,
30698,11:39:00,11:39:00,1078,15,7406.14,
30698,11:41:00,11:41:00,1084,16,7828.11,
30719,11:45:00,11:45:00,1405,1,277.19,
30719,11:46:00,11:46:00,1432,2,653.8,
30719,11:47:00,11:47:00,1428,3,1032.49,
30719,11:48:00,11:48:00,1424,4,1303.87,
30719,11:49:00,11:49:00,1422,5,1611.65,
30719,11:51:00,11:51:00,1419,6,1987.82,
30719,11:54:00,11:54:00,1264,7,2778.27,
30719,11:56:00,11:56:00,11606,8,3396.01,
30719,11:58:00,11:58:00,1316,9,3743.18,
30719,12:02:00,12:02:00,3604,10,4323.67,
30719,12:04:00,12:04:00,1292,11,4870.05,
30719,12:06:00,12:06:00,1289,12,5211.1,
30719,12:08:00,12:08:00,1332,13,5725.17,
30719,12:10:00,12:10:00,1251,14,6213.65,
30719,12:12:00,12:12:00,1078,15,7406.14,
30719,12:14:00,12:14:00,1084,16,7828.11,
30839,15:25:00,15:25:00,1405,1,277.19,
30839,15:26:00,15:26:00,1432,2,653.8,
30839,15:27:00,15:27:00,1428,3,1032.49,
30839,15:28:00,15:28:00,1424,4,1303.87,
30839,15:29:00,15:29:00,1422,5,1611.65,
30839,15:31:00,15:31:00,1419,6,1987.82,
30839,15:34:00,15:34:00,1264,7,2778.27,
30839,15:36:00,15:36:00,11606,8,3396.01,
30839,15:38:00,15:38:00,1316,9,3743.18,
30839,15:42:00,15:42:00,3604,10,4323.67,
30839,15:44:00,15:44:00,1292,11,4870.05,
30839,15:46:00,15:46:00,1289,12,5211.1,
30839,15:48:00,15:48:00,1332,13,5725.17,
30839,15:50:00,15:50:00,1251,14,6213.65,
30839,15:52:00,15:52:00,1078,15,7406.14,
30839,15:54:00,15:54:00,1084,16,7828.11,
30869,08:02:00,08:02:00,1078,1,1514.53,
30869,08:03:00,08:03:00,1084,2,1936.5,
30908,09:08:00,09:08:00,1405,1,277.19,
30908,09:09:00,09:09:00,1432,2,653.8,
30908,09:10:00,09:10:00,1428,3,1032.49,
30908,09:11:00,09:11:00,1424,4,1303.87,
30908,09:12:00,09:12:00,1422,5,1611.65,
30908,09:14:00,09:14:00,1419,6,1987.82,
30908,09:17:00,09:17:00,1264,7,2778.27,
30908,09:19:00,09:19:00,11606,8,3396.01,
30908,09:21:00,09:21:00,1316,9,3743.18,
30908,09:25:00,09:25:00,3604,10,4323.67,
30908,09:27:00,09:27:00,1292,11,4870.05,
30908,09:29:00,09:29:00,1289,12,5211.1,
30908,09:31:00,09:31:00,1332,13,5725.17,
30908,09:33:00,09:33:00,1251,14,6213.65,
30908,09:36:00,09:36:00,1078,15,7406.14,
30908,09:38:00,09:38:00,1084,16,7828.11,
30963,05:22:00,05:22:00,1078,1,1514.53,
30963,05:23:00,05:23:00,1084,2,1936.5,
31068,13:45:00,13:45:00,1405,1,277.19,
31068,13:46:00,13:46:00,1432,2,653.8,
31068,13:47:00,13:47:00,1428,3,1032.49,
31068,13:48:00,13:48:00,1424,4,1303.87,
31068,13:49:00,13:49:00,1422,5,1611.65,
31068,13:51:00,13:51:00,1419,6,1987.82,
31068,13:54:00,13:54:00,1264,7,2778.27,
31068,13:56:00,13:56:00,11606,8,3396.01,
31068,13:58:00,13:58:00,1316,9,3743.18,
31068,14:02:00,14:02:00,3604,10,4323.67,
31068,14:04:00,14:04:00,1292,11,4870.05,
31068,14:06:00,14:06:00,1289,12,5211.1,
31068,14:08:00,14:08:00,1332,13,5725.17,
31068,14:10:00,14:10:00,1251,14,6213.65,
31068,14:12:00,14:12:00,1078,15,7406.14,
31068,14:14:00,14:14:00,1084,16,7828.11,
10163,07:20:00,07:20:00,785,1,0,
10163,07:21:00,07:21:00,787,2,461,
10163,07:22:00,07:22:00,789,3,736.25,
10163,07:22:00,07:22:00,791,4,1077.68,
10163,07:24:00,07:24:00,794,5,1504.17,
10163,07:25:00,07:25:00,133438,6,1748.44,
10163,07:26:00,07:26:00,796,7,2317.17,
10163,07:27:00,07:27:00,133435,8,2660.08,
10163,07:28:00,07:28:00,798,9,3068.71,
10163,07:30:00,07:30:00,4056,10,3797.47,
10163,07:32:00,07:32:00,808,11,4546.76,
10163,07:33:00,07:33:00,13430,12,5028.08,
10163,07:35:00,07:35:00,819,13,5361.51,
10163,07:36:00,07:36:00,141515,14,5999.62,
10163,07:38:00,07:38:00,821,15,6443.57,
10163,07:39:00,07:39:00,822,16,7094.16,
10163,07:41:00,07:41:00,1128,17,7894.17,
10163,07:42:00,07:42:00,1129,18,8374.52,
10163,07:44:00,07:44:00,1126,19,9037.61,
10163,07:45:00,07:45:00,1110,20,9359.98,
10163,07:47:00,07:47:00,1114,21,9999.97,
10163,07:48:00,07:48:00,1134,22,10276.18,
10163,07:50:00,07:50:00,1135,23,10754.87,
10163,07:52:00,07:52:00,1243,24,11335.19,
10163,07:54:00,07:54:00,1285,25,12013.19,
10163,07:57:00,07:57:00,1773,26,12757.67,
10163,07:59:00,07:59:00,1769,27,13350.03,
10163,08:00:00,08:00:00,1983,28,13774.43,
10163,08:01:00,08:01:00,1626,29,14034.64,
11696,16:05:00,16:09:00,785,1,0,
11696,16:10:00,16:10:00,787,2,461,
11696,16:10:00,16:10:00,789,3,736.25,
11696,16:11:00,16:11:00,791,4,1077.68,
11696,16:12:00,16:12:00,794,5,1504.17,
11696,16:13:00,16:13:00,133438,6,1748.44,
11696,16:14:00,16:14:00,796,7,2317.17,
11696,16:15:00,16:15:00,133435,8,2660.08,
11696,16:16:00,16:16:00,798,9,3068.71,
11696,16:18:00,16:18:00,4056,10,3797.47,
11696,16:20:00,16:20:00,808,11,4546.76,
11696,16:21:00,16:21:00,13430,12,5028.08,
11696,16:23:00,16:23:00,819,13,5361.51,
11696,16:25:00,16:25:00,141515,14,5999.62,
11696,16:26:00,16:26:00,821,15,6443.57,
11696,16:28:00,16:28:00,822,16,7094.16,
11696,16:29:00,16:29:00,1128,17,7894.17,
11696,16:30:00,16:30:00,1129,18,8374.52,
11696,16:32:00,16:32:00,1126,19,9037.61,
11696,16:33:00,16:33:00,1110,20,9359.98,
11696,16:36:00,16:36:00,1114,21,9999.97,
11696,16:37:00,16:37:00,1134,22,10276.18,
11696,16:39:00,16:39:00,1135,23,10754.87,
11696,16:41:00,16:41:00,1243,24,11335.19,
11696,16:43:00,16:43:00,1285,25,12013.19,
11696,16:46:00,16:46:00,1773,26,12757.67,
11696,16:50:00,16:50:00,1769,27,13350.03,
11696,16:51:00,16:51:00,1983,28,13774.43,
11696,16:52:00,16:52:00,1626,29,14034.64,
11797,10:28:00,10:32:00,785,1,0,
11797,10:33:00,10:33:00,787,2,461,
11797,10:33:00,10:33:00,789,3,736.25,
11797,10:34:00,10:34:00,791,4,1077.68,
11797,10:35:00,10:35:00,794,5,1504.17,
11797,10:36:00,10:36:00,133438,6,1748.44,
11797,10:37:00,10:37:00,796,7,2317.17,
11797,10:38:00,10:38:00,133435,8,2660.08,
11797,10:39:00,10:39:00,798,9,3068.71,
11797,10:41:00,10:41:00,4056,10,3797.47,
11797,10:42:00,10:42:00,808,11,4546.76,
11797,10:43:00,10:43:00,13430,12,5028.08,
11797,10:44:00,10:44:00,819,13,5361.51,
11797,10:47:00,10:47:00,141515,14,5999.62,
11797,10:48:00,10:48:00,821,15,6443.57,
11797,10:49:00,10:49:00,822,16,7094.16,
11797,10:51:00,10:51:00,1128,17,7894.17,
11797,10:53:00,10:53:00,1129,18,8374.52,
11797,10:55:00,10:55:00,1126,19,9037.61,
11797,10:55:00,10:55:00,1110,20,9359.98,
11797,10:57:00,10:57:00,1114,21,9999.97,
11797,10:58:00,10:58:00,1134,22,10276.18,
11797,10:59:00,10:59:00,1135,23,10754.87,
11797,11:01:00,11:01:00,1243,24,11335.19,
11797,11:03:00,11:03:00,1285,25,12013.19,
11797,11:06:00,11:06:00,1773,26,12757.67,
11797,11:08:00,11:08:00,1769,27,13350.03,
11797,11:09:00,11:09:00,1983,28,13774.43,
11797,11:10:00,11:10:00,1626,29,14034.64,
11960,09:16:00,09:20:00,785,1,0,
11960,09:21:00,09:21:00,787,2,461,
11960,09:22:00,09:22:00,789,3,736.25,
11960,09:22:00,09:22:00,791,4,1077.68,
11960,09:24:00,09:24:00,794,5,1504.17,
11960,09:25:00,09:25:00,133438,6,1748.44,
11960,09:26:00,09:26:00,796,7,2317.17,
11960,09:27:00,09:27:00,133435,8,2660.08,
11960,09:28:00,09:28:00,798,9,3068.71,
11960,09:30:00,09:30:00,4056,10,3797.47,
11960,09:32:00,09:32:00,808,11,4546.76,
11960,09:34:00,09:34:00,13430,12,5028.08,
11960,09:35:00,09:35:00,819,13,5361.51,
11960,09:37:00,09:37:00,141515,14,5999.62,
11960,09:38:00,09:38:00,821,15,6443.57,
11960,09:40:00,09:40:00,822,16,7094.16,
11960,09:41:00,09:41:00,1128,17,7894.17,
11960,09:42:00,09:42:00,1129,18,8374.52,
11960,09:44:00,09:44:00,1126,19,9037.61,
11960,09:45:00,09:45:00,1110,20,9359.98,
11960,09:47:00,09:47:00,1114,21,9999.97,
11960,09:48:00,09:48:00,1134,22,10276.18,
11960,09:50:00,09:50:00,1135,23,10754.87,
11960,09:52:00,09:52:00,1243,24,11335.19,
11960,09:54:00,09:54:00,1285,25,12013.19,
11960,09:56:00,09:56:00,1773,26,12757.67,
11960,09:58:00,09:58:00,1769,27,13350.03,
11960,09:59:00,09:59:00,1983,28,13774.43,
11960,10:00:00,10:00:00,1626,29,14034.64,
12212,19:35:00,19:39:00,785,1,0,
12212,19:40:00,19:40:00,787,2,461,
12212,19:40:00,19:40:00,789,3,736.25,
12212,19:41:00,19:41:00,791,4,1077.68,
12212,19:42:00,19:42:00,794,5,1504.17,
12212,19:43:00,19:43:00,133438,6,1748.44,
12212,19:44:00,19:44:00,796,7,2317.17,
12212,19:45:00,19:45:00,133435,8,2660.08,
12212,19:46:00,19:46:00,798,9,3068.71,
12212,19:48:00,19:48:00,4056,10,3797.47,
12212,19:49:00,19:49:00,808,11,4546.76,
12212,19:50:00,19:50:00,13430,12,5028.08,
12212,19:51:00,19:51:00,819,13,5361.51,
12212,19:54:00,19:54:00,141515,14,5999.62,
12212,19:55:00,19:55:00,821,15,6443.57,
12212,19:56:00,19:56:00,822,16,7094.16,
12212,19:58:00,19:58:00,1128,17,7894.17,
12212,20:00:00,20:00:00,1129,18,8374.52,
12212,20:02:00,20:02:00,1126,19,9037.61,
12212,20:02:00,20:02:00,1110,20,9359.98,
12212,20:04:00,20:04:00,1114,21,9999.97,
12212,20:05:00,20:05:00,1134,22,10276.18,
12212,20:06:00,20:06:00,1135,23,10754.87,
12212,20:07:00,20:07:00,1243,24,11335.19,
12212,20:09:00,20:09:00,1285,25,12013.19,
12212,20:11:00,20:11:00,1773,26,12757.67,
12212,20:13:00,20:13:00,1769,27,13350.03,
12212,20:14:00,20:14:00,1983,28,13774.43,
12212,20:15:00,20:15:00,1626,29,14034.64,
12887,13:51:00,13:55:00,785,1,0,
12887,13:56:00,13:56:00,787,2,461,
12887,13:56:00,13:56:00,789,3,736.25,
12887,13:57:00,13:57:00,791,4,1077.68,
12887,13:58:00,13:58:00,794,5,1504.17,
12887,13:59:00,13:59:00,133438,6,1748.44,
12887,14:00:00,14:00:00,796,7,2317.17,
12887,14:01:00,14:01:00,133435,8,2660.08,
12887,14:02:00,14:02:00,798,9,3068.71,
12887,14:04:00,14:04:00,4056,10,3797.47,
12887,14:06:00,14:06:00,808,11,4546.76,
12887,14:07:00,14:07:00,13430,12,5028.08,
12887,14:08:00,14:08:00,819,13,5361.51,
12887,14:10:00,14:10:00,141515,14,5999.62,
12887,14:11:00,14:11:00,821,15,6443.57,
12887,14:13:00,14:13:00,822,16,7094.16,
12887,14:15:00,14:15:00,1128,17,7894.17,
12887,14:16:00,14:16:00,1129,18,8374.52,
12887,14:17:00,14:17:00,1126,19,9037.61,
12887,14:18:00,14:18:00,1110,20,9359.98,
12887,14:20:00,14:20:00,1114,21,9999.97,
12887,14:21:00,14:21:00,1134,22,10276.18,
12887,14:23:00,14:23:00,1135,23,10754.87,
12887,14:25:00,14:25:00,1243,24,11335.19,
12887,14:27:00,14:27:00,1285,25,12013.19,
12887,14:29:00,14:29:00,1773,26,12757.67,
12887,14:31:00,14:31:00,1769,27,13350.03,
12887,14:32:00,14:32:00,1983,28,13774.43,
12887,14:34:00,14:34:00,1626,29,14034.64,
13278,16:00:00,16:04:00,785,1,0,
13278,16:05:00,16:05:00,787,2,461,
13278,16:05:00,16:05:00,789,3,736.25,
13278,16:06:00,16:06:00,791,4,1077.68,
13278,16:07:00,16:07:00,794,5,1504.17,
13278,16:08:00,16:08:00,133438,6,1748.44,
13278,16:09:00,16:09:00,796,7,2317.17,
13278,16:10:00,16:10:00,133435,8,2660.08,
13278,16:11:00,16:11:00,798,9,3068.71,
13278,16:13:00,16:13:00,4056,10,3797.47,
13278,16:14:00,16:14:00,808,11,4546.76,
13278,16:15:00,16:15:00,13430,12,5028.08,
13278,16:16:00,16:16:00,819,13,5361.51,
13278,16:19:00,16:19:00,141515,14,5999.62,
13278,16:20:00,16:20:00,821,15,6443.57,
13278,16:21:00,16:21:00,822,16,7094.16,
13278,16:23:00,16:23:00,1128,17,7894.17,
13278,16:25:00,16:25:00,1129,18,8374.52,
13278,16:27:00,16:27:00,1126,19,9037.61,
13278,16:27:00,16:27:00,1110,20,9359.98,
13278,16:29:00,16:29:00,1114,21,9999.97,
13278,16:30:00,16:30:00,1134,22,10276.18,
13278,16:31:00,16:31:00,1135,23,10754.87,
13278,16:33:00,16:33:00,1243,24,11335.19,
13278,16:35:00,16:35:00,1285,25,12013.19,
13278,16:38:00,16:38:00,1773,26,12757.67,
13278,16:40:00,16:40:00,1769,27,13350.03,
13278,16:41:00,16:41:00,1983,28,13774.43,
13278,16:42:00,16:42:00,1626,29,14034.64,
14999,10:56:00,11:00:00,785,1,0,
14999,11:01:00,11:01:00,787,2,461,
14999,11:01:00,11:01:00,789,3,736.25,
14999,11:02:00,11:02:00,791,4,1077.68,
14999,11:03:00,11:03:00,794,5,1504.17,
14999,11:04:00,11:04:00,133438,6,1748.44,
14999,11:05:00,11:05:00,796,7,2317.17,
14999,11:06:00,11:06:00,133435,8,2660.08,
14999,11:07:00,11:07:00,798,9,3068.71,
14999,11:09:00,11:09:00,4056,10,3797.47,
14999,11:11:00,11:11:00,808,11,4546.76,
14999,11:12:00,11:12:00,13430,12,5028.08,
14999,11:13:00,11:13:00,819,13,5361.51,
14999,11:15:00,11:15:00,141515,14,5999.62,
14999,11:16:00,11:16:00,821,15,6443.57,
14999,11:18:00,11:18:00,822,16,7094.16,
14999,11:20:00,11:20:00,1128,17,7894.17,
14999,11:21:00,11:21:00,1129,18,8374.52,
14999,11:22:00,11:22:00,1126,19,9037.61,
14999,11:23:00,11:23:00,1110,20,9359.98,
14999,11:25:00,11:25:00,1114,21,9999.97,
14999,11:26:00,11:26:00,1134,22,10276.18,
14999,11:28:00,11:28:00,1135,23,10754.87,
14999,11:30:00,11:30:00,1243,24,11335.19,
14999,11:32:00,11:32:00,1285,25,12013.19,
14999,11:34:00,11:34:00,1773,26,12757.67,
14999,11:36:00,11:36:00,1769,27,13350.03,
14999,11:37:00,11:37:00,1983,28,13774.43,
14999,11:39:00,11:39:00,1626,29,14034.64,
15371,18:24:00,18:28:00,785,1,0,
15371,18:29:00,18:29:00,787,2,461,
15371,18:29:00,18:29:00,789,3,736.25,
15371,18:30:00,18:30:00,791,4,1077.68,
15371,18:32:00,18:32:00,794,5,1504.17,
15371,18:32:00,18:32:00,133438,6,1748.44,
15371,18:34:00,18:34:00,796,7,2317.17,
15371,18:34:00,18:34:00,133435,8,2660.08,
15371,18:36:00,18:36:00,798,9,3068.71,
15371,18:37:00,18:37:00,4056,10,3797.47,
15371,18:39:00,18:39:00,808,11,4546.76,
15371,18:40:00,18:40:00,13430,12,5028.08,
15371,18:42:00,18:42:00,819,13,5361.51,
15371,18:43:00,18:43:00,141515,14,5999.62,
15371,18:45:00,18:45:00,821,15,6443.57,
15371,18:46:00,18:46:00,822,16,7094.16,
15371,18:48:00,18:48:00,1128,17,7894.17,
15371,18:49:00,18:49:00,1129,18,8374.52,
15371,18:50:00,18:50:00,1126,19,9037.61,
15371,18:51:00,18:51:00,1110,20,9359.98,
15371,18:54:00,18:54:00,1114,21,9999.97,
15371,18:55:00,18:55:00,1134,22,10276.18,
15371,18:56:00,18:56:00,1135,23,10754.87,
15371,18:58:00,18:58:00,1243,24,11335.19,
15371,19:01:00,19:01:00,1285,25,12013.19,
15371,19:03:00,19:03:00,1773,26,12757.67,
15371,19:05:00,19:05:00,1769,27,13350.03,
15371,19:06:00,19:06:00,1983,28,13774.43,
15371,19:07:00,19:07:00,1626,29,14034.64,
15376,17:15:00,17:19:00,785,1,0,
15376,17:20:00,17:20:00,787,2,461,
15376,17:20:00,17:20:00,789,3,736.25,
15376,17:21:00,17:21:00,791,4,1077.68,
15376,17:23:00,17:23:00,794,5,1504.17,
15376,17:23:00,17:23:00,133438,6,1748.44,
15376,17:25:00,17:25:00,796,7,2317.17,
15376,17:25:00,17:25:00,133435,8,2660.08,
15376,17:27:00,17:27:00,798,9,3068.71,
15376,17:28:00,17:28:00,4056,10,3797.47,
15376,17:30:00,17:30:00,808,11,4546.76,
15376,17:31:00,17:31:00,13430,12,5028.08,
15376,17:33:00,17:33:00,819,13,5361.51,
15376,17:35:00,17:35:00,141515,14,5999.62,
15376,17:36:00,17:36:00,821,15,6443.57,
15376,17:38:00,17:38:00,822,16,7094.16,
15376,17:39:00,17:39:00,1128,17,7894.17,
15376,17:40:00,17:40:00,1129,18,8374.52,
15376,17:42:00,17:42:00,1126,19,9037.61,
15376,17:43:00,17:43:00,1110,20,9359.98,
15376,17:46:00,17:46:00,1114,21,9999.97,
15376,17:47:00,17:47:00,1134,22,10276.18,
15376,17:48:00,17:48:00,1135,23,10754.87,
15376,17:51:00,17:51:00,1243,24,11335.19,
15376,17:53:00,17:53:00,1285,25,12013.19,
15376,17:56:00,17:56:00,1773,26,12757.67,
15376,17:59:00,17:59:00,1769,27,13350.03,
15376,18:00:00,18:00:00,1983,28,13774.43,
15376,18:02:00,18:02:00,1626,29,14034.64,
16627,08:48:00,08:51:00,785,1,0,
16627,08:52:00,08:52:00,787,2,461,
16627,08:52:00,08:52:00,789,3,736.25,
16627,08:53:00,08:53:00,791,4,1077.68,
16627,08:54:00,08:54:00,794,5,1504.17,
16627,08:55:00,08:55:00,133438,6,1748.44,
16627,08:56:00,08:56:00,796,7,2317.17,
16627,08:57:00,08:57:00,133435,8,2660.08,
16627,08:58:00,08:58:00,798,9,3068.71,
16627,09:00:00,09:00:00,4056,10,3797.47,
16627,09:01:00,09:01:00,808,11,4546.76,
16627,09:02:00,09:02:00,13430,12,5028.08,
16627,09:03:00,09:03:00,819,13,5361.51,
16627,09:06:00,09:06:00,141515,14,5999.62,
16627,09:07:00,09:07:00,821,15,6443.57,
16627,09:08:00,09:08:00,822,16,7094.16,
16627,09:10:00,09:10:00,1128,17,7894.17,
16627,09:12:00,09:12:00,1129,18,8374.52,
16627,09:14:00,09:14:00,1126,19,9037.61,
16627,09:14:00,09:14:00,1110,20,9359.98,
16627,09:16:00,09:16:00,1114,21,9999.97,
16627,09:17:00,09:17:00,1134,22,10276.18,
16627,09:18:00,09:18:00,1135,23,10754.87,
16627,09:20:00,09:20:00,1243,24,11335.19,
16627,09:22:00,09:22:00,1285,25,12013.19,
16627,09:25:00,09:25:00,1773,26,12757.67,
16627,09:27:00,09:27:00,1769,27,13350.03,
16627,09:28:00,09:28:00,1983,28,13774.43,
16627,09:29:00,09:29:00,1626,29,14034.64,
16831,08:51:00,08:55:00,785,1,0,
16831,08:56:00,08:56:00,787,2,461,
16831,08:57:00,08:57:00,789,3,736.25,
16831,08:57:00,08:57:00,791,4,1077.68,
16831,08:59:00,08:59:00,794,5,1504.17,
16831,09:00:00,09:00:00,133438,6,1748.44,
16831,09:01:00,09:01:00,796,7,2317.17,
16831,09:02:00,09:02:00,133435,8,2660.08,
16831,09:03:00,09:03:00,798,9,3068.71,
16831,09:05:00,09:05:00,4056,10,3797.47,
16831,09:07:00,09:07:00,808,11,4546.76,
16831,09:09:00,09:09:00,13430,12,5028.08,
16831,09:10:00,09:10:00,819,13,5361.51,
16831,09:12:00,09:12:00,141515,14,5999.62,
16831,09:14:00,09:14:00,821,15,6443.57,
16831,09:15:00,09:15:00,822,16,7094.16,
16831,09:17:00,09:17:00,1128,17,7894.17,
16831,09:18:00,09:18:00,1129,18,8374.52,
16831,09:20:00,09:20:00,1126,19,9037.61,
16831,09:21:00,09:21:00,1110,20,9359.98,
16831,09:23:00,09:23:00,1114,21,9999.97,
16831,09:24:00,09:24:00,1134,22,10276.18,
16831,09:26:00,09:26:00,1135,23,10754.87,
16831,09:28:00,09:28:00,1243,24,11335.19,
16831,09:30:00,09:30:00,1285,25,12013.19,
16831,09:33:00,09:33:00,1773,26,12757.67,
16831,09:35:00,09:35:00,1769,27,13350.03,
16831,09:36:00,09:36:00,1983,28,13774.43,
16831,09:37:00,09:37:00,1626,29,14034.64,
17442,10:32:00,10:36:00,785,1,0,
17442,10:37:00,10:37:00,787,2,461,
17442,10:37:00,10:37:00,789,3,736.25,
17442,10:38:00,10:38:00,791,4,1077.68,
17442,10:39:00,10:39:00,794,5,1504.17,
17442,10:40:00,10:40:00,133438,6,1748.44,
17442,10:41:00,10:41:00,796,7,2317.17,
17442,10:42:00,10:42:00,133435,8,2660.08,
17442,10:43:00,10:43:00,798,9,3068.71,
17442,10:45:00,10:45:00,4056,10,3797.47,
17442,10:47:00,10:47:00,808,11,4546.76,
17442,10:48:00,10:48:00,13430,12,5028.08,
17442,10:49:00,10:49:00,819,13,5361.51,
17442,10:51:00,10:51:00,141515,14,5999.62,
17442,10:52:00,10:52:00,821,15,6443.57,
17442,10:54:00,10:54:00,822,16,7094.16,
17442,10:56:00,10:56:00,1128,17,7894.17,
17442,10:57:00,10:57:00,1129,18,8374.52,
17442,10:58:00,10:58:00,1126,19,9037.61,
17442,10:59:00,10:59:00,1110,20,9359.98,
17442,11:01:00,11:01:00,1114,21,9999.97,
17442,11:02:00,11:02:00,1134,22,10276.18,
17442,11:04:00,11:04:00,1135,23,10754.87,
17442,11:06:00,11:06:00,1243,24,11335.19,
17442,11:08:00,11:08:00,1285,25,12013.19,
17442,11:10:00,11:10:00,1773,26,12757.67,
17442,11:12:00,11:12:00,1769,27,13350.03,
17442,11:13:00,11:13:00,1983,28,13774.43,
17442,11:15:00,11:15:00,1626,29,14034.64,
17642,09:37:00,09:41:00,785,1,0,
17642,09:42:00,09:42:00,787,2,461,
17642,09:42:00,09:42:00,789,3,736.25,
17642,09:43:00,09:43:00,791,4,1077.68,
17642,09:44:00,09:44:00,794,5,1504.17,
17642,09:45:00,09:45:00,133438,6,1748.44,
17642,09:46:00,09:46:00,796,7,2317.17,
17642,09:47:00,09:47:00,133435,8,2660.08,
17642,09:48:00,09:48:00,798,9,3068.71,
17642,09:50:00,09:50:00,4056,10,3797.47,
17642,09:52:00,09:52:00,808,11,4546.76,
17642,09:53:00,09:53:00,13430,12,5028.08,
17642,09:54:00,09:54:00,819,13,5361.51,
17642,09:56:00,09:56:00,141515,14,5999.62,
17642,09:57:00,09:57:00,821,15,6443.57,
17642,09:59:00,09:59:00,822,16,7094.16,
17642,10:01:00,10:01:00,1128,17,7894.17,
17642,10:02:00,10:02:00,1129,18,8374.52,
17642,10:03:00,10:03:00,1126,19,9037.61,
17642,10:04:00,10:04:00,1110,20,9359.98,
17642,10:06:00,10:06:00,1114,21,9999.97,
17642,10:07:00,10:07:00,1134,22,10276.18,
17642,10:09:00,10:09:00,1135,23,10754.87,
17642,10:11:00,10:11:00,1243,24,11335.19,
17642,10:13:00,10:13:00,1285,25,12013.19,
17642,10:15:00,10:15:00,1773,26,12757.67,
17642,10:17:00,10:17:00,1769,27,13350.03,
17642,10:18:00,10:18:00,1983,28,13774.43,
17642,10:20:00,10:20:00,1626,29,14034.64,
17863,11:41:00,11:45:00,785,1,0,
17863,11:46:00,11:46:00,787,2,461,
17863,11:46:00,11:46:00,789,3,736.25,
17863,11:47:00,11:47:00,791,4,1077.68,
17863,11:48:00,11:48:00,794,5,1504.17,
17863,11:49:00,11:49:00,133438,6,1748.44,
17863,11:50:00,11:50:00,796,7,2317.17,
17863,11:51:00,11:51:00,133435,8,2660.08,
17863,11:52:00,11:52:00,798,9,3068.71,
17863,11:54:00,11:54:00,4056,10,3797.47,
17863,11:56:00,11:56:00,808,11,4546.76,
17863,11:57:00,11:57:00,13430,12,5028.08,
17863,11:58:00,11:58:00,819,13,5361.51,
17863,12:00:00,12:00:00,141515,14,5999.62,
17863,12:01:00,12:01:00,821,15,6443.57,
17863,12:03:00,12:03:00,822,16,7094.16,
17863,12:05:00,12:05:00,1128,17,7894.17,
17863,12:06:00,12:06:00,1129,18,8374.52,
17863,12:07:00,12:07:00,1126,19,9037.61,
17863,12:08:00,12:08:00,1110,20,9359.98,
17863,12:10:00,12:10:00,1114,21,9999.97,
17863,12:11:00,12:11:00,1134,22,10276.18,
17863,12:13:00,12:13:00,1135,23,10754.87,
17863,12:15:00,12:15:00,1243,24,11335.19,
17863,12:17:00,12:17:00,1285,25,12013.19,
17863,12:19:00,12:19:00,1773,26,12757.67,
17863,12:21:00,12:21:00,1769,27,13350.03,
17863,12:22:00,12:22:00,1983,28,13774.43,
17863,12:24:00,12:24:00,1626,29,14034.64,
18033,07:03:00,07:07:00,785,1,0,
18033,07:08:00,07:08:00,787,2,461,
18033,07:09:00,07:09:00,789,3,736.25,
18033,07:09:00,07:09:00,791,4,1077.68,
18033,07:11:00,07:11:00,794,5,1504.17,
18033,07:12:00,07:12:00,133438,6,1748.44,
18033,07:13:00,07:13:00,796,7,2317.17,
18033,07:14:00,07:14:00,133435,8,2660.08,
18033,07:15:00,07:15:00,798,9,3068.71,
18033,07:17:00,07:17:00,4056,10,3797.47,
18033,07:19:00,07:19:00,808,11,4546.76,
18033,07:20:00,07:20:00,13430,12,5028.08,
18033,07:22:00,07:22:00,819,13,5361.51,
18033,07:23:00,07:23:00,141515,14,5999.62,
18033,07:25:00,07:25:00,821,15,6443.57,
18033,07:26:00,07:26:00,822,16,7094.16,
18033,07:28:00,07:28:00,1128,17,7894.17,
18033,07:29:00,07:29:00,1129,18,8374.52,
18033,07:31:00,07:31:00,1126,19,9037.61,
18033,07:32:00,07:32:00,1110,20,9359.98,
18033,07:34:00,07:34:00,1114,21,9999.97,
18033,07:35:00,07:35:00,1134,22,10276.18,
18033,07:37:00,07:37:00,1135,23,10754.87,
18033,07:39:00,07:39:00,1243,24,11335.19,
18033,07:41:00,07:41:00,1285,25,12013.19,
18033,07:44:00,07:44:00,1773,26,12757.67,
18033,07:46:00,07:46:00,1769,27,13350.03,
18033,07:47:00,07:47:00,1983,28,13774.43,
18033,07:48:00,07:48:00,1626,29,14034.64,
19074,08:24:00,08:30:00,785,1,0,
19074,08:31:00,08:31:00,787,2,461,
19074,08:32:00,08:32:00,789,3,736.25,
19074,08:32:00,08:32:00,791,4,1077.68,
19074,08:34:00,08:34:00,794,5,1504.17,
19074,08:35:00,08:35:00,133438,6,1748.44,
19074,08:36:00,08:36:00,796,7,2317.17,
19074,08:37:00,08:37:00,133435,8,2660.08,
19074,08:38:00,08:38:00,798,9,3068.71,
19074,08:40:00,08:40:00,4056,10,3797.47,
19074,08:42:00,08:42:00,808,11,4546.76,
19074,08:44:00,08:44:00,13430,12,5028.08,
19074,08:45:00,08:45:00,819,13,5361.51,
19074,08:47:00,08:47:00,141515,14,5999.62,
19074,08:49:00,08:49:00,821,15,6443.57,
19074,08:50:00,08:50:00,822,16,7094.16,
19074,08:52:00,08:52:00,1128,17,7894.17,
19074,08:53:00,08:53:00,1129,18,8374.52,
19074,08:55:00,08:55:00,1126,19,9037.61,
19074,08:56:00,08:56:00,1110,20,9359.98,
19074,08:58:00,08:58:00,1114,21,9999.97,
19074,08:59:00,08:59:00,1134,22,10276.18,
19074,09:01:00,09:01:00,1135,23,10754.87,
19074,09:03:00,09:03:00,1243,24,11335.19,
19074,09:05:00,09:05:00,1285,25,12013.19,
19074,09:08:00,09:08:00,1773,26,12757.67,
19074,09:10:00,09:10:00,1769,27,13350.03,
19074,09:11:00,09:11:00,1983,28,13774.43,
19074,09:12:00,09:12:00,1626,29,14034.64,
19285,17:48:00,17:52:00,785,1,0,
19285,17:53:00,17:53:00,787,2,461,
19285,17:53:00,17:53:00,789,3,736.25,
19285,17:54:00,17:54:00,791,4,1077.68,
19285,17:55:00,17:55:00,794,5,1504.17,
19285,17:56:00,17:56:00,133438,6,1748.44,
19285,17:57:00,17:57:00,796,7,2317.17,
19285,17:58:00,17:58:00,133435,8,2660.08,
19285,17:59:00,17:59:00,798,9,3068.71,
19285,18:01:00,18:01:00,4056,10,3797.47,
19285,18:02:00,18:02:00,808,11,4546.76,
19285,18:03:00,18:03:00,13430,12,5028.08,
19285,18:04:00,18:04:00,819,13,5361.51,
19285,18:07:00,18:07:00,141515,14,5999.62,
19285,18:08:00,18:08:00,821,15,6443.57,
19285,18:09:00,18:09:00,822,16,7094.16,
19285,18:11:00,18:11:00,1128,17,7894.17,
19285,18:13:00,18:13:00,1129,18,8374.52,
19285,18:15:00,18:15:00,1126,19,9037.61,
19285,18:15:00,18:15:00,1110,20,9359.98,
19285,18:17:00,18:17:00,1114,21,9999.97,
19285,18:18:00,18:18:00,1134,22,10276.18,
19285,18:19:00,18:19:00,1135,23,10754.87,
19285,18:21:00,18:21:00,1243,24,11335.19,
19285,18:23:00,18:23:00,1285,25,12013.19,
19285,18:26:00,18:26:00,1773,26,12757.67,
19285,18:28:00,18:28:00,1769,27,13350.03,
19285,18:29:00,18:29:00,1983,28,13774.43,
19285,18:30:00,18:30:00,1626,29,14034.64,
20368,16:00:00,16:04:00,785,1,0,
20368,16:05:00,16:05:00,787,2,461,
20368,16:05:00,16:05:00,789,3,736.25,
20368,16:06:00,16:06:00,791,4,1077.68,
20368,16:07:00,16:07:00,794,5,1504.17,
20368,16:08:00,16:08:00,133438,6,1748.44,
20368,16:09:00,16:09:00,796,7,2317.17,
20368,16:10:00,16:10:00,133435,8,2660.08,
20368,16:11:00,16:11:00,798,9,3068.71,
20368,16:13:00,16:13:00,4056,10,3797.47,
20368,16:14:00,16:14:00,808,11,4546.76,
20368,16:15:00,16:15:00,13430,12,5028.08,
20368,16:16:00,16:16:00,819,13,5361.51,
20368,16:19:00,16:19:00,141515,14,5999.62,
20368,16:20:00,16:20:00,821,15,6443.57,
20368,16:21:00,16:21:00,822,16,7094.16,
20368,16:23:00,16:23:00,1128,17,7894.17,
20368,16:25:00,16:25:00,1129,18,8374.52,
20368,16:27:00,16:27:00,1126,19,9037.61,
20368,16:27:00,16:27:00,1110,20,9359.98,
20368,16:29:00,16:29:00,1114,21,9999.97,
20368,16:30:00,16:30:00,1134,22,10276.18,
20368,16:31:00,16:31:00,1135,23,10754.87,
20368,16:33:00,16:33:00,1243,24,11335.19,
20368,16:35:00,16:35:00,1285,25,12013.19,
20368,16:38:00,16:38:00,1773,26,12757.67,
20368,16:40:00,16:40:00,1769,27,13350.03,
20368,16:41:00,16:41:00,1983,28,13774.43,
20368,16:42:00,16:42:00,1626,29,14034.64,
21076,12:26:00,12:30:00,785,1,0,
21076,12:31:00,12:31:00,787,2,461,
21076,12:31:00,12:31:00,789,3,736.25,
21076,12:32:00,12:32:00,791,4,1077.68,
21076,12:33:00,12:33:00,794,5,1504.17,
21076,12:34:00,12:34:00,133438,6,1748.44,
21076,12:35:00,12:35:00,796,7,2317.17,
21076,12:36:00,12:36:00,133435,8,2660.08,
21076,12:37:00,12:37:00,798,9,3068.71,
21076,12:39:00,12:39:00,4056,10,3797.47,
21076,12:40:00,12:40:00,808,11,4546.76,
21076,12:41:00,12:41:00,13430,12,5028.08,
21076,12:42:00,12:42:00,819,13,5361.51,
21076,12:45:00,12:45:00,141515,14,5999.62,
21076,12:46:00,12:46:00,821,15,6443.57,
21076,12:47:00,12:47:00,822,16,7094.16,
21076,12:49:00,12:49:00,1128,17,7894.17,
21076,12:51:00,12:51:00,1129,18,8374.52,
21076,12:53:00,12:53:00,1126,19,9037.61,
21076,12:53:00,12:53:00,1110,20,9359.98,
21076,12:55:00,12:55:00,1114,21,9999.97,
21076,12:56:00,12:56:00,1134,22,10276.18,
21076,12:57:00,12:57:00,1135,23,10754.87,
21076,12:59:00,12:59:00,1243,24,11335.19,
21076,13:01:00,13:01:00,1285,25,12013.19,
21076,13:04:00,13:04:00,1773,26,12757.67,
21076,13:06:00,13:06:00,1769,27,13350.03,
21076,13:07:00,13:07:00,1983,28,13774.43,
21076,13:08:00,13:08:00,1626,29,14034.64,
22788,12:26:00,12:30:00,785,1,0,
22788,12:31:00,12:31:00,787,2,461,
22788,12:31:00,12:31:00,789,3,736.25,
22788,12:32:00,12:32:00,791,4,1077.68,
22788,12:33:00,12:33:00,794,5,1504.17,
22788,12:34:00,12:34:00,133438,6,1748.44,
22788,12:35:00,12:35:00,796,7,2317.17,
22788,12:36:00,12:36:00,133435,8,2660.08,
22788,12:37:00,12:37:00,798,9,3068.71,
22788,12:39:00,12:39:00,4056,10,3797.47,
22788,12:40:00,12:40:00,808,11,4546.76,
22788,12:41:00,12:41:00,13430,12,5028.08,
22788,12:42:00,12:42:00,819,13,5361.51,
22788,12:45:00,12:45:00,141515,14,5999.62,
22788,12:46:00,12:46:00,821,15,6443.57,
22788,12:47:00,12:47:00,822,16,7094.16,
22788,12:49:00,12:49:00,1128,17,7894.17,
22788,12:51:00,12:51:00,1129,18,8374.52,
22788,12:53:00,12:53:00,1126,19,9037.61,
22788,12:53:00,12:53:00,1110,20,9359.98,
22788,12:55:00,12:55:00,1114,21,9999.97,
22788,12:56:00,12:56:00,1134,22,10276.18,
22788,12:57:00,12:57:00,1135,23,10754.87,
22788,12:59:00,12:59:00,1243,24,11335.19,
22788,13:01:00,13:01:00,1285,25,12013.19,
22788,13:04:00,13:04:00,1773,26,12757.67,
22788,13:06:00,13:06:00,1769,27,13350.03,
22788,13:07:00,13:07:00,1983,28,13774.43,
22788,13:08:00,13:08:00,1626,29,14034.64,
23659,17:48:00,17:52:00,785,1,0,
23659,17:53:00,17:53:00,787,2,461,
23659,17:53:00,17:53:00,789,3,736.25,
23659,17:54:00,17:54:00,791,4,1077.68,
23659,17:55:00,17:55:00,794,5,1504.17,
23659,17:56:00,17:56:00,133438,6,1748.44,
23659,17:57:00,17:57:00,796,7,2317.17,
23659,17:58:00,17:58:00,133435,8,2660.08,
23659,17:59:00,17:59:00,798,9,3068.71,
23659,18:01:00,18:01:00,4056,10,3797.47,
23659,18:02:00,18:02:00,808,11,4546.76,
23659,18:03:00,18:03:00,13430,12,5028.08,
23659,18:04:00,18:04:00,819,13,5361.51,
23659,18:07:00,18:07:00,141515,14,5999.62,
23659,18:08:00,18:08:00,821,15,6443.57,
23659,18:09:00,18:09:00,822,16,7094.16,
23659,18:11:00,18:11:00,1128,17,7894.17,
23659,18:13:00,18:13:00,1129,18,8374.52,
23659,18:15:00,18:15:00,1126,19,9037.61,
23659,18:15:00,18:15:00,1110,20,9359.98,
23659,18:17:00,18:17:00,1114,21,9999.97,
23659,18:18:00,18:18:00,1134,22,10276.18,
23659,18:19:00,18:19:00,1135,23,10754.87,
23659,18:21:00,18:21:00,1243,24,11335.19,
23659,18:23:00,18:23:00,1285,25,12013.19,
23659,18:26:00,18:26:00,1773,26,12757.67,
23659,18:28:00,18:28:00,1769,27,13350.03,
23659,18:29:00,18:29:00,1983,28,13774.43,
23659,18:30:00,18:30:00,1626,29,14034.64,
24093,10:28:00,10:32:00,785,1,0,
24093,10:33:00,10:33:00,787,2,461,
24093,10:33:00,10:33:00,789,3,736.25,
24093,10:34:00,10:34:00,791,4,1077.68,
24093,10:35:00,10:35:00,794,5,1504.17,
24093,10:36:00,10:36:00,133438,6,1748.44,
24093,10:37:00,10:37:00,796,7,2317.17,
24093,10:38:00,10:38:00,133435,8,2660.08,
24093,10:39:00,10:39:00,798,9,3068.71,
24093,10:41:00,10:41:00,4056,10,3797.47,
24093,10:42:00,10:42:00,808,11,4546.76,
24093,10:43:00,10:43:00,13430,12,5028.08,
24093,10:44:00,10:44:00,819,13,5361.51,
24093,10:47:00,10:47:00,141515,14,5999.62,
24093,10:48:00,10:48:00,821,15,6443.57,
24093,10:49:00,10:49:00,822,16,7094.16,
24093,10:51:00,10:51:00,1128,17,7894.17,
24093,10:53:00,10:53:00,1129,18,8374.52,
24093,10:55:00,10:55:00,1126,19,9037.61,
24093,10:55:00,10:55:00,1110,20,9359.98,
24093,10:57:00,10:57:00,1114,21,9999.97,
24093,10:58:00,10:58:00,1134,22,10276.18,
24093,10:59:00,10:59:00,1135,23,10754.87,
24093,11:01:00,11:01:00,1243,24,11335.19,
24093,11:03:00,11:03:00,1285,25,12013.19,
24093,11:06:00,11:06:00,1773,26,12757.67,
24093,11:08:00,11:08:00,1769,27,13350.03,
24093,11:09:00,11:09:00,1983,28,13774.43,
24093,11:10:00,11:10:00,1626,29,14034.64,
24436,08:48:00,08:51:00,785,1,0,
24436,08:52:00,08:52:00,787,2,461,
24436,08:52:00,08:52:00,789,3,736.25,
24436,08:53:00,08:53:00,791,4,1077.68,
24436,08:54:00,08:54:00,794,5,1504.17,
24436,08:55:00,08:55:00,133438,6,1748.44,
24436,08:56:00,08:56:00,796,7,2317.17,
24436,08:57:00,08:57:00,133435,8,2660.08,
24436,08:58:00,08:58:00,798,9,3068.71,
24436,09:00:00,09:00:00,4056,10,3797.47,
24436,09:01:00,09:01:00,808,11,4546.76,
24436,09:02:00,09:02:00,13430,12,5028.08,
24436,09:03:00,09:03:00,819,13,5361.51,
24436,09:06:00,09:06:00,141515,14,5999.62,
24436,09:07:00,09:07:00,821,15,6443.57,
24436,09:08:00,09:08:00,822,16,7094.16,
24436,09:10:00,09:10:00,1128,17,7894.17,
24436,09:12:00,09:12:00,1129,18,8374.52,
24436,09:14:00,09:14:00,1126,19,9037.61,
24436,09:14:00,09:14:00,1110,20,9359.98,
24436,09:16:00,09:16:00,1114,21,9999.97,
24436,09:17:00,09:17:00,1134,22,10276.18,
24436,09:18:00,09:18:00,1135,23,10754.87,
24436,09:20:00,09:20:00,1243,24,11335.19,
24436,09:22:00,09:22:00,1285,25,12013.19,
24436,09:25:00,09:25:00,1773,26,12757.67,
24436,09:27:00,09:27:00,1769,27,13350.03,
24436,09:28:00,09:28:00,1983,28,13774.43,
24436,09:29:00,09:29:00,1626,29,14034.64,
24505,20:46:00,20:50:00,785,1,0,
24505,20:51:00,20:51:00,787,2,461,
24505,20:51:00,20:51:00,789,3,736.25,
24505,20:52:00,20:52:00,791,4,1077.68,
24505,20:53:00,20:53:00,794,5,1504.17,
24505,20:54:00,20:54:00,133438,6,1748.44,
24505,20:55:00,20:55:00,796,7,2317.17,
24505,20:56:00,20:56:00,133435,8,2660.08,
24505,20:57:00,20:57:00,798,9,3068.71,
24505,20:58:00,20:58:00,4056,10,3797.47,
24505,21:00:00,21:00:00,808,11,4546.76,
24505,21:01:00,21:01:00,13430,12,5028.08,
24505,21:02:00,21:02:00,819,13,5361.51,
24505,21:04:00,21:04:00,141515,14,5999.62,
24505,21:05:00,21:05:00,821,15,6443.57,
24505,21:06:00,21:06:00,822,16,7094.16,
24505,21:08:00,21:08:00,1128,17,7894.17,
24505,21:09:00,21:09:00,1129,18,8374.52,
24505,21:10:00,21:10:00,1126,19,9037.61,
24505,21:11:00,21:11:00,1110,20,9359.98,
24505,21:13:00,21:13:00,1114,21,9999.97,
24505,21:14:00,21:14:00,1134,22,10276.18,
24505,21:15:00,21:15:00,1135,23,10754.87,
24505,21:17:00,21:17:00,1243,24,11335.19,
24505,21:19:00,21:19:00,1285,25,12013.19,
24505,21:21:00,21:21:00,1773,26,12757.67,
24505,21:23:00,21:23:00,1769,27,13350.03,
24505,21:24:00,21:24:00,1983,28,13774.43,
24505,21:25:00,21:25:00,1626,29,14034.64,
25283,14:57:00,15:01:00,785,1,0,
25283,15:02:00,15:02:00,787,2,461,
25283,15:02:00,15:02:00,789,3,736.25,
25283,15:03:00,15:03:00,791,4,1077.68,
25283,15:04:00,15:04:00,794,5,1504.17,
25283,15:05:00,15:05:00,133438,6,1748.44,
25283,15:06:00,15:06:00,796,7,2317.17,
25283,15:07:00,15:07:00,133435,8,2660.08,
25283,15:08:00,15:08:00,798,9,3068.71,
25283,15:10:00,15:10:00,4056,10,3797.47,
25283,15:12:00,15:12:00,808,11,4546.76,
25283,15:13:00,15:13:00,13430,12,5028.08,
25283,15:14:00,15:14:00,819,13,5361.51,
25283,15:16:00,15:16:00,141515,14,5999.62,
25283,15:17:00,15:17:00,821,15,6443.57,
25283,15:19:00,15:19:00,822,16,7094.16,
25283,15:21:00,15:21:00,1128,17,7894.17,
25283,15:22:00,15:22:00,1129,18,8374.52,
25283,15:23:00,15:23:00,1126,19,9037.61,
25283,15:24:00,15:24:00,1110,20,9359.98,
25283,15:26:00,15:26:00,1114,21,9999.97,
25283,15:27:00,15:27:00,1134,22,10276.18,
25283,15:29:00,15:29:00,1135,23,10754.87,
25283,15:31:00,15:31:00,1243,24,11335.19,
25283,15:33:00,15:33:00,1285,25,12013.19,
25283,15:35:00,15:35:00,1773,26,12757.67,
25283,15:37:00,15:37:00,1769,27,13350.03,
25283,15:38:00,15:38:00,1983,28,13774.43,
25283,15:40:00,15:40:00,1626,29,14034.64,
26007,14:14:00,14:18:00,785,1,0,
26007,14:19:00,14:19:00,787,2,461,
26007,14:19:00,14:19:00,789,3,736.25,
26007,14:20:00,14:20:00,791,4,1077.68,
26007,14:21:00,14:21:00,794,5,1504.17,
26007,14:22:00,14:22:00,133438,6,1748.44,
26007,14:23:00,14:23:00,796,7,2317.17,
26007,14:24:00,14:24:00,133435,8,2660.08,
26007,14:25:00,14:25:00,798,9,3068.71,
26007,14:27:00,14:27:00,4056,10,3797.47,
26007,14:28:00,14:28:00,808,11,4546.76,
26007,14:29:00,14:29:00,13430,12,5028.08,
26007,14:30:00,14:30:00,819,13,5361.51,
26007,14:33:00,14:33:00,141515,14,5999.62,
26007,14:34:00,14:34:00,821,15,6443.57,
26007,14:35:00,14:35:00,822,16,7094.16,
26007,14:37:00,14:37:00,1128,17,7894.17,
26007,14:39:00,14:39:00,1129,18,8374.52,
26007,14:41:00,14:41:00,1126,19,9037.61,
26007,14:41:00,14:41:00,1110,20,9359.98,
26007,14:43:00,14:43:00,1114,21,9999.97,
26007,14:44:00,14:44:00,1134,22,10276.18,
26007,14:45:00,14:45:00,1135,23,10754.87,
26007,14:47:00,14:47:00,1243,24,11335.19,
26007,14:49:00,14:49:00,1285,25,12013.19,
26007,14:52:00,14:52:00,1773,26,12757.67,
26007,14:54:00,14:54:00,1769,27,13350.03,
26007,14:55:00,14:55:00,1983,28,13774.43,
26007,14:56:00,14:56:00,1626,29,14034.64,
26408,19:35:00,19:39:00,785,1,0,
26408,19:40:00,19:40:00,787,2,461,
26408,19:40:00,19:40:00,789,3,736.25,
26408,19:41:00,19:41:00,791,4,1077.68,
26408,19:42:00,19:42:00,794,5,1504.17,
26408,19:43:00,19:43:00,133438,6,1748.44,
26408,19:44:00,19:44:00,796,7,2317.17,
26408,19:45:00,19:45:00,133435,8,2660.08,
26408,19:46:00,19:46:00,798,9,3068.71,
26408,19:48:00,19:48:00,4056,10,3797.47,
26408,19:49:00,19:49:00,808,11,4546.76,
26408,19:50:00,19:50:00,13430,12,5028.08,
26408,19:51:00,19:51:00,819,13,5361.51,
26408,19:54:00,19:54:00,141515,14,5999.62,
26408,19:55:00,19:55:00,821,15,6443.57,
26408,19:56:00,19:56:00,822,16,7094.16,
26408,19:58:00,19:58:00,1128,17,7894.17,
26408,20:00:00,20:00:00,1129,18,8374.52,
26408,20:02:00,20:02:00,1126,19,9037.61,
26408,20:02:00,20:02:00,1110,20,9359.98,
26408,20:04:00,20:04:00,1114,21,9999.97,
26408,20:05:00,20:05:00,1134,22,10276.18,
26408,20:06:00,20:06:00,1135,23,10754.87,
26408,20:07:00,20:07:00,1243,24,11335.19,
26408,20:09:00,20:09:00,1285,25,12013.19,
26408,20:11:00,20:11:00,1773,26,12757.67,
26408,20:13:00,20:13:00,1769,27,13350.03,
26408,20:14:00,20:14:00,1983,28,13774.43,
26408,20:15:00,20:15:00,1626,29,14034.64,
26550,14:14:00,14:18:00,785,1,0,
26550,14:19:00,14:19:00,787,2,461,
26550,14:19:00,14:19:00,789,3,736.25,
26550,14:20:00,14:20:00,791,4,1077.68,
26550,14:21:00,14:21:00,794,5,1504.17,
26550,14:22:00,14:22:00,133438,6,1748.44,
26550,14:23:00,14:23:00,796,7,2317.17,
26550,14:24:00,14:24:00,133435,8,2660.08,
26550,14:25:00,14:25:00,798,9,3068.71,
26550,14:27:00,14:27:00,4056,10,3797.47,
26550,14:28:00,14:28:00,808,11,4546.76,
26550,14:29:00,14:29:00,13430,12,5028.08,
26550,14:30:00,14:30:00,819,13,5361.51,
26550,14:33:00,14:33:00,141515,14,5999.62,
26550,14:34:00,14:34:00,821,15,6443.57,
26550,14:35:00,14:35:00,822,16,7094.16,
26550,14:37:00,14:37:00,1128,17,7894.17,
26550,14:39:00,14:39:00,1129,18,8374.52,
26550,14:41:00,14:41:00,1126,19,9037.61,
26550,14:41:00,14:41:00,1110,20,9359.98,
26550,14:43:00,14:43:00,1114,21,9999.97,
26550,14:44:00,14:44:00,1134,22,10276.18,
26550,14:45:00,14:45:00,1135,23,10754.87,
26550,14:47:00,14:47:00,1243,24,11335.19,
26550,14:49:00,14:49:00,1285,25,12013.19,
26550,14:52:00,14:52:00,1773,26,12757.67,
26550,14:54:00,14:54:00,1769,27,13350.03,
26550,14:55:00,14:55:00,1983,28,13774.43,
26550,14:56:00,14:56:00,1626,29,14034.64,
27042,19:37:00,19:41:00,785,1,0,
27042,19:42:00,19:42:00,787,2,461,
27042,19:42:00,19:42:00,789,3,736.25,
27042,19:43:00,19:43:00,791,4,1077.68,
27042,19:45:00,19:45:00,794,5,1504.17,
27042,19:45:00,19:45:00,133438,6,1748.44,
27042,19:46:00,19:46:00,796,7,2317.17,
27042,19:47:00,19:47:00,133435,8,2660.08,
27042,19:48:00,19:48:00,798,9,3068.71,
27042,19:50:00,19:50:00,4056,10,3797.47,
27042,19:51:00,19:51:00,808,11,4546.76,
27042,19:53:00,19:53:00,13430,12,5028.08,
27042,19:54:00,19:54:00,819,13,5361.51,
27042,19:55:00,19:55:00,141515,14,5999.62,
27042,19:57:00,19:57:00,821,15,6443.57,
27042,19:58:00,19:58:00,822,16,7094.16,
27042,20:00:00,20:00:00,1128,17,7894.17,
27042,20:01:00,20:01:00,1129,18,8374.52,
27042,20:02:00,20:02:00,1126,19,9037.61,
27042,20:03:00,20:03:00,1110,20,9359.98,
27042,20:05:00,20:05:00,1114,21,9999.97,
27042,20:06:00,20:06:00,1134,22,10276.18,
27042,20:08:00,20:08:00,1135,23,10754.87,
27042,20:10:00,20:10:00,1243,24,11335.19,
27042,20:11:00,20:11:00,1285,25,12013.19,
27042,20:14:00,20:14:00,1773,26,12757.67,
27042,20:15:00,20:15:00,1769,27,13350.03,
27042,20:16:00,20:16:00,1983,28,13774.43,
27042,20:17:00,20:17:00,1626,29,14034.64,
28746,07:57:00,08:03:00,785,1,0,
28746,08:04:00,08:04:00,787,2,461,
28746,08:05:00,08:05:00,789,3,736.25,
28746,08:05:00,08:05:00,791,4,1077.68,
28746,08:07:00,08:07:00,794,5,1504.17,
28746,08:08:00,08:08:00,133438,6,1748.44,
28746,08:09:00,08:09:00,796,7,2317.17,
28746,08:10:00,08:10:00,133435,8,2660.08,
28746,08:11:00,08:11:00,798,9,3068.71,
28746,08:13:00,08:13:00,4056,10,3797.47,
28746,08:15:00,08:15:00,808,11,4546.76,
28746,08:16:00,08:16:00,13430,12,5028.08,
28746,08:18:00,08:18:00,819,13,5361.51,
28746,08:19:00,08:19:00,141515,14,5999.62,
28746,08:21:00,08:21:00,821,15,6443.57,
28746,08:23:00,08:23:00,822,16,7094.16,
28746,08:24:00,08:24:00,1128,17,7894.17,
28746,08:25:00,08:25:00,1129,18,8374.52,
28746,08:27:00,08:27:00,1126,19,9037.61,
28746,08:28:00,08:28:00,1110,20,9359.98,
28746,08:31:00,08:31:00,1114,21,9999.97,
28746,08:32:00,08:32:00,1134,22,10276.18,
28746,08:34:00,08:34:00,1135,23,10754.87,
28746,08:36:00,08:36:00,1243,24,11335.19,
28746,08:38:00,08:38:00,1285,25,12013.19,
28746,08:40:00,08:40:00,1773,26,12757.67,
28746,08:42:00,08:42:00,1769,27,13350.03,
28746,08:44:00,08:44:00,1983,28,13774.43,
28746,08:45:00,08:45:00,1626,29,14034.64,
29233,10:02:00,10:06:00,785,1,0,
29233,10:07:00,10:07:00,787,2,461,
29233,10:07:00,10:07:00,789,3,736.25,
29233,10:08:00,10:08:00,791,4,1077.68,
29233,10:09:00,10:09:00,794,5,1504.17,
29233,10:10:00,10:10:00,133438,6,1748.44,
29233,10:11:00,10:11:00,796,7,2317.17,
29233,10:12:00,10:12:00,133435,8,2660.08,
29233,10:13:00,10:13:00,798,9,3068.71,
29233,10:15:00,10:15:00,4056,10,3797.47,
29233,10:17:00,10:17:00,808,11,4546.76,
29233,10:18:00,10:18:00,13430,12,5028.08,
29233,10:19:00,10:19:00,819,13,5361.51,
29233,10:21:00,10:21:00,141515,14,5999.62,
29233,10:22:00,10:22:00,821,15,6443.57,
29233,10:24:00,10:24:00,822,16,7094.16,
29233,10:26:00,10:26:00,1128,17,7894.17,
29233,10:27:00,10:27:00,1129,18,8374.52,
29233,10:28:00,10:28:00,1126,19,9037.61,
29233,10:29:00,10:29:00,1110,20,9359.98,
29233,10:31:00,10:31:00,1114,21,9999.97,
29233,10:32:00,10:32:00,1134,22,10276.18,
29233,10:34:00,10:34:00,1135,23,10754.87,
29233,10:36:00,10:36:00,1243,24,11335.19,
29233,10:38:00,10:38:00,1285,25,12013.19,
29233,10:40:00,10:40:00,1773,26,12757.67,
29233,10:42:00,10:42:00,1769,27,13350.03,
29233,10:43:00,10:43:00,1983,28,13774.43,
29233,10:45:00,10:45:00,1626,29,14034.64,
29917,07:29:00,07:36:00,785,1,0,
29917,07:37:00,07:37:00,787,2,461,
29917,07:38:00,07:38:00,789,3,736.25,
29917,07:38:00,07:38:00,791,4,1077.68,
29917,07:40:00,07:40:00,794,5,1504.17,
29917,07:41:00,07:41:00,133438,6,1748.44,
29917,07:42:00,07:42:00,796,7,2317.17,
29917,07:43:00,07:43:00,133435,8,2660.08,
29917,07:44:00,07:44:00,798,9,3068.71,
29917,07:46:00,07:46:00,4056,10,3797.47,
29917,07:48:00,07:48:00,808,11,4546.76,
29917,07:49:00,07:49:00,13430,12,5028.08,
29917,07:51:00,07:51:00,819,13,5361.51,
29917,07:52:00,07:52:00,141515,14,5999.62,
29917,07:54:00,07:54:00,821,15,6443.57,
29917,07:56:00,07:56:00,822,16,7094.16,
29917,07:57:00,07:57:00,1128,17,7894.17,
29917,07:58:00,07:58:00,1129,18,8374.52,
29917,08:00:00,08:00:00,1126,19,9037.61,
29917,08:01:00,08:01:00,1110,20,9359.98,
29917,08:03:00,08:03:00,1114,21,9999.97,
29917,08:04:00,08:04:00,1134,22,10276.18,
29917,08:06:00,08:06:00,1135,23,10754.87,
29917,08:08:00,08:08:00,1243,24,11335.19,
29917,08:11:00,08:11:00,1285,25,12013.19,
29917,08:13:00,08:13:00,1773,26,12757.67,
29917,08:15:00,08:15:00,1769,27,13350.03,
29917,08:16:00,08:16:00,1983,28,13774.43,
29917,08:18:00,08:18:00,1626,29,14034.64,
30763,12:44:00,12:48:00,785,1,0,
30763,12:49:00,12:49:00,787,2,461,
30763,12:49:00,12:49:00,789,3,736.25,
30763,12:50:00,12:50:00,791,4,1077.68,
30763,12:51:00,12:51:00,794,5,1504.17,
30763,12:52:00,12:52:00,133438,6,1748.44,
30763,12:53:00,12:53:00,796,7,2317.17,
30763,12:54:00,12:54:00,133435,8,2660.08,
30763,12:55:00,12:55:00,798,9,3068.71,
30763,12:57:00,12:57:00,4056,10,3797.47,
30763,12:59:00,12:59:00,808,11,4546.76,
30763,13:00:00,13:00:00,13430,12,5028.08,
30763,13:01:00,13:01:00,819,13,5361.51,
30763,13:03:00,13:03:00,141515,14,5999.62,
30763,13:04:00,13:04:00,821,15,6443.57,
30763,13:06:00,13:06:00,822,16,7094.16,
30763,13:08:00,13:08:00,1128,17,7894.17,
30763,13:09:00,13:09:00,1129,18,8374.52,
30763,13:10:00,13:10:00,1126,19,9037.61,
30763,13:11:00,13:11:00,1110,20,9359.98,
30763,13:13:00,13:13:00,1114,21,9999.97,
30763,13:14:00,13:14:00,1134,22,10276.18,
30763,13:16:00,13:16:00,1135,23,10754.87,
30763,13:18:00,13:18:00,1243,24,11335.19,
30763,13:20:00,13:20:00,1285,25,12013.19,
30763,13:22:00,13:22:00,1773,26,12757.67,
30763,13:24:00,13:24:00,1769,27,13350.03,
30763,13:25:00,13:25:00,1983,28,13774.43,
30763,13:27:00,13:27:00,1626,29,14034.64,
31143,06:37:00,06:41:00,785,1,0,
31143,06:42:00,06:42:00,787,2,461,
31143,06:42:00,06:42:00,789,3,736.25,
31143,06:43:00,06:43:00,791,4,1077.68,
31143,06:44:00,06:44:00,794,5,1504.17,
31143,06:45:00,06:45:00,133438,6,1748.44,
31143,06:46:00,06:46:00,796,7,2317.17,
31143,06:47:00,06:47:00,133435,8,2660.08,
31143,06:49:00,06:49:00,798,9,3068.71,
31143,06:50:00,06:50:00,4056,10,3797.47,
31143,06:52:00,06:52:00,808,11,4546.76,
31143,06:53:00,06:53:00,13430,12,5028.08,
31143,06:55:00,06:55:00,819,13,5361.51,
31143,06:56:00,06:56:00,141515,14,5999.62,
31143,06:58:00,06:58:00,821,15,6443.57,
31143,06:59:00,06:59:00,822,16,7094.16,
31143,07:01:00,07:01:00,1128,17,7894.17,
31143,07:02:00,07:02:00,1129,18,8374.52,
31143,07:03:00,07:03:00,1126,19,9037.61,
31143,07:04:00,07:04:00,1110,20,9359.98,
31143,07:07:00,07:07:00,1114,21,9999.97,
31143,07:08:00,07:08:00,1134,22,10276.18,
31143,07:10:00,07:10:00,1135,23,10754.87,
31143,07:12:00,07:12:00,1243,24,11335.19,
31143,07:14:00,07:14:00,1285,25,12013.19,
31143,07:16:00,07:16:00,1773,26,12757.67,
31143,07:18:00,07:18:00,1769,27,13350.03,
31143,07:19:00,07:19:00,1983,28,13774.43,
31143,07:19:00,07:19:00,1626,29,14034.64,
10117,08:39:00,08:43:00,785,1,0,
10117,08:44:00,08:44:00,787,2,461,
10117,08:44:00,08:44:00,789,3,736.25,
10117,08:45:00,08:45:00,791,4,1077.68,
10117,08:46:00,08:46:00,794,5,1504.17,
10117,08:47:00,08:47:00,133438,6,1748.44,
10117,08:48:00,08:48:00,133436,7,2312.61,
10117,08:50:00,08:50:00,133439,8,3060.02,
10117,08:51:00,08:51:00,133440,9,3644.66,
10117,08:53:00,08:53:00,133441,10,4496.76,
10117,08:54:00,08:54:00,133442,11,4826.66,
10117,08:55:00,08:55:00,133443,12,5284.34,
10117,08:56:00,08:56:00,133444,13,5807.4,
10117,08:59:00,08:59:00,133446,14,6540.11,
10117,09:00:00,09:00:00,133449,15,7028.61,
10117,09:02:00,09:02:00,822,16,7299.48,
10117,09:03:00,09:03:00,1128,17,8099.49,
10117,09:05:00,09:05:00,1129,18,8579.86,
10117,09:06:00,09:06:00,1126,19,9242.95,
10117,09:07:00,09:07:00,1110,20,9565.32,
10117,09:10:00,09:10:00,1138,21,10440.79,
10117,09:11:00,09:11:00,1140,22,10908.16,
10117,09:13:00,09:13:00,1237,23,11295.19,
10117,09:14:00,09:14:00,1236,24,11624.25,
10117,09:15:00,09:15:00,1772,25,11926.89,
10117,09:17:00,09:17:00,1285,26,12449.6,
10117,09:20:00,09:20:00,149586,27,13191.83,
10117,09:22:00,09:22:00,1769,28,13784.63,
10117,09:23:00,09:23:00,1983,29,14209.04,
10117,09:24:00,09:24:00,1626,30,14469.25,
10342,06:51:00,06:54:00,785,1,0,
10342,06:55:00,06:55:00,787,2,461,
10342,06:55:00,06:55:00,789,3,736.25,
10342,06:56:00,06:56:00,791,4,1077.68,
10342,06:57:00,06:57:00,794,5,1504.17,
10342,06:58:00,06:58:00,133438,6,1748.44,
10342,06:59:00,06:59:00,133436,7,2312.61,
10342,07:01:00,07:01:00,133439,8,3060.02,
10342,07:02:00,07:02:00,133440,9,3644.66,
10342,07:04:00,07:04:00,133441,10,4496.76,
10342,07:05:00,07:05:00,133442,11,4826.66,
10342,07:06:00,07:06:00,133443,12,5284.34,
10342,07:07:00,07:07:00,133444,13,5807.4,
10342,07:09:00,07:09:00,133446,14,6540.11,
10342,07:10:00,07:10:00,133449,15,7028.61,
10342,07:12:00,07:12:00,822,16,7299.48,
10342,07:13:00,07:13:00,1128,17,8099.49,
10342,07:14:00,07:14:00,1129,18,8579.86,
10342,07:16:00,07:16:00,1126,19,9242.95,
10342,07:17:00,07:17:00,1110,20,9565.32,
10342,07:19:00,07:19:00,1138,21,10440.79,
10342,07:20:00,07:20:00,1140,22,10908.16,
10342,07:22:00,07:22:00,1237,23,11295.19,
10342,07:23:00,07:23:00,1236,24,11624.25,
10342,07:24:00,07:24:00,1772,25,11926.89,
10342,07:26:00,07:26:00,1285,26,12449.6,
10342,07:28:00,07:28:00,149586,27,13191.83,
10342,07:30:00,07:30:00,1769,28,13784.63,
10342,07:31:00,07:31:00,1983,29,14209.04,
10342,07:32:00,07:32:00,1626,30,14469.25,
10708,07:47:00,07:51:00,785,1,0,
10708,07:52:00,07:52:00,787,2,461,
10708,07:52:00,07:52:00,789,3,736.25,
10708,07:53:00,07:53:00,791,4,1077.68,
10708,07:54:00,07:54:00,794,5,1504.17,
10708,07:55:00,07:55:00,133438,6,1748.44,
10708,07:56:00,07:56:00,133436,7,2312.61,
10708,07:58:00,07:58:00,133439,8,3060.02,
10708,08:00:00,08:00:00,133440,9,3644.66,
10708,08:02:00,08:02:00,133441,10,4496.76,
10708,08:02:00,08:02:00,133442,11,4826.66,
10708,08:03:00,08:03:00,133443,12,5284.34,
10708,08:05:00,08:05:00,133444,13,5807.4,
10708,08:07:00,08:07:00,133446,14,6540.11,
10708,08:09:00,08:09:00,133449,15,7028.61,
10708,08:11:00,08:11:00,822,16,7299.48,
10708,08:12:00,08:12:00,1128,17,8099.49,
10708,08:14:00,08:14:00,1129,18,8579.86,
10708,08:15:00,08:15:00,1126,19,9242.95,
10708,08:16:00,08:16:00,1110,20,9565.32,
10708,08:19:00,08:19:00,1138,21,10440.79,
10708,08:21:00,08:21:00,1140,22,10908.16,
10708,08:22:00,08:22:00,1237,23,11295.19,
10708,08:23:00,08:23:00,1236,24,11624.25,
10708,08:24:00,08:24:00,1772,25,11926.89,
10708,08:27:00,08:27:00,1285,26,12449.6,
10708,08:30:00,08:30:00,149586,27,13191.83,
10708,08:32:00,08:32:00,1769,28,13784.63,
10708,08:33:00,08:33:00,1983,29,14209.04,
10708,08:34:00,08:34:00,1626,30,14469.25,
10905,18:42:00,18:45:00,785,1,0,
10905,18:46:00,18:46:00,787,2,461,
10905,18:46:00,18:46:00,789,3,736.25,
10905,18:47:00,18:47:00,791,4,1077.68,
10905,18:48:00,18:48:00,794,5,1504.17,
10905,18:49:00,18:49:00,133438,6,1748.44,
10905,18:50:00,18:50:00,133436,7,2312.61,
10905,18:52:00,18:52:00,133439,8,3060.02,
10905,18:54:00,18:54:00,133440,9,3644.66,
10905,18:56:00,18:56:00,133441,10,4496.76,
10905,18:57:00,18:57:00,133442,11,4826.66,
10905,18:58:00,18:58:00,133443,12,5284.34,
10905,18:59:00,18:59:00,133444,13,5807.4,
10905,19:01:00,19:01:00,133446,14,6540.11,
10905,19:02:00,19:02:00,133449,15,7028.61,
10905,19:04:00,19:04:00,822,16,7299.48,
10905,19:06:00,19:06:00,1128,17,8099.49,
10905,19:08:00,19:08:00,1129,18,8579.86,
10905,19:09:00,19:09:00,1126,19,9242.95,
10905,19:10:00,19:10:00,1110,20,9565.32,
10905,19:12:00,19:12:00,1138,21,10440.79,
10905,19:13:00,19:13:00,1140,22,10908.16,
10905,19:14:00,19:14:00,1237,23,11295.19,
10905,19:15:00,19:15:00,1236,24,11624.25,
10905,19:16:00,19:16:00,1772,25,11926.89,
10905,19:18:00,19:18:00,1285,26,12449.6,
10905,19:20:00,19:20:00,149586,27,13191.83,
10905,19:22:00,19:22:00,1769,28,13784.63,
10905,19:24:00,19:24:00,1983,29,14209.04,
10905,19:24:00,19:24:00,1626,30,14469.25,
11898,09:27:00,09:31:00,785,1,0,
11898,09:32:00,09:32:00,787,2,461,
11898,09:32:00,09:32:00,789,3,736.25,
11898,09:33:00,09:33:00,791,4,1077.68,
11898,09:34:00,09:34:00,794,5,1504.17,
11898,09:35:00,09:35:00,133438,6,1748.44,
11898,09:36:00,09:36:00,133436,7,2312.61,
11898,09:38:00,09:38:00,133439,8,3060.02,
11898,09:39:00,09:39:00,133440,9,3644.66,
11898,09:41:00,09:41:00,133441,10,4496.76,
11898,09:42:00,09:42:00,133442,11,4826.66,
11898,09:43:00,09:43:00,133443,12,5284.34,
11898,09:44:00,09:44:00,133444,13,5807.4,
11898,09:47:00,09:47:00,133446,14,6540.11,
11898,09:48:00,09:48:00,133449,15,7028.61,
11898,09:50:00,09:50:00,822,16,7299.48,
11898,09:51:00,09:51:00,1128,17,8099.49,
11898,09:52:00,09:52:00,1129,18,8579.86,
11898,09:54:00,09:54:00,1126,19,9242.95,
11898,09:55:00,09:55:00,1110,20,9565.32,
11898,09:57:00,09:57:00,1138,21,10440.79,
11898,09:59:00,09:59:00,1140,22,10908.16,
11898,10:00:00,10:00:00,1237,23,11295.19,
11898,10:01:00,10:01:00,1236,24,11624.25,
11898,10:02:00,10:02:00,1772,25,11926.89,
11898,10:05:00,10:05:00,1285,26,12449.6,
11898,10:07:00,10:07:00,149586,27,13191.83,
11898,10:09:00,10:09:00,1769,28,13784.63,
11898,10:10:00,10:10:00,1983,29,14209.04,
11898,10:11:00,10:11:00,1626,30,14469.25,
12185,14:26:00,14:30:00,785,1,0,
12185,14:31:00,14:31:00,787,2,461,
12185,14:31:00,14:31:00,789,3,736.25,
12185,14:32:00,14:32:00,791,4,1077.68,
12185,14:33:00,14:33:00,794,5,1504.17,
12185,14:34:00,14:34:00,133438,6,1748.44,
12185,14:36:00,14:36:00,133436,7,2312.61,
12185,14:37:00,14:37:00,133439,8,3060.02,
12185,14:39:00,14:39:00,133440,9,3644.66,
12185,14:40:00,14:40:00,133441,10,4496.76,
12185,14:41:00,14:41:00,133442,11,4826.66,
12185,14:42:00,14:42:00,133443,12,5284.34,
12185,14:43:00,14:43:00,133444,13,5807.4,
12185,14:46:00,14:46:00,133446,14,6540.11,
12185,14:47:00,14:47:00,133449,15,7028.61,
12185,14:49:00,14:49:00,822,16,7299.48,
12185,14:50:00,14:50:00,1128,17,8099.49,
12185,14:51:00,14:51:00,1129,18,8579.86,
12185,14:53:00,14:53:00,1126,19,9242.95,
12185,14:54:00,14:54:00,1110,20,9565.32,
12185,14:56:00,14:56:00,1138,21,10440.79,
12185,14:58:00,14:58:00,1140,22,10908.16,
12185,14:59:00,14:59:00,1237,23,11295.19,
12185,15:00:00,15:00:00,1236,24,11624.25,
12185,15:01:00,15:01:00,1772,25,11926.89,
12185,15:04:00,15:04:00,1285,26,12449.6,
12185,15:06:00,15:06:00,149586,27,13191.83,
12185,15:08:00,15:08:00,1769,28,13784.63,
12185,15:09:00,15:09:00,1983,29,14209.04,
12185,15:10:00,15:10:00,1626,30,14469.25,
12476,11:25:00,11:29:00,785,1,0,
12476,11:30:00,11:30:00,787,2,461,
12476,11:30:00,11:30:00,789,3,736.25,
12476,11:31:00,11:31:00,791,4,1077.68,
12476,11:32:00,11:32:00,794,5,1504.17,
12476,11:33:00,11:33:00,133438,6,1748.44,
12476,11:34:00,11:34:00,133436,7,2312.61,
12476,11:36:00,11:36:00,133439,8,3060.02,
12476,11:38:00,11:38:00,133440,9,3644.66,
12476,11:40:00,11:40:00,133441,10,4496.76,
12476,11:41:00,11:41:00,133442,11,4826.66,
12476,11:42:00,11:42:00,133443,12,5284.34,
12476,11:43:00,11:43:00,133444,13,5807.4,
12476,11:45:00,11:45:00,133446,14,6540.11,
12476,11:46:00,11:46:00,133449,15,7028.61,
12476,11:48:00,11:48:00,822,16,7299.48,
12476,11:50:00,11:50:00,1128,17,8099.49,
12476,11:52:00,11:52:00,1129,18,8579.86,
12476,11:53:00,11:53:00,1126,19,9242.95,
12476,11:54:00,11:54:00,1110,20,9565.32,
12476,11:56:00,11:56:00,1138,21,10440.79,
12476,11:57:00,11:57:00,1140,22,10908.16,
12476,11:58:00,11:58:00,1237,23,11295.19,
12476,11:59:00,11:59:00,1236,24,11624.25,
12476,12:00:00,12:00:00,1772,25,11926.89,
12476,12:02:00,12:02:00,1285,26,12449.6,
12476,12:04:00,12:04:00,149586,27,13191.83,
12476,12:06:00,12:06:00,1769,28,13784.63,
12476,12:08:00,12:08:00,1983,29,14209.04,
12476,12:08:00,12:08:00,1626,30,14469.25,
14951,13:20:00,13:24:00,785,1,0,
14951,13:25:00,13:25:00,787,2,461,
14951,13:25:00,13:25:00,789,3,736.25,
14951,13:26:00,13:26:00,791,4,1077.68,
14951,13:27:00,13:27:00,794,5,1504.17,
14951,13:28:00,13:28:00,133438,6,1748.44,
14951,13:30:00,13:30:00,133436,7,2312.61,
14951,13:31:00,13:31:00,133439,8,3060.02,
14951,13:33:00,13:33:00,133440,9,3644.66,
14951,13:34:00,13:34:00,133441,10,4496.76,
14951,13:35:00,13:35:00,133442,11,4826.66,
14951,13:36:00,13:36:00,133443,12,5284.34,
14951,13:37:00,13:37:00,133444,13,5807.4,
14951,13:40:00,13:40:00,133446,14,6540.11,
14951,13:41:00,13:41:00,133449,15,7028.61,
14951,13:43:00,13:43:00,822,16,7299.48,
14951,13:44:00,13:44:00,1128,17,8099.49,
14951,13:45:00,13:45:00,1129,18,8579.86,
14951,13:47:00,13:47:00,1126,19,9242.95,
14951,13:48:00,13:48:00,1110,20,9565.32,
14951,13:50:00,13:50:00,1138,21,10440.79,
14951,13:52:00,13:52:00,1140,22,10908.16,
14951,13:53:00,13:53:00,1237,23,11295.19,
14951,13:54:00,13:54:00,1236,24,11624.25,
14951,13:55:00,13:55:00,1772,25,11926.89,
14951,13:58:00,13:58:00,1285,26,12449.6,
14951,14:00:00,14:00:00,149586,27,13191.83,
14951,14:02:00,14:02:00,1769,28,13784.63,
14951,14:03:00,14:03:00,1983,29,14209.04,
14951,14:04:00,14:04:00,1626,30,14469.25,
15734,20:16:00,20:20:00,785,1,0,
15734,20:21:00,20:21:00,787,2,461,
15734,20:21:00,20:21:00,789,3,736.25,
15734,20:22:00,20:22:00,791,4,1077.68,
15734,20:23:00,20:23:00,794,5,1504.17,
15734,20:24:00,20:24:00,133438,6,1748.44,
15734,20:25:00,20:25:00,133436,7,2312.61,
15734,20:27:00,20:27:00,133439,8,3060.02,
15734,20:28:00,20:28:00,133440,9,3644.66,
15734,20:30:00,20:30:00,133441,10,4496.76,
15734,20:31:00,20:31:00,133442,11,4826.66,
15734,20:32:00,20:32:00,133443,12,5284.34,
15734,20:33:00,20:33:00,133444,13,5807.4,
15734,20:35:00,20:35:00,133446,14,6540.11,
15734,20:37:00,20:37:00,133449,15,7028.61,
15734,20:39:00,20:39:00,822,16,7299.48,
15734,20:40:00,20:40:00,1128,17,8099.49,
15734,20:41:00,20:41:00,1129,18,8579.86,
15734,20:43:00,20:43:00,1126,19,9242.95,
15734,20:44:00,20:44:00,1110,20,9565.32,
15734,20:47:00,20:47:00,1138,21,10440.79,
15734,20:48:00,20:48:00,1140,22,10908.16,
15734,20:49:00,20:49:00,1237,23,11295.19,
15734,20:51:00,20:51:00,1236,24,11624.25,
15734,20:52:00,20:52:00,1772,25,11926.89,
15734,20:54:00,20:54:00,1285,26,12449.6,
15734,20:56:00,20:56:00,149586,27,13191.83,
15734,20:58:00,20:58:00,1769,28,13784.63,
15734,21:00:00,21:00:00,1983,29,14209.04,
15734,21:01:00,21:01:00,1626,30,14469.25,
15888,10:44:00,10:48:00,785,1,0,
15888,10:49:00,10:49:00,787,2,461,
15888,10:49:00,10:49:00,789,3,736.25,
15888,10:50:00,10:50:00,791,4,1077.68,
15888,10:51:00,10:51:00,794,5,1504.17,
15888,10:52:00,10:52:00,133438,6,1748.44,
15888,10:54:00,10:54:00,133436,7,2312.61,
15888,10:55:00,10:55:00,133439,8,3060.02,
15888,10:57:00,10:57:00,133440,9,3644.66,
15888,10:58:00,10:58:00,133441,10,4496.76,
15888,10:59:00,10:59:00,133442,11,4826.66,
15888,11:00:00,11:00:00,133443,12,5284.34,
15888,11:01:00,11:01:00,133444,13,5807.4,
15888,11:04:00,11:04:00,133446,14,6540.11,
15888,11:05:00,11:05:00,133449,15,7028.61,
15888,11:07:00,11:07:00,822,16,7299.48,
15888,11:08:00,11:08:00,1128,17,8099.49,
15888,11:09:00,11:09:00,1129,18,8579.86,
15888,11:11:00,11:11:00,1126,19,9242.95,
15888,11:12:00,11:12:00,1110,20,9565.32,
15888,11:14:00,11:14:00,1138,21,10440.79,
15888,11:16:00,11:16:00,1140,22,10908.16,
15888,11:17:00,11:17:00,1237,23,11295.19,
15888,11:18:00,11:18:00,1236,24,11624.25,
15888,11:19:00,11:19:00,1772,25,11926.89,
15888,11:22:00,11:22:00,1285,26,12449.6,
15888,11:24:00,11:24:00,149586,27,13191.83,
15888,11:26:00,11:26:00,1769,28,13784.63,
15888,11:27:00,11:27:00,1983,29,14209.04,
15888,11:28:00,11:28:00,1626,30,14469.25,
15990,16:57:00,17:02:00,785,1,0,
15990,17:03:00,17:03:00,787,2,461,
15990,17:03:00,17:03:00,789,3,736.25,
15990,17:04:00,17:04:00,791,4,1077.68,
15990,17:05:00,17:05:00,794,5,1504.17,
15990,17:06:00,17:06:00,133438,6,1748.44,
15990,17:07:00,17:07:00,133436,7,2312.61,
15990,17:09:00,17:09:00,133439,8,3060.02,
15990,17:11:00,17:11:00,133440,9,3644.66,
15990,17:13:00,17:13:00,133441,10,4496.76,
15990,17:14:00,17:14:00,133442,11,4826.66,
15990,17:15:00,17:15:00,133443,12,5284.34,
15990,17:16:00,17:16:00,133444,13,5807.4,
15990,17:18:00,17:18:00,133446,14,6540.11,
15990,17:19:00,17:19:00,133449,15,7028.61,
15990,17:21:00,17:21:00,822,16,7299.48,
15990,17:23:00,17:23:00,1128,17,8099.49,
15990,17:25:00,17:25:00,1129,18,8579.86,
15990,17:26:00,17:26:00,1126,19,9242.95,
15990,17:27:00,17:27:00,1110,20,9565.32,
15990,17:29:00,17:29:00,1138,21,10440.79,
15990,17:30:00,17:30:00,1140,22,10908.16,
15990,17:31:00,17:31:00,1237,23,11295.19,
15990,17:32:00,17:32:00,1236,24,11624.25,
15990,17:33:00,17:33:00,1772,25,11926.89,
15990,17:35:00,17:35:00,1285,26,12449.6,
15990,17:37:00,17:37:00,149586,27,13191.83,
15990,17:39:00,17:39:00,1769,28,13784.63,
15990,17:41:00,17:41:00,1983,29,14209.04,
15990,17:41:00,17:41:00,1626,30,14469.25,
16231,11:25:00,11:29:00,785,1,0,
16231,11:30:00,11:30:00,787,2,461,
16231,11:30:00,11:30:00,789,3,736.25,
16231,11:31:00,11:31:00,791,4,1077.68,
16231,11:32:00,11:32:00,794,5,1504.17,
16231,11:33:00,11:33:00,133438,6,1748.44,
16231,11:34:00,11:34:00,133436,7,2312.61,
16231,11:36:00,11:36:00,133439,8,3060.02,
16231,11:38:00,11:38:00,133440,9,3644.66,
16231,11:40:00,11:40:00,133441,10,4496.76,
16231,11:41:00,11:41:00,133442,11,4826.66,
16231,11:42:00,11:42:00,133443,12,5284.34,
16231,11:43:00,11:43:00,133444,13,5807.4,
16231,11:45:00,11:45:00,133446,14,6540.11,
16231,11:46:00,11:46:00,133449,15,7028.61,
16231,11:48:00,11:48:00,822,16,7299.48,
16231,11:50:00,11:50:00,1128,17,8099.49,
16231,11:52:00,11:52:00,1129,18,8579.86,
16231,11:53:00,11:53:00,1126,19,9242.95,
16231,11:54:00,11:54:00,1110,20,9565.32,
16231,11:56:00,11:56:00,1138,21,10440.79,
16231,11:57:00,11:57:00,1140,22,10908.16,
16231,11:58:00,11:58:00,1237,23,11295.19,
16231,11:59:00,11:59:00,1236,24,11624.25,
16231,12:00:00,12:00:00,1772,25,11926.89,
16231,12:02:00,12:02:00,1285,26,12449.6,
16231,12:04:00,12:04:00,149586,27,13191.83,
16231,12:06:00,12:06:00,1769,28,13784.63,
16231,12:08:00,12:08:00,1983,29,14209.04,
16231,12:08:00,12:08:00,1626,30,14469.25,
17156,20:36:00,20:40:00,785,1,0,
17156,20:41:00,20:41:00,787,2,461,
17156,20:41:00,20:41:00,789,3,736.25,
17156,20:42:00,20:42:00,791,4,1077.68,
17156,20:43:00,20:43:00,794,5,1504.17,
17156,20:44:00,20:44:00,133438,6,1748.44,
17156,20:45:00,20:45:00,133436,7,2312.61,
17156,20:47:00,20:47:00,133439,8,3060.02,
17156,20:49:00,20:49:00,133440,9,3644.66,
17156,20:51:00,20:51:00,133441,10,4496.76,
17156,20:52:00,20:52:00,133442,11,4826.66,
17156,20:53:00,20:53:00,133443,12,5284.34,
17156,20:54:00,20:54:00,133444,13,5807.4,
17156,20:56:00,20:56:00,133446,14,6540.11,
17156,20:57:00,20:57:00,133449,15,7028.61,
17156,20:58:00,20:58:00,822,16,7299.48,
17156,21:00:00,21:00:00,1128,17,8099.49,
17156,21:01:00,21:01:00,1129,18,8579.86,
17156,21:03:00,21:03:00,1126,19,9242.95,
17156,21:03:00,21:03:00,1110,20,9565.32,
17156,21:05:00,21:05:00,1138,21,10440.79,
17156,21:06:00,21:06:00,1140,22,10908.16,
17156,21:07:00,21:07:00,1237,23,11295.19,
17156,21:08:00,21:08:00,1236,24,11624.25,
17156,21:09:00,21:09:00,1772,25,11926.89,
17156,21:10:00,21:10:00,1285,26,12449.6,
17156,21:12:00,21:12:00,149586,27,13191.83,
17156,21:13:00,21:13:00,1769,28,13784.63,
17156,21:14:00,21:14:00,1983,29,14209.04,
17156,21:15:00,21:15:00,1626,30,14469.25,
17764,13:27:00,13:31:00,785,1,0,
17764,13:32:00,13:32:00,787,2,461,
17764,13:32:00,13:32:00,789,3,736.25,
17764,13:33:00,13:33:00,791,4,1077.68,
17764,13:34:00,13:34:00,794,5,1504.17,
17764,13:35:00,13:35:00,133438,6,1748.44,
17764,13:36:00,13:36:00,133436,7,2312.61,
17764,13:38:00,13:38:00,133439,8,3060.02,
17764,13:40:00,13:40:00,133440,9,3644.66,
17764,13:42:00,13:42:00,133441,10,4496.76,
17764,13:43:00,13:43:00,133442,11,4826.66,
17764,13:44:00,13:44:00,133443,12,5284.34,
17764,13:45:00,13:45:00,133444,13,5807.4,
17764,13:47:00,13:47:00,133446,14,6540.11,
17764,13:48:00,13:48:00,133449,15,7028.61,
17764,13:50:00,13:50:00,822,16,7299.48,
17764,13:52:00,13:52:00,1128,17,8099.49,
17764,13:54:00,13:54:00,1129,18,8579.86,
17764,13:55:00,13:55:00,1126,19,9242.95,
17764,13:56:00,13:56:00,1110,20,9565.32,
17764,13:58:00,13:58:00,1138,21,10440.79,
17764,13:59:00,13:59:00,1140,22,10908.16,
17764,14:00:00,14:00:00,1237,23,11295.19,
17764,14:01:00,14:01:00,1236,24,11624.25,
17764,14:02:00,14:02:00,1772,25,11926.89,
17764,14:04:00,14:04:00,1285,26,12449.6,
17764,14:06:00,14:06:00,149586,27,13191.83,
17764,14:08:00,14:08:00,1769,28,13784.63,
17764,14:10:00,14:10:00,1983,29,14209.04,
17764,14:10:00,14:10:00,1626,30,14469.25,
18699,09:49:00,09:54:00,785,1,0,
18699,09:55:00,09:55:00,787,2,461,
18699,09:55:00,09:55:00,789,3,736.25,
18699,09:56:00,09:56:00,791,4,1077.68,
18699,09:57:00,09:57:00,794,5,1504.17,
18699,09:58:00,09:58:00,133438,6,1748.44,
18699,10:00:00,10:00:00,133436,7,2312.61,
18699,10:01:00,10:01:00,133439,8,3060.02,
18699,10:03:00,10:03:00,133440,9,3644.66,
18699,10:04:00,10:04:00,133441,10,4496.76,
18699,10:05:00,10:05:00,133442,11,4826.66,
18699,10:06:00,10:06:00,133443,12,5284.34,
18699,10:07:00,10:07:00,133444,13,5807.4,
18699,10:10:00,10:10:00,133446,14,6540.11,
18699,10:11:00,10:11:00,133449,15,7028.61,
18699,10:13:00,10:13:00,822,16,7299.48,
18699,10:14:00,10:14:00,1128,17,8099.49,
18699,10:15:00,10:15:00,1129,18,8579.86,
18699,10:17:00,10:17:00,1126,19,9242.95,
18699,10:18:00,10:18:00,1110,20,9565.32,
18699,10:20:00,10:20:00,1138,21,10440.79,
18699,10:22:00,10:22:00,1140,22,10908.16,
18699,10:23:00,10:23:00,1237,23,11295.19,
18699,10:24:00,10:24:00,1236,24,11624.25,
18699,10:25:00,10:25:00,1772,25,11926.89,
18699,10:28:00,10:28:00,1285,26,12449.6,
18699,10:30:00,10:30:00,149586,27,13191.83,
18699,10:32:00,10:32:00,1769,28,13784.63,
18699,10:33:00,10:33:00,1983,29,14209.04,
18699,10:34:00,10:34:00,1626,30,14469.25,
19407,20:36:00,20:40:00,785,1,0,
19407,20:41:00,20:41:00,787,2,461,
19407,20:41:00,20:41:00,789,3,736.25,
19407,20:42:00,20:42:00,791,4,1077.68,
19407,20:43:00,20:43:00,794,5,1504.17,
19407,20:44:00,20:44:00,133438,6,1748.44,
19407,20:45:00,20:45:00,133436,7,2312.61,
19407,20:47:00,20:47:00,133439,8,3060.02,
19407,20:49:00,20:49:00,133440,9,3644.66,
19407,20:51:00,20:51:00,133441,10,4496.76,
19407,20:52:00,20:52:00,133442,11,4826.66,
19407,20:53:00,20:53:00,133443,12,5284.34,
19407,20:54:00,20:54:00,133444,13,5807.4,
19407,20:56:00,20:56:00,133446,14,6540.11,
19407,20:57:00,20:57:00,133449,15,7028.61,
19407,20:58:00,20:58:00,822,16,7299.48,
19407,21:00:00,21:00:00,1128,17,8099.49,
19407,21:01:00,21:01:00,1129,18,8579.86,
19407,21:03:00,21:03:00,1126,19,9242.95,
19407,21:03:00,21:03:00,1110,20,9565.32,
19407,21:05:00,21:05:00,1138,21,10440.79,
19407,21:06:00,21:06:00,1140,22,10908.16,
19407,21:07:00,21:07:00,1237,23,11295.19,
19407,21:08:00,21:08:00,1236,24,11624.25,
19407,21:09:00,21:09:00,1772,25,11926.89,
19407,21:10:00,21:10:00,1285,26,12449.6,
19407,21:12:00,21:12:00,149586,27,13191.83,
19407,21:13:00,21:13:00,1769,28,13784.63,
19407,21:14:00,21:14:00,1983,29,14209.04,
19407,21:15:00,21:15:00,1626,30,14469.25,
20154,09:40:00,09:44:00,785,1,0,
20154,09:45:00,09:45:00,787,2,461,
20154,09:45:00,09:45:00,789,3,736.25,
20154,09:46:00,09:46:00,791,4,1077.68,
20154,09:47:00,09:47:00,794,5,1504.17,
20154,09:48:00,09:48:00,133438,6,1748.44,
20154,09:49:00,09:49:00,133436,7,2312.61,
20154,09:51:00,09:51:00,133439,8,3060.02,
20154,09:53:00,09:53:00,133440,9,3644.66,
20154,09:55:00,09:55:00,133441,10,4496.76,
20154,09:56:00,09:56:00,133442,11,4826.66,
20154,09:57:00,09:57:00,133443,12,5284.34,
20154,09:58:00,09:58:00,133444,13,5807.4,
20154,10:00:00,10:00:00,133446,14,6540.11,
20154,10:01:00,10:01:00,133449,15,7028.61,
20154,10:03:00,10:03:00,822,16,7299.48,
20154,10:05:00,10:05:00,1128,17,8099.49,
20154,10:07:00,10:07:00,1129,18,8579.86,
20154,10:08:00,10:08:00,1126,19,9242.95,
20154,10:09:00,10:09:00,1110,20,9565.32,
20154,10:11:00,10:11:00,1138,21,10440.79,
20154,10:12:00,10:12:00,1140,22,10908.16,
20154,10:13:00,10:13:00,1237,23,11295.19,
20154,10:14:00,10:14:00,1236,24,11624.25,
20154,10:15:00,10:15:00,1772,25,11926.89,
20154,10:17:00,10:17:00,1285,26,12449.6,
20154,10:19:00,10:19:00,149586,27,13191.83,
20154,10:21:00,10:21:00,1769,28,13784.63,
20154,10:23:00,10:23:00,1983,29,14209.04,
20154,10:23:00,10:23:00,1626,30,14469.25,
20431,12:15:00,12:19:00,785,1,0,
20431,12:20:00,12:20:00,787,2,461,
20431,12:20:00,12:20:00,789,3,736.25,
20431,12:21:00,12:21:00,791,4,1077.68,
20431,12:22:00,12:22:00,794,5,1504.17,
20431,12:23:00,12:23:00,133438,6,1748.44,
20431,12:25:00,12:25:00,133436,7,2312.61,
20431,12:26:00,12:26:00,133439,8,3060.02,
20431,12:28:00,12:28:00,133440,9,3644.66,
20431,12:29:00,12:29:00,133441,10,4496.76,
20431,12:30:00,12:30:00,133442,11,4826.66,
20431,12:31:00,12:31:00,133443,12,5284.34,
20431,12:32:00,12:32:00,133444,13,5807.4,
20431,12:35:00,12:35:00,133446,14,6540.11,
20431,12:36:00,12:36:00,133449,15,7028.61,
20431,12:38:00,12:38:00,822,16,7299.48,
20431,12:39:00,12:39:00,1128,17,8099.49,
20431,12:40:00,12:40:00,1129,18,8579.86,
20431,12:42:00,12:42:00,1126,19,9242.95,
20431,12:43:00,12:43:00,1110,20,9565.32,
20431,12:45:00,12:45:00,1138,21,10440.79,
20431,12:47:00,12:47:00,1140,22,10908.16,
20431,12:48:00,12:48:00,1237,23,11295.19,
20431,12:49:00,12:49:00,1236,24,11624.25,
20431,12:50:00,12:50:00,1772,25,11926.89,
20431,12:53:00,12:53:00,1285,26,12449.6,
20431,12:55:00,12:55:00,149586,27,13191.83,
20431,12:57:00,12:57:00,1769,28,13784.63,
20431,12:58:00,12:58:00,1983,29,14209.04,
20431,12:59:00,12:59:00,1626,30,14469.25,
21611,08:01:00,08:03:00,785,1,0,
21611,08:04:00,08:04:00,787,2,461,
21611,08:04:00,08:04:00,789,3,736.25,
21611,08:05:00,08:05:00,791,4,1077.68,
21611,08:06:00,08:06:00,794,5,1504.17,
21611,08:07:00,08:07:00,133438,6,1748.44,
21611,08:08:00,08:08:00,133436,7,2312.61,
21611,08:10:00,08:10:00,133439,8,3060.02,
21611,08:12:00,08:12:00,133440,9,3644.66,
21611,08:14:00,08:14:00,133441,10,4496.76,
21611,08:15:00,08:15:00,133442,11,4826.66,
21611,08:16:00,08:16:00,133443,12,5284.34,
21611,08:17:00,08:17:00,133444,13,5807.4,
21611,08:19:00,08:19:00,133446,14,6540.11,
21611,08:20:00,08:20:00,133449,15,7028.61,
21611,08:21:00,08:21:00,822,16,7299.48,
21611,08:23:00,08:23:00,1128,17,8099.49,
21611,08:25:00,08:25:00,1129,18,8579.86,
21611,08:26:00,08:26:00,1126,19,9242.95,
21611,08:27:00,08:27:00,1110,20,9565.32,
21611,08:29:00,08:29:00,1138,21,10440.79,
21611,08:30:00,08:30:00,1140,22,10908.16,
21611,08:31:00,08:31:00,1237,23,11295.19,
21611,08:32:00,08:32:00,1236,24,11624.25,
21611,08:33:00,08:33:00,1772,25,11926.89,
21611,08:35:00,08:35:00,1285,26,12449.6,
21611,08:37:00,08:37:00,149586,27,13191.83,
21611,08:39:00,08:39:00,1769,28,13784.63,
21611,08:40:00,08:40:00,1983,29,14209.04,
21611,08:41:00,08:41:00,1626,30,14469.25,
22613,15:11:00,15:15:00,785,1,0,
22613,15:16:00,15:16:00,787,2,461,
22613,15:16:00,15:16:00,789,3,736.25,
22613,15:17:00,15:17:00,791,4,1077.68,
22613,15:18:00,15:18:00,794,5,1504.17,
22613,15:19:00,15:19:00,133438,6,1748.44,
22613,15:20:00,15:20:00,133436,7,2312.61,
22613,15:22:00,15:22:00,133439,8,3060.02,
22613,15:24:00,15:24:00,133440,9,3644.66,
22613,15:26:00,15:26:00,133441,10,4496.76,
22613,15:27:00,15:27:00,133442,11,4826.66,
22613,15:28:00,15:28:00,133443,12,5284.34,
22613,15:29:00,15:29:00,133444,13,5807.4,
22613,15:31:00,15:31:00,133446,14,6540.11,
22613,15:32:00,15:32:00,133449,15,7028.61,
22613,15:34:00,15:34:00,822,16,7299.48,
22613,15:36:00,15:36:00,1128,17,8099.49,
22613,15:38:00,15:38:00,1129,18,8579.86,
22613,15:39:00,15:39:00,1126,19,9242.95,
22613,15:40:00,15:40:00,1110,20,9565.32,
22613,15:42:00,15:42:00,1138,21,10440.79,
22613,15:43:00,15:43:00,1140,22,10908.16,
22613,15:44:00,15:44:00,1237,23,11295.19,
22613,15:45:00,15:45:00,1236,24,11624.25,
22613,15:46:00,15:46:00,1772,25,11926.89,
22613,15:48:00,15:48:00,1285,26,12449.6,
22613,15:50:00,15:50:00,149586,27,13191.83,
22613,15:52:00,15:52:00,1769,28,13784.63,
22613,15:54:00,15:54:00,1983,29,14209.04,
22613,15:54:00,15:54:00,1626,30,14469.25,
22795,13:27:00,13:31:00,785,1,0,
22795,13:32:00,13:32:00,787,2,461,
22795,13:32:00,13:32:00,789,3,736.25,
22795,13:33:00,13:33:00,791,4,1077.68,
22795,13:34:00,13:34:00,794,5,1504.17,
22795,13:35:00,13:35:00,133438,6,1748.44,
22795,13:36:00,13:36:00,133436,7,2312.61,
22795,13:38:00,13:38:00,133439,8,3060.02,
22795,13:40:00,13:40:00,133440,9,3644.66,
22795,13:42:00,13:42:00,133441,10,4496.76,
22795,13:43:00,13:43:00,133442,11,4826.66,
22795,13:44:00,13:44:00,133443,12,5284.34,
22795,13:45:00,13:45:00,133444,13,5807.4,
22795,13:47:00,13:47:00,133446,14,6540.11,
22795,13:48:00,13:48:00,133449,15,7028.61,
22795,13:50:00,13:50:00,822,16,7299.48,
22795,13:52:00,13:52:00,1128,17,8099.49,
22795,13:54:00,13:54:00,1129,18,8579.86,
22795,13:55:00,13:55:00,1126,19,9242.95,
22795,13:56:00,13:56:00,1110,20,9565.32,
22795,13:58:00,13:58:00,1138,21,10440.79,
22795,13:59:00,13:59:00,1140,22,10908.16,
22795,14:00:00,14:00:00,1237,23,11295.19,
22795,14:01:00,14:01:00,1236,24,11624.25,
22795,14:02:00,14:02:00,1772,25,11926.89,
22795,14:04:00,14:04:00,1285,26,12449.6,
22795,14:06:00,14:06:00,149586,27,13191.83,
22795,14:08:00,14:08:00,1769,28,13784.63,
22795,14:10:00,14:10:00,1983,29,14209.04,
22795,14:10:00,14:10:00,1626,30,14469.25,
23036,15:34:00,15:38:00,785,1,0,
23036,15:39:00,15:39:00,787,2,461,
23036,15:39:00,15:39:00,789,3,736.25,
23036,15:40:00,15:40:00,791,4,1077.68,
23036,15:41:00,15:41:00,794,5,1504.17,
23036,15:42:00,15:42:00,133438,6,1748.44,
23036,15:44:00,15:44:00,133436,7,2312.61,
23036,15:45:00,15:45:00,133439,8,3060.02,
23036,15:47:00,15:47:00,133440,9,3644.66,
23036,15:48:00,15:48:00,133441,10,4496.76,
23036,15:49:00,15:49:00,133442,11,4826.66,
23036,15:50:00,15:50:00,133443,12,5284.34,
23036,15:51:00,15:51:00,133444,13,5807.4,
23036,15:54:00,15:54:00,133446,14,6540.11,
23036,15:55:00,15:55:00,133449,15,7028.61,
23036,15:57:00,15:57:00,822,16,7299.48,
23036,15:58:00,15:58:00,1128,17,8099.49,
23036,15:59:00,15:59:00,1129,18,8579.86,
23036,16:01:00,16:01:00,1126,19,9242.95,
23036,16:02:00,16:02:00,1110,20,9565.32,
23036,16:05:00,16:05:00,1138,21,10440.79,
23036,16:07:00,16:07:00,1140,22,10908.16,
23036,16:08:00,16:08:00,1237,23,11295.19,
23036,16:09:00,16:09:00,1236,24,11624.25,
23036,16:11:00,16:11:00,1772,25,11926.89,
23036,16:13:00,16:13:00,1285,26,12449.6,
23036,16:16:00,16:16:00,149586,27,13191.83,
23036,16:18:00,16:18:00,1769,28,13784.63,
23036,16:20:00,16:20:00,1983,29,14209.04,
23036,16:21:00,16:21:00,1626,30,14469.25,
23817,17:51:00,17:55:00,785,1,0,
23817,17:56:00,17:56:00,787,2,461,
23817,17:56:00,17:56:00,789,3,736.25,
23817,17:57:00,17:57:00,791,4,1077.68,
23817,17:59:00,17:59:00,794,5,1504.17,
23817,17:59:00,17:59:00,133438,6,1748.44,
23817,18:01:00,18:01:00,133436,7,2312.61,
23817,18:02:00,18:02:00,133439,8,3060.02,
23817,18:04:00,18:04:00,133440,9,3644.66,
23817,18:05:00,18:05:00,133441,10,4496.76,
23817,18:06:00,18:06:00,133442,11,4826.66,
23817,18:07:00,18:07:00,133443,12,5284.34,
23817,18:08:00,18:08:00,133444,13,5807.4,
23817,18:11:00,18:11:00,133446,14,6540.11,
23817,18:12:00,18:12:00,133449,15,7028.61,
23817,18:14:00,18:14:00,822,16,7299.48,
23817,18:16:00,18:16:00,1128,17,8099.49,
23817,18:17:00,18:17:00,1129,18,8579.86,
23817,18:18:00,18:18:00,1126,19,9242.95,
23817,18:19:00,18:19:00,1110,20,9565.32,
23817,18:22:00,18:22:00,1138,21,10440.79,
23817,18:24:00,18:24:00,1140,22,10908.16,
23817,18:25:00,18:25:00,1237,23,11295.19,
23817,18:26:00,18:26:00,1236,24,11624.25,
23817,18:27:00,18:27:00,1772,25,11926.89,
23817,18:29:00,18:29:00,1285,26,12449.6,
23817,18:32:00,18:32:00,149586,27,13191.83,
23817,18:34:00,18:34:00,1769,28,13784.63,
23817,18:35:00,18:35:00,1983,29,14209.04,
23817,18:36:00,18:36:00,1626,30,14469.25,
24923,10:18:00,10:21:00,785,1,0,
24923,10:22:00,10:22:00,787,2,461,
24923,10:22:00,10:22:00,789,3,736.25,
24923,10:23:00,10:23:00,791,4,1077.68,
24923,10:24:00,10:24:00,794,5,1504.17,
24923,10:25:00,10:25:00,133438,6,1748.44,
24923,10:27:00,10:27:00,133436,7,2312.61,
24923,10:28:00,10:28:00,133439,8,3060.02,
24923,10:30:00,10:30:00,133440,9,3644.66,
24923,10:31:00,10:31:00,133441,10,4496.76,
24923,10:32:00,10:32:00,133442,11,4826.66,
24923,10:33:00,10:33:00,133443,12,5284.34,
24923,10:34:00,10:34:00,133444,13,5807.4,
24923,10:37:00,10:37:00,133446,14,6540.11,
24923,10:38:00,10:38:00,133449,15,7028.61,
24923,10:40:00,10:40:00,822,16,7299.48,
24923,10:41:00,10:41:00,1128,17,8099.49,
24923,10:42:00,10:42:00,1129,18,8579.86,
24923,10:44:00,10:44:00,1126,19,9242.95,
24923,10:45:00,10:45:00,1110,20,9565.32,
24923,10:47:00,10:47:00,1138,21,10440.79,
24923,10:49:00,10:49:00,1140,22,10908.16,
24923,10:50:00,10:50:00,1237,23,11295.19,
24923,10:51:00,10:51:00,1236,24,11624.25,
24923,10:52:00,10:52:00,1772,25,11926.89,
24923,10:55:00,10:55:00,1285,26,12449.6,
24923,10:57:00,10:57:00,149586,27,13191.83,
24923,10:59:00,10:59:00,1769,28,13784.63,
24923,11:00:00,11:00:00,1983,29,14209.04,
24923,11:01:00,11:01:00,1626,30,14469.25,
25057,18:42:00,18:45:00,785,1,0,
25057,18:46:00,18:46:00,787,2,461,
25057,18:46:00,18:46:00,789,3,736.25,
25057,18:47:00,18:47:00,791,4,1077.68,
25057,18:48:00,18:48:00,794,5,1504.17,
25057,18:49:00,18:49:00,133438,6,1748.44,
25057,18:50:00,18:50:00,133436,7,2312.61,
25057,18:52:00,18:52:00,133439,8,3060.02,
25057,18:54:00,18:54:00,133440,9,3644.66,
25057,18:56:00,18:56:00,133441,10,4496.76,
25057,18:57:00,18:57:00,133442,11,4826.66,
25057,18:58:00,18:58:00,133443,12,5284.34,
25057,18:59:00,18:59:00,133444,13,5807.4,
25057,19:01:00,19:01:00,133446,14,6540.11,
25057,19:02:00,19:02:00,133449,15,7028.61,
25057,19:04:00,19:04:00,822,16,7299.48,
25057,19:06:00,19:06:00,1128,17,8099.49,
25057,19:08:00,19:08:00,1129,18,8579.86,
25057,19:09:00,19:09:00,1126,19,9242.95,
25057,19:10:00,19:10:00,1110,20,9565.32,
25057,19:12:00,19:12:00,1138,21,10440.79,
25057,19:13:00,19:13:00,1140,22,10908.16,
25057,19:14:00,19:14:00,1237,23,11295.19,
25057,19:15:00,19:15:00,1236,24,11624.25,
25057,19:16:00,19:16:00,1772,25,11926.89,
25057,19:18:00,19:18:00,1285,26,12449.6,
25057,19:20:00,19:20:00,149586,27,13191.83,
25057,19:22:00,19:22:00,1769,28,13784.63,
25057,19:24:00,19:24:00,1983,29,14209.04,
25057,19:24:00,19:24:00,1626,30,14469.25,
25191,16:41:00,16:45:00,785,1,0,
25191,16:46:00,16:46:00,787,2,461,
25191,16:46:00,16:46:00,789,3,736.25,
25191,16:47:00,16:47:00,791,4,1077.68,
25191,16:48:00,16:48:00,794,5,1504.17,
25191,16:49:00,16:49:00,133438,6,1748.44,
25191,16:51:00,16:51:00,133436,7,2312.61,
25191,16:52:00,16:52:00,133439,8,3060.02,
25191,16:53:00,16:53:00,133440,9,3644.66,
25191,16:55:00,16:55:00,133441,10,4496.76,
25191,16:56:00,16:56:00,133442,11,4826.66,
25191,16:57:00,16:57:00,133443,12,5284.34,
25191,16:58:00,16:58:00,133444,13,5807.4,
25191,17:01:00,17:01:00,133446,14,6540.11,
25191,17:02:00,17:02:00,133449,15,7028.61,
25191,17:05:00,17:05:00,822,16,7299.48,
25191,17:06:00,17:06:00,1128,17,8099.49,
25191,17:07:00,17:07:00,1129,18,8579.86,
25191,17:09:00,17:09:00,1126,19,9242.95,
25191,17:10:00,17:10:00,1110,20,9565.32,
25191,17:14:00,17:14:00,1138,21,10440.79,
25191,17:15:00,17:15:00,1140,22,10908.16,
25191,17:17:00,17:17:00,1237,23,11295.19,
25191,17:18:00,17:18:00,1236,24,11624.25,
25191,17:19:00,17:19:00,1772,25,11926.89,
25191,17:22:00,17:22:00,1285,26,12449.6,
25191,17:26:00,17:26:00,149586,27,13191.83,
25191,17:28:00,17:28:00,1769,28,13784.63,
25191,17:29:00,17:29:00,1983,29,14209.04,
25191,17:30:00,17:30:00,1626,30,14469.25,
25338,19:00:00,19:04:00,785,1,0,
25338,19:05:00,19:05:00,787,2,461,
25338,19:05:00,19:05:00,789,3,736.25,
25338,19:06:00,19:06:00,791,4,1077.68,
25338,19:07:00,19:07:00,794,5,1504.17,
25338,19:08:00,19:08:00,133438,6,1748.44,
25338,19:09:00,19:09:00,133436,7,2312.61,
25338,19:11:00,19:11:00,133439,8,3060.02,
25338,19:12:00,19:12:00,133440,9,3644.66,
25338,19:14:00,19:14:00,133441,10,4496.76,
25338,19:15:00,19:15:00,133442,11,4826.66,
25338,19:16:00,19:16:00,133443,12,5284.34,
25338,19:17:00,19:17:00,133444,13,5807.4,
25338,19:19:00,19:19:00,133446,14,6540.11,
25338,19:21:00,19:21:00,133449,15,7028.61,
25338,19:23:00,19:23:00,822,16,7299.48,
25338,19:24:00,19:24:00,1128,17,8099.49,
25338,19:25:00,19:25:00,1129,18,8579.86,
25338,19:27:00,19:27:00,1126,19,9242.95,
25338,19:28:00,19:28:00,1110,20,9565.32,
25338,19:31:00,19:31:00,1138,21,10440.79,
25338,19:32:00,19:32:00,1140,22,10908.16,
25338,19:33:00,19:33:00,1237,23,11295.19,
25338,19:35:00,19:35:00,1236,24,11624.25,
25338,19:36:00,19:36:00,1772,25,11926.89,
25338,19:38:00,19:38:00,1285,26,12449.6,
25338,19:40:00,19:40:00,149586,27,13191.83,
25338,19:42:00,19:42:00,1769,28,13784.63,
25338,19:44:00,19:44:00,1983,29,14209.04,
25338,19:45:00,19:45:00,1626,30,14469.25,
25663,08:01:00,08:03:00,785,1,0,
25663,08:04:00,08:04:00,787,2,461,
25663,08:04:00,08:04:00,789,3,736.25,
25663,08:05:00,08:05:00,791,4,1077.68,
25663,08:06:00,08:06:00,794,5,1504.17,
25663,08:07:00,08:07:00,133438,6,1748.44,
25663,08:08:00,08:08:00,133436,7,2312.61,
25663,08:10:00,08:10:00,133439,8,3060.02,
25663,08:12:00,08:12:00,133440,9,3644.66,
25663,08:14:00,08:14:00,133441,10,4496.76,
25663,08:15:00,08:15:00,133442,11,4826.66,
25663,08:16:00,08:16:00,133443,12,5284.34,
25663,08:17:00,08:17:00,133444,13,5807.4,
25663,08:19:00,08:19:00,133446,14,6540.11,
25663,08:20:00,08:20:00,133449,15,7028.61,
25663,08:21:00,08:21:00,822,16,7299.48,
25663,08:23:00,08:23:00,1128,17,8099.49,
25663,08:25:00,08:25:00,1129,18,8579.86,
25663,08:26:00,08:26:00,1126,19,9242.95,
25663,08:27:00,08:27:00,1110,20,9565.32,
25663,08:29:00,08:29:00,1138,21,10440.79,
25663,08:30:00,08:30:00,1140,22,10908.16,
25663,08:31:00,08:31:00,1237,23,11295.19,
25663,08:32:00,08:32:00,1236,24,11624.25,
25663,08:33:00,08:33:00,1772,25,11926.89,
25663,08:35:00,08:35:00,1285,26,12449.6,
25663,08:37:00,08:37:00,149586,27,13191.83,
25663,08:39:00,08:39:00,1769,28,13784.63,
25663,08:40:00,08:40:00,1983,29,14209.04,
25663,08:41:00,08:41:00,1626,30,14469.25,
27219,08:13:00,08:17:00,785,1,0,
27219,08:18:00,08:18:00,787,2,461,
27219,08:18:00,08:18:00,789,3,736.25,
27219,08:19:00,08:19:00,791,4,1077.68,
27219,08:20:00,08:20:00,794,5,1504.17,
27219,08:21:00,08:21:00,133438,6,1748.44,
27219,08:22:00,08:22:00,133436,7,2312.61,
27219,08:24:00,08:24:00,133439,8,3060.02,
27219,08:26:00,08:26:00,133440,9,3644.66,
27219,08:28:00,08:28:00,133441,10,4496.76,
27219,08:28:00,08:28:00,133442,11,4826.66,
27219,08:29:00,08:29:00,133443,12,5284.34,
27219,08:31:00,08:31:00,133444,13,5807.4,
27219,08:33:00,08:33:00,133446,14,6540.11,
27219,08:35:00,08:35:00,133449,15,7028.61,
27219,08:37:00,08:37:00,822,16,7299.48,
27219,08:38:00,08:38:00,1128,17,8099.49,
27219,08:39:00,08:39:00,1129,18,8579.86,
27219,08:41:00,08:41:00,1126,19,9242.95,
27219,08:43:00,08:43:00,1110,20,9565.32,
27219,08:46:00,08:46:00,1138,21,10440.79,
27219,08:47:00,08:47:00,1140,22,10908.16,
27219,08:49:00,08:49:00,1237,23,11295.19,
27219,08:50:00,08:50:00,1236,24,11624.25,
27219,08:51:00,08:51:00,1772,25,11926.89,
27219,08:54:00,08:54:00,1285,26,12449.6,
27219,08:56:00,08:56:00,149586,27,13191.83,
27219,08:58:00,08:58:00,1769,28,13784.63,
27219,08:59:00,08:59:00,1983,29,14209.04,
27219,09:00:00,09:00:00,1626,30,14469.25,
27382,16:57:00,17:02:00,785,1,0,
27382,17:03:00,17:03:00,787,2,461,
27382,17:03:00,17:03:00,789,3,736.25,
27382,17:04:00,17:04:00,791,4,1077.68,
27382,17:05:00,17:05:00,794,5,1504.17,
27382,17:06:00,17:06:00,133438,6,1748.44,
27382,17:07:00,17:07:00,133436,7,2312.61,
27382,17:09:00,17:09:00,133439,8,3060.02,
27382,17:11:00,17:11:00,133440,9,3644.66,
27382,17:13:00,17:13:00,133441,10,4496.76,
27382,17:14:00,17:14:00,133442,11,4826.66,
27382,17:15:00,17:15:00,133443,12,5284.34,
27382,17:16:00,17:16:00,133444,13,5807.4,
27382,17:18:00,17:18:00,133446,14,6540.11,
27382,17:19:00,17:19:00,133449,15,7028.61,
27382,17:21:00,17:21:00,822,16,7299.48,
27382,17:23:00,17:23:00,1128,17,8099.49,
27382,17:25:00,17:25:00,1129,18,8579.86,
27382,17:26:00,17:26:00,1126,19,9242.95,
27382,17:27:00,17:27:00,1110,20,9565.32,
27382,17:29:00,17:29:00,1138,21,10440.79,
27382,17:30:00,17:30:00,1140,22,10908.16,
27382,17:31:00,17:31:00,1237,23,11295.19,
27382,17:32:00,17:32:00,1236,24,11624.25,
27382,17:33:00,17:33:00,1772,25,11926.89,
27382,17:35:00,17:35:00,1285,26,12449.6,
27382,17:37:00,17:37:00,149586,27,13191.83,
27382,17:39:00,17:39:00,1769,28,13784.63,
27382,17:41:00,17:41:00,1983,29,14209.04,
27382,17:41:00,17:41:00,1626,30,14469.25,
29786,09:40:00,09:44:00,785,1,0,
29786,09:45:00,09:45:00,787,2,461,
29786,09:45:00,09:45:00,789,3,736.25,
29786,09:46:00,09:46:00,791,4,1077.68,
29786,09:47:00,09:47:00,794,5,1504.17,
29786,09:48:00,09:48:00,133438,6,1748.44,
29786,09:49:00,09:49:00,133436,7,2312.61,
29786,09:51:00,09:51:00,133439,8,3060.02,
29786,09:53:00,09:53:00,133440,9,3644.66,
29786,09:55:00,09:55:00,133441,10,4496.76,
29786,09:56:00,09:56:00,133442,11,4826.66,
29786,09:57:00,09:57:00,133443,12,5284.34,
29786,09:58:00,09:58:00,133444,13,5807.4,
29786,10:00:00,10:00:00,133446,14,6540.11,
29786,10:01:00,10:01:00,133449,15,7028.61,
29786,10:03:00,10:03:00,822,16,7299.48,
29786,10:05:00,10:05:00,1128,17,8099.49,
29786,10:07:00,10:07:00,1129,18,8579.86,
29786,10:08:00,10:08:00,1126,19,9242.95,
29786,10:09:00,10:09:00,1110,20,9565.32,
29786,10:11:00,10:11:00,1138,21,10440.79,
29786,10:12:00,10:12:00,1140,22,10908.16,
29786,10:13:00,10:13:00,1237,23,11295.19,
29786,10:14:00,10:14:00,1236,24,11624.25,
29786,10:15:00,10:15:00,1772,25,11926.89,
29786,10:17:00,10:17:00,1285,26,12449.6,
29786,10:19:00,10:19:00,149586,27,13191.83,
29786,10:21:00,10:21:00,1769,28,13784.63,
29786,10:23:00,10:23:00,1983,29,14209.04,
29786,10:23:00,10:23:00,1626,30,14469.25,
30657,09:04:00,09:08:00,785,1,0,
30657,09:09:00,09:09:00,787,2,461,
30657,09:09:00,09:09:00,789,3,736.25,
30657,09:10:00,09:10:00,791,4,1077.68,
30657,09:11:00,09:11:00,794,5,1504.17,
30657,09:12:00,09:12:00,133438,6,1748.44,
30657,09:13:00,09:13:00,133436,7,2312.61,
30657,09:15:00,09:15:00,133439,8,3060.02,
30657,09:16:00,09:16:00,133440,9,3644.66,
30657,09:18:00,09:18:00,133441,10,4496.76,
30657,09:19:00,09:19:00,133442,11,4826.66,
30657,09:20:00,09:20:00,133443,12,5284.34,
30657,09:21:00,09:21:00,133444,13,5807.4,
30657,09:23:00,09:23:00,133446,14,6540.11,
30657,09:25:00,09:25:00,133449,15,7028.61,
30657,09:27:00,09:27:00,822,16,7299.48,
30657,09:28:00,09:28:00,1128,17,8099.49,
30657,09:30:00,09:30:00,1129,18,8579.86,
30657,09:31:00,09:31:00,1126,19,9242.95,
30657,09:32:00,09:32:00,1110,20,9565.32,
30657,09:35:00,09:35:00,1138,21,10440.79,
30657,09:36:00,09:36:00,1140,22,10908.16,
30657,09:38:00,09:38:00,1237,23,11295.19,
30657,09:39:00,09:39:00,1236,24,11624.25,
30657,09:40:00,09:40:00,1772,25,11926.89,
30657,09:42:00,09:42:00,1285,26,12449.6,
30657,09:45:00,09:45:00,149586,27,13191.83,
30657,09:47:00,09:47:00,1769,28,13784.63,
30657,09:48:00,09:48:00,1983,29,14209.04,
30657,09:49:00,09:49:00,1626,30,14469.25,
30848,15:11:00,15:15:00,785,1,0,
30848,15:16:00,15:16:00,787,2,461,
30848,15:16:00,15:16:00,789,3,736.25,
30848,15:17:00,15:17:00,791,4,1077.68,
30848,15:18:00,15:18:00,794,5,1504.17,
30848,15:19:00,15:19:00,133438,6,1748.44,
30848,15:20:00,15:20:00,133436,7,2312.61,
30848,15:22:00,15:22:00,133439,8,3060.02,
30848,15:24:00,15:24:00,133440,9,3644.66,
30848,15:26:00,15:26:00,133441,10,4496.76,
30848,15:27:00,15:27:00,133442,11,4826.66,
30848,15:28:00,15:28:00,133443,12,5284.34,
30848,15:29:00,15:29:00,133444,13,5807.4,
30848,15:31:00,15:31:00,133446,14,6540.11,
30848,15:32:00,15:32:00,133449,15,7028.61,
30848,15:34:00,15:34:00,822,16,7299.48,
30848,15:36:00,15:36:00,1128,17,8099.49,
30848,15:38:00,15:38:00,1129,18,8579.86,
30848,15:39:00,15:39:00,1126,19,9242.95,
30848,15:40:00,15:40:00,1110,20,9565.32,
30848,15:42:00,15:42:00,1138,21,10440.79,
30848,15:43:00,15:43:00,1140,22,10908.16,
30848,15:44:00,15:44:00,1237,23,11295.19,
30848,15:45:00,15:45:00,1236,24,11624.25,
30848,15:46:00,15:46:00,1772,25,11926.89,
30848,15:48:00,15:48:00,1285,26,12449.6,
30848,15:50:00,15:50:00,149586,27,13191.83,
30848,15:52:00,15:52:00,1769,28,13784.63,
30848,15:54:00,15:54:00,1983,29,14209.04,
30848,15:54:00,15:54:00,1626,30,14469.25,
10869,18:51:00,18:51:00,1625,1,143.72,
10869,18:55:00,18:55:00,1223,2,999.88,
10869,18:57:00,18:57:00,1293,3,1753.18,
10869,18:58:00,18:58:00,1291,4,1997.65,
10869,19:01:00,19:01:00,1322,5,2499.66,
10869,19:03:00,19:03:00,1242,6,3245.87,
10869,19:05:00,19:05:00,1241,7,3696.87,
10869,19:07:00,19:07:00,1136,8,4364.41,
10869,19:09:00,19:09:00,1132,9,5062.94,
10869,19:10:00,19:10:00,1111,10,5517.52,
10869,19:11:00,19:11:00,1127,11,5964.14,
10869,19:12:00,19:12:00,1131,12,6653.16,
10869,19:13:00,19:13:00,1130,13,7000,
10869,19:15:00,19:15:00,816,14,7899.64,
10869,19:16:00,19:16:00,133447,15,8178.16,
10869,19:17:00,19:17:00,133445,16,8606.67,
10869,19:19:00,19:19:00,811,17,9400.61,
10869,19:20:00,19:20:00,810,18,9970.61,
10869,19:21:00,19:21:00,807,19,10316.46,
10869,19:21:00,19:21:00,806,20,10717.56,
10869,19:23:00,19:23:00,805,21,11532.43,
10869,19:24:00,19:24:00,799,22,12114.63,
10869,19:26:00,19:26:00,797,23,12903.6,
10869,19:27:00,19:27:00,133437,24,13416.84,
10869,19:28:00,19:28:00,795,25,13623.28,
10869,19:29:00,19:29:00,792,26,14111.36,
10869,19:30:00,19:30:00,790,27,14379.84,
10869,19:31:00,19:31:00,788,28,14710.01,
10869,19:32:00,19:32:00,786,29,15181.35,
10869,19:33:00,19:33:00,785,30,15681.19,
10908,10:12:00,10:12:00,1625,1,143.72,
10908,10:16:00,10:16:00,1223,2,999.88,
10908,10:19:00,10:19:00,1293,3,1753.18,
10908,10:20:00,10:20:00,1291,4,1997.65,
10908,10:22:00,10:22:00,1322,5,2499.66,
10908,10:24:00,10:24:00,1242,6,3245.87,
10908,10:26:00,10:26:00,1241,7,3696.87,
10908,10:28:00,10:28:00,1136,8,4364.41,
10908,10:30:00,10:30:00,1132,9,5062.94,
10908,10:31:00,10:31:00,1111,10,5517.52,
10908,10:33:00,10:33:00,1127,11,5964.14,
10908,10:34:00,10:34:00,1131,12,6653.16,
10908,10:35:00,10:35:00,1130,13,7000,
10908,10:37:00,10:37:00,816,14,7899.64,
10908,10:38:00,10:38:00,133447,15,8178.16,
10908,10:39:00,10:39:00,133445,16,8606.67,
10908,10:41:00,10:41:00,811,17,9400.61,
10908,10:42:00,10:42:00,810,18,9970.61,
10908,10:43:00,10:43:00,807,19,10316.46,
10908,10:44:00,10:44:00,806,20,10717.56,
10908,10:45:00,10:45:00,805,21,11532.43,
10908,10:46:00,10:46:00,799,22,12114.63,
10908,10:48:00,10:48:00,797,23,12903.6,
10908,10:49:00,10:49:00,133437,24,13416.84,
10908,10:50:00,10:50:00,795,25,13623.28,
10908,10:51:00,10:51:00,792,26,14111.36,
10908,10:52:00,10:52:00,790,27,14379.84,
10908,10:52:00,10:52:00,788,28,14710.01,
10908,10:54:00,10:54:00,786,29,15181.35,
10908,10:55:00,10:55:00,785,30,15681.19,
11022,16:26:00,16:26:00,1625,1,143.72,
11022,16:31:00,16:31:00,1223,2,999.88,
11022,16:34:00,16:34:00,1293,3,1753.18,
11022,16:35:00,16:35:00,1291,4,1997.65,
11022,16:38:00,16:38:00,1322,5,2499.66,
11022,16:40:00,16:40:00,1242,6,3245.87,
11022,16:42:00,16:42:00,1241,7,3696.87,
11022,16:45:00,16:45:00,1136,8,4364.41,
11022,16:47:00,16:47:00,1132,9,5062.94,
11022,16:49:00,16:49:00,1111,10,5517.52,
11022,16:50:00,16:50:00,1127,11,5964.14,
11022,16:51:00,16:51:00,1131,12,6653.16,
11022,16:52:00,16:52:00,1130,13,7000,
11022,16:54:00,16:54:00,816,14,7899.64,
11022,16:55:00,16:55:00,133447,15,8178.16,
11022,16:57:00,16:57:00,133445,16,8606.67,
11022,16:59:00,16:59:00,811,17,9400.61,
11022,17:00:00,17:00:00,810,18,9970.61,
11022,17:01:00,17:01:00,807,19,10316.46,
11022,17:02:00,17:02:00,806,20,10717.56,
11022,17:03:00,17:03:00,805,21,11532.43,
11022,17:05:00,17:05:00,799,22,12114.63,
11022,17:07:00,17:07:00,797,23,12903.6,
11022,17:08:00,17:08:00,133437,24,13416.84,
11022,17:09:00,17:09:00,795,25,13623.28,
11022,17:10:00,17:10:00,792,26,14111.36,
11022,17:10:00,17:10:00,790,27,14379.84,
11022,17:11:00,17:11:00,788,28,14710.01,
11022,17:12:00,17:12:00,786,29,15181.35,
11022,17:13:00,17:13:00,785,30,15681.19,
11336,07:39:00,07:39:00,1625,1,143.72,
11336,07:43:00,07:43:00,1223,2,999.88,
11336,07:45:00,07:45:00,1293,3,1753.18,
11336,07:46:00,07:46:00,1291,4,1997.65,
11336,07:48:00,07:48:00,1322,5,2499.66,
11336,07:51:00,07:51:00,1242,6,3245.87,
11336,07:52:00,07:52:00,1241,7,3696.87,
11336,07:55:00,07:55:00,1136,8,4364.41,
11336,07:57:00,07:57:00,1132,9,5062.94,
11336,07:59:00,07:59:00,1111,10,5517.52,
11336,08:00:00,08:00:00,1127,11,5964.14,
11336,08:02:00,08:02:00,1131,12,6653.16,
11336,08:02:00,08:02:00,1130,13,7000,
11336,08:04:00,08:04:00,816,14,7899.64,
11336,08:05:00,08:05:00,133447,15,8178.16,
11336,08:06:00,08:06:00,133445,16,8606.67,
11336,08:08:00,08:08:00,811,17,9400.61,
11336,08:09:00,08:09:00,810,18,9970.61,
11336,08:10:00,08:10:00,807,19,10316.46,
11336,08:11:00,08:11:00,806,20,10717.56,
11336,08:13:00,08:13:00,805,21,11532.43,
11336,08:14:00,08:14:00,799,22,12114.63,
11336,08:16:00,08:16:00,797,23,12903.6,
11336,08:17:00,08:17:00,133437,24,13416.84,
11336,08:17:00,08:17:00,795,25,13623.28,
11336,08:18:00,08:18:00,792,26,14111.36,
11336,08:19:00,08:19:00,790,27,14379.84,
11336,08:20:00,08:20:00,788,28,14710.01,
11336,08:21:00,08:21:00,786,29,15181.35,
11336,08:22:00,08:22:00,785,30,15681.19,
12411,12:00:00,12:00:00,1625,1,143.72,
12411,12:04:00,12:04:00,1223,2,999.88,
12411,12:07:00,12:07:00,1293,3,1753.18,
12411,12:08:00,12:08:00,1291,4,1997.65,
12411,12:10:00,12:10:00,1322,5,2499.66,
12411,12:12:00,12:12:00,1242,6,3245.87,
12411,12:14:00,12:14:00,1241,7,3696.87,
12411,12:16:00,12:16:00,1136,8,4364.41,
12411,12:18:00,12:18:00,1132,9,5062.94,
12411,12:19:00,12:19:00,1111,10,5517.52,
12411,12:21:00,12:21:00,1127,11,5964.14,
12411,12:22:00,12:22:00,1131,12,6653.16,
12411,12:23:00,12:23:00,1130,13,7000,
12411,12:25:00,12:25:00,816,14,7899.64,
12411,12:26:00,12:26:00,133447,15,8178.16,
12411,12:27:00,12:27:00,133445,16,8606.67,
12411,12:29:00,12:29:00,811,17,9400.61,
12411,12:30:00,12:30:00,810,18,9970.61,
12411,12:31:00,12:31:00,807,19,10316.46,
12411,12:32:00,12:32:00,806,20,10717.56,
12411,12:33:00,12:33:00,805,21,11532.43,
12411,12:34:00,12:34:00,799,22,12114.63,
12411,12:36:00,12:36:00,797,23,12903.6,
12411,12:37:00,12:37:00,133437,24,13416.84,
12411,12:38:00,12:38:00,795,25,13623.28,
12411,12:39:00,12:39:00,792,26,14111.36,
12411,12:40:00,12:40:00,790,27,14379.84,
12411,12:40:00,12:40:00,788,28,14710.01,
12411,12:42:00,12:42:00,786,29,15181.35,
12411,12:43:00,12:43:00,785,30,15681.19,
12550,15:15:00,15:15:00,1625,1,143.72,
12550,15:19:00,15:19:00,1223,2,999.88,
12550,15:21:00,15:21:00,1293,3,1753.18,
12550,15:22:00,15:22:00,1291,4,1997.65,
12550,15:25:00,15:25:00,1322,5,2499.66,
12550,15:27:00,15:27:00,1242,6,3245.87,
12550,15:29:00,15:29:00,1241,7,3696.87,
12550,15:31:00,15:31:00,1136,8,4364.41,
12550,15:33:00,15:33:00,1132,9,5062.94,
12550,15:34:00,15:34:00,1111,10,5517.52,
12550,15:35:00,15:35:00,1127,11,5964.14,
12550,15:37:00,15:37:00,1131,12,6653.16,
12550,15:38:00,15:38:00,1130,13,7000,
12550,15:40:00,15:40:00,816,14,7899.64,
12550,15:41:00,15:41:00,133447,15,8178.16,
12550,15:42:00,15:42:00,133445,16,8606.67,
12550,15:44:00,15:44:00,811,17,9400.61,
12550,15:45:00,15:45:00,810,18,9970.61,
12550,15:46:00,15:46:00,807,19,10316.46,
12550,15:47:00,15:47:00,806,20,10717.56,
12550,15:49:00,15:49:00,805,21,11532.43,
12550,15:50:00,15:50:00,799,22,12114.63,
12550,15:52:00,15:52:00,797,23,12903.6,
12550,15:53:00,15:53:00,133437,24,13416.84,
12550,15:54:00,15:54:00,795,25,13623.28,
12550,15:55:00,15:55:00,792,26,14111.36,
12550,15:55:00,15:55:00,790,27,14379.84,
12550,15:56:00,15:56:00,788,28,14710.01,
12550,15:57:00,15:57:00,786,29,15181.35,
12550,15:59:00,15:59:00,785,30,15681.19,
12781,18:51:00,18:51:00,1625,1,143.72,
12781,18:55:00,18:55:00,1223,2,999.88,
12781,18:57:00,18:57:00,1293,3,1753.18,
12781,18:58:00,18:58:00,1291,4,1997.65,
12781,19:01:00,19:01:00,1322,5,2499.66,
12781,19:03:00,19:03:00,1242,6,3245.87,
12781,19:05:00,19:05:00,1241,7,3696.87,
12781,19:07:00,19:07:00,1136,8,4364.41,
12781,19:09:00,19:09:00,1132,9,5062.94,
12781,19:10:00,19:10:00,1111,10,5517.52,
12781,19:11:00,19:11:00,1127,11,5964.14,
12781,19:12:00,19:12:00,1131,12,6653.16,
12781,19:13:00,19:13:00,1130,13,7000,
12781,19:15:00,19:15:00,816,14,7899.64,
12781,19:16:00,19:16:00,133447,15,8178.16,
12781,19:17:00,19:17:00,133445,16,8606.67,
12781,19:19:00,19:19:00,811,17,9400.61,
12781,19:20:00,19:20:00,810,18,9970.61,
12781,19:21:00,19:21:00,807,19,10316.46,
12781,19:21:00,19:21:00,806,20,10717.56,
12781,19:23:00,19:23:00,805,21,11532.43,
12781,19:24:00,19:24:00,799,22,12114.63,
12781,19:26:00,19:26:00,797,23,12903.6,
12781,19:27:00,19:27:00,133437,24,13416.84,
12781,19:28:00,19:28:00,795,25,13623.28,
12781,19:29:00,19:29:00,792,26,14111.36,
12781,19:30:00,19:30:00,790,27,14379.84,
12781,19:31:00,19:31:00,788,28,14710.01,
12781,19:32:00,19:32:00,786,29,15181.35,
12781,19:33:00,19:33:00,785,30,15681.19,
13446,09:46:00,09:46:00,1625,1,143.72,
13446,09:50:00,09:50:00,1223,2,999.88,
13446,09:52:00,09:52:00,1293,3,1753.18,
13446,09:52:00,09:52:00,1291,4,1997.65,
13446,09:55:00,09:55:00,1322,5,2499.66,
13446,09:57:00,09:57:00,1242,6,3245.87,
13446,09:58:00,09:58:00,1241,7,3696.87,
13446,10:00:00,10:00:00,1136,8,4364.41,
13446,10:02:00,10:02:00,1132,9,5062.94,
13446,10:03:00,10:03:00,1111,10,5517.52,
13446,10:04:00,10:04:00,1127,11,5964.14,
13446,10:05:00,10:05:00,1131,12,6653.16,
13446,10:06:00,10:06:00,1130,13,7000,
13446,10:08:00,10:08:00,816,14,7899.64,
13446,10:09:00,10:09:00,133447,15,8178.16,
13446,10:10:00,10:10:00,133445,16,8606.67,
13446,10:12:00,10:12:00,811,17,9400.61,
13446,10:13:00,10:13:00,810,18,9970.61,
13446,10:14:00,10:14:00,807,19,10316.46,
13446,10:15:00,10:15:00,806,20,10717.56,
13446,10:17:00,10:17:00,805,21,11532.43,
13446,10:18:00,10:18:00,799,22,12114.63,
13446,10:20:00,10:20:00,797,23,12903.6,
13446,10:21:00,10:21:00,133437,24,13416.84,
13446,10:22:00,10:22:00,795,25,13623.28,
13446,10:23:00,10:23:00,792,26,14111.36,
13446,10:23:00,10:23:00,790,27,14379.84,
13446,10:24:00,10:24:00,788,28,14710.01,
13446,10:25:00,10:25:00,786,29,15181.35,
13446,10:27:00,10:27:00,785,30,15681.19,
13974,15:18:00,15:18:00,1625,1,143.72,
13974,15:22:00,15:22:00,1223,2,999.88,
13974,15:25:00,15:25:00,1293,3,1753.18,
13974,15:26:00,15:26:00,1291,4,1997.65,
13974,15:28:00,15:28:00,1322,5,2499.66,
13974,15:31:00,15:31:00,1242,6,3245.87,
13974,15:32:00,15:32:00,1241,7,3696.87,
13974,15:35:00,15:35:00,1136,8,4364.41,
13974,15:37:00,15:37:00,1132,9,5062.94,
13974,15:39:00,15:39:00,1111,10,5517.52,
13974,15:40:00,15:40:00,1127,11,5964.14,
13974,15:42:00,15:42:00,1131,12,6653.16,
13974,15:43:00,15:43:00,1130,13,7000,
13974,15:45:00,15:45:00,816,14,7899.64,
13974,15:46:00,15:46:00,133447,15,8178.16,
13974,15:47:00,15:47:00,133445,16,8606.67,
13974,15:49:00,15:49:00,811,17,9400.61,
13974,15:50:00,15:50:00,810,18,9970.61,
13974,15:51:00,15:51:00,807,19,10316.46,
13974,15:52:00,15:52:00,806,20,10717.56,
13974,15:54:00,15:54:00,805,21,11532.43,
13974,15:55:00,15:55:00,799,22,12114.63,
13974,15:57:00,15:57:00,797,23,12903.6,
13974,15:58:00,15:58:00,133437,24,13416.84,
13974,15:59:00,15:59:00,795,25,13623.28,
13974,16:00:00,16:00:00,792,26,14111.36,
13974,16:01:00,16:01:00,790,27,14379.84,
13974,16:01:00,16:01:00,788,28,14710.01,
13974,16:03:00,16:03:00,786,29,15181.35,
13974,16:04:00,16:04:00,785,30,15681.19,
14448,09:46:00,09:46:00,1625,1,143.72,
14448,09:50:00,09:50:00,1223,2,999.88,
14448,09:52:00,09:52:00,1293,3,1753.18,
14448,09:52:00,09:52:00,1291,4,1997.65,
14448,09:55:00,09:55:00,1322,5,2499.66,
14448,09:57:00,09:57:00,1242,6,3245.87,
14448,09:58:00,09:58:00,1241,7,3696.87,
14448,10:00:00,10:00:00,1136,8,4364.41,
14448,10:02:00,10:02:00,1132,9,5062.94,
14448,10:03:00,10:03:00,1111,10,5517.52,
14448,10:04:00,10:04:00,1127,11,5964.14,
14448,10:05:00,10:05:00,1131,12,6653.16,
14448,10:06:00,10:06:00,1130,13,7000,
14448,10:08:00,10:08:00,816,14,7899.64,
14448,10:09:00,10:09:00,133447,15,8178.16,
14448,10:10:00,10:10:00,133445,16,8606.67,
14448,10:12:00,10:12:00,811,17,9400.61,
14448,10:13:00,10:13:00,810,18,9970.61,
14448,10:14:00,10:14:00,807,19,10316.46,
14448,10:15:00,10:15:00,806,20,10717.56,
14448,10:17:00,10:17:00,805,21,11532.43,
14448,10:18:00,10:18:00,799,22,12114.63,
14448,10:20:00,10:20:00,797,23,12903.6,
14448,10:21:00,10:21:00,133437,24,13416.84,
14448,10:22:00,10:22:00,795,25,13623.28,
14448,10:23:00,10:23:00,792,26,14111.36,
14448,10:23:00,10:23:00,790,27,14379.84,
14448,10:24:00,10:24:00,788,28,14710.01,
14448,10:25:00,10:25:00,786,29,15181.35,
14448,10:27:00,10:27:00,785,30,15681.19,
16035,06:24:00,06:24:00,1625,1,143.72,
16035,06:27:00,06:27:00,1223,2,999.88,
16035,06:29:00,06:29:00,1293,3,1753.18,
16035,06:30:00,06:30:00,1291,4,1997.65,
16035,06:32:00,06:32:00,1322,5,2499.66,
16035,06:34:00,06:34:00,1242,6,3245.87,
16035,06:35:00,06:35:00,1241,7,3696.87,
16035,06:37:00,06:37:00,1136,8,4364.41,
16035,06:38:00,06:38:00,1132,9,5062.94,
16035,06:39:00,06:39:00,1111,10,5517.52,
16035,06:41:00,06:41:00,1127,11,5964.14,
16035,06:42:00,06:42:00,1131,12,6653.16,
16035,06:43:00,06:43:00,1130,13,7000,
16035,06:44:00,06:44:00,816,14,7899.64,
16035,06:45:00,06:45:00,133447,15,8178.16,
16035,06:46:00,06:46:00,133445,16,8606.67,
16035,06:48:00,06:48:00,811,17,9400.61,
16035,06:49:00,06:49:00,810,18,9970.61,
16035,06:50:00,06:50:00,807,19,10316.46,
16035,06:50:00,06:50:00,806,20,10717.56,
16035,06:52:00,06:52:00,805,21,11532.43,
16035,06:53:00,06:53:00,799,22,12114.63,
16035,06:55:00,06:55:00,797,23,12903.6,
16035,06:56:00,06:56:00,133437,24,13416.84,
16035,06:56:00,06:56:00,795,25,13623.28,
16035,06:58:00,06:58:00,792,26,14111.36,
16035,06:58:00,06:58:00,790,27,14379.84,
16035,06:59:00,06:59:00,788,28,14710.01,
16035,07:00:00,07:00:00,786,29,15181.35,
16035,07:01:00,07:01:00,785,30,15681.19,
16040,05:58:00,05:58:00,1625,1,143.72,
16040,06:01:00,06:01:00,1223,2,999.88,
16040,06:03:00,06:03:00,1293,3,1753.18,
16040,06:04:00,06:04:00,1291,4,1997.65,
16040,06:06:00,06:06:00,1322,5,2499.66,
16040,06:08:00,06:08:00,1242,6,3245.87,
16040,06:09:00,06:09:00,1241,7,3696.87,
16040,06:11:00,06:11:00,1136,8,4364.41,
16040,06:12:00,06:12:00,1132,9,5062.94,
16040,06:13:00,06:13:00,1111,10,5517.52,
16040,06:15:00,06:15:00,1127,11,5964.14,
16040,06:16:00,06:16:00,1131,12,6653.16,
16040,06:17:00,06:17:00,1130,13,7000,
16040,06:18:00,06:18:00,816,14,7899.64,
16040,06:19:00,06:19:00,133447,15,8178.16,
16040,06:20:00,06:20:00,133445,16,8606.67,
16040,06:22:00,06:22:00,811,17,9400.61,
16040,06:23:00,06:23:00,810,18,9970.61,
16040,06:24:00,06:24:00,807,19,10316.46,
16040,06:24:00,06:24:00,806,20,10717.56,
16040,06:26:00,06:26:00,805,21,11532.43,
16040,06:27:00,06:27:00,799,22,12114.63,
16040,06:29:00,06:29:00,797,23,12903.6,
16040,06:30:00,06:30:00,133437,24,13416.84,
16040,06:30:00,06:30:00,795,25,13623.28,
16040,06:32:00,06:32:00,792,26,14111.36,
16040,06:32:00,06:32:00,790,27,14379.84,
16040,06:33:00,06:33:00,788,28,14710.01,
16040,06:34:00,06:34:00,786,29,15181.35,
16040,06:35:00,06:35:00,785,30,15681.19,
18177,11:41:00,11:41:00,1625,1,143.72,
18177,11:45:00,11:45:00,1223,2,999.88,
18177,11:47:00,11:47:00,1293,3,1753.18,
18177,11:48:00,11:48:00,1291,4,1997.65,
18177,11:51:00,11:51:00,1322,5,2499.66,
18177,11:53:00,11:53:00,1242,6,3245.87,
18177,11:55:00,11:55:00,1241,7,3696.87,
18177,11:57:00,11:57:00,1136,8,4364.41,
18177,11:59:00,11:59:00,1132,9,5062.94,
18177,12:00:00,12:00:00,1111,10,5517.52,
18177,12:01:00,12:01:00,1127,11,5964.14,
18177,12:03:00,12:03:00,1131,12,6653.16,
18177,12:04:00,12:04:00,1130,13,7000,
18177,12:06:00,12:06:00,816,14,7899.64,
18177,12:07:00,12:07:00,133447,15,8178.16,
18177,12:08:00,12:08:00,133445,16,8606.67,
18177,12:10:00,12:10:00,811,17,9400.61,
18177,12:11:00,12:11:00,810,18,9970.61,
18177,12:12:00,12:12:00,807,19,10316.46,
18177,12:13:00,12:13:00,806,20,10717.56,
18177,12:15:00,12:15:00,805,21,11532.43,
18177,12:16:00,12:16:00,799,22,12114.63,
18177,12:18:00,12:18:00,797,23,12903.6,
18177,12:19:00,12:19:00,133437,24,13416.84,
18177,12:20:00,12:20:00,795,25,13623.28,
18177,12:21:00,12:21:00,792,26,14111.36,
18177,12:21:00,12:21:00,790,27,14379.84,
18177,12:22:00,12:22:00,788,28,14710.01,
18177,12:23:00,12:23:00,786,29,15181.35,
18177,12:25:00,12:25:00,785,30,15681.19,
18907,07:16:00,07:16:00,1625,1,143.72,
18907,07:20:00,07:20:00,1223,2,999.88,
18907,07:22:00,07:22:00,1293,3,1753.18,
18907,07:23:00,07:23:00,1291,4,1997.65,
18907,07:24:00,07:24:00,1322,5,2499.66,
18907,07:27:00,07:27:00,1242,6,3245.87,
18907,07:28:00,07:28:00,1241,7,3696.87,
18907,07:30:00,07:30:00,1136,8,4364.41,
18907,07:31:00,07:31:00,1132,9,5062.94,
18907,07:33:00,07:33:00,1111,10,5517.52,
18907,07:34:00,07:34:00,1127,11,5964.14,
18907,07:35:00,07:35:00,1131,12,6653.16,
18907,07:36:00,07:36:00,1130,13,7000,
18907,07:38:00,07:38:00,816,14,7899.64,
18907,07:39:00,07:39:00,133447,15,8178.16,
18907,07:40:00,07:40:00,133445,16,8606.67,
18907,07:42:00,07:42:00,811,17,9400.61,
18907,07:43:00,07:43:00,810,18,9970.61,
18907,07:44:00,07:44:00,807,19,10316.46,
18907,07:45:00,07:45:00,806,20,10717.56,
18907,07:46:00,07:46:00,805,21,11532.43,
18907,07:47:00,07:47:00,799,22,12114.63,
18907,07:49:00,07:49:00,797,23,12903.6,
18907,07:50:00,07:50:00,133437,24,13416.84,
18907,07:51:00,07:51:00,795,25,13623.28,
18907,07:52:00,07:52:00,792,26,14111.36,
18907,07:53:00,07:53:00,790,27,14379.84,
18907,07:53:00,07:53:00,788,28,14710.01,
18907,07:54:00,07:54:00,786,29,15181.35,
18907,07:56:00,07:56:00,785,30,15681.19,
19178,13:07:00,13:07:00,1625,1,143.72,
19178,13:11:00,13:11:00,1223,2,999.88,
19178,13:14:00,13:14:00,1293,3,1753.18,
19178,13:15:00,13:15:00,1291,4,1997.65,
19178,13:17:00,13:17:00,1322,5,2499.66,
19178,13:19:00,13:19:00,1242,6,3245.87,
19178,13:21:00,13:21:00,1241,7,3696.87,
19178,13:23:00,13:23:00,1136,8,4364.41,
19178,13:25:00,13:25:00,1132,9,5062.94,
19178,13:26:00,13:26:00,1111,10,5517.52,
19178,13:28:00,13:28:00,1127,11,5964.14,
19178,13:29:00,13:29:00,1131,12,6653.16,
19178,13:30:00,13:30:00,1130,13,7000,
19178,13:32:00,13:32:00,816,14,7899.64,
19178,13:33:00,13:33:00,133447,15,8178.16,
19178,13:34:00,13:34:00,133445,16,8606.67,
19178,13:36:00,13:36:00,811,17,9400.61,
19178,13:37:00,13:37:00,810,18,9970.61,
19178,13:38:00,13:38:00,807,19,10316.46,
19178,13:39:00,13:39:00,806,20,10717.56,
19178,13:40:00,13:40:00,805,21,11532.43,
19178,13:41:00,13:41:00,799,22,12114.63,
19178,13:43:00,13:43:00,797,23,12903.6,
19178,13:44:00,13:44:00,133437,24,13416.84,
19178,13:45:00,13:45:00,795,25,13623.28,
19178,13:46:00,13:46:00,792,26,14111.36,
19178,13:47:00,13:47:00,790,27,14379.84,
19178,13:47:00,13:47:00,788,28,14710.01,
19178,13:49:00,13:49:00,786,29,15181.35,
19178,13:50:00,13:50:00,785,30,15681.19,
20450,08:51:00,08:51:00,1625,1,143.72,
20450,08:56:00,08:56:00,1223,2,999.88,
20450,08:58:00,08:58:00,1293,3,1753.18,
20450,08:59:00,08:59:00,1291,4,1997.65,
20450,09:02:00,09:02:00,1322,5,2499.66,
20450,09:04:00,09:04:00,1242,6,3245.87,
20450,09:06:00,09:06:00,1241,7,3696.87,
20450,09:08:00,09:08:00,1136,8,4364.41,
20450,09:10:00,09:10:00,1132,9,5062.94,
20450,09:12:00,09:12:00,1111,10,5517.52,
20450,09:13:00,09:13:00,1127,11,5964.14,
20450,09:15:00,09:15:00,1131,12,6653.16,
20450,09:16:00,09:16:00,1130,13,7000,
20450,09:17:00,09:17:00,816,14,7899.64,
20450,09:18:00,09:18:00,133447,15,8178.16,
20450,09:20:00,09:20:00,133445,16,8606.67,
20450,09:22:00,09:22:00,811,17,9400.61,
20450,09:23:00,09:23:00,810,18,9970.61,
20450,09:24:00,09:24:00,807,19,10316.46,
20450,09:24:00,09:24:00,806,20,10717.56,
20450,09:26:00,09:26:00,805,21,11532.43,
20450,09:27:00,09:27:00,799,22,12114.63,
20450,09:29:00,09:29:00,797,23,12903.6,
20450,09:30:00,09:30:00,133437,24,13416.84,
20450,09:31:00,09:31:00,795,25,13623.28,
20450,09:32:00,09:32:00,792,26,14111.36,
20450,09:32:00,09:32:00,790,27,14379.84,
20450,09:33:00,09:33:00,788,28,14710.01,
20450,09:34:00,09:34:00,786,29,15181.35,
20450,09:36:00,09:36:00,785,30,15681.19,
21032,17:35:00,17:35:00,1625,1,143.72,
21032,17:40:00,17:40:00,1223,2,999.88,
21032,17:43:00,17:43:00,1293,3,1753.18,
21032,17:44:00,17:44:00,1291,4,1997.65,
21032,17:47:00,17:47:00,1322,5,2499.66,
21032,17:49:00,17:49:00,1242,6,3245.87,
21032,17:51:00,17:51:00,1241,7,3696.87,
21032,17:54:00,17:54:00,1136,8,4364.41,
21032,17:56:00,17:56:00,1132,9,5062.94,
21032,17:58:00,17:58:00,1111,10,5517.52,
21032,17:59:00,17:59:00,1127,11,5964.14,
21032,18:00:00,18:00:00,1131,12,6653.16,
21032,18:01:00,18:01:00,1130,13,7000,
21032,18:03:00,18:03:00,816,14,7899.64,
21032,18:04:00,18:04:00,133447,15,8178.16,
21032,18:06:00,18:06:00,133445,16,8606.67,
21032,18:08:00,18:08:00,811,17,9400.61,
21032,18:09:00,18:09:00,810,18,9970.61,
21032,18:10:00,18:10:00,807,19,10316.46,
21032,18:11:00,18:11:00,806,20,10717.56,
21032,18:12:00,18:12:00,805,21,11532.43,
21032,18:14:00,18:14:00,799,22,12114.63,
21032,18:16:00,18:16:00,797,23,12903.6,
21032,18:17:00,18:17:00,133437,24,13416.84,
21032,18:18:00,18:18:00,795,25,13623.28,
21032,18:19:00,18:19:00,792,26,14111.36,
21032,18:19:00,18:19:00,790,27,14379.84,
21032,18:20:00,18:20:00,788,28,14710.01,
21032,18:21:00,18:21:00,786,29,15181.35,
21032,18:22:00,18:22:00,785,30,15681.19,
22324,09:16:00,09:16:00,1625,1,143.72,
22324,09:21:00,09:21:00,1223,2,999.88,
22324,09:23:00,09:23:00,1293,3,1753.18,
22324,09:24:00,09:24:00,1291,4,1997.65,
22324,09:27:00,09:27:00,1322,5,2499.66,
22324,09:29:00,09:29:00,1242,6,3245.87,
22324,09:31:00,09:31:00,1241,7,3696.87,
22324,09:33:00,09:33:00,1136,8,4364.41,
22324,09:35:00,09:35:00,1132,9,5062.94,
22324,09:37:00,09:37:00,1111,10,5517.52,
22324,09:38:00,09:38:00,1127,11,5964.14,
22324,09:40:00,09:40:00,1131,12,6653.16,
22324,09:40:00,09:40:00,1130,13,7000,
22324,09:42:00,09:42:00,816,14,7899.64,
22324,09:43:00,09:43:00,133447,15,8178.16,
22324,09:45:00,09:45:00,133445,16,8606.67,
22324,09:47:00,09:47:00,811,17,9400.61,
22324,09:48:00,09:48:00,810,18,9970.61,
22324,09:48:00,09:48:00,807,19,10316.46,
22324,09:49:00,09:49:00,806,20,10717.56,
22324,09:51:00,09:51:00,805,21,11532.43,
22324,09:52:00,09:52:00,799,22,12114.63,
22324,09:54:00,09:54:00,797,23,12903.6,
22324,09:55:00,09:55:00,133437,24,13416.84,
22324,09:56:00,09:56:00,795,25,13623.28,
22324,09:57:00,09:57:00,792,26,14111.36,
22324,09:57:00,09:57:00,790,27,14379.84,
22324,09:58:00,09:58:00,788,28,14710.01,
22324,09:59:00,09:59:00,786,29,15181.35,
22324,10:01:00,10:01:00,785,30,15681.19,
22650,17:03:00,17:03:00,1625,1,143.72,
22650,17:07:00,17:07:00,1223,2,999.88,
22650,17:09:00,17:09:00,1293,3,1753.18,
22650,17:10:00,17:10:00,1291,4,1997.65,
22650,17:13:00,17:13:00,1322,5,2499.66,
22650,17:15:00,17:15:00,1242,6,3245.87,
22650,17:17:00,17:17:00,1241,7,3696.87,
22650,17:19:00,17:19:00,1136,8,4364.41,
22650,17:21:00,17:21:00,1132,9,5062.94,
22650,17:22:00,17:22:00,1111,10,5517.52,
22650,17:23:00,17:23:00,1127,11,5964.14,
22650,17:25:00,17:25:00,1131,12,6653.16,
22650,17:26:00,17:26:00,1130,13,7000,
22650,17:28:00,17:28:00,816,14,7899.64,
22650,17:29:00,17:29:00,133447,15,8178.16,
22650,17:30:00,17:30:00,133445,16,8606.67,
22650,17:32:00,17:32:00,811,17,9400.61,
22650,17:33:00,17:33:00,810,18,9970.61,
22650,17:34:00,17:34:00,807,19,10316.46,
22650,17:35:00,17:35:00,806,20,10717.56,
22650,17:37:00,17:37:00,805,21,11532.43,
22650,17:38:00,17:38:00,799,22,12114.63,
22650,17:40:00,17:40:00,797,23,12903.6,
22650,17:41:00,17:41:00,133437,24,13416.84,
22650,17:42:00,17:42:00,795,25,13623.28,
22650,17:43:00,17:43:00,792,26,14111.36,
22650,17:43:00,17:43:00,790,27,14379.84,
22650,17:44:00,17:44:00,788,28,14710.01,
22650,17:45:00,17:45:00,786,29,15181.35,
22650,17:47:00,17:47:00,785,30,15681.19,
22736,08:06:00,08:06:00,1625,1,143.72,
22736,08:10:00,08:10:00,1223,2,999.88,
22736,08:12:00,08:12:00,1293,3,1753.18,
22736,08:12:00,08:12:00,1291,4,1997.65,
22736,08:15:00,08:15:00,1322,5,2499.66,
22736,08:16:00,08:16:00,1242,6,3245.87,
22736,08:18:00,08:18:00,1241,7,3696.87,
22736,08:19:00,08:19:00,1136,8,4364.41,
22736,08:21:00,08:21:00,1132,9,5062.94,
22736,08:22:00,08:22:00,1111,10,5517.52,
22736,08:23:00,08:23:00,1127,11,5964.14,
22736,08:25:00,08:25:00,1131,12,6653.16,
22736,08:26:00,08:26:00,1130,13,7000,
22736,08:28:00,08:28:00,816,14,7899.64,
22736,08:29:00,08:29:00,133447,15,8178.16,
22736,08:30:00,08:30:00,133445,16,8606.67,
22736,08:31:00,08:31:00,811,17,9400.61,
22736,08:33:00,08:33:00,810,18,9970.61,
22736,08:34:00,08:34:00,807,19,10316.46,
22736,08:34:00,08:34:00,806,20,10717.56,
22736,08:36:00,08:36:00,805,21,11532.43,
22736,08:38:00,08:38:00,799,22,12114.63,
22736,08:40:00,08:40:00,797,23,12903.6,
22736,08:41:00,08:41:00,133437,24,13416.84,
22736,08:41:00,08:41:00,795,25,13623.28,
22736,08:43:00,08:43:00,792,26,14111.36,
22736,08:43:00,08:43:00,790,27,14379.84,
22736,08:44:00,08:44:00,788,28,14710.01,
22736,08:45:00,08:45:00,786,29,15181.35,
22736,08:46:00,08:46:00,785,30,15681.19,
22864,13:29:00,13:29:00,1625,1,143.72,
22864,13:33:00,13:33:00,1223,2,999.88,
22864,13:35:00,13:35:00,1293,3,1753.18,
22864,13:36:00,13:36:00,1291,4,1997.65,
22864,13:39:00,13:39:00,1322,5,2499.66,
22864,13:41:00,13:41:00,1242,6,3245.87,
22864,13:43:00,13:43:00,1241,7,3696.87,
22864,13:45:00,13:45:00,1136,8,4364.41,
22864,13:47:00,13:47:00,1132,9,5062.94,
22864,13:48:00,13:48:00,1111,10,5517.52,
22864,13:49:00,13:49:00,1127,11,5964.14,
22864,13:51:00,13:51:00,1131,12,6653.16,
22864,13:52:00,13:52:00,1130,13,7000,
22864,13:54:00,13:54:00,816,14,7899.64,
22864,13:55:00,13:55:00,133447,15,8178.16,
22864,13:56:00,13:56:00,133445,16,8606.67,
22864,13:58:00,13:58:00,811,17,9400.61,
22864,13:59:00,13:59:00,810,18,9970.61,
22864,14:00:00,14:00:00,807,19,10316.46,
22864,14:01:00,14:01:00,806,20,10717.56,
22864,14:03:00,14:03:00,805,21,11532.43,
22864,14:04:00,14:04:00,799,22,12114.63,
22864,14:06:00,14:06:00,797,23,12903.6,
22864,14:07:00,14:07:00,133437,24,13416.84,
22864,14:08:00,14:08:00,795,25,13623.28,
22864,14:09:00,14:09:00,792,26,14111.36,
22864,14:09:00,14:09:00,790,27,14379.84,
22864,14:10:00,14:10:00,788,28,14710.01,
22864,14:11:00,14:11:00,786,29,15181.35,
22864,14:13:00,14:13:00,785,30,15681.19,
23219,08:06:00,08:06:00,1625,1,143.72,
23219,08:10:00,08:10:00,1223,2,999.88,
23219,08:12:00,08:12:00,1293,3,1753.18,
23219,08:12:00,08:12:00,1291,4,1997.65,
23219,08:15:00,08:15:00,1322,5,2499.66,
23219,08:16:00,08:16:00,1242,6,3245.87,
23219,08:18:00,08:18:00,1241,7,3696.87,
23219,08:19:00,08:19:00,1136,8,4364.41,
23219,08:21:00,08:21:00,1132,9,5062.94,
23219,08:22:00,08:22:00,1111,10,5517.52,
23219,08:23:00,08:23:00,1127,11,5964.14,
23219,08:25:00,08:25:00,1131,12,6653.16,
23219,08:26:00,08:26:00,1130,13,7000,
23219,08:28:00,08:28:00,816,14,7899.64,
23219,08:29:00,08:29:00,133447,15,8178.16,
23219,08:30:00,08:30:00,133445,16,8606.67,
23219,08:31:00,08:31:00,811,17,9400.61,
23219,08:33:00,08:33:00,810,18,9970.61,
23219,08:34:00,08:34:00,807,19,10316.46,
23219,08:34:00,08:34:00,806,20,10717.56,
23219,08:36:00,08:36:00,805,21,11532.43,
23219,08:38:00,08:38:00,799,22,12114.63,
23219,08:40:00,08:40:00,797,23,12903.6,
23219,08:41:00,08:41:00,133437,24,13416.84,
23219,08:41:00,08:41:00,795,25,13623.28,
23219,08:43:00,08:43:00,792,26,14111.36,
23219,08:43:00,08:43:00,790,27,14379.84,
23219,08:44:00,08:44:00,788,28,14710.01,
23219,08:45:00,08:45:00,786,29,15181.35,
23219,08:46:00,08:46:00,785,30,15681.19,
23644,08:29:00,08:29:00,1625,1,143.72,
23644,08:34:00,08:34:00,1223,2,999.88,
23644,08:36:00,08:36:00,1293,3,1753.18,
23644,08:37:00,08:37:00,1291,4,1997.65,
23644,08:40:00,08:40:00,1322,5,2499.66,
23644,08:42:00,08:42:00,1242,6,3245.87,
23644,08:44:00,08:44:00,1241,7,3696.87,
23644,08:46:00,08:46:00,1136,8,4364.41,
23644,08:48:00,08:48:00,1132,9,5062.94,
23644,08:50:00,08:50:00,1111,10,5517.52,
23644,08:52:00,08:52:00,1127,11,5964.14,
23644,08:53:00,08:53:00,1131,12,6653.16,
23644,08:54:00,08:54:00,1130,13,7000,
23644,08:56:00,08:56:00,816,14,7899.64,
23644,08:57:00,08:57:00,133447,15,8178.16,
23644,08:58:00,08:58:00,133445,16,8606.67,
23644,09:01:00,09:01:00,811,17,9400.61,
23644,09:02:00,09:02:00,810,18,9970.61,
23644,09:02:00,09:02:00,807,19,10316.46,
23644,09:03:00,09:03:00,806,20,10717.56,
23644,09:05:00,09:05:00,805,21,11532.43,
23644,09:06:00,09:06:00,799,22,12114.63,
23644,09:08:00,09:08:00,797,23,12903.6,
23644,09:09:00,09:09:00,133437,24,13416.84,
23644,09:09:00,09:09:00,795,25,13623.28,
23644,09:11:00,09:11:00,792,26,14111.36,
23644,09:11:00,09:11:00,790,27,14379.84,
23644,09:12:00,09:12:00,788,28,14710.01,
23644,09:13:00,09:13:00,786,29,15181.35,
23644,09:14:00,09:14:00,785,30,15681.19,
24153,20:03:00,20:03:00,1625,1,143.72,
24153,20:07:00,20:07:00,1223,2,999.88,
24153,20:09:00,20:09:00,1293,3,1753.18,
24153,20:10:00,20:10:00,1291,4,1997.65,
24153,20:12:00,20:12:00,1322,5,2499.66,
24153,20:15:00,20:15:00,1242,6,3245.87,
24153,20:16:00,20:16:00,1241,7,3696.87,
24153,20:18:00,20:18:00,1136,8,4364.41,
24153,20:20:00,20:20:00,1132,9,5062.94,
24153,20:21:00,20:21:00,1111,10,5517.52,
24153,20:23:00,20:23:00,1127,11,5964.14,
24153,20:24:00,20:24:00,1131,12,6653.16,
24153,20:25:00,20:25:00,1130,13,7000,
24153,20:27:00,20:27:00,816,14,7899.64,
24153,20:28:00,20:28:00,133447,15,8178.16,
24153,20:29:00,20:29:00,133445,16,8606.67,
24153,20:31:00,20:31:00,811,17,9400.61,
24153,20:32:00,20:32:00,810,18,9970.61,
24153,20:33:00,20:33:00,807,19,10316.46,
24153,20:33:00,20:33:00,806,20,10717.56,
24153,20:35:00,20:35:00,805,21,11532.43,
24153,20:36:00,20:36:00,799,22,12114.63,
24153,20:38:00,20:38:00,797,23,12903.6,
24153,20:39:00,20:39:00,133437,24,13416.84,
24153,20:40:00,20:40:00,795,25,13623.28,
24153,20:41:00,20:41:00,792,26,14111.36,
24153,20:42:00,20:42:00,790,27,14379.84,
24153,20:42:00,20:42:00,788,28,14710.01,
24153,20:44:00,20:44:00,786,29,15181.35,
24153,20:45:00,20:45:00,785,30,15681.19,
25032,10:57:00,10:57:00,1625,1,143.72,
25032,11:01:00,11:01:00,1223,2,999.88,
25032,11:04:00,11:04:00,1293,3,1753.18,
25032,11:05:00,11:05:00,1291,4,1997.65,
25032,11:07:00,11:07:00,1322,5,2499.66,
25032,11:09:00,11:09:00,1242,6,3245.87,
25032,11:11:00,11:11:00,1241,7,3696.87,
25032,11:13:00,11:13:00,1136,8,4364.41,
25032,11:15:00,11:15:00,1132,9,5062.94,
25032,11:16:00,11:16:00,1111,10,5517.52,
25032,11:18:00,11:18:00,1127,11,5964.14,
25032,11:19:00,11:19:00,1131,12,6653.16,
25032,11:20:00,11:20:00,1130,13,7000,
25032,11:22:00,11:22:00,816,14,7899.64,
25032,11:23:00,11:23:00,133447,15,8178.16,
25032,11:24:00,11:24:00,133445,16,8606.67,
25032,11:26:00,11:26:00,811,17,9400.61,
25032,11:27:00,11:27:00,810,18,9970.61,
25032,11:28:00,11:28:00,807,19,10316.46,
25032,11:29:00,11:29:00,806,20,10717.56,
25032,11:30:00,11:30:00,805,21,11532.43,
25032,11:31:00,11:31:00,799,22,12114.63,
25032,11:33:00,11:33:00,797,23,12903.6,
25032,11:34:00,11:34:00,133437,24,13416.84,
25032,11:35:00,11:35:00,795,25,13623.28,
25032,11:36:00,11:36:00,792,26,14111.36,
25032,11:37:00,11:37:00,790,27,14379.84,
25032,11:37:00,11:37:00,788,28,14710.01,
25032,11:39:00,11:39:00,786,29,15181.35,
25032,11:40:00,11:40:00,785,30,15681.19,
26418,17:03:00,17:03:00,1625,1,143.72,
26418,17:07:00,17:07:00,1223,2,999.88,
26418,17:09:00,17:09:00,1293,3,1753.18,
26418,17:10:00,17:10:00,1291,4,1997.65,
26418,17:13:00,17:13:00,1322,5,2499.66,
26418,17:15:00,17:15:00,1242,6,3245.87,
26418,17:17:00,17:17:00,1241,7,3696.87,
26418,17:19:00,17:19:00,1136,8,4364.41,
26418,17:21:00,17:21:00,1132,9,5062.94,
26418,17:22:00,17:22:00,1111,10,5517.52,
26418,17:23:00,17:23:00,1127,11,5964.14,
26418,17:25:00,17:25:00,1131,12,6653.16,
26418,17:26:00,17:26:00,1130,13,7000,
26418,17:28:00,17:28:00,816,14,7899.64,
26418,17:29:00,17:29:00,133447,15,8178.16,
26418,17:30:00,17:30:00,133445,16,8606.67,
26418,17:32:00,17:32:00,811,17,9400.61,
26418,17:33:00,17:33:00,810,18,9970.61,
26418,17:34:00,17:34:00,807,19,10316.46,
26418,17:35:00,17:35:00,806,20,10717.56,
26418,17:37:00,17:37:00,805,21,11532.43,
26418,17:38:00,17:38:00,799,22,12114.63,
26418,17:40:00,17:40:00,797,23,12903.6,
26418,17:41:00,17:41:00,133437,24,13416.84,
26418,17:42:00,17:42:00,795,25,13623.28,
26418,17:43:00,17:43:00,792,26,14111.36,
26418,17:43:00,17:43:00,790,27,14379.84,
26418,17:44:00,17:44:00,788,28,14710.01,
26418,17:45:00,17:45:00,786,29,15181.35,
26418,17:47:00,17:47:00,785,30,15681.19,
27132,18:52:00,18:52:00,1625,1,143.72,
27132,18:57:00,18:57:00,1223,2,999.88,
27132,19:00:00,19:00:00,1293,3,1753.18,
27132,19:01:00,19:01:00,1291,4,1997.65,
27132,19:03:00,19:03:00,1322,5,2499.66,
27132,19:05:00,19:05:00,1242,6,3245.87,
27132,19:07:00,19:07:00,1241,7,3696.87,
27132,19:09:00,19:09:00,1136,8,4364.41,
27132,19:11:00,19:11:00,1132,9,5062.94,
27132,19:12:00,19:12:00,1111,10,5517.52,
27132,19:14:00,19:14:00,1127,11,5964.14,
27132,19:15:00,19:15:00,1131,12,6653.16,
27132,19:16:00,19:16:00,1130,13,7000,
27132,19:17:00,19:17:00,816,14,7899.64,
27132,19:19:00,19:19:00,133447,15,8178.16,
27132,19:20:00,19:20:00,133445,16,8606.67,
27132,19:22:00,19:22:00,811,17,9400.61,
27132,19:23:00,19:23:00,810,18,9970.61,
27132,19:24:00,19:24:00,807,19,10316.46,
27132,19:24:00,19:24:00,806,20,10717.56,
27132,19:26:00,19:26:00,805,21,11532.43,
27132,19:27:00,19:27:00,799,22,12114.63,
27132,19:29:00,19:29:00,797,23,12903.6,
27132,19:30:00,19:30:00,133437,24,13416.84,
27132,19:31:00,19:31:00,795,25,13623.28,
27132,19:32:00,19:32:00,792,26,14111.36,
27132,19:33:00,19:33:00,790,27,14379.84,
27132,19:33:00,19:33:00,788,28,14710.01,
27132,19:35:00,19:35:00,786,29,15181.35,
27132,19:36:00,19:36:00,785,30,15681.19,
27807,15:15:00,15:15:00,1625,1,143.72,
27807,15:19:00,15:19:00,1223,2,999.88,
27807,15:21:00,15:21:00,1293,3,1753.18,
27807,15:22:00,15:22:00,1291,4,1997.65,
27807,15:25:00,15:25:00,1322,5,2499.66,
27807,15:27:00,15:27:00,1242,6,3245.87,
27807,15:29:00,15:29:00,1241,7,3696.87,
27807,15:31:00,15:31:00,1136,8,4364.41,
27807,15:33:00,15:33:00,1132,9,5062.94,
27807,15:34:00,15:34:00,1111,10,5517.52,
27807,15:35:00,15:35:00,1127,11,5964.14,
27807,15:37:00,15:37:00,1131,12,6653.16,
27807,15:38:00,15:38:00,1130,13,7000,
27807,15:40:00,15:40:00,816,14,7899.64,
27807,15:41:00,15:41:00,133447,15,8178.16,
27807,15:42:00,15:42:00,133445,16,8606.67,
27807,15:44:00,15:44:00,811,17,9400.61,
27807,15:45:00,15:45:00,810,18,9970.61,
27807,15:46:00,15:46:00,807,19,10316.46,
27807,15:47:00,15:47:00,806,20,10717.56,
27807,15:49:00,15:49:00,805,21,11532.43,
27807,15:50:00,15:50:00,799,22,12114.63,
27807,15:52:00,15:52:00,797,23,12903.6,
27807,15:53:00,15:53:00,133437,24,13416.84,
27807,15:54:00,15:54:00,795,25,13623.28,
27807,15:55:00,15:55:00,792,26,14111.36,
27807,15:55:00,15:55:00,790,27,14379.84,
27807,15:56:00,15:56:00,788,28,14710.01,
27807,15:57:00,15:57:00,786,29,15181.35,
27807,15:59:00,15:59:00,785,30,15681.19,
29827,06:49:00,06:49:00,1625,1,143.72,
29827,06:52:00,06:52:00,1223,2,999.88,
29827,06:54:00,06:54:00,1293,3,1753.18,
29827,06:55:00,06:55:00,1291,4,1997.65,
29827,06:57:00,06:57:00,1322,5,2499.66,
29827,06:59:00,06:59:00,1242,6,3245.87,
29827,07:00:00,07:00:00,1241,7,3696.87,
29827,07:02:00,07:02:00,1136,8,4364.41,
29827,07:03:00,07:03:00,1132,9,5062.94,
29827,07:04:00,07:04:00,1111,10,5517.52,
29827,07:06:00,07:06:00,1127,11,5964.14,
29827,07:07:00,07:07:00,1131,12,6653.16,
29827,07:08:00,07:08:00,1130,13,7000,
29827,07:09:00,07:09:00,816,14,7899.64,
29827,07:10:00,07:10:00,133447,15,8178.16,
29827,07:11:00,07:11:00,133445,16,8606.67,
29827,07:13:00,07:13:00,811,17,9400.61,
29827,07:14:00,07:14:00,810,18,9970.61,
29827,07:15:00,07:15:00,807,19,10316.46,
29827,07:16:00,07:16:00,806,20,10717.56,
29827,07:18:00,07:18:00,805,21,11532.43,
29827,07:19:00,07:19:00,799,22,12114.63,
29827,07:21:00,07:21:00,797,23,12903.6,
29827,07:22:00,07:22:00,133437,24,13416.84,
29827,07:22:00,07:22:00,795,25,13623.28,
29827,07:23:00,07:23:00,792,26,14111.36,
29827,07:24:00,07:24:00,790,27,14379.84,
29827,07:25:00,07:25:00,788,28,14710.01,
29827,07:26:00,07:26:00,786,29,15181.35,
29827,07:27:00,07:27:00,785,30,15681.19,
29873,09:47:00,09:47:00,1625,1,143.72,
29873,09:52:00,09:52:00,1223,2,999.88,
29873,09:54:00,09:54:00,1293,3,1753.18,
29873,09:55:00,09:55:00,1291,4,1997.65,
29873,09:58:00,09:58:00,1322,5,2499.66,
29873,10:00:00,10:00:00,1242,6,3245.87,
29873,10:01:00,10:01:00,1241,7,3696.87,
29873,10:03:00,10:03:00,1136,8,4364.41,
29873,10:05:00,10:05:00,1132,9,5062.94,
29873,10:07:00,10:07:00,1111,10,5517.52,
29873,10:08:00,10:08:00,1127,11,5964.14,
29873,10:10:00,10:10:00,1131,12,6653.16,
29873,10:10:00,10:10:00,1130,13,7000,
29873,10:12:00,10:12:00,816,14,7899.64,
29873,10:13:00,10:13:00,133447,15,8178.16,
29873,10:14:00,10:14:00,133445,16,8606.67,
29873,10:16:00,10:16:00,811,17,9400.61,
29873,10:18:00,10:18:00,810,18,9970.61,
29873,10:18:00,10:18:00,807,19,10316.46,
29873,10:19:00,10:19:00,806,20,10717.56,
29873,10:21:00,10:21:00,805,21,11532.43,
29873,10:22:00,10:22:00,799,22,12114.63,
29873,10:24:00,10:24:00,797,23,12903.6,
29873,10:25:00,10:25:00,133437,24,13416.84,
29873,10:25:00,10:25:00,795,25,13623.28,
29873,10:27:00,10:27:00,792,26,14111.36,
29873,10:27:00,10:27:00,790,27,14379.84,
29873,10:28:00,10:28:00,788,28,14710.01,
29873,10:29:00,10:29:00,786,29,15181.35,
29873,10:30:00,10:30:00,785,30,15681.19,
30411,14:12:00,14:12:00,1625,1,143.72,
30411,14:16:00,14:16:00,1223,2,999.88,
30411,14:19:00,14:19:00,1293,3,1753.18,
30411,14:20:00,14:20:00,1291,4,1997.65,
30411,14:22:00,14:22:00,1322,5,2499.66,
30411,14:24:00,14:24:00,1242,6,3245.87,
30411,14:26:00,14:26:00,1241,7,3696.87,
30411,14:28:00,14:28:00,1136,8,4364.41,
30411,14:30:00,14:30:00,1132,9,5062.94,
30411,14:31:00,14:31:00,1111,10,5517.52,
30411,14:33:00,14:33:00,1127,11,5964.14,
30411,14:34:00,14:34:00,1131,12,6653.16,
30411,14:35:00,14:35:00,1130,13,7000,
30411,14:37:00,14:37:00,816,14,7899.64,
30411,14:38:00,14:38:00,133447,15,8178.16,
30411,14:39:00,14:39:00,133445,16,8606.67,
30411,14:41:00,14:41:00,811,17,9400.61,
30411,14:42:00,14:42:00,810,18,9970.61,
30411,14:43:00,14:43:00,807,19,10316.46,
30411,14:44:00,14:44:00,806,20,10717.56,
30411,14:45:00,14:45:00,805,21,11532.43,
30411,14:46:00,14:46:00,799,22,12114.63,
30411,14:48:00,14:48:00,797,23,12903.6,
30411,14:50:00,14:50:00,133437,24,13416.84,
30411,14:50:00,14:50:00,795,25,13623.28,
30411,14:51:00,14:51:00,792,26,14111.36,
30411,14:52:00,14:52:00,790,27,14379.84,
30411,14:53:00,14:53:00,788,28,14710.01,
30411,14:54:00,14:54:00,786,29,15181.35,
30411,14:55:00,14:55:00,785,30,15681.19,
30433,13:29:00,13:29:00,1625,1,143.72,
30433,13:33:00,13:33:00,1223,2,999.88,
30433,13:35:00,13:35:00,1293,3,1753.18,
30433,13:36:00,13:36:00,1291,4,1997.65,
30433,13:39:00,13:39:00,1322,5,2499.66,
30433,13:41:00,13:41:00,1242,6,3245.87,
30433,13:43:00,13:43:00,1241,7,3696.87,
30433,13:45:00,13:45:00,1136,8,4364.41,
30433,13:47:00,13:47:00,1132,9,5062.94,
30433,13:48:00,13:48:00,1111,10,5517.52,
30433,13:49:00,13:49:00,1127,11,5964.14,
30433,13:51:00,13:51:00,1131,12,6653.16,
30433,13:52:00,13:52:00,1130,13,7000,
30433,13:54:00,13:54:00,816,14,7899.64,
30433,13:55:00,13:55:00,133447,15,8178.16,
30433,13:56:00,13:56:00,133445,16,8606.67,
30433,13:58:00,13:58:00,811,17,9400.61,
30433,13:59:00,13:59:00,810,18,9970.61,
30433,14:00:00,14:00:00,807,19,10316.46,
30433,14:01:00,14:01:00,806,20,10717.56,
30433,14:03:00,14:03:00,805,21,11532.43,
30433,14:04:00,14:04:00,799,22,12114.63,
30433,14:06:00,14:06:00,797,23,12903.6,
30433,14:07:00,14:07:00,133437,24,13416.84,
30433,14:08:00,14:08:00,795,25,13623.28,
30433,14:09:00,14:09:00,792,26,14111.36,
30433,14:09:00,14:09:00,790,27,14379.84,
30433,14:10:00,14:10:00,788,28,14710.01,
30433,14:11:00,14:11:00,786,29,15181.35,
30433,14:13:00,14:13:00,785,30,15681.19,
30960,11:41:00,11:41:00,1625,1,143.72,
30960,11:45:00,11:45:00,1223,2,999.88,
30960,11:47:00,11:47:00,1293,3,1753.18,
30960,11:48:00,11:48:00,1291,4,1997.65,
30960,11:51:00,11:51:00,1322,5,2499.66,
30960,11:53:00,11:53:00,1242,6,3245.87,
30960,11:55:00,11:55:00,1241,7,3696.87,
30960,11:57:00,11:57:00,1136,8,4364.41,
30960,11:59:00,11:59:00,1132,9,5062.94,
30960,12:00:00,12:00:00,1111,10,5517.52,
30960,12:01:00,12:01:00,1127,11,5964.14,
30960,12:03:00,12:03:00,1131,12,6653.16,
30960,12:04:00,12:04:00,1130,13,7000,
30960,12:06:00,12:06:00,816,14,7899.64,
30960,12:07:00,12:07:00,133447,15,8178.16,
30960,12:08:00,12:08:00,133445,16,8606.67,
30960,12:10:00,12:10:00,811,17,9400.61,
30960,12:11:00,12:11:00,810,18,9970.61,
30960,12:12:00,12:12:00,807,19,10316.46,
30960,12:13:00,12:13:00,806,20,10717.56,
30960,12:15:00,12:15:00,805,21,11532.43,
30960,12:16:00,12:16:00,799,22,12114.63,
30960,12:18:00,12:18:00,797,23,12903.6,
30960,12:19:00,12:19:00,133437,24,13416.84,
30960,12:20:00,12:20:00,795,25,13623.28,
30960,12:21:00,12:21:00,792,26,14111.36,
30960,12:21:00,12:21:00,790,27,14379.84,
30960,12:22:00,12:22:00,788,28,14710.01,
30960,12:23:00,12:23:00,786,29,15181.35,
30960,12:25:00,12:25:00,785,30,15681.19,
31189,08:05:00,08:05:00,1625,1,143.72,
31189,08:09:00,08:09:00,1223,2,999.88,
31189,08:11:00,08:11:00,1293,3,1753.18,
31189,08:12:00,08:12:00,1291,4,1997.65,
31189,08:14:00,08:14:00,1322,5,2499.66,
31189,08:17:00,08:17:00,1242,6,3245.87,
31189,08:18:00,08:18:00,1241,7,3696.87,
31189,08:21:00,08:21:00,1136,8,4364.41,
31189,08:23:00,08:23:00,1132,9,5062.94,
31189,08:25:00,08:25:00,1111,10,5517.52,
31189,08:27:00,08:27:00,1127,11,5964.14,
31189,08:28:00,08:28:00,1131,12,6653.16,
31189,08:29:00,08:29:00,1130,13,7000,
31189,08:31:00,08:31:00,816,14,7899.64,
31189,08:32:00,08:32:00,133447,15,8178.16,
31189,08:33:00,08:33:00,133445,16,8606.67,
31189,08:35:00,08:35:00,811,17,9400.61,
31189,08:36:00,08:36:00,810,18,9970.61,
31189,08:37:00,08:37:00,807,19,10316.46,
31189,08:38:00,08:38:00,806,20,10717.56,
31189,08:40:00,08:40:00,805,21,11532.43,
31189,08:41:00,08:41:00,799,22,12114.63,
31189,08:43:00,08:43:00,797,23,12903.6,
31189,08:44:00,08:44:00,133437,24,13416.84,
31189,08:44:00,08:44:00,795,25,13623.28,
31189,08:45:00,08:45:00,792,26,14111.36,
31189,08:46:00,08:46:00,790,27,14379.84,
31189,08:47:00,08:47:00,788,28,14710.01,
31189,08:48:00,08:48:00,786,29,15181.35,
31189,08:49:00,08:49:00,785,30,15681.19,
10053,12:43:00,12:43:00,1625,1,143.72,
10053,12:47:00,12:47:00,1223,2,999.88,
10053,12:49:00,12:49:00,1293,3,1753.18,
10053,12:50:00,12:50:00,1291,4,1997.65,
10053,12:53:00,12:53:00,1322,5,2499.66,
10053,12:54:00,12:54:00,1773,6,3025.75,
10053,12:55:00,12:55:00,1771,7,3324.58,
10053,12:57:00,12:57:00,1239,8,3865.09,
10053,12:59:00,12:59:00,1141,9,4353.45,
10053,13:00:00,13:00:00,1139,10,4826.23,
10053,13:01:00,13:01:00,164529,11,5261.66,
10053,13:03:00,13:03:00,1111,12,5750.51,
10053,13:04:00,13:04:00,1127,13,6197.13,
10053,13:05:00,13:05:00,1131,14,6886.15,
10053,13:06:00,13:06:00,1130,15,7242.16,
10053,13:08:00,13:08:00,816,16,8132.64,
10053,13:09:00,13:09:00,141510,17,8584.97,
10053,13:09:00,13:09:00,141512,18,9058.59,
10053,13:11:00,13:11:00,813,19,9733.14,
10053,13:12:00,13:12:00,133430,20,10207.42,
10053,13:13:00,13:13:00,133431,21,10595.25,
10053,13:15:00,13:15:00,133432,22,11385.03,
10053,13:16:00,13:16:00,133433,23,12054.18,
10053,13:17:00,13:17:00,133434,24,12473.06,
10053,13:18:00,13:18:00,797,25,12870.27,
10053,13:20:00,13:20:00,133437,26,13383.52,
10053,13:20:00,13:20:00,795,27,13589.95,
10053,13:21:00,13:21:00,792,28,14078.01,
10053,13:22:00,13:22:00,790,29,14346.49,
10053,13:23:00,13:23:00,788,30,14676.66,
10053,13:24:00,13:24:00,786,31,15148,
10053,13:25:00,13:25:00,785,32,15647.83,
11556,06:11:00,06:11:00,1625,1,143.72,
11556,06:14:00,06:14:00,1223,2,999.88,
11556,06:16:00,06:16:00,1293,3,1753.18,
11556,06:17:00,06:17:00,1291,4,1997.65,
11556,06:19:00,06:19:00,1322,5,2499.66,
11556,06:21:00,06:21:00,1773,6,3025.75,
11556,06:22:00,06:22:00,1771,7,3324.58,
11556,06:23:00,06:23:00,1239,8,3865.09,
11556,06:25:00,06:25:00,1141,9,4353.45,
11556,06:26:00,06:26:00,1139,10,4826.23,
11556,06:27:00,06:27:00,164529,11,5261.66,
11556,06:28:00,06:28:00,1111,12,5750.51,
11556,06:30:00,06:30:00,1127,13,6197.13,
11556,06:31:00,06:31:00,1131,14,6886.15,
11556,06:31:00,06:31:00,1130,15,7242.16,
11556,06:33:00,06:33:00,816,16,8132.64,
11556,06:34:00,06:34:00,141510,17,8584.97,
11556,06:35:00,06:35:00,141512,18,9058.59,
11556,06:37:00,06:37:00,813,19,9733.14,
11556,06:38:00,06:38:00,133430,20,10207.42,
11556,06:39:00,06:39:00,133431,21,10595.25,
11556,06:40:00,06:40:00,133432,22,11385.03,
11556,06:42:00,06:42:00,133433,23,12054.18,
11556,06:43:00,06:43:00,133434,24,12473.06,
11556,06:44:00,06:44:00,797,25,12870.27,
11556,06:45:00,06:45:00,133437,26,13383.52,
11556,06:45:00,06:45:00,795,27,13589.95,
11556,06:46:00,06:46:00,792,28,14078.01,
11556,06:47:00,06:47:00,790,29,14346.49,
11556,06:47:00,06:47:00,788,30,14676.66,
11556,06:48:00,06:48:00,786,31,15148,
11556,06:49:00,06:49:00,785,32,15647.83,
12000,10:41:00,10:41:00,1625,1,143.72,
12000,10:45:00,10:45:00,1223,2,999.88,
12000,10:47:00,10:47:00,1293,3,1753.18,
12000,10:48:00,10:48:00,1291,4,1997.65,
12000,10:51:00,10:51:00,1322,5,2499.66,
12000,10:52:00,10:52:00,1773,6,3025.75,
12000,10:53:00,10:53:00,1771,7,3324.58,
12000,10:55:00,10:55:00,1239,8,3865.09,
12000,10:57:00,10:57:00,1141,9,4353.45,
12000,10:58:00,10:58:00,1139,10,4826.23,
12000,10:59:00,10:59:00,164529,11,5261.66,
12000,11:01:00,11:01:00,1111,12,5750.51,
12000,11:02:00,11:02:00,1127,13,6197.13,
12000,11:03:00,11:03:00,1131,14,6886.15,
12000,11:04:00,11:04:00,1130,15,7242.16,
12000,11:06:00,11:06:00,816,16,8132.64,
12000,11:07:00,11:07:00,141510,17,8584.97,
12000,11:07:00,11:07:00,141512,18,9058.59,
12000,11:09:00,11:09:00,813,19,9733.14,
12000,11:10:00,11:10:00,133430,20,10207.42,
12000,11:11:00,11:11:00,133431,21,10595.25,
12000,11:13:00,11:13:00,133432,22,11385.03,
12000,11:14:00,11:14:00,133433,23,12054.18,
12000,11:15:00,11:15:00,133434,24,12473.06,
12000,11:16:00,11:16:00,797,25,12870.27,
12000,11:18:00,11:18:00,133437,26,13383.52,
12000,11:18:00,11:18:00,795,27,13589.95,
12000,11:19:00,11:19:00,792,28,14078.01,
12000,11:20:00,11:20:00,790,29,14346.49,
12000,11:21:00,11:21:00,788,30,14676.66,
12000,11:22:00,11:22:00,786,31,15148,
12000,11:23:00,11:23:00,785,32,15647.83,
12427,08:58:00,08:58:00,1625,1,143.72,
12427,09:02:00,09:02:00,1223,2,999.88,
12427,09:04:00,09:04:00,1293,3,1753.18,
12427,09:04:00,09:04:00,1291,4,1997.65,
12427,09:07:00,09:07:00,1322,5,2499.66,
12427,09:08:00,09:08:00,1773,6,3025.75,
12427,09:09:00,09:09:00,1771,7,3324.58,
12427,09:11:00,09:11:00,1239,8,3865.09,
12427,09:13:00,09:13:00,1141,9,4353.45,
12427,09:14:00,09:14:00,1139,10,4826.23,
12427,09:15:00,09:15:00,164529,11,5261.66,
12427,09:16:00,09:16:00,1111,12,5750.51,
12427,09:17:00,09:17:00,1127,13,6197.13,
12427,09:19:00,09:19:00,1131,14,6886.15,
12427,09:19:00,09:19:00,1130,15,7242.16,
12427,09:21:00,09:21:00,816,16,8132.64,
12427,09:22:00,09:22:00,141510,17,8584.97,
12427,09:22:00,09:22:00,141512,18,9058.59,
12427,09:24:00,09:24:00,813,19,9733.14,
12427,09:25:00,09:25:00,133430,20,10207.42,
12427,09:26:00,09:26:00,133431,21,10595.25,
12427,09:28:00,09:28:00,133432,22,11385.03,
12427,09:29:00,09:29:00,133433,23,12054.18,
12427,09:30:00,09:30:00,133434,24,12473.06,
12427,09:31:00,09:31:00,797,25,12870.27,
12427,09:33:00,09:33:00,133437,26,13383.52,
12427,09:33:00,09:33:00,795,27,13589.95,
12427,09:34:00,09:34:00,792,28,14078.01,
12427,09:35:00,09:35:00,790,29,14346.49,
12427,09:36:00,09:36:00,788,30,14676.66,
12427,09:37:00,09:37:00,786,31,15148,
12427,09:38:00,09:38:00,785,32,15647.83,
13277,08:17:00,08:17:00,1625,1,143.72,
13277,08:22:00,08:22:00,1223,2,999.88,
13277,08:24:00,08:24:00,1293,3,1753.18,
13277,08:25:00,08:25:00,1291,4,1997.65,
13277,08:27:00,08:27:00,1322,5,2499.66,
13277,08:29:00,08:29:00,1773,6,3025.75,
13277,08:30:00,08:30:00,1771,7,3324.58,
13277,08:32:00,08:32:00,1239,8,3865.09,
13277,08:34:00,08:34:00,1141,9,4353.45,
13277,08:36:00,08:36:00,1139,10,4826.23,
13277,08:38:00,08:38:00,164529,11,5261.66,
13277,08:39:00,08:39:00,1111,12,5750.51,
13277,08:41:00,08:41:00,1127,13,6197.13,
13277,08:42:00,08:42:00,1131,14,6886.15,
13277,08:43:00,08:43:00,1130,15,7242.16,
13277,08:44:00,08:44:00,816,16,8132.64,
13277,08:46:00,08:46:00,141510,17,8584.97,
13277,08:47:00,08:47:00,141512,18,9058.59,
13277,08:49:00,08:49:00,813,19,9733.14,
13277,08:50:00,08:50:00,133430,20,10207.42,
13277,08:51:00,08:51:00,133431,21,10595.25,
13277,08:53:00,08:53:00,133432,22,11385.03,
13277,08:54:00,08:54:00,133433,23,12054.18,
13277,08:55:00,08:55:00,133434,24,12473.06,
13277,08:56:00,08:56:00,797,25,12870.27,
13277,08:57:00,08:57:00,133437,26,13383.52,
13277,08:58:00,08:58:00,795,27,13589.95,
13277,08:59:00,08:59:00,792,28,14078.01,
13277,08:59:00,08:59:00,790,29,14346.49,
13277,09:00:00,09:00:00,788,30,14676.66,
13277,09:01:00,09:01:00,786,31,15148,
13277,09:02:00,09:02:00,785,32,15647.83,
13426,19:28:00,19:28:00,1625,1,143.72,
13426,19:32:00,19:32:00,1223,2,999.88,
13426,19:35:00,19:35:00,1293,3,1753.18,
13426,19:36:00,19:36:00,1291,4,1997.65,
13426,19:39:00,19:39:00,1322,5,2499.66,
13426,19:40:00,19:40:00,1773,6,3025.75,
13426,19:41:00,19:41:00,1771,7,3324.58,
13426,19:44:00,19:44:00,1239,8,3865.09,
13426,19:45:00,19:45:00,1141,9,4353.45,
13426,19:47:00,19:47:00,1139,10,4826.23,
13426,19:49:00,19:49:00,164529,11,5261.66,
13426,19:51:00,19:51:00,1111,12,5750.51,
13426,19:52:00,19:52:00,1127,13,6197.13,
13426,19:54:00,19:54:00,1131,14,6886.15,
13426,19:54:00,19:54:00,1130,15,7242.16,
13426,19:56:00,19:56:00,816,16,8132.64,
13426,19:57:00,19:57:00,141510,17,8584.97,
13426,19:59:00,19:59:00,141512,18,9058.59,
13426,20:01:00,20:01:00,813,19,9733.14,
13426,20:02:00,20:02:00,133430,20,10207.42,
13426,20:03:00,20:03:00,133431,21,10595.25,
13426,20:05:00,20:05:00,133432,22,11385.03,
13426,20:06:00,20:06:00,133433,23,12054.18,
13426,20:07:00,20:07:00,133434,24,12473.06,
13426,20:08:00,20:08:00,797,25,12870.27,
13426,20:09:00,20:09:00,133437,26,13383.52,
13426,20:10:00,20:10:00,795,27,13589.95,
13426,20:11:00,20:11:00,792,28,14078.01,
13426,20:12:00,20:12:00,790,29,14346.49,
13426,20:12:00,20:12:00,788,30,14676.66,
13426,20:13:00,20:13:00,786,31,15148,
13426,20:15:00,20:15:00,785,32,15647.83,
13740,08:40:00,08:40:00,1625,1,143.72,
13740,08:45:00,08:45:00,1223,2,999.88,
13740,08:47:00,08:47:00,1293,3,1753.18,
13740,08:48:00,08:48:00,1291,4,1997.65,
13740,08:50:00,08:50:00,1322,5,2499.66,
13740,08:52:00,08:52:00,1773,6,3025.75,
13740,08:53:00,08:53:00,1771,7,3324.58,
13740,08:55:00,08:55:00,1239,8,3865.09,
13740,08:57:00,08:57:00,1141,9,4353.45,
13740,08:59:00,08:59:00,1139,10,4826.23,
13740,09:01:00,09:01:00,164529,11,5261.66,
13740,09:02:00,09:02:00,1111,12,5750.51,
13740,09:04:00,09:04:00,1127,13,6197.13,
13740,09:05:00,09:05:00,1131,14,6886.15,
13740,09:06:00,09:06:00,1130,15,7242.16,
13740,09:07:00,09:07:00,816,16,8132.64,
13740,09:09:00,09:09:00,141510,17,8584.97,
13740,09:10:00,09:10:00,141512,18,9058.59,
13740,09:12:00,09:12:00,813,19,9733.14,
13740,09:13:00,09:13:00,133430,20,10207.42,
13740,09:14:00,09:14:00,133431,21,10595.25,
13740,09:16:00,09:16:00,133432,22,11385.03,
13740,09:17:00,09:17:00,133433,23,12054.18,
13740,09:18:00,09:18:00,133434,24,12473.06,
13740,09:19:00,09:19:00,797,25,12870.27,
13740,09:20:00,09:20:00,133437,26,13383.52,
13740,09:21:00,09:21:00,795,27,13589.95,
13740,09:22:00,09:22:00,792,28,14078.01,
13740,09:22:00,09:22:00,790,29,14346.49,
13740,09:23:00,09:23:00,788,30,14676.66,
13740,09:24:00,09:24:00,786,31,15148,
13740,09:25:00,09:25:00,785,32,15647.83,
14376,14:27:00,14:27:00,1625,1,143.72,
14376,14:31:00,14:31:00,1223,2,999.88,
14376,14:33:00,14:33:00,1293,3,1753.18,
14376,14:34:00,14:34:00,1291,4,1997.65,
14376,14:37:00,14:37:00,1322,5,2499.66,
14376,14:38:00,14:38:00,1773,6,3025.75,
14376,14:39:00,14:39:00,1771,7,3324.58,
14376,14:41:00,14:41:00,1239,8,3865.09,
14376,14:43:00,14:43:00,1141,9,4353.45,
14376,14:44:00,14:44:00,1139,10,4826.23,
14376,14:45:00,14:45:00,164529,11,5261.66,
14376,14:47:00,14:47:00,1111,12,5750.51,
14376,14:48:00,14:48:00,1127,13,6197.13,
14376,14:49:00,14:49:00,1131,14,6886.15,
14376,14:50:00,14:50:00,1130,15,7242.16,
14376,14:52:00,14:52:00,816,16,8132.64,
14376,14:53:00,14:53:00,141510,17,8584.97,
14376,14:53:00,14:53:00,141512,18,9058.59,
14376,14:55:00,14:55:00,813,19,9733.14,
14376,14:56:00,14:56:00,133430,20,10207.42,
14376,14:57:00,14:57:00,133431,21,10595.25,
14376,14:59:00,14:59:00,133432,22,11385.03,
14376,15:00:00,15:00:00,133433,23,12054.18,
14376,15:01:00,15:01:00,133434,24,12473.06,
14376,15:02:00,15:02:00,797,25,12870.27,
14376,15:04:00,15:04:00,133437,26,13383.52,
14376,15:04:00,15:04:00,795,27,13589.95,
14376,15:05:00,15:05:00,792,28,14078.01,
14376,15:06:00,15:06:00,790,29,14346.49,
14376,15:07:00,15:07:00,788,30,14676.66,
14376,15:08:00,15:08:00,786,31,15148,
14376,15:09:00,15:09:00,785,32,15647.83,
14551,09:03:00,09:03:00,1625,1,143.72,
14551,09:08:00,09:08:00,1223,2,999.88,
14551,09:10:00,09:10:00,1293,3,1753.18,
14551,09:11:00,09:11:00,1291,4,1997.65,
14551,09:13:00,09:13:00,1322,5,2499.66,
14551,09:15:00,09:15:00,1773,6,3025.75,
14551,09:16:00,09:16:00,1771,7,3324.58,
14551,09:18:00,09:18:00,1239,8,3865.09,
14551,09:20:00,09:20:00,1141,9,4353.45,
14551,09:22:00,09:22:00,1139,10,4826.23,
14551,09:23:00,09:23:00,164529,11,5261.66,
14551,09:25:00,09:25:00,1111,12,5750.51,
14551,09:26:00,09:26:00,1127,13,6197.13,
14551,09:28:00,09:28:00,1131,14,6886.15,
14551,09:28:00,09:28:00,1130,15,7242.16,
14551,09:30:00,09:30:00,816,16,8132.64,
14551,09:31:00,09:31:00,141510,17,8584.97,
14551,09:33:00,09:33:00,141512,18,9058.59,
14551,09:35:00,09:35:00,813,19,9733.14,
14551,09:36:00,09:36:00,133430,20,10207.42,
14551,09:37:00,09:37:00,133431,21,10595.25,
14551,09:39:00,09:39:00,133432,22,11385.03,
14551,09:40:00,09:40:00,133433,23,12054.18,
14551,09:41:00,09:41:00,133434,24,12473.06,
14551,09:42:00,09:42:00,797,25,12870.27,
14551,09:43:00,09:43:00,133437,26,13383.52,
14551,09:43:00,09:43:00,795,27,13589.95,
14551,09:45:00,09:45:00,792,28,14078.01,
14551,09:45:00,09:45:00,790,29,14346.49,
14551,09:46:00,09:46:00,788,30,14676.66,
14551,09:47:00,09:47:00,786,31,15148,
14551,09:48:00,09:48:00,785,32,15647.83,
15170,14:45:00,14:45:00,1625,1,143.72,
15170,14:49:00,14:49:00,1223,2,999.88,
15170,14:52:00,14:52:00,1293,3,1753.18,
15170,14:53:00,14:53:00,1291,4,1997.65,
15170,14:56:00,14:56:00,1322,5,2499.66,
15170,14:57:00,14:57:00,1773,6,3025.75,
15170,14:58:00,14:58:00,1771,7,3324.58,
15170,15:01:00,15:01:00,1239,8,3865.09,
15170,15:02:00,15:02:00,1141,9,4353.45,
15170,15:04:00,15:04:00,1139,10,4826.23,
15170,15:06:00,15:06:00,164529,11,5261.66,
15170,15:08:00,15:08:00,1111,12,5750.51,
15170,15:10:00,15:10:00,1127,13,6197.13,
15170,15:11:00,15:11:00,1131,14,6886.15,
15170,15:12:00,15:12:00,1130,15,7242.16,
15170,15:14:00,15:14:00,816,16,8132.64,
15170,15:15:00,15:15:00,141510,17,8584.97,
15170,15:16:00,15:16:00,141512,18,9058.59,
15170,15:18:00,15:18:00,813,19,9733.14,
15170,15:20:00,15:20:00,133430,20,10207.42,
15170,15:21:00,15:21:00,133431,21,10595.25,
15170,15:22:00,15:22:00,133432,22,11385.03,
15170,15:24:00,15:24:00,133433,23,12054.18,
15170,15:25:00,15:25:00,133434,24,12473.06,
15170,15:26:00,15:26:00,797,25,12870.27,
15170,15:27:00,15:27:00,133437,26,13383.52,
15170,15:27:00,15:27:00,795,27,13589.95,
15170,15:29:00,15:29:00,792,28,14078.01,
15170,15:29:00,15:29:00,790,29,14346.49,
15170,15:30:00,15:30:00,788,30,14676.66,
15170,15:31:00,15:31:00,786,31,15148,
15170,15:32:00,15:32:00,785,32,15647.83,
15643,07:20:00,07:20:00,1625,1,143.72,
15643,07:23:00,07:23:00,1223,2,999.88,
15643,07:25:00,07:25:00,1293,3,1753.18,
15643,07:26:00,07:26:00,1291,4,1997.65,
15643,07:28:00,07:28:00,1322,5,2499.66,
15643,07:30:00,07:30:00,1773,6,3025.75,
15643,07:31:00,07:31:00,1771,7,3324.58,
15643,07:33:00,07:33:00,1239,8,3865.09,
15643,07:34:00,07:34:00,1141,9,4353.45,
15643,07:36:00,07:36:00,1139,10,4826.23,
15643,07:36:00,07:36:00,164529,11,5261.66,
15643,07:37:00,07:37:00,1111,12,5750.51,
15643,07:38:00,07:38:00,1127,13,6197.13,
15643,07:40:00,07:40:00,1131,14,6886.15,
15643,07:40:00,07:40:00,1130,15,7242.16,
15643,07:42:00,07:42:00,816,16,8132.64,
15643,07:43:00,07:43:00,141510,17,8584.97,
15643,07:43:00,07:43:00,141512,18,9058.59,
15643,07:45:00,07:45:00,813,19,9733.14,
15643,07:46:00,07:46:00,133430,20,10207.42,
15643,07:47:00,07:47:00,133431,21,10595.25,
15643,07:49:00,07:49:00,133432,22,11385.03,
15643,07:50:00,07:50:00,133433,23,12054.18,
15643,07:51:00,07:51:00,133434,24,12473.06,
15643,07:52:00,07:52:00,797,25,12870.27,
15643,07:53:00,07:53:00,133437,26,13383.52,
15643,07:54:00,07:54:00,795,27,13589.95,
15643,07:55:00,07:55:00,792,28,14078.01,
15643,07:56:00,07:56:00,790,29,14346.49,
15643,07:57:00,07:57:00,788,30,14676.66,
15643,07:58:00,07:58:00,786,31,15148,
15643,07:59:00,07:59:00,785,32,15647.83,
16129,18:12:00,18:12:00,1625,1,143.72,
16129,18:16:00,18:16:00,1223,2,999.88,
16129,18:19:00,18:19:00,1293,3,1753.18,
16129,18:20:00,18:20:00,1291,4,1997.65,
16129,18:23:00,18:23:00,1322,5,2499.66,
16129,18:24:00,18:24:00,1773,6,3025.75,
16129,18:25:00,18:25:00,1771,7,3324.58,
16129,18:28:00,18:28:00,1239,8,3865.09,
16129,18:29:00,18:29:00,1141,9,4353.45,
16129,18:31:00,18:31:00,1139,10,4826.23,
16129,18:33:00,18:33:00,164529,11,5261.66,
16129,18:35:00,18:35:00,1111,12,5750.51,
16129,18:36:00,18:36:00,1127,13,6197.13,
16129,18:38:00,18:38:00,1131,14,6886.15,
16129,18:38:00,18:38:00,1130,15,7242.16,
16129,18:40:00,18:40:00,816,16,8132.64,
16129,18:41:00,18:41:00,141510,17,8584.97,
16129,18:43:00,18:43:00,141512,18,9058.59,
16129,18:45:00,18:45:00,813,19,9733.14,
16129,18:46:00,18:46:00,133430,20,10207.42,
16129,18:47:00,18:47:00,133431,21,10595.25,
16129,18:49:00,18:49:00,133432,22,11385.03,
16129,18:50:00,18:50:00,133433,23,12054.18,
16129,18:51:00,18:51:00,133434,24,12473.06,
16129,18:52:00,18:52:00,797,25,12870.27,
16129,18:53:00,18:53:00,133437,26,13383.52,
16129,18:54:00,18:54:00,795,27,13589.95,
16129,18:55:00,18:55:00,792,28,14078.01,
16129,18:56:00,18:56:00,790,29,14346.49,
16129,18:56:00,18:56:00,788,30,14676.66,
16129,18:57:00,18:57:00,786,31,15148,
16129,18:59:00,18:59:00,785,32,15647.83,
16527,13:39:00,13:39:00,1625,1,143.72,
16527,13:44:00,13:44:00,1223,2,999.88,
16527,13:46:00,13:46:00,1293,3,1753.18,
16527,13:47:00,13:47:00,1291,4,1997.65,
16527,13:49:00,13:49:00,1322,5,2499.66,
16527,13:51:00,13:51:00,1773,6,3025.75,
16527,13:52:00,13:52:00,1771,7,3324.58,
16527,13:54:00,13:54:00,1239,8,3865.09,
16527,13:56:00,13:56:00,1141,9,4353.45,
16527,13:58:00,13:58:00,1139,10,4826.23,
16527,13:59:00,13:59:00,164529,11,5261.66,
16527,14:01:00,14:01:00,1111,12,5750.51,
16527,14:02:00,14:02:00,1127,13,6197.13,
16527,14:04:00,14:04:00,1131,14,6886.15,
16527,14:04:00,14:04:00,1130,15,7242.16,
16527,14:06:00,14:06:00,816,16,8132.64,
16527,14:07:00,14:07:00,141510,17,8584.97,
16527,14:09:00,14:09:00,141512,18,9058.59,
16527,14:11:00,14:11:00,813,19,9733.14,
16527,14:12:00,14:12:00,133430,20,10207.42,
16527,14:13:00,14:13:00,133431,21,10595.25,
16527,14:15:00,14:15:00,133432,22,11385.03,
16527,14:16:00,14:16:00,133433,23,12054.18,
16527,14:17:00,14:17:00,133434,24,12473.06,
16527,14:18:00,14:18:00,797,25,12870.27,
16527,14:19:00,14:19:00,133437,26,13383.52,
16527,14:20:00,14:20:00,795,27,13589.95,
16527,14:21:00,14:21:00,792,28,14078.01,
16527,14:22:00,14:22:00,790,29,14346.49,
16527,14:22:00,14:22:00,788,30,14676.66,
16527,14:23:00,14:23:00,786,31,15148,
16527,14:25:00,14:25:00,785,32,15647.83,
16588,16:13:00,16:13:00,1625,1,143.72,
16588,16:17:00,16:17:00,1223,2,999.88,
16588,16:19:00,16:19:00,1293,3,1753.18,
16588,16:20:00,16:20:00,1291,4,1997.65,
16588,16:23:00,16:23:00,1322,5,2499.66,
16588,16:24:00,16:24:00,1773,6,3025.75,
16588,16:25:00,16:25:00,1771,7,3324.58,
16588,16:27:00,16:27:00,1239,8,3865.09,
16588,16:29:00,16:29:00,1141,9,4353.45,
16588,16:30:00,16:30:00,1139,10,4826.23,
16588,16:31:00,16:31:00,164529,11,5261.66,
16588,16:33:00,16:33:00,1111,12,5750.51,
16588,16:34:00,16:34:00,1127,13,6197.13,
16588,16:35:00,16:35:00,1131,14,6886.15,
16588,16:36:00,16:36:00,1130,15,7242.16,
16588,16:38:00,16:38:00,816,16,8132.64,
16588,16:39:00,16:39:00,141510,17,8584.97,
16588,16:39:00,16:39:00,141512,18,9058.59,
16588,16:41:00,16:41:00,813,19,9733.14,
16588,16:42:00,16:42:00,133430,20,10207.42,
16588,16:43:00,16:43:00,133431,21,10595.25,
16588,16:45:00,16:45:00,133432,22,11385.03,
16588,16:46:00,16:46:00,133433,23,12054.18,
16588,16:47:00,16:47:00,133434,24,12473.06,
16588,16:48:00,16:48:00,797,25,12870.27,
16588,16:50:00,16:50:00,133437,26,13383.52,
16588,16:50:00,16:50:00,795,27,13589.95,
16588,16:51:00,16:51:00,792,28,14078.01,
16588,16:52:00,16:52:00,790,29,14346.49,
16588,16:53:00,16:53:00,788,30,14676.66,
16588,16:54:00,16:54:00,786,31,15148,
16588,16:55:00,16:55:00,785,32,15647.83,
17125,14:27:00,14:27:00,1625,1,143.72,
17125,14:31:00,14:31:00,1223,2,999.88,
17125,14:33:00,14:33:00,1293,3,1753.18,
17125,14:34:00,14:34:00,1291,4,1997.65,
17125,14:37:00,14:37:00,1322,5,2499.66,
17125,14:38:00,14:38:00,1773,6,3025.75,
17125,14:39:00,14:39:00,1771,7,3324.58,
17125,14:41:00,14:41:00,1239,8,3865.09,
17125,14:43:00,14:43:00,1141,9,4353.45,
17125,14:44:00,14:44:00,1139,10,4826.23,
17125,14:45:00,14:45:00,164529,11,5261.66,
17125,14:47:00,14:47:00,1111,12,5750.51,
17125,14:48:00,14:48:00,1127,13,6197.13,
17125,14:49:00,14:49:00,1131,14,6886.15,
17125,14:50:00,14:50:00,1130,15,7242.16,
17125,14:52:00,14:52:00,816,16,8132.64,
17125,14:53:00,14:53:00,141510,17,8584.97,
17125,14:53:00,14:53:00,141512,18,9058.59,
17125,14:55:00,14:55:00,813,19,9733.14,
17125,14:56:00,14:56:00,133430,20,10207.42,
17125,14:57:00,14:57:00,133431,21,10595.25,
17125,14:59:00,14:59:00,133432,22,11385.03,
17125,15:00:00,15:00:00,133433,23,12054.18,
17125,15:01:00,15:01:00,133434,24,12473.06,
17125,15:02:00,15:02:00,797,25,12870.27,
17125,15:04:00,15:04:00,133437,26,13383.52,
17125,15:04:00,15:04:00,795,27,13589.95,
17125,15:05:00,15:05:00,792,28,14078.01,
17125,15:06:00,15:06:00,790,29,14346.49,
17125,15:07:00,15:07:00,788,30,14676.66,
17125,15:08:00,15:08:00,786,31,15148,
17125,15:09:00,15:09:00,785,32,15647.83,
17578,19:56:00,19:56:00,1625,1,143.72,
17578,19:59:00,19:59:00,1223,2,999.88,
17578,20:01:00,20:01:00,1293,3,1753.18,
17578,20:02:00,20:02:00,1291,4,1997.65,
17578,20:04:00,20:04:00,1322,5,2499.66,
17578,20:06:00,20:06:00,1773,6,3025.75,
17578,20:06:00,20:06:00,1771,7,3324.58,
17578,20:09:00,20:09:00,1239,8,3865.09,
17578,20:11:00,20:11:00,1141,9,4353.45,
17578,20:12:00,20:12:00,1139,10,4826.23,
17578,20:13:00,20:13:00,164529,11,5261.66,
17578,20:14:00,20:14:00,1111,12,5750.51,
17578,20:15:00,20:15:00,1127,13,6197.13,
17578,20:16:00,20:16:00,1131,14,6886.15,
17578,20:17:00,20:17:00,1130,15,7242.16,
17578,20:19:00,20:19:00,816,16,8132.64,
17578,20:20:00,20:20:00,141510,17,8584.97,
17578,20:20:00,20:20:00,141512,18,9058.59,
17578,20:22:00,20:22:00,813,19,9733.14,
17578,20:23:00,20:23:00,133430,20,10207.42,
17578,20:24:00,20:24:00,133431,21,10595.25,
17578,20:26:00,20:26:00,133432,22,11385.03,
17578,20:27:00,20:27:00,133433,23,12054.18,
17578,20:28:00,20:28:00,133434,24,12473.06,
17578,20:29:00,20:29:00,797,25,12870.27,
17578,20:30:00,20:30:00,133437,26,13383.52,
17578,20:31:00,20:31:00,795,27,13589.95,
17578,20:32:00,20:32:00,792,28,14078.01,
17578,20:32:00,20:32:00,790,29,14346.49,
17578,20:33:00,20:33:00,788,30,14676.66,
17578,20:34:00,20:34:00,786,31,15148,
17578,20:35:00,20:35:00,785,32,15647.83,
19119,15:52:00,15:52:00,1625,1,143.72,
19119,15:56:00,15:56:00,1223,2,999.88,
19119,15:59:00,15:59:00,1293,3,1753.18,
19119,16:00:00,16:00:00,1291,4,1997.65,
19119,16:03:00,16:03:00,1322,5,2499.66,
19119,16:05:00,16:05:00,1773,6,3025.75,
19119,16:06:00,16:06:00,1771,7,3324.58,
19119,16:08:00,16:08:00,1239,8,3865.09,
19119,16:10:00,16:10:00,1141,9,4353.45,
19119,16:12:00,16:12:00,1139,10,4826.23,
19119,16:14:00,16:14:00,164529,11,5261.66,
19119,16:15:00,16:15:00,1111,12,5750.51,
19119,16:17:00,16:17:00,1127,13,6197.13,
19119,16:18:00,16:18:00,1131,14,6886.15,
19119,16:19:00,16:19:00,1130,15,7242.16,
19119,16:21:00,16:21:00,816,16,8132.64,
19119,16:22:00,16:22:00,141510,17,8584.97,
19119,16:24:00,16:24:00,141512,18,9058.59,
19119,16:26:00,16:26:00,813,19,9733.14,
19119,16:27:00,16:27:00,133430,20,10207.42,
19119,16:28:00,16:28:00,133431,21,10595.25,
19119,16:30:00,16:30:00,133432,22,11385.03,
19119,16:31:00,16:31:00,133433,23,12054.18,
19119,16:32:00,16:32:00,133434,24,12473.06,
19119,16:33:00,16:33:00,797,25,12870.27,
19119,16:34:00,16:34:00,133437,26,13383.52,
19119,16:35:00,16:35:00,795,27,13589.95,
19119,16:36:00,16:36:00,792,28,14078.01,
19119,16:37:00,16:37:00,790,29,14346.49,
19119,16:37:00,16:37:00,788,30,14676.66,
19119,16:39:00,16:39:00,786,31,15148,
19119,16:40:00,16:40:00,785,32,15647.83,
19489,17:58:00,17:58:00,1625,1,143.72,
19489,18:02:00,18:02:00,1223,2,999.88,
19489,18:04:00,18:04:00,1293,3,1753.18,
19489,18:05:00,18:05:00,1291,4,1997.65,
19489,18:08:00,18:08:00,1322,5,2499.66,
19489,18:09:00,18:09:00,1773,6,3025.75,
19489,18:10:00,18:10:00,1771,7,3324.58,
19489,18:12:00,18:12:00,1239,8,3865.09,
19489,18:14:00,18:14:00,1141,9,4353.45,
19489,18:15:00,18:15:00,1139,10,4826.23,
19489,18:16:00,18:16:00,164529,11,5261.66,
19489,18:18:00,18:18:00,1111,12,5750.51,
19489,18:19:00,18:19:00,1127,13,6197.13,
19489,18:20:00,18:20:00,1131,14,6886.15,
19489,18:21:00,18:21:00,1130,15,7242.16,
19489,18:23:00,18:23:00,816,16,8132.64,
19489,18:24:00,18:24:00,141510,17,8584.97,
19489,18:24:00,18:24:00,141512,18,9058.59,
19489,18:26:00,18:26:00,813,19,9733.14,
19489,18:27:00,18:27:00,133430,20,10207.42,
19489,18:28:00,18:28:00,133431,21,10595.25,
19489,18:30:00,18:30:00,133432,22,11385.03,
19489,18:31:00,18:31:00,133433,23,12054.18,
19489,18:32:00,18:32:00,133434,24,12473.06,
19489,18:33:00,18:33:00,797,25,12870.27,
19489,18:35:00,18:35:00,133437,26,13383.52,
19489,18:35:00,18:35:00,795,27,13589.95,
19489,18:36:00,18:36:00,792,28,14078.01,
19489,18:37:00,18:37:00,790,29,14346.49,
19489,18:38:00,18:38:00,788,30,14676.66,
19489,18:39:00,18:39:00,786,31,15148,
19489,18:40:00,18:40:00,785,32,15647.83,
20098,07:03:00,07:03:00,1625,1,143.72,
20098,07:06:00,07:06:00,1223,2,999.88,
20098,07:08:00,07:08:00,1293,3,1753.18,
20098,07:09:00,07:09:00,1291,4,1997.65,
20098,07:11:00,07:11:00,1322,5,2499.66,
20098,07:13:00,07:13:00,1773,6,3025.75,
20098,07:14:00,07:14:00,1771,7,3324.58,
20098,07:16:00,07:16:00,1239,8,3865.09,
20098,07:18:00,07:18:00,1141,9,4353.45,
20098,07:20:00,07:20:00,1139,10,4826.23,
20098,07:21:00,07:21:00,164529,11,5261.66,
20098,07:23:00,07:23:00,1111,12,5750.51,
20098,07:24:00,07:24:00,1127,13,6197.13,
20098,07:26:00,07:26:00,1131,14,6886.15,
20098,07:26:00,07:26:00,1130,15,7242.16,
20098,07:28:00,07:28:00,816,16,8132.64,
20098,07:29:00,07:29:00,141510,17,8584.97,
20098,07:31:00,07:31:00,141512,18,9058.59,
20098,07:32:00,07:32:00,813,19,9733.14,
20098,07:34:00,07:34:00,133430,20,10207.42,
20098,07:35:00,07:35:00,133431,21,10595.25,
20098,07:36:00,07:36:00,133432,22,11385.03,
20098,07:38:00,07:38:00,133433,23,12054.18,
20098,07:38:00,07:38:00,133434,24,12473.06,
20098,07:39:00,07:39:00,797,25,12870.27,
20098,07:40:00,07:40:00,133437,26,13383.52,
20098,07:41:00,07:41:00,795,27,13589.95,
20098,07:42:00,07:42:00,792,28,14078.01,
20098,07:43:00,07:43:00,790,29,14346.49,
20098,07:43:00,07:43:00,788,30,14676.66,
20098,07:44:00,07:44:00,786,31,15148,
20098,07:45:00,07:45:00,785,32,15647.83,
20630,19:56:00,19:56:00,1625,1,143.72,
20630,19:59:00,19:59:00,1223,2,999.88,
20630,20:01:00,20:01:00,1293,3,1753.18,
20630,20:02:00,20:02:00,1291,4,1997.65,
20630,20:04:00,20:04:00,1322,5,2499.66,
20630,20:06:00,20:06:00,1773,6,3025.75,
20630,20:06:00,20:06:00,1771,7,3324.58,
20630,20:09:00,20:09:00,1239,8,3865.09,
20630,20:11:00,20:11:00,1141,9,4353.45,
20630,20:12:00,20:12:00,1139,10,4826.23,
20630,20:13:00,20:13:00,164529,11,5261.66,
20630,20:14:00,20:14:00,1111,12,5750.51,
20630,20:15:00,20:15:00,1127,13,6197.13,
20630,20:16:00,20:16:00,1131,14,6886.15,
20630,20:17:00,20:17:00,1130,15,7242.16,
20630,20:19:00,20:19:00,816,16,8132.64,
20630,20:20:00,20:20:00,141510,17,8584.97,
20630,20:20:00,20:20:00,141512,18,9058.59,
20630,20:22:00,20:22:00,813,19,9733.14,
20630,20:23:00,20:23:00,133430,20,10207.42,
20630,20:24:00,20:24:00,133431,21,10595.25,
20630,20:26:00,20:26:00,133432,22,11385.03,
20630,20:27:00,20:27:00,133433,23,12054.18,
20630,20:28:00,20:28:00,133434,24,12473.06,
20630,20:29:00,20:29:00,797,25,12870.27,
20630,20:30:00,20:30:00,133437,26,13383.52,
20630,20:31:00,20:31:00,795,27,13589.95,
20630,20:32:00,20:32:00,792,28,14078.01,
20630,20:32:00,20:32:00,790,29,14346.49,
20630,20:33:00,20:33:00,788,30,14676.66,
20630,20:34:00,20:34:00,786,31,15148,
20630,20:35:00,20:35:00,785,32,15647.83,
21015,16:13:00,16:13:00,1625,1,143.72,
21015,16:17:00,16:17:00,1223,2,999.88,
21015,16:19:00,16:19:00,1293,3,1753.18,
21015,16:20:00,16:20:00,1291,4,1997.65,
21015,16:23:00,16:23:00,1322,5,2499.66,
21015,16:24:00,16:24:00,1773,6,3025.75,
21015,16:25:00,16:25:00,1771,7,3324.58,
21015,16:27:00,16:27:00,1239,8,3865.09,
21015,16:29:00,16:29:00,1141,9,4353.45,
21015,16:30:00,16:30:00,1139,10,4826.23,
21015,16:31:00,16:31:00,164529,11,5261.66,
21015,16:33:00,16:33:00,1111,12,5750.51,
21015,16:34:00,16:34:00,1127,13,6197.13,
21015,16:35:00,16:35:00,1131,14,6886.15,
21015,16:36:00,16:36:00,1130,15,7242.16,
21015,16:38:00,16:38:00,816,16,8132.64,
21015,16:39:00,16:39:00,141510,17,8584.97,
21015,16:39:00,16:39:00,141512,18,9058.59,
21015,16:41:00,16:41:00,813,19,9733.14,
21015,16:42:00,16:42:00,133430,20,10207.42,
21015,16:43:00,16:43:00,133431,21,10595.25,
21015,16:45:00,16:45:00,133432,22,11385.03,
21015,16:46:00,16:46:00,133433,23,12054.18,
21015,16:47:00,16:47:00,133434,24,12473.06,
21015,16:48:00,16:48:00,797,25,12870.27,
21015,16:50:00,16:50:00,133437,26,13383.52,
21015,16:50:00,16:50:00,795,27,13589.95,
21015,16:51:00,16:51:00,792,28,14078.01,
21015,16:52:00,16:52:00,790,29,14346.49,
21015,16:53:00,16:53:00,788,30,14676.66,
21015,16:54:00,16:54:00,786,31,15148,
21015,16:55:00,16:55:00,785,32,15647.83,
21070,07:52:00,07:52:00,1625,1,143.72,
21070,07:57:00,07:57:00,1223,2,999.88,
21070,07:59:00,07:59:00,1293,3,1753.18,
21070,08:00:00,08:00:00,1291,4,1997.65,
21070,08:02:00,08:02:00,1322,5,2499.66,
21070,08:04:00,08:04:00,1773,6,3025.75,
21070,08:05:00,08:05:00,1771,7,3324.58,
21070,08:07:00,08:07:00,1239,8,3865.09,
21070,08:09:00,08:09:00,1141,9,4353.45,
21070,08:11:00,08:11:00,1139,10,4826.23,
21070,08:13:00,08:13:00,164529,11,5261.66,
21070,08:14:00,08:14:00,1111,12,5750.51,
21070,08:16:00,08:16:00,1127,13,6197.13,
21070,08:17:00,08:17:00,1131,14,6886.15,
21070,08:18:00,08:18:00,1130,15,7242.16,
21070,08:19:00,08:19:00,816,16,8132.64,
21070,08:21:00,08:21:00,141510,17,8584.97,
21070,08:22:00,08:22:00,141512,18,9058.59,
21070,08:24:00,08:24:00,813,19,9733.14,
21070,08:25:00,08:25:00,133430,20,10207.42,
21070,08:26:00,08:26:00,133431,21,10595.25,
21070,08:28:00,08:28:00,133432,22,11385.03,
21070,08:29:00,08:29:00,133433,23,12054.18,
21070,08:30:00,08:30:00,133434,24,12473.06,
21070,08:31:00,08:31:00,797,25,12870.27,
21070,08:32:00,08:32:00,133437,26,13383.52,
21070,08:33:00,08:33:00,795,27,13589.95,
21070,08:34:00,08:34:00,792,28,14078.01,
21070,08:34:00,08:34:00,790,29,14346.49,
21070,08:35:00,08:35:00,788,30,14676.66,
21070,08:36:00,08:36:00,786,31,15148,
21070,08:37:00,08:37:00,785,32,15647.83,
23154,17:00:00,17:00:00,1625,1,143.72,
23154,17:04:00,17:04:00,1223,2,999.88,
23154,17:07:00,17:07:00,1293,3,1753.18,
23154,17:08:00,17:08:00,1291,4,1997.65,
23154,17:11:00,17:11:00,1322,5,2499.66,
23154,17:14:00,17:14:00,1773,6,3025.75,
23154,17:15:00,17:15:00,1771,7,3324.58,
23154,17:17:00,17:17:00,1239,8,3865.09,
23154,17:19:00,17:19:00,1141,9,4353.45,
23154,17:21:00,17:21:00,1139,10,4826.23,
23154,17:23:00,17:23:00,164529,11,5261.66,
23154,17:25:00,17:25:00,1111,12,5750.51,
23154,17:26:00,17:26:00,1127,13,6197.13,
23154,17:28:00,17:28:00,1131,14,6886.15,
23154,17:28:00,17:28:00,1130,15,7242.16,
23154,17:30:00,17:30:00,816,16,8132.64,
23154,17:32:00,17:32:00,141510,17,8584.97,
23154,17:33:00,17:33:00,141512,18,9058.59,
23154,17:35:00,17:35:00,813,19,9733.14,
23154,17:36:00,17:36:00,133430,20,10207.42,
23154,17:37:00,17:37:00,133431,21,10595.25,
23154,17:39:00,17:39:00,133432,22,11385.03,
23154,17:41:00,17:41:00,133433,23,12054.18,
23154,17:42:00,17:42:00,133434,24,12473.06,
23154,17:43:00,17:43:00,797,25,12870.27,
23154,17:44:00,17:44:00,133437,26,13383.52,
23154,17:44:00,17:44:00,795,27,13589.95,
23154,17:45:00,17:45:00,792,28,14078.01,
23154,17:46:00,17:46:00,790,29,14346.49,
23154,17:47:00,17:47:00,788,30,14676.66,
23154,17:48:00,17:48:00,786,31,15148,
23154,17:49:00,17:49:00,785,32,15647.83,
23811,09:32:00,09:32:00,1625,1,143.72,
23811,09:37:00,09:37:00,1223,2,999.88,
23811,09:39:00,09:39:00,1293,3,1753.18,
23811,09:40:00,09:40:00,1291,4,1997.65,
23811,09:42:00,09:42:00,1322,5,2499.66,
23811,09:44:00,09:44:00,1773,6,3025.75,
23811,09:45:00,09:45:00,1771,7,3324.58,
23811,09:47:00,09:47:00,1239,8,3865.09,
23811,09:49:00,09:49:00,1141,9,4353.45,
23811,09:51:00,09:51:00,1139,10,4826.23,
23811,09:52:00,09:52:00,164529,11,5261.66,
23811,09:54:00,09:54:00,1111,12,5750.51,
23811,09:55:00,09:55:00,1127,13,6197.13,
23811,09:57:00,09:57:00,1131,14,6886.15,
23811,09:57:00,09:57:00,1130,15,7242.16,
23811,09:59:00,09:59:00,816,16,8132.64,
23811,10:00:00,10:00:00,141510,17,8584.97,
23811,10:02:00,10:02:00,141512,18,9058.59,
23811,10:04:00,10:04:00,813,19,9733.14,
23811,10:05:00,10:05:00,133430,20,10207.42,
23811,10:06:00,10:06:00,133431,21,10595.25,
23811,10:07:00,10:07:00,133432,22,11385.03,
23811,10:09:00,10:09:00,133433,23,12054.18,
23811,10:10:00,10:10:00,133434,24,12473.06,
23811,10:11:00,10:11:00,797,25,12870.27,
23811,10:12:00,10:12:00,133437,26,13383.52,
23811,10:12:00,10:12:00,795,27,13589.95,
23811,10:13:00,10:13:00,792,28,14078.01,
23811,10:14:00,10:14:00,790,29,14346.49,
23811,10:15:00,10:15:00,788,30,14676.66,
23811,10:16:00,10:16:00,786,31,15148,
23811,10:17:00,10:17:00,785,32,15647.83,
25099,17:58:00,17:58:00,1625,1,143.72,
25099,18:02:00,18:02:00,1223,2,999.88,
25099,18:04:00,18:04:00,1293,3,1753.18,
25099,18:05:00,18:05:00,1291,4,1997.65,
25099,18:08:00,18:08:00,1322,5,2499.66,
25099,18:09:00,18:09:00,1773,6,3025.75,
25099,18:10:00,18:10:00,1771,7,3324.58,
25099,18:12:00,18:12:00,1239,8,3865.09,
25099,18:14:00,18:14:00,1141,9,4353.45,
25099,18:15:00,18:15:00,1139,10,4826.23,
25099,18:16:00,18:16:00,164529,11,5261.66,
25099,18:18:00,18:18:00,1111,12,5750.51,
25099,18:19:00,18:19:00,1127,13,6197.13,
25099,18:20:00,18:20:00,1131,14,6886.15,
25099,18:21:00,18:21:00,1130,15,7242.16,
25099,18:23:00,18:23:00,816,16,8132.64,
25099,18:24:00,18:24:00,141510,17,8584.97,
25099,18:24:00,18:24:00,141512,18,9058.59,
25099,18:26:00,18:26:00,813,19,9733.14,
25099,18:27:00,18:27:00,133430,20,10207.42,
25099,18:28:00,18:28:00,133431,21,10595.25,
25099,18:30:00,18:30:00,133432,22,11385.03,
25099,18:31:00,18:31:00,133433,23,12054.18,
25099,18:32:00,18:32:00,133434,24,12473.06,
25099,18:33:00,18:33:00,797,25,12870.27,
25099,18:35:00,18:35:00,133437,26,13383.52,
25099,18:35:00,18:35:00,795,27,13589.95,
25099,18:36:00,18:36:00,792,28,14078.01,
25099,18:37:00,18:37:00,790,29,14346.49,
25099,18:38:00,18:38:00,788,30,14676.66,
25099,18:39:00,18:39:00,786,31,15148,
25099,18:40:00,18:40:00,785,32,15647.83,
26276,09:58:00,09:58:00,1625,1,143.72,
26276,10:03:00,10:03:00,1223,2,999.88,
26276,10:05:00,10:05:00,1293,3,1753.18,
26276,10:06:00,10:06:00,1291,4,1997.65,
26276,10:08:00,10:08:00,1322,5,2499.66,
26276,10:10:00,10:10:00,1773,6,3025.75,
26276,10:11:00,10:11:00,1771,7,3324.58,
26276,10:13:00,10:13:00,1239,8,3865.09,
26276,10:15:00,10:15:00,1141,9,4353.45,
26276,10:17:00,10:17:00,1139,10,4826.23,
26276,10:18:00,10:18:00,164529,11,5261.66,
26276,10:20:00,10:20:00,1111,12,5750.51,
26276,10:21:00,10:21:00,1127,13,6197.13,
26276,10:23:00,10:23:00,1131,14,6886.15,
26276,10:23:00,10:23:00,1130,15,7242.16,
26276,10:25:00,10:25:00,816,16,8132.64,
26276,10:26:00,10:26:00,141510,17,8584.97,
26276,10:28:00,10:28:00,141512,18,9058.59,
26276,10:30:00,10:30:00,813,19,9733.14,
26276,10:31:00,10:31:00,133430,20,10207.42,
26276,10:32:00,10:32:00,133431,21,10595.25,
26276,10:33:00,10:33:00,133432,22,11385.03,
26276,10:35:00,10:35:00,133433,23,12054.18,
26276,10:36:00,10:36:00,133434,24,12473.06,
26276,10:37:00,10:37:00,797,25,12870.27,
26276,10:38:00,10:38:00,133437,26,13383.52,
26276,10:38:00,10:38:00,795,27,13589.95,
26276,10:39:00,10:39:00,792,28,14078.01,
26276,10:40:00,10:40:00,790,29,14346.49,
26276,10:41:00,10:41:00,788,30,14676.66,
26276,10:42:00,10:42:00,786,31,15148,
26276,10:43:00,10:43:00,785,32,15647.83,
26995,10:41:00,10:41:00,1625,1,143.72,
26995,10:45:00,10:45:00,1223,2,999.88,
26995,10:47:00,10:47:00,1293,3,1753.18,
26995,10:48:00,10:48:00,1291,4,1997.65,
26995,10:51:00,10:51:00,1322,5,2499.66,
26995,10:52:00,10:52:00,1773,6,3025.75,
26995,10:53:00,10:53:00,1771,7,3324.58,
26995,10:55:00,10:55:00,1239,8,3865.09,
26995,10:57:00,10:57:00,1141,9,4353.45,
26995,10:58:00,10:58:00,1139,10,4826.23,
26995,10:59:00,10:59:00,164529,11,5261.66,
26995,11:01:00,11:01:00,1111,12,5750.51,
26995,11:02:00,11:02:00,1127,13,6197.13,
26995,11:03:00,11:03:00,1131,14,6886.15,
26995,11:04:00,11:04:00,1130,15,7242.16,
26995,11:06:00,11:06:00,816,16,8132.64,
26995,11:07:00,11:07:00,141510,17,8584.97,
26995,11:07:00,11:07:00,141512,18,9058.59,
26995,11:09:00,11:09:00,813,19,9733.14,
26995,11:10:00,11:10:00,133430,20,10207.42,
26995,11:11:00,11:11:00,133431,21,10595.25,
26995,11:13:00,11:13:00,133432,22,11385.03,
26995,11:14:00,11:14:00,133433,23,12054.18,
26995,11:15:00,11:15:00,133434,24,12473.06,
26995,11:16:00,11:16:00,797,25,12870.27,
26995,11:18:00,11:18:00,133437,26,13383.52,
26995,11:18:00,11:18:00,795,27,13589.95,
26995,11:19:00,11:19:00,792,28,14078.01,
26995,11:20:00,11:20:00,790,29,14346.49,
26995,11:21:00,11:21:00,788,30,14676.66,
26995,11:22:00,11:22:00,786,31,15148,
26995,11:23:00,11:23:00,785,32,15647.83,
26999,07:27:00,07:27:00,1625,1,143.72,
26999,07:31:00,07:31:00,1223,2,999.88,
26999,07:33:00,07:33:00,1293,3,1753.18,
26999,07:34:00,07:34:00,1291,4,1997.65,
26999,07:36:00,07:36:00,1322,5,2499.66,
26999,07:38:00,07:38:00,1773,6,3025.75,
26999,07:39:00,07:39:00,1771,7,3324.58,
26999,07:41:00,07:41:00,1239,8,3865.09,
26999,07:43:00,07:43:00,1141,9,4353.45,
26999,07:45:00,07:45:00,1139,10,4826.23,
26999,07:47:00,07:47:00,164529,11,5261.66,
26999,07:48:00,07:48:00,1111,12,5750.51,
26999,07:50:00,07:50:00,1127,13,6197.13,
26999,07:51:00,07:51:00,1131,14,6886.15,
26999,07:52:00,07:52:00,1130,15,7242.16,
26999,07:54:00,07:54:00,816,16,8132.64,
26999,07:55:00,07:55:00,141510,17,8584.97,
26999,07:56:00,07:56:00,141512,18,9058.59,
26999,07:58:00,07:58:00,813,19,9733.14,
26999,07:59:00,07:59:00,133430,20,10207.42,
26999,08:00:00,08:00:00,133431,21,10595.25,
26999,08:02:00,08:02:00,133432,22,11385.03,
26999,08:03:00,08:03:00,133433,23,12054.18,
26999,08:04:00,08:04:00,133434,24,12473.06,
26999,08:05:00,08:05:00,797,25,12870.27,
26999,08:06:00,08:06:00,133437,26,13383.52,
26999,08:07:00,08:07:00,795,27,13589.95,
26999,08:08:00,08:08:00,792,28,14078.01,
26999,08:08:00,08:08:00,790,29,14346.49,
26999,08:09:00,08:09:00,788,30,14676.66,
26999,08:10:00,08:10:00,786,31,15148,
26999,08:11:00,08:11:00,785,32,15647.83,
28257,07:20:00,07:20:00,1625,1,143.72,
28257,07:23:00,07:23:00,1223,2,999.88,
28257,07:25:00,07:25:00,1293,3,1753.18,
28257,07:26:00,07:26:00,1291,4,1997.65,
28257,07:28:00,07:28:00,1322,5,2499.66,
28257,07:30:00,07:30:00,1773,6,3025.75,
28257,07:31:00,07:31:00,1771,7,3324.58,
28257,07:33:00,07:33:00,1239,8,3865.09,
28257,07:34:00,07:34:00,1141,9,4353.45,
28257,07:36:00,07:36:00,1139,10,4826.23,
28257,07:36:00,07:36:00,164529,11,5261.66,
28257,07:37:00,07:37:00,1111,12,5750.51,
28257,07:38:00,07:38:00,1127,13,6197.13,
28257,07:40:00,07:40:00,1131,14,6886.15,
28257,07:40:00,07:40:00,1130,15,7242.16,
28257,07:42:00,07:42:00,816,16,8132.64,
28257,07:43:00,07:43:00,141510,17,8584.97,
28257,07:43:00,07:43:00,141512,18,9058.59,
28257,07:45:00,07:45:00,813,19,9733.14,
28257,07:46:00,07:46:00,133430,20,10207.42,
28257,07:47:00,07:47:00,133431,21,10595.25,
28257,07:49:00,07:49:00,133432,22,11385.03,
28257,07:50:00,07:50:00,133433,23,12054.18,
28257,07:51:00,07:51:00,133434,24,12473.06,
28257,07:52:00,07:52:00,797,25,12870.27,
28257,07:53:00,07:53:00,133437,26,13383.52,
28257,07:54:00,07:54:00,795,27,13589.95,
28257,07:55:00,07:55:00,792,28,14078.01,
28257,07:56:00,07:56:00,790,29,14346.49,
28257,07:57:00,07:57:00,788,30,14676.66,
28257,07:58:00,07:58:00,786,31,15148,
28257,07:59:00,07:59:00,785,32,15647.83,
28556,11:29:00,11:29:00,1625,1,143.72,
28556,11:34:00,11:34:00,1223,2,999.88,
28556,11:36:00,11:36:00,1293,3,1753.18,
28556,11:37:00,11:37:00,1291,4,1997.65,
28556,11:39:00,11:39:00,1322,5,2499.66,
28556,11:41:00,11:41:00,1773,6,3025.75,
28556,11:42:00,11:42:00,1771,7,3324.58,
28556,11:44:00,11:44:00,1239,8,3865.09,
28556,11:46:00,11:46:00,1141,9,4353.45,
28556,11:48:00,11:48:00,1139,10,4826.23,
28556,11:49:00,11:49:00,164529,11,5261.66,
28556,11:51:00,11:51:00,1111,12,5750.51,
28556,11:52:00,11:52:00,1127,13,6197.13,
28556,11:54:00,11:54:00,1131,14,6886.15,
28556,11:54:00,11:54:00,1130,15,7242.16,
28556,11:56:00,11:56:00,816,16,8132.64,
28556,11:57:00,11:57:00,141510,17,8584.97,
28556,11:59:00,11:59:00,141512,18,9058.59,
28556,12:01:00,12:01:00,813,19,9733.14,
28556,12:02:00,12:02:00,133430,20,10207.42,
28556,12:03:00,12:03:00,133431,21,10595.25,
28556,12:04:00,12:04:00,133432,22,11385.03,
28556,12:06:00,12:06:00,133433,23,12054.18,
28556,12:07:00,12:07:00,133434,24,12473.06,
28556,12:08:00,12:08:00,797,25,12870.27,
28556,12:09:00,12:09:00,133437,26,13383.52,
28556,12:09:00,12:09:00,795,27,13589.95,
28556,12:10:00,12:10:00,792,28,14078.01,
28556,12:11:00,12:11:00,790,29,14346.49,
28556,12:12:00,12:12:00,788,30,14676.66,
28556,12:13:00,12:13:00,786,31,15148,
28556,12:14:00,12:14:00,785,32,15647.83,
28934,12:43:00,12:43:00,1625,1,143.72,
28934,12:47:00,12:47:00,1223,2,999.88,
28934,12:49:00,12:49:00,1293,3,1753.18,
28934,12:50:00,12:50:00,1291,4,1997.65,
28934,12:53:00,12:53:00,1322,5,2499.66,
28934,12:54:00,12:54:00,1773,6,3025.75,
28934,12:55:00,12:55:00,1771,7,3324.58,
28934,12:57:00,12:57:00,1239,8,3865.09,
28934,12:59:00,12:59:00,1141,9,4353.45,
28934,13:00:00,13:00:00,1139,10,4826.23,
28934,13:01:00,13:01:00,164529,11,5261.66,
28934,13:03:00,13:03:00,1111,12,5750.51,
28934,13:04:00,13:04:00,1127,13,6197.13,
28934,13:05:00,13:05:00,1131,14,6886.15,
28934,13:06:00,13:06:00,1130,15,7242.16,
28934,13:08:00,13:08:00,816,16,8132.64,
28934,13:09:00,13:09:00,141510,17,8584.97,
28934,13:09:00,13:09:00,141512,18,9058.59,
28934,13:11:00,13:11:00,813,19,9733.14,
28934,13:12:00,13:12:00,133430,20,10207.42,
28934,13:13:00,13:13:00,133431,21,10595.25,
28934,13:15:00,13:15:00,133432,22,11385.03,
28934,13:16:00,13:16:00,133433,23,12054.18,
28934,13:17:00,13:17:00,133434,24,12473.06,
28934,13:18:00,13:18:00,797,25,12870.27,
28934,13:20:00,13:20:00,133437,26,13383.52,
28934,13:20:00,13:20:00,795,27,13589.95,
28934,13:21:00,13:21:00,792,28,14078.01,
28934,13:22:00,13:22:00,790,29,14346.49,
28934,13:23:00,13:23:00,788,30,14676.66,
28934,13:24:00,13:24:00,786,31,15148,
28934,13:25:00,13:25:00,785,32,15647.83,
29454,12:34:00,12:34:00,1625,1,143.72,
29454,12:39:00,12:39:00,1223,2,999.88,
29454,12:41:00,12:41:00,1293,3,1753.18,
29454,12:42:00,12:42:00,1291,4,1997.65,
29454,12:44:00,12:44:00,1322,5,2499.66,
29454,12:46:00,12:46:00,1773,6,3025.75,
29454,12:47:00,12:47:00,1771,7,3324.58,
29454,12:49:00,12:49:00,1239,8,3865.09,
29454,12:51:00,12:51:00,1141,9,4353.45,
29454,12:53:00,12:53:00,1139,10,4826.23,
29454,12:54:00,12:54:00,164529,11,5261.66,
29454,12:56:00,12:56:00,1111,12,5750.51,
29454,12:57:00,12:57:00,1127,13,6197.13,
29454,12:59:00,12:59:00,1131,14,6886.15,
29454,12:59:00,12:59:00,1130,15,7242.16,
29454,13:01:00,13:01:00,816,16,8132.64,
29454,13:02:00,13:02:00,141510,17,8584.97,
29454,13:04:00,13:04:00,141512,18,9058.59,
29454,13:06:00,13:06:00,813,19,9733.14,
29454,13:07:00,13:07:00,133430,20,10207.42,
29454,13:08:00,13:08:00,133431,21,10595.25,
29454,13:09:00,13:09:00,133432,22,11385.03,
29454,13:11:00,13:11:00,133433,23,12054.18,
29454,13:12:00,13:12:00,133434,24,12473.06,
29454,13:13:00,13:13:00,797,25,12870.27,
29454,13:14:00,13:14:00,133437,26,13383.52,
29454,13:14:00,13:14:00,795,27,13589.95,
29454,13:15:00,13:15:00,792,28,14078.01,
29454,13:16:00,13:16:00,790,29,14346.49,
29454,13:17:00,13:17:00,788,30,14676.66,
29454,13:18:00,13:18:00,786,31,15148,
29454,13:19:00,13:19:00,785,32,15647.83,
31050,08:58:00,08:58:00,1625,1,143.72,
31050,09:02:00,09:02:00,1223,2,999.88,
31050,09:04:00,09:04:00,1293,3,1753.18,
31050,09:04:00,09:04:00,1291,4,1997.65,
31050,09:07:00,09:07:00,1322,5,2499.66,
31050,09:08:00,09:08:00,1773,6,3025.75,
31050,09:09:00,09:09:00,1771,7,3324.58,
31050,09:11:00,09:11:00,1239,8,3865.09,
31050,09:13:00,09:13:00,1141,9,4353.45,
31050,09:14:00,09:14:00,1139,10,4826.23,
31050,09:15:00,09:15:00,164529,11,5261.66,
31050,09:16:00,09:16:00,1111,12,5750.51,
31050,09:17:00,09:17:00,1127,13,6197.13,
31050,09:19:00,09:19:00,1131,14,6886.15,
31050,09:19:00,09:19:00,1130,15,7242.16,
31050,09:21:00,09:21:00,816,16,8132.64,
31050,09:22:00,09:22:00,141510,17,8584.97,
31050,09:22:00,09:22:00,141512,18,9058.59,
31050,09:24:00,09:24:00,813,19,9733.14,
31050,09:25:00,09:25:00,133430,20,10207.42,
31050,09:26:00,09:26:00,133431,21,10595.25,
31050,09:28:00,09:28:00,133432,22,11385.03,
31050,09:29:00,09:29:00,133433,23,12054.18,
31050,09:30:00,09:30:00,133434,24,12473.06,
31050,09:31:00,09:31:00,797,25,12870.27,
31050,09:33:00,09:33:00,133437,26,13383.52,
31050,09:33:00,09:33:00,795,27,13589.95,
31050,09:34:00,09:34:00,792,28,14078.01,
31050,09:35:00,09:35:00,790,29,14346.49,
31050,09:36:00,09:36:00,788,30,14676.66,
31050,09:37:00,09:37:00,786,31,15148,
31050,09:38:00,09:38:00,785,32,15647.83,
10251,05:51:00,05:51:00,793,1,0.46,
10251,05:51:00,05:51:00,133438,2,259.91,
10251,05:53:00,05:53:00,796,3,828.64,
10251,05:53:00,05:53:00,133435,4,1171.55,
10251,05:54:00,05:54:00,798,5,1580.18,
10251,05:56:00,05:56:00,4056,6,2308.99,
10251,05:57:00,05:57:00,808,7,3058.3,
10251,05:58:00,05:58:00,13430,8,3539.63,
10251,05:59:00,05:59:00,819,9,3873.06,
10251,06:00:00,06:00:00,141515,10,4511.21,
10251,06:01:00,06:01:00,821,11,4955.14,
10251,06:03:00,06:03:00,822,12,5605.72,
10251,06:05:00,06:05:00,1128,13,6405.74,
10251,06:05:00,06:05:00,1129,14,6886.11,
10251,06:07:00,06:07:00,1126,15,7549.19,
10251,06:07:00,06:07:00,1110,16,7871.56,
10251,06:09:00,06:09:00,1114,17,8519.44,
10251,06:09:00,06:09:00,1134,18,8787.76,
10251,06:10:00,06:10:00,1135,19,9266.45,
10251,06:11:00,06:11:00,1243,20,9846.76,
10251,06:13:00,06:13:00,1285,21,10525.09,
10251,06:14:00,06:14:00,1773,22,11269.58,
10251,06:16:00,06:16:00,1769,23,11861.94,
10251,06:17:00,06:17:00,1983,24,12286.35,
10251,06:18:00,06:18:00,1626,25,12546.56,
10476,21:26:00,21:29:00,793,1,0.46,
10476,21:29:00,21:29:00,133438,2,259.91,
10476,21:31:00,21:31:00,796,3,828.64,
10476,21:31:00,21:31:00,133435,4,1171.55,
10476,21:32:00,21:32:00,798,5,1580.18,
10476,21:34:00,21:34:00,4056,6,2308.99,
10476,21:35:00,21:35:00,808,7,3058.3,
10476,21:36:00,21:36:00,13430,8,3539.63,
10476,21:37:00,21:37:00,819,9,3873.06,
10476,21:38:00,21:38:00,141515,10,4511.21,
10476,21:39:00,21:39:00,821,11,4955.14,
10476,21:41:00,21:41:00,822,12,5605.72,
10476,21:43:00,21:43:00,1128,13,6405.74,
10476,21:43:00,21:43:00,1129,14,6886.11,
10476,21:45:00,21:45:00,1126,15,7549.19,
10476,21:45:00,21:45:00,1110,16,7871.56,
10476,21:47:00,21:47:00,1114,17,8519.44,
10476,21:47:00,21:47:00,1134,18,8787.76,
10476,21:48:00,21:48:00,1135,19,9266.45,
10476,21:50:00,21:50:00,1243,20,9846.76,
10476,21:52:00,21:52:00,1285,21,10525.09,
10476,21:53:00,21:53:00,1773,22,11269.58,
10476,21:55:00,21:55:00,1769,23,11861.94,
10476,21:56:00,21:56:00,1983,24,12286.35,
10476,21:57:00,21:57:00,1626,25,12546.56,
10600,06:01:00,06:01:00,793,1,0.46,
10600,06:01:00,06:01:00,133438,2,259.91,
10600,06:03:00,06:03:00,796,3,828.64,
10600,06:04:00,06:04:00,133435,4,1171.55,
10600,06:05:00,06:05:00,798,5,1580.18,
10600,06:06:00,06:06:00,4056,6,2308.99,
10600,06:08:00,06:08:00,808,7,3058.3,
10600,06:09:00,06:09:00,13430,8,3539.63,
10600,06:10:00,06:10:00,819,9,3873.06,
10600,06:11:00,06:11:00,141515,10,4511.21,
10600,06:12:00,06:12:00,821,11,4955.14,
10600,06:13:00,06:13:00,822,12,5605.72,
10600,06:15:00,06:15:00,1128,13,6405.74,
10600,06:16:00,06:16:00,1129,14,6886.11,
10600,06:17:00,06:17:00,1126,15,7549.19,
10600,06:18:00,06:18:00,1110,16,7871.56,
10600,06:19:00,06:19:00,1114,17,8519.44,
10600,06:20:00,06:20:00,1134,18,8787.76,
10600,06:22:00,06:22:00,1135,19,9266.45,
10600,06:24:00,06:24:00,1243,20,9846.76,
10600,06:26:00,06:26:00,1285,21,10525.09,
10600,06:28:00,06:28:00,1773,22,11269.58,
10600,06:29:00,06:29:00,1769,23,11861.94,
10600,06:30:00,06:30:00,1983,24,12286.35,
10600,06:30:00,06:30:00,1626,25,12546.56,
10818,23:34:00,23:37:00,793,1,0.46,
10818,23:37:00,23:37:00,133438,2,259.91,
10818,23:39:00,23:39:00,796,3,828.64,
10818,23:39:00,23:39:00,133435,4,1171.55,
10818,23:40:00,23:40:00,798,5,1580.18,
10818,23:42:00,23:42:00,4056,6,2308.99,
10818,23:43:00,23:43:00,808,7,3058.3,
10818,23:44:00,23:44:00,13430,8,3539.63,
10818,23:45:00,23:45:00,819,9,3873.06,
10818,23:46:00,23:46:00,141515,10,4511.21,
10818,23:47:00,23:47:00,821,11,4955.14,
10818,23:49:00,23:49:00,822,12,5605.72,
10818,23:51:00,23:51:00,1128,13,6405.74,
10818,23:51:00,23:51:00,1129,14,6886.11,
10818,23:53:00,23:53:00,1126,15,7549.19,
10818,23:53:00,23:53:00,1110,16,7871.56,
10818,23:55:00,23:55:00,1114,17,8519.44,
10818,23:55:00,23:55:00,1134,18,8787.76,
10818,23:56:00,23:56:00,1135,19,9266.45,
10818,23:58:00,23:58:00,1243,20,9846.76,
10818,24:00:00,24:00:00,1285,21,10525.09,
10818,24:01:00,24:01:00,1773,22,11269.58,
10818,24:03:00,24:03:00,1769,23,11861.94,
10818,24:04:00,24:04:00,1983,24,12286.35,
10818,24:05:00,24:05:00,1626,25,12546.56,
10822,13:38:00,13:41:00,793,1,0.46,
10822,13:41:00,13:41:00,133438,2,259.91,
10822,13:43:00,13:43:00,796,3,828.64,
10822,13:43:00,13:43:00,133435,4,1171.55,
10822,13:44:00,13:44:00,798,5,1580.18,
10822,13:46:00,13:46:00,4056,6,2308.99,
10822,13:48:00,13:48:00,808,7,3058.3,
10822,13:49:00,13:49:00,13430,8,3539.63,
10822,13:50:00,13:50:00,819,9,3873.06,
10822,13:52:00,13:52:00,141515,10,4511.21,
10822,13:53:00,13:53:00,821,11,4955.14,
10822,13:55:00,13:55:00,822,12,5605.72,
10822,13:57:00,13:57:00,1128,13,6405.74,
10822,13:58:00,13:58:00,1129,14,6886.11,
10822,14:00:00,14:00:00,1126,15,7549.19,
10822,14:01:00,14:01:00,1110,16,7871.56,
10822,14:03:00,14:03:00,1114,17,8519.44,
10822,14:03:00,14:03:00,1134,18,8787.76,
10822,14:04:00,14:04:00,1135,19,9266.45,
10822,14:06:00,14:06:00,1243,20,9846.76,
10822,14:09:00,14:09:00,1285,21,10525.09,
10822,14:11:00,14:11:00,1773,22,11269.58,
10822,14:13:00,14:13:00,1769,23,11861.94,
10822,14:14:00,14:14:00,1983,24,12286.35,
10822,14:15:00,14:15:00,1626,25,12546.56,
10892,23:02:00,23:06:00,793,1,0.46,
10892,23:06:00,23:06:00,133438,2,259.91,
10892,23:08:00,23:08:00,796,3,828.64,
10892,23:08:00,23:08:00,133435,4,1171.55,
10892,23:09:00,23:09:00,798,5,1580.18,
10892,23:11:00,23:11:00,4056,6,2308.99,
10892,23:12:00,23:12:00,808,7,3058.3,
10892,23:13:00,23:13:00,13430,8,3539.63,
10892,23:14:00,23:14:00,819,9,3873.06,
10892,23:15:00,23:15:00,141515,10,4511.21,
10892,23:16:00,23:16:00,821,11,4955.14,
10892,23:18:00,23:18:00,822,12,5605.72,
10892,23:20:00,23:20:00,1128,13,6405.74,
10892,23:20:00,23:20:00,1129,14,6886.11,
10892,23:22:00,23:22:00,1126,15,7549.19,
10892,23:22:00,23:22:00,1110,16,7871.56,
10892,23:24:00,23:24:00,1114,17,8519.44,
10892,23:24:00,23:24:00,1134,18,8787.76,
10892,23:25:00,23:25:00,1135,19,9266.45,
10892,23:27:00,23:27:00,1243,20,9846.76,
10892,23:29:00,23:29:00,1285,21,10525.09,
10892,23:30:00,23:30:00,1773,22,11269.58,
10892,23:32:00,23:32:00,1769,23,11861.94,
10892,23:33:00,23:33:00,1983,24,12286.35,
10892,23:34:00,23:34:00,1626,25,12546.56,
10929,16:46:00,16:53:00,793,1,0.46,
10929,16:53:00,16:53:00,133438,2,259.91,
10929,16:55:00,16:55:00,796,3,828.64,
10929,16:56:00,16:56:00,133435,4,1171.55,
10929,16:57:00,16:57:00,798,5,1580.18,
10929,16:58:00,16:58:00,4056,6,2308.99,
10929,17:00:00,17:00:00,808,7,3058.3,
10929,17:01:00,17:01:00,13430,8,3539.63,
10929,17:03:00,17:03:00,819,9,3873.06,
10929,17:04:00,17:04:00,141515,10,4511.21,
10929,17:06:00,17:06:00,821,11,4955.14,
10929,17:08:00,17:08:00,822,12,5605.72,
10929,17:09:00,17:09:00,1128,13,6405.74,
10929,17:10:00,17:10:00,1129,14,6886.11,
10929,17:12:00,17:12:00,1126,15,7549.19,
10929,17:13:00,17:13:00,1110,16,7871.56,
10929,17:16:00,17:16:00,1114,17,8519.44,
10929,17:17:00,17:17:00,1134,18,8787.76,
10929,17:19:00,17:19:00,1135,19,9266.45,
10929,17:21:00,17:21:00,1243,20,9846.76,
10929,17:24:00,17:24:00,1285,21,10525.09,
10929,17:27:00,17:27:00,1773,22,11269.58,
10929,17:31:00,17:31:00,1769,23,11861.94,
10929,17:32:00,17:32:00,1983,24,12286.35,
10929,17:33:00,17:33:00,1626,25,12546.56,
11683,17:31:00,17:39:00,793,1,0.46,
11683,17:39:00,17:39:00,133438,2,259.91,
11683,17:41:00,17:41:00,796,3,828.64,
11683,17:42:00,17:42:00,133435,4,1171.55,
11683,17:43:00,17:43:00,798,5,1580.18,
11683,17:44:00,17:44:00,4056,6,2308.99,
11683,17:46:00,17:46:00,808,7,3058.3,
11683,17:47:00,17:47:00,13430,8,3539.63,
11683,17:49:00,17:49:00,819,9,3873.06,
11683,17:50:00,17:50:00,141515,10,4511.21,
11683,17:52:00,17:52:00,821,11,4955.14,
11683,17:54:00,17:54:00,822,12,5605.72,
11683,17:55:00,17:55:00,1128,13,6405.74,
11683,17:56:00,17:56:00,1129,14,6886.11,
11683,17:57:00,17:57:00,1126,15,7549.19,
11683,17:58:00,17:58:00,1110,16,7871.56,
11683,18:01:00,18:01:00,1114,17,8519.44,
11683,18:02:00,18:02:00,1134,18,8787.76,
11683,18:04:00,18:04:00,1135,19,9266.45,
11683,18:06:00,18:06:00,1243,20,9846.76,
11683,18:08:00,18:08:00,1285,21,10525.09,
11683,18:11:00,18:11:00,1773,22,11269.58,
11683,18:14:00,18:14:00,1769,23,11861.94,
11683,18:15:00,18:15:00,1983,24,12286.35,
11683,18:16:00,18:16:00,1626,25,12546.56,
11746,21:57:00,22:01:00,793,1,0.46,
11746,22:01:00,22:01:00,133438,2,259.91,
11746,22:03:00,22:03:00,796,3,828.64,
11746,22:03:00,22:03:00,133435,4,1171.55,
11746,22:04:00,22:04:00,798,5,1580.18,
11746,22:06:00,22:06:00,4056,6,2308.99,
11746,22:07:00,22:07:00,808,7,3058.3,
11746,22:08:00,22:08:00,13430,8,3539.63,
11746,22:09:00,22:09:00,819,9,3873.06,
11746,22:10:00,22:10:00,141515,10,4511.21,
11746,22:11:00,22:11:00,821,11,4955.14,
11746,22:13:00,22:13:00,822,12,5605.72,
11746,22:15:00,22:15:00,1128,13,6405.74,
11746,22:15:00,22:15:00,1129,14,6886.11,
11746,22:17:00,22:17:00,1126,15,7549.19,
11746,22:17:00,22:17:00,1110,16,7871.56,
11746,22:19:00,22:19:00,1114,17,8519.44,
11746,22:19:00,22:19:00,1134,18,8787.76,
11746,22:20:00,22:20:00,1135,19,9266.45,
11746,22:22:00,22:22:00,1243,20,9846.76,
11746,22:24:00,22:24:00,1285,21,10525.09,
11746,22:25:00,22:25:00,1773,22,11269.58,
11746,22:27:00,22:27:00,1769,23,11861.94,
11746,22:28:00,22:28:00,1983,24,12286.35,
11746,22:29:00,22:29:00,1626,25,12546.56,
12072,18:42:00,18:49:00,793,1,0.46,
12072,18:49:00,18:49:00,133438,2,259.91,
12072,18:51:00,18:51:00,796,3,828.64,
12072,18:52:00,18:52:00,133435,4,1171.55,
12072,18:53:00,18:53:00,798,5,1580.18,
12072,18:54:00,18:54:00,4056,6,2308.99,
12072,18:56:00,18:56:00,808,7,3058.3,
12072,18:57:00,18:57:00,13430,8,3539.63,
12072,18:59:00,18:59:00,819,9,3873.06,
12072,19:00:00,19:00:00,141515,10,4511.21,
12072,19:02:00,19:02:00,821,11,4955.14,
12072,19:04:00,19:04:00,822,12,5605.72,
12072,19:05:00,19:05:00,1128,13,6405.74,
12072,19:06:00,19:06:00,1129,14,6886.11,
12072,19:07:00,19:07:00,1126,15,7549.19,
12072,19:08:00,19:08:00,1110,16,7871.56,
12072,19:11:00,19:11:00,1114,17,8519.44,
12072,19:12:00,19:12:00,1134,18,8787.76,
12072,19:14:00,19:14:00,1135,19,9266.45,
12072,19:16:00,19:16:00,1243,20,9846.76,
12072,19:18:00,19:18:00,1285,21,10525.09,
12072,19:21:00,19:21:00,1773,22,11269.58,
12072,19:23:00,19:23:00,1769,23,11861.94,
12072,19:24:00,19:24:00,1983,24,12286.35,
12072,19:25:00,19:25:00,1626,25,12546.56,
12392,12:20:00,12:27:00,793,1,0.46,
12392,12:27:00,12:27:00,133438,2,259.91,
12392,12:29:00,12:29:00,796,3,828.64,
12392,12:30:00,12:30:00,133435,4,1171.55,
12392,12:31:00,12:31:00,798,5,1580.18,
12392,12:32:00,12:32:00,4056,6,2308.99,
12392,12:34:00,12:34:00,808,7,3058.3,
12392,12:35:00,12:35:00,13430,8,3539.63,
12392,12:36:00,12:36:00,819,9,3873.06,
12392,12:38:00,12:38:00,141515,10,4511.21,
12392,12:39:00,12:39:00,821,11,4955.14,
12392,12:41:00,12:41:00,822,12,5605.72,
12392,12:42:00,12:42:00,1128,13,6405.74,
12392,12:43:00,12:43:00,1129,14,6886.11,
12392,12:45:00,12:45:00,1126,15,7549.19,
12392,12:46:00,12:46:00,1110,16,7871.56,
12392,12:48:00,12:48:00,1114,17,8519.44,
12392,12:49:00,12:49:00,1134,18,8787.76,
12392,12:51:00,12:51:00,1135,19,9266.45,
12392,12:53:00,12:53:00,1243,20,9846.76,
12392,12:55:00,12:55:00,1285,21,10525.09,
12392,12:57:00,12:57:00,1773,22,11269.58,
12392,12:59:00,12:59:00,1769,23,11861.94,
12392,13:00:00,13:00:00,1983,24,12286.35,
12392,13:01:00,13:01:00,1626,25,12546.56,
12615,06:23:00,06:23:00,793,1,0.46,
12615,06:23:00,06:23:00,133438,2,259.91,
12615,06:25:00,06:25:00,796,3,828.64,
12615,06:26:00,06:26:00,133435,4,1171.55,
12615,06:27:00,06:27:00,798,5,1580.18,
12615,06:28:00,06:28:00,4056,6,2308.99,
12615,06:30:00,06:30:00,808,7,3058.3,
12615,06:31:00,06:31:00,13430,8,3539.63,
12615,06:32:00,06:32:00,819,9,3873.06,
12615,06:34:00,06:34:00,141515,10,4511.21,
12615,06:35:00,06:35:00,821,11,4955.14,
12615,06:36:00,06:36:00,822,12,5605.72,
12615,06:38:00,06:38:00,1128,13,6405.74,
12615,06:39:00,06:39:00,1129,14,6886.11,
12615,06:40:00,06:40:00,1126,15,7549.19,
12615,06:41:00,06:41:00,1110,16,7871.56,
12615,06:43:00,06:43:00,1114,17,8519.44,
12615,06:44:00,06:44:00,1134,18,8787.76,
12615,06:46:00,06:46:00,1135,19,9266.45,
12615,06:48:00,06:48:00,1243,20,9846.76,
12615,06:50:00,06:50:00,1285,21,10525.09,
12615,06:52:00,06:52:00,1773,22,11269.58,
12615,06:53:00,06:53:00,1769,23,11861.94,
12615,06:54:00,06:54:00,1983,24,12286.35,
12615,06:54:00,06:54:00,1626,25,12546.56,
12822,09:51:00,09:54:00,793,1,0.46,
12822,09:54:00,09:54:00,133438,2,259.91,
12822,09:56:00,09:56:00,796,3,828.64,
12822,09:56:00,09:56:00,133435,4,1171.55,
12822,09:57:00,09:57:00,798,5,1580.18,
12822,09:59:00,09:59:00,4056,6,2308.99,
12822,10:01:00,10:01:00,808,7,3058.3,
12822,10:02:00,10:02:00,13430,8,3539.63,
12822,10:03:00,10:03:00,819,9,3873.06,
12822,10:05:00,10:05:00,141515,10,4511.21,
12822,10:06:00,10:06:00,821,11,4955.14,
12822,10:08:00,10:08:00,822,12,5605.72,
12822,10:10:00,10:10:00,1128,13,6405.74,
12822,10:11:00,10:11:00,1129,14,6886.11,
12822,10:13:00,10:13:00,1126,15,7549.19,
12822,10:14:00,10:14:00,1110,16,7871.56,
12822,10:16:00,10:16:00,1114,17,8519.44,
12822,10:16:00,10:16:00,1134,18,8787.76,
12822,10:17:00,10:17:00,1135,19,9266.45,
12822,10:19:00,10:19:00,1243,20,9846.76,
12822,10:22:00,10:22:00,1285,21,10525.09,
12822,10:24:00,10:24:00,1773,22,11269.58,
12822,10:26:00,10:26:00,1769,23,11861.94,
12822,10:27:00,10:27:00,1983,24,12286.35,
12822,10:28:00,10:28:00,1626,25,12546.56,
13188,23:34:00,23:37:00,793,1,0.46,
13188,23:37:00,23:37:00,133438,2,259.91,
13188,23:39:00,23:39:00,796,3,828.64,
13188,23:39:00,23:39:00,133435,4,1171.55,
13188,23:40:00,23:40:00,798,5,1580.18,
13188,23:42:00,23:42:00,4056,6,2308.99,
13188,23:43:00,23:43:00,808,7,3058.3,
13188,23:44:00,23:44:00,13430,8,3539.63,
13188,23:45:00,23:45:00,819,9,3873.06,
13188,23:46:00,23:46:00,141515,10,4511.21,
13188,23:47:00,23:47:00,821,11,4955.14,
13188,23:49:00,23:49:00,822,12,5605.72,
13188,23:51:00,23:51:00,1128,13,6405.74,
13188,23:51:00,23:51:00,1129,14,6886.11,
13188,23:53:00,23:53:00,1126,15,7549.19,
13188,23:53:00,23:53:00,1110,16,7871.56,
13188,23:55:00,23:55:00,1114,17,8519.44,
13188,23:55:00,23:55:00,1134,18,8787.76,
13188,23:56:00,23:56:00,1135,19,9266.45,
13188,23:58:00,23:58:00,1243,20,9846.76,
13188,24:00:00,24:00:00,1285,21,10525.09,
13188,24:01:00,24:01:00,1773,22,11269.58,
13188,24:03:00,24:03:00,1769,23,11861.94,
13188,24:04:00,24:04:00,1983,24,12286.35,
13188,24:05:00,24:05:00,1626,25,12546.56,
14113,08:11:00,08:13:00,793,1,0.46,
14113,08:13:00,08:13:00,133438,2,259.91,
14113,08:15:00,08:15:00,796,3,828.64,
14113,08:16:00,08:16:00,133435,4,1171.55,
14113,08:17:00,08:17:00,798,5,1580.18,
14113,08:18:00,08:18:00,4056,6,2308.99,
14113,08:19:00,08:19:00,808,7,3058.3,
14113,08:20:00,08:20:00,13430,8,3539.63,
14113,08:21:00,08:21:00,819,9,3873.06,
14113,08:23:00,08:23:00,141515,10,4511.21,
14113,08:25:00,08:25:00,821,11,4955.14,
14113,08:26:00,08:26:00,822,12,5605.72,
14113,08:28:00,08:28:00,1128,13,6405.74,
14113,08:29:00,08:29:00,1129,14,6886.11,
14113,08:31:00,08:31:00,1126,15,7549.19,
14113,08:32:00,08:32:00,1110,16,7871.56,
14113,08:34:00,08:34:00,1114,17,8519.44,
14113,08:35:00,08:35:00,1134,18,8787.76,
14113,08:36:00,08:36:00,1135,19,9266.45,
14113,08:38:00,08:38:00,1243,20,9846.76,
14113,08:40:00,08:40:00,1285,21,10525.09,
14113,08:42:00,08:42:00,1773,22,11269.58,
14113,08:44:00,08:44:00,1769,23,11861.94,
14113,08:45:00,08:45:00,1983,24,12286.35,
14113,08:46:00,08:46:00,1626,25,12546.56,
14139,20:19:00,20:22:00,793,1,0.46,
14139,20:22:00,20:22:00,133438,2,259.91,
14139,20:24:00,20:24:00,796,3,828.64,
14139,20:24:00,20:24:00,133435,4,1171.55,
14139,20:26:00,20:26:00,798,5,1580.18,
14139,20:27:00,20:27:00,4056,6,2308.99,
14139,20:29:00,20:29:00,808,7,3058.3,
14139,20:30:00,20:30:00,13430,8,3539.63,
14139,20:31:00,20:31:00,819,9,3873.06,
14139,20:33:00,20:33:00,141515,10,4511.21,
14139,20:34:00,20:34:00,821,11,4955.14,
14139,20:36:00,20:36:00,822,12,5605.72,
14139,20:37:00,20:37:00,1128,13,6405.74,
14139,20:38:00,20:38:00,1129,14,6886.11,
14139,20:39:00,20:39:00,1126,15,7549.19,
14139,20:40:00,20:40:00,1110,16,7871.56,
14139,20:42:00,20:42:00,1114,17,8519.44,
14139,20:43:00,20:43:00,1134,18,8787.76,
14139,20:44:00,20:44:00,1135,19,9266.45,
14139,20:46:00,20:46:00,1243,20,9846.76,
14139,20:48:00,20:48:00,1285,21,10525.09,
14139,20:50:00,20:50:00,1773,22,11269.58,
14139,20:52:00,20:52:00,1769,23,11861.94,
14139,20:53:00,20:53:00,1983,24,12286.35,
14139,20:54:00,20:54:00,1626,25,12546.56,
14204,09:17:00,09:20:00,793,1,0.46,
14204,09:20:00,09:20:00,133438,2,259.91,
14204,09:22:00,09:22:00,796,3,828.64,
14204,09:23:00,09:23:00,133435,4,1171.55,
14204,09:24:00,09:24:00,798,5,1580.18,
14204,09:25:00,09:25:00,4056,6,2308.99,
14204,09:27:00,09:27:00,808,7,3058.3,
14204,09:28:00,09:28:00,13430,8,3539.63,
14204,09:29:00,09:29:00,819,9,3873.06,
14204,09:31:00,09:31:00,141515,10,4511.21,
14204,09:33:00,09:33:00,821,11,4955.14,
14204,09:34:00,09:34:00,822,12,5605.72,
14204,09:36:00,09:36:00,1128,13,6405.74,
14204,09:37:00,09:37:00,1129,14,6886.11,
14204,09:39:00,09:39:00,1126,15,7549.19,
14204,09:40:00,09:40:00,1110,16,7871.56,
14204,09:42:00,09:42:00,1114,17,8519.44,
14204,09:43:00,09:43:00,1134,18,8787.76,
14204,09:44:00,09:44:00,1135,19,9266.45,
14204,09:46:00,09:46:00,1243,20,9846.76,
14204,09:48:00,09:48:00,1285,21,10525.09,
14204,09:50:00,09:50:00,1773,22,11269.58,
14204,09:53:00,09:53:00,1769,23,11861.94,
14204,09:54:00,09:54:00,1983,24,12286.35,
14204,09:55:00,09:55:00,1626,25,12546.56,
14408,21:57:00,22:01:00,793,1,0.46,
14408,22:01:00,22:01:00,133438,2,259.91,
14408,22:03:00,22:03:00,796,3,828.64,
14408,22:03:00,22:03:00,133435,4,1171.55,
14408,22:04:00,22:04:00,798,5,1580.18,
14408,22:06:00,22:06:00,4056,6,2308.99,
14408,22:07:00,22:07:00,808,7,3058.3,
14408,22:08:00,22:08:00,13430,8,3539.63,
14408,22:09:00,22:09:00,819,9,3873.06,
14408,22:10:00,22:10:00,141515,10,4511.21,
14408,22:11:00,22:11:00,821,11,4955.14,
14408,22:13:00,22:13:00,822,12,5605.72,
14408,22:15:00,22:15:00,1128,13,6405.74,
14408,22:15:00,22:15:00,1129,14,6886.11,
14408,22:17:00,22:17:00,1126,15,7549.19,
14408,22:17:00,22:17:00,1110,16,7871.56,
14408,22:19:00,22:19:00,1114,17,8519.44,
14408,22:19:00,22:19:00,1134,18,8787.76,
14408,22:20:00,22:20:00,1135,19,9266.45,
14408,22:22:00,22:22:00,1243,20,9846.76,
14408,22:24:00,22:24:00,1285,21,10525.09,
14408,22:25:00,22:25:00,1773,22,11269.58,
14408,22:27:00,22:27:00,1769,23,11861.94,
14408,22:28:00,22:28:00,1983,24,12286.35,
14408,22:29:00,22:29:00,1626,25,12546.56,
14473,06:26:00,06:26:00,793,1,0.46,
14473,06:26:00,06:26:00,133438,2,259.91,
14473,06:28:00,06:28:00,796,3,828.64,
14473,06:28:00,06:28:00,133435,4,1171.55,
14473,06:29:00,06:29:00,798,5,1580.18,
14473,06:31:00,06:31:00,4056,6,2308.99,
14473,06:32:00,06:32:00,808,7,3058.3,
14473,06:33:00,06:33:00,13430,8,3539.63,
14473,06:34:00,06:34:00,819,9,3873.06,
14473,06:35:00,06:35:00,141515,10,4511.21,
14473,06:36:00,06:36:00,821,11,4955.14,
14473,06:38:00,06:38:00,822,12,5605.72,
14473,06:40:00,06:40:00,1128,13,6405.74,
14473,06:40:00,06:40:00,1129,14,6886.11,
14473,06:42:00,06:42:00,1126,15,7549.19,
14473,06:42:00,06:42:00,1110,16,7871.56,
14473,06:44:00,06:44:00,1114,17,8519.44,
14473,06:44:00,06:44:00,1134,18,8787.76,
14473,06:45:00,06:45:00,1135,19,9266.45,
14473,06:46:00,06:46:00,1243,20,9846.76,
14473,06:48:00,06:48:00,1285,21,10525.09,
14473,06:49:00,06:49:00,1773,22,11269.58,
14473,06:51:00,06:51:00,1769,23,11861.94,
14473,06:52:00,06:52:00,1983,24,12286.35,
14473,06:53:00,06:53:00,1626,25,12546.56,
14672,21:06:00,21:11:00,793,1,0.46,
14672,21:11:00,21:11:00,133438,2,259.91,
14672,21:13:00,21:13:00,796,3,828.64,
14672,21:13:00,21:13:00,133435,4,1171.55,
14672,21:15:00,21:15:00,798,5,1580.18,
14672,21:16:00,21:16:00,4056,6,2308.99,
14672,21:18:00,21:18:00,808,7,3058.3,
14672,21:19:00,21:19:00,13430,8,3539.63,
14672,21:20:00,21:20:00,819,9,3873.06,
14672,21:22:00,21:22:00,141515,10,4511.21,
14672,21:23:00,21:23:00,821,11,4955.14,
14672,21:25:00,21:25:00,822,12,5605.72,
14672,21:26:00,21:26:00,1128,13,6405.74,
14672,21:27:00,21:27:00,1129,14,6886.11,
14672,21:28:00,21:28:00,1126,15,7549.19,
14672,21:29:00,21:29:00,1110,16,7871.56,
14672,21:31:00,21:31:00,1114,17,8519.44,
14672,21:32:00,21:32:00,1134,18,8787.76,
14672,21:33:00,21:33:00,1135,19,9266.45,
14672,21:35:00,21:35:00,1243,20,9846.76,
14672,21:37:00,21:37:00,1285,21,10525.09,
14672,21:39:00,21:39:00,1773,22,11269.58,
14672,21:41:00,21:41:00,1769,23,11861.94,
14672,21:42:00,21:42:00,1983,24,12286.35,
14672,21:43:00,21:43:00,1626,25,12546.56,
15072,19:07:00,19:11:00,793,1,0.46,
15072,19:11:00,19:11:00,133438,2,259.91,
15072,19:13:00,19:13:00,796,3,828.64,
15072,19:14:00,19:14:00,133435,4,1171.55,
15072,19:15:00,19:15:00,798,5,1580.18,
15072,19:16:00,19:16:00,4056,6,2308.99,
15072,19:18:00,19:18:00,808,7,3058.3,
15072,19:19:00,19:19:00,13430,8,3539.63,
15072,19:21:00,19:21:00,819,9,3873.06,
15072,19:22:00,19:22:00,141515,10,4511.21,
15072,19:24:00,19:24:00,821,11,4955.14,
15072,19:25:00,19:25:00,822,12,5605.72,
15072,19:27:00,19:27:00,1128,13,6405.74,
15072,19:27:00,19:27:00,1129,14,6886.11,
15072,19:29:00,19:29:00,1126,15,7549.19,
15072,19:30:00,19:30:00,1110,16,7871.56,
15072,19:32:00,19:32:00,1114,17,8519.44,
15072,19:33:00,19:33:00,1134,18,8787.76,
15072,19:35:00,19:35:00,1135,19,9266.45,
15072,19:37:00,19:37:00,1243,20,9846.76,
15072,19:38:00,19:38:00,1285,21,10525.09,
15072,19:40:00,19:40:00,1773,22,11269.58,
15072,19:42:00,19:42:00,1769,23,11861.94,
15072,19:43:00,19:43:00,1983,24,12286.35,
15072,19:44:00,19:44:00,1626,25,12546.56,
15343,11:16:00,11:20:00,793,1,0.46,
15343,11:20:00,11:20:00,133438,2,259.91,
15343,11:22:00,11:22:00,796,3,828.64,
15343,11:23:00,11:23:00,133435,4,1171.55,
15343,11:24:00,11:24:00,798,5,1580.18,
15343,11:25:00,11:25:00,4056,6,2308.99,
15343,11:27:00,11:27:00,808,7,3058.3,
15343,11:28:00,11:28:00,13430,8,3539.63,
15343,11:29:00,11:29:00,819,9,3873.06,
15343,11:31:00,11:31:00,141515,10,4511.21,
15343,11:32:00,11:32:00,821,11,4955.14,
15343,11:34:00,11:34:00,822,12,5605.72,
15343,11:35:00,11:35:00,1128,13,6405.74,
15343,11:36:00,11:36:00,1129,14,6886.11,
15343,11:38:00,11:38:00,1126,15,7549.19,
15343,11:39:00,11:39:00,1110,16,7871.56,
15343,11:41:00,11:41:00,1114,17,8519.44,
15343,11:42:00,11:42:00,1134,18,8787.76,
15343,11:44:00,11:44:00,1135,19,9266.45,
15343,11:46:00,11:46:00,1243,20,9846.76,
15343,11:48:00,11:48:00,1285,21,10525.09,
15343,11:50:00,11:50:00,1773,22,11269.58,
15343,11:52:00,11:52:00,1769,23,11861.94,
15343,11:53:00,11:53:00,1983,24,12286.35,
15343,11:54:00,11:54:00,1626,25,12546.56,
15370,22:40:00,22:45:00,793,1,0.46,
15370,22:45:00,22:45:00,133438,2,259.91,
15370,22:46:00,22:46:00,796,3,828.64,
15370,22:47:00,22:47:00,133435,4,1171.55,
15370,22:48:00,22:48:00,798,5,1580.18,
15370,22:50:00,22:50:00,4056,6,2308.99,
15370,22:51:00,22:51:00,808,7,3058.3,
15370,22:52:00,22:52:00,13430,8,3539.63,
15370,22:53:00,22:53:00,819,9,3873.06,
15370,22:55:00,22:55:00,141515,10,4511.21,
15370,22:56:00,22:56:00,821,11,4955.14,
15370,22:57:00,22:57:00,822,12,5605.72,
15370,22:58:00,22:58:00,1128,13,6405.74,
15370,22:59:00,22:59:00,1129,14,6886.11,
15370,23:00:00,23:00:00,1126,15,7549.19,
15370,23:01:00,23:01:00,1110,16,7871.56,
15370,23:03:00,23:03:00,1114,17,8519.44,
15370,23:04:00,23:04:00,1134,18,8787.76,
15370,23:05:00,23:05:00,1135,19,9266.45,
15370,23:07:00,23:07:00,1243,20,9846.76,
15370,23:08:00,23:08:00,1285,21,10525.09,
15370,23:10:00,23:10:00,1773,22,11269.58,
15370,23:11:00,23:11:00,1769,23,11861.94,
15370,23:12:00,23:12:00,1983,24,12286.35,
15370,23:13:00,23:13:00,1626,25,12546.56,
16004,16:23:00,16:31:00,793,1,0.46,
16004,16:31:00,16:31:00,133438,2,259.91,
16004,16:33:00,16:33:00,796,3,828.64,
16004,16:34:00,16:34:00,133435,4,1171.55,
16004,16:35:00,16:35:00,798,5,1580.18,
16004,16:36:00,16:36:00,4056,6,2308.99,
16004,16:38:00,16:38:00,808,7,3058.3,
16004,16:39:00,16:39:00,13430,8,3539.63,
16004,16:41:00,16:41:00,819,9,3873.06,
16004,16:42:00,16:42:00,141515,10,4511.21,
16004,16:44:00,16:44:00,821,11,4955.14,
16004,16:46:00,16:46:00,822,12,5605.72,
16004,16:47:00,16:47:00,1128,13,6405.74,
16004,16:48:00,16:48:00,1129,14,6886.11,
16004,16:49:00,16:49:00,1126,15,7549.19,
16004,16:50:00,16:50:00,1110,16,7871.56,
16004,16:54:00,16:54:00,1114,17,8519.44,
16004,16:55:00,16:55:00,1134,18,8787.76,
16004,16:57:00,16:57:00,1135,19,9266.45,
16004,16:59:00,16:59:00,1243,20,9846.76,
16004,17:01:00,17:01:00,1285,21,10525.09,
16004,17:04:00,17:04:00,1773,22,11269.58,
16004,17:08:00,17:08:00,1769,23,11861.94,
16004,17:09:00,17:09:00,1983,24,12286.35,
16004,17:11:00,17:11:00,1626,25,12546.56,
16409,22:31:00,22:35:00,793,1,0.46,
16409,22:35:00,22:35:00,133438,2,259.91,
16409,22:37:00,22:37:00,796,3,828.64,
16409,22:37:00,22:37:00,133435,4,1171.55,
16409,22:38:00,22:38:00,798,5,1580.18,
16409,22:40:00,22:40:00,4056,6,2308.99,
16409,22:41:00,22:41:00,808,7,3058.3,
16409,22:42:00,22:42:00,13430,8,3539.63,
16409,22:43:00,22:43:00,819,9,3873.06,
16409,22:44:00,22:44:00,141515,10,4511.21,
16409,22:45:00,22:45:00,821,11,4955.14,
16409,22:47:00,22:47:00,822,12,5605.72,
16409,22:49:00,22:49:00,1128,13,6405.74,
16409,22:49:00,22:49:00,1129,14,6886.11,
16409,22:51:00,22:51:00,1126,15,7549.19,
16409,22:51:00,22:51:00,1110,16,7871.56,
16409,22:53:00,22:53:00,1114,17,8519.44,
16409,22:53:00,22:53:00,1134,18,8787.76,
16409,22:54:00,22:54:00,1135,19,9266.45,
16409,22:56:00,22:56:00,1243,20,9846.76,
16409,22:58:00,22:58:00,1285,21,10525.09,
16409,22:59:00,22:59:00,1773,22,11269.58,
16409,23:01:00,23:01:00,1769,23,11861.94,
16409,23:02:00,23:02:00,1983,24,12286.35,
16409,23:03:00,23:03:00,1626,25,12546.56,
16828,13:02:00,13:07:00,793,1,0.46,
16828,13:07:00,13:07:00,133438,2,259.91,
16828,13:09:00,13:09:00,796,3,828.64,
16828,13:10:00,13:10:00,133435,4,1171.55,
16828,13:11:00,13:11:00,798,5,1580.18,
16828,13:12:00,13:12:00,4056,6,2308.99,
16828,13:14:00,13:14:00,808,7,3058.3,
16828,13:15:00,13:15:00,13430,8,3539.63,
16828,13:16:00,13:16:00,819,9,3873.06,
16828,13:18:00,13:18:00,141515,10,4511.21,
16828,13:19:00,13:19:00,821,11,4955.14,
16828,13:21:00,13:21:00,822,12,5605.72,
16828,13:22:00,13:22:00,1128,13,6405.74,
16828,13:23:00,13:23:00,1129,14,6886.11,
16828,13:25:00,13:25:00,1126,15,7549.19,
16828,13:26:00,13:26:00,1110,16,7871.56,
16828,13:28:00,13:28:00,1114,17,8519.44,
16828,13:29:00,13:29:00,1134,18,8787.76,
16828,13:31:00,13:31:00,1135,19,9266.45,
16828,13:33:00,13:33:00,1243,20,9846.76,
16828,13:35:00,13:35:00,1285,21,10525.09,
16828,13:37:00,13:37:00,1773,22,11269.58,
16828,13:39:00,13:39:00,1769,23,11861.94,
16828,13:40:00,13:40:00,1983,24,12286.35,
16828,13:41:00,13:41:00,1626,25,12546.56,
16983,16:33:00,16:36:00,793,1,0.46,
16983,16:36:00,16:36:00,133438,2,259.91,
16983,16:38:00,16:38:00,796,3,828.64,
16983,16:38:00,16:38:00,133435,4,1171.55,
16983,16:39:00,16:39:00,798,5,1580.18,
16983,16:41:00,16:41:00,4056,6,2308.99,
16983,16:43:00,16:43:00,808,7,3058.3,
16983,16:44:00,16:44:00,13430,8,3539.63,
16983,16:45:00,16:45:00,819,9,3873.06,
16983,16:47:00,16:47:00,141515,10,4511.21,
16983,16:48:00,16:48:00,821,11,4955.14,
16983,16:50:00,16:50:00,822,12,5605.72,
16983,16:52:00,16:52:00,1128,13,6405.74,
16983,16:53:00,16:53:00,1129,14,6886.11,
16983,16:55:00,16:55:00,1126,15,7549.19,
16983,16:56:00,16:56:00,1110,16,7871.56,
16983,16:58:00,16:58:00,1114,17,8519.44,
16983,16:58:00,16:58:00,1134,18,8787.76,
16983,16:59:00,16:59:00,1135,19,9266.45,
16983,17:01:00,17:01:00,1243,20,9846.76,
16983,17:04:00,17:04:00,1285,21,10525.09,
16983,17:06:00,17:06:00,1773,22,11269.58,
16983,17:08:00,17:08:00,1769,23,11861.94,
16983,17:09:00,17:09:00,1983,24,12286.35,
16983,17:10:00,17:10:00,1626,25,12546.56,
17489,15:24:00,15:27:00,793,1,0.46,
17489,15:27:00,15:27:00,133438,2,259.91,
17489,15:29:00,15:29:00,796,3,828.64,
17489,15:29:00,15:29:00,133435,4,1171.55,
17489,15:30:00,15:30:00,798,5,1580.18,
17489,15:32:00,15:32:00,4056,6,2308.99,
17489,15:34:00,15:34:00,808,7,3058.3,
17489,15:35:00,15:35:00,13430,8,3539.63,
17489,15:36:00,15:36:00,819,9,3873.06,
17489,15:38:00,15:38:00,141515,10,4511.21,
17489,15:39:00,15:39:00,821,11,4955.14,
17489,15:41:00,15:41:00,822,12,5605.72,
17489,15:43:00,15:43:00,1128,13,6405.74,
17489,15:44:00,15:44:00,1129,14,6886.11,
17489,15:46:00,15:46:00,1126,15,7549.19,
17489,15:47:00,15:47:00,1110,16,7871.56,
17489,15:49:00,15:49:00,1114,17,8519.44,
17489,15:49:00,15:49:00,1134,18,8787.76,
17489,15:50:00,15:50:00,1135,19,9266.45,
17489,15:52:00,15:52:00,1243,20,9846.76,
17489,15:55:00,15:55:00,1285,21,10525.09,
17489,15:57:00,15:57:00,1773,22,11269.58,
17489,15:59:00,15:59:00,1769,23,11861.94,
17489,16:00:00,16:00:00,1983,24,12286.35,
17489,16:01:00,16:01:00,1626,25,12546.56,
17989,18:20:00,18:23:00,793,1,0.46,
17989,18:23:00,18:23:00,133438,2,259.91,
17989,18:25:00,18:25:00,796,3,828.64,
17989,18:25:00,18:25:00,133435,4,1171.55,
17989,18:26:00,18:26:00,798,5,1580.18,
17989,18:28:00,18:28:00,4056,6,2308.99,
17989,18:30:00,18:30:00,808,7,3058.3,
17989,18:31:00,18:31:00,13430,8,3539.63,
17989,18:32:00,18:32:00,819,9,3873.06,
17989,18:34:00,18:34:00,141515,10,4511.21,
17989,18:35:00,18:35:00,821,11,4955.14,
17989,18:37:00,18:37:00,822,12,5605.72,
17989,18:39:00,18:39:00,1128,13,6405.74,
17989,18:40:00,18:40:00,1129,14,6886.11,
17989,18:42:00,18:42:00,1126,15,7549.19,
17989,18:43:00,18:43:00,1110,16,7871.56,
17989,18:45:00,18:45:00,1114,17,8519.44,
17989,18:45:00,18:45:00,1134,18,8787.76,
17989,18:46:00,18:46:00,1135,19,9266.45,
17989,18:48:00,18:48:00,1243,20,9846.76,
17989,18:51:00,18:51:00,1285,21,10525.09,
17989,18:53:00,18:53:00,1773,22,11269.58,
17989,18:55:00,18:55:00,1769,23,11861.94,
17989,18:56:00,18:56:00,1983,24,12286.35,
17989,18:57:00,18:57:00,1626,25,12546.56,
18363,07:04:00,07:04:00,793,1,0.46,
18363,07:04:00,07:04:00,133438,2,259.91,
18363,07:06:00,07:06:00,796,3,828.64,
18363,07:06:00,07:06:00,133435,4,1171.55,
18363,07:07:00,07:07:00,798,5,1580.18,
18363,07:09:00,07:09:00,4056,6,2308.99,
18363,07:10:00,07:10:00,808,7,3058.3,
18363,07:11:00,07:11:00,13430,8,3539.63,
18363,07:12:00,07:12:00,819,9,3873.06,
18363,07:14:00,07:14:00,141515,10,4511.21,
18363,07:15:00,07:15:00,821,11,4955.14,
18363,07:16:00,07:16:00,822,12,5605.72,
18363,07:18:00,07:18:00,1128,13,6405.74,
18363,07:20:00,07:20:00,1129,14,6886.11,
18363,07:22:00,07:22:00,1126,15,7549.19,
18363,07:23:00,07:23:00,1110,16,7871.56,
18363,07:24:00,07:24:00,1114,17,8519.44,
18363,07:25:00,07:25:00,1134,18,8787.76,
18363,07:26:00,07:26:00,1135,19,9266.45,
18363,07:28:00,07:28:00,1243,20,9846.76,
18363,07:30:00,07:30:00,1285,21,10525.09,
18363,07:32:00,07:32:00,1773,22,11269.58,
18363,07:34:00,07:34:00,1769,23,11861.94,
18363,07:36:00,07:36:00,1983,24,12286.35,
18363,07:36:00,07:36:00,1626,25,12546.56,
18628,17:11:00,17:14:00,793,1,0.46,
18628,17:14:00,17:14:00,133438,2,259.91,
18628,17:16:00,17:16:00,796,3,828.64,
18628,17:16:00,17:16:00,133435,4,1171.55,
18628,17:17:00,17:17:00,798,5,1580.18,
18628,17:19:00,17:19:00,4056,6,2308.99,
18628,17:21:00,17:21:00,808,7,3058.3,
18628,17:22:00,17:22:00,13430,8,3539.63,
18628,17:23:00,17:23:00,819,9,3873.06,
18628,17:25:00,17:25:00,141515,10,4511.21,
18628,17:26:00,17:26:00,821,11,4955.14,
18628,17:28:00,17:28:00,822,12,5605.72,
18628,17:30:00,17:30:00,1128,13,6405.74,
18628,17:31:00,17:31:00,1129,14,6886.11,
18628,17:33:00,17:33:00,1126,15,7549.19,
18628,17:34:00,17:34:00,1110,16,7871.56,
18628,17:36:00,17:36:00,1114,17,8519.44,
18628,17:36:00,17:36:00,1134,18,8787.76,
18628,17:37:00,17:37:00,1135,19,9266.45,
18628,17:39:00,17:39:00,1243,20,9846.76,
18628,17:42:00,17:42:00,1285,21,10525.09,
18628,17:44:00,17:44:00,1773,22,11269.58,
18628,17:46:00,17:46:00,1769,23,11861.94,
18628,17:47:00,17:47:00,1983,24,12286.35,
18628,17:48:00,17:48:00,1626,25,12546.56,
18698,15:15:00,15:24:00,793,1,0.46,
18698,15:24:00,15:24:00,133438,2,259.91,
18698,15:26:00,15:26:00,796,3,828.64,
18698,15:27:00,15:27:00,133435,4,1171.55,
18698,15:28:00,15:28:00,798,5,1580.18,
18698,15:29:00,15:29:00,4056,6,2308.99,
18698,15:31:00,15:31:00,808,7,3058.3,
18698,15:32:00,15:32:00,13430,8,3539.63,
18698,15:33:00,15:33:00,819,9,3873.06,
18698,15:35:00,15:35:00,141515,10,4511.21,
18698,15:36:00,15:36:00,821,11,4955.14,
18698,15:38:00,15:38:00,822,12,5605.72,
18698,15:39:00,15:39:00,1128,13,6405.74,
18698,15:40:00,15:40:00,1129,14,6886.11,
18698,15:42:00,15:42:00,1126,15,7549.19,
18698,15:43:00,15:43:00,1110,16,7871.56,
18698,15:46:00,15:46:00,1114,17,8519.44,
18698,15:47:00,15:47:00,1134,18,8787.76,
18698,15:49:00,15:49:00,1135,19,9266.45,
18698,15:51:00,15:51:00,1243,20,9846.76,
18698,15:53:00,15:53:00,1285,21,10525.09,
18698,15:55:00,15:55:00,1773,22,11269.58,
18698,15:57:00,15:57:00,1769,23,11861.94,
18698,15:58:00,15:58:00,1983,24,12286.35,
18698,15:59:00,15:59:00,1626,25,12546.56,
18720,20:13:00,20:17:00,793,1,0.46,
18720,20:17:00,20:17:00,133438,2,259.91,
18720,20:19:00,20:19:00,796,3,828.64,
18720,20:19:00,20:19:00,133435,4,1171.55,
18720,20:20:00,20:20:00,798,5,1580.18,
18720,20:22:00,20:22:00,4056,6,2308.99,
18720,20:24:00,20:24:00,808,7,3058.3,
18720,20:25:00,20:25:00,13430,8,3539.63,
18720,20:26:00,20:26:00,819,9,3873.06,
18720,20:27:00,20:27:00,141515,10,4511.21,
18720,20:28:00,20:28:00,821,11,4955.14,
18720,20:30:00,20:30:00,822,12,5605.72,
18720,20:32:00,20:32:00,1128,13,6405.74,
18720,20:32:00,20:32:00,1129,14,6886.11,
18720,20:34:00,20:34:00,1126,15,7549.19,
18720,20:34:00,20:34:00,1110,16,7871.56,
18720,20:36:00,20:36:00,1114,17,8519.44,
18720,20:36:00,20:36:00,1134,18,8787.76,
18720,20:37:00,20:37:00,1135,19,9266.45,
18720,20:39:00,20:39:00,1243,20,9846.76,
18720,20:41:00,20:41:00,1285,21,10525.09,
18720,20:42:00,20:42:00,1773,22,11269.58,
18720,20:44:00,20:44:00,1769,23,11861.94,
18720,20:45:00,20:45:00,1983,24,12286.35,
18720,20:46:00,20:46:00,1626,25,12546.56,
19017,08:11:00,08:13:00,793,1,0.46,
19017,08:13:00,08:13:00,133438,2,259.91,
19017,08:15:00,08:15:00,796,3,828.64,
19017,08:16:00,08:16:00,133435,4,1171.55,
19017,08:17:00,08:17:00,798,5,1580.18,
19017,08:18:00,08:18:00,4056,6,2308.99,
19017,08:19:00,08:19:00,808,7,3058.3,
19017,08:20:00,08:20:00,13430,8,3539.63,
19017,08:21:00,08:21:00,819,9,3873.06,
19017,08:23:00,08:23:00,141515,10,4511.21,
19017,08:25:00,08:25:00,821,11,4955.14,
19017,08:26:00,08:26:00,822,12,5605.72,
19017,08:28:00,08:28:00,1128,13,6405.74,
19017,08:29:00,08:29:00,1129,14,6886.11,
19017,08:31:00,08:31:00,1126,15,7549.19,
19017,08:32:00,08:32:00,1110,16,7871.56,
19017,08:34:00,08:34:00,1114,17,8519.44,
19017,08:35:00,08:35:00,1134,18,8787.76,
19017,08:36:00,08:36:00,1135,19,9266.45,
19017,08:38:00,08:38:00,1243,20,9846.76,
19017,08:40:00,08:40:00,1285,21,10525.09,
19017,08:42:00,08:42:00,1773,22,11269.58,
19017,08:44:00,08:44:00,1769,23,11861.94,
19017,08:45:00,08:45:00,1983,24,12286.35,
19017,08:46:00,08:46:00,1626,25,12546.56,
19250,17:11:00,17:14:00,793,1,0.46,
19250,17:14:00,17:14:00,133438,2,259.91,
19250,17:16:00,17:16:00,796,3,828.64,
19250,17:16:00,17:16:00,133435,4,1171.55,
19250,17:17:00,17:17:00,798,5,1580.18,
19250,17:19:00,17:19:00,4056,6,2308.99,
19250,17:21:00,17:21:00,808,7,3058.3,
19250,17:22:00,17:22:00,13430,8,3539.63,
19250,17:23:00,17:23:00,819,9,3873.06,
19250,17:25:00,17:25:00,141515,10,4511.21,
19250,17:26:00,17:26:00,821,11,4955.14,
19250,17:28:00,17:28:00,822,12,5605.72,
19250,17:30:00,17:30:00,1128,13,6405.74,
19250,17:31:00,17:31:00,1129,14,6886.11,
19250,17:33:00,17:33:00,1126,15,7549.19,
19250,17:34:00,17:34:00,1110,16,7871.56,
19250,17:36:00,17:36:00,1114,17,8519.44,
19250,17:36:00,17:36:00,1134,18,8787.76,
19250,17:37:00,17:37:00,1135,19,9266.45,
19250,17:39:00,17:39:00,1243,20,9846.76,
19250,17:42:00,17:42:00,1285,21,10525.09,
19250,17:44:00,17:44:00,1773,22,11269.58,
19250,17:46:00,17:46:00,1769,23,11861.94,
19250,17:47:00,17:47:00,1983,24,12286.35,
19250,17:48:00,17:48:00,1626,25,12546.56,
19862,14:47:00,14:50:00,793,1,0.46,
19862,14:50:00,14:50:00,133438,2,259.91,
19862,14:52:00,14:52:00,796,3,828.64,
19862,14:52:00,14:52:00,133435,4,1171.55,
19862,14:53:00,14:53:00,798,5,1580.18,
19862,14:55:00,14:55:00,4056,6,2308.99,
19862,14:57:00,14:57:00,808,7,3058.3,
19862,14:58:00,14:58:00,13430,8,3539.63,
19862,14:59:00,14:59:00,819,9,3873.06,
19862,15:01:00,15:01:00,141515,10,4511.21,
19862,15:02:00,15:02:00,821,11,4955.14,
19862,15:04:00,15:04:00,822,12,5605.72,
19862,15:06:00,15:06:00,1128,13,6405.74,
19862,15:07:00,15:07:00,1129,14,6886.11,
19862,15:09:00,15:09:00,1126,15,7549.19,
19862,15:10:00,15:10:00,1110,16,7871.56,
19862,15:12:00,15:12:00,1114,17,8519.44,
19862,15:12:00,15:12:00,1134,18,8787.76,
19862,15:13:00,15:13:00,1135,19,9266.45,
19862,15:15:00,15:15:00,1243,20,9846.76,
19862,15:18:00,15:18:00,1285,21,10525.09,
19862,15:20:00,15:20:00,1773,22,11269.58,
19862,15:22:00,15:22:00,1769,23,11861.94,
19862,15:23:00,15:23:00,1983,24,12286.35,
19862,15:24:00,15:24:00,1626,25,12546.56,
19888,17:55:00,18:02:00,793,1,0.46,
19888,18:02:00,18:02:00,133438,2,259.91,
19888,18:04:00,18:04:00,796,3,828.64,
19888,18:05:00,18:05:00,133435,4,1171.55,
19888,18:06:00,18:06:00,798,5,1580.18,
19888,18:07:00,18:07:00,4056,6,2308.99,
19888,18:09:00,18:09:00,808,7,3058.3,
19888,18:10:00,18:10:00,13430,8,3539.63,
19888,18:12:00,18:12:00,819,9,3873.06,
19888,18:13:00,18:13:00,141515,10,4511.21,
19888,18:15:00,18:15:00,821,11,4955.14,
19888,18:17:00,18:17:00,822,12,5605.72,
19888,18:18:00,18:18:00,1128,13,6405.74,
19888,18:19:00,18:19:00,1129,14,6886.11,
19888,18:20:00,18:20:00,1126,15,7549.19,
19888,18:21:00,18:21:00,1110,16,7871.56,
19888,18:24:00,18:24:00,1114,17,8519.44,
19888,18:25:00,18:25:00,1134,18,8787.76,
19888,18:27:00,18:27:00,1135,19,9266.45,
19888,18:29:00,18:29:00,1243,20,9846.76,
19888,18:31:00,18:31:00,1285,21,10525.09,
19888,18:34:00,18:34:00,1773,22,11269.58,
19888,18:37:00,18:37:00,1769,23,11861.94,
19888,18:38:00,18:38:00,1983,24,12286.35,
19888,18:39:00,18:39:00,1626,25,12546.56,
20120,18:57:00,19:00:00,793,1,0.46,
20120,19:00:00,19:00:00,133438,2,259.91,
20120,19:02:00,19:02:00,796,3,828.64,
20120,19:02:00,19:02:00,133435,4,1171.55,
20120,19:03:00,19:03:00,798,5,1580.18,
20120,19:05:00,19:05:00,4056,6,2308.99,
20120,19:07:00,19:07:00,808,7,3058.3,
20120,19:08:00,19:08:00,13430,8,3539.63,
20120,19:09:00,19:09:00,819,9,3873.06,
20120,19:11:00,19:11:00,141515,10,4511.21,
20120,19:12:00,19:12:00,821,11,4955.14,
20120,19:14:00,19:14:00,822,12,5605.72,
20120,19:16:00,19:16:00,1128,13,6405.74,
20120,19:17:00,19:17:00,1129,14,6886.11,
20120,19:19:00,19:19:00,1126,15,7549.19,
20120,19:20:00,19:20:00,1110,16,7871.56,
20120,19:22:00,19:22:00,1114,17,8519.44,
20120,19:22:00,19:22:00,1134,18,8787.76,
20120,19:23:00,19:23:00,1135,19,9266.45,
20120,19:25:00,19:25:00,1243,20,9846.76,
20120,19:28:00,19:28:00,1285,21,10525.09,
20120,19:30:00,19:30:00,1773,22,11269.58,
20120,19:32:00,19:32:00,1769,23,11861.94,
20120,19:33:00,19:33:00,1983,24,12286.35,
20120,19:34:00,19:34:00,1626,25,12546.56,
20372,13:01:00,13:04:00,793,1,0.46,
20372,13:04:00,13:04:00,133438,2,259.91,
20372,13:06:00,13:06:00,796,3,828.64,
20372,13:06:00,13:06:00,133435,4,1171.55,
20372,13:07:00,13:07:00,798,5,1580.18,
20372,13:09:00,13:09:00,4056,6,2308.99,
20372,13:11:00,13:11:00,808,7,3058.3,
20372,13:12:00,13:12:00,13430,8,3539.63,
20372,13:13:00,13:13:00,819,9,3873.06,
20372,13:15:00,13:15:00,141515,10,4511.21,
20372,13:16:00,13:16:00,821,11,4955.14,
20372,13:18:00,13:18:00,822,12,5605.72,
20372,13:20:00,13:20:00,1128,13,6405.74,
20372,13:21:00,13:21:00,1129,14,6886.11,
20372,13:23:00,13:23:00,1126,15,7549.19,
20372,13:24:00,13:24:00,1110,16,7871.56,
20372,13:26:00,13:26:00,1114,17,8519.44,
20372,13:26:00,13:26:00,1134,18,8787.76,
20372,13:27:00,13:27:00,1135,19,9266.45,
20372,13:29:00,13:29:00,1243,20,9846.76,
20372,13:32:00,13:32:00,1285,21,10525.09,
20372,13:34:00,13:34:00,1773,22,11269.58,
20372,13:36:00,13:36:00,1769,23,11861.94,
20372,13:37:00,13:37:00,1983,24,12286.35,
20372,13:38:00,13:38:00,1626,25,12546.56,
20480,11:39:00,11:42:00,793,1,0.46,
20480,11:42:00,11:42:00,133438,2,259.91,
20480,11:44:00,11:44:00,796,3,828.64,
20480,11:44:00,11:44:00,133435,4,1171.55,
20480,11:45:00,11:45:00,798,5,1580.18,
20480,11:47:00,11:47:00,4056,6,2308.99,
20480,11:49:00,11:49:00,808,7,3058.3,
20480,11:50:00,11:50:00,13430,8,3539.63,
20480,11:51:00,11:51:00,819,9,3873.06,
20480,11:53:00,11:53:00,141515,10,4511.21,
20480,11:54:00,11:54:00,821,11,4955.14,
20480,11:56:00,11:56:00,822,12,5605.72,
20480,11:58:00,11:58:00,1128,13,6405.74,
20480,11:59:00,11:59:00,1129,14,6886.11,
20480,12:01:00,12:01:00,1126,15,7549.19,
20480,12:02:00,12:02:00,1110,16,7871.56,
20480,12:04:00,12:04:00,1114,17,8519.44,
20480,12:04:00,12:04:00,1134,18,8787.76,
20480,12:05:00,12:05:00,1135,19,9266.45,
20480,12:07:00,12:07:00,1243,20,9846.76,
20480,12:10:00,12:10:00,1285,21,10525.09,
20480,12:12:00,12:12:00,1773,22,11269.58,
20480,12:14:00,12:14:00,1769,23,11861.94,
20480,12:15:00,12:15:00,1983,24,12286.35,
20480,12:16:00,12:16:00,1626,25,12546.56,
20773,07:39:00,07:39:00,793,1,0.46,
20773,07:39:00,07:39:00,133438,2,259.91,
20773,07:41:00,07:41:00,796,3,828.64,
20773,07:42:00,07:42:00,133435,4,1171.55,
20773,07:43:00,07:43:00,798,5,1580.18,
20773,07:44:00,07:44:00,4056,6,2308.99,
20773,07:45:00,07:45:00,808,7,3058.3,
20773,07:46:00,07:46:00,13430,8,3539.63,
20773,07:47:00,07:47:00,819,9,3873.06,
20773,07:49:00,07:49:00,141515,10,4511.21,
20773,07:51:00,07:51:00,821,11,4955.14,
20773,07:52:00,07:52:00,822,12,5605.72,
20773,07:54:00,07:54:00,1128,13,6405.74,
20773,07:55:00,07:55:00,1129,14,6886.11,
20773,07:57:00,07:57:00,1126,15,7549.19,
20773,07:58:00,07:58:00,1110,16,7871.56,
20773,08:00:00,08:00:00,1114,17,8519.44,
20773,08:01:00,08:01:00,1134,18,8787.76,
20773,08:02:00,08:02:00,1135,19,9266.45,
20773,08:04:00,08:04:00,1243,20,9846.76,
20773,08:06:00,08:06:00,1285,21,10525.09,
20773,08:08:00,08:08:00,1773,22,11269.58,
20773,08:10:00,08:10:00,1769,23,11861.94,
20773,08:11:00,08:11:00,1983,24,12286.35,
20773,08:12:00,08:12:00,1626,25,12546.56,
21290,13:01:00,13:04:00,793,1,0.46,
21290,13:04:00,13:04:00,133438,2,259.91,
21290,13:06:00,13:06:00,796,3,828.64,
21290,13:06:00,13:06:00,133435,4,1171.55,
21290,13:07:00,13:07:00,798,5,1580.18,
21290,13:09:00,13:09:00,4056,6,2308.99,
21290,13:11:00,13:11:00,808,7,3058.3,
21290,13:12:00,13:12:00,13430,8,3539.63,
21290,13:13:00,13:13:00,819,9,3873.06,
21290,13:15:00,13:15:00,141515,10,4511.21,
21290,13:16:00,13:16:00,821,11,4955.14,
21290,13:18:00,13:18:00,822,12,5605.72,
21290,13:20:00,13:20:00,1128,13,6405.74,
21290,13:21:00,13:21:00,1129,14,6886.11,
21290,13:23:00,13:23:00,1126,15,7549.19,
21290,13:24:00,13:24:00,1110,16,7871.56,
21290,13:26:00,13:26:00,1114,17,8519.44,
21290,13:26:00,13:26:00,1134,18,8787.76,
21290,13:27:00,13:27:00,1135,19,9266.45,
21290,13:29:00,13:29:00,1243,20,9846.76,
21290,13:32:00,13:32:00,1285,21,10525.09,
21290,13:34:00,13:34:00,1773,22,11269.58,
21290,13:36:00,13:36:00,1769,23,11861.94,
21290,13:37:00,13:37:00,1983,24,12286.35,
21290,13:38:00,13:38:00,1626,25,12546.56,
21576,14:31:00,14:39:00,793,1,0.46,
21576,14:39:00,14:39:00,133438,2,259.91,
21576,14:41:00,14:41:00,796,3,828.64,
21576,14:42:00,14:42:00,133435,4,1171.55,
21576,14:43:00,14:43:00,798,5,1580.18,
21576,14:44:00,14:44:00,4056,6,2308.99,
21576,14:46:00,14:46:00,808,7,3058.3,
21576,14:47:00,14:47:00,13430,8,3539.63,
21576,14:48:00,14:48:00,819,9,3873.06,
21576,14:50:00,14:50:00,141515,10,4511.21,
21576,14:51:00,14:51:00,821,11,4955.14,
21576,14:53:00,14:53:00,822,12,5605.72,
21576,14:54:00,14:54:00,1128,13,6405.74,
21576,14:55:00,14:55:00,1129,14,6886.11,
21576,14:57:00,14:57:00,1126,15,7549.19,
21576,14:58:00,14:58:00,1110,16,7871.56,
21576,15:00:00,15:00:00,1114,17,8519.44,
21576,15:01:00,15:01:00,1134,18,8787.76,
21576,15:03:00,15:03:00,1135,19,9266.45,
21576,15:05:00,15:05:00,1243,20,9846.76,
21576,15:07:00,15:07:00,1285,21,10525.09,
21576,15:09:00,15:09:00,1773,22,11269.58,
21576,15:11:00,15:11:00,1769,23,11861.94,
21576,15:12:00,15:12:00,1983,24,12286.35,
21576,15:13:00,15:13:00,1626,25,12546.56,
21863,07:39:00,07:39:00,793,1,0.46,
21863,07:39:00,07:39:00,133438,2,259.91,
21863,07:41:00,07:41:00,796,3,828.64,
21863,07:42:00,07:42:00,133435,4,1171.55,
21863,07:43:00,07:43:00,798,5,1580.18,
21863,07:44:00,07:44:00,4056,6,2308.99,
21863,07:45:00,07:45:00,808,7,3058.3,
21863,07:46:00,07:46:00,13430,8,3539.63,
21863,07:47:00,07:47:00,819,9,3873.06,
21863,07:49:00,07:49:00,141515,10,4511.21,
21863,07:51:00,07:51:00,821,11,4955.14,
21863,07:52:00,07:52:00,822,12,5605.72,
21863,07:54:00,07:54:00,1128,13,6405.74,
21863,07:55:00,07:55:00,1129,14,6886.11,
21863,07:57:00,07:57:00,1126,15,7549.19,
21863,07:58:00,07:58:00,1110,16,7871.56,
21863,08:00:00,08:00:00,1114,17,8519.44,
21863,08:01:00,08:01:00,1134,18,8787.76,
21863,08:02:00,08:02:00,1135,19,9266.45,
21863,08:04:00,08:04:00,1243,20,9846.76,
21863,08:06:00,08:06:00,1285,21,10525.09,
21863,08:08:00,08:08:00,1773,22,11269.58,
21863,08:10:00,08:10:00,1769,23,11861.94,
21863,08:11:00,08:11:00,1983,24,12286.35,
21863,08:12:00,08:12:00,1626,25,12546.56,
22055,23:03:00,23:07:00,793,1,0.46,
22055,23:07:00,23:07:00,133438,2,259.91,
22055,23:08:00,23:08:00,796,3,828.64,
22055,23:09:00,23:09:00,133435,4,1171.55,
22055,23:10:00,23:10:00,798,5,1580.18,
22055,23:12:00,23:12:00,4056,6,2308.99,
22055,23:13:00,23:13:00,808,7,3058.3,
22055,23:14:00,23:14:00,13430,8,3539.63,
22055,23:15:00,23:15:00,819,9,3873.06,
22055,23:17:00,23:17:00,141515,10,4511.21,
22055,23:18:00,23:18:00,821,11,4955.14,
22055,23:19:00,23:19:00,822,12,5605.72,
22055,23:20:00,23:20:00,1128,13,6405.74,
22055,23:21:00,23:21:00,1129,14,6886.11,
22055,23:22:00,23:22:00,1126,15,7549.19,
22055,23:23:00,23:23:00,1110,16,7871.56,
22055,23:25:00,23:25:00,1114,17,8519.44,
22055,23:26:00,23:26:00,1134,18,8787.76,
22055,23:27:00,23:27:00,1135,19,9266.45,
22055,23:29:00,23:29:00,1243,20,9846.76,
22055,23:30:00,23:30:00,1285,21,10525.09,
22055,23:32:00,23:32:00,1773,22,11269.58,
22055,23:33:00,23:33:00,1769,23,11861.94,
22055,23:34:00,23:34:00,1983,24,12286.35,
22055,23:35:00,23:35:00,1626,25,12546.56,
22099,23:26:00,23:30:00,793,1,0.46,
22099,23:30:00,23:30:00,133438,2,259.91,
22099,23:31:00,23:31:00,796,3,828.64,
22099,23:32:00,23:32:00,133435,4,1171.55,
22099,23:33:00,23:33:00,798,5,1580.18,
22099,23:35:00,23:35:00,4056,6,2308.99,
22099,23:36:00,23:36:00,808,7,3058.3,
22099,23:37:00,23:37:00,13430,8,3539.63,
22099,23:38:00,23:38:00,819,9,3873.06,
22099,23:40:00,23:40:00,141515,10,4511.21,
22099,23:41:00,23:41:00,821,11,4955.14,
22099,23:42:00,23:42:00,822,12,5605.72,
22099,23:43:00,23:43:00,1128,13,6405.74,
22099,23:44:00,23:44:00,1129,14,6886.11,
22099,23:45:00,23:45:00,1126,15,7549.19,
22099,23:46:00,23:46:00,1110,16,7871.56,
22099,23:48:00,23:48:00,1114,17,8519.44,
22099,23:49:00,23:49:00,1134,18,8787.76,
22099,23:50:00,23:50:00,1135,19,9266.45,
22099,23:52:00,23:52:00,1243,20,9846.76,
22099,23:53:00,23:53:00,1285,21,10525.09,
22099,23:55:00,23:55:00,1773,22,11269.58,
22099,23:56:00,23:56:00,1769,23,11861.94,
22099,23:57:00,23:57:00,1983,24,12286.35,
22099,23:58:00,23:58:00,1626,25,12546.56,
22454,13:25:00,13:32:00,793,1,0.46,
22454,13:32:00,13:32:00,133438,2,259.91,
22454,13:34:00,13:34:00,796,3,828.64,
22454,13:35:00,13:35:00,133435,4,1171.55,
22454,13:36:00,13:36:00,798,5,1580.18,
22454,13:37:00,13:37:00,4056,6,2308.99,
22454,13:39:00,13:39:00,808,7,3058.3,
22454,13:40:00,13:40:00,13430,8,3539.63,
22454,13:41:00,13:41:00,819,9,3873.06,
22454,13:43:00,13:43:00,141515,10,4511.21,
22454,13:44:00,13:44:00,821,11,4955.14,
22454,13:46:00,13:46:00,822,12,5605.72,
22454,13:47:00,13:47:00,1128,13,6405.74,
22454,13:48:00,13:48:00,1129,14,6886.11,
22454,13:50:00,13:50:00,1126,15,7549.19,
22454,13:51:00,13:51:00,1110,16,7871.56,
22454,13:53:00,13:53:00,1114,17,8519.44,
22454,13:54:00,13:54:00,1134,18,8787.76,
22454,13:56:00,13:56:00,1135,19,9266.45,
22454,13:58:00,13:58:00,1243,20,9846.76,
22454,14:00:00,14:00:00,1285,21,10525.09,
22454,14:02:00,14:02:00,1773,22,11269.58,
22454,14:04:00,14:04:00,1769,23,11861.94,
22454,14:05:00,14:05:00,1983,24,12286.35,
22454,14:06:00,14:06:00,1626,25,12546.56,
22988,11:39:00,11:42:00,793,1,0.46,
22988,11:42:00,11:42:00,133438,2,259.91,
22988,11:44:00,11:44:00,796,3,828.64,
22988,11:44:00,11:44:00,133435,4,1171.55,
22988,11:45:00,11:45:00,798,5,1580.18,
22988,11:47:00,11:47:00,4056,6,2308.99,
22988,11:49:00,11:49:00,808,7,3058.3,
22988,11:50:00,11:50:00,13430,8,3539.63,
22988,11:51:00,11:51:00,819,9,3873.06,
22988,11:53:00,11:53:00,141515,10,4511.21,
22988,11:54:00,11:54:00,821,11,4955.14,
22988,11:56:00,11:56:00,822,12,5605.72,
22988,11:58:00,11:58:00,1128,13,6405.74,
22988,11:59:00,11:59:00,1129,14,6886.11,
22988,12:01:00,12:01:00,1126,15,7549.19,
22988,12:02:00,12:02:00,1110,16,7871.56,
22988,12:04:00,12:04:00,1114,17,8519.44,
22988,12:04:00,12:04:00,1134,18,8787.76,
22988,12:05:00,12:05:00,1135,19,9266.45,
22988,12:07:00,12:07:00,1243,20,9846.76,
22988,12:10:00,12:10:00,1285,21,10525.09,
22988,12:12:00,12:12:00,1773,22,11269.58,
22988,12:14:00,12:14:00,1769,23,11861.94,
22988,12:15:00,12:15:00,1983,24,12286.35,
22988,12:16:00,12:16:00,1626,25,12546.56,
23087,09:17:00,09:20:00,793,1,0.46,
23087,09:20:00,09:20:00,133438,2,259.91,
23087,09:22:00,09:22:00,796,3,828.64,
23087,09:23:00,09:23:00,133435,4,1171.55,
23087,09:24:00,09:24:00,798,5,1580.18,
23087,09:25:00,09:25:00,4056,6,2308.99,
23087,09:27:00,09:27:00,808,7,3058.3,
23087,09:28:00,09:28:00,13430,8,3539.63,
23087,09:29:00,09:29:00,819,9,3873.06,
23087,09:31:00,09:31:00,141515,10,4511.21,
23087,09:33:00,09:33:00,821,11,4955.14,
23087,09:34:00,09:34:00,822,12,5605.72,
23087,09:36:00,09:36:00,1128,13,6405.74,
23087,09:37:00,09:37:00,1129,14,6886.11,
23087,09:39:00,09:39:00,1126,15,7549.19,
23087,09:40:00,09:40:00,1110,16,7871.56,
23087,09:42:00,09:42:00,1114,17,8519.44,
23087,09:43:00,09:43:00,1134,18,8787.76,
23087,09:44:00,09:44:00,1135,19,9266.45,
23087,09:46:00,09:46:00,1243,20,9846.76,
23087,09:48:00,09:48:00,1285,21,10525.09,
23087,09:50:00,09:50:00,1773,22,11269.58,
23087,09:53:00,09:53:00,1769,23,11861.94,
23087,09:54:00,09:54:00,1983,24,12286.35,
23087,09:55:00,09:55:00,1626,25,12546.56,
24019,07:04:00,07:04:00,793,1,0.46,
24019,07:04:00,07:04:00,133438,2,259.91,
24019,07:06:00,07:06:00,796,3,828.64,
24019,07:06:00,07:06:00,133435,4,1171.55,
24019,07:07:00,07:07:00,798,5,1580.18,
24019,07:09:00,07:09:00,4056,6,2308.99,
24019,07:10:00,07:10:00,808,7,3058.3,
24019,07:11:00,07:11:00,13430,8,3539.63,
24019,07:12:00,07:12:00,819,9,3873.06,
24019,07:14:00,07:14:00,141515,10,4511.21,
24019,07:15:00,07:15:00,821,11,4955.14,
24019,07:16:00,07:16:00,822,12,5605.72,
24019,07:18:00,07:18:00,1128,13,6405.74,
24019,07:20:00,07:20:00,1129,14,6886.11,
24019,07:22:00,07:22:00,1126,15,7549.19,
24019,07:23:00,07:23:00,1110,16,7871.56,
24019,07:24:00,07:24:00,1114,17,8519.44,
24019,07:25:00,07:25:00,1134,18,8787.76,
24019,07:26:00,07:26:00,1135,19,9266.45,
24019,07:28:00,07:28:00,1243,20,9846.76,
24019,07:30:00,07:30:00,1285,21,10525.09,
24019,07:32:00,07:32:00,1773,22,11269.58,
24019,07:34:00,07:34:00,1769,23,11861.94,
24019,07:36:00,07:36:00,1983,24,12286.35,
24019,07:36:00,07:36:00,1626,25,12546.56,
24479,18:20:00,18:23:00,793,1,0.46,
24479,18:23:00,18:23:00,133438,2,259.91,
24479,18:25:00,18:25:00,796,3,828.64,
24479,18:25:00,18:25:00,133435,4,1171.55,
24479,18:26:00,18:26:00,798,5,1580.18,
24479,18:28:00,18:28:00,4056,6,2308.99,
24479,18:30:00,18:30:00,808,7,3058.3,
24479,18:31:00,18:31:00,13430,8,3539.63,
24479,18:32:00,18:32:00,819,9,3873.06,
24479,18:34:00,18:34:00,141515,10,4511.21,
24479,18:35:00,18:35:00,821,11,4955.14,
24479,18:37:00,18:37:00,822,12,5605.72,
24479,18:39:00,18:39:00,1128,13,6405.74,
24479,18:40:00,18:40:00,1129,14,6886.11,
24479,18:42:00,18:42:00,1126,15,7549.19,
24479,18:43:00,18:43:00,1110,16,7871.56,
24479,18:45:00,18:45:00,1114,17,8519.44,
24479,18:45:00,18:45:00,1134,18,8787.76,
24479,18:46:00,18:46:00,1135,19,9266.45,
24479,18:48:00,18:48:00,1243,20,9846.76,
24479,18:51:00,18:51:00,1285,21,10525.09,
24479,18:53:00,18:53:00,1773,22,11269.58,
24479,18:55:00,18:55:00,1769,23,11861.94,
24479,18:56:00,18:56:00,1983,24,12286.35,
24479,18:57:00,18:57:00,1626,25,12546.56,
24678,18:57:00,19:00:00,793,1,0.46,
24678,19:00:00,19:00:00,133438,2,259.91,
24678,19:02:00,19:02:00,796,3,828.64,
24678,19:02:00,19:02:00,133435,4,1171.55,
24678,19:03:00,19:03:00,798,5,1580.18,
24678,19:05:00,19:05:00,4056,6,2308.99,
24678,19:07:00,19:07:00,808,7,3058.3,
24678,19:08:00,19:08:00,13430,8,3539.63,
24678,19:09:00,19:09:00,819,9,3873.06,
24678,19:11:00,19:11:00,141515,10,4511.21,
24678,19:12:00,19:12:00,821,11,4955.14,
24678,19:14:00,19:14:00,822,12,5605.72,
24678,19:16:00,19:16:00,1128,13,6405.74,
24678,19:17:00,19:17:00,1129,14,6886.11,
24678,19:19:00,19:19:00,1126,15,7549.19,
24678,19:20:00,19:20:00,1110,16,7871.56,
24678,19:22:00,19:22:00,1114,17,8519.44,
24678,19:22:00,19:22:00,1134,18,8787.76,
24678,19:23:00,19:23:00,1135,19,9266.45,
24678,19:25:00,19:25:00,1243,20,9846.76,
24678,19:28:00,19:28:00,1285,21,10525.09,
24678,19:30:00,19:30:00,1773,22,11269.58,
24678,19:32:00,19:32:00,1769,23,11861.94,
24678,19:33:00,19:33:00,1983,24,12286.35,
24678,19:34:00,19:34:00,1626,25,12546.56,
24911,05:40:00,05:40:00,793,1,0.46,
24911,05:40:00,05:40:00,133438,2,259.91,
24911,05:42:00,05:42:00,796,3,828.64,
24911,05:43:00,05:43:00,133435,4,1171.55,
24911,05:44:00,05:44:00,798,5,1580.18,
24911,05:45:00,05:45:00,4056,6,2308.99,
24911,05:47:00,05:47:00,808,7,3058.3,
24911,05:48:00,05:48:00,13430,8,3539.63,
24911,05:49:00,05:49:00,819,9,3873.06,
24911,05:50:00,05:50:00,141515,10,4511.21,
24911,05:51:00,05:51:00,821,11,4955.14,
24911,05:52:00,05:52:00,822,12,5605.72,
24911,05:54:00,05:54:00,1128,13,6405.74,
24911,05:55:00,05:55:00,1129,14,6886.11,
24911,05:56:00,05:56:00,1126,15,7549.19,
24911,05:57:00,05:57:00,1110,16,7871.56,
24911,05:58:00,05:58:00,1114,17,8519.44,
24911,05:59:00,05:59:00,1134,18,8787.76,
24911,06:01:00,06:01:00,1135,19,9266.45,
24911,06:03:00,06:03:00,1243,20,9846.76,
24911,06:04:00,06:04:00,1285,21,10525.09,
24911,06:06:00,06:06:00,1773,22,11269.58,
24911,06:07:00,06:07:00,1769,23,11861.94,
24911,06:08:00,06:08:00,1983,24,12286.35,
24911,06:09:00,06:09:00,1626,25,12546.56,
25459,14:08:00,14:16:00,793,1,0.46,
25459,14:16:00,14:16:00,133438,2,259.91,
25459,14:18:00,14:18:00,796,3,828.64,
25459,14:19:00,14:19:00,133435,4,1171.55,
25459,14:20:00,14:20:00,798,5,1580.18,
25459,14:21:00,14:21:00,4056,6,2308.99,
25459,14:23:00,14:23:00,808,7,3058.3,
25459,14:24:00,14:24:00,13430,8,3539.63,
25459,14:25:00,14:25:00,819,9,3873.06,
25459,14:27:00,14:27:00,141515,10,4511.21,
25459,14:28:00,14:28:00,821,11,4955.14,
25459,14:30:00,14:30:00,822,12,5605.72,
25459,14:31:00,14:31:00,1128,13,6405.74,
25459,14:32:00,14:32:00,1129,14,6886.11,
25459,14:34:00,14:34:00,1126,15,7549.19,
25459,14:35:00,14:35:00,1110,16,7871.56,
25459,14:37:00,14:37:00,1114,17,8519.44,
25459,14:38:00,14:38:00,1134,18,8787.76,
25459,14:40:00,14:40:00,1135,19,9266.45,
25459,14:42:00,14:42:00,1243,20,9846.76,
25459,14:44:00,14:44:00,1285,21,10525.09,
25459,14:46:00,14:46:00,1773,22,11269.58,
25459,14:48:00,14:48:00,1769,23,11861.94,
25459,14:49:00,14:49:00,1983,24,12286.35,
25459,14:50:00,14:50:00,1626,25,12546.56,
26213,19:55:00,20:02:00,793,1,0.46,
26213,20:02:00,20:02:00,133438,2,259.91,
26213,20:04:00,20:04:00,796,3,828.64,
26213,20:05:00,20:05:00,133435,4,1171.55,
26213,20:06:00,20:06:00,798,5,1580.18,
26213,20:07:00,20:07:00,4056,6,2308.99,
26213,20:09:00,20:09:00,808,7,3058.3,
26213,20:10:00,20:10:00,13430,8,3539.63,
26213,20:11:00,20:11:00,819,9,3873.06,
26213,20:13:00,20:13:00,141515,10,4511.21,
26213,20:14:00,20:14:00,821,11,4955.14,
26213,20:16:00,20:16:00,822,12,5605.72,
26213,20:17:00,20:17:00,1128,13,6405.74,
26213,20:18:00,20:18:00,1129,14,6886.11,
26213,20:19:00,20:19:00,1126,15,7549.19,
26213,20:20:00,20:20:00,1110,16,7871.56,
26213,20:22:00,20:22:00,1114,17,8519.44,
26213,20:23:00,20:23:00,1134,18,8787.76,
26213,20:24:00,20:24:00,1135,19,9266.45,
26213,20:26:00,20:26:00,1243,20,9846.76,
26213,20:28:00,20:28:00,1285,21,10525.09,
26213,20:30:00,20:30:00,1773,22,11269.58,
26213,20:32:00,20:32:00,1769,23,11861.94,
26213,20:33:00,20:33:00,1983,24,12286.35,
26213,20:34:00,20:34:00,1626,25,12546.56,
26218,22:19:00,22:23:00,793,1,0.46,
26218,22:23:00,22:23:00,133438,2,259.91,
26218,22:24:00,22:24:00,796,3,828.64,
26218,22:25:00,22:25:00,133435,4,1171.55,
26218,22:26:00,22:26:00,798,5,1580.18,
26218,22:28:00,22:28:00,4056,6,2308.99,
26218,22:29:00,22:29:00,808,7,3058.3,
26218,22:30:00,22:30:00,13430,8,3539.63,
26218,22:31:00,22:31:00,819,9,3873.06,
26218,22:33:00,22:33:00,141515,10,4511.21,
26218,22:34:00,22:34:00,821,11,4955.14,
26218,22:35:00,22:35:00,822,12,5605.72,
26218,22:36:00,22:36:00,1128,13,6405.74,
26218,22:37:00,22:37:00,1129,14,6886.11,
26218,22:38:00,22:38:00,1126,15,7549.19,
26218,22:39:00,22:39:00,1110,16,7871.56,
26218,22:41:00,22:41:00,1114,17,8519.44,
26218,22:42:00,22:42:00,1134,18,8787.76,
26218,22:43:00,22:43:00,1135,19,9266.45,
26218,22:45:00,22:45:00,1243,20,9846.76,
26218,22:46:00,22:46:00,1285,21,10525.09,
26218,22:48:00,22:48:00,1773,22,11269.58,
26218,22:49:00,22:49:00,1769,23,11861.94,
26218,22:50:00,22:50:00,1983,24,12286.35,
26218,22:51:00,22:51:00,1626,25,12546.56,
27080,20:13:00,20:17:00,793,1,0.46,
27080,20:17:00,20:17:00,133438,2,259.91,
27080,20:19:00,20:19:00,796,3,828.64,
27080,20:19:00,20:19:00,133435,4,1171.55,
27080,20:20:00,20:20:00,798,5,1580.18,
27080,20:22:00,20:22:00,4056,6,2308.99,
27080,20:24:00,20:24:00,808,7,3058.3,
27080,20:25:00,20:25:00,13430,8,3539.63,
27080,20:26:00,20:26:00,819,9,3873.06,
27080,20:27:00,20:27:00,141515,10,4511.21,
27080,20:28:00,20:28:00,821,11,4955.14,
27080,20:30:00,20:30:00,822,12,5605.72,
27080,20:32:00,20:32:00,1128,13,6405.74,
27080,20:32:00,20:32:00,1129,14,6886.11,
27080,20:34:00,20:34:00,1126,15,7549.19,
27080,20:34:00,20:34:00,1110,16,7871.56,
27080,20:36:00,20:36:00,1114,17,8519.44,
27080,20:36:00,20:36:00,1134,18,8787.76,
27080,20:37:00,20:37:00,1135,19,9266.45,
27080,20:39:00,20:39:00,1243,20,9846.76,
27080,20:41:00,20:41:00,1285,21,10525.09,
27080,20:42:00,20:42:00,1773,22,11269.58,
27080,20:44:00,20:44:00,1769,23,11861.94,
27080,20:45:00,20:45:00,1983,24,12286.35,
27080,20:46:00,20:46:00,1626,25,12546.56,
27161,21:26:00,21:29:00,793,1,0.46,
27161,21:29:00,21:29:00,133438,2,259.91,
27161,21:31:00,21:31:00,796,3,828.64,
27161,21:31:00,21:31:00,133435,4,1171.55,
27161,21:32:00,21:32:00,798,5,1580.18,
27161,21:34:00,21:34:00,4056,6,2308.99,
27161,21:35:00,21:35:00,808,7,3058.3,
27161,21:36:00,21:36:00,13430,8,3539.63,
27161,21:37:00,21:37:00,819,9,3873.06,
27161,21:38:00,21:38:00,141515,10,4511.21,
27161,21:39:00,21:39:00,821,11,4955.14,
27161,21:41:00,21:41:00,822,12,5605.72,
27161,21:43:00,21:43:00,1128,13,6405.74,
27161,21:43:00,21:43:00,1129,14,6886.11,
27161,21:45:00,21:45:00,1126,15,7549.19,
27161,21:45:00,21:45:00,1110,16,7871.56,
27161,21:47:00,21:47:00,1114,17,8519.44,
27161,21:47:00,21:47:00,1134,18,8787.76,
27161,21:48:00,21:48:00,1135,19,9266.45,
27161,21:50:00,21:50:00,1243,20,9846.76,
27161,21:52:00,21:52:00,1285,21,10525.09,
27161,21:53:00,21:53:00,1773,22,11269.58,
27161,21:55:00,21:55:00,1769,23,11861.94,
27161,21:56:00,21:56:00,1983,24,12286.35,
27161,21:57:00,21:57:00,1626,25,12546.56,
27267,05:16:00,05:16:00,793,1,0.46,
27267,05:16:00,05:16:00,133438,2,259.91,
27267,05:18:00,05:18:00,796,3,828.64,
27267,05:19:00,05:19:00,133435,4,1171.55,
27267,05:20:00,05:20:00,798,5,1580.18,
27267,05:21:00,05:21:00,4056,6,2308.99,
27267,05:23:00,05:23:00,808,7,3058.3,
27267,05:24:00,05:24:00,13430,8,3539.63,
27267,05:25:00,05:25:00,819,9,3873.06,
27267,05:26:00,05:26:00,141515,10,4511.21,
27267,05:27:00,05:27:00,821,11,4955.14,
27267,05:28:00,05:28:00,822,12,5605.72,
27267,05:30:00,05:30:00,1128,13,6405.74,
27267,05:31:00,05:31:00,1129,14,6886.11,
27267,05:32:00,05:32:00,1126,15,7549.19,
27267,05:33:00,05:33:00,1110,16,7871.56,
27267,05:34:00,05:34:00,1114,17,8519.44,
27267,05:35:00,05:35:00,1134,18,8787.76,
27267,05:37:00,05:37:00,1135,19,9266.45,
27267,05:39:00,05:39:00,1243,20,9846.76,
27267,05:40:00,05:40:00,1285,21,10525.09,
27267,05:42:00,05:42:00,1773,22,11269.58,
27267,05:43:00,05:43:00,1769,23,11861.94,
27267,05:44:00,05:44:00,1983,24,12286.35,
27267,05:45:00,05:45:00,1626,25,12546.56,
27893,15:24:00,15:27:00,793,1,0.46,
27893,15:27:00,15:27:00,133438,2,259.91,
27893,15:29:00,15:29:00,796,3,828.64,
27893,15:29:00,15:29:00,133435,4,1171.55,
27893,15:30:00,15:30:00,798,5,1580.18,
27893,15:32:00,15:32:00,4056,6,2308.99,
27893,15:34:00,15:34:00,808,7,3058.3,
27893,15:35:00,15:35:00,13430,8,3539.63,
27893,15:36:00,15:36:00,819,9,3873.06,
27893,15:38:00,15:38:00,141515,10,4511.21,
27893,15:39:00,15:39:00,821,11,4955.14,
27893,15:41:00,15:41:00,822,12,5605.72,
27893,15:43:00,15:43:00,1128,13,6405.74,
27893,15:44:00,15:44:00,1129,14,6886.11,
27893,15:46:00,15:46:00,1126,15,7549.19,
27893,15:47:00,15:47:00,1110,16,7871.56,
27893,15:49:00,15:49:00,1114,17,8519.44,
27893,15:49:00,15:49:00,1134,18,8787.76,
27893,15:50:00,15:50:00,1135,19,9266.45,
27893,15:52:00,15:52:00,1243,20,9846.76,
27893,15:55:00,15:55:00,1285,21,10525.09,
27893,15:57:00,15:57:00,1773,22,11269.58,
27893,15:59:00,15:59:00,1769,23,11861.94,
27893,16:00:00,16:00:00,1983,24,12286.35,
27893,16:01:00,16:01:00,1626,25,12546.56,
28056,20:53:00,20:57:00,793,1,0.46,
28056,20:57:00,20:57:00,133438,2,259.91,
28056,20:59:00,20:59:00,796,3,828.64,
28056,20:59:00,20:59:00,133435,4,1171.55,
28056,21:00:00,21:00:00,798,5,1580.18,
28056,21:02:00,21:02:00,4056,6,2308.99,
28056,21:03:00,21:03:00,808,7,3058.3,
28056,21:04:00,21:04:00,13430,8,3539.63,
28056,21:05:00,21:05:00,819,9,3873.06,
28056,21:06:00,21:06:00,141515,10,4511.21,
28056,21:07:00,21:07:00,821,11,4955.14,
28056,21:09:00,21:09:00,822,12,5605.72,
28056,21:11:00,21:11:00,1128,13,6405.74,
28056,21:11:00,21:11:00,1129,14,6886.11,
28056,21:13:00,21:13:00,1126,15,7549.19,
28056,21:13:00,21:13:00,1110,16,7871.56,
28056,21:15:00,21:15:00,1114,17,8519.44,
28056,21:15:00,21:15:00,1134,18,8787.76,
28056,21:16:00,21:16:00,1135,19,9266.45,
28056,21:18:00,21:18:00,1243,20,9846.76,
28056,21:20:00,21:20:00,1285,21,10525.09,
28056,21:21:00,21:21:00,1773,22,11269.58,
28056,21:23:00,21:23:00,1769,23,11861.94,
28056,21:24:00,21:24:00,1983,24,12286.35,
28056,21:25:00,21:25:00,1626,25,12546.56,
28092,23:02:00,23:06:00,793,1,0.46,
28092,23:06:00,23:06:00,133438,2,259.91,
28092,23:08:00,23:08:00,796,3,828.64,
28092,23:08:00,23:08:00,133435,4,1171.55,
28092,23:09:00,23:09:00,798,5,1580.18,
28092,23:11:00,23:11:00,4056,6,2308.99,
28092,23:12:00,23:12:00,808,7,3058.3,
28092,23:13:00,23:13:00,13430,8,3539.63,
28092,23:14:00,23:14:00,819,9,3873.06,
28092,23:15:00,23:15:00,141515,10,4511.21,
28092,23:16:00,23:16:00,821,11,4955.14,
28092,23:18:00,23:18:00,822,12,5605.72,
28092,23:20:00,23:20:00,1128,13,6405.74,
28092,23:20:00,23:20:00,1129,14,6886.11,
28092,23:22:00,23:22:00,1126,15,7549.19,
28092,23:22:00,23:22:00,1110,16,7871.56,
28092,23:24:00,23:24:00,1114,17,8519.44,
28092,23:24:00,23:24:00,1134,18,8787.76,
28092,23:25:00,23:25:00,1135,19,9266.45,
28092,23:27:00,23:27:00,1243,20,9846.76,
28092,23:29:00,23:29:00,1285,21,10525.09,
28092,23:30:00,23:30:00,1773,22,11269.58,
28092,23:32:00,23:32:00,1769,23,11861.94,
28092,23:33:00,23:33:00,1983,24,12286.35,
28092,23:34:00,23:34:00,1626,25,12546.56,
28142,20:53:00,20:57:00,793,1,0.46,
28142,20:57:00,20:57:00,133438,2,259.91,
28142,20:59:00,20:59:00,796,3,828.64,
28142,20:59:00,20:59:00,133435,4,1171.55,
28142,21:00:00,21:00:00,798,5,1580.18,
28142,21:02:00,21:02:00,4056,6,2308.99,
28142,21:03:00,21:03:00,808,7,3058.3,
28142,21:04:00,21:04:00,13430,8,3539.63,
28142,21:05:00,21:05:00,819,9,3873.06,
28142,21:06:00,21:06:00,141515,10,4511.21,
28142,21:07:00,21:07:00,821,11,4955.14,
28142,21:09:00,21:09:00,822,12,5605.72,
28142,21:11:00,21:11:00,1128,13,6405.74,
28142,21:11:00,21:11:00,1129,14,6886.11,
28142,21:13:00,21:13:00,1126,15,7549.19,
28142,21:13:00,21:13:00,1110,16,7871.56,
28142,21:15:00,21:15:00,1114,17,8519.44,
28142,21:15:00,21:15:00,1134,18,8787.76,
28142,21:16:00,21:16:00,1135,19,9266.45,
28142,21:18:00,21:18:00,1243,20,9846.76,
28142,21:20:00,21:20:00,1285,21,10525.09,
28142,21:21:00,21:21:00,1773,22,11269.58,
28142,21:23:00,21:23:00,1769,23,11861.94,
28142,21:24:00,21:24:00,1983,24,12286.35,
28142,21:25:00,21:25:00,1626,25,12546.56,
28385,06:26:00,06:26:00,793,1,0.46,
28385,06:26:00,06:26:00,133438,2,259.91,
28385,06:28:00,06:28:00,796,3,828.64,
28385,06:28:00,06:28:00,133435,4,1171.55,
28385,06:29:00,06:29:00,798,5,1580.18,
28385,06:31:00,06:31:00,4056,6,2308.99,
28385,06:32:00,06:32:00,808,7,3058.3,
28385,06:33:00,06:33:00,13430,8,3539.63,
28385,06:34:00,06:34:00,819,9,3873.06,
28385,06:35:00,06:35:00,141515,10,4511.21,
28385,06:36:00,06:36:00,821,11,4955.14,
28385,06:38:00,06:38:00,822,12,5605.72,
28385,06:40:00,06:40:00,1128,13,6405.74,
28385,06:40:00,06:40:00,1129,14,6886.11,
28385,06:42:00,06:42:00,1126,15,7549.19,
28385,06:42:00,06:42:00,1110,16,7871.56,
28385,06:44:00,06:44:00,1114,17,8519.44,
28385,06:44:00,06:44:00,1134,18,8787.76,
28385,06:45:00,06:45:00,1135,19,9266.45,
28385,06:46:00,06:46:00,1243,20,9846.76,
28385,06:48:00,06:48:00,1285,21,10525.09,
28385,06:49:00,06:49:00,1773,22,11269.58,
28385,06:51:00,06:51:00,1769,23,11861.94,
28385,06:52:00,06:52:00,1983,24,12286.35,
28385,06:53:00,06:53:00,1626,25,12546.56,
28665,13:38:00,13:41:00,793,1,0.46,
28665,13:41:00,13:41:00,133438,2,259.91,
28665,13:43:00,13:43:00,796,3,828.64,
28665,13:43:00,13:43:00,133435,4,1171.55,
28665,13:44:00,13:44:00,798,5,1580.18,
28665,13:46:00,13:46:00,4056,6,2308.99,
28665,13:48:00,13:48:00,808,7,3058.3,
28665,13:49:00,13:49:00,13430,8,3539.63,
28665,13:50:00,13:50:00,819,9,3873.06,
28665,13:52:00,13:52:00,141515,10,4511.21,
28665,13:53:00,13:53:00,821,11,4955.14,
28665,13:55:00,13:55:00,822,12,5605.72,
28665,13:57:00,13:57:00,1128,13,6405.74,
28665,13:58:00,13:58:00,1129,14,6886.11,
28665,14:00:00,14:00:00,1126,15,7549.19,
28665,14:01:00,14:01:00,1110,16,7871.56,
28665,14:03:00,14:03:00,1114,17,8519.44,
28665,14:03:00,14:03:00,1134,18,8787.76,
28665,14:04:00,14:04:00,1135,19,9266.45,
28665,14:06:00,14:06:00,1243,20,9846.76,
28665,14:09:00,14:09:00,1285,21,10525.09,
28665,14:11:00,14:11:00,1773,22,11269.58,
28665,14:13:00,14:13:00,1769,23,11861.94,
28665,14:14:00,14:14:00,1983,24,12286.35,
28665,14:15:00,14:15:00,1626,25,12546.56,
28735,16:33:00,16:36:00,793,1,0.46,
28735,16:36:00,16:36:00,133438,2,259.91,
28735,16:38:00,16:38:00,796,3,828.64,
28735,16:38:00,16:38:00,133435,4,1171.55,
28735,16:39:00,16:39:00,798,5,1580.18,
28735,16:41:00,16:41:00,4056,6,2308.99,
28735,16:43:00,16:43:00,808,7,3058.3,
28735,16:44:00,16:44:00,13430,8,3539.63,
28735,16:45:00,16:45:00,819,9,3873.06,
28735,16:47:00,16:47:00,141515,10,4511.21,
28735,16:48:00,16:48:00,821,11,4955.14,
28735,16:50:00,16:50:00,822,12,5605.72,
28735,16:52:00,16:52:00,1128,13,6405.74,
28735,16:53:00,16:53:00,1129,14,6886.11,
28735,16:55:00,16:55:00,1126,15,7549.19,
28735,16:56:00,16:56:00,1110,16,7871.56,
28735,16:58:00,16:58:00,1114,17,8519.44,
28735,16:58:00,16:58:00,1134,18,8787.76,
28735,16:59:00,16:59:00,1135,19,9266.45,
28735,17:01:00,17:01:00,1243,20,9846.76,
28735,17:04:00,17:04:00,1285,21,10525.09,
28735,17:06:00,17:06:00,1773,22,11269.58,
28735,17:08:00,17:08:00,1769,23,11861.94,
28735,17:09:00,17:09:00,1983,24,12286.35,
28735,17:10:00,17:10:00,1626,25,12546.56,
29280,09:51:00,09:54:00,793,1,0.46,
29280,09:54:00,09:54:00,133438,2,259.91,
29280,09:56:00,09:56:00,796,3,828.64,
29280,09:56:00,09:56:00,133435,4,1171.55,
29280,09:57:00,09:57:00,798,5,1580.18,
29280,09:59:00,09:59:00,4056,6,2308.99,
29280,10:01:00,10:01:00,808,7,3058.3,
29280,10:02:00,10:02:00,13430,8,3539.63,
29280,10:03:00,10:03:00,819,9,3873.06,
29280,10:05:00,10:05:00,141515,10,4511.21,
29280,10:06:00,10:06:00,821,11,4955.14,
29280,10:08:00,10:08:00,822,12,5605.72,
29280,10:10:00,10:10:00,1128,13,6405.74,
29280,10:11:00,10:11:00,1129,14,6886.11,
29280,10:13:00,10:13:00,1126,15,7549.19,
29280,10:14:00,10:14:00,1110,16,7871.56,
29280,10:16:00,10:16:00,1114,17,8519.44,
29280,10:16:00,10:16:00,1134,18,8787.76,
29280,10:17:00,10:17:00,1135,19,9266.45,
29280,10:19:00,10:19:00,1243,20,9846.76,
29280,10:22:00,10:22:00,1285,21,10525.09,
29280,10:24:00,10:24:00,1773,22,11269.58,
29280,10:26:00,10:26:00,1769,23,11861.94,
29280,10:27:00,10:27:00,1983,24,12286.35,
29280,10:28:00,10:28:00,1626,25,12546.56,
29524,11:59:00,12:08:00,793,1,0.46,
29524,12:08:00,12:08:00,133438,2,259.91,
29524,12:10:00,12:10:00,796,3,828.64,
29524,12:11:00,12:11:00,133435,4,1171.55,
29524,12:12:00,12:12:00,798,5,1580.18,
29524,12:13:00,12:13:00,4056,6,2308.99,
29524,12:15:00,12:15:00,808,7,3058.3,
29524,12:16:00,12:16:00,13430,8,3539.63,
29524,12:17:00,12:17:00,819,9,3873.06,
29524,12:19:00,12:19:00,141515,10,4511.21,
29524,12:20:00,12:20:00,821,11,4955.14,
29524,12:22:00,12:22:00,822,12,5605.72,
29524,12:23:00,12:23:00,1128,13,6405.74,
29524,12:24:00,12:24:00,1129,14,6886.11,
29524,12:26:00,12:26:00,1126,15,7549.19,
29524,12:27:00,12:27:00,1110,16,7871.56,
29524,12:29:00,12:29:00,1114,17,8519.44,
29524,12:30:00,12:30:00,1134,18,8787.76,
29524,12:32:00,12:32:00,1135,19,9266.45,
29524,12:34:00,12:34:00,1243,20,9846.76,
29524,12:36:00,12:36:00,1285,21,10525.09,
29524,12:38:00,12:38:00,1773,22,11269.58,
29524,12:40:00,12:40:00,1769,23,11861.94,
29524,12:41:00,12:41:00,1983,24,12286.35,
29524,12:42:00,12:42:00,1626,25,12546.56,
29613,21:31:00,21:35:00,793,1,0.46,
29613,21:35:00,21:35:00,133438,2,259.91,
29613,21:37:00,21:37:00,796,3,828.64,
29613,21:37:00,21:37:00,133435,4,1171.55,
29613,21:39:00,21:39:00,798,5,1580.18,
29613,21:40:00,21:40:00,4056,6,2308.99,
29613,21:42:00,21:42:00,808,7,3058.3,
29613,21:43:00,21:43:00,13430,8,3539.63,
29613,21:44:00,21:44:00,819,9,3873.06,
29613,21:46:00,21:46:00,141515,10,4511.21,
29613,21:47:00,21:47:00,821,11,4955.14,
29613,21:48:00,21:48:00,822,12,5605.72,
29613,21:50:00,21:50:00,1128,13,6405.74,
29613,21:50:00,21:50:00,1129,14,6886.11,
29613,21:52:00,21:52:00,1126,15,7549.19,
29613,21:53:00,21:53:00,1110,16,7871.56,
29613,21:54:00,21:54:00,1114,17,8519.44,
29613,21:55:00,21:55:00,1134,18,8787.76,
29613,21:57:00,21:57:00,1135,19,9266.45,
29613,21:58:00,21:58:00,1243,20,9846.76,
29613,22:00:00,22:00:00,1285,21,10525.09,
29613,22:02:00,22:02:00,1773,22,11269.58,
29613,22:03:00,22:03:00,1769,23,11861.94,
29613,22:04:00,22:04:00,1983,24,12286.35,
29613,22:05:00,22:05:00,1626,25,12546.56,
29656,15:38:00,15:46:00,793,1,0.46,
29656,15:46:00,15:46:00,133438,2,259.91,
29656,15:48:00,15:48:00,796,3,828.64,
29656,15:49:00,15:49:00,133435,4,1171.55,
29656,15:50:00,15:50:00,798,5,1580.18,
29656,15:51:00,15:51:00,4056,6,2308.99,
29656,15:53:00,15:53:00,808,7,3058.3,
29656,15:54:00,15:54:00,13430,8,3539.63,
29656,15:56:00,15:56:00,819,9,3873.06,
29656,15:57:00,15:57:00,141515,10,4511.21,
29656,15:59:00,15:59:00,821,11,4955.14,
29656,16:00:00,16:00:00,822,12,5605.72,
29656,16:02:00,16:02:00,1128,13,6405.74,
29656,16:03:00,16:03:00,1129,14,6886.11,
29656,16:04:00,16:04:00,1126,15,7549.19,
29656,16:05:00,16:05:00,1110,16,7871.56,
29656,16:09:00,16:09:00,1114,17,8519.44,
29656,16:10:00,16:10:00,1134,18,8787.76,
29656,16:11:00,16:11:00,1135,19,9266.45,
29656,16:13:00,16:13:00,1243,20,9846.76,
29656,16:15:00,16:15:00,1285,21,10525.09,
29656,16:18:00,16:18:00,1773,22,11269.58,
29656,16:20:00,16:20:00,1769,23,11861.94,
29656,16:21:00,16:21:00,1983,24,12286.35,
29656,16:22:00,16:22:00,1626,25,12546.56,
29751,14:47:00,14:50:00,793,1,0.46,
29751,14:50:00,14:50:00,133438,2,259.91,
29751,14:52:00,14:52:00,796,3,828.64,
29751,14:52:00,14:52:00,133435,4,1171.55,
29751,14:53:00,14:53:00,798,5,1580.18,
29751,14:55:00,14:55:00,4056,6,2308.99,
29751,14:57:00,14:57:00,808,7,3058.3,
29751,14:58:00,14:58:00,13430,8,3539.63,
29751,14:59:00,14:59:00,819,9,3873.06,
29751,15:01:00,15:01:00,141515,10,4511.21,
29751,15:02:00,15:02:00,821,11,4955.14,
29751,15:04:00,15:04:00,822,12,5605.72,
29751,15:06:00,15:06:00,1128,13,6405.74,
29751,15:07:00,15:07:00,1129,14,6886.11,
29751,15:09:00,15:09:00,1126,15,7549.19,
29751,15:10:00,15:10:00,1110,16,7871.56,
29751,15:12:00,15:12:00,1114,17,8519.44,
29751,15:12:00,15:12:00,1134,18,8787.76,
29751,15:13:00,15:13:00,1135,19,9266.45,
29751,15:15:00,15:15:00,1243,20,9846.76,
29751,15:18:00,15:18:00,1285,21,10525.09,
29751,15:20:00,15:20:00,1773,22,11269.58,
29751,15:22:00,15:22:00,1769,23,11861.94,
29751,15:23:00,15:23:00,1983,24,12286.35,
29751,15:24:00,15:24:00,1626,25,12546.56,
29866,22:31:00,22:35:00,793,1,0.46,
29866,22:35:00,22:35:00,133438,2,259.91,
29866,22:37:00,22:37:00,796,3,828.64,
29866,22:37:00,22:37:00,133435,4,1171.55,
29866,22:38:00,22:38:00,798,5,1580.18,
29866,22:40:00,22:40:00,4056,6,2308.99,
29866,22:41:00,22:41:00,808,7,3058.3,
29866,22:42:00,22:42:00,13430,8,3539.63,
29866,22:43:00,22:43:00,819,9,3873.06,
29866,22:44:00,22:44:00,141515,10,4511.21,
29866,22:45:00,22:45:00,821,11,4955.14,
29866,22:47:00,22:47:00,822,12,5605.72,
29866,22:49:00,22:49:00,1128,13,6405.74,
29866,22:49:00,22:49:00,1129,14,6886.11,
29866,22:51:00,22:51:00,1126,15,7549.19,
29866,22:51:00,22:51:00,1110,16,7871.56,
29866,22:53:00,22:53:00,1114,17,8519.44,
29866,22:53:00,22:53:00,1134,18,8787.76,
29866,22:54:00,22:54:00,1135,19,9266.45,
29866,22:56:00,22:56:00,1243,20,9846.76,
29866,22:58:00,22:58:00,1285,21,10525.09,
29866,22:59:00,22:59:00,1773,22,11269.58,
29866,23:01:00,23:01:00,1769,23,11861.94,
29866,23:02:00,23:02:00,1983,24,12286.35,
29866,23:03:00,23:03:00,1626,25,12546.56,
29937,21:55:00,21:59:00,793,1,0.46,
29937,21:59:00,21:59:00,133438,2,259.91,
29937,22:00:00,22:00:00,796,3,828.64,
29937,22:01:00,22:01:00,133435,4,1171.55,
29937,22:02:00,22:02:00,798,5,1580.18,
29937,22:04:00,22:04:00,4056,6,2308.99,
29937,22:05:00,22:05:00,808,7,3058.3,
29937,22:06:00,22:06:00,13430,8,3539.63,
29937,22:07:00,22:07:00,819,9,3873.06,
29937,22:09:00,22:09:00,141515,10,4511.21,
29937,22:10:00,22:10:00,821,11,4955.14,
29937,22:11:00,22:11:00,822,12,5605.72,
29937,22:12:00,22:12:00,1128,13,6405.74,
29937,22:13:00,22:13:00,1129,14,6886.11,
29937,22:14:00,22:14:00,1126,15,7549.19,
29937,22:15:00,22:15:00,1110,16,7871.56,
29937,22:17:00,22:17:00,1114,17,8519.44,
29937,22:18:00,22:18:00,1134,18,8787.76,
29937,22:19:00,22:19:00,1135,19,9266.45,
29937,22:21:00,22:21:00,1243,20,9846.76,
29937,22:22:00,22:22:00,1285,21,10525.09,
29937,22:24:00,22:24:00,1773,22,11269.58,
29937,22:25:00,22:25:00,1769,23,11861.94,
29937,22:26:00,22:26:00,1983,24,12286.35,
29937,22:27:00,22:27:00,1626,25,12546.56,
30242,05:51:00,05:51:00,793,1,0.46,
30242,05:51:00,05:51:00,133438,2,259.91,
30242,05:53:00,05:53:00,796,3,828.64,
30242,05:53:00,05:53:00,133435,4,1171.55,
30242,05:54:00,05:54:00,798,5,1580.18,
30242,05:56:00,05:56:00,4056,6,2308.99,
30242,05:57:00,05:57:00,808,7,3058.3,
30242,05:58:00,05:58:00,13430,8,3539.63,
30242,05:59:00,05:59:00,819,9,3873.06,
30242,06:00:00,06:00:00,141515,10,4511.21,
30242,06:01:00,06:01:00,821,11,4955.14,
30242,06:03:00,06:03:00,822,12,5605.72,
30242,06:05:00,06:05:00,1128,13,6405.74,
30242,06:05:00,06:05:00,1129,14,6886.11,
30242,06:07:00,06:07:00,1126,15,7549.19,
30242,06:07:00,06:07:00,1110,16,7871.56,
30242,06:09:00,06:09:00,1114,17,8519.44,
30242,06:09:00,06:09:00,1134,18,8787.76,
30242,06:10:00,06:10:00,1135,19,9266.45,
30242,06:11:00,06:11:00,1243,20,9846.76,
30242,06:13:00,06:13:00,1285,21,10525.09,
30242,06:14:00,06:14:00,1773,22,11269.58,
30242,06:16:00,06:16:00,1769,23,11861.94,
30242,06:17:00,06:17:00,1983,24,12286.35,
30242,06:18:00,06:18:00,1626,25,12546.56,
30466,11:01:00,11:04:00,793,1,0.46,
30466,11:04:00,11:04:00,133438,2,259.91,
30466,11:06:00,11:06:00,796,3,828.64,
30466,11:06:00,11:06:00,133435,4,1171.55,
30466,11:07:00,11:07:00,798,5,1580.18,
30466,11:09:00,11:09:00,4056,6,2308.99,
30466,11:11:00,11:11:00,808,7,3058.3,
30466,11:12:00,11:12:00,13430,8,3539.63,
30466,11:13:00,11:13:00,819,9,3873.06,
30466,11:15:00,11:15:00,141515,10,4511.21,
30466,11:16:00,11:16:00,821,11,4955.14,
30466,11:18:00,11:18:00,822,12,5605.72,
30466,11:20:00,11:20:00,1128,13,6405.74,
30466,11:21:00,11:21:00,1129,14,6886.11,
30466,11:23:00,11:23:00,1126,15,7549.19,
30466,11:24:00,11:24:00,1110,16,7871.56,
30466,11:26:00,11:26:00,1114,17,8519.44,
30466,11:26:00,11:26:00,1134,18,8787.76,
30466,11:27:00,11:27:00,1135,19,9266.45,
30466,11:29:00,11:29:00,1243,20,9846.76,
30466,11:32:00,11:32:00,1285,21,10525.09,
30466,11:34:00,11:34:00,1773,22,11269.58,
30466,11:36:00,11:36:00,1769,23,11861.94,
30466,11:37:00,11:37:00,1983,24,12286.35,
30466,11:38:00,11:38:00,1626,25,12546.56,
31070,11:01:00,11:04:00,793,1,0.46,
31070,11:04:00,11:04:00,133438,2,259.91,
31070,11:06:00,11:06:00,796,3,828.64,
31070,11:06:00,11:06:00,133435,4,1171.55,
31070,11:07:00,11:07:00,798,5,1580.18,
31070,11:09:00,11:09:00,4056,6,2308.99,
31070,11:11:00,11:11:00,808,7,3058.3,
31070,11:12:00,11:12:00,13430,8,3539.63,
31070,11:13:00,11:13:00,819,9,3873.06,
31070,11:15:00,11:15:00,141515,10,4511.21,
31070,11:16:00,11:16:00,821,11,4955.14,
31070,11:18:00,11:18:00,822,12,5605.72,
31070,11:20:00,11:20:00,1128,13,6405.74,
31070,11:21:00,11:21:00,1129,14,6886.11,
31070,11:23:00,11:23:00,1126,15,7549.19,
31070,11:24:00,11:24:00,1110,16,7871.56,
31070,11:26:00,11:26:00,1114,17,8519.44,
31070,11:26:00,11:26:00,1134,18,8787.76,
31070,11:27:00,11:27:00,1135,19,9266.45,
31070,11:29:00,11:29:00,1243,20,9846.76,
31070,11:32:00,11:32:00,1285,21,10525.09,
31070,11:34:00,11:34:00,1773,22,11269.58,
31070,11:36:00,11:36:00,1769,23,11861.94,
31070,11:37:00,11:37:00,1983,24,12286.35,
31070,11:38:00,11:38:00,1626,25,12546.56,
10137,11:05:12,11:09:00,793,1,0.46,
10137,11:09:00,11:09:00,133438,2,259.91,
10137,11:11:00,11:11:00,133436,3,824.08,
10137,11:13:00,11:13:00,133439,4,1571.59,
10137,11:14:00,11:14:00,133440,5,2156.13,
10137,11:16:00,11:16:00,133441,6,3000.17,
10137,11:17:00,11:17:00,133442,7,3338.12,
10137,11:18:00,11:18:00,133443,8,3795.54,
10137,11:19:00,11:19:00,133444,9,4318.84,
10137,11:21:00,11:21:00,133446,10,5051.5,
10137,11:23:00,11:23:00,133449,11,5540,
10137,11:24:00,11:24:00,822,12,5810.87,
10137,11:26:00,11:26:00,1128,13,6610.86,
10137,11:27:00,11:27:00,1129,14,7091.21,
10137,11:28:00,11:28:00,1126,15,7754.31,
10137,11:29:00,11:29:00,1110,16,8076.68,
10137,11:32:00,11:32:00,1138,17,8952.15,
10137,11:33:00,11:33:00,1140,18,9419.51,
10137,11:34:00,11:34:00,1237,19,9806.54,
10137,11:35:00,11:35:00,1236,20,10135.56,
10137,11:37:00,11:37:00,1772,21,10438.2,
10137,11:39:00,11:39:00,1285,22,10960.91,
10137,11:41:00,11:41:00,149586,23,11703.14,
10137,11:43:00,11:43:00,1769,24,12295.93,
10137,11:44:00,11:44:00,1983,25,12720.34,
10137,11:46:00,11:46:00,1626,26,12980.55,
10292,05:28:00,05:28:00,793,1,0.46,
10292,05:28:00,05:28:00,133438,2,259.91,
10292,05:30:00,05:30:00,133436,3,824.08,
10292,05:31:00,05:31:00,133439,4,1571.59,
10292,05:32:00,05:32:00,133440,5,2156.13,
10292,05:34:00,05:34:00,133441,6,3000.17,
10292,05:35:00,05:35:00,133442,7,3338.12,
10292,05:36:00,05:36:00,133443,8,3795.54,
10292,05:37:00,05:37:00,133444,9,4318.84,
10292,05:38:00,05:38:00,133446,10,5051.5,
10292,05:40:00,05:40:00,133449,11,5540,
10292,05:41:00,05:41:00,822,12,5810.87,
10292,05:42:00,05:42:00,1128,13,6610.86,
10292,05:43:00,05:43:00,1129,14,7091.21,
10292,05:44:00,05:44:00,1126,15,7754.31,
10292,05:45:00,05:45:00,1110,16,8076.68,
10292,05:47:00,05:47:00,1138,17,8952.15,
10292,05:49:00,05:49:00,1140,18,9419.51,
10292,05:50:00,05:50:00,1237,19,9806.54,
10292,05:51:00,05:51:00,1236,20,10135.56,
10292,05:51:00,05:51:00,1772,21,10438.2,
10292,05:53:00,05:53:00,1285,22,10960.91,
10292,05:55:00,05:55:00,149586,23,11703.14,
10292,05:56:00,05:56:00,1769,24,12295.93,
10292,05:57:00,05:57:00,1983,25,12720.34,
10292,05:58:00,05:58:00,1626,26,12980.55,
10789,15:39:00,15:49:00,793,1,0.46,
10789,15:49:00,15:49:00,133438,2,259.91,
10789,15:51:00,15:51:00,133436,3,824.08,
10789,15:52:00,15:52:00,133439,4,1571.59,
10789,15:54:00,15:54:00,133440,5,2156.13,
10789,15:56:00,15:56:00,133441,6,3000.17,
10789,15:57:00,15:57:00,133442,7,3338.12,
10789,15:58:00,15:58:00,133443,8,3795.54,
10789,15:59:00,15:59:00,133444,9,4318.84,
10789,16:01:00,16:01:00,133446,10,5051.5,
10789,16:03:00,16:03:00,133449,11,5540,
10789,16:05:00,16:05:00,822,12,5810.87,
10789,16:07:00,16:07:00,1128,13,6610.86,
10789,16:08:00,16:08:00,1129,14,7091.21,
10789,16:10:00,16:10:00,1126,15,7754.31,
10789,16:10:00,16:10:00,1110,16,8076.68,
10789,16:13:00,16:13:00,1138,17,8952.15,
10789,16:14:00,16:14:00,1140,18,9419.51,
10789,16:15:00,16:15:00,1237,19,9806.54,
10789,16:15:00,16:15:00,1236,20,10135.56,
10789,16:17:00,16:17:00,1772,21,10438.2,
10789,16:19:00,16:19:00,1285,22,10960.91,
10789,16:21:00,16:21:00,149586,23,11703.14,
10789,16:23:00,16:23:00,1769,24,12295.93,
10789,16:24:00,16:24:00,1983,25,12720.34,
10789,16:25:00,16:25:00,1626,26,12980.55,
10792,07:11:12,07:15:00,793,1,0.46,
10792,07:15:00,07:15:00,133438,2,259.91,
10792,07:17:00,07:17:00,133436,3,824.08,
10792,07:19:00,07:19:00,133439,4,1571.59,
10792,07:20:00,07:20:00,133440,5,2156.13,
10792,07:22:00,07:22:00,133441,6,3000.17,
10792,07:23:00,07:23:00,133442,7,3338.12,
10792,07:24:00,07:24:00,133443,8,3795.54,
10792,07:25:00,07:25:00,133444,9,4318.84,
10792,07:27:00,07:27:00,133446,10,5051.5,
10792,07:29:00,07:29:00,133449,11,5540,
10792,07:31:00,07:31:00,822,12,5810.87,
10792,07:33:00,07:33:00,1128,13,6610.86,
10792,07:34:00,07:34:00,1129,14,7091.21,
10792,07:36:00,07:36:00,1126,15,7754.31,
10792,07:37:00,07:37:00,1110,16,8076.68,
10792,07:39:00,07:39:00,1138,17,8952.15,
10792,07:41:00,07:41:00,1140,18,9419.51,
10792,07:42:00,07:42:00,1237,19,9806.54,
10792,07:43:00,07:43:00,1236,20,10135.56,
10792,07:45:00,07:45:00,1772,21,10438.2,
10792,07:47:00,07:47:00,1285,22,10960.91,
10792,07:50:00,07:50:00,149586,23,11703.14,
10792,07:52:00,07:52:00,1769,24,12295.93,
10792,07:53:00,07:53:00,1983,25,12720.34,
10792,07:54:00,07:54:00,1626,26,12980.55,
11230,14:00:00,14:04:00,793,1,0.46,
11230,14:04:00,14:04:00,133438,2,259.91,
11230,14:06:00,14:06:00,133436,3,824.08,
11230,14:08:00,14:08:00,133439,4,1571.59,
11230,14:09:00,14:09:00,133440,5,2156.13,
11230,14:11:00,14:11:00,133441,6,3000.17,
11230,14:12:00,14:12:00,133442,7,3338.12,
11230,14:13:00,14:13:00,133443,8,3795.54,
11230,14:14:00,14:14:00,133444,9,4318.84,
11230,14:16:00,14:16:00,133446,10,5051.5,
11230,14:18:00,14:18:00,133449,11,5540,
11230,14:20:00,14:20:00,822,12,5810.87,
11230,14:21:00,14:21:00,1128,13,6610.86,
11230,14:22:00,14:22:00,1129,14,7091.21,
11230,14:24:00,14:24:00,1126,15,7754.31,
11230,14:25:00,14:25:00,1110,16,8076.68,
11230,14:27:00,14:27:00,1138,17,8952.15,
11230,14:29:00,14:29:00,1140,18,9419.51,
11230,14:30:00,14:30:00,1237,19,9806.54,
11230,14:31:00,14:31:00,1236,20,10135.56,
11230,14:32:00,14:32:00,1772,21,10438.2,
11230,14:35:00,14:35:00,1285,22,10960.91,
11230,14:37:00,14:37:00,149586,23,11703.14,
11230,14:39:00,14:39:00,1769,24,12295.93,
11230,14:40:00,14:40:00,1983,25,12720.34,
11230,14:41:00,14:41:00,1626,26,12980.55,
11292,07:22:00,07:22:00,793,1,0.46,
11292,07:22:00,07:22:00,133438,2,259.91,
11292,07:24:00,07:24:00,133436,3,824.08,
11292,07:25:00,07:25:00,133439,4,1571.59,
11292,07:27:00,07:27:00,133440,5,2156.13,
11292,07:29:00,07:29:00,133441,6,3000.17,
11292,07:30:00,07:30:00,133442,7,3338.12,
11292,07:31:00,07:31:00,133443,8,3795.54,
11292,07:32:00,07:32:00,133444,9,4318.84,
11292,07:34:00,07:34:00,133446,10,5051.5,
11292,07:36:00,07:36:00,133449,11,5540,
11292,07:37:00,07:37:00,822,12,5810.87,
11292,07:39:00,07:39:00,1128,13,6610.86,
11292,07:40:00,07:40:00,1129,14,7091.21,
11292,07:42:00,07:42:00,1126,15,7754.31,
11292,07:42:00,07:42:00,1110,16,8076.68,
11292,07:45:00,07:45:00,1138,17,8952.15,
11292,07:46:00,07:46:00,1140,18,9419.51,
11292,07:47:00,07:47:00,1237,19,9806.54,
11292,07:47:00,07:47:00,1236,20,10135.56,
11292,07:49:00,07:49:00,1772,21,10438.2,
11292,07:51:00,07:51:00,1285,22,10960.91,
11292,07:52:00,07:52:00,149586,23,11703.14,
11292,07:54:00,07:54:00,1769,24,12295.93,
11292,07:55:00,07:55:00,1983,25,12720.34,
11292,07:56:00,07:56:00,1626,26,12980.55,
11648,19:15:00,19:19:00,793,1,0.46,
11648,19:19:00,19:19:00,133438,2,259.91,
11648,19:21:00,19:21:00,133436,3,824.08,
11648,19:22:00,19:22:00,133439,4,1571.59,
11648,19:24:00,19:24:00,133440,5,2156.13,
11648,19:26:00,19:26:00,133441,6,3000.17,
11648,19:27:00,19:27:00,133442,7,3338.12,
11648,19:28:00,19:28:00,133443,8,3795.54,
11648,19:29:00,19:29:00,133444,9,4318.84,
11648,19:31:00,19:31:00,133446,10,5051.5,
11648,19:33:00,19:33:00,133449,11,5540,
11648,19:35:00,19:35:00,822,12,5810.87,
11648,19:37:00,19:37:00,1128,13,6610.86,
11648,19:38:00,19:38:00,1129,14,7091.21,
11648,19:40:00,19:40:00,1126,15,7754.31,
11648,19:40:00,19:40:00,1110,16,8076.68,
11648,19:43:00,19:43:00,1138,17,8952.15,
11648,19:44:00,19:44:00,1140,18,9419.51,
11648,19:45:00,19:45:00,1237,19,9806.54,
11648,19:45:00,19:45:00,1236,20,10135.56,
11648,19:47:00,19:47:00,1772,21,10438.2,
11648,19:49:00,19:49:00,1285,22,10960.91,
11648,19:51:00,19:51:00,149586,23,11703.14,
11648,19:53:00,19:53:00,1769,24,12295.93,
11648,19:54:00,19:54:00,1983,25,12720.34,
11648,19:55:00,19:55:00,1626,26,12980.55,
12279,13:52:00,14:04:00,793,1,0.46,
12279,14:04:00,14:04:00,133438,2,259.91,
12279,14:06:00,14:06:00,133436,3,824.08,
12279,14:07:00,14:07:00,133439,4,1571.59,
12279,14:09:00,14:09:00,133440,5,2156.13,
12279,14:11:00,14:11:00,133441,6,3000.17,
12279,14:12:00,14:12:00,133442,7,3338.12,
12279,14:13:00,14:13:00,133443,8,3795.54,
12279,14:14:00,14:14:00,133444,9,4318.84,
12279,14:16:00,14:16:00,133446,10,5051.5,
12279,14:18:00,14:18:00,133449,11,5540,
12279,14:20:00,14:20:00,822,12,5810.87,
12279,14:22:00,14:22:00,1128,13,6610.86,
12279,14:23:00,14:23:00,1129,14,7091.21,
12279,14:25:00,14:25:00,1126,15,7754.31,
12279,14:25:00,14:25:00,1110,16,8076.68,
12279,14:28:00,14:28:00,1138,17,8952.15,
12279,14:29:00,14:29:00,1140,18,9419.51,
12279,14:30:00,14:30:00,1237,19,9806.54,
12279,14:30:00,14:30:00,1236,20,10135.56,
12279,14:32:00,14:32:00,1772,21,10438.2,
12279,14:34:00,14:34:00,1285,22,10960.91,
12279,14:36:00,14:36:00,149586,23,11703.14,
12279,14:38:00,14:38:00,1769,24,12295.93,
12279,14:39:00,14:39:00,1983,25,12720.34,
12279,14:40:00,14:40:00,1626,26,12980.55,
12820,23:15:00,23:18:00,793,1,0.46,
12820,23:18:00,23:18:00,133438,2,259.91,
12820,23:20:00,23:20:00,133436,3,824.08,
12820,23:21:00,23:21:00,133439,4,1571.59,
12820,23:22:00,23:22:00,133440,5,2156.13,
12820,23:24:00,23:24:00,133441,6,3000.17,
12820,23:25:00,23:25:00,133442,7,3338.12,
12820,23:26:00,23:26:00,133443,8,3795.54,
12820,23:27:00,23:27:00,133444,9,4318.84,
12820,23:29:00,23:29:00,133446,10,5051.5,
12820,23:30:00,23:30:00,133449,11,5540,
12820,23:32:00,23:32:00,822,12,5810.87,
12820,23:33:00,23:33:00,1128,13,6610.86,
12820,23:34:00,23:34:00,1129,14,7091.21,
12820,23:35:00,23:35:00,1126,15,7754.31,
12820,23:36:00,23:36:00,1110,16,8076.68,
12820,23:38:00,23:38:00,1138,17,8952.15,
12820,23:39:00,23:39:00,1140,18,9419.51,
12820,23:40:00,23:40:00,1237,19,9806.54,
12820,23:41:00,23:41:00,1236,20,10135.56,
12820,23:42:00,23:42:00,1772,21,10438.2,
12820,23:44:00,23:44:00,1285,22,10960.91,
12820,23:46:00,23:46:00,149586,23,11703.14,
12820,23:47:00,23:47:00,1769,24,12295.93,
12820,23:48:00,23:48:00,1983,25,12720.34,
12820,23:49:00,23:49:00,1626,26,12980.55,
12910,19:48:00,19:52:00,793,1,0.46,
12910,19:52:00,19:52:00,133438,2,259.91,
12910,19:54:00,19:54:00,133436,3,824.08,
12910,19:55:00,19:55:00,133439,4,1571.59,
12910,19:57:00,19:57:00,133440,5,2156.13,
12910,19:58:00,19:58:00,133441,6,3000.17,
12910,19:59:00,19:59:00,133442,7,3338.12,
12910,20:00:00,20:00:00,133443,8,3795.54,
12910,20:01:00,20:01:00,133444,9,4318.84,
12910,20:03:00,20:03:00,133446,10,5051.5,
12910,20:05:00,20:05:00,133449,11,5540,
12910,20:07:00,20:07:00,822,12,5810.87,
12910,20:09:00,20:09:00,1128,13,6610.86,
12910,20:10:00,20:10:00,1129,14,7091.21,
12910,20:11:00,20:11:00,1126,15,7754.31,
12910,20:12:00,20:12:00,1110,16,8076.68,
12910,20:14:00,20:14:00,1138,17,8952.15,
12910,20:16:00,20:16:00,1140,18,9419.51,
12910,20:17:00,20:17:00,1237,19,9806.54,
12910,20:18:00,20:18:00,1236,20,10135.56,
12910,20:19:00,20:19:00,1772,21,10438.2,
12910,20:21:00,20:21:00,1285,22,10960.91,
12910,20:23:00,20:23:00,149586,23,11703.14,
12910,20:25:00,20:25:00,1769,24,12295.93,
12910,20:26:00,20:26:00,1983,25,12720.34,
12910,20:27:00,20:27:00,1626,26,12980.55,
13276,12:40:00,12:48:00,793,1,0.46,
13276,12:48:00,12:48:00,133438,2,259.91,
13276,12:50:00,12:50:00,133436,3,824.08,
13276,12:51:00,12:51:00,133439,4,1571.59,
13276,12:53:00,12:53:00,133440,5,2156.13,
13276,12:55:00,12:55:00,133441,6,3000.17,
13276,12:56:00,12:56:00,133442,7,3338.12,
13276,12:57:00,12:57:00,133443,8,3795.54,
13276,12:58:00,12:58:00,133444,9,4318.84,
13276,13:00:00,13:00:00,133446,10,5051.5,
13276,13:02:00,13:02:00,133449,11,5540,
13276,13:04:00,13:04:00,822,12,5810.87,
13276,13:06:00,13:06:00,1128,13,6610.86,
13276,13:07:00,13:07:00,1129,14,7091.21,
13276,13:09:00,13:09:00,1126,15,7754.31,
13276,13:09:00,13:09:00,1110,16,8076.68,
13276,13:12:00,13:12:00,1138,17,8952.15,
13276,13:13:00,13:13:00,1140,18,9419.51,
13276,13:14:00,13:14:00,1237,19,9806.54,
13276,13:14:00,13:14:00,1236,20,10135.56,
13276,13:16:00,13:16:00,1772,21,10438.2,
13276,13:18:00,13:18:00,1285,22,10960.91,
13276,13:20:00,13:20:00,149586,23,11703.14,
13276,13:22:00,13:22:00,1769,24,12295.93,
13276,13:23:00,13:23:00,1983,25,12720.34,
13276,13:24:00,13:24:00,1626,26,12980.55,
13344,10:07:00,10:13:00,793,1,0.46,
13344,10:13:00,10:13:00,133438,2,259.91,
13344,10:15:00,10:15:00,133436,3,824.08,
13344,10:16:00,10:16:00,133439,4,1571.59,
13344,10:18:00,10:18:00,133440,5,2156.13,
13344,10:20:00,10:20:00,133441,6,3000.17,
13344,10:21:00,10:21:00,133442,7,3338.12,
13344,10:22:00,10:22:00,133443,8,3795.54,
13344,10:23:00,10:23:00,133444,9,4318.84,
13344,10:25:00,10:25:00,133446,10,5051.5,
13344,10:27:00,10:27:00,133449,11,5540,
13344,10:29:00,10:29:00,822,12,5810.87,
13344,10:31:00,10:31:00,1128,13,6610.86,
13344,10:32:00,10:32:00,1129,14,7091.21,
13344,10:34:00,10:34:00,1126,15,7754.31,
13344,10:34:00,10:34:00,1110,16,8076.68,
13344,10:37:00,10:37:00,1138,17,8952.15,
13344,10:38:00,10:38:00,1140,18,9419.51,
13344,10:39:00,10:39:00,1237,19,9806.54,
13344,10:39:00,10:39:00,1236,20,10135.56,
13344,10:41:00,10:41:00,1772,21,10438.2,
13344,10:43:00,10:43:00,1285,22,10960.91,
13344,10:45:00,10:45:00,149586,23,11703.14,
13344,10:47:00,10:47:00,1769,24,12295.93,
13344,10:48:00,10:48:00,1983,25,12720.34,
13344,10:49:00,10:49:00,1626,26,12980.55,
13821,06:34:00,06:34:00,793,1,0.46,
13821,06:34:00,06:34:00,133438,2,259.91,
13821,06:36:00,06:36:00,133436,3,824.08,
13821,06:37:00,06:37:00,133439,4,1571.59,
13821,06:38:00,06:38:00,133440,5,2156.13,
13821,06:40:00,06:40:00,133441,6,3000.17,
13821,06:41:00,06:41:00,133442,7,3338.12,
13821,06:42:00,06:42:00,133443,8,3795.54,
13821,06:43:00,06:43:00,133444,9,4318.84,
13821,06:45:00,06:45:00,133446,10,5051.5,
13821,06:47:00,06:47:00,133449,11,5540,
13821,06:48:00,06:48:00,822,12,5810.87,
13821,06:49:00,06:49:00,1128,13,6610.86,
13821,06:50:00,06:50:00,1129,14,7091.21,
13821,06:52:00,06:52:00,1126,15,7754.31,
13821,06:53:00,06:53:00,1110,16,8076.68,
13821,06:55:00,06:55:00,1138,17,8952.15,
13821,06:56:00,06:56:00,1140,18,9419.51,
13821,06:58:00,06:58:00,1237,19,9806.54,
13821,06:59:00,06:59:00,1236,20,10135.56,
13821,07:00:00,07:00:00,1772,21,10438.2,
13821,07:02:00,07:02:00,1285,22,10960.91,
13821,07:04:00,07:04:00,149586,23,11703.14,
13821,07:05:00,07:05:00,1769,24,12295.93,
13821,07:06:00,07:06:00,1983,25,12720.34,
13821,07:07:00,07:07:00,1626,26,12980.55,
14456,09:01:00,09:09:00,793,1,0.46,
14456,09:09:00,09:09:00,133438,2,259.91,
14456,09:11:00,09:11:00,133436,3,824.08,
14456,09:12:00,09:12:00,133439,4,1571.59,
14456,09:14:00,09:14:00,133440,5,2156.13,
14456,09:16:00,09:16:00,133441,6,3000.17,
14456,09:17:00,09:17:00,133442,7,3338.12,
14456,09:18:00,09:18:00,133443,8,3795.54,
14456,09:19:00,09:19:00,133444,9,4318.84,
14456,09:21:00,09:21:00,133446,10,5051.5,
14456,09:23:00,09:23:00,133449,11,5540,
14456,09:25:00,09:25:00,822,12,5810.87,
14456,09:27:00,09:27:00,1128,13,6610.86,
14456,09:28:00,09:28:00,1129,14,7091.21,
14456,09:30:00,09:30:00,1126,15,7754.31,
14456,09:30:00,09:30:00,1110,16,8076.68,
14456,09:33:00,09:33:00,1138,17,8952.15,
14456,09:34:00,09:34:00,1140,18,9419.51,
14456,09:35:00,09:35:00,1237,19,9806.54,
14456,09:35:00,09:35:00,1236,20,10135.56,
14456,09:37:00,09:37:00,1772,21,10438.2,
14456,09:39:00,09:39:00,1285,22,10960.91,
14456,09:41:00,09:41:00,149586,23,11703.14,
14456,09:43:00,09:43:00,1769,24,12295.93,
14456,09:44:00,09:44:00,1983,25,12720.34,
14456,09:45:00,09:45:00,1626,26,12980.55,
14707,17:01:00,17:05:00,793,1,0.46,
14707,17:05:00,17:05:00,133438,2,259.91,
14707,17:07:00,17:07:00,133436,3,824.08,
14707,17:09:00,17:09:00,133439,4,1571.59,
14707,17:10:00,17:10:00,133440,5,2156.13,
14707,17:12:00,17:12:00,133441,6,3000.17,
14707,17:12:00,17:12:00,133442,7,3338.12,
14707,17:13:00,17:13:00,133443,8,3795.54,
14707,17:15:00,17:15:00,133444,9,4318.84,
14707,17:17:00,17:17:00,133446,10,5051.5,
14707,17:19:00,17:19:00,133449,11,5540,
14707,17:21:00,17:21:00,822,12,5810.87,
14707,17:22:00,17:22:00,1128,13,6610.86,
14707,17:24:00,17:24:00,1129,14,7091.21,
14707,17:25:00,17:25:00,1126,15,7754.31,
14707,17:26:00,17:26:00,1110,16,8076.68,
14707,17:30:00,17:30:00,1138,17,8952.15,
14707,17:32:00,17:32:00,1140,18,9419.51,
14707,17:33:00,17:33:00,1237,19,9806.54,
14707,17:34:00,17:34:00,1236,20,10135.56,
14707,17:35:00,17:35:00,1772,21,10438.2,
14707,17:38:00,17:38:00,1285,22,10960.91,
14707,17:42:00,17:42:00,149586,23,11703.14,
14707,17:44:00,17:44:00,1769,24,12295.93,
14707,17:45:00,17:45:00,1983,25,12720.34,
14707,17:46:00,17:46:00,1626,26,12980.55,
14882,06:36:00,06:36:00,793,1,0.46,
14882,06:36:00,06:36:00,133438,2,259.91,
14882,06:38:00,06:38:00,133436,3,824.08,
14882,06:39:00,06:39:00,133439,4,1571.59,
14882,06:41:00,06:41:00,133440,5,2156.13,
14882,06:43:00,06:43:00,133441,6,3000.17,
14882,06:43:00,06:43:00,133442,7,3338.12,
14882,06:44:00,06:44:00,133443,8,3795.54,
14882,06:46:00,06:46:00,133444,9,4318.84,
14882,06:47:00,06:47:00,133446,10,5051.5,
14882,06:49:00,06:49:00,133449,11,5540,
14882,06:50:00,06:50:00,822,12,5810.87,
14882,06:52:00,06:52:00,1128,13,6610.86,
14882,06:53:00,06:53:00,1129,14,7091.21,
14882,06:54:00,06:54:00,1126,15,7754.31,
14882,06:55:00,06:55:00,1110,16,8076.68,
14882,06:57:00,06:57:00,1138,17,8952.15,
14882,06:58:00,06:58:00,1140,18,9419.51,
14882,06:59:00,06:59:00,1237,19,9806.54,
14882,06:59:00,06:59:00,1236,20,10135.56,
14882,07:00:00,07:00:00,1772,21,10438.2,
14882,07:02:00,07:02:00,1285,22,10960.91,
14882,07:03:00,07:03:00,149586,23,11703.14,
14882,07:04:00,07:04:00,1769,24,12295.93,
14882,07:06:00,07:06:00,1983,25,12720.34,
14882,07:06:00,07:06:00,1626,26,12980.55,
14972,22:13:00,22:18:00,793,1,0.46,
14972,22:18:00,22:18:00,133438,2,259.91,
14972,22:20:00,22:20:00,133436,3,824.08,
14972,22:21:00,22:21:00,133439,4,1571.59,
14972,22:23:00,22:23:00,133440,5,2156.13,
14972,22:25:00,22:25:00,133441,6,3000.17,
14972,22:26:00,22:26:00,133442,7,3338.12,
14972,22:27:00,22:27:00,133443,8,3795.54,
14972,22:28:00,22:28:00,133444,9,4318.84,
14972,22:30:00,22:30:00,133446,10,5051.5,
14972,22:31:00,22:31:00,133449,11,5540,
14972,22:32:00,22:32:00,822,12,5810.87,
14972,22:34:00,22:34:00,1128,13,6610.86,
14972,22:35:00,22:35:00,1129,14,7091.21,
14972,22:37:00,22:37:00,1126,15,7754.31,
14972,22:37:00,22:37:00,1110,16,8076.68,
14972,22:39:00,22:39:00,1138,17,8952.15,
14972,22:40:00,22:40:00,1140,18,9419.51,
14972,22:41:00,22:41:00,1237,19,9806.54,
14972,22:42:00,22:42:00,1236,20,10135.56,
14972,22:43:00,22:43:00,1772,21,10438.2,
14972,22:44:00,22:44:00,1285,22,10960.91,
14972,22:46:00,22:46:00,149586,23,11703.14,
14972,22:47:00,22:47:00,1769,24,12295.93,
14972,22:48:00,22:48:00,1983,25,12720.34,
14972,22:49:00,22:49:00,1626,26,12980.55,
15138,16:14:00,16:24:00,793,1,0.46,
15138,16:24:00,16:24:00,133438,2,259.91,
15138,16:26:00,16:26:00,133436,3,824.08,
15138,16:27:00,16:27:00,133439,4,1571.59,
15138,16:29:00,16:29:00,133440,5,2156.13,
15138,16:31:00,16:31:00,133441,6,3000.17,
15138,16:32:00,16:32:00,133442,7,3338.12,
15138,16:33:00,16:33:00,133443,8,3795.54,
15138,16:34:00,16:34:00,133444,9,4318.84,
15138,16:36:00,16:36:00,133446,10,5051.5,
15138,16:38:00,16:38:00,133449,11,5540,
15138,16:40:00,16:40:00,822,12,5810.87,
15138,16:42:00,16:42:00,1128,13,6610.86,
15138,16:43:00,16:43:00,1129,14,7091.21,
15138,16:45:00,16:45:00,1126,15,7754.31,
15138,16:45:00,16:45:00,1110,16,8076.68,
15138,16:48:00,16:48:00,1138,17,8952.15,
15138,16:49:00,16:49:00,1140,18,9419.51,
15138,16:50:00,16:50:00,1237,19,9806.54,
15138,16:50:00,16:50:00,1236,20,10135.56,
15138,16:52:00,16:52:00,1772,21,10438.2,
15138,16:54:00,16:54:00,1285,22,10960.91,
15138,16:56:00,16:56:00,149586,23,11703.14,
15138,16:58:00,16:58:00,1769,24,12295.93,
15138,16:59:00,16:59:00,1983,25,12720.34,
15138,17:00:00,17:00:00,1626,26,12980.55,
15516,10:07:00,10:13:00,793,1,0.46,
15516,10:13:00,10:13:00,133438,2,259.91,
15516,10:15:00,10:15:00,133436,3,824.08,
15516,10:16:00,10:16:00,133439,4,1571.59,
15516,10:18:00,10:18:00,133440,5,2156.13,
15516,10:20:00,10:20:00,133441,6,3000.17,
15516,10:21:00,10:21:00,133442,7,3338.12,
15516,10:22:00,10:22:00,133443,8,3795.54,
15516,10:23:00,10:23:00,133444,9,4318.84,
15516,10:25:00,10:25:00,133446,10,5051.5,
15516,10:27:00,10:27:00,133449,11,5540,
15516,10:29:00,10:29:00,822,12,5810.87,
15516,10:31:00,10:31:00,1128,13,6610.86,
15516,10:32:00,10:32:00,1129,14,7091.21,
15516,10:34:00,10:34:00,1126,15,7754.31,
15516,10:34:00,10:34:00,1110,16,8076.68,
15516,10:37:00,10:37:00,1138,17,8952.15,
15516,10:38:00,10:38:00,1140,18,9419.51,
15516,10:39:00,10:39:00,1237,19,9806.54,
15516,10:39:00,10:39:00,1236,20,10135.56,
15516,10:41:00,10:41:00,1772,21,10438.2,
15516,10:43:00,10:43:00,1285,22,10960.91,
15516,10:45:00,10:45:00,149586,23,11703.14,
15516,10:47:00,10:47:00,1769,24,12295.93,
15516,10:48:00,10:48:00,1983,25,12720.34,
15516,10:49:00,10:49:00,1626,26,12980.55,
15656,17:24:00,17:29:00,793,1,0.46,
15656,17:29:00,17:29:00,133438,2,259.91,
15656,17:31:00,17:31:00,133436,3,824.08,
15656,17:33:00,17:33:00,133439,4,1571.59,
15656,17:34:00,17:34:00,133440,5,2156.13,
15656,17:36:00,17:36:00,133441,6,3000.17,
15656,17:36:00,17:36:00,133442,7,3338.12,
15656,17:37:00,17:37:00,133443,8,3795.54,
15656,17:39:00,17:39:00,133444,9,4318.84,
15656,17:41:00,17:41:00,133446,10,5051.5,
15656,17:43:00,17:43:00,133449,11,5540,
15656,17:45:00,17:45:00,822,12,5810.87,
15656,17:46:00,17:46:00,1128,13,6610.86,
15656,17:48:00,17:48:00,1129,14,7091.21,
15656,17:49:00,17:49:00,1126,15,7754.31,
15656,17:50:00,17:50:00,1110,16,8076.68,
15656,17:53:00,17:53:00,1138,17,8952.15,
15656,17:55:00,17:55:00,1140,18,9419.51,
15656,17:56:00,17:56:00,1237,19,9806.54,
15656,17:57:00,17:57:00,1236,20,10135.56,
15656,17:58:00,17:58:00,1772,21,10438.2,
15656,18:01:00,18:01:00,1285,22,10960.91,
15656,18:04:00,18:04:00,149586,23,11703.14,
15656,18:06:00,18:06:00,1769,24,12295.93,
15656,18:07:00,18:07:00,1983,25,12720.34,
15656,18:09:00,18:09:00,1626,26,12980.55,
15686,19:52:00,20:02:00,793,1,0.46,
15686,20:02:00,20:02:00,133438,2,259.91,
15686,20:04:00,20:04:00,133436,3,824.08,
15686,20:05:00,20:05:00,133439,4,1571.59,
15686,20:07:00,20:07:00,133440,5,2156.13,
15686,20:09:00,20:09:00,133441,6,3000.17,
15686,20:10:00,20:10:00,133442,7,3338.12,
15686,20:11:00,20:11:00,133443,8,3795.54,
15686,20:12:00,20:12:00,133444,9,4318.84,
15686,20:14:00,20:14:00,133446,10,5051.5,
15686,20:16:00,20:16:00,133449,11,5540,
15686,20:17:00,20:17:00,822,12,5810.87,
15686,20:19:00,20:19:00,1128,13,6610.86,
15686,20:20:00,20:20:00,1129,14,7091.21,
15686,20:22:00,20:22:00,1126,15,7754.31,
15686,20:22:00,20:22:00,1110,16,8076.68,
15686,20:25:00,20:25:00,1138,17,8952.15,
15686,20:26:00,20:26:00,1140,18,9419.51,
15686,20:27:00,20:27:00,1237,19,9806.54,
15686,20:27:00,20:27:00,1236,20,10135.56,
15686,20:29:00,20:29:00,1772,21,10438.2,
15686,20:30:00,20:30:00,1285,22,10960.91,
15686,20:32:00,20:32:00,149586,23,11703.14,
15686,20:33:00,20:33:00,1769,24,12295.93,
15686,20:34:00,20:34:00,1983,25,12720.34,
15686,20:35:00,20:35:00,1626,26,12980.55,
16016,06:12:00,06:12:00,793,1,0.46,
16016,06:12:00,06:12:00,133438,2,259.91,
16016,06:14:00,06:14:00,133436,3,824.08,
16016,06:15:00,06:15:00,133439,4,1571.59,
16016,06:16:00,06:16:00,133440,5,2156.13,
16016,06:18:00,06:18:00,133441,6,3000.17,
16016,06:19:00,06:19:00,133442,7,3338.12,
16016,06:20:00,06:20:00,133443,8,3795.54,
16016,06:21:00,06:21:00,133444,9,4318.84,
16016,06:23:00,06:23:00,133446,10,5051.5,
16016,06:24:00,06:24:00,133449,11,5540,
16016,06:26:00,06:26:00,822,12,5810.87,
16016,06:27:00,06:27:00,1128,13,6610.86,
16016,06:28:00,06:28:00,1129,14,7091.21,
16016,06:30:00,06:30:00,1126,15,7754.31,
16016,06:30:00,06:30:00,1110,16,8076.68,
16016,06:33:00,06:33:00,1138,17,8952.15,
16016,06:34:00,06:34:00,1140,18,9419.51,
16016,06:35:00,06:35:00,1237,19,9806.54,
16016,06:36:00,06:36:00,1236,20,10135.56,
16016,06:37:00,06:37:00,1772,21,10438.2,
16016,06:39:00,06:39:00,1285,22,10960.91,
16016,06:40:00,06:40:00,149586,23,11703.14,
16016,06:42:00,06:42:00,1769,24,12295.93,
16016,06:43:00,06:43:00,1983,25,12720.34,
16016,06:44:00,06:44:00,1626,26,12980.55,
16484,14:44:12,14:48:00,793,1,0.46,
16484,14:48:00,14:48:00,133438,2,259.91,
16484,14:50:00,14:50:00,133436,3,824.08,
16484,14:52:00,14:52:00,133439,4,1571.59,
16484,14:53:00,14:53:00,133440,5,2156.13,
16484,14:55:00,14:55:00,133441,6,3000.17,
16484,14:56:00,14:56:00,133442,7,3338.12,
16484,14:57:00,14:57:00,133443,8,3795.54,
16484,14:58:00,14:58:00,133444,9,4318.84,
16484,15:00:00,15:00:00,133446,10,5051.5,
16484,15:02:00,15:02:00,133449,11,5540,
16484,15:04:00,15:04:00,822,12,5810.87,
16484,15:05:00,15:05:00,1128,13,6610.86,
16484,15:06:00,15:06:00,1129,14,7091.21,
16484,15:08:00,15:08:00,1126,15,7754.31,
16484,15:09:00,15:09:00,1110,16,8076.68,
16484,15:11:00,15:11:00,1138,17,8952.15,
16484,15:13:00,15:13:00,1140,18,9419.51,
16484,15:14:00,15:14:00,1237,19,9806.54,
16484,15:15:00,15:15:00,1236,20,10135.56,
16484,15:16:00,15:16:00,1772,21,10438.2,
16484,15:19:00,15:19:00,1285,22,10960.91,
16484,15:21:00,15:21:00,149586,23,11703.14,
16484,15:23:00,15:23:00,1769,24,12295.93,
16484,15:24:00,15:24:00,1983,25,12720.34,
16484,15:25:00,15:25:00,1626,26,12980.55,
16711,22:06:00,22:09:00,793,1,0.46,
16711,22:09:00,22:09:00,133438,2,259.91,
16711,22:11:00,22:11:00,133436,3,824.08,
16711,22:12:00,22:12:00,133439,4,1571.59,
16711,22:13:00,22:13:00,133440,5,2156.13,
16711,22:15:00,22:15:00,133441,6,3000.17,
16711,22:16:00,22:16:00,133442,7,3338.12,
16711,22:17:00,22:17:00,133443,8,3795.54,
16711,22:18:00,22:18:00,133444,9,4318.84,
16711,22:20:00,22:20:00,133446,10,5051.5,
16711,22:21:00,22:21:00,133449,11,5540,
16711,22:23:00,22:23:00,822,12,5810.87,
16711,22:24:00,22:24:00,1128,13,6610.86,
16711,22:25:00,22:25:00,1129,14,7091.21,
16711,22:26:00,22:26:00,1126,15,7754.31,
16711,22:27:00,22:27:00,1110,16,8076.68,
16711,22:29:00,22:29:00,1138,17,8952.15,
16711,22:30:00,22:30:00,1140,18,9419.51,
16711,22:32:00,22:32:00,1237,19,9806.54,
16711,22:32:00,22:32:00,1236,20,10135.56,
16711,22:33:00,22:33:00,1772,21,10438.2,
16711,22:35:00,22:35:00,1285,22,10960.91,
16711,22:37:00,22:37:00,149586,23,11703.14,
16711,22:38:00,22:38:00,1769,24,12295.93,
16711,22:39:00,22:39:00,1983,25,12720.34,
16711,22:40:00,22:40:00,1626,26,12980.55,
17658,17:27:00,17:36:00,793,1,0.46,
17658,17:36:00,17:36:00,133438,2,259.91,
17658,17:38:00,17:38:00,133436,3,824.08,
17658,17:39:00,17:39:00,133439,4,1571.59,
17658,17:41:00,17:41:00,133440,5,2156.13,
17658,17:43:00,17:43:00,133441,6,3000.17,
17658,17:44:00,17:44:00,133442,7,3338.12,
17658,17:45:00,17:45:00,133443,8,3795.54,
17658,17:46:00,17:46:00,133444,9,4318.84,
17658,17:48:00,17:48:00,133446,10,5051.5,
17658,17:50:00,17:50:00,133449,11,5540,
17658,17:52:00,17:52:00,822,12,5810.87,
17658,17:54:00,17:54:00,1128,13,6610.86,
17658,17:55:00,17:55:00,1129,14,7091.21,
17658,17:57:00,17:57:00,1126,15,7754.31,
17658,17:57:00,17:57:00,1110,16,8076.68,
17658,18:00:00,18:00:00,1138,17,8952.15,
17658,18:01:00,18:01:00,1140,18,9419.51,
17658,18:02:00,18:02:00,1237,19,9806.54,
17658,18:02:00,18:02:00,1236,20,10135.56,
17658,18:04:00,18:04:00,1772,21,10438.2,
17658,18:06:00,18:06:00,1285,22,10960.91,
17658,18:08:00,18:08:00,149586,23,11703.14,
17658,18:10:00,18:10:00,1769,24,12295.93,
17658,18:11:00,18:11:00,1983,25,12720.34,
17658,18:12:00,18:12:00,1626,26,12980.55,
17890,22:31:00,22:34:00,793,1,0.46,
17890,22:34:00,22:34:00,133438,2,259.91,
17890,22:36:00,22:36:00,133436,3,824.08,
17890,22:37:00,22:37:00,133439,4,1571.59,
17890,22:38:00,22:38:00,133440,5,2156.13,
17890,22:40:00,22:40:00,133441,6,3000.17,
17890,22:41:00,22:41:00,133442,7,3338.12,
17890,22:42:00,22:42:00,133443,8,3795.54,
17890,22:43:00,22:43:00,133444,9,4318.84,
17890,22:45:00,22:45:00,133446,10,5051.5,
17890,22:46:00,22:46:00,133449,11,5540,
17890,22:48:00,22:48:00,822,12,5810.87,
17890,22:49:00,22:49:00,1128,13,6610.86,
17890,22:50:00,22:50:00,1129,14,7091.21,
17890,22:51:00,22:51:00,1126,15,7754.31,
17890,22:52:00,22:52:00,1110,16,8076.68,
17890,22:54:00,22:54:00,1138,17,8952.15,
17890,22:55:00,22:55:00,1140,18,9419.51,
17890,22:57:00,22:57:00,1237,19,9806.54,
17890,22:57:00,22:57:00,1236,20,10135.56,
17890,22:58:00,22:58:00,1772,21,10438.2,
17890,23:00:00,23:00:00,1285,22,10960.91,
17890,23:02:00,23:02:00,149586,23,11703.14,
17890,23:03:00,23:03:00,1769,24,12295.93,
17890,23:04:00,23:04:00,1983,25,12720.34,
17890,23:05:00,23:05:00,1626,26,12980.55,
18519,06:36:00,06:36:00,793,1,0.46,
18519,06:36:00,06:36:00,133438,2,259.91,
18519,06:38:00,06:38:00,133436,3,824.08,
18519,06:39:00,06:39:00,133439,4,1571.59,
18519,06:41:00,06:41:00,133440,5,2156.13,
18519,06:43:00,06:43:00,133441,6,3000.17,
18519,06:43:00,06:43:00,133442,7,3338.12,
18519,06:44:00,06:44:00,133443,8,3795.54,
18519,06:46:00,06:46:00,133444,9,4318.84,
18519,06:47:00,06:47:00,133446,10,5051.5,
18519,06:49:00,06:49:00,133449,11,5540,
18519,06:50:00,06:50:00,822,12,5810.87,
18519,06:52:00,06:52:00,1128,13,6610.86,
18519,06:53:00,06:53:00,1129,14,7091.21,
18519,06:54:00,06:54:00,1126,15,7754.31,
18519,06:55:00,06:55:00,1110,16,8076.68,
18519,06:57:00,06:57:00,1138,17,8952.15,
18519,06:58:00,06:58:00,1140,18,9419.51,
18519,06:59:00,06:59:00,1237,19,9806.54,
18519,06:59:00,06:59:00,1236,20,10135.56,
18519,07:00:00,07:00:00,1772,21,10438.2,
18519,07:02:00,07:02:00,1285,22,10960.91,
18519,07:03:00,07:03:00,149586,23,11703.14,
18519,07:04:00,07:04:00,1769,24,12295.93,
18519,07:06:00,07:06:00,1983,25,12720.34,
18519,07:06:00,07:06:00,1626,26,12980.55,
18661,12:32:00,12:36:00,793,1,0.46,
18661,12:36:00,12:36:00,133438,2,259.91,
18661,12:38:00,12:38:00,133436,3,824.08,
18661,12:40:00,12:40:00,133439,4,1571.59,
18661,12:41:00,12:41:00,133440,5,2156.13,
18661,12:43:00,12:43:00,133441,6,3000.17,
18661,12:44:00,12:44:00,133442,7,3338.12,
18661,12:45:00,12:45:00,133443,8,3795.54,
18661,12:46:00,12:46:00,133444,9,4318.84,
18661,12:48:00,12:48:00,133446,10,5051.5,
18661,12:50:00,12:50:00,133449,11,5540,
18661,12:51:00,12:51:00,822,12,5810.87,
18661,12:53:00,12:53:00,1128,13,6610.86,
18661,12:54:00,12:54:00,1129,14,7091.21,
18661,12:55:00,12:55:00,1126,15,7754.31,
18661,12:56:00,12:56:00,1110,16,8076.68,
18661,12:59:00,12:59:00,1138,17,8952.15,
18661,13:00:00,13:00:00,1140,18,9419.51,
18661,13:01:00,13:01:00,1237,19,9806.54,
18661,13:02:00,13:02:00,1236,20,10135.56,
18661,13:04:00,13:04:00,1772,21,10438.2,
18661,13:06:00,13:06:00,1285,22,10960.91,
18661,13:08:00,13:08:00,149586,23,11703.14,
18661,13:10:00,13:10:00,1769,24,12295.93,
18661,13:11:00,13:11:00,1983,25,12720.34,
18661,13:13:00,13:13:00,1626,26,12980.55,
19070,08:26:00,08:34:00,793,1,0.46,
19070,08:34:00,08:34:00,133438,2,259.91,
19070,08:36:00,08:36:00,133436,3,824.08,
19070,08:37:00,08:37:00,133439,4,1571.59,
19070,08:39:00,08:39:00,133440,5,2156.13,
19070,08:41:00,08:41:00,133441,6,3000.17,
19070,08:42:00,08:42:00,133442,7,3338.12,
19070,08:43:00,08:43:00,133443,8,3795.54,
19070,08:44:00,08:44:00,133444,9,4318.84,
19070,08:46:00,08:46:00,133446,10,5051.5,
19070,08:48:00,08:48:00,133449,11,5540,
19070,08:49:00,08:49:00,822,12,5810.87,
19070,08:51:00,08:51:00,1128,13,6610.86,
19070,08:52:00,08:52:00,1129,14,7091.21,
19070,08:54:00,08:54:00,1126,15,7754.31,
19070,08:54:00,08:54:00,1110,16,8076.68,
19070,08:57:00,08:57:00,1138,17,8952.15,
19070,08:58:00,08:58:00,1140,18,9419.51,
19070,08:59:00,08:59:00,1237,19,9806.54,
19070,08:59:00,08:59:00,1236,20,10135.56,
19070,09:01:00,09:01:00,1772,21,10438.2,
19070,09:03:00,09:03:00,1285,22,10960.91,
19070,09:05:00,09:05:00,149586,23,11703.14,
19070,09:07:00,09:07:00,1769,24,12295.93,
19070,09:08:00,09:08:00,1983,25,12720.34,
19070,09:09:00,09:09:00,1626,26,12980.55,
19183,18:34:12,18:37:00,793,1,0.46,
19183,18:37:00,18:37:00,133438,2,259.91,
19183,18:39:00,18:39:00,133436,3,824.08,
19183,18:40:00,18:40:00,133439,4,1571.59,
19183,18:42:00,18:42:00,133440,5,2156.13,
19183,18:43:00,18:43:00,133441,6,3000.17,
19183,18:44:00,18:44:00,133442,7,3338.12,
19183,18:45:00,18:45:00,133443,8,3795.54,
19183,18:46:00,18:46:00,133444,9,4318.84,
19183,18:48:00,18:48:00,133446,10,5051.5,
19183,18:50:00,18:50:00,133449,11,5540,
19183,18:52:00,18:52:00,822,12,5810.87,
19183,18:54:00,18:54:00,1128,13,6610.86,
19183,18:55:00,18:55:00,1129,14,7091.21,
19183,18:56:00,18:56:00,1126,15,7754.31,
19183,18:57:00,18:57:00,1110,16,8076.68,
19183,19:00:00,19:00:00,1138,17,8952.15,
19183,19:01:00,19:01:00,1140,18,9419.51,
19183,19:03:00,19:03:00,1237,19,9806.54,
19183,19:04:00,19:04:00,1236,20,10135.56,
19183,19:05:00,19:05:00,1772,21,10438.2,
19183,19:07:00,19:07:00,1285,22,10960.91,
19183,19:10:00,19:10:00,149586,23,11703.14,
19183,19:12:00,19:12:00,1769,24,12295.93,
19183,19:13:00,19:13:00,1983,25,12720.34,
19183,19:14:00,19:14:00,1626,26,12980.55,
19954,20:56:00,20:57:00,793,1,0.46,
19954,20:57:00,20:57:00,133438,2,259.91,
19954,20:59:00,20:59:00,133436,3,824.08,
19954,21:00:00,21:00:00,133439,4,1571.59,
19954,21:02:00,21:02:00,133440,5,2156.13,
19954,21:03:00,21:03:00,133441,6,3000.17,
19954,21:04:00,21:04:00,133442,7,3338.12,
19954,21:05:00,21:05:00,133443,8,3795.54,
19954,21:06:00,21:06:00,133444,9,4318.84,
19954,21:08:00,21:08:00,133446,10,5051.5,
19954,21:10:00,21:10:00,133449,11,5540,
19954,21:11:00,21:11:00,822,12,5810.87,
19954,21:13:00,21:13:00,1128,13,6610.86,
19954,21:14:00,21:14:00,1129,14,7091.21,
19954,21:15:00,21:15:00,1126,15,7754.31,
19954,21:16:00,21:16:00,1110,16,8076.68,
19954,21:18:00,21:18:00,1138,17,8952.15,
19954,21:20:00,21:20:00,1140,18,9419.51,
19954,21:21:00,21:21:00,1237,19,9806.54,
19954,21:22:00,21:22:00,1236,20,10135.56,
19954,21:23:00,21:23:00,1772,21,10438.2,
19954,21:24:00,21:24:00,1285,22,10960.91,
19954,21:26:00,21:26:00,149586,23,11703.14,
19954,21:28:00,21:28:00,1769,24,12295.93,
19954,21:29:00,21:29:00,1983,25,12720.34,
19954,21:30:00,21:30:00,1626,26,12980.55,
20376,05:59:00,05:59:00,793,1,0.46,
20376,05:59:00,05:59:00,133438,2,259.91,
20376,06:01:00,06:01:00,133436,3,824.08,
20376,06:02:00,06:02:00,133439,4,1571.59,
20376,06:04:00,06:04:00,133440,5,2156.13,
20376,06:06:00,06:06:00,133441,6,3000.17,
20376,06:06:00,06:06:00,133442,7,3338.12,
20376,06:07:00,06:07:00,133443,8,3795.54,
20376,06:09:00,06:09:00,133444,9,4318.84,
20376,06:10:00,06:10:00,133446,10,5051.5,
20376,06:12:00,06:12:00,133449,11,5540,
20376,06:13:00,06:13:00,822,12,5810.87,
20376,06:15:00,06:15:00,1128,13,6610.86,
20376,06:16:00,06:16:00,1129,14,7091.21,
20376,06:17:00,06:17:00,1126,15,7754.31,
20376,06:18:00,06:18:00,1110,16,8076.68,
20376,06:20:00,06:20:00,1138,17,8952.15,
20376,06:21:00,06:21:00,1140,18,9419.51,
20376,06:22:00,06:22:00,1237,19,9806.54,
20376,06:22:00,06:22:00,1236,20,10135.56,
20376,06:23:00,06:23:00,1772,21,10438.2,
20376,06:25:00,06:25:00,1285,22,10960.91,
20376,06:26:00,06:26:00,149586,23,11703.14,
20376,06:27:00,06:27:00,1769,24,12295.93,
20376,06:29:00,06:29:00,1983,25,12720.34,
20376,06:29:00,06:29:00,1626,26,12980.55,
20783,17:27:00,17:36:00,793,1,0.46,
20783,17:36:00,17:36:00,133438,2,259.91,
20783,17:38:00,17:38:00,133436,3,824.08,
20783,17:39:00,17:39:00,133439,4,1571.59,
20783,17:41:00,17:41:00,133440,5,2156.13,
20783,17:43:00,17:43:00,133441,6,3000.17,
20783,17:44:00,17:44:00,133442,7,3338.12,
20783,17:45:00,17:45:00,133443,8,3795.54,
20783,17:46:00,17:46:00,133444,9,4318.84,
20783,17:48:00,17:48:00,133446,10,5051.5,
20783,17:50:00,17:50:00,133449,11,5540,
20783,17:52:00,17:52:00,822,12,5810.87,
20783,17:54:00,17:54:00,1128,13,6610.86,
20783,17:55:00,17:55:00,1129,14,7091.21,
20783,17:57:00,17:57:00,1126,15,7754.31,
20783,17:57:00,17:57:00,1110,16,8076.68,
20783,18:00:00,18:00:00,1138,17,8952.15,
20783,18:01:00,18:01:00,1140,18,9419.51,
20783,18:02:00,18:02:00,1237,19,9806.54,
20783,18:02:00,18:02:00,1236,20,10135.56,
20783,18:04:00,18:04:00,1772,21,10438.2,
20783,18:06:00,18:06:00,1285,22,10960.91,
20783,18:08:00,18:08:00,149586,23,11703.14,
20783,18:10:00,18:10:00,1769,24,12295.93,
20783,18:11:00,18:11:00,1983,25,12720.34,
20783,18:12:00,18:12:00,1626,26,12980.55,
21292,14:27:00,14:37:00,793,1,0.46,
21292,14:37:00,14:37:00,133438,2,259.91,
21292,14:39:00,14:39:00,133436,3,824.08,
21292,14:40:00,14:40:00,133439,4,1571.59,
21292,14:42:00,14:42:00,133440,5,2156.13,
21292,14:44:00,14:44:00,133441,6,3000.17,
21292,14:45:00,14:45:00,133442,7,3338.12,
21292,14:46:00,14:46:00,133443,8,3795.54,
21292,14:47:00,14:47:00,133444,9,4318.84,
21292,14:49:00,14:49:00,133446,10,5051.5,
21292,14:51:00,14:51:00,133449,11,5540,
21292,14:53:00,14:53:00,822,12,5810.87,
21292,14:55:00,14:55:00,1128,13,6610.86,
21292,14:56:00,14:56:00,1129,14,7091.21,
21292,14:58:00,14:58:00,1126,15,7754.31,
21292,14:58:00,14:58:00,1110,16,8076.68,
21292,15:01:00,15:01:00,1138,17,8952.15,
21292,15:02:00,15:02:00,1140,18,9419.51,
21292,15:03:00,15:03:00,1237,19,9806.54,
21292,15:03:00,15:03:00,1236,20,10135.56,
21292,15:05:00,15:05:00,1772,21,10438.2,
21292,15:07:00,15:07:00,1285,22,10960.91,
21292,15:09:00,15:09:00,149586,23,11703.14,
21292,15:11:00,15:11:00,1769,24,12295.93,
21292,15:12:00,15:12:00,1983,25,12720.34,
21292,15:13:00,15:13:00,1626,26,12980.55,
21473,19:15:00,19:19:00,793,1,0.46,
21473,19:19:00,19:19:00,133438,2,259.91,
21473,19:21:00,19:21:00,133436,3,824.08,
21473,19:22:00,19:22:00,133439,4,1571.59,
21473,19:24:00,19:24:00,133440,5,2156.13,
21473,19:26:00,19:26:00,133441,6,3000.17,
21473,19:27:00,19:27:00,133442,7,3338.12,
21473,19:28:00,19:28:00,133443,8,3795.54,
21473,19:29:00,19:29:00,133444,9,4318.84,
21473,19:31:00,19:31:00,133446,10,5051.5,
21473,19:33:00,19:33:00,133449,11,5540,
21473,19:35:00,19:35:00,822,12,5810.87,
21473,19:37:00,19:37:00,1128,13,6610.86,
21473,19:38:00,19:38:00,1129,14,7091.21,
21473,19:40:00,19:40:00,1126,15,7754.31,
21473,19:40:00,19:40:00,1110,16,8076.68,
21473,19:43:00,19:43:00,1138,17,8952.15,
21473,19:44:00,19:44:00,1140,18,9419.51,
21473,19:45:00,19:45:00,1237,19,9806.54,
21473,19:45:00,19:45:00,1236,20,10135.56,
21473,19:47:00,19:47:00,1772,21,10438.2,
21473,19:49:00,19:49:00,1285,22,10960.91,
21473,19:51:00,19:51:00,149586,23,11703.14,
21473,19:53:00,19:53:00,1769,24,12295.93,
21473,19:54:00,19:54:00,1983,25,12720.34,
21473,19:55:00,19:55:00,1626,26,12980.55,
21500,21:42:00,21:45:00,793,1,0.46,
21500,21:45:00,21:45:00,133438,2,259.91,
21500,21:47:00,21:47:00,133436,3,824.08,
21500,21:48:00,21:48:00,133439,4,1571.59,
21500,21:49:00,21:49:00,133440,5,2156.13,
21500,21:51:00,21:51:00,133441,6,3000.17,
21500,21:52:00,21:52:00,133442,7,3338.12,
21500,21:53:00,21:53:00,133443,8,3795.54,
21500,21:54:00,21:54:00,133444,9,4318.84,
21500,21:56:00,21:56:00,133446,10,5051.5,
21500,21:57:00,21:57:00,133449,11,5540,
21500,21:59:00,21:59:00,822,12,5810.87,
21500,22:01:00,22:01:00,1128,13,6610.86,
21500,22:01:00,22:01:00,1129,14,7091.21,
21500,22:03:00,22:03:00,1126,15,7754.31,
21500,22:04:00,22:04:00,1110,16,8076.68,
21500,22:06:00,22:06:00,1138,17,8952.15,
21500,22:07:00,22:07:00,1140,18,9419.51,
21500,22:08:00,22:08:00,1237,19,9806.54,
21500,22:09:00,22:09:00,1236,20,10135.56,
21500,22:10:00,22:10:00,1772,21,10438.2,
21500,22:12:00,22:12:00,1285,22,10960.91,
21500,22:14:00,22:14:00,149586,23,11703.14,
21500,22:15:00,22:15:00,1769,24,12295.93,
21500,22:16:00,22:16:00,1983,25,12720.34,
21500,22:17:00,22:17:00,1626,26,12980.55,
21557,15:07:00,15:11:00,793,1,0.46,
21557,15:11:00,15:11:00,133438,2,259.91,
21557,15:13:00,15:13:00,133436,3,824.08,
21557,15:15:00,15:15:00,133439,4,1571.59,
21557,15:16:00,15:16:00,133440,5,2156.13,
21557,15:18:00,15:18:00,133441,6,3000.17,
21557,15:19:00,15:19:00,133442,7,3338.12,
21557,15:20:00,15:20:00,133443,8,3795.54,
21557,15:21:00,15:21:00,133444,9,4318.84,
21557,15:23:00,15:23:00,133446,10,5051.5,
21557,15:25:00,15:25:00,133449,11,5540,
21557,15:27:00,15:27:00,822,12,5810.87,
21557,15:28:00,15:28:00,1128,13,6610.86,
21557,15:29:00,15:29:00,1129,14,7091.21,
21557,15:31:00,15:31:00,1126,15,7754.31,
21557,15:32:00,15:32:00,1110,16,8076.68,
21557,15:34:00,15:34:00,1138,17,8952.15,
21557,15:36:00,15:36:00,1140,18,9419.51,
21557,15:37:00,15:37:00,1237,19,9806.54,
21557,15:38:00,15:38:00,1236,20,10135.56,
21557,15:39:00,15:39:00,1772,21,10438.2,
21557,15:42:00,15:42:00,1285,22,10960.91,
21557,15:44:00,15:44:00,149586,23,11703.14,
21557,15:46:00,15:46:00,1769,24,12295.93,
21557,15:47:00,15:47:00,1983,25,12720.34,
21557,15:48:00,15:48:00,1626,26,12980.55,
21660,13:38:00,13:41:00,793,1,0.46,
21660,13:41:00,13:41:00,133438,2,259.91,
21660,13:43:00,13:43:00,133436,3,824.08,
21660,13:45:00,13:45:00,133439,4,1571.59,
21660,13:46:00,13:46:00,133440,5,2156.13,
21660,13:48:00,13:48:00,133441,6,3000.17,
21660,13:49:00,13:49:00,133442,7,3338.12,
21660,13:50:00,13:50:00,133443,8,3795.54,
21660,13:51:00,13:51:00,133444,9,4318.84,
21660,13:53:00,13:53:00,133446,10,5051.5,
21660,13:55:00,13:55:00,133449,11,5540,
21660,13:57:00,13:57:00,822,12,5810.87,
21660,13:58:00,13:58:00,1128,13,6610.86,
21660,13:59:00,13:59:00,1129,14,7091.21,
21660,14:01:00,14:01:00,1126,15,7754.31,
21660,14:02:00,14:02:00,1110,16,8076.68,
21660,14:04:00,14:04:00,1138,17,8952.15,
21660,14:06:00,14:06:00,1140,18,9419.51,
21660,14:07:00,14:07:00,1237,19,9806.54,
21660,14:08:00,14:08:00,1236,20,10135.56,
21660,14:09:00,14:09:00,1772,21,10438.2,
21660,14:12:00,14:12:00,1285,22,10960.91,
21660,14:14:00,14:14:00,149586,23,11703.14,
21660,14:16:00,14:16:00,1769,24,12295.93,
21660,14:17:00,14:17:00,1983,25,12720.34,
21660,14:18:00,14:18:00,1626,26,12980.55,
21922,22:46:00,22:51:00,793,1,0.46,
21922,22:51:00,22:51:00,133438,2,259.91,
21922,22:53:00,22:53:00,133436,3,824.08,
21922,22:54:00,22:54:00,133439,4,1571.59,
21922,22:56:00,22:56:00,133440,5,2156.13,
21922,22:58:00,22:58:00,133441,6,3000.17,
21922,22:59:00,22:59:00,133442,7,3338.12,
21922,23:00:00,23:00:00,133443,8,3795.54,
21922,23:01:00,23:01:00,133444,9,4318.84,
21922,23:03:00,23:03:00,133446,10,5051.5,
21922,23:04:00,23:04:00,133449,11,5540,
21922,23:05:00,23:05:00,822,12,5810.87,
21922,23:07:00,23:07:00,1128,13,6610.86,
21922,23:08:00,23:08:00,1129,14,7091.21,
21922,23:10:00,23:10:00,1126,15,7754.31,
21922,23:10:00,23:10:00,1110,16,8076.68,
21922,23:12:00,23:12:00,1138,17,8952.15,
21922,23:13:00,23:13:00,1140,18,9419.51,
21922,23:14:00,23:14:00,1237,19,9806.54,
21922,23:15:00,23:15:00,1236,20,10135.56,
21922,23:16:00,23:16:00,1772,21,10438.2,
21922,23:17:00,23:17:00,1285,22,10960.91,
21922,23:19:00,23:19:00,149586,23,11703.14,
21922,23:20:00,23:20:00,1769,24,12295.93,
21922,23:21:00,23:21:00,1983,25,12720.34,
21922,23:22:00,23:22:00,1626,26,12980.55,
21967,18:02:00,18:12:00,793,1,0.46,
21967,18:12:00,18:12:00,133438,2,259.91,
21967,18:14:00,18:14:00,133436,3,824.08,
21967,18:15:00,18:15:00,133439,4,1571.59,
21967,18:17:00,18:17:00,133440,5,2156.13,
21967,18:19:00,18:19:00,133441,6,3000.17,
21967,18:20:00,18:20:00,133442,7,3338.12,
21967,18:21:00,18:21:00,133443,8,3795.54,
21967,18:22:00,18:22:00,133444,9,4318.84,
21967,18:24:00,18:24:00,133446,10,5051.5,
21967,18:26:00,18:26:00,133449,11,5540,
21967,18:28:00,18:28:00,822,12,5810.87,
21967,18:30:00,18:30:00,1128,13,6610.86,
21967,18:31:00,18:31:00,1129,14,7091.21,
21967,18:33:00,18:33:00,1126,15,7754.31,
21967,18:33:00,18:33:00,1110,16,8076.68,
21967,18:36:00,18:36:00,1138,17,8952.15,
21967,18:37:00,18:37:00,1140,18,9419.51,
21967,18:38:00,18:38:00,1237,19,9806.54,
21967,18:38:00,18:38:00,1236,20,10135.56,
21967,18:40:00,18:40:00,1772,21,10438.2,
21967,18:42:00,18:42:00,1285,22,10960.91,
21967,18:44:00,18:44:00,149586,23,11703.14,
21967,18:46:00,18:46:00,1769,24,12295.93,
21967,18:47:00,18:47:00,1983,25,12720.34,
21967,18:48:00,18:48:00,1626,26,12980.55,
22326,09:01:00,09:09:00,793,1,0.46,
22326,09:09:00,09:09:00,133438,2,259.91,
22326,09:11:00,09:11:00,133436,3,824.08,
22326,09:12:00,09:12:00,133439,4,1571.59,
22326,09:14:00,09:14:00,133440,5,2156.13,
22326,09:16:00,09:16:00,133441,6,3000.17,
22326,09:17:00,09:17:00,133442,7,3338.12,
22326,09:18:00,09:18:00,133443,8,3795.54,
22326,09:19:00,09:19:00,133444,9,4318.84,
22326,09:21:00,09:21:00,133446,10,5051.5,
22326,09:23:00,09:23:00,133449,11,5540,
22326,09:25:00,09:25:00,822,12,5810.87,
22326,09:27:00,09:27:00,1128,13,6610.86,
22326,09:28:00,09:28:00,1129,14,7091.21,
22326,09:30:00,09:30:00,1126,15,7754.31,
22326,09:30:00,09:30:00,1110,16,8076.68,
22326,09:33:00,09:33:00,1138,17,8952.15,
22326,09:34:00,09:34:00,1140,18,9419.51,
22326,09:35:00,09:35:00,1237,19,9806.54,
22326,09:35:00,09:35:00,1236,20,10135.56,
22326,09:37:00,09:37:00,1772,21,10438.2,
22326,09:39:00,09:39:00,1285,22,10960.91,
22326,09:41:00,09:41:00,149586,23,11703.14,
22326,09:43:00,09:43:00,1769,24,12295.93,
22326,09:44:00,09:44:00,1983,25,12720.34,
22326,09:45:00,09:45:00,1626,26,12980.55,
22387,18:10:00,18:13:00,793,1,0.46,
22387,18:13:00,18:13:00,133438,2,259.91,
22387,18:15:00,18:15:00,133436,3,824.08,
22387,18:16:00,18:16:00,133439,4,1571.59,
22387,18:18:00,18:18:00,133440,5,2156.13,
22387,18:20:00,18:20:00,133441,6,3000.17,
22387,18:20:00,18:20:00,133442,7,3338.12,
22387,18:21:00,18:21:00,133443,8,3795.54,
22387,18:23:00,18:23:00,133444,9,4318.84,
22387,18:25:00,18:25:00,133446,10,5051.5,
22387,18:26:00,18:26:00,133449,11,5540,
22387,18:28:00,18:28:00,822,12,5810.87,
22387,18:30:00,18:30:00,1128,13,6610.86,
22387,18:31:00,18:31:00,1129,14,7091.21,
22387,18:32:00,18:32:00,1126,15,7754.31,
22387,18:33:00,18:33:00,1110,16,8076.68,
22387,18:36:00,18:36:00,1138,17,8952.15,
22387,18:38:00,18:38:00,1140,18,9419.51,
22387,18:39:00,18:39:00,1237,19,9806.54,
22387,18:40:00,18:40:00,1236,20,10135.56,
22387,18:41:00,18:41:00,1772,21,10438.2,
22387,18:44:00,18:44:00,1285,22,10960.91,
22387,18:46:00,18:46:00,149586,23,11703.14,
22387,18:48:00,18:48:00,1769,24,12295.93,
22387,18:49:00,18:49:00,1983,25,12720.34,
22387,18:50:00,18:50:00,1626,26,12980.55,
22565,10:42:00,10:46:00,793,1,0.46,
22565,10:46:00,10:46:00,133438,2,259.91,
22565,10:48:00,10:48:00,133436,3,824.08,
22565,10:49:00,10:49:00,133439,4,1571.59,
22565,10:51:00,10:51:00,133440,5,2156.13,
22565,10:53:00,10:53:00,133441,6,3000.17,
22565,10:54:00,10:54:00,133442,7,3338.12,
22565,10:55:00,10:55:00,133443,8,3795.54,
22565,10:56:00,10:56:00,133444,9,4318.84,
22565,10:58:00,10:58:00,133446,10,5051.5,
22565,11:00:00,11:00:00,133449,11,5540,
22565,11:02:00,11:02:00,822,12,5810.87,
22565,11:04:00,11:04:00,1128,13,6610.86,
22565,11:05:00,11:05:00,1129,14,7091.21,
22565,11:07:00,11:07:00,1126,15,7754.31,
22565,11:07:00,11:07:00,1110,16,8076.68,
22565,11:10:00,11:10:00,1138,17,8952.15,
22565,11:11:00,11:11:00,1140,18,9419.51,
22565,11:12:00,11:12:00,1237,19,9806.54,
22565,11:12:00,11:12:00,1236,20,10135.56,
22565,11:14:00,11:14:00,1772,21,10438.2,
22565,11:16:00,11:16:00,1285,22,10960.91,
22565,11:18:00,11:18:00,149586,23,11703.14,
22565,11:20:00,11:20:00,1769,24,12295.93,
22565,11:21:00,11:21:00,1983,25,12720.34,
22565,11:22:00,11:22:00,1626,26,12980.55,
22767,19:25:00,19:28:00,793,1,0.46,
22767,19:28:00,19:28:00,133438,2,259.91,
22767,19:30:00,19:30:00,133436,3,824.08,
22767,19:31:00,19:31:00,133439,4,1571.59,
22767,19:33:00,19:33:00,133440,5,2156.13,
22767,19:34:00,19:34:00,133441,6,3000.17,
22767,19:35:00,19:35:00,133442,7,3338.12,
22767,19:36:00,19:36:00,133443,8,3795.54,
22767,19:37:00,19:37:00,133444,9,4318.84,
22767,19:39:00,19:39:00,133446,10,5051.5,
22767,19:41:00,19:41:00,133449,11,5540,
22767,19:43:00,19:43:00,822,12,5810.87,
22767,19:45:00,19:45:00,1128,13,6610.86,
22767,19:46:00,19:46:00,1129,14,7091.21,
22767,19:47:00,19:47:00,1126,15,7754.31,
22767,19:48:00,19:48:00,1110,16,8076.68,
22767,19:51:00,19:51:00,1138,17,8952.15,
22767,19:52:00,19:52:00,1140,18,9419.51,
22767,19:54:00,19:54:00,1237,19,9806.54,
22767,19:55:00,19:55:00,1236,20,10135.56,
22767,19:56:00,19:56:00,1772,21,10438.2,
22767,19:58:00,19:58:00,1285,22,10960.91,
22767,20:01:00,20:01:00,149586,23,11703.14,
22767,20:02:00,20:02:00,1769,24,12295.93,
22767,20:03:00,20:03:00,1983,25,12720.34,
22767,20:05:00,20:05:00,1626,26,12980.55,
23460,13:52:00,14:04:00,793,1,0.46,
23460,14:04:00,14:04:00,133438,2,259.91,
23460,14:06:00,14:06:00,133436,3,824.08,
23460,14:07:00,14:07:00,133439,4,1571.59,
23460,14:09:00,14:09:00,133440,5,2156.13,
23460,14:11:00,14:11:00,133441,6,3000.17,
23460,14:12:00,14:12:00,133442,7,3338.12,
23460,14:13:00,14:13:00,133443,8,3795.54,
23460,14:14:00,14:14:00,133444,9,4318.84,
23460,14:16:00,14:16:00,133446,10,5051.5,
23460,14:18:00,14:18:00,133449,11,5540,
23460,14:20:00,14:20:00,822,12,5810.87,
23460,14:22:00,14:22:00,1128,13,6610.86,
23460,14:23:00,14:23:00,1129,14,7091.21,
23460,14:25:00,14:25:00,1126,15,7754.31,
23460,14:25:00,14:25:00,1110,16,8076.68,
23460,14:28:00,14:28:00,1138,17,8952.15,
23460,14:29:00,14:29:00,1140,18,9419.51,
23460,14:30:00,14:30:00,1237,19,9806.54,
23460,14:30:00,14:30:00,1236,20,10135.56,
23460,14:32:00,14:32:00,1772,21,10438.2,
23460,14:34:00,14:34:00,1285,22,10960.91,
23460,14:36:00,14:36:00,149586,23,11703.14,
23460,14:38:00,14:38:00,1769,24,12295.93,
23460,14:39:00,14:39:00,1983,25,12720.34,
23460,14:40:00,14:40:00,1626,26,12980.55,
23499,15:52:00,15:55:00,793,1,0.46,
23499,15:55:00,15:55:00,133438,2,259.91,
23499,15:57:00,15:57:00,133436,3,824.08,
23499,15:59:00,15:59:00,133439,4,1571.59,
23499,16:00:00,16:00:00,133440,5,2156.13,
23499,16:02:00,16:02:00,133441,6,3000.17,
23499,16:03:00,16:03:00,133442,7,3338.12,
23499,16:04:00,16:04:00,133443,8,3795.54,
23499,16:05:00,16:05:00,133444,9,4318.84,
23499,16:07:00,16:07:00,133446,10,5051.5,
23499,16:09:00,16:09:00,133449,11,5540,
23499,16:11:00,16:11:00,822,12,5810.87,
23499,16:12:00,16:12:00,1128,13,6610.86,
23499,16:13:00,16:13:00,1129,14,7091.21,
23499,16:15:00,16:15:00,1126,15,7754.31,
23499,16:16:00,16:16:00,1110,16,8076.68,
23499,16:18:00,16:18:00,1138,17,8952.15,
23499,16:20:00,16:20:00,1140,18,9419.51,
23499,16:21:00,16:21:00,1237,19,9806.54,
23499,16:22:00,16:22:00,1236,20,10135.56,
23499,16:23:00,16:23:00,1772,21,10438.2,
23499,16:26:00,16:26:00,1285,22,10960.91,
23499,16:30:00,16:30:00,149586,23,11703.14,
23499,16:32:00,16:32:00,1769,24,12295.93,
23499,16:33:00,16:33:00,1983,25,12720.34,
23499,16:35:00,16:35:00,1626,26,12980.55,
24078,12:52:48,12:57:00,793,1,0.46,
24078,12:57:00,12:57:00,133438,2,259.91,
24078,12:59:00,12:59:00,133436,3,824.08,
24078,13:01:00,13:01:00,133439,4,1571.59,
24078,13:02:00,13:02:00,133440,5,2156.13,
24078,13:04:00,13:04:00,133441,6,3000.17,
24078,13:05:00,13:05:00,133442,7,3338.12,
24078,13:06:00,13:06:00,133443,8,3795.54,
24078,13:07:00,13:07:00,133444,9,4318.84,
24078,13:09:00,13:09:00,133446,10,5051.5,
24078,13:11:00,13:11:00,133449,11,5540,
24078,13:12:00,13:12:00,822,12,5810.87,
24078,13:14:00,13:14:00,1128,13,6610.86,
24078,13:15:00,13:15:00,1129,14,7091.21,
24078,13:16:00,13:16:00,1126,15,7754.31,
24078,13:17:00,13:17:00,1110,16,8076.68,
24078,13:20:00,13:20:00,1138,17,8952.15,
24078,13:21:00,13:21:00,1140,18,9419.51,
24078,13:22:00,13:22:00,1237,19,9806.54,
24078,13:23:00,13:23:00,1236,20,10135.56,
24078,13:25:00,13:25:00,1772,21,10438.2,
24078,13:27:00,13:27:00,1285,22,10960.91,
24078,13:29:00,13:29:00,149586,23,11703.14,
24078,13:31:00,13:31:00,1769,24,12295.93,
24078,13:32:00,13:32:00,1983,25,12720.34,
24078,13:34:00,13:34:00,1626,26,12980.55,
24178,23:18:00,23:23:00,793,1,0.46,
24178,23:23:00,23:23:00,133438,2,259.91,
24178,23:25:00,23:25:00,133436,3,824.08,
24178,23:26:00,23:26:00,133439,4,1571.59,
24178,23:28:00,23:28:00,133440,5,2156.13,
24178,23:30:00,23:30:00,133441,6,3000.17,
24178,23:31:00,23:31:00,133442,7,3338.12,
24178,23:32:00,23:32:00,133443,8,3795.54,
24178,23:33:00,23:33:00,133444,9,4318.84,
24178,23:35:00,23:35:00,133446,10,5051.5,
24178,23:36:00,23:36:00,133449,11,5540,
24178,23:37:00,23:37:00,822,12,5810.87,
24178,23:39:00,23:39:00,1128,13,6610.86,
24178,23:40:00,23:40:00,1129,14,7091.21,
24178,23:42:00,23:42:00,1126,15,7754.31,
24178,23:42:00,23:42:00,1110,16,8076.68,
24178,23:44:00,23:44:00,1138,17,8952.15,
24178,23:45:00,23:45:00,1140,18,9419.51,
24178,23:46:00,23:46:00,1237,19,9806.54,
24178,23:47:00,23:47:00,1236,20,10135.56,
24178,23:48:00,23:48:00,1772,21,10438.2,
24178,23:49:00,23:49:00,1285,22,10960.91,
24178,23:51:00,23:51:00,149586,23,11703.14,
24178,23:52:00,23:52:00,1769,24,12295.93,
24178,23:53:00,23:53:00,1983,25,12720.34,
24178,23:54:00,23:54:00,1626,26,12980.55,
24257,21:43:00,21:47:00,793,1,0.46,
24257,21:47:00,21:47:00,133438,2,259.91,
24257,21:49:00,21:49:00,133436,3,824.08,
24257,21:50:00,21:50:00,133439,4,1571.59,
24257,21:52:00,21:52:00,133440,5,2156.13,
24257,21:54:00,21:54:00,133441,6,3000.17,
24257,21:55:00,21:55:00,133442,7,3338.12,
24257,21:56:00,21:56:00,133443,8,3795.54,
24257,21:57:00,21:57:00,133444,9,4318.84,
24257,21:59:00,21:59:00,133446,10,5051.5,
24257,22:00:00,22:00:00,133449,11,5540,
24257,22:01:00,22:01:00,822,12,5810.87,
24257,22:03:00,22:03:00,1128,13,6610.86,
24257,22:04:00,22:04:00,1129,14,7091.21,
24257,22:06:00,22:06:00,1126,15,7754.31,
24257,22:06:00,22:06:00,1110,16,8076.68,
24257,22:08:00,22:08:00,1138,17,8952.15,
24257,22:09:00,22:09:00,1140,18,9419.51,
24257,22:10:00,22:10:00,1237,19,9806.54,
24257,22:11:00,22:11:00,1236,20,10135.56,
24257,22:12:00,22:12:00,1772,21,10438.2,
24257,22:13:00,22:13:00,1285,22,10960.91,
24257,22:15:00,22:15:00,149586,23,11703.14,
24257,22:16:00,22:16:00,1769,24,12295.93,
24257,22:17:00,22:17:00,1983,25,12720.34,
24257,22:18:00,22:18:00,1626,26,12980.55,
24847,11:50:00,11:54:00,793,1,0.46,
24847,11:54:00,11:54:00,133438,2,259.91,
24847,11:56:00,11:56:00,133436,3,824.08,
24847,11:58:00,11:58:00,133439,4,1571.59,
24847,11:59:00,11:59:00,133440,5,2156.13,
24847,12:01:00,12:01:00,133441,6,3000.17,
24847,12:02:00,12:02:00,133442,7,3338.12,
24847,12:03:00,12:03:00,133443,8,3795.54,
24847,12:04:00,12:04:00,133444,9,4318.84,
24847,12:06:00,12:06:00,133446,10,5051.5,
24847,12:08:00,12:08:00,133449,11,5540,
24847,12:09:00,12:09:00,822,12,5810.87,
24847,12:11:00,12:11:00,1128,13,6610.86,
24847,12:12:00,12:12:00,1129,14,7091.21,
24847,12:13:00,12:13:00,1126,15,7754.31,
24847,12:14:00,12:14:00,1110,16,8076.68,
24847,12:17:00,12:17:00,1138,17,8952.15,
24847,12:18:00,12:18:00,1140,18,9419.51,
24847,12:19:00,12:19:00,1237,19,9806.54,
24847,12:20:00,12:20:00,1236,20,10135.56,
24847,12:22:00,12:22:00,1772,21,10438.2,
24847,12:24:00,12:24:00,1285,22,10960.91,
24847,12:26:00,12:26:00,149586,23,11703.14,
24847,12:28:00,12:28:00,1769,24,12295.93,
24847,12:29:00,12:29:00,1983,25,12720.34,
24847,12:31:00,12:31:00,1626,26,12980.55,
25250,11:28:00,11:32:00,793,1,0.46,
25250,11:32:00,11:32:00,133438,2,259.91,
25250,11:34:00,11:34:00,133436,3,824.08,
25250,11:36:00,11:36:00,133439,4,1571.59,
25250,11:37:00,11:37:00,133440,5,2156.13,
25250,11:39:00,11:39:00,133441,6,3000.17,
25250,11:40:00,11:40:00,133442,7,3338.12,
25250,11:41:00,11:41:00,133443,8,3795.54,
25250,11:42:00,11:42:00,133444,9,4318.84,
25250,11:44:00,11:44:00,133446,10,5051.5,
25250,11:46:00,11:46:00,133449,11,5540,
25250,11:47:00,11:47:00,822,12,5810.87,
25250,11:49:00,11:49:00,1128,13,6610.86,
25250,11:50:00,11:50:00,1129,14,7091.21,
25250,11:51:00,11:51:00,1126,15,7754.31,
25250,11:52:00,11:52:00,1110,16,8076.68,
25250,11:55:00,11:55:00,1138,17,8952.15,
25250,11:56:00,11:56:00,1140,18,9419.51,
25250,11:57:00,11:57:00,1237,19,9806.54,
25250,11:58:00,11:58:00,1236,20,10135.56,
25250,12:00:00,12:00:00,1772,21,10438.2,
25250,12:02:00,12:02:00,1285,22,10960.91,
25250,12:04:00,12:04:00,149586,23,11703.14,
25250,12:06:00,12:06:00,1769,24,12295.93,
25250,12:07:00,12:07:00,1983,25,12720.34,
25250,12:09:00,12:09:00,1626,26,12980.55,
25345,22:13:00,22:18:00,793,1,0.46,
25345,22:18:00,22:18:00,133438,2,259.91,
25345,22:20:00,22:20:00,133436,3,824.08,
25345,22:21:00,22:21:00,133439,4,1571.59,
25345,22:23:00,22:23:00,133440,5,2156.13,
25345,22:25:00,22:25:00,133441,6,3000.17,
25345,22:26:00,22:26:00,133442,7,3338.12,
25345,22:27:00,22:27:00,133443,8,3795.54,
25345,22:28:00,22:28:00,133444,9,4318.84,
25345,22:30:00,22:30:00,133446,10,5051.5,
25345,22:31:00,22:31:00,133449,11,5540,
25345,22:32:00,22:32:00,822,12,5810.87,
25345,22:34:00,22:34:00,1128,13,6610.86,
25345,22:35:00,22:35:00,1129,14,7091.21,
25345,22:37:00,22:37:00,1126,15,7754.31,
25345,22:37:00,22:37:00,1110,16,8076.68,
25345,22:39:00,22:39:00,1138,17,8952.15,
25345,22:40:00,22:40:00,1140,18,9419.51,
25345,22:41:00,22:41:00,1237,19,9806.54,
25345,22:42:00,22:42:00,1236,20,10135.56,
25345,22:43:00,22:43:00,1772,21,10438.2,
25345,22:44:00,22:44:00,1285,22,10960.91,
25345,22:46:00,22:46:00,149586,23,11703.14,
25345,22:47:00,22:47:00,1769,24,12295.93,
25345,22:48:00,22:48:00,1983,25,12720.34,
25345,22:49:00,22:49:00,1626,26,12980.55,
25496,14:27:00,14:37:00,793,1,0.46,
25496,14:37:00,14:37:00,133438,2,259.91,
25496,14:39:00,14:39:00,133436,3,824.08,
25496,14:40:00,14:40:00,133439,4,1571.59,
25496,14:42:00,14:42:00,133440,5,2156.13,
25496,14:44:00,14:44:00,133441,6,3000.17,
25496,14:45:00,14:45:00,133442,7,3338.12,
25496,14:46:00,14:46:00,133443,8,3795.54,
25496,14:47:00,14:47:00,133444,9,4318.84,
25496,14:49:00,14:49:00,133446,10,5051.5,
25496,14:51:00,14:51:00,133449,11,5540,
25496,14:53:00,14:53:00,822,12,5810.87,
25496,14:55:00,14:55:00,1128,13,6610.86,
25496,14:56:00,14:56:00,1129,14,7091.21,
25496,14:58:00,14:58:00,1126,15,7754.31,
25496,14:58:00,14:58:00,1110,16,8076.68,
25496,15:01:00,15:01:00,1138,17,8952.15,
25496,15:02:00,15:02:00,1140,18,9419.51,
25496,15:03:00,15:03:00,1237,19,9806.54,
25496,15:03:00,15:03:00,1236,20,10135.56,
25496,15:05:00,15:05:00,1772,21,10438.2,
25496,15:07:00,15:07:00,1285,22,10960.91,
25496,15:09:00,15:09:00,149586,23,11703.14,
25496,15:11:00,15:11:00,1769,24,12295.93,
25496,15:12:00,15:12:00,1983,25,12720.34,
25496,15:13:00,15:13:00,1626,26,12980.55,
25993,11:59:00,12:07:00,793,1,0.46,
25993,12:07:00,12:07:00,133438,2,259.91,
25993,12:09:00,12:09:00,133436,3,824.08,
25993,12:10:00,12:10:00,133439,4,1571.59,
25993,12:12:00,12:12:00,133440,5,2156.13,
25993,12:14:00,12:14:00,133441,6,3000.17,
25993,12:15:00,12:15:00,133442,7,3338.12,
25993,12:16:00,12:16:00,133443,8,3795.54,
25993,12:17:00,12:17:00,133444,9,4318.84,
25993,12:19:00,12:19:00,133446,10,5051.5,
25993,12:21:00,12:21:00,133449,11,5540,
25993,12:23:00,12:23:00,822,12,5810.87,
25993,12:25:00,12:25:00,1128,13,6610.86,
25993,12:26:00,12:26:00,1129,14,7091.21,
25993,12:28:00,12:28:00,1126,15,7754.31,
25993,12:28:00,12:28:00,1110,16,8076.68,
25993,12:31:00,12:31:00,1138,17,8952.15,
25993,12:32:00,12:32:00,1140,18,9419.51,
25993,12:33:00,12:33:00,1237,19,9806.54,
25993,12:33:00,12:33:00,1236,20,10135.56,
25993,12:35:00,12:35:00,1772,21,10438.2,
25993,12:37:00,12:37:00,1285,22,10960.91,
25993,12:39:00,12:39:00,149586,23,11703.14,
25993,12:41:00,12:41:00,1769,24,12295.93,
25993,12:42:00,12:42:00,1983,25,12720.34,
25993,12:43:00,12:43:00,1626,26,12980.55,
26348,21:09:00,21:16:00,793,1,0.46,
26348,21:16:00,21:16:00,133438,2,259.91,
26348,21:18:00,21:18:00,133436,3,824.08,
26348,21:19:00,21:19:00,133439,4,1571.59,
26348,21:21:00,21:21:00,133440,5,2156.13,
26348,21:23:00,21:23:00,133441,6,3000.17,
26348,21:24:00,21:24:00,133442,7,3338.12,
26348,21:25:00,21:25:00,133443,8,3795.54,
26348,21:26:00,21:26:00,133444,9,4318.84,
26348,21:28:00,21:28:00,133446,10,5051.5,
26348,21:29:00,21:29:00,133449,11,5540,
26348,21:30:00,21:30:00,822,12,5810.87,
26348,21:32:00,21:32:00,1128,13,6610.86,
26348,21:33:00,21:33:00,1129,14,7091.21,
26348,21:35:00,21:35:00,1126,15,7754.31,
26348,21:35:00,21:35:00,1110,16,8076.68,
26348,21:37:00,21:37:00,1138,17,8952.15,
26348,21:38:00,21:38:00,1140,18,9419.51,
26348,21:39:00,21:39:00,1237,19,9806.54,
26348,21:40:00,21:40:00,1236,20,10135.56,
26348,21:41:00,21:41:00,1772,21,10438.2,
26348,21:42:00,21:42:00,1285,22,10960.91,
26348,21:44:00,21:44:00,149586,23,11703.14,
26348,21:45:00,21:45:00,1769,24,12295.93,
26348,21:47:00,21:47:00,1983,25,12720.34,
26348,21:47:00,21:47:00,1626,26,12980.55,
26463,08:26:00,08:34:00,793,1,0.46,
26463,08:34:00,08:34:00,133438,2,259.91,
26463,08:36:00,08:36:00,133436,3,824.08,
26463,08:37:00,08:37:00,133439,4,1571.59,
26463,08:39:00,08:39:00,133440,5,2156.13,
26463,08:41:00,08:41:00,133441,6,3000.17,
26463,08:42:00,08:42:00,133442,7,3338.12,
26463,08:43:00,08:43:00,133443,8,3795.54,
26463,08:44:00,08:44:00,133444,9,4318.84,
26463,08:46:00,08:46:00,133446,10,5051.5,
26463,08:48:00,08:48:00,133449,11,5540,
26463,08:49:00,08:49:00,822,12,5810.87,
26463,08:51:00,08:51:00,1128,13,6610.86,
26463,08:52:00,08:52:00,1129,14,7091.21,
26463,08:54:00,08:54:00,1126,15,7754.31,
26463,08:54:00,08:54:00,1110,16,8076.68,
26463,08:57:00,08:57:00,1138,17,8952.15,
26463,08:58:00,08:58:00,1140,18,9419.51,
26463,08:59:00,08:59:00,1237,19,9806.54,
26463,08:59:00,08:59:00,1236,20,10135.56,
26463,09:01:00,09:01:00,1772,21,10438.2,
26463,09:03:00,09:03:00,1285,22,10960.91,
26463,09:05:00,09:05:00,149586,23,11703.14,
26463,09:07:00,09:07:00,1769,24,12295.93,
26463,09:08:00,09:08:00,1983,25,12720.34,
26463,09:09:00,09:09:00,1626,26,12980.55,
26470,21:20:00,21:22:00,793,1,0.46,
26470,21:22:00,21:22:00,133438,2,259.91,
26470,21:24:00,21:24:00,133436,3,824.08,
26470,21:25:00,21:25:00,133439,4,1571.59,
26470,21:26:00,21:26:00,133440,5,2156.13,
26470,21:28:00,21:28:00,133441,6,3000.17,
26470,21:29:00,21:29:00,133442,7,3338.12,
26470,21:30:00,21:30:00,133443,8,3795.54,
26470,21:31:00,21:31:00,133444,9,4318.84,
26470,21:33:00,21:33:00,133446,10,5051.5,
26470,21:34:00,21:34:00,133449,11,5540,
26470,21:36:00,21:36:00,822,12,5810.87,
26470,21:38:00,21:38:00,1128,13,6610.86,
26470,21:38:00,21:38:00,1129,14,7091.21,
26470,21:40:00,21:40:00,1126,15,7754.31,
26470,21:41:00,21:41:00,1110,16,8076.68,
26470,21:43:00,21:43:00,1138,17,8952.15,
26470,21:44:00,21:44:00,1140,18,9419.51,
26470,21:45:00,21:45:00,1237,19,9806.54,
26470,21:46:00,21:46:00,1236,20,10135.56,
26470,21:47:00,21:47:00,1772,21,10438.2,
26470,21:49:00,21:49:00,1285,22,10960.91,
26470,21:51:00,21:51:00,149586,23,11703.14,
26470,21:53:00,21:53:00,1769,24,12295.93,
26470,21:54:00,21:54:00,1983,25,12720.34,
26470,21:55:00,21:55:00,1626,26,12980.55,
26534,23:18:00,23:23:00,793,1,0.46,
26534,23:23:00,23:23:00,133438,2,259.91,
26534,23:25:00,23:25:00,133436,3,824.08,
26534,23:26:00,23:26:00,133439,4,1571.59,
26534,23:28:00,23:28:00,133440,5,2156.13,
26534,23:30:00,23:30:00,133441,6,3000.17,
26534,23:31:00,23:31:00,133442,7,3338.12,
26534,23:32:00,23:32:00,133443,8,3795.54,
26534,23:33:00,23:33:00,133444,9,4318.84,
26534,23:35:00,23:35:00,133446,10,5051.5,
26534,23:36:00,23:36:00,133449,11,5540,
26534,23:37:00,23:37:00,822,12,5810.87,
26534,23:39:00,23:39:00,1128,13,6610.86,
26534,23:40:00,23:40:00,1129,14,7091.21,
26534,23:42:00,23:42:00,1126,15,7754.31,
26534,23:42:00,23:42:00,1110,16,8076.68,
26534,23:44:00,23:44:00,1138,17,8952.15,
26534,23:45:00,23:45:00,1140,18,9419.51,
26534,23:46:00,23:46:00,1237,19,9806.54,
26534,23:47:00,23:47:00,1236,20,10135.56,
26534,23:48:00,23:48:00,1772,21,10438.2,
26534,23:49:00,23:49:00,1285,22,10960.91,
26534,23:51:00,23:51:00,149586,23,11703.14,
26534,23:52:00,23:52:00,1769,24,12295.93,
26534,23:53:00,23:53:00,1983,25,12720.34,
26534,23:54:00,23:54:00,1626,26,12980.55,
26645,22:46:00,22:51:00,793,1,0.46,
26645,22:51:00,22:51:00,133438,2,259.91,
26645,22:53:00,22:53:00,133436,3,824.08,
26645,22:54:00,22:54:00,133439,4,1571.59,
26645,22:56:00,22:56:00,133440,5,2156.13,
26645,22:58:00,22:58:00,133441,6,3000.17,
26645,22:59:00,22:59:00,133442,7,3338.12,
26645,23:00:00,23:00:00,133443,8,3795.54,
26645,23:01:00,23:01:00,133444,9,4318.84,
26645,23:03:00,23:03:00,133446,10,5051.5,
26645,23:04:00,23:04:00,133449,11,5540,
26645,23:05:00,23:05:00,822,12,5810.87,
26645,23:07:00,23:07:00,1128,13,6610.86,
26645,23:08:00,23:08:00,1129,14,7091.21,
26645,23:10:00,23:10:00,1126,15,7754.31,
26645,23:10:00,23:10:00,1110,16,8076.68,
26645,23:12:00,23:12:00,1138,17,8952.15,
26645,23:13:00,23:13:00,1140,18,9419.51,
26645,23:14:00,23:14:00,1237,19,9806.54,
26645,23:15:00,23:15:00,1236,20,10135.56,
26645,23:16:00,23:16:00,1772,21,10438.2,
26645,23:17:00,23:17:00,1285,22,10960.91,
26645,23:19:00,23:19:00,149586,23,11703.14,
26645,23:20:00,23:20:00,1769,24,12295.93,
26645,23:21:00,23:21:00,1983,25,12720.34,
26645,23:22:00,23:22:00,1626,26,12980.55,
26817,20:32:00,20:35:00,793,1,0.46,
26817,20:35:00,20:35:00,133438,2,259.91,
26817,20:37:00,20:37:00,133436,3,824.08,
26817,20:38:00,20:38:00,133439,4,1571.59,
26817,20:40:00,20:40:00,133440,5,2156.13,
26817,20:41:00,20:41:00,133441,6,3000.17,
26817,20:42:00,20:42:00,133442,7,3338.12,
26817,20:43:00,20:43:00,133443,8,3795.54,
26817,20:44:00,20:44:00,133444,9,4318.84,
26817,20:46:00,20:46:00,133446,10,5051.5,
26817,20:48:00,20:48:00,133449,11,5540,
26817,20:50:00,20:50:00,822,12,5810.87,
26817,20:51:00,20:51:00,1128,13,6610.86,
26817,20:52:00,20:52:00,1129,14,7091.21,
26817,20:53:00,20:53:00,1126,15,7754.31,
26817,20:54:00,20:54:00,1110,16,8076.68,
26817,20:57:00,20:57:00,1138,17,8952.15,
26817,20:58:00,20:58:00,1140,18,9419.51,
26817,20:59:00,20:59:00,1237,19,9806.54,
26817,21:00:00,21:00:00,1236,20,10135.56,
26817,21:01:00,21:01:00,1772,21,10438.2,
26817,21:03:00,21:03:00,1285,22,10960.91,
26817,21:05:00,21:05:00,149586,23,11703.14,
26817,21:06:00,21:06:00,1769,24,12295.93,
26817,21:07:00,21:07:00,1983,25,12720.34,
26817,21:08:00,21:08:00,1626,26,12980.55,
26965,16:14:00,16:17:00,793,1,0.46,
26965,16:17:00,16:17:00,133438,2,259.91,
26965,16:19:00,16:19:00,133436,3,824.08,
26965,16:21:00,16:21:00,133439,4,1571.59,
26965,16:22:00,16:22:00,133440,5,2156.13,
26965,16:24:00,16:24:00,133441,6,3000.17,
26965,16:25:00,16:25:00,133442,7,3338.12,
26965,16:26:00,16:26:00,133443,8,3795.54,
26965,16:27:00,16:27:00,133444,9,4318.84,
26965,16:29:00,16:29:00,133446,10,5051.5,
26965,16:31:00,16:31:00,133449,11,5540,
26965,16:33:00,16:33:00,822,12,5810.87,
26965,16:34:00,16:34:00,1128,13,6610.86,
26965,16:36:00,16:36:00,1129,14,7091.21,
26965,16:37:00,16:37:00,1126,15,7754.31,
26965,16:38:00,16:38:00,1110,16,8076.68,
26965,16:42:00,16:42:00,1138,17,8952.15,
26965,16:44:00,16:44:00,1140,18,9419.51,
26965,16:45:00,16:45:00,1237,19,9806.54,
26965,16:46:00,16:46:00,1236,20,10135.56,
26965,16:47:00,16:47:00,1772,21,10438.2,
26965,16:50:00,16:50:00,1285,22,10960.91,
26965,16:54:00,16:54:00,149586,23,11703.14,
26965,16:56:00,16:56:00,1769,24,12295.93,
26965,16:57:00,16:57:00,1983,25,12720.34,
26965,16:58:00,16:58:00,1626,26,12980.55,
27237,05:59:00,05:59:00,793,1,0.46,
27237,05:59:00,05:59:00,133438,2,259.91,
27237,06:01:00,06:01:00,133436,3,824.08,
27237,06:02:00,06:02:00,133439,4,1571.59,
27237,06:04:00,06:04:00,133440,5,2156.13,
27237,06:06:00,06:06:00,133441,6,3000.17,
27237,06:06:00,06:06:00,133442,7,3338.12,
27237,06:07:00,06:07:00,133443,8,3795.54,
27237,06:09:00,06:09:00,133444,9,4318.84,
27237,06:10:00,06:10:00,133446,10,5051.5,
27237,06:12:00,06:12:00,133449,11,5540,
27237,06:13:00,06:13:00,822,12,5810.87,
27237,06:15:00,06:15:00,1128,13,6610.86,
27237,06:16:00,06:16:00,1129,14,7091.21,
27237,06:17:00,06:17:00,1126,15,7754.31,
27237,06:18:00,06:18:00,1110,16,8076.68,
27237,06:20:00,06:20:00,1138,17,8952.15,
27237,06:21:00,06:21:00,1140,18,9419.51,
27237,06:22:00,06:22:00,1237,19,9806.54,
27237,06:22:00,06:22:00,1236,20,10135.56,
27237,06:23:00,06:23:00,1772,21,10438.2,
27237,06:25:00,06:25:00,1285,22,10960.91,
27237,06:26:00,06:26:00,149586,23,11703.14,
27237,06:27:00,06:27:00,1769,24,12295.93,
27237,06:29:00,06:29:00,1983,25,12720.34,
27237,06:29:00,06:29:00,1626,26,12980.55,
27295,11:59:00,12:07:00,793,1,0.46,
27295,12:07:00,12:07:00,133438,2,259.91,
27295,12:09:00,12:09:00,133436,3,824.08,
27295,12:10:00,12:10:00,133439,4,1571.59,
27295,12:12:00,12:12:00,133440,5,2156.13,
27295,12:14:00,12:14:00,133441,6,3000.17,
27295,12:15:00,12:15:00,133442,7,3338.12,
27295,12:16:00,12:16:00,133443,8,3795.54,
27295,12:17:00,12:17:00,133444,9,4318.84,
27295,12:19:00,12:19:00,133446,10,5051.5,
27295,12:21:00,12:21:00,133449,11,5540,
27295,12:23:00,12:23:00,822,12,5810.87,
27295,12:25:00,12:25:00,1128,13,6610.86,
27295,12:26:00,12:26:00,1129,14,7091.21,
27295,12:28:00,12:28:00,1126,15,7754.31,
27295,12:28:00,12:28:00,1110,16,8076.68,
27295,12:31:00,12:31:00,1138,17,8952.15,
27295,12:32:00,12:32:00,1140,18,9419.51,
27295,12:33:00,12:33:00,1237,19,9806.54,
27295,12:33:00,12:33:00,1236,20,10135.56,
27295,12:35:00,12:35:00,1772,21,10438.2,
27295,12:37:00,12:37:00,1285,22,10960.91,
27295,12:39:00,12:39:00,149586,23,11703.14,
27295,12:41:00,12:41:00,1769,24,12295.93,
27295,12:42:00,12:42:00,1983,25,12720.34,
27295,12:43:00,12:43:00,1626,26,12980.55,
27418,18:02:00,18:12:00,793,1,0.46,
27418,18:12:00,18:12:00,133438,2,259.91,
27418,18:14:00,18:14:00,133436,3,824.08,
27418,18:15:00,18:15:00,133439,4,1571.59,
27418,18:17:00,18:17:00,133440,5,2156.13,
27418,18:19:00,18:19:00,133441,6,3000.17,
27418,18:20:00,18:20:00,133442,7,3338.12,
27418,18:21:00,18:21:00,133443,8,3795.54,
27418,18:22:00,18:22:00,133444,9,4318.84,
27418,18:24:00,18:24:00,133446,10,5051.5,
27418,18:26:00,18:26:00,133449,11,5540,
27418,18:28:00,18:28:00,822,12,5810.87,
27418,18:30:00,18:30:00,1128,13,6610.86,
27418,18:31:00,18:31:00,1129,14,7091.21,
27418,18:33:00,18:33:00,1126,15,7754.31,
27418,18:33:00,18:33:00,1110,16,8076.68,
27418,18:36:00,18:36:00,1138,17,8952.15,
27418,18:37:00,18:37:00,1140,18,9419.51,
27418,18:38:00,18:38:00,1237,19,9806.54,
27418,18:38:00,18:38:00,1236,20,10135.56,
27418,18:40:00,18:40:00,1772,21,10438.2,
27418,18:42:00,18:42:00,1285,22,10960.91,
27418,18:44:00,18:44:00,149586,23,11703.14,
27418,18:46:00,18:46:00,1769,24,12295.93,
27418,18:47:00,18:47:00,1983,25,12720.34,
27418,18:48:00,18:48:00,1626,26,12980.55,
27452,21:43:00,21:47:00,793,1,0.46,
27452,21:47:00,21:47:00,133438,2,259.91,
27452,21:49:00,21:49:00,133436,3,824.08,
27452,21:50:00,21:50:00,133439,4,1571.59,
27452,21:52:00,21:52:00,133440,5,2156.13,
27452,21:54:00,21:54:00,133441,6,3000.17,
27452,21:55:00,21:55:00,133442,7,3338.12,
27452,21:56:00,21:56:00,133443,8,3795.54,
27452,21:57:00,21:57:00,133444,9,4318.84,
27452,21:59:00,21:59:00,133446,10,5051.5,
27452,22:00:00,22:00:00,133449,11,5540,
27452,22:01:00,22:01:00,822,12,5810.87,
27452,22:03:00,22:03:00,1128,13,6610.86,
27452,22:04:00,22:04:00,1129,14,7091.21,
27452,22:06:00,22:06:00,1126,15,7754.31,
27452,22:06:00,22:06:00,1110,16,8076.68,
27452,22:08:00,22:08:00,1138,17,8952.15,
27452,22:09:00,22:09:00,1140,18,9419.51,
27452,22:10:00,22:10:00,1237,19,9806.54,
27452,22:11:00,22:11:00,1236,20,10135.56,
27452,22:12:00,22:12:00,1772,21,10438.2,
27452,22:13:00,22:13:00,1285,22,10960.91,
27452,22:15:00,22:15:00,149586,23,11703.14,
27452,22:16:00,22:16:00,1769,24,12295.93,
27452,22:17:00,22:17:00,1983,25,12720.34,
27452,22:18:00,22:18:00,1626,26,12980.55,
27714,05:51:00,05:51:00,793,1,0.46,
27714,05:51:00,05:51:00,133438,2,259.91,
27714,05:53:00,05:53:00,133436,3,824.08,
27714,05:54:00,05:54:00,133439,4,1571.59,
27714,05:55:00,05:55:00,133440,5,2156.13,
27714,05:57:00,05:57:00,133441,6,3000.17,
27714,05:58:00,05:58:00,133442,7,3338.12,
27714,05:59:00,05:59:00,133443,8,3795.54,
27714,06:00:00,06:00:00,133444,9,4318.84,
27714,06:02:00,06:02:00,133446,10,5051.5,
27714,06:03:00,06:03:00,133449,11,5540,
27714,06:05:00,06:05:00,822,12,5810.87,
27714,06:06:00,06:06:00,1128,13,6610.86,
27714,06:07:00,06:07:00,1129,14,7091.21,
27714,06:08:00,06:08:00,1126,15,7754.31,
27714,06:09:00,06:09:00,1110,16,8076.68,
27714,06:12:00,06:12:00,1138,17,8952.15,
27714,06:13:00,06:13:00,1140,18,9419.51,
27714,06:14:00,06:14:00,1237,19,9806.54,
27714,06:15:00,06:15:00,1236,20,10135.56,
27714,06:16:00,06:16:00,1772,21,10438.2,
27714,06:18:00,06:18:00,1285,22,10960.91,
27714,06:19:00,06:19:00,149586,23,11703.14,
27714,06:20:00,06:20:00,1769,24,12295.93,
27714,06:21:00,06:21:00,1983,25,12720.34,
27714,06:22:00,06:22:00,1626,26,12980.55,
29657,12:40:00,12:48:00,793,1,0.46,
29657,12:48:00,12:48:00,133438,2,259.91,
29657,12:50:00,12:50:00,133436,3,824.08,
29657,12:51:00,12:51:00,133439,4,1571.59,
29657,12:53:00,12:53:00,133440,5,2156.13,
29657,12:55:00,12:55:00,133441,6,3000.17,
29657,12:56:00,12:56:00,133442,7,3338.12,
29657,12:57:00,12:57:00,133443,8,3795.54,
29657,12:58:00,12:58:00,133444,9,4318.84,
29657,13:00:00,13:00:00,133446,10,5051.5,
29657,13:02:00,13:02:00,133449,11,5540,
29657,13:04:00,13:04:00,822,12,5810.87,
29657,13:06:00,13:06:00,1128,13,6610.86,
29657,13:07:00,13:07:00,1129,14,7091.21,
29657,13:09:00,13:09:00,1126,15,7754.31,
29657,13:09:00,13:09:00,1110,16,8076.68,
29657,13:12:00,13:12:00,1138,17,8952.15,
29657,13:13:00,13:13:00,1140,18,9419.51,
29657,13:14:00,13:14:00,1237,19,9806.54,
29657,13:14:00,13:14:00,1236,20,10135.56,
29657,13:16:00,13:16:00,1772,21,10438.2,
29657,13:18:00,13:18:00,1285,22,10960.91,
29657,13:20:00,13:20:00,149586,23,11703.14,
29657,13:22:00,13:22:00,1769,24,12295.93,
29657,13:23:00,13:23:00,1983,25,12720.34,
29657,13:24:00,13:24:00,1626,26,12980.55,
29710,15:39:00,15:49:00,793,1,0.46,
29710,15:49:00,15:49:00,133438,2,259.91,
29710,15:51:00,15:51:00,133436,3,824.08,
29710,15:52:00,15:52:00,133439,4,1571.59,
29710,15:54:00,15:54:00,133440,5,2156.13,
29710,15:56:00,15:56:00,133441,6,3000.17,
29710,15:57:00,15:57:00,133442,7,3338.12,
29710,15:58:00,15:58:00,133443,8,3795.54,
29710,15:59:00,15:59:00,133444,9,4318.84,
29710,16:01:00,16:01:00,133446,10,5051.5,
29710,16:03:00,16:03:00,133449,11,5540,
29710,16:05:00,16:05:00,822,12,5810.87,
29710,16:07:00,16:07:00,1128,13,6610.86,
29710,16:08:00,16:08:00,1129,14,7091.21,
29710,16:10:00,16:10:00,1126,15,7754.31,
29710,16:10:00,16:10:00,1110,16,8076.68,
29710,16:13:00,16:13:00,1138,17,8952.15,
29710,16:14:00,16:14:00,1140,18,9419.51,
29710,16:15:00,16:15:00,1237,19,9806.54,
29710,16:15:00,16:15:00,1236,20,10135.56,
29710,16:17:00,16:17:00,1772,21,10438.2,
29710,16:19:00,16:19:00,1285,22,10960.91,
29710,16:21:00,16:21:00,149586,23,11703.14,
29710,16:23:00,16:23:00,1769,24,12295.93,
29710,16:24:00,16:24:00,1983,25,12720.34,
29710,16:25:00,16:25:00,1626,26,12980.55,
30092,10:42:00,10:46:00,793,1,0.46,
30092,10:46:00,10:46:00,133438,2,259.91,
30092,10:48:00,10:48:00,133436,3,824.08,
30092,10:49:00,10:49:00,133439,4,1571.59,
30092,10:51:00,10:51:00,133440,5,2156.13,
30092,10:53:00,10:53:00,133441,6,3000.17,
30092,10:54:00,10:54:00,133442,7,3338.12,
30092,10:55:00,10:55:00,133443,8,3795.54,
30092,10:56:00,10:56:00,133444,9,4318.84,
30092,10:58:00,10:58:00,133446,10,5051.5,
30092,11:00:00,11:00:00,133449,11,5540,
30092,11:02:00,11:02:00,822,12,5810.87,
30092,11:04:00,11:04:00,1128,13,6610.86,
30092,11:05:00,11:05:00,1129,14,7091.21,
30092,11:07:00,11:07:00,1126,15,7754.31,
30092,11:07:00,11:07:00,1110,16,8076.68,
30092,11:10:00,11:10:00,1138,17,8952.15,
30092,11:11:00,11:11:00,1140,18,9419.51,
30092,11:12:00,11:12:00,1237,19,9806.54,
30092,11:12:00,11:12:00,1236,20,10135.56,
30092,11:14:00,11:14:00,1772,21,10438.2,
30092,11:16:00,11:16:00,1285,22,10960.91,
30092,11:18:00,11:18:00,149586,23,11703.14,
30092,11:20:00,11:20:00,1769,24,12295.93,
30092,11:21:00,11:21:00,1983,25,12720.34,
30092,11:22:00,11:22:00,1626,26,12980.55,
30139,23:36:00,23:40:00,793,1,0.46,
30139,23:40:00,23:40:00,133438,2,259.91,
30139,23:42:00,23:42:00,133436,3,824.08,
30139,23:43:00,23:43:00,133439,4,1571.59,
30139,23:44:00,23:44:00,133440,5,2156.13,
30139,23:46:00,23:46:00,133441,6,3000.17,
30139,23:47:00,23:47:00,133442,7,3338.12,
30139,23:48:00,23:48:00,133443,8,3795.54,
30139,23:49:00,23:49:00,133444,9,4318.84,
30139,23:51:00,23:51:00,133446,10,5051.5,
30139,23:52:00,23:52:00,133449,11,5540,
30139,23:53:00,23:53:00,822,12,5810.87,
30139,23:55:00,23:55:00,1128,13,6610.86,
30139,23:56:00,23:56:00,1129,14,7091.21,
30139,23:57:00,23:57:00,1126,15,7754.31,
30139,23:58:00,23:58:00,1110,16,8076.68,
30139,24:00:00,24:00:00,1138,17,8952.15,
30139,24:01:00,24:01:00,1140,18,9419.51,
30139,24:03:00,24:03:00,1237,19,9806.54,
30139,24:03:00,24:03:00,1236,20,10135.56,
30139,24:04:00,24:04:00,1772,21,10438.2,
30139,24:06:00,24:06:00,1285,22,10960.91,
30139,24:07:00,24:07:00,149586,23,11703.14,
30139,24:08:00,24:08:00,1769,24,12295.93,
30139,24:09:00,24:09:00,1983,25,12720.34,
30139,24:10:00,24:10:00,1626,26,12980.55,
30671,19:52:00,20:02:00,793,1,0.46,
30671,20:02:00,20:02:00,133438,2,259.91,
30671,20:04:00,20:04:00,133436,3,824.08,
30671,20:05:00,20:05:00,133439,4,1571.59,
30671,20:07:00,20:07:00,133440,5,2156.13,
30671,20:09:00,20:09:00,133441,6,3000.17,
30671,20:10:00,20:10:00,133442,7,3338.12,
30671,20:11:00,20:11:00,133443,8,3795.54,
30671,20:12:00,20:12:00,133444,9,4318.84,
30671,20:14:00,20:14:00,133446,10,5051.5,
30671,20:16:00,20:16:00,133449,11,5540,
30671,20:17:00,20:17:00,822,12,5810.87,
30671,20:19:00,20:19:00,1128,13,6610.86,
30671,20:20:00,20:20:00,1129,14,7091.21,
30671,20:22:00,20:22:00,1126,15,7754.31,
30671,20:22:00,20:22:00,1110,16,8076.68,
30671,20:25:00,20:25:00,1138,17,8952.15,
30671,20:26:00,20:26:00,1140,18,9419.51,
30671,20:27:00,20:27:00,1237,19,9806.54,
30671,20:27:00,20:27:00,1236,20,10135.56,
30671,20:29:00,20:29:00,1772,21,10438.2,
30671,20:30:00,20:30:00,1285,22,10960.91,
30671,20:32:00,20:32:00,149586,23,11703.14,
30671,20:33:00,20:33:00,1769,24,12295.93,
30671,20:34:00,20:34:00,1983,25,12720.34,
30671,20:35:00,20:35:00,1626,26,12980.55,
30723,21:09:00,21:16:00,793,1,0.46,
30723,21:16:00,21:16:00,133438,2,259.91,
30723,21:18:00,21:18:00,133436,3,824.08,
30723,21:19:00,21:19:00,133439,4,1571.59,
30723,21:21:00,21:21:00,133440,5,2156.13,
30723,21:23:00,21:23:00,133441,6,3000.17,
30723,21:24:00,21:24:00,133442,7,3338.12,
30723,21:25:00,21:25:00,133443,8,3795.54,
30723,21:26:00,21:26:00,133444,9,4318.84,
30723,21:28:00,21:28:00,133446,10,5051.5,
30723,21:29:00,21:29:00,133449,11,5540,
30723,21:30:00,21:30:00,822,12,5810.87,
30723,21:32:00,21:32:00,1128,13,6610.86,
30723,21:33:00,21:33:00,1129,14,7091.21,
30723,21:35:00,21:35:00,1126,15,7754.31,
30723,21:35:00,21:35:00,1110,16,8076.68,
30723,21:37:00,21:37:00,1138,17,8952.15,
30723,21:38:00,21:38:00,1140,18,9419.51,
30723,21:39:00,21:39:00,1237,19,9806.54,
30723,21:40:00,21:40:00,1236,20,10135.56,
30723,21:41:00,21:41:00,1772,21,10438.2,
30723,21:42:00,21:42:00,1285,22,10960.91,
30723,21:44:00,21:44:00,149586,23,11703.14,
30723,21:45:00,21:45:00,1769,24,12295.93,
30723,21:47:00,21:47:00,1983,25,12720.34,
30723,21:47:00,21:47:00,1626,26,12980.55,
30753,07:36:00,07:36:00,793,1,0.46,
30753,07:36:00,07:36:00,133438,2,259.91,
30753,07:38:00,07:38:00,133436,3,824.08,
30753,07:40:00,07:40:00,133439,4,1571.59,
30753,07:41:00,07:41:00,133440,5,2156.13,
30753,07:43:00,07:43:00,133441,6,3000.17,
30753,07:44:00,07:44:00,133442,7,3338.12,
30753,07:45:00,07:45:00,133443,8,3795.54,
30753,07:46:00,07:46:00,133444,9,4318.84,
30753,07:48:00,07:48:00,133446,10,5051.5,
30753,07:50:00,07:50:00,133449,11,5540,
30753,07:52:00,07:52:00,822,12,5810.87,
30753,07:54:00,07:54:00,1128,13,6610.86,
30753,07:55:00,07:55:00,1129,14,7091.21,
30753,07:57:00,07:57:00,1126,15,7754.31,
30753,07:58:00,07:58:00,1110,16,8076.68,
30753,08:00:00,08:00:00,1138,17,8952.15,
30753,08:02:00,08:02:00,1140,18,9419.51,
30753,08:03:00,08:03:00,1237,19,9806.54,
30753,08:05:00,08:05:00,1236,20,10135.56,
30753,08:06:00,08:06:00,1772,21,10438.2,
30753,08:09:00,08:09:00,1285,22,10960.91,
30753,08:11:00,08:11:00,149586,23,11703.14,
30753,08:13:00,08:13:00,1769,24,12295.93,
30753,08:14:00,08:14:00,1983,25,12720.34,
30753,08:15:00,08:15:00,1626,26,12980.55,
30873,22:52:00,22:55:00,793,1,0.46,
30873,22:55:00,22:55:00,133438,2,259.91,
30873,22:57:00,22:57:00,133436,3,824.08,
30873,22:58:00,22:58:00,133439,4,1571.59,
30873,22:59:00,22:59:00,133440,5,2156.13,
30873,23:01:00,23:01:00,133441,6,3000.17,
30873,23:02:00,23:02:00,133442,7,3338.12,
30873,23:03:00,23:03:00,133443,8,3795.54,
30873,23:04:00,23:04:00,133444,9,4318.84,
30873,23:06:00,23:06:00,133446,10,5051.5,
30873,23:07:00,23:07:00,133449,11,5540,
30873,23:09:00,23:09:00,822,12,5810.87,
30873,23:10:00,23:10:00,1128,13,6610.86,
30873,23:11:00,23:11:00,1129,14,7091.21,
30873,23:12:00,23:12:00,1126,15,7754.31,
30873,23:13:00,23:13:00,1110,16,8076.68,
30873,23:15:00,23:15:00,1138,17,8952.15,
30873,23:16:00,23:16:00,1140,18,9419.51,
30873,23:18:00,23:18:00,1237,19,9806.54,
30873,23:18:00,23:18:00,1236,20,10135.56,
30873,23:19:00,23:19:00,1772,21,10438.2,
30873,23:21:00,23:21:00,1285,22,10960.91,
30873,23:23:00,23:23:00,149586,23,11703.14,
30873,23:24:00,23:24:00,1769,24,12295.93,
30873,23:25:00,23:25:00,1983,25,12720.34,
30873,23:26:00,23:26:00,1626,26,12980.55,
31117,07:22:00,07:22:00,793,1,0.46,
31117,07:22:00,07:22:00,133438,2,259.91,
31117,07:24:00,07:24:00,133436,3,824.08,
31117,07:25:00,07:25:00,133439,4,1571.59,
31117,07:27:00,07:27:00,133440,5,2156.13,
31117,07:29:00,07:29:00,133441,6,3000.17,
31117,07:30:00,07:30:00,133442,7,3338.12,
31117,07:31:00,07:31:00,133443,8,3795.54,
31117,07:32:00,07:32:00,133444,9,4318.84,
31117,07:34:00,07:34:00,133446,10,5051.5,
31117,07:36:00,07:36:00,133449,11,5540,
31117,07:37:00,07:37:00,822,12,5810.87,
31117,07:39:00,07:39:00,1128,13,6610.86,
31117,07:40:00,07:40:00,1129,14,7091.21,
31117,07:42:00,07:42:00,1126,15,7754.31,
31117,07:42:00,07:42:00,1110,16,8076.68,
31117,07:45:00,07:45:00,1138,17,8952.15,
31117,07:46:00,07:46:00,1140,18,9419.51,
31117,07:47:00,07:47:00,1237,19,9806.54,
31117,07:47:00,07:47:00,1236,20,10135.56,
31117,07:49:00,07:49:00,1772,21,10438.2,
31117,07:51:00,07:51:00,1285,22,10960.91,
31117,07:52:00,07:52:00,149586,23,11703.14,
31117,07:54:00,07:54:00,1769,24,12295.93,
31117,07:55:00,07:55:00,1983,25,12720.34,
31117,07:56:00,07:56:00,1626,26,12980.55,
31167,16:14:00,16:24:00,793,1,0.46,
31167,16:24:00,16:24:00,133438,2,259.91,
31167,16:26:00,16:26:00,133436,3,824.08,
31167,16:27:00,16:27:00,133439,4,1571.59,
31167,16:29:00,16:29:00,133440,5,2156.13,
31167,16:31:00,16:31:00,133441,6,3000.17,
31167,16:32:00,16:32:00,133442,7,3338.12,
31167,16:33:00,16:33:00,133443,8,3795.54,
31167,16:34:00,16:34:00,133444,9,4318.84,
31167,16:36:00,16:36:00,133446,10,5051.5,
31167,16:38:00,16:38:00,133449,11,5540,
31167,16:40:00,16:40:00,822,12,5810.87,
31167,16:42:00,16:42:00,1128,13,6610.86,
31167,16:43:00,16:43:00,1129,14,7091.21,
31167,16:45:00,16:45:00,1126,15,7754.31,
31167,16:45:00,16:45:00,1110,16,8076.68,
31167,16:48:00,16:48:00,1138,17,8952.15,
31167,16:49:00,16:49:00,1140,18,9419.51,
31167,16:50:00,16:50:00,1237,19,9806.54,
31167,16:50:00,16:50:00,1236,20,10135.56,
31167,16:52:00,16:52:00,1772,21,10438.2,
31167,16:54:00,16:54:00,1285,22,10960.91,
31167,16:56:00,16:56:00,149586,23,11703.14,
31167,16:58:00,16:58:00,1769,24,12295.93,
31167,16:59:00,16:59:00,1983,25,12720.34,
31167,17:00:00,17:00:00,1626,26,12980.55,
10468,21:16:00,21:16:00,1625,1,143.72,
10468,21:20:00,21:20:00,1223,2,999.88,
10468,21:22:00,21:22:00,1293,3,1753.18,
10468,21:24:00,21:24:00,1291,4,1997.65,
10468,21:26:00,21:26:00,1322,5,2499.66,
10468,21:28:00,21:28:00,1242,6,3245.87,
10468,21:29:00,21:29:00,1241,7,3696.87,
10468,21:31:00,21:31:00,1136,8,4364.41,
10468,21:33:00,21:33:00,1132,9,5062.94,
10468,21:35:00,21:35:00,1111,10,5517.52,
10468,21:36:00,21:36:00,1127,11,5964.14,
10468,21:37:00,21:37:00,1131,12,6653.16,
10468,21:38:00,21:38:00,1130,13,7000,
10468,21:40:00,21:40:00,816,14,7899.64,
10468,21:41:00,21:41:00,133447,15,8178.16,
10468,21:42:00,21:42:00,133445,16,8606.67,
10468,21:44:00,21:44:00,811,17,9400.61,
10468,21:45:00,21:45:00,810,18,9970.61,
10468,21:46:00,21:46:00,807,19,10316.46,
10468,21:46:00,21:46:00,806,20,10717.56,
10468,21:48:00,21:48:00,805,21,11532.43,
10468,21:49:00,21:49:00,799,22,12114.63,
10468,21:51:00,21:51:00,797,23,12903.6,
10468,21:52:00,21:52:00,133437,24,13416.84,
10468,21:53:00,21:53:00,793,25,13605.83,
11791,09:14:00,09:14:00,1625,1,143.72,
11791,09:18:00,09:18:00,1223,2,999.88,
11791,09:20:00,09:20:00,1293,3,1753.18,
11791,09:20:00,09:20:00,1291,4,1997.65,
11791,09:23:00,09:23:00,1322,5,2499.66,
11791,09:25:00,09:25:00,1242,6,3245.87,
11791,09:26:00,09:26:00,1241,7,3696.87,
11791,09:28:00,09:28:00,1136,8,4364.41,
11791,09:30:00,09:30:00,1132,9,5062.94,
11791,09:31:00,09:31:00,1111,10,5517.52,
11791,09:32:00,09:32:00,1127,11,5964.14,
11791,09:33:00,09:33:00,1131,12,6653.16,
11791,09:34:00,09:34:00,1130,13,7000,
11791,09:36:00,09:36:00,816,14,7899.64,
11791,09:37:00,09:37:00,133447,15,8178.16,
11791,09:38:00,09:38:00,133445,16,8606.67,
11791,09:40:00,09:40:00,811,17,9400.61,
11791,09:41:00,09:41:00,810,18,9970.61,
11791,09:42:00,09:42:00,807,19,10316.46,
11791,09:43:00,09:43:00,806,20,10717.56,
11791,09:45:00,09:45:00,805,21,11532.43,
11791,09:46:00,09:46:00,799,22,12114.63,
11791,09:48:00,09:48:00,797,23,12903.6,
11791,09:49:00,09:49:00,133437,24,13416.84,
11791,09:50:00,09:50:00,793,25,13605.83,
11864,22:25:00,22:25:00,1625,1,143.72,
11864,22:29:00,22:29:00,1223,2,999.88,
11864,22:31:00,22:31:00,1293,3,1753.18,
11864,22:31:00,22:31:00,1291,4,1997.65,
11864,22:34:00,22:34:00,1322,5,2499.66,
11864,22:35:00,22:35:00,1242,6,3245.87,
11864,22:37:00,22:37:00,1241,7,3696.87,
11864,22:38:00,22:38:00,1136,8,4364.41,
11864,22:40:00,22:40:00,1132,9,5062.94,
11864,22:41:00,22:41:00,1111,10,5517.52,
11864,22:42:00,22:42:00,1127,11,5964.14,
11864,22:44:00,22:44:00,1131,12,6653.16,
11864,22:45:00,22:45:00,1130,13,7000,
11864,22:47:00,22:47:00,816,14,7899.64,
11864,22:48:00,22:48:00,133447,15,8178.16,
11864,22:49:00,22:49:00,133445,16,8606.67,
11864,22:50:00,22:50:00,811,17,9400.61,
11864,22:52:00,22:52:00,810,18,9970.61,
11864,22:53:00,22:53:00,807,19,10316.46,
11864,22:53:00,22:53:00,806,20,10717.56,
11864,22:55:00,22:55:00,805,21,11532.43,
11864,22:57:00,22:57:00,799,22,12114.63,
11864,22:59:00,22:59:00,797,23,12903.6,
11864,23:00:00,23:00:00,133437,24,13416.84,
11864,23:00:00,23:00:00,793,25,13605.83,
11906,09:14:00,09:14:00,1625,1,143.72,
11906,09:18:00,09:18:00,1223,2,999.88,
11906,09:20:00,09:20:00,1293,3,1753.18,
11906,09:20:00,09:20:00,1291,4,1997.65,
11906,09:23:00,09:23:00,1322,5,2499.66,
11906,09:25:00,09:25:00,1242,6,3245.87,
11906,09:26:00,09:26:00,1241,7,3696.87,
11906,09:28:00,09:28:00,1136,8,4364.41,
11906,09:30:00,09:30:00,1132,9,5062.94,
11906,09:31:00,09:31:00,1111,10,5517.52,
11906,09:32:00,09:32:00,1127,11,5964.14,
11906,09:33:00,09:33:00,1131,12,6653.16,
11906,09:34:00,09:34:00,1130,13,7000,
11906,09:36:00,09:36:00,816,14,7899.64,
11906,09:37:00,09:37:00,133447,15,8178.16,
11906,09:38:00,09:38:00,133445,16,8606.67,
11906,09:40:00,09:40:00,811,17,9400.61,
11906,09:41:00,09:41:00,810,18,9970.61,
11906,09:42:00,09:42:00,807,19,10316.46,
11906,09:43:00,09:43:00,806,20,10717.56,
11906,09:45:00,09:45:00,805,21,11532.43,
11906,09:46:00,09:46:00,799,22,12114.63,
11906,09:48:00,09:48:00,797,23,12903.6,
11906,09:49:00,09:49:00,133437,24,13416.84,
11906,09:50:00,09:50:00,793,25,13605.83,
12201,21:54:00,21:54:00,1625,1,143.72,
12201,21:58:00,21:58:00,1223,2,999.88,
12201,22:00:00,22:00:00,1293,3,1753.18,
12201,22:00:00,22:00:00,1291,4,1997.65,
12201,22:03:00,22:03:00,1322,5,2499.66,
12201,22:04:00,22:04:00,1242,6,3245.87,
12201,22:06:00,22:06:00,1241,7,3696.87,
12201,22:07:00,22:07:00,1136,8,4364.41,
12201,22:09:00,22:09:00,1132,9,5062.94,
12201,22:10:00,22:10:00,1111,10,5517.52,
12201,22:11:00,22:11:00,1127,11,5964.14,
12201,22:13:00,22:13:00,1131,12,6653.16,
12201,22:14:00,22:14:00,1130,13,7000,
12201,22:16:00,22:16:00,816,14,7899.64,
12201,22:17:00,22:17:00,133447,15,8178.16,
12201,22:18:00,22:18:00,133445,16,8606.67,
12201,22:19:00,22:19:00,811,17,9400.61,
12201,22:21:00,22:21:00,810,18,9970.61,
12201,22:22:00,22:22:00,807,19,10316.46,
12201,22:22:00,22:22:00,806,20,10717.56,
12201,22:24:00,22:24:00,805,21,11532.43,
12201,22:26:00,22:26:00,799,22,12114.63,
12201,22:28:00,22:28:00,797,23,12903.6,
12201,22:29:00,22:29:00,133437,24,13416.84,
12201,22:29:00,22:29:00,793,25,13605.83,
12271,12:22:00,12:22:00,1625,1,143.72,
12271,12:26:00,12:26:00,1223,2,999.88,
12271,12:29:00,12:29:00,1293,3,1753.18,
12271,12:30:00,12:30:00,1291,4,1997.65,
12271,12:33:00,12:33:00,1322,5,2499.66,
12271,12:35:00,12:35:00,1242,6,3245.87,
12271,12:36:00,12:36:00,1241,7,3696.87,
12271,12:38:00,12:38:00,1136,8,4364.41,
12271,12:40:00,12:40:00,1132,9,5062.94,
12271,12:42:00,12:42:00,1111,10,5517.52,
12271,12:43:00,12:43:00,1127,11,5964.14,
12271,12:44:00,12:44:00,1131,12,6653.16,
12271,12:45:00,12:45:00,1130,13,7000,
12271,12:47:00,12:47:00,816,14,7899.64,
12271,12:48:00,12:48:00,133447,15,8178.16,
12271,12:49:00,12:49:00,133445,16,8606.67,
12271,12:51:00,12:51:00,811,17,9400.61,
12271,12:52:00,12:52:00,810,18,9970.61,
12271,12:53:00,12:53:00,807,19,10316.46,
12271,12:54:00,12:54:00,806,20,10717.56,
12271,12:56:00,12:56:00,805,21,11532.43,
12271,12:57:00,12:57:00,799,22,12114.63,
12271,12:59:00,12:59:00,797,23,12903.6,
12271,13:00:00,13:00:00,133437,24,13416.84,
12271,13:01:00,13:01:00,793,25,13605.83,
13585,10:21:00,10:21:00,1625,1,143.72,
13585,10:25:00,10:25:00,1223,2,999.88,
13585,10:27:00,10:27:00,1293,3,1753.18,
13585,10:28:00,10:28:00,1291,4,1997.65,
13585,10:31:00,10:31:00,1322,5,2499.66,
13585,10:33:00,10:33:00,1242,6,3245.87,
13585,10:35:00,10:35:00,1241,7,3696.87,
13585,10:37:00,10:37:00,1136,8,4364.41,
13585,10:39:00,10:39:00,1132,9,5062.94,
13585,10:40:00,10:40:00,1111,10,5517.52,
13585,10:41:00,10:41:00,1127,11,5964.14,
13585,10:43:00,10:43:00,1131,12,6653.16,
13585,10:44:00,10:44:00,1130,13,7000,
13585,10:46:00,10:46:00,816,14,7899.64,
13585,10:47:00,10:47:00,133447,15,8178.16,
13585,10:48:00,10:48:00,133445,16,8606.67,
13585,10:50:00,10:50:00,811,17,9400.61,
13585,10:51:00,10:51:00,810,18,9970.61,
13585,10:52:00,10:52:00,807,19,10316.46,
13585,10:53:00,10:53:00,806,20,10717.56,
13585,10:55:00,10:55:00,805,21,11532.43,
13585,10:56:00,10:56:00,799,22,12114.63,
13585,10:58:00,10:58:00,797,23,12903.6,
13585,10:59:00,10:59:00,133437,24,13416.84,
13585,11:00:00,11:00:00,793,25,13605.83,
13775,17:59:00,17:59:00,1625,1,143.72,
13775,18:03:00,18:03:00,1223,2,999.88,
13775,18:06:00,18:06:00,1293,3,1753.18,
13775,18:08:00,18:08:00,1291,4,1997.65,
13775,18:10:00,18:10:00,1322,5,2499.66,
13775,18:13:00,18:13:00,1242,6,3245.87,
13775,18:14:00,18:14:00,1241,7,3696.87,
13775,18:17:00,18:17:00,1136,8,4364.41,
13775,18:19:00,18:19:00,1132,9,5062.94,
13775,18:21:00,18:21:00,1111,10,5517.52,
13775,18:22:00,18:22:00,1127,11,5964.14,
13775,18:24:00,18:24:00,1131,12,6653.16,
13775,18:24:00,18:24:00,1130,13,7000,
13775,18:26:00,18:26:00,816,14,7899.64,
13775,18:27:00,18:27:00,133447,15,8178.16,
13775,18:29:00,18:29:00,133445,16,8606.67,
13775,18:31:00,18:31:00,811,17,9400.61,
13775,18:32:00,18:32:00,810,18,9970.61,
13775,18:33:00,18:33:00,807,19,10316.46,
13775,18:34:00,18:34:00,806,20,10717.56,
13775,18:35:00,18:35:00,805,21,11532.43,
13775,18:37:00,18:37:00,799,22,12114.63,
13775,18:39:00,18:39:00,797,23,12903.6,
13775,18:40:00,18:40:00,133437,24,13416.84,
13775,18:40:00,18:40:00,793,25,13605.83,
13800,18:17:00,18:17:00,1625,1,143.72,
13800,18:21:00,18:21:00,1223,2,999.88,
13800,18:23:00,18:23:00,1293,3,1753.18,
13800,18:24:00,18:24:00,1291,4,1997.65,
13800,18:27:00,18:27:00,1322,5,2499.66,
13800,18:29:00,18:29:00,1242,6,3245.87,
13800,18:31:00,18:31:00,1241,7,3696.87,
13800,18:33:00,18:33:00,1136,8,4364.41,
13800,18:35:00,18:35:00,1132,9,5062.94,
13800,18:36:00,18:36:00,1111,10,5517.52,
13800,18:37:00,18:37:00,1127,11,5964.14,
13800,18:39:00,18:39:00,1131,12,6653.16,
13800,18:40:00,18:40:00,1130,13,7000,
13800,18:42:00,18:42:00,816,14,7899.64,
13800,18:43:00,18:43:00,133447,15,8178.16,
13800,18:44:00,18:44:00,133445,16,8606.67,
13800,18:46:00,18:46:00,811,17,9400.61,
13800,18:47:00,18:47:00,810,18,9970.61,
13800,18:48:00,18:48:00,807,19,10316.46,
13800,18:49:00,18:49:00,806,20,10717.56,
13800,18:51:00,18:51:00,805,21,11532.43,
13800,18:52:00,18:52:00,799,22,12114.63,
13800,18:54:00,18:54:00,797,23,12903.6,
13800,18:55:00,18:55:00,133437,24,13416.84,
13800,18:56:00,18:56:00,793,25,13605.83,
13817,21:20:00,21:20:00,1625,1,143.72,
13817,21:24:00,21:24:00,1223,2,999.88,
13817,21:26:00,21:26:00,1293,3,1753.18,
13817,21:26:00,21:26:00,1291,4,1997.65,
13817,21:29:00,21:29:00,1322,5,2499.66,
13817,21:30:00,21:30:00,1242,6,3245.87,
13817,21:32:00,21:32:00,1241,7,3696.87,
13817,21:33:00,21:33:00,1136,8,4364.41,
13817,21:35:00,21:35:00,1132,9,5062.94,
13817,21:36:00,21:36:00,1111,10,5517.52,
13817,21:37:00,21:37:00,1127,11,5964.14,
13817,21:39:00,21:39:00,1131,12,6653.16,
13817,21:40:00,21:40:00,1130,13,7000,
13817,21:42:00,21:42:00,816,14,7899.64,
13817,21:43:00,21:43:00,133447,15,8178.16,
13817,21:44:00,21:44:00,133445,16,8606.67,
13817,21:45:00,21:45:00,811,17,9400.61,
13817,21:47:00,21:47:00,810,18,9970.61,
13817,21:48:00,21:48:00,807,19,10316.46,
13817,21:48:00,21:48:00,806,20,10717.56,
13817,21:50:00,21:50:00,805,21,11532.43,
13817,21:52:00,21:52:00,799,22,12114.63,
13817,21:54:00,21:54:00,797,23,12903.6,
13817,21:55:00,21:55:00,133437,24,13416.84,
13817,21:55:00,21:55:00,793,25,13605.83,
13847,19:39:00,19:39:00,1625,1,143.72,
13847,19:43:00,19:43:00,1223,2,999.88,
13847,19:45:00,19:45:00,1293,3,1753.18,
13847,19:47:00,19:47:00,1291,4,1997.65,
13847,19:49:00,19:49:00,1322,5,2499.66,
13847,19:51:00,19:51:00,1242,6,3245.87,
13847,19:53:00,19:53:00,1241,7,3696.87,
13847,19:54:00,19:54:00,1136,8,4364.41,
13847,19:57:00,19:57:00,1132,9,5062.94,
13847,19:58:00,19:58:00,1111,10,5517.52,
13847,20:00:00,20:00:00,1127,11,5964.14,
13847,20:01:00,20:01:00,1131,12,6653.16,
13847,20:02:00,20:02:00,1130,13,7000,
13847,20:03:00,20:03:00,816,14,7899.64,
13847,20:05:00,20:05:00,133447,15,8178.16,
13847,20:06:00,20:06:00,133445,16,8606.67,
13847,20:08:00,20:08:00,811,17,9400.61,
13847,20:09:00,20:09:00,810,18,9970.61,
13847,20:10:00,20:10:00,807,19,10316.46,
13847,20:10:00,20:10:00,806,20,10717.56,
13847,20:12:00,20:12:00,805,21,11532.43,
13847,20:13:00,20:13:00,799,22,12114.63,
13847,20:15:00,20:15:00,797,23,12903.6,
13847,20:16:00,20:16:00,133437,24,13416.84,
13847,20:17:00,20:17:00,793,25,13605.83,
14104,18:17:00,18:17:00,1625,1,143.72,
14104,18:21:00,18:21:00,1223,2,999.88,
14104,18:23:00,18:23:00,1293,3,1753.18,
14104,18:24:00,18:24:00,1291,4,1997.65,
14104,18:27:00,18:27:00,1322,5,2499.66,
14104,18:29:00,18:29:00,1242,6,3245.87,
14104,18:31:00,18:31:00,1241,7,3696.87,
14104,18:33:00,18:33:00,1136,8,4364.41,
14104,18:35:00,18:35:00,1132,9,5062.94,
14104,18:36:00,18:36:00,1111,10,5517.52,
14104,18:37:00,18:37:00,1127,11,5964.14,
14104,18:39:00,18:39:00,1131,12,6653.16,
14104,18:40:00,18:40:00,1130,13,7000,
14104,18:42:00,18:42:00,816,14,7899.64,
14104,18:43:00,18:43:00,133447,15,8178.16,
14104,18:44:00,18:44:00,133445,16,8606.67,
14104,18:46:00,18:46:00,811,17,9400.61,
14104,18:47:00,18:47:00,810,18,9970.61,
14104,18:48:00,18:48:00,807,19,10316.46,
14104,18:49:00,18:49:00,806,20,10717.56,
14104,18:51:00,18:51:00,805,21,11532.43,
14104,18:52:00,18:52:00,799,22,12114.63,
14104,18:54:00,18:54:00,797,23,12903.6,
14104,18:55:00,18:55:00,133437,24,13416.84,
14104,18:56:00,18:56:00,793,25,13605.83,
14302,08:40:00,08:40:00,1625,1,143.72,
14302,08:44:00,08:44:00,1223,2,999.88,
14302,08:46:00,08:46:00,1293,3,1753.18,
14302,08:46:00,08:46:00,1291,4,1997.65,
14302,08:49:00,08:49:00,1322,5,2499.66,
14302,08:51:00,08:51:00,1242,6,3245.87,
14302,08:52:00,08:52:00,1241,7,3696.87,
14302,08:54:00,08:54:00,1136,8,4364.41,
14302,08:56:00,08:56:00,1132,9,5062.94,
14302,08:57:00,08:57:00,1111,10,5517.52,
14302,08:58:00,08:58:00,1127,11,5964.14,
14302,08:59:00,08:59:00,1131,12,6653.16,
14302,09:00:00,09:00:00,1130,13,7000,
14302,09:02:00,09:02:00,816,14,7899.64,
14302,09:03:00,09:03:00,133447,15,8178.16,
14302,09:04:00,09:04:00,133445,16,8606.67,
14302,09:06:00,09:06:00,811,17,9400.61,
14302,09:07:00,09:07:00,810,18,9970.61,
14302,09:08:00,09:08:00,807,19,10316.46,
14302,09:09:00,09:09:00,806,20,10717.56,
14302,09:10:00,09:10:00,805,21,11532.43,
14302,09:12:00,09:12:00,799,22,12114.63,
14302,09:14:00,09:14:00,797,23,12903.6,
14302,09:15:00,09:15:00,133437,24,13416.84,
14302,09:16:00,09:16:00,793,25,13605.83,
14488,10:36:00,10:36:00,1625,1,143.72,
14488,10:40:00,10:40:00,1223,2,999.88,
14488,10:43:00,10:43:00,1293,3,1753.18,
14488,10:44:00,10:44:00,1291,4,1997.65,
14488,10:46:00,10:46:00,1322,5,2499.66,
14488,10:49:00,10:49:00,1242,6,3245.87,
14488,10:50:00,10:50:00,1241,7,3696.87,
14488,10:52:00,10:52:00,1136,8,4364.41,
14488,10:54:00,10:54:00,1132,9,5062.94,
14488,10:55:00,10:55:00,1111,10,5517.52,
14488,10:57:00,10:57:00,1127,11,5964.14,
14488,10:58:00,10:58:00,1131,12,6653.16,
14488,10:59:00,10:59:00,1130,13,7000,
14488,11:01:00,11:01:00,816,14,7899.64,
14488,11:02:00,11:02:00,133447,15,8178.16,
14488,11:03:00,11:03:00,133445,16,8606.67,
14488,11:05:00,11:05:00,811,17,9400.61,
14488,11:06:00,11:06:00,810,18,9970.61,
14488,11:07:00,11:07:00,807,19,10316.46,
14488,11:08:00,11:08:00,806,20,10717.56,
14488,11:10:00,11:10:00,805,21,11532.43,
14488,11:11:00,11:11:00,799,22,12114.63,
14488,11:13:00,11:13:00,797,23,12903.6,
14488,11:14:00,11:14:00,133437,24,13416.84,
14488,11:14:00,11:14:00,793,25,13605.83,
14986,10:21:00,10:21:00,1625,1,143.72,
14986,10:25:00,10:25:00,1223,2,999.88,
14986,10:27:00,10:27:00,1293,3,1753.18,
14986,10:28:00,10:28:00,1291,4,1997.65,
14986,10:31:00,10:31:00,1322,5,2499.66,
14986,10:33:00,10:33:00,1242,6,3245.87,
14986,10:35:00,10:35:00,1241,7,3696.87,
14986,10:37:00,10:37:00,1136,8,4364.41,
14986,10:39:00,10:39:00,1132,9,5062.94,
14986,10:40:00,10:40:00,1111,10,5517.52,
14986,10:41:00,10:41:00,1127,11,5964.14,
14986,10:43:00,10:43:00,1131,12,6653.16,
14986,10:44:00,10:44:00,1130,13,7000,
14986,10:46:00,10:46:00,816,14,7899.64,
14986,10:47:00,10:47:00,133447,15,8178.16,
14986,10:48:00,10:48:00,133445,16,8606.67,
14986,10:50:00,10:50:00,811,17,9400.61,
14986,10:51:00,10:51:00,810,18,9970.61,
14986,10:52:00,10:52:00,807,19,10316.46,
14986,10:53:00,10:53:00,806,20,10717.56,
14986,10:55:00,10:55:00,805,21,11532.43,
14986,10:56:00,10:56:00,799,22,12114.63,
14986,10:58:00,10:58:00,797,23,12903.6,
14986,10:59:00,10:59:00,133437,24,13416.84,
14986,11:00:00,11:00:00,793,25,13605.83,
15385,19:15:00,19:15:00,1625,1,143.72,
15385,19:19:00,19:19:00,1223,2,999.88,
15385,19:21:00,19:21:00,1293,3,1753.18,
15385,19:23:00,19:23:00,1291,4,1997.65,
15385,19:25:00,19:25:00,1322,5,2499.66,
15385,19:27:00,19:27:00,1242,6,3245.87,
15385,19:29:00,19:29:00,1241,7,3696.87,
15385,19:31:00,19:31:00,1136,8,4364.41,
15385,19:33:00,19:33:00,1132,9,5062.94,
15385,19:34:00,19:34:00,1111,10,5517.52,
15385,19:36:00,19:36:00,1127,11,5964.14,
15385,19:37:00,19:37:00,1131,12,6653.16,
15385,19:38:00,19:38:00,1130,13,7000,
15385,19:40:00,19:40:00,816,14,7899.64,
15385,19:41:00,19:41:00,133447,15,8178.16,
15385,19:42:00,19:42:00,133445,16,8606.67,
15385,19:44:00,19:44:00,811,17,9400.61,
15385,19:45:00,19:45:00,810,18,9970.61,
15385,19:46:00,19:46:00,807,19,10316.46,
15385,19:46:00,19:46:00,806,20,10717.56,
15385,19:48:00,19:48:00,805,21,11532.43,
15385,19:50:00,19:50:00,799,22,12114.63,
15385,19:51:00,19:51:00,797,23,12903.6,
15385,19:53:00,19:53:00,133437,24,13416.84,
15385,19:53:00,19:53:00,793,25,13605.83,
15588,14:44:00,14:44:00,1625,1,143.72,
15588,14:48:00,14:48:00,1223,2,999.88,
15588,14:50:00,14:50:00,1293,3,1753.18,
15588,14:51:00,14:51:00,1291,4,1997.65,
15588,14:54:00,14:54:00,1322,5,2499.66,
15588,14:56:00,14:56:00,1242,6,3245.87,
15588,14:58:00,14:58:00,1241,7,3696.87,
15588,15:00:00,15:00:00,1136,8,4364.41,
15588,15:02:00,15:02:00,1132,9,5062.94,
15588,15:03:00,15:03:00,1111,10,5517.52,
15588,15:04:00,15:04:00,1127,11,5964.14,
15588,15:06:00,15:06:00,1131,12,6653.16,
15588,15:07:00,15:07:00,1130,13,7000,
15588,15:09:00,15:09:00,816,14,7899.64,
15588,15:10:00,15:10:00,133447,15,8178.16,
15588,15:11:00,15:11:00,133445,16,8606.67,
15588,15:13:00,15:13:00,811,17,9400.61,
15588,15:14:00,15:14:00,810,18,9970.61,
15588,15:15:00,15:15:00,807,19,10316.46,
15588,15:16:00,15:16:00,806,20,10717.56,
15588,15:18:00,15:18:00,805,21,11532.43,
15588,15:19:00,15:19:00,799,22,12114.63,
15588,15:21:00,15:21:00,797,23,12903.6,
15588,15:22:00,15:22:00,133437,24,13416.84,
15588,15:23:00,15:23:00,793,25,13605.83,
16199,22:27:00,22:27:00,1625,1,143.72,
16199,22:31:00,22:31:00,1223,2,999.88,
16199,22:33:00,22:33:00,1293,3,1753.18,
16199,22:34:00,22:34:00,1291,4,1997.65,
16199,22:36:00,22:36:00,1322,5,2499.66,
16199,22:38:00,22:38:00,1242,6,3245.87,
16199,22:39:00,22:39:00,1241,7,3696.87,
16199,22:41:00,22:41:00,1136,8,4364.41,
16199,22:43:00,22:43:00,1132,9,5062.94,
16199,22:44:00,22:44:00,1111,10,5517.52,
16199,22:45:00,22:45:00,1127,11,5964.14,
16199,22:46:00,22:46:00,1131,12,6653.16,
16199,22:47:00,22:47:00,1130,13,7000,
16199,22:49:00,22:49:00,816,14,7899.64,
16199,22:50:00,22:50:00,133447,15,8178.16,
16199,22:51:00,22:51:00,133445,16,8606.67,
16199,22:52:00,22:52:00,811,17,9400.61,
16199,22:54:00,22:54:00,810,18,9970.61,
16199,22:54:00,22:54:00,807,19,10316.46,
16199,22:55:00,22:55:00,806,20,10717.56,
16199,22:57:00,22:57:00,805,21,11532.43,
16199,22:58:00,22:58:00,799,22,12114.63,
16199,23:00:00,23:00:00,797,23,12903.6,
16199,23:01:00,23:01:00,133437,24,13416.84,
16199,23:02:00,23:02:00,793,25,13605.83,
16885,22:25:00,22:25:00,1625,1,143.72,
16885,22:29:00,22:29:00,1223,2,999.88,
16885,22:31:00,22:31:00,1293,3,1753.18,
16885,22:31:00,22:31:00,1291,4,1997.65,
16885,22:34:00,22:34:00,1322,5,2499.66,
16885,22:35:00,22:35:00,1242,6,3245.87,
16885,22:37:00,22:37:00,1241,7,3696.87,
16885,22:38:00,22:38:00,1136,8,4364.41,
16885,22:40:00,22:40:00,1132,9,5062.94,
16885,22:41:00,22:41:00,1111,10,5517.52,
16885,22:42:00,22:42:00,1127,11,5964.14,
16885,22:44:00,22:44:00,1131,12,6653.16,
16885,22:45:00,22:45:00,1130,13,7000,
16885,22:47:00,22:47:00,816,14,7899.64,
16885,22:48:00,22:48:00,133447,15,8178.16,
16885,22:49:00,22:49:00,133445,16,8606.67,
16885,22:50:00,22:50:00,811,17,9400.61,
16885,22:52:00,22:52:00,810,18,9970.61,
16885,22:53:00,22:53:00,807,19,10316.46,
16885,22:53:00,22:53:00,806,20,10717.56,
16885,22:55:00,22:55:00,805,21,11532.43,
16885,22:57:00,22:57:00,799,22,12114.63,
16885,22:59:00,22:59:00,797,23,12903.6,
16885,23:00:00,23:00:00,133437,24,13416.84,
16885,23:00:00,23:00:00,793,25,13605.83,
16887,06:29:00,06:29:00,1625,1,143.72,
16887,06:33:00,06:33:00,1223,2,999.88,
16887,06:35:00,06:35:00,1293,3,1753.18,
16887,06:35:00,06:35:00,1291,4,1997.65,
16887,06:38:00,06:38:00,1322,5,2499.66,
16887,06:39:00,06:39:00,1242,6,3245.87,
16887,06:41:00,06:41:00,1241,7,3696.87,
16887,06:42:00,06:42:00,1136,8,4364.41,
16887,06:44:00,06:44:00,1132,9,5062.94,
16887,06:44:00,06:44:00,1111,10,5517.52,
16887,06:45:00,06:45:00,1127,11,5964.14,
16887,06:47:00,06:47:00,1131,12,6653.16,
16887,06:48:00,06:48:00,1130,13,7000,
16887,06:50:00,06:50:00,816,14,7899.64,
16887,06:51:00,06:51:00,133447,15,8178.16,
16887,06:52:00,06:52:00,133445,16,8606.67,
16887,06:53:00,06:53:00,811,17,9400.61,
16887,06:55:00,06:55:00,810,18,9970.61,
16887,06:56:00,06:56:00,807,19,10316.46,
16887,06:56:00,06:56:00,806,20,10717.56,
16887,06:58:00,06:58:00,805,21,11532.43,
16887,07:00:00,07:00:00,799,22,12114.63,
16887,07:02:00,07:02:00,797,23,12903.6,
16887,07:03:00,07:03:00,133437,24,13416.84,
16887,07:04:00,07:04:00,793,25,13605.83,
17239,21:54:00,21:54:00,1625,1,143.72,
17239,21:58:00,21:58:00,1223,2,999.88,
17239,22:00:00,22:00:00,1293,3,1753.18,
17239,22:00:00,22:00:00,1291,4,1997.65,
17239,22:03:00,22:03:00,1322,5,2499.66,
17239,22:04:00,22:04:00,1242,6,3245.87,
17239,22:06:00,22:06:00,1241,7,3696.87,
17239,22:07:00,22:07:00,1136,8,4364.41,
17239,22:09:00,22:09:00,1132,9,5062.94,
17239,22:10:00,22:10:00,1111,10,5517.52,
17239,22:11:00,22:11:00,1127,11,5964.14,
17239,22:13:00,22:13:00,1131,12,6653.16,
17239,22:14:00,22:14:00,1130,13,7000,
17239,22:16:00,22:16:00,816,14,7899.64,
17239,22:17:00,22:17:00,133447,15,8178.16,
17239,22:18:00,22:18:00,133445,16,8606.67,
17239,22:19:00,22:19:00,811,17,9400.61,
17239,22:21:00,22:21:00,810,18,9970.61,
17239,22:22:00,22:22:00,807,19,10316.46,
17239,22:22:00,22:22:00,806,20,10717.56,
17239,22:24:00,22:24:00,805,21,11532.43,
17239,22:26:00,22:26:00,799,22,12114.63,
17239,22:28:00,22:28:00,797,23,12903.6,
17239,22:29:00,22:29:00,133437,24,13416.84,
17239,22:29:00,22:29:00,793,25,13605.83,
17719,08:40:00,08:40:00,1625,1,143.72,
17719,08:44:00,08:44:00,1223,2,999.88,
17719,08:46:00,08:46:00,1293,3,1753.18,
17719,08:46:00,08:46:00,1291,4,1997.65,
17719,08:49:00,08:49:00,1322,5,2499.66,
17719,08:51:00,08:51:00,1242,6,3245.87,
17719,08:52:00,08:52:00,1241,7,3696.87,
17719,08:54:00,08:54:00,1136,8,4364.41,
17719,08:56:00,08:56:00,1132,9,5062.94,
17719,08:57:00,08:57:00,1111,10,5517.52,
17719,08:58:00,08:58:00,1127,11,5964.14,
17719,08:59:00,08:59:00,1131,12,6653.16,
17719,09:00:00,09:00:00,1130,13,7000,
17719,09:02:00,09:02:00,816,14,7899.64,
17719,09:03:00,09:03:00,133447,15,8178.16,
17719,09:04:00,09:04:00,133445,16,8606.67,
17719,09:06:00,09:06:00,811,17,9400.61,
17719,09:07:00,09:07:00,810,18,9970.61,
17719,09:08:00,09:08:00,807,19,10316.46,
17719,09:09:00,09:09:00,806,20,10717.56,
17719,09:10:00,09:10:00,805,21,11532.43,
17719,09:12:00,09:12:00,799,22,12114.63,
17719,09:14:00,09:14:00,797,23,12903.6,
17719,09:15:00,09:15:00,133437,24,13416.84,
17719,09:16:00,09:16:00,793,25,13605.83,
18232,17:40:00,17:40:00,1625,1,143.72,
18232,17:44:00,17:44:00,1223,2,999.88,
18232,17:46:00,17:46:00,1293,3,1753.18,
18232,17:47:00,17:47:00,1291,4,1997.65,
18232,17:50:00,17:50:00,1322,5,2499.66,
18232,17:52:00,17:52:00,1242,6,3245.87,
18232,17:54:00,17:54:00,1241,7,3696.87,
18232,17:56:00,17:56:00,1136,8,4364.41,
18232,17:58:00,17:58:00,1132,9,5062.94,
18232,17:59:00,17:59:00,1111,10,5517.52,
18232,18:00:00,18:00:00,1127,11,5964.14,
18232,18:02:00,18:02:00,1131,12,6653.16,
18232,18:03:00,18:03:00,1130,13,7000,
18232,18:05:00,18:05:00,816,14,7899.64,
18232,18:06:00,18:06:00,133447,15,8178.16,
18232,18:07:00,18:07:00,133445,16,8606.67,
18232,18:09:00,18:09:00,811,17,9400.61,
18232,18:10:00,18:10:00,810,18,9970.61,
18232,18:11:00,18:11:00,807,19,10316.46,
18232,18:12:00,18:12:00,806,20,10717.56,
18232,18:14:00,18:14:00,805,21,11532.43,
18232,18:15:00,18:15:00,799,22,12114.63,
18232,18:17:00,18:17:00,797,23,12903.6,
18232,18:18:00,18:18:00,133437,24,13416.84,
18232,18:19:00,18:19:00,793,25,13605.83,
18239,11:40:00,11:40:00,1625,1,143.72,
18239,11:44:00,11:44:00,1223,2,999.88,
18239,11:47:00,11:47:00,1293,3,1753.18,
18239,11:48:00,11:48:00,1291,4,1997.65,
18239,11:51:00,11:51:00,1322,5,2499.66,
18239,11:53:00,11:53:00,1242,6,3245.87,
18239,11:54:00,11:54:00,1241,7,3696.87,
18239,11:56:00,11:56:00,1136,8,4364.41,
18239,11:58:00,11:58:00,1132,9,5062.94,
18239,12:00:00,12:00:00,1111,10,5517.52,
18239,12:01:00,12:01:00,1127,11,5964.14,
18239,12:02:00,12:02:00,1131,12,6653.16,
18239,12:03:00,12:03:00,1130,13,7000,
18239,12:05:00,12:05:00,816,14,7899.64,
18239,12:06:00,12:06:00,133447,15,8178.16,
18239,12:07:00,12:07:00,133445,16,8606.67,
18239,12:09:00,12:09:00,811,17,9400.61,
18239,12:10:00,12:10:00,810,18,9970.61,
18239,12:11:00,12:11:00,807,19,10316.46,
18239,12:12:00,12:12:00,806,20,10717.56,
18239,12:14:00,12:14:00,805,21,11532.43,
18239,12:15:00,12:15:00,799,22,12114.63,
18239,12:17:00,12:17:00,797,23,12903.6,
18239,12:18:00,12:18:00,133437,24,13416.84,
18239,12:19:00,12:19:00,793,25,13605.83,
18350,12:21:00,12:21:00,1625,1,143.72,
18350,12:25:00,12:25:00,1223,2,999.88,
18350,12:27:00,12:27:00,1293,3,1753.18,
18350,12:28:00,12:28:00,1291,4,1997.65,
18350,12:31:00,12:31:00,1322,5,2499.66,
18350,12:33:00,12:33:00,1242,6,3245.87,
18350,12:35:00,12:35:00,1241,7,3696.87,
18350,12:37:00,12:37:00,1136,8,4364.41,
18350,12:39:00,12:39:00,1132,9,5062.94,
18350,12:40:00,12:40:00,1111,10,5517.52,
18350,12:41:00,12:41:00,1127,11,5964.14,
18350,12:43:00,12:43:00,1131,12,6653.16,
18350,12:44:00,12:44:00,1130,13,7000,
18350,12:46:00,12:46:00,816,14,7899.64,
18350,12:47:00,12:47:00,133447,15,8178.16,
18350,12:48:00,12:48:00,133445,16,8606.67,
18350,12:50:00,12:50:00,811,17,9400.61,
18350,12:51:00,12:51:00,810,18,9970.61,
18350,12:52:00,12:52:00,807,19,10316.46,
18350,12:53:00,12:53:00,806,20,10717.56,
18350,12:55:00,12:55:00,805,21,11532.43,
18350,12:56:00,12:56:00,799,22,12114.63,
18350,12:58:00,12:58:00,797,23,12903.6,
18350,12:59:00,12:59:00,133437,24,13416.84,
18350,13:00:00,13:00:00,793,25,13605.83,
18601,23:28:00,23:28:00,1625,1,143.72,
18601,23:32:00,23:32:00,1223,2,999.88,
18601,23:34:00,23:34:00,1293,3,1753.18,
18601,23:34:00,23:34:00,1291,4,1997.65,
18601,23:37:00,23:37:00,1322,5,2499.66,
18601,23:38:00,23:38:00,1242,6,3245.87,
18601,23:40:00,23:40:00,1241,7,3696.87,
18601,23:41:00,23:41:00,1136,8,4364.41,
18601,23:43:00,23:43:00,1132,9,5062.94,
18601,23:44:00,23:44:00,1111,10,5517.52,
18601,23:45:00,23:45:00,1127,11,5964.14,
18601,23:47:00,23:47:00,1131,12,6653.16,
18601,23:48:00,23:48:00,1130,13,7000,
18601,23:50:00,23:50:00,816,14,7899.64,
18601,23:51:00,23:51:00,133447,15,8178.16,
18601,23:52:00,23:52:00,133445,16,8606.67,
18601,23:53:00,23:53:00,811,17,9400.61,
18601,23:55:00,23:55:00,810,18,9970.61,
18601,23:56:00,23:56:00,807,19,10316.46,
18601,23:56:00,23:56:00,806,20,10717.56,
18601,23:58:00,23:58:00,805,21,11532.43,
18601,24:00:00,24:00:00,799,22,12114.63,
18601,24:02:00,24:02:00,797,23,12903.6,
18601,24:03:00,24:03:00,133437,24,13416.84,
18601,24:03:00,24:03:00,793,25,13605.83,
18685,21:20:00,21:20:00,1625,1,143.72,
18685,21:24:00,21:24:00,1223,2,999.88,
18685,21:26:00,21:26:00,1293,3,1753.18,
18685,21:26:00,21:26:00,1291,4,1997.65,
18685,21:29:00,21:29:00,1322,5,2499.66,
18685,21:30:00,21:30:00,1242,6,3245.87,
18685,21:32:00,21:32:00,1241,7,3696.87,
18685,21:33:00,21:33:00,1136,8,4364.41,
18685,21:35:00,21:35:00,1132,9,5062.94,
18685,21:36:00,21:36:00,1111,10,5517.52,
18685,21:37:00,21:37:00,1127,11,5964.14,
18685,21:39:00,21:39:00,1131,12,6653.16,
18685,21:40:00,21:40:00,1130,13,7000,
18685,21:42:00,21:42:00,816,14,7899.64,
18685,21:43:00,21:43:00,133447,15,8178.16,
18685,21:44:00,21:44:00,133445,16,8606.67,
18685,21:45:00,21:45:00,811,17,9400.61,
18685,21:47:00,21:47:00,810,18,9970.61,
18685,21:48:00,21:48:00,807,19,10316.46,
18685,21:48:00,21:48:00,806,20,10717.56,
18685,21:50:00,21:50:00,805,21,11532.43,
18685,21:52:00,21:52:00,799,22,12114.63,
18685,21:54:00,21:54:00,797,23,12903.6,
18685,21:55:00,21:55:00,133437,24,13416.84,
18685,21:55:00,21:55:00,793,25,13605.83,
18897,20:14:00,20:14:00,1625,1,143.72,
18897,20:18:00,20:18:00,1223,2,999.88,
18897,20:20:00,20:20:00,1293,3,1753.18,
18897,20:21:00,20:21:00,1291,4,1997.65,
18897,20:24:00,20:24:00,1322,5,2499.66,
18897,20:26:00,20:26:00,1242,6,3245.87,
18897,20:27:00,20:27:00,1241,7,3696.87,
18897,20:29:00,20:29:00,1136,8,4364.41,
18897,20:31:00,20:31:00,1132,9,5062.94,
18897,20:32:00,20:32:00,1111,10,5517.52,
18897,20:33:00,20:33:00,1127,11,5964.14,
18897,20:35:00,20:35:00,1131,12,6653.16,
18897,20:36:00,20:36:00,1130,13,7000,
18897,20:38:00,20:38:00,816,14,7899.64,
18897,20:39:00,20:39:00,133447,15,8178.16,
18897,20:40:00,20:40:00,133445,16,8606.67,
18897,20:41:00,20:41:00,811,17,9400.61,
18897,20:43:00,20:43:00,810,18,9970.61,
18897,20:44:00,20:44:00,807,19,10316.46,
18897,20:44:00,20:44:00,806,20,10717.56,
18897,20:46:00,20:46:00,805,21,11532.43,
18897,20:48:00,20:48:00,799,22,12114.63,
18897,20:50:00,20:50:00,797,23,12903.6,
18897,20:51:00,20:51:00,133437,24,13416.84,
18897,20:51:00,20:51:00,793,25,13605.83,
18970,19:34:00,19:34:00,1625,1,143.72,
18970,19:38:00,19:38:00,1223,2,999.88,
18970,19:40:00,19:40:00,1293,3,1753.18,
18970,19:41:00,19:41:00,1291,4,1997.65,
18970,19:44:00,19:44:00,1322,5,2499.66,
18970,19:46:00,19:46:00,1242,6,3245.87,
18970,19:48:00,19:48:00,1241,7,3696.87,
18970,19:50:00,19:50:00,1136,8,4364.41,
18970,19:52:00,19:52:00,1132,9,5062.94,
18970,19:53:00,19:53:00,1111,10,5517.52,
18970,19:54:00,19:54:00,1127,11,5964.14,
18970,19:55:00,19:55:00,1131,12,6653.16,
18970,19:56:00,19:56:00,1130,13,7000,
18970,19:58:00,19:58:00,816,14,7899.64,
18970,19:59:00,19:59:00,133447,15,8178.16,
18970,20:00:00,20:00:00,133445,16,8606.67,
18970,20:02:00,20:02:00,811,17,9400.61,
18970,20:03:00,20:03:00,810,18,9970.61,
18970,20:04:00,20:04:00,807,19,10316.46,
18970,20:05:00,20:05:00,806,20,10717.56,
18970,20:07:00,20:07:00,805,21,11532.43,
18970,20:08:00,20:08:00,799,22,12114.63,
18970,20:10:00,20:10:00,797,23,12903.6,
18970,20:11:00,20:11:00,133437,24,13416.84,
18970,20:12:00,20:12:00,793,25,13605.83,
19169,13:28:00,13:28:00,1625,1,143.72,
19169,13:32:00,13:32:00,1223,2,999.88,
19169,13:35:00,13:35:00,1293,3,1753.18,
19169,13:36:00,13:36:00,1291,4,1997.65,
19169,13:39:00,13:39:00,1322,5,2499.66,
19169,13:41:00,13:41:00,1242,6,3245.87,
19169,13:42:00,13:42:00,1241,7,3696.87,
19169,13:44:00,13:44:00,1136,8,4364.41,
19169,13:46:00,13:46:00,1132,9,5062.94,
19169,13:48:00,13:48:00,1111,10,5517.52,
19169,13:49:00,13:49:00,1127,11,5964.14,
19169,13:50:00,13:50:00,1131,12,6653.16,
19169,13:51:00,13:51:00,1130,13,7000,
19169,13:53:00,13:53:00,816,14,7899.64,
19169,13:54:00,13:54:00,133447,15,8178.16,
19169,13:55:00,13:55:00,133445,16,8606.67,
19169,13:57:00,13:57:00,811,17,9400.61,
19169,13:58:00,13:58:00,810,18,9970.61,
19169,13:59:00,13:59:00,807,19,10316.46,
19169,14:00:00,14:00:00,806,20,10717.56,
19169,14:02:00,14:02:00,805,21,11532.43,
19169,14:03:00,14:03:00,799,22,12114.63,
19169,14:05:00,14:05:00,797,23,12903.6,
19169,14:06:00,14:06:00,133437,24,13416.84,
19169,14:07:00,14:07:00,793,25,13605.83,
19175,22:50:00,22:50:00,1625,1,143.72,
19175,22:54:00,22:54:00,1223,2,999.88,
19175,22:56:00,22:56:00,1293,3,1753.18,
19175,22:57:00,22:57:00,1291,4,1997.65,
19175,22:59:00,22:59:00,1322,5,2499.66,
19175,23:01:00,23:01:00,1242,6,3245.87,
19175,23:02:00,23:02:00,1241,7,3696.87,
19175,23:04:00,23:04:00,1136,8,4364.41,
19175,23:06:00,23:06:00,1132,9,5062.94,
19175,23:07:00,23:07:00,1111,10,5517.52,
19175,23:08:00,23:08:00,1127,11,5964.14,
19175,23:09:00,23:09:00,1131,12,6653.16,
19175,23:10:00,23:10:00,1130,13,7000,
19175,23:12:00,23:12:00,816,14,7899.64,
19175,23:13:00,23:13:00,133447,15,8178.16,
19175,23:14:00,23:14:00,133445,16,8606.67,
19175,23:15:00,23:15:00,811,17,9400.61,
19175,23:17:00,23:17:00,810,18,9970.61,
19175,23:17:00,23:17:00,807,19,10316.46,
19175,23:18:00,23:18:00,806,20,10717.56,
19175,23:20:00,23:20:00,805,21,11532.43,
19175,23:21:00,23:21:00,799,22,12114.63,
19175,23:23:00,23:23:00,797,23,12903.6,
19175,23:24:00,23:24:00,133437,24,13416.84,
19175,23:25:00,23:25:00,793,25,13605.83,
19409,13:51:00,13:51:00,1625,1,143.72,
19409,13:55:00,13:55:00,1223,2,999.88,
19409,13:58:00,13:58:00,1293,3,1753.18,
19409,13:59:00,13:59:00,1291,4,1997.65,
19409,14:02:00,14:02:00,1322,5,2499.66,
19409,14:04:00,14:04:00,1242,6,3245.87,
19409,14:05:00,14:05:00,1241,7,3696.87,
19409,14:07:00,14:07:00,1136,8,4364.41,
19409,14:09:00,14:09:00,1132,9,5062.94,
19409,14:11:00,14:11:00,1111,10,5517.52,
19409,14:12:00,14:12:00,1127,11,5964.14,
19409,14:13:00,14:13:00,1131,12,6653.16,
19409,14:14:00,14:14:00,1130,13,7000,
19409,14:16:00,14:16:00,816,14,7899.64,
19409,14:17:00,14:17:00,133447,15,8178.16,
19409,14:18:00,14:18:00,133445,16,8606.67,
19409,14:20:00,14:20:00,811,17,9400.61,
19409,14:21:00,14:21:00,810,18,9970.61,
19409,14:22:00,14:22:00,807,19,10316.46,
19409,14:23:00,14:23:00,806,20,10717.56,
19409,14:25:00,14:25:00,805,21,11532.43,
19409,14:26:00,14:26:00,799,22,12114.63,
19409,14:28:00,14:28:00,797,23,12903.6,
19409,14:29:00,14:29:00,133437,24,13416.84,
19409,14:30:00,14:30:00,793,25,13605.83,
19872,12:45:00,12:45:00,1625,1,143.72,
19872,12:49:00,12:49:00,1223,2,999.88,
19872,12:52:00,12:52:00,1293,3,1753.18,
19872,12:53:00,12:53:00,1291,4,1997.65,
19872,12:56:00,12:56:00,1322,5,2499.66,
19872,12:58:00,12:58:00,1242,6,3245.87,
19872,12:59:00,12:59:00,1241,7,3696.87,
19872,13:01:00,13:01:00,1136,8,4364.41,
19872,13:03:00,13:03:00,1132,9,5062.94,
19872,13:05:00,13:05:00,1111,10,5517.52,
19872,13:06:00,13:06:00,1127,11,5964.14,
19872,13:07:00,13:07:00,1131,12,6653.16,
19872,13:08:00,13:08:00,1130,13,7000,
19872,13:10:00,13:10:00,816,14,7899.64,
19872,13:11:00,13:11:00,133447,15,8178.16,
19872,13:12:00,13:12:00,133445,16,8606.67,
19872,13:14:00,13:14:00,811,17,9400.61,
19872,13:15:00,13:15:00,810,18,9970.61,
19872,13:16:00,13:16:00,807,19,10316.46,
19872,13:17:00,13:17:00,806,20,10717.56,
19872,13:19:00,13:19:00,805,21,11532.43,
19872,13:20:00,13:20:00,799,22,12114.63,
19872,13:22:00,13:22:00,797,23,12903.6,
19872,13:23:00,13:23:00,133437,24,13416.84,
19872,13:24:00,13:24:00,793,25,13605.83,
20179,22:57:00,22:57:00,1625,1,143.72,
20179,23:01:00,23:01:00,1223,2,999.88,
20179,23:03:00,23:03:00,1293,3,1753.18,
20179,23:03:00,23:03:00,1291,4,1997.65,
20179,23:06:00,23:06:00,1322,5,2499.66,
20179,23:07:00,23:07:00,1242,6,3245.87,
20179,23:09:00,23:09:00,1241,7,3696.87,
20179,23:10:00,23:10:00,1136,8,4364.41,
20179,23:12:00,23:12:00,1132,9,5062.94,
20179,23:13:00,23:13:00,1111,10,5517.52,
20179,23:14:00,23:14:00,1127,11,5964.14,
20179,23:16:00,23:16:00,1131,12,6653.16,
20179,23:17:00,23:17:00,1130,13,7000,
20179,23:19:00,23:19:00,816,14,7899.64,
20179,23:20:00,23:20:00,133447,15,8178.16,
20179,23:21:00,23:21:00,133445,16,8606.67,
20179,23:22:00,23:22:00,811,17,9400.61,
20179,23:24:00,23:24:00,810,18,9970.61,
20179,23:25:00,23:25:00,807,19,10316.46,
20179,23:25:00,23:25:00,806,20,10717.56,
20179,23:27:00,23:27:00,805,21,11532.43,
20179,23:29:00,23:29:00,799,22,12114.63,
20179,23:31:00,23:31:00,797,23,12903.6,
20179,23:32:00,23:32:00,133437,24,13416.84,
20179,23:32:00,23:32:00,793,25,13605.83,
21132,23:28:00,23:28:00,1625,1,143.72,
21132,23:32:00,23:32:00,1223,2,999.88,
21132,23:34:00,23:34:00,1293,3,1753.18,
21132,23:34:00,23:34:00,1291,4,1997.65,
21132,23:37:00,23:37:00,1322,5,2499.66,
21132,23:38:00,23:38:00,1242,6,3245.87,
21132,23:40:00,23:40:00,1241,7,3696.87,
21132,23:41:00,23:41:00,1136,8,4364.41,
21132,23:43:00,23:43:00,1132,9,5062.94,
21132,23:44:00,23:44:00,1111,10,5517.52,
21132,23:45:00,23:45:00,1127,11,5964.14,
21132,23:47:00,23:47:00,1131,12,6653.16,
21132,23:48:00,23:48:00,1130,13,7000,
21132,23:50:00,23:50:00,816,14,7899.64,
21132,23:51:00,23:51:00,133447,15,8178.16,
21132,23:52:00,23:52:00,133445,16,8606.67,
21132,23:53:00,23:53:00,811,17,9400.61,
21132,23:55:00,23:55:00,810,18,9970.61,
21132,23:56:00,23:56:00,807,19,10316.46,
21132,23:56:00,23:56:00,806,20,10717.56,
21132,23:58:00,23:58:00,805,21,11532.43,
21132,24:00:00,24:00:00,799,22,12114.63,
21132,24:02:00,24:02:00,797,23,12903.6,
21132,24:03:00,24:03:00,133437,24,13416.84,
21132,24:03:00,24:03:00,793,25,13605.83,
21144,10:59:00,10:59:00,1625,1,143.72,
21144,11:03:00,11:03:00,1223,2,999.88,
21144,11:05:00,11:05:00,1293,3,1753.18,
21144,11:06:00,11:06:00,1291,4,1997.65,
21144,11:09:00,11:09:00,1322,5,2499.66,
21144,11:11:00,11:11:00,1242,6,3245.87,
21144,11:13:00,11:13:00,1241,7,3696.87,
21144,11:15:00,11:15:00,1136,8,4364.41,
21144,11:17:00,11:17:00,1132,9,5062.94,
21144,11:18:00,11:18:00,1111,10,5517.52,
21144,11:19:00,11:19:00,1127,11,5964.14,
21144,11:21:00,11:21:00,1131,12,6653.16,
21144,11:22:00,11:22:00,1130,13,7000,
21144,11:24:00,11:24:00,816,14,7899.64,
21144,11:25:00,11:25:00,133447,15,8178.16,
21144,11:26:00,11:26:00,133445,16,8606.67,
21144,11:28:00,11:28:00,811,17,9400.61,
21144,11:29:00,11:29:00,810,18,9970.61,
21144,11:30:00,11:30:00,807,19,10316.46,
21144,11:31:00,11:31:00,806,20,10717.56,
21144,11:33:00,11:33:00,805,21,11532.43,
21144,11:34:00,11:34:00,799,22,12114.63,
21144,11:36:00,11:36:00,797,23,12903.6,
21144,11:37:00,11:37:00,133437,24,13416.84,
21144,11:38:00,11:38:00,793,25,13605.83,
21169,22:57:00,22:57:00,1625,1,143.72,
21169,23:01:00,23:01:00,1223,2,999.88,
21169,23:03:00,23:03:00,1293,3,1753.18,
21169,23:03:00,23:03:00,1291,4,1997.65,
21169,23:06:00,23:06:00,1322,5,2499.66,
21169,23:07:00,23:07:00,1242,6,3245.87,
21169,23:09:00,23:09:00,1241,7,3696.87,
21169,23:10:00,23:10:00,1136,8,4364.41,
21169,23:12:00,23:12:00,1132,9,5062.94,
21169,23:13:00,23:13:00,1111,10,5517.52,
21169,23:14:00,23:14:00,1127,11,5964.14,
21169,23:16:00,23:16:00,1131,12,6653.16,
21169,23:17:00,23:17:00,1130,13,7000,
21169,23:19:00,23:19:00,816,14,7899.64,
21169,23:20:00,23:20:00,133447,15,8178.16,
21169,23:21:00,23:21:00,133445,16,8606.67,
21169,23:22:00,23:22:00,811,17,9400.61,
21169,23:24:00,23:24:00,810,18,9970.61,
21169,23:25:00,23:25:00,807,19,10316.46,
21169,23:25:00,23:25:00,806,20,10717.56,
21169,23:27:00,23:27:00,805,21,11532.43,
21169,23:29:00,23:29:00,799,22,12114.63,
21169,23:31:00,23:31:00,797,23,12903.6,
21169,23:32:00,23:32:00,133437,24,13416.84,
21169,23:32:00,23:32:00,793,25,13605.83,
21403,16:48:00,16:48:00,1625,1,143.72,
21403,16:52:00,16:52:00,1223,2,999.88,
21403,16:55:00,16:55:00,1293,3,1753.18,
21403,16:57:00,16:57:00,1291,4,1997.65,
21403,16:59:00,16:59:00,1322,5,2499.66,
21403,17:02:00,17:02:00,1242,6,3245.87,
21403,17:04:00,17:04:00,1241,7,3696.87,
21403,17:07:00,17:07:00,1136,8,4364.41,
21403,17:09:00,17:09:00,1132,9,5062.94,
21403,17:10:00,17:10:00,1111,10,5517.52,
21403,17:12:00,17:12:00,1127,11,5964.14,
21403,17:13:00,17:13:00,1131,12,6653.16,
21403,17:14:00,17:14:00,1130,13,7000,
21403,17:16:00,17:16:00,816,14,7899.64,
21403,17:17:00,17:17:00,133447,15,8178.16,
21403,17:18:00,17:18:00,133445,16,8606.67,
21403,17:20:00,17:20:00,811,17,9400.61,
21403,17:21:00,17:21:00,810,18,9970.61,
21403,17:22:00,17:22:00,807,19,10316.46,
21403,17:23:00,17:23:00,806,20,10717.56,
21403,17:25:00,17:25:00,805,21,11532.43,
21403,17:26:00,17:26:00,799,22,12114.63,
21403,17:28:00,17:28:00,797,23,12903.6,
21403,17:29:00,17:29:00,133437,24,13416.84,
21403,17:30:00,17:30:00,793,25,13605.83,
22070,15:53:00,15:53:00,1625,1,143.72,
22070,15:57:00,15:57:00,1223,2,999.88,
22070,15:59:00,15:59:00,1293,3,1753.18,
22070,16:00:00,16:00:00,1291,4,1997.65,
22070,16:03:00,16:03:00,1322,5,2499.66,
22070,16:05:00,16:05:00,1242,6,3245.87,
22070,16:07:00,16:07:00,1241,7,3696.87,
22070,16:09:00,16:09:00,1136,8,4364.41,
22070,16:11:00,16:11:00,1132,9,5062.94,
22070,16:12:00,16:12:00,1111,10,5517.52,
22070,16:13:00,16:13:00,1127,11,5964.14,
22070,16:15:00,16:15:00,1131,12,6653.16,
22070,16:16:00,16:16:00,1130,13,7000,
22070,16:18:00,16:18:00,816,14,7899.64,
22070,16:19:00,16:19:00,133447,15,8178.16,
22070,16:20:00,16:20:00,133445,16,8606.67,
22070,16:22:00,16:22:00,811,17,9400.61,
22070,16:23:00,16:23:00,810,18,9970.61,
22070,16:24:00,16:24:00,807,19,10316.46,
22070,16:25:00,16:25:00,806,20,10717.56,
22070,16:27:00,16:27:00,805,21,11532.43,
22070,16:28:00,16:28:00,799,22,12114.63,
22070,16:30:00,16:30:00,797,23,12903.6,
22070,16:31:00,16:31:00,133437,24,13416.84,
22070,16:32:00,16:32:00,793,25,13605.83,
22735,19:34:00,19:34:00,1625,1,143.72,
22735,19:38:00,19:38:00,1223,2,999.88,
22735,19:40:00,19:40:00,1293,3,1753.18,
22735,19:41:00,19:41:00,1291,4,1997.65,
22735,19:44:00,19:44:00,1322,5,2499.66,
22735,19:46:00,19:46:00,1242,6,3245.87,
22735,19:48:00,19:48:00,1241,7,3696.87,
22735,19:50:00,19:50:00,1136,8,4364.41,
22735,19:52:00,19:52:00,1132,9,5062.94,
22735,19:53:00,19:53:00,1111,10,5517.52,
22735,19:54:00,19:54:00,1127,11,5964.14,
22735,19:55:00,19:55:00,1131,12,6653.16,
22735,19:56:00,19:56:00,1130,13,7000,
22735,19:58:00,19:58:00,816,14,7899.64,
22735,19:59:00,19:59:00,133447,15,8178.16,
22735,20:00:00,20:00:00,133445,16,8606.67,
22735,20:02:00,20:02:00,811,17,9400.61,
22735,20:03:00,20:03:00,810,18,9970.61,
22735,20:04:00,20:04:00,807,19,10316.46,
22735,20:05:00,20:05:00,806,20,10717.56,
22735,20:07:00,20:07:00,805,21,11532.43,
22735,20:08:00,20:08:00,799,22,12114.63,
22735,20:10:00,20:10:00,797,23,12903.6,
22735,20:11:00,20:11:00,133437,24,13416.84,
22735,20:12:00,20:12:00,793,25,13605.83,
23950,23:32:00,23:32:00,1625,1,143.72,
23950,23:35:00,23:35:00,1223,2,999.88,
23950,23:38:00,23:38:00,1293,3,1753.18,
23950,23:39:00,23:39:00,1291,4,1997.65,
23950,23:41:00,23:41:00,1322,5,2499.66,
23950,23:43:00,23:43:00,1242,6,3245.87,
23950,23:44:00,23:44:00,1241,7,3696.87,
23950,23:46:00,23:46:00,1136,8,4364.41,
23950,23:48:00,23:48:00,1132,9,5062.94,
23950,23:49:00,23:49:00,1111,10,5517.52,
23950,23:50:00,23:50:00,1127,11,5964.14,
23950,23:51:00,23:51:00,1131,12,6653.16,
23950,23:51:00,23:51:00,1130,13,7000,
23950,23:53:00,23:53:00,816,14,7899.64,
23950,23:54:00,23:54:00,133447,15,8178.16,
23950,23:55:00,23:55:00,133445,16,8606.67,
23950,23:56:00,23:56:00,811,17,9400.61,
23950,23:58:00,23:58:00,810,18,9970.61,
23950,23:58:00,23:58:00,807,19,10316.46,
23950,23:59:00,23:59:00,806,20,10717.56,
23950,24:01:00,24:01:00,805,21,11532.43,
23950,24:02:00,24:02:00,799,22,12114.63,
23950,24:04:00,24:04:00,797,23,12903.6,
23950,24:05:00,24:05:00,133437,24,13416.84,
23950,24:05:00,24:05:00,793,25,13605.83,
24038,20:27:00,20:27:00,1625,1,143.72,
24038,20:31:00,20:31:00,1223,2,999.88,
24038,20:33:00,20:33:00,1293,3,1753.18,
24038,20:35:00,20:35:00,1291,4,1997.65,
24038,20:37:00,20:37:00,1322,5,2499.66,
24038,20:39:00,20:39:00,1242,6,3245.87,
24038,20:40:00,20:40:00,1241,7,3696.87,
24038,20:42:00,20:42:00,1136,8,4364.41,
24038,20:44:00,20:44:00,1132,9,5062.94,
24038,20:46:00,20:46:00,1111,10,5517.52,
24038,20:47:00,20:47:00,1127,11,5964.14,
24038,20:48:00,20:48:00,1131,12,6653.16,
24038,20:49:00,20:49:00,1130,13,7000,
24038,20:51:00,20:51:00,816,14,7899.64,
24038,20:52:00,20:52:00,133447,15,8178.16,
24038,20:53:00,20:53:00,133445,16,8606.67,
24038,20:55:00,20:55:00,811,17,9400.61,
24038,20:56:00,20:56:00,810,18,9970.61,
24038,20:57:00,20:57:00,807,19,10316.46,
24038,20:57:00,20:57:00,806,20,10717.56,
24038,20:59:00,20:59:00,805,21,11532.43,
24038,21:00:00,21:00:00,799,22,12114.63,
24038,21:02:00,21:02:00,797,23,12903.6,
24038,21:03:00,21:03:00,133437,24,13416.84,
24038,21:04:00,21:04:00,793,25,13605.83,
24169,14:56:00,14:56:00,1625,1,143.72,
24169,15:00:00,15:00:00,1223,2,999.88,
24169,15:03:00,15:03:00,1293,3,1753.18,
24169,15:04:00,15:04:00,1291,4,1997.65,
24169,15:07:00,15:07:00,1322,5,2499.66,
24169,15:09:00,15:09:00,1242,6,3245.87,
24169,15:11:00,15:11:00,1241,7,3696.87,
24169,15:13:00,15:13:00,1136,8,4364.41,
24169,15:15:00,15:15:00,1132,9,5062.94,
24169,15:17:00,15:17:00,1111,10,5517.52,
24169,15:19:00,15:19:00,1127,11,5964.14,
24169,15:20:00,15:20:00,1131,12,6653.16,
24169,15:21:00,15:21:00,1130,13,7000,
24169,15:23:00,15:23:00,816,14,7899.64,
24169,15:24:00,15:24:00,133447,15,8178.16,
24169,15:25:00,15:25:00,133445,16,8606.67,
24169,15:27:00,15:27:00,811,17,9400.61,
24169,15:28:00,15:28:00,810,18,9970.61,
24169,15:29:00,15:29:00,807,19,10316.46,
24169,15:30:00,15:30:00,806,20,10717.56,
24169,15:32:00,15:32:00,805,21,11532.43,
24169,15:33:00,15:33:00,799,22,12114.63,
24169,15:35:00,15:35:00,797,23,12903.6,
24169,15:36:00,15:36:00,133437,24,13416.84,
24169,15:37:00,15:37:00,793,25,13605.83,
24558,14:34:00,14:34:00,1625,1,143.72,
24558,14:38:00,14:38:00,1223,2,999.88,
24558,14:41:00,14:41:00,1293,3,1753.18,
24558,14:42:00,14:42:00,1291,4,1997.65,
24558,14:45:00,14:45:00,1322,5,2499.66,
24558,14:47:00,14:47:00,1242,6,3245.87,
24558,14:48:00,14:48:00,1241,7,3696.87,
24558,14:50:00,14:50:00,1136,8,4364.41,
24558,14:52:00,14:52:00,1132,9,5062.94,
24558,14:54:00,14:54:00,1111,10,5517.52,
24558,14:55:00,14:55:00,1127,11,5964.14,
24558,14:56:00,14:56:00,1131,12,6653.16,
24558,14:57:00,14:57:00,1130,13,7000,
24558,14:59:00,14:59:00,816,14,7899.64,
24558,15:00:00,15:00:00,133447,15,8178.16,
24558,15:01:00,15:01:00,133445,16,8606.67,
24558,15:03:00,15:03:00,811,17,9400.61,
24558,15:05:00,15:05:00,810,18,9970.61,
24558,15:05:00,15:05:00,807,19,10316.46,
24558,15:06:00,15:06:00,806,20,10717.56,
24558,15:08:00,15:08:00,805,21,11532.43,
24558,15:09:00,15:09:00,799,22,12114.63,
24558,15:11:00,15:11:00,797,23,12903.6,
24558,15:12:00,15:12:00,133437,24,13416.84,
24558,15:13:00,15:13:00,793,25,13605.83,
24977,07:04:00,07:04:00,1625,1,143.72,
24977,07:08:00,07:08:00,1223,2,999.88,
24977,07:10:00,07:10:00,1293,3,1753.18,
24977,07:10:00,07:10:00,1291,4,1997.65,
24977,07:13:00,07:13:00,1322,5,2499.66,
24977,07:14:00,07:14:00,1242,6,3245.87,
24977,07:16:00,07:16:00,1241,7,3696.87,
24977,07:17:00,07:17:00,1136,8,4364.41,
24977,07:19:00,07:19:00,1132,9,5062.94,
24977,07:19:00,07:19:00,1111,10,5517.52,
24977,07:20:00,07:20:00,1127,11,5964.14,
24977,07:22:00,07:22:00,1131,12,6653.16,
24977,07:23:00,07:23:00,1130,13,7000,
24977,07:25:00,07:25:00,816,14,7899.64,
24977,07:26:00,07:26:00,133447,15,8178.16,
24977,07:27:00,07:27:00,133445,16,8606.67,
24977,07:28:00,07:28:00,811,17,9400.61,
24977,07:30:00,07:30:00,810,18,9970.61,
24977,07:31:00,07:31:00,807,19,10316.46,
24977,07:31:00,07:31:00,806,20,10717.56,
24977,07:33:00,07:33:00,805,21,11532.43,
24977,07:35:00,07:35:00,799,22,12114.63,
24977,07:37:00,07:37:00,797,23,12903.6,
24977,07:38:00,07:38:00,133437,24,13416.84,
24977,07:39:00,07:39:00,793,25,13605.83,
25020,10:59:00,10:59:00,1625,1,143.72,
25020,11:03:00,11:03:00,1223,2,999.88,
25020,11:05:00,11:05:00,1293,3,1753.18,
25020,11:06:00,11:06:00,1291,4,1997.65,
25020,11:09:00,11:09:00,1322,5,2499.66,
25020,11:11:00,11:11:00,1242,6,3245.87,
25020,11:13:00,11:13:00,1241,7,3696.87,
25020,11:15:00,11:15:00,1136,8,4364.41,
25020,11:17:00,11:17:00,1132,9,5062.94,
25020,11:18:00,11:18:00,1111,10,5517.52,
25020,11:19:00,11:19:00,1127,11,5964.14,
25020,11:21:00,11:21:00,1131,12,6653.16,
25020,11:22:00,11:22:00,1130,13,7000,
25020,11:24:00,11:24:00,816,14,7899.64,
25020,11:25:00,11:25:00,133447,15,8178.16,
25020,11:26:00,11:26:00,133445,16,8606.67,
25020,11:28:00,11:28:00,811,17,9400.61,
25020,11:29:00,11:29:00,810,18,9970.61,
25020,11:30:00,11:30:00,807,19,10316.46,
25020,11:31:00,11:31:00,806,20,10717.56,
25020,11:33:00,11:33:00,805,21,11532.43,
25020,11:34:00,11:34:00,799,22,12114.63,
25020,11:36:00,11:36:00,797,23,12903.6,
25020,11:37:00,11:37:00,133437,24,13416.84,
25020,11:38:00,11:38:00,793,25,13605.83,
25028,20:14:00,20:14:00,1625,1,143.72,
25028,20:18:00,20:18:00,1223,2,999.88,
25028,20:20:00,20:20:00,1293,3,1753.18,
25028,20:21:00,20:21:00,1291,4,1997.65,
25028,20:24:00,20:24:00,1322,5,2499.66,
25028,20:26:00,20:26:00,1242,6,3245.87,
25028,20:27:00,20:27:00,1241,7,3696.87,
25028,20:29:00,20:29:00,1136,8,4364.41,
25028,20:31:00,20:31:00,1132,9,5062.94,
25028,20:32:00,20:32:00,1111,10,5517.52,
25028,20:33:00,20:33:00,1127,11,5964.14,
25028,20:35:00,20:35:00,1131,12,6653.16,
25028,20:36:00,20:36:00,1130,13,7000,
25028,20:38:00,20:38:00,816,14,7899.64,
25028,20:39:00,20:39:00,133447,15,8178.16,
25028,20:40:00,20:40:00,133445,16,8606.67,
25028,20:41:00,20:41:00,811,17,9400.61,
25028,20:43:00,20:43:00,810,18,9970.61,
25028,20:44:00,20:44:00,807,19,10316.46,
25028,20:44:00,20:44:00,806,20,10717.56,
25028,20:46:00,20:46:00,805,21,11532.43,
25028,20:48:00,20:48:00,799,22,12114.63,
25028,20:50:00,20:50:00,797,23,12903.6,
25028,20:51:00,20:51:00,133437,24,13416.84,
25028,20:51:00,20:51:00,793,25,13605.83,
25239,12:58:00,12:58:00,1625,1,143.72,
25239,13:02:00,13:02:00,1223,2,999.88,
25239,13:04:00,13:04:00,1293,3,1753.18,
25239,13:05:00,13:05:00,1291,4,1997.65,
25239,13:08:00,13:08:00,1322,5,2499.66,
25239,13:10:00,13:10:00,1242,6,3245.87,
25239,13:12:00,13:12:00,1241,7,3696.87,
25239,13:14:00,13:14:00,1136,8,4364.41,
25239,13:16:00,13:16:00,1132,9,5062.94,
25239,13:17:00,13:17:00,1111,10,5517.52,
25239,13:18:00,13:18:00,1127,11,5964.14,
25239,13:20:00,13:20:00,1131,12,6653.16,
25239,13:21:00,13:21:00,1130,13,7000,
25239,13:23:00,13:23:00,816,14,7899.64,
25239,13:24:00,13:24:00,133447,15,8178.16,
25239,13:25:00,13:25:00,133445,16,8606.67,
25239,13:27:00,13:27:00,811,17,9400.61,
25239,13:28:00,13:28:00,810,18,9970.61,
25239,13:29:00,13:29:00,807,19,10316.46,
25239,13:30:00,13:30:00,806,20,10717.56,
25239,13:32:00,13:32:00,805,21,11532.43,
25239,13:33:00,13:33:00,799,22,12114.63,
25239,13:35:00,13:35:00,797,23,12903.6,
25239,13:36:00,13:36:00,133437,24,13416.84,
25239,13:37:00,13:37:00,793,25,13605.83,
25332,07:04:00,07:04:00,1625,1,143.72,
25332,07:08:00,07:08:00,1223,2,999.88,
25332,07:10:00,07:10:00,1293,3,1753.18,
25332,07:10:00,07:10:00,1291,4,1997.65,
25332,07:13:00,07:13:00,1322,5,2499.66,
25332,07:14:00,07:14:00,1242,6,3245.87,
25332,07:16:00,07:16:00,1241,7,3696.87,
25332,07:17:00,07:17:00,1136,8,4364.41,
25332,07:19:00,07:19:00,1132,9,5062.94,
25332,07:19:00,07:19:00,1111,10,5517.52,
25332,07:20:00,07:20:00,1127,11,5964.14,
25332,07:22:00,07:22:00,1131,12,6653.16,
25332,07:23:00,07:23:00,1130,13,7000,
25332,07:25:00,07:25:00,816,14,7899.64,
25332,07:26:00,07:26:00,133447,15,8178.16,
25332,07:27:00,07:27:00,133445,16,8606.67,
25332,07:28:00,07:28:00,811,17,9400.61,
25332,07:30:00,07:30:00,810,18,9970.61,
25332,07:31:00,07:31:00,807,19,10316.46,
25332,07:31:00,07:31:00,806,20,10717.56,
25332,07:33:00,07:33:00,805,21,11532.43,
25332,07:35:00,07:35:00,799,22,12114.63,
25332,07:37:00,07:37:00,797,23,12903.6,
25332,07:38:00,07:38:00,133437,24,13416.84,
25332,07:39:00,07:39:00,793,25,13605.83,
25903,15:53:00,15:53:00,1625,1,143.72,
25903,15:57:00,15:57:00,1223,2,999.88,
25903,15:59:00,15:59:00,1293,3,1753.18,
25903,16:00:00,16:00:00,1291,4,1997.65,
25903,16:03:00,16:03:00,1322,5,2499.66,
25903,16:05:00,16:05:00,1242,6,3245.87,
25903,16:07:00,16:07:00,1241,7,3696.87,
25903,16:09:00,16:09:00,1136,8,4364.41,
25903,16:11:00,16:11:00,1132,9,5062.94,
25903,16:12:00,16:12:00,1111,10,5517.52,
25903,16:13:00,16:13:00,1127,11,5964.14,
25903,16:15:00,16:15:00,1131,12,6653.16,
25903,16:16:00,16:16:00,1130,13,7000,
25903,16:18:00,16:18:00,816,14,7899.64,
25903,16:19:00,16:19:00,133447,15,8178.16,
25903,16:20:00,16:20:00,133445,16,8606.67,
25903,16:22:00,16:22:00,811,17,9400.61,
25903,16:23:00,16:23:00,810,18,9970.61,
25903,16:24:00,16:24:00,807,19,10316.46,
25903,16:25:00,16:25:00,806,20,10717.56,
25903,16:27:00,16:27:00,805,21,11532.43,
25903,16:28:00,16:28:00,799,22,12114.63,
25903,16:30:00,16:30:00,797,23,12903.6,
25903,16:31:00,16:31:00,133437,24,13416.84,
25903,16:32:00,16:32:00,793,25,13605.83,
26515,17:40:00,17:40:00,1625,1,143.72,
26515,17:44:00,17:44:00,1223,2,999.88,
26515,17:46:00,17:46:00,1293,3,1753.18,
26515,17:47:00,17:47:00,1291,4,1997.65,
26515,17:50:00,17:50:00,1322,5,2499.66,
26515,17:52:00,17:52:00,1242,6,3245.87,
26515,17:54:00,17:54:00,1241,7,3696.87,
26515,17:56:00,17:56:00,1136,8,4364.41,
26515,17:58:00,17:58:00,1132,9,5062.94,
26515,17:59:00,17:59:00,1111,10,5517.52,
26515,18:00:00,18:00:00,1127,11,5964.14,
26515,18:02:00,18:02:00,1131,12,6653.16,
26515,18:03:00,18:03:00,1130,13,7000,
26515,18:05:00,18:05:00,816,14,7899.64,
26515,18:06:00,18:06:00,133447,15,8178.16,
26515,18:07:00,18:07:00,133445,16,8606.67,
26515,18:09:00,18:09:00,811,17,9400.61,
26515,18:10:00,18:10:00,810,18,9970.61,
26515,18:11:00,18:11:00,807,19,10316.46,
26515,18:12:00,18:12:00,806,20,10717.56,
26515,18:14:00,18:14:00,805,21,11532.43,
26515,18:15:00,18:15:00,799,22,12114.63,
26515,18:17:00,18:17:00,797,23,12903.6,
26515,18:18:00,18:18:00,133437,24,13416.84,
26515,18:19:00,18:19:00,793,25,13605.83,
26670,23:12:00,23:12:00,1625,1,143.72,
26670,23:16:00,23:16:00,1223,2,999.88,
26670,23:18:00,23:18:00,1293,3,1753.18,
26670,23:19:00,23:19:00,1291,4,1997.65,
26670,23:21:00,23:21:00,1322,5,2499.66,
26670,23:23:00,23:23:00,1242,6,3245.87,
26670,23:24:00,23:24:00,1241,7,3696.87,
26670,23:26:00,23:26:00,1136,8,4364.41,
26670,23:28:00,23:28:00,1132,9,5062.94,
26670,23:29:00,23:29:00,1111,10,5517.52,
26670,23:30:00,23:30:00,1127,11,5964.14,
26670,23:31:00,23:31:00,1131,12,6653.16,
26670,23:32:00,23:32:00,1130,13,7000,
26670,23:34:00,23:34:00,816,14,7899.64,
26670,23:35:00,23:35:00,133447,15,8178.16,
26670,23:36:00,23:36:00,133445,16,8606.67,
26670,23:37:00,23:37:00,811,17,9400.61,
26670,23:38:00,23:38:00,810,18,9970.61,
26670,23:39:00,23:39:00,807,19,10316.46,
26670,23:40:00,23:40:00,806,20,10717.56,
26670,23:41:00,23:41:00,805,21,11532.43,
26670,23:42:00,23:42:00,799,22,12114.63,
26670,23:44:00,23:44:00,797,23,12903.6,
26670,23:45:00,23:45:00,133437,24,13416.84,
26670,23:46:00,23:46:00,793,25,13605.83,
26701,07:35:00,07:35:00,1625,1,143.72,
26701,07:39:00,07:39:00,1223,2,999.88,
26701,07:41:00,07:41:00,1293,3,1753.18,
26701,07:41:00,07:41:00,1291,4,1997.65,
26701,07:44:00,07:44:00,1322,5,2499.66,
26701,07:45:00,07:45:00,1242,6,3245.87,
26701,07:47:00,07:47:00,1241,7,3696.87,
26701,07:48:00,07:48:00,1136,8,4364.41,
26701,07:50:00,07:50:00,1132,9,5062.94,
26701,07:50:00,07:50:00,1111,10,5517.52,
26701,07:51:00,07:51:00,1127,11,5964.14,
26701,07:53:00,07:53:00,1131,12,6653.16,
26701,07:54:00,07:54:00,1130,13,7000,
26701,07:56:00,07:56:00,816,14,7899.64,
26701,07:57:00,07:57:00,133447,15,8178.16,
26701,07:58:00,07:58:00,133445,16,8606.67,
26701,07:59:00,07:59:00,811,17,9400.61,
26701,08:01:00,08:01:00,810,18,9970.61,
26701,08:02:00,08:02:00,807,19,10316.46,
26701,08:02:00,08:02:00,806,20,10717.56,
26701,08:04:00,08:04:00,805,21,11532.43,
26701,08:06:00,08:06:00,799,22,12114.63,
26701,08:08:00,08:08:00,797,23,12903.6,
26701,08:09:00,08:09:00,133437,24,13416.84,
26701,08:10:00,08:10:00,793,25,13605.83,
26725,12:21:00,12:21:00,1625,1,143.72,
26725,12:25:00,12:25:00,1223,2,999.88,
26725,12:27:00,12:27:00,1293,3,1753.18,
26725,12:28:00,12:28:00,1291,4,1997.65,
26725,12:31:00,12:31:00,1322,5,2499.66,
26725,12:33:00,12:33:00,1242,6,3245.87,
26725,12:35:00,12:35:00,1241,7,3696.87,
26725,12:37:00,12:37:00,1136,8,4364.41,
26725,12:39:00,12:39:00,1132,9,5062.94,
26725,12:40:00,12:40:00,1111,10,5517.52,
26725,12:41:00,12:41:00,1127,11,5964.14,
26725,12:43:00,12:43:00,1131,12,6653.16,
26725,12:44:00,12:44:00,1130,13,7000,
26725,12:46:00,12:46:00,816,14,7899.64,
26725,12:47:00,12:47:00,133447,15,8178.16,
26725,12:48:00,12:48:00,133445,16,8606.67,
26725,12:50:00,12:50:00,811,17,9400.61,
26725,12:51:00,12:51:00,810,18,9970.61,
26725,12:52:00,12:52:00,807,19,10316.46,
26725,12:53:00,12:53:00,806,20,10717.56,
26725,12:55:00,12:55:00,805,21,11532.43,
26725,12:56:00,12:56:00,799,22,12114.63,
26725,12:58:00,12:58:00,797,23,12903.6,
26725,12:59:00,12:59:00,133437,24,13416.84,
26725,13:00:00,13:00:00,793,25,13605.83,
26811,16:31:00,16:31:00,1625,1,143.72,
26811,16:35:00,16:35:00,1223,2,999.88,
26811,16:37:00,16:37:00,1293,3,1753.18,
26811,16:38:00,16:38:00,1291,4,1997.65,
26811,16:41:00,16:41:00,1322,5,2499.66,
26811,16:43:00,16:43:00,1242,6,3245.87,
26811,16:45:00,16:45:00,1241,7,3696.87,
26811,16:47:00,16:47:00,1136,8,4364.41,
26811,16:49:00,16:49:00,1132,9,5062.94,
26811,16:50:00,16:50:00,1111,10,5517.52,
26811,16:51:00,16:51:00,1127,11,5964.14,
26811,16:53:00,16:53:00,1131,12,6653.16,
26811,16:54:00,16:54:00,1130,13,7000,
26811,16:56:00,16:56:00,816,14,7899.64,
26811,16:57:00,16:57:00,133447,15,8178.16,
26811,16:58:00,16:58:00,133445,16,8606.67,
26811,17:00:00,17:00:00,811,17,9400.61,
26811,17:01:00,17:01:00,810,18,9970.61,
26811,17:02:00,17:02:00,807,19,10316.46,
26811,17:03:00,17:03:00,806,20,10717.56,
26811,17:05:00,17:05:00,805,21,11532.43,
26811,17:06:00,17:06:00,799,22,12114.63,
26811,17:08:00,17:08:00,797,23,12903.6,
26811,17:09:00,17:09:00,133437,24,13416.84,
26811,17:10:00,17:10:00,793,25,13605.83,
27487,16:03:00,16:03:00,1625,1,143.72,
27487,16:08:00,16:08:00,1223,2,999.88,
27487,16:11:00,16:11:00,1293,3,1753.18,
27487,16:12:00,16:12:00,1291,4,1997.65,
27487,16:15:00,16:15:00,1322,5,2499.66,
27487,16:17:00,16:17:00,1242,6,3245.87,
27487,16:19:00,16:19:00,1241,7,3696.87,
27487,16:21:00,16:21:00,1136,8,4364.41,
27487,16:23:00,16:23:00,1132,9,5062.94,
27487,16:25:00,16:25:00,1111,10,5517.52,
27487,16:26:00,16:26:00,1127,11,5964.14,
27487,16:28:00,16:28:00,1131,12,6653.16,
27487,16:28:00,16:28:00,1130,13,7000,
27487,16:30:00,16:30:00,816,14,7899.64,
27487,16:31:00,16:31:00,133447,15,8178.16,
27487,16:33:00,16:33:00,133445,16,8606.67,
27487,16:35:00,16:35:00,811,17,9400.61,
27487,16:36:00,16:36:00,810,18,9970.61,
27487,16:37:00,16:37:00,807,19,10316.46,
27487,16:38:00,16:38:00,806,20,10717.56,
27487,16:39:00,16:39:00,805,21,11532.43,
27487,16:41:00,16:41:00,799,22,12114.63,
27487,16:43:00,16:43:00,797,23,12903.6,
27487,16:44:00,16:44:00,133437,24,13416.84,
27487,16:44:00,16:44:00,793,25,13605.83,
27570,12:58:00,12:58:00,1625,1,143.72,
27570,13:02:00,13:02:00,1223,2,999.88,
27570,13:04:00,13:04:00,1293,3,1753.18,
27570,13:05:00,13:05:00,1291,4,1997.65,
27570,13:08:00,13:08:00,1322,5,2499.66,
27570,13:10:00,13:10:00,1242,6,3245.87,
27570,13:12:00,13:12:00,1241,7,3696.87,
27570,13:14:00,13:14:00,1136,8,4364.41,
27570,13:16:00,13:16:00,1132,9,5062.94,
27570,13:17:00,13:17:00,1111,10,5517.52,
27570,13:18:00,13:18:00,1127,11,5964.14,
27570,13:20:00,13:20:00,1131,12,6653.16,
27570,13:21:00,13:21:00,1130,13,7000,
27570,13:23:00,13:23:00,816,14,7899.64,
27570,13:24:00,13:24:00,133447,15,8178.16,
27570,13:25:00,13:25:00,133445,16,8606.67,
27570,13:27:00,13:27:00,811,17,9400.61,
27570,13:28:00,13:28:00,810,18,9970.61,
27570,13:29:00,13:29:00,807,19,10316.46,
27570,13:30:00,13:30:00,806,20,10717.56,
27570,13:32:00,13:32:00,805,21,11532.43,
27570,13:33:00,13:33:00,799,22,12114.63,
27570,13:35:00,13:35:00,797,23,12903.6,
27570,13:36:00,13:36:00,133437,24,13416.84,
27570,13:37:00,13:37:00,793,25,13605.83,
27751,07:35:00,07:35:00,1625,1,143.72,
27751,07:39:00,07:39:00,1223,2,999.88,
27751,07:41:00,07:41:00,1293,3,1753.18,
27751,07:41:00,07:41:00,1291,4,1997.65,
27751,07:44:00,07:44:00,1322,5,2499.66,
27751,07:45:00,07:45:00,1242,6,3245.87,
27751,07:47:00,07:47:00,1241,7,3696.87,
27751,07:48:00,07:48:00,1136,8,4364.41,
27751,07:50:00,07:50:00,1132,9,5062.94,
27751,07:50:00,07:50:00,1111,10,5517.52,
27751,07:51:00,07:51:00,1127,11,5964.14,
27751,07:53:00,07:53:00,1131,12,6653.16,
27751,07:54:00,07:54:00,1130,13,7000,
27751,07:56:00,07:56:00,816,14,7899.64,
27751,07:57:00,07:57:00,133447,15,8178.16,
27751,07:58:00,07:58:00,133445,16,8606.67,
27751,07:59:00,07:59:00,811,17,9400.61,
27751,08:01:00,08:01:00,810,18,9970.61,
27751,08:02:00,08:02:00,807,19,10316.46,
27751,08:02:00,08:02:00,806,20,10717.56,
27751,08:04:00,08:04:00,805,21,11532.43,
27751,08:06:00,08:06:00,799,22,12114.63,
27751,08:08:00,08:08:00,797,23,12903.6,
27751,08:09:00,08:09:00,133437,24,13416.84,
27751,08:10:00,08:10:00,793,25,13605.83,
27782,16:31:00,16:31:00,1625,1,143.72,
27782,16:35:00,16:35:00,1223,2,999.88,
27782,16:37:00,16:37:00,1293,3,1753.18,
27782,16:38:00,16:38:00,1291,4,1997.65,
27782,16:41:00,16:41:00,1322,5,2499.66,
27782,16:43:00,16:43:00,1242,6,3245.87,
27782,16:45:00,16:45:00,1241,7,3696.87,
27782,16:47:00,16:47:00,1136,8,4364.41,
27782,16:49:00,16:49:00,1132,9,5062.94,
27782,16:50:00,16:50:00,1111,10,5517.52,
27782,16:51:00,16:51:00,1127,11,5964.14,
27782,16:53:00,16:53:00,1131,12,6653.16,
27782,16:54:00,16:54:00,1130,13,7000,
27782,16:56:00,16:56:00,816,14,7899.64,
27782,16:57:00,16:57:00,133447,15,8178.16,
27782,16:58:00,16:58:00,133445,16,8606.67,
27782,17:00:00,17:00:00,811,17,9400.61,
27782,17:01:00,17:01:00,810,18,9970.61,
27782,17:02:00,17:02:00,807,19,10316.46,
27782,17:03:00,17:03:00,806,20,10717.56,
27782,17:05:00,17:05:00,805,21,11532.43,
27782,17:06:00,17:06:00,799,22,12114.63,
27782,17:08:00,17:08:00,797,23,12903.6,
27782,17:09:00,17:09:00,133437,24,13416.84,
27782,17:10:00,17:10:00,793,25,13605.83,
28125,18:26:00,18:26:00,1625,1,143.72,
28125,18:30:00,18:30:00,1223,2,999.88,
28125,18:33:00,18:33:00,1293,3,1753.18,
28125,18:35:00,18:35:00,1291,4,1997.65,
28125,18:37:00,18:37:00,1322,5,2499.66,
28125,18:39:00,18:39:00,1242,6,3245.87,
28125,18:41:00,18:41:00,1241,7,3696.87,
28125,18:43:00,18:43:00,1136,8,4364.41,
28125,18:45:00,18:45:00,1132,9,5062.94,
28125,18:46:00,18:46:00,1111,10,5517.52,
28125,18:48:00,18:48:00,1127,11,5964.14,
28125,18:49:00,18:49:00,1131,12,6653.16,
28125,18:50:00,18:50:00,1130,13,7000,
28125,18:52:00,18:52:00,816,14,7899.64,
28125,18:53:00,18:53:00,133447,15,8178.16,
28125,18:54:00,18:54:00,133445,16,8606.67,
28125,18:56:00,18:56:00,811,17,9400.61,
28125,18:57:00,18:57:00,810,18,9970.61,
28125,18:58:00,18:58:00,807,19,10316.46,
28125,18:59:00,18:59:00,806,20,10717.56,
28125,19:00:00,19:00:00,805,21,11532.43,
28125,19:02:00,19:02:00,799,22,12114.63,
28125,19:03:00,19:03:00,797,23,12903.6,
28125,19:05:00,19:05:00,133437,24,13416.84,
28125,19:05:00,19:05:00,793,25,13605.83,
28507,14:07:00,14:07:00,1625,1,143.72,
28507,14:11:00,14:11:00,1223,2,999.88,
28507,14:13:00,14:13:00,1293,3,1753.18,
28507,14:14:00,14:14:00,1291,4,1997.65,
28507,14:17:00,14:17:00,1322,5,2499.66,
28507,14:19:00,14:19:00,1242,6,3245.87,
28507,14:21:00,14:21:00,1241,7,3696.87,
28507,14:23:00,14:23:00,1136,8,4364.41,
28507,14:25:00,14:25:00,1132,9,5062.94,
28507,14:26:00,14:26:00,1111,10,5517.52,
28507,14:27:00,14:27:00,1127,11,5964.14,
28507,14:29:00,14:29:00,1131,12,6653.16,
28507,14:30:00,14:30:00,1130,13,7000,
28507,14:32:00,14:32:00,816,14,7899.64,
28507,14:33:00,14:33:00,133447,15,8178.16,
28507,14:34:00,14:34:00,133445,16,8606.67,
28507,14:36:00,14:36:00,811,17,9400.61,
28507,14:37:00,14:37:00,810,18,9970.61,
28507,14:38:00,14:38:00,807,19,10316.46,
28507,14:39:00,14:39:00,806,20,10717.56,
28507,14:41:00,14:41:00,805,21,11532.43,
28507,14:42:00,14:42:00,799,22,12114.63,
28507,14:44:00,14:44:00,797,23,12903.6,
28507,14:45:00,14:45:00,133437,24,13416.84,
28507,14:46:00,14:46:00,793,25,13605.83,
28685,20:47:00,20:47:00,1625,1,143.72,
28685,20:51:00,20:51:00,1223,2,999.88,
28685,20:53:00,20:53:00,1293,3,1753.18,
28685,20:54:00,20:54:00,1291,4,1997.65,
28685,20:57:00,20:57:00,1322,5,2499.66,
28685,20:59:00,20:59:00,1242,6,3245.87,
28685,21:00:00,21:00:00,1241,7,3696.87,
28685,21:02:00,21:02:00,1136,8,4364.41,
28685,21:04:00,21:04:00,1132,9,5062.94,
28685,21:05:00,21:05:00,1111,10,5517.52,
28685,21:06:00,21:06:00,1127,11,5964.14,
28685,21:08:00,21:08:00,1131,12,6653.16,
28685,21:08:00,21:08:00,1130,13,7000,
28685,21:10:00,21:10:00,816,14,7899.64,
28685,21:11:00,21:11:00,133447,15,8178.16,
28685,21:12:00,21:12:00,133445,16,8606.67,
28685,21:14:00,21:14:00,811,17,9400.61,
28685,21:16:00,21:16:00,810,18,9970.61,
28685,21:16:00,21:16:00,807,19,10316.46,
28685,21:17:00,21:17:00,806,20,10717.56,
28685,21:19:00,21:19:00,805,21,11532.43,
28685,21:21:00,21:21:00,799,22,12114.63,
28685,21:22:00,21:22:00,797,23,12903.6,
28685,21:23:00,21:23:00,133437,24,13416.84,
28685,21:24:00,21:24:00,793,25,13605.83,
29033,14:07:00,14:07:00,1625,1,143.72,
29033,14:11:00,14:11:00,1223,2,999.88,
29033,14:13:00,14:13:00,1293,3,1753.18,
29033,14:14:00,14:14:00,1291,4,1997.65,
29033,14:17:00,14:17:00,1322,5,2499.66,
29033,14:19:00,14:19:00,1242,6,3245.87,
29033,14:21:00,14:21:00,1241,7,3696.87,
29033,14:23:00,14:23:00,1136,8,4364.41,
29033,14:25:00,14:25:00,1132,9,5062.94,
29033,14:26:00,14:26:00,1111,10,5517.52,
29033,14:27:00,14:27:00,1127,11,5964.14,
29033,14:29:00,14:29:00,1131,12,6653.16,
29033,14:30:00,14:30:00,1130,13,7000,
29033,14:32:00,14:32:00,816,14,7899.64,
29033,14:33:00,14:33:00,133447,15,8178.16,
29033,14:34:00,14:34:00,133445,16,8606.67,
29033,14:36:00,14:36:00,811,17,9400.61,
29033,14:37:00,14:37:00,810,18,9970.61,
29033,14:38:00,14:38:00,807,19,10316.46,
29033,14:39:00,14:39:00,806,20,10717.56,
29033,14:41:00,14:41:00,805,21,11532.43,
29033,14:42:00,14:42:00,799,22,12114.63,
29033,14:44:00,14:44:00,797,23,12903.6,
29033,14:45:00,14:45:00,133437,24,13416.84,
29033,14:46:00,14:46:00,793,25,13605.83,
29059,14:44:00,14:44:00,1625,1,143.72,
29059,14:48:00,14:48:00,1223,2,999.88,
29059,14:50:00,14:50:00,1293,3,1753.18,
29059,14:51:00,14:51:00,1291,4,1997.65,
29059,14:54:00,14:54:00,1322,5,2499.66,
29059,14:56:00,14:56:00,1242,6,3245.87,
29059,14:58:00,14:58:00,1241,7,3696.87,
29059,15:00:00,15:00:00,1136,8,4364.41,
29059,15:02:00,15:02:00,1132,9,5062.94,
29059,15:03:00,15:03:00,1111,10,5517.52,
29059,15:04:00,15:04:00,1127,11,5964.14,
29059,15:06:00,15:06:00,1131,12,6653.16,
29059,15:07:00,15:07:00,1130,13,7000,
29059,15:09:00,15:09:00,816,14,7899.64,
29059,15:10:00,15:10:00,133447,15,8178.16,
29059,15:11:00,15:11:00,133445,16,8606.67,
29059,15:13:00,15:13:00,811,17,9400.61,
29059,15:14:00,15:14:00,810,18,9970.61,
29059,15:15:00,15:15:00,807,19,10316.46,
29059,15:16:00,15:16:00,806,20,10717.56,
29059,15:18:00,15:18:00,805,21,11532.43,
29059,15:19:00,15:19:00,799,22,12114.63,
29059,15:21:00,15:21:00,797,23,12903.6,
29059,15:22:00,15:22:00,133437,24,13416.84,
29059,15:23:00,15:23:00,793,25,13605.83,
29405,17:12:00,17:12:00,1625,1,143.72,
29405,17:16:00,17:16:00,1223,2,999.88,
29405,17:19:00,17:19:00,1293,3,1753.18,
29405,17:21:00,17:21:00,1291,4,1997.65,
29405,17:23:00,17:23:00,1322,5,2499.66,
29405,17:26:00,17:26:00,1242,6,3245.87,
29405,17:28:00,17:28:00,1241,7,3696.87,
29405,17:31:00,17:31:00,1136,8,4364.41,
29405,17:33:00,17:33:00,1132,9,5062.94,
29405,17:34:00,17:34:00,1111,10,5517.52,
29405,17:36:00,17:36:00,1127,11,5964.14,
29405,17:37:00,17:37:00,1131,12,6653.16,
29405,17:38:00,17:38:00,1130,13,7000,
29405,17:40:00,17:40:00,816,14,7899.64,
29405,17:41:00,17:41:00,133447,15,8178.16,
29405,17:42:00,17:42:00,133445,16,8606.67,
29405,17:44:00,17:44:00,811,17,9400.61,
29405,17:45:00,17:45:00,810,18,9970.61,
29405,17:46:00,17:46:00,807,19,10316.46,
29405,17:47:00,17:47:00,806,20,10717.56,
29405,17:49:00,17:49:00,805,21,11532.43,
29405,17:50:00,17:50:00,799,22,12114.63,
29405,17:52:00,17:52:00,797,23,12903.6,
29405,17:53:00,17:53:00,133437,24,13416.84,
29405,17:54:00,17:54:00,793,25,13605.83,
29648,20:52:00,20:52:00,1625,1,143.72,
29648,20:56:00,20:56:00,1223,2,999.88,
29648,20:58:00,20:58:00,1293,3,1753.18,
29648,21:00:00,21:00:00,1291,4,1997.65,
29648,21:02:00,21:02:00,1322,5,2499.66,
29648,21:04:00,21:04:00,1242,6,3245.87,
29648,21:05:00,21:05:00,1241,7,3696.87,
29648,21:07:00,21:07:00,1136,8,4364.41,
29648,21:09:00,21:09:00,1132,9,5062.94,
29648,21:11:00,21:11:00,1111,10,5517.52,
29648,21:12:00,21:12:00,1127,11,5964.14,
29648,21:13:00,21:13:00,1131,12,6653.16,
29648,21:14:00,21:14:00,1130,13,7000,
29648,21:16:00,21:16:00,816,14,7899.64,
29648,21:17:00,21:17:00,133447,15,8178.16,
29648,21:18:00,21:18:00,133445,16,8606.67,
29648,21:20:00,21:20:00,811,17,9400.61,
29648,21:21:00,21:21:00,810,18,9970.61,
29648,21:22:00,21:22:00,807,19,10316.46,
29648,21:22:00,21:22:00,806,20,10717.56,
29648,21:24:00,21:24:00,805,21,11532.43,
29648,21:25:00,21:25:00,799,22,12114.63,
29648,21:27:00,21:27:00,797,23,12903.6,
29648,21:28:00,21:28:00,133437,24,13416.84,
29648,21:29:00,21:29:00,793,25,13605.83,
29697,15:40:00,15:40:00,1625,1,143.72,
29697,15:45:00,15:45:00,1223,2,999.88,
29697,15:48:00,15:48:00,1293,3,1753.18,
29697,15:49:00,15:49:00,1291,4,1997.65,
29697,15:52:00,15:52:00,1322,5,2499.66,
29697,15:54:00,15:54:00,1242,6,3245.87,
29697,15:56:00,15:56:00,1241,7,3696.87,
29697,15:58:00,15:58:00,1136,8,4364.41,
29697,16:00:00,16:00:00,1132,9,5062.94,
29697,16:02:00,16:02:00,1111,10,5517.52,
29697,16:03:00,16:03:00,1127,11,5964.14,
29697,16:05:00,16:05:00,1131,12,6653.16,
29697,16:05:00,16:05:00,1130,13,7000,
29697,16:07:00,16:07:00,816,14,7899.64,
29697,16:09:00,16:09:00,133447,15,8178.16,
29697,16:10:00,16:10:00,133445,16,8606.67,
29697,16:12:00,16:12:00,811,17,9400.61,
29697,16:13:00,16:13:00,810,18,9970.61,
29697,16:14:00,16:14:00,807,19,10316.46,
29697,16:15:00,16:15:00,806,20,10717.56,
29697,16:16:00,16:16:00,805,21,11532.43,
29697,16:18:00,16:18:00,799,22,12114.63,
29697,16:20:00,16:20:00,797,23,12903.6,
29697,16:21:00,16:21:00,133437,24,13416.84,
29697,16:21:00,16:21:00,793,25,13605.83,
29788,22:04:00,22:04:00,1625,1,143.72,
29788,22:08:00,22:08:00,1223,2,999.88,
29788,22:10:00,22:10:00,1293,3,1753.18,
29788,22:11:00,22:11:00,1291,4,1997.65,
29788,22:13:00,22:13:00,1322,5,2499.66,
29788,22:15:00,22:15:00,1242,6,3245.87,
29788,22:16:00,22:16:00,1241,7,3696.87,
29788,22:18:00,22:18:00,1136,8,4364.41,
29788,22:20:00,22:20:00,1132,9,5062.94,
29788,22:21:00,22:21:00,1111,10,5517.52,
29788,22:22:00,22:22:00,1127,11,5964.14,
29788,22:23:00,22:23:00,1131,12,6653.16,
29788,22:24:00,22:24:00,1130,13,7000,
29788,22:26:00,22:26:00,816,14,7899.64,
29788,22:27:00,22:27:00,133447,15,8178.16,
29788,22:28:00,22:28:00,133445,16,8606.67,
29788,22:29:00,22:29:00,811,17,9400.61,
29788,22:31:00,22:31:00,810,18,9970.61,
29788,22:31:00,22:31:00,807,19,10316.46,
29788,22:32:00,22:32:00,806,20,10717.56,
29788,22:34:00,22:34:00,805,21,11532.43,
29788,22:35:00,22:35:00,799,22,12114.63,
29788,22:37:00,22:37:00,797,23,12903.6,
29788,22:38:00,22:38:00,133437,24,13416.84,
29788,22:39:00,22:39:00,793,25,13605.83,
30451,06:29:00,06:29:00,1625,1,143.72,
30451,06:33:00,06:33:00,1223,2,999.88,
30451,06:35:00,06:35:00,1293,3,1753.18,
30451,06:35:00,06:35:00,1291,4,1997.65,
30451,06:38:00,06:38:00,1322,5,2499.66,
30451,06:39:00,06:39:00,1242,6,3245.87,
30451,06:41:00,06:41:00,1241,7,3696.87,
30451,06:42:00,06:42:00,1136,8,4364.41,
30451,06:44:00,06:44:00,1132,9,5062.94,
30451,06:44:00,06:44:00,1111,10,5517.52,
30451,06:45:00,06:45:00,1127,11,5964.14,
30451,06:47:00,06:47:00,1131,12,6653.16,
30451,06:48:00,06:48:00,1130,13,7000,
30451,06:50:00,06:50:00,816,14,7899.64,
30451,06:51:00,06:51:00,133447,15,8178.16,
30451,06:52:00,06:52:00,133445,16,8606.67,
30451,06:53:00,06:53:00,811,17,9400.61,
30451,06:55:00,06:55:00,810,18,9970.61,
30451,06:56:00,06:56:00,807,19,10316.46,
30451,06:56:00,06:56:00,806,20,10717.56,
30451,06:58:00,06:58:00,805,21,11532.43,
30451,07:00:00,07:00:00,799,22,12114.63,
30451,07:02:00,07:02:00,797,23,12903.6,
30451,07:03:00,07:03:00,133437,24,13416.84,
30451,07:04:00,07:04:00,793,25,13605.83,
31013,11:19:00,11:19:00,1625,1,143.72,
31013,11:23:00,11:23:00,1223,2,999.88,
31013,11:26:00,11:26:00,1293,3,1753.18,
31013,11:27:00,11:27:00,1291,4,1997.65,
31013,11:30:00,11:30:00,1322,5,2499.66,
31013,11:32:00,11:32:00,1242,6,3245.87,
31013,11:33:00,11:33:00,1241,7,3696.87,
31013,11:35:00,11:35:00,1136,8,4364.41,
31013,11:37:00,11:37:00,1132,9,5062.94,
31013,11:39:00,11:39:00,1111,10,5517.52,
31013,11:40:00,11:40:00,1127,11,5964.14,
31013,11:41:00,11:41:00,1131,12,6653.16,
31013,11:42:00,11:42:00,1130,13,7000,
31013,11:44:00,11:44:00,816,14,7899.64,
31013,11:45:00,11:45:00,133447,15,8178.16,
31013,11:46:00,11:46:00,133445,16,8606.67,
31013,11:48:00,11:48:00,811,17,9400.61,
31013,11:49:00,11:49:00,810,18,9970.61,
31013,11:50:00,11:50:00,807,19,10316.46,
31013,11:51:00,11:51:00,806,20,10717.56,
31013,11:53:00,11:53:00,805,21,11532.43,
31013,11:54:00,11:54:00,799,22,12114.63,
31013,11:56:00,11:56:00,797,23,12903.6,
31013,11:57:00,11:57:00,133437,24,13416.84,
31013,11:58:00,11:58:00,793,25,13605.83,
31023,21:41:00,21:41:00,1625,1,143.72,
31023,21:45:00,21:45:00,1223,2,999.88,
31023,21:47:00,21:47:00,1293,3,1753.18,
31023,21:49:00,21:49:00,1291,4,1997.65,
31023,21:51:00,21:51:00,1322,5,2499.66,
31023,21:53:00,21:53:00,1242,6,3245.87,
31023,21:54:00,21:54:00,1241,7,3696.87,
31023,21:56:00,21:56:00,1136,8,4364.41,
31023,21:58:00,21:58:00,1132,9,5062.94,
31023,21:59:00,21:59:00,1111,10,5517.52,
31023,22:01:00,22:01:00,1127,11,5964.14,
31023,22:02:00,22:02:00,1131,12,6653.16,
31023,22:03:00,22:03:00,1130,13,7000,
31023,22:04:00,22:04:00,816,14,7899.64,
31023,22:05:00,22:05:00,133447,15,8178.16,
31023,22:06:00,22:06:00,133445,16,8606.67,
31023,22:08:00,22:08:00,811,17,9400.61,
31023,22:09:00,22:09:00,810,18,9970.61,
31023,22:10:00,22:10:00,807,19,10316.46,
31023,22:11:00,22:11:00,806,20,10717.56,
31023,22:12:00,22:12:00,805,21,11532.43,
31023,22:14:00,22:14:00,799,22,12114.63,
31023,22:15:00,22:15:00,797,23,12903.6,
31023,22:16:00,22:16:00,133437,24,13416.84,
31023,22:17:00,22:17:00,793,25,13605.83,
31339,20:47:00,20:47:00,1625,1,143.72,
31339,20:51:00,20:51:00,1223,2,999.88,
31339,20:53:00,20:53:00,1293,3,1753.18,
31339,20:54:00,20:54:00,1291,4,1997.65,
31339,20:57:00,20:57:00,1322,5,2499.66,
31339,20:59:00,20:59:00,1242,6,3245.87,
31339,21:00:00,21:00:00,1241,7,3696.87,
31339,21:02:00,21:02:00,1136,8,4364.41,
31339,21:04:00,21:04:00,1132,9,5062.94,
31339,21:05:00,21:05:00,1111,10,5517.52,
31339,21:06:00,21:06:00,1127,11,5964.14,
31339,21:08:00,21:08:00,1131,12,6653.16,
31339,21:08:00,21:08:00,1130,13,7000,
31339,21:10:00,21:10:00,816,14,7899.64,
31339,21:11:00,21:11:00,133447,15,8178.16,
31339,21:12:00,21:12:00,133445,16,8606.67,
31339,21:14:00,21:14:00,811,17,9400.61,
31339,21:16:00,21:16:00,810,18,9970.61,
31339,21:16:00,21:16:00,807,19,10316.46,
31339,21:17:00,21:17:00,806,20,10717.56,
31339,21:19:00,21:19:00,805,21,11532.43,
31339,21:21:00,21:21:00,799,22,12114.63,
31339,21:22:00,21:22:00,797,23,12903.6,
31339,21:23:00,21:23:00,133437,24,13416.84,
31339,21:24:00,21:24:00,793,25,13605.83,
10284,05:41:00,05:41:00,141512,1,34.28,
10284,05:42:00,05:42:00,813,2,708.83,
10284,05:43:00,05:43:00,133430,3,1183.1,
10284,05:44:00,05:44:00,133431,4,1570.94,
10284,05:46:00,05:46:00,133432,5,2360.68,
10284,05:47:00,05:47:00,133433,6,3029.82,
10284,05:48:00,05:48:00,133434,7,3448.7,
10284,05:49:00,05:49:00,797,8,3845.92,
10284,05:50:00,05:50:00,133437,9,4359.16,
10284,05:51:00,05:51:00,793,10,4548.15,
10348,12:01:00,12:01:00,1625,1,143.72,
10348,12:05:00,12:05:00,1223,2,999.88,
10348,12:07:00,12:07:00,1293,3,1753.18,
10348,12:08:00,12:08:00,1291,4,1997.65,
10348,12:11:00,12:11:00,1322,5,2499.66,
10348,12:12:00,12:12:00,1773,6,3025.75,
10348,12:13:00,12:13:00,1771,7,3324.58,
10348,12:15:00,12:15:00,1239,8,3865.09,
10348,12:17:00,12:17:00,1141,9,4353.45,
10348,12:18:00,12:18:00,1139,10,4826.23,
10348,12:19:00,12:19:00,164529,11,5261.66,
10348,12:21:00,12:21:00,1111,12,5750.51,
10348,12:22:00,12:22:00,1127,13,6197.13,
10348,12:23:00,12:23:00,1131,14,6886.15,
10348,12:24:00,12:24:00,1130,15,7242.16,
10348,12:26:00,12:26:00,816,16,8132.64,
10348,12:27:00,12:27:00,141510,17,8584.97,
10348,12:27:00,12:27:00,141512,18,9058.59,
10348,12:29:00,12:29:00,813,19,9733.14,
10348,12:30:00,12:30:00,133430,20,10207.42,
10348,12:31:00,12:31:00,133431,21,10595.25,
10348,12:33:00,12:33:00,133432,22,11385.03,
10348,12:34:00,12:34:00,133433,23,12054.18,
10348,12:35:00,12:35:00,133434,24,12473.06,
10348,12:36:00,12:36:00,797,25,12870.27,
10348,12:38:00,12:38:00,133437,26,13383.52,
10348,12:38:00,12:38:00,793,27,13572.51,
10704,16:48:00,16:48:00,1625,1,143.72,
10704,16:52:00,16:52:00,1223,2,999.88,
10704,16:54:00,16:54:00,1293,3,1753.18,
10704,16:55:00,16:55:00,1291,4,1997.65,
10704,16:58:00,16:58:00,1322,5,2499.66,
10704,16:59:00,16:59:00,1773,6,3025.75,
10704,17:00:00,17:00:00,1771,7,3324.58,
10704,17:02:00,17:02:00,1239,8,3865.09,
10704,17:04:00,17:04:00,1141,9,4353.45,
10704,17:05:00,17:05:00,1139,10,4826.23,
10704,17:06:00,17:06:00,164529,11,5261.66,
10704,17:08:00,17:08:00,1111,12,5750.51,
10704,17:09:00,17:09:00,1127,13,6197.13,
10704,17:10:00,17:10:00,1131,14,6886.15,
10704,17:11:00,17:11:00,1130,15,7242.16,
10704,17:13:00,17:13:00,816,16,8132.64,
10704,17:14:00,17:14:00,141510,17,8584.97,
10704,17:14:00,17:14:00,141512,18,9058.59,
10704,17:16:00,17:16:00,813,19,9733.14,
10704,17:17:00,17:17:00,133430,20,10207.42,
10704,17:18:00,17:18:00,133431,21,10595.25,
10704,17:20:00,17:20:00,133432,22,11385.03,
10704,17:21:00,17:21:00,133433,23,12054.18,
10704,17:22:00,17:22:00,133434,24,12473.06,
10704,17:23:00,17:23:00,797,25,12870.27,
10704,17:25:00,17:25:00,133437,26,13383.52,
10704,17:25:00,17:25:00,793,27,13572.51,
10747,06:48:00,06:48:00,1625,1,143.72,
10747,06:51:00,06:51:00,1223,2,999.88,
10747,06:53:00,06:53:00,1293,3,1753.18,
10747,06:54:00,06:54:00,1291,4,1997.65,
10747,06:56:00,06:56:00,1322,5,2499.66,
10747,06:57:00,06:57:00,1773,6,3025.75,
10747,06:58:00,06:58:00,1771,7,3324.58,
10747,07:00:00,07:00:00,1239,8,3865.09,
10747,07:01:00,07:01:00,1141,9,4353.45,
10747,07:03:00,07:03:00,1139,10,4826.23,
10747,07:03:00,07:03:00,164529,11,5261.66,
10747,07:04:00,07:04:00,1111,12,5750.51,
10747,07:05:00,07:05:00,1127,13,6197.13,
10747,07:07:00,07:07:00,1131,14,6886.15,
10747,07:07:00,07:07:00,1130,15,7242.16,
10747,07:09:00,07:09:00,816,16,8132.64,
10747,07:10:00,07:10:00,141510,17,8584.97,
10747,07:10:00,07:10:00,141512,18,9058.59,
10747,07:12:00,07:12:00,813,19,9733.14,
10747,07:13:00,07:13:00,133430,20,10207.42,
10747,07:14:00,07:14:00,133431,21,10595.25,
10747,07:16:00,07:16:00,133432,22,11385.03,
10747,07:17:00,07:17:00,133433,23,12054.18,
10747,07:18:00,07:18:00,133434,24,12473.06,
10747,07:19:00,07:19:00,797,25,12870.27,
10747,07:20:00,07:20:00,133437,26,13383.52,
10747,07:21:00,07:21:00,793,27,13572.51,
11558,06:02:00,06:02:00,141512,1,34.28,
11558,06:03:00,06:03:00,813,2,708.83,
11558,06:04:00,06:04:00,133430,3,1183.1,
11558,06:05:00,06:05:00,133431,4,1570.94,
11558,06:07:00,06:07:00,133432,5,2360.68,
11558,06:08:00,06:08:00,133433,6,3029.82,
11558,06:09:00,06:09:00,133434,7,3448.7,
11558,06:10:00,06:10:00,797,8,3845.92,
11558,06:11:00,06:11:00,133437,9,4359.16,
11558,06:12:00,06:12:00,793,10,4548.15,
11692,22:38:00,22:38:00,1625,1,143.72,
11692,22:42:00,22:42:00,1223,2,999.88,
11692,22:44:00,22:44:00,1293,3,1753.18,
11692,22:45:00,22:45:00,1291,4,1997.65,
11692,22:47:00,22:47:00,1322,5,2499.66,
11692,22:48:00,22:48:00,1773,6,3025.75,
11692,22:49:00,22:49:00,1771,7,3324.58,
11692,22:51:00,22:51:00,1239,8,3865.09,
11692,22:52:00,22:52:00,1141,9,4353.45,
11692,22:54:00,22:54:00,1139,10,4826.23,
11692,22:55:00,22:55:00,164529,11,5261.66,
11692,22:56:00,22:56:00,1111,12,5750.51,
11692,22:58:00,22:58:00,1127,13,6197.13,
11692,22:59:00,22:59:00,1131,14,6886.15,
11692,22:59:00,22:59:00,1130,15,7242.16,
11692,23:01:00,23:01:00,816,16,8132.64,
11692,23:02:00,23:02:00,141510,17,8584.97,
11692,23:04:00,23:04:00,141512,18,9058.59,
11692,23:05:00,23:05:00,813,19,9733.14,
11692,23:07:00,23:07:00,133430,20,10207.42,
11692,23:08:00,23:08:00,133431,21,10595.25,
11692,23:09:00,23:09:00,133432,22,11385.03,
11692,23:11:00,23:11:00,133433,23,12054.18,
11692,23:11:00,23:11:00,133434,24,12473.06,
11692,23:12:00,23:12:00,797,25,12870.27,
11692,23:13:00,23:13:00,133437,26,13383.52,
11692,23:14:00,23:14:00,793,27,13572.51,
11747,06:35:00,06:35:00,1625,1,143.72,
11747,06:38:00,06:38:00,1223,2,999.88,
11747,06:40:00,06:40:00,1293,3,1753.18,
11747,06:41:00,06:41:00,1291,4,1997.65,
11747,06:43:00,06:43:00,1322,5,2499.66,
11747,06:45:00,06:45:00,1773,6,3025.75,
11747,06:46:00,06:46:00,1771,7,3324.58,
11747,06:47:00,06:47:00,1239,8,3865.09,
11747,06:49:00,06:49:00,1141,9,4353.45,
11747,06:51:00,06:51:00,1139,10,4826.23,
11747,06:52:00,06:52:00,164529,11,5261.66,
11747,06:53:00,06:53:00,1111,12,5750.51,
11747,06:54:00,06:54:00,1127,13,6197.13,
11747,06:55:00,06:55:00,1131,14,6886.15,
11747,06:56:00,06:56:00,1130,15,7242.16,
11747,06:57:00,06:57:00,816,16,8132.64,
11747,06:58:00,06:58:00,141510,17,8584.97,
11747,07:00:00,07:00:00,141512,18,9058.59,
11747,07:01:00,07:01:00,813,19,9733.14,
11747,07:03:00,07:03:00,133430,20,10207.42,
11747,07:03:00,07:03:00,133431,21,10595.25,
11747,07:05:00,07:05:00,133432,22,11385.03,
11747,07:06:00,07:06:00,133433,23,12054.18,
11747,07:07:00,07:07:00,133434,24,12473.06,
11747,07:08:00,07:08:00,797,25,12870.27,
11747,07:09:00,07:09:00,133437,26,13383.52,
11747,07:10:00,07:10:00,793,27,13572.51,
11750,18:40:00,18:40:00,1625,1,143.72,
11750,18:45:00,18:45:00,1223,2,999.88,
11750,18:48:00,18:48:00,1293,3,1753.18,
11750,18:49:00,18:49:00,1291,4,1997.65,
11750,18:52:00,18:52:00,1322,5,2499.66,
11750,18:53:00,18:53:00,1773,6,3025.75,
11750,18:55:00,18:55:00,1771,7,3324.58,
11750,18:57:00,18:57:00,1239,8,3865.09,
11750,18:59:00,18:59:00,1141,9,4353.45,
11750,19:01:00,19:01:00,1139,10,4826.23,
11750,19:03:00,19:03:00,164529,11,5261.66,
11750,19:04:00,19:04:00,1111,12,5750.51,
11750,19:06:00,19:06:00,1127,13,6197.13,
11750,19:07:00,19:07:00,1131,14,6886.15,
11750,19:08:00,19:08:00,1130,15,7242.16,
11750,19:09:00,19:09:00,816,16,8132.64,
11750,19:11:00,19:11:00,141510,17,8584.97,
11750,19:12:00,19:12:00,141512,18,9058.59,
11750,19:14:00,19:14:00,813,19,9733.14,
11750,19:15:00,19:15:00,133430,20,10207.42,
11750,19:16:00,19:16:00,133431,21,10595.25,
11750,19:18:00,19:18:00,133432,22,11385.03,
11750,19:20:00,19:20:00,133433,23,12054.18,
11750,19:21:00,19:21:00,133434,24,12473.06,
11750,19:22:00,19:22:00,797,25,12870.27,
11750,19:23:00,19:23:00,133437,26,13383.52,
11750,19:23:00,19:23:00,793,27,13572.51,
12086,11:50:00,11:50:00,1625,1,143.72,
12086,11:54:00,11:54:00,1223,2,999.88,
12086,11:57:00,11:57:00,1293,3,1753.18,
12086,11:58:00,11:58:00,1291,4,1997.65,
12086,12:00:00,12:00:00,1322,5,2499.66,
12086,12:02:00,12:02:00,1773,6,3025.75,
12086,12:03:00,12:03:00,1771,7,3324.58,
12086,12:05:00,12:05:00,1239,8,3865.09,
12086,12:06:00,12:06:00,1141,9,4353.45,
12086,12:08:00,12:08:00,1139,10,4826.23,
12086,12:10:00,12:10:00,164529,11,5261.66,
12086,12:11:00,12:11:00,1111,12,5750.51,
12086,12:12:00,12:12:00,1127,13,6197.13,
12086,12:13:00,12:13:00,1131,14,6886.15,
12086,12:14:00,12:14:00,1130,15,7242.16,
12086,12:16:00,12:16:00,816,16,8132.64,
12086,12:17:00,12:17:00,141510,17,8584.97,
12086,12:19:00,12:19:00,141512,18,9058.59,
12086,12:21:00,12:21:00,813,19,9733.14,
12086,12:22:00,12:22:00,133430,20,10207.42,
12086,12:23:00,12:23:00,133431,21,10595.25,
12086,12:25:00,12:25:00,133432,22,11385.03,
12086,12:27:00,12:27:00,133433,23,12054.18,
12086,12:28:00,12:28:00,133434,24,12473.06,
12086,12:29:00,12:29:00,797,25,12870.27,
12086,12:30:00,12:30:00,133437,26,13383.52,
12086,12:30:00,12:30:00,793,27,13572.51,
12109,15:00:00,15:00:00,1625,1,143.72,
12109,15:04:00,15:04:00,1223,2,999.88,
12109,15:06:00,15:06:00,1293,3,1753.18,
12109,15:07:00,15:07:00,1291,4,1997.65,
12109,15:10:00,15:10:00,1322,5,2499.66,
12109,15:11:00,15:11:00,1773,6,3025.75,
12109,15:12:00,15:12:00,1771,7,3324.58,
12109,15:14:00,15:14:00,1239,8,3865.09,
12109,15:16:00,15:16:00,1141,9,4353.45,
12109,15:17:00,15:17:00,1139,10,4826.23,
12109,15:18:00,15:18:00,164529,11,5261.66,
12109,15:20:00,15:20:00,1111,12,5750.51,
12109,15:21:00,15:21:00,1127,13,6197.13,
12109,15:22:00,15:22:00,1131,14,6886.15,
12109,15:23:00,15:23:00,1130,15,7242.16,
12109,15:25:00,15:25:00,816,16,8132.64,
12109,15:26:00,15:26:00,141510,17,8584.97,
12109,15:26:00,15:26:00,141512,18,9058.59,
12109,15:28:00,15:28:00,813,19,9733.14,
12109,15:29:00,15:29:00,133430,20,10207.42,
12109,15:30:00,15:30:00,133431,21,10595.25,
12109,15:32:00,15:32:00,133432,22,11385.03,
12109,15:33:00,15:33:00,133433,23,12054.18,
12109,15:34:00,15:34:00,133434,24,12473.06,
12109,15:35:00,15:35:00,797,25,12870.27,
12109,15:37:00,15:37:00,133437,26,13383.52,
12109,15:37:00,15:37:00,793,27,13572.51,
12146,18:36:00,18:36:00,1625,1,143.72,
12146,18:40:00,18:40:00,1223,2,999.88,
12146,18:42:00,18:42:00,1293,3,1753.18,
12146,18:43:00,18:43:00,1291,4,1997.65,
12146,18:46:00,18:46:00,1322,5,2499.66,
12146,18:47:00,18:47:00,1773,6,3025.75,
12146,18:48:00,18:48:00,1771,7,3324.58,
12146,18:50:00,18:50:00,1239,8,3865.09,
12146,18:52:00,18:52:00,1141,9,4353.45,
12146,18:53:00,18:53:00,1139,10,4826.23,
12146,18:54:00,18:54:00,164529,11,5261.66,
12146,18:56:00,18:56:00,1111,12,5750.51,
12146,18:57:00,18:57:00,1127,13,6197.13,
12146,18:58:00,18:58:00,1131,14,6886.15,
12146,18:59:00,18:59:00,1130,15,7242.16,
12146,19:01:00,19:01:00,816,16,8132.64,
12146,19:02:00,19:02:00,141510,17,8584.97,
12146,19:02:00,19:02:00,141512,18,9058.59,
12146,19:04:00,19:04:00,813,19,9733.14,
12146,19:05:00,19:05:00,133430,20,10207.42,
12146,19:06:00,19:06:00,133431,21,10595.25,
12146,19:08:00,19:08:00,133432,22,11385.03,
12146,19:09:00,19:09:00,133433,23,12054.18,
12146,19:10:00,19:10:00,133434,24,12473.06,
12146,19:11:00,19:11:00,797,25,12870.27,
12146,19:13:00,19:13:00,133437,26,13383.52,
12146,19:13:00,19:13:00,793,27,13572.51,
12153,12:11:00,12:11:00,1625,1,143.72,
12153,12:15:00,12:15:00,1223,2,999.88,
12153,12:18:00,12:18:00,1293,3,1753.18,
12153,12:19:00,12:19:00,1291,4,1997.65,
12153,12:21:00,12:21:00,1322,5,2499.66,
12153,12:23:00,12:23:00,1773,6,3025.75,
12153,12:24:00,12:24:00,1771,7,3324.58,
12153,12:26:00,12:26:00,1239,8,3865.09,
12153,12:27:00,12:27:00,1141,9,4353.45,
12153,12:29:00,12:29:00,1139,10,4826.23,
12153,12:31:00,12:31:00,164529,11,5261.66,
12153,12:32:00,12:32:00,1111,12,5750.51,
12153,12:33:00,12:33:00,1127,13,6197.13,
12153,12:34:00,12:34:00,1131,14,6886.15,
12153,12:35:00,12:35:00,1130,15,7242.16,
12153,12:37:00,12:37:00,816,16,8132.64,
12153,12:38:00,12:38:00,141510,17,8584.97,
12153,12:40:00,12:40:00,141512,18,9058.59,
12153,12:42:00,12:42:00,813,19,9733.14,
12153,12:43:00,12:43:00,133430,20,10207.42,
12153,12:44:00,12:44:00,133431,21,10595.25,
12153,12:46:00,12:46:00,133432,22,11385.03,
12153,12:48:00,12:48:00,133433,23,12054.18,
12153,12:49:00,12:49:00,133434,24,12473.06,
12153,12:50:00,12:50:00,797,25,12870.27,
12153,12:51:00,12:51:00,133437,26,13383.52,
12153,12:51:00,12:51:00,793,27,13572.51,
12162,16:15:00,16:15:00,1625,1,143.72,
12162,16:20:00,16:20:00,1223,2,999.88,
12162,16:23:00,16:23:00,1293,3,1753.18,
12162,16:24:00,16:24:00,1291,4,1997.65,
12162,16:27:00,16:27:00,1322,5,2499.66,
12162,16:29:00,16:29:00,1773,6,3025.75,
12162,16:31:00,16:31:00,1771,7,3324.58,
12162,16:33:00,16:33:00,1239,8,3865.09,
12162,16:35:00,16:35:00,1141,9,4353.45,
12162,16:37:00,16:37:00,1139,10,4826.23,
12162,16:39:00,16:39:00,164529,11,5261.66,
12162,16:40:00,16:40:00,1111,12,5750.51,
12162,16:42:00,16:42:00,1127,13,6197.13,
12162,16:43:00,16:43:00,1131,14,6886.15,
12162,16:44:00,16:44:00,1130,15,7242.16,
12162,16:45:00,16:45:00,816,16,8132.64,
12162,16:47:00,16:47:00,141510,17,8584.97,
12162,16:48:00,16:48:00,141512,18,9058.59,
12162,16:50:00,16:50:00,813,19,9733.14,
12162,16:52:00,16:52:00,133430,20,10207.42,
12162,16:53:00,16:53:00,133431,21,10595.25,
12162,16:54:00,16:54:00,133432,22,11385.03,
12162,16:56:00,16:56:00,133433,23,12054.18,
12162,16:57:00,16:57:00,133434,24,12473.06,
12162,16:58:00,16:58:00,797,25,12870.27,
12162,16:59:00,16:59:00,133437,26,13383.52,
12162,17:00:00,17:00:00,793,27,13572.51,
12300,14:02:00,14:02:00,1625,1,143.72,
12300,14:06:00,14:06:00,1223,2,999.88,
12300,14:09:00,14:09:00,1293,3,1753.18,
12300,14:10:00,14:10:00,1291,4,1997.65,
12300,14:12:00,14:12:00,1322,5,2499.66,
12300,14:14:00,14:14:00,1773,6,3025.75,
12300,14:15:00,14:15:00,1771,7,3324.58,
12300,14:17:00,14:17:00,1239,8,3865.09,
12300,14:19:00,14:19:00,1141,9,4353.45,
12300,14:21:00,14:21:00,1139,10,4826.23,
12300,14:22:00,14:22:00,164529,11,5261.66,
12300,14:23:00,14:23:00,1111,12,5750.51,
12300,14:25:00,14:25:00,1127,13,6197.13,
12300,14:26:00,14:26:00,1131,14,6886.15,
12300,14:26:00,14:26:00,1130,15,7242.16,
12300,14:28:00,14:28:00,816,16,8132.64,
12300,14:30:00,14:30:00,141510,17,8584.97,
12300,14:31:00,14:31:00,141512,18,9058.59,
12300,14:33:00,14:33:00,813,19,9733.14,
12300,14:35:00,14:35:00,133430,20,10207.42,
12300,14:36:00,14:36:00,133431,21,10595.25,
12300,14:37:00,14:37:00,133432,22,11385.03,
12300,14:39:00,14:39:00,133433,23,12054.18,
12300,14:40:00,14:40:00,133434,24,12473.06,
12300,14:41:00,14:41:00,797,25,12870.27,
12300,14:42:00,14:42:00,133437,26,13383.52,
12300,14:43:00,14:43:00,793,27,13572.51,
12402,05:18:00,05:18:00,141512,1,34.28,
12402,05:19:00,05:19:00,813,2,708.83,
12402,05:21:00,05:21:00,133430,3,1183.1,
12402,05:21:00,05:21:00,133431,4,1570.94,
12402,05:23:00,05:23:00,133432,5,2360.68,
12402,05:24:00,05:24:00,133433,6,3029.82,
12402,05:25:00,05:25:00,133434,7,3448.7,
12402,05:26:00,05:26:00,797,8,3845.92,
12402,05:27:00,05:27:00,133437,9,4359.16,
12402,05:28:00,05:28:00,793,10,4548.15,
12613,23:01:00,23:01:00,1625,1,143.72,
12613,23:04:00,23:04:00,1223,2,999.88,
12613,23:07:00,23:07:00,1293,3,1753.18,
12613,23:08:00,23:08:00,1291,4,1997.65,
12613,23:09:00,23:09:00,1322,5,2499.66,
12613,23:11:00,23:11:00,1773,6,3025.75,
12613,23:11:00,23:11:00,1771,7,3324.58,
12613,23:13:00,23:13:00,1239,8,3865.09,
12613,23:14:00,23:14:00,1141,9,4353.45,
12613,23:16:00,23:16:00,1139,10,4826.23,
12613,23:17:00,23:17:00,164529,11,5261.66,
12613,23:19:00,23:19:00,1111,12,5750.51,
12613,23:20:00,23:20:00,1127,13,6197.13,
12613,23:21:00,23:21:00,1131,14,6886.15,
12613,23:21:00,23:21:00,1130,15,7242.16,
12613,23:23:00,23:23:00,816,16,8132.64,
12613,23:24:00,23:24:00,141510,17,8584.97,
12613,23:25:00,23:25:00,141512,18,9058.59,
12613,23:26:00,23:26:00,813,19,9733.14,
12613,23:27:00,23:27:00,133430,20,10207.42,
12613,23:28:00,23:28:00,133431,21,10595.25,
12613,23:30:00,23:30:00,133432,22,11385.03,
12613,23:31:00,23:31:00,133433,23,12054.18,
12613,23:32:00,23:32:00,133434,24,12473.06,
12613,23:33:00,23:33:00,797,25,12870.27,
12613,23:34:00,23:34:00,133437,26,13383.52,
12613,23:34:00,23:34:00,793,27,13572.51,
13158,20:40:00,20:40:00,1625,1,143.72,
13158,20:44:00,20:44:00,1223,2,999.88,
13158,20:46:00,20:46:00,1293,3,1753.18,
13158,20:48:00,20:48:00,1291,4,1997.65,
13158,20:50:00,20:50:00,1322,5,2499.66,
13158,20:51:00,20:51:00,1773,6,3025.75,
13158,20:52:00,20:52:00,1771,7,3324.58,
13158,20:54:00,20:54:00,1239,8,3865.09,
13158,20:55:00,20:55:00,1141,9,4353.45,
13158,20:57:00,20:57:00,1139,10,4826.23,
13158,20:59:00,20:59:00,164529,11,5261.66,
13158,21:00:00,21:00:00,1111,12,5750.51,
13158,21:01:00,21:01:00,1127,13,6197.13,
13158,21:02:00,21:02:00,1131,14,6886.15,
13158,21:03:00,21:03:00,1130,15,7242.16,
13158,21:05:00,21:05:00,816,16,8132.64,
13158,21:06:00,21:06:00,141510,17,8584.97,
13158,21:08:00,21:08:00,141512,18,9058.59,
13158,21:09:00,21:09:00,813,19,9733.14,
13158,21:11:00,21:11:00,133430,20,10207.42,
13158,21:12:00,21:12:00,133431,21,10595.25,
13158,21:13:00,21:13:00,133432,22,11385.03,
13158,21:15:00,21:15:00,133433,23,12054.18,
13158,21:16:00,21:16:00,133434,24,12473.06,
13158,21:17:00,21:17:00,797,25,12870.27,
13158,21:18:00,21:18:00,133437,26,13383.52,
13158,21:19:00,21:19:00,793,27,13572.51,
13396,21:07:00,21:07:00,1625,1,143.72,
13396,21:10:00,21:10:00,1223,2,999.88,
13396,21:12:00,21:12:00,1293,3,1753.18,
13396,21:13:00,21:13:00,1291,4,1997.65,
13396,21:15:00,21:15:00,1322,5,2499.66,
13396,21:16:00,21:16:00,1773,6,3025.75,
13396,21:17:00,21:17:00,1771,7,3324.58,
13396,21:19:00,21:19:00,1239,8,3865.09,
13396,21:21:00,21:21:00,1141,9,4353.45,
13396,21:22:00,21:22:00,1139,10,4826.23,
13396,21:23:00,21:23:00,164529,11,5261.66,
13396,21:24:00,21:24:00,1111,12,5750.51,
13396,21:25:00,21:25:00,1127,13,6197.13,
13396,21:26:00,21:26:00,1131,14,6886.15,
13396,21:27:00,21:27:00,1130,15,7242.16,
13396,21:29:00,21:29:00,816,16,8132.64,
13396,21:30:00,21:30:00,141510,17,8584.97,
13396,21:30:00,21:30:00,141512,18,9058.59,
13396,21:32:00,21:32:00,813,19,9733.14,
13396,21:33:00,21:33:00,133430,20,10207.42,
13396,21:34:00,21:34:00,133431,21,10595.25,
13396,21:36:00,21:36:00,133432,22,11385.03,
13396,21:37:00,21:37:00,133433,23,12054.18,
13396,21:38:00,21:38:00,133434,24,12473.06,
13396,21:39:00,21:39:00,797,25,12870.27,
13396,21:40:00,21:40:00,133437,26,13383.52,
13396,21:41:00,21:41:00,793,27,13572.51,
14193,23:23:00,23:23:00,1625,1,143.72,
14193,23:26:00,23:26:00,1223,2,999.88,
14193,23:28:00,23:28:00,1293,3,1753.18,
14193,23:29:00,23:29:00,1291,4,1997.65,
14193,23:31:00,23:31:00,1322,5,2499.66,
14193,23:32:00,23:32:00,1773,6,3025.75,
14193,23:33:00,23:33:00,1771,7,3324.58,
14193,23:35:00,23:35:00,1239,8,3865.09,
14193,23:36:00,23:36:00,1141,9,4353.45,
14193,23:38:00,23:38:00,1139,10,4826.23,
14193,23:39:00,23:39:00,164529,11,5261.66,
14193,23:40:00,23:40:00,1111,12,5750.51,
14193,23:41:00,23:41:00,1127,13,6197.13,
14193,23:42:00,23:42:00,1131,14,6886.15,
14193,23:43:00,23:43:00,1130,15,7242.16,
14193,23:44:00,23:44:00,816,16,8132.64,
14193,23:45:00,23:45:00,141510,17,8584.97,
14193,23:46:00,23:46:00,141512,18,9058.59,
14193,23:48:00,23:48:00,813,19,9733.14,
14193,23:49:00,23:49:00,133430,20,10207.42,
14193,23:50:00,23:50:00,133431,21,10595.25,
14193,23:51:00,23:51:00,133432,22,11385.03,
14193,23:53:00,23:53:00,133433,23,12054.18,
14193,23:54:00,23:54:00,133434,24,12473.06,
14193,23:54:00,23:54:00,797,25,12870.27,
14193,23:55:00,23:55:00,133437,26,13383.52,
14193,23:56:00,23:56:00,793,27,13572.51,
14238,23:13:00,23:13:00,1625,1,143.72,
14238,23:16:00,23:16:00,1223,2,999.88,
14238,23:18:00,23:18:00,1293,3,1753.18,
14238,23:19:00,23:19:00,1291,4,1997.65,
14238,23:21:00,23:21:00,1322,5,2499.66,
14238,23:22:00,23:22:00,1773,6,3025.75,
14238,23:23:00,23:23:00,1771,7,3324.58,
14238,23:25:00,23:25:00,1239,8,3865.09,
14238,23:27:00,23:27:00,1141,9,4353.45,
14238,23:28:00,23:28:00,1139,10,4826.23,
14238,23:29:00,23:29:00,164529,11,5261.66,
14238,23:30:00,23:30:00,1111,12,5750.51,
14238,23:31:00,23:31:00,1127,13,6197.13,
14238,23:32:00,23:32:00,1131,14,6886.15,
14238,23:33:00,23:33:00,1130,15,7242.16,
14238,23:35:00,23:35:00,816,16,8132.64,
14238,23:35:00,23:35:00,141510,17,8584.97,
14238,23:36:00,23:36:00,141512,18,9058.59,
14238,23:37:00,23:37:00,813,19,9733.14,
14238,23:39:00,23:39:00,133430,20,10207.42,
14238,23:40:00,23:40:00,133431,21,10595.25,
14238,23:42:00,23:42:00,133432,22,11385.03,
14238,23:43:00,23:43:00,133433,23,12054.18,
14238,23:44:00,23:44:00,133434,24,12473.06,
14238,23:45:00,23:45:00,797,25,12870.27,
14238,23:46:00,23:46:00,133437,26,13383.52,
14238,23:47:00,23:47:00,793,27,13572.51,
14275,15:29:00,15:29:00,1625,1,143.72,
14275,15:34:00,15:34:00,1223,2,999.88,
14275,15:37:00,15:37:00,1293,3,1753.18,
14275,15:38:00,15:38:00,1291,4,1997.65,
14275,15:41:00,15:41:00,1322,5,2499.66,
14275,15:42:00,15:42:00,1773,6,3025.75,
14275,15:43:00,15:43:00,1771,7,3324.58,
14275,15:45:00,15:45:00,1239,8,3865.09,
14275,15:47:00,15:47:00,1141,9,4353.45,
14275,15:49:00,15:49:00,1139,10,4826.23,
14275,15:51:00,15:51:00,164529,11,5261.66,
14275,15:53:00,15:53:00,1111,12,5750.51,
14275,15:54:00,15:54:00,1127,13,6197.13,
14275,15:55:00,15:55:00,1131,14,6886.15,
14275,15:56:00,15:56:00,1130,15,7242.16,
14275,15:58:00,15:58:00,816,16,8132.64,
14275,15:59:00,15:59:00,141510,17,8584.97,
14275,16:01:00,16:01:00,141512,18,9058.59,
14275,16:03:00,16:03:00,813,19,9733.14,
14275,16:04:00,16:04:00,133430,20,10207.42,
14275,16:05:00,16:05:00,133431,21,10595.25,
14275,16:07:00,16:07:00,133432,22,11385.03,
14275,16:09:00,16:09:00,133433,23,12054.18,
14275,16:10:00,16:10:00,133434,24,12473.06,
14275,16:11:00,16:11:00,797,25,12870.27,
14275,16:12:00,16:12:00,133437,26,13383.52,
14275,16:12:00,16:12:00,793,27,13572.51,
14308,16:37:00,16:37:00,1625,1,143.72,
14308,16:42:00,16:42:00,1223,2,999.88,
14308,16:45:00,16:45:00,1293,3,1753.18,
14308,16:46:00,16:46:00,1291,4,1997.65,
14308,16:49:00,16:49:00,1322,5,2499.66,
14308,16:52:00,16:52:00,1773,6,3025.75,
14308,16:53:00,16:53:00,1771,7,3324.58,
14308,16:55:00,16:55:00,1239,8,3865.09,
14308,16:57:00,16:57:00,1141,9,4353.45,
14308,16:59:00,16:59:00,1139,10,4826.23,
14308,17:01:00,17:01:00,164529,11,5261.66,
14308,17:03:00,17:03:00,1111,12,5750.51,
14308,17:04:00,17:04:00,1127,13,6197.13,
14308,17:05:00,17:05:00,1131,14,6886.15,
14308,17:06:00,17:06:00,1130,15,7242.16,
14308,17:08:00,17:08:00,816,16,8132.64,
14308,17:09:00,17:09:00,141510,17,8584.97,
14308,17:11:00,17:11:00,141512,18,9058.59,
14308,17:13:00,17:13:00,813,19,9733.14,
14308,17:14:00,17:14:00,133430,20,10207.42,
14308,17:15:00,17:15:00,133431,21,10595.25,
14308,17:17:00,17:17:00,133432,22,11385.03,
14308,17:18:00,17:18:00,133433,23,12054.18,
14308,17:19:00,17:19:00,133434,24,12473.06,
14308,17:20:00,17:20:00,797,25,12870.27,
14308,17:21:00,17:21:00,133437,26,13383.52,
14308,17:22:00,17:22:00,793,27,13572.51,
14430,05:48:00,05:48:00,141512,1,34.28,
14430,05:49:00,05:49:00,813,2,708.83,
14430,05:51:00,05:51:00,133430,3,1183.1,
14430,05:52:00,05:52:00,133431,4,1570.94,
14430,05:54:00,05:54:00,133432,5,2360.68,
14430,05:55:00,05:55:00,133433,6,3029.82,
14430,05:56:00,05:56:00,133434,7,3448.7,
14430,05:57:00,05:57:00,797,8,3845.92,
14430,05:58:00,05:58:00,133437,9,4359.16,
14430,05:59:00,05:59:00,793,10,4548.15,
14643,12:56:00,12:56:00,1625,1,143.72,
14643,13:00:00,13:00:00,1223,2,999.88,
14643,13:03:00,13:03:00,1293,3,1753.18,
14643,13:04:00,13:04:00,1291,4,1997.65,
14643,13:06:00,13:06:00,1322,5,2499.66,
14643,13:08:00,13:08:00,1773,6,3025.75,
14643,13:09:00,13:09:00,1771,7,3324.58,
14643,13:11:00,13:11:00,1239,8,3865.09,
14643,13:13:00,13:13:00,1141,9,4353.45,
14643,13:15:00,13:15:00,1139,10,4826.23,
14643,13:16:00,13:16:00,164529,11,5261.66,
14643,13:17:00,13:17:00,1111,12,5750.51,
14643,13:19:00,13:19:00,1127,13,6197.13,
14643,13:20:00,13:20:00,1131,14,6886.15,
14643,13:20:00,13:20:00,1130,15,7242.16,
14643,13:22:00,13:22:00,816,16,8132.64,
14643,13:24:00,13:24:00,141510,17,8584.97,
14643,13:25:00,13:25:00,141512,18,9058.59,
14643,13:27:00,13:27:00,813,19,9733.14,
14643,13:29:00,13:29:00,133430,20,10207.42,
14643,13:30:00,13:30:00,133431,21,10595.25,
14643,13:31:00,13:31:00,133432,22,11385.03,
14643,13:33:00,13:33:00,133433,23,12054.18,
14643,13:34:00,13:34:00,133434,24,12473.06,
14643,13:35:00,13:35:00,797,25,12870.27,
14643,13:36:00,13:36:00,133437,26,13383.52,
14643,13:37:00,13:37:00,793,27,13572.51,
14688,10:04:00,10:04:00,1625,1,143.72,
14688,10:08:00,10:08:00,1223,2,999.88,
14688,10:10:00,10:10:00,1293,3,1753.18,
14688,10:10:00,10:10:00,1291,4,1997.65,
14688,10:13:00,10:13:00,1322,5,2499.66,
14688,10:14:00,10:14:00,1773,6,3025.75,
14688,10:15:00,10:15:00,1771,7,3324.58,
14688,10:17:00,10:17:00,1239,8,3865.09,
14688,10:19:00,10:19:00,1141,9,4353.45,
14688,10:20:00,10:20:00,1139,10,4826.23,
14688,10:21:00,10:21:00,164529,11,5261.66,
14688,10:23:00,10:23:00,1111,12,5750.51,
14688,10:24:00,10:24:00,1127,13,6197.13,
14688,10:25:00,10:25:00,1131,14,6886.15,
14688,10:26:00,10:26:00,1130,15,7242.16,
14688,10:28:00,10:28:00,816,16,8132.64,
14688,10:29:00,10:29:00,141510,17,8584.97,
14688,10:29:00,10:29:00,141512,18,9058.59,
14688,10:31:00,10:31:00,813,19,9733.14,
14688,10:32:00,10:32:00,133430,20,10207.42,
14688,10:33:00,10:33:00,133431,21,10595.25,
14688,10:35:00,10:35:00,133432,22,11385.03,
14688,10:36:00,10:36:00,133433,23,12054.18,
14688,10:37:00,10:37:00,133434,24,12473.06,
14688,10:38:00,10:38:00,797,25,12870.27,
14688,10:40:00,10:40:00,133437,26,13383.52,
14688,10:40:00,10:40:00,793,27,13572.51,
14833,20:16:00,20:16:00,1625,1,143.72,
14833,20:20:00,20:20:00,1223,2,999.88,
14833,20:22:00,20:22:00,1293,3,1753.18,
14833,20:24:00,20:24:00,1291,4,1997.65,
14833,20:26:00,20:26:00,1322,5,2499.66,
14833,20:27:00,20:27:00,1773,6,3025.75,
14833,20:28:00,20:28:00,1771,7,3324.58,
14833,20:30:00,20:30:00,1239,8,3865.09,
14833,20:31:00,20:31:00,1141,9,4353.45,
14833,20:33:00,20:33:00,1139,10,4826.23,
14833,20:35:00,20:35:00,164529,11,5261.66,
14833,20:36:00,20:36:00,1111,12,5750.51,
14833,20:37:00,20:37:00,1127,13,6197.13,
14833,20:38:00,20:38:00,1131,14,6886.15,
14833,20:39:00,20:39:00,1130,15,7242.16,
14833,20:41:00,20:41:00,816,16,8132.64,
14833,20:42:00,20:42:00,141510,17,8584.97,
14833,20:44:00,20:44:00,141512,18,9058.59,
14833,20:46:00,20:46:00,813,19,9733.14,
14833,20:47:00,20:47:00,133430,20,10207.42,
14833,20:48:00,20:48:00,133431,21,10595.25,
14833,20:49:00,20:49:00,133432,22,11385.03,
14833,20:51:00,20:51:00,133433,23,12054.18,
14833,20:52:00,20:52:00,133434,24,12473.06,
14833,20:53:00,20:53:00,797,25,12870.27,
14833,20:54:00,20:54:00,133437,26,13383.52,
14833,20:55:00,20:55:00,793,27,13572.51,
14981,18:36:00,18:36:00,1625,1,143.72,
14981,18:40:00,18:40:00,1223,2,999.88,
14981,18:42:00,18:42:00,1293,3,1753.18,
14981,18:43:00,18:43:00,1291,4,1997.65,
14981,18:46:00,18:46:00,1322,5,2499.66,
14981,18:47:00,18:47:00,1773,6,3025.75,
14981,18:48:00,18:48:00,1771,7,3324.58,
14981,18:50:00,18:50:00,1239,8,3865.09,
14981,18:52:00,18:52:00,1141,9,4353.45,
14981,18:53:00,18:53:00,1139,10,4826.23,
14981,18:54:00,18:54:00,164529,11,5261.66,
14981,18:56:00,18:56:00,1111,12,5750.51,
14981,18:57:00,18:57:00,1127,13,6197.13,
14981,18:58:00,18:58:00,1131,14,6886.15,
14981,18:59:00,18:59:00,1130,15,7242.16,
14981,19:01:00,19:01:00,816,16,8132.64,
14981,19:02:00,19:02:00,141510,17,8584.97,
14981,19:02:00,19:02:00,141512,18,9058.59,
14981,19:04:00,19:04:00,813,19,9733.14,
14981,19:05:00,19:05:00,133430,20,10207.42,
14981,19:06:00,19:06:00,133431,21,10595.25,
14981,19:08:00,19:08:00,133432,22,11385.03,
14981,19:09:00,19:09:00,133433,23,12054.18,
14981,19:10:00,19:10:00,133434,24,12473.06,
14981,19:11:00,19:11:00,797,25,12870.27,
14981,19:13:00,19:13:00,133437,26,13383.52,
14981,19:13:00,19:13:00,793,27,13572.51,
15161,06:48:00,06:48:00,1625,1,143.72,
15161,06:51:00,06:51:00,1223,2,999.88,
15161,06:53:00,06:53:00,1293,3,1753.18,
15161,06:54:00,06:54:00,1291,4,1997.65,
15161,06:56:00,06:56:00,1322,5,2499.66,
15161,06:57:00,06:57:00,1773,6,3025.75,
15161,06:58:00,06:58:00,1771,7,3324.58,
15161,07:00:00,07:00:00,1239,8,3865.09,
15161,07:01:00,07:01:00,1141,9,4353.45,
15161,07:03:00,07:03:00,1139,10,4826.23,
15161,07:03:00,07:03:00,164529,11,5261.66,
15161,07:04:00,07:04:00,1111,12,5750.51,
15161,07:05:00,07:05:00,1127,13,6197.13,
15161,07:07:00,07:07:00,1131,14,6886.15,
15161,07:07:00,07:07:00,1130,15,7242.16,
15161,07:09:00,07:09:00,816,16,8132.64,
15161,07:10:00,07:10:00,141510,17,8584.97,
15161,07:10:00,07:10:00,141512,18,9058.59,
15161,07:12:00,07:12:00,813,19,9733.14,
15161,07:13:00,07:13:00,133430,20,10207.42,
15161,07:14:00,07:14:00,133431,21,10595.25,
15161,07:16:00,07:16:00,133432,22,11385.03,
15161,07:17:00,07:17:00,133433,23,12054.18,
15161,07:18:00,07:18:00,133434,24,12473.06,
15161,07:19:00,07:19:00,797,25,12870.27,
15161,07:20:00,07:20:00,133437,26,13383.52,
15161,07:21:00,07:21:00,793,27,13572.51,
15173,10:46:00,10:46:00,1625,1,143.72,
15173,10:50:00,10:50:00,1223,2,999.88,
15173,10:53:00,10:53:00,1293,3,1753.18,
15173,10:54:00,10:54:00,1291,4,1997.65,
15173,10:56:00,10:56:00,1322,5,2499.66,
15173,10:58:00,10:58:00,1773,6,3025.75,
15173,10:59:00,10:59:00,1771,7,3324.58,
15173,11:01:00,11:01:00,1239,8,3865.09,
15173,11:02:00,11:02:00,1141,9,4353.45,
15173,11:04:00,11:04:00,1139,10,4826.23,
15173,11:06:00,11:06:00,164529,11,5261.66,
15173,11:07:00,11:07:00,1111,12,5750.51,
15173,11:08:00,11:08:00,1127,13,6197.13,
15173,11:09:00,11:09:00,1131,14,6886.15,
15173,11:10:00,11:10:00,1130,15,7242.16,
15173,11:12:00,11:12:00,816,16,8132.64,
15173,11:13:00,11:13:00,141510,17,8584.97,
15173,11:15:00,11:15:00,141512,18,9058.59,
15173,11:17:00,11:17:00,813,19,9733.14,
15173,11:18:00,11:18:00,133430,20,10207.42,
15173,11:19:00,11:19:00,133431,21,10595.25,
15173,11:21:00,11:21:00,133432,22,11385.03,
15173,11:23:00,11:23:00,133433,23,12054.18,
15173,11:24:00,11:24:00,133434,24,12473.06,
15173,11:25:00,11:25:00,797,25,12870.27,
15173,11:26:00,11:26:00,133437,26,13383.52,
15173,11:26:00,11:26:00,793,27,13572.51,
15691,21:27:00,21:27:00,1625,1,143.72,
15691,21:31:00,21:31:00,1223,2,999.88,
15691,21:33:00,21:33:00,1293,3,1753.18,
15691,21:34:00,21:34:00,1291,4,1997.65,
15691,21:37:00,21:37:00,1322,5,2499.66,
15691,21:38:00,21:38:00,1773,6,3025.75,
15691,21:39:00,21:39:00,1771,7,3324.58,
15691,21:41:00,21:41:00,1239,8,3865.09,
15691,21:42:00,21:42:00,1141,9,4353.45,
15691,21:44:00,21:44:00,1139,10,4826.23,
15691,21:45:00,21:45:00,164529,11,5261.66,
15691,21:47:00,21:47:00,1111,12,5750.51,
15691,21:48:00,21:48:00,1127,13,6197.13,
15691,21:49:00,21:49:00,1131,14,6886.15,
15691,21:50:00,21:50:00,1130,15,7242.16,
15691,21:51:00,21:51:00,816,16,8132.64,
15691,21:53:00,21:53:00,141510,17,8584.97,
15691,21:54:00,21:54:00,141512,18,9058.59,
15691,21:56:00,21:56:00,813,19,9733.14,
15691,21:57:00,21:57:00,133430,20,10207.42,
15691,21:58:00,21:58:00,133431,21,10595.25,
15691,21:59:00,21:59:00,133432,22,11385.03,
15691,22:01:00,22:01:00,133433,23,12054.18,
15691,22:02:00,22:02:00,133434,24,12473.06,
15691,22:03:00,22:03:00,797,25,12870.27,
15691,22:04:00,22:04:00,133437,26,13383.52,
15691,22:05:00,22:05:00,793,27,13572.51,
15793,22:43:00,22:43:00,1625,1,143.72,
15793,22:46:00,22:46:00,1223,2,999.88,
15793,22:48:00,22:48:00,1293,3,1753.18,
15793,22:49:00,22:49:00,1291,4,1997.65,
15793,22:51:00,22:51:00,1322,5,2499.66,
15793,22:52:00,22:52:00,1773,6,3025.75,
15793,22:53:00,22:53:00,1771,7,3324.58,
15793,22:55:00,22:55:00,1239,8,3865.09,
15793,22:57:00,22:57:00,1141,9,4353.45,
15793,22:58:00,22:58:00,1139,10,4826.23,
15793,22:59:00,22:59:00,164529,11,5261.66,
15793,23:00:00,23:00:00,1111,12,5750.51,
15793,23:01:00,23:01:00,1127,13,6197.13,
15793,23:02:00,23:02:00,1131,14,6886.15,
15793,23:03:00,23:03:00,1130,15,7242.16,
15793,23:05:00,23:05:00,816,16,8132.64,
15793,23:05:00,23:05:00,141510,17,8584.97,
15793,23:06:00,23:06:00,141512,18,9058.59,
15793,23:07:00,23:07:00,813,19,9733.14,
15793,23:09:00,23:09:00,133430,20,10207.42,
15793,23:10:00,23:10:00,133431,21,10595.25,
15793,23:12:00,23:12:00,133432,22,11385.03,
15793,23:13:00,23:13:00,133433,23,12054.18,
15793,23:14:00,23:14:00,133434,24,12473.06,
15793,23:15:00,23:15:00,797,25,12870.27,
15793,23:16:00,23:16:00,133437,26,13383.52,
15793,23:17:00,23:17:00,793,27,13572.51,
16114,17:23:00,17:23:00,1625,1,143.72,
16114,17:28:00,17:28:00,1223,2,999.88,
16114,17:31:00,17:31:00,1293,3,1753.18,
16114,17:32:00,17:32:00,1291,4,1997.65,
16114,17:35:00,17:35:00,1322,5,2499.66,
16114,17:38:00,17:38:00,1773,6,3025.75,
16114,17:39:00,17:39:00,1771,7,3324.58,
16114,17:41:00,17:41:00,1239,8,3865.09,
16114,17:43:00,17:43:00,1141,9,4353.45,
16114,17:45:00,17:45:00,1139,10,4826.23,
16114,17:47:00,17:47:00,164529,11,5261.66,
16114,17:49:00,17:49:00,1111,12,5750.51,
16114,17:50:00,17:50:00,1127,13,6197.13,
16114,17:51:00,17:51:00,1131,14,6886.15,
16114,17:52:00,17:52:00,1130,15,7242.16,
16114,17:54:00,17:54:00,816,16,8132.64,
16114,17:55:00,17:55:00,141510,17,8584.97,
16114,17:57:00,17:57:00,141512,18,9058.59,
16114,17:59:00,17:59:00,813,19,9733.14,
16114,18:00:00,18:00:00,133430,20,10207.42,
16114,18:01:00,18:01:00,133431,21,10595.25,
16114,18:03:00,18:03:00,133432,22,11385.03,
16114,18:04:00,18:04:00,133433,23,12054.18,
16114,18:05:00,18:05:00,133434,24,12473.06,
16114,18:06:00,18:06:00,797,25,12870.27,
16114,18:07:00,18:07:00,133437,26,13383.52,
16114,18:08:00,18:08:00,793,27,13572.51,
16223,21:38:00,21:38:00,1625,1,143.72,
16223,21:41:00,21:41:00,1223,2,999.88,
16223,21:43:00,21:43:00,1293,3,1753.18,
16223,21:44:00,21:44:00,1291,4,1997.65,
16223,21:46:00,21:46:00,1322,5,2499.66,
16223,21:47:00,21:47:00,1773,6,3025.75,
16223,21:48:00,21:48:00,1771,7,3324.58,
16223,21:50:00,21:50:00,1239,8,3865.09,
16223,21:52:00,21:52:00,1141,9,4353.45,
16223,21:53:00,21:53:00,1139,10,4826.23,
16223,21:54:00,21:54:00,164529,11,5261.66,
16223,21:55:00,21:55:00,1111,12,5750.51,
16223,21:56:00,21:56:00,1127,13,6197.13,
16223,21:57:00,21:57:00,1131,14,6886.15,
16223,21:58:00,21:58:00,1130,15,7242.16,
16223,22:00:00,22:00:00,816,16,8132.64,
16223,22:00:00,22:00:00,141510,17,8584.97,
16223,22:01:00,22:01:00,141512,18,9058.59,
16223,22:02:00,22:02:00,813,19,9733.14,
16223,22:04:00,22:04:00,133430,20,10207.42,
16223,22:05:00,22:05:00,133431,21,10595.25,
16223,22:07:00,22:07:00,133432,22,11385.03,
16223,22:08:00,22:08:00,133433,23,12054.18,
16223,22:09:00,22:09:00,133434,24,12473.06,
16223,22:10:00,22:10:00,797,25,12870.27,
16223,22:11:00,22:11:00,133437,26,13383.52,
16223,22:12:00,22:12:00,793,27,13572.51,
16810,19:15:00,19:15:00,1625,1,143.72,
16810,19:19:00,19:19:00,1223,2,999.88,
16810,19:21:00,19:21:00,1293,3,1753.18,
16810,19:21:00,19:21:00,1291,4,1997.65,
16810,19:24:00,19:24:00,1322,5,2499.66,
16810,19:25:00,19:25:00,1773,6,3025.75,
16810,19:26:00,19:26:00,1771,7,3324.58,
16810,19:28:00,19:28:00,1239,8,3865.09,
16810,19:30:00,19:30:00,1141,9,4353.45,
16810,19:31:00,19:31:00,1139,10,4826.23,
16810,19:32:00,19:32:00,164529,11,5261.66,
16810,19:33:00,19:33:00,1111,12,5750.51,
16810,19:34:00,19:34:00,1127,13,6197.13,
16810,19:36:00,19:36:00,1131,14,6886.15,
16810,19:36:00,19:36:00,1130,15,7242.16,
16810,19:38:00,19:38:00,816,16,8132.64,
16810,19:39:00,19:39:00,141510,17,8584.97,
16810,19:39:00,19:39:00,141512,18,9058.59,
16810,19:41:00,19:41:00,813,19,9733.14,
16810,19:42:00,19:42:00,133430,20,10207.42,
16810,19:43:00,19:43:00,133431,21,10595.25,
16810,19:45:00,19:45:00,133432,22,11385.03,
16810,19:46:00,19:46:00,133433,23,12054.18,
16810,19:47:00,19:47:00,133434,24,12473.06,
16810,19:48:00,19:48:00,797,25,12870.27,
16810,19:49:00,19:49:00,133437,26,13383.52,
16810,19:50:00,19:50:00,793,27,13572.51,
17155,19:15:00,19:15:00,1625,1,143.72,
17155,19:19:00,19:19:00,1223,2,999.88,
17155,19:21:00,19:21:00,1293,3,1753.18,
17155,19:21:00,19:21:00,1291,4,1997.65,
17155,19:24:00,19:24:00,1322,5,2499.66,
17155,19:25:00,19:25:00,1773,6,3025.75,
17155,19:26:00,19:26:00,1771,7,3324.58,
17155,19:28:00,19:28:00,1239,8,3865.09,
17155,19:30:00,19:30:00,1141,9,4353.45,
17155,19:31:00,19:31:00,1139,10,4826.23,
17155,19:32:00,19:32:00,164529,11,5261.66,
17155,19:33:00,19:33:00,1111,12,5750.51,
17155,19:34:00,19:34:00,1127,13,6197.13,
17155,19:36:00,19:36:00,1131,14,6886.15,
17155,19:36:00,19:36:00,1130,15,7242.16,
17155,19:38:00,19:38:00,816,16,8132.64,
17155,19:39:00,19:39:00,141510,17,8584.97,
17155,19:39:00,19:39:00,141512,18,9058.59,
17155,19:41:00,19:41:00,813,19,9733.14,
17155,19:42:00,19:42:00,133430,20,10207.42,
17155,19:43:00,19:43:00,133431,21,10595.25,
17155,19:45:00,19:45:00,133432,22,11385.03,
17155,19:46:00,19:46:00,133433,23,12054.18,
17155,19:47:00,19:47:00,133434,24,12473.06,
17155,19:48:00,19:48:00,797,25,12870.27,
17155,19:49:00,19:49:00,133437,26,13383.52,
17155,19:50:00,19:50:00,793,27,13572.51,
17869,06:25:00,06:25:00,141512,1,34.28,
17869,06:26:00,06:26:00,813,2,708.83,
17869,06:28:00,06:28:00,133430,3,1183.1,
17869,06:29:00,06:29:00,133431,4,1570.94,
17869,06:31:00,06:31:00,133432,5,2360.68,
17869,06:32:00,06:32:00,133433,6,3029.82,
17869,06:33:00,06:33:00,133434,7,3448.7,
17869,06:34:00,06:34:00,797,8,3845.92,
17869,06:35:00,06:35:00,133437,9,4359.16,
17869,06:36:00,06:36:00,793,10,4548.15,
17931,13:48:00,13:48:00,1625,1,143.72,
17931,13:52:00,13:52:00,1223,2,999.88,
17931,13:54:00,13:54:00,1293,3,1753.18,
17931,13:55:00,13:55:00,1291,4,1997.65,
17931,13:58:00,13:58:00,1322,5,2499.66,
17931,13:59:00,13:59:00,1773,6,3025.75,
17931,14:00:00,14:00:00,1771,7,3324.58,
17931,14:02:00,14:02:00,1239,8,3865.09,
17931,14:04:00,14:04:00,1141,9,4353.45,
17931,14:05:00,14:05:00,1139,10,4826.23,
17931,14:06:00,14:06:00,164529,11,5261.66,
17931,14:08:00,14:08:00,1111,12,5750.51,
17931,14:09:00,14:09:00,1127,13,6197.13,
17931,14:10:00,14:10:00,1131,14,6886.15,
17931,14:11:00,14:11:00,1130,15,7242.16,
17931,14:13:00,14:13:00,816,16,8132.64,
17931,14:14:00,14:14:00,141510,17,8584.97,
17931,14:14:00,14:14:00,141512,18,9058.59,
17931,14:16:00,14:16:00,813,19,9733.14,
17931,14:17:00,14:17:00,133430,20,10207.42,
17931,14:18:00,14:18:00,133431,21,10595.25,
17931,14:20:00,14:20:00,133432,22,11385.03,
17931,14:21:00,14:21:00,133433,23,12054.18,
17931,14:22:00,14:22:00,133434,24,12473.06,
17931,14:23:00,14:23:00,797,25,12870.27,
17931,14:25:00,14:25:00,133437,26,13383.52,
17931,14:25:00,14:25:00,793,27,13572.51,
18595,10:23:00,10:23:00,1625,1,143.72,
18595,10:27:00,10:27:00,1223,2,999.88,
18595,10:30:00,10:30:00,1293,3,1753.18,
18595,10:31:00,10:31:00,1291,4,1997.65,
18595,10:33:00,10:33:00,1322,5,2499.66,
18595,10:35:00,10:35:00,1773,6,3025.75,
18595,10:36:00,10:36:00,1771,7,3324.58,
18595,10:38:00,10:38:00,1239,8,3865.09,
18595,10:40:00,10:40:00,1141,9,4353.45,
18595,10:42:00,10:42:00,1139,10,4826.23,
18595,10:43:00,10:43:00,164529,11,5261.66,
18595,10:44:00,10:44:00,1111,12,5750.51,
18595,10:46:00,10:46:00,1127,13,6197.13,
18595,10:47:00,10:47:00,1131,14,6886.15,
18595,10:47:00,10:47:00,1130,15,7242.16,
18595,10:49:00,10:49:00,816,16,8132.64,
18595,10:51:00,10:51:00,141510,17,8584.97,
18595,10:52:00,10:52:00,141512,18,9058.59,
18595,10:54:00,10:54:00,813,19,9733.14,
18595,10:56:00,10:56:00,133430,20,10207.42,
18595,10:57:00,10:57:00,133431,21,10595.25,
18595,10:58:00,10:58:00,133432,22,11385.03,
18595,11:00:00,11:00:00,133433,23,12054.18,
18595,11:01:00,11:01:00,133434,24,12473.06,
18595,11:02:00,11:02:00,797,25,12870.27,
18595,11:03:00,11:03:00,133437,26,13383.52,
18595,11:04:00,11:04:00,793,27,13572.51,
18633,21:38:00,21:38:00,1625,1,143.72,
18633,21:41:00,21:41:00,1223,2,999.88,
18633,21:43:00,21:43:00,1293,3,1753.18,
18633,21:44:00,21:44:00,1291,4,1997.65,
18633,21:46:00,21:46:00,1322,5,2499.66,
18633,21:47:00,21:47:00,1773,6,3025.75,
18633,21:48:00,21:48:00,1771,7,3324.58,
18633,21:50:00,21:50:00,1239,8,3865.09,
18633,21:52:00,21:52:00,1141,9,4353.45,
18633,21:53:00,21:53:00,1139,10,4826.23,
18633,21:54:00,21:54:00,164529,11,5261.66,
18633,21:55:00,21:55:00,1111,12,5750.51,
18633,21:56:00,21:56:00,1127,13,6197.13,
18633,21:57:00,21:57:00,1131,14,6886.15,
18633,21:58:00,21:58:00,1130,15,7242.16,
18633,22:00:00,22:00:00,816,16,8132.64,
18633,22:00:00,22:00:00,141510,17,8584.97,
18633,22:01:00,22:01:00,141512,18,9058.59,
18633,22:02:00,22:02:00,813,19,9733.14,
18633,22:04:00,22:04:00,133430,20,10207.42,
18633,22:05:00,22:05:00,133431,21,10595.25,
18633,22:07:00,22:07:00,133432,22,11385.03,
18633,22:08:00,22:08:00,133433,23,12054.18,
18633,22:09:00,22:09:00,133434,24,12473.06,
18633,22:10:00,22:10:00,797,25,12870.27,
18633,22:11:00,22:11:00,133437,26,13383.52,
18633,22:12:00,22:12:00,793,27,13572.51,
18642,21:02:00,21:02:00,1625,1,143.72,
18642,21:06:00,21:06:00,1223,2,999.88,
18642,21:08:00,21:08:00,1293,3,1753.18,
18642,21:10:00,21:10:00,1291,4,1997.65,
18642,21:12:00,21:12:00,1322,5,2499.66,
18642,21:13:00,21:13:00,1773,6,3025.75,
18642,21:14:00,21:14:00,1771,7,3324.58,
18642,21:16:00,21:16:00,1239,8,3865.09,
18642,21:17:00,21:17:00,1141,9,4353.45,
18642,21:19:00,21:19:00,1139,10,4826.23,
18642,21:21:00,21:21:00,164529,11,5261.66,
18642,21:22:00,21:22:00,1111,12,5750.51,
18642,21:23:00,21:23:00,1127,13,6197.13,
18642,21:24:00,21:24:00,1131,14,6886.15,
18642,21:25:00,21:25:00,1130,15,7242.16,
18642,21:27:00,21:27:00,816,16,8132.64,
18642,21:28:00,21:28:00,141510,17,8584.97,
18642,21:30:00,21:30:00,141512,18,9058.59,
18642,21:31:00,21:31:00,813,19,9733.14,
18642,21:33:00,21:33:00,133430,20,10207.42,
18642,21:34:00,21:34:00,133431,21,10595.25,
18642,21:35:00,21:35:00,133432,22,11385.03,
18642,21:37:00,21:37:00,133433,23,12054.18,
18642,21:38:00,21:38:00,133434,24,12473.06,
18642,21:39:00,21:39:00,797,25,12870.27,
18642,21:40:00,21:40:00,133437,26,13383.52,
18642,21:41:00,21:41:00,793,27,13572.51,
18902,13:48:00,13:48:00,1625,1,143.72,
18902,13:52:00,13:52:00,1223,2,999.88,
18902,13:54:00,13:54:00,1293,3,1753.18,
18902,13:55:00,13:55:00,1291,4,1997.65,
18902,13:58:00,13:58:00,1322,5,2499.66,
18902,13:59:00,13:59:00,1773,6,3025.75,
18902,14:00:00,14:00:00,1771,7,3324.58,
18902,14:02:00,14:02:00,1239,8,3865.09,
18902,14:04:00,14:04:00,1141,9,4353.45,
18902,14:05:00,14:05:00,1139,10,4826.23,
18902,14:06:00,14:06:00,164529,11,5261.66,
18902,14:08:00,14:08:00,1111,12,5750.51,
18902,14:09:00,14:09:00,1127,13,6197.13,
18902,14:10:00,14:10:00,1131,14,6886.15,
18902,14:11:00,14:11:00,1130,15,7242.16,
18902,14:13:00,14:13:00,816,16,8132.64,
18902,14:14:00,14:14:00,141510,17,8584.97,
18902,14:14:00,14:14:00,141512,18,9058.59,
18902,14:16:00,14:16:00,813,19,9733.14,
18902,14:17:00,14:17:00,133430,20,10207.42,
18902,14:18:00,14:18:00,133431,21,10595.25,
18902,14:20:00,14:20:00,133432,22,11385.03,
18902,14:21:00,14:21:00,133433,23,12054.18,
18902,14:22:00,14:22:00,133434,24,12473.06,
18902,14:23:00,14:23:00,797,25,12870.27,
18902,14:25:00,14:25:00,133437,26,13383.52,
18902,14:25:00,14:25:00,793,27,13572.51,
19712,06:24:00,06:24:00,141512,1,34.28,
19712,06:25:00,06:25:00,813,2,708.83,
19712,06:26:00,06:26:00,133430,3,1183.1,
19712,06:27:00,06:27:00,133431,4,1570.94,
19712,06:29:00,06:29:00,133432,5,2360.68,
19712,06:30:00,06:30:00,133433,6,3029.82,
19712,06:31:00,06:31:00,133434,7,3448.7,
19712,06:32:00,06:32:00,797,8,3845.92,
19712,06:33:00,06:33:00,133437,9,4359.16,
19712,06:34:00,06:34:00,793,10,4548.15,
19990,21:07:00,21:07:00,1625,1,143.72,
19990,21:10:00,21:10:00,1223,2,999.88,
19990,21:12:00,21:12:00,1293,3,1753.18,
19990,21:13:00,21:13:00,1291,4,1997.65,
19990,21:15:00,21:15:00,1322,5,2499.66,
19990,21:16:00,21:16:00,1773,6,3025.75,
19990,21:17:00,21:17:00,1771,7,3324.58,
19990,21:19:00,21:19:00,1239,8,3865.09,
19990,21:21:00,21:21:00,1141,9,4353.45,
19990,21:22:00,21:22:00,1139,10,4826.23,
19990,21:23:00,21:23:00,164529,11,5261.66,
19990,21:24:00,21:24:00,1111,12,5750.51,
19990,21:25:00,21:25:00,1127,13,6197.13,
19990,21:26:00,21:26:00,1131,14,6886.15,
19990,21:27:00,21:27:00,1130,15,7242.16,
19990,21:29:00,21:29:00,816,16,8132.64,
19990,21:30:00,21:30:00,141510,17,8584.97,
19990,21:30:00,21:30:00,141512,18,9058.59,
19990,21:32:00,21:32:00,813,19,9733.14,
19990,21:33:00,21:33:00,133430,20,10207.42,
19990,21:34:00,21:34:00,133431,21,10595.25,
19990,21:36:00,21:36:00,133432,22,11385.03,
19990,21:37:00,21:37:00,133433,23,12054.18,
19990,21:38:00,21:38:00,133434,24,12473.06,
19990,21:39:00,21:39:00,797,25,12870.27,
19990,21:40:00,21:40:00,133437,26,13383.52,
19990,21:41:00,21:41:00,793,27,13572.51,
20032,19:03:00,19:03:00,1625,1,143.72,
20032,19:08:00,19:08:00,1223,2,999.88,
20032,19:11:00,19:11:00,1293,3,1753.18,
20032,19:12:00,19:12:00,1291,4,1997.65,
20032,19:15:00,19:15:00,1322,5,2499.66,
20032,19:16:00,19:16:00,1773,6,3025.75,
20032,19:18:00,19:18:00,1771,7,3324.58,
20032,19:20:00,19:20:00,1239,8,3865.09,
20032,19:22:00,19:22:00,1141,9,4353.45,
20032,19:24:00,19:24:00,1139,10,4826.23,
20032,19:26:00,19:26:00,164529,11,5261.66,
20032,19:27:00,19:27:00,1111,12,5750.51,
20032,19:29:00,19:29:00,1127,13,6197.13,
20032,19:30:00,19:30:00,1131,14,6886.15,
20032,19:31:00,19:31:00,1130,15,7242.16,
20032,19:32:00,19:32:00,816,16,8132.64,
20032,19:34:00,19:34:00,141510,17,8584.97,
20032,19:35:00,19:35:00,141512,18,9058.59,
20032,19:37:00,19:37:00,813,19,9733.14,
20032,19:38:00,19:38:00,133430,20,10207.42,
20032,19:39:00,19:39:00,133431,21,10595.25,
20032,19:41:00,19:41:00,133432,22,11385.03,
20032,19:43:00,19:43:00,133433,23,12054.18,
20032,19:44:00,19:44:00,133434,24,12473.06,
20032,19:45:00,19:45:00,797,25,12870.27,
20032,19:46:00,19:46:00,133437,26,13383.52,
20032,19:46:00,19:46:00,793,27,13572.51,
20354,21:52:00,21:52:00,1625,1,143.72,
20354,21:56:00,21:56:00,1223,2,999.88,
20354,21:58:00,21:58:00,1293,3,1753.18,
20354,21:59:00,21:59:00,1291,4,1997.65,
20354,22:02:00,22:02:00,1322,5,2499.66,
20354,22:03:00,22:03:00,1773,6,3025.75,
20354,22:04:00,22:04:00,1771,7,3324.58,
20354,22:06:00,22:06:00,1239,8,3865.09,
20354,22:07:00,22:07:00,1141,9,4353.45,
20354,22:09:00,22:09:00,1139,10,4826.23,
20354,22:10:00,22:10:00,164529,11,5261.66,
20354,22:12:00,22:12:00,1111,12,5750.51,
20354,22:13:00,22:13:00,1127,13,6197.13,
20354,22:14:00,22:14:00,1131,14,6886.15,
20354,22:15:00,22:15:00,1130,15,7242.16,
20354,22:16:00,22:16:00,816,16,8132.64,
20354,22:18:00,22:18:00,141510,17,8584.97,
20354,22:19:00,22:19:00,141512,18,9058.59,
20354,22:20:00,22:20:00,813,19,9733.14,
20354,22:22:00,22:22:00,133430,20,10207.42,
20354,22:23:00,22:23:00,133431,21,10595.25,
20354,22:24:00,22:24:00,133432,22,11385.03,
20354,22:26:00,22:26:00,133433,23,12054.18,
20354,22:27:00,22:27:00,133434,24,12473.06,
20354,22:28:00,22:28:00,797,25,12870.27,
20354,22:29:00,22:29:00,133437,26,13383.52,
20354,22:29:00,22:29:00,793,27,13572.51,
20527,07:49:00,07:49:00,1625,1,143.72,
20527,07:52:00,07:52:00,1223,2,999.88,
20527,07:54:00,07:54:00,1293,3,1753.18,
20527,07:55:00,07:55:00,1291,4,1997.65,
20527,07:57:00,07:57:00,1322,5,2499.66,
20527,07:59:00,07:59:00,1773,6,3025.75,
20527,08:00:00,08:00:00,1771,7,3324.58,
20527,08:02:00,08:02:00,1239,8,3865.09,
20527,08:04:00,08:04:00,1141,9,4353.45,
20527,08:05:00,08:05:00,1139,10,4826.23,
20527,08:06:00,08:06:00,164529,11,5261.66,
20527,08:07:00,08:07:00,1111,12,5750.51,
20527,08:08:00,08:08:00,1127,13,6197.13,
20527,08:10:00,08:10:00,1131,14,6886.15,
20527,08:10:00,08:10:00,1130,15,7242.16,
20527,08:12:00,08:12:00,816,16,8132.64,
20527,08:13:00,08:13:00,141510,17,8584.97,
20527,08:13:00,08:13:00,141512,18,9058.59,
20527,08:15:00,08:15:00,813,19,9733.14,
20527,08:16:00,08:16:00,133430,20,10207.42,
20527,08:17:00,08:17:00,133431,21,10595.25,
20527,08:19:00,08:19:00,133432,22,11385.03,
20527,08:20:00,08:20:00,133433,23,12054.18,
20527,08:21:00,08:21:00,133434,24,12473.06,
20527,08:22:00,08:22:00,797,25,12870.27,
20527,08:23:00,08:23:00,133437,26,13383.52,
20527,08:24:00,08:24:00,793,27,13572.51,
20623,13:13:00,13:13:00,1625,1,143.72,
20623,13:17:00,13:17:00,1223,2,999.88,
20623,13:19:00,13:19:00,1293,3,1753.18,
20623,13:20:00,13:20:00,1291,4,1997.65,
20623,13:23:00,13:23:00,1322,5,2499.66,
20623,13:24:00,13:24:00,1773,6,3025.75,
20623,13:25:00,13:25:00,1771,7,3324.58,
20623,13:27:00,13:27:00,1239,8,3865.09,
20623,13:29:00,13:29:00,1141,9,4353.45,
20623,13:30:00,13:30:00,1139,10,4826.23,
20623,13:31:00,13:31:00,164529,11,5261.66,
20623,13:33:00,13:33:00,1111,12,5750.51,
20623,13:34:00,13:34:00,1127,13,6197.13,
20623,13:35:00,13:35:00,1131,14,6886.15,
20623,13:36:00,13:36:00,1130,15,7242.16,
20623,13:38:00,13:38:00,816,16,8132.64,
20623,13:39:00,13:39:00,141510,17,8584.97,
20623,13:39:00,13:39:00,141512,18,9058.59,
20623,13:41:00,13:41:00,813,19,9733.14,
20623,13:42:00,13:42:00,133430,20,10207.42,
20623,13:43:00,13:43:00,133431,21,10595.25,
20623,13:45:00,13:45:00,133432,22,11385.03,
20623,13:46:00,13:46:00,133433,23,12054.18,
20623,13:47:00,13:47:00,133434,24,12473.06,
20623,13:48:00,13:48:00,797,25,12870.27,
20623,13:50:00,13:50:00,133437,26,13383.52,
20623,13:50:00,13:50:00,793,27,13572.51,
20825,23:43:00,23:43:00,1625,1,143.72,
20825,23:46:00,23:46:00,1223,2,999.88,
20825,23:48:00,23:48:00,1293,3,1753.18,
20825,23:49:00,23:49:00,1291,4,1997.65,
20825,23:51:00,23:51:00,1322,5,2499.66,
20825,23:52:00,23:52:00,1773,6,3025.75,
20825,23:53:00,23:53:00,1771,7,3324.58,
20825,23:55:00,23:55:00,1239,8,3865.09,
20825,23:56:00,23:56:00,1141,9,4353.45,
20825,23:58:00,23:58:00,1139,10,4826.23,
20825,23:59:00,23:59:00,164529,11,5261.66,
20825,24:00:00,24:00:00,1111,12,5750.51,
20825,24:01:00,24:01:00,1127,13,6197.13,
20825,24:02:00,24:02:00,1131,14,6886.15,
20825,24:03:00,24:03:00,1130,15,7242.16,
20825,24:04:00,24:04:00,816,16,8132.64,
20825,24:05:00,24:05:00,141510,17,8584.97,
20825,24:06:00,24:06:00,141512,18,9058.59,
20825,24:07:00,24:07:00,813,19,9733.14,
20825,24:09:00,24:09:00,133430,20,10207.42,
20825,24:10:00,24:10:00,133431,21,10595.25,
20825,24:11:00,24:11:00,133432,22,11385.03,
20825,24:13:00,24:13:00,133433,23,12054.18,
20825,24:13:00,24:13:00,133434,24,12473.06,
20825,24:14:00,24:14:00,797,25,12870.27,
20825,24:15:00,24:15:00,133437,26,13383.52,
20825,24:16:00,24:16:00,793,27,13572.51,
20826,22:11:00,22:11:00,1625,1,143.72,
20826,22:14:00,22:14:00,1223,2,999.88,
20826,22:16:00,22:16:00,1293,3,1753.18,
20826,22:17:00,22:17:00,1291,4,1997.65,
20826,22:19:00,22:19:00,1322,5,2499.66,
20826,22:20:00,22:20:00,1773,6,3025.75,
20826,22:21:00,22:21:00,1771,7,3324.58,
20826,22:23:00,22:23:00,1239,8,3865.09,
20826,22:25:00,22:25:00,1141,9,4353.45,
20826,22:26:00,22:26:00,1139,10,4826.23,
20826,22:27:00,22:27:00,164529,11,5261.66,
20826,22:28:00,22:28:00,1111,12,5750.51,
20826,22:29:00,22:29:00,1127,13,6197.13,
20826,22:30:00,22:30:00,1131,14,6886.15,
20826,22:31:00,22:31:00,1130,15,7242.16,
20826,22:33:00,22:33:00,816,16,8132.64,
20826,22:33:00,22:33:00,141510,17,8584.97,
20826,22:34:00,22:34:00,141512,18,9058.59,
20826,22:35:00,22:35:00,813,19,9733.14,
20826,22:37:00,22:37:00,133430,20,10207.42,
20826,22:38:00,22:38:00,133431,21,10595.25,
20826,22:40:00,22:40:00,133432,22,11385.03,
20826,22:41:00,22:41:00,133433,23,12054.18,
20826,22:42:00,22:42:00,133434,24,12473.06,
20826,22:43:00,22:43:00,797,25,12870.27,
20826,22:44:00,22:44:00,133437,26,13383.52,
20826,22:45:00,22:45:00,793,27,13572.51,
21056,23:13:00,23:13:00,1625,1,143.72,
21056,23:16:00,23:16:00,1223,2,999.88,
21056,23:18:00,23:18:00,1293,3,1753.18,
21056,23:19:00,23:19:00,1291,4,1997.65,
21056,23:21:00,23:21:00,1322,5,2499.66,
21056,23:22:00,23:22:00,1773,6,3025.75,
21056,23:23:00,23:23:00,1771,7,3324.58,
21056,23:25:00,23:25:00,1239,8,3865.09,
21056,23:27:00,23:27:00,1141,9,4353.45,
21056,23:28:00,23:28:00,1139,10,4826.23,
21056,23:29:00,23:29:00,164529,11,5261.66,
21056,23:30:00,23:30:00,1111,12,5750.51,
21056,23:31:00,23:31:00,1127,13,6197.13,
21056,23:32:00,23:32:00,1131,14,6886.15,
21056,23:33:00,23:33:00,1130,15,7242.16,
21056,23:35:00,23:35:00,816,16,8132.64,
21056,23:35:00,23:35:00,141510,17,8584.97,
21056,23:36:00,23:36:00,141512,18,9058.59,
21056,23:37:00,23:37:00,813,19,9733.14,
21056,23:39:00,23:39:00,133430,20,10207.42,
21056,23:40:00,23:40:00,133431,21,10595.25,
21056,23:42:00,23:42:00,133432,22,11385.03,
21056,23:43:00,23:43:00,133433,23,12054.18,
21056,23:44:00,23:44:00,133434,24,12473.06,
21056,23:45:00,23:45:00,797,25,12870.27,
21056,23:46:00,23:46:00,133437,26,13383.52,
21056,23:47:00,23:47:00,793,27,13572.51,
21166,15:07:00,15:07:00,1625,1,143.72,
21166,15:12:00,15:12:00,1223,2,999.88,
21166,15:15:00,15:15:00,1293,3,1753.18,
21166,15:16:00,15:16:00,1291,4,1997.65,
21166,15:19:00,15:19:00,1322,5,2499.66,
21166,15:20:00,15:20:00,1773,6,3025.75,
21166,15:21:00,15:21:00,1771,7,3324.58,
21166,15:23:00,15:23:00,1239,8,3865.09,
21166,15:25:00,15:25:00,1141,9,4353.45,
21166,15:27:00,15:27:00,1139,10,4826.23,
21166,15:29:00,15:29:00,164529,11,5261.66,
21166,15:31:00,15:31:00,1111,12,5750.51,
21166,15:32:00,15:32:00,1127,13,6197.13,
21166,15:33:00,15:33:00,1131,14,6886.15,
21166,15:34:00,15:34:00,1130,15,7242.16,
21166,15:36:00,15:36:00,816,16,8132.64,
21166,15:37:00,15:37:00,141510,17,8584.97,
21166,15:39:00,15:39:00,141512,18,9058.59,
21166,15:41:00,15:41:00,813,19,9733.14,
21166,15:42:00,15:42:00,133430,20,10207.42,
21166,15:43:00,15:43:00,133431,21,10595.25,
21166,15:45:00,15:45:00,133432,22,11385.03,
21166,15:47:00,15:47:00,133433,23,12054.18,
21166,15:48:00,15:48:00,133434,24,12473.06,
21166,15:49:00,15:49:00,797,25,12870.27,
21166,15:50:00,15:50:00,133437,26,13383.52,
21166,15:50:00,15:50:00,793,27,13572.51,
21221,17:48:00,17:48:00,1625,1,143.72,
21221,17:53:00,17:53:00,1223,2,999.88,
21221,17:56:00,17:56:00,1293,3,1753.18,
21221,17:57:00,17:57:00,1291,4,1997.65,
21221,18:00:00,18:00:00,1322,5,2499.66,
21221,18:03:00,18:03:00,1773,6,3025.75,
21221,18:04:00,18:04:00,1771,7,3324.58,
21221,18:06:00,18:06:00,1239,8,3865.09,
21221,18:08:00,18:08:00,1141,9,4353.45,
21221,18:10:00,18:10:00,1139,10,4826.23,
21221,18:12:00,18:12:00,164529,11,5261.66,
21221,18:14:00,18:14:00,1111,12,5750.51,
21221,18:15:00,18:15:00,1127,13,6197.13,
21221,18:16:00,18:16:00,1131,14,6886.15,
21221,18:17:00,18:17:00,1130,15,7242.16,
21221,18:19:00,18:19:00,816,16,8132.64,
21221,18:20:00,18:20:00,141510,17,8584.97,
21221,18:22:00,18:22:00,141512,18,9058.59,
21221,18:23:00,18:23:00,813,19,9733.14,
21221,18:25:00,18:25:00,133430,20,10207.42,
21221,18:26:00,18:26:00,133431,21,10595.25,
21221,18:27:00,18:27:00,133432,22,11385.03,
21221,18:29:00,18:29:00,133433,23,12054.18,
21221,18:30:00,18:30:00,133434,24,12473.06,
21221,18:31:00,18:31:00,797,25,12870.27,
21221,18:32:00,18:32:00,133437,26,13383.52,
21221,18:33:00,18:33:00,793,27,13572.51,
21351,13:13:00,13:13:00,1625,1,143.72,
21351,13:17:00,13:17:00,1223,2,999.88,
21351,13:19:00,13:19:00,1293,3,1753.18,
21351,13:20:00,13:20:00,1291,4,1997.65,
21351,13:23:00,13:23:00,1322,5,2499.66,
21351,13:24:00,13:24:00,1773,6,3025.75,
21351,13:25:00,13:25:00,1771,7,3324.58,
21351,13:27:00,13:27:00,1239,8,3865.09,
21351,13:29:00,13:29:00,1141,9,4353.45,
21351,13:30:00,13:30:00,1139,10,4826.23,
21351,13:31:00,13:31:00,164529,11,5261.66,
21351,13:33:00,13:33:00,1111,12,5750.51,
21351,13:34:00,13:34:00,1127,13,6197.13,
21351,13:35:00,13:35:00,1131,14,6886.15,
21351,13:36:00,13:36:00,1130,15,7242.16,
21351,13:38:00,13:38:00,816,16,8132.64,
21351,13:39:00,13:39:00,141510,17,8584.97,
21351,13:39:00,13:39:00,141512,18,9058.59,
21351,13:41:00,13:41:00,813,19,9733.14,
21351,13:42:00,13:42:00,133430,20,10207.42,
21351,13:43:00,13:43:00,133431,21,10595.25,
21351,13:45:00,13:45:00,133432,22,11385.03,
21351,13:46:00,13:46:00,133433,23,12054.18,
21351,13:47:00,13:47:00,133434,24,12473.06,
21351,13:48:00,13:48:00,797,25,12870.27,
21351,13:50:00,13:50:00,133437,26,13383.52,
21351,13:50:00,13:50:00,793,27,13572.51,
21361,19:51:00,19:51:00,1625,1,143.72,
21361,19:55:00,19:55:00,1223,2,999.88,
21361,19:58:00,19:58:00,1293,3,1753.18,
21361,19:59:00,19:59:00,1291,4,1997.65,
21361,20:01:00,20:01:00,1322,5,2499.66,
21361,20:03:00,20:03:00,1773,6,3025.75,
21361,20:04:00,20:04:00,1771,7,3324.58,
21361,20:06:00,20:06:00,1239,8,3865.09,
21361,20:07:00,20:07:00,1141,9,4353.45,
21361,20:09:00,20:09:00,1139,10,4826.23,
21361,20:11:00,20:11:00,164529,11,5261.66,
21361,20:12:00,20:12:00,1111,12,5750.51,
21361,20:13:00,20:13:00,1127,13,6197.13,
21361,20:14:00,20:14:00,1131,14,6886.15,
21361,20:15:00,20:15:00,1130,15,7242.16,
21361,20:17:00,20:17:00,816,16,8132.64,
21361,20:18:00,20:18:00,141510,17,8584.97,
21361,20:20:00,20:20:00,141512,18,9058.59,
21361,20:21:00,20:21:00,813,19,9733.14,
21361,20:23:00,20:23:00,133430,20,10207.42,
21361,20:24:00,20:24:00,133431,21,10595.25,
21361,20:25:00,20:25:00,133432,22,11385.03,
21361,20:27:00,20:27:00,133433,23,12054.18,
21361,20:28:00,20:28:00,133434,24,12473.06,
21361,20:29:00,20:29:00,797,25,12870.27,
21361,20:30:00,20:30:00,133437,26,13383.52,
21361,20:31:00,20:31:00,793,27,13572.51,
21549,15:35:00,15:35:00,1625,1,143.72,
21549,15:39:00,15:39:00,1223,2,999.88,
21549,15:41:00,15:41:00,1293,3,1753.18,
21549,15:42:00,15:42:00,1291,4,1997.65,
21549,15:45:00,15:45:00,1322,5,2499.66,
21549,15:46:00,15:46:00,1773,6,3025.75,
21549,15:47:00,15:47:00,1771,7,3324.58,
21549,15:49:00,15:49:00,1239,8,3865.09,
21549,15:51:00,15:51:00,1141,9,4353.45,
21549,15:52:00,15:52:00,1139,10,4826.23,
21549,15:53:00,15:53:00,164529,11,5261.66,
21549,15:55:00,15:55:00,1111,12,5750.51,
21549,15:56:00,15:56:00,1127,13,6197.13,
21549,15:57:00,15:57:00,1131,14,6886.15,
21549,15:58:00,15:58:00,1130,15,7242.16,
21549,16:00:00,16:00:00,816,16,8132.64,
21549,16:01:00,16:01:00,141510,17,8584.97,
21549,16:01:00,16:01:00,141512,18,9058.59,
21549,16:03:00,16:03:00,813,19,9733.14,
21549,16:04:00,16:04:00,133430,20,10207.42,
21549,16:05:00,16:05:00,133431,21,10595.25,
21549,16:07:00,16:07:00,133432,22,11385.03,
21549,16:08:00,16:08:00,133433,23,12054.18,
21549,16:09:00,16:09:00,133434,24,12473.06,
21549,16:10:00,16:10:00,797,25,12870.27,
21549,16:12:00,16:12:00,133437,26,13383.52,
21549,16:12:00,16:12:00,793,27,13572.51,
21988,22:11:00,22:11:00,1625,1,143.72,
21988,22:14:00,22:14:00,1223,2,999.88,
21988,22:16:00,22:16:00,1293,3,1753.18,
21988,22:17:00,22:17:00,1291,4,1997.65,
21988,22:19:00,22:19:00,1322,5,2499.66,
21988,22:20:00,22:20:00,1773,6,3025.75,
21988,22:21:00,22:21:00,1771,7,3324.58,
21988,22:23:00,22:23:00,1239,8,3865.09,
21988,22:25:00,22:25:00,1141,9,4353.45,
21988,22:26:00,22:26:00,1139,10,4826.23,
21988,22:27:00,22:27:00,164529,11,5261.66,
21988,22:28:00,22:28:00,1111,12,5750.51,
21988,22:29:00,22:29:00,1127,13,6197.13,
21988,22:30:00,22:30:00,1131,14,6886.15,
21988,22:31:00,22:31:00,1130,15,7242.16,
21988,22:33:00,22:33:00,816,16,8132.64,
21988,22:33:00,22:33:00,141510,17,8584.97,
21988,22:34:00,22:34:00,141512,18,9058.59,
21988,22:35:00,22:35:00,813,19,9733.14,
21988,22:37:00,22:37:00,133430,20,10207.42,
21988,22:38:00,22:38:00,133431,21,10595.25,
21988,22:40:00,22:40:00,133432,22,11385.03,
21988,22:41:00,22:41:00,133433,23,12054.18,
21988,22:42:00,22:42:00,133434,24,12473.06,
21988,22:43:00,22:43:00,797,25,12870.27,
21988,22:44:00,22:44:00,133437,26,13383.52,
21988,22:45:00,22:45:00,793,27,13572.51,
22033,14:23:00,14:23:00,1625,1,143.72,
22033,14:27:00,14:27:00,1223,2,999.88,
22033,14:30:00,14:30:00,1293,3,1753.18,
22033,14:31:00,14:31:00,1291,4,1997.65,
22033,14:33:00,14:33:00,1322,5,2499.66,
22033,14:35:00,14:35:00,1773,6,3025.75,
22033,14:36:00,14:36:00,1771,7,3324.58,
22033,14:38:00,14:38:00,1239,8,3865.09,
22033,14:40:00,14:40:00,1141,9,4353.45,
22033,14:42:00,14:42:00,1139,10,4826.23,
22033,14:44:00,14:44:00,164529,11,5261.66,
22033,14:46:00,14:46:00,1111,12,5750.51,
22033,14:47:00,14:47:00,1127,13,6197.13,
22033,14:48:00,14:48:00,1131,14,6886.15,
22033,14:49:00,14:49:00,1130,15,7242.16,
22033,14:51:00,14:51:00,816,16,8132.64,
22033,14:52:00,14:52:00,141510,17,8584.97,
22033,14:54:00,14:54:00,141512,18,9058.59,
22033,14:55:00,14:55:00,813,19,9733.14,
22033,14:57:00,14:57:00,133430,20,10207.42,
22033,14:58:00,14:58:00,133431,21,10595.25,
22033,15:00:00,15:00:00,133432,22,11385.03,
22033,15:01:00,15:01:00,133433,23,12054.18,
22033,15:02:00,15:02:00,133434,24,12473.06,
22033,15:03:00,15:03:00,797,25,12870.27,
22033,15:04:00,15:04:00,133437,26,13383.52,
22033,15:05:00,15:05:00,793,27,13572.51,
22131,17:23:00,17:23:00,1625,1,143.72,
22131,17:27:00,17:27:00,1223,2,999.88,
22131,17:29:00,17:29:00,1293,3,1753.18,
22131,17:30:00,17:30:00,1291,4,1997.65,
22131,17:33:00,17:33:00,1322,5,2499.66,
22131,17:34:00,17:34:00,1773,6,3025.75,
22131,17:35:00,17:35:00,1771,7,3324.58,
22131,17:37:00,17:37:00,1239,8,3865.09,
22131,17:39:00,17:39:00,1141,9,4353.45,
22131,17:40:00,17:40:00,1139,10,4826.23,
22131,17:41:00,17:41:00,164529,11,5261.66,
22131,17:43:00,17:43:00,1111,12,5750.51,
22131,17:44:00,17:44:00,1127,13,6197.13,
22131,17:45:00,17:45:00,1131,14,6886.15,
22131,17:46:00,17:46:00,1130,15,7242.16,
22131,17:48:00,17:48:00,816,16,8132.64,
22131,17:49:00,17:49:00,141510,17,8584.97,
22131,17:49:00,17:49:00,141512,18,9058.59,
22131,17:51:00,17:51:00,813,19,9733.14,
22131,17:52:00,17:52:00,133430,20,10207.42,
22131,17:53:00,17:53:00,133431,21,10595.25,
22131,17:55:00,17:55:00,133432,22,11385.03,
22131,17:56:00,17:56:00,133433,23,12054.18,
22131,17:57:00,17:57:00,133434,24,12473.06,
22131,17:58:00,17:58:00,797,25,12870.27,
22131,18:00:00,18:00:00,133437,26,13383.52,
22131,18:00:00,18:00:00,793,27,13572.51,
23543,20:33:00,20:33:00,1625,1,143.72,
23543,20:36:00,20:36:00,1223,2,999.88,
23543,20:38:00,20:38:00,1293,3,1753.18,
23543,20:39:00,20:39:00,1291,4,1997.65,
23543,20:41:00,20:41:00,1322,5,2499.66,
23543,20:42:00,20:42:00,1773,6,3025.75,
23543,20:43:00,20:43:00,1771,7,3324.58,
23543,20:45:00,20:45:00,1239,8,3865.09,
23543,20:47:00,20:47:00,1141,9,4353.45,
23543,20:48:00,20:48:00,1139,10,4826.23,
23543,20:49:00,20:49:00,164529,11,5261.66,
23543,20:50:00,20:50:00,1111,12,5750.51,
23543,20:51:00,20:51:00,1127,13,6197.13,
23543,20:53:00,20:53:00,1131,14,6886.15,
23543,20:53:00,20:53:00,1130,15,7242.16,
23543,20:55:00,20:55:00,816,16,8132.64,
23543,20:56:00,20:56:00,141510,17,8584.97,
23543,20:56:00,20:56:00,141512,18,9058.59,
23543,20:58:00,20:58:00,813,19,9733.14,
23543,20:59:00,20:59:00,133430,20,10207.42,
23543,21:00:00,21:00:00,133431,21,10595.25,
23543,21:02:00,21:02:00,133432,22,11385.03,
23543,21:03:00,21:03:00,133433,23,12054.18,
23543,21:04:00,21:04:00,133434,24,12473.06,
23543,21:05:00,21:05:00,797,25,12870.27,
23543,21:06:00,21:06:00,133437,26,13383.52,
23543,21:07:00,21:07:00,793,27,13572.51,
23859,17:23:00,17:23:00,1625,1,143.72,
23859,17:27:00,17:27:00,1223,2,999.88,
23859,17:29:00,17:29:00,1293,3,1753.18,
23859,17:30:00,17:30:00,1291,4,1997.65,
23859,17:33:00,17:33:00,1322,5,2499.66,
23859,17:34:00,17:34:00,1773,6,3025.75,
23859,17:35:00,17:35:00,1771,7,3324.58,
23859,17:37:00,17:37:00,1239,8,3865.09,
23859,17:39:00,17:39:00,1141,9,4353.45,
23859,17:40:00,17:40:00,1139,10,4826.23,
23859,17:41:00,17:41:00,164529,11,5261.66,
23859,17:43:00,17:43:00,1111,12,5750.51,
23859,17:44:00,17:44:00,1127,13,6197.13,
23859,17:45:00,17:45:00,1131,14,6886.15,
23859,17:46:00,17:46:00,1130,15,7242.16,
23859,17:48:00,17:48:00,816,16,8132.64,
23859,17:49:00,17:49:00,141510,17,8584.97,
23859,17:49:00,17:49:00,141512,18,9058.59,
23859,17:51:00,17:51:00,813,19,9733.14,
23859,17:52:00,17:52:00,133430,20,10207.42,
23859,17:53:00,17:53:00,133431,21,10595.25,
23859,17:55:00,17:55:00,133432,22,11385.03,
23859,17:56:00,17:56:00,133433,23,12054.18,
23859,17:57:00,17:57:00,133434,24,12473.06,
23859,17:58:00,17:58:00,797,25,12870.27,
23859,18:00:00,18:00:00,133437,26,13383.52,
23859,18:00:00,18:00:00,793,27,13572.51,
24202,09:30:00,09:30:00,1625,1,143.72,
24202,09:34:00,09:34:00,1223,2,999.88,
24202,09:36:00,09:36:00,1293,3,1753.18,
24202,09:36:00,09:36:00,1291,4,1997.65,
24202,09:39:00,09:39:00,1322,5,2499.66,
24202,09:40:00,09:40:00,1773,6,3025.75,
24202,09:41:00,09:41:00,1771,7,3324.58,
24202,09:43:00,09:43:00,1239,8,3865.09,
24202,09:45:00,09:45:00,1141,9,4353.45,
24202,09:46:00,09:46:00,1139,10,4826.23,
24202,09:47:00,09:47:00,164529,11,5261.66,
24202,09:48:00,09:48:00,1111,12,5750.51,
24202,09:49:00,09:49:00,1127,13,6197.13,
24202,09:51:00,09:51:00,1131,14,6886.15,
24202,09:51:00,09:51:00,1130,15,7242.16,
24202,09:53:00,09:53:00,816,16,8132.64,
24202,09:54:00,09:54:00,141510,17,8584.97,
24202,09:54:00,09:54:00,141512,18,9058.59,
24202,09:56:00,09:56:00,813,19,9733.14,
24202,09:57:00,09:57:00,133430,20,10207.42,
24202,09:58:00,09:58:00,133431,21,10595.25,
24202,10:00:00,10:00:00,133432,22,11385.03,
24202,10:01:00,10:01:00,133433,23,12054.18,
24202,10:02:00,10:02:00,133434,24,12473.06,
24202,10:03:00,10:03:00,797,25,12870.27,
24202,10:05:00,10:05:00,133437,26,13383.52,
24202,10:05:00,10:05:00,793,27,13572.51,
24389,10:04:00,10:04:00,1625,1,143.72,
24389,10:08:00,10:08:00,1223,2,999.88,
24389,10:10:00,10:10:00,1293,3,1753.18,
24389,10:10:00,10:10:00,1291,4,1997.65,
24389,10:13:00,10:13:00,1322,5,2499.66,
24389,10:14:00,10:14:00,1773,6,3025.75,
24389,10:15:00,10:15:00,1771,7,3324.58,
24389,10:17:00,10:17:00,1239,8,3865.09,
24389,10:19:00,10:19:00,1141,9,4353.45,
24389,10:20:00,10:20:00,1139,10,4826.23,
24389,10:21:00,10:21:00,164529,11,5261.66,
24389,10:23:00,10:23:00,1111,12,5750.51,
24389,10:24:00,10:24:00,1127,13,6197.13,
24389,10:25:00,10:25:00,1131,14,6886.15,
24389,10:26:00,10:26:00,1130,15,7242.16,
24389,10:28:00,10:28:00,816,16,8132.64,
24389,10:29:00,10:29:00,141510,17,8584.97,
24389,10:29:00,10:29:00,141512,18,9058.59,
24389,10:31:00,10:31:00,813,19,9733.14,
24389,10:32:00,10:32:00,133430,20,10207.42,
24389,10:33:00,10:33:00,133431,21,10595.25,
24389,10:35:00,10:35:00,133432,22,11385.03,
24389,10:36:00,10:36:00,133433,23,12054.18,
24389,10:37:00,10:37:00,133434,24,12473.06,
24389,10:38:00,10:38:00,797,25,12870.27,
24389,10:40:00,10:40:00,133437,26,13383.52,
24389,10:40:00,10:40:00,793,27,13572.51,
24674,09:30:00,09:30:00,1625,1,143.72,
24674,09:34:00,09:34:00,1223,2,999.88,
24674,09:36:00,09:36:00,1293,3,1753.18,
24674,09:36:00,09:36:00,1291,4,1997.65,
24674,09:39:00,09:39:00,1322,5,2499.66,
24674,09:40:00,09:40:00,1773,6,3025.75,
24674,09:41:00,09:41:00,1771,7,3324.58,
24674,09:43:00,09:43:00,1239,8,3865.09,
24674,09:45:00,09:45:00,1141,9,4353.45,
24674,09:46:00,09:46:00,1139,10,4826.23,
24674,09:47:00,09:47:00,164529,11,5261.66,
24674,09:48:00,09:48:00,1111,12,5750.51,
24674,09:49:00,09:49:00,1127,13,6197.13,
24674,09:51:00,09:51:00,1131,14,6886.15,
24674,09:51:00,09:51:00,1130,15,7242.16,
24674,09:53:00,09:53:00,816,16,8132.64,
24674,09:54:00,09:54:00,141510,17,8584.97,
24674,09:54:00,09:54:00,141512,18,9058.59,
24674,09:56:00,09:56:00,813,19,9733.14,
24674,09:57:00,09:57:00,133430,20,10207.42,
24674,09:58:00,09:58:00,133431,21,10595.25,
24674,10:00:00,10:00:00,133432,22,11385.03,
24674,10:01:00,10:01:00,133433,23,12054.18,
24674,10:02:00,10:02:00,133434,24,12473.06,
24674,10:03:00,10:03:00,797,25,12870.27,
24674,10:05:00,10:05:00,133437,26,13383.52,
24674,10:05:00,10:05:00,793,27,13572.51,
25113,08:24:00,08:24:00,1625,1,143.72,
25113,08:28:00,08:28:00,1223,2,999.88,
25113,08:30:00,08:30:00,1293,3,1753.18,
25113,08:30:00,08:30:00,1291,4,1997.65,
25113,08:33:00,08:33:00,1322,5,2499.66,
25113,08:34:00,08:34:00,1773,6,3025.75,
25113,08:35:00,08:35:00,1771,7,3324.58,
25113,08:37:00,08:37:00,1239,8,3865.09,
25113,08:39:00,08:39:00,1141,9,4353.45,
25113,08:40:00,08:40:00,1139,10,4826.23,
25113,08:41:00,08:41:00,164529,11,5261.66,
25113,08:42:00,08:42:00,1111,12,5750.51,
25113,08:43:00,08:43:00,1127,13,6197.13,
25113,08:45:00,08:45:00,1131,14,6886.15,
25113,08:45:00,08:45:00,1130,15,7242.16,
25113,08:47:00,08:47:00,816,16,8132.64,
25113,08:48:00,08:48:00,141510,17,8584.97,
25113,08:48:00,08:48:00,141512,18,9058.59,
25113,08:50:00,08:50:00,813,19,9733.14,
25113,08:51:00,08:51:00,133430,20,10207.42,
25113,08:52:00,08:52:00,133431,21,10595.25,
25113,08:54:00,08:54:00,133432,22,11385.03,
25113,08:55:00,08:55:00,133433,23,12054.18,
25113,08:56:00,08:56:00,133434,24,12473.06,
25113,08:57:00,08:57:00,797,25,12870.27,
25113,08:58:00,08:58:00,133437,26,13383.52,
25113,08:59:00,08:59:00,793,27,13572.51,
25197,13:18:00,13:18:00,1625,1,143.72,
25197,13:22:00,13:22:00,1223,2,999.88,
25197,13:25:00,13:25:00,1293,3,1753.18,
25197,13:26:00,13:26:00,1291,4,1997.65,
25197,13:28:00,13:28:00,1322,5,2499.66,
25197,13:30:00,13:30:00,1773,6,3025.75,
25197,13:31:00,13:31:00,1771,7,3324.58,
25197,13:33:00,13:33:00,1239,8,3865.09,
25197,13:35:00,13:35:00,1141,9,4353.45,
25197,13:37:00,13:37:00,1139,10,4826.23,
25197,13:38:00,13:38:00,164529,11,5261.66,
25197,13:39:00,13:39:00,1111,12,5750.51,
25197,13:41:00,13:41:00,1127,13,6197.13,
25197,13:42:00,13:42:00,1131,14,6886.15,
25197,13:42:00,13:42:00,1130,15,7242.16,
25197,13:44:00,13:44:00,816,16,8132.64,
25197,13:46:00,13:46:00,141510,17,8584.97,
25197,13:47:00,13:47:00,141512,18,9058.59,
25197,13:49:00,13:49:00,813,19,9733.14,
25197,13:51:00,13:51:00,133430,20,10207.42,
25197,13:52:00,13:52:00,133431,21,10595.25,
25197,13:53:00,13:53:00,133432,22,11385.03,
25197,13:55:00,13:55:00,133433,23,12054.18,
25197,13:56:00,13:56:00,133434,24,12473.06,
25197,13:57:00,13:57:00,797,25,12870.27,
25197,13:58:00,13:58:00,133437,26,13383.52,
25197,13:59:00,13:59:00,793,27,13572.51,
25334,23:45:00,23:45:00,1625,1,143.72,
25334,23:48:00,23:48:00,1223,2,999.88,
25334,23:50:00,23:50:00,1293,3,1753.18,
25334,23:51:00,23:51:00,1291,4,1997.65,
25334,23:53:00,23:53:00,1322,5,2499.66,
25334,23:54:00,23:54:00,1773,6,3025.75,
25334,23:55:00,23:55:00,1771,7,3324.58,
25334,23:56:00,23:56:00,1239,8,3865.09,
25334,23:58:00,23:58:00,1141,9,4353.45,
25334,23:59:00,23:59:00,1139,10,4826.23,
25334,24:00:00,24:00:00,164529,11,5261.66,
25334,24:01:00,24:01:00,1111,12,5750.51,
25334,24:02:00,24:02:00,1127,13,6197.13,
25334,24:03:00,24:03:00,1131,14,6886.15,
25334,24:04:00,24:04:00,1130,15,7242.16,
25334,24:06:00,24:06:00,816,16,8132.64,
25334,24:07:00,24:07:00,141510,17,8584.97,
25334,24:07:00,24:07:00,141512,18,9058.59,
25334,24:09:00,24:09:00,813,19,9733.14,
25334,24:10:00,24:10:00,133430,20,10207.42,
25334,24:11:00,24:11:00,133431,21,10595.25,
25334,24:13:00,24:13:00,133432,22,11385.03,
25334,24:14:00,24:14:00,133433,23,12054.18,
25334,24:15:00,24:15:00,133434,24,12473.06,
25334,24:16:00,24:16:00,797,25,12870.27,
25334,24:17:00,24:17:00,133437,26,13383.52,
25334,24:18:00,24:18:00,793,27,13572.51,
26411,11:20:00,11:20:00,1625,1,143.72,
26411,11:24:00,11:24:00,1223,2,999.88,
26411,11:26:00,11:26:00,1293,3,1753.18,
26411,11:27:00,11:27:00,1291,4,1997.65,
26411,11:30:00,11:30:00,1322,5,2499.66,
26411,11:31:00,11:31:00,1773,6,3025.75,
26411,11:32:00,11:32:00,1771,7,3324.58,
26411,11:34:00,11:34:00,1239,8,3865.09,
26411,11:36:00,11:36:00,1141,9,4353.45,
26411,11:37:00,11:37:00,1139,10,4826.23,
26411,11:38:00,11:38:00,164529,11,5261.66,
26411,11:40:00,11:40:00,1111,12,5750.51,
26411,11:41:00,11:41:00,1127,13,6197.13,
26411,11:42:00,11:42:00,1131,14,6886.15,
26411,11:43:00,11:43:00,1130,15,7242.16,
26411,11:45:00,11:45:00,816,16,8132.64,
26411,11:46:00,11:46:00,141510,17,8584.97,
26411,11:46:00,11:46:00,141512,18,9058.59,
26411,11:48:00,11:48:00,813,19,9733.14,
26411,11:49:00,11:49:00,133430,20,10207.42,
26411,11:50:00,11:50:00,133431,21,10595.25,
26411,11:52:00,11:52:00,133432,22,11385.03,
26411,11:53:00,11:53:00,133433,23,12054.18,
26411,11:54:00,11:54:00,133434,24,12473.06,
26411,11:55:00,11:55:00,797,25,12870.27,
26411,11:57:00,11:57:00,133437,26,13383.52,
26411,11:57:00,11:57:00,793,27,13572.51,
27254,06:25:00,06:25:00,141512,1,34.28,
27254,06:26:00,06:26:00,813,2,708.83,
27254,06:28:00,06:28:00,133430,3,1183.1,
27254,06:29:00,06:29:00,133431,4,1570.94,
27254,06:31:00,06:31:00,133432,5,2360.68,
27254,06:32:00,06:32:00,133433,6,3029.82,
27254,06:33:00,06:33:00,133434,7,3448.7,
27254,06:34:00,06:34:00,797,8,3845.92,
27254,06:35:00,06:35:00,133437,9,4359.16,
27254,06:36:00,06:36:00,793,10,4548.15,
27327,22:43:00,22:43:00,1625,1,143.72,
27327,22:46:00,22:46:00,1223,2,999.88,
27327,22:48:00,22:48:00,1293,3,1753.18,
27327,22:49:00,22:49:00,1291,4,1997.65,
27327,22:51:00,22:51:00,1322,5,2499.66,
27327,22:52:00,22:52:00,1773,6,3025.75,
27327,22:53:00,22:53:00,1771,7,3324.58,
27327,22:55:00,22:55:00,1239,8,3865.09,
27327,22:57:00,22:57:00,1141,9,4353.45,
27327,22:58:00,22:58:00,1139,10,4826.23,
27327,22:59:00,22:59:00,164529,11,5261.66,
27327,23:00:00,23:00:00,1111,12,5750.51,
27327,23:01:00,23:01:00,1127,13,6197.13,
27327,23:02:00,23:02:00,1131,14,6886.15,
27327,23:03:00,23:03:00,1130,15,7242.16,
27327,23:05:00,23:05:00,816,16,8132.64,
27327,23:05:00,23:05:00,141510,17,8584.97,
27327,23:06:00,23:06:00,141512,18,9058.59,
27327,23:07:00,23:07:00,813,19,9733.14,
27327,23:09:00,23:09:00,133430,20,10207.42,
27327,23:10:00,23:10:00,133431,21,10595.25,
27327,23:12:00,23:12:00,133432,22,11385.03,
27327,23:13:00,23:13:00,133433,23,12054.18,
27327,23:14:00,23:14:00,133434,24,12473.06,
27327,23:15:00,23:15:00,797,25,12870.27,
27327,23:16:00,23:16:00,133437,26,13383.52,
27327,23:17:00,23:17:00,793,27,13572.51,
27415,22:15:00,22:15:00,1625,1,143.72,
27415,22:19:00,22:19:00,1223,2,999.88,
27415,22:21:00,22:21:00,1293,3,1753.18,
27415,22:22:00,22:22:00,1291,4,1997.65,
27415,22:24:00,22:24:00,1322,5,2499.66,
27415,22:25:00,22:25:00,1773,6,3025.75,
27415,22:26:00,22:26:00,1771,7,3324.58,
27415,22:28:00,22:28:00,1239,8,3865.09,
27415,22:29:00,22:29:00,1141,9,4353.45,
27415,22:31:00,22:31:00,1139,10,4826.23,
27415,22:32:00,22:32:00,164529,11,5261.66,
27415,22:33:00,22:33:00,1111,12,5750.51,
27415,22:35:00,22:35:00,1127,13,6197.13,
27415,22:36:00,22:36:00,1131,14,6886.15,
27415,22:36:00,22:36:00,1130,15,7242.16,
27415,22:38:00,22:38:00,816,16,8132.64,
27415,22:39:00,22:39:00,141510,17,8584.97,
27415,22:41:00,22:41:00,141512,18,9058.59,
27415,22:42:00,22:42:00,813,19,9733.14,
27415,22:44:00,22:44:00,133430,20,10207.42,
27415,22:45:00,22:45:00,133431,21,10595.25,
27415,22:46:00,22:46:00,133432,22,11385.03,
27415,22:48:00,22:48:00,133433,23,12054.18,
27415,22:48:00,22:48:00,133434,24,12473.06,
27415,22:49:00,22:49:00,797,25,12870.27,
27415,22:50:00,22:50:00,133437,26,13383.52,
27415,22:51:00,22:51:00,793,27,13572.51,
27421,20:33:00,20:33:00,1625,1,143.72,
27421,20:36:00,20:36:00,1223,2,999.88,
27421,20:38:00,20:38:00,1293,3,1753.18,
27421,20:39:00,20:39:00,1291,4,1997.65,
27421,20:41:00,20:41:00,1322,5,2499.66,
27421,20:42:00,20:42:00,1773,6,3025.75,
27421,20:43:00,20:43:00,1771,7,3324.58,
27421,20:45:00,20:45:00,1239,8,3865.09,
27421,20:47:00,20:47:00,1141,9,4353.45,
27421,20:48:00,20:48:00,1139,10,4826.23,
27421,20:49:00,20:49:00,164529,11,5261.66,
27421,20:50:00,20:50:00,1111,12,5750.51,
27421,20:51:00,20:51:00,1127,13,6197.13,
27421,20:53:00,20:53:00,1131,14,6886.15,
27421,20:53:00,20:53:00,1130,15,7242.16,
27421,20:55:00,20:55:00,816,16,8132.64,
27421,20:56:00,20:56:00,141510,17,8584.97,
27421,20:56:00,20:56:00,141512,18,9058.59,
27421,20:58:00,20:58:00,813,19,9733.14,
27421,20:59:00,20:59:00,133430,20,10207.42,
27421,21:00:00,21:00:00,133431,21,10595.25,
27421,21:02:00,21:02:00,133432,22,11385.03,
27421,21:03:00,21:03:00,133433,23,12054.18,
27421,21:04:00,21:04:00,133434,24,12473.06,
27421,21:05:00,21:05:00,797,25,12870.27,
27421,21:06:00,21:06:00,133437,26,13383.52,
27421,21:07:00,21:07:00,793,27,13572.51,
27440,16:48:00,16:48:00,1625,1,143.72,
27440,16:52:00,16:52:00,1223,2,999.88,
27440,16:54:00,16:54:00,1293,3,1753.18,
27440,16:55:00,16:55:00,1291,4,1997.65,
27440,16:58:00,16:58:00,1322,5,2499.66,
27440,16:59:00,16:59:00,1773,6,3025.75,
27440,17:00:00,17:00:00,1771,7,3324.58,
27440,17:02:00,17:02:00,1239,8,3865.09,
27440,17:04:00,17:04:00,1141,9,4353.45,
27440,17:05:00,17:05:00,1139,10,4826.23,
27440,17:06:00,17:06:00,164529,11,5261.66,
27440,17:08:00,17:08:00,1111,12,5750.51,
27440,17:09:00,17:09:00,1127,13,6197.13,
27440,17:10:00,17:10:00,1131,14,6886.15,
27440,17:11:00,17:11:00,1130,15,7242.16,
27440,17:13:00,17:13:00,816,16,8132.64,
27440,17:14:00,17:14:00,141510,17,8584.97,
27440,17:14:00,17:14:00,141512,18,9058.59,
27440,17:16:00,17:16:00,813,19,9733.14,
27440,17:17:00,17:17:00,133430,20,10207.42,
27440,17:18:00,17:18:00,133431,21,10595.25,
27440,17:20:00,17:20:00,133432,22,11385.03,
27440,17:21:00,17:21:00,133433,23,12054.18,
27440,17:22:00,17:22:00,133434,24,12473.06,
27440,17:23:00,17:23:00,797,25,12870.27,
27440,17:25:00,17:25:00,133437,26,13383.52,
27440,17:25:00,17:25:00,793,27,13572.51,
27607,15:00:00,15:00:00,1625,1,143.72,
27607,15:04:00,15:04:00,1223,2,999.88,
27607,15:06:00,15:06:00,1293,3,1753.18,
27607,15:07:00,15:07:00,1291,4,1997.65,
27607,15:10:00,15:10:00,1322,5,2499.66,
27607,15:11:00,15:11:00,1773,6,3025.75,
27607,15:12:00,15:12:00,1771,7,3324.58,
27607,15:14:00,15:14:00,1239,8,3865.09,
27607,15:16:00,15:16:00,1141,9,4353.45,
27607,15:17:00,15:17:00,1139,10,4826.23,
27607,15:18:00,15:18:00,164529,11,5261.66,
27607,15:20:00,15:20:00,1111,12,5750.51,
27607,15:21:00,15:21:00,1127,13,6197.13,
27607,15:22:00,15:22:00,1131,14,6886.15,
27607,15:23:00,15:23:00,1130,15,7242.16,
27607,15:25:00,15:25:00,816,16,8132.64,
27607,15:26:00,15:26:00,141510,17,8584.97,
27607,15:26:00,15:26:00,141512,18,9058.59,
27607,15:28:00,15:28:00,813,19,9733.14,
27607,15:29:00,15:29:00,133430,20,10207.42,
27607,15:30:00,15:30:00,133431,21,10595.25,
27607,15:32:00,15:32:00,133432,22,11385.03,
27607,15:33:00,15:33:00,133433,23,12054.18,
27607,15:34:00,15:34:00,133434,24,12473.06,
27607,15:35:00,15:35:00,797,25,12870.27,
27607,15:37:00,15:37:00,133437,26,13383.52,
27607,15:37:00,15:37:00,793,27,13572.51,
27745,23:45:00,23:45:00,1625,1,143.72,
27745,23:48:00,23:48:00,1223,2,999.88,
27745,23:50:00,23:50:00,1293,3,1753.18,
27745,23:51:00,23:51:00,1291,4,1997.65,
27745,23:53:00,23:53:00,1322,5,2499.66,
27745,23:54:00,23:54:00,1773,6,3025.75,
27745,23:55:00,23:55:00,1771,7,3324.58,
27745,23:56:00,23:56:00,1239,8,3865.09,
27745,23:58:00,23:58:00,1141,9,4353.45,
27745,23:59:00,23:59:00,1139,10,4826.23,
27745,24:00:00,24:00:00,164529,11,5261.66,
27745,24:01:00,24:01:00,1111,12,5750.51,
27745,24:02:00,24:02:00,1127,13,6197.13,
27745,24:03:00,24:03:00,1131,14,6886.15,
27745,24:04:00,24:04:00,1130,15,7242.16,
27745,24:06:00,24:06:00,816,16,8132.64,
27745,24:07:00,24:07:00,141510,17,8584.97,
27745,24:07:00,24:07:00,141512,18,9058.59,
27745,24:09:00,24:09:00,813,19,9733.14,
27745,24:10:00,24:10:00,133430,20,10207.42,
27745,24:11:00,24:11:00,133431,21,10595.25,
27745,24:13:00,24:13:00,133432,22,11385.03,
27745,24:14:00,24:14:00,133433,23,12054.18,
27745,24:15:00,24:15:00,133434,24,12473.06,
27745,24:16:00,24:16:00,797,25,12870.27,
27745,24:17:00,24:17:00,133437,26,13383.52,
27745,24:18:00,24:18:00,793,27,13572.51,
27892,15:35:00,15:35:00,1625,1,143.72,
27892,15:39:00,15:39:00,1223,2,999.88,
27892,15:41:00,15:41:00,1293,3,1753.18,
27892,15:42:00,15:42:00,1291,4,1997.65,
27892,15:45:00,15:45:00,1322,5,2499.66,
27892,15:46:00,15:46:00,1773,6,3025.75,
27892,15:47:00,15:47:00,1771,7,3324.58,
27892,15:49:00,15:49:00,1239,8,3865.09,
27892,15:51:00,15:51:00,1141,9,4353.45,
27892,15:52:00,15:52:00,1139,10,4826.23,
27892,15:53:00,15:53:00,164529,11,5261.66,
27892,15:55:00,15:55:00,1111,12,5750.51,
27892,15:56:00,15:56:00,1127,13,6197.13,
27892,15:57:00,15:57:00,1131,14,6886.15,
27892,15:58:00,15:58:00,1130,15,7242.16,
27892,16:00:00,16:00:00,816,16,8132.64,
27892,16:01:00,16:01:00,141510,17,8584.97,
27892,16:01:00,16:01:00,141512,18,9058.59,
27892,16:03:00,16:03:00,813,19,9733.14,
27892,16:04:00,16:04:00,133430,20,10207.42,
27892,16:05:00,16:05:00,133431,21,10595.25,
27892,16:07:00,16:07:00,133432,22,11385.03,
27892,16:08:00,16:08:00,133433,23,12054.18,
27892,16:09:00,16:09:00,133434,24,12473.06,
27892,16:10:00,16:10:00,797,25,12870.27,
27892,16:12:00,16:12:00,133437,26,13383.52,
27892,16:12:00,16:12:00,793,27,13572.51,
28035,12:01:00,12:01:00,1625,1,143.72,
28035,12:05:00,12:05:00,1223,2,999.88,
28035,12:07:00,12:07:00,1293,3,1753.18,
28035,12:08:00,12:08:00,1291,4,1997.65,
28035,12:11:00,12:11:00,1322,5,2499.66,
28035,12:12:00,12:12:00,1773,6,3025.75,
28035,12:13:00,12:13:00,1771,7,3324.58,
28035,12:15:00,12:15:00,1239,8,3865.09,
28035,12:17:00,12:17:00,1141,9,4353.45,
28035,12:18:00,12:18:00,1139,10,4826.23,
28035,12:19:00,12:19:00,164529,11,5261.66,
28035,12:21:00,12:21:00,1111,12,5750.51,
28035,12:22:00,12:22:00,1127,13,6197.13,
28035,12:23:00,12:23:00,1131,14,6886.15,
28035,12:24:00,12:24:00,1130,15,7242.16,
28035,12:26:00,12:26:00,816,16,8132.64,
28035,12:27:00,12:27:00,141510,17,8584.97,
28035,12:27:00,12:27:00,141512,18,9058.59,
28035,12:29:00,12:29:00,813,19,9733.14,
28035,12:30:00,12:30:00,133430,20,10207.42,
28035,12:31:00,12:31:00,133431,21,10595.25,
28035,12:33:00,12:33:00,133432,22,11385.03,
28035,12:34:00,12:34:00,133433,23,12054.18,
28035,12:35:00,12:35:00,133434,24,12473.06,
28035,12:36:00,12:36:00,797,25,12870.27,
28035,12:38:00,12:38:00,133437,26,13383.52,
28035,12:38:00,12:38:00,793,27,13572.51,
28369,05:48:00,05:48:00,141512,1,34.28,
28369,05:49:00,05:49:00,813,2,708.83,
28369,05:51:00,05:51:00,133430,3,1183.1,
28369,05:52:00,05:52:00,133431,4,1570.94,
28369,05:54:00,05:54:00,133432,5,2360.68,
28369,05:55:00,05:55:00,133433,6,3029.82,
28369,05:56:00,05:56:00,133434,7,3448.7,
28369,05:57:00,05:57:00,797,8,3845.92,
28369,05:58:00,05:58:00,133437,9,4359.16,
28369,05:59:00,05:59:00,793,10,4548.15,
29289,08:24:00,08:24:00,1625,1,143.72,
29289,08:28:00,08:28:00,1223,2,999.88,
29289,08:30:00,08:30:00,1293,3,1753.18,
29289,08:30:00,08:30:00,1291,4,1997.65,
29289,08:33:00,08:33:00,1322,5,2499.66,
29289,08:34:00,08:34:00,1773,6,3025.75,
29289,08:35:00,08:35:00,1771,7,3324.58,
29289,08:37:00,08:37:00,1239,8,3865.09,
29289,08:39:00,08:39:00,1141,9,4353.45,
29289,08:40:00,08:40:00,1139,10,4826.23,
29289,08:41:00,08:41:00,164529,11,5261.66,
29289,08:42:00,08:42:00,1111,12,5750.51,
29289,08:43:00,08:43:00,1127,13,6197.13,
29289,08:45:00,08:45:00,1131,14,6886.15,
29289,08:45:00,08:45:00,1130,15,7242.16,
29289,08:47:00,08:47:00,816,16,8132.64,
29289,08:48:00,08:48:00,141510,17,8584.97,
29289,08:48:00,08:48:00,141512,18,9058.59,
29289,08:50:00,08:50:00,813,19,9733.14,
29289,08:51:00,08:51:00,133430,20,10207.42,
29289,08:52:00,08:52:00,133431,21,10595.25,
29289,08:54:00,08:54:00,133432,22,11385.03,
29289,08:55:00,08:55:00,133433,23,12054.18,
29289,08:56:00,08:56:00,133434,24,12473.06,
29289,08:57:00,08:57:00,797,25,12870.27,
29289,08:58:00,08:58:00,133437,26,13383.52,
29289,08:59:00,08:59:00,793,27,13572.51,
29413,07:49:00,07:49:00,1625,1,143.72,
29413,07:52:00,07:52:00,1223,2,999.88,
29413,07:54:00,07:54:00,1293,3,1753.18,
29413,07:55:00,07:55:00,1291,4,1997.65,
29413,07:57:00,07:57:00,1322,5,2499.66,
29413,07:59:00,07:59:00,1773,6,3025.75,
29413,08:00:00,08:00:00,1771,7,3324.58,
29413,08:02:00,08:02:00,1239,8,3865.09,
29413,08:04:00,08:04:00,1141,9,4353.45,
29413,08:05:00,08:05:00,1139,10,4826.23,
29413,08:06:00,08:06:00,164529,11,5261.66,
29413,08:07:00,08:07:00,1111,12,5750.51,
29413,08:08:00,08:08:00,1127,13,6197.13,
29413,08:10:00,08:10:00,1131,14,6886.15,
29413,08:10:00,08:10:00,1130,15,7242.16,
29413,08:12:00,08:12:00,816,16,8132.64,
29413,08:13:00,08:13:00,141510,17,8584.97,
29413,08:13:00,08:13:00,141512,18,9058.59,
29413,08:15:00,08:15:00,813,19,9733.14,
29413,08:16:00,08:16:00,133430,20,10207.42,
29413,08:17:00,08:17:00,133431,21,10595.25,
29413,08:19:00,08:19:00,133432,22,11385.03,
29413,08:20:00,08:20:00,133433,23,12054.18,
29413,08:21:00,08:21:00,133434,24,12473.06,
29413,08:22:00,08:22:00,797,25,12870.27,
29413,08:23:00,08:23:00,133437,26,13383.52,
29413,08:24:00,08:24:00,793,27,13572.51,
30311,11:20:00,11:20:00,1625,1,143.72,
30311,11:24:00,11:24:00,1223,2,999.88,
30311,11:26:00,11:26:00,1293,3,1753.18,
30311,11:27:00,11:27:00,1291,4,1997.65,
30311,11:30:00,11:30:00,1322,5,2499.66,
30311,11:31:00,11:31:00,1773,6,3025.75,
30311,11:32:00,11:32:00,1771,7,3324.58,
30311,11:34:00,11:34:00,1239,8,3865.09,
30311,11:36:00,11:36:00,1141,9,4353.45,
30311,11:37:00,11:37:00,1139,10,4826.23,
30311,11:38:00,11:38:00,164529,11,5261.66,
30311,11:40:00,11:40:00,1111,12,5750.51,
30311,11:41:00,11:41:00,1127,13,6197.13,
30311,11:42:00,11:42:00,1131,14,6886.15,
30311,11:43:00,11:43:00,1130,15,7242.16,
30311,11:45:00,11:45:00,816,16,8132.64,
30311,11:46:00,11:46:00,141510,17,8584.97,
30311,11:46:00,11:46:00,141512,18,9058.59,
30311,11:48:00,11:48:00,813,19,9733.14,
30311,11:49:00,11:49:00,133430,20,10207.42,
30311,11:50:00,11:50:00,133431,21,10595.25,
30311,11:52:00,11:52:00,133432,22,11385.03,
30311,11:53:00,11:53:00,133433,23,12054.18,
30311,11:54:00,11:54:00,133434,24,12473.06,
30311,11:55:00,11:55:00,797,25,12870.27,
30311,11:57:00,11:57:00,133437,26,13383.52,
30311,11:57:00,11:57:00,793,27,13572.51,
30490,11:08:00,11:08:00,1625,1,143.72,
30490,11:12:00,11:12:00,1223,2,999.88,
30490,11:15:00,11:15:00,1293,3,1753.18,
30490,11:16:00,11:16:00,1291,4,1997.65,
30490,11:18:00,11:18:00,1322,5,2499.66,
30490,11:20:00,11:20:00,1773,6,3025.75,
30490,11:21:00,11:21:00,1771,7,3324.58,
30490,11:23:00,11:23:00,1239,8,3865.09,
30490,11:24:00,11:24:00,1141,9,4353.45,
30490,11:26:00,11:26:00,1139,10,4826.23,
30490,11:28:00,11:28:00,164529,11,5261.66,
30490,11:29:00,11:29:00,1111,12,5750.51,
30490,11:30:00,11:30:00,1127,13,6197.13,
30490,11:31:00,11:31:00,1131,14,6886.15,
30490,11:32:00,11:32:00,1130,15,7242.16,
30490,11:34:00,11:34:00,816,16,8132.64,
30490,11:35:00,11:35:00,141510,17,8584.97,
30490,11:37:00,11:37:00,141512,18,9058.59,
30490,11:39:00,11:39:00,813,19,9733.14,
30490,11:40:00,11:40:00,133430,20,10207.42,
30490,11:41:00,11:41:00,133431,21,10595.25,
30490,11:43:00,11:43:00,133432,22,11385.03,
30490,11:45:00,11:45:00,133433,23,12054.18,
30490,11:46:00,11:46:00,133434,24,12473.06,
30490,11:47:00,11:47:00,797,25,12870.27,
30490,11:48:00,11:48:00,133437,26,13383.52,
30490,11:48:00,11:48:00,793,27,13572.51,
10434,06:44:00,06:47:00,2300,1,0,
10434,06:48:00,06:48:00,1372,2,392.53,
10434,06:49:00,06:49:00,129019,3,742.54,
10434,06:51:00,06:51:00,138901,4,1798.88,
10434,06:52:00,06:52:00,138215,5,2161.34,
10434,06:54:00,06:54:00,1350,6,2976.11,
10434,06:57:00,06:57:00,1346,7,3820.55,
10434,06:58:00,06:58:00,11610,8,4305.24,
10434,07:00:00,07:00:00,11612,9,4922.37,
10434,07:02:00,07:02:00,5501,10,5430.99,
10434,07:03:00,07:03:00,14902,11,5733.57,
10434,07:04:00,07:04:00,148997,12,6027.79,
10434,07:05:00,07:05:00,1281,13,6442.93,
10434,07:07:00,07:07:00,1773,14,7109.2,
10434,07:08:00,07:08:00,1771,15,7408.03,
10434,07:09:00,07:09:00,1769,16,7701.75,
10434,07:10:00,07:10:00,1983,17,8126.15,
10434,07:11:00,07:11:00,1626,18,8386.36,
10447,22:38:00,22:40:00,2300,1,0,
10447,22:40:00,22:40:00,1372,2,392.53,
10447,22:41:00,22:41:00,129019,3,742.54,
10447,22:43:00,22:43:00,138901,4,1798.88,
10447,22:45:00,22:45:00,138215,5,2161.34,
10447,22:46:00,22:46:00,1350,6,2976.11,
10447,22:49:00,22:49:00,1346,7,3820.55,
10447,22:50:00,22:50:00,11610,8,4305.24,
10447,22:52:00,22:52:00,11612,9,4922.37,
10447,22:54:00,22:54:00,5501,10,5430.99,
10447,22:55:00,22:55:00,14902,11,5733.57,
10447,22:57:00,22:57:00,148997,12,6027.79,
10447,22:58:00,22:58:00,1281,13,6442.93,
10447,23:00:00,23:00:00,1773,14,7109.2,
10447,23:00:00,23:00:00,1771,15,7408.03,
10447,23:01:00,23:01:00,1769,16,7701.75,
10447,23:02:00,23:02:00,1983,17,8126.15,
10447,23:03:00,23:03:00,1626,18,8386.36,
11145,16:51:00,16:54:00,2300,1,0,
11145,16:55:00,16:55:00,1372,2,392.53,
11145,16:57:00,16:57:00,129019,3,742.54,
11145,16:59:00,16:59:00,138901,4,1798.88,
11145,17:01:00,17:01:00,138215,5,2161.34,
11145,17:04:00,17:04:00,1350,6,2976.11,
11145,17:08:00,17:08:00,1346,7,3820.55,
11145,17:11:00,17:11:00,11610,8,4305.24,
11145,17:13:00,17:13:00,11612,9,4922.37,
11145,17:16:00,17:16:00,5501,10,5430.99,
11145,17:18:00,17:18:00,14902,11,5733.57,
11145,17:20:00,17:20:00,148997,12,6027.79,
11145,17:22:00,17:22:00,1281,13,6442.93,
11145,17:25:00,17:25:00,1773,14,7109.2,
11145,17:26:00,17:26:00,1771,15,7408.03,
11145,17:28:00,17:28:00,1769,16,7701.75,
11145,17:29:00,17:29:00,1983,17,8126.15,
11145,17:31:00,17:31:00,1626,18,8386.36,
11320,08:40:00,08:42:00,2300,1,0,
11320,08:43:00,08:43:00,1372,2,392.53,
11320,08:45:00,08:45:00,129019,3,742.54,
11320,08:48:00,08:48:00,138901,4,1798.88,
11320,08:50:00,08:50:00,138215,5,2161.34,
11320,08:54:00,08:54:00,1350,6,2976.11,
11320,08:58:00,08:58:00,1346,7,3820.55,
11320,09:00:00,09:00:00,11610,8,4305.24,
11320,09:02:00,09:02:00,11612,9,4922.37,
11320,09:05:00,09:05:00,5501,10,5430.99,
11320,09:07:00,09:07:00,14902,11,5733.57,
11320,09:09:00,09:09:00,148997,12,6027.79,
11320,09:10:00,09:10:00,1281,13,6442.93,
11320,09:13:00,09:13:00,1773,14,7109.2,
11320,09:14:00,09:14:00,1771,15,7408.03,
11320,09:15:00,09:15:00,1769,16,7701.75,
11320,09:16:00,09:16:00,1983,17,8126.15,
11320,09:18:00,09:18:00,1626,18,8386.36,
11358,12:05:00,12:07:00,2300,1,0,
11358,12:08:00,12:08:00,1372,2,392.53,
11358,12:09:00,12:09:00,129019,3,742.54,
11358,12:12:00,12:12:00,138901,4,1798.88,
11358,12:13:00,12:13:00,138215,5,2161.34,
11358,12:16:00,12:16:00,1350,6,2976.11,
11358,12:18:00,12:18:00,1346,7,3820.55,
11358,12:20:00,12:20:00,11610,8,4305.24,
11358,12:22:00,12:22:00,11612,9,4922.37,
11358,12:24:00,12:24:00,5501,10,5430.99,
11358,12:25:00,12:25:00,14902,11,5733.57,
11358,12:27:00,12:27:00,148997,12,6027.79,
11358,12:29:00,12:29:00,1281,13,6442.93,
11358,12:31:00,12:31:00,1773,14,7109.2,
11358,12:32:00,12:32:00,1771,15,7408.03,
11358,12:33:00,12:33:00,1769,16,7701.75,
11358,12:34:00,12:34:00,1983,17,8126.15,
11358,12:35:00,12:35:00,1626,18,8386.36,
11508,22:07:00,22:10:00,2300,1,0,
11508,22:10:00,22:10:00,1372,2,392.53,
11508,22:12:00,22:12:00,129019,3,742.54,
11508,22:14:00,22:14:00,138901,4,1798.88,
11508,22:15:00,22:15:00,138215,5,2161.34,
11508,22:17:00,22:17:00,1350,6,2976.11,
11508,22:20:00,22:20:00,1346,7,3820.55,
11508,22:22:00,22:22:00,11610,8,4305.24,
11508,22:23:00,22:23:00,11612,9,4922.37,
11508,22:25:00,22:25:00,5501,10,5430.99,
11508,22:27:00,22:27:00,14902,11,5733.57,
11508,22:28:00,22:28:00,148997,12,6027.79,
11508,22:30:00,22:30:00,1281,13,6442.93,
11508,22:31:00,22:31:00,1773,14,7109.2,
11508,22:32:00,22:32:00,1771,15,7408.03,
11508,22:33:00,22:33:00,1769,16,7701.75,
11508,22:34:00,22:34:00,1983,17,8126.15,
11508,22:35:00,22:35:00,1626,18,8386.36,
11907,12:25:00,12:27:00,2300,1,0,
11907,12:28:00,12:28:00,1372,2,392.53,
11907,12:29:00,12:29:00,129019,3,742.54,
11907,12:32:00,12:32:00,138901,4,1798.88,
11907,12:33:00,12:33:00,138215,5,2161.34,
11907,12:36:00,12:36:00,1350,6,2976.11,
11907,12:38:00,12:38:00,1346,7,3820.55,
11907,12:40:00,12:40:00,11610,8,4305.24,
11907,12:42:00,12:42:00,11612,9,4922.37,
11907,12:44:00,12:44:00,5501,10,5430.99,
11907,12:45:00,12:45:00,14902,11,5733.57,
11907,12:47:00,12:47:00,148997,12,6027.79,
11907,12:49:00,12:49:00,1281,13,6442.93,
11907,12:51:00,12:51:00,1773,14,7109.2,
11907,12:52:00,12:52:00,1771,15,7408.03,
11907,12:53:00,12:53:00,1769,16,7701.75,
11907,12:54:00,12:54:00,1983,17,8126.15,
11907,12:55:00,12:55:00,1626,18,8386.36,
11936,21:32:00,21:35:00,2300,1,0,
11936,21:36:00,21:36:00,1372,2,392.53,
11936,21:37:00,21:37:00,129019,3,742.54,
11936,21:39:00,21:39:00,138901,4,1798.88,
11936,21:40:00,21:40:00,138215,5,2161.34,
11936,21:42:00,21:42:00,1350,6,2976.11,
11936,21:44:00,21:44:00,1346,7,3820.55,
11936,21:46:00,21:46:00,11610,8,4305.24,
11936,21:48:00,21:48:00,11612,9,4922.37,
11936,21:50:00,21:50:00,5501,10,5430.99,
11936,21:51:00,21:51:00,14902,11,5733.57,
11936,21:52:00,21:52:00,148997,12,6027.79,
11936,21:54:00,21:54:00,1281,13,6442.93,
11936,21:56:00,21:56:00,1773,14,7109.2,
11936,21:57:00,21:57:00,1771,15,7408.03,
11936,21:58:00,21:58:00,1769,16,7701.75,
11936,21:59:00,21:59:00,1983,17,8126.15,
11936,22:00:00,22:00:00,1626,18,8386.36,
11994,19:49:00,19:50:00,2300,1,0,
11994,19:51:00,19:51:00,1372,2,392.53,
11994,19:52:00,19:52:00,129019,3,742.54,
11994,19:54:00,19:54:00,138901,4,1798.88,
11994,19:56:00,19:56:00,138215,5,2161.34,
11994,19:58:00,19:58:00,1350,6,2976.11,
11994,20:01:00,20:01:00,1346,7,3820.55,
11994,20:02:00,20:02:00,11610,8,4305.24,
11994,20:04:00,20:04:00,11612,9,4922.37,
11994,20:06:00,20:06:00,5501,10,5430.99,
11994,20:08:00,20:08:00,14902,11,5733.57,
11994,20:09:00,20:09:00,148997,12,6027.79,
11994,20:11:00,20:11:00,1281,13,6442.93,
11994,20:13:00,20:13:00,1773,14,7109.2,
11994,20:14:00,20:14:00,1771,15,7408.03,
11994,20:15:00,20:15:00,1769,16,7701.75,
11994,20:16:00,20:16:00,1983,17,8126.15,
11994,20:17:00,20:17:00,1626,18,8386.36,
12173,14:30:00,14:35:00,2300,1,0,
12173,14:36:00,14:36:00,1372,2,392.53,
12173,14:37:00,14:37:00,129019,3,742.54,
12173,14:40:00,14:40:00,138901,4,1798.88,
12173,14:41:00,14:41:00,138215,5,2161.34,
12173,14:44:00,14:44:00,1350,6,2976.11,
12173,14:47:00,14:47:00,1346,7,3820.55,
12173,14:49:00,14:49:00,11610,8,4305.24,
12173,14:51:00,14:51:00,11612,9,4922.37,
12173,14:53:00,14:53:00,5501,10,5430.99,
12173,14:55:00,14:55:00,14902,11,5733.57,
12173,14:57:00,14:57:00,148997,12,6027.79,
12173,14:58:00,14:58:00,1281,13,6442.93,
12173,15:01:00,15:01:00,1773,14,7109.2,
12173,15:02:00,15:02:00,1771,15,7408.03,
12173,15:03:00,15:03:00,1769,16,7701.75,
12173,15:04:00,15:04:00,1983,17,8126.15,
12173,15:05:00,15:05:00,1626,18,8386.36,
12221,07:05:00,07:07:00,2300,1,0,
12221,07:08:00,07:08:00,1372,2,392.53,
12221,07:09:00,07:09:00,129019,3,742.54,
12221,07:11:00,07:11:00,138901,4,1798.88,
12221,07:12:00,07:12:00,138215,5,2161.34,
12221,07:14:00,07:14:00,1350,6,2976.11,
12221,07:17:00,07:17:00,1346,7,3820.55,
12221,07:18:00,07:18:00,11610,8,4305.24,
12221,07:20:00,07:20:00,11612,9,4922.37,
12221,07:22:00,07:22:00,5501,10,5430.99,
12221,07:23:00,07:23:00,14902,11,5733.57,
12221,07:24:00,07:24:00,148997,12,6027.79,
12221,07:26:00,07:26:00,1281,13,6442.93,
12221,07:28:00,07:28:00,1773,14,7109.2,
12221,07:28:00,07:28:00,1771,15,7408.03,
12221,07:29:00,07:29:00,1769,16,7701.75,
12221,07:30:00,07:30:00,1983,17,8126.15,
12221,07:32:00,07:32:00,1626,18,8386.36,
12286,22:38:00,22:40:00,2300,1,0,
12286,22:40:00,22:40:00,1372,2,392.53,
12286,22:41:00,22:41:00,129019,3,742.54,
12286,22:43:00,22:43:00,138901,4,1798.88,
12286,22:45:00,22:45:00,138215,5,2161.34,
12286,22:46:00,22:46:00,1350,6,2976.11,
12286,22:49:00,22:49:00,1346,7,3820.55,
12286,22:50:00,22:50:00,11610,8,4305.24,
12286,22:52:00,22:52:00,11612,9,4922.37,
12286,22:54:00,22:54:00,5501,10,5430.99,
12286,22:55:00,22:55:00,14902,11,5733.57,
12286,22:57:00,22:57:00,148997,12,6027.79,
12286,22:58:00,22:58:00,1281,13,6442.93,
12286,23:00:00,23:00:00,1773,14,7109.2,
12286,23:00:00,23:00:00,1771,15,7408.03,
12286,23:01:00,23:01:00,1769,16,7701.75,
12286,23:02:00,23:02:00,1983,17,8126.15,
12286,23:03:00,23:03:00,1626,18,8386.36,
12296,07:24:00,07:27:00,2300,1,0,
12296,07:28:00,07:28:00,1372,2,392.53,
12296,07:29:00,07:29:00,129019,3,742.54,
12296,07:31:00,07:31:00,138901,4,1798.88,
12296,07:32:00,07:32:00,138215,5,2161.34,
12296,07:34:00,07:34:00,1350,6,2976.11,
12296,07:37:00,07:37:00,1346,7,3820.55,
12296,07:38:00,07:38:00,11610,8,4305.24,
12296,07:40:00,07:40:00,11612,9,4922.37,
12296,07:42:00,07:42:00,5501,10,5430.99,
12296,07:43:00,07:43:00,14902,11,5733.57,
12296,07:45:00,07:45:00,148997,12,6027.79,
12296,07:46:00,07:46:00,1281,13,6442.93,
12296,07:48:00,07:48:00,1773,14,7109.2,
12296,07:49:00,07:49:00,1771,15,7408.03,
12296,07:50:00,07:50:00,1769,16,7701.75,
12296,07:51:00,07:51:00,1983,17,8126.15,
12296,07:52:00,07:52:00,1626,18,8386.36,
12351,14:45:00,14:47:00,2300,1,0,
12351,14:48:00,14:48:00,1372,2,392.53,
12351,14:49:00,14:49:00,129019,3,742.54,
12351,14:52:00,14:52:00,138901,4,1798.88,
12351,14:53:00,14:53:00,138215,5,2161.34,
12351,14:56:00,14:56:00,1350,6,2976.11,
12351,14:58:00,14:58:00,1346,7,3820.55,
12351,15:00:00,15:00:00,11610,8,4305.24,
12351,15:02:00,15:02:00,11612,9,4922.37,
12351,15:04:00,15:04:00,5501,10,5430.99,
12351,15:06:00,15:06:00,14902,11,5733.57,
12351,15:07:00,15:07:00,148997,12,6027.79,
12351,15:09:00,15:09:00,1281,13,6442.93,
12351,15:11:00,15:11:00,1773,14,7109.2,
12351,15:12:00,15:12:00,1771,15,7408.03,
12351,15:13:00,15:13:00,1769,16,7701.75,
12351,15:14:00,15:14:00,1983,17,8126.15,
12351,15:16:00,15:16:00,1626,18,8386.36,
12418,06:03:00,06:04:00,2300,1,0,
12418,06:05:00,06:05:00,1372,2,392.53,
12418,06:06:00,06:06:00,129019,3,742.54,
12418,06:08:00,06:08:00,138901,4,1798.88,
12418,06:09:00,06:09:00,138215,5,2161.34,
12418,06:11:00,06:11:00,1350,6,2976.11,
12418,06:13:00,06:13:00,1346,7,3820.55,
12418,06:14:00,06:14:00,11610,8,4305.24,
12418,06:16:00,06:16:00,11612,9,4922.37,
12418,06:18:00,06:18:00,5501,10,5430.99,
12418,06:19:00,06:19:00,14902,11,5733.57,
12418,06:20:00,06:20:00,148997,12,6027.79,
12418,06:22:00,06:22:00,1281,13,6442.93,
12418,06:23:00,06:23:00,1773,14,7109.2,
12418,06:24:00,06:24:00,1771,15,7408.03,
12418,06:25:00,06:25:00,1769,16,7701.75,
12418,06:26:00,06:26:00,1983,17,8126.15,
12418,06:27:00,06:27:00,1626,18,8386.36,
12649,18:39:00,18:41:00,2300,1,0,
12649,18:42:00,18:42:00,1372,2,392.53,
12649,18:44:00,18:44:00,129019,3,742.54,
12649,18:46:00,18:46:00,138901,4,1798.88,
12649,18:47:00,18:47:00,138215,5,2161.34,
12649,18:50:00,18:50:00,1350,6,2976.11,
12649,18:52:00,18:52:00,1346,7,3820.55,
12649,18:54:00,18:54:00,11610,8,4305.24,
12649,18:56:00,18:56:00,11612,9,4922.37,
12649,18:58:00,18:58:00,5501,10,5430.99,
12649,19:00:00,19:00:00,14902,11,5733.57,
12649,19:02:00,19:02:00,148997,12,6027.79,
12649,19:04:00,19:04:00,1281,13,6442.93,
12649,19:06:00,19:06:00,1773,14,7109.2,
12649,19:07:00,19:07:00,1771,15,7408.03,
12649,19:08:00,19:08:00,1769,16,7701.75,
12649,19:09:00,19:09:00,1983,17,8126.15,
12649,19:10:00,19:10:00,1626,18,8386.36,
12667,19:13:00,19:15:00,2300,1,0,
12667,19:16:00,19:16:00,1372,2,392.53,
12667,19:17:00,19:17:00,129019,3,742.54,
12667,19:19:00,19:19:00,138901,4,1798.88,
12667,19:21:00,19:21:00,138215,5,2161.34,
12667,19:23:00,19:23:00,1350,6,2976.11,
12667,19:26:00,19:26:00,1346,7,3820.55,
12667,19:28:00,19:28:00,11610,8,4305.24,
12667,19:30:00,19:30:00,11612,9,4922.37,
12667,19:32:00,19:32:00,5501,10,5430.99,
12667,19:34:00,19:34:00,14902,11,5733.57,
12667,19:35:00,19:35:00,148997,12,6027.79,
12667,19:37:00,19:37:00,1281,13,6442.93,
12667,19:39:00,19:39:00,1773,14,7109.2,
12667,19:40:00,19:40:00,1771,15,7408.03,
12667,19:41:00,19:41:00,1769,16,7701.75,
12667,19:42:00,19:42:00,1983,17,8126.15,
12667,19:43:00,19:43:00,1626,18,8386.36,
12931,07:54:00,07:57:00,2300,1,0,
12931,07:58:00,07:58:00,1372,2,392.53,
12931,07:59:00,07:59:00,129019,3,742.54,
12931,08:02:00,08:02:00,138901,4,1798.88,
12931,08:03:00,08:03:00,138215,5,2161.34,
12931,08:07:00,08:07:00,1350,6,2976.11,
12931,08:11:00,08:11:00,1346,7,3820.55,
12931,08:13:00,08:13:00,11610,8,4305.24,
12931,08:15:00,08:15:00,11612,9,4922.37,
12931,08:18:00,08:18:00,5501,10,5430.99,
12931,08:20:00,08:20:00,14902,11,5733.57,
12931,08:21:00,08:21:00,148997,12,6027.79,
12931,08:23:00,08:23:00,1281,13,6442.93,
12931,08:25:00,08:25:00,1773,14,7109.2,
12931,08:27:00,08:27:00,1771,15,7408.03,
12931,08:28:00,08:28:00,1769,16,7701.75,
12931,08:29:00,08:29:00,1983,17,8126.15,
12931,08:30:00,08:30:00,1626,18,8386.36,
12979,16:25:00,16:27:00,2300,1,0,
12979,16:28:00,16:28:00,1372,2,392.53,
12979,16:30:00,16:30:00,129019,3,742.54,
12979,16:32:00,16:32:00,138901,4,1798.88,
12979,16:34:00,16:34:00,138215,5,2161.34,
12979,16:36:00,16:36:00,1350,6,2976.11,
12979,16:39:00,16:39:00,1346,7,3820.55,
12979,16:40:00,16:40:00,11610,8,4305.24,
12979,16:42:00,16:42:00,11612,9,4922.37,
12979,16:44:00,16:44:00,5501,10,5430.99,
12979,16:46:00,16:46:00,14902,11,5733.57,
12979,16:48:00,16:48:00,148997,12,6027.79,
12979,16:50:00,16:50:00,1281,13,6442.93,
12979,16:52:00,16:52:00,1773,14,7109.2,
12979,16:53:00,16:53:00,1771,15,7408.03,
12979,16:54:00,16:54:00,1769,16,7701.75,
12979,16:55:00,16:55:00,1983,17,8126.15,
12979,16:56:00,16:56:00,1626,18,8386.36,
13034,20:32:00,20:34:00,2300,1,0,
13034,20:35:00,20:35:00,1372,2,392.53,
13034,20:36:00,20:36:00,129019,3,742.54,
13034,20:38:00,20:38:00,138901,4,1798.88,
13034,20:40:00,20:40:00,138215,5,2161.34,
13034,20:42:00,20:42:00,1350,6,2976.11,
13034,20:45:00,20:45:00,1346,7,3820.55,
13034,20:46:00,20:46:00,11610,8,4305.24,
13034,20:48:00,20:48:00,11612,9,4922.37,
13034,20:50:00,20:50:00,5501,10,5430.99,
13034,20:52:00,20:52:00,14902,11,5733.57,
13034,20:53:00,20:53:00,148997,12,6027.79,
13034,20:55:00,20:55:00,1281,13,6442.93,
13034,20:57:00,20:57:00,1773,14,7109.2,
13034,20:58:00,20:58:00,1771,15,7408.03,
13034,20:59:00,20:59:00,1769,16,7701.75,
13034,21:00:00,21:00:00,1983,17,8126.15,
13034,21:01:00,21:01:00,1626,18,8386.36,
13075,18:39:00,18:41:00,2300,1,0,
13075,18:42:00,18:42:00,1372,2,392.53,
13075,18:44:00,18:44:00,129019,3,742.54,
13075,18:46:00,18:46:00,138901,4,1798.88,
13075,18:47:00,18:47:00,138215,5,2161.34,
13075,18:50:00,18:50:00,1350,6,2976.11,
13075,18:52:00,18:52:00,1346,7,3820.55,
13075,18:54:00,18:54:00,11610,8,4305.24,
13075,18:56:00,18:56:00,11612,9,4922.37,
13075,18:58:00,18:58:00,5501,10,5430.99,
13075,19:00:00,19:00:00,14902,11,5733.57,
13075,19:02:00,19:02:00,148997,12,6027.79,
13075,19:04:00,19:04:00,1281,13,6442.93,
13075,19:06:00,19:06:00,1773,14,7109.2,
13075,19:07:00,19:07:00,1771,15,7408.03,
13075,19:08:00,19:08:00,1769,16,7701.75,
13075,19:09:00,19:09:00,1983,17,8126.15,
13075,19:10:00,19:10:00,1626,18,8386.36,
13106,07:24:00,07:27:00,2300,1,0,
13106,07:28:00,07:28:00,1372,2,392.53,
13106,07:29:00,07:29:00,129019,3,742.54,
13106,07:31:00,07:31:00,138901,4,1798.88,
13106,07:32:00,07:32:00,138215,5,2161.34,
13106,07:34:00,07:34:00,1350,6,2976.11,
13106,07:37:00,07:37:00,1346,7,3820.55,
13106,07:38:00,07:38:00,11610,8,4305.24,
13106,07:40:00,07:40:00,11612,9,4922.37,
13106,07:42:00,07:42:00,5501,10,5430.99,
13106,07:43:00,07:43:00,14902,11,5733.57,
13106,07:45:00,07:45:00,148997,12,6027.79,
13106,07:46:00,07:46:00,1281,13,6442.93,
13106,07:48:00,07:48:00,1773,14,7109.2,
13106,07:49:00,07:49:00,1771,15,7408.03,
13106,07:50:00,07:50:00,1769,16,7701.75,
13106,07:51:00,07:51:00,1983,17,8126.15,
13106,07:52:00,07:52:00,1626,18,8386.36,
13343,20:12:00,20:14:00,2300,1,0,
13343,20:15:00,20:15:00,1372,2,392.53,
13343,20:16:00,20:16:00,129019,3,742.54,
13343,20:18:00,20:18:00,138901,4,1798.88,
13343,20:20:00,20:20:00,138215,5,2161.34,
13343,20:22:00,20:22:00,1350,6,2976.11,
13343,20:25:00,20:25:00,1346,7,3820.55,
13343,20:27:00,20:27:00,11610,8,4305.24,
13343,20:28:00,20:28:00,11612,9,4922.37,
13343,20:30:00,20:30:00,5501,10,5430.99,
13343,20:32:00,20:32:00,14902,11,5733.57,
13343,20:33:00,20:33:00,148997,12,6027.79,
13343,20:35:00,20:35:00,1281,13,6442.93,
13343,20:37:00,20:37:00,1773,14,7109.2,
13343,20:38:00,20:38:00,1771,15,7408.03,
13343,20:39:00,20:39:00,1769,16,7701.75,
13343,20:40:00,20:40:00,1983,17,8126.15,
13343,20:41:00,20:41:00,1626,18,8386.36,
13404,13:05:00,13:07:00,2300,1,0,
13404,13:08:00,13:08:00,1372,2,392.53,
13404,13:09:00,13:09:00,129019,3,742.54,
13404,13:12:00,13:12:00,138901,4,1798.88,
13404,13:13:00,13:13:00,138215,5,2161.34,
13404,13:16:00,13:16:00,1350,6,2976.11,
13404,13:18:00,13:18:00,1346,7,3820.55,
13404,13:20:00,13:20:00,11610,8,4305.24,
13404,13:22:00,13:22:00,11612,9,4922.37,
13404,13:24:00,13:24:00,5501,10,5430.99,
13404,13:26:00,13:26:00,14902,11,5733.57,
13404,13:27:00,13:27:00,148997,12,6027.79,
13404,13:29:00,13:29:00,1281,13,6442.93,
13404,13:31:00,13:31:00,1773,14,7109.2,
13404,13:32:00,13:32:00,1771,15,7408.03,
13404,13:33:00,13:33:00,1769,16,7701.75,
13404,13:35:00,13:35:00,1983,17,8126.15,
13404,13:36:00,13:36:00,1626,18,8386.36,
13408,22:15:00,22:17:00,2300,1,0,
13408,22:18:00,22:18:00,1372,2,392.53,
13408,22:19:00,22:19:00,129019,3,742.54,
13408,22:21:00,22:21:00,138901,4,1798.88,
13408,22:22:00,22:22:00,138215,5,2161.34,
13408,22:24:00,22:24:00,1350,6,2976.11,
13408,22:26:00,22:26:00,1346,7,3820.55,
13408,22:28:00,22:28:00,11610,8,4305.24,
13408,22:30:00,22:30:00,11612,9,4922.37,
13408,22:32:00,22:32:00,5501,10,5430.99,
13408,22:33:00,22:33:00,14902,11,5733.57,
13408,22:34:00,22:34:00,148997,12,6027.79,
13408,22:36:00,22:36:00,1281,13,6442.93,
13408,22:38:00,22:38:00,1773,14,7109.2,
13408,22:39:00,22:39:00,1771,15,7408.03,
13408,22:40:00,22:40:00,1769,16,7701.75,
13408,22:41:00,22:41:00,1983,17,8126.15,
13408,22:42:00,22:42:00,1626,18,8386.36,
13447,10:21:00,10:23:00,2300,1,0,
13447,10:24:00,10:24:00,1372,2,392.53,
13447,10:25:00,10:25:00,129019,3,742.54,
13447,10:28:00,10:28:00,138901,4,1798.88,
13447,10:29:00,10:29:00,138215,5,2161.34,
13447,10:32:00,10:32:00,1350,6,2976.11,
13447,10:34:00,10:34:00,1346,7,3820.55,
13447,10:36:00,10:36:00,11610,8,4305.24,
13447,10:38:00,10:38:00,11612,9,4922.37,
13447,10:41:00,10:41:00,5501,10,5430.99,
13447,10:42:00,10:42:00,14902,11,5733.57,
13447,10:44:00,10:44:00,148997,12,6027.79,
13447,10:45:00,10:45:00,1281,13,6442.93,
13447,10:48:00,10:48:00,1773,14,7109.2,
13447,10:49:00,10:49:00,1771,15,7408.03,
13447,10:50:00,10:50:00,1769,16,7701.75,
13447,10:51:00,10:51:00,1983,17,8126.15,
13447,10:52:00,10:52:00,1626,18,8386.36,
13474,17:51:00,17:53:00,2300,1,0,
13474,17:54:00,17:54:00,1372,2,392.53,
13474,17:56:00,17:56:00,129019,3,742.54,
13474,17:58:00,17:58:00,138901,4,1798.88,
13474,17:59:00,17:59:00,138215,5,2161.34,
13474,18:02:00,18:02:00,1350,6,2976.11,
13474,18:04:00,18:04:00,1346,7,3820.55,
13474,18:06:00,18:06:00,11610,8,4305.24,
13474,18:08:00,18:08:00,11612,9,4922.37,
13474,18:10:00,18:10:00,5501,10,5430.99,
13474,18:12:00,18:12:00,14902,11,5733.57,
13474,18:14:00,18:14:00,148997,12,6027.79,
13474,18:16:00,18:16:00,1281,13,6442.93,
13474,18:18:00,18:18:00,1773,14,7109.2,
13474,18:19:00,18:19:00,1771,15,7408.03,
13474,18:20:00,18:20:00,1769,16,7701.75,
13474,18:21:00,18:21:00,1983,17,8126.15,
13474,18:22:00,18:22:00,1626,18,8386.36,
13526,12:33:00,12:36:00,2300,1,0,
13526,12:37:00,12:37:00,1372,2,392.53,
13526,12:38:00,12:38:00,129019,3,742.54,
13526,12:41:00,12:41:00,138901,4,1798.88,
13526,12:42:00,12:42:00,138215,5,2161.34,
13526,12:45:00,12:45:00,1350,6,2976.11,
13526,12:47:00,12:47:00,1346,7,3820.55,
13526,12:49:00,12:49:00,11610,8,4305.24,
13526,12:51:00,12:51:00,11612,9,4922.37,
13526,12:54:00,12:54:00,5501,10,5430.99,
13526,12:55:00,12:55:00,14902,11,5733.57,
13526,12:57:00,12:57:00,148997,12,6027.79,
13526,12:58:00,12:58:00,1281,13,6442.93,
13526,13:01:00,13:01:00,1773,14,7109.2,
13526,13:02:00,13:02:00,1771,15,7408.03,
13526,13:03:00,13:03:00,1769,16,7701.75,
13526,13:04:00,13:04:00,1983,17,8126.15,
13526,13:05:00,13:05:00,1626,18,8386.36,
13951,11:24:00,11:26:00,2300,1,0,
13951,11:27:00,11:27:00,1372,2,392.53,
13951,11:28:00,11:28:00,129019,3,742.54,
13951,11:31:00,11:31:00,138901,4,1798.88,
13951,11:32:00,11:32:00,138215,5,2161.34,
13951,11:35:00,11:35:00,1350,6,2976.11,
13951,11:37:00,11:37:00,1346,7,3820.55,
13951,11:39:00,11:39:00,11610,8,4305.24,
13951,11:41:00,11:41:00,11612,9,4922.37,
13951,11:43:00,11:43:00,5501,10,5430.99,
13951,11:45:00,11:45:00,14902,11,5733.57,
13951,11:46:00,11:46:00,148997,12,6027.79,
13951,11:48:00,11:48:00,1281,13,6442.93,
13951,11:50:00,11:50:00,1773,14,7109.2,
13951,11:51:00,11:51:00,1771,15,7408.03,
13951,11:52:00,11:52:00,1769,16,7701.75,
13951,11:53:00,11:53:00,1983,17,8126.15,
13951,11:55:00,11:55:00,1626,18,8386.36,
14029,07:24:00,07:27:00,2300,1,0,
14029,07:28:00,07:28:00,1372,2,392.53,
14029,07:29:00,07:29:00,129019,3,742.54,
14029,07:32:00,07:32:00,138901,4,1798.88,
14029,07:33:00,07:33:00,138215,5,2161.34,
14029,07:36:00,07:36:00,1350,6,2976.11,
14029,07:39:00,07:39:00,1346,7,3820.55,
14029,07:41:00,07:41:00,11610,8,4305.24,
14029,07:43:00,07:43:00,11612,9,4922.37,
14029,07:45:00,07:45:00,5501,10,5430.99,
14029,07:47:00,07:47:00,14902,11,5733.57,
14029,07:48:00,07:48:00,148997,12,6027.79,
14029,07:50:00,07:50:00,1281,13,6442.93,
14029,07:52:00,07:52:00,1773,14,7109.2,
14029,07:53:00,07:53:00,1771,15,7408.03,
14029,07:54:00,07:54:00,1769,16,7701.75,
14029,07:56:00,07:56:00,1983,17,8126.15,
14029,07:57:00,07:57:00,1626,18,8386.36,
14092,04:51:00,04:51:00,2300,1,0,
14092,04:52:00,04:52:00,1372,2,392.53,
14092,04:53:00,04:53:00,129019,3,742.54,
14092,04:55:00,04:55:00,138901,4,1798.88,
14092,04:56:00,04:56:00,138215,5,2161.34,
14092,04:58:00,04:58:00,1350,6,2976.11,
14092,05:00:00,05:00:00,1346,7,3820.55,
14092,05:01:00,05:01:00,11610,8,4305.24,
14092,05:03:00,05:03:00,11612,9,4922.37,
14092,05:05:00,05:05:00,5501,10,5430.99,
14092,05:06:00,05:06:00,14902,11,5733.57,
14092,05:07:00,05:07:00,148997,12,6027.79,
14092,05:08:00,05:08:00,1281,13,6442.93,
14092,05:10:00,05:10:00,1773,14,7109.2,
14092,05:11:00,05:11:00,1771,15,7408.03,
14092,05:12:00,05:12:00,1769,16,7701.75,
14092,05:13:00,05:13:00,1983,17,8126.15,
14092,05:14:00,05:14:00,1626,18,8386.36,
14599,17:09:00,17:11:00,2300,1,0,
14599,17:12:00,17:12:00,1372,2,392.53,
14599,17:14:00,17:14:00,129019,3,742.54,
14599,17:16:00,17:16:00,138901,4,1798.88,
14599,17:18:00,17:18:00,138215,5,2161.34,
14599,17:21:00,17:21:00,1350,6,2976.11,
14599,17:25:00,17:25:00,1346,7,3820.55,
14599,17:28:00,17:28:00,11610,8,4305.24,
14599,17:30:00,17:30:00,11612,9,4922.37,
14599,17:33:00,17:33:00,5501,10,5430.99,
14599,17:35:00,17:35:00,14902,11,5733.57,
14599,17:37:00,17:37:00,148997,12,6027.79,
14599,17:39:00,17:39:00,1281,13,6442.93,
14599,17:42:00,17:42:00,1773,14,7109.2,
14599,17:43:00,17:43:00,1771,15,7408.03,
14599,17:45:00,17:45:00,1769,16,7701.75,
14599,17:46:00,17:46:00,1983,17,8126.15,
14599,17:48:00,17:48:00,1626,18,8386.36,
14887,11:24:00,11:26:00,2300,1,0,
14887,11:27:00,11:27:00,1372,2,392.53,
14887,11:28:00,11:28:00,129019,3,742.54,
14887,11:31:00,11:31:00,138901,4,1798.88,
14887,11:32:00,11:32:00,138215,5,2161.34,
14887,11:35:00,11:35:00,1350,6,2976.11,
14887,11:37:00,11:37:00,1346,7,3820.55,
14887,11:39:00,11:39:00,11610,8,4305.24,
14887,11:41:00,11:41:00,11612,9,4922.37,
14887,11:43:00,11:43:00,5501,10,5430.99,
14887,11:45:00,11:45:00,14902,11,5733.57,
14887,11:46:00,11:46:00,148997,12,6027.79,
14887,11:48:00,11:48:00,1281,13,6442.93,
14887,11:50:00,11:50:00,1773,14,7109.2,
14887,11:51:00,11:51:00,1771,15,7408.03,
14887,11:52:00,11:52:00,1769,16,7701.75,
14887,11:53:00,11:53:00,1983,17,8126.15,
14887,11:55:00,11:55:00,1626,18,8386.36,
14940,20:34:00,20:35:00,2300,1,0,
14940,20:36:00,20:36:00,1372,2,392.53,
14940,20:37:00,20:37:00,129019,3,742.54,
14940,20:39:00,20:39:00,138901,4,1798.88,
14940,20:40:00,20:40:00,138215,5,2161.34,
14940,20:42:00,20:42:00,1350,6,2976.11,
14940,20:45:00,20:45:00,1346,7,3820.55,
14940,20:46:00,20:46:00,11610,8,4305.24,
14940,20:48:00,20:48:00,11612,9,4922.37,
14940,20:50:00,20:50:00,5501,10,5430.99,
14940,20:52:00,20:52:00,14902,11,5733.57,
14940,20:53:00,20:53:00,148997,12,6027.79,
14940,20:55:00,20:55:00,1281,13,6442.93,
14940,20:57:00,20:57:00,1773,14,7109.2,
14940,20:58:00,20:58:00,1771,15,7408.03,
14940,20:59:00,20:59:00,1769,16,7701.75,
14940,21:00:00,21:00:00,1983,17,8126.15,
14940,21:01:00,21:01:00,1626,18,8386.36,
15046,09:04:00,09:07:00,2300,1,0,
15046,09:08:00,09:08:00,1372,2,392.53,
15046,09:09:00,09:09:00,129019,3,742.54,
15046,09:11:00,09:11:00,138901,4,1798.88,
15046,09:13:00,09:13:00,138215,5,2161.34,
15046,09:15:00,09:15:00,1350,6,2976.11,
15046,09:17:00,09:17:00,1346,7,3820.55,
15046,09:19:00,09:19:00,11610,8,4305.24,
15046,09:21:00,09:21:00,11612,9,4922.37,
15046,09:23:00,09:23:00,5501,10,5430.99,
15046,09:24:00,09:24:00,14902,11,5733.57,
15046,09:25:00,09:25:00,148997,12,6027.79,
15046,09:27:00,09:27:00,1281,13,6442.93,
15046,09:29:00,09:29:00,1773,14,7109.2,
15046,09:30:00,09:30:00,1771,15,7408.03,
15046,09:31:00,09:31:00,1769,16,7701.75,
15046,09:32:00,09:32:00,1983,17,8126.15,
15046,09:33:00,09:33:00,1626,18,8386.36,
15289,10:40:00,10:42:00,2300,1,0,
15289,10:43:00,10:43:00,1372,2,392.53,
15289,10:44:00,10:44:00,129019,3,742.54,
15289,10:47:00,10:47:00,138901,4,1798.88,
15289,10:48:00,10:48:00,138215,5,2161.34,
15289,10:51:00,10:51:00,1350,6,2976.11,
15289,10:53:00,10:53:00,1346,7,3820.55,
15289,10:55:00,10:55:00,11610,8,4305.24,
15289,10:57:00,10:57:00,11612,9,4922.37,
15289,11:00:00,11:00:00,5501,10,5430.99,
15289,11:01:00,11:01:00,14902,11,5733.57,
15289,11:03:00,11:03:00,148997,12,6027.79,
15289,11:04:00,11:04:00,1281,13,6442.93,
15289,11:07:00,11:07:00,1773,14,7109.2,
15289,11:08:00,11:08:00,1771,15,7408.03,
15289,11:09:00,11:09:00,1769,16,7701.75,
15289,11:10:00,11:10:00,1983,17,8126.15,
15289,11:11:00,11:11:00,1626,18,8386.36,
15335,21:29:00,21:32:00,2300,1,0,
15335,21:33:00,21:33:00,1372,2,392.53,
15335,21:34:00,21:34:00,129019,3,742.54,
15335,21:36:00,21:36:00,138901,4,1798.88,
15335,21:37:00,21:37:00,138215,5,2161.34,
15335,21:40:00,21:40:00,1350,6,2976.11,
15335,21:42:00,21:42:00,1346,7,3820.55,
15335,21:44:00,21:44:00,11610,8,4305.24,
15335,21:46:00,21:46:00,11612,9,4922.37,
15335,21:48:00,21:48:00,5501,10,5430.99,
15335,21:49:00,21:49:00,14902,11,5733.57,
15335,21:51:00,21:51:00,148997,12,6027.79,
15335,21:52:00,21:52:00,1281,13,6442.93,
15335,21:54:00,21:54:00,1773,14,7109.2,
15335,21:55:00,21:55:00,1771,15,7408.03,
15335,21:56:00,21:56:00,1769,16,7701.75,
15335,21:57:00,21:57:00,1983,17,8126.15,
15335,21:58:00,21:58:00,1626,18,8386.36,
15373,09:11:00,09:13:00,2300,1,0,
15373,09:14:00,09:14:00,1372,2,392.53,
15373,09:15:00,09:15:00,129019,3,742.54,
15373,09:19:00,09:19:00,138901,4,1798.88,
15373,09:21:00,09:21:00,138215,5,2161.34,
15373,09:24:00,09:24:00,1350,6,2976.11,
15373,09:29:00,09:29:00,1346,7,3820.55,
15373,09:31:00,09:31:00,11610,8,4305.24,
15373,09:33:00,09:33:00,11612,9,4922.37,
15373,09:36:00,09:36:00,5501,10,5430.99,
15373,09:37:00,09:37:00,14902,11,5733.57,
15373,09:39:00,09:39:00,148997,12,6027.79,
15373,09:40:00,09:40:00,1281,13,6442.93,
15373,09:43:00,09:43:00,1773,14,7109.2,
15373,09:44:00,09:44:00,1771,15,7408.03,
15373,09:45:00,09:45:00,1769,16,7701.75,
15373,09:46:00,09:46:00,1983,17,8126.15,
15373,09:47:00,09:47:00,1626,18,8386.36,
15428,17:51:00,17:53:00,2300,1,0,
15428,17:54:00,17:54:00,1372,2,392.53,
15428,17:56:00,17:56:00,129019,3,742.54,
15428,17:58:00,17:58:00,138901,4,1798.88,
15428,17:59:00,17:59:00,138215,5,2161.34,
15428,18:02:00,18:02:00,1350,6,2976.11,
15428,18:04:00,18:04:00,1346,7,3820.55,
15428,18:06:00,18:06:00,11610,8,4305.24,
15428,18:08:00,18:08:00,11612,9,4922.37,
15428,18:10:00,18:10:00,5501,10,5430.99,
15428,18:12:00,18:12:00,14902,11,5733.57,
15428,18:14:00,18:14:00,148997,12,6027.79,
15428,18:16:00,18:16:00,1281,13,6442.93,
15428,18:18:00,18:18:00,1773,14,7109.2,
15428,18:19:00,18:19:00,1771,15,7408.03,
15428,18:20:00,18:20:00,1769,16,7701.75,
15428,18:21:00,18:21:00,1983,17,8126.15,
15428,18:22:00,18:22:00,1626,18,8386.36,
15457,17:39:00,17:41:00,2300,1,0,
15457,17:42:00,17:42:00,1372,2,392.53,
15457,17:44:00,17:44:00,129019,3,742.54,
15457,17:46:00,17:46:00,138901,4,1798.88,
15457,17:48:00,17:48:00,138215,5,2161.34,
15457,17:50:00,17:50:00,1350,6,2976.11,
15457,17:54:00,17:54:00,1346,7,3820.55,
15457,17:56:00,17:56:00,11610,8,4305.24,
15457,17:59:00,17:59:00,11612,9,4922.37,
15457,18:02:00,18:02:00,5501,10,5430.99,
15457,18:04:00,18:04:00,14902,11,5733.57,
15457,18:05:00,18:05:00,148997,12,6027.79,
15457,18:07:00,18:07:00,1281,13,6442.93,
15457,18:10:00,18:10:00,1773,14,7109.2,
15457,18:12:00,18:12:00,1771,15,7408.03,
15457,18:13:00,18:13:00,1769,16,7701.75,
15457,18:15:00,18:15:00,1983,17,8126.15,
15457,18:16:00,18:16:00,1626,18,8386.36,
15558,07:05:00,07:07:00,2300,1,0,
15558,07:08:00,07:08:00,1372,2,392.53,
15558,07:09:00,07:09:00,129019,3,742.54,
15558,07:11:00,07:11:00,138901,4,1798.88,
15558,07:12:00,07:12:00,138215,5,2161.34,
15558,07:14:00,07:14:00,1350,6,2976.11,
15558,07:17:00,07:17:00,1346,7,3820.55,
15558,07:18:00,07:18:00,11610,8,4305.24,
15558,07:20:00,07:20:00,11612,9,4922.37,
15558,07:22:00,07:22:00,5501,10,5430.99,
15558,07:23:00,07:23:00,14902,11,5733.57,
15558,07:24:00,07:24:00,148997,12,6027.79,
15558,07:26:00,07:26:00,1281,13,6442.93,
15558,07:28:00,07:28:00,1773,14,7109.2,
15558,07:28:00,07:28:00,1771,15,7408.03,
15558,07:29:00,07:29:00,1769,16,7701.75,
15558,07:30:00,07:30:00,1983,17,8126.15,
15558,07:32:00,07:32:00,1626,18,8386.36,
15561,20:51:00,20:54:00,2300,1,0,
15561,20:55:00,20:55:00,1372,2,392.53,
15561,20:56:00,20:56:00,129019,3,742.54,
15561,20:58:00,20:58:00,138901,4,1798.88,
15561,20:59:00,20:59:00,138215,5,2161.34,
15561,21:02:00,21:02:00,1350,6,2976.11,
15561,21:04:00,21:04:00,1346,7,3820.55,
15561,21:06:00,21:06:00,11610,8,4305.24,
15561,21:08:00,21:08:00,11612,9,4922.37,
15561,21:10:00,21:10:00,5501,10,5430.99,
15561,21:11:00,21:11:00,14902,11,5733.57,
15561,21:13:00,21:13:00,148997,12,6027.79,
15561,21:14:00,21:14:00,1281,13,6442.93,
15561,21:16:00,21:16:00,1773,14,7109.2,
15561,21:17:00,21:17:00,1771,15,7408.03,
15561,21:18:00,21:18:00,1769,16,7701.75,
15561,21:19:00,21:19:00,1983,17,8126.15,
15561,21:20:00,21:20:00,1626,18,8386.36,
15576,10:01:00,10:04:00,2300,1,0,
15576,10:05:00,10:05:00,1372,2,392.53,
15576,10:06:00,10:06:00,129019,3,742.54,
15576,10:09:00,10:09:00,138901,4,1798.88,
15576,10:10:00,10:10:00,138215,5,2161.34,
15576,10:13:00,10:13:00,1350,6,2976.11,
15576,10:15:00,10:15:00,1346,7,3820.55,
15576,10:17:00,10:17:00,11610,8,4305.24,
15576,10:19:00,10:19:00,11612,9,4922.37,
15576,10:22:00,10:22:00,5501,10,5430.99,
15576,10:23:00,10:23:00,14902,11,5733.57,
15576,10:25:00,10:25:00,148997,12,6027.79,
15576,10:26:00,10:26:00,1281,13,6442.93,
15576,10:29:00,10:29:00,1773,14,7109.2,
15576,10:30:00,10:30:00,1771,15,7408.03,
15576,10:31:00,10:31:00,1769,16,7701.75,
15576,10:32:00,10:32:00,1983,17,8126.15,
15576,10:33:00,10:33:00,1626,18,8386.36,
15657,08:09:00,08:12:00,2300,1,0,
15657,08:13:00,08:13:00,1372,2,392.53,
15657,08:14:00,08:14:00,129019,3,742.54,
15657,08:18:00,08:18:00,138901,4,1798.88,
15657,08:20:00,08:20:00,138215,5,2161.34,
15657,08:23:00,08:23:00,1350,6,2976.11,
15657,08:27:00,08:27:00,1346,7,3820.55,
15657,08:29:00,08:29:00,11610,8,4305.24,
15657,08:32:00,08:32:00,11612,9,4922.37,
15657,08:35:00,08:35:00,5501,10,5430.99,
15657,08:36:00,08:36:00,14902,11,5733.57,
15657,08:38:00,08:38:00,148997,12,6027.79,
15657,08:40:00,08:40:00,1281,13,6442.93,
15657,08:42:00,08:42:00,1773,14,7109.2,
15657,08:43:00,08:43:00,1771,15,7408.03,
15657,08:44:00,08:44:00,1769,16,7701.75,
15657,08:46:00,08:46:00,1983,17,8126.15,
15657,08:47:00,08:47:00,1626,18,8386.36,
15687,14:25:00,14:27:00,2300,1,0,
15687,14:28:00,14:28:00,1372,2,392.53,
15687,14:29:00,14:29:00,129019,3,742.54,
15687,14:32:00,14:32:00,138901,4,1798.88,
15687,14:33:00,14:33:00,138215,5,2161.34,
15687,14:36:00,14:36:00,1350,6,2976.11,
15687,14:38:00,14:38:00,1346,7,3820.55,
15687,14:40:00,14:40:00,11610,8,4305.24,
15687,14:42:00,14:42:00,11612,9,4922.37,
15687,14:44:00,14:44:00,5501,10,5430.99,
15687,14:46:00,14:46:00,14902,11,5733.57,
15687,14:47:00,14:47:00,148997,12,6027.79,
15687,14:49:00,14:49:00,1281,13,6442.93,
15687,14:51:00,14:51:00,1773,14,7109.2,
15687,14:52:00,14:52:00,1771,15,7408.03,
15687,14:53:00,14:53:00,1769,16,7701.75,
15687,14:55:00,14:55:00,1983,17,8126.15,
15687,14:56:00,14:56:00,1626,18,8386.36,
15790,10:40:00,10:42:00,2300,1,0,
15790,10:43:00,10:43:00,1372,2,392.53,
15790,10:44:00,10:44:00,129019,3,742.54,
15790,10:46:00,10:46:00,138901,4,1798.88,
15790,10:48:00,10:48:00,138215,5,2161.34,
15790,10:50:00,10:50:00,1350,6,2976.11,
15790,10:53:00,10:53:00,1346,7,3820.55,
15790,10:54:00,10:54:00,11610,8,4305.24,
15790,10:56:00,10:56:00,11612,9,4922.37,
15790,10:58:00,10:58:00,5501,10,5430.99,
15790,11:00:00,11:00:00,14902,11,5733.57,
15790,11:01:00,11:01:00,148997,12,6027.79,
15790,11:03:00,11:03:00,1281,13,6442.93,
15790,11:05:00,11:05:00,1773,14,7109.2,
15790,11:06:00,11:06:00,1771,15,7408.03,
15790,11:07:00,11:07:00,1769,16,7701.75,
15790,11:08:00,11:08:00,1983,17,8126.15,
15790,11:09:00,11:09:00,1626,18,8386.36,
15891,17:28:00,17:30:00,2300,1,0,
15891,17:31:00,17:31:00,1372,2,392.53,
15891,17:33:00,17:33:00,129019,3,742.54,
15891,17:35:00,17:35:00,138901,4,1798.88,
15891,17:36:00,17:36:00,138215,5,2161.34,
15891,17:39:00,17:39:00,1350,6,2976.11,
15891,17:41:00,17:41:00,1346,7,3820.55,
15891,17:43:00,17:43:00,11610,8,4305.24,
15891,17:45:00,17:45:00,11612,9,4922.37,
15891,17:47:00,17:47:00,5501,10,5430.99,
15891,17:49:00,17:49:00,14902,11,5733.57,
15891,17:51:00,17:51:00,148997,12,6027.79,
15891,17:53:00,17:53:00,1281,13,6442.93,
15891,17:55:00,17:55:00,1773,14,7109.2,
15891,17:56:00,17:56:00,1771,15,7408.03,
15891,17:57:00,17:57:00,1769,16,7701.75,
15891,17:58:00,17:58:00,1983,17,8126.15,
15891,17:59:00,17:59:00,1626,18,8386.36,
15929,10:17:00,10:18:00,2300,1,0,
15929,10:19:00,10:19:00,1372,2,392.53,
15929,10:20:00,10:20:00,129019,3,742.54,
15929,10:22:00,10:22:00,138901,4,1798.88,
15929,10:24:00,10:24:00,138215,5,2161.34,
15929,10:26:00,10:26:00,1350,6,2976.11,
15929,10:29:00,10:29:00,1346,7,3820.55,
15929,10:30:00,10:30:00,11610,8,4305.24,
15929,10:32:00,10:32:00,11612,9,4922.37,
15929,10:34:00,10:34:00,5501,10,5430.99,
15929,10:36:00,10:36:00,14902,11,5733.57,
15929,10:37:00,10:37:00,148997,12,6027.79,
15929,10:39:00,10:39:00,1281,13,6442.93,
15929,10:41:00,10:41:00,1773,14,7109.2,
15929,10:42:00,10:42:00,1771,15,7408.03,
15929,10:43:00,10:43:00,1769,16,7701.75,
15929,10:44:00,10:44:00,1983,17,8126.15,
15929,10:45:00,10:45:00,1626,18,8386.36,
15936,08:43:00,08:47:00,2300,1,0,
15936,08:48:00,08:48:00,1372,2,392.53,
15936,08:49:00,08:49:00,129019,3,742.54,
15936,08:51:00,08:51:00,138901,4,1798.88,
15936,08:53:00,08:53:00,138215,5,2161.34,
15936,08:55:00,08:55:00,1350,6,2976.11,
15936,08:57:00,08:57:00,1346,7,3820.55,
15936,08:59:00,08:59:00,11610,8,4305.24,
15936,09:01:00,09:01:00,11612,9,4922.37,
15936,09:03:00,09:03:00,5501,10,5430.99,
15936,09:04:00,09:04:00,14902,11,5733.57,
15936,09:05:00,09:05:00,148997,12,6027.79,
15936,09:07:00,09:07:00,1281,13,6442.93,
15936,09:09:00,09:09:00,1773,14,7109.2,
15936,09:10:00,09:10:00,1771,15,7408.03,
15936,09:11:00,09:11:00,1769,16,7701.75,
15936,09:12:00,09:12:00,1983,17,8126.15,
15936,09:13:00,09:13:00,1626,18,8386.36,
16043,24:15:00,24:15:00,2300,1,0,
16043,24:15:00,24:15:00,1372,2,392.53,
16043,24:16:00,24:16:00,129019,3,742.54,
16043,24:18:00,24:18:00,138901,4,1798.88,
16043,24:20:00,24:20:00,138215,5,2161.34,
16043,24:21:00,24:21:00,1350,6,2976.11,
16043,24:23:00,24:23:00,1346,7,3820.55,
16043,24:25:00,24:25:00,11610,8,4305.24,
16043,24:26:00,24:26:00,11612,9,4922.37,
16043,24:28:00,24:28:00,5501,10,5430.99,
16043,24:29:00,24:29:00,14902,11,5733.57,
16043,24:30:00,24:30:00,148997,12,6027.79,
16043,24:31:00,24:31:00,1281,13,6442.93,
16043,24:33:00,24:33:00,1773,14,7109.2,
16043,24:34:00,24:34:00,1771,15,7408.03,
16043,24:35:00,24:35:00,1769,16,7701.75,
16043,24:36:00,24:36:00,1983,17,8126.15,
16043,24:37:00,24:37:00,1626,18,8386.36,
16102,22:15:00,22:17:00,2300,1,0,
16102,22:18:00,22:18:00,1372,2,392.53,
16102,22:19:00,22:19:00,129019,3,742.54,
16102,22:21:00,22:21:00,138901,4,1798.88,
16102,22:22:00,22:22:00,138215,5,2161.34,
16102,22:24:00,22:24:00,1350,6,2976.11,
16102,22:26:00,22:26:00,1346,7,3820.55,
16102,22:28:00,22:28:00,11610,8,4305.24,
16102,22:30:00,22:30:00,11612,9,4922.37,
16102,22:32:00,22:32:00,5501,10,5430.99,
16102,22:33:00,22:33:00,14902,11,5733.57,
16102,22:34:00,22:34:00,148997,12,6027.79,
16102,22:36:00,22:36:00,1281,13,6442.93,
16102,22:38:00,22:38:00,1773,14,7109.2,
16102,22:39:00,22:39:00,1771,15,7408.03,
16102,22:40:00,22:40:00,1769,16,7701.75,
16102,22:41:00,22:41:00,1983,17,8126.15,
16102,22:42:00,22:42:00,1626,18,8386.36,
16111,23:03:00,23:03:00,2300,1,0,
16111,23:03:00,23:03:00,1372,2,392.53,
16111,23:04:00,23:04:00,129019,3,742.54,
16111,23:06:00,23:06:00,138901,4,1798.88,
16111,23:08:00,23:08:00,138215,5,2161.34,
16111,23:09:00,23:09:00,1350,6,2976.11,
16111,23:12:00,23:12:00,1346,7,3820.55,
16111,23:13:00,23:13:00,11610,8,4305.24,
16111,23:15:00,23:15:00,11612,9,4922.37,
16111,23:16:00,23:16:00,5501,10,5430.99,
16111,23:17:00,23:17:00,14902,11,5733.57,
16111,23:19:00,23:19:00,148997,12,6027.79,
16111,23:20:00,23:20:00,1281,13,6442.93,
16111,23:22:00,23:22:00,1773,14,7109.2,
16111,23:23:00,23:23:00,1771,15,7408.03,
16111,23:23:00,23:23:00,1769,16,7701.75,
16111,23:25:00,23:25:00,1983,17,8126.15,
16111,23:25:00,23:25:00,1626,18,8386.36,
16446,15:45:00,15:47:00,2300,1,0,
16446,15:48:00,15:48:00,1372,2,392.53,
16446,15:50:00,15:50:00,129019,3,742.54,
16446,15:52:00,15:52:00,138901,4,1798.88,
16446,15:54:00,15:54:00,138215,5,2161.34,
16446,15:56:00,15:56:00,1350,6,2976.11,
16446,15:58:00,15:58:00,1346,7,3820.55,
16446,16:00:00,16:00:00,11610,8,4305.24,
16446,16:02:00,16:02:00,11612,9,4922.37,
16446,16:04:00,16:04:00,5501,10,5430.99,
16446,16:06:00,16:06:00,14902,11,5733.57,
16446,16:08:00,16:08:00,148997,12,6027.79,
16446,16:09:00,16:09:00,1281,13,6442.93,
16446,16:12:00,16:12:00,1773,14,7109.2,
16446,16:13:00,16:13:00,1771,15,7408.03,
16446,16:14:00,16:14:00,1769,16,7701.75,
16446,16:15:00,16:15:00,1983,17,8126.15,
16446,16:16:00,16:16:00,1626,18,8386.36,
16492,24:14:00,24:15:00,2300,1,0,
16492,24:15:00,24:15:00,1372,2,392.53,
16492,24:16:00,24:16:00,129019,3,742.54,
16492,24:18:00,24:18:00,138901,4,1798.88,
16492,24:20:00,24:20:00,138215,5,2161.34,
16492,24:21:00,24:21:00,1350,6,2976.11,
16492,24:24:00,24:24:00,1346,7,3820.55,
16492,24:25:00,24:25:00,11610,8,4305.24,
16492,24:27:00,24:27:00,11612,9,4922.37,
16492,24:28:00,24:28:00,5501,10,5430.99,
16492,24:29:00,24:29:00,14902,11,5733.57,
16492,24:30:00,24:30:00,148997,12,6027.79,
16492,24:32:00,24:32:00,1281,13,6442.93,
16492,24:33:00,24:33:00,1773,14,7109.2,
16492,24:34:00,24:34:00,1771,15,7408.03,
16492,24:35:00,24:35:00,1769,16,7701.75,
16492,24:36:00,24:36:00,1983,17,8126.15,
16492,24:37:00,24:37:00,1626,18,8386.36,
16649,23:27:00,23:27:00,2300,1,0,
16649,23:27:00,23:27:00,1372,2,392.53,
16649,23:28:00,23:28:00,129019,3,742.54,
16649,23:30:00,23:30:00,138901,4,1798.88,
16649,23:32:00,23:32:00,138215,5,2161.34,
16649,23:33:00,23:33:00,1350,6,2976.11,
16649,23:35:00,23:35:00,1346,7,3820.55,
16649,23:37:00,23:37:00,11610,8,4305.24,
16649,23:38:00,23:38:00,11612,9,4922.37,
16649,23:40:00,23:40:00,5501,10,5430.99,
16649,23:41:00,23:41:00,14902,11,5733.57,
16649,23:42:00,23:42:00,148997,12,6027.79,
16649,23:43:00,23:43:00,1281,13,6442.93,
16649,23:45:00,23:45:00,1773,14,7109.2,
16649,23:46:00,23:46:00,1771,15,7408.03,
16649,23:47:00,23:47:00,1769,16,7701.75,
16649,23:48:00,23:48:00,1983,17,8126.15,
16649,23:49:00,23:49:00,1626,18,8386.36,
17169,12:17:00,12:20:00,2300,1,0,
17169,12:21:00,12:21:00,1372,2,392.53,
17169,12:22:00,12:22:00,129019,3,742.54,
17169,12:25:00,12:25:00,138901,4,1798.88,
17169,12:26:00,12:26:00,138215,5,2161.34,
17169,12:29:00,12:29:00,1350,6,2976.11,
17169,12:31:00,12:31:00,1346,7,3820.55,
17169,12:33:00,12:33:00,11610,8,4305.24,
17169,12:35:00,12:35:00,11612,9,4922.37,
17169,12:38:00,12:38:00,5501,10,5430.99,
17169,12:39:00,12:39:00,14902,11,5733.57,
17169,12:41:00,12:41:00,148997,12,6027.79,
17169,12:42:00,12:42:00,1281,13,6442.93,
17169,12:45:00,12:45:00,1773,14,7109.2,
17169,12:46:00,12:46:00,1771,15,7408.03,
17169,12:47:00,12:47:00,1769,16,7701.75,
17169,12:48:00,12:48:00,1983,17,8126.15,
17169,12:49:00,12:49:00,1626,18,8386.36,
17207,15:45:00,15:47:00,2300,1,0,
17207,15:48:00,15:48:00,1372,2,392.53,
17207,15:50:00,15:50:00,129019,3,742.54,
17207,15:52:00,15:52:00,138901,4,1798.88,
17207,15:54:00,15:54:00,138215,5,2161.34,
17207,15:56:00,15:56:00,1350,6,2976.11,
17207,15:58:00,15:58:00,1346,7,3820.55,
17207,16:00:00,16:00:00,11610,8,4305.24,
17207,16:02:00,16:02:00,11612,9,4922.37,
17207,16:04:00,16:04:00,5501,10,5430.99,
17207,16:06:00,16:06:00,14902,11,5733.57,
17207,16:08:00,16:08:00,148997,12,6027.79,
17207,16:09:00,16:09:00,1281,13,6442.93,
17207,16:12:00,16:12:00,1773,14,7109.2,
17207,16:13:00,16:13:00,1771,15,7408.03,
17207,16:14:00,16:14:00,1769,16,7701.75,
17207,16:15:00,16:15:00,1983,17,8126.15,
17207,16:16:00,16:16:00,1626,18,8386.36,
17376,04:51:00,04:51:00,2300,1,0,
17376,04:52:00,04:52:00,1372,2,392.53,
17376,04:52:00,04:52:00,129019,3,742.54,
17376,04:54:00,04:54:00,138901,4,1798.88,
17376,04:55:00,04:55:00,138215,5,2161.34,
17376,04:57:00,04:57:00,1350,6,2976.11,
17376,04:59:00,04:59:00,1346,7,3820.55,
17376,05:00:00,05:00:00,11610,8,4305.24,
17376,05:02:00,05:02:00,11612,9,4922.37,
17376,05:04:00,05:04:00,5501,10,5430.99,
17376,05:05:00,05:05:00,14902,11,5733.57,
17376,05:06:00,05:06:00,148997,12,6027.79,
17376,05:07:00,05:07:00,1281,13,6442.93,
17376,05:08:00,05:08:00,1773,14,7109.2,
17376,05:09:00,05:09:00,1771,15,7408.03,
17376,05:10:00,05:10:00,1769,16,7701.75,
17376,05:11:00,05:11:00,1983,17,8126.15,
17376,05:12:00,05:12:00,1626,18,8386.36,
17411,09:26:00,09:30:00,2300,1,0,
17411,09:31:00,09:31:00,1372,2,392.53,
17411,09:32:00,09:32:00,129019,3,742.54,
17411,09:36:00,09:36:00,138901,4,1798.88,
17411,09:37:00,09:37:00,138215,5,2161.34,
17411,09:40:00,09:40:00,1350,6,2976.11,
17411,09:44:00,09:44:00,1346,7,3820.55,
17411,09:46:00,09:46:00,11610,8,4305.24,
17411,09:48:00,09:48:00,11612,9,4922.37,
17411,09:51:00,09:51:00,5501,10,5430.99,
17411,09:52:00,09:52:00,14902,11,5733.57,
17411,09:54:00,09:54:00,148997,12,6027.79,
17411,09:56:00,09:56:00,1281,13,6442.93,
17411,09:58:00,09:58:00,1773,14,7109.2,
17411,09:59:00,09:59:00,1771,15,7408.03,
17411,10:00:00,10:00:00,1769,16,7701.75,
17411,10:01:00,10:01:00,1983,17,8126.15,
17411,10:02:00,10:02:00,1626,18,8386.36,
17532,13:45:00,13:47:00,2300,1,0,
17532,13:48:00,13:48:00,1372,2,392.53,
17532,13:49:00,13:49:00,129019,3,742.54,
17532,13:52:00,13:52:00,138901,4,1798.88,
17532,13:53:00,13:53:00,138215,5,2161.34,
17532,13:56:00,13:56:00,1350,6,2976.11,
17532,13:58:00,13:58:00,1346,7,3820.55,
17532,14:00:00,14:00:00,11610,8,4305.24,
17532,14:02:00,14:02:00,11612,9,4922.37,
17532,14:04:00,14:04:00,5501,10,5430.99,
17532,14:06:00,14:06:00,14902,11,5733.57,
17532,14:07:00,14:07:00,148997,12,6027.79,
17532,14:09:00,14:09:00,1281,13,6442.93,
17532,14:11:00,14:11:00,1773,14,7109.2,
17532,14:12:00,14:12:00,1771,15,7408.03,
17532,14:13:00,14:13:00,1769,16,7701.75,
17532,14:15:00,14:15:00,1983,17,8126.15,
17532,14:16:00,14:16:00,1626,18,8386.36,
17548,08:03:00,08:07:00,2300,1,0,
17548,08:08:00,08:08:00,1372,2,392.53,
17548,08:09:00,08:09:00,129019,3,742.54,
17548,08:11:00,08:11:00,138901,4,1798.88,
17548,08:13:00,08:13:00,138215,5,2161.34,
17548,08:15:00,08:15:00,1350,6,2976.11,
17548,08:17:00,08:17:00,1346,7,3820.55,
17548,08:19:00,08:19:00,11610,8,4305.24,
17548,08:21:00,08:21:00,11612,9,4922.37,
17548,08:23:00,08:23:00,5501,10,5430.99,
17548,08:24:00,08:24:00,14902,11,5733.57,
17548,08:25:00,08:25:00,148997,12,6027.79,
17548,08:27:00,08:27:00,1281,13,6442.93,
17548,08:29:00,08:29:00,1773,14,7109.2,
17548,08:30:00,08:30:00,1771,15,7408.03,
17548,08:31:00,08:31:00,1769,16,7701.75,
17548,08:32:00,08:32:00,1983,17,8126.15,
17548,08:33:00,08:33:00,1626,18,8386.36,
17685,13:25:00,13:27:00,2300,1,0,
17685,13:28:00,13:28:00,1372,2,392.53,
17685,13:29:00,13:29:00,129019,3,742.54,
17685,13:32:00,13:32:00,138901,4,1798.88,
17685,13:33:00,13:33:00,138215,5,2161.34,
17685,13:36:00,13:36:00,1350,6,2976.11,
17685,13:38:00,13:38:00,1346,7,3820.55,
17685,13:40:00,13:40:00,11610,8,4305.24,
17685,13:42:00,13:42:00,11612,9,4922.37,
17685,13:44:00,13:44:00,5501,10,5430.99,
17685,13:46:00,13:46:00,14902,11,5733.57,
17685,13:47:00,13:47:00,148997,12,6027.79,
17685,13:49:00,13:49:00,1281,13,6442.93,
17685,13:51:00,13:51:00,1773,14,7109.2,
17685,13:52:00,13:52:00,1771,15,7408.03,
17685,13:53:00,13:53:00,1769,16,7701.75,
17685,13:55:00,13:55:00,1983,17,8126.15,
17685,13:56:00,13:56:00,1626,18,8386.36,
18016,23:28:00,23:30:00,2300,1,0,
18016,23:30:00,23:30:00,1372,2,392.53,
18016,23:31:00,23:31:00,129019,3,742.54,
18016,23:33:00,23:33:00,138901,4,1798.88,
18016,23:35:00,23:35:00,138215,5,2161.34,
18016,23:37:00,23:37:00,1350,6,2976.11,
18016,23:39:00,23:39:00,1346,7,3820.55,
18016,23:40:00,23:40:00,11610,8,4305.24,
18016,23:42:00,23:42:00,11612,9,4922.37,
18016,23:44:00,23:44:00,5501,10,5430.99,
18016,23:45:00,23:45:00,14902,11,5733.57,
18016,23:46:00,23:46:00,148997,12,6027.79,
18016,23:48:00,23:48:00,1281,13,6442.93,
18016,23:50:00,23:50:00,1773,14,7109.2,
18016,23:51:00,23:51:00,1771,15,7408.03,
18016,23:51:00,23:51:00,1769,16,7701.75,
18016,23:53:00,23:53:00,1983,17,8126.15,
18016,23:53:00,23:53:00,1626,18,8386.36,
18043,13:05:00,13:07:00,2300,1,0,
18043,13:08:00,13:08:00,1372,2,392.53,
18043,13:09:00,13:09:00,129019,3,742.54,
18043,13:12:00,13:12:00,138901,4,1798.88,
18043,13:13:00,13:13:00,138215,5,2161.34,
18043,13:16:00,13:16:00,1350,6,2976.11,
18043,13:18:00,13:18:00,1346,7,3820.55,
18043,13:20:00,13:20:00,11610,8,4305.24,
18043,13:22:00,13:22:00,11612,9,4922.37,
18043,13:24:00,13:24:00,5501,10,5430.99,
18043,13:26:00,13:26:00,14902,11,5733.57,
18043,13:27:00,13:27:00,148997,12,6027.79,
18043,13:29:00,13:29:00,1281,13,6442.93,
18043,13:31:00,13:31:00,1773,14,7109.2,
18043,13:32:00,13:32:00,1771,15,7408.03,
18043,13:33:00,13:33:00,1769,16,7701.75,
18043,13:35:00,13:35:00,1983,17,8126.15,
18043,13:36:00,13:36:00,1626,18,8386.36,
18453,18:39:00,18:42:00,2300,1,0,
18453,18:43:00,18:43:00,1372,2,392.53,
18453,18:45:00,18:45:00,129019,3,742.54,
18453,18:47:00,18:47:00,138901,4,1798.88,
18453,18:48:00,18:48:00,138215,5,2161.34,
18453,18:51:00,18:51:00,1350,6,2976.11,
18453,18:53:00,18:53:00,1346,7,3820.55,
18453,18:55:00,18:55:00,11610,8,4305.24,
18453,18:57:00,18:57:00,11612,9,4922.37,
18453,19:00:00,19:00:00,5501,10,5430.99,
18453,19:01:00,19:01:00,14902,11,5733.57,
18453,19:03:00,19:03:00,148997,12,6027.79,
18453,19:05:00,19:05:00,1281,13,6442.93,
18453,19:07:00,19:07:00,1773,14,7109.2,
18453,19:08:00,19:08:00,1771,15,7408.03,
18453,19:09:00,19:09:00,1769,16,7701.75,
18453,19:10:00,19:10:00,1983,17,8126.15,
18453,19:11:00,19:11:00,1626,18,8386.36,
18682,05:15:00,05:17:00,2300,1,0,
18682,05:18:00,05:18:00,1372,2,392.53,
18682,05:19:00,05:19:00,129019,3,742.54,
18682,05:21:00,05:21:00,138901,4,1798.88,
18682,05:22:00,05:22:00,138215,5,2161.34,
18682,05:24:00,05:24:00,1350,6,2976.11,
18682,05:26:00,05:26:00,1346,7,3820.55,
18682,05:27:00,05:27:00,11610,8,4305.24,
18682,05:29:00,05:29:00,11612,9,4922.37,
18682,05:31:00,05:31:00,5501,10,5430.99,
18682,05:32:00,05:32:00,14902,11,5733.57,
18682,05:33:00,05:33:00,148997,12,6027.79,
18682,05:35:00,05:35:00,1281,13,6442.93,
18682,05:36:00,05:36:00,1773,14,7109.2,
18682,05:37:00,05:37:00,1771,15,7408.03,
18682,05:38:00,05:38:00,1769,16,7701.75,
18682,05:39:00,05:39:00,1983,17,8126.15,
18682,05:40:00,05:40:00,1626,18,8386.36,
18711,04:51:00,04:51:00,2300,1,0,
18711,04:52:00,04:52:00,1372,2,392.53,
18711,04:52:00,04:52:00,129019,3,742.54,
18711,04:54:00,04:54:00,138901,4,1798.88,
18711,04:55:00,04:55:00,138215,5,2161.34,
18711,04:57:00,04:57:00,1350,6,2976.11,
18711,04:59:00,04:59:00,1346,7,3820.55,
18711,05:00:00,05:00:00,11610,8,4305.24,
18711,05:02:00,05:02:00,11612,9,4922.37,
18711,05:04:00,05:04:00,5501,10,5430.99,
18711,05:05:00,05:05:00,14902,11,5733.57,
18711,05:06:00,05:06:00,148997,12,6027.79,
18711,05:07:00,05:07:00,1281,13,6442.93,
18711,05:08:00,05:08:00,1773,14,7109.2,
18711,05:09:00,05:09:00,1771,15,7408.03,
18711,05:10:00,05:10:00,1769,16,7701.75,
18711,05:11:00,05:11:00,1983,17,8126.15,
18711,05:12:00,05:12:00,1626,18,8386.36,
18859,14:05:00,14:07:00,2300,1,0,
18859,14:08:00,14:08:00,1372,2,392.53,
18859,14:09:00,14:09:00,129019,3,742.54,
18859,14:12:00,14:12:00,138901,4,1798.88,
18859,14:13:00,14:13:00,138215,5,2161.34,
18859,14:16:00,14:16:00,1350,6,2976.11,
18859,14:18:00,14:18:00,1346,7,3820.55,
18859,14:20:00,14:20:00,11610,8,4305.24,
18859,14:22:00,14:22:00,11612,9,4922.37,
18859,14:24:00,14:24:00,5501,10,5430.99,
18859,14:26:00,14:26:00,14902,11,5733.57,
18859,14:27:00,14:27:00,148997,12,6027.79,
18859,14:29:00,14:29:00,1281,13,6442.93,
18859,14:31:00,14:31:00,1773,14,7109.2,
18859,14:32:00,14:32:00,1771,15,7408.03,
18859,14:33:00,14:33:00,1769,16,7701.75,
18859,14:35:00,14:35:00,1983,17,8126.15,
18859,14:36:00,14:36:00,1626,18,8386.36,
18888,14:47:00,14:52:00,2300,1,0,
18888,14:53:00,14:53:00,1372,2,392.53,
18888,14:54:00,14:54:00,129019,3,742.54,
18888,14:57:00,14:57:00,138901,4,1798.88,
18888,14:58:00,14:58:00,138215,5,2161.34,
18888,15:01:00,15:01:00,1350,6,2976.11,
18888,15:04:00,15:04:00,1346,7,3820.55,
18888,15:06:00,15:06:00,11610,8,4305.24,
18888,15:08:00,15:08:00,11612,9,4922.37,
18888,15:10:00,15:10:00,5501,10,5430.99,
18888,15:12:00,15:12:00,14902,11,5733.57,
18888,15:14:00,15:14:00,148997,12,6027.79,
18888,15:15:00,15:15:00,1281,13,6442.93,
18888,15:18:00,15:18:00,1773,14,7109.2,
18888,15:19:00,15:19:00,1771,15,7408.03,
18888,15:20:00,15:20:00,1769,16,7701.75,
18888,15:21:00,15:21:00,1983,17,8126.15,
18888,15:22:00,15:22:00,1626,18,8386.36,
18936,13:41:00,13:44:00,2300,1,0,
18936,13:45:00,13:45:00,1372,2,392.53,
18936,13:46:00,13:46:00,129019,3,742.54,
18936,13:49:00,13:49:00,138901,4,1798.88,
18936,13:50:00,13:50:00,138215,5,2161.34,
18936,13:53:00,13:53:00,1350,6,2976.11,
18936,13:55:00,13:55:00,1346,7,3820.55,
18936,13:57:00,13:57:00,11610,8,4305.24,
18936,13:59:00,13:59:00,11612,9,4922.37,
18936,14:02:00,14:02:00,5501,10,5430.99,
18936,14:03:00,14:03:00,14902,11,5733.57,
18936,14:05:00,14:05:00,148997,12,6027.79,
18936,14:06:00,14:06:00,1281,13,6442.93,
18936,14:09:00,14:09:00,1773,14,7109.2,
18936,14:10:00,14:10:00,1771,15,7408.03,
18936,14:11:00,14:11:00,1769,16,7701.75,
18936,14:12:00,14:12:00,1983,17,8126.15,
18936,14:14:00,14:14:00,1626,18,8386.36,
19248,10:17:00,10:18:00,2300,1,0,
19248,10:19:00,10:19:00,1372,2,392.53,
19248,10:20:00,10:20:00,129019,3,742.54,
19248,10:22:00,10:22:00,138901,4,1798.88,
19248,10:24:00,10:24:00,138215,5,2161.34,
19248,10:26:00,10:26:00,1350,6,2976.11,
19248,10:29:00,10:29:00,1346,7,3820.55,
19248,10:30:00,10:30:00,11610,8,4305.24,
19248,10:32:00,10:32:00,11612,9,4922.37,
19248,10:34:00,10:34:00,5501,10,5430.99,
19248,10:36:00,10:36:00,14902,11,5733.57,
19248,10:37:00,10:37:00,148997,12,6027.79,
19248,10:39:00,10:39:00,1281,13,6442.93,
19248,10:41:00,10:41:00,1773,14,7109.2,
19248,10:42:00,10:42:00,1771,15,7408.03,
19248,10:43:00,10:43:00,1769,16,7701.75,
19248,10:44:00,10:44:00,1983,17,8126.15,
19248,10:45:00,10:45:00,1626,18,8386.36,
19262,20:54:00,20:55:00,2300,1,0,
19262,20:56:00,20:56:00,1372,2,392.53,
19262,20:57:00,20:57:00,129019,3,742.54,
19262,20:59:00,20:59:00,138901,4,1798.88,
19262,21:00:00,21:00:00,138215,5,2161.34,
19262,21:02:00,21:02:00,1350,6,2976.11,
19262,21:05:00,21:05:00,1346,7,3820.55,
19262,21:06:00,21:06:00,11610,8,4305.24,
19262,21:08:00,21:08:00,11612,9,4922.37,
19262,21:10:00,21:10:00,5501,10,5430.99,
19262,21:12:00,21:12:00,14902,11,5733.57,
19262,21:13:00,21:13:00,148997,12,6027.79,
19262,21:15:00,21:15:00,1281,13,6442.93,
19262,21:17:00,21:17:00,1773,14,7109.2,
19262,21:18:00,21:18:00,1771,15,7408.03,
19262,21:19:00,21:19:00,1769,16,7701.75,
19262,21:20:00,21:20:00,1983,17,8126.15,
19262,21:21:00,21:21:00,1626,18,8386.36,
19372,19:32:00,19:34:00,2300,1,0,
19372,19:35:00,19:35:00,1372,2,392.53,
19372,19:36:00,19:36:00,129019,3,742.54,
19372,19:38:00,19:38:00,138901,4,1798.88,
19372,19:40:00,19:40:00,138215,5,2161.34,
19372,19:42:00,19:42:00,1350,6,2976.11,
19372,19:45:00,19:45:00,1346,7,3820.55,
19372,19:47:00,19:47:00,11610,8,4305.24,
19372,19:49:00,19:49:00,11612,9,4922.37,
19372,19:51:00,19:51:00,5501,10,5430.99,
19372,19:52:00,19:52:00,14902,11,5733.57,
19372,19:54:00,19:54:00,148997,12,6027.79,
19372,19:55:00,19:55:00,1281,13,6442.93,
19372,19:58:00,19:58:00,1773,14,7109.2,
19372,19:59:00,19:59:00,1771,15,7408.03,
19372,20:00:00,20:00:00,1769,16,7701.75,
19372,20:01:00,20:01:00,1983,17,8126.15,
19372,20:02:00,20:02:00,1626,18,8386.36,
19420,18:56:00,18:58:00,2300,1,0,
19420,18:59:00,18:59:00,1372,2,392.53,
19420,19:00:00,19:00:00,129019,3,742.54,
19420,19:02:00,19:02:00,138901,4,1798.88,
19420,19:04:00,19:04:00,138215,5,2161.34,
19420,19:06:00,19:06:00,1350,6,2976.11,
19420,19:09:00,19:09:00,1346,7,3820.55,
19420,19:11:00,19:11:00,11610,8,4305.24,
19420,19:13:00,19:13:00,11612,9,4922.37,
19420,19:15:00,19:15:00,5501,10,5430.99,
19420,19:17:00,19:17:00,14902,11,5733.57,
19420,19:18:00,19:18:00,148997,12,6027.79,
19420,19:20:00,19:20:00,1281,13,6442.93,
19420,19:22:00,19:22:00,1773,14,7109.2,
19420,19:23:00,19:23:00,1771,15,7408.03,
19420,19:24:00,19:24:00,1769,16,7701.75,
19420,19:26:00,19:26:00,1983,17,8126.15,
19420,19:27:00,19:27:00,1626,18,8386.36,
19825,15:05:00,15:07:00,2300,1,0,
19825,15:08:00,15:08:00,1372,2,392.53,
19825,15:09:00,15:09:00,129019,3,742.54,
19825,15:12:00,15:12:00,138901,4,1798.88,
19825,15:13:00,15:13:00,138215,5,2161.34,
19825,15:16:00,15:16:00,1350,6,2976.11,
19825,15:18:00,15:18:00,1346,7,3820.55,
19825,15:20:00,15:20:00,11610,8,4305.24,
19825,15:22:00,15:22:00,11612,9,4922.37,
19825,15:24:00,15:24:00,5501,10,5430.99,
19825,15:26:00,15:26:00,14902,11,5733.57,
19825,15:28:00,15:28:00,148997,12,6027.79,
19825,15:29:00,15:29:00,1281,13,6442.93,
19825,15:32:00,15:32:00,1773,14,7109.2,
19825,15:33:00,15:33:00,1771,15,7408.03,
19825,15:34:00,15:34:00,1769,16,7701.75,
19825,15:35:00,15:35:00,1983,17,8126.15,
19825,15:36:00,15:36:00,1626,18,8386.36,
19833,11:45:00,11:47:00,2300,1,0,
19833,11:48:00,11:48:00,1372,2,392.53,
19833,11:49:00,11:49:00,129019,3,742.54,
19833,11:52:00,11:52:00,138901,4,1798.88,
19833,11:53:00,11:53:00,138215,5,2161.34,
19833,11:56:00,11:56:00,1350,6,2976.11,
19833,11:58:00,11:58:00,1346,7,3820.55,
19833,12:00:00,12:00:00,11610,8,4305.24,
19833,12:02:00,12:02:00,11612,9,4922.37,
19833,12:04:00,12:04:00,5501,10,5430.99,
19833,12:06:00,12:06:00,14902,11,5733.57,
19833,12:07:00,12:07:00,148997,12,6027.79,
19833,12:09:00,12:09:00,1281,13,6442.93,
19833,12:11:00,12:11:00,1773,14,7109.2,
19833,12:12:00,12:12:00,1771,15,7408.03,
19833,12:13:00,12:13:00,1769,16,7701.75,
19833,12:14:00,12:14:00,1983,17,8126.15,
19833,12:16:00,12:16:00,1626,18,8386.36,
19852,15:22:00,15:26:00,2300,1,0,
19852,15:27:00,15:27:00,1372,2,392.53,
19852,15:29:00,15:29:00,129019,3,742.54,
19852,15:31:00,15:31:00,138901,4,1798.88,
19852,15:32:00,15:32:00,138215,5,2161.34,
19852,15:35:00,15:35:00,1350,6,2976.11,
19852,15:38:00,15:38:00,1346,7,3820.55,
19852,15:40:00,15:40:00,11610,8,4305.24,
19852,15:43:00,15:43:00,11612,9,4922.37,
19852,15:46:00,15:46:00,5501,10,5430.99,
19852,15:47:00,15:47:00,14902,11,5733.57,
19852,15:49:00,15:49:00,148997,12,6027.79,
19852,15:51:00,15:51:00,1281,13,6442.93,
19852,15:53:00,15:53:00,1773,14,7109.2,
19852,15:54:00,15:54:00,1771,15,7408.03,
19852,15:56:00,15:56:00,1769,16,7701.75,
19852,15:57:00,15:57:00,1983,17,8126.15,
19852,15:58:00,15:58:00,1626,18,8386.36,
19918,12:25:00,12:27:00,2300,1,0,
19918,12:28:00,12:28:00,1372,2,392.53,
19918,12:29:00,12:29:00,129019,3,742.54,
19918,12:32:00,12:32:00,138901,4,1798.88,
19918,12:33:00,12:33:00,138215,5,2161.34,
19918,12:36:00,12:36:00,1350,6,2976.11,
19918,12:38:00,12:38:00,1346,7,3820.55,
19918,12:40:00,12:40:00,11610,8,4305.24,
19918,12:42:00,12:42:00,11612,9,4922.37,
19918,12:44:00,12:44:00,5501,10,5430.99,
19918,12:45:00,12:45:00,14902,11,5733.57,
19918,12:47:00,12:47:00,148997,12,6027.79,
19918,12:49:00,12:49:00,1281,13,6442.93,
19918,12:51:00,12:51:00,1773,14,7109.2,
19918,12:52:00,12:52:00,1771,15,7408.03,
19918,12:53:00,12:53:00,1769,16,7701.75,
19918,12:54:00,12:54:00,1983,17,8126.15,
19918,12:55:00,12:55:00,1626,18,8386.36,
19953,05:38:00,05:40:00,2300,1,0,
19953,05:41:00,05:41:00,1372,2,392.53,
19953,05:42:00,05:42:00,129019,3,742.54,
19953,05:44:00,05:44:00,138901,4,1798.88,
19953,05:45:00,05:45:00,138215,5,2161.34,
19953,05:47:00,05:47:00,1350,6,2976.11,
19953,05:49:00,05:49:00,1346,7,3820.55,
19953,05:50:00,05:50:00,11610,8,4305.24,
19953,05:52:00,05:52:00,11612,9,4922.37,
19953,05:54:00,05:54:00,5501,10,5430.99,
19953,05:55:00,05:55:00,14902,11,5733.57,
19953,05:56:00,05:56:00,148997,12,6027.79,
19953,05:58:00,05:58:00,1281,13,6442.93,
19953,05:59:00,05:59:00,1773,14,7109.2,
19953,06:00:00,06:00:00,1771,15,7408.03,
19953,06:01:00,06:01:00,1769,16,7701.75,
19953,06:02:00,06:02:00,1983,17,8126.15,
19953,06:03:00,06:03:00,1626,18,8386.36,
20021,11:03:00,11:04:00,2300,1,0,
20021,11:05:00,11:05:00,1372,2,392.53,
20021,11:06:00,11:06:00,129019,3,742.54,
20021,11:08:00,11:08:00,138901,4,1798.88,
20021,11:10:00,11:10:00,138215,5,2161.34,
20021,11:12:00,11:12:00,1350,6,2976.11,
20021,11:15:00,11:15:00,1346,7,3820.55,
20021,11:16:00,11:16:00,11610,8,4305.24,
20021,11:18:00,11:18:00,11612,9,4922.37,
20021,11:20:00,11:20:00,5501,10,5430.99,
20021,11:22:00,11:22:00,14902,11,5733.57,
20021,11:23:00,11:23:00,148997,12,6027.79,
20021,11:25:00,11:25:00,1281,13,6442.93,
20021,11:27:00,11:27:00,1773,14,7109.2,
20021,11:28:00,11:28:00,1771,15,7408.03,
20021,11:29:00,11:29:00,1769,16,7701.75,
20021,11:31:00,11:31:00,1983,17,8126.15,
20021,11:32:00,11:32:00,1626,18,8386.36,
20050,06:14:00,06:18:00,2300,1,0,
20050,06:19:00,06:19:00,1372,2,392.53,
20050,06:20:00,06:20:00,129019,3,742.54,
20050,06:22:00,06:22:00,138901,4,1798.88,
20050,06:23:00,06:23:00,138215,5,2161.34,
20050,06:25:00,06:25:00,1350,6,2976.11,
20050,06:28:00,06:28:00,1346,7,3820.55,
20050,06:29:00,06:29:00,11610,8,4305.24,
20050,06:31:00,06:31:00,11612,9,4922.37,
20050,06:33:00,06:33:00,5501,10,5430.99,
20050,06:34:00,06:34:00,14902,11,5733.57,
20050,06:35:00,06:35:00,148997,12,6027.79,
20050,06:37:00,06:37:00,1281,13,6442.93,
20050,06:39:00,06:39:00,1773,14,7109.2,
20050,06:39:00,06:39:00,1771,15,7408.03,
20050,06:40:00,06:40:00,1769,16,7701.75,
20050,06:41:00,06:41:00,1983,17,8126.15,
20050,06:42:00,06:42:00,1626,18,8386.36,
20369,08:24:00,08:27:00,2300,1,0,
20369,08:28:00,08:28:00,1372,2,392.53,
20369,08:30:00,08:30:00,129019,3,742.54,
20369,08:33:00,08:33:00,138901,4,1798.88,
20369,08:35:00,08:35:00,138215,5,2161.34,
20369,08:39:00,08:39:00,1350,6,2976.11,
20369,08:43:00,08:43:00,1346,7,3820.55,
20369,08:45:00,08:45:00,11610,8,4305.24,
20369,08:47:00,08:47:00,11612,9,4922.37,
20369,08:50:00,08:50:00,5501,10,5430.99,
20369,08:52:00,08:52:00,14902,11,5733.57,
20369,08:54:00,08:54:00,148997,12,6027.79,
20369,08:55:00,08:55:00,1281,13,6442.93,
20369,08:58:00,08:58:00,1773,14,7109.2,
20369,08:59:00,08:59:00,1771,15,7408.03,
20369,09:00:00,09:00:00,1769,16,7701.75,
20369,09:01:00,09:01:00,1983,17,8126.15,
20369,09:03:00,09:03:00,1626,18,8386.36,
20456,11:45:00,11:48:00,2300,1,0,
20456,11:49:00,11:49:00,1372,2,392.53,
20456,11:50:00,11:50:00,129019,3,742.54,
20456,11:53:00,11:53:00,138901,4,1798.88,
20456,11:54:00,11:54:00,138215,5,2161.34,
20456,11:57:00,11:57:00,1350,6,2976.11,
20456,11:59:00,11:59:00,1346,7,3820.55,
20456,12:01:00,12:01:00,11610,8,4305.24,
20456,12:03:00,12:03:00,11612,9,4922.37,
20456,12:06:00,12:06:00,5501,10,5430.99,
20456,12:07:00,12:07:00,14902,11,5733.57,
20456,12:09:00,12:09:00,148997,12,6027.79,
20456,12:10:00,12:10:00,1281,13,6442.93,
20456,12:13:00,12:13:00,1773,14,7109.2,
20456,12:14:00,12:14:00,1771,15,7408.03,
20456,12:15:00,12:15:00,1769,16,7701.75,
20456,12:16:00,12:16:00,1983,17,8126.15,
20456,12:17:00,12:17:00,1626,18,8386.36,
20477,19:25:00,19:27:00,2300,1,0,
20477,19:28:00,19:28:00,1372,2,392.53,
20477,19:29:00,19:29:00,129019,3,742.54,
20477,19:31:00,19:31:00,138901,4,1798.88,
20477,19:33:00,19:33:00,138215,5,2161.34,
20477,19:35:00,19:35:00,1350,6,2976.11,
20477,19:38:00,19:38:00,1346,7,3820.55,
20477,19:39:00,19:39:00,11610,8,4305.24,
20477,19:41:00,19:41:00,11612,9,4922.37,
20477,19:43:00,19:43:00,5501,10,5430.99,
20477,19:45:00,19:45:00,14902,11,5733.57,
20477,19:46:00,19:46:00,148997,12,6027.79,
20477,19:48:00,19:48:00,1281,13,6442.93,
20477,19:50:00,19:50:00,1773,14,7109.2,
20477,19:51:00,19:51:00,1771,15,7408.03,
20477,19:52:00,19:52:00,1769,16,7701.75,
20477,19:53:00,19:53:00,1983,17,8126.15,
20477,19:54:00,19:54:00,1626,18,8386.36,
20905,12:45:00,12:47:00,2300,1,0,
20905,12:48:00,12:48:00,1372,2,392.53,
20905,12:49:00,12:49:00,129019,3,742.54,
20905,12:52:00,12:52:00,138901,4,1798.88,
20905,12:53:00,12:53:00,138215,5,2161.34,
20905,12:56:00,12:56:00,1350,6,2976.11,
20905,12:58:00,12:58:00,1346,7,3820.55,
20905,13:00:00,13:00:00,11610,8,4305.24,
20905,13:02:00,13:02:00,11612,9,4922.37,
20905,13:04:00,13:04:00,5501,10,5430.99,
20905,13:05:00,13:05:00,14902,11,5733.57,
20905,13:07:00,13:07:00,148997,12,6027.79,
20905,13:09:00,13:09:00,1281,13,6442.93,
20905,13:11:00,13:11:00,1773,14,7109.2,
20905,13:12:00,13:12:00,1771,15,7408.03,
20905,13:13:00,13:13:00,1769,16,7701.75,
20905,13:14:00,13:14:00,1983,17,8126.15,
20905,13:15:00,13:15:00,1626,18,8386.36,
21155,16:45:00,16:47:00,2300,1,0,
21155,16:48:00,16:48:00,1372,2,392.53,
21155,16:50:00,16:50:00,129019,3,742.54,
21155,16:52:00,16:52:00,138901,4,1798.88,
21155,16:54:00,16:54:00,138215,5,2161.34,
21155,16:56:00,16:56:00,1350,6,2976.11,
21155,16:59:00,16:59:00,1346,7,3820.55,
21155,17:00:00,17:00:00,11610,8,4305.24,
21155,17:02:00,17:02:00,11612,9,4922.37,
21155,17:04:00,17:04:00,5501,10,5430.99,
21155,17:06:00,17:06:00,14902,11,5733.57,
21155,17:08:00,17:08:00,148997,12,6027.79,
21155,17:10:00,17:10:00,1281,13,6442.93,
21155,17:12:00,17:12:00,1773,14,7109.2,
21155,17:13:00,17:13:00,1771,15,7408.03,
21155,17:14:00,17:14:00,1769,16,7701.75,
21155,17:15:00,17:15:00,1983,17,8126.15,
21155,17:16:00,17:16:00,1626,18,8386.36,
21520,23:06:00,23:08:00,2300,1,0,
21520,23:08:00,23:08:00,1372,2,392.53,
21520,23:09:00,23:09:00,129019,3,742.54,
21520,23:11:00,23:11:00,138901,4,1798.88,
21520,23:13:00,23:13:00,138215,5,2161.34,
21520,23:15:00,23:15:00,1350,6,2976.11,
21520,23:17:00,23:17:00,1346,7,3820.55,
21520,23:19:00,23:19:00,11610,8,4305.24,
21520,23:21:00,23:21:00,11612,9,4922.37,
21520,23:23:00,23:23:00,5501,10,5430.99,
21520,23:24:00,23:24:00,14902,11,5733.57,
21520,23:25:00,23:25:00,148997,12,6027.79,
21520,23:27:00,23:27:00,1281,13,6442.93,
21520,23:29:00,23:29:00,1773,14,7109.2,
21520,23:29:00,23:29:00,1771,15,7408.03,
21520,23:30:00,23:30:00,1769,16,7701.75,
21520,23:31:00,23:31:00,1983,17,8126.15,
21520,23:32:00,23:32:00,1626,18,8386.36,
21692,24:15:00,24:15:00,2300,1,0,
21692,24:15:00,24:15:00,1372,2,392.53,
21692,24:16:00,24:16:00,129019,3,742.54,
21692,24:18:00,24:18:00,138901,4,1798.88,
21692,24:20:00,24:20:00,138215,5,2161.34,
21692,24:21:00,24:21:00,1350,6,2976.11,
21692,24:23:00,24:23:00,1346,7,3820.55,
21692,24:25:00,24:25:00,11610,8,4305.24,
21692,24:26:00,24:26:00,11612,9,4922.37,
21692,24:28:00,24:28:00,5501,10,5430.99,
21692,24:29:00,24:29:00,14902,11,5733.57,
21692,24:30:00,24:30:00,148997,12,6027.79,
21692,24:31:00,24:31:00,1281,13,6442.93,
21692,24:33:00,24:33:00,1773,14,7109.2,
21692,24:34:00,24:34:00,1771,15,7408.03,
21692,24:35:00,24:35:00,1769,16,7701.75,
21692,24:36:00,24:36:00,1983,17,8126.15,
21692,24:37:00,24:37:00,1626,18,8386.36,
21813,11:13:00,11:16:00,2300,1,0,
21813,11:17:00,11:17:00,1372,2,392.53,
21813,11:18:00,11:18:00,129019,3,742.54,
21813,11:21:00,11:21:00,138901,4,1798.88,
21813,11:22:00,11:22:00,138215,5,2161.34,
21813,11:25:00,11:25:00,1350,6,2976.11,
21813,11:27:00,11:27:00,1346,7,3820.55,
21813,11:29:00,11:29:00,11610,8,4305.24,
21813,11:31:00,11:31:00,11612,9,4922.37,
21813,11:34:00,11:34:00,5501,10,5430.99,
21813,11:35:00,11:35:00,14902,11,5733.57,
21813,11:37:00,11:37:00,148997,12,6027.79,
21813,11:38:00,11:38:00,1281,13,6442.93,
21813,11:41:00,11:41:00,1773,14,7109.2,
21813,11:42:00,11:42:00,1771,15,7408.03,
21813,11:43:00,11:43:00,1769,16,7701.75,
21813,11:44:00,11:44:00,1983,17,8126.15,
21813,11:45:00,11:45:00,1626,18,8386.36,
21892,17:28:00,17:30:00,2300,1,0,
21892,17:31:00,17:31:00,1372,2,392.53,
21892,17:33:00,17:33:00,129019,3,742.54,
21892,17:35:00,17:35:00,138901,4,1798.88,
21892,17:36:00,17:36:00,138215,5,2161.34,
21892,17:39:00,17:39:00,1350,6,2976.11,
21892,17:41:00,17:41:00,1346,7,3820.55,
21892,17:43:00,17:43:00,11610,8,4305.24,
21892,17:45:00,17:45:00,11612,9,4922.37,
21892,17:47:00,17:47:00,5501,10,5430.99,
21892,17:49:00,17:49:00,14902,11,5733.57,
21892,17:51:00,17:51:00,148997,12,6027.79,
21892,17:53:00,17:53:00,1281,13,6442.93,
21892,17:55:00,17:55:00,1773,14,7109.2,
21892,17:56:00,17:56:00,1771,15,7408.03,
21892,17:57:00,17:57:00,1769,16,7701.75,
21892,17:58:00,17:58:00,1983,17,8126.15,
21892,17:59:00,17:59:00,1626,18,8386.36,
22201,20:54:00,20:55:00,2300,1,0,
22201,20:56:00,20:56:00,1372,2,392.53,
22201,20:57:00,20:57:00,129019,3,742.54,
22201,20:59:00,20:59:00,138901,4,1798.88,
22201,21:00:00,21:00:00,138215,5,2161.34,
22201,21:02:00,21:02:00,1350,6,2976.11,
22201,21:05:00,21:05:00,1346,7,3820.55,
22201,21:06:00,21:06:00,11610,8,4305.24,
22201,21:08:00,21:08:00,11612,9,4922.37,
22201,21:10:00,21:10:00,5501,10,5430.99,
22201,21:12:00,21:12:00,14902,11,5733.57,
22201,21:13:00,21:13:00,148997,12,6027.79,
22201,21:15:00,21:15:00,1281,13,6442.93,
22201,21:17:00,21:17:00,1773,14,7109.2,
22201,21:18:00,21:18:00,1771,15,7408.03,
22201,21:19:00,21:19:00,1769,16,7701.75,
22201,21:20:00,21:20:00,1983,17,8126.15,
22201,21:21:00,21:21:00,1626,18,8386.36,
22505,23:51:00,23:51:00,2300,1,0,
22505,23:51:00,23:51:00,1372,2,392.53,
22505,23:52:00,23:52:00,129019,3,742.54,
22505,23:54:00,23:54:00,138901,4,1798.88,
22505,23:56:00,23:56:00,138215,5,2161.34,
22505,23:57:00,23:57:00,1350,6,2976.11,
22505,23:59:00,23:59:00,1346,7,3820.55,
22505,24:01:00,24:01:00,11610,8,4305.24,
22505,24:02:00,24:02:00,11612,9,4922.37,
22505,24:04:00,24:04:00,5501,10,5430.99,
22505,24:05:00,24:05:00,14902,11,5733.57,
22505,24:06:00,24:06:00,148997,12,6027.79,
22505,24:07:00,24:07:00,1281,13,6442.93,
22505,24:09:00,24:09:00,1773,14,7109.2,
22505,24:10:00,24:10:00,1771,15,7408.03,
22505,24:11:00,24:11:00,1769,16,7701.75,
22505,24:12:00,24:12:00,1983,17,8126.15,
22505,24:13:00,24:13:00,1626,18,8386.36,
22688,13:45:00,13:47:00,2300,1,0,
22688,13:48:00,13:48:00,1372,2,392.53,
22688,13:49:00,13:49:00,129019,3,742.54,
22688,13:52:00,13:52:00,138901,4,1798.88,
22688,13:53:00,13:53:00,138215,5,2161.34,
22688,13:56:00,13:56:00,1350,6,2976.11,
22688,13:58:00,13:58:00,1346,7,3820.55,
22688,14:00:00,14:00:00,11610,8,4305.24,
22688,14:02:00,14:02:00,11612,9,4922.37,
22688,14:04:00,14:04:00,5501,10,5430.99,
22688,14:06:00,14:06:00,14902,11,5733.57,
22688,14:07:00,14:07:00,148997,12,6027.79,
22688,14:09:00,14:09:00,1281,13,6442.93,
22688,14:11:00,14:11:00,1773,14,7109.2,
22688,14:12:00,14:12:00,1771,15,7408.03,
22688,14:13:00,14:13:00,1769,16,7701.75,
22688,14:15:00,14:15:00,1983,17,8126.15,
22688,14:16:00,14:16:00,1626,18,8386.36,
22709,11:03:00,11:04:00,2300,1,0,
22709,11:05:00,11:05:00,1372,2,392.53,
22709,11:06:00,11:06:00,129019,3,742.54,
22709,11:08:00,11:08:00,138901,4,1798.88,
22709,11:10:00,11:10:00,138215,5,2161.34,
22709,11:12:00,11:12:00,1350,6,2976.11,
22709,11:15:00,11:15:00,1346,7,3820.55,
22709,11:16:00,11:16:00,11610,8,4305.24,
22709,11:18:00,11:18:00,11612,9,4922.37,
22709,11:20:00,11:20:00,5501,10,5430.99,
22709,11:22:00,11:22:00,14902,11,5733.57,
22709,11:23:00,11:23:00,148997,12,6027.79,
22709,11:25:00,11:25:00,1281,13,6442.93,
22709,11:27:00,11:27:00,1773,14,7109.2,
22709,11:28:00,11:28:00,1771,15,7408.03,
22709,11:29:00,11:29:00,1769,16,7701.75,
22709,11:31:00,11:31:00,1983,17,8126.15,
22709,11:32:00,11:32:00,1626,18,8386.36,
22757,09:04:00,09:07:00,2300,1,0,
22757,09:08:00,09:08:00,1372,2,392.53,
22757,09:09:00,09:09:00,129019,3,742.54,
22757,09:11:00,09:11:00,138901,4,1798.88,
22757,09:13:00,09:13:00,138215,5,2161.34,
22757,09:15:00,09:15:00,1350,6,2976.11,
22757,09:17:00,09:17:00,1346,7,3820.55,
22757,09:19:00,09:19:00,11610,8,4305.24,
22757,09:21:00,09:21:00,11612,9,4922.37,
22757,09:23:00,09:23:00,5501,10,5430.99,
22757,09:24:00,09:24:00,14902,11,5733.57,
22757,09:25:00,09:25:00,148997,12,6027.79,
22757,09:27:00,09:27:00,1281,13,6442.93,
22757,09:29:00,09:29:00,1773,14,7109.2,
22757,09:30:00,09:30:00,1771,15,7408.03,
22757,09:31:00,09:31:00,1769,16,7701.75,
22757,09:32:00,09:32:00,1983,17,8126.15,
22757,09:33:00,09:33:00,1626,18,8386.36,
22806,09:52:00,09:53:00,2300,1,0,
22806,09:54:00,09:54:00,1372,2,392.53,
22806,09:55:00,09:55:00,129019,3,742.54,
22806,09:57:00,09:57:00,138901,4,1798.88,
22806,09:59:00,09:59:00,138215,5,2161.34,
22806,10:01:00,10:01:00,1350,6,2976.11,
22806,10:04:00,10:04:00,1346,7,3820.55,
22806,10:05:00,10:05:00,11610,8,4305.24,
22806,10:07:00,10:07:00,11612,9,4922.37,
22806,10:09:00,10:09:00,5501,10,5430.99,
22806,10:11:00,10:11:00,14902,11,5733.57,
22806,10:12:00,10:12:00,148997,12,6027.79,
22806,10:14:00,10:14:00,1281,13,6442.93,
22806,10:16:00,10:16:00,1773,14,7109.2,
22806,10:17:00,10:17:00,1771,15,7408.03,
22806,10:18:00,10:18:00,1769,16,7701.75,
22806,10:19:00,10:19:00,1983,17,8126.15,
22806,10:20:00,10:20:00,1626,18,8386.36,
22884,09:42:00,09:47:00,2300,1,0,
22884,09:48:00,09:48:00,1372,2,392.53,
22884,09:49:00,09:49:00,129019,3,742.54,
22884,09:53:00,09:53:00,138901,4,1798.88,
22884,09:54:00,09:54:00,138215,5,2161.34,
22884,09:57:00,09:57:00,1350,6,2976.11,
22884,10:00:00,10:00:00,1346,7,3820.55,
22884,10:02:00,10:02:00,11610,8,4305.24,
22884,10:04:00,10:04:00,11612,9,4922.37,
22884,10:06:00,10:06:00,5501,10,5430.99,
22884,10:08:00,10:08:00,14902,11,5733.57,
22884,10:10:00,10:10:00,148997,12,6027.79,
22884,10:11:00,10:11:00,1281,13,6442.93,
22884,10:14:00,10:14:00,1773,14,7109.2,
22884,10:15:00,10:15:00,1771,15,7408.03,
22884,10:16:00,10:16:00,1769,16,7701.75,
22884,10:17:00,10:17:00,1983,17,8126.15,
22884,10:18:00,10:18:00,1626,18,8386.36,
22991,16:16:00,16:18:00,2300,1,0,
22991,16:19:00,16:19:00,1372,2,392.53,
22991,16:21:00,16:21:00,129019,3,742.54,
22991,16:23:00,16:23:00,138901,4,1798.88,
22991,16:24:00,16:24:00,138215,5,2161.34,
22991,16:27:00,16:27:00,1350,6,2976.11,
22991,16:31:00,16:31:00,1346,7,3820.55,
22991,16:33:00,16:33:00,11610,8,4305.24,
22991,16:35:00,16:35:00,11612,9,4922.37,
22991,16:38:00,16:38:00,5501,10,5430.99,
22991,16:40:00,16:40:00,14902,11,5733.57,
22991,16:42:00,16:42:00,148997,12,6027.79,
22991,16:44:00,16:44:00,1281,13,6442.93,
22991,16:46:00,16:46:00,1773,14,7109.2,
22991,16:48:00,16:48:00,1771,15,7408.03,
22991,16:49:00,16:49:00,1769,16,7701.75,
22991,16:51:00,16:51:00,1983,17,8126.15,
22991,16:52:00,16:52:00,1626,18,8386.36,
23123,06:03:00,06:04:00,2300,1,0,
23123,06:05:00,06:05:00,1372,2,392.53,
23123,06:06:00,06:06:00,129019,3,742.54,
23123,06:08:00,06:08:00,138901,4,1798.88,
23123,06:09:00,06:09:00,138215,5,2161.34,
23123,06:11:00,06:11:00,1350,6,2976.11,
23123,06:13:00,06:13:00,1346,7,3820.55,
23123,06:14:00,06:14:00,11610,8,4305.24,
23123,06:16:00,06:16:00,11612,9,4922.37,
23123,06:18:00,06:18:00,5501,10,5430.99,
23123,06:19:00,06:19:00,14902,11,5733.57,
23123,06:20:00,06:20:00,148997,12,6027.79,
23123,06:22:00,06:22:00,1281,13,6442.93,
23123,06:23:00,06:23:00,1773,14,7109.2,
23123,06:24:00,06:24:00,1771,15,7408.03,
23123,06:25:00,06:25:00,1769,16,7701.75,
23123,06:26:00,06:26:00,1983,17,8126.15,
23123,06:27:00,06:27:00,1626,18,8386.36,
23161,09:28:00,09:29:00,2300,1,0,
23161,09:30:00,09:30:00,1372,2,392.53,
23161,09:31:00,09:31:00,129019,3,742.54,
23161,09:33:00,09:33:00,138901,4,1798.88,
23161,09:35:00,09:35:00,138215,5,2161.34,
23161,09:37:00,09:37:00,1350,6,2976.11,
23161,09:39:00,09:39:00,1346,7,3820.55,
23161,09:41:00,09:41:00,11610,8,4305.24,
23161,09:43:00,09:43:00,11612,9,4922.37,
23161,09:45:00,09:45:00,5501,10,5430.99,
23161,09:46:00,09:46:00,14902,11,5733.57,
23161,09:48:00,09:48:00,148997,12,6027.79,
23161,09:50:00,09:50:00,1281,13,6442.93,
23161,09:52:00,09:52:00,1773,14,7109.2,
23161,09:53:00,09:53:00,1771,15,7408.03,
23161,09:54:00,09:54:00,1769,16,7701.75,
23161,09:55:00,09:55:00,1983,17,8126.15,
23161,09:56:00,09:56:00,1626,18,8386.36,
23190,14:15:00,14:18:00,2300,1,0,
23190,14:19:00,14:19:00,1372,2,392.53,
23190,14:20:00,14:20:00,129019,3,742.54,
23190,14:23:00,14:23:00,138901,4,1798.88,
23190,14:24:00,14:24:00,138215,5,2161.34,
23190,14:27:00,14:27:00,1350,6,2976.11,
23190,14:30:00,14:30:00,1346,7,3820.55,
23190,14:32:00,14:32:00,11610,8,4305.24,
23190,14:34:00,14:34:00,11612,9,4922.37,
23190,14:36:00,14:36:00,5501,10,5430.99,
23190,14:38:00,14:38:00,14902,11,5733.57,
23190,14:40:00,14:40:00,148997,12,6027.79,
23190,14:41:00,14:41:00,1281,13,6442.93,
23190,14:44:00,14:44:00,1773,14,7109.2,
23190,14:45:00,14:45:00,1771,15,7408.03,
23190,14:46:00,14:46:00,1769,16,7701.75,
23190,14:47:00,14:47:00,1983,17,8126.15,
23190,14:48:00,14:48:00,1626,18,8386.36,
23329,08:43:00,08:47:00,2300,1,0,
23329,08:48:00,08:48:00,1372,2,392.53,
23329,08:49:00,08:49:00,129019,3,742.54,
23329,08:51:00,08:51:00,138901,4,1798.88,
23329,08:53:00,08:53:00,138215,5,2161.34,
23329,08:55:00,08:55:00,1350,6,2976.11,
23329,08:57:00,08:57:00,1346,7,3820.55,
23329,08:59:00,08:59:00,11610,8,4305.24,
23329,09:01:00,09:01:00,11612,9,4922.37,
23329,09:03:00,09:03:00,5501,10,5430.99,
23329,09:04:00,09:04:00,14902,11,5733.57,
23329,09:05:00,09:05:00,148997,12,6027.79,
23329,09:07:00,09:07:00,1281,13,6442.93,
23329,09:09:00,09:09:00,1773,14,7109.2,
23329,09:10:00,09:10:00,1771,15,7408.03,
23329,09:11:00,09:11:00,1769,16,7701.75,
23329,09:12:00,09:12:00,1983,17,8126.15,
23329,09:13:00,09:13:00,1626,18,8386.36,
23472,20:11:00,20:13:00,2300,1,0,
23472,20:14:00,20:14:00,1372,2,392.53,
23472,20:15:00,20:15:00,129019,3,742.54,
23472,20:17:00,20:17:00,138901,4,1798.88,
23472,20:19:00,20:19:00,138215,5,2161.34,
23472,20:21:00,20:21:00,1350,6,2976.11,
23472,20:24:00,20:24:00,1346,7,3820.55,
23472,20:25:00,20:25:00,11610,8,4305.24,
23472,20:27:00,20:27:00,11612,9,4922.37,
23472,20:29:00,20:29:00,5501,10,5430.99,
23472,20:30:00,20:30:00,14902,11,5733.57,
23472,20:32:00,20:32:00,148997,12,6027.79,
23472,20:33:00,20:33:00,1281,13,6442.93,
23472,20:36:00,20:36:00,1773,14,7109.2,
23472,20:37:00,20:37:00,1771,15,7408.03,
23472,20:38:00,20:38:00,1769,16,7701.75,
23472,20:39:00,20:39:00,1983,17,8126.15,
23472,20:40:00,20:40:00,1626,18,8386.36,
23488,11:45:00,11:47:00,2300,1,0,
23488,11:48:00,11:48:00,1372,2,392.53,
23488,11:49:00,11:49:00,129019,3,742.54,
23488,11:52:00,11:52:00,138901,4,1798.88,
23488,11:53:00,11:53:00,138215,5,2161.34,
23488,11:56:00,11:56:00,1350,6,2976.11,
23488,11:58:00,11:58:00,1346,7,3820.55,
23488,12:00:00,12:00:00,11610,8,4305.24,
23488,12:02:00,12:02:00,11612,9,4922.37,
23488,12:04:00,12:04:00,5501,10,5430.99,
23488,12:06:00,12:06:00,14902,11,5733.57,
23488,12:07:00,12:07:00,148997,12,6027.79,
23488,12:09:00,12:09:00,1281,13,6442.93,
23488,12:11:00,12:11:00,1773,14,7109.2,
23488,12:12:00,12:12:00,1771,15,7408.03,
23488,12:13:00,12:13:00,1769,16,7701.75,
23488,12:14:00,12:14:00,1983,17,8126.15,
23488,12:16:00,12:16:00,1626,18,8386.36,
23565,08:03:00,08:07:00,2300,1,0,
23565,08:08:00,08:08:00,1372,2,392.53,
23565,08:09:00,08:09:00,129019,3,742.54,
23565,08:11:00,08:11:00,138901,4,1798.88,
23565,08:13:00,08:13:00,138215,5,2161.34,
23565,08:15:00,08:15:00,1350,6,2976.11,
23565,08:17:00,08:17:00,1346,7,3820.55,
23565,08:19:00,08:19:00,11610,8,4305.24,
23565,08:21:00,08:21:00,11612,9,4922.37,
23565,08:23:00,08:23:00,5501,10,5430.99,
23565,08:24:00,08:24:00,14902,11,5733.57,
23565,08:25:00,08:25:00,148997,12,6027.79,
23565,08:27:00,08:27:00,1281,13,6442.93,
23565,08:29:00,08:29:00,1773,14,7109.2,
23565,08:30:00,08:30:00,1771,15,7408.03,
23565,08:31:00,08:31:00,1769,16,7701.75,
23565,08:32:00,08:32:00,1983,17,8126.15,
23565,08:33:00,08:33:00,1626,18,8386.36,
23629,20:34:00,20:35:00,2300,1,0,
23629,20:36:00,20:36:00,1372,2,392.53,
23629,20:37:00,20:37:00,129019,3,742.54,
23629,20:39:00,20:39:00,138901,4,1798.88,
23629,20:40:00,20:40:00,138215,5,2161.34,
23629,20:42:00,20:42:00,1350,6,2976.11,
23629,20:45:00,20:45:00,1346,7,3820.55,
23629,20:46:00,20:46:00,11610,8,4305.24,
23629,20:48:00,20:48:00,11612,9,4922.37,
23629,20:50:00,20:50:00,5501,10,5430.99,
23629,20:52:00,20:52:00,14902,11,5733.57,
23629,20:53:00,20:53:00,148997,12,6027.79,
23629,20:55:00,20:55:00,1281,13,6442.93,
23629,20:57:00,20:57:00,1773,14,7109.2,
23629,20:58:00,20:58:00,1771,15,7408.03,
23629,20:59:00,20:59:00,1769,16,7701.75,
23629,21:00:00,21:00:00,1983,17,8126.15,
23629,21:01:00,21:01:00,1626,18,8386.36,
24071,15:05:00,15:07:00,2300,1,0,
24071,15:08:00,15:08:00,1372,2,392.53,
24071,15:09:00,15:09:00,129019,3,742.54,
24071,15:12:00,15:12:00,138901,4,1798.88,
24071,15:13:00,15:13:00,138215,5,2161.34,
24071,15:16:00,15:16:00,1350,6,2976.11,
24071,15:18:00,15:18:00,1346,7,3820.55,
24071,15:20:00,15:20:00,11610,8,4305.24,
24071,15:22:00,15:22:00,11612,9,4922.37,
24071,15:24:00,15:24:00,5501,10,5430.99,
24071,15:26:00,15:26:00,14902,11,5733.57,
24071,15:28:00,15:28:00,148997,12,6027.79,
24071,15:29:00,15:29:00,1281,13,6442.93,
24071,15:32:00,15:32:00,1773,14,7109.2,
24071,15:33:00,15:33:00,1771,15,7408.03,
24071,15:34:00,15:34:00,1769,16,7701.75,
24071,15:35:00,15:35:00,1983,17,8126.15,
24071,15:36:00,15:36:00,1626,18,8386.36,
24136,15:25:00,15:27:00,2300,1,0,
24136,15:28:00,15:28:00,1372,2,392.53,
24136,15:30:00,15:30:00,129019,3,742.54,
24136,15:32:00,15:32:00,138901,4,1798.88,
24136,15:34:00,15:34:00,138215,5,2161.34,
24136,15:36:00,15:36:00,1350,6,2976.11,
24136,15:38:00,15:38:00,1346,7,3820.55,
24136,15:40:00,15:40:00,11610,8,4305.24,
24136,15:42:00,15:42:00,11612,9,4922.37,
24136,15:44:00,15:44:00,5501,10,5430.99,
24136,15:46:00,15:46:00,14902,11,5733.57,
24136,15:48:00,15:48:00,148997,12,6027.79,
24136,15:49:00,15:49:00,1281,13,6442.93,
24136,15:52:00,15:52:00,1773,14,7109.2,
24136,15:53:00,15:53:00,1771,15,7408.03,
24136,15:54:00,15:54:00,1769,16,7701.75,
24136,15:55:00,15:55:00,1983,17,8126.15,
24136,15:56:00,15:56:00,1626,18,8386.36,
24251,16:05:00,16:07:00,2300,1,0,
24251,16:08:00,16:08:00,1372,2,392.53,
24251,16:10:00,16:10:00,129019,3,742.54,
24251,16:12:00,16:12:00,138901,4,1798.88,
24251,16:14:00,16:14:00,138215,5,2161.34,
24251,16:16:00,16:16:00,1350,6,2976.11,
24251,16:19:00,16:19:00,1346,7,3820.55,
24251,16:20:00,16:20:00,11610,8,4305.24,
24251,16:22:00,16:22:00,11612,9,4922.37,
24251,16:24:00,16:24:00,5501,10,5430.99,
24251,16:26:00,16:26:00,14902,11,5733.57,
24251,16:28:00,16:28:00,148997,12,6027.79,
24251,16:30:00,16:30:00,1281,13,6442.93,
24251,16:32:00,16:32:00,1773,14,7109.2,
24251,16:33:00,16:33:00,1771,15,7408.03,
24251,16:34:00,16:34:00,1769,16,7701.75,
24251,16:35:00,16:35:00,1983,17,8126.15,
24251,16:36:00,16:36:00,1626,18,8386.36,
24303,18:15:00,18:17:00,2300,1,0,
24303,18:18:00,18:18:00,1372,2,392.53,
24303,18:20:00,18:20:00,129019,3,742.54,
24303,18:22:00,18:22:00,138901,4,1798.88,
24303,18:23:00,18:23:00,138215,5,2161.34,
24303,18:26:00,18:26:00,1350,6,2976.11,
24303,18:28:00,18:28:00,1346,7,3820.55,
24303,18:30:00,18:30:00,11610,8,4305.24,
24303,18:32:00,18:32:00,11612,9,4922.37,
24303,18:34:00,18:34:00,5501,10,5430.99,
24303,18:36:00,18:36:00,14902,11,5733.57,
24303,18:38:00,18:38:00,148997,12,6027.79,
24303,18:40:00,18:40:00,1281,13,6442.93,
24303,18:42:00,18:42:00,1773,14,7109.2,
24303,18:43:00,18:43:00,1771,15,7408.03,
24303,18:44:00,18:44:00,1769,16,7701.75,
24303,18:45:00,18:45:00,1983,17,8126.15,
24303,18:46:00,18:46:00,1626,18,8386.36,
24305,19:01:00,19:04:00,2300,1,0,
24305,19:05:00,19:05:00,1372,2,392.53,
24305,19:06:00,19:06:00,129019,3,742.54,
24305,19:08:00,19:08:00,138901,4,1798.88,
24305,19:10:00,19:10:00,138215,5,2161.34,
24305,19:12:00,19:12:00,1350,6,2976.11,
24305,19:15:00,19:15:00,1346,7,3820.55,
24305,19:16:00,19:16:00,11610,8,4305.24,
24305,19:18:00,19:18:00,11612,9,4922.37,
24305,19:20:00,19:20:00,5501,10,5430.99,
24305,19:22:00,19:22:00,14902,11,5733.57,
24305,19:23:00,19:23:00,148997,12,6027.79,
24305,19:25:00,19:25:00,1281,13,6442.93,
24305,19:27:00,19:27:00,1773,14,7109.2,
24305,19:28:00,19:28:00,1771,15,7408.03,
24305,19:29:00,19:29:00,1769,16,7701.75,
24305,19:30:00,19:30:00,1983,17,8126.15,
24305,19:31:00,19:31:00,1626,18,8386.36,
24386,17:05:00,17:07:00,2300,1,0,
24386,17:08:00,17:08:00,1372,2,392.53,
24386,17:10:00,17:10:00,129019,3,742.54,
24386,17:12:00,17:12:00,138901,4,1798.88,
24386,17:13:00,17:13:00,138215,5,2161.34,
24386,17:16:00,17:16:00,1350,6,2976.11,
24386,17:18:00,17:18:00,1346,7,3820.55,
24386,17:20:00,17:20:00,11610,8,4305.24,
24386,17:22:00,17:22:00,11612,9,4922.37,
24386,17:24:00,17:24:00,5501,10,5430.99,
24386,17:26:00,17:26:00,14902,11,5733.57,
24386,17:28:00,17:28:00,148997,12,6027.79,
24386,17:30:00,17:30:00,1281,13,6442.93,
24386,17:32:00,17:32:00,1773,14,7109.2,
24386,17:33:00,17:33:00,1771,15,7408.03,
24386,17:34:00,17:34:00,1769,16,7701.75,
24386,17:35:00,17:35:00,1983,17,8126.15,
24386,17:36:00,17:36:00,1626,18,8386.36,
24405,13:25:00,13:27:00,2300,1,0,
24405,13:28:00,13:28:00,1372,2,392.53,
24405,13:29:00,13:29:00,129019,3,742.54,
24405,13:32:00,13:32:00,138901,4,1798.88,
24405,13:33:00,13:33:00,138215,5,2161.34,
24405,13:36:00,13:36:00,1350,6,2976.11,
24405,13:38:00,13:38:00,1346,7,3820.55,
24405,13:40:00,13:40:00,11610,8,4305.24,
24405,13:42:00,13:42:00,11612,9,4922.37,
24405,13:44:00,13:44:00,5501,10,5430.99,
24405,13:46:00,13:46:00,14902,11,5733.57,
24405,13:47:00,13:47:00,148997,12,6027.79,
24405,13:49:00,13:49:00,1281,13,6442.93,
24405,13:51:00,13:51:00,1773,14,7109.2,
24405,13:52:00,13:52:00,1771,15,7408.03,
24405,13:53:00,13:53:00,1769,16,7701.75,
24405,13:55:00,13:55:00,1983,17,8126.15,
24405,13:56:00,13:56:00,1626,18,8386.36,
24435,18:22:00,18:26:00,2300,1,0,
24435,18:27:00,18:27:00,1372,2,392.53,
24435,18:29:00,18:29:00,129019,3,742.54,
24435,18:31:00,18:31:00,138901,4,1798.88,
24435,18:32:00,18:32:00,138215,5,2161.34,
24435,18:35:00,18:35:00,1350,6,2976.11,
24435,18:38:00,18:38:00,1346,7,3820.55,
24435,18:40:00,18:40:00,11610,8,4305.24,
24435,18:42:00,18:42:00,11612,9,4922.37,
24435,18:44:00,18:44:00,5501,10,5430.99,
24435,18:46:00,18:46:00,14902,11,5733.57,
24435,18:48:00,18:48:00,148997,12,6027.79,
24435,18:49:00,18:49:00,1281,13,6442.93,
24435,18:52:00,18:52:00,1773,14,7109.2,
24435,18:53:00,18:53:00,1771,15,7408.03,
24435,18:54:00,18:54:00,1769,16,7701.75,
24435,18:55:00,18:55:00,1983,17,8126.15,
24435,18:56:00,18:56:00,1626,18,8386.36,
24529,13:08:00,13:10:00,2300,1,0,
24529,13:11:00,13:11:00,1372,2,392.53,
24529,13:12:00,13:12:00,129019,3,742.54,
24529,13:15:00,13:15:00,138901,4,1798.88,
24529,13:16:00,13:16:00,138215,5,2161.34,
24529,13:19:00,13:19:00,1350,6,2976.11,
24529,13:21:00,13:21:00,1346,7,3820.55,
24529,13:23:00,13:23:00,11610,8,4305.24,
24529,13:25:00,13:25:00,11612,9,4922.37,
24529,13:28:00,13:28:00,5501,10,5430.99,
24529,13:29:00,13:29:00,14902,11,5733.57,
24529,13:31:00,13:31:00,148997,12,6027.79,
24529,13:32:00,13:32:00,1281,13,6442.93,
24529,13:35:00,13:35:00,1773,14,7109.2,
24529,13:36:00,13:36:00,1771,15,7408.03,
24529,13:37:00,13:37:00,1769,16,7701.75,
24529,13:38:00,13:38:00,1983,17,8126.15,
24529,13:39:00,13:39:00,1626,18,8386.36,
24602,15:25:00,15:27:00,2300,1,0,
24602,15:28:00,15:28:00,1372,2,392.53,
24602,15:30:00,15:30:00,129019,3,742.54,
24602,15:32:00,15:32:00,138901,4,1798.88,
24602,15:34:00,15:34:00,138215,5,2161.34,
24602,15:36:00,15:36:00,1350,6,2976.11,
24602,15:38:00,15:38:00,1346,7,3820.55,
24602,15:40:00,15:40:00,11610,8,4305.24,
24602,15:42:00,15:42:00,11612,9,4922.37,
24602,15:44:00,15:44:00,5501,10,5430.99,
24602,15:46:00,15:46:00,14902,11,5733.57,
24602,15:48:00,15:48:00,148997,12,6027.79,
24602,15:49:00,15:49:00,1281,13,6442.93,
24602,15:52:00,15:52:00,1773,14,7109.2,
24602,15:53:00,15:53:00,1771,15,7408.03,
24602,15:54:00,15:54:00,1769,16,7701.75,
24602,15:55:00,15:55:00,1983,17,8126.15,
24602,15:56:00,15:56:00,1626,18,8386.36,
24633,15:04:00,15:09:00,2300,1,0,
24633,15:10:00,15:10:00,1372,2,392.53,
24633,15:11:00,15:11:00,129019,3,742.54,
24633,15:14:00,15:14:00,138901,4,1798.88,
24633,15:15:00,15:15:00,138215,5,2161.34,
24633,15:18:00,15:18:00,1350,6,2976.11,
24633,15:21:00,15:21:00,1346,7,3820.55,
24633,15:23:00,15:23:00,11610,8,4305.24,
24633,15:25:00,15:25:00,11612,9,4922.37,
24633,15:27:00,15:27:00,5501,10,5430.99,
24633,15:29:00,15:29:00,14902,11,5733.57,
24633,15:31:00,15:31:00,148997,12,6027.79,
24633,15:32:00,15:32:00,1281,13,6442.93,
24633,15:35:00,15:35:00,1773,14,7109.2,
24633,15:36:00,15:36:00,1771,15,7408.03,
24633,15:37:00,15:37:00,1769,16,7701.75,
24633,15:38:00,15:38:00,1983,17,8126.15,
24633,15:39:00,15:39:00,1626,18,8386.36,
24728,18:15:00,18:17:00,2300,1,0,
24728,18:18:00,18:18:00,1372,2,392.53,
24728,18:20:00,18:20:00,129019,3,742.54,
24728,18:22:00,18:22:00,138901,4,1798.88,
24728,18:23:00,18:23:00,138215,5,2161.34,
24728,18:26:00,18:26:00,1350,6,2976.11,
24728,18:28:00,18:28:00,1346,7,3820.55,
24728,18:30:00,18:30:00,11610,8,4305.24,
24728,18:32:00,18:32:00,11612,9,4922.37,
24728,18:34:00,18:34:00,5501,10,5430.99,
24728,18:36:00,18:36:00,14902,11,5733.57,
24728,18:38:00,18:38:00,148997,12,6027.79,
24728,18:40:00,18:40:00,1281,13,6442.93,
24728,18:42:00,18:42:00,1773,14,7109.2,
24728,18:43:00,18:43:00,1771,15,7408.03,
24728,18:44:00,18:44:00,1769,16,7701.75,
24728,18:45:00,18:45:00,1983,17,8126.15,
24728,18:46:00,18:46:00,1626,18,8386.36,
25034,23:51:00,23:51:00,2300,1,0,
25034,23:51:00,23:51:00,1372,2,392.53,
25034,23:52:00,23:52:00,129019,3,742.54,
25034,23:54:00,23:54:00,138901,4,1798.88,
25034,23:56:00,23:56:00,138215,5,2161.34,
25034,23:57:00,23:57:00,1350,6,2976.11,
25034,23:59:00,23:59:00,1346,7,3820.55,
25034,24:01:00,24:01:00,11610,8,4305.24,
25034,24:02:00,24:02:00,11612,9,4922.37,
25034,24:04:00,24:04:00,5501,10,5430.99,
25034,24:05:00,24:05:00,14902,11,5733.57,
25034,24:06:00,24:06:00,148997,12,6027.79,
25034,24:07:00,24:07:00,1281,13,6442.93,
25034,24:09:00,24:09:00,1773,14,7109.2,
25034,24:10:00,24:10:00,1771,15,7408.03,
25034,24:11:00,24:11:00,1769,16,7701.75,
25034,24:12:00,24:12:00,1983,17,8126.15,
25034,24:13:00,24:13:00,1626,18,8386.36,
25246,09:28:00,09:29:00,2300,1,0,
25246,09:30:00,09:30:00,1372,2,392.53,
25246,09:31:00,09:31:00,129019,3,742.54,
25246,09:33:00,09:33:00,138901,4,1798.88,
25246,09:35:00,09:35:00,138215,5,2161.34,
25246,09:37:00,09:37:00,1350,6,2976.11,
25246,09:39:00,09:39:00,1346,7,3820.55,
25246,09:41:00,09:41:00,11610,8,4305.24,
25246,09:43:00,09:43:00,11612,9,4922.37,
25246,09:45:00,09:45:00,5501,10,5430.99,
25246,09:46:00,09:46:00,14902,11,5733.57,
25246,09:48:00,09:48:00,148997,12,6027.79,
25246,09:50:00,09:50:00,1281,13,6442.93,
25246,09:52:00,09:52:00,1773,14,7109.2,
25246,09:53:00,09:53:00,1771,15,7408.03,
25246,09:54:00,09:54:00,1769,16,7701.75,
25246,09:55:00,09:55:00,1983,17,8126.15,
25246,09:56:00,09:56:00,1626,18,8386.36,
25425,06:23:00,06:26:00,2300,1,0,
25425,06:27:00,06:27:00,1372,2,392.53,
25425,06:28:00,06:28:00,129019,3,742.54,
25425,06:30:00,06:30:00,138901,4,1798.88,
25425,06:31:00,06:31:00,138215,5,2161.34,
25425,06:33:00,06:33:00,1350,6,2976.11,
25425,06:35:00,06:35:00,1346,7,3820.55,
25425,06:36:00,06:36:00,11610,8,4305.24,
25425,06:38:00,06:38:00,11612,9,4922.37,
25425,06:40:00,06:40:00,5501,10,5430.99,
25425,06:41:00,06:41:00,14902,11,5733.57,
25425,06:42:00,06:42:00,148997,12,6027.79,
25425,06:44:00,06:44:00,1281,13,6442.93,
25425,06:45:00,06:45:00,1773,14,7109.2,
25425,06:46:00,06:46:00,1771,15,7408.03,
25425,06:47:00,06:47:00,1769,16,7701.75,
25425,06:48:00,06:48:00,1983,17,8126.15,
25425,06:49:00,06:49:00,1626,18,8386.36,
25448,21:12:00,21:15:00,2300,1,0,
25448,21:16:00,21:16:00,1372,2,392.53,
25448,21:17:00,21:17:00,129019,3,742.54,
25448,21:19:00,21:19:00,138901,4,1798.88,
25448,21:20:00,21:20:00,138215,5,2161.34,
25448,21:22:00,21:22:00,1350,6,2976.11,
25448,21:25:00,21:25:00,1346,7,3820.55,
25448,21:26:00,21:26:00,11610,8,4305.24,
25448,21:28:00,21:28:00,11612,9,4922.37,
25448,21:30:00,21:30:00,5501,10,5430.99,
25448,21:32:00,21:32:00,14902,11,5733.57,
25448,21:33:00,21:33:00,148997,12,6027.79,
25448,21:35:00,21:35:00,1281,13,6442.93,
25448,21:36:00,21:36:00,1773,14,7109.2,
25448,21:37:00,21:37:00,1771,15,7408.03,
25448,21:38:00,21:38:00,1769,16,7701.75,
25448,21:40:00,21:40:00,1983,17,8126.15,
25448,21:41:00,21:41:00,1626,18,8386.36,
25513,23:03:00,23:03:00,2300,1,0,
25513,23:03:00,23:03:00,1372,2,392.53,
25513,23:04:00,23:04:00,129019,3,742.54,
25513,23:06:00,23:06:00,138901,4,1798.88,
25513,23:08:00,23:08:00,138215,5,2161.34,
25513,23:09:00,23:09:00,1350,6,2976.11,
25513,23:12:00,23:12:00,1346,7,3820.55,
25513,23:13:00,23:13:00,11610,8,4305.24,
25513,23:15:00,23:15:00,11612,9,4922.37,
25513,23:16:00,23:16:00,5501,10,5430.99,
25513,23:17:00,23:17:00,14902,11,5733.57,
25513,23:19:00,23:19:00,148997,12,6027.79,
25513,23:20:00,23:20:00,1281,13,6442.93,
25513,23:22:00,23:22:00,1773,14,7109.2,
25513,23:23:00,23:23:00,1771,15,7408.03,
25513,23:23:00,23:23:00,1769,16,7701.75,
25513,23:25:00,23:25:00,1983,17,8126.15,
25513,23:25:00,23:25:00,1626,18,8386.36,
25547,21:32:00,21:35:00,2300,1,0,
25547,21:36:00,21:36:00,1372,2,392.53,
25547,21:37:00,21:37:00,129019,3,742.54,
25547,21:39:00,21:39:00,138901,4,1798.88,
25547,21:40:00,21:40:00,138215,5,2161.34,
25547,21:42:00,21:42:00,1350,6,2976.11,
25547,21:44:00,21:44:00,1346,7,3820.55,
25547,21:46:00,21:46:00,11610,8,4305.24,
25547,21:48:00,21:48:00,11612,9,4922.37,
25547,21:50:00,21:50:00,5501,10,5430.99,
25547,21:51:00,21:51:00,14902,11,5733.57,
25547,21:52:00,21:52:00,148997,12,6027.79,
25547,21:54:00,21:54:00,1281,13,6442.93,
25547,21:56:00,21:56:00,1773,14,7109.2,
25547,21:57:00,21:57:00,1771,15,7408.03,
25547,21:58:00,21:58:00,1769,16,7701.75,
25547,21:59:00,21:59:00,1983,17,8126.15,
25547,22:00:00,22:00:00,1626,18,8386.36,
25741,17:05:00,17:07:00,2300,1,0,
25741,17:08:00,17:08:00,1372,2,392.53,
25741,17:10:00,17:10:00,129019,3,742.54,
25741,17:12:00,17:12:00,138901,4,1798.88,
25741,17:13:00,17:13:00,138215,5,2161.34,
25741,17:16:00,17:16:00,1350,6,2976.11,
25741,17:18:00,17:18:00,1346,7,3820.55,
25741,17:20:00,17:20:00,11610,8,4305.24,
25741,17:22:00,17:22:00,11612,9,4922.37,
25741,17:24:00,17:24:00,5501,10,5430.99,
25741,17:26:00,17:26:00,14902,11,5733.57,
25741,17:28:00,17:28:00,148997,12,6027.79,
25741,17:30:00,17:30:00,1281,13,6442.93,
25741,17:32:00,17:32:00,1773,14,7109.2,
25741,17:33:00,17:33:00,1771,15,7408.03,
25741,17:34:00,17:34:00,1769,16,7701.75,
25741,17:35:00,17:35:00,1983,17,8126.15,
25741,17:36:00,17:36:00,1626,18,8386.36,
25811,13:24:00,13:27:00,2300,1,0,
25811,13:28:00,13:28:00,1372,2,392.53,
25811,13:29:00,13:29:00,129019,3,742.54,
25811,13:32:00,13:32:00,138901,4,1798.88,
25811,13:33:00,13:33:00,138215,5,2161.34,
25811,13:36:00,13:36:00,1350,6,2976.11,
25811,13:38:00,13:38:00,1346,7,3820.55,
25811,13:40:00,13:40:00,11610,8,4305.24,
25811,13:42:00,13:42:00,11612,9,4922.37,
25811,13:45:00,13:45:00,5501,10,5430.99,
25811,13:46:00,13:46:00,14902,11,5733.57,
25811,13:48:00,13:48:00,148997,12,6027.79,
25811,13:49:00,13:49:00,1281,13,6442.93,
25811,13:52:00,13:52:00,1773,14,7109.2,
25811,13:53:00,13:53:00,1771,15,7408.03,
25811,13:54:00,13:54:00,1769,16,7701.75,
25811,13:55:00,13:55:00,1983,17,8126.15,
25811,13:56:00,13:56:00,1626,18,8386.36,
26100,16:34:00,16:36:00,2300,1,0,
26100,16:37:00,16:37:00,1372,2,392.53,
26100,16:39:00,16:39:00,129019,3,742.54,
26100,16:41:00,16:41:00,138901,4,1798.88,
26100,16:43:00,16:43:00,138215,5,2161.34,
26100,16:46:00,16:46:00,1350,6,2976.11,
26100,16:50:00,16:50:00,1346,7,3820.55,
26100,16:53:00,16:53:00,11610,8,4305.24,
26100,16:55:00,16:55:00,11612,9,4922.37,
26100,16:58:00,16:58:00,5501,10,5430.99,
26100,17:00:00,17:00:00,14902,11,5733.57,
26100,17:02:00,17:02:00,148997,12,6027.79,
26100,17:04:00,17:04:00,1281,13,6442.93,
26100,17:06:00,17:06:00,1773,14,7109.2,
26100,17:08:00,17:08:00,1771,15,7408.03,
26100,17:10:00,17:10:00,1769,16,7701.75,
26100,17:11:00,17:11:00,1983,17,8126.15,
26100,17:12:00,17:12:00,1626,18,8386.36,
26232,15:39:00,15:43:00,2300,1,0,
26232,15:44:00,15:44:00,1372,2,392.53,
26232,15:46:00,15:46:00,129019,3,742.54,
26232,15:48:00,15:48:00,138901,4,1798.88,
26232,15:49:00,15:49:00,138215,5,2161.34,
26232,15:52:00,15:52:00,1350,6,2976.11,
26232,15:56:00,15:56:00,1346,7,3820.55,
26232,15:58:00,15:58:00,11610,8,4305.24,
26232,16:00:00,16:00:00,11612,9,4922.37,
26232,16:03:00,16:03:00,5501,10,5430.99,
26232,16:04:00,16:04:00,14902,11,5733.57,
26232,16:06:00,16:06:00,148997,12,6027.79,
26232,16:08:00,16:08:00,1281,13,6442.93,
26232,16:11:00,16:11:00,1773,14,7109.2,
26232,16:12:00,16:12:00,1771,15,7408.03,
26232,16:13:00,16:13:00,1769,16,7701.75,
26232,16:14:00,16:14:00,1983,17,8126.15,
26232,16:15:00,16:15:00,1626,18,8386.36,
26476,14:45:00,14:47:00,2300,1,0,
26476,14:48:00,14:48:00,1372,2,392.53,
26476,14:49:00,14:49:00,129019,3,742.54,
26476,14:52:00,14:52:00,138901,4,1798.88,
26476,14:53:00,14:53:00,138215,5,2161.34,
26476,14:56:00,14:56:00,1350,6,2976.11,
26476,14:58:00,14:58:00,1346,7,3820.55,
26476,15:00:00,15:00:00,11610,8,4305.24,
26476,15:02:00,15:02:00,11612,9,4922.37,
26476,15:04:00,15:04:00,5501,10,5430.99,
26476,15:06:00,15:06:00,14902,11,5733.57,
26476,15:07:00,15:07:00,148997,12,6027.79,
26476,15:09:00,15:09:00,1281,13,6442.93,
26476,15:11:00,15:11:00,1773,14,7109.2,
26476,15:12:00,15:12:00,1771,15,7408.03,
26476,15:13:00,15:13:00,1769,16,7701.75,
26476,15:14:00,15:14:00,1983,17,8126.15,
26476,15:16:00,15:16:00,1626,18,8386.36,
26673,12:45:00,12:47:00,2300,1,0,
26673,12:48:00,12:48:00,1372,2,392.53,
26673,12:49:00,12:49:00,129019,3,742.54,
26673,12:52:00,12:52:00,138901,4,1798.88,
26673,12:53:00,12:53:00,138215,5,2161.34,
26673,12:56:00,12:56:00,1350,6,2976.11,
26673,12:58:00,12:58:00,1346,7,3820.55,
26673,13:00:00,13:00:00,11610,8,4305.24,
26673,13:02:00,13:02:00,11612,9,4922.37,
26673,13:04:00,13:04:00,5501,10,5430.99,
26673,13:05:00,13:05:00,14902,11,5733.57,
26673,13:07:00,13:07:00,148997,12,6027.79,
26673,13:09:00,13:09:00,1281,13,6442.93,
26673,13:11:00,13:11:00,1773,14,7109.2,
26673,13:12:00,13:12:00,1771,15,7408.03,
26673,13:13:00,13:13:00,1769,16,7701.75,
26673,13:14:00,13:14:00,1983,17,8126.15,
26673,13:15:00,13:15:00,1626,18,8386.36,
26755,21:12:00,21:15:00,2300,1,0,
26755,21:16:00,21:16:00,1372,2,392.53,
26755,21:17:00,21:17:00,129019,3,742.54,
26755,21:19:00,21:19:00,138901,4,1798.88,
26755,21:20:00,21:20:00,138215,5,2161.34,
26755,21:22:00,21:22:00,1350,6,2976.11,
26755,21:25:00,21:25:00,1346,7,3820.55,
26755,21:26:00,21:26:00,11610,8,4305.24,
26755,21:28:00,21:28:00,11612,9,4922.37,
26755,21:30:00,21:30:00,5501,10,5430.99,
26755,21:32:00,21:32:00,14902,11,5733.57,
26755,21:33:00,21:33:00,148997,12,6027.79,
26755,21:35:00,21:35:00,1281,13,6442.93,
26755,21:36:00,21:36:00,1773,14,7109.2,
26755,21:37:00,21:37:00,1771,15,7408.03,
26755,21:38:00,21:38:00,1769,16,7701.75,
26755,21:40:00,21:40:00,1983,17,8126.15,
26755,21:41:00,21:41:00,1626,18,8386.36,
26790,12:01:00,12:04:00,2300,1,0,
26790,12:05:00,12:05:00,1372,2,392.53,
26790,12:06:00,12:06:00,129019,3,742.54,
26790,12:09:00,12:09:00,138901,4,1798.88,
26790,12:10:00,12:10:00,138215,5,2161.34,
26790,12:13:00,12:13:00,1350,6,2976.11,
26790,12:15:00,12:15:00,1346,7,3820.55,
26790,12:17:00,12:17:00,11610,8,4305.24,
26790,12:19:00,12:19:00,11612,9,4922.37,
26790,12:22:00,12:22:00,5501,10,5430.99,
26790,12:23:00,12:23:00,14902,11,5733.57,
26790,12:25:00,12:25:00,148997,12,6027.79,
26790,12:26:00,12:26:00,1281,13,6442.93,
26790,12:29:00,12:29:00,1773,14,7109.2,
26790,12:30:00,12:30:00,1771,15,7408.03,
26790,12:31:00,12:31:00,1769,16,7701.75,
26790,12:32:00,12:32:00,1983,17,8126.15,
26790,12:33:00,12:33:00,1626,18,8386.36,
26941,19:25:00,19:27:00,2300,1,0,
26941,19:28:00,19:28:00,1372,2,392.53,
26941,19:29:00,19:29:00,129019,3,742.54,
26941,19:31:00,19:31:00,138901,4,1798.88,
26941,19:33:00,19:33:00,138215,5,2161.34,
26941,19:35:00,19:35:00,1350,6,2976.11,
26941,19:38:00,19:38:00,1346,7,3820.55,
26941,19:39:00,19:39:00,11610,8,4305.24,
26941,19:41:00,19:41:00,11612,9,4922.37,
26941,19:43:00,19:43:00,5501,10,5430.99,
26941,19:45:00,19:45:00,14902,11,5733.57,
26941,19:46:00,19:46:00,148997,12,6027.79,
26941,19:48:00,19:48:00,1281,13,6442.93,
26941,19:50:00,19:50:00,1773,14,7109.2,
26941,19:51:00,19:51:00,1771,15,7408.03,
26941,19:52:00,19:52:00,1769,16,7701.75,
26941,19:53:00,19:53:00,1983,17,8126.15,
26941,19:54:00,19:54:00,1626,18,8386.36,
27029,17:53:00,17:56:00,2300,1,0,
27029,17:57:00,17:57:00,1372,2,392.53,
27029,17:59:00,17:59:00,129019,3,742.54,
27029,18:01:00,18:01:00,138901,4,1798.88,
27029,18:02:00,18:02:00,138215,5,2161.34,
27029,18:05:00,18:05:00,1350,6,2976.11,
27029,18:08:00,18:08:00,1346,7,3820.55,
27029,18:10:00,18:10:00,11610,8,4305.24,
27029,18:12:00,18:12:00,11612,9,4922.37,
27029,18:15:00,18:15:00,5501,10,5430.99,
27029,18:17:00,18:17:00,14902,11,5733.57,
27029,18:18:00,18:18:00,148997,12,6027.79,
27029,18:20:00,18:20:00,1281,13,6442.93,
27029,18:23:00,18:23:00,1773,14,7109.2,
27029,18:24:00,18:24:00,1771,15,7408.03,
27029,18:25:00,18:25:00,1769,16,7701.75,
27029,18:27:00,18:27:00,1983,17,8126.15,
27029,18:28:00,18:28:00,1626,18,8386.36,
27036,20:11:00,20:13:00,2300,1,0,
27036,20:14:00,20:14:00,1372,2,392.53,
27036,20:15:00,20:15:00,129019,3,742.54,
27036,20:17:00,20:17:00,138901,4,1798.88,
27036,20:19:00,20:19:00,138215,5,2161.34,
27036,20:21:00,20:21:00,1350,6,2976.11,
27036,20:24:00,20:24:00,1346,7,3820.55,
27036,20:25:00,20:25:00,11610,8,4305.24,
27036,20:27:00,20:27:00,11612,9,4922.37,
27036,20:29:00,20:29:00,5501,10,5430.99,
27036,20:30:00,20:30:00,14902,11,5733.57,
27036,20:32:00,20:32:00,148997,12,6027.79,
27036,20:33:00,20:33:00,1281,13,6442.93,
27036,20:36:00,20:36:00,1773,14,7109.2,
27036,20:37:00,20:37:00,1771,15,7408.03,
27036,20:38:00,20:38:00,1769,16,7701.75,
27036,20:39:00,20:39:00,1983,17,8126.15,
27036,20:40:00,20:40:00,1626,18,8386.36,
27117,22:27:00,22:29:00,2300,1,0,
27117,22:29:00,22:29:00,1372,2,392.53,
27117,22:30:00,22:30:00,129019,3,742.54,
27117,22:32:00,22:32:00,138901,4,1798.88,
27117,22:34:00,22:34:00,138215,5,2161.34,
27117,22:36:00,22:36:00,1350,6,2976.11,
27117,22:39:00,22:39:00,1346,7,3820.55,
27117,22:40:00,22:40:00,11610,8,4305.24,
27117,22:42:00,22:42:00,11612,9,4922.37,
27117,22:44:00,22:44:00,5501,10,5430.99,
27117,22:45:00,22:45:00,14902,11,5733.57,
27117,22:47:00,22:47:00,148997,12,6027.79,
27117,22:48:00,22:48:00,1281,13,6442.93,
27117,22:50:00,22:50:00,1773,14,7109.2,
27117,22:51:00,22:51:00,1771,15,7408.03,
27117,22:52:00,22:52:00,1769,16,7701.75,
27117,22:53:00,22:53:00,1983,17,8126.15,
27117,22:54:00,22:54:00,1626,18,8386.36,
27228,07:43:00,07:47:00,2300,1,0,
27228,07:48:00,07:48:00,1372,2,392.53,
27228,07:49:00,07:49:00,129019,3,742.54,
27228,07:51:00,07:51:00,138901,4,1798.88,
27228,07:52:00,07:52:00,138215,5,2161.34,
27228,07:54:00,07:54:00,1350,6,2976.11,
27228,07:57:00,07:57:00,1346,7,3820.55,
27228,07:58:00,07:58:00,11610,8,4305.24,
27228,08:00:00,08:00:00,11612,9,4922.37,
27228,08:02:00,08:02:00,5501,10,5430.99,
27228,08:04:00,08:04:00,14902,11,5733.57,
27228,08:05:00,08:05:00,148997,12,6027.79,
27228,08:07:00,08:07:00,1281,13,6442.93,
27228,08:09:00,08:09:00,1773,14,7109.2,
27228,08:10:00,08:10:00,1771,15,7408.03,
27228,08:11:00,08:11:00,1769,16,7701.75,
27228,08:12:00,08:12:00,1983,17,8126.15,
27228,08:13:00,08:13:00,1626,18,8386.36,
27269,19:49:00,19:50:00,2300,1,0,
27269,19:51:00,19:51:00,1372,2,392.53,
27269,19:52:00,19:52:00,129019,3,742.54,
27269,19:54:00,19:54:00,138901,4,1798.88,
27269,19:56:00,19:56:00,138215,5,2161.34,
27269,19:58:00,19:58:00,1350,6,2976.11,
27269,20:01:00,20:01:00,1346,7,3820.55,
27269,20:02:00,20:02:00,11610,8,4305.24,
27269,20:04:00,20:04:00,11612,9,4922.37,
27269,20:06:00,20:06:00,5501,10,5430.99,
27269,20:08:00,20:08:00,14902,11,5733.57,
27269,20:09:00,20:09:00,148997,12,6027.79,
27269,20:11:00,20:11:00,1281,13,6442.93,
27269,20:13:00,20:13:00,1773,14,7109.2,
27269,20:14:00,20:14:00,1771,15,7408.03,
27269,20:15:00,20:15:00,1769,16,7701.75,
27269,20:16:00,20:16:00,1983,17,8126.15,
27269,20:17:00,20:17:00,1626,18,8386.36,
27278,05:39:00,05:41:00,2300,1,0,
27278,05:42:00,05:42:00,1372,2,392.53,
27278,05:43:00,05:43:00,129019,3,742.54,
27278,05:44:00,05:44:00,138901,4,1798.88,
27278,05:46:00,05:46:00,138215,5,2161.34,
27278,05:48:00,05:48:00,1350,6,2976.11,
27278,05:49:00,05:49:00,1346,7,3820.55,
27278,05:51:00,05:51:00,11610,8,4305.24,
27278,05:52:00,05:52:00,11612,9,4922.37,
27278,05:54:00,05:54:00,5501,10,5430.99,
27278,05:55:00,05:55:00,14902,11,5733.57,
27278,05:56:00,05:56:00,148997,12,6027.79,
27278,05:57:00,05:57:00,1281,13,6442.93,
27278,05:59:00,05:59:00,1773,14,7109.2,
27278,06:00:00,06:00:00,1771,15,7408.03,
27278,06:00:00,06:00:00,1769,16,7701.75,
27278,06:01:00,06:01:00,1983,17,8126.15,
27278,06:02:00,06:02:00,1626,18,8386.36,
27526,08:22:00,08:27:00,2300,1,0,
27526,08:28:00,08:28:00,1372,2,392.53,
27526,08:29:00,08:29:00,129019,3,742.54,
27526,08:31:00,08:31:00,138901,4,1798.88,
27526,08:33:00,08:33:00,138215,5,2161.34,
27526,08:35:00,08:35:00,1350,6,2976.11,
27526,08:37:00,08:37:00,1346,7,3820.55,
27526,08:39:00,08:39:00,11610,8,4305.24,
27526,08:41:00,08:41:00,11612,9,4922.37,
27526,08:43:00,08:43:00,5501,10,5430.99,
27526,08:44:00,08:44:00,14902,11,5733.57,
27526,08:45:00,08:45:00,148997,12,6027.79,
27526,08:47:00,08:47:00,1281,13,6442.93,
27526,08:49:00,08:49:00,1773,14,7109.2,
27526,08:50:00,08:50:00,1771,15,7408.03,
27526,08:51:00,08:51:00,1769,16,7701.75,
27526,08:52:00,08:52:00,1983,17,8126.15,
27526,08:53:00,08:53:00,1626,18,8386.36,
27653,10:40:00,10:42:00,2300,1,0,
27653,10:43:00,10:43:00,1372,2,392.53,
27653,10:44:00,10:44:00,129019,3,742.54,
27653,10:46:00,10:46:00,138901,4,1798.88,
27653,10:48:00,10:48:00,138215,5,2161.34,
27653,10:50:00,10:50:00,1350,6,2976.11,
27653,10:53:00,10:53:00,1346,7,3820.55,
27653,10:54:00,10:54:00,11610,8,4305.24,
27653,10:56:00,10:56:00,11612,9,4922.37,
27653,10:58:00,10:58:00,5501,10,5430.99,
27653,11:00:00,11:00:00,14902,11,5733.57,
27653,11:01:00,11:01:00,148997,12,6027.79,
27653,11:03:00,11:03:00,1281,13,6442.93,
27653,11:05:00,11:05:00,1773,14,7109.2,
27653,11:06:00,11:06:00,1771,15,7408.03,
27653,11:07:00,11:07:00,1769,16,7701.75,
27653,11:08:00,11:08:00,1983,17,8126.15,
27653,11:09:00,11:09:00,1626,18,8386.36,
27880,23:52:00,23:52:00,2300,1,0,
27880,23:52:00,23:52:00,1372,2,392.53,
27880,23:53:00,23:53:00,129019,3,742.54,
27880,23:55:00,23:55:00,138901,4,1798.88,
27880,23:57:00,23:57:00,138215,5,2161.34,
27880,23:59:00,23:59:00,1350,6,2976.11,
27880,24:01:00,24:01:00,1346,7,3820.55,
27880,24:02:00,24:02:00,11610,8,4305.24,
27880,24:04:00,24:04:00,11612,9,4922.37,
27880,24:06:00,24:06:00,5501,10,5430.99,
27880,24:07:00,24:07:00,14902,11,5733.57,
27880,24:08:00,24:08:00,148997,12,6027.79,
27880,24:09:00,24:09:00,1281,13,6442.93,
27880,24:11:00,24:11:00,1773,14,7109.2,
27880,24:12:00,24:12:00,1771,15,7408.03,
27880,24:12:00,24:12:00,1769,16,7701.75,
27880,24:14:00,24:14:00,1983,17,8126.15,
27880,24:14:00,24:14:00,1626,18,8386.36,
27945,06:51:00,06:54:00,2300,1,0,
27945,06:55:00,06:55:00,1372,2,392.53,
27945,06:56:00,06:56:00,129019,3,742.54,
27945,06:58:00,06:58:00,138901,4,1798.88,
27945,07:00:00,07:00:00,138215,5,2161.34,
27945,07:02:00,07:02:00,1350,6,2976.11,
27945,07:05:00,07:05:00,1346,7,3820.55,
27945,07:07:00,07:07:00,11610,8,4305.24,
27945,07:09:00,07:09:00,11612,9,4922.37,
27945,07:11:00,07:11:00,5501,10,5430.99,
27945,07:13:00,07:13:00,14902,11,5733.57,
27945,07:14:00,07:14:00,148997,12,6027.79,
27945,07:16:00,07:16:00,1281,13,6442.93,
27945,07:18:00,07:18:00,1773,14,7109.2,
27945,07:19:00,07:19:00,1771,15,7408.03,
27945,07:20:00,07:20:00,1769,16,7701.75,
27945,07:22:00,07:22:00,1983,17,8126.15,
27945,07:23:00,07:23:00,1626,18,8386.36,
28152,21:49:00,21:51:00,2300,1,0,
28152,21:52:00,21:52:00,1372,2,392.53,
28152,21:53:00,21:53:00,129019,3,742.54,
28152,21:55:00,21:55:00,138901,4,1798.88,
28152,21:56:00,21:56:00,138215,5,2161.34,
28152,21:59:00,21:59:00,1350,6,2976.11,
28152,22:01:00,22:01:00,1346,7,3820.55,
28152,22:03:00,22:03:00,11610,8,4305.24,
28152,22:05:00,22:05:00,11612,9,4922.37,
28152,22:07:00,22:07:00,5501,10,5430.99,
28152,22:08:00,22:08:00,14902,11,5733.57,
28152,22:10:00,22:10:00,148997,12,6027.79,
28152,22:11:00,22:11:00,1281,13,6442.93,
28152,22:13:00,22:13:00,1773,14,7109.2,
28152,22:14:00,22:14:00,1771,15,7408.03,
28152,22:15:00,22:15:00,1769,16,7701.75,
28152,22:16:00,22:16:00,1983,17,8126.15,
28152,22:17:00,22:17:00,1626,18,8386.36,
28235,05:57:00,06:00:00,2300,1,0,
28235,06:01:00,06:01:00,1372,2,392.53,
28235,06:02:00,06:02:00,129019,3,742.54,
28235,06:04:00,06:04:00,138901,4,1798.88,
28235,06:05:00,06:05:00,138215,5,2161.34,
28235,06:07:00,06:07:00,1350,6,2976.11,
28235,06:10:00,06:10:00,1346,7,3820.55,
28235,06:11:00,06:11:00,11610,8,4305.24,
28235,06:13:00,06:13:00,11612,9,4922.37,
28235,06:15:00,06:15:00,5501,10,5430.99,
28235,06:16:00,06:16:00,14902,11,5733.57,
28235,06:17:00,06:17:00,148997,12,6027.79,
28235,06:19:00,06:19:00,1281,13,6442.93,
28235,06:21:00,06:21:00,1773,14,7109.2,
28235,06:21:00,06:21:00,1771,15,7408.03,
28235,06:22:00,06:22:00,1769,16,7701.75,
28235,06:23:00,06:23:00,1983,17,8126.15,
28235,06:24:00,06:24:00,1626,18,8386.36,
28429,09:52:00,09:53:00,2300,1,0,
28429,09:54:00,09:54:00,1372,2,392.53,
28429,09:55:00,09:55:00,129019,3,742.54,
28429,09:57:00,09:57:00,138901,4,1798.88,
28429,09:59:00,09:59:00,138215,5,2161.34,
28429,10:01:00,10:01:00,1350,6,2976.11,
28429,10:04:00,10:04:00,1346,7,3820.55,
28429,10:05:00,10:05:00,11610,8,4305.24,
28429,10:07:00,10:07:00,11612,9,4922.37,
28429,10:09:00,10:09:00,5501,10,5430.99,
28429,10:11:00,10:11:00,14902,11,5733.57,
28429,10:12:00,10:12:00,148997,12,6027.79,
28429,10:14:00,10:14:00,1281,13,6442.93,
28429,10:16:00,10:16:00,1773,14,7109.2,
28429,10:17:00,10:17:00,1771,15,7408.03,
28429,10:18:00,10:18:00,1769,16,7701.75,
28429,10:19:00,10:19:00,1983,17,8126.15,
28429,10:20:00,10:20:00,1626,18,8386.36,
28624,18:07:00,18:11:00,2300,1,0,
28624,18:12:00,18:12:00,1372,2,392.53,
28624,18:14:00,18:14:00,129019,3,742.54,
28624,18:16:00,18:16:00,138901,4,1798.88,
28624,18:17:00,18:17:00,138215,5,2161.34,
28624,18:20:00,18:20:00,1350,6,2976.11,
28624,18:23:00,18:23:00,1346,7,3820.55,
28624,18:25:00,18:25:00,11610,8,4305.24,
28624,18:27:00,18:27:00,11612,9,4922.37,
28624,18:30:00,18:30:00,5501,10,5430.99,
28624,18:32:00,18:32:00,14902,11,5733.57,
28624,18:33:00,18:33:00,148997,12,6027.79,
28624,18:35:00,18:35:00,1281,13,6442.93,
28624,18:38:00,18:38:00,1773,14,7109.2,
28624,18:39:00,18:39:00,1771,15,7408.03,
28624,18:40:00,18:40:00,1769,16,7701.75,
28624,18:42:00,18:42:00,1983,17,8126.15,
28624,18:43:00,18:43:00,1626,18,8386.36,
28647,06:33:00,06:36:00,2300,1,0,
28647,06:37:00,06:37:00,1372,2,392.53,
28647,06:38:00,06:38:00,129019,3,742.54,
28647,06:40:00,06:40:00,138901,4,1798.88,
28647,06:41:00,06:41:00,138215,5,2161.34,
28647,06:43:00,06:43:00,1350,6,2976.11,
28647,06:46:00,06:46:00,1346,7,3820.55,
28647,06:47:00,06:47:00,11610,8,4305.24,
28647,06:49:00,06:49:00,11612,9,4922.37,
28647,06:51:00,06:51:00,5501,10,5430.99,
28647,06:53:00,06:53:00,14902,11,5733.57,
28647,06:54:00,06:54:00,148997,12,6027.79,
28647,06:56:00,06:56:00,1281,13,6442.93,
28647,06:58:00,06:58:00,1773,14,7109.2,
28647,06:59:00,06:59:00,1771,15,7408.03,
28647,07:00:00,07:00:00,1769,16,7701.75,
28647,07:01:00,07:01:00,1983,17,8126.15,
28647,07:02:00,07:02:00,1626,18,8386.36,
28798,07:10:00,07:12:00,2300,1,0,
28798,07:13:00,07:13:00,1372,2,392.53,
28798,07:14:00,07:14:00,129019,3,742.54,
28798,07:17:00,07:17:00,138901,4,1798.88,
28798,07:18:00,07:18:00,138215,5,2161.34,
28798,07:21:00,07:21:00,1350,6,2976.11,
28798,07:24:00,07:24:00,1346,7,3820.55,
28798,07:26:00,07:26:00,11610,8,4305.24,
28798,07:28:00,07:28:00,11612,9,4922.37,
28798,07:30:00,07:30:00,5501,10,5430.99,
28798,07:32:00,07:32:00,14902,11,5733.57,
28798,07:33:00,07:33:00,148997,12,6027.79,
28798,07:35:00,07:35:00,1281,13,6442.93,
28798,07:37:00,07:37:00,1773,14,7109.2,
28798,07:38:00,07:38:00,1771,15,7408.03,
28798,07:39:00,07:39:00,1769,16,7701.75,
28798,07:41:00,07:41:00,1983,17,8126.15,
28798,07:42:00,07:42:00,1626,18,8386.36,
28880,08:22:00,08:27:00,2300,1,0,
28880,08:28:00,08:28:00,1372,2,392.53,
28880,08:29:00,08:29:00,129019,3,742.54,
28880,08:31:00,08:31:00,138901,4,1798.88,
28880,08:33:00,08:33:00,138215,5,2161.34,
28880,08:35:00,08:35:00,1350,6,2976.11,
28880,08:37:00,08:37:00,1346,7,3820.55,
28880,08:39:00,08:39:00,11610,8,4305.24,
28880,08:41:00,08:41:00,11612,9,4922.37,
28880,08:43:00,08:43:00,5501,10,5430.99,
28880,08:44:00,08:44:00,14902,11,5733.57,
28880,08:45:00,08:45:00,148997,12,6027.79,
28880,08:47:00,08:47:00,1281,13,6442.93,
28880,08:49:00,08:49:00,1773,14,7109.2,
28880,08:50:00,08:50:00,1771,15,7408.03,
28880,08:51:00,08:51:00,1769,16,7701.75,
28880,08:52:00,08:52:00,1983,17,8126.15,
28880,08:53:00,08:53:00,1626,18,8386.36,
29260,12:50:00,12:53:00,2300,1,0,
29260,12:54:00,12:54:00,1372,2,392.53,
29260,12:55:00,12:55:00,129019,3,742.54,
29260,12:58:00,12:58:00,138901,4,1798.88,
29260,12:59:00,12:59:00,138215,5,2161.34,
29260,13:02:00,13:02:00,1350,6,2976.11,
29260,13:04:00,13:04:00,1346,7,3820.55,
29260,13:06:00,13:06:00,11610,8,4305.24,
29260,13:08:00,13:08:00,11612,9,4922.37,
29260,13:11:00,13:11:00,5501,10,5430.99,
29260,13:12:00,13:12:00,14902,11,5733.57,
29260,13:14:00,13:14:00,148997,12,6027.79,
29260,13:15:00,13:15:00,1281,13,6442.93,
29260,13:18:00,13:18:00,1773,14,7109.2,
29260,13:19:00,13:19:00,1771,15,7408.03,
29260,13:20:00,13:20:00,1769,16,7701.75,
29260,13:21:00,13:21:00,1983,17,8126.15,
29260,13:22:00,13:22:00,1626,18,8386.36,
29336,16:45:00,16:47:00,2300,1,0,
29336,16:48:00,16:48:00,1372,2,392.53,
29336,16:50:00,16:50:00,129019,3,742.54,
29336,16:52:00,16:52:00,138901,4,1798.88,
29336,16:54:00,16:54:00,138215,5,2161.34,
29336,16:56:00,16:56:00,1350,6,2976.11,
29336,16:59:00,16:59:00,1346,7,3820.55,
29336,17:00:00,17:00:00,11610,8,4305.24,
29336,17:02:00,17:02:00,11612,9,4922.37,
29336,17:04:00,17:04:00,5501,10,5430.99,
29336,17:06:00,17:06:00,14902,11,5733.57,
29336,17:08:00,17:08:00,148997,12,6027.79,
29336,17:10:00,17:10:00,1281,13,6442.93,
29336,17:12:00,17:12:00,1773,14,7109.2,
29336,17:13:00,17:13:00,1771,15,7408.03,
29336,17:14:00,17:14:00,1769,16,7701.75,
29336,17:15:00,17:15:00,1983,17,8126.15,
29336,17:16:00,17:16:00,1626,18,8386.36,
29606,16:05:00,16:07:00,2300,1,0,
29606,16:08:00,16:08:00,1372,2,392.53,
29606,16:10:00,16:10:00,129019,3,742.54,
29606,16:12:00,16:12:00,138901,4,1798.88,
29606,16:14:00,16:14:00,138215,5,2161.34,
29606,16:16:00,16:16:00,1350,6,2976.11,
29606,16:19:00,16:19:00,1346,7,3820.55,
29606,16:20:00,16:20:00,11610,8,4305.24,
29606,16:22:00,16:22:00,11612,9,4922.37,
29606,16:24:00,16:24:00,5501,10,5430.99,
29606,16:26:00,16:26:00,14902,11,5733.57,
29606,16:28:00,16:28:00,148997,12,6027.79,
29606,16:30:00,16:30:00,1281,13,6442.93,
29606,16:32:00,16:32:00,1773,14,7109.2,
29606,16:33:00,16:33:00,1771,15,7408.03,
29606,16:34:00,16:34:00,1769,16,7701.75,
29606,16:35:00,16:35:00,1983,17,8126.15,
29606,16:36:00,16:36:00,1626,18,8386.36,
29678,21:53:00,21:55:00,2300,1,0,
29678,21:56:00,21:56:00,1372,2,392.53,
29678,21:57:00,21:57:00,129019,3,742.54,
29678,21:59:00,21:59:00,138901,4,1798.88,
29678,22:00:00,22:00:00,138215,5,2161.34,
29678,22:02:00,22:02:00,1350,6,2976.11,
29678,22:04:00,22:04:00,1346,7,3820.55,
29678,22:06:00,22:06:00,11610,8,4305.24,
29678,22:08:00,22:08:00,11612,9,4922.37,
29678,22:10:00,22:10:00,5501,10,5430.99,
29678,22:11:00,22:11:00,14902,11,5733.57,
29678,22:12:00,22:12:00,148997,12,6027.79,
29678,22:14:00,22:14:00,1281,13,6442.93,
29678,22:16:00,22:16:00,1773,14,7109.2,
29678,22:17:00,22:17:00,1771,15,7408.03,
29678,22:18:00,22:18:00,1769,16,7701.75,
29678,22:19:00,22:19:00,1983,17,8126.15,
29678,22:20:00,22:20:00,1626,18,8386.36,
29721,19:01:00,19:04:00,2300,1,0,
29721,19:05:00,19:05:00,1372,2,392.53,
29721,19:06:00,19:06:00,129019,3,742.54,
29721,19:08:00,19:08:00,138901,4,1798.88,
29721,19:10:00,19:10:00,138215,5,2161.34,
29721,19:12:00,19:12:00,1350,6,2976.11,
29721,19:15:00,19:15:00,1346,7,3820.55,
29721,19:16:00,19:16:00,11610,8,4305.24,
29721,19:18:00,19:18:00,11612,9,4922.37,
29721,19:20:00,19:20:00,5501,10,5430.99,
29721,19:22:00,19:22:00,14902,11,5733.57,
29721,19:23:00,19:23:00,148997,12,6027.79,
29721,19:25:00,19:25:00,1281,13,6442.93,
29721,19:27:00,19:27:00,1773,14,7109.2,
29721,19:28:00,19:28:00,1771,15,7408.03,
29721,19:29:00,19:29:00,1769,16,7701.75,
29721,19:30:00,19:30:00,1983,17,8126.15,
29721,19:31:00,19:31:00,1626,18,8386.36,
29836,15:58:00,16:00:00,2300,1,0,
29836,16:01:00,16:01:00,1372,2,392.53,
29836,16:03:00,16:03:00,129019,3,742.54,
29836,16:05:00,16:05:00,138901,4,1798.88,
29836,16:06:00,16:06:00,138215,5,2161.34,
29836,16:09:00,16:09:00,1350,6,2976.11,
29836,16:13:00,16:13:00,1346,7,3820.55,
29836,16:15:00,16:15:00,11610,8,4305.24,
29836,16:17:00,16:17:00,11612,9,4922.37,
29836,16:20:00,16:20:00,5501,10,5430.99,
29836,16:21:00,16:21:00,14902,11,5733.57,
29836,16:23:00,16:23:00,148997,12,6027.79,
29836,16:25:00,16:25:00,1281,13,6442.93,
29836,16:28:00,16:28:00,1773,14,7109.2,
29836,16:29:00,16:29:00,1771,15,7408.03,
29836,16:30:00,16:30:00,1769,16,7701.75,
29836,16:32:00,16:32:00,1983,17,8126.15,
29836,16:33:00,16:33:00,1626,18,8386.36,
29993,21:53:00,21:55:00,2300,1,0,
29993,21:56:00,21:56:00,1372,2,392.53,
29993,21:57:00,21:57:00,129019,3,742.54,
29993,21:59:00,21:59:00,138901,4,1798.88,
29993,22:00:00,22:00:00,138215,5,2161.34,
29993,22:02:00,22:02:00,1350,6,2976.11,
29993,22:04:00,22:04:00,1346,7,3820.55,
29993,22:06:00,22:06:00,11610,8,4305.24,
29993,22:08:00,22:08:00,11612,9,4922.37,
29993,22:10:00,22:10:00,5501,10,5430.99,
29993,22:11:00,22:11:00,14902,11,5733.57,
29993,22:12:00,22:12:00,148997,12,6027.79,
29993,22:14:00,22:14:00,1281,13,6442.93,
29993,22:16:00,22:16:00,1773,14,7109.2,
29993,22:17:00,22:17:00,1771,15,7408.03,
29993,22:18:00,22:18:00,1769,16,7701.75,
29993,22:19:00,22:19:00,1983,17,8126.15,
29993,22:20:00,22:20:00,1626,18,8386.36,
30033,10:57:00,11:00:00,2300,1,0,
30033,11:01:00,11:01:00,1372,2,392.53,
30033,11:02:00,11:02:00,129019,3,742.54,
30033,11:05:00,11:05:00,138901,4,1798.88,
30033,11:06:00,11:06:00,138215,5,2161.34,
30033,11:09:00,11:09:00,1350,6,2976.11,
30033,11:11:00,11:11:00,1346,7,3820.55,
30033,11:13:00,11:13:00,11610,8,4305.24,
30033,11:15:00,11:15:00,11612,9,4922.37,
30033,11:18:00,11:18:00,5501,10,5430.99,
30033,11:19:00,11:19:00,14902,11,5733.57,
30033,11:21:00,11:21:00,148997,12,6027.79,
30033,11:22:00,11:22:00,1281,13,6442.93,
30033,11:25:00,11:25:00,1773,14,7109.2,
30033,11:26:00,11:26:00,1771,15,7408.03,
30033,11:27:00,11:27:00,1769,16,7701.75,
30033,11:28:00,11:28:00,1983,17,8126.15,
30033,11:29:00,11:29:00,1626,18,8386.36,
30214,13:58:00,14:01:00,2300,1,0,
30214,14:02:00,14:02:00,1372,2,392.53,
30214,14:03:00,14:03:00,129019,3,742.54,
30214,14:06:00,14:06:00,138901,4,1798.88,
30214,14:07:00,14:07:00,138215,5,2161.34,
30214,14:10:00,14:10:00,1350,6,2976.11,
30214,14:13:00,14:13:00,1346,7,3820.55,
30214,14:15:00,14:15:00,11610,8,4305.24,
30214,14:17:00,14:17:00,11612,9,4922.37,
30214,14:19:00,14:19:00,5501,10,5430.99,
30214,14:21:00,14:21:00,14902,11,5733.57,
30214,14:23:00,14:23:00,148997,12,6027.79,
30214,14:24:00,14:24:00,1281,13,6442.93,
30214,14:27:00,14:27:00,1773,14,7109.2,
30214,14:28:00,14:28:00,1771,15,7408.03,
30214,14:29:00,14:29:00,1769,16,7701.75,
30214,14:30:00,14:30:00,1983,17,8126.15,
30214,14:31:00,14:31:00,1626,18,8386.36,
30250,06:23:00,06:26:00,2300,1,0,
30250,06:27:00,06:27:00,1372,2,392.53,
30250,06:28:00,06:28:00,129019,3,742.54,
30250,06:30:00,06:30:00,138901,4,1798.88,
30250,06:31:00,06:31:00,138215,5,2161.34,
30250,06:33:00,06:33:00,1350,6,2976.11,
30250,06:35:00,06:35:00,1346,7,3820.55,
30250,06:36:00,06:36:00,11610,8,4305.24,
30250,06:38:00,06:38:00,11612,9,4922.37,
30250,06:40:00,06:40:00,5501,10,5430.99,
30250,06:41:00,06:41:00,14902,11,5733.57,
30250,06:42:00,06:42:00,148997,12,6027.79,
30250,06:44:00,06:44:00,1281,13,6442.93,
30250,06:45:00,06:45:00,1773,14,7109.2,
30250,06:46:00,06:46:00,1771,15,7408.03,
30250,06:47:00,06:47:00,1769,16,7701.75,
30250,06:48:00,06:48:00,1983,17,8126.15,
30250,06:49:00,06:49:00,1626,18,8386.36,
30317,08:54:00,08:57:00,2300,1,0,
30317,08:58:00,08:58:00,1372,2,392.53,
30317,08:59:00,08:59:00,129019,3,742.54,
30317,09:03:00,09:03:00,138901,4,1798.88,
30317,09:05:00,09:05:00,138215,5,2161.34,
30317,09:08:00,09:08:00,1350,6,2976.11,
30317,09:12:00,09:12:00,1346,7,3820.55,
30317,09:14:00,09:14:00,11610,8,4305.24,
30317,09:17:00,09:17:00,11612,9,4922.37,
30317,09:20:00,09:20:00,5501,10,5430.99,
30317,09:21:00,09:21:00,14902,11,5733.57,
30317,09:23:00,09:23:00,148997,12,6027.79,
30317,09:24:00,09:24:00,1281,13,6442.93,
30317,09:27:00,09:27:00,1773,14,7109.2,
30317,09:28:00,09:28:00,1771,15,7408.03,
30317,09:29:00,09:29:00,1769,16,7701.75,
30317,09:30:00,09:30:00,1983,17,8126.15,
30317,09:31:00,09:31:00,1626,18,8386.36,
30339,11:29:00,11:32:00,2300,1,0,
30339,11:33:00,11:33:00,1372,2,392.53,
30339,11:34:00,11:34:00,129019,3,742.54,
30339,11:37:00,11:37:00,138901,4,1798.88,
30339,11:38:00,11:38:00,138215,5,2161.34,
30339,11:41:00,11:41:00,1350,6,2976.11,
30339,11:43:00,11:43:00,1346,7,3820.55,
30339,11:45:00,11:45:00,11610,8,4305.24,
30339,11:47:00,11:47:00,11612,9,4922.37,
30339,11:50:00,11:50:00,5501,10,5430.99,
30339,11:51:00,11:51:00,14902,11,5733.57,
30339,11:53:00,11:53:00,148997,12,6027.79,
30339,11:54:00,11:54:00,1281,13,6442.93,
30339,11:57:00,11:57:00,1773,14,7109.2,
30339,11:58:00,11:58:00,1771,15,7408.03,
30339,11:59:00,11:59:00,1769,16,7701.75,
30339,12:00:00,12:00:00,1983,17,8126.15,
30339,12:01:00,12:01:00,1626,18,8386.36,
30355,07:43:00,07:47:00,2300,1,0,
30355,07:48:00,07:48:00,1372,2,392.53,
30355,07:49:00,07:49:00,129019,3,742.54,
30355,07:51:00,07:51:00,138901,4,1798.88,
30355,07:52:00,07:52:00,138215,5,2161.34,
30355,07:54:00,07:54:00,1350,6,2976.11,
30355,07:57:00,07:57:00,1346,7,3820.55,
30355,07:58:00,07:58:00,11610,8,4305.24,
30355,08:00:00,08:00:00,11612,9,4922.37,
30355,08:02:00,08:02:00,5501,10,5430.99,
30355,08:04:00,08:04:00,14902,11,5733.57,
30355,08:05:00,08:05:00,148997,12,6027.79,
30355,08:07:00,08:07:00,1281,13,6442.93,
30355,08:09:00,08:09:00,1773,14,7109.2,
30355,08:10:00,08:10:00,1771,15,7408.03,
30355,08:11:00,08:11:00,1769,16,7701.75,
30355,08:12:00,08:12:00,1983,17,8126.15,
30355,08:13:00,08:13:00,1626,18,8386.36,
30419,23:27:00,23:27:00,2300,1,0,
30419,23:27:00,23:27:00,1372,2,392.53,
30419,23:28:00,23:28:00,129019,3,742.54,
30419,23:30:00,23:30:00,138901,4,1798.88,
30419,23:32:00,23:32:00,138215,5,2161.34,
30419,23:33:00,23:33:00,1350,6,2976.11,
30419,23:35:00,23:35:00,1346,7,3820.55,
30419,23:37:00,23:37:00,11610,8,4305.24,
30419,23:38:00,23:38:00,11612,9,4922.37,
30419,23:40:00,23:40:00,5501,10,5430.99,
30419,23:41:00,23:41:00,14902,11,5733.57,
30419,23:42:00,23:42:00,148997,12,6027.79,
30419,23:43:00,23:43:00,1281,13,6442.93,
30419,23:45:00,23:45:00,1773,14,7109.2,
30419,23:46:00,23:46:00,1771,15,7408.03,
30419,23:47:00,23:47:00,1769,16,7701.75,
30419,23:48:00,23:48:00,1983,17,8126.15,
30419,23:49:00,23:49:00,1626,18,8386.36,
30424,05:39:00,05:41:00,2300,1,0,
30424,05:42:00,05:42:00,1372,2,392.53,
30424,05:43:00,05:43:00,129019,3,742.54,
30424,05:44:00,05:44:00,138901,4,1798.88,
30424,05:46:00,05:46:00,138215,5,2161.34,
30424,05:48:00,05:48:00,1350,6,2976.11,
30424,05:49:00,05:49:00,1346,7,3820.55,
30424,05:51:00,05:51:00,11610,8,4305.24,
30424,05:52:00,05:52:00,11612,9,4922.37,
30424,05:54:00,05:54:00,5501,10,5430.99,
30424,05:55:00,05:55:00,14902,11,5733.57,
30424,05:56:00,05:56:00,148997,12,6027.79,
30424,05:57:00,05:57:00,1281,13,6442.93,
30424,05:59:00,05:59:00,1773,14,7109.2,
30424,06:00:00,06:00:00,1771,15,7408.03,
30424,06:00:00,06:00:00,1769,16,7701.75,
30424,06:01:00,06:01:00,1983,17,8126.15,
30424,06:02:00,06:02:00,1626,18,8386.36,
30430,14:05:00,14:07:00,2300,1,0,
30430,14:08:00,14:08:00,1372,2,392.53,
30430,14:09:00,14:09:00,129019,3,742.54,
30430,14:12:00,14:12:00,138901,4,1798.88,
30430,14:13:00,14:13:00,138215,5,2161.34,
30430,14:16:00,14:16:00,1350,6,2976.11,
30430,14:18:00,14:18:00,1346,7,3820.55,
30430,14:20:00,14:20:00,11610,8,4305.24,
30430,14:22:00,14:22:00,11612,9,4922.37,
30430,14:24:00,14:24:00,5501,10,5430.99,
30430,14:26:00,14:26:00,14902,11,5733.57,
30430,14:27:00,14:27:00,148997,12,6027.79,
30430,14:29:00,14:29:00,1281,13,6442.93,
30430,14:31:00,14:31:00,1773,14,7109.2,
30430,14:32:00,14:32:00,1771,15,7408.03,
30430,14:33:00,14:33:00,1769,16,7701.75,
30430,14:35:00,14:35:00,1983,17,8126.15,
30430,14:36:00,14:36:00,1626,18,8386.36,
30566,06:44:00,06:47:00,2300,1,0,
30566,06:48:00,06:48:00,1372,2,392.53,
30566,06:49:00,06:49:00,129019,3,742.54,
30566,06:51:00,06:51:00,138901,4,1798.88,
30566,06:52:00,06:52:00,138215,5,2161.34,
30566,06:54:00,06:54:00,1350,6,2976.11,
30566,06:57:00,06:57:00,1346,7,3820.55,
30566,06:58:00,06:58:00,11610,8,4305.24,
30566,07:00:00,07:00:00,11612,9,4922.37,
30566,07:02:00,07:02:00,5501,10,5430.99,
30566,07:03:00,07:03:00,14902,11,5733.57,
30566,07:04:00,07:04:00,148997,12,6027.79,
30566,07:05:00,07:05:00,1281,13,6442.93,
30566,07:07:00,07:07:00,1773,14,7109.2,
30566,07:08:00,07:08:00,1771,15,7408.03,
30566,07:09:00,07:09:00,1769,16,7701.75,
30566,07:10:00,07:10:00,1983,17,8126.15,
30566,07:11:00,07:11:00,1626,18,8386.36,
30714,07:38:00,07:42:00,2300,1,0,
30714,07:43:00,07:43:00,1372,2,392.53,
30714,07:44:00,07:44:00,129019,3,742.54,
30714,07:47:00,07:47:00,138901,4,1798.88,
30714,07:48:00,07:48:00,138215,5,2161.34,
30714,07:51:00,07:51:00,1350,6,2976.11,
30714,07:55:00,07:55:00,1346,7,3820.55,
30714,07:57:00,07:57:00,11610,8,4305.24,
30714,07:59:00,07:59:00,11612,9,4922.37,
30714,08:01:00,08:01:00,5501,10,5430.99,
30714,08:03:00,08:03:00,14902,11,5733.57,
30714,08:04:00,08:04:00,148997,12,6027.79,
30714,08:06:00,08:06:00,1281,13,6442.93,
30714,08:08:00,08:08:00,1773,14,7109.2,
30714,08:10:00,08:10:00,1771,15,7408.03,
30714,08:11:00,08:11:00,1769,16,7701.75,
30714,08:12:00,08:12:00,1983,17,8126.15,
30714,08:13:00,08:13:00,1626,18,8386.36,
30725,22:46:00,22:48:00,2300,1,0,
30725,22:48:00,22:48:00,1372,2,392.53,
30725,22:49:00,22:49:00,129019,3,742.54,
30725,22:51:00,22:51:00,138901,4,1798.88,
30725,22:53:00,22:53:00,138215,5,2161.34,
30725,22:55:00,22:55:00,1350,6,2976.11,
30725,22:57:00,22:57:00,1346,7,3820.55,
30725,22:59:00,22:59:00,11610,8,4305.24,
30725,23:01:00,23:01:00,11612,9,4922.37,
30725,23:03:00,23:03:00,5501,10,5430.99,
30725,23:04:00,23:04:00,14902,11,5733.57,
30725,23:05:00,23:05:00,148997,12,6027.79,
30725,23:07:00,23:07:00,1281,13,6442.93,
30725,23:09:00,23:09:00,1773,14,7109.2,
30725,23:09:00,23:09:00,1771,15,7408.03,
30725,23:10:00,23:10:00,1769,16,7701.75,
30725,23:11:00,23:11:00,1983,17,8126.15,
30725,23:12:00,23:12:00,1626,18,8386.36,
30955,12:05:00,12:07:00,2300,1,0,
30955,12:08:00,12:08:00,1372,2,392.53,
30955,12:09:00,12:09:00,129019,3,742.54,
30955,12:12:00,12:12:00,138901,4,1798.88,
30955,12:13:00,12:13:00,138215,5,2161.34,
30955,12:16:00,12:16:00,1350,6,2976.11,
30955,12:18:00,12:18:00,1346,7,3820.55,
30955,12:20:00,12:20:00,11610,8,4305.24,
30955,12:22:00,12:22:00,11612,9,4922.37,
30955,12:24:00,12:24:00,5501,10,5430.99,
30955,12:25:00,12:25:00,14902,11,5733.57,
30955,12:27:00,12:27:00,148997,12,6027.79,
30955,12:29:00,12:29:00,1281,13,6442.93,
30955,12:31:00,12:31:00,1773,14,7109.2,
30955,12:32:00,12:32:00,1771,15,7408.03,
30955,12:33:00,12:33:00,1769,16,7701.75,
30955,12:34:00,12:34:00,1983,17,8126.15,
30955,12:35:00,12:35:00,1626,18,8386.36,
31164,19:52:00,19:54:00,2300,1,0,
31164,19:55:00,19:55:00,1372,2,392.53,
31164,19:56:00,19:56:00,129019,3,742.54,
31164,19:58:00,19:58:00,138901,4,1798.88,
31164,20:00:00,20:00:00,138215,5,2161.34,
31164,20:02:00,20:02:00,1350,6,2976.11,
31164,20:05:00,20:05:00,1346,7,3820.55,
31164,20:07:00,20:07:00,11610,8,4305.24,
31164,20:08:00,20:08:00,11612,9,4922.37,
31164,20:10:00,20:10:00,5501,10,5430.99,
31164,20:12:00,20:12:00,14902,11,5733.57,
31164,20:13:00,20:13:00,148997,12,6027.79,
31164,20:15:00,20:15:00,1281,13,6442.93,
31164,20:17:00,20:17:00,1773,14,7109.2,
31164,20:18:00,20:18:00,1771,15,7408.03,
31164,20:19:00,20:19:00,1769,16,7701.75,
31164,20:20:00,20:20:00,1983,17,8126.15,
31164,20:21:00,20:21:00,1626,18,8386.36,
31214,17:24:00,17:26:00,2300,1,0,
31214,17:27:00,17:27:00,1372,2,392.53,
31214,17:29:00,17:29:00,129019,3,742.54,
31214,17:31:00,17:31:00,138901,4,1798.88,
31214,17:33:00,17:33:00,138215,5,2161.34,
31214,17:35:00,17:35:00,1350,6,2976.11,
31214,17:39:00,17:39:00,1346,7,3820.55,
31214,17:42:00,17:42:00,11610,8,4305.24,
31214,17:44:00,17:44:00,11612,9,4922.37,
31214,17:47:00,17:47:00,5501,10,5430.99,
31214,17:49:00,17:49:00,14902,11,5733.57,
31214,17:51:00,17:51:00,148997,12,6027.79,
31214,17:53:00,17:53:00,1281,13,6442.93,
31214,17:55:00,17:55:00,1773,14,7109.2,
31214,17:57:00,17:57:00,1771,15,7408.03,
31214,17:59:00,17:59:00,1769,16,7701.75,
31214,18:00:00,18:00:00,1983,17,8126.15,
31214,18:01:00,18:01:00,1626,18,8386.36,
31300,14:25:00,14:27:00,2300,1,0,
31300,14:28:00,14:28:00,1372,2,392.53,
31300,14:29:00,14:29:00,129019,3,742.54,
31300,14:32:00,14:32:00,138901,4,1798.88,
31300,14:33:00,14:33:00,138215,5,2161.34,
31300,14:36:00,14:36:00,1350,6,2976.11,
31300,14:38:00,14:38:00,1346,7,3820.55,
31300,14:40:00,14:40:00,11610,8,4305.24,
31300,14:42:00,14:42:00,11612,9,4922.37,
31300,14:44:00,14:44:00,5501,10,5430.99,
31300,14:46:00,14:46:00,14902,11,5733.57,
31300,14:47:00,14:47:00,148997,12,6027.79,
31300,14:49:00,14:49:00,1281,13,6442.93,
31300,14:51:00,14:51:00,1773,14,7109.2,
31300,14:52:00,14:52:00,1771,15,7408.03,
31300,14:53:00,14:53:00,1769,16,7701.75,
31300,14:55:00,14:55:00,1983,17,8126.15,
31300,14:56:00,14:56:00,1626,18,8386.36,
31326,16:25:00,16:27:00,2300,1,0,
31326,16:28:00,16:28:00,1372,2,392.53,
31326,16:30:00,16:30:00,129019,3,742.54,
31326,16:32:00,16:32:00,138901,4,1798.88,
31326,16:34:00,16:34:00,138215,5,2161.34,
31326,16:36:00,16:36:00,1350,6,2976.11,
31326,16:39:00,16:39:00,1346,7,3820.55,
31326,16:40:00,16:40:00,11610,8,4305.24,
31326,16:42:00,16:42:00,11612,9,4922.37,
31326,16:44:00,16:44:00,5501,10,5430.99,
31326,16:46:00,16:46:00,14902,11,5733.57,
31326,16:48:00,16:48:00,148997,12,6027.79,
31326,16:50:00,16:50:00,1281,13,6442.93,
31326,16:52:00,16:52:00,1773,14,7109.2,
31326,16:53:00,16:53:00,1771,15,7408.03,
31326,16:54:00,16:54:00,1769,16,7701.75,
31326,16:55:00,16:55:00,1983,17,8126.15,
31326,16:56:00,16:56:00,1626,18,8386.36,
31337,21:10:00,21:13:00,2300,1,0,
31337,21:14:00,21:14:00,1372,2,392.53,
31337,21:15:00,21:15:00,129019,3,742.54,
31337,21:17:00,21:17:00,138901,4,1798.88,
31337,21:18:00,21:18:00,138215,5,2161.34,
31337,21:21:00,21:21:00,1350,6,2976.11,
31337,21:23:00,21:23:00,1346,7,3820.55,
31337,21:25:00,21:25:00,11610,8,4305.24,
31337,21:27:00,21:27:00,11612,9,4922.37,
31337,21:29:00,21:29:00,5501,10,5430.99,
31337,21:30:00,21:30:00,14902,11,5733.57,
31337,21:32:00,21:32:00,148997,12,6027.79,
31337,21:33:00,21:33:00,1281,13,6442.93,
31337,21:35:00,21:35:00,1773,14,7109.2,
31337,21:36:00,21:36:00,1771,15,7408.03,
31337,21:37:00,21:37:00,1769,16,7701.75,
31337,21:38:00,21:38:00,1983,17,8126.15,
31337,21:39:00,21:39:00,1626,18,8386.36,
10154,23:03:00,23:03:00,1981,1,420.24,
10154,23:06:00,23:06:00,1772,2,1279.75,
10154,23:08:00,23:08:00,1283,3,1888.06,
10154,23:10:00,23:10:00,1627,4,2522.31,
10154,23:11:00,23:11:00,1632,5,2795.98,
10154,23:13:00,23:13:00,126456,6,3258.53,
10154,23:15:00,23:15:00,11611,7,3651.08,
10154,23:17:00,23:17:00,11609,8,4388.25,
10154,23:18:00,23:18:00,1347,9,4910.41,
10154,23:21:00,23:21:00,146862,10,5713.96,
10154,23:22:00,23:22:00,138868,11,6103.88,
10154,23:23:00,23:23:00,12742,12,7078.01,
10154,23:25:00,23:25:00,129018,13,7596.02,
10154,23:25:00,23:25:00,1373,14,7765.58,
10154,23:27:00,23:27:00,2300,15,8210.73,
10286,07:37:00,07:37:00,1981,1,420.24,
10286,07:40:00,07:40:00,1772,2,1279.75,
10286,07:42:00,07:42:00,1283,3,1888.06,
10286,07:45:00,07:45:00,1627,4,2522.31,
10286,07:46:00,07:46:00,1632,5,2795.98,
10286,07:48:00,07:48:00,126456,6,3258.53,
10286,07:50:00,07:50:00,11611,7,3651.08,
10286,07:53:00,07:53:00,11609,8,4388.25,
10286,07:54:00,07:54:00,1347,9,4910.41,
10286,08:00:00,08:00:00,146862,10,5713.96,
10286,08:01:00,08:01:00,138868,11,6103.88,
10286,08:04:00,08:04:00,12742,12,7078.01,
10286,08:06:00,08:06:00,129018,13,7596.02,
10286,08:06:00,08:06:00,1373,14,7765.58,
10286,08:08:00,08:08:00,2300,15,8210.73,
10365,16:16:00,16:16:00,1981,1,420.24,
10365,16:19:00,16:19:00,1772,2,1279.75,
10365,16:23:00,16:23:00,1283,3,1888.06,
10365,16:25:00,16:25:00,1627,4,2522.31,
10365,16:27:00,16:27:00,1632,5,2795.98,
10365,16:29:00,16:29:00,126456,6,3258.53,
10365,16:31:00,16:31:00,11611,7,3651.08,
10365,16:34:00,16:34:00,11609,8,4388.25,
10365,16:36:00,16:36:00,1347,9,4910.41,
10365,16:41:00,16:41:00,146862,10,5713.96,
10365,16:42:00,16:42:00,138868,11,6103.88,
10365,16:45:00,16:45:00,12742,12,7078.01,
10365,16:47:00,16:47:00,129018,13,7596.02,
10365,16:48:00,16:48:00,1373,14,7765.58,
10365,16:50:00,16:50:00,2300,15,8210.73,
10503,18:57:00,18:57:00,1981,1,420.24,
10503,19:00:00,19:00:00,1772,2,1279.75,
10503,19:03:00,19:03:00,1283,3,1888.06,
10503,19:05:00,19:05:00,1627,4,2522.31,
10503,19:07:00,19:07:00,1632,5,2795.98,
10503,19:09:00,19:09:00,126456,6,3258.53,
10503,19:10:00,19:10:00,11611,7,3651.08,
10503,19:13:00,19:13:00,11609,8,4388.25,
10503,19:14:00,19:14:00,1347,9,4910.41,
10503,19:17:00,19:17:00,146862,10,5713.96,
10503,19:18:00,19:18:00,138868,11,6103.88,
10503,19:20:00,19:20:00,12742,12,7078.01,
10503,19:22:00,19:22:00,129018,13,7596.02,
10503,19:22:00,19:22:00,1373,14,7765.58,
10503,19:24:00,19:24:00,2300,15,8210.73,
10748,19:43:00,19:43:00,1981,1,420.24,
10748,19:46:00,19:46:00,1772,2,1279.75,
10748,19:49:00,19:49:00,1283,3,1888.06,
10748,19:51:00,19:51:00,1627,4,2522.31,
10748,19:53:00,19:53:00,1632,5,2795.98,
10748,19:55:00,19:55:00,126456,6,3258.53,
10748,19:56:00,19:56:00,11611,7,3651.08,
10748,19:59:00,19:59:00,11609,8,4388.25,
10748,20:00:00,20:00:00,1347,9,4910.41,
10748,20:03:00,20:03:00,146862,10,5713.96,
10748,20:04:00,20:04:00,138868,11,6103.88,
10748,20:06:00,20:06:00,12742,12,7078.01,
10748,20:08:00,20:08:00,129018,13,7596.02,
10748,20:08:00,20:08:00,1373,14,7765.58,
10748,20:10:00,20:10:00,2300,15,8210.73,
11177,23:52:00,23:52:00,1981,1,420.24,
11177,23:55:00,23:55:00,1772,2,1279.75,
11177,23:57:00,23:57:00,1283,3,1888.06,
11177,23:59:00,23:59:00,1627,4,2522.31,
11177,24:00:00,24:00:00,1632,5,2795.98,
11177,24:02:00,24:02:00,126456,6,3258.53,
11177,24:03:00,24:03:00,11611,7,3651.08,
11177,24:05:00,24:05:00,11609,8,4388.25,
11177,24:06:00,24:06:00,1347,9,4910.41,
11177,24:08:00,24:08:00,146862,10,5713.96,
11177,24:09:00,24:09:00,138868,11,6103.88,
11177,24:11:00,24:11:00,12742,12,7078.01,
11177,24:12:00,24:12:00,129018,13,7596.02,
11177,24:12:00,24:12:00,1373,14,7765.58,
11177,24:14:00,24:14:00,2300,15,8210.73,
11253,13:44:00,13:44:00,1981,1,420.24,
11253,13:47:00,13:47:00,1772,2,1279.75,
11253,13:50:00,13:50:00,1283,3,1888.06,
11253,13:52:00,13:52:00,1627,4,2522.31,
11253,13:54:00,13:54:00,1632,5,2795.98,
11253,13:56:00,13:56:00,126456,6,3258.53,
11253,13:57:00,13:57:00,11611,7,3651.08,
11253,14:00:00,14:00:00,11609,8,4388.25,
11253,14:02:00,14:02:00,1347,9,4910.41,
11253,14:06:00,14:06:00,146862,10,5713.96,
11253,14:08:00,14:08:00,138868,11,6103.88,
11253,14:10:00,14:10:00,12742,12,7078.01,
11253,14:12:00,14:12:00,129018,13,7596.02,
11253,14:13:00,14:13:00,1373,14,7765.58,
11253,14:14:00,14:14:00,2300,15,8210.73,
11296,10:56:00,10:56:00,1981,1,420.24,
11296,10:59:00,10:59:00,1772,2,1279.75,
11296,11:01:00,11:01:00,1283,3,1888.06,
11296,11:04:00,11:04:00,1627,4,2522.31,
11296,11:05:00,11:05:00,1632,5,2795.98,
11296,11:07:00,11:07:00,126456,6,3258.53,
11296,11:09:00,11:09:00,11611,7,3651.08,
11296,11:11:00,11:11:00,11609,8,4388.25,
11296,11:13:00,11:13:00,1347,9,4910.41,
11296,11:15:00,11:15:00,146862,10,5713.96,
11296,11:17:00,11:17:00,138868,11,6103.88,
11296,11:19:00,11:19:00,12742,12,7078.01,
11296,11:20:00,11:20:00,129018,13,7596.02,
11296,11:21:00,11:21:00,1373,14,7765.58,
11296,11:22:00,11:22:00,2300,15,8210.73,
11322,09:49:00,09:49:00,1981,1,420.24,
11322,09:52:00,09:52:00,1772,2,1279.75,
11322,09:54:00,09:54:00,1283,3,1888.06,
11322,09:57:00,09:57:00,1627,4,2522.31,
11322,09:58:00,09:58:00,1632,5,2795.98,
11322,10:00:00,10:00:00,126456,6,3258.53,
11322,10:02:00,10:02:00,11611,7,3651.08,
11322,10:04:00,10:04:00,11609,8,4388.25,
11322,10:06:00,10:06:00,1347,9,4910.41,
11322,10:08:00,10:08:00,146862,10,5713.96,
11322,10:10:00,10:10:00,138868,11,6103.88,
11322,10:12:00,10:12:00,12742,12,7078.01,
11322,10:13:00,10:13:00,129018,13,7596.02,
11322,10:14:00,10:14:00,1373,14,7765.58,
11322,10:15:00,10:15:00,2300,15,8210.73,
11343,08:37:00,08:37:00,1981,1,420.24,
11343,08:39:00,08:39:00,1772,2,1279.75,
11343,08:42:00,08:42:00,1283,3,1888.06,
11343,08:44:00,08:44:00,1627,4,2522.31,
11343,08:46:00,08:46:00,1632,5,2795.98,
11343,08:48:00,08:48:00,126456,6,3258.53,
11343,08:49:00,08:49:00,11611,7,3651.08,
11343,08:52:00,08:52:00,11609,8,4388.25,
11343,08:53:00,08:53:00,1347,9,4910.41,
11343,08:56:00,08:56:00,146862,10,5713.96,
11343,08:57:00,08:57:00,138868,11,6103.88,
11343,08:59:00,08:59:00,12742,12,7078.01,
11343,09:01:00,09:01:00,129018,13,7596.02,
11343,09:01:00,09:01:00,1373,14,7765.58,
11343,09:03:00,09:03:00,2300,15,8210.73,
11430,19:22:00,19:22:00,1981,1,420.24,
11430,19:25:00,19:25:00,1772,2,1279.75,
11430,19:28:00,19:28:00,1283,3,1888.06,
11430,19:30:00,19:30:00,1627,4,2522.31,
11430,19:32:00,19:32:00,1632,5,2795.98,
11430,19:34:00,19:34:00,126456,6,3258.53,
11430,19:35:00,19:35:00,11611,7,3651.08,
11430,19:38:00,19:38:00,11609,8,4388.25,
11430,19:39:00,19:39:00,1347,9,4910.41,
11430,19:42:00,19:42:00,146862,10,5713.96,
11430,19:44:00,19:44:00,138868,11,6103.88,
11430,19:46:00,19:46:00,12742,12,7078.01,
11430,19:48:00,19:48:00,129018,13,7596.02,
11430,19:49:00,19:49:00,1373,14,7765.58,
11430,19:50:00,19:50:00,2300,15,8210.73,
11460,14:56:00,14:56:00,1981,1,420.24,
11460,14:59:00,14:59:00,1772,2,1279.75,
11460,15:01:00,15:01:00,1283,3,1888.06,
11460,15:04:00,15:04:00,1627,4,2522.31,
11460,15:05:00,15:05:00,1632,5,2795.98,
11460,15:07:00,15:07:00,126456,6,3258.53,
11460,15:09:00,15:09:00,11611,7,3651.08,
11460,15:11:00,15:11:00,11609,8,4388.25,
11460,15:13:00,15:13:00,1347,9,4910.41,
11460,15:16:00,15:16:00,146862,10,5713.96,
11460,15:17:00,15:17:00,138868,11,6103.88,
11460,15:20:00,15:20:00,12742,12,7078.01,
11460,15:21:00,15:21:00,129018,13,7596.02,
11460,15:22:00,15:22:00,1373,14,7765.58,
11460,15:23:00,15:23:00,2300,15,8210.73,
11512,22:38:00,22:38:00,1981,1,420.24,
11512,22:40:00,22:40:00,1772,2,1279.75,
11512,22:42:00,22:42:00,1283,3,1888.06,
11512,22:44:00,22:44:00,1627,4,2522.31,
11512,22:46:00,22:46:00,1632,5,2795.98,
11512,22:48:00,22:48:00,126456,6,3258.53,
11512,22:49:00,22:49:00,11611,7,3651.08,
11512,22:51:00,22:51:00,11609,8,4388.25,
11512,22:53:00,22:53:00,1347,9,4910.41,
11512,22:55:00,22:55:00,146862,10,5713.96,
11512,22:56:00,22:56:00,138868,11,6103.88,
11512,22:58:00,22:58:00,12742,12,7078.01,
11512,22:59:00,22:59:00,129018,13,7596.02,
11512,23:00:00,23:00:00,1373,14,7765.58,
11512,23:01:00,23:01:00,2300,15,8210.73,
11567,21:21:00,21:21:00,1981,1,420.24,
11567,21:24:00,21:24:00,1772,2,1279.75,
11567,21:26:00,21:26:00,1283,3,1888.06,
11567,21:29:00,21:29:00,1627,4,2522.31,
11567,21:30:00,21:30:00,1632,5,2795.98,
11567,21:32:00,21:32:00,126456,6,3258.53,
11567,21:34:00,21:34:00,11611,7,3651.08,
11567,21:36:00,21:36:00,11609,8,4388.25,
11567,21:38:00,21:38:00,1347,9,4910.41,
11567,21:40:00,21:40:00,146862,10,5713.96,
11567,21:41:00,21:41:00,138868,11,6103.88,
11567,21:44:00,21:44:00,12742,12,7078.01,
11567,21:45:00,21:45:00,129018,13,7596.02,
11567,21:46:00,21:46:00,1373,14,7765.58,
11567,21:48:00,21:48:00,2300,15,8210.73,
11579,20:02:00,20:02:00,1981,1,420.24,
11579,20:05:00,20:05:00,1772,2,1279.75,
11579,20:08:00,20:08:00,1283,3,1888.06,
11579,20:10:00,20:10:00,1627,4,2522.31,
11579,20:12:00,20:12:00,1632,5,2795.98,
11579,20:14:00,20:14:00,126456,6,3258.53,
11579,20:15:00,20:15:00,11611,7,3651.08,
11579,20:18:00,20:18:00,11609,8,4388.25,
11579,20:19:00,20:19:00,1347,9,4910.41,
11579,20:22:00,20:22:00,146862,10,5713.96,
11579,20:24:00,20:24:00,138868,11,6103.88,
11579,20:26:00,20:26:00,12742,12,7078.01,
11579,20:28:00,20:28:00,129018,13,7596.02,
11579,20:29:00,20:29:00,1373,14,7765.58,
11579,20:30:00,20:30:00,2300,15,8210.73,
12061,20:06:00,20:06:00,1981,1,420.24,
12061,20:09:00,20:09:00,1772,2,1279.75,
12061,20:12:00,20:12:00,1283,3,1888.06,
12061,20:14:00,20:14:00,1627,4,2522.31,
12061,20:16:00,20:16:00,1632,5,2795.98,
12061,20:18:00,20:18:00,126456,6,3258.53,
12061,20:19:00,20:19:00,11611,7,3651.08,
12061,20:22:00,20:22:00,11609,8,4388.25,
12061,20:23:00,20:23:00,1347,9,4910.41,
12061,20:26:00,20:26:00,146862,10,5713.96,
12061,20:27:00,20:27:00,138868,11,6103.88,
12061,20:29:00,20:29:00,12742,12,7078.01,
12061,20:31:00,20:31:00,129018,13,7596.02,
12061,20:31:00,20:31:00,1373,14,7765.58,
12061,20:33:00,20:33:00,2300,15,8210.73,
12483,07:09:00,07:09:00,1981,1,420.24,
12483,07:11:00,07:11:00,1772,2,1279.75,
12483,07:14:00,07:14:00,1283,3,1888.06,
12483,07:16:00,07:16:00,1627,4,2522.31,
12483,07:18:00,07:18:00,1632,5,2795.98,
12483,07:19:00,07:19:00,126456,6,3258.53,
12483,07:21:00,07:21:00,11611,7,3651.08,
12483,07:24:00,07:24:00,11609,8,4388.25,
12483,07:25:00,07:25:00,1347,9,4910.41,
12483,07:28:00,07:28:00,146862,10,5713.96,
12483,07:30:00,07:30:00,138868,11,6103.88,
12483,07:32:00,07:32:00,12742,12,7078.01,
12483,07:34:00,07:34:00,129018,13,7596.02,
12483,07:35:00,07:35:00,1373,14,7765.58,
12483,07:36:00,07:36:00,2300,15,8210.73,
12844,15:59:00,15:59:00,1981,1,420.24,
12844,16:02:00,16:02:00,1772,2,1279.75,
12844,16:06:00,16:06:00,1283,3,1888.06,
12844,16:08:00,16:08:00,1627,4,2522.31,
12844,16:10:00,16:10:00,1632,5,2795.98,
12844,16:12:00,16:12:00,126456,6,3258.53,
12844,16:14:00,16:14:00,11611,7,3651.08,
12844,16:16:00,16:16:00,11609,8,4388.25,
12844,16:18:00,16:18:00,1347,9,4910.41,
12844,16:23:00,16:23:00,146862,10,5713.96,
12844,16:25:00,16:25:00,138868,11,6103.88,
12844,16:28:00,16:28:00,12742,12,7078.01,
12844,16:30:00,16:30:00,129018,13,7596.02,
12844,16:30:00,16:30:00,1373,14,7765.58,
12844,16:32:00,16:32:00,2300,15,8210.73,
12858,06:19:00,06:19:00,1981,1,420.24,
12858,06:21:00,06:21:00,1772,2,1279.75,
12858,06:24:00,06:24:00,1283,3,1888.06,
12858,06:25:00,06:25:00,1627,4,2522.31,
12858,06:27:00,06:27:00,1632,5,2795.98,
12858,06:29:00,06:29:00,126456,6,3258.53,
12858,06:30:00,06:30:00,11611,7,3651.08,
12858,06:33:00,06:33:00,11609,8,4388.25,
12858,06:34:00,06:34:00,1347,9,4910.41,
12858,06:36:00,06:36:00,146862,10,5713.96,
12858,06:38:00,06:38:00,138868,11,6103.88,
12858,06:39:00,06:39:00,12742,12,7078.01,
12858,06:40:00,06:40:00,129018,13,7596.02,
12858,06:41:00,06:41:00,1373,14,7765.58,
12858,06:43:00,06:43:00,2300,15,8210.73,
12881,17:22:00,17:22:00,1981,1,420.24,
12881,17:25:00,17:25:00,1772,2,1279.75,
12881,17:27:00,17:27:00,1283,3,1888.06,
12881,17:30:00,17:30:00,1627,4,2522.31,
12881,17:31:00,17:31:00,1632,5,2795.98,
12881,17:33:00,17:33:00,126456,6,3258.53,
12881,17:35:00,17:35:00,11611,7,3651.08,
12881,17:37:00,17:37:00,11609,8,4388.25,
12881,17:39:00,17:39:00,1347,9,4910.41,
12881,17:42:00,17:42:00,146862,10,5713.96,
12881,17:43:00,17:43:00,138868,11,6103.88,
12881,17:45:00,17:45:00,12742,12,7078.01,
12881,17:47:00,17:47:00,129018,13,7596.02,
12881,17:48:00,17:48:00,1373,14,7765.58,
12881,17:49:00,17:49:00,2300,15,8210.73,
13011,16:36:00,16:36:00,1981,1,420.24,
13011,16:39:00,16:39:00,1772,2,1279.75,
13011,16:41:00,16:41:00,1283,3,1888.06,
13011,16:44:00,16:44:00,1627,4,2522.31,
13011,16:45:00,16:45:00,1632,5,2795.98,
13011,16:47:00,16:47:00,126456,6,3258.53,
13011,16:49:00,16:49:00,11611,7,3651.08,
13011,16:51:00,16:51:00,11609,8,4388.25,
13011,16:53:00,16:53:00,1347,9,4910.41,
13011,16:56:00,16:56:00,146862,10,5713.96,
13011,16:57:00,16:57:00,138868,11,6103.88,
13011,16:59:00,16:59:00,12742,12,7078.01,
13011,17:01:00,17:01:00,129018,13,7596.02,
13011,17:02:00,17:02:00,1373,14,7765.58,
13011,17:03:00,17:03:00,2300,15,8210.73,
13514,06:57:00,06:57:00,1981,1,420.24,
13514,07:00:00,07:00:00,1772,2,1279.75,
13514,07:02:00,07:02:00,1283,3,1888.06,
13514,07:05:00,07:05:00,1627,4,2522.31,
13514,07:06:00,07:06:00,1632,5,2795.98,
13514,07:08:00,07:08:00,126456,6,3258.53,
13514,07:10:00,07:10:00,11611,7,3651.08,
13514,07:12:00,07:12:00,11609,8,4388.25,
13514,07:13:00,07:13:00,1347,9,4910.41,
13514,07:16:00,07:16:00,146862,10,5713.96,
13514,07:17:00,07:17:00,138868,11,6103.88,
13514,07:19:00,07:19:00,12742,12,7078.01,
13514,07:20:00,07:20:00,129018,13,7596.02,
13514,07:21:00,07:21:00,1373,14,7765.58,
13514,07:22:00,07:22:00,2300,15,8210.73,
13556,10:26:00,10:26:00,1981,1,420.24,
13556,10:29:00,10:29:00,1772,2,1279.75,
13556,10:32:00,10:32:00,1283,3,1888.06,
13556,10:34:00,10:34:00,1627,4,2522.31,
13556,10:36:00,10:36:00,1632,5,2795.98,
13556,10:38:00,10:38:00,126456,6,3258.53,
13556,10:39:00,10:39:00,11611,7,3651.08,
13556,10:42:00,10:42:00,11609,8,4388.25,
13556,10:44:00,10:44:00,1347,9,4910.41,
13556,10:48:00,10:48:00,146862,10,5713.96,
13556,10:49:00,10:49:00,138868,11,6103.88,
13556,10:52:00,10:52:00,12742,12,7078.01,
13556,10:54:00,10:54:00,129018,13,7596.02,
13556,10:54:00,10:54:00,1373,14,7765.58,
13556,10:56:00,10:56:00,2300,15,8210.73,
14035,20:42:00,20:42:00,1981,1,420.24,
14035,20:45:00,20:45:00,1772,2,1279.75,
14035,20:47:00,20:47:00,1283,3,1888.06,
14035,20:50:00,20:50:00,1627,4,2522.31,
14035,20:51:00,20:51:00,1632,5,2795.98,
14035,20:53:00,20:53:00,126456,6,3258.53,
14035,20:55:00,20:55:00,11611,7,3651.08,
14035,20:57:00,20:57:00,11609,8,4388.25,
14035,20:59:00,20:59:00,1347,9,4910.41,
14035,21:01:00,21:01:00,146862,10,5713.96,
14035,21:02:00,21:02:00,138868,11,6103.88,
14035,21:05:00,21:05:00,12742,12,7078.01,
14035,21:06:00,21:06:00,129018,13,7596.02,
14035,21:07:00,21:07:00,1373,14,7765.58,
14035,21:09:00,21:09:00,2300,15,8210.73,
14076,06:38:00,06:38:00,1981,1,420.24,
14076,06:41:00,06:41:00,1772,2,1279.75,
14076,06:43:00,06:43:00,1283,3,1888.06,
14076,06:46:00,06:46:00,1627,4,2522.31,
14076,06:47:00,06:47:00,1632,5,2795.98,
14076,06:49:00,06:49:00,126456,6,3258.53,
14076,06:51:00,06:51:00,11611,7,3651.08,
14076,06:53:00,06:53:00,11609,8,4388.25,
14076,06:54:00,06:54:00,1347,9,4910.41,
14076,06:57:00,06:57:00,146862,10,5713.96,
14076,06:58:00,06:58:00,138868,11,6103.88,
14076,07:00:00,07:00:00,12742,12,7078.01,
14076,07:01:00,07:01:00,129018,13,7596.02,
14076,07:02:00,07:02:00,1373,14,7765.58,
14076,07:03:00,07:03:00,2300,15,8210.73,
14250,08:37:00,08:37:00,1981,1,420.24,
14250,08:39:00,08:39:00,1772,2,1279.75,
14250,08:42:00,08:42:00,1283,3,1888.06,
14250,08:44:00,08:44:00,1627,4,2522.31,
14250,08:46:00,08:46:00,1632,5,2795.98,
14250,08:48:00,08:48:00,126456,6,3258.53,
14250,08:49:00,08:49:00,11611,7,3651.08,
14250,08:52:00,08:52:00,11609,8,4388.25,
14250,08:53:00,08:53:00,1347,9,4910.41,
14250,08:56:00,08:56:00,146862,10,5713.96,
14250,08:57:00,08:57:00,138868,11,6103.88,
14250,08:59:00,08:59:00,12742,12,7078.01,
14250,09:01:00,09:01:00,129018,13,7596.02,
14250,09:01:00,09:01:00,1373,14,7765.58,
14250,09:03:00,09:03:00,2300,15,8210.73,
14565,09:50:00,09:50:00,1981,1,420.24,
14565,09:53:00,09:53:00,1772,2,1279.75,
14565,09:56:00,09:56:00,1283,3,1888.06,
14565,09:58:00,09:58:00,1627,4,2522.31,
14565,10:00:00,10:00:00,1632,5,2795.98,
14565,10:02:00,10:02:00,126456,6,3258.53,
14565,10:04:00,10:04:00,11611,7,3651.08,
14565,10:06:00,10:06:00,11609,8,4388.25,
14565,10:08:00,10:08:00,1347,9,4910.41,
14565,10:12:00,10:12:00,146862,10,5713.96,
14565,10:14:00,10:14:00,138868,11,6103.88,
14565,10:16:00,10:16:00,12742,12,7078.01,
14565,10:18:00,10:18:00,129018,13,7596.02,
14565,10:19:00,10:19:00,1373,14,7765.58,
14565,10:20:00,10:20:00,2300,15,8210.73,
14791,08:05:00,08:05:00,1981,1,420.24,
14791,08:08:00,08:08:00,1772,2,1279.75,
14791,08:11:00,08:11:00,1283,3,1888.06,
14791,08:13:00,08:13:00,1627,4,2522.31,
14791,08:15:00,08:15:00,1632,5,2795.98,
14791,08:17:00,08:17:00,126456,6,3258.53,
14791,08:19:00,08:19:00,11611,7,3651.08,
14791,08:21:00,08:21:00,11609,8,4388.25,
14791,08:24:00,08:24:00,1347,9,4910.41,
14791,08:30:00,08:30:00,146862,10,5713.96,
14791,08:31:00,08:31:00,138868,11,6103.88,
14791,08:34:00,08:34:00,12742,12,7078.01,
14791,08:36:00,08:36:00,129018,13,7596.02,
14791,08:37:00,08:37:00,1373,14,7765.58,
14791,08:38:00,08:38:00,2300,15,8210.73,
14811,21:01:00,21:01:00,1981,1,420.24,
14811,21:04:00,21:04:00,1772,2,1279.75,
14811,21:06:00,21:06:00,1283,3,1888.06,
14811,21:09:00,21:09:00,1627,4,2522.31,
14811,21:10:00,21:10:00,1632,5,2795.98,
14811,21:12:00,21:12:00,126456,6,3258.53,
14811,21:14:00,21:14:00,11611,7,3651.08,
14811,21:16:00,21:16:00,11609,8,4388.25,
14811,21:18:00,21:18:00,1347,9,4910.41,
14811,21:20:00,21:20:00,146862,10,5713.96,
14811,21:21:00,21:21:00,138868,11,6103.88,
14811,21:24:00,21:24:00,12742,12,7078.01,
14811,21:25:00,21:25:00,129018,13,7596.02,
14811,21:26:00,21:26:00,1373,14,7765.58,
14811,21:28:00,21:28:00,2300,15,8210.73,
15054,05:33:00,05:33:00,1981,1,420.24,
15054,05:35:00,05:35:00,1772,2,1279.75,
15054,05:37:00,05:37:00,1283,3,1888.06,
15054,05:39:00,05:39:00,1627,4,2522.31,
15054,05:40:00,05:40:00,1632,5,2795.98,
15054,05:42:00,05:42:00,126456,6,3258.53,
15054,05:43:00,05:43:00,11611,7,3651.08,
15054,05:45:00,05:45:00,11609,8,4388.25,
15054,05:47:00,05:47:00,1347,9,4910.41,
15054,05:49:00,05:49:00,146862,10,5713.96,
15054,05:50:00,05:50:00,138868,11,6103.88,
15054,05:52:00,05:52:00,12742,12,7078.01,
15054,05:54:00,05:54:00,129018,13,7596.02,
15054,05:54:00,05:54:00,1373,14,7765.58,
15054,05:56:00,05:56:00,2300,15,8210.73,
15124,08:53:00,08:53:00,1981,1,420.24,
15124,08:56:00,08:56:00,1772,2,1279.75,
15124,08:59:00,08:59:00,1283,3,1888.06,
15124,09:01:00,09:01:00,1627,4,2522.31,
15124,09:03:00,09:03:00,1632,5,2795.98,
15124,09:05:00,09:05:00,126456,6,3258.53,
15124,09:06:00,09:06:00,11611,7,3651.08,
15124,09:09:00,09:09:00,11609,8,4388.25,
15124,09:11:00,09:11:00,1347,9,4910.41,
15124,09:17:00,09:17:00,146862,10,5713.96,
15124,09:18:00,09:18:00,138868,11,6103.88,
15124,09:20:00,09:20:00,12742,12,7078.01,
15124,09:22:00,09:22:00,129018,13,7596.02,
15124,09:23:00,09:23:00,1373,14,7765.58,
15124,09:25:00,09:25:00,2300,15,8210.73,
15125,05:15:00,05:15:00,1981,1,420.24,
15125,05:18:00,05:18:00,1772,2,1279.75,
15125,05:20:00,05:20:00,1283,3,1888.06,
15125,05:22:00,05:22:00,1627,4,2522.31,
15125,05:23:00,05:23:00,1632,5,2795.98,
15125,05:25:00,05:25:00,126456,6,3258.53,
15125,05:26:00,05:26:00,11611,7,3651.08,
15125,05:28:00,05:28:00,11609,8,4388.25,
15125,05:30:00,05:30:00,1347,9,4910.41,
15125,05:32:00,05:32:00,146862,10,5713.96,
15125,05:33:00,05:33:00,138868,11,6103.88,
15125,05:35:00,05:35:00,12742,12,7078.01,
15125,05:36:00,05:36:00,129018,13,7596.02,
15125,05:36:00,05:36:00,1373,14,7765.58,
15125,05:38:00,05:38:00,2300,15,8210.73,
15468,16:16:00,16:16:00,1981,1,420.24,
15468,16:19:00,16:19:00,1772,2,1279.75,
15468,16:21:00,16:21:00,1283,3,1888.06,
15468,16:24:00,16:24:00,1627,4,2522.31,
15468,16:25:00,16:25:00,1632,5,2795.98,
15468,16:27:00,16:27:00,126456,6,3258.53,
15468,16:29:00,16:29:00,11611,7,3651.08,
15468,16:31:00,16:31:00,11609,8,4388.25,
15468,16:33:00,16:33:00,1347,9,4910.41,
15468,16:36:00,16:36:00,146862,10,5713.96,
15468,16:37:00,16:37:00,138868,11,6103.88,
15468,16:39:00,16:39:00,12742,12,7078.01,
15468,16:41:00,16:41:00,129018,13,7596.02,
15468,16:42:00,16:42:00,1373,14,7765.58,
15468,16:43:00,16:43:00,2300,15,8210.73,
15642,20:46:00,20:46:00,1981,1,420.24,
15642,20:49:00,20:49:00,1772,2,1279.75,
15642,20:51:00,20:51:00,1283,3,1888.06,
15642,20:53:00,20:53:00,1627,4,2522.31,
15642,20:55:00,20:55:00,1632,5,2795.98,
15642,20:57:00,20:57:00,126456,6,3258.53,
15642,20:58:00,20:58:00,11611,7,3651.08,
15642,21:00:00,21:00:00,11609,8,4388.25,
15642,21:02:00,21:02:00,1347,9,4910.41,
15642,21:05:00,21:05:00,146862,10,5713.96,
15642,21:06:00,21:06:00,138868,11,6103.88,
15642,21:08:00,21:08:00,12742,12,7078.01,
15642,21:09:00,21:09:00,129018,13,7596.02,
15642,21:10:00,21:10:00,1373,14,7765.58,
15642,21:11:00,21:11:00,2300,15,8210.73,
15903,13:36:00,13:36:00,1981,1,420.24,
15903,13:39:00,13:39:00,1772,2,1279.75,
15903,13:41:00,13:41:00,1283,3,1888.06,
15903,13:44:00,13:44:00,1627,4,2522.31,
15903,13:45:00,13:45:00,1632,5,2795.98,
15903,13:47:00,13:47:00,126456,6,3258.53,
15903,13:49:00,13:49:00,11611,7,3651.08,
15903,13:51:00,13:51:00,11609,8,4388.25,
15903,13:53:00,13:53:00,1347,9,4910.41,
15903,13:56:00,13:56:00,146862,10,5713.96,
15903,13:57:00,13:57:00,138868,11,6103.88,
15903,14:00:00,14:00:00,12742,12,7078.01,
15903,14:01:00,14:01:00,129018,13,7596.02,
15903,14:02:00,14:02:00,1373,14,7765.58,
15903,14:03:00,14:03:00,2300,15,8210.73,
16539,06:38:00,06:38:00,1981,1,420.24,
16539,06:41:00,06:41:00,1772,2,1279.75,
16539,06:43:00,06:43:00,1283,3,1888.06,
16539,06:46:00,06:46:00,1627,4,2522.31,
16539,06:47:00,06:47:00,1632,5,2795.98,
16539,06:49:00,06:49:00,126456,6,3258.53,
16539,06:51:00,06:51:00,11611,7,3651.08,
16539,06:53:00,06:53:00,11609,8,4388.25,
16539,06:54:00,06:54:00,1347,9,4910.41,
16539,06:57:00,06:57:00,146862,10,5713.96,
16539,06:58:00,06:58:00,138868,11,6103.88,
16539,07:00:00,07:00:00,12742,12,7078.01,
16539,07:01:00,07:01:00,129018,13,7596.02,
16539,07:02:00,07:02:00,1373,14,7765.58,
16539,07:03:00,07:03:00,2300,15,8210.73,
16579,06:41:00,06:41:00,1981,1,420.24,
16579,06:43:00,06:43:00,1772,2,1279.75,
16579,06:46:00,06:46:00,1283,3,1888.06,
16579,06:48:00,06:48:00,1627,4,2522.31,
16579,06:50:00,06:50:00,1632,5,2795.98,
16579,06:51:00,06:51:00,126456,6,3258.53,
16579,06:53:00,06:53:00,11611,7,3651.08,
16579,06:56:00,06:56:00,11609,8,4388.25,
16579,06:57:00,06:57:00,1347,9,4910.41,
16579,07:00:00,07:00:00,146862,10,5713.96,
16579,07:02:00,07:02:00,138868,11,6103.88,
16579,07:04:00,07:04:00,12742,12,7078.01,
16579,07:06:00,07:06:00,129018,13,7596.02,
16579,07:07:00,07:07:00,1373,14,7765.58,
16579,07:08:00,07:08:00,2300,15,8210.73,
16683,15:16:00,15:16:00,1981,1,420.24,
16683,15:19:00,15:19:00,1772,2,1279.75,
16683,15:21:00,15:21:00,1283,3,1888.06,
16683,15:24:00,15:24:00,1627,4,2522.31,
16683,15:25:00,15:25:00,1632,5,2795.98,
16683,15:27:00,15:27:00,126456,6,3258.53,
16683,15:29:00,15:29:00,11611,7,3651.08,
16683,15:31:00,15:31:00,11609,8,4388.25,
16683,15:33:00,15:33:00,1347,9,4910.41,
16683,15:36:00,15:36:00,146862,10,5713.96,
16683,15:37:00,15:37:00,138868,11,6103.88,
16683,15:40:00,15:40:00,12742,12,7078.01,
16683,15:41:00,15:41:00,129018,13,7596.02,
16683,15:42:00,15:42:00,1373,14,7765.58,
16683,15:43:00,15:43:00,2300,15,8210.73,
16924,11:46:00,11:46:00,1981,1,420.24,
16924,11:49:00,11:49:00,1772,2,1279.75,
16924,11:52:00,11:52:00,1283,3,1888.06,
16924,11:54:00,11:54:00,1627,4,2522.31,
16924,11:56:00,11:56:00,1632,5,2795.98,
16924,11:58:00,11:58:00,126456,6,3258.53,
16924,11:59:00,11:59:00,11611,7,3651.08,
16924,12:02:00,12:02:00,11609,8,4388.25,
16924,12:04:00,12:04:00,1347,9,4910.41,
16924,12:08:00,12:08:00,146862,10,5713.96,
16924,12:09:00,12:09:00,138868,11,6103.88,
16924,12:12:00,12:12:00,12742,12,7078.01,
16924,12:14:00,12:14:00,129018,13,7596.02,
16924,12:14:00,12:14:00,1373,14,7765.58,
16924,12:16:00,12:16:00,2300,15,8210.73,
17027,20:26:00,20:26:00,1981,1,420.24,
17027,20:29:00,20:29:00,1772,2,1279.75,
17027,20:32:00,20:32:00,1283,3,1888.06,
17027,20:34:00,20:34:00,1627,4,2522.31,
17027,20:36:00,20:36:00,1632,5,2795.98,
17027,20:38:00,20:38:00,126456,6,3258.53,
17027,20:39:00,20:39:00,11611,7,3651.08,
17027,20:42:00,20:42:00,11609,8,4388.25,
17027,20:43:00,20:43:00,1347,9,4910.41,
17027,20:46:00,20:46:00,146862,10,5713.96,
17027,20:47:00,20:47:00,138868,11,6103.88,
17027,20:49:00,20:49:00,12742,12,7078.01,
17027,20:50:00,20:50:00,129018,13,7596.02,
17027,20:51:00,20:51:00,1373,14,7765.58,
17027,20:52:00,20:52:00,2300,15,8210.73,
17049,05:39:00,05:39:00,1981,1,420.24,
17049,05:41:00,05:41:00,1772,2,1279.75,
17049,05:43:00,05:43:00,1283,3,1888.06,
17049,05:45:00,05:45:00,1627,4,2522.31,
17049,05:47:00,05:47:00,1632,5,2795.98,
17049,05:48:00,05:48:00,126456,6,3258.53,
17049,05:50:00,05:50:00,11611,7,3651.08,
17049,05:52:00,05:52:00,11609,8,4388.25,
17049,05:53:00,05:53:00,1347,9,4910.41,
17049,05:55:00,05:55:00,146862,10,5713.96,
17049,05:57:00,05:57:00,138868,11,6103.88,
17049,05:58:00,05:58:00,12742,12,7078.01,
17049,05:59:00,05:59:00,129018,13,7596.02,
17049,06:00:00,06:00:00,1373,14,7765.58,
17049,06:01:00,06:01:00,2300,15,8210.73,
17089,14:36:00,14:36:00,1981,1,420.24,
17089,14:39:00,14:39:00,1772,2,1279.75,
17089,14:41:00,14:41:00,1283,3,1888.06,
17089,14:44:00,14:44:00,1627,4,2522.31,
17089,14:45:00,14:45:00,1632,5,2795.98,
17089,14:47:00,14:47:00,126456,6,3258.53,
17089,14:49:00,14:49:00,11611,7,3651.08,
17089,14:51:00,14:51:00,11609,8,4388.25,
17089,14:53:00,14:53:00,1347,9,4910.41,
17089,14:56:00,14:56:00,146862,10,5713.96,
17089,14:57:00,14:57:00,138868,11,6103.88,
17089,15:00:00,15:00:00,12742,12,7078.01,
17089,15:01:00,15:01:00,129018,13,7596.02,
17089,15:02:00,15:02:00,1373,14,7765.58,
17089,15:03:00,15:03:00,2300,15,8210.73,
17317,05:15:00,05:15:00,1981,1,420.24,
17317,05:17:00,05:17:00,1772,2,1279.75,
17317,05:19:00,05:19:00,1283,3,1888.06,
17317,05:21:00,05:21:00,1627,4,2522.31,
17317,05:22:00,05:22:00,1632,5,2795.98,
17317,05:23:00,05:23:00,126456,6,3258.53,
17317,05:25:00,05:25:00,11611,7,3651.08,
17317,05:27:00,05:27:00,11609,8,4388.25,
17317,05:28:00,05:28:00,1347,9,4910.41,
17317,05:30:00,05:30:00,146862,10,5713.96,
17317,05:31:00,05:31:00,138868,11,6103.88,
17317,05:33:00,05:33:00,12742,12,7078.01,
17317,05:34:00,05:34:00,129018,13,7596.02,
17317,05:35:00,05:35:00,1373,14,7765.58,
17317,05:37:00,05:37:00,2300,15,8210.73,
17334,13:56:00,13:56:00,1981,1,420.24,
17334,13:59:00,13:59:00,1772,2,1279.75,
17334,14:01:00,14:01:00,1283,3,1888.06,
17334,14:04:00,14:04:00,1627,4,2522.31,
17334,14:05:00,14:05:00,1632,5,2795.98,
17334,14:07:00,14:07:00,126456,6,3258.53,
17334,14:09:00,14:09:00,11611,7,3651.08,
17334,14:11:00,14:11:00,11609,8,4388.25,
17334,14:13:00,14:13:00,1347,9,4910.41,
17334,14:16:00,14:16:00,146862,10,5713.96,
17334,14:17:00,14:17:00,138868,11,6103.88,
17334,14:20:00,14:20:00,12742,12,7078.01,
17334,14:21:00,14:21:00,129018,13,7596.02,
17334,14:22:00,14:22:00,1373,14,7765.58,
17334,14:23:00,14:23:00,2300,15,8210.73,
17358,08:16:00,08:16:00,1981,1,420.24,
17358,08:18:00,08:18:00,1772,2,1279.75,
17358,08:21:00,08:21:00,1283,3,1888.06,
17358,08:23:00,08:23:00,1627,4,2522.31,
17358,08:25:00,08:25:00,1632,5,2795.98,
17358,08:27:00,08:27:00,126456,6,3258.53,
17358,08:28:00,08:28:00,11611,7,3651.08,
17358,08:31:00,08:31:00,11609,8,4388.25,
17358,08:32:00,08:32:00,1347,9,4910.41,
17358,08:35:00,08:35:00,146862,10,5713.96,
17358,08:36:00,08:36:00,138868,11,6103.88,
17358,08:38:00,08:38:00,12742,12,7078.01,
17358,08:40:00,08:40:00,129018,13,7596.02,
17358,08:40:00,08:40:00,1373,14,7765.58,
17358,08:42:00,08:42:00,2300,15,8210.73,
17506,14:36:00,14:36:00,1981,1,420.24,
17506,14:39:00,14:39:00,1772,2,1279.75,
17506,14:41:00,14:41:00,1283,3,1888.06,
17506,14:44:00,14:44:00,1627,4,2522.31,
17506,14:45:00,14:45:00,1632,5,2795.98,
17506,14:47:00,14:47:00,126456,6,3258.53,
17506,14:49:00,14:49:00,11611,7,3651.08,
17506,14:51:00,14:51:00,11609,8,4388.25,
17506,14:53:00,14:53:00,1347,9,4910.41,
17506,14:56:00,14:56:00,146862,10,5713.96,
17506,14:57:00,14:57:00,138868,11,6103.88,
17506,15:00:00,15:00:00,12742,12,7078.01,
17506,15:01:00,15:01:00,129018,13,7596.02,
17506,15:02:00,15:02:00,1373,14,7765.58,
17506,15:03:00,15:03:00,2300,15,8210.73,
17681,21:49:00,21:49:00,1981,1,420.24,
17681,21:51:00,21:51:00,1772,2,1279.75,
17681,21:54:00,21:54:00,1283,3,1888.06,
17681,21:56:00,21:56:00,1627,4,2522.31,
17681,21:57:00,21:57:00,1632,5,2795.98,
17681,21:59:00,21:59:00,126456,6,3258.53,
17681,22:01:00,22:01:00,11611,7,3651.08,
17681,22:03:00,22:03:00,11609,8,4388.25,
17681,22:05:00,22:05:00,1347,9,4910.41,
17681,22:07:00,22:07:00,146862,10,5713.96,
17681,22:08:00,22:08:00,138868,11,6103.88,
17681,22:10:00,22:10:00,12742,12,7078.01,
17681,22:11:00,22:11:00,129018,13,7596.02,
17681,22:12:00,22:12:00,1373,14,7765.58,
17681,22:13:00,22:13:00,2300,15,8210.73,
17683,07:55:00,07:55:00,1981,1,420.24,
17683,07:57:00,07:57:00,1772,2,1279.75,
17683,08:00:00,08:00:00,1283,3,1888.06,
17683,08:02:00,08:02:00,1627,4,2522.31,
17683,08:04:00,08:04:00,1632,5,2795.98,
17683,08:06:00,08:06:00,126456,6,3258.53,
17683,08:07:00,08:07:00,11611,7,3651.08,
17683,08:10:00,08:10:00,11609,8,4388.25,
17683,08:11:00,08:11:00,1347,9,4910.41,
17683,08:14:00,08:14:00,146862,10,5713.96,
17683,08:15:00,08:15:00,138868,11,6103.88,
17683,08:17:00,08:17:00,12742,12,7078.01,
17683,08:19:00,08:19:00,129018,13,7596.02,
17683,08:19:00,08:19:00,1373,14,7765.58,
17683,08:21:00,08:21:00,2300,15,8210.73,
17728,11:56:00,11:56:00,1981,1,420.24,
17728,11:59:00,11:59:00,1772,2,1279.75,
17728,12:01:00,12:01:00,1283,3,1888.06,
17728,12:04:00,12:04:00,1627,4,2522.31,
17728,12:05:00,12:05:00,1632,5,2795.98,
17728,12:07:00,12:07:00,126456,6,3258.53,
17728,12:09:00,12:09:00,11611,7,3651.08,
17728,12:11:00,12:11:00,11609,8,4388.25,
17728,12:13:00,12:13:00,1347,9,4910.41,
17728,12:16:00,12:16:00,146862,10,5713.96,
17728,12:17:00,12:17:00,138868,11,6103.88,
17728,12:20:00,12:20:00,12742,12,7078.01,
17728,12:21:00,12:21:00,129018,13,7596.02,
17728,12:22:00,12:22:00,1373,14,7765.58,
17728,12:23:00,12:23:00,2300,15,8210.73,
18038,17:46:00,17:46:00,1981,1,420.24,
18038,17:49:00,17:49:00,1772,2,1279.75,
18038,17:51:00,17:51:00,1283,3,1888.06,
18038,17:54:00,17:54:00,1627,4,2522.31,
18038,17:55:00,17:55:00,1632,5,2795.98,
18038,17:57:00,17:57:00,126456,6,3258.53,
18038,17:59:00,17:59:00,11611,7,3651.08,
18038,18:01:00,18:01:00,11609,8,4388.25,
18038,18:03:00,18:03:00,1347,9,4910.41,
18038,18:06:00,18:06:00,146862,10,5713.96,
18038,18:07:00,18:07:00,138868,11,6103.88,
18038,18:09:00,18:09:00,12742,12,7078.01,
18038,18:11:00,18:11:00,129018,13,7596.02,
18038,18:12:00,18:12:00,1373,14,7765.58,
18038,18:13:00,18:13:00,2300,15,8210.73,
18084,23:03:00,23:03:00,1981,1,420.24,
18084,23:05:00,23:05:00,1772,2,1279.75,
18084,23:07:00,23:07:00,1283,3,1888.06,
18084,23:09:00,23:09:00,1627,4,2522.31,
18084,23:11:00,23:11:00,1632,5,2795.98,
18084,23:12:00,23:12:00,126456,6,3258.53,
18084,23:14:00,23:14:00,11611,7,3651.08,
18084,23:16:00,23:16:00,11609,8,4388.25,
18084,23:17:00,23:17:00,1347,9,4910.41,
18084,23:19:00,23:19:00,146862,10,5713.96,
18084,23:20:00,23:20:00,138868,11,6103.88,
18084,23:22:00,23:22:00,12742,12,7078.01,
18084,23:23:00,23:23:00,129018,13,7596.02,
18084,23:24:00,23:24:00,1373,14,7765.58,
18084,23:25:00,23:25:00,2300,15,8210.73,
18134,22:20:00,22:20:00,1981,1,420.24,
18134,22:23:00,22:23:00,1772,2,1279.75,
18134,22:25:00,22:25:00,1283,3,1888.06,
18134,22:27:00,22:27:00,1627,4,2522.31,
18134,22:29:00,22:29:00,1632,5,2795.98,
18134,22:31:00,22:31:00,126456,6,3258.53,
18134,22:32:00,22:32:00,11611,7,3651.08,
18134,22:34:00,22:34:00,11609,8,4388.25,
18134,22:36:00,22:36:00,1347,9,4910.41,
18134,22:39:00,22:39:00,146862,10,5713.96,
18134,22:40:00,22:40:00,138868,11,6103.88,
18134,22:42:00,22:42:00,12742,12,7078.01,
18134,22:43:00,22:43:00,129018,13,7596.02,
18134,22:43:00,22:43:00,1373,14,7765.58,
18134,22:45:00,22:45:00,2300,15,8210.73,
18141,20:46:00,20:46:00,1981,1,420.24,
18141,20:49:00,20:49:00,1772,2,1279.75,
18141,20:51:00,20:51:00,1283,3,1888.06,
18141,20:53:00,20:53:00,1627,4,2522.31,
18141,20:55:00,20:55:00,1632,5,2795.98,
18141,20:57:00,20:57:00,126456,6,3258.53,
18141,20:58:00,20:58:00,11611,7,3651.08,
18141,21:00:00,21:00:00,11609,8,4388.25,
18141,21:02:00,21:02:00,1347,9,4910.41,
18141,21:05:00,21:05:00,146862,10,5713.96,
18141,21:06:00,21:06:00,138868,11,6103.88,
18141,21:08:00,21:08:00,12742,12,7078.01,
18141,21:09:00,21:09:00,129018,13,7596.02,
18141,21:10:00,21:10:00,1373,14,7765.58,
18141,21:11:00,21:11:00,2300,15,8210.73,
18152,14:16:00,14:16:00,1981,1,420.24,
18152,14:19:00,14:19:00,1772,2,1279.75,
18152,14:21:00,14:21:00,1283,3,1888.06,
18152,14:24:00,14:24:00,1627,4,2522.31,
18152,14:25:00,14:25:00,1632,5,2795.98,
18152,14:27:00,14:27:00,126456,6,3258.53,
18152,14:29:00,14:29:00,11611,7,3651.08,
18152,14:31:00,14:31:00,11609,8,4388.25,
18152,14:33:00,14:33:00,1347,9,4910.41,
18152,14:36:00,14:36:00,146862,10,5713.96,
18152,14:37:00,14:37:00,138868,11,6103.88,
18152,14:40:00,14:40:00,12742,12,7078.01,
18152,14:41:00,14:41:00,129018,13,7596.02,
18152,14:42:00,14:42:00,1373,14,7765.58,
18152,14:43:00,14:43:00,2300,15,8210.73,
18185,09:10:00,09:10:00,1981,1,420.24,
18185,09:13:00,09:13:00,1772,2,1279.75,
18185,09:16:00,09:16:00,1283,3,1888.06,
18185,09:18:00,09:18:00,1627,4,2522.31,
18185,09:20:00,09:20:00,1632,5,2795.98,
18185,09:22:00,09:22:00,126456,6,3258.53,
18185,09:23:00,09:23:00,11611,7,3651.08,
18185,09:26:00,09:26:00,11609,8,4388.25,
18185,09:28:00,09:28:00,1347,9,4910.41,
18185,09:33:00,09:33:00,146862,10,5713.96,
18185,09:34:00,09:34:00,138868,11,6103.88,
18185,09:36:00,09:36:00,12742,12,7078.01,
18185,09:38:00,09:38:00,129018,13,7596.02,
18185,09:39:00,09:39:00,1373,14,7765.58,
18185,09:41:00,09:41:00,2300,15,8210.73,
18203,06:55:00,06:55:00,1981,1,420.24,
18203,06:57:00,06:57:00,1772,2,1279.75,
18203,07:00:00,07:00:00,1283,3,1888.06,
18203,07:02:00,07:02:00,1627,4,2522.31,
18203,07:04:00,07:04:00,1632,5,2795.98,
18203,07:05:00,07:05:00,126456,6,3258.53,
18203,07:07:00,07:07:00,11611,7,3651.08,
18203,07:10:00,07:10:00,11609,8,4388.25,
18203,07:11:00,07:11:00,1347,9,4910.41,
18203,07:14:00,07:14:00,146862,10,5713.96,
18203,07:16:00,07:16:00,138868,11,6103.88,
18203,07:18:00,07:18:00,12742,12,7078.01,
18203,07:20:00,07:20:00,129018,13,7596.02,
18203,07:21:00,07:21:00,1373,14,7765.58,
18203,07:22:00,07:22:00,2300,15,8210.73,
19099,11:56:00,11:56:00,1981,1,420.24,
19099,11:59:00,11:59:00,1772,2,1279.75,
19099,12:01:00,12:01:00,1283,3,1888.06,
19099,12:04:00,12:04:00,1627,4,2522.31,
19099,12:05:00,12:05:00,1632,5,2795.98,
19099,12:07:00,12:07:00,126456,6,3258.53,
19099,12:09:00,12:09:00,11611,7,3651.08,
19099,12:11:00,12:11:00,11609,8,4388.25,
19099,12:13:00,12:13:00,1347,9,4910.41,
19099,12:16:00,12:16:00,146862,10,5713.96,
19099,12:17:00,12:17:00,138868,11,6103.88,
19099,12:20:00,12:20:00,12742,12,7078.01,
19099,12:21:00,12:21:00,129018,13,7596.02,
19099,12:22:00,12:22:00,1373,14,7765.58,
19099,12:23:00,12:23:00,2300,15,8210.73,
19235,18:07:00,18:07:00,1981,1,420.24,
19235,18:10:00,18:10:00,1772,2,1279.75,
19235,18:13:00,18:13:00,1283,3,1888.06,
19235,18:16:00,18:16:00,1627,4,2522.31,
19235,18:17:00,18:17:00,1632,5,2795.98,
19235,18:19:00,18:19:00,126456,6,3258.53,
19235,18:21:00,18:21:00,11611,7,3651.08,
19235,18:24:00,18:24:00,11609,8,4388.25,
19235,18:26:00,18:26:00,1347,9,4910.41,
19235,18:30:00,18:30:00,146862,10,5713.96,
19235,18:31:00,18:31:00,138868,11,6103.88,
19235,18:34:00,18:34:00,12742,12,7078.01,
19235,18:36:00,18:36:00,129018,13,7596.02,
19235,18:36:00,18:36:00,1373,14,7765.58,
19235,18:38:00,18:38:00,2300,15,8210.73,
19883,09:00:00,09:00:00,1981,1,420.24,
19883,09:02:00,09:02:00,1772,2,1279.75,
19883,09:05:00,09:05:00,1283,3,1888.06,
19883,09:07:00,09:07:00,1627,4,2522.31,
19883,09:09:00,09:09:00,1632,5,2795.98,
19883,09:11:00,09:11:00,126456,6,3258.53,
19883,09:12:00,09:12:00,11611,7,3651.08,
19883,09:15:00,09:15:00,11609,8,4388.25,
19883,09:16:00,09:16:00,1347,9,4910.41,
19883,09:19:00,09:19:00,146862,10,5713.96,
19883,09:20:00,09:20:00,138868,11,6103.88,
19883,09:22:00,09:22:00,12742,12,7078.01,
19883,09:24:00,09:24:00,129018,13,7596.02,
19883,09:25:00,09:25:00,1373,14,7765.58,
19883,09:26:00,09:26:00,2300,15,8210.73,
19993,16:59:00,16:59:00,1981,1,420.24,
19993,17:02:00,17:02:00,1772,2,1279.75,
19993,17:04:00,17:04:00,1283,3,1888.06,
19993,17:07:00,17:07:00,1627,4,2522.31,
19993,17:08:00,17:08:00,1632,5,2795.98,
19993,17:10:00,17:10:00,126456,6,3258.53,
19993,17:12:00,17:12:00,11611,7,3651.08,
19993,17:14:00,17:14:00,11609,8,4388.25,
19993,17:16:00,17:16:00,1347,9,4910.41,
19993,17:19:00,17:19:00,146862,10,5713.96,
19993,17:20:00,17:20:00,138868,11,6103.88,
19993,17:22:00,17:22:00,12742,12,7078.01,
19993,17:24:00,17:24:00,129018,13,7596.02,
19993,17:25:00,17:25:00,1373,14,7765.58,
19993,17:26:00,17:26:00,2300,15,8210.73,
20131,23:28:00,23:28:00,1981,1,420.24,
20131,23:30:00,23:30:00,1772,2,1279.75,
20131,23:32:00,23:32:00,1283,3,1888.06,
20131,23:34:00,23:34:00,1627,4,2522.31,
20131,23:35:00,23:35:00,1632,5,2795.98,
20131,23:37:00,23:37:00,126456,6,3258.53,
20131,23:38:00,23:38:00,11611,7,3651.08,
20131,23:40:00,23:40:00,11609,8,4388.25,
20131,23:42:00,23:42:00,1347,9,4910.41,
20131,23:44:00,23:44:00,146862,10,5713.96,
20131,23:45:00,23:45:00,138868,11,6103.88,
20131,23:47:00,23:47:00,12742,12,7078.01,
20131,23:48:00,23:48:00,129018,13,7596.02,
20131,23:48:00,23:48:00,1373,14,7765.58,
20131,23:50:00,23:50:00,2300,15,8210.73,
20275,17:33:00,17:33:00,1981,1,420.24,
20275,17:36:00,17:36:00,1772,2,1279.75,
20275,17:39:00,17:39:00,1283,3,1888.06,
20275,17:42:00,17:42:00,1627,4,2522.31,
20275,17:44:00,17:44:00,1632,5,2795.98,
20275,17:46:00,17:46:00,126456,6,3258.53,
20275,17:48:00,17:48:00,11611,7,3651.08,
20275,17:51:00,17:51:00,11609,8,4388.25,
20275,17:53:00,17:53:00,1347,9,4910.41,
20275,17:57:00,17:57:00,146862,10,5713.96,
20275,17:59:00,17:59:00,138868,11,6103.88,
20275,18:01:00,18:01:00,12742,12,7078.01,
20275,18:03:00,18:03:00,129018,13,7596.02,
20275,18:04:00,18:04:00,1373,14,7765.58,
20275,18:05:00,18:05:00,2300,15,8210.73,
20499,17:18:00,17:18:00,1981,1,420.24,
20499,17:21:00,17:21:00,1772,2,1279.75,
20499,17:25:00,17:25:00,1283,3,1888.06,
20499,17:28:00,17:28:00,1627,4,2522.31,
20499,17:30:00,17:30:00,1632,5,2795.98,
20499,17:32:00,17:32:00,126456,6,3258.53,
20499,17:34:00,17:34:00,11611,7,3651.08,
20499,17:37:00,17:37:00,11609,8,4388.25,
20499,17:39:00,17:39:00,1347,9,4910.41,
20499,17:43:00,17:43:00,146862,10,5713.96,
20499,17:45:00,17:45:00,138868,11,6103.88,
20499,17:47:00,17:47:00,12742,12,7078.01,
20499,17:49:00,17:49:00,129018,13,7596.02,
20499,17:50:00,17:50:00,1373,14,7765.58,
20499,17:51:00,17:51:00,2300,15,8210.73,
20557,12:16:00,12:16:00,1981,1,420.24,
20557,12:19:00,12:19:00,1772,2,1279.75,
20557,12:21:00,12:21:00,1283,3,1888.06,
20557,12:24:00,12:24:00,1627,4,2522.31,
20557,12:25:00,12:25:00,1632,5,2795.98,
20557,12:27:00,12:27:00,126456,6,3258.53,
20557,12:29:00,12:29:00,11611,7,3651.08,
20557,12:31:00,12:31:00,11609,8,4388.25,
20557,12:33:00,12:33:00,1347,9,4910.41,
20557,12:36:00,12:36:00,146862,10,5713.96,
20557,12:37:00,12:37:00,138868,11,6103.88,
20557,12:40:00,12:40:00,12742,12,7078.01,
20557,12:41:00,12:41:00,129018,13,7596.02,
20557,12:42:00,12:42:00,1373,14,7765.58,
20557,12:43:00,12:43:00,2300,15,8210.73,
20567,11:36:00,11:36:00,1981,1,420.24,
20567,11:39:00,11:39:00,1772,2,1279.75,
20567,11:41:00,11:41:00,1283,3,1888.06,
20567,11:44:00,11:44:00,1627,4,2522.31,
20567,11:45:00,11:45:00,1632,5,2795.98,
20567,11:47:00,11:47:00,126456,6,3258.53,
20567,11:49:00,11:49:00,11611,7,3651.08,
20567,11:51:00,11:51:00,11609,8,4388.25,
20567,11:53:00,11:53:00,1347,9,4910.41,
20567,11:56:00,11:56:00,146862,10,5713.96,
20567,11:57:00,11:57:00,138868,11,6103.88,
20567,11:59:00,11:59:00,12742,12,7078.01,
20567,12:01:00,12:01:00,129018,13,7596.02,
20567,12:02:00,12:02:00,1373,14,7765.58,
20567,12:03:00,12:03:00,2300,15,8210.73,
20625,15:25:00,15:25:00,1981,1,420.24,
20625,15:28:00,15:28:00,1772,2,1279.75,
20625,15:32:00,15:32:00,1283,3,1888.06,
20625,15:34:00,15:34:00,1627,4,2522.31,
20625,15:36:00,15:36:00,1632,5,2795.98,
20625,15:38:00,15:38:00,126456,6,3258.53,
20625,15:40:00,15:40:00,11611,7,3651.08,
20625,15:42:00,15:42:00,11609,8,4388.25,
20625,15:44:00,15:44:00,1347,9,4910.41,
20625,15:48:00,15:48:00,146862,10,5713.96,
20625,15:50:00,15:50:00,138868,11,6103.88,
20625,15:52:00,15:52:00,12742,12,7078.01,
20625,15:54:00,15:54:00,129018,13,7596.02,
20625,15:55:00,15:55:00,1373,14,7765.58,
20625,15:56:00,15:56:00,2300,15,8210.73,
20802,22:13:00,22:13:00,1981,1,420.24,
20802,22:15:00,22:15:00,1772,2,1279.75,
20802,22:17:00,22:17:00,1283,3,1888.06,
20802,22:19:00,22:19:00,1627,4,2522.31,
20802,22:21:00,22:21:00,1632,5,2795.98,
20802,22:23:00,22:23:00,126456,6,3258.53,
20802,22:24:00,22:24:00,11611,7,3651.08,
20802,22:26:00,22:26:00,11609,8,4388.25,
20802,22:28:00,22:28:00,1347,9,4910.41,
20802,22:30:00,22:30:00,146862,10,5713.96,
20802,22:31:00,22:31:00,138868,11,6103.88,
20802,22:33:00,22:33:00,12742,12,7078.01,
20802,22:34:00,22:34:00,129018,13,7596.02,
20802,22:35:00,22:35:00,1373,14,7765.58,
20802,22:36:00,22:36:00,2300,15,8210.73,
20873,10:12:00,10:12:00,1981,1,420.24,
20873,10:15:00,10:15:00,1772,2,1279.75,
20873,10:17:00,10:17:00,1283,3,1888.06,
20873,10:20:00,10:20:00,1627,4,2522.31,
20873,10:21:00,10:21:00,1632,5,2795.98,
20873,10:23:00,10:23:00,126456,6,3258.53,
20873,10:25:00,10:25:00,11611,7,3651.08,
20873,10:27:00,10:27:00,11609,8,4388.25,
20873,10:29:00,10:29:00,1347,9,4910.41,
20873,10:31:00,10:31:00,146862,10,5713.96,
20873,10:33:00,10:33:00,138868,11,6103.88,
20873,10:35:00,10:35:00,12742,12,7078.01,
20873,10:36:00,10:36:00,129018,13,7596.02,
20873,10:37:00,10:37:00,1373,14,7765.58,
20873,10:39:00,10:39:00,2300,15,8210.73,
21010,13:16:00,13:16:00,1981,1,420.24,
21010,13:19:00,13:19:00,1772,2,1279.75,
21010,13:21:00,13:21:00,1283,3,1888.06,
21010,13:24:00,13:24:00,1627,4,2522.31,
21010,13:25:00,13:25:00,1632,5,2795.98,
21010,13:27:00,13:27:00,126456,6,3258.53,
21010,13:29:00,13:29:00,11611,7,3651.08,
21010,13:31:00,13:31:00,11609,8,4388.25,
21010,13:33:00,13:33:00,1347,9,4910.41,
21010,13:36:00,13:36:00,146862,10,5713.96,
21010,13:37:00,13:37:00,138868,11,6103.88,
21010,13:40:00,13:40:00,12742,12,7078.01,
21010,13:41:00,13:41:00,129018,13,7596.02,
21010,13:42:00,13:42:00,1373,14,7765.58,
21010,13:43:00,13:43:00,2300,15,8210.73,
21049,10:56:00,10:56:00,1981,1,420.24,
21049,10:59:00,10:59:00,1772,2,1279.75,
21049,11:01:00,11:01:00,1283,3,1888.06,
21049,11:04:00,11:04:00,1627,4,2522.31,
21049,11:05:00,11:05:00,1632,5,2795.98,
21049,11:07:00,11:07:00,126456,6,3258.53,
21049,11:09:00,11:09:00,11611,7,3651.08,
21049,11:11:00,11:11:00,11609,8,4388.25,
21049,11:13:00,11:13:00,1347,9,4910.41,
21049,11:15:00,11:15:00,146862,10,5713.96,
21049,11:17:00,11:17:00,138868,11,6103.88,
21049,11:19:00,11:19:00,12742,12,7078.01,
21049,11:20:00,11:20:00,129018,13,7596.02,
21049,11:21:00,11:21:00,1373,14,7765.58,
21049,11:22:00,11:22:00,2300,15,8210.73,
21225,16:36:00,16:36:00,1981,1,420.24,
21225,16:39:00,16:39:00,1772,2,1279.75,
21225,16:41:00,16:41:00,1283,3,1888.06,
21225,16:44:00,16:44:00,1627,4,2522.31,
21225,16:45:00,16:45:00,1632,5,2795.98,
21225,16:47:00,16:47:00,126456,6,3258.53,
21225,16:49:00,16:49:00,11611,7,3651.08,
21225,16:51:00,16:51:00,11609,8,4388.25,
21225,16:53:00,16:53:00,1347,9,4910.41,
21225,16:56:00,16:56:00,146862,10,5713.96,
21225,16:57:00,16:57:00,138868,11,6103.88,
21225,16:59:00,16:59:00,12742,12,7078.01,
21225,17:01:00,17:01:00,129018,13,7596.02,
21225,17:02:00,17:02:00,1373,14,7765.58,
21225,17:03:00,17:03:00,2300,15,8210.73,
21412,21:26:00,21:26:00,1981,1,420.24,
21412,21:29:00,21:29:00,1772,2,1279.75,
21412,21:31:00,21:31:00,1283,3,1888.06,
21412,21:33:00,21:33:00,1627,4,2522.31,
21412,21:35:00,21:35:00,1632,5,2795.98,
21412,21:37:00,21:37:00,126456,6,3258.53,
21412,21:38:00,21:38:00,11611,7,3651.08,
21412,21:40:00,21:40:00,11609,8,4388.25,
21412,21:42:00,21:42:00,1347,9,4910.41,
21412,21:45:00,21:45:00,146862,10,5713.96,
21412,21:46:00,21:46:00,138868,11,6103.88,
21412,21:48:00,21:48:00,12742,12,7078.01,
21412,21:49:00,21:49:00,129018,13,7596.02,
21412,21:50:00,21:50:00,1373,14,7765.58,
21412,21:51:00,21:51:00,2300,15,8210.73,
21487,12:53:00,12:53:00,1981,1,420.24,
21487,12:56:00,12:56:00,1772,2,1279.75,
21487,12:59:00,12:59:00,1283,3,1888.06,
21487,13:01:00,13:01:00,1627,4,2522.31,
21487,13:03:00,13:03:00,1632,5,2795.98,
21487,13:05:00,13:05:00,126456,6,3258.53,
21487,13:06:00,13:06:00,11611,7,3651.08,
21487,13:09:00,13:09:00,11609,8,4388.25,
21487,13:11:00,13:11:00,1347,9,4910.41,
21487,13:15:00,13:15:00,146862,10,5713.96,
21487,13:17:00,13:17:00,138868,11,6103.88,
21487,13:19:00,13:19:00,12742,12,7078.01,
21487,13:21:00,13:21:00,129018,13,7596.02,
21487,13:22:00,13:22:00,1373,14,7765.58,
21487,13:23:00,13:23:00,2300,15,8210.73,
21592,04:51:00,04:51:00,1981,1,420.24,
21592,04:54:00,04:54:00,1772,2,1279.75,
21592,04:56:00,04:56:00,1283,3,1888.06,
21592,04:58:00,04:58:00,1627,4,2522.31,
21592,04:59:00,04:59:00,1632,5,2795.98,
21592,05:00:00,05:00:00,126456,6,3258.53,
21592,05:02:00,05:02:00,11611,7,3651.08,
21592,05:04:00,05:04:00,11609,8,4388.25,
21592,05:05:00,05:05:00,1347,9,4910.41,
21592,05:07:00,05:07:00,146862,10,5713.96,
21592,05:08:00,05:08:00,138868,11,6103.88,
21592,05:10:00,05:10:00,12742,12,7078.01,
21592,05:11:00,05:11:00,129018,13,7596.02,
21592,05:12:00,05:12:00,1373,14,7765.58,
21592,05:13:00,05:13:00,2300,15,8210.73,
21734,10:42:00,10:42:00,1981,1,420.24,
21734,10:45:00,10:45:00,1772,2,1279.75,
21734,10:48:00,10:48:00,1283,3,1888.06,
21734,10:50:00,10:50:00,1627,4,2522.31,
21734,10:52:00,10:52:00,1632,5,2795.98,
21734,10:54:00,10:54:00,126456,6,3258.53,
21734,10:55:00,10:55:00,11611,7,3651.08,
21734,10:58:00,10:58:00,11609,8,4388.25,
21734,11:00:00,11:00:00,1347,9,4910.41,
21734,11:04:00,11:04:00,146862,10,5713.96,
21734,11:05:00,11:05:00,138868,11,6103.88,
21734,11:08:00,11:08:00,12742,12,7078.01,
21734,11:10:00,11:10:00,129018,13,7596.02,
21734,11:10:00,11:10:00,1373,14,7765.58,
21734,11:12:00,11:12:00,2300,15,8210.73,
21811,06:19:00,06:19:00,1981,1,420.24,
21811,06:21:00,06:21:00,1772,2,1279.75,
21811,06:24:00,06:24:00,1283,3,1888.06,
21811,06:25:00,06:25:00,1627,4,2522.31,
21811,06:27:00,06:27:00,1632,5,2795.98,
21811,06:29:00,06:29:00,126456,6,3258.53,
21811,06:30:00,06:30:00,11611,7,3651.08,
21811,06:33:00,06:33:00,11609,8,4388.25,
21811,06:34:00,06:34:00,1347,9,4910.41,
21811,06:36:00,06:36:00,146862,10,5713.96,
21811,06:38:00,06:38:00,138868,11,6103.88,
21811,06:39:00,06:39:00,12742,12,7078.01,
21811,06:40:00,06:40:00,129018,13,7596.02,
21811,06:41:00,06:41:00,1373,14,7765.58,
21811,06:43:00,06:43:00,2300,15,8210.73,
21812,11:30:00,11:30:00,1981,1,420.24,
21812,11:33:00,11:33:00,1772,2,1279.75,
21812,11:36:00,11:36:00,1283,3,1888.06,
21812,11:38:00,11:38:00,1627,4,2522.31,
21812,11:40:00,11:40:00,1632,5,2795.98,
21812,11:42:00,11:42:00,126456,6,3258.53,
21812,11:43:00,11:43:00,11611,7,3651.08,
21812,11:46:00,11:46:00,11609,8,4388.25,
21812,11:48:00,11:48:00,1347,9,4910.41,
21812,11:52:00,11:52:00,146862,10,5713.96,
21812,11:53:00,11:53:00,138868,11,6103.88,
21812,11:56:00,11:56:00,12742,12,7078.01,
21812,11:58:00,11:58:00,129018,13,7596.02,
21812,11:58:00,11:58:00,1373,14,7765.58,
21812,12:00:00,12:00:00,2300,15,8210.73,
21814,07:55:00,07:55:00,1981,1,420.24,
21814,07:57:00,07:57:00,1772,2,1279.75,
21814,08:00:00,08:00:00,1283,3,1888.06,
21814,08:02:00,08:02:00,1627,4,2522.31,
21814,08:04:00,08:04:00,1632,5,2795.98,
21814,08:06:00,08:06:00,126456,6,3258.53,
21814,08:07:00,08:07:00,11611,7,3651.08,
21814,08:10:00,08:10:00,11609,8,4388.25,
21814,08:11:00,08:11:00,1347,9,4910.41,
21814,08:14:00,08:14:00,146862,10,5713.96,
21814,08:15:00,08:15:00,138868,11,6103.88,
21814,08:17:00,08:17:00,12742,12,7078.01,
21814,08:19:00,08:19:00,129018,13,7596.02,
21814,08:19:00,08:19:00,1373,14,7765.58,
21814,08:21:00,08:21:00,2300,15,8210.73,
21878,13:27:00,13:27:00,1981,1,420.24,
21878,13:30:00,13:30:00,1772,2,1279.75,
21878,13:33:00,13:33:00,1283,3,1888.06,
21878,13:35:00,13:35:00,1627,4,2522.31,
21878,13:37:00,13:37:00,1632,5,2795.98,
21878,13:39:00,13:39:00,126456,6,3258.53,
21878,13:40:00,13:40:00,11611,7,3651.08,
21878,13:43:00,13:43:00,11609,8,4388.25,
21878,13:45:00,13:45:00,1347,9,4910.41,
21878,13:49:00,13:49:00,146862,10,5713.96,
21878,13:51:00,13:51:00,138868,11,6103.88,
21878,13:53:00,13:53:00,12742,12,7078.01,
21878,13:55:00,13:55:00,129018,13,7596.02,
21878,13:56:00,13:56:00,1373,14,7765.58,
21878,13:57:00,13:57:00,2300,15,8210.73,
21924,15:16:00,15:16:00,1981,1,420.24,
21924,15:19:00,15:19:00,1772,2,1279.75,
21924,15:21:00,15:21:00,1283,3,1888.06,
21924,15:24:00,15:24:00,1627,4,2522.31,
21924,15:25:00,15:25:00,1632,5,2795.98,
21924,15:27:00,15:27:00,126456,6,3258.53,
21924,15:29:00,15:29:00,11611,7,3651.08,
21924,15:31:00,15:31:00,11609,8,4388.25,
21924,15:33:00,15:33:00,1347,9,4910.41,
21924,15:36:00,15:36:00,146862,10,5713.96,
21924,15:37:00,15:37:00,138868,11,6103.88,
21924,15:40:00,15:40:00,12742,12,7078.01,
21924,15:41:00,15:41:00,129018,13,7596.02,
21924,15:42:00,15:42:00,1373,14,7765.58,
21924,15:43:00,15:43:00,2300,15,8210.73,
21985,09:24:00,09:24:00,1981,1,420.24,
21985,09:27:00,09:27:00,1772,2,1279.75,
21985,09:29:00,09:29:00,1283,3,1888.06,
21985,09:32:00,09:32:00,1627,4,2522.31,
21985,09:33:00,09:33:00,1632,5,2795.98,
21985,09:35:00,09:35:00,126456,6,3258.53,
21985,09:37:00,09:37:00,11611,7,3651.08,
21985,09:39:00,09:39:00,11609,8,4388.25,
21985,09:41:00,09:41:00,1347,9,4910.41,
21985,09:43:00,09:43:00,146862,10,5713.96,
21985,09:45:00,09:45:00,138868,11,6103.88,
21985,09:47:00,09:47:00,12742,12,7078.01,
21985,09:48:00,09:48:00,129018,13,7596.02,
21985,09:49:00,09:49:00,1373,14,7765.58,
21985,09:50:00,09:50:00,2300,15,8210.73,
22031,22:38:00,22:38:00,1981,1,420.24,
22031,22:40:00,22:40:00,1772,2,1279.75,
22031,22:42:00,22:42:00,1283,3,1888.06,
22031,22:44:00,22:44:00,1627,4,2522.31,
22031,22:46:00,22:46:00,1632,5,2795.98,
22031,22:48:00,22:48:00,126456,6,3258.53,
22031,22:49:00,22:49:00,11611,7,3651.08,
22031,22:51:00,22:51:00,11609,8,4388.25,
22031,22:53:00,22:53:00,1347,9,4910.41,
22031,22:55:00,22:55:00,146862,10,5713.96,
22031,22:56:00,22:56:00,138868,11,6103.88,
22031,22:58:00,22:58:00,12742,12,7078.01,
22031,22:59:00,22:59:00,129018,13,7596.02,
22031,23:00:00,23:00:00,1373,14,7765.58,
22031,23:01:00,23:01:00,2300,15,8210.73,
22045,14:16:00,14:16:00,1981,1,420.24,
22045,14:19:00,14:19:00,1772,2,1279.75,
22045,14:21:00,14:21:00,1283,3,1888.06,
22045,14:24:00,14:24:00,1627,4,2522.31,
22045,14:25:00,14:25:00,1632,5,2795.98,
22045,14:27:00,14:27:00,126456,6,3258.53,
22045,14:29:00,14:29:00,11611,7,3651.08,
22045,14:31:00,14:31:00,11609,8,4388.25,
22045,14:33:00,14:33:00,1347,9,4910.41,
22045,14:36:00,14:36:00,146862,10,5713.96,
22045,14:37:00,14:37:00,138868,11,6103.88,
22045,14:40:00,14:40:00,12742,12,7078.01,
22045,14:41:00,14:41:00,129018,13,7596.02,
22045,14:42:00,14:42:00,1373,14,7765.58,
22045,14:43:00,14:43:00,2300,15,8210.73,
22445,18:11:00,18:11:00,1981,1,420.24,
22445,18:14:00,18:14:00,1772,2,1279.75,
22445,18:16:00,18:16:00,1283,3,1888.06,
22445,18:19:00,18:19:00,1627,4,2522.31,
22445,18:20:00,18:20:00,1632,5,2795.98,
22445,18:22:00,18:22:00,126456,6,3258.53,
22445,18:24:00,18:24:00,11611,7,3651.08,
22445,18:26:00,18:26:00,11609,8,4388.25,
22445,18:28:00,18:28:00,1347,9,4910.41,
22445,18:31:00,18:31:00,146862,10,5713.96,
22445,18:32:00,18:32:00,138868,11,6103.88,
22445,18:34:00,18:34:00,12742,12,7078.01,
22445,18:36:00,18:36:00,129018,13,7596.02,
22445,18:36:00,18:36:00,1373,14,7765.58,
22445,18:38:00,18:38:00,2300,15,8210.73,
22658,15:36:00,15:36:00,1981,1,420.24,
22658,15:39:00,15:39:00,1772,2,1279.75,
22658,15:41:00,15:41:00,1283,3,1888.06,
22658,15:44:00,15:44:00,1627,4,2522.31,
22658,15:45:00,15:45:00,1632,5,2795.98,
22658,15:47:00,15:47:00,126456,6,3258.53,
22658,15:49:00,15:49:00,11611,7,3651.08,
22658,15:51:00,15:51:00,11609,8,4388.25,
22658,15:53:00,15:53:00,1347,9,4910.41,
22658,15:56:00,15:56:00,146862,10,5713.96,
22658,15:57:00,15:57:00,138868,11,6103.88,
22658,16:00:00,16:00:00,12742,12,7078.01,
22658,16:01:00,16:01:00,129018,13,7596.02,
22658,16:02:00,16:02:00,1373,14,7765.58,
22658,16:03:00,16:03:00,2300,15,8210.73,
22719,13:36:00,13:36:00,1981,1,420.24,
22719,13:39:00,13:39:00,1772,2,1279.75,
22719,13:41:00,13:41:00,1283,3,1888.06,
22719,13:44:00,13:44:00,1627,4,2522.31,
22719,13:45:00,13:45:00,1632,5,2795.98,
22719,13:47:00,13:47:00,126456,6,3258.53,
22719,13:49:00,13:49:00,11611,7,3651.08,
22719,13:51:00,13:51:00,11609,8,4388.25,
22719,13:53:00,13:53:00,1347,9,4910.41,
22719,13:56:00,13:56:00,146862,10,5713.96,
22719,13:57:00,13:57:00,138868,11,6103.88,
22719,14:00:00,14:00:00,12742,12,7078.01,
22719,14:01:00,14:01:00,129018,13,7596.02,
22719,14:02:00,14:02:00,1373,14,7765.58,
22719,14:03:00,14:03:00,2300,15,8210.73,
22780,10:58:00,10:58:00,1981,1,420.24,
22780,11:01:00,11:01:00,1772,2,1279.75,
22780,11:04:00,11:04:00,1283,3,1888.06,
22780,11:06:00,11:06:00,1627,4,2522.31,
22780,11:08:00,11:08:00,1632,5,2795.98,
22780,11:10:00,11:10:00,126456,6,3258.53,
22780,11:11:00,11:11:00,11611,7,3651.08,
22780,11:14:00,11:14:00,11609,8,4388.25,
22780,11:16:00,11:16:00,1347,9,4910.41,
22780,11:20:00,11:20:00,146862,10,5713.96,
22780,11:21:00,11:21:00,138868,11,6103.88,
22780,11:24:00,11:24:00,12742,12,7078.01,
22780,11:26:00,11:26:00,129018,13,7596.02,
22780,11:26:00,11:26:00,1373,14,7765.58,
22780,11:28:00,11:28:00,2300,15,8210.73,
22816,11:36:00,11:36:00,1981,1,420.24,
22816,11:39:00,11:39:00,1772,2,1279.75,
22816,11:41:00,11:41:00,1283,3,1888.06,
22816,11:44:00,11:44:00,1627,4,2522.31,
22816,11:45:00,11:45:00,1632,5,2795.98,
22816,11:47:00,11:47:00,126456,6,3258.53,
22816,11:49:00,11:49:00,11611,7,3651.08,
22816,11:51:00,11:51:00,11609,8,4388.25,
22816,11:53:00,11:53:00,1347,9,4910.41,
22816,11:56:00,11:56:00,146862,10,5713.96,
22816,11:57:00,11:57:00,138868,11,6103.88,
22816,11:59:00,11:59:00,12742,12,7078.01,
22816,12:01:00,12:01:00,129018,13,7596.02,
22816,12:02:00,12:02:00,1373,14,7765.58,
22816,12:03:00,12:03:00,2300,15,8210.73,
22841,05:15:00,05:15:00,1981,1,420.24,
22841,05:18:00,05:18:00,1772,2,1279.75,
22841,05:20:00,05:20:00,1283,3,1888.06,
22841,05:22:00,05:22:00,1627,4,2522.31,
22841,05:23:00,05:23:00,1632,5,2795.98,
22841,05:25:00,05:25:00,126456,6,3258.53,
22841,05:26:00,05:26:00,11611,7,3651.08,
22841,05:28:00,05:28:00,11609,8,4388.25,
22841,05:30:00,05:30:00,1347,9,4910.41,
22841,05:32:00,05:32:00,146862,10,5713.96,
22841,05:33:00,05:33:00,138868,11,6103.88,
22841,05:35:00,05:35:00,12742,12,7078.01,
22841,05:36:00,05:36:00,129018,13,7596.02,
22841,05:36:00,05:36:00,1373,14,7765.58,
22841,05:38:00,05:38:00,2300,15,8210.73,
22858,07:36:00,07:36:00,1981,1,420.24,
22858,07:38:00,07:38:00,1772,2,1279.75,
22858,07:41:00,07:41:00,1283,3,1888.06,
22858,07:43:00,07:43:00,1627,4,2522.31,
22858,07:45:00,07:45:00,1632,5,2795.98,
22858,07:47:00,07:47:00,126456,6,3258.53,
22858,07:48:00,07:48:00,11611,7,3651.08,
22858,07:51:00,07:51:00,11609,8,4388.25,
22858,07:52:00,07:52:00,1347,9,4910.41,
22858,07:55:00,07:55:00,146862,10,5713.96,
22858,07:56:00,07:56:00,138868,11,6103.88,
22858,07:58:00,07:58:00,12742,12,7078.01,
22858,08:00:00,08:00:00,129018,13,7596.02,
22858,08:00:00,08:00:00,1373,14,7765.58,
22858,08:02:00,08:02:00,2300,15,8210.73,
22879,07:16:00,07:16:00,1981,1,420.24,
22879,07:19:00,07:19:00,1772,2,1279.75,
22879,07:21:00,07:21:00,1283,3,1888.06,
22879,07:23:00,07:23:00,1627,4,2522.31,
22879,07:25:00,07:25:00,1632,5,2795.98,
22879,07:27:00,07:27:00,126456,6,3258.53,
22879,07:28:00,07:28:00,11611,7,3651.08,
22879,07:31:00,07:31:00,11609,8,4388.25,
22879,07:32:00,07:32:00,1347,9,4910.41,
22879,07:35:00,07:35:00,146862,10,5713.96,
22879,07:36:00,07:36:00,138868,11,6103.88,
22879,07:38:00,07:38:00,12742,12,7078.01,
22879,07:40:00,07:40:00,129018,13,7596.02,
22879,07:40:00,07:40:00,1373,14,7765.58,
22879,07:42:00,07:42:00,2300,15,8210.73,
22895,05:50:00,05:50:00,1981,1,420.24,
22895,05:52:00,05:52:00,1772,2,1279.75,
22895,05:54:00,05:54:00,1283,3,1888.06,
22895,05:56:00,05:56:00,1627,4,2522.31,
22895,05:57:00,05:57:00,1632,5,2795.98,
22895,05:59:00,05:59:00,126456,6,3258.53,
22895,06:00:00,06:00:00,11611,7,3651.08,
22895,06:02:00,06:02:00,11609,8,4388.25,
22895,06:04:00,06:04:00,1347,9,4910.41,
22895,06:06:00,06:06:00,146862,10,5713.96,
22895,06:08:00,06:08:00,138868,11,6103.88,
22895,06:09:00,06:09:00,12742,12,7078.01,
22895,06:11:00,06:11:00,129018,13,7596.02,
22895,06:11:00,06:11:00,1373,14,7765.58,
22895,06:13:00,06:13:00,2300,15,8210.73,
23104,21:06:00,21:06:00,1981,1,420.24,
23104,21:09:00,21:09:00,1772,2,1279.75,
23104,21:11:00,21:11:00,1283,3,1888.06,
23104,21:13:00,21:13:00,1627,4,2522.31,
23104,21:15:00,21:15:00,1632,5,2795.98,
23104,21:17:00,21:17:00,126456,6,3258.53,
23104,21:18:00,21:18:00,11611,7,3651.08,
23104,21:20:00,21:20:00,11609,8,4388.25,
23104,21:22:00,21:22:00,1347,9,4910.41,
23104,21:25:00,21:25:00,146862,10,5713.96,
23104,21:26:00,21:26:00,138868,11,6103.88,
23104,21:28:00,21:28:00,12742,12,7078.01,
23104,21:29:00,21:29:00,129018,13,7596.02,
23104,21:30:00,21:30:00,1373,14,7765.58,
23104,21:31:00,21:31:00,2300,15,8210.73,
23113,15:42:00,15:42:00,1981,1,420.24,
23113,15:45:00,15:45:00,1772,2,1279.75,
23113,15:49:00,15:49:00,1283,3,1888.06,
23113,15:51:00,15:51:00,1627,4,2522.31,
23113,15:53:00,15:53:00,1632,5,2795.98,
23113,15:55:00,15:55:00,126456,6,3258.53,
23113,15:57:00,15:57:00,11611,7,3651.08,
23113,15:59:00,15:59:00,11609,8,4388.25,
23113,16:01:00,16:01:00,1347,9,4910.41,
23113,16:05:00,16:05:00,146862,10,5713.96,
23113,16:07:00,16:07:00,138868,11,6103.88,
23113,16:10:00,16:10:00,12742,12,7078.01,
23113,16:12:00,16:12:00,129018,13,7596.02,
23113,16:13:00,16:13:00,1373,14,7765.58,
23113,16:14:00,16:14:00,2300,15,8210.73,
23235,16:33:00,16:33:00,1981,1,420.24,
23235,16:36:00,16:36:00,1772,2,1279.75,
23235,16:40:00,16:40:00,1283,3,1888.06,
23235,16:43:00,16:43:00,1627,4,2522.31,
23235,16:45:00,16:45:00,1632,5,2795.98,
23235,16:47:00,16:47:00,126456,6,3258.53,
23235,16:49:00,16:49:00,11611,7,3651.08,
23235,16:52:00,16:52:00,11609,8,4388.25,
23235,16:54:00,16:54:00,1347,9,4910.41,
23235,16:59:00,16:59:00,146862,10,5713.96,
23235,17:01:00,17:01:00,138868,11,6103.88,
23235,17:03:00,17:03:00,12742,12,7078.01,
23235,17:05:00,17:05:00,129018,13,7596.02,
23235,17:06:00,17:06:00,1373,14,7765.58,
23235,17:08:00,17:08:00,2300,15,8210.73,
23289,05:39:00,05:39:00,1981,1,420.24,
23289,05:41:00,05:41:00,1772,2,1279.75,
23289,05:43:00,05:43:00,1283,3,1888.06,
23289,05:45:00,05:45:00,1627,4,2522.31,
23289,05:47:00,05:47:00,1632,5,2795.98,
23289,05:48:00,05:48:00,126456,6,3258.53,
23289,05:50:00,05:50:00,11611,7,3651.08,
23289,05:52:00,05:52:00,11609,8,4388.25,
23289,05:53:00,05:53:00,1347,9,4910.41,
23289,05:55:00,05:55:00,146862,10,5713.96,
23289,05:57:00,05:57:00,138868,11,6103.88,
23289,05:58:00,05:58:00,12742,12,7078.01,
23289,05:59:00,05:59:00,129018,13,7596.02,
23289,06:00:00,06:00:00,1373,14,7765.58,
23289,06:01:00,06:01:00,2300,15,8210.73,
23406,22:40:00,22:40:00,1981,1,420.24,
23406,22:43:00,22:43:00,1772,2,1279.75,
23406,22:45:00,22:45:00,1283,3,1888.06,
23406,22:47:00,22:47:00,1627,4,2522.31,
23406,22:49:00,22:49:00,1632,5,2795.98,
23406,22:51:00,22:51:00,126456,6,3258.53,
23406,22:52:00,22:52:00,11611,7,3651.08,
23406,22:54:00,22:54:00,11609,8,4388.25,
23406,22:56:00,22:56:00,1347,9,4910.41,
23406,22:59:00,22:59:00,146862,10,5713.96,
23406,23:00:00,23:00:00,138868,11,6103.88,
23406,23:01:00,23:01:00,12742,12,7078.01,
23406,23:03:00,23:03:00,129018,13,7596.02,
23406,23:03:00,23:03:00,1373,14,7765.58,
23406,23:05:00,23:05:00,2300,15,8210.73,
23532,10:12:00,10:12:00,1981,1,420.24,
23532,10:15:00,10:15:00,1772,2,1279.75,
23532,10:17:00,10:17:00,1283,3,1888.06,
23532,10:20:00,10:20:00,1627,4,2522.31,
23532,10:21:00,10:21:00,1632,5,2795.98,
23532,10:23:00,10:23:00,126456,6,3258.53,
23532,10:25:00,10:25:00,11611,7,3651.08,
23532,10:27:00,10:27:00,11609,8,4388.25,
23532,10:29:00,10:29:00,1347,9,4910.41,
23532,10:31:00,10:31:00,146862,10,5713.96,
23532,10:33:00,10:33:00,138868,11,6103.88,
23532,10:35:00,10:35:00,12742,12,7078.01,
23532,10:36:00,10:36:00,129018,13,7596.02,
23532,10:37:00,10:37:00,1373,14,7765.58,
23532,10:39:00,10:39:00,2300,15,8210.73,
23712,12:56:00,12:56:00,1981,1,420.24,
23712,12:59:00,12:59:00,1772,2,1279.75,
23712,13:01:00,13:01:00,1283,3,1888.06,
23712,13:04:00,13:04:00,1627,4,2522.31,
23712,13:05:00,13:05:00,1632,5,2795.98,
23712,13:07:00,13:07:00,126456,6,3258.53,
23712,13:09:00,13:09:00,11611,7,3651.08,
23712,13:11:00,13:11:00,11609,8,4388.25,
23712,13:13:00,13:13:00,1347,9,4910.41,
23712,13:16:00,13:16:00,146862,10,5713.96,
23712,13:17:00,13:17:00,138868,11,6103.88,
23712,13:20:00,13:20:00,12742,12,7078.01,
23712,13:21:00,13:21:00,129018,13,7596.02,
23712,13:22:00,13:22:00,1373,14,7765.58,
23712,13:23:00,13:23:00,2300,15,8210.73,
23773,12:02:00,12:02:00,1981,1,420.24,
23773,12:05:00,12:05:00,1772,2,1279.75,
23773,12:08:00,12:08:00,1283,3,1888.06,
23773,12:10:00,12:10:00,1627,4,2522.31,
23773,12:12:00,12:12:00,1632,5,2795.98,
23773,12:14:00,12:14:00,126456,6,3258.53,
23773,12:15:00,12:15:00,11611,7,3651.08,
23773,12:18:00,12:18:00,11609,8,4388.25,
23773,12:20:00,12:20:00,1347,9,4910.41,
23773,12:24:00,12:24:00,146862,10,5713.96,
23773,12:26:00,12:26:00,138868,11,6103.88,
23773,12:28:00,12:28:00,12742,12,7078.01,
23773,12:30:00,12:30:00,129018,13,7596.02,
23773,12:31:00,12:31:00,1373,14,7765.58,
23773,12:32:00,12:32:00,2300,15,8210.73,
23797,13:16:00,13:16:00,1981,1,420.24,
23797,13:19:00,13:19:00,1772,2,1279.75,
23797,13:21:00,13:21:00,1283,3,1888.06,
23797,13:24:00,13:24:00,1627,4,2522.31,
23797,13:25:00,13:25:00,1632,5,2795.98,
23797,13:27:00,13:27:00,126456,6,3258.53,
23797,13:29:00,13:29:00,11611,7,3651.08,
23797,13:31:00,13:31:00,11609,8,4388.25,
23797,13:33:00,13:33:00,1347,9,4910.41,
23797,13:36:00,13:36:00,146862,10,5713.96,
23797,13:37:00,13:37:00,138868,11,6103.88,
23797,13:40:00,13:40:00,12742,12,7078.01,
23797,13:41:00,13:41:00,129018,13,7596.02,
23797,13:42:00,13:42:00,1373,14,7765.58,
23797,13:43:00,13:43:00,2300,15,8210.73,
23820,13:56:00,13:56:00,1981,1,420.24,
23820,13:59:00,13:59:00,1772,2,1279.75,
23820,14:01:00,14:01:00,1283,3,1888.06,
23820,14:04:00,14:04:00,1627,4,2522.31,
23820,14:05:00,14:05:00,1632,5,2795.98,
23820,14:07:00,14:07:00,126456,6,3258.53,
23820,14:09:00,14:09:00,11611,7,3651.08,
23820,14:11:00,14:11:00,11609,8,4388.25,
23820,14:13:00,14:13:00,1347,9,4910.41,
23820,14:16:00,14:16:00,146862,10,5713.96,
23820,14:17:00,14:17:00,138868,11,6103.88,
23820,14:20:00,14:20:00,12742,12,7078.01,
23820,14:21:00,14:21:00,129018,13,7596.02,
23820,14:22:00,14:22:00,1373,14,7765.58,
23820,14:23:00,14:23:00,2300,15,8210.73,
23942,18:57:00,18:57:00,1981,1,420.24,
23942,19:00:00,19:00:00,1772,2,1279.75,
23942,19:03:00,19:03:00,1283,3,1888.06,
23942,19:05:00,19:05:00,1627,4,2522.31,
23942,19:07:00,19:07:00,1632,5,2795.98,
23942,19:09:00,19:09:00,126456,6,3258.53,
23942,19:10:00,19:10:00,11611,7,3651.08,
23942,19:13:00,19:13:00,11609,8,4388.25,
23942,19:14:00,19:14:00,1347,9,4910.41,
23942,19:17:00,19:17:00,146862,10,5713.96,
23942,19:18:00,19:18:00,138868,11,6103.88,
23942,19:20:00,19:20:00,12742,12,7078.01,
23942,19:22:00,19:22:00,129018,13,7596.02,
23942,19:22:00,19:22:00,1373,14,7765.58,
23942,19:24:00,19:24:00,2300,15,8210.73,
24026,12:36:00,12:36:00,1981,1,420.24,
24026,12:39:00,12:39:00,1772,2,1279.75,
24026,12:41:00,12:41:00,1283,3,1888.06,
24026,12:44:00,12:44:00,1627,4,2522.31,
24026,12:45:00,12:45:00,1632,5,2795.98,
24026,12:47:00,12:47:00,126456,6,3258.53,
24026,12:49:00,12:49:00,11611,7,3651.08,
24026,12:51:00,12:51:00,11609,8,4388.25,
24026,12:53:00,12:53:00,1347,9,4910.41,
24026,12:56:00,12:56:00,146862,10,5713.96,
24026,12:57:00,12:57:00,138868,11,6103.88,
24026,13:00:00,13:00:00,12742,12,7078.01,
24026,13:01:00,13:01:00,129018,13,7596.02,
24026,13:02:00,13:02:00,1373,14,7765.58,
24026,13:03:00,13:03:00,2300,15,8210.73,
24146,18:32:00,18:32:00,1981,1,420.24,
24146,18:35:00,18:35:00,1772,2,1279.75,
24146,18:38:00,18:38:00,1283,3,1888.06,
24146,18:40:00,18:40:00,1627,4,2522.31,
24146,18:41:00,18:41:00,1632,5,2795.98,
24146,18:43:00,18:43:00,126456,6,3258.53,
24146,18:45:00,18:45:00,11611,7,3651.08,
24146,18:48:00,18:48:00,11609,8,4388.25,
24146,18:49:00,18:49:00,1347,9,4910.41,
24146,18:52:00,18:52:00,146862,10,5713.96,
24146,18:53:00,18:53:00,138868,11,6103.88,
24146,18:55:00,18:55:00,12742,12,7078.01,
24146,18:57:00,18:57:00,129018,13,7596.02,
24146,18:58:00,18:58:00,1373,14,7765.58,
24146,18:59:00,18:59:00,2300,15,8210.73,
24307,08:16:00,08:16:00,1981,1,420.24,
24307,08:18:00,08:18:00,1772,2,1279.75,
24307,08:21:00,08:21:00,1283,3,1888.06,
24307,08:23:00,08:23:00,1627,4,2522.31,
24307,08:25:00,08:25:00,1632,5,2795.98,
24307,08:27:00,08:27:00,126456,6,3258.53,
24307,08:28:00,08:28:00,11611,7,3651.08,
24307,08:31:00,08:31:00,11609,8,4388.25,
24307,08:32:00,08:32:00,1347,9,4910.41,
24307,08:35:00,08:35:00,146862,10,5713.96,
24307,08:36:00,08:36:00,138868,11,6103.88,
24307,08:38:00,08:38:00,12742,12,7078.01,
24307,08:40:00,08:40:00,129018,13,7596.02,
24307,08:40:00,08:40:00,1373,14,7765.58,
24307,08:42:00,08:42:00,2300,15,8210.73,
24332,11:16:00,11:16:00,1981,1,420.24,
24332,11:19:00,11:19:00,1772,2,1279.75,
24332,11:21:00,11:21:00,1283,3,1888.06,
24332,11:24:00,11:24:00,1627,4,2522.31,
24332,11:25:00,11:25:00,1632,5,2795.98,
24332,11:27:00,11:27:00,126456,6,3258.53,
24332,11:29:00,11:29:00,11611,7,3651.08,
24332,11:31:00,11:31:00,11609,8,4388.25,
24332,11:33:00,11:33:00,1347,9,4910.41,
24332,11:36:00,11:36:00,146862,10,5713.96,
24332,11:37:00,11:37:00,138868,11,6103.88,
24332,11:39:00,11:39:00,12742,12,7078.01,
24332,11:41:00,11:41:00,129018,13,7596.02,
24332,11:42:00,11:42:00,1373,14,7765.58,
24332,11:43:00,11:43:00,2300,15,8210.73,
24451,12:36:00,12:36:00,1981,1,420.24,
24451,12:39:00,12:39:00,1772,2,1279.75,
24451,12:42:00,12:42:00,1283,3,1888.06,
24451,12:44:00,12:44:00,1627,4,2522.31,
24451,12:46:00,12:46:00,1632,5,2795.98,
24451,12:48:00,12:48:00,126456,6,3258.53,
24451,12:49:00,12:49:00,11611,7,3651.08,
24451,12:52:00,12:52:00,11609,8,4388.25,
24451,12:54:00,12:54:00,1347,9,4910.41,
24451,12:58:00,12:58:00,146862,10,5713.96,
24451,13:00:00,13:00:00,138868,11,6103.88,
24451,13:02:00,13:02:00,12742,12,7078.01,
24451,13:04:00,13:04:00,129018,13,7596.02,
24451,13:05:00,13:05:00,1373,14,7765.58,
24451,13:06:00,13:06:00,2300,15,8210.73,
24503,20:22:00,20:22:00,1981,1,420.24,
24503,20:25:00,20:25:00,1772,2,1279.75,
24503,20:28:00,20:28:00,1283,3,1888.06,
24503,20:30:00,20:30:00,1627,4,2522.31,
24503,20:32:00,20:32:00,1632,5,2795.98,
24503,20:34:00,20:34:00,126456,6,3258.53,
24503,20:35:00,20:35:00,11611,7,3651.08,
24503,20:38:00,20:38:00,11609,8,4388.25,
24503,20:39:00,20:39:00,1347,9,4910.41,
24503,20:42:00,20:42:00,146862,10,5713.96,
24503,20:43:00,20:43:00,138868,11,6103.88,
24503,20:45:00,20:45:00,12742,12,7078.01,
24503,20:47:00,20:47:00,129018,13,7596.02,
24503,20:48:00,20:48:00,1373,14,7765.58,
24503,20:49:00,20:49:00,2300,15,8210.73,
25273,23:03:00,23:03:00,1981,1,420.24,
25273,23:05:00,23:05:00,1772,2,1279.75,
25273,23:07:00,23:07:00,1283,3,1888.06,
25273,23:09:00,23:09:00,1627,4,2522.31,
25273,23:11:00,23:11:00,1632,5,2795.98,
25273,23:12:00,23:12:00,126456,6,3258.53,
25273,23:14:00,23:14:00,11611,7,3651.08,
25273,23:16:00,23:16:00,11609,8,4388.25,
25273,23:17:00,23:17:00,1347,9,4910.41,
25273,23:19:00,23:19:00,146862,10,5713.96,
25273,23:20:00,23:20:00,138868,11,6103.88,
25273,23:22:00,23:22:00,12742,12,7078.01,
25273,23:23:00,23:23:00,129018,13,7596.02,
25273,23:24:00,23:24:00,1373,14,7765.58,
25273,23:25:00,23:25:00,2300,15,8210.73,
25351,12:56:00,12:56:00,1981,1,420.24,
25351,12:59:00,12:59:00,1772,2,1279.75,
25351,13:01:00,13:01:00,1283,3,1888.06,
25351,13:04:00,13:04:00,1627,4,2522.31,
25351,13:05:00,13:05:00,1632,5,2795.98,
25351,13:07:00,13:07:00,126456,6,3258.53,
25351,13:09:00,13:09:00,11611,7,3651.08,
25351,13:11:00,13:11:00,11609,8,4388.25,
25351,13:13:00,13:13:00,1347,9,4910.41,
25351,13:16:00,13:16:00,146862,10,5713.96,
25351,13:17:00,13:17:00,138868,11,6103.88,
25351,13:20:00,13:20:00,12742,12,7078.01,
25351,13:21:00,13:21:00,129018,13,7596.02,
25351,13:22:00,13:22:00,1373,14,7765.58,
25351,13:23:00,13:23:00,2300,15,8210.73,
25420,08:19:00,08:19:00,1981,1,420.24,
25420,08:22:00,08:22:00,1772,2,1279.75,
25420,08:25:00,08:25:00,1283,3,1888.06,
25420,08:27:00,08:27:00,1627,4,2522.31,
25420,08:29:00,08:29:00,1632,5,2795.98,
25420,08:31:00,08:31:00,126456,6,3258.53,
25420,08:33:00,08:33:00,11611,7,3651.08,
25420,08:35:00,08:35:00,11609,8,4388.25,
25420,08:38:00,08:38:00,1347,9,4910.41,
25420,08:44:00,08:44:00,146862,10,5713.96,
25420,08:46:00,08:46:00,138868,11,6103.88,
25420,08:48:00,08:48:00,12742,12,7078.01,
25420,08:50:00,08:50:00,129018,13,7596.02,
25420,08:51:00,08:51:00,1373,14,7765.58,
25420,08:52:00,08:52:00,2300,15,8210.73,
25503,18:32:00,18:32:00,1981,1,420.24,
25503,18:35:00,18:35:00,1772,2,1279.75,
25503,18:38:00,18:38:00,1283,3,1888.06,
25503,18:40:00,18:40:00,1627,4,2522.31,
25503,18:41:00,18:41:00,1632,5,2795.98,
25503,18:43:00,18:43:00,126456,6,3258.53,
25503,18:45:00,18:45:00,11611,7,3651.08,
25503,18:48:00,18:48:00,11609,8,4388.25,
25503,18:49:00,18:49:00,1347,9,4910.41,
25503,18:52:00,18:52:00,146862,10,5713.96,
25503,18:53:00,18:53:00,138868,11,6103.88,
25503,18:55:00,18:55:00,12742,12,7078.01,
25503,18:57:00,18:57:00,129018,13,7596.02,
25503,18:58:00,18:58:00,1373,14,7765.58,
25503,18:59:00,18:59:00,2300,15,8210.73,
25619,05:59:00,05:59:00,1981,1,420.24,
25619,06:01:00,06:01:00,1772,2,1279.75,
25619,06:03:00,06:03:00,1283,3,1888.06,
25619,06:05:00,06:05:00,1627,4,2522.31,
25619,06:07:00,06:07:00,1632,5,2795.98,
25619,06:08:00,06:08:00,126456,6,3258.53,
25619,06:10:00,06:10:00,11611,7,3651.08,
25619,06:12:00,06:12:00,11609,8,4388.25,
25619,06:13:00,06:13:00,1347,9,4910.41,
25619,06:15:00,06:15:00,146862,10,5713.96,
25619,06:17:00,06:17:00,138868,11,6103.88,
25619,06:18:00,06:18:00,12742,12,7078.01,
25619,06:19:00,06:19:00,129018,13,7596.02,
25619,06:20:00,06:20:00,1373,14,7765.58,
25619,06:22:00,06:22:00,2300,15,8210.73,
25701,09:24:00,09:24:00,1981,1,420.24,
25701,09:27:00,09:27:00,1772,2,1279.75,
25701,09:29:00,09:29:00,1283,3,1888.06,
25701,09:32:00,09:32:00,1627,4,2522.31,
25701,09:33:00,09:33:00,1632,5,2795.98,
25701,09:35:00,09:35:00,126456,6,3258.53,
25701,09:37:00,09:37:00,11611,7,3651.08,
25701,09:39:00,09:39:00,11609,8,4388.25,
25701,09:41:00,09:41:00,1347,9,4910.41,
25701,09:43:00,09:43:00,146862,10,5713.96,
25701,09:45:00,09:45:00,138868,11,6103.88,
25701,09:47:00,09:47:00,12742,12,7078.01,
25701,09:48:00,09:48:00,129018,13,7596.02,
25701,09:49:00,09:49:00,1373,14,7765.58,
25701,09:50:00,09:50:00,2300,15,8210.73,
25781,19:21:00,19:21:00,1981,1,420.24,
25781,19:24:00,19:24:00,1772,2,1279.75,
25781,19:27:00,19:27:00,1283,3,1888.06,
25781,19:29:00,19:29:00,1627,4,2522.31,
25781,19:31:00,19:31:00,1632,5,2795.98,
25781,19:33:00,19:33:00,126456,6,3258.53,
25781,19:34:00,19:34:00,11611,7,3651.08,
25781,19:37:00,19:37:00,11609,8,4388.25,
25781,19:38:00,19:38:00,1347,9,4910.41,
25781,19:41:00,19:41:00,146862,10,5713.96,
25781,19:42:00,19:42:00,138868,11,6103.88,
25781,19:44:00,19:44:00,12742,12,7078.01,
25781,19:46:00,19:46:00,129018,13,7596.02,
25781,19:46:00,19:46:00,1373,14,7765.58,
25781,19:48:00,19:48:00,2300,15,8210.73,
25837,13:10:00,13:10:00,1981,1,420.24,
25837,13:13:00,13:13:00,1772,2,1279.75,
25837,13:16:00,13:16:00,1283,3,1888.06,
25837,13:18:00,13:18:00,1627,4,2522.31,
25837,13:20:00,13:20:00,1632,5,2795.98,
25837,13:22:00,13:22:00,126456,6,3258.53,
25837,13:23:00,13:23:00,11611,7,3651.08,
25837,13:26:00,13:26:00,11609,8,4388.25,
25837,13:28:00,13:28:00,1347,9,4910.41,
25837,13:32:00,13:32:00,146862,10,5713.96,
25837,13:34:00,13:34:00,138868,11,6103.88,
25837,13:36:00,13:36:00,12742,12,7078.01,
25837,13:38:00,13:38:00,129018,13,7596.02,
25837,13:39:00,13:39:00,1373,14,7765.58,
25837,13:40:00,13:40:00,2300,15,8210.73,
26119,14:00:00,14:00:00,1981,1,420.24,
26119,14:03:00,14:03:00,1772,2,1279.75,
26119,14:06:00,14:06:00,1283,3,1888.06,
26119,14:08:00,14:08:00,1627,4,2522.31,
26119,14:10:00,14:10:00,1632,5,2795.98,
26119,14:12:00,14:12:00,126456,6,3258.53,
26119,14:13:00,14:13:00,11611,7,3651.08,
26119,14:16:00,14:16:00,11609,8,4388.25,
26119,14:18:00,14:18:00,1347,9,4910.41,
26119,14:21:00,14:21:00,146862,10,5713.96,
26119,14:23:00,14:23:00,138868,11,6103.88,
26119,14:25:00,14:25:00,12742,12,7078.01,
26119,14:27:00,14:27:00,129018,13,7596.02,
26119,14:28:00,14:28:00,1373,14,7765.58,
26119,14:29:00,14:29:00,2300,15,8210.73,
26126,07:23:00,07:23:00,1981,1,420.24,
26126,07:26:00,07:26:00,1772,2,1279.75,
26126,07:28:00,07:28:00,1283,3,1888.06,
26126,07:31:00,07:31:00,1627,4,2522.31,
26126,07:32:00,07:32:00,1632,5,2795.98,
26126,07:34:00,07:34:00,126456,6,3258.53,
26126,07:36:00,07:36:00,11611,7,3651.08,
26126,07:39:00,07:39:00,11609,8,4388.25,
26126,07:40:00,07:40:00,1347,9,4910.41,
26126,07:45:00,07:45:00,146862,10,5713.96,
26126,07:46:00,07:46:00,138868,11,6103.88,
26126,07:49:00,07:49:00,12742,12,7078.01,
26126,07:50:00,07:50:00,129018,13,7596.02,
26126,07:51:00,07:51:00,1373,14,7765.58,
26126,07:53:00,07:53:00,2300,15,8210.73,
26283,17:46:00,17:46:00,1981,1,420.24,
26283,17:49:00,17:49:00,1772,2,1279.75,
26283,17:51:00,17:51:00,1283,3,1888.06,
26283,17:54:00,17:54:00,1627,4,2522.31,
26283,17:55:00,17:55:00,1632,5,2795.98,
26283,17:57:00,17:57:00,126456,6,3258.53,
26283,17:59:00,17:59:00,11611,7,3651.08,
26283,18:01:00,18:01:00,11609,8,4388.25,
26283,18:03:00,18:03:00,1347,9,4910.41,
26283,18:06:00,18:06:00,146862,10,5713.96,
26283,18:07:00,18:07:00,138868,11,6103.88,
26283,18:09:00,18:09:00,12742,12,7078.01,
26283,18:11:00,18:11:00,129018,13,7596.02,
26283,18:12:00,18:12:00,1373,14,7765.58,
26283,18:13:00,18:13:00,2300,15,8210.73,
26313,12:36:00,12:36:00,1981,1,420.24,
26313,12:39:00,12:39:00,1772,2,1279.75,
26313,12:41:00,12:41:00,1283,3,1888.06,
26313,12:44:00,12:44:00,1627,4,2522.31,
26313,12:45:00,12:45:00,1632,5,2795.98,
26313,12:47:00,12:47:00,126456,6,3258.53,
26313,12:49:00,12:49:00,11611,7,3651.08,
26313,12:51:00,12:51:00,11609,8,4388.25,
26313,12:53:00,12:53:00,1347,9,4910.41,
26313,12:56:00,12:56:00,146862,10,5713.96,
26313,12:57:00,12:57:00,138868,11,6103.88,
26313,13:00:00,13:00:00,12742,12,7078.01,
26313,13:01:00,13:01:00,129018,13,7596.02,
26313,13:02:00,13:02:00,1373,14,7765.58,
26313,13:03:00,13:03:00,2300,15,8210.73,
26388,17:22:00,17:22:00,1981,1,420.24,
26388,17:25:00,17:25:00,1772,2,1279.75,
26388,17:27:00,17:27:00,1283,3,1888.06,
26388,17:30:00,17:30:00,1627,4,2522.31,
26388,17:31:00,17:31:00,1632,5,2795.98,
26388,17:33:00,17:33:00,126456,6,3258.53,
26388,17:35:00,17:35:00,11611,7,3651.08,
26388,17:37:00,17:37:00,11609,8,4388.25,
26388,17:39:00,17:39:00,1347,9,4910.41,
26388,17:42:00,17:42:00,146862,10,5713.96,
26388,17:43:00,17:43:00,138868,11,6103.88,
26388,17:45:00,17:45:00,12742,12,7078.01,
26388,17:47:00,17:47:00,129018,13,7596.02,
26388,17:48:00,17:48:00,1373,14,7765.58,
26388,17:49:00,17:49:00,2300,15,8210.73,
26422,23:28:00,23:28:00,1981,1,420.24,
26422,23:30:00,23:30:00,1772,2,1279.75,
26422,23:32:00,23:32:00,1283,3,1888.06,
26422,23:34:00,23:34:00,1627,4,2522.31,
26422,23:35:00,23:35:00,1632,5,2795.98,
26422,23:37:00,23:37:00,126456,6,3258.53,
26422,23:38:00,23:38:00,11611,7,3651.08,
26422,23:40:00,23:40:00,11609,8,4388.25,
26422,23:42:00,23:42:00,1347,9,4910.41,
26422,23:44:00,23:44:00,146862,10,5713.96,
26422,23:45:00,23:45:00,138868,11,6103.88,
26422,23:47:00,23:47:00,12742,12,7078.01,
26422,23:48:00,23:48:00,129018,13,7596.02,
26422,23:48:00,23:48:00,1373,14,7765.58,
26422,23:50:00,23:50:00,2300,15,8210.73,
26446,19:21:00,19:21:00,1981,1,420.24,
26446,19:24:00,19:24:00,1772,2,1279.75,
26446,19:27:00,19:27:00,1283,3,1888.06,
26446,19:29:00,19:29:00,1627,4,2522.31,
26446,19:31:00,19:31:00,1632,5,2795.98,
26446,19:33:00,19:33:00,126456,6,3258.53,
26446,19:34:00,19:34:00,11611,7,3651.08,
26446,19:37:00,19:37:00,11609,8,4388.25,
26446,19:38:00,19:38:00,1347,9,4910.41,
26446,19:41:00,19:41:00,146862,10,5713.96,
26446,19:42:00,19:42:00,138868,11,6103.88,
26446,19:44:00,19:44:00,12742,12,7078.01,
26446,19:46:00,19:46:00,129018,13,7596.02,
26446,19:46:00,19:46:00,1373,14,7765.58,
26446,19:48:00,19:48:00,2300,15,8210.73,
26473,07:51:00,07:51:00,1981,1,420.24,
26473,07:54:00,07:54:00,1772,2,1279.75,
26473,07:56:00,07:56:00,1283,3,1888.06,
26473,07:59:00,07:59:00,1627,4,2522.31,
26473,08:00:00,08:00:00,1632,5,2795.98,
26473,08:02:00,08:02:00,126456,6,3258.53,
26473,08:04:00,08:04:00,11611,7,3651.08,
26473,08:07:00,08:07:00,11609,8,4388.25,
26473,08:09:00,08:09:00,1347,9,4910.41,
26473,08:14:00,08:14:00,146862,10,5713.96,
26473,08:16:00,08:16:00,138868,11,6103.88,
26473,08:18:00,08:18:00,12742,12,7078.01,
26473,08:20:00,08:20:00,129018,13,7596.02,
26473,08:21:00,08:21:00,1373,14,7765.58,
26473,08:22:00,08:22:00,2300,15,8210.73,
26612,07:36:00,07:36:00,1981,1,420.24,
26612,07:38:00,07:38:00,1772,2,1279.75,
26612,07:41:00,07:41:00,1283,3,1888.06,
26612,07:43:00,07:43:00,1627,4,2522.31,
26612,07:45:00,07:45:00,1632,5,2795.98,
26612,07:47:00,07:47:00,126456,6,3258.53,
26612,07:48:00,07:48:00,11611,7,3651.08,
26612,07:51:00,07:51:00,11609,8,4388.25,
26612,07:52:00,07:52:00,1347,9,4910.41,
26612,07:55:00,07:55:00,146862,10,5713.96,
26612,07:56:00,07:56:00,138868,11,6103.88,
26612,07:58:00,07:58:00,12742,12,7078.01,
26612,08:00:00,08:00:00,129018,13,7596.02,
26612,08:00:00,08:00:00,1373,14,7765.58,
26612,08:02:00,08:02:00,2300,15,8210.73,
26686,05:59:00,05:59:00,1981,1,420.24,
26686,06:01:00,06:01:00,1772,2,1279.75,
26686,06:03:00,06:03:00,1283,3,1888.06,
26686,06:05:00,06:05:00,1627,4,2522.31,
26686,06:07:00,06:07:00,1632,5,2795.98,
26686,06:08:00,06:08:00,126456,6,3258.53,
26686,06:10:00,06:10:00,11611,7,3651.08,
26686,06:12:00,06:12:00,11609,8,4388.25,
26686,06:13:00,06:13:00,1347,9,4910.41,
26686,06:15:00,06:15:00,146862,10,5713.96,
26686,06:17:00,06:17:00,138868,11,6103.88,
26686,06:18:00,06:18:00,12742,12,7078.01,
26686,06:19:00,06:19:00,129018,13,7596.02,
26686,06:20:00,06:20:00,1373,14,7765.58,
26686,06:22:00,06:22:00,2300,15,8210.73,
26702,11:16:00,11:16:00,1981,1,420.24,
26702,11:19:00,11:19:00,1772,2,1279.75,
26702,11:21:00,11:21:00,1283,3,1888.06,
26702,11:24:00,11:24:00,1627,4,2522.31,
26702,11:25:00,11:25:00,1632,5,2795.98,
26702,11:27:00,11:27:00,126456,6,3258.53,
26702,11:29:00,11:29:00,11611,7,3651.08,
26702,11:31:00,11:31:00,11609,8,4388.25,
26702,11:33:00,11:33:00,1347,9,4910.41,
26702,11:36:00,11:36:00,146862,10,5713.96,
26702,11:37:00,11:37:00,138868,11,6103.88,
26702,11:39:00,11:39:00,12742,12,7078.01,
26702,11:41:00,11:41:00,129018,13,7596.02,
26702,11:42:00,11:42:00,1373,14,7765.58,
26702,11:43:00,11:43:00,2300,15,8210.73,
26841,18:43:00,18:43:00,1981,1,420.24,
26841,18:46:00,18:46:00,1772,2,1279.75,
26841,18:49:00,18:49:00,1283,3,1888.06,
26841,18:51:00,18:51:00,1627,4,2522.31,
26841,18:53:00,18:53:00,1632,5,2795.98,
26841,18:55:00,18:55:00,126456,6,3258.53,
26841,18:57:00,18:57:00,11611,7,3651.08,
26841,18:59:00,18:59:00,11609,8,4388.25,
26841,19:01:00,19:01:00,1347,9,4910.41,
26841,19:04:00,19:04:00,146862,10,5713.96,
26841,19:05:00,19:05:00,138868,11,6103.88,
26841,19:07:00,19:07:00,12742,12,7078.01,
26841,19:09:00,19:09:00,129018,13,7596.02,
26841,19:10:00,19:10:00,1373,14,7765.58,
26841,19:11:00,19:11:00,2300,15,8210.73,
26956,23:50:00,23:50:00,1981,1,420.24,
26956,23:53:00,23:53:00,1772,2,1279.75,
26956,23:55:00,23:55:00,1283,3,1888.06,
26956,23:57:00,23:57:00,1627,4,2522.31,
26956,23:58:00,23:58:00,1632,5,2795.98,
26956,24:00:00,24:00:00,126456,6,3258.53,
26956,24:01:00,24:01:00,11611,7,3651.08,
26956,24:03:00,24:03:00,11609,8,4388.25,
26956,24:04:00,24:04:00,1347,9,4910.41,
26956,24:07:00,24:07:00,146862,10,5713.96,
26956,24:08:00,24:08:00,138868,11,6103.88,
26956,24:10:00,24:10:00,12742,12,7078.01,
26956,24:11:00,24:11:00,129018,13,7596.02,
26956,24:11:00,24:11:00,1373,14,7765.58,
26956,24:13:00,24:13:00,2300,15,8210.73,
27082,09:00:00,09:00:00,1981,1,420.24,
27082,09:02:00,09:02:00,1772,2,1279.75,
27082,09:05:00,09:05:00,1283,3,1888.06,
27082,09:07:00,09:07:00,1627,4,2522.31,
27082,09:09:00,09:09:00,1632,5,2795.98,
27082,09:11:00,09:11:00,126456,6,3258.53,
27082,09:12:00,09:12:00,11611,7,3651.08,
27082,09:15:00,09:15:00,11609,8,4388.25,
27082,09:16:00,09:16:00,1347,9,4910.41,
27082,09:19:00,09:19:00,146862,10,5713.96,
27082,09:20:00,09:20:00,138868,11,6103.88,
27082,09:22:00,09:22:00,12742,12,7078.01,
27082,09:24:00,09:24:00,129018,13,7596.02,
27082,09:25:00,09:25:00,1373,14,7765.58,
27082,09:26:00,09:26:00,2300,15,8210.73,
27108,16:16:00,16:16:00,1981,1,420.24,
27108,16:19:00,16:19:00,1772,2,1279.75,
27108,16:21:00,16:21:00,1283,3,1888.06,
27108,16:24:00,16:24:00,1627,4,2522.31,
27108,16:25:00,16:25:00,1632,5,2795.98,
27108,16:27:00,16:27:00,126456,6,3258.53,
27108,16:29:00,16:29:00,11611,7,3651.08,
27108,16:31:00,16:31:00,11609,8,4388.25,
27108,16:33:00,16:33:00,1347,9,4910.41,
27108,16:36:00,16:36:00,146862,10,5713.96,
27108,16:37:00,16:37:00,138868,11,6103.88,
27108,16:39:00,16:39:00,12742,12,7078.01,
27108,16:41:00,16:41:00,129018,13,7596.02,
27108,16:42:00,16:42:00,1373,14,7765.58,
27108,16:43:00,16:43:00,2300,15,8210.73,
27204,19:43:00,19:43:00,1981,1,420.24,
27204,19:46:00,19:46:00,1772,2,1279.75,
27204,19:49:00,19:49:00,1283,3,1888.06,
27204,19:51:00,19:51:00,1627,4,2522.31,
27204,19:53:00,19:53:00,1632,5,2795.98,
27204,19:55:00,19:55:00,126456,6,3258.53,
27204,19:56:00,19:56:00,11611,7,3651.08,
27204,19:59:00,19:59:00,11609,8,4388.25,
27204,20:00:00,20:00:00,1347,9,4910.41,
27204,20:03:00,20:03:00,146862,10,5713.96,
27204,20:04:00,20:04:00,138868,11,6103.88,
27204,20:06:00,20:06:00,12742,12,7078.01,
27204,20:08:00,20:08:00,129018,13,7596.02,
27204,20:08:00,20:08:00,1373,14,7765.58,
27204,20:10:00,20:10:00,2300,15,8210.73,
27291,16:59:00,16:59:00,1981,1,420.24,
27291,17:02:00,17:02:00,1772,2,1279.75,
27291,17:04:00,17:04:00,1283,3,1888.06,
27291,17:07:00,17:07:00,1627,4,2522.31,
27291,17:08:00,17:08:00,1632,5,2795.98,
27291,17:10:00,17:10:00,126456,6,3258.53,
27291,17:12:00,17:12:00,11611,7,3651.08,
27291,17:14:00,17:14:00,11609,8,4388.25,
27291,17:16:00,17:16:00,1347,9,4910.41,
27291,17:19:00,17:19:00,146862,10,5713.96,
27291,17:20:00,17:20:00,138868,11,6103.88,
27291,17:22:00,17:22:00,12742,12,7078.01,
27291,17:24:00,17:24:00,129018,13,7596.02,
27291,17:25:00,17:25:00,1373,14,7765.58,
27291,17:26:00,17:26:00,2300,15,8210.73,
27365,18:24:00,18:24:00,1981,1,420.24,
27365,18:27:00,18:27:00,1772,2,1279.75,
27365,18:30:00,18:30:00,1283,3,1888.06,
27365,18:33:00,18:33:00,1627,4,2522.31,
27365,18:34:00,18:34:00,1632,5,2795.98,
27365,18:36:00,18:36:00,126456,6,3258.53,
27365,18:38:00,18:38:00,11611,7,3651.08,
27365,18:41:00,18:41:00,11609,8,4388.25,
27365,18:43:00,18:43:00,1347,9,4910.41,
27365,18:46:00,18:46:00,146862,10,5713.96,
27365,18:48:00,18:48:00,138868,11,6103.88,
27365,18:51:00,18:51:00,12742,12,7078.01,
27365,18:52:00,18:52:00,129018,13,7596.02,
27365,18:53:00,18:53:00,1373,14,7765.58,
27365,18:55:00,18:55:00,2300,15,8210.73,
27388,10:35:00,10:35:00,1981,1,420.24,
27388,10:38:00,10:38:00,1772,2,1279.75,
27388,10:40:00,10:40:00,1283,3,1888.06,
27388,10:43:00,10:43:00,1627,4,2522.31,
27388,10:44:00,10:44:00,1632,5,2795.98,
27388,10:46:00,10:46:00,126456,6,3258.53,
27388,10:48:00,10:48:00,11611,7,3651.08,
27388,10:50:00,10:50:00,11609,8,4388.25,
27388,10:52:00,10:52:00,1347,9,4910.41,
27388,10:54:00,10:54:00,146862,10,5713.96,
27388,10:56:00,10:56:00,138868,11,6103.88,
27388,10:58:00,10:58:00,12742,12,7078.01,
27388,10:59:00,10:59:00,129018,13,7596.02,
27388,11:00:00,11:00:00,1373,14,7765.58,
27388,11:02:00,11:02:00,2300,15,8210.73,
27511,14:56:00,14:56:00,1981,1,420.24,
27511,14:59:00,14:59:00,1772,2,1279.75,
27511,15:01:00,15:01:00,1283,3,1888.06,
27511,15:04:00,15:04:00,1627,4,2522.31,
27511,15:05:00,15:05:00,1632,5,2795.98,
27511,15:07:00,15:07:00,126456,6,3258.53,
27511,15:09:00,15:09:00,11611,7,3651.08,
27511,15:11:00,15:11:00,11609,8,4388.25,
27511,15:13:00,15:13:00,1347,9,4910.41,
27511,15:16:00,15:16:00,146862,10,5713.96,
27511,15:17:00,15:17:00,138868,11,6103.88,
27511,15:20:00,15:20:00,12742,12,7078.01,
27511,15:21:00,15:21:00,129018,13,7596.02,
27511,15:22:00,15:22:00,1373,14,7765.58,
27511,15:23:00,15:23:00,2300,15,8210.73,
27537,07:16:00,07:16:00,1981,1,420.24,
27537,07:19:00,07:19:00,1772,2,1279.75,
27537,07:21:00,07:21:00,1283,3,1888.06,
27537,07:23:00,07:23:00,1627,4,2522.31,
27537,07:25:00,07:25:00,1632,5,2795.98,
27537,07:27:00,07:27:00,126456,6,3258.53,
27537,07:28:00,07:28:00,11611,7,3651.08,
27537,07:31:00,07:31:00,11609,8,4388.25,
27537,07:32:00,07:32:00,1347,9,4910.41,
27537,07:35:00,07:35:00,146862,10,5713.96,
27537,07:36:00,07:36:00,138868,11,6103.88,
27537,07:38:00,07:38:00,12742,12,7078.01,
27537,07:40:00,07:40:00,129018,13,7596.02,
27537,07:40:00,07:40:00,1373,14,7765.58,
27537,07:42:00,07:42:00,2300,15,8210.73,
27546,19:42:00,19:42:00,1981,1,420.24,
27546,19:45:00,19:45:00,1772,2,1279.75,
27546,19:48:00,19:48:00,1283,3,1888.06,
27546,19:50:00,19:50:00,1627,4,2522.31,
27546,19:52:00,19:52:00,1632,5,2795.98,
27546,19:54:00,19:54:00,126456,6,3258.53,
27546,19:55:00,19:55:00,11611,7,3651.08,
27546,19:58:00,19:58:00,11609,8,4388.25,
27546,19:59:00,19:59:00,1347,9,4910.41,
27546,20:02:00,20:02:00,146862,10,5713.96,
27546,20:04:00,20:04:00,138868,11,6103.88,
27546,20:06:00,20:06:00,12742,12,7078.01,
27546,20:08:00,20:08:00,129018,13,7596.02,
27546,20:09:00,20:09:00,1373,14,7765.58,
27546,20:10:00,20:10:00,2300,15,8210.73,
27554,06:57:00,06:57:00,1981,1,420.24,
27554,07:00:00,07:00:00,1772,2,1279.75,
27554,07:02:00,07:02:00,1283,3,1888.06,
27554,07:05:00,07:05:00,1627,4,2522.31,
27554,07:06:00,07:06:00,1632,5,2795.98,
27554,07:08:00,07:08:00,126456,6,3258.53,
27554,07:10:00,07:10:00,11611,7,3651.08,
27554,07:12:00,07:12:00,11609,8,4388.25,
27554,07:13:00,07:13:00,1347,9,4910.41,
27554,07:16:00,07:16:00,146862,10,5713.96,
27554,07:17:00,07:17:00,138868,11,6103.88,
27554,07:19:00,07:19:00,12742,12,7078.01,
27554,07:20:00,07:20:00,129018,13,7596.02,
27554,07:21:00,07:21:00,1373,14,7765.58,
27554,07:22:00,07:22:00,2300,15,8210.73,
27735,21:41:00,21:41:00,1981,1,420.24,
27735,21:44:00,21:44:00,1772,2,1279.75,
27735,21:46:00,21:46:00,1283,3,1888.06,
27735,21:48:00,21:48:00,1627,4,2522.31,
27735,21:50:00,21:50:00,1632,5,2795.98,
27735,21:51:00,21:51:00,126456,6,3258.53,
27735,21:53:00,21:53:00,11611,7,3651.08,
27735,21:55:00,21:55:00,11609,8,4388.25,
27735,21:57:00,21:57:00,1347,9,4910.41,
27735,21:59:00,21:59:00,146862,10,5713.96,
27735,22:01:00,22:01:00,138868,11,6103.88,
27735,22:03:00,22:03:00,12742,12,7078.01,
27735,22:04:00,22:04:00,129018,13,7596.02,
27735,22:04:00,22:04:00,1373,14,7765.58,
27735,22:06:00,22:06:00,2300,15,8210.73,
27875,15:36:00,15:36:00,1981,1,420.24,
27875,15:39:00,15:39:00,1772,2,1279.75,
27875,15:41:00,15:41:00,1283,3,1888.06,
27875,15:44:00,15:44:00,1627,4,2522.31,
27875,15:45:00,15:45:00,1632,5,2795.98,
27875,15:47:00,15:47:00,126456,6,3258.53,
27875,15:49:00,15:49:00,11611,7,3651.08,
27875,15:51:00,15:51:00,11609,8,4388.25,
27875,15:53:00,15:53:00,1347,9,4910.41,
27875,15:56:00,15:56:00,146862,10,5713.96,
27875,15:57:00,15:57:00,138868,11,6103.88,
27875,16:00:00,16:00:00,12742,12,7078.01,
27875,16:01:00,16:01:00,129018,13,7596.02,
27875,16:02:00,16:02:00,1373,14,7765.58,
27875,16:03:00,16:03:00,2300,15,8210.73,
27983,15:56:00,15:56:00,1981,1,420.24,
27983,15:59:00,15:59:00,1772,2,1279.75,
27983,16:01:00,16:01:00,1283,3,1888.06,
27983,16:04:00,16:04:00,1627,4,2522.31,
27983,16:05:00,16:05:00,1632,5,2795.98,
27983,16:07:00,16:07:00,126456,6,3258.53,
27983,16:09:00,16:09:00,11611,7,3651.08,
27983,16:11:00,16:11:00,11609,8,4388.25,
27983,16:13:00,16:13:00,1347,9,4910.41,
27983,16:16:00,16:16:00,146862,10,5713.96,
27983,16:17:00,16:17:00,138868,11,6103.88,
27983,16:19:00,16:19:00,12742,12,7078.01,
27983,16:21:00,16:21:00,129018,13,7596.02,
27983,16:22:00,16:22:00,1373,14,7765.58,
27983,16:23:00,16:23:00,2300,15,8210.73,
28085,09:49:00,09:49:00,1981,1,420.24,
28085,09:52:00,09:52:00,1772,2,1279.75,
28085,09:54:00,09:54:00,1283,3,1888.06,
28085,09:57:00,09:57:00,1627,4,2522.31,
28085,09:58:00,09:58:00,1632,5,2795.98,
28085,10:00:00,10:00:00,126456,6,3258.53,
28085,10:02:00,10:02:00,11611,7,3651.08,
28085,10:04:00,10:04:00,11609,8,4388.25,
28085,10:06:00,10:06:00,1347,9,4910.41,
28085,10:08:00,10:08:00,146862,10,5713.96,
28085,10:10:00,10:10:00,138868,11,6103.88,
28085,10:12:00,10:12:00,12742,12,7078.01,
28085,10:13:00,10:13:00,129018,13,7596.02,
28085,10:14:00,10:14:00,1373,14,7765.58,
28085,10:15:00,10:15:00,2300,15,8210.73,
28240,21:06:00,21:06:00,1981,1,420.24,
28240,21:09:00,21:09:00,1772,2,1279.75,
28240,21:11:00,21:11:00,1283,3,1888.06,
28240,21:13:00,21:13:00,1627,4,2522.31,
28240,21:15:00,21:15:00,1632,5,2795.98,
28240,21:17:00,21:17:00,126456,6,3258.53,
28240,21:18:00,21:18:00,11611,7,3651.08,
28240,21:20:00,21:20:00,11609,8,4388.25,
28240,21:22:00,21:22:00,1347,9,4910.41,
28240,21:25:00,21:25:00,146862,10,5713.96,
28240,21:26:00,21:26:00,138868,11,6103.88,
28240,21:28:00,21:28:00,12742,12,7078.01,
28240,21:29:00,21:29:00,129018,13,7596.02,
28240,21:30:00,21:30:00,1373,14,7765.58,
28240,21:31:00,21:31:00,2300,15,8210.73,
28308,12:19:00,12:19:00,1981,1,420.24,
28308,12:22:00,12:22:00,1772,2,1279.75,
28308,12:25:00,12:25:00,1283,3,1888.06,
28308,12:27:00,12:27:00,1627,4,2522.31,
28308,12:29:00,12:29:00,1632,5,2795.98,
28308,12:31:00,12:31:00,126456,6,3258.53,
28308,12:32:00,12:32:00,11611,7,3651.08,
28308,12:35:00,12:35:00,11609,8,4388.25,
28308,12:37:00,12:37:00,1347,9,4910.41,
28308,12:41:00,12:41:00,146862,10,5713.96,
28308,12:43:00,12:43:00,138868,11,6103.88,
28308,12:45:00,12:45:00,12742,12,7078.01,
28308,12:47:00,12:47:00,129018,13,7596.02,
28308,12:48:00,12:48:00,1373,14,7765.58,
28308,12:49:00,12:49:00,2300,15,8210.73,
28336,11:14:00,11:14:00,1981,1,420.24,
28336,11:17:00,11:17:00,1772,2,1279.75,
28336,11:20:00,11:20:00,1283,3,1888.06,
28336,11:22:00,11:22:00,1627,4,2522.31,
28336,11:24:00,11:24:00,1632,5,2795.98,
28336,11:26:00,11:26:00,126456,6,3258.53,
28336,11:27:00,11:27:00,11611,7,3651.08,
28336,11:30:00,11:30:00,11609,8,4388.25,
28336,11:32:00,11:32:00,1347,9,4910.41,
28336,11:36:00,11:36:00,146862,10,5713.96,
28336,11:37:00,11:37:00,138868,11,6103.88,
28336,11:40:00,11:40:00,12742,12,7078.01,
28336,11:42:00,11:42:00,129018,13,7596.02,
28336,11:42:00,11:42:00,1373,14,7765.58,
28336,11:44:00,11:44:00,2300,15,8210.73,
28359,22:13:00,22:13:00,1981,1,420.24,
28359,22:15:00,22:15:00,1772,2,1279.75,
28359,22:17:00,22:17:00,1283,3,1888.06,
28359,22:19:00,22:19:00,1627,4,2522.31,
28359,22:21:00,22:21:00,1632,5,2795.98,
28359,22:23:00,22:23:00,126456,6,3258.53,
28359,22:24:00,22:24:00,11611,7,3651.08,
28359,22:26:00,22:26:00,11609,8,4388.25,
28359,22:28:00,22:28:00,1347,9,4910.41,
28359,22:30:00,22:30:00,146862,10,5713.96,
28359,22:31:00,22:31:00,138868,11,6103.88,
28359,22:33:00,22:33:00,12742,12,7078.01,
28359,22:34:00,22:34:00,129018,13,7596.02,
28359,22:35:00,22:35:00,1373,14,7765.58,
28359,22:36:00,22:36:00,2300,15,8210.73,
28486,20:06:00,20:06:00,1981,1,420.24,
28486,20:09:00,20:09:00,1772,2,1279.75,
28486,20:12:00,20:12:00,1283,3,1888.06,
28486,20:14:00,20:14:00,1627,4,2522.31,
28486,20:16:00,20:16:00,1632,5,2795.98,
28486,20:18:00,20:18:00,126456,6,3258.53,
28486,20:19:00,20:19:00,11611,7,3651.08,
28486,20:22:00,20:22:00,11609,8,4388.25,
28486,20:23:00,20:23:00,1347,9,4910.41,
28486,20:26:00,20:26:00,146862,10,5713.96,
28486,20:27:00,20:27:00,138868,11,6103.88,
28486,20:29:00,20:29:00,12742,12,7078.01,
28486,20:31:00,20:31:00,129018,13,7596.02,
28486,20:31:00,20:31:00,1373,14,7765.58,
28486,20:33:00,20:33:00,2300,15,8210.73,
28552,17:03:00,17:03:00,1981,1,420.24,
28552,17:06:00,17:06:00,1772,2,1279.75,
28552,17:10:00,17:10:00,1283,3,1888.06,
28552,17:13:00,17:13:00,1627,4,2522.31,
28552,17:15:00,17:15:00,1632,5,2795.98,
28552,17:17:00,17:17:00,126456,6,3258.53,
28552,17:19:00,17:19:00,11611,7,3651.08,
28552,17:22:00,17:22:00,11609,8,4388.25,
28552,17:24:00,17:24:00,1347,9,4910.41,
28552,17:29:00,17:29:00,146862,10,5713.96,
28552,17:31:00,17:31:00,138868,11,6103.88,
28552,17:33:00,17:33:00,12742,12,7078.01,
28552,17:35:00,17:35:00,129018,13,7596.02,
28552,17:36:00,17:36:00,1373,14,7765.58,
28552,17:37:00,17:37:00,2300,15,8210.73,
28695,23:52:00,23:52:00,1981,1,420.24,
28695,23:55:00,23:55:00,1772,2,1279.75,
28695,23:57:00,23:57:00,1283,3,1888.06,
28695,23:59:00,23:59:00,1627,4,2522.31,
28695,24:00:00,24:00:00,1632,5,2795.98,
28695,24:02:00,24:02:00,126456,6,3258.53,
28695,24:03:00,24:03:00,11611,7,3651.08,
28695,24:05:00,24:05:00,11609,8,4388.25,
28695,24:06:00,24:06:00,1347,9,4910.41,
28695,24:08:00,24:08:00,146862,10,5713.96,
28695,24:09:00,24:09:00,138868,11,6103.88,
28695,24:11:00,24:11:00,12742,12,7078.01,
28695,24:12:00,24:12:00,129018,13,7596.02,
28695,24:12:00,24:12:00,1373,14,7765.58,
28695,24:14:00,24:14:00,2300,15,8210.73,
28772,08:36:00,08:36:00,1981,1,420.24,
28772,08:39:00,08:39:00,1772,2,1279.75,
28772,08:42:00,08:42:00,1283,3,1888.06,
28772,08:44:00,08:44:00,1627,4,2522.31,
28772,08:46:00,08:46:00,1632,5,2795.98,
28772,08:48:00,08:48:00,126456,6,3258.53,
28772,08:50:00,08:50:00,11611,7,3651.08,
28772,08:52:00,08:52:00,11609,8,4388.25,
28772,08:55:00,08:55:00,1347,9,4910.41,
28772,09:01:00,09:01:00,146862,10,5713.96,
28772,09:03:00,09:03:00,138868,11,6103.88,
28772,09:05:00,09:05:00,12742,12,7078.01,
28772,09:07:00,09:07:00,129018,13,7596.02,
28772,09:08:00,09:08:00,1373,14,7765.58,
28772,09:09:00,09:09:00,2300,15,8210.73,
29114,14:51:00,14:51:00,1981,1,420.24,
29114,14:54:00,14:54:00,1772,2,1279.75,
29114,14:57:00,14:57:00,1283,3,1888.06,
29114,15:00:00,15:00:00,1627,4,2522.31,
29114,15:01:00,15:01:00,1632,5,2795.98,
29114,15:03:00,15:03:00,126456,6,3258.53,
29114,15:05:00,15:05:00,11611,7,3651.08,
29114,15:07:00,15:07:00,11609,8,4388.25,
29114,15:09:00,15:09:00,1347,9,4910.41,
29114,15:13:00,15:13:00,146862,10,5713.96,
29114,15:14:00,15:14:00,138868,11,6103.88,
29114,15:16:00,15:16:00,12742,12,7078.01,
29114,15:18:00,15:18:00,129018,13,7596.02,
29114,15:19:00,15:19:00,1373,14,7765.58,
29114,15:20:00,15:20:00,2300,15,8210.73,
29143,17:50:00,17:50:00,1981,1,420.24,
29143,17:53:00,17:53:00,1772,2,1279.75,
29143,17:56:00,17:56:00,1283,3,1888.06,
29143,17:59:00,17:59:00,1627,4,2522.31,
29143,18:00:00,18:00:00,1632,5,2795.98,
29143,18:02:00,18:02:00,126456,6,3258.53,
29143,18:04:00,18:04:00,11611,7,3651.08,
29143,18:07:00,18:07:00,11609,8,4388.25,
29143,18:09:00,18:09:00,1347,9,4910.41,
29143,18:13:00,18:13:00,146862,10,5713.96,
29143,18:14:00,18:14:00,138868,11,6103.88,
29143,18:17:00,18:17:00,12742,12,7078.01,
29143,18:19:00,18:19:00,129018,13,7596.02,
29143,18:19:00,18:19:00,1373,14,7765.58,
29143,18:21:00,18:21:00,2300,15,8210.73,
29383,21:26:00,21:26:00,1981,1,420.24,
29383,21:29:00,21:29:00,1772,2,1279.75,
29383,21:31:00,21:31:00,1283,3,1888.06,
29383,21:33:00,21:33:00,1627,4,2522.31,
29383,21:35:00,21:35:00,1632,5,2795.98,
29383,21:37:00,21:37:00,126456,6,3258.53,
29383,21:38:00,21:38:00,11611,7,3651.08,
29383,21:40:00,21:40:00,11609,8,4388.25,
29383,21:42:00,21:42:00,1347,9,4910.41,
29383,21:45:00,21:45:00,146862,10,5713.96,
29383,21:46:00,21:46:00,138868,11,6103.88,
29383,21:48:00,21:48:00,12742,12,7078.01,
29383,21:49:00,21:49:00,129018,13,7596.02,
29383,21:50:00,21:50:00,1373,14,7765.58,
29383,21:51:00,21:51:00,2300,15,8210.73,
29548,21:49:00,21:49:00,1981,1,420.24,
29548,21:51:00,21:51:00,1772,2,1279.75,
29548,21:54:00,21:54:00,1283,3,1888.06,
29548,21:56:00,21:56:00,1627,4,2522.31,
29548,21:57:00,21:57:00,1632,5,2795.98,
29548,21:59:00,21:59:00,126456,6,3258.53,
29548,22:01:00,22:01:00,11611,7,3651.08,
29548,22:03:00,22:03:00,11609,8,4388.25,
29548,22:05:00,22:05:00,1347,9,4910.41,
29548,22:07:00,22:07:00,146862,10,5713.96,
29548,22:08:00,22:08:00,138868,11,6103.88,
29548,22:10:00,22:10:00,12742,12,7078.01,
29548,22:11:00,22:11:00,129018,13,7596.02,
29548,22:12:00,22:12:00,1373,14,7765.58,
29548,22:13:00,22:13:00,2300,15,8210.73,
29728,10:09:00,10:09:00,1981,1,420.24,
29728,10:12:00,10:12:00,1772,2,1279.75,
29728,10:15:00,10:15:00,1283,3,1888.06,
29728,10:17:00,10:17:00,1627,4,2522.31,
29728,10:19:00,10:19:00,1632,5,2795.98,
29728,10:21:00,10:21:00,126456,6,3258.53,
29728,10:22:00,10:22:00,11611,7,3651.08,
29728,10:25:00,10:25:00,11609,8,4388.25,
29728,10:27:00,10:27:00,1347,9,4910.41,
29728,10:31:00,10:31:00,146862,10,5713.96,
29728,10:32:00,10:32:00,138868,11,6103.88,
29728,10:35:00,10:35:00,12742,12,7078.01,
29728,10:37:00,10:37:00,129018,13,7596.02,
29728,10:37:00,10:37:00,1373,14,7765.58,
29728,10:39:00,10:39:00,2300,15,8210.73,
29797,19:02:00,19:02:00,1981,1,420.24,
29797,19:05:00,19:05:00,1772,2,1279.75,
29797,19:08:00,19:08:00,1283,3,1888.06,
29797,19:10:00,19:10:00,1627,4,2522.31,
29797,19:12:00,19:12:00,1632,5,2795.98,
29797,19:14:00,19:14:00,126456,6,3258.53,
29797,19:15:00,19:15:00,11611,7,3651.08,
29797,19:18:00,19:18:00,11609,8,4388.25,
29797,19:19:00,19:19:00,1347,9,4910.41,
29797,19:22:00,19:22:00,146862,10,5713.96,
29797,19:24:00,19:24:00,138868,11,6103.88,
29797,19:26:00,19:26:00,12742,12,7078.01,
29797,19:28:00,19:28:00,129018,13,7596.02,
29797,19:29:00,19:29:00,1373,14,7765.58,
29797,19:30:00,19:30:00,2300,15,8210.73,
30091,22:01:00,22:01:00,1981,1,420.24,
30091,22:04:00,22:04:00,1772,2,1279.75,
30091,22:06:00,22:06:00,1283,3,1888.06,
30091,22:08:00,22:08:00,1627,4,2522.31,
30091,22:10:00,22:10:00,1632,5,2795.98,
30091,22:11:00,22:11:00,126456,6,3258.53,
30091,22:13:00,22:13:00,11611,7,3651.08,
30091,22:15:00,22:15:00,11609,8,4388.25,
30091,22:17:00,22:17:00,1347,9,4910.41,
30091,22:19:00,22:19:00,146862,10,5713.96,
30091,22:21:00,22:21:00,138868,11,6103.88,
30091,22:23:00,22:23:00,12742,12,7078.01,
30091,22:24:00,22:24:00,129018,13,7596.02,
30091,22:24:00,22:24:00,1373,14,7765.58,
30091,22:26:00,22:26:00,2300,15,8210.73,
30280,15:08:00,15:08:00,1981,1,420.24,
30280,15:11:00,15:11:00,1772,2,1279.75,
30280,15:14:00,15:14:00,1283,3,1888.06,
30280,15:17:00,15:17:00,1627,4,2522.31,
30280,15:18:00,15:18:00,1632,5,2795.98,
30280,15:20:00,15:20:00,126456,6,3258.53,
30280,15:22:00,15:22:00,11611,7,3651.08,
30280,15:25:00,15:25:00,11609,8,4388.25,
30280,15:27:00,15:27:00,1347,9,4910.41,
30280,15:30:00,15:30:00,146862,10,5713.96,
30280,15:31:00,15:31:00,138868,11,6103.88,
30280,15:34:00,15:34:00,12742,12,7078.01,
30280,15:36:00,15:36:00,129018,13,7596.02,
30280,15:36:00,15:36:00,1373,14,7765.58,
30280,15:38:00,15:38:00,2300,15,8210.73,
30488,14:34:00,14:34:00,1981,1,420.24,
30488,14:37:00,14:37:00,1772,2,1279.75,
30488,14:40:00,14:40:00,1283,3,1888.06,
30488,14:42:00,14:42:00,1627,4,2522.31,
30488,14:44:00,14:44:00,1632,5,2795.98,
30488,14:46:00,14:46:00,126456,6,3258.53,
30488,14:47:00,14:47:00,11611,7,3651.08,
30488,14:50:00,14:50:00,11609,8,4388.25,
30488,14:52:00,14:52:00,1347,9,4910.41,
30488,14:55:00,14:55:00,146862,10,5713.96,
30488,14:57:00,14:57:00,138868,11,6103.88,
30488,14:59:00,14:59:00,12742,12,7078.01,
30488,15:01:00,15:01:00,129018,13,7596.02,
30488,15:01:00,15:01:00,1373,14,7765.58,
30488,15:03:00,15:03:00,2300,15,8210.73,
30580,23:27:00,23:27:00,1981,1,420.24,
30580,23:30:00,23:30:00,1772,2,1279.75,
30580,23:32:00,23:32:00,1283,3,1888.06,
30580,23:34:00,23:34:00,1627,4,2522.31,
30580,23:35:00,23:35:00,1632,5,2795.98,
30580,23:37:00,23:37:00,126456,6,3258.53,
30580,23:39:00,23:39:00,11611,7,3651.08,
30580,23:41:00,23:41:00,11609,8,4388.25,
30580,23:42:00,23:42:00,1347,9,4910.41,
30580,23:45:00,23:45:00,146862,10,5713.96,
30580,23:46:00,23:46:00,138868,11,6103.88,
30580,23:47:00,23:47:00,12742,12,7078.01,
30580,23:49:00,23:49:00,129018,13,7596.02,
30580,23:49:00,23:49:00,1373,14,7765.58,
30580,23:51:00,23:51:00,2300,15,8210.73,
30639,09:29:00,09:29:00,1981,1,420.24,
30639,09:32:00,09:32:00,1772,2,1279.75,
30639,09:35:00,09:35:00,1283,3,1888.06,
30639,09:37:00,09:37:00,1627,4,2522.31,
30639,09:39:00,09:39:00,1632,5,2795.98,
30639,09:41:00,09:41:00,126456,6,3258.53,
30639,09:43:00,09:43:00,11611,7,3651.08,
30639,09:45:00,09:45:00,11609,8,4388.25,
30639,09:47:00,09:47:00,1347,9,4910.41,
30639,09:52:00,09:52:00,146862,10,5713.96,
30639,09:53:00,09:53:00,138868,11,6103.88,
30639,09:55:00,09:55:00,12742,12,7078.01,
30639,09:57:00,09:57:00,129018,13,7596.02,
30639,09:58:00,09:58:00,1373,14,7765.58,
30639,10:00:00,10:00:00,2300,15,8210.73,
30710,10:35:00,10:35:00,1981,1,420.24,
30710,10:38:00,10:38:00,1772,2,1279.75,
30710,10:40:00,10:40:00,1283,3,1888.06,
30710,10:43:00,10:43:00,1627,4,2522.31,
30710,10:44:00,10:44:00,1632,5,2795.98,
30710,10:46:00,10:46:00,126456,6,3258.53,
30710,10:48:00,10:48:00,11611,7,3651.08,
30710,10:50:00,10:50:00,11609,8,4388.25,
30710,10:52:00,10:52:00,1347,9,4910.41,
30710,10:54:00,10:54:00,146862,10,5713.96,
30710,10:56:00,10:56:00,138868,11,6103.88,
30710,10:58:00,10:58:00,12742,12,7078.01,
30710,10:59:00,10:59:00,129018,13,7596.02,
30710,11:00:00,11:00:00,1373,14,7765.58,
30710,11:02:00,11:02:00,2300,15,8210.73,
30808,18:11:00,18:11:00,1981,1,420.24,
30808,18:14:00,18:14:00,1772,2,1279.75,
30808,18:16:00,18:16:00,1283,3,1888.06,
30808,18:19:00,18:19:00,1627,4,2522.31,
30808,18:20:00,18:20:00,1632,5,2795.98,
30808,18:22:00,18:22:00,126456,6,3258.53,
30808,18:24:00,18:24:00,11611,7,3651.08,
30808,18:26:00,18:26:00,11609,8,4388.25,
30808,18:28:00,18:28:00,1347,9,4910.41,
30808,18:31:00,18:31:00,146862,10,5713.96,
30808,18:32:00,18:32:00,138868,11,6103.88,
30808,18:34:00,18:34:00,12742,12,7078.01,
30808,18:36:00,18:36:00,129018,13,7596.02,
30808,18:36:00,18:36:00,1373,14,7765.58,
30808,18:38:00,18:38:00,2300,15,8210.73,
30951,15:56:00,15:56:00,1981,1,420.24,
30951,15:59:00,15:59:00,1772,2,1279.75,
30951,16:01:00,16:01:00,1283,3,1888.06,
30951,16:04:00,16:04:00,1627,4,2522.31,
30951,16:05:00,16:05:00,1632,5,2795.98,
30951,16:07:00,16:07:00,126456,6,3258.53,
30951,16:09:00,16:09:00,11611,7,3651.08,
30951,16:11:00,16:11:00,11609,8,4388.25,
30951,16:13:00,16:13:00,1347,9,4910.41,
30951,16:16:00,16:16:00,146862,10,5713.96,
30951,16:17:00,16:17:00,138868,11,6103.88,
30951,16:19:00,16:19:00,12742,12,7078.01,
30951,16:21:00,16:21:00,129018,13,7596.02,
30951,16:22:00,16:22:00,1373,14,7765.58,
30951,16:23:00,16:23:00,2300,15,8210.73,
30975,12:16:00,12:16:00,1981,1,420.24,
30975,12:19:00,12:19:00,1772,2,1279.75,
30975,12:21:00,12:21:00,1283,3,1888.06,
30975,12:24:00,12:24:00,1627,4,2522.31,
30975,12:25:00,12:25:00,1632,5,2795.98,
30975,12:27:00,12:27:00,126456,6,3258.53,
30975,12:29:00,12:29:00,11611,7,3651.08,
30975,12:31:00,12:31:00,11609,8,4388.25,
30975,12:33:00,12:33:00,1347,9,4910.41,
30975,12:36:00,12:36:00,146862,10,5713.96,
30975,12:37:00,12:37:00,138868,11,6103.88,
30975,12:40:00,12:40:00,12742,12,7078.01,
30975,12:41:00,12:41:00,129018,13,7596.02,
30975,12:42:00,12:42:00,1373,14,7765.58,
30975,12:43:00,12:43:00,2300,15,8210.73,
31146,20:26:00,20:26:00,1981,1,420.24,
31146,20:29:00,20:29:00,1772,2,1279.75,
31146,20:32:00,20:32:00,1283,3,1888.06,
31146,20:34:00,20:34:00,1627,4,2522.31,
31146,20:36:00,20:36:00,1632,5,2795.98,
31146,20:38:00,20:38:00,126456,6,3258.53,
31146,20:39:00,20:39:00,11611,7,3651.08,
31146,20:42:00,20:42:00,11609,8,4388.25,
31146,20:43:00,20:43:00,1347,9,4910.41,
31146,20:46:00,20:46:00,146862,10,5713.96,
31146,20:47:00,20:47:00,138868,11,6103.88,
31146,20:49:00,20:49:00,12742,12,7078.01,
31146,20:50:00,20:50:00,129018,13,7596.02,
31146,20:51:00,20:51:00,1373,14,7765.58,
31146,20:52:00,20:52:00,2300,15,8210.73,
31187,16:48:00,16:48:00,1981,1,420.24,
31187,16:51:00,16:51:00,1772,2,1279.75,
31187,16:55:00,16:55:00,1283,3,1888.06,
31187,16:58:00,16:58:00,1627,4,2522.31,
31187,17:00:00,17:00:00,1632,5,2795.98,
31187,17:02:00,17:02:00,126456,6,3258.53,
31187,17:04:00,17:04:00,11611,7,3651.08,
31187,17:07:00,17:07:00,11609,8,4388.25,
31187,17:09:00,17:09:00,1347,9,4910.41,
31187,17:14:00,17:14:00,146862,10,5713.96,
31187,17:16:00,17:16:00,138868,11,6103.88,
31187,17:19:00,17:19:00,12742,12,7078.01,
31187,17:20:00,17:20:00,129018,13,7596.02,
31187,17:21:00,17:21:00,1373,14,7765.58,
31187,17:23:00,17:23:00,2300,15,8210.73,
31254,06:24:00,06:24:00,1981,1,420.24,
31254,06:26:00,06:26:00,1772,2,1279.75,
31254,06:28:00,06:28:00,1283,3,1888.06,
31254,06:30:00,06:30:00,1627,4,2522.31,
31254,06:31:00,06:31:00,1632,5,2795.98,
31254,06:33:00,06:33:00,126456,6,3258.53,
31254,06:35:00,06:35:00,11611,7,3651.08,
31254,06:37:00,06:37:00,11609,8,4388.25,
31254,06:39:00,06:39:00,1347,9,4910.41,
31254,06:42:00,06:42:00,146862,10,5713.96,
31254,06:43:00,06:43:00,138868,11,6103.88,
31254,06:45:00,06:45:00,12742,12,7078.01,
31254,06:47:00,06:47:00,129018,13,7596.02,
31254,06:48:00,06:48:00,1373,14,7765.58,
31254,06:49:00,06:49:00,2300,15,8210.73,
31317,14:17:00,14:17:00,1981,1,420.24,
31317,14:20:00,14:20:00,1772,2,1279.75,
31317,14:23:00,14:23:00,1283,3,1888.06,
31317,14:25:00,14:25:00,1627,4,2522.31,
31317,14:27:00,14:27:00,1632,5,2795.98,
31317,14:29:00,14:29:00,126456,6,3258.53,
31317,14:30:00,14:30:00,11611,7,3651.08,
31317,14:33:00,14:33:00,11609,8,4388.25,
31317,14:35:00,14:35:00,1347,9,4910.41,
31317,14:38:00,14:38:00,146862,10,5713.96,
31317,14:40:00,14:40:00,138868,11,6103.88,
31317,14:42:00,14:42:00,12742,12,7078.01,
31317,14:44:00,14:44:00,129018,13,7596.02,
31317,14:44:00,14:44:00,1373,14,7765.58,
31317,14:46:00,14:46:00,2300,15,8210.73,
31341,06:07:00,06:07:00,1981,1,420.24,
31341,06:09:00,06:09:00,1772,2,1279.75,
31341,06:11:00,06:11:00,1283,3,1888.06,
31341,06:13:00,06:13:00,1627,4,2522.31,
31341,06:14:00,06:14:00,1632,5,2795.98,
31341,06:16:00,06:16:00,126456,6,3258.53,
31341,06:18:00,06:18:00,11611,7,3651.08,
31341,06:20:00,06:20:00,11609,8,4388.25,
31341,06:22:00,06:22:00,1347,9,4910.41,
31341,06:24:00,06:24:00,146862,10,5713.96,
31341,06:26:00,06:26:00,138868,11,6103.88,
31341,06:28:00,06:28:00,12742,12,7078.01,
31341,06:29:00,06:29:00,129018,13,7596.02,
31341,06:30:00,06:30:00,1373,14,7765.58,
31341,06:31:00,06:31:00,2300,15,8210.73,
10065,16:41:00,16:41:00,156733,1,0,
10065,16:42:00,16:42:00,138132,2,451.25,
10065,16:45:00,16:45:00,1161,3,1730.99,
10065,16:46:00,16:46:00,1159,4,2286.05,
10065,16:48:00,16:48:00,1187,5,2767.29,
10065,16:49:00,16:49:00,1189,6,3226.89,
10065,16:51:00,16:51:00,1191,7,3608.56,
10065,16:53:00,16:53:00,1181,8,4150.9,
10065,16:54:00,16:54:00,1199,9,4498.09,
10065,16:55:00,16:55:00,1197,10,4946.91,
10065,16:57:00,16:57:00,1207,11,5395.78,
10065,16:59:00,16:59:00,1205,12,5739.82,
10065,17:01:00,17:01:00,1237,13,6124.25,
10065,17:03:00,17:03:00,1769,14,6760.7,
10065,17:04:00,17:04:00,1983,15,7185.1,
10065,17:05:00,17:05:00,1626,16,7445.31,
10407,11:36:00,11:36:00,156733,1,0,
10407,11:37:00,11:37:00,138132,2,451.25,
10407,11:40:00,11:40:00,1161,3,1730.99,
10407,11:41:00,11:41:00,1159,4,2286.05,
10407,11:43:00,11:43:00,1187,5,2767.29,
10407,11:44:00,11:44:00,1189,6,3226.89,
10407,11:45:00,11:45:00,1191,7,3608.56,
10407,11:47:00,11:47:00,1181,8,4150.9,
10407,11:48:00,11:48:00,1199,9,4498.09,
10407,11:49:00,11:49:00,1197,10,4946.91,
10407,11:50:00,11:50:00,1207,11,5395.78,
10407,11:52:00,11:52:00,1205,12,5739.82,
10407,11:53:00,11:53:00,1237,13,6124.25,
10407,11:55:00,11:55:00,1769,14,6760.7,
10407,11:56:00,11:56:00,1983,15,7185.1,
10407,11:57:00,11:57:00,1626,16,7445.31,
10495,12:11:00,12:11:00,156733,1,0,
10495,12:12:00,12:12:00,138132,2,451.25,
10495,12:15:00,12:15:00,1161,3,1730.99,
10495,12:16:00,12:16:00,1159,4,2286.05,
10495,12:18:00,12:18:00,1187,5,2767.29,
10495,12:19:00,12:19:00,1189,6,3226.89,
10495,12:20:00,12:20:00,1191,7,3608.56,
10495,12:22:00,12:22:00,1181,8,4150.9,
10495,12:23:00,12:23:00,1199,9,4498.09,
10495,12:24:00,12:24:00,1197,10,4946.91,
10495,12:25:00,12:25:00,1207,11,5395.78,
10495,12:27:00,12:27:00,1205,12,5739.82,
10495,12:28:00,12:28:00,1237,13,6124.25,
10495,12:30:00,12:30:00,1769,14,6760.7,
10495,12:31:00,12:31:00,1983,15,7185.1,
10495,12:32:00,12:32:00,1626,16,7445.31,
10562,08:49:00,08:49:00,156733,1,0,
10562,08:50:00,08:50:00,138132,2,451.25,
10562,08:53:00,08:53:00,1161,3,1730.99,
10562,08:54:00,08:54:00,1159,4,2286.05,
10562,08:56:00,08:56:00,1187,5,2767.29,
10562,08:57:00,08:57:00,1189,6,3226.89,
10562,08:58:00,08:58:00,1191,7,3608.56,
10562,08:59:00,08:59:00,1181,8,4150.9,
10562,09:00:00,09:00:00,1199,9,4498.09,
10562,09:01:00,09:01:00,1197,10,4946.91,
10562,09:02:00,09:02:00,1207,11,5395.78,
10562,09:03:00,09:03:00,1205,12,5739.82,
10562,09:05:00,09:05:00,1237,13,6124.25,
10562,09:06:00,09:06:00,1769,14,6760.7,
10562,09:07:00,09:07:00,1983,15,7185.1,
10562,09:08:00,09:08:00,1626,16,7445.31,
10686,14:36:00,14:36:00,156733,1,0,
10686,14:37:00,14:37:00,138132,2,451.25,
10686,14:40:00,14:40:00,1161,3,1730.99,
10686,14:41:00,14:41:00,1159,4,2286.05,
10686,14:43:00,14:43:00,1187,5,2767.29,
10686,14:44:00,14:44:00,1189,6,3226.89,
10686,14:45:00,14:45:00,1191,7,3608.56,
10686,14:47:00,14:47:00,1181,8,4150.9,
10686,14:48:00,14:48:00,1199,9,4498.09,
10686,14:49:00,14:49:00,1197,10,4946.91,
10686,14:50:00,14:50:00,1207,11,5395.78,
10686,14:52:00,14:52:00,1205,12,5739.82,
10686,14:54:00,14:54:00,1237,13,6124.25,
10686,14:55:00,14:55:00,1769,14,6760.7,
10686,14:57:00,14:57:00,1983,15,7185.1,
10686,14:58:00,14:58:00,1626,16,7445.31,
10786,23:17:00,23:17:00,156733,1,0,
10786,23:18:00,23:18:00,138132,2,451.25,
10786,23:21:00,23:21:00,1161,3,1730.99,
10786,23:22:00,23:22:00,1159,4,2286.05,
10786,23:23:00,23:23:00,1187,5,2767.29,
10786,23:24:00,23:24:00,1189,6,3226.89,
10786,23:25:00,23:25:00,1191,7,3608.56,
10786,23:26:00,23:26:00,1181,8,4150.9,
10786,23:27:00,23:27:00,1199,9,4498.09,
10786,23:28:00,23:28:00,1197,10,4946.91,
10786,23:29:00,23:29:00,1207,11,5395.78,
10786,23:30:00,23:30:00,1205,12,5739.82,
10786,23:31:00,23:31:00,1237,13,6124.25,
10786,23:32:00,23:32:00,1769,14,6760.7,
10786,23:33:00,23:33:00,1983,15,7185.1,
10786,23:33:00,23:33:00,1626,16,7445.31,
11078,21:49:00,21:49:00,156733,1,0,
11078,21:50:00,21:50:00,138132,2,451.25,
11078,21:53:00,21:53:00,1161,3,1730.99,
11078,21:54:00,21:54:00,1159,4,2286.05,
11078,21:55:00,21:55:00,1187,5,2767.29,
11078,21:56:00,21:56:00,1189,6,3226.89,
11078,21:58:00,21:58:00,1191,7,3608.56,
11078,21:59:00,21:59:00,1181,8,4150.9,
11078,22:00:00,22:00:00,1199,9,4498.09,
11078,22:01:00,22:01:00,1197,10,4946.91,
11078,22:01:00,22:01:00,1207,11,5395.78,
11078,22:03:00,22:03:00,1205,12,5739.82,
11078,22:04:00,22:04:00,1237,13,6124.25,
11078,22:05:00,22:05:00,1769,14,6760.7,
11078,22:06:00,22:06:00,1983,15,7185.1,
11078,22:06:00,22:06:00,1626,16,7445.31,
11119,13:36:00,13:36:00,156733,1,0,
11119,13:37:00,13:37:00,138132,2,451.25,
11119,13:40:00,13:40:00,1161,3,1730.99,
11119,13:41:00,13:41:00,1159,4,2286.05,
11119,13:43:00,13:43:00,1187,5,2767.29,
11119,13:44:00,13:44:00,1189,6,3226.89,
11119,13:45:00,13:45:00,1191,7,3608.56,
11119,13:47:00,13:47:00,1181,8,4150.9,
11119,13:48:00,13:48:00,1199,9,4498.09,
11119,13:49:00,13:49:00,1197,10,4946.91,
11119,13:50:00,13:50:00,1207,11,5395.78,
11119,13:52:00,13:52:00,1205,12,5739.82,
11119,13:54:00,13:54:00,1237,13,6124.25,
11119,13:55:00,13:55:00,1769,14,6760.7,
11119,13:57:00,13:57:00,1983,15,7185.1,
11119,13:58:00,13:58:00,1626,16,7445.31,
11417,15:21:00,15:21:00,156733,1,0,
11417,15:22:00,15:22:00,138132,2,451.25,
11417,15:25:00,15:25:00,1161,3,1730.99,
11417,15:26:00,15:26:00,1159,4,2286.05,
11417,15:28:00,15:28:00,1187,5,2767.29,
11417,15:29:00,15:29:00,1189,6,3226.89,
11417,15:30:00,15:30:00,1191,7,3608.56,
11417,15:32:00,15:32:00,1181,8,4150.9,
11417,15:33:00,15:33:00,1199,9,4498.09,
11417,15:35:00,15:35:00,1197,10,4946.91,
11417,15:36:00,15:36:00,1207,11,5395.78,
11417,15:37:00,15:37:00,1205,12,5739.82,
11417,15:40:00,15:40:00,1237,13,6124.25,
11417,15:41:00,15:41:00,1769,14,6760.7,
11417,15:42:00,15:42:00,1983,15,7185.1,
11417,15:43:00,15:43:00,1626,16,7445.31,
11482,06:12:00,06:12:00,156733,1,0,
11482,06:13:00,06:13:00,138132,2,451.25,
11482,06:16:00,06:16:00,1161,3,1730.99,
11482,06:17:00,06:17:00,1159,4,2286.05,
11482,06:18:00,06:18:00,1187,5,2767.29,
11482,06:20:00,06:20:00,1189,6,3226.89,
11482,06:21:00,06:21:00,1191,7,3608.56,
11482,06:22:00,06:22:00,1181,8,4150.9,
11482,06:23:00,06:23:00,1199,9,4498.09,
11482,06:24:00,06:24:00,1197,10,4946.91,
11482,06:25:00,06:25:00,1207,11,5395.78,
11482,06:26:00,06:26:00,1205,12,5739.82,
11482,06:27:00,06:27:00,1237,13,6124.25,
11482,06:28:00,06:28:00,1769,14,6760.7,
11482,06:29:00,06:29:00,1983,15,7185.1,
11482,06:29:00,06:29:00,1626,16,7445.31,
11545,16:01:00,16:01:00,156733,1,0,
11545,16:02:00,16:02:00,138132,2,451.25,
11545,16:05:00,16:05:00,1161,3,1730.99,
11545,16:06:00,16:06:00,1159,4,2286.05,
11545,16:08:00,16:08:00,1187,5,2767.29,
11545,16:09:00,16:09:00,1189,6,3226.89,
11545,16:11:00,16:11:00,1191,7,3608.56,
11545,16:13:00,16:13:00,1181,8,4150.9,
11545,16:14:00,16:14:00,1199,9,4498.09,
11545,16:15:00,16:15:00,1197,10,4946.91,
11545,16:17:00,16:17:00,1207,11,5395.78,
11545,16:19:00,16:19:00,1205,12,5739.82,
11545,16:21:00,16:21:00,1237,13,6124.25,
11545,16:23:00,16:23:00,1769,14,6760.7,
11545,16:24:00,16:24:00,1983,15,7185.1,
11545,16:25:00,16:25:00,1626,16,7445.31,
11667,14:06:00,14:06:00,156733,1,0,
11667,14:07:00,14:07:00,138132,2,451.25,
11667,14:10:00,14:10:00,1161,3,1730.99,
11667,14:11:00,14:11:00,1159,4,2286.05,
11667,14:13:00,14:13:00,1187,5,2767.29,
11667,14:14:00,14:14:00,1189,6,3226.89,
11667,14:15:00,14:15:00,1191,7,3608.56,
11667,14:17:00,14:17:00,1181,8,4150.9,
11667,14:18:00,14:18:00,1199,9,4498.09,
11667,14:19:00,14:19:00,1197,10,4946.91,
11667,14:20:00,14:20:00,1207,11,5395.78,
11667,14:22:00,14:22:00,1205,12,5739.82,
11667,14:24:00,14:24:00,1237,13,6124.25,
11667,14:25:00,14:25:00,1769,14,6760.7,
11667,14:27:00,14:27:00,1983,15,7185.1,
11667,14:28:00,14:28:00,1626,16,7445.31,
12025,09:47:00,09:47:00,156733,1,0,
12025,09:48:00,09:48:00,138132,2,451.25,
12025,09:51:00,09:51:00,1161,3,1730.99,
12025,09:52:00,09:52:00,1159,4,2286.05,
12025,09:54:00,09:54:00,1187,5,2767.29,
12025,09:55:00,09:55:00,1189,6,3226.89,
12025,09:56:00,09:56:00,1191,7,3608.56,
12025,09:58:00,09:58:00,1181,8,4150.9,
12025,09:59:00,09:59:00,1199,9,4498.09,
12025,10:00:00,10:00:00,1197,10,4946.91,
12025,10:01:00,10:01:00,1207,11,5395.78,
12025,10:03:00,10:03:00,1205,12,5739.82,
12025,10:04:00,10:04:00,1237,13,6124.25,
12025,10:06:00,10:06:00,1769,14,6760.7,
12025,10:07:00,10:07:00,1983,15,7185.1,
12025,10:08:00,10:08:00,1626,16,7445.31,
12419,07:26:00,07:26:00,156733,1,0,
12419,07:27:00,07:27:00,138132,2,451.25,
12419,07:30:00,07:30:00,1161,3,1730.99,
12419,07:31:00,07:31:00,1159,4,2286.05,
12419,07:33:00,07:33:00,1187,5,2767.29,
12419,07:34:00,07:34:00,1189,6,3226.89,
12419,07:36:00,07:36:00,1191,7,3608.56,
12419,07:37:00,07:37:00,1181,8,4150.9,
12419,07:38:00,07:38:00,1199,9,4498.09,
12419,07:39:00,07:39:00,1197,10,4946.91,
12419,07:41:00,07:41:00,1207,11,5395.78,
12419,07:42:00,07:42:00,1205,12,5739.82,
12419,07:44:00,07:44:00,1237,13,6124.25,
12419,07:46:00,07:46:00,1769,14,6760.7,
12419,07:47:00,07:47:00,1983,15,7185.1,
12419,07:49:00,07:49:00,1626,16,7445.31,
12715,17:42:00,17:42:00,156733,1,0,
12715,17:43:00,17:43:00,138132,2,451.25,
12715,17:46:00,17:46:00,1161,3,1730.99,
12715,17:47:00,17:47:00,1159,4,2286.05,
12715,17:49:00,17:49:00,1187,5,2767.29,
12715,17:50:00,17:50:00,1189,6,3226.89,
12715,17:52:00,17:52:00,1191,7,3608.56,
12715,17:54:00,17:54:00,1181,8,4150.9,
12715,17:55:00,17:55:00,1199,9,4498.09,
12715,17:56:00,17:56:00,1197,10,4946.91,
12715,17:58:00,17:58:00,1207,11,5395.78,
12715,17:59:00,17:59:00,1205,12,5739.82,
12715,18:01:00,18:01:00,1237,13,6124.25,
12715,18:03:00,18:03:00,1769,14,6760.7,
12715,18:04:00,18:04:00,1983,15,7185.1,
12715,18:05:00,18:05:00,1626,16,7445.31,
12718,16:36:00,16:36:00,156733,1,0,
12718,16:37:00,16:37:00,138132,2,451.25,
12718,16:40:00,16:40:00,1161,3,1730.99,
12718,16:41:00,16:41:00,1159,4,2286.05,
12718,16:43:00,16:43:00,1187,5,2767.29,
12718,16:44:00,16:44:00,1189,6,3226.89,
12718,16:45:00,16:45:00,1191,7,3608.56,
12718,16:47:00,16:47:00,1181,8,4150.9,
12718,16:48:00,16:48:00,1199,9,4498.09,
12718,16:49:00,16:49:00,1197,10,4946.91,
12718,16:50:00,16:50:00,1207,11,5395.78,
12718,16:52:00,16:52:00,1205,12,5739.82,
12718,16:54:00,16:54:00,1237,13,6124.25,
12718,16:55:00,16:55:00,1769,14,6760.7,
12718,16:57:00,16:57:00,1983,15,7185.1,
12718,16:58:00,16:58:00,1626,16,7445.31,
13060,16:21:00,16:21:00,156733,1,0,
13060,16:22:00,16:22:00,138132,2,451.25,
13060,16:25:00,16:25:00,1161,3,1730.99,
13060,16:26:00,16:26:00,1159,4,2286.05,
13060,16:28:00,16:28:00,1187,5,2767.29,
13060,16:29:00,16:29:00,1189,6,3226.89,
13060,16:31:00,16:31:00,1191,7,3608.56,
13060,16:33:00,16:33:00,1181,8,4150.9,
13060,16:34:00,16:34:00,1199,9,4498.09,
13060,16:35:00,16:35:00,1197,10,4946.91,
13060,16:37:00,16:37:00,1207,11,5395.78,
13060,16:39:00,16:39:00,1205,12,5739.82,
13060,16:41:00,16:41:00,1237,13,6124.25,
13060,16:43:00,16:43:00,1769,14,6760.7,
13060,16:44:00,16:44:00,1983,15,7185.1,
13060,16:45:00,16:45:00,1626,16,7445.31,
13578,11:06:00,11:06:00,156733,1,0,
13578,11:07:00,11:07:00,138132,2,451.25,
13578,11:10:00,11:10:00,1161,3,1730.99,
13578,11:11:00,11:11:00,1159,4,2286.05,
13578,11:13:00,11:13:00,1187,5,2767.29,
13578,11:14:00,11:14:00,1189,6,3226.89,
13578,11:15:00,11:15:00,1191,7,3608.56,
13578,11:17:00,11:17:00,1181,8,4150.9,
13578,11:18:00,11:18:00,1199,9,4498.09,
13578,11:19:00,11:19:00,1197,10,4946.91,
13578,11:20:00,11:20:00,1207,11,5395.78,
13578,11:22:00,11:22:00,1205,12,5739.82,
13578,11:23:00,11:23:00,1237,13,6124.25,
13578,11:25:00,11:25:00,1769,14,6760.7,
13578,11:26:00,11:26:00,1983,15,7185.1,
13578,11:27:00,11:27:00,1626,16,7445.31,
13580,09:50:00,09:50:00,156733,1,0,
13580,09:51:00,09:51:00,138132,2,451.25,
13580,09:54:00,09:54:00,1161,3,1730.99,
13580,09:55:00,09:55:00,1159,4,2286.05,
13580,09:57:00,09:57:00,1187,5,2767.29,
13580,09:58:00,09:58:00,1189,6,3226.89,
13580,09:59:00,09:59:00,1191,7,3608.56,
13580,10:01:00,10:01:00,1181,8,4150.9,
13580,10:02:00,10:02:00,1199,9,4498.09,
13580,10:03:00,10:03:00,1197,10,4946.91,
13580,10:04:00,10:04:00,1207,11,5395.78,
13580,10:06:00,10:06:00,1205,12,5739.82,
13580,10:07:00,10:07:00,1237,13,6124.25,
13580,10:09:00,10:09:00,1769,14,6760.7,
13580,10:10:00,10:10:00,1983,15,7185.1,
13580,10:11:00,10:11:00,1626,16,7445.31,
13796,11:06:00,11:06:00,156733,1,0,
13796,11:07:00,11:07:00,138132,2,451.25,
13796,11:10:00,11:10:00,1161,3,1730.99,
13796,11:11:00,11:11:00,1159,4,2286.05,
13796,11:13:00,11:13:00,1187,5,2767.29,
13796,11:14:00,11:14:00,1189,6,3226.89,
13796,11:15:00,11:15:00,1191,7,3608.56,
13796,11:17:00,11:17:00,1181,8,4150.9,
13796,11:18:00,11:18:00,1199,9,4498.09,
13796,11:19:00,11:19:00,1197,10,4946.91,
13796,11:20:00,11:20:00,1207,11,5395.78,
13796,11:22:00,11:22:00,1205,12,5739.82,
13796,11:24:00,11:24:00,1237,13,6124.25,
13796,11:25:00,11:25:00,1769,14,6760.7,
13796,11:26:00,11:26:00,1983,15,7185.1,
13796,11:27:00,11:27:00,1626,16,7445.31,
13960,22:29:00,22:29:00,156733,1,0,
13960,22:30:00,22:30:00,138132,2,451.25,
13960,22:33:00,22:33:00,1161,3,1730.99,
13960,22:34:00,22:34:00,1159,4,2286.05,
13960,22:35:00,22:35:00,1187,5,2767.29,
13960,22:36:00,22:36:00,1189,6,3226.89,
13960,22:37:00,22:37:00,1191,7,3608.56,
13960,22:38:00,22:38:00,1181,8,4150.9,
13960,22:39:00,22:39:00,1199,9,4498.09,
13960,22:40:00,22:40:00,1197,10,4946.91,
13960,22:41:00,22:41:00,1207,11,5395.78,
13960,22:42:00,22:42:00,1205,12,5739.82,
13960,22:43:00,22:43:00,1237,13,6124.25,
13960,22:44:00,22:44:00,1769,14,6760.7,
13960,22:45:00,22:45:00,1983,15,7185.1,
13960,22:45:00,22:45:00,1626,16,7445.31,
14006,19:06:00,19:06:00,156733,1,0,
14006,19:07:00,19:07:00,138132,2,451.25,
14006,19:10:00,19:10:00,1161,3,1730.99,
14006,19:11:00,19:11:00,1159,4,2286.05,
14006,19:13:00,19:13:00,1187,5,2767.29,
14006,19:14:00,19:14:00,1189,6,3226.89,
14006,19:15:00,19:15:00,1191,7,3608.56,
14006,19:17:00,19:17:00,1181,8,4150.9,
14006,19:18:00,19:18:00,1199,9,4498.09,
14006,19:19:00,19:19:00,1197,10,4946.91,
14006,19:20:00,19:20:00,1207,11,5395.78,
14006,19:21:00,19:21:00,1205,12,5739.82,
14006,19:23:00,19:23:00,1237,13,6124.25,
14006,19:25:00,19:25:00,1769,14,6760.7,
14006,19:26:00,19:26:00,1983,15,7185.1,
14006,19:27:00,19:27:00,1626,16,7445.31,
14075,17:06:00,17:06:00,156733,1,0,
14075,17:07:00,17:07:00,138132,2,451.25,
14075,17:10:00,17:10:00,1161,3,1730.99,
14075,17:11:00,17:11:00,1159,4,2286.05,
14075,17:13:00,17:13:00,1187,5,2767.29,
14075,17:14:00,17:14:00,1189,6,3226.89,
14075,17:15:00,17:15:00,1191,7,3608.56,
14075,17:17:00,17:17:00,1181,8,4150.9,
14075,17:18:00,17:18:00,1199,9,4498.09,
14075,17:19:00,17:19:00,1197,10,4946.91,
14075,17:20:00,17:20:00,1207,11,5395.78,
14075,17:22:00,17:22:00,1205,12,5739.82,
14075,17:23:00,17:23:00,1237,13,6124.25,
14075,17:25:00,17:25:00,1769,14,6760.7,
14075,17:26:00,17:26:00,1983,15,7185.1,
14075,17:27:00,17:27:00,1626,16,7445.31,
14248,22:29:00,22:29:00,156733,1,0,
14248,22:30:00,22:30:00,138132,2,451.25,
14248,22:33:00,22:33:00,1161,3,1730.99,
14248,22:34:00,22:34:00,1159,4,2286.05,
14248,22:35:00,22:35:00,1187,5,2767.29,
14248,22:36:00,22:36:00,1189,6,3226.89,
14248,22:37:00,22:37:00,1191,7,3608.56,
14248,22:38:00,22:38:00,1181,8,4150.9,
14248,22:39:00,22:39:00,1199,9,4498.09,
14248,22:40:00,22:40:00,1197,10,4946.91,
14248,22:41:00,22:41:00,1207,11,5395.78,
14248,22:42:00,22:42:00,1205,12,5739.82,
14248,22:43:00,22:43:00,1237,13,6124.25,
14248,22:44:00,22:44:00,1769,14,6760.7,
14248,22:45:00,22:45:00,1983,15,7185.1,
14248,22:45:00,22:45:00,1626,16,7445.31,
14255,10:35:00,10:35:00,156733,1,0,
14255,10:36:00,10:36:00,138132,2,451.25,
14255,10:39:00,10:39:00,1161,3,1730.99,
14255,10:40:00,10:40:00,1159,4,2286.05,
14255,10:42:00,10:42:00,1187,5,2767.29,
14255,10:43:00,10:43:00,1189,6,3226.89,
14255,10:44:00,10:44:00,1191,7,3608.56,
14255,10:46:00,10:46:00,1181,8,4150.9,
14255,10:47:00,10:47:00,1199,9,4498.09,
14255,10:48:00,10:48:00,1197,10,4946.91,
14255,10:49:00,10:49:00,1207,11,5395.78,
14255,10:51:00,10:51:00,1205,12,5739.82,
14255,10:53:00,10:53:00,1237,13,6124.25,
14255,10:54:00,10:54:00,1769,14,6760.7,
14255,10:55:00,10:55:00,1983,15,7185.1,
14255,10:56:00,10:56:00,1626,16,7445.31,
14269,05:44:00,05:44:00,156733,1,0,
14269,05:45:00,05:45:00,138132,2,451.25,
14269,05:48:00,05:48:00,1161,3,1730.99,
14269,05:49:00,05:49:00,1159,4,2286.05,
14269,05:50:00,05:50:00,1187,5,2767.29,
14269,05:52:00,05:52:00,1189,6,3226.89,
14269,05:53:00,05:53:00,1191,7,3608.56,
14269,05:54:00,05:54:00,1181,8,4150.9,
14269,05:55:00,05:55:00,1199,9,4498.09,
14269,05:56:00,05:56:00,1197,10,4946.91,
14269,05:57:00,05:57:00,1207,11,5395.78,
14269,05:58:00,05:58:00,1205,12,5739.82,
14269,05:59:00,05:59:00,1237,13,6124.25,
14269,06:00:00,06:00:00,1769,14,6760.7,
14269,06:01:00,06:01:00,1983,15,7185.1,
14269,06:01:00,06:01:00,1626,16,7445.31,
14285,19:11:00,19:11:00,156733,1,0,
14285,19:12:00,19:12:00,138132,2,451.25,
14285,19:15:00,19:15:00,1161,3,1730.99,
14285,19:16:00,19:16:00,1159,4,2286.05,
14285,19:18:00,19:18:00,1187,5,2767.29,
14285,19:19:00,19:19:00,1189,6,3226.89,
14285,19:20:00,19:20:00,1191,7,3608.56,
14285,19:22:00,19:22:00,1181,8,4150.9,
14285,19:23:00,19:23:00,1199,9,4498.09,
14285,19:24:00,19:24:00,1197,10,4946.91,
14285,19:25:00,19:25:00,1207,11,5395.78,
14285,19:27:00,19:27:00,1205,12,5739.82,
14285,19:28:00,19:28:00,1237,13,6124.25,
14285,19:30:00,19:30:00,1769,14,6760.7,
14285,19:31:00,19:31:00,1983,15,7185.1,
14285,19:32:00,19:32:00,1626,16,7445.31,
14485,13:06:00,13:06:00,156733,1,0,
14485,13:07:00,13:07:00,138132,2,451.25,
14485,13:10:00,13:10:00,1161,3,1730.99,
14485,13:11:00,13:11:00,1159,4,2286.05,
14485,13:13:00,13:13:00,1187,5,2767.29,
14485,13:14:00,13:14:00,1189,6,3226.89,
14485,13:15:00,13:15:00,1191,7,3608.56,
14485,13:17:00,13:17:00,1181,8,4150.9,
14485,13:18:00,13:18:00,1199,9,4498.09,
14485,13:19:00,13:19:00,1197,10,4946.91,
14485,13:20:00,13:20:00,1207,11,5395.78,
14485,13:22:00,13:22:00,1205,12,5739.82,
14485,13:24:00,13:24:00,1237,13,6124.25,
14485,13:25:00,13:25:00,1769,14,6760.7,
14485,13:27:00,13:27:00,1983,15,7185.1,
14485,13:28:00,13:28:00,1626,16,7445.31,
14490,06:41:00,06:41:00,156733,1,0,
14490,06:42:00,06:42:00,138132,2,451.25,
14490,06:45:00,06:45:00,1161,3,1730.99,
14490,06:46:00,06:46:00,1159,4,2286.05,
14490,06:47:00,06:47:00,1187,5,2767.29,
14490,06:48:00,06:48:00,1189,6,3226.89,
14490,06:50:00,06:50:00,1191,7,3608.56,
14490,06:51:00,06:51:00,1181,8,4150.9,
14490,06:52:00,06:52:00,1199,9,4498.09,
14490,06:53:00,06:53:00,1197,10,4946.91,
14490,06:54:00,06:54:00,1207,11,5395.78,
14490,06:55:00,06:55:00,1205,12,5739.82,
14490,06:56:00,06:56:00,1237,13,6124.25,
14490,06:57:00,06:57:00,1769,14,6760.7,
14490,06:58:00,06:58:00,1983,15,7185.1,
14490,06:58:00,06:58:00,1626,16,7445.31,
14697,23:17:00,23:17:00,156733,1,0,
14697,23:18:00,23:18:00,138132,2,451.25,
14697,23:21:00,23:21:00,1161,3,1730.99,
14697,23:22:00,23:22:00,1159,4,2286.05,
14697,23:23:00,23:23:00,1187,5,2767.29,
14697,23:24:00,23:24:00,1189,6,3226.89,
14697,23:25:00,23:25:00,1191,7,3608.56,
14697,23:26:00,23:26:00,1181,8,4150.9,
14697,23:27:00,23:27:00,1199,9,4498.09,
14697,23:28:00,23:28:00,1197,10,4946.91,
14697,23:29:00,23:29:00,1207,11,5395.78,
14697,23:30:00,23:30:00,1205,12,5739.82,
14697,23:31:00,23:31:00,1237,13,6124.25,
14697,23:32:00,23:32:00,1769,14,6760.7,
14697,23:33:00,23:33:00,1983,15,7185.1,
14697,23:33:00,23:33:00,1626,16,7445.31,
14841,06:39:00,06:39:00,156733,1,0,
14841,06:40:00,06:40:00,138132,2,451.25,
14841,06:43:00,06:43:00,1161,3,1730.99,
14841,06:44:00,06:44:00,1159,4,2286.05,
14841,06:46:00,06:46:00,1187,5,2767.29,
14841,06:47:00,06:47:00,1189,6,3226.89,
14841,06:48:00,06:48:00,1191,7,3608.56,
14841,06:49:00,06:49:00,1181,8,4150.9,
14841,06:50:00,06:50:00,1199,9,4498.09,
14841,06:51:00,06:51:00,1197,10,4946.91,
14841,06:52:00,06:52:00,1207,11,5395.78,
14841,06:54:00,06:54:00,1205,12,5739.82,
14841,06:55:00,06:55:00,1237,13,6124.25,
14841,06:57:00,06:57:00,1769,14,6760.7,
14841,06:58:00,06:58:00,1983,15,7185.1,
14841,06:58:00,06:58:00,1626,16,7445.31,
14892,18:06:00,18:06:00,156733,1,0,
14892,18:07:00,18:07:00,138132,2,451.25,
14892,18:10:00,18:10:00,1161,3,1730.99,
14892,18:11:00,18:11:00,1159,4,2286.05,
14892,18:13:00,18:13:00,1187,5,2767.29,
14892,18:14:00,18:14:00,1189,6,3226.89,
14892,18:15:00,18:15:00,1191,7,3608.56,
14892,18:17:00,18:17:00,1181,8,4150.9,
14892,18:18:00,18:18:00,1199,9,4498.09,
14892,18:19:00,18:19:00,1197,10,4946.91,
14892,18:20:00,18:20:00,1207,11,5395.78,
14892,18:21:00,18:21:00,1205,12,5739.82,
14892,18:23:00,18:23:00,1237,13,6124.25,
14892,18:25:00,18:25:00,1769,14,6760.7,
14892,18:26:00,18:26:00,1983,15,7185.1,
14892,18:27:00,18:27:00,1626,16,7445.31,
14894,19:40:00,19:40:00,156733,1,0,
14894,19:41:00,19:41:00,138132,2,451.25,
14894,19:44:00,19:44:00,1161,3,1730.99,
14894,19:45:00,19:45:00,1159,4,2286.05,
14894,19:47:00,19:47:00,1187,5,2767.29,
14894,19:48:00,19:48:00,1189,6,3226.89,
14894,19:49:00,19:49:00,1191,7,3608.56,
14894,19:51:00,19:51:00,1181,8,4150.9,
14894,19:51:00,19:51:00,1199,9,4498.09,
14894,19:53:00,19:53:00,1197,10,4946.91,
14894,19:54:00,19:54:00,1207,11,5395.78,
14894,19:55:00,19:55:00,1205,12,5739.82,
14894,19:57:00,19:57:00,1237,13,6124.25,
14894,19:58:00,19:58:00,1769,14,6760.7,
14894,19:59:00,19:59:00,1983,15,7185.1,
14894,20:00:00,20:00:00,1626,16,7445.31,
15053,15:01:00,15:01:00,156733,1,0,
15053,15:02:00,15:02:00,138132,2,451.25,
15053,15:05:00,15:05:00,1161,3,1730.99,
15053,15:06:00,15:06:00,1159,4,2286.05,
15053,15:08:00,15:08:00,1187,5,2767.29,
15053,15:09:00,15:09:00,1189,6,3226.89,
15053,15:10:00,15:10:00,1191,7,3608.56,
15053,15:12:00,15:12:00,1181,8,4150.9,
15053,15:13:00,15:13:00,1199,9,4498.09,
15053,15:14:00,15:14:00,1197,10,4946.91,
15053,15:16:00,15:16:00,1207,11,5395.78,
15053,15:17:00,15:17:00,1205,12,5739.82,
15053,15:19:00,15:19:00,1237,13,6124.25,
15053,15:21:00,15:21:00,1769,14,6760.7,
15053,15:22:00,15:22:00,1983,15,7185.1,
15053,15:23:00,15:23:00,1626,16,7445.31,
15056,18:02:00,18:02:00,156733,1,0,
15056,18:03:00,18:03:00,138132,2,451.25,
15056,18:06:00,18:06:00,1161,3,1730.99,
15056,18:07:00,18:07:00,1159,4,2286.05,
15056,18:09:00,18:09:00,1187,5,2767.29,
15056,18:10:00,18:10:00,1189,6,3226.89,
15056,18:11:00,18:11:00,1191,7,3608.56,
15056,18:14:00,18:14:00,1181,8,4150.9,
15056,18:15:00,18:15:00,1199,9,4498.09,
15056,18:16:00,18:16:00,1197,10,4946.91,
15056,18:17:00,18:17:00,1207,11,5395.78,
15056,18:19:00,18:19:00,1205,12,5739.82,
15056,18:21:00,18:21:00,1237,13,6124.25,
15056,18:22:00,18:22:00,1769,14,6760.7,
15056,18:23:00,18:23:00,1983,15,7185.1,
15056,18:24:00,18:24:00,1626,16,7445.31,
15180,07:15:00,07:15:00,156733,1,0,
15180,07:16:00,07:16:00,138132,2,451.25,
15180,07:19:00,07:19:00,1161,3,1730.99,
15180,07:20:00,07:20:00,1159,4,2286.05,
15180,07:22:00,07:22:00,1187,5,2767.29,
15180,07:23:00,07:23:00,1189,6,3226.89,
15180,07:24:00,07:24:00,1191,7,3608.56,
15180,07:25:00,07:25:00,1181,8,4150.9,
15180,07:26:00,07:26:00,1199,9,4498.09,
15180,07:27:00,07:27:00,1197,10,4946.91,
15180,07:28:00,07:28:00,1207,11,5395.78,
15180,07:29:00,07:29:00,1205,12,5739.82,
15180,07:31:00,07:31:00,1237,13,6124.25,
15180,07:32:00,07:32:00,1769,14,6760.7,
15180,07:33:00,07:33:00,1983,15,7185.1,
15180,07:34:00,07:34:00,1626,16,7445.31,
15498,18:36:00,18:36:00,156733,1,0,
15498,18:37:00,18:37:00,138132,2,451.25,
15498,18:40:00,18:40:00,1161,3,1730.99,
15498,18:41:00,18:41:00,1159,4,2286.05,
15498,18:43:00,18:43:00,1187,5,2767.29,
15498,18:44:00,18:44:00,1189,6,3226.89,
15498,18:45:00,18:45:00,1191,7,3608.56,
15498,18:47:00,18:47:00,1181,8,4150.9,
15498,18:48:00,18:48:00,1199,9,4498.09,
15498,18:49:00,18:49:00,1197,10,4946.91,
15498,18:50:00,18:50:00,1207,11,5395.78,
15498,18:51:00,18:51:00,1205,12,5739.82,
15498,18:53:00,18:53:00,1237,13,6124.25,
15498,18:55:00,18:55:00,1769,14,6760.7,
15498,18:56:00,18:56:00,1983,15,7185.1,
15498,18:57:00,18:57:00,1626,16,7445.31,
15595,13:06:00,13:06:00,156733,1,0,
15595,13:07:00,13:07:00,138132,2,451.25,
15595,13:10:00,13:10:00,1161,3,1730.99,
15595,13:11:00,13:11:00,1159,4,2286.05,
15595,13:13:00,13:13:00,1187,5,2767.29,
15595,13:14:00,13:14:00,1189,6,3226.89,
15595,13:15:00,13:15:00,1191,7,3608.56,
15595,13:17:00,13:17:00,1181,8,4150.9,
15595,13:18:00,13:18:00,1199,9,4498.09,
15595,13:19:00,13:19:00,1197,10,4946.91,
15595,13:20:00,13:20:00,1207,11,5395.78,
15595,13:22:00,13:22:00,1205,12,5739.82,
15595,13:24:00,13:24:00,1237,13,6124.25,
15595,13:25:00,13:25:00,1769,14,6760.7,
15595,13:27:00,13:27:00,1983,15,7185.1,
15595,13:28:00,13:28:00,1626,16,7445.31,
15715,11:36:00,11:36:00,156733,1,0,
15715,11:37:00,11:37:00,138132,2,451.25,
15715,11:40:00,11:40:00,1161,3,1730.99,
15715,11:41:00,11:41:00,1159,4,2286.05,
15715,11:43:00,11:43:00,1187,5,2767.29,
15715,11:44:00,11:44:00,1189,6,3226.89,
15715,11:45:00,11:45:00,1191,7,3608.56,
15715,11:47:00,11:47:00,1181,8,4150.9,
15715,11:48:00,11:48:00,1199,9,4498.09,
15715,11:49:00,11:49:00,1197,10,4946.91,
15715,11:50:00,11:50:00,1207,11,5395.78,
15715,11:52:00,11:52:00,1205,12,5739.82,
15715,11:54:00,11:54:00,1237,13,6124.25,
15715,11:55:00,11:55:00,1769,14,6760.7,
15715,11:57:00,11:57:00,1983,15,7185.1,
15715,11:58:00,11:58:00,1626,16,7445.31,
15865,09:27:00,09:27:00,156733,1,0,
15865,09:28:00,09:28:00,138132,2,451.25,
15865,09:31:00,09:31:00,1161,3,1730.99,
15865,09:32:00,09:32:00,1159,4,2286.05,
15865,09:34:00,09:34:00,1187,5,2767.29,
15865,09:35:00,09:35:00,1189,6,3226.89,
15865,09:36:00,09:36:00,1191,7,3608.56,
15865,09:38:00,09:38:00,1181,8,4150.9,
15865,09:39:00,09:39:00,1199,9,4498.09,
15865,09:40:00,09:40:00,1197,10,4946.91,
15865,09:41:00,09:41:00,1207,11,5395.78,
15865,09:43:00,09:43:00,1205,12,5739.82,
15865,09:44:00,09:44:00,1237,13,6124.25,
15865,09:46:00,09:46:00,1769,14,6760.7,
15865,09:47:00,09:47:00,1983,15,7185.1,
15865,09:48:00,09:48:00,1626,16,7445.31,
16014,20:54:00,20:54:00,156733,1,0,
16014,20:55:00,20:55:00,138132,2,451.25,
16014,20:58:00,20:58:00,1161,3,1730.99,
16014,20:59:00,20:59:00,1159,4,2286.05,
16014,21:00:00,21:00:00,1187,5,2767.29,
16014,21:02:00,21:02:00,1189,6,3226.89,
16014,21:03:00,21:03:00,1191,7,3608.56,
16014,21:04:00,21:04:00,1181,8,4150.9,
16014,21:05:00,21:05:00,1199,9,4498.09,
16014,21:06:00,21:06:00,1197,10,4946.91,
16014,21:07:00,21:07:00,1207,11,5395.78,
16014,21:08:00,21:08:00,1205,12,5739.82,
16014,21:10:00,21:10:00,1237,13,6124.25,
16014,21:11:00,21:11:00,1769,14,6760.7,
16014,21:12:00,21:12:00,1983,15,7185.1,
16014,21:13:00,21:13:00,1626,16,7445.31,
16079,18:46:00,18:46:00,156733,1,0,
16079,18:47:00,18:47:00,138132,2,451.25,
16079,18:50:00,18:50:00,1161,3,1730.99,
16079,18:51:00,18:51:00,1159,4,2286.05,
16079,18:53:00,18:53:00,1187,5,2767.29,
16079,18:54:00,18:54:00,1189,6,3226.89,
16079,18:55:00,18:55:00,1191,7,3608.56,
16079,18:57:00,18:57:00,1181,8,4150.9,
16079,18:58:00,18:58:00,1199,9,4498.09,
16079,18:59:00,18:59:00,1197,10,4946.91,
16079,19:00:00,19:00:00,1207,11,5395.78,
16079,19:02:00,19:02:00,1205,12,5739.82,
16079,19:03:00,19:03:00,1237,13,6124.25,
16079,19:05:00,19:05:00,1769,14,6760.7,
16079,19:06:00,19:06:00,1983,15,7185.1,
16079,19:07:00,19:07:00,1626,16,7445.31,
16459,19:50:00,19:50:00,156733,1,0,
16459,19:51:00,19:51:00,138132,2,451.25,
16459,19:54:00,19:54:00,1161,3,1730.99,
16459,19:55:00,19:55:00,1159,4,2286.05,
16459,19:56:00,19:56:00,1187,5,2767.29,
16459,19:58:00,19:58:00,1189,6,3226.89,
16459,19:59:00,19:59:00,1191,7,3608.56,
16459,20:00:00,20:00:00,1181,8,4150.9,
16459,20:01:00,20:01:00,1199,9,4498.09,
16459,20:02:00,20:02:00,1197,10,4946.91,
16459,20:03:00,20:03:00,1207,11,5395.78,
16459,20:04:00,20:04:00,1205,12,5739.82,
16459,20:06:00,20:06:00,1237,13,6124.25,
16459,20:07:00,20:07:00,1769,14,6760.7,
16459,20:08:00,20:08:00,1983,15,7185.1,
16459,20:09:00,20:09:00,1626,16,7445.31,
16860,09:50:00,09:50:00,156733,1,0,
16860,09:51:00,09:51:00,138132,2,451.25,
16860,09:54:00,09:54:00,1161,3,1730.99,
16860,09:55:00,09:55:00,1159,4,2286.05,
16860,09:57:00,09:57:00,1187,5,2767.29,
16860,09:58:00,09:58:00,1189,6,3226.89,
16860,09:59:00,09:59:00,1191,7,3608.56,
16860,10:01:00,10:01:00,1181,8,4150.9,
16860,10:02:00,10:02:00,1199,9,4498.09,
16860,10:03:00,10:03:00,1197,10,4946.91,
16860,10:04:00,10:04:00,1207,11,5395.78,
16860,10:06:00,10:06:00,1205,12,5739.82,
16860,10:07:00,10:07:00,1237,13,6124.25,
16860,10:09:00,10:09:00,1769,14,6760.7,
16860,10:10:00,10:10:00,1983,15,7185.1,
16860,10:11:00,10:11:00,1626,16,7445.31,
16914,06:07:00,06:07:00,156733,1,0,
16914,06:08:00,06:08:00,138132,2,451.25,
16914,06:11:00,06:11:00,1161,3,1730.99,
16914,06:12:00,06:12:00,1159,4,2286.05,
16914,06:13:00,06:13:00,1187,5,2767.29,
16914,06:14:00,06:14:00,1189,6,3226.89,
16914,06:16:00,06:16:00,1191,7,3608.56,
16914,06:17:00,06:17:00,1181,8,4150.9,
16914,06:18:00,06:18:00,1199,9,4498.09,
16914,06:19:00,06:19:00,1197,10,4946.91,
16914,06:20:00,06:20:00,1207,11,5395.78,
16914,06:21:00,06:21:00,1205,12,5739.82,
16914,06:22:00,06:22:00,1237,13,6124.25,
16914,06:23:00,06:23:00,1769,14,6760.7,
16914,06:24:00,06:24:00,1983,15,7185.1,
16914,06:24:00,06:24:00,1626,16,7445.31,
16955,21:15:00,21:15:00,156733,1,0,
16955,21:16:00,21:16:00,138132,2,451.25,
16955,21:19:00,21:19:00,1161,3,1730.99,
16955,21:20:00,21:20:00,1159,4,2286.05,
16955,21:21:00,21:21:00,1187,5,2767.29,
16955,21:22:00,21:22:00,1189,6,3226.89,
16955,21:24:00,21:24:00,1191,7,3608.56,
16955,21:25:00,21:25:00,1181,8,4150.9,
16955,21:26:00,21:26:00,1199,9,4498.09,
16955,21:27:00,21:27:00,1197,10,4946.91,
16955,21:27:00,21:27:00,1207,11,5395.78,
16955,21:29:00,21:29:00,1205,12,5739.82,
16955,21:30:00,21:30:00,1237,13,6124.25,
16955,21:31:00,21:31:00,1769,14,6760.7,
16955,21:32:00,21:32:00,1983,15,7185.1,
16955,21:33:00,21:33:00,1626,16,7445.31,
17131,10:36:00,10:36:00,156733,1,0,
17131,10:37:00,10:37:00,138132,2,451.25,
17131,10:40:00,10:40:00,1161,3,1730.99,
17131,10:41:00,10:41:00,1159,4,2286.05,
17131,10:43:00,10:43:00,1187,5,2767.29,
17131,10:44:00,10:44:00,1189,6,3226.89,
17131,10:45:00,10:45:00,1191,7,3608.56,
17131,10:47:00,10:47:00,1181,8,4150.9,
17131,10:48:00,10:48:00,1199,9,4498.09,
17131,10:49:00,10:49:00,1197,10,4946.91,
17131,10:50:00,10:50:00,1207,11,5395.78,
17131,10:52:00,10:52:00,1205,12,5739.82,
17131,10:53:00,10:53:00,1237,13,6124.25,
17131,10:55:00,10:55:00,1769,14,6760.7,
17131,10:56:00,10:56:00,1983,15,7185.1,
17131,10:57:00,10:57:00,1626,16,7445.31,
17176,15:36:00,15:36:00,156733,1,0,
17176,15:37:00,15:37:00,138132,2,451.25,
17176,15:40:00,15:40:00,1161,3,1730.99,
17176,15:41:00,15:41:00,1159,4,2286.05,
17176,15:43:00,15:43:00,1187,5,2767.29,
17176,15:44:00,15:44:00,1189,6,3226.89,
17176,15:45:00,15:45:00,1191,7,3608.56,
17176,15:47:00,15:47:00,1181,8,4150.9,
17176,15:48:00,15:48:00,1199,9,4498.09,
17176,15:49:00,15:49:00,1197,10,4946.91,
17176,15:50:00,15:50:00,1207,11,5395.78,
17176,15:52:00,15:52:00,1205,12,5739.82,
17176,15:54:00,15:54:00,1237,13,6124.25,
17176,15:55:00,15:55:00,1769,14,6760.7,
17176,15:57:00,15:57:00,1983,15,7185.1,
17176,15:58:00,15:58:00,1626,16,7445.31,
17235,12:06:00,12:06:00,156733,1,0,
17235,12:07:00,12:07:00,138132,2,451.25,
17235,12:10:00,12:10:00,1161,3,1730.99,
17235,12:11:00,12:11:00,1159,4,2286.05,
17235,12:13:00,12:13:00,1187,5,2767.29,
17235,12:14:00,12:14:00,1189,6,3226.89,
17235,12:15:00,12:15:00,1191,7,3608.56,
17235,12:17:00,12:17:00,1181,8,4150.9,
17235,12:18:00,12:18:00,1199,9,4498.09,
17235,12:19:00,12:19:00,1197,10,4946.91,
17235,12:20:00,12:20:00,1207,11,5395.78,
17235,12:22:00,12:22:00,1205,12,5739.82,
17235,12:24:00,12:24:00,1237,13,6124.25,
17235,12:25:00,12:25:00,1769,14,6760.7,
17235,12:27:00,12:27:00,1983,15,7185.1,
17235,12:28:00,12:28:00,1626,16,7445.31,
17597,09:20:00,09:20:00,156733,1,0,
17597,09:21:00,09:21:00,138132,2,451.25,
17597,09:24:00,09:24:00,1161,3,1730.99,
17597,09:25:00,09:25:00,1159,4,2286.05,
17597,09:27:00,09:27:00,1187,5,2767.29,
17597,09:28:00,09:28:00,1189,6,3226.89,
17597,09:29:00,09:29:00,1191,7,3608.56,
17597,09:30:00,09:30:00,1181,8,4150.9,
17597,09:31:00,09:31:00,1199,9,4498.09,
17597,09:32:00,09:32:00,1197,10,4946.91,
17597,09:33:00,09:33:00,1207,11,5395.78,
17597,09:34:00,09:34:00,1205,12,5739.82,
17597,09:36:00,09:36:00,1237,13,6124.25,
17597,09:38:00,09:38:00,1769,14,6760.7,
17597,09:39:00,09:39:00,1983,15,7185.1,
17597,09:39:00,09:39:00,1626,16,7445.31,
18064,14:41:00,14:41:00,156733,1,0,
18064,14:42:00,14:42:00,138132,2,451.25,
18064,14:45:00,14:45:00,1161,3,1730.99,
18064,14:46:00,14:46:00,1159,4,2286.05,
18064,14:48:00,14:48:00,1187,5,2767.29,
18064,14:49:00,14:49:00,1189,6,3226.89,
18064,14:50:00,14:50:00,1191,7,3608.56,
18064,14:52:00,14:52:00,1181,8,4150.9,
18064,14:53:00,14:53:00,1199,9,4498.09,
18064,14:54:00,14:54:00,1197,10,4946.91,
18064,14:55:00,14:55:00,1207,11,5395.78,
18064,14:57:00,14:57:00,1205,12,5739.82,
18064,14:59:00,14:59:00,1237,13,6124.25,
18064,15:00:00,15:00:00,1769,14,6760.7,
18064,15:01:00,15:01:00,1983,15,7185.1,
18064,15:02:00,15:02:00,1626,16,7445.31,
18252,07:05:00,07:05:00,156733,1,0,
18252,07:06:00,07:06:00,138132,2,451.25,
18252,07:09:00,07:09:00,1161,3,1730.99,
18252,07:10:00,07:10:00,1159,4,2286.05,
18252,07:12:00,07:12:00,1187,5,2767.29,
18252,07:13:00,07:13:00,1189,6,3226.89,
18252,07:14:00,07:14:00,1191,7,3608.56,
18252,07:16:00,07:16:00,1181,8,4150.9,
18252,07:17:00,07:17:00,1199,9,4498.09,
18252,07:18:00,07:18:00,1197,10,4946.91,
18252,07:19:00,07:19:00,1207,11,5395.78,
18252,07:21:00,07:21:00,1205,12,5739.82,
18252,07:22:00,07:22:00,1237,13,6124.25,
18252,07:24:00,07:24:00,1769,14,6760.7,
18252,07:25:00,07:25:00,1983,15,7185.1,
18252,07:26:00,07:26:00,1626,16,7445.31,
18546,18:22:00,18:22:00,156733,1,0,
18546,18:23:00,18:23:00,138132,2,451.25,
18546,18:26:00,18:26:00,1161,3,1730.99,
18546,18:27:00,18:27:00,1159,4,2286.05,
18546,18:29:00,18:29:00,1187,5,2767.29,
18546,18:30:00,18:30:00,1189,6,3226.89,
18546,18:31:00,18:31:00,1191,7,3608.56,
18546,18:34:00,18:34:00,1181,8,4150.9,
18546,18:35:00,18:35:00,1199,9,4498.09,
18546,18:36:00,18:36:00,1197,10,4946.91,
18546,18:37:00,18:37:00,1207,11,5395.78,
18546,18:38:00,18:38:00,1205,12,5739.82,
18546,18:40:00,18:40:00,1237,13,6124.25,
18546,18:42:00,18:42:00,1769,14,6760.7,
18546,18:43:00,18:43:00,1983,15,7185.1,
18546,18:44:00,18:44:00,1626,16,7445.31,
19267,10:35:00,10:35:00,156733,1,0,
19267,10:36:00,10:36:00,138132,2,451.25,
19267,10:39:00,10:39:00,1161,3,1730.99,
19267,10:40:00,10:40:00,1159,4,2286.05,
19267,10:42:00,10:42:00,1187,5,2767.29,
19267,10:43:00,10:43:00,1189,6,3226.89,
19267,10:44:00,10:44:00,1191,7,3608.56,
19267,10:46:00,10:46:00,1181,8,4150.9,
19267,10:47:00,10:47:00,1199,9,4498.09,
19267,10:48:00,10:48:00,1197,10,4946.91,
19267,10:49:00,10:49:00,1207,11,5395.78,
19267,10:51:00,10:51:00,1205,12,5739.82,
19267,10:53:00,10:53:00,1237,13,6124.25,
19267,10:54:00,10:54:00,1769,14,6760.7,
19267,10:55:00,10:55:00,1983,15,7185.1,
19267,10:56:00,10:56:00,1626,16,7445.31,
19324,22:23:00,22:23:00,156733,1,0,
19324,22:24:00,22:24:00,138132,2,451.25,
19324,22:27:00,22:27:00,1161,3,1730.99,
19324,22:28:00,22:28:00,1159,4,2286.05,
19324,22:29:00,22:29:00,1187,5,2767.29,
19324,22:30:00,22:30:00,1189,6,3226.89,
19324,22:32:00,22:32:00,1191,7,3608.56,
19324,22:33:00,22:33:00,1181,8,4150.9,
19324,22:34:00,22:34:00,1199,9,4498.09,
19324,22:35:00,22:35:00,1197,10,4946.91,
19324,22:35:00,22:35:00,1207,11,5395.78,
19324,22:37:00,22:37:00,1205,12,5739.82,
19324,22:38:00,22:38:00,1237,13,6124.25,
19324,22:39:00,22:39:00,1769,14,6760.7,
19324,22:40:00,22:40:00,1983,15,7185.1,
19324,22:40:00,22:40:00,1626,16,7445.31,
19709,07:15:00,07:15:00,156733,1,0,
19709,07:16:00,07:16:00,138132,2,451.25,
19709,07:19:00,07:19:00,1161,3,1730.99,
19709,07:20:00,07:20:00,1159,4,2286.05,
19709,07:22:00,07:22:00,1187,5,2767.29,
19709,07:23:00,07:23:00,1189,6,3226.89,
19709,07:24:00,07:24:00,1191,7,3608.56,
19709,07:25:00,07:25:00,1181,8,4150.9,
19709,07:26:00,07:26:00,1199,9,4498.09,
19709,07:27:00,07:27:00,1197,10,4946.91,
19709,07:28:00,07:28:00,1207,11,5395.78,
19709,07:29:00,07:29:00,1205,12,5739.82,
19709,07:31:00,07:31:00,1237,13,6124.25,
19709,07:32:00,07:32:00,1769,14,6760.7,
19709,07:33:00,07:33:00,1983,15,7185.1,
19709,07:34:00,07:34:00,1626,16,7445.31,
20124,21:24:00,21:24:00,156733,1,0,
20124,21:25:00,21:25:00,138132,2,451.25,
20124,21:28:00,21:28:00,1161,3,1730.99,
20124,21:29:00,21:29:00,1159,4,2286.05,
20124,21:30:00,21:30:00,1187,5,2767.29,
20124,21:31:00,21:31:00,1189,6,3226.89,
20124,21:32:00,21:32:00,1191,7,3608.56,
20124,21:34:00,21:34:00,1181,8,4150.9,
20124,21:35:00,21:35:00,1199,9,4498.09,
20124,21:35:00,21:35:00,1197,10,4946.91,
20124,21:36:00,21:36:00,1207,11,5395.78,
20124,21:37:00,21:37:00,1205,12,5739.82,
20124,21:39:00,21:39:00,1237,13,6124.25,
20124,21:40:00,21:40:00,1769,14,6760.7,
20124,21:41:00,21:41:00,1983,15,7185.1,
20124,21:41:00,21:41:00,1626,16,7445.31,
20138,17:01:00,17:01:00,156733,1,0,
20138,17:02:00,17:02:00,138132,2,451.25,
20138,17:05:00,17:05:00,1161,3,1730.99,
20138,17:06:00,17:06:00,1159,4,2286.05,
20138,17:08:00,17:08:00,1187,5,2767.29,
20138,17:09:00,17:09:00,1189,6,3226.89,
20138,17:11:00,17:11:00,1191,7,3608.56,
20138,17:13:00,17:13:00,1181,8,4150.9,
20138,17:14:00,17:14:00,1199,9,4498.09,
20138,17:15:00,17:15:00,1197,10,4946.91,
20138,17:17:00,17:17:00,1207,11,5395.78,
20138,17:19:00,17:19:00,1205,12,5739.82,
20138,17:21:00,17:21:00,1237,13,6124.25,
20138,17:23:00,17:23:00,1769,14,6760.7,
20138,17:24:00,17:24:00,1983,15,7185.1,
20138,17:25:00,17:25:00,1626,16,7445.31,
20337,21:24:00,21:24:00,156733,1,0,
20337,21:25:00,21:25:00,138132,2,451.25,
20337,21:28:00,21:28:00,1161,3,1730.99,
20337,21:29:00,21:29:00,1159,4,2286.05,
20337,21:30:00,21:30:00,1187,5,2767.29,
20337,21:31:00,21:31:00,1189,6,3226.89,
20337,21:32:00,21:32:00,1191,7,3608.56,
20337,21:34:00,21:34:00,1181,8,4150.9,
20337,21:35:00,21:35:00,1199,9,4498.09,
20337,21:35:00,21:35:00,1197,10,4946.91,
20337,21:36:00,21:36:00,1207,11,5395.78,
20337,21:37:00,21:37:00,1205,12,5739.82,
20337,21:39:00,21:39:00,1237,13,6124.25,
20337,21:40:00,21:40:00,1769,14,6760.7,
20337,21:41:00,21:41:00,1983,15,7185.1,
20337,21:41:00,21:41:00,1626,16,7445.31,
21152,13:45:00,13:45:00,156733,1,0,
21152,13:46:00,13:46:00,138132,2,451.25,
21152,13:49:00,13:49:00,1161,3,1730.99,
21152,13:50:00,13:50:00,1159,4,2286.05,
21152,13:52:00,13:52:00,1187,5,2767.29,
21152,13:53:00,13:53:00,1189,6,3226.89,
21152,13:54:00,13:54:00,1191,7,3608.56,
21152,13:56:00,13:56:00,1181,8,4150.9,
21152,13:57:00,13:57:00,1199,9,4498.09,
21152,13:58:00,13:58:00,1197,10,4946.91,
21152,13:59:00,13:59:00,1207,11,5395.78,
21152,14:01:00,14:01:00,1205,12,5739.82,
21152,14:02:00,14:02:00,1237,13,6124.25,
21152,14:04:00,14:04:00,1769,14,6760.7,
21152,14:05:00,14:05:00,1983,15,7185.1,
21152,14:06:00,14:06:00,1626,16,7445.31,
21543,06:41:00,06:41:00,156733,1,0,
21543,06:42:00,06:42:00,138132,2,451.25,
21543,06:45:00,06:45:00,1161,3,1730.99,
21543,06:46:00,06:46:00,1159,4,2286.05,
21543,06:47:00,06:47:00,1187,5,2767.29,
21543,06:48:00,06:48:00,1189,6,3226.89,
21543,06:50:00,06:50:00,1191,7,3608.56,
21543,06:51:00,06:51:00,1181,8,4150.9,
21543,06:52:00,06:52:00,1199,9,4498.09,
21543,06:53:00,06:53:00,1197,10,4946.91,
21543,06:54:00,06:54:00,1207,11,5395.78,
21543,06:55:00,06:55:00,1205,12,5739.82,
21543,06:56:00,06:56:00,1237,13,6124.25,
21543,06:57:00,06:57:00,1769,14,6760.7,
21543,06:58:00,06:58:00,1983,15,7185.1,
21543,06:58:00,06:58:00,1626,16,7445.31,
22042,15:06:00,15:06:00,156733,1,0,
22042,15:07:00,15:07:00,138132,2,451.25,
22042,15:10:00,15:10:00,1161,3,1730.99,
22042,15:11:00,15:11:00,1159,4,2286.05,
22042,15:13:00,15:13:00,1187,5,2767.29,
22042,15:14:00,15:14:00,1189,6,3226.89,
22042,15:15:00,15:15:00,1191,7,3608.56,
22042,15:17:00,15:17:00,1181,8,4150.9,
22042,15:18:00,15:18:00,1199,9,4498.09,
22042,15:19:00,15:19:00,1197,10,4946.91,
22042,15:20:00,15:20:00,1207,11,5395.78,
22042,15:22:00,15:22:00,1205,12,5739.82,
22042,15:24:00,15:24:00,1237,13,6124.25,
22042,15:25:00,15:25:00,1769,14,6760.7,
22042,15:27:00,15:27:00,1983,15,7185.1,
22042,15:28:00,15:28:00,1626,16,7445.31,
22282,10:11:00,10:11:00,156733,1,0,
22282,10:12:00,10:12:00,138132,2,451.25,
22282,10:15:00,10:15:00,1161,3,1730.99,
22282,10:16:00,10:16:00,1159,4,2286.05,
22282,10:18:00,10:18:00,1187,5,2767.29,
22282,10:19:00,10:19:00,1189,6,3226.89,
22282,10:20:00,10:20:00,1191,7,3608.56,
22282,10:22:00,10:22:00,1181,8,4150.9,
22282,10:23:00,10:23:00,1199,9,4498.09,
22282,10:24:00,10:24:00,1197,10,4946.91,
22282,10:25:00,10:25:00,1207,11,5395.78,
22282,10:27:00,10:27:00,1205,12,5739.82,
22282,10:28:00,10:28:00,1237,13,6124.25,
22282,10:30:00,10:30:00,1769,14,6760.7,
22282,10:31:00,10:31:00,1983,15,7185.1,
22282,10:32:00,10:32:00,1626,16,7445.31,
22474,14:06:00,14:06:00,156733,1,0,
22474,14:07:00,14:07:00,138132,2,451.25,
22474,14:10:00,14:10:00,1161,3,1730.99,
22474,14:11:00,14:11:00,1159,4,2286.05,
22474,14:13:00,14:13:00,1187,5,2767.29,
22474,14:14:00,14:14:00,1189,6,3226.89,
22474,14:15:00,14:15:00,1191,7,3608.56,
22474,14:17:00,14:17:00,1181,8,4150.9,
22474,14:18:00,14:18:00,1199,9,4498.09,
22474,14:19:00,14:19:00,1197,10,4946.91,
22474,14:20:00,14:20:00,1207,11,5395.78,
22474,14:22:00,14:22:00,1205,12,5739.82,
22474,14:24:00,14:24:00,1237,13,6124.25,
22474,14:25:00,14:25:00,1769,14,6760.7,
22474,14:27:00,14:27:00,1983,15,7185.1,
22474,14:28:00,14:28:00,1626,16,7445.31,
22649,17:21:00,17:21:00,156733,1,0,
22649,17:22:00,17:22:00,138132,2,451.25,
22649,17:25:00,17:25:00,1161,3,1730.99,
22649,17:26:00,17:26:00,1159,4,2286.05,
22649,17:28:00,17:28:00,1187,5,2767.29,
22649,17:29:00,17:29:00,1189,6,3226.89,
22649,17:31:00,17:31:00,1191,7,3608.56,
22649,17:33:00,17:33:00,1181,8,4150.9,
22649,17:34:00,17:34:00,1199,9,4498.09,
22649,17:35:00,17:35:00,1197,10,4946.91,
22649,17:37:00,17:37:00,1207,11,5395.78,
22649,17:38:00,17:38:00,1205,12,5739.82,
22649,17:41:00,17:41:00,1237,13,6124.25,
22649,17:42:00,17:42:00,1769,14,6760.7,
22649,17:44:00,17:44:00,1983,15,7185.1,
22649,17:45:00,17:45:00,1626,16,7445.31,
22670,20:40:00,20:40:00,156733,1,0,
22670,20:41:00,20:41:00,138132,2,451.25,
22670,20:44:00,20:44:00,1161,3,1730.99,
22670,20:45:00,20:45:00,1159,4,2286.05,
22670,20:47:00,20:47:00,1187,5,2767.29,
22670,20:48:00,20:48:00,1189,6,3226.89,
22670,20:49:00,20:49:00,1191,7,3608.56,
22670,20:50:00,20:50:00,1181,8,4150.9,
22670,20:51:00,20:51:00,1199,9,4498.09,
22670,20:52:00,20:52:00,1197,10,4946.91,
22670,20:53:00,20:53:00,1207,11,5395.78,
22670,20:54:00,20:54:00,1205,12,5739.82,
22670,20:56:00,20:56:00,1237,13,6124.25,
22670,20:58:00,20:58:00,1769,14,6760.7,
22670,20:59:00,20:59:00,1983,15,7185.1,
22670,20:59:00,20:59:00,1626,16,7445.31,
23174,07:49:00,07:49:00,156733,1,0,
23174,07:50:00,07:50:00,138132,2,451.25,
23174,07:53:00,07:53:00,1161,3,1730.99,
23174,07:54:00,07:54:00,1159,4,2286.05,
23174,07:56:00,07:56:00,1187,5,2767.29,
23174,07:57:00,07:57:00,1189,6,3226.89,
23174,07:58:00,07:58:00,1191,7,3608.56,
23174,07:59:00,07:59:00,1181,8,4150.9,
23174,08:00:00,08:00:00,1199,9,4498.09,
23174,08:01:00,08:01:00,1197,10,4946.91,
23174,08:02:00,08:02:00,1207,11,5395.78,
23174,08:03:00,08:03:00,1205,12,5739.82,
23174,08:05:00,08:05:00,1237,13,6124.25,
23174,08:06:00,08:06:00,1769,14,6760.7,
23174,08:07:00,08:07:00,1983,15,7185.1,
23174,08:08:00,08:08:00,1626,16,7445.31,
23233,08:46:00,08:46:00,156733,1,0,
23233,08:47:00,08:47:00,138132,2,451.25,
23233,08:50:00,08:50:00,1161,3,1730.99,
23233,08:51:00,08:51:00,1159,4,2286.05,
23233,08:53:00,08:53:00,1187,5,2767.29,
23233,08:54:00,08:54:00,1189,6,3226.89,
23233,08:56:00,08:56:00,1191,7,3608.56,
23233,08:57:00,08:57:00,1181,8,4150.9,
23233,08:58:00,08:58:00,1199,9,4498.09,
23233,09:00:00,09:00:00,1197,10,4946.91,
23233,09:01:00,09:01:00,1207,11,5395.78,
23233,09:03:00,09:03:00,1205,12,5739.82,
23233,09:05:00,09:05:00,1237,13,6124.25,
23233,09:07:00,09:07:00,1769,14,6760.7,
23233,09:08:00,09:08:00,1983,15,7185.1,
23233,09:09:00,09:09:00,1626,16,7445.31,
23501,21:54:00,21:54:00,156733,1,0,
23501,21:55:00,21:55:00,138132,2,451.25,
23501,21:58:00,21:58:00,1161,3,1730.99,
23501,21:59:00,21:59:00,1159,4,2286.05,
23501,22:00:00,22:00:00,1187,5,2767.29,
23501,22:01:00,22:01:00,1189,6,3226.89,
23501,22:02:00,22:02:00,1191,7,3608.56,
23501,22:04:00,22:04:00,1181,8,4150.9,
23501,22:04:00,22:04:00,1199,9,4498.09,
23501,22:05:00,22:05:00,1197,10,4946.91,
23501,22:06:00,22:06:00,1207,11,5395.78,
23501,22:07:00,22:07:00,1205,12,5739.82,
23501,22:08:00,22:08:00,1237,13,6124.25,
23501,22:09:00,22:09:00,1769,14,6760.7,
23501,22:10:00,22:10:00,1983,15,7185.1,
23501,22:11:00,22:11:00,1626,16,7445.31,
23657,19:50:00,19:50:00,156733,1,0,
23657,19:51:00,19:51:00,138132,2,451.25,
23657,19:54:00,19:54:00,1161,3,1730.99,
23657,19:55:00,19:55:00,1159,4,2286.05,
23657,19:56:00,19:56:00,1187,5,2767.29,
23657,19:58:00,19:58:00,1189,6,3226.89,
23657,19:59:00,19:59:00,1191,7,3608.56,
23657,20:00:00,20:00:00,1181,8,4150.9,
23657,20:01:00,20:01:00,1199,9,4498.09,
23657,20:02:00,20:02:00,1197,10,4946.91,
23657,20:03:00,20:03:00,1207,11,5395.78,
23657,20:04:00,20:04:00,1205,12,5739.82,
23657,20:06:00,20:06:00,1237,13,6124.25,
23657,20:07:00,20:07:00,1769,14,6760.7,
23657,20:08:00,20:08:00,1983,15,7185.1,
23657,20:09:00,20:09:00,1626,16,7445.31,
23864,20:54:00,20:54:00,156733,1,0,
23864,20:55:00,20:55:00,138132,2,451.25,
23864,20:58:00,20:58:00,1161,3,1730.99,
23864,20:59:00,20:59:00,1159,4,2286.05,
23864,21:00:00,21:00:00,1187,5,2767.29,
23864,21:02:00,21:02:00,1189,6,3226.89,
23864,21:03:00,21:03:00,1191,7,3608.56,
23864,21:04:00,21:04:00,1181,8,4150.9,
23864,21:05:00,21:05:00,1199,9,4498.09,
23864,21:06:00,21:06:00,1197,10,4946.91,
23864,21:07:00,21:07:00,1207,11,5395.78,
23864,21:08:00,21:08:00,1205,12,5739.82,
23864,21:10:00,21:10:00,1237,13,6124.25,
23864,21:11:00,21:11:00,1769,14,6760.7,
23864,21:12:00,21:12:00,1983,15,7185.1,
23864,21:13:00,21:13:00,1626,16,7445.31,
23877,08:49:00,08:49:00,156733,1,0,
23877,08:50:00,08:50:00,138132,2,451.25,
23877,08:53:00,08:53:00,1161,3,1730.99,
23877,08:54:00,08:54:00,1159,4,2286.05,
23877,08:56:00,08:56:00,1187,5,2767.29,
23877,08:57:00,08:57:00,1189,6,3226.89,
23877,08:58:00,08:58:00,1191,7,3608.56,
23877,08:59:00,08:59:00,1181,8,4150.9,
23877,09:00:00,09:00:00,1199,9,4498.09,
23877,09:01:00,09:01:00,1197,10,4946.91,
23877,09:02:00,09:02:00,1207,11,5395.78,
23877,09:03:00,09:03:00,1205,12,5739.82,
23877,09:05:00,09:05:00,1237,13,6124.25,
23877,09:06:00,09:06:00,1769,14,6760.7,
23877,09:07:00,09:07:00,1983,15,7185.1,
23877,09:08:00,09:08:00,1626,16,7445.31,
24454,20:10:00,20:10:00,156733,1,0,
24454,20:11:00,20:11:00,138132,2,451.25,
24454,20:14:00,20:14:00,1161,3,1730.99,
24454,20:15:00,20:15:00,1159,4,2286.05,
24454,20:17:00,20:17:00,1187,5,2767.29,
24454,20:18:00,20:18:00,1189,6,3226.89,
24454,20:19:00,20:19:00,1191,7,3608.56,
24454,20:21:00,20:21:00,1181,8,4150.9,
24454,20:21:00,20:21:00,1199,9,4498.09,
24454,20:23:00,20:23:00,1197,10,4946.91,
24454,20:24:00,20:24:00,1207,11,5395.78,
24454,20:25:00,20:25:00,1205,12,5739.82,
24454,20:27:00,20:27:00,1237,13,6124.25,
24454,20:28:00,20:28:00,1769,14,6760.7,
24454,20:29:00,20:29:00,1983,15,7185.1,
24454,20:30:00,20:30:00,1626,16,7445.31,
24903,18:36:00,18:36:00,156733,1,0,
24903,18:37:00,18:37:00,138132,2,451.25,
24903,18:40:00,18:40:00,1161,3,1730.99,
24903,18:41:00,18:41:00,1159,4,2286.05,
24903,18:43:00,18:43:00,1187,5,2767.29,
24903,18:44:00,18:44:00,1189,6,3226.89,
24903,18:45:00,18:45:00,1191,7,3608.56,
24903,18:47:00,18:47:00,1181,8,4150.9,
24903,18:48:00,18:48:00,1199,9,4498.09,
24903,18:49:00,18:49:00,1197,10,4946.91,
24903,18:50:00,18:50:00,1207,11,5395.78,
24903,18:51:00,18:51:00,1205,12,5739.82,
24903,18:53:00,18:53:00,1237,13,6124.25,
24903,18:55:00,18:55:00,1769,14,6760.7,
24903,18:56:00,18:56:00,1983,15,7185.1,
24903,18:57:00,18:57:00,1626,16,7445.31,
24912,13:16:00,13:16:00,156733,1,0,
24912,13:17:00,13:17:00,138132,2,451.25,
24912,13:20:00,13:20:00,1161,3,1730.99,
24912,13:21:00,13:21:00,1159,4,2286.05,
24912,13:23:00,13:23:00,1187,5,2767.29,
24912,13:24:00,13:24:00,1189,6,3226.89,
24912,13:25:00,13:25:00,1191,7,3608.56,
24912,13:27:00,13:27:00,1181,8,4150.9,
24912,13:28:00,13:28:00,1199,9,4498.09,
24912,13:29:00,13:29:00,1197,10,4946.91,
24912,13:30:00,13:30:00,1207,11,5395.78,
24912,13:32:00,13:32:00,1205,12,5739.82,
24912,13:33:00,13:33:00,1237,13,6124.25,
24912,13:35:00,13:35:00,1769,14,6760.7,
24912,13:36:00,13:36:00,1983,15,7185.1,
24912,13:37:00,13:37:00,1626,16,7445.31,
25044,08:19:00,08:19:00,156733,1,0,
25044,08:20:00,08:20:00,138132,2,451.25,
25044,08:23:00,08:23:00,1161,3,1730.99,
25044,08:24:00,08:24:00,1159,4,2286.05,
25044,08:26:00,08:26:00,1187,5,2767.29,
25044,08:27:00,08:27:00,1189,6,3226.89,
25044,08:28:00,08:28:00,1191,7,3608.56,
25044,08:29:00,08:29:00,1181,8,4150.9,
25044,08:30:00,08:30:00,1199,9,4498.09,
25044,08:31:00,08:31:00,1197,10,4946.91,
25044,08:32:00,08:32:00,1207,11,5395.78,
25044,08:33:00,08:33:00,1205,12,5739.82,
25044,08:35:00,08:35:00,1237,13,6124.25,
25044,08:36:00,08:36:00,1769,14,6760.7,
25044,08:37:00,08:37:00,1983,15,7185.1,
25044,08:38:00,08:38:00,1626,16,7445.31,
25146,23:17:00,23:17:00,156733,1,0,
25146,23:18:00,23:18:00,138132,2,451.25,
25146,23:21:00,23:21:00,1161,3,1730.99,
25146,23:22:00,23:22:00,1159,4,2286.05,
25146,23:23:00,23:23:00,1187,5,2767.29,
25146,23:24:00,23:24:00,1189,6,3226.89,
25146,23:25:00,23:25:00,1191,7,3608.56,
25146,23:26:00,23:26:00,1181,8,4150.9,
25146,23:27:00,23:27:00,1199,9,4498.09,
25146,23:28:00,23:28:00,1197,10,4946.91,
25146,23:29:00,23:29:00,1207,11,5395.78,
25146,23:30:00,23:30:00,1205,12,5739.82,
25146,23:31:00,23:31:00,1237,13,6124.25,
25146,23:32:00,23:32:00,1769,14,6760.7,
25146,23:33:00,23:33:00,1983,15,7185.1,
25146,23:33:00,23:33:00,1626,16,7445.31,
25436,16:06:00,16:06:00,156733,1,0,
25436,16:07:00,16:07:00,138132,2,451.25,
25436,16:10:00,16:10:00,1161,3,1730.99,
25436,16:11:00,16:11:00,1159,4,2286.05,
25436,16:13:00,16:13:00,1187,5,2767.29,
25436,16:14:00,16:14:00,1189,6,3226.89,
25436,16:15:00,16:15:00,1191,7,3608.56,
25436,16:17:00,16:17:00,1181,8,4150.9,
25436,16:18:00,16:18:00,1199,9,4498.09,
25436,16:19:00,16:19:00,1197,10,4946.91,
25436,16:20:00,16:20:00,1207,11,5395.78,
25436,16:22:00,16:22:00,1205,12,5739.82,
25436,16:24:00,16:24:00,1237,13,6124.25,
25436,16:25:00,16:25:00,1769,14,6760.7,
25436,16:27:00,16:27:00,1983,15,7185.1,
25436,16:28:00,16:28:00,1626,16,7445.31,
25783,17:36:00,17:36:00,156733,1,0,
25783,17:37:00,17:37:00,138132,2,451.25,
25783,17:40:00,17:40:00,1161,3,1730.99,
25783,17:41:00,17:41:00,1159,4,2286.05,
25783,17:43:00,17:43:00,1187,5,2767.29,
25783,17:44:00,17:44:00,1189,6,3226.89,
25783,17:45:00,17:45:00,1191,7,3608.56,
25783,17:47:00,17:47:00,1181,8,4150.9,
25783,17:48:00,17:48:00,1199,9,4498.09,
25783,17:49:00,17:49:00,1197,10,4946.91,
25783,17:50:00,17:50:00,1207,11,5395.78,
25783,17:51:00,17:51:00,1205,12,5739.82,
25783,17:53:00,17:53:00,1237,13,6124.25,
25783,17:55:00,17:55:00,1769,14,6760.7,
25783,17:56:00,17:56:00,1983,15,7185.1,
25783,17:57:00,17:57:00,1626,16,7445.31,
25872,15:41:00,15:41:00,156733,1,0,
25872,15:42:00,15:42:00,138132,2,451.25,
25872,15:45:00,15:45:00,1161,3,1730.99,
25872,15:46:00,15:46:00,1159,4,2286.05,
25872,15:48:00,15:48:00,1187,5,2767.29,
25872,15:49:00,15:49:00,1189,6,3226.89,
25872,15:50:00,15:50:00,1191,7,3608.56,
25872,15:52:00,15:52:00,1181,8,4150.9,
25872,15:53:00,15:53:00,1199,9,4498.09,
25872,15:55:00,15:55:00,1197,10,4946.91,
25872,15:56:00,15:56:00,1207,11,5395.78,
25872,15:57:00,15:57:00,1205,12,5739.82,
25872,16:00:00,16:00:00,1237,13,6124.25,
25872,16:01:00,16:01:00,1769,14,6760.7,
25872,16:02:00,16:02:00,1983,15,7185.1,
25872,16:03:00,16:03:00,1626,16,7445.31,
25933,08:26:00,08:26:00,156733,1,0,
25933,08:27:00,08:27:00,138132,2,451.25,
25933,08:30:00,08:30:00,1161,3,1730.99,
25933,08:31:00,08:31:00,1159,4,2286.05,
25933,08:33:00,08:33:00,1187,5,2767.29,
25933,08:34:00,08:34:00,1189,6,3226.89,
25933,08:36:00,08:36:00,1191,7,3608.56,
25933,08:37:00,08:37:00,1181,8,4150.9,
25933,08:38:00,08:38:00,1199,9,4498.09,
25933,08:40:00,08:40:00,1197,10,4946.91,
25933,08:41:00,08:41:00,1207,11,5395.78,
25933,08:43:00,08:43:00,1205,12,5739.82,
25933,08:45:00,08:45:00,1237,13,6124.25,
25933,08:47:00,08:47:00,1769,14,6760.7,
25933,08:48:00,08:48:00,1983,15,7185.1,
25933,08:49:00,08:49:00,1626,16,7445.31,
25977,15:36:00,15:36:00,156733,1,0,
25977,15:37:00,15:37:00,138132,2,451.25,
25977,15:40:00,15:40:00,1161,3,1730.99,
25977,15:41:00,15:41:00,1159,4,2286.05,
25977,15:43:00,15:43:00,1187,5,2767.29,
25977,15:44:00,15:44:00,1189,6,3226.89,
25977,15:45:00,15:45:00,1191,7,3608.56,
25977,15:47:00,15:47:00,1181,8,4150.9,
25977,15:48:00,15:48:00,1199,9,4498.09,
25977,15:49:00,15:49:00,1197,10,4946.91,
25977,15:50:00,15:50:00,1207,11,5395.78,
25977,15:52:00,15:52:00,1205,12,5739.82,
25977,15:54:00,15:54:00,1237,13,6124.25,
25977,15:55:00,15:55:00,1769,14,6760.7,
25977,15:57:00,15:57:00,1983,15,7185.1,
25977,15:58:00,15:58:00,1626,16,7445.31,
26436,19:06:00,19:06:00,156733,1,0,
26436,19:07:00,19:07:00,138132,2,451.25,
26436,19:10:00,19:10:00,1161,3,1730.99,
26436,19:11:00,19:11:00,1159,4,2286.05,
26436,19:13:00,19:13:00,1187,5,2767.29,
26436,19:14:00,19:14:00,1189,6,3226.89,
26436,19:15:00,19:15:00,1191,7,3608.56,
26436,19:17:00,19:17:00,1181,8,4150.9,
26436,19:18:00,19:18:00,1199,9,4498.09,
26436,19:19:00,19:19:00,1197,10,4946.91,
26436,19:20:00,19:20:00,1207,11,5395.78,
26436,19:21:00,19:21:00,1205,12,5739.82,
26436,19:23:00,19:23:00,1237,13,6124.25,
26436,19:25:00,19:25:00,1769,14,6760.7,
26436,19:26:00,19:26:00,1983,15,7185.1,
26436,19:27:00,19:27:00,1626,16,7445.31,
26577,09:07:00,09:07:00,156733,1,0,
26577,09:08:00,09:08:00,138132,2,451.25,
26577,09:11:00,09:11:00,1161,3,1730.99,
26577,09:12:00,09:12:00,1159,4,2286.05,
26577,09:14:00,09:14:00,1187,5,2767.29,
26577,09:15:00,09:15:00,1189,6,3226.89,
26577,09:16:00,09:16:00,1191,7,3608.56,
26577,09:18:00,09:18:00,1181,8,4150.9,
26577,09:19:00,09:19:00,1199,9,4498.09,
26577,09:20:00,09:20:00,1197,10,4946.91,
26577,09:21:00,09:21:00,1207,11,5395.78,
26577,09:23:00,09:23:00,1205,12,5739.82,
26577,09:25:00,09:25:00,1237,13,6124.25,
26577,09:27:00,09:27:00,1769,14,6760.7,
26577,09:28:00,09:28:00,1983,15,7185.1,
26577,09:29:00,09:29:00,1626,16,7445.31,
27032,06:07:00,06:07:00,156733,1,0,
27032,06:08:00,06:08:00,138132,2,451.25,
27032,06:11:00,06:11:00,1161,3,1730.99,
27032,06:12:00,06:12:00,1159,4,2286.05,
27032,06:13:00,06:13:00,1187,5,2767.29,
27032,06:14:00,06:14:00,1189,6,3226.89,
27032,06:16:00,06:16:00,1191,7,3608.56,
27032,06:17:00,06:17:00,1181,8,4150.9,
27032,06:18:00,06:18:00,1199,9,4498.09,
27032,06:19:00,06:19:00,1197,10,4946.91,
27032,06:20:00,06:20:00,1207,11,5395.78,
27032,06:21:00,06:21:00,1205,12,5739.82,
27032,06:22:00,06:22:00,1237,13,6124.25,
27032,06:23:00,06:23:00,1769,14,6760.7,
27032,06:24:00,06:24:00,1983,15,7185.1,
27032,06:24:00,06:24:00,1626,16,7445.31,
27047,18:06:00,18:06:00,156733,1,0,
27047,18:07:00,18:07:00,138132,2,451.25,
27047,18:10:00,18:10:00,1161,3,1730.99,
27047,18:11:00,18:11:00,1159,4,2286.05,
27047,18:13:00,18:13:00,1187,5,2767.29,
27047,18:14:00,18:14:00,1189,6,3226.89,
27047,18:15:00,18:15:00,1191,7,3608.56,
27047,18:17:00,18:17:00,1181,8,4150.9,
27047,18:18:00,18:18:00,1199,9,4498.09,
27047,18:19:00,18:19:00,1197,10,4946.91,
27047,18:20:00,18:20:00,1207,11,5395.78,
27047,18:21:00,18:21:00,1205,12,5739.82,
27047,18:23:00,18:23:00,1237,13,6124.25,
27047,18:25:00,18:25:00,1769,14,6760.7,
27047,18:26:00,18:26:00,1983,15,7185.1,
27047,18:27:00,18:27:00,1626,16,7445.31,
27338,08:06:00,08:06:00,156733,1,0,
27338,08:07:00,08:07:00,138132,2,451.25,
27338,08:10:00,08:10:00,1161,3,1730.99,
27338,08:11:00,08:11:00,1159,4,2286.05,
27338,08:13:00,08:13:00,1187,5,2767.29,
27338,08:14:00,08:14:00,1189,6,3226.89,
27338,08:16:00,08:16:00,1191,7,3608.56,
27338,08:17:00,08:17:00,1181,8,4150.9,
27338,08:18:00,08:18:00,1199,9,4498.09,
27338,08:20:00,08:20:00,1197,10,4946.91,
27338,08:21:00,08:21:00,1207,11,5395.78,
27338,08:22:00,08:22:00,1205,12,5739.82,
27338,08:25:00,08:25:00,1237,13,6124.25,
27338,08:26:00,08:26:00,1769,14,6760.7,
27338,08:28:00,08:28:00,1983,15,7185.1,
27338,08:29:00,08:29:00,1626,16,7445.31,
27369,07:46:00,07:46:00,156733,1,0,
27369,07:47:00,07:47:00,138132,2,451.25,
27369,07:50:00,07:50:00,1161,3,1730.99,
27369,07:51:00,07:51:00,1159,4,2286.05,
27369,07:53:00,07:53:00,1187,5,2767.29,
27369,07:54:00,07:54:00,1189,6,3226.89,
27369,07:56:00,07:56:00,1191,7,3608.56,
27369,07:57:00,07:57:00,1181,8,4150.9,
27369,07:58:00,07:58:00,1199,9,4498.09,
27369,08:00:00,08:00:00,1197,10,4946.91,
27369,08:01:00,08:01:00,1207,11,5395.78,
27369,08:02:00,08:02:00,1205,12,5739.82,
27369,08:04:00,08:04:00,1237,13,6124.25,
27369,08:06:00,08:06:00,1769,14,6760.7,
27369,08:07:00,08:07:00,1983,15,7185.1,
27369,08:09:00,08:09:00,1626,16,7445.31,
27703,15:06:00,15:06:00,156733,1,0,
27703,15:07:00,15:07:00,138132,2,451.25,
27703,15:10:00,15:10:00,1161,3,1730.99,
27703,15:11:00,15:11:00,1159,4,2286.05,
27703,15:13:00,15:13:00,1187,5,2767.29,
27703,15:14:00,15:14:00,1189,6,3226.89,
27703,15:15:00,15:15:00,1191,7,3608.56,
27703,15:17:00,15:17:00,1181,8,4150.9,
27703,15:18:00,15:18:00,1199,9,4498.09,
27703,15:19:00,15:19:00,1197,10,4946.91,
27703,15:20:00,15:20:00,1207,11,5395.78,
27703,15:22:00,15:22:00,1205,12,5739.82,
27703,15:24:00,15:24:00,1237,13,6124.25,
27703,15:25:00,15:25:00,1769,14,6760.7,
27703,15:27:00,15:27:00,1983,15,7185.1,
27703,15:28:00,15:28:00,1626,16,7445.31,
28654,16:06:00,16:06:00,156733,1,0,
28654,16:07:00,16:07:00,138132,2,451.25,
28654,16:10:00,16:10:00,1161,3,1730.99,
28654,16:11:00,16:11:00,1159,4,2286.05,
28654,16:13:00,16:13:00,1187,5,2767.29,
28654,16:14:00,16:14:00,1189,6,3226.89,
28654,16:15:00,16:15:00,1191,7,3608.56,
28654,16:17:00,16:17:00,1181,8,4150.9,
28654,16:18:00,16:18:00,1199,9,4498.09,
28654,16:19:00,16:19:00,1197,10,4946.91,
28654,16:20:00,16:20:00,1207,11,5395.78,
28654,16:22:00,16:22:00,1205,12,5739.82,
28654,16:24:00,16:24:00,1237,13,6124.25,
28654,16:25:00,16:25:00,1769,14,6760.7,
28654,16:27:00,16:27:00,1983,15,7185.1,
28654,16:28:00,16:28:00,1626,16,7445.31,
28958,14:16:00,14:16:00,156733,1,0,
28958,14:17:00,14:17:00,138132,2,451.25,
28958,14:20:00,14:20:00,1161,3,1730.99,
28958,14:21:00,14:21:00,1159,4,2286.05,
28958,14:23:00,14:23:00,1187,5,2767.29,
28958,14:24:00,14:24:00,1189,6,3226.89,
28958,14:25:00,14:25:00,1191,7,3608.56,
28958,14:27:00,14:27:00,1181,8,4150.9,
28958,14:28:00,14:28:00,1199,9,4498.09,
28958,14:29:00,14:29:00,1197,10,4946.91,
28958,14:30:00,14:30:00,1207,11,5395.78,
28958,14:32:00,14:32:00,1205,12,5739.82,
28958,14:33:00,14:33:00,1237,13,6124.25,
28958,14:35:00,14:35:00,1769,14,6760.7,
28958,14:36:00,14:36:00,1983,15,7185.1,
28958,14:37:00,14:37:00,1626,16,7445.31,
28975,20:24:00,20:24:00,156733,1,0,
28975,20:25:00,20:25:00,138132,2,451.25,
28975,20:28:00,20:28:00,1161,3,1730.99,
28975,20:29:00,20:29:00,1159,4,2286.05,
28975,20:30:00,20:30:00,1187,5,2767.29,
28975,20:32:00,20:32:00,1189,6,3226.89,
28975,20:33:00,20:33:00,1191,7,3608.56,
28975,20:34:00,20:34:00,1181,8,4150.9,
28975,20:35:00,20:35:00,1199,9,4498.09,
28975,20:36:00,20:36:00,1197,10,4946.91,
28975,20:37:00,20:37:00,1207,11,5395.78,
28975,20:38:00,20:38:00,1205,12,5739.82,
28975,20:40:00,20:40:00,1237,13,6124.25,
28975,20:41:00,20:41:00,1769,14,6760.7,
28975,20:42:00,20:42:00,1983,15,7185.1,
28975,20:43:00,20:43:00,1626,16,7445.31,
29201,14:36:00,14:36:00,156733,1,0,
29201,14:37:00,14:37:00,138132,2,451.25,
29201,14:40:00,14:40:00,1161,3,1730.99,
29201,14:41:00,14:41:00,1159,4,2286.05,
29201,14:43:00,14:43:00,1187,5,2767.29,
29201,14:44:00,14:44:00,1189,6,3226.89,
29201,14:45:00,14:45:00,1191,7,3608.56,
29201,14:47:00,14:47:00,1181,8,4150.9,
29201,14:48:00,14:48:00,1199,9,4498.09,
29201,14:49:00,14:49:00,1197,10,4946.91,
29201,14:50:00,14:50:00,1207,11,5395.78,
29201,14:52:00,14:52:00,1205,12,5739.82,
29201,14:54:00,14:54:00,1237,13,6124.25,
29201,14:55:00,14:55:00,1769,14,6760.7,
29201,14:57:00,14:57:00,1983,15,7185.1,
29201,14:58:00,14:58:00,1626,16,7445.31,
29269,12:06:00,12:06:00,156733,1,0,
29269,12:07:00,12:07:00,138132,2,451.25,
29269,12:10:00,12:10:00,1161,3,1730.99,
29269,12:11:00,12:11:00,1159,4,2286.05,
29269,12:13:00,12:13:00,1187,5,2767.29,
29269,12:14:00,12:14:00,1189,6,3226.89,
29269,12:15:00,12:15:00,1191,7,3608.56,
29269,12:17:00,12:17:00,1181,8,4150.9,
29269,12:18:00,12:18:00,1199,9,4498.09,
29269,12:19:00,12:19:00,1197,10,4946.91,
29269,12:20:00,12:20:00,1207,11,5395.78,
29269,12:22:00,12:22:00,1205,12,5739.82,
29269,12:24:00,12:24:00,1237,13,6124.25,
29269,12:25:00,12:25:00,1769,14,6760.7,
29269,12:27:00,12:27:00,1983,15,7185.1,
29269,12:28:00,12:28:00,1626,16,7445.31,
29314,17:36:00,17:36:00,156733,1,0,
29314,17:37:00,17:37:00,138132,2,451.25,
29314,17:40:00,17:40:00,1161,3,1730.99,
29314,17:41:00,17:41:00,1159,4,2286.05,
29314,17:43:00,17:43:00,1187,5,2767.29,
29314,17:44:00,17:44:00,1189,6,3226.89,
29314,17:45:00,17:45:00,1191,7,3608.56,
29314,17:47:00,17:47:00,1181,8,4150.9,
29314,17:48:00,17:48:00,1199,9,4498.09,
29314,17:49:00,17:49:00,1197,10,4946.91,
29314,17:50:00,17:50:00,1207,11,5395.78,
29314,17:51:00,17:51:00,1205,12,5739.82,
29314,17:53:00,17:53:00,1237,13,6124.25,
29314,17:55:00,17:55:00,1769,14,6760.7,
29314,17:56:00,17:56:00,1983,15,7185.1,
29314,17:57:00,17:57:00,1626,16,7445.31,
29388,11:36:00,11:36:00,156733,1,0,
29388,11:37:00,11:37:00,138132,2,451.25,
29388,11:40:00,11:40:00,1161,3,1730.99,
29388,11:41:00,11:41:00,1159,4,2286.05,
29388,11:43:00,11:43:00,1187,5,2767.29,
29388,11:44:00,11:44:00,1189,6,3226.89,
29388,11:45:00,11:45:00,1191,7,3608.56,
29388,11:47:00,11:47:00,1181,8,4150.9,
29388,11:48:00,11:48:00,1199,9,4498.09,
29388,11:49:00,11:49:00,1197,10,4946.91,
29388,11:50:00,11:50:00,1207,11,5395.78,
29388,11:52:00,11:52:00,1205,12,5739.82,
29388,11:54:00,11:54:00,1237,13,6124.25,
29388,11:55:00,11:55:00,1769,14,6760.7,
29388,11:57:00,11:57:00,1983,15,7185.1,
29388,11:58:00,11:58:00,1626,16,7445.31,
29514,12:36:00,12:36:00,156733,1,0,
29514,12:37:00,12:37:00,138132,2,451.25,
29514,12:40:00,12:40:00,1161,3,1730.99,
29514,12:41:00,12:41:00,1159,4,2286.05,
29514,12:43:00,12:43:00,1187,5,2767.29,
29514,12:44:00,12:44:00,1189,6,3226.89,
29514,12:45:00,12:45:00,1191,7,3608.56,
29514,12:47:00,12:47:00,1181,8,4150.9,
29514,12:48:00,12:48:00,1199,9,4498.09,
29514,12:49:00,12:49:00,1197,10,4946.91,
29514,12:50:00,12:50:00,1207,11,5395.78,
29514,12:52:00,12:52:00,1205,12,5739.82,
29514,12:54:00,12:54:00,1237,13,6124.25,
29514,12:55:00,12:55:00,1769,14,6760.7,
29514,12:57:00,12:57:00,1983,15,7185.1,
29514,12:58:00,12:58:00,1626,16,7445.31,
29552,08:19:00,08:19:00,156733,1,0,
29552,08:20:00,08:20:00,138132,2,451.25,
29552,08:23:00,08:23:00,1161,3,1730.99,
29552,08:24:00,08:24:00,1159,4,2286.05,
29552,08:26:00,08:26:00,1187,5,2767.29,
29552,08:27:00,08:27:00,1189,6,3226.89,
29552,08:28:00,08:28:00,1191,7,3608.56,
29552,08:29:00,08:29:00,1181,8,4150.9,
29552,08:30:00,08:30:00,1199,9,4498.09,
29552,08:31:00,08:31:00,1197,10,4946.91,
29552,08:32:00,08:32:00,1207,11,5395.78,
29552,08:33:00,08:33:00,1205,12,5739.82,
29552,08:35:00,08:35:00,1237,13,6124.25,
29552,08:36:00,08:36:00,1769,14,6760.7,
29552,08:37:00,08:37:00,1983,15,7185.1,
29552,08:38:00,08:38:00,1626,16,7445.31,
29690,13:36:00,13:36:00,156733,1,0,
29690,13:37:00,13:37:00,138132,2,451.25,
29690,13:40:00,13:40:00,1161,3,1730.99,
29690,13:41:00,13:41:00,1159,4,2286.05,
29690,13:43:00,13:43:00,1187,5,2767.29,
29690,13:44:00,13:44:00,1189,6,3226.89,
29690,13:45:00,13:45:00,1191,7,3608.56,
29690,13:47:00,13:47:00,1181,8,4150.9,
29690,13:48:00,13:48:00,1199,9,4498.09,
29690,13:49:00,13:49:00,1197,10,4946.91,
29690,13:50:00,13:50:00,1207,11,5395.78,
29690,13:52:00,13:52:00,1205,12,5739.82,
29690,13:54:00,13:54:00,1237,13,6124.25,
29690,13:55:00,13:55:00,1769,14,6760.7,
29690,13:57:00,13:57:00,1983,15,7185.1,
29690,13:58:00,13:58:00,1626,16,7445.31,
29978,17:06:00,17:06:00,156733,1,0,
29978,17:07:00,17:07:00,138132,2,451.25,
29978,17:10:00,17:10:00,1161,3,1730.99,
29978,17:11:00,17:11:00,1159,4,2286.05,
29978,17:13:00,17:13:00,1187,5,2767.29,
29978,17:14:00,17:14:00,1189,6,3226.89,
29978,17:15:00,17:15:00,1191,7,3608.56,
29978,17:17:00,17:17:00,1181,8,4150.9,
29978,17:18:00,17:18:00,1199,9,4498.09,
29978,17:19:00,17:19:00,1197,10,4946.91,
29978,17:20:00,17:20:00,1207,11,5395.78,
29978,17:22:00,17:22:00,1205,12,5739.82,
29978,17:23:00,17:23:00,1237,13,6124.25,
29978,17:25:00,17:25:00,1769,14,6760.7,
29978,17:26:00,17:26:00,1983,15,7185.1,
29978,17:27:00,17:27:00,1626,16,7445.31,
29997,20:24:00,20:24:00,156733,1,0,
29997,20:25:00,20:25:00,138132,2,451.25,
29997,20:28:00,20:28:00,1161,3,1730.99,
29997,20:29:00,20:29:00,1159,4,2286.05,
29997,20:30:00,20:30:00,1187,5,2767.29,
29997,20:32:00,20:32:00,1189,6,3226.89,
29997,20:33:00,20:33:00,1191,7,3608.56,
29997,20:34:00,20:34:00,1181,8,4150.9,
29997,20:35:00,20:35:00,1199,9,4498.09,
29997,20:36:00,20:36:00,1197,10,4946.91,
29997,20:37:00,20:37:00,1207,11,5395.78,
29997,20:38:00,20:38:00,1205,12,5739.82,
29997,20:40:00,20:40:00,1237,13,6124.25,
29997,20:41:00,20:41:00,1769,14,6760.7,
29997,20:42:00,20:42:00,1983,15,7185.1,
29997,20:43:00,20:43:00,1626,16,7445.31,
30001,09:20:00,09:20:00,156733,1,0,
30001,09:21:00,09:21:00,138132,2,451.25,
30001,09:24:00,09:24:00,1161,3,1730.99,
30001,09:25:00,09:25:00,1159,4,2286.05,
30001,09:27:00,09:27:00,1187,5,2767.29,
30001,09:28:00,09:28:00,1189,6,3226.89,
30001,09:29:00,09:29:00,1191,7,3608.56,
30001,09:30:00,09:30:00,1181,8,4150.9,
30001,09:31:00,09:31:00,1199,9,4498.09,
30001,09:32:00,09:32:00,1197,10,4946.91,
30001,09:33:00,09:33:00,1207,11,5395.78,
30001,09:34:00,09:34:00,1205,12,5739.82,
30001,09:36:00,09:36:00,1237,13,6124.25,
30001,09:38:00,09:38:00,1769,14,6760.7,
30001,09:39:00,09:39:00,1983,15,7185.1,
30001,09:39:00,09:39:00,1626,16,7445.31,
30118,12:46:00,12:46:00,156733,1,0,
30118,12:47:00,12:47:00,138132,2,451.25,
30118,12:50:00,12:50:00,1161,3,1730.99,
30118,12:51:00,12:51:00,1159,4,2286.05,
30118,12:53:00,12:53:00,1187,5,2767.29,
30118,12:54:00,12:54:00,1189,6,3226.89,
30118,12:55:00,12:55:00,1191,7,3608.56,
30118,12:57:00,12:57:00,1181,8,4150.9,
30118,12:58:00,12:58:00,1199,9,4498.09,
30118,12:59:00,12:59:00,1197,10,4946.91,
30118,13:00:00,13:00:00,1207,11,5395.78,
30118,13:02:00,13:02:00,1205,12,5739.82,
30118,13:03:00,13:03:00,1237,13,6124.25,
30118,13:05:00,13:05:00,1769,14,6760.7,
30118,13:06:00,13:06:00,1983,15,7185.1,
30118,13:07:00,13:07:00,1626,16,7445.31,
30142,12:36:00,12:36:00,156733,1,0,
30142,12:37:00,12:37:00,138132,2,451.25,
30142,12:40:00,12:40:00,1161,3,1730.99,
30142,12:41:00,12:41:00,1159,4,2286.05,
30142,12:43:00,12:43:00,1187,5,2767.29,
30142,12:44:00,12:44:00,1189,6,3226.89,
30142,12:45:00,12:45:00,1191,7,3608.56,
30142,12:47:00,12:47:00,1181,8,4150.9,
30142,12:48:00,12:48:00,1199,9,4498.09,
30142,12:49:00,12:49:00,1197,10,4946.91,
30142,12:50:00,12:50:00,1207,11,5395.78,
30142,12:52:00,12:52:00,1205,12,5739.82,
30142,12:54:00,12:54:00,1237,13,6124.25,
30142,12:55:00,12:55:00,1769,14,6760.7,
30142,12:57:00,12:57:00,1983,15,7185.1,
30142,12:58:00,12:58:00,1626,16,7445.31,
30387,16:36:00,16:36:00,156733,1,0,
30387,16:37:00,16:37:00,138132,2,451.25,
30387,16:40:00,16:40:00,1161,3,1730.99,
30387,16:41:00,16:41:00,1159,4,2286.05,
30387,16:43:00,16:43:00,1187,5,2767.29,
30387,16:44:00,16:44:00,1189,6,3226.89,
30387,16:45:00,16:45:00,1191,7,3608.56,
30387,16:47:00,16:47:00,1181,8,4150.9,
30387,16:48:00,16:48:00,1199,9,4498.09,
30387,16:49:00,16:49:00,1197,10,4946.91,
30387,16:50:00,16:50:00,1207,11,5395.78,
30387,16:52:00,16:52:00,1205,12,5739.82,
30387,16:54:00,16:54:00,1237,13,6124.25,
30387,16:55:00,16:55:00,1769,14,6760.7,
30387,16:57:00,16:57:00,1983,15,7185.1,
30387,16:58:00,16:58:00,1626,16,7445.31,
30539,21:54:00,21:54:00,156733,1,0,
30539,21:55:00,21:55:00,138132,2,451.25,
30539,21:58:00,21:58:00,1161,3,1730.99,
30539,21:59:00,21:59:00,1159,4,2286.05,
30539,22:00:00,22:00:00,1187,5,2767.29,
30539,22:01:00,22:01:00,1189,6,3226.89,
30539,22:02:00,22:02:00,1191,7,3608.56,
30539,22:04:00,22:04:00,1181,8,4150.9,
30539,22:04:00,22:04:00,1199,9,4498.09,
30539,22:05:00,22:05:00,1197,10,4946.91,
30539,22:06:00,22:06:00,1207,11,5395.78,
30539,22:07:00,22:07:00,1205,12,5739.82,
30539,22:08:00,22:08:00,1237,13,6124.25,
30539,22:09:00,22:09:00,1769,14,6760.7,
30539,22:10:00,22:10:00,1983,15,7185.1,
30539,22:11:00,22:11:00,1626,16,7445.31,
30578,11:06:00,11:06:00,156733,1,0,
30578,11:07:00,11:07:00,138132,2,451.25,
30578,11:10:00,11:10:00,1161,3,1730.99,
30578,11:11:00,11:11:00,1159,4,2286.05,
30578,11:13:00,11:13:00,1187,5,2767.29,
30578,11:14:00,11:14:00,1189,6,3226.89,
30578,11:15:00,11:15:00,1191,7,3608.56,
30578,11:17:00,11:17:00,1181,8,4150.9,
30578,11:18:00,11:18:00,1199,9,4498.09,
30578,11:19:00,11:19:00,1197,10,4946.91,
30578,11:20:00,11:20:00,1207,11,5395.78,
30578,11:22:00,11:22:00,1205,12,5739.82,
30578,11:24:00,11:24:00,1237,13,6124.25,
30578,11:25:00,11:25:00,1769,14,6760.7,
30578,11:26:00,11:26:00,1983,15,7185.1,
30578,11:27:00,11:27:00,1626,16,7445.31,
30638,07:49:00,07:49:00,156733,1,0,
30638,07:50:00,07:50:00,138132,2,451.25,
30638,07:53:00,07:53:00,1161,3,1730.99,
30638,07:54:00,07:54:00,1159,4,2286.05,
30638,07:56:00,07:56:00,1187,5,2767.29,
30638,07:57:00,07:57:00,1189,6,3226.89,
30638,07:58:00,07:58:00,1191,7,3608.56,
30638,07:59:00,07:59:00,1181,8,4150.9,
30638,08:00:00,08:00:00,1199,9,4498.09,
30638,08:01:00,08:01:00,1197,10,4946.91,
30638,08:02:00,08:02:00,1207,11,5395.78,
30638,08:03:00,08:03:00,1205,12,5739.82,
30638,08:05:00,08:05:00,1237,13,6124.25,
30638,08:06:00,08:06:00,1769,14,6760.7,
30638,08:07:00,08:07:00,1983,15,7185.1,
30638,08:08:00,08:08:00,1626,16,7445.31,
10039,18:50:00,18:50:00,1981,1,401.56,
10039,18:52:00,18:52:00,1239,2,1134.56,
10039,18:54:00,18:54:00,1206,3,1811.86,
10039,18:55:00,18:55:00,1208,4,2135.55,
10039,18:56:00,18:56:00,1198,5,2542.46,
10039,18:57:00,18:57:00,1200,6,3025.34,
10039,18:59:00,18:59:00,1182,7,3588.51,
10039,19:01:00,19:01:00,1193,8,3988.81,
10039,19:02:00,19:02:00,1190,9,4307.15,
10039,19:03:00,19:03:00,1188,10,4618.32,
10039,19:04:00,19:04:00,1160,11,5219.1,
10039,19:06:00,19:06:00,1162,12,5781.06,
10039,19:09:00,19:09:00,138131,13,7122.02,
10039,19:09:00,19:09:00,13154,14,7325.43,
10178,11:15:00,11:15:00,1981,1,401.56,
10178,11:17:00,11:17:00,1239,2,1134.56,
10178,11:19:00,11:19:00,1206,3,1811.86,
10178,11:20:00,11:20:00,1208,4,2135.55,
10178,11:21:00,11:21:00,1198,5,2542.46,
10178,11:22:00,11:22:00,1200,6,3025.34,
10178,11:24:00,11:24:00,1182,7,3588.51,
10178,11:26:00,11:26:00,1193,8,3988.81,
10178,11:27:00,11:27:00,1190,9,4307.15,
10178,11:28:00,11:28:00,1188,10,4618.32,
10178,11:30:00,11:30:00,1160,11,5219.1,
10178,11:31:00,11:31:00,1162,12,5781.06,
10178,11:34:00,11:34:00,138131,13,7122.02,
10178,11:35:00,11:35:00,13154,14,7325.43,
10314,12:55:00,12:55:00,1981,1,401.56,
10314,12:57:00,12:57:00,1239,2,1134.56,
10314,12:59:00,12:59:00,1206,3,1811.86,
10314,13:00:00,13:00:00,1208,4,2135.55,
10314,13:01:00,13:01:00,1198,5,2542.46,
10314,13:02:00,13:02:00,1200,6,3025.34,
10314,13:04:00,13:04:00,1182,7,3588.51,
10314,13:06:00,13:06:00,1193,8,3988.81,
10314,13:07:00,13:07:00,1190,9,4307.15,
10314,13:08:00,13:08:00,1188,10,4618.32,
10314,13:10:00,13:10:00,1160,11,5219.1,
10314,13:11:00,13:11:00,1162,12,5781.06,
10314,13:14:00,13:14:00,138131,13,7122.02,
10314,13:15:00,13:15:00,13154,14,7325.43,
10401,14:15:00,14:15:00,1981,1,401.56,
10401,14:17:00,14:17:00,1239,2,1134.56,
10401,14:19:00,14:19:00,1206,3,1811.86,
10401,14:20:00,14:20:00,1208,4,2135.55,
10401,14:21:00,14:21:00,1198,5,2542.46,
10401,14:22:00,14:22:00,1200,6,3025.34,
10401,14:24:00,14:24:00,1182,7,3588.51,
10401,14:26:00,14:26:00,1193,8,3988.81,
10401,14:27:00,14:27:00,1190,9,4307.15,
10401,14:28:00,14:28:00,1188,10,4618.32,
10401,14:30:00,14:30:00,1160,11,5219.1,
10401,14:31:00,14:31:00,1162,12,5781.06,
10401,14:34:00,14:34:00,138131,13,7122.02,
10401,14:35:00,14:35:00,13154,14,7325.43,
10527,11:45:00,11:45:00,1981,1,401.56,
10527,11:47:00,11:47:00,1239,2,1134.56,
10527,11:49:00,11:49:00,1206,3,1811.86,
10527,11:50:00,11:50:00,1208,4,2135.55,
10527,11:51:00,11:51:00,1198,5,2542.46,
10527,11:52:00,11:52:00,1200,6,3025.34,
10527,11:54:00,11:54:00,1182,7,3588.51,
10527,11:56:00,11:56:00,1193,8,3988.81,
10527,11:57:00,11:57:00,1190,9,4307.15,
10527,11:58:00,11:58:00,1188,10,4618.32,
10527,12:00:00,12:00:00,1160,11,5219.1,
10527,12:01:00,12:01:00,1162,12,5781.06,
10527,12:04:00,12:04:00,138131,13,7122.02,
10527,12:05:00,12:05:00,13154,14,7325.43,
10592,17:00:00,17:00:00,1981,1,401.56,
10592,17:02:00,17:02:00,1239,2,1134.56,
10592,17:04:00,17:04:00,1206,3,1811.86,
10592,17:05:00,17:05:00,1208,4,2135.55,
10592,17:06:00,17:06:00,1198,5,2542.46,
10592,17:07:00,17:07:00,1200,6,3025.34,
10592,17:10:00,17:10:00,1182,7,3588.51,
10592,17:11:00,17:11:00,1193,8,3988.81,
10592,17:12:00,17:12:00,1190,9,4307.15,
10592,17:13:00,17:13:00,1188,10,4618.32,
10592,17:15:00,17:15:00,1160,11,5219.1,
10592,17:17:00,17:17:00,1162,12,5781.06,
10592,17:20:00,17:20:00,138131,13,7122.02,
10592,17:21:00,17:21:00,13154,14,7325.43,
10653,15:20:00,15:20:00,1981,1,401.56,
10653,15:22:00,15:22:00,1239,2,1134.56,
10653,15:24:00,15:24:00,1206,3,1811.86,
10653,15:25:00,15:25:00,1208,4,2135.55,
10653,15:26:00,15:26:00,1198,5,2542.46,
10653,15:27:00,15:27:00,1200,6,3025.34,
10653,15:29:00,15:29:00,1182,7,3588.51,
10653,15:31:00,15:31:00,1193,8,3988.81,
10653,15:32:00,15:32:00,1190,9,4307.15,
10653,15:33:00,15:33:00,1188,10,4618.32,
10653,15:35:00,15:35:00,1160,11,5219.1,
10653,15:36:00,15:36:00,1162,12,5781.06,
10653,15:39:00,15:39:00,138131,13,7122.02,
10653,15:40:00,15:40:00,13154,14,7325.43,
10675,09:30:00,09:30:00,1981,1,401.56,
10675,09:32:00,09:32:00,1239,2,1134.56,
10675,09:33:00,09:33:00,1206,3,1811.86,
10675,09:34:00,09:34:00,1208,4,2135.55,
10675,09:35:00,09:35:00,1198,5,2542.46,
10675,09:36:00,09:36:00,1200,6,3025.34,
10675,09:38:00,09:38:00,1182,7,3588.51,
10675,09:40:00,09:40:00,1193,8,3988.81,
10675,09:41:00,09:41:00,1190,9,4307.15,
10675,09:42:00,09:42:00,1188,10,4618.32,
10675,09:44:00,09:44:00,1160,11,5219.1,
10675,09:45:00,09:45:00,1162,12,5781.06,
10675,09:48:00,09:48:00,138131,13,7122.02,
10675,09:49:00,09:49:00,13154,14,7325.43,
11252,16:40:00,16:40:00,1981,1,401.56,
11252,16:42:00,16:42:00,1239,2,1134.56,
11252,16:44:00,16:44:00,1206,3,1811.86,
11252,16:45:00,16:45:00,1208,4,2135.55,
11252,16:46:00,16:46:00,1198,5,2542.46,
11252,16:47:00,16:47:00,1200,6,3025.34,
11252,16:50:00,16:50:00,1182,7,3588.51,
11252,16:51:00,16:51:00,1193,8,3988.81,
11252,16:52:00,16:52:00,1190,9,4307.15,
11252,16:53:00,16:53:00,1188,10,4618.32,
11252,16:55:00,16:55:00,1160,11,5219.1,
11252,16:57:00,16:57:00,1162,12,5781.06,
11252,17:00:00,17:00:00,138131,13,7122.02,
11252,17:01:00,17:01:00,13154,14,7325.43,
11291,10:15:00,10:15:00,1981,1,401.56,
11291,10:17:00,10:17:00,1239,2,1134.56,
11291,10:19:00,10:19:00,1206,3,1811.86,
11291,10:20:00,10:20:00,1208,4,2135.55,
11291,10:21:00,10:21:00,1198,5,2542.46,
11291,10:22:00,10:22:00,1200,6,3025.34,
11291,10:24:00,10:24:00,1182,7,3588.51,
11291,10:26:00,10:26:00,1193,8,3988.81,
11291,10:27:00,10:27:00,1190,9,4307.15,
11291,10:28:00,10:28:00,1188,10,4618.32,
11291,10:30:00,10:30:00,1160,11,5219.1,
11291,10:31:00,10:31:00,1162,12,5781.06,
11291,10:34:00,10:34:00,138131,13,7122.02,
11291,10:35:00,10:35:00,13154,14,7325.43,
11359,11:50:00,11:50:00,1981,1,401.56,
11359,11:52:00,11:52:00,1239,2,1134.56,
11359,11:54:00,11:54:00,1206,3,1811.86,
11359,11:55:00,11:55:00,1208,4,2135.55,
11359,11:56:00,11:56:00,1198,5,2542.46,
11359,11:57:00,11:57:00,1200,6,3025.34,
11359,11:59:00,11:59:00,1182,7,3588.51,
11359,12:01:00,12:01:00,1193,8,3988.81,
11359,12:02:00,12:02:00,1190,9,4307.15,
11359,12:03:00,12:03:00,1188,10,4618.32,
11359,12:05:00,12:05:00,1160,11,5219.1,
11359,12:06:00,12:06:00,1162,12,5781.06,
11359,12:09:00,12:09:00,138131,13,7122.02,
11359,12:10:00,12:10:00,13154,14,7325.43,
12625,05:54:00,05:54:00,1981,1,401.56,
12625,05:56:00,05:56:00,1239,2,1134.56,
12625,05:58:00,05:58:00,1206,3,1811.86,
12625,05:59:00,05:59:00,1208,4,2135.55,
12625,06:00:00,06:00:00,1198,5,2542.46,
12625,06:01:00,06:01:00,1200,6,3025.34,
12625,06:02:00,06:02:00,1182,7,3588.51,
12625,06:03:00,06:03:00,1193,8,3988.81,
12625,06:04:00,06:04:00,1190,9,4307.15,
12625,06:05:00,06:05:00,1188,10,4618.32,
12625,06:06:00,06:06:00,1160,11,5219.1,
12625,06:08:00,06:08:00,1162,12,5781.06,
12625,06:11:00,06:11:00,138131,13,7122.02,
12625,06:12:00,06:12:00,13154,14,7325.43,
12965,10:45:00,10:45:00,1981,1,401.56,
12965,10:47:00,10:47:00,1239,2,1134.56,
12965,10:49:00,10:49:00,1206,3,1811.86,
12965,10:50:00,10:50:00,1208,4,2135.55,
12965,10:51:00,10:51:00,1198,5,2542.46,
12965,10:52:00,10:52:00,1200,6,3025.34,
12965,10:54:00,10:54:00,1182,7,3588.51,
12965,10:56:00,10:56:00,1193,8,3988.81,
12965,10:57:00,10:57:00,1190,9,4307.15,
12965,10:58:00,10:58:00,1188,10,4618.32,
12965,11:00:00,11:00:00,1160,11,5219.1,
12965,11:01:00,11:01:00,1162,12,5781.06,
12965,11:04:00,11:04:00,138131,13,7122.02,
12965,11:05:00,11:05:00,13154,14,7325.43,
13029,10:15:00,10:15:00,1981,1,401.56,
13029,10:17:00,10:17:00,1239,2,1134.56,
13029,10:18:00,10:18:00,1206,3,1811.86,
13029,10:19:00,10:19:00,1208,4,2135.55,
13029,10:20:00,10:20:00,1198,5,2542.46,
13029,10:22:00,10:22:00,1200,6,3025.34,
13029,10:23:00,10:23:00,1182,7,3588.51,
13029,10:25:00,10:25:00,1193,8,3988.81,
13029,10:26:00,10:26:00,1190,9,4307.15,
13029,10:27:00,10:27:00,1188,10,4618.32,
13029,10:29:00,10:29:00,1160,11,5219.1,
13029,10:30:00,10:30:00,1162,12,5781.06,
13029,10:33:00,10:33:00,138131,13,7122.02,
13029,10:34:00,10:34:00,13154,14,7325.43,
13328,21:05:00,21:05:00,1981,1,401.56,
13328,21:07:00,21:07:00,1239,2,1134.56,
13328,21:09:00,21:09:00,1206,3,1811.86,
13328,21:10:00,21:10:00,1208,4,2135.55,
13328,21:11:00,21:11:00,1198,5,2542.46,
13328,21:12:00,21:12:00,1200,6,3025.34,
13328,21:14:00,21:14:00,1182,7,3588.51,
13328,21:15:00,21:15:00,1193,8,3988.81,
13328,21:15:00,21:15:00,1190,9,4307.15,
13328,21:16:00,21:16:00,1188,10,4618.32,
13328,21:18:00,21:18:00,1160,11,5219.1,
13328,21:19:00,21:19:00,1162,12,5781.06,
13328,21:22:00,21:22:00,138131,13,7122.02,
13328,21:22:00,21:22:00,13154,14,7325.43,
13445,16:45:00,16:45:00,1981,1,401.56,
13445,16:47:00,16:47:00,1239,2,1134.56,
13445,16:49:00,16:49:00,1206,3,1811.86,
13445,16:50:00,16:50:00,1208,4,2135.55,
13445,16:51:00,16:51:00,1198,5,2542.46,
13445,16:52:00,16:52:00,1200,6,3025.34,
13445,16:54:00,16:54:00,1182,7,3588.51,
13445,16:56:00,16:56:00,1193,8,3988.81,
13445,16:56:00,16:56:00,1190,9,4307.15,
13445,16:57:00,16:57:00,1188,10,4618.32,
13445,16:59:00,16:59:00,1160,11,5219.1,
13445,17:01:00,17:01:00,1162,12,5781.06,
13445,17:04:00,17:04:00,138131,13,7122.02,
13445,17:05:00,17:05:00,13154,14,7325.43,
13697,17:20:00,17:20:00,1981,1,401.56,
13697,17:22:00,17:22:00,1239,2,1134.56,
13697,17:24:00,17:24:00,1206,3,1811.86,
13697,17:25:00,17:25:00,1208,4,2135.55,
13697,17:26:00,17:26:00,1198,5,2542.46,
13697,17:27:00,17:27:00,1200,6,3025.34,
13697,17:30:00,17:30:00,1182,7,3588.51,
13697,17:31:00,17:31:00,1193,8,3988.81,
13697,17:32:00,17:32:00,1190,9,4307.15,
13697,17:33:00,17:33:00,1188,10,4618.32,
13697,17:35:00,17:35:00,1160,11,5219.1,
13697,17:37:00,17:37:00,1162,12,5781.06,
13697,17:40:00,17:40:00,138131,13,7122.02,
13697,17:41:00,17:41:00,13154,14,7325.43,
13969,08:45:00,08:45:00,1981,1,401.56,
13969,08:47:00,08:47:00,1239,2,1134.56,
13969,08:49:00,08:49:00,1206,3,1811.86,
13969,08:50:00,08:50:00,1208,4,2135.55,
13969,08:51:00,08:51:00,1198,5,2542.46,
13969,08:52:00,08:52:00,1200,6,3025.34,
13969,08:54:00,08:54:00,1182,7,3588.51,
13969,08:56:00,08:56:00,1193,8,3988.81,
13969,08:57:00,08:57:00,1190,9,4307.15,
13969,08:58:00,08:58:00,1188,10,4618.32,
13969,09:00:00,09:00:00,1160,11,5219.1,
13969,09:01:00,09:01:00,1162,12,5781.06,
13969,09:04:00,09:04:00,138131,13,7122.02,
13969,09:05:00,09:05:00,13154,14,7325.43,
14058,16:00:00,16:00:00,1981,1,401.56,
14058,16:02:00,16:02:00,1239,2,1134.56,
14058,16:04:00,16:04:00,1206,3,1811.86,
14058,16:05:00,16:05:00,1208,4,2135.55,
14058,16:06:00,16:06:00,1198,5,2542.46,
14058,16:07:00,16:07:00,1200,6,3025.34,
14058,16:09:00,16:09:00,1182,7,3588.51,
14058,16:11:00,16:11:00,1193,8,3988.81,
14058,16:12:00,16:12:00,1190,9,4307.15,
14058,16:13:00,16:13:00,1188,10,4618.32,
14058,16:15:00,16:15:00,1160,11,5219.1,
14058,16:16:00,16:16:00,1162,12,5781.06,
14058,16:19:00,16:19:00,138131,13,7122.02,
14058,16:20:00,16:20:00,13154,14,7325.43,
14427,19:50:00,19:50:00,1981,1,401.56,
14427,19:52:00,19:52:00,1239,2,1134.56,
14427,19:54:00,19:54:00,1206,3,1811.86,
14427,19:55:00,19:55:00,1208,4,2135.55,
14427,19:56:00,19:56:00,1198,5,2542.46,
14427,19:57:00,19:57:00,1200,6,3025.34,
14427,19:59:00,19:59:00,1182,7,3588.51,
14427,20:00:00,20:00:00,1193,8,3988.81,
14427,20:01:00,20:01:00,1190,9,4307.15,
14427,20:02:00,20:02:00,1188,10,4618.32,
14427,20:04:00,20:04:00,1160,11,5219.1,
14427,20:05:00,20:05:00,1162,12,5781.06,
14427,20:08:00,20:08:00,138131,13,7122.02,
14427,20:09:00,20:09:00,13154,14,7325.43,
14654,07:05:00,07:05:00,1981,1,401.56,
14654,07:07:00,07:07:00,1239,2,1134.56,
14654,07:10:00,07:10:00,1206,3,1811.86,
14654,07:11:00,07:11:00,1208,4,2135.55,
14654,07:12:00,07:12:00,1198,5,2542.46,
14654,07:13:00,07:13:00,1200,6,3025.34,
14654,07:15:00,07:15:00,1182,7,3588.51,
14654,07:16:00,07:16:00,1193,8,3988.81,
14654,07:17:00,07:17:00,1190,9,4307.15,
14654,07:18:00,07:18:00,1188,10,4618.32,
14654,07:20:00,07:20:00,1160,11,5219.1,
14654,07:22:00,07:22:00,1162,12,5781.06,
14654,07:25:00,07:25:00,138131,13,7122.02,
14654,07:25:00,07:25:00,13154,14,7325.43,
14832,17:40:00,17:40:00,1981,1,401.56,
14832,17:42:00,17:42:00,1239,2,1134.56,
14832,17:44:00,17:44:00,1206,3,1811.86,
14832,17:45:00,17:45:00,1208,4,2135.55,
14832,17:46:00,17:46:00,1198,5,2542.46,
14832,17:47:00,17:47:00,1200,6,3025.34,
14832,17:49:00,17:49:00,1182,7,3588.51,
14832,17:51:00,17:51:00,1193,8,3988.81,
14832,17:52:00,17:52:00,1190,9,4307.15,
14832,17:53:00,17:53:00,1188,10,4618.32,
14832,17:55:00,17:55:00,1160,11,5219.1,
14832,17:56:00,17:56:00,1162,12,5781.06,
14832,17:59:00,17:59:00,138131,13,7122.02,
14832,18:00:00,18:00:00,13154,14,7325.43,
14917,10:45:00,10:45:00,1981,1,401.56,
14917,10:47:00,10:47:00,1239,2,1134.56,
14917,10:49:00,10:49:00,1206,3,1811.86,
14917,10:50:00,10:50:00,1208,4,2135.55,
14917,10:51:00,10:51:00,1198,5,2542.46,
14917,10:52:00,10:52:00,1200,6,3025.34,
14917,10:54:00,10:54:00,1182,7,3588.51,
14917,10:56:00,10:56:00,1193,8,3988.81,
14917,10:57:00,10:57:00,1190,9,4307.15,
14917,10:58:00,10:58:00,1188,10,4618.32,
14917,11:00:00,11:00:00,1160,11,5219.1,
14917,11:01:00,11:01:00,1162,12,5781.06,
14917,11:04:00,11:04:00,138131,13,7122.02,
14917,11:05:00,11:05:00,13154,14,7325.43,
15059,13:45:00,13:45:00,1981,1,401.56,
15059,13:47:00,13:47:00,1239,2,1134.56,
15059,13:49:00,13:49:00,1206,3,1811.86,
15059,13:50:00,13:50:00,1208,4,2135.55,
15059,13:51:00,13:51:00,1198,5,2542.46,
15059,13:52:00,13:52:00,1200,6,3025.34,
15059,13:54:00,13:54:00,1182,7,3588.51,
15059,13:56:00,13:56:00,1193,8,3988.81,
15059,13:57:00,13:57:00,1190,9,4307.15,
15059,13:58:00,13:58:00,1188,10,4618.32,
15059,14:00:00,14:00:00,1160,11,5219.1,
15059,14:01:00,14:01:00,1162,12,5781.06,
15059,14:04:00,14:04:00,138131,13,7122.02,
15059,14:05:00,14:05:00,13154,14,7325.43,
15185,17:15:00,17:15:00,1981,1,401.56,
15185,17:17:00,17:17:00,1239,2,1134.56,
15185,17:19:00,17:19:00,1206,3,1811.86,
15185,17:20:00,17:20:00,1208,4,2135.55,
15185,17:21:00,17:21:00,1198,5,2542.46,
15185,17:22:00,17:22:00,1200,6,3025.34,
15185,17:24:00,17:24:00,1182,7,3588.51,
15185,17:26:00,17:26:00,1193,8,3988.81,
15185,17:26:00,17:26:00,1190,9,4307.15,
15185,17:27:00,17:27:00,1188,10,4618.32,
15185,17:29:00,17:29:00,1160,11,5219.1,
15185,17:31:00,17:31:00,1162,12,5781.06,
15185,17:34:00,17:34:00,138131,13,7122.02,
15185,17:35:00,17:35:00,13154,14,7325.43,
15422,18:25:00,18:25:00,1981,1,401.56,
15422,18:27:00,18:27:00,1239,2,1134.56,
15422,18:29:00,18:29:00,1206,3,1811.86,
15422,18:30:00,18:30:00,1208,4,2135.55,
15422,18:31:00,18:31:00,1198,5,2542.46,
15422,18:32:00,18:32:00,1200,6,3025.34,
15422,18:34:00,18:34:00,1182,7,3588.51,
15422,18:36:00,18:36:00,1193,8,3988.81,
15422,18:37:00,18:37:00,1190,9,4307.15,
15422,18:38:00,18:38:00,1188,10,4618.32,
15422,18:40:00,18:40:00,1160,11,5219.1,
15422,18:41:00,18:41:00,1162,12,5781.06,
15422,18:44:00,18:44:00,138131,13,7122.02,
15422,18:45:00,18:45:00,13154,14,7325.43,
15659,17:15:00,17:15:00,1981,1,401.56,
15659,17:17:00,17:17:00,1239,2,1134.56,
15659,17:19:00,17:19:00,1206,3,1811.86,
15659,17:20:00,17:20:00,1208,4,2135.55,
15659,17:21:00,17:21:00,1198,5,2542.46,
15659,17:22:00,17:22:00,1200,6,3025.34,
15659,17:24:00,17:24:00,1182,7,3588.51,
15659,17:26:00,17:26:00,1193,8,3988.81,
15659,17:26:00,17:26:00,1190,9,4307.15,
15659,17:27:00,17:27:00,1188,10,4618.32,
15659,17:29:00,17:29:00,1160,11,5219.1,
15659,17:31:00,17:31:00,1162,12,5781.06,
15659,17:34:00,17:34:00,138131,13,7122.02,
15659,17:35:00,17:35:00,13154,14,7325.43,
15752,13:25:00,13:25:00,1981,1,401.56,
15752,13:27:00,13:27:00,1239,2,1134.56,
15752,13:29:00,13:29:00,1206,3,1811.86,
15752,13:30:00,13:30:00,1208,4,2135.55,
15752,13:31:00,13:31:00,1198,5,2542.46,
15752,13:32:00,13:32:00,1200,6,3025.34,
15752,13:34:00,13:34:00,1182,7,3588.51,
15752,13:36:00,13:36:00,1193,8,3988.81,
15752,13:37:00,13:37:00,1190,9,4307.15,
15752,13:38:00,13:38:00,1188,10,4618.32,
15752,13:40:00,13:40:00,1160,11,5219.1,
15752,13:41:00,13:41:00,1162,12,5781.06,
15752,13:44:00,13:44:00,138131,13,7122.02,
15752,13:45:00,13:45:00,13154,14,7325.43,
16018,20:20:00,20:20:00,1981,1,401.56,
16018,20:22:00,20:22:00,1239,2,1134.56,
16018,20:24:00,20:24:00,1206,3,1811.86,
16018,20:25:00,20:25:00,1208,4,2135.55,
16018,20:26:00,20:26:00,1198,5,2542.46,
16018,20:27:00,20:27:00,1200,6,3025.34,
16018,20:29:00,20:29:00,1182,7,3588.51,
16018,20:30:00,20:30:00,1193,8,3988.81,
16018,20:31:00,20:31:00,1190,9,4307.15,
16018,20:32:00,20:32:00,1188,10,4618.32,
16018,20:34:00,20:34:00,1160,11,5219.1,
16018,20:35:00,20:35:00,1162,12,5781.06,
16018,20:38:00,20:38:00,138131,13,7122.02,
16018,20:39:00,20:39:00,13154,14,7325.43,
16046,12:45:00,12:45:00,1981,1,401.56,
16046,12:47:00,12:47:00,1239,2,1134.56,
16046,12:49:00,12:49:00,1206,3,1811.86,
16046,12:50:00,12:50:00,1208,4,2135.55,
16046,12:51:00,12:51:00,1198,5,2542.46,
16046,12:52:00,12:52:00,1200,6,3025.34,
16046,12:54:00,12:54:00,1182,7,3588.51,
16046,12:56:00,12:56:00,1193,8,3988.81,
16046,12:57:00,12:57:00,1190,9,4307.15,
16046,12:58:00,12:58:00,1188,10,4618.32,
16046,13:00:00,13:00:00,1160,11,5219.1,
16046,13:01:00,13:01:00,1162,12,5781.06,
16046,13:04:00,13:04:00,138131,13,7122.02,
16046,13:05:00,13:05:00,13154,14,7325.43,
16335,05:48:00,05:48:00,1981,1,401.56,
16335,05:50:00,05:50:00,1239,2,1134.56,
16335,05:52:00,05:52:00,1206,3,1811.86,
16335,05:53:00,05:53:00,1208,4,2135.55,
16335,05:54:00,05:54:00,1198,5,2542.46,
16335,05:55:00,05:55:00,1200,6,3025.34,
16335,05:56:00,05:56:00,1182,7,3588.51,
16335,05:58:00,05:58:00,1193,8,3988.81,
16335,05:58:00,05:58:00,1190,9,4307.15,
16335,05:59:00,05:59:00,1188,10,4618.32,
16335,06:01:00,06:01:00,1160,11,5219.1,
16335,06:02:00,06:02:00,1162,12,5781.06,
16335,06:05:00,06:05:00,138131,13,7122.02,
16335,06:06:00,06:06:00,13154,14,7325.43,
16568,18:15:00,18:15:00,1981,1,401.56,
16568,18:17:00,18:17:00,1239,2,1134.56,
16568,18:19:00,18:19:00,1206,3,1811.86,
16568,18:20:00,18:20:00,1208,4,2135.55,
16568,18:21:00,18:21:00,1198,5,2542.46,
16568,18:22:00,18:22:00,1200,6,3025.34,
16568,18:24:00,18:24:00,1182,7,3588.51,
16568,18:26:00,18:26:00,1193,8,3988.81,
16568,18:26:00,18:26:00,1190,9,4307.15,
16568,18:27:00,18:27:00,1188,10,4618.32,
16568,18:29:00,18:29:00,1160,11,5219.1,
16568,18:31:00,18:31:00,1162,12,5781.06,
16568,18:34:00,18:34:00,138131,13,7122.02,
16568,18:35:00,18:35:00,13154,14,7325.43,
16633,08:00:00,08:00:00,1981,1,401.56,
16633,08:02:00,08:02:00,1239,2,1134.56,
16633,08:04:00,08:04:00,1206,3,1811.86,
16633,08:05:00,08:05:00,1208,4,2135.55,
16633,08:06:00,08:06:00,1198,5,2542.46,
16633,08:07:00,08:07:00,1200,6,3025.34,
16633,08:08:00,08:08:00,1182,7,3588.51,
16633,08:10:00,08:10:00,1193,8,3988.81,
16633,08:10:00,08:10:00,1190,9,4307.15,
16633,08:11:00,08:11:00,1188,10,4618.32,
16633,08:13:00,08:13:00,1160,11,5219.1,
16633,08:14:00,08:14:00,1162,12,5781.06,
16633,08:17:00,08:17:00,138131,13,7122.02,
16633,08:18:00,08:18:00,13154,14,7325.43,
16685,06:20:00,06:20:00,1981,1,401.56,
16685,06:22:00,06:22:00,1239,2,1134.56,
16685,06:24:00,06:24:00,1206,3,1811.86,
16685,06:25:00,06:25:00,1208,4,2135.55,
16685,06:26:00,06:26:00,1198,5,2542.46,
16685,06:27:00,06:27:00,1200,6,3025.34,
16685,06:28:00,06:28:00,1182,7,3588.51,
16685,06:29:00,06:29:00,1193,8,3988.81,
16685,06:30:00,06:30:00,1190,9,4307.15,
16685,06:31:00,06:31:00,1188,10,4618.32,
16685,06:33:00,06:33:00,1160,11,5219.1,
16685,06:34:00,06:34:00,1162,12,5781.06,
16685,06:37:00,06:37:00,138131,13,7122.02,
16685,06:38:00,06:38:00,13154,14,7325.43,
16748,11:15:00,11:15:00,1981,1,401.56,
16748,11:17:00,11:17:00,1239,2,1134.56,
16748,11:19:00,11:19:00,1206,3,1811.86,
16748,11:20:00,11:20:00,1208,4,2135.55,
16748,11:21:00,11:21:00,1198,5,2542.46,
16748,11:22:00,11:22:00,1200,6,3025.34,
16748,11:24:00,11:24:00,1182,7,3588.51,
16748,11:26:00,11:26:00,1193,8,3988.81,
16748,11:27:00,11:27:00,1190,9,4307.15,
16748,11:28:00,11:28:00,1188,10,4618.32,
16748,11:30:00,11:30:00,1160,11,5219.1,
16748,11:31:00,11:31:00,1162,12,5781.06,
16748,11:34:00,11:34:00,138131,13,7122.02,
16748,11:35:00,11:35:00,13154,14,7325.43,
16794,14:45:00,14:45:00,1981,1,401.56,
16794,14:47:00,14:47:00,1239,2,1134.56,
16794,14:49:00,14:49:00,1206,3,1811.86,
16794,14:50:00,14:50:00,1208,4,2135.55,
16794,14:51:00,14:51:00,1198,5,2542.46,
16794,14:52:00,14:52:00,1200,6,3025.34,
16794,14:54:00,14:54:00,1182,7,3588.51,
16794,14:56:00,14:56:00,1193,8,3988.81,
16794,14:57:00,14:57:00,1190,9,4307.15,
16794,14:58:00,14:58:00,1188,10,4618.32,
16794,15:00:00,15:00:00,1160,11,5219.1,
16794,15:01:00,15:01:00,1162,12,5781.06,
16794,15:04:00,15:04:00,138131,13,7122.02,
16794,15:05:00,15:05:00,13154,14,7325.43,
16989,18:45:00,18:45:00,1981,1,401.56,
16989,18:47:00,18:47:00,1239,2,1134.56,
16989,18:49:00,18:49:00,1206,3,1811.86,
16989,18:50:00,18:50:00,1208,4,2135.55,
16989,18:51:00,18:51:00,1198,5,2542.46,
16989,18:52:00,18:52:00,1200,6,3025.34,
16989,18:54:00,18:54:00,1182,7,3588.51,
16989,18:56:00,18:56:00,1193,8,3988.81,
16989,18:56:00,18:56:00,1190,9,4307.15,
16989,18:57:00,18:57:00,1188,10,4618.32,
16989,18:59:00,18:59:00,1160,11,5219.1,
16989,19:01:00,19:01:00,1162,12,5781.06,
16989,19:04:00,19:04:00,138131,13,7122.02,
16989,19:05:00,19:05:00,13154,14,7325.43,
17309,14:40:00,14:40:00,1981,1,401.56,
17309,14:42:00,14:42:00,1239,2,1134.56,
17309,14:44:00,14:44:00,1206,3,1811.86,
17309,14:45:00,14:45:00,1208,4,2135.55,
17309,14:46:00,14:46:00,1198,5,2542.46,
17309,14:47:00,14:47:00,1200,6,3025.34,
17309,14:49:00,14:49:00,1182,7,3588.51,
17309,14:51:00,14:51:00,1193,8,3988.81,
17309,14:52:00,14:52:00,1190,9,4307.15,
17309,14:53:00,14:53:00,1188,10,4618.32,
17309,14:55:00,14:55:00,1160,11,5219.1,
17309,14:56:00,14:56:00,1162,12,5781.06,
17309,14:59:00,14:59:00,138131,13,7122.02,
17309,15:00:00,15:00:00,13154,14,7325.43,
17486,21:35:00,21:35:00,1981,1,401.56,
17486,21:37:00,21:37:00,1239,2,1134.56,
17486,21:39:00,21:39:00,1206,3,1811.86,
17486,21:40:00,21:40:00,1208,4,2135.55,
17486,21:41:00,21:41:00,1198,5,2542.46,
17486,21:42:00,21:42:00,1200,6,3025.34,
17486,21:44:00,21:44:00,1182,7,3588.51,
17486,21:45:00,21:45:00,1193,8,3988.81,
17486,21:45:00,21:45:00,1190,9,4307.15,
17486,21:46:00,21:46:00,1188,10,4618.32,
17486,21:48:00,21:48:00,1160,11,5219.1,
17486,21:49:00,21:49:00,1162,12,5781.06,
17486,21:52:00,21:52:00,138131,13,7122.02,
17486,21:52:00,21:52:00,13154,14,7325.43,
17818,17:45:00,17:45:00,1981,1,401.56,
17818,17:47:00,17:47:00,1239,2,1134.56,
17818,17:49:00,17:49:00,1206,3,1811.86,
17818,17:50:00,17:50:00,1208,4,2135.55,
17818,17:51:00,17:51:00,1198,5,2542.46,
17818,17:52:00,17:52:00,1200,6,3025.34,
17818,17:54:00,17:54:00,1182,7,3588.51,
17818,17:56:00,17:56:00,1193,8,3988.81,
17818,17:56:00,17:56:00,1190,9,4307.15,
17818,17:57:00,17:57:00,1188,10,4618.32,
17818,17:59:00,17:59:00,1160,11,5219.1,
17818,18:01:00,18:01:00,1162,12,5781.06,
17818,18:04:00,18:04:00,138131,13,7122.02,
17818,18:05:00,18:05:00,13154,14,7325.43,
18257,20:05:00,20:05:00,1981,1,401.56,
18257,20:07:00,20:07:00,1239,2,1134.56,
18257,20:09:00,20:09:00,1206,3,1811.86,
18257,20:10:00,20:10:00,1208,4,2135.55,
18257,20:11:00,20:11:00,1198,5,2542.46,
18257,20:12:00,20:12:00,1200,6,3025.34,
18257,20:13:00,20:13:00,1182,7,3588.51,
18257,20:15:00,20:15:00,1193,8,3988.81,
18257,20:15:00,20:15:00,1190,9,4307.15,
18257,20:16:00,20:16:00,1188,10,4618.32,
18257,20:18:00,20:18:00,1160,11,5219.1,
18257,20:19:00,20:19:00,1162,12,5781.06,
18257,20:22:00,20:22:00,138131,13,7122.02,
18257,20:22:00,20:22:00,13154,14,7325.43,
18308,07:30:00,07:30:00,1981,1,401.56,
18308,07:32:00,07:32:00,1239,2,1134.56,
18308,07:34:00,07:34:00,1206,3,1811.86,
18308,07:35:00,07:35:00,1208,4,2135.55,
18308,07:36:00,07:36:00,1198,5,2542.46,
18308,07:37:00,07:37:00,1200,6,3025.34,
18308,07:38:00,07:38:00,1182,7,3588.51,
18308,07:40:00,07:40:00,1193,8,3988.81,
18308,07:40:00,07:40:00,1190,9,4307.15,
18308,07:41:00,07:41:00,1188,10,4618.32,
18308,07:43:00,07:43:00,1160,11,5219.1,
18308,07:44:00,07:44:00,1162,12,5781.06,
18308,07:47:00,07:47:00,138131,13,7122.02,
18308,07:48:00,07:48:00,13154,14,7325.43,
18440,14:20:00,14:20:00,1981,1,401.56,
18440,14:22:00,14:22:00,1239,2,1134.56,
18440,14:24:00,14:24:00,1206,3,1811.86,
18440,14:25:00,14:25:00,1208,4,2135.55,
18440,14:26:00,14:26:00,1198,5,2542.46,
18440,14:27:00,14:27:00,1200,6,3025.34,
18440,14:29:00,14:29:00,1182,7,3588.51,
18440,14:31:00,14:31:00,1193,8,3988.81,
18440,14:32:00,14:32:00,1190,9,4307.15,
18440,14:33:00,14:33:00,1188,10,4618.32,
18440,14:35:00,14:35:00,1160,11,5219.1,
18440,14:36:00,14:36:00,1162,12,5781.06,
18440,14:39:00,14:39:00,138131,13,7122.02,
18440,14:40:00,14:40:00,13154,14,7325.43,
18501,13:15:00,13:15:00,1981,1,401.56,
18501,13:17:00,13:17:00,1239,2,1134.56,
18501,13:19:00,13:19:00,1206,3,1811.86,
18501,13:20:00,13:20:00,1208,4,2135.55,
18501,13:21:00,13:21:00,1198,5,2542.46,
18501,13:22:00,13:22:00,1200,6,3025.34,
18501,13:24:00,13:24:00,1182,7,3588.51,
18501,13:26:00,13:26:00,1193,8,3988.81,
18501,13:27:00,13:27:00,1190,9,4307.15,
18501,13:28:00,13:28:00,1188,10,4618.32,
18501,13:30:00,13:30:00,1160,11,5219.1,
18501,13:31:00,13:31:00,1162,12,5781.06,
18501,13:34:00,13:34:00,138131,13,7122.02,
18501,13:35:00,13:35:00,13154,14,7325.43,
18508,12:25:00,12:25:00,1981,1,401.56,
18508,12:27:00,12:27:00,1239,2,1134.56,
18508,12:29:00,12:29:00,1206,3,1811.86,
18508,12:30:00,12:30:00,1208,4,2135.55,
18508,12:31:00,12:31:00,1198,5,2542.46,
18508,12:32:00,12:32:00,1200,6,3025.34,
18508,12:34:00,12:34:00,1182,7,3588.51,
18508,12:36:00,12:36:00,1193,8,3988.81,
18508,12:37:00,12:37:00,1190,9,4307.15,
18508,12:38:00,12:38:00,1188,10,4618.32,
18508,12:40:00,12:40:00,1160,11,5219.1,
18508,12:41:00,12:41:00,1162,12,5781.06,
18508,12:44:00,12:44:00,138131,13,7122.02,
18508,12:45:00,12:45:00,13154,14,7325.43,
18626,09:25:00,09:25:00,1981,1,401.56,
18626,09:27:00,09:27:00,1239,2,1134.56,
18626,09:29:00,09:29:00,1206,3,1811.86,
18626,09:30:00,09:30:00,1208,4,2135.55,
18626,09:31:00,09:31:00,1198,5,2542.46,
18626,09:32:00,09:32:00,1200,6,3025.34,
18626,09:34:00,09:34:00,1182,7,3588.51,
18626,09:36:00,09:36:00,1193,8,3988.81,
18626,09:37:00,09:37:00,1190,9,4307.15,
18626,09:38:00,09:38:00,1188,10,4618.32,
18626,09:40:00,09:40:00,1160,11,5219.1,
18626,09:41:00,09:41:00,1162,12,5781.06,
18626,09:44:00,09:44:00,138131,13,7122.02,
18626,09:45:00,09:45:00,13154,14,7325.43,
19096,09:05:00,09:05:00,1981,1,401.56,
19096,09:07:00,09:07:00,1239,2,1134.56,
19096,09:09:00,09:09:00,1206,3,1811.86,
19096,09:10:00,09:10:00,1208,4,2135.55,
19096,09:11:00,09:11:00,1198,5,2542.46,
19096,09:12:00,09:12:00,1200,6,3025.34,
19096,09:14:00,09:14:00,1182,7,3588.51,
19096,09:16:00,09:16:00,1193,8,3988.81,
19096,09:17:00,09:17:00,1190,9,4307.15,
19096,09:18:00,09:18:00,1188,10,4618.32,
19096,09:20:00,09:20:00,1160,11,5219.1,
19096,09:21:00,09:21:00,1162,12,5781.06,
19096,09:24:00,09:24:00,138131,13,7122.02,
19096,09:25:00,09:25:00,13154,14,7325.43,
19117,08:25:00,08:25:00,1981,1,401.56,
19117,08:27:00,08:27:00,1239,2,1134.56,
19117,08:29:00,08:29:00,1206,3,1811.86,
19117,08:30:00,08:30:00,1208,4,2135.55,
19117,08:31:00,08:31:00,1198,5,2542.46,
19117,08:32:00,08:32:00,1200,6,3025.34,
19117,08:34:00,08:34:00,1182,7,3588.51,
19117,08:36:00,08:36:00,1193,8,3988.81,
19117,08:37:00,08:37:00,1190,9,4307.15,
19117,08:38:00,08:38:00,1188,10,4618.32,
19117,08:40:00,08:40:00,1160,11,5219.1,
19117,08:41:00,08:41:00,1162,12,5781.06,
19117,08:44:00,08:44:00,138131,13,7122.02,
19117,08:45:00,08:45:00,13154,14,7325.43,
19302,09:00:00,09:00:00,1981,1,401.56,
19302,09:02:00,09:02:00,1239,2,1134.56,
19302,09:04:00,09:04:00,1206,3,1811.86,
19302,09:05:00,09:05:00,1208,4,2135.55,
19302,09:06:00,09:06:00,1198,5,2542.46,
19302,09:07:00,09:07:00,1200,6,3025.34,
19302,09:09:00,09:09:00,1182,7,3588.51,
19302,09:10:00,09:10:00,1193,8,3988.81,
19302,09:11:00,09:11:00,1190,9,4307.15,
19302,09:12:00,09:12:00,1188,10,4618.32,
19302,09:14:00,09:14:00,1160,11,5219.1,
19302,09:15:00,09:15:00,1162,12,5781.06,
19302,09:18:00,09:18:00,138131,13,7122.02,
19302,09:19:00,09:19:00,13154,14,7325.43,
19347,16:15:00,16:15:00,1981,1,401.56,
19347,16:17:00,16:17:00,1239,2,1134.56,
19347,16:19:00,16:19:00,1206,3,1811.86,
19347,16:20:00,16:20:00,1208,4,2135.55,
19347,16:21:00,16:21:00,1198,5,2542.46,
19347,16:22:00,16:22:00,1200,6,3025.34,
19347,16:24:00,16:24:00,1182,7,3588.51,
19347,16:26:00,16:26:00,1193,8,3988.81,
19347,16:26:00,16:26:00,1190,9,4307.15,
19347,16:27:00,16:27:00,1188,10,4618.32,
19347,16:29:00,16:29:00,1160,11,5219.1,
19347,16:31:00,16:31:00,1162,12,5781.06,
19347,16:34:00,16:34:00,138131,13,7122.02,
19347,16:35:00,16:35:00,13154,14,7325.43,
19393,16:45:00,16:45:00,1981,1,401.56,
19393,16:47:00,16:47:00,1239,2,1134.56,
19393,16:49:00,16:49:00,1206,3,1811.86,
19393,16:50:00,16:50:00,1208,4,2135.55,
19393,16:51:00,16:51:00,1198,5,2542.46,
19393,16:52:00,16:52:00,1200,6,3025.34,
19393,16:54:00,16:54:00,1182,7,3588.51,
19393,16:56:00,16:56:00,1193,8,3988.81,
19393,16:56:00,16:56:00,1190,9,4307.15,
19393,16:57:00,16:57:00,1188,10,4618.32,
19393,16:59:00,16:59:00,1160,11,5219.1,
19393,17:01:00,17:01:00,1162,12,5781.06,
19393,17:04:00,17:04:00,138131,13,7122.02,
19393,17:05:00,17:05:00,13154,14,7325.43,
19466,19:20:00,19:20:00,1981,1,401.56,
19466,19:22:00,19:22:00,1239,2,1134.56,
19466,19:24:00,19:24:00,1206,3,1811.86,
19466,19:25:00,19:25:00,1208,4,2135.55,
19466,19:26:00,19:26:00,1198,5,2542.46,
19466,19:27:00,19:27:00,1200,6,3025.34,
19466,19:29:00,19:29:00,1182,7,3588.51,
19466,19:30:00,19:30:00,1193,8,3988.81,
19466,19:31:00,19:31:00,1190,9,4307.15,
19466,19:32:00,19:32:00,1188,10,4618.32,
19466,19:34:00,19:34:00,1160,11,5219.1,
19466,19:35:00,19:35:00,1162,12,5781.06,
19466,19:38:00,19:38:00,138131,13,7122.02,
19466,19:39:00,19:39:00,13154,14,7325.43,
19981,20:55:00,20:55:00,1981,1,401.56,
19981,20:57:00,20:57:00,1239,2,1134.56,
19981,20:59:00,20:59:00,1206,3,1811.86,
19981,21:00:00,21:00:00,1208,4,2135.55,
19981,21:01:00,21:01:00,1198,5,2542.46,
19981,21:02:00,21:02:00,1200,6,3025.34,
19981,21:03:00,21:03:00,1182,7,3588.51,
19981,21:05:00,21:05:00,1193,8,3988.81,
19981,21:05:00,21:05:00,1190,9,4307.15,
19981,21:06:00,21:06:00,1188,10,4618.32,
19981,21:08:00,21:08:00,1160,11,5219.1,
19981,21:09:00,21:09:00,1162,12,5781.06,
19981,21:12:00,21:12:00,138131,13,7122.02,
19981,21:13:00,21:13:00,13154,14,7325.43,
20053,15:45:00,15:45:00,1981,1,401.56,
20053,15:47:00,15:47:00,1239,2,1134.56,
20053,15:49:00,15:49:00,1206,3,1811.86,
20053,15:50:00,15:50:00,1208,4,2135.55,
20053,15:51:00,15:51:00,1198,5,2542.46,
20053,15:52:00,15:52:00,1200,6,3025.34,
20053,15:54:00,15:54:00,1182,7,3588.51,
20053,15:56:00,15:56:00,1193,8,3988.81,
20053,15:57:00,15:57:00,1190,9,4307.15,
20053,15:57:00,15:57:00,1188,10,4618.32,
20053,16:00:00,16:00:00,1160,11,5219.1,
20053,16:01:00,16:01:00,1162,12,5781.06,
20053,16:04:00,16:04:00,138131,13,7122.02,
20053,16:05:00,16:05:00,13154,14,7325.43,
20380,07:30:00,07:30:00,1981,1,401.56,
20380,07:32:00,07:32:00,1239,2,1134.56,
20380,07:34:00,07:34:00,1206,3,1811.86,
20380,07:35:00,07:35:00,1208,4,2135.55,
20380,07:36:00,07:36:00,1198,5,2542.46,
20380,07:37:00,07:37:00,1200,6,3025.34,
20380,07:38:00,07:38:00,1182,7,3588.51,
20380,07:40:00,07:40:00,1193,8,3988.81,
20380,07:40:00,07:40:00,1190,9,4307.15,
20380,07:41:00,07:41:00,1188,10,4618.32,
20380,07:43:00,07:43:00,1160,11,5219.1,
20380,07:44:00,07:44:00,1162,12,5781.06,
20380,07:47:00,07:47:00,138131,13,7122.02,
20380,07:48:00,07:48:00,13154,14,7325.43,
20465,18:15:00,18:15:00,1981,1,401.56,
20465,18:17:00,18:17:00,1239,2,1134.56,
20465,18:19:00,18:19:00,1206,3,1811.86,
20465,18:20:00,18:20:00,1208,4,2135.55,
20465,18:21:00,18:21:00,1198,5,2542.46,
20465,18:22:00,18:22:00,1200,6,3025.34,
20465,18:24:00,18:24:00,1182,7,3588.51,
20465,18:26:00,18:26:00,1193,8,3988.81,
20465,18:26:00,18:26:00,1190,9,4307.15,
20465,18:27:00,18:27:00,1188,10,4618.32,
20465,18:29:00,18:29:00,1160,11,5219.1,
20465,18:31:00,18:31:00,1162,12,5781.06,
20465,18:34:00,18:34:00,138131,13,7122.02,
20465,18:35:00,18:35:00,13154,14,7325.43,
20650,11:15:00,11:15:00,1981,1,401.56,
20650,11:17:00,11:17:00,1239,2,1134.56,
20650,11:19:00,11:19:00,1206,3,1811.86,
20650,11:20:00,11:20:00,1208,4,2135.55,
20650,11:21:00,11:21:00,1198,5,2542.46,
20650,11:22:00,11:22:00,1200,6,3025.34,
20650,11:24:00,11:24:00,1182,7,3588.51,
20650,11:26:00,11:26:00,1193,8,3988.81,
20650,11:27:00,11:27:00,1190,9,4307.15,
20650,11:28:00,11:28:00,1188,10,4618.32,
20650,11:30:00,11:30:00,1160,11,5219.1,
20650,11:31:00,11:31:00,1162,12,5781.06,
20650,11:34:00,11:34:00,138131,13,7122.02,
20650,11:35:00,11:35:00,13154,14,7325.43,
20982,13:45:00,13:45:00,1981,1,401.56,
20982,13:47:00,13:47:00,1239,2,1134.56,
20982,13:49:00,13:49:00,1206,3,1811.86,
20982,13:50:00,13:50:00,1208,4,2135.55,
20982,13:51:00,13:51:00,1198,5,2542.46,
20982,13:52:00,13:52:00,1200,6,3025.34,
20982,13:54:00,13:54:00,1182,7,3588.51,
20982,13:56:00,13:56:00,1193,8,3988.81,
20982,13:57:00,13:57:00,1190,9,4307.15,
20982,13:58:00,13:58:00,1188,10,4618.32,
20982,14:00:00,14:00:00,1160,11,5219.1,
20982,14:01:00,14:01:00,1162,12,5781.06,
20982,14:04:00,14:04:00,138131,13,7122.02,
20982,14:05:00,14:05:00,13154,14,7325.43,
20986,12:45:00,12:45:00,1981,1,401.56,
20986,12:47:00,12:47:00,1239,2,1134.56,
20986,12:49:00,12:49:00,1206,3,1811.86,
20986,12:50:00,12:50:00,1208,4,2135.55,
20986,12:51:00,12:51:00,1198,5,2542.46,
20986,12:52:00,12:52:00,1200,6,3025.34,
20986,12:54:00,12:54:00,1182,7,3588.51,
20986,12:56:00,12:56:00,1193,8,3988.81,
20986,12:57:00,12:57:00,1190,9,4307.15,
20986,12:58:00,12:58:00,1188,10,4618.32,
20986,13:00:00,13:00:00,1160,11,5219.1,
20986,13:01:00,13:01:00,1162,12,5781.06,
20986,13:04:00,13:04:00,138131,13,7122.02,
20986,13:05:00,13:05:00,13154,14,7325.43,
21091,07:25:00,07:25:00,1981,1,401.56,
21091,07:27:00,07:27:00,1239,2,1134.56,
21091,07:30:00,07:30:00,1206,3,1811.86,
21091,07:31:00,07:31:00,1208,4,2135.55,
21091,07:32:00,07:32:00,1198,5,2542.46,
21091,07:33:00,07:33:00,1200,6,3025.34,
21091,07:35:00,07:35:00,1182,7,3588.51,
21091,07:36:00,07:36:00,1193,8,3988.81,
21091,07:37:00,07:37:00,1190,9,4307.15,
21091,07:38:00,07:38:00,1188,10,4618.32,
21091,07:40:00,07:40:00,1160,11,5219.1,
21091,07:42:00,07:42:00,1162,12,5781.06,
21091,07:45:00,07:45:00,138131,13,7122.02,
21091,07:45:00,07:45:00,13154,14,7325.43,
21609,21:35:00,21:35:00,1981,1,401.56,
21609,21:37:00,21:37:00,1239,2,1134.56,
21609,21:39:00,21:39:00,1206,3,1811.86,
21609,21:40:00,21:40:00,1208,4,2135.55,
21609,21:41:00,21:41:00,1198,5,2542.46,
21609,21:42:00,21:42:00,1200,6,3025.34,
21609,21:44:00,21:44:00,1182,7,3588.51,
21609,21:45:00,21:45:00,1193,8,3988.81,
21609,21:45:00,21:45:00,1190,9,4307.15,
21609,21:46:00,21:46:00,1188,10,4618.32,
21609,21:48:00,21:48:00,1160,11,5219.1,
21609,21:49:00,21:49:00,1162,12,5781.06,
21609,21:52:00,21:52:00,138131,13,7122.02,
21609,21:52:00,21:52:00,13154,14,7325.43,
22118,18:00:00,18:00:00,1981,1,401.56,
22118,18:02:00,18:02:00,1239,2,1134.56,
22118,18:04:00,18:04:00,1206,3,1811.86,
22118,18:05:00,18:05:00,1208,4,2135.55,
22118,18:06:00,18:06:00,1198,5,2542.46,
22118,18:07:00,18:07:00,1200,6,3025.34,
22118,18:09:00,18:09:00,1182,7,3588.51,
22118,18:11:00,18:11:00,1193,8,3988.81,
22118,18:12:00,18:12:00,1190,9,4307.15,
22118,18:13:00,18:13:00,1188,10,4618.32,
22118,18:15:00,18:15:00,1160,11,5219.1,
22118,18:16:00,18:16:00,1162,12,5781.06,
22118,18:19:00,18:19:00,138131,13,7122.02,
22118,18:20:00,18:20:00,13154,14,7325.43,
22252,20:35:00,20:35:00,1981,1,401.56,
22252,20:37:00,20:37:00,1239,2,1134.56,
22252,20:39:00,20:39:00,1206,3,1811.86,
22252,20:40:00,20:40:00,1208,4,2135.55,
22252,20:41:00,20:41:00,1198,5,2542.46,
22252,20:42:00,20:42:00,1200,6,3025.34,
22252,20:43:00,20:43:00,1182,7,3588.51,
22252,20:45:00,20:45:00,1193,8,3988.81,
22252,20:45:00,20:45:00,1190,9,4307.15,
22252,20:46:00,20:46:00,1188,10,4618.32,
22252,20:48:00,20:48:00,1160,11,5219.1,
22252,20:49:00,20:49:00,1162,12,5781.06,
22252,20:52:00,20:52:00,138131,13,7122.02,
22252,20:52:00,20:52:00,13154,14,7325.43,
22523,15:15:00,15:15:00,1981,1,401.56,
22523,15:17:00,15:17:00,1239,2,1134.56,
22523,15:19:00,15:19:00,1206,3,1811.86,
22523,15:20:00,15:20:00,1208,4,2135.55,
22523,15:21:00,15:21:00,1198,5,2542.46,
22523,15:22:00,15:22:00,1200,6,3025.34,
22523,15:24:00,15:24:00,1182,7,3588.51,
22523,15:26:00,15:26:00,1193,8,3988.81,
22523,15:27:00,15:27:00,1190,9,4307.15,
22523,15:28:00,15:28:00,1188,10,4618.32,
22523,15:30:00,15:30:00,1160,11,5219.1,
22523,15:31:00,15:31:00,1162,12,5781.06,
22523,15:34:00,15:34:00,138131,13,7122.02,
22523,15:35:00,15:35:00,13154,14,7325.43,
22871,12:15:00,12:15:00,1981,1,401.56,
22871,12:17:00,12:17:00,1239,2,1134.56,
22871,12:19:00,12:19:00,1206,3,1811.86,
22871,12:20:00,12:20:00,1208,4,2135.55,
22871,12:21:00,12:21:00,1198,5,2542.46,
22871,12:22:00,12:22:00,1200,6,3025.34,
22871,12:24:00,12:24:00,1182,7,3588.51,
22871,12:26:00,12:26:00,1193,8,3988.81,
22871,12:27:00,12:27:00,1190,9,4307.15,
22871,12:28:00,12:28:00,1188,10,4618.32,
22871,12:30:00,12:30:00,1160,11,5219.1,
22871,12:31:00,12:31:00,1162,12,5781.06,
22871,12:34:00,12:34:00,138131,13,7122.02,
22871,12:35:00,12:35:00,13154,14,7325.43,
22936,08:30:00,08:30:00,1981,1,401.56,
22936,08:32:00,08:32:00,1239,2,1134.56,
22936,08:34:00,08:34:00,1206,3,1811.86,
22936,08:35:00,08:35:00,1208,4,2135.55,
22936,08:36:00,08:36:00,1198,5,2542.46,
22936,08:37:00,08:37:00,1200,6,3025.34,
22936,08:38:00,08:38:00,1182,7,3588.51,
22936,08:40:00,08:40:00,1193,8,3988.81,
22936,08:40:00,08:40:00,1190,9,4307.15,
22936,08:41:00,08:41:00,1188,10,4618.32,
22936,08:43:00,08:43:00,1160,11,5219.1,
22936,08:44:00,08:44:00,1162,12,5781.06,
22936,08:47:00,08:47:00,138131,13,7122.02,
22936,08:48:00,08:48:00,13154,14,7325.43,
23183,09:50:00,09:50:00,1981,1,401.56,
23183,09:52:00,09:52:00,1239,2,1134.56,
23183,09:54:00,09:54:00,1206,3,1811.86,
23183,09:55:00,09:55:00,1208,4,2135.55,
23183,09:56:00,09:56:00,1198,5,2542.46,
23183,09:57:00,09:57:00,1200,6,3025.34,
23183,09:59:00,09:59:00,1182,7,3588.51,
23183,10:01:00,10:01:00,1193,8,3988.81,
23183,10:02:00,10:02:00,1190,9,4307.15,
23183,10:03:00,10:03:00,1188,10,4618.32,
23183,10:05:00,10:05:00,1160,11,5219.1,
23183,10:06:00,10:06:00,1162,12,5781.06,
23183,10:09:00,10:09:00,138131,13,7122.02,
23183,10:10:00,10:10:00,13154,14,7325.43,
23318,23:00:00,23:00:00,1981,1,401.56,
23318,23:02:00,23:02:00,1239,2,1134.56,
23318,23:04:00,23:04:00,1206,3,1811.86,
23318,23:05:00,23:05:00,1208,4,2135.55,
23318,23:06:00,23:06:00,1198,5,2542.46,
23318,23:07:00,23:07:00,1200,6,3025.34,
23318,23:08:00,23:08:00,1182,7,3588.51,
23318,23:09:00,23:09:00,1193,8,3988.81,
23318,23:10:00,23:10:00,1190,9,4307.15,
23318,23:10:00,23:10:00,1188,10,4618.32,
23318,23:12:00,23:12:00,1160,11,5219.1,
23318,23:13:00,23:13:00,1162,12,5781.06,
23318,23:16:00,23:16:00,138131,13,7122.02,
23318,23:17:00,23:17:00,13154,14,7325.43,
23405,23:00:00,23:00:00,1981,1,401.56,
23405,23:02:00,23:02:00,1239,2,1134.56,
23405,23:04:00,23:04:00,1206,3,1811.86,
23405,23:05:00,23:05:00,1208,4,2135.55,
23405,23:06:00,23:06:00,1198,5,2542.46,
23405,23:07:00,23:07:00,1200,6,3025.34,
23405,23:08:00,23:08:00,1182,7,3588.51,
23405,23:09:00,23:09:00,1193,8,3988.81,
23405,23:10:00,23:10:00,1190,9,4307.15,
23405,23:10:00,23:10:00,1188,10,4618.32,
23405,23:12:00,23:12:00,1160,11,5219.1,
23405,23:13:00,23:13:00,1162,12,5781.06,
23405,23:16:00,23:16:00,138131,13,7122.02,
23405,23:17:00,23:17:00,13154,14,7325.43,
23729,22:10:00,22:10:00,1981,1,401.56,
23729,22:12:00,22:12:00,1239,2,1134.56,
23729,22:14:00,22:14:00,1206,3,1811.86,
23729,22:15:00,22:15:00,1208,4,2135.55,
23729,22:16:00,22:16:00,1198,5,2542.46,
23729,22:17:00,22:17:00,1200,6,3025.34,
23729,22:19:00,22:19:00,1182,7,3588.51,
23729,22:20:00,22:20:00,1193,8,3988.81,
23729,22:20:00,22:20:00,1190,9,4307.15,
23729,22:21:00,22:21:00,1188,10,4618.32,
23729,22:22:00,22:22:00,1160,11,5219.1,
23729,22:24:00,22:24:00,1162,12,5781.06,
23729,22:27:00,22:27:00,138131,13,7122.02,
23729,22:27:00,22:27:00,13154,14,7325.43,
23736,08:05:00,08:05:00,1981,1,401.56,
23736,08:07:00,08:07:00,1239,2,1134.56,
23736,08:09:00,08:09:00,1206,3,1811.86,
23736,08:10:00,08:10:00,1208,4,2135.55,
23736,08:11:00,08:11:00,1198,5,2542.46,
23736,08:12:00,08:12:00,1200,6,3025.34,
23736,08:14:00,08:14:00,1182,7,3588.51,
23736,08:16:00,08:16:00,1193,8,3988.81,
23736,08:17:00,08:17:00,1190,9,4307.15,
23736,08:18:00,08:18:00,1188,10,4618.32,
23736,08:20:00,08:20:00,1160,11,5219.1,
23736,08:21:00,08:21:00,1162,12,5781.06,
23736,08:24:00,08:24:00,138131,13,7122.02,
23736,08:25:00,08:25:00,13154,14,7325.43,
24214,14:45:00,14:45:00,1981,1,401.56,
24214,14:47:00,14:47:00,1239,2,1134.56,
24214,14:49:00,14:49:00,1206,3,1811.86,
24214,14:50:00,14:50:00,1208,4,2135.55,
24214,14:51:00,14:51:00,1198,5,2542.46,
24214,14:52:00,14:52:00,1200,6,3025.34,
24214,14:54:00,14:54:00,1182,7,3588.51,
24214,14:56:00,14:56:00,1193,8,3988.81,
24214,14:57:00,14:57:00,1190,9,4307.15,
24214,14:58:00,14:58:00,1188,10,4618.32,
24214,15:00:00,15:00:00,1160,11,5219.1,
24214,15:01:00,15:01:00,1162,12,5781.06,
24214,15:04:00,15:04:00,138131,13,7122.02,
24214,15:05:00,15:05:00,13154,14,7325.43,
24675,09:00:00,09:00:00,1981,1,401.56,
24675,09:02:00,09:02:00,1239,2,1134.56,
24675,09:04:00,09:04:00,1206,3,1811.86,
24675,09:05:00,09:05:00,1208,4,2135.55,
24675,09:06:00,09:06:00,1198,5,2542.46,
24675,09:07:00,09:07:00,1200,6,3025.34,
24675,09:09:00,09:09:00,1182,7,3588.51,
24675,09:10:00,09:10:00,1193,8,3988.81,
24675,09:11:00,09:11:00,1190,9,4307.15,
24675,09:12:00,09:12:00,1188,10,4618.32,
24675,09:14:00,09:14:00,1160,11,5219.1,
24675,09:15:00,09:15:00,1162,12,5781.06,
24675,09:18:00,09:18:00,138131,13,7122.02,
24675,09:19:00,09:19:00,13154,14,7325.43,
24702,21:05:00,21:05:00,1981,1,401.56,
24702,21:07:00,21:07:00,1239,2,1134.56,
24702,21:09:00,21:09:00,1206,3,1811.86,
24702,21:10:00,21:10:00,1208,4,2135.55,
24702,21:11:00,21:11:00,1198,5,2542.46,
24702,21:12:00,21:12:00,1200,6,3025.34,
24702,21:14:00,21:14:00,1182,7,3588.51,
24702,21:15:00,21:15:00,1193,8,3988.81,
24702,21:15:00,21:15:00,1190,9,4307.15,
24702,21:16:00,21:16:00,1188,10,4618.32,
24702,21:18:00,21:18:00,1160,11,5219.1,
24702,21:19:00,21:19:00,1162,12,5781.06,
24702,21:22:00,21:22:00,138131,13,7122.02,
24702,21:22:00,21:22:00,13154,14,7325.43,
24892,06:45:00,06:45:00,1981,1,401.56,
24892,06:47:00,06:47:00,1239,2,1134.56,
24892,06:49:00,06:49:00,1206,3,1811.86,
24892,06:50:00,06:50:00,1208,4,2135.55,
24892,06:51:00,06:51:00,1198,5,2542.46,
24892,06:52:00,06:52:00,1200,6,3025.34,
24892,06:53:00,06:53:00,1182,7,3588.51,
24892,06:54:00,06:54:00,1193,8,3988.81,
24892,06:55:00,06:55:00,1190,9,4307.15,
24892,06:56:00,06:56:00,1188,10,4618.32,
24892,06:58:00,06:58:00,1160,11,5219.1,
24892,07:00:00,07:00:00,1162,12,5781.06,
24892,07:03:00,07:03:00,138131,13,7122.02,
24892,07:03:00,07:03:00,13154,14,7325.43,
25027,23:00:00,23:00:00,1981,1,401.56,
25027,23:02:00,23:02:00,1239,2,1134.56,
25027,23:04:00,23:04:00,1206,3,1811.86,
25027,23:05:00,23:05:00,1208,4,2135.55,
25027,23:06:00,23:06:00,1198,5,2542.46,
25027,23:07:00,23:07:00,1200,6,3025.34,
25027,23:08:00,23:08:00,1182,7,3588.51,
25027,23:09:00,23:09:00,1193,8,3988.81,
25027,23:10:00,23:10:00,1190,9,4307.15,
25027,23:10:00,23:10:00,1188,10,4618.32,
25027,23:12:00,23:12:00,1160,11,5219.1,
25027,23:13:00,23:13:00,1162,12,5781.06,
25027,23:16:00,23:16:00,138131,13,7122.02,
25027,23:17:00,23:17:00,13154,14,7325.43,
25139,15:15:00,15:15:00,1981,1,401.56,
25139,15:17:00,15:17:00,1239,2,1134.56,
25139,15:19:00,15:19:00,1206,3,1811.86,
25139,15:20:00,15:20:00,1208,4,2135.55,
25139,15:21:00,15:21:00,1198,5,2542.46,
25139,15:22:00,15:22:00,1200,6,3025.34,
25139,15:24:00,15:24:00,1182,7,3588.51,
25139,15:26:00,15:26:00,1193,8,3988.81,
25139,15:27:00,15:27:00,1190,9,4307.15,
25139,15:28:00,15:28:00,1188,10,4618.32,
25139,15:30:00,15:30:00,1160,11,5219.1,
25139,15:31:00,15:31:00,1162,12,5781.06,
25139,15:34:00,15:34:00,138131,13,7122.02,
25139,15:35:00,15:35:00,13154,14,7325.43,
25352,07:45:00,07:45:00,1981,1,401.56,
25352,07:47:00,07:47:00,1239,2,1134.56,
25352,07:49:00,07:49:00,1206,3,1811.86,
25352,07:50:00,07:50:00,1208,4,2135.55,
25352,07:51:00,07:51:00,1198,5,2542.46,
25352,07:52:00,07:52:00,1200,6,3025.34,
25352,07:54:00,07:54:00,1182,7,3588.51,
25352,07:56:00,07:56:00,1193,8,3988.81,
25352,07:57:00,07:57:00,1190,9,4307.15,
25352,07:58:00,07:58:00,1188,10,4618.32,
25352,08:00:00,08:00:00,1160,11,5219.1,
25352,08:01:00,08:01:00,1162,12,5781.06,
25352,08:04:00,08:04:00,138131,13,7122.02,
25352,08:05:00,08:05:00,13154,14,7325.43,
25662,08:30:00,08:30:00,1981,1,401.56,
25662,08:32:00,08:32:00,1239,2,1134.56,
25662,08:34:00,08:34:00,1206,3,1811.86,
25662,08:35:00,08:35:00,1208,4,2135.55,
25662,08:36:00,08:36:00,1198,5,2542.46,
25662,08:37:00,08:37:00,1200,6,3025.34,
25662,08:38:00,08:38:00,1182,7,3588.51,
25662,08:40:00,08:40:00,1193,8,3988.81,
25662,08:40:00,08:40:00,1190,9,4307.15,
25662,08:41:00,08:41:00,1188,10,4618.32,
25662,08:43:00,08:43:00,1160,11,5219.1,
25662,08:44:00,08:44:00,1162,12,5781.06,
25662,08:47:00,08:47:00,138131,13,7122.02,
25662,08:48:00,08:48:00,13154,14,7325.43,
25890,06:56:00,06:56:00,1981,1,401.56,
25890,06:58:00,06:58:00,1239,2,1134.56,
25890,07:00:00,07:00:00,1206,3,1811.86,
25890,07:01:00,07:01:00,1208,4,2135.55,
25890,07:02:00,07:02:00,1198,5,2542.46,
25890,07:03:00,07:03:00,1200,6,3025.34,
25890,07:04:00,07:04:00,1182,7,3588.51,
25890,07:06:00,07:06:00,1193,8,3988.81,
25890,07:06:00,07:06:00,1190,9,4307.15,
25890,07:07:00,07:07:00,1188,10,4618.32,
25890,07:09:00,07:09:00,1160,11,5219.1,
25890,07:10:00,07:10:00,1162,12,5781.06,
25890,07:13:00,07:13:00,138131,13,7122.02,
25890,07:14:00,07:14:00,13154,14,7325.43,
26000,12:15:00,12:15:00,1981,1,401.56,
26000,12:17:00,12:17:00,1239,2,1134.56,
26000,12:19:00,12:19:00,1206,3,1811.86,
26000,12:20:00,12:20:00,1208,4,2135.55,
26000,12:21:00,12:21:00,1198,5,2542.46,
26000,12:22:00,12:22:00,1200,6,3025.34,
26000,12:24:00,12:24:00,1182,7,3588.51,
26000,12:26:00,12:26:00,1193,8,3988.81,
26000,12:27:00,12:27:00,1190,9,4307.15,
26000,12:28:00,12:28:00,1188,10,4618.32,
26000,12:30:00,12:30:00,1160,11,5219.1,
26000,12:31:00,12:31:00,1162,12,5781.06,
26000,12:34:00,12:34:00,138131,13,7122.02,
26000,12:35:00,12:35:00,13154,14,7325.43,
26011,06:22:00,06:22:00,1981,1,401.56,
26011,06:24:00,06:24:00,1239,2,1134.56,
26011,06:26:00,06:26:00,1206,3,1811.86,
26011,06:27:00,06:27:00,1208,4,2135.55,
26011,06:28:00,06:28:00,1198,5,2542.46,
26011,06:29:00,06:29:00,1200,6,3025.34,
26011,06:30:00,06:30:00,1182,7,3588.51,
26011,06:32:00,06:32:00,1193,8,3988.81,
26011,06:32:00,06:32:00,1190,9,4307.15,
26011,06:33:00,06:33:00,1188,10,4618.32,
26011,06:35:00,06:35:00,1160,11,5219.1,
26011,06:36:00,06:36:00,1162,12,5781.06,
26011,06:39:00,06:39:00,138131,13,7122.02,
26011,06:40:00,06:40:00,13154,14,7325.43,
26358,18:45:00,18:45:00,1981,1,401.56,
26358,18:47:00,18:47:00,1239,2,1134.56,
26358,18:49:00,18:49:00,1206,3,1811.86,
26358,18:50:00,18:50:00,1208,4,2135.55,
26358,18:51:00,18:51:00,1198,5,2542.46,
26358,18:52:00,18:52:00,1200,6,3025.34,
26358,18:54:00,18:54:00,1182,7,3588.51,
26358,18:56:00,18:56:00,1193,8,3988.81,
26358,18:56:00,18:56:00,1190,9,4307.15,
26358,18:57:00,18:57:00,1188,10,4618.32,
26358,18:59:00,18:59:00,1160,11,5219.1,
26358,19:01:00,19:01:00,1162,12,5781.06,
26358,19:04:00,19:04:00,138131,13,7122.02,
26358,19:05:00,19:05:00,13154,14,7325.43,
26747,09:30:00,09:30:00,1981,1,401.56,
26747,09:32:00,09:32:00,1239,2,1134.56,
26747,09:33:00,09:33:00,1206,3,1811.86,
26747,09:34:00,09:34:00,1208,4,2135.55,
26747,09:35:00,09:35:00,1198,5,2542.46,
26747,09:36:00,09:36:00,1200,6,3025.34,
26747,09:38:00,09:38:00,1182,7,3588.51,
26747,09:40:00,09:40:00,1193,8,3988.81,
26747,09:41:00,09:41:00,1190,9,4307.15,
26747,09:42:00,09:42:00,1188,10,4618.32,
26747,09:44:00,09:44:00,1160,11,5219.1,
26747,09:45:00,09:45:00,1162,12,5781.06,
26747,09:48:00,09:48:00,138131,13,7122.02,
26747,09:49:00,09:49:00,13154,14,7325.43,
26805,11:45:00,11:45:00,1981,1,401.56,
26805,11:47:00,11:47:00,1239,2,1134.56,
26805,11:49:00,11:49:00,1206,3,1811.86,
26805,11:50:00,11:50:00,1208,4,2135.55,
26805,11:51:00,11:51:00,1198,5,2542.46,
26805,11:52:00,11:52:00,1200,6,3025.34,
26805,11:54:00,11:54:00,1182,7,3588.51,
26805,11:56:00,11:56:00,1193,8,3988.81,
26805,11:57:00,11:57:00,1190,9,4307.15,
26805,11:58:00,11:58:00,1188,10,4618.32,
26805,12:00:00,12:00:00,1160,11,5219.1,
26805,12:01:00,12:01:00,1162,12,5781.06,
26805,12:04:00,12:04:00,138131,13,7122.02,
26805,12:05:00,12:05:00,13154,14,7325.43,
27226,06:22:00,06:22:00,1981,1,401.56,
27226,06:24:00,06:24:00,1239,2,1134.56,
27226,06:26:00,06:26:00,1206,3,1811.86,
27226,06:27:00,06:27:00,1208,4,2135.55,
27226,06:28:00,06:28:00,1198,5,2542.46,
27226,06:29:00,06:29:00,1200,6,3025.34,
27226,06:30:00,06:30:00,1182,7,3588.51,
27226,06:32:00,06:32:00,1193,8,3988.81,
27226,06:32:00,06:32:00,1190,9,4307.15,
27226,06:33:00,06:33:00,1188,10,4618.32,
27226,06:35:00,06:35:00,1160,11,5219.1,
27226,06:36:00,06:36:00,1162,12,5781.06,
27226,06:39:00,06:39:00,138131,13,7122.02,
27226,06:40:00,06:40:00,13154,14,7325.43,
27272,06:56:00,06:56:00,1981,1,401.56,
27272,06:58:00,06:58:00,1239,2,1134.56,
27272,07:00:00,07:00:00,1206,3,1811.86,
27272,07:01:00,07:01:00,1208,4,2135.55,
27272,07:02:00,07:02:00,1198,5,2542.46,
27272,07:03:00,07:03:00,1200,6,3025.34,
27272,07:04:00,07:04:00,1182,7,3588.51,
27272,07:06:00,07:06:00,1193,8,3988.81,
27272,07:06:00,07:06:00,1190,9,4307.15,
27272,07:07:00,07:07:00,1188,10,4618.32,
27272,07:09:00,07:09:00,1160,11,5219.1,
27272,07:10:00,07:10:00,1162,12,5781.06,
27272,07:13:00,07:13:00,138131,13,7122.02,
27272,07:14:00,07:14:00,13154,14,7325.43,
27531,22:05:00,22:05:00,1981,1,401.56,
27531,22:07:00,22:07:00,1239,2,1134.56,
27531,22:09:00,22:09:00,1206,3,1811.86,
27531,22:10:00,22:10:00,1208,4,2135.55,
27531,22:11:00,22:11:00,1198,5,2542.46,
27531,22:12:00,22:12:00,1200,6,3025.34,
27531,22:13:00,22:13:00,1182,7,3588.51,
27531,22:14:00,22:14:00,1193,8,3988.81,
27531,22:15:00,22:15:00,1190,9,4307.15,
27531,22:15:00,22:15:00,1188,10,4618.32,
27531,22:17:00,22:17:00,1160,11,5219.1,
27531,22:18:00,22:18:00,1162,12,5781.06,
27531,22:21:00,22:21:00,138131,13,7122.02,
27531,22:22:00,22:22:00,13154,14,7325.43,
27758,08:00:00,08:00:00,1981,1,401.56,
27758,08:02:00,08:02:00,1239,2,1134.56,
27758,08:04:00,08:04:00,1206,3,1811.86,
27758,08:05:00,08:05:00,1208,4,2135.55,
27758,08:06:00,08:06:00,1198,5,2542.46,
27758,08:07:00,08:07:00,1200,6,3025.34,
27758,08:08:00,08:08:00,1182,7,3588.51,
27758,08:10:00,08:10:00,1193,8,3988.81,
27758,08:10:00,08:10:00,1190,9,4307.15,
27758,08:11:00,08:11:00,1188,10,4618.32,
27758,08:13:00,08:13:00,1160,11,5219.1,
27758,08:14:00,08:14:00,1162,12,5781.06,
27758,08:17:00,08:17:00,138131,13,7122.02,
27758,08:18:00,08:18:00,13154,14,7325.43,
27950,22:10:00,22:10:00,1981,1,401.56,
27950,22:12:00,22:12:00,1239,2,1134.56,
27950,22:14:00,22:14:00,1206,3,1811.86,
27950,22:15:00,22:15:00,1208,4,2135.55,
27950,22:16:00,22:16:00,1198,5,2542.46,
27950,22:17:00,22:17:00,1200,6,3025.34,
27950,22:19:00,22:19:00,1182,7,3588.51,
27950,22:20:00,22:20:00,1193,8,3988.81,
27950,22:20:00,22:20:00,1190,9,4307.15,
27950,22:21:00,22:21:00,1188,10,4618.32,
27950,22:22:00,22:22:00,1160,11,5219.1,
27950,22:24:00,22:24:00,1162,12,5781.06,
27950,22:27:00,22:27:00,138131,13,7122.02,
27950,22:27:00,22:27:00,13154,14,7325.43,
28652,15:00:00,15:00:00,1981,1,401.56,
28652,15:02:00,15:02:00,1239,2,1134.56,
28652,15:04:00,15:04:00,1206,3,1811.86,
28652,15:05:00,15:05:00,1208,4,2135.55,
28652,15:06:00,15:06:00,1198,5,2542.46,
28652,15:07:00,15:07:00,1200,6,3025.34,
28652,15:09:00,15:09:00,1182,7,3588.51,
28652,15:11:00,15:11:00,1193,8,3988.81,
28652,15:12:00,15:12:00,1190,9,4307.15,
28652,15:13:00,15:13:00,1188,10,4618.32,
28652,15:15:00,15:15:00,1160,11,5219.1,
28652,15:16:00,15:16:00,1162,12,5781.06,
28652,15:19:00,15:19:00,138131,13,7122.02,
28652,15:20:00,15:20:00,13154,14,7325.43,
28847,21:30:00,21:30:00,1981,1,401.56,
28847,21:32:00,21:32:00,1239,2,1134.56,
28847,21:34:00,21:34:00,1206,3,1811.86,
28847,21:35:00,21:35:00,1208,4,2135.55,
28847,21:36:00,21:36:00,1198,5,2542.46,
28847,21:37:00,21:37:00,1200,6,3025.34,
28847,21:39:00,21:39:00,1182,7,3588.51,
28847,21:40:00,21:40:00,1193,8,3988.81,
28847,21:41:00,21:41:00,1190,9,4307.15,
28847,21:41:00,21:41:00,1188,10,4618.32,
28847,21:43:00,21:43:00,1160,11,5219.1,
28847,21:44:00,21:44:00,1162,12,5781.06,
28847,21:47:00,21:47:00,138131,13,7122.02,
28847,21:48:00,21:48:00,13154,14,7325.43,
28995,17:45:00,17:45:00,1981,1,401.56,
28995,17:47:00,17:47:00,1239,2,1134.56,
28995,17:49:00,17:49:00,1206,3,1811.86,
28995,17:50:00,17:50:00,1208,4,2135.55,
28995,17:51:00,17:51:00,1198,5,2542.46,
28995,17:52:00,17:52:00,1200,6,3025.34,
28995,17:54:00,17:54:00,1182,7,3588.51,
28995,17:56:00,17:56:00,1193,8,3988.81,
28995,17:56:00,17:56:00,1190,9,4307.15,
28995,17:57:00,17:57:00,1188,10,4618.32,
28995,17:59:00,17:59:00,1160,11,5219.1,
28995,18:01:00,18:01:00,1162,12,5781.06,
28995,18:04:00,18:04:00,138131,13,7122.02,
28995,18:05:00,18:05:00,13154,14,7325.43,
29064,13:15:00,13:15:00,1981,1,401.56,
29064,13:17:00,13:17:00,1239,2,1134.56,
29064,13:19:00,13:19:00,1206,3,1811.86,
29064,13:20:00,13:20:00,1208,4,2135.55,
29064,13:21:00,13:21:00,1198,5,2542.46,
29064,13:22:00,13:22:00,1200,6,3025.34,
29064,13:24:00,13:24:00,1182,7,3588.51,
29064,13:26:00,13:26:00,1193,8,3988.81,
29064,13:27:00,13:27:00,1190,9,4307.15,
29064,13:28:00,13:28:00,1188,10,4618.32,
29064,13:30:00,13:30:00,1160,11,5219.1,
29064,13:31:00,13:31:00,1162,12,5781.06,
29064,13:34:00,13:34:00,138131,13,7122.02,
29064,13:35:00,13:35:00,13154,14,7325.43,
29076,16:15:00,16:15:00,1981,1,401.56,
29076,16:17:00,16:17:00,1239,2,1134.56,
29076,16:19:00,16:19:00,1206,3,1811.86,
29076,16:20:00,16:20:00,1208,4,2135.55,
29076,16:21:00,16:21:00,1198,5,2542.46,
29076,16:22:00,16:22:00,1200,6,3025.34,
29076,16:24:00,16:24:00,1182,7,3588.51,
29076,16:26:00,16:26:00,1193,8,3988.81,
29076,16:26:00,16:26:00,1190,9,4307.15,
29076,16:27:00,16:27:00,1188,10,4618.32,
29076,16:29:00,16:29:00,1160,11,5219.1,
29076,16:31:00,16:31:00,1162,12,5781.06,
29076,16:34:00,16:34:00,138131,13,7122.02,
29076,16:35:00,16:35:00,13154,14,7325.43,
29118,14:15:00,14:15:00,1981,1,401.56,
29118,14:17:00,14:17:00,1239,2,1134.56,
29118,14:19:00,14:19:00,1206,3,1811.86,
29118,14:20:00,14:20:00,1208,4,2135.55,
29118,14:21:00,14:21:00,1198,5,2542.46,
29118,14:22:00,14:22:00,1200,6,3025.34,
29118,14:24:00,14:24:00,1182,7,3588.51,
29118,14:26:00,14:26:00,1193,8,3988.81,
29118,14:27:00,14:27:00,1190,9,4307.15,
29118,14:28:00,14:28:00,1188,10,4618.32,
29118,14:30:00,14:30:00,1160,11,5219.1,
29118,14:31:00,14:31:00,1162,12,5781.06,
29118,14:34:00,14:34:00,138131,13,7122.02,
29118,14:35:00,14:35:00,13154,14,7325.43,
29474,05:27:00,05:27:00,1981,1,401.56,
29474,05:29:00,05:29:00,1239,2,1134.56,
29474,05:31:00,05:31:00,1206,3,1811.86,
29474,05:32:00,05:32:00,1208,4,2135.55,
29474,05:33:00,05:33:00,1198,5,2542.46,
29474,05:34:00,05:34:00,1200,6,3025.34,
29474,05:35:00,05:35:00,1182,7,3588.51,
29474,05:36:00,05:36:00,1193,8,3988.81,
29474,05:37:00,05:37:00,1190,9,4307.15,
29474,05:37:00,05:37:00,1188,10,4618.32,
29474,05:39:00,05:39:00,1160,11,5219.1,
29474,05:40:00,05:40:00,1162,12,5781.06,
29474,05:43:00,05:43:00,138131,13,7122.02,
29474,05:44:00,05:44:00,13154,14,7325.43,
29495,20:05:00,20:05:00,1981,1,401.56,
29495,20:07:00,20:07:00,1239,2,1134.56,
29495,20:09:00,20:09:00,1206,3,1811.86,
29495,20:10:00,20:10:00,1208,4,2135.55,
29495,20:11:00,20:11:00,1198,5,2542.46,
29495,20:12:00,20:12:00,1200,6,3025.34,
29495,20:13:00,20:13:00,1182,7,3588.51,
29495,20:15:00,20:15:00,1193,8,3988.81,
29495,20:15:00,20:15:00,1190,9,4307.15,
29495,20:16:00,20:16:00,1188,10,4618.32,
29495,20:18:00,20:18:00,1160,11,5219.1,
29495,20:19:00,20:19:00,1162,12,5781.06,
29495,20:22:00,20:22:00,138131,13,7122.02,
29495,20:22:00,20:22:00,13154,14,7325.43,
29708,19:30:00,19:30:00,1981,1,401.56,
29708,19:32:00,19:32:00,1239,2,1134.56,
29708,19:34:00,19:34:00,1206,3,1811.86,
29708,19:35:00,19:35:00,1208,4,2135.55,
29708,19:36:00,19:36:00,1198,5,2542.46,
29708,19:37:00,19:37:00,1200,6,3025.34,
29708,19:39:00,19:39:00,1182,7,3588.51,
29708,19:40:00,19:40:00,1193,8,3988.81,
29708,19:41:00,19:41:00,1190,9,4307.15,
29708,19:42:00,19:42:00,1188,10,4618.32,
29708,19:44:00,19:44:00,1160,11,5219.1,
29708,19:45:00,19:45:00,1162,12,5781.06,
29708,19:48:00,19:48:00,138131,13,7122.02,
29708,19:49:00,19:49:00,13154,14,7325.43,
29730,19:30:00,19:30:00,1981,1,401.56,
29730,19:32:00,19:32:00,1239,2,1134.56,
29730,19:34:00,19:34:00,1206,3,1811.86,
29730,19:35:00,19:35:00,1208,4,2135.55,
29730,19:36:00,19:36:00,1198,5,2542.46,
29730,19:37:00,19:37:00,1200,6,3025.34,
29730,19:39:00,19:39:00,1182,7,3588.51,
29730,19:40:00,19:40:00,1193,8,3988.81,
29730,19:41:00,19:41:00,1190,9,4307.15,
29730,19:42:00,19:42:00,1188,10,4618.32,
29730,19:44:00,19:44:00,1160,11,5219.1,
29730,19:45:00,19:45:00,1162,12,5781.06,
29730,19:48:00,19:48:00,138131,13,7122.02,
29730,19:49:00,19:49:00,13154,14,7325.43,
29939,13:55:00,13:55:00,1981,1,401.56,
29939,13:57:00,13:57:00,1239,2,1134.56,
29939,13:59:00,13:59:00,1206,3,1811.86,
29939,14:00:00,14:00:00,1208,4,2135.55,
29939,14:01:00,14:01:00,1198,5,2542.46,
29939,14:02:00,14:02:00,1200,6,3025.34,
29939,14:04:00,14:04:00,1182,7,3588.51,
29939,14:06:00,14:06:00,1193,8,3988.81,
29939,14:07:00,14:07:00,1190,9,4307.15,
29939,14:08:00,14:08:00,1188,10,4618.32,
29939,14:10:00,14:10:00,1160,11,5219.1,
29939,14:11:00,14:11:00,1162,12,5781.06,
29939,14:14:00,14:14:00,138131,13,7122.02,
29939,14:15:00,14:15:00,13154,14,7325.43,
29958,05:48:00,05:48:00,1981,1,401.56,
29958,05:50:00,05:50:00,1239,2,1134.56,
29958,05:52:00,05:52:00,1206,3,1811.86,
29958,05:53:00,05:53:00,1208,4,2135.55,
29958,05:54:00,05:54:00,1198,5,2542.46,
29958,05:55:00,05:55:00,1200,6,3025.34,
29958,05:56:00,05:56:00,1182,7,3588.51,
29958,05:58:00,05:58:00,1193,8,3988.81,
29958,05:58:00,05:58:00,1190,9,4307.15,
29958,05:59:00,05:59:00,1188,10,4618.32,
29958,06:01:00,06:01:00,1160,11,5219.1,
29958,06:02:00,06:02:00,1162,12,5781.06,
29958,06:05:00,06:05:00,138131,13,7122.02,
29958,06:06:00,06:06:00,13154,14,7325.43,
30008,15:45:00,15:45:00,1981,1,401.56,
30008,15:47:00,15:47:00,1239,2,1134.56,
30008,15:49:00,15:49:00,1206,3,1811.86,
30008,15:50:00,15:50:00,1208,4,2135.55,
30008,15:51:00,15:51:00,1198,5,2542.46,
30008,15:52:00,15:52:00,1200,6,3025.34,
30008,15:54:00,15:54:00,1182,7,3588.51,
30008,15:56:00,15:56:00,1193,8,3988.81,
30008,15:57:00,15:57:00,1190,9,4307.15,
30008,15:57:00,15:57:00,1188,10,4618.32,
30008,16:00:00,16:00:00,1160,11,5219.1,
30008,16:01:00,16:01:00,1162,12,5781.06,
30008,16:04:00,16:04:00,138131,13,7122.02,
30008,16:05:00,16:05:00,13154,14,7325.43,
30051,20:35:00,20:35:00,1981,1,401.56,
30051,20:37:00,20:37:00,1239,2,1134.56,
30051,20:39:00,20:39:00,1206,3,1811.86,
30051,20:40:00,20:40:00,1208,4,2135.55,
30051,20:41:00,20:41:00,1198,5,2542.46,
30051,20:42:00,20:42:00,1200,6,3025.34,
30051,20:43:00,20:43:00,1182,7,3588.51,
30051,20:45:00,20:45:00,1193,8,3988.81,
30051,20:45:00,20:45:00,1190,9,4307.15,
30051,20:46:00,20:46:00,1188,10,4618.32,
30051,20:48:00,20:48:00,1160,11,5219.1,
30051,20:49:00,20:49:00,1162,12,5781.06,
30051,20:52:00,20:52:00,138131,13,7122.02,
30051,20:52:00,20:52:00,13154,14,7325.43,
30669,16:20:00,16:20:00,1981,1,401.56,
30669,16:22:00,16:22:00,1239,2,1134.56,
30669,16:24:00,16:24:00,1206,3,1811.86,
30669,16:25:00,16:25:00,1208,4,2135.55,
30669,16:26:00,16:26:00,1198,5,2542.46,
30669,16:27:00,16:27:00,1200,6,3025.34,
30669,16:30:00,16:30:00,1182,7,3588.51,
30669,16:31:00,16:31:00,1193,8,3988.81,
30669,16:32:00,16:32:00,1190,9,4307.15,
30669,16:33:00,16:33:00,1188,10,4618.32,
30669,16:35:00,16:35:00,1160,11,5219.1,
30669,16:37:00,16:37:00,1162,12,5781.06,
30669,16:40:00,16:40:00,138131,13,7122.02,
30669,16:41:00,16:41:00,13154,14,7325.43,
30799,15:40:00,15:40:00,1981,1,401.56,
30799,15:42:00,15:42:00,1239,2,1134.56,
30799,15:44:00,15:44:00,1206,3,1811.86,
30799,15:45:00,15:45:00,1208,4,2135.55,
30799,15:46:00,15:46:00,1198,5,2542.46,
30799,15:47:00,15:47:00,1200,6,3025.34,
30799,15:49:00,15:49:00,1182,7,3588.51,
30799,15:51:00,15:51:00,1193,8,3988.81,
30799,15:52:00,15:52:00,1190,9,4307.15,
30799,15:53:00,15:53:00,1188,10,4618.32,
30799,15:55:00,15:55:00,1160,11,5219.1,
30799,15:56:00,15:56:00,1162,12,5781.06,
30799,15:59:00,15:59:00,138131,13,7122.02,
30799,16:00:00,16:00:00,13154,14,7325.43,
30877,10:45:00,10:45:00,1981,1,401.56,
30877,10:47:00,10:47:00,1239,2,1134.56,
30877,10:49:00,10:49:00,1206,3,1811.86,
30877,10:50:00,10:50:00,1208,4,2135.55,
30877,10:51:00,10:51:00,1198,5,2542.46,
30877,10:52:00,10:52:00,1200,6,3025.34,
30877,10:54:00,10:54:00,1182,7,3588.51,
30877,10:56:00,10:56:00,1193,8,3988.81,
30877,10:57:00,10:57:00,1190,9,4307.15,
30877,10:58:00,10:58:00,1188,10,4618.32,
30877,11:00:00,11:00:00,1160,11,5219.1,
30877,11:01:00,11:01:00,1162,12,5781.06,
30877,11:04:00,11:04:00,138131,13,7122.02,
30877,11:05:00,11:05:00,13154,14,7325.43,
31114,10:15:00,10:15:00,1981,1,401.56,
31114,10:17:00,10:17:00,1239,2,1134.56,
31114,10:18:00,10:18:00,1206,3,1811.86,
31114,10:19:00,10:19:00,1208,4,2135.55,
31114,10:20:00,10:20:00,1198,5,2542.46,
31114,10:22:00,10:22:00,1200,6,3025.34,
31114,10:23:00,10:23:00,1182,7,3588.51,
31114,10:25:00,10:25:00,1193,8,3988.81,
31114,10:26:00,10:26:00,1190,9,4307.15,
31114,10:27:00,10:27:00,1188,10,4618.32,
31114,10:29:00,10:29:00,1160,11,5219.1,
31114,10:30:00,10:30:00,1162,12,5781.06,
31114,10:33:00,10:33:00,138131,13,7122.02,
31114,10:34:00,10:34:00,13154,14,7325.43,
10085,15:50:00,16:06:00,1385,1,0,
10085,16:07:00,16:07:00,1383,2,403.67,
10085,16:08:00,16:08:00,133743,3,815.36,
10085,16:09:00,16:09:00,1381,4,1278.53,
10085,16:10:00,16:10:00,1379,5,1599.97,
10085,16:11:00,16:11:00,1377,6,2105.12,
10085,16:11:00,16:11:00,1375,7,2466.11,
10085,16:12:00,16:12:00,1374,8,2747.43,
10085,16:14:00,16:14:00,128592,9,3421.14,
10085,16:14:00,16:14:00,128591,10,3660.18,
10085,16:18:00,16:18:00,138215,11,4601.02,
10085,16:20:00,16:20:00,128589,12,5125.05,
10085,16:21:00,16:21:00,128587,13,5291.35,
10085,16:23:00,16:23:00,1362,14,5770.94,
10085,16:24:00,16:24:00,4050,15,6135.13,
10085,16:26:00,16:26:00,1346,16,6620.68,
10085,16:28:00,16:28:00,11610,17,7105.36,
10085,16:30:00,16:30:00,11612,18,7722.5,
10085,16:32:00,16:32:00,5501,19,8231.12,
10085,16:34:00,16:34:00,1628,20,8756.41,
10668,08:33:00,08:46:00,1385,1,0,
10668,08:47:00,08:47:00,1383,2,403.67,
10668,08:48:00,08:48:00,133743,3,815.36,
10668,08:50:00,08:50:00,1381,4,1278.53,
10668,08:51:00,08:51:00,1379,5,1599.97,
10668,08:52:00,08:52:00,1377,6,2105.12,
10668,08:52:00,08:52:00,1375,7,2466.11,
10668,08:53:00,08:53:00,1374,8,2747.43,
10668,08:55:00,08:55:00,128592,9,3421.14,
10668,08:56:00,08:56:00,128591,10,3660.18,
10668,08:59:00,08:59:00,138215,11,4601.02,
10668,09:01:00,09:01:00,128589,12,5125.05,
10668,09:02:00,09:02:00,128587,13,5291.35,
10668,09:05:00,09:05:00,1362,14,5770.94,
10668,09:06:00,09:06:00,4050,15,6135.13,
10668,09:08:00,09:08:00,1346,16,6620.68,
10668,09:10:00,09:10:00,11610,17,7105.36,
10668,09:12:00,09:12:00,11612,18,7722.5,
10668,09:15:00,09:15:00,5501,19,8231.12,
10668,09:17:00,09:17:00,1628,20,8756.41,
11116,10:31:00,11:04:00,1385,1,0,
11116,11:05:00,11:05:00,1383,2,403.67,
11116,11:06:00,11:06:00,133743,3,815.36,
11116,11:07:00,11:07:00,1381,4,1278.53,
11116,11:08:00,11:08:00,1379,5,1599.97,
11116,11:09:00,11:09:00,1377,6,2105.12,
11116,11:10:00,11:10:00,1375,7,2466.11,
11116,11:10:00,11:10:00,1374,8,2747.43,
11116,11:12:00,11:12:00,128592,9,3421.14,
11116,11:13:00,11:13:00,128591,10,3660.18,
11116,11:17:00,11:17:00,138215,11,4601.02,
11116,11:19:00,11:19:00,128589,12,5125.05,
11116,11:20:00,11:20:00,128587,13,5291.35,
11116,11:22:00,11:22:00,1362,14,5770.94,
11116,11:23:00,11:23:00,4050,15,6135.13,
11116,11:25:00,11:25:00,1346,16,6620.68,
11116,11:27:00,11:27:00,11610,17,7105.36,
11116,11:29:00,11:29:00,11612,18,7722.5,
11116,11:32:00,11:32:00,5501,19,8231.12,
11116,11:34:00,11:34:00,1628,20,8756.41,
11185,06:38:00,06:55:00,1385,1,0,
11185,06:56:00,06:56:00,1383,2,403.67,
11185,06:57:00,06:57:00,133743,3,815.36,
11185,06:58:00,06:58:00,1381,4,1278.53,
11185,06:58:00,06:58:00,1379,5,1599.97,
11185,06:59:00,06:59:00,1377,6,2105.12,
11185,07:00:00,07:00:00,1375,7,2466.11,
11185,07:01:00,07:01:00,1374,8,2747.43,
11185,07:02:00,07:02:00,128592,9,3421.14,
11185,07:03:00,07:03:00,128591,10,3660.18,
11185,07:06:00,07:06:00,138215,11,4601.02,
11185,07:08:00,07:08:00,128589,12,5125.05,
11185,07:09:00,07:09:00,128587,13,5291.35,
11185,07:10:00,07:10:00,1362,14,5770.94,
11185,07:11:00,07:11:00,4050,15,6135.13,
11185,07:12:00,07:12:00,1346,16,6620.68,
11185,07:13:00,07:13:00,11610,17,7105.36,
11185,07:15:00,07:15:00,11612,18,7722.5,
11185,07:17:00,07:17:00,5501,19,8231.12,
11185,07:19:00,07:19:00,1628,20,8756.41,
11243,23:06:00,23:33:00,1385,1,0,
11243,23:34:00,23:34:00,1383,2,403.67,
11243,23:35:00,23:35:00,133743,3,815.36,
11243,23:36:00,23:36:00,1381,4,1278.53,
11243,23:36:00,23:36:00,1379,5,1599.97,
11243,23:37:00,23:37:00,1377,6,2105.12,
11243,23:38:00,23:38:00,1375,7,2466.11,
11243,23:38:00,23:38:00,1374,8,2747.43,
11243,23:40:00,23:40:00,128592,9,3421.14,
11243,23:40:00,23:40:00,128591,10,3660.18,
11243,23:44:00,23:44:00,138215,11,4601.02,
11243,23:46:00,23:46:00,128589,12,5125.05,
11243,23:47:00,23:47:00,128587,13,5291.35,
11243,23:48:00,23:48:00,1362,14,5770.94,
11243,23:49:00,23:49:00,4050,15,6135.13,
11243,23:50:00,23:50:00,1346,16,6620.68,
11243,23:52:00,23:52:00,11610,17,7105.36,
11243,23:54:00,23:54:00,11612,18,7722.5,
11243,23:55:00,23:55:00,5501,19,8231.12,
11243,23:57:00,23:57:00,1628,20,8756.41,
11776,20:12:00,20:24:00,1385,1,0,
11776,20:25:00,20:25:00,1383,2,403.67,
11776,20:26:00,20:26:00,133743,3,815.36,
11776,20:27:00,20:27:00,1381,4,1278.53,
11776,20:27:00,20:27:00,1379,5,1599.97,
11776,20:28:00,20:28:00,1377,6,2105.12,
11776,20:29:00,20:29:00,1375,7,2466.11,
11776,20:30:00,20:30:00,1374,8,2747.43,
11776,20:31:00,20:31:00,128592,9,3421.14,
11776,20:32:00,20:32:00,128591,10,3660.18,
11776,20:35:00,20:35:00,138215,11,4601.02,
11776,20:37:00,20:37:00,128589,12,5125.05,
11776,20:38:00,20:38:00,128587,13,5291.35,
11776,20:40:00,20:40:00,1362,14,5770.94,
11776,20:41:00,20:41:00,4050,15,6135.13,
11776,20:43:00,20:43:00,1346,16,6620.68,
11776,20:44:00,20:44:00,11610,17,7105.36,
11776,20:46:00,20:46:00,11612,18,7722.5,
11776,20:48:00,20:48:00,5501,19,8231.12,
11776,20:50:00,20:50:00,1628,20,8756.41,
11895,11:29:00,11:46:00,1385,1,0,
11895,11:47:00,11:47:00,1383,2,403.67,
11895,11:48:00,11:48:00,133743,3,815.36,
11895,11:49:00,11:49:00,1381,4,1278.53,
11895,11:50:00,11:50:00,1379,5,1599.97,
11895,11:51:00,11:51:00,1377,6,2105.12,
11895,11:51:00,11:51:00,1375,7,2466.11,
11895,11:52:00,11:52:00,1374,8,2747.43,
11895,11:53:00,11:53:00,128592,9,3421.14,
11895,11:54:00,11:54:00,128591,10,3660.18,
11895,11:58:00,11:58:00,138215,11,4601.02,
11895,12:00:00,12:00:00,128589,12,5125.05,
11895,12:01:00,12:01:00,128587,13,5291.35,
11895,12:02:00,12:02:00,1362,14,5770.94,
11895,12:03:00,12:03:00,4050,15,6135.13,
11895,12:05:00,12:05:00,1346,16,6620.68,
11895,12:06:00,12:06:00,11610,17,7105.36,
11895,12:08:00,12:08:00,11612,18,7722.5,
11895,12:10:00,12:10:00,5501,19,8231.12,
11895,12:13:00,12:13:00,1628,20,8756.41,
12029,17:54:00,18:17:00,1385,1,0,
12029,18:18:00,18:18:00,1383,2,403.67,
12029,18:19:00,18:19:00,133743,3,815.36,
12029,18:20:00,18:20:00,1381,4,1278.53,
12029,18:21:00,18:21:00,1379,5,1599.97,
12029,18:22:00,18:22:00,1377,6,2105.12,
12029,18:22:00,18:22:00,1375,7,2466.11,
12029,18:23:00,18:23:00,1374,8,2747.43,
12029,18:25:00,18:25:00,128592,9,3421.14,
12029,18:25:00,18:25:00,128591,10,3660.18,
12029,18:29:00,18:29:00,138215,11,4601.02,
12029,18:31:00,18:31:00,128589,12,5125.05,
12029,18:32:00,18:32:00,128587,13,5291.35,
12029,18:34:00,18:34:00,1362,14,5770.94,
12029,18:35:00,18:35:00,4050,15,6135.13,
12029,18:37:00,18:37:00,1346,16,6620.68,
12029,18:39:00,18:39:00,11610,17,7105.36,
12029,18:41:00,18:41:00,11612,18,7722.5,
12029,18:43:00,18:43:00,5501,19,8231.12,
12029,18:45:00,18:45:00,1628,20,8756.41,
12225,17:04:00,17:21:00,1385,1,0,
12225,17:22:00,17:22:00,1383,2,403.67,
12225,17:23:00,17:23:00,133743,3,815.36,
12225,17:24:00,17:24:00,1381,4,1278.53,
12225,17:25:00,17:25:00,1379,5,1599.97,
12225,17:26:00,17:26:00,1377,6,2105.12,
12225,17:26:00,17:26:00,1375,7,2466.11,
12225,17:27:00,17:27:00,1374,8,2747.43,
12225,17:29:00,17:29:00,128592,9,3421.14,
12225,17:29:00,17:29:00,128591,10,3660.18,
12225,17:33:00,17:33:00,138215,11,4601.02,
12225,17:35:00,17:35:00,128589,12,5125.05,
12225,17:36:00,17:36:00,128587,13,5291.35,
12225,17:38:00,17:38:00,1362,14,5770.94,
12225,17:39:00,17:39:00,4050,15,6135.13,
12225,17:41:00,17:41:00,1346,16,6620.68,
12225,17:43:00,17:43:00,11610,17,7105.36,
12225,17:45:00,17:45:00,11612,18,7722.5,
12225,17:47:00,17:47:00,5501,19,8231.12,
12225,17:49:00,17:49:00,1628,20,8756.41,
12241,20:45:00,20:58:00,1385,1,0,
12241,20:59:00,20:59:00,1383,2,403.67,
12241,21:00:00,21:00:00,133743,3,815.36,
12241,21:01:00,21:01:00,1381,4,1278.53,
12241,21:01:00,21:01:00,1379,5,1599.97,
12241,21:02:00,21:02:00,1377,6,2105.12,
12241,21:03:00,21:03:00,1375,7,2466.11,
12241,21:04:00,21:04:00,1374,8,2747.43,
12241,21:05:00,21:05:00,128592,9,3421.14,
12241,21:06:00,21:06:00,128591,10,3660.18,
12241,21:09:00,21:09:00,138215,11,4601.02,
12241,21:11:00,21:11:00,128589,12,5125.05,
12241,21:12:00,21:12:00,128587,13,5291.35,
12241,21:14:00,21:14:00,1362,14,5770.94,
12241,21:15:00,21:15:00,4050,15,6135.13,
12241,21:16:00,21:16:00,1346,16,6620.68,
12241,21:18:00,21:18:00,11610,17,7105.36,
12241,21:20:00,21:20:00,11612,18,7722.5,
12241,21:22:00,21:22:00,5501,19,8231.12,
12241,21:24:00,21:24:00,1628,20,8756.41,
12248,06:46:00,07:07:00,1385,1,0,
12248,07:08:00,07:08:00,1383,2,403.67,
12248,07:09:00,07:09:00,133743,3,815.36,
12248,07:10:00,07:10:00,1381,4,1278.53,
12248,07:11:00,07:11:00,1379,5,1599.97,
12248,07:12:00,07:12:00,1377,6,2105.12,
12248,07:12:00,07:12:00,1375,7,2466.11,
12248,07:13:00,07:13:00,1374,8,2747.43,
12248,07:15:00,07:15:00,128592,9,3421.14,
12248,07:15:00,07:15:00,128591,10,3660.18,
12248,07:19:00,07:19:00,138215,11,4601.02,
12248,07:21:00,07:21:00,128589,12,5125.05,
12248,07:22:00,07:22:00,128587,13,5291.35,
12248,07:23:00,07:23:00,1362,14,5770.94,
12248,07:24:00,07:24:00,4050,15,6135.13,
12248,07:26:00,07:26:00,1346,16,6620.68,
12248,07:28:00,07:28:00,11610,17,7105.36,
12248,07:30:00,07:30:00,11612,18,7722.5,
12248,07:33:00,07:33:00,5501,19,8231.12,
12248,07:35:00,07:35:00,1628,20,8756.41,
12452,13:35:00,13:49:00,1385,1,0,
12452,13:50:00,13:50:00,1383,2,403.67,
12452,13:51:00,13:51:00,133743,3,815.36,
12452,13:52:00,13:52:00,1381,4,1278.53,
12452,13:53:00,13:53:00,1379,5,1599.97,
12452,13:54:00,13:54:00,1377,6,2105.12,
12452,13:55:00,13:55:00,1375,7,2466.11,
12452,13:56:00,13:56:00,1374,8,2747.43,
12452,13:58:00,13:58:00,128592,9,3421.14,
12452,13:58:00,13:58:00,128591,10,3660.18,
12452,14:02:00,14:02:00,138215,11,4601.02,
12452,14:04:00,14:04:00,128589,12,5125.05,
12452,14:05:00,14:05:00,128587,13,5291.35,
12452,14:09:00,14:09:00,1362,14,5770.94,
12452,14:10:00,14:10:00,4050,15,6135.13,
12452,14:12:00,14:12:00,1346,16,6620.68,
12452,14:13:00,14:13:00,11610,17,7105.36,
12452,14:16:00,14:16:00,11612,18,7722.5,
12452,14:18:00,14:18:00,5501,19,8231.12,
12452,14:20:00,14:20:00,1628,20,8756.41,
12460,22:21:00,22:45:00,1385,1,0,
12460,22:46:00,22:46:00,1383,2,403.67,
12460,22:47:00,22:47:00,133743,3,815.36,
12460,22:48:00,22:48:00,1381,4,1278.53,
12460,22:48:00,22:48:00,1379,5,1599.97,
12460,22:49:00,22:49:00,1377,6,2105.12,
12460,22:50:00,22:50:00,1375,7,2466.11,
12460,22:50:00,22:50:00,1374,8,2747.43,
12460,22:52:00,22:52:00,128592,9,3421.14,
12460,22:52:00,22:52:00,128591,10,3660.18,
12460,22:56:00,22:56:00,138215,11,4601.02,
12460,22:58:00,22:58:00,128589,12,5125.05,
12460,22:59:00,22:59:00,128587,13,5291.35,
12460,23:00:00,23:00:00,1362,14,5770.94,
12460,23:01:00,23:01:00,4050,15,6135.13,
12460,23:02:00,23:02:00,1346,16,6620.68,
12460,23:04:00,23:04:00,11610,17,7105.36,
12460,23:06:00,23:06:00,11612,18,7722.5,
12460,23:07:00,23:07:00,5501,19,8231.12,
12460,23:09:00,23:09:00,1628,20,8756.41,
12552,12:35:00,12:49:00,1385,1,0,
12552,12:50:00,12:50:00,1383,2,403.67,
12552,12:51:00,12:51:00,133743,3,815.36,
12552,12:52:00,12:52:00,1381,4,1278.53,
12552,12:53:00,12:53:00,1379,5,1599.97,
12552,12:54:00,12:54:00,1377,6,2105.12,
12552,12:55:00,12:55:00,1375,7,2466.11,
12552,12:56:00,12:56:00,1374,8,2747.43,
12552,12:58:00,12:58:00,128592,9,3421.14,
12552,12:58:00,12:58:00,128591,10,3660.18,
12552,13:02:00,13:02:00,138215,11,4601.02,
12552,13:04:00,13:04:00,128589,12,5125.05,
12552,13:05:00,13:05:00,128587,13,5291.35,
12552,13:08:00,13:08:00,1362,14,5770.94,
12552,13:09:00,13:09:00,4050,15,6135.13,
12552,13:11:00,13:11:00,1346,16,6620.68,
12552,13:13:00,13:13:00,11610,17,7105.36,
12552,13:15:00,13:15:00,11612,18,7722.5,
12552,13:18:00,13:18:00,5501,19,8231.12,
12552,13:20:00,13:20:00,1628,20,8756.41,
12555,18:46:00,19:18:00,1385,1,0,
12555,19:19:00,19:19:00,1383,2,403.67,
12555,19:20:00,19:20:00,133743,3,815.36,
12555,19:21:00,19:21:00,1381,4,1278.53,
12555,19:21:00,19:21:00,1379,5,1599.97,
12555,19:22:00,19:22:00,1377,6,2105.12,
12555,19:23:00,19:23:00,1375,7,2466.11,
12555,19:24:00,19:24:00,1374,8,2747.43,
12555,19:25:00,19:25:00,128592,9,3421.14,
12555,19:26:00,19:26:00,128591,10,3660.18,
12555,19:29:00,19:29:00,138215,11,4601.02,
12555,19:31:00,19:31:00,128589,12,5125.05,
12555,19:32:00,19:32:00,128587,13,5291.35,
12555,19:34:00,19:34:00,1362,14,5770.94,
12555,19:35:00,19:35:00,4050,15,6135.13,
12555,19:37:00,19:37:00,1346,16,6620.68,
12555,19:38:00,19:38:00,11610,17,7105.36,
12555,19:40:00,19:40:00,11612,18,7722.5,
12555,19:42:00,19:42:00,5501,19,8231.12,
12555,19:44:00,19:44:00,1628,20,8756.41,
12645,08:59:00,09:16:00,1385,1,0,
12645,09:17:00,09:17:00,1383,2,403.67,
12645,09:18:00,09:18:00,133743,3,815.36,
12645,09:19:00,09:19:00,1381,4,1278.53,
12645,09:20:00,09:20:00,1379,5,1599.97,
12645,09:21:00,09:21:00,1377,6,2105.12,
12645,09:21:00,09:21:00,1375,7,2466.11,
12645,09:22:00,09:22:00,1374,8,2747.43,
12645,09:24:00,09:24:00,128592,9,3421.14,
12645,09:25:00,09:25:00,128591,10,3660.18,
12645,09:28:00,09:28:00,138215,11,4601.02,
12645,09:30:00,09:30:00,128589,12,5125.05,
12645,09:31:00,09:31:00,128587,13,5291.35,
12645,09:33:00,09:33:00,1362,14,5770.94,
12645,09:34:00,09:34:00,4050,15,6135.13,
12645,09:36:00,09:36:00,1346,16,6620.68,
12645,09:38:00,09:38:00,11610,17,7105.36,
12645,09:40:00,09:40:00,11612,18,7722.5,
12645,09:43:00,09:43:00,5501,19,8231.12,
12645,09:45:00,09:45:00,1628,20,8756.41,
12854,07:13:00,07:28:00,1385,1,0,
12854,07:29:00,07:29:00,1383,2,403.67,
12854,07:30:00,07:30:00,133743,3,815.36,
12854,07:31:00,07:31:00,1381,4,1278.53,
12854,07:31:00,07:31:00,1379,5,1599.97,
12854,07:32:00,07:32:00,1377,6,2105.12,
12854,07:33:00,07:33:00,1375,7,2466.11,
12854,07:34:00,07:34:00,1374,8,2747.43,
12854,07:35:00,07:35:00,128592,9,3421.14,
12854,07:36:00,07:36:00,128591,10,3660.18,
12854,07:40:00,07:40:00,138215,11,4601.02,
12854,07:42:00,07:42:00,128589,12,5125.05,
12854,07:43:00,07:43:00,128587,13,5291.35,
12854,07:44:00,07:44:00,1362,14,5770.94,
12854,07:45:00,07:45:00,4050,15,6135.13,
12854,07:46:00,07:46:00,1346,16,6620.68,
12854,07:48:00,07:48:00,11610,17,7105.36,
12854,07:50:00,07:50:00,11612,18,7722.5,
12854,07:52:00,07:52:00,5501,19,8231.12,
12854,07:54:00,07:54:00,1628,20,8756.41,
12909,13:32:00,13:51:00,1385,1,0,
12909,13:52:00,13:52:00,1383,2,403.67,
12909,13:53:00,13:53:00,133743,3,815.36,
12909,13:54:00,13:54:00,1381,4,1278.53,
12909,13:55:00,13:55:00,1379,5,1599.97,
12909,13:56:00,13:56:00,1377,6,2105.12,
12909,13:56:00,13:56:00,1375,7,2466.11,
12909,13:57:00,13:57:00,1374,8,2747.43,
12909,13:59:00,13:59:00,128592,9,3421.14,
12909,14:00:00,14:00:00,128591,10,3660.18,
12909,14:04:00,14:04:00,138215,11,4601.02,
12909,14:06:00,14:06:00,128589,12,5125.05,
12909,14:07:00,14:07:00,128587,13,5291.35,
12909,14:08:00,14:08:00,1362,14,5770.94,
12909,14:10:00,14:10:00,4050,15,6135.13,
12909,14:11:00,14:11:00,1346,16,6620.68,
12909,14:13:00,14:13:00,11610,17,7105.36,
12909,14:15:00,14:15:00,11612,18,7722.5,
12909,14:18:00,14:18:00,5501,19,8231.12,
12909,14:20:00,14:20:00,1628,20,8756.41,
13150,06:06:00,06:24:00,1385,1,0,
13150,06:25:00,06:25:00,1383,2,403.67,
13150,06:26:00,06:26:00,133743,3,815.36,
13150,06:27:00,06:27:00,1381,4,1278.53,
13150,06:27:00,06:27:00,1379,5,1599.97,
13150,06:28:00,06:28:00,1377,6,2105.12,
13150,06:29:00,06:29:00,1375,7,2466.11,
13150,06:30:00,06:30:00,1374,8,2747.43,
13150,06:31:00,06:31:00,128592,9,3421.14,
13150,06:32:00,06:32:00,128591,10,3660.18,
13150,06:35:00,06:35:00,138215,11,4601.02,
13150,06:37:00,06:37:00,128589,12,5125.05,
13150,06:38:00,06:38:00,128587,13,5291.35,
13150,06:39:00,06:39:00,1362,14,5770.94,
13150,06:40:00,06:40:00,4050,15,6135.13,
13150,06:42:00,06:42:00,1346,16,6620.68,
13150,06:43:00,06:43:00,11610,17,7105.36,
13150,06:45:00,06:45:00,11612,18,7722.5,
13150,06:47:00,06:47:00,5501,19,8231.12,
13150,06:49:00,06:49:00,1628,20,8756.41,
13295,12:20:00,12:34:00,1385,1,0,
13295,12:35:00,12:35:00,1383,2,403.67,
13295,12:36:00,12:36:00,133743,3,815.36,
13295,12:37:00,12:37:00,1381,4,1278.53,
13295,12:38:00,12:38:00,1379,5,1599.97,
13295,12:39:00,12:39:00,1377,6,2105.12,
13295,12:40:00,12:40:00,1375,7,2466.11,
13295,12:41:00,12:41:00,1374,8,2747.43,
13295,12:43:00,12:43:00,128592,9,3421.14,
13295,12:43:00,12:43:00,128591,10,3660.18,
13295,12:47:00,12:47:00,138215,11,4601.02,
13295,12:49:00,12:49:00,128589,12,5125.05,
13295,12:50:00,12:50:00,128587,13,5291.35,
13295,12:53:00,12:53:00,1362,14,5770.94,
13295,12:54:00,12:54:00,4050,15,6135.13,
13295,12:56:00,12:56:00,1346,16,6620.68,
13295,12:58:00,12:58:00,11610,17,7105.36,
13295,13:00:00,13:00:00,11612,18,7722.5,
13295,13:03:00,13:03:00,5501,19,8231.12,
13295,13:05:00,13:05:00,1628,20,8756.41,
13304,12:18:00,12:34:00,1385,1,0,
13304,12:35:00,12:35:00,1383,2,403.67,
13304,12:36:00,12:36:00,133743,3,815.36,
13304,12:37:00,12:37:00,1381,4,1278.53,
13304,12:38:00,12:38:00,1379,5,1599.97,
13304,12:39:00,12:39:00,1377,6,2105.12,
13304,12:39:00,12:39:00,1375,7,2466.11,
13304,12:40:00,12:40:00,1374,8,2747.43,
13304,12:42:00,12:42:00,128592,9,3421.14,
13304,12:43:00,12:43:00,128591,10,3660.18,
13304,12:47:00,12:47:00,138215,11,4601.02,
13304,12:49:00,12:49:00,128589,12,5125.05,
13304,12:50:00,12:50:00,128587,13,5291.35,
13304,12:51:00,12:51:00,1362,14,5770.94,
13304,12:53:00,12:53:00,4050,15,6135.13,
13304,12:54:00,12:54:00,1346,16,6620.68,
13304,12:56:00,12:56:00,11610,17,7105.36,
13304,12:58:00,12:58:00,11612,18,7722.5,
13304,13:01:00,13:01:00,5501,19,8231.12,
13304,13:03:00,13:03:00,1628,20,8756.41,
13432,11:53:00,12:10:00,1385,1,0,
13432,12:11:00,12:11:00,1383,2,403.67,
13432,12:12:00,12:12:00,133743,3,815.36,
13432,12:13:00,12:13:00,1381,4,1278.53,
13432,12:14:00,12:14:00,1379,5,1599.97,
13432,12:15:00,12:15:00,1377,6,2105.12,
13432,12:15:00,12:15:00,1375,7,2466.11,
13432,12:16:00,12:16:00,1374,8,2747.43,
13432,12:17:00,12:17:00,128592,9,3421.14,
13432,12:18:00,12:18:00,128591,10,3660.18,
13432,12:22:00,12:22:00,138215,11,4601.02,
13432,12:24:00,12:24:00,128589,12,5125.05,
13432,12:25:00,12:25:00,128587,13,5291.35,
13432,12:27:00,12:27:00,1362,14,5770.94,
13432,12:28:00,12:28:00,4050,15,6135.13,
13432,12:30:00,12:30:00,1346,16,6620.68,
13432,12:31:00,12:31:00,11610,17,7105.36,
13432,12:34:00,12:34:00,11612,18,7722.5,
13432,12:36:00,12:36:00,5501,19,8231.12,
13432,12:38:00,12:38:00,1628,20,8756.41,
13560,07:46:00,08:01:00,1385,1,0,
13560,08:02:00,08:02:00,1383,2,403.67,
13560,08:03:00,08:03:00,133743,3,815.36,
13560,08:04:00,08:04:00,1381,4,1278.53,
13560,08:04:00,08:04:00,1379,5,1599.97,
13560,08:05:00,08:05:00,1377,6,2105.12,
13560,08:06:00,08:06:00,1375,7,2466.11,
13560,08:07:00,08:07:00,1374,8,2747.43,
13560,08:08:00,08:08:00,128592,9,3421.14,
13560,08:09:00,08:09:00,128591,10,3660.18,
13560,08:13:00,08:13:00,138215,11,4601.02,
13560,08:15:00,08:15:00,128589,12,5125.05,
13560,08:16:00,08:16:00,128587,13,5291.35,
13560,08:17:00,08:17:00,1362,14,5770.94,
13560,08:18:00,08:18:00,4050,15,6135.13,
13560,08:20:00,08:20:00,1346,16,6620.68,
13560,08:21:00,08:21:00,11610,17,7105.36,
13560,08:23:00,08:23:00,11612,18,7722.5,
13560,08:25:00,08:25:00,5501,19,8231.12,
13560,08:27:00,08:27:00,1628,20,8756.41,
13628,11:53:00,12:10:00,1385,1,0,
13628,12:11:00,12:11:00,1383,2,403.67,
13628,12:12:00,12:12:00,133743,3,815.36,
13628,12:13:00,12:13:00,1381,4,1278.53,
13628,12:14:00,12:14:00,1379,5,1599.97,
13628,12:15:00,12:15:00,1377,6,2105.12,
13628,12:15:00,12:15:00,1375,7,2466.11,
13628,12:16:00,12:16:00,1374,8,2747.43,
13628,12:17:00,12:17:00,128592,9,3421.14,
13628,12:18:00,12:18:00,128591,10,3660.18,
13628,12:22:00,12:22:00,138215,11,4601.02,
13628,12:24:00,12:24:00,128589,12,5125.05,
13628,12:25:00,12:25:00,128587,13,5291.35,
13628,12:27:00,12:27:00,1362,14,5770.94,
13628,12:28:00,12:28:00,4050,15,6135.13,
13628,12:30:00,12:30:00,1346,16,6620.68,
13628,12:31:00,12:31:00,11610,17,7105.36,
13628,12:34:00,12:34:00,11612,18,7722.5,
13628,12:36:00,12:36:00,5501,19,8231.12,
13628,12:38:00,12:38:00,1628,20,8756.41,
13630,14:37:00,14:49:00,1385,1,0,
13630,14:50:00,14:50:00,1383,2,403.67,
13630,14:51:00,14:51:00,133743,3,815.36,
13630,14:52:00,14:52:00,1381,4,1278.53,
13630,14:53:00,14:53:00,1379,5,1599.97,
13630,14:54:00,14:54:00,1377,6,2105.12,
13630,14:55:00,14:55:00,1375,7,2466.11,
13630,14:56:00,14:56:00,1374,8,2747.43,
13630,14:58:00,14:58:00,128592,9,3421.14,
13630,14:58:00,14:58:00,128591,10,3660.18,
13630,15:02:00,15:02:00,138215,11,4601.02,
13630,15:04:00,15:04:00,128589,12,5125.05,
13630,15:05:00,15:05:00,128587,13,5291.35,
13630,15:09:00,15:09:00,1362,14,5770.94,
13630,15:10:00,15:10:00,4050,15,6135.13,
13630,15:12:00,15:12:00,1346,16,6620.68,
13630,15:14:00,15:14:00,11610,17,7105.36,
13630,15:16:00,15:16:00,11612,18,7722.5,
13630,15:19:00,15:19:00,5501,19,8231.12,
13630,15:21:00,15:21:00,1628,20,8756.41,
13868,13:51:00,14:04:00,1385,1,0,
13868,14:05:00,14:05:00,1383,2,403.67,
13868,14:06:00,14:06:00,133743,3,815.36,
13868,14:07:00,14:07:00,1381,4,1278.53,
13868,14:08:00,14:08:00,1379,5,1599.97,
13868,14:09:00,14:09:00,1377,6,2105.12,
13868,14:10:00,14:10:00,1375,7,2466.11,
13868,14:11:00,14:11:00,1374,8,2747.43,
13868,14:13:00,14:13:00,128592,9,3421.14,
13868,14:13:00,14:13:00,128591,10,3660.18,
13868,14:17:00,14:17:00,138215,11,4601.02,
13868,14:19:00,14:19:00,128589,12,5125.05,
13868,14:20:00,14:20:00,128587,13,5291.35,
13868,14:24:00,14:24:00,1362,14,5770.94,
13868,14:25:00,14:25:00,4050,15,6135.13,
13868,14:27:00,14:27:00,1346,16,6620.68,
13868,14:28:00,14:28:00,11610,17,7105.36,
13868,14:31:00,14:31:00,11612,18,7722.5,
13868,14:33:00,14:33:00,5501,19,8231.12,
13868,14:35:00,14:35:00,1628,20,8756.41,
13987,12:05:00,12:19:00,1385,1,0,
13987,12:20:00,12:20:00,1383,2,403.67,
13987,12:21:00,12:21:00,133743,3,815.36,
13987,12:22:00,12:22:00,1381,4,1278.53,
13987,12:23:00,12:23:00,1379,5,1599.97,
13987,12:24:00,12:24:00,1377,6,2105.12,
13987,12:25:00,12:25:00,1375,7,2466.11,
13987,12:26:00,12:26:00,1374,8,2747.43,
13987,12:28:00,12:28:00,128592,9,3421.14,
13987,12:28:00,12:28:00,128591,10,3660.18,
13987,12:32:00,12:32:00,138215,11,4601.02,
13987,12:34:00,12:34:00,128589,12,5125.05,
13987,12:35:00,12:35:00,128587,13,5291.35,
13987,12:38:00,12:38:00,1362,14,5770.94,
13987,12:39:00,12:39:00,4050,15,6135.13,
13987,12:41:00,12:41:00,1346,16,6620.68,
13987,12:43:00,12:43:00,11610,17,7105.36,
13987,12:45:00,12:45:00,11612,18,7722.5,
13987,12:48:00,12:48:00,5501,19,8231.12,
13987,12:50:00,12:50:00,1628,20,8756.41,
14251,14:20:00,14:51:00,1385,1,0,
14251,14:52:00,14:52:00,1383,2,403.67,
14251,14:53:00,14:53:00,133743,3,815.36,
14251,14:54:00,14:54:00,1381,4,1278.53,
14251,14:55:00,14:55:00,1379,5,1599.97,
14251,14:56:00,14:56:00,1377,6,2105.12,
14251,14:56:00,14:56:00,1375,7,2466.11,
14251,14:57:00,14:57:00,1374,8,2747.43,
14251,14:59:00,14:59:00,128592,9,3421.14,
14251,14:59:00,14:59:00,128591,10,3660.18,
14251,15:03:00,15:03:00,138215,11,4601.02,
14251,15:05:00,15:05:00,128589,12,5125.05,
14251,15:06:00,15:06:00,128587,13,5291.35,
14251,15:08:00,15:08:00,1362,14,5770.94,
14251,15:09:00,15:09:00,4050,15,6135.13,
14251,15:11:00,15:11:00,1346,16,6620.68,
14251,15:13:00,15:13:00,11610,17,7105.36,
14251,15:15:00,15:15:00,11612,18,7722.5,
14251,15:17:00,15:17:00,5501,19,8231.12,
14251,15:19:00,15:19:00,1628,20,8756.41,
14337,20:38:00,20:57:00,1385,1,0,
14337,20:58:00,20:58:00,1383,2,403.67,
14337,20:59:00,20:59:00,133743,3,815.36,
14337,21:00:00,21:00:00,1381,4,1278.53,
14337,21:00:00,21:00:00,1379,5,1599.97,
14337,21:01:00,21:01:00,1377,6,2105.12,
14337,21:02:00,21:02:00,1375,7,2466.11,
14337,21:02:00,21:02:00,1374,8,2747.43,
14337,21:04:00,21:04:00,128592,9,3421.14,
14337,21:05:00,21:05:00,128591,10,3660.18,
14337,21:08:00,21:08:00,138215,11,4601.02,
14337,21:10:00,21:10:00,128589,12,5125.05,
14337,21:11:00,21:11:00,128587,13,5291.35,
14337,21:13:00,21:13:00,1362,14,5770.94,
14337,21:14:00,21:14:00,4050,15,6135.13,
14337,21:16:00,21:16:00,1346,16,6620.68,
14337,21:17:00,21:17:00,11610,17,7105.36,
14337,21:19:00,21:19:00,11612,18,7722.5,
14337,21:21:00,21:21:00,5501,19,8231.12,
14337,21:23:00,21:23:00,1628,20,8756.41,
14395,06:06:00,06:22:00,1385,1,0,
14395,06:23:00,06:23:00,1383,2,403.67,
14395,06:24:00,06:24:00,133743,3,815.36,
14395,06:25:00,06:25:00,1381,4,1278.53,
14395,06:25:00,06:25:00,1379,5,1599.97,
14395,06:26:00,06:26:00,1377,6,2105.12,
14395,06:27:00,06:27:00,1375,7,2466.11,
14395,06:28:00,06:28:00,1374,8,2747.43,
14395,06:29:00,06:29:00,128592,9,3421.14,
14395,06:30:00,06:30:00,128591,10,3660.18,
14395,06:33:00,06:33:00,138215,11,4601.02,
14395,06:35:00,06:35:00,128589,12,5125.05,
14395,06:36:00,06:36:00,128587,13,5291.35,
14395,06:37:00,06:37:00,1362,14,5770.94,
14395,06:38:00,06:38:00,4050,15,6135.13,
14395,06:39:00,06:39:00,1346,16,6620.68,
14395,06:40:00,06:40:00,11610,17,7105.36,
14395,06:42:00,06:42:00,11612,18,7722.5,
14395,06:44:00,06:44:00,5501,19,8231.12,
14395,06:46:00,06:46:00,1628,20,8756.41,
14738,22:19:00,22:37:00,1385,1,0,
14738,22:38:00,22:38:00,1383,2,403.67,
14738,22:39:00,22:39:00,133743,3,815.36,
14738,22:40:00,22:40:00,1381,4,1278.53,
14738,22:40:00,22:40:00,1379,5,1599.97,
14738,22:41:00,22:41:00,1377,6,2105.12,
14738,22:42:00,22:42:00,1375,7,2466.11,
14738,22:42:00,22:42:00,1374,8,2747.43,
14738,22:44:00,22:44:00,128592,9,3421.14,
14738,22:44:00,22:44:00,128591,10,3660.18,
14738,22:48:00,22:48:00,138215,11,4601.02,
14738,22:49:00,22:49:00,128589,12,5125.05,
14738,22:50:00,22:50:00,128587,13,5291.35,
14738,22:51:00,22:51:00,1362,14,5770.94,
14738,22:52:00,22:52:00,4050,15,6135.13,
14738,22:54:00,22:54:00,1346,16,6620.68,
14738,22:55:00,22:55:00,11610,17,7105.36,
14738,22:57:00,22:57:00,11612,18,7722.5,
14738,22:59:00,22:59:00,5501,19,8231.12,
14738,23:01:00,23:01:00,1628,20,8756.41,
14805,11:00:00,11:22:00,1385,1,0,
14805,11:23:00,11:23:00,1383,2,403.67,
14805,11:24:00,11:24:00,133743,3,815.36,
14805,11:25:00,11:25:00,1381,4,1278.53,
14805,11:26:00,11:26:00,1379,5,1599.97,
14805,11:27:00,11:27:00,1377,6,2105.12,
14805,11:27:00,11:27:00,1375,7,2466.11,
14805,11:28:00,11:28:00,1374,8,2747.43,
14805,11:29:00,11:29:00,128592,9,3421.14,
14805,11:30:00,11:30:00,128591,10,3660.18,
14805,11:34:00,11:34:00,138215,11,4601.02,
14805,11:36:00,11:36:00,128589,12,5125.05,
14805,11:37:00,11:37:00,128587,13,5291.35,
14805,11:38:00,11:38:00,1362,14,5770.94,
14805,11:39:00,11:39:00,4050,15,6135.13,
14805,11:41:00,11:41:00,1346,16,6620.68,
14805,11:42:00,11:42:00,11610,17,7105.36,
14805,11:44:00,11:44:00,11612,18,7722.5,
14805,11:46:00,11:46:00,5501,19,8231.12,
14805,11:48:00,11:48:00,1628,20,8756.41,
14878,07:19:00,07:44:00,1385,1,0,
14878,07:45:00,07:45:00,1383,2,403.67,
14878,07:46:00,07:46:00,133743,3,815.36,
14878,07:47:00,07:47:00,1381,4,1278.53,
14878,07:48:00,07:48:00,1379,5,1599.97,
14878,07:49:00,07:49:00,1377,6,2105.12,
14878,07:49:00,07:49:00,1375,7,2466.11,
14878,07:50:00,07:50:00,1374,8,2747.43,
14878,07:52:00,07:52:00,128592,9,3421.14,
14878,07:53:00,07:53:00,128591,10,3660.18,
14878,07:56:00,07:56:00,138215,11,4601.02,
14878,07:58:00,07:58:00,128589,12,5125.05,
14878,07:59:00,07:59:00,128587,13,5291.35,
14878,08:01:00,08:01:00,1362,14,5770.94,
14878,08:02:00,08:02:00,4050,15,6135.13,
14878,08:04:00,08:04:00,1346,16,6620.68,
14878,08:06:00,08:06:00,11610,17,7105.36,
14878,08:08:00,08:08:00,11612,18,7722.5,
14878,08:12:00,08:12:00,5501,19,8231.12,
14878,08:14:00,08:14:00,1628,20,8756.41,
15010,11:00:00,11:22:00,1385,1,0,
15010,11:23:00,11:23:00,1383,2,403.67,
15010,11:24:00,11:24:00,133743,3,815.36,
15010,11:25:00,11:25:00,1381,4,1278.53,
15010,11:26:00,11:26:00,1379,5,1599.97,
15010,11:27:00,11:27:00,1377,6,2105.12,
15010,11:27:00,11:27:00,1375,7,2466.11,
15010,11:28:00,11:28:00,1374,8,2747.43,
15010,11:29:00,11:29:00,128592,9,3421.14,
15010,11:30:00,11:30:00,128591,10,3660.18,
15010,11:34:00,11:34:00,138215,11,4601.02,
15010,11:36:00,11:36:00,128589,12,5125.05,
15010,11:37:00,11:37:00,128587,13,5291.35,
15010,11:38:00,11:38:00,1362,14,5770.94,
15010,11:39:00,11:39:00,4050,15,6135.13,
15010,11:41:00,11:41:00,1346,16,6620.68,
15010,11:42:00,11:42:00,11610,17,7105.36,
15010,11:44:00,11:44:00,11612,18,7722.5,
15010,11:46:00,11:46:00,5501,19,8231.12,
15010,11:48:00,11:48:00,1628,20,8756.41,
15152,12:50:00,13:04:00,1385,1,0,
15152,13:05:00,13:05:00,1383,2,403.67,
15152,13:06:00,13:06:00,133743,3,815.36,
15152,13:07:00,13:07:00,1381,4,1278.53,
15152,13:08:00,13:08:00,1379,5,1599.97,
15152,13:09:00,13:09:00,1377,6,2105.12,
15152,13:10:00,13:10:00,1375,7,2466.11,
15152,13:11:00,13:11:00,1374,8,2747.43,
15152,13:13:00,13:13:00,128592,9,3421.14,
15152,13:13:00,13:13:00,128591,10,3660.18,
15152,13:17:00,13:17:00,138215,11,4601.02,
15152,13:19:00,13:19:00,128589,12,5125.05,
15152,13:20:00,13:20:00,128587,13,5291.35,
15152,13:24:00,13:24:00,1362,14,5770.94,
15152,13:25:00,13:25:00,4050,15,6135.13,
15152,13:27:00,13:27:00,1346,16,6620.68,
15152,13:28:00,13:28:00,11610,17,7105.36,
15152,13:31:00,13:31:00,11612,18,7722.5,
15152,13:33:00,13:33:00,5501,19,8231.12,
15152,13:35:00,13:35:00,1628,20,8756.41,
15340,19:12:00,19:42:00,1385,1,0,
15340,19:43:00,19:43:00,1383,2,403.67,
15340,19:44:00,19:44:00,133743,3,815.36,
15340,19:45:00,19:45:00,1381,4,1278.53,
15340,19:45:00,19:45:00,1379,5,1599.97,
15340,19:46:00,19:46:00,1377,6,2105.12,
15340,19:47:00,19:47:00,1375,7,2466.11,
15340,19:47:00,19:47:00,1374,8,2747.43,
15340,19:49:00,19:49:00,128592,9,3421.14,
15340,19:50:00,19:50:00,128591,10,3660.18,
15340,19:53:00,19:53:00,138215,11,4601.02,
15340,19:55:00,19:55:00,128589,12,5125.05,
15340,19:56:00,19:56:00,128587,13,5291.35,
15340,19:58:00,19:58:00,1362,14,5770.94,
15340,19:59:00,19:59:00,4050,15,6135.13,
15340,20:01:00,20:01:00,1346,16,6620.68,
15340,20:02:00,20:02:00,11610,17,7105.36,
15340,20:04:00,20:04:00,11612,18,7722.5,
15340,20:06:00,20:06:00,5501,19,8231.12,
15340,20:08:00,20:08:00,1628,20,8756.41,
15411,14:06:00,14:19:00,1385,1,0,
15411,14:20:00,14:20:00,1383,2,403.67,
15411,14:21:00,14:21:00,133743,3,815.36,
15411,14:22:00,14:22:00,1381,4,1278.53,
15411,14:23:00,14:23:00,1379,5,1599.97,
15411,14:24:00,14:24:00,1377,6,2105.12,
15411,14:25:00,14:25:00,1375,7,2466.11,
15411,14:26:00,14:26:00,1374,8,2747.43,
15411,14:28:00,14:28:00,128592,9,3421.14,
15411,14:28:00,14:28:00,128591,10,3660.18,
15411,14:32:00,14:32:00,138215,11,4601.02,
15411,14:34:00,14:34:00,128589,12,5125.05,
15411,14:35:00,14:35:00,128587,13,5291.35,
15411,14:39:00,14:39:00,1362,14,5770.94,
15411,14:40:00,14:40:00,4050,15,6135.13,
15411,14:42:00,14:42:00,1346,16,6620.68,
15411,14:43:00,14:43:00,11610,17,7105.36,
15411,14:46:00,14:46:00,11612,18,7722.5,
15411,14:48:00,14:48:00,5501,19,8231.12,
15411,14:50:00,14:50:00,1628,20,8756.41,
15490,17:54:00,18:17:00,1385,1,0,
15490,18:18:00,18:18:00,1383,2,403.67,
15490,18:19:00,18:19:00,133743,3,815.36,
15490,18:20:00,18:20:00,1381,4,1278.53,
15490,18:21:00,18:21:00,1379,5,1599.97,
15490,18:22:00,18:22:00,1377,6,2105.12,
15490,18:22:00,18:22:00,1375,7,2466.11,
15490,18:23:00,18:23:00,1374,8,2747.43,
15490,18:25:00,18:25:00,128592,9,3421.14,
15490,18:25:00,18:25:00,128591,10,3660.18,
15490,18:29:00,18:29:00,138215,11,4601.02,
15490,18:31:00,18:31:00,128589,12,5125.05,
15490,18:32:00,18:32:00,128587,13,5291.35,
15490,18:34:00,18:34:00,1362,14,5770.94,
15490,18:35:00,18:35:00,4050,15,6135.13,
15490,18:37:00,18:37:00,1346,16,6620.68,
15490,18:39:00,18:39:00,11610,17,7105.36,
15490,18:41:00,18:41:00,11612,18,7722.5,
15490,18:43:00,18:43:00,5501,19,8231.12,
15490,18:45:00,18:45:00,1628,20,8756.41,
15818,11:18:00,11:34:00,1385,1,0,
15818,11:35:00,11:35:00,1383,2,403.67,
15818,11:36:00,11:36:00,133743,3,815.36,
15818,11:37:00,11:37:00,1381,4,1278.53,
15818,11:38:00,11:38:00,1379,5,1599.97,
15818,11:39:00,11:39:00,1377,6,2105.12,
15818,11:40:00,11:40:00,1375,7,2466.11,
15818,11:41:00,11:41:00,1374,8,2747.43,
15818,11:43:00,11:43:00,128592,9,3421.14,
15818,11:43:00,11:43:00,128591,10,3660.18,
15818,11:47:00,11:47:00,138215,11,4601.02,
15818,11:49:00,11:49:00,128589,12,5125.05,
15818,11:50:00,11:50:00,128587,13,5291.35,
15818,11:53:00,11:53:00,1362,14,5770.94,
15818,11:54:00,11:54:00,4050,15,6135.13,
15818,11:56:00,11:56:00,1346,16,6620.68,
15818,11:58:00,11:58:00,11610,17,7105.36,
15818,12:00:00,12:00:00,11612,18,7722.5,
15818,12:03:00,12:03:00,5501,19,8231.12,
15818,12:05:00,12:05:00,1628,20,8756.41,
15871,12:42:00,12:58:00,1385,1,0,
15871,12:59:00,12:59:00,1383,2,403.67,
15871,13:00:00,13:00:00,133743,3,815.36,
15871,13:01:00,13:01:00,1381,4,1278.53,
15871,13:02:00,13:02:00,1379,5,1599.97,
15871,13:03:00,13:03:00,1377,6,2105.12,
15871,13:03:00,13:03:00,1375,7,2466.11,
15871,13:04:00,13:04:00,1374,8,2747.43,
15871,13:06:00,13:06:00,128592,9,3421.14,
15871,13:07:00,13:07:00,128591,10,3660.18,
15871,13:11:00,13:11:00,138215,11,4601.02,
15871,13:13:00,13:13:00,128589,12,5125.05,
15871,13:14:00,13:14:00,128587,13,5291.35,
15871,13:15:00,13:15:00,1362,14,5770.94,
15871,13:17:00,13:17:00,4050,15,6135.13,
15871,13:18:00,13:18:00,1346,16,6620.68,
15871,13:20:00,13:20:00,11610,17,7105.36,
15871,13:22:00,13:22:00,11612,18,7722.5,
15871,13:25:00,13:25:00,5501,19,8231.12,
15871,13:27:00,13:27:00,1628,20,8756.41,
16326,08:07:00,08:20:00,1385,1,0,
16326,08:21:00,08:21:00,1383,2,403.67,
16326,08:22:00,08:22:00,133743,3,815.36,
16326,08:24:00,08:24:00,1381,4,1278.53,
16326,08:24:00,08:24:00,1379,5,1599.97,
16326,08:25:00,08:25:00,1377,6,2105.12,
16326,08:26:00,08:26:00,1375,7,2466.11,
16326,08:27:00,08:27:00,1374,8,2747.43,
16326,08:28:00,08:28:00,128592,9,3421.14,
16326,08:29:00,08:29:00,128591,10,3660.18,
16326,08:33:00,08:33:00,138215,11,4601.02,
16326,08:35:00,08:35:00,128589,12,5125.05,
16326,08:36:00,08:36:00,128587,13,5291.35,
16326,08:38:00,08:38:00,1362,14,5770.94,
16326,08:39:00,08:39:00,4050,15,6135.13,
16326,08:41:00,08:41:00,1346,16,6620.68,
16326,08:43:00,08:43:00,11610,17,7105.36,
16326,08:45:00,08:45:00,11612,18,7722.5,
16326,08:49:00,08:49:00,5501,19,8231.12,
16326,08:51:00,08:51:00,1628,20,8756.41,
16346,13:08:00,13:22:00,1385,1,0,
16346,13:23:00,13:23:00,1383,2,403.67,
16346,13:24:00,13:24:00,133743,3,815.36,
16346,13:25:00,13:25:00,1381,4,1278.53,
16346,13:26:00,13:26:00,1379,5,1599.97,
16346,13:27:00,13:27:00,1377,6,2105.12,
16346,13:27:00,13:27:00,1375,7,2466.11,
16346,13:28:00,13:28:00,1374,8,2747.43,
16346,13:30:00,13:30:00,128592,9,3421.14,
16346,13:31:00,13:31:00,128591,10,3660.18,
16346,13:35:00,13:35:00,138215,11,4601.02,
16346,13:37:00,13:37:00,128589,12,5125.05,
16346,13:38:00,13:38:00,128587,13,5291.35,
16346,13:39:00,13:39:00,1362,14,5770.94,
16346,13:41:00,13:41:00,4050,15,6135.13,
16346,13:42:00,13:42:00,1346,16,6620.68,
16346,13:44:00,13:44:00,11610,17,7105.36,
16346,13:46:00,13:46:00,11612,18,7722.5,
16346,13:49:00,13:49:00,5501,19,8231.12,
16346,13:51:00,13:51:00,1628,20,8756.41,
16407,13:32:00,13:51:00,1385,1,0,
16407,13:52:00,13:52:00,1383,2,403.67,
16407,13:53:00,13:53:00,133743,3,815.36,
16407,13:54:00,13:54:00,1381,4,1278.53,
16407,13:55:00,13:55:00,1379,5,1599.97,
16407,13:56:00,13:56:00,1377,6,2105.12,
16407,13:56:00,13:56:00,1375,7,2466.11,
16407,13:57:00,13:57:00,1374,8,2747.43,
16407,13:59:00,13:59:00,128592,9,3421.14,
16407,14:00:00,14:00:00,128591,10,3660.18,
16407,14:04:00,14:04:00,138215,11,4601.02,
16407,14:06:00,14:06:00,128589,12,5125.05,
16407,14:07:00,14:07:00,128587,13,5291.35,
16407,14:08:00,14:08:00,1362,14,5770.94,
16407,14:10:00,14:10:00,4050,15,6135.13,
16407,14:11:00,14:11:00,1346,16,6620.68,
16407,14:13:00,14:13:00,11610,17,7105.36,
16407,14:15:00,14:15:00,11612,18,7722.5,
16407,14:18:00,14:18:00,5501,19,8231.12,
16407,14:20:00,14:20:00,1628,20,8756.41,
16540,21:35:00,22:00:00,1385,1,0,
16540,22:01:00,22:01:00,1383,2,403.67,
16540,22:02:00,22:02:00,133743,3,815.36,
16540,22:03:00,22:03:00,1381,4,1278.53,
16540,22:03:00,22:03:00,1379,5,1599.97,
16540,22:04:00,22:04:00,1377,6,2105.12,
16540,22:05:00,22:05:00,1375,7,2466.11,
16540,22:05:00,22:05:00,1374,8,2747.43,
16540,22:07:00,22:07:00,128592,9,3421.14,
16540,22:07:00,22:07:00,128591,10,3660.18,
16540,22:11:00,22:11:00,138215,11,4601.02,
16540,22:13:00,22:13:00,128589,12,5125.05,
16540,22:14:00,22:14:00,128587,13,5291.35,
16540,22:15:00,22:15:00,1362,14,5770.94,
16540,22:16:00,22:16:00,4050,15,6135.13,
16540,22:17:00,22:17:00,1346,16,6620.68,
16540,22:19:00,22:19:00,11610,17,7105.36,
16540,22:21:00,22:21:00,11612,18,7722.5,
16540,22:23:00,22:23:00,5501,19,8231.12,
16540,22:24:00,22:24:00,1628,20,8756.41,
16745,16:55:00,17:09:00,1385,1,0,
16745,17:10:00,17:10:00,1383,2,403.67,
16745,17:11:00,17:11:00,133743,3,815.36,
16745,17:12:00,17:12:00,1381,4,1278.53,
16745,17:13:00,17:13:00,1379,5,1599.97,
16745,17:14:00,17:14:00,1377,6,2105.12,
16745,17:15:00,17:15:00,1375,7,2466.11,
16745,17:16:00,17:16:00,1374,8,2747.43,
16745,17:18:00,17:18:00,128592,9,3421.14,
16745,17:19:00,17:19:00,128591,10,3660.18,
16745,17:23:00,17:23:00,138215,11,4601.02,
16745,17:25:00,17:25:00,128589,12,5125.05,
16745,17:26:00,17:26:00,128587,13,5291.35,
16745,17:30:00,17:30:00,1362,14,5770.94,
16745,17:31:00,17:31:00,4050,15,6135.13,
16745,17:34:00,17:34:00,1346,16,6620.68,
16745,17:36:00,17:36:00,11610,17,7105.36,
16745,17:38:00,17:38:00,11612,18,7722.5,
16745,17:41:00,17:41:00,5501,19,8231.12,
16745,17:43:00,17:43:00,1628,20,8756.41,
17252,16:39:00,16:56:00,1385,1,0,
17252,16:57:00,16:57:00,1383,2,403.67,
17252,16:58:00,16:58:00,133743,3,815.36,
17252,16:59:00,16:59:00,1381,4,1278.53,
17252,17:00:00,17:00:00,1379,5,1599.97,
17252,17:01:00,17:01:00,1377,6,2105.12,
17252,17:01:00,17:01:00,1375,7,2466.11,
17252,17:02:00,17:02:00,1374,8,2747.43,
17252,17:04:00,17:04:00,128592,9,3421.14,
17252,17:04:00,17:04:00,128591,10,3660.18,
17252,17:08:00,17:08:00,138215,11,4601.02,
17252,17:10:00,17:10:00,128589,12,5125.05,
17252,17:11:00,17:11:00,128587,13,5291.35,
17252,17:13:00,17:13:00,1362,14,5770.94,
17252,17:14:00,17:14:00,4050,15,6135.13,
17252,17:16:00,17:16:00,1346,16,6620.68,
17252,17:18:00,17:18:00,11610,17,7105.36,
17252,17:20:00,17:20:00,11612,18,7722.5,
17252,17:22:00,17:22:00,5501,19,8231.12,
17252,17:24:00,17:24:00,1628,20,8756.41,
17490,21:50:00,22:15:00,1385,1,0,
17490,22:16:00,22:16:00,1383,2,403.67,
17490,22:17:00,22:17:00,133743,3,815.36,
17490,22:18:00,22:18:00,1381,4,1278.53,
17490,22:18:00,22:18:00,1379,5,1599.97,
17490,22:19:00,22:19:00,1377,6,2105.12,
17490,22:20:00,22:20:00,1375,7,2466.11,
17490,22:20:00,22:20:00,1374,8,2747.43,
17490,22:22:00,22:22:00,128592,9,3421.14,
17490,22:22:00,22:22:00,128591,10,3660.18,
17490,22:26:00,22:26:00,138215,11,4601.02,
17490,22:28:00,22:28:00,128589,12,5125.05,
17490,22:29:00,22:29:00,128587,13,5291.35,
17490,22:30:00,22:30:00,1362,14,5770.94,
17490,22:31:00,22:31:00,4050,15,6135.13,
17490,22:32:00,22:32:00,1346,16,6620.68,
17490,22:34:00,22:34:00,11610,17,7105.36,
17490,22:36:00,22:36:00,11612,18,7722.5,
17490,22:37:00,22:37:00,5501,19,8231.12,
17490,22:39:00,22:39:00,1628,20,8756.41,
17841,14:20:00,14:51:00,1385,1,0,
17841,14:52:00,14:52:00,1383,2,403.67,
17841,14:53:00,14:53:00,133743,3,815.36,
17841,14:54:00,14:54:00,1381,4,1278.53,
17841,14:55:00,14:55:00,1379,5,1599.97,
17841,14:56:00,14:56:00,1377,6,2105.12,
17841,14:56:00,14:56:00,1375,7,2466.11,
17841,14:57:00,14:57:00,1374,8,2747.43,
17841,14:59:00,14:59:00,128592,9,3421.14,
17841,14:59:00,14:59:00,128591,10,3660.18,
17841,15:03:00,15:03:00,138215,11,4601.02,
17841,15:05:00,15:05:00,128589,12,5125.05,
17841,15:06:00,15:06:00,128587,13,5291.35,
17841,15:08:00,15:08:00,1362,14,5770.94,
17841,15:09:00,15:09:00,4050,15,6135.13,
17841,15:11:00,15:11:00,1346,16,6620.68,
17841,15:13:00,15:13:00,11610,17,7105.36,
17841,15:15:00,15:15:00,11612,18,7722.5,
17841,15:17:00,15:17:00,5501,19,8231.12,
17841,15:19:00,15:19:00,1628,20,8756.41,
17854,10:16:00,10:49:00,1385,1,0,
17854,10:50:00,10:50:00,1383,2,403.67,
17854,10:51:00,10:51:00,133743,3,815.36,
17854,10:52:00,10:52:00,1381,4,1278.53,
17854,10:53:00,10:53:00,1379,5,1599.97,
17854,10:54:00,10:54:00,1377,6,2105.12,
17854,10:55:00,10:55:00,1375,7,2466.11,
17854,10:55:00,10:55:00,1374,8,2747.43,
17854,10:57:00,10:57:00,128592,9,3421.14,
17854,10:58:00,10:58:00,128591,10,3660.18,
17854,11:01:00,11:01:00,138215,11,4601.02,
17854,11:03:00,11:03:00,128589,12,5125.05,
17854,11:04:00,11:04:00,128587,13,5291.35,
17854,11:07:00,11:07:00,1362,14,5770.94,
17854,11:08:00,11:08:00,4050,15,6135.13,
17854,11:10:00,11:10:00,1346,16,6620.68,
17854,11:12:00,11:12:00,11610,17,7105.36,
17854,11:14:00,11:14:00,11612,18,7722.5,
17854,11:16:00,11:16:00,5501,19,8231.12,
17854,11:19:00,11:19:00,1628,20,8756.41,
18069,12:42:00,12:58:00,1385,1,0,
18069,12:59:00,12:59:00,1383,2,403.67,
18069,13:00:00,13:00:00,133743,3,815.36,
18069,13:01:00,13:01:00,1381,4,1278.53,
18069,13:02:00,13:02:00,1379,5,1599.97,
18069,13:03:00,13:03:00,1377,6,2105.12,
18069,13:03:00,13:03:00,1375,7,2466.11,
18069,13:04:00,13:04:00,1374,8,2747.43,
18069,13:06:00,13:06:00,128592,9,3421.14,
18069,13:07:00,13:07:00,128591,10,3660.18,
18069,13:11:00,13:11:00,138215,11,4601.02,
18069,13:13:00,13:13:00,128589,12,5125.05,
18069,13:14:00,13:14:00,128587,13,5291.35,
18069,13:15:00,13:15:00,1362,14,5770.94,
18069,13:17:00,13:17:00,4050,15,6135.13,
18069,13:18:00,13:18:00,1346,16,6620.68,
18069,13:20:00,13:20:00,11610,17,7105.36,
18069,13:22:00,13:22:00,11612,18,7722.5,
18069,13:25:00,13:25:00,5501,19,8231.12,
18069,13:27:00,13:27:00,1628,20,8756.41,
18204,07:46:00,08:01:00,1385,1,0,
18204,08:02:00,08:02:00,1383,2,403.67,
18204,08:03:00,08:03:00,133743,3,815.36,
18204,08:04:00,08:04:00,1381,4,1278.53,
18204,08:04:00,08:04:00,1379,5,1599.97,
18204,08:05:00,08:05:00,1377,6,2105.12,
18204,08:06:00,08:06:00,1375,7,2466.11,
18204,08:07:00,08:07:00,1374,8,2747.43,
18204,08:08:00,08:08:00,128592,9,3421.14,
18204,08:09:00,08:09:00,128591,10,3660.18,
18204,08:13:00,08:13:00,138215,11,4601.02,
18204,08:15:00,08:15:00,128589,12,5125.05,
18204,08:16:00,08:16:00,128587,13,5291.35,
18204,08:17:00,08:17:00,1362,14,5770.94,
18204,08:18:00,08:18:00,4050,15,6135.13,
18204,08:20:00,08:20:00,1346,16,6620.68,
18204,08:21:00,08:21:00,11610,17,7105.36,
18204,08:23:00,08:23:00,11612,18,7722.5,
18204,08:25:00,08:25:00,5501,19,8231.12,
18204,08:27:00,08:27:00,1628,20,8756.41,
18224,18:57:00,19:27:00,1385,1,0,
18224,19:28:00,19:28:00,1383,2,403.67,
18224,19:29:00,19:29:00,133743,3,815.36,
18224,19:30:00,19:30:00,1381,4,1278.53,
18224,19:31:00,19:31:00,1379,5,1599.97,
18224,19:32:00,19:32:00,1377,6,2105.12,
18224,19:32:00,19:32:00,1375,7,2466.11,
18224,19:33:00,19:33:00,1374,8,2747.43,
18224,19:34:00,19:34:00,128592,9,3421.14,
18224,19:35:00,19:35:00,128591,10,3660.18,
18224,19:38:00,19:38:00,138215,11,4601.02,
18224,19:40:00,19:40:00,128589,12,5125.05,
18224,19:41:00,19:41:00,128587,13,5291.35,
18224,19:43:00,19:43:00,1362,14,5770.94,
18224,19:44:00,19:44:00,4050,15,6135.13,
18224,19:46:00,19:46:00,1346,16,6620.68,
18224,19:47:00,19:47:00,11610,17,7105.36,
18224,19:50:00,19:50:00,11612,18,7722.5,
18224,19:52:00,19:52:00,5501,19,8231.12,
18224,19:54:00,19:54:00,1628,20,8756.41,
18237,20:12:00,20:24:00,1385,1,0,
18237,20:25:00,20:25:00,1383,2,403.67,
18237,20:26:00,20:26:00,133743,3,815.36,
18237,20:27:00,20:27:00,1381,4,1278.53,
18237,20:27:00,20:27:00,1379,5,1599.97,
18237,20:28:00,20:28:00,1377,6,2105.12,
18237,20:29:00,20:29:00,1375,7,2466.11,
18237,20:30:00,20:30:00,1374,8,2747.43,
18237,20:31:00,20:31:00,128592,9,3421.14,
18237,20:32:00,20:32:00,128591,10,3660.18,
18237,20:35:00,20:35:00,138215,11,4601.02,
18237,20:37:00,20:37:00,128589,12,5125.05,
18237,20:38:00,20:38:00,128587,13,5291.35,
18237,20:40:00,20:40:00,1362,14,5770.94,
18237,20:41:00,20:41:00,4050,15,6135.13,
18237,20:43:00,20:43:00,1346,16,6620.68,
18237,20:44:00,20:44:00,11610,17,7105.36,
18237,20:46:00,20:46:00,11612,18,7722.5,
18237,20:48:00,20:48:00,5501,19,8231.12,
18237,20:50:00,20:50:00,1628,20,8756.41,
18416,16:25:00,16:43:00,1385,1,0,
18416,16:44:00,16:44:00,1383,2,403.67,
18416,16:45:00,16:45:00,133743,3,815.36,
18416,16:46:00,16:46:00,1381,4,1278.53,
18416,16:47:00,16:47:00,1379,5,1599.97,
18416,16:48:00,16:48:00,1377,6,2105.12,
18416,16:49:00,16:49:00,1375,7,2466.11,
18416,16:50:00,16:50:00,1374,8,2747.43,
18416,16:52:00,16:52:00,128592,9,3421.14,
18416,16:53:00,16:53:00,128591,10,3660.18,
18416,16:57:00,16:57:00,138215,11,4601.02,
18416,16:59:00,16:59:00,128589,12,5125.05,
18416,17:00:00,17:00:00,128587,13,5291.35,
18416,17:04:00,17:04:00,1362,14,5770.94,
18416,17:05:00,17:05:00,4050,15,6135.13,
18416,17:08:00,17:08:00,1346,16,6620.68,
18416,17:10:00,17:10:00,11610,17,7105.36,
18416,17:12:00,17:12:00,11612,18,7722.5,
18416,17:15:00,17:15:00,5501,19,8231.12,
18416,17:17:00,17:17:00,1628,20,8756.41,
19092,16:09:00,16:30:00,1385,1,0,
19092,16:31:00,16:31:00,1383,2,403.67,
19092,16:32:00,16:32:00,133743,3,815.36,
19092,16:33:00,16:33:00,1381,4,1278.53,
19092,16:34:00,16:34:00,1379,5,1599.97,
19092,16:35:00,16:35:00,1377,6,2105.12,
19092,16:36:00,16:36:00,1375,7,2466.11,
19092,16:37:00,16:37:00,1374,8,2747.43,
19092,16:39:00,16:39:00,128592,9,3421.14,
19092,16:40:00,16:40:00,128591,10,3660.18,
19092,16:44:00,16:44:00,138215,11,4601.02,
19092,16:46:00,16:46:00,128589,12,5125.05,
19092,16:47:00,16:47:00,128587,13,5291.35,
19092,16:51:00,16:51:00,1362,14,5770.94,
19092,16:52:00,16:52:00,4050,15,6135.13,
19092,16:55:00,16:55:00,1346,16,6620.68,
19092,16:57:00,16:57:00,11610,17,7105.36,
19092,16:59:00,16:59:00,11612,18,7722.5,
19092,17:01:00,17:01:00,5501,19,8231.12,
19092,17:04:00,17:04:00,1628,20,8756.41,
19221,20:45:00,20:58:00,1385,1,0,
19221,20:59:00,20:59:00,1383,2,403.67,
19221,21:00:00,21:00:00,133743,3,815.36,
19221,21:01:00,21:01:00,1381,4,1278.53,
19221,21:01:00,21:01:00,1379,5,1599.97,
19221,21:02:00,21:02:00,1377,6,2105.12,
19221,21:03:00,21:03:00,1375,7,2466.11,
19221,21:04:00,21:04:00,1374,8,2747.43,
19221,21:05:00,21:05:00,128592,9,3421.14,
19221,21:06:00,21:06:00,128591,10,3660.18,
19221,21:09:00,21:09:00,138215,11,4601.02,
19221,21:11:00,21:11:00,128589,12,5125.05,
19221,21:12:00,21:12:00,128587,13,5291.35,
19221,21:14:00,21:14:00,1362,14,5770.94,
19221,21:15:00,21:15:00,4050,15,6135.13,
19221,21:16:00,21:16:00,1346,16,6620.68,
19221,21:18:00,21:18:00,11610,17,7105.36,
19221,21:20:00,21:20:00,11612,18,7722.5,
19221,21:22:00,21:22:00,5501,19,8231.12,
19221,21:24:00,21:24:00,1628,20,8756.41,
19258,18:44:00,18:57:00,1385,1,0,
19258,18:58:00,18:58:00,1383,2,403.67,
19258,18:59:00,18:59:00,133743,3,815.36,
19258,19:00:00,19:00:00,1381,4,1278.53,
19258,19:01:00,19:01:00,1379,5,1599.97,
19258,19:02:00,19:02:00,1377,6,2105.12,
19258,19:03:00,19:03:00,1375,7,2466.11,
19258,19:03:00,19:03:00,1374,8,2747.43,
19258,19:05:00,19:05:00,128592,9,3421.14,
19258,19:06:00,19:06:00,128591,10,3660.18,
19258,19:10:00,19:10:00,138215,11,4601.02,
19258,19:12:00,19:12:00,128589,12,5125.05,
19258,19:13:00,19:13:00,128587,13,5291.35,
19258,19:15:00,19:15:00,1362,14,5770.94,
19258,19:16:00,19:16:00,4050,15,6135.13,
19258,19:18:00,19:18:00,1346,16,6620.68,
19258,19:20:00,19:20:00,11610,17,7105.36,
19258,19:22:00,19:22:00,11612,18,7722.5,
19258,19:24:00,19:24:00,5501,19,8231.12,
19258,19:26:00,19:26:00,1628,20,8756.41,
19321,07:13:00,07:28:00,1385,1,0,
19321,07:29:00,07:29:00,1383,2,403.67,
19321,07:30:00,07:30:00,133743,3,815.36,
19321,07:31:00,07:31:00,1381,4,1278.53,
19321,07:31:00,07:31:00,1379,5,1599.97,
19321,07:32:00,07:32:00,1377,6,2105.12,
19321,07:33:00,07:33:00,1375,7,2466.11,
19321,07:34:00,07:34:00,1374,8,2747.43,
19321,07:35:00,07:35:00,128592,9,3421.14,
19321,07:36:00,07:36:00,128591,10,3660.18,
19321,07:40:00,07:40:00,138215,11,4601.02,
19321,07:42:00,07:42:00,128589,12,5125.05,
19321,07:43:00,07:43:00,128587,13,5291.35,
19321,07:44:00,07:44:00,1362,14,5770.94,
19321,07:45:00,07:45:00,4050,15,6135.13,
19321,07:46:00,07:46:00,1346,16,6620.68,
19321,07:48:00,07:48:00,11610,17,7105.36,
19321,07:50:00,07:50:00,11612,18,7722.5,
19321,07:52:00,07:52:00,5501,19,8231.12,
19321,07:54:00,07:54:00,1628,20,8756.41,
19385,06:26:00,06:39:00,1385,1,0,
19385,06:40:00,06:40:00,1383,2,403.67,
19385,06:41:00,06:41:00,133743,3,815.36,
19385,06:42:00,06:42:00,1381,4,1278.53,
19385,06:43:00,06:43:00,1379,5,1599.97,
19385,06:44:00,06:44:00,1377,6,2105.12,
19385,06:44:00,06:44:00,1375,7,2466.11,
19385,06:45:00,06:45:00,1374,8,2747.43,
19385,06:47:00,06:47:00,128592,9,3421.14,
19385,06:47:00,06:47:00,128591,10,3660.18,
19385,06:51:00,06:51:00,138215,11,4601.02,
19385,06:53:00,06:53:00,128589,12,5125.05,
19385,06:54:00,06:54:00,128587,13,5291.35,
19385,06:55:00,06:55:00,1362,14,5770.94,
19385,06:56:00,06:56:00,4050,15,6135.13,
19385,06:58:00,06:58:00,1346,16,6620.68,
19385,06:59:00,06:59:00,11610,17,7105.36,
19385,07:01:00,07:01:00,11612,18,7722.5,
19385,07:03:00,07:03:00,5501,19,8231.12,
19385,07:05:00,07:05:00,1628,20,8756.41,
19481,14:22:00,14:34:00,1385,1,0,
19481,14:35:00,14:35:00,1383,2,403.67,
19481,14:36:00,14:36:00,133743,3,815.36,
19481,14:37:00,14:37:00,1381,4,1278.53,
19481,14:38:00,14:38:00,1379,5,1599.97,
19481,14:39:00,14:39:00,1377,6,2105.12,
19481,14:40:00,14:40:00,1375,7,2466.11,
19481,14:41:00,14:41:00,1374,8,2747.43,
19481,14:43:00,14:43:00,128592,9,3421.14,
19481,14:43:00,14:43:00,128591,10,3660.18,
19481,14:47:00,14:47:00,138215,11,4601.02,
19481,14:49:00,14:49:00,128589,12,5125.05,
19481,14:50:00,14:50:00,128587,13,5291.35,
19481,14:54:00,14:54:00,1362,14,5770.94,
19481,14:55:00,14:55:00,4050,15,6135.13,
19481,14:57:00,14:57:00,1346,16,6620.68,
19481,14:59:00,14:59:00,11610,17,7105.36,
19481,15:01:00,15:01:00,11612,18,7722.5,
19481,15:04:00,15:04:00,5501,19,8231.12,
19481,15:06:00,15:06:00,1628,20,8756.41,
19504,13:56:00,14:20:00,1385,1,0,
19504,14:21:00,14:21:00,1383,2,403.67,
19504,14:22:00,14:22:00,133743,3,815.36,
19504,14:23:00,14:23:00,1381,4,1278.53,
19504,14:24:00,14:24:00,1379,5,1599.97,
19504,14:25:00,14:25:00,1377,6,2105.12,
19504,14:25:00,14:25:00,1375,7,2466.11,
19504,14:26:00,14:26:00,1374,8,2747.43,
19504,14:28:00,14:28:00,128592,9,3421.14,
19504,14:29:00,14:29:00,128591,10,3660.18,
19504,14:33:00,14:33:00,138215,11,4601.02,
19504,14:35:00,14:35:00,128589,12,5125.05,
19504,14:36:00,14:36:00,128587,13,5291.35,
19504,14:37:00,14:37:00,1362,14,5770.94,
19504,14:39:00,14:39:00,4050,15,6135.13,
19504,14:40:00,14:40:00,1346,16,6620.68,
19504,14:42:00,14:42:00,11610,17,7105.36,
19504,14:44:00,14:44:00,11612,18,7722.5,
19504,14:46:00,14:46:00,5501,19,8231.12,
19504,14:49:00,14:49:00,1628,20,8756.41,
19663,17:36:00,17:55:00,1385,1,0,
19663,17:56:00,17:56:00,1383,2,403.67,
19663,17:57:00,17:57:00,133743,3,815.36,
19663,17:58:00,17:58:00,1381,4,1278.53,
19663,17:59:00,17:59:00,1379,5,1599.97,
19663,18:00:00,18:00:00,1377,6,2105.12,
19663,18:01:00,18:01:00,1375,7,2466.11,
19663,18:02:00,18:02:00,1374,8,2747.43,
19663,18:04:00,18:04:00,128592,9,3421.14,
19663,18:05:00,18:05:00,128591,10,3660.18,
19663,18:09:00,18:09:00,138215,11,4601.02,
19663,18:11:00,18:11:00,128589,12,5125.05,
19663,18:12:00,18:12:00,128587,13,5291.35,
19663,18:15:00,18:15:00,1362,14,5770.94,
19663,18:16:00,18:16:00,4050,15,6135.13,
19663,18:18:00,18:18:00,1346,16,6620.68,
19663,18:20:00,18:20:00,11610,17,7105.36,
19663,18:22:00,18:22:00,11612,18,7722.5,
19663,18:24:00,18:24:00,5501,19,8231.12,
19663,18:26:00,18:26:00,1628,20,8756.41,
19752,10:31:00,10:58:00,1385,1,0,
19752,10:59:00,10:59:00,1383,2,403.67,
19752,11:00:00,11:00:00,133743,3,815.36,
19752,11:01:00,11:01:00,1381,4,1278.53,
19752,11:02:00,11:02:00,1379,5,1599.97,
19752,11:03:00,11:03:00,1377,6,2105.12,
19752,11:03:00,11:03:00,1375,7,2466.11,
19752,11:04:00,11:04:00,1374,8,2747.43,
19752,11:05:00,11:05:00,128592,9,3421.14,
19752,11:06:00,11:06:00,128591,10,3660.18,
19752,11:10:00,11:10:00,138215,11,4601.02,
19752,11:12:00,11:12:00,128589,12,5125.05,
19752,11:13:00,11:13:00,128587,13,5291.35,
19752,11:14:00,11:14:00,1362,14,5770.94,
19752,11:15:00,11:15:00,4050,15,6135.13,
19752,11:17:00,11:17:00,1346,16,6620.68,
19752,11:18:00,11:18:00,11610,17,7105.36,
19752,11:20:00,11:20:00,11612,18,7722.5,
19752,11:22:00,11:22:00,5501,19,8231.12,
19752,11:24:00,11:24:00,1628,20,8756.41,
19813,18:16:00,18:27:00,1385,1,0,
19813,18:28:00,18:28:00,1383,2,403.67,
19813,18:29:00,18:29:00,133743,3,815.36,
19813,18:30:00,18:30:00,1381,4,1278.53,
19813,18:31:00,18:31:00,1379,5,1599.97,
19813,18:32:00,18:32:00,1377,6,2105.12,
19813,18:33:00,18:33:00,1375,7,2466.11,
19813,18:33:00,18:33:00,1374,8,2747.43,
19813,18:35:00,18:35:00,128592,9,3421.14,
19813,18:36:00,18:36:00,128591,10,3660.18,
19813,18:40:00,18:40:00,138215,11,4601.02,
19813,18:42:00,18:42:00,128589,12,5125.05,
19813,18:43:00,18:43:00,128587,13,5291.35,
19813,18:46:00,18:46:00,1362,14,5770.94,
19813,18:47:00,18:47:00,4050,15,6135.13,
19813,18:49:00,18:49:00,1346,16,6620.68,
19813,18:50:00,18:50:00,11610,17,7105.36,
19813,18:53:00,18:53:00,11612,18,7722.5,
19813,18:55:00,18:55:00,5501,19,8231.12,
19813,18:57:00,18:57:00,1628,20,8756.41,
19992,09:38:00,10:18:00,1385,1,0,
19992,10:19:00,10:19:00,1383,2,403.67,
19992,10:20:00,10:20:00,133743,3,815.36,
19992,10:21:00,10:21:00,1381,4,1278.53,
19992,10:22:00,10:22:00,1379,5,1599.97,
19992,10:23:00,10:23:00,1377,6,2105.12,
19992,10:24:00,10:24:00,1375,7,2466.11,
19992,10:24:00,10:24:00,1374,8,2747.43,
19992,10:26:00,10:26:00,128592,9,3421.14,
19992,10:27:00,10:27:00,128591,10,3660.18,
19992,10:30:00,10:30:00,138215,11,4601.02,
19992,10:32:00,10:32:00,128589,12,5125.05,
19992,10:33:00,10:33:00,128587,13,5291.35,
19992,10:36:00,10:36:00,1362,14,5770.94,
19992,10:37:00,10:37:00,4050,15,6135.13,
19992,10:39:00,10:39:00,1346,16,6620.68,
19992,10:41:00,10:41:00,11610,17,7105.36,
19992,10:43:00,10:43:00,11612,18,7722.5,
19992,10:46:00,10:46:00,5501,19,8231.12,
19992,10:48:00,10:48:00,1628,20,8756.41,
20030,07:28:00,07:32:00,1385,1,0,
20030,07:33:00,07:33:00,1383,2,403.67,
20030,07:34:00,07:34:00,133743,3,815.36,
20030,07:35:00,07:35:00,1381,4,1278.53,
20030,07:36:00,07:36:00,1379,5,1599.97,
20030,07:37:00,07:37:00,1377,6,2105.12,
20030,07:37:00,07:37:00,1375,7,2466.11,
20030,07:38:00,07:38:00,1374,8,2747.43,
20030,07:40:00,07:40:00,128592,9,3421.14,
20030,07:41:00,07:41:00,128591,10,3660.18,
20030,07:44:00,07:44:00,138215,11,4601.02,
20030,07:46:00,07:46:00,128589,12,5125.05,
20030,07:47:00,07:47:00,128587,13,5291.35,
20030,07:49:00,07:49:00,1362,14,5770.94,
20030,07:50:00,07:50:00,4050,15,6135.13,
20030,07:52:00,07:52:00,1346,16,6620.68,
20030,07:54:00,07:54:00,11610,17,7105.36,
20030,07:56:00,07:56:00,11612,18,7722.5,
20030,07:59:00,07:59:00,5501,19,8231.12,
20030,08:01:00,08:01:00,1628,20,8756.41,
20209,21:48:00,22:04:00,1385,1,0,
20209,22:05:00,22:05:00,1383,2,403.67,
20209,22:06:00,22:06:00,133743,3,815.36,
20209,22:07:00,22:07:00,1381,4,1278.53,
20209,22:07:00,22:07:00,1379,5,1599.97,
20209,22:08:00,22:08:00,1377,6,2105.12,
20209,22:09:00,22:09:00,1375,7,2466.11,
20209,22:09:00,22:09:00,1374,8,2747.43,
20209,22:11:00,22:11:00,128592,9,3421.14,
20209,22:11:00,22:11:00,128591,10,3660.18,
20209,22:15:00,22:15:00,138215,11,4601.02,
20209,22:16:00,22:16:00,128589,12,5125.05,
20209,22:17:00,22:17:00,128587,13,5291.35,
20209,22:18:00,22:18:00,1362,14,5770.94,
20209,22:19:00,22:19:00,4050,15,6135.13,
20209,22:21:00,22:21:00,1346,16,6620.68,
20209,22:22:00,22:22:00,11610,17,7105.36,
20209,22:24:00,22:24:00,11612,18,7722.5,
20209,22:26:00,22:26:00,5501,19,8231.12,
20209,22:28:00,22:28:00,1628,20,8756.41,
20229,15:50:00,16:06:00,1385,1,0,
20229,16:07:00,16:07:00,1383,2,403.67,
20229,16:08:00,16:08:00,133743,3,815.36,
20229,16:09:00,16:09:00,1381,4,1278.53,
20229,16:10:00,16:10:00,1379,5,1599.97,
20229,16:11:00,16:11:00,1377,6,2105.12,
20229,16:11:00,16:11:00,1375,7,2466.11,
20229,16:12:00,16:12:00,1374,8,2747.43,
20229,16:14:00,16:14:00,128592,9,3421.14,
20229,16:14:00,16:14:00,128591,10,3660.18,
20229,16:18:00,16:18:00,138215,11,4601.02,
20229,16:20:00,16:20:00,128589,12,5125.05,
20229,16:21:00,16:21:00,128587,13,5291.35,
20229,16:23:00,16:23:00,1362,14,5770.94,
20229,16:24:00,16:24:00,4050,15,6135.13,
20229,16:26:00,16:26:00,1346,16,6620.68,
20229,16:28:00,16:28:00,11610,17,7105.36,
20229,16:30:00,16:30:00,11612,18,7722.5,
20229,16:32:00,16:32:00,5501,19,8231.12,
20229,16:34:00,16:34:00,1628,20,8756.41,
20272,11:49:00,12:04:00,1385,1,0,
20272,12:05:00,12:05:00,1383,2,403.67,
20272,12:06:00,12:06:00,133743,3,815.36,
20272,12:07:00,12:07:00,1381,4,1278.53,
20272,12:08:00,12:08:00,1379,5,1599.97,
20272,12:09:00,12:09:00,1377,6,2105.12,
20272,12:10:00,12:10:00,1375,7,2466.11,
20272,12:11:00,12:11:00,1374,8,2747.43,
20272,12:13:00,12:13:00,128592,9,3421.14,
20272,12:13:00,12:13:00,128591,10,3660.18,
20272,12:17:00,12:17:00,138215,11,4601.02,
20272,12:19:00,12:19:00,128589,12,5125.05,
20272,12:20:00,12:20:00,128587,13,5291.35,
20272,12:23:00,12:23:00,1362,14,5770.94,
20272,12:24:00,12:24:00,4050,15,6135.13,
20272,12:26:00,12:26:00,1346,16,6620.68,
20272,12:28:00,12:28:00,11610,17,7105.36,
20272,12:30:00,12:30:00,11612,18,7722.5,
20272,12:33:00,12:33:00,5501,19,8231.12,
20272,12:35:00,12:35:00,1628,20,8756.41,
20427,05:48:00,06:09:00,1385,1,0,
20427,06:10:00,06:10:00,1383,2,403.67,
20427,06:11:00,06:11:00,133743,3,815.36,
20427,06:12:00,06:12:00,1381,4,1278.53,
20427,06:12:00,06:12:00,1379,5,1599.97,
20427,06:13:00,06:13:00,1377,6,2105.12,
20427,06:14:00,06:14:00,1375,7,2466.11,
20427,06:15:00,06:15:00,1374,8,2747.43,
20427,06:16:00,06:16:00,128592,9,3421.14,
20427,06:17:00,06:17:00,128591,10,3660.18,
20427,06:20:00,06:20:00,138215,11,4601.02,
20427,06:22:00,06:22:00,128589,12,5125.05,
20427,06:23:00,06:23:00,128587,13,5291.35,
20427,06:24:00,06:24:00,1362,14,5770.94,
20427,06:25:00,06:25:00,4050,15,6135.13,
20427,06:26:00,06:26:00,1346,16,6620.68,
20427,06:27:00,06:27:00,11610,17,7105.36,
20427,06:29:00,06:29:00,11612,18,7722.5,
20427,06:31:00,06:31:00,5501,19,8231.12,
20427,06:32:00,06:32:00,1628,20,8756.41,
20545,17:04:00,17:21:00,1385,1,0,
20545,17:22:00,17:22:00,1383,2,403.67,
20545,17:23:00,17:23:00,133743,3,815.36,
20545,17:24:00,17:24:00,1381,4,1278.53,
20545,17:25:00,17:25:00,1379,5,1599.97,
20545,17:26:00,17:26:00,1377,6,2105.12,
20545,17:26:00,17:26:00,1375,7,2466.11,
20545,17:27:00,17:27:00,1374,8,2747.43,
20545,17:29:00,17:29:00,128592,9,3421.14,
20545,17:29:00,17:29:00,128591,10,3660.18,
20545,17:33:00,17:33:00,138215,11,4601.02,
20545,17:35:00,17:35:00,128589,12,5125.05,
20545,17:36:00,17:36:00,128587,13,5291.35,
20545,17:38:00,17:38:00,1362,14,5770.94,
20545,17:39:00,17:39:00,4050,15,6135.13,
20545,17:41:00,17:41:00,1346,16,6620.68,
20545,17:43:00,17:43:00,11610,17,7105.36,
20545,17:45:00,17:45:00,11612,18,7722.5,
20545,17:47:00,17:47:00,5501,19,8231.12,
20545,17:49:00,17:49:00,1628,20,8756.41,
20589,16:40:00,16:56:00,1385,1,0,
20589,16:57:00,16:57:00,1383,2,403.67,
20589,16:58:00,16:58:00,133743,3,815.36,
20589,16:59:00,16:59:00,1381,4,1278.53,
20589,17:00:00,17:00:00,1379,5,1599.97,
20589,17:01:00,17:01:00,1377,6,2105.12,
20589,17:02:00,17:02:00,1375,7,2466.11,
20589,17:03:00,17:03:00,1374,8,2747.43,
20589,17:05:00,17:05:00,128592,9,3421.14,
20589,17:06:00,17:06:00,128591,10,3660.18,
20589,17:10:00,17:10:00,138215,11,4601.02,
20589,17:12:00,17:12:00,128589,12,5125.05,
20589,17:13:00,17:13:00,128587,13,5291.35,
20589,17:17:00,17:17:00,1362,14,5770.94,
20589,17:18:00,17:18:00,4050,15,6135.13,
20589,17:21:00,17:21:00,1346,16,6620.68,
20589,17:23:00,17:23:00,11610,17,7105.36,
20589,17:25:00,17:25:00,11612,18,7722.5,
20589,17:28:00,17:28:00,5501,19,8231.12,
20589,17:30:00,17:30:00,1628,20,8756.41,
20644,16:17:00,16:17:00,1385,1,0,
20644,16:18:00,16:18:00,1383,2,403.67,
20644,16:19:00,16:19:00,133743,3,815.36,
20644,16:20:00,16:20:00,1381,4,1278.53,
20644,16:21:00,16:21:00,1379,5,1599.97,
20644,16:22:00,16:22:00,1377,6,2105.12,
20644,16:23:00,16:23:00,1375,7,2466.11,
20644,16:24:00,16:24:00,1374,8,2747.43,
20644,16:26:00,16:26:00,128592,9,3421.14,
20644,16:27:00,16:27:00,128591,10,3660.18,
20644,16:31:00,16:31:00,138215,11,4601.02,
20644,16:33:00,16:33:00,128589,12,5125.05,
20644,16:34:00,16:34:00,128587,13,5291.35,
20644,16:38:00,16:38:00,1362,14,5770.94,
20644,16:39:00,16:39:00,4050,15,6135.13,
20644,16:42:00,16:42:00,1346,16,6620.68,
20644,16:44:00,16:44:00,11610,17,7105.36,
20644,16:46:00,16:46:00,11612,18,7722.5,
20644,16:48:00,16:48:00,5501,19,8231.12,
20644,16:51:00,16:51:00,1628,20,8756.41,
20649,20:24:00,20:42:00,1385,1,0,
20649,20:43:00,20:43:00,1383,2,403.67,
20649,20:44:00,20:44:00,133743,3,815.36,
20649,20:45:00,20:45:00,1381,4,1278.53,
20649,20:45:00,20:45:00,1379,5,1599.97,
20649,20:46:00,20:46:00,1377,6,2105.12,
20649,20:47:00,20:47:00,1375,7,2466.11,
20649,20:47:00,20:47:00,1374,8,2747.43,
20649,20:49:00,20:49:00,128592,9,3421.14,
20649,20:50:00,20:50:00,128591,10,3660.18,
20649,20:53:00,20:53:00,138215,11,4601.02,
20649,20:55:00,20:55:00,128589,12,5125.05,
20649,20:56:00,20:56:00,128587,13,5291.35,
20649,20:58:00,20:58:00,1362,14,5770.94,
20649,20:59:00,20:59:00,4050,15,6135.13,
20649,21:01:00,21:01:00,1346,16,6620.68,
20649,21:02:00,21:02:00,11610,17,7105.36,
20649,21:04:00,21:04:00,11612,18,7722.5,
20649,21:06:00,21:06:00,5501,19,8231.12,
20649,21:08:00,21:08:00,1628,20,8756.41,
20852,15:07:00,15:19:00,1385,1,0,
20852,15:20:00,15:20:00,1383,2,403.67,
20852,15:21:00,15:21:00,133743,3,815.36,
20852,15:22:00,15:22:00,1381,4,1278.53,
20852,15:23:00,15:23:00,1379,5,1599.97,
20852,15:24:00,15:24:00,1377,6,2105.12,
20852,15:25:00,15:25:00,1375,7,2466.11,
20852,15:26:00,15:26:00,1374,8,2747.43,
20852,15:28:00,15:28:00,128592,9,3421.14,
20852,15:29:00,15:29:00,128591,10,3660.18,
20852,15:32:00,15:32:00,138215,11,4601.02,
20852,15:35:00,15:35:00,128589,12,5125.05,
20852,15:36:00,15:36:00,128587,13,5291.35,
20852,15:40:00,15:40:00,1362,14,5770.94,
20852,15:41:00,15:41:00,4050,15,6135.13,
20852,15:43:00,15:43:00,1346,16,6620.68,
20852,15:45:00,15:45:00,11610,17,7105.36,
20852,15:47:00,15:47:00,11612,18,7722.5,
20852,15:50:00,15:50:00,5501,19,8231.12,
20852,15:52:00,15:52:00,1628,20,8756.41,
20906,19:14:00,19:51:00,1385,1,0,
20906,19:52:00,19:52:00,1383,2,403.67,
20906,19:53:00,19:53:00,133743,3,815.36,
20906,19:54:00,19:54:00,1381,4,1278.53,
20906,19:54:00,19:54:00,1379,5,1599.97,
20906,19:55:00,19:55:00,1377,6,2105.12,
20906,19:56:00,19:56:00,1375,7,2466.11,
20906,19:57:00,19:57:00,1374,8,2747.43,
20906,19:58:00,19:58:00,128592,9,3421.14,
20906,19:59:00,19:59:00,128591,10,3660.18,
20906,20:02:00,20:02:00,138215,11,4601.02,
20906,20:04:00,20:04:00,128589,12,5125.05,
20906,20:05:00,20:05:00,128587,13,5291.35,
20906,20:07:00,20:07:00,1362,14,5770.94,
20906,20:08:00,20:08:00,4050,15,6135.13,
20906,20:10:00,20:10:00,1346,16,6620.68,
20906,20:11:00,20:11:00,11610,17,7105.36,
20906,20:13:00,20:13:00,11612,18,7722.5,
20906,20:15:00,20:15:00,5501,19,8231.12,
20906,20:17:00,20:17:00,1628,20,8756.41,
21334,05:50:00,05:54:00,1385,1,0,
21334,05:55:00,05:55:00,1383,2,403.67,
21334,05:56:00,05:56:00,133743,3,815.36,
21334,05:57:00,05:57:00,1381,4,1278.53,
21334,05:57:00,05:57:00,1379,5,1599.97,
21334,05:58:00,05:58:00,1377,6,2105.12,
21334,05:59:00,05:59:00,1375,7,2466.11,
21334,06:00:00,06:00:00,1374,8,2747.43,
21334,06:01:00,06:01:00,128592,9,3421.14,
21334,06:02:00,06:02:00,128591,10,3660.18,
21334,06:05:00,06:05:00,138215,11,4601.02,
21334,06:07:00,06:07:00,128589,12,5125.05,
21334,06:08:00,06:08:00,128587,13,5291.35,
21334,06:09:00,06:09:00,1362,14,5770.94,
21334,06:10:00,06:10:00,4050,15,6135.13,
21334,06:11:00,06:11:00,1346,16,6620.68,
21334,06:12:00,06:12:00,11610,17,7105.36,
21334,06:14:00,06:14:00,11612,18,7722.5,
21334,06:16:00,06:16:00,5501,19,8231.12,
21334,06:17:00,06:17:00,1628,20,8756.41,
21435,10:46:00,11:19:00,1385,1,0,
21435,11:20:00,11:20:00,1383,2,403.67,
21435,11:21:00,11:21:00,133743,3,815.36,
21435,11:22:00,11:22:00,1381,4,1278.53,
21435,11:23:00,11:23:00,1379,5,1599.97,
21435,11:24:00,11:24:00,1377,6,2105.12,
21435,11:25:00,11:25:00,1375,7,2466.11,
21435,11:26:00,11:26:00,1374,8,2747.43,
21435,11:28:00,11:28:00,128592,9,3421.14,
21435,11:28:00,11:28:00,128591,10,3660.18,
21435,11:32:00,11:32:00,138215,11,4601.02,
21435,11:34:00,11:34:00,128589,12,5125.05,
21435,11:35:00,11:35:00,128587,13,5291.35,
21435,11:38:00,11:38:00,1362,14,5770.94,
21435,11:39:00,11:39:00,4050,15,6135.13,
21435,11:41:00,11:41:00,1346,16,6620.68,
21435,11:42:00,11:42:00,11610,17,7105.36,
21435,11:45:00,11:45:00,11612,18,7722.5,
21435,11:47:00,11:47:00,5501,19,8231.12,
21435,11:49:00,11:49:00,1628,20,8756.41,
21492,16:39:00,16:56:00,1385,1,0,
21492,16:57:00,16:57:00,1383,2,403.67,
21492,16:58:00,16:58:00,133743,3,815.36,
21492,16:59:00,16:59:00,1381,4,1278.53,
21492,17:00:00,17:00:00,1379,5,1599.97,
21492,17:01:00,17:01:00,1377,6,2105.12,
21492,17:01:00,17:01:00,1375,7,2466.11,
21492,17:02:00,17:02:00,1374,8,2747.43,
21492,17:04:00,17:04:00,128592,9,3421.14,
21492,17:04:00,17:04:00,128591,10,3660.18,
21492,17:08:00,17:08:00,138215,11,4601.02,
21492,17:10:00,17:10:00,128589,12,5125.05,
21492,17:11:00,17:11:00,128587,13,5291.35,
21492,17:13:00,17:13:00,1362,14,5770.94,
21492,17:14:00,17:14:00,4050,15,6135.13,
21492,17:16:00,17:16:00,1346,16,6620.68,
21492,17:18:00,17:18:00,11610,17,7105.36,
21492,17:20:00,17:20:00,11612,18,7722.5,
21492,17:22:00,17:22:00,5501,19,8231.12,
21492,17:24:00,17:24:00,1628,20,8756.41,
21562,07:35:00,07:56:00,1385,1,0,
21562,07:57:00,07:57:00,1383,2,403.67,
21562,07:58:00,07:58:00,133743,3,815.36,
21562,07:59:00,07:59:00,1381,4,1278.53,
21562,08:00:00,08:00:00,1379,5,1599.97,
21562,08:01:00,08:01:00,1377,6,2105.12,
21562,08:01:00,08:01:00,1375,7,2466.11,
21562,08:02:00,08:02:00,1374,8,2747.43,
21562,08:04:00,08:04:00,128592,9,3421.14,
21562,08:05:00,08:05:00,128591,10,3660.18,
21562,08:08:00,08:08:00,138215,11,4601.02,
21562,08:10:00,08:10:00,128589,12,5125.05,
21562,08:11:00,08:11:00,128587,13,5291.35,
21562,08:13:00,08:13:00,1362,14,5770.94,
21562,08:14:00,08:14:00,4050,15,6135.13,
21562,08:16:00,08:16:00,1346,16,6620.68,
21562,08:18:00,08:18:00,11610,17,7105.36,
21562,08:20:00,08:20:00,11612,18,7722.5,
21562,08:24:00,08:24:00,5501,19,8231.12,
21562,08:26:00,08:26:00,1628,20,8756.41,
21672,09:51:00,10:02:00,1385,1,0,
21672,10:03:00,10:03:00,1383,2,403.67,
21672,10:04:00,10:04:00,133743,3,815.36,
21672,10:05:00,10:05:00,1381,4,1278.53,
21672,10:06:00,10:06:00,1379,5,1599.97,
21672,10:07:00,10:07:00,1377,6,2105.12,
21672,10:08:00,10:08:00,1375,7,2466.11,
21672,10:08:00,10:08:00,1374,8,2747.43,
21672,10:10:00,10:10:00,128592,9,3421.14,
21672,10:11:00,10:11:00,128591,10,3660.18,
21672,10:14:00,10:14:00,138215,11,4601.02,
21672,10:16:00,10:16:00,128589,12,5125.05,
21672,10:17:00,10:17:00,128587,13,5291.35,
21672,10:20:00,10:20:00,1362,14,5770.94,
21672,10:21:00,10:21:00,4050,15,6135.13,
21672,10:23:00,10:23:00,1346,16,6620.68,
21672,10:25:00,10:25:00,11610,17,7105.36,
21672,10:27:00,10:27:00,11612,18,7722.5,
21672,10:29:00,10:29:00,5501,19,8231.12,
21672,10:31:00,10:31:00,1628,20,8756.41,
21925,11:34:00,11:49:00,1385,1,0,
21925,11:50:00,11:50:00,1383,2,403.67,
21925,11:51:00,11:51:00,133743,3,815.36,
21925,11:52:00,11:52:00,1381,4,1278.53,
21925,11:53:00,11:53:00,1379,5,1599.97,
21925,11:54:00,11:54:00,1377,6,2105.12,
21925,11:55:00,11:55:00,1375,7,2466.11,
21925,11:56:00,11:56:00,1374,8,2747.43,
21925,11:58:00,11:58:00,128592,9,3421.14,
21925,11:58:00,11:58:00,128591,10,3660.18,
21925,12:02:00,12:02:00,138215,11,4601.02,
21925,12:04:00,12:04:00,128589,12,5125.05,
21925,12:05:00,12:05:00,128587,13,5291.35,
21925,12:08:00,12:08:00,1362,14,5770.94,
21925,12:09:00,12:09:00,4050,15,6135.13,
21925,12:11:00,12:11:00,1346,16,6620.68,
21925,12:13:00,12:13:00,11610,17,7105.36,
21925,12:15:00,12:15:00,11612,18,7722.5,
21925,12:18:00,12:18:00,5501,19,8231.12,
21925,12:20:00,12:20:00,1628,20,8756.41,
21961,09:28:00,10:05:00,1385,1,0,
21961,10:06:00,10:06:00,1383,2,403.67,
21961,10:07:00,10:07:00,133743,3,815.36,
21961,10:08:00,10:08:00,1381,4,1278.53,
21961,10:09:00,10:09:00,1379,5,1599.97,
21961,10:10:00,10:10:00,1377,6,2105.12,
21961,10:10:00,10:10:00,1375,7,2466.11,
21961,10:11:00,10:11:00,1374,8,2747.43,
21961,10:12:00,10:12:00,128592,9,3421.14,
21961,10:13:00,10:13:00,128591,10,3660.18,
21961,10:17:00,10:17:00,138215,11,4601.02,
21961,10:19:00,10:19:00,128589,12,5125.05,
21961,10:20:00,10:20:00,128587,13,5291.35,
21961,10:21:00,10:21:00,1362,14,5770.94,
21961,10:22:00,10:22:00,4050,15,6135.13,
21961,10:24:00,10:24:00,1346,16,6620.68,
21961,10:25:00,10:25:00,11610,17,7105.36,
21961,10:27:00,10:27:00,11612,18,7722.5,
21961,10:29:00,10:29:00,5501,19,8231.12,
21961,10:31:00,10:31:00,1628,20,8756.41,
22035,22:36:00,23:01:00,1385,1,0,
22035,23:02:00,23:02:00,1383,2,403.67,
22035,23:03:00,23:03:00,133743,3,815.36,
22035,23:04:00,23:04:00,1381,4,1278.53,
22035,23:04:00,23:04:00,1379,5,1599.97,
22035,23:05:00,23:05:00,1377,6,2105.12,
22035,23:06:00,23:06:00,1375,7,2466.11,
22035,23:06:00,23:06:00,1374,8,2747.43,
22035,23:08:00,23:08:00,128592,9,3421.14,
22035,23:08:00,23:08:00,128591,10,3660.18,
22035,23:12:00,23:12:00,138215,11,4601.02,
22035,23:14:00,23:14:00,128589,12,5125.05,
22035,23:15:00,23:15:00,128587,13,5291.35,
22035,23:16:00,23:16:00,1362,14,5770.94,
22035,23:17:00,23:17:00,4050,15,6135.13,
22035,23:18:00,23:18:00,1346,16,6620.68,
22035,23:20:00,23:20:00,11610,17,7105.36,
22035,23:22:00,23:22:00,11612,18,7722.5,
22035,23:23:00,23:23:00,5501,19,8231.12,
22035,23:25:00,23:25:00,1628,20,8756.41,
22449,09:32:00,09:36:00,1385,1,0,
22449,09:37:00,09:37:00,1383,2,403.67,
22449,09:38:00,09:38:00,133743,3,815.36,
22449,09:39:00,09:39:00,1381,4,1278.53,
22449,09:39:00,09:39:00,1379,5,1599.97,
22449,09:40:00,09:40:00,1377,6,2105.12,
22449,09:41:00,09:41:00,1375,7,2466.11,
22449,09:42:00,09:42:00,1374,8,2747.43,
22449,09:43:00,09:43:00,128592,9,3421.14,
22449,09:44:00,09:44:00,128591,10,3660.18,
22449,09:48:00,09:48:00,138215,11,4601.02,
22449,09:50:00,09:50:00,128589,12,5125.05,
22449,09:51:00,09:51:00,128587,13,5291.35,
22449,09:52:00,09:52:00,1362,14,5770.94,
22449,09:53:00,09:53:00,4050,15,6135.13,
22449,09:55:00,09:55:00,1346,16,6620.68,
22449,09:56:00,09:56:00,11610,17,7105.36,
22449,09:58:00,09:58:00,11612,18,7722.5,
22449,10:00:00,10:00:00,5501,19,8231.12,
22449,10:02:00,10:02:00,1628,20,8756.41,
23032,10:31:00,10:58:00,1385,1,0,
23032,10:59:00,10:59:00,1383,2,403.67,
23032,11:00:00,11:00:00,133743,3,815.36,
23032,11:01:00,11:01:00,1381,4,1278.53,
23032,11:02:00,11:02:00,1379,5,1599.97,
23032,11:03:00,11:03:00,1377,6,2105.12,
23032,11:03:00,11:03:00,1375,7,2466.11,
23032,11:04:00,11:04:00,1374,8,2747.43,
23032,11:05:00,11:05:00,128592,9,3421.14,
23032,11:06:00,11:06:00,128591,10,3660.18,
23032,11:10:00,11:10:00,138215,11,4601.02,
23032,11:12:00,11:12:00,128589,12,5125.05,
23032,11:13:00,11:13:00,128587,13,5291.35,
23032,11:14:00,11:14:00,1362,14,5770.94,
23032,11:15:00,11:15:00,4050,15,6135.13,
23032,11:17:00,11:17:00,1346,16,6620.68,
23032,11:18:00,11:18:00,11610,17,7105.36,
23032,11:20:00,11:20:00,11612,18,7722.5,
23032,11:22:00,11:22:00,5501,19,8231.12,
23032,11:24:00,11:24:00,1628,20,8756.41,
23303,14:49:00,15:16:00,1385,1,0,
23303,15:17:00,15:17:00,1383,2,403.67,
23303,15:18:00,15:18:00,133743,3,815.36,
23303,15:19:00,15:19:00,1381,4,1278.53,
23303,15:20:00,15:20:00,1379,5,1599.97,
23303,15:21:00,15:21:00,1377,6,2105.12,
23303,15:21:00,15:21:00,1375,7,2466.11,
23303,15:22:00,15:22:00,1374,8,2747.43,
23303,15:24:00,15:24:00,128592,9,3421.14,
23303,15:24:00,15:24:00,128591,10,3660.18,
23303,15:28:00,15:28:00,138215,11,4601.02,
23303,15:30:00,15:30:00,128589,12,5125.05,
23303,15:31:00,15:31:00,128587,13,5291.35,
23303,15:33:00,15:33:00,1362,14,5770.94,
23303,15:34:00,15:34:00,4050,15,6135.13,
23303,15:36:00,15:36:00,1346,16,6620.68,
23303,15:38:00,15:38:00,11610,17,7105.36,
23303,15:40:00,15:40:00,11612,18,7722.5,
23303,15:42:00,15:42:00,5501,19,8231.12,
23303,15:44:00,15:44:00,1628,20,8756.41,
23389,13:05:00,13:19:00,1385,1,0,
23389,13:20:00,13:20:00,1383,2,403.67,
23389,13:21:00,13:21:00,133743,3,815.36,
23389,13:22:00,13:22:00,1381,4,1278.53,
23389,13:23:00,13:23:00,1379,5,1599.97,
23389,13:24:00,13:24:00,1377,6,2105.12,
23389,13:25:00,13:25:00,1375,7,2466.11,
23389,13:26:00,13:26:00,1374,8,2747.43,
23389,13:28:00,13:28:00,128592,9,3421.14,
23389,13:28:00,13:28:00,128591,10,3660.18,
23389,13:32:00,13:32:00,138215,11,4601.02,
23389,13:34:00,13:34:00,128589,12,5125.05,
23389,13:35:00,13:35:00,128587,13,5291.35,
23389,13:39:00,13:39:00,1362,14,5770.94,
23389,13:40:00,13:40:00,4050,15,6135.13,
23389,13:42:00,13:42:00,1346,16,6620.68,
23389,13:43:00,13:43:00,11610,17,7105.36,
23389,13:46:00,13:46:00,11612,18,7722.5,
23389,13:48:00,13:48:00,5501,19,8231.12,
23389,13:50:00,13:50:00,1628,20,8756.41,
23511,09:28:00,10:05:00,1385,1,0,
23511,10:06:00,10:06:00,1383,2,403.67,
23511,10:07:00,10:07:00,133743,3,815.36,
23511,10:08:00,10:08:00,1381,4,1278.53,
23511,10:09:00,10:09:00,1379,5,1599.97,
23511,10:10:00,10:10:00,1377,6,2105.12,
23511,10:10:00,10:10:00,1375,7,2466.11,
23511,10:11:00,10:11:00,1374,8,2747.43,
23511,10:12:00,10:12:00,128592,9,3421.14,
23511,10:13:00,10:13:00,128591,10,3660.18,
23511,10:17:00,10:17:00,138215,11,4601.02,
23511,10:19:00,10:19:00,128589,12,5125.05,
23511,10:20:00,10:20:00,128587,13,5291.35,
23511,10:21:00,10:21:00,1362,14,5770.94,
23511,10:22:00,10:22:00,4050,15,6135.13,
23511,10:24:00,10:24:00,1346,16,6620.68,
23511,10:25:00,10:25:00,11610,17,7105.36,
23511,10:27:00,10:27:00,11612,18,7722.5,
23511,10:29:00,10:29:00,5501,19,8231.12,
23511,10:31:00,10:31:00,1628,20,8756.41,
23689,20:11:00,20:27:00,1385,1,0,
23689,20:28:00,20:28:00,1383,2,403.67,
23689,20:29:00,20:29:00,133743,3,815.36,
23689,20:30:00,20:30:00,1381,4,1278.53,
23689,20:30:00,20:30:00,1379,5,1599.97,
23689,20:31:00,20:31:00,1377,6,2105.12,
23689,20:32:00,20:32:00,1375,7,2466.11,
23689,20:32:00,20:32:00,1374,8,2747.43,
23689,20:34:00,20:34:00,128592,9,3421.14,
23689,20:35:00,20:35:00,128591,10,3660.18,
23689,20:38:00,20:38:00,138215,11,4601.02,
23689,20:40:00,20:40:00,128589,12,5125.05,
23689,20:41:00,20:41:00,128587,13,5291.35,
23689,20:43:00,20:43:00,1362,14,5770.94,
23689,20:44:00,20:44:00,4050,15,6135.13,
23689,20:46:00,20:46:00,1346,16,6620.68,
23689,20:47:00,20:47:00,11610,17,7105.36,
23689,20:49:00,20:49:00,11612,18,7722.5,
23689,20:51:00,20:51:00,5501,19,8231.12,
23689,20:53:00,20:53:00,1628,20,8756.41,
23822,10:02:00,10:34:00,1385,1,0,
23822,10:35:00,10:35:00,1383,2,403.67,
23822,10:36:00,10:36:00,133743,3,815.36,
23822,10:37:00,10:37:00,1381,4,1278.53,
23822,10:38:00,10:38:00,1379,5,1599.97,
23822,10:39:00,10:39:00,1377,6,2105.12,
23822,10:39:00,10:39:00,1375,7,2466.11,
23822,10:40:00,10:40:00,1374,8,2747.43,
23822,10:41:00,10:41:00,128592,9,3421.14,
23822,10:42:00,10:42:00,128591,10,3660.18,
23822,10:46:00,10:46:00,138215,11,4601.02,
23822,10:48:00,10:48:00,128589,12,5125.05,
23822,10:49:00,10:49:00,128587,13,5291.35,
23822,10:50:00,10:50:00,1362,14,5770.94,
23822,10:51:00,10:51:00,4050,15,6135.13,
23822,10:53:00,10:53:00,1346,16,6620.68,
23822,10:54:00,10:54:00,11610,17,7105.36,
23822,10:56:00,10:56:00,11612,18,7722.5,
23822,10:58:00,10:58:00,5501,19,8231.12,
23822,11:00:00,11:00:00,1628,20,8756.41,
23863,19:14:00,19:51:00,1385,1,0,
23863,19:52:00,19:52:00,1383,2,403.67,
23863,19:53:00,19:53:00,133743,3,815.36,
23863,19:54:00,19:54:00,1381,4,1278.53,
23863,19:54:00,19:54:00,1379,5,1599.97,
23863,19:55:00,19:55:00,1377,6,2105.12,
23863,19:56:00,19:56:00,1375,7,2466.11,
23863,19:57:00,19:57:00,1374,8,2747.43,
23863,19:58:00,19:58:00,128592,9,3421.14,
23863,19:59:00,19:59:00,128591,10,3660.18,
23863,20:02:00,20:02:00,138215,11,4601.02,
23863,20:04:00,20:04:00,128589,12,5125.05,
23863,20:05:00,20:05:00,128587,13,5291.35,
23863,20:07:00,20:07:00,1362,14,5770.94,
23863,20:08:00,20:08:00,4050,15,6135.13,
23863,20:10:00,20:10:00,1346,16,6620.68,
23863,20:11:00,20:11:00,11610,17,7105.36,
23863,20:13:00,20:13:00,11612,18,7722.5,
23863,20:15:00,20:15:00,5501,19,8231.12,
23863,20:17:00,20:17:00,1628,20,8756.41,
24667,15:54:00,16:04:00,1385,1,0,
24667,16:05:00,16:05:00,1383,2,403.67,
24667,16:06:00,16:06:00,133743,3,815.36,
24667,16:07:00,16:07:00,1381,4,1278.53,
24667,16:08:00,16:08:00,1379,5,1599.97,
24667,16:09:00,16:09:00,1377,6,2105.12,
24667,16:10:00,16:10:00,1375,7,2466.11,
24667,16:11:00,16:11:00,1374,8,2747.43,
24667,16:13:00,16:13:00,128592,9,3421.14,
24667,16:14:00,16:14:00,128591,10,3660.18,
24667,16:18:00,16:18:00,138215,11,4601.02,
24667,16:20:00,16:20:00,128589,12,5125.05,
24667,16:21:00,16:21:00,128587,13,5291.35,
24667,16:25:00,16:25:00,1362,14,5770.94,
24667,16:26:00,16:26:00,4050,15,6135.13,
24667,16:28:00,16:28:00,1346,16,6620.68,
24667,16:31:00,16:31:00,11610,17,7105.36,
24667,16:33:00,16:33:00,11612,18,7722.5,
24667,16:35:00,16:35:00,5501,19,8231.12,
24667,16:38:00,16:38:00,1628,20,8756.41,
24799,14:49:00,15:16:00,1385,1,0,
24799,15:17:00,15:17:00,1383,2,403.67,
24799,15:18:00,15:18:00,133743,3,815.36,
24799,15:19:00,15:19:00,1381,4,1278.53,
24799,15:20:00,15:20:00,1379,5,1599.97,
24799,15:21:00,15:21:00,1377,6,2105.12,
24799,15:21:00,15:21:00,1375,7,2466.11,
24799,15:22:00,15:22:00,1374,8,2747.43,
24799,15:24:00,15:24:00,128592,9,3421.14,
24799,15:24:00,15:24:00,128591,10,3660.18,
24799,15:28:00,15:28:00,138215,11,4601.02,
24799,15:30:00,15:30:00,128589,12,5125.05,
24799,15:31:00,15:31:00,128587,13,5291.35,
24799,15:33:00,15:33:00,1362,14,5770.94,
24799,15:34:00,15:34:00,4050,15,6135.13,
24799,15:36:00,15:36:00,1346,16,6620.68,
24799,15:38:00,15:38:00,11610,17,7105.36,
24799,15:40:00,15:40:00,11612,18,7722.5,
24799,15:42:00,15:42:00,5501,19,8231.12,
24799,15:44:00,15:44:00,1628,20,8756.41,
24815,21:18:00,21:31:00,1385,1,0,
24815,21:32:00,21:32:00,1383,2,403.67,
24815,21:33:00,21:33:00,133743,3,815.36,
24815,21:34:00,21:34:00,1381,4,1278.53,
24815,21:34:00,21:34:00,1379,5,1599.97,
24815,21:35:00,21:35:00,1377,6,2105.12,
24815,21:36:00,21:36:00,1375,7,2466.11,
24815,21:36:00,21:36:00,1374,8,2747.43,
24815,21:38:00,21:38:00,128592,9,3421.14,
24815,21:38:00,21:38:00,128591,10,3660.18,
24815,21:42:00,21:42:00,138215,11,4601.02,
24815,21:43:00,21:43:00,128589,12,5125.05,
24815,21:44:00,21:44:00,128587,13,5291.35,
24815,21:45:00,21:45:00,1362,14,5770.94,
24815,21:46:00,21:46:00,4050,15,6135.13,
24815,21:48:00,21:48:00,1346,16,6620.68,
24815,21:49:00,21:49:00,11610,17,7105.36,
24815,21:51:00,21:51:00,11612,18,7722.5,
24815,21:53:00,21:53:00,5501,19,8231.12,
24815,21:55:00,21:55:00,1628,20,8756.41,
24915,21:18:00,21:31:00,1385,1,0,
24915,21:32:00,21:32:00,1383,2,403.67,
24915,21:33:00,21:33:00,133743,3,815.36,
24915,21:34:00,21:34:00,1381,4,1278.53,
24915,21:34:00,21:34:00,1379,5,1599.97,
24915,21:35:00,21:35:00,1377,6,2105.12,
24915,21:36:00,21:36:00,1375,7,2466.11,
24915,21:36:00,21:36:00,1374,8,2747.43,
24915,21:38:00,21:38:00,128592,9,3421.14,
24915,21:38:00,21:38:00,128591,10,3660.18,
24915,21:42:00,21:42:00,138215,11,4601.02,
24915,21:43:00,21:43:00,128589,12,5125.05,
24915,21:44:00,21:44:00,128587,13,5291.35,
24915,21:45:00,21:45:00,1362,14,5770.94,
24915,21:46:00,21:46:00,4050,15,6135.13,
24915,21:48:00,21:48:00,1346,16,6620.68,
24915,21:49:00,21:49:00,11610,17,7105.36,
24915,21:51:00,21:51:00,11612,18,7722.5,
24915,21:53:00,21:53:00,5501,19,8231.12,
24915,21:55:00,21:55:00,1628,20,8756.41,
24992,17:29:00,17:49:00,1385,1,0,
24992,17:50:00,17:50:00,1383,2,403.67,
24992,17:51:00,17:51:00,133743,3,815.36,
24992,17:52:00,17:52:00,1381,4,1278.53,
24992,17:53:00,17:53:00,1379,5,1599.97,
24992,17:54:00,17:54:00,1377,6,2105.12,
24992,17:54:00,17:54:00,1375,7,2466.11,
24992,17:55:00,17:55:00,1374,8,2747.43,
24992,17:57:00,17:57:00,128592,9,3421.14,
24992,17:57:00,17:57:00,128591,10,3660.18,
24992,18:01:00,18:01:00,138215,11,4601.02,
24992,18:03:00,18:03:00,128589,12,5125.05,
24992,18:04:00,18:04:00,128587,13,5291.35,
24992,18:06:00,18:06:00,1362,14,5770.94,
24992,18:07:00,18:07:00,4050,15,6135.13,
24992,18:09:00,18:09:00,1346,16,6620.68,
24992,18:11:00,18:11:00,11610,17,7105.36,
24992,18:13:00,18:13:00,11612,18,7722.5,
24992,18:15:00,18:15:00,5501,19,8231.12,
24992,18:17:00,18:17:00,1628,20,8756.41,
25138,17:29:00,17:49:00,1385,1,0,
25138,17:50:00,17:50:00,1383,2,403.67,
25138,17:51:00,17:51:00,133743,3,815.36,
25138,17:52:00,17:52:00,1381,4,1278.53,
25138,17:53:00,17:53:00,1379,5,1599.97,
25138,17:54:00,17:54:00,1377,6,2105.12,
25138,17:54:00,17:54:00,1375,7,2466.11,
25138,17:55:00,17:55:00,1374,8,2747.43,
25138,17:57:00,17:57:00,128592,9,3421.14,
25138,17:57:00,17:57:00,128591,10,3660.18,
25138,18:01:00,18:01:00,138215,11,4601.02,
25138,18:03:00,18:03:00,128589,12,5125.05,
25138,18:04:00,18:04:00,128587,13,5291.35,
25138,18:06:00,18:06:00,1362,14,5770.94,
25138,18:07:00,18:07:00,4050,15,6135.13,
25138,18:09:00,18:09:00,1346,16,6620.68,
25138,18:11:00,18:11:00,11610,17,7105.36,
25138,18:13:00,18:13:00,11612,18,7722.5,
25138,18:15:00,18:15:00,5501,19,8231.12,
25138,18:17:00,18:17:00,1628,20,8756.41,
25155,08:47:00,09:01:00,1385,1,0,
25155,09:02:00,09:02:00,1383,2,403.67,
25155,09:03:00,09:03:00,133743,3,815.36,
25155,09:05:00,09:05:00,1381,4,1278.53,
25155,09:06:00,09:06:00,1379,5,1599.97,
25155,09:07:00,09:07:00,1377,6,2105.12,
25155,09:07:00,09:07:00,1375,7,2466.11,
25155,09:08:00,09:08:00,1374,8,2747.43,
25155,09:10:00,09:10:00,128592,9,3421.14,
25155,09:11:00,09:11:00,128591,10,3660.18,
25155,09:14:00,09:14:00,138215,11,4601.02,
25155,09:16:00,09:16:00,128589,12,5125.05,
25155,09:17:00,09:17:00,128587,13,5291.35,
25155,09:20:00,09:20:00,1362,14,5770.94,
25155,09:21:00,09:21:00,4050,15,6135.13,
25155,09:23:00,09:23:00,1346,16,6620.68,
25155,09:25:00,09:25:00,11610,17,7105.36,
25155,09:27:00,09:27:00,11612,18,7722.5,
25155,09:30:00,09:30:00,5501,19,8231.12,
25155,09:32:00,09:32:00,1628,20,8756.41,
25209,18:30:00,19:12:00,1385,1,0,
25209,19:13:00,19:13:00,1383,2,403.67,
25209,19:14:00,19:14:00,133743,3,815.36,
25209,19:15:00,19:15:00,1381,4,1278.53,
25209,19:16:00,19:16:00,1379,5,1599.97,
25209,19:17:00,19:17:00,1377,6,2105.12,
25209,19:18:00,19:18:00,1375,7,2466.11,
25209,19:18:00,19:18:00,1374,8,2747.43,
25209,19:20:00,19:20:00,128592,9,3421.14,
25209,19:21:00,19:21:00,128591,10,3660.18,
25209,19:25:00,19:25:00,138215,11,4601.02,
25209,19:27:00,19:27:00,128589,12,5125.05,
25209,19:28:00,19:28:00,128587,13,5291.35,
25209,19:30:00,19:30:00,1362,14,5770.94,
25209,19:31:00,19:31:00,4050,15,6135.13,
25209,19:32:00,19:32:00,1346,16,6620.68,
25209,19:34:00,19:34:00,11610,17,7105.36,
25209,19:36:00,19:36:00,11612,18,7722.5,
25209,19:38:00,19:38:00,5501,19,8231.12,
25209,19:40:00,19:40:00,1628,20,8756.41,
25364,08:54:00,09:07:00,1385,1,0,
25364,09:08:00,09:08:00,1383,2,403.67,
25364,09:09:00,09:09:00,133743,3,815.36,
25364,09:10:00,09:10:00,1381,4,1278.53,
25364,09:10:00,09:10:00,1379,5,1599.97,
25364,09:11:00,09:11:00,1377,6,2105.12,
25364,09:12:00,09:12:00,1375,7,2466.11,
25364,09:13:00,09:13:00,1374,8,2747.43,
25364,09:14:00,09:14:00,128592,9,3421.14,
25364,09:15:00,09:15:00,128591,10,3660.18,
25364,09:19:00,09:19:00,138215,11,4601.02,
25364,09:21:00,09:21:00,128589,12,5125.05,
25364,09:22:00,09:22:00,128587,13,5291.35,
25364,09:23:00,09:23:00,1362,14,5770.94,
25364,09:24:00,09:24:00,4050,15,6135.13,
25364,09:26:00,09:26:00,1346,16,6620.68,
25364,09:27:00,09:27:00,11610,17,7105.36,
25364,09:29:00,09:29:00,11612,18,7722.5,
25364,09:31:00,09:31:00,5501,19,8231.12,
25364,09:33:00,09:33:00,1628,20,8756.41,
25391,09:32:00,09:36:00,1385,1,0,
25391,09:37:00,09:37:00,1383,2,403.67,
25391,09:38:00,09:38:00,133743,3,815.36,
25391,09:39:00,09:39:00,1381,4,1278.53,
25391,09:39:00,09:39:00,1379,5,1599.97,
25391,09:40:00,09:40:00,1377,6,2105.12,
25391,09:41:00,09:41:00,1375,7,2466.11,
25391,09:42:00,09:42:00,1374,8,2747.43,
25391,09:43:00,09:43:00,128592,9,3421.14,
25391,09:44:00,09:44:00,128591,10,3660.18,
25391,09:48:00,09:48:00,138215,11,4601.02,
25391,09:50:00,09:50:00,128589,12,5125.05,
25391,09:51:00,09:51:00,128587,13,5291.35,
25391,09:52:00,09:52:00,1362,14,5770.94,
25391,09:53:00,09:53:00,4050,15,6135.13,
25391,09:55:00,09:55:00,1346,16,6620.68,
25391,09:56:00,09:56:00,11610,17,7105.36,
25391,09:58:00,09:58:00,11612,18,7722.5,
25391,10:00:00,10:00:00,5501,19,8231.12,
25391,10:02:00,10:02:00,1628,20,8756.41,
25531,15:18:00,15:41:00,1385,1,0,
25531,15:42:00,15:42:00,1383,2,403.67,
25531,15:43:00,15:43:00,133743,3,815.36,
25531,15:44:00,15:44:00,1381,4,1278.53,
25531,15:45:00,15:45:00,1379,5,1599.97,
25531,15:46:00,15:46:00,1377,6,2105.12,
25531,15:46:00,15:46:00,1375,7,2466.11,
25531,15:47:00,15:47:00,1374,8,2747.43,
25531,15:49:00,15:49:00,128592,9,3421.14,
25531,15:49:00,15:49:00,128591,10,3660.18,
25531,15:53:00,15:53:00,138215,11,4601.02,
25531,15:55:00,15:55:00,128589,12,5125.05,
25531,15:56:00,15:56:00,128587,13,5291.35,
25531,15:58:00,15:58:00,1362,14,5770.94,
25531,15:59:00,15:59:00,4050,15,6135.13,
25531,16:01:00,16:01:00,1346,16,6620.68,
25531,16:03:00,16:03:00,11610,17,7105.36,
25531,16:05:00,16:05:00,11612,18,7722.5,
25531,16:07:00,16:07:00,5501,19,8231.12,
25531,16:09:00,16:09:00,1628,20,8756.41,
25577,20:51:00,21:12:00,1385,1,0,
25577,21:13:00,21:13:00,1383,2,403.67,
25577,21:14:00,21:14:00,133743,3,815.36,
25577,21:15:00,21:15:00,1381,4,1278.53,
25577,21:15:00,21:15:00,1379,5,1599.97,
25577,21:16:00,21:16:00,1377,6,2105.12,
25577,21:17:00,21:17:00,1375,7,2466.11,
25577,21:17:00,21:17:00,1374,8,2747.43,
25577,21:19:00,21:19:00,128592,9,3421.14,
25577,21:20:00,21:20:00,128591,10,3660.18,
25577,21:23:00,21:23:00,138215,11,4601.02,
25577,21:25:00,21:25:00,128589,12,5125.05,
25577,21:26:00,21:26:00,128587,13,5291.35,
25577,21:28:00,21:28:00,1362,14,5770.94,
25577,21:29:00,21:29:00,4050,15,6135.13,
25577,21:31:00,21:31:00,1346,16,6620.68,
25577,21:32:00,21:32:00,11610,17,7105.36,
25577,21:34:00,21:34:00,11612,18,7722.5,
25577,21:36:00,21:36:00,5501,19,8231.12,
25577,21:38:00,21:38:00,1628,20,8756.41,
25589,06:06:00,06:22:00,1385,1,0,
25589,06:23:00,06:23:00,1383,2,403.67,
25589,06:24:00,06:24:00,133743,3,815.36,
25589,06:25:00,06:25:00,1381,4,1278.53,
25589,06:25:00,06:25:00,1379,5,1599.97,
25589,06:26:00,06:26:00,1377,6,2105.12,
25589,06:27:00,06:27:00,1375,7,2466.11,
25589,06:28:00,06:28:00,1374,8,2747.43,
25589,06:29:00,06:29:00,128592,9,3421.14,
25589,06:30:00,06:30:00,128591,10,3660.18,
25589,06:33:00,06:33:00,138215,11,4601.02,
25589,06:35:00,06:35:00,128589,12,5125.05,
25589,06:36:00,06:36:00,128587,13,5291.35,
25589,06:37:00,06:37:00,1362,14,5770.94,
25589,06:38:00,06:38:00,4050,15,6135.13,
25589,06:39:00,06:39:00,1346,16,6620.68,
25589,06:40:00,06:40:00,11610,17,7105.36,
25589,06:42:00,06:42:00,11612,18,7722.5,
25589,06:44:00,06:44:00,5501,19,8231.12,
25589,06:46:00,06:46:00,1628,20,8756.41,
25668,12:18:00,12:34:00,1385,1,0,
25668,12:35:00,12:35:00,1383,2,403.67,
25668,12:36:00,12:36:00,133743,3,815.36,
25668,12:37:00,12:37:00,1381,4,1278.53,
25668,12:38:00,12:38:00,1379,5,1599.97,
25668,12:39:00,12:39:00,1377,6,2105.12,
25668,12:39:00,12:39:00,1375,7,2466.11,
25668,12:40:00,12:40:00,1374,8,2747.43,
25668,12:42:00,12:42:00,128592,9,3421.14,
25668,12:43:00,12:43:00,128591,10,3660.18,
25668,12:47:00,12:47:00,138215,11,4601.02,
25668,12:49:00,12:49:00,128589,12,5125.05,
25668,12:50:00,12:50:00,128587,13,5291.35,
25668,12:51:00,12:51:00,1362,14,5770.94,
25668,12:53:00,12:53:00,4050,15,6135.13,
25668,12:54:00,12:54:00,1346,16,6620.68,
25668,12:56:00,12:56:00,11610,17,7105.36,
25668,12:58:00,12:58:00,11612,18,7722.5,
25668,13:01:00,13:01:00,5501,19,8231.12,
25668,13:03:00,13:03:00,1628,20,8756.41,
25689,21:20:00,21:44:00,1385,1,0,
25689,21:45:00,21:45:00,1383,2,403.67,
25689,21:46:00,21:46:00,133743,3,815.36,
25689,21:47:00,21:47:00,1381,4,1278.53,
25689,21:47:00,21:47:00,1379,5,1599.97,
25689,21:48:00,21:48:00,1377,6,2105.12,
25689,21:49:00,21:49:00,1375,7,2466.11,
25689,21:49:00,21:49:00,1374,8,2747.43,
25689,21:51:00,21:51:00,128592,9,3421.14,
25689,21:52:00,21:52:00,128591,10,3660.18,
25689,21:55:00,21:55:00,138215,11,4601.02,
25689,21:57:00,21:57:00,128589,12,5125.05,
25689,21:58:00,21:58:00,128587,13,5291.35,
25689,22:00:00,22:00:00,1362,14,5770.94,
25689,22:01:00,22:01:00,4050,15,6135.13,
25689,22:03:00,22:03:00,1346,16,6620.68,
25689,22:04:00,22:04:00,11610,17,7105.36,
25689,22:06:00,22:06:00,11612,18,7722.5,
25689,22:08:00,22:08:00,5501,19,8231.12,
25689,22:10:00,22:10:00,1628,20,8756.41,
25898,08:21:00,08:34:00,1385,1,0,
25898,08:35:00,08:35:00,1383,2,403.67,
25898,08:36:00,08:36:00,133743,3,815.36,
25898,08:37:00,08:37:00,1381,4,1278.53,
25898,08:37:00,08:37:00,1379,5,1599.97,
25898,08:38:00,08:38:00,1377,6,2105.12,
25898,08:39:00,08:39:00,1375,7,2466.11,
25898,08:40:00,08:40:00,1374,8,2747.43,
25898,08:41:00,08:41:00,128592,9,3421.14,
25898,08:42:00,08:42:00,128591,10,3660.18,
25898,08:46:00,08:46:00,138215,11,4601.02,
25898,08:48:00,08:48:00,128589,12,5125.05,
25898,08:49:00,08:49:00,128587,13,5291.35,
25898,08:50:00,08:50:00,1362,14,5770.94,
25898,08:51:00,08:51:00,4050,15,6135.13,
25898,08:53:00,08:53:00,1346,16,6620.68,
25898,08:54:00,08:54:00,11610,17,7105.36,
25898,08:56:00,08:56:00,11612,18,7722.5,
25898,08:58:00,08:58:00,5501,19,8231.12,
25898,09:00:00,09:00:00,1628,20,8756.41,
25927,16:15:00,16:31:00,1385,1,0,
25927,16:32:00,16:32:00,1383,2,403.67,
25927,16:33:00,16:33:00,133743,3,815.36,
25927,16:34:00,16:34:00,1381,4,1278.53,
25927,16:35:00,16:35:00,1379,5,1599.97,
25927,16:36:00,16:36:00,1377,6,2105.12,
25927,16:36:00,16:36:00,1375,7,2466.11,
25927,16:37:00,16:37:00,1374,8,2747.43,
25927,16:39:00,16:39:00,128592,9,3421.14,
25927,16:39:00,16:39:00,128591,10,3660.18,
25927,16:43:00,16:43:00,138215,11,4601.02,
25927,16:45:00,16:45:00,128589,12,5125.05,
25927,16:46:00,16:46:00,128587,13,5291.35,
25927,16:48:00,16:48:00,1362,14,5770.94,
25927,16:49:00,16:49:00,4050,15,6135.13,
25927,16:51:00,16:51:00,1346,16,6620.68,
25927,16:53:00,16:53:00,11610,17,7105.36,
25927,16:55:00,16:55:00,11612,18,7722.5,
25927,16:57:00,16:57:00,5501,19,8231.12,
25927,16:59:00,16:59:00,1628,20,8756.41,
25998,17:23:00,17:39:00,1385,1,0,
25998,17:40:00,17:40:00,1383,2,403.67,
25998,17:41:00,17:41:00,133743,3,815.36,
25998,17:42:00,17:42:00,1381,4,1278.53,
25998,17:43:00,17:43:00,1379,5,1599.97,
25998,17:44:00,17:44:00,1377,6,2105.12,
25998,17:45:00,17:45:00,1375,7,2466.11,
25998,17:46:00,17:46:00,1374,8,2747.43,
25998,17:48:00,17:48:00,128592,9,3421.14,
25998,17:49:00,17:49:00,128591,10,3660.18,
25998,17:53:00,17:53:00,138215,11,4601.02,
25998,17:55:00,17:55:00,128589,12,5125.05,
25998,17:56:00,17:56:00,128587,13,5291.35,
25998,17:59:00,17:59:00,1362,14,5770.94,
25998,18:01:00,18:01:00,4050,15,6135.13,
25998,18:03:00,18:03:00,1346,16,6620.68,
25998,18:05:00,18:05:00,11610,17,7105.36,
25998,18:08:00,18:08:00,11612,18,7722.5,
25998,18:10:00,18:10:00,5501,19,8231.12,
25998,18:12:00,18:12:00,1628,20,8756.41,
26650,15:38:00,15:49:00,1385,1,0,
26650,15:50:00,15:50:00,1383,2,403.67,
26650,15:51:00,15:51:00,133743,3,815.36,
26650,15:52:00,15:52:00,1381,4,1278.53,
26650,15:53:00,15:53:00,1379,5,1599.97,
26650,15:54:00,15:54:00,1377,6,2105.12,
26650,15:55:00,15:55:00,1375,7,2466.11,
26650,15:56:00,15:56:00,1374,8,2747.43,
26650,15:58:00,15:58:00,128592,9,3421.14,
26650,15:59:00,15:59:00,128591,10,3660.18,
26650,16:03:00,16:03:00,138215,11,4601.02,
26650,16:05:00,16:05:00,128589,12,5125.05,
26650,16:06:00,16:06:00,128587,13,5291.35,
26650,16:10:00,16:10:00,1362,14,5770.94,
26650,16:11:00,16:11:00,4050,15,6135.13,
26650,16:13:00,16:13:00,1346,16,6620.68,
26650,16:16:00,16:16:00,11610,17,7105.36,
26650,16:18:00,16:18:00,11612,18,7722.5,
26650,16:20:00,16:20:00,5501,19,8231.12,
26650,16:23:00,16:23:00,1628,20,8756.41,
26878,13:56:00,14:20:00,1385,1,0,
26878,14:21:00,14:21:00,1383,2,403.67,
26878,14:22:00,14:22:00,133743,3,815.36,
26878,14:23:00,14:23:00,1381,4,1278.53,
26878,14:24:00,14:24:00,1379,5,1599.97,
26878,14:25:00,14:25:00,1377,6,2105.12,
26878,14:25:00,14:25:00,1375,7,2466.11,
26878,14:26:00,14:26:00,1374,8,2747.43,
26878,14:28:00,14:28:00,128592,9,3421.14,
26878,14:29:00,14:29:00,128591,10,3660.18,
26878,14:33:00,14:33:00,138215,11,4601.02,
26878,14:35:00,14:35:00,128589,12,5125.05,
26878,14:36:00,14:36:00,128587,13,5291.35,
26878,14:37:00,14:37:00,1362,14,5770.94,
26878,14:39:00,14:39:00,4050,15,6135.13,
26878,14:40:00,14:40:00,1346,16,6620.68,
26878,14:42:00,14:42:00,11610,17,7105.36,
26878,14:44:00,14:44:00,11612,18,7722.5,
26878,14:46:00,14:46:00,5501,19,8231.12,
26878,14:49:00,14:49:00,1628,20,8756.41,
26935,07:52:00,08:08:00,1385,1,0,
26935,08:09:00,08:09:00,1383,2,403.67,
26935,08:10:00,08:10:00,133743,3,815.36,
26935,08:11:00,08:11:00,1381,4,1278.53,
26935,08:12:00,08:12:00,1379,5,1599.97,
26935,08:13:00,08:13:00,1377,6,2105.12,
26935,08:13:00,08:13:00,1375,7,2466.11,
26935,08:14:00,08:14:00,1374,8,2747.43,
26935,08:16:00,08:16:00,128592,9,3421.14,
26935,08:17:00,08:17:00,128591,10,3660.18,
26935,08:20:00,08:20:00,138215,11,4601.02,
26935,08:22:00,08:22:00,128589,12,5125.05,
26935,08:23:00,08:23:00,128587,13,5291.35,
26935,08:26:00,08:26:00,1362,14,5770.94,
26935,08:27:00,08:27:00,4050,15,6135.13,
26935,08:29:00,08:29:00,1346,16,6620.68,
26935,08:30:00,08:30:00,11610,17,7105.36,
26935,08:33:00,08:33:00,11612,18,7722.5,
26935,08:36:00,08:36:00,5501,19,8231.12,
26935,08:38:00,08:38:00,1628,20,8756.41,
26959,06:50:00,06:54:00,1385,1,0,
26959,06:55:00,06:55:00,1383,2,403.67,
26959,06:56:00,06:56:00,133743,3,815.36,
26959,06:57:00,06:57:00,1381,4,1278.53,
26959,06:58:00,06:58:00,1379,5,1599.97,
26959,06:59:00,06:59:00,1377,6,2105.12,
26959,06:59:00,06:59:00,1375,7,2466.11,
26959,07:00:00,07:00:00,1374,8,2747.43,
26959,07:02:00,07:02:00,128592,9,3421.14,
26959,07:02:00,07:02:00,128591,10,3660.18,
26959,07:06:00,07:06:00,138215,11,4601.02,
26959,07:08:00,07:08:00,128589,12,5125.05,
26959,07:09:00,07:09:00,128587,13,5291.35,
26959,07:10:00,07:10:00,1362,14,5770.94,
26959,07:11:00,07:11:00,4050,15,6135.13,
26959,07:13:00,07:13:00,1346,16,6620.68,
26959,07:14:00,07:14:00,11610,17,7105.36,
26959,07:16:00,07:16:00,11612,18,7722.5,
26959,07:18:00,07:18:00,5501,19,8231.12,
26959,07:20:00,07:20:00,1628,20,8756.41,
26987,15:18:00,15:41:00,1385,1,0,
26987,15:42:00,15:42:00,1383,2,403.67,
26987,15:43:00,15:43:00,133743,3,815.36,
26987,15:44:00,15:44:00,1381,4,1278.53,
26987,15:45:00,15:45:00,1379,5,1599.97,
26987,15:46:00,15:46:00,1377,6,2105.12,
26987,15:46:00,15:46:00,1375,7,2466.11,
26987,15:47:00,15:47:00,1374,8,2747.43,
26987,15:49:00,15:49:00,128592,9,3421.14,
26987,15:49:00,15:49:00,128591,10,3660.18,
26987,15:53:00,15:53:00,138215,11,4601.02,
26987,15:55:00,15:55:00,128589,12,5125.05,
26987,15:56:00,15:56:00,128587,13,5291.35,
26987,15:58:00,15:58:00,1362,14,5770.94,
26987,15:59:00,15:59:00,4050,15,6135.13,
26987,16:01:00,16:01:00,1346,16,6620.68,
26987,16:03:00,16:03:00,11610,17,7105.36,
26987,16:05:00,16:05:00,11612,18,7722.5,
26987,16:07:00,16:07:00,5501,19,8231.12,
26987,16:09:00,16:09:00,1628,20,8756.41,
27099,06:38:00,06:55:00,1385,1,0,
27099,06:56:00,06:56:00,1383,2,403.67,
27099,06:57:00,06:57:00,133743,3,815.36,
27099,06:58:00,06:58:00,1381,4,1278.53,
27099,06:58:00,06:58:00,1379,5,1599.97,
27099,06:59:00,06:59:00,1377,6,2105.12,
27099,07:00:00,07:00:00,1375,7,2466.11,
27099,07:01:00,07:01:00,1374,8,2747.43,
27099,07:02:00,07:02:00,128592,9,3421.14,
27099,07:03:00,07:03:00,128591,10,3660.18,
27099,07:06:00,07:06:00,138215,11,4601.02,
27099,07:08:00,07:08:00,128589,12,5125.05,
27099,07:09:00,07:09:00,128587,13,5291.35,
27099,07:10:00,07:10:00,1362,14,5770.94,
27099,07:11:00,07:11:00,4050,15,6135.13,
27099,07:12:00,07:12:00,1346,16,6620.68,
27099,07:13:00,07:13:00,11610,17,7105.36,
27099,07:15:00,07:15:00,11612,18,7722.5,
27099,07:17:00,07:17:00,5501,19,8231.12,
27099,07:19:00,07:19:00,1628,20,8756.41,
27175,10:04:00,10:34:00,1385,1,0,
27175,10:35:00,10:35:00,1383,2,403.67,
27175,10:36:00,10:36:00,133743,3,815.36,
27175,10:37:00,10:37:00,1381,4,1278.53,
27175,10:38:00,10:38:00,1379,5,1599.97,
27175,10:39:00,10:39:00,1377,6,2105.12,
27175,10:40:00,10:40:00,1375,7,2466.11,
27175,10:40:00,10:40:00,1374,8,2747.43,
27175,10:42:00,10:42:00,128592,9,3421.14,
27175,10:43:00,10:43:00,128591,10,3660.18,
27175,10:46:00,10:46:00,138215,11,4601.02,
27175,10:48:00,10:48:00,128589,12,5125.05,
27175,10:49:00,10:49:00,128587,13,5291.35,
27175,10:52:00,10:52:00,1362,14,5770.94,
27175,10:53:00,10:53:00,4050,15,6135.13,
27175,10:55:00,10:55:00,1346,16,6620.68,
27175,10:57:00,10:57:00,11610,17,7105.36,
27175,10:59:00,10:59:00,11612,18,7722.5,
27175,11:02:00,11:02:00,5501,19,8231.12,
27175,11:04:00,11:04:00,1628,20,8756.41,
27232,18:19:00,18:45:00,1385,1,0,
27232,18:46:00,18:46:00,1383,2,403.67,
27232,18:47:00,18:47:00,133743,3,815.36,
27232,18:48:00,18:48:00,1381,4,1278.53,
27232,18:49:00,18:49:00,1379,5,1599.97,
27232,18:50:00,18:50:00,1377,6,2105.12,
27232,18:50:00,18:50:00,1375,7,2466.11,
27232,18:51:00,18:51:00,1374,8,2747.43,
27232,18:53:00,18:53:00,128592,9,3421.14,
27232,18:53:00,18:53:00,128591,10,3660.18,
27232,18:57:00,18:57:00,138215,11,4601.02,
27232,18:59:00,18:59:00,128589,12,5125.05,
27232,19:00:00,19:00:00,128587,13,5291.35,
27232,19:02:00,19:02:00,1362,14,5770.94,
27232,19:03:00,19:03:00,4050,15,6135.13,
27232,19:04:00,19:04:00,1346,16,6620.68,
27232,19:06:00,19:06:00,11610,17,7105.36,
27232,19:08:00,19:08:00,11612,18,7722.5,
27232,19:10:00,19:10:00,5501,19,8231.12,
27232,19:12:00,19:12:00,1628,20,8756.41,
27277,18:02:00,18:42:00,1385,1,0,
27277,18:43:00,18:43:00,1383,2,403.67,
27277,18:44:00,18:44:00,133743,3,815.36,
27277,18:45:00,18:45:00,1381,4,1278.53,
27277,18:46:00,18:46:00,1379,5,1599.97,
27277,18:47:00,18:47:00,1377,6,2105.12,
27277,18:48:00,18:48:00,1375,7,2466.11,
27277,18:48:00,18:48:00,1374,8,2747.43,
27277,18:50:00,18:50:00,128592,9,3421.14,
27277,18:51:00,18:51:00,128591,10,3660.18,
27277,18:55:00,18:55:00,138215,11,4601.02,
27277,18:57:00,18:57:00,128589,12,5125.05,
27277,18:58:00,18:58:00,128587,13,5291.35,
27277,19:00:00,19:00:00,1362,14,5770.94,
27277,19:01:00,19:01:00,4050,15,6135.13,
27277,19:03:00,19:03:00,1346,16,6620.68,
27277,19:05:00,19:05:00,11610,17,7105.36,
27277,19:07:00,19:07:00,11612,18,7722.5,
27277,19:09:00,19:09:00,5501,19,8231.12,
27277,19:11:00,19:11:00,1628,20,8756.41,
27320,07:03:00,07:20:00,1385,1,0,
27320,07:21:00,07:21:00,1383,2,403.67,
27320,07:22:00,07:22:00,133743,3,815.36,
27320,07:23:00,07:23:00,1381,4,1278.53,
27320,07:24:00,07:24:00,1379,5,1599.97,
27320,07:25:00,07:25:00,1377,6,2105.12,
27320,07:25:00,07:25:00,1375,7,2466.11,
27320,07:26:00,07:26:00,1374,8,2747.43,
27320,07:28:00,07:28:00,128592,9,3421.14,
27320,07:28:00,07:28:00,128591,10,3660.18,
27320,07:32:00,07:32:00,138215,11,4601.02,
27320,07:34:00,07:34:00,128589,12,5125.05,
27320,07:35:00,07:35:00,128587,13,5291.35,
27320,07:37:00,07:37:00,1362,14,5770.94,
27320,07:38:00,07:38:00,4050,15,6135.13,
27320,07:40:00,07:40:00,1346,16,6620.68,
27320,07:42:00,07:42:00,11610,17,7105.36,
27320,07:44:00,07:44:00,11612,18,7722.5,
27320,07:46:00,07:46:00,5501,19,8231.12,
27320,07:48:00,07:48:00,1628,20,8756.41,
27443,08:54:00,09:07:00,1385,1,0,
27443,09:08:00,09:08:00,1383,2,403.67,
27443,09:09:00,09:09:00,133743,3,815.36,
27443,09:10:00,09:10:00,1381,4,1278.53,
27443,09:10:00,09:10:00,1379,5,1599.97,
27443,09:11:00,09:11:00,1377,6,2105.12,
27443,09:12:00,09:12:00,1375,7,2466.11,
27443,09:13:00,09:13:00,1374,8,2747.43,
27443,09:14:00,09:14:00,128592,9,3421.14,
27443,09:15:00,09:15:00,128591,10,3660.18,
27443,09:19:00,09:19:00,138215,11,4601.02,
27443,09:21:00,09:21:00,128589,12,5125.05,
27443,09:22:00,09:22:00,128587,13,5291.35,
27443,09:23:00,09:23:00,1362,14,5770.94,
27443,09:24:00,09:24:00,4050,15,6135.13,
27443,09:26:00,09:26:00,1346,16,6620.68,
27443,09:27:00,09:27:00,11610,17,7105.36,
27443,09:29:00,09:29:00,11612,18,7722.5,
27443,09:31:00,09:31:00,5501,19,8231.12,
27443,09:33:00,09:33:00,1628,20,8756.41,
27588,17:49:00,18:11:00,1385,1,0,
27588,18:12:00,18:12:00,1383,2,403.67,
27588,18:13:00,18:13:00,133743,3,815.36,
27588,18:14:00,18:14:00,1381,4,1278.53,
27588,18:15:00,18:15:00,1379,5,1599.97,
27588,18:16:00,18:16:00,1377,6,2105.12,
27588,18:17:00,18:17:00,1375,7,2466.11,
27588,18:17:00,18:17:00,1374,8,2747.43,
27588,18:19:00,18:19:00,128592,9,3421.14,
27588,18:20:00,18:20:00,128591,10,3660.18,
27588,18:24:00,18:24:00,138215,11,4601.02,
27588,18:26:00,18:26:00,128589,12,5125.05,
27588,18:27:00,18:27:00,128587,13,5291.35,
27588,18:30:00,18:30:00,1362,14,5770.94,
27588,18:31:00,18:31:00,4050,15,6135.13,
27588,18:33:00,18:33:00,1346,16,6620.68,
27588,18:35:00,18:35:00,11610,17,7105.36,
27588,18:37:00,18:37:00,11612,18,7722.5,
27588,18:39:00,18:39:00,5501,19,8231.12,
27588,18:41:00,18:41:00,1628,20,8756.41,
27673,19:42:00,19:57:00,1385,1,0,
27673,19:58:00,19:58:00,1383,2,403.67,
27673,19:59:00,19:59:00,133743,3,815.36,
27673,20:00:00,20:00:00,1381,4,1278.53,
27673,20:00:00,20:00:00,1379,5,1599.97,
27673,20:01:00,20:01:00,1377,6,2105.12,
27673,20:02:00,20:02:00,1375,7,2466.11,
27673,20:02:00,20:02:00,1374,8,2747.43,
27673,20:04:00,20:04:00,128592,9,3421.14,
27673,20:05:00,20:05:00,128591,10,3660.18,
27673,20:08:00,20:08:00,138215,11,4601.02,
27673,20:10:00,20:10:00,128589,12,5125.05,
27673,20:11:00,20:11:00,128587,13,5291.35,
27673,20:13:00,20:13:00,1362,14,5770.94,
27673,20:14:00,20:14:00,4050,15,6135.13,
27673,20:16:00,20:16:00,1346,16,6620.68,
27673,20:17:00,20:17:00,11610,17,7105.36,
27673,20:19:00,20:19:00,11612,18,7722.5,
27673,20:21:00,20:21:00,5501,19,8231.12,
27673,20:23:00,20:23:00,1628,20,8756.41,
27925,13:08:00,13:22:00,1385,1,0,
27925,13:23:00,13:23:00,1383,2,403.67,
27925,13:24:00,13:24:00,133743,3,815.36,
27925,13:25:00,13:25:00,1381,4,1278.53,
27925,13:26:00,13:26:00,1379,5,1599.97,
27925,13:27:00,13:27:00,1377,6,2105.12,
27925,13:27:00,13:27:00,1375,7,2466.11,
27925,13:28:00,13:28:00,1374,8,2747.43,
27925,13:30:00,13:30:00,128592,9,3421.14,
27925,13:31:00,13:31:00,128591,10,3660.18,
27925,13:35:00,13:35:00,138215,11,4601.02,
27925,13:37:00,13:37:00,128589,12,5125.05,
27925,13:38:00,13:38:00,128587,13,5291.35,
27925,13:39:00,13:39:00,1362,14,5770.94,
27925,13:41:00,13:41:00,4050,15,6135.13,
27925,13:42:00,13:42:00,1346,16,6620.68,
27925,13:44:00,13:44:00,11610,17,7105.36,
27925,13:46:00,13:46:00,11612,18,7722.5,
27925,13:49:00,13:49:00,5501,19,8231.12,
27925,13:51:00,13:51:00,1628,20,8756.41,
28413,21:06:00,21:28:00,1385,1,0,
28413,21:29:00,21:29:00,1383,2,403.67,
28413,21:30:00,21:30:00,133743,3,815.36,
28413,21:31:00,21:31:00,1381,4,1278.53,
28413,21:31:00,21:31:00,1379,5,1599.97,
28413,21:32:00,21:32:00,1377,6,2105.12,
28413,21:33:00,21:33:00,1375,7,2466.11,
28413,21:33:00,21:33:00,1374,8,2747.43,
28413,21:35:00,21:35:00,128592,9,3421.14,
28413,21:36:00,21:36:00,128591,10,3660.18,
28413,21:39:00,21:39:00,138215,11,4601.02,
28413,21:41:00,21:41:00,128589,12,5125.05,
28413,21:42:00,21:42:00,128587,13,5291.35,
28413,21:44:00,21:44:00,1362,14,5770.94,
28413,21:45:00,21:45:00,4050,15,6135.13,
28413,21:47:00,21:47:00,1346,16,6620.68,
28413,21:48:00,21:48:00,11610,17,7105.36,
28413,21:50:00,21:50:00,11612,18,7722.5,
28413,21:52:00,21:52:00,5501,19,8231.12,
28413,21:54:00,21:54:00,1628,20,8756.41,
28575,09:13:00,09:31:00,1385,1,0,
28575,09:32:00,09:32:00,1383,2,403.67,
28575,09:33:00,09:33:00,133743,3,815.36,
28575,09:34:00,09:34:00,1381,4,1278.53,
28575,09:35:00,09:35:00,1379,5,1599.97,
28575,09:36:00,09:36:00,1377,6,2105.12,
28575,09:37:00,09:37:00,1375,7,2466.11,
28575,09:37:00,09:37:00,1374,8,2747.43,
28575,09:39:00,09:39:00,128592,9,3421.14,
28575,09:40:00,09:40:00,128591,10,3660.18,
28575,09:43:00,09:43:00,138215,11,4601.02,
28575,09:45:00,09:45:00,128589,12,5125.05,
28575,09:46:00,09:46:00,128587,13,5291.35,
28575,09:49:00,09:49:00,1362,14,5770.94,
28575,09:50:00,09:50:00,4050,15,6135.13,
28575,09:51:00,09:51:00,1346,16,6620.68,
28575,09:53:00,09:53:00,11610,17,7105.36,
28575,09:55:00,09:55:00,11612,18,7722.5,
28575,09:58:00,09:58:00,5501,19,8231.12,
28575,10:00:00,10:00:00,1628,20,8756.41,
28815,14:51:00,15:04:00,1385,1,0,
28815,15:05:00,15:05:00,1383,2,403.67,
28815,15:06:00,15:06:00,133743,3,815.36,
28815,15:07:00,15:07:00,1381,4,1278.53,
28815,15:08:00,15:08:00,1379,5,1599.97,
28815,15:09:00,15:09:00,1377,6,2105.12,
28815,15:10:00,15:10:00,1375,7,2466.11,
28815,15:11:00,15:11:00,1374,8,2747.43,
28815,15:13:00,15:13:00,128592,9,3421.14,
28815,15:13:00,15:13:00,128591,10,3660.18,
28815,15:17:00,15:17:00,138215,11,4601.02,
28815,15:19:00,15:19:00,128589,12,5125.05,
28815,15:20:00,15:20:00,128587,13,5291.35,
28815,15:24:00,15:24:00,1362,14,5770.94,
28815,15:26:00,15:26:00,4050,15,6135.13,
28815,15:28:00,15:28:00,1346,16,6620.68,
28815,15:30:00,15:30:00,11610,17,7105.36,
28815,15:32:00,15:32:00,11612,18,7722.5,
28815,15:35:00,15:35:00,5501,19,8231.12,
28815,15:37:00,15:37:00,1628,20,8756.41,
28947,22:19:00,22:37:00,1385,1,0,
28947,22:38:00,22:38:00,1383,2,403.67,
28947,22:39:00,22:39:00,133743,3,815.36,
28947,22:40:00,22:40:00,1381,4,1278.53,
28947,22:40:00,22:40:00,1379,5,1599.97,
28947,22:41:00,22:41:00,1377,6,2105.12,
28947,22:42:00,22:42:00,1375,7,2466.11,
28947,22:42:00,22:42:00,1374,8,2747.43,
28947,22:44:00,22:44:00,128592,9,3421.14,
28947,22:44:00,22:44:00,128591,10,3660.18,
28947,22:48:00,22:48:00,138215,11,4601.02,
28947,22:49:00,22:49:00,128589,12,5125.05,
28947,22:50:00,22:50:00,128587,13,5291.35,
28947,22:51:00,22:51:00,1362,14,5770.94,
28947,22:52:00,22:52:00,4050,15,6135.13,
28947,22:54:00,22:54:00,1346,16,6620.68,
28947,22:55:00,22:55:00,11610,17,7105.36,
28947,22:57:00,22:57:00,11612,18,7722.5,
28947,22:59:00,22:59:00,5501,19,8231.12,
28947,23:01:00,23:01:00,1628,20,8756.41,
29050,13:20:00,13:34:00,1385,1,0,
29050,13:35:00,13:35:00,1383,2,403.67,
29050,13:36:00,13:36:00,133743,3,815.36,
29050,13:37:00,13:37:00,1381,4,1278.53,
29050,13:38:00,13:38:00,1379,5,1599.97,
29050,13:39:00,13:39:00,1377,6,2105.12,
29050,13:40:00,13:40:00,1375,7,2466.11,
29050,13:41:00,13:41:00,1374,8,2747.43,
29050,13:43:00,13:43:00,128592,9,3421.14,
29050,13:43:00,13:43:00,128591,10,3660.18,
29050,13:47:00,13:47:00,138215,11,4601.02,
29050,13:49:00,13:49:00,128589,12,5125.05,
29050,13:50:00,13:50:00,128587,13,5291.35,
29050,13:54:00,13:54:00,1362,14,5770.94,
29050,13:55:00,13:55:00,4050,15,6135.13,
29050,13:57:00,13:57:00,1346,16,6620.68,
29050,13:58:00,13:58:00,11610,17,7105.36,
29050,14:01:00,14:01:00,11612,18,7722.5,
29050,14:03:00,14:03:00,5501,19,8231.12,
29050,14:05:00,14:05:00,1628,20,8756.41,
29301,08:21:00,08:34:00,1385,1,0,
29301,08:35:00,08:35:00,1383,2,403.67,
29301,08:36:00,08:36:00,133743,3,815.36,
29301,08:37:00,08:37:00,1381,4,1278.53,
29301,08:37:00,08:37:00,1379,5,1599.97,
29301,08:38:00,08:38:00,1377,6,2105.12,
29301,08:39:00,08:39:00,1375,7,2466.11,
29301,08:40:00,08:40:00,1374,8,2747.43,
29301,08:41:00,08:41:00,128592,9,3421.14,
29301,08:42:00,08:42:00,128591,10,3660.18,
29301,08:46:00,08:46:00,138215,11,4601.02,
29301,08:48:00,08:48:00,128589,12,5125.05,
29301,08:49:00,08:49:00,128587,13,5291.35,
29301,08:50:00,08:50:00,1362,14,5770.94,
29301,08:51:00,08:51:00,4050,15,6135.13,
29301,08:53:00,08:53:00,1346,16,6620.68,
29301,08:54:00,08:54:00,11610,17,7105.36,
29301,08:56:00,08:56:00,11612,18,7722.5,
29301,08:58:00,08:58:00,5501,19,8231.12,
29301,09:00:00,09:00:00,1628,20,8756.41,
29305,21:48:00,22:04:00,1385,1,0,
29305,22:05:00,22:05:00,1383,2,403.67,
29305,22:06:00,22:06:00,133743,3,815.36,
29305,22:07:00,22:07:00,1381,4,1278.53,
29305,22:07:00,22:07:00,1379,5,1599.97,
29305,22:08:00,22:08:00,1377,6,2105.12,
29305,22:09:00,22:09:00,1375,7,2466.11,
29305,22:09:00,22:09:00,1374,8,2747.43,
29305,22:11:00,22:11:00,128592,9,3421.14,
29305,22:11:00,22:11:00,128591,10,3660.18,
29305,22:15:00,22:15:00,138215,11,4601.02,
29305,22:16:00,22:16:00,128589,12,5125.05,
29305,22:17:00,22:17:00,128587,13,5291.35,
29305,22:18:00,22:18:00,1362,14,5770.94,
29305,22:19:00,22:19:00,4050,15,6135.13,
29305,22:21:00,22:21:00,1346,16,6620.68,
29305,22:22:00,22:22:00,11610,17,7105.36,
29305,22:24:00,22:24:00,11612,18,7722.5,
29305,22:26:00,22:26:00,5501,19,8231.12,
29305,22:28:00,22:28:00,1628,20,8756.41,
29317,15:22:00,15:34:00,1385,1,0,
29317,15:35:00,15:35:00,1383,2,403.67,
29317,15:36:00,15:36:00,133743,3,815.36,
29317,15:37:00,15:37:00,1381,4,1278.53,
29317,15:38:00,15:38:00,1379,5,1599.97,
29317,15:39:00,15:39:00,1377,6,2105.12,
29317,15:40:00,15:40:00,1375,7,2466.11,
29317,15:41:00,15:41:00,1374,8,2747.43,
29317,15:43:00,15:43:00,128592,9,3421.14,
29317,15:44:00,15:44:00,128591,10,3660.18,
29317,15:48:00,15:48:00,138215,11,4601.02,
29317,15:50:00,15:50:00,128589,12,5125.05,
29317,15:51:00,15:51:00,128587,13,5291.35,
29317,15:55:00,15:55:00,1362,14,5770.94,
29317,15:56:00,15:56:00,4050,15,6135.13,
29317,15:58:00,15:58:00,1346,16,6620.68,
29317,16:00:00,16:00:00,11610,17,7105.36,
29317,16:02:00,16:02:00,11612,18,7722.5,
29317,16:05:00,16:05:00,5501,19,8231.12,
29317,16:07:00,16:07:00,1628,20,8756.41,
29422,16:15:00,16:31:00,1385,1,0,
29422,16:32:00,16:32:00,1383,2,403.67,
29422,16:33:00,16:33:00,133743,3,815.36,
29422,16:34:00,16:34:00,1381,4,1278.53,
29422,16:35:00,16:35:00,1379,5,1599.97,
29422,16:36:00,16:36:00,1377,6,2105.12,
29422,16:36:00,16:36:00,1375,7,2466.11,
29422,16:37:00,16:37:00,1374,8,2747.43,
29422,16:39:00,16:39:00,128592,9,3421.14,
29422,16:39:00,16:39:00,128591,10,3660.18,
29422,16:43:00,16:43:00,138215,11,4601.02,
29422,16:45:00,16:45:00,128589,12,5125.05,
29422,16:46:00,16:46:00,128587,13,5291.35,
29422,16:48:00,16:48:00,1362,14,5770.94,
29422,16:49:00,16:49:00,4050,15,6135.13,
29422,16:51:00,16:51:00,1346,16,6620.68,
29422,16:53:00,16:53:00,11610,17,7105.36,
29422,16:55:00,16:55:00,11612,18,7722.5,
29422,16:57:00,16:57:00,5501,19,8231.12,
29422,16:59:00,16:59:00,1628,20,8756.41,
29559,22:05:00,22:30:00,1385,1,0,
29559,22:31:00,22:31:00,1383,2,403.67,
29559,22:32:00,22:32:00,133743,3,815.36,
29559,22:33:00,22:33:00,1381,4,1278.53,
29559,22:33:00,22:33:00,1379,5,1599.97,
29559,22:34:00,22:34:00,1377,6,2105.12,
29559,22:35:00,22:35:00,1375,7,2466.11,
29559,22:35:00,22:35:00,1374,8,2747.43,
29559,22:37:00,22:37:00,128592,9,3421.14,
29559,22:37:00,22:37:00,128591,10,3660.18,
29559,22:41:00,22:41:00,138215,11,4601.02,
29559,22:43:00,22:43:00,128589,12,5125.05,
29559,22:44:00,22:44:00,128587,13,5291.35,
29559,22:45:00,22:45:00,1362,14,5770.94,
29559,22:46:00,22:46:00,4050,15,6135.13,
29559,22:47:00,22:47:00,1346,16,6620.68,
29559,22:49:00,22:49:00,11610,17,7105.36,
29559,22:51:00,22:51:00,11612,18,7722.5,
29559,22:52:00,22:52:00,5501,19,8231.12,
29559,22:54:00,22:54:00,1628,20,8756.41,
29581,09:25:00,09:46:00,1385,1,0,
29581,09:47:00,09:47:00,1383,2,403.67,
29581,09:48:00,09:48:00,133743,3,815.36,
29581,09:49:00,09:49:00,1381,4,1278.53,
29581,09:50:00,09:50:00,1379,5,1599.97,
29581,09:51:00,09:51:00,1377,6,2105.12,
29581,09:52:00,09:52:00,1375,7,2466.11,
29581,09:52:00,09:52:00,1374,8,2747.43,
29581,09:54:00,09:54:00,128592,9,3421.14,
29581,09:55:00,09:55:00,128591,10,3660.18,
29581,09:58:00,09:58:00,138215,11,4601.02,
29581,10:00:00,10:00:00,128589,12,5125.05,
29581,10:01:00,10:01:00,128587,13,5291.35,
29581,10:04:00,10:04:00,1362,14,5770.94,
29581,10:05:00,10:05:00,4050,15,6135.13,
29581,10:07:00,10:07:00,1346,16,6620.68,
29581,10:09:00,10:09:00,11610,17,7105.36,
29581,10:11:00,10:11:00,11612,18,7722.5,
29581,10:13:00,10:13:00,5501,19,8231.12,
29581,10:15:00,10:15:00,1628,20,8756.41,
29754,10:02:00,10:34:00,1385,1,0,
29754,10:35:00,10:35:00,1383,2,403.67,
29754,10:36:00,10:36:00,133743,3,815.36,
29754,10:37:00,10:37:00,1381,4,1278.53,
29754,10:38:00,10:38:00,1379,5,1599.97,
29754,10:39:00,10:39:00,1377,6,2105.12,
29754,10:39:00,10:39:00,1375,7,2466.11,
29754,10:40:00,10:40:00,1374,8,2747.43,
29754,10:41:00,10:41:00,128592,9,3421.14,
29754,10:42:00,10:42:00,128591,10,3660.18,
29754,10:46:00,10:46:00,138215,11,4601.02,
29754,10:48:00,10:48:00,128589,12,5125.05,
29754,10:49:00,10:49:00,128587,13,5291.35,
29754,10:50:00,10:50:00,1362,14,5770.94,
29754,10:51:00,10:51:00,4050,15,6135.13,
29754,10:53:00,10:53:00,1346,16,6620.68,
29754,10:54:00,10:54:00,11610,17,7105.36,
29754,10:56:00,10:56:00,11612,18,7722.5,
29754,10:58:00,10:58:00,5501,19,8231.12,
29754,11:00:00,11:00:00,1628,20,8756.41,
29823,17:11:00,17:24:00,1385,1,0,
29823,17:25:00,17:25:00,1383,2,403.67,
29823,17:26:00,17:26:00,133743,3,815.36,
29823,17:27:00,17:27:00,1381,4,1278.53,
29823,17:28:00,17:28:00,1379,5,1599.97,
29823,17:29:00,17:29:00,1377,6,2105.12,
29823,17:30:00,17:30:00,1375,7,2466.11,
29823,17:31:00,17:31:00,1374,8,2747.43,
29823,17:33:00,17:33:00,128592,9,3421.14,
29823,17:34:00,17:34:00,128591,10,3660.18,
29823,17:38:00,17:38:00,138215,11,4601.02,
29823,17:40:00,17:40:00,128589,12,5125.05,
29823,17:41:00,17:41:00,128587,13,5291.35,
29823,17:45:00,17:45:00,1362,14,5770.94,
29823,17:46:00,17:46:00,4050,15,6135.13,
29823,17:49:00,17:49:00,1346,16,6620.68,
29823,17:51:00,17:51:00,11610,17,7105.36,
29823,17:53:00,17:53:00,11612,18,7722.5,
29823,17:56:00,17:56:00,5501,19,8231.12,
29823,17:58:00,17:58:00,1628,20,8756.41,
30099,18:46:00,19:18:00,1385,1,0,
30099,19:19:00,19:19:00,1383,2,403.67,
30099,19:20:00,19:20:00,133743,3,815.36,
30099,19:21:00,19:21:00,1381,4,1278.53,
30099,19:21:00,19:21:00,1379,5,1599.97,
30099,19:22:00,19:22:00,1377,6,2105.12,
30099,19:23:00,19:23:00,1375,7,2466.11,
30099,19:24:00,19:24:00,1374,8,2747.43,
30099,19:25:00,19:25:00,128592,9,3421.14,
30099,19:26:00,19:26:00,128591,10,3660.18,
30099,19:29:00,19:29:00,138215,11,4601.02,
30099,19:31:00,19:31:00,128589,12,5125.05,
30099,19:32:00,19:32:00,128587,13,5291.35,
30099,19:34:00,19:34:00,1362,14,5770.94,
30099,19:35:00,19:35:00,4050,15,6135.13,
30099,19:37:00,19:37:00,1346,16,6620.68,
30099,19:38:00,19:38:00,11610,17,7105.36,
30099,19:40:00,19:40:00,11612,18,7722.5,
30099,19:42:00,19:42:00,5501,19,8231.12,
30099,19:44:00,19:44:00,1628,20,8756.41,
30161,19:28:00,20:12:00,1385,1,0,
30161,20:13:00,20:13:00,1383,2,403.67,
30161,20:14:00,20:14:00,133743,3,815.36,
30161,20:15:00,20:15:00,1381,4,1278.53,
30161,20:15:00,20:15:00,1379,5,1599.97,
30161,20:16:00,20:16:00,1377,6,2105.12,
30161,20:17:00,20:17:00,1375,7,2466.11,
30161,20:17:00,20:17:00,1374,8,2747.43,
30161,20:19:00,20:19:00,128592,9,3421.14,
30161,20:20:00,20:20:00,128591,10,3660.18,
30161,20:23:00,20:23:00,138215,11,4601.02,
30161,20:25:00,20:25:00,128589,12,5125.05,
30161,20:26:00,20:26:00,128587,13,5291.35,
30161,20:28:00,20:28:00,1362,14,5770.94,
30161,20:29:00,20:29:00,4050,15,6135.13,
30161,20:31:00,20:31:00,1346,16,6620.68,
30161,20:32:00,20:32:00,11610,17,7105.36,
30161,20:34:00,20:34:00,11612,18,7722.5,
30161,20:36:00,20:36:00,5501,19,8231.12,
30161,20:38:00,20:38:00,1628,20,8756.41,
30314,18:19:00,18:45:00,1385,1,0,
30314,18:46:00,18:46:00,1383,2,403.67,
30314,18:47:00,18:47:00,133743,3,815.36,
30314,18:48:00,18:48:00,1381,4,1278.53,
30314,18:49:00,18:49:00,1379,5,1599.97,
30314,18:50:00,18:50:00,1377,6,2105.12,
30314,18:50:00,18:50:00,1375,7,2466.11,
30314,18:51:00,18:51:00,1374,8,2747.43,
30314,18:53:00,18:53:00,128592,9,3421.14,
30314,18:53:00,18:53:00,128591,10,3660.18,
30314,18:57:00,18:57:00,138215,11,4601.02,
30314,18:59:00,18:59:00,128589,12,5125.05,
30314,19:00:00,19:00:00,128587,13,5291.35,
30314,19:02:00,19:02:00,1362,14,5770.94,
30314,19:03:00,19:03:00,4050,15,6135.13,
30314,19:04:00,19:04:00,1346,16,6620.68,
30314,19:06:00,19:06:00,11610,17,7105.36,
30314,19:08:00,19:08:00,11612,18,7722.5,
30314,19:10:00,19:10:00,5501,19,8231.12,
30314,19:12:00,19:12:00,1628,20,8756.41,
30610,05:32:00,05:36:00,1385,1,0,
30610,05:37:00,05:37:00,1383,2,403.67,
30610,05:38:00,05:38:00,133743,3,815.36,
30610,05:39:00,05:39:00,1381,4,1278.53,
30610,05:39:00,05:39:00,1379,5,1599.97,
30610,05:40:00,05:40:00,1377,6,2105.12,
30610,05:41:00,05:41:00,1375,7,2466.11,
30610,05:42:00,05:42:00,1374,8,2747.43,
30610,05:43:00,05:43:00,128592,9,3421.14,
30610,05:44:00,05:44:00,128591,10,3660.18,
30610,05:47:00,05:47:00,138215,11,4601.02,
30610,05:49:00,05:49:00,128589,12,5125.05,
30610,05:50:00,05:50:00,128587,13,5291.35,
30610,05:51:00,05:51:00,1362,14,5770.94,
30610,05:52:00,05:52:00,4050,15,6135.13,
30610,05:53:00,05:53:00,1346,16,6620.68,
30610,05:54:00,05:54:00,11610,17,7105.36,
30610,05:56:00,05:56:00,11612,18,7722.5,
30610,05:58:00,05:58:00,5501,19,8231.12,
30610,05:59:00,05:59:00,1628,20,8756.41,
30716,22:51:00,23:17:00,1385,1,0,
30716,23:18:00,23:18:00,1383,2,403.67,
30716,23:19:00,23:19:00,133743,3,815.36,
30716,23:20:00,23:20:00,1381,4,1278.53,
30716,23:20:00,23:20:00,1379,5,1599.97,
30716,23:21:00,23:21:00,1377,6,2105.12,
30716,23:22:00,23:22:00,1375,7,2466.11,
30716,23:22:00,23:22:00,1374,8,2747.43,
30716,23:24:00,23:24:00,128592,9,3421.14,
30716,23:24:00,23:24:00,128591,10,3660.18,
30716,23:28:00,23:28:00,138215,11,4601.02,
30716,23:30:00,23:30:00,128589,12,5125.05,
30716,23:31:00,23:31:00,128587,13,5291.35,
30716,23:32:00,23:32:00,1362,14,5770.94,
30716,23:33:00,23:33:00,4050,15,6135.13,
30716,23:34:00,23:34:00,1346,16,6620.68,
30716,23:36:00,23:36:00,11610,17,7105.36,
30716,23:38:00,23:38:00,11612,18,7722.5,
30716,23:39:00,23:39:00,5501,19,8231.12,
30716,23:41:00,23:41:00,1628,20,8756.41,
30752,11:29:00,11:46:00,1385,1,0,
30752,11:47:00,11:47:00,1383,2,403.67,
30752,11:48:00,11:48:00,133743,3,815.36,
30752,11:49:00,11:49:00,1381,4,1278.53,
30752,11:50:00,11:50:00,1379,5,1599.97,
30752,11:51:00,11:51:00,1377,6,2105.12,
30752,11:51:00,11:51:00,1375,7,2466.11,
30752,11:52:00,11:52:00,1374,8,2747.43,
30752,11:53:00,11:53:00,128592,9,3421.14,
30752,11:54:00,11:54:00,128591,10,3660.18,
30752,11:58:00,11:58:00,138215,11,4601.02,
30752,12:00:00,12:00:00,128589,12,5125.05,
30752,12:01:00,12:01:00,128587,13,5291.35,
30752,12:02:00,12:02:00,1362,14,5770.94,
30752,12:03:00,12:03:00,4050,15,6135.13,
30752,12:05:00,12:05:00,1346,16,6620.68,
30752,12:06:00,12:06:00,11610,17,7105.36,
30752,12:08:00,12:08:00,11612,18,7722.5,
30752,12:10:00,12:10:00,5501,19,8231.12,
30752,12:13:00,12:13:00,1628,20,8756.41,
31097,08:21:00,08:33:00,1385,1,0,
31097,08:34:00,08:34:00,1383,2,403.67,
31097,08:35:00,08:35:00,133743,3,815.36,
31097,08:37:00,08:37:00,1381,4,1278.53,
31097,08:38:00,08:38:00,1379,5,1599.97,
31097,08:39:00,08:39:00,1377,6,2105.12,
31097,08:39:00,08:39:00,1375,7,2466.11,
31097,08:40:00,08:40:00,1374,8,2747.43,
31097,08:42:00,08:42:00,128592,9,3421.14,
31097,08:43:00,08:43:00,128591,10,3660.18,
31097,08:46:00,08:46:00,138215,11,4601.02,
31097,08:48:00,08:48:00,128589,12,5125.05,
31097,08:49:00,08:49:00,128587,13,5291.35,
31097,08:52:00,08:52:00,1362,14,5770.94,
31097,08:53:00,08:53:00,4050,15,6135.13,
31097,08:55:00,08:55:00,1346,16,6620.68,
31097,08:56:00,08:56:00,11610,17,7105.36,
31097,08:59:00,08:59:00,11612,18,7722.5,
31097,09:02:00,09:02:00,5501,19,8231.12,
31097,09:04:00,09:04:00,1628,20,8756.41,
10094,21:25:00,21:25:00,1629,1,224.9,
10094,21:28:00,21:28:00,126456,2,896.35,
10094,21:29:00,21:29:00,11611,3,1288.74,
10094,21:32:00,21:32:00,11609,4,2025.93,
10094,21:33:00,21:33:00,1347,5,2548.08,
10094,21:34:00,21:34:00,4051,6,2948.06,
10094,21:35:00,21:35:00,1363,7,3181.03,
10094,21:37:00,21:37:00,155062,8,3827.48,
10094,21:38:00,21:38:00,138868,9,4095.54,
10094,21:40:00,21:40:00,128588,10,4685.25,
10094,21:41:00,21:41:00,128590,11,4989.86,
10094,21:43:00,21:43:00,1369,12,5488.34,
10094,21:44:00,21:44:00,1370,13,5999.88,
10094,21:45:00,21:45:00,1376,14,6318.36,
10094,21:45:00,21:45:00,1378,15,6676.54,
10094,21:46:00,21:46:00,1380,16,7198.95,
10094,21:46:00,21:46:00,1382,17,7530.17,
10094,21:47:00,21:47:00,133742,18,8069.91,
10094,21:48:00,21:48:00,1384,19,8482.17,
10094,21:49:00,21:49:00,1385,20,8954.73,
10490,09:02:00,09:02:00,1629,1,224.9,
10490,09:05:00,09:05:00,126456,2,896.35,
10490,09:07:00,09:07:00,11611,3,1288.74,
10490,09:09:00,09:09:00,11609,4,2025.93,
10490,09:10:00,09:10:00,1347,5,2548.08,
10490,09:11:00,09:11:00,4051,6,2948.06,
10490,09:12:00,09:12:00,1363,7,3181.03,
10490,09:14:00,09:14:00,155062,8,3827.48,
10490,09:15:00,09:15:00,138868,9,4095.54,
10490,09:17:00,09:17:00,128588,10,4685.25,
10490,09:19:00,09:19:00,128590,11,4989.86,
10490,09:20:00,09:20:00,1369,12,5488.34,
10490,09:21:00,09:21:00,1370,13,5999.88,
10490,09:22:00,09:22:00,1376,14,6318.36,
10490,09:22:00,09:22:00,1378,15,6676.54,
10490,09:23:00,09:23:00,1380,16,7198.95,
10490,09:24:00,09:24:00,1382,17,7530.17,
10490,09:24:00,09:24:00,133742,18,8069.91,
10490,09:25:00,09:25:00,1384,19,8482.17,
10490,09:26:00,09:26:00,1385,20,8954.73,
10533,22:26:00,22:26:00,1629,1,224.9,
10533,22:28:00,22:28:00,126456,2,896.35,
10533,22:30:00,22:30:00,11611,3,1288.74,
10533,22:32:00,22:32:00,11609,4,2025.93,
10533,22:34:00,22:34:00,1347,5,2548.08,
10533,22:35:00,22:35:00,4051,6,2948.06,
10533,22:36:00,22:36:00,1363,7,3181.03,
10533,22:38:00,22:38:00,155062,8,3827.48,
10533,22:39:00,22:39:00,138868,9,4095.54,
10533,22:41:00,22:41:00,128588,10,4685.25,
10533,22:42:00,22:42:00,128590,11,4989.86,
10533,22:44:00,22:44:00,1369,12,5488.34,
10533,22:45:00,22:45:00,1370,13,5999.88,
10533,22:45:00,22:45:00,1376,14,6318.36,
10533,22:46:00,22:46:00,1378,15,6676.54,
10533,22:47:00,22:47:00,1380,16,7198.95,
10533,22:47:00,22:47:00,1382,17,7530.17,
10533,22:48:00,22:48:00,133742,18,8069.91,
10533,22:48:00,22:48:00,1384,19,8482.17,
10533,22:49:00,22:49:00,1385,20,8954.73,
11115,20:10:00,20:10:00,1629,1,224.9,
11115,20:13:00,20:13:00,126456,2,896.35,
11115,20:15:00,20:15:00,11611,3,1288.74,
11115,20:17:00,20:17:00,11609,4,2025.93,
11115,20:19:00,20:19:00,1347,5,2548.08,
11115,20:21:00,20:21:00,4051,6,2948.06,
11115,20:22:00,20:22:00,1363,7,3181.03,
11115,20:24:00,20:24:00,155062,8,3827.48,
11115,20:25:00,20:25:00,138868,9,4095.54,
11115,20:28:00,20:28:00,128588,10,4685.25,
11115,20:29:00,20:29:00,128590,11,4989.86,
11115,20:31:00,20:31:00,1369,12,5488.34,
11115,20:32:00,20:32:00,1370,13,5999.88,
11115,20:32:00,20:32:00,1376,14,6318.36,
11115,20:33:00,20:33:00,1378,15,6676.54,
11115,20:33:00,20:33:00,1380,16,7198.95,
11115,20:34:00,20:34:00,1382,17,7530.17,
11115,20:35:00,20:35:00,133742,18,8069.91,
11115,20:35:00,20:35:00,1384,19,8482.17,
11115,20:36:00,20:36:00,1385,20,8954.73,
11200,09:06:00,09:06:00,1629,1,224.9,
11200,09:10:00,09:10:00,126456,2,896.35,
11200,09:12:00,09:12:00,11611,3,1288.74,
11200,09:14:00,09:14:00,11609,4,2025.93,
11200,09:16:00,09:16:00,1347,5,2548.08,
11200,09:20:00,09:20:00,4051,6,2948.06,
11200,09:21:00,09:21:00,1363,7,3181.03,
11200,09:23:00,09:23:00,155062,8,3827.48,
11200,09:24:00,09:24:00,138868,9,4095.54,
11200,09:27:00,09:27:00,128588,10,4685.25,
11200,09:28:00,09:28:00,128590,11,4989.86,
11200,09:29:00,09:29:00,1369,12,5488.34,
11200,09:30:00,09:30:00,1370,13,5999.88,
11200,09:31:00,09:31:00,1376,14,6318.36,
11200,09:32:00,09:32:00,1378,15,6676.54,
11200,09:33:00,09:33:00,1380,16,7198.95,
11200,09:34:00,09:34:00,1382,17,7530.17,
11200,09:35:00,09:35:00,133742,18,8069.91,
11200,09:35:00,09:35:00,1384,19,8482.17,
11200,09:37:00,09:37:00,1385,20,8954.73,
11363,22:29:00,22:29:00,1629,1,224.9,
11363,22:31:00,22:31:00,126456,2,896.35,
11363,22:33:00,22:33:00,11611,3,1288.74,
11363,22:35:00,22:35:00,11609,4,2025.93,
11363,22:36:00,22:36:00,1347,5,2548.08,
11363,22:38:00,22:38:00,4051,6,2948.06,
11363,22:39:00,22:39:00,1363,7,3181.03,
11363,22:40:00,22:40:00,155062,8,3827.48,
11363,22:41:00,22:41:00,138868,9,4095.54,
11363,22:43:00,22:43:00,128588,10,4685.25,
11363,22:44:00,22:44:00,128590,11,4989.86,
11363,22:45:00,22:45:00,1369,12,5488.34,
11363,22:46:00,22:46:00,1370,13,5999.88,
11363,22:46:00,22:46:00,1376,14,6318.36,
11363,22:47:00,22:47:00,1378,15,6676.54,
11363,22:48:00,22:48:00,1380,16,7198.95,
11363,22:48:00,22:48:00,1382,17,7530.17,
11363,22:49:00,22:49:00,133742,18,8069.91,
11363,22:50:00,22:50:00,1384,19,8482.17,
11363,22:50:00,22:50:00,1385,20,8954.73,
11447,17:26:00,17:26:00,1629,1,224.9,
11447,17:29:00,17:29:00,126456,2,896.35,
11447,17:31:00,17:31:00,11611,3,1288.74,
11447,17:33:00,17:33:00,11609,4,2025.93,
11447,17:35:00,17:35:00,1347,5,2548.08,
11447,17:37:00,17:37:00,4051,6,2948.06,
11447,17:38:00,17:38:00,1363,7,3181.03,
11447,17:40:00,17:40:00,155062,8,3827.48,
11447,17:41:00,17:41:00,138868,9,4095.54,
11447,17:43:00,17:43:00,128588,10,4685.25,
11447,17:45:00,17:45:00,128590,11,4989.86,
11447,17:46:00,17:46:00,1369,12,5488.34,
11447,17:47:00,17:47:00,1370,13,5999.88,
11447,17:48:00,17:48:00,1376,14,6318.36,
11447,17:49:00,17:49:00,1378,15,6676.54,
11447,17:50:00,17:50:00,1380,16,7198.95,
11447,17:50:00,17:50:00,1382,17,7530.17,
11447,17:51:00,17:51:00,133742,18,8069.91,
11447,17:52:00,17:52:00,1384,19,8482.17,
11447,17:53:00,17:53:00,1385,20,8954.73,
11517,11:36:00,11:36:00,1629,1,224.9,
11517,11:39:00,11:39:00,126456,2,896.35,
11517,11:41:00,11:41:00,11611,3,1288.74,
11517,11:44:00,11:44:00,11609,4,2025.93,
11517,11:45:00,11:45:00,1347,5,2548.08,
11517,11:47:00,11:47:00,4051,6,2948.06,
11517,11:48:00,11:48:00,1363,7,3181.03,
11517,11:51:00,11:51:00,155062,8,3827.48,
11517,11:52:00,11:52:00,138868,9,4095.54,
11517,11:54:00,11:54:00,128588,10,4685.25,
11517,11:55:00,11:55:00,128590,11,4989.86,
11517,11:57:00,11:57:00,1369,12,5488.34,
11517,11:58:00,11:58:00,1370,13,5999.88,
11517,11:59:00,11:59:00,1376,14,6318.36,
11517,11:59:00,11:59:00,1378,15,6676.54,
11517,12:00:00,12:00:00,1380,16,7198.95,
11517,12:01:00,12:01:00,1382,17,7530.17,
11517,12:02:00,12:02:00,133742,18,8069.91,
11517,12:03:00,12:03:00,1384,19,8482.17,
11517,12:04:00,12:04:00,1385,20,8954.73,
11976,18:19:00,18:19:00,1629,1,224.9,
11976,18:22:00,18:22:00,126456,2,896.35,
11976,18:24:00,18:24:00,11611,3,1288.74,
11976,18:26:00,18:26:00,11609,4,2025.93,
11976,18:28:00,18:28:00,1347,5,2548.08,
11976,18:30:00,18:30:00,4051,6,2948.06,
11976,18:31:00,18:31:00,1363,7,3181.03,
11976,18:33:00,18:33:00,155062,8,3827.48,
11976,18:34:00,18:34:00,138868,9,4095.54,
11976,18:36:00,18:36:00,128588,10,4685.25,
11976,18:37:00,18:37:00,128590,11,4989.86,
11976,18:38:00,18:38:00,1369,12,5488.34,
11976,18:39:00,18:39:00,1370,13,5999.88,
11976,18:40:00,18:40:00,1376,14,6318.36,
11976,18:41:00,18:41:00,1378,15,6676.54,
11976,18:42:00,18:42:00,1380,16,7198.95,
11976,18:42:00,18:42:00,1382,17,7530.17,
11976,18:43:00,18:43:00,133742,18,8069.91,
11976,18:44:00,18:44:00,1384,19,8482.17,
11976,18:45:00,18:45:00,1385,20,8954.73,
11979,14:22:00,14:22:00,1629,1,224.9,
11979,14:25:00,14:25:00,126456,2,896.35,
11979,14:27:00,14:27:00,11611,3,1288.74,
11979,14:29:00,14:29:00,11609,4,2025.93,
11979,14:31:00,14:31:00,1347,5,2548.08,
11979,14:33:00,14:33:00,4051,6,2948.06,
11979,14:34:00,14:34:00,1363,7,3181.03,
11979,14:37:00,14:37:00,155062,8,3827.48,
11979,14:38:00,14:38:00,138868,9,4095.54,
11979,14:40:00,14:40:00,128588,10,4685.25,
11979,14:41:00,14:41:00,128590,11,4989.86,
11979,14:43:00,14:43:00,1369,12,5488.34,
11979,14:44:00,14:44:00,1370,13,5999.88,
11979,14:45:00,14:45:00,1376,14,6318.36,
11979,14:45:00,14:45:00,1378,15,6676.54,
11979,14:46:00,14:46:00,1380,16,7198.95,
11979,14:47:00,14:47:00,1382,17,7530.17,
11979,14:48:00,14:48:00,133742,18,8069.91,
11979,14:49:00,14:49:00,1384,19,8482.17,
11979,14:50:00,14:50:00,1385,20,8954.73,
12035,09:35:00,09:35:00,1629,1,224.9,
12035,09:38:00,09:38:00,126456,2,896.35,
12035,09:39:00,09:39:00,11611,3,1288.74,
12035,09:42:00,09:42:00,11609,4,2025.93,
12035,09:43:00,09:43:00,1347,5,2548.08,
12035,09:45:00,09:45:00,4051,6,2948.06,
12035,09:46:00,09:46:00,1363,7,3181.03,
12035,09:48:00,09:48:00,155062,8,3827.48,
12035,09:49:00,09:49:00,138868,9,4095.54,
12035,09:52:00,09:52:00,128588,10,4685.25,
12035,09:53:00,09:53:00,128590,11,4989.86,
12035,09:54:00,09:54:00,1369,12,5488.34,
12035,09:55:00,09:55:00,1370,13,5999.88,
12035,09:56:00,09:56:00,1376,14,6318.36,
12035,09:57:00,09:57:00,1378,15,6676.54,
12035,09:58:00,09:58:00,1380,16,7198.95,
12035,09:58:00,09:58:00,1382,17,7530.17,
12035,09:59:00,09:59:00,133742,18,8069.91,
12035,10:00:00,10:00:00,1384,19,8482.17,
12035,10:01:00,10:01:00,1385,20,8954.73,
12959,10:04:00,10:04:00,1629,1,224.9,
12959,10:07:00,10:07:00,126456,2,896.35,
12959,10:08:00,10:08:00,11611,3,1288.74,
12959,10:11:00,10:11:00,11609,4,2025.93,
12959,10:12:00,10:12:00,1347,5,2548.08,
12959,10:14:00,10:14:00,4051,6,2948.06,
12959,10:15:00,10:15:00,1363,7,3181.03,
12959,10:17:00,10:17:00,155062,8,3827.48,
12959,10:19:00,10:19:00,138868,9,4095.54,
12959,10:21:00,10:21:00,128588,10,4685.25,
12959,10:22:00,10:22:00,128590,11,4989.86,
12959,10:23:00,10:23:00,1369,12,5488.34,
12959,10:24:00,10:24:00,1370,13,5999.88,
12959,10:25:00,10:25:00,1376,14,6318.36,
12959,10:26:00,10:26:00,1378,15,6676.54,
12959,10:27:00,10:27:00,1380,16,7198.95,
12959,10:27:00,10:27:00,1382,17,7530.17,
12959,10:28:00,10:28:00,133742,18,8069.91,
12959,10:29:00,10:29:00,1384,19,8482.17,
12959,10:30:00,10:30:00,1385,20,8954.73,
13114,10:33:00,10:33:00,1629,1,224.9,
13114,10:36:00,10:36:00,126456,2,896.35,
13114,10:37:00,10:37:00,11611,3,1288.74,
13114,10:40:00,10:40:00,11609,4,2025.93,
13114,10:41:00,10:41:00,1347,5,2548.08,
13114,10:43:00,10:43:00,4051,6,2948.06,
13114,10:44:00,10:44:00,1363,7,3181.03,
13114,10:46:00,10:46:00,155062,8,3827.48,
13114,10:48:00,10:48:00,138868,9,4095.54,
13114,10:50:00,10:50:00,128588,10,4685.25,
13114,10:51:00,10:51:00,128590,11,4989.86,
13114,10:52:00,10:52:00,1369,12,5488.34,
13114,10:53:00,10:53:00,1370,13,5999.88,
13114,10:54:00,10:54:00,1376,14,6318.36,
13114,10:55:00,10:55:00,1378,15,6676.54,
13114,10:56:00,10:56:00,1380,16,7198.95,
13114,10:56:00,10:56:00,1382,17,7530.17,
13114,10:57:00,10:57:00,133742,18,8069.91,
13114,10:58:00,10:58:00,1384,19,8482.17,
13114,10:59:00,10:59:00,1385,20,8954.73,
13143,19:13:00,19:13:00,1629,1,224.9,
13143,19:16:00,19:16:00,126456,2,896.35,
13143,19:18:00,19:18:00,11611,3,1288.74,
13143,19:20:00,19:20:00,11609,4,2025.93,
13143,19:21:00,19:21:00,1347,5,2548.08,
13143,19:23:00,19:23:00,4051,6,2948.06,
13143,19:24:00,19:24:00,1363,7,3181.03,
13143,19:26:00,19:26:00,155062,8,3827.48,
13143,19:27:00,19:27:00,138868,9,4095.54,
13143,19:29:00,19:29:00,128588,10,4685.25,
13143,19:30:00,19:30:00,128590,11,4989.86,
13143,19:31:00,19:31:00,1369,12,5488.34,
13143,19:32:00,19:32:00,1370,13,5999.88,
13143,19:33:00,19:33:00,1376,14,6318.36,
13143,19:34:00,19:34:00,1378,15,6676.54,
13143,19:35:00,19:35:00,1380,16,7198.95,
13143,19:35:00,19:35:00,1382,17,7530.17,
13143,19:36:00,19:36:00,133742,18,8069.91,
13143,19:37:00,19:37:00,1384,19,8482.17,
13143,19:38:00,19:38:00,1385,20,8954.73,
13296,21:40:00,21:40:00,1629,1,224.9,
13296,21:42:00,21:42:00,126456,2,896.35,
13296,21:44:00,21:44:00,11611,3,1288.74,
13296,21:46:00,21:46:00,11609,4,2025.93,
13296,21:48:00,21:48:00,1347,5,2548.08,
13296,21:49:00,21:49:00,4051,6,2948.06,
13296,21:50:00,21:50:00,1363,7,3181.03,
13296,21:52:00,21:52:00,155062,8,3827.48,
13296,21:53:00,21:53:00,138868,9,4095.54,
13296,21:55:00,21:55:00,128588,10,4685.25,
13296,21:56:00,21:56:00,128590,11,4989.86,
13296,21:58:00,21:58:00,1369,12,5488.34,
13296,21:59:00,21:59:00,1370,13,5999.88,
13296,21:59:00,21:59:00,1376,14,6318.36,
13296,22:00:00,22:00:00,1378,15,6676.54,
13296,22:01:00,22:01:00,1380,16,7198.95,
13296,22:01:00,22:01:00,1382,17,7530.17,
13296,22:02:00,22:02:00,133742,18,8069.91,
13296,22:02:00,22:02:00,1384,19,8482.17,
13296,22:03:00,22:03:00,1385,20,8954.73,
13729,13:37:00,13:37:00,1629,1,224.9,
13729,13:40:00,13:40:00,126456,2,896.35,
13729,13:42:00,13:42:00,11611,3,1288.74,
13729,13:44:00,13:44:00,11609,4,2025.93,
13729,13:46:00,13:46:00,1347,5,2548.08,
13729,13:48:00,13:48:00,4051,6,2948.06,
13729,13:49:00,13:49:00,1363,7,3181.03,
13729,13:52:00,13:52:00,155062,8,3827.48,
13729,13:53:00,13:53:00,138868,9,4095.54,
13729,13:55:00,13:55:00,128588,10,4685.25,
13729,13:56:00,13:56:00,128590,11,4989.86,
13729,13:58:00,13:58:00,1369,12,5488.34,
13729,13:59:00,13:59:00,1370,13,5999.88,
13729,13:59:00,13:59:00,1376,14,6318.36,
13729,14:00:00,14:00:00,1378,15,6676.54,
13729,14:01:00,14:01:00,1380,16,7198.95,
13729,14:02:00,14:02:00,1382,17,7530.17,
13729,14:03:00,14:03:00,133742,18,8069.91,
13729,14:04:00,14:04:00,1384,19,8482.17,
13729,14:05:00,14:05:00,1385,20,8954.73,
13776,07:55:00,07:55:00,1629,1,224.9,
13776,07:58:00,07:58:00,126456,2,896.35,
13776,08:00:00,08:00:00,11611,3,1288.74,
13776,08:02:00,08:02:00,11609,4,2025.93,
13776,08:03:00,08:03:00,1347,5,2548.08,
13776,08:04:00,08:04:00,4051,6,2948.06,
13776,08:05:00,08:05:00,1363,7,3181.03,
13776,08:07:00,08:07:00,155062,8,3827.48,
13776,08:08:00,08:08:00,138868,9,4095.54,
13776,08:10:00,08:10:00,128588,10,4685.25,
13776,08:12:00,08:12:00,128590,11,4989.86,
13776,08:13:00,08:13:00,1369,12,5488.34,
13776,08:14:00,08:14:00,1370,13,5999.88,
13776,08:15:00,08:15:00,1376,14,6318.36,
13776,08:15:00,08:15:00,1378,15,6676.54,
13776,08:16:00,08:16:00,1380,16,7198.95,
13776,08:16:00,08:16:00,1382,17,7530.17,
13776,08:17:00,08:17:00,133742,18,8069.91,
13776,08:18:00,08:18:00,1384,19,8482.17,
13776,08:19:00,08:19:00,1385,20,8954.73,
13857,18:19:00,18:19:00,1629,1,224.9,
13857,18:22:00,18:22:00,126456,2,896.35,
13857,18:24:00,18:24:00,11611,3,1288.74,
13857,18:26:00,18:26:00,11609,4,2025.93,
13857,18:28:00,18:28:00,1347,5,2548.08,
13857,18:30:00,18:30:00,4051,6,2948.06,
13857,18:31:00,18:31:00,1363,7,3181.03,
13857,18:33:00,18:33:00,155062,8,3827.48,
13857,18:34:00,18:34:00,138868,9,4095.54,
13857,18:36:00,18:36:00,128588,10,4685.25,
13857,18:37:00,18:37:00,128590,11,4989.86,
13857,18:38:00,18:38:00,1369,12,5488.34,
13857,18:39:00,18:39:00,1370,13,5999.88,
13857,18:40:00,18:40:00,1376,14,6318.36,
13857,18:41:00,18:41:00,1378,15,6676.54,
13857,18:42:00,18:42:00,1380,16,7198.95,
13857,18:42:00,18:42:00,1382,17,7530.17,
13857,18:43:00,18:43:00,133742,18,8069.91,
13857,18:44:00,18:44:00,1384,19,8482.17,
13857,18:45:00,18:45:00,1385,20,8954.73,
13982,12:36:00,12:36:00,1629,1,224.9,
13982,12:39:00,12:39:00,126456,2,896.35,
13982,12:41:00,12:41:00,11611,3,1288.74,
13982,12:43:00,12:43:00,11609,4,2025.93,
13982,12:45:00,12:45:00,1347,5,2548.08,
13982,12:47:00,12:47:00,4051,6,2948.06,
13982,12:48:00,12:48:00,1363,7,3181.03,
13982,12:51:00,12:51:00,155062,8,3827.48,
13982,12:52:00,12:52:00,138868,9,4095.54,
13982,12:54:00,12:54:00,128588,10,4685.25,
13982,12:55:00,12:55:00,128590,11,4989.86,
13982,12:57:00,12:57:00,1369,12,5488.34,
13982,12:58:00,12:58:00,1370,13,5999.88,
13982,12:58:00,12:58:00,1376,14,6318.36,
13982,12:59:00,12:59:00,1378,15,6676.54,
13982,13:00:00,13:00:00,1380,16,7198.95,
13982,13:01:00,13:01:00,1382,17,7530.17,
13982,13:02:00,13:02:00,133742,18,8069.91,
13982,13:03:00,13:03:00,1384,19,8482.17,
13982,13:04:00,13:04:00,1385,20,8954.73,
14049,13:22:00,13:22:00,1629,1,224.9,
14049,13:25:00,13:25:00,126456,2,896.35,
14049,13:27:00,13:27:00,11611,3,1288.74,
14049,13:29:00,13:29:00,11609,4,2025.93,
14049,13:31:00,13:31:00,1347,5,2548.08,
14049,13:33:00,13:33:00,4051,6,2948.06,
14049,13:34:00,13:34:00,1363,7,3181.03,
14049,13:37:00,13:37:00,155062,8,3827.48,
14049,13:38:00,13:38:00,138868,9,4095.54,
14049,13:40:00,13:40:00,128588,10,4685.25,
14049,13:41:00,13:41:00,128590,11,4989.86,
14049,13:43:00,13:43:00,1369,12,5488.34,
14049,13:44:00,13:44:00,1370,13,5999.88,
14049,13:44:00,13:44:00,1376,14,6318.36,
14049,13:45:00,13:45:00,1378,15,6676.54,
14049,13:46:00,13:46:00,1380,16,7198.95,
14049,13:47:00,13:47:00,1382,17,7530.17,
14049,13:48:00,13:48:00,133742,18,8069.91,
14049,13:49:00,13:49:00,1384,19,8482.17,
14049,13:50:00,13:50:00,1385,20,8954.73,
14186,07:06:00,07:06:00,1629,1,224.9,
14186,07:09:00,07:09:00,126456,2,896.35,
14186,07:11:00,07:11:00,11611,3,1288.74,
14186,07:13:00,07:13:00,11609,4,2025.93,
14186,07:15:00,07:15:00,1347,5,2548.08,
14186,07:17:00,07:17:00,4051,6,2948.06,
14186,07:18:00,07:18:00,1363,7,3181.03,
14186,07:20:00,07:20:00,155062,8,3827.48,
14186,07:21:00,07:21:00,138868,9,4095.54,
14186,07:23:00,07:23:00,128588,10,4685.25,
14186,07:25:00,07:25:00,128590,11,4989.86,
14186,07:26:00,07:26:00,1369,12,5488.34,
14186,07:27:00,07:27:00,1370,13,5999.88,
14186,07:28:00,07:28:00,1376,14,6318.36,
14186,07:29:00,07:29:00,1378,15,6676.54,
14186,07:30:00,07:30:00,1380,16,7198.95,
14186,07:31:00,07:31:00,1382,17,7530.17,
14186,07:32:00,07:32:00,133742,18,8069.91,
14186,07:32:00,07:32:00,1384,19,8482.17,
14186,07:34:00,07:34:00,1385,20,8954.73,
14325,10:33:00,10:33:00,1629,1,224.9,
14325,10:36:00,10:36:00,126456,2,896.35,
14325,10:37:00,10:37:00,11611,3,1288.74,
14325,10:40:00,10:40:00,11609,4,2025.93,
14325,10:41:00,10:41:00,1347,5,2548.08,
14325,10:43:00,10:43:00,4051,6,2948.06,
14325,10:44:00,10:44:00,1363,7,3181.03,
14325,10:46:00,10:46:00,155062,8,3827.48,
14325,10:48:00,10:48:00,138868,9,4095.54,
14325,10:50:00,10:50:00,128588,10,4685.25,
14325,10:51:00,10:51:00,128590,11,4989.86,
14325,10:52:00,10:52:00,1369,12,5488.34,
14325,10:53:00,10:53:00,1370,13,5999.88,
14325,10:54:00,10:54:00,1376,14,6318.36,
14325,10:55:00,10:55:00,1378,15,6676.54,
14325,10:56:00,10:56:00,1380,16,7198.95,
14325,10:56:00,10:56:00,1382,17,7530.17,
14325,10:57:00,10:57:00,133742,18,8069.91,
14325,10:58:00,10:58:00,1384,19,8482.17,
14325,10:59:00,10:59:00,1385,20,8954.73,
14332,18:43:00,18:43:00,1629,1,224.9,
14332,18:46:00,18:46:00,126456,2,896.35,
14332,18:48:00,18:48:00,11611,3,1288.74,
14332,18:50:00,18:50:00,11609,4,2025.93,
14332,18:52:00,18:52:00,1347,5,2548.08,
14332,18:54:00,18:54:00,4051,6,2948.06,
14332,18:55:00,18:55:00,1363,7,3181.03,
14332,18:58:00,18:58:00,155062,8,3827.48,
14332,18:59:00,18:59:00,138868,9,4095.54,
14332,19:01:00,19:01:00,128588,10,4685.25,
14332,19:02:00,19:02:00,128590,11,4989.86,
14332,19:04:00,19:04:00,1369,12,5488.34,
14332,19:05:00,19:05:00,1370,13,5999.88,
14332,19:06:00,19:06:00,1376,14,6318.36,
14332,19:06:00,19:06:00,1378,15,6676.54,
14332,19:07:00,19:07:00,1380,16,7198.95,
14332,19:08:00,19:08:00,1382,17,7530.17,
14332,19:09:00,19:09:00,133742,18,8069.91,
14332,19:09:00,19:09:00,1384,19,8482.17,
14332,19:10:00,19:10:00,1385,20,8954.73,
14464,13:52:00,13:52:00,1629,1,224.9,
14464,13:55:00,13:55:00,126456,2,896.35,
14464,13:57:00,13:57:00,11611,3,1288.74,
14464,13:59:00,13:59:00,11609,4,2025.93,
14464,14:01:00,14:01:00,1347,5,2548.08,
14464,14:03:00,14:03:00,4051,6,2948.06,
14464,14:04:00,14:04:00,1363,7,3181.03,
14464,14:06:00,14:06:00,155062,8,3827.48,
14464,14:07:00,14:07:00,138868,9,4095.54,
14464,14:10:00,14:10:00,128588,10,4685.25,
14464,14:11:00,14:11:00,128590,11,4989.86,
14464,14:12:00,14:12:00,1369,12,5488.34,
14464,14:13:00,14:13:00,1370,13,5999.88,
14464,14:14:00,14:14:00,1376,14,6318.36,
14464,14:15:00,14:15:00,1378,15,6676.54,
14464,14:16:00,14:16:00,1380,16,7198.95,
14464,14:17:00,14:17:00,1382,17,7530.17,
14464,14:17:00,14:17:00,133742,18,8069.91,
14464,14:18:00,14:18:00,1384,19,8482.17,
14464,14:19:00,14:19:00,1385,20,8954.73,
14528,18:00:00,18:00:00,1629,1,224.9,
14528,18:03:00,18:03:00,126456,2,896.35,
14528,18:05:00,18:05:00,11611,3,1288.74,
14528,18:08:00,18:08:00,11609,4,2025.93,
14528,18:10:00,18:10:00,1347,5,2548.08,
14528,18:12:00,18:12:00,4051,6,2948.06,
14528,18:13:00,18:13:00,1363,7,3181.03,
14528,18:15:00,18:15:00,155062,8,3827.48,
14528,18:16:00,18:16:00,138868,9,4095.54,
14528,18:19:00,18:19:00,128588,10,4685.25,
14528,18:20:00,18:20:00,128590,11,4989.86,
14528,18:22:00,18:22:00,1369,12,5488.34,
14528,18:23:00,18:23:00,1370,13,5999.88,
14528,18:23:00,18:23:00,1376,14,6318.36,
14528,18:24:00,18:24:00,1378,15,6676.54,
14528,18:25:00,18:25:00,1380,16,7198.95,
14528,18:26:00,18:26:00,1382,17,7530.17,
14528,18:27:00,18:27:00,133742,18,8069.91,
14528,18:28:00,18:28:00,1384,19,8482.17,
14528,18:29:00,18:29:00,1385,20,8954.73,
14607,19:46:00,19:46:00,1629,1,224.9,
14607,19:49:00,19:49:00,126456,2,896.35,
14607,19:50:00,19:50:00,11611,3,1288.74,
14607,19:53:00,19:53:00,11609,4,2025.93,
14607,19:54:00,19:54:00,1347,5,2548.08,
14607,19:56:00,19:56:00,4051,6,2948.06,
14607,19:57:00,19:57:00,1363,7,3181.03,
14607,19:59:00,19:59:00,155062,8,3827.48,
14607,20:00:00,20:00:00,138868,9,4095.54,
14607,20:02:00,20:02:00,128588,10,4685.25,
14607,20:03:00,20:03:00,128590,11,4989.86,
14607,20:04:00,20:04:00,1369,12,5488.34,
14607,20:05:00,20:05:00,1370,13,5999.88,
14607,20:06:00,20:06:00,1376,14,6318.36,
14607,20:07:00,20:07:00,1378,15,6676.54,
14607,20:08:00,20:08:00,1380,16,7198.95,
14607,20:08:00,20:08:00,1382,17,7530.17,
14607,20:09:00,20:09:00,133742,18,8069.91,
14607,20:10:00,20:10:00,1384,19,8482.17,
14607,20:11:00,20:11:00,1385,20,8954.73,
14618,07:50:00,07:50:00,1629,1,224.9,
14618,07:53:00,07:53:00,126456,2,896.35,
14618,07:55:00,07:55:00,11611,3,1288.74,
14618,07:58:00,07:58:00,11609,4,2025.93,
14618,08:00:00,08:00:00,1347,5,2548.08,
14618,08:03:00,08:03:00,4051,6,2948.06,
14618,08:04:00,08:04:00,1363,7,3181.03,
14618,08:06:00,08:06:00,155062,8,3827.48,
14618,08:08:00,08:08:00,138868,9,4095.54,
14618,08:10:00,08:10:00,128588,10,4685.25,
14618,08:11:00,08:11:00,128590,11,4989.86,
14618,08:13:00,08:13:00,1369,12,5488.34,
14618,08:14:00,08:14:00,1370,13,5999.88,
14618,08:14:00,08:14:00,1376,14,6318.36,
14618,08:15:00,08:15:00,1378,15,6676.54,
14618,08:16:00,08:16:00,1380,16,7198.95,
14618,08:17:00,08:17:00,1382,17,7530.17,
14618,08:18:00,08:18:00,133742,18,8069.91,
14618,08:19:00,08:19:00,1384,19,8482.17,
14618,08:20:00,08:20:00,1385,20,8954.73,
14635,22:11:00,22:11:00,1629,1,224.9,
14635,22:13:00,22:13:00,126456,2,896.35,
14635,22:15:00,22:15:00,11611,3,1288.74,
14635,22:17:00,22:17:00,11609,4,2025.93,
14635,22:19:00,22:19:00,1347,5,2548.08,
14635,22:20:00,22:20:00,4051,6,2948.06,
14635,22:21:00,22:21:00,1363,7,3181.03,
14635,22:23:00,22:23:00,155062,8,3827.48,
14635,22:24:00,22:24:00,138868,9,4095.54,
14635,22:26:00,22:26:00,128588,10,4685.25,
14635,22:27:00,22:27:00,128590,11,4989.86,
14635,22:29:00,22:29:00,1369,12,5488.34,
14635,22:30:00,22:30:00,1370,13,5999.88,
14635,22:30:00,22:30:00,1376,14,6318.36,
14635,22:31:00,22:31:00,1378,15,6676.54,
14635,22:32:00,22:32:00,1380,16,7198.95,
14635,22:32:00,22:32:00,1382,17,7530.17,
14635,22:33:00,22:33:00,133742,18,8069.91,
14635,22:33:00,22:33:00,1384,19,8482.17,
14635,22:34:00,22:34:00,1385,20,8954.73,
14770,05:42:00,05:42:00,1629,1,224.9,
14770,05:45:00,05:45:00,126456,2,896.35,
14770,05:47:00,05:47:00,11611,3,1288.74,
14770,05:49:00,05:49:00,11609,4,2025.93,
14770,05:50:00,05:50:00,1347,5,2548.08,
14770,05:51:00,05:51:00,4051,6,2948.06,
14770,05:52:00,05:52:00,1363,7,3181.03,
14770,05:54:00,05:54:00,155062,8,3827.48,
14770,05:55:00,05:55:00,138868,9,4095.54,
14770,05:57:00,05:57:00,128588,10,4685.25,
14770,05:58:00,05:58:00,128590,11,4989.86,
14770,05:59:00,05:59:00,1369,12,5488.34,
14770,06:00:00,06:00:00,1370,13,5999.88,
14770,06:01:00,06:01:00,1376,14,6318.36,
14770,06:01:00,06:01:00,1378,15,6676.54,
14770,06:02:00,06:02:00,1380,16,7198.95,
14770,06:02:00,06:02:00,1382,17,7530.17,
14770,06:03:00,06:03:00,133742,18,8069.91,
14770,06:04:00,06:04:00,1384,19,8482.17,
14770,06:04:00,06:04:00,1385,20,8954.73,
14790,13:28:00,13:28:00,1629,1,224.9,
14790,13:31:00,13:31:00,126456,2,896.35,
14790,13:33:00,13:33:00,11611,3,1288.74,
14790,13:35:00,13:35:00,11609,4,2025.93,
14790,13:37:00,13:37:00,1347,5,2548.08,
14790,13:39:00,13:39:00,4051,6,2948.06,
14790,13:40:00,13:40:00,1363,7,3181.03,
14790,13:42:00,13:42:00,155062,8,3827.48,
14790,13:43:00,13:43:00,138868,9,4095.54,
14790,13:45:00,13:45:00,128588,10,4685.25,
14790,13:47:00,13:47:00,128590,11,4989.86,
14790,13:48:00,13:48:00,1369,12,5488.34,
14790,13:49:00,13:49:00,1370,13,5999.88,
14790,13:50:00,13:50:00,1376,14,6318.36,
14790,13:51:00,13:51:00,1378,15,6676.54,
14790,13:52:00,13:52:00,1380,16,7198.95,
14790,13:52:00,13:52:00,1382,17,7530.17,
14790,13:53:00,13:53:00,133742,18,8069.91,
14790,13:54:00,13:54:00,1384,19,8482.17,
14790,13:55:00,13:55:00,1385,20,8954.73,
14829,09:46:00,09:46:00,1629,1,224.9,
14829,09:49:00,09:49:00,126456,2,896.35,
14829,09:51:00,09:51:00,11611,3,1288.74,
14829,09:54:00,09:54:00,11609,4,2025.93,
14829,09:55:00,09:55:00,1347,5,2548.08,
14829,09:58:00,09:58:00,4051,6,2948.06,
14829,09:59:00,09:59:00,1363,7,3181.03,
14829,10:01:00,10:01:00,155062,8,3827.48,
14829,10:02:00,10:02:00,138868,9,4095.54,
14829,10:05:00,10:05:00,128588,10,4685.25,
14829,10:06:00,10:06:00,128590,11,4989.86,
14829,10:07:00,10:07:00,1369,12,5488.34,
14829,10:08:00,10:08:00,1370,13,5999.88,
14829,10:09:00,10:09:00,1376,14,6318.36,
14829,10:10:00,10:10:00,1378,15,6676.54,
14829,10:11:00,10:11:00,1380,16,7198.95,
14829,10:12:00,10:12:00,1382,17,7530.17,
14829,10:13:00,10:13:00,133742,18,8069.91,
14829,10:13:00,10:13:00,1384,19,8482.17,
14829,10:14:00,10:14:00,1385,20,8954.73,
15006,14:21:00,14:21:00,1629,1,224.9,
15006,14:24:00,14:24:00,126456,2,896.35,
15006,14:26:00,14:26:00,11611,3,1288.74,
15006,14:28:00,14:28:00,11609,4,2025.93,
15006,14:30:00,14:30:00,1347,5,2548.08,
15006,14:32:00,14:32:00,4051,6,2948.06,
15006,14:33:00,14:33:00,1363,7,3181.03,
15006,14:35:00,14:35:00,155062,8,3827.48,
15006,14:36:00,14:36:00,138868,9,4095.54,
15006,14:39:00,14:39:00,128588,10,4685.25,
15006,14:40:00,14:40:00,128590,11,4989.86,
15006,14:41:00,14:41:00,1369,12,5488.34,
15006,14:42:00,14:42:00,1370,13,5999.88,
15006,14:43:00,14:43:00,1376,14,6318.36,
15006,14:44:00,14:44:00,1378,15,6676.54,
15006,14:45:00,14:45:00,1380,16,7198.95,
15006,14:46:00,14:46:00,1382,17,7530.17,
15006,14:46:00,14:46:00,133742,18,8069.91,
15006,14:47:00,14:47:00,1384,19,8482.17,
15006,14:48:00,14:48:00,1385,20,8954.73,
15153,21:56:00,21:56:00,1629,1,224.9,
15153,21:58:00,21:58:00,126456,2,896.35,
15153,22:00:00,22:00:00,11611,3,1288.74,
15153,22:02:00,22:02:00,11609,4,2025.93,
15153,22:03:00,22:03:00,1347,5,2548.08,
15153,22:05:00,22:05:00,4051,6,2948.06,
15153,22:06:00,22:06:00,1363,7,3181.03,
15153,22:07:00,22:07:00,155062,8,3827.48,
15153,22:08:00,22:08:00,138868,9,4095.54,
15153,22:10:00,22:10:00,128588,10,4685.25,
15153,22:11:00,22:11:00,128590,11,4989.86,
15153,22:12:00,22:12:00,1369,12,5488.34,
15153,22:13:00,22:13:00,1370,13,5999.88,
15153,22:13:00,22:13:00,1376,14,6318.36,
15153,22:14:00,22:14:00,1378,15,6676.54,
15153,22:15:00,22:15:00,1380,16,7198.95,
15153,22:15:00,22:15:00,1382,17,7530.17,
15153,22:16:00,22:16:00,133742,18,8069.91,
15153,22:17:00,22:17:00,1384,19,8482.17,
15153,22:17:00,22:17:00,1385,20,8954.73,
15451,18:47:00,18:47:00,1629,1,224.9,
15451,18:50:00,18:50:00,126456,2,896.35,
15451,18:52:00,18:52:00,11611,3,1288.74,
15451,18:54:00,18:54:00,11609,4,2025.93,
15451,18:55:00,18:55:00,1347,5,2548.08,
15451,18:57:00,18:57:00,4051,6,2948.06,
15451,18:58:00,18:58:00,1363,7,3181.03,
15451,19:00:00,19:00:00,155062,8,3827.48,
15451,19:01:00,19:01:00,138868,9,4095.54,
15451,19:03:00,19:03:00,128588,10,4685.25,
15451,19:04:00,19:04:00,128590,11,4989.86,
15451,19:05:00,19:05:00,1369,12,5488.34,
15451,19:06:00,19:06:00,1370,13,5999.88,
15451,19:07:00,19:07:00,1376,14,6318.36,
15451,19:08:00,19:08:00,1378,15,6676.54,
15451,19:09:00,19:09:00,1380,16,7198.95,
15451,19:09:00,19:09:00,1382,17,7530.17,
15451,19:10:00,19:10:00,133742,18,8069.91,
15451,19:11:00,19:11:00,1384,19,8482.17,
15451,19:12:00,19:12:00,1385,20,8954.73,
15631,19:13:00,19:13:00,1629,1,224.9,
15631,19:16:00,19:16:00,126456,2,896.35,
15631,19:18:00,19:18:00,11611,3,1288.74,
15631,19:20:00,19:20:00,11609,4,2025.93,
15631,19:22:00,19:22:00,1347,5,2548.08,
15631,19:24:00,19:24:00,4051,6,2948.06,
15631,19:25:00,19:25:00,1363,7,3181.03,
15631,19:28:00,19:28:00,155062,8,3827.48,
15631,19:29:00,19:29:00,138868,9,4095.54,
15631,19:31:00,19:31:00,128588,10,4685.25,
15631,19:32:00,19:32:00,128590,11,4989.86,
15631,19:34:00,19:34:00,1369,12,5488.34,
15631,19:35:00,19:35:00,1370,13,5999.88,
15631,19:36:00,19:36:00,1376,14,6318.36,
15631,19:36:00,19:36:00,1378,15,6676.54,
15631,19:37:00,19:37:00,1380,16,7198.95,
15631,19:38:00,19:38:00,1382,17,7530.17,
15631,19:39:00,19:39:00,133742,18,8069.91,
15631,19:39:00,19:39:00,1384,19,8482.17,
15631,19:40:00,19:40:00,1385,20,8954.73,
15821,23:11:00,23:11:00,1629,1,224.9,
15821,23:13:00,23:13:00,126456,2,896.35,
15821,23:15:00,23:15:00,11611,3,1288.74,
15821,23:17:00,23:17:00,11609,4,2025.93,
15821,23:19:00,23:19:00,1347,5,2548.08,
15821,23:20:00,23:20:00,4051,6,2948.06,
15821,23:21:00,23:21:00,1363,7,3181.03,
15821,23:23:00,23:23:00,155062,8,3827.48,
15821,23:24:00,23:24:00,138868,9,4095.54,
15821,23:26:00,23:26:00,128588,10,4685.25,
15821,23:27:00,23:27:00,128590,11,4989.86,
15821,23:29:00,23:29:00,1369,12,5488.34,
15821,23:30:00,23:30:00,1370,13,5999.88,
15821,23:30:00,23:30:00,1376,14,6318.36,
15821,23:31:00,23:31:00,1378,15,6676.54,
15821,23:32:00,23:32:00,1380,16,7198.95,
15821,23:32:00,23:32:00,1382,17,7530.17,
15821,23:33:00,23:33:00,133742,18,8069.91,
15821,23:33:00,23:33:00,1384,19,8482.17,
15821,23:34:00,23:34:00,1385,20,8954.73,
16322,23:02:00,23:02:00,1629,1,224.9,
16322,23:04:00,23:04:00,126456,2,896.35,
16322,23:06:00,23:06:00,11611,3,1288.74,
16322,23:08:00,23:08:00,11609,4,2025.93,
16322,23:09:00,23:09:00,1347,5,2548.08,
16322,23:11:00,23:11:00,4051,6,2948.06,
16322,23:12:00,23:12:00,1363,7,3181.03,
16322,23:13:00,23:13:00,155062,8,3827.48,
16322,23:14:00,23:14:00,138868,9,4095.54,
16322,23:16:00,23:16:00,128588,10,4685.25,
16322,23:17:00,23:17:00,128590,11,4989.86,
16322,23:18:00,23:18:00,1369,12,5488.34,
16322,23:19:00,23:19:00,1370,13,5999.88,
16322,23:19:00,23:19:00,1376,14,6318.36,
16322,23:20:00,23:20:00,1378,15,6676.54,
16322,23:21:00,23:21:00,1380,16,7198.95,
16322,23:21:00,23:21:00,1382,17,7530.17,
16322,23:22:00,23:22:00,133742,18,8069.91,
16322,23:23:00,23:23:00,1384,19,8482.17,
16322,23:23:00,23:23:00,1385,20,8954.73,
16559,17:31:00,17:31:00,1629,1,224.9,
16559,17:35:00,17:35:00,126456,2,896.35,
16559,17:37:00,17:37:00,11611,3,1288.74,
16559,17:39:00,17:39:00,11609,4,2025.93,
16559,17:41:00,17:41:00,1347,5,2548.08,
16559,17:43:00,17:43:00,4051,6,2948.06,
16559,17:44:00,17:44:00,1363,7,3181.03,
16559,17:47:00,17:47:00,155062,8,3827.48,
16559,17:48:00,17:48:00,138868,9,4095.54,
16559,17:50:00,17:50:00,128588,10,4685.25,
16559,17:51:00,17:51:00,128590,11,4989.86,
16559,17:53:00,17:53:00,1369,12,5488.34,
16559,17:54:00,17:54:00,1370,13,5999.88,
16559,17:55:00,17:55:00,1376,14,6318.36,
16559,17:56:00,17:56:00,1378,15,6676.54,
16559,17:57:00,17:57:00,1380,16,7198.95,
16559,17:57:00,17:57:00,1382,17,7530.17,
16559,17:58:00,17:58:00,133742,18,8069.91,
16559,17:59:00,17:59:00,1384,19,8482.17,
16559,18:00:00,18:00:00,1385,20,8954.73,
16628,12:40:00,12:40:00,1629,1,224.9,
16628,12:43:00,12:43:00,126456,2,896.35,
16628,12:45:00,12:45:00,11611,3,1288.74,
16628,12:47:00,12:47:00,11609,4,2025.93,
16628,12:49:00,12:49:00,1347,5,2548.08,
16628,12:51:00,12:51:00,4051,6,2948.06,
16628,12:52:00,12:52:00,1363,7,3181.03,
16628,12:54:00,12:54:00,155062,8,3827.48,
16628,12:55:00,12:55:00,138868,9,4095.54,
16628,12:57:00,12:57:00,128588,10,4685.25,
16628,12:59:00,12:59:00,128590,11,4989.86,
16628,13:00:00,13:00:00,1369,12,5488.34,
16628,13:01:00,13:01:00,1370,13,5999.88,
16628,13:02:00,13:02:00,1376,14,6318.36,
16628,13:03:00,13:03:00,1378,15,6676.54,
16628,13:04:00,13:04:00,1380,16,7198.95,
16628,13:04:00,13:04:00,1382,17,7530.17,
16628,13:05:00,13:05:00,133742,18,8069.91,
16628,13:06:00,13:06:00,1384,19,8482.17,
16628,13:07:00,13:07:00,1385,20,8954.73,
16775,16:11:00,16:11:00,1629,1,224.9,
16775,16:14:00,16:14:00,126456,2,896.35,
16775,16:16:00,16:16:00,11611,3,1288.74,
16775,16:18:00,16:18:00,11609,4,2025.93,
16775,16:20:00,16:20:00,1347,5,2548.08,
16775,16:22:00,16:22:00,4051,6,2948.06,
16775,16:23:00,16:23:00,1363,7,3181.03,
16775,16:25:00,16:25:00,155062,8,3827.48,
16775,16:26:00,16:26:00,138868,9,4095.54,
16775,16:28:00,16:28:00,128588,10,4685.25,
16775,16:30:00,16:30:00,128590,11,4989.86,
16775,16:31:00,16:31:00,1369,12,5488.34,
16775,16:32:00,16:32:00,1370,13,5999.88,
16775,16:33:00,16:33:00,1376,14,6318.36,
16775,16:34:00,16:34:00,1378,15,6676.54,
16775,16:35:00,16:35:00,1380,16,7198.95,
16775,16:35:00,16:35:00,1382,17,7530.17,
16775,16:36:00,16:36:00,133742,18,8069.91,
16775,16:37:00,16:37:00,1384,19,8482.17,
16775,16:38:00,16:38:00,1385,20,8954.73,
16793,06:14:00,06:14:00,1629,1,224.9,
16793,06:17:00,06:17:00,126456,2,896.35,
16793,06:19:00,06:19:00,11611,3,1288.74,
16793,06:21:00,06:21:00,11609,4,2025.93,
16793,06:22:00,06:22:00,1347,5,2548.08,
16793,06:23:00,06:23:00,4051,6,2948.06,
16793,06:24:00,06:24:00,1363,7,3181.03,
16793,06:26:00,06:26:00,155062,8,3827.48,
16793,06:27:00,06:27:00,138868,9,4095.54,
16793,06:29:00,06:29:00,128588,10,4685.25,
16793,06:30:00,06:30:00,128590,11,4989.86,
16793,06:31:00,06:31:00,1369,12,5488.34,
16793,06:32:00,06:32:00,1370,13,5999.88,
16793,06:33:00,06:33:00,1376,14,6318.36,
16793,06:33:00,06:33:00,1378,15,6676.54,
16793,06:34:00,06:34:00,1380,16,7198.95,
16793,06:34:00,06:34:00,1382,17,7530.17,
16793,06:35:00,06:35:00,133742,18,8069.91,
16793,06:36:00,06:36:00,1384,19,8482.17,
16793,06:36:00,06:36:00,1385,20,8954.73,
16880,15:38:00,15:38:00,1629,1,224.9,
16880,15:42:00,15:42:00,126456,2,896.35,
16880,15:44:00,15:44:00,11611,3,1288.74,
16880,15:46:00,15:46:00,11609,4,2025.93,
16880,15:48:00,15:48:00,1347,5,2548.08,
16880,15:50:00,15:50:00,4051,6,2948.06,
16880,15:51:00,15:51:00,1363,7,3181.03,
16880,15:54:00,15:54:00,155062,8,3827.48,
16880,15:55:00,15:55:00,138868,9,4095.54,
16880,15:57:00,15:57:00,128588,10,4685.25,
16880,15:58:00,15:58:00,128590,11,4989.86,
16880,16:00:00,16:00:00,1369,12,5488.34,
16880,16:01:00,16:01:00,1370,13,5999.88,
16880,16:02:00,16:02:00,1376,14,6318.36,
16880,16:03:00,16:03:00,1378,15,6676.54,
16880,16:04:00,16:04:00,1380,16,7198.95,
16880,16:04:00,16:04:00,1382,17,7530.17,
16880,16:05:00,16:05:00,133742,18,8069.91,
16880,16:06:00,16:06:00,1384,19,8482.17,
16880,16:07:00,16:07:00,1385,20,8954.73,
17117,18:47:00,18:47:00,1629,1,224.9,
17117,18:50:00,18:50:00,126456,2,896.35,
17117,18:52:00,18:52:00,11611,3,1288.74,
17117,18:54:00,18:54:00,11609,4,2025.93,
17117,18:55:00,18:55:00,1347,5,2548.08,
17117,18:57:00,18:57:00,4051,6,2948.06,
17117,18:58:00,18:58:00,1363,7,3181.03,
17117,19:00:00,19:00:00,155062,8,3827.48,
17117,19:01:00,19:01:00,138868,9,4095.54,
17117,19:03:00,19:03:00,128588,10,4685.25,
17117,19:04:00,19:04:00,128590,11,4989.86,
17117,19:05:00,19:05:00,1369,12,5488.34,
17117,19:06:00,19:06:00,1370,13,5999.88,
17117,19:07:00,19:07:00,1376,14,6318.36,
17117,19:08:00,19:08:00,1378,15,6676.54,
17117,19:09:00,19:09:00,1380,16,7198.95,
17117,19:09:00,19:09:00,1382,17,7530.17,
17117,19:10:00,19:10:00,133742,18,8069.91,
17117,19:11:00,19:11:00,1384,19,8482.17,
17117,19:12:00,19:12:00,1385,20,8954.73,
17208,11:05:00,11:05:00,1629,1,224.9,
17208,11:08:00,11:08:00,126456,2,896.35,
17208,11:10:00,11:10:00,11611,3,1288.74,
17208,11:13:00,11:13:00,11609,4,2025.93,
17208,11:14:00,11:14:00,1347,5,2548.08,
17208,11:16:00,11:16:00,4051,6,2948.06,
17208,11:17:00,11:17:00,1363,7,3181.03,
17208,11:20:00,11:20:00,155062,8,3827.48,
17208,11:21:00,11:21:00,138868,9,4095.54,
17208,11:23:00,11:23:00,128588,10,4685.25,
17208,11:24:00,11:24:00,128590,11,4989.86,
17208,11:26:00,11:26:00,1369,12,5488.34,
17208,11:27:00,11:27:00,1370,13,5999.88,
17208,11:28:00,11:28:00,1376,14,6318.36,
17208,11:28:00,11:28:00,1378,15,6676.54,
17208,11:29:00,11:29:00,1380,16,7198.95,
17208,11:30:00,11:30:00,1382,17,7530.17,
17208,11:31:00,11:31:00,133742,18,8069.91,
17208,11:32:00,11:32:00,1384,19,8482.17,
17208,11:33:00,11:33:00,1385,20,8954.73,
17355,07:21:00,07:21:00,1629,1,224.9,
17355,07:24:00,07:24:00,126456,2,896.35,
17355,07:26:00,07:26:00,11611,3,1288.74,
17355,07:28:00,07:28:00,11609,4,2025.93,
17355,07:29:00,07:29:00,1347,5,2548.08,
17355,07:30:00,07:30:00,4051,6,2948.06,
17355,07:31:00,07:31:00,1363,7,3181.03,
17355,07:33:00,07:33:00,155062,8,3827.48,
17355,07:34:00,07:34:00,138868,9,4095.54,
17355,07:36:00,07:36:00,128588,10,4685.25,
17355,07:37:00,07:37:00,128590,11,4989.86,
17355,07:39:00,07:39:00,1369,12,5488.34,
17355,07:40:00,07:40:00,1370,13,5999.88,
17355,07:41:00,07:41:00,1376,14,6318.36,
17355,07:41:00,07:41:00,1378,15,6676.54,
17355,07:42:00,07:42:00,1380,16,7198.95,
17355,07:42:00,07:42:00,1382,17,7530.17,
17355,07:43:00,07:43:00,133742,18,8069.91,
17355,07:44:00,07:44:00,1384,19,8482.17,
17355,07:45:00,07:45:00,1385,20,8954.73,
17372,05:23:00,05:23:00,1629,1,224.9,
17372,05:26:00,05:26:00,126456,2,896.35,
17372,05:28:00,05:28:00,11611,3,1288.74,
17372,05:30:00,05:30:00,11609,4,2025.93,
17372,05:31:00,05:31:00,1347,5,2548.08,
17372,05:32:00,05:32:00,4051,6,2948.06,
17372,05:33:00,05:33:00,1363,7,3181.03,
17372,05:35:00,05:35:00,155062,8,3827.48,
17372,05:36:00,05:36:00,138868,9,4095.54,
17372,05:38:00,05:38:00,128588,10,4685.25,
17372,05:39:00,05:39:00,128590,11,4989.86,
17372,05:40:00,05:40:00,1369,12,5488.34,
17372,05:41:00,05:41:00,1370,13,5999.88,
17372,05:42:00,05:42:00,1376,14,6318.36,
17372,05:42:00,05:42:00,1378,15,6676.54,
17372,05:43:00,05:43:00,1380,16,7198.95,
17372,05:44:00,05:44:00,1382,17,7530.17,
17372,05:45:00,05:45:00,133742,18,8069.91,
17372,05:45:00,05:45:00,1384,19,8482.17,
17372,05:47:00,05:47:00,1385,20,8954.73,
17634,10:02:00,10:02:00,1629,1,224.9,
17634,10:05:00,10:05:00,126456,2,896.35,
17634,10:07:00,10:07:00,11611,3,1288.74,
17634,10:10:00,10:10:00,11609,4,2025.93,
17634,10:11:00,10:11:00,1347,5,2548.08,
17634,10:13:00,10:13:00,4051,6,2948.06,
17634,10:14:00,10:14:00,1363,7,3181.03,
17634,10:17:00,10:17:00,155062,8,3827.48,
17634,10:18:00,10:18:00,138868,9,4095.54,
17634,10:20:00,10:20:00,128588,10,4685.25,
17634,10:21:00,10:21:00,128590,11,4989.86,
17634,10:22:00,10:22:00,1369,12,5488.34,
17634,10:24:00,10:24:00,1370,13,5999.88,
17634,10:24:00,10:24:00,1376,14,6318.36,
17634,10:25:00,10:25:00,1378,15,6676.54,
17634,10:26:00,10:26:00,1380,16,7198.95,
17634,10:27:00,10:27:00,1382,17,7530.17,
17634,10:28:00,10:28:00,133742,18,8069.91,
17634,10:28:00,10:28:00,1384,19,8482.17,
17634,10:30:00,10:30:00,1385,20,8954.73,
17722,05:42:00,05:42:00,1629,1,224.9,
17722,05:45:00,05:45:00,126456,2,896.35,
17722,05:47:00,05:47:00,11611,3,1288.74,
17722,05:49:00,05:49:00,11609,4,2025.93,
17722,05:50:00,05:50:00,1347,5,2548.08,
17722,05:51:00,05:51:00,4051,6,2948.06,
17722,05:52:00,05:52:00,1363,7,3181.03,
17722,05:54:00,05:54:00,155062,8,3827.48,
17722,05:55:00,05:55:00,138868,9,4095.54,
17722,05:57:00,05:57:00,128588,10,4685.25,
17722,05:58:00,05:58:00,128590,11,4989.86,
17722,05:59:00,05:59:00,1369,12,5488.34,
17722,06:00:00,06:00:00,1370,13,5999.88,
17722,06:01:00,06:01:00,1376,14,6318.36,
17722,06:01:00,06:01:00,1378,15,6676.54,
17722,06:02:00,06:02:00,1380,16,7198.95,
17722,06:02:00,06:02:00,1382,17,7530.17,
17722,06:03:00,06:03:00,133742,18,8069.91,
17722,06:04:00,06:04:00,1384,19,8482.17,
17722,06:04:00,06:04:00,1385,20,8954.73,
17735,14:50:00,14:50:00,1629,1,224.9,
17735,14:53:00,14:53:00,126456,2,896.35,
17735,14:55:00,14:55:00,11611,3,1288.74,
17735,14:57:00,14:57:00,11609,4,2025.93,
17735,14:59:00,14:59:00,1347,5,2548.08,
17735,15:01:00,15:01:00,4051,6,2948.06,
17735,15:02:00,15:02:00,1363,7,3181.03,
17735,15:04:00,15:04:00,155062,8,3827.48,
17735,15:05:00,15:05:00,138868,9,4095.54,
17735,15:08:00,15:08:00,128588,10,4685.25,
17735,15:09:00,15:09:00,128590,11,4989.86,
17735,15:10:00,15:10:00,1369,12,5488.34,
17735,15:11:00,15:11:00,1370,13,5999.88,
17735,15:12:00,15:12:00,1376,14,6318.36,
17735,15:13:00,15:13:00,1378,15,6676.54,
17735,15:14:00,15:14:00,1380,16,7198.95,
17735,15:15:00,15:15:00,1382,17,7530.17,
17735,15:15:00,15:15:00,133742,18,8069.91,
17735,15:16:00,15:16:00,1384,19,8482.17,
17735,15:17:00,15:17:00,1385,20,8954.73,
18238,05:41:00,05:41:00,1629,1,224.9,
18238,05:44:00,05:44:00,126456,2,896.35,
18238,05:46:00,05:46:00,11611,3,1288.74,
18238,05:48:00,05:48:00,11609,4,2025.93,
18238,05:49:00,05:49:00,1347,5,2548.08,
18238,05:50:00,05:50:00,4051,6,2948.06,
18238,05:51:00,05:51:00,1363,7,3181.03,
18238,05:53:00,05:53:00,155062,8,3827.48,
18238,05:54:00,05:54:00,138868,9,4095.54,
18238,05:56:00,05:56:00,128588,10,4685.25,
18238,05:57:00,05:57:00,128590,11,4989.86,
18238,05:58:00,05:58:00,1369,12,5488.34,
18238,05:59:00,05:59:00,1370,13,5999.88,
18238,06:00:00,06:00:00,1376,14,6318.36,
18238,06:00:00,06:00:00,1378,15,6676.54,
18238,06:01:00,06:01:00,1380,16,7198.95,
18238,06:02:00,06:02:00,1382,17,7530.17,
18238,06:03:00,06:03:00,133742,18,8069.91,
18238,06:03:00,06:03:00,1384,19,8482.17,
18238,06:05:00,06:05:00,1385,20,8954.73,
18667,21:56:00,21:56:00,1629,1,224.9,
18667,21:58:00,21:58:00,126456,2,896.35,
18667,22:00:00,22:00:00,11611,3,1288.74,
18667,22:02:00,22:02:00,11609,4,2025.93,
18667,22:03:00,22:03:00,1347,5,2548.08,
18667,22:05:00,22:05:00,4051,6,2948.06,
18667,22:06:00,22:06:00,1363,7,3181.03,
18667,22:07:00,22:07:00,155062,8,3827.48,
18667,22:08:00,22:08:00,138868,9,4095.54,
18667,22:10:00,22:10:00,128588,10,4685.25,
18667,22:11:00,22:11:00,128590,11,4989.86,
18667,22:12:00,22:12:00,1369,12,5488.34,
18667,22:13:00,22:13:00,1370,13,5999.88,
18667,22:13:00,22:13:00,1376,14,6318.36,
18667,22:14:00,22:14:00,1378,15,6676.54,
18667,22:15:00,22:15:00,1380,16,7198.95,
18667,22:15:00,22:15:00,1382,17,7530.17,
18667,22:16:00,22:16:00,133742,18,8069.91,
18667,22:17:00,22:17:00,1384,19,8482.17,
18667,22:17:00,22:17:00,1385,20,8954.73,
18706,16:36:00,16:36:00,1629,1,224.9,
18706,16:39:00,16:39:00,126456,2,896.35,
18706,16:41:00,16:41:00,11611,3,1288.74,
18706,16:43:00,16:43:00,11609,4,2025.93,
18706,16:45:00,16:45:00,1347,5,2548.08,
18706,16:47:00,16:47:00,4051,6,2948.06,
18706,16:48:00,16:48:00,1363,7,3181.03,
18706,16:50:00,16:50:00,155062,8,3827.48,
18706,16:51:00,16:51:00,138868,9,4095.54,
18706,16:53:00,16:53:00,128588,10,4685.25,
18706,16:55:00,16:55:00,128590,11,4989.86,
18706,16:56:00,16:56:00,1369,12,5488.34,
18706,16:57:00,16:57:00,1370,13,5999.88,
18706,16:58:00,16:58:00,1376,14,6318.36,
18706,16:59:00,16:59:00,1378,15,6676.54,
18706,17:00:00,17:00:00,1380,16,7198.95,
18706,17:00:00,17:00:00,1382,17,7530.17,
18706,17:01:00,17:01:00,133742,18,8069.91,
18706,17:02:00,17:02:00,1384,19,8482.17,
18706,17:03:00,17:03:00,1385,20,8954.73,
18730,07:21:00,07:21:00,1629,1,224.9,
18730,07:24:00,07:24:00,126456,2,896.35,
18730,07:26:00,07:26:00,11611,3,1288.74,
18730,07:28:00,07:28:00,11609,4,2025.93,
18730,07:29:00,07:29:00,1347,5,2548.08,
18730,07:30:00,07:30:00,4051,6,2948.06,
18730,07:31:00,07:31:00,1363,7,3181.03,
18730,07:33:00,07:33:00,155062,8,3827.48,
18730,07:34:00,07:34:00,138868,9,4095.54,
18730,07:36:00,07:36:00,128588,10,4685.25,
18730,07:37:00,07:37:00,128590,11,4989.86,
18730,07:39:00,07:39:00,1369,12,5488.34,
18730,07:40:00,07:40:00,1370,13,5999.88,
18730,07:41:00,07:41:00,1376,14,6318.36,
18730,07:41:00,07:41:00,1378,15,6676.54,
18730,07:42:00,07:42:00,1380,16,7198.95,
18730,07:42:00,07:42:00,1382,17,7530.17,
18730,07:43:00,07:43:00,133742,18,8069.91,
18730,07:44:00,07:44:00,1384,19,8482.17,
18730,07:45:00,07:45:00,1385,20,8954.73,
18839,11:20:00,11:20:00,1629,1,224.9,
18839,11:23:00,11:23:00,126456,2,896.35,
18839,11:25:00,11:25:00,11611,3,1288.74,
18839,11:28:00,11:28:00,11609,4,2025.93,
18839,11:29:00,11:29:00,1347,5,2548.08,
18839,11:31:00,11:31:00,4051,6,2948.06,
18839,11:32:00,11:32:00,1363,7,3181.03,
18839,11:35:00,11:35:00,155062,8,3827.48,
18839,11:36:00,11:36:00,138868,9,4095.54,
18839,11:38:00,11:38:00,128588,10,4685.25,
18839,11:39:00,11:39:00,128590,11,4989.86,
18839,11:41:00,11:41:00,1369,12,5488.34,
18839,11:42:00,11:42:00,1370,13,5999.88,
18839,11:43:00,11:43:00,1376,14,6318.36,
18839,11:43:00,11:43:00,1378,15,6676.54,
18839,11:44:00,11:44:00,1380,16,7198.95,
18839,11:45:00,11:45:00,1382,17,7530.17,
18839,11:46:00,11:46:00,133742,18,8069.91,
18839,11:47:00,11:47:00,1384,19,8482.17,
18839,11:48:00,11:48:00,1385,20,8954.73,
18877,22:29:00,22:29:00,1629,1,224.9,
18877,22:31:00,22:31:00,126456,2,896.35,
18877,22:33:00,22:33:00,11611,3,1288.74,
18877,22:35:00,22:35:00,11609,4,2025.93,
18877,22:36:00,22:36:00,1347,5,2548.08,
18877,22:38:00,22:38:00,4051,6,2948.06,
18877,22:39:00,22:39:00,1363,7,3181.03,
18877,22:40:00,22:40:00,155062,8,3827.48,
18877,22:41:00,22:41:00,138868,9,4095.54,
18877,22:43:00,22:43:00,128588,10,4685.25,
18877,22:44:00,22:44:00,128590,11,4989.86,
18877,22:45:00,22:45:00,1369,12,5488.34,
18877,22:46:00,22:46:00,1370,13,5999.88,
18877,22:46:00,22:46:00,1376,14,6318.36,
18877,22:47:00,22:47:00,1378,15,6676.54,
18877,22:48:00,22:48:00,1380,16,7198.95,
18877,22:48:00,22:48:00,1382,17,7530.17,
18877,22:49:00,22:49:00,133742,18,8069.91,
18877,22:50:00,22:50:00,1384,19,8482.17,
18877,22:50:00,22:50:00,1385,20,8954.73,
18878,06:48:00,06:48:00,1629,1,224.9,
18878,06:51:00,06:51:00,126456,2,896.35,
18878,06:53:00,06:53:00,11611,3,1288.74,
18878,06:55:00,06:55:00,11609,4,2025.93,
18878,06:56:00,06:56:00,1347,5,2548.08,
18878,06:57:00,06:57:00,4051,6,2948.06,
18878,06:58:00,06:58:00,1363,7,3181.03,
18878,07:00:00,07:00:00,155062,8,3827.48,
18878,07:01:00,07:01:00,138868,9,4095.54,
18878,07:03:00,07:03:00,128588,10,4685.25,
18878,07:04:00,07:04:00,128590,11,4989.86,
18878,07:06:00,07:06:00,1369,12,5488.34,
18878,07:07:00,07:07:00,1370,13,5999.88,
18878,07:07:00,07:07:00,1376,14,6318.36,
18878,07:08:00,07:08:00,1378,15,6676.54,
18878,07:09:00,07:09:00,1380,16,7198.95,
18878,07:09:00,07:09:00,1382,17,7530.17,
18878,07:10:00,07:10:00,133742,18,8069.91,
18878,07:11:00,07:11:00,1384,19,8482.17,
18878,07:12:00,07:12:00,1385,20,8954.73,
19000,10:17:00,10:17:00,1629,1,224.9,
19000,10:20:00,10:20:00,126456,2,896.35,
19000,10:22:00,10:22:00,11611,3,1288.74,
19000,10:25:00,10:25:00,11609,4,2025.93,
19000,10:26:00,10:26:00,1347,5,2548.08,
19000,10:28:00,10:28:00,4051,6,2948.06,
19000,10:29:00,10:29:00,1363,7,3181.03,
19000,10:32:00,10:32:00,155062,8,3827.48,
19000,10:33:00,10:33:00,138868,9,4095.54,
19000,10:35:00,10:35:00,128588,10,4685.25,
19000,10:36:00,10:36:00,128590,11,4989.86,
19000,10:37:00,10:37:00,1369,12,5488.34,
19000,10:39:00,10:39:00,1370,13,5999.88,
19000,10:39:00,10:39:00,1376,14,6318.36,
19000,10:40:00,10:40:00,1378,15,6676.54,
19000,10:41:00,10:41:00,1380,16,7198.95,
19000,10:42:00,10:42:00,1382,17,7530.17,
19000,10:43:00,10:43:00,133742,18,8069.91,
19000,10:43:00,10:43:00,1384,19,8482.17,
19000,10:45:00,10:45:00,1385,20,8954.73,
19137,12:40:00,12:40:00,1629,1,224.9,
19137,12:43:00,12:43:00,126456,2,896.35,
19137,12:45:00,12:45:00,11611,3,1288.74,
19137,12:47:00,12:47:00,11609,4,2025.93,
19137,12:49:00,12:49:00,1347,5,2548.08,
19137,12:51:00,12:51:00,4051,6,2948.06,
19137,12:52:00,12:52:00,1363,7,3181.03,
19137,12:54:00,12:54:00,155062,8,3827.48,
19137,12:55:00,12:55:00,138868,9,4095.54,
19137,12:57:00,12:57:00,128588,10,4685.25,
19137,12:59:00,12:59:00,128590,11,4989.86,
19137,13:00:00,13:00:00,1369,12,5488.34,
19137,13:01:00,13:01:00,1370,13,5999.88,
19137,13:02:00,13:02:00,1376,14,6318.36,
19137,13:03:00,13:03:00,1378,15,6676.54,
19137,13:04:00,13:04:00,1380,16,7198.95,
19137,13:04:00,13:04:00,1382,17,7530.17,
19137,13:05:00,13:05:00,133742,18,8069.91,
19137,13:06:00,13:06:00,1384,19,8482.17,
19137,13:07:00,13:07:00,1385,20,8954.73,
19242,20:25:00,20:25:00,1629,1,224.9,
19242,20:28:00,20:28:00,126456,2,896.35,
19242,20:30:00,20:30:00,11611,3,1288.74,
19242,20:32:00,20:32:00,11609,4,2025.93,
19242,20:34:00,20:34:00,1347,5,2548.08,
19242,20:35:00,20:35:00,4051,6,2948.06,
19242,20:36:00,20:36:00,1363,7,3181.03,
19242,20:38:00,20:38:00,155062,8,3827.48,
19242,20:39:00,20:39:00,138868,9,4095.54,
19242,20:41:00,20:41:00,128588,10,4685.25,
19242,20:43:00,20:43:00,128590,11,4989.86,
19242,20:44:00,20:44:00,1369,12,5488.34,
19242,20:45:00,20:45:00,1370,13,5999.88,
19242,20:46:00,20:46:00,1376,14,6318.36,
19242,20:46:00,20:46:00,1378,15,6676.54,
19242,20:47:00,20:47:00,1380,16,7198.95,
19242,20:48:00,20:48:00,1382,17,7530.17,
19242,20:48:00,20:48:00,133742,18,8069.91,
19242,20:49:00,20:49:00,1384,19,8482.17,
19242,20:50:00,20:50:00,1385,20,8954.73,
19362,15:46:00,15:46:00,1629,1,224.9,
19362,15:49:00,15:49:00,126456,2,896.35,
19362,15:51:00,15:51:00,11611,3,1288.74,
19362,15:53:00,15:53:00,11609,4,2025.93,
19362,15:55:00,15:55:00,1347,5,2548.08,
19362,15:57:00,15:57:00,4051,6,2948.06,
19362,15:58:00,15:58:00,1363,7,3181.03,
19362,16:00:00,16:00:00,155062,8,3827.48,
19362,16:01:00,16:01:00,138868,9,4095.54,
19362,16:04:00,16:04:00,128588,10,4685.25,
19362,16:05:00,16:05:00,128590,11,4989.86,
19362,16:06:00,16:06:00,1369,12,5488.34,
19362,16:07:00,16:07:00,1370,13,5999.88,
19362,16:08:00,16:08:00,1376,14,6318.36,
19362,16:09:00,16:09:00,1378,15,6676.54,
19362,16:10:00,16:10:00,1380,16,7198.95,
19362,16:10:00,16:10:00,1382,17,7530.17,
19362,16:11:00,16:11:00,133742,18,8069.91,
19362,16:12:00,16:12:00,1384,19,8482.17,
19362,16:13:00,16:13:00,1385,20,8954.73,
19589,20:52:00,20:52:00,1629,1,224.9,
19589,20:55:00,20:55:00,126456,2,896.35,
19589,20:56:00,20:56:00,11611,3,1288.74,
19589,20:59:00,20:59:00,11609,4,2025.93,
19589,21:00:00,21:00:00,1347,5,2548.08,
19589,21:02:00,21:02:00,4051,6,2948.06,
19589,21:03:00,21:03:00,1363,7,3181.03,
19589,21:04:00,21:04:00,155062,8,3827.48,
19589,21:05:00,21:05:00,138868,9,4095.54,
19589,21:07:00,21:07:00,128588,10,4685.25,
19589,21:08:00,21:08:00,128590,11,4989.86,
19589,21:10:00,21:10:00,1369,12,5488.34,
19589,21:11:00,21:11:00,1370,13,5999.88,
19589,21:12:00,21:12:00,1376,14,6318.36,
19589,21:12:00,21:12:00,1378,15,6676.54,
19589,21:13:00,21:13:00,1380,16,7198.95,
19589,21:14:00,21:14:00,1382,17,7530.17,
19589,21:15:00,21:15:00,133742,18,8069.91,
19589,21:16:00,21:16:00,1384,19,8482.17,
19589,21:16:00,21:16:00,1385,20,8954.73,
19625,22:56:00,22:56:00,1629,1,224.9,
19625,22:58:00,22:58:00,126456,2,896.35,
19625,23:00:00,23:00:00,11611,3,1288.74,
19625,23:02:00,23:02:00,11609,4,2025.93,
19625,23:04:00,23:04:00,1347,5,2548.08,
19625,23:05:00,23:05:00,4051,6,2948.06,
19625,23:06:00,23:06:00,1363,7,3181.03,
19625,23:08:00,23:08:00,155062,8,3827.48,
19625,23:09:00,23:09:00,138868,9,4095.54,
19625,23:11:00,23:11:00,128588,10,4685.25,
19625,23:12:00,23:12:00,128590,11,4989.86,
19625,23:14:00,23:14:00,1369,12,5488.34,
19625,23:15:00,23:15:00,1370,13,5999.88,
19625,23:15:00,23:15:00,1376,14,6318.36,
19625,23:16:00,23:16:00,1378,15,6676.54,
19625,23:17:00,23:17:00,1380,16,7198.95,
19625,23:17:00,23:17:00,1382,17,7530.17,
19625,23:18:00,23:18:00,133742,18,8069.91,
19625,23:18:00,23:18:00,1384,19,8482.17,
19625,23:19:00,23:19:00,1385,20,8954.73,
19668,15:21:00,15:21:00,1629,1,224.9,
19668,15:24:00,15:24:00,126456,2,896.35,
19668,15:26:00,15:26:00,11611,3,1288.74,
19668,15:28:00,15:28:00,11609,4,2025.93,
19668,15:30:00,15:30:00,1347,5,2548.08,
19668,15:32:00,15:32:00,4051,6,2948.06,
19668,15:33:00,15:33:00,1363,7,3181.03,
19668,15:35:00,15:35:00,155062,8,3827.48,
19668,15:36:00,15:36:00,138868,9,4095.54,
19668,15:39:00,15:39:00,128588,10,4685.25,
19668,15:40:00,15:40:00,128590,11,4989.86,
19668,15:41:00,15:41:00,1369,12,5488.34,
19668,15:42:00,15:42:00,1370,13,5999.88,
19668,15:43:00,15:43:00,1376,14,6318.36,
19668,15:44:00,15:44:00,1378,15,6676.54,
19668,15:45:00,15:45:00,1380,16,7198.95,
19668,15:46:00,15:46:00,1382,17,7530.17,
19668,15:46:00,15:46:00,133742,18,8069.91,
19668,15:47:00,15:47:00,1384,19,8482.17,
19668,15:48:00,15:48:00,1385,20,8954.73,
19763,10:49:00,10:49:00,1629,1,224.9,
19763,10:52:00,10:52:00,126456,2,896.35,
19763,10:54:00,10:54:00,11611,3,1288.74,
19763,10:57:00,10:57:00,11609,4,2025.93,
19763,10:58:00,10:58:00,1347,5,2548.08,
19763,11:00:00,11:00:00,4051,6,2948.06,
19763,11:01:00,11:01:00,1363,7,3181.03,
19763,11:04:00,11:04:00,155062,8,3827.48,
19763,11:05:00,11:05:00,138868,9,4095.54,
19763,11:07:00,11:07:00,128588,10,4685.25,
19763,11:08:00,11:08:00,128590,11,4989.86,
19763,11:10:00,11:10:00,1369,12,5488.34,
19763,11:11:00,11:11:00,1370,13,5999.88,
19763,11:12:00,11:12:00,1376,14,6318.36,
19763,11:12:00,11:12:00,1378,15,6676.54,
19763,11:13:00,11:13:00,1380,16,7198.95,
19763,11:14:00,11:14:00,1382,17,7530.17,
19763,11:15:00,11:15:00,133742,18,8069.91,
19763,11:16:00,11:16:00,1384,19,8482.17,
19763,11:17:00,11:17:00,1385,20,8954.73,
19808,09:35:00,09:35:00,1629,1,224.9,
19808,09:38:00,09:38:00,126456,2,896.35,
19808,09:39:00,09:39:00,11611,3,1288.74,
19808,09:42:00,09:42:00,11609,4,2025.93,
19808,09:43:00,09:43:00,1347,5,2548.08,
19808,09:45:00,09:45:00,4051,6,2948.06,
19808,09:46:00,09:46:00,1363,7,3181.03,
19808,09:48:00,09:48:00,155062,8,3827.48,
19808,09:49:00,09:49:00,138868,9,4095.54,
19808,09:52:00,09:52:00,128588,10,4685.25,
19808,09:53:00,09:53:00,128590,11,4989.86,
19808,09:54:00,09:54:00,1369,12,5488.34,
19808,09:55:00,09:55:00,1370,13,5999.88,
19808,09:56:00,09:56:00,1376,14,6318.36,
19808,09:57:00,09:57:00,1378,15,6676.54,
19808,09:58:00,09:58:00,1380,16,7198.95,
19808,09:58:00,09:58:00,1382,17,7530.17,
19808,09:59:00,09:59:00,133742,18,8069.91,
19808,10:00:00,10:00:00,1384,19,8482.17,
19808,10:01:00,10:01:00,1385,20,8954.73,
19994,11:02:00,11:02:00,1629,1,224.9,
19994,11:05:00,11:05:00,126456,2,896.35,
19994,11:06:00,11:06:00,11611,3,1288.74,
19994,11:09:00,11:09:00,11609,4,2025.93,
19994,11:10:00,11:10:00,1347,5,2548.08,
19994,11:12:00,11:12:00,4051,6,2948.06,
19994,11:13:00,11:13:00,1363,7,3181.03,
19994,11:15:00,11:15:00,155062,8,3827.48,
19994,11:17:00,11:17:00,138868,9,4095.54,
19994,11:19:00,11:19:00,128588,10,4685.25,
19994,11:20:00,11:20:00,128590,11,4989.86,
19994,11:21:00,11:21:00,1369,12,5488.34,
19994,11:22:00,11:22:00,1370,13,5999.88,
19994,11:23:00,11:23:00,1376,14,6318.36,
19994,11:24:00,11:24:00,1378,15,6676.54,
19994,11:25:00,11:25:00,1380,16,7198.95,
19994,11:25:00,11:25:00,1382,17,7530.17,
19994,11:26:00,11:26:00,133742,18,8069.91,
19994,11:27:00,11:27:00,1384,19,8482.17,
19994,11:28:00,11:28:00,1385,20,8954.73,
20130,16:52:00,16:52:00,1629,1,224.9,
20130,16:56:00,16:56:00,126456,2,896.35,
20130,16:58:00,16:58:00,11611,3,1288.74,
20130,17:00:00,17:00:00,11609,4,2025.93,
20130,17:02:00,17:02:00,1347,5,2548.08,
20130,17:05:00,17:05:00,4051,6,2948.06,
20130,17:06:00,17:06:00,1363,7,3181.03,
20130,17:08:00,17:08:00,155062,8,3827.48,
20130,17:09:00,17:09:00,138868,9,4095.54,
20130,17:11:00,17:11:00,128588,10,4685.25,
20130,17:13:00,17:13:00,128590,11,4989.86,
20130,17:15:00,17:15:00,1369,12,5488.34,
20130,17:16:00,17:16:00,1370,13,5999.88,
20130,17:16:00,17:16:00,1376,14,6318.36,
20130,17:17:00,17:17:00,1378,15,6676.54,
20130,17:18:00,17:18:00,1380,16,7198.95,
20130,17:19:00,17:19:00,1382,17,7530.17,
20130,17:20:00,17:20:00,133742,18,8069.91,
20130,17:21:00,17:21:00,1384,19,8482.17,
20130,17:22:00,17:22:00,1385,20,8954.73,
20213,17:45:00,17:45:00,1629,1,224.9,
20213,17:49:00,17:49:00,126456,2,896.35,
20213,17:51:00,17:51:00,11611,3,1288.74,
20213,17:53:00,17:53:00,11609,4,2025.93,
20213,17:55:00,17:55:00,1347,5,2548.08,
20213,17:57:00,17:57:00,4051,6,2948.06,
20213,17:58:00,17:58:00,1363,7,3181.03,
20213,18:01:00,18:01:00,155062,8,3827.48,
20213,18:02:00,18:02:00,138868,9,4095.54,
20213,18:04:00,18:04:00,128588,10,4685.25,
20213,18:05:00,18:05:00,128590,11,4989.86,
20213,18:07:00,18:07:00,1369,12,5488.34,
20213,18:08:00,18:08:00,1370,13,5999.88,
20213,18:09:00,18:09:00,1376,14,6318.36,
20213,18:10:00,18:10:00,1378,15,6676.54,
20213,18:11:00,18:11:00,1380,16,7198.95,
20213,18:11:00,18:11:00,1382,17,7530.17,
20213,18:12:00,18:12:00,133742,18,8069.91,
20213,18:13:00,18:13:00,1384,19,8482.17,
20213,18:14:00,18:14:00,1385,20,8954.73,
20349,20:19:00,20:19:00,1629,1,224.9,
20349,20:22:00,20:22:00,126456,2,896.35,
20349,20:23:00,20:23:00,11611,3,1288.74,
20349,20:26:00,20:26:00,11609,4,2025.93,
20349,20:27:00,20:27:00,1347,5,2548.08,
20349,20:29:00,20:29:00,4051,6,2948.06,
20349,20:30:00,20:30:00,1363,7,3181.03,
20349,20:31:00,20:31:00,155062,8,3827.48,
20349,20:32:00,20:32:00,138868,9,4095.54,
20349,20:34:00,20:34:00,128588,10,4685.25,
20349,20:35:00,20:35:00,128590,11,4989.86,
20349,20:37:00,20:37:00,1369,12,5488.34,
20349,20:38:00,20:38:00,1370,13,5999.88,
20349,20:39:00,20:39:00,1376,14,6318.36,
20349,20:39:00,20:39:00,1378,15,6676.54,
20349,20:40:00,20:40:00,1380,16,7198.95,
20349,20:41:00,20:41:00,1382,17,7530.17,
20349,20:42:00,20:42:00,133742,18,8069.91,
20349,20:43:00,20:43:00,1384,19,8482.17,
20349,20:43:00,20:43:00,1385,20,8954.73,
20441,17:26:00,17:26:00,1629,1,224.9,
20441,17:29:00,17:29:00,126456,2,896.35,
20441,17:31:00,17:31:00,11611,3,1288.74,
20441,17:33:00,17:33:00,11609,4,2025.93,
20441,17:35:00,17:35:00,1347,5,2548.08,
20441,17:37:00,17:37:00,4051,6,2948.06,
20441,17:38:00,17:38:00,1363,7,3181.03,
20441,17:40:00,17:40:00,155062,8,3827.48,
20441,17:41:00,17:41:00,138868,9,4095.54,
20441,17:43:00,17:43:00,128588,10,4685.25,
20441,17:45:00,17:45:00,128590,11,4989.86,
20441,17:46:00,17:46:00,1369,12,5488.34,
20441,17:47:00,17:47:00,1370,13,5999.88,
20441,17:48:00,17:48:00,1376,14,6318.36,
20441,17:49:00,17:49:00,1378,15,6676.54,
20441,17:50:00,17:50:00,1380,16,7198.95,
20441,17:50:00,17:50:00,1382,17,7530.17,
20441,17:51:00,17:51:00,133742,18,8069.91,
20441,17:52:00,17:52:00,1384,19,8482.17,
20441,17:53:00,17:53:00,1385,20,8954.73,
20492,19:46:00,19:46:00,1629,1,224.9,
20492,19:49:00,19:49:00,126456,2,896.35,
20492,19:50:00,19:50:00,11611,3,1288.74,
20492,19:53:00,19:53:00,11609,4,2025.93,
20492,19:54:00,19:54:00,1347,5,2548.08,
20492,19:56:00,19:56:00,4051,6,2948.06,
20492,19:57:00,19:57:00,1363,7,3181.03,
20492,19:59:00,19:59:00,155062,8,3827.48,
20492,20:00:00,20:00:00,138868,9,4095.54,
20492,20:02:00,20:02:00,128588,10,4685.25,
20492,20:03:00,20:03:00,128590,11,4989.86,
20492,20:04:00,20:04:00,1369,12,5488.34,
20492,20:05:00,20:05:00,1370,13,5999.88,
20492,20:06:00,20:06:00,1376,14,6318.36,
20492,20:07:00,20:07:00,1378,15,6676.54,
20492,20:08:00,20:08:00,1380,16,7198.95,
20492,20:08:00,20:08:00,1382,17,7530.17,
20492,20:09:00,20:09:00,133742,18,8069.91,
20492,20:10:00,20:10:00,1384,19,8482.17,
20492,20:11:00,20:11:00,1385,20,8954.73,
20502,19:13:00,19:13:00,1629,1,224.9,
20502,19:16:00,19:16:00,126456,2,896.35,
20502,19:18:00,19:18:00,11611,3,1288.74,
20502,19:20:00,19:20:00,11609,4,2025.93,
20502,19:21:00,19:21:00,1347,5,2548.08,
20502,19:23:00,19:23:00,4051,6,2948.06,
20502,19:24:00,19:24:00,1363,7,3181.03,
20502,19:26:00,19:26:00,155062,8,3827.48,
20502,19:27:00,19:27:00,138868,9,4095.54,
20502,19:29:00,19:29:00,128588,10,4685.25,
20502,19:30:00,19:30:00,128590,11,4989.86,
20502,19:31:00,19:31:00,1369,12,5488.34,
20502,19:32:00,19:32:00,1370,13,5999.88,
20502,19:33:00,19:33:00,1376,14,6318.36,
20502,19:34:00,19:34:00,1378,15,6676.54,
20502,19:35:00,19:35:00,1380,16,7198.95,
20502,19:35:00,19:35:00,1382,17,7530.17,
20502,19:36:00,19:36:00,133742,18,8069.91,
20502,19:37:00,19:37:00,1384,19,8482.17,
20502,19:38:00,19:38:00,1385,20,8954.73,
20572,13:52:00,13:52:00,1629,1,224.9,
20572,13:55:00,13:55:00,126456,2,896.35,
20572,13:57:00,13:57:00,11611,3,1288.74,
20572,13:59:00,13:59:00,11609,4,2025.93,
20572,14:01:00,14:01:00,1347,5,2548.08,
20572,14:03:00,14:03:00,4051,6,2948.06,
20572,14:04:00,14:04:00,1363,7,3181.03,
20572,14:06:00,14:06:00,155062,8,3827.48,
20572,14:07:00,14:07:00,138868,9,4095.54,
20572,14:10:00,14:10:00,128588,10,4685.25,
20572,14:11:00,14:11:00,128590,11,4989.86,
20572,14:12:00,14:12:00,1369,12,5488.34,
20572,14:13:00,14:13:00,1370,13,5999.88,
20572,14:14:00,14:14:00,1376,14,6318.36,
20572,14:15:00,14:15:00,1378,15,6676.54,
20572,14:16:00,14:16:00,1380,16,7198.95,
20572,14:17:00,14:17:00,1382,17,7530.17,
20572,14:17:00,14:17:00,133742,18,8069.91,
20572,14:18:00,14:18:00,1384,19,8482.17,
20572,14:19:00,14:19:00,1385,20,8954.73,
20597,15:54:00,15:54:00,1629,1,224.9,
20597,15:58:00,15:58:00,126456,2,896.35,
20597,16:00:00,16:00:00,11611,3,1288.74,
20597,16:02:00,16:02:00,11609,4,2025.93,
20597,16:04:00,16:04:00,1347,5,2548.08,
20597,16:06:00,16:06:00,4051,6,2948.06,
20597,16:07:00,16:07:00,1363,7,3181.03,
20597,16:10:00,16:10:00,155062,8,3827.48,
20597,16:11:00,16:11:00,138868,9,4095.54,
20597,16:13:00,16:13:00,128588,10,4685.25,
20597,16:14:00,16:14:00,128590,11,4989.86,
20597,16:16:00,16:16:00,1369,12,5488.34,
20597,16:17:00,16:17:00,1370,13,5999.88,
20597,16:18:00,16:18:00,1376,14,6318.36,
20597,16:19:00,16:19:00,1378,15,6676.54,
20597,16:20:00,16:20:00,1380,16,7198.95,
20597,16:20:00,16:20:00,1382,17,7530.17,
20597,16:21:00,16:21:00,133742,18,8069.91,
20597,16:22:00,16:22:00,1384,19,8482.17,
20597,16:23:00,16:23:00,1385,20,8954.73,
20725,20:55:00,20:55:00,1629,1,224.9,
20725,20:58:00,20:58:00,126456,2,896.35,
20725,20:59:00,20:59:00,11611,3,1288.74,
20725,21:02:00,21:02:00,11609,4,2025.93,
20725,21:03:00,21:03:00,1347,5,2548.08,
20725,21:04:00,21:04:00,4051,6,2948.06,
20725,21:05:00,21:05:00,1363,7,3181.03,
20725,21:07:00,21:07:00,155062,8,3827.48,
20725,21:08:00,21:08:00,138868,9,4095.54,
20725,21:10:00,21:10:00,128588,10,4685.25,
20725,21:11:00,21:11:00,128590,11,4989.86,
20725,21:13:00,21:13:00,1369,12,5488.34,
20725,21:14:00,21:14:00,1370,13,5999.88,
20725,21:15:00,21:15:00,1376,14,6318.36,
20725,21:15:00,21:15:00,1378,15,6676.54,
20725,21:16:00,21:16:00,1380,16,7198.95,
20725,21:16:00,21:16:00,1382,17,7530.17,
20725,21:17:00,21:17:00,133742,18,8069.91,
20725,21:18:00,21:18:00,1384,19,8482.17,
20725,21:19:00,21:19:00,1385,20,8954.73,
20820,10:33:00,10:33:00,1629,1,224.9,
20820,10:36:00,10:36:00,126456,2,896.35,
20820,10:38:00,10:38:00,11611,3,1288.74,
20820,10:41:00,10:41:00,11609,4,2025.93,
20820,10:42:00,10:42:00,1347,5,2548.08,
20820,10:44:00,10:44:00,4051,6,2948.06,
20820,10:45:00,10:45:00,1363,7,3181.03,
20820,10:48:00,10:48:00,155062,8,3827.48,
20820,10:49:00,10:49:00,138868,9,4095.54,
20820,10:51:00,10:51:00,128588,10,4685.25,
20820,10:52:00,10:52:00,128590,11,4989.86,
20820,10:54:00,10:54:00,1369,12,5488.34,
20820,10:55:00,10:55:00,1370,13,5999.88,
20820,10:55:00,10:55:00,1376,14,6318.36,
20820,10:56:00,10:56:00,1378,15,6676.54,
20820,10:57:00,10:57:00,1380,16,7198.95,
20820,10:58:00,10:58:00,1382,17,7530.17,
20820,10:59:00,10:59:00,133742,18,8069.91,
20820,11:00:00,11:00:00,1384,19,8482.17,
20820,11:01:00,11:01:00,1385,20,8954.73,
20894,14:21:00,14:21:00,1629,1,224.9,
20894,14:24:00,14:24:00,126456,2,896.35,
20894,14:26:00,14:26:00,11611,3,1288.74,
20894,14:28:00,14:28:00,11609,4,2025.93,
20894,14:30:00,14:30:00,1347,5,2548.08,
20894,14:32:00,14:32:00,4051,6,2948.06,
20894,14:33:00,14:33:00,1363,7,3181.03,
20894,14:35:00,14:35:00,155062,8,3827.48,
20894,14:36:00,14:36:00,138868,9,4095.54,
20894,14:39:00,14:39:00,128588,10,4685.25,
20894,14:40:00,14:40:00,128590,11,4989.86,
20894,14:41:00,14:41:00,1369,12,5488.34,
20894,14:42:00,14:42:00,1370,13,5999.88,
20894,14:43:00,14:43:00,1376,14,6318.36,
20894,14:44:00,14:44:00,1378,15,6676.54,
20894,14:45:00,14:45:00,1380,16,7198.95,
20894,14:46:00,14:46:00,1382,17,7530.17,
20894,14:46:00,14:46:00,133742,18,8069.91,
20894,14:47:00,14:47:00,1384,19,8482.17,
20894,14:48:00,14:48:00,1385,20,8954.73,
20944,08:02:00,08:02:00,1629,1,224.9,
20944,08:05:00,08:05:00,126456,2,896.35,
20944,08:07:00,08:07:00,11611,3,1288.74,
20944,08:10:00,08:10:00,11609,4,2025.93,
20944,08:12:00,08:12:00,1347,5,2548.08,
20944,08:14:00,08:14:00,4051,6,2948.06,
20944,08:16:00,08:16:00,1363,7,3181.03,
20944,08:18:00,08:18:00,155062,8,3827.48,
20944,08:19:00,08:19:00,138868,9,4095.54,
20944,08:21:00,08:21:00,128588,10,4685.25,
20944,08:23:00,08:23:00,128590,11,4989.86,
20944,08:24:00,08:24:00,1369,12,5488.34,
20944,08:25:00,08:25:00,1370,13,5999.88,
20944,08:26:00,08:26:00,1376,14,6318.36,
20944,08:27:00,08:27:00,1378,15,6676.54,
20944,08:28:00,08:28:00,1380,16,7198.95,
20944,08:29:00,08:29:00,1382,17,7530.17,
20944,08:30:00,08:30:00,133742,18,8069.91,
20944,08:30:00,08:30:00,1384,19,8482.17,
20944,08:31:00,08:31:00,1385,20,8954.73,
21029,11:02:00,11:02:00,1629,1,224.9,
21029,11:05:00,11:05:00,126456,2,896.35,
21029,11:06:00,11:06:00,11611,3,1288.74,
21029,11:09:00,11:09:00,11609,4,2025.93,
21029,11:10:00,11:10:00,1347,5,2548.08,
21029,11:12:00,11:12:00,4051,6,2948.06,
21029,11:13:00,11:13:00,1363,7,3181.03,
21029,11:15:00,11:15:00,155062,8,3827.48,
21029,11:17:00,11:17:00,138868,9,4095.54,
21029,11:19:00,11:19:00,128588,10,4685.25,
21029,11:20:00,11:20:00,128590,11,4989.86,
21029,11:21:00,11:21:00,1369,12,5488.34,
21029,11:22:00,11:22:00,1370,13,5999.88,
21029,11:23:00,11:23:00,1376,14,6318.36,
21029,11:24:00,11:24:00,1378,15,6676.54,
21029,11:25:00,11:25:00,1380,16,7198.95,
21029,11:25:00,11:25:00,1382,17,7530.17,
21029,11:26:00,11:26:00,133742,18,8069.91,
21029,11:27:00,11:27:00,1384,19,8482.17,
21029,11:28:00,11:28:00,1385,20,8954.73,
21125,16:09:00,16:09:00,1629,1,224.9,
21125,16:13:00,16:13:00,126456,2,896.35,
21125,16:15:00,16:15:00,11611,3,1288.74,
21125,16:17:00,16:17:00,11609,4,2025.93,
21125,16:19:00,16:19:00,1347,5,2548.08,
21125,16:22:00,16:22:00,4051,6,2948.06,
21125,16:23:00,16:23:00,1363,7,3181.03,
21125,16:25:00,16:25:00,155062,8,3827.48,
21125,16:26:00,16:26:00,138868,9,4095.54,
21125,16:29:00,16:29:00,128588,10,4685.25,
21125,16:30:00,16:30:00,128590,11,4989.86,
21125,16:32:00,16:32:00,1369,12,5488.34,
21125,16:33:00,16:33:00,1370,13,5999.88,
21125,16:33:00,16:33:00,1376,14,6318.36,
21125,16:34:00,16:34:00,1378,15,6676.54,
21125,16:35:00,16:35:00,1380,16,7198.95,
21125,16:36:00,16:36:00,1382,17,7530.17,
21125,16:37:00,16:37:00,133742,18,8069.91,
21125,16:38:00,16:38:00,1384,19,8482.17,
21125,16:39:00,16:39:00,1385,20,8954.73,
21163,20:40:00,20:40:00,1629,1,224.9,
21163,20:43:00,20:43:00,126456,2,896.35,
21163,20:44:00,20:44:00,11611,3,1288.74,
21163,20:47:00,20:47:00,11609,4,2025.93,
21163,20:48:00,20:48:00,1347,5,2548.08,
21163,20:50:00,20:50:00,4051,6,2948.06,
21163,20:50:00,20:50:00,1363,7,3181.03,
21163,20:53:00,20:53:00,155062,8,3827.48,
21163,20:54:00,20:54:00,138868,9,4095.54,
21163,20:56:00,20:56:00,128588,10,4685.25,
21163,20:57:00,20:57:00,128590,11,4989.86,
21163,20:58:00,20:58:00,1369,12,5488.34,
21163,21:00:00,21:00:00,1370,13,5999.88,
21163,21:00:00,21:00:00,1376,14,6318.36,
21163,21:01:00,21:01:00,1378,15,6676.54,
21163,21:01:00,21:01:00,1380,16,7198.95,
21163,21:02:00,21:02:00,1382,17,7530.17,
21163,21:03:00,21:03:00,133742,18,8069.91,
21163,21:03:00,21:03:00,1384,19,8482.17,
21163,21:04:00,21:04:00,1385,20,8954.73,
21199,17:05:00,17:05:00,1629,1,224.9,
21199,17:09:00,17:09:00,126456,2,896.35,
21199,17:11:00,17:11:00,11611,3,1288.74,
21199,17:13:00,17:13:00,11609,4,2025.93,
21199,17:15:00,17:15:00,1347,5,2548.08,
21199,17:18:00,17:18:00,4051,6,2948.06,
21199,17:19:00,17:19:00,1363,7,3181.03,
21199,17:21:00,17:21:00,155062,8,3827.48,
21199,17:22:00,17:22:00,138868,9,4095.54,
21199,17:24:00,17:24:00,128588,10,4685.25,
21199,17:26:00,17:26:00,128590,11,4989.86,
21199,17:28:00,17:28:00,1369,12,5488.34,
21199,17:29:00,17:29:00,1370,13,5999.88,
21199,17:29:00,17:29:00,1376,14,6318.36,
21199,17:30:00,17:30:00,1378,15,6676.54,
21199,17:31:00,17:31:00,1380,16,7198.95,
21199,17:32:00,17:32:00,1382,17,7530.17,
21199,17:33:00,17:33:00,133742,18,8069.91,
21199,17:34:00,17:34:00,1384,19,8482.17,
21199,17:35:00,17:35:00,1385,20,8954.73,
21298,09:34:00,09:34:00,1629,1,224.9,
21298,09:37:00,09:37:00,126456,2,896.35,
21298,09:39:00,09:39:00,11611,3,1288.74,
21298,09:42:00,09:42:00,11609,4,2025.93,
21298,09:43:00,09:43:00,1347,5,2548.08,
21298,09:46:00,09:46:00,4051,6,2948.06,
21298,09:47:00,09:47:00,1363,7,3181.03,
21298,09:49:00,09:49:00,155062,8,3827.48,
21298,09:50:00,09:50:00,138868,9,4095.54,
21298,09:53:00,09:53:00,128588,10,4685.25,
21298,09:54:00,09:54:00,128590,11,4989.86,
21298,09:55:00,09:55:00,1369,12,5488.34,
21298,09:56:00,09:56:00,1370,13,5999.88,
21298,09:57:00,09:57:00,1376,14,6318.36,
21298,09:58:00,09:58:00,1378,15,6676.54,
21298,09:59:00,09:59:00,1380,16,7198.95,
21298,10:00:00,10:00:00,1382,17,7530.17,
21298,10:01:00,10:01:00,133742,18,8069.91,
21298,10:01:00,10:01:00,1384,19,8482.17,
21298,10:02:00,10:02:00,1385,20,8954.73,
21368,06:00:00,06:00:00,1629,1,224.9,
21368,06:03:00,06:03:00,126456,2,896.35,
21368,06:05:00,06:05:00,11611,3,1288.74,
21368,06:07:00,06:07:00,11609,4,2025.93,
21368,06:08:00,06:08:00,1347,5,2548.08,
21368,06:09:00,06:09:00,4051,6,2948.06,
21368,06:10:00,06:10:00,1363,7,3181.03,
21368,06:12:00,06:12:00,155062,8,3827.48,
21368,06:13:00,06:13:00,138868,9,4095.54,
21368,06:15:00,06:15:00,128588,10,4685.25,
21368,06:16:00,06:16:00,128590,11,4989.86,
21368,06:17:00,06:17:00,1369,12,5488.34,
21368,06:19:00,06:19:00,1370,13,5999.88,
21368,06:19:00,06:19:00,1376,14,6318.36,
21368,06:20:00,06:20:00,1378,15,6676.54,
21368,06:21:00,06:21:00,1380,16,7198.95,
21368,06:21:00,06:21:00,1382,17,7530.17,
21368,06:22:00,06:22:00,133742,18,8069.91,
21368,06:23:00,06:23:00,1384,19,8482.17,
21368,06:24:00,06:24:00,1385,20,8954.73,
21387,17:18:00,17:18:00,1629,1,224.9,
21387,17:22:00,17:22:00,126456,2,896.35,
21387,17:24:00,17:24:00,11611,3,1288.74,
21387,17:26:00,17:26:00,11609,4,2025.93,
21387,17:28:00,17:28:00,1347,5,2548.08,
21387,17:31:00,17:31:00,4051,6,2948.06,
21387,17:32:00,17:32:00,1363,7,3181.03,
21387,17:34:00,17:34:00,155062,8,3827.48,
21387,17:35:00,17:35:00,138868,9,4095.54,
21387,17:37:00,17:37:00,128588,10,4685.25,
21387,17:39:00,17:39:00,128590,11,4989.86,
21387,17:41:00,17:41:00,1369,12,5488.34,
21387,17:42:00,17:42:00,1370,13,5999.88,
21387,17:42:00,17:42:00,1376,14,6318.36,
21387,17:43:00,17:43:00,1378,15,6676.54,
21387,17:44:00,17:44:00,1380,16,7198.95,
21387,17:45:00,17:45:00,1382,17,7530.17,
21387,17:46:00,17:46:00,133742,18,8069.91,
21387,17:47:00,17:47:00,1384,19,8482.17,
21387,17:48:00,17:48:00,1385,20,8954.73,
21476,23:02:00,23:02:00,1629,1,224.9,
21476,23:04:00,23:04:00,126456,2,896.35,
21476,23:06:00,23:06:00,11611,3,1288.74,
21476,23:08:00,23:08:00,11609,4,2025.93,
21476,23:09:00,23:09:00,1347,5,2548.08,
21476,23:11:00,23:11:00,4051,6,2948.06,
21476,23:12:00,23:12:00,1363,7,3181.03,
21476,23:13:00,23:13:00,155062,8,3827.48,
21476,23:14:00,23:14:00,138868,9,4095.54,
21476,23:16:00,23:16:00,128588,10,4685.25,
21476,23:17:00,23:17:00,128590,11,4989.86,
21476,23:18:00,23:18:00,1369,12,5488.34,
21476,23:19:00,23:19:00,1370,13,5999.88,
21476,23:19:00,23:19:00,1376,14,6318.36,
21476,23:20:00,23:20:00,1378,15,6676.54,
21476,23:21:00,23:21:00,1380,16,7198.95,
21476,23:21:00,23:21:00,1382,17,7530.17,
21476,23:22:00,23:22:00,133742,18,8069.91,
21476,23:23:00,23:23:00,1384,19,8482.17,
21476,23:23:00,23:23:00,1385,20,8954.73,
21530,21:25:00,21:25:00,1629,1,224.9,
21530,21:27:00,21:27:00,126456,2,896.35,
21530,21:29:00,21:29:00,11611,3,1288.74,
21530,21:31:00,21:31:00,11609,4,2025.93,
21530,21:32:00,21:32:00,1347,5,2548.08,
21530,21:34:00,21:34:00,4051,6,2948.06,
21530,21:35:00,21:35:00,1363,7,3181.03,
21530,21:36:00,21:36:00,155062,8,3827.48,
21530,21:37:00,21:37:00,138868,9,4095.54,
21530,21:39:00,21:39:00,128588,10,4685.25,
21530,21:40:00,21:40:00,128590,11,4989.86,
21530,21:41:00,21:41:00,1369,12,5488.34,
21530,21:42:00,21:42:00,1370,13,5999.88,
21530,21:42:00,21:42:00,1376,14,6318.36,
21530,21:43:00,21:43:00,1378,15,6676.54,
21530,21:44:00,21:44:00,1380,16,7198.95,
21530,21:44:00,21:44:00,1382,17,7530.17,
21530,21:45:00,21:45:00,133742,18,8069.91,
21530,21:46:00,21:46:00,1384,19,8482.17,
21530,21:46:00,21:46:00,1385,20,8954.73,
21539,14:50:00,14:50:00,1629,1,224.9,
21539,14:53:00,14:53:00,126456,2,896.35,
21539,14:55:00,14:55:00,11611,3,1288.74,
21539,14:57:00,14:57:00,11609,4,2025.93,
21539,14:59:00,14:59:00,1347,5,2548.08,
21539,15:01:00,15:01:00,4051,6,2948.06,
21539,15:02:00,15:02:00,1363,7,3181.03,
21539,15:04:00,15:04:00,155062,8,3827.48,
21539,15:05:00,15:05:00,138868,9,4095.54,
21539,15:08:00,15:08:00,128588,10,4685.25,
21539,15:09:00,15:09:00,128590,11,4989.86,
21539,15:10:00,15:10:00,1369,12,5488.34,
21539,15:11:00,15:11:00,1370,13,5999.88,
21539,15:12:00,15:12:00,1376,14,6318.36,
21539,15:13:00,15:13:00,1378,15,6676.54,
21539,15:14:00,15:14:00,1380,16,7198.95,
21539,15:15:00,15:15:00,1382,17,7530.17,
21539,15:15:00,15:15:00,133742,18,8069.91,
21539,15:16:00,15:16:00,1384,19,8482.17,
21539,15:17:00,15:17:00,1385,20,8954.73,
21633,06:34:00,06:34:00,1629,1,224.9,
21633,06:37:00,06:37:00,126456,2,896.35,
21633,06:39:00,06:39:00,11611,3,1288.74,
21633,06:41:00,06:41:00,11609,4,2025.93,
21633,06:43:00,06:43:00,1347,5,2548.08,
21633,06:45:00,06:45:00,4051,6,2948.06,
21633,06:46:00,06:46:00,1363,7,3181.03,
21633,06:48:00,06:48:00,155062,8,3827.48,
21633,06:49:00,06:49:00,138868,9,4095.54,
21633,06:51:00,06:51:00,128588,10,4685.25,
21633,06:52:00,06:52:00,128590,11,4989.86,
21633,06:54:00,06:54:00,1369,12,5488.34,
21633,06:55:00,06:55:00,1370,13,5999.88,
21633,06:56:00,06:56:00,1376,14,6318.36,
21633,06:56:00,06:56:00,1378,15,6676.54,
21633,06:58:00,06:58:00,1380,16,7198.95,
21633,06:58:00,06:58:00,1382,17,7530.17,
21633,06:59:00,06:59:00,133742,18,8069.91,
21633,07:00:00,07:00:00,1384,19,8482.17,
21633,07:01:00,07:01:00,1385,20,8954.73,
21640,17:51:00,17:51:00,1629,1,224.9,
21640,17:54:00,17:54:00,126456,2,896.35,
21640,17:56:00,17:56:00,11611,3,1288.74,
21640,17:58:00,17:58:00,11609,4,2025.93,
21640,18:00:00,18:00:00,1347,5,2548.08,
21640,18:02:00,18:02:00,4051,6,2948.06,
21640,18:03:00,18:03:00,1363,7,3181.03,
21640,18:05:00,18:05:00,155062,8,3827.48,
21640,18:06:00,18:06:00,138868,9,4095.54,
21640,18:08:00,18:08:00,128588,10,4685.25,
21640,18:09:00,18:09:00,128590,11,4989.86,
21640,18:11:00,18:11:00,1369,12,5488.34,
21640,18:12:00,18:12:00,1370,13,5999.88,
21640,18:13:00,18:13:00,1376,14,6318.36,
21640,18:13:00,18:13:00,1378,15,6676.54,
21640,18:14:00,18:14:00,1380,16,7198.95,
21640,18:15:00,18:15:00,1382,17,7530.17,
21640,18:16:00,18:16:00,133742,18,8069.91,
21640,18:17:00,18:17:00,1384,19,8482.17,
21640,18:18:00,18:18:00,1385,20,8954.73,
21851,15:21:00,15:21:00,1629,1,224.9,
21851,15:24:00,15:24:00,126456,2,896.35,
21851,15:26:00,15:26:00,11611,3,1288.74,
21851,15:28:00,15:28:00,11609,4,2025.93,
21851,15:30:00,15:30:00,1347,5,2548.08,
21851,15:32:00,15:32:00,4051,6,2948.06,
21851,15:33:00,15:33:00,1363,7,3181.03,
21851,15:35:00,15:35:00,155062,8,3827.48,
21851,15:36:00,15:36:00,138868,9,4095.54,
21851,15:39:00,15:39:00,128588,10,4685.25,
21851,15:40:00,15:40:00,128590,11,4989.86,
21851,15:41:00,15:41:00,1369,12,5488.34,
21851,15:42:00,15:42:00,1370,13,5999.88,
21851,15:43:00,15:43:00,1376,14,6318.36,
21851,15:44:00,15:44:00,1378,15,6676.54,
21851,15:45:00,15:45:00,1380,16,7198.95,
21851,15:46:00,15:46:00,1382,17,7530.17,
21851,15:46:00,15:46:00,133742,18,8069.91,
21851,15:47:00,15:47:00,1384,19,8482.17,
21851,15:48:00,15:48:00,1385,20,8954.73,
21854,06:14:00,06:14:00,1629,1,224.9,
21854,06:17:00,06:17:00,126456,2,896.35,
21854,06:19:00,06:19:00,11611,3,1288.74,
21854,06:21:00,06:21:00,11609,4,2025.93,
21854,06:22:00,06:22:00,1347,5,2548.08,
21854,06:23:00,06:23:00,4051,6,2948.06,
21854,06:24:00,06:24:00,1363,7,3181.03,
21854,06:26:00,06:26:00,155062,8,3827.48,
21854,06:27:00,06:27:00,138868,9,4095.54,
21854,06:29:00,06:29:00,128588,10,4685.25,
21854,06:30:00,06:30:00,128590,11,4989.86,
21854,06:31:00,06:31:00,1369,12,5488.34,
21854,06:32:00,06:32:00,1370,13,5999.88,
21854,06:33:00,06:33:00,1376,14,6318.36,
21854,06:33:00,06:33:00,1378,15,6676.54,
21854,06:34:00,06:34:00,1380,16,7198.95,
21854,06:34:00,06:34:00,1382,17,7530.17,
21854,06:35:00,06:35:00,133742,18,8069.91,
21854,06:36:00,06:36:00,1384,19,8482.17,
21854,06:36:00,06:36:00,1385,20,8954.73,
21857,11:26:00,11:26:00,1629,1,224.9,
21857,11:29:00,11:29:00,126456,2,896.35,
21857,11:30:00,11:30:00,11611,3,1288.74,
21857,11:33:00,11:33:00,11609,4,2025.93,
21857,11:34:00,11:34:00,1347,5,2548.08,
21857,11:36:00,11:36:00,4051,6,2948.06,
21857,11:37:00,11:37:00,1363,7,3181.03,
21857,11:39:00,11:39:00,155062,8,3827.48,
21857,11:41:00,11:41:00,138868,9,4095.54,
21857,11:43:00,11:43:00,128588,10,4685.25,
21857,11:44:00,11:44:00,128590,11,4989.86,
21857,11:45:00,11:45:00,1369,12,5488.34,
21857,11:46:00,11:46:00,1370,13,5999.88,
21857,11:47:00,11:47:00,1376,14,6318.36,
21857,11:48:00,11:48:00,1378,15,6676.54,
21857,11:49:00,11:49:00,1380,16,7198.95,
21857,11:49:00,11:49:00,1382,17,7530.17,
21857,11:50:00,11:50:00,133742,18,8069.91,
21857,11:51:00,11:51:00,1384,19,8482.17,
21857,11:52:00,11:52:00,1385,20,8954.73,
22010,08:27:00,08:27:00,1629,1,224.9,
22010,08:30:00,08:30:00,126456,2,896.35,
22010,08:32:00,08:32:00,11611,3,1288.74,
22010,08:35:00,08:35:00,11609,4,2025.93,
22010,08:37:00,08:37:00,1347,5,2548.08,
22010,08:41:00,08:41:00,4051,6,2948.06,
22010,08:43:00,08:43:00,1363,7,3181.03,
22010,08:45:00,08:45:00,155062,8,3827.48,
22010,08:46:00,08:46:00,138868,9,4095.54,
22010,08:48:00,08:48:00,128588,10,4685.25,
22010,08:49:00,08:49:00,128590,11,4989.86,
22010,08:51:00,08:51:00,1369,12,5488.34,
22010,08:52:00,08:52:00,1370,13,5999.88,
22010,08:52:00,08:52:00,1376,14,6318.36,
22010,08:53:00,08:53:00,1378,15,6676.54,
22010,08:54:00,08:54:00,1380,16,7198.95,
22010,08:55:00,08:55:00,1382,17,7530.17,
22010,08:56:00,08:56:00,133742,18,8069.91,
22010,08:57:00,08:57:00,1384,19,8482.17,
22010,08:58:00,08:58:00,1385,20,8954.73,
22184,08:28:00,08:28:00,1629,1,224.9,
22184,08:31:00,08:31:00,126456,2,896.35,
22184,08:33:00,08:33:00,11611,3,1288.74,
22184,08:35:00,08:35:00,11609,4,2025.93,
22184,08:36:00,08:36:00,1347,5,2548.08,
22184,08:37:00,08:37:00,4051,6,2948.06,
22184,08:38:00,08:38:00,1363,7,3181.03,
22184,08:40:00,08:40:00,155062,8,3827.48,
22184,08:41:00,08:41:00,138868,9,4095.54,
22184,08:43:00,08:43:00,128588,10,4685.25,
22184,08:45:00,08:45:00,128590,11,4989.86,
22184,08:46:00,08:46:00,1369,12,5488.34,
22184,08:47:00,08:47:00,1370,13,5999.88,
22184,08:48:00,08:48:00,1376,14,6318.36,
22184,08:48:00,08:48:00,1378,15,6676.54,
22184,08:49:00,08:49:00,1380,16,7198.95,
22184,08:50:00,08:50:00,1382,17,7530.17,
22184,08:50:00,08:50:00,133742,18,8069.91,
22184,08:51:00,08:51:00,1384,19,8482.17,
22184,08:52:00,08:52:00,1385,20,8954.73,
22301,15:07:00,15:07:00,1629,1,224.9,
22301,15:11:00,15:11:00,126456,2,896.35,
22301,15:13:00,15:13:00,11611,3,1288.74,
22301,15:15:00,15:15:00,11609,4,2025.93,
22301,15:17:00,15:17:00,1347,5,2548.08,
22301,15:19:00,15:19:00,4051,6,2948.06,
22301,15:20:00,15:20:00,1363,7,3181.03,
22301,15:23:00,15:23:00,155062,8,3827.48,
22301,15:24:00,15:24:00,138868,9,4095.54,
22301,15:26:00,15:26:00,128588,10,4685.25,
22301,15:27:00,15:27:00,128590,11,4989.86,
22301,15:29:00,15:29:00,1369,12,5488.34,
22301,15:30:00,15:30:00,1370,13,5999.88,
22301,15:31:00,15:31:00,1376,14,6318.36,
22301,15:32:00,15:32:00,1378,15,6676.54,
22301,15:33:00,15:33:00,1380,16,7198.95,
22301,15:33:00,15:33:00,1382,17,7530.17,
22301,15:34:00,15:34:00,133742,18,8069.91,
22301,15:35:00,15:35:00,1384,19,8482.17,
22301,15:36:00,15:36:00,1385,20,8954.73,
22400,12:14:00,12:14:00,1629,1,224.9,
22400,12:17:00,12:17:00,126456,2,896.35,
22400,12:19:00,12:19:00,11611,3,1288.74,
22400,12:21:00,12:21:00,11609,4,2025.93,
22400,12:23:00,12:23:00,1347,5,2548.08,
22400,12:25:00,12:25:00,4051,6,2948.06,
22400,12:26:00,12:26:00,1363,7,3181.03,
22400,12:28:00,12:28:00,155062,8,3827.48,
22400,12:29:00,12:29:00,138868,9,4095.54,
22400,12:31:00,12:31:00,128588,10,4685.25,
22400,12:33:00,12:33:00,128590,11,4989.86,
22400,12:34:00,12:34:00,1369,12,5488.34,
22400,12:35:00,12:35:00,1370,13,5999.88,
22400,12:36:00,12:36:00,1376,14,6318.36,
22400,12:37:00,12:37:00,1378,15,6676.54,
22400,12:38:00,12:38:00,1380,16,7198.95,
22400,12:38:00,12:38:00,1382,17,7530.17,
22400,12:39:00,12:39:00,133742,18,8069.91,
22400,12:40:00,12:40:00,1384,19,8482.17,
22400,12:41:00,12:41:00,1385,20,8954.73,
22455,08:15:00,08:15:00,1629,1,224.9,
22455,08:18:00,08:18:00,126456,2,896.35,
22455,08:20:00,08:20:00,11611,3,1288.74,
22455,08:23:00,08:23:00,11609,4,2025.93,
22455,08:25:00,08:25:00,1347,5,2548.08,
22455,08:28:00,08:28:00,4051,6,2948.06,
22455,08:30:00,08:30:00,1363,7,3181.03,
22455,08:32:00,08:32:00,155062,8,3827.48,
22455,08:33:00,08:33:00,138868,9,4095.54,
22455,08:36:00,08:36:00,128588,10,4685.25,
22455,08:37:00,08:37:00,128590,11,4989.86,
22455,08:38:00,08:38:00,1369,12,5488.34,
22455,08:39:00,08:39:00,1370,13,5999.88,
22455,08:40:00,08:40:00,1376,14,6318.36,
22455,08:41:00,08:41:00,1378,15,6676.54,
22455,08:42:00,08:42:00,1380,16,7198.95,
22455,08:43:00,08:43:00,1382,17,7530.17,
22455,08:44:00,08:44:00,133742,18,8069.91,
22455,08:44:00,08:44:00,1384,19,8482.17,
22455,08:45:00,08:45:00,1385,20,8954.73,
22484,17:01:00,17:01:00,1629,1,224.9,
22484,17:04:00,17:04:00,126456,2,896.35,
22484,17:06:00,17:06:00,11611,3,1288.74,
22484,17:08:00,17:08:00,11609,4,2025.93,
22484,17:10:00,17:10:00,1347,5,2548.08,
22484,17:12:00,17:12:00,4051,6,2948.06,
22484,17:13:00,17:13:00,1363,7,3181.03,
22484,17:15:00,17:15:00,155062,8,3827.48,
22484,17:16:00,17:16:00,138868,9,4095.54,
22484,17:18:00,17:18:00,128588,10,4685.25,
22484,17:20:00,17:20:00,128590,11,4989.86,
22484,17:21:00,17:21:00,1369,12,5488.34,
22484,17:22:00,17:22:00,1370,13,5999.88,
22484,17:23:00,17:23:00,1376,14,6318.36,
22484,17:24:00,17:24:00,1378,15,6676.54,
22484,17:25:00,17:25:00,1380,16,7198.95,
22484,17:25:00,17:25:00,1382,17,7530.17,
22484,17:26:00,17:26:00,133742,18,8069.91,
22484,17:27:00,17:27:00,1384,19,8482.17,
22484,17:28:00,17:28:00,1385,20,8954.73,
23050,06:48:00,06:48:00,1629,1,224.9,
23050,06:51:00,06:51:00,126456,2,896.35,
23050,06:53:00,06:53:00,11611,3,1288.74,
23050,06:55:00,06:55:00,11609,4,2025.93,
23050,06:56:00,06:56:00,1347,5,2548.08,
23050,06:57:00,06:57:00,4051,6,2948.06,
23050,06:58:00,06:58:00,1363,7,3181.03,
23050,07:00:00,07:00:00,155062,8,3827.48,
23050,07:01:00,07:01:00,138868,9,4095.54,
23050,07:03:00,07:03:00,128588,10,4685.25,
23050,07:04:00,07:04:00,128590,11,4989.86,
23050,07:06:00,07:06:00,1369,12,5488.34,
23050,07:07:00,07:07:00,1370,13,5999.88,
23050,07:07:00,07:07:00,1376,14,6318.36,
23050,07:08:00,07:08:00,1378,15,6676.54,
23050,07:09:00,07:09:00,1380,16,7198.95,
23050,07:09:00,07:09:00,1382,17,7530.17,
23050,07:10:00,07:10:00,133742,18,8069.91,
23050,07:11:00,07:11:00,1384,19,8482.17,
23050,07:12:00,07:12:00,1385,20,8954.73,
23320,12:21:00,12:21:00,1629,1,224.9,
23320,12:24:00,12:24:00,126456,2,896.35,
23320,12:26:00,12:26:00,11611,3,1288.74,
23320,12:28:00,12:28:00,11609,4,2025.93,
23320,12:30:00,12:30:00,1347,5,2548.08,
23320,12:32:00,12:32:00,4051,6,2948.06,
23320,12:33:00,12:33:00,1363,7,3181.03,
23320,12:36:00,12:36:00,155062,8,3827.48,
23320,12:37:00,12:37:00,138868,9,4095.54,
23320,12:39:00,12:39:00,128588,10,4685.25,
23320,12:40:00,12:40:00,128590,11,4989.86,
23320,12:42:00,12:42:00,1369,12,5488.34,
23320,12:43:00,12:43:00,1370,13,5999.88,
23320,12:43:00,12:43:00,1376,14,6318.36,
23320,12:44:00,12:44:00,1378,15,6676.54,
23320,12:45:00,12:45:00,1380,16,7198.95,
23320,12:46:00,12:46:00,1382,17,7530.17,
23320,12:47:00,12:47:00,133742,18,8069.91,
23320,12:48:00,12:48:00,1384,19,8482.17,
23320,12:49:00,12:49:00,1385,20,8954.73,
23783,19:42:00,19:42:00,1629,1,224.9,
23783,19:45:00,19:45:00,126456,2,896.35,
23783,19:47:00,19:47:00,11611,3,1288.74,
23783,19:49:00,19:49:00,11609,4,2025.93,
23783,19:51:00,19:51:00,1347,5,2548.08,
23783,19:53:00,19:53:00,4051,6,2948.06,
23783,19:54:00,19:54:00,1363,7,3181.03,
23783,19:57:00,19:57:00,155062,8,3827.48,
23783,19:58:00,19:58:00,138868,9,4095.54,
23783,20:00:00,20:00:00,128588,10,4685.25,
23783,20:01:00,20:01:00,128590,11,4989.86,
23783,20:03:00,20:03:00,1369,12,5488.34,
23783,20:04:00,20:04:00,1370,13,5999.88,
23783,20:04:00,20:04:00,1376,14,6318.36,
23783,20:05:00,20:05:00,1378,15,6676.54,
23783,20:06:00,20:06:00,1380,16,7198.95,
23783,20:07:00,20:07:00,1382,17,7530.17,
23783,20:07:00,20:07:00,133742,18,8069.91,
23783,20:08:00,20:08:00,1384,19,8482.17,
23783,20:09:00,20:09:00,1385,20,8954.73,
23786,16:36:00,16:36:00,1629,1,224.9,
23786,16:39:00,16:39:00,126456,2,896.35,
23786,16:41:00,16:41:00,11611,3,1288.74,
23786,16:43:00,16:43:00,11609,4,2025.93,
23786,16:45:00,16:45:00,1347,5,2548.08,
23786,16:47:00,16:47:00,4051,6,2948.06,
23786,16:48:00,16:48:00,1363,7,3181.03,
23786,16:50:00,16:50:00,155062,8,3827.48,
23786,16:51:00,16:51:00,138868,9,4095.54,
23786,16:53:00,16:53:00,128588,10,4685.25,
23786,16:55:00,16:55:00,128590,11,4989.86,
23786,16:56:00,16:56:00,1369,12,5488.34,
23786,16:57:00,16:57:00,1370,13,5999.88,
23786,16:58:00,16:58:00,1376,14,6318.36,
23786,16:59:00,16:59:00,1378,15,6676.54,
23786,17:00:00,17:00:00,1380,16,7198.95,
23786,17:00:00,17:00:00,1382,17,7530.17,
23786,17:01:00,17:01:00,133742,18,8069.91,
23786,17:02:00,17:02:00,1384,19,8482.17,
23786,17:03:00,17:03:00,1385,20,8954.73,
23828,20:19:00,20:19:00,1629,1,224.9,
23828,20:22:00,20:22:00,126456,2,896.35,
23828,20:23:00,20:23:00,11611,3,1288.74,
23828,20:26:00,20:26:00,11609,4,2025.93,
23828,20:27:00,20:27:00,1347,5,2548.08,
23828,20:29:00,20:29:00,4051,6,2948.06,
23828,20:30:00,20:30:00,1363,7,3181.03,
23828,20:31:00,20:31:00,155062,8,3827.48,
23828,20:32:00,20:32:00,138868,9,4095.54,
23828,20:34:00,20:34:00,128588,10,4685.25,
23828,20:35:00,20:35:00,128590,11,4989.86,
23828,20:37:00,20:37:00,1369,12,5488.34,
23828,20:38:00,20:38:00,1370,13,5999.88,
23828,20:39:00,20:39:00,1376,14,6318.36,
23828,20:39:00,20:39:00,1378,15,6676.54,
23828,20:40:00,20:40:00,1380,16,7198.95,
23828,20:41:00,20:41:00,1382,17,7530.17,
23828,20:42:00,20:42:00,133742,18,8069.91,
23828,20:43:00,20:43:00,1384,19,8482.17,
23828,20:43:00,20:43:00,1385,20,8954.73,
23841,14:37:00,14:37:00,1629,1,224.9,
23841,14:40:00,14:40:00,126456,2,896.35,
23841,14:42:00,14:42:00,11611,3,1288.74,
23841,14:44:00,14:44:00,11609,4,2025.93,
23841,14:46:00,14:46:00,1347,5,2548.08,
23841,14:48:00,14:48:00,4051,6,2948.06,
23841,14:50:00,14:50:00,1363,7,3181.03,
23841,14:52:00,14:52:00,155062,8,3827.48,
23841,14:53:00,14:53:00,138868,9,4095.54,
23841,14:55:00,14:55:00,128588,10,4685.25,
23841,14:56:00,14:56:00,128590,11,4989.86,
23841,14:58:00,14:58:00,1369,12,5488.34,
23841,14:59:00,14:59:00,1370,13,5999.88,
23841,15:00:00,15:00:00,1376,14,6318.36,
23841,15:01:00,15:01:00,1378,15,6676.54,
23841,15:02:00,15:02:00,1380,16,7198.95,
23841,15:03:00,15:03:00,1382,17,7530.17,
23841,15:04:00,15:04:00,133742,18,8069.91,
23841,15:04:00,15:04:00,1384,19,8482.17,
23841,15:05:00,15:05:00,1385,20,8954.73,
23998,11:51:00,11:51:00,1629,1,224.9,
23998,11:54:00,11:54:00,126456,2,896.35,
23998,11:56:00,11:56:00,11611,3,1288.74,
23998,11:59:00,11:59:00,11609,4,2025.93,
23998,12:00:00,12:00:00,1347,5,2548.08,
23998,12:02:00,12:02:00,4051,6,2948.06,
23998,12:03:00,12:03:00,1363,7,3181.03,
23998,12:06:00,12:06:00,155062,8,3827.48,
23998,12:07:00,12:07:00,138868,9,4095.54,
23998,12:09:00,12:09:00,128588,10,4685.25,
23998,12:10:00,12:10:00,128590,11,4989.86,
23998,12:12:00,12:12:00,1369,12,5488.34,
23998,12:13:00,12:13:00,1370,13,5999.88,
23998,12:14:00,12:14:00,1376,14,6318.36,
23998,12:14:00,12:14:00,1378,15,6676.54,
23998,12:15:00,12:15:00,1380,16,7198.95,
23998,12:16:00,12:16:00,1382,17,7530.17,
23998,12:17:00,12:17:00,133742,18,8069.91,
23998,12:18:00,12:18:00,1384,19,8482.17,
23998,12:19:00,12:19:00,1385,20,8954.73,
24158,07:22:00,07:22:00,1629,1,224.9,
24158,07:25:00,07:25:00,126456,2,896.35,
24158,07:27:00,07:27:00,11611,3,1288.74,
24158,07:29:00,07:29:00,11609,4,2025.93,
24158,07:31:00,07:31:00,1347,5,2548.08,
24158,07:34:00,07:34:00,4051,6,2948.06,
24158,07:35:00,07:35:00,1363,7,3181.03,
24158,07:37:00,07:37:00,155062,8,3827.48,
24158,07:38:00,07:38:00,138868,9,4095.54,
24158,07:40:00,07:40:00,128588,10,4685.25,
24158,07:41:00,07:41:00,128590,11,4989.86,
24158,07:43:00,07:43:00,1369,12,5488.34,
24158,07:44:00,07:44:00,1370,13,5999.88,
24158,07:45:00,07:45:00,1376,14,6318.36,
24158,07:46:00,07:46:00,1378,15,6676.54,
24158,07:47:00,07:47:00,1380,16,7198.95,
24158,07:48:00,07:48:00,1382,17,7530.17,
24158,07:49:00,07:49:00,133742,18,8069.91,
24158,07:49:00,07:49:00,1384,19,8482.17,
24158,07:50:00,07:50:00,1385,20,8954.73,
24174,09:19:00,09:19:00,1629,1,224.9,
24174,09:22:00,09:22:00,126456,2,896.35,
24174,09:24:00,09:24:00,11611,3,1288.74,
24174,09:27:00,09:27:00,11609,4,2025.93,
24174,09:29:00,09:29:00,1347,5,2548.08,
24174,09:32:00,09:32:00,4051,6,2948.06,
24174,09:34:00,09:34:00,1363,7,3181.03,
24174,09:36:00,09:36:00,155062,8,3827.48,
24174,09:37:00,09:37:00,138868,9,4095.54,
24174,09:39:00,09:39:00,128588,10,4685.25,
24174,09:40:00,09:40:00,128590,11,4989.86,
24174,09:42:00,09:42:00,1369,12,5488.34,
24174,09:43:00,09:43:00,1370,13,5999.88,
24174,09:44:00,09:44:00,1376,14,6318.36,
24174,09:44:00,09:44:00,1378,15,6676.54,
24174,09:45:00,09:45:00,1380,16,7198.95,
24174,09:46:00,09:46:00,1382,17,7530.17,
24174,09:47:00,09:47:00,133742,18,8069.91,
24174,09:48:00,09:48:00,1384,19,8482.17,
24174,09:49:00,09:49:00,1385,20,8954.73,
24209,06:50:00,06:50:00,1629,1,224.9,
24209,06:53:00,06:53:00,126456,2,896.35,
24209,06:55:00,06:55:00,11611,3,1288.74,
24209,06:57:00,06:57:00,11609,4,2025.93,
24209,06:59:00,06:59:00,1347,5,2548.08,
24209,07:01:00,07:01:00,4051,6,2948.06,
24209,07:02:00,07:02:00,1363,7,3181.03,
24209,07:04:00,07:04:00,155062,8,3827.48,
24209,07:05:00,07:05:00,138868,9,4095.54,
24209,07:07:00,07:07:00,128588,10,4685.25,
24209,07:08:00,07:08:00,128590,11,4989.86,
24209,07:10:00,07:10:00,1369,12,5488.34,
24209,07:11:00,07:11:00,1370,13,5999.88,
24209,07:12:00,07:12:00,1376,14,6318.36,
24209,07:12:00,07:12:00,1378,15,6676.54,
24209,07:14:00,07:14:00,1380,16,7198.95,
24209,07:14:00,07:14:00,1382,17,7530.17,
24209,07:15:00,07:15:00,133742,18,8069.91,
24209,07:16:00,07:16:00,1384,19,8482.17,
24209,07:17:00,07:17:00,1385,20,8954.73,
24255,08:40:00,08:40:00,1629,1,224.9,
24255,08:43:00,08:43:00,126456,2,896.35,
24255,08:45:00,08:45:00,11611,3,1288.74,
24255,08:48:00,08:48:00,11609,4,2025.93,
24255,08:50:00,08:50:00,1347,5,2548.08,
24255,08:54:00,08:54:00,4051,6,2948.06,
24255,08:56:00,08:56:00,1363,7,3181.03,
24255,08:58:00,08:58:00,155062,8,3827.48,
24255,08:59:00,08:59:00,138868,9,4095.54,
24255,09:01:00,09:01:00,128588,10,4685.25,
24255,09:02:00,09:02:00,128590,11,4989.86,
24255,09:04:00,09:04:00,1369,12,5488.34,
24255,09:05:00,09:05:00,1370,13,5999.88,
24255,09:06:00,09:06:00,1376,14,6318.36,
24255,09:06:00,09:06:00,1378,15,6676.54,
24255,09:08:00,09:08:00,1380,16,7198.95,
24255,09:08:00,09:08:00,1382,17,7530.17,
24255,09:09:00,09:09:00,133742,18,8069.91,
24255,09:10:00,09:10:00,1384,19,8482.17,
24255,09:11:00,09:11:00,1385,20,8954.73,
24391,13:06:00,13:06:00,1629,1,224.9,
24391,13:09:00,13:09:00,126456,2,896.35,
24391,13:11:00,13:11:00,11611,3,1288.74,
24391,13:13:00,13:13:00,11609,4,2025.93,
24391,13:15:00,13:15:00,1347,5,2548.08,
24391,13:17:00,13:17:00,4051,6,2948.06,
24391,13:18:00,13:18:00,1363,7,3181.03,
24391,13:21:00,13:21:00,155062,8,3827.48,
24391,13:22:00,13:22:00,138868,9,4095.54,
24391,13:24:00,13:24:00,128588,10,4685.25,
24391,13:25:00,13:25:00,128590,11,4989.86,
24391,13:27:00,13:27:00,1369,12,5488.34,
24391,13:28:00,13:28:00,1370,13,5999.88,
24391,13:28:00,13:28:00,1376,14,6318.36,
24391,13:29:00,13:29:00,1378,15,6676.54,
24391,13:30:00,13:30:00,1380,16,7198.95,
24391,13:31:00,13:31:00,1382,17,7530.17,
24391,13:32:00,13:32:00,133742,18,8069.91,
24391,13:33:00,13:33:00,1384,19,8482.17,
24391,13:34:00,13:34:00,1385,20,8954.73,
24613,12:14:00,12:14:00,1629,1,224.9,
24613,12:17:00,12:17:00,126456,2,896.35,
24613,12:19:00,12:19:00,11611,3,1288.74,
24613,12:21:00,12:21:00,11609,4,2025.93,
24613,12:23:00,12:23:00,1347,5,2548.08,
24613,12:25:00,12:25:00,4051,6,2948.06,
24613,12:26:00,12:26:00,1363,7,3181.03,
24613,12:28:00,12:28:00,155062,8,3827.48,
24613,12:29:00,12:29:00,138868,9,4095.54,
24613,12:31:00,12:31:00,128588,10,4685.25,
24613,12:33:00,12:33:00,128590,11,4989.86,
24613,12:34:00,12:34:00,1369,12,5488.34,
24613,12:35:00,12:35:00,1370,13,5999.88,
24613,12:36:00,12:36:00,1376,14,6318.36,
24613,12:37:00,12:37:00,1378,15,6676.54,
24613,12:38:00,12:38:00,1380,16,7198.95,
24613,12:38:00,12:38:00,1382,17,7530.17,
24613,12:39:00,12:39:00,133742,18,8069.91,
24613,12:40:00,12:40:00,1384,19,8482.17,
24613,12:41:00,12:41:00,1385,20,8954.73,
25054,12:06:00,12:06:00,1629,1,224.9,
25054,12:09:00,12:09:00,126456,2,896.35,
25054,12:11:00,12:11:00,11611,3,1288.74,
25054,12:13:00,12:13:00,11609,4,2025.93,
25054,12:15:00,12:15:00,1347,5,2548.08,
25054,12:17:00,12:17:00,4051,6,2948.06,
25054,12:18:00,12:18:00,1363,7,3181.03,
25054,12:21:00,12:21:00,155062,8,3827.48,
25054,12:22:00,12:22:00,138868,9,4095.54,
25054,12:24:00,12:24:00,128588,10,4685.25,
25054,12:25:00,12:25:00,128590,11,4989.86,
25054,12:27:00,12:27:00,1369,12,5488.34,
25054,12:28:00,12:28:00,1370,13,5999.88,
25054,12:28:00,12:28:00,1376,14,6318.36,
25054,12:29:00,12:29:00,1378,15,6676.54,
25054,12:30:00,12:30:00,1380,16,7198.95,
25054,12:31:00,12:31:00,1382,17,7530.17,
25054,12:32:00,12:32:00,133742,18,8069.91,
25054,12:33:00,12:33:00,1384,19,8482.17,
25054,12:34:00,12:34:00,1385,20,8954.73,
25106,11:50:00,11:50:00,1629,1,224.9,
25106,11:53:00,11:53:00,126456,2,896.35,
25106,11:54:00,11:54:00,11611,3,1288.74,
25106,11:57:00,11:57:00,11609,4,2025.93,
25106,11:59:00,11:59:00,1347,5,2548.08,
25106,12:00:00,12:00:00,4051,6,2948.06,
25106,12:02:00,12:02:00,1363,7,3181.03,
25106,12:04:00,12:04:00,155062,8,3827.48,
25106,12:05:00,12:05:00,138868,9,4095.54,
25106,12:07:00,12:07:00,128588,10,4685.25,
25106,12:08:00,12:08:00,128590,11,4989.86,
25106,12:10:00,12:10:00,1369,12,5488.34,
25106,12:11:00,12:11:00,1370,13,5999.88,
25106,12:12:00,12:12:00,1376,14,6318.36,
25106,12:12:00,12:12:00,1378,15,6676.54,
25106,12:13:00,12:13:00,1380,16,7198.95,
25106,12:14:00,12:14:00,1382,17,7530.17,
25106,12:15:00,12:15:00,133742,18,8069.91,
25106,12:15:00,12:15:00,1384,19,8482.17,
25106,12:16:00,12:16:00,1385,20,8954.73,
25124,18:59:00,18:59:00,1629,1,224.9,
25124,19:02:00,19:02:00,126456,2,896.35,
25124,19:04:00,19:04:00,11611,3,1288.74,
25124,19:06:00,19:06:00,11609,4,2025.93,
25124,19:08:00,19:08:00,1347,5,2548.08,
25124,19:10:00,19:10:00,4051,6,2948.06,
25124,19:11:00,19:11:00,1363,7,3181.03,
25124,19:14:00,19:14:00,155062,8,3827.48,
25124,19:15:00,19:15:00,138868,9,4095.54,
25124,19:17:00,19:17:00,128588,10,4685.25,
25124,19:18:00,19:18:00,128590,11,4989.86,
25124,19:20:00,19:20:00,1369,12,5488.34,
25124,19:21:00,19:21:00,1370,13,5999.88,
25124,19:22:00,19:22:00,1376,14,6318.36,
25124,19:22:00,19:22:00,1378,15,6676.54,
25124,19:23:00,19:23:00,1380,16,7198.95,
25124,19:24:00,19:24:00,1382,17,7530.17,
25124,19:25:00,19:25:00,133742,18,8069.91,
25124,19:25:00,19:25:00,1384,19,8482.17,
25124,19:26:00,19:26:00,1385,20,8954.73,
25178,16:11:00,16:11:00,1629,1,224.9,
25178,16:14:00,16:14:00,126456,2,896.35,
25178,16:16:00,16:16:00,11611,3,1288.74,
25178,16:18:00,16:18:00,11609,4,2025.93,
25178,16:20:00,16:20:00,1347,5,2548.08,
25178,16:22:00,16:22:00,4051,6,2948.06,
25178,16:23:00,16:23:00,1363,7,3181.03,
25178,16:25:00,16:25:00,155062,8,3827.48,
25178,16:26:00,16:26:00,138868,9,4095.54,
25178,16:28:00,16:28:00,128588,10,4685.25,
25178,16:30:00,16:30:00,128590,11,4989.86,
25178,16:31:00,16:31:00,1369,12,5488.34,
25178,16:32:00,16:32:00,1370,13,5999.88,
25178,16:33:00,16:33:00,1376,14,6318.36,
25178,16:34:00,16:34:00,1378,15,6676.54,
25178,16:35:00,16:35:00,1380,16,7198.95,
25178,16:35:00,16:35:00,1382,17,7530.17,
25178,16:36:00,16:36:00,133742,18,8069.91,
25178,16:37:00,16:37:00,1384,19,8482.17,
25178,16:38:00,16:38:00,1385,20,8954.73,
25257,21:25:00,21:25:00,1629,1,224.9,
25257,21:27:00,21:27:00,126456,2,896.35,
25257,21:29:00,21:29:00,11611,3,1288.74,
25257,21:31:00,21:31:00,11609,4,2025.93,
25257,21:32:00,21:32:00,1347,5,2548.08,
25257,21:34:00,21:34:00,4051,6,2948.06,
25257,21:35:00,21:35:00,1363,7,3181.03,
25257,21:36:00,21:36:00,155062,8,3827.48,
25257,21:37:00,21:37:00,138868,9,4095.54,
25257,21:39:00,21:39:00,128588,10,4685.25,
25257,21:40:00,21:40:00,128590,11,4989.86,
25257,21:41:00,21:41:00,1369,12,5488.34,
25257,21:42:00,21:42:00,1370,13,5999.88,
25257,21:42:00,21:42:00,1376,14,6318.36,
25257,21:43:00,21:43:00,1378,15,6676.54,
25257,21:44:00,21:44:00,1380,16,7198.95,
25257,21:44:00,21:44:00,1382,17,7530.17,
25257,21:45:00,21:45:00,133742,18,8069.91,
25257,21:46:00,21:46:00,1384,19,8482.17,
25257,21:46:00,21:46:00,1385,20,8954.73,
25260,21:10:00,21:10:00,1629,1,224.9,
25260,21:13:00,21:13:00,126456,2,896.35,
25260,21:14:00,21:14:00,11611,3,1288.74,
25260,21:17:00,21:17:00,11609,4,2025.93,
25260,21:18:00,21:18:00,1347,5,2548.08,
25260,21:19:00,21:19:00,4051,6,2948.06,
25260,21:20:00,21:20:00,1363,7,3181.03,
25260,21:22:00,21:22:00,155062,8,3827.48,
25260,21:23:00,21:23:00,138868,9,4095.54,
25260,21:25:00,21:25:00,128588,10,4685.25,
25260,21:26:00,21:26:00,128590,11,4989.86,
25260,21:28:00,21:28:00,1369,12,5488.34,
25260,21:29:00,21:29:00,1370,13,5999.88,
25260,21:30:00,21:30:00,1376,14,6318.36,
25260,21:30:00,21:30:00,1378,15,6676.54,
25260,21:31:00,21:31:00,1380,16,7198.95,
25260,21:31:00,21:31:00,1382,17,7530.17,
25260,21:32:00,21:32:00,133742,18,8069.91,
25260,21:33:00,21:33:00,1384,19,8482.17,
25260,21:34:00,21:34:00,1385,20,8954.73,
25263,13:04:00,13:04:00,1629,1,224.9,
25263,13:07:00,13:07:00,126456,2,896.35,
25263,13:09:00,13:09:00,11611,3,1288.74,
25263,13:11:00,13:11:00,11609,4,2025.93,
25263,13:13:00,13:13:00,1347,5,2548.08,
25263,13:15:00,13:15:00,4051,6,2948.06,
25263,13:16:00,13:16:00,1363,7,3181.03,
25263,13:18:00,13:18:00,155062,8,3827.48,
25263,13:19:00,13:19:00,138868,9,4095.54,
25263,13:21:00,13:21:00,128588,10,4685.25,
25263,13:23:00,13:23:00,128590,11,4989.86,
25263,13:24:00,13:24:00,1369,12,5488.34,
25263,13:25:00,13:25:00,1370,13,5999.88,
25263,13:26:00,13:26:00,1376,14,6318.36,
25263,13:27:00,13:27:00,1378,15,6676.54,
25263,13:28:00,13:28:00,1380,16,7198.95,
25263,13:28:00,13:28:00,1382,17,7530.17,
25263,13:29:00,13:29:00,133742,18,8069.91,
25263,13:30:00,13:30:00,1384,19,8482.17,
25263,13:31:00,13:31:00,1385,20,8954.73,
25363,13:28:00,13:28:00,1629,1,224.9,
25363,13:31:00,13:31:00,126456,2,896.35,
25363,13:33:00,13:33:00,11611,3,1288.74,
25363,13:35:00,13:35:00,11609,4,2025.93,
25363,13:37:00,13:37:00,1347,5,2548.08,
25363,13:39:00,13:39:00,4051,6,2948.06,
25363,13:40:00,13:40:00,1363,7,3181.03,
25363,13:42:00,13:42:00,155062,8,3827.48,
25363,13:43:00,13:43:00,138868,9,4095.54,
25363,13:45:00,13:45:00,128588,10,4685.25,
25363,13:47:00,13:47:00,128590,11,4989.86,
25363,13:48:00,13:48:00,1369,12,5488.34,
25363,13:49:00,13:49:00,1370,13,5999.88,
25363,13:50:00,13:50:00,1376,14,6318.36,
25363,13:51:00,13:51:00,1378,15,6676.54,
25363,13:52:00,13:52:00,1380,16,7198.95,
25363,13:52:00,13:52:00,1382,17,7530.17,
25363,13:53:00,13:53:00,133742,18,8069.91,
25363,13:54:00,13:54:00,1384,19,8482.17,
25363,13:55:00,13:55:00,1385,20,8954.73,
25509,18:28:00,18:28:00,1629,1,224.9,
25509,18:31:00,18:31:00,126456,2,896.35,
25509,18:33:00,18:33:00,11611,3,1288.74,
25509,18:36:00,18:36:00,11609,4,2025.93,
25509,18:38:00,18:38:00,1347,5,2548.08,
25509,18:40:00,18:40:00,4051,6,2948.06,
25509,18:41:00,18:41:00,1363,7,3181.03,
25509,18:43:00,18:43:00,155062,8,3827.48,
25509,18:44:00,18:44:00,138868,9,4095.54,
25509,18:46:00,18:46:00,128588,10,4685.25,
25509,18:47:00,18:47:00,128590,11,4989.86,
25509,18:49:00,18:49:00,1369,12,5488.34,
25509,18:50:00,18:50:00,1370,13,5999.88,
25509,18:51:00,18:51:00,1376,14,6318.36,
25509,18:52:00,18:52:00,1378,15,6676.54,
25509,18:52:00,18:52:00,1380,16,7198.95,
25509,18:53:00,18:53:00,1382,17,7530.17,
25509,18:54:00,18:54:00,133742,18,8069.91,
25509,18:55:00,18:55:00,1384,19,8482.17,
25509,18:56:00,18:56:00,1385,20,8954.73,
25568,12:51:00,12:51:00,1629,1,224.9,
25568,12:54:00,12:54:00,126456,2,896.35,
25568,12:56:00,12:56:00,11611,3,1288.74,
25568,12:58:00,12:58:00,11609,4,2025.93,
25568,13:00:00,13:00:00,1347,5,2548.08,
25568,13:02:00,13:02:00,4051,6,2948.06,
25568,13:03:00,13:03:00,1363,7,3181.03,
25568,13:06:00,13:06:00,155062,8,3827.48,
25568,13:07:00,13:07:00,138868,9,4095.54,
25568,13:09:00,13:09:00,128588,10,4685.25,
25568,13:10:00,13:10:00,128590,11,4989.86,
25568,13:12:00,13:12:00,1369,12,5488.34,
25568,13:13:00,13:13:00,1370,13,5999.88,
25568,13:13:00,13:13:00,1376,14,6318.36,
25568,13:14:00,13:14:00,1378,15,6676.54,
25568,13:15:00,13:15:00,1380,16,7198.95,
25568,13:16:00,13:16:00,1382,17,7530.17,
25568,13:17:00,13:17:00,133742,18,8069.91,
25568,13:18:00,13:18:00,1384,19,8482.17,
25568,13:19:00,13:19:00,1385,20,8954.73,
25978,14:52:00,14:52:00,1629,1,224.9,
25978,14:55:00,14:55:00,126456,2,896.35,
25978,14:57:00,14:57:00,11611,3,1288.74,
25978,14:59:00,14:59:00,11609,4,2025.93,
25978,15:01:00,15:01:00,1347,5,2548.08,
25978,15:03:00,15:03:00,4051,6,2948.06,
25978,15:05:00,15:05:00,1363,7,3181.03,
25978,15:07:00,15:07:00,155062,8,3827.48,
25978,15:08:00,15:08:00,138868,9,4095.54,
25978,15:10:00,15:10:00,128588,10,4685.25,
25978,15:11:00,15:11:00,128590,11,4989.86,
25978,15:13:00,15:13:00,1369,12,5488.34,
25978,15:14:00,15:14:00,1370,13,5999.88,
25978,15:15:00,15:15:00,1376,14,6318.36,
25978,15:16:00,15:16:00,1378,15,6676.54,
25978,15:17:00,15:17:00,1380,16,7198.95,
25978,15:18:00,15:18:00,1382,17,7530.17,
25978,15:19:00,15:19:00,133742,18,8069.91,
25978,15:19:00,15:19:00,1384,19,8482.17,
25978,15:20:00,15:20:00,1385,20,8954.73,
26113,14:07:00,14:07:00,1629,1,224.9,
26113,14:10:00,14:10:00,126456,2,896.35,
26113,14:12:00,14:12:00,11611,3,1288.74,
26113,14:14:00,14:14:00,11609,4,2025.93,
26113,14:16:00,14:16:00,1347,5,2548.08,
26113,14:18:00,14:18:00,4051,6,2948.06,
26113,14:20:00,14:20:00,1363,7,3181.03,
26113,14:22:00,14:22:00,155062,8,3827.48,
26113,14:23:00,14:23:00,138868,9,4095.54,
26113,14:25:00,14:25:00,128588,10,4685.25,
26113,14:26:00,14:26:00,128590,11,4989.86,
26113,14:28:00,14:28:00,1369,12,5488.34,
26113,14:29:00,14:29:00,1370,13,5999.88,
26113,14:30:00,14:30:00,1376,14,6318.36,
26113,14:31:00,14:31:00,1378,15,6676.54,
26113,14:32:00,14:32:00,1380,16,7198.95,
26113,14:32:00,14:32:00,1382,17,7530.17,
26113,14:33:00,14:33:00,133742,18,8069.91,
26113,14:34:00,14:34:00,1384,19,8482.17,
26113,14:35:00,14:35:00,1385,20,8954.73,
26220,17:01:00,17:01:00,1629,1,224.9,
26220,17:04:00,17:04:00,126456,2,896.35,
26220,17:06:00,17:06:00,11611,3,1288.74,
26220,17:08:00,17:08:00,11609,4,2025.93,
26220,17:10:00,17:10:00,1347,5,2548.08,
26220,17:12:00,17:12:00,4051,6,2948.06,
26220,17:13:00,17:13:00,1363,7,3181.03,
26220,17:15:00,17:15:00,155062,8,3827.48,
26220,17:16:00,17:16:00,138868,9,4095.54,
26220,17:18:00,17:18:00,128588,10,4685.25,
26220,17:20:00,17:20:00,128590,11,4989.86,
26220,17:21:00,17:21:00,1369,12,5488.34,
26220,17:22:00,17:22:00,1370,13,5999.88,
26220,17:23:00,17:23:00,1376,14,6318.36,
26220,17:24:00,17:24:00,1378,15,6676.54,
26220,17:25:00,17:25:00,1380,16,7198.95,
26220,17:25:00,17:25:00,1382,17,7530.17,
26220,17:26:00,17:26:00,133742,18,8069.91,
26220,17:27:00,17:27:00,1384,19,8482.17,
26220,17:28:00,17:28:00,1385,20,8954.73,
26356,10:04:00,10:04:00,1629,1,224.9,
26356,10:07:00,10:07:00,126456,2,896.35,
26356,10:08:00,10:08:00,11611,3,1288.74,
26356,10:11:00,10:11:00,11609,4,2025.93,
26356,10:12:00,10:12:00,1347,5,2548.08,
26356,10:14:00,10:14:00,4051,6,2948.06,
26356,10:15:00,10:15:00,1363,7,3181.03,
26356,10:17:00,10:17:00,155062,8,3827.48,
26356,10:19:00,10:19:00,138868,9,4095.54,
26356,10:21:00,10:21:00,128588,10,4685.25,
26356,10:22:00,10:22:00,128590,11,4989.86,
26356,10:23:00,10:23:00,1369,12,5488.34,
26356,10:24:00,10:24:00,1370,13,5999.88,
26356,10:25:00,10:25:00,1376,14,6318.36,
26356,10:26:00,10:26:00,1378,15,6676.54,
26356,10:27:00,10:27:00,1380,16,7198.95,
26356,10:27:00,10:27:00,1382,17,7530.17,
26356,10:28:00,10:28:00,133742,18,8069.91,
26356,10:29:00,10:29:00,1384,19,8482.17,
26356,10:30:00,10:30:00,1385,20,8954.73,
26652,16:24:00,16:24:00,1629,1,224.9,
26652,16:28:00,16:28:00,126456,2,896.35,
26652,16:30:00,16:30:00,11611,3,1288.74,
26652,16:32:00,16:32:00,11609,4,2025.93,
26652,16:34:00,16:34:00,1347,5,2548.08,
26652,16:37:00,16:37:00,4051,6,2948.06,
26652,16:38:00,16:38:00,1363,7,3181.03,
26652,16:40:00,16:40:00,155062,8,3827.48,
26652,16:41:00,16:41:00,138868,9,4095.54,
26652,16:44:00,16:44:00,128588,10,4685.25,
26652,16:45:00,16:45:00,128590,11,4989.86,
26652,16:47:00,16:47:00,1369,12,5488.34,
26652,16:48:00,16:48:00,1370,13,5999.88,
26652,16:49:00,16:49:00,1376,14,6318.36,
26652,16:49:00,16:49:00,1378,15,6676.54,
26652,16:50:00,16:50:00,1380,16,7198.95,
26652,16:51:00,16:51:00,1382,17,7530.17,
26652,16:52:00,16:52:00,133742,18,8069.91,
26652,16:53:00,16:53:00,1384,19,8482.17,
26652,16:54:00,16:54:00,1385,20,8954.73,
26847,08:52:00,08:52:00,1629,1,224.9,
26847,08:55:00,08:55:00,126456,2,896.35,
26847,08:57:00,08:57:00,11611,3,1288.74,
26847,09:00:00,09:00:00,11609,4,2025.93,
26847,09:02:00,09:02:00,1347,5,2548.08,
26847,09:06:00,09:06:00,4051,6,2948.06,
26847,09:08:00,09:08:00,1363,7,3181.03,
26847,09:10:00,09:10:00,155062,8,3827.48,
26847,09:11:00,09:11:00,138868,9,4095.54,
26847,09:13:00,09:13:00,128588,10,4685.25,
26847,09:14:00,09:14:00,128590,11,4989.86,
26847,09:16:00,09:16:00,1369,12,5488.34,
26847,09:17:00,09:17:00,1370,13,5999.88,
26847,09:18:00,09:18:00,1376,14,6318.36,
26847,09:18:00,09:18:00,1378,15,6676.54,
26847,09:20:00,09:20:00,1380,16,7198.95,
26847,09:20:00,09:20:00,1382,17,7530.17,
26847,09:21:00,09:21:00,133742,18,8069.91,
26847,09:22:00,09:22:00,1384,19,8482.17,
26847,09:23:00,09:23:00,1385,20,8954.73,
27358,07:55:00,07:55:00,1629,1,224.9,
27358,07:58:00,07:58:00,126456,2,896.35,
27358,08:00:00,08:00:00,11611,3,1288.74,
27358,08:02:00,08:02:00,11609,4,2025.93,
27358,08:03:00,08:03:00,1347,5,2548.08,
27358,08:04:00,08:04:00,4051,6,2948.06,
27358,08:05:00,08:05:00,1363,7,3181.03,
27358,08:07:00,08:07:00,155062,8,3827.48,
27358,08:08:00,08:08:00,138868,9,4095.54,
27358,08:10:00,08:10:00,128588,10,4685.25,
27358,08:12:00,08:12:00,128590,11,4989.86,
27358,08:13:00,08:13:00,1369,12,5488.34,
27358,08:14:00,08:14:00,1370,13,5999.88,
27358,08:15:00,08:15:00,1376,14,6318.36,
27358,08:15:00,08:15:00,1378,15,6676.54,
27358,08:16:00,08:16:00,1380,16,7198.95,
27358,08:16:00,08:16:00,1382,17,7530.17,
27358,08:17:00,08:17:00,133742,18,8069.91,
27358,08:18:00,08:18:00,1384,19,8482.17,
27358,08:19:00,08:19:00,1385,20,8954.73,
27619,07:37:00,07:37:00,1629,1,224.9,
27619,07:40:00,07:40:00,126456,2,896.35,
27619,07:42:00,07:42:00,11611,3,1288.74,
27619,07:44:00,07:44:00,11609,4,2025.93,
27619,07:46:00,07:46:00,1347,5,2548.08,
27619,07:49:00,07:49:00,4051,6,2948.06,
27619,07:50:00,07:50:00,1363,7,3181.03,
27619,07:52:00,07:52:00,155062,8,3827.48,
27619,07:53:00,07:53:00,138868,9,4095.54,
27619,07:55:00,07:55:00,128588,10,4685.25,
27619,07:57:00,07:57:00,128590,11,4989.86,
27619,07:58:00,07:58:00,1369,12,5488.34,
27619,07:59:00,07:59:00,1370,13,5999.88,
27619,08:00:00,08:00:00,1376,14,6318.36,
27619,08:01:00,08:01:00,1378,15,6676.54,
27619,08:02:00,08:02:00,1380,16,7198.95,
27619,08:03:00,08:03:00,1382,17,7530.17,
27619,08:04:00,08:04:00,133742,18,8069.91,
27619,08:04:00,08:04:00,1384,19,8482.17,
27619,08:06:00,08:06:00,1385,20,8954.73,
27760,11:26:00,11:26:00,1629,1,224.9,
27760,11:29:00,11:29:00,126456,2,896.35,
27760,11:30:00,11:30:00,11611,3,1288.74,
27760,11:33:00,11:33:00,11609,4,2025.93,
27760,11:34:00,11:34:00,1347,5,2548.08,
27760,11:36:00,11:36:00,4051,6,2948.06,
27760,11:37:00,11:37:00,1363,7,3181.03,
27760,11:39:00,11:39:00,155062,8,3827.48,
27760,11:41:00,11:41:00,138868,9,4095.54,
27760,11:43:00,11:43:00,128588,10,4685.25,
27760,11:44:00,11:44:00,128590,11,4989.86,
27760,11:45:00,11:45:00,1369,12,5488.34,
27760,11:46:00,11:46:00,1370,13,5999.88,
27760,11:47:00,11:47:00,1376,14,6318.36,
27760,11:48:00,11:48:00,1378,15,6676.54,
27760,11:49:00,11:49:00,1380,16,7198.95,
27760,11:49:00,11:49:00,1382,17,7530.17,
27760,11:50:00,11:50:00,133742,18,8069.91,
27760,11:51:00,11:51:00,1384,19,8482.17,
27760,11:52:00,11:52:00,1385,20,8954.73,
28144,20:52:00,20:52:00,1629,1,224.9,
28144,20:55:00,20:55:00,126456,2,896.35,
28144,20:56:00,20:56:00,11611,3,1288.74,
28144,20:59:00,20:59:00,11609,4,2025.93,
28144,21:00:00,21:00:00,1347,5,2548.08,
28144,21:02:00,21:02:00,4051,6,2948.06,
28144,21:03:00,21:03:00,1363,7,3181.03,
28144,21:04:00,21:04:00,155062,8,3827.48,
28144,21:05:00,21:05:00,138868,9,4095.54,
28144,21:07:00,21:07:00,128588,10,4685.25,
28144,21:08:00,21:08:00,128590,11,4989.86,
28144,21:10:00,21:10:00,1369,12,5488.34,
28144,21:11:00,21:11:00,1370,13,5999.88,
28144,21:12:00,21:12:00,1376,14,6318.36,
28144,21:12:00,21:12:00,1378,15,6676.54,
28144,21:13:00,21:13:00,1380,16,7198.95,
28144,21:14:00,21:14:00,1382,17,7530.17,
28144,21:15:00,21:15:00,133742,18,8069.91,
28144,21:16:00,21:16:00,1384,19,8482.17,
28144,21:16:00,21:16:00,1385,20,8954.73,
28357,08:28:00,08:28:00,1629,1,224.9,
28357,08:31:00,08:31:00,126456,2,896.35,
28357,08:33:00,08:33:00,11611,3,1288.74,
28357,08:35:00,08:35:00,11609,4,2025.93,
28357,08:36:00,08:36:00,1347,5,2548.08,
28357,08:37:00,08:37:00,4051,6,2948.06,
28357,08:38:00,08:38:00,1363,7,3181.03,
28357,08:40:00,08:40:00,155062,8,3827.48,
28357,08:41:00,08:41:00,138868,9,4095.54,
28357,08:43:00,08:43:00,128588,10,4685.25,
28357,08:45:00,08:45:00,128590,11,4989.86,
28357,08:46:00,08:46:00,1369,12,5488.34,
28357,08:47:00,08:47:00,1370,13,5999.88,
28357,08:48:00,08:48:00,1376,14,6318.36,
28357,08:48:00,08:48:00,1378,15,6676.54,
28357,08:49:00,08:49:00,1380,16,7198.95,
28357,08:50:00,08:50:00,1382,17,7530.17,
28357,08:50:00,08:50:00,133742,18,8069.91,
28357,08:51:00,08:51:00,1384,19,8482.17,
28357,08:52:00,08:52:00,1385,20,8954.73,
28445,17:51:00,17:51:00,1629,1,224.9,
28445,17:54:00,17:54:00,126456,2,896.35,
28445,17:56:00,17:56:00,11611,3,1288.74,
28445,17:58:00,17:58:00,11609,4,2025.93,
28445,18:00:00,18:00:00,1347,5,2548.08,
28445,18:02:00,18:02:00,4051,6,2948.06,
28445,18:03:00,18:03:00,1363,7,3181.03,
28445,18:05:00,18:05:00,155062,8,3827.48,
28445,18:06:00,18:06:00,138868,9,4095.54,
28445,18:08:00,18:08:00,128588,10,4685.25,
28445,18:09:00,18:09:00,128590,11,4989.86,
28445,18:11:00,18:11:00,1369,12,5488.34,
28445,18:12:00,18:12:00,1370,13,5999.88,
28445,18:13:00,18:13:00,1376,14,6318.36,
28445,18:13:00,18:13:00,1378,15,6676.54,
28445,18:14:00,18:14:00,1380,16,7198.95,
28445,18:15:00,18:15:00,1382,17,7530.17,
28445,18:16:00,18:16:00,133742,18,8069.91,
28445,18:17:00,18:17:00,1384,19,8482.17,
28445,18:18:00,18:18:00,1385,20,8954.73,
28722,13:04:00,13:04:00,1629,1,224.9,
28722,13:07:00,13:07:00,126456,2,896.35,
28722,13:09:00,13:09:00,11611,3,1288.74,
28722,13:11:00,13:11:00,11609,4,2025.93,
28722,13:13:00,13:13:00,1347,5,2548.08,
28722,13:15:00,13:15:00,4051,6,2948.06,
28722,13:16:00,13:16:00,1363,7,3181.03,
28722,13:18:00,13:18:00,155062,8,3827.48,
28722,13:19:00,13:19:00,138868,9,4095.54,
28722,13:21:00,13:21:00,128588,10,4685.25,
28722,13:23:00,13:23:00,128590,11,4989.86,
28722,13:24:00,13:24:00,1369,12,5488.34,
28722,13:25:00,13:25:00,1370,13,5999.88,
28722,13:26:00,13:26:00,1376,14,6318.36,
28722,13:27:00,13:27:00,1378,15,6676.54,
28722,13:28:00,13:28:00,1380,16,7198.95,
28722,13:28:00,13:28:00,1382,17,7530.17,
28722,13:29:00,13:29:00,133742,18,8069.91,
28722,13:30:00,13:30:00,1384,19,8482.17,
28722,13:31:00,13:31:00,1385,20,8954.73,
29261,22:41:00,22:41:00,1629,1,224.9,
29261,22:43:00,22:43:00,126456,2,896.35,
29261,22:45:00,22:45:00,11611,3,1288.74,
29261,22:47:00,22:47:00,11609,4,2025.93,
29261,22:49:00,22:49:00,1347,5,2548.08,
29261,22:50:00,22:50:00,4051,6,2948.06,
29261,22:51:00,22:51:00,1363,7,3181.03,
29261,22:53:00,22:53:00,155062,8,3827.48,
29261,22:54:00,22:54:00,138868,9,4095.54,
29261,22:56:00,22:56:00,128588,10,4685.25,
29261,22:57:00,22:57:00,128590,11,4989.86,
29261,22:59:00,22:59:00,1369,12,5488.34,
29261,23:00:00,23:00:00,1370,13,5999.88,
29261,23:00:00,23:00:00,1376,14,6318.36,
29261,23:01:00,23:01:00,1378,15,6676.54,
29261,23:02:00,23:02:00,1380,16,7198.95,
29261,23:02:00,23:02:00,1382,17,7530.17,
29261,23:03:00,23:03:00,133742,18,8069.91,
29261,23:03:00,23:03:00,1384,19,8482.17,
29261,23:04:00,23:04:00,1385,20,8954.73,
29271,16:39:00,16:39:00,1629,1,224.9,
29271,16:43:00,16:43:00,126456,2,896.35,
29271,16:45:00,16:45:00,11611,3,1288.74,
29271,16:47:00,16:47:00,11609,4,2025.93,
29271,16:49:00,16:49:00,1347,5,2548.08,
29271,16:52:00,16:52:00,4051,6,2948.06,
29271,16:53:00,16:53:00,1363,7,3181.03,
29271,16:55:00,16:55:00,155062,8,3827.48,
29271,16:56:00,16:56:00,138868,9,4095.54,
29271,16:59:00,16:59:00,128588,10,4685.25,
29271,17:00:00,17:00:00,128590,11,4989.86,
29271,17:02:00,17:02:00,1369,12,5488.34,
29271,17:03:00,17:03:00,1370,13,5999.88,
29271,17:04:00,17:04:00,1376,14,6318.36,
29271,17:04:00,17:04:00,1378,15,6676.54,
29271,17:06:00,17:06:00,1380,16,7198.95,
29271,17:06:00,17:06:00,1382,17,7530.17,
29271,17:07:00,17:07:00,133742,18,8069.91,
29271,17:08:00,17:08:00,1384,19,8482.17,
29271,17:09:00,17:09:00,1385,20,8954.73,
29342,11:50:00,11:50:00,1629,1,224.9,
29342,11:53:00,11:53:00,126456,2,896.35,
29342,11:54:00,11:54:00,11611,3,1288.74,
29342,11:57:00,11:57:00,11609,4,2025.93,
29342,11:59:00,11:59:00,1347,5,2548.08,
29342,12:00:00,12:00:00,4051,6,2948.06,
29342,12:02:00,12:02:00,1363,7,3181.03,
29342,12:04:00,12:04:00,155062,8,3827.48,
29342,12:05:00,12:05:00,138868,9,4095.54,
29342,12:07:00,12:07:00,128588,10,4685.25,
29342,12:08:00,12:08:00,128590,11,4989.86,
29342,12:10:00,12:10:00,1369,12,5488.34,
29342,12:11:00,12:11:00,1370,13,5999.88,
29342,12:12:00,12:12:00,1376,14,6318.36,
29342,12:12:00,12:12:00,1378,15,6676.54,
29342,12:13:00,12:13:00,1380,16,7198.95,
29342,12:14:00,12:14:00,1382,17,7530.17,
29342,12:15:00,12:15:00,133742,18,8069.91,
29342,12:15:00,12:15:00,1384,19,8482.17,
29342,12:16:00,12:16:00,1385,20,8954.73,
29589,06:19:00,06:19:00,1629,1,224.9,
29589,06:21:00,06:21:00,126456,2,896.35,
29589,06:23:00,06:23:00,11611,3,1288.74,
29589,06:26:00,06:26:00,11609,4,2025.93,
29589,06:27:00,06:27:00,1347,5,2548.08,
29589,06:28:00,06:28:00,4051,6,2948.06,
29589,06:29:00,06:29:00,1363,7,3181.03,
29589,06:31:00,06:31:00,155062,8,3827.48,
29589,06:32:00,06:32:00,138868,9,4095.54,
29589,06:35:00,06:35:00,128588,10,4685.25,
29589,06:36:00,06:36:00,128590,11,4989.86,
29589,06:38:00,06:38:00,1369,12,5488.34,
29589,06:39:00,06:39:00,1370,13,5999.88,
29589,06:39:00,06:39:00,1376,14,6318.36,
29589,06:40:00,06:40:00,1378,15,6676.54,
29589,06:41:00,06:41:00,1380,16,7198.95,
29589,06:42:00,06:42:00,1382,17,7530.17,
29589,06:43:00,06:43:00,133742,18,8069.91,
29589,06:44:00,06:44:00,1384,19,8482.17,
29589,06:45:00,06:45:00,1385,20,8954.73,
29722,23:27:00,23:27:00,1629,1,224.9,
29722,23:29:00,23:29:00,126456,2,896.35,
29722,23:31:00,23:31:00,11611,3,1288.74,
29722,23:33:00,23:33:00,11609,4,2025.93,
29722,23:35:00,23:35:00,1347,5,2548.08,
29722,23:36:00,23:36:00,4051,6,2948.06,
29722,23:37:00,23:37:00,1363,7,3181.03,
29722,23:39:00,23:39:00,155062,8,3827.48,
29722,23:40:00,23:40:00,138868,9,4095.54,
29722,23:42:00,23:42:00,128588,10,4685.25,
29722,23:43:00,23:43:00,128590,11,4989.86,
29722,23:45:00,23:45:00,1369,12,5488.34,
29722,23:46:00,23:46:00,1370,13,5999.88,
29722,23:46:00,23:46:00,1376,14,6318.36,
29722,23:47:00,23:47:00,1378,15,6676.54,
29722,23:48:00,23:48:00,1380,16,7198.95,
29722,23:48:00,23:48:00,1382,17,7530.17,
29722,23:49:00,23:49:00,133742,18,8069.91,
29722,23:49:00,23:49:00,1384,19,8482.17,
29722,23:50:00,23:50:00,1385,20,8954.73,
30189,13:52:00,13:52:00,1629,1,224.9,
30189,13:55:00,13:55:00,126456,2,896.35,
30189,13:57:00,13:57:00,11611,3,1288.74,
30189,13:59:00,13:59:00,11609,4,2025.93,
30189,14:01:00,14:01:00,1347,5,2548.08,
30189,14:03:00,14:03:00,4051,6,2948.06,
30189,14:05:00,14:05:00,1363,7,3181.03,
30189,14:07:00,14:07:00,155062,8,3827.48,
30189,14:08:00,14:08:00,138868,9,4095.54,
30189,14:10:00,14:10:00,128588,10,4685.25,
30189,14:11:00,14:11:00,128590,11,4989.86,
30189,14:13:00,14:13:00,1369,12,5488.34,
30189,14:14:00,14:14:00,1370,13,5999.88,
30189,14:15:00,14:15:00,1376,14,6318.36,
30189,14:15:00,14:15:00,1378,15,6676.54,
30189,14:17:00,14:17:00,1380,16,7198.95,
30189,14:17:00,14:17:00,1382,17,7530.17,
30189,14:18:00,14:18:00,133742,18,8069.91,
30189,14:19:00,14:19:00,1384,19,8482.17,
30189,14:20:00,14:20:00,1385,20,8954.73,
30241,19:28:00,19:28:00,1629,1,224.9,
30241,19:31:00,19:31:00,126456,2,896.35,
30241,19:33:00,19:33:00,11611,3,1288.74,
30241,19:35:00,19:35:00,11609,4,2025.93,
30241,19:37:00,19:37:00,1347,5,2548.08,
30241,19:39:00,19:39:00,4051,6,2948.06,
30241,19:40:00,19:40:00,1363,7,3181.03,
30241,19:43:00,19:43:00,155062,8,3827.48,
30241,19:44:00,19:44:00,138868,9,4095.54,
30241,19:46:00,19:46:00,128588,10,4685.25,
30241,19:47:00,19:47:00,128590,11,4989.86,
30241,19:49:00,19:49:00,1369,12,5488.34,
30241,19:50:00,19:50:00,1370,13,5999.88,
30241,19:51:00,19:51:00,1376,14,6318.36,
30241,19:51:00,19:51:00,1378,15,6676.54,
30241,19:52:00,19:52:00,1380,16,7198.95,
30241,19:53:00,19:53:00,1382,17,7530.17,
30241,19:54:00,19:54:00,133742,18,8069.91,
30241,19:54:00,19:54:00,1384,19,8482.17,
30241,19:55:00,19:55:00,1385,20,8954.73,
30398,09:02:00,09:02:00,1629,1,224.9,
30398,09:05:00,09:05:00,126456,2,896.35,
30398,09:07:00,09:07:00,11611,3,1288.74,
30398,09:09:00,09:09:00,11609,4,2025.93,
30398,09:10:00,09:10:00,1347,5,2548.08,
30398,09:11:00,09:11:00,4051,6,2948.06,
30398,09:12:00,09:12:00,1363,7,3181.03,
30398,09:14:00,09:14:00,155062,8,3827.48,
30398,09:15:00,09:15:00,138868,9,4095.54,
30398,09:17:00,09:17:00,128588,10,4685.25,
30398,09:19:00,09:19:00,128590,11,4989.86,
30398,09:20:00,09:20:00,1369,12,5488.34,
30398,09:21:00,09:21:00,1370,13,5999.88,
30398,09:22:00,09:22:00,1376,14,6318.36,
30398,09:22:00,09:22:00,1378,15,6676.54,
30398,09:23:00,09:23:00,1380,16,7198.95,
30398,09:24:00,09:24:00,1382,17,7530.17,
30398,09:24:00,09:24:00,133742,18,8069.91,
30398,09:25:00,09:25:00,1384,19,8482.17,
30398,09:26:00,09:26:00,1385,20,8954.73,
30661,15:46:00,15:46:00,1629,1,224.9,
30661,15:49:00,15:49:00,126456,2,896.35,
30661,15:51:00,15:51:00,11611,3,1288.74,
30661,15:53:00,15:53:00,11609,4,2025.93,
30661,15:55:00,15:55:00,1347,5,2548.08,
30661,15:57:00,15:57:00,4051,6,2948.06,
30661,15:58:00,15:58:00,1363,7,3181.03,
30661,16:00:00,16:00:00,155062,8,3827.48,
30661,16:01:00,16:01:00,138868,9,4095.54,
30661,16:04:00,16:04:00,128588,10,4685.25,
30661,16:05:00,16:05:00,128590,11,4989.86,
30661,16:06:00,16:06:00,1369,12,5488.34,
30661,16:07:00,16:07:00,1370,13,5999.88,
30661,16:08:00,16:08:00,1376,14,6318.36,
30661,16:09:00,16:09:00,1378,15,6676.54,
30661,16:10:00,16:10:00,1380,16,7198.95,
30661,16:10:00,16:10:00,1382,17,7530.17,
30661,16:11:00,16:11:00,133742,18,8069.91,
30661,16:12:00,16:12:00,1384,19,8482.17,
30661,16:13:00,16:13:00,1385,20,8954.73,
30717,18:14:00,18:14:00,1629,1,224.9,
30717,18:17:00,18:17:00,126456,2,896.35,
30717,18:19:00,18:19:00,11611,3,1288.74,
30717,18:22:00,18:22:00,11609,4,2025.93,
30717,18:24:00,18:24:00,1347,5,2548.08,
30717,18:26:00,18:26:00,4051,6,2948.06,
30717,18:27:00,18:27:00,1363,7,3181.03,
30717,18:29:00,18:29:00,155062,8,3827.48,
30717,18:30:00,18:30:00,138868,9,4095.54,
30717,18:32:00,18:32:00,128588,10,4685.25,
30717,18:33:00,18:33:00,128590,11,4989.86,
30717,18:35:00,18:35:00,1369,12,5488.34,
30717,18:36:00,18:36:00,1370,13,5999.88,
30717,18:37:00,18:37:00,1376,14,6318.36,
30717,18:38:00,18:38:00,1378,15,6676.54,
30717,18:39:00,18:39:00,1380,16,7198.95,
30717,18:40:00,18:40:00,1382,17,7530.17,
30717,18:40:00,18:40:00,133742,18,8069.91,
30717,18:41:00,18:41:00,1384,19,8482.17,
30717,18:42:00,18:42:00,1385,20,8954.73,
30937,19:55:00,19:55:00,1629,1,224.9,
30937,19:58:00,19:58:00,126456,2,896.35,
30937,20:00:00,20:00:00,11611,3,1288.74,
30937,20:02:00,20:02:00,11609,4,2025.93,
30937,20:04:00,20:04:00,1347,5,2548.08,
30937,20:06:00,20:06:00,4051,6,2948.06,
30937,20:07:00,20:07:00,1363,7,3181.03,
30937,20:10:00,20:10:00,155062,8,3827.48,
30937,20:11:00,20:11:00,138868,9,4095.54,
30937,20:13:00,20:13:00,128588,10,4685.25,
30937,20:14:00,20:14:00,128590,11,4989.86,
30937,20:16:00,20:16:00,1369,12,5488.34,
30937,20:17:00,20:17:00,1370,13,5999.88,
30937,20:17:00,20:17:00,1376,14,6318.36,
30937,20:18:00,20:18:00,1378,15,6676.54,
30937,20:19:00,20:19:00,1380,16,7198.95,
30937,20:20:00,20:20:00,1382,17,7530.17,
30937,20:20:00,20:20:00,133742,18,8069.91,
30937,20:21:00,20:21:00,1384,19,8482.17,
30937,20:22:00,20:22:00,1385,20,8954.73,
31004,21:56:00,21:56:00,1629,1,224.9,
31004,21:58:00,21:58:00,126456,2,896.35,
31004,22:00:00,22:00:00,11611,3,1288.74,
31004,22:02:00,22:02:00,11609,4,2025.93,
31004,22:04:00,22:04:00,1347,5,2548.08,
31004,22:05:00,22:05:00,4051,6,2948.06,
31004,22:06:00,22:06:00,1363,7,3181.03,
31004,22:08:00,22:08:00,155062,8,3827.48,
31004,22:09:00,22:09:00,138868,9,4095.54,
31004,22:11:00,22:11:00,128588,10,4685.25,
31004,22:12:00,22:12:00,128590,11,4989.86,
31004,22:14:00,22:14:00,1369,12,5488.34,
31004,22:15:00,22:15:00,1370,13,5999.88,
31004,22:15:00,22:15:00,1376,14,6318.36,
31004,22:16:00,22:16:00,1378,15,6676.54,
31004,22:17:00,22:17:00,1380,16,7198.95,
31004,22:17:00,22:17:00,1382,17,7530.17,
31004,22:18:00,22:18:00,133742,18,8069.91,
31004,22:18:00,22:18:00,1384,19,8482.17,
31004,22:19:00,22:19:00,1385,20,8954.73,
31038,15:23:00,15:23:00,1629,1,224.9,
31038,15:27:00,15:27:00,126456,2,896.35,
31038,15:29:00,15:29:00,11611,3,1288.74,
31038,15:31:00,15:31:00,11609,4,2025.93,
31038,15:33:00,15:33:00,1347,5,2548.08,
31038,15:35:00,15:35:00,4051,6,2948.06,
31038,15:36:00,15:36:00,1363,7,3181.03,
31038,15:39:00,15:39:00,155062,8,3827.48,
31038,15:40:00,15:40:00,138868,9,4095.54,
31038,15:42:00,15:42:00,128588,10,4685.25,
31038,15:43:00,15:43:00,128590,11,4989.86,
31038,15:45:00,15:45:00,1369,12,5488.34,
31038,15:46:00,15:46:00,1370,13,5999.88,
31038,15:47:00,15:47:00,1376,14,6318.36,
31038,15:48:00,15:48:00,1378,15,6676.54,
31038,15:49:00,15:49:00,1380,16,7198.95,
31038,15:49:00,15:49:00,1382,17,7530.17,
31038,15:50:00,15:50:00,133742,18,8069.91,
31038,15:51:00,15:51:00,1384,19,8482.17,
31038,15:52:00,15:52:00,1385,20,8954.73,
10109,13:05:00,13:08:00,3926,1,0.28,
10109,13:09:00,13:09:00,3933,2,648.78,
10109,13:11:00,13:11:00,3934,3,1183.26,
10109,13:13:00,13:13:00,1620,4,1868.6,
10109,13:15:00,13:15:00,1621,5,2529.79,
10109,13:16:00,13:16:00,1623,6,2826.14,
10109,13:18:00,13:18:00,1622,7,3139.27,
10109,13:19:00,13:19:00,952,8,3764.6,
10109,13:20:00,13:20:00,164508,9,4091.08,
10109,13:23:00,13:23:00,958,10,4958.03,
10109,13:24:00,13:24:00,945,11,5493.1,
10109,13:25:00,13:25:00,13202,12,5995.65,
10109,13:26:00,13:26:00,976,13,6494.82,
10109,13:28:00,13:28:00,974,14,6921.1,
10109,13:29:00,13:29:00,978,15,7504.77,
10109,13:31:00,13:31:00,962,16,8109.46,
10109,13:32:00,13:32:00,993,17,8431.17,
10109,13:34:00,13:34:00,992,18,8949.02,
10109,13:36:00,13:36:00,894,19,9962.62,
10109,13:38:00,13:38:00,914,20,10551.44,
10109,13:40:00,13:40:00,911,21,11138.78,
10109,13:43:00,13:43:00,854,22,12066.41,
10109,13:45:00,13:45:00,141104,23,12722.41,
10109,13:46:00,13:46:00,835,24,13026.23,
10109,13:47:00,13:47:00,837,25,13428.32,
10109,13:49:00,13:49:00,832,26,14070.51,
10109,13:51:00,13:51:00,843,27,14973.95,
10109,13:52:00,13:52:00,841,28,15346.55,
10109,13:55:00,13:55:00,12208,29,16480.6,
10109,13:56:00,13:56:00,12197,30,17113.94,
10109,13:59:00,13:59:00,12201,31,18038.92,
10109,14:00:00,14:00:00,12203,32,18566.29,
10319,07:58:00,07:59:00,3926,1,0.28,
10319,08:00:00,08:00:00,3933,2,648.78,
10319,08:02:00,08:02:00,3934,3,1183.26,
10319,08:04:00,08:04:00,1620,4,1868.6,
10319,08:06:00,08:06:00,1621,5,2529.79,
10319,08:07:00,08:07:00,1623,6,2826.14,
10319,08:09:00,08:09:00,1622,7,3139.27,
10319,08:11:00,08:11:00,952,8,3764.6,
10319,08:12:00,08:12:00,164508,9,4091.08,
10319,08:15:00,08:15:00,958,10,4958.03,
10319,08:16:00,08:16:00,945,11,5493.1,
10319,08:17:00,08:17:00,13202,12,5995.65,
10319,08:18:00,08:18:00,976,13,6494.82,
10319,08:20:00,08:20:00,974,14,6921.1,
10319,08:21:00,08:21:00,978,15,7504.77,
10319,08:23:00,08:23:00,962,16,8109.46,
10319,08:24:00,08:24:00,993,17,8431.17,
10319,08:27:00,08:27:00,992,18,8949.02,
10319,08:29:00,08:29:00,894,19,9962.62,
10319,08:31:00,08:31:00,914,20,10551.44,
10319,08:33:00,08:33:00,911,21,11138.78,
10319,08:36:00,08:36:00,854,22,12066.41,
10319,08:38:00,08:38:00,141104,23,12722.41,
10319,08:39:00,08:39:00,835,24,13026.23,
10319,08:40:00,08:40:00,837,25,13428.32,
10319,08:42:00,08:42:00,832,26,14070.51,
10319,08:45:00,08:45:00,843,27,14973.95,
10319,08:46:00,08:46:00,841,28,15346.55,
10319,08:48:00,08:48:00,12208,29,16480.6,
10319,08:50:00,08:50:00,12197,30,17113.94,
10319,08:52:00,08:52:00,12201,31,18038.92,
10319,08:53:00,08:53:00,12203,32,18566.29,
10874,07:11:00,07:13:00,3926,1,0.28,
10874,07:14:00,07:14:00,3933,2,648.78,
10874,07:16:00,07:16:00,3934,3,1183.26,
10874,07:18:00,07:18:00,1620,4,1868.6,
10874,07:20:00,07:20:00,1621,5,2529.79,
10874,07:21:00,07:21:00,1623,6,2826.14,
10874,07:23:00,07:23:00,1622,7,3139.27,
10874,07:24:00,07:24:00,952,8,3764.6,
10874,07:26:00,07:26:00,164508,9,4091.08,
10874,07:29:00,07:29:00,958,10,4958.03,
10874,07:30:00,07:30:00,945,11,5493.1,
10874,07:31:00,07:31:00,13202,12,5995.65,
10874,07:32:00,07:32:00,976,13,6494.82,
10874,07:33:00,07:33:00,974,14,6921.1,
10874,07:35:00,07:35:00,978,15,7504.77,
10874,07:37:00,07:37:00,962,16,8109.46,
10874,07:38:00,07:38:00,993,17,8431.17,
10874,07:40:00,07:40:00,992,18,8949.02,
10874,07:42:00,07:42:00,894,19,9962.62,
10874,07:44:00,07:44:00,914,20,10551.44,
10874,07:46:00,07:46:00,911,21,11138.78,
10874,07:49:00,07:49:00,854,22,12066.41,
10874,07:51:00,07:51:00,141104,23,12722.41,
10874,07:52:00,07:52:00,835,24,13026.23,
10874,07:53:00,07:53:00,837,25,13428.32,
10874,07:55:00,07:55:00,832,26,14070.51,
10874,07:58:00,07:58:00,843,27,14973.95,
10874,07:59:00,07:59:00,841,28,15346.55,
10874,08:01:00,08:01:00,12208,29,16480.6,
10874,08:03:00,08:03:00,12197,30,17113.94,
10874,08:05:00,08:05:00,12201,31,18038.92,
10874,08:06:00,08:06:00,12203,32,18566.29,
10896,08:14:00,08:15:00,3926,1,0.28,
10896,08:16:00,08:16:00,3933,2,648.78,
10896,08:17:00,08:17:00,3934,3,1183.26,
10896,08:19:00,08:19:00,1620,4,1868.6,
10896,08:21:00,08:21:00,1621,5,2529.79,
10896,08:22:00,08:22:00,1623,6,2826.14,
10896,08:22:00,08:22:00,1622,7,3139.27,
10896,08:24:00,08:24:00,952,8,3764.6,
10896,08:24:00,08:24:00,164508,9,4091.08,
10896,08:26:00,08:26:00,958,10,4958.03,
10896,08:27:00,08:27:00,945,11,5493.1,
10896,08:28:00,08:28:00,13202,12,5995.65,
10896,08:29:00,08:29:00,976,13,6494.82,
10896,08:30:00,08:30:00,974,14,6921.1,
10896,08:31:00,08:31:00,978,15,7504.77,
10896,08:32:00,08:32:00,962,16,8109.46,
10896,08:33:00,08:33:00,993,17,8431.17,
10896,08:34:00,08:34:00,992,18,8949.02,
10896,08:36:00,08:36:00,894,19,9962.62,
10896,08:38:00,08:38:00,914,20,10551.44,
10896,08:39:00,08:39:00,911,21,11138.78,
10896,08:42:00,08:42:00,854,22,12066.41,
10896,08:43:00,08:43:00,141104,23,12722.41,
10896,08:44:00,08:44:00,835,24,13026.23,
10896,08:45:00,08:45:00,837,25,13428.32,
10896,08:47:00,08:47:00,832,26,14070.51,
10896,08:49:00,08:49:00,843,27,14973.95,
10896,08:50:00,08:50:00,841,28,15346.55,
10896,08:52:00,08:52:00,12208,29,16480.6,
10896,08:54:00,08:54:00,12197,30,17113.94,
10896,08:56:00,08:56:00,12201,31,18038.92,
10896,08:57:00,08:57:00,12203,32,18566.29,
10994,12:35:00,12:38:00,3926,1,0.28,
10994,12:39:00,12:39:00,3933,2,648.78,
10994,12:41:00,12:41:00,3934,3,1183.26,
10994,12:43:00,12:43:00,1620,4,1868.6,
10994,12:45:00,12:45:00,1621,5,2529.79,
10994,12:46:00,12:46:00,1623,6,2826.14,
10994,12:48:00,12:48:00,1622,7,3139.27,
10994,12:49:00,12:49:00,952,8,3764.6,
10994,12:50:00,12:50:00,164508,9,4091.08,
10994,12:53:00,12:53:00,958,10,4958.03,
10994,12:54:00,12:54:00,945,11,5493.1,
10994,12:55:00,12:55:00,13202,12,5995.65,
10994,12:56:00,12:56:00,976,13,6494.82,
10994,12:58:00,12:58:00,974,14,6921.1,
10994,12:59:00,12:59:00,978,15,7504.77,
10994,13:01:00,13:01:00,962,16,8109.46,
10994,13:02:00,13:02:00,993,17,8431.17,
10994,13:04:00,13:04:00,992,18,8949.02,
10994,13:06:00,13:06:00,894,19,9962.62,
10994,13:08:00,13:08:00,914,20,10551.44,
10994,13:10:00,13:10:00,911,21,11138.78,
10994,13:13:00,13:13:00,854,22,12066.41,
10994,13:15:00,13:15:00,141104,23,12722.41,
10994,13:16:00,13:16:00,835,24,13026.23,
10994,13:17:00,13:17:00,837,25,13428.32,
10994,13:19:00,13:19:00,832,26,14070.51,
10994,13:21:00,13:21:00,843,27,14973.95,
10994,13:22:00,13:22:00,841,28,15346.55,
10994,13:24:00,13:24:00,12208,29,16480.6,
10994,13:26:00,13:26:00,12197,30,17113.94,
10994,13:28:00,13:28:00,12201,31,18038.92,
10994,13:30:00,13:30:00,12203,32,18566.29,
11451,14:13:00,14:14:00,3926,1,0.28,
11451,14:15:00,14:15:00,3933,2,648.78,
11451,14:17:00,14:17:00,3934,3,1183.26,
11451,14:19:00,14:19:00,1620,4,1868.6,
11451,14:20:00,14:20:00,1621,5,2529.79,
11451,14:21:00,14:21:00,1623,6,2826.14,
11451,14:22:00,14:22:00,1622,7,3139.27,
11451,14:24:00,14:24:00,952,8,3764.6,
11451,14:24:00,14:24:00,164508,9,4091.08,
11451,14:27:00,14:27:00,958,10,4958.03,
11451,14:28:00,14:28:00,945,11,5493.1,
11451,14:29:00,14:29:00,13202,12,5995.65,
11451,14:30:00,14:30:00,976,13,6494.82,
11451,14:31:00,14:31:00,974,14,6921.1,
11451,14:32:00,14:32:00,978,15,7504.77,
11451,14:33:00,14:33:00,962,16,8109.46,
11451,14:35:00,14:35:00,993,17,8431.17,
11451,14:36:00,14:36:00,992,18,8949.02,
11451,14:39:00,14:39:00,894,19,9962.62,
11451,14:40:00,14:40:00,914,20,10551.44,
11451,14:42:00,14:42:00,911,21,11138.78,
11451,14:45:00,14:45:00,854,22,12066.41,
11451,14:47:00,14:47:00,141104,23,12722.41,
11451,14:47:00,14:47:00,835,24,13026.23,
11451,14:49:00,14:49:00,837,25,13428.32,
11451,14:50:00,14:50:00,832,26,14070.51,
11451,14:53:00,14:53:00,843,27,14973.95,
11451,14:53:00,14:53:00,841,28,15346.55,
11451,14:56:00,14:56:00,12208,29,16480.6,
11451,14:57:00,14:57:00,12197,30,17113.94,
11451,14:59:00,14:59:00,12201,31,18038.92,
11451,15:01:00,15:01:00,12203,32,18566.29,
11594,17:21:00,17:24:00,3926,1,0.28,
11594,17:25:00,17:25:00,3933,2,648.78,
11594,17:27:00,17:27:00,3934,3,1183.26,
11594,17:29:00,17:29:00,1620,4,1868.6,
11594,17:31:00,17:31:00,1621,5,2529.79,
11594,17:32:00,17:32:00,1623,6,2826.14,
11594,17:33:00,17:33:00,1622,7,3139.27,
11594,17:35:00,17:35:00,952,8,3764.6,
11594,17:36:00,17:36:00,164508,9,4091.08,
11594,17:39:00,17:39:00,958,10,4958.03,
11594,17:41:00,17:41:00,945,11,5493.1,
11594,17:42:00,17:42:00,13202,12,5995.65,
11594,17:43:00,17:43:00,976,13,6494.82,
11594,17:44:00,17:44:00,974,14,6921.1,
11594,17:45:00,17:45:00,978,15,7504.77,
11594,17:47:00,17:47:00,962,16,8109.46,
11594,17:48:00,17:48:00,993,17,8431.17,
11594,17:51:00,17:51:00,992,18,8949.02,
11594,17:53:00,17:53:00,894,19,9962.62,
11594,17:55:00,17:55:00,914,20,10551.44,
11594,17:57:00,17:57:00,911,21,11138.78,
11594,17:59:00,17:59:00,854,22,12066.41,
11594,18:01:00,18:01:00,141104,23,12722.41,
11594,18:02:00,18:02:00,835,24,13026.23,
11594,18:04:00,18:04:00,837,25,13428.32,
11594,18:06:00,18:06:00,832,26,14070.51,
11594,18:08:00,18:08:00,843,27,14973.95,
11594,18:09:00,18:09:00,841,28,15346.55,
11594,18:12:00,18:12:00,12208,29,16480.6,
11594,18:13:00,18:13:00,12197,30,17113.94,
11594,18:16:00,18:16:00,12201,31,18038.92,
11594,18:17:00,18:17:00,12203,32,18566.29,
11889,07:32:00,07:35:00,3926,1,0.28,
11889,07:36:00,07:36:00,3933,2,648.78,
11889,07:38:00,07:38:00,3934,3,1183.26,
11889,07:40:00,07:40:00,1620,4,1868.6,
11889,07:42:00,07:42:00,1621,5,2529.79,
11889,07:43:00,07:43:00,1623,6,2826.14,
11889,07:45:00,07:45:00,1622,7,3139.27,
11889,07:46:00,07:46:00,952,8,3764.6,
11889,07:48:00,07:48:00,164508,9,4091.08,
11889,07:51:00,07:51:00,958,10,4958.03,
11889,07:52:00,07:52:00,945,11,5493.1,
11889,07:53:00,07:53:00,13202,12,5995.65,
11889,07:54:00,07:54:00,976,13,6494.82,
11889,07:56:00,07:56:00,974,14,6921.1,
11889,07:57:00,07:57:00,978,15,7504.77,
11889,07:59:00,07:59:00,962,16,8109.46,
11889,08:00:00,08:00:00,993,17,8431.17,
11889,08:03:00,08:03:00,992,18,8949.02,
11889,08:05:00,08:05:00,894,19,9962.62,
11889,08:06:00,08:06:00,914,20,10551.44,
11889,08:08:00,08:08:00,911,21,11138.78,
11889,08:11:00,08:11:00,854,22,12066.41,
11889,08:13:00,08:13:00,141104,23,12722.41,
11889,08:14:00,08:14:00,835,24,13026.23,
11889,08:15:00,08:15:00,837,25,13428.32,
11889,08:17:00,08:17:00,832,26,14070.51,
11889,08:20:00,08:20:00,843,27,14973.95,
11889,08:21:00,08:21:00,841,28,15346.55,
11889,08:24:00,08:24:00,12208,29,16480.6,
11889,08:25:00,08:25:00,12197,30,17113.94,
11889,08:28:00,08:28:00,12201,31,18038.92,
11889,08:29:00,08:29:00,12203,32,18566.29,
11967,16:59:00,17:01:00,3926,1,0.28,
11967,17:02:00,17:02:00,3933,2,648.78,
11967,17:04:00,17:04:00,3934,3,1183.26,
11967,17:06:00,17:06:00,1620,4,1868.6,
11967,17:08:00,17:08:00,1621,5,2529.79,
11967,17:09:00,17:09:00,1623,6,2826.14,
11967,17:11:00,17:11:00,1622,7,3139.27,
11967,17:12:00,17:12:00,952,8,3764.6,
11967,17:14:00,17:14:00,164508,9,4091.08,
11967,17:16:00,17:16:00,958,10,4958.03,
11967,17:18:00,17:18:00,945,11,5493.1,
11967,17:19:00,17:19:00,13202,12,5995.65,
11967,17:20:00,17:20:00,976,13,6494.82,
11967,17:21:00,17:21:00,974,14,6921.1,
11967,17:22:00,17:22:00,978,15,7504.77,
11967,17:24:00,17:24:00,962,16,8109.46,
11967,17:25:00,17:25:00,993,17,8431.17,
11967,17:28:00,17:28:00,992,18,8949.02,
11967,17:30:00,17:30:00,894,19,9962.62,
11967,17:32:00,17:32:00,914,20,10551.44,
11967,17:34:00,17:34:00,911,21,11138.78,
11967,17:37:00,17:37:00,854,22,12066.41,
11967,17:39:00,17:39:00,141104,23,12722.41,
11967,17:40:00,17:40:00,835,24,13026.23,
11967,17:41:00,17:41:00,837,25,13428.32,
11967,17:43:00,17:43:00,832,26,14070.51,
11967,17:46:00,17:46:00,843,27,14973.95,
11967,17:47:00,17:47:00,841,28,15346.55,
11967,17:50:00,17:50:00,12208,29,16480.6,
11967,17:52:00,17:52:00,12197,30,17113.94,
11967,17:54:00,17:54:00,12201,31,18038.92,
11967,17:55:00,17:55:00,12203,32,18566.29,
13161,16:36:00,16:38:00,3926,1,0.28,
13161,16:39:00,16:39:00,3933,2,648.78,
13161,16:41:00,16:41:00,3934,3,1183.26,
13161,16:43:00,16:43:00,1620,4,1868.6,
13161,16:45:00,16:45:00,1621,5,2529.79,
13161,16:46:00,16:46:00,1623,6,2826.14,
13161,16:48:00,16:48:00,1622,7,3139.27,
13161,16:49:00,16:49:00,952,8,3764.6,
13161,16:51:00,16:51:00,164508,9,4091.08,
13161,16:53:00,16:53:00,958,10,4958.03,
13161,16:55:00,16:55:00,945,11,5493.1,
13161,16:56:00,16:56:00,13202,12,5995.65,
13161,16:57:00,16:57:00,976,13,6494.82,
13161,16:58:00,16:58:00,974,14,6921.1,
13161,16:59:00,16:59:00,978,15,7504.77,
13161,17:02:00,17:02:00,962,16,8109.46,
13161,17:03:00,17:03:00,993,17,8431.17,
13161,17:06:00,17:06:00,992,18,8949.02,
13161,17:08:00,17:08:00,894,19,9962.62,
13161,17:10:00,17:10:00,914,20,10551.44,
13161,17:11:00,17:11:00,911,21,11138.78,
13161,17:14:00,17:14:00,854,22,12066.41,
13161,17:16:00,17:16:00,141104,23,12722.41,
13161,17:17:00,17:17:00,835,24,13026.23,
13161,17:19:00,17:19:00,837,25,13428.32,
13161,17:21:00,17:21:00,832,26,14070.51,
13161,17:24:00,17:24:00,843,27,14973.95,
13161,17:25:00,17:25:00,841,28,15346.55,
13161,17:27:00,17:27:00,12208,29,16480.6,
13161,17:29:00,17:29:00,12197,30,17113.94,
13161,17:31:00,17:31:00,12201,31,18038.92,
13161,17:33:00,17:33:00,12203,32,18566.29,
13241,11:03:00,11:04:00,3926,1,0.28,
13241,11:05:00,11:05:00,3933,2,648.78,
13241,11:07:00,11:07:00,3934,3,1183.26,
13241,11:09:00,11:09:00,1620,4,1868.6,
13241,11:10:00,11:10:00,1621,5,2529.79,
13241,11:11:00,11:11:00,1623,6,2826.14,
13241,11:12:00,11:12:00,1622,7,3139.27,
13241,11:13:00,11:13:00,952,8,3764.6,
13241,11:14:00,11:14:00,164508,9,4091.08,
13241,11:16:00,11:16:00,958,10,4958.03,
13241,11:17:00,11:17:00,945,11,5493.1,
13241,11:18:00,11:18:00,13202,12,5995.65,
13241,11:19:00,11:19:00,976,13,6494.82,
13241,11:20:00,11:20:00,974,14,6921.1,
13241,11:21:00,11:21:00,978,15,7504.77,
13241,11:23:00,11:23:00,962,16,8109.46,
13241,11:24:00,11:24:00,993,17,8431.17,
13241,11:26:00,11:26:00,992,18,8949.02,
13241,11:28:00,11:28:00,894,19,9962.62,
13241,11:30:00,11:30:00,914,20,10551.44,
13241,11:31:00,11:31:00,911,21,11138.78,
13241,11:34:00,11:34:00,854,22,12066.41,
13241,11:36:00,11:36:00,141104,23,12722.41,
13241,11:37:00,11:37:00,835,24,13026.23,
13241,11:38:00,11:38:00,837,25,13428.32,
13241,11:40:00,11:40:00,832,26,14070.51,
13241,11:42:00,11:42:00,843,27,14973.95,
13241,11:42:00,11:42:00,841,28,15346.55,
13241,11:45:00,11:45:00,12208,29,16480.6,
13241,11:46:00,11:46:00,12197,30,17113.94,
13241,11:48:00,11:48:00,12201,31,18038.92,
13241,11:50:00,11:50:00,12203,32,18566.29,
13565,13:11:00,13:12:00,3926,1,0.28,
13565,13:13:00,13:13:00,3933,2,648.78,
13565,13:15:00,13:15:00,3934,3,1183.26,
13565,13:17:00,13:17:00,1620,4,1868.6,
13565,13:18:00,13:18:00,1621,5,2529.79,
13565,13:19:00,13:19:00,1623,6,2826.14,
13565,13:20:00,13:20:00,1622,7,3139.27,
13565,13:22:00,13:22:00,952,8,3764.6,
13565,13:22:00,13:22:00,164508,9,4091.08,
13565,13:25:00,13:25:00,958,10,4958.03,
13565,13:26:00,13:26:00,945,11,5493.1,
13565,13:27:00,13:27:00,13202,12,5995.65,
13565,13:28:00,13:28:00,976,13,6494.82,
13565,13:29:00,13:29:00,974,14,6921.1,
13565,13:30:00,13:30:00,978,15,7504.77,
13565,13:31:00,13:31:00,962,16,8109.46,
13565,13:33:00,13:33:00,993,17,8431.17,
13565,13:34:00,13:34:00,992,18,8949.02,
13565,13:37:00,13:37:00,894,19,9962.62,
13565,13:38:00,13:38:00,914,20,10551.44,
13565,13:40:00,13:40:00,911,21,11138.78,
13565,13:43:00,13:43:00,854,22,12066.41,
13565,13:45:00,13:45:00,141104,23,12722.41,
13565,13:46:00,13:46:00,835,24,13026.23,
13565,13:47:00,13:47:00,837,25,13428.32,
13565,13:49:00,13:49:00,832,26,14070.51,
13565,13:51:00,13:51:00,843,27,14973.95,
13565,13:51:00,13:51:00,841,28,15346.55,
13565,13:54:00,13:54:00,12208,29,16480.6,
13565,13:55:00,13:55:00,12197,30,17113.94,
13565,13:58:00,13:58:00,12201,31,18038.92,
13565,13:59:00,13:59:00,12203,32,18566.29,
14025,08:15:00,08:16:00,3926,1,0.28,
14025,08:17:00,08:17:00,3933,2,648.78,
14025,08:18:00,08:18:00,3934,3,1183.26,
14025,08:20:00,08:20:00,1620,4,1868.6,
14025,08:22:00,08:22:00,1621,5,2529.79,
14025,08:23:00,08:23:00,1623,6,2826.14,
14025,08:23:00,08:23:00,1622,7,3139.27,
14025,08:25:00,08:25:00,952,8,3764.6,
14025,08:25:00,08:25:00,164508,9,4091.08,
14025,08:27:00,08:27:00,958,10,4958.03,
14025,08:28:00,08:28:00,945,11,5493.1,
14025,08:29:00,08:29:00,13202,12,5995.65,
14025,08:30:00,08:30:00,976,13,6494.82,
14025,08:31:00,08:31:00,974,14,6921.1,
14025,08:32:00,08:32:00,978,15,7504.77,
14025,08:33:00,08:33:00,962,16,8109.46,
14025,08:34:00,08:34:00,993,17,8431.17,
14025,08:35:00,08:35:00,992,18,8949.02,
14025,08:37:00,08:37:00,894,19,9962.62,
14025,08:39:00,08:39:00,914,20,10551.44,
14025,08:40:00,08:40:00,911,21,11138.78,
14025,08:43:00,08:43:00,854,22,12066.41,
14025,08:45:00,08:45:00,141104,23,12722.41,
14025,08:45:00,08:45:00,835,24,13026.23,
14025,08:47:00,08:47:00,837,25,13428.32,
14025,08:48:00,08:48:00,832,26,14070.51,
14025,08:50:00,08:50:00,843,27,14973.95,
14025,08:51:00,08:51:00,841,28,15346.55,
14025,08:53:00,08:53:00,12208,29,16480.6,
14025,08:55:00,08:55:00,12197,30,17113.94,
14025,08:57:00,08:57:00,12201,31,18038.92,
14025,08:58:00,08:58:00,12203,32,18566.29,
14051,06:36:00,06:38:00,3926,1,0.28,
14051,06:39:00,06:39:00,3933,2,648.78,
14051,06:40:00,06:40:00,3934,3,1183.26,
14051,06:42:00,06:42:00,1620,4,1868.6,
14051,06:43:00,06:43:00,1621,5,2529.79,
14051,06:44:00,06:44:00,1623,6,2826.14,
14051,06:45:00,06:45:00,1622,7,3139.27,
14051,06:46:00,06:46:00,952,8,3764.6,
14051,06:47:00,06:47:00,164508,9,4091.08,
14051,06:48:00,06:48:00,958,10,4958.03,
14051,06:49:00,06:49:00,945,11,5493.1,
14051,06:50:00,06:50:00,13202,12,5995.65,
14051,06:51:00,06:51:00,976,13,6494.82,
14051,06:52:00,06:52:00,974,14,6921.1,
14051,06:53:00,06:53:00,978,15,7504.77,
14051,06:54:00,06:54:00,962,16,8109.46,
14051,06:55:00,06:55:00,993,17,8431.17,
14051,06:56:00,06:56:00,992,18,8949.02,
14051,06:58:00,06:58:00,894,19,9962.62,
14051,07:00:00,07:00:00,914,20,10551.44,
14051,07:01:00,07:01:00,911,21,11138.78,
14051,07:04:00,07:04:00,854,22,12066.41,
14051,07:06:00,07:06:00,141104,23,12722.41,
14051,07:06:00,07:06:00,835,24,13026.23,
14051,07:07:00,07:07:00,837,25,13428.32,
14051,07:09:00,07:09:00,832,26,14070.51,
14051,07:11:00,07:11:00,843,27,14973.95,
14051,07:12:00,07:12:00,841,28,15346.55,
14051,07:14:00,07:14:00,12208,29,16480.6,
14051,07:15:00,07:15:00,12197,30,17113.94,
14051,07:18:00,07:18:00,12201,31,18038.92,
14051,07:19:00,07:19:00,12203,32,18566.29,
14063,19:35:00,19:37:00,3926,1,0.28,
14063,19:38:00,19:38:00,3933,2,648.78,
14063,19:40:00,19:40:00,3934,3,1183.26,
14063,19:42:00,19:42:00,1620,4,1868.6,
14063,19:43:00,19:43:00,1621,5,2529.79,
14063,19:44:00,19:44:00,1623,6,2826.14,
14063,19:45:00,19:45:00,1622,7,3139.27,
14063,19:47:00,19:47:00,952,8,3764.6,
14063,19:48:00,19:48:00,164508,9,4091.08,
14063,19:51:00,19:51:00,958,10,4958.03,
14063,19:52:00,19:52:00,945,11,5493.1,
14063,19:53:00,19:53:00,13202,12,5995.65,
14063,19:54:00,19:54:00,976,13,6494.82,
14063,19:55:00,19:55:00,974,14,6921.1,
14063,19:56:00,19:56:00,978,15,7504.77,
14063,19:58:00,19:58:00,962,16,8109.46,
14063,19:59:00,19:59:00,993,17,8431.17,
14063,20:01:00,20:01:00,992,18,8949.02,
14063,20:03:00,20:03:00,894,19,9962.62,
14063,20:04:00,20:04:00,914,20,10551.44,
14063,20:06:00,20:06:00,911,21,11138.78,
14063,20:08:00,20:08:00,854,22,12066.41,
14063,20:10:00,20:10:00,141104,23,12722.41,
14063,20:11:00,20:11:00,835,24,13026.23,
14063,20:13:00,20:13:00,837,25,13428.32,
14063,20:14:00,20:14:00,832,26,14070.51,
14063,20:17:00,20:17:00,843,27,14973.95,
14063,20:17:00,20:17:00,841,28,15346.55,
14063,20:20:00,20:20:00,12208,29,16480.6,
14063,20:21:00,20:21:00,12197,30,17113.94,
14063,20:24:00,20:24:00,12201,31,18038.92,
14063,20:25:00,20:25:00,12203,32,18566.29,
14125,09:16:00,09:18:00,3926,1,0.28,
14125,09:19:00,09:19:00,3933,2,648.78,
14125,09:21:00,09:21:00,3934,3,1183.26,
14125,09:23:00,09:23:00,1620,4,1868.6,
14125,09:25:00,09:25:00,1621,5,2529.79,
14125,09:26:00,09:26:00,1623,6,2826.14,
14125,09:28:00,09:28:00,1622,7,3139.27,
14125,09:29:00,09:29:00,952,8,3764.6,
14125,09:31:00,09:31:00,164508,9,4091.08,
14125,09:33:00,09:33:00,958,10,4958.03,
14125,09:35:00,09:35:00,945,11,5493.1,
14125,09:36:00,09:36:00,13202,12,5995.65,
14125,09:37:00,09:37:00,976,13,6494.82,
14125,09:38:00,09:38:00,974,14,6921.1,
14125,09:39:00,09:39:00,978,15,7504.77,
14125,09:41:00,09:41:00,962,16,8109.46,
14125,09:42:00,09:42:00,993,17,8431.17,
14125,09:44:00,09:44:00,992,18,8949.02,
14125,09:46:00,09:46:00,894,19,9962.62,
14125,09:48:00,09:48:00,914,20,10551.44,
14125,09:49:00,09:49:00,911,21,11138.78,
14125,09:52:00,09:52:00,854,22,12066.41,
14125,09:54:00,09:54:00,141104,23,12722.41,
14125,09:55:00,09:55:00,835,24,13026.23,
14125,09:56:00,09:56:00,837,25,13428.32,
14125,09:58:00,09:58:00,832,26,14070.51,
14125,10:01:00,10:01:00,843,27,14973.95,
14125,10:01:00,10:01:00,841,28,15346.55,
14125,10:04:00,10:04:00,12208,29,16480.6,
14125,10:05:00,10:05:00,12197,30,17113.94,
14125,10:08:00,10:08:00,12201,31,18038.92,
14125,10:09:00,10:09:00,12203,32,18566.29,
14838,15:11:00,15:12:00,3926,1,0.28,
14838,15:13:00,15:13:00,3933,2,648.78,
14838,15:15:00,15:15:00,3934,3,1183.26,
14838,15:17:00,15:17:00,1620,4,1868.6,
14838,15:18:00,15:18:00,1621,5,2529.79,
14838,15:19:00,15:19:00,1623,6,2826.14,
14838,15:20:00,15:20:00,1622,7,3139.27,
14838,15:22:00,15:22:00,952,8,3764.6,
14838,15:22:00,15:22:00,164508,9,4091.08,
14838,15:25:00,15:25:00,958,10,4958.03,
14838,15:26:00,15:26:00,945,11,5493.1,
14838,15:27:00,15:27:00,13202,12,5995.65,
14838,15:28:00,15:28:00,976,13,6494.82,
14838,15:29:00,15:29:00,974,14,6921.1,
14838,15:30:00,15:30:00,978,15,7504.77,
14838,15:31:00,15:31:00,962,16,8109.46,
14838,15:33:00,15:33:00,993,17,8431.17,
14838,15:34:00,15:34:00,992,18,8949.02,
14838,15:37:00,15:37:00,894,19,9962.62,
14838,15:38:00,15:38:00,914,20,10551.44,
14838,15:40:00,15:40:00,911,21,11138.78,
14838,15:43:00,15:43:00,854,22,12066.41,
14838,15:45:00,15:45:00,141104,23,12722.41,
14838,15:46:00,15:46:00,835,24,13026.23,
14838,15:47:00,15:47:00,837,25,13428.32,
14838,15:49:00,15:49:00,832,26,14070.51,
14838,15:51:00,15:51:00,843,27,14973.95,
14838,15:51:00,15:51:00,841,28,15346.55,
14838,15:54:00,15:54:00,12208,29,16480.6,
14838,15:55:00,15:55:00,12197,30,17113.94,
14838,15:58:00,15:58:00,12201,31,18038.92,
14838,15:59:00,15:59:00,12203,32,18566.29,
15014,10:23:00,10:24:00,3926,1,0.28,
15014,10:25:00,10:25:00,3933,2,648.78,
15014,10:27:00,10:27:00,3934,3,1183.26,
15014,10:29:00,10:29:00,1620,4,1868.6,
15014,10:30:00,10:30:00,1621,5,2529.79,
15014,10:31:00,10:31:00,1623,6,2826.14,
15014,10:32:00,10:32:00,1622,7,3139.27,
15014,10:33:00,10:33:00,952,8,3764.6,
15014,10:34:00,10:34:00,164508,9,4091.08,
15014,10:36:00,10:36:00,958,10,4958.03,
15014,10:37:00,10:37:00,945,11,5493.1,
15014,10:38:00,10:38:00,13202,12,5995.65,
15014,10:39:00,10:39:00,976,13,6494.82,
15014,10:40:00,10:40:00,974,14,6921.1,
15014,10:41:00,10:41:00,978,15,7504.77,
15014,10:43:00,10:43:00,962,16,8109.46,
15014,10:44:00,10:44:00,993,17,8431.17,
15014,10:46:00,10:46:00,992,18,8949.02,
15014,10:48:00,10:48:00,894,19,9962.62,
15014,10:50:00,10:50:00,914,20,10551.44,
15014,10:51:00,10:51:00,911,21,11138.78,
15014,10:54:00,10:54:00,854,22,12066.41,
15014,10:56:00,10:56:00,141104,23,12722.41,
15014,10:57:00,10:57:00,835,24,13026.23,
15014,10:58:00,10:58:00,837,25,13428.32,
15014,11:00:00,11:00:00,832,26,14070.51,
15014,11:02:00,11:02:00,843,27,14973.95,
15014,11:02:00,11:02:00,841,28,15346.55,
15014,11:05:00,11:05:00,12208,29,16480.6,
15014,11:06:00,11:06:00,12197,30,17113.94,
15014,11:08:00,11:08:00,12201,31,18038.92,
15014,11:10:00,11:10:00,12203,32,18566.29,
15417,09:42:00,09:44:00,3926,1,0.28,
15417,09:45:00,09:45:00,3933,2,648.78,
15417,09:47:00,09:47:00,3934,3,1183.26,
15417,09:49:00,09:49:00,1620,4,1868.6,
15417,09:51:00,09:51:00,1621,5,2529.79,
15417,09:52:00,09:52:00,1623,6,2826.14,
15417,09:54:00,09:54:00,1622,7,3139.27,
15417,09:55:00,09:55:00,952,8,3764.6,
15417,09:57:00,09:57:00,164508,9,4091.08,
15417,09:59:00,09:59:00,958,10,4958.03,
15417,10:01:00,10:01:00,945,11,5493.1,
15417,10:02:00,10:02:00,13202,12,5995.65,
15417,10:03:00,10:03:00,976,13,6494.82,
15417,10:04:00,10:04:00,974,14,6921.1,
15417,10:05:00,10:05:00,978,15,7504.77,
15417,10:07:00,10:07:00,962,16,8109.46,
15417,10:08:00,10:08:00,993,17,8431.17,
15417,10:10:00,10:10:00,992,18,8949.02,
15417,10:12:00,10:12:00,894,19,9962.62,
15417,10:14:00,10:14:00,914,20,10551.44,
15417,10:15:00,10:15:00,911,21,11138.78,
15417,10:18:00,10:18:00,854,22,12066.41,
15417,10:20:00,10:20:00,141104,23,12722.41,
15417,10:21:00,10:21:00,835,24,13026.23,
15417,10:22:00,10:22:00,837,25,13428.32,
15417,10:24:00,10:24:00,832,26,14070.51,
15417,10:27:00,10:27:00,843,27,14973.95,
15417,10:27:00,10:27:00,841,28,15346.55,
15417,10:30:00,10:30:00,12208,29,16480.6,
15417,10:31:00,10:31:00,12197,30,17113.94,
15417,10:34:00,10:34:00,12201,31,18038.92,
15417,10:35:00,10:35:00,12203,32,18566.29,
15608,21:06:00,21:07:00,3926,1,0.28,
15608,21:08:00,21:08:00,3933,2,648.78,
15608,21:09:00,21:09:00,3934,3,1183.26,
15608,21:11:00,21:11:00,1620,4,1868.6,
15608,21:13:00,21:13:00,1621,5,2529.79,
15608,21:14:00,21:14:00,1623,6,2826.14,
15608,21:15:00,21:15:00,1622,7,3139.27,
15608,21:16:00,21:16:00,952,8,3764.6,
15608,21:17:00,21:17:00,164508,9,4091.08,
15608,21:19:00,21:19:00,958,10,4958.03,
15608,21:20:00,21:20:00,945,11,5493.1,
15608,21:21:00,21:21:00,13202,12,5995.65,
15608,21:22:00,21:22:00,976,13,6494.82,
15608,21:23:00,21:23:00,974,14,6921.1,
15608,21:24:00,21:24:00,978,15,7504.77,
15608,21:25:00,21:25:00,962,16,8109.46,
15608,21:26:00,21:26:00,993,17,8431.17,
15608,21:27:00,21:27:00,992,18,8949.02,
15608,21:29:00,21:29:00,894,19,9962.62,
15608,21:31:00,21:31:00,914,20,10551.44,
15608,21:32:00,21:32:00,911,21,11138.78,
15608,21:35:00,21:35:00,854,22,12066.41,
15608,21:37:00,21:37:00,141104,23,12722.41,
15608,21:38:00,21:38:00,835,24,13026.23,
15608,21:39:00,21:39:00,837,25,13428.32,
15608,21:40:00,21:40:00,832,26,14070.51,
15608,21:42:00,21:42:00,843,27,14973.95,
15608,21:43:00,21:43:00,841,28,15346.55,
15608,21:45:00,21:45:00,12208,29,16480.6,
15608,21:47:00,21:47:00,12197,30,17113.94,
15608,21:49:00,21:49:00,12201,31,18038.92,
15608,21:50:00,21:50:00,12203,32,18566.29,
16659,10:08:00,10:11:00,3926,1,0.28,
16659,10:12:00,10:12:00,3933,2,648.78,
16659,10:14:00,10:14:00,3934,3,1183.26,
16659,10:16:00,10:16:00,1620,4,1868.6,
16659,10:18:00,10:18:00,1621,5,2529.79,
16659,10:19:00,10:19:00,1623,6,2826.14,
16659,10:21:00,10:21:00,1622,7,3139.27,
16659,10:22:00,10:22:00,952,8,3764.6,
16659,10:24:00,10:24:00,164508,9,4091.08,
16659,10:26:00,10:26:00,958,10,4958.03,
16659,10:28:00,10:28:00,945,11,5493.1,
16659,10:29:00,10:29:00,13202,12,5995.65,
16659,10:30:00,10:30:00,976,13,6494.82,
16659,10:31:00,10:31:00,974,14,6921.1,
16659,10:32:00,10:32:00,978,15,7504.77,
16659,10:34:00,10:34:00,962,16,8109.46,
16659,10:35:00,10:35:00,993,17,8431.17,
16659,10:37:00,10:37:00,992,18,8949.02,
16659,10:39:00,10:39:00,894,19,9962.62,
16659,10:41:00,10:41:00,914,20,10551.44,
16659,10:42:00,10:42:00,911,21,11138.78,
16659,10:45:00,10:45:00,854,22,12066.41,
16659,10:47:00,10:47:00,141104,23,12722.41,
16659,10:48:00,10:48:00,835,24,13026.23,
16659,10:49:00,10:49:00,837,25,13428.32,
16659,10:51:00,10:51:00,832,26,14070.51,
16659,10:54:00,10:54:00,843,27,14973.95,
16659,10:54:00,10:54:00,841,28,15346.55,
16659,10:57:00,10:57:00,12208,29,16480.6,
16659,10:58:00,10:58:00,12197,30,17113.94,
16659,11:01:00,11:01:00,12201,31,18038.92,
16659,11:02:00,11:02:00,12203,32,18566.29,
16845,17:38:00,17:39:00,3926,1,0.28,
16845,17:40:00,17:40:00,3933,2,648.78,
16845,17:41:00,17:41:00,3934,3,1183.26,
16845,17:43:00,17:43:00,1620,4,1868.6,
16845,17:45:00,17:45:00,1621,5,2529.79,
16845,17:46:00,17:46:00,1623,6,2826.14,
16845,17:47:00,17:47:00,1622,7,3139.27,
16845,17:48:00,17:48:00,952,8,3764.6,
16845,17:49:00,17:49:00,164508,9,4091.08,
16845,17:51:00,17:51:00,958,10,4958.03,
16845,17:52:00,17:52:00,945,11,5493.1,
16845,17:53:00,17:53:00,13202,12,5995.65,
16845,17:54:00,17:54:00,976,13,6494.82,
16845,17:55:00,17:55:00,974,14,6921.1,
16845,17:56:00,17:56:00,978,15,7504.77,
16845,17:57:00,17:57:00,962,16,8109.46,
16845,17:58:00,17:58:00,993,17,8431.17,
16845,18:00:00,18:00:00,992,18,8949.02,
16845,18:02:00,18:02:00,894,19,9962.62,
16845,18:03:00,18:03:00,914,20,10551.44,
16845,18:05:00,18:05:00,911,21,11138.78,
16845,18:07:00,18:07:00,854,22,12066.41,
16845,18:09:00,18:09:00,141104,23,12722.41,
16845,18:10:00,18:10:00,835,24,13026.23,
16845,18:11:00,18:11:00,837,25,13428.32,
16845,18:13:00,18:13:00,832,26,14070.51,
16845,18:15:00,18:15:00,843,27,14973.95,
16845,18:16:00,18:16:00,841,28,15346.55,
16845,18:18:00,18:18:00,12208,29,16480.6,
16845,18:19:00,18:19:00,12197,30,17113.94,
16845,18:21:00,18:21:00,12201,31,18038.92,
16845,18:23:00,18:23:00,12203,32,18566.29,
17213,10:38:00,10:40:00,3926,1,0.28,
17213,10:41:00,10:41:00,3933,2,648.78,
17213,10:43:00,10:43:00,3934,3,1183.26,
17213,10:45:00,10:45:00,1620,4,1868.6,
17213,10:47:00,10:47:00,1621,5,2529.79,
17213,10:48:00,10:48:00,1623,6,2826.14,
17213,10:50:00,10:50:00,1622,7,3139.27,
17213,10:51:00,10:51:00,952,8,3764.6,
17213,10:53:00,10:53:00,164508,9,4091.08,
17213,10:55:00,10:55:00,958,10,4958.03,
17213,10:57:00,10:57:00,945,11,5493.1,
17213,10:58:00,10:58:00,13202,12,5995.65,
17213,10:59:00,10:59:00,976,13,6494.82,
17213,11:00:00,11:00:00,974,14,6921.1,
17213,11:01:00,11:01:00,978,15,7504.77,
17213,11:03:00,11:03:00,962,16,8109.46,
17213,11:04:00,11:04:00,993,17,8431.17,
17213,11:06:00,11:06:00,992,18,8949.02,
17213,11:08:00,11:08:00,894,19,9962.62,
17213,11:10:00,11:10:00,914,20,10551.44,
17213,11:11:00,11:11:00,911,21,11138.78,
17213,11:14:00,11:14:00,854,22,12066.41,
17213,11:16:00,11:16:00,141104,23,12722.41,
17213,11:17:00,11:17:00,835,24,13026.23,
17213,11:18:00,11:18:00,837,25,13428.32,
17213,11:20:00,11:20:00,832,26,14070.51,
17213,11:23:00,11:23:00,843,27,14973.95,
17213,11:23:00,11:23:00,841,28,15346.55,
17213,11:26:00,11:26:00,12208,29,16480.6,
17213,11:27:00,11:27:00,12197,30,17113.94,
17213,11:30:00,11:30:00,12201,31,18038.92,
17213,11:31:00,11:31:00,12203,32,18566.29,
17337,16:06:00,16:07:00,3926,1,0.28,
17337,16:08:00,16:08:00,3933,2,648.78,
17337,16:10:00,16:10:00,3934,3,1183.26,
17337,16:12:00,16:12:00,1620,4,1868.6,
17337,16:13:00,16:13:00,1621,5,2529.79,
17337,16:14:00,16:14:00,1623,6,2826.14,
17337,16:15:00,16:15:00,1622,7,3139.27,
17337,16:17:00,16:17:00,952,8,3764.6,
17337,16:18:00,16:18:00,164508,9,4091.08,
17337,16:20:00,16:20:00,958,10,4958.03,
17337,16:21:00,16:21:00,945,11,5493.1,
17337,16:22:00,16:22:00,13202,12,5995.65,
17337,16:23:00,16:23:00,976,13,6494.82,
17337,16:24:00,16:24:00,974,14,6921.1,
17337,16:25:00,16:25:00,978,15,7504.77,
17337,16:26:00,16:26:00,962,16,8109.46,
17337,16:27:00,16:27:00,993,17,8431.17,
17337,16:29:00,16:29:00,992,18,8949.02,
17337,16:31:00,16:31:00,894,19,9962.62,
17337,16:32:00,16:32:00,914,20,10551.44,
17337,16:34:00,16:34:00,911,21,11138.78,
17337,16:36:00,16:36:00,854,22,12066.41,
17337,16:38:00,16:38:00,141104,23,12722.41,
17337,16:39:00,16:39:00,835,24,13026.23,
17337,16:40:00,16:40:00,837,25,13428.32,
17337,16:42:00,16:42:00,832,26,14070.51,
17337,16:44:00,16:44:00,843,27,14973.95,
17337,16:45:00,16:45:00,841,28,15346.55,
17337,16:47:00,16:47:00,12208,29,16480.6,
17337,16:49:00,16:49:00,12197,30,17113.94,
17337,16:51:00,16:51:00,12201,31,18038.92,
17337,16:52:00,16:52:00,12203,32,18566.29,
17422,13:18:00,13:19:00,3926,1,0.28,
17422,13:20:00,13:20:00,3933,2,648.78,
17422,13:22:00,13:22:00,3934,3,1183.26,
17422,13:24:00,13:24:00,1620,4,1868.6,
17422,13:25:00,13:25:00,1621,5,2529.79,
17422,13:26:00,13:26:00,1623,6,2826.14,
17422,13:27:00,13:27:00,1622,7,3139.27,
17422,13:29:00,13:29:00,952,8,3764.6,
17422,13:29:00,13:29:00,164508,9,4091.08,
17422,13:32:00,13:32:00,958,10,4958.03,
17422,13:33:00,13:33:00,945,11,5493.1,
17422,13:34:00,13:34:00,13202,12,5995.65,
17422,13:35:00,13:35:00,976,13,6494.82,
17422,13:36:00,13:36:00,974,14,6921.1,
17422,13:37:00,13:37:00,978,15,7504.77,
17422,13:38:00,13:38:00,962,16,8109.46,
17422,13:40:00,13:40:00,993,17,8431.17,
17422,13:41:00,13:41:00,992,18,8949.02,
17422,13:44:00,13:44:00,894,19,9962.62,
17422,13:45:00,13:45:00,914,20,10551.44,
17422,13:47:00,13:47:00,911,21,11138.78,
17422,13:50:00,13:50:00,854,22,12066.41,
17422,13:52:00,13:52:00,141104,23,12722.41,
17422,13:52:00,13:52:00,835,24,13026.23,
17422,13:54:00,13:54:00,837,25,13428.32,
17422,13:55:00,13:55:00,832,26,14070.51,
17422,13:58:00,13:58:00,843,27,14973.95,
17422,13:58:00,13:58:00,841,28,15346.55,
17422,14:01:00,14:01:00,12208,29,16480.6,
17422,14:02:00,14:02:00,12197,30,17113.94,
17422,14:04:00,14:04:00,12201,31,18038.92,
17422,14:06:00,14:06:00,12203,32,18566.29,
17554,19:02:00,19:03:00,3926,1,0.28,
17554,19:04:00,19:04:00,3933,2,648.78,
17554,19:05:00,19:05:00,3934,3,1183.26,
17554,19:07:00,19:07:00,1620,4,1868.6,
17554,19:09:00,19:09:00,1621,5,2529.79,
17554,19:10:00,19:10:00,1623,6,2826.14,
17554,19:11:00,19:11:00,1622,7,3139.27,
17554,19:12:00,19:12:00,952,8,3764.6,
17554,19:13:00,19:13:00,164508,9,4091.08,
17554,19:15:00,19:15:00,958,10,4958.03,
17554,19:16:00,19:16:00,945,11,5493.1,
17554,19:17:00,19:17:00,13202,12,5995.65,
17554,19:18:00,19:18:00,976,13,6494.82,
17554,19:19:00,19:19:00,974,14,6921.1,
17554,19:20:00,19:20:00,978,15,7504.77,
17554,19:21:00,19:21:00,962,16,8109.46,
17554,19:22:00,19:22:00,993,17,8431.17,
17554,19:24:00,19:24:00,992,18,8949.02,
17554,19:26:00,19:26:00,894,19,9962.62,
17554,19:27:00,19:27:00,914,20,10551.44,
17554,19:29:00,19:29:00,911,21,11138.78,
17554,19:31:00,19:31:00,854,22,12066.41,
17554,19:33:00,19:33:00,141104,23,12722.41,
17554,19:34:00,19:34:00,835,24,13026.23,
17554,19:35:00,19:35:00,837,25,13428.32,
17554,19:37:00,19:37:00,832,26,14070.51,
17554,19:39:00,19:39:00,843,27,14973.95,
17554,19:40:00,19:40:00,841,28,15346.55,
17554,19:42:00,19:42:00,12208,29,16480.6,
17554,19:43:00,19:43:00,12197,30,17113.94,
17554,19:45:00,19:45:00,12201,31,18038.92,
17554,19:47:00,19:47:00,12203,32,18566.29,
17804,11:13:00,11:14:00,3926,1,0.28,
17804,11:15:00,11:15:00,3933,2,648.78,
17804,11:17:00,11:17:00,3934,3,1183.26,
17804,11:19:00,11:19:00,1620,4,1868.6,
17804,11:20:00,11:20:00,1621,5,2529.79,
17804,11:21:00,11:21:00,1623,6,2826.14,
17804,11:22:00,11:22:00,1622,7,3139.27,
17804,11:23:00,11:23:00,952,8,3764.6,
17804,11:24:00,11:24:00,164508,9,4091.08,
17804,11:26:00,11:26:00,958,10,4958.03,
17804,11:27:00,11:27:00,945,11,5493.1,
17804,11:28:00,11:28:00,13202,12,5995.65,
17804,11:29:00,11:29:00,976,13,6494.82,
17804,11:30:00,11:30:00,974,14,6921.1,
17804,11:31:00,11:31:00,978,15,7504.77,
17804,11:33:00,11:33:00,962,16,8109.46,
17804,11:34:00,11:34:00,993,17,8431.17,
17804,11:36:00,11:36:00,992,18,8949.02,
17804,11:38:00,11:38:00,894,19,9962.62,
17804,11:40:00,11:40:00,914,20,10551.44,
17804,11:41:00,11:41:00,911,21,11138.78,
17804,11:44:00,11:44:00,854,22,12066.41,
17804,11:46:00,11:46:00,141104,23,12722.41,
17804,11:47:00,11:47:00,835,24,13026.23,
17804,11:48:00,11:48:00,837,25,13428.32,
17804,11:50:00,11:50:00,832,26,14070.51,
17804,11:52:00,11:52:00,843,27,14973.95,
17804,11:52:00,11:52:00,841,28,15346.55,
17804,11:55:00,11:55:00,12208,29,16480.6,
17804,11:56:00,11:56:00,12197,30,17113.94,
17804,11:58:00,11:58:00,12201,31,18038.92,
17804,12:00:00,12:00:00,12203,32,18566.29,
17806,08:01:00,08:01:00,854,1,0.06,
17806,08:02:00,08:02:00,141104,2,656,
17806,08:03:00,08:03:00,835,3,959.93,
17806,08:04:00,08:04:00,837,4,1362.03,
17806,08:05:00,08:05:00,832,5,1999.95,
17806,08:08:00,08:08:00,843,6,2907.65,
17806,08:08:00,08:08:00,841,7,3280.25,
17806,08:11:00,08:11:00,12208,8,4414.31,
17806,08:12:00,08:12:00,12197,9,5047.65,
17806,08:14:00,08:14:00,12201,10,5972.64,
17806,08:15:00,08:15:00,12203,11,6500.01,
17964,21:27:00,21:29:00,3926,1,0.28,
17964,21:30:00,21:30:00,3933,2,648.78,
17964,21:32:00,21:32:00,3934,3,1183.26,
17964,21:34:00,21:34:00,1620,4,1868.6,
17964,21:35:00,21:35:00,1621,5,2529.79,
17964,21:36:00,21:36:00,1623,6,2826.14,
17964,21:37:00,21:37:00,1622,7,3139.27,
17964,21:39:00,21:39:00,952,8,3764.6,
17964,21:40:00,21:40:00,164508,9,4091.08,
17964,21:42:00,21:42:00,958,10,4958.03,
17964,21:43:00,21:43:00,945,11,5493.1,
17964,21:44:00,21:44:00,13202,12,5995.65,
17964,21:45:00,21:45:00,976,13,6494.82,
17964,21:46:00,21:46:00,974,14,6921.1,
17964,21:47:00,21:47:00,978,15,7504.77,
17964,21:48:00,21:48:00,962,16,8109.46,
17964,21:49:00,21:49:00,993,17,8431.17,
17964,21:51:00,21:51:00,992,18,8949.02,
17964,21:53:00,21:53:00,894,19,9962.62,
17964,21:54:00,21:54:00,914,20,10551.44,
17964,21:56:00,21:56:00,911,21,11138.78,
17964,21:59:00,21:59:00,854,22,12066.41,
17964,22:00:00,22:00:00,141104,23,12722.41,
17964,22:01:00,22:01:00,835,24,13026.23,
17964,22:02:00,22:02:00,837,25,13428.32,
17964,22:04:00,22:04:00,832,26,14070.51,
17964,22:06:00,22:06:00,843,27,14973.95,
17964,22:07:00,22:07:00,841,28,15346.55,
17964,22:09:00,22:09:00,12208,29,16480.6,
17964,22:11:00,22:11:00,12197,30,17113.94,
17964,22:13:00,22:13:00,12201,31,18038.92,
17964,22:14:00,22:14:00,12203,32,18566.29,
18015,21:55:00,21:56:00,3926,1,0.28,
18015,21:57:00,21:57:00,3933,2,648.78,
18015,21:59:00,21:59:00,3934,3,1183.26,
18015,22:01:00,22:01:00,1620,4,1868.6,
18015,22:02:00,22:02:00,1621,5,2529.79,
18015,22:03:00,22:03:00,1623,6,2826.14,
18015,22:04:00,22:04:00,1622,7,3139.27,
18015,22:06:00,22:06:00,952,8,3764.6,
18015,22:07:00,22:07:00,164508,9,4091.08,
18015,22:09:00,22:09:00,958,10,4958.03,
18015,22:10:00,22:10:00,945,11,5493.1,
18015,22:11:00,22:11:00,13202,12,5995.65,
18015,22:12:00,22:12:00,976,13,6494.82,
18015,22:13:00,22:13:00,974,14,6921.1,
18015,22:14:00,22:14:00,978,15,7504.77,
18015,22:15:00,22:15:00,962,16,8109.46,
18015,22:16:00,22:16:00,993,17,8431.17,
18015,22:18:00,22:18:00,992,18,8949.02,
18015,22:20:00,22:20:00,894,19,9962.62,
18015,22:21:00,22:21:00,914,20,10551.44,
18015,22:23:00,22:23:00,911,21,11138.78,
18015,22:26:00,22:26:00,854,22,12066.41,
18015,22:27:00,22:27:00,141104,23,12722.41,
18015,22:28:00,22:28:00,835,24,13026.23,
18015,22:29:00,22:29:00,837,25,13428.32,
18015,22:31:00,22:31:00,832,26,14070.51,
18015,22:33:00,22:33:00,843,27,14973.95,
18015,22:34:00,22:34:00,841,28,15346.55,
18015,22:36:00,22:36:00,12208,29,16480.6,
18015,22:37:00,22:37:00,12197,30,17113.94,
18015,22:39:00,22:39:00,12201,31,18038.92,
18015,22:41:00,22:41:00,12203,32,18566.29,
18147,17:46:00,17:49:00,3926,1,0.28,
18147,17:50:00,17:50:00,3933,2,648.78,
18147,17:52:00,17:52:00,3934,3,1183.26,
18147,17:54:00,17:54:00,1620,4,1868.6,
18147,17:56:00,17:56:00,1621,5,2529.79,
18147,17:57:00,17:57:00,1623,6,2826.14,
18147,17:58:00,17:58:00,1622,7,3139.27,
18147,18:00:00,18:00:00,952,8,3764.6,
18147,18:01:00,18:01:00,164508,9,4091.08,
18147,18:04:00,18:04:00,958,10,4958.03,
18147,18:06:00,18:06:00,945,11,5493.1,
18147,18:07:00,18:07:00,13202,12,5995.65,
18147,18:08:00,18:08:00,976,13,6494.82,
18147,18:09:00,18:09:00,974,14,6921.1,
18147,18:10:00,18:10:00,978,15,7504.77,
18147,18:12:00,18:12:00,962,16,8109.46,
18147,18:13:00,18:13:00,993,17,8431.17,
18147,18:15:00,18:15:00,992,18,8949.02,
18147,18:17:00,18:17:00,894,19,9962.62,
18147,18:19:00,18:19:00,914,20,10551.44,
18147,18:21:00,18:21:00,911,21,11138.78,
18147,18:23:00,18:23:00,854,22,12066.41,
18147,18:25:00,18:25:00,141104,23,12722.41,
18147,18:26:00,18:26:00,835,24,13026.23,
18147,18:28:00,18:28:00,837,25,13428.32,
18147,18:30:00,18:30:00,832,26,14070.51,
18147,18:32:00,18:32:00,843,27,14973.95,
18147,18:33:00,18:33:00,841,28,15346.55,
18147,18:36:00,18:36:00,12208,29,16480.6,
18147,18:37:00,18:37:00,12197,30,17113.94,
18147,18:40:00,18:40:00,12201,31,18038.92,
18147,18:41:00,18:41:00,12203,32,18566.29,
18303,21:00:00,21:02:00,3926,1,0.28,
18303,21:03:00,21:03:00,3933,2,648.78,
18303,21:05:00,21:05:00,3934,3,1183.26,
18303,21:07:00,21:07:00,1620,4,1868.6,
18303,21:08:00,21:08:00,1621,5,2529.79,
18303,21:09:00,21:09:00,1623,6,2826.14,
18303,21:10:00,21:10:00,1622,7,3139.27,
18303,21:12:00,21:12:00,952,8,3764.6,
18303,21:13:00,21:13:00,164508,9,4091.08,
18303,21:15:00,21:15:00,958,10,4958.03,
18303,21:17:00,21:17:00,945,11,5493.1,
18303,21:18:00,21:18:00,13202,12,5995.65,
18303,21:18:00,21:18:00,976,13,6494.82,
18303,21:19:00,21:19:00,974,14,6921.1,
18303,21:20:00,21:20:00,978,15,7504.77,
18303,21:22:00,21:22:00,962,16,8109.46,
18303,21:23:00,21:23:00,993,17,8431.17,
18303,21:25:00,21:25:00,992,18,8949.02,
18303,21:27:00,21:27:00,894,19,9962.62,
18303,21:28:00,21:28:00,914,20,10551.44,
18303,21:30:00,21:30:00,911,21,11138.78,
18303,21:32:00,21:32:00,854,22,12066.41,
18303,21:34:00,21:34:00,141104,23,12722.41,
18303,21:35:00,21:35:00,835,24,13026.23,
18303,21:36:00,21:36:00,837,25,13428.32,
18303,21:38:00,21:38:00,832,26,14070.51,
18303,21:40:00,21:40:00,843,27,14973.95,
18303,21:41:00,21:41:00,841,28,15346.55,
18303,21:43:00,21:43:00,12208,29,16480.6,
18303,21:45:00,21:45:00,12197,30,17113.94,
18303,21:47:00,21:47:00,12201,31,18038.92,
18303,21:49:00,21:49:00,12203,32,18566.29,
18498,11:36:00,11:39:00,3926,1,0.28,
18498,11:40:00,11:40:00,3933,2,648.78,
18498,11:42:00,11:42:00,3934,3,1183.26,
18498,11:44:00,11:44:00,1620,4,1868.6,
18498,11:46:00,11:46:00,1621,5,2529.79,
18498,11:47:00,11:47:00,1623,6,2826.14,
18498,11:49:00,11:49:00,1622,7,3139.27,
18498,11:50:00,11:50:00,952,8,3764.6,
18498,11:51:00,11:51:00,164508,9,4091.08,
18498,11:54:00,11:54:00,958,10,4958.03,
18498,11:55:00,11:55:00,945,11,5493.1,
18498,11:56:00,11:56:00,13202,12,5995.65,
18498,11:57:00,11:57:00,976,13,6494.82,
18498,11:59:00,11:59:00,974,14,6921.1,
18498,12:00:00,12:00:00,978,15,7504.77,
18498,12:02:00,12:02:00,962,16,8109.46,
18498,12:03:00,12:03:00,993,17,8431.17,
18498,12:05:00,12:05:00,992,18,8949.02,
18498,12:07:00,12:07:00,894,19,9962.62,
18498,12:09:00,12:09:00,914,20,10551.44,
18498,12:11:00,12:11:00,911,21,11138.78,
18498,12:14:00,12:14:00,854,22,12066.41,
18498,12:15:00,12:15:00,141104,23,12722.41,
18498,12:16:00,12:16:00,835,24,13026.23,
18498,12:18:00,12:18:00,837,25,13428.32,
18498,12:19:00,12:19:00,832,26,14070.51,
18498,12:22:00,12:22:00,843,27,14973.95,
18498,12:23:00,12:23:00,841,28,15346.55,
18498,12:25:00,12:25:00,12208,29,16480.6,
18498,12:26:00,12:26:00,12197,30,17113.94,
18498,12:29:00,12:29:00,12201,31,18038.92,
18498,12:30:00,12:30:00,12203,32,18566.29,
18591,11:07:00,11:10:00,3926,1,0.28,
18591,11:11:00,11:11:00,3933,2,648.78,
18591,11:13:00,11:13:00,3934,3,1183.26,
18591,11:15:00,11:15:00,1620,4,1868.6,
18591,11:17:00,11:17:00,1621,5,2529.79,
18591,11:18:00,11:18:00,1623,6,2826.14,
18591,11:20:00,11:20:00,1622,7,3139.27,
18591,11:21:00,11:21:00,952,8,3764.6,
18591,11:23:00,11:23:00,164508,9,4091.08,
18591,11:25:00,11:25:00,958,10,4958.03,
18591,11:27:00,11:27:00,945,11,5493.1,
18591,11:28:00,11:28:00,13202,12,5995.65,
18591,11:29:00,11:29:00,976,13,6494.82,
18591,11:30:00,11:30:00,974,14,6921.1,
18591,11:31:00,11:31:00,978,15,7504.77,
18591,11:33:00,11:33:00,962,16,8109.46,
18591,11:34:00,11:34:00,993,17,8431.17,
18591,11:36:00,11:36:00,992,18,8949.02,
18591,11:38:00,11:38:00,894,19,9962.62,
18591,11:40:00,11:40:00,914,20,10551.44,
18591,11:41:00,11:41:00,911,21,11138.78,
18591,11:44:00,11:44:00,854,22,12066.41,
18591,11:46:00,11:46:00,141104,23,12722.41,
18591,11:47:00,11:47:00,835,24,13026.23,
18591,11:48:00,11:48:00,837,25,13428.32,
18591,11:50:00,11:50:00,832,26,14070.51,
18591,11:53:00,11:53:00,843,27,14973.95,
18591,11:53:00,11:53:00,841,28,15346.55,
18591,11:56:00,11:56:00,12208,29,16480.6,
18591,11:57:00,11:57:00,12197,30,17113.94,
18591,12:00:00,12:00:00,12201,31,18038.92,
18591,12:01:00,12:01:00,12203,32,18566.29,
18701,11:44:00,11:45:00,3926,1,0.28,
18701,11:46:00,11:46:00,3933,2,648.78,
18701,11:48:00,11:48:00,3934,3,1183.26,
18701,11:50:00,11:50:00,1620,4,1868.6,
18701,11:51:00,11:51:00,1621,5,2529.79,
18701,11:52:00,11:52:00,1623,6,2826.14,
18701,11:53:00,11:53:00,1622,7,3139.27,
18701,11:54:00,11:54:00,952,8,3764.6,
18701,11:55:00,11:55:00,164508,9,4091.08,
18701,11:57:00,11:57:00,958,10,4958.03,
18701,11:58:00,11:58:00,945,11,5493.1,
18701,11:59:00,11:59:00,13202,12,5995.65,
18701,12:00:00,12:00:00,976,13,6494.82,
18701,12:01:00,12:01:00,974,14,6921.1,
18701,12:02:00,12:02:00,978,15,7504.77,
18701,12:04:00,12:04:00,962,16,8109.46,
18701,12:05:00,12:05:00,993,17,8431.17,
18701,12:07:00,12:07:00,992,18,8949.02,
18701,12:09:00,12:09:00,894,19,9962.62,
18701,12:11:00,12:11:00,914,20,10551.44,
18701,12:12:00,12:12:00,911,21,11138.78,
18701,12:15:00,12:15:00,854,22,12066.41,
18701,12:17:00,12:17:00,141104,23,12722.41,
18701,12:18:00,12:18:00,835,24,13026.23,
18701,12:19:00,12:19:00,837,25,13428.32,
18701,12:21:00,12:21:00,832,26,14070.51,
18701,12:23:00,12:23:00,843,27,14973.95,
18701,12:23:00,12:23:00,841,28,15346.55,
18701,12:26:00,12:26:00,12208,29,16480.6,
18701,12:27:00,12:27:00,12197,30,17113.94,
18701,12:29:00,12:29:00,12201,31,18038.92,
18701,12:31:00,12:31:00,12203,32,18566.29,
18965,08:15:00,08:15:00,854,1,0.06,
18965,08:16:00,08:16:00,141104,2,656,
18965,08:17:00,08:17:00,835,3,959.93,
18965,08:18:00,08:18:00,837,4,1362.03,
18965,08:19:00,08:19:00,832,5,1999.95,
18965,08:22:00,08:22:00,843,6,2907.65,
18965,08:22:00,08:22:00,841,7,3280.25,
18965,08:25:00,08:25:00,12208,8,4414.31,
18965,08:26:00,08:26:00,12197,9,5047.65,
18965,08:28:00,08:28:00,12201,10,5972.64,
18965,08:29:00,08:29:00,12203,11,6500.01,
19078,17:04:00,17:05:00,3926,1,0.28,
19078,17:06:00,17:06:00,3933,2,648.78,
19078,17:07:00,17:07:00,3934,3,1183.26,
19078,17:09:00,17:09:00,1620,4,1868.6,
19078,17:11:00,17:11:00,1621,5,2529.79,
19078,17:12:00,17:12:00,1623,6,2826.14,
19078,17:13:00,17:13:00,1622,7,3139.27,
19078,17:14:00,17:14:00,952,8,3764.6,
19078,17:15:00,17:15:00,164508,9,4091.08,
19078,17:17:00,17:17:00,958,10,4958.03,
19078,17:18:00,17:18:00,945,11,5493.1,
19078,17:19:00,17:19:00,13202,12,5995.65,
19078,17:20:00,17:20:00,976,13,6494.82,
19078,17:21:00,17:21:00,974,14,6921.1,
19078,17:22:00,17:22:00,978,15,7504.77,
19078,17:23:00,17:23:00,962,16,8109.46,
19078,17:24:00,17:24:00,993,17,8431.17,
19078,17:26:00,17:26:00,992,18,8949.02,
19078,17:28:00,17:28:00,894,19,9962.62,
19078,17:29:00,17:29:00,914,20,10551.44,
19078,17:31:00,17:31:00,911,21,11138.78,
19078,17:33:00,17:33:00,854,22,12066.41,
19078,17:35:00,17:35:00,141104,23,12722.41,
19078,17:36:00,17:36:00,835,24,13026.23,
19078,17:37:00,17:37:00,837,25,13428.32,
19078,17:39:00,17:39:00,832,26,14070.51,
19078,17:41:00,17:41:00,843,27,14973.95,
19078,17:42:00,17:42:00,841,28,15346.55,
19078,17:44:00,17:44:00,12208,29,16480.6,
19078,17:45:00,17:45:00,12197,30,17113.94,
19078,17:47:00,17:47:00,12201,31,18038.92,
19078,17:49:00,17:49:00,12203,32,18566.29,
19082,09:16:00,09:18:00,3926,1,0.28,
19082,09:19:00,09:19:00,3933,2,648.78,
19082,09:21:00,09:21:00,3934,3,1183.26,
19082,09:23:00,09:23:00,1620,4,1868.6,
19082,09:24:00,09:24:00,1621,5,2529.79,
19082,09:25:00,09:25:00,1623,6,2826.14,
19082,09:26:00,09:26:00,1622,7,3139.27,
19082,09:27:00,09:27:00,952,8,3764.6,
19082,09:28:00,09:28:00,164508,9,4091.08,
19082,09:30:00,09:30:00,958,10,4958.03,
19082,09:31:00,09:31:00,945,11,5493.1,
19082,09:32:00,09:32:00,13202,12,5995.65,
19082,09:33:00,09:33:00,976,13,6494.82,
19082,09:34:00,09:34:00,974,14,6921.1,
19082,09:35:00,09:35:00,978,15,7504.77,
19082,09:37:00,09:37:00,962,16,8109.46,
19082,09:38:00,09:38:00,993,17,8431.17,
19082,09:40:00,09:40:00,992,18,8949.02,
19082,09:42:00,09:42:00,894,19,9962.62,
19082,09:44:00,09:44:00,914,20,10551.44,
19082,09:45:00,09:45:00,911,21,11138.78,
19082,09:48:00,09:48:00,854,22,12066.41,
19082,09:50:00,09:50:00,141104,23,12722.41,
19082,09:51:00,09:51:00,835,24,13026.23,
19082,09:52:00,09:52:00,837,25,13428.32,
19082,09:54:00,09:54:00,832,26,14070.51,
19082,09:56:00,09:56:00,843,27,14973.95,
19082,09:56:00,09:56:00,841,28,15346.55,
19082,09:59:00,09:59:00,12208,29,16480.6,
19082,10:00:00,10:00:00,12197,30,17113.94,
19082,10:02:00,10:02:00,12201,31,18038.92,
19082,10:04:00,10:04:00,12203,32,18566.29,
19659,22:59:00,23:00:00,3926,1,0.28,
19659,23:01:00,23:01:00,3933,2,648.78,
19659,23:02:00,23:02:00,3934,3,1183.26,
19659,23:04:00,23:04:00,1620,4,1868.6,
19659,23:05:00,23:05:00,1621,5,2529.79,
19659,23:06:00,23:06:00,1623,6,2826.14,
19659,23:07:00,23:07:00,1622,7,3139.27,
19659,23:08:00,23:08:00,952,8,3764.6,
19659,23:08:00,23:08:00,164508,9,4091.08,
19659,23:10:00,23:10:00,958,10,4958.03,
19659,23:11:00,23:11:00,945,11,5493.1,
19659,23:12:00,23:12:00,13202,12,5995.65,
19659,23:13:00,23:13:00,976,13,6494.82,
19659,23:14:00,23:14:00,974,14,6921.1,
19659,23:15:00,23:15:00,978,15,7504.77,
19659,23:16:00,23:16:00,962,16,8109.46,
19659,23:17:00,23:17:00,993,17,8431.17,
19659,23:18:00,23:18:00,992,18,8949.02,
19659,23:20:00,23:20:00,894,19,9962.62,
19659,23:21:00,23:21:00,914,20,10551.44,
19659,23:23:00,23:23:00,911,21,11138.78,
19659,23:25:00,23:25:00,854,22,12066.41,
19659,23:27:00,23:27:00,141104,23,12722.41,
19659,23:27:00,23:27:00,835,24,13026.23,
19659,23:29:00,23:29:00,837,25,13428.32,
19659,23:30:00,23:30:00,832,26,14070.51,
19659,23:32:00,23:32:00,843,27,14973.95,
19659,23:33:00,23:33:00,841,28,15346.55,
19659,23:35:00,23:35:00,12208,29,16480.6,
19659,23:37:00,23:37:00,12197,30,17113.94,
19659,23:39:00,23:39:00,12201,31,18038.92,
19659,23:40:00,23:40:00,12203,32,18566.29,
19894,18:13:00,18:16:00,3926,1,0.28,
19894,18:17:00,18:17:00,3933,2,648.78,
19894,18:19:00,18:19:00,3934,3,1183.26,
19894,18:21:00,18:21:00,1620,4,1868.6,
19894,18:23:00,18:23:00,1621,5,2529.79,
19894,18:24:00,18:24:00,1623,6,2826.14,
19894,18:25:00,18:25:00,1622,7,3139.27,
19894,18:27:00,18:27:00,952,8,3764.6,
19894,18:28:00,18:28:00,164508,9,4091.08,
19894,18:31:00,18:31:00,958,10,4958.03,
19894,18:33:00,18:33:00,945,11,5493.1,
19894,18:34:00,18:34:00,13202,12,5995.65,
19894,18:35:00,18:35:00,976,13,6494.82,
19894,18:36:00,18:36:00,974,14,6921.1,
19894,18:37:00,18:37:00,978,15,7504.77,
19894,18:39:00,18:39:00,962,16,8109.46,
19894,18:40:00,18:40:00,993,17,8431.17,
19894,18:42:00,18:42:00,992,18,8949.02,
19894,18:44:00,18:44:00,894,19,9962.62,
19894,18:46:00,18:46:00,914,20,10551.44,
19894,18:48:00,18:48:00,911,21,11138.78,
19894,18:50:00,18:50:00,854,22,12066.41,
19894,18:52:00,18:52:00,141104,23,12722.41,
19894,18:53:00,18:53:00,835,24,13026.23,
19894,18:55:00,18:55:00,837,25,13428.32,
19894,18:56:00,18:56:00,832,26,14070.51,
19894,18:59:00,18:59:00,843,27,14973.95,
19894,19:00:00,19:00:00,841,28,15346.55,
19894,19:03:00,19:03:00,12208,29,16480.6,
19894,19:04:00,19:04:00,12197,30,17113.94,
19894,19:07:00,19:07:00,12201,31,18038.92,
19894,19:08:00,19:08:00,12203,32,18566.29,
20645,20:31:00,20:33:00,3926,1,0.28,
20645,20:34:00,20:34:00,3933,2,648.78,
20645,20:36:00,20:36:00,3934,3,1183.26,
20645,20:38:00,20:38:00,1620,4,1868.6,
20645,20:39:00,20:39:00,1621,5,2529.79,
20645,20:40:00,20:40:00,1623,6,2826.14,
20645,20:41:00,20:41:00,1622,7,3139.27,
20645,20:43:00,20:43:00,952,8,3764.6,
20645,20:44:00,20:44:00,164508,9,4091.08,
20645,20:46:00,20:46:00,958,10,4958.03,
20645,20:48:00,20:48:00,945,11,5493.1,
20645,20:49:00,20:49:00,13202,12,5995.65,
20645,20:49:00,20:49:00,976,13,6494.82,
20645,20:50:00,20:50:00,974,14,6921.1,
20645,20:51:00,20:51:00,978,15,7504.77,
20645,20:53:00,20:53:00,962,16,8109.46,
20645,20:54:00,20:54:00,993,17,8431.17,
20645,20:56:00,20:56:00,992,18,8949.02,
20645,20:58:00,20:58:00,894,19,9962.62,
20645,20:59:00,20:59:00,914,20,10551.44,
20645,21:01:00,21:01:00,911,21,11138.78,
20645,21:04:00,21:04:00,854,22,12066.41,
20645,21:05:00,21:05:00,141104,23,12722.41,
20645,21:06:00,21:06:00,835,24,13026.23,
20645,21:08:00,21:08:00,837,25,13428.32,
20645,21:09:00,21:09:00,832,26,14070.51,
20645,21:12:00,21:12:00,843,27,14973.95,
20645,21:12:00,21:12:00,841,28,15346.55,
20645,21:15:00,21:15:00,12208,29,16480.6,
20645,21:16:00,21:16:00,12197,30,17113.94,
20645,21:19:00,21:19:00,12201,31,18038.92,
20645,21:20:00,21:20:00,12203,32,18566.29,
20784,20:09:00,20:10:00,3926,1,0.28,
20784,20:11:00,20:11:00,3933,2,648.78,
20784,20:12:00,20:12:00,3934,3,1183.26,
20784,20:14:00,20:14:00,1620,4,1868.6,
20784,20:16:00,20:16:00,1621,5,2529.79,
20784,20:17:00,20:17:00,1623,6,2826.14,
20784,20:18:00,20:18:00,1622,7,3139.27,
20784,20:19:00,20:19:00,952,8,3764.6,
20784,20:20:00,20:20:00,164508,9,4091.08,
20784,20:22:00,20:22:00,958,10,4958.03,
20784,20:23:00,20:23:00,945,11,5493.1,
20784,20:24:00,20:24:00,13202,12,5995.65,
20784,20:25:00,20:25:00,976,13,6494.82,
20784,20:26:00,20:26:00,974,14,6921.1,
20784,20:27:00,20:27:00,978,15,7504.77,
20784,20:28:00,20:28:00,962,16,8109.46,
20784,20:29:00,20:29:00,993,17,8431.17,
20784,20:31:00,20:31:00,992,18,8949.02,
20784,20:33:00,20:33:00,894,19,9962.62,
20784,20:34:00,20:34:00,914,20,10551.44,
20784,20:36:00,20:36:00,911,21,11138.78,
20784,20:38:00,20:38:00,854,22,12066.41,
20784,20:40:00,20:40:00,141104,23,12722.41,
20784,20:41:00,20:41:00,835,24,13026.23,
20784,20:42:00,20:42:00,837,25,13428.32,
20784,20:44:00,20:44:00,832,26,14070.51,
20784,20:46:00,20:46:00,843,27,14973.95,
20784,20:47:00,20:47:00,841,28,15346.55,
20784,20:49:00,20:49:00,12208,29,16480.6,
20784,20:50:00,20:50:00,12197,30,17113.94,
20784,20:52:00,20:52:00,12201,31,18038.92,
20784,20:54:00,20:54:00,12203,32,18566.29,
21005,18:04:00,18:05:00,3926,1,0.28,
21005,18:06:00,18:06:00,3933,2,648.78,
21005,18:07:00,18:07:00,3934,3,1183.26,
21005,18:09:00,18:09:00,1620,4,1868.6,
21005,18:11:00,18:11:00,1621,5,2529.79,
21005,18:12:00,18:12:00,1623,6,2826.14,
21005,18:13:00,18:13:00,1622,7,3139.27,
21005,18:14:00,18:14:00,952,8,3764.6,
21005,18:15:00,18:15:00,164508,9,4091.08,
21005,18:17:00,18:17:00,958,10,4958.03,
21005,18:18:00,18:18:00,945,11,5493.1,
21005,18:19:00,18:19:00,13202,12,5995.65,
21005,18:20:00,18:20:00,976,13,6494.82,
21005,18:21:00,18:21:00,974,14,6921.1,
21005,18:22:00,18:22:00,978,15,7504.77,
21005,18:23:00,18:23:00,962,16,8109.46,
21005,18:24:00,18:24:00,993,17,8431.17,
21005,18:26:00,18:26:00,992,18,8949.02,
21005,18:28:00,18:28:00,894,19,9962.62,
21005,18:29:00,18:29:00,914,20,10551.44,
21005,18:31:00,18:31:00,911,21,11138.78,
21005,18:33:00,18:33:00,854,22,12066.41,
21005,18:35:00,18:35:00,141104,23,12722.41,
21005,18:36:00,18:36:00,835,24,13026.23,
21005,18:37:00,18:37:00,837,25,13428.32,
21005,18:39:00,18:39:00,832,26,14070.51,
21005,18:41:00,18:41:00,843,27,14973.95,
21005,18:42:00,18:42:00,841,28,15346.55,
21005,18:44:00,18:44:00,12208,29,16480.6,
21005,18:45:00,18:45:00,12197,30,17113.94,
21005,18:47:00,18:47:00,12201,31,18038.92,
21005,18:49:00,18:49:00,12203,32,18566.29,
21358,12:15:00,12:16:00,3926,1,0.28,
21358,12:17:00,12:17:00,3933,2,648.78,
21358,12:19:00,12:19:00,3934,3,1183.26,
21358,12:21:00,12:21:00,1620,4,1868.6,
21358,12:22:00,12:22:00,1621,5,2529.79,
21358,12:23:00,12:23:00,1623,6,2826.14,
21358,12:24:00,12:24:00,1622,7,3139.27,
21358,12:25:00,12:25:00,952,8,3764.6,
21358,12:26:00,12:26:00,164508,9,4091.08,
21358,12:28:00,12:28:00,958,10,4958.03,
21358,12:29:00,12:29:00,945,11,5493.1,
21358,12:30:00,12:30:00,13202,12,5995.65,
21358,12:31:00,12:31:00,976,13,6494.82,
21358,12:32:00,12:32:00,974,14,6921.1,
21358,12:33:00,12:33:00,978,15,7504.77,
21358,12:35:00,12:35:00,962,16,8109.46,
21358,12:36:00,12:36:00,993,17,8431.17,
21358,12:38:00,12:38:00,992,18,8949.02,
21358,12:40:00,12:40:00,894,19,9962.62,
21358,12:42:00,12:42:00,914,20,10551.44,
21358,12:43:00,12:43:00,911,21,11138.78,
21358,12:46:00,12:46:00,854,22,12066.41,
21358,12:48:00,12:48:00,141104,23,12722.41,
21358,12:49:00,12:49:00,835,24,13026.23,
21358,12:50:00,12:50:00,837,25,13428.32,
21358,12:52:00,12:52:00,832,26,14070.51,
21358,12:54:00,12:54:00,843,27,14973.95,
21358,12:55:00,12:55:00,841,28,15346.55,
21358,12:57:00,12:57:00,12208,29,16480.6,
21358,12:59:00,12:59:00,12197,30,17113.94,
21358,13:01:00,13:01:00,12201,31,18038.92,
21358,13:02:00,13:02:00,12203,32,18566.29,
21591,08:25:00,08:26:00,3926,1,0.28,
21591,08:27:00,08:27:00,3933,2,648.78,
21591,08:29:00,08:29:00,3934,3,1183.26,
21591,08:31:00,08:31:00,1620,4,1868.6,
21591,08:33:00,08:33:00,1621,5,2529.79,
21591,08:34:00,08:34:00,1623,6,2826.14,
21591,08:36:00,08:36:00,1622,7,3139.27,
21591,08:37:00,08:37:00,952,8,3764.6,
21591,08:39:00,08:39:00,164508,9,4091.08,
21591,08:41:00,08:41:00,958,10,4958.03,
21591,08:43:00,08:43:00,945,11,5493.1,
21591,08:44:00,08:44:00,13202,12,5995.65,
21591,08:45:00,08:45:00,976,13,6494.82,
21591,08:46:00,08:46:00,974,14,6921.1,
21591,08:47:00,08:47:00,978,15,7504.77,
21591,08:49:00,08:49:00,962,16,8109.46,
21591,08:50:00,08:50:00,993,17,8431.17,
21591,08:53:00,08:53:00,992,18,8949.02,
21591,08:55:00,08:55:00,894,19,9962.62,
21591,08:57:00,08:57:00,914,20,10551.44,
21591,08:59:00,08:59:00,911,21,11138.78,
21591,09:02:00,09:02:00,854,22,12066.41,
21591,09:04:00,09:04:00,141104,23,12722.41,
21591,09:05:00,09:05:00,835,24,13026.23,
21591,09:06:00,09:06:00,837,25,13428.32,
21591,09:08:00,09:08:00,832,26,14070.51,
21591,09:10:00,09:10:00,843,27,14973.95,
21591,09:11:00,09:11:00,841,28,15346.55,
21591,09:13:00,09:13:00,12208,29,16480.6,
21591,09:15:00,09:15:00,12197,30,17113.94,
21591,09:17:00,09:17:00,12201,31,18038.92,
21591,09:18:00,09:18:00,12203,32,18566.29,
21749,09:46:00,09:47:00,3926,1,0.28,
21749,09:48:00,09:48:00,3933,2,648.78,
21749,09:50:00,09:50:00,3934,3,1183.26,
21749,09:52:00,09:52:00,1620,4,1868.6,
21749,09:53:00,09:53:00,1621,5,2529.79,
21749,09:54:00,09:54:00,1623,6,2826.14,
21749,09:55:00,09:55:00,1622,7,3139.27,
21749,09:56:00,09:56:00,952,8,3764.6,
21749,09:57:00,09:57:00,164508,9,4091.08,
21749,09:59:00,09:59:00,958,10,4958.03,
21749,10:00:00,10:00:00,945,11,5493.1,
21749,10:01:00,10:01:00,13202,12,5995.65,
21749,10:02:00,10:02:00,976,13,6494.82,
21749,10:03:00,10:03:00,974,14,6921.1,
21749,10:04:00,10:04:00,978,15,7504.77,
21749,10:06:00,10:06:00,962,16,8109.46,
21749,10:07:00,10:07:00,993,17,8431.17,
21749,10:09:00,10:09:00,992,18,8949.02,
21749,10:11:00,10:11:00,894,19,9962.62,
21749,10:13:00,10:13:00,914,20,10551.44,
21749,10:14:00,10:14:00,911,21,11138.78,
21749,10:17:00,10:17:00,854,22,12066.41,
21749,10:19:00,10:19:00,141104,23,12722.41,
21749,10:20:00,10:20:00,835,24,13026.23,
21749,10:21:00,10:21:00,837,25,13428.32,
21749,10:23:00,10:23:00,832,26,14070.51,
21749,10:25:00,10:25:00,843,27,14973.95,
21749,10:25:00,10:25:00,841,28,15346.55,
21749,10:28:00,10:28:00,12208,29,16480.6,
21749,10:29:00,10:29:00,12197,30,17113.94,
21749,10:31:00,10:31:00,12201,31,18038.92,
21749,10:33:00,10:33:00,12203,32,18566.29,
21844,10:27:00,10:28:00,3926,1,0.28,
21844,10:29:00,10:29:00,3933,2,648.78,
21844,10:31:00,10:31:00,3934,3,1183.26,
21844,10:33:00,10:33:00,1620,4,1868.6,
21844,10:34:00,10:34:00,1621,5,2529.79,
21844,10:35:00,10:35:00,1623,6,2826.14,
21844,10:36:00,10:36:00,1622,7,3139.27,
21844,10:37:00,10:37:00,952,8,3764.6,
21844,10:38:00,10:38:00,164508,9,4091.08,
21844,10:40:00,10:40:00,958,10,4958.03,
21844,10:41:00,10:41:00,945,11,5493.1,
21844,10:42:00,10:42:00,13202,12,5995.65,
21844,10:43:00,10:43:00,976,13,6494.82,
21844,10:44:00,10:44:00,974,14,6921.1,
21844,10:45:00,10:45:00,978,15,7504.77,
21844,10:47:00,10:47:00,962,16,8109.46,
21844,10:48:00,10:48:00,993,17,8431.17,
21844,10:50:00,10:50:00,992,18,8949.02,
21844,10:52:00,10:52:00,894,19,9962.62,
21844,10:54:00,10:54:00,914,20,10551.44,
21844,10:55:00,10:55:00,911,21,11138.78,
21844,10:58:00,10:58:00,854,22,12066.41,
21844,11:00:00,11:00:00,141104,23,12722.41,
21844,11:01:00,11:01:00,835,24,13026.23,
21844,11:02:00,11:02:00,837,25,13428.32,
21844,11:04:00,11:04:00,832,26,14070.51,
21844,11:06:00,11:06:00,843,27,14973.95,
21844,11:06:00,11:06:00,841,28,15346.55,
21844,11:09:00,11:09:00,12208,29,16480.6,
21844,11:10:00,11:10:00,12197,30,17113.94,
21844,11:12:00,11:12:00,12201,31,18038.92,
21844,11:14:00,11:14:00,12203,32,18566.29,
22207,18:12:00,18:13:00,3926,1,0.28,
22207,18:14:00,18:14:00,3933,2,648.78,
22207,18:15:00,18:15:00,3934,3,1183.26,
22207,18:17:00,18:17:00,1620,4,1868.6,
22207,18:19:00,18:19:00,1621,5,2529.79,
22207,18:20:00,18:20:00,1623,6,2826.14,
22207,18:21:00,18:21:00,1622,7,3139.27,
22207,18:22:00,18:22:00,952,8,3764.6,
22207,18:23:00,18:23:00,164508,9,4091.08,
22207,18:25:00,18:25:00,958,10,4958.03,
22207,18:26:00,18:26:00,945,11,5493.1,
22207,18:27:00,18:27:00,13202,12,5995.65,
22207,18:28:00,18:28:00,976,13,6494.82,
22207,18:29:00,18:29:00,974,14,6921.1,
22207,18:30:00,18:30:00,978,15,7504.77,
22207,18:31:00,18:31:00,962,16,8109.46,
22207,18:32:00,18:32:00,993,17,8431.17,
22207,18:34:00,18:34:00,992,18,8949.02,
22207,18:36:00,18:36:00,894,19,9962.62,
22207,18:37:00,18:37:00,914,20,10551.44,
22207,18:39:00,18:39:00,911,21,11138.78,
22207,18:41:00,18:41:00,854,22,12066.41,
22207,18:43:00,18:43:00,141104,23,12722.41,
22207,18:44:00,18:44:00,835,24,13026.23,
22207,18:45:00,18:45:00,837,25,13428.32,
22207,18:47:00,18:47:00,832,26,14070.51,
22207,18:49:00,18:49:00,843,27,14973.95,
22207,18:50:00,18:50:00,841,28,15346.55,
22207,18:52:00,18:52:00,12208,29,16480.6,
22207,18:53:00,18:53:00,12197,30,17113.94,
22207,18:55:00,18:55:00,12201,31,18038.92,
22207,18:57:00,18:57:00,12203,32,18566.29,
22673,22:01:00,22:02:00,3926,1,0.28,
22673,22:03:00,22:03:00,3933,2,648.78,
22673,22:04:00,22:04:00,3934,3,1183.26,
22673,22:06:00,22:06:00,1620,4,1868.6,
22673,22:08:00,22:08:00,1621,5,2529.79,
22673,22:09:00,22:09:00,1623,6,2826.14,
22673,22:09:00,22:09:00,1622,7,3139.27,
22673,22:11:00,22:11:00,952,8,3764.6,
22673,22:11:00,22:11:00,164508,9,4091.08,
22673,22:14:00,22:14:00,958,10,4958.03,
22673,22:15:00,22:15:00,945,11,5493.1,
22673,22:16:00,22:16:00,13202,12,5995.65,
22673,22:17:00,22:17:00,976,13,6494.82,
22673,22:17:00,22:17:00,974,14,6921.1,
22673,22:18:00,22:18:00,978,15,7504.77,
22673,22:19:00,22:19:00,962,16,8109.46,
22673,22:20:00,22:20:00,993,17,8431.17,
22673,22:22:00,22:22:00,992,18,8949.02,
22673,22:24:00,22:24:00,894,19,9962.62,
22673,22:25:00,22:25:00,914,20,10551.44,
22673,22:26:00,22:26:00,911,21,11138.78,
22673,22:29:00,22:29:00,854,22,12066.41,
22673,22:30:00,22:30:00,141104,23,12722.41,
22673,22:31:00,22:31:00,835,24,13026.23,
22673,22:32:00,22:32:00,837,25,13428.32,
22673,22:34:00,22:34:00,832,26,14070.51,
22673,22:36:00,22:36:00,843,27,14973.95,
22673,22:37:00,22:37:00,841,28,15346.55,
22673,22:39:00,22:39:00,12208,29,16480.6,
22673,22:40:00,22:40:00,12197,30,17113.94,
22673,22:42:00,22:42:00,12201,31,18038.92,
22673,22:44:00,22:44:00,12203,32,18566.29,
22763,06:28:00,06:30:00,3926,1,0.28,
22763,06:31:00,06:31:00,3933,2,648.78,
22763,06:33:00,06:33:00,3934,3,1183.26,
22763,06:35:00,06:35:00,1620,4,1868.6,
22763,06:36:00,06:36:00,1621,5,2529.79,
22763,06:37:00,06:37:00,1623,6,2826.14,
22763,06:38:00,06:38:00,1622,7,3139.27,
22763,06:40:00,06:40:00,952,8,3764.6,
22763,06:40:00,06:40:00,164508,9,4091.08,
22763,06:42:00,06:42:00,958,10,4958.03,
22763,06:44:00,06:44:00,945,11,5493.1,
22763,06:45:00,06:45:00,13202,12,5995.65,
22763,06:46:00,06:46:00,976,13,6494.82,
22763,06:47:00,06:47:00,974,14,6921.1,
22763,06:48:00,06:48:00,978,15,7504.77,
22763,06:49:00,06:49:00,962,16,8109.46,
22763,06:50:00,06:50:00,993,17,8431.17,
22763,06:52:00,06:52:00,992,18,8949.02,
22763,06:54:00,06:54:00,894,19,9962.62,
22763,06:55:00,06:55:00,914,20,10551.44,
22763,06:57:00,06:57:00,911,21,11138.78,
22763,06:59:00,06:59:00,854,22,12066.41,
22763,07:01:00,07:01:00,141104,23,12722.41,
22763,07:02:00,07:02:00,835,24,13026.23,
22763,07:03:00,07:03:00,837,25,13428.32,
22763,07:05:00,07:05:00,832,26,14070.51,
22763,07:07:00,07:07:00,843,27,14973.95,
22763,07:08:00,07:08:00,841,28,15346.55,
22763,07:11:00,07:11:00,12208,29,16480.6,
22763,07:12:00,07:12:00,12197,30,17113.94,
22763,07:14:00,07:14:00,12201,31,18038.92,
22763,07:15:00,07:15:00,12203,32,18566.29,
22768,14:32:00,14:33:00,3926,1,0.28,
22768,14:34:00,14:34:00,3933,2,648.78,
22768,14:36:00,14:36:00,3934,3,1183.26,
22768,14:38:00,14:38:00,1620,4,1868.6,
22768,14:39:00,14:39:00,1621,5,2529.79,
22768,14:40:00,14:40:00,1623,6,2826.14,
22768,14:41:00,14:41:00,1622,7,3139.27,
22768,14:43:00,14:43:00,952,8,3764.6,
22768,14:43:00,14:43:00,164508,9,4091.08,
22768,14:46:00,14:46:00,958,10,4958.03,
22768,14:47:00,14:47:00,945,11,5493.1,
22768,14:48:00,14:48:00,13202,12,5995.65,
22768,14:49:00,14:49:00,976,13,6494.82,
22768,14:50:00,14:50:00,974,14,6921.1,
22768,14:51:00,14:51:00,978,15,7504.77,
22768,14:52:00,14:52:00,962,16,8109.46,
22768,14:54:00,14:54:00,993,17,8431.17,
22768,14:55:00,14:55:00,992,18,8949.02,
22768,14:58:00,14:58:00,894,19,9962.62,
22768,14:59:00,14:59:00,914,20,10551.44,
22768,15:01:00,15:01:00,911,21,11138.78,
22768,15:04:00,15:04:00,854,22,12066.41,
22768,15:06:00,15:06:00,141104,23,12722.41,
22768,15:07:00,15:07:00,835,24,13026.23,
22768,15:08:00,15:08:00,837,25,13428.32,
22768,15:10:00,15:10:00,832,26,14070.51,
22768,15:12:00,15:12:00,843,27,14973.95,
22768,15:12:00,15:12:00,841,28,15346.55,
22768,15:15:00,15:15:00,12208,29,16480.6,
22768,15:16:00,15:16:00,12197,30,17113.94,
22768,15:19:00,15:19:00,12201,31,18038.92,
22768,15:20:00,15:20:00,12203,32,18566.29,
22774,20:05:00,20:06:00,3926,1,0.28,
22774,20:07:00,20:07:00,3933,2,648.78,
22774,20:08:00,20:08:00,3934,3,1183.26,
22774,20:10:00,20:10:00,1620,4,1868.6,
22774,20:12:00,20:12:00,1621,5,2529.79,
22774,20:13:00,20:13:00,1623,6,2826.14,
22774,20:14:00,20:14:00,1622,7,3139.27,
22774,20:15:00,20:15:00,952,8,3764.6,
22774,20:16:00,20:16:00,164508,9,4091.08,
22774,20:18:00,20:18:00,958,10,4958.03,
22774,20:19:00,20:19:00,945,11,5493.1,
22774,20:20:00,20:20:00,13202,12,5995.65,
22774,20:21:00,20:21:00,976,13,6494.82,
22774,20:22:00,20:22:00,974,14,6921.1,
22774,20:23:00,20:23:00,978,15,7504.77,
22774,20:24:00,20:24:00,962,16,8109.46,
22774,20:25:00,20:25:00,993,17,8431.17,
22774,20:27:00,20:27:00,992,18,8949.02,
22774,20:29:00,20:29:00,894,19,9962.62,
22774,20:30:00,20:30:00,914,20,10551.44,
22774,20:32:00,20:32:00,911,21,11138.78,
22774,20:34:00,20:34:00,854,22,12066.41,
22774,20:36:00,20:36:00,141104,23,12722.41,
22774,20:37:00,20:37:00,835,24,13026.23,
22774,20:38:00,20:38:00,837,25,13428.32,
22774,20:40:00,20:40:00,832,26,14070.51,
22774,20:42:00,20:42:00,843,27,14973.95,
22774,20:43:00,20:43:00,841,28,15346.55,
22774,20:45:00,20:45:00,12208,29,16480.6,
22774,20:46:00,20:46:00,12197,30,17113.94,
22774,20:48:00,20:48:00,12201,31,18038.92,
22774,20:50:00,20:50:00,12203,32,18566.29,
23018,20:02:00,20:05:00,3926,1,0.28,
23018,20:06:00,20:06:00,3933,2,648.78,
23018,20:08:00,20:08:00,3934,3,1183.26,
23018,20:10:00,20:10:00,1620,4,1868.6,
23018,20:11:00,20:11:00,1621,5,2529.79,
23018,20:12:00,20:12:00,1623,6,2826.14,
23018,20:13:00,20:13:00,1622,7,3139.27,
23018,20:15:00,20:15:00,952,8,3764.6,
23018,20:16:00,20:16:00,164508,9,4091.08,
23018,20:19:00,20:19:00,958,10,4958.03,
23018,20:20:00,20:20:00,945,11,5493.1,
23018,20:21:00,20:21:00,13202,12,5995.65,
23018,20:22:00,20:22:00,976,13,6494.82,
23018,20:23:00,20:23:00,974,14,6921.1,
23018,20:24:00,20:24:00,978,15,7504.77,
23018,20:26:00,20:26:00,962,16,8109.46,
23018,20:27:00,20:27:00,993,17,8431.17,
23018,20:29:00,20:29:00,992,18,8949.02,
23018,20:31:00,20:31:00,894,19,9962.62,
23018,20:32:00,20:32:00,914,20,10551.44,
23018,20:34:00,20:34:00,911,21,11138.78,
23018,20:36:00,20:36:00,854,22,12066.41,
23018,20:38:00,20:38:00,141104,23,12722.41,
23018,20:39:00,20:39:00,835,24,13026.23,
23018,20:41:00,20:41:00,837,25,13428.32,
23018,20:42:00,20:42:00,832,26,14070.51,
23018,20:45:00,20:45:00,843,27,14973.95,
23018,20:45:00,20:45:00,841,28,15346.55,
23018,20:48:00,20:48:00,12208,29,16480.6,
23018,20:49:00,20:49:00,12197,30,17113.94,
23018,20:52:00,20:52:00,12201,31,18038.92,
23018,20:53:00,20:53:00,12203,32,18566.29,
23227,16:26:00,16:27:00,3926,1,0.28,
23227,16:28:00,16:28:00,3933,2,648.78,
23227,16:29:00,16:29:00,3934,3,1183.26,
23227,16:32:00,16:32:00,1620,4,1868.6,
23227,16:33:00,16:33:00,1621,5,2529.79,
23227,16:34:00,16:34:00,1623,6,2826.14,
23227,16:35:00,16:35:00,1622,7,3139.27,
23227,16:36:00,16:36:00,952,8,3764.6,
23227,16:37:00,16:37:00,164508,9,4091.08,
23227,16:39:00,16:39:00,958,10,4958.03,
23227,16:41:00,16:41:00,945,11,5493.1,
23227,16:42:00,16:42:00,13202,12,5995.65,
23227,16:42:00,16:42:00,976,13,6494.82,
23227,16:43:00,16:43:00,974,14,6921.1,
23227,16:44:00,16:44:00,978,15,7504.77,
23227,16:46:00,16:46:00,962,16,8109.46,
23227,16:47:00,16:47:00,993,17,8431.17,
23227,16:48:00,16:48:00,992,18,8949.02,
23227,16:50:00,16:50:00,894,19,9962.62,
23227,16:52:00,16:52:00,914,20,10551.44,
23227,16:53:00,16:53:00,911,21,11138.78,
23227,16:56:00,16:56:00,854,22,12066.41,
23227,16:58:00,16:58:00,141104,23,12722.41,
23227,16:58:00,16:58:00,835,24,13026.23,
23227,17:00:00,17:00:00,837,25,13428.32,
23227,17:01:00,17:01:00,832,26,14070.51,
23227,17:03:00,17:03:00,843,27,14973.95,
23227,17:04:00,17:04:00,841,28,15346.55,
23227,17:06:00,17:06:00,12208,29,16480.6,
23227,17:08:00,17:08:00,12197,30,17113.94,
23227,17:10:00,17:10:00,12201,31,18038.92,
23227,17:11:00,17:11:00,12203,32,18566.29,
23926,21:06:00,21:07:00,3926,1,0.28,
23926,21:08:00,21:08:00,3933,2,648.78,
23926,21:09:00,21:09:00,3934,3,1183.26,
23926,21:11:00,21:11:00,1620,4,1868.6,
23926,21:13:00,21:13:00,1621,5,2529.79,
23926,21:14:00,21:14:00,1623,6,2826.14,
23926,21:15:00,21:15:00,1622,7,3139.27,
23926,21:16:00,21:16:00,952,8,3764.6,
23926,21:17:00,21:17:00,164508,9,4091.08,
23926,21:19:00,21:19:00,958,10,4958.03,
23926,21:20:00,21:20:00,945,11,5493.1,
23926,21:21:00,21:21:00,13202,12,5995.65,
23926,21:22:00,21:22:00,976,13,6494.82,
23926,21:23:00,21:23:00,974,14,6921.1,
23926,21:24:00,21:24:00,978,15,7504.77,
23926,21:25:00,21:25:00,962,16,8109.46,
23926,21:26:00,21:26:00,993,17,8431.17,
23926,21:27:00,21:27:00,992,18,8949.02,
23926,21:29:00,21:29:00,894,19,9962.62,
23926,21:31:00,21:31:00,914,20,10551.44,
23926,21:32:00,21:32:00,911,21,11138.78,
23926,21:35:00,21:35:00,854,22,12066.41,
23926,21:37:00,21:37:00,141104,23,12722.41,
23926,21:37:00,21:37:00,835,24,13026.23,
23926,21:39:00,21:39:00,837,25,13428.32,
23926,21:40:00,21:40:00,832,26,14070.51,
23926,21:42:00,21:42:00,843,27,14973.95,
23926,21:43:00,21:43:00,841,28,15346.55,
23926,21:45:00,21:45:00,12208,29,16480.6,
23926,21:47:00,21:47:00,12197,30,17113.94,
23926,21:49:00,21:49:00,12201,31,18038.92,
23926,21:50:00,21:50:00,12203,32,18566.29,
24299,22:52:00,22:53:00,3926,1,0.28,
24299,22:54:00,22:54:00,3933,2,648.78,
24299,22:56:00,22:56:00,3934,3,1183.26,
24299,22:58:00,22:58:00,1620,4,1868.6,
24299,22:59:00,22:59:00,1621,5,2529.79,
24299,23:00:00,23:00:00,1623,6,2826.14,
24299,23:01:00,23:01:00,1622,7,3139.27,
24299,23:03:00,23:03:00,952,8,3764.6,
24299,23:03:00,23:03:00,164508,9,4091.08,
24299,23:06:00,23:06:00,958,10,4958.03,
24299,23:07:00,23:07:00,945,11,5493.1,
24299,23:08:00,23:08:00,13202,12,5995.65,
24299,23:08:00,23:08:00,976,13,6494.82,
24299,23:09:00,23:09:00,974,14,6921.1,
24299,23:10:00,23:10:00,978,15,7504.77,
24299,23:12:00,23:12:00,962,16,8109.46,
24299,23:12:00,23:12:00,993,17,8431.17,
24299,23:14:00,23:14:00,992,18,8949.02,
24299,23:16:00,23:16:00,894,19,9962.62,
24299,23:17:00,23:17:00,914,20,10551.44,
24299,23:19:00,23:19:00,911,21,11138.78,
24299,23:21:00,23:21:00,854,22,12066.41,
24299,23:23:00,23:23:00,141104,23,12722.41,
24299,23:24:00,23:24:00,835,24,13026.23,
24299,23:25:00,23:25:00,837,25,13428.32,
24299,23:27:00,23:27:00,832,26,14070.51,
24299,23:29:00,23:29:00,843,27,14973.95,
24299,23:29:00,23:29:00,841,28,15346.55,
24299,23:32:00,23:32:00,12208,29,16480.6,
24299,23:33:00,23:33:00,12197,30,17113.94,
24299,23:35:00,23:35:00,12201,31,18038.92,
24299,23:36:00,23:36:00,12203,32,18566.29,
24445,22:01:00,22:02:00,3926,1,0.28,
24445,22:03:00,22:03:00,3933,2,648.78,
24445,22:04:00,22:04:00,3934,3,1183.26,
24445,22:06:00,22:06:00,1620,4,1868.6,
24445,22:08:00,22:08:00,1621,5,2529.79,
24445,22:09:00,22:09:00,1623,6,2826.14,
24445,22:09:00,22:09:00,1622,7,3139.27,
24445,22:11:00,22:11:00,952,8,3764.6,
24445,22:11:00,22:11:00,164508,9,4091.08,
24445,22:14:00,22:14:00,958,10,4958.03,
24445,22:15:00,22:15:00,945,11,5493.1,
24445,22:16:00,22:16:00,13202,12,5995.65,
24445,22:17:00,22:17:00,976,13,6494.82,
24445,22:17:00,22:17:00,974,14,6921.1,
24445,22:18:00,22:18:00,978,15,7504.77,
24445,22:19:00,22:19:00,962,16,8109.46,
24445,22:20:00,22:20:00,993,17,8431.17,
24445,22:22:00,22:22:00,992,18,8949.02,
24445,22:24:00,22:24:00,894,19,9962.62,
24445,22:25:00,22:25:00,914,20,10551.44,
24445,22:26:00,22:26:00,911,21,11138.78,
24445,22:29:00,22:29:00,854,22,12066.41,
24445,22:30:00,22:30:00,141104,23,12722.41,
24445,22:31:00,22:31:00,835,24,13026.23,
24445,22:32:00,22:32:00,837,25,13428.32,
24445,22:34:00,22:34:00,832,26,14070.51,
24445,22:36:00,22:36:00,843,27,14973.95,
24445,22:37:00,22:37:00,841,28,15346.55,
24445,22:39:00,22:39:00,12208,29,16480.6,
24445,22:40:00,22:40:00,12197,30,17113.94,
24445,22:42:00,22:42:00,12201,31,18038.92,
24445,22:44:00,22:44:00,12203,32,18566.29,
24838,06:49:00,06:51:00,3926,1,0.28,
24838,06:52:00,06:52:00,3933,2,648.78,
24838,06:54:00,06:54:00,3934,3,1183.26,
24838,06:56:00,06:56:00,1620,4,1868.6,
24838,06:58:00,06:58:00,1621,5,2529.79,
24838,06:59:00,06:59:00,1623,6,2826.14,
24838,07:00:00,07:00:00,1622,7,3139.27,
24838,07:02:00,07:02:00,952,8,3764.6,
24838,07:03:00,07:03:00,164508,9,4091.08,
24838,07:06:00,07:06:00,958,10,4958.03,
24838,07:07:00,07:07:00,945,11,5493.1,
24838,07:08:00,07:08:00,13202,12,5995.65,
24838,07:09:00,07:09:00,976,13,6494.82,
24838,07:10:00,07:10:00,974,14,6921.1,
24838,07:11:00,07:11:00,978,15,7504.77,
24838,07:13:00,07:13:00,962,16,8109.46,
24838,07:14:00,07:14:00,993,17,8431.17,
24838,07:16:00,07:16:00,992,18,8949.02,
24838,07:18:00,07:18:00,894,19,9962.62,
24838,07:20:00,07:20:00,914,20,10551.44,
24838,07:22:00,07:22:00,911,21,11138.78,
24838,07:24:00,07:24:00,854,22,12066.41,
24838,07:26:00,07:26:00,141104,23,12722.41,
24838,07:27:00,07:27:00,835,24,13026.23,
24838,07:28:00,07:28:00,837,25,13428.32,
24838,07:30:00,07:30:00,832,26,14070.51,
24838,07:33:00,07:33:00,843,27,14973.95,
24838,07:34:00,07:34:00,841,28,15346.55,
24838,07:37:00,07:37:00,12208,29,16480.6,
24838,07:38:00,07:38:00,12197,30,17113.94,
24838,07:40:00,07:40:00,12201,31,18038.92,
24838,07:41:00,07:41:00,12203,32,18566.29,
25081,13:35:00,13:38:00,3926,1,0.28,
25081,13:39:00,13:39:00,3933,2,648.78,
25081,13:41:00,13:41:00,3934,3,1183.26,
25081,13:43:00,13:43:00,1620,4,1868.6,
25081,13:45:00,13:45:00,1621,5,2529.79,
25081,13:46:00,13:46:00,1623,6,2826.14,
25081,13:48:00,13:48:00,1622,7,3139.27,
25081,13:49:00,13:49:00,952,8,3764.6,
25081,13:51:00,13:51:00,164508,9,4091.08,
25081,13:53:00,13:53:00,958,10,4958.03,
25081,13:55:00,13:55:00,945,11,5493.1,
25081,13:56:00,13:56:00,13202,12,5995.65,
25081,13:57:00,13:57:00,976,13,6494.82,
25081,13:58:00,13:58:00,974,14,6921.1,
25081,13:59:00,13:59:00,978,15,7504.77,
25081,14:01:00,14:01:00,962,16,8109.46,
25081,14:02:00,14:02:00,993,17,8431.17,
25081,14:05:00,14:05:00,992,18,8949.02,
25081,14:07:00,14:07:00,894,19,9962.62,
25081,14:08:00,14:08:00,914,20,10551.44,
25081,14:10:00,14:10:00,911,21,11138.78,
25081,14:13:00,14:13:00,854,22,12066.41,
25081,14:15:00,14:15:00,141104,23,12722.41,
25081,14:16:00,14:16:00,835,24,13026.23,
25081,14:17:00,14:17:00,837,25,13428.32,
25081,14:19:00,14:19:00,832,26,14070.51,
25081,14:22:00,14:22:00,843,27,14973.95,
25081,14:23:00,14:23:00,841,28,15346.55,
25081,14:25:00,14:25:00,12208,29,16480.6,
25081,14:27:00,14:27:00,12197,30,17113.94,
25081,14:29:00,14:29:00,12201,31,18038.92,
25081,14:31:00,14:31:00,12203,32,18566.29,
25159,08:50:00,08:52:00,3926,1,0.28,
25159,08:53:00,08:53:00,3933,2,648.78,
25159,08:55:00,08:55:00,3934,3,1183.26,
25159,08:57:00,08:57:00,1620,4,1868.6,
25159,08:59:00,08:59:00,1621,5,2529.79,
25159,09:00:00,09:00:00,1623,6,2826.14,
25159,09:02:00,09:02:00,1622,7,3139.27,
25159,09:03:00,09:03:00,952,8,3764.6,
25159,09:05:00,09:05:00,164508,9,4091.08,
25159,09:07:00,09:07:00,958,10,4958.03,
25159,09:09:00,09:09:00,945,11,5493.1,
25159,09:10:00,09:10:00,13202,12,5995.65,
25159,09:11:00,09:11:00,976,13,6494.82,
25159,09:12:00,09:12:00,974,14,6921.1,
25159,09:13:00,09:13:00,978,15,7504.77,
25159,09:15:00,09:15:00,962,16,8109.46,
25159,09:16:00,09:16:00,993,17,8431.17,
25159,09:19:00,09:19:00,992,18,8949.02,
25159,09:21:00,09:21:00,894,19,9962.62,
25159,09:22:00,09:22:00,914,20,10551.44,
25159,09:24:00,09:24:00,911,21,11138.78,
25159,09:27:00,09:27:00,854,22,12066.41,
25159,09:29:00,09:29:00,141104,23,12722.41,
25159,09:30:00,09:30:00,835,24,13026.23,
25159,09:31:00,09:31:00,837,25,13428.32,
25159,09:33:00,09:33:00,832,26,14070.51,
25159,09:35:00,09:35:00,843,27,14973.95,
25159,09:36:00,09:36:00,841,28,15346.55,
25159,09:38:00,09:38:00,12208,29,16480.6,
25159,09:40:00,09:40:00,12197,30,17113.94,
25159,09:42:00,09:42:00,12201,31,18038.92,
25159,09:43:00,09:43:00,12203,32,18566.29,
25873,19:05:00,19:06:00,3926,1,0.28,
25873,19:07:00,19:07:00,3933,2,648.78,
25873,19:08:00,19:08:00,3934,3,1183.26,
25873,19:10:00,19:10:00,1620,4,1868.6,
25873,19:12:00,19:12:00,1621,5,2529.79,
25873,19:13:00,19:13:00,1623,6,2826.14,
25873,19:14:00,19:14:00,1622,7,3139.27,
25873,19:15:00,19:15:00,952,8,3764.6,
25873,19:16:00,19:16:00,164508,9,4091.08,
25873,19:18:00,19:18:00,958,10,4958.03,
25873,19:19:00,19:19:00,945,11,5493.1,
25873,19:20:00,19:20:00,13202,12,5995.65,
25873,19:21:00,19:21:00,976,13,6494.82,
25873,19:22:00,19:22:00,974,14,6921.1,
25873,19:23:00,19:23:00,978,15,7504.77,
25873,19:24:00,19:24:00,962,16,8109.46,
25873,19:25:00,19:25:00,993,17,8431.17,
25873,19:27:00,19:27:00,992,18,8949.02,
25873,19:29:00,19:29:00,894,19,9962.62,
25873,19:30:00,19:30:00,914,20,10551.44,
25873,19:32:00,19:32:00,911,21,11138.78,
25873,19:34:00,19:34:00,854,22,12066.41,
25873,19:36:00,19:36:00,141104,23,12722.41,
25873,19:37:00,19:37:00,835,24,13026.23,
25873,19:38:00,19:38:00,837,25,13428.32,
25873,19:40:00,19:40:00,832,26,14070.51,
25873,19:42:00,19:42:00,843,27,14973.95,
25873,19:43:00,19:43:00,841,28,15346.55,
25873,19:45:00,19:45:00,12208,29,16480.6,
25873,19:46:00,19:46:00,12197,30,17113.94,
25873,19:48:00,19:48:00,12201,31,18038.92,
25873,19:50:00,19:50:00,12203,32,18566.29,
26190,15:37:00,15:39:00,3926,1,0.28,
26190,15:40:00,15:40:00,3933,2,648.78,
26190,15:42:00,15:42:00,3934,3,1183.26,
26190,15:44:00,15:44:00,1620,4,1868.6,
26190,15:46:00,15:46:00,1621,5,2529.79,
26190,15:47:00,15:47:00,1623,6,2826.14,
26190,15:49:00,15:49:00,1622,7,3139.27,
26190,15:50:00,15:50:00,952,8,3764.6,
26190,15:52:00,15:52:00,164508,9,4091.08,
26190,15:54:00,15:54:00,958,10,4958.03,
26190,15:56:00,15:56:00,945,11,5493.1,
26190,15:57:00,15:57:00,13202,12,5995.65,
26190,15:58:00,15:58:00,976,13,6494.82,
26190,15:59:00,15:59:00,974,14,6921.1,
26190,16:00:00,16:00:00,978,15,7504.77,
26190,16:03:00,16:03:00,962,16,8109.46,
26190,16:04:00,16:04:00,993,17,8431.17,
26190,16:07:00,16:07:00,992,18,8949.02,
26190,16:09:00,16:09:00,894,19,9962.62,
26190,16:11:00,16:11:00,914,20,10551.44,
26190,16:12:00,16:12:00,911,21,11138.78,
26190,16:15:00,16:15:00,854,22,12066.41,
26190,16:17:00,16:17:00,141104,23,12722.41,
26190,16:18:00,16:18:00,835,24,13026.23,
26190,16:20:00,16:20:00,837,25,13428.32,
26190,16:22:00,16:22:00,832,26,14070.51,
26190,16:25:00,16:25:00,843,27,14973.95,
26190,16:26:00,16:26:00,841,28,15346.55,
26190,16:28:00,16:28:00,12208,29,16480.6,
26190,16:30:00,16:30:00,12197,30,17113.94,
26190,16:32:00,16:32:00,12201,31,18038.92,
26190,16:34:00,16:34:00,12203,32,18566.29,
26303,19:06:00,19:08:00,3926,1,0.28,
26303,19:09:00,19:09:00,3933,2,648.78,
26303,19:11:00,19:11:00,3934,3,1183.26,
26303,19:13:00,19:13:00,1620,4,1868.6,
26303,19:14:00,19:14:00,1621,5,2529.79,
26303,19:15:00,19:15:00,1623,6,2826.14,
26303,19:16:00,19:16:00,1622,7,3139.27,
26303,19:18:00,19:18:00,952,8,3764.6,
26303,19:19:00,19:19:00,164508,9,4091.08,
26303,19:22:00,19:22:00,958,10,4958.03,
26303,19:23:00,19:23:00,945,11,5493.1,
26303,19:24:00,19:24:00,13202,12,5995.65,
26303,19:25:00,19:25:00,976,13,6494.82,
26303,19:26:00,19:26:00,974,14,6921.1,
26303,19:27:00,19:27:00,978,15,7504.77,
26303,19:29:00,19:29:00,962,16,8109.46,
26303,19:30:00,19:30:00,993,17,8431.17,
26303,19:32:00,19:32:00,992,18,8949.02,
26303,19:34:00,19:34:00,894,19,9962.62,
26303,19:35:00,19:35:00,914,20,10551.44,
26303,19:37:00,19:37:00,911,21,11138.78,
26303,19:39:00,19:39:00,854,22,12066.41,
26303,19:41:00,19:41:00,141104,23,12722.41,
26303,19:42:00,19:42:00,835,24,13026.23,
26303,19:44:00,19:44:00,837,25,13428.32,
26303,19:45:00,19:45:00,832,26,14070.51,
26303,19:48:00,19:48:00,843,27,14973.95,
26303,19:48:00,19:48:00,841,28,15346.55,
26303,19:51:00,19:51:00,12208,29,16480.6,
26303,19:52:00,19:52:00,12197,30,17113.94,
26303,19:55:00,19:55:00,12201,31,18038.92,
26303,19:56:00,19:56:00,12203,32,18566.29,
26487,06:36:00,06:38:00,3926,1,0.28,
26487,06:39:00,06:39:00,3933,2,648.78,
26487,06:40:00,06:40:00,3934,3,1183.26,
26487,06:42:00,06:42:00,1620,4,1868.6,
26487,06:43:00,06:43:00,1621,5,2529.79,
26487,06:44:00,06:44:00,1623,6,2826.14,
26487,06:45:00,06:45:00,1622,7,3139.27,
26487,06:46:00,06:46:00,952,8,3764.6,
26487,06:47:00,06:47:00,164508,9,4091.08,
26487,06:48:00,06:48:00,958,10,4958.03,
26487,06:49:00,06:49:00,945,11,5493.1,
26487,06:50:00,06:50:00,13202,12,5995.65,
26487,06:51:00,06:51:00,976,13,6494.82,
26487,06:52:00,06:52:00,974,14,6921.1,
26487,06:53:00,06:53:00,978,15,7504.77,
26487,06:54:00,06:54:00,962,16,8109.46,
26487,06:55:00,06:55:00,993,17,8431.17,
26487,06:56:00,06:56:00,992,18,8949.02,
26487,06:58:00,06:58:00,894,19,9962.62,
26487,07:00:00,07:00:00,914,20,10551.44,
26487,07:01:00,07:01:00,911,21,11138.78,
26487,07:04:00,07:04:00,854,22,12066.41,
26487,07:06:00,07:06:00,141104,23,12722.41,
26487,07:06:00,07:06:00,835,24,13026.23,
26487,07:07:00,07:07:00,837,25,13428.32,
26487,07:09:00,07:09:00,832,26,14070.51,
26487,07:11:00,07:11:00,843,27,14973.95,
26487,07:12:00,07:12:00,841,28,15346.55,
26487,07:14:00,07:14:00,12208,29,16480.6,
26487,07:15:00,07:15:00,12197,30,17113.94,
26487,07:18:00,07:18:00,12201,31,18038.92,
26487,07:19:00,07:19:00,12203,32,18566.29,
26867,15:49:00,15:50:00,3926,1,0.28,
26867,15:51:00,15:51:00,3933,2,648.78,
26867,15:53:00,15:53:00,3934,3,1183.26,
26867,15:55:00,15:55:00,1620,4,1868.6,
26867,15:56:00,15:56:00,1621,5,2529.79,
26867,15:57:00,15:57:00,1623,6,2826.14,
26867,15:58:00,15:58:00,1622,7,3139.27,
26867,16:00:00,16:00:00,952,8,3764.6,
26867,16:01:00,16:01:00,164508,9,4091.08,
26867,16:03:00,16:03:00,958,10,4958.03,
26867,16:04:00,16:04:00,945,11,5493.1,
26867,16:05:00,16:05:00,13202,12,5995.65,
26867,16:06:00,16:06:00,976,13,6494.82,
26867,16:07:00,16:07:00,974,14,6921.1,
26867,16:08:00,16:08:00,978,15,7504.77,
26867,16:09:00,16:09:00,962,16,8109.46,
26867,16:10:00,16:10:00,993,17,8431.17,
26867,16:12:00,16:12:00,992,18,8949.02,
26867,16:14:00,16:14:00,894,19,9962.62,
26867,16:16:00,16:16:00,914,20,10551.44,
26867,16:17:00,16:17:00,911,21,11138.78,
26867,16:20:00,16:20:00,854,22,12066.41,
26867,16:22:00,16:22:00,141104,23,12722.41,
26867,16:23:00,16:23:00,835,24,13026.23,
26867,16:24:00,16:24:00,837,25,13428.32,
26867,16:26:00,16:26:00,832,26,14070.51,
26867,16:28:00,16:28:00,843,27,14973.95,
26867,16:28:00,16:28:00,841,28,15346.55,
26867,16:31:00,16:31:00,12208,29,16480.6,
26867,16:32:00,16:32:00,12197,30,17113.94,
26867,16:34:00,16:34:00,12201,31,18038.92,
26867,16:36:00,16:36:00,12203,32,18566.29,
26977,14:05:00,14:08:00,3926,1,0.28,
26977,14:09:00,14:09:00,3933,2,648.78,
26977,14:11:00,14:11:00,3934,3,1183.26,
26977,14:13:00,14:13:00,1620,4,1868.6,
26977,14:15:00,14:15:00,1621,5,2529.79,
26977,14:16:00,14:16:00,1623,6,2826.14,
26977,14:18:00,14:18:00,1622,7,3139.27,
26977,14:19:00,14:19:00,952,8,3764.6,
26977,14:21:00,14:21:00,164508,9,4091.08,
26977,14:23:00,14:23:00,958,10,4958.03,
26977,14:25:00,14:25:00,945,11,5493.1,
26977,14:26:00,14:26:00,13202,12,5995.65,
26977,14:27:00,14:27:00,976,13,6494.82,
26977,14:28:00,14:28:00,974,14,6921.1,
26977,14:29:00,14:29:00,978,15,7504.77,
26977,14:31:00,14:31:00,962,16,8109.46,
26977,14:32:00,14:32:00,993,17,8431.17,
26977,14:35:00,14:35:00,992,18,8949.02,
26977,14:37:00,14:37:00,894,19,9962.62,
26977,14:39:00,14:39:00,914,20,10551.44,
26977,14:41:00,14:41:00,911,21,11138.78,
26977,14:44:00,14:44:00,854,22,12066.41,
26977,14:46:00,14:46:00,141104,23,12722.41,
26977,14:47:00,14:47:00,835,24,13026.23,
26977,14:48:00,14:48:00,837,25,13428.32,
26977,14:50:00,14:50:00,832,26,14070.51,
26977,14:52:00,14:52:00,843,27,14973.95,
26977,14:53:00,14:53:00,841,28,15346.55,
26977,14:56:00,14:56:00,12208,29,16480.6,
26977,14:57:00,14:57:00,12197,30,17113.94,
26977,15:00:00,15:00:00,12201,31,18038.92,
26977,15:01:00,15:01:00,12203,32,18566.29,
27420,12:27:00,12:28:00,3926,1,0.28,
27420,12:29:00,12:29:00,3933,2,648.78,
27420,12:31:00,12:31:00,3934,3,1183.26,
27420,12:33:00,12:33:00,1620,4,1868.6,
27420,12:34:00,12:34:00,1621,5,2529.79,
27420,12:35:00,12:35:00,1623,6,2826.14,
27420,12:36:00,12:36:00,1622,7,3139.27,
27420,12:38:00,12:38:00,952,8,3764.6,
27420,12:38:00,12:38:00,164508,9,4091.08,
27420,12:41:00,12:41:00,958,10,4958.03,
27420,12:42:00,12:42:00,945,11,5493.1,
27420,12:43:00,12:43:00,13202,12,5995.65,
27420,12:44:00,12:44:00,976,13,6494.82,
27420,12:45:00,12:45:00,974,14,6921.1,
27420,12:46:00,12:46:00,978,15,7504.77,
27420,12:47:00,12:47:00,962,16,8109.46,
27420,12:48:00,12:48:00,993,17,8431.17,
27420,12:50:00,12:50:00,992,18,8949.02,
27420,12:53:00,12:53:00,894,19,9962.62,
27420,12:54:00,12:54:00,914,20,10551.44,
27420,12:56:00,12:56:00,911,21,11138.78,
27420,12:59:00,12:59:00,854,22,12066.41,
27420,13:00:00,13:00:00,141104,23,12722.41,
27420,13:01:00,13:01:00,835,24,13026.23,
27420,13:03:00,13:03:00,837,25,13428.32,
27420,13:04:00,13:04:00,832,26,14070.51,
27420,13:07:00,13:07:00,843,27,14973.95,
27420,13:07:00,13:07:00,841,28,15346.55,
27420,13:10:00,13:10:00,12208,29,16480.6,
27420,13:11:00,13:11:00,12197,30,17113.94,
27420,13:13:00,13:13:00,12201,31,18038.92,
27420,13:15:00,13:15:00,12203,32,18566.29,
27656,15:06:00,15:09:00,3926,1,0.28,
27656,15:10:00,15:10:00,3933,2,648.78,
27656,15:12:00,15:12:00,3934,3,1183.26,
27656,15:14:00,15:14:00,1620,4,1868.6,
27656,15:16:00,15:16:00,1621,5,2529.79,
27656,15:17:00,15:17:00,1623,6,2826.14,
27656,15:19:00,15:19:00,1622,7,3139.27,
27656,15:20:00,15:20:00,952,8,3764.6,
27656,15:22:00,15:22:00,164508,9,4091.08,
27656,15:24:00,15:24:00,958,10,4958.03,
27656,15:26:00,15:26:00,945,11,5493.1,
27656,15:27:00,15:27:00,13202,12,5995.65,
27656,15:28:00,15:28:00,976,13,6494.82,
27656,15:29:00,15:29:00,974,14,6921.1,
27656,15:30:00,15:30:00,978,15,7504.77,
27656,15:32:00,15:32:00,962,16,8109.46,
27656,15:33:00,15:33:00,993,17,8431.17,
27656,15:36:00,15:36:00,992,18,8949.02,
27656,15:38:00,15:38:00,894,19,9962.62,
27656,15:40:00,15:40:00,914,20,10551.44,
27656,15:42:00,15:42:00,911,21,11138.78,
27656,15:45:00,15:45:00,854,22,12066.41,
27656,15:47:00,15:47:00,141104,23,12722.41,
27656,15:48:00,15:48:00,835,24,13026.23,
27656,15:49:00,15:49:00,837,25,13428.32,
27656,15:51:00,15:51:00,832,26,14070.51,
27656,15:54:00,15:54:00,843,27,14973.95,
27656,15:55:00,15:55:00,841,28,15346.55,
27656,15:57:00,15:57:00,12208,29,16480.6,
27656,15:59:00,15:59:00,12197,30,17113.94,
27656,16:01:00,16:01:00,12201,31,18038.92,
27656,16:03:00,16:03:00,12203,32,18566.29,
27721,06:07:00,06:07:00,3926,1,0.28,
27721,06:08:00,06:08:00,3933,2,648.78,
27721,06:09:00,06:09:00,3934,3,1183.26,
27721,06:12:00,06:12:00,1620,4,1868.6,
27721,06:13:00,06:13:00,1621,5,2529.79,
27721,06:14:00,06:14:00,1623,6,2826.14,
27721,06:15:00,06:15:00,1622,7,3139.27,
27721,06:16:00,06:16:00,952,8,3764.6,
27721,06:17:00,06:17:00,164508,9,4091.08,
27721,06:19:00,06:19:00,958,10,4958.03,
27721,06:20:00,06:20:00,945,11,5493.1,
27721,06:22:00,06:22:00,13202,12,5995.65,
27721,06:23:00,06:23:00,976,13,6494.82,
27721,06:23:00,06:23:00,974,14,6921.1,
27721,06:24:00,06:24:00,978,15,7504.77,
27721,06:25:00,06:25:00,962,16,8109.46,
27721,06:26:00,06:26:00,993,17,8431.17,
27721,06:28:00,06:28:00,992,18,8949.02,
27721,06:30:00,06:30:00,894,19,9962.62,
27721,06:32:00,06:32:00,914,20,10551.44,
27721,06:33:00,06:33:00,911,21,11138.78,
27721,06:36:00,06:36:00,854,22,12066.41,
27721,06:38:00,06:38:00,141104,23,12722.41,
27721,06:39:00,06:39:00,835,24,13026.23,
27721,06:40:00,06:40:00,837,25,13428.32,
27721,06:41:00,06:41:00,832,26,14070.51,
27721,06:44:00,06:44:00,843,27,14973.95,
27721,06:45:00,06:45:00,841,28,15346.55,
27721,06:47:00,06:47:00,12208,29,16480.6,
27721,06:48:00,06:48:00,12197,30,17113.94,
27721,06:51:00,06:51:00,12201,31,18038.92,
27721,06:52:00,06:52:00,12203,32,18566.29,
27957,05:46:00,05:46:00,3926,1,0.28,
27957,05:47:00,05:47:00,3933,2,648.78,
27957,05:48:00,05:48:00,3934,3,1183.26,
27957,05:51:00,05:51:00,1620,4,1868.6,
27957,05:52:00,05:52:00,1621,5,2529.79,
27957,05:53:00,05:53:00,1623,6,2826.14,
27957,05:54:00,05:54:00,1622,7,3139.27,
27957,05:55:00,05:55:00,952,8,3764.6,
27957,05:56:00,05:56:00,164508,9,4091.08,
27957,05:58:00,05:58:00,958,10,4958.03,
27957,05:59:00,05:59:00,945,11,5493.1,
27957,06:00:00,06:00:00,13202,12,5995.65,
27957,06:01:00,06:01:00,976,13,6494.82,
27957,06:02:00,06:02:00,974,14,6921.1,
27957,06:03:00,06:03:00,978,15,7504.77,
27957,06:04:00,06:04:00,962,16,8109.46,
27957,06:05:00,06:05:00,993,17,8431.17,
27957,06:07:00,06:07:00,992,18,8949.02,
27957,06:09:00,06:09:00,894,19,9962.62,
27957,06:10:00,06:10:00,914,20,10551.44,
27957,06:11:00,06:11:00,911,21,11138.78,
27957,06:14:00,06:14:00,854,22,12066.41,
27957,06:15:00,06:15:00,141104,23,12722.41,
27957,06:16:00,06:16:00,835,24,13026.23,
27957,06:17:00,06:17:00,837,25,13428.32,
27957,06:19:00,06:19:00,832,26,14070.51,
27957,06:21:00,06:21:00,843,27,14973.95,
27957,06:22:00,06:22:00,841,28,15346.55,
27957,06:24:00,06:24:00,12208,29,16480.6,
27957,06:26:00,06:26:00,12197,30,17113.94,
27957,06:28:00,06:28:00,12201,31,18038.92,
27957,06:29:00,06:29:00,12203,32,18566.29,
28558,16:07:00,16:09:00,3926,1,0.28,
28558,16:10:00,16:10:00,3933,2,648.78,
28558,16:12:00,16:12:00,3934,3,1183.26,
28558,16:14:00,16:14:00,1620,4,1868.6,
28558,16:16:00,16:16:00,1621,5,2529.79,
28558,16:17:00,16:17:00,1623,6,2826.14,
28558,16:19:00,16:19:00,1622,7,3139.27,
28558,16:20:00,16:20:00,952,8,3764.6,
28558,16:22:00,16:22:00,164508,9,4091.08,
28558,16:24:00,16:24:00,958,10,4958.03,
28558,16:26:00,16:26:00,945,11,5493.1,
28558,16:27:00,16:27:00,13202,12,5995.65,
28558,16:28:00,16:28:00,976,13,6494.82,
28558,16:29:00,16:29:00,974,14,6921.1,
28558,16:30:00,16:30:00,978,15,7504.77,
28558,16:33:00,16:33:00,962,16,8109.46,
28558,16:34:00,16:34:00,993,17,8431.17,
28558,16:37:00,16:37:00,992,18,8949.02,
28558,16:39:00,16:39:00,894,19,9962.62,
28558,16:41:00,16:41:00,914,20,10551.44,
28558,16:42:00,16:42:00,911,21,11138.78,
28558,16:45:00,16:45:00,854,22,12066.41,
28558,16:47:00,16:47:00,141104,23,12722.41,
28558,16:48:00,16:48:00,835,24,13026.23,
28558,16:50:00,16:50:00,837,25,13428.32,
28558,16:52:00,16:52:00,832,26,14070.51,
28558,16:55:00,16:55:00,843,27,14973.95,
28558,16:56:00,16:56:00,841,28,15346.55,
28558,16:58:00,16:58:00,12208,29,16480.6,
28558,17:00:00,17:00:00,12197,30,17113.94,
28558,17:02:00,17:02:00,12201,31,18038.92,
28558,17:04:00,17:04:00,12203,32,18566.29,
28684,18:38:00,18:43:00,3926,1,0.28,
28684,18:44:00,18:44:00,3933,2,648.78,
28684,18:46:00,18:46:00,3934,3,1183.26,
28684,18:48:00,18:48:00,1620,4,1868.6,
28684,18:49:00,18:49:00,1621,5,2529.79,
28684,18:51:00,18:51:00,1623,6,2826.14,
28684,18:52:00,18:52:00,1622,7,3139.27,
28684,18:54:00,18:54:00,952,8,3764.6,
28684,18:55:00,18:55:00,164508,9,4091.08,
28684,18:57:00,18:57:00,958,10,4958.03,
28684,18:58:00,18:58:00,945,11,5493.1,
28684,18:59:00,18:59:00,13202,12,5995.65,
28684,19:00:00,19:00:00,976,13,6494.82,
28684,19:01:00,19:01:00,974,14,6921.1,
28684,19:03:00,19:03:00,978,15,7504.77,
28684,19:05:00,19:05:00,962,16,8109.46,
28684,19:06:00,19:06:00,993,17,8431.17,
28684,19:08:00,19:08:00,992,18,8949.02,
28684,19:10:00,19:10:00,894,19,9962.62,
28684,19:11:00,19:11:00,914,20,10551.44,
28684,19:13:00,19:13:00,911,21,11138.78,
28684,19:16:00,19:16:00,854,22,12066.41,
28684,19:18:00,19:18:00,141104,23,12722.41,
28684,19:19:00,19:19:00,835,24,13026.23,
28684,19:20:00,19:20:00,837,25,13428.32,
28684,19:22:00,19:22:00,832,26,14070.51,
28684,19:24:00,19:24:00,843,27,14973.95,
28684,19:25:00,19:25:00,841,28,15346.55,
28684,19:28:00,19:28:00,12208,29,16480.6,
28684,19:29:00,19:29:00,12197,30,17113.94,
28684,19:32:00,19:32:00,12201,31,18038.92,
28684,19:33:00,19:33:00,12203,32,18566.29,
28763,12:05:00,12:08:00,3926,1,0.28,
28763,12:09:00,12:09:00,3933,2,648.78,
28763,12:11:00,12:11:00,3934,3,1183.26,
28763,12:13:00,12:13:00,1620,4,1868.6,
28763,12:15:00,12:15:00,1621,5,2529.79,
28763,12:16:00,12:16:00,1623,6,2826.14,
28763,12:18:00,12:18:00,1622,7,3139.27,
28763,12:19:00,12:19:00,952,8,3764.6,
28763,12:20:00,12:20:00,164508,9,4091.08,
28763,12:23:00,12:23:00,958,10,4958.03,
28763,12:24:00,12:24:00,945,11,5493.1,
28763,12:25:00,12:25:00,13202,12,5995.65,
28763,12:26:00,12:26:00,976,13,6494.82,
28763,12:28:00,12:28:00,974,14,6921.1,
28763,12:29:00,12:29:00,978,15,7504.77,
28763,12:31:00,12:31:00,962,16,8109.46,
28763,12:32:00,12:32:00,993,17,8431.17,
28763,12:34:00,12:34:00,992,18,8949.02,
28763,12:36:00,12:36:00,894,19,9962.62,
28763,12:38:00,12:38:00,914,20,10551.44,
28763,12:40:00,12:40:00,911,21,11138.78,
28763,12:43:00,12:43:00,854,22,12066.41,
28763,12:45:00,12:45:00,141104,23,12722.41,
28763,12:46:00,12:46:00,835,24,13026.23,
28763,12:47:00,12:47:00,837,25,13428.32,
28763,12:49:00,12:49:00,832,26,14070.51,
28763,12:51:00,12:51:00,843,27,14973.95,
28763,12:52:00,12:52:00,841,28,15346.55,
28763,12:54:00,12:54:00,12208,29,16480.6,
28763,12:56:00,12:56:00,12197,30,17113.94,
28763,12:58:00,12:58:00,12201,31,18038.92,
28763,12:59:00,12:59:00,12203,32,18566.29,
28868,15:08:00,15:09:00,3926,1,0.28,
28868,15:10:00,15:10:00,3933,2,648.78,
28868,15:12:00,15:12:00,3934,3,1183.26,
28868,15:14:00,15:14:00,1620,4,1868.6,
28868,15:15:00,15:15:00,1621,5,2529.79,
28868,15:16:00,15:16:00,1623,6,2826.14,
28868,15:17:00,15:17:00,1622,7,3139.27,
28868,15:19:00,15:19:00,952,8,3764.6,
28868,15:19:00,15:19:00,164508,9,4091.08,
28868,15:22:00,15:22:00,958,10,4958.03,
28868,15:23:00,15:23:00,945,11,5493.1,
28868,15:24:00,15:24:00,13202,12,5995.65,
28868,15:25:00,15:25:00,976,13,6494.82,
28868,15:26:00,15:26:00,974,14,6921.1,
28868,15:27:00,15:27:00,978,15,7504.77,
28868,15:28:00,15:28:00,962,16,8109.46,
28868,15:30:00,15:30:00,993,17,8431.17,
28868,15:31:00,15:31:00,992,18,8949.02,
28868,15:34:00,15:34:00,894,19,9962.62,
28868,15:35:00,15:35:00,914,20,10551.44,
28868,15:37:00,15:37:00,911,21,11138.78,
28868,15:40:00,15:40:00,854,22,12066.41,
28868,15:42:00,15:42:00,141104,23,12722.41,
28868,15:42:00,15:42:00,835,24,13026.23,
28868,15:44:00,15:44:00,837,25,13428.32,
28868,15:45:00,15:45:00,832,26,14070.51,
28868,15:48:00,15:48:00,843,27,14973.95,
28868,15:48:00,15:48:00,841,28,15346.55,
28868,15:51:00,15:51:00,12208,29,16480.6,
28868,15:52:00,15:52:00,12197,30,17113.94,
28868,15:54:00,15:54:00,12201,31,18038.92,
28868,15:56:00,15:56:00,12203,32,18566.29,
29053,13:56:00,13:57:00,3926,1,0.28,
29053,13:58:00,13:58:00,3933,2,648.78,
29053,14:00:00,14:00:00,3934,3,1183.26,
29053,14:02:00,14:02:00,1620,4,1868.6,
29053,14:03:00,14:03:00,1621,5,2529.79,
29053,14:04:00,14:04:00,1623,6,2826.14,
29053,14:05:00,14:05:00,1622,7,3139.27,
29053,14:07:00,14:07:00,952,8,3764.6,
29053,14:07:00,14:07:00,164508,9,4091.08,
29053,14:10:00,14:10:00,958,10,4958.03,
29053,14:11:00,14:11:00,945,11,5493.1,
29053,14:12:00,14:12:00,13202,12,5995.65,
29053,14:13:00,14:13:00,976,13,6494.82,
29053,14:14:00,14:14:00,974,14,6921.1,
29053,14:15:00,14:15:00,978,15,7504.77,
29053,14:16:00,14:16:00,962,16,8109.46,
29053,14:18:00,14:18:00,993,17,8431.17,
29053,14:19:00,14:19:00,992,18,8949.02,
29053,14:22:00,14:22:00,894,19,9962.62,
29053,14:23:00,14:23:00,914,20,10551.44,
29053,14:25:00,14:25:00,911,21,11138.78,
29053,14:28:00,14:28:00,854,22,12066.41,
29053,14:30:00,14:30:00,141104,23,12722.41,
29053,14:31:00,14:31:00,835,24,13026.23,
29053,14:32:00,14:32:00,837,25,13428.32,
29053,14:34:00,14:34:00,832,26,14070.51,
29053,14:36:00,14:36:00,843,27,14973.95,
29053,14:36:00,14:36:00,841,28,15346.55,
29053,14:39:00,14:39:00,12208,29,16480.6,
29053,14:40:00,14:40:00,12197,30,17113.94,
29053,14:43:00,14:43:00,12201,31,18038.92,
29053,14:44:00,14:44:00,12203,32,18566.29,
29133,22:59:00,23:00:00,3926,1,0.28,
29133,23:01:00,23:01:00,3933,2,648.78,
29133,23:02:00,23:02:00,3934,3,1183.26,
29133,23:04:00,23:04:00,1620,4,1868.6,
29133,23:05:00,23:05:00,1621,5,2529.79,
29133,23:06:00,23:06:00,1623,6,2826.14,
29133,23:07:00,23:07:00,1622,7,3139.27,
29133,23:08:00,23:08:00,952,8,3764.6,
29133,23:08:00,23:08:00,164508,9,4091.08,
29133,23:10:00,23:10:00,958,10,4958.03,
29133,23:11:00,23:11:00,945,11,5493.1,
29133,23:12:00,23:12:00,13202,12,5995.65,
29133,23:13:00,23:13:00,976,13,6494.82,
29133,23:14:00,23:14:00,974,14,6921.1,
29133,23:15:00,23:15:00,978,15,7504.77,
29133,23:16:00,23:16:00,962,16,8109.46,
29133,23:17:00,23:17:00,993,17,8431.17,
29133,23:18:00,23:18:00,992,18,8949.02,
29133,23:20:00,23:20:00,894,19,9962.62,
29133,23:21:00,23:21:00,914,20,10551.44,
29133,23:23:00,23:23:00,911,21,11138.78,
29133,23:25:00,23:25:00,854,22,12066.41,
29133,23:26:00,23:26:00,141104,23,12722.41,
29133,23:27:00,23:27:00,835,24,13026.23,
29133,23:28:00,23:28:00,837,25,13428.32,
29133,23:30:00,23:30:00,832,26,14070.51,
29133,23:32:00,23:32:00,843,27,14973.95,
29133,23:33:00,23:33:00,841,28,15346.55,
29133,23:35:00,23:35:00,12208,29,16480.6,
29133,23:36:00,23:36:00,12197,30,17113.94,
29133,23:38:00,23:38:00,12201,31,18038.92,
29133,23:40:00,23:40:00,12203,32,18566.29,
29681,17:04:00,17:05:00,3926,1,0.28,
29681,17:06:00,17:06:00,3933,2,648.78,
29681,17:07:00,17:07:00,3934,3,1183.26,
29681,17:09:00,17:09:00,1620,4,1868.6,
29681,17:11:00,17:11:00,1621,5,2529.79,
29681,17:12:00,17:12:00,1623,6,2826.14,
29681,17:13:00,17:13:00,1622,7,3139.27,
29681,17:14:00,17:14:00,952,8,3764.6,
29681,17:15:00,17:15:00,164508,9,4091.08,
29681,17:17:00,17:17:00,958,10,4958.03,
29681,17:18:00,17:18:00,945,11,5493.1,
29681,17:19:00,17:19:00,13202,12,5995.65,
29681,17:20:00,17:20:00,976,13,6494.82,
29681,17:21:00,17:21:00,974,14,6921.1,
29681,17:22:00,17:22:00,978,15,7504.77,
29681,17:23:00,17:23:00,962,16,8109.46,
29681,17:24:00,17:24:00,993,17,8431.17,
29681,17:26:00,17:26:00,992,18,8949.02,
29681,17:28:00,17:28:00,894,19,9962.62,
29681,17:29:00,17:29:00,914,20,10551.44,
29681,17:31:00,17:31:00,911,21,11138.78,
29681,17:33:00,17:33:00,854,22,12066.41,
29681,17:35:00,17:35:00,141104,23,12722.41,
29681,17:36:00,17:36:00,835,24,13026.23,
29681,17:37:00,17:37:00,837,25,13428.32,
29681,17:39:00,17:39:00,832,26,14070.51,
29681,17:41:00,17:41:00,843,27,14973.95,
29681,17:42:00,17:42:00,841,28,15346.55,
29681,17:44:00,17:44:00,12208,29,16480.6,
29681,17:45:00,17:45:00,12197,30,17113.94,
29681,17:47:00,17:47:00,12201,31,18038.92,
29681,17:49:00,17:49:00,12203,32,18566.29,
29932,14:35:00,14:38:00,3926,1,0.28,
29932,14:39:00,14:39:00,3933,2,648.78,
29932,14:41:00,14:41:00,3934,3,1183.26,
29932,14:43:00,14:43:00,1620,4,1868.6,
29932,14:45:00,14:45:00,1621,5,2529.79,
29932,14:46:00,14:46:00,1623,6,2826.14,
29932,14:48:00,14:48:00,1622,7,3139.27,
29932,14:49:00,14:49:00,952,8,3764.6,
29932,14:51:00,14:51:00,164508,9,4091.08,
29932,14:53:00,14:53:00,958,10,4958.03,
29932,14:55:00,14:55:00,945,11,5493.1,
29932,14:56:00,14:56:00,13202,12,5995.65,
29932,14:57:00,14:57:00,976,13,6494.82,
29932,14:58:00,14:58:00,974,14,6921.1,
29932,14:59:00,14:59:00,978,15,7504.77,
29932,15:01:00,15:01:00,962,16,8109.46,
29932,15:02:00,15:02:00,993,17,8431.17,
29932,15:05:00,15:05:00,992,18,8949.02,
29932,15:07:00,15:07:00,894,19,9962.62,
29932,15:09:00,15:09:00,914,20,10551.44,
29932,15:11:00,15:11:00,911,21,11138.78,
29932,15:14:00,15:14:00,854,22,12066.41,
29932,15:16:00,15:16:00,141104,23,12722.41,
29932,15:17:00,15:17:00,835,24,13026.23,
29932,15:18:00,15:18:00,837,25,13428.32,
29932,15:20:00,15:20:00,832,26,14070.51,
29932,15:22:00,15:22:00,843,27,14973.95,
29932,15:23:00,15:23:00,841,28,15346.55,
29932,15:26:00,15:26:00,12208,29,16480.6,
29932,15:27:00,15:27:00,12197,30,17113.94,
29932,15:30:00,15:30:00,12201,31,18038.92,
29932,15:31:00,15:31:00,12203,32,18566.29,
30368,09:02:00,09:04:00,3926,1,0.28,
30368,09:05:00,09:05:00,3933,2,648.78,
30368,09:06:00,09:06:00,3934,3,1183.26,
30368,09:08:00,09:08:00,1620,4,1868.6,
30368,09:10:00,09:10:00,1621,5,2529.79,
30368,09:11:00,09:11:00,1623,6,2826.14,
30368,09:11:00,09:11:00,1622,7,3139.27,
30368,09:13:00,09:13:00,952,8,3764.6,
30368,09:13:00,09:13:00,164508,9,4091.08,
30368,09:16:00,09:16:00,958,10,4958.03,
30368,09:17:00,09:17:00,945,11,5493.1,
30368,09:18:00,09:18:00,13202,12,5995.65,
30368,09:19:00,09:19:00,976,13,6494.82,
30368,09:20:00,09:20:00,974,14,6921.1,
30368,09:21:00,09:21:00,978,15,7504.77,
30368,09:22:00,09:22:00,962,16,8109.46,
30368,09:23:00,09:23:00,993,17,8431.17,
30368,09:25:00,09:25:00,992,18,8949.02,
30368,09:27:00,09:27:00,894,19,9962.62,
30368,09:29:00,09:29:00,914,20,10551.44,
30368,09:31:00,09:31:00,911,21,11138.78,
30368,09:33:00,09:33:00,854,22,12066.41,
30368,09:35:00,09:35:00,141104,23,12722.41,
30368,09:36:00,09:36:00,835,24,13026.23,
30368,09:37:00,09:37:00,837,25,13428.32,
30368,09:39:00,09:39:00,832,26,14070.51,
30368,09:41:00,09:41:00,843,27,14973.95,
30368,09:42:00,09:42:00,841,28,15346.55,
30368,09:44:00,09:44:00,12208,29,16480.6,
30368,09:46:00,09:46:00,12197,30,17113.94,
30368,09:48:00,09:48:00,12201,31,18038.92,
30368,09:49:00,09:49:00,12203,32,18566.29,
30709,23:22:00,23:22:00,3926,1,0.28,
30709,23:23:00,23:23:00,3933,2,648.78,
30709,23:25:00,23:25:00,3934,3,1183.26,
30709,23:27:00,23:27:00,1620,4,1868.6,
30709,23:28:00,23:28:00,1621,5,2529.79,
30709,23:29:00,23:29:00,1623,6,2826.14,
30709,23:30:00,23:30:00,1622,7,3139.27,
30709,23:31:00,23:31:00,952,8,3764.6,
30709,23:32:00,23:32:00,164508,9,4091.08,
30709,23:34:00,23:34:00,958,10,4958.03,
30709,23:35:00,23:35:00,945,11,5493.1,
30709,23:36:00,23:36:00,13202,12,5995.65,
30709,23:37:00,23:37:00,976,13,6494.82,
30709,23:38:00,23:38:00,974,14,6921.1,
30709,23:39:00,23:39:00,978,15,7504.77,
30709,23:40:00,23:40:00,962,16,8109.46,
30709,23:41:00,23:41:00,993,17,8431.17,
30709,23:43:00,23:43:00,992,18,8949.02,
30709,23:45:00,23:45:00,894,19,9962.62,
30709,23:46:00,23:46:00,914,20,10551.44,
30709,23:47:00,23:47:00,911,21,11138.78,
30709,23:50:00,23:50:00,854,22,12066.41,
30709,23:51:00,23:51:00,141104,23,12722.41,
30709,23:52:00,23:52:00,835,24,13026.23,
30709,23:53:00,23:53:00,837,25,13428.32,
30709,23:55:00,23:55:00,832,26,14070.51,
30709,23:57:00,23:57:00,843,27,14973.95,
30709,23:58:00,23:58:00,841,28,15346.55,
30709,24:00:00,24:00:00,12208,29,16480.6,
30709,24:01:00,24:01:00,12197,30,17113.94,
30709,24:03:00,24:03:00,12201,31,18038.92,
30709,24:05:00,24:05:00,12203,32,18566.29,
31154,22:24:00,22:24:00,3926,1,0.28,
31154,22:25:00,22:25:00,3933,2,648.78,
31154,22:27:00,22:27:00,3934,3,1183.26,
31154,22:29:00,22:29:00,1620,4,1868.6,
31154,22:30:00,22:30:00,1621,5,2529.79,
31154,22:31:00,22:31:00,1623,6,2826.14,
31154,22:32:00,22:32:00,1622,7,3139.27,
31154,22:34:00,22:34:00,952,8,3764.6,
31154,22:34:00,22:34:00,164508,9,4091.08,
31154,22:37:00,22:37:00,958,10,4958.03,
31154,22:38:00,22:38:00,945,11,5493.1,
31154,22:39:00,22:39:00,13202,12,5995.65,
31154,22:39:00,22:39:00,976,13,6494.82,
31154,22:40:00,22:40:00,974,14,6921.1,
31154,22:41:00,22:41:00,978,15,7504.77,
31154,22:43:00,22:43:00,962,16,8109.46,
31154,22:43:00,22:43:00,993,17,8431.17,
31154,22:45:00,22:45:00,992,18,8949.02,
31154,22:47:00,22:47:00,894,19,9962.62,
31154,22:48:00,22:48:00,914,20,10551.44,
31154,22:50:00,22:50:00,911,21,11138.78,
31154,22:52:00,22:52:00,854,22,12066.41,
31154,22:54:00,22:54:00,141104,23,12722.41,
31154,22:55:00,22:55:00,835,24,13026.23,
31154,22:56:00,22:56:00,837,25,13428.32,
31154,22:58:00,22:58:00,832,26,14070.51,
31154,23:00:00,23:00:00,843,27,14973.95,
31154,23:00:00,23:00:00,841,28,15346.55,
31154,23:03:00,23:03:00,12208,29,16480.6,
31154,23:04:00,23:04:00,12197,30,17113.94,
31154,23:06:00,23:06:00,12201,31,18038.92,
31154,23:07:00,23:07:00,12203,32,18566.29,
10809,16:04:00,16:08:00,12203,1,0.05,
10809,16:09:00,16:09:00,12202,2,327.99,
10809,16:12:00,16:12:00,12198,3,1419.51,
10809,16:13:00,16:13:00,12230,4,1959.27,
10809,16:14:00,16:14:00,162013,5,2234.2,
10809,16:17:00,16:17:00,840,6,3193.55,
10809,16:18:00,16:18:00,842,7,3610.73,
10809,16:21:00,16:21:00,844,8,4539.84,
10809,16:23:00,16:23:00,848,9,5018.54,
10809,16:24:00,16:24:00,836,10,5524,
10809,16:25:00,16:25:00,141105,11,5739.25,
10809,16:28:00,16:28:00,904,12,6533.15,
10809,16:30:00,16:30:00,918,13,7521.78,
10809,16:31:00,16:31:00,919,14,7774.46,
10809,16:34:00,16:34:00,888,15,8481.76,
10809,16:37:00,16:37:00,991,16,9604.49,
10809,16:38:00,16:38:00,994,17,9977.62,
10809,16:39:00,16:39:00,963,18,10273.21,
10809,16:41:00,16:41:00,979,19,10951.76,
10809,16:42:00,16:42:00,975,20,11542.87,
10809,16:43:00,16:43:00,977,21,11980.28,
10809,16:44:00,16:44:00,13201,22,12468.48,
10809,16:46:00,16:46:00,961,23,12999.18,
10809,16:47:00,16:47:00,959,24,13517.42,
10809,16:49:00,16:49:00,955,25,14157.81,
10809,16:50:00,16:50:00,953,26,14652.8,
10809,16:51:00,16:51:00,139011,27,14905.83,
10809,16:53:00,16:53:00,1618,28,15532.66,
10809,16:54:00,16:54:00,13183,29,15999.15,
10809,16:56:00,16:56:00,3935,30,16825.69,
10809,16:57:00,16:57:00,3926,31,17377.92,
11180,06:02:00,06:06:00,12203,1,0.05,
11180,06:07:00,06:07:00,12202,2,327.99,
11180,06:09:00,06:09:00,12198,3,1419.51,
11180,06:11:00,06:11:00,12230,4,1959.27,
11180,06:11:00,06:11:00,162013,5,2234.2,
11180,06:14:00,06:14:00,840,6,3193.55,
11180,06:15:00,06:15:00,842,7,3610.73,
11180,06:17:00,06:17:00,844,8,4539.84,
11180,06:18:00,06:18:00,848,9,5018.54,
11180,06:19:00,06:19:00,836,10,5524,
11180,06:20:00,06:20:00,141105,11,5739.25,
11180,06:22:00,06:22:00,904,12,6533.15,
11180,06:24:00,06:24:00,918,13,7521.78,
11180,06:25:00,06:25:00,919,14,7774.46,
11180,06:27:00,06:27:00,888,15,8481.76,
11180,06:29:00,06:29:00,991,16,9604.49,
11180,06:30:00,06:30:00,994,17,9977.62,
11180,06:31:00,06:31:00,963,18,10273.21,
11180,06:32:00,06:32:00,979,19,10951.76,
11180,06:33:00,06:33:00,975,20,11542.87,
11180,06:34:00,06:34:00,977,21,11980.28,
11180,06:35:00,06:35:00,13201,22,12468.48,
11180,06:37:00,06:37:00,961,23,12999.18,
11180,06:38:00,06:38:00,959,24,13517.42,
11180,06:39:00,06:39:00,955,25,14157.81,
11180,06:40:00,06:40:00,953,26,14652.8,
11180,06:41:00,06:41:00,139011,27,14905.83,
11180,06:43:00,06:43:00,1618,28,15532.66,
11180,06:44:00,06:44:00,13183,29,15999.15,
11180,06:46:00,06:46:00,3935,30,16825.69,
11180,06:47:00,06:47:00,3926,31,17377.92,
11251,21:22:00,21:41:00,12203,1,0.05,
11251,21:42:00,21:42:00,12202,2,327.99,
11251,21:44:00,21:44:00,12198,3,1419.51,
11251,21:46:00,21:46:00,12230,4,1959.27,
11251,21:46:00,21:46:00,162013,5,2234.2,
11251,21:49:00,21:49:00,840,6,3193.55,
11251,21:50:00,21:50:00,842,7,3610.73,
11251,21:52:00,21:52:00,844,8,4539.84,
11251,21:53:00,21:53:00,848,9,5018.54,
11251,21:54:00,21:54:00,836,10,5524,
11251,21:55:00,21:55:00,141105,11,5739.25,
11251,21:57:00,21:57:00,904,12,6533.15,
11251,21:59:00,21:59:00,918,13,7521.78,
11251,22:00:00,22:00:00,919,14,7774.46,
11251,22:02:00,22:02:00,888,15,8481.76,
11251,22:04:00,22:04:00,991,16,9604.49,
11251,22:05:00,22:05:00,994,17,9977.62,
11251,22:06:00,22:06:00,963,18,10273.21,
11251,22:07:00,22:07:00,979,19,10951.76,
11251,22:08:00,22:08:00,975,20,11542.87,
11251,22:09:00,22:09:00,977,21,11980.28,
11251,22:10:00,22:10:00,13201,22,12468.48,
11251,22:11:00,22:11:00,961,23,12999.18,
11251,22:12:00,22:12:00,959,24,13517.42,
11251,22:14:00,22:14:00,955,25,14157.81,
11251,22:15:00,22:15:00,953,26,14652.8,
11251,22:16:00,22:16:00,139011,27,14905.83,
11251,22:18:00,22:18:00,1618,28,15532.66,
11251,22:19:00,22:19:00,13183,29,15999.15,
11251,22:21:00,22:21:00,3935,30,16825.69,
11251,22:22:00,22:22:00,3926,31,17377.92,
12031,16:01:00,16:21:00,12203,1,0.05,
12031,16:21:00,16:21:00,12202,2,327.99,
12031,16:24:00,16:24:00,12198,3,1419.51,
12031,16:25:00,16:25:00,12230,4,1959.27,
12031,16:26:00,16:26:00,162013,5,2234.2,
12031,16:27:00,16:27:00,840,6,3193.55,
12031,16:28:00,16:28:00,842,7,3610.73,
12031,16:31:00,16:31:00,844,8,4539.84,
12031,16:32:00,16:32:00,848,9,5018.54,
12031,16:33:00,16:33:00,836,10,5524,
12031,16:34:00,16:34:00,141105,11,5739.25,
12031,16:36:00,16:36:00,904,12,6533.15,
12031,16:39:00,16:39:00,918,13,7521.78,
12031,16:39:00,16:39:00,919,14,7774.46,
12031,16:41:00,16:41:00,888,15,8481.76,
12031,16:44:00,16:44:00,991,16,9604.49,
12031,16:45:00,16:45:00,994,17,9977.62,
12031,16:46:00,16:46:00,963,18,10273.21,
12031,16:47:00,16:47:00,979,19,10951.76,
12031,16:49:00,16:49:00,975,20,11542.87,
12031,16:50:00,16:50:00,977,21,11980.28,
12031,16:50:00,16:50:00,13201,22,12468.48,
12031,16:52:00,16:52:00,961,23,12999.18,
12031,16:53:00,16:53:00,959,24,13517.42,
12031,16:54:00,16:54:00,955,25,14157.81,
12031,16:56:00,16:56:00,953,26,14652.8,
12031,16:57:00,16:57:00,139011,27,14905.83,
12031,16:58:00,16:58:00,1618,28,15532.66,
12031,16:59:00,16:59:00,13183,29,15999.15,
12031,17:01:00,17:01:00,3935,30,16825.69,
12031,17:02:00,17:02:00,3926,31,17377.92,
12593,07:43:00,07:59:00,12203,1,0.05,
12593,08:00:00,08:00:00,12202,2,327.99,
12593,08:03:00,08:03:00,12198,3,1419.51,
12593,08:04:00,08:04:00,12230,4,1959.27,
12593,08:05:00,08:05:00,162013,5,2234.2,
12593,08:08:00,08:08:00,840,6,3193.55,
12593,08:10:00,08:10:00,842,7,3610.73,
12593,08:13:00,08:13:00,844,8,4539.84,
12593,08:14:00,08:14:00,848,9,5018.54,
12593,08:16:00,08:16:00,836,10,5524,
12593,08:17:00,08:17:00,141105,11,5739.25,
12593,08:19:00,08:19:00,904,12,6533.15,
12593,08:22:00,08:22:00,918,13,7521.78,
12593,08:22:00,08:22:00,919,14,7774.46,
12593,08:25:00,08:25:00,888,15,8481.76,
12593,08:28:00,08:28:00,991,16,9604.49,
12593,08:29:00,08:29:00,994,17,9977.62,
12593,08:30:00,08:30:00,963,18,10273.21,
12593,08:32:00,08:32:00,979,19,10951.76,
12593,08:33:00,08:33:00,975,20,11542.87,
12593,08:34:00,08:34:00,977,21,11980.28,
12593,08:35:00,08:35:00,13201,22,12468.48,
12593,08:37:00,08:37:00,961,23,12999.18,
12593,08:38:00,08:38:00,959,24,13517.42,
12593,08:40:00,08:40:00,955,25,14157.81,
12593,08:41:00,08:41:00,953,26,14652.8,
12593,08:42:00,08:42:00,139011,27,14905.83,
12593,08:43:00,08:43:00,1618,28,15532.66,
12593,08:45:00,08:45:00,13183,29,15999.15,
12593,08:47:00,08:47:00,3935,30,16825.69,
12593,08:48:00,08:48:00,3926,31,17377.92,
12847,19:35:00,20:14:00,12203,1,0.05,
12847,20:15:00,20:15:00,12202,2,327.99,
12847,20:18:00,20:18:00,12198,3,1419.51,
12847,20:19:00,20:19:00,12230,4,1959.27,
12847,20:20:00,20:20:00,162013,5,2234.2,
12847,20:22:00,20:22:00,840,6,3193.55,
12847,20:23:00,20:23:00,842,7,3610.73,
12847,20:26:00,20:26:00,844,8,4539.84,
12847,20:27:00,20:27:00,848,9,5018.54,
12847,20:28:00,20:28:00,836,10,5524,
12847,20:29:00,20:29:00,141105,11,5739.25,
12847,20:31:00,20:31:00,904,12,6533.15,
12847,20:33:00,20:33:00,918,13,7521.78,
12847,20:34:00,20:34:00,919,14,7774.46,
12847,20:36:00,20:36:00,888,15,8481.76,
12847,20:39:00,20:39:00,991,16,9604.49,
12847,20:40:00,20:40:00,994,17,9977.62,
12847,20:41:00,20:41:00,963,18,10273.21,
12847,20:43:00,20:43:00,979,19,10951.76,
12847,20:44:00,20:44:00,975,20,11542.87,
12847,20:45:00,20:45:00,977,21,11980.28,
12847,20:46:00,20:46:00,13201,22,12468.48,
12847,20:47:00,20:47:00,961,23,12999.18,
12847,20:48:00,20:48:00,959,24,13517.42,
12847,20:50:00,20:50:00,955,25,14157.81,
12847,20:51:00,20:51:00,953,26,14652.8,
12847,20:52:00,20:52:00,139011,27,14905.83,
12847,20:54:00,20:54:00,1618,28,15532.66,
12847,20:55:00,20:55:00,13183,29,15999.15,
12847,20:57:00,20:57:00,3935,30,16825.69,
12847,20:58:00,20:58:00,3926,31,17377.92,
12944,11:12:00,11:31:00,12203,1,0.05,
12944,11:32:00,11:32:00,12202,2,327.99,
12944,11:34:00,11:34:00,12198,3,1419.51,
12944,11:35:00,11:35:00,12230,4,1959.27,
12944,11:36:00,11:36:00,162013,5,2234.2,
12944,11:38:00,11:38:00,840,6,3193.55,
12944,11:39:00,11:39:00,842,7,3610.73,
12944,11:42:00,11:42:00,844,8,4539.84,
12944,11:43:00,11:43:00,848,9,5018.54,
12944,11:44:00,11:44:00,836,10,5524,
12944,11:45:00,11:45:00,141105,11,5739.25,
12944,11:47:00,11:47:00,904,12,6533.15,
12944,11:50:00,11:50:00,918,13,7521.78,
12944,11:50:00,11:50:00,919,14,7774.46,
12944,11:53:00,11:53:00,888,15,8481.76,
12944,11:55:00,11:55:00,991,16,9604.49,
12944,11:56:00,11:56:00,994,17,9977.62,
12944,11:57:00,11:57:00,963,18,10273.21,
12944,11:58:00,11:58:00,979,19,10951.76,
12944,12:00:00,12:00:00,975,20,11542.87,
12944,12:01:00,12:01:00,977,21,11980.28,
12944,12:02:00,12:02:00,13201,22,12468.48,
12944,12:03:00,12:03:00,961,23,12999.18,
12944,12:04:00,12:04:00,959,24,13517.42,
12944,12:06:00,12:06:00,955,25,14157.81,
12944,12:07:00,12:07:00,953,26,14652.8,
12944,12:08:00,12:08:00,139011,27,14905.83,
12944,12:10:00,12:10:00,1618,28,15532.66,
12944,12:11:00,12:11:00,13183,29,15999.15,
12944,12:13:00,12:13:00,3935,30,16825.69,
12944,12:14:00,12:14:00,3926,31,17377.92,
12995,09:51:00,10:19:00,12203,1,0.05,
12995,10:20:00,10:20:00,12202,2,327.99,
12995,10:22:00,10:22:00,12198,3,1419.51,
12995,10:23:00,10:23:00,12230,4,1959.27,
12995,10:24:00,10:24:00,162013,5,2234.2,
12995,10:26:00,10:26:00,840,6,3193.55,
12995,10:27:00,10:27:00,842,7,3610.73,
12995,10:30:00,10:30:00,844,8,4539.84,
12995,10:31:00,10:31:00,848,9,5018.54,
12995,10:32:00,10:32:00,836,10,5524,
12995,10:33:00,10:33:00,141105,11,5739.25,
12995,10:35:00,10:35:00,904,12,6533.15,
12995,10:38:00,10:38:00,918,13,7521.78,
12995,10:38:00,10:38:00,919,14,7774.46,
12995,10:41:00,10:41:00,888,15,8481.76,
12995,10:43:00,10:43:00,991,16,9604.49,
12995,10:44:00,10:44:00,994,17,9977.62,
12995,10:45:00,10:45:00,963,18,10273.21,
12995,10:46:00,10:46:00,979,19,10951.76,
12995,10:48:00,10:48:00,975,20,11542.87,
12995,10:49:00,10:49:00,977,21,11980.28,
12995,10:50:00,10:50:00,13201,22,12468.48,
12995,10:51:00,10:51:00,961,23,12999.18,
12995,10:52:00,10:52:00,959,24,13517.42,
12995,10:54:00,10:54:00,955,25,14157.81,
12995,10:55:00,10:55:00,953,26,14652.8,
12995,10:56:00,10:56:00,139011,27,14905.83,
12995,10:57:00,10:57:00,1618,28,15532.66,
12995,10:59:00,10:59:00,13183,29,15999.15,
12995,11:01:00,11:01:00,3935,30,16825.69,
12995,11:02:00,11:02:00,3926,31,17377.92,
13005,14:32:00,14:47:00,12203,1,0.05,
13005,14:48:00,14:48:00,12202,2,327.99,
13005,14:51:00,14:51:00,12198,3,1419.51,
13005,14:52:00,14:52:00,12230,4,1959.27,
13005,14:53:00,14:53:00,162013,5,2234.2,
13005,14:55:00,14:55:00,840,6,3193.55,
13005,14:56:00,14:56:00,842,7,3610.73,
13005,15:00:00,15:00:00,844,8,4539.84,
13005,15:01:00,15:01:00,848,9,5018.54,
13005,15:03:00,15:03:00,836,10,5524,
13005,15:03:00,15:03:00,141105,11,5739.25,
13005,15:06:00,15:06:00,904,12,6533.15,
13005,15:08:00,15:08:00,918,13,7521.78,
13005,15:09:00,15:09:00,919,14,7774.46,
13005,15:12:00,15:12:00,888,15,8481.76,
13005,15:15:00,15:15:00,991,16,9604.49,
13005,15:16:00,15:16:00,994,17,9977.62,
13005,15:17:00,15:17:00,963,18,10273.21,
13005,15:18:00,15:18:00,979,19,10951.76,
13005,15:20:00,15:20:00,975,20,11542.87,
13005,15:21:00,15:21:00,977,21,11980.28,
13005,15:22:00,15:22:00,13201,22,12468.48,
13005,15:23:00,15:23:00,961,23,12999.18,
13005,15:25:00,15:25:00,959,24,13517.42,
13005,15:27:00,15:27:00,955,25,14157.81,
13005,15:28:00,15:28:00,953,26,14652.8,
13005,15:29:00,15:29:00,139011,27,14905.83,
13005,15:31:00,15:31:00,1618,28,15532.66,
13005,15:32:00,15:32:00,13183,29,15999.15,
13005,15:34:00,15:34:00,3935,30,16825.69,
13005,15:35:00,15:35:00,3926,31,17377.92,
13180,15:33:00,15:46:00,12203,1,0.05,
13180,15:47:00,15:47:00,12202,2,327.99,
13180,15:50:00,15:50:00,12198,3,1419.51,
13180,15:51:00,15:51:00,12230,4,1959.27,
13180,15:52:00,15:52:00,162013,5,2234.2,
13180,15:55:00,15:55:00,840,6,3193.55,
13180,15:56:00,15:56:00,842,7,3610.73,
13180,15:59:00,15:59:00,844,8,4539.84,
13180,16:01:00,16:01:00,848,9,5018.54,
13180,16:02:00,16:02:00,836,10,5524,
13180,16:03:00,16:03:00,141105,11,5739.25,
13180,16:05:00,16:05:00,904,12,6533.15,
13180,16:08:00,16:08:00,918,13,7521.78,
13180,16:09:00,16:09:00,919,14,7774.46,
13180,16:11:00,16:11:00,888,15,8481.76,
13180,16:14:00,16:14:00,991,16,9604.49,
13180,16:15:00,16:15:00,994,17,9977.62,
13180,16:16:00,16:16:00,963,18,10273.21,
13180,16:18:00,16:18:00,979,19,10951.76,
13180,16:19:00,16:19:00,975,20,11542.87,
13180,16:20:00,16:20:00,977,21,11980.28,
13180,16:21:00,16:21:00,13201,22,12468.48,
13180,16:23:00,16:23:00,961,23,12999.18,
13180,16:24:00,16:24:00,959,24,13517.42,
13180,16:26:00,16:26:00,955,25,14157.81,
13180,16:27:00,16:27:00,953,26,14652.8,
13180,16:28:00,16:28:00,139011,27,14905.83,
13180,16:30:00,16:30:00,1618,28,15532.66,
13180,16:31:00,16:31:00,13183,29,15999.15,
13180,16:33:00,16:33:00,3935,30,16825.69,
13180,16:35:00,16:35:00,3926,31,17377.92,
13879,10:36:00,11:18:00,12203,1,0.05,
13879,11:19:00,11:19:00,12202,2,327.99,
13879,11:21:00,11:21:00,12198,3,1419.51,
13879,11:23:00,11:23:00,12230,4,1959.27,
13879,11:24:00,11:24:00,162013,5,2234.2,
13879,11:26:00,11:26:00,840,6,3193.55,
13879,11:27:00,11:27:00,842,7,3610.73,
13879,11:30:00,11:30:00,844,8,4539.84,
13879,11:31:00,11:31:00,848,9,5018.54,
13879,11:33:00,11:33:00,836,10,5524,
13879,11:34:00,11:34:00,141105,11,5739.25,
13879,11:36:00,11:36:00,904,12,6533.15,
13879,11:38:00,11:38:00,918,13,7521.78,
13879,11:39:00,11:39:00,919,14,7774.46,
13879,11:41:00,11:41:00,888,15,8481.76,
13879,11:44:00,11:44:00,991,16,9604.49,
13879,11:45:00,11:45:00,994,17,9977.62,
13879,11:46:00,11:46:00,963,18,10273.21,
13879,11:48:00,11:48:00,979,19,10951.76,
13879,11:49:00,11:49:00,975,20,11542.87,
13879,11:50:00,11:50:00,977,21,11980.28,
13879,11:51:00,11:51:00,13201,22,12468.48,
13879,11:52:00,11:52:00,961,23,12999.18,
13879,11:54:00,11:54:00,959,24,13517.42,
13879,11:56:00,11:56:00,955,25,14157.81,
13879,11:57:00,11:57:00,953,26,14652.8,
13879,11:58:00,11:58:00,139011,27,14905.83,
13879,11:59:00,11:59:00,1618,28,15532.66,
13879,12:01:00,12:01:00,13183,29,15999.15,
13879,12:03:00,12:03:00,3935,30,16825.69,
13879,12:04:00,12:04:00,3926,31,17377.92,
13927,17:05:00,17:22:00,12203,1,0.05,
13927,17:23:00,17:23:00,12202,2,327.99,
13927,17:26:00,17:26:00,12198,3,1419.51,
13927,17:27:00,17:27:00,12230,4,1959.27,
13927,17:28:00,17:28:00,162013,5,2234.2,
13927,17:31:00,17:31:00,840,6,3193.55,
13927,17:33:00,17:33:00,842,7,3610.73,
13927,17:36:00,17:36:00,844,8,4539.84,
13927,17:37:00,17:37:00,848,9,5018.54,
13927,17:39:00,17:39:00,836,10,5524,
13927,17:39:00,17:39:00,141105,11,5739.25,
13927,17:42:00,17:42:00,904,12,6533.15,
13927,17:45:00,17:45:00,918,13,7521.78,
13927,17:45:00,17:45:00,919,14,7774.46,
13927,17:48:00,17:48:00,888,15,8481.76,
13927,17:51:00,17:51:00,991,16,9604.49,
13927,17:52:00,17:52:00,994,17,9977.62,
13927,17:53:00,17:53:00,963,18,10273.21,
13927,17:55:00,17:55:00,979,19,10951.76,
13927,17:56:00,17:56:00,975,20,11542.87,
13927,17:58:00,17:58:00,977,21,11980.28,
13927,17:59:00,17:59:00,13201,22,12468.48,
13927,18:00:00,18:00:00,961,23,12999.18,
13927,18:01:00,18:01:00,959,24,13517.42,
13927,18:03:00,18:03:00,955,25,14157.81,
13927,18:05:00,18:05:00,953,26,14652.8,
13927,18:06:00,18:06:00,139011,27,14905.83,
13927,18:07:00,18:07:00,1618,28,15532.66,
13927,18:08:00,18:08:00,13183,29,15999.15,
13927,18:11:00,18:11:00,3935,30,16825.69,
13927,18:12:00,18:12:00,3926,31,17377.92,
13992,06:30:00,06:47:00,12203,1,0.05,
13992,06:48:00,06:48:00,12202,2,327.99,
13992,06:50:00,06:50:00,12198,3,1419.51,
13992,06:52:00,06:52:00,12230,4,1959.27,
13992,06:52:00,06:52:00,162013,5,2234.2,
13992,06:55:00,06:55:00,840,6,3193.55,
13992,06:56:00,06:56:00,842,7,3610.73,
13992,06:58:00,06:58:00,844,8,4539.84,
13992,06:59:00,06:59:00,848,9,5018.54,
13992,07:01:00,07:01:00,836,10,5524,
13992,07:01:00,07:01:00,141105,11,5739.25,
13992,07:04:00,07:04:00,904,12,6533.15,
13992,07:06:00,07:06:00,918,13,7521.78,
13992,07:07:00,07:07:00,919,14,7774.46,
13992,07:08:00,07:08:00,888,15,8481.76,
13992,07:11:00,07:11:00,991,16,9604.49,
13992,07:12:00,07:12:00,994,17,9977.62,
13992,07:13:00,07:13:00,963,18,10273.21,
13992,07:14:00,07:14:00,979,19,10951.76,
13992,07:15:00,07:15:00,975,20,11542.87,
13992,07:16:00,07:16:00,977,21,11980.28,
13992,07:17:00,07:17:00,13201,22,12468.48,
13992,07:18:00,07:18:00,961,23,12999.18,
13992,07:19:00,07:19:00,959,24,13517.42,
13992,07:21:00,07:21:00,955,25,14157.81,
13992,07:22:00,07:22:00,953,26,14652.8,
13992,07:23:00,07:23:00,139011,27,14905.83,
13992,07:26:00,07:26:00,1618,28,15532.66,
13992,07:28:00,07:28:00,13183,29,15999.15,
13992,07:30:00,07:30:00,3935,30,16825.69,
13992,07:31:00,07:31:00,3926,31,17377.92,
14377,13:31:00,13:47:00,12203,1,0.05,
14377,13:48:00,13:48:00,12202,2,327.99,
14377,13:50:00,13:50:00,12198,3,1419.51,
14377,13:52:00,13:52:00,12230,4,1959.27,
14377,13:53:00,13:53:00,162013,5,2234.2,
14377,13:55:00,13:55:00,840,6,3193.55,
14377,13:56:00,13:56:00,842,7,3610.73,
14377,13:59:00,13:59:00,844,8,4539.84,
14377,14:00:00,14:00:00,848,9,5018.54,
14377,14:02:00,14:02:00,836,10,5524,
14377,14:03:00,14:03:00,141105,11,5739.25,
14377,14:05:00,14:05:00,904,12,6533.15,
14377,14:07:00,14:07:00,918,13,7521.78,
14377,14:08:00,14:08:00,919,14,7774.46,
14377,14:10:00,14:10:00,888,15,8481.76,
14377,14:13:00,14:13:00,991,16,9604.49,
14377,14:14:00,14:14:00,994,17,9977.62,
14377,14:15:00,14:15:00,963,18,10273.21,
14377,14:17:00,14:17:00,979,19,10951.76,
14377,14:18:00,14:18:00,975,20,11542.87,
14377,14:19:00,14:19:00,977,21,11980.28,
14377,14:20:00,14:20:00,13201,22,12468.48,
14377,14:22:00,14:22:00,961,23,12999.18,
14377,14:23:00,14:23:00,959,24,13517.42,
14377,14:25:00,14:25:00,955,25,14157.81,
14377,14:26:00,14:26:00,953,26,14652.8,
14377,14:27:00,14:27:00,139011,27,14905.83,
14377,14:29:00,14:29:00,1618,28,15532.66,
14377,14:30:00,14:30:00,13183,29,15999.15,
14377,14:32:00,14:32:00,3935,30,16825.69,
14377,14:33:00,14:33:00,3926,31,17377.92,
14561,08:55:00,09:21:00,12203,1,0.05,
14561,09:22:00,09:22:00,12202,2,327.99,
14561,09:24:00,09:24:00,12198,3,1419.51,
14561,09:26:00,09:26:00,12230,4,1959.27,
14561,09:27:00,09:27:00,162013,5,2234.2,
14561,09:29:00,09:29:00,840,6,3193.55,
14561,09:30:00,09:30:00,842,7,3610.73,
14561,09:33:00,09:33:00,844,8,4539.84,
14561,09:34:00,09:34:00,848,9,5018.54,
14561,09:36:00,09:36:00,836,10,5524,
14561,09:37:00,09:37:00,141105,11,5739.25,
14561,09:39:00,09:39:00,904,12,6533.15,
14561,09:41:00,09:41:00,918,13,7521.78,
14561,09:42:00,09:42:00,919,14,7774.46,
14561,09:44:00,09:44:00,888,15,8481.76,
14561,09:47:00,09:47:00,991,16,9604.49,
14561,09:48:00,09:48:00,994,17,9977.62,
14561,09:49:00,09:49:00,963,18,10273.21,
14561,09:51:00,09:51:00,979,19,10951.76,
14561,09:52:00,09:52:00,975,20,11542.87,
14561,09:53:00,09:53:00,977,21,11980.28,
14561,09:54:00,09:54:00,13201,22,12468.48,
14561,09:55:00,09:55:00,961,23,12999.18,
14561,09:57:00,09:57:00,959,24,13517.42,
14561,09:59:00,09:59:00,955,25,14157.81,
14561,10:00:00,10:00:00,953,26,14652.8,
14561,10:01:00,10:01:00,139011,27,14905.83,
14561,10:02:00,10:02:00,1618,28,15532.66,
14561,10:04:00,10:04:00,13183,29,15999.15,
14561,10:06:00,10:06:00,3935,30,16825.69,
14561,10:07:00,10:07:00,3926,31,17377.92,
14602,08:08:00,08:26:00,12203,1,0.05,
14602,08:27:00,08:27:00,12202,2,327.99,
14602,08:30:00,08:30:00,12198,3,1419.51,
14602,08:31:00,08:31:00,12230,4,1959.27,
14602,08:32:00,08:32:00,162013,5,2234.2,
14602,08:35:00,08:35:00,840,6,3193.55,
14602,08:37:00,08:37:00,842,7,3610.73,
14602,08:40:00,08:40:00,844,8,4539.84,
14602,08:41:00,08:41:00,848,9,5018.54,
14602,08:42:00,08:42:00,836,10,5524,
14602,08:43:00,08:43:00,141105,11,5739.25,
14602,08:46:00,08:46:00,904,12,6533.15,
14602,08:48:00,08:48:00,918,13,7521.78,
14602,08:49:00,08:49:00,919,14,7774.46,
14602,08:52:00,08:52:00,888,15,8481.76,
14602,08:55:00,08:55:00,991,16,9604.49,
14602,08:56:00,08:56:00,994,17,9977.62,
14602,08:57:00,08:57:00,963,18,10273.21,
14602,08:58:00,08:58:00,979,19,10951.76,
14602,09:00:00,09:00:00,975,20,11542.87,
14602,09:01:00,09:01:00,977,21,11980.28,
14602,09:02:00,09:02:00,13201,22,12468.48,
14602,09:03:00,09:03:00,961,23,12999.18,
14602,09:04:00,09:04:00,959,24,13517.42,
14602,09:06:00,09:06:00,955,25,14157.81,
14602,09:07:00,09:07:00,953,26,14652.8,
14602,09:08:00,09:08:00,139011,27,14905.83,
14602,09:10:00,09:10:00,1618,28,15532.66,
14602,09:11:00,09:11:00,13183,29,15999.15,
14602,09:13:00,09:13:00,3935,30,16825.69,
14602,09:14:00,09:14:00,3926,31,17377.92,
14642,18:50:00,19:23:00,12203,1,0.05,
14642,19:23:00,19:23:00,12202,2,327.99,
14642,19:26:00,19:26:00,12198,3,1419.51,
14642,19:27:00,19:27:00,12230,4,1959.27,
14642,19:28:00,19:28:00,162013,5,2234.2,
14642,19:29:00,19:29:00,840,6,3193.55,
14642,19:30:00,19:30:00,842,7,3610.73,
14642,19:33:00,19:33:00,844,8,4539.84,
14642,19:34:00,19:34:00,848,9,5018.54,
14642,19:35:00,19:35:00,836,10,5524,
14642,19:36:00,19:36:00,141105,11,5739.25,
14642,19:38:00,19:38:00,904,12,6533.15,
14642,19:40:00,19:40:00,918,13,7521.78,
14642,19:41:00,19:41:00,919,14,7774.46,
14642,19:43:00,19:43:00,888,15,8481.76,
14642,19:46:00,19:46:00,991,16,9604.49,
14642,19:47:00,19:47:00,994,17,9977.62,
14642,19:48:00,19:48:00,963,18,10273.21,
14642,19:49:00,19:49:00,979,19,10951.76,
14642,19:50:00,19:50:00,975,20,11542.87,
14642,19:51:00,19:51:00,977,21,11980.28,
14642,19:52:00,19:52:00,13201,22,12468.48,
14642,19:53:00,19:53:00,961,23,12999.18,
14642,19:54:00,19:54:00,959,24,13517.42,
14642,19:56:00,19:56:00,955,25,14157.81,
14642,19:57:00,19:57:00,953,26,14652.8,
14642,19:58:00,19:58:00,139011,27,14905.83,
14642,20:00:00,20:00:00,1618,28,15532.66,
14642,20:01:00,20:01:00,13183,29,15999.15,
14642,20:03:00,20:03:00,3935,30,16825.69,
14642,20:04:00,20:04:00,3926,31,17377.92,
14689,06:53:00,07:07:00,12203,1,0.05,
14689,07:08:00,07:08:00,12202,2,327.99,
14689,07:10:00,07:10:00,12198,3,1419.51,
14689,07:12:00,07:12:00,12230,4,1959.27,
14689,07:13:00,07:13:00,162013,5,2234.2,
14689,07:16:00,07:16:00,840,6,3193.55,
14689,07:17:00,07:17:00,842,7,3610.73,
14689,07:19:00,07:19:00,844,8,4539.84,
14689,07:21:00,07:21:00,848,9,5018.54,
14689,07:22:00,07:22:00,836,10,5524,
14689,07:23:00,07:23:00,141105,11,5739.25,
14689,07:25:00,07:25:00,904,12,6533.15,
14689,07:28:00,07:28:00,918,13,7521.78,
14689,07:29:00,07:29:00,919,14,7774.46,
14689,07:31:00,07:31:00,888,15,8481.76,
14689,07:34:00,07:34:00,991,16,9604.49,
14689,07:35:00,07:35:00,994,17,9977.62,
14689,07:36:00,07:36:00,963,18,10273.21,
14689,07:38:00,07:38:00,979,19,10951.76,
14689,07:39:00,07:39:00,975,20,11542.87,
14689,07:40:00,07:40:00,977,21,11980.28,
14689,07:41:00,07:41:00,13201,22,12468.48,
14689,07:42:00,07:42:00,961,23,12999.18,
14689,07:44:00,07:44:00,959,24,13517.42,
14689,07:46:00,07:46:00,955,25,14157.81,
14689,07:48:00,07:48:00,953,26,14652.8,
14689,07:49:00,07:49:00,139011,27,14905.83,
14689,07:52:00,07:52:00,1618,28,15532.66,
14689,07:53:00,07:53:00,13183,29,15999.15,
14689,07:55:00,07:55:00,3935,30,16825.69,
14689,07:56:00,07:56:00,3926,31,17377.92,
14721,05:53:11,05:57:00,12203,1,0.05,
14721,05:57:00,05:57:00,12202,2,327.99,
14721,06:00:00,06:00:00,12198,3,1419.51,
14721,06:01:00,06:01:00,12230,4,1959.27,
14721,06:01:00,06:01:00,162013,5,2234.2,
14721,06:03:00,06:03:00,840,6,3193.55,
14721,06:04:00,06:04:00,842,7,3610.73,
14721,06:06:00,06:06:00,844,8,4539.84,
14721,06:07:00,06:07:00,848,9,5018.54,
14721,06:08:00,06:08:00,836,10,5524,
14721,06:09:00,06:09:00,141105,11,5739.25,
14721,06:11:00,06:11:00,904,12,6533.15,
14721,06:13:00,06:13:00,918,13,7521.78,
14721,06:13:00,06:13:00,919,14,7774.46,
14721,06:15:00,06:15:00,888,15,8481.76,
14721,06:18:00,06:18:00,991,16,9604.49,
14721,06:19:00,06:19:00,994,17,9977.62,
14721,06:19:00,06:19:00,963,18,10273.21,
14721,06:20:00,06:20:00,979,19,10951.76,
14721,06:21:00,06:21:00,975,20,11542.87,
14721,06:22:00,06:22:00,977,21,11980.28,
14721,06:23:00,06:23:00,13201,22,12468.48,
14721,06:24:00,06:24:00,961,23,12999.18,
14721,06:25:00,06:25:00,959,24,13517.42,
14721,06:27:00,06:27:00,955,25,14157.81,
14721,06:28:00,06:28:00,953,26,14652.8,
14721,06:29:00,06:29:00,139011,27,14905.83,
14721,06:30:00,06:30:00,1618,28,15532.66,
14721,06:31:00,06:31:00,13183,29,15999.15,
14721,06:33:00,06:33:00,3935,30,16825.69,
14721,06:34:00,06:34:00,3926,31,17377.92,
14774,07:17:00,07:33:00,12203,1,0.05,
14774,07:34:00,07:34:00,12202,2,327.99,
14774,07:37:00,07:37:00,12198,3,1419.51,
14774,07:38:00,07:38:00,12230,4,1959.27,
14774,07:39:00,07:39:00,162013,5,2234.2,
14774,07:42:00,07:42:00,840,6,3193.55,
14774,07:44:00,07:44:00,842,7,3610.73,
14774,07:47:00,07:47:00,844,8,4539.84,
14774,07:48:00,07:48:00,848,9,5018.54,
14774,07:50:00,07:50:00,836,10,5524,
14774,07:51:00,07:51:00,141105,11,5739.25,
14774,07:53:00,07:53:00,904,12,6533.15,
14774,07:56:00,07:56:00,918,13,7521.78,
14774,07:57:00,07:57:00,919,14,7774.46,
14774,07:59:00,07:59:00,888,15,8481.76,
14774,08:02:00,08:02:00,991,16,9604.49,
14774,08:04:00,08:04:00,994,17,9977.62,
14774,08:04:00,08:04:00,963,18,10273.21,
14774,08:06:00,08:06:00,979,19,10951.76,
14774,08:08:00,08:08:00,975,20,11542.87,
14774,08:09:00,08:09:00,977,21,11980.28,
14774,08:10:00,08:10:00,13201,22,12468.48,
14774,08:11:00,08:11:00,961,23,12999.18,
14774,08:12:00,08:12:00,959,24,13517.42,
14774,08:15:00,08:15:00,955,25,14157.81,
14774,08:16:00,08:16:00,953,26,14652.8,
14774,08:17:00,08:17:00,139011,27,14905.83,
14774,08:19:00,08:19:00,1618,28,15532.66,
14774,08:20:00,08:20:00,13183,29,15999.15,
14774,08:22:00,08:22:00,3935,30,16825.69,
14774,08:24:00,08:24:00,3926,31,17377.92,
15187,14:02:00,14:17:00,12203,1,0.05,
15187,14:18:00,14:18:00,12202,2,327.99,
15187,14:20:00,14:20:00,12198,3,1419.51,
15187,14:22:00,14:22:00,12230,4,1959.27,
15187,14:23:00,14:23:00,162013,5,2234.2,
15187,14:25:00,14:25:00,840,6,3193.55,
15187,14:26:00,14:26:00,842,7,3610.73,
15187,14:29:00,14:29:00,844,8,4539.84,
15187,14:30:00,14:30:00,848,9,5018.54,
15187,14:32:00,14:32:00,836,10,5524,
15187,14:33:00,14:33:00,141105,11,5739.25,
15187,14:35:00,14:35:00,904,12,6533.15,
15187,14:38:00,14:38:00,918,13,7521.78,
15187,14:38:00,14:38:00,919,14,7774.46,
15187,14:41:00,14:41:00,888,15,8481.76,
15187,14:44:00,14:44:00,991,16,9604.49,
15187,14:45:00,14:45:00,994,17,9977.62,
15187,14:46:00,14:46:00,963,18,10273.21,
15187,14:48:00,14:48:00,979,19,10951.76,
15187,14:49:00,14:49:00,975,20,11542.87,
15187,14:50:00,14:50:00,977,21,11980.28,
15187,14:51:00,14:51:00,13201,22,12468.48,
15187,14:53:00,14:53:00,961,23,12999.18,
15187,14:54:00,14:54:00,959,24,13517.42,
15187,14:56:00,14:56:00,955,25,14157.81,
15187,14:57:00,14:57:00,953,26,14652.8,
15187,14:58:00,14:58:00,139011,27,14905.83,
15187,15:00:00,15:00:00,1618,28,15532.66,
15187,15:01:00,15:01:00,13183,29,15999.15,
15187,15:03:00,15:03:00,3935,30,16825.69,
15187,15:04:00,15:04:00,3926,31,17377.92,
15413,09:00:00,09:40:00,12203,1,0.05,
15413,09:40:00,09:40:00,12202,2,327.99,
15413,09:43:00,09:43:00,12198,3,1419.51,
15413,09:44:00,09:44:00,12230,4,1959.27,
15413,09:45:00,09:45:00,162013,5,2234.2,
15413,09:47:00,09:47:00,840,6,3193.55,
15413,09:48:00,09:48:00,842,7,3610.73,
15413,09:50:00,09:50:00,844,8,4539.84,
15413,09:51:00,09:51:00,848,9,5018.54,
15413,09:52:00,09:52:00,836,10,5524,
15413,09:53:00,09:53:00,141105,11,5739.25,
15413,09:56:00,09:56:00,904,12,6533.15,
15413,09:58:00,09:58:00,918,13,7521.78,
15413,09:59:00,09:59:00,919,14,7774.46,
15413,10:01:00,10:01:00,888,15,8481.76,
15413,10:03:00,10:03:00,991,16,9604.49,
15413,10:04:00,10:04:00,994,17,9977.62,
15413,10:05:00,10:05:00,963,18,10273.21,
15413,10:06:00,10:06:00,979,19,10951.76,
15413,10:08:00,10:08:00,975,20,11542.87,
15413,10:09:00,10:09:00,977,21,11980.28,
15413,10:10:00,10:10:00,13201,22,12468.48,
15413,10:11:00,10:11:00,961,23,12999.18,
15413,10:12:00,10:12:00,959,24,13517.42,
15413,10:14:00,10:14:00,955,25,14157.81,
15413,10:15:00,10:15:00,953,26,14652.8,
15413,10:16:00,10:16:00,139011,27,14905.83,
15413,10:17:00,10:17:00,1618,28,15532.66,
15413,10:19:00,10:19:00,13183,29,15999.15,
15413,10:20:00,10:20:00,3935,30,16825.69,
15413,10:22:00,10:22:00,3926,31,17377.92,
15488,15:03:00,15:22:00,12203,1,0.05,
15488,15:23:00,15:23:00,12202,2,327.99,
15488,15:25:00,15:25:00,12198,3,1419.51,
15488,15:26:00,15:26:00,12230,4,1959.27,
15488,15:27:00,15:27:00,162013,5,2234.2,
15488,15:29:00,15:29:00,840,6,3193.55,
15488,15:30:00,15:30:00,842,7,3610.73,
15488,15:33:00,15:33:00,844,8,4539.84,
15488,15:34:00,15:34:00,848,9,5018.54,
15488,15:35:00,15:35:00,836,10,5524,
15488,15:36:00,15:36:00,141105,11,5739.25,
15488,15:38:00,15:38:00,904,12,6533.15,
15488,15:41:00,15:41:00,918,13,7521.78,
15488,15:41:00,15:41:00,919,14,7774.46,
15488,15:44:00,15:44:00,888,15,8481.76,
15488,15:46:00,15:46:00,991,16,9604.49,
15488,15:47:00,15:47:00,994,17,9977.62,
15488,15:48:00,15:48:00,963,18,10273.21,
15488,15:49:00,15:49:00,979,19,10951.76,
15488,15:51:00,15:51:00,975,20,11542.87,
15488,15:52:00,15:52:00,977,21,11980.28,
15488,15:53:00,15:53:00,13201,22,12468.48,
15488,15:54:00,15:54:00,961,23,12999.18,
15488,15:55:00,15:55:00,959,24,13517.42,
15488,15:57:00,15:57:00,955,25,14157.81,
15488,15:58:00,15:58:00,953,26,14652.8,
15488,15:59:00,15:59:00,139011,27,14905.83,
15488,16:00:00,16:00:00,1618,28,15532.66,
15488,16:02:00,16:02:00,13183,29,15999.15,
15488,16:03:00,16:03:00,3935,30,16825.69,
15488,16:05:00,16:05:00,3926,31,17377.92,
15874,18:58:00,19:27:00,12203,1,0.05,
15874,19:27:00,19:27:00,12202,2,327.99,
15874,19:30:00,19:30:00,12198,3,1419.51,
15874,19:31:00,19:31:00,12230,4,1959.27,
15874,19:31:00,19:31:00,162013,5,2234.2,
15874,19:33:00,19:33:00,840,6,3193.55,
15874,19:34:00,19:34:00,842,7,3610.73,
15874,19:37:00,19:37:00,844,8,4539.84,
15874,19:38:00,19:38:00,848,9,5018.54,
15874,19:39:00,19:39:00,836,10,5524,
15874,19:40:00,19:40:00,141105,11,5739.25,
15874,19:42:00,19:42:00,904,12,6533.15,
15874,19:44:00,19:44:00,918,13,7521.78,
15874,19:45:00,19:45:00,919,14,7774.46,
15874,19:47:00,19:47:00,888,15,8481.76,
15874,19:50:00,19:50:00,991,16,9604.49,
15874,19:51:00,19:51:00,994,17,9977.62,
15874,19:51:00,19:51:00,963,18,10273.21,
15874,19:53:00,19:53:00,979,19,10951.76,
15874,19:54:00,19:54:00,975,20,11542.87,
15874,19:55:00,19:55:00,977,21,11980.28,
15874,19:56:00,19:56:00,13201,22,12468.48,
15874,19:57:00,19:57:00,961,23,12999.18,
15874,19:58:00,19:58:00,959,24,13517.42,
15874,20:00:00,20:00:00,955,25,14157.81,
15874,20:01:00,20:01:00,953,26,14652.8,
15874,20:02:00,20:02:00,139011,27,14905.83,
15874,20:03:00,20:03:00,1618,28,15532.66,
15874,20:04:00,20:04:00,13183,29,15999.15,
15874,20:06:00,20:06:00,3935,30,16825.69,
15874,20:07:00,20:07:00,3926,31,17377.92,
16270,08:59:00,09:44:00,12203,1,0.05,
16270,09:44:00,09:44:00,12202,2,327.99,
16270,09:47:00,09:47:00,12198,3,1419.51,
16270,09:48:00,09:48:00,12230,4,1959.27,
16270,09:49:00,09:49:00,162013,5,2234.2,
16270,09:51:00,09:51:00,840,6,3193.55,
16270,09:52:00,09:52:00,842,7,3610.73,
16270,09:54:00,09:54:00,844,8,4539.84,
16270,09:55:00,09:55:00,848,9,5018.54,
16270,09:57:00,09:57:00,836,10,5524,
16270,09:57:00,09:57:00,141105,11,5739.25,
16270,10:00:00,10:00:00,904,12,6533.15,
16270,10:02:00,10:02:00,918,13,7521.78,
16270,10:03:00,10:03:00,919,14,7774.46,
16270,10:05:00,10:05:00,888,15,8481.76,
16270,10:07:00,10:07:00,991,16,9604.49,
16270,10:08:00,10:08:00,994,17,9977.62,
16270,10:09:00,10:09:00,963,18,10273.21,
16270,10:11:00,10:11:00,979,19,10951.76,
16270,10:12:00,10:12:00,975,20,11542.87,
16270,10:13:00,10:13:00,977,21,11980.28,
16270,10:14:00,10:14:00,13201,22,12468.48,
16270,10:15:00,10:15:00,961,23,12999.18,
16270,10:16:00,10:16:00,959,24,13517.42,
16270,10:18:00,10:18:00,955,25,14157.81,
16270,10:19:00,10:19:00,953,26,14652.8,
16270,10:20:00,10:20:00,139011,27,14905.83,
16270,10:21:00,10:21:00,1618,28,15532.66,
16270,10:23:00,10:23:00,13183,29,15999.15,
16270,10:25:00,10:25:00,3935,30,16825.69,
16270,10:26:00,10:26:00,3926,31,17377.92,
16489,10:06:00,10:29:00,12203,1,0.05,
16489,10:30:00,10:30:00,12202,2,327.99,
16489,10:32:00,10:32:00,12198,3,1419.51,
16489,10:33:00,10:33:00,12230,4,1959.27,
16489,10:34:00,10:34:00,162013,5,2234.2,
16489,10:36:00,10:36:00,840,6,3193.55,
16489,10:37:00,10:37:00,842,7,3610.73,
16489,10:40:00,10:40:00,844,8,4539.84,
16489,10:41:00,10:41:00,848,9,5018.54,
16489,10:42:00,10:42:00,836,10,5524,
16489,10:43:00,10:43:00,141105,11,5739.25,
16489,10:45:00,10:45:00,904,12,6533.15,
16489,10:48:00,10:48:00,918,13,7521.78,
16489,10:48:00,10:48:00,919,14,7774.46,
16489,10:51:00,10:51:00,888,15,8481.76,
16489,10:53:00,10:53:00,991,16,9604.49,
16489,10:54:00,10:54:00,994,17,9977.62,
16489,10:55:00,10:55:00,963,18,10273.21,
16489,10:56:00,10:56:00,979,19,10951.76,
16489,10:58:00,10:58:00,975,20,11542.87,
16489,10:59:00,10:59:00,977,21,11980.28,
16489,11:00:00,11:00:00,13201,22,12468.48,
16489,11:01:00,11:01:00,961,23,12999.18,
16489,11:02:00,11:02:00,959,24,13517.42,
16489,11:04:00,11:04:00,955,25,14157.81,
16489,11:05:00,11:05:00,953,26,14652.8,
16489,11:06:00,11:06:00,139011,27,14905.83,
16489,11:08:00,11:08:00,1618,28,15532.66,
16489,11:09:00,11:09:00,13183,29,15999.15,
16489,11:11:00,11:11:00,3935,30,16825.69,
16489,11:12:00,11:12:00,3926,31,17377.92,
16909,15:03:00,15:17:00,12203,1,0.05,
16909,15:18:00,15:18:00,12202,2,327.99,
16909,15:21:00,15:21:00,12198,3,1419.51,
16909,15:22:00,15:22:00,12230,4,1959.27,
16909,15:23:00,15:23:00,162013,5,2234.2,
16909,15:25:00,15:25:00,840,6,3193.55,
16909,15:26:00,15:26:00,842,7,3610.73,
16909,15:30:00,15:30:00,844,8,4539.84,
16909,15:31:00,15:31:00,848,9,5018.54,
16909,15:33:00,15:33:00,836,10,5524,
16909,15:33:00,15:33:00,141105,11,5739.25,
16909,15:36:00,15:36:00,904,12,6533.15,
16909,15:38:00,15:38:00,918,13,7521.78,
16909,15:39:00,15:39:00,919,14,7774.46,
16909,15:42:00,15:42:00,888,15,8481.76,
16909,15:45:00,15:45:00,991,16,9604.49,
16909,15:46:00,15:46:00,994,17,9977.62,
16909,15:47:00,15:47:00,963,18,10273.21,
16909,15:48:00,15:48:00,979,19,10951.76,
16909,15:50:00,15:50:00,975,20,11542.87,
16909,15:51:00,15:51:00,977,21,11980.28,
16909,15:52:00,15:52:00,13201,22,12468.48,
16909,15:53:00,15:53:00,961,23,12999.18,
16909,15:55:00,15:55:00,959,24,13517.42,
16909,15:57:00,15:57:00,955,25,14157.81,
16909,15:58:00,15:58:00,953,26,14652.8,
16909,15:59:00,15:59:00,139011,27,14905.83,
16909,16:01:00,16:01:00,1618,28,15532.66,
16909,16:02:00,16:02:00,13183,29,15999.15,
16909,16:04:00,16:04:00,3935,30,16825.69,
16909,16:05:00,16:05:00,3926,31,17377.92,
17352,05:53:23,05:57:00,12203,1,0.05,
17352,05:57:00,05:57:00,12202,2,327.99,
17352,06:00:00,06:00:00,12198,3,1419.51,
17352,06:01:00,06:01:00,12230,4,1959.27,
17352,06:01:00,06:01:00,162013,5,2234.2,
17352,06:03:00,06:03:00,840,6,3193.55,
17352,06:04:00,06:04:00,842,7,3610.73,
17352,06:06:00,06:06:00,844,8,4539.84,
17352,06:07:00,06:07:00,848,9,5018.54,
17352,06:08:00,06:08:00,836,10,5524,
17352,06:09:00,06:09:00,141105,11,5739.25,
17352,06:11:00,06:11:00,904,12,6533.15,
17352,06:13:00,06:13:00,918,13,7521.78,
17352,06:13:00,06:13:00,919,14,7774.46,
17352,06:15:00,06:15:00,888,15,8481.76,
17352,06:18:00,06:18:00,991,16,9604.49,
17352,06:19:00,06:19:00,994,17,9977.62,
17352,06:19:00,06:19:00,963,18,10273.21,
17352,06:20:00,06:20:00,979,19,10951.76,
17352,06:21:00,06:21:00,975,20,11542.87,
17352,06:22:00,06:22:00,977,21,11980.28,
17352,06:23:00,06:23:00,13201,22,12468.48,
17352,06:24:00,06:24:00,961,23,12999.18,
17352,06:25:00,06:25:00,959,24,13517.42,
17352,06:27:00,06:27:00,955,25,14157.81,
17352,06:28:00,06:28:00,953,26,14652.8,
17352,06:29:00,06:29:00,139011,27,14905.83,
17352,06:30:00,06:30:00,1618,28,15532.66,
17352,06:31:00,06:31:00,13183,29,15999.15,
17352,06:33:00,06:33:00,3935,30,16825.69,
17352,06:34:00,06:34:00,3926,31,17377.92,
17440,16:04:00,16:30:00,12203,1,0.05,
17440,16:31:00,16:31:00,12202,2,327.99,
17440,16:34:00,16:34:00,12198,3,1419.51,
17440,16:35:00,16:35:00,12230,4,1959.27,
17440,16:36:00,16:36:00,162013,5,2234.2,
17440,16:39:00,16:39:00,840,6,3193.55,
17440,16:41:00,16:41:00,842,7,3610.73,
17440,16:44:00,16:44:00,844,8,4539.84,
17440,16:45:00,16:45:00,848,9,5018.54,
17440,16:47:00,16:47:00,836,10,5524,
17440,16:47:00,16:47:00,141105,11,5739.25,
17440,16:50:00,16:50:00,904,12,6533.15,
17440,16:53:00,16:53:00,918,13,7521.78,
17440,16:53:00,16:53:00,919,14,7774.46,
17440,16:56:00,16:56:00,888,15,8481.76,
17440,16:59:00,16:59:00,991,16,9604.49,
17440,17:00:00,17:00:00,994,17,9977.62,
17440,17:01:00,17:01:00,963,18,10273.21,
17440,17:03:00,17:03:00,979,19,10951.76,
17440,17:04:00,17:04:00,975,20,11542.87,
17440,17:06:00,17:06:00,977,21,11980.28,
17440,17:07:00,17:07:00,13201,22,12468.48,
17440,17:08:00,17:08:00,961,23,12999.18,
17440,17:09:00,17:09:00,959,24,13517.42,
17440,17:11:00,17:11:00,955,25,14157.81,
17440,17:13:00,17:13:00,953,26,14652.8,
17440,17:14:00,17:14:00,139011,27,14905.83,
17440,17:15:00,17:15:00,1618,28,15532.66,
17440,17:16:00,17:16:00,13183,29,15999.15,
17440,17:19:00,17:19:00,3935,30,16825.69,
17440,17:20:00,17:20:00,3926,31,17377.92,
17698,14:01:00,14:27:00,12203,1,0.05,
17698,14:28:00,14:28:00,12202,2,327.99,
17698,14:30:00,14:30:00,12198,3,1419.51,
17698,14:31:00,14:31:00,12230,4,1959.27,
17698,14:32:00,14:32:00,162013,5,2234.2,
17698,14:34:00,14:34:00,840,6,3193.55,
17698,14:35:00,14:35:00,842,7,3610.73,
17698,14:38:00,14:38:00,844,8,4539.84,
17698,14:39:00,14:39:00,848,9,5018.54,
17698,14:40:00,14:40:00,836,10,5524,
17698,14:41:00,14:41:00,141105,11,5739.25,
17698,14:43:00,14:43:00,904,12,6533.15,
17698,14:46:00,14:46:00,918,13,7521.78,
17698,14:46:00,14:46:00,919,14,7774.46,
17698,14:49:00,14:49:00,888,15,8481.76,
17698,14:51:00,14:51:00,991,16,9604.49,
17698,14:52:00,14:52:00,994,17,9977.62,
17698,14:53:00,14:53:00,963,18,10273.21,
17698,14:54:00,14:54:00,979,19,10951.76,
17698,14:56:00,14:56:00,975,20,11542.87,
17698,14:57:00,14:57:00,977,21,11980.28,
17698,14:58:00,14:58:00,13201,22,12468.48,
17698,14:59:00,14:59:00,961,23,12999.18,
17698,15:00:00,15:00:00,959,24,13517.42,
17698,15:02:00,15:02:00,955,25,14157.81,
17698,15:03:00,15:03:00,953,26,14652.8,
17698,15:04:00,15:04:00,139011,27,14905.83,
17698,15:05:00,15:05:00,1618,28,15532.66,
17698,15:07:00,15:07:00,13183,29,15999.15,
17698,15:09:00,15:09:00,3935,30,16825.69,
17698,15:10:00,15:10:00,3926,31,17377.92,
17824,17:50:00,18:19:00,12203,1,0.05,
17824,18:19:00,18:19:00,12202,2,327.99,
17824,18:22:00,18:22:00,12198,3,1419.51,
17824,18:23:00,18:23:00,12230,4,1959.27,
17824,18:24:00,18:24:00,162013,5,2234.2,
17824,18:25:00,18:25:00,840,6,3193.55,
17824,18:26:00,18:26:00,842,7,3610.73,
17824,18:29:00,18:29:00,844,8,4539.84,
17824,18:30:00,18:30:00,848,9,5018.54,
17824,18:31:00,18:31:00,836,10,5524,
17824,18:32:00,18:32:00,141105,11,5739.25,
17824,18:34:00,18:34:00,904,12,6533.15,
17824,18:37:00,18:37:00,918,13,7521.78,
17824,18:37:00,18:37:00,919,14,7774.46,
17824,18:39:00,18:39:00,888,15,8481.76,
17824,18:42:00,18:42:00,991,16,9604.49,
17824,18:43:00,18:43:00,994,17,9977.62,
17824,18:44:00,18:44:00,963,18,10273.21,
17824,18:45:00,18:45:00,979,19,10951.76,
17824,18:47:00,18:47:00,975,20,11542.87,
17824,18:48:00,18:48:00,977,21,11980.28,
17824,18:48:00,18:48:00,13201,22,12468.48,
17824,18:50:00,18:50:00,961,23,12999.18,
17824,18:51:00,18:51:00,959,24,13517.42,
17824,18:52:00,18:52:00,955,25,14157.81,
17824,18:54:00,18:54:00,953,26,14652.8,
17824,18:55:00,18:55:00,139011,27,14905.83,
17824,18:56:00,18:56:00,1618,28,15532.66,
17824,18:57:00,18:57:00,13183,29,15999.15,
17824,18:59:00,18:59:00,3935,30,16825.69,
17824,19:00:00,19:00:00,3926,31,17377.92,
18945,17:57:00,18:18:00,12203,1,0.05,
18945,18:19:00,18:19:00,12202,2,327.99,
18945,18:22:00,18:22:00,12198,3,1419.51,
18945,18:23:00,18:23:00,12230,4,1959.27,
18945,18:24:00,18:24:00,162013,5,2234.2,
18945,18:27:00,18:27:00,840,6,3193.55,
18945,18:28:00,18:28:00,842,7,3610.73,
18945,18:30:00,18:30:00,844,8,4539.84,
18945,18:32:00,18:32:00,848,9,5018.54,
18945,18:33:00,18:33:00,836,10,5524,
18945,18:34:00,18:34:00,141105,11,5739.25,
18945,18:36:00,18:36:00,904,12,6533.15,
18945,18:38:00,18:38:00,918,13,7521.78,
18945,18:39:00,18:39:00,919,14,7774.46,
18945,18:41:00,18:41:00,888,15,8481.76,
18945,18:44:00,18:44:00,991,16,9604.49,
18945,18:45:00,18:45:00,994,17,9977.62,
18945,18:46:00,18:46:00,963,18,10273.21,
18945,18:48:00,18:48:00,979,19,10951.76,
18945,18:49:00,18:49:00,975,20,11542.87,
18945,18:50:00,18:50:00,977,21,11980.28,
18945,18:51:00,18:51:00,13201,22,12468.48,
18945,18:53:00,18:53:00,961,23,12999.18,
18945,18:54:00,18:54:00,959,24,13517.42,
18945,18:56:00,18:56:00,955,25,14157.81,
18945,18:57:00,18:57:00,953,26,14652.8,
18945,18:58:00,18:58:00,139011,27,14905.83,
18945,19:00:00,19:00:00,1618,28,15532.66,
18945,19:01:00,19:01:00,13183,29,15999.15,
18945,19:03:00,19:03:00,3935,30,16825.69,
18945,19:04:00,19:04:00,3926,31,17377.92,
19021,16:54:00,17:21:00,12203,1,0.05,
19021,17:21:00,17:21:00,12202,2,327.99,
19021,17:24:00,17:24:00,12198,3,1419.51,
19021,17:25:00,17:25:00,12230,4,1959.27,
19021,17:26:00,17:26:00,162013,5,2234.2,
19021,17:27:00,17:27:00,840,6,3193.55,
19021,17:28:00,17:28:00,842,7,3610.73,
19021,17:31:00,17:31:00,844,8,4539.84,
19021,17:32:00,17:32:00,848,9,5018.54,
19021,17:33:00,17:33:00,836,10,5524,
19021,17:34:00,17:34:00,141105,11,5739.25,
19021,17:36:00,17:36:00,904,12,6533.15,
19021,17:39:00,17:39:00,918,13,7521.78,
19021,17:39:00,17:39:00,919,14,7774.46,
19021,17:41:00,17:41:00,888,15,8481.76,
19021,17:44:00,17:44:00,991,16,9604.49,
19021,17:45:00,17:45:00,994,17,9977.62,
19021,17:46:00,17:46:00,963,18,10273.21,
19021,17:47:00,17:47:00,979,19,10951.76,
19021,17:49:00,17:49:00,975,20,11542.87,
19021,17:50:00,17:50:00,977,21,11980.28,
19021,17:50:00,17:50:00,13201,22,12468.48,
19021,17:52:00,17:52:00,961,23,12999.18,
19021,17:53:00,17:53:00,959,24,13517.42,
19021,17:55:00,17:55:00,955,25,14157.81,
19021,17:56:00,17:56:00,953,26,14652.8,
19021,17:57:00,17:57:00,139011,27,14905.83,
19021,17:58:00,17:58:00,1618,28,15532.66,
19021,17:59:00,17:59:00,13183,29,15999.15,
19021,18:01:00,18:01:00,3935,30,16825.69,
19021,18:03:00,18:03:00,3926,31,17377.92,
19282,18:19:00,18:48:00,12203,1,0.05,
19282,18:49:00,18:49:00,12202,2,327.99,
19282,18:52:00,18:52:00,12198,3,1419.51,
19282,18:53:00,18:53:00,12230,4,1959.27,
19282,18:54:00,18:54:00,162013,5,2234.2,
19282,18:57:00,18:57:00,840,6,3193.55,
19282,18:58:00,18:58:00,842,7,3610.73,
19282,19:00:00,19:00:00,844,8,4539.84,
19282,19:02:00,19:02:00,848,9,5018.54,
19282,19:03:00,19:03:00,836,10,5524,
19282,19:04:00,19:04:00,141105,11,5739.25,
19282,19:06:00,19:06:00,904,12,6533.15,
19282,19:08:00,19:08:00,918,13,7521.78,
19282,19:09:00,19:09:00,919,14,7774.46,
19282,19:11:00,19:11:00,888,15,8481.76,
19282,19:14:00,19:14:00,991,16,9604.49,
19282,19:15:00,19:15:00,994,17,9977.62,
19282,19:16:00,19:16:00,963,18,10273.21,
19282,19:18:00,19:18:00,979,19,10951.76,
19282,19:19:00,19:19:00,975,20,11542.87,
19282,19:20:00,19:20:00,977,21,11980.28,
19282,19:21:00,19:21:00,13201,22,12468.48,
19282,19:23:00,19:23:00,961,23,12999.18,
19282,19:24:00,19:24:00,959,24,13517.42,
19282,19:26:00,19:26:00,955,25,14157.81,
19282,19:27:00,19:27:00,953,26,14652.8,
19282,19:28:00,19:28:00,139011,27,14905.83,
19282,19:29:00,19:29:00,1618,28,15532.66,
19282,19:31:00,19:31:00,13183,29,15999.15,
19282,19:33:00,19:33:00,3935,30,16825.69,
19282,19:34:00,19:34:00,3926,31,17377.92,
19313,08:31:00,08:33:00,12203,1,0.05,
19313,08:33:00,08:33:00,12202,2,327.99,
19313,08:36:00,08:36:00,12198,3,1419.51,
19313,08:37:00,08:37:00,12230,4,1959.27,
19313,08:38:00,08:38:00,162013,5,2234.2,
19313,08:40:00,08:40:00,840,6,3193.55,
19313,08:41:00,08:41:00,842,7,3610.73,
19313,08:43:00,08:43:00,844,8,4539.84,
19313,08:44:00,08:44:00,848,9,5018.54,
19313,08:45:00,08:45:00,836,10,5524,
19313,08:46:00,08:46:00,141105,11,5739.25,
19313,08:48:00,08:48:00,904,12,6533.15,
19313,08:51:00,08:51:00,918,13,7521.78,
19313,08:51:00,08:51:00,919,14,7774.46,
19313,08:53:00,08:53:00,888,15,8481.76,
19313,08:56:00,08:56:00,991,16,9604.49,
19313,08:57:00,08:57:00,994,17,9977.62,
19313,08:58:00,08:58:00,963,18,10273.21,
19313,08:59:00,08:59:00,979,19,10951.76,
19313,09:00:00,09:00:00,975,20,11542.87,
19313,09:01:00,09:01:00,977,21,11980.28,
19313,09:02:00,09:02:00,13201,22,12468.48,
19313,09:03:00,09:03:00,961,23,12999.18,
19313,09:04:00,09:04:00,959,24,13517.42,
19313,09:06:00,09:06:00,955,25,14157.81,
19313,09:07:00,09:07:00,953,26,14652.8,
19313,09:08:00,09:08:00,139011,27,14905.83,
19313,09:10:00,09:10:00,1618,28,15532.66,
19313,09:11:00,09:11:00,13183,29,15999.15,
19313,09:13:00,09:13:00,3935,30,16825.69,
19313,09:14:00,09:14:00,3926,31,17377.92,
19913,11:32:00,11:48:00,12203,1,0.05,
19913,11:49:00,11:49:00,12202,2,327.99,
19913,11:51:00,11:51:00,12198,3,1419.51,
19913,11:53:00,11:53:00,12230,4,1959.27,
19913,11:54:00,11:54:00,162013,5,2234.2,
19913,11:56:00,11:56:00,840,6,3193.55,
19913,11:57:00,11:57:00,842,7,3610.73,
19913,12:00:00,12:00:00,844,8,4539.84,
19913,12:01:00,12:01:00,848,9,5018.54,
19913,12:03:00,12:03:00,836,10,5524,
19913,12:04:00,12:04:00,141105,11,5739.25,
19913,12:06:00,12:06:00,904,12,6533.15,
19913,12:08:00,12:08:00,918,13,7521.78,
19913,12:09:00,12:09:00,919,14,7774.46,
19913,12:11:00,12:11:00,888,15,8481.76,
19913,12:14:00,12:14:00,991,16,9604.49,
19913,12:15:00,12:15:00,994,17,9977.62,
19913,12:16:00,12:16:00,963,18,10273.21,
19913,12:18:00,12:18:00,979,19,10951.76,
19913,12:19:00,12:19:00,975,20,11542.87,
19913,12:20:00,12:20:00,977,21,11980.28,
19913,12:21:00,12:21:00,13201,22,12468.48,
19913,12:22:00,12:22:00,961,23,12999.18,
19913,12:24:00,12:24:00,959,24,13517.42,
19913,12:26:00,12:26:00,955,25,14157.81,
19913,12:27:00,12:27:00,953,26,14652.8,
19913,12:28:00,12:28:00,139011,27,14905.83,
19913,12:29:00,12:29:00,1618,28,15532.66,
19913,12:31:00,12:31:00,13183,29,15999.15,
19913,12:33:00,12:33:00,3935,30,16825.69,
19913,12:34:00,12:34:00,3926,31,17377.92,
20169,08:31:00,08:53:00,12203,1,0.05,
20169,08:54:00,08:54:00,12202,2,327.99,
20169,08:57:00,08:57:00,12198,3,1419.51,
20169,08:58:00,08:58:00,12230,4,1959.27,
20169,08:59:00,08:59:00,162013,5,2234.2,
20169,09:02:00,09:02:00,840,6,3193.55,
20169,09:03:00,09:03:00,842,7,3610.73,
20169,09:06:00,09:06:00,844,8,4539.84,
20169,09:08:00,09:08:00,848,9,5018.54,
20169,09:09:00,09:09:00,836,10,5524,
20169,09:10:00,09:10:00,141105,11,5739.25,
20169,09:12:00,09:12:00,904,12,6533.15,
20169,09:15:00,09:15:00,918,13,7521.78,
20169,09:16:00,09:16:00,919,14,7774.46,
20169,09:18:00,09:18:00,888,15,8481.76,
20169,09:20:00,09:20:00,991,16,9604.49,
20169,09:22:00,09:22:00,994,17,9977.62,
20169,09:22:00,09:22:00,963,18,10273.21,
20169,09:24:00,09:24:00,979,19,10951.76,
20169,09:25:00,09:25:00,975,20,11542.87,
20169,09:26:00,09:26:00,977,21,11980.28,
20169,09:27:00,09:27:00,13201,22,12468.48,
20169,09:29:00,09:29:00,961,23,12999.18,
20169,09:30:00,09:30:00,959,24,13517.42,
20169,09:32:00,09:32:00,955,25,14157.81,
20169,09:33:00,09:33:00,953,26,14652.8,
20169,09:34:00,09:34:00,139011,27,14905.83,
20169,09:36:00,09:36:00,1618,28,15532.66,
20169,09:37:00,09:37:00,13183,29,15999.15,
20169,09:39:00,09:39:00,3935,30,16825.69,
20169,09:40:00,09:40:00,3926,31,17377.92,
20877,21:52:00,22:19:00,12203,1,0.05,
20877,22:19:00,22:19:00,12202,2,327.99,
20877,22:22:00,22:22:00,12198,3,1419.51,
20877,22:23:00,22:23:00,12230,4,1959.27,
20877,22:23:00,22:23:00,162013,5,2234.2,
20877,22:25:00,22:25:00,840,6,3193.55,
20877,22:26:00,22:26:00,842,7,3610.73,
20877,22:28:00,22:28:00,844,8,4539.84,
20877,22:30:00,22:30:00,848,9,5018.54,
20877,22:31:00,22:31:00,836,10,5524,
20877,22:31:00,22:31:00,141105,11,5739.25,
20877,22:34:00,22:34:00,904,12,6533.15,
20877,22:36:00,22:36:00,918,13,7521.78,
20877,22:36:00,22:36:00,919,14,7774.46,
20877,22:38:00,22:38:00,888,15,8481.76,
20877,22:41:00,22:41:00,991,16,9604.49,
20877,22:42:00,22:42:00,994,17,9977.62,
20877,22:42:00,22:42:00,963,18,10273.21,
20877,22:44:00,22:44:00,979,19,10951.76,
20877,22:45:00,22:45:00,975,20,11542.87,
20877,22:46:00,22:46:00,977,21,11980.28,
20877,22:47:00,22:47:00,13201,22,12468.48,
20877,22:48:00,22:48:00,961,23,12999.18,
20877,22:49:00,22:49:00,959,24,13517.42,
20877,22:51:00,22:51:00,955,25,14157.81,
20877,22:52:00,22:52:00,953,26,14652.8,
20877,22:52:00,22:52:00,139011,27,14905.83,
20877,22:54:00,22:54:00,1618,28,15532.66,
20877,22:55:00,22:55:00,13183,29,15999.15,
20877,22:57:00,22:57:00,3935,30,16825.69,
20877,22:58:00,22:58:00,3926,31,17377.92,
21054,05:41:00,05:45:00,12203,1,0.05,
21054,05:46:00,05:46:00,12202,2,327.99,
21054,05:48:00,05:48:00,12198,3,1419.51,
21054,05:50:00,05:50:00,12230,4,1959.27,
21054,05:50:00,05:50:00,162013,5,2234.2,
21054,05:53:00,05:53:00,840,6,3193.55,
21054,05:54:00,05:54:00,842,7,3610.73,
21054,05:56:00,05:56:00,844,8,4539.84,
21054,05:57:00,05:57:00,848,9,5018.54,
21054,05:58:00,05:58:00,836,10,5524,
21054,05:59:00,05:59:00,141105,11,5739.25,
21054,06:01:00,06:01:00,904,12,6533.15,
21054,06:03:00,06:03:00,918,13,7521.78,
21054,06:04:00,06:04:00,919,14,7774.46,
21054,06:06:00,06:06:00,888,15,8481.76,
21054,06:08:00,06:08:00,991,16,9604.49,
21054,06:09:00,06:09:00,994,17,9977.62,
21054,06:10:00,06:10:00,963,18,10273.21,
21054,06:11:00,06:11:00,979,19,10951.76,
21054,06:12:00,06:12:00,975,20,11542.87,
21054,06:13:00,06:13:00,977,21,11980.28,
21054,06:14:00,06:14:00,13201,22,12468.48,
21054,06:16:00,06:16:00,961,23,12999.18,
21054,06:17:00,06:17:00,959,24,13517.42,
21054,06:18:00,06:18:00,955,25,14157.81,
21054,06:19:00,06:19:00,953,26,14652.8,
21054,06:20:00,06:20:00,139011,27,14905.83,
21054,06:22:00,06:22:00,1618,28,15532.66,
21054,06:23:00,06:23:00,13183,29,15999.15,
21054,06:25:00,06:25:00,3935,30,16825.69,
21054,06:26:00,06:26:00,3926,31,17377.92,
21587,11:16:00,11:43:00,12203,1,0.05,
21587,11:44:00,11:44:00,12202,2,327.99,
21587,11:46:00,11:46:00,12198,3,1419.51,
21587,11:47:00,11:47:00,12230,4,1959.27,
21587,11:48:00,11:48:00,162013,5,2234.2,
21587,11:50:00,11:50:00,840,6,3193.55,
21587,11:51:00,11:51:00,842,7,3610.73,
21587,11:54:00,11:54:00,844,8,4539.84,
21587,11:55:00,11:55:00,848,9,5018.54,
21587,11:56:00,11:56:00,836,10,5524,
21587,11:57:00,11:57:00,141105,11,5739.25,
21587,11:59:00,11:59:00,904,12,6533.15,
21587,12:02:00,12:02:00,918,13,7521.78,
21587,12:02:00,12:02:00,919,14,7774.46,
21587,12:05:00,12:05:00,888,15,8481.76,
21587,12:07:00,12:07:00,991,16,9604.49,
21587,12:08:00,12:08:00,994,17,9977.62,
21587,12:09:00,12:09:00,963,18,10273.21,
21587,12:10:00,12:10:00,979,19,10951.76,
21587,12:12:00,12:12:00,975,20,11542.87,
21587,12:13:00,12:13:00,977,21,11980.28,
21587,12:14:00,12:14:00,13201,22,12468.48,
21587,12:15:00,12:15:00,961,23,12999.18,
21587,12:16:00,12:16:00,959,24,13517.42,
21587,12:18:00,12:18:00,955,25,14157.81,
21587,12:19:00,12:19:00,953,26,14652.8,
21587,12:20:00,12:20:00,139011,27,14905.83,
21587,12:21:00,12:21:00,1618,28,15532.66,
21587,12:23:00,12:23:00,13183,29,15999.15,
21587,12:25:00,12:25:00,3935,30,16825.69,
21587,12:26:00,12:26:00,3926,31,17377.92,
21643,11:52:00,12:27:00,12203,1,0.05,
21643,12:28:00,12:28:00,12202,2,327.99,
21643,12:30:00,12:30:00,12198,3,1419.51,
21643,12:31:00,12:31:00,12230,4,1959.27,
21643,12:32:00,12:32:00,162013,5,2234.2,
21643,12:34:00,12:34:00,840,6,3193.55,
21643,12:35:00,12:35:00,842,7,3610.73,
21643,12:38:00,12:38:00,844,8,4539.84,
21643,12:39:00,12:39:00,848,9,5018.54,
21643,12:40:00,12:40:00,836,10,5524,
21643,12:41:00,12:41:00,141105,11,5739.25,
21643,12:43:00,12:43:00,904,12,6533.15,
21643,12:46:00,12:46:00,918,13,7521.78,
21643,12:46:00,12:46:00,919,14,7774.46,
21643,12:49:00,12:49:00,888,15,8481.76,
21643,12:51:00,12:51:00,991,16,9604.49,
21643,12:52:00,12:52:00,994,17,9977.62,
21643,12:53:00,12:53:00,963,18,10273.21,
21643,12:54:00,12:54:00,979,19,10951.76,
21643,12:56:00,12:56:00,975,20,11542.87,
21643,12:57:00,12:57:00,977,21,11980.28,
21643,12:58:00,12:58:00,13201,22,12468.48,
21643,12:59:00,12:59:00,961,23,12999.18,
21643,13:00:00,13:00:00,959,24,13517.42,
21643,13:02:00,13:02:00,955,25,14157.81,
21643,13:03:00,13:03:00,953,26,14652.8,
21643,13:04:00,13:04:00,139011,27,14905.83,
21643,13:05:00,13:05:00,1618,28,15532.66,
21643,13:07:00,13:07:00,13183,29,15999.15,
21643,13:09:00,13:09:00,3935,30,16825.69,
21643,13:10:00,13:10:00,3926,31,17377.92,
21682,19:48:00,20:24:00,12203,1,0.05,
21682,20:24:00,20:24:00,12202,2,327.99,
21682,20:27:00,20:27:00,12198,3,1419.51,
21682,20:28:00,20:28:00,12230,4,1959.27,
21682,20:28:00,20:28:00,162013,5,2234.2,
21682,20:30:00,20:30:00,840,6,3193.55,
21682,20:31:00,20:31:00,842,7,3610.73,
21682,20:34:00,20:34:00,844,8,4539.84,
21682,20:35:00,20:35:00,848,9,5018.54,
21682,20:36:00,20:36:00,836,10,5524,
21682,20:37:00,20:37:00,141105,11,5739.25,
21682,20:39:00,20:39:00,904,12,6533.15,
21682,20:41:00,20:41:00,918,13,7521.78,
21682,20:42:00,20:42:00,919,14,7774.46,
21682,20:44:00,20:44:00,888,15,8481.76,
21682,20:47:00,20:47:00,991,16,9604.49,
21682,20:48:00,20:48:00,994,17,9977.62,
21682,20:48:00,20:48:00,963,18,10273.21,
21682,20:50:00,20:50:00,979,19,10951.76,
21682,20:51:00,20:51:00,975,20,11542.87,
21682,20:52:00,20:52:00,977,21,11980.28,
21682,20:53:00,20:53:00,13201,22,12468.48,
21682,20:54:00,20:54:00,961,23,12999.18,
21682,20:55:00,20:55:00,959,24,13517.42,
21682,20:57:00,20:57:00,955,25,14157.81,
21682,20:58:00,20:58:00,953,26,14652.8,
21682,20:59:00,20:59:00,139011,27,14905.83,
21682,21:00:00,21:00:00,1618,28,15532.66,
21682,21:01:00,21:01:00,13183,29,15999.15,
21682,21:03:00,21:03:00,3935,30,16825.69,
21682,21:04:00,21:04:00,3926,31,17377.92,
22127,12:02:00,12:18:00,12203,1,0.05,
22127,12:19:00,12:19:00,12202,2,327.99,
22127,12:21:00,12:21:00,12198,3,1419.51,
22127,12:23:00,12:23:00,12230,4,1959.27,
22127,12:24:00,12:24:00,162013,5,2234.2,
22127,12:26:00,12:26:00,840,6,3193.55,
22127,12:27:00,12:27:00,842,7,3610.73,
22127,12:30:00,12:30:00,844,8,4539.84,
22127,12:31:00,12:31:00,848,9,5018.54,
22127,12:33:00,12:33:00,836,10,5524,
22127,12:34:00,12:34:00,141105,11,5739.25,
22127,12:36:00,12:36:00,904,12,6533.15,
22127,12:38:00,12:38:00,918,13,7521.78,
22127,12:39:00,12:39:00,919,14,7774.46,
22127,12:41:00,12:41:00,888,15,8481.76,
22127,12:44:00,12:44:00,991,16,9604.49,
22127,12:45:00,12:45:00,994,17,9977.62,
22127,12:46:00,12:46:00,963,18,10273.21,
22127,12:48:00,12:48:00,979,19,10951.76,
22127,12:49:00,12:49:00,975,20,11542.87,
22127,12:50:00,12:50:00,977,21,11980.28,
22127,12:51:00,12:51:00,13201,22,12468.48,
22127,12:52:00,12:52:00,961,23,12999.18,
22127,12:54:00,12:54:00,959,24,13517.42,
22127,12:56:00,12:56:00,955,25,14157.81,
22127,12:57:00,12:57:00,953,26,14652.8,
22127,12:58:00,12:58:00,139011,27,14905.83,
22127,12:59:00,12:59:00,1618,28,15532.66,
22127,13:01:00,13:01:00,13183,29,15999.15,
22127,13:03:00,13:03:00,3935,30,16825.69,
22127,13:04:00,13:04:00,3926,31,17377.92,
22329,08:59:00,09:03:00,12203,1,0.05,
22329,09:03:00,09:03:00,12202,2,327.99,
22329,09:06:00,09:06:00,12198,3,1419.51,
22329,09:07:00,09:07:00,12230,4,1959.27,
22329,09:08:00,09:08:00,162013,5,2234.2,
22329,09:10:00,09:10:00,840,6,3193.55,
22329,09:11:00,09:11:00,842,7,3610.73,
22329,09:13:00,09:13:00,844,8,4539.84,
22329,09:14:00,09:14:00,848,9,5018.54,
22329,09:15:00,09:15:00,836,10,5524,
22329,09:16:00,09:16:00,141105,11,5739.25,
22329,09:18:00,09:18:00,904,12,6533.15,
22329,09:21:00,09:21:00,918,13,7521.78,
22329,09:21:00,09:21:00,919,14,7774.46,
22329,09:23:00,09:23:00,888,15,8481.76,
22329,09:26:00,09:26:00,991,16,9604.49,
22329,09:27:00,09:27:00,994,17,9977.62,
22329,09:28:00,09:28:00,963,18,10273.21,
22329,09:29:00,09:29:00,979,19,10951.76,
22329,09:30:00,09:30:00,975,20,11542.87,
22329,09:31:00,09:31:00,977,21,11980.28,
22329,09:32:00,09:32:00,13201,22,12468.48,
22329,09:33:00,09:33:00,961,23,12999.18,
22329,09:34:00,09:34:00,959,24,13517.42,
22329,09:36:00,09:36:00,955,25,14157.81,
22329,09:37:00,09:37:00,953,26,14652.8,
22329,09:38:00,09:38:00,139011,27,14905.83,
22329,09:40:00,09:40:00,1618,28,15532.66,
22329,09:41:00,09:41:00,13183,29,15999.15,
22329,09:43:00,09:43:00,3935,30,16825.69,
22329,09:44:00,09:44:00,3926,31,17377.92,
22350,19:51:06,20:24:00,12203,1,0.05,
22350,20:24:00,20:24:00,12202,2,327.99,
22350,20:27:00,20:27:00,12198,3,1419.51,
22350,20:28:00,20:28:00,12230,4,1959.27,
22350,20:28:00,20:28:00,162013,5,2234.2,
22350,20:30:00,20:30:00,840,6,3193.55,
22350,20:31:00,20:31:00,842,7,3610.73,
22350,20:34:00,20:34:00,844,8,4539.84,
22350,20:35:00,20:35:00,848,9,5018.54,
22350,20:36:00,20:36:00,836,10,5524,
22350,20:37:00,20:37:00,141105,11,5739.25,
22350,20:39:00,20:39:00,904,12,6533.15,
22350,20:41:00,20:41:00,918,13,7521.78,
22350,20:42:00,20:42:00,919,14,7774.46,
22350,20:44:00,20:44:00,888,15,8481.76,
22350,20:47:00,20:47:00,991,16,9604.49,
22350,20:48:00,20:48:00,994,17,9977.62,
22350,20:48:00,20:48:00,963,18,10273.21,
22350,20:50:00,20:50:00,979,19,10951.76,
22350,20:51:00,20:51:00,975,20,11542.87,
22350,20:52:00,20:52:00,977,21,11980.28,
22350,20:53:00,20:53:00,13201,22,12468.48,
22350,20:54:00,20:54:00,961,23,12999.18,
22350,20:55:00,20:55:00,959,24,13517.42,
22350,20:57:00,20:57:00,955,25,14157.81,
22350,20:58:00,20:58:00,953,26,14652.8,
22350,20:59:00,20:59:00,139011,27,14905.83,
22350,21:00:00,21:00:00,1618,28,15532.66,
22350,21:02:00,21:02:00,13183,29,15999.15,
22350,21:03:00,21:03:00,3935,30,16825.69,
22350,21:05:00,21:05:00,3926,31,17377.92,
22560,09:45:00,10:20:00,12203,1,0.05,
22560,10:21:00,10:21:00,12202,2,327.99,
22560,10:23:00,10:23:00,12198,3,1419.51,
22560,10:25:00,10:25:00,12230,4,1959.27,
22560,10:26:00,10:26:00,162013,5,2234.2,
22560,10:28:00,10:28:00,840,6,3193.55,
22560,10:29:00,10:29:00,842,7,3610.73,
22560,10:32:00,10:32:00,844,8,4539.84,
22560,10:33:00,10:33:00,848,9,5018.54,
22560,10:35:00,10:35:00,836,10,5524,
22560,10:36:00,10:36:00,141105,11,5739.25,
22560,10:38:00,10:38:00,904,12,6533.15,
22560,10:40:00,10:40:00,918,13,7521.78,
22560,10:41:00,10:41:00,919,14,7774.46,
22560,10:43:00,10:43:00,888,15,8481.76,
22560,10:46:00,10:46:00,991,16,9604.49,
22560,10:47:00,10:47:00,994,17,9977.62,
22560,10:48:00,10:48:00,963,18,10273.21,
22560,10:50:00,10:50:00,979,19,10951.76,
22560,10:51:00,10:51:00,975,20,11542.87,
22560,10:52:00,10:52:00,977,21,11980.28,
22560,10:53:00,10:53:00,13201,22,12468.48,
22560,10:54:00,10:54:00,961,23,12999.18,
22560,10:56:00,10:56:00,959,24,13517.42,
22560,10:58:00,10:58:00,955,25,14157.81,
22560,10:59:00,10:59:00,953,26,14652.8,
22560,11:00:00,11:00:00,139011,27,14905.83,
22560,11:01:00,11:01:00,1618,28,15532.66,
22560,11:03:00,11:03:00,13183,29,15999.15,
22560,11:05:00,11:05:00,3935,30,16825.69,
22560,11:06:00,11:06:00,3926,31,17377.92,
22810,17:34:00,17:50:00,12203,1,0.05,
22810,17:51:00,17:51:00,12202,2,327.99,
22810,17:54:00,17:54:00,12198,3,1419.51,
22810,17:55:00,17:55:00,12230,4,1959.27,
22810,17:56:00,17:56:00,162013,5,2234.2,
22810,17:59:00,17:59:00,840,6,3193.55,
22810,18:00:00,18:00:00,842,7,3610.73,
22810,18:02:00,18:02:00,844,8,4539.84,
22810,18:04:00,18:04:00,848,9,5018.54,
22810,18:05:00,18:05:00,836,10,5524,
22810,18:06:00,18:06:00,141105,11,5739.25,
22810,18:08:00,18:08:00,904,12,6533.15,
22810,18:11:00,18:11:00,918,13,7521.78,
22810,18:11:00,18:11:00,919,14,7774.46,
22810,18:14:00,18:14:00,888,15,8481.76,
22810,18:17:00,18:17:00,991,16,9604.49,
22810,18:18:00,18:18:00,994,17,9977.62,
22810,18:19:00,18:19:00,963,18,10273.21,
22810,18:20:00,18:20:00,979,19,10951.76,
22810,18:22:00,18:22:00,975,20,11542.87,
22810,18:23:00,18:23:00,977,21,11980.28,
22810,18:24:00,18:24:00,13201,22,12468.48,
22810,18:25:00,18:25:00,961,23,12999.18,
22810,18:26:00,18:26:00,959,24,13517.42,
22810,18:28:00,18:28:00,955,25,14157.81,
22810,18:30:00,18:30:00,953,26,14652.8,
22810,18:31:00,18:31:00,139011,27,14905.83,
22810,18:32:00,18:32:00,1618,28,15532.66,
22810,18:33:00,18:33:00,13183,29,15999.15,
22810,18:35:00,18:35:00,3935,30,16825.69,
22810,18:37:00,18:37:00,3926,31,17377.92,
23125,20:55:00,21:21:00,12203,1,0.05,
23125,21:21:00,21:21:00,12202,2,327.99,
23125,21:24:00,21:24:00,12198,3,1419.51,
23125,21:25:00,21:25:00,12230,4,1959.27,
23125,21:25:00,21:25:00,162013,5,2234.2,
23125,21:27:00,21:27:00,840,6,3193.55,
23125,21:28:00,21:28:00,842,7,3610.73,
23125,21:30:00,21:30:00,844,8,4539.84,
23125,21:32:00,21:32:00,848,9,5018.54,
23125,21:33:00,21:33:00,836,10,5524,
23125,21:33:00,21:33:00,141105,11,5739.25,
23125,21:36:00,21:36:00,904,12,6533.15,
23125,21:38:00,21:38:00,918,13,7521.78,
23125,21:38:00,21:38:00,919,14,7774.46,
23125,21:40:00,21:40:00,888,15,8481.76,
23125,21:43:00,21:43:00,991,16,9604.49,
23125,21:44:00,21:44:00,994,17,9977.62,
23125,21:44:00,21:44:00,963,18,10273.21,
23125,21:46:00,21:46:00,979,19,10951.76,
23125,21:47:00,21:47:00,975,20,11542.87,
23125,21:48:00,21:48:00,977,21,11980.28,
23125,21:49:00,21:49:00,13201,22,12468.48,
23125,21:50:00,21:50:00,961,23,12999.18,
23125,21:51:00,21:51:00,959,24,13517.42,
23125,21:52:00,21:52:00,955,25,14157.81,
23125,21:54:00,21:54:00,953,26,14652.8,
23125,21:54:00,21:54:00,139011,27,14905.83,
23125,21:56:00,21:56:00,1618,28,15532.66,
23125,21:57:00,21:57:00,13183,29,15999.15,
23125,21:59:00,21:59:00,3935,30,16825.69,
23125,22:00:00,22:00:00,3926,31,17377.92,
23290,21:50:00,22:10:00,12203,1,0.05,
23290,22:11:00,22:11:00,12202,2,327.99,
23290,22:13:00,22:13:00,12198,3,1419.51,
23290,22:15:00,22:15:00,12230,4,1959.27,
23290,22:15:00,22:15:00,162013,5,2234.2,
23290,22:18:00,22:18:00,840,6,3193.55,
23290,22:19:00,22:19:00,842,7,3610.73,
23290,22:21:00,22:21:00,844,8,4539.84,
23290,22:22:00,22:22:00,848,9,5018.54,
23290,22:23:00,22:23:00,836,10,5524,
23290,22:24:00,22:24:00,141105,11,5739.25,
23290,22:26:00,22:26:00,904,12,6533.15,
23290,22:28:00,22:28:00,918,13,7521.78,
23290,22:29:00,22:29:00,919,14,7774.46,
23290,22:31:00,22:31:00,888,15,8481.76,
23290,22:33:00,22:33:00,991,16,9604.49,
23290,22:34:00,22:34:00,994,17,9977.62,
23290,22:35:00,22:35:00,963,18,10273.21,
23290,22:36:00,22:36:00,979,19,10951.76,
23290,22:37:00,22:37:00,975,20,11542.87,
23290,22:38:00,22:38:00,977,21,11980.28,
23290,22:39:00,22:39:00,13201,22,12468.48,
23290,22:40:00,22:40:00,961,23,12999.18,
23290,22:41:00,22:41:00,959,24,13517.42,
23290,22:43:00,22:43:00,955,25,14157.81,
23290,22:44:00,22:44:00,953,26,14652.8,
23290,22:45:00,22:45:00,139011,27,14905.83,
23290,22:47:00,22:47:00,1618,28,15532.66,
23290,22:48:00,22:48:00,13183,29,15999.15,
23290,22:50:00,22:50:00,3935,30,16825.69,
23290,22:51:00,22:51:00,3926,31,17377.92,
23308,06:23:00,06:27:00,12203,1,0.05,
23308,06:28:00,06:28:00,12202,2,327.99,
23308,06:30:00,06:30:00,12198,3,1419.51,
23308,06:32:00,06:32:00,12230,4,1959.27,
23308,06:32:00,06:32:00,162013,5,2234.2,
23308,06:35:00,06:35:00,840,6,3193.55,
23308,06:36:00,06:36:00,842,7,3610.73,
23308,06:38:00,06:38:00,844,8,4539.84,
23308,06:39:00,06:39:00,848,9,5018.54,
23308,06:41:00,06:41:00,836,10,5524,
23308,06:41:00,06:41:00,141105,11,5739.25,
23308,06:44:00,06:44:00,904,12,6533.15,
23308,06:46:00,06:46:00,918,13,7521.78,
23308,06:47:00,06:47:00,919,14,7774.46,
23308,06:48:00,06:48:00,888,15,8481.76,
23308,06:51:00,06:51:00,991,16,9604.49,
23308,06:52:00,06:52:00,994,17,9977.62,
23308,06:53:00,06:53:00,963,18,10273.21,
23308,06:54:00,06:54:00,979,19,10951.76,
23308,06:55:00,06:55:00,975,20,11542.87,
23308,06:56:00,06:56:00,977,21,11980.28,
23308,06:57:00,06:57:00,13201,22,12468.48,
23308,06:58:00,06:58:00,961,23,12999.18,
23308,06:59:00,06:59:00,959,24,13517.42,
23308,07:01:00,07:01:00,955,25,14157.81,
23308,07:02:00,07:02:00,953,26,14652.8,
23308,07:03:00,07:03:00,139011,27,14905.83,
23308,07:05:00,07:05:00,1618,28,15532.66,
23308,07:06:00,07:06:00,13183,29,15999.15,
23308,07:08:00,07:08:00,3935,30,16825.69,
23308,07:09:00,07:09:00,3926,31,17377.92,
23398,16:35:00,16:55:00,12203,1,0.05,
23398,16:56:00,16:56:00,12202,2,327.99,
23398,16:59:00,16:59:00,12198,3,1419.51,
23398,17:00:00,17:00:00,12230,4,1959.27,
23398,17:01:00,17:01:00,162013,5,2234.2,
23398,17:04:00,17:04:00,840,6,3193.55,
23398,17:06:00,17:06:00,842,7,3610.73,
23398,17:09:00,17:09:00,844,8,4539.84,
23398,17:10:00,17:10:00,848,9,5018.54,
23398,17:12:00,17:12:00,836,10,5524,
23398,17:12:00,17:12:00,141105,11,5739.25,
23398,17:15:00,17:15:00,904,12,6533.15,
23398,17:18:00,17:18:00,918,13,7521.78,
23398,17:18:00,17:18:00,919,14,7774.46,
23398,17:21:00,17:21:00,888,15,8481.76,
23398,17:24:00,17:24:00,991,16,9604.49,
23398,17:25:00,17:25:00,994,17,9977.62,
23398,17:26:00,17:26:00,963,18,10273.21,
23398,17:28:00,17:28:00,979,19,10951.76,
23398,17:29:00,17:29:00,975,20,11542.87,
23398,17:31:00,17:31:00,977,21,11980.28,
23398,17:32:00,17:32:00,13201,22,12468.48,
23398,17:33:00,17:33:00,961,23,12999.18,
23398,17:34:00,17:34:00,959,24,13517.42,
23398,17:36:00,17:36:00,955,25,14157.81,
23398,17:38:00,17:38:00,953,26,14652.8,
23398,17:39:00,17:39:00,139011,27,14905.83,
23398,17:40:00,17:40:00,1618,28,15532.66,
23398,17:41:00,17:41:00,13183,29,15999.15,
23398,17:44:00,17:44:00,3935,30,16825.69,
23398,17:45:00,17:45:00,3926,31,17377.92,
23580,09:20:00,09:51:00,12203,1,0.05,
23580,09:52:00,09:52:00,12202,2,327.99,
23580,09:54:00,09:54:00,12198,3,1419.51,
23580,09:56:00,09:56:00,12230,4,1959.27,
23580,09:57:00,09:57:00,162013,5,2234.2,
23580,09:59:00,09:59:00,840,6,3193.55,
23580,10:00:00,10:00:00,842,7,3610.73,
23580,10:03:00,10:03:00,844,8,4539.84,
23580,10:04:00,10:04:00,848,9,5018.54,
23580,10:06:00,10:06:00,836,10,5524,
23580,10:07:00,10:07:00,141105,11,5739.25,
23580,10:09:00,10:09:00,904,12,6533.15,
23580,10:11:00,10:11:00,918,13,7521.78,
23580,10:12:00,10:12:00,919,14,7774.46,
23580,10:14:00,10:14:00,888,15,8481.76,
23580,10:17:00,10:17:00,991,16,9604.49,
23580,10:18:00,10:18:00,994,17,9977.62,
23580,10:19:00,10:19:00,963,18,10273.21,
23580,10:21:00,10:21:00,979,19,10951.76,
23580,10:22:00,10:22:00,975,20,11542.87,
23580,10:23:00,10:23:00,977,21,11980.28,
23580,10:24:00,10:24:00,13201,22,12468.48,
23580,10:25:00,10:25:00,961,23,12999.18,
23580,10:27:00,10:27:00,959,24,13517.42,
23580,10:29:00,10:29:00,955,25,14157.81,
23580,10:30:00,10:30:00,953,26,14652.8,
23580,10:31:00,10:31:00,139011,27,14905.83,
23580,10:32:00,10:32:00,1618,28,15532.66,
23580,10:34:00,10:34:00,13183,29,15999.15,
23580,10:36:00,10:36:00,3935,30,16825.69,
23580,10:37:00,10:37:00,3926,31,17377.92,
23592,14:08:00,14:24:00,12203,1,0.05,
23592,14:25:00,14:25:00,12202,2,327.99,
23592,14:27:00,14:27:00,12198,3,1419.51,
23592,14:28:00,14:28:00,12230,4,1959.27,
23592,14:29:00,14:29:00,162013,5,2234.2,
23592,14:31:00,14:31:00,840,6,3193.55,
23592,14:32:00,14:32:00,842,7,3610.73,
23592,14:35:00,14:35:00,844,8,4539.84,
23592,14:36:00,14:36:00,848,9,5018.54,
23592,14:37:00,14:37:00,836,10,5524,
23592,14:38:00,14:38:00,141105,11,5739.25,
23592,14:40:00,14:40:00,904,12,6533.15,
23592,14:43:00,14:43:00,918,13,7521.78,
23592,14:43:00,14:43:00,919,14,7774.46,
23592,14:46:00,14:46:00,888,15,8481.76,
23592,14:48:00,14:48:00,991,16,9604.49,
23592,14:49:00,14:49:00,994,17,9977.62,
23592,14:50:00,14:50:00,963,18,10273.21,
23592,14:51:00,14:51:00,979,19,10951.76,
23592,14:53:00,14:53:00,975,20,11542.87,
23592,14:54:00,14:54:00,977,21,11980.28,
23592,14:55:00,14:55:00,13201,22,12468.48,
23592,14:56:00,14:56:00,961,23,12999.18,
23592,14:57:00,14:57:00,959,24,13517.42,
23592,14:59:00,14:59:00,955,25,14157.81,
23592,15:00:00,15:00:00,953,26,14652.8,
23592,15:01:00,15:01:00,139011,27,14905.83,
23592,15:03:00,15:03:00,1618,28,15532.66,
23592,15:04:00,15:04:00,13183,29,15999.15,
23592,15:06:00,15:06:00,3935,30,16825.69,
23592,15:07:00,15:07:00,3926,31,17377.92,
23639,17:13:00,17:29:00,12203,1,0.05,
23639,17:29:00,17:29:00,12202,2,327.99,
23639,17:32:00,17:32:00,12198,3,1419.51,
23639,17:33:00,17:33:00,12230,4,1959.27,
23639,17:34:00,17:34:00,162013,5,2234.2,
23639,17:35:00,17:35:00,840,6,3193.55,
23639,17:36:00,17:36:00,842,7,3610.73,
23639,17:39:00,17:39:00,844,8,4539.84,
23639,17:40:00,17:40:00,848,9,5018.54,
23639,17:41:00,17:41:00,836,10,5524,
23639,17:42:00,17:42:00,141105,11,5739.25,
23639,17:44:00,17:44:00,904,12,6533.15,
23639,17:47:00,17:47:00,918,13,7521.78,
23639,17:47:00,17:47:00,919,14,7774.46,
23639,17:49:00,17:49:00,888,15,8481.76,
23639,17:52:00,17:52:00,991,16,9604.49,
23639,17:53:00,17:53:00,994,17,9977.62,
23639,17:54:00,17:54:00,963,18,10273.21,
23639,17:55:00,17:55:00,979,19,10951.76,
23639,17:57:00,17:57:00,975,20,11542.87,
23639,17:58:00,17:58:00,977,21,11980.28,
23639,17:58:00,17:58:00,13201,22,12468.48,
23639,18:00:00,18:00:00,961,23,12999.18,
23639,18:01:00,18:01:00,959,24,13517.42,
23639,18:02:00,18:02:00,955,25,14157.81,
23639,18:04:00,18:04:00,953,26,14652.8,
23639,18:05:00,18:05:00,139011,27,14905.83,
23639,18:06:00,18:06:00,1618,28,15532.66,
23639,18:07:00,18:07:00,13183,29,15999.15,
23639,18:09:00,18:09:00,3935,30,16825.69,
23639,18:10:00,18:10:00,3926,31,17377.92,
23656,07:21:00,07:32:00,12203,1,0.05,
23656,07:32:00,07:32:00,12202,2,327.99,
23656,07:35:00,07:35:00,12198,3,1419.51,
23656,07:36:00,07:36:00,12230,4,1959.27,
23656,07:36:00,07:36:00,162013,5,2234.2,
23656,07:38:00,07:38:00,840,6,3193.55,
23656,07:39:00,07:39:00,842,7,3610.73,
23656,07:41:00,07:41:00,844,8,4539.84,
23656,07:43:00,07:43:00,848,9,5018.54,
23656,07:44:00,07:44:00,836,10,5524,
23656,07:45:00,07:45:00,141105,11,5739.25,
23656,07:47:00,07:47:00,904,12,6533.15,
23656,07:49:00,07:49:00,918,13,7521.78,
23656,07:50:00,07:50:00,919,14,7774.46,
23656,07:52:00,07:52:00,888,15,8481.76,
23656,07:54:00,07:54:00,991,16,9604.49,
23656,07:55:00,07:55:00,994,17,9977.62,
23656,07:56:00,07:56:00,963,18,10273.21,
23656,07:57:00,07:57:00,979,19,10951.76,
23656,07:58:00,07:58:00,975,20,11542.87,
23656,07:59:00,07:59:00,977,21,11980.28,
23656,08:00:00,08:00:00,13201,22,12468.48,
23656,08:01:00,08:01:00,961,23,12999.18,
23656,08:02:00,08:02:00,959,24,13517.42,
23656,08:04:00,08:04:00,955,25,14157.81,
23656,08:06:00,08:06:00,953,26,14652.8,
23656,08:06:00,08:06:00,139011,27,14905.83,
23656,08:08:00,08:08:00,1618,28,15532.66,
23656,08:09:00,08:09:00,13183,29,15999.15,
23656,08:11:00,08:11:00,3935,30,16825.69,
23656,08:12:00,08:12:00,3926,31,17377.92,
24106,15:58:00,16:21:00,12203,1,0.05,
24106,16:21:00,16:21:00,12202,2,327.99,
24106,16:24:00,16:24:00,12198,3,1419.51,
24106,16:25:00,16:25:00,12230,4,1959.27,
24106,16:26:00,16:26:00,162013,5,2234.2,
24106,16:27:00,16:27:00,840,6,3193.55,
24106,16:28:00,16:28:00,842,7,3610.73,
24106,16:31:00,16:31:00,844,8,4539.84,
24106,16:32:00,16:32:00,848,9,5018.54,
24106,16:33:00,16:33:00,836,10,5524,
24106,16:34:00,16:34:00,141105,11,5739.25,
24106,16:36:00,16:36:00,904,12,6533.15,
24106,16:39:00,16:39:00,918,13,7521.78,
24106,16:39:00,16:39:00,919,14,7774.46,
24106,16:41:00,16:41:00,888,15,8481.76,
24106,16:44:00,16:44:00,991,16,9604.49,
24106,16:45:00,16:45:00,994,17,9977.62,
24106,16:46:00,16:46:00,963,18,10273.21,
24106,16:47:00,16:47:00,979,19,10951.76,
24106,16:49:00,16:49:00,975,20,11542.87,
24106,16:50:00,16:50:00,977,21,11980.28,
24106,16:50:00,16:50:00,13201,22,12468.48,
24106,16:52:00,16:52:00,961,23,12999.18,
24106,16:53:00,16:53:00,959,24,13517.42,
24106,16:55:00,16:55:00,955,25,14157.81,
24106,16:56:00,16:56:00,953,26,14652.8,
24106,16:57:00,16:57:00,139011,27,14905.83,
24106,16:58:00,16:58:00,1618,28,15532.66,
24106,16:59:00,16:59:00,13183,29,15999.15,
24106,17:01:00,17:01:00,3935,30,16825.69,
24106,17:03:00,17:03:00,3926,31,17377.92,
24207,13:17:00,13:48:00,12203,1,0.05,
24207,13:49:00,13:49:00,12202,2,327.99,
24207,13:51:00,13:51:00,12198,3,1419.51,
24207,13:52:00,13:52:00,12230,4,1959.27,
24207,13:53:00,13:53:00,162013,5,2234.2,
24207,13:55:00,13:55:00,840,6,3193.55,
24207,13:56:00,13:56:00,842,7,3610.73,
24207,13:59:00,13:59:00,844,8,4539.84,
24207,14:00:00,14:00:00,848,9,5018.54,
24207,14:01:00,14:01:00,836,10,5524,
24207,14:02:00,14:02:00,141105,11,5739.25,
24207,14:04:00,14:04:00,904,12,6533.15,
24207,14:07:00,14:07:00,918,13,7521.78,
24207,14:07:00,14:07:00,919,14,7774.46,
24207,14:10:00,14:10:00,888,15,8481.76,
24207,14:12:00,14:12:00,991,16,9604.49,
24207,14:13:00,14:13:00,994,17,9977.62,
24207,14:14:00,14:14:00,963,18,10273.21,
24207,14:15:00,14:15:00,979,19,10951.76,
24207,14:17:00,14:17:00,975,20,11542.87,
24207,14:18:00,14:18:00,977,21,11980.28,
24207,14:19:00,14:19:00,13201,22,12468.48,
24207,14:20:00,14:20:00,961,23,12999.18,
24207,14:21:00,14:21:00,959,24,13517.42,
24207,14:23:00,14:23:00,955,25,14157.81,
24207,14:24:00,14:24:00,953,26,14652.8,
24207,14:25:00,14:25:00,139011,27,14905.83,
24207,14:26:00,14:26:00,1618,28,15532.66,
24207,14:28:00,14:28:00,13183,29,15999.15,
24207,14:30:00,14:30:00,3935,30,16825.69,
24207,14:31:00,14:31:00,3926,31,17377.92,
24211,12:33:00,13:12:00,12203,1,0.05,
24211,13:13:00,13:13:00,12202,2,327.99,
24211,13:15:00,13:15:00,12198,3,1419.51,
24211,13:16:00,13:16:00,12230,4,1959.27,
24211,13:17:00,13:17:00,162013,5,2234.2,
24211,13:19:00,13:19:00,840,6,3193.55,
24211,13:20:00,13:20:00,842,7,3610.73,
24211,13:23:00,13:23:00,844,8,4539.84,
24211,13:24:00,13:24:00,848,9,5018.54,
24211,13:25:00,13:25:00,836,10,5524,
24211,13:26:00,13:26:00,141105,11,5739.25,
24211,13:28:00,13:28:00,904,12,6533.15,
24211,13:31:00,13:31:00,918,13,7521.78,
24211,13:31:00,13:31:00,919,14,7774.46,
24211,13:34:00,13:34:00,888,15,8481.76,
24211,13:36:00,13:36:00,991,16,9604.49,
24211,13:37:00,13:37:00,994,17,9977.62,
24211,13:38:00,13:38:00,963,18,10273.21,
24211,13:39:00,13:39:00,979,19,10951.76,
24211,13:41:00,13:41:00,975,20,11542.87,
24211,13:42:00,13:42:00,977,21,11980.28,
24211,13:43:00,13:43:00,13201,22,12468.48,
24211,13:44:00,13:44:00,961,23,12999.18,
24211,13:45:00,13:45:00,959,24,13517.42,
24211,13:47:00,13:47:00,955,25,14157.81,
24211,13:48:00,13:48:00,953,26,14652.8,
24211,13:49:00,13:49:00,139011,27,14905.83,
24211,13:50:00,13:50:00,1618,28,15532.66,
24211,13:52:00,13:52:00,13183,29,15999.15,
24211,13:54:00,13:54:00,3935,30,16825.69,
24211,13:55:00,13:55:00,3926,31,17377.92,
24293,22:15:48,22:40:00,12203,1,0.05,
24293,22:41:00,22:41:00,12202,2,327.99,
24293,22:43:00,22:43:00,12198,3,1419.51,
24293,22:45:00,22:45:00,12230,4,1959.27,
24293,22:45:00,22:45:00,162013,5,2234.2,
24293,22:47:00,22:47:00,840,6,3193.55,
24293,22:48:00,22:48:00,842,7,3610.73,
24293,22:50:00,22:50:00,844,8,4539.84,
24293,22:52:00,22:52:00,848,9,5018.54,
24293,22:53:00,22:53:00,836,10,5524,
24293,22:53:00,22:53:00,141105,11,5739.25,
24293,22:56:00,22:56:00,904,12,6533.15,
24293,22:58:00,22:58:00,918,13,7521.78,
24293,22:59:00,22:59:00,919,14,7774.46,
24293,23:00:00,23:00:00,888,15,8481.76,
24293,23:03:00,23:03:00,991,16,9604.49,
24293,23:04:00,23:04:00,994,17,9977.62,
24293,23:05:00,23:05:00,963,18,10273.21,
24293,23:06:00,23:06:00,979,19,10951.76,
24293,23:07:00,23:07:00,975,20,11542.87,
24293,23:08:00,23:08:00,977,21,11980.28,
24293,23:09:00,23:09:00,13201,22,12468.48,
24293,23:10:00,23:10:00,961,23,12999.18,
24293,23:11:00,23:11:00,959,24,13517.42,
24293,23:13:00,23:13:00,955,25,14157.81,
24293,23:14:00,23:14:00,953,26,14652.8,
24293,23:15:00,23:15:00,139011,27,14905.83,
24293,23:16:00,23:16:00,1618,28,15532.66,
24293,23:18:00,23:18:00,13183,29,15999.15,
24293,23:20:00,23:20:00,3935,30,16825.69,
24293,23:21:00,23:21:00,3926,31,17377.92,
25729,07:21:00,07:33:00,12203,1,0.05,
25729,07:33:00,07:33:00,12202,2,327.99,
25729,07:36:00,07:36:00,12198,3,1419.51,
25729,07:37:00,07:37:00,12230,4,1959.27,
25729,07:37:00,07:37:00,162013,5,2234.2,
25729,07:39:00,07:39:00,840,6,3193.55,
25729,07:40:00,07:40:00,842,7,3610.73,
25729,07:42:00,07:42:00,844,8,4539.84,
25729,07:44:00,07:44:00,848,9,5018.54,
25729,07:45:00,07:45:00,836,10,5524,
25729,07:46:00,07:46:00,141105,11,5739.25,
25729,07:48:00,07:48:00,904,12,6533.15,
25729,07:50:00,07:50:00,918,13,7521.78,
25729,07:51:00,07:51:00,919,14,7774.46,
25729,07:53:00,07:53:00,888,15,8481.76,
25729,07:55:00,07:55:00,991,16,9604.49,
25729,07:56:00,07:56:00,994,17,9977.62,
25729,07:57:00,07:57:00,963,18,10273.21,
25729,07:58:00,07:58:00,979,19,10951.76,
25729,07:59:00,07:59:00,975,20,11542.87,
25729,08:00:00,08:00:00,977,21,11980.28,
25729,08:01:00,08:01:00,13201,22,12468.48,
25729,08:02:00,08:02:00,961,23,12999.18,
25729,08:03:00,08:03:00,959,24,13517.42,
25729,08:05:00,08:05:00,955,25,14157.81,
25729,08:07:00,08:07:00,953,26,14652.8,
25729,08:08:00,08:08:00,139011,27,14905.83,
25729,08:09:00,08:09:00,1618,28,15532.66,
25729,08:10:00,08:10:00,13183,29,15999.15,
25729,08:12:00,08:12:00,3935,30,16825.69,
25729,08:13:00,08:13:00,3926,31,17377.92,
25777,12:32:00,12:48:00,12203,1,0.05,
25777,12:49:00,12:49:00,12202,2,327.99,
25777,12:51:00,12:51:00,12198,3,1419.51,
25777,12:53:00,12:53:00,12230,4,1959.27,
25777,12:54:00,12:54:00,162013,5,2234.2,
25777,12:56:00,12:56:00,840,6,3193.55,
25777,12:57:00,12:57:00,842,7,3610.73,
25777,13:00:00,13:00:00,844,8,4539.84,
25777,13:01:00,13:01:00,848,9,5018.54,
25777,13:03:00,13:03:00,836,10,5524,
25777,13:04:00,13:04:00,141105,11,5739.25,
25777,13:06:00,13:06:00,904,12,6533.15,
25777,13:08:00,13:08:00,918,13,7521.78,
25777,13:09:00,13:09:00,919,14,7774.46,
25777,13:11:00,13:11:00,888,15,8481.76,
25777,13:14:00,13:14:00,991,16,9604.49,
25777,13:15:00,13:15:00,994,17,9977.62,
25777,13:16:00,13:16:00,963,18,10273.21,
25777,13:18:00,13:18:00,979,19,10951.76,
25777,13:19:00,13:19:00,975,20,11542.87,
25777,13:20:00,13:20:00,977,21,11980.28,
25777,13:21:00,13:21:00,13201,22,12468.48,
25777,13:22:00,13:22:00,961,23,12999.18,
25777,13:24:00,13:24:00,959,24,13517.42,
25777,13:26:00,13:26:00,955,25,14157.81,
25777,13:27:00,13:27:00,953,26,14652.8,
25777,13:28:00,13:28:00,139011,27,14905.83,
25777,13:29:00,13:29:00,1618,28,15532.66,
25777,13:31:00,13:31:00,13183,29,15999.15,
25777,13:33:00,13:33:00,3935,30,16825.69,
25777,13:34:00,13:34:00,3926,31,17377.92,
27101,20:51:06,21:21:00,12203,1,0.05,
27101,21:21:00,21:21:00,12202,2,327.99,
27101,21:24:00,21:24:00,12198,3,1419.51,
27101,21:25:00,21:25:00,12230,4,1959.27,
27101,21:25:00,21:25:00,162013,5,2234.2,
27101,21:27:00,21:27:00,840,6,3193.55,
27101,21:28:00,21:28:00,842,7,3610.73,
27101,21:30:00,21:30:00,844,8,4539.84,
27101,21:32:00,21:32:00,848,9,5018.54,
27101,21:33:00,21:33:00,836,10,5524,
27101,21:33:00,21:33:00,141105,11,5739.25,
27101,21:36:00,21:36:00,904,12,6533.15,
27101,21:38:00,21:38:00,918,13,7521.78,
27101,21:38:00,21:38:00,919,14,7774.46,
27101,21:40:00,21:40:00,888,15,8481.76,
27101,21:43:00,21:43:00,991,16,9604.49,
27101,21:44:00,21:44:00,994,17,9977.62,
27101,21:44:00,21:44:00,963,18,10273.21,
27101,21:46:00,21:46:00,979,19,10951.76,
27101,21:47:00,21:47:00,975,20,11542.87,
27101,21:48:00,21:48:00,977,21,11980.28,
27101,21:49:00,21:49:00,13201,22,12468.48,
27101,21:50:00,21:50:00,961,23,12999.18,
27101,21:51:00,21:51:00,959,24,13517.42,
27101,21:53:00,21:53:00,955,25,14157.81,
27101,21:54:00,21:54:00,953,26,14652.8,
27101,21:54:00,21:54:00,139011,27,14905.83,
27101,21:56:00,21:56:00,1618,28,15532.66,
27101,21:57:00,21:57:00,13183,29,15999.15,
27101,21:59:00,21:59:00,3935,30,16825.69,
27101,22:00:00,22:00:00,3926,31,17377.92,
27135,13:01:00,13:18:00,12203,1,0.05,
27135,13:19:00,13:19:00,12202,2,327.99,
27135,13:21:00,13:21:00,12198,3,1419.51,
27135,13:23:00,13:23:00,12230,4,1959.27,
27135,13:24:00,13:24:00,162013,5,2234.2,
27135,13:26:00,13:26:00,840,6,3193.55,
27135,13:27:00,13:27:00,842,7,3610.73,
27135,13:30:00,13:30:00,844,8,4539.84,
27135,13:31:00,13:31:00,848,9,5018.54,
27135,13:33:00,13:33:00,836,10,5524,
27135,13:34:00,13:34:00,141105,11,5739.25,
27135,13:36:00,13:36:00,904,12,6533.15,
27135,13:38:00,13:38:00,918,13,7521.78,
27135,13:39:00,13:39:00,919,14,7774.46,
27135,13:41:00,13:41:00,888,15,8481.76,
27135,13:44:00,13:44:00,991,16,9604.49,
27135,13:45:00,13:45:00,994,17,9977.62,
27135,13:46:00,13:46:00,963,18,10273.21,
27135,13:48:00,13:48:00,979,19,10951.76,
27135,13:49:00,13:49:00,975,20,11542.87,
27135,13:50:00,13:50:00,977,21,11980.28,
27135,13:51:00,13:51:00,13201,22,12468.48,
27135,13:52:00,13:52:00,961,23,12999.18,
27135,13:54:00,13:54:00,959,24,13517.42,
27135,13:56:00,13:56:00,955,25,14157.81,
27135,13:57:00,13:57:00,953,26,14652.8,
27135,13:58:00,13:58:00,139011,27,14905.83,
27135,13:59:00,13:59:00,1618,28,15532.66,
27135,14:01:00,14:01:00,13183,29,15999.15,
27135,14:03:00,14:03:00,3935,30,16825.69,
27135,14:04:00,14:04:00,3926,31,17377.92,
27245,10:35:00,11:00:00,12203,1,0.05,
27245,11:01:00,11:01:00,12202,2,327.99,
27245,11:03:00,11:03:00,12198,3,1419.51,
27245,11:04:00,11:04:00,12230,4,1959.27,
27245,11:05:00,11:05:00,162013,5,2234.2,
27245,11:07:00,11:07:00,840,6,3193.55,
27245,11:08:00,11:08:00,842,7,3610.73,
27245,11:11:00,11:11:00,844,8,4539.84,
27245,11:12:00,11:12:00,848,9,5018.54,
27245,11:13:00,11:13:00,836,10,5524,
27245,11:14:00,11:14:00,141105,11,5739.25,
27245,11:16:00,11:16:00,904,12,6533.15,
27245,11:19:00,11:19:00,918,13,7521.78,
27245,11:19:00,11:19:00,919,14,7774.46,
27245,11:22:00,11:22:00,888,15,8481.76,
27245,11:24:00,11:24:00,991,16,9604.49,
27245,11:25:00,11:25:00,994,17,9977.62,
27245,11:26:00,11:26:00,963,18,10273.21,
27245,11:27:00,11:27:00,979,19,10951.76,
27245,11:29:00,11:29:00,975,20,11542.87,
27245,11:30:00,11:30:00,977,21,11980.28,
27245,11:31:00,11:31:00,13201,22,12468.48,
27245,11:32:00,11:32:00,961,23,12999.18,
27245,11:33:00,11:33:00,959,24,13517.42,
27245,11:35:00,11:35:00,955,25,14157.81,
27245,11:36:00,11:36:00,953,26,14652.8,
27245,11:37:00,11:37:00,139011,27,14905.83,
27245,11:38:00,11:38:00,1618,28,15532.66,
27245,11:40:00,11:40:00,13183,29,15999.15,
27245,11:42:00,11:42:00,3935,30,16825.69,
27245,11:43:00,11:43:00,3926,31,17377.92,
27301,15:22:00,15:43:00,12203,1,0.05,
27301,15:43:00,15:43:00,12202,2,327.99,
27301,15:46:00,15:46:00,12198,3,1419.51,
27301,15:47:00,15:47:00,12230,4,1959.27,
27301,15:48:00,15:48:00,162013,5,2234.2,
27301,15:49:00,15:49:00,840,6,3193.55,
27301,15:50:00,15:50:00,842,7,3610.73,
27301,15:53:00,15:53:00,844,8,4539.84,
27301,15:54:00,15:54:00,848,9,5018.54,
27301,15:55:00,15:55:00,836,10,5524,
27301,15:56:00,15:56:00,141105,11,5739.25,
27301,15:58:00,15:58:00,904,12,6533.15,
27301,16:01:00,16:01:00,918,13,7521.78,
27301,16:01:00,16:01:00,919,14,7774.46,
27301,16:03:00,16:03:00,888,15,8481.76,
27301,16:06:00,16:06:00,991,16,9604.49,
27301,16:07:00,16:07:00,994,17,9977.62,
27301,16:08:00,16:08:00,963,18,10273.21,
27301,16:09:00,16:09:00,979,19,10951.76,
27301,16:11:00,16:11:00,975,20,11542.87,
27301,16:12:00,16:12:00,977,21,11980.28,
27301,16:12:00,16:12:00,13201,22,12468.48,
27301,16:14:00,16:14:00,961,23,12999.18,
27301,16:15:00,16:15:00,959,24,13517.42,
27301,16:16:00,16:16:00,955,25,14157.81,
27301,16:18:00,16:18:00,953,26,14652.8,
27301,16:19:00,16:19:00,139011,27,14905.83,
27301,16:20:00,16:20:00,1618,28,15532.66,
27301,16:21:00,16:21:00,13183,29,15999.15,
27301,16:23:00,16:23:00,3935,30,16825.69,
27301,16:24:00,16:24:00,3926,31,17377.92,
27374,10:10:00,10:49:00,12203,1,0.05,
27374,10:50:00,10:50:00,12202,2,327.99,
27374,10:52:00,10:52:00,12198,3,1419.51,
27374,10:54:00,10:54:00,12230,4,1959.27,
27374,10:55:00,10:55:00,162013,5,2234.2,
27374,10:57:00,10:57:00,840,6,3193.55,
27374,10:58:00,10:58:00,842,7,3610.73,
27374,11:01:00,11:01:00,844,8,4539.84,
27374,11:02:00,11:02:00,848,9,5018.54,
27374,11:04:00,11:04:00,836,10,5524,
27374,11:05:00,11:05:00,141105,11,5739.25,
27374,11:07:00,11:07:00,904,12,6533.15,
27374,11:09:00,11:09:00,918,13,7521.78,
27374,11:10:00,11:10:00,919,14,7774.46,
27374,11:12:00,11:12:00,888,15,8481.76,
27374,11:15:00,11:15:00,991,16,9604.49,
27374,11:16:00,11:16:00,994,17,9977.62,
27374,11:17:00,11:17:00,963,18,10273.21,
27374,11:19:00,11:19:00,979,19,10951.76,
27374,11:20:00,11:20:00,975,20,11542.87,
27374,11:21:00,11:21:00,977,21,11980.28,
27374,11:22:00,11:22:00,13201,22,12468.48,
27374,11:23:00,11:23:00,961,23,12999.18,
27374,11:25:00,11:25:00,959,24,13517.42,
27374,11:27:00,11:27:00,955,25,14157.81,
27374,11:28:00,11:28:00,953,26,14652.8,
27374,11:29:00,11:29:00,139011,27,14905.83,
27374,11:30:00,11:30:00,1618,28,15532.66,
27374,11:32:00,11:32:00,13183,29,15999.15,
27374,11:34:00,11:34:00,3935,30,16825.69,
27374,11:35:00,11:35:00,3926,31,17377.92,
27461,18:43:00,19:16:00,12203,1,0.05,
27461,19:17:00,19:17:00,12202,2,327.99,
27461,19:20:00,19:20:00,12198,3,1419.51,
27461,19:21:00,19:21:00,12230,4,1959.27,
27461,19:22:00,19:22:00,162013,5,2234.2,
27461,19:24:00,19:24:00,840,6,3193.55,
27461,19:25:00,19:25:00,842,7,3610.73,
27461,19:28:00,19:28:00,844,8,4539.84,
27461,19:29:00,19:29:00,848,9,5018.54,
27461,19:30:00,19:30:00,836,10,5524,
27461,19:31:00,19:31:00,141105,11,5739.25,
27461,19:33:00,19:33:00,904,12,6533.15,
27461,19:35:00,19:35:00,918,13,7521.78,
27461,19:36:00,19:36:00,919,14,7774.46,
27461,19:38:00,19:38:00,888,15,8481.76,
27461,19:41:00,19:41:00,991,16,9604.49,
27461,19:42:00,19:42:00,994,17,9977.62,
27461,19:43:00,19:43:00,963,18,10273.21,
27461,19:45:00,19:45:00,979,19,10951.76,
27461,19:46:00,19:46:00,975,20,11542.87,
27461,19:47:00,19:47:00,977,21,11980.28,
27461,19:48:00,19:48:00,13201,22,12468.48,
27461,19:49:00,19:49:00,961,23,12999.18,
27461,19:50:00,19:50:00,959,24,13517.42,
27461,19:52:00,19:52:00,955,25,14157.81,
27461,19:53:00,19:53:00,953,26,14652.8,
27461,19:54:00,19:54:00,139011,27,14905.83,
27461,19:56:00,19:56:00,1618,28,15532.66,
27461,19:57:00,19:57:00,13183,29,15999.15,
27461,19:59:00,19:59:00,3935,30,16825.69,
27461,20:00:00,20:00:00,3926,31,17377.92,
27557,19:10:00,19:45:00,12203,1,0.05,
27557,19:46:00,19:46:00,12202,2,327.99,
27557,19:49:00,19:49:00,12198,3,1419.51,
27557,19:50:00,19:50:00,12230,4,1959.27,
27557,19:51:00,19:51:00,162013,5,2234.2,
27557,19:53:00,19:53:00,840,6,3193.55,
27557,19:54:00,19:54:00,842,7,3610.73,
27557,19:57:00,19:57:00,844,8,4539.84,
27557,19:58:00,19:58:00,848,9,5018.54,
27557,19:59:00,19:59:00,836,10,5524,
27557,20:00:00,20:00:00,141105,11,5739.25,
27557,20:02:00,20:02:00,904,12,6533.15,
27557,20:04:00,20:04:00,918,13,7521.78,
27557,20:05:00,20:05:00,919,14,7774.46,
27557,20:07:00,20:07:00,888,15,8481.76,
27557,20:10:00,20:10:00,991,16,9604.49,
27557,20:11:00,20:11:00,994,17,9977.62,
27557,20:12:00,20:12:00,963,18,10273.21,
27557,20:14:00,20:14:00,979,19,10951.76,
27557,20:15:00,20:15:00,975,20,11542.87,
27557,20:16:00,20:16:00,977,21,11980.28,
27557,20:17:00,20:17:00,13201,22,12468.48,
27557,20:18:00,20:18:00,961,23,12999.18,
27557,20:19:00,20:19:00,959,24,13517.42,
27557,20:21:00,20:21:00,955,25,14157.81,
27557,20:22:00,20:22:00,953,26,14652.8,
27557,20:23:00,20:23:00,139011,27,14905.83,
27557,20:25:00,20:25:00,1618,28,15532.66,
27557,20:26:00,20:26:00,13183,29,15999.15,
27557,20:28:00,20:28:00,3935,30,16825.69,
27557,20:29:00,20:29:00,3926,31,17377.92,
28063,13:04:00,13:29:00,12203,1,0.05,
28063,13:30:00,13:30:00,12202,2,327.99,
28063,13:32:00,13:32:00,12198,3,1419.51,
28063,13:33:00,13:33:00,12230,4,1959.27,
28063,13:34:00,13:34:00,162013,5,2234.2,
28063,13:36:00,13:36:00,840,6,3193.55,
28063,13:37:00,13:37:00,842,7,3610.73,
28063,13:40:00,13:40:00,844,8,4539.84,
28063,13:41:00,13:41:00,848,9,5018.54,
28063,13:42:00,13:42:00,836,10,5524,
28063,13:43:00,13:43:00,141105,11,5739.25,
28063,13:45:00,13:45:00,904,12,6533.15,
28063,13:48:00,13:48:00,918,13,7521.78,
28063,13:48:00,13:48:00,919,14,7774.46,
28063,13:51:00,13:51:00,888,15,8481.76,
28063,13:53:00,13:53:00,991,16,9604.49,
28063,13:54:00,13:54:00,994,17,9977.62,
28063,13:55:00,13:55:00,963,18,10273.21,
28063,13:56:00,13:56:00,979,19,10951.76,
28063,13:58:00,13:58:00,975,20,11542.87,
28063,13:59:00,13:59:00,977,21,11980.28,
28063,14:00:00,14:00:00,13201,22,12468.48,
28063,14:01:00,14:01:00,961,23,12999.18,
28063,14:02:00,14:02:00,959,24,13517.42,
28063,14:04:00,14:04:00,955,25,14157.81,
28063,14:05:00,14:05:00,953,26,14652.8,
28063,14:06:00,14:06:00,139011,27,14905.83,
28063,14:08:00,14:08:00,1618,28,15532.66,
28063,14:09:00,14:09:00,13183,29,15999.15,
28063,14:11:00,14:11:00,3935,30,16825.69,
28063,14:12:00,14:12:00,3926,31,17377.92,
29238,08:17:00,08:19:00,12203,1,0.05,
29238,08:19:00,08:19:00,12202,2,327.99,
29238,08:22:00,08:22:00,12198,3,1419.51,
29238,08:23:00,08:23:00,12230,4,1959.27,
29238,08:24:00,08:24:00,162013,5,2234.2,
29238,08:25:00,08:25:00,840,6,3193.55,
29238,08:26:00,08:26:00,842,7,3610.73,
29238,08:28:00,08:28:00,844,8,4539.84,
29238,08:30:00,08:30:00,848,9,5018.54,
29238,08:31:00,08:31:00,836,10,5524,
29238,08:32:00,08:32:00,141105,11,5739.25,
29238,08:34:00,08:34:00,904,12,6533.15,
29238,08:36:00,08:36:00,918,13,7521.78,
29238,08:37:00,08:37:00,919,14,7774.46,
29238,08:39:00,08:39:00,888,15,8481.76,
29238,08:42:00,08:42:00,991,16,9604.49,
29238,08:43:00,08:43:00,994,17,9977.62,
29238,08:44:00,08:44:00,963,18,10273.21,
29238,08:45:00,08:45:00,979,19,10951.76,
29238,08:46:00,08:46:00,975,20,11542.87,
29238,08:47:00,08:47:00,977,21,11980.28,
29238,08:48:00,08:48:00,13201,22,12468.48,
29238,08:49:00,08:49:00,961,23,12999.18,
29238,08:50:00,08:50:00,959,24,13517.42,
29238,08:52:00,08:52:00,955,25,14157.81,
29238,08:53:00,08:53:00,953,26,14652.8,
29238,08:54:00,08:54:00,139011,27,14905.83,
29238,08:56:00,08:56:00,1618,28,15532.66,
29238,08:57:00,08:57:00,13183,29,15999.15,
29238,08:59:00,08:59:00,3935,30,16825.69,
29238,09:00:00,09:00:00,3926,31,17377.92,
29298,20:55:00,21:11:00,12203,1,0.05,
29298,21:12:00,21:12:00,12202,2,327.99,
29298,21:14:00,21:14:00,12198,3,1419.51,
29298,21:16:00,21:16:00,12230,4,1959.27,
29298,21:17:00,21:17:00,162013,5,2234.2,
29298,21:19:00,21:19:00,840,6,3193.55,
29298,21:20:00,21:20:00,842,7,3610.73,
29298,21:22:00,21:22:00,844,8,4539.84,
29298,21:24:00,21:24:00,848,9,5018.54,
29298,21:25:00,21:25:00,836,10,5524,
29298,21:26:00,21:26:00,141105,11,5739.25,
29298,21:28:00,21:28:00,904,12,6533.15,
29298,21:30:00,21:30:00,918,13,7521.78,
29298,21:31:00,21:31:00,919,14,7774.46,
29298,21:33:00,21:33:00,888,15,8481.76,
29298,21:36:00,21:36:00,991,16,9604.49,
29298,21:37:00,21:37:00,994,17,9977.62,
29298,21:37:00,21:37:00,963,18,10273.21,
29298,21:39:00,21:39:00,979,19,10951.76,
29298,21:40:00,21:40:00,975,20,11542.87,
29298,21:41:00,21:41:00,977,21,11980.28,
29298,21:42:00,21:42:00,13201,22,12468.48,
29298,21:43:00,21:43:00,961,23,12999.18,
29298,21:44:00,21:44:00,959,24,13517.42,
29298,21:45:00,21:45:00,955,25,14157.81,
29298,21:47:00,21:47:00,953,26,14652.8,
29298,21:48:00,21:48:00,139011,27,14905.83,
29298,21:49:00,21:49:00,1618,28,15532.66,
29298,21:50:00,21:50:00,13183,29,15999.15,
29298,21:52:00,21:52:00,3935,30,16825.69,
29298,21:53:00,21:53:00,3926,31,17377.92,
29502,16:37:00,16:55:00,12203,1,0.05,
29502,16:55:00,16:55:00,12202,2,327.99,
29502,16:58:00,16:58:00,12198,3,1419.51,
29502,16:59:00,16:59:00,12230,4,1959.27,
29502,17:00:00,17:00:00,162013,5,2234.2,
29502,17:01:00,17:01:00,840,6,3193.55,
29502,17:02:00,17:02:00,842,7,3610.73,
29502,17:05:00,17:05:00,844,8,4539.84,
29502,17:06:00,17:06:00,848,9,5018.54,
29502,17:07:00,17:07:00,836,10,5524,
29502,17:08:00,17:08:00,141105,11,5739.25,
29502,17:10:00,17:10:00,904,12,6533.15,
29502,17:13:00,17:13:00,918,13,7521.78,
29502,17:13:00,17:13:00,919,14,7774.46,
29502,17:15:00,17:15:00,888,15,8481.76,
29502,17:18:00,17:18:00,991,16,9604.49,
29502,17:19:00,17:19:00,994,17,9977.62,
29502,17:20:00,17:20:00,963,18,10273.21,
29502,17:21:00,17:21:00,979,19,10951.76,
29502,17:23:00,17:23:00,975,20,11542.87,
29502,17:24:00,17:24:00,977,21,11980.28,
29502,17:24:00,17:24:00,13201,22,12468.48,
29502,17:26:00,17:26:00,961,23,12999.18,
29502,17:27:00,17:27:00,959,24,13517.42,
29502,17:28:00,17:28:00,955,25,14157.81,
29502,17:30:00,17:30:00,953,26,14652.8,
29502,17:31:00,17:31:00,139011,27,14905.83,
29502,17:32:00,17:32:00,1618,28,15532.66,
29502,17:33:00,17:33:00,13183,29,15999.15,
29502,17:35:00,17:35:00,3935,30,16825.69,
29502,17:36:00,17:36:00,3926,31,17377.92,
29598,21:52:00,22:19:00,12203,1,0.05,
29598,22:19:00,22:19:00,12202,2,327.99,
29598,22:22:00,22:22:00,12198,3,1419.51,
29598,22:23:00,22:23:00,12230,4,1959.27,
29598,22:23:00,22:23:00,162013,5,2234.2,
29598,22:25:00,22:25:00,840,6,3193.55,
29598,22:26:00,22:26:00,842,7,3610.73,
29598,22:28:00,22:28:00,844,8,4539.84,
29598,22:30:00,22:30:00,848,9,5018.54,
29598,22:31:00,22:31:00,836,10,5524,
29598,22:31:00,22:31:00,141105,11,5739.25,
29598,22:34:00,22:34:00,904,12,6533.15,
29598,22:36:00,22:36:00,918,13,7521.78,
29598,22:36:00,22:36:00,919,14,7774.46,
29598,22:38:00,22:38:00,888,15,8481.76,
29598,22:41:00,22:41:00,991,16,9604.49,
29598,22:42:00,22:42:00,994,17,9977.62,
29598,22:42:00,22:42:00,963,18,10273.21,
29598,22:44:00,22:44:00,979,19,10951.76,
29598,22:45:00,22:45:00,975,20,11542.87,
29598,22:46:00,22:46:00,977,21,11980.28,
29598,22:47:00,22:47:00,13201,22,12468.48,
29598,22:48:00,22:48:00,961,23,12999.18,
29598,22:49:00,22:49:00,959,24,13517.42,
29598,22:50:00,22:50:00,955,25,14157.81,
29598,22:52:00,22:52:00,953,26,14652.8,
29598,22:52:00,22:52:00,139011,27,14905.83,
29598,22:54:00,22:54:00,1618,28,15532.66,
29598,22:55:00,22:55:00,13183,29,15999.15,
29598,22:57:00,22:57:00,3935,30,16825.69,
29598,22:58:00,22:58:00,3926,31,17377.92,
29675,12:02:00,12:34:00,12203,1,0.05,
29675,12:35:00,12:35:00,12202,2,327.99,
29675,12:37:00,12:37:00,12198,3,1419.51,
29675,12:38:00,12:38:00,12230,4,1959.27,
29675,12:39:00,12:39:00,162013,5,2234.2,
29675,12:41:00,12:41:00,840,6,3193.55,
29675,12:42:00,12:42:00,842,7,3610.73,
29675,12:45:00,12:45:00,844,8,4539.84,
29675,12:46:00,12:46:00,848,9,5018.54,
29675,12:47:00,12:47:00,836,10,5524,
29675,12:48:00,12:48:00,141105,11,5739.25,
29675,12:50:00,12:50:00,904,12,6533.15,
29675,12:53:00,12:53:00,918,13,7521.78,
29675,12:53:00,12:53:00,919,14,7774.46,
29675,12:56:00,12:56:00,888,15,8481.76,
29675,12:58:00,12:58:00,991,16,9604.49,
29675,12:59:00,12:59:00,994,17,9977.62,
29675,13:00:00,13:00:00,963,18,10273.21,
29675,13:01:00,13:01:00,979,19,10951.76,
29675,13:03:00,13:03:00,975,20,11542.87,
29675,13:04:00,13:04:00,977,21,11980.28,
29675,13:05:00,13:05:00,13201,22,12468.48,
29675,13:06:00,13:06:00,961,23,12999.18,
29675,13:07:00,13:07:00,959,24,13517.42,
29675,13:09:00,13:09:00,955,25,14157.81,
29675,13:10:00,13:10:00,953,26,14652.8,
29675,13:11:00,13:11:00,139011,27,14905.83,
29675,13:13:00,13:13:00,1618,28,15532.66,
29675,13:14:00,13:14:00,13183,29,15999.15,
29675,13:16:00,13:16:00,3935,30,16825.69,
29675,13:17:00,13:17:00,3926,31,17377.92,
29789,14:46:00,15:05:00,12203,1,0.05,
29789,15:06:00,15:06:00,12202,2,327.99,
29789,15:08:00,15:08:00,12198,3,1419.51,
29789,15:09:00,15:09:00,12230,4,1959.27,
29789,15:10:00,15:10:00,162013,5,2234.2,
29789,15:12:00,15:12:00,840,6,3193.55,
29789,15:13:00,15:13:00,842,7,3610.73,
29789,15:16:00,15:16:00,844,8,4539.84,
29789,15:17:00,15:17:00,848,9,5018.54,
29789,15:18:00,15:18:00,836,10,5524,
29789,15:19:00,15:19:00,141105,11,5739.25,
29789,15:21:00,15:21:00,904,12,6533.15,
29789,15:24:00,15:24:00,918,13,7521.78,
29789,15:24:00,15:24:00,919,14,7774.46,
29789,15:27:00,15:27:00,888,15,8481.76,
29789,15:29:00,15:29:00,991,16,9604.49,
29789,15:30:00,15:30:00,994,17,9977.62,
29789,15:31:00,15:31:00,963,18,10273.21,
29789,15:32:00,15:32:00,979,19,10951.76,
29789,15:34:00,15:34:00,975,20,11542.87,
29789,15:35:00,15:35:00,977,21,11980.28,
29789,15:36:00,15:36:00,13201,22,12468.48,
29789,15:37:00,15:37:00,961,23,12999.18,
29789,15:38:00,15:38:00,959,24,13517.42,
29789,15:40:00,15:40:00,955,25,14157.81,
29789,15:41:00,15:41:00,953,26,14652.8,
29789,15:42:00,15:42:00,139011,27,14905.83,
29789,15:43:00,15:43:00,1618,28,15532.66,
29789,15:45:00,15:45:00,13183,29,15999.15,
29789,15:47:00,15:47:00,3935,30,16825.69,
29789,15:48:00,15:48:00,3926,31,17377.92,
30021,20:27:00,20:42:00,12203,1,0.05,
30021,20:43:00,20:43:00,12202,2,327.99,
30021,20:46:00,20:46:00,12198,3,1419.51,
30021,20:47:00,20:47:00,12230,4,1959.27,
30021,20:48:00,20:48:00,162013,5,2234.2,
30021,20:50:00,20:50:00,840,6,3193.55,
30021,20:51:00,20:51:00,842,7,3610.73,
30021,20:53:00,20:53:00,844,8,4539.84,
30021,20:55:00,20:55:00,848,9,5018.54,
30021,20:56:00,20:56:00,836,10,5524,
30021,20:57:00,20:57:00,141105,11,5739.25,
30021,20:59:00,20:59:00,904,12,6533.15,
30021,21:01:00,21:01:00,918,13,7521.78,
30021,21:02:00,21:02:00,919,14,7774.46,
30021,21:04:00,21:04:00,888,15,8481.76,
30021,21:07:00,21:07:00,991,16,9604.49,
30021,21:08:00,21:08:00,994,17,9977.62,
30021,21:09:00,21:09:00,963,18,10273.21,
30021,21:10:00,21:10:00,979,19,10951.76,
30021,21:11:00,21:11:00,975,20,11542.87,
30021,21:12:00,21:12:00,977,21,11980.28,
30021,21:13:00,21:13:00,13201,22,12468.48,
30021,21:14:00,21:14:00,961,23,12999.18,
30021,21:15:00,21:15:00,959,24,13517.42,
30021,21:17:00,21:17:00,955,25,14157.81,
30021,21:18:00,21:18:00,953,26,14652.8,
30021,21:19:00,21:19:00,139011,27,14905.83,
30021,21:21:00,21:21:00,1618,28,15532.66,
30021,21:22:00,21:22:00,13183,29,15999.15,
30021,21:24:00,21:24:00,3935,30,16825.69,
30021,21:25:00,21:25:00,3926,31,17377.92,
31334,17:50:00,18:22:00,12203,1,0.05,
31334,18:22:00,18:22:00,12202,2,327.99,
31334,18:25:00,18:25:00,12198,3,1419.51,
31334,18:26:00,18:26:00,12230,4,1959.27,
31334,18:27:00,18:27:00,162013,5,2234.2,
31334,18:28:00,18:28:00,840,6,3193.55,
31334,18:29:00,18:29:00,842,7,3610.73,
31334,18:32:00,18:32:00,844,8,4539.84,
31334,18:33:00,18:33:00,848,9,5018.54,
31334,18:34:00,18:34:00,836,10,5524,
31334,18:35:00,18:35:00,141105,11,5739.25,
31334,18:37:00,18:37:00,904,12,6533.15,
31334,18:40:00,18:40:00,918,13,7521.78,
31334,18:40:00,18:40:00,919,14,7774.46,
31334,18:42:00,18:42:00,888,15,8481.76,
31334,18:45:00,18:45:00,991,16,9604.49,
31334,18:46:00,18:46:00,994,17,9977.62,
31334,18:47:00,18:47:00,963,18,10273.21,
31334,18:48:00,18:48:00,979,19,10951.76,
31334,18:50:00,18:50:00,975,20,11542.87,
31334,18:51:00,18:51:00,977,21,11980.28,
31334,18:51:00,18:51:00,13201,22,12468.48,
31334,18:53:00,18:53:00,961,23,12999.18,
31334,18:54:00,18:54:00,959,24,13517.42,
31334,18:56:00,18:56:00,955,25,14157.81,
31334,18:57:00,18:57:00,953,26,14652.8,
31334,18:58:00,18:58:00,139011,27,14905.83,
31334,18:59:00,18:59:00,1618,28,15532.66,
31334,19:00:00,19:00:00,13183,29,15999.15,
31334,19:02:00,19:02:00,3935,30,16825.69,
31334,19:04:00,19:04:00,3926,31,17377.92,
16201,23:41:00,23:49:00,12203,1,0.05,
16201,23:49:00,23:49:00,12202,2,327.99,
16201,23:52:00,23:52:00,12198,3,1419.51,
16201,23:53:00,23:53:00,12230,4,1959.27,
16201,23:53:00,23:53:00,162013,5,2234.2,
16201,23:55:00,23:55:00,840,6,3193.55,
16201,23:56:00,23:56:00,842,7,3610.73,
16201,23:58:00,23:58:00,844,8,4539.84,
17874,22:45:00,22:51:00,12203,1,0.05,
17874,22:51:00,22:51:00,12202,2,327.99,
17874,22:54:00,22:54:00,12198,3,1419.51,
17874,22:55:00,22:55:00,12230,4,1959.27,
17874,22:55:00,22:55:00,162013,5,2234.2,
17874,22:57:00,22:57:00,840,6,3193.55,
17874,22:58:00,22:58:00,842,7,3610.73,
17874,23:00:00,23:00:00,844,8,4539.84,
18981,23:08:00,23:08:00,12203,1,0.05,
18981,23:09:00,23:09:00,12202,2,327.99,
18981,23:11:00,23:11:00,12198,3,1419.51,
18981,23:13:00,23:13:00,12230,4,1959.27,
18981,23:13:00,23:13:00,162013,5,2234.2,
18981,23:15:00,23:15:00,840,6,3193.55,
18981,23:16:00,23:16:00,842,7,3610.73,
18981,23:18:00,23:18:00,844,8,4539.84,
24763,23:41:00,23:49:00,12203,1,0.05,
24763,23:49:00,23:49:00,12202,2,327.99,
24763,23:52:00,23:52:00,12198,3,1419.51,
24763,23:53:00,23:53:00,12230,4,1959.27,
24763,23:53:00,23:53:00,162013,5,2234.2,
24763,23:55:00,23:55:00,840,6,3193.55,
24763,23:56:00,23:56:00,842,7,3610.73,
24763,23:58:00,23:58:00,844,8,4539.84,
30473,22:45:00,22:51:00,12203,1,0.05,
30473,22:51:00,22:51:00,12202,2,327.99,
30473,22:54:00,22:54:00,12198,3,1419.51,
30473,22:55:00,22:55:00,12230,4,1959.27,
30473,22:55:00,22:55:00,162013,5,2234.2,
30473,22:57:00,22:57:00,840,6,3193.55,
30473,22:58:00,22:58:00,842,7,3610.73,
30473,23:00:00,23:00:00,844,8,4539.84,
10032,05:46:00,05:46:00,1396,1,216.75,
10032,05:47:00,05:47:00,126958,2,526.48,
10032,05:48:00,05:48:00,1395,3,789.57,
10032,05:50:00,05:50:00,1394,4,1590.86,
10032,05:52:00,05:52:00,1392,5,2269.82,
10032,05:53:00,05:53:00,1390,6,2902.22,
10032,05:54:00,05:54:00,1388,7,3291.51,
10032,05:56:00,05:56:00,1386,8,3923.71,
10032,05:57:00,05:57:00,1400,9,4438.2,
10032,05:58:00,05:58:00,1398,10,4938.02,
10032,06:00:00,06:00:00,1402,11,5615,
10032,06:02:00,06:02:00,1416,12,6652.62,
10032,06:03:00,06:03:00,1407,13,6996.42,
10032,06:04:00,06:04:00,164090,14,7207.93,
10032,06:05:00,06:05:00,1441,15,7783.84,
10032,06:06:00,06:06:00,164038,16,8558.9,
10032,06:07:00,06:07:00,4320,17,8849.07,
10032,06:08:00,06:08:00,1418,18,9225.25,
10032,06:11:00,06:11:00,1259,19,10204.01,
10032,06:13:00,06:13:00,1257,20,10778.98,
10032,06:14:00,06:14:00,3103,21,11321.82,
10032,06:15:00,06:15:00,1297,22,11429.07,
10242,08:38:00,08:38:00,1396,1,216.75,
10242,08:39:00,08:39:00,126958,2,526.48,
10242,08:40:00,08:40:00,1395,3,789.57,
10242,08:42:00,08:42:00,1394,4,1590.86,
10242,08:44:00,08:44:00,1392,5,2269.82,
10242,08:46:00,08:46:00,1390,6,2902.22,
10242,08:47:00,08:47:00,1388,7,3291.51,
10242,08:49:00,08:49:00,1386,8,3923.71,
10242,08:50:00,08:50:00,1400,9,4438.2,
10242,08:52:00,08:52:00,1398,10,4938.02,
10242,08:54:00,08:54:00,1402,11,5615,
10242,08:56:00,08:56:00,1416,12,6652.62,
10242,08:57:00,08:57:00,1407,13,6996.42,
10242,08:58:00,08:58:00,164090,14,7207.93,
10242,08:59:00,08:59:00,1441,15,7783.84,
10242,09:01:00,09:01:00,164038,16,8558.9,
10242,09:02:00,09:02:00,4320,17,8849.07,
10242,09:03:00,09:03:00,1418,18,9225.25,
10242,09:07:00,09:07:00,1259,19,10204.01,
10242,09:08:00,09:08:00,1257,20,10778.98,
10242,09:11:00,09:11:00,3103,21,11321.82,
10242,09:11:00,09:11:00,1297,22,11429.07,
11949,06:15:00,06:15:00,1396,1,216.75,
11949,06:16:00,06:16:00,126958,2,526.48,
11949,06:17:00,06:17:00,1395,3,789.57,
11949,06:19:00,06:19:00,1394,4,1590.86,
11949,06:21:00,06:21:00,1392,5,2269.82,
11949,06:22:00,06:22:00,1390,6,2902.22,
11949,06:23:00,06:23:00,1388,7,3291.51,
11949,06:25:00,06:25:00,1386,8,3923.71,
11949,06:26:00,06:26:00,1400,9,4438.2,
11949,06:27:00,06:27:00,1398,10,4938.02,
11949,06:29:00,06:29:00,1402,11,5615,
11949,06:31:00,06:31:00,1416,12,6652.62,
11949,06:32:00,06:32:00,1407,13,6996.42,
11949,06:33:00,06:33:00,164090,14,7207.93,
11949,06:34:00,06:34:00,1441,15,7783.84,
11949,06:36:00,06:36:00,164038,16,8558.9,
11949,06:37:00,06:37:00,4320,17,8849.07,
11949,06:38:00,06:38:00,1418,18,9225.25,
11949,06:41:00,06:41:00,1259,19,10204.01,
11949,06:42:00,06:42:00,1257,20,10778.98,
11949,06:44:00,06:44:00,3103,21,11321.82,
11949,06:45:00,06:45:00,1297,22,11429.07,
11959,21:25:00,21:25:00,1396,1,216.75,
11959,21:26:00,21:26:00,126958,2,526.48,
11959,21:27:00,21:27:00,1395,3,789.57,
11959,21:29:00,21:29:00,1394,4,1590.86,
11959,21:31:00,21:31:00,1392,5,2269.82,
11959,21:32:00,21:32:00,1390,6,2902.22,
11959,21:33:00,21:33:00,1388,7,3291.51,
11959,21:34:00,21:34:00,1386,8,3923.71,
11959,21:35:00,21:35:00,1400,9,4438.2,
11959,21:37:00,21:37:00,1398,10,4938.02,
11959,21:38:00,21:38:00,1402,11,5615,
11959,21:40:00,21:40:00,1416,12,6652.62,
11959,21:41:00,21:41:00,1407,13,6996.42,
11959,21:42:00,21:42:00,164090,14,7207.93,
11959,21:43:00,21:43:00,1441,15,7783.84,
11959,21:45:00,21:45:00,164038,16,8558.9,
11959,21:46:00,21:46:00,4320,17,8849.07,
11959,21:47:00,21:47:00,1418,18,9225.25,
11959,21:50:00,21:50:00,1259,19,10204.01,
11959,21:51:00,21:51:00,1257,20,10778.98,
11959,21:53:00,21:53:00,3103,21,11321.82,
11959,21:54:00,21:54:00,1297,22,11429.07,
12376,09:08:00,09:08:00,1396,1,216.75,
12376,09:09:00,09:09:00,126958,2,526.48,
12376,09:10:00,09:10:00,1395,3,789.57,
12376,09:12:00,09:12:00,1394,4,1590.86,
12376,09:14:00,09:14:00,1392,5,2269.82,
12376,09:15:00,09:15:00,1390,6,2902.22,
12376,09:16:00,09:16:00,1388,7,3291.51,
12376,09:18:00,09:18:00,1386,8,3923.71,
12376,09:19:00,09:19:00,1400,9,4438.2,
12376,09:20:00,09:20:00,1398,10,4938.02,
12376,09:22:00,09:22:00,1402,11,5615,
12376,09:24:00,09:24:00,1416,12,6652.62,
12376,09:25:00,09:25:00,1407,13,6996.42,
12376,09:26:00,09:26:00,164090,14,7207.93,
12376,09:27:00,09:27:00,1441,15,7783.84,
12376,09:29:00,09:29:00,164038,16,8558.9,
12376,09:30:00,09:30:00,4320,17,8849.07,
12376,09:31:00,09:31:00,1418,18,9225.25,
12376,09:35:00,09:35:00,1259,19,10204.01,
12376,09:36:00,09:36:00,1257,20,10778.98,
12376,09:39:00,09:39:00,3103,21,11321.82,
12376,09:39:00,09:39:00,1297,22,11429.07,
14082,16:52:00,16:52:00,1396,1,216.75,
14082,16:53:00,16:53:00,126958,2,526.48,
14082,16:54:00,16:54:00,1395,3,789.57,
14082,16:56:00,16:56:00,1394,4,1590.86,
14082,16:58:00,16:58:00,1392,5,2269.82,
14082,17:00:00,17:00:00,1390,6,2902.22,
14082,17:01:00,17:01:00,1388,7,3291.51,
14082,17:02:00,17:02:00,1386,8,3923.71,
14082,17:04:00,17:04:00,1400,9,4438.2,
14082,17:05:00,17:05:00,1398,10,4938.02,
14082,17:07:00,17:07:00,1402,11,5615,
14082,17:10:00,17:10:00,1416,12,6652.62,
14082,17:11:00,17:11:00,1407,13,6996.42,
14082,17:12:00,17:12:00,164090,14,7207.93,
14082,17:13:00,17:13:00,1441,15,7783.84,
14082,17:15:00,17:15:00,164038,16,8558.9,
14082,17:16:00,17:16:00,4320,17,8849.07,
14082,17:17:00,17:17:00,1418,18,9225.25,
14082,17:21:00,17:21:00,1259,19,10204.01,
14082,17:23:00,17:23:00,1257,20,10778.98,
14082,17:25:00,17:25:00,3103,21,11321.82,
14082,17:26:00,17:26:00,1297,22,11429.07,
17387,16:24:00,16:24:00,1396,1,216.75,
17387,16:25:00,16:25:00,126958,2,526.48,
17387,16:26:00,16:26:00,1395,3,789.57,
17387,16:28:00,16:28:00,1394,4,1590.86,
17387,16:30:00,16:30:00,1392,5,2269.82,
17387,16:32:00,16:32:00,1390,6,2902.22,
17387,16:33:00,16:33:00,1388,7,3291.51,
17387,16:34:00,16:34:00,1386,8,3923.71,
17387,16:36:00,16:36:00,1400,9,4438.2,
17387,16:37:00,16:37:00,1398,10,4938.02,
17387,16:39:00,16:39:00,1402,11,5615,
17387,16:42:00,16:42:00,1416,12,6652.62,
17387,16:43:00,16:43:00,1407,13,6996.42,
17387,16:44:00,16:44:00,164090,14,7207.93,
17387,16:45:00,16:45:00,1441,15,7783.84,
17387,16:47:00,16:47:00,164038,16,8558.9,
17387,16:48:00,16:48:00,4320,17,8849.07,
17387,16:49:00,16:49:00,1418,18,9225.25,
17387,16:53:00,16:53:00,1259,19,10204.01,
17387,16:55:00,16:55:00,1257,20,10778.98,
17387,16:57:00,16:57:00,3103,21,11321.82,
17387,16:58:00,16:58:00,1297,22,11429.07,
17975,14:51:00,14:51:00,1396,1,216.75,
17975,14:52:00,14:52:00,126958,2,526.48,
17975,14:53:00,14:53:00,1395,3,789.57,
17975,14:55:00,14:55:00,1394,4,1590.86,
17975,14:57:00,14:57:00,1392,5,2269.82,
17975,14:58:00,14:58:00,1390,6,2902.22,
17975,14:59:00,14:59:00,1388,7,3291.51,
17975,15:01:00,15:01:00,1386,8,3923.71,
17975,15:02:00,15:02:00,1400,9,4438.2,
17975,15:03:00,15:03:00,1398,10,4938.02,
17975,15:05:00,15:05:00,1402,11,5615,
17975,15:08:00,15:08:00,1416,12,6652.62,
17975,15:09:00,15:09:00,1407,13,6996.42,
17975,15:09:00,15:09:00,164090,14,7207.93,
17975,15:11:00,15:11:00,1441,15,7783.84,
17975,15:13:00,15:13:00,164038,16,8558.9,
17975,15:13:00,15:13:00,4320,17,8849.07,
17975,15:15:00,15:15:00,1418,18,9225.25,
17975,15:18:00,15:18:00,1259,19,10204.01,
17975,15:19:00,15:19:00,1257,20,10778.98,
17975,15:22:00,15:22:00,3103,21,11321.82,
17975,15:22:00,15:22:00,1297,22,11429.07,
19008,10:47:00,10:47:00,1396,1,216.75,
19008,10:48:00,10:48:00,126958,2,526.48,
19008,10:49:00,10:49:00,1395,3,789.57,
19008,10:51:00,10:51:00,1394,4,1590.86,
19008,10:53:00,10:53:00,1392,5,2269.82,
19008,10:54:00,10:54:00,1390,6,2902.22,
19008,10:55:00,10:55:00,1388,7,3291.51,
19008,10:57:00,10:57:00,1386,8,3923.71,
19008,10:58:00,10:58:00,1400,9,4438.2,
19008,10:59:00,10:59:00,1398,10,4938.02,
19008,11:01:00,11:01:00,1402,11,5615,
19008,11:03:00,11:03:00,1416,12,6652.62,
19008,11:04:00,11:04:00,1407,13,6996.42,
19008,11:05:00,11:05:00,164090,14,7207.93,
19008,11:06:00,11:06:00,1441,15,7783.84,
19008,11:08:00,11:08:00,164038,16,8558.9,
19008,11:09:00,11:09:00,4320,17,8849.07,
19008,11:10:00,11:10:00,1418,18,9225.25,
19008,11:14:00,11:14:00,1259,19,10204.01,
19008,11:15:00,11:15:00,1257,20,10778.98,
19008,11:17:00,11:17:00,3103,21,11321.82,
19008,11:18:00,11:18:00,1297,22,11429.07,
19874,05:17:00,05:17:00,1396,1,216.75,
19874,05:18:00,05:18:00,126958,2,526.48,
19874,05:19:00,05:19:00,1395,3,789.57,
19874,05:21:00,05:21:00,1394,4,1590.86,
19874,05:23:00,05:23:00,1392,5,2269.82,
19874,05:24:00,05:24:00,1390,6,2902.22,
19874,05:25:00,05:25:00,1388,7,3291.51,
19874,05:26:00,05:26:00,1386,8,3923.71,
19874,05:28:00,05:28:00,1400,9,4438.2,
19874,05:29:00,05:29:00,1398,10,4938.02,
19874,05:30:00,05:30:00,1402,11,5615,
19874,05:33:00,05:33:00,1416,12,6652.62,
19874,05:34:00,05:34:00,1407,13,6996.42,
19874,05:34:00,05:34:00,164090,14,7207.93,
19874,05:35:00,05:35:00,1441,15,7783.84,
19874,05:36:00,05:36:00,164038,16,8558.9,
19874,05:37:00,05:37:00,4320,17,8849.07,
19874,05:38:00,05:38:00,1418,18,9225.25,
19874,05:41:00,05:41:00,1259,19,10204.01,
19874,05:43:00,05:43:00,1257,20,10778.98,
19874,05:45:00,05:45:00,3103,21,11321.82,
19874,05:45:00,05:45:00,1297,22,11429.07,
20403,17:26:00,17:26:00,1396,1,216.75,
20403,17:27:00,17:27:00,126958,2,526.48,
20403,17:28:00,17:28:00,1395,3,789.57,
20403,17:30:00,17:30:00,1394,4,1590.86,
20403,17:32:00,17:32:00,1392,5,2269.82,
20403,17:34:00,17:34:00,1390,6,2902.22,
20403,17:35:00,17:35:00,1388,7,3291.51,
20403,17:36:00,17:36:00,1386,8,3923.71,
20403,17:38:00,17:38:00,1400,9,4438.2,
20403,17:39:00,17:39:00,1398,10,4938.02,
20403,17:41:00,17:41:00,1402,11,5615,
20403,17:44:00,17:44:00,1416,12,6652.62,
20403,17:45:00,17:45:00,1407,13,6996.42,
20403,17:46:00,17:46:00,164090,14,7207.93,
20403,17:47:00,17:47:00,1441,15,7783.84,
20403,17:49:00,17:49:00,164038,16,8558.9,
20403,17:50:00,17:50:00,4320,17,8849.07,
20403,17:51:00,17:51:00,1418,18,9225.25,
20403,17:55:00,17:55:00,1259,19,10204.01,
20403,17:57:00,17:57:00,1257,20,10778.98,
20403,17:59:00,17:59:00,3103,21,11321.82,
20403,18:00:00,18:00:00,1297,22,11429.07,
22168,07:39:00,07:39:00,1396,1,216.75,
22168,07:40:00,07:40:00,126958,2,526.48,
22168,07:41:00,07:41:00,1395,3,789.57,
22168,07:43:00,07:43:00,1394,4,1590.86,
22168,07:45:00,07:45:00,1392,5,2269.82,
22168,07:47:00,07:47:00,1390,6,2902.22,
22168,07:48:00,07:48:00,1388,7,3291.51,
22168,07:50:00,07:50:00,1386,8,3923.71,
22168,07:51:00,07:51:00,1400,9,4438.2,
22168,07:53:00,07:53:00,1398,10,4938.02,
22168,07:55:00,07:55:00,1402,11,5615,
22168,07:57:00,07:57:00,1416,12,6652.62,
22168,07:58:00,07:58:00,1407,13,6996.42,
22168,07:59:00,07:59:00,164090,14,7207.93,
22168,08:00:00,08:00:00,1441,15,7783.84,
22168,08:02:00,08:02:00,164038,16,8558.9,
22168,08:03:00,08:03:00,4320,17,8849.07,
22168,08:04:00,08:04:00,1418,18,9225.25,
22168,08:08:00,08:08:00,1259,19,10204.01,
22168,08:10:00,08:10:00,1257,20,10778.98,
22168,08:12:00,08:12:00,3103,21,11321.82,
22168,08:13:00,08:13:00,1297,22,11429.07,
22513,12:59:00,12:59:00,1396,1,216.75,
22513,13:00:00,13:00:00,126958,2,526.48,
22513,13:01:00,13:01:00,1395,3,789.57,
22513,13:03:00,13:03:00,1394,4,1590.86,
22513,13:05:00,13:05:00,1392,5,2269.82,
22513,13:06:00,13:06:00,1390,6,2902.22,
22513,13:07:00,13:07:00,1388,7,3291.51,
22513,13:09:00,13:09:00,1386,8,3923.71,
22513,13:10:00,13:10:00,1400,9,4438.2,
22513,13:11:00,13:11:00,1398,10,4938.02,
22513,13:13:00,13:13:00,1402,11,5615,
22513,13:15:00,13:15:00,1416,12,6652.62,
22513,13:16:00,13:16:00,1407,13,6996.42,
22513,13:17:00,13:17:00,164090,14,7207.93,
22513,13:18:00,13:18:00,1441,15,7783.84,
22513,13:20:00,13:20:00,164038,16,8558.9,
22513,13:21:00,13:21:00,4320,17,8849.07,
22513,13:22:00,13:22:00,1418,18,9225.25,
22513,13:26:00,13:26:00,1259,19,10204.01,
22513,13:27:00,13:27:00,1257,20,10778.98,
22513,13:29:00,13:29:00,3103,21,11321.82,
22513,13:30:00,13:30:00,1297,22,11429.07,
22534,15:17:00,15:17:00,1396,1,216.75,
22534,15:18:00,15:18:00,126958,2,526.48,
22534,15:19:00,15:19:00,1395,3,789.57,
22534,15:21:00,15:21:00,1394,4,1590.86,
22534,15:23:00,15:23:00,1392,5,2269.82,
22534,15:24:00,15:24:00,1390,6,2902.22,
22534,15:25:00,15:25:00,1388,7,3291.51,
22534,15:27:00,15:27:00,1386,8,3923.71,
22534,15:28:00,15:28:00,1400,9,4438.2,
22534,15:29:00,15:29:00,1398,10,4938.02,
22534,15:31:00,15:31:00,1402,11,5615,
22534,15:34:00,15:34:00,1416,12,6652.62,
22534,15:35:00,15:35:00,1407,13,6996.42,
22534,15:35:00,15:35:00,164090,14,7207.93,
22534,15:37:00,15:37:00,1441,15,7783.84,
22534,15:39:00,15:39:00,164038,16,8558.9,
22534,15:39:00,15:39:00,4320,17,8849.07,
22534,15:41:00,15:41:00,1418,18,9225.25,
22534,15:44:00,15:44:00,1259,19,10204.01,
22534,15:45:00,15:45:00,1257,20,10778.98,
22534,15:48:00,15:48:00,3103,21,11321.82,
22534,15:48:00,15:48:00,1297,22,11429.07,
23359,12:14:00,12:14:00,1396,1,216.75,
23359,12:15:00,12:15:00,126958,2,526.48,
23359,12:16:00,12:16:00,1395,3,789.57,
23359,12:18:00,12:18:00,1394,4,1590.86,
23359,12:20:00,12:20:00,1392,5,2269.82,
23359,12:21:00,12:21:00,1390,6,2902.22,
23359,12:22:00,12:22:00,1388,7,3291.51,
23359,12:24:00,12:24:00,1386,8,3923.71,
23359,12:25:00,12:25:00,1400,9,4438.2,
23359,12:26:00,12:26:00,1398,10,4938.02,
23359,12:28:00,12:28:00,1402,11,5615,
23359,12:30:00,12:30:00,1416,12,6652.62,
23359,12:31:00,12:31:00,1407,13,6996.42,
23359,12:32:00,12:32:00,164090,14,7207.93,
23359,12:33:00,12:33:00,1441,15,7783.84,
23359,12:35:00,12:35:00,164038,16,8558.9,
23359,12:36:00,12:36:00,4320,17,8849.07,
23359,12:37:00,12:37:00,1418,18,9225.25,
23359,12:41:00,12:41:00,1259,19,10204.01,
23359,12:42:00,12:42:00,1257,20,10778.98,
23359,12:44:00,12:44:00,3103,21,11321.82,
23359,12:45:00,12:45:00,1297,22,11429.07,
24614,15:52:00,15:52:00,1396,1,216.75,
24614,15:53:00,15:53:00,126958,2,526.48,
24614,15:54:00,15:54:00,1395,3,789.57,
24614,15:56:00,15:56:00,1394,4,1590.86,
24614,15:58:00,15:58:00,1392,5,2269.82,
24614,16:00:00,16:00:00,1390,6,2902.22,
24614,16:01:00,16:01:00,1388,7,3291.51,
24614,16:02:00,16:02:00,1386,8,3923.71,
24614,16:04:00,16:04:00,1400,9,4438.2,
24614,16:05:00,16:05:00,1398,10,4938.02,
24614,16:07:00,16:07:00,1402,11,5615,
24614,16:10:00,16:10:00,1416,12,6652.62,
24614,16:11:00,16:11:00,1407,13,6996.42,
24614,16:12:00,16:12:00,164090,14,7207.93,
24614,16:13:00,16:13:00,1441,15,7783.84,
24614,16:15:00,16:15:00,164038,16,8558.9,
24614,16:16:00,16:16:00,4320,17,8849.07,
24614,16:17:00,16:17:00,1418,18,9225.25,
24614,16:21:00,16:21:00,1259,19,10204.01,
24614,16:23:00,16:23:00,1257,20,10778.98,
24614,16:25:00,16:25:00,3103,21,11321.82,
24614,16:26:00,16:26:00,1297,22,11429.07,
25757,06:43:00,06:43:00,1396,1,216.75,
25757,06:44:00,06:44:00,126958,2,526.48,
25757,06:45:00,06:45:00,1395,3,789.57,
25757,06:47:00,06:47:00,1394,4,1590.86,
25757,06:49:00,06:49:00,1392,5,2269.82,
25757,06:50:00,06:50:00,1390,6,2902.22,
25757,06:51:00,06:51:00,1388,7,3291.51,
25757,06:53:00,06:53:00,1386,8,3923.71,
25757,06:55:00,06:55:00,1400,9,4438.2,
25757,06:56:00,06:56:00,1398,10,4938.02,
25757,06:58:00,06:58:00,1402,11,5615,
25757,07:00:00,07:00:00,1416,12,6652.62,
25757,07:01:00,07:01:00,1407,13,6996.42,
25757,07:02:00,07:02:00,164090,14,7207.93,
25757,07:03:00,07:03:00,1441,15,7783.84,
25757,07:05:00,07:05:00,164038,16,8558.9,
25757,07:06:00,07:06:00,4320,17,8849.07,
25757,07:07:00,07:07:00,1418,18,9225.25,
25757,07:10:00,07:10:00,1259,19,10204.01,
25757,07:11:00,07:11:00,1257,20,10778.98,
25757,07:13:00,07:13:00,3103,21,11321.82,
25757,07:14:00,07:14:00,1297,22,11429.07,
25759,20:44:00,20:44:00,1396,1,216.75,
25759,20:45:00,20:45:00,126958,2,526.48,
25759,20:46:00,20:46:00,1395,3,789.57,
25759,20:48:00,20:48:00,1394,4,1590.86,
25759,20:50:00,20:50:00,1392,5,2269.82,
25759,20:51:00,20:51:00,1390,6,2902.22,
25759,20:52:00,20:52:00,1388,7,3291.51,
25759,20:53:00,20:53:00,1386,8,3923.71,
25759,20:54:00,20:54:00,1400,9,4438.2,
25759,20:56:00,20:56:00,1398,10,4938.02,
25759,20:57:00,20:57:00,1402,11,5615,
25759,20:59:00,20:59:00,1416,12,6652.62,
25759,21:00:00,21:00:00,1407,13,6996.42,
25759,21:01:00,21:01:00,164090,14,7207.93,
25759,21:02:00,21:02:00,1441,15,7783.84,
25759,21:04:00,21:04:00,164038,16,8558.9,
25759,21:05:00,21:05:00,4320,17,8849.07,
25759,21:06:00,21:06:00,1418,18,9225.25,
25759,21:09:00,21:09:00,1259,19,10204.01,
25759,21:10:00,21:10:00,1257,20,10778.98,
25759,21:12:00,21:12:00,3103,21,11321.82,
25759,21:13:00,21:13:00,1297,22,11429.07,
26663,08:08:00,08:08:00,1396,1,216.75,
26663,08:09:00,08:09:00,126958,2,526.48,
26663,08:10:00,08:10:00,1395,3,789.57,
26663,08:12:00,08:12:00,1394,4,1590.86,
26663,08:14:00,08:14:00,1392,5,2269.82,
26663,08:16:00,08:16:00,1390,6,2902.22,
26663,08:17:00,08:17:00,1388,7,3291.51,
26663,08:19:00,08:19:00,1386,8,3923.71,
26663,08:20:00,08:20:00,1400,9,4438.2,
26663,08:22:00,08:22:00,1398,10,4938.02,
26663,08:24:00,08:24:00,1402,11,5615,
26663,08:26:00,08:26:00,1416,12,6652.62,
26663,08:27:00,08:27:00,1407,13,6996.42,
26663,08:28:00,08:28:00,164090,14,7207.93,
26663,08:29:00,08:29:00,1441,15,7783.84,
26663,08:31:00,08:31:00,164038,16,8558.9,
26663,08:32:00,08:32:00,4320,17,8849.07,
26663,08:33:00,08:33:00,1418,18,9225.25,
26663,08:37:00,08:37:00,1259,19,10204.01,
26663,08:39:00,08:39:00,1257,20,10778.98,
26663,08:41:00,08:41:00,3103,21,11321.82,
26663,08:42:00,08:42:00,1297,22,11429.07,
27234,14:26:00,14:26:00,1396,1,216.75,
27234,14:27:00,14:27:00,126958,2,526.48,
27234,14:28:00,14:28:00,1395,3,789.57,
27234,14:30:00,14:30:00,1394,4,1590.86,
27234,14:32:00,14:32:00,1392,5,2269.82,
27234,14:33:00,14:33:00,1390,6,2902.22,
27234,14:34:00,14:34:00,1388,7,3291.51,
27234,14:36:00,14:36:00,1386,8,3923.71,
27234,14:37:00,14:37:00,1400,9,4438.2,
27234,14:38:00,14:38:00,1398,10,4938.02,
27234,14:40:00,14:40:00,1402,11,5615,
27234,14:42:00,14:42:00,1416,12,6652.62,
27234,14:43:00,14:43:00,1407,13,6996.42,
27234,14:44:00,14:44:00,164090,14,7207.93,
27234,14:45:00,14:45:00,1441,15,7783.84,
27234,14:47:00,14:47:00,164038,16,8558.9,
27234,14:48:00,14:48:00,4320,17,8849.07,
27234,14:49:00,14:49:00,1418,18,9225.25,
27234,14:52:00,14:52:00,1259,19,10204.01,
27234,14:54:00,14:54:00,1257,20,10778.98,
27234,14:56:00,14:56:00,3103,21,11321.82,
27234,14:57:00,14:57:00,1297,22,11429.07,
27599,11:29:00,11:29:00,1396,1,216.75,
27599,11:30:00,11:30:00,126958,2,526.48,
27599,11:31:00,11:31:00,1395,3,789.57,
27599,11:33:00,11:33:00,1394,4,1590.86,
27599,11:35:00,11:35:00,1392,5,2269.82,
27599,11:36:00,11:36:00,1390,6,2902.22,
27599,11:37:00,11:37:00,1388,7,3291.51,
27599,11:39:00,11:39:00,1386,8,3923.71,
27599,11:40:00,11:40:00,1400,9,4438.2,
27599,11:41:00,11:41:00,1398,10,4938.02,
27599,11:43:00,11:43:00,1402,11,5615,
27599,11:45:00,11:45:00,1416,12,6652.62,
27599,11:46:00,11:46:00,1407,13,6996.42,
27599,11:47:00,11:47:00,164090,14,7207.93,
27599,11:48:00,11:48:00,1441,15,7783.84,
27599,11:50:00,11:50:00,164038,16,8558.9,
27599,11:51:00,11:51:00,4320,17,8849.07,
27599,11:52:00,11:52:00,1418,18,9225.25,
27599,11:56:00,11:56:00,1259,19,10204.01,
27599,11:57:00,11:57:00,1257,20,10778.98,
27599,11:59:00,11:59:00,3103,21,11321.82,
27599,12:00:00,12:00:00,1297,22,11429.07,
28318,19:21:00,19:21:00,1396,1,216.75,
28318,19:22:00,19:22:00,126958,2,526.48,
28318,19:23:00,19:23:00,1395,3,789.57,
28318,19:25:00,19:25:00,1394,4,1590.86,
28318,19:27:00,19:27:00,1392,5,2269.82,
28318,19:28:00,19:28:00,1390,6,2902.22,
28318,19:29:00,19:29:00,1388,7,3291.51,
28318,19:30:00,19:30:00,1386,8,3923.71,
28318,19:32:00,19:32:00,1400,9,4438.2,
28318,19:33:00,19:33:00,1398,10,4938.02,
28318,19:34:00,19:34:00,1402,11,5615,
28318,19:37:00,19:37:00,1416,12,6652.62,
28318,19:38:00,19:38:00,1407,13,6996.42,
28318,19:38:00,19:38:00,164090,14,7207.93,
28318,19:39:00,19:39:00,1441,15,7783.84,
28318,19:41:00,19:41:00,164038,16,8558.9,
28318,19:42:00,19:42:00,4320,17,8849.07,
28318,19:43:00,19:43:00,1418,18,9225.25,
28318,19:47:00,19:47:00,1259,19,10204.01,
28318,19:48:00,19:48:00,1257,20,10778.98,
28318,19:50:00,19:50:00,3103,21,11321.82,
28318,19:51:00,19:51:00,1297,22,11429.07,
29409,20:02:00,20:02:00,1396,1,216.75,
29409,20:03:00,20:03:00,126958,2,526.48,
29409,20:04:00,20:04:00,1395,3,789.57,
29409,20:06:00,20:06:00,1394,4,1590.86,
29409,20:08:00,20:08:00,1392,5,2269.82,
29409,20:09:00,20:09:00,1390,6,2902.22,
29409,20:10:00,20:10:00,1388,7,3291.51,
29409,20:11:00,20:11:00,1386,8,3923.71,
29409,20:13:00,20:13:00,1400,9,4438.2,
29409,20:14:00,20:14:00,1398,10,4938.02,
29409,20:15:00,20:15:00,1402,11,5615,
29409,20:18:00,20:18:00,1416,12,6652.62,
29409,20:19:00,20:19:00,1407,13,6996.42,
29409,20:19:00,20:19:00,164090,14,7207.93,
29409,20:20:00,20:20:00,1441,15,7783.84,
29409,20:22:00,20:22:00,164038,16,8558.9,
29409,20:23:00,20:23:00,4320,17,8849.07,
29409,20:24:00,20:24:00,1418,18,9225.25,
29409,20:28:00,20:28:00,1259,19,10204.01,
29409,20:29:00,20:29:00,1257,20,10778.98,
29409,20:31:00,20:31:00,3103,21,11321.82,
29409,20:32:00,20:32:00,1297,22,11429.07,
29520,07:12:00,07:12:00,1396,1,216.75,
29520,07:13:00,07:13:00,126958,2,526.48,
29520,07:14:00,07:14:00,1395,3,789.57,
29520,07:16:00,07:16:00,1394,4,1590.86,
29520,07:18:00,07:18:00,1392,5,2269.82,
29520,07:19:00,07:19:00,1390,6,2902.22,
29520,07:20:00,07:20:00,1388,7,3291.51,
29520,07:22:00,07:22:00,1386,8,3923.71,
29520,07:24:00,07:24:00,1400,9,4438.2,
29520,07:25:00,07:25:00,1398,10,4938.02,
29520,07:27:00,07:27:00,1402,11,5615,
29520,07:29:00,07:29:00,1416,12,6652.62,
29520,07:30:00,07:30:00,1407,13,6996.42,
29520,07:31:00,07:31:00,164090,14,7207.93,
29520,07:32:00,07:32:00,1441,15,7783.84,
29520,07:34:00,07:34:00,164038,16,8558.9,
29520,07:35:00,07:35:00,4320,17,8849.07,
29520,07:36:00,07:36:00,1418,18,9225.25,
29520,07:40:00,07:40:00,1259,19,10204.01,
29520,07:41:00,07:41:00,1257,20,10778.98,
29520,07:44:00,07:44:00,3103,21,11321.82,
29520,07:44:00,07:44:00,1297,22,11429.07,
29573,18:39:00,18:39:00,1396,1,216.75,
29573,18:40:00,18:40:00,126958,2,526.48,
29573,18:41:00,18:41:00,1395,3,789.57,
29573,18:43:00,18:43:00,1394,4,1590.86,
29573,18:45:00,18:45:00,1392,5,2269.82,
29573,18:46:00,18:46:00,1390,6,2902.22,
29573,18:47:00,18:47:00,1388,7,3291.51,
29573,18:48:00,18:48:00,1386,8,3923.71,
29573,18:50:00,18:50:00,1400,9,4438.2,
29573,18:51:00,18:51:00,1398,10,4938.02,
29573,18:52:00,18:52:00,1402,11,5615,
29573,18:55:00,18:55:00,1416,12,6652.62,
29573,18:56:00,18:56:00,1407,13,6996.42,
29573,18:56:00,18:56:00,164090,14,7207.93,
29573,18:57:00,18:57:00,1441,15,7783.84,
29573,18:59:00,18:59:00,164038,16,8558.9,
29573,19:00:00,19:00:00,4320,17,8849.07,
29573,19:01:00,19:01:00,1418,18,9225.25,
29573,19:05:00,19:05:00,1259,19,10204.01,
29573,19:07:00,19:07:00,1257,20,10778.98,
29573,19:09:00,19:09:00,3103,21,11321.82,
29573,19:09:00,19:09:00,1297,22,11429.07,
30706,13:40:00,13:40:00,1396,1,216.75,
30706,13:41:00,13:41:00,126958,2,526.48,
30706,13:42:00,13:42:00,1395,3,789.57,
30706,13:44:00,13:44:00,1394,4,1590.86,
30706,13:46:00,13:46:00,1392,5,2269.82,
30706,13:47:00,13:47:00,1390,6,2902.22,
30706,13:48:00,13:48:00,1388,7,3291.51,
30706,13:50:00,13:50:00,1386,8,3923.71,
30706,13:51:00,13:51:00,1400,9,4438.2,
30706,13:52:00,13:52:00,1398,10,4938.02,
30706,13:54:00,13:54:00,1402,11,5615,
30706,13:56:00,13:56:00,1416,12,6652.62,
30706,13:57:00,13:57:00,1407,13,6996.42,
30706,13:58:00,13:58:00,164090,14,7207.93,
30706,13:59:00,13:59:00,1441,15,7783.84,
30706,14:01:00,14:01:00,164038,16,8558.9,
30706,14:02:00,14:02:00,4320,17,8849.07,
30706,14:03:00,14:03:00,1418,18,9225.25,
30706,14:06:00,14:06:00,1259,19,10204.01,
30706,14:08:00,14:08:00,1257,20,10778.98,
30706,14:10:00,14:10:00,3103,21,11321.82,
30706,14:11:00,14:11:00,1297,22,11429.07,
30884,18:02:00,18:02:00,1396,1,216.75,
30884,18:03:00,18:03:00,126958,2,526.48,
30884,18:04:00,18:04:00,1395,3,789.57,
30884,18:06:00,18:06:00,1394,4,1590.86,
30884,18:08:00,18:08:00,1392,5,2269.82,
30884,18:09:00,18:09:00,1390,6,2902.22,
30884,18:10:00,18:10:00,1388,7,3291.51,
30884,18:11:00,18:11:00,1386,8,3923.71,
30884,18:13:00,18:13:00,1400,9,4438.2,
30884,18:14:00,18:14:00,1398,10,4938.02,
30884,18:15:00,18:15:00,1402,11,5615,
30884,18:18:00,18:18:00,1416,12,6652.62,
30884,18:19:00,18:19:00,1407,13,6996.42,
30884,18:19:00,18:19:00,164090,14,7207.93,
30884,18:21:00,18:21:00,1441,15,7783.84,
30884,18:22:00,18:22:00,164038,16,8558.9,
30884,18:23:00,18:23:00,4320,17,8849.07,
30884,18:25:00,18:25:00,1418,18,9225.25,
30884,18:28:00,18:28:00,1259,19,10204.01,
30884,18:30:00,18:30:00,1257,20,10778.98,
30884,18:32:00,18:32:00,3103,21,11321.82,
30884,18:33:00,18:33:00,1297,22,11429.07,
31153,09:48:00,09:48:00,1396,1,216.75,
31153,09:49:00,09:49:00,126958,2,526.48,
31153,09:50:00,09:50:00,1395,3,789.57,
31153,09:52:00,09:52:00,1394,4,1590.86,
31153,09:54:00,09:54:00,1392,5,2269.82,
31153,09:55:00,09:55:00,1390,6,2902.22,
31153,09:56:00,09:56:00,1388,7,3291.51,
31153,09:58:00,09:58:00,1386,8,3923.71,
31153,09:59:00,09:59:00,1400,9,4438.2,
31153,10:00:00,10:00:00,1398,10,4938.02,
31153,10:02:00,10:02:00,1402,11,5615,
31153,10:04:00,10:04:00,1416,12,6652.62,
31153,10:05:00,10:05:00,1407,13,6996.42,
31153,10:06:00,10:06:00,164090,14,7207.93,
31153,10:07:00,10:07:00,1441,15,7783.84,
31153,10:09:00,10:09:00,164038,16,8558.9,
31153,10:10:00,10:10:00,4320,17,8849.07,
31153,10:11:00,10:11:00,1418,18,9225.25,
31153,10:15:00,10:15:00,1259,19,10204.01,
31153,10:16:00,10:16:00,1257,20,10778.98,
31153,10:18:00,10:18:00,3103,21,11321.82,
31153,10:19:00,10:19:00,1297,22,11429.07,
10536,07:59:00,07:59:00,1300,1,162.28,
10536,08:02:00,08:02:00,1319,2,552.55,
10536,08:05:00,08:05:00,1258,3,1173.21,
10536,08:07:00,08:07:00,1260,4,1591.1,
10536,08:10:00,08:10:00,1420,5,2592.44,
10536,08:11:00,08:11:00,3679,6,2967.6,
10536,08:13:00,08:13:00,164096,7,3405.94,
10536,08:16:00,08:16:00,1410,8,4439.86,
10536,08:17:00,08:17:00,1409,9,4802.27,
10536,08:18:00,08:18:00,1417,10,5117.58,
10536,08:21:00,08:21:00,1403,11,6075.4,
10536,08:23:00,08:23:00,1399,12,6729.67,
10536,08:24:00,08:24:00,1401,13,7315.36,
10536,08:25:00,08:25:00,1387,14,7786.11,
10536,08:27:00,08:27:00,1389,15,8467.68,
10536,08:27:00,08:27:00,1391,16,8821.78,
10536,08:29:00,08:29:00,1393,17,9431.04,
10536,08:31:00,08:31:00,1469,18,10199.03,
10536,08:34:00,08:34:00,1466,19,11035.81,
10536,08:35:00,08:35:00,1459,20,11623.14,
12474,21:37:00,21:37:00,1300,1,162.28,
12474,21:39:00,21:39:00,1319,2,552.55,
12474,21:42:00,21:42:00,1258,3,1173.21,
12474,21:43:00,21:43:00,1260,4,1591.1,
12474,21:46:00,21:46:00,1420,5,2592.44,
12474,21:47:00,21:47:00,3679,6,2967.6,
12474,21:48:00,21:48:00,164096,7,3405.94,
12474,21:51:00,21:51:00,1410,8,4439.86,
12474,21:52:00,21:52:00,1409,9,4802.27,
12474,21:53:00,21:53:00,1417,10,5117.58,
12474,21:55:00,21:55:00,1403,11,6075.4,
12474,21:56:00,21:56:00,1399,12,6729.67,
12474,21:57:00,21:57:00,1401,13,7315.36,
12474,21:58:00,21:58:00,1387,14,7786.11,
12474,22:00:00,22:00:00,1389,15,8467.68,
12474,22:01:00,22:01:00,1391,16,8821.78,
12474,22:02:00,22:02:00,1393,17,9431.04,
12474,22:04:00,22:04:00,1469,18,10199.03,
12474,22:06:00,22:06:00,1466,19,11035.81,
12474,22:07:00,22:07:00,1459,20,11623.14,
12487,10:12:00,10:12:00,1300,1,162.28,
12487,10:15:00,10:15:00,1319,2,552.55,
12487,10:18:00,10:18:00,1258,3,1173.21,
12487,10:19:00,10:19:00,1260,4,1591.1,
12487,10:23:00,10:23:00,1420,5,2592.44,
12487,10:24:00,10:24:00,3679,6,2967.6,
12487,10:26:00,10:26:00,164096,7,3405.94,
12487,10:29:00,10:29:00,1410,8,4439.86,
12487,10:30:00,10:30:00,1409,9,4802.27,
12487,10:31:00,10:31:00,1417,10,5117.58,
12487,10:34:00,10:34:00,1403,11,6075.4,
12487,10:35:00,10:35:00,1399,12,6729.67,
12487,10:36:00,10:36:00,1401,13,7315.36,
12487,10:37:00,10:37:00,1387,14,7786.11,
12487,10:39:00,10:39:00,1389,15,8467.68,
12487,10:39:00,10:39:00,1391,16,8821.78,
12487,10:41:00,10:41:00,1393,17,9431.04,
12487,10:43:00,10:43:00,1469,18,10199.03,
12487,10:45:00,10:45:00,1466,19,11035.81,
12487,10:47:00,10:47:00,1459,20,11623.14,
13020,19:28:00,19:28:00,1300,1,162.28,
13020,19:31:00,19:31:00,1319,2,552.55,
13020,19:34:00,19:34:00,1258,3,1173.21,
13020,19:35:00,19:35:00,1260,4,1591.1,
13020,19:38:00,19:38:00,1420,5,2592.44,
13020,19:39:00,19:39:00,3679,6,2967.6,
13020,19:40:00,19:40:00,164096,7,3405.94,
13020,19:43:00,19:43:00,1410,8,4439.86,
13020,19:44:00,19:44:00,1409,9,4802.27,
13020,19:45:00,19:45:00,1417,10,5117.58,
13020,19:47:00,19:47:00,1403,11,6075.4,
13020,19:49:00,19:49:00,1399,12,6729.67,
13020,19:50:00,19:50:00,1401,13,7315.36,
13020,19:51:00,19:51:00,1387,14,7786.11,
13020,19:53:00,19:53:00,1389,15,8467.68,
13020,19:54:00,19:54:00,1391,16,8821.78,
13020,19:55:00,19:55:00,1393,17,9431.04,
13020,19:58:00,19:58:00,1469,18,10199.03,
13020,20:00:00,20:00:00,1466,19,11035.81,
13020,20:01:00,20:01:00,1459,20,11623.14,
14612,12:22:00,12:22:00,1300,1,162.28,
14612,12:25:00,12:25:00,1319,2,552.55,
14612,12:28:00,12:28:00,1258,3,1173.21,
14612,12:29:00,12:29:00,1260,4,1591.1,
14612,12:33:00,12:33:00,1420,5,2592.44,
14612,12:34:00,12:34:00,3679,6,2967.6,
14612,12:36:00,12:36:00,164096,7,3405.94,
14612,12:39:00,12:39:00,1410,8,4439.86,
14612,12:40:00,12:40:00,1409,9,4802.27,
14612,12:41:00,12:41:00,1417,10,5117.58,
14612,12:44:00,12:44:00,1403,11,6075.4,
14612,12:45:00,12:45:00,1399,12,6729.67,
14612,12:46:00,12:46:00,1401,13,7315.36,
14612,12:47:00,12:47:00,1387,14,7786.11,
14612,12:49:00,12:49:00,1389,15,8467.68,
14612,12:49:00,12:49:00,1391,16,8821.78,
14612,12:51:00,12:51:00,1393,17,9431.04,
14612,12:53:00,12:53:00,1469,18,10199.03,
14612,12:55:00,12:55:00,1466,19,11035.81,
14612,12:57:00,12:57:00,1459,20,11623.14,
14877,11:37:00,11:37:00,1300,1,162.28,
14877,11:40:00,11:40:00,1319,2,552.55,
14877,11:43:00,11:43:00,1258,3,1173.21,
14877,11:44:00,11:44:00,1260,4,1591.1,
14877,11:48:00,11:48:00,1420,5,2592.44,
14877,11:49:00,11:49:00,3679,6,2967.6,
14877,11:51:00,11:51:00,164096,7,3405.94,
14877,11:54:00,11:54:00,1410,8,4439.86,
14877,11:55:00,11:55:00,1409,9,4802.27,
14877,11:56:00,11:56:00,1417,10,5117.58,
14877,11:59:00,11:59:00,1403,11,6075.4,
14877,12:00:00,12:00:00,1399,12,6729.67,
14877,12:01:00,12:01:00,1401,13,7315.36,
14877,12:02:00,12:02:00,1387,14,7786.11,
14877,12:04:00,12:04:00,1389,15,8467.68,
14877,12:04:00,12:04:00,1391,16,8821.78,
14877,12:06:00,12:06:00,1393,17,9431.04,
14877,12:08:00,12:08:00,1469,18,10199.03,
14877,12:10:00,12:10:00,1466,19,11035.81,
14877,12:12:00,12:12:00,1459,20,11623.14,
15019,07:30:00,07:30:00,1300,1,162.28,
15019,07:33:00,07:33:00,1319,2,552.55,
15019,07:36:00,07:36:00,1258,3,1173.21,
15019,07:37:00,07:37:00,1260,4,1591.1,
15019,07:40:00,07:40:00,1420,5,2592.44,
15019,07:42:00,07:42:00,3679,6,2967.6,
15019,07:43:00,07:43:00,164096,7,3405.94,
15019,07:47:00,07:47:00,1410,8,4439.86,
15019,07:48:00,07:48:00,1409,9,4802.27,
15019,07:49:00,07:49:00,1417,10,5117.58,
15019,07:52:00,07:52:00,1403,11,6075.4,
15019,07:53:00,07:53:00,1399,12,6729.67,
15019,07:55:00,07:55:00,1401,13,7315.36,
15019,07:56:00,07:56:00,1387,14,7786.11,
15019,07:57:00,07:57:00,1389,15,8467.68,
15019,07:58:00,07:58:00,1391,16,8821.78,
15019,08:00:00,08:00:00,1393,17,9431.04,
15019,08:02:00,08:02:00,1469,18,10199.03,
15019,08:04:00,08:04:00,1466,19,11035.81,
15019,08:06:00,08:06:00,1459,20,11623.14,
15309,17:19:00,17:19:00,1300,1,162.28,
15309,17:22:00,17:22:00,1319,2,552.55,
15309,17:25:00,17:25:00,1258,3,1173.21,
15309,17:27:00,17:27:00,1260,4,1591.1,
15309,17:30:00,17:30:00,1420,5,2592.44,
15309,17:32:00,17:32:00,3679,6,2967.6,
15309,17:33:00,17:33:00,164096,7,3405.94,
15309,17:37:00,17:37:00,1410,8,4439.86,
15309,17:38:00,17:38:00,1409,9,4802.27,
15309,17:39:00,17:39:00,1417,10,5117.58,
15309,17:42:00,17:42:00,1403,11,6075.4,
15309,17:44:00,17:44:00,1399,12,6729.67,
15309,17:45:00,17:45:00,1401,13,7315.36,
15309,17:46:00,17:46:00,1387,14,7786.11,
15309,17:48:00,17:48:00,1389,15,8467.68,
15309,17:49:00,17:49:00,1391,16,8821.78,
15309,17:50:00,17:50:00,1393,17,9431.04,
15309,17:52:00,17:52:00,1469,18,10199.03,
15309,17:55:00,17:55:00,1466,19,11035.81,
15309,17:56:00,17:56:00,1459,20,11623.14,
15426,18:02:00,18:02:00,1300,1,162.28,
15426,18:05:00,18:05:00,1319,2,552.55,
15426,18:08:00,18:08:00,1258,3,1173.21,
15426,18:10:00,18:10:00,1260,4,1591.1,
15426,18:13:00,18:13:00,1420,5,2592.44,
15426,18:15:00,18:15:00,3679,6,2967.6,
15426,18:16:00,18:16:00,164096,7,3405.94,
15426,18:19:00,18:19:00,1410,8,4439.86,
15426,18:20:00,18:20:00,1409,9,4802.27,
15426,18:21:00,18:21:00,1417,10,5117.58,
15426,18:24:00,18:24:00,1403,11,6075.4,
15426,18:26:00,18:26:00,1399,12,6729.67,
15426,18:27:00,18:27:00,1401,13,7315.36,
15426,18:28:00,18:28:00,1387,14,7786.11,
15426,18:30:00,18:30:00,1389,15,8467.68,
15426,18:31:00,18:31:00,1391,16,8821.78,
15426,18:32:00,18:32:00,1393,17,9431.04,
15426,18:34:00,18:34:00,1469,18,10199.03,
15426,18:37:00,18:37:00,1466,19,11035.81,
15426,18:38:00,18:38:00,1459,20,11623.14,
16538,06:36:00,06:36:00,1300,1,162.28,
16538,06:39:00,06:39:00,1319,2,552.55,
16538,06:41:00,06:41:00,1258,3,1173.21,
16538,06:42:00,06:42:00,1260,4,1591.1,
16538,06:45:00,06:45:00,1420,5,2592.44,
16538,06:47:00,06:47:00,3679,6,2967.6,
16538,06:48:00,06:48:00,164096,7,3405.94,
16538,06:51:00,06:51:00,1410,8,4439.86,
16538,06:52:00,06:52:00,1409,9,4802.27,
16538,06:53:00,06:53:00,1417,10,5117.58,
16538,06:55:00,06:55:00,1403,11,6075.4,
16538,06:57:00,06:57:00,1399,12,6729.67,
16538,06:58:00,06:58:00,1401,13,7315.36,
16538,07:00:00,07:00:00,1387,14,7786.11,
16538,07:01:00,07:01:00,1389,15,8467.68,
16538,07:02:00,07:02:00,1391,16,8821.78,
16538,07:04:00,07:04:00,1393,17,9431.04,
16538,07:06:00,07:06:00,1469,18,10199.03,
16538,07:08:00,07:08:00,1466,19,11035.81,
16538,07:09:00,07:09:00,1459,20,11623.14,
16656,16:12:00,16:12:00,1300,1,162.28,
16656,16:15:00,16:15:00,1319,2,552.55,
16656,16:18:00,16:18:00,1258,3,1173.21,
16656,16:20:00,16:20:00,1260,4,1591.1,
16656,16:23:00,16:23:00,1420,5,2592.44,
16656,16:25:00,16:25:00,3679,6,2967.6,
16656,16:26:00,16:26:00,164096,7,3405.94,
16656,16:30:00,16:30:00,1410,8,4439.86,
16656,16:31:00,16:31:00,1409,9,4802.27,
16656,16:32:00,16:32:00,1417,10,5117.58,
16656,16:35:00,16:35:00,1403,11,6075.4,
16656,16:37:00,16:37:00,1399,12,6729.67,
16656,16:38:00,16:38:00,1401,13,7315.36,
16656,16:39:00,16:39:00,1387,14,7786.11,
16656,16:41:00,16:41:00,1389,15,8467.68,
16656,16:42:00,16:42:00,1391,16,8821.78,
16656,16:43:00,16:43:00,1393,17,9431.04,
16656,16:45:00,16:45:00,1469,18,10199.03,
16656,16:48:00,16:48:00,1466,19,11035.81,
16656,16:49:00,16:49:00,1459,20,11623.14,
16994,09:37:00,09:37:00,1300,1,162.28,
16994,09:40:00,09:40:00,1319,2,552.55,
16994,09:43:00,09:43:00,1258,3,1173.21,
16994,09:44:00,09:44:00,1260,4,1591.1,
16994,09:48:00,09:48:00,1420,5,2592.44,
16994,09:49:00,09:49:00,3679,6,2967.6,
16994,09:51:00,09:51:00,164096,7,3405.94,
16994,09:54:00,09:54:00,1410,8,4439.86,
16994,09:55:00,09:55:00,1409,9,4802.27,
16994,09:56:00,09:56:00,1417,10,5117.58,
16994,09:59:00,09:59:00,1403,11,6075.4,
16994,10:00:00,10:00:00,1399,12,6729.67,
16994,10:01:00,10:01:00,1401,13,7315.36,
16994,10:02:00,10:02:00,1387,14,7786.11,
16994,10:04:00,10:04:00,1389,15,8467.68,
16994,10:04:00,10:04:00,1391,16,8821.78,
16994,10:06:00,10:06:00,1393,17,9431.04,
16994,10:08:00,10:08:00,1469,18,10199.03,
16994,10:10:00,10:10:00,1466,19,11035.81,
16994,10:12:00,10:12:00,1459,20,11623.14,
18492,16:46:00,16:46:00,1300,1,162.28,
18492,16:49:00,16:49:00,1319,2,552.55,
18492,16:52:00,16:52:00,1258,3,1173.21,
18492,16:54:00,16:54:00,1260,4,1591.1,
18492,16:57:00,16:57:00,1420,5,2592.44,
18492,16:59:00,16:59:00,3679,6,2967.6,
18492,17:00:00,17:00:00,164096,7,3405.94,
18492,17:04:00,17:04:00,1410,8,4439.86,
18492,17:05:00,17:05:00,1409,9,4802.27,
18492,17:06:00,17:06:00,1417,10,5117.58,
18492,17:09:00,17:09:00,1403,11,6075.4,
18492,17:11:00,17:11:00,1399,12,6729.67,
18492,17:12:00,17:12:00,1401,13,7315.36,
18492,17:13:00,17:13:00,1387,14,7786.11,
18492,17:15:00,17:15:00,1389,15,8467.68,
18492,17:16:00,17:16:00,1391,16,8821.78,
18492,17:17:00,17:17:00,1393,17,9431.04,
18492,17:19:00,17:19:00,1469,18,10199.03,
18492,17:22:00,17:22:00,1466,19,11035.81,
18492,17:23:00,17:23:00,1459,20,11623.14,
19246,08:29:00,08:29:00,1300,1,162.28,
19246,08:32:00,08:32:00,1319,2,552.55,
19246,08:35:00,08:35:00,1258,3,1173.21,
19246,08:37:00,08:37:00,1260,4,1591.1,
19246,08:40:00,08:40:00,1420,5,2592.44,
19246,08:41:00,08:41:00,3679,6,2967.6,
19246,08:43:00,08:43:00,164096,7,3405.94,
19246,08:46:00,08:46:00,1410,8,4439.86,
19246,08:47:00,08:47:00,1409,9,4802.27,
19246,08:48:00,08:48:00,1417,10,5117.58,
19246,08:51:00,08:51:00,1403,11,6075.4,
19246,08:53:00,08:53:00,1399,12,6729.67,
19246,08:54:00,08:54:00,1401,13,7315.36,
19246,08:55:00,08:55:00,1387,14,7786.11,
19246,08:57:00,08:57:00,1389,15,8467.68,
19246,08:57:00,08:57:00,1391,16,8821.78,
19246,08:59:00,08:59:00,1393,17,9431.04,
19246,09:01:00,09:01:00,1469,18,10199.03,
19246,09:04:00,09:04:00,1466,19,11035.81,
19246,09:05:00,09:05:00,1459,20,11623.14,
19350,18:45:00,18:45:00,1300,1,162.28,
19350,18:48:00,18:48:00,1319,2,552.55,
19350,18:51:00,18:51:00,1258,3,1173.21,
19350,18:53:00,18:53:00,1260,4,1591.1,
19350,18:56:00,18:56:00,1420,5,2592.44,
19350,18:57:00,18:57:00,3679,6,2967.6,
19350,18:59:00,18:59:00,164096,7,3405.94,
19350,19:02:00,19:02:00,1410,8,4439.86,
19350,19:03:00,19:03:00,1409,9,4802.27,
19350,19:04:00,19:04:00,1417,10,5117.58,
19350,19:07:00,19:07:00,1403,11,6075.4,
19350,19:08:00,19:08:00,1399,12,6729.67,
19350,19:10:00,19:10:00,1401,13,7315.36,
19350,19:11:00,19:11:00,1387,14,7786.11,
19350,19:12:00,19:12:00,1389,15,8467.68,
19350,19:13:00,19:13:00,1391,16,8821.78,
19350,19:15:00,19:15:00,1393,17,9431.04,
19350,19:17:00,19:17:00,1469,18,10199.03,
19350,19:19:00,19:19:00,1466,19,11035.81,
19350,19:21:00,19:21:00,1459,20,11623.14,
19624,06:08:00,06:08:00,1300,1,162.28,
19624,06:11:00,06:11:00,1319,2,552.55,
19624,06:13:00,06:13:00,1258,3,1173.21,
19624,06:14:00,06:14:00,1260,4,1591.1,
19624,06:17:00,06:17:00,1420,5,2592.44,
19624,06:18:00,06:18:00,3679,6,2967.6,
19624,06:20:00,06:20:00,164096,7,3405.94,
19624,06:23:00,06:23:00,1410,8,4439.86,
19624,06:24:00,06:24:00,1409,9,4802.27,
19624,06:25:00,06:25:00,1417,10,5117.58,
19624,06:26:00,06:26:00,1403,11,6075.4,
19624,06:28:00,06:28:00,1399,12,6729.67,
19624,06:29:00,06:29:00,1401,13,7315.36,
19624,06:30:00,06:30:00,1387,14,7786.11,
19624,06:32:00,06:32:00,1389,15,8467.68,
19624,06:32:00,06:32:00,1391,16,8821.78,
19624,06:34:00,06:34:00,1393,17,9431.04,
19624,06:36:00,06:36:00,1469,18,10199.03,
19624,06:38:00,06:38:00,1466,19,11035.81,
19624,06:40:00,06:40:00,1459,20,11623.14,
22090,05:42:00,05:42:00,1300,1,162.28,
22090,05:44:00,05:44:00,1319,2,552.55,
22090,05:46:00,05:46:00,1258,3,1173.21,
22090,05:48:00,05:48:00,1260,4,1591.1,
22090,05:51:00,05:51:00,1420,5,2592.44,
22090,05:52:00,05:52:00,3679,6,2967.6,
22090,05:53:00,05:53:00,164096,7,3405.94,
22090,05:55:00,05:55:00,1410,8,4439.86,
22090,05:56:00,05:56:00,1409,9,4802.27,
22090,05:57:00,05:57:00,1417,10,5117.58,
22090,05:59:00,05:59:00,1403,11,6075.4,
22090,06:00:00,06:00:00,1399,12,6729.67,
22090,06:02:00,06:02:00,1401,13,7315.36,
22090,06:03:00,06:03:00,1387,14,7786.11,
22090,06:04:00,06:04:00,1389,15,8467.68,
22090,06:05:00,06:05:00,1391,16,8821.78,
22090,06:06:00,06:06:00,1393,17,9431.04,
22090,06:08:00,06:08:00,1469,18,10199.03,
22090,06:10:00,06:10:00,1466,19,11035.81,
22090,06:11:00,06:11:00,1459,20,11623.14,
22268,20:11:00,20:11:00,1300,1,162.28,
22268,20:14:00,20:14:00,1319,2,552.55,
22268,20:17:00,20:17:00,1258,3,1173.21,
22268,20:18:00,20:18:00,1260,4,1591.1,
22268,20:21:00,20:21:00,1420,5,2592.44,
22268,20:22:00,20:22:00,3679,6,2967.6,
22268,20:23:00,20:23:00,164096,7,3405.94,
22268,20:26:00,20:26:00,1410,8,4439.86,
22268,20:27:00,20:27:00,1409,9,4802.27,
22268,20:28:00,20:28:00,1417,10,5117.58,
22268,20:30:00,20:30:00,1403,11,6075.4,
22268,20:32:00,20:32:00,1399,12,6729.67,
22268,20:33:00,20:33:00,1401,13,7315.36,
22268,20:34:00,20:34:00,1387,14,7786.11,
22268,20:36:00,20:36:00,1389,15,8467.68,
22268,20:37:00,20:37:00,1391,16,8821.78,
22268,20:38:00,20:38:00,1393,17,9431.04,
22268,20:40:00,20:40:00,1469,18,10199.03,
22268,20:43:00,20:43:00,1466,19,11035.81,
22268,20:44:00,20:44:00,1459,20,11623.14,
24347,20:54:00,20:54:00,1300,1,162.28,
24347,20:56:00,20:56:00,1319,2,552.55,
24347,20:59:00,20:59:00,1258,3,1173.21,
24347,21:00:00,21:00:00,1260,4,1591.1,
24347,21:03:00,21:03:00,1420,5,2592.44,
24347,21:05:00,21:05:00,3679,6,2967.6,
24347,21:06:00,21:06:00,164096,7,3405.94,
24347,21:09:00,21:09:00,1410,8,4439.86,
24347,21:10:00,21:10:00,1409,9,4802.27,
24347,21:11:00,21:11:00,1417,10,5117.58,
24347,21:12:00,21:12:00,1403,11,6075.4,
24347,21:14:00,21:14:00,1399,12,6729.67,
24347,21:15:00,21:15:00,1401,13,7315.36,
24347,21:16:00,21:16:00,1387,14,7786.11,
24347,21:17:00,21:17:00,1389,15,8467.68,
24347,21:18:00,21:18:00,1391,16,8821.78,
24347,21:20:00,21:20:00,1393,17,9431.04,
24347,21:22:00,21:22:00,1469,18,10199.03,
24347,21:24:00,21:24:00,1466,19,11035.81,
24347,21:25:00,21:25:00,1459,20,11623.14,
24596,10:52:00,10:52:00,1300,1,162.28,
24596,10:55:00,10:55:00,1319,2,552.55,
24596,10:58:00,10:58:00,1258,3,1173.21,
24596,10:59:00,10:59:00,1260,4,1591.1,
24596,11:03:00,11:03:00,1420,5,2592.44,
24596,11:04:00,11:04:00,3679,6,2967.6,
24596,11:06:00,11:06:00,164096,7,3405.94,
24596,11:09:00,11:09:00,1410,8,4439.86,
24596,11:10:00,11:10:00,1409,9,4802.27,
24596,11:11:00,11:11:00,1417,10,5117.58,
24596,11:14:00,11:14:00,1403,11,6075.4,
24596,11:15:00,11:15:00,1399,12,6729.67,
24596,11:16:00,11:16:00,1401,13,7315.36,
24596,11:17:00,11:17:00,1387,14,7786.11,
24596,11:19:00,11:19:00,1389,15,8467.68,
24596,11:19:00,11:19:00,1391,16,8821.78,
24596,11:21:00,11:21:00,1393,17,9431.04,
24596,11:23:00,11:23:00,1469,18,10199.03,
24596,11:25:00,11:25:00,1466,19,11035.81,
24596,11:27:00,11:27:00,1459,20,11623.14,
24894,15:42:00,15:42:00,1300,1,162.28,
24894,15:45:00,15:45:00,1319,2,552.55,
24894,15:48:00,15:48:00,1258,3,1173.21,
24894,15:50:00,15:50:00,1260,4,1591.1,
24894,15:53:00,15:53:00,1420,5,2592.44,
24894,15:54:00,15:54:00,3679,6,2967.6,
24894,15:56:00,15:56:00,164096,7,3405.94,
24894,16:00:00,16:00:00,1410,8,4439.86,
24894,16:01:00,16:01:00,1409,9,4802.27,
24894,16:02:00,16:02:00,1417,10,5117.58,
24894,16:05:00,16:05:00,1403,11,6075.4,
24894,16:06:00,16:06:00,1399,12,6729.67,
24894,16:08:00,16:08:00,1401,13,7315.36,
24894,16:09:00,16:09:00,1387,14,7786.11,
24894,16:10:00,16:10:00,1389,15,8467.68,
24894,16:11:00,16:11:00,1391,16,8821.78,
24894,16:13:00,16:13:00,1393,17,9431.04,
24894,16:15:00,16:15:00,1469,18,10199.03,
24894,16:17:00,16:17:00,1466,19,11035.81,
24894,16:19:00,16:19:00,1459,20,11623.14,
26063,13:03:00,13:03:00,1300,1,162.28,
26063,13:06:00,13:06:00,1319,2,552.55,
26063,13:09:00,13:09:00,1258,3,1173.21,
26063,13:10:00,13:10:00,1260,4,1591.1,
26063,13:14:00,13:14:00,1420,5,2592.44,
26063,13:15:00,13:15:00,3679,6,2967.6,
26063,13:17:00,13:17:00,164096,7,3405.94,
26063,13:20:00,13:20:00,1410,8,4439.86,
26063,13:21:00,13:21:00,1409,9,4802.27,
26063,13:22:00,13:22:00,1417,10,5117.58,
26063,13:25:00,13:25:00,1403,11,6075.4,
26063,13:26:00,13:26:00,1399,12,6729.67,
26063,13:27:00,13:27:00,1401,13,7315.36,
26063,13:28:00,13:28:00,1387,14,7786.11,
26063,13:30:00,13:30:00,1389,15,8467.68,
26063,13:30:00,13:30:00,1391,16,8821.78,
26063,13:32:00,13:32:00,1393,17,9431.04,
26063,13:34:00,13:34:00,1469,18,10199.03,
26063,13:36:00,13:36:00,1466,19,11035.81,
26063,13:38:00,13:38:00,1459,20,11623.14,
26227,14:30:00,14:30:00,1300,1,162.28,
26227,14:33:00,14:33:00,1319,2,552.55,
26227,14:36:00,14:36:00,1258,3,1173.21,
26227,14:38:00,14:38:00,1260,4,1591.1,
26227,14:41:00,14:41:00,1420,5,2592.44,
26227,14:42:00,14:42:00,3679,6,2967.6,
26227,14:44:00,14:44:00,164096,7,3405.94,
26227,14:47:00,14:47:00,1410,8,4439.86,
26227,14:48:00,14:48:00,1409,9,4802.27,
26227,14:49:00,14:49:00,1417,10,5117.58,
26227,14:52:00,14:52:00,1403,11,6075.4,
26227,14:54:00,14:54:00,1399,12,6729.67,
26227,14:55:00,14:55:00,1401,13,7315.36,
26227,14:56:00,14:56:00,1387,14,7786.11,
26227,14:58:00,14:58:00,1389,15,8467.68,
26227,14:59:00,14:59:00,1391,16,8821.78,
26227,15:00:00,15:00:00,1393,17,9431.04,
26227,15:03:00,15:03:00,1469,18,10199.03,
26227,15:05:00,15:05:00,1466,19,11035.81,
26227,15:07:00,15:07:00,1459,20,11623.14,
26906,15:13:00,15:13:00,1300,1,162.28,
26906,15:16:00,15:16:00,1319,2,552.55,
26906,15:19:00,15:19:00,1258,3,1173.21,
26906,15:21:00,15:21:00,1260,4,1591.1,
26906,15:24:00,15:24:00,1420,5,2592.44,
26906,15:25:00,15:25:00,3679,6,2967.6,
26906,15:27:00,15:27:00,164096,7,3405.94,
26906,15:30:00,15:30:00,1410,8,4439.86,
26906,15:31:00,15:31:00,1409,9,4802.27,
26906,15:32:00,15:32:00,1417,10,5117.58,
26906,15:35:00,15:35:00,1403,11,6075.4,
26906,15:37:00,15:37:00,1399,12,6729.67,
26906,15:38:00,15:38:00,1401,13,7315.36,
26906,15:40:00,15:40:00,1387,14,7786.11,
26906,15:41:00,15:41:00,1389,15,8467.68,
26906,15:42:00,15:42:00,1391,16,8821.78,
26906,15:43:00,15:43:00,1393,17,9431.04,
26906,15:46:00,15:46:00,1469,18,10199.03,
26906,15:48:00,15:48:00,1466,19,11035.81,
26906,15:50:00,15:50:00,1459,20,11623.14,
28011,13:47:00,13:47:00,1300,1,162.28,
28011,13:50:00,13:50:00,1319,2,552.55,
28011,13:53:00,13:53:00,1258,3,1173.21,
28011,13:54:00,13:54:00,1260,4,1591.1,
28011,13:58:00,13:58:00,1420,5,2592.44,
28011,13:59:00,13:59:00,3679,6,2967.6,
28011,14:01:00,14:01:00,164096,7,3405.94,
28011,14:04:00,14:04:00,1410,8,4439.86,
28011,14:05:00,14:05:00,1409,9,4802.27,
28011,14:06:00,14:06:00,1417,10,5117.58,
28011,14:09:00,14:09:00,1403,11,6075.4,
28011,14:10:00,14:10:00,1399,12,6729.67,
28011,14:12:00,14:12:00,1401,13,7315.36,
28011,14:13:00,14:13:00,1387,14,7786.11,
28011,14:14:00,14:14:00,1389,15,8467.68,
28011,14:15:00,14:15:00,1391,16,8821.78,
28011,14:17:00,14:17:00,1393,17,9431.04,
28011,14:19:00,14:19:00,1469,18,10199.03,
28011,14:22:00,14:22:00,1466,19,11035.81,
28011,14:23:00,14:23:00,1459,20,11623.14,
28110,09:02:00,09:02:00,1300,1,162.28,
28110,09:05:00,09:05:00,1319,2,552.55,
28110,09:08:00,09:08:00,1258,3,1173.21,
28110,09:09:00,09:09:00,1260,4,1591.1,
28110,09:13:00,09:13:00,1420,5,2592.44,
28110,09:14:00,09:14:00,3679,6,2967.6,
28110,09:16:00,09:16:00,164096,7,3405.94,
28110,09:19:00,09:19:00,1410,8,4439.86,
28110,09:20:00,09:20:00,1409,9,4802.27,
28110,09:21:00,09:21:00,1417,10,5117.58,
28110,09:24:00,09:24:00,1403,11,6075.4,
28110,09:25:00,09:25:00,1399,12,6729.67,
28110,09:27:00,09:27:00,1401,13,7315.36,
28110,09:28:00,09:28:00,1387,14,7786.11,
28110,09:29:00,09:29:00,1389,15,8467.68,
28110,09:30:00,09:30:00,1391,16,8821.78,
28110,09:32:00,09:32:00,1393,17,9431.04,
28110,09:34:00,09:34:00,1469,18,10199.03,
28110,09:36:00,09:36:00,1466,19,11035.81,
28110,09:38:00,09:38:00,1459,20,11623.14,
31077,07:02:00,07:02:00,1300,1,162.28,
31077,07:05:00,07:05:00,1319,2,552.55,
31077,07:07:00,07:07:00,1258,3,1173.21,
31077,07:09:00,07:09:00,1260,4,1591.1,
31077,07:12:00,07:12:00,1420,5,2592.44,
31077,07:13:00,07:13:00,3679,6,2967.6,
31077,07:15:00,07:15:00,164096,7,3405.94,
31077,07:18:00,07:18:00,1410,8,4439.86,
31077,07:19:00,07:19:00,1409,9,4802.27,
31077,07:20:00,07:20:00,1417,10,5117.58,
31077,07:22:00,07:22:00,1403,11,6075.4,
31077,07:23:00,07:23:00,1399,12,6729.67,
31077,07:25:00,07:25:00,1401,13,7315.36,
31077,07:26:00,07:26:00,1387,14,7786.11,
31077,07:27:00,07:27:00,1389,15,8467.68,
31077,07:28:00,07:28:00,1391,16,8821.78,
31077,07:30:00,07:30:00,1393,17,9431.04,
31077,07:32:00,07:32:00,1469,18,10199.03,
31077,07:35:00,07:35:00,1466,19,11035.81,
31077,07:36:00,07:36:00,1459,20,11623.14,
10097,15:52:00,15:52:00,927,1,282.88,
10097,15:53:00,15:53:00,922,2,782.08,
10097,15:54:00,15:54:00,926,3,1038.88,
10097,15:57:00,15:57:00,885,4,1631.58,
10097,15:58:00,15:58:00,883,5,2344.28,
10097,16:03:00,16:03:00,990,6,3426.94,
10097,16:04:00,16:04:00,995,7,3707.01,
10097,16:06:00,16:06:00,1022,8,4434.76,
10097,16:08:00,16:08:00,1024,9,5123.9,
10097,16:09:00,16:09:00,1050,10,5697.31,
10097,16:11:00,16:11:00,1066,11,6171.5,
10097,16:13:00,16:13:00,1068,12,6805.42,
10097,16:15:00,16:15:00,1072,13,7309.37,
10097,16:16:00,16:16:00,1063,14,7789.91,
10097,16:18:00,16:18:00,1055,15,8384.78,
10097,16:20:00,16:20:00,1058,16,9051.57,
10097,16:21:00,16:21:00,1108,17,9489.45,
10097,16:23:00,16:23:00,1135,18,9996.34,
10097,16:25:00,16:25:00,1243,19,10576.65,
10097,16:27:00,16:27:00,1284,20,11301.34,
10097,16:30:00,16:30:00,1629,21,11979.01,
10097,16:33:00,16:33:00,1353,22,12636.7,
10097,16:34:00,16:34:00,1344,23,13018.62,
10097,16:36:00,16:36:00,1261,24,13609.79,
10111,16:17:00,16:17:00,927,1,282.88,
10111,16:19:00,16:19:00,922,2,782.08,
10111,16:20:00,16:20:00,926,3,1038.88,
10111,16:22:00,16:22:00,885,4,1631.58,
10111,16:24:00,16:24:00,883,5,2344.28,
10111,16:30:00,16:30:00,990,6,3426.94,
10111,16:31:00,16:31:00,995,7,3707.01,
10111,16:33:00,16:33:00,1022,8,4434.76,
10111,16:35:00,16:35:00,1024,9,5123.9,
10111,16:37:00,16:37:00,1050,10,5697.31,
10111,16:38:00,16:38:00,1066,11,6171.5,
10111,16:41:00,16:41:00,1068,12,6805.42,
10111,16:43:00,16:43:00,1072,13,7309.37,
10111,16:44:00,16:44:00,1063,14,7789.91,
10111,16:46:00,16:46:00,1055,15,8384.78,
10111,16:47:00,16:47:00,1058,16,9051.57,
10111,16:49:00,16:49:00,1108,17,9489.45,
10111,16:51:00,16:51:00,1135,18,9996.34,
10111,16:53:00,16:53:00,1243,19,10576.65,
10111,16:55:00,16:55:00,1284,20,11301.34,
10111,16:58:00,16:58:00,1629,21,11979.01,
10111,17:01:00,17:01:00,1353,22,12636.7,
10111,17:02:00,17:02:00,1344,23,13018.62,
10111,17:04:00,17:04:00,1261,24,13609.79,
10247,17:55:00,17:55:00,927,1,282.88,
10247,17:57:00,17:57:00,922,2,782.08,
10247,17:57:00,17:57:00,926,3,1038.88,
10247,18:00:00,18:00:00,885,4,1631.58,
10247,18:01:00,18:01:00,883,5,2344.28,
10247,18:04:00,18:04:00,990,6,3426.94,
10247,18:05:00,18:05:00,995,7,3707.01,
10247,18:07:00,18:07:00,1022,8,4434.76,
10247,18:08:00,18:08:00,1024,9,5123.9,
10247,18:10:00,18:10:00,1050,10,5697.31,
10247,18:11:00,18:11:00,1066,11,6171.5,
10247,18:13:00,18:13:00,1068,12,6805.42,
10247,18:15:00,18:15:00,1072,13,7309.37,
10247,18:16:00,18:16:00,1063,14,7789.91,
10247,18:18:00,18:18:00,1055,15,8384.78,
10247,18:19:00,18:19:00,1058,16,9051.57,
10247,18:20:00,18:20:00,1108,17,9489.45,
10247,18:22:00,18:22:00,1135,18,9996.34,
10247,18:24:00,18:24:00,1243,19,10576.65,
10247,18:26:00,18:26:00,1284,20,11301.34,
10247,18:29:00,18:29:00,1629,21,11979.01,
10247,18:31:00,18:31:00,1353,22,12636.7,
10247,18:32:00,18:32:00,1344,23,13018.62,
10247,18:35:00,18:35:00,1261,24,13609.79,
10290,07:01:00,07:01:00,927,1,282.88,
10290,07:03:00,07:03:00,922,2,782.08,
10290,07:03:00,07:03:00,926,3,1038.88,
10290,07:06:00,07:06:00,885,4,1631.58,
10290,07:08:00,07:08:00,883,5,2344.28,
10290,07:11:00,07:11:00,990,6,3426.94,
10290,07:11:00,07:11:00,995,7,3707.01,
10290,07:13:00,07:13:00,1022,8,4434.76,
10290,07:15:00,07:15:00,1024,9,5123.9,
10290,07:16:00,07:16:00,1050,10,5697.31,
10290,07:17:00,07:17:00,1066,11,6171.5,
10290,07:19:00,07:19:00,1068,12,6805.42,
10290,07:21:00,07:21:00,1072,13,7309.37,
10290,07:22:00,07:22:00,1063,14,7789.91,
10290,07:24:00,07:24:00,1055,15,8384.78,
10290,07:26:00,07:26:00,1058,16,9051.57,
10290,07:27:00,07:27:00,1108,17,9489.45,
10290,07:29:00,07:29:00,1135,18,9996.34,
10290,07:31:00,07:31:00,1243,19,10576.65,
10290,07:33:00,07:33:00,1284,20,11301.34,
10290,07:35:00,07:35:00,1629,21,11979.01,
10290,07:37:00,07:37:00,1353,22,12636.7,
10290,07:39:00,07:39:00,1344,23,13018.62,
10290,07:41:00,07:41:00,1261,24,13609.79,
10352,10:58:00,10:58:00,927,1,282.88,
10352,10:59:00,10:59:00,922,2,782.08,
10352,11:00:00,11:00:00,926,3,1038.88,
10352,11:02:00,11:02:00,885,4,1631.58,
10352,11:04:00,11:04:00,883,5,2344.28,
10352,11:07:00,11:07:00,990,6,3426.94,
10352,11:08:00,11:08:00,995,7,3707.01,
10352,11:10:00,11:10:00,1022,8,4434.76,
10352,11:11:00,11:11:00,1024,9,5123.9,
10352,11:13:00,11:13:00,1050,10,5697.31,
10352,11:15:00,11:15:00,1066,11,6171.5,
10352,11:17:00,11:17:00,1068,12,6805.42,
10352,11:19:00,11:19:00,1072,13,7309.37,
10352,11:20:00,11:20:00,1063,14,7789.91,
10352,11:22:00,11:22:00,1055,15,8384.78,
10352,11:23:00,11:23:00,1058,16,9051.57,
10352,11:25:00,11:25:00,1108,17,9489.45,
10352,11:27:00,11:27:00,1135,18,9996.34,
10352,11:29:00,11:29:00,1243,19,10576.65,
10352,11:31:00,11:31:00,1284,20,11301.34,
10352,11:33:00,11:33:00,1629,21,11979.01,
10352,11:36:00,11:36:00,1353,22,12636.7,
10352,11:37:00,11:37:00,1344,23,13018.62,
10352,11:39:00,11:39:00,1261,24,13609.79,
10442,16:05:00,16:05:00,927,1,282.88,
10442,16:06:00,16:06:00,922,2,782.08,
10442,16:08:00,16:08:00,926,3,1038.88,
10442,16:10:00,16:10:00,885,4,1631.58,
10442,16:12:00,16:12:00,883,5,2344.28,
10442,16:18:00,16:18:00,990,6,3426.94,
10442,16:19:00,16:19:00,995,7,3707.01,
10442,16:21:00,16:21:00,1022,8,4434.76,
10442,16:22:00,16:22:00,1024,9,5123.9,
10442,16:24:00,16:24:00,1050,10,5697.31,
10442,16:26:00,16:26:00,1066,11,6171.5,
10442,16:28:00,16:28:00,1068,12,6805.42,
10442,16:30:00,16:30:00,1072,13,7309.37,
10442,16:31:00,16:31:00,1063,14,7789.91,
10442,16:33:00,16:33:00,1055,15,8384.78,
10442,16:35:00,16:35:00,1058,16,9051.57,
10442,16:36:00,16:36:00,1108,17,9489.45,
10442,16:38:00,16:38:00,1135,18,9996.34,
10442,16:40:00,16:40:00,1243,19,10576.65,
10442,16:42:00,16:42:00,1284,20,11301.34,
10442,16:45:00,16:45:00,1629,21,11979.01,
10442,16:48:00,16:48:00,1353,22,12636.7,
10442,16:49:00,16:49:00,1344,23,13018.62,
10442,16:52:00,16:52:00,1261,24,13609.79,
10539,20:23:00,20:23:00,927,1,282.88,
10539,20:25:00,20:25:00,922,2,782.08,
10539,20:26:00,20:26:00,926,3,1038.88,
10539,20:28:00,20:28:00,885,4,1631.58,
10539,20:30:00,20:30:00,883,5,2344.28,
10539,20:33:00,20:33:00,990,6,3426.94,
10539,20:34:00,20:34:00,995,7,3707.01,
10539,20:35:00,20:35:00,1022,8,4434.76,
10539,20:37:00,20:37:00,1024,9,5123.9,
10539,20:38:00,20:38:00,1050,10,5697.31,
10539,20:40:00,20:40:00,1066,11,6171.5,
10539,20:42:00,20:42:00,1068,12,6805.42,
10539,20:43:00,20:43:00,1072,13,7309.37,
10539,20:45:00,20:45:00,1063,14,7789.91,
10539,20:46:00,20:46:00,1055,15,8384.78,
10539,20:48:00,20:48:00,1058,16,9051.57,
10539,20:49:00,20:49:00,1108,17,9489.45,
10539,20:51:00,20:51:00,1135,18,9996.34,
10539,20:53:00,20:53:00,1243,19,10576.65,
10539,20:55:00,20:55:00,1284,20,11301.34,
10539,20:58:00,20:58:00,1629,21,11979.01,
10539,21:00:00,21:00:00,1353,22,12636.7,
10539,21:01:00,21:01:00,1344,23,13018.62,
10539,21:03:00,21:03:00,1261,24,13609.79,
11056,12:56:00,12:56:00,927,1,282.88,
11056,12:58:00,12:58:00,922,2,782.08,
11056,12:58:00,12:58:00,926,3,1038.88,
11056,13:01:00,13:01:00,885,4,1631.58,
11056,13:02:00,13:02:00,883,5,2344.28,
11056,13:06:00,13:06:00,990,6,3426.94,
11056,13:06:00,13:06:00,995,7,3707.01,
11056,13:08:00,13:08:00,1022,8,4434.76,
11056,13:10:00,13:10:00,1024,9,5123.9,
11056,13:11:00,13:11:00,1050,10,5697.31,
11056,13:12:00,13:12:00,1066,11,6171.5,
11056,13:15:00,13:15:00,1068,12,6805.42,
11056,13:16:00,13:16:00,1072,13,7309.37,
11056,13:17:00,13:17:00,1063,14,7789.91,
11056,13:19:00,13:19:00,1055,15,8384.78,
11056,13:21:00,13:21:00,1058,16,9051.57,
11056,13:22:00,13:22:00,1108,17,9489.45,
11056,13:24:00,13:24:00,1135,18,9996.34,
11056,13:26:00,13:26:00,1243,19,10576.65,
11056,13:28:00,13:28:00,1284,20,11301.34,
11056,13:30:00,13:30:00,1629,21,11979.01,
11056,13:33:00,13:33:00,1353,22,12636.7,
11056,13:34:00,13:34:00,1344,23,13018.62,
11056,13:36:00,13:36:00,1261,24,13609.79,
11163,19:16:00,19:16:00,927,1,282.88,
11163,19:18:00,19:18:00,922,2,782.08,
11163,19:18:00,19:18:00,926,3,1038.88,
11163,19:20:00,19:20:00,885,4,1631.58,
11163,19:22:00,19:22:00,883,5,2344.28,
11163,19:25:00,19:25:00,990,6,3426.94,
11163,19:26:00,19:26:00,995,7,3707.01,
11163,19:27:00,19:27:00,1022,8,4434.76,
11163,19:29:00,19:29:00,1024,9,5123.9,
11163,19:30:00,19:30:00,1050,10,5697.31,
11163,19:32:00,19:32:00,1066,11,6171.5,
11163,19:34:00,19:34:00,1068,12,6805.42,
11163,19:35:00,19:35:00,1072,13,7309.37,
11163,19:37:00,19:37:00,1063,14,7789.91,
11163,19:38:00,19:38:00,1055,15,8384.78,
11163,19:40:00,19:40:00,1058,16,9051.57,
11163,19:41:00,19:41:00,1108,17,9489.45,
11163,19:43:00,19:43:00,1135,18,9996.34,
11163,19:44:00,19:44:00,1243,19,10576.65,
11163,19:46:00,19:46:00,1284,20,11301.34,
11163,19:49:00,19:49:00,1629,21,11979.01,
11163,19:51:00,19:51:00,1353,22,12636.7,
11163,19:52:00,19:52:00,1344,23,13018.62,
11163,19:54:00,19:54:00,1261,24,13609.79,
11353,11:24:00,11:24:00,927,1,282.88,
11353,11:26:00,11:26:00,922,2,782.08,
11353,11:26:00,11:26:00,926,3,1038.88,
11353,11:29:00,11:29:00,885,4,1631.58,
11353,11:30:00,11:30:00,883,5,2344.28,
11353,11:33:00,11:33:00,990,6,3426.94,
11353,11:34:00,11:34:00,995,7,3707.01,
11353,11:36:00,11:36:00,1022,8,4434.76,
11353,11:37:00,11:37:00,1024,9,5123.9,
11353,11:39:00,11:39:00,1050,10,5697.31,
11353,11:40:00,11:40:00,1066,11,6171.5,
11353,11:42:00,11:42:00,1068,12,6805.42,
11353,11:44:00,11:44:00,1072,13,7309.37,
11353,11:45:00,11:45:00,1063,14,7789.91,
11353,11:47:00,11:47:00,1055,15,8384.78,
11353,11:48:00,11:48:00,1058,16,9051.57,
11353,11:50:00,11:50:00,1108,17,9489.45,
11353,11:52:00,11:52:00,1135,18,9996.34,
11353,11:54:00,11:54:00,1243,19,10576.65,
11353,11:56:00,11:56:00,1284,20,11301.34,
11353,11:58:00,11:58:00,1629,21,11979.01,
11353,12:00:00,12:00:00,1353,22,12636.7,
11353,12:02:00,12:02:00,1344,23,13018.62,
11353,12:04:00,12:04:00,1261,24,13609.79,
11420,11:44:00,11:44:00,927,1,282.88,
11420,11:46:00,11:46:00,922,2,782.08,
11420,11:46:00,11:46:00,926,3,1038.88,
11420,11:49:00,11:49:00,885,4,1631.58,
11420,11:50:00,11:50:00,883,5,2344.28,
11420,11:53:00,11:53:00,990,6,3426.94,
11420,11:54:00,11:54:00,995,7,3707.01,
11420,11:56:00,11:56:00,1022,8,4434.76,
11420,11:57:00,11:57:00,1024,9,5123.9,
11420,11:59:00,11:59:00,1050,10,5697.31,
11420,12:00:00,12:00:00,1066,11,6171.5,
11420,12:02:00,12:02:00,1068,12,6805.42,
11420,12:04:00,12:04:00,1072,13,7309.37,
11420,12:05:00,12:05:00,1063,14,7789.91,
11420,12:07:00,12:07:00,1055,15,8384.78,
11420,12:08:00,12:08:00,1058,16,9051.57,
11420,12:10:00,12:10:00,1108,17,9489.45,
11420,12:12:00,12:12:00,1135,18,9996.34,
11420,12:14:00,12:14:00,1243,19,10576.65,
11420,12:16:00,12:16:00,1284,20,11301.34,
11420,12:18:00,12:18:00,1629,21,11979.01,
11420,12:20:00,12:20:00,1353,22,12636.7,
11420,12:22:00,12:22:00,1344,23,13018.62,
11420,12:24:00,12:24:00,1261,24,13609.79,
11571,22:51:00,22:51:00,927,1,282.88,
11571,22:52:00,22:52:00,922,2,782.08,
11571,22:53:00,22:53:00,926,3,1038.88,
11571,22:55:00,22:55:00,885,4,1631.58,
11571,22:57:00,22:57:00,883,5,2344.28,
11571,22:59:00,22:59:00,990,6,3426.94,
11571,23:00:00,23:00:00,995,7,3707.01,
11571,23:01:00,23:01:00,1022,8,4434.76,
11571,23:03:00,23:03:00,1024,9,5123.9,
11571,23:04:00,23:04:00,1050,10,5697.31,
11571,23:05:00,23:05:00,1066,11,6171.5,
11571,23:07:00,23:07:00,1068,12,6805.42,
11571,23:08:00,23:08:00,1072,13,7309.37,
11571,23:10:00,23:10:00,1063,14,7789.91,
11571,23:11:00,23:11:00,1055,15,8384.78,
11571,23:12:00,23:12:00,1058,16,9051.57,
11571,23:13:00,23:13:00,1108,17,9489.45,
11571,23:15:00,23:15:00,1135,18,9996.34,
11571,23:17:00,23:17:00,1243,19,10576.65,
11571,23:19:00,23:19:00,1284,20,11301.34,
11571,23:21:00,23:21:00,1629,21,11979.01,
11571,23:23:00,23:23:00,1353,22,12636.7,
11571,23:24:00,23:24:00,1344,23,13018.62,
11571,23:25:00,23:25:00,1261,24,13609.79,
11701,14:03:00,14:03:00,927,1,282.88,
11701,14:05:00,14:05:00,922,2,782.08,
11701,14:05:00,14:05:00,926,3,1038.88,
11701,14:08:00,14:08:00,885,4,1631.58,
11701,14:09:00,14:09:00,883,5,2344.28,
11701,14:13:00,14:13:00,990,6,3426.94,
11701,14:13:00,14:13:00,995,7,3707.01,
11701,14:15:00,14:15:00,1022,8,4434.76,
11701,14:17:00,14:17:00,1024,9,5123.9,
11701,14:18:00,14:18:00,1050,10,5697.31,
11701,14:19:00,14:19:00,1066,11,6171.5,
11701,14:22:00,14:22:00,1068,12,6805.42,
11701,14:23:00,14:23:00,1072,13,7309.37,
11701,14:24:00,14:24:00,1063,14,7789.91,
11701,14:26:00,14:26:00,1055,15,8384.78,
11701,14:28:00,14:28:00,1058,16,9051.57,
11701,14:29:00,14:29:00,1108,17,9489.45,
11701,14:31:00,14:31:00,1135,18,9996.34,
11701,14:33:00,14:33:00,1243,19,10576.65,
11701,14:35:00,14:35:00,1284,20,11301.34,
11701,14:37:00,14:37:00,1629,21,11979.01,
11701,14:39:00,14:39:00,1353,22,12636.7,
11701,14:41:00,14:41:00,1344,23,13018.62,
11701,14:43:00,14:43:00,1261,24,13609.79,
11880,09:25:00,09:25:00,927,1,282.88,
11880,09:27:00,09:27:00,922,2,782.08,
11880,09:27:00,09:27:00,926,3,1038.88,
11880,09:30:00,09:30:00,885,4,1631.58,
11880,09:31:00,09:31:00,883,5,2344.28,
11880,09:34:00,09:34:00,990,6,3426.94,
11880,09:35:00,09:35:00,995,7,3707.01,
11880,09:37:00,09:37:00,1022,8,4434.76,
11880,09:38:00,09:38:00,1024,9,5123.9,
11880,09:40:00,09:40:00,1050,10,5697.31,
11880,09:41:00,09:41:00,1066,11,6171.5,
11880,09:43:00,09:43:00,1068,12,6805.42,
11880,09:45:00,09:45:00,1072,13,7309.37,
11880,09:46:00,09:46:00,1063,14,7789.91,
11880,09:48:00,09:48:00,1055,15,8384.78,
11880,09:49:00,09:49:00,1058,16,9051.57,
11880,09:50:00,09:50:00,1108,17,9489.45,
11880,09:53:00,09:53:00,1135,18,9996.34,
11880,09:54:00,09:54:00,1243,19,10576.65,
11880,09:56:00,09:56:00,1284,20,11301.34,
11880,09:59:00,09:59:00,1629,21,11979.01,
11880,10:01:00,10:01:00,1353,22,12636.7,
11880,10:03:00,10:03:00,1344,23,13018.62,
11880,10:05:00,10:05:00,1261,24,13609.79,
11942,19:28:00,19:28:00,927,1,282.88,
11942,19:29:00,19:29:00,922,2,782.08,
11942,19:30:00,19:30:00,926,3,1038.88,
11942,19:32:00,19:32:00,885,4,1631.58,
11942,19:34:00,19:34:00,883,5,2344.28,
11942,19:38:00,19:38:00,990,6,3426.94,
11942,19:39:00,19:39:00,995,7,3707.01,
11942,19:41:00,19:41:00,1022,8,4434.76,
11942,19:42:00,19:42:00,1024,9,5123.9,
11942,19:44:00,19:44:00,1050,10,5697.31,
11942,19:46:00,19:46:00,1066,11,6171.5,
11942,19:48:00,19:48:00,1068,12,6805.42,
11942,19:50:00,19:50:00,1072,13,7309.37,
11942,19:51:00,19:51:00,1063,14,7789.91,
11942,19:53:00,19:53:00,1055,15,8384.78,
11942,19:54:00,19:54:00,1058,16,9051.57,
11942,19:56:00,19:56:00,1108,17,9489.45,
11942,19:58:00,19:58:00,1135,18,9996.34,
11942,20:00:00,20:00:00,1243,19,10576.65,
11942,20:02:00,20:02:00,1284,20,11301.34,
11942,20:04:00,20:04:00,1629,21,11979.01,
11942,20:06:00,20:06:00,1353,22,12636.7,
11942,20:08:00,20:08:00,1344,23,13018.62,
11942,20:10:00,20:10:00,1261,24,13609.79,
11977,19:57:00,19:57:00,927,1,282.88,
11977,19:58:00,19:58:00,922,2,782.08,
11977,19:59:00,19:59:00,926,3,1038.88,
11977,20:01:00,20:01:00,885,4,1631.58,
11977,20:03:00,20:03:00,883,5,2344.28,
11977,20:05:00,20:05:00,990,6,3426.94,
11977,20:06:00,20:06:00,995,7,3707.01,
11977,20:08:00,20:08:00,1022,8,4434.76,
11977,20:09:00,20:09:00,1024,9,5123.9,
11977,20:11:00,20:11:00,1050,10,5697.31,
11977,20:12:00,20:12:00,1066,11,6171.5,
11977,20:14:00,20:14:00,1068,12,6805.42,
11977,20:15:00,20:15:00,1072,13,7309.37,
11977,20:17:00,20:17:00,1063,14,7789.91,
11977,20:18:00,20:18:00,1055,15,8384.78,
11977,20:19:00,20:19:00,1058,16,9051.57,
11977,20:20:00,20:20:00,1108,17,9489.45,
11977,20:22:00,20:22:00,1135,18,9996.34,
11977,20:24:00,20:24:00,1243,19,10576.65,
11977,20:26:00,20:26:00,1284,20,11301.34,
11977,20:28:00,20:28:00,1629,21,11979.01,
11977,20:31:00,20:31:00,1353,22,12636.7,
11977,20:32:00,20:32:00,1344,23,13018.62,
11977,20:34:00,20:34:00,1261,24,13609.79,
12104,08:29:00,08:29:00,927,1,282.88,
12104,08:30:00,08:30:00,922,2,782.08,
12104,08:31:00,08:31:00,926,3,1038.88,
12104,08:34:00,08:34:00,885,4,1631.58,
12104,08:36:00,08:36:00,883,5,2344.28,
12104,08:40:00,08:40:00,990,6,3426.94,
12104,08:42:00,08:42:00,995,7,3707.01,
12104,08:43:00,08:43:00,1022,8,4434.76,
12104,08:45:00,08:45:00,1024,9,5123.9,
12104,08:47:00,08:47:00,1050,10,5697.31,
12104,08:49:00,08:49:00,1066,11,6171.5,
12104,08:51:00,08:51:00,1068,12,6805.42,
12104,08:53:00,08:53:00,1072,13,7309.37,
12104,08:54:00,08:54:00,1063,14,7789.91,
12104,08:56:00,08:56:00,1055,15,8384.78,
12104,08:58:00,08:58:00,1058,16,9051.57,
12104,08:59:00,08:59:00,1108,17,9489.45,
12104,09:02:00,09:02:00,1135,18,9996.34,
12104,09:04:00,09:04:00,1243,19,10576.65,
12104,09:06:00,09:06:00,1284,20,11301.34,
12104,09:09:00,09:09:00,1629,21,11979.01,
12104,09:11:00,09:11:00,1353,22,12636.7,
12104,09:12:00,09:12:00,1344,23,13018.62,
12104,09:15:00,09:15:00,1261,24,13609.79,
12349,06:02:00,06:02:00,927,1,282.88,
12349,06:03:00,06:03:00,922,2,782.08,
12349,06:04:00,06:04:00,926,3,1038.88,
12349,06:06:00,06:06:00,885,4,1631.58,
12349,06:07:00,06:07:00,883,5,2344.28,
12349,06:09:00,06:09:00,990,6,3426.94,
12349,06:10:00,06:10:00,995,7,3707.01,
12349,06:11:00,06:11:00,1022,8,4434.76,
12349,06:13:00,06:13:00,1024,9,5123.9,
12349,06:14:00,06:14:00,1050,10,5697.31,
12349,06:15:00,06:15:00,1066,11,6171.5,
12349,06:17:00,06:17:00,1068,12,6805.42,
12349,06:19:00,06:19:00,1072,13,7309.37,
12349,06:20:00,06:20:00,1063,14,7789.91,
12349,06:21:00,06:21:00,1055,15,8384.78,
12349,06:23:00,06:23:00,1058,16,9051.57,
12349,06:24:00,06:24:00,1108,17,9489.45,
12349,06:25:00,06:25:00,1135,18,9996.34,
12349,06:27:00,06:27:00,1243,19,10576.65,
12349,06:29:00,06:29:00,1284,20,11301.34,
12349,06:31:00,06:31:00,1629,21,11979.01,
12349,06:33:00,06:33:00,1353,22,12636.7,
12349,06:34:00,06:34:00,1344,23,13018.62,
12349,06:36:00,06:36:00,1261,24,13609.79,
12477,16:37:00,16:37:00,927,1,282.88,
12477,16:39:00,16:39:00,922,2,782.08,
12477,16:39:00,16:39:00,926,3,1038.88,
12477,16:42:00,16:42:00,885,4,1631.58,
12477,16:43:00,16:43:00,883,5,2344.28,
12477,16:46:00,16:46:00,990,6,3426.94,
12477,16:47:00,16:47:00,995,7,3707.01,
12477,16:49:00,16:49:00,1022,8,4434.76,
12477,16:50:00,16:50:00,1024,9,5123.9,
12477,16:52:00,16:52:00,1050,10,5697.31,
12477,16:53:00,16:53:00,1066,11,6171.5,
12477,16:55:00,16:55:00,1068,12,6805.42,
12477,16:57:00,16:57:00,1072,13,7309.37,
12477,16:58:00,16:58:00,1063,14,7789.91,
12477,17:00:00,17:00:00,1055,15,8384.78,
12477,17:01:00,17:01:00,1058,16,9051.57,
12477,17:02:00,17:02:00,1108,17,9489.45,
12477,17:05:00,17:05:00,1135,18,9996.34,
12477,17:06:00,17:06:00,1243,19,10576.65,
12477,17:08:00,17:08:00,1284,20,11301.34,
12477,17:11:00,17:11:00,1629,21,11979.01,
12477,17:13:00,17:13:00,1353,22,12636.7,
12477,17:14:00,17:14:00,1344,23,13018.62,
12477,17:17:00,17:17:00,1261,24,13609.79,
12513,20:41:00,20:41:00,927,1,282.88,
12513,20:43:00,20:43:00,922,2,782.08,
12513,20:44:00,20:44:00,926,3,1038.88,
12513,20:46:00,20:46:00,885,4,1631.58,
12513,20:48:00,20:48:00,883,5,2344.28,
12513,20:51:00,20:51:00,990,6,3426.94,
12513,20:52:00,20:52:00,995,7,3707.01,
12513,20:53:00,20:53:00,1022,8,4434.76,
12513,20:55:00,20:55:00,1024,9,5123.9,
12513,20:56:00,20:56:00,1050,10,5697.31,
12513,20:58:00,20:58:00,1066,11,6171.5,
12513,21:00:00,21:00:00,1068,12,6805.42,
12513,21:01:00,21:01:00,1072,13,7309.37,
12513,21:03:00,21:03:00,1063,14,7789.91,
12513,21:04:00,21:04:00,1055,15,8384.78,
12513,21:06:00,21:06:00,1058,16,9051.57,
12513,21:07:00,21:07:00,1108,17,9489.45,
12513,21:09:00,21:09:00,1135,18,9996.34,
12513,21:11:00,21:11:00,1243,19,10576.65,
12513,21:13:00,21:13:00,1284,20,11301.34,
12513,21:15:00,21:15:00,1629,21,11979.01,
12513,21:18:00,21:18:00,1353,22,12636.7,
12513,21:19:00,21:19:00,1344,23,13018.62,
12513,21:21:00,21:21:00,1261,24,13609.79,
12584,10:03:00,10:03:00,927,1,282.88,
12584,10:04:00,10:04:00,922,2,782.08,
12584,10:05:00,10:05:00,926,3,1038.88,
12584,10:07:00,10:07:00,885,4,1631.58,
12584,10:09:00,10:09:00,883,5,2344.28,
12584,10:13:00,10:13:00,990,6,3426.94,
12584,10:13:00,10:13:00,995,7,3707.01,
12584,10:15:00,10:15:00,1022,8,4434.76,
12584,10:17:00,10:17:00,1024,9,5123.9,
12584,10:18:00,10:18:00,1050,10,5697.31,
12584,10:20:00,10:20:00,1066,11,6171.5,
12584,10:22:00,10:22:00,1068,12,6805.42,
12584,10:24:00,10:24:00,1072,13,7309.37,
12584,10:25:00,10:25:00,1063,14,7789.91,
12584,10:27:00,10:27:00,1055,15,8384.78,
12584,10:29:00,10:29:00,1058,16,9051.57,
12584,10:30:00,10:30:00,1108,17,9489.45,
12584,10:32:00,10:32:00,1135,18,9996.34,
12584,10:34:00,10:34:00,1243,19,10576.65,
12584,10:36:00,10:36:00,1284,20,11301.34,
12584,10:39:00,10:39:00,1629,21,11979.01,
12584,10:41:00,10:41:00,1353,22,12636.7,
12584,10:42:00,10:42:00,1344,23,13018.62,
12584,10:44:00,10:44:00,1261,24,13609.79,
12621,22:03:00,22:03:00,927,1,282.88,
12621,22:04:00,22:04:00,922,2,782.08,
12621,22:05:00,22:05:00,926,3,1038.88,
12621,22:07:00,22:07:00,885,4,1631.58,
12621,22:08:00,22:08:00,883,5,2344.28,
12621,22:11:00,22:11:00,990,6,3426.94,
12621,22:12:00,22:12:00,995,7,3707.01,
12621,22:13:00,22:13:00,1022,8,4434.76,
12621,22:15:00,22:15:00,1024,9,5123.9,
12621,22:16:00,22:16:00,1050,10,5697.31,
12621,22:18:00,22:18:00,1066,11,6171.5,
12621,22:19:00,22:19:00,1068,12,6805.42,
12621,22:21:00,22:21:00,1072,13,7309.37,
12621,22:22:00,22:22:00,1063,14,7789.91,
12621,22:23:00,22:23:00,1055,15,8384.78,
12621,22:25:00,22:25:00,1058,16,9051.57,
12621,22:26:00,22:26:00,1108,17,9489.45,
12621,22:28:00,22:28:00,1135,18,9996.34,
12621,22:29:00,22:29:00,1243,19,10576.65,
12621,22:31:00,22:31:00,1284,20,11301.34,
12621,22:33:00,22:33:00,1629,21,11979.01,
12621,22:35:00,22:35:00,1353,22,12636.7,
12621,22:36:00,22:36:00,1344,23,13018.62,
12621,22:38:00,22:38:00,1261,24,13609.79,
13220,08:57:00,08:57:00,927,1,282.88,
13220,08:58:00,08:58:00,922,2,782.08,
13220,08:59:00,08:59:00,926,3,1038.88,
13220,09:02:00,09:02:00,885,4,1631.58,
13220,09:04:00,09:04:00,883,5,2344.28,
13220,09:08:00,09:08:00,990,6,3426.94,
13220,09:09:00,09:09:00,995,7,3707.01,
13220,09:11:00,09:11:00,1022,8,4434.76,
13220,09:13:00,09:13:00,1024,9,5123.9,
13220,09:14:00,09:14:00,1050,10,5697.31,
13220,09:16:00,09:16:00,1066,11,6171.5,
13220,09:18:00,09:18:00,1068,12,6805.42,
13220,09:20:00,09:20:00,1072,13,7309.37,
13220,09:21:00,09:21:00,1063,14,7789.91,
13220,09:23:00,09:23:00,1055,15,8384.78,
13220,09:25:00,09:25:00,1058,16,9051.57,
13220,09:26:00,09:26:00,1108,17,9489.45,
13220,09:29:00,09:29:00,1135,18,9996.34,
13220,09:30:00,09:30:00,1243,19,10576.65,
13220,09:33:00,09:33:00,1284,20,11301.34,
13220,09:35:00,09:35:00,1629,21,11979.01,
13220,09:37:00,09:37:00,1353,22,12636.7,
13220,09:39:00,09:39:00,1344,23,13018.62,
13220,09:41:00,09:41:00,1261,24,13609.79,
13222,20:05:00,20:05:00,927,1,282.88,
13222,20:07:00,20:07:00,922,2,782.08,
13222,20:08:00,20:08:00,926,3,1038.88,
13222,20:10:00,20:10:00,885,4,1631.58,
13222,20:12:00,20:12:00,883,5,2344.28,
13222,20:15:00,20:15:00,990,6,3426.94,
13222,20:16:00,20:16:00,995,7,3707.01,
13222,20:18:00,20:18:00,1022,8,4434.76,
13222,20:19:00,20:19:00,1024,9,5123.9,
13222,20:21:00,20:21:00,1050,10,5697.31,
13222,20:22:00,20:22:00,1066,11,6171.5,
13222,20:24:00,20:24:00,1068,12,6805.42,
13222,20:26:00,20:26:00,1072,13,7309.37,
13222,20:27:00,20:27:00,1063,14,7789.91,
13222,20:29:00,20:29:00,1055,15,8384.78,
13222,20:30:00,20:30:00,1058,16,9051.57,
13222,20:31:00,20:31:00,1108,17,9489.45,
13222,20:34:00,20:34:00,1135,18,9996.34,
13222,20:35:00,20:35:00,1243,19,10576.65,
13222,20:38:00,20:38:00,1284,20,11301.34,
13222,20:40:00,20:40:00,1629,21,11979.01,
13222,20:42:00,20:42:00,1353,22,12636.7,
13222,20:43:00,20:43:00,1344,23,13018.62,
13222,20:45:00,20:45:00,1261,24,13609.79,
13227,16:01:00,16:01:00,927,1,282.88,
13227,16:03:00,16:03:00,922,2,782.08,
13227,16:03:00,16:03:00,926,3,1038.88,
13227,16:06:00,16:06:00,885,4,1631.58,
13227,16:07:00,16:07:00,883,5,2344.28,
13227,16:10:00,16:10:00,990,6,3426.94,
13227,16:11:00,16:11:00,995,7,3707.01,
13227,16:13:00,16:13:00,1022,8,4434.76,
13227,16:14:00,16:14:00,1024,9,5123.9,
13227,16:16:00,16:16:00,1050,10,5697.31,
13227,16:17:00,16:17:00,1066,11,6171.5,
13227,16:19:00,16:19:00,1068,12,6805.42,
13227,16:21:00,16:21:00,1072,13,7309.37,
13227,16:22:00,16:22:00,1063,14,7789.91,
13227,16:24:00,16:24:00,1055,15,8384.78,
13227,16:25:00,16:25:00,1058,16,9051.57,
13227,16:27:00,16:27:00,1108,17,9489.45,
13227,16:29:00,16:29:00,1135,18,9996.34,
13227,16:30:00,16:30:00,1243,19,10576.65,
13227,16:32:00,16:32:00,1284,20,11301.34,
13227,16:35:00,16:35:00,1629,21,11979.01,
13227,16:37:00,16:37:00,1353,22,12636.7,
13227,16:39:00,16:39:00,1344,23,13018.62,
13227,16:41:00,16:41:00,1261,24,13609.79,
13475,17:55:00,17:55:00,927,1,282.88,
13475,17:57:00,17:57:00,922,2,782.08,
13475,17:57:00,17:57:00,926,3,1038.88,
13475,18:00:00,18:00:00,885,4,1631.58,
13475,18:01:00,18:01:00,883,5,2344.28,
13475,18:04:00,18:04:00,990,6,3426.94,
13475,18:05:00,18:05:00,995,7,3707.01,
13475,18:07:00,18:07:00,1022,8,4434.76,
13475,18:08:00,18:08:00,1024,9,5123.9,
13475,18:10:00,18:10:00,1050,10,5697.31,
13475,18:11:00,18:11:00,1066,11,6171.5,
13475,18:13:00,18:13:00,1068,12,6805.42,
13475,18:15:00,18:15:00,1072,13,7309.37,
13475,18:16:00,18:16:00,1063,14,7789.91,
13475,18:18:00,18:18:00,1055,15,8384.78,
13475,18:19:00,18:19:00,1058,16,9051.57,
13475,18:20:00,18:20:00,1108,17,9489.45,
13475,18:22:00,18:22:00,1135,18,9996.34,
13475,18:24:00,18:24:00,1243,19,10576.65,
13475,18:26:00,18:26:00,1284,20,11301.34,
13475,18:29:00,18:29:00,1629,21,11979.01,
13475,18:31:00,18:31:00,1353,22,12636.7,
13475,18:32:00,18:32:00,1344,23,13018.62,
13475,18:35:00,18:35:00,1261,24,13609.79,
13637,22:45:00,22:45:00,927,1,282.88,
13637,22:46:00,22:46:00,922,2,782.08,
13637,22:47:00,22:47:00,926,3,1038.88,
13637,22:49:00,22:49:00,885,4,1631.58,
13637,22:50:00,22:50:00,883,5,2344.28,
13637,22:52:00,22:52:00,990,6,3426.94,
13637,22:53:00,22:53:00,995,7,3707.01,
13637,22:54:00,22:54:00,1022,8,4434.76,
13637,22:56:00,22:56:00,1024,9,5123.9,
13637,22:57:00,22:57:00,1050,10,5697.31,
13637,22:58:00,22:58:00,1066,11,6171.5,
13637,23:00:00,23:00:00,1068,12,6805.42,
13637,23:02:00,23:02:00,1072,13,7309.37,
13637,23:03:00,23:03:00,1063,14,7789.91,
13637,23:04:00,23:04:00,1055,15,8384.78,
13637,23:05:00,23:05:00,1058,16,9051.57,
13637,23:06:00,23:06:00,1108,17,9489.45,
13637,23:08:00,23:08:00,1135,18,9996.34,
13637,23:10:00,23:10:00,1243,19,10576.65,
13637,23:12:00,23:12:00,1284,20,11301.34,
13637,23:14:00,23:14:00,1629,21,11979.01,
13637,23:16:00,23:16:00,1353,22,12636.7,
13637,23:17:00,23:17:00,1344,23,13018.62,
13637,23:19:00,23:19:00,1261,24,13609.79,
14066,17:29:00,17:29:00,927,1,282.88,
14066,17:30:00,17:30:00,922,2,782.08,
14066,17:31:00,17:31:00,926,3,1038.88,
14066,17:34:00,17:34:00,885,4,1631.58,
14066,17:36:00,17:36:00,883,5,2344.28,
14066,17:42:00,17:42:00,990,6,3426.94,
14066,17:43:00,17:43:00,995,7,3707.01,
14066,17:45:00,17:45:00,1022,8,4434.76,
14066,17:47:00,17:47:00,1024,9,5123.9,
14066,17:48:00,17:48:00,1050,10,5697.31,
14066,17:50:00,17:50:00,1066,11,6171.5,
14066,17:53:00,17:53:00,1068,12,6805.42,
14066,17:54:00,17:54:00,1072,13,7309.37,
14066,17:56:00,17:56:00,1063,14,7789.91,
14066,17:57:00,17:57:00,1055,15,8384.78,
14066,17:59:00,17:59:00,1058,16,9051.57,
14066,18:00:00,18:00:00,1108,17,9489.45,
14066,18:03:00,18:03:00,1135,18,9996.34,
14066,18:05:00,18:05:00,1243,19,10576.65,
14066,18:07:00,18:07:00,1284,20,11301.34,
14066,18:10:00,18:10:00,1629,21,11979.01,
14066,18:12:00,18:12:00,1353,22,12636.7,
14066,18:13:00,18:13:00,1344,23,13018.62,
14066,18:16:00,18:16:00,1261,24,13609.79,
14170,06:23:00,06:23:00,927,1,282.88,
14170,06:24:00,06:24:00,922,2,782.08,
14170,06:25:00,06:25:00,926,3,1038.88,
14170,06:27:00,06:27:00,885,4,1631.58,
14170,06:28:00,06:28:00,883,5,2344.28,
14170,06:30:00,06:30:00,990,6,3426.94,
14170,06:31:00,06:31:00,995,7,3707.01,
14170,06:32:00,06:32:00,1022,8,4434.76,
14170,06:34:00,06:34:00,1024,9,5123.9,
14170,06:35:00,06:35:00,1050,10,5697.31,
14170,06:36:00,06:36:00,1066,11,6171.5,
14170,06:38:00,06:38:00,1068,12,6805.42,
14170,06:40:00,06:40:00,1072,13,7309.37,
14170,06:41:00,06:41:00,1063,14,7789.91,
14170,06:42:00,06:42:00,1055,15,8384.78,
14170,06:44:00,06:44:00,1058,16,9051.57,
14170,06:45:00,06:45:00,1108,17,9489.45,
14170,06:46:00,06:46:00,1135,18,9996.34,
14170,06:48:00,06:48:00,1243,19,10576.65,
14170,06:50:00,06:50:00,1284,20,11301.34,
14170,06:52:00,06:52:00,1629,21,11979.01,
14170,06:54:00,06:54:00,1353,22,12636.7,
14170,06:55:00,06:55:00,1344,23,13018.62,
14170,06:57:00,06:57:00,1261,24,13609.79,
14460,21:36:00,21:36:00,927,1,282.88,
14460,21:38:00,21:38:00,922,2,782.08,
14460,21:39:00,21:39:00,926,3,1038.88,
14460,21:41:00,21:41:00,885,4,1631.58,
14460,21:42:00,21:42:00,883,5,2344.28,
14460,21:45:00,21:45:00,990,6,3426.94,
14460,21:46:00,21:46:00,995,7,3707.01,
14460,21:48:00,21:48:00,1022,8,4434.76,
14460,21:49:00,21:49:00,1024,9,5123.9,
14460,21:51:00,21:51:00,1050,10,5697.31,
14460,21:52:00,21:52:00,1066,11,6171.5,
14460,21:54:00,21:54:00,1068,12,6805.42,
14460,21:56:00,21:56:00,1072,13,7309.37,
14460,21:57:00,21:57:00,1063,14,7789.91,
14460,21:59:00,21:59:00,1055,15,8384.78,
14460,22:01:00,22:01:00,1058,16,9051.57,
14460,22:02:00,22:02:00,1108,17,9489.45,
14460,22:04:00,22:04:00,1135,18,9996.34,
14460,22:05:00,22:05:00,1243,19,10576.65,
14460,22:07:00,22:07:00,1284,20,11301.34,
14460,22:10:00,22:10:00,1629,21,11979.01,
14460,22:12:00,22:12:00,1353,22,12636.7,
14460,22:13:00,22:13:00,1344,23,13018.62,
14460,22:15:00,22:15:00,1261,24,13609.79,
14481,14:40:00,14:40:00,927,1,282.88,
14481,14:42:00,14:42:00,922,2,782.08,
14481,14:42:00,14:42:00,926,3,1038.88,
14481,14:45:00,14:45:00,885,4,1631.58,
14481,14:46:00,14:46:00,883,5,2344.28,
14481,14:50:00,14:50:00,990,6,3426.94,
14481,14:50:00,14:50:00,995,7,3707.01,
14481,14:52:00,14:52:00,1022,8,4434.76,
14481,14:54:00,14:54:00,1024,9,5123.9,
14481,14:55:00,14:55:00,1050,10,5697.31,
14481,14:56:00,14:56:00,1066,11,6171.5,
14481,14:59:00,14:59:00,1068,12,6805.42,
14481,15:00:00,15:00:00,1072,13,7309.37,
14481,15:01:00,15:01:00,1063,14,7789.91,
14481,15:03:00,15:03:00,1055,15,8384.78,
14481,15:05:00,15:05:00,1058,16,9051.57,
14481,15:06:00,15:06:00,1108,17,9489.45,
14481,15:08:00,15:08:00,1135,18,9996.34,
14481,15:10:00,15:10:00,1243,19,10576.65,
14481,15:12:00,15:12:00,1284,20,11301.34,
14481,15:14:00,15:14:00,1629,21,11979.01,
14481,15:16:00,15:16:00,1353,22,12636.7,
14481,15:18:00,15:18:00,1344,23,13018.62,
14481,15:20:00,15:20:00,1261,24,13609.79,
14529,07:44:00,07:44:00,927,1,282.88,
14529,07:45:00,07:45:00,922,2,782.08,
14529,07:46:00,07:46:00,926,3,1038.88,
14529,07:48:00,07:48:00,885,4,1631.58,
14529,07:50:00,07:50:00,883,5,2344.28,
14529,07:52:00,07:52:00,990,6,3426.94,
14529,07:53:00,07:53:00,995,7,3707.01,
14529,07:55:00,07:55:00,1022,8,4434.76,
14529,07:56:00,07:56:00,1024,9,5123.9,
14529,07:57:00,07:57:00,1050,10,5697.31,
14529,07:59:00,07:59:00,1066,11,6171.5,
14529,08:01:00,08:01:00,1068,12,6805.42,
14529,08:02:00,08:02:00,1072,13,7309.37,
14529,08:03:00,08:03:00,1063,14,7789.91,
14529,08:05:00,08:05:00,1055,15,8384.78,
14529,08:07:00,08:07:00,1058,16,9051.57,
14529,08:08:00,08:08:00,1108,17,9489.45,
14529,08:10:00,08:10:00,1135,18,9996.34,
14529,08:11:00,08:11:00,1243,19,10576.65,
14529,08:14:00,08:14:00,1284,20,11301.34,
14529,08:16:00,08:16:00,1629,21,11979.01,
14529,08:18:00,08:18:00,1353,22,12636.7,
14529,08:20:00,08:20:00,1344,23,13018.62,
14529,08:22:00,08:22:00,1261,24,13609.79,
14566,20:39:00,20:39:00,927,1,282.88,
14566,20:40:00,20:40:00,922,2,782.08,
14566,20:41:00,20:41:00,926,3,1038.88,
14566,20:43:00,20:43:00,885,4,1631.58,
14566,20:45:00,20:45:00,883,5,2344.28,
14566,20:47:00,20:47:00,990,6,3426.94,
14566,20:48:00,20:48:00,995,7,3707.01,
14566,20:50:00,20:50:00,1022,8,4434.76,
14566,20:51:00,20:51:00,1024,9,5123.9,
14566,20:53:00,20:53:00,1050,10,5697.31,
14566,20:54:00,20:54:00,1066,11,6171.5,
14566,20:56:00,20:56:00,1068,12,6805.42,
14566,20:57:00,20:57:00,1072,13,7309.37,
14566,20:59:00,20:59:00,1063,14,7789.91,
14566,21:00:00,21:00:00,1055,15,8384.78,
14566,21:01:00,21:01:00,1058,16,9051.57,
14566,21:02:00,21:02:00,1108,17,9489.45,
14566,21:04:00,21:04:00,1135,18,9996.34,
14566,21:06:00,21:06:00,1243,19,10576.65,
14566,21:08:00,21:08:00,1284,20,11301.34,
14566,21:10:00,21:10:00,1629,21,11979.01,
14566,21:12:00,21:12:00,1353,22,12636.7,
14566,21:14:00,21:14:00,1344,23,13018.62,
14566,21:15:00,21:15:00,1261,24,13609.79,
14596,22:13:00,22:13:00,927,1,282.88,
14596,22:14:00,22:14:00,922,2,782.08,
14596,22:15:00,22:15:00,926,3,1038.88,
14596,22:17:00,22:17:00,885,4,1631.58,
14596,22:19:00,22:19:00,883,5,2344.28,
14596,22:21:00,22:21:00,990,6,3426.94,
14596,22:22:00,22:22:00,995,7,3707.01,
14596,22:24:00,22:24:00,1022,8,4434.76,
14596,22:25:00,22:25:00,1024,9,5123.9,
14596,22:26:00,22:26:00,1050,10,5697.31,
14596,22:27:00,22:27:00,1066,11,6171.5,
14596,22:29:00,22:29:00,1068,12,6805.42,
14596,22:31:00,22:31:00,1072,13,7309.37,
14596,22:32:00,22:32:00,1063,14,7789.91,
14596,22:33:00,22:33:00,1055,15,8384.78,
14596,22:34:00,22:34:00,1058,16,9051.57,
14596,22:35:00,22:35:00,1108,17,9489.45,
14596,22:37:00,22:37:00,1135,18,9996.34,
14596,22:39:00,22:39:00,1243,19,10576.65,
14596,22:41:00,22:41:00,1284,20,11301.34,
14596,22:43:00,22:43:00,1629,21,11979.01,
14596,22:45:00,22:45:00,1353,22,12636.7,
14596,22:46:00,22:46:00,1344,23,13018.62,
14596,22:48:00,22:48:00,1261,24,13609.79,
14776,11:05:00,11:05:00,927,1,282.88,
14776,11:07:00,11:07:00,922,2,782.08,
14776,11:07:00,11:07:00,926,3,1038.88,
14776,11:10:00,11:10:00,885,4,1631.58,
14776,11:11:00,11:11:00,883,5,2344.28,
14776,11:14:00,11:14:00,990,6,3426.94,
14776,11:15:00,11:15:00,995,7,3707.01,
14776,11:17:00,11:17:00,1022,8,4434.76,
14776,11:18:00,11:18:00,1024,9,5123.9,
14776,11:20:00,11:20:00,1050,10,5697.31,
14776,11:21:00,11:21:00,1066,11,6171.5,
14776,11:23:00,11:23:00,1068,12,6805.42,
14776,11:25:00,11:25:00,1072,13,7309.37,
14776,11:26:00,11:26:00,1063,14,7789.91,
14776,11:28:00,11:28:00,1055,15,8384.78,
14776,11:29:00,11:29:00,1058,16,9051.57,
14776,11:31:00,11:31:00,1108,17,9489.45,
14776,11:33:00,11:33:00,1135,18,9996.34,
14776,11:35:00,11:35:00,1243,19,10576.65,
14776,11:37:00,11:37:00,1284,20,11301.34,
14776,11:39:00,11:39:00,1629,21,11979.01,
14776,11:41:00,11:41:00,1353,22,12636.7,
14776,11:43:00,11:43:00,1344,23,13018.62,
14776,11:45:00,11:45:00,1261,24,13609.79,
14968,11:05:00,11:05:00,927,1,282.88,
14968,11:07:00,11:07:00,922,2,782.08,
14968,11:07:00,11:07:00,926,3,1038.88,
14968,11:10:00,11:10:00,885,4,1631.58,
14968,11:11:00,11:11:00,883,5,2344.28,
14968,11:14:00,11:14:00,990,6,3426.94,
14968,11:15:00,11:15:00,995,7,3707.01,
14968,11:17:00,11:17:00,1022,8,4434.76,
14968,11:18:00,11:18:00,1024,9,5123.9,
14968,11:20:00,11:20:00,1050,10,5697.31,
14968,11:21:00,11:21:00,1066,11,6171.5,
14968,11:23:00,11:23:00,1068,12,6805.42,
14968,11:25:00,11:25:00,1072,13,7309.37,
14968,11:26:00,11:26:00,1063,14,7789.91,
14968,11:28:00,11:28:00,1055,15,8384.78,
14968,11:29:00,11:29:00,1058,16,9051.57,
14968,11:31:00,11:31:00,1108,17,9489.45,
14968,11:33:00,11:33:00,1135,18,9996.34,
14968,11:35:00,11:35:00,1243,19,10576.65,
14968,11:37:00,11:37:00,1284,20,11301.34,
14968,11:39:00,11:39:00,1629,21,11979.01,
14968,11:41:00,11:41:00,1353,22,12636.7,
14968,11:43:00,11:43:00,1344,23,13018.62,
14968,11:45:00,11:45:00,1261,24,13609.79,
15085,15:40:00,15:40:00,927,1,282.88,
15085,15:42:00,15:42:00,922,2,782.08,
15085,15:42:00,15:42:00,926,3,1038.88,
15085,15:45:00,15:45:00,885,4,1631.58,
15085,15:46:00,15:46:00,883,5,2344.28,
15085,15:49:00,15:49:00,990,6,3426.94,
15085,15:50:00,15:50:00,995,7,3707.01,
15085,15:52:00,15:52:00,1022,8,4434.76,
15085,15:53:00,15:53:00,1024,9,5123.9,
15085,15:55:00,15:55:00,1050,10,5697.31,
15085,15:56:00,15:56:00,1066,11,6171.5,
15085,15:58:00,15:58:00,1068,12,6805.42,
15085,16:00:00,16:00:00,1072,13,7309.37,
15085,16:01:00,16:01:00,1063,14,7789.91,
15085,16:03:00,16:03:00,1055,15,8384.78,
15085,16:04:00,16:04:00,1058,16,9051.57,
15085,16:06:00,16:06:00,1108,17,9489.45,
15085,16:08:00,16:08:00,1135,18,9996.34,
15085,16:09:00,16:09:00,1243,19,10576.65,
15085,16:11:00,16:11:00,1284,20,11301.34,
15085,16:14:00,16:14:00,1629,21,11979.01,
15085,16:16:00,16:16:00,1353,22,12636.7,
15085,16:18:00,16:18:00,1344,23,13018.62,
15085,16:20:00,16:20:00,1261,24,13609.79,
15102,22:24:00,22:24:00,927,1,282.88,
15102,22:25:00,22:25:00,922,2,782.08,
15102,22:26:00,22:26:00,926,3,1038.88,
15102,22:28:00,22:28:00,885,4,1631.58,
15102,22:29:00,22:29:00,883,5,2344.28,
15102,22:31:00,22:31:00,990,6,3426.94,
15102,22:32:00,22:32:00,995,7,3707.01,
15102,22:33:00,22:33:00,1022,8,4434.76,
15102,22:35:00,22:35:00,1024,9,5123.9,
15102,22:36:00,22:36:00,1050,10,5697.31,
15102,22:37:00,22:37:00,1066,11,6171.5,
15102,22:39:00,22:39:00,1068,12,6805.42,
15102,22:41:00,22:41:00,1072,13,7309.37,
15102,22:42:00,22:42:00,1063,14,7789.91,
15102,22:43:00,22:43:00,1055,15,8384.78,
15102,22:44:00,22:44:00,1058,16,9051.57,
15102,22:45:00,22:45:00,1108,17,9489.45,
15102,22:47:00,22:47:00,1135,18,9996.34,
15102,22:49:00,22:49:00,1243,19,10576.65,
15102,22:51:00,22:51:00,1284,20,11301.34,
15102,22:53:00,22:53:00,1629,21,11979.01,
15102,22:55:00,22:55:00,1353,22,12636.7,
15102,22:56:00,22:56:00,1344,23,13018.62,
15102,22:58:00,22:58:00,1261,24,13609.79,
15298,09:05:00,09:05:00,927,1,282.88,
15298,09:07:00,09:07:00,922,2,782.08,
15298,09:07:00,09:07:00,926,3,1038.88,
15298,09:10:00,09:10:00,885,4,1631.58,
15298,09:11:00,09:11:00,883,5,2344.28,
15298,09:14:00,09:14:00,990,6,3426.94,
15298,09:15:00,09:15:00,995,7,3707.01,
15298,09:17:00,09:17:00,1022,8,4434.76,
15298,09:18:00,09:18:00,1024,9,5123.9,
15298,09:20:00,09:20:00,1050,10,5697.31,
15298,09:21:00,09:21:00,1066,11,6171.5,
15298,09:23:00,09:23:00,1068,12,6805.42,
15298,09:25:00,09:25:00,1072,13,7309.37,
15298,09:26:00,09:26:00,1063,14,7789.91,
15298,09:28:00,09:28:00,1055,15,8384.78,
15298,09:29:00,09:29:00,1058,16,9051.57,
15298,09:30:00,09:30:00,1108,17,9489.45,
15298,09:32:00,09:32:00,1135,18,9996.34,
15298,09:34:00,09:34:00,1243,19,10576.65,
15298,09:36:00,09:36:00,1284,20,11301.34,
15298,09:39:00,09:39:00,1629,21,11979.01,
15298,09:41:00,09:41:00,1353,22,12636.7,
15298,09:42:00,09:42:00,1344,23,13018.62,
15298,09:45:00,09:45:00,1261,24,13609.79,
15313,10:05:00,10:05:00,927,1,282.88,
15313,10:07:00,10:07:00,922,2,782.08,
15313,10:07:00,10:07:00,926,3,1038.88,
15313,10:10:00,10:10:00,885,4,1631.58,
15313,10:11:00,10:11:00,883,5,2344.28,
15313,10:14:00,10:14:00,990,6,3426.94,
15313,10:15:00,10:15:00,995,7,3707.01,
15313,10:17:00,10:17:00,1022,8,4434.76,
15313,10:18:00,10:18:00,1024,9,5123.9,
15313,10:20:00,10:20:00,1050,10,5697.31,
15313,10:21:00,10:21:00,1066,11,6171.5,
15313,10:23:00,10:23:00,1068,12,6805.42,
15313,10:25:00,10:25:00,1072,13,7309.37,
15313,10:26:00,10:26:00,1063,14,7789.91,
15313,10:28:00,10:28:00,1055,15,8384.78,
15313,10:29:00,10:29:00,1058,16,9051.57,
15313,10:31:00,10:31:00,1108,17,9489.45,
15313,10:33:00,10:33:00,1135,18,9996.34,
15313,10:35:00,10:35:00,1243,19,10576.65,
15313,10:37:00,10:37:00,1284,20,11301.34,
15313,10:39:00,10:39:00,1629,21,11979.01,
15313,10:41:00,10:41:00,1353,22,12636.7,
15313,10:43:00,10:43:00,1344,23,13018.62,
15313,10:45:00,10:45:00,1261,24,13609.79,
15470,18:56:00,18:56:00,927,1,282.88,
15470,18:58:00,18:58:00,922,2,782.08,
15470,18:58:00,18:58:00,926,3,1038.88,
15470,19:00:00,19:00:00,885,4,1631.58,
15470,19:02:00,19:02:00,883,5,2344.28,
15470,19:05:00,19:05:00,990,6,3426.94,
15470,19:06:00,19:06:00,995,7,3707.01,
15470,19:07:00,19:07:00,1022,8,4434.76,
15470,19:09:00,19:09:00,1024,9,5123.9,
15470,19:10:00,19:10:00,1050,10,5697.31,
15470,19:12:00,19:12:00,1066,11,6171.5,
15470,19:14:00,19:14:00,1068,12,6805.42,
15470,19:15:00,19:15:00,1072,13,7309.37,
15470,19:17:00,19:17:00,1063,14,7789.91,
15470,19:18:00,19:18:00,1055,15,8384.78,
15470,19:20:00,19:20:00,1058,16,9051.57,
15470,19:21:00,19:21:00,1108,17,9489.45,
15470,19:23:00,19:23:00,1135,18,9996.34,
15470,19:24:00,19:24:00,1243,19,10576.65,
15470,19:26:00,19:26:00,1284,20,11301.34,
15470,19:29:00,19:29:00,1629,21,11979.01,
15470,19:31:00,19:31:00,1353,22,12636.7,
15470,19:33:00,19:33:00,1344,23,13018.62,
15470,19:35:00,19:35:00,1261,24,13609.79,
15507,14:22:00,14:22:00,927,1,282.88,
15507,14:24:00,14:24:00,922,2,782.08,
15507,14:24:00,14:24:00,926,3,1038.88,
15507,14:27:00,14:27:00,885,4,1631.58,
15507,14:28:00,14:28:00,883,5,2344.28,
15507,14:32:00,14:32:00,990,6,3426.94,
15507,14:32:00,14:32:00,995,7,3707.01,
15507,14:34:00,14:34:00,1022,8,4434.76,
15507,14:36:00,14:36:00,1024,9,5123.9,
15507,14:37:00,14:37:00,1050,10,5697.31,
15507,14:38:00,14:38:00,1066,11,6171.5,
15507,14:41:00,14:41:00,1068,12,6805.42,
15507,14:42:00,14:42:00,1072,13,7309.37,
15507,14:43:00,14:43:00,1063,14,7789.91,
15507,14:45:00,14:45:00,1055,15,8384.78,
15507,14:47:00,14:47:00,1058,16,9051.57,
15507,14:48:00,14:48:00,1108,17,9489.45,
15507,14:50:00,14:50:00,1135,18,9996.34,
15507,14:52:00,14:52:00,1243,19,10576.65,
15507,14:54:00,14:54:00,1284,20,11301.34,
15507,14:56:00,14:56:00,1629,21,11979.01,
15507,14:58:00,14:58:00,1353,22,12636.7,
15507,15:00:00,15:00:00,1344,23,13018.62,
15507,15:02:00,15:02:00,1261,24,13609.79,
15605,16:19:00,16:19:00,927,1,282.88,
15605,16:21:00,16:21:00,922,2,782.08,
15605,16:21:00,16:21:00,926,3,1038.88,
15605,16:24:00,16:24:00,885,4,1631.58,
15605,16:25:00,16:25:00,883,5,2344.28,
15605,16:28:00,16:28:00,990,6,3426.94,
15605,16:29:00,16:29:00,995,7,3707.01,
15605,16:31:00,16:31:00,1022,8,4434.76,
15605,16:32:00,16:32:00,1024,9,5123.9,
15605,16:34:00,16:34:00,1050,10,5697.31,
15605,16:35:00,16:35:00,1066,11,6171.5,
15605,16:37:00,16:37:00,1068,12,6805.42,
15605,16:39:00,16:39:00,1072,13,7309.37,
15605,16:40:00,16:40:00,1063,14,7789.91,
15605,16:42:00,16:42:00,1055,15,8384.78,
15605,16:43:00,16:43:00,1058,16,9051.57,
15605,16:45:00,16:45:00,1108,17,9489.45,
15605,16:47:00,16:47:00,1135,18,9996.34,
15605,16:48:00,16:48:00,1243,19,10576.65,
15605,16:50:00,16:50:00,1284,20,11301.34,
15605,16:53:00,16:53:00,1629,21,11979.01,
15605,16:55:00,16:55:00,1353,22,12636.7,
15605,16:57:00,16:57:00,1344,23,13018.62,
15605,16:59:00,16:59:00,1261,24,13609.79,
15626,15:27:00,15:27:00,927,1,282.88,
15626,15:28:00,15:28:00,922,2,782.08,
15626,15:29:00,15:29:00,926,3,1038.88,
15626,15:32:00,15:32:00,885,4,1631.58,
15626,15:33:00,15:33:00,883,5,2344.28,
15626,15:38:00,15:38:00,990,6,3426.94,
15626,15:39:00,15:39:00,995,7,3707.01,
15626,15:41:00,15:41:00,1022,8,4434.76,
15626,15:42:00,15:42:00,1024,9,5123.9,
15626,15:44:00,15:44:00,1050,10,5697.31,
15626,15:46:00,15:46:00,1066,11,6171.5,
15626,15:48:00,15:48:00,1068,12,6805.42,
15626,15:50:00,15:50:00,1072,13,7309.37,
15626,15:51:00,15:51:00,1063,14,7789.91,
15626,15:53:00,15:53:00,1055,15,8384.78,
15626,15:54:00,15:54:00,1058,16,9051.57,
15626,15:56:00,15:56:00,1108,17,9489.45,
15626,15:58:00,15:58:00,1135,18,9996.34,
15626,16:00:00,16:00:00,1243,19,10576.65,
15626,16:02:00,16:02:00,1284,20,11301.34,
15626,16:05:00,16:05:00,1629,21,11979.01,
15626,16:07:00,16:07:00,1353,22,12636.7,
15626,16:08:00,16:08:00,1344,23,13018.62,
15626,16:11:00,16:11:00,1261,24,13609.79,
15729,18:14:00,18:14:00,927,1,282.88,
15729,18:16:00,18:16:00,922,2,782.08,
15729,18:16:00,18:16:00,926,3,1038.88,
15729,18:18:00,18:18:00,885,4,1631.58,
15729,18:20:00,18:20:00,883,5,2344.28,
15729,18:23:00,18:23:00,990,6,3426.94,
15729,18:24:00,18:24:00,995,7,3707.01,
15729,18:26:00,18:26:00,1022,8,4434.76,
15729,18:27:00,18:27:00,1024,9,5123.9,
15729,18:29:00,18:29:00,1050,10,5697.31,
15729,18:30:00,18:30:00,1066,11,6171.5,
15729,18:32:00,18:32:00,1068,12,6805.42,
15729,18:34:00,18:34:00,1072,13,7309.37,
15729,18:35:00,18:35:00,1063,14,7789.91,
15729,18:37:00,18:37:00,1055,15,8384.78,
15729,18:38:00,18:38:00,1058,16,9051.57,
15729,18:39:00,18:39:00,1108,17,9489.45,
15729,18:41:00,18:41:00,1135,18,9996.34,
15729,18:43:00,18:43:00,1243,19,10576.65,
15729,18:45:00,18:45:00,1284,20,11301.34,
15729,18:48:00,18:48:00,1629,21,11979.01,
15729,18:50:00,18:50:00,1353,22,12636.7,
15729,18:51:00,18:51:00,1344,23,13018.62,
15729,18:53:00,18:53:00,1261,24,13609.79,
15856,06:44:00,06:44:00,927,1,282.88,
15856,06:45:00,06:45:00,922,2,782.08,
15856,06:46:00,06:46:00,926,3,1038.88,
15856,06:48:00,06:48:00,885,4,1631.58,
15856,06:49:00,06:49:00,883,5,2344.28,
15856,06:51:00,06:51:00,990,6,3426.94,
15856,06:52:00,06:52:00,995,7,3707.01,
15856,06:53:00,06:53:00,1022,8,4434.76,
15856,06:55:00,06:55:00,1024,9,5123.9,
15856,06:56:00,06:56:00,1050,10,5697.31,
15856,06:57:00,06:57:00,1066,11,6171.5,
15856,06:59:00,06:59:00,1068,12,6805.42,
15856,07:01:00,07:01:00,1072,13,7309.37,
15856,07:02:00,07:02:00,1063,14,7789.91,
15856,07:03:00,07:03:00,1055,15,8384.78,
15856,07:05:00,07:05:00,1058,16,9051.57,
15856,07:06:00,07:06:00,1108,17,9489.45,
15856,07:07:00,07:07:00,1135,18,9996.34,
15856,07:09:00,07:09:00,1243,19,10576.65,
15856,07:11:00,07:11:00,1284,20,11301.34,
15856,07:13:00,07:13:00,1629,21,11979.01,
15856,07:16:00,07:16:00,1353,22,12636.7,
15856,07:17:00,07:17:00,1344,23,13018.62,
15856,07:19:00,07:19:00,1261,24,13609.79,
15985,18:54:00,18:54:00,927,1,282.88,
15985,18:55:00,18:55:00,922,2,782.08,
15985,18:56:00,18:56:00,926,3,1038.88,
15985,18:58:00,18:58:00,885,4,1631.58,
15985,19:00:00,19:00:00,883,5,2344.28,
15985,19:04:00,19:04:00,990,6,3426.94,
15985,19:05:00,19:05:00,995,7,3707.01,
15985,19:07:00,19:07:00,1022,8,4434.76,
15985,19:08:00,19:08:00,1024,9,5123.9,
15985,19:10:00,19:10:00,1050,10,5697.31,
15985,19:12:00,19:12:00,1066,11,6171.5,
15985,19:14:00,19:14:00,1068,12,6805.42,
15985,19:16:00,19:16:00,1072,13,7309.37,
15985,19:17:00,19:17:00,1063,14,7789.91,
15985,19:19:00,19:19:00,1055,15,8384.78,
15985,19:20:00,19:20:00,1058,16,9051.57,
15985,19:22:00,19:22:00,1108,17,9489.45,
15985,19:24:00,19:24:00,1135,18,9996.34,
15985,19:26:00,19:26:00,1243,19,10576.65,
15985,19:28:00,19:28:00,1284,20,11301.34,
15985,19:30:00,19:30:00,1629,21,11979.01,
15985,19:33:00,19:33:00,1353,22,12636.7,
15985,19:34:00,19:34:00,1344,23,13018.62,
15985,19:36:00,19:36:00,1261,24,13609.79,
16154,23:07:00,23:07:00,927,1,282.88,
16154,23:08:00,23:08:00,922,2,782.08,
16154,23:09:00,23:09:00,926,3,1038.88,
16154,23:11:00,23:11:00,885,4,1631.58,
16154,23:12:00,23:12:00,883,5,2344.28,
16154,23:14:00,23:14:00,990,6,3426.94,
16154,23:15:00,23:15:00,995,7,3707.01,
16154,23:16:00,23:16:00,1022,8,4434.76,
16154,23:18:00,23:18:00,1024,9,5123.9,
16154,23:19:00,23:19:00,1050,10,5697.31,
16154,23:20:00,23:20:00,1066,11,6171.5,
16154,23:22:00,23:22:00,1068,12,6805.42,
16154,23:24:00,23:24:00,1072,13,7309.37,
16154,23:25:00,23:25:00,1063,14,7789.91,
16154,23:26:00,23:26:00,1055,15,8384.78,
16154,23:27:00,23:27:00,1058,16,9051.57,
16154,23:28:00,23:28:00,1108,17,9489.45,
16154,23:30:00,23:30:00,1135,18,9996.34,
16154,23:32:00,23:32:00,1243,19,10576.65,
16154,23:34:00,23:34:00,1284,20,11301.34,
16154,23:36:00,23:36:00,1629,21,11979.01,
16154,23:38:00,23:38:00,1353,22,12636.7,
16154,23:39:00,23:39:00,1344,23,13018.62,
16154,23:41:00,23:41:00,1261,24,13609.79,
16282,13:47:00,13:47:00,927,1,282.88,
16282,13:49:00,13:49:00,922,2,782.08,
16282,13:49:00,13:49:00,926,3,1038.88,
16282,13:52:00,13:52:00,885,4,1631.58,
16282,13:53:00,13:53:00,883,5,2344.28,
16282,13:57:00,13:57:00,990,6,3426.94,
16282,13:57:00,13:57:00,995,7,3707.01,
16282,13:59:00,13:59:00,1022,8,4434.76,
16282,14:01:00,14:01:00,1024,9,5123.9,
16282,14:02:00,14:02:00,1050,10,5697.31,
16282,14:03:00,14:03:00,1066,11,6171.5,
16282,14:06:00,14:06:00,1068,12,6805.42,
16282,14:07:00,14:07:00,1072,13,7309.37,
16282,14:08:00,14:08:00,1063,14,7789.91,
16282,14:10:00,14:10:00,1055,15,8384.78,
16282,14:12:00,14:12:00,1058,16,9051.57,
16282,14:13:00,14:13:00,1108,17,9489.45,
16282,14:15:00,14:15:00,1135,18,9996.34,
16282,14:17:00,14:17:00,1243,19,10576.65,
16282,14:19:00,14:19:00,1284,20,11301.34,
16282,14:21:00,14:21:00,1629,21,11979.01,
16282,14:24:00,14:24:00,1353,22,12636.7,
16282,14:25:00,14:25:00,1344,23,13018.62,
16282,14:27:00,14:27:00,1261,24,13609.79,
16354,17:15:00,17:15:00,927,1,282.88,
16354,17:17:00,17:17:00,922,2,782.08,
16354,17:17:00,17:17:00,926,3,1038.88,
16354,17:20:00,17:20:00,885,4,1631.58,
16354,17:21:00,17:21:00,883,5,2344.28,
16354,17:24:00,17:24:00,990,6,3426.94,
16354,17:25:00,17:25:00,995,7,3707.01,
16354,17:27:00,17:27:00,1022,8,4434.76,
16354,17:28:00,17:28:00,1024,9,5123.9,
16354,17:30:00,17:30:00,1050,10,5697.31,
16354,17:31:00,17:31:00,1066,11,6171.5,
16354,17:33:00,17:33:00,1068,12,6805.42,
16354,17:35:00,17:35:00,1072,13,7309.37,
16354,17:36:00,17:36:00,1063,14,7789.91,
16354,17:38:00,17:38:00,1055,15,8384.78,
16354,17:39:00,17:39:00,1058,16,9051.57,
16354,17:40:00,17:40:00,1108,17,9489.45,
16354,17:42:00,17:42:00,1135,18,9996.34,
16354,17:44:00,17:44:00,1243,19,10576.65,
16354,17:46:00,17:46:00,1284,20,11301.34,
16354,17:49:00,17:49:00,1629,21,11979.01,
16354,17:51:00,17:51:00,1353,22,12636.7,
16354,17:52:00,17:52:00,1344,23,13018.62,
16354,17:55:00,17:55:00,1261,24,13609.79,
16361,06:49:00,06:49:00,927,1,282.88,
16361,06:51:00,06:51:00,922,2,782.08,
16361,06:51:00,06:51:00,926,3,1038.88,
16361,06:54:00,06:54:00,885,4,1631.58,
16361,06:56:00,06:56:00,883,5,2344.28,
16361,06:59:00,06:59:00,990,6,3426.94,
16361,06:59:00,06:59:00,995,7,3707.01,
16361,07:01:00,07:01:00,1022,8,4434.76,
16361,07:03:00,07:03:00,1024,9,5123.9,
16361,07:04:00,07:04:00,1050,10,5697.31,
16361,07:05:00,07:05:00,1066,11,6171.5,
16361,07:07:00,07:07:00,1068,12,6805.42,
16361,07:09:00,07:09:00,1072,13,7309.37,
16361,07:10:00,07:10:00,1063,14,7789.91,
16361,07:12:00,07:12:00,1055,15,8384.78,
16361,07:13:00,07:13:00,1058,16,9051.57,
16361,07:14:00,07:14:00,1108,17,9489.45,
16361,07:16:00,07:16:00,1135,18,9996.34,
16361,07:18:00,07:18:00,1243,19,10576.65,
16361,07:20:00,07:20:00,1284,20,11301.34,
16361,07:23:00,07:23:00,1629,21,11979.01,
16361,07:25:00,07:25:00,1353,22,12636.7,
16361,07:26:00,07:26:00,1344,23,13018.62,
16361,07:28:00,07:28:00,1261,24,13609.79,
16403,22:24:00,22:24:00,927,1,282.88,
16403,22:25:00,22:25:00,922,2,782.08,
16403,22:26:00,22:26:00,926,3,1038.88,
16403,22:28:00,22:28:00,885,4,1631.58,
16403,22:29:00,22:29:00,883,5,2344.28,
16403,22:31:00,22:31:00,990,6,3426.94,
16403,22:32:00,22:32:00,995,7,3707.01,
16403,22:33:00,22:33:00,1022,8,4434.76,
16403,22:35:00,22:35:00,1024,9,5123.9,
16403,22:36:00,22:36:00,1050,10,5697.31,
16403,22:37:00,22:37:00,1066,11,6171.5,
16403,22:39:00,22:39:00,1068,12,6805.42,
16403,22:41:00,22:41:00,1072,13,7309.37,
16403,22:42:00,22:42:00,1063,14,7789.91,
16403,22:43:00,22:43:00,1055,15,8384.78,
16403,22:44:00,22:44:00,1058,16,9051.57,
16403,22:45:00,22:45:00,1108,17,9489.45,
16403,22:47:00,22:47:00,1135,18,9996.34,
16403,22:49:00,22:49:00,1243,19,10576.65,
16403,22:51:00,22:51:00,1284,20,11301.34,
16403,22:53:00,22:53:00,1629,21,11979.01,
16403,22:55:00,22:55:00,1353,22,12636.7,
16403,22:56:00,22:56:00,1344,23,13018.62,
16403,22:58:00,22:58:00,1261,24,13609.79,
16406,05:20:00,05:20:00,927,1,282.88,
16406,05:21:00,05:21:00,922,2,782.08,
16406,05:22:00,05:22:00,926,3,1038.88,
16406,05:24:00,05:24:00,885,4,1631.58,
16406,05:25:00,05:25:00,883,5,2344.28,
16406,05:27:00,05:27:00,990,6,3426.94,
16406,05:28:00,05:28:00,995,7,3707.01,
16406,05:29:00,05:29:00,1022,8,4434.76,
16406,05:31:00,05:31:00,1024,9,5123.9,
16406,05:32:00,05:32:00,1050,10,5697.31,
16406,05:33:00,05:33:00,1066,11,6171.5,
16406,05:35:00,05:35:00,1068,12,6805.42,
16406,05:37:00,05:37:00,1072,13,7309.37,
16406,05:38:00,05:38:00,1063,14,7789.91,
16406,05:39:00,05:39:00,1055,15,8384.78,
16406,05:41:00,05:41:00,1058,16,9051.57,
16406,05:42:00,05:42:00,1108,17,9489.45,
16406,05:43:00,05:43:00,1135,18,9996.34,
16406,05:45:00,05:45:00,1243,19,10576.65,
16406,05:47:00,05:47:00,1284,20,11301.34,
16406,05:49:00,05:49:00,1629,21,11979.01,
16406,05:51:00,05:51:00,1353,22,12636.7,
16406,05:52:00,05:52:00,1344,23,13018.62,
16406,05:54:00,05:54:00,1261,24,13609.79,
16461,10:21:00,10:21:00,927,1,282.88,
16461,10:22:00,10:22:00,922,2,782.08,
16461,10:23:00,10:23:00,926,3,1038.88,
16461,10:25:00,10:25:00,885,4,1631.58,
16461,10:27:00,10:27:00,883,5,2344.28,
16461,10:30:00,10:30:00,990,6,3426.94,
16461,10:31:00,10:31:00,995,7,3707.01,
16461,10:33:00,10:33:00,1022,8,4434.76,
16461,10:34:00,10:34:00,1024,9,5123.9,
16461,10:36:00,10:36:00,1050,10,5697.31,
16461,10:38:00,10:38:00,1066,11,6171.5,
16461,10:40:00,10:40:00,1068,12,6805.42,
16461,10:42:00,10:42:00,1072,13,7309.37,
16461,10:43:00,10:43:00,1063,14,7789.91,
16461,10:45:00,10:45:00,1055,15,8384.78,
16461,10:46:00,10:46:00,1058,16,9051.57,
16461,10:48:00,10:48:00,1108,17,9489.45,
16461,10:50:00,10:50:00,1135,18,9996.34,
16461,10:52:00,10:52:00,1243,19,10576.65,
16461,10:54:00,10:54:00,1284,20,11301.34,
16461,10:56:00,10:56:00,1629,21,11979.01,
16461,10:59:00,10:59:00,1353,22,12636.7,
16461,11:00:00,11:00:00,1344,23,13018.62,
16461,11:02:00,11:02:00,1261,24,13609.79,
16504,19:37:00,19:37:00,927,1,282.88,
16504,19:38:00,19:38:00,922,2,782.08,
16504,19:39:00,19:39:00,926,3,1038.88,
16504,19:41:00,19:41:00,885,4,1631.58,
16504,19:42:00,19:42:00,883,5,2344.28,
16504,19:45:00,19:45:00,990,6,3426.94,
16504,19:46:00,19:46:00,995,7,3707.01,
16504,19:47:00,19:47:00,1022,8,4434.76,
16504,19:49:00,19:49:00,1024,9,5123.9,
16504,19:50:00,19:50:00,1050,10,5697.31,
16504,19:52:00,19:52:00,1066,11,6171.5,
16504,19:54:00,19:54:00,1068,12,6805.42,
16504,19:55:00,19:55:00,1072,13,7309.37,
16504,19:56:00,19:56:00,1063,14,7789.91,
16504,19:58:00,19:58:00,1055,15,8384.78,
16504,19:59:00,19:59:00,1058,16,9051.57,
16504,20:00:00,20:00:00,1108,17,9489.45,
16504,20:02:00,20:02:00,1135,18,9996.34,
16504,20:04:00,20:04:00,1243,19,10576.65,
16504,20:06:00,20:06:00,1284,20,11301.34,
16504,20:08:00,20:08:00,1629,21,11979.01,
16504,20:10:00,20:10:00,1353,22,12636.7,
16504,20:11:00,20:11:00,1344,23,13018.62,
16504,20:13:00,20:13:00,1261,24,13609.79,
16609,13:46:00,13:46:00,927,1,282.88,
16609,13:47:00,13:47:00,922,2,782.08,
16609,13:48:00,13:48:00,926,3,1038.88,
16609,13:51:00,13:51:00,885,4,1631.58,
16609,13:52:00,13:52:00,883,5,2344.28,
16609,13:57:00,13:57:00,990,6,3426.94,
16609,13:58:00,13:58:00,995,7,3707.01,
16609,13:59:00,13:59:00,1022,8,4434.76,
16609,14:01:00,14:01:00,1024,9,5123.9,
16609,14:02:00,14:02:00,1050,10,5697.31,
16609,14:04:00,14:04:00,1066,11,6171.5,
16609,14:06:00,14:06:00,1068,12,6805.42,
16609,14:08:00,14:08:00,1072,13,7309.37,
16609,14:09:00,14:09:00,1063,14,7789.91,
16609,14:11:00,14:11:00,1055,15,8384.78,
16609,14:13:00,14:13:00,1058,16,9051.57,
16609,14:14:00,14:14:00,1108,17,9489.45,
16609,14:16:00,14:16:00,1135,18,9996.34,
16609,14:18:00,14:18:00,1243,19,10576.65,
16609,14:20:00,14:20:00,1284,20,11301.34,
16609,14:23:00,14:23:00,1629,21,11979.01,
16609,14:25:00,14:25:00,1353,22,12636.7,
16609,14:27:00,14:27:00,1344,23,13018.62,
16609,14:29:00,14:29:00,1261,24,13609.79,
16945,06:36:00,06:36:00,927,1,282.88,
16945,06:38:00,06:38:00,922,2,782.08,
16945,06:38:00,06:38:00,926,3,1038.88,
16945,06:41:00,06:41:00,885,4,1631.58,
16945,06:43:00,06:43:00,883,5,2344.28,
16945,06:46:00,06:46:00,990,6,3426.94,
16945,06:46:00,06:46:00,995,7,3707.01,
16945,06:48:00,06:48:00,1022,8,4434.76,
16945,06:50:00,06:50:00,1024,9,5123.9,
16945,06:51:00,06:51:00,1050,10,5697.31,
16945,06:52:00,06:52:00,1066,11,6171.5,
16945,06:54:00,06:54:00,1068,12,6805.42,
16945,06:55:00,06:55:00,1072,13,7309.37,
16945,06:57:00,06:57:00,1063,14,7789.91,
16945,06:59:00,06:59:00,1055,15,8384.78,
16945,07:00:00,07:00:00,1058,16,9051.57,
16945,07:01:00,07:01:00,1108,17,9489.45,
16945,07:03:00,07:03:00,1135,18,9996.34,
16945,07:05:00,07:05:00,1243,19,10576.65,
16945,07:07:00,07:07:00,1284,20,11301.34,
16945,07:09:00,07:09:00,1629,21,11979.01,
16945,07:12:00,07:12:00,1353,22,12636.7,
16945,07:13:00,07:13:00,1344,23,13018.62,
16945,07:15:00,07:15:00,1261,24,13609.79,
17369,13:09:00,13:09:00,927,1,282.88,
17369,13:10:00,13:10:00,922,2,782.08,
17369,13:11:00,13:11:00,926,3,1038.88,
17369,13:13:00,13:13:00,885,4,1631.58,
17369,13:15:00,13:15:00,883,5,2344.28,
17369,13:19:00,13:19:00,990,6,3426.94,
17369,13:20:00,13:20:00,995,7,3707.01,
17369,13:22:00,13:22:00,1022,8,4434.76,
17369,13:23:00,13:23:00,1024,9,5123.9,
17369,13:25:00,13:25:00,1050,10,5697.31,
17369,13:26:00,13:26:00,1066,11,6171.5,
17369,13:29:00,13:29:00,1068,12,6805.42,
17369,13:30:00,13:30:00,1072,13,7309.37,
17369,13:32:00,13:32:00,1063,14,7789.91,
17369,13:34:00,13:34:00,1055,15,8384.78,
17369,13:35:00,13:35:00,1058,16,9051.57,
17369,13:36:00,13:36:00,1108,17,9489.45,
17369,13:39:00,13:39:00,1135,18,9996.34,
17369,13:41:00,13:41:00,1243,19,10576.65,
17369,13:43:00,13:43:00,1284,20,11301.34,
17369,13:45:00,13:45:00,1629,21,11979.01,
17369,13:47:00,13:47:00,1353,22,12636.7,
17369,13:49:00,13:49:00,1344,23,13018.62,
17369,13:51:00,13:51:00,1261,24,13609.79,
17725,10:40:00,10:40:00,927,1,282.88,
17725,10:41:00,10:41:00,922,2,782.08,
17725,10:42:00,10:42:00,926,3,1038.88,
17725,10:44:00,10:44:00,885,4,1631.58,
17725,10:46:00,10:46:00,883,5,2344.28,
17725,10:49:00,10:49:00,990,6,3426.94,
17725,10:50:00,10:50:00,995,7,3707.01,
17725,10:52:00,10:52:00,1022,8,4434.76,
17725,10:53:00,10:53:00,1024,9,5123.9,
17725,10:55:00,10:55:00,1050,10,5697.31,
17725,10:57:00,10:57:00,1066,11,6171.5,
17725,10:59:00,10:59:00,1068,12,6805.42,
17725,11:01:00,11:01:00,1072,13,7309.37,
17725,11:02:00,11:02:00,1063,14,7789.91,
17725,11:04:00,11:04:00,1055,15,8384.78,
17725,11:05:00,11:05:00,1058,16,9051.57,
17725,11:07:00,11:07:00,1108,17,9489.45,
17725,11:09:00,11:09:00,1135,18,9996.34,
17725,11:11:00,11:11:00,1243,19,10576.65,
17725,11:13:00,11:13:00,1284,20,11301.34,
17725,11:15:00,11:15:00,1629,21,11979.01,
17725,11:18:00,11:18:00,1353,22,12636.7,
17725,11:19:00,11:19:00,1344,23,13018.62,
17725,11:21:00,11:21:00,1261,24,13609.79,
17776,10:45:00,10:45:00,927,1,282.88,
17776,10:47:00,10:47:00,922,2,782.08,
17776,10:47:00,10:47:00,926,3,1038.88,
17776,10:50:00,10:50:00,885,4,1631.58,
17776,10:51:00,10:51:00,883,5,2344.28,
17776,10:54:00,10:54:00,990,6,3426.94,
17776,10:55:00,10:55:00,995,7,3707.01,
17776,10:57:00,10:57:00,1022,8,4434.76,
17776,10:58:00,10:58:00,1024,9,5123.9,
17776,11:00:00,11:00:00,1050,10,5697.31,
17776,11:01:00,11:01:00,1066,11,6171.5,
17776,11:03:00,11:03:00,1068,12,6805.42,
17776,11:05:00,11:05:00,1072,13,7309.37,
17776,11:06:00,11:06:00,1063,14,7789.91,
17776,11:08:00,11:08:00,1055,15,8384.78,
17776,11:09:00,11:09:00,1058,16,9051.57,
17776,11:11:00,11:11:00,1108,17,9489.45,
17776,11:13:00,11:13:00,1135,18,9996.34,
17776,11:15:00,11:15:00,1243,19,10576.65,
17776,11:17:00,11:17:00,1284,20,11301.34,
17776,11:19:00,11:19:00,1629,21,11979.01,
17776,11:21:00,11:21:00,1353,22,12636.7,
17776,11:23:00,11:23:00,1344,23,13018.62,
17776,11:25:00,11:25:00,1261,24,13609.79,
18176,06:09:00,06:09:00,927,1,282.88,
18176,06:11:00,06:11:00,922,2,782.08,
18176,06:11:00,06:11:00,926,3,1038.88,
18176,06:14:00,06:14:00,885,4,1631.58,
18176,06:16:00,06:16:00,883,5,2344.28,
18176,06:19:00,06:19:00,990,6,3426.94,
18176,06:19:00,06:19:00,995,7,3707.01,
18176,06:21:00,06:21:00,1022,8,4434.76,
18176,06:23:00,06:23:00,1024,9,5123.9,
18176,06:24:00,06:24:00,1050,10,5697.31,
18176,06:25:00,06:25:00,1066,11,6171.5,
18176,06:27:00,06:27:00,1068,12,6805.42,
18176,06:28:00,06:28:00,1072,13,7309.37,
18176,06:30:00,06:30:00,1063,14,7789.91,
18176,06:31:00,06:31:00,1055,15,8384.78,
18176,06:33:00,06:33:00,1058,16,9051.57,
18176,06:34:00,06:34:00,1108,17,9489.45,
18176,06:36:00,06:36:00,1135,18,9996.34,
18176,06:38:00,06:38:00,1243,19,10576.65,
18176,06:40:00,06:40:00,1284,20,11301.34,
18176,06:42:00,06:42:00,1629,21,11979.01,
18176,06:44:00,06:44:00,1353,22,12636.7,
18176,06:46:00,06:46:00,1344,23,13018.62,
18176,06:48:00,06:48:00,1261,24,13609.79,
18197,07:13:00,07:13:00,927,1,282.88,
18197,07:14:00,07:14:00,922,2,782.08,
18197,07:15:00,07:15:00,926,3,1038.88,
18197,07:17:00,07:17:00,885,4,1631.58,
18197,07:19:00,07:19:00,883,5,2344.28,
18197,07:23:00,07:23:00,990,6,3426.94,
18197,07:24:00,07:24:00,995,7,3707.01,
18197,07:26:00,07:26:00,1022,8,4434.76,
18197,07:27:00,07:27:00,1024,9,5123.9,
18197,07:29:00,07:29:00,1050,10,5697.31,
18197,07:31:00,07:31:00,1066,11,6171.5,
18197,07:33:00,07:33:00,1068,12,6805.42,
18197,07:35:00,07:35:00,1072,13,7309.37,
18197,07:36:00,07:36:00,1063,14,7789.91,
18197,07:38:00,07:38:00,1055,15,8384.78,
18197,07:40:00,07:40:00,1058,16,9051.57,
18197,07:41:00,07:41:00,1108,17,9489.45,
18197,07:43:00,07:43:00,1135,18,9996.34,
18197,07:45:00,07:45:00,1243,19,10576.65,
18197,07:47:00,07:47:00,1284,20,11301.34,
18197,07:50:00,07:50:00,1629,21,11979.01,
18197,07:52:00,07:52:00,1353,22,12636.7,
18197,07:53:00,07:53:00,1344,23,13018.62,
18197,07:56:00,07:56:00,1261,24,13609.79,
18211,12:04:00,12:04:00,927,1,282.88,
18211,12:06:00,12:06:00,922,2,782.08,
18211,12:06:00,12:06:00,926,3,1038.88,
18211,12:09:00,12:09:00,885,4,1631.58,
18211,12:10:00,12:10:00,883,5,2344.28,
18211,12:13:00,12:13:00,990,6,3426.94,
18211,12:14:00,12:14:00,995,7,3707.01,
18211,12:16:00,12:16:00,1022,8,4434.76,
18211,12:17:00,12:17:00,1024,9,5123.9,
18211,12:19:00,12:19:00,1050,10,5697.31,
18211,12:20:00,12:20:00,1066,11,6171.5,
18211,12:22:00,12:22:00,1068,12,6805.42,
18211,12:24:00,12:24:00,1072,13,7309.37,
18211,12:25:00,12:25:00,1063,14,7789.91,
18211,12:27:00,12:27:00,1055,15,8384.78,
18211,12:28:00,12:28:00,1058,16,9051.57,
18211,12:30:00,12:30:00,1108,17,9489.45,
18211,12:32:00,12:32:00,1135,18,9996.34,
18211,12:34:00,12:34:00,1243,19,10576.65,
18211,12:36:00,12:36:00,1284,20,11301.34,
18211,12:38:00,12:38:00,1629,21,11979.01,
18211,12:40:00,12:40:00,1353,22,12636.7,
18211,12:42:00,12:42:00,1344,23,13018.62,
18211,12:44:00,12:44:00,1261,24,13609.79,
18665,17:35:00,17:35:00,927,1,282.88,
18665,17:37:00,17:37:00,922,2,782.08,
18665,17:37:00,17:37:00,926,3,1038.88,
18665,17:40:00,17:40:00,885,4,1631.58,
18665,17:41:00,17:41:00,883,5,2344.28,
18665,17:44:00,17:44:00,990,6,3426.94,
18665,17:45:00,17:45:00,995,7,3707.01,
18665,17:47:00,17:47:00,1022,8,4434.76,
18665,17:48:00,17:48:00,1024,9,5123.9,
18665,17:50:00,17:50:00,1050,10,5697.31,
18665,17:51:00,17:51:00,1066,11,6171.5,
18665,17:53:00,17:53:00,1068,12,6805.42,
18665,17:55:00,17:55:00,1072,13,7309.37,
18665,17:56:00,17:56:00,1063,14,7789.91,
18665,17:58:00,17:58:00,1055,15,8384.78,
18665,17:59:00,17:59:00,1058,16,9051.57,
18665,18:00:00,18:00:00,1108,17,9489.45,
18665,18:02:00,18:02:00,1135,18,9996.34,
18665,18:04:00,18:04:00,1243,19,10576.65,
18665,18:06:00,18:06:00,1284,20,11301.34,
18665,18:09:00,18:09:00,1629,21,11979.01,
18665,18:11:00,18:11:00,1353,22,12636.7,
18665,18:12:00,18:12:00,1344,23,13018.62,
18665,18:15:00,18:15:00,1261,24,13609.79,
18745,07:24:00,07:24:00,927,1,282.88,
18745,07:25:00,07:25:00,922,2,782.08,
18745,07:26:00,07:26:00,926,3,1038.88,
18745,07:29:00,07:29:00,885,4,1631.58,
18745,07:31:00,07:31:00,883,5,2344.28,
18745,07:35:00,07:35:00,990,6,3426.94,
18745,07:36:00,07:36:00,995,7,3707.01,
18745,07:38:00,07:38:00,1022,8,4434.76,
18745,07:40:00,07:40:00,1024,9,5123.9,
18745,07:42:00,07:42:00,1050,10,5697.31,
18745,07:44:00,07:44:00,1066,11,6171.5,
18745,07:46:00,07:46:00,1068,12,6805.42,
18745,07:48:00,07:48:00,1072,13,7309.37,
18745,07:49:00,07:49:00,1063,14,7789.91,
18745,07:51:00,07:51:00,1055,15,8384.78,
18745,07:53:00,07:53:00,1058,16,9051.57,
18745,07:54:00,07:54:00,1108,17,9489.45,
18745,07:57:00,07:57:00,1135,18,9996.34,
18745,07:59:00,07:59:00,1243,19,10576.65,
18745,08:01:00,08:01:00,1284,20,11301.34,
18745,08:04:00,08:04:00,1629,21,11979.01,
18745,08:06:00,08:06:00,1353,22,12636.7,
18745,08:07:00,08:07:00,1344,23,13018.62,
18745,08:09:00,08:09:00,1261,24,13609.79,
19062,17:35:00,17:35:00,927,1,282.88,
19062,17:37:00,17:37:00,922,2,782.08,
19062,17:37:00,17:37:00,926,3,1038.88,
19062,17:40:00,17:40:00,885,4,1631.58,
19062,17:41:00,17:41:00,883,5,2344.28,
19062,17:44:00,17:44:00,990,6,3426.94,
19062,17:45:00,17:45:00,995,7,3707.01,
19062,17:47:00,17:47:00,1022,8,4434.76,
19062,17:48:00,17:48:00,1024,9,5123.9,
19062,17:50:00,17:50:00,1050,10,5697.31,
19062,17:51:00,17:51:00,1066,11,6171.5,
19062,17:53:00,17:53:00,1068,12,6805.42,
19062,17:55:00,17:55:00,1072,13,7309.37,
19062,17:56:00,17:56:00,1063,14,7789.91,
19062,17:58:00,17:58:00,1055,15,8384.78,
19062,17:59:00,17:59:00,1058,16,9051.57,
19062,18:00:00,18:00:00,1108,17,9489.45,
19062,18:02:00,18:02:00,1135,18,9996.34,
19062,18:04:00,18:04:00,1243,19,10576.65,
19062,18:06:00,18:06:00,1284,20,11301.34,
19062,18:09:00,18:09:00,1629,21,11979.01,
19062,18:11:00,18:11:00,1353,22,12636.7,
19062,18:12:00,18:12:00,1344,23,13018.62,
19062,18:15:00,18:15:00,1261,24,13609.79,
19205,12:20:00,12:20:00,927,1,282.88,
19205,12:22:00,12:22:00,922,2,782.08,
19205,12:22:00,12:22:00,926,3,1038.88,
19205,12:25:00,12:25:00,885,4,1631.58,
19205,12:26:00,12:26:00,883,5,2344.28,
19205,12:30:00,12:30:00,990,6,3426.94,
19205,12:30:00,12:30:00,995,7,3707.01,
19205,12:32:00,12:32:00,1022,8,4434.76,
19205,12:33:00,12:33:00,1024,9,5123.9,
19205,12:35:00,12:35:00,1050,10,5697.31,
19205,12:36:00,12:36:00,1066,11,6171.5,
19205,12:38:00,12:38:00,1068,12,6805.42,
19205,12:40:00,12:40:00,1072,13,7309.37,
19205,12:41:00,12:41:00,1063,14,7789.91,
19205,12:43:00,12:43:00,1055,15,8384.78,
19205,12:45:00,12:45:00,1058,16,9051.57,
19205,12:46:00,12:46:00,1108,17,9489.45,
19205,12:48:00,12:48:00,1135,18,9996.34,
19205,12:50:00,12:50:00,1243,19,10576.65,
19205,12:52:00,12:52:00,1284,20,11301.34,
19205,12:54:00,12:54:00,1629,21,11979.01,
19205,12:56:00,12:56:00,1353,22,12636.7,
19205,12:58:00,12:58:00,1344,23,13018.62,
19205,13:00:00,13:00:00,1261,24,13609.79,
19569,18:18:00,18:18:00,927,1,282.88,
19569,18:19:00,18:19:00,922,2,782.08,
19569,18:20:00,18:20:00,926,3,1038.88,
19569,18:22:00,18:22:00,885,4,1631.58,
19569,18:24:00,18:24:00,883,5,2344.28,
19569,18:28:00,18:28:00,990,6,3426.94,
19569,18:29:00,18:29:00,995,7,3707.01,
19569,18:31:00,18:31:00,1022,8,4434.76,
19569,18:33:00,18:33:00,1024,9,5123.9,
19569,18:35:00,18:35:00,1050,10,5697.31,
19569,18:36:00,18:36:00,1066,11,6171.5,
19569,18:38:00,18:38:00,1068,12,6805.42,
19569,18:40:00,18:40:00,1072,13,7309.37,
19569,18:41:00,18:41:00,1063,14,7789.91,
19569,18:43:00,18:43:00,1055,15,8384.78,
19569,18:45:00,18:45:00,1058,16,9051.57,
19569,18:46:00,18:46:00,1108,17,9489.45,
19569,18:48:00,18:48:00,1135,18,9996.34,
19569,18:50:00,18:50:00,1243,19,10576.65,
19569,18:52:00,18:52:00,1284,20,11301.34,
19569,18:55:00,18:55:00,1629,21,11979.01,
19569,18:57:00,18:57:00,1353,22,12636.7,
19569,18:58:00,18:58:00,1344,23,13018.62,
19569,19:00:00,19:00:00,1261,24,13609.79,
19599,22:03:00,22:03:00,927,1,282.88,
19599,22:04:00,22:04:00,922,2,782.08,
19599,22:05:00,22:05:00,926,3,1038.88,
19599,22:07:00,22:07:00,885,4,1631.58,
19599,22:08:00,22:08:00,883,5,2344.28,
19599,22:11:00,22:11:00,990,6,3426.94,
19599,22:12:00,22:12:00,995,7,3707.01,
19599,22:13:00,22:13:00,1022,8,4434.76,
19599,22:15:00,22:15:00,1024,9,5123.9,
19599,22:16:00,22:16:00,1050,10,5697.31,
19599,22:18:00,22:18:00,1066,11,6171.5,
19599,22:19:00,22:19:00,1068,12,6805.42,
19599,22:21:00,22:21:00,1072,13,7309.37,
19599,22:22:00,22:22:00,1063,14,7789.91,
19599,22:23:00,22:23:00,1055,15,8384.78,
19599,22:25:00,22:25:00,1058,16,9051.57,
19599,22:26:00,22:26:00,1108,17,9489.45,
19599,22:28:00,22:28:00,1135,18,9996.34,
19599,22:29:00,22:29:00,1243,19,10576.65,
19599,22:31:00,22:31:00,1284,20,11301.34,
19599,22:33:00,22:33:00,1629,21,11979.01,
19599,22:35:00,22:35:00,1353,22,12636.7,
19599,22:36:00,22:36:00,1344,23,13018.62,
19599,22:38:00,22:38:00,1261,24,13609.79,
19707,17:44:00,17:44:00,927,1,282.88,
19707,17:45:00,17:45:00,922,2,782.08,
19707,17:46:00,17:46:00,926,3,1038.88,
19707,17:49:00,17:49:00,885,4,1631.58,
19707,17:51:00,17:51:00,883,5,2344.28,
19707,17:56:00,17:56:00,990,6,3426.94,
19707,17:58:00,17:58:00,995,7,3707.01,
19707,17:59:00,17:59:00,1022,8,4434.76,
19707,18:01:00,18:01:00,1024,9,5123.9,
19707,18:03:00,18:03:00,1050,10,5697.31,
19707,18:05:00,18:05:00,1066,11,6171.5,
19707,18:07:00,18:07:00,1068,12,6805.42,
19707,18:09:00,18:09:00,1072,13,7309.37,
19707,18:10:00,18:10:00,1063,14,7789.91,
19707,18:12:00,18:12:00,1055,15,8384.78,
19707,18:14:00,18:14:00,1058,16,9051.57,
19707,18:15:00,18:15:00,1108,17,9489.45,
19707,18:18:00,18:18:00,1135,18,9996.34,
19707,18:19:00,18:19:00,1243,19,10576.65,
19707,18:21:00,18:21:00,1284,20,11301.34,
19707,18:24:00,18:24:00,1629,21,11979.01,
19707,18:27:00,18:27:00,1353,22,12636.7,
19707,18:28:00,18:28:00,1344,23,13018.62,
19707,18:30:00,18:30:00,1261,24,13609.79,
19982,16:19:00,16:19:00,927,1,282.88,
19982,16:21:00,16:21:00,922,2,782.08,
19982,16:21:00,16:21:00,926,3,1038.88,
19982,16:24:00,16:24:00,885,4,1631.58,
19982,16:25:00,16:25:00,883,5,2344.28,
19982,16:28:00,16:28:00,990,6,3426.94,
19982,16:29:00,16:29:00,995,7,3707.01,
19982,16:31:00,16:31:00,1022,8,4434.76,
19982,16:32:00,16:32:00,1024,9,5123.9,
19982,16:34:00,16:34:00,1050,10,5697.31,
19982,16:35:00,16:35:00,1066,11,6171.5,
19982,16:37:00,16:37:00,1068,12,6805.42,
19982,16:39:00,16:39:00,1072,13,7309.37,
19982,16:40:00,16:40:00,1063,14,7789.91,
19982,16:42:00,16:42:00,1055,15,8384.78,
19982,16:43:00,16:43:00,1058,16,9051.57,
19982,16:45:00,16:45:00,1108,17,9489.45,
19982,16:47:00,16:47:00,1135,18,9996.34,
19982,16:48:00,16:48:00,1243,19,10576.65,
19982,16:50:00,16:50:00,1284,20,11301.34,
19982,16:53:00,16:53:00,1629,21,11979.01,
19982,16:55:00,16:55:00,1353,22,12636.7,
19982,16:57:00,16:57:00,1344,23,13018.62,
19982,16:59:00,16:59:00,1261,24,13609.79,
20144,09:25:00,09:25:00,927,1,282.88,
20144,09:27:00,09:27:00,922,2,782.08,
20144,09:27:00,09:27:00,926,3,1038.88,
20144,09:30:00,09:30:00,885,4,1631.58,
20144,09:31:00,09:31:00,883,5,2344.28,
20144,09:34:00,09:34:00,990,6,3426.94,
20144,09:35:00,09:35:00,995,7,3707.01,
20144,09:37:00,09:37:00,1022,8,4434.76,
20144,09:38:00,09:38:00,1024,9,5123.9,
20144,09:40:00,09:40:00,1050,10,5697.31,
20144,09:41:00,09:41:00,1066,11,6171.5,
20144,09:43:00,09:43:00,1068,12,6805.42,
20144,09:45:00,09:45:00,1072,13,7309.37,
20144,09:46:00,09:46:00,1063,14,7789.91,
20144,09:48:00,09:48:00,1055,15,8384.78,
20144,09:49:00,09:49:00,1058,16,9051.57,
20144,09:50:00,09:50:00,1108,17,9489.45,
20144,09:53:00,09:53:00,1135,18,9996.34,
20144,09:54:00,09:54:00,1243,19,10576.65,
20144,09:56:00,09:56:00,1284,20,11301.34,
20144,09:59:00,09:59:00,1629,21,11979.01,
20144,10:01:00,10:01:00,1353,22,12636.7,
20144,10:03:00,10:03:00,1344,23,13018.62,
20144,10:05:00,10:05:00,1261,24,13609.79,
21190,21:00:00,21:00:00,927,1,282.88,
21190,21:01:00,21:01:00,922,2,782.08,
21190,21:02:00,21:02:00,926,3,1038.88,
21190,21:04:00,21:04:00,885,4,1631.58,
21190,21:06:00,21:06:00,883,5,2344.28,
21190,21:08:00,21:08:00,990,6,3426.94,
21190,21:09:00,21:09:00,995,7,3707.01,
21190,21:11:00,21:11:00,1022,8,4434.76,
21190,21:12:00,21:12:00,1024,9,5123.9,
21190,21:14:00,21:14:00,1050,10,5697.31,
21190,21:15:00,21:15:00,1066,11,6171.5,
21190,21:17:00,21:17:00,1068,12,6805.42,
21190,21:18:00,21:18:00,1072,13,7309.37,
21190,21:20:00,21:20:00,1063,14,7789.91,
21190,21:21:00,21:21:00,1055,15,8384.78,
21190,21:22:00,21:22:00,1058,16,9051.57,
21190,21:23:00,21:23:00,1108,17,9489.45,
21190,21:25:00,21:25:00,1135,18,9996.34,
21190,21:27:00,21:27:00,1243,19,10576.65,
21190,21:29:00,21:29:00,1284,20,11301.34,
21190,21:31:00,21:31:00,1629,21,11979.01,
21190,21:33:00,21:33:00,1353,22,12636.7,
21190,21:35:00,21:35:00,1344,23,13018.62,
21190,21:36:00,21:36:00,1261,24,13609.79,
21371,06:23:00,06:23:00,927,1,282.88,
21371,06:24:00,06:24:00,922,2,782.08,
21371,06:25:00,06:25:00,926,3,1038.88,
21371,06:27:00,06:27:00,885,4,1631.58,
21371,06:28:00,06:28:00,883,5,2344.28,
21371,06:30:00,06:30:00,990,6,3426.94,
21371,06:31:00,06:31:00,995,7,3707.01,
21371,06:32:00,06:32:00,1022,8,4434.76,
21371,06:34:00,06:34:00,1024,9,5123.9,
21371,06:35:00,06:35:00,1050,10,5697.31,
21371,06:36:00,06:36:00,1066,11,6171.5,
21371,06:38:00,06:38:00,1068,12,6805.42,
21371,06:40:00,06:40:00,1072,13,7309.37,
21371,06:41:00,06:41:00,1063,14,7789.91,
21371,06:42:00,06:42:00,1055,15,8384.78,
21371,06:44:00,06:44:00,1058,16,9051.57,
21371,06:45:00,06:45:00,1108,17,9489.45,
21371,06:46:00,06:46:00,1135,18,9996.34,
21371,06:48:00,06:48:00,1243,19,10576.65,
21371,06:50:00,06:50:00,1284,20,11301.34,
21371,06:52:00,06:52:00,1629,21,11979.01,
21371,06:54:00,06:54:00,1353,22,12636.7,
21371,06:55:00,06:55:00,1344,23,13018.62,
21371,06:57:00,06:57:00,1261,24,13609.79,
21427,10:25:00,10:25:00,927,1,282.88,
21427,10:27:00,10:27:00,922,2,782.08,
21427,10:27:00,10:27:00,926,3,1038.88,
21427,10:30:00,10:30:00,885,4,1631.58,
21427,10:31:00,10:31:00,883,5,2344.28,
21427,10:34:00,10:34:00,990,6,3426.94,
21427,10:35:00,10:35:00,995,7,3707.01,
21427,10:37:00,10:37:00,1022,8,4434.76,
21427,10:38:00,10:38:00,1024,9,5123.9,
21427,10:40:00,10:40:00,1050,10,5697.31,
21427,10:41:00,10:41:00,1066,11,6171.5,
21427,10:43:00,10:43:00,1068,12,6805.42,
21427,10:45:00,10:45:00,1072,13,7309.37,
21427,10:46:00,10:46:00,1063,14,7789.91,
21427,10:48:00,10:48:00,1055,15,8384.78,
21427,10:49:00,10:49:00,1058,16,9051.57,
21427,10:51:00,10:51:00,1108,17,9489.45,
21427,10:53:00,10:53:00,1135,18,9996.34,
21427,10:55:00,10:55:00,1243,19,10576.65,
21427,10:57:00,10:57:00,1284,20,11301.34,
21427,10:59:00,10:59:00,1629,21,11979.01,
21427,11:01:00,11:01:00,1353,22,12636.7,
21427,11:03:00,11:03:00,1344,23,13018.62,
21427,11:05:00,11:05:00,1261,24,13609.79,
21555,21:16:00,21:16:00,927,1,282.88,
21555,21:18:00,21:18:00,922,2,782.08,
21555,21:19:00,21:19:00,926,3,1038.88,
21555,21:21:00,21:21:00,885,4,1631.58,
21555,21:22:00,21:22:00,883,5,2344.28,
21555,21:25:00,21:25:00,990,6,3426.94,
21555,21:26:00,21:26:00,995,7,3707.01,
21555,21:28:00,21:28:00,1022,8,4434.76,
21555,21:29:00,21:29:00,1024,9,5123.9,
21555,21:31:00,21:31:00,1050,10,5697.31,
21555,21:32:00,21:32:00,1066,11,6171.5,
21555,21:34:00,21:34:00,1068,12,6805.42,
21555,21:36:00,21:36:00,1072,13,7309.37,
21555,21:37:00,21:37:00,1063,14,7789.91,
21555,21:39:00,21:39:00,1055,15,8384.78,
21555,21:41:00,21:41:00,1058,16,9051.57,
21555,21:42:00,21:42:00,1108,17,9489.45,
21555,21:44:00,21:44:00,1135,18,9996.34,
21555,21:45:00,21:45:00,1243,19,10576.65,
21555,21:48:00,21:48:00,1284,20,11301.34,
21555,21:50:00,21:50:00,1629,21,11979.01,
21555,21:52:00,21:52:00,1353,22,12636.7,
21555,21:53:00,21:53:00,1344,23,13018.62,
21555,21:55:00,21:55:00,1261,24,13609.79,
21649,13:47:00,13:47:00,927,1,282.88,
21649,13:49:00,13:49:00,922,2,782.08,
21649,13:49:00,13:49:00,926,3,1038.88,
21649,13:52:00,13:52:00,885,4,1631.58,
21649,13:53:00,13:53:00,883,5,2344.28,
21649,13:57:00,13:57:00,990,6,3426.94,
21649,13:57:00,13:57:00,995,7,3707.01,
21649,13:59:00,13:59:00,1022,8,4434.76,
21649,14:01:00,14:01:00,1024,9,5123.9,
21649,14:02:00,14:02:00,1050,10,5697.31,
21649,14:03:00,14:03:00,1066,11,6171.5,
21649,14:06:00,14:06:00,1068,12,6805.42,
21649,14:07:00,14:07:00,1072,13,7309.37,
21649,14:08:00,14:08:00,1063,14,7789.91,
21649,14:10:00,14:10:00,1055,15,8384.78,
21649,14:12:00,14:12:00,1058,16,9051.57,
21649,14:13:00,14:13:00,1108,17,9489.45,
21649,14:15:00,14:15:00,1135,18,9996.34,
21649,14:17:00,14:17:00,1243,19,10576.65,
21649,14:19:00,14:19:00,1284,20,11301.34,
21649,14:21:00,14:21:00,1629,21,11979.01,
21649,14:24:00,14:24:00,1353,22,12636.7,
21649,14:25:00,14:25:00,1344,23,13018.62,
21649,14:27:00,14:27:00,1261,24,13609.79,
21731,18:14:00,18:14:00,927,1,282.88,
21731,18:16:00,18:16:00,922,2,782.08,
21731,18:16:00,18:16:00,926,3,1038.88,
21731,18:18:00,18:18:00,885,4,1631.58,
21731,18:20:00,18:20:00,883,5,2344.28,
21731,18:23:00,18:23:00,990,6,3426.94,
21731,18:24:00,18:24:00,995,7,3707.01,
21731,18:26:00,18:26:00,1022,8,4434.76,
21731,18:27:00,18:27:00,1024,9,5123.9,
21731,18:29:00,18:29:00,1050,10,5697.31,
21731,18:30:00,18:30:00,1066,11,6171.5,
21731,18:32:00,18:32:00,1068,12,6805.42,
21731,18:34:00,18:34:00,1072,13,7309.37,
21731,18:35:00,18:35:00,1063,14,7789.91,
21731,18:37:00,18:37:00,1055,15,8384.78,
21731,18:38:00,18:38:00,1058,16,9051.57,
21731,18:39:00,18:39:00,1108,17,9489.45,
21731,18:41:00,18:41:00,1135,18,9996.34,
21731,18:43:00,18:43:00,1243,19,10576.65,
21731,18:45:00,18:45:00,1284,20,11301.34,
21731,18:48:00,18:48:00,1629,21,11979.01,
21731,18:50:00,18:50:00,1353,22,12636.7,
21731,18:51:00,18:51:00,1344,23,13018.62,
21731,18:53:00,18:53:00,1261,24,13609.79,
21779,09:30:00,09:30:00,927,1,282.88,
21779,09:31:00,09:31:00,922,2,782.08,
21779,09:32:00,09:32:00,926,3,1038.88,
21779,09:34:00,09:34:00,885,4,1631.58,
21779,09:36:00,09:36:00,883,5,2344.28,
21779,09:40:00,09:40:00,990,6,3426.94,
21779,09:40:00,09:40:00,995,7,3707.01,
21779,09:42:00,09:42:00,1022,8,4434.76,
21779,09:44:00,09:44:00,1024,9,5123.9,
21779,09:45:00,09:45:00,1050,10,5697.31,
21779,09:47:00,09:47:00,1066,11,6171.5,
21779,09:49:00,09:49:00,1068,12,6805.42,
21779,09:51:00,09:51:00,1072,13,7309.37,
21779,09:52:00,09:52:00,1063,14,7789.91,
21779,09:54:00,09:54:00,1055,15,8384.78,
21779,09:56:00,09:56:00,1058,16,9051.57,
21779,09:57:00,09:57:00,1108,17,9489.45,
21779,09:59:00,09:59:00,1135,18,9996.34,
21779,10:01:00,10:01:00,1243,19,10576.65,
21779,10:03:00,10:03:00,1284,20,11301.34,
21779,10:06:00,10:06:00,1629,21,11979.01,
21779,10:08:00,10:08:00,1353,22,12636.7,
21779,10:09:00,10:09:00,1344,23,13018.62,
21779,10:11:00,10:11:00,1261,24,13609.79,
21818,07:24:00,07:24:00,927,1,282.88,
21818,07:25:00,07:25:00,922,2,782.08,
21818,07:26:00,07:26:00,926,3,1038.88,
21818,07:28:00,07:28:00,885,4,1631.58,
21818,07:30:00,07:30:00,883,5,2344.28,
21818,07:32:00,07:32:00,990,6,3426.94,
21818,07:33:00,07:33:00,995,7,3707.01,
21818,07:35:00,07:35:00,1022,8,4434.76,
21818,07:36:00,07:36:00,1024,9,5123.9,
21818,07:37:00,07:37:00,1050,10,5697.31,
21818,07:39:00,07:39:00,1066,11,6171.5,
21818,07:41:00,07:41:00,1068,12,6805.42,
21818,07:42:00,07:42:00,1072,13,7309.37,
21818,07:43:00,07:43:00,1063,14,7789.91,
21818,07:45:00,07:45:00,1055,15,8384.78,
21818,07:46:00,07:46:00,1058,16,9051.57,
21818,07:47:00,07:47:00,1108,17,9489.45,
21818,07:49:00,07:49:00,1135,18,9996.34,
21818,07:51:00,07:51:00,1243,19,10576.65,
21818,07:53:00,07:53:00,1284,20,11301.34,
21818,07:55:00,07:55:00,1629,21,11979.01,
21818,07:57:00,07:57:00,1353,22,12636.7,
21818,07:59:00,07:59:00,1344,23,13018.62,
21818,08:01:00,08:01:00,1261,24,13609.79,
21826,16:01:00,16:01:00,927,1,282.88,
21826,16:03:00,16:03:00,922,2,782.08,
21826,16:03:00,16:03:00,926,3,1038.88,
21826,16:06:00,16:06:00,885,4,1631.58,
21826,16:07:00,16:07:00,883,5,2344.28,
21826,16:10:00,16:10:00,990,6,3426.94,
21826,16:11:00,16:11:00,995,7,3707.01,
21826,16:13:00,16:13:00,1022,8,4434.76,
21826,16:14:00,16:14:00,1024,9,5123.9,
21826,16:16:00,16:16:00,1050,10,5697.31,
21826,16:17:00,16:17:00,1066,11,6171.5,
21826,16:19:00,16:19:00,1068,12,6805.42,
21826,16:21:00,16:21:00,1072,13,7309.37,
21826,16:22:00,16:22:00,1063,14,7789.91,
21826,16:24:00,16:24:00,1055,15,8384.78,
21826,16:25:00,16:25:00,1058,16,9051.57,
21826,16:27:00,16:27:00,1108,17,9489.45,
21826,16:29:00,16:29:00,1135,18,9996.34,
21826,16:30:00,16:30:00,1243,19,10576.65,
21826,16:32:00,16:32:00,1284,20,11301.34,
21826,16:35:00,16:35:00,1629,21,11979.01,
21826,16:37:00,16:37:00,1353,22,12636.7,
21826,16:39:00,16:39:00,1344,23,13018.62,
21826,16:41:00,16:41:00,1261,24,13609.79,
21832,19:16:00,19:16:00,927,1,282.88,
21832,19:18:00,19:18:00,922,2,782.08,
21832,19:18:00,19:18:00,926,3,1038.88,
21832,19:20:00,19:20:00,885,4,1631.58,
21832,19:22:00,19:22:00,883,5,2344.28,
21832,19:25:00,19:25:00,990,6,3426.94,
21832,19:26:00,19:26:00,995,7,3707.01,
21832,19:27:00,19:27:00,1022,8,4434.76,
21832,19:29:00,19:29:00,1024,9,5123.9,
21832,19:30:00,19:30:00,1050,10,5697.31,
21832,19:32:00,19:32:00,1066,11,6171.5,
21832,19:34:00,19:34:00,1068,12,6805.42,
21832,19:35:00,19:35:00,1072,13,7309.37,
21832,19:37:00,19:37:00,1063,14,7789.91,
21832,19:38:00,19:38:00,1055,15,8384.78,
21832,19:40:00,19:40:00,1058,16,9051.57,
21832,19:41:00,19:41:00,1108,17,9489.45,
21832,19:43:00,19:43:00,1135,18,9996.34,
21832,19:44:00,19:44:00,1243,19,10576.65,
21832,19:46:00,19:46:00,1284,20,11301.34,
21832,19:49:00,19:49:00,1629,21,11979.01,
21832,19:51:00,19:51:00,1353,22,12636.7,
21832,19:52:00,19:52:00,1344,23,13018.62,
21832,19:54:00,19:54:00,1261,24,13609.79,
21840,08:04:00,08:04:00,927,1,282.88,
21840,08:05:00,08:05:00,922,2,782.08,
21840,08:06:00,08:06:00,926,3,1038.88,
21840,08:08:00,08:08:00,885,4,1631.58,
21840,08:10:00,08:10:00,883,5,2344.28,
21840,08:12:00,08:12:00,990,6,3426.94,
21840,08:13:00,08:13:00,995,7,3707.01,
21840,08:15:00,08:15:00,1022,8,4434.76,
21840,08:16:00,08:16:00,1024,9,5123.9,
21840,08:18:00,08:18:00,1050,10,5697.31,
21840,08:19:00,08:19:00,1066,11,6171.5,
21840,08:21:00,08:21:00,1068,12,6805.42,
21840,08:22:00,08:22:00,1072,13,7309.37,
21840,08:24:00,08:24:00,1063,14,7789.91,
21840,08:25:00,08:25:00,1055,15,8384.78,
21840,08:27:00,08:27:00,1058,16,9051.57,
21840,08:28:00,08:28:00,1108,17,9489.45,
21840,08:30:00,08:30:00,1135,18,9996.34,
21840,08:32:00,08:32:00,1243,19,10576.65,
21840,08:34:00,08:34:00,1284,20,11301.34,
21840,08:36:00,08:36:00,1629,21,11979.01,
21840,08:38:00,08:38:00,1353,22,12636.7,
21840,08:40:00,08:40:00,1344,23,13018.62,
21840,08:42:00,08:42:00,1261,24,13609.79,
21852,05:38:00,05:38:00,927,1,282.88,
21852,05:39:00,05:39:00,922,2,782.08,
21852,05:40:00,05:40:00,926,3,1038.88,
21852,05:42:00,05:42:00,885,4,1631.58,
21852,05:43:00,05:43:00,883,5,2344.28,
21852,05:46:00,05:46:00,990,6,3426.94,
21852,05:47:00,05:47:00,995,7,3707.01,
21852,05:48:00,05:48:00,1022,8,4434.76,
21852,05:50:00,05:50:00,1024,9,5123.9,
21852,05:51:00,05:51:00,1050,10,5697.31,
21852,05:52:00,05:52:00,1066,11,6171.5,
21852,05:54:00,05:54:00,1068,12,6805.42,
21852,05:55:00,05:55:00,1072,13,7309.37,
21852,05:57:00,05:57:00,1063,14,7789.91,
21852,05:58:00,05:58:00,1055,15,8384.78,
21852,06:00:00,06:00:00,1058,16,9051.57,
21852,06:01:00,06:01:00,1108,17,9489.45,
21852,06:03:00,06:03:00,1135,18,9996.34,
21852,06:05:00,06:05:00,1243,19,10576.65,
21852,06:07:00,06:07:00,1284,20,11301.34,
21852,06:09:00,06:09:00,1629,21,11979.01,
21852,06:11:00,06:11:00,1353,22,12636.7,
21852,06:12:00,06:12:00,1344,23,13018.62,
21852,06:14:00,06:14:00,1261,24,13609.79,
21885,12:13:00,12:13:00,927,1,282.88,
21885,12:14:00,12:14:00,922,2,782.08,
21885,12:15:00,12:15:00,926,3,1038.88,
21885,12:17:00,12:17:00,885,4,1631.58,
21885,12:19:00,12:19:00,883,5,2344.28,
21885,12:23:00,12:23:00,990,6,3426.94,
21885,12:24:00,12:24:00,995,7,3707.01,
21885,12:26:00,12:26:00,1022,8,4434.76,
21885,12:27:00,12:27:00,1024,9,5123.9,
21885,12:29:00,12:29:00,1050,10,5697.31,
21885,12:30:00,12:30:00,1066,11,6171.5,
21885,12:33:00,12:33:00,1068,12,6805.42,
21885,12:34:00,12:34:00,1072,13,7309.37,
21885,12:36:00,12:36:00,1063,14,7789.91,
21885,12:38:00,12:38:00,1055,15,8384.78,
21885,12:39:00,12:39:00,1058,16,9051.57,
21885,12:40:00,12:40:00,1108,17,9489.45,
21885,12:43:00,12:43:00,1135,18,9996.34,
21885,12:45:00,12:45:00,1243,19,10576.65,
21885,12:47:00,12:47:00,1284,20,11301.34,
21885,12:49:00,12:49:00,1629,21,11979.01,
21885,12:51:00,12:51:00,1353,22,12636.7,
21885,12:53:00,12:53:00,1344,23,13018.62,
21885,12:55:00,12:55:00,1261,24,13609.79,
22402,12:04:00,12:04:00,927,1,282.88,
22402,12:06:00,12:06:00,922,2,782.08,
22402,12:06:00,12:06:00,926,3,1038.88,
22402,12:09:00,12:09:00,885,4,1631.58,
22402,12:10:00,12:10:00,883,5,2344.28,
22402,12:13:00,12:13:00,990,6,3426.94,
22402,12:14:00,12:14:00,995,7,3707.01,
22402,12:16:00,12:16:00,1022,8,4434.76,
22402,12:17:00,12:17:00,1024,9,5123.9,
22402,12:19:00,12:19:00,1050,10,5697.31,
22402,12:20:00,12:20:00,1066,11,6171.5,
22402,12:22:00,12:22:00,1068,12,6805.42,
22402,12:24:00,12:24:00,1072,13,7309.37,
22402,12:25:00,12:25:00,1063,14,7789.91,
22402,12:27:00,12:27:00,1055,15,8384.78,
22402,12:28:00,12:28:00,1058,16,9051.57,
22402,12:30:00,12:30:00,1108,17,9489.45,
22402,12:32:00,12:32:00,1135,18,9996.34,
22402,12:34:00,12:34:00,1243,19,10576.65,
22402,12:36:00,12:36:00,1284,20,11301.34,
22402,12:38:00,12:38:00,1629,21,11979.01,
22402,12:40:00,12:40:00,1353,22,12636.7,
22402,12:42:00,12:42:00,1344,23,13018.62,
22402,12:44:00,12:44:00,1261,24,13609.79,
22508,14:59:00,14:59:00,927,1,282.88,
22508,15:00:00,15:00:00,922,2,782.08,
22508,15:01:00,15:01:00,926,3,1038.88,
22508,15:04:00,15:04:00,885,4,1631.58,
22508,15:05:00,15:05:00,883,5,2344.28,
22508,15:10:00,15:10:00,990,6,3426.94,
22508,15:11:00,15:11:00,995,7,3707.01,
22508,15:12:00,15:12:00,1022,8,4434.76,
22508,15:14:00,15:14:00,1024,9,5123.9,
22508,15:16:00,15:16:00,1050,10,5697.31,
22508,15:17:00,15:17:00,1066,11,6171.5,
22508,15:20:00,15:20:00,1068,12,6805.42,
22508,15:21:00,15:21:00,1072,13,7309.37,
22508,15:23:00,15:23:00,1063,14,7789.91,
22508,15:24:00,15:24:00,1055,15,8384.78,
22508,15:26:00,15:26:00,1058,16,9051.57,
22508,15:27:00,15:27:00,1108,17,9489.45,
22508,15:30:00,15:30:00,1135,18,9996.34,
22508,15:32:00,15:32:00,1243,19,10576.65,
22508,15:34:00,15:34:00,1284,20,11301.34,
22508,15:36:00,15:36:00,1629,21,11979.01,
22508,15:39:00,15:39:00,1353,22,12636.7,
22508,15:40:00,15:40:00,1344,23,13018.62,
22508,15:42:00,15:42:00,1261,24,13609.79,
22598,20:39:00,20:39:00,927,1,282.88,
22598,20:40:00,20:40:00,922,2,782.08,
22598,20:41:00,20:41:00,926,3,1038.88,
22598,20:43:00,20:43:00,885,4,1631.58,
22598,20:45:00,20:45:00,883,5,2344.28,
22598,20:47:00,20:47:00,990,6,3426.94,
22598,20:48:00,20:48:00,995,7,3707.01,
22598,20:50:00,20:50:00,1022,8,4434.76,
22598,20:51:00,20:51:00,1024,9,5123.9,
22598,20:53:00,20:53:00,1050,10,5697.31,
22598,20:54:00,20:54:00,1066,11,6171.5,
22598,20:56:00,20:56:00,1068,12,6805.42,
22598,20:57:00,20:57:00,1072,13,7309.37,
22598,20:59:00,20:59:00,1063,14,7789.91,
22598,21:00:00,21:00:00,1055,15,8384.78,
22598,21:01:00,21:01:00,1058,16,9051.57,
22598,21:02:00,21:02:00,1108,17,9489.45,
22598,21:04:00,21:04:00,1135,18,9996.34,
22598,21:06:00,21:06:00,1243,19,10576.65,
22598,21:08:00,21:08:00,1284,20,11301.34,
22598,21:10:00,21:10:00,1629,21,11979.01,
22598,21:12:00,21:12:00,1353,22,12636.7,
22598,21:14:00,21:14:00,1344,23,13018.62,
22598,21:15:00,21:15:00,1261,24,13609.79,
22659,16:58:00,16:58:00,927,1,282.88,
22659,16:59:00,16:59:00,922,2,782.08,
22659,17:01:00,17:01:00,926,3,1038.88,
22659,17:03:00,17:03:00,885,4,1631.58,
22659,17:05:00,17:05:00,883,5,2344.28,
22659,17:11:00,17:11:00,990,6,3426.94,
22659,17:12:00,17:12:00,995,7,3707.01,
22659,17:14:00,17:14:00,1022,8,4434.76,
22659,17:16:00,17:16:00,1024,9,5123.9,
22659,17:18:00,17:18:00,1050,10,5697.31,
22659,17:19:00,17:19:00,1066,11,6171.5,
22659,17:22:00,17:22:00,1068,12,6805.42,
22659,17:23:00,17:23:00,1072,13,7309.37,
22659,17:25:00,17:25:00,1063,14,7789.91,
22659,17:27:00,17:27:00,1055,15,8384.78,
22659,17:28:00,17:28:00,1058,16,9051.57,
22659,17:30:00,17:30:00,1108,17,9489.45,
22659,17:32:00,17:32:00,1135,18,9996.34,
22659,17:34:00,17:34:00,1243,19,10576.65,
22659,17:36:00,17:36:00,1284,20,11301.34,
22659,17:39:00,17:39:00,1629,21,11979.01,
22659,17:41:00,17:41:00,1353,22,12636.7,
22659,17:43:00,17:43:00,1344,23,13018.62,
22659,17:45:00,17:45:00,1261,24,13609.79,
22753,13:13:00,13:13:00,927,1,282.88,
22753,13:15:00,13:15:00,922,2,782.08,
22753,13:15:00,13:15:00,926,3,1038.88,
22753,13:18:00,13:18:00,885,4,1631.58,
22753,13:19:00,13:19:00,883,5,2344.28,
22753,13:23:00,13:23:00,990,6,3426.94,
22753,13:23:00,13:23:00,995,7,3707.01,
22753,13:25:00,13:25:00,1022,8,4434.76,
22753,13:27:00,13:27:00,1024,9,5123.9,
22753,13:28:00,13:28:00,1050,10,5697.31,
22753,13:29:00,13:29:00,1066,11,6171.5,
22753,13:32:00,13:32:00,1068,12,6805.42,
22753,13:33:00,13:33:00,1072,13,7309.37,
22753,13:34:00,13:34:00,1063,14,7789.91,
22753,13:36:00,13:36:00,1055,15,8384.78,
22753,13:38:00,13:38:00,1058,16,9051.57,
22753,13:39:00,13:39:00,1108,17,9489.45,
22753,13:41:00,13:41:00,1135,18,9996.34,
22753,13:43:00,13:43:00,1243,19,10576.65,
22753,13:45:00,13:45:00,1284,20,11301.34,
22753,13:47:00,13:47:00,1629,21,11979.01,
22753,13:50:00,13:50:00,1353,22,12636.7,
22753,13:51:00,13:51:00,1344,23,13018.62,
22753,13:53:00,13:53:00,1261,24,13609.79,
22797,11:44:00,11:44:00,927,1,282.88,
22797,11:46:00,11:46:00,922,2,782.08,
22797,11:46:00,11:46:00,926,3,1038.88,
22797,11:49:00,11:49:00,885,4,1631.58,
22797,11:50:00,11:50:00,883,5,2344.28,
22797,11:53:00,11:53:00,990,6,3426.94,
22797,11:54:00,11:54:00,995,7,3707.01,
22797,11:56:00,11:56:00,1022,8,4434.76,
22797,11:57:00,11:57:00,1024,9,5123.9,
22797,11:59:00,11:59:00,1050,10,5697.31,
22797,12:00:00,12:00:00,1066,11,6171.5,
22797,12:02:00,12:02:00,1068,12,6805.42,
22797,12:04:00,12:04:00,1072,13,7309.37,
22797,12:05:00,12:05:00,1063,14,7789.91,
22797,12:07:00,12:07:00,1055,15,8384.78,
22797,12:08:00,12:08:00,1058,16,9051.57,
22797,12:10:00,12:10:00,1108,17,9489.45,
22797,12:12:00,12:12:00,1135,18,9996.34,
22797,12:14:00,12:14:00,1243,19,10576.65,
22797,12:16:00,12:16:00,1284,20,11301.34,
22797,12:18:00,12:18:00,1629,21,11979.01,
22797,12:20:00,12:20:00,1353,22,12636.7,
22797,12:22:00,12:22:00,1344,23,13018.62,
22797,12:24:00,12:24:00,1261,24,13609.79,
22943,20:18:00,20:18:00,927,1,282.88,
22943,20:19:00,20:19:00,922,2,782.08,
22943,20:20:00,20:20:00,926,3,1038.88,
22943,20:22:00,20:22:00,885,4,1631.58,
22943,20:24:00,20:24:00,883,5,2344.28,
22943,20:26:00,20:26:00,990,6,3426.94,
22943,20:27:00,20:27:00,995,7,3707.01,
22943,20:29:00,20:29:00,1022,8,4434.76,
22943,20:30:00,20:30:00,1024,9,5123.9,
22943,20:32:00,20:32:00,1050,10,5697.31,
22943,20:33:00,20:33:00,1066,11,6171.5,
22943,20:35:00,20:35:00,1068,12,6805.42,
22943,20:36:00,20:36:00,1072,13,7309.37,
22943,20:38:00,20:38:00,1063,14,7789.91,
22943,20:39:00,20:39:00,1055,15,8384.78,
22943,20:40:00,20:40:00,1058,16,9051.57,
22943,20:41:00,20:41:00,1108,17,9489.45,
22943,20:43:00,20:43:00,1135,18,9996.34,
22943,20:45:00,20:45:00,1243,19,10576.65,
22943,20:47:00,20:47:00,1284,20,11301.34,
22943,20:49:00,20:49:00,1629,21,11979.01,
22943,20:51:00,20:51:00,1353,22,12636.7,
22943,20:53:00,20:53:00,1344,23,13018.62,
22943,20:54:00,20:54:00,1261,24,13609.79,
22944,13:28:00,13:28:00,927,1,282.88,
22944,13:29:00,13:29:00,922,2,782.08,
22944,13:30:00,13:30:00,926,3,1038.88,
22944,13:32:00,13:32:00,885,4,1631.58,
22944,13:34:00,13:34:00,883,5,2344.28,
22944,13:38:00,13:38:00,990,6,3426.94,
22944,13:39:00,13:39:00,995,7,3707.01,
22944,13:41:00,13:41:00,1022,8,4434.76,
22944,13:42:00,13:42:00,1024,9,5123.9,
22944,13:44:00,13:44:00,1050,10,5697.31,
22944,13:46:00,13:46:00,1066,11,6171.5,
22944,13:48:00,13:48:00,1068,12,6805.42,
22944,13:50:00,13:50:00,1072,13,7309.37,
22944,13:51:00,13:51:00,1063,14,7789.91,
22944,13:53:00,13:53:00,1055,15,8384.78,
22944,13:54:00,13:54:00,1058,16,9051.57,
22944,13:56:00,13:56:00,1108,17,9489.45,
22944,13:58:00,13:58:00,1135,18,9996.34,
22944,14:00:00,14:00:00,1243,19,10576.65,
22944,14:02:00,14:02:00,1284,20,11301.34,
22944,14:04:00,14:04:00,1629,21,11979.01,
22944,14:07:00,14:07:00,1353,22,12636.7,
22944,14:08:00,14:08:00,1344,23,13018.62,
22944,14:10:00,14:10:00,1261,24,13609.79,
23001,16:55:00,16:55:00,927,1,282.88,
23001,16:57:00,16:57:00,922,2,782.08,
23001,16:57:00,16:57:00,926,3,1038.88,
23001,17:00:00,17:00:00,885,4,1631.58,
23001,17:01:00,17:01:00,883,5,2344.28,
23001,17:04:00,17:04:00,990,6,3426.94,
23001,17:05:00,17:05:00,995,7,3707.01,
23001,17:07:00,17:07:00,1022,8,4434.76,
23001,17:08:00,17:08:00,1024,9,5123.9,
23001,17:10:00,17:10:00,1050,10,5697.31,
23001,17:11:00,17:11:00,1066,11,6171.5,
23001,17:13:00,17:13:00,1068,12,6805.42,
23001,17:15:00,17:15:00,1072,13,7309.37,
23001,17:16:00,17:16:00,1063,14,7789.91,
23001,17:18:00,17:18:00,1055,15,8384.78,
23001,17:19:00,17:19:00,1058,16,9051.57,
23001,17:20:00,17:20:00,1108,17,9489.45,
23001,17:22:00,17:22:00,1135,18,9996.34,
23001,17:24:00,17:24:00,1243,19,10576.65,
23001,17:26:00,17:26:00,1284,20,11301.34,
23001,17:29:00,17:29:00,1629,21,11979.01,
23001,17:31:00,17:31:00,1353,22,12636.7,
23001,17:32:00,17:32:00,1344,23,13018.62,
23001,17:35:00,17:35:00,1261,24,13609.79,
23031,08:25:00,08:25:00,927,1,282.88,
23031,08:27:00,08:27:00,922,2,782.08,
23031,08:27:00,08:27:00,926,3,1038.88,
23031,08:29:00,08:29:00,885,4,1631.58,
23031,08:31:00,08:31:00,883,5,2344.28,
23031,08:34:00,08:34:00,990,6,3426.94,
23031,08:34:00,08:34:00,995,7,3707.01,
23031,08:36:00,08:36:00,1022,8,4434.76,
23031,08:37:00,08:37:00,1024,9,5123.9,
23031,08:39:00,08:39:00,1050,10,5697.31,
23031,08:40:00,08:40:00,1066,11,6171.5,
23031,08:42:00,08:42:00,1068,12,6805.42,
23031,08:44:00,08:44:00,1072,13,7309.37,
23031,08:45:00,08:45:00,1063,14,7789.91,
23031,08:47:00,08:47:00,1055,15,8384.78,
23031,08:48:00,08:48:00,1058,16,9051.57,
23031,08:50:00,08:50:00,1108,17,9489.45,
23031,08:52:00,08:52:00,1135,18,9996.34,
23031,08:53:00,08:53:00,1243,19,10576.65,
23031,08:55:00,08:55:00,1284,20,11301.34,
23031,08:58:00,08:58:00,1629,21,11979.01,
23031,09:00:00,09:00:00,1353,22,12636.7,
23031,09:02:00,09:02:00,1344,23,13018.62,
23031,09:04:00,09:04:00,1261,24,13609.79,
23186,17:13:00,17:13:00,927,1,282.88,
23186,17:14:00,17:14:00,922,2,782.08,
23186,17:15:00,17:15:00,926,3,1038.88,
23186,17:18:00,17:18:00,885,4,1631.58,
23186,17:20:00,17:20:00,883,5,2344.28,
23186,17:26:00,17:26:00,990,6,3426.94,
23186,17:27:00,17:27:00,995,7,3707.01,
23186,17:29:00,17:29:00,1022,8,4434.76,
23186,17:31:00,17:31:00,1024,9,5123.9,
23186,17:32:00,17:32:00,1050,10,5697.31,
23186,17:34:00,17:34:00,1066,11,6171.5,
23186,17:37:00,17:37:00,1068,12,6805.42,
23186,17:38:00,17:38:00,1072,13,7309.37,
23186,17:40:00,17:40:00,1063,14,7789.91,
23186,17:41:00,17:41:00,1055,15,8384.78,
23186,17:43:00,17:43:00,1058,16,9051.57,
23186,17:44:00,17:44:00,1108,17,9489.45,
23186,17:47:00,17:47:00,1135,18,9996.34,
23186,17:49:00,17:49:00,1243,19,10576.65,
23186,17:51:00,17:51:00,1284,20,11301.34,
23186,17:54:00,17:54:00,1629,21,11979.01,
23186,17:56:00,17:56:00,1353,22,12636.7,
23186,17:57:00,17:57:00,1344,23,13018.62,
23186,18:00:00,18:00:00,1261,24,13609.79,
23322,07:04:00,07:04:00,927,1,282.88,
23322,07:05:00,07:05:00,922,2,782.08,
23322,07:06:00,07:06:00,926,3,1038.88,
23322,07:08:00,07:08:00,885,4,1631.58,
23322,07:10:00,07:10:00,883,5,2344.28,
23322,07:12:00,07:12:00,990,6,3426.94,
23322,07:13:00,07:13:00,995,7,3707.01,
23322,07:14:00,07:14:00,1022,8,4434.76,
23322,07:16:00,07:16:00,1024,9,5123.9,
23322,07:17:00,07:17:00,1050,10,5697.31,
23322,07:19:00,07:19:00,1066,11,6171.5,
23322,07:21:00,07:21:00,1068,12,6805.42,
23322,07:22:00,07:22:00,1072,13,7309.37,
23322,07:23:00,07:23:00,1063,14,7789.91,
23322,07:25:00,07:25:00,1055,15,8384.78,
23322,07:26:00,07:26:00,1058,16,9051.57,
23322,07:27:00,07:27:00,1108,17,9489.45,
23322,07:29:00,07:29:00,1135,18,9996.34,
23322,07:31:00,07:31:00,1243,19,10576.65,
23322,07:33:00,07:33:00,1284,20,11301.34,
23322,07:35:00,07:35:00,1629,21,11979.01,
23322,07:37:00,07:37:00,1353,22,12636.7,
23322,07:39:00,07:39:00,1344,23,13018.62,
23322,07:41:00,07:41:00,1261,24,13609.79,
23357,06:02:00,06:02:00,927,1,282.88,
23357,06:03:00,06:03:00,922,2,782.08,
23357,06:04:00,06:04:00,926,3,1038.88,
23357,06:06:00,06:06:00,885,4,1631.58,
23357,06:07:00,06:07:00,883,5,2344.28,
23357,06:09:00,06:09:00,990,6,3426.94,
23357,06:10:00,06:10:00,995,7,3707.01,
23357,06:11:00,06:11:00,1022,8,4434.76,
23357,06:13:00,06:13:00,1024,9,5123.9,
23357,06:14:00,06:14:00,1050,10,5697.31,
23357,06:15:00,06:15:00,1066,11,6171.5,
23357,06:17:00,06:17:00,1068,12,6805.42,
23357,06:19:00,06:19:00,1072,13,7309.37,
23357,06:20:00,06:20:00,1063,14,7789.91,
23357,06:21:00,06:21:00,1055,15,8384.78,
23357,06:23:00,06:23:00,1058,16,9051.57,
23357,06:24:00,06:24:00,1108,17,9489.45,
23357,06:25:00,06:25:00,1135,18,9996.34,
23357,06:27:00,06:27:00,1243,19,10576.65,
23357,06:29:00,06:29:00,1284,20,11301.34,
23357,06:31:00,06:31:00,1629,21,11979.01,
23357,06:33:00,06:33:00,1353,22,12636.7,
23357,06:34:00,06:34:00,1344,23,13018.62,
23357,06:36:00,06:36:00,1261,24,13609.79,
23419,16:55:00,16:55:00,927,1,282.88,
23419,16:57:00,16:57:00,922,2,782.08,
23419,16:57:00,16:57:00,926,3,1038.88,
23419,17:00:00,17:00:00,885,4,1631.58,
23419,17:01:00,17:01:00,883,5,2344.28,
23419,17:04:00,17:04:00,990,6,3426.94,
23419,17:05:00,17:05:00,995,7,3707.01,
23419,17:07:00,17:07:00,1022,8,4434.76,
23419,17:08:00,17:08:00,1024,9,5123.9,
23419,17:10:00,17:10:00,1050,10,5697.31,
23419,17:11:00,17:11:00,1066,11,6171.5,
23419,17:13:00,17:13:00,1068,12,6805.42,
23419,17:15:00,17:15:00,1072,13,7309.37,
23419,17:16:00,17:16:00,1063,14,7789.91,
23419,17:18:00,17:18:00,1055,15,8384.78,
23419,17:19:00,17:19:00,1058,16,9051.57,
23419,17:20:00,17:20:00,1108,17,9489.45,
23419,17:22:00,17:22:00,1135,18,9996.34,
23419,17:24:00,17:24:00,1243,19,10576.65,
23419,17:26:00,17:26:00,1284,20,11301.34,
23419,17:29:00,17:29:00,1629,21,11979.01,
23419,17:31:00,17:31:00,1353,22,12636.7,
23419,17:32:00,17:32:00,1344,23,13018.62,
23419,17:35:00,17:35:00,1261,24,13609.79,
23473,23:07:00,23:07:00,927,1,282.88,
23473,23:08:00,23:08:00,922,2,782.08,
23473,23:09:00,23:09:00,926,3,1038.88,
23473,23:11:00,23:11:00,885,4,1631.58,
23473,23:12:00,23:12:00,883,5,2344.28,
23473,23:14:00,23:14:00,990,6,3426.94,
23473,23:15:00,23:15:00,995,7,3707.01,
23473,23:16:00,23:16:00,1022,8,4434.76,
23473,23:18:00,23:18:00,1024,9,5123.9,
23473,23:19:00,23:19:00,1050,10,5697.31,
23473,23:20:00,23:20:00,1066,11,6171.5,
23473,23:22:00,23:22:00,1068,12,6805.42,
23473,23:24:00,23:24:00,1072,13,7309.37,
23473,23:25:00,23:25:00,1063,14,7789.91,
23473,23:26:00,23:26:00,1055,15,8384.78,
23473,23:27:00,23:27:00,1058,16,9051.57,
23473,23:28:00,23:28:00,1108,17,9489.45,
23473,23:30:00,23:30:00,1135,18,9996.34,
23473,23:32:00,23:32:00,1243,19,10576.65,
23473,23:34:00,23:34:00,1284,20,11301.34,
23473,23:36:00,23:36:00,1629,21,11979.01,
23473,23:38:00,23:38:00,1353,22,12636.7,
23473,23:39:00,23:39:00,1344,23,13018.62,
23473,23:41:00,23:41:00,1261,24,13609.79,
23568,21:54:00,21:54:00,927,1,282.88,
23568,21:56:00,21:56:00,922,2,782.08,
23568,21:57:00,21:57:00,926,3,1038.88,
23568,21:59:00,21:59:00,885,4,1631.58,
23568,22:00:00,22:00:00,883,5,2344.28,
23568,22:03:00,22:03:00,990,6,3426.94,
23568,22:04:00,22:04:00,995,7,3707.01,
23568,22:05:00,22:05:00,1022,8,4434.76,
23568,22:07:00,22:07:00,1024,9,5123.9,
23568,22:08:00,22:08:00,1050,10,5697.31,
23568,22:09:00,22:09:00,1066,11,6171.5,
23568,22:11:00,22:11:00,1068,12,6805.42,
23568,22:13:00,22:13:00,1072,13,7309.37,
23568,22:14:00,22:14:00,1063,14,7789.91,
23568,22:15:00,22:15:00,1055,15,8384.78,
23568,22:17:00,22:17:00,1058,16,9051.57,
23568,22:17:00,22:17:00,1108,17,9489.45,
23568,22:19:00,22:19:00,1135,18,9996.34,
23568,22:21:00,22:21:00,1243,19,10576.65,
23568,22:23:00,22:23:00,1284,20,11301.34,
23568,22:25:00,22:25:00,1629,21,11979.01,
23568,22:27:00,22:27:00,1353,22,12636.7,
23568,22:28:00,22:28:00,1344,23,13018.62,
23568,22:30:00,22:30:00,1261,24,13609.79,
23603,19:57:00,19:57:00,927,1,282.88,
23603,19:58:00,19:58:00,922,2,782.08,
23603,19:59:00,19:59:00,926,3,1038.88,
23603,20:01:00,20:01:00,885,4,1631.58,
23603,20:03:00,20:03:00,883,5,2344.28,
23603,20:05:00,20:05:00,990,6,3426.94,
23603,20:06:00,20:06:00,995,7,3707.01,
23603,20:08:00,20:08:00,1022,8,4434.76,
23603,20:09:00,20:09:00,1024,9,5123.9,
23603,20:11:00,20:11:00,1050,10,5697.31,
23603,20:12:00,20:12:00,1066,11,6171.5,
23603,20:14:00,20:14:00,1068,12,6805.42,
23603,20:15:00,20:15:00,1072,13,7309.37,
23603,20:17:00,20:17:00,1063,14,7789.91,
23603,20:18:00,20:18:00,1055,15,8384.78,
23603,20:19:00,20:19:00,1058,16,9051.57,
23603,20:20:00,20:20:00,1108,17,9489.45,
23603,20:22:00,20:22:00,1135,18,9996.34,
23603,20:24:00,20:24:00,1243,19,10576.65,
23603,20:26:00,20:26:00,1284,20,11301.34,
23603,20:28:00,20:28:00,1629,21,11979.01,
23603,20:31:00,20:31:00,1353,22,12636.7,
23603,20:32:00,20:32:00,1344,23,13018.62,
23603,20:34:00,20:34:00,1261,24,13609.79,
23607,15:40:00,15:40:00,927,1,282.88,
23607,15:42:00,15:42:00,922,2,782.08,
23607,15:42:00,15:42:00,926,3,1038.88,
23607,15:45:00,15:45:00,885,4,1631.58,
23607,15:46:00,15:46:00,883,5,2344.28,
23607,15:49:00,15:49:00,990,6,3426.94,
23607,15:50:00,15:50:00,995,7,3707.01,
23607,15:52:00,15:52:00,1022,8,4434.76,
23607,15:53:00,15:53:00,1024,9,5123.9,
23607,15:55:00,15:55:00,1050,10,5697.31,
23607,15:56:00,15:56:00,1066,11,6171.5,
23607,15:58:00,15:58:00,1068,12,6805.42,
23607,16:00:00,16:00:00,1072,13,7309.37,
23607,16:01:00,16:01:00,1063,14,7789.91,
23607,16:03:00,16:03:00,1055,15,8384.78,
23607,16:04:00,16:04:00,1058,16,9051.57,
23607,16:06:00,16:06:00,1108,17,9489.45,
23607,16:08:00,16:08:00,1135,18,9996.34,
23607,16:09:00,16:09:00,1243,19,10576.65,
23607,16:11:00,16:11:00,1284,20,11301.34,
23607,16:14:00,16:14:00,1629,21,11979.01,
23607,16:16:00,16:16:00,1353,22,12636.7,
23607,16:18:00,16:18:00,1344,23,13018.62,
23607,16:20:00,16:20:00,1261,24,13609.79,
23618,17:15:00,17:15:00,927,1,282.88,
23618,17:17:00,17:17:00,922,2,782.08,
23618,17:17:00,17:17:00,926,3,1038.88,
23618,17:20:00,17:20:00,885,4,1631.58,
23618,17:21:00,17:21:00,883,5,2344.28,
23618,17:24:00,17:24:00,990,6,3426.94,
23618,17:25:00,17:25:00,995,7,3707.01,
23618,17:27:00,17:27:00,1022,8,4434.76,
23618,17:28:00,17:28:00,1024,9,5123.9,
23618,17:30:00,17:30:00,1050,10,5697.31,
23618,17:31:00,17:31:00,1066,11,6171.5,
23618,17:33:00,17:33:00,1068,12,6805.42,
23618,17:35:00,17:35:00,1072,13,7309.37,
23618,17:36:00,17:36:00,1063,14,7789.91,
23618,17:38:00,17:38:00,1055,15,8384.78,
23618,17:39:00,17:39:00,1058,16,9051.57,
23618,17:40:00,17:40:00,1108,17,9489.45,
23618,17:42:00,17:42:00,1135,18,9996.34,
23618,17:44:00,17:44:00,1243,19,10576.65,
23618,17:46:00,17:46:00,1284,20,11301.34,
23618,17:49:00,17:49:00,1629,21,11979.01,
23618,17:51:00,17:51:00,1353,22,12636.7,
23618,17:52:00,17:52:00,1344,23,13018.62,
23618,17:55:00,17:55:00,1261,24,13609.79,
23821,20:58:00,20:58:00,927,1,282.88,
23821,21:00:00,21:00:00,922,2,782.08,
23821,21:01:00,21:01:00,926,3,1038.88,
23821,21:03:00,21:03:00,885,4,1631.58,
23821,21:04:00,21:04:00,883,5,2344.28,
23821,21:08:00,21:08:00,990,6,3426.94,
23821,21:08:00,21:08:00,995,7,3707.01,
23821,21:10:00,21:10:00,1022,8,4434.76,
23821,21:11:00,21:11:00,1024,9,5123.9,
23821,21:13:00,21:13:00,1050,10,5697.31,
23821,21:15:00,21:15:00,1066,11,6171.5,
23821,21:17:00,21:17:00,1068,12,6805.42,
23821,21:18:00,21:18:00,1072,13,7309.37,
23821,21:19:00,21:19:00,1063,14,7789.91,
23821,21:21:00,21:21:00,1055,15,8384.78,
23821,21:23:00,21:23:00,1058,16,9051.57,
23821,21:24:00,21:24:00,1108,17,9489.45,
23821,21:26:00,21:26:00,1135,18,9996.34,
23821,21:28:00,21:28:00,1243,19,10576.65,
23821,21:30:00,21:30:00,1284,20,11301.34,
23821,21:32:00,21:32:00,1629,21,11979.01,
23821,21:34:00,21:34:00,1353,22,12636.7,
23821,21:35:00,21:35:00,1344,23,13018.62,
23821,21:37:00,21:37:00,1261,24,13609.79,
23833,14:42:00,14:42:00,927,1,282.88,
23833,14:43:00,14:43:00,922,2,782.08,
23833,14:44:00,14:44:00,926,3,1038.88,
23833,14:47:00,14:47:00,885,4,1631.58,
23833,14:48:00,14:48:00,883,5,2344.28,
23833,14:53:00,14:53:00,990,6,3426.94,
23833,14:54:00,14:54:00,995,7,3707.01,
23833,14:55:00,14:55:00,1022,8,4434.76,
23833,14:57:00,14:57:00,1024,9,5123.9,
23833,14:58:00,14:58:00,1050,10,5697.31,
23833,15:00:00,15:00:00,1066,11,6171.5,
23833,15:02:00,15:02:00,1068,12,6805.42,
23833,15:04:00,15:04:00,1072,13,7309.37,
23833,15:05:00,15:05:00,1063,14,7789.91,
23833,15:07:00,15:07:00,1055,15,8384.78,
23833,15:09:00,15:09:00,1058,16,9051.57,
23833,15:10:00,15:10:00,1108,17,9489.45,
23833,15:12:00,15:12:00,1135,18,9996.34,
23833,15:14:00,15:14:00,1243,19,10576.65,
23833,15:16:00,15:16:00,1284,20,11301.34,
23833,15:19:00,15:19:00,1629,21,11979.01,
23833,15:21:00,15:21:00,1353,22,12636.7,
23833,15:23:00,15:23:00,1344,23,13018.62,
23833,15:25:00,15:25:00,1261,24,13609.79,
24119,08:02:00,08:02:00,927,1,282.88,
24119,08:03:00,08:03:00,922,2,782.08,
24119,08:04:00,08:04:00,926,3,1038.88,
24119,08:07:00,08:07:00,885,4,1631.58,
24119,08:09:00,08:09:00,883,5,2344.28,
24119,08:13:00,08:13:00,990,6,3426.94,
24119,08:15:00,08:15:00,995,7,3707.01,
24119,08:16:00,08:16:00,1022,8,4434.76,
24119,08:18:00,08:18:00,1024,9,5123.9,
24119,08:20:00,08:20:00,1050,10,5697.31,
24119,08:22:00,08:22:00,1066,11,6171.5,
24119,08:24:00,08:24:00,1068,12,6805.42,
24119,08:26:00,08:26:00,1072,13,7309.37,
24119,08:28:00,08:28:00,1063,14,7789.91,
24119,08:29:00,08:29:00,1055,15,8384.78,
24119,08:31:00,08:31:00,1058,16,9051.57,
24119,08:32:00,08:32:00,1108,17,9489.45,
24119,08:35:00,08:35:00,1135,18,9996.34,
24119,08:37:00,08:37:00,1243,19,10576.65,
24119,08:39:00,08:39:00,1284,20,11301.34,
24119,08:42:00,08:42:00,1629,21,11979.01,
24119,08:45:00,08:45:00,1353,22,12636.7,
24119,08:46:00,08:46:00,1344,23,13018.62,
24119,08:48:00,08:48:00,1261,24,13609.79,
24333,11:56:00,11:56:00,927,1,282.88,
24333,11:57:00,11:57:00,922,2,782.08,
24333,11:58:00,11:58:00,926,3,1038.88,
24333,12:00:00,12:00:00,885,4,1631.58,
24333,12:02:00,12:02:00,883,5,2344.28,
24333,12:06:00,12:06:00,990,6,3426.94,
24333,12:07:00,12:07:00,995,7,3707.01,
24333,12:09:00,12:09:00,1022,8,4434.76,
24333,12:10:00,12:10:00,1024,9,5123.9,
24333,12:12:00,12:12:00,1050,10,5697.31,
24333,12:13:00,12:13:00,1066,11,6171.5,
24333,12:16:00,12:16:00,1068,12,6805.42,
24333,12:17:00,12:17:00,1072,13,7309.37,
24333,12:19:00,12:19:00,1063,14,7789.91,
24333,12:21:00,12:21:00,1055,15,8384.78,
24333,12:22:00,12:22:00,1058,16,9051.57,
24333,12:23:00,12:23:00,1108,17,9489.45,
24333,12:26:00,12:26:00,1135,18,9996.34,
24333,12:28:00,12:28:00,1243,19,10576.65,
24333,12:30:00,12:30:00,1284,20,11301.34,
24333,12:32:00,12:32:00,1629,21,11979.01,
24333,12:34:00,12:34:00,1353,22,12636.7,
24333,12:36:00,12:36:00,1344,23,13018.62,
24333,12:38:00,12:38:00,1261,24,13609.79,
24345,12:50:00,12:50:00,927,1,282.88,
24345,12:51:00,12:51:00,922,2,782.08,
24345,12:52:00,12:52:00,926,3,1038.88,
24345,12:54:00,12:54:00,885,4,1631.58,
24345,12:56:00,12:56:00,883,5,2344.28,
24345,13:00:00,13:00:00,990,6,3426.94,
24345,13:01:00,13:01:00,995,7,3707.01,
24345,13:03:00,13:03:00,1022,8,4434.76,
24345,13:04:00,13:04:00,1024,9,5123.9,
24345,13:06:00,13:06:00,1050,10,5697.31,
24345,13:07:00,13:07:00,1066,11,6171.5,
24345,13:10:00,13:10:00,1068,12,6805.42,
24345,13:11:00,13:11:00,1072,13,7309.37,
24345,13:13:00,13:13:00,1063,14,7789.91,
24345,13:15:00,13:15:00,1055,15,8384.78,
24345,13:16:00,13:16:00,1058,16,9051.57,
24345,13:17:00,13:17:00,1108,17,9489.45,
24345,13:20:00,13:20:00,1135,18,9996.34,
24345,13:22:00,13:22:00,1243,19,10576.65,
24345,13:24:00,13:24:00,1284,20,11301.34,
24345,13:26:00,13:26:00,1629,21,11979.01,
24345,13:28:00,13:28:00,1353,22,12636.7,
24345,13:30:00,13:30:00,1344,23,13018.62,
24345,13:32:00,13:32:00,1261,24,13609.79,
24411,15:19:00,15:19:00,927,1,282.88,
24411,15:21:00,15:21:00,922,2,782.08,
24411,15:21:00,15:21:00,926,3,1038.88,
24411,15:24:00,15:24:00,885,4,1631.58,
24411,15:25:00,15:25:00,883,5,2344.28,
24411,15:28:00,15:28:00,990,6,3426.94,
24411,15:29:00,15:29:00,995,7,3707.01,
24411,15:31:00,15:31:00,1022,8,4434.76,
24411,15:32:00,15:32:00,1024,9,5123.9,
24411,15:34:00,15:34:00,1050,10,5697.31,
24411,15:35:00,15:35:00,1066,11,6171.5,
24411,15:37:00,15:37:00,1068,12,6805.42,
24411,15:39:00,15:39:00,1072,13,7309.37,
24411,15:40:00,15:40:00,1063,14,7789.91,
24411,15:42:00,15:42:00,1055,15,8384.78,
24411,15:43:00,15:43:00,1058,16,9051.57,
24411,15:45:00,15:45:00,1108,17,9489.45,
24411,15:47:00,15:47:00,1135,18,9996.34,
24411,15:48:00,15:48:00,1243,19,10576.65,
24411,15:50:00,15:50:00,1284,20,11301.34,
24411,15:53:00,15:53:00,1629,21,11979.01,
24411,15:55:00,15:55:00,1353,22,12636.7,
24411,15:57:00,15:57:00,1344,23,13018.62,
24411,15:59:00,15:59:00,1261,24,13609.79,
24499,07:44:00,07:44:00,927,1,282.88,
24499,07:45:00,07:45:00,922,2,782.08,
24499,07:46:00,07:46:00,926,3,1038.88,
24499,07:48:00,07:48:00,885,4,1631.58,
24499,07:50:00,07:50:00,883,5,2344.28,
24499,07:52:00,07:52:00,990,6,3426.94,
24499,07:53:00,07:53:00,995,7,3707.01,
24499,07:55:00,07:55:00,1022,8,4434.76,
24499,07:56:00,07:56:00,1024,9,5123.9,
24499,07:57:00,07:57:00,1050,10,5697.31,
24499,07:59:00,07:59:00,1066,11,6171.5,
24499,08:01:00,08:01:00,1068,12,6805.42,
24499,08:02:00,08:02:00,1072,13,7309.37,
24499,08:03:00,08:03:00,1063,14,7789.91,
24499,08:05:00,08:05:00,1055,15,8384.78,
24499,08:07:00,08:07:00,1058,16,9051.57,
24499,08:08:00,08:08:00,1108,17,9489.45,
24499,08:10:00,08:10:00,1135,18,9996.34,
24499,08:11:00,08:11:00,1243,19,10576.65,
24499,08:14:00,08:14:00,1284,20,11301.34,
24499,08:16:00,08:16:00,1629,21,11979.01,
24499,08:18:00,08:18:00,1353,22,12636.7,
24499,08:20:00,08:20:00,1344,23,13018.62,
24499,08:22:00,08:22:00,1261,24,13609.79,
24742,10:45:00,10:45:00,927,1,282.88,
24742,10:47:00,10:47:00,922,2,782.08,
24742,10:47:00,10:47:00,926,3,1038.88,
24742,10:50:00,10:50:00,885,4,1631.58,
24742,10:51:00,10:51:00,883,5,2344.28,
24742,10:54:00,10:54:00,990,6,3426.94,
24742,10:55:00,10:55:00,995,7,3707.01,
24742,10:57:00,10:57:00,1022,8,4434.76,
24742,10:58:00,10:58:00,1024,9,5123.9,
24742,11:00:00,11:00:00,1050,10,5697.31,
24742,11:01:00,11:01:00,1066,11,6171.5,
24742,11:03:00,11:03:00,1068,12,6805.42,
24742,11:05:00,11:05:00,1072,13,7309.37,
24742,11:06:00,11:06:00,1063,14,7789.91,
24742,11:08:00,11:08:00,1055,15,8384.78,
24742,11:09:00,11:09:00,1058,16,9051.57,
24742,11:11:00,11:11:00,1108,17,9489.45,
24742,11:13:00,11:13:00,1135,18,9996.34,
24742,11:15:00,11:15:00,1243,19,10576.65,
24742,11:17:00,11:17:00,1284,20,11301.34,
24742,11:19:00,11:19:00,1629,21,11979.01,
24742,11:21:00,11:21:00,1353,22,12636.7,
24742,11:23:00,11:23:00,1344,23,13018.62,
24742,11:25:00,11:25:00,1261,24,13609.79,
24757,09:05:00,09:05:00,927,1,282.88,
24757,09:07:00,09:07:00,922,2,782.08,
24757,09:07:00,09:07:00,926,3,1038.88,
24757,09:10:00,09:10:00,885,4,1631.58,
24757,09:11:00,09:11:00,883,5,2344.28,
24757,09:14:00,09:14:00,990,6,3426.94,
24757,09:15:00,09:15:00,995,7,3707.01,
24757,09:17:00,09:17:00,1022,8,4434.76,
24757,09:18:00,09:18:00,1024,9,5123.9,
24757,09:20:00,09:20:00,1050,10,5697.31,
24757,09:21:00,09:21:00,1066,11,6171.5,
24757,09:23:00,09:23:00,1068,12,6805.42,
24757,09:25:00,09:25:00,1072,13,7309.37,
24757,09:26:00,09:26:00,1063,14,7789.91,
24757,09:28:00,09:28:00,1055,15,8384.78,
24757,09:29:00,09:29:00,1058,16,9051.57,
24757,09:30:00,09:30:00,1108,17,9489.45,
24757,09:32:00,09:32:00,1135,18,9996.34,
24757,09:34:00,09:34:00,1243,19,10576.65,
24757,09:36:00,09:36:00,1284,20,11301.34,
24757,09:39:00,09:39:00,1629,21,11979.01,
24757,09:41:00,09:41:00,1353,22,12636.7,
24757,09:42:00,09:42:00,1344,23,13018.62,
24757,09:45:00,09:45:00,1261,24,13609.79,
24826,22:45:00,22:45:00,927,1,282.88,
24826,22:46:00,22:46:00,922,2,782.08,
24826,22:47:00,22:47:00,926,3,1038.88,
24826,22:49:00,22:49:00,885,4,1631.58,
24826,22:50:00,22:50:00,883,5,2344.28,
24826,22:52:00,22:52:00,990,6,3426.94,
24826,22:53:00,22:53:00,995,7,3707.01,
24826,22:54:00,22:54:00,1022,8,4434.76,
24826,22:56:00,22:56:00,1024,9,5123.9,
24826,22:57:00,22:57:00,1050,10,5697.31,
24826,22:58:00,22:58:00,1066,11,6171.5,
24826,23:00:00,23:00:00,1068,12,6805.42,
24826,23:02:00,23:02:00,1072,13,7309.37,
24826,23:03:00,23:03:00,1063,14,7789.91,
24826,23:04:00,23:04:00,1055,15,8384.78,
24826,23:05:00,23:05:00,1058,16,9051.57,
24826,23:06:00,23:06:00,1108,17,9489.45,
24826,23:08:00,23:08:00,1135,18,9996.34,
24826,23:10:00,23:10:00,1243,19,10576.65,
24826,23:12:00,23:12:00,1284,20,11301.34,
24826,23:14:00,23:14:00,1629,21,11979.01,
24826,23:16:00,23:16:00,1353,22,12636.7,
24826,23:17:00,23:17:00,1344,23,13018.62,
24826,23:19:00,23:19:00,1261,24,13609.79,
24960,09:14:00,09:14:00,927,1,282.88,
24960,09:15:00,09:15:00,922,2,782.08,
24960,09:16:00,09:16:00,926,3,1038.88,
24960,09:18:00,09:18:00,885,4,1631.58,
24960,09:20:00,09:20:00,883,5,2344.28,
24960,09:24:00,09:24:00,990,6,3426.94,
24960,09:24:00,09:24:00,995,7,3707.01,
24960,09:26:00,09:26:00,1022,8,4434.76,
24960,09:28:00,09:28:00,1024,9,5123.9,
24960,09:29:00,09:29:00,1050,10,5697.31,
24960,09:31:00,09:31:00,1066,11,6171.5,
24960,09:33:00,09:33:00,1068,12,6805.42,
24960,09:35:00,09:35:00,1072,13,7309.37,
24960,09:36:00,09:36:00,1063,14,7789.91,
24960,09:38:00,09:38:00,1055,15,8384.78,
24960,09:40:00,09:40:00,1058,16,9051.57,
24960,09:41:00,09:41:00,1108,17,9489.45,
24960,09:44:00,09:44:00,1135,18,9996.34,
24960,09:46:00,09:46:00,1243,19,10576.65,
24960,09:48:00,09:48:00,1284,20,11301.34,
24960,09:50:00,09:50:00,1629,21,11979.01,
24960,09:53:00,09:53:00,1353,22,12636.7,
24960,09:54:00,09:54:00,1344,23,13018.62,
24960,09:56:00,09:56:00,1261,24,13609.79,
25080,14:59:00,14:59:00,927,1,282.88,
25080,15:01:00,15:01:00,922,2,782.08,
25080,15:01:00,15:01:00,926,3,1038.88,
25080,15:04:00,15:04:00,885,4,1631.58,
25080,15:05:00,15:05:00,883,5,2344.28,
25080,15:08:00,15:08:00,990,6,3426.94,
25080,15:09:00,15:09:00,995,7,3707.01,
25080,15:11:00,15:11:00,1022,8,4434.76,
25080,15:12:00,15:12:00,1024,9,5123.9,
25080,15:14:00,15:14:00,1050,10,5697.31,
25080,15:15:00,15:15:00,1066,11,6171.5,
25080,15:17:00,15:17:00,1068,12,6805.42,
25080,15:19:00,15:19:00,1072,13,7309.37,
25080,15:20:00,15:20:00,1063,14,7789.91,
25080,15:22:00,15:22:00,1055,15,8384.78,
25080,15:23:00,15:23:00,1058,16,9051.57,
25080,15:25:00,15:25:00,1108,17,9489.45,
25080,15:27:00,15:27:00,1135,18,9996.34,
25080,15:28:00,15:28:00,1243,19,10576.65,
25080,15:30:00,15:30:00,1284,20,11301.34,
25080,15:33:00,15:33:00,1629,21,11979.01,
25080,15:35:00,15:35:00,1353,22,12636.7,
25080,15:37:00,15:37:00,1344,23,13018.62,
25080,15:39:00,15:39:00,1261,24,13609.79,
25241,14:04:00,14:04:00,927,1,282.88,
25241,14:05:00,14:05:00,922,2,782.08,
25241,14:06:00,14:06:00,926,3,1038.88,
25241,14:09:00,14:09:00,885,4,1631.58,
25241,14:10:00,14:10:00,883,5,2344.28,
25241,14:15:00,14:15:00,990,6,3426.94,
25241,14:16:00,14:16:00,995,7,3707.01,
25241,14:17:00,14:17:00,1022,8,4434.76,
25241,14:19:00,14:19:00,1024,9,5123.9,
25241,14:20:00,14:20:00,1050,10,5697.31,
25241,14:22:00,14:22:00,1066,11,6171.5,
25241,14:24:00,14:24:00,1068,12,6805.42,
25241,14:26:00,14:26:00,1072,13,7309.37,
25241,14:27:00,14:27:00,1063,14,7789.91,
25241,14:29:00,14:29:00,1055,15,8384.78,
25241,14:31:00,14:31:00,1058,16,9051.57,
25241,14:32:00,14:32:00,1108,17,9489.45,
25241,14:34:00,14:34:00,1135,18,9996.34,
25241,14:36:00,14:36:00,1243,19,10576.65,
25241,14:38:00,14:38:00,1284,20,11301.34,
25241,14:41:00,14:41:00,1629,21,11979.01,
25241,14:43:00,14:43:00,1353,22,12636.7,
25241,14:45:00,14:45:00,1344,23,13018.62,
25241,14:47:00,14:47:00,1261,24,13609.79,
25462,21:42:00,21:42:00,927,1,282.88,
25462,21:43:00,21:43:00,922,2,782.08,
25462,21:44:00,21:44:00,926,3,1038.88,
25462,21:46:00,21:46:00,885,4,1631.58,
25462,21:48:00,21:48:00,883,5,2344.28,
25462,21:50:00,21:50:00,990,6,3426.94,
25462,21:51:00,21:51:00,995,7,3707.01,
25462,21:53:00,21:53:00,1022,8,4434.76,
25462,21:54:00,21:54:00,1024,9,5123.9,
25462,21:56:00,21:56:00,1050,10,5697.31,
25462,21:57:00,21:57:00,1066,11,6171.5,
25462,21:59:00,21:59:00,1068,12,6805.42,
25462,22:00:00,22:00:00,1072,13,7309.37,
25462,22:01:00,22:01:00,1063,14,7789.91,
25462,22:03:00,22:03:00,1055,15,8384.78,
25462,22:04:00,22:04:00,1058,16,9051.57,
25462,22:05:00,22:05:00,1108,17,9489.45,
25462,22:07:00,22:07:00,1135,18,9996.34,
25462,22:09:00,22:09:00,1243,19,10576.65,
25462,22:11:00,22:11:00,1284,20,11301.34,
25462,22:13:00,22:13:00,1629,21,11979.01,
25462,22:15:00,22:15:00,1353,22,12636.7,
25462,22:16:00,22:16:00,1344,23,13018.62,
25462,22:18:00,22:18:00,1261,24,13609.79,
25479,07:24:00,07:24:00,927,1,282.88,
25479,07:25:00,07:25:00,922,2,782.08,
25479,07:26:00,07:26:00,926,3,1038.88,
25479,07:28:00,07:28:00,885,4,1631.58,
25479,07:30:00,07:30:00,883,5,2344.28,
25479,07:32:00,07:32:00,990,6,3426.94,
25479,07:33:00,07:33:00,995,7,3707.01,
25479,07:35:00,07:35:00,1022,8,4434.76,
25479,07:36:00,07:36:00,1024,9,5123.9,
25479,07:37:00,07:37:00,1050,10,5697.31,
25479,07:39:00,07:39:00,1066,11,6171.5,
25479,07:41:00,07:41:00,1068,12,6805.42,
25479,07:42:00,07:42:00,1072,13,7309.37,
25479,07:43:00,07:43:00,1063,14,7789.91,
25479,07:45:00,07:45:00,1055,15,8384.78,
25479,07:46:00,07:46:00,1058,16,9051.57,
25479,07:47:00,07:47:00,1108,17,9489.45,
25479,07:49:00,07:49:00,1135,18,9996.34,
25479,07:51:00,07:51:00,1243,19,10576.65,
25479,07:53:00,07:53:00,1284,20,11301.34,
25479,07:55:00,07:55:00,1629,21,11979.01,
25479,07:57:00,07:57:00,1353,22,12636.7,
25479,07:59:00,07:59:00,1344,23,13018.62,
25479,08:01:00,08:01:00,1261,24,13609.79,
25482,14:22:00,14:22:00,927,1,282.88,
25482,14:24:00,14:24:00,922,2,782.08,
25482,14:24:00,14:24:00,926,3,1038.88,
25482,14:27:00,14:27:00,885,4,1631.58,
25482,14:28:00,14:28:00,883,5,2344.28,
25482,14:32:00,14:32:00,990,6,3426.94,
25482,14:32:00,14:32:00,995,7,3707.01,
25482,14:34:00,14:34:00,1022,8,4434.76,
25482,14:36:00,14:36:00,1024,9,5123.9,
25482,14:37:00,14:37:00,1050,10,5697.31,
25482,14:38:00,14:38:00,1066,11,6171.5,
25482,14:41:00,14:41:00,1068,12,6805.42,
25482,14:42:00,14:42:00,1072,13,7309.37,
25482,14:43:00,14:43:00,1063,14,7789.91,
25482,14:45:00,14:45:00,1055,15,8384.78,
25482,14:47:00,14:47:00,1058,16,9051.57,
25482,14:48:00,14:48:00,1108,17,9489.45,
25482,14:50:00,14:50:00,1135,18,9996.34,
25482,14:52:00,14:52:00,1243,19,10576.65,
25482,14:54:00,14:54:00,1284,20,11301.34,
25482,14:56:00,14:56:00,1629,21,11979.01,
25482,14:58:00,14:58:00,1353,22,12636.7,
25482,15:00:00,15:00:00,1344,23,13018.62,
25482,15:02:00,15:02:00,1261,24,13609.79,
25490,18:36:00,18:36:00,927,1,282.88,
25490,18:38:00,18:38:00,922,2,782.08,
25490,18:38:00,18:38:00,926,3,1038.88,
25490,18:40:00,18:40:00,885,4,1631.58,
25490,18:42:00,18:42:00,883,5,2344.28,
25490,18:45:00,18:45:00,990,6,3426.94,
25490,18:46:00,18:46:00,995,7,3707.01,
25490,18:48:00,18:48:00,1022,8,4434.76,
25490,18:49:00,18:49:00,1024,9,5123.9,
25490,18:51:00,18:51:00,1050,10,5697.31,
25490,18:52:00,18:52:00,1066,11,6171.5,
25490,18:54:00,18:54:00,1068,12,6805.42,
25490,18:56:00,18:56:00,1072,13,7309.37,
25490,18:57:00,18:57:00,1063,14,7789.91,
25490,18:59:00,18:59:00,1055,15,8384.78,
25490,19:00:00,19:00:00,1058,16,9051.57,
25490,19:01:00,19:01:00,1108,17,9489.45,
25490,19:03:00,19:03:00,1135,18,9996.34,
25490,19:05:00,19:05:00,1243,19,10576.65,
25490,19:07:00,19:07:00,1284,20,11301.34,
25490,19:10:00,19:10:00,1629,21,11979.01,
25490,19:12:00,19:12:00,1353,22,12636.7,
25490,19:13:00,19:13:00,1344,23,13018.62,
25490,19:15:00,19:15:00,1261,24,13609.79,
25744,16:30:00,16:30:00,927,1,282.88,
25744,16:32:00,16:32:00,922,2,782.08,
25744,16:33:00,16:33:00,926,3,1038.88,
25744,16:35:00,16:35:00,885,4,1631.58,
25744,16:37:00,16:37:00,883,5,2344.28,
25744,16:43:00,16:43:00,990,6,3426.94,
25744,16:44:00,16:44:00,995,7,3707.01,
25744,16:46:00,16:46:00,1022,8,4434.76,
25744,16:48:00,16:48:00,1024,9,5123.9,
25744,16:50:00,16:50:00,1050,10,5697.31,
25744,16:51:00,16:51:00,1066,11,6171.5,
25744,16:54:00,16:54:00,1068,12,6805.42,
25744,16:56:00,16:56:00,1072,13,7309.37,
25744,16:57:00,16:57:00,1063,14,7789.91,
25744,16:59:00,16:59:00,1055,15,8384.78,
25744,17:00:00,17:00:00,1058,16,9051.57,
25744,17:02:00,17:02:00,1108,17,9489.45,
25744,17:04:00,17:04:00,1135,18,9996.34,
25744,17:06:00,17:06:00,1243,19,10576.65,
25744,17:08:00,17:08:00,1284,20,11301.34,
25744,17:11:00,17:11:00,1629,21,11979.01,
25744,17:14:00,17:14:00,1353,22,12636.7,
25744,17:15:00,17:15:00,1344,23,13018.62,
25744,17:17:00,17:17:00,1261,24,13609.79,
25793,06:44:00,06:44:00,927,1,282.88,
25793,06:45:00,06:45:00,922,2,782.08,
25793,06:46:00,06:46:00,926,3,1038.88,
25793,06:48:00,06:48:00,885,4,1631.58,
25793,06:49:00,06:49:00,883,5,2344.28,
25793,06:51:00,06:51:00,990,6,3426.94,
25793,06:52:00,06:52:00,995,7,3707.01,
25793,06:53:00,06:53:00,1022,8,4434.76,
25793,06:55:00,06:55:00,1024,9,5123.9,
25793,06:56:00,06:56:00,1050,10,5697.31,
25793,06:57:00,06:57:00,1066,11,6171.5,
25793,06:59:00,06:59:00,1068,12,6805.42,
25793,07:01:00,07:01:00,1072,13,7309.37,
25793,07:02:00,07:02:00,1063,14,7789.91,
25793,07:03:00,07:03:00,1055,15,8384.78,
25793,07:05:00,07:05:00,1058,16,9051.57,
25793,07:06:00,07:06:00,1108,17,9489.45,
25793,07:07:00,07:07:00,1135,18,9996.34,
25793,07:09:00,07:09:00,1243,19,10576.65,
25793,07:11:00,07:11:00,1284,20,11301.34,
25793,07:13:00,07:13:00,1629,21,11979.01,
25793,07:16:00,07:16:00,1353,22,12636.7,
25793,07:17:00,07:17:00,1344,23,13018.62,
25793,07:19:00,07:19:00,1261,24,13609.79,
25884,16:43:00,16:43:00,927,1,282.88,
25884,16:45:00,16:45:00,922,2,782.08,
25884,16:46:00,16:46:00,926,3,1038.88,
25884,16:48:00,16:48:00,885,4,1631.58,
25884,16:50:00,16:50:00,883,5,2344.28,
25884,16:56:00,16:56:00,990,6,3426.94,
25884,16:57:00,16:57:00,995,7,3707.01,
25884,16:59:00,16:59:00,1022,8,4434.76,
25884,17:01:00,17:01:00,1024,9,5123.9,
25884,17:03:00,17:03:00,1050,10,5697.31,
25884,17:04:00,17:04:00,1066,11,6171.5,
25884,17:07:00,17:07:00,1068,12,6805.42,
25884,17:09:00,17:09:00,1072,13,7309.37,
25884,17:10:00,17:10:00,1063,14,7789.91,
25884,17:12:00,17:12:00,1055,15,8384.78,
25884,17:13:00,17:13:00,1058,16,9051.57,
25884,17:15:00,17:15:00,1108,17,9489.45,
25884,17:17:00,17:17:00,1135,18,9996.34,
25884,17:19:00,17:19:00,1243,19,10576.65,
25884,17:21:00,17:21:00,1284,20,11301.34,
25884,17:24:00,17:24:00,1629,21,11979.01,
25884,17:27:00,17:27:00,1353,22,12636.7,
25884,17:28:00,17:28:00,1344,23,13018.62,
25884,17:30:00,17:30:00,1261,24,13609.79,
26165,12:56:00,12:56:00,927,1,282.88,
26165,12:58:00,12:58:00,922,2,782.08,
26165,12:58:00,12:58:00,926,3,1038.88,
26165,13:01:00,13:01:00,885,4,1631.58,
26165,13:02:00,13:02:00,883,5,2344.28,
26165,13:06:00,13:06:00,990,6,3426.94,
26165,13:06:00,13:06:00,995,7,3707.01,
26165,13:08:00,13:08:00,1022,8,4434.76,
26165,13:10:00,13:10:00,1024,9,5123.9,
26165,13:11:00,13:11:00,1050,10,5697.31,
26165,13:12:00,13:12:00,1066,11,6171.5,
26165,13:15:00,13:15:00,1068,12,6805.42,
26165,13:16:00,13:16:00,1072,13,7309.37,
26165,13:17:00,13:17:00,1063,14,7789.91,
26165,13:19:00,13:19:00,1055,15,8384.78,
26165,13:21:00,13:21:00,1058,16,9051.57,
26165,13:22:00,13:22:00,1108,17,9489.45,
26165,13:24:00,13:24:00,1135,18,9996.34,
26165,13:26:00,13:26:00,1243,19,10576.65,
26165,13:28:00,13:28:00,1284,20,11301.34,
26165,13:30:00,13:30:00,1629,21,11979.01,
26165,13:33:00,13:33:00,1353,22,12636.7,
26165,13:34:00,13:34:00,1344,23,13018.62,
26165,13:36:00,13:36:00,1261,24,13609.79,
26236,22:32:00,22:32:00,927,1,282.88,
26236,22:33:00,22:33:00,922,2,782.08,
26236,22:34:00,22:34:00,926,3,1038.88,
26236,22:36:00,22:36:00,885,4,1631.58,
26236,22:38:00,22:38:00,883,5,2344.28,
26236,22:40:00,22:40:00,990,6,3426.94,
26236,22:41:00,22:41:00,995,7,3707.01,
26236,22:42:00,22:42:00,1022,8,4434.76,
26236,22:44:00,22:44:00,1024,9,5123.9,
26236,22:45:00,22:45:00,1050,10,5697.31,
26236,22:46:00,22:46:00,1066,11,6171.5,
26236,22:48:00,22:48:00,1068,12,6805.42,
26236,22:49:00,22:49:00,1072,13,7309.37,
26236,22:51:00,22:51:00,1063,14,7789.91,
26236,22:52:00,22:52:00,1055,15,8384.78,
26236,22:53:00,22:53:00,1058,16,9051.57,
26236,22:54:00,22:54:00,1108,17,9489.45,
26236,22:56:00,22:56:00,1135,18,9996.34,
26236,22:58:00,22:58:00,1243,19,10576.65,
26236,23:00:00,23:00:00,1284,20,11301.34,
26236,23:02:00,23:02:00,1629,21,11979.01,
26236,23:04:00,23:04:00,1353,22,12636.7,
26236,23:05:00,23:05:00,1344,23,13018.62,
26236,23:06:00,23:06:00,1261,24,13609.79,
26272,15:19:00,15:19:00,927,1,282.88,
26272,15:21:00,15:21:00,922,2,782.08,
26272,15:21:00,15:21:00,926,3,1038.88,
26272,15:24:00,15:24:00,885,4,1631.58,
26272,15:25:00,15:25:00,883,5,2344.28,
26272,15:28:00,15:28:00,990,6,3426.94,
26272,15:29:00,15:29:00,995,7,3707.01,
26272,15:31:00,15:31:00,1022,8,4434.76,
26272,15:32:00,15:32:00,1024,9,5123.9,
26272,15:34:00,15:34:00,1050,10,5697.31,
26272,15:35:00,15:35:00,1066,11,6171.5,
26272,15:37:00,15:37:00,1068,12,6805.42,
26272,15:39:00,15:39:00,1072,13,7309.37,
26272,15:40:00,15:40:00,1063,14,7789.91,
26272,15:42:00,15:42:00,1055,15,8384.78,
26272,15:43:00,15:43:00,1058,16,9051.57,
26272,15:45:00,15:45:00,1108,17,9489.45,
26272,15:47:00,15:47:00,1135,18,9996.34,
26272,15:48:00,15:48:00,1243,19,10576.65,
26272,15:50:00,15:50:00,1284,20,11301.34,
26272,15:53:00,15:53:00,1629,21,11979.01,
26272,15:55:00,15:55:00,1353,22,12636.7,
26272,15:57:00,15:57:00,1344,23,13018.62,
26272,15:59:00,15:59:00,1261,24,13609.79,
26613,21:21:00,21:21:00,927,1,282.88,
26613,21:22:00,21:22:00,922,2,782.08,
26613,21:23:00,21:23:00,926,3,1038.88,
26613,21:25:00,21:25:00,885,4,1631.58,
26613,21:27:00,21:27:00,883,5,2344.28,
26613,21:29:00,21:29:00,990,6,3426.94,
26613,21:30:00,21:30:00,995,7,3707.01,
26613,21:32:00,21:32:00,1022,8,4434.76,
26613,21:33:00,21:33:00,1024,9,5123.9,
26613,21:35:00,21:35:00,1050,10,5697.31,
26613,21:36:00,21:36:00,1066,11,6171.5,
26613,21:38:00,21:38:00,1068,12,6805.42,
26613,21:39:00,21:39:00,1072,13,7309.37,
26613,21:41:00,21:41:00,1063,14,7789.91,
26613,21:42:00,21:42:00,1055,15,8384.78,
26613,21:43:00,21:43:00,1058,16,9051.57,
26613,21:44:00,21:44:00,1108,17,9489.45,
26613,21:46:00,21:46:00,1135,18,9996.34,
26613,21:48:00,21:48:00,1243,19,10576.65,
26613,21:50:00,21:50:00,1284,20,11301.34,
26613,21:52:00,21:52:00,1629,21,11979.01,
26613,21:54:00,21:54:00,1353,22,12636.7,
26613,21:56:00,21:56:00,1344,23,13018.62,
26613,21:57:00,21:57:00,1261,24,13609.79,
26614,21:42:00,21:42:00,927,1,282.88,
26614,21:43:00,21:43:00,922,2,782.08,
26614,21:44:00,21:44:00,926,3,1038.88,
26614,21:46:00,21:46:00,885,4,1631.58,
26614,21:48:00,21:48:00,883,5,2344.28,
26614,21:50:00,21:50:00,990,6,3426.94,
26614,21:51:00,21:51:00,995,7,3707.01,
26614,21:53:00,21:53:00,1022,8,4434.76,
26614,21:54:00,21:54:00,1024,9,5123.9,
26614,21:56:00,21:56:00,1050,10,5697.31,
26614,21:57:00,21:57:00,1066,11,6171.5,
26614,21:59:00,21:59:00,1068,12,6805.42,
26614,22:00:00,22:00:00,1072,13,7309.37,
26614,22:01:00,22:01:00,1063,14,7789.91,
26614,22:03:00,22:03:00,1055,15,8384.78,
26614,22:04:00,22:04:00,1058,16,9051.57,
26614,22:05:00,22:05:00,1108,17,9489.45,
26614,22:07:00,22:07:00,1135,18,9996.34,
26614,22:09:00,22:09:00,1243,19,10576.65,
26614,22:11:00,22:11:00,1284,20,11301.34,
26614,22:13:00,22:13:00,1629,21,11979.01,
26614,22:15:00,22:15:00,1353,22,12636.7,
26614,22:16:00,22:16:00,1344,23,13018.62,
26614,22:18:00,22:18:00,1261,24,13609.79,
26672,18:36:00,18:36:00,927,1,282.88,
26672,18:37:00,18:37:00,922,2,782.08,
26672,18:38:00,18:38:00,926,3,1038.88,
26672,18:40:00,18:40:00,885,4,1631.58,
26672,18:42:00,18:42:00,883,5,2344.28,
26672,18:46:00,18:46:00,990,6,3426.94,
26672,18:47:00,18:47:00,995,7,3707.01,
26672,18:49:00,18:49:00,1022,8,4434.76,
26672,18:50:00,18:50:00,1024,9,5123.9,
26672,18:52:00,18:52:00,1050,10,5697.31,
26672,18:54:00,18:54:00,1066,11,6171.5,
26672,18:56:00,18:56:00,1068,12,6805.42,
26672,18:58:00,18:58:00,1072,13,7309.37,
26672,18:59:00,18:59:00,1063,14,7789.91,
26672,19:01:00,19:01:00,1055,15,8384.78,
26672,19:02:00,19:02:00,1058,16,9051.57,
26672,19:04:00,19:04:00,1108,17,9489.45,
26672,19:06:00,19:06:00,1135,18,9996.34,
26672,19:08:00,19:08:00,1243,19,10576.65,
26672,19:10:00,19:10:00,1284,20,11301.34,
26672,19:12:00,19:12:00,1629,21,11979.01,
26672,19:15:00,19:15:00,1353,22,12636.7,
26672,19:16:00,19:16:00,1344,23,13018.62,
26672,19:18:00,19:18:00,1261,24,13609.79,
26785,08:45:00,08:45:00,927,1,282.88,
26785,08:47:00,08:47:00,922,2,782.08,
26785,08:47:00,08:47:00,926,3,1038.88,
26785,08:49:00,08:49:00,885,4,1631.58,
26785,08:51:00,08:51:00,883,5,2344.28,
26785,08:54:00,08:54:00,990,6,3426.94,
26785,08:55:00,08:55:00,995,7,3707.01,
26785,08:56:00,08:56:00,1022,8,4434.76,
26785,08:58:00,08:58:00,1024,9,5123.9,
26785,08:59:00,08:59:00,1050,10,5697.31,
26785,09:00:00,09:00:00,1066,11,6171.5,
26785,09:03:00,09:03:00,1068,12,6805.42,
26785,09:04:00,09:04:00,1072,13,7309.37,
26785,09:05:00,09:05:00,1063,14,7789.91,
26785,09:07:00,09:07:00,1055,15,8384.78,
26785,09:09:00,09:09:00,1058,16,9051.57,
26785,09:10:00,09:10:00,1108,17,9489.45,
26785,09:12:00,09:12:00,1135,18,9996.34,
26785,09:14:00,09:14:00,1243,19,10576.65,
26785,09:16:00,09:16:00,1284,20,11301.34,
26785,09:18:00,09:18:00,1629,21,11979.01,
26785,09:20:00,09:20:00,1353,22,12636.7,
26785,09:22:00,09:22:00,1344,23,13018.62,
26785,09:24:00,09:24:00,1261,24,13609.79,
26904,18:00:00,18:00:00,927,1,282.88,
26904,18:01:00,18:01:00,922,2,782.08,
26904,18:02:00,18:02:00,926,3,1038.88,
26904,18:05:00,18:05:00,885,4,1631.58,
26904,18:07:00,18:07:00,883,5,2344.28,
26904,18:10:00,18:10:00,990,6,3426.94,
26904,18:12:00,18:12:00,995,7,3707.01,
26904,18:13:00,18:13:00,1022,8,4434.76,
26904,18:15:00,18:15:00,1024,9,5123.9,
26904,18:17:00,18:17:00,1050,10,5697.31,
26904,18:19:00,18:19:00,1066,11,6171.5,
26904,18:21:00,18:21:00,1068,12,6805.42,
26904,18:23:00,18:23:00,1072,13,7309.37,
26904,18:24:00,18:24:00,1063,14,7789.91,
26904,18:26:00,18:26:00,1055,15,8384.78,
26904,18:27:00,18:27:00,1058,16,9051.57,
26904,18:29:00,18:29:00,1108,17,9489.45,
26904,18:31:00,18:31:00,1135,18,9996.34,
26904,18:33:00,18:33:00,1243,19,10576.65,
26904,18:35:00,18:35:00,1284,20,11301.34,
26904,18:38:00,18:38:00,1629,21,11979.01,
26904,18:40:00,18:40:00,1353,22,12636.7,
26904,18:41:00,18:41:00,1344,23,13018.62,
26904,18:43:00,18:43:00,1261,24,13609.79,
26917,21:21:00,21:21:00,927,1,282.88,
26917,21:22:00,21:22:00,922,2,782.08,
26917,21:23:00,21:23:00,926,3,1038.88,
26917,21:25:00,21:25:00,885,4,1631.58,
26917,21:27:00,21:27:00,883,5,2344.28,
26917,21:29:00,21:29:00,990,6,3426.94,
26917,21:30:00,21:30:00,995,7,3707.01,
26917,21:32:00,21:32:00,1022,8,4434.76,
26917,21:33:00,21:33:00,1024,9,5123.9,
26917,21:35:00,21:35:00,1050,10,5697.31,
26917,21:36:00,21:36:00,1066,11,6171.5,
26917,21:38:00,21:38:00,1068,12,6805.42,
26917,21:39:00,21:39:00,1072,13,7309.37,
26917,21:41:00,21:41:00,1063,14,7789.91,
26917,21:42:00,21:42:00,1055,15,8384.78,
26917,21:43:00,21:43:00,1058,16,9051.57,
26917,21:44:00,21:44:00,1108,17,9489.45,
26917,21:46:00,21:46:00,1135,18,9996.34,
26917,21:48:00,21:48:00,1243,19,10576.65,
26917,21:50:00,21:50:00,1284,20,11301.34,
26917,21:52:00,21:52:00,1629,21,11979.01,
26917,21:54:00,21:54:00,1353,22,12636.7,
26917,21:56:00,21:56:00,1344,23,13018.62,
26917,21:57:00,21:57:00,1261,24,13609.79,
27156,13:30:00,13:30:00,927,1,282.88,
27156,13:32:00,13:32:00,922,2,782.08,
27156,13:32:00,13:32:00,926,3,1038.88,
27156,13:35:00,13:35:00,885,4,1631.58,
27156,13:36:00,13:36:00,883,5,2344.28,
27156,13:40:00,13:40:00,990,6,3426.94,
27156,13:40:00,13:40:00,995,7,3707.01,
27156,13:42:00,13:42:00,1022,8,4434.76,
27156,13:44:00,13:44:00,1024,9,5123.9,
27156,13:45:00,13:45:00,1050,10,5697.31,
27156,13:46:00,13:46:00,1066,11,6171.5,
27156,13:49:00,13:49:00,1068,12,6805.42,
27156,13:50:00,13:50:00,1072,13,7309.37,
27156,13:51:00,13:51:00,1063,14,7789.91,
27156,13:53:00,13:53:00,1055,15,8384.78,
27156,13:55:00,13:55:00,1058,16,9051.57,
27156,13:56:00,13:56:00,1108,17,9489.45,
27156,13:58:00,13:58:00,1135,18,9996.34,
27156,14:00:00,14:00:00,1243,19,10576.65,
27156,14:02:00,14:02:00,1284,20,11301.34,
27156,14:04:00,14:04:00,1629,21,11979.01,
27156,14:07:00,14:07:00,1353,22,12636.7,
27156,14:08:00,14:08:00,1344,23,13018.62,
27156,14:10:00,14:10:00,1261,24,13609.79,
27170,14:03:00,14:03:00,927,1,282.88,
27170,14:05:00,14:05:00,922,2,782.08,
27170,14:05:00,14:05:00,926,3,1038.88,
27170,14:08:00,14:08:00,885,4,1631.58,
27170,14:09:00,14:09:00,883,5,2344.28,
27170,14:13:00,14:13:00,990,6,3426.94,
27170,14:13:00,14:13:00,995,7,3707.01,
27170,14:15:00,14:15:00,1022,8,4434.76,
27170,14:17:00,14:17:00,1024,9,5123.9,
27170,14:18:00,14:18:00,1050,10,5697.31,
27170,14:19:00,14:19:00,1066,11,6171.5,
27170,14:22:00,14:22:00,1068,12,6805.42,
27170,14:23:00,14:23:00,1072,13,7309.37,
27170,14:24:00,14:24:00,1063,14,7789.91,
27170,14:26:00,14:26:00,1055,15,8384.78,
27170,14:28:00,14:28:00,1058,16,9051.57,
27170,14:29:00,14:29:00,1108,17,9489.45,
27170,14:31:00,14:31:00,1135,18,9996.34,
27170,14:33:00,14:33:00,1243,19,10576.65,
27170,14:35:00,14:35:00,1284,20,11301.34,
27170,14:37:00,14:37:00,1629,21,11979.01,
27170,14:39:00,14:39:00,1353,22,12636.7,
27170,14:41:00,14:41:00,1344,23,13018.62,
27170,14:43:00,14:43:00,1261,24,13609.79,
27189,12:38:00,12:38:00,927,1,282.88,
27189,12:40:00,12:40:00,922,2,782.08,
27189,12:40:00,12:40:00,926,3,1038.88,
27189,12:43:00,12:43:00,885,4,1631.58,
27189,12:44:00,12:44:00,883,5,2344.28,
27189,12:48:00,12:48:00,990,6,3426.94,
27189,12:48:00,12:48:00,995,7,3707.01,
27189,12:50:00,12:50:00,1022,8,4434.76,
27189,12:51:00,12:51:00,1024,9,5123.9,
27189,12:53:00,12:53:00,1050,10,5697.31,
27189,12:54:00,12:54:00,1066,11,6171.5,
27189,12:56:00,12:56:00,1068,12,6805.42,
27189,12:58:00,12:58:00,1072,13,7309.37,
27189,12:59:00,12:59:00,1063,14,7789.91,
27189,13:01:00,13:01:00,1055,15,8384.78,
27189,13:03:00,13:03:00,1058,16,9051.57,
27189,13:04:00,13:04:00,1108,17,9489.45,
27189,13:06:00,13:06:00,1135,18,9996.34,
27189,13:08:00,13:08:00,1243,19,10576.65,
27189,13:10:00,13:10:00,1284,20,11301.34,
27189,13:12:00,13:12:00,1629,21,11979.01,
27189,13:14:00,13:14:00,1353,22,12636.7,
27189,13:16:00,13:16:00,1344,23,13018.62,
27189,13:18:00,13:18:00,1261,24,13609.79,
27279,06:23:00,06:23:00,927,1,282.88,
27279,06:25:00,06:25:00,922,2,782.08,
27279,06:25:00,06:25:00,926,3,1038.88,
27279,06:28:00,06:28:00,885,4,1631.58,
27279,06:30:00,06:30:00,883,5,2344.28,
27279,06:33:00,06:33:00,990,6,3426.94,
27279,06:33:00,06:33:00,995,7,3707.01,
27279,06:35:00,06:35:00,1022,8,4434.76,
27279,06:37:00,06:37:00,1024,9,5123.9,
27279,06:38:00,06:38:00,1050,10,5697.31,
27279,06:39:00,06:39:00,1066,11,6171.5,
27279,06:41:00,06:41:00,1068,12,6805.42,
27279,06:42:00,06:42:00,1072,13,7309.37,
27279,06:44:00,06:44:00,1063,14,7789.91,
27279,06:45:00,06:45:00,1055,15,8384.78,
27279,06:47:00,06:47:00,1058,16,9051.57,
27279,06:48:00,06:48:00,1108,17,9489.45,
27279,06:50:00,06:50:00,1135,18,9996.34,
27279,06:52:00,06:52:00,1243,19,10576.65,
27279,06:54:00,06:54:00,1284,20,11301.34,
27279,06:56:00,06:56:00,1629,21,11979.01,
27279,06:58:00,06:58:00,1353,22,12636.7,
27279,07:00:00,07:00:00,1344,23,13018.62,
27279,07:02:00,07:02:00,1261,24,13609.79,
27454,12:31:00,12:31:00,927,1,282.88,
27454,12:32:00,12:32:00,922,2,782.08,
27454,12:33:00,12:33:00,926,3,1038.88,
27454,12:35:00,12:35:00,885,4,1631.58,
27454,12:37:00,12:37:00,883,5,2344.28,
27454,12:41:00,12:41:00,990,6,3426.94,
27454,12:42:00,12:42:00,995,7,3707.01,
27454,12:44:00,12:44:00,1022,8,4434.76,
27454,12:45:00,12:45:00,1024,9,5123.9,
27454,12:47:00,12:47:00,1050,10,5697.31,
27454,12:48:00,12:48:00,1066,11,6171.5,
27454,12:51:00,12:51:00,1068,12,6805.42,
27454,12:52:00,12:52:00,1072,13,7309.37,
27454,12:54:00,12:54:00,1063,14,7789.91,
27454,12:56:00,12:56:00,1055,15,8384.78,
27454,12:57:00,12:57:00,1058,16,9051.57,
27454,12:58:00,12:58:00,1108,17,9489.45,
27454,13:01:00,13:01:00,1135,18,9996.34,
27454,13:03:00,13:03:00,1243,19,10576.65,
27454,13:05:00,13:05:00,1284,20,11301.34,
27454,13:07:00,13:07:00,1629,21,11979.01,
27454,13:09:00,13:09:00,1353,22,12636.7,
27454,13:11:00,13:11:00,1344,23,13018.62,
27454,13:13:00,13:13:00,1261,24,13609.79,
27829,11:38:00,11:38:00,927,1,282.88,
27829,11:39:00,11:39:00,922,2,782.08,
27829,11:40:00,11:40:00,926,3,1038.88,
27829,11:42:00,11:42:00,885,4,1631.58,
27829,11:44:00,11:44:00,883,5,2344.28,
27829,11:47:00,11:47:00,990,6,3426.94,
27829,11:48:00,11:48:00,995,7,3707.01,
27829,11:50:00,11:50:00,1022,8,4434.76,
27829,11:51:00,11:51:00,1024,9,5123.9,
27829,11:53:00,11:53:00,1050,10,5697.31,
27829,11:55:00,11:55:00,1066,11,6171.5,
27829,11:57:00,11:57:00,1068,12,6805.42,
27829,11:59:00,11:59:00,1072,13,7309.37,
27829,12:00:00,12:00:00,1063,14,7789.91,
27829,12:02:00,12:02:00,1055,15,8384.78,
27829,12:03:00,12:03:00,1058,16,9051.57,
27829,12:05:00,12:05:00,1108,17,9489.45,
27829,12:07:00,12:07:00,1135,18,9996.34,
27829,12:09:00,12:09:00,1243,19,10576.65,
27829,12:11:00,12:11:00,1284,20,11301.34,
27829,12:13:00,12:13:00,1629,21,11979.01,
27829,12:16:00,12:16:00,1353,22,12636.7,
27829,12:17:00,12:17:00,1344,23,13018.62,
27829,12:19:00,12:19:00,1261,24,13609.79,
27999,23:15:00,23:15:00,927,1,282.88,
27999,23:16:00,23:16:00,922,2,782.08,
27999,23:17:00,23:17:00,926,3,1038.88,
27999,23:19:00,23:19:00,885,4,1631.58,
27999,23:20:00,23:20:00,883,5,2344.28,
27999,23:23:00,23:23:00,990,6,3426.94,
27999,23:24:00,23:24:00,995,7,3707.01,
27999,23:25:00,23:25:00,1022,8,4434.76,
27999,23:27:00,23:27:00,1024,9,5123.9,
27999,23:28:00,23:28:00,1050,10,5697.31,
27999,23:29:00,23:29:00,1066,11,6171.5,
27999,23:31:00,23:31:00,1068,12,6805.42,
27999,23:32:00,23:32:00,1072,13,7309.37,
27999,23:34:00,23:34:00,1063,14,7789.91,
27999,23:35:00,23:35:00,1055,15,8384.78,
27999,23:36:00,23:36:00,1058,16,9051.57,
27999,23:37:00,23:37:00,1108,17,9489.45,
27999,23:39:00,23:39:00,1135,18,9996.34,
27999,23:41:00,23:41:00,1243,19,10576.65,
27999,23:43:00,23:43:00,1284,20,11301.34,
27999,23:44:00,23:44:00,1629,21,11979.01,
27999,23:46:00,23:46:00,1353,22,12636.7,
27999,23:47:00,23:47:00,1344,23,13018.62,
27999,23:49:00,23:49:00,1261,24,13609.79,
28032,19:37:00,19:37:00,927,1,282.88,
28032,19:38:00,19:38:00,922,2,782.08,
28032,19:39:00,19:39:00,926,3,1038.88,
28032,19:41:00,19:41:00,885,4,1631.58,
28032,19:42:00,19:42:00,883,5,2344.28,
28032,19:45:00,19:45:00,990,6,3426.94,
28032,19:46:00,19:46:00,995,7,3707.01,
28032,19:47:00,19:47:00,1022,8,4434.76,
28032,19:49:00,19:49:00,1024,9,5123.9,
28032,19:50:00,19:50:00,1050,10,5697.31,
28032,19:52:00,19:52:00,1066,11,6171.5,
28032,19:54:00,19:54:00,1068,12,6805.42,
28032,19:55:00,19:55:00,1072,13,7309.37,
28032,19:56:00,19:56:00,1063,14,7789.91,
28032,19:58:00,19:58:00,1055,15,8384.78,
28032,19:59:00,19:59:00,1058,16,9051.57,
28032,20:00:00,20:00:00,1108,17,9489.45,
28032,20:02:00,20:02:00,1135,18,9996.34,
28032,20:04:00,20:04:00,1243,19,10576.65,
28032,20:06:00,20:06:00,1284,20,11301.34,
28032,20:08:00,20:08:00,1629,21,11979.01,
28032,20:10:00,20:10:00,1353,22,12636.7,
28032,20:11:00,20:11:00,1344,23,13018.62,
28032,20:13:00,20:13:00,1261,24,13609.79,
28339,12:38:00,12:38:00,927,1,282.88,
28339,12:40:00,12:40:00,922,2,782.08,
28339,12:40:00,12:40:00,926,3,1038.88,
28339,12:43:00,12:43:00,885,4,1631.58,
28339,12:44:00,12:44:00,883,5,2344.28,
28339,12:48:00,12:48:00,990,6,3426.94,
28339,12:48:00,12:48:00,995,7,3707.01,
28339,12:50:00,12:50:00,1022,8,4434.76,
28339,12:51:00,12:51:00,1024,9,5123.9,
28339,12:53:00,12:53:00,1050,10,5697.31,
28339,12:54:00,12:54:00,1066,11,6171.5,
28339,12:56:00,12:56:00,1068,12,6805.42,
28339,12:58:00,12:58:00,1072,13,7309.37,
28339,12:59:00,12:59:00,1063,14,7789.91,
28339,13:01:00,13:01:00,1055,15,8384.78,
28339,13:03:00,13:03:00,1058,16,9051.57,
28339,13:04:00,13:04:00,1108,17,9489.45,
28339,13:06:00,13:06:00,1135,18,9996.34,
28339,13:08:00,13:08:00,1243,19,10576.65,
28339,13:10:00,13:10:00,1284,20,11301.34,
28339,13:12:00,13:12:00,1629,21,11979.01,
28339,13:14:00,13:14:00,1353,22,12636.7,
28339,13:16:00,13:16:00,1344,23,13018.62,
28339,13:18:00,13:18:00,1261,24,13609.79,
28343,05:41:00,05:41:00,927,1,282.88,
28343,05:42:00,05:42:00,922,2,782.08,
28343,05:43:00,05:43:00,926,3,1038.88,
28343,05:45:00,05:45:00,885,4,1631.58,
28343,05:46:00,05:46:00,883,5,2344.28,
28343,05:48:00,05:48:00,990,6,3426.94,
28343,05:49:00,05:49:00,995,7,3707.01,
28343,05:50:00,05:50:00,1022,8,4434.76,
28343,05:52:00,05:52:00,1024,9,5123.9,
28343,05:53:00,05:53:00,1050,10,5697.31,
28343,05:54:00,05:54:00,1066,11,6171.5,
28343,05:56:00,05:56:00,1068,12,6805.42,
28343,05:58:00,05:58:00,1072,13,7309.37,
28343,05:59:00,05:59:00,1063,14,7789.91,
28343,06:00:00,06:00:00,1055,15,8384.78,
28343,06:02:00,06:02:00,1058,16,9051.57,
28343,06:03:00,06:03:00,1108,17,9489.45,
28343,06:04:00,06:04:00,1135,18,9996.34,
28343,06:06:00,06:06:00,1243,19,10576.65,
28343,06:08:00,06:08:00,1284,20,11301.34,
28343,06:10:00,06:10:00,1629,21,11979.01,
28343,06:12:00,06:12:00,1353,22,12636.7,
28343,06:13:00,06:13:00,1344,23,13018.62,
28343,06:15:00,06:15:00,1261,24,13609.79,
28490,15:14:00,15:14:00,927,1,282.88,
28490,15:15:00,15:15:00,922,2,782.08,
28490,15:16:00,15:16:00,926,3,1038.88,
28490,15:19:00,15:19:00,885,4,1631.58,
28490,15:20:00,15:20:00,883,5,2344.28,
28490,15:25:00,15:25:00,990,6,3426.94,
28490,15:26:00,15:26:00,995,7,3707.01,
28490,15:28:00,15:28:00,1022,8,4434.76,
28490,15:29:00,15:29:00,1024,9,5123.9,
28490,15:31:00,15:31:00,1050,10,5697.31,
28490,15:33:00,15:33:00,1066,11,6171.5,
28490,15:35:00,15:35:00,1068,12,6805.42,
28490,15:37:00,15:37:00,1072,13,7309.37,
28490,15:38:00,15:38:00,1063,14,7789.91,
28490,15:40:00,15:40:00,1055,15,8384.78,
28490,15:41:00,15:41:00,1058,16,9051.57,
28490,15:43:00,15:43:00,1108,17,9489.45,
28490,15:45:00,15:45:00,1135,18,9996.34,
28490,15:47:00,15:47:00,1243,19,10576.65,
28490,15:49:00,15:49:00,1284,20,11301.34,
28490,15:52:00,15:52:00,1629,21,11979.01,
28490,15:54:00,15:54:00,1353,22,12636.7,
28490,15:55:00,15:55:00,1344,23,13018.62,
28490,15:58:00,15:58:00,1261,24,13609.79,
28517,19:47:00,19:47:00,927,1,282.88,
28517,19:48:00,19:48:00,922,2,782.08,
28517,19:49:00,19:49:00,926,3,1038.88,
28517,19:51:00,19:51:00,885,4,1631.58,
28517,19:53:00,19:53:00,883,5,2344.28,
28517,19:57:00,19:57:00,990,6,3426.94,
28517,19:58:00,19:58:00,995,7,3707.01,
28517,19:59:00,19:59:00,1022,8,4434.76,
28517,20:01:00,20:01:00,1024,9,5123.9,
28517,20:02:00,20:02:00,1050,10,5697.31,
28517,20:04:00,20:04:00,1066,11,6171.5,
28517,20:06:00,20:06:00,1068,12,6805.42,
28517,20:07:00,20:07:00,1072,13,7309.37,
28517,20:08:00,20:08:00,1063,14,7789.91,
28517,20:10:00,20:10:00,1055,15,8384.78,
28517,20:12:00,20:12:00,1058,16,9051.57,
28517,20:13:00,20:13:00,1108,17,9489.45,
28517,20:15:00,20:15:00,1135,18,9996.34,
28517,20:17:00,20:17:00,1243,19,10576.65,
28517,20:19:00,20:19:00,1284,20,11301.34,
28517,20:22:00,20:22:00,1629,21,11979.01,
28517,20:24:00,20:24:00,1353,22,12636.7,
28517,20:25:00,20:25:00,1344,23,13018.62,
28517,20:27:00,20:27:00,1261,24,13609.79,
28526,20:18:00,20:18:00,927,1,282.88,
28526,20:19:00,20:19:00,922,2,782.08,
28526,20:20:00,20:20:00,926,3,1038.88,
28526,20:22:00,20:22:00,885,4,1631.58,
28526,20:24:00,20:24:00,883,5,2344.28,
28526,20:26:00,20:26:00,990,6,3426.94,
28526,20:27:00,20:27:00,995,7,3707.01,
28526,20:29:00,20:29:00,1022,8,4434.76,
28526,20:30:00,20:30:00,1024,9,5123.9,
28526,20:32:00,20:32:00,1050,10,5697.31,
28526,20:33:00,20:33:00,1066,11,6171.5,
28526,20:35:00,20:35:00,1068,12,6805.42,
28526,20:36:00,20:36:00,1072,13,7309.37,
28526,20:38:00,20:38:00,1063,14,7789.91,
28526,20:39:00,20:39:00,1055,15,8384.78,
28526,20:40:00,20:40:00,1058,16,9051.57,
28526,20:41:00,20:41:00,1108,17,9489.45,
28526,20:43:00,20:43:00,1135,18,9996.34,
28526,20:45:00,20:45:00,1243,19,10576.65,
28526,20:47:00,20:47:00,1284,20,11301.34,
28526,20:49:00,20:49:00,1629,21,11979.01,
28526,20:51:00,20:51:00,1353,22,12636.7,
28526,20:53:00,20:53:00,1344,23,13018.62,
28526,20:54:00,20:54:00,1261,24,13609.79,
28569,11:24:00,11:24:00,927,1,282.88,
28569,11:26:00,11:26:00,922,2,782.08,
28569,11:26:00,11:26:00,926,3,1038.88,
28569,11:29:00,11:29:00,885,4,1631.58,
28569,11:30:00,11:30:00,883,5,2344.28,
28569,11:33:00,11:33:00,990,6,3426.94,
28569,11:34:00,11:34:00,995,7,3707.01,
28569,11:36:00,11:36:00,1022,8,4434.76,
28569,11:37:00,11:37:00,1024,9,5123.9,
28569,11:39:00,11:39:00,1050,10,5697.31,
28569,11:40:00,11:40:00,1066,11,6171.5,
28569,11:42:00,11:42:00,1068,12,6805.42,
28569,11:44:00,11:44:00,1072,13,7309.37,
28569,11:45:00,11:45:00,1063,14,7789.91,
28569,11:47:00,11:47:00,1055,15,8384.78,
28569,11:48:00,11:48:00,1058,16,9051.57,
28569,11:50:00,11:50:00,1108,17,9489.45,
28569,11:52:00,11:52:00,1135,18,9996.34,
28569,11:54:00,11:54:00,1243,19,10576.65,
28569,11:56:00,11:56:00,1284,20,11301.34,
28569,11:58:00,11:58:00,1629,21,11979.01,
28569,12:00:00,12:00:00,1353,22,12636.7,
28569,12:02:00,12:02:00,1344,23,13018.62,
28569,12:04:00,12:04:00,1261,24,13609.79,
28621,08:25:00,08:25:00,927,1,282.88,
28621,08:27:00,08:27:00,922,2,782.08,
28621,08:27:00,08:27:00,926,3,1038.88,
28621,08:29:00,08:29:00,885,4,1631.58,
28621,08:31:00,08:31:00,883,5,2344.28,
28621,08:34:00,08:34:00,990,6,3426.94,
28621,08:34:00,08:34:00,995,7,3707.01,
28621,08:36:00,08:36:00,1022,8,4434.76,
28621,08:37:00,08:37:00,1024,9,5123.9,
28621,08:39:00,08:39:00,1050,10,5697.31,
28621,08:40:00,08:40:00,1066,11,6171.5,
28621,08:42:00,08:42:00,1068,12,6805.42,
28621,08:44:00,08:44:00,1072,13,7309.37,
28621,08:45:00,08:45:00,1063,14,7789.91,
28621,08:47:00,08:47:00,1055,15,8384.78,
28621,08:48:00,08:48:00,1058,16,9051.57,
28621,08:50:00,08:50:00,1108,17,9489.45,
28621,08:52:00,08:52:00,1135,18,9996.34,
28621,08:53:00,08:53:00,1243,19,10576.65,
28621,08:55:00,08:55:00,1284,20,11301.34,
28621,08:58:00,08:58:00,1629,21,11979.01,
28621,09:00:00,09:00:00,1353,22,12636.7,
28621,09:02:00,09:02:00,1344,23,13018.62,
28621,09:04:00,09:04:00,1261,24,13609.79,
28655,07:48:00,07:48:00,927,1,282.88,
28655,07:49:00,07:49:00,922,2,782.08,
28655,07:50:00,07:50:00,926,3,1038.88,
28655,07:53:00,07:53:00,885,4,1631.58,
28655,07:55:00,07:55:00,883,5,2344.28,
28655,07:59:00,07:59:00,990,6,3426.94,
28655,08:01:00,08:01:00,995,7,3707.01,
28655,08:02:00,08:02:00,1022,8,4434.76,
28655,08:04:00,08:04:00,1024,9,5123.9,
28655,08:06:00,08:06:00,1050,10,5697.31,
28655,08:08:00,08:08:00,1066,11,6171.5,
28655,08:10:00,08:10:00,1068,12,6805.42,
28655,08:12:00,08:12:00,1072,13,7309.37,
28655,08:14:00,08:14:00,1063,14,7789.91,
28655,08:15:00,08:15:00,1055,15,8384.78,
28655,08:17:00,08:17:00,1058,16,9051.57,
28655,08:18:00,08:18:00,1108,17,9489.45,
28655,08:21:00,08:21:00,1135,18,9996.34,
28655,08:23:00,08:23:00,1243,19,10576.65,
28655,08:25:00,08:25:00,1284,20,11301.34,
28655,08:28:00,08:28:00,1629,21,11979.01,
28655,08:31:00,08:31:00,1353,22,12636.7,
28655,08:32:00,08:32:00,1344,23,13018.62,
28655,08:34:00,08:34:00,1261,24,13609.79,
28713,08:43:00,08:43:00,927,1,282.88,
28713,08:44:00,08:44:00,922,2,782.08,
28713,08:45:00,08:45:00,926,3,1038.88,
28713,08:48:00,08:48:00,885,4,1631.58,
28713,08:50:00,08:50:00,883,5,2344.28,
28713,08:54:00,08:54:00,990,6,3426.94,
28713,08:56:00,08:56:00,995,7,3707.01,
28713,08:58:00,08:58:00,1022,8,4434.76,
28713,08:59:00,08:59:00,1024,9,5123.9,
28713,09:02:00,09:02:00,1050,10,5697.31,
28713,09:03:00,09:03:00,1066,11,6171.5,
28713,09:05:00,09:05:00,1068,12,6805.42,
28713,09:07:00,09:07:00,1072,13,7309.37,
28713,09:09:00,09:09:00,1063,14,7789.91,
28713,09:10:00,09:10:00,1055,15,8384.78,
28713,09:12:00,09:12:00,1058,16,9051.57,
28713,09:13:00,09:13:00,1108,17,9489.45,
28713,09:16:00,09:16:00,1135,18,9996.34,
28713,09:18:00,09:18:00,1243,19,10576.65,
28713,09:20:00,09:20:00,1284,20,11301.34,
28713,09:23:00,09:23:00,1629,21,11979.01,
28713,09:25:00,09:25:00,1353,22,12636.7,
28713,09:27:00,09:27:00,1344,23,13018.62,
28713,09:29:00,09:29:00,1261,24,13609.79,
28819,18:56:00,18:56:00,927,1,282.88,
28819,18:58:00,18:58:00,922,2,782.08,
28819,18:58:00,18:58:00,926,3,1038.88,
28819,19:00:00,19:00:00,885,4,1631.58,
28819,19:02:00,19:02:00,883,5,2344.28,
28819,19:05:00,19:05:00,990,6,3426.94,
28819,19:06:00,19:06:00,995,7,3707.01,
28819,19:07:00,19:07:00,1022,8,4434.76,
28819,19:09:00,19:09:00,1024,9,5123.9,
28819,19:10:00,19:10:00,1050,10,5697.31,
28819,19:12:00,19:12:00,1066,11,6171.5,
28819,19:14:00,19:14:00,1068,12,6805.42,
28819,19:15:00,19:15:00,1072,13,7309.37,
28819,19:17:00,19:17:00,1063,14,7789.91,
28819,19:18:00,19:18:00,1055,15,8384.78,
28819,19:20:00,19:20:00,1058,16,9051.57,
28819,19:21:00,19:21:00,1108,17,9489.45,
28819,19:23:00,19:23:00,1135,18,9996.34,
28819,19:24:00,19:24:00,1243,19,10576.65,
28819,19:26:00,19:26:00,1284,20,11301.34,
28819,19:29:00,19:29:00,1629,21,11979.01,
28819,19:31:00,19:31:00,1353,22,12636.7,
28819,19:33:00,19:33:00,1344,23,13018.62,
28819,19:35:00,19:35:00,1261,24,13609.79,
29019,10:25:00,10:25:00,927,1,282.88,
29019,10:27:00,10:27:00,922,2,782.08,
29019,10:27:00,10:27:00,926,3,1038.88,
29019,10:30:00,10:30:00,885,4,1631.58,
29019,10:31:00,10:31:00,883,5,2344.28,
29019,10:34:00,10:34:00,990,6,3426.94,
29019,10:35:00,10:35:00,995,7,3707.01,
29019,10:37:00,10:37:00,1022,8,4434.76,
29019,10:38:00,10:38:00,1024,9,5123.9,
29019,10:40:00,10:40:00,1050,10,5697.31,
29019,10:41:00,10:41:00,1066,11,6171.5,
29019,10:43:00,10:43:00,1068,12,6805.42,
29019,10:45:00,10:45:00,1072,13,7309.37,
29019,10:46:00,10:46:00,1063,14,7789.91,
29019,10:48:00,10:48:00,1055,15,8384.78,
29019,10:49:00,10:49:00,1058,16,9051.57,
29019,10:51:00,10:51:00,1108,17,9489.45,
29019,10:53:00,10:53:00,1135,18,9996.34,
29019,10:55:00,10:55:00,1243,19,10576.65,
29019,10:57:00,10:57:00,1284,20,11301.34,
29019,10:59:00,10:59:00,1629,21,11979.01,
29019,11:01:00,11:01:00,1353,22,12636.7,
29019,11:03:00,11:03:00,1344,23,13018.62,
29019,11:05:00,11:05:00,1261,24,13609.79,
29020,13:13:00,13:13:00,927,1,282.88,
29020,13:15:00,13:15:00,922,2,782.08,
29020,13:15:00,13:15:00,926,3,1038.88,
29020,13:18:00,13:18:00,885,4,1631.58,
29020,13:19:00,13:19:00,883,5,2344.28,
29020,13:23:00,13:23:00,990,6,3426.94,
29020,13:23:00,13:23:00,995,7,3707.01,
29020,13:25:00,13:25:00,1022,8,4434.76,
29020,13:27:00,13:27:00,1024,9,5123.9,
29020,13:28:00,13:28:00,1050,10,5697.31,
29020,13:29:00,13:29:00,1066,11,6171.5,
29020,13:32:00,13:32:00,1068,12,6805.42,
29020,13:33:00,13:33:00,1072,13,7309.37,
29020,13:34:00,13:34:00,1063,14,7789.91,
29020,13:36:00,13:36:00,1055,15,8384.78,
29020,13:38:00,13:38:00,1058,16,9051.57,
29020,13:39:00,13:39:00,1108,17,9489.45,
29020,13:41:00,13:41:00,1135,18,9996.34,
29020,13:43:00,13:43:00,1243,19,10576.65,
29020,13:45:00,13:45:00,1284,20,11301.34,
29020,13:47:00,13:47:00,1629,21,11979.01,
29020,13:50:00,13:50:00,1353,22,12636.7,
29020,13:51:00,13:51:00,1344,23,13018.62,
29020,13:53:00,13:53:00,1261,24,13609.79,
29058,08:15:00,08:15:00,927,1,282.88,
29058,08:16:00,08:16:00,922,2,782.08,
29058,08:17:00,08:17:00,926,3,1038.88,
29058,08:20:00,08:20:00,885,4,1631.58,
29058,08:22:00,08:22:00,883,5,2344.28,
29058,08:26:00,08:26:00,990,6,3426.94,
29058,08:28:00,08:28:00,995,7,3707.01,
29058,08:29:00,08:29:00,1022,8,4434.76,
29058,08:31:00,08:31:00,1024,9,5123.9,
29058,08:33:00,08:33:00,1050,10,5697.31,
29058,08:35:00,08:35:00,1066,11,6171.5,
29058,08:37:00,08:37:00,1068,12,6805.42,
29058,08:39:00,08:39:00,1072,13,7309.37,
29058,08:40:00,08:40:00,1063,14,7789.91,
29058,08:42:00,08:42:00,1055,15,8384.78,
29058,08:44:00,08:44:00,1058,16,9051.57,
29058,08:45:00,08:45:00,1108,17,9489.45,
29058,08:48:00,08:48:00,1135,18,9996.34,
29058,08:50:00,08:50:00,1243,19,10576.65,
29058,08:52:00,08:52:00,1284,20,11301.34,
29058,08:55:00,08:55:00,1629,21,11979.01,
29058,08:57:00,08:57:00,1353,22,12636.7,
29058,08:59:00,08:59:00,1344,23,13018.62,
29058,09:01:00,09:01:00,1261,24,13609.79,
29071,05:21:00,05:21:00,927,1,282.88,
29071,05:22:00,05:22:00,922,2,782.08,
29071,05:23:00,05:23:00,926,3,1038.88,
29071,05:24:00,05:24:00,885,4,1631.58,
29071,05:26:00,05:26:00,883,5,2344.28,
29071,05:29:00,05:29:00,990,6,3426.94,
29071,05:29:00,05:29:00,995,7,3707.01,
29071,05:31:00,05:31:00,1022,8,4434.76,
29071,05:32:00,05:32:00,1024,9,5123.9,
29071,05:34:00,05:34:00,1050,10,5697.31,
29071,05:35:00,05:35:00,1066,11,6171.5,
29071,05:37:00,05:37:00,1068,12,6805.42,
29071,05:38:00,05:38:00,1072,13,7309.37,
29071,05:40:00,05:40:00,1063,14,7789.91,
29071,05:41:00,05:41:00,1055,15,8384.78,
29071,05:43:00,05:43:00,1058,16,9051.57,
29071,05:44:00,05:44:00,1108,17,9489.45,
29071,05:46:00,05:46:00,1135,18,9996.34,
29071,05:47:00,05:47:00,1243,19,10576.65,
29071,05:49:00,05:49:00,1284,20,11301.34,
29071,05:51:00,05:51:00,1629,21,11979.01,
29071,05:54:00,05:54:00,1353,22,12636.7,
29071,05:55:00,05:55:00,1344,23,13018.62,
29071,05:57:00,05:57:00,1261,24,13609.79,
29098,10:05:00,10:05:00,927,1,282.88,
29098,10:07:00,10:07:00,922,2,782.08,
29098,10:07:00,10:07:00,926,3,1038.88,
29098,10:10:00,10:10:00,885,4,1631.58,
29098,10:11:00,10:11:00,883,5,2344.28,
29098,10:14:00,10:14:00,990,6,3426.94,
29098,10:15:00,10:15:00,995,7,3707.01,
29098,10:17:00,10:17:00,1022,8,4434.76,
29098,10:18:00,10:18:00,1024,9,5123.9,
29098,10:20:00,10:20:00,1050,10,5697.31,
29098,10:21:00,10:21:00,1066,11,6171.5,
29098,10:23:00,10:23:00,1068,12,6805.42,
29098,10:25:00,10:25:00,1072,13,7309.37,
29098,10:26:00,10:26:00,1063,14,7789.91,
29098,10:28:00,10:28:00,1055,15,8384.78,
29098,10:29:00,10:29:00,1058,16,9051.57,
29098,10:31:00,10:31:00,1108,17,9489.45,
29098,10:33:00,10:33:00,1135,18,9996.34,
29098,10:35:00,10:35:00,1243,19,10576.65,
29098,10:37:00,10:37:00,1284,20,11301.34,
29098,10:39:00,10:39:00,1629,21,11979.01,
29098,10:41:00,10:41:00,1353,22,12636.7,
29098,10:43:00,10:43:00,1344,23,13018.62,
29098,10:45:00,10:45:00,1261,24,13609.79,
29149,07:04:00,07:04:00,927,1,282.88,
29149,07:05:00,07:05:00,922,2,782.08,
29149,07:06:00,07:06:00,926,3,1038.88,
29149,07:08:00,07:08:00,885,4,1631.58,
29149,07:10:00,07:10:00,883,5,2344.28,
29149,07:12:00,07:12:00,990,6,3426.94,
29149,07:13:00,07:13:00,995,7,3707.01,
29149,07:14:00,07:14:00,1022,8,4434.76,
29149,07:16:00,07:16:00,1024,9,5123.9,
29149,07:17:00,07:17:00,1050,10,5697.31,
29149,07:19:00,07:19:00,1066,11,6171.5,
29149,07:21:00,07:21:00,1068,12,6805.42,
29149,07:22:00,07:22:00,1072,13,7309.37,
29149,07:23:00,07:23:00,1063,14,7789.91,
29149,07:25:00,07:25:00,1055,15,8384.78,
29149,07:26:00,07:26:00,1058,16,9051.57,
29149,07:27:00,07:27:00,1108,17,9489.45,
29149,07:29:00,07:29:00,1135,18,9996.34,
29149,07:31:00,07:31:00,1243,19,10576.65,
29149,07:33:00,07:33:00,1284,20,11301.34,
29149,07:35:00,07:35:00,1629,21,11979.01,
29149,07:37:00,07:37:00,1353,22,12636.7,
29149,07:39:00,07:39:00,1344,23,13018.62,
29149,07:41:00,07:41:00,1261,24,13609.79,
29286,16:37:00,16:37:00,927,1,282.88,
29286,16:39:00,16:39:00,922,2,782.08,
29286,16:39:00,16:39:00,926,3,1038.88,
29286,16:42:00,16:42:00,885,4,1631.58,
29286,16:43:00,16:43:00,883,5,2344.28,
29286,16:46:00,16:46:00,990,6,3426.94,
29286,16:47:00,16:47:00,995,7,3707.01,
29286,16:49:00,16:49:00,1022,8,4434.76,
29286,16:50:00,16:50:00,1024,9,5123.9,
29286,16:52:00,16:52:00,1050,10,5697.31,
29286,16:53:00,16:53:00,1066,11,6171.5,
29286,16:55:00,16:55:00,1068,12,6805.42,
29286,16:57:00,16:57:00,1072,13,7309.37,
29286,16:58:00,16:58:00,1063,14,7789.91,
29286,17:00:00,17:00:00,1055,15,8384.78,
29286,17:01:00,17:01:00,1058,16,9051.57,
29286,17:02:00,17:02:00,1108,17,9489.45,
29286,17:05:00,17:05:00,1135,18,9996.34,
29286,17:06:00,17:06:00,1243,19,10576.65,
29286,17:08:00,17:08:00,1284,20,11301.34,
29286,17:11:00,17:11:00,1629,21,11979.01,
29286,17:13:00,17:13:00,1353,22,12636.7,
29286,17:14:00,17:14:00,1344,23,13018.62,
29286,17:17:00,17:17:00,1261,24,13609.79,
29340,19:11:00,19:11:00,927,1,282.88,
29340,19:12:00,19:12:00,922,2,782.08,
29340,19:13:00,19:13:00,926,3,1038.88,
29340,19:15:00,19:15:00,885,4,1631.58,
29340,19:17:00,19:17:00,883,5,2344.28,
29340,19:21:00,19:21:00,990,6,3426.94,
29340,19:22:00,19:22:00,995,7,3707.01,
29340,19:24:00,19:24:00,1022,8,4434.76,
29340,19:25:00,19:25:00,1024,9,5123.9,
29340,19:27:00,19:27:00,1050,10,5697.31,
29340,19:29:00,19:29:00,1066,11,6171.5,
29340,19:31:00,19:31:00,1068,12,6805.42,
29340,19:33:00,19:33:00,1072,13,7309.37,
29340,19:34:00,19:34:00,1063,14,7789.91,
29340,19:36:00,19:36:00,1055,15,8384.78,
29340,19:37:00,19:37:00,1058,16,9051.57,
29340,19:39:00,19:39:00,1108,17,9489.45,
29340,19:41:00,19:41:00,1135,18,9996.34,
29340,19:43:00,19:43:00,1243,19,10576.65,
29340,19:45:00,19:45:00,1284,20,11301.34,
29340,19:47:00,19:47:00,1629,21,11979.01,
29340,19:50:00,19:50:00,1353,22,12636.7,
29340,19:51:00,19:51:00,1344,23,13018.62,
29340,19:53:00,19:53:00,1261,24,13609.79,
29403,09:45:00,09:45:00,927,1,282.88,
29403,09:47:00,09:47:00,922,2,782.08,
29403,09:47:00,09:47:00,926,3,1038.88,
29403,09:50:00,09:50:00,885,4,1631.58,
29403,09:51:00,09:51:00,883,5,2344.28,
29403,09:54:00,09:54:00,990,6,3426.94,
29403,09:55:00,09:55:00,995,7,3707.01,
29403,09:57:00,09:57:00,1022,8,4434.76,
29403,09:58:00,09:58:00,1024,9,5123.9,
29403,10:00:00,10:00:00,1050,10,5697.31,
29403,10:01:00,10:01:00,1066,11,6171.5,
29403,10:03:00,10:03:00,1068,12,6805.42,
29403,10:05:00,10:05:00,1072,13,7309.37,
29403,10:06:00,10:06:00,1063,14,7789.91,
29403,10:08:00,10:08:00,1055,15,8384.78,
29403,10:09:00,10:09:00,1058,16,9051.57,
29403,10:11:00,10:11:00,1108,17,9489.45,
29403,10:13:00,10:13:00,1135,18,9996.34,
29403,10:14:00,10:14:00,1243,19,10576.65,
29403,10:16:00,10:16:00,1284,20,11301.34,
29403,10:19:00,10:19:00,1629,21,11979.01,
29403,10:21:00,10:21:00,1353,22,12636.7,
29403,10:23:00,10:23:00,1344,23,13018.62,
29403,10:25:00,10:25:00,1261,24,13609.79,
29497,09:47:00,09:47:00,927,1,282.88,
29497,09:48:00,09:48:00,922,2,782.08,
29497,09:49:00,09:49:00,926,3,1038.88,
29497,09:51:00,09:51:00,885,4,1631.58,
29497,09:53:00,09:53:00,883,5,2344.28,
29497,09:57:00,09:57:00,990,6,3426.94,
29497,09:57:00,09:57:00,995,7,3707.01,
29497,09:59:00,09:59:00,1022,8,4434.76,
29497,10:01:00,10:01:00,1024,9,5123.9,
29497,10:02:00,10:02:00,1050,10,5697.31,
29497,10:04:00,10:04:00,1066,11,6171.5,
29497,10:06:00,10:06:00,1068,12,6805.42,
29497,10:08:00,10:08:00,1072,13,7309.37,
29497,10:09:00,10:09:00,1063,14,7789.91,
29497,10:11:00,10:11:00,1055,15,8384.78,
29497,10:13:00,10:13:00,1058,16,9051.57,
29497,10:14:00,10:14:00,1108,17,9489.45,
29497,10:16:00,10:16:00,1135,18,9996.34,
29497,10:18:00,10:18:00,1243,19,10576.65,
29497,10:20:00,10:20:00,1284,20,11301.34,
29497,10:23:00,10:23:00,1629,21,11979.01,
29497,10:25:00,10:25:00,1353,22,12636.7,
29497,10:26:00,10:26:00,1344,23,13018.62,
29497,10:28:00,10:28:00,1261,24,13609.79,
29570,18:36:00,18:36:00,927,1,282.88,
29570,18:38:00,18:38:00,922,2,782.08,
29570,18:38:00,18:38:00,926,3,1038.88,
29570,18:40:00,18:40:00,885,4,1631.58,
29570,18:42:00,18:42:00,883,5,2344.28,
29570,18:45:00,18:45:00,990,6,3426.94,
29570,18:46:00,18:46:00,995,7,3707.01,
29570,18:48:00,18:48:00,1022,8,4434.76,
29570,18:49:00,18:49:00,1024,9,5123.9,
29570,18:51:00,18:51:00,1050,10,5697.31,
29570,18:52:00,18:52:00,1066,11,6171.5,
29570,18:54:00,18:54:00,1068,12,6805.42,
29570,18:56:00,18:56:00,1072,13,7309.37,
29570,18:57:00,18:57:00,1063,14,7789.91,
29570,18:59:00,18:59:00,1055,15,8384.78,
29570,19:00:00,19:00:00,1058,16,9051.57,
29570,19:01:00,19:01:00,1108,17,9489.45,
29570,19:03:00,19:03:00,1135,18,9996.34,
29570,19:05:00,19:05:00,1243,19,10576.65,
29570,19:07:00,19:07:00,1284,20,11301.34,
29570,19:10:00,19:10:00,1629,21,11979.01,
29570,19:12:00,19:12:00,1353,22,12636.7,
29570,19:13:00,19:13:00,1344,23,13018.62,
29570,19:15:00,19:15:00,1261,24,13609.79,
29661,21:00:00,21:00:00,927,1,282.88,
29661,21:01:00,21:01:00,922,2,782.08,
29661,21:02:00,21:02:00,926,3,1038.88,
29661,21:04:00,21:04:00,885,4,1631.58,
29661,21:06:00,21:06:00,883,5,2344.28,
29661,21:08:00,21:08:00,990,6,3426.94,
29661,21:09:00,21:09:00,995,7,3707.01,
29661,21:11:00,21:11:00,1022,8,4434.76,
29661,21:12:00,21:12:00,1024,9,5123.9,
29661,21:14:00,21:14:00,1050,10,5697.31,
29661,21:15:00,21:15:00,1066,11,6171.5,
29661,21:17:00,21:17:00,1068,12,6805.42,
29661,21:18:00,21:18:00,1072,13,7309.37,
29661,21:20:00,21:20:00,1063,14,7789.91,
29661,21:21:00,21:21:00,1055,15,8384.78,
29661,21:22:00,21:22:00,1058,16,9051.57,
29661,21:23:00,21:23:00,1108,17,9489.45,
29661,21:25:00,21:25:00,1135,18,9996.34,
29661,21:27:00,21:27:00,1243,19,10576.65,
29661,21:29:00,21:29:00,1284,20,11301.34,
29661,21:31:00,21:31:00,1629,21,11979.01,
29661,21:33:00,21:33:00,1353,22,12636.7,
29661,21:35:00,21:35:00,1344,23,13018.62,
29661,21:36:00,21:36:00,1261,24,13609.79,
29796,14:59:00,14:59:00,927,1,282.88,
29796,15:01:00,15:01:00,922,2,782.08,
29796,15:01:00,15:01:00,926,3,1038.88,
29796,15:04:00,15:04:00,885,4,1631.58,
29796,15:05:00,15:05:00,883,5,2344.28,
29796,15:08:00,15:08:00,990,6,3426.94,
29796,15:09:00,15:09:00,995,7,3707.01,
29796,15:11:00,15:11:00,1022,8,4434.76,
29796,15:12:00,15:12:00,1024,9,5123.9,
29796,15:14:00,15:14:00,1050,10,5697.31,
29796,15:15:00,15:15:00,1066,11,6171.5,
29796,15:17:00,15:17:00,1068,12,6805.42,
29796,15:19:00,15:19:00,1072,13,7309.37,
29796,15:20:00,15:20:00,1063,14,7789.91,
29796,15:22:00,15:22:00,1055,15,8384.78,
29796,15:23:00,15:23:00,1058,16,9051.57,
29796,15:25:00,15:25:00,1108,17,9489.45,
29796,15:27:00,15:27:00,1135,18,9996.34,
29796,15:28:00,15:28:00,1243,19,10576.65,
29796,15:30:00,15:30:00,1284,20,11301.34,
29796,15:33:00,15:33:00,1629,21,11979.01,
29796,15:35:00,15:35:00,1353,22,12636.7,
29796,15:37:00,15:37:00,1344,23,13018.62,
29796,15:39:00,15:39:00,1261,24,13609.79,
30083,09:45:00,09:45:00,927,1,282.88,
30083,09:47:00,09:47:00,922,2,782.08,
30083,09:47:00,09:47:00,926,3,1038.88,
30083,09:50:00,09:50:00,885,4,1631.58,
30083,09:51:00,09:51:00,883,5,2344.28,
30083,09:54:00,09:54:00,990,6,3426.94,
30083,09:55:00,09:55:00,995,7,3707.01,
30083,09:57:00,09:57:00,1022,8,4434.76,
30083,09:58:00,09:58:00,1024,9,5123.9,
30083,10:00:00,10:00:00,1050,10,5697.31,
30083,10:01:00,10:01:00,1066,11,6171.5,
30083,10:03:00,10:03:00,1068,12,6805.42,
30083,10:05:00,10:05:00,1072,13,7309.37,
30083,10:06:00,10:06:00,1063,14,7789.91,
30083,10:08:00,10:08:00,1055,15,8384.78,
30083,10:09:00,10:09:00,1058,16,9051.57,
30083,10:11:00,10:11:00,1108,17,9489.45,
30083,10:13:00,10:13:00,1135,18,9996.34,
30083,10:14:00,10:14:00,1243,19,10576.65,
30083,10:16:00,10:16:00,1284,20,11301.34,
30083,10:19:00,10:19:00,1629,21,11979.01,
30083,10:21:00,10:21:00,1353,22,12636.7,
30083,10:23:00,10:23:00,1344,23,13018.62,
30083,10:25:00,10:25:00,1261,24,13609.79,
30403,15:40:00,15:40:00,927,1,282.88,
30403,15:41:00,15:41:00,922,2,782.08,
30403,15:42:00,15:42:00,926,3,1038.88,
30403,15:45:00,15:45:00,885,4,1631.58,
30403,15:46:00,15:46:00,883,5,2344.28,
30403,15:51:00,15:51:00,990,6,3426.94,
30403,15:52:00,15:52:00,995,7,3707.01,
30403,15:54:00,15:54:00,1022,8,4434.76,
30403,15:55:00,15:55:00,1024,9,5123.9,
30403,15:57:00,15:57:00,1050,10,5697.31,
30403,15:59:00,15:59:00,1066,11,6171.5,
30403,16:01:00,16:01:00,1068,12,6805.42,
30403,16:03:00,16:03:00,1072,13,7309.37,
30403,16:04:00,16:04:00,1063,14,7789.91,
30403,16:06:00,16:06:00,1055,15,8384.78,
30403,16:07:00,16:07:00,1058,16,9051.57,
30403,16:09:00,16:09:00,1108,17,9489.45,
30403,16:11:00,16:11:00,1135,18,9996.34,
30403,16:13:00,16:13:00,1243,19,10576.65,
30403,16:15:00,16:15:00,1284,20,11301.34,
30403,16:18:00,16:18:00,1629,21,11979.01,
30403,16:20:00,16:20:00,1353,22,12636.7,
30403,16:21:00,16:21:00,1344,23,13018.62,
30403,16:24:00,16:24:00,1261,24,13609.79,
30458,12:20:00,12:20:00,927,1,282.88,
30458,12:22:00,12:22:00,922,2,782.08,
30458,12:22:00,12:22:00,926,3,1038.88,
30458,12:25:00,12:25:00,885,4,1631.58,
30458,12:26:00,12:26:00,883,5,2344.28,
30458,12:30:00,12:30:00,990,6,3426.94,
30458,12:30:00,12:30:00,995,7,3707.01,
30458,12:32:00,12:32:00,1022,8,4434.76,
30458,12:33:00,12:33:00,1024,9,5123.9,
30458,12:35:00,12:35:00,1050,10,5697.31,
30458,12:36:00,12:36:00,1066,11,6171.5,
30458,12:38:00,12:38:00,1068,12,6805.42,
30458,12:40:00,12:40:00,1072,13,7309.37,
30458,12:41:00,12:41:00,1063,14,7789.91,
30458,12:43:00,12:43:00,1055,15,8384.78,
30458,12:45:00,12:45:00,1058,16,9051.57,
30458,12:46:00,12:46:00,1108,17,9489.45,
30458,12:48:00,12:48:00,1135,18,9996.34,
30458,12:50:00,12:50:00,1243,19,10576.65,
30458,12:52:00,12:52:00,1284,20,11301.34,
30458,12:54:00,12:54:00,1629,21,11979.01,
30458,12:56:00,12:56:00,1353,22,12636.7,
30458,12:58:00,12:58:00,1344,23,13018.62,
30458,13:00:00,13:00:00,1261,24,13609.79,
30484,08:04:00,08:04:00,927,1,282.88,
30484,08:05:00,08:05:00,922,2,782.08,
30484,08:06:00,08:06:00,926,3,1038.88,
30484,08:08:00,08:08:00,885,4,1631.58,
30484,08:10:00,08:10:00,883,5,2344.28,
30484,08:12:00,08:12:00,990,6,3426.94,
30484,08:13:00,08:13:00,995,7,3707.01,
30484,08:15:00,08:15:00,1022,8,4434.76,
30484,08:16:00,08:16:00,1024,9,5123.9,
30484,08:18:00,08:18:00,1050,10,5697.31,
30484,08:19:00,08:19:00,1066,11,6171.5,
30484,08:21:00,08:21:00,1068,12,6805.42,
30484,08:22:00,08:22:00,1072,13,7309.37,
30484,08:24:00,08:24:00,1063,14,7789.91,
30484,08:25:00,08:25:00,1055,15,8384.78,
30484,08:27:00,08:27:00,1058,16,9051.57,
30484,08:28:00,08:28:00,1108,17,9489.45,
30484,08:30:00,08:30:00,1135,18,9996.34,
30484,08:32:00,08:32:00,1243,19,10576.65,
30484,08:34:00,08:34:00,1284,20,11301.34,
30484,08:36:00,08:36:00,1629,21,11979.01,
30484,08:38:00,08:38:00,1353,22,12636.7,
30484,08:40:00,08:40:00,1344,23,13018.62,
30484,08:42:00,08:42:00,1261,24,13609.79,
30612,08:45:00,08:45:00,927,1,282.88,
30612,08:47:00,08:47:00,922,2,782.08,
30612,08:47:00,08:47:00,926,3,1038.88,
30612,08:49:00,08:49:00,885,4,1631.58,
30612,08:51:00,08:51:00,883,5,2344.28,
30612,08:54:00,08:54:00,990,6,3426.94,
30612,08:55:00,08:55:00,995,7,3707.01,
30612,08:56:00,08:56:00,1022,8,4434.76,
30612,08:58:00,08:58:00,1024,9,5123.9,
30612,08:59:00,08:59:00,1050,10,5697.31,
30612,09:00:00,09:00:00,1066,11,6171.5,
30612,09:03:00,09:03:00,1068,12,6805.42,
30612,09:04:00,09:04:00,1072,13,7309.37,
30612,09:05:00,09:05:00,1063,14,7789.91,
30612,09:07:00,09:07:00,1055,15,8384.78,
30612,09:09:00,09:09:00,1058,16,9051.57,
30612,09:10:00,09:10:00,1108,17,9489.45,
30612,09:12:00,09:12:00,1135,18,9996.34,
30612,09:14:00,09:14:00,1243,19,10576.65,
30612,09:16:00,09:16:00,1284,20,11301.34,
30612,09:18:00,09:18:00,1629,21,11979.01,
30612,09:20:00,09:20:00,1353,22,12636.7,
30612,09:22:00,09:22:00,1344,23,13018.62,
30612,09:24:00,09:24:00,1261,24,13609.79,
30641,05:55:00,05:55:00,927,1,282.88,
30641,05:57:00,05:57:00,922,2,782.08,
30641,05:57:00,05:57:00,926,3,1038.88,
30641,06:00:00,06:00:00,885,4,1631.58,
30641,06:02:00,06:02:00,883,5,2344.28,
30641,06:05:00,06:05:00,990,6,3426.94,
30641,06:05:00,06:05:00,995,7,3707.01,
30641,06:07:00,06:07:00,1022,8,4434.76,
30641,06:09:00,06:09:00,1024,9,5123.9,
30641,06:10:00,06:10:00,1050,10,5697.31,
30641,06:11:00,06:11:00,1066,11,6171.5,
30641,06:13:00,06:13:00,1068,12,6805.42,
30641,06:14:00,06:14:00,1072,13,7309.37,
30641,06:16:00,06:16:00,1063,14,7789.91,
30641,06:17:00,06:17:00,1055,15,8384.78,
30641,06:19:00,06:19:00,1058,16,9051.57,
30641,06:20:00,06:20:00,1108,17,9489.45,
30641,06:22:00,06:22:00,1135,18,9996.34,
30641,06:24:00,06:24:00,1243,19,10576.65,
30641,06:26:00,06:26:00,1284,20,11301.34,
30641,06:28:00,06:28:00,1629,21,11979.01,
30641,06:30:00,06:30:00,1353,22,12636.7,
30641,06:31:00,06:31:00,1344,23,13018.62,
30641,06:33:00,06:33:00,1261,24,13609.79,
30660,14:23:00,14:23:00,927,1,282.88,
30660,14:24:00,14:24:00,922,2,782.08,
30660,14:25:00,14:25:00,926,3,1038.88,
30660,14:28:00,14:28:00,885,4,1631.58,
30660,14:29:00,14:29:00,883,5,2344.28,
30660,14:34:00,14:34:00,990,6,3426.94,
30660,14:35:00,14:35:00,995,7,3707.01,
30660,14:36:00,14:36:00,1022,8,4434.76,
30660,14:38:00,14:38:00,1024,9,5123.9,
30660,14:39:00,14:39:00,1050,10,5697.31,
30660,14:41:00,14:41:00,1066,11,6171.5,
30660,14:43:00,14:43:00,1068,12,6805.42,
30660,14:45:00,14:45:00,1072,13,7309.37,
30660,14:46:00,14:46:00,1063,14,7789.91,
30660,14:48:00,14:48:00,1055,15,8384.78,
30660,14:50:00,14:50:00,1058,16,9051.57,
30660,14:51:00,14:51:00,1108,17,9489.45,
30660,14:53:00,14:53:00,1135,18,9996.34,
30660,14:55:00,14:55:00,1243,19,10576.65,
30660,14:57:00,14:57:00,1284,20,11301.34,
30660,15:00:00,15:00:00,1629,21,11979.01,
30660,15:02:00,15:02:00,1353,22,12636.7,
30660,15:04:00,15:04:00,1344,23,13018.62,
30660,15:06:00,15:06:00,1261,24,13609.79,
30913,11:18:00,11:18:00,927,1,282.88,
30913,11:19:00,11:19:00,922,2,782.08,
30913,11:20:00,11:20:00,926,3,1038.88,
30913,11:22:00,11:22:00,885,4,1631.58,
30913,11:24:00,11:24:00,883,5,2344.28,
30913,11:27:00,11:27:00,990,6,3426.94,
30913,11:28:00,11:28:00,995,7,3707.01,
30913,11:30:00,11:30:00,1022,8,4434.76,
30913,11:31:00,11:31:00,1024,9,5123.9,
30913,11:33:00,11:33:00,1050,10,5697.31,
30913,11:35:00,11:35:00,1066,11,6171.5,
30913,11:37:00,11:37:00,1068,12,6805.42,
30913,11:39:00,11:39:00,1072,13,7309.37,
30913,11:40:00,11:40:00,1063,14,7789.91,
30913,11:42:00,11:42:00,1055,15,8384.78,
30913,11:43:00,11:43:00,1058,16,9051.57,
30913,11:45:00,11:45:00,1108,17,9489.45,
30913,11:47:00,11:47:00,1135,18,9996.34,
30913,11:49:00,11:49:00,1243,19,10576.65,
30913,11:51:00,11:51:00,1284,20,11301.34,
30913,11:53:00,11:53:00,1629,21,11979.01,
30913,11:56:00,11:56:00,1353,22,12636.7,
30913,11:57:00,11:57:00,1344,23,13018.62,
30913,11:59:00,11:59:00,1261,24,13609.79,
31177,13:30:00,13:30:00,927,1,282.88,
31177,13:32:00,13:32:00,922,2,782.08,
31177,13:32:00,13:32:00,926,3,1038.88,
31177,13:35:00,13:35:00,885,4,1631.58,
31177,13:36:00,13:36:00,883,5,2344.28,
31177,13:40:00,13:40:00,990,6,3426.94,
31177,13:40:00,13:40:00,995,7,3707.01,
31177,13:42:00,13:42:00,1022,8,4434.76,
31177,13:44:00,13:44:00,1024,9,5123.9,
31177,13:45:00,13:45:00,1050,10,5697.31,
31177,13:46:00,13:46:00,1066,11,6171.5,
31177,13:49:00,13:49:00,1068,12,6805.42,
31177,13:50:00,13:50:00,1072,13,7309.37,
31177,13:51:00,13:51:00,1063,14,7789.91,
31177,13:53:00,13:53:00,1055,15,8384.78,
31177,13:55:00,13:55:00,1058,16,9051.57,
31177,13:56:00,13:56:00,1108,17,9489.45,
31177,13:58:00,13:58:00,1135,18,9996.34,
31177,14:00:00,14:00:00,1243,19,10576.65,
31177,14:02:00,14:02:00,1284,20,11301.34,
31177,14:04:00,14:04:00,1629,21,11979.01,
31177,14:07:00,14:07:00,1353,22,12636.7,
31177,14:08:00,14:08:00,1344,23,13018.62,
31177,14:10:00,14:10:00,1261,24,13609.79,
31226,07:36:00,07:36:00,927,1,282.88,
31226,07:37:00,07:37:00,922,2,782.08,
31226,07:38:00,07:38:00,926,3,1038.88,
31226,07:41:00,07:41:00,885,4,1631.58,
31226,07:43:00,07:43:00,883,5,2344.28,
31226,07:47:00,07:47:00,990,6,3426.94,
31226,07:48:00,07:48:00,995,7,3707.01,
31226,07:50:00,07:50:00,1022,8,4434.76,
31226,07:52:00,07:52:00,1024,9,5123.9,
31226,07:54:00,07:54:00,1050,10,5697.31,
31226,07:56:00,07:56:00,1066,11,6171.5,
31226,07:58:00,07:58:00,1068,12,6805.42,
31226,08:00:00,08:00:00,1072,13,7309.37,
31226,08:01:00,08:01:00,1063,14,7789.91,
31226,08:03:00,08:03:00,1055,15,8384.78,
31226,08:05:00,08:05:00,1058,16,9051.57,
31226,08:06:00,08:06:00,1108,17,9489.45,
31226,08:09:00,08:09:00,1135,18,9996.34,
31226,08:11:00,08:11:00,1243,19,10576.65,
31226,08:13:00,08:13:00,1284,20,11301.34,
31226,08:16:00,08:16:00,1629,21,11979.01,
31226,08:18:00,08:18:00,1353,22,12636.7,
31226,08:19:00,08:19:00,1344,23,13018.62,
31226,08:22:00,08:22:00,1261,24,13609.79,
31251,14:40:00,14:40:00,927,1,282.88,
31251,14:42:00,14:42:00,922,2,782.08,
31251,14:42:00,14:42:00,926,3,1038.88,
31251,14:45:00,14:45:00,885,4,1631.58,
31251,14:46:00,14:46:00,883,5,2344.28,
31251,14:50:00,14:50:00,990,6,3426.94,
31251,14:50:00,14:50:00,995,7,3707.01,
31251,14:52:00,14:52:00,1022,8,4434.76,
31251,14:54:00,14:54:00,1024,9,5123.9,
31251,14:55:00,14:55:00,1050,10,5697.31,
31251,14:56:00,14:56:00,1066,11,6171.5,
31251,14:59:00,14:59:00,1068,12,6805.42,
31251,15:00:00,15:00:00,1072,13,7309.37,
31251,15:01:00,15:01:00,1063,14,7789.91,
31251,15:03:00,15:03:00,1055,15,8384.78,
31251,15:05:00,15:05:00,1058,16,9051.57,
31251,15:06:00,15:06:00,1108,17,9489.45,
31251,15:08:00,15:08:00,1135,18,9996.34,
31251,15:10:00,15:10:00,1243,19,10576.65,
31251,15:12:00,15:12:00,1284,20,11301.34,
31251,15:14:00,15:14:00,1629,21,11979.01,
31251,15:16:00,15:16:00,1353,22,12636.7,
31251,15:18:00,15:18:00,1344,23,13018.62,
31251,15:20:00,15:20:00,1261,24,13609.79,
10005,15:40:00,15:43:00,1261,1,0.14,
10005,15:45:00,15:45:00,1343,2,463.65,
10005,15:46:00,15:46:00,163189,3,928.51,
10005,15:48:00,15:48:00,1354,4,1238.24,
10005,15:52:00,15:52:00,1628,5,2161.16,
10005,15:54:00,15:54:00,1323,6,2747.13,
10005,15:56:00,15:56:00,1242,7,3454.01,
10005,15:57:00,15:57:00,1241,8,3905.01,
10005,16:00:00,16:00:00,14380,9,4650.46,
10005,16:01:00,16:01:00,1109,10,4993.09,
10005,16:03:00,16:03:00,1059,11,5493.8,
10005,16:04:00,16:04:00,1065,12,6144.77,
10005,16:06:00,16:06:00,1064,13,6577.03,
10005,16:07:00,16:07:00,1073,14,7213.7,
10005,16:09:00,16:09:00,1069,15,7736.93,
10005,16:11:00,16:11:00,1052,16,8421.27,
10005,16:12:00,16:12:00,1051,17,8823.26,
10005,16:13:00,16:13:00,1025,18,9371.4,
10005,16:15:00,16:15:00,1023,19,10115.25,
10005,16:16:00,16:16:00,996,20,10818.98,
10005,16:18:00,16:18:00,992,21,11308.12,
10005,16:20:00,16:20:00,884,22,12091.08,
10005,16:22:00,16:22:00,886,23,12760.52,
10005,16:23:00,16:23:00,887,24,13175.15,
10005,16:25:00,16:25:00,920,25,13690.51,
10005,16:26:00,16:26:00,3110,26,14338.34,
10184,06:38:00,06:44:00,1261,1,0.14,
10184,06:45:00,06:45:00,1343,2,463.65,
10184,06:46:00,06:46:00,163189,3,928.51,
10184,06:47:00,06:47:00,1354,4,1238.24,
10184,06:50:00,06:50:00,1628,5,2161.16,
10184,06:52:00,06:52:00,1323,6,2747.13,
10184,06:53:00,06:53:00,1242,7,3454.01,
10184,06:54:00,06:54:00,1241,8,3905.01,
10184,06:56:00,06:56:00,14380,9,4650.46,
10184,06:57:00,06:57:00,1109,10,4993.09,
10184,06:58:00,06:58:00,1059,11,5493.8,
10184,07:00:00,07:00:00,1065,12,6144.77,
10184,07:01:00,07:01:00,1064,13,6577.03,
10184,07:02:00,07:02:00,1073,14,7213.7,
10184,07:03:00,07:03:00,1069,15,7736.93,
10184,07:05:00,07:05:00,1052,16,8421.27,
10184,07:06:00,07:06:00,1051,17,8823.26,
10184,07:07:00,07:07:00,1025,18,9371.4,
10184,07:09:00,07:09:00,1023,19,10115.25,
10184,07:10:00,07:10:00,996,20,10818.98,
10184,07:12:00,07:12:00,992,21,11308.12,
10184,07:13:00,07:13:00,884,22,12091.08,
10184,07:15:00,07:15:00,886,23,12760.52,
10184,07:16:00,07:16:00,887,24,13175.15,
10184,07:17:00,07:17:00,920,25,13690.51,
10184,07:18:00,07:18:00,3110,26,14338.34,
10274,09:30:00,09:34:00,1261,1,0.14,
10274,09:36:00,09:36:00,1343,2,463.65,
10274,09:37:00,09:37:00,163189,3,928.51,
10274,09:39:00,09:39:00,1354,4,1238.24,
10274,09:43:00,09:43:00,1628,5,2161.16,
10274,09:45:00,09:45:00,1323,6,2747.13,
10274,09:47:00,09:47:00,1242,7,3454.01,
10274,09:48:00,09:48:00,1241,8,3905.01,
10274,09:51:00,09:51:00,14380,9,4650.46,
10274,09:53:00,09:53:00,1109,10,4993.09,
10274,09:54:00,09:54:00,1059,11,5493.8,
10274,09:56:00,09:56:00,1065,12,6144.77,
10274,09:57:00,09:57:00,1064,13,6577.03,
10274,09:59:00,09:59:00,1073,14,7213.7,
10274,10:00:00,10:00:00,1069,15,7736.93,
10274,10:02:00,10:02:00,1052,16,8421.27,
10274,10:04:00,10:04:00,1051,17,8823.26,
10274,10:05:00,10:05:00,1025,18,9371.4,
10274,10:06:00,10:06:00,1023,19,10115.25,
10274,10:08:00,10:08:00,996,20,10818.98,
10274,10:10:00,10:10:00,992,21,11308.12,
10274,10:12:00,10:12:00,884,22,12091.08,
10274,10:13:00,10:13:00,886,23,12760.52,
10274,10:14:00,10:14:00,887,24,13175.15,
10274,10:16:00,10:16:00,920,25,13690.51,
10274,10:18:00,10:18:00,3110,26,14338.34,
10389,23:20:00,23:26:00,1261,1,0.14,
10389,23:27:00,23:27:00,1343,2,463.65,
10389,23:28:00,23:28:00,163189,3,928.51,
10389,23:29:00,23:29:00,1354,4,1238.24,
10389,23:32:00,23:32:00,1628,5,2161.16,
10389,23:33:00,23:33:00,1323,6,2747.13,
10389,23:35:00,23:35:00,1242,7,3454.01,
10389,23:36:00,23:36:00,1241,8,3905.01,
10389,23:38:00,23:38:00,14380,9,4650.46,
10389,23:39:00,23:39:00,1109,10,4993.09,
10389,23:40:00,23:40:00,1059,11,5493.8,
10389,23:42:00,23:42:00,1065,12,6144.77,
10389,23:43:00,23:43:00,1064,13,6577.03,
10389,23:45:00,23:45:00,1073,14,7213.7,
10389,23:46:00,23:46:00,1069,15,7736.93,
10389,23:47:00,23:47:00,1052,16,8421.27,
10389,23:49:00,23:49:00,1051,17,8823.26,
10389,23:50:00,23:50:00,1025,18,9371.4,
10389,23:51:00,23:51:00,1023,19,10115.25,
10389,23:52:00,23:52:00,996,20,10818.98,
10389,23:54:00,23:54:00,992,21,11308.12,
10389,23:55:00,23:55:00,884,22,12091.08,
10389,23:57:00,23:57:00,886,23,12760.52,
10389,23:58:00,23:58:00,887,24,13175.15,
10389,23:59:00,23:59:00,920,25,13690.51,
10389,24:00:00,24:00:00,3110,26,14338.34,
10993,14:12:00,14:16:00,1261,1,0.14,
10993,14:18:00,14:18:00,1343,2,463.65,
10993,14:19:00,14:19:00,163189,3,928.51,
10993,14:21:00,14:21:00,1354,4,1238.24,
10993,14:25:00,14:25:00,1628,5,2161.16,
10993,14:27:00,14:27:00,1323,6,2747.13,
10993,14:29:00,14:29:00,1242,7,3454.01,
10993,14:30:00,14:30:00,1241,8,3905.01,
10993,14:33:00,14:33:00,14380,9,4650.46,
10993,14:34:00,14:34:00,1109,10,4993.09,
10993,14:36:00,14:36:00,1059,11,5493.8,
10993,14:37:00,14:37:00,1065,12,6144.77,
10993,14:39:00,14:39:00,1064,13,6577.03,
10993,14:40:00,14:40:00,1073,14,7213.7,
10993,14:42:00,14:42:00,1069,15,7736.93,
10993,14:44:00,14:44:00,1052,16,8421.27,
10993,14:45:00,14:45:00,1051,17,8823.26,
10993,14:46:00,14:46:00,1025,18,9371.4,
10993,14:48:00,14:48:00,1023,19,10115.25,
10993,14:49:00,14:49:00,996,20,10818.98,
10993,14:51:00,14:51:00,992,21,11308.12,
10993,14:53:00,14:53:00,884,22,12091.08,
10993,14:55:00,14:55:00,886,23,12760.52,
10993,14:56:00,14:56:00,887,24,13175.15,
10993,14:58:00,14:58:00,920,25,13690.51,
10993,14:59:00,14:59:00,3110,26,14338.34,
11089,23:08:00,23:12:00,1261,1,0.14,
11089,23:13:00,23:13:00,1343,2,463.65,
11089,23:14:00,23:14:00,163189,3,928.51,
11089,23:15:00,23:15:00,1354,4,1238.24,
11089,23:18:00,23:18:00,1628,5,2161.16,
11089,23:20:00,23:20:00,1323,6,2747.13,
11089,23:22:00,23:22:00,1242,7,3454.01,
11089,23:23:00,23:23:00,1241,8,3905.01,
11089,23:26:00,23:26:00,14380,9,4650.46,
11089,23:27:00,23:27:00,1109,10,4993.09,
11089,23:28:00,23:28:00,1059,11,5493.8,
11089,23:29:00,23:29:00,1065,12,6144.77,
11089,23:30:00,23:30:00,1064,13,6577.03,
11089,23:32:00,23:32:00,1073,14,7213.7,
11089,23:33:00,23:33:00,1069,15,7736.93,
11089,23:35:00,23:35:00,1052,16,8421.27,
11089,23:36:00,23:36:00,1051,17,8823.26,
11089,23:37:00,23:37:00,1025,18,9371.4,
11089,23:39:00,23:39:00,1023,19,10115.25,
11089,23:40:00,23:40:00,996,20,10818.98,
11089,23:41:00,23:41:00,992,21,11308.12,
11089,23:43:00,23:43:00,884,22,12091.08,
11089,23:44:00,23:44:00,886,23,12760.52,
11089,23:45:00,23:45:00,887,24,13175.15,
11089,23:46:00,23:46:00,920,25,13690.51,
11089,23:47:00,23:47:00,3110,26,14338.34,
11274,09:05:00,09:09:00,1261,1,0.14,
11274,09:10:00,09:10:00,1343,2,463.65,
11274,09:12:00,09:12:00,163189,3,928.51,
11274,09:13:00,09:13:00,1354,4,1238.24,
11274,09:17:00,09:17:00,1628,5,2161.16,
11274,09:19:00,09:19:00,1323,6,2747.13,
11274,09:21:00,09:21:00,1242,7,3454.01,
11274,09:22:00,09:22:00,1241,8,3905.01,
11274,09:25:00,09:25:00,14380,9,4650.46,
11274,09:26:00,09:26:00,1109,10,4993.09,
11274,09:27:00,09:27:00,1059,11,5493.8,
11274,09:29:00,09:29:00,1065,12,6144.77,
11274,09:31:00,09:31:00,1064,13,6577.03,
11274,09:32:00,09:32:00,1073,14,7213.7,
11274,09:34:00,09:34:00,1069,15,7736.93,
11274,09:36:00,09:36:00,1052,16,8421.27,
11274,09:37:00,09:37:00,1051,17,8823.26,
11274,09:38:00,09:38:00,1025,18,9371.4,
11274,09:40:00,09:40:00,1023,19,10115.25,
11274,09:41:00,09:41:00,996,20,10818.98,
11274,09:43:00,09:43:00,992,21,11308.12,
11274,09:45:00,09:45:00,884,22,12091.08,
11274,09:46:00,09:46:00,886,23,12760.52,
11274,09:48:00,09:48:00,887,24,13175.15,
11274,09:49:00,09:49:00,920,25,13690.51,
11274,09:51:00,09:51:00,3110,26,14338.34,
11481,14:45:00,14:49:00,1261,1,0.14,
11481,14:51:00,14:51:00,1343,2,463.65,
11481,14:52:00,14:52:00,163189,3,928.51,
11481,14:54:00,14:54:00,1354,4,1238.24,
11481,14:58:00,14:58:00,1628,5,2161.16,
11481,15:00:00,15:00:00,1323,6,2747.13,
11481,15:02:00,15:02:00,1242,7,3454.01,
11481,15:03:00,15:03:00,1241,8,3905.01,
11481,15:06:00,15:06:00,14380,9,4650.46,
11481,15:07:00,15:07:00,1109,10,4993.09,
11481,15:09:00,15:09:00,1059,11,5493.8,
11481,15:10:00,15:10:00,1065,12,6144.77,
11481,15:12:00,15:12:00,1064,13,6577.03,
11481,15:13:00,15:13:00,1073,14,7213.7,
11481,15:15:00,15:15:00,1069,15,7736.93,
11481,15:17:00,15:17:00,1052,16,8421.27,
11481,15:18:00,15:18:00,1051,17,8823.26,
11481,15:19:00,15:19:00,1025,18,9371.4,
11481,15:21:00,15:21:00,1023,19,10115.25,
11481,15:22:00,15:22:00,996,20,10818.98,
11481,15:24:00,15:24:00,992,21,11308.12,
11481,15:26:00,15:26:00,884,22,12091.08,
11481,15:28:00,15:28:00,886,23,12760.52,
11481,15:29:00,15:29:00,887,24,13175.15,
11481,15:31:00,15:31:00,920,25,13690.51,
11481,15:32:00,15:32:00,3110,26,14338.34,
11497,06:38:00,06:44:00,1261,1,0.14,
11497,06:45:00,06:45:00,1343,2,463.65,
11497,06:46:00,06:46:00,163189,3,928.51,
11497,06:47:00,06:47:00,1354,4,1238.24,
11497,06:50:00,06:50:00,1628,5,2161.16,
11497,06:52:00,06:52:00,1323,6,2747.13,
11497,06:53:00,06:53:00,1242,7,3454.01,
11497,06:54:00,06:54:00,1241,8,3905.01,
11497,06:56:00,06:56:00,14380,9,4650.46,
11497,06:57:00,06:57:00,1109,10,4993.09,
11497,06:58:00,06:58:00,1059,11,5493.8,
11497,07:00:00,07:00:00,1065,12,6144.77,
11497,07:01:00,07:01:00,1064,13,6577.03,
11497,07:02:00,07:02:00,1073,14,7213.7,
11497,07:03:00,07:03:00,1069,15,7736.93,
11497,07:05:00,07:05:00,1052,16,8421.27,
11497,07:06:00,07:06:00,1051,17,8823.26,
11497,07:07:00,07:07:00,1025,18,9371.4,
11497,07:09:00,07:09:00,1023,19,10115.25,
11497,07:10:00,07:10:00,996,20,10818.98,
11497,07:12:00,07:12:00,992,21,11308.12,
11497,07:13:00,07:13:00,884,22,12091.08,
11497,07:15:00,07:15:00,886,23,12760.52,
11497,07:16:00,07:16:00,887,24,13175.15,
11497,07:17:00,07:17:00,920,25,13690.51,
11497,07:18:00,07:18:00,3110,26,14338.34,
11555,11:23:00,11:26:00,1261,1,0.14,
11555,11:28:00,11:28:00,1343,2,463.65,
11555,11:29:00,11:29:00,163189,3,928.51,
11555,11:31:00,11:31:00,1354,4,1238.24,
11555,11:35:00,11:35:00,1628,5,2161.16,
11555,11:37:00,11:37:00,1323,6,2747.13,
11555,11:39:00,11:39:00,1242,7,3454.01,
11555,11:40:00,11:40:00,1241,8,3905.01,
11555,11:43:00,11:43:00,14380,9,4650.46,
11555,11:45:00,11:45:00,1109,10,4993.09,
11555,11:46:00,11:46:00,1059,11,5493.8,
11555,11:47:00,11:47:00,1065,12,6144.77,
11555,11:49:00,11:49:00,1064,13,6577.03,
11555,11:50:00,11:50:00,1073,14,7213.7,
11555,11:52:00,11:52:00,1069,15,7736.93,
11555,11:54:00,11:54:00,1052,16,8421.27,
11555,11:56:00,11:56:00,1051,17,8823.26,
11555,11:57:00,11:57:00,1025,18,9371.4,
11555,11:58:00,11:58:00,1023,19,10115.25,
11555,12:00:00,12:00:00,996,20,10818.98,
11555,12:02:00,12:02:00,992,21,11308.12,
11555,12:03:00,12:03:00,884,22,12091.08,
11555,12:05:00,12:05:00,886,23,12760.52,
11555,12:06:00,12:06:00,887,24,13175.15,
11555,12:08:00,12:08:00,920,25,13690.51,
11555,12:10:00,12:10:00,3110,26,14338.34,
11729,21:22:00,21:27:00,1261,1,0.14,
11729,21:28:00,21:28:00,1343,2,463.65,
11729,21:30:00,21:30:00,163189,3,928.51,
11729,21:30:00,21:30:00,1354,4,1238.24,
11729,21:34:00,21:34:00,1628,5,2161.16,
11729,21:36:00,21:36:00,1323,6,2747.13,
11729,21:38:00,21:38:00,1242,7,3454.01,
11729,21:39:00,21:39:00,1241,8,3905.01,
11729,21:41:00,21:41:00,14380,9,4650.46,
11729,21:43:00,21:43:00,1109,10,4993.09,
11729,21:44:00,21:44:00,1059,11,5493.8,
11729,21:45:00,21:45:00,1065,12,6144.77,
11729,21:46:00,21:46:00,1064,13,6577.03,
11729,21:48:00,21:48:00,1073,14,7213.7,
11729,21:49:00,21:49:00,1069,15,7736.93,
11729,21:51:00,21:51:00,1052,16,8421.27,
11729,21:52:00,21:52:00,1051,17,8823.26,
11729,21:54:00,21:54:00,1025,18,9371.4,
11729,21:55:00,21:55:00,1023,19,10115.25,
11729,21:56:00,21:56:00,996,20,10818.98,
11729,21:58:00,21:58:00,992,21,11308.12,
11729,21:59:00,21:59:00,884,22,12091.08,
11729,22:01:00,22:01:00,886,23,12760.52,
11729,22:02:00,22:02:00,887,24,13175.15,
11729,22:04:00,22:04:00,920,25,13690.51,
11729,22:05:00,22:05:00,3110,26,14338.34,
11787,08:36:00,08:40:00,1261,1,0.14,
11787,08:42:00,08:42:00,1343,2,463.65,
11787,08:43:00,08:43:00,163189,3,928.51,
11787,08:45:00,08:45:00,1354,4,1238.24,
11787,08:49:00,08:49:00,1628,5,2161.16,
11787,08:51:00,08:51:00,1323,6,2747.13,
11787,08:54:00,08:54:00,1242,7,3454.01,
11787,08:56:00,08:56:00,1241,8,3905.01,
11787,08:59:00,08:59:00,14380,9,4650.46,
11787,09:00:00,09:00:00,1109,10,4993.09,
11787,09:01:00,09:01:00,1059,11,5493.8,
11787,09:03:00,09:03:00,1065,12,6144.77,
11787,09:04:00,09:04:00,1064,13,6577.03,
11787,09:06:00,09:06:00,1073,14,7213.7,
11787,09:08:00,09:08:00,1069,15,7736.93,
11787,09:10:00,09:10:00,1052,16,8421.27,
11787,09:12:00,09:12:00,1051,17,8823.26,
11787,09:13:00,09:13:00,1025,18,9371.4,
11787,09:15:00,09:15:00,1023,19,10115.25,
11787,09:16:00,09:16:00,996,20,10818.98,
11787,09:18:00,09:18:00,992,21,11308.12,
11787,09:20:00,09:20:00,884,22,12091.08,
11787,09:22:00,09:22:00,886,23,12760.52,
11787,09:23:00,09:23:00,887,24,13175.15,
11787,09:25:00,09:25:00,920,25,13690.51,
11787,09:27:00,09:27:00,3110,26,14338.34,
11814,18:17:00,18:20:00,1261,1,0.14,
11814,18:22:00,18:22:00,1343,2,463.65,
11814,18:23:00,18:23:00,163189,3,928.51,
11814,18:24:00,18:24:00,1354,4,1238.24,
11814,18:29:00,18:29:00,1628,5,2161.16,
11814,18:31:00,18:31:00,1323,6,2747.13,
11814,18:33:00,18:33:00,1242,7,3454.01,
11814,18:35:00,18:35:00,1241,8,3905.01,
11814,18:38:00,18:38:00,14380,9,4650.46,
11814,18:40:00,18:40:00,1109,10,4993.09,
11814,18:41:00,18:41:00,1059,11,5493.8,
11814,18:43:00,18:43:00,1065,12,6144.77,
11814,18:44:00,18:44:00,1064,13,6577.03,
11814,18:46:00,18:46:00,1073,14,7213.7,
11814,18:48:00,18:48:00,1069,15,7736.93,
11814,18:50:00,18:50:00,1052,16,8421.27,
11814,18:51:00,18:51:00,1051,17,8823.26,
11814,18:52:00,18:52:00,1025,18,9371.4,
11814,18:54:00,18:54:00,1023,19,10115.25,
11814,18:55:00,18:55:00,996,20,10818.98,
11814,18:57:00,18:57:00,992,21,11308.12,
11814,18:59:00,18:59:00,884,22,12091.08,
11814,19:01:00,19:01:00,886,23,12760.52,
11814,19:02:00,19:02:00,887,24,13175.15,
11814,19:04:00,19:04:00,920,25,13690.51,
11814,19:06:00,19:06:00,3110,26,14338.34,
11830,22:59:00,23:05:00,1261,1,0.14,
11830,23:06:00,23:06:00,1343,2,463.65,
11830,23:07:00,23:07:00,163189,3,928.51,
11830,23:08:00,23:08:00,1354,4,1238.24,
11830,23:11:00,23:11:00,1628,5,2161.16,
11830,23:12:00,23:12:00,1323,6,2747.13,
11830,23:14:00,23:14:00,1242,7,3454.01,
11830,23:15:00,23:15:00,1241,8,3905.01,
11830,23:17:00,23:17:00,14380,9,4650.46,
11830,23:18:00,23:18:00,1109,10,4993.09,
11830,23:19:00,23:19:00,1059,11,5493.8,
11830,23:21:00,23:21:00,1065,12,6144.77,
11830,23:22:00,23:22:00,1064,13,6577.03,
11830,23:24:00,23:24:00,1073,14,7213.7,
11830,23:25:00,23:25:00,1069,15,7736.93,
11830,23:26:00,23:26:00,1052,16,8421.27,
11830,23:28:00,23:28:00,1051,17,8823.26,
11830,23:29:00,23:29:00,1025,18,9371.4,
11830,23:30:00,23:30:00,1023,19,10115.25,
11830,23:31:00,23:31:00,996,20,10818.98,
11830,23:33:00,23:33:00,992,21,11308.12,
11830,23:34:00,23:34:00,884,22,12091.08,
11830,23:36:00,23:36:00,886,23,12760.52,
11830,23:37:00,23:37:00,887,24,13175.15,
11830,23:38:00,23:38:00,920,25,13690.51,
11830,23:39:00,23:39:00,3110,26,14338.34,
11916,20:11:00,20:16:00,1261,1,0.14,
11916,20:18:00,20:18:00,1343,2,463.65,
11916,20:19:00,20:19:00,163189,3,928.51,
11916,20:20:00,20:20:00,1354,4,1238.24,
11916,20:24:00,20:24:00,1628,5,2161.16,
11916,20:26:00,20:26:00,1323,6,2747.13,
11916,20:28:00,20:28:00,1242,7,3454.01,
11916,20:29:00,20:29:00,1241,8,3905.01,
11916,20:32:00,20:32:00,14380,9,4650.46,
11916,20:34:00,20:34:00,1109,10,4993.09,
11916,20:35:00,20:35:00,1059,11,5493.8,
11916,20:37:00,20:37:00,1065,12,6144.77,
11916,20:38:00,20:38:00,1064,13,6577.03,
11916,20:39:00,20:39:00,1073,14,7213.7,
11916,20:41:00,20:41:00,1069,15,7736.93,
11916,20:43:00,20:43:00,1052,16,8421.27,
11916,20:44:00,20:44:00,1051,17,8823.26,
11916,20:46:00,20:46:00,1025,18,9371.4,
11916,20:47:00,20:47:00,1023,19,10115.25,
11916,20:49:00,20:49:00,996,20,10818.98,
11916,20:50:00,20:50:00,992,21,11308.12,
11916,20:52:00,20:52:00,884,22,12091.08,
11916,20:54:00,20:54:00,886,23,12760.52,
11916,20:55:00,20:55:00,887,24,13175.15,
11916,20:57:00,20:57:00,920,25,13690.51,
11916,20:59:00,20:59:00,3110,26,14338.34,
12013,23:20:00,23:26:00,1261,1,0.14,
12013,23:27:00,23:27:00,1343,2,463.65,
12013,23:28:00,23:28:00,163189,3,928.51,
12013,23:29:00,23:29:00,1354,4,1238.24,
12013,23:32:00,23:32:00,1628,5,2161.16,
12013,23:33:00,23:33:00,1323,6,2747.13,
12013,23:35:00,23:35:00,1242,7,3454.01,
12013,23:36:00,23:36:00,1241,8,3905.01,
12013,23:38:00,23:38:00,14380,9,4650.46,
12013,23:39:00,23:39:00,1109,10,4993.09,
12013,23:40:00,23:40:00,1059,11,5493.8,
12013,23:42:00,23:42:00,1065,12,6144.77,
12013,23:43:00,23:43:00,1064,13,6577.03,
12013,23:45:00,23:45:00,1073,14,7213.7,
12013,23:46:00,23:46:00,1069,15,7736.93,
12013,23:47:00,23:47:00,1052,16,8421.27,
12013,23:49:00,23:49:00,1051,17,8823.26,
12013,23:50:00,23:50:00,1025,18,9371.4,
12013,23:51:00,23:51:00,1023,19,10115.25,
12013,23:52:00,23:52:00,996,20,10818.98,
12013,23:54:00,23:54:00,992,21,11308.12,
12013,23:55:00,23:55:00,884,22,12091.08,
12013,23:57:00,23:57:00,886,23,12760.52,
12013,23:58:00,23:58:00,887,24,13175.15,
12013,23:59:00,23:59:00,920,25,13690.51,
12013,24:00:00,24:00:00,3110,26,14338.34,
12026,22:20:00,22:23:00,1261,1,0.14,
12026,22:24:00,22:24:00,1343,2,463.65,
12026,22:25:00,22:25:00,163189,3,928.51,
12026,22:26:00,22:26:00,1354,4,1238.24,
12026,22:29:00,22:29:00,1628,5,2161.16,
12026,22:31:00,22:31:00,1323,6,2747.13,
12026,22:33:00,22:33:00,1242,7,3454.01,
12026,22:34:00,22:34:00,1241,8,3905.01,
12026,22:37:00,22:37:00,14380,9,4650.46,
12026,22:38:00,22:38:00,1109,10,4993.09,
12026,22:39:00,22:39:00,1059,11,5493.8,
12026,22:40:00,22:40:00,1065,12,6144.77,
12026,22:42:00,22:42:00,1064,13,6577.03,
12026,22:43:00,22:43:00,1073,14,7213.7,
12026,22:44:00,22:44:00,1069,15,7736.93,
12026,22:46:00,22:46:00,1052,16,8421.27,
12026,22:47:00,22:47:00,1051,17,8823.26,
12026,22:48:00,22:48:00,1025,18,9371.4,
12026,22:50:00,22:50:00,1023,19,10115.25,
12026,22:51:00,22:51:00,996,20,10818.98,
12026,22:53:00,22:53:00,992,21,11308.12,
12026,22:54:00,22:54:00,884,22,12091.08,
12026,22:56:00,22:56:00,886,23,12760.52,
12026,22:57:00,22:57:00,887,24,13175.15,
12026,22:58:00,22:58:00,920,25,13690.51,
12026,22:59:00,22:59:00,3110,26,14338.34,
12054,16:25:00,16:29:00,1261,1,0.14,
12054,16:31:00,16:31:00,1343,2,463.65,
12054,16:33:00,16:33:00,163189,3,928.51,
12054,16:34:00,16:34:00,1354,4,1238.24,
12054,16:39:00,16:39:00,1628,5,2161.16,
12054,16:41:00,16:41:00,1323,6,2747.13,
12054,16:44:00,16:44:00,1242,7,3454.01,
12054,16:45:00,16:45:00,1241,8,3905.01,
12054,16:49:00,16:49:00,14380,9,4650.46,
12054,16:50:00,16:50:00,1109,10,4993.09,
12054,16:52:00,16:52:00,1059,11,5493.8,
12054,16:53:00,16:53:00,1065,12,6144.77,
12054,16:55:00,16:55:00,1064,13,6577.03,
12054,16:57:00,16:57:00,1073,14,7213.7,
12054,16:58:00,16:58:00,1069,15,7736.93,
12054,17:01:00,17:01:00,1052,16,8421.27,
12054,17:02:00,17:02:00,1051,17,8823.26,
12054,17:03:00,17:03:00,1025,18,9371.4,
12054,17:05:00,17:05:00,1023,19,10115.25,
12054,17:06:00,17:06:00,996,20,10818.98,
12054,17:08:00,17:08:00,992,21,11308.12,
12054,17:10:00,17:10:00,884,22,12091.08,
12054,17:12:00,17:12:00,886,23,12760.52,
12054,17:13:00,17:13:00,887,24,13175.15,
12054,17:16:00,17:16:00,920,25,13690.51,
12054,17:19:00,17:19:00,3110,26,14338.34,
12207,09:02:00,09:08:00,1261,1,0.14,
12207,09:10:00,09:10:00,1343,2,463.65,
12207,09:11:00,09:11:00,163189,3,928.51,
12207,09:13:00,09:13:00,1354,4,1238.24,
12207,09:17:00,09:17:00,1628,5,2161.16,
12207,09:19:00,09:19:00,1323,6,2747.13,
12207,09:21:00,09:21:00,1242,7,3454.01,
12207,09:23:00,09:23:00,1241,8,3905.01,
12207,09:26:00,09:26:00,14380,9,4650.46,
12207,09:27:00,09:27:00,1109,10,4993.09,
12207,09:28:00,09:28:00,1059,11,5493.8,
12207,09:30:00,09:30:00,1065,12,6144.77,
12207,09:31:00,09:31:00,1064,13,6577.03,
12207,09:33:00,09:33:00,1073,14,7213.7,
12207,09:34:00,09:34:00,1069,15,7736.93,
12207,09:37:00,09:37:00,1052,16,8421.27,
12207,09:38:00,09:38:00,1051,17,8823.26,
12207,09:39:00,09:39:00,1025,18,9371.4,
12207,09:41:00,09:41:00,1023,19,10115.25,
12207,09:42:00,09:42:00,996,20,10818.98,
12207,09:44:00,09:44:00,992,21,11308.12,
12207,09:46:00,09:46:00,884,22,12091.08,
12207,09:48:00,09:48:00,886,23,12760.52,
12207,09:49:00,09:49:00,887,24,13175.15,
12207,09:51:00,09:51:00,920,25,13690.51,
12207,09:53:00,09:53:00,3110,26,14338.34,
12223,15:40:00,15:43:00,1261,1,0.14,
12223,15:45:00,15:45:00,1343,2,463.65,
12223,15:46:00,15:46:00,163189,3,928.51,
12223,15:48:00,15:48:00,1354,4,1238.24,
12223,15:52:00,15:52:00,1628,5,2161.16,
12223,15:54:00,15:54:00,1323,6,2747.13,
12223,15:56:00,15:56:00,1242,7,3454.01,
12223,15:57:00,15:57:00,1241,8,3905.01,
12223,16:00:00,16:00:00,14380,9,4650.46,
12223,16:01:00,16:01:00,1109,10,4993.09,
12223,16:03:00,16:03:00,1059,11,5493.8,
12223,16:04:00,16:04:00,1065,12,6144.77,
12223,16:06:00,16:06:00,1064,13,6577.03,
12223,16:07:00,16:07:00,1073,14,7213.7,
12223,16:09:00,16:09:00,1069,15,7736.93,
12223,16:11:00,16:11:00,1052,16,8421.27,
12223,16:12:00,16:12:00,1051,17,8823.26,
12223,16:13:00,16:13:00,1025,18,9371.4,
12223,16:15:00,16:15:00,1023,19,10115.25,
12223,16:16:00,16:16:00,996,20,10818.98,
12223,16:18:00,16:18:00,992,21,11308.12,
12223,16:20:00,16:20:00,884,22,12091.08,
12223,16:22:00,16:22:00,886,23,12760.52,
12223,16:23:00,16:23:00,887,24,13175.15,
12223,16:25:00,16:25:00,920,25,13690.51,
12223,16:26:00,16:26:00,3110,26,14338.34,
12262,08:23:00,08:28:00,1261,1,0.14,
12262,08:29:00,08:29:00,1343,2,463.65,
12262,08:31:00,08:31:00,163189,3,928.51,
12262,08:31:00,08:31:00,1354,4,1238.24,
12262,08:35:00,08:35:00,1628,5,2161.16,
12262,08:37:00,08:37:00,1323,6,2747.13,
12262,08:39:00,08:39:00,1242,7,3454.01,
12262,08:40:00,08:40:00,1241,8,3905.01,
12262,08:43:00,08:43:00,14380,9,4650.46,
12262,08:44:00,08:44:00,1109,10,4993.09,
12262,08:45:00,08:45:00,1059,11,5493.8,
12262,08:47:00,08:47:00,1065,12,6144.77,
12262,08:48:00,08:48:00,1064,13,6577.03,
12262,08:50:00,08:50:00,1073,14,7213.7,
12262,08:51:00,08:51:00,1069,15,7736.93,
12262,08:53:00,08:53:00,1052,16,8421.27,
12262,08:55:00,08:55:00,1051,17,8823.26,
12262,08:56:00,08:56:00,1025,18,9371.4,
12262,08:57:00,08:57:00,1023,19,10115.25,
12262,08:59:00,08:59:00,996,20,10818.98,
12262,09:01:00,09:01:00,992,21,11308.12,
12262,09:02:00,09:02:00,884,22,12091.08,
12262,09:04:00,09:04:00,886,23,12760.52,
12262,09:05:00,09:05:00,887,24,13175.15,
12262,09:07:00,09:07:00,920,25,13690.51,
12262,09:09:00,09:09:00,3110,26,14338.34,
12268,09:26:00,09:30:00,1261,1,0.14,
12268,09:32:00,09:32:00,1343,2,463.65,
12268,09:33:00,09:33:00,163189,3,928.51,
12268,09:35:00,09:35:00,1354,4,1238.24,
12268,09:39:00,09:39:00,1628,5,2161.16,
12268,09:41:00,09:41:00,1323,6,2747.13,
12268,09:43:00,09:43:00,1242,7,3454.01,
12268,09:44:00,09:44:00,1241,8,3905.01,
12268,09:47:00,09:47:00,14380,9,4650.46,
12268,09:48:00,09:48:00,1109,10,4993.09,
12268,09:49:00,09:49:00,1059,11,5493.8,
12268,09:51:00,09:51:00,1065,12,6144.77,
12268,09:53:00,09:53:00,1064,13,6577.03,
12268,09:54:00,09:54:00,1073,14,7213.7,
12268,09:56:00,09:56:00,1069,15,7736.93,
12268,09:58:00,09:58:00,1052,16,8421.27,
12268,09:59:00,09:59:00,1051,17,8823.26,
12268,10:00:00,10:00:00,1025,18,9371.4,
12268,10:02:00,10:02:00,1023,19,10115.25,
12268,10:03:00,10:03:00,996,20,10818.98,
12268,10:05:00,10:05:00,992,21,11308.12,
12268,10:07:00,10:07:00,884,22,12091.08,
12268,10:08:00,10:08:00,886,23,12760.52,
12268,10:10:00,10:10:00,887,24,13175.15,
12268,10:11:00,10:11:00,920,25,13690.51,
12268,10:13:00,10:13:00,3110,26,14338.34,
12375,15:22:00,15:24:00,1261,1,0.14,
12375,15:26:00,15:26:00,1343,2,463.65,
12375,15:27:00,15:27:00,163189,3,928.51,
12375,15:29:00,15:29:00,1354,4,1238.24,
12375,15:33:00,15:33:00,1628,5,2161.16,
12375,15:35:00,15:35:00,1323,6,2747.13,
12375,15:37:00,15:37:00,1242,7,3454.01,
12375,15:38:00,15:38:00,1241,8,3905.01,
12375,15:41:00,15:41:00,14380,9,4650.46,
12375,15:42:00,15:42:00,1109,10,4993.09,
12375,15:44:00,15:44:00,1059,11,5493.8,
12375,15:45:00,15:45:00,1065,12,6144.77,
12375,15:47:00,15:47:00,1064,13,6577.03,
12375,15:48:00,15:48:00,1073,14,7213.7,
12375,15:50:00,15:50:00,1069,15,7736.93,
12375,15:52:00,15:52:00,1052,16,8421.27,
12375,15:53:00,15:53:00,1051,17,8823.26,
12375,15:54:00,15:54:00,1025,18,9371.4,
12375,15:56:00,15:56:00,1023,19,10115.25,
12375,15:57:00,15:57:00,996,20,10818.98,
12375,15:59:00,15:59:00,992,21,11308.12,
12375,16:01:00,16:01:00,884,22,12091.08,
12375,16:03:00,16:03:00,886,23,12760.52,
12375,16:04:00,16:04:00,887,24,13175.15,
12375,16:06:00,16:06:00,920,25,13690.51,
12375,16:07:00,16:07:00,3110,26,14338.34,
12461,21:17:00,21:21:00,1261,1,0.14,
12461,21:22:00,21:22:00,1343,2,463.65,
12461,21:23:00,21:23:00,163189,3,928.51,
12461,21:24:00,21:24:00,1354,4,1238.24,
12461,21:28:00,21:28:00,1628,5,2161.16,
12461,21:29:00,21:29:00,1323,6,2747.13,
12461,21:32:00,21:32:00,1242,7,3454.01,
12461,21:33:00,21:33:00,1241,8,3905.01,
12461,21:35:00,21:35:00,14380,9,4650.46,
12461,21:36:00,21:36:00,1109,10,4993.09,
12461,21:38:00,21:38:00,1059,11,5493.8,
12461,21:39:00,21:39:00,1065,12,6144.77,
12461,21:41:00,21:41:00,1064,13,6577.03,
12461,21:42:00,21:42:00,1073,14,7213.7,
12461,21:44:00,21:44:00,1069,15,7736.93,
12461,21:46:00,21:46:00,1052,16,8421.27,
12461,21:47:00,21:47:00,1051,17,8823.26,
12461,21:48:00,21:48:00,1025,18,9371.4,
12461,21:49:00,21:49:00,1023,19,10115.25,
12461,21:51:00,21:51:00,996,20,10818.98,
12461,21:52:00,21:52:00,992,21,11308.12,
12461,21:54:00,21:54:00,884,22,12091.08,
12461,21:56:00,21:56:00,886,23,12760.52,
12461,21:57:00,21:57:00,887,24,13175.15,
12461,21:59:00,21:59:00,920,25,13690.51,
12461,22:00:00,22:00:00,3110,26,14338.34,
12557,23:42:00,23:48:00,1261,1,0.14,
12557,23:49:00,23:49:00,1343,2,463.65,
12557,23:50:00,23:50:00,163189,3,928.51,
12557,23:51:00,23:51:00,1354,4,1238.24,
12557,23:54:00,23:54:00,1628,5,2161.16,
12557,23:55:00,23:55:00,1323,6,2747.13,
12557,23:57:00,23:57:00,1242,7,3454.01,
12557,23:58:00,23:58:00,1241,8,3905.01,
12557,24:00:00,24:00:00,14380,9,4650.46,
12557,24:01:00,24:01:00,1109,10,4993.09,
12557,24:02:00,24:02:00,1059,11,5493.8,
12557,24:04:00,24:04:00,1065,12,6144.77,
12557,24:05:00,24:05:00,1064,13,6577.03,
12557,24:06:00,24:06:00,1073,14,7213.7,
12557,24:07:00,24:07:00,1069,15,7736.93,
12557,24:09:00,24:09:00,1052,16,8421.27,
12557,24:10:00,24:10:00,1051,17,8823.26,
12557,24:11:00,24:11:00,1025,18,9371.4,
12557,24:12:00,24:12:00,1023,19,10115.25,
12557,24:14:00,24:14:00,996,20,10818.98,
12557,24:15:00,24:15:00,992,21,11308.12,
12557,24:16:00,24:16:00,884,22,12091.08,
12557,24:18:00,24:18:00,886,23,12760.52,
12557,24:19:00,24:19:00,887,24,13175.15,
12557,24:20:00,24:20:00,920,25,13690.51,
12557,24:21:00,24:21:00,3110,26,14338.34,
12747,19:02:00,19:05:00,1261,1,0.14,
12747,19:07:00,19:07:00,1343,2,463.65,
12747,19:08:00,19:08:00,163189,3,928.51,
12747,19:09:00,19:09:00,1354,4,1238.24,
12747,19:14:00,19:14:00,1628,5,2161.16,
12747,19:16:00,19:16:00,1323,6,2747.13,
12747,19:18:00,19:18:00,1242,7,3454.01,
12747,19:19:00,19:19:00,1241,8,3905.01,
12747,19:22:00,19:22:00,14380,9,4650.46,
12747,19:24:00,19:24:00,1109,10,4993.09,
12747,19:25:00,19:25:00,1059,11,5493.8,
12747,19:27:00,19:27:00,1065,12,6144.77,
12747,19:28:00,19:28:00,1064,13,6577.03,
12747,19:30:00,19:30:00,1073,14,7213.7,
12747,19:31:00,19:31:00,1069,15,7736.93,
12747,19:33:00,19:33:00,1052,16,8421.27,
12747,19:34:00,19:34:00,1051,17,8823.26,
12747,19:36:00,19:36:00,1025,18,9371.4,
12747,19:37:00,19:37:00,1023,19,10115.25,
12747,19:39:00,19:39:00,996,20,10818.98,
12747,19:40:00,19:40:00,992,21,11308.12,
12747,19:42:00,19:42:00,884,22,12091.08,
12747,19:44:00,19:44:00,886,23,12760.52,
12747,19:45:00,19:45:00,887,24,13175.15,
12747,19:47:00,19:47:00,920,25,13690.51,
12747,19:49:00,19:49:00,3110,26,14338.34,
12850,14:12:00,14:16:00,1261,1,0.14,
12850,14:18:00,14:18:00,1343,2,463.65,
12850,14:19:00,14:19:00,163189,3,928.51,
12850,14:21:00,14:21:00,1354,4,1238.24,
12850,14:25:00,14:25:00,1628,5,2161.16,
12850,14:27:00,14:27:00,1323,6,2747.13,
12850,14:29:00,14:29:00,1242,7,3454.01,
12850,14:30:00,14:30:00,1241,8,3905.01,
12850,14:33:00,14:33:00,14380,9,4650.46,
12850,14:34:00,14:34:00,1109,10,4993.09,
12850,14:36:00,14:36:00,1059,11,5493.8,
12850,14:37:00,14:37:00,1065,12,6144.77,
12850,14:39:00,14:39:00,1064,13,6577.03,
12850,14:40:00,14:40:00,1073,14,7213.7,
12850,14:42:00,14:42:00,1069,15,7736.93,
12850,14:44:00,14:44:00,1052,16,8421.27,
12850,14:45:00,14:45:00,1051,17,8823.26,
12850,14:46:00,14:46:00,1025,18,9371.4,
12850,14:48:00,14:48:00,1023,19,10115.25,
12850,14:49:00,14:49:00,996,20,10818.98,
12850,14:51:00,14:51:00,992,21,11308.12,
12850,14:53:00,14:53:00,884,22,12091.08,
12850,14:55:00,14:55:00,886,23,12760.52,
12850,14:56:00,14:56:00,887,24,13175.15,
12850,14:58:00,14:58:00,920,25,13690.51,
12850,14:59:00,14:59:00,3110,26,14338.34,
12908,07:21:00,07:26:00,1261,1,0.14,
12908,07:27:00,07:27:00,1343,2,463.65,
12908,07:28:00,07:28:00,163189,3,928.51,
12908,07:29:00,07:29:00,1354,4,1238.24,
12908,07:33:00,07:33:00,1628,5,2161.16,
12908,07:34:00,07:34:00,1323,6,2747.13,
12908,07:36:00,07:36:00,1242,7,3454.01,
12908,07:38:00,07:38:00,1241,8,3905.01,
12908,07:40:00,07:40:00,14380,9,4650.46,
12908,07:41:00,07:41:00,1109,10,4993.09,
12908,07:43:00,07:43:00,1059,11,5493.8,
12908,07:44:00,07:44:00,1065,12,6144.77,
12908,07:45:00,07:45:00,1064,13,6577.03,
12908,07:46:00,07:46:00,1073,14,7213.7,
12908,07:48:00,07:48:00,1069,15,7736.93,
12908,07:49:00,07:49:00,1052,16,8421.27,
12908,07:51:00,07:51:00,1051,17,8823.26,
12908,07:52:00,07:52:00,1025,18,9371.4,
12908,07:53:00,07:53:00,1023,19,10115.25,
12908,07:55:00,07:55:00,996,20,10818.98,
12908,07:56:00,07:56:00,992,21,11308.12,
12908,07:58:00,07:58:00,884,22,12091.08,
12908,07:59:00,07:59:00,886,23,12760.52,
12908,08:00:00,08:00:00,887,24,13175.15,
12908,08:02:00,08:02:00,920,25,13690.51,
12908,08:03:00,08:03:00,3110,26,14338.34,
12943,13:14:00,13:20:00,1261,1,0.14,
12943,13:22:00,13:22:00,1343,2,463.65,
12943,13:23:00,13:23:00,163189,3,928.51,
12943,13:24:00,13:24:00,1354,4,1238.24,
12943,13:28:00,13:28:00,1628,5,2161.16,
12943,13:30:00,13:30:00,1323,6,2747.13,
12943,13:33:00,13:33:00,1242,7,3454.01,
12943,13:34:00,13:34:00,1241,8,3905.01,
12943,13:37:00,13:37:00,14380,9,4650.46,
12943,13:38:00,13:38:00,1109,10,4993.09,
12943,13:39:00,13:39:00,1059,11,5493.8,
12943,13:41:00,13:41:00,1065,12,6144.77,
12943,13:42:00,13:42:00,1064,13,6577.03,
12943,13:44:00,13:44:00,1073,14,7213.7,
12943,13:46:00,13:46:00,1069,15,7736.93,
12943,13:48:00,13:48:00,1052,16,8421.27,
12943,13:49:00,13:49:00,1051,17,8823.26,
12943,13:50:00,13:50:00,1025,18,9371.4,
12943,13:52:00,13:52:00,1023,19,10115.25,
12943,13:53:00,13:53:00,996,20,10818.98,
12943,13:55:00,13:55:00,992,21,11308.12,
12943,13:57:00,13:57:00,884,22,12091.08,
12943,13:59:00,13:59:00,886,23,12760.52,
12943,14:00:00,14:00:00,887,24,13175.15,
12943,14:02:00,14:02:00,920,25,13690.51,
12943,14:04:00,14:04:00,3110,26,14338.34,
13081,16:00:00,16:03:00,1261,1,0.14,
13081,16:05:00,16:05:00,1343,2,463.65,
13081,16:06:00,16:06:00,163189,3,928.51,
13081,16:08:00,16:08:00,1354,4,1238.24,
13081,16:12:00,16:12:00,1628,5,2161.16,
13081,16:14:00,16:14:00,1323,6,2747.13,
13081,16:16:00,16:16:00,1242,7,3454.01,
13081,16:17:00,16:17:00,1241,8,3905.01,
13081,16:20:00,16:20:00,14380,9,4650.46,
13081,16:21:00,16:21:00,1109,10,4993.09,
13081,16:23:00,16:23:00,1059,11,5493.8,
13081,16:24:00,16:24:00,1065,12,6144.77,
13081,16:26:00,16:26:00,1064,13,6577.03,
13081,16:27:00,16:27:00,1073,14,7213.7,
13081,16:29:00,16:29:00,1069,15,7736.93,
13081,16:31:00,16:31:00,1052,16,8421.27,
13081,16:32:00,16:32:00,1051,17,8823.26,
13081,16:33:00,16:33:00,1025,18,9371.4,
13081,16:35:00,16:35:00,1023,19,10115.25,
13081,16:36:00,16:36:00,996,20,10818.98,
13081,16:38:00,16:38:00,992,21,11308.12,
13081,16:40:00,16:40:00,884,22,12091.08,
13081,16:42:00,16:42:00,886,23,12760.52,
13081,16:43:00,16:43:00,887,24,13175.15,
13081,16:45:00,16:45:00,920,25,13690.51,
13081,16:46:00,16:46:00,3110,26,14338.34,
13268,12:01:00,12:04:00,1261,1,0.14,
13268,12:06:00,12:06:00,1343,2,463.65,
13268,12:07:00,12:07:00,163189,3,928.51,
13268,12:08:00,12:08:00,1354,4,1238.24,
13268,12:12:00,12:12:00,1628,5,2161.16,
13268,12:14:00,12:14:00,1323,6,2747.13,
13268,12:17:00,12:17:00,1242,7,3454.01,
13268,12:18:00,12:18:00,1241,8,3905.01,
13268,12:21:00,12:21:00,14380,9,4650.46,
13268,12:22:00,12:22:00,1109,10,4993.09,
13268,12:23:00,12:23:00,1059,11,5493.8,
13268,12:25:00,12:25:00,1065,12,6144.77,
13268,12:26:00,12:26:00,1064,13,6577.03,
13268,12:28:00,12:28:00,1073,14,7213.7,
13268,12:30:00,12:30:00,1069,15,7736.93,
13268,12:32:00,12:32:00,1052,16,8421.27,
13268,12:33:00,12:33:00,1051,17,8823.26,
13268,12:34:00,12:34:00,1025,18,9371.4,
13268,12:36:00,12:36:00,1023,19,10115.25,
13268,12:37:00,12:37:00,996,20,10818.98,
13268,12:39:00,12:39:00,992,21,11308.12,
13268,12:41:00,12:41:00,884,22,12091.08,
13268,12:43:00,12:43:00,886,23,12760.52,
13268,12:44:00,12:44:00,887,24,13175.15,
13268,12:46:00,12:46:00,920,25,13690.51,
13268,12:48:00,12:48:00,3110,26,14338.34,
13342,17:36:00,17:39:00,1261,1,0.14,
13342,17:41:00,17:41:00,1343,2,463.65,
13342,17:42:00,17:42:00,163189,3,928.51,
13342,17:43:00,17:43:00,1354,4,1238.24,
13342,17:47:00,17:47:00,1628,5,2161.16,
13342,17:50:00,17:50:00,1323,6,2747.13,
13342,17:52:00,17:52:00,1242,7,3454.01,
13342,17:53:00,17:53:00,1241,8,3905.01,
13342,17:56:00,17:56:00,14380,9,4650.46,
13342,17:57:00,17:57:00,1109,10,4993.09,
13342,17:58:00,17:58:00,1059,11,5493.8,
13342,18:00:00,18:00:00,1065,12,6144.77,
13342,18:01:00,18:01:00,1064,13,6577.03,
13342,18:03:00,18:03:00,1073,14,7213.7,
13342,18:04:00,18:04:00,1069,15,7736.93,
13342,18:06:00,18:06:00,1052,16,8421.27,
13342,18:07:00,18:07:00,1051,17,8823.26,
13342,18:09:00,18:09:00,1025,18,9371.4,
13342,18:10:00,18:10:00,1023,19,10115.25,
13342,18:12:00,18:12:00,996,20,10818.98,
13342,18:13:00,18:13:00,992,21,11308.12,
13342,18:15:00,18:15:00,884,22,12091.08,
13342,18:17:00,18:17:00,886,23,12760.52,
13342,18:18:00,18:18:00,887,24,13175.15,
13342,18:20:00,18:20:00,920,25,13690.51,
13342,18:21:00,18:21:00,3110,26,14338.34,
13458,18:32:00,18:34:00,1261,1,0.14,
13458,18:36:00,18:36:00,1343,2,463.65,
13458,18:37:00,18:37:00,163189,3,928.51,
13458,18:38:00,18:38:00,1354,4,1238.24,
13458,18:43:00,18:43:00,1628,5,2161.16,
13458,18:45:00,18:45:00,1323,6,2747.13,
13458,18:47:00,18:47:00,1242,7,3454.01,
13458,18:49:00,18:49:00,1241,8,3905.01,
13458,18:52:00,18:52:00,14380,9,4650.46,
13458,18:54:00,18:54:00,1109,10,4993.09,
13458,18:55:00,18:55:00,1059,11,5493.8,
13458,18:57:00,18:57:00,1065,12,6144.77,
13458,18:58:00,18:58:00,1064,13,6577.03,
13458,19:00:00,19:00:00,1073,14,7213.7,
13458,19:02:00,19:02:00,1069,15,7736.93,
13458,19:04:00,19:04:00,1052,16,8421.27,
13458,19:05:00,19:05:00,1051,17,8823.26,
13458,19:06:00,19:06:00,1025,18,9371.4,
13458,19:08:00,19:08:00,1023,19,10115.25,
13458,19:09:00,19:09:00,996,20,10818.98,
13458,19:11:00,19:11:00,992,21,11308.12,
13458,19:13:00,19:13:00,884,22,12091.08,
13458,19:14:00,19:14:00,886,23,12760.52,
13458,19:16:00,19:16:00,887,24,13175.15,
13458,19:17:00,19:17:00,920,25,13690.51,
13458,19:19:00,19:19:00,3110,26,14338.34,
13712,11:07:00,11:11:00,1261,1,0.14,
13712,11:13:00,11:13:00,1343,2,463.65,
13712,11:14:00,11:14:00,163189,3,928.51,
13712,11:16:00,11:16:00,1354,4,1238.24,
13712,11:20:00,11:20:00,1628,5,2161.16,
13712,11:22:00,11:22:00,1323,6,2747.13,
13712,11:24:00,11:24:00,1242,7,3454.01,
13712,11:25:00,11:25:00,1241,8,3905.01,
13712,11:28:00,11:28:00,14380,9,4650.46,
13712,11:29:00,11:29:00,1109,10,4993.09,
13712,11:30:00,11:30:00,1059,11,5493.8,
13712,11:32:00,11:32:00,1065,12,6144.77,
13712,11:34:00,11:34:00,1064,13,6577.03,
13712,11:35:00,11:35:00,1073,14,7213.7,
13712,11:37:00,11:37:00,1069,15,7736.93,
13712,11:39:00,11:39:00,1052,16,8421.27,
13712,11:40:00,11:40:00,1051,17,8823.26,
13712,11:41:00,11:41:00,1025,18,9371.4,
13712,11:43:00,11:43:00,1023,19,10115.25,
13712,11:44:00,11:44:00,996,20,10818.98,
13712,11:46:00,11:46:00,992,21,11308.12,
13712,11:48:00,11:48:00,884,22,12091.08,
13712,11:49:00,11:49:00,886,23,12760.52,
13712,11:51:00,11:51:00,887,24,13175.15,
13712,11:52:00,11:52:00,920,25,13690.51,
13712,11:54:00,11:54:00,3110,26,14338.34,
13931,12:56:00,13:01:00,1261,1,0.14,
13931,13:03:00,13:03:00,1343,2,463.65,
13931,13:04:00,13:04:00,163189,3,928.51,
13931,13:05:00,13:05:00,1354,4,1238.24,
13931,13:09:00,13:09:00,1628,5,2161.16,
13931,13:11:00,13:11:00,1323,6,2747.13,
13931,13:14:00,13:14:00,1242,7,3454.01,
13931,13:15:00,13:15:00,1241,8,3905.01,
13931,13:18:00,13:18:00,14380,9,4650.46,
13931,13:19:00,13:19:00,1109,10,4993.09,
13931,13:20:00,13:20:00,1059,11,5493.8,
13931,13:22:00,13:22:00,1065,12,6144.77,
13931,13:23:00,13:23:00,1064,13,6577.03,
13931,13:25:00,13:25:00,1073,14,7213.7,
13931,13:27:00,13:27:00,1069,15,7736.93,
13931,13:29:00,13:29:00,1052,16,8421.27,
13931,13:30:00,13:30:00,1051,17,8823.26,
13931,13:31:00,13:31:00,1025,18,9371.4,
13931,13:33:00,13:33:00,1023,19,10115.25,
13931,13:34:00,13:34:00,996,20,10818.98,
13931,13:36:00,13:36:00,992,21,11308.12,
13931,13:38:00,13:38:00,884,22,12091.08,
13931,13:40:00,13:40:00,886,23,12760.52,
13931,13:41:00,13:41:00,887,24,13175.15,
13931,13:43:00,13:43:00,920,25,13690.51,
13931,13:45:00,13:45:00,3110,26,14338.34,
13954,08:44:00,08:49:00,1261,1,0.14,
13954,08:50:00,08:50:00,1343,2,463.65,
13954,08:52:00,08:52:00,163189,3,928.51,
13954,08:53:00,08:53:00,1354,4,1238.24,
13954,08:57:00,08:57:00,1628,5,2161.16,
13954,08:59:00,08:59:00,1323,6,2747.13,
13954,09:01:00,09:01:00,1242,7,3454.01,
13954,09:02:00,09:02:00,1241,8,3905.01,
13954,09:05:00,09:05:00,14380,9,4650.46,
13954,09:06:00,09:06:00,1109,10,4993.09,
13954,09:07:00,09:07:00,1059,11,5493.8,
13954,09:09:00,09:09:00,1065,12,6144.77,
13954,09:11:00,09:11:00,1064,13,6577.03,
13954,09:12:00,09:12:00,1073,14,7213.7,
13954,09:14:00,09:14:00,1069,15,7736.93,
13954,09:16:00,09:16:00,1052,16,8421.27,
13954,09:17:00,09:17:00,1051,17,8823.26,
13954,09:18:00,09:18:00,1025,18,9371.4,
13954,09:20:00,09:20:00,1023,19,10115.25,
13954,09:21:00,09:21:00,996,20,10818.98,
13954,09:23:00,09:23:00,992,21,11308.12,
13954,09:25:00,09:25:00,884,22,12091.08,
13954,09:26:00,09:26:00,886,23,12760.52,
13954,09:28:00,09:28:00,887,24,13175.15,
13954,09:29:00,09:29:00,920,25,13690.51,
13954,09:31:00,09:31:00,3110,26,14338.34,
13961,22:49:00,22:54:00,1261,1,0.14,
13961,22:55:00,22:55:00,1343,2,463.65,
13961,22:56:00,22:56:00,163189,3,928.51,
13961,22:57:00,22:57:00,1354,4,1238.24,
13961,23:00:00,23:00:00,1628,5,2161.16,
13961,23:02:00,23:02:00,1323,6,2747.13,
13961,23:04:00,23:04:00,1242,7,3454.01,
13961,23:05:00,23:05:00,1241,8,3905.01,
13961,23:08:00,23:08:00,14380,9,4650.46,
13961,23:09:00,23:09:00,1109,10,4993.09,
13961,23:10:00,23:10:00,1059,11,5493.8,
13961,23:11:00,23:11:00,1065,12,6144.77,
13961,23:12:00,23:12:00,1064,13,6577.03,
13961,23:14:00,23:14:00,1073,14,7213.7,
13961,23:15:00,23:15:00,1069,15,7736.93,
13961,23:17:00,23:17:00,1052,16,8421.27,
13961,23:18:00,23:18:00,1051,17,8823.26,
13961,23:20:00,23:20:00,1025,18,9371.4,
13961,23:21:00,23:21:00,1023,19,10115.25,
13961,23:22:00,23:22:00,996,20,10818.98,
13961,23:24:00,23:24:00,992,21,11308.12,
13961,23:25:00,23:25:00,884,22,12091.08,
13961,23:27:00,23:27:00,886,23,12760.52,
13961,23:28:00,23:28:00,887,24,13175.15,
13961,23:29:00,23:29:00,920,25,13690.51,
13961,23:30:00,23:30:00,3110,26,14338.34,
14005,11:41:00,11:45:00,1261,1,0.14,
14005,11:47:00,11:47:00,1343,2,463.65,
14005,11:48:00,11:48:00,163189,3,928.51,
14005,11:49:00,11:49:00,1354,4,1238.24,
14005,11:53:00,11:53:00,1628,5,2161.16,
14005,11:55:00,11:55:00,1323,6,2747.13,
14005,11:58:00,11:58:00,1242,7,3454.01,
14005,11:59:00,11:59:00,1241,8,3905.01,
14005,12:02:00,12:02:00,14380,9,4650.46,
14005,12:03:00,12:03:00,1109,10,4993.09,
14005,12:04:00,12:04:00,1059,11,5493.8,
14005,12:06:00,12:06:00,1065,12,6144.77,
14005,12:07:00,12:07:00,1064,13,6577.03,
14005,12:09:00,12:09:00,1073,14,7213.7,
14005,12:11:00,12:11:00,1069,15,7736.93,
14005,12:13:00,12:13:00,1052,16,8421.27,
14005,12:14:00,12:14:00,1051,17,8823.26,
14005,12:15:00,12:15:00,1025,18,9371.4,
14005,12:17:00,12:17:00,1023,19,10115.25,
14005,12:18:00,12:18:00,996,20,10818.98,
14005,12:20:00,12:20:00,992,21,11308.12,
14005,12:22:00,12:22:00,884,22,12091.08,
14005,12:24:00,12:24:00,886,23,12760.52,
14005,12:25:00,12:25:00,887,24,13175.15,
14005,12:27:00,12:27:00,920,25,13690.51,
14005,12:29:00,12:29:00,3110,26,14338.34,
14044,06:16:00,06:19:00,1261,1,0.14,
14044,06:20:00,06:20:00,1343,2,463.65,
14044,06:21:00,06:21:00,163189,3,928.51,
14044,06:22:00,06:22:00,1354,4,1238.24,
14044,06:25:00,06:25:00,1628,5,2161.16,
14044,06:27:00,06:27:00,1323,6,2747.13,
14044,06:29:00,06:29:00,1242,7,3454.01,
14044,06:30:00,06:30:00,1241,8,3905.01,
14044,06:33:00,06:33:00,14380,9,4650.46,
14044,06:34:00,06:34:00,1109,10,4993.09,
14044,06:35:00,06:35:00,1059,11,5493.8,
14044,06:37:00,06:37:00,1065,12,6144.77,
14044,06:38:00,06:38:00,1064,13,6577.03,
14044,06:40:00,06:40:00,1073,14,7213.7,
14044,06:41:00,06:41:00,1069,15,7736.93,
14044,06:43:00,06:43:00,1052,16,8421.27,
14044,06:44:00,06:44:00,1051,17,8823.26,
14044,06:45:00,06:45:00,1025,18,9371.4,
14044,06:47:00,06:47:00,1023,19,10115.25,
14044,06:48:00,06:48:00,996,20,10818.98,
14044,06:50:00,06:50:00,992,21,11308.12,
14044,06:52:00,06:52:00,884,22,12091.08,
14044,06:53:00,06:53:00,886,23,12760.52,
14044,06:54:00,06:54:00,887,24,13175.15,
14044,06:56:00,06:56:00,920,25,13690.51,
14044,06:58:00,06:58:00,3110,26,14338.34,
14409,10:47:00,10:49:00,1261,1,0.14,
14409,10:51:00,10:51:00,1343,2,463.65,
14409,10:52:00,10:52:00,163189,3,928.51,
14409,10:54:00,10:54:00,1354,4,1238.24,
14409,10:58:00,10:58:00,1628,5,2161.16,
14409,11:00:00,11:00:00,1323,6,2747.13,
14409,11:02:00,11:02:00,1242,7,3454.01,
14409,11:03:00,11:03:00,1241,8,3905.01,
14409,11:06:00,11:06:00,14380,9,4650.46,
14409,11:07:00,11:07:00,1109,10,4993.09,
14409,11:08:00,11:08:00,1059,11,5493.8,
14409,11:10:00,11:10:00,1065,12,6144.77,
14409,11:12:00,11:12:00,1064,13,6577.03,
14409,11:13:00,11:13:00,1073,14,7213.7,
14409,11:15:00,11:15:00,1069,15,7736.93,
14409,11:17:00,11:17:00,1052,16,8421.27,
14409,11:18:00,11:18:00,1051,17,8823.26,
14409,11:19:00,11:19:00,1025,18,9371.4,
14409,11:21:00,11:21:00,1023,19,10115.25,
14409,11:22:00,11:22:00,996,20,10818.98,
14409,11:24:00,11:24:00,992,21,11308.12,
14409,11:26:00,11:26:00,884,22,12091.08,
14409,11:27:00,11:27:00,886,23,12760.52,
14409,11:29:00,11:29:00,887,24,13175.15,
14409,11:30:00,11:30:00,920,25,13690.51,
14409,11:32:00,11:32:00,3110,26,14338.34,
14444,15:22:00,15:24:00,1261,1,0.14,
14444,15:26:00,15:26:00,1343,2,463.65,
14444,15:27:00,15:27:00,163189,3,928.51,
14444,15:29:00,15:29:00,1354,4,1238.24,
14444,15:33:00,15:33:00,1628,5,2161.16,
14444,15:35:00,15:35:00,1323,6,2747.13,
14444,15:37:00,15:37:00,1242,7,3454.01,
14444,15:38:00,15:38:00,1241,8,3905.01,
14444,15:41:00,15:41:00,14380,9,4650.46,
14444,15:42:00,15:42:00,1109,10,4993.09,
14444,15:44:00,15:44:00,1059,11,5493.8,
14444,15:45:00,15:45:00,1065,12,6144.77,
14444,15:47:00,15:47:00,1064,13,6577.03,
14444,15:48:00,15:48:00,1073,14,7213.7,
14444,15:50:00,15:50:00,1069,15,7736.93,
14444,15:52:00,15:52:00,1052,16,8421.27,
14444,15:53:00,15:53:00,1051,17,8823.26,
14444,15:54:00,15:54:00,1025,18,9371.4,
14444,15:56:00,15:56:00,1023,19,10115.25,
14444,15:57:00,15:57:00,996,20,10818.98,
14444,15:59:00,15:59:00,992,21,11308.12,
14444,16:01:00,16:01:00,884,22,12091.08,
14444,16:03:00,16:03:00,886,23,12760.52,
14444,16:04:00,16:04:00,887,24,13175.15,
14444,16:06:00,16:06:00,920,25,13690.51,
14444,16:07:00,16:07:00,3110,26,14338.34,
14500,21:38:00,21:42:00,1261,1,0.14,
14500,21:43:00,21:43:00,1343,2,463.65,
14500,21:44:00,21:44:00,163189,3,928.51,
14500,21:45:00,21:45:00,1354,4,1238.24,
14500,21:48:00,21:48:00,1628,5,2161.16,
14500,21:50:00,21:50:00,1323,6,2747.13,
14500,21:53:00,21:53:00,1242,7,3454.01,
14500,21:54:00,21:54:00,1241,8,3905.01,
14500,21:56:00,21:56:00,14380,9,4650.46,
14500,21:57:00,21:57:00,1109,10,4993.09,
14500,21:58:00,21:58:00,1059,11,5493.8,
14500,22:00:00,22:00:00,1065,12,6144.77,
14500,22:01:00,22:01:00,1064,13,6577.03,
14500,22:03:00,22:03:00,1073,14,7213.7,
14500,22:04:00,22:04:00,1069,15,7736.93,
14500,22:06:00,22:06:00,1052,16,8421.27,
14500,22:07:00,22:07:00,1051,17,8823.26,
14500,22:09:00,22:09:00,1025,18,9371.4,
14500,22:10:00,22:10:00,1023,19,10115.25,
14500,22:11:00,22:11:00,996,20,10818.98,
14500,22:13:00,22:13:00,992,21,11308.12,
14500,22:15:00,22:15:00,884,22,12091.08,
14500,22:17:00,22:17:00,886,23,12760.52,
14500,22:18:00,22:18:00,887,24,13175.15,
14500,22:19:00,22:19:00,920,25,13690.51,
14500,22:21:00,22:21:00,3110,26,14338.34,
14540,20:56:00,21:00:00,1261,1,0.14,
14540,21:01:00,21:01:00,1343,2,463.65,
14540,21:03:00,21:03:00,163189,3,928.51,
14540,21:04:00,21:04:00,1354,4,1238.24,
14540,21:07:00,21:07:00,1628,5,2161.16,
14540,21:09:00,21:09:00,1323,6,2747.13,
14540,21:11:00,21:11:00,1242,7,3454.01,
14540,21:13:00,21:13:00,1241,8,3905.01,
14540,21:15:00,21:15:00,14380,9,4650.46,
14540,21:17:00,21:17:00,1109,10,4993.09,
14540,21:18:00,21:18:00,1059,11,5493.8,
14540,21:19:00,21:19:00,1065,12,6144.77,
14540,21:21:00,21:21:00,1064,13,6577.03,
14540,21:22:00,21:22:00,1073,14,7213.7,
14540,21:24:00,21:24:00,1069,15,7736.93,
14540,21:26:00,21:26:00,1052,16,8421.27,
14540,21:27:00,21:27:00,1051,17,8823.26,
14540,21:28:00,21:28:00,1025,18,9371.4,
14540,21:29:00,21:29:00,1023,19,10115.25,
14540,21:31:00,21:31:00,996,20,10818.98,
14540,21:33:00,21:33:00,992,21,11308.12,
14540,21:34:00,21:34:00,884,22,12091.08,
14540,21:36:00,21:36:00,886,23,12760.52,
14540,21:37:00,21:37:00,887,24,13175.15,
14540,21:39:00,21:39:00,920,25,13690.51,
14540,21:41:00,21:41:00,3110,26,14338.34,
14601,20:35:00,20:40:00,1261,1,0.14,
14601,20:41:00,20:41:00,1343,2,463.65,
14601,20:43:00,20:43:00,163189,3,928.51,
14601,20:44:00,20:44:00,1354,4,1238.24,
14601,20:47:00,20:47:00,1628,5,2161.16,
14601,20:49:00,20:49:00,1323,6,2747.13,
14601,20:52:00,20:52:00,1242,7,3454.01,
14601,20:53:00,20:53:00,1241,8,3905.01,
14601,20:56:00,20:56:00,14380,9,4650.46,
14601,20:57:00,20:57:00,1109,10,4993.09,
14601,20:58:00,20:58:00,1059,11,5493.8,
14601,21:00:00,21:00:00,1065,12,6144.77,
14601,21:01:00,21:01:00,1064,13,6577.03,
14601,21:03:00,21:03:00,1073,14,7213.7,
14601,21:04:00,21:04:00,1069,15,7736.93,
14601,21:06:00,21:06:00,1052,16,8421.27,
14601,21:07:00,21:07:00,1051,17,8823.26,
14601,21:08:00,21:08:00,1025,18,9371.4,
14601,21:10:00,21:10:00,1023,19,10115.25,
14601,21:11:00,21:11:00,996,20,10818.98,
14601,21:13:00,21:13:00,992,21,11308.12,
14601,21:15:00,21:15:00,884,22,12091.08,
14601,21:16:00,21:16:00,886,23,12760.52,
14601,21:17:00,21:17:00,887,24,13175.15,
14601,21:19:00,21:19:00,920,25,13690.51,
14601,21:21:00,21:21:00,3110,26,14338.34,
14615,17:19:00,17:22:00,1261,1,0.14,
14615,17:24:00,17:24:00,1343,2,463.65,
14615,17:26:00,17:26:00,163189,3,928.51,
14615,17:27:00,17:27:00,1354,4,1238.24,
14615,17:32:00,17:32:00,1628,5,2161.16,
14615,17:35:00,17:35:00,1323,6,2747.13,
14615,17:37:00,17:37:00,1242,7,3454.01,
14615,17:39:00,17:39:00,1241,8,3905.01,
14615,17:42:00,17:42:00,14380,9,4650.46,
14615,17:43:00,17:43:00,1109,10,4993.09,
14615,17:45:00,17:45:00,1059,11,5493.8,
14615,17:46:00,17:46:00,1065,12,6144.77,
14615,17:48:00,17:48:00,1064,13,6577.03,
14615,17:49:00,17:49:00,1073,14,7213.7,
14615,17:51:00,17:51:00,1069,15,7736.93,
14615,17:53:00,17:53:00,1052,16,8421.27,
14615,17:55:00,17:55:00,1051,17,8823.26,
14615,17:56:00,17:56:00,1025,18,9371.4,
14615,17:58:00,17:58:00,1023,19,10115.25,
14615,17:59:00,17:59:00,996,20,10818.98,
14615,18:01:00,18:01:00,992,21,11308.12,
14615,18:03:00,18:03:00,884,22,12091.08,
14615,18:05:00,18:05:00,886,23,12760.52,
14615,18:06:00,18:06:00,887,24,13175.15,
14615,18:08:00,18:08:00,920,25,13690.51,
14615,18:11:00,18:11:00,3110,26,14338.34,
14621,10:26:00,10:29:00,1261,1,0.14,
14621,10:31:00,10:31:00,1343,2,463.65,
14621,10:32:00,10:32:00,163189,3,928.51,
14621,10:34:00,10:34:00,1354,4,1238.24,
14621,10:38:00,10:38:00,1628,5,2161.16,
14621,10:40:00,10:40:00,1323,6,2747.13,
14621,10:42:00,10:42:00,1242,7,3454.01,
14621,10:43:00,10:43:00,1241,8,3905.01,
14621,10:46:00,10:46:00,14380,9,4650.46,
14621,10:47:00,10:47:00,1109,10,4993.09,
14621,10:48:00,10:48:00,1059,11,5493.8,
14621,10:50:00,10:50:00,1065,12,6144.77,
14621,10:52:00,10:52:00,1064,13,6577.03,
14621,10:53:00,10:53:00,1073,14,7213.7,
14621,10:55:00,10:55:00,1069,15,7736.93,
14621,10:57:00,10:57:00,1052,16,8421.27,
14621,10:58:00,10:58:00,1051,17,8823.26,
14621,10:59:00,10:59:00,1025,18,9371.4,
14621,11:01:00,11:01:00,1023,19,10115.25,
14621,11:02:00,11:02:00,996,20,10818.98,
14621,11:04:00,11:04:00,992,21,11308.12,
14621,11:06:00,11:06:00,884,22,12091.08,
14621,11:07:00,11:07:00,886,23,12760.52,
14621,11:09:00,11:09:00,887,24,13175.15,
14621,11:10:00,11:10:00,920,25,13690.51,
14621,11:12:00,11:12:00,3110,26,14338.34,
14744,09:46:00,09:50:00,1261,1,0.14,
14744,09:52:00,09:52:00,1343,2,463.65,
14744,09:53:00,09:53:00,163189,3,928.51,
14744,09:55:00,09:55:00,1354,4,1238.24,
14744,09:59:00,09:59:00,1628,5,2161.16,
14744,10:01:00,10:01:00,1323,6,2747.13,
14744,10:03:00,10:03:00,1242,7,3454.01,
14744,10:04:00,10:04:00,1241,8,3905.01,
14744,10:07:00,10:07:00,14380,9,4650.46,
14744,10:08:00,10:08:00,1109,10,4993.09,
14744,10:09:00,10:09:00,1059,11,5493.8,
14744,10:11:00,10:11:00,1065,12,6144.77,
14744,10:13:00,10:13:00,1064,13,6577.03,
14744,10:14:00,10:14:00,1073,14,7213.7,
14744,10:16:00,10:16:00,1069,15,7736.93,
14744,10:18:00,10:18:00,1052,16,8421.27,
14744,10:19:00,10:19:00,1051,17,8823.26,
14744,10:20:00,10:20:00,1025,18,9371.4,
14744,10:22:00,10:22:00,1023,19,10115.25,
14744,10:23:00,10:23:00,996,20,10818.98,
14744,10:25:00,10:25:00,992,21,11308.12,
14744,10:27:00,10:27:00,884,22,12091.08,
14744,10:28:00,10:28:00,886,23,12760.52,
14744,10:30:00,10:30:00,887,24,13175.15,
14744,10:31:00,10:31:00,920,25,13690.51,
14744,10:33:00,10:33:00,3110,26,14338.34,
14782,13:20:00,13:23:00,1261,1,0.14,
14782,13:25:00,13:25:00,1343,2,463.65,
14782,13:26:00,13:26:00,163189,3,928.51,
14782,13:28:00,13:28:00,1354,4,1238.24,
14782,13:32:00,13:32:00,1628,5,2161.16,
14782,13:34:00,13:34:00,1323,6,2747.13,
14782,13:36:00,13:36:00,1242,7,3454.01,
14782,13:37:00,13:37:00,1241,8,3905.01,
14782,13:40:00,13:40:00,14380,9,4650.46,
14782,13:41:00,13:41:00,1109,10,4993.09,
14782,13:43:00,13:43:00,1059,11,5493.8,
14782,13:44:00,13:44:00,1065,12,6144.77,
14782,13:46:00,13:46:00,1064,13,6577.03,
14782,13:47:00,13:47:00,1073,14,7213.7,
14782,13:49:00,13:49:00,1069,15,7736.93,
14782,13:51:00,13:51:00,1052,16,8421.27,
14782,13:52:00,13:52:00,1051,17,8823.26,
14782,13:53:00,13:53:00,1025,18,9371.4,
14782,13:55:00,13:55:00,1023,19,10115.25,
14782,13:56:00,13:56:00,996,20,10818.98,
14782,13:58:00,13:58:00,992,21,11308.12,
14782,14:00:00,14:00:00,884,22,12091.08,
14782,14:02:00,14:02:00,886,23,12760.52,
14782,14:03:00,14:03:00,887,24,13175.15,
14782,14:05:00,14:05:00,920,25,13690.51,
14782,14:06:00,14:06:00,3110,26,14338.34,
15064,13:02:00,13:05:00,1261,1,0.14,
15064,13:07:00,13:07:00,1343,2,463.65,
15064,13:08:00,13:08:00,163189,3,928.51,
15064,13:10:00,13:10:00,1354,4,1238.24,
15064,13:14:00,13:14:00,1628,5,2161.16,
15064,13:16:00,13:16:00,1323,6,2747.13,
15064,13:18:00,13:18:00,1242,7,3454.01,
15064,13:19:00,13:19:00,1241,8,3905.01,
15064,13:22:00,13:22:00,14380,9,4650.46,
15064,13:23:00,13:23:00,1109,10,4993.09,
15064,13:25:00,13:25:00,1059,11,5493.8,
15064,13:26:00,13:26:00,1065,12,6144.77,
15064,13:28:00,13:28:00,1064,13,6577.03,
15064,13:29:00,13:29:00,1073,14,7213.7,
15064,13:31:00,13:31:00,1069,15,7736.93,
15064,13:33:00,13:33:00,1052,16,8421.27,
15064,13:34:00,13:34:00,1051,17,8823.26,
15064,13:35:00,13:35:00,1025,18,9371.4,
15064,13:37:00,13:37:00,1023,19,10115.25,
15064,13:38:00,13:38:00,996,20,10818.98,
15064,13:40:00,13:40:00,992,21,11308.12,
15064,13:42:00,13:42:00,884,22,12091.08,
15064,13:44:00,13:44:00,886,23,12760.52,
15064,13:45:00,13:45:00,887,24,13175.15,
15064,13:47:00,13:47:00,920,25,13690.51,
15064,13:48:00,13:48:00,3110,26,14338.34,
15214,06:59:00,07:05:00,1261,1,0.14,
15214,07:06:00,07:06:00,1343,2,463.65,
15214,07:07:00,07:07:00,163189,3,928.51,
15214,07:08:00,07:08:00,1354,4,1238.24,
15214,07:12:00,07:12:00,1628,5,2161.16,
15214,07:13:00,07:13:00,1323,6,2747.13,
15214,07:15:00,07:15:00,1242,7,3454.01,
15214,07:17:00,07:17:00,1241,8,3905.01,
15214,07:19:00,07:19:00,14380,9,4650.46,
15214,07:20:00,07:20:00,1109,10,4993.09,
15214,07:21:00,07:21:00,1059,11,5493.8,
15214,07:23:00,07:23:00,1065,12,6144.77,
15214,07:24:00,07:24:00,1064,13,6577.03,
15214,07:25:00,07:25:00,1073,14,7213.7,
15214,07:26:00,07:26:00,1069,15,7736.93,
15214,07:28:00,07:28:00,1052,16,8421.27,
15214,07:30:00,07:30:00,1051,17,8823.26,
15214,07:31:00,07:31:00,1025,18,9371.4,
15214,07:32:00,07:32:00,1023,19,10115.25,
15214,07:34:00,07:34:00,996,20,10818.98,
15214,07:35:00,07:35:00,992,21,11308.12,
15214,07:37:00,07:37:00,884,22,12091.08,
15214,07:38:00,07:38:00,886,23,12760.52,
15214,07:39:00,07:39:00,887,24,13175.15,
15214,07:41:00,07:41:00,920,25,13690.51,
15214,07:42:00,07:42:00,3110,26,14338.34,
15339,18:36:00,18:38:00,1261,1,0.14,
15339,18:40:00,18:40:00,1343,2,463.65,
15339,18:41:00,18:41:00,163189,3,928.51,
15339,18:42:00,18:42:00,1354,4,1238.24,
15339,18:46:00,18:46:00,1628,5,2161.16,
15339,18:48:00,18:48:00,1323,6,2747.13,
15339,18:51:00,18:51:00,1242,7,3454.01,
15339,18:52:00,18:52:00,1241,8,3905.01,
15339,18:55:00,18:55:00,14380,9,4650.46,
15339,18:56:00,18:56:00,1109,10,4993.09,
15339,18:57:00,18:57:00,1059,11,5493.8,
15339,18:59:00,18:59:00,1065,12,6144.77,
15339,19:00:00,19:00:00,1064,13,6577.03,
15339,19:02:00,19:02:00,1073,14,7213.7,
15339,19:03:00,19:03:00,1069,15,7736.93,
15339,19:05:00,19:05:00,1052,16,8421.27,
15339,19:06:00,19:06:00,1051,17,8823.26,
15339,19:07:00,19:07:00,1025,18,9371.4,
15339,19:09:00,19:09:00,1023,19,10115.25,
15339,19:10:00,19:10:00,996,20,10818.98,
15339,19:12:00,19:12:00,992,21,11308.12,
15339,19:14:00,19:14:00,884,22,12091.08,
15339,19:15:00,19:15:00,886,23,12760.52,
15339,19:17:00,19:17:00,887,24,13175.15,
15339,19:18:00,19:18:00,920,25,13690.51,
15339,19:20:00,19:20:00,3110,26,14338.34,
15518,18:55:00,18:58:00,1261,1,0.14,
15518,19:00:00,19:00:00,1343,2,463.65,
15518,19:01:00,19:01:00,163189,3,928.51,
15518,19:02:00,19:02:00,1354,4,1238.24,
15518,19:06:00,19:06:00,1628,5,2161.16,
15518,19:08:00,19:08:00,1323,6,2747.13,
15518,19:10:00,19:10:00,1242,7,3454.01,
15518,19:12:00,19:12:00,1241,8,3905.01,
15518,19:14:00,19:14:00,14380,9,4650.46,
15518,19:15:00,19:15:00,1109,10,4993.09,
15518,19:17:00,19:17:00,1059,11,5493.8,
15518,19:18:00,19:18:00,1065,12,6144.77,
15518,19:20:00,19:20:00,1064,13,6577.03,
15518,19:21:00,19:21:00,1073,14,7213.7,
15518,19:23:00,19:23:00,1069,15,7736.93,
15518,19:25:00,19:25:00,1052,16,8421.27,
15518,19:26:00,19:26:00,1051,17,8823.26,
15518,19:27:00,19:27:00,1025,18,9371.4,
15518,19:28:00,19:28:00,1023,19,10115.25,
15518,19:30:00,19:30:00,996,20,10818.98,
15518,19:31:00,19:31:00,992,21,11308.12,
15518,19:33:00,19:33:00,884,22,12091.08,
15518,19:35:00,19:35:00,886,23,12760.52,
15518,19:36:00,19:36:00,887,24,13175.15,
15518,19:38:00,19:38:00,920,25,13690.51,
15518,19:40:00,19:40:00,3110,26,14338.34,
15636,10:30:00,10:33:00,1261,1,0.14,
15636,10:35:00,10:35:00,1343,2,463.65,
15636,10:36:00,10:36:00,163189,3,928.51,
15636,10:38:00,10:38:00,1354,4,1238.24,
15636,10:42:00,10:42:00,1628,5,2161.16,
15636,10:44:00,10:44:00,1323,6,2747.13,
15636,10:46:00,10:46:00,1242,7,3454.01,
15636,10:47:00,10:47:00,1241,8,3905.01,
15636,10:50:00,10:50:00,14380,9,4650.46,
15636,10:52:00,10:52:00,1109,10,4993.09,
15636,10:53:00,10:53:00,1059,11,5493.8,
15636,10:54:00,10:54:00,1065,12,6144.77,
15636,10:56:00,10:56:00,1064,13,6577.03,
15636,10:57:00,10:57:00,1073,14,7213.7,
15636,10:59:00,10:59:00,1069,15,7736.93,
15636,11:01:00,11:01:00,1052,16,8421.27,
15636,11:03:00,11:03:00,1051,17,8823.26,
15636,11:04:00,11:04:00,1025,18,9371.4,
15636,11:05:00,11:05:00,1023,19,10115.25,
15636,11:07:00,11:07:00,996,20,10818.98,
15636,11:09:00,11:09:00,992,21,11308.12,
15636,11:10:00,11:10:00,884,22,12091.08,
15636,11:12:00,11:12:00,886,23,12760.52,
15636,11:13:00,11:13:00,887,24,13175.15,
15636,11:15:00,11:15:00,920,25,13690.51,
15636,11:17:00,11:17:00,3110,26,14338.34,
15893,17:32:00,17:36:00,1261,1,0.14,
15893,17:38:00,17:38:00,1343,2,463.65,
15893,17:39:00,17:39:00,163189,3,928.51,
15893,17:40:00,17:40:00,1354,4,1238.24,
15893,17:45:00,17:45:00,1628,5,2161.16,
15893,17:48:00,17:48:00,1323,6,2747.13,
15893,17:50:00,17:50:00,1242,7,3454.01,
15893,17:52:00,17:52:00,1241,8,3905.01,
15893,17:55:00,17:55:00,14380,9,4650.46,
15893,17:56:00,17:56:00,1109,10,4993.09,
15893,17:58:00,17:58:00,1059,11,5493.8,
15893,18:00:00,18:00:00,1065,12,6144.77,
15893,18:01:00,18:01:00,1064,13,6577.03,
15893,18:03:00,18:03:00,1073,14,7213.7,
15893,18:04:00,18:04:00,1069,15,7736.93,
15893,18:07:00,18:07:00,1052,16,8421.27,
15893,18:08:00,18:08:00,1051,17,8823.26,
15893,18:09:00,18:09:00,1025,18,9371.4,
15893,18:11:00,18:11:00,1023,19,10115.25,
15893,18:12:00,18:12:00,996,20,10818.98,
15893,18:14:00,18:14:00,992,21,11308.12,
15893,18:16:00,18:16:00,884,22,12091.08,
15893,18:18:00,18:18:00,886,23,12760.52,
15893,18:19:00,18:19:00,887,24,13175.15,
15893,18:21:00,18:21:00,920,25,13690.51,
15893,18:24:00,18:24:00,3110,26,14338.34,
15917,09:05:00,09:09:00,1261,1,0.14,
15917,09:10:00,09:10:00,1343,2,463.65,
15917,09:12:00,09:12:00,163189,3,928.51,
15917,09:13:00,09:13:00,1354,4,1238.24,
15917,09:17:00,09:17:00,1628,5,2161.16,
15917,09:19:00,09:19:00,1323,6,2747.13,
15917,09:21:00,09:21:00,1242,7,3454.01,
15917,09:22:00,09:22:00,1241,8,3905.01,
15917,09:25:00,09:25:00,14380,9,4650.46,
15917,09:26:00,09:26:00,1109,10,4993.09,
15917,09:27:00,09:27:00,1059,11,5493.8,
15917,09:29:00,09:29:00,1065,12,6144.77,
15917,09:31:00,09:31:00,1064,13,6577.03,
15917,09:32:00,09:32:00,1073,14,7213.7,
15917,09:34:00,09:34:00,1069,15,7736.93,
15917,09:36:00,09:36:00,1052,16,8421.27,
15917,09:37:00,09:37:00,1051,17,8823.26,
15917,09:38:00,09:38:00,1025,18,9371.4,
15917,09:40:00,09:40:00,1023,19,10115.25,
15917,09:41:00,09:41:00,996,20,10818.98,
15917,09:43:00,09:43:00,992,21,11308.12,
15917,09:45:00,09:45:00,884,22,12091.08,
15917,09:46:00,09:46:00,886,23,12760.52,
15917,09:48:00,09:48:00,887,24,13175.15,
15917,09:49:00,09:49:00,920,25,13690.51,
15917,09:51:00,09:51:00,3110,26,14338.34,
16124,08:23:00,08:28:00,1261,1,0.14,
16124,08:29:00,08:29:00,1343,2,463.65,
16124,08:31:00,08:31:00,163189,3,928.51,
16124,08:31:00,08:31:00,1354,4,1238.24,
16124,08:35:00,08:35:00,1628,5,2161.16,
16124,08:37:00,08:37:00,1323,6,2747.13,
16124,08:39:00,08:39:00,1242,7,3454.01,
16124,08:40:00,08:40:00,1241,8,3905.01,
16124,08:43:00,08:43:00,14380,9,4650.46,
16124,08:44:00,08:44:00,1109,10,4993.09,
16124,08:45:00,08:45:00,1059,11,5493.8,
16124,08:47:00,08:47:00,1065,12,6144.77,
16124,08:48:00,08:48:00,1064,13,6577.03,
16124,08:50:00,08:50:00,1073,14,7213.7,
16124,08:51:00,08:51:00,1069,15,7736.93,
16124,08:53:00,08:53:00,1052,16,8421.27,
16124,08:55:00,08:55:00,1051,17,8823.26,
16124,08:56:00,08:56:00,1025,18,9371.4,
16124,08:57:00,08:57:00,1023,19,10115.25,
16124,08:59:00,08:59:00,996,20,10818.98,
16124,09:01:00,09:01:00,992,21,11308.12,
16124,09:02:00,09:02:00,884,22,12091.08,
16124,09:04:00,09:04:00,886,23,12760.52,
16124,09:05:00,09:05:00,887,24,13175.15,
16124,09:07:00,09:07:00,920,25,13690.51,
16124,09:09:00,09:09:00,3110,26,14338.34,
16213,16:00:00,16:03:00,1261,1,0.14,
16213,16:05:00,16:05:00,1343,2,463.65,
16213,16:06:00,16:06:00,163189,3,928.51,
16213,16:08:00,16:08:00,1354,4,1238.24,
16213,16:12:00,16:12:00,1628,5,2161.16,
16213,16:14:00,16:14:00,1323,6,2747.13,
16213,16:16:00,16:16:00,1242,7,3454.01,
16213,16:17:00,16:17:00,1241,8,3905.01,
16213,16:20:00,16:20:00,14380,9,4650.46,
16213,16:21:00,16:21:00,1109,10,4993.09,
16213,16:23:00,16:23:00,1059,11,5493.8,
16213,16:24:00,16:24:00,1065,12,6144.77,
16213,16:26:00,16:26:00,1064,13,6577.03,
16213,16:27:00,16:27:00,1073,14,7213.7,
16213,16:29:00,16:29:00,1069,15,7736.93,
16213,16:31:00,16:31:00,1052,16,8421.27,
16213,16:32:00,16:32:00,1051,17,8823.26,
16213,16:33:00,16:33:00,1025,18,9371.4,
16213,16:35:00,16:35:00,1023,19,10115.25,
16213,16:36:00,16:36:00,996,20,10818.98,
16213,16:38:00,16:38:00,992,21,11308.12,
16213,16:40:00,16:40:00,884,22,12091.08,
16213,16:42:00,16:42:00,886,23,12760.52,
16213,16:43:00,16:43:00,887,24,13175.15,
16213,16:45:00,16:45:00,920,25,13690.51,
16213,16:46:00,16:46:00,3110,26,14338.34,
16417,07:30:00,07:33:00,1261,1,0.14,
16417,07:34:00,07:34:00,1343,2,463.65,
16417,07:36:00,07:36:00,163189,3,928.51,
16417,07:37:00,07:37:00,1354,4,1238.24,
16417,07:41:00,07:41:00,1628,5,2161.16,
16417,07:44:00,07:44:00,1323,6,2747.13,
16417,07:46:00,07:46:00,1242,7,3454.01,
16417,07:47:00,07:47:00,1241,8,3905.01,
16417,07:51:00,07:51:00,14380,9,4650.46,
16417,07:52:00,07:52:00,1109,10,4993.09,
16417,07:54:00,07:54:00,1059,11,5493.8,
16417,07:56:00,07:56:00,1065,12,6144.77,
16417,07:57:00,07:57:00,1064,13,6577.03,
16417,07:59:00,07:59:00,1073,14,7213.7,
16417,08:00:00,08:00:00,1069,15,7736.93,
16417,08:04:00,08:04:00,1052,16,8421.27,
16417,08:05:00,08:05:00,1051,17,8823.26,
16417,08:06:00,08:06:00,1025,18,9371.4,
16417,08:08:00,08:08:00,1023,19,10115.25,
16417,08:10:00,08:10:00,996,20,10818.98,
16417,08:12:00,08:12:00,992,21,11308.12,
16417,08:14:00,08:14:00,884,22,12091.08,
16417,08:15:00,08:15:00,886,23,12760.52,
16417,08:17:00,08:17:00,887,24,13175.15,
16417,08:19:00,08:19:00,920,25,13690.51,
16417,08:21:00,08:21:00,3110,26,14338.34,
16617,08:44:00,08:49:00,1261,1,0.14,
16617,08:50:00,08:50:00,1343,2,463.65,
16617,08:52:00,08:52:00,163189,3,928.51,
16617,08:53:00,08:53:00,1354,4,1238.24,
16617,08:57:00,08:57:00,1628,5,2161.16,
16617,08:59:00,08:59:00,1323,6,2747.13,
16617,09:01:00,09:01:00,1242,7,3454.01,
16617,09:02:00,09:02:00,1241,8,3905.01,
16617,09:05:00,09:05:00,14380,9,4650.46,
16617,09:06:00,09:06:00,1109,10,4993.09,
16617,09:07:00,09:07:00,1059,11,5493.8,
16617,09:09:00,09:09:00,1065,12,6144.77,
16617,09:11:00,09:11:00,1064,13,6577.03,
16617,09:12:00,09:12:00,1073,14,7213.7,
16617,09:14:00,09:14:00,1069,15,7736.93,
16617,09:16:00,09:16:00,1052,16,8421.27,
16617,09:17:00,09:17:00,1051,17,8823.26,
16617,09:18:00,09:18:00,1025,18,9371.4,
16617,09:20:00,09:20:00,1023,19,10115.25,
16617,09:21:00,09:21:00,996,20,10818.98,
16617,09:23:00,09:23:00,992,21,11308.12,
16617,09:25:00,09:25:00,884,22,12091.08,
16617,09:26:00,09:26:00,886,23,12760.52,
16617,09:28:00,09:28:00,887,24,13175.15,
16617,09:29:00,09:29:00,920,25,13690.51,
16617,09:31:00,09:31:00,3110,26,14338.34,
16843,20:15:00,20:20:00,1261,1,0.14,
16843,20:22:00,20:22:00,1343,2,463.65,
16843,20:23:00,20:23:00,163189,3,928.51,
16843,20:24:00,20:24:00,1354,4,1238.24,
16843,20:27:00,20:27:00,1628,5,2161.16,
16843,20:30:00,20:30:00,1323,6,2747.13,
16843,20:32:00,20:32:00,1242,7,3454.01,
16843,20:33:00,20:33:00,1241,8,3905.01,
16843,20:36:00,20:36:00,14380,9,4650.46,
16843,20:37:00,20:37:00,1109,10,4993.09,
16843,20:38:00,20:38:00,1059,11,5493.8,
16843,20:40:00,20:40:00,1065,12,6144.77,
16843,20:41:00,20:41:00,1064,13,6577.03,
16843,20:43:00,20:43:00,1073,14,7213.7,
16843,20:44:00,20:44:00,1069,15,7736.93,
16843,20:46:00,20:46:00,1052,16,8421.27,
16843,20:47:00,20:47:00,1051,17,8823.26,
16843,20:48:00,20:48:00,1025,18,9371.4,
16843,20:50:00,20:50:00,1023,19,10115.25,
16843,20:51:00,20:51:00,996,20,10818.98,
16843,20:53:00,20:53:00,992,21,11308.12,
16843,20:55:00,20:55:00,884,22,12091.08,
16843,20:57:00,20:57:00,886,23,12760.52,
16843,20:58:00,20:58:00,887,24,13175.15,
16843,20:59:00,20:59:00,920,25,13690.51,
16843,21:01:00,21:01:00,3110,26,14338.34,
16867,19:17:00,19:19:00,1261,1,0.14,
16867,19:21:00,19:21:00,1343,2,463.65,
16867,19:22:00,19:22:00,163189,3,928.51,
16867,19:23:00,19:23:00,1354,4,1238.24,
16867,19:27:00,19:27:00,1628,5,2161.16,
16867,19:29:00,19:29:00,1323,6,2747.13,
16867,19:31:00,19:31:00,1242,7,3454.01,
16867,19:33:00,19:33:00,1241,8,3905.01,
16867,19:35:00,19:35:00,14380,9,4650.46,
16867,19:36:00,19:36:00,1109,10,4993.09,
16867,19:38:00,19:38:00,1059,11,5493.8,
16867,19:39:00,19:39:00,1065,12,6144.77,
16867,19:41:00,19:41:00,1064,13,6577.03,
16867,19:42:00,19:42:00,1073,14,7213.7,
16867,19:44:00,19:44:00,1069,15,7736.93,
16867,19:46:00,19:46:00,1052,16,8421.27,
16867,19:47:00,19:47:00,1051,17,8823.26,
16867,19:48:00,19:48:00,1025,18,9371.4,
16867,19:49:00,19:49:00,1023,19,10115.25,
16867,19:51:00,19:51:00,996,20,10818.98,
16867,19:52:00,19:52:00,992,21,11308.12,
16867,19:54:00,19:54:00,884,22,12091.08,
16867,19:56:00,19:56:00,886,23,12760.52,
16867,19:57:00,19:57:00,887,24,13175.15,
16867,19:59:00,19:59:00,920,25,13690.51,
16867,20:01:00,20:01:00,3110,26,14338.34,
16893,16:21:00,16:23:00,1261,1,0.14,
16893,16:25:00,16:25:00,1343,2,463.65,
16893,16:26:00,16:26:00,163189,3,928.51,
16893,16:28:00,16:28:00,1354,4,1238.24,
16893,16:32:00,16:32:00,1628,5,2161.16,
16893,16:34:00,16:34:00,1323,6,2747.13,
16893,16:36:00,16:36:00,1242,7,3454.01,
16893,16:37:00,16:37:00,1241,8,3905.01,
16893,16:40:00,16:40:00,14380,9,4650.46,
16893,16:41:00,16:41:00,1109,10,4993.09,
16893,16:43:00,16:43:00,1059,11,5493.8,
16893,16:44:00,16:44:00,1065,12,6144.77,
16893,16:46:00,16:46:00,1064,13,6577.03,
16893,16:47:00,16:47:00,1073,14,7213.7,
16893,16:49:00,16:49:00,1069,15,7736.93,
16893,16:51:00,16:51:00,1052,16,8421.27,
16893,16:52:00,16:52:00,1051,17,8823.26,
16893,16:53:00,16:53:00,1025,18,9371.4,
16893,16:55:00,16:55:00,1023,19,10115.25,
16893,16:56:00,16:56:00,996,20,10818.98,
16893,16:58:00,16:58:00,992,21,11308.12,
16893,17:00:00,17:00:00,884,22,12091.08,
16893,17:02:00,17:02:00,886,23,12760.52,
16893,17:03:00,17:03:00,887,24,13175.15,
16893,17:05:00,17:05:00,920,25,13690.51,
16893,17:06:00,17:06:00,3110,26,14338.34,
17018,16:38:00,16:42:00,1261,1,0.14,
17018,16:44:00,16:44:00,1343,2,463.65,
17018,16:46:00,16:46:00,163189,3,928.51,
17018,16:47:00,16:47:00,1354,4,1238.24,
17018,16:52:00,16:52:00,1628,5,2161.16,
17018,16:55:00,16:55:00,1323,6,2747.13,
17018,16:57:00,16:57:00,1242,7,3454.01,
17018,16:59:00,16:59:00,1241,8,3905.01,
17018,17:02:00,17:02:00,14380,9,4650.46,
17018,17:03:00,17:03:00,1109,10,4993.09,
17018,17:05:00,17:05:00,1059,11,5493.8,
17018,17:07:00,17:07:00,1065,12,6144.77,
17018,17:08:00,17:08:00,1064,13,6577.03,
17018,17:10:00,17:10:00,1073,14,7213.7,
17018,17:11:00,17:11:00,1069,15,7736.93,
17018,17:14:00,17:14:00,1052,16,8421.27,
17018,17:15:00,17:15:00,1051,17,8823.26,
17018,17:16:00,17:16:00,1025,18,9371.4,
17018,17:18:00,17:18:00,1023,19,10115.25,
17018,17:20:00,17:20:00,996,20,10818.98,
17018,17:22:00,17:22:00,992,21,11308.12,
17018,17:24:00,17:24:00,884,22,12091.08,
17018,17:25:00,17:25:00,886,23,12760.52,
17018,17:27:00,17:27:00,887,24,13175.15,
17018,17:29:00,17:29:00,920,25,13690.51,
17018,17:32:00,17:32:00,3110,26,14338.34,
17201,17:06:00,17:09:00,1261,1,0.14,
17201,17:11:00,17:11:00,1343,2,463.65,
17201,17:13:00,17:13:00,163189,3,928.51,
17201,17:14:00,17:14:00,1354,4,1238.24,
17201,17:19:00,17:19:00,1628,5,2161.16,
17201,17:22:00,17:22:00,1323,6,2747.13,
17201,17:24:00,17:24:00,1242,7,3454.01,
17201,17:26:00,17:26:00,1241,8,3905.01,
17201,17:29:00,17:29:00,14380,9,4650.46,
17201,17:30:00,17:30:00,1109,10,4993.09,
17201,17:32:00,17:32:00,1059,11,5493.8,
17201,17:33:00,17:33:00,1065,12,6144.77,
17201,17:35:00,17:35:00,1064,13,6577.03,
17201,17:37:00,17:37:00,1073,14,7213.7,
17201,17:38:00,17:38:00,1069,15,7736.93,
17201,17:41:00,17:41:00,1052,16,8421.27,
17201,17:42:00,17:42:00,1051,17,8823.26,
17201,17:43:00,17:43:00,1025,18,9371.4,
17201,17:45:00,17:45:00,1023,19,10115.25,
17201,17:46:00,17:46:00,996,20,10818.98,
17201,17:48:00,17:48:00,992,21,11308.12,
17201,17:50:00,17:50:00,884,22,12091.08,
17201,17:52:00,17:52:00,886,23,12760.52,
17201,17:53:00,17:53:00,887,24,13175.15,
17201,17:56:00,17:56:00,920,25,13690.51,
17201,17:58:00,17:58:00,3110,26,14338.34,
17243,15:08:00,15:12:00,1261,1,0.14,
17243,15:14:00,15:14:00,1343,2,463.65,
17243,15:16:00,15:16:00,163189,3,928.51,
17243,15:17:00,15:17:00,1354,4,1238.24,
17243,15:21:00,15:21:00,1628,5,2161.16,
17243,15:23:00,15:23:00,1323,6,2747.13,
17243,15:26:00,15:26:00,1242,7,3454.01,
17243,15:27:00,15:27:00,1241,8,3905.01,
17243,15:30:00,15:30:00,14380,9,4650.46,
17243,15:32:00,15:32:00,1109,10,4993.09,
17243,15:33:00,15:33:00,1059,11,5493.8,
17243,15:35:00,15:35:00,1065,12,6144.77,
17243,15:36:00,15:36:00,1064,13,6577.03,
17243,15:38:00,15:38:00,1073,14,7213.7,
17243,15:39:00,15:39:00,1069,15,7736.93,
17243,15:42:00,15:42:00,1052,16,8421.27,
17243,15:43:00,15:43:00,1051,17,8823.26,
17243,15:44:00,15:44:00,1025,18,9371.4,
17243,15:46:00,15:46:00,1023,19,10115.25,
17243,15:47:00,15:47:00,996,20,10818.98,
17243,15:49:00,15:49:00,992,21,11308.12,
17243,15:51:00,15:51:00,884,22,12091.08,
17243,15:53:00,15:53:00,886,23,12760.52,
17243,15:54:00,15:54:00,887,24,13175.15,
17243,15:56:00,15:56:00,920,25,13690.51,
17243,15:58:00,15:58:00,3110,26,14338.34,
17293,20:47:00,20:51:00,1261,1,0.14,
17293,20:52:00,20:52:00,1343,2,463.65,
17293,20:54:00,20:54:00,163189,3,928.51,
17293,20:55:00,20:55:00,1354,4,1238.24,
17293,20:58:00,20:58:00,1628,5,2161.16,
17293,21:00:00,21:00:00,1323,6,2747.13,
17293,21:02:00,21:02:00,1242,7,3454.01,
17293,21:04:00,21:04:00,1241,8,3905.01,
17293,21:06:00,21:06:00,14380,9,4650.46,
17293,21:08:00,21:08:00,1109,10,4993.09,
17293,21:09:00,21:09:00,1059,11,5493.8,
17293,21:11:00,21:11:00,1065,12,6144.77,
17293,21:12:00,21:12:00,1064,13,6577.03,
17293,21:14:00,21:14:00,1073,14,7213.7,
17293,21:15:00,21:15:00,1069,15,7736.93,
17293,21:17:00,21:17:00,1052,16,8421.27,
17293,21:18:00,21:18:00,1051,17,8823.26,
17293,21:20:00,21:20:00,1025,18,9371.4,
17293,21:21:00,21:21:00,1023,19,10115.25,
17293,21:22:00,21:22:00,996,20,10818.98,
17293,21:24:00,21:24:00,992,21,11308.12,
17293,21:26:00,21:26:00,884,22,12091.08,
17293,21:27:00,21:27:00,886,23,12760.52,
17293,21:28:00,21:28:00,887,24,13175.15,
17293,21:30:00,21:30:00,920,25,13690.51,
17293,21:32:00,21:32:00,3110,26,14338.34,
17302,11:07:00,11:11:00,1261,1,0.14,
17302,11:13:00,11:13:00,1343,2,463.65,
17302,11:14:00,11:14:00,163189,3,928.51,
17302,11:16:00,11:16:00,1354,4,1238.24,
17302,11:20:00,11:20:00,1628,5,2161.16,
17302,11:22:00,11:22:00,1323,6,2747.13,
17302,11:24:00,11:24:00,1242,7,3454.01,
17302,11:25:00,11:25:00,1241,8,3905.01,
17302,11:28:00,11:28:00,14380,9,4650.46,
17302,11:29:00,11:29:00,1109,10,4993.09,
17302,11:30:00,11:30:00,1059,11,5493.8,
17302,11:32:00,11:32:00,1065,12,6144.77,
17302,11:34:00,11:34:00,1064,13,6577.03,
17302,11:35:00,11:35:00,1073,14,7213.7,
17302,11:37:00,11:37:00,1069,15,7736.93,
17302,11:39:00,11:39:00,1052,16,8421.27,
17302,11:40:00,11:40:00,1051,17,8823.26,
17302,11:41:00,11:41:00,1025,18,9371.4,
17302,11:43:00,11:43:00,1023,19,10115.25,
17302,11:44:00,11:44:00,996,20,10818.98,
17302,11:46:00,11:46:00,992,21,11308.12,
17302,11:48:00,11:48:00,884,22,12091.08,
17302,11:49:00,11:49:00,886,23,12760.52,
17302,11:51:00,11:51:00,887,24,13175.15,
17302,11:52:00,11:52:00,920,25,13690.51,
17302,11:54:00,11:54:00,3110,26,14338.34,
17405,07:16:00,07:20:00,1261,1,0.14,
17405,07:21:00,07:21:00,1343,2,463.65,
17405,07:23:00,07:23:00,163189,3,928.51,
17405,07:24:00,07:24:00,1354,4,1238.24,
17405,07:28:00,07:28:00,1628,5,2161.16,
17405,07:30:00,07:30:00,1323,6,2747.13,
17405,07:33:00,07:33:00,1242,7,3454.01,
17405,07:34:00,07:34:00,1241,8,3905.01,
17405,07:38:00,07:38:00,14380,9,4650.46,
17405,07:39:00,07:39:00,1109,10,4993.09,
17405,07:41:00,07:41:00,1059,11,5493.8,
17405,07:42:00,07:42:00,1065,12,6144.77,
17405,07:44:00,07:44:00,1064,13,6577.03,
17405,07:46:00,07:46:00,1073,14,7213.7,
17405,07:47:00,07:47:00,1069,15,7736.93,
17405,07:50:00,07:50:00,1052,16,8421.27,
17405,07:51:00,07:51:00,1051,17,8823.26,
17405,07:53:00,07:53:00,1025,18,9371.4,
17405,07:54:00,07:54:00,1023,19,10115.25,
17405,07:56:00,07:56:00,996,20,10818.98,
17405,07:58:00,07:58:00,992,21,11308.12,
17405,08:00:00,08:00:00,884,22,12091.08,
17405,08:02:00,08:02:00,886,23,12760.52,
17405,08:03:00,08:03:00,887,24,13175.15,
17405,08:05:00,08:05:00,920,25,13690.51,
17405,08:07:00,08:07:00,3110,26,14338.34,
17631,23:42:00,23:48:00,1261,1,0.14,
17631,23:49:00,23:49:00,1343,2,463.65,
17631,23:50:00,23:50:00,163189,3,928.51,
17631,23:51:00,23:51:00,1354,4,1238.24,
17631,23:54:00,23:54:00,1628,5,2161.16,
17631,23:55:00,23:55:00,1323,6,2747.13,
17631,23:57:00,23:57:00,1242,7,3454.01,
17631,23:58:00,23:58:00,1241,8,3905.01,
17631,24:00:00,24:00:00,14380,9,4650.46,
17631,24:01:00,24:01:00,1109,10,4993.09,
17631,24:02:00,24:02:00,1059,11,5493.8,
17631,24:04:00,24:04:00,1065,12,6144.77,
17631,24:05:00,24:05:00,1064,13,6577.03,
17631,24:06:00,24:06:00,1073,14,7213.7,
17631,24:07:00,24:07:00,1069,15,7736.93,
17631,24:09:00,24:09:00,1052,16,8421.27,
17631,24:10:00,24:10:00,1051,17,8823.26,
17631,24:11:00,24:11:00,1025,18,9371.4,
17631,24:12:00,24:12:00,1023,19,10115.25,
17631,24:14:00,24:14:00,996,20,10818.98,
17631,24:15:00,24:15:00,992,21,11308.12,
17631,24:16:00,24:16:00,884,22,12091.08,
17631,24:18:00,24:18:00,886,23,12760.52,
17631,24:19:00,24:19:00,887,24,13175.15,
17631,24:20:00,24:20:00,920,25,13690.51,
17631,24:21:00,24:21:00,3110,26,14338.34,
17752,10:26:00,10:29:00,1261,1,0.14,
17752,10:31:00,10:31:00,1343,2,463.65,
17752,10:32:00,10:32:00,163189,3,928.51,
17752,10:34:00,10:34:00,1354,4,1238.24,
17752,10:38:00,10:38:00,1628,5,2161.16,
17752,10:40:00,10:40:00,1323,6,2747.13,
17752,10:42:00,10:42:00,1242,7,3454.01,
17752,10:43:00,10:43:00,1241,8,3905.01,
17752,10:46:00,10:46:00,14380,9,4650.46,
17752,10:47:00,10:47:00,1109,10,4993.09,
17752,10:48:00,10:48:00,1059,11,5493.8,
17752,10:50:00,10:50:00,1065,12,6144.77,
17752,10:52:00,10:52:00,1064,13,6577.03,
17752,10:53:00,10:53:00,1073,14,7213.7,
17752,10:55:00,10:55:00,1069,15,7736.93,
17752,10:57:00,10:57:00,1052,16,8421.27,
17752,10:58:00,10:58:00,1051,17,8823.26,
17752,10:59:00,10:59:00,1025,18,9371.4,
17752,11:01:00,11:01:00,1023,19,10115.25,
17752,11:02:00,11:02:00,996,20,10818.98,
17752,11:04:00,11:04:00,992,21,11308.12,
17752,11:06:00,11:06:00,884,22,12091.08,
17752,11:07:00,11:07:00,886,23,12760.52,
17752,11:09:00,11:09:00,887,24,13175.15,
17752,11:10:00,11:10:00,920,25,13690.51,
17752,11:12:00,11:12:00,3110,26,14338.34,
18035,06:49:00,06:51:00,1261,1,0.14,
18035,06:52:00,06:52:00,1343,2,463.65,
18035,06:54:00,06:54:00,163189,3,928.51,
18035,06:55:00,06:55:00,1354,4,1238.24,
18035,06:58:00,06:58:00,1628,5,2161.16,
18035,07:00:00,07:00:00,1323,6,2747.13,
18035,07:03:00,07:03:00,1242,7,3454.01,
18035,07:04:00,07:04:00,1241,8,3905.01,
18035,07:07:00,07:07:00,14380,9,4650.46,
18035,07:09:00,07:09:00,1109,10,4993.09,
18035,07:10:00,07:10:00,1059,11,5493.8,
18035,07:12:00,07:12:00,1065,12,6144.77,
18035,07:14:00,07:14:00,1064,13,6577.03,
18035,07:15:00,07:15:00,1073,14,7213.7,
18035,07:17:00,07:17:00,1069,15,7736.93,
18035,07:19:00,07:19:00,1052,16,8421.27,
18035,07:21:00,07:21:00,1051,17,8823.26,
18035,07:22:00,07:22:00,1025,18,9371.4,
18035,07:23:00,07:23:00,1023,19,10115.25,
18035,07:25:00,07:25:00,996,20,10818.98,
18035,07:27:00,07:27:00,992,21,11308.12,
18035,07:29:00,07:29:00,884,22,12091.08,
18035,07:30:00,07:30:00,886,23,12760.52,
18035,07:32:00,07:32:00,887,24,13175.15,
18035,07:34:00,07:34:00,920,25,13690.51,
18035,07:36:00,07:36:00,3110,26,14338.34,
18112,12:39:00,12:42:00,1261,1,0.14,
18112,12:44:00,12:44:00,1343,2,463.65,
18112,12:45:00,12:45:00,163189,3,928.51,
18112,12:46:00,12:46:00,1354,4,1238.24,
18112,12:50:00,12:50:00,1628,5,2161.16,
18112,12:52:00,12:52:00,1323,6,2747.13,
18112,12:55:00,12:55:00,1242,7,3454.01,
18112,12:56:00,12:56:00,1241,8,3905.01,
18112,12:59:00,12:59:00,14380,9,4650.46,
18112,13:00:00,13:00:00,1109,10,4993.09,
18112,13:01:00,13:01:00,1059,11,5493.8,
18112,13:03:00,13:03:00,1065,12,6144.77,
18112,13:04:00,13:04:00,1064,13,6577.03,
18112,13:06:00,13:06:00,1073,14,7213.7,
18112,13:08:00,13:08:00,1069,15,7736.93,
18112,13:10:00,13:10:00,1052,16,8421.27,
18112,13:11:00,13:11:00,1051,17,8823.26,
18112,13:12:00,13:12:00,1025,18,9371.4,
18112,13:14:00,13:14:00,1023,19,10115.25,
18112,13:15:00,13:15:00,996,20,10818.98,
18112,13:17:00,13:17:00,992,21,11308.12,
18112,13:19:00,13:19:00,884,22,12091.08,
18112,13:21:00,13:21:00,886,23,12760.52,
18112,13:22:00,13:22:00,887,24,13175.15,
18112,13:24:00,13:24:00,920,25,13690.51,
18112,13:26:00,13:26:00,3110,26,14338.34,
18234,22:32:00,22:37:00,1261,1,0.14,
18234,22:38:00,22:38:00,1343,2,463.65,
18234,22:39:00,22:39:00,163189,3,928.51,
18234,22:40:00,22:40:00,1354,4,1238.24,
18234,22:43:00,22:43:00,1628,5,2161.16,
18234,22:45:00,22:45:00,1323,6,2747.13,
18234,22:47:00,22:47:00,1242,7,3454.01,
18234,22:48:00,22:48:00,1241,8,3905.01,
18234,22:51:00,22:51:00,14380,9,4650.46,
18234,22:52:00,22:52:00,1109,10,4993.09,
18234,22:53:00,22:53:00,1059,11,5493.8,
18234,22:55:00,22:55:00,1065,12,6144.77,
18234,22:55:00,22:55:00,1064,13,6577.03,
18234,22:57:00,22:57:00,1073,14,7213.7,
18234,22:58:00,22:58:00,1069,15,7736.93,
18234,23:00:00,23:00:00,1052,16,8421.27,
18234,23:02:00,23:02:00,1051,17,8823.26,
18234,23:03:00,23:03:00,1025,18,9371.4,
18234,23:04:00,23:04:00,1023,19,10115.25,
18234,23:05:00,23:05:00,996,20,10818.98,
18234,23:07:00,23:07:00,992,21,11308.12,
18234,23:08:00,23:08:00,884,22,12091.08,
18234,23:10:00,23:10:00,886,23,12760.52,
18234,23:11:00,23:11:00,887,24,13175.15,
18234,23:12:00,23:12:00,920,25,13690.51,
18234,23:13:00,23:13:00,3110,26,14338.34,
18406,10:46:00,10:49:00,1261,1,0.14,
18406,10:51:00,10:51:00,1343,2,463.65,
18406,10:52:00,10:52:00,163189,3,928.51,
18406,10:54:00,10:54:00,1354,4,1238.24,
18406,10:58:00,10:58:00,1628,5,2161.16,
18406,11:00:00,11:00:00,1323,6,2747.13,
18406,11:02:00,11:02:00,1242,7,3454.01,
18406,11:03:00,11:03:00,1241,8,3905.01,
18406,11:06:00,11:06:00,14380,9,4650.46,
18406,11:08:00,11:08:00,1109,10,4993.09,
18406,11:09:00,11:09:00,1059,11,5493.8,
18406,11:10:00,11:10:00,1065,12,6144.77,
18406,11:12:00,11:12:00,1064,13,6577.03,
18406,11:13:00,11:13:00,1073,14,7213.7,
18406,11:15:00,11:15:00,1069,15,7736.93,
18406,11:17:00,11:17:00,1052,16,8421.27,
18406,11:19:00,11:19:00,1051,17,8823.26,
18406,11:20:00,11:20:00,1025,18,9371.4,
18406,11:21:00,11:21:00,1023,19,10115.25,
18406,11:23:00,11:23:00,996,20,10818.98,
18406,11:25:00,11:25:00,992,21,11308.12,
18406,11:26:00,11:26:00,884,22,12091.08,
18406,11:28:00,11:28:00,886,23,12760.52,
18406,11:29:00,11:29:00,887,24,13175.15,
18406,11:31:00,11:31:00,920,25,13690.51,
18406,11:33:00,11:33:00,3110,26,14338.34,
18428,12:26:00,12:29:00,1261,1,0.14,
18428,12:31:00,12:31:00,1343,2,463.65,
18428,12:32:00,12:32:00,163189,3,928.51,
18428,12:34:00,12:34:00,1354,4,1238.24,
18428,12:38:00,12:38:00,1628,5,2161.16,
18428,12:40:00,12:40:00,1323,6,2747.13,
18428,12:42:00,12:42:00,1242,7,3454.01,
18428,12:43:00,12:43:00,1241,8,3905.01,
18428,12:46:00,12:46:00,14380,9,4650.46,
18428,12:47:00,12:47:00,1109,10,4993.09,
18428,12:49:00,12:49:00,1059,11,5493.8,
18428,12:50:00,12:50:00,1065,12,6144.77,
18428,12:52:00,12:52:00,1064,13,6577.03,
18428,12:53:00,12:53:00,1073,14,7213.7,
18428,12:55:00,12:55:00,1069,15,7736.93,
18428,12:57:00,12:57:00,1052,16,8421.27,
18428,12:58:00,12:58:00,1051,17,8823.26,
18428,12:59:00,12:59:00,1025,18,9371.4,
18428,13:01:00,13:01:00,1023,19,10115.25,
18428,13:02:00,13:02:00,996,20,10818.98,
18428,13:04:00,13:04:00,992,21,11308.12,
18428,13:06:00,13:06:00,884,22,12091.08,
18428,13:08:00,13:08:00,886,23,12760.52,
18428,13:09:00,13:09:00,887,24,13175.15,
18428,13:11:00,13:11:00,920,25,13690.51,
18428,13:12:00,13:12:00,3110,26,14338.34,
18480,07:57:00,08:00:00,1261,1,0.14,
18480,08:02:00,08:02:00,1343,2,463.65,
18480,08:03:00,08:03:00,163189,3,928.51,
18480,08:05:00,08:05:00,1354,4,1238.24,
18480,08:09:00,08:09:00,1628,5,2161.16,
18480,08:12:00,08:12:00,1323,6,2747.13,
18480,08:14:00,08:14:00,1242,7,3454.01,
18480,08:16:00,08:16:00,1241,8,3905.01,
18480,08:19:00,08:19:00,14380,9,4650.46,
18480,08:20:00,08:20:00,1109,10,4993.09,
18480,08:22:00,08:22:00,1059,11,5493.8,
18480,08:23:00,08:23:00,1065,12,6144.77,
18480,08:25:00,08:25:00,1064,13,6577.03,
18480,08:27:00,08:27:00,1073,14,7213.7,
18480,08:28:00,08:28:00,1069,15,7736.93,
18480,08:31:00,08:31:00,1052,16,8421.27,
18480,08:33:00,08:33:00,1051,17,8823.26,
18480,08:34:00,08:34:00,1025,18,9371.4,
18480,08:36:00,08:36:00,1023,19,10115.25,
18480,08:37:00,08:37:00,996,20,10818.98,
18480,08:39:00,08:39:00,992,21,11308.12,
18480,08:41:00,08:41:00,884,22,12091.08,
18480,08:43:00,08:43:00,886,23,12760.52,
18480,08:44:00,08:44:00,887,24,13175.15,
18480,08:46:00,08:46:00,920,25,13690.51,
18480,08:48:00,08:48:00,3110,26,14338.34,
18525,18:16:00,18:18:00,1261,1,0.14,
18525,18:20:00,18:20:00,1343,2,463.65,
18525,18:21:00,18:21:00,163189,3,928.51,
18525,18:22:00,18:22:00,1354,4,1238.24,
18525,18:26:00,18:26:00,1628,5,2161.16,
18525,18:28:00,18:28:00,1323,6,2747.13,
18525,18:31:00,18:31:00,1242,7,3454.01,
18525,18:32:00,18:32:00,1241,8,3905.01,
18525,18:35:00,18:35:00,14380,9,4650.46,
18525,18:36:00,18:36:00,1109,10,4993.09,
18525,18:37:00,18:37:00,1059,11,5493.8,
18525,18:39:00,18:39:00,1065,12,6144.77,
18525,18:40:00,18:40:00,1064,13,6577.03,
18525,18:42:00,18:42:00,1073,14,7213.7,
18525,18:43:00,18:43:00,1069,15,7736.93,
18525,18:45:00,18:45:00,1052,16,8421.27,
18525,18:46:00,18:46:00,1051,17,8823.26,
18525,18:47:00,18:47:00,1025,18,9371.4,
18525,18:49:00,18:49:00,1023,19,10115.25,
18525,18:50:00,18:50:00,996,20,10818.98,
18525,18:52:00,18:52:00,992,21,11308.12,
18525,18:54:00,18:54:00,884,22,12091.08,
18525,18:55:00,18:55:00,886,23,12760.52,
18525,18:57:00,18:57:00,887,24,13175.15,
18525,18:58:00,18:58:00,920,25,13690.51,
18525,19:00:00,19:00:00,3110,26,14338.34,
18631,14:45:00,14:49:00,1261,1,0.14,
18631,14:51:00,14:51:00,1343,2,463.65,
18631,14:52:00,14:52:00,163189,3,928.51,
18631,14:54:00,14:54:00,1354,4,1238.24,
18631,14:58:00,14:58:00,1628,5,2161.16,
18631,15:00:00,15:00:00,1323,6,2747.13,
18631,15:02:00,15:02:00,1242,7,3454.01,
18631,15:03:00,15:03:00,1241,8,3905.01,
18631,15:06:00,15:06:00,14380,9,4650.46,
18631,15:07:00,15:07:00,1109,10,4993.09,
18631,15:09:00,15:09:00,1059,11,5493.8,
18631,15:10:00,15:10:00,1065,12,6144.77,
18631,15:12:00,15:12:00,1064,13,6577.03,
18631,15:13:00,15:13:00,1073,14,7213.7,
18631,15:15:00,15:15:00,1069,15,7736.93,
18631,15:17:00,15:17:00,1052,16,8421.27,
18631,15:18:00,15:18:00,1051,17,8823.26,
18631,15:19:00,15:19:00,1025,18,9371.4,
18631,15:21:00,15:21:00,1023,19,10115.25,
18631,15:22:00,15:22:00,996,20,10818.98,
18631,15:24:00,15:24:00,992,21,11308.12,
18631,15:26:00,15:26:00,884,22,12091.08,
18631,15:28:00,15:28:00,886,23,12760.52,
18631,15:29:00,15:29:00,887,24,13175.15,
18631,15:31:00,15:31:00,920,25,13690.51,
18631,15:32:00,15:32:00,3110,26,14338.34,
18779,11:04:00,11:07:00,1261,1,0.14,
18779,11:09:00,11:09:00,1343,2,463.65,
18779,11:10:00,11:10:00,163189,3,928.51,
18779,11:12:00,11:12:00,1354,4,1238.24,
18779,11:16:00,11:16:00,1628,5,2161.16,
18779,11:18:00,11:18:00,1323,6,2747.13,
18779,11:20:00,11:20:00,1242,7,3454.01,
18779,11:21:00,11:21:00,1241,8,3905.01,
18779,11:24:00,11:24:00,14380,9,4650.46,
18779,11:26:00,11:26:00,1109,10,4993.09,
18779,11:27:00,11:27:00,1059,11,5493.8,
18779,11:28:00,11:28:00,1065,12,6144.77,
18779,11:30:00,11:30:00,1064,13,6577.03,
18779,11:31:00,11:31:00,1073,14,7213.7,
18779,11:33:00,11:33:00,1069,15,7736.93,
18779,11:35:00,11:35:00,1052,16,8421.27,
18779,11:37:00,11:37:00,1051,17,8823.26,
18779,11:38:00,11:38:00,1025,18,9371.4,
18779,11:39:00,11:39:00,1023,19,10115.25,
18779,11:41:00,11:41:00,996,20,10818.98,
18779,11:43:00,11:43:00,992,21,11308.12,
18779,11:44:00,11:44:00,884,22,12091.08,
18779,11:46:00,11:46:00,886,23,12760.52,
18779,11:47:00,11:47:00,887,24,13175.15,
18779,11:49:00,11:49:00,920,25,13690.51,
18779,11:51:00,11:51:00,3110,26,14338.34,
19280,19:38:00,19:41:00,1261,1,0.14,
19280,19:43:00,19:43:00,1343,2,463.65,
19280,19:44:00,19:44:00,163189,3,928.51,
19280,19:45:00,19:45:00,1354,4,1238.24,
19280,19:49:00,19:49:00,1628,5,2161.16,
19280,19:51:00,19:51:00,1323,6,2747.13,
19280,19:53:00,19:53:00,1242,7,3454.01,
19280,19:55:00,19:55:00,1241,8,3905.01,
19280,19:58:00,19:58:00,14380,9,4650.46,
19280,19:59:00,19:59:00,1109,10,4993.09,
19280,20:01:00,20:01:00,1059,11,5493.8,
19280,20:02:00,20:02:00,1065,12,6144.77,
19280,20:03:00,20:03:00,1064,13,6577.03,
19280,20:05:00,20:05:00,1073,14,7213.7,
19280,20:07:00,20:07:00,1069,15,7736.93,
19280,20:09:00,20:09:00,1052,16,8421.27,
19280,20:10:00,20:10:00,1051,17,8823.26,
19280,20:11:00,20:11:00,1025,18,9371.4,
19280,20:13:00,20:13:00,1023,19,10115.25,
19280,20:14:00,20:14:00,996,20,10818.98,
19280,20:16:00,20:16:00,992,21,11308.12,
19280,20:18:00,20:18:00,884,22,12091.08,
19280,20:19:00,20:19:00,886,23,12760.52,
19280,20:21:00,20:21:00,887,24,13175.15,
19280,20:22:00,20:22:00,920,25,13690.51,
19280,20:24:00,20:24:00,3110,26,14338.34,
19438,17:47:00,17:51:00,1261,1,0.14,
19438,17:53:00,17:53:00,1343,2,463.65,
19438,17:54:00,17:54:00,163189,3,928.51,
19438,17:55:00,17:55:00,1354,4,1238.24,
19438,18:00:00,18:00:00,1628,5,2161.16,
19438,18:02:00,18:02:00,1323,6,2747.13,
19438,18:05:00,18:05:00,1242,7,3454.01,
19438,18:06:00,18:06:00,1241,8,3905.01,
19438,18:10:00,18:10:00,14380,9,4650.46,
19438,18:11:00,18:11:00,1109,10,4993.09,
19438,18:12:00,18:12:00,1059,11,5493.8,
19438,18:14:00,18:14:00,1065,12,6144.77,
19438,18:16:00,18:16:00,1064,13,6577.03,
19438,18:17:00,18:17:00,1073,14,7213.7,
19438,18:19:00,18:19:00,1069,15,7736.93,
19438,18:21:00,18:21:00,1052,16,8421.27,
19438,18:23:00,18:23:00,1051,17,8823.26,
19438,18:24:00,18:24:00,1025,18,9371.4,
19438,18:25:00,18:25:00,1023,19,10115.25,
19438,18:27:00,18:27:00,996,20,10818.98,
19438,18:29:00,18:29:00,992,21,11308.12,
19438,18:31:00,18:31:00,884,22,12091.08,
19438,18:32:00,18:32:00,886,23,12760.52,
19438,18:34:00,18:34:00,887,24,13175.15,
19438,18:36:00,18:36:00,920,25,13690.51,
19438,18:38:00,18:38:00,3110,26,14338.34,
19468,13:55:00,13:59:00,1261,1,0.14,
19468,14:01:00,14:01:00,1343,2,463.65,
19468,14:02:00,14:02:00,163189,3,928.51,
19468,14:04:00,14:04:00,1354,4,1238.24,
19468,14:08:00,14:08:00,1628,5,2161.16,
19468,14:10:00,14:10:00,1323,6,2747.13,
19468,14:12:00,14:12:00,1242,7,3454.01,
19468,14:13:00,14:13:00,1241,8,3905.01,
19468,14:16:00,14:16:00,14380,9,4650.46,
19468,14:17:00,14:17:00,1109,10,4993.09,
19468,14:19:00,14:19:00,1059,11,5493.8,
19468,14:20:00,14:20:00,1065,12,6144.77,
19468,14:22:00,14:22:00,1064,13,6577.03,
19468,14:23:00,14:23:00,1073,14,7213.7,
19468,14:25:00,14:25:00,1069,15,7736.93,
19468,14:27:00,14:27:00,1052,16,8421.27,
19468,14:28:00,14:28:00,1051,17,8823.26,
19468,14:29:00,14:29:00,1025,18,9371.4,
19468,14:31:00,14:31:00,1023,19,10115.25,
19468,14:32:00,14:32:00,996,20,10818.98,
19468,14:34:00,14:34:00,992,21,11308.12,
19468,14:36:00,14:36:00,884,22,12091.08,
19468,14:38:00,14:38:00,886,23,12760.52,
19468,14:39:00,14:39:00,887,24,13175.15,
19468,14:41:00,14:41:00,920,25,13690.51,
19468,14:42:00,14:42:00,3110,26,14338.34,
19508,21:59:00,22:03:00,1261,1,0.14,
19508,22:04:00,22:04:00,1343,2,463.65,
19508,22:05:00,22:05:00,163189,3,928.51,
19508,22:06:00,22:06:00,1354,4,1238.24,
19508,22:09:00,22:09:00,1628,5,2161.16,
19508,22:11:00,22:11:00,1323,6,2747.13,
19508,22:13:00,22:13:00,1242,7,3454.01,
19508,22:14:00,22:14:00,1241,8,3905.01,
19508,22:17:00,22:17:00,14380,9,4650.46,
19508,22:18:00,22:18:00,1109,10,4993.09,
19508,22:19:00,22:19:00,1059,11,5493.8,
19508,22:21:00,22:21:00,1065,12,6144.77,
19508,22:22:00,22:22:00,1064,13,6577.03,
19508,22:24:00,22:24:00,1073,14,7213.7,
19508,22:25:00,22:25:00,1069,15,7736.93,
19508,22:27:00,22:27:00,1052,16,8421.27,
19508,22:28:00,22:28:00,1051,17,8823.26,
19508,22:29:00,22:29:00,1025,18,9371.4,
19508,22:31:00,22:31:00,1023,19,10115.25,
19508,22:32:00,22:32:00,996,20,10818.98,
19508,22:34:00,22:34:00,992,21,11308.12,
19508,22:36:00,22:36:00,884,22,12091.08,
19508,22:37:00,22:37:00,886,23,12760.52,
19508,22:38:00,22:38:00,887,24,13175.15,
19508,22:40:00,22:40:00,920,25,13690.51,
19508,22:41:00,22:41:00,3110,26,14338.34,
19523,20:15:00,20:20:00,1261,1,0.14,
19523,20:22:00,20:22:00,1343,2,463.65,
19523,20:23:00,20:23:00,163189,3,928.51,
19523,20:24:00,20:24:00,1354,4,1238.24,
19523,20:27:00,20:27:00,1628,5,2161.16,
19523,20:30:00,20:30:00,1323,6,2747.13,
19523,20:32:00,20:32:00,1242,7,3454.01,
19523,20:33:00,20:33:00,1241,8,3905.01,
19523,20:36:00,20:36:00,14380,9,4650.46,
19523,20:37:00,20:37:00,1109,10,4993.09,
19523,20:38:00,20:38:00,1059,11,5493.8,
19523,20:40:00,20:40:00,1065,12,6144.77,
19523,20:41:00,20:41:00,1064,13,6577.03,
19523,20:43:00,20:43:00,1073,14,7213.7,
19523,20:44:00,20:44:00,1069,15,7736.93,
19523,20:46:00,20:46:00,1052,16,8421.27,
19523,20:47:00,20:47:00,1051,17,8823.26,
19523,20:48:00,20:48:00,1025,18,9371.4,
19523,20:50:00,20:50:00,1023,19,10115.25,
19523,20:51:00,20:51:00,996,20,10818.98,
19523,20:53:00,20:53:00,992,21,11308.12,
19523,20:55:00,20:55:00,884,22,12091.08,
19523,20:57:00,20:57:00,886,23,12760.52,
19523,20:58:00,20:58:00,887,24,13175.15,
19523,20:59:00,20:59:00,920,25,13690.51,
19523,21:01:00,21:01:00,3110,26,14338.34,
19816,11:27:00,11:31:00,1261,1,0.14,
19816,11:33:00,11:33:00,1343,2,463.65,
19816,11:34:00,11:34:00,163189,3,928.51,
19816,11:36:00,11:36:00,1354,4,1238.24,
19816,11:40:00,11:40:00,1628,5,2161.16,
19816,11:42:00,11:42:00,1323,6,2747.13,
19816,11:44:00,11:44:00,1242,7,3454.01,
19816,11:45:00,11:45:00,1241,8,3905.01,
19816,11:48:00,11:48:00,14380,9,4650.46,
19816,11:49:00,11:49:00,1109,10,4993.09,
19816,11:50:00,11:50:00,1059,11,5493.8,
19816,11:52:00,11:52:00,1065,12,6144.77,
19816,11:54:00,11:54:00,1064,13,6577.03,
19816,11:55:00,11:55:00,1073,14,7213.7,
19816,11:57:00,11:57:00,1069,15,7736.93,
19816,11:59:00,11:59:00,1052,16,8421.27,
19816,12:00:00,12:00:00,1051,17,8823.26,
19816,12:01:00,12:01:00,1025,18,9371.4,
19816,12:03:00,12:03:00,1023,19,10115.25,
19816,12:04:00,12:04:00,996,20,10818.98,
19816,12:06:00,12:06:00,992,21,11308.12,
19816,12:08:00,12:08:00,884,22,12091.08,
19816,12:09:00,12:09:00,886,23,12760.52,
19816,12:11:00,12:11:00,887,24,13175.15,
19816,12:12:00,12:12:00,920,25,13690.51,
19816,12:14:00,12:14:00,3110,26,14338.34,
20037,16:42:00,16:43:00,1261,1,0.14,
20037,16:45:00,16:45:00,1343,2,463.65,
20037,16:46:00,16:46:00,163189,3,928.51,
20037,16:48:00,16:48:00,1354,4,1238.24,
20037,16:52:00,16:52:00,1628,5,2161.16,
20037,16:54:00,16:54:00,1323,6,2747.13,
20037,16:56:00,16:56:00,1242,7,3454.01,
20037,16:57:00,16:57:00,1241,8,3905.01,
20037,17:00:00,17:00:00,14380,9,4650.46,
20037,17:01:00,17:01:00,1109,10,4993.09,
20037,17:03:00,17:03:00,1059,11,5493.8,
20037,17:04:00,17:04:00,1065,12,6144.77,
20037,17:06:00,17:06:00,1064,13,6577.03,
20037,17:07:00,17:07:00,1073,14,7213.7,
20037,17:09:00,17:09:00,1069,15,7736.93,
20037,17:11:00,17:11:00,1052,16,8421.27,
20037,17:12:00,17:12:00,1051,17,8823.26,
20037,17:13:00,17:13:00,1025,18,9371.4,
20037,17:15:00,17:15:00,1023,19,10115.25,
20037,17:16:00,17:16:00,996,20,10818.98,
20037,17:18:00,17:18:00,992,21,11308.12,
20037,17:20:00,17:20:00,884,22,12091.08,
20037,17:22:00,17:22:00,886,23,12760.52,
20037,17:23:00,17:23:00,887,24,13175.15,
20037,17:25:00,17:25:00,920,25,13690.51,
20037,17:26:00,17:26:00,3110,26,14338.34,
20060,16:42:00,16:43:00,1261,1,0.14,
20060,16:45:00,16:45:00,1343,2,463.65,
20060,16:46:00,16:46:00,163189,3,928.51,
20060,16:48:00,16:48:00,1354,4,1238.24,
20060,16:52:00,16:52:00,1628,5,2161.16,
20060,16:54:00,16:54:00,1323,6,2747.13,
20060,16:56:00,16:56:00,1242,7,3454.01,
20060,16:57:00,16:57:00,1241,8,3905.01,
20060,17:00:00,17:00:00,14380,9,4650.46,
20060,17:01:00,17:01:00,1109,10,4993.09,
20060,17:03:00,17:03:00,1059,11,5493.8,
20060,17:04:00,17:04:00,1065,12,6144.77,
20060,17:06:00,17:06:00,1064,13,6577.03,
20060,17:07:00,17:07:00,1073,14,7213.7,
20060,17:09:00,17:09:00,1069,15,7736.93,
20060,17:11:00,17:11:00,1052,16,8421.27,
20060,17:12:00,17:12:00,1051,17,8823.26,
20060,17:13:00,17:13:00,1025,18,9371.4,
20060,17:15:00,17:15:00,1023,19,10115.25,
20060,17:16:00,17:16:00,996,20,10818.98,
20060,17:18:00,17:18:00,992,21,11308.12,
20060,17:20:00,17:20:00,884,22,12091.08,
20060,17:22:00,17:22:00,886,23,12760.52,
20060,17:23:00,17:23:00,887,24,13175.15,
20060,17:25:00,17:25:00,920,25,13690.51,
20060,17:26:00,17:26:00,3110,26,14338.34,
20294,16:12:00,16:16:00,1261,1,0.14,
20294,16:18:00,16:18:00,1343,2,463.65,
20294,16:20:00,16:20:00,163189,3,928.51,
20294,16:21:00,16:21:00,1354,4,1238.24,
20294,16:26:00,16:26:00,1628,5,2161.16,
20294,16:28:00,16:28:00,1323,6,2747.13,
20294,16:31:00,16:31:00,1242,7,3454.01,
20294,16:32:00,16:32:00,1241,8,3905.01,
20294,16:36:00,16:36:00,14380,9,4650.46,
20294,16:37:00,16:37:00,1109,10,4993.09,
20294,16:39:00,16:39:00,1059,11,5493.8,
20294,16:40:00,16:40:00,1065,12,6144.77,
20294,16:42:00,16:42:00,1064,13,6577.03,
20294,16:44:00,16:44:00,1073,14,7213.7,
20294,16:45:00,16:45:00,1069,15,7736.93,
20294,16:48:00,16:48:00,1052,16,8421.27,
20294,16:49:00,16:49:00,1051,17,8823.26,
20294,16:50:00,16:50:00,1025,18,9371.4,
20294,16:52:00,16:52:00,1023,19,10115.25,
20294,16:53:00,16:53:00,996,20,10818.98,
20294,16:55:00,16:55:00,992,21,11308.12,
20294,16:57:00,16:57:00,884,22,12091.08,
20294,16:59:00,16:59:00,886,23,12760.52,
20294,17:01:00,17:01:00,887,24,13175.15,
20294,17:03:00,17:03:00,920,25,13690.51,
20294,17:06:00,17:06:00,3110,26,14338.34,
20319,10:13:00,10:18:00,1261,1,0.14,
20319,10:20:00,10:20:00,1343,2,463.65,
20319,10:21:00,10:21:00,163189,3,928.51,
20319,10:23:00,10:23:00,1354,4,1238.24,
20319,10:27:00,10:27:00,1628,5,2161.16,
20319,10:29:00,10:29:00,1323,6,2747.13,
20319,10:31:00,10:31:00,1242,7,3454.01,
20319,10:32:00,10:32:00,1241,8,3905.01,
20319,10:35:00,10:35:00,14380,9,4650.46,
20319,10:37:00,10:37:00,1109,10,4993.09,
20319,10:38:00,10:38:00,1059,11,5493.8,
20319,10:39:00,10:39:00,1065,12,6144.77,
20319,10:41:00,10:41:00,1064,13,6577.03,
20319,10:42:00,10:42:00,1073,14,7213.7,
20319,10:44:00,10:44:00,1069,15,7736.93,
20319,10:46:00,10:46:00,1052,16,8421.27,
20319,10:48:00,10:48:00,1051,17,8823.26,
20319,10:49:00,10:49:00,1025,18,9371.4,
20319,10:50:00,10:50:00,1023,19,10115.25,
20319,10:52:00,10:52:00,996,20,10818.98,
20319,10:54:00,10:54:00,992,21,11308.12,
20319,10:55:00,10:55:00,884,22,12091.08,
20319,10:57:00,10:57:00,886,23,12760.52,
20319,10:58:00,10:58:00,887,24,13175.15,
20319,11:00:00,11:00:00,920,25,13690.51,
20319,11:02:00,11:02:00,3110,26,14338.34,
20436,13:02:00,13:05:00,1261,1,0.14,
20436,13:07:00,13:07:00,1343,2,463.65,
20436,13:08:00,13:08:00,163189,3,928.51,
20436,13:10:00,13:10:00,1354,4,1238.24,
20436,13:14:00,13:14:00,1628,5,2161.16,
20436,13:16:00,13:16:00,1323,6,2747.13,
20436,13:18:00,13:18:00,1242,7,3454.01,
20436,13:19:00,13:19:00,1241,8,3905.01,
20436,13:22:00,13:22:00,14380,9,4650.46,
20436,13:23:00,13:23:00,1109,10,4993.09,
20436,13:25:00,13:25:00,1059,11,5493.8,
20436,13:26:00,13:26:00,1065,12,6144.77,
20436,13:28:00,13:28:00,1064,13,6577.03,
20436,13:29:00,13:29:00,1073,14,7213.7,
20436,13:31:00,13:31:00,1069,15,7736.93,
20436,13:33:00,13:33:00,1052,16,8421.27,
20436,13:34:00,13:34:00,1051,17,8823.26,
20436,13:35:00,13:35:00,1025,18,9371.4,
20436,13:37:00,13:37:00,1023,19,10115.25,
20436,13:38:00,13:38:00,996,20,10818.98,
20436,13:40:00,13:40:00,992,21,11308.12,
20436,13:42:00,13:42:00,884,22,12091.08,
20436,13:44:00,13:44:00,886,23,12760.52,
20436,13:45:00,13:45:00,887,24,13175.15,
20436,13:47:00,13:47:00,920,25,13690.51,
20436,13:48:00,13:48:00,3110,26,14338.34,
20473,14:49:00,14:54:00,1261,1,0.14,
20473,14:56:00,14:56:00,1343,2,463.65,
20473,14:57:00,14:57:00,163189,3,928.51,
20473,14:58:00,14:58:00,1354,4,1238.24,
20473,15:03:00,15:03:00,1628,5,2161.16,
20473,15:05:00,15:05:00,1323,6,2747.13,
20473,15:07:00,15:07:00,1242,7,3454.01,
20473,15:08:00,15:08:00,1241,8,3905.01,
20473,15:11:00,15:11:00,14380,9,4650.46,
20473,15:13:00,15:13:00,1109,10,4993.09,
20473,15:14:00,15:14:00,1059,11,5493.8,
20473,15:16:00,15:16:00,1065,12,6144.77,
20473,15:17:00,15:17:00,1064,13,6577.03,
20473,15:19:00,15:19:00,1073,14,7213.7,
20473,15:20:00,15:20:00,1069,15,7736.93,
20473,15:23:00,15:23:00,1052,16,8421.27,
20473,15:24:00,15:24:00,1051,17,8823.26,
20473,15:25:00,15:25:00,1025,18,9371.4,
20473,15:27:00,15:27:00,1023,19,10115.25,
20473,15:28:00,15:28:00,996,20,10818.98,
20473,15:30:00,15:30:00,992,21,11308.12,
20473,15:32:00,15:32:00,884,22,12091.08,
20473,15:34:00,15:34:00,886,23,12760.52,
20473,15:35:00,15:35:00,887,24,13175.15,
20473,15:37:00,15:37:00,920,25,13690.51,
20473,15:39:00,15:39:00,3110,26,14338.34,
20486,21:39:00,21:44:00,1261,1,0.14,
20486,21:45:00,21:45:00,1343,2,463.65,
20486,21:47:00,21:47:00,163189,3,928.51,
20486,21:47:00,21:47:00,1354,4,1238.24,
20486,21:51:00,21:51:00,1628,5,2161.16,
20486,21:53:00,21:53:00,1323,6,2747.13,
20486,21:55:00,21:55:00,1242,7,3454.01,
20486,21:56:00,21:56:00,1241,8,3905.01,
20486,21:58:00,21:58:00,14380,9,4650.46,
20486,22:00:00,22:00:00,1109,10,4993.09,
20486,22:01:00,22:01:00,1059,11,5493.8,
20486,22:02:00,22:02:00,1065,12,6144.77,
20486,22:03:00,22:03:00,1064,13,6577.03,
20486,22:05:00,22:05:00,1073,14,7213.7,
20486,22:06:00,22:06:00,1069,15,7736.93,
20486,22:08:00,22:08:00,1052,16,8421.27,
20486,22:09:00,22:09:00,1051,17,8823.26,
20486,22:11:00,22:11:00,1025,18,9371.4,
20486,22:12:00,22:12:00,1023,19,10115.25,
20486,22:13:00,22:13:00,996,20,10818.98,
20486,22:15:00,22:15:00,992,21,11308.12,
20486,22:16:00,22:16:00,884,22,12091.08,
20486,22:18:00,22:18:00,886,23,12760.52,
20486,22:19:00,22:19:00,887,24,13175.15,
20486,22:21:00,22:21:00,920,25,13690.51,
20486,22:22:00,22:22:00,3110,26,14338.34,
20722,17:00:00,17:02:00,1261,1,0.14,
20722,17:04:00,17:04:00,1343,2,463.65,
20722,17:05:00,17:05:00,163189,3,928.51,
20722,17:07:00,17:07:00,1354,4,1238.24,
20722,17:11:00,17:11:00,1628,5,2161.16,
20722,17:13:00,17:13:00,1323,6,2747.13,
20722,17:15:00,17:15:00,1242,7,3454.01,
20722,17:16:00,17:16:00,1241,8,3905.01,
20722,17:19:00,17:19:00,14380,9,4650.46,
20722,17:20:00,17:20:00,1109,10,4993.09,
20722,17:22:00,17:22:00,1059,11,5493.8,
20722,17:23:00,17:23:00,1065,12,6144.77,
20722,17:25:00,17:25:00,1064,13,6577.03,
20722,17:26:00,17:26:00,1073,14,7213.7,
20722,17:28:00,17:28:00,1069,15,7736.93,
20722,17:30:00,17:30:00,1052,16,8421.27,
20722,17:31:00,17:31:00,1051,17,8823.26,
20722,17:32:00,17:32:00,1025,18,9371.4,
20722,17:34:00,17:34:00,1023,19,10115.25,
20722,17:35:00,17:35:00,996,20,10818.98,
20722,17:37:00,17:37:00,992,21,11308.12,
20722,17:39:00,17:39:00,884,22,12091.08,
20722,17:41:00,17:41:00,886,23,12760.52,
20722,17:42:00,17:42:00,887,24,13175.15,
20722,17:44:00,17:44:00,920,25,13690.51,
20722,17:45:00,17:45:00,3110,26,14338.34,
20770,08:50:00,08:54:00,1261,1,0.14,
20770,08:56:00,08:56:00,1343,2,463.65,
20770,08:57:00,08:57:00,163189,3,928.51,
20770,08:59:00,08:59:00,1354,4,1238.24,
20770,09:03:00,09:03:00,1628,5,2161.16,
20770,09:05:00,09:05:00,1323,6,2747.13,
20770,09:08:00,09:08:00,1242,7,3454.01,
20770,09:09:00,09:09:00,1241,8,3905.01,
20770,09:12:00,09:12:00,14380,9,4650.46,
20770,09:13:00,09:13:00,1109,10,4993.09,
20770,09:15:00,09:15:00,1059,11,5493.8,
20770,09:16:00,09:16:00,1065,12,6144.77,
20770,09:17:00,09:17:00,1064,13,6577.03,
20770,09:19:00,09:19:00,1073,14,7213.7,
20770,09:21:00,09:21:00,1069,15,7736.93,
20770,09:23:00,09:23:00,1052,16,8421.27,
20770,09:24:00,09:24:00,1051,17,8823.26,
20770,09:26:00,09:26:00,1025,18,9371.4,
20770,09:27:00,09:27:00,1023,19,10115.25,
20770,09:28:00,09:28:00,996,20,10818.98,
20770,09:30:00,09:30:00,992,21,11308.12,
20770,09:32:00,09:32:00,884,22,12091.08,
20770,09:34:00,09:34:00,886,23,12760.52,
20770,09:35:00,09:35:00,887,24,13175.15,
20770,09:37:00,09:37:00,920,25,13690.51,
20770,09:39:00,09:39:00,3110,26,14338.34,
20893,21:56:00,22:01:00,1261,1,0.14,
20893,22:02:00,22:02:00,1343,2,463.65,
20893,22:04:00,22:04:00,163189,3,928.51,
20893,22:04:00,22:04:00,1354,4,1238.24,
20893,22:08:00,22:08:00,1628,5,2161.16,
20893,22:10:00,22:10:00,1323,6,2747.13,
20893,22:12:00,22:12:00,1242,7,3454.01,
20893,22:13:00,22:13:00,1241,8,3905.01,
20893,22:15:00,22:15:00,14380,9,4650.46,
20893,22:16:00,22:16:00,1109,10,4993.09,
20893,22:17:00,22:17:00,1059,11,5493.8,
20893,22:19:00,22:19:00,1065,12,6144.77,
20893,22:20:00,22:20:00,1064,13,6577.03,
20893,22:21:00,22:21:00,1073,14,7213.7,
20893,22:23:00,22:23:00,1069,15,7736.93,
20893,22:25:00,22:25:00,1052,16,8421.27,
20893,22:26:00,22:26:00,1051,17,8823.26,
20893,22:27:00,22:27:00,1025,18,9371.4,
20893,22:29:00,22:29:00,1023,19,10115.25,
20893,22:30:00,22:30:00,996,20,10818.98,
20893,22:31:00,22:31:00,992,21,11308.12,
20893,22:33:00,22:33:00,884,22,12091.08,
20893,22:35:00,22:35:00,886,23,12760.52,
20893,22:36:00,22:36:00,887,24,13175.15,
20893,22:37:00,22:37:00,920,25,13690.51,
20893,22:38:00,22:38:00,3110,26,14338.34,
20987,06:17:00,06:24:00,1261,1,0.14,
20987,06:25:00,06:25:00,1343,2,463.65,
20987,06:26:00,06:26:00,163189,3,928.51,
20987,06:27:00,06:27:00,1354,4,1238.24,
20987,06:30:00,06:30:00,1628,5,2161.16,
20987,06:32:00,06:32:00,1323,6,2747.13,
20987,06:33:00,06:33:00,1242,7,3454.01,
20987,06:34:00,06:34:00,1241,8,3905.01,
20987,06:36:00,06:36:00,14380,9,4650.46,
20987,06:37:00,06:37:00,1109,10,4993.09,
20987,06:38:00,06:38:00,1059,11,5493.8,
20987,06:40:00,06:40:00,1065,12,6144.77,
20987,06:41:00,06:41:00,1064,13,6577.03,
20987,06:42:00,06:42:00,1073,14,7213.7,
20987,06:43:00,06:43:00,1069,15,7736.93,
20987,06:45:00,06:45:00,1052,16,8421.27,
20987,06:46:00,06:46:00,1051,17,8823.26,
20987,06:47:00,06:47:00,1025,18,9371.4,
20987,06:48:00,06:48:00,1023,19,10115.25,
20987,06:50:00,06:50:00,996,20,10818.98,
20987,06:51:00,06:51:00,992,21,11308.12,
20987,06:52:00,06:52:00,884,22,12091.08,
20987,06:54:00,06:54:00,886,23,12760.52,
20987,06:55:00,06:55:00,887,24,13175.15,
20987,06:56:00,06:56:00,920,25,13690.51,
20987,06:57:00,06:57:00,3110,26,14338.34,
20991,14:12:00,14:17:00,1261,1,0.14,
20991,14:19:00,14:19:00,1343,2,463.65,
20991,14:20:00,14:20:00,163189,3,928.51,
20991,14:21:00,14:21:00,1354,4,1238.24,
20991,14:26:00,14:26:00,1628,5,2161.16,
20991,14:28:00,14:28:00,1323,6,2747.13,
20991,14:30:00,14:30:00,1242,7,3454.01,
20991,14:31:00,14:31:00,1241,8,3905.01,
20991,14:34:00,14:34:00,14380,9,4650.46,
20991,14:35:00,14:35:00,1109,10,4993.09,
20991,14:37:00,14:37:00,1059,11,5493.8,
20991,14:38:00,14:38:00,1065,12,6144.77,
20991,14:39:00,14:39:00,1064,13,6577.03,
20991,14:41:00,14:41:00,1073,14,7213.7,
20991,14:43:00,14:43:00,1069,15,7736.93,
20991,14:45:00,14:45:00,1052,16,8421.27,
20991,14:46:00,14:46:00,1051,17,8823.26,
20991,14:48:00,14:48:00,1025,18,9371.4,
20991,14:49:00,14:49:00,1023,19,10115.25,
20991,14:51:00,14:51:00,996,20,10818.98,
20991,14:52:00,14:52:00,992,21,11308.12,
20991,14:54:00,14:54:00,884,22,12091.08,
20991,14:56:00,14:56:00,886,23,12760.52,
20991,14:57:00,14:57:00,887,24,13175.15,
20991,14:59:00,14:59:00,920,25,13690.51,
20991,15:01:00,15:01:00,3110,26,14338.34,
21064,06:59:00,07:05:00,1261,1,0.14,
21064,07:06:00,07:06:00,1343,2,463.65,
21064,07:07:00,07:07:00,163189,3,928.51,
21064,07:08:00,07:08:00,1354,4,1238.24,
21064,07:12:00,07:12:00,1628,5,2161.16,
21064,07:13:00,07:13:00,1323,6,2747.13,
21064,07:15:00,07:15:00,1242,7,3454.01,
21064,07:17:00,07:17:00,1241,8,3905.01,
21064,07:19:00,07:19:00,14380,9,4650.46,
21064,07:20:00,07:20:00,1109,10,4993.09,
21064,07:21:00,07:21:00,1059,11,5493.8,
21064,07:23:00,07:23:00,1065,12,6144.77,
21064,07:24:00,07:24:00,1064,13,6577.03,
21064,07:25:00,07:25:00,1073,14,7213.7,
21064,07:26:00,07:26:00,1069,15,7736.93,
21064,07:28:00,07:28:00,1052,16,8421.27,
21064,07:30:00,07:30:00,1051,17,8823.26,
21064,07:31:00,07:31:00,1025,18,9371.4,
21064,07:32:00,07:32:00,1023,19,10115.25,
21064,07:34:00,07:34:00,996,20,10818.98,
21064,07:35:00,07:35:00,992,21,11308.12,
21064,07:37:00,07:37:00,884,22,12091.08,
21064,07:38:00,07:38:00,886,23,12760.52,
21064,07:39:00,07:39:00,887,24,13175.15,
21064,07:41:00,07:41:00,920,25,13690.51,
21064,07:42:00,07:42:00,3110,26,14338.34,
21171,12:46:00,12:47:00,1261,1,0.14,
21171,12:49:00,12:49:00,1343,2,463.65,
21171,12:50:00,12:50:00,163189,3,928.51,
21171,12:52:00,12:52:00,1354,4,1238.24,
21171,12:56:00,12:56:00,1628,5,2161.16,
21171,12:58:00,12:58:00,1323,6,2747.13,
21171,13:00:00,13:00:00,1242,7,3454.01,
21171,13:01:00,13:01:00,1241,8,3905.01,
21171,13:04:00,13:04:00,14380,9,4650.46,
21171,13:05:00,13:05:00,1109,10,4993.09,
21171,13:07:00,13:07:00,1059,11,5493.8,
21171,13:08:00,13:08:00,1065,12,6144.77,
21171,13:10:00,13:10:00,1064,13,6577.03,
21171,13:11:00,13:11:00,1073,14,7213.7,
21171,13:13:00,13:13:00,1069,15,7736.93,
21171,13:15:00,13:15:00,1052,16,8421.27,
21171,13:16:00,13:16:00,1051,17,8823.26,
21171,13:17:00,13:17:00,1025,18,9371.4,
21171,13:19:00,13:19:00,1023,19,10115.25,
21171,13:20:00,13:20:00,996,20,10818.98,
21171,13:22:00,13:22:00,992,21,11308.12,
21171,13:24:00,13:24:00,884,22,12091.08,
21171,13:26:00,13:26:00,886,23,12760.52,
21171,13:27:00,13:27:00,887,24,13175.15,
21171,13:29:00,13:29:00,920,25,13690.51,
21171,13:30:00,13:30:00,3110,26,14338.34,
21234,17:00:00,17:02:00,1261,1,0.14,
21234,17:04:00,17:04:00,1343,2,463.65,
21234,17:05:00,17:05:00,163189,3,928.51,
21234,17:07:00,17:07:00,1354,4,1238.24,
21234,17:11:00,17:11:00,1628,5,2161.16,
21234,17:13:00,17:13:00,1323,6,2747.13,
21234,17:15:00,17:15:00,1242,7,3454.01,
21234,17:16:00,17:16:00,1241,8,3905.01,
21234,17:19:00,17:19:00,14380,9,4650.46,
21234,17:20:00,17:20:00,1109,10,4993.09,
21234,17:22:00,17:22:00,1059,11,5493.8,
21234,17:23:00,17:23:00,1065,12,6144.77,
21234,17:25:00,17:25:00,1064,13,6577.03,
21234,17:26:00,17:26:00,1073,14,7213.7,
21234,17:28:00,17:28:00,1069,15,7736.93,
21234,17:30:00,17:30:00,1052,16,8421.27,
21234,17:31:00,17:31:00,1051,17,8823.26,
21234,17:32:00,17:32:00,1025,18,9371.4,
21234,17:34:00,17:34:00,1023,19,10115.25,
21234,17:35:00,17:35:00,996,20,10818.98,
21234,17:37:00,17:37:00,992,21,11308.12,
21234,17:39:00,17:39:00,884,22,12091.08,
21234,17:41:00,17:41:00,886,23,12760.52,
21234,17:42:00,17:42:00,887,24,13175.15,
21234,17:44:00,17:44:00,920,25,13690.51,
21234,17:45:00,17:45:00,3110,26,14338.34,
21302,23:51:00,23:53:00,1261,1,0.14,
21302,23:54:00,23:54:00,1343,2,463.65,
21302,23:55:00,23:55:00,163189,3,928.51,
21302,23:56:00,23:56:00,1354,4,1238.24,
21302,23:59:00,23:59:00,1628,5,2161.16,
21302,24:01:00,24:01:00,1323,6,2747.13,
21302,24:03:00,24:03:00,1242,7,3454.01,
21302,24:04:00,24:04:00,1241,8,3905.01,
21302,24:07:00,24:07:00,14380,9,4650.46,
21302,24:08:00,24:08:00,1109,10,4993.09,
21302,24:09:00,24:09:00,1059,11,5493.8,
21302,24:10:00,24:10:00,1065,12,6144.77,
21302,24:11:00,24:11:00,1064,13,6577.03,
21302,24:12:00,24:12:00,1073,14,7213.7,
21302,24:14:00,24:14:00,1069,15,7736.93,
21302,24:16:00,24:16:00,1052,16,8421.27,
21302,24:17:00,24:17:00,1051,17,8823.26,
21302,24:18:00,24:18:00,1025,18,9371.4,
21302,24:19:00,24:19:00,1023,19,10115.25,
21302,24:20:00,24:20:00,996,20,10818.98,
21302,24:21:00,24:21:00,992,21,11308.12,
21302,24:23:00,24:23:00,884,22,12091.08,
21302,24:25:00,24:25:00,886,23,12760.52,
21302,24:26:00,24:26:00,887,24,13175.15,
21302,24:27:00,24:27:00,920,25,13690.51,
21302,24:28:00,24:28:00,3110,26,14338.34,
21375,21:59:00,22:03:00,1261,1,0.14,
21375,22:04:00,22:04:00,1343,2,463.65,
21375,22:05:00,22:05:00,163189,3,928.51,
21375,22:06:00,22:06:00,1354,4,1238.24,
21375,22:09:00,22:09:00,1628,5,2161.16,
21375,22:11:00,22:11:00,1323,6,2747.13,
21375,22:13:00,22:13:00,1242,7,3454.01,
21375,22:14:00,22:14:00,1241,8,3905.01,
21375,22:17:00,22:17:00,14380,9,4650.46,
21375,22:18:00,22:18:00,1109,10,4993.09,
21375,22:19:00,22:19:00,1059,11,5493.8,
21375,22:21:00,22:21:00,1065,12,6144.77,
21375,22:22:00,22:22:00,1064,13,6577.03,
21375,22:24:00,22:24:00,1073,14,7213.7,
21375,22:25:00,22:25:00,1069,15,7736.93,
21375,22:27:00,22:27:00,1052,16,8421.27,
21375,22:28:00,22:28:00,1051,17,8823.26,
21375,22:29:00,22:29:00,1025,18,9371.4,
21375,22:31:00,22:31:00,1023,19,10115.25,
21375,22:32:00,22:32:00,996,20,10818.98,
21375,22:34:00,22:34:00,992,21,11308.12,
21375,22:36:00,22:36:00,884,22,12091.08,
21375,22:37:00,22:37:00,886,23,12760.52,
21375,22:38:00,22:38:00,887,24,13175.15,
21375,22:40:00,22:40:00,920,25,13690.51,
21375,22:41:00,22:41:00,3110,26,14338.34,
21411,19:55:00,19:58:00,1261,1,0.14,
21411,20:00:00,20:00:00,1343,2,463.65,
21411,20:01:00,20:01:00,163189,3,928.51,
21411,20:02:00,20:02:00,1354,4,1238.24,
21411,20:06:00,20:06:00,1628,5,2161.16,
21411,20:08:00,20:08:00,1323,6,2747.13,
21411,20:10:00,20:10:00,1242,7,3454.01,
21411,20:11:00,20:11:00,1241,8,3905.01,
21411,20:14:00,20:14:00,14380,9,4650.46,
21411,20:16:00,20:16:00,1109,10,4993.09,
21411,20:17:00,20:17:00,1059,11,5493.8,
21411,20:19:00,20:19:00,1065,12,6144.77,
21411,20:20:00,20:20:00,1064,13,6577.03,
21411,20:22:00,20:22:00,1073,14,7213.7,
21411,20:23:00,20:23:00,1069,15,7736.93,
21411,20:25:00,20:25:00,1052,16,8421.27,
21411,20:27:00,20:27:00,1051,17,8823.26,
21411,20:28:00,20:28:00,1025,18,9371.4,
21411,20:29:00,20:29:00,1023,19,10115.25,
21411,20:31:00,20:31:00,996,20,10818.98,
21411,20:33:00,20:33:00,992,21,11308.12,
21411,20:34:00,20:34:00,884,22,12091.08,
21411,20:36:00,20:36:00,886,23,12760.52,
21411,20:37:00,20:37:00,887,24,13175.15,
21411,20:39:00,20:39:00,920,25,13690.51,
21411,20:41:00,20:41:00,3110,26,14338.34,
21574,19:36:00,19:40:00,1261,1,0.14,
21574,19:42:00,19:42:00,1343,2,463.65,
21574,19:43:00,19:43:00,163189,3,928.51,
21574,19:44:00,19:44:00,1354,4,1238.24,
21574,19:48:00,19:48:00,1628,5,2161.16,
21574,19:50:00,19:50:00,1323,6,2747.13,
21574,19:52:00,19:52:00,1242,7,3454.01,
21574,19:54:00,19:54:00,1241,8,3905.01,
21574,19:56:00,19:56:00,14380,9,4650.46,
21574,19:57:00,19:57:00,1109,10,4993.09,
21574,19:59:00,19:59:00,1059,11,5493.8,
21574,20:00:00,20:00:00,1065,12,6144.77,
21574,20:02:00,20:02:00,1064,13,6577.03,
21574,20:03:00,20:03:00,1073,14,7213.7,
21574,20:05:00,20:05:00,1069,15,7736.93,
21574,20:07:00,20:07:00,1052,16,8421.27,
21574,20:08:00,20:08:00,1051,17,8823.26,
21574,20:09:00,20:09:00,1025,18,9371.4,
21574,20:10:00,20:10:00,1023,19,10115.25,
21574,20:12:00,20:12:00,996,20,10818.98,
21574,20:13:00,20:13:00,992,21,11308.12,
21574,20:15:00,20:15:00,884,22,12091.08,
21574,20:17:00,20:17:00,886,23,12760.52,
21574,20:18:00,20:18:00,887,24,13175.15,
21574,20:20:00,20:20:00,920,25,13690.51,
21574,20:22:00,20:22:00,3110,26,14338.34,
21635,15:04:00,15:06:00,1261,1,0.14,
21635,15:08:00,15:08:00,1343,2,463.65,
21635,15:09:00,15:09:00,163189,3,928.51,
21635,15:11:00,15:11:00,1354,4,1238.24,
21635,15:15:00,15:15:00,1628,5,2161.16,
21635,15:17:00,15:17:00,1323,6,2747.13,
21635,15:19:00,15:19:00,1242,7,3454.01,
21635,15:20:00,15:20:00,1241,8,3905.01,
21635,15:23:00,15:23:00,14380,9,4650.46,
21635,15:24:00,15:24:00,1109,10,4993.09,
21635,15:26:00,15:26:00,1059,11,5493.8,
21635,15:27:00,15:27:00,1065,12,6144.77,
21635,15:29:00,15:29:00,1064,13,6577.03,
21635,15:30:00,15:30:00,1073,14,7213.7,
21635,15:32:00,15:32:00,1069,15,7736.93,
21635,15:34:00,15:34:00,1052,16,8421.27,
21635,15:35:00,15:35:00,1051,17,8823.26,
21635,15:36:00,15:36:00,1025,18,9371.4,
21635,15:38:00,15:38:00,1023,19,10115.25,
21635,15:39:00,15:39:00,996,20,10818.98,
21635,15:41:00,15:41:00,992,21,11308.12,
21635,15:43:00,15:43:00,884,22,12091.08,
21635,15:45:00,15:45:00,886,23,12760.52,
21635,15:46:00,15:46:00,887,24,13175.15,
21635,15:48:00,15:48:00,920,25,13690.51,
21635,15:49:00,15:49:00,3110,26,14338.34,
21714,05:56:00,06:03:00,1261,1,0.14,
21714,06:04:00,06:04:00,1343,2,463.65,
21714,06:05:00,06:05:00,163189,3,928.51,
21714,06:06:00,06:06:00,1354,4,1238.24,
21714,06:09:00,06:09:00,1628,5,2161.16,
21714,06:11:00,06:11:00,1323,6,2747.13,
21714,06:12:00,06:12:00,1242,7,3454.01,
21714,06:13:00,06:13:00,1241,8,3905.01,
21714,06:15:00,06:15:00,14380,9,4650.46,
21714,06:16:00,06:16:00,1109,10,4993.09,
21714,06:17:00,06:17:00,1059,11,5493.8,
21714,06:19:00,06:19:00,1065,12,6144.77,
21714,06:20:00,06:20:00,1064,13,6577.03,
21714,06:21:00,06:21:00,1073,14,7213.7,
21714,06:22:00,06:22:00,1069,15,7736.93,
21714,06:24:00,06:24:00,1052,16,8421.27,
21714,06:25:00,06:25:00,1051,17,8823.26,
21714,06:26:00,06:26:00,1025,18,9371.4,
21714,06:27:00,06:27:00,1023,19,10115.25,
21714,06:29:00,06:29:00,996,20,10818.98,
21714,06:30:00,06:30:00,992,21,11308.12,
21714,06:31:00,06:31:00,884,22,12091.08,
21714,06:32:00,06:32:00,886,23,12760.52,
21714,06:33:00,06:33:00,887,24,13175.15,
21714,06:35:00,06:35:00,920,25,13690.51,
21714,06:36:00,06:36:00,3110,26,14338.34,
22092,22:40:00,22:44:00,1261,1,0.14,
22092,22:45:00,22:45:00,1343,2,463.65,
22092,22:46:00,22:46:00,163189,3,928.51,
22092,22:47:00,22:47:00,1354,4,1238.24,
22092,22:50:00,22:50:00,1628,5,2161.16,
22092,22:52:00,22:52:00,1323,6,2747.13,
22092,22:54:00,22:54:00,1242,7,3454.01,
22092,22:55:00,22:55:00,1241,8,3905.01,
22092,22:57:00,22:57:00,14380,9,4650.46,
22092,22:58:00,22:58:00,1109,10,4993.09,
22092,22:59:00,22:59:00,1059,11,5493.8,
22092,23:01:00,23:01:00,1065,12,6144.77,
22092,23:02:00,23:02:00,1064,13,6577.03,
22092,23:03:00,23:03:00,1073,14,7213.7,
22092,23:04:00,23:04:00,1069,15,7736.93,
22092,23:06:00,23:06:00,1052,16,8421.27,
22092,23:07:00,23:07:00,1051,17,8823.26,
22092,23:08:00,23:08:00,1025,18,9371.4,
22092,23:10:00,23:10:00,1023,19,10115.25,
22092,23:11:00,23:11:00,996,20,10818.98,
22092,23:13:00,23:13:00,992,21,11308.12,
22092,23:14:00,23:14:00,884,22,12091.08,
22092,23:16:00,23:16:00,886,23,12760.52,
22092,23:17:00,23:17:00,887,24,13175.15,
22092,23:18:00,23:18:00,920,25,13690.51,
22092,23:19:00,23:19:00,3110,26,14338.34,
22422,23:27:00,23:32:00,1261,1,0.14,
22422,23:33:00,23:33:00,1343,2,463.65,
22422,23:34:00,23:34:00,163189,3,928.51,
22422,23:35:00,23:35:00,1354,4,1238.24,
22422,23:38:00,23:38:00,1628,5,2161.16,
22422,23:40:00,23:40:00,1323,6,2747.13,
22422,23:42:00,23:42:00,1242,7,3454.01,
22422,23:43:00,23:43:00,1241,8,3905.01,
22422,23:46:00,23:46:00,14380,9,4650.46,
22422,23:47:00,23:47:00,1109,10,4993.09,
22422,23:48:00,23:48:00,1059,11,5493.8,
22422,23:49:00,23:49:00,1065,12,6144.77,
22422,23:50:00,23:50:00,1064,13,6577.03,
22422,23:51:00,23:51:00,1073,14,7213.7,
22422,23:53:00,23:53:00,1069,15,7736.93,
22422,23:55:00,23:55:00,1052,16,8421.27,
22422,23:56:00,23:56:00,1051,17,8823.26,
22422,23:57:00,23:57:00,1025,18,9371.4,
22422,23:58:00,23:58:00,1023,19,10115.25,
22422,23:59:00,23:59:00,996,20,10818.98,
22422,24:01:00,24:01:00,992,21,11308.12,
22422,24:02:00,24:02:00,884,22,12091.08,
22422,24:04:00,24:04:00,886,23,12760.52,
22422,24:05:00,24:05:00,887,24,13175.15,
22422,24:06:00,24:06:00,920,25,13690.51,
22422,24:07:00,24:07:00,3110,26,14338.34,
22450,08:11:00,08:14:00,1261,1,0.14,
22450,08:16:00,08:16:00,1343,2,463.65,
22450,08:17:00,08:17:00,163189,3,928.51,
22450,08:19:00,08:19:00,1354,4,1238.24,
22450,08:23:00,08:23:00,1628,5,2161.16,
22450,08:26:00,08:26:00,1323,6,2747.13,
22450,08:28:00,08:28:00,1242,7,3454.01,
22450,08:30:00,08:30:00,1241,8,3905.01,
22450,08:33:00,08:33:00,14380,9,4650.46,
22450,08:34:00,08:34:00,1109,10,4993.09,
22450,08:36:00,08:36:00,1059,11,5493.8,
22450,08:37:00,08:37:00,1065,12,6144.77,
22450,08:39:00,08:39:00,1064,13,6577.03,
22450,08:41:00,08:41:00,1073,14,7213.7,
22450,08:42:00,08:42:00,1069,15,7736.93,
22450,08:45:00,08:45:00,1052,16,8421.27,
22450,08:47:00,08:47:00,1051,17,8823.26,
22450,08:48:00,08:48:00,1025,18,9371.4,
22450,08:50:00,08:50:00,1023,19,10115.25,
22450,08:51:00,08:51:00,996,20,10818.98,
22450,08:53:00,08:53:00,992,21,11308.12,
22450,08:55:00,08:55:00,884,22,12091.08,
22450,08:57:00,08:57:00,886,23,12760.52,
22450,08:58:00,08:58:00,887,24,13175.15,
22450,09:00:00,09:00:00,920,25,13690.51,
22450,09:02:00,09:02:00,3110,26,14338.34,
23206,05:58:00,05:59:00,1261,1,0.14,
23206,06:00:00,06:00:00,1343,2,463.65,
23206,06:01:00,06:01:00,163189,3,928.51,
23206,06:02:00,06:02:00,1354,4,1238.24,
23206,06:05:00,06:05:00,1628,5,2161.16,
23206,06:07:00,06:07:00,1323,6,2747.13,
23206,06:09:00,06:09:00,1242,7,3454.01,
23206,06:10:00,06:10:00,1241,8,3905.01,
23206,06:13:00,06:13:00,14380,9,4650.46,
23206,06:14:00,06:14:00,1109,10,4993.09,
23206,06:15:00,06:15:00,1059,11,5493.8,
23206,06:17:00,06:17:00,1065,12,6144.77,
23206,06:18:00,06:18:00,1064,13,6577.03,
23206,06:19:00,06:19:00,1073,14,7213.7,
23206,06:21:00,06:21:00,1069,15,7736.93,
23206,06:23:00,06:23:00,1052,16,8421.27,
23206,06:24:00,06:24:00,1051,17,8823.26,
23206,06:25:00,06:25:00,1025,18,9371.4,
23206,06:26:00,06:26:00,1023,19,10115.25,
23206,06:27:00,06:27:00,996,20,10818.98,
23206,06:29:00,06:29:00,992,21,11308.12,
23206,06:31:00,06:31:00,884,22,12091.08,
23206,06:32:00,06:32:00,886,23,12760.52,
23206,06:34:00,06:34:00,887,24,13175.15,
23206,06:35:00,06:35:00,920,25,13690.51,
23206,06:36:00,06:36:00,3110,26,14338.34,
23237,22:16:00,22:19:00,1261,1,0.14,
23237,22:20:00,22:20:00,1343,2,463.65,
23237,22:22:00,22:22:00,163189,3,928.51,
23237,22:22:00,22:22:00,1354,4,1238.24,
23237,22:26:00,22:26:00,1628,5,2161.16,
23237,22:28:00,22:28:00,1323,6,2747.13,
23237,22:30:00,22:30:00,1242,7,3454.01,
23237,22:31:00,22:31:00,1241,8,3905.01,
23237,22:33:00,22:33:00,14380,9,4650.46,
23237,22:34:00,22:34:00,1109,10,4993.09,
23237,22:35:00,22:35:00,1059,11,5493.8,
23237,22:37:00,22:37:00,1065,12,6144.77,
23237,22:38:00,22:38:00,1064,13,6577.03,
23237,22:39:00,22:39:00,1073,14,7213.7,
23237,22:41:00,22:41:00,1069,15,7736.93,
23237,22:43:00,22:43:00,1052,16,8421.27,
23237,22:44:00,22:44:00,1051,17,8823.26,
23237,22:45:00,22:45:00,1025,18,9371.4,
23237,22:46:00,22:46:00,1023,19,10115.25,
23237,22:48:00,22:48:00,996,20,10818.98,
23237,22:49:00,22:49:00,992,21,11308.12,
23237,22:51:00,22:51:00,884,22,12091.08,
23237,22:52:00,22:52:00,886,23,12760.52,
23237,22:53:00,22:53:00,887,24,13175.15,
23237,22:55:00,22:55:00,920,25,13690.51,
23237,22:56:00,22:56:00,3110,26,14338.34,
23298,19:36:00,19:40:00,1261,1,0.14,
23298,19:42:00,19:42:00,1343,2,463.65,
23298,19:43:00,19:43:00,163189,3,928.51,
23298,19:44:00,19:44:00,1354,4,1238.24,
23298,19:48:00,19:48:00,1628,5,2161.16,
23298,19:50:00,19:50:00,1323,6,2747.13,
23298,19:52:00,19:52:00,1242,7,3454.01,
23298,19:54:00,19:54:00,1241,8,3905.01,
23298,19:56:00,19:56:00,14380,9,4650.46,
23298,19:57:00,19:57:00,1109,10,4993.09,
23298,19:59:00,19:59:00,1059,11,5493.8,
23298,20:00:00,20:00:00,1065,12,6144.77,
23298,20:02:00,20:02:00,1064,13,6577.03,
23298,20:03:00,20:03:00,1073,14,7213.7,
23298,20:05:00,20:05:00,1069,15,7736.93,
23298,20:07:00,20:07:00,1052,16,8421.27,
23298,20:08:00,20:08:00,1051,17,8823.26,
23298,20:09:00,20:09:00,1025,18,9371.4,
23298,20:10:00,20:10:00,1023,19,10115.25,
23298,20:12:00,20:12:00,996,20,10818.98,
23298,20:13:00,20:13:00,992,21,11308.12,
23298,20:15:00,20:15:00,884,22,12091.08,
23298,20:17:00,20:17:00,886,23,12760.52,
23298,20:18:00,20:18:00,887,24,13175.15,
23298,20:20:00,20:20:00,920,25,13690.51,
23298,20:22:00,20:22:00,3110,26,14338.34,
23311,17:56:00,17:58:00,1261,1,0.14,
23311,18:00:00,18:00:00,1343,2,463.65,
23311,18:01:00,18:01:00,163189,3,928.51,
23311,18:02:00,18:02:00,1354,4,1238.24,
23311,18:06:00,18:06:00,1628,5,2161.16,
23311,18:08:00,18:08:00,1323,6,2747.13,
23311,18:11:00,18:11:00,1242,7,3454.01,
23311,18:12:00,18:12:00,1241,8,3905.01,
23311,18:15:00,18:15:00,14380,9,4650.46,
23311,18:16:00,18:16:00,1109,10,4993.09,
23311,18:17:00,18:17:00,1059,11,5493.8,
23311,18:19:00,18:19:00,1065,12,6144.77,
23311,18:20:00,18:20:00,1064,13,6577.03,
23311,18:22:00,18:22:00,1073,14,7213.7,
23311,18:23:00,18:23:00,1069,15,7736.93,
23311,18:25:00,18:25:00,1052,16,8421.27,
23311,18:26:00,18:26:00,1051,17,8823.26,
23311,18:27:00,18:27:00,1025,18,9371.4,
23311,18:29:00,18:29:00,1023,19,10115.25,
23311,18:30:00,18:30:00,996,20,10818.98,
23311,18:32:00,18:32:00,992,21,11308.12,
23311,18:34:00,18:34:00,884,22,12091.08,
23311,18:36:00,18:36:00,886,23,12760.52,
23311,18:37:00,18:37:00,887,24,13175.15,
23311,18:39:00,18:39:00,920,25,13690.51,
23311,18:40:00,18:40:00,3110,26,14338.34,
23374,22:40:00,22:44:00,1261,1,0.14,
23374,22:45:00,22:45:00,1343,2,463.65,
23374,22:46:00,22:46:00,163189,3,928.51,
23374,22:47:00,22:47:00,1354,4,1238.24,
23374,22:50:00,22:50:00,1628,5,2161.16,
23374,22:52:00,22:52:00,1323,6,2747.13,
23374,22:54:00,22:54:00,1242,7,3454.01,
23374,22:55:00,22:55:00,1241,8,3905.01,
23374,22:57:00,22:57:00,14380,9,4650.46,
23374,22:58:00,22:58:00,1109,10,4993.09,
23374,22:59:00,22:59:00,1059,11,5493.8,
23374,23:01:00,23:01:00,1065,12,6144.77,
23374,23:02:00,23:02:00,1064,13,6577.03,
23374,23:03:00,23:03:00,1073,14,7213.7,
23374,23:04:00,23:04:00,1069,15,7736.93,
23374,23:06:00,23:06:00,1052,16,8421.27,
23374,23:07:00,23:07:00,1051,17,8823.26,
23374,23:08:00,23:08:00,1025,18,9371.4,
23374,23:10:00,23:10:00,1023,19,10115.25,
23374,23:11:00,23:11:00,996,20,10818.98,
23374,23:13:00,23:13:00,992,21,11308.12,
23374,23:14:00,23:14:00,884,22,12091.08,
23374,23:16:00,23:16:00,886,23,12760.52,
23374,23:17:00,23:17:00,887,24,13175.15,
23374,23:18:00,23:18:00,920,25,13690.51,
23374,23:19:00,23:19:00,3110,26,14338.34,
23466,19:20:00,19:23:00,1261,1,0.14,
23466,19:25:00,19:25:00,1343,2,463.65,
23466,19:26:00,19:26:00,163189,3,928.51,
23466,19:27:00,19:27:00,1354,4,1238.24,
23466,19:31:00,19:31:00,1628,5,2161.16,
23466,19:34:00,19:34:00,1323,6,2747.13,
23466,19:36:00,19:36:00,1242,7,3454.01,
23466,19:37:00,19:37:00,1241,8,3905.01,
23466,19:40:00,19:40:00,14380,9,4650.46,
23466,19:42:00,19:42:00,1109,10,4993.09,
23466,19:43:00,19:43:00,1059,11,5493.8,
23466,19:45:00,19:45:00,1065,12,6144.77,
23466,19:46:00,19:46:00,1064,13,6577.03,
23466,19:47:00,19:47:00,1073,14,7213.7,
23466,19:49:00,19:49:00,1069,15,7736.93,
23466,19:51:00,19:51:00,1052,16,8421.27,
23466,19:52:00,19:52:00,1051,17,8823.26,
23466,19:54:00,19:54:00,1025,18,9371.4,
23466,19:55:00,19:55:00,1023,19,10115.25,
23466,19:56:00,19:56:00,996,20,10818.98,
23466,19:58:00,19:58:00,992,21,11308.12,
23466,20:00:00,20:00:00,884,22,12091.08,
23466,20:02:00,20:02:00,886,23,12760.52,
23466,20:03:00,20:03:00,887,24,13175.15,
23466,20:05:00,20:05:00,920,25,13690.51,
23466,20:07:00,20:07:00,3110,26,14338.34,
23734,12:06:00,12:10:00,1261,1,0.14,
23734,12:12:00,12:12:00,1343,2,463.65,
23734,12:13:00,12:13:00,163189,3,928.51,
23734,12:15:00,12:15:00,1354,4,1238.24,
23734,12:19:00,12:19:00,1628,5,2161.16,
23734,12:21:00,12:21:00,1323,6,2747.13,
23734,12:23:00,12:23:00,1242,7,3454.01,
23734,12:24:00,12:24:00,1241,8,3905.01,
23734,12:27:00,12:27:00,14380,9,4650.46,
23734,12:28:00,12:28:00,1109,10,4993.09,
23734,12:29:00,12:29:00,1059,11,5493.8,
23734,12:31:00,12:31:00,1065,12,6144.77,
23734,12:33:00,12:33:00,1064,13,6577.03,
23734,12:34:00,12:34:00,1073,14,7213.7,
23734,12:36:00,12:36:00,1069,15,7736.93,
23734,12:38:00,12:38:00,1052,16,8421.27,
23734,12:39:00,12:39:00,1051,17,8823.26,
23734,12:40:00,12:40:00,1025,18,9371.4,
23734,12:42:00,12:42:00,1023,19,10115.25,
23734,12:43:00,12:43:00,996,20,10818.98,
23734,12:45:00,12:45:00,992,21,11308.12,
23734,12:47:00,12:47:00,884,22,12091.08,
23734,12:48:00,12:48:00,886,23,12760.52,
23734,12:50:00,12:50:00,887,24,13175.15,
23734,12:51:00,12:51:00,920,25,13690.51,
23734,12:53:00,12:53:00,3110,26,14338.34,
23772,21:38:00,21:42:00,1261,1,0.14,
23772,21:43:00,21:43:00,1343,2,463.65,
23772,21:44:00,21:44:00,163189,3,928.51,
23772,21:45:00,21:45:00,1354,4,1238.24,
23772,21:48:00,21:48:00,1628,5,2161.16,
23772,21:50:00,21:50:00,1323,6,2747.13,
23772,21:53:00,21:53:00,1242,7,3454.01,
23772,21:54:00,21:54:00,1241,8,3905.01,
23772,21:56:00,21:56:00,14380,9,4650.46,
23772,21:57:00,21:57:00,1109,10,4993.09,
23772,21:58:00,21:58:00,1059,11,5493.8,
23772,22:00:00,22:00:00,1065,12,6144.77,
23772,22:01:00,22:01:00,1064,13,6577.03,
23772,22:03:00,22:03:00,1073,14,7213.7,
23772,22:04:00,22:04:00,1069,15,7736.93,
23772,22:06:00,22:06:00,1052,16,8421.27,
23772,22:07:00,22:07:00,1051,17,8823.26,
23772,22:09:00,22:09:00,1025,18,9371.4,
23772,22:10:00,22:10:00,1023,19,10115.25,
23772,22:11:00,22:11:00,996,20,10818.98,
23772,22:13:00,22:13:00,992,21,11308.12,
23772,22:15:00,22:15:00,884,22,12091.08,
23772,22:17:00,22:17:00,886,23,12760.52,
23772,22:18:00,22:18:00,887,24,13175.15,
23772,22:19:00,22:19:00,920,25,13690.51,
23772,22:21:00,22:21:00,3110,26,14338.34,
23871,21:17:00,21:21:00,1261,1,0.14,
23871,21:22:00,21:22:00,1343,2,463.65,
23871,21:23:00,21:23:00,163189,3,928.51,
23871,21:24:00,21:24:00,1354,4,1238.24,
23871,21:28:00,21:28:00,1628,5,2161.16,
23871,21:29:00,21:29:00,1323,6,2747.13,
23871,21:32:00,21:32:00,1242,7,3454.01,
23871,21:33:00,21:33:00,1241,8,3905.01,
23871,21:35:00,21:35:00,14380,9,4650.46,
23871,21:36:00,21:36:00,1109,10,4993.09,
23871,21:38:00,21:38:00,1059,11,5493.8,
23871,21:39:00,21:39:00,1065,12,6144.77,
23871,21:41:00,21:41:00,1064,13,6577.03,
23871,21:42:00,21:42:00,1073,14,7213.7,
23871,21:44:00,21:44:00,1069,15,7736.93,
23871,21:46:00,21:46:00,1052,16,8421.27,
23871,21:47:00,21:47:00,1051,17,8823.26,
23871,21:48:00,21:48:00,1025,18,9371.4,
23871,21:49:00,21:49:00,1023,19,10115.25,
23871,21:51:00,21:51:00,996,20,10818.98,
23871,21:52:00,21:52:00,992,21,11308.12,
23871,21:54:00,21:54:00,884,22,12091.08,
23871,21:56:00,21:56:00,886,23,12760.52,
23871,21:57:00,21:57:00,887,24,13175.15,
23871,21:59:00,21:59:00,920,25,13690.51,
23871,22:00:00,22:00:00,3110,26,14338.34,
23896,21:05:00,21:09:00,1261,1,0.14,
23896,21:10:00,21:10:00,1343,2,463.65,
23896,21:12:00,21:12:00,163189,3,928.51,
23896,21:13:00,21:13:00,1354,4,1238.24,
23896,21:16:00,21:16:00,1628,5,2161.16,
23896,21:18:00,21:18:00,1323,6,2747.13,
23896,21:20:00,21:20:00,1242,7,3454.01,
23896,21:21:00,21:21:00,1241,8,3905.01,
23896,21:24:00,21:24:00,14380,9,4650.46,
23896,21:25:00,21:25:00,1109,10,4993.09,
23896,21:27:00,21:27:00,1059,11,5493.8,
23896,21:28:00,21:28:00,1065,12,6144.77,
23896,21:29:00,21:29:00,1064,13,6577.03,
23896,21:31:00,21:31:00,1073,14,7213.7,
23896,21:32:00,21:32:00,1069,15,7736.93,
23896,21:34:00,21:34:00,1052,16,8421.27,
23896,21:35:00,21:35:00,1051,17,8823.26,
23896,21:37:00,21:37:00,1025,18,9371.4,
23896,21:38:00,21:38:00,1023,19,10115.25,
23896,21:39:00,21:39:00,996,20,10818.98,
23896,21:41:00,21:41:00,992,21,11308.12,
23896,21:43:00,21:43:00,884,22,12091.08,
23896,21:44:00,21:44:00,886,23,12760.52,
23896,21:45:00,21:45:00,887,24,13175.15,
23896,21:47:00,21:47:00,920,25,13690.51,
23896,21:49:00,21:49:00,3110,26,14338.34,
24218,07:42:00,07:47:00,1261,1,0.14,
24218,07:48:00,07:48:00,1343,2,463.65,
24218,07:50:00,07:50:00,163189,3,928.51,
24218,07:50:00,07:50:00,1354,4,1238.24,
24218,07:54:00,07:54:00,1628,5,2161.16,
24218,07:56:00,07:56:00,1323,6,2747.13,
24218,07:58:00,07:58:00,1242,7,3454.01,
24218,07:59:00,07:59:00,1241,8,3905.01,
24218,08:02:00,08:02:00,14380,9,4650.46,
24218,08:03:00,08:03:00,1109,10,4993.09,
24218,08:04:00,08:04:00,1059,11,5493.8,
24218,08:06:00,08:06:00,1065,12,6144.77,
24218,08:07:00,08:07:00,1064,13,6577.03,
24218,08:08:00,08:08:00,1073,14,7213.7,
24218,08:09:00,08:09:00,1069,15,7736.93,
24218,08:11:00,08:11:00,1052,16,8421.27,
24218,08:12:00,08:12:00,1051,17,8823.26,
24218,08:13:00,08:13:00,1025,18,9371.4,
24218,08:15:00,08:15:00,1023,19,10115.25,
24218,08:16:00,08:16:00,996,20,10818.98,
24218,08:18:00,08:18:00,992,21,11308.12,
24218,08:19:00,08:19:00,884,22,12091.08,
24218,08:21:00,08:21:00,886,23,12760.52,
24218,08:22:00,08:22:00,887,24,13175.15,
24218,08:23:00,08:23:00,920,25,13690.51,
24218,08:24:00,08:24:00,3110,26,14338.34,
24429,13:52:00,13:58:00,1261,1,0.14,
24429,14:00:00,14:00:00,1343,2,463.65,
24429,14:01:00,14:01:00,163189,3,928.51,
24429,14:02:00,14:02:00,1354,4,1238.24,
24429,14:07:00,14:07:00,1628,5,2161.16,
24429,14:09:00,14:09:00,1323,6,2747.13,
24429,14:11:00,14:11:00,1242,7,3454.01,
24429,14:12:00,14:12:00,1241,8,3905.01,
24429,14:15:00,14:15:00,14380,9,4650.46,
24429,14:16:00,14:16:00,1109,10,4993.09,
24429,14:18:00,14:18:00,1059,11,5493.8,
24429,14:19:00,14:19:00,1065,12,6144.77,
24429,14:20:00,14:20:00,1064,13,6577.03,
24429,14:22:00,14:22:00,1073,14,7213.7,
24429,14:24:00,14:24:00,1069,15,7736.93,
24429,14:26:00,14:26:00,1052,16,8421.27,
24429,14:27:00,14:27:00,1051,17,8823.26,
24429,14:29:00,14:29:00,1025,18,9371.4,
24429,14:30:00,14:30:00,1023,19,10115.25,
24429,14:32:00,14:32:00,996,20,10818.98,
24429,14:33:00,14:33:00,992,21,11308.12,
24429,14:35:00,14:35:00,884,22,12091.08,
24429,14:37:00,14:37:00,886,23,12760.52,
24429,14:38:00,14:38:00,887,24,13175.15,
24429,14:40:00,14:40:00,920,25,13690.51,
24429,14:42:00,14:42:00,3110,26,14338.34,
24546,17:18:00,17:20:00,1261,1,0.14,
24546,17:22:00,17:22:00,1343,2,463.65,
24546,17:23:00,17:23:00,163189,3,928.51,
24546,17:25:00,17:25:00,1354,4,1238.24,
24546,17:29:00,17:29:00,1628,5,2161.16,
24546,17:31:00,17:31:00,1323,6,2747.13,
24546,17:33:00,17:33:00,1242,7,3454.01,
24546,17:34:00,17:34:00,1241,8,3905.01,
24546,17:37:00,17:37:00,14380,9,4650.46,
24546,17:38:00,17:38:00,1109,10,4993.09,
24546,17:40:00,17:40:00,1059,11,5493.8,
24546,17:41:00,17:41:00,1065,12,6144.77,
24546,17:43:00,17:43:00,1064,13,6577.03,
24546,17:44:00,17:44:00,1073,14,7213.7,
24546,17:46:00,17:46:00,1069,15,7736.93,
24546,17:48:00,17:48:00,1052,16,8421.27,
24546,17:49:00,17:49:00,1051,17,8823.26,
24546,17:50:00,17:50:00,1025,18,9371.4,
24546,17:52:00,17:52:00,1023,19,10115.25,
24546,17:53:00,17:53:00,996,20,10818.98,
24546,17:55:00,17:55:00,992,21,11308.12,
24546,17:57:00,17:57:00,884,22,12091.08,
24546,17:59:00,17:59:00,886,23,12760.52,
24546,18:00:00,18:00:00,887,24,13175.15,
24546,18:02:00,18:02:00,920,25,13690.51,
24546,18:03:00,18:03:00,3110,26,14338.34,
24600,20:35:00,20:40:00,1261,1,0.14,
24600,20:41:00,20:41:00,1343,2,463.65,
24600,20:43:00,20:43:00,163189,3,928.51,
24600,20:44:00,20:44:00,1354,4,1238.24,
24600,20:47:00,20:47:00,1628,5,2161.16,
24600,20:49:00,20:49:00,1323,6,2747.13,
24600,20:52:00,20:52:00,1242,7,3454.01,
24600,20:53:00,20:53:00,1241,8,3905.01,
24600,20:56:00,20:56:00,14380,9,4650.46,
24600,20:57:00,20:57:00,1109,10,4993.09,
24600,20:58:00,20:58:00,1059,11,5493.8,
24600,21:00:00,21:00:00,1065,12,6144.77,
24600,21:01:00,21:01:00,1064,13,6577.03,
24600,21:03:00,21:03:00,1073,14,7213.7,
24600,21:04:00,21:04:00,1069,15,7736.93,
24600,21:06:00,21:06:00,1052,16,8421.27,
24600,21:07:00,21:07:00,1051,17,8823.26,
24600,21:08:00,21:08:00,1025,18,9371.4,
24600,21:10:00,21:10:00,1023,19,10115.25,
24600,21:11:00,21:11:00,996,20,10818.98,
24600,21:13:00,21:13:00,992,21,11308.12,
24600,21:15:00,21:15:00,884,22,12091.08,
24600,21:16:00,21:16:00,886,23,12760.52,
24600,21:17:00,21:17:00,887,24,13175.15,
24600,21:19:00,21:19:00,920,25,13690.51,
24600,21:21:00,21:21:00,3110,26,14338.34,
24736,17:56:00,17:58:00,1261,1,0.14,
24736,18:00:00,18:00:00,1343,2,463.65,
24736,18:01:00,18:01:00,163189,3,928.51,
24736,18:02:00,18:02:00,1354,4,1238.24,
24736,18:06:00,18:06:00,1628,5,2161.16,
24736,18:08:00,18:08:00,1323,6,2747.13,
24736,18:11:00,18:11:00,1242,7,3454.01,
24736,18:12:00,18:12:00,1241,8,3905.01,
24736,18:15:00,18:15:00,14380,9,4650.46,
24736,18:16:00,18:16:00,1109,10,4993.09,
24736,18:17:00,18:17:00,1059,11,5493.8,
24736,18:19:00,18:19:00,1065,12,6144.77,
24736,18:20:00,18:20:00,1064,13,6577.03,
24736,18:22:00,18:22:00,1073,14,7213.7,
24736,18:23:00,18:23:00,1069,15,7736.93,
24736,18:25:00,18:25:00,1052,16,8421.27,
24736,18:26:00,18:26:00,1051,17,8823.26,
24736,18:27:00,18:27:00,1025,18,9371.4,
24736,18:29:00,18:29:00,1023,19,10115.25,
24736,18:30:00,18:30:00,996,20,10818.98,
24736,18:32:00,18:32:00,992,21,11308.12,
24736,18:34:00,18:34:00,884,22,12091.08,
24736,18:36:00,18:36:00,886,23,12760.52,
24736,18:37:00,18:37:00,887,24,13175.15,
24736,18:39:00,18:39:00,920,25,13690.51,
24736,18:40:00,18:40:00,3110,26,14338.34,
24774,07:42:00,07:47:00,1261,1,0.14,
24774,07:48:00,07:48:00,1343,2,463.65,
24774,07:50:00,07:50:00,163189,3,928.51,
24774,07:50:00,07:50:00,1354,4,1238.24,
24774,07:54:00,07:54:00,1628,5,2161.16,
24774,07:56:00,07:56:00,1323,6,2747.13,
24774,07:58:00,07:58:00,1242,7,3454.01,
24774,07:59:00,07:59:00,1241,8,3905.01,
24774,08:02:00,08:02:00,14380,9,4650.46,
24774,08:03:00,08:03:00,1109,10,4993.09,
24774,08:04:00,08:04:00,1059,11,5493.8,
24774,08:06:00,08:06:00,1065,12,6144.77,
24774,08:07:00,08:07:00,1064,13,6577.03,
24774,08:08:00,08:08:00,1073,14,7213.7,
24774,08:09:00,08:09:00,1069,15,7736.93,
24774,08:11:00,08:11:00,1052,16,8421.27,
24774,08:12:00,08:12:00,1051,17,8823.26,
24774,08:13:00,08:13:00,1025,18,9371.4,
24774,08:15:00,08:15:00,1023,19,10115.25,
24774,08:16:00,08:16:00,996,20,10818.98,
24774,08:18:00,08:18:00,992,21,11308.12,
24774,08:19:00,08:19:00,884,22,12091.08,
24774,08:21:00,08:21:00,886,23,12760.52,
24774,08:22:00,08:22:00,887,24,13175.15,
24774,08:23:00,08:23:00,920,25,13690.51,
24774,08:24:00,08:24:00,3110,26,14338.34,
24785,11:47:00,11:51:00,1261,1,0.14,
24785,11:53:00,11:53:00,1343,2,463.65,
24785,11:54:00,11:54:00,163189,3,928.51,
24785,11:56:00,11:56:00,1354,4,1238.24,
24785,12:00:00,12:00:00,1628,5,2161.16,
24785,12:02:00,12:02:00,1323,6,2747.13,
24785,12:04:00,12:04:00,1242,7,3454.01,
24785,12:05:00,12:05:00,1241,8,3905.01,
24785,12:08:00,12:08:00,14380,9,4650.46,
24785,12:09:00,12:09:00,1109,10,4993.09,
24785,12:10:00,12:10:00,1059,11,5493.8,
24785,12:12:00,12:12:00,1065,12,6144.77,
24785,12:14:00,12:14:00,1064,13,6577.03,
24785,12:15:00,12:15:00,1073,14,7213.7,
24785,12:17:00,12:17:00,1069,15,7736.93,
24785,12:19:00,12:19:00,1052,16,8421.27,
24785,12:20:00,12:20:00,1051,17,8823.26,
24785,12:21:00,12:21:00,1025,18,9371.4,
24785,12:23:00,12:23:00,1023,19,10115.25,
24785,12:24:00,12:24:00,996,20,10818.98,
24785,12:26:00,12:26:00,992,21,11308.12,
24785,12:28:00,12:28:00,884,22,12091.08,
24785,12:29:00,12:29:00,886,23,12760.52,
24785,12:31:00,12:31:00,887,24,13175.15,
24785,12:32:00,12:32:00,920,25,13690.51,
24785,12:34:00,12:34:00,3110,26,14338.34,
24832,15:44:00,15:48:00,1261,1,0.14,
24832,15:50:00,15:50:00,1343,2,463.65,
24832,15:52:00,15:52:00,163189,3,928.51,
24832,15:53:00,15:53:00,1354,4,1238.24,
24832,15:57:00,15:57:00,1628,5,2161.16,
24832,15:59:00,15:59:00,1323,6,2747.13,
24832,16:02:00,16:02:00,1242,7,3454.01,
24832,16:03:00,16:03:00,1241,8,3905.01,
24832,16:06:00,16:06:00,14380,9,4650.46,
24832,16:08:00,16:08:00,1109,10,4993.09,
24832,16:09:00,16:09:00,1059,11,5493.8,
24832,16:11:00,16:11:00,1065,12,6144.77,
24832,16:12:00,16:12:00,1064,13,6577.03,
24832,16:14:00,16:14:00,1073,14,7213.7,
24832,16:16:00,16:16:00,1069,15,7736.93,
24832,16:18:00,16:18:00,1052,16,8421.27,
24832,16:20:00,16:20:00,1051,17,8823.26,
24832,16:21:00,16:21:00,1025,18,9371.4,
24832,16:22:00,16:22:00,1023,19,10115.25,
24832,16:24:00,16:24:00,996,20,10818.98,
24832,16:26:00,16:26:00,992,21,11308.12,
24832,16:28:00,16:28:00,884,22,12091.08,
24832,16:30:00,16:30:00,886,23,12760.52,
24832,16:31:00,16:31:00,887,24,13175.15,
24832,16:33:00,16:33:00,920,25,13690.51,
24832,16:37:00,16:37:00,3110,26,14338.34,
24927,08:23:00,08:27:00,1261,1,0.14,
24927,08:29:00,08:29:00,1343,2,463.65,
24927,08:30:00,08:30:00,163189,3,928.51,
24927,08:32:00,08:32:00,1354,4,1238.24,
24927,08:36:00,08:36:00,1628,5,2161.16,
24927,08:39:00,08:39:00,1323,6,2747.13,
24927,08:41:00,08:41:00,1242,7,3454.01,
24927,08:43:00,08:43:00,1241,8,3905.01,
24927,08:46:00,08:46:00,14380,9,4650.46,
24927,08:47:00,08:47:00,1109,10,4993.09,
24927,08:49:00,08:49:00,1059,11,5493.8,
24927,08:50:00,08:50:00,1065,12,6144.77,
24927,08:52:00,08:52:00,1064,13,6577.03,
24927,08:54:00,08:54:00,1073,14,7213.7,
24927,08:55:00,08:55:00,1069,15,7736.93,
24927,08:58:00,08:58:00,1052,16,8421.27,
24927,08:59:00,08:59:00,1051,17,8823.26,
24927,09:01:00,09:01:00,1025,18,9371.4,
24927,09:02:00,09:02:00,1023,19,10115.25,
24927,09:04:00,09:04:00,996,20,10818.98,
24927,09:06:00,09:06:00,992,21,11308.12,
24927,09:08:00,09:08:00,884,22,12091.08,
24927,09:10:00,09:10:00,886,23,12760.52,
24927,09:11:00,09:11:00,887,24,13175.15,
24927,09:12:00,09:12:00,920,25,13690.51,
24927,09:15:00,09:15:00,3110,26,14338.34,
25144,07:43:00,07:47:00,1261,1,0.14,
25144,07:48:00,07:48:00,1343,2,463.65,
25144,07:50:00,07:50:00,163189,3,928.51,
25144,07:51:00,07:51:00,1354,4,1238.24,
25144,07:55:00,07:55:00,1628,5,2161.16,
25144,07:58:00,07:58:00,1323,6,2747.13,
25144,08:00:00,08:00:00,1242,7,3454.01,
25144,08:01:00,08:01:00,1241,8,3905.01,
25144,08:05:00,08:05:00,14380,9,4650.46,
25144,08:06:00,08:06:00,1109,10,4993.09,
25144,08:08:00,08:08:00,1059,11,5493.8,
25144,08:10:00,08:10:00,1065,12,6144.77,
25144,08:11:00,08:11:00,1064,13,6577.03,
25144,08:13:00,08:13:00,1073,14,7213.7,
25144,08:14:00,08:14:00,1069,15,7736.93,
25144,08:18:00,08:18:00,1052,16,8421.27,
25144,08:19:00,08:19:00,1051,17,8823.26,
25144,08:20:00,08:20:00,1025,18,9371.4,
25144,08:22:00,08:22:00,1023,19,10115.25,
25144,08:24:00,08:24:00,996,20,10818.98,
25144,08:26:00,08:26:00,992,21,11308.12,
25144,08:28:00,08:28:00,884,22,12091.08,
25144,08:29:00,08:29:00,886,23,12760.52,
25144,08:31:00,08:31:00,887,24,13175.15,
25144,08:32:00,08:32:00,920,25,13690.51,
25144,08:35:00,08:35:00,3110,26,14338.34,
25304,18:36:00,18:38:00,1261,1,0.14,
25304,18:40:00,18:40:00,1343,2,463.65,
25304,18:41:00,18:41:00,163189,3,928.51,
25304,18:42:00,18:42:00,1354,4,1238.24,
25304,18:46:00,18:46:00,1628,5,2161.16,
25304,18:48:00,18:48:00,1323,6,2747.13,
25304,18:51:00,18:51:00,1242,7,3454.01,
25304,18:52:00,18:52:00,1241,8,3905.01,
25304,18:55:00,18:55:00,14380,9,4650.46,
25304,18:56:00,18:56:00,1109,10,4993.09,
25304,18:57:00,18:57:00,1059,11,5493.8,
25304,18:59:00,18:59:00,1065,12,6144.77,
25304,19:00:00,19:00:00,1064,13,6577.03,
25304,19:02:00,19:02:00,1073,14,7213.7,
25304,19:03:00,19:03:00,1069,15,7736.93,
25304,19:05:00,19:05:00,1052,16,8421.27,
25304,19:06:00,19:06:00,1051,17,8823.26,
25304,19:07:00,19:07:00,1025,18,9371.4,
25304,19:09:00,19:09:00,1023,19,10115.25,
25304,19:10:00,19:10:00,996,20,10818.98,
25304,19:12:00,19:12:00,992,21,11308.12,
25304,19:14:00,19:14:00,884,22,12091.08,
25304,19:15:00,19:15:00,886,23,12760.52,
25304,19:17:00,19:17:00,887,24,13175.15,
25304,19:18:00,19:18:00,920,25,13690.51,
25304,19:20:00,19:20:00,3110,26,14338.34,
25399,18:16:00,18:18:00,1261,1,0.14,
25399,18:20:00,18:20:00,1343,2,463.65,
25399,18:21:00,18:21:00,163189,3,928.51,
25399,18:22:00,18:22:00,1354,4,1238.24,
25399,18:26:00,18:26:00,1628,5,2161.16,
25399,18:28:00,18:28:00,1323,6,2747.13,
25399,18:31:00,18:31:00,1242,7,3454.01,
25399,18:32:00,18:32:00,1241,8,3905.01,
25399,18:35:00,18:35:00,14380,9,4650.46,
25399,18:36:00,18:36:00,1109,10,4993.09,
25399,18:37:00,18:37:00,1059,11,5493.8,
25399,18:39:00,18:39:00,1065,12,6144.77,
25399,18:40:00,18:40:00,1064,13,6577.03,
25399,18:42:00,18:42:00,1073,14,7213.7,
25399,18:43:00,18:43:00,1069,15,7736.93,
25399,18:45:00,18:45:00,1052,16,8421.27,
25399,18:46:00,18:46:00,1051,17,8823.26,
25399,18:47:00,18:47:00,1025,18,9371.4,
25399,18:49:00,18:49:00,1023,19,10115.25,
25399,18:50:00,18:50:00,996,20,10818.98,
25399,18:52:00,18:52:00,992,21,11308.12,
25399,18:54:00,18:54:00,884,22,12091.08,
25399,18:55:00,18:55:00,886,23,12760.52,
25399,18:57:00,18:57:00,887,24,13175.15,
25399,18:58:00,18:58:00,920,25,13690.51,
25399,19:00:00,19:00:00,3110,26,14338.34,
25450,09:46:00,09:50:00,1261,1,0.14,
25450,09:52:00,09:52:00,1343,2,463.65,
25450,09:53:00,09:53:00,163189,3,928.51,
25450,09:55:00,09:55:00,1354,4,1238.24,
25450,09:59:00,09:59:00,1628,5,2161.16,
25450,10:01:00,10:01:00,1323,6,2747.13,
25450,10:03:00,10:03:00,1242,7,3454.01,
25450,10:04:00,10:04:00,1241,8,3905.01,
25450,10:07:00,10:07:00,14380,9,4650.46,
25450,10:08:00,10:08:00,1109,10,4993.09,
25450,10:09:00,10:09:00,1059,11,5493.8,
25450,10:11:00,10:11:00,1065,12,6144.77,
25450,10:13:00,10:13:00,1064,13,6577.03,
25450,10:14:00,10:14:00,1073,14,7213.7,
25450,10:16:00,10:16:00,1069,15,7736.93,
25450,10:18:00,10:18:00,1052,16,8421.27,
25450,10:19:00,10:19:00,1051,17,8823.26,
25450,10:20:00,10:20:00,1025,18,9371.4,
25450,10:22:00,10:22:00,1023,19,10115.25,
25450,10:23:00,10:23:00,996,20,10818.98,
25450,10:25:00,10:25:00,992,21,11308.12,
25450,10:27:00,10:27:00,884,22,12091.08,
25450,10:28:00,10:28:00,886,23,12760.52,
25450,10:30:00,10:30:00,887,24,13175.15,
25450,10:31:00,10:31:00,920,25,13690.51,
25450,10:33:00,10:33:00,3110,26,14338.34,
25470,07:21:00,07:26:00,1261,1,0.14,
25470,07:27:00,07:27:00,1343,2,463.65,
25470,07:28:00,07:28:00,163189,3,928.51,
25470,07:29:00,07:29:00,1354,4,1238.24,
25470,07:33:00,07:33:00,1628,5,2161.16,
25470,07:34:00,07:34:00,1323,6,2747.13,
25470,07:36:00,07:36:00,1242,7,3454.01,
25470,07:38:00,07:38:00,1241,8,3905.01,
25470,07:40:00,07:40:00,14380,9,4650.46,
25470,07:41:00,07:41:00,1109,10,4993.09,
25470,07:43:00,07:43:00,1059,11,5493.8,
25470,07:44:00,07:44:00,1065,12,6144.77,
25470,07:45:00,07:45:00,1064,13,6577.03,
25470,07:46:00,07:46:00,1073,14,7213.7,
25470,07:48:00,07:48:00,1069,15,7736.93,
25470,07:49:00,07:49:00,1052,16,8421.27,
25470,07:51:00,07:51:00,1051,17,8823.26,
25470,07:52:00,07:52:00,1025,18,9371.4,
25470,07:53:00,07:53:00,1023,19,10115.25,
25470,07:55:00,07:55:00,996,20,10818.98,
25470,07:56:00,07:56:00,992,21,11308.12,
25470,07:58:00,07:58:00,884,22,12091.08,
25470,07:59:00,07:59:00,886,23,12760.52,
25470,08:00:00,08:00:00,887,24,13175.15,
25470,08:02:00,08:02:00,920,25,13690.51,
25470,08:03:00,08:03:00,3110,26,14338.34,
25631,13:38:00,13:41:00,1261,1,0.14,
25631,13:43:00,13:43:00,1343,2,463.65,
25631,13:44:00,13:44:00,163189,3,928.51,
25631,13:46:00,13:46:00,1354,4,1238.24,
25631,13:50:00,13:50:00,1628,5,2161.16,
25631,13:52:00,13:52:00,1323,6,2747.13,
25631,13:54:00,13:54:00,1242,7,3454.01,
25631,13:55:00,13:55:00,1241,8,3905.01,
25631,13:58:00,13:58:00,14380,9,4650.46,
25631,13:59:00,13:59:00,1109,10,4993.09,
25631,14:01:00,14:01:00,1059,11,5493.8,
25631,14:02:00,14:02:00,1065,12,6144.77,
25631,14:04:00,14:04:00,1064,13,6577.03,
25631,14:05:00,14:05:00,1073,14,7213.7,
25631,14:07:00,14:07:00,1069,15,7736.93,
25631,14:09:00,14:09:00,1052,16,8421.27,
25631,14:10:00,14:10:00,1051,17,8823.26,
25631,14:11:00,14:11:00,1025,18,9371.4,
25631,14:13:00,14:13:00,1023,19,10115.25,
25631,14:14:00,14:14:00,996,20,10818.98,
25631,14:16:00,14:16:00,992,21,11308.12,
25631,14:18:00,14:18:00,884,22,12091.08,
25631,14:20:00,14:20:00,886,23,12760.52,
25631,14:21:00,14:21:00,887,24,13175.15,
25631,14:23:00,14:23:00,920,25,13690.51,
25631,14:24:00,14:24:00,3110,26,14338.34,
25695,12:26:00,12:29:00,1261,1,0.14,
25695,12:31:00,12:31:00,1343,2,463.65,
25695,12:32:00,12:32:00,163189,3,928.51,
25695,12:34:00,12:34:00,1354,4,1238.24,
25695,12:38:00,12:38:00,1628,5,2161.16,
25695,12:40:00,12:40:00,1323,6,2747.13,
25695,12:42:00,12:42:00,1242,7,3454.01,
25695,12:43:00,12:43:00,1241,8,3905.01,
25695,12:46:00,12:46:00,14380,9,4650.46,
25695,12:47:00,12:47:00,1109,10,4993.09,
25695,12:49:00,12:49:00,1059,11,5493.8,
25695,12:50:00,12:50:00,1065,12,6144.77,
25695,12:52:00,12:52:00,1064,13,6577.03,
25695,12:53:00,12:53:00,1073,14,7213.7,
25695,12:55:00,12:55:00,1069,15,7736.93,
25695,12:57:00,12:57:00,1052,16,8421.27,
25695,12:58:00,12:58:00,1051,17,8823.26,
25695,12:59:00,12:59:00,1025,18,9371.4,
25695,13:01:00,13:01:00,1023,19,10115.25,
25695,13:02:00,13:02:00,996,20,10818.98,
25695,13:04:00,13:04:00,992,21,11308.12,
25695,13:06:00,13:06:00,884,22,12091.08,
25695,13:08:00,13:08:00,886,23,12760.52,
25695,13:09:00,13:09:00,887,24,13175.15,
25695,13:11:00,13:11:00,920,25,13690.51,
25695,13:12:00,13:12:00,3110,26,14338.34,
25704,14:29:00,14:32:00,1261,1,0.14,
25704,14:34:00,14:34:00,1343,2,463.65,
25704,14:35:00,14:35:00,163189,3,928.51,
25704,14:37:00,14:37:00,1354,4,1238.24,
25704,14:41:00,14:41:00,1628,5,2161.16,
25704,14:43:00,14:43:00,1323,6,2747.13,
25704,14:45:00,14:45:00,1242,7,3454.01,
25704,14:46:00,14:46:00,1241,8,3905.01,
25704,14:49:00,14:49:00,14380,9,4650.46,
25704,14:50:00,14:50:00,1109,10,4993.09,
25704,14:52:00,14:52:00,1059,11,5493.8,
25704,14:53:00,14:53:00,1065,12,6144.77,
25704,14:55:00,14:55:00,1064,13,6577.03,
25704,14:56:00,14:56:00,1073,14,7213.7,
25704,14:58:00,14:58:00,1069,15,7736.93,
25704,15:00:00,15:00:00,1052,16,8421.27,
25704,15:01:00,15:01:00,1051,17,8823.26,
25704,15:02:00,15:02:00,1025,18,9371.4,
25704,15:04:00,15:04:00,1023,19,10115.25,
25704,15:05:00,15:05:00,996,20,10818.98,
25704,15:07:00,15:07:00,992,21,11308.12,
25704,15:09:00,15:09:00,884,22,12091.08,
25704,15:11:00,15:11:00,886,23,12760.52,
25704,15:12:00,15:12:00,887,24,13175.15,
25704,15:14:00,15:14:00,920,25,13690.51,
25704,15:15:00,15:15:00,3110,26,14338.34,
25789,12:21:00,12:23:00,1261,1,0.14,
25789,12:25:00,12:25:00,1343,2,463.65,
25789,12:26:00,12:26:00,163189,3,928.51,
25789,12:27:00,12:27:00,1354,4,1238.24,
25789,12:31:00,12:31:00,1628,5,2161.16,
25789,12:33:00,12:33:00,1323,6,2747.13,
25789,12:36:00,12:36:00,1242,7,3454.01,
25789,12:37:00,12:37:00,1241,8,3905.01,
25789,12:40:00,12:40:00,14380,9,4650.46,
25789,12:41:00,12:41:00,1109,10,4993.09,
25789,12:42:00,12:42:00,1059,11,5493.8,
25789,12:44:00,12:44:00,1065,12,6144.77,
25789,12:45:00,12:45:00,1064,13,6577.03,
25789,12:47:00,12:47:00,1073,14,7213.7,
25789,12:49:00,12:49:00,1069,15,7736.93,
25789,12:51:00,12:51:00,1052,16,8421.27,
25789,12:52:00,12:52:00,1051,17,8823.26,
25789,12:53:00,12:53:00,1025,18,9371.4,
25789,12:55:00,12:55:00,1023,19,10115.25,
25789,12:56:00,12:56:00,996,20,10818.98,
25789,12:58:00,12:58:00,992,21,11308.12,
25789,13:00:00,13:00:00,884,22,12091.08,
25789,13:02:00,13:02:00,886,23,12760.52,
25789,13:03:00,13:03:00,887,24,13175.15,
25789,13:05:00,13:05:00,920,25,13690.51,
25789,13:07:00,13:07:00,3110,26,14338.34,
25959,18:01:00,18:05:00,1261,1,0.14,
25959,18:07:00,18:07:00,1343,2,463.65,
25959,18:08:00,18:08:00,163189,3,928.51,
25959,18:09:00,18:09:00,1354,4,1238.24,
25959,18:14:00,18:14:00,1628,5,2161.16,
25959,18:16:00,18:16:00,1323,6,2747.13,
25959,18:18:00,18:18:00,1242,7,3454.01,
25959,18:20:00,18:20:00,1241,8,3905.01,
25959,18:23:00,18:23:00,14380,9,4650.46,
25959,18:25:00,18:25:00,1109,10,4993.09,
25959,18:26:00,18:26:00,1059,11,5493.8,
25959,18:28:00,18:28:00,1065,12,6144.77,
25959,18:29:00,18:29:00,1064,13,6577.03,
25959,18:31:00,18:31:00,1073,14,7213.7,
25959,18:33:00,18:33:00,1069,15,7736.93,
25959,18:35:00,18:35:00,1052,16,8421.27,
25959,18:36:00,18:36:00,1051,17,8823.26,
25959,18:38:00,18:38:00,1025,18,9371.4,
25959,18:39:00,18:39:00,1023,19,10115.25,
25959,18:41:00,18:41:00,996,20,10818.98,
25959,18:43:00,18:43:00,992,21,11308.12,
25959,18:45:00,18:45:00,884,22,12091.08,
25959,18:46:00,18:46:00,886,23,12760.52,
25959,18:48:00,18:48:00,887,24,13175.15,
25959,18:50:00,18:50:00,920,25,13690.51,
25959,18:52:00,18:52:00,3110,26,14338.34,
26056,10:06:00,10:09:00,1261,1,0.14,
26056,10:11:00,10:11:00,1343,2,463.65,
26056,10:12:00,10:12:00,163189,3,928.51,
26056,10:14:00,10:14:00,1354,4,1238.24,
26056,10:18:00,10:18:00,1628,5,2161.16,
26056,10:20:00,10:20:00,1323,6,2747.13,
26056,10:22:00,10:22:00,1242,7,3454.01,
26056,10:23:00,10:23:00,1241,8,3905.01,
26056,10:26:00,10:26:00,14380,9,4650.46,
26056,10:27:00,10:27:00,1109,10,4993.09,
26056,10:28:00,10:28:00,1059,11,5493.8,
26056,10:30:00,10:30:00,1065,12,6144.77,
26056,10:32:00,10:32:00,1064,13,6577.03,
26056,10:33:00,10:33:00,1073,14,7213.7,
26056,10:35:00,10:35:00,1069,15,7736.93,
26056,10:37:00,10:37:00,1052,16,8421.27,
26056,10:38:00,10:38:00,1051,17,8823.26,
26056,10:39:00,10:39:00,1025,18,9371.4,
26056,10:41:00,10:41:00,1023,19,10115.25,
26056,10:42:00,10:42:00,996,20,10818.98,
26056,10:44:00,10:44:00,992,21,11308.12,
26056,10:46:00,10:46:00,884,22,12091.08,
26056,10:47:00,10:47:00,886,23,12760.52,
26056,10:49:00,10:49:00,887,24,13175.15,
26056,10:50:00,10:50:00,920,25,13690.51,
26056,10:52:00,10:52:00,3110,26,14338.34,
26094,16:53:00,16:55:00,1261,1,0.14,
26094,16:57:00,16:57:00,1343,2,463.65,
26094,16:59:00,16:59:00,163189,3,928.51,
26094,17:00:00,17:00:00,1354,4,1238.24,
26094,17:05:00,17:05:00,1628,5,2161.16,
26094,17:08:00,17:08:00,1323,6,2747.13,
26094,17:10:00,17:10:00,1242,7,3454.01,
26094,17:12:00,17:12:00,1241,8,3905.01,
26094,17:15:00,17:15:00,14380,9,4650.46,
26094,17:16:00,17:16:00,1109,10,4993.09,
26094,17:18:00,17:18:00,1059,11,5493.8,
26094,17:20:00,17:20:00,1065,12,6144.77,
26094,17:21:00,17:21:00,1064,13,6577.03,
26094,17:23:00,17:23:00,1073,14,7213.7,
26094,17:24:00,17:24:00,1069,15,7736.93,
26094,17:27:00,17:27:00,1052,16,8421.27,
26094,17:28:00,17:28:00,1051,17,8823.26,
26094,17:29:00,17:29:00,1025,18,9371.4,
26094,17:31:00,17:31:00,1023,19,10115.25,
26094,17:33:00,17:33:00,996,20,10818.98,
26094,17:35:00,17:35:00,992,21,11308.12,
26094,17:37:00,17:37:00,884,22,12091.08,
26094,17:38:00,17:38:00,886,23,12760.52,
26094,17:40:00,17:40:00,887,24,13175.15,
26094,17:42:00,17:42:00,920,25,13690.51,
26094,17:45:00,17:45:00,3110,26,14338.34,
26151,08:02:00,08:07:00,1261,1,0.14,
26151,08:08:00,08:08:00,1343,2,463.65,
26151,08:10:00,08:10:00,163189,3,928.51,
26151,08:10:00,08:10:00,1354,4,1238.24,
26151,08:14:00,08:14:00,1628,5,2161.16,
26151,08:16:00,08:16:00,1323,6,2747.13,
26151,08:18:00,08:18:00,1242,7,3454.01,
26151,08:19:00,08:19:00,1241,8,3905.01,
26151,08:22:00,08:22:00,14380,9,4650.46,
26151,08:23:00,08:23:00,1109,10,4993.09,
26151,08:24:00,08:24:00,1059,11,5493.8,
26151,08:26:00,08:26:00,1065,12,6144.77,
26151,08:27:00,08:27:00,1064,13,6577.03,
26151,08:28:00,08:28:00,1073,14,7213.7,
26151,08:29:00,08:29:00,1069,15,7736.93,
26151,08:31:00,08:31:00,1052,16,8421.27,
26151,08:32:00,08:32:00,1051,17,8823.26,
26151,08:33:00,08:33:00,1025,18,9371.4,
26151,08:35:00,08:35:00,1023,19,10115.25,
26151,08:36:00,08:36:00,996,20,10818.98,
26151,08:38:00,08:38:00,992,21,11308.12,
26151,08:39:00,08:39:00,884,22,12091.08,
26151,08:41:00,08:41:00,886,23,12760.52,
26151,08:42:00,08:42:00,887,24,13175.15,
26151,08:43:00,08:43:00,920,25,13690.51,
26151,08:44:00,08:44:00,3110,26,14338.34,
26160,10:06:00,10:09:00,1261,1,0.14,
26160,10:11:00,10:11:00,1343,2,463.65,
26160,10:12:00,10:12:00,163189,3,928.51,
26160,10:14:00,10:14:00,1354,4,1238.24,
26160,10:18:00,10:18:00,1628,5,2161.16,
26160,10:20:00,10:20:00,1323,6,2747.13,
26160,10:22:00,10:22:00,1242,7,3454.01,
26160,10:23:00,10:23:00,1241,8,3905.01,
26160,10:26:00,10:26:00,14380,9,4650.46,
26160,10:27:00,10:27:00,1109,10,4993.09,
26160,10:28:00,10:28:00,1059,11,5493.8,
26160,10:30:00,10:30:00,1065,12,6144.77,
26160,10:32:00,10:32:00,1064,13,6577.03,
26160,10:33:00,10:33:00,1073,14,7213.7,
26160,10:35:00,10:35:00,1069,15,7736.93,
26160,10:37:00,10:37:00,1052,16,8421.27,
26160,10:38:00,10:38:00,1051,17,8823.26,
26160,10:39:00,10:39:00,1025,18,9371.4,
26160,10:41:00,10:41:00,1023,19,10115.25,
26160,10:42:00,10:42:00,996,20,10818.98,
26160,10:44:00,10:44:00,992,21,11308.12,
26160,10:46:00,10:46:00,884,22,12091.08,
26160,10:47:00,10:47:00,886,23,12760.52,
26160,10:49:00,10:49:00,887,24,13175.15,
26160,10:50:00,10:50:00,920,25,13690.51,
26160,10:52:00,10:52:00,3110,26,14338.34,
26342,22:20:00,22:23:00,1261,1,0.14,
26342,22:24:00,22:24:00,1343,2,463.65,
26342,22:25:00,22:25:00,163189,3,928.51,
26342,22:26:00,22:26:00,1354,4,1238.24,
26342,22:29:00,22:29:00,1628,5,2161.16,
26342,22:31:00,22:31:00,1323,6,2747.13,
26342,22:33:00,22:33:00,1242,7,3454.01,
26342,22:34:00,22:34:00,1241,8,3905.01,
26342,22:37:00,22:37:00,14380,9,4650.46,
26342,22:38:00,22:38:00,1109,10,4993.09,
26342,22:39:00,22:39:00,1059,11,5493.8,
26342,22:40:00,22:40:00,1065,12,6144.77,
26342,22:42:00,22:42:00,1064,13,6577.03,
26342,22:43:00,22:43:00,1073,14,7213.7,
26342,22:44:00,22:44:00,1069,15,7736.93,
26342,22:46:00,22:46:00,1052,16,8421.27,
26342,22:47:00,22:47:00,1051,17,8823.26,
26342,22:48:00,22:48:00,1025,18,9371.4,
26342,22:50:00,22:50:00,1023,19,10115.25,
26342,22:51:00,22:51:00,996,20,10818.98,
26342,22:53:00,22:53:00,992,21,11308.12,
26342,22:54:00,22:54:00,884,22,12091.08,
26342,22:56:00,22:56:00,886,23,12760.52,
26342,22:57:00,22:57:00,887,24,13175.15,
26342,22:58:00,22:58:00,920,25,13690.51,
26342,22:59:00,22:59:00,3110,26,14338.34,
26412,19:55:00,20:00:00,1261,1,0.14,
26412,20:02:00,20:02:00,1343,2,463.65,
26412,20:03:00,20:03:00,163189,3,928.51,
26412,20:04:00,20:04:00,1354,4,1238.24,
26412,20:08:00,20:08:00,1628,5,2161.16,
26412,20:10:00,20:10:00,1323,6,2747.13,
26412,20:12:00,20:12:00,1242,7,3454.01,
26412,20:13:00,20:13:00,1241,8,3905.01,
26412,20:16:00,20:16:00,14380,9,4650.46,
26412,20:17:00,20:17:00,1109,10,4993.09,
26412,20:18:00,20:18:00,1059,11,5493.8,
26412,20:20:00,20:20:00,1065,12,6144.77,
26412,20:21:00,20:21:00,1064,13,6577.03,
26412,20:23:00,20:23:00,1073,14,7213.7,
26412,20:24:00,20:24:00,1069,15,7736.93,
26412,20:26:00,20:26:00,1052,16,8421.27,
26412,20:28:00,20:28:00,1051,17,8823.26,
26412,20:29:00,20:29:00,1025,18,9371.4,
26412,20:30:00,20:30:00,1023,19,10115.25,
26412,20:32:00,20:32:00,996,20,10818.98,
26412,20:33:00,20:33:00,992,21,11308.12,
26412,20:35:00,20:35:00,884,22,12091.08,
26412,20:37:00,20:37:00,886,23,12760.52,
26412,20:38:00,20:38:00,887,24,13175.15,
26412,20:40:00,20:40:00,920,25,13690.51,
26412,20:41:00,20:41:00,3110,26,14338.34,
26454,22:59:00,23:05:00,1261,1,0.14,
26454,23:06:00,23:06:00,1343,2,463.65,
26454,23:07:00,23:07:00,163189,3,928.51,
26454,23:08:00,23:08:00,1354,4,1238.24,
26454,23:11:00,23:11:00,1628,5,2161.16,
26454,23:12:00,23:12:00,1323,6,2747.13,
26454,23:14:00,23:14:00,1242,7,3454.01,
26454,23:15:00,23:15:00,1241,8,3905.01,
26454,23:17:00,23:17:00,14380,9,4650.46,
26454,23:18:00,23:18:00,1109,10,4993.09,
26454,23:19:00,23:19:00,1059,11,5493.8,
26454,23:21:00,23:21:00,1065,12,6144.77,
26454,23:22:00,23:22:00,1064,13,6577.03,
26454,23:24:00,23:24:00,1073,14,7213.7,
26454,23:25:00,23:25:00,1069,15,7736.93,
26454,23:26:00,23:26:00,1052,16,8421.27,
26454,23:28:00,23:28:00,1051,17,8823.26,
26454,23:29:00,23:29:00,1025,18,9371.4,
26454,23:30:00,23:30:00,1023,19,10115.25,
26454,23:31:00,23:31:00,996,20,10818.98,
26454,23:33:00,23:33:00,992,21,11308.12,
26454,23:34:00,23:34:00,884,22,12091.08,
26454,23:36:00,23:36:00,886,23,12760.52,
26454,23:37:00,23:37:00,887,24,13175.15,
26454,23:38:00,23:38:00,920,25,13690.51,
26454,23:39:00,23:39:00,3110,26,14338.34,
26500,16:21:00,16:23:00,1261,1,0.14,
26500,16:25:00,16:25:00,1343,2,463.65,
26500,16:26:00,16:26:00,163189,3,928.51,
26500,16:28:00,16:28:00,1354,4,1238.24,
26500,16:32:00,16:32:00,1628,5,2161.16,
26500,16:34:00,16:34:00,1323,6,2747.13,
26500,16:36:00,16:36:00,1242,7,3454.01,
26500,16:37:00,16:37:00,1241,8,3905.01,
26500,16:40:00,16:40:00,14380,9,4650.46,
26500,16:41:00,16:41:00,1109,10,4993.09,
26500,16:43:00,16:43:00,1059,11,5493.8,
26500,16:44:00,16:44:00,1065,12,6144.77,
26500,16:46:00,16:46:00,1064,13,6577.03,
26500,16:47:00,16:47:00,1073,14,7213.7,
26500,16:49:00,16:49:00,1069,15,7736.93,
26500,16:51:00,16:51:00,1052,16,8421.27,
26500,16:52:00,16:52:00,1051,17,8823.26,
26500,16:53:00,16:53:00,1025,18,9371.4,
26500,16:55:00,16:55:00,1023,19,10115.25,
26500,16:56:00,16:56:00,996,20,10818.98,
26500,16:58:00,16:58:00,992,21,11308.12,
26500,17:00:00,17:00:00,884,22,12091.08,
26500,17:02:00,17:02:00,886,23,12760.52,
26500,17:03:00,17:03:00,887,24,13175.15,
26500,17:05:00,17:05:00,920,25,13690.51,
26500,17:06:00,17:06:00,3110,26,14338.34,
26634,12:46:00,12:47:00,1261,1,0.14,
26634,12:49:00,12:49:00,1343,2,463.65,
26634,12:50:00,12:50:00,163189,3,928.51,
26634,12:52:00,12:52:00,1354,4,1238.24,
26634,12:56:00,12:56:00,1628,5,2161.16,
26634,12:58:00,12:58:00,1323,6,2747.13,
26634,13:00:00,13:00:00,1242,7,3454.01,
26634,13:01:00,13:01:00,1241,8,3905.01,
26634,13:04:00,13:04:00,14380,9,4650.46,
26634,13:05:00,13:05:00,1109,10,4993.09,
26634,13:07:00,13:07:00,1059,11,5493.8,
26634,13:08:00,13:08:00,1065,12,6144.77,
26634,13:10:00,13:10:00,1064,13,6577.03,
26634,13:11:00,13:11:00,1073,14,7213.7,
26634,13:13:00,13:13:00,1069,15,7736.93,
26634,13:15:00,13:15:00,1052,16,8421.27,
26634,13:16:00,13:16:00,1051,17,8823.26,
26634,13:17:00,13:17:00,1025,18,9371.4,
26634,13:19:00,13:19:00,1023,19,10115.25,
26634,13:20:00,13:20:00,996,20,10818.98,
26634,13:22:00,13:22:00,992,21,11308.12,
26634,13:24:00,13:24:00,884,22,12091.08,
26634,13:26:00,13:26:00,886,23,12760.52,
26634,13:27:00,13:27:00,887,24,13175.15,
26634,13:29:00,13:29:00,920,25,13690.51,
26634,13:30:00,13:30:00,3110,26,14338.34,
26788,15:04:00,15:06:00,1261,1,0.14,
26788,15:08:00,15:08:00,1343,2,463.65,
26788,15:09:00,15:09:00,163189,3,928.51,
26788,15:11:00,15:11:00,1354,4,1238.24,
26788,15:15:00,15:15:00,1628,5,2161.16,
26788,15:17:00,15:17:00,1323,6,2747.13,
26788,15:19:00,15:19:00,1242,7,3454.01,
26788,15:20:00,15:20:00,1241,8,3905.01,
26788,15:23:00,15:23:00,14380,9,4650.46,
26788,15:24:00,15:24:00,1109,10,4993.09,
26788,15:26:00,15:26:00,1059,11,5493.8,
26788,15:27:00,15:27:00,1065,12,6144.77,
26788,15:29:00,15:29:00,1064,13,6577.03,
26788,15:30:00,15:30:00,1073,14,7213.7,
26788,15:32:00,15:32:00,1069,15,7736.93,
26788,15:34:00,15:34:00,1052,16,8421.27,
26788,15:35:00,15:35:00,1051,17,8823.26,
26788,15:36:00,15:36:00,1025,18,9371.4,
26788,15:38:00,15:38:00,1023,19,10115.25,
26788,15:39:00,15:39:00,996,20,10818.98,
26788,15:41:00,15:41:00,992,21,11308.12,
26788,15:43:00,15:43:00,884,22,12091.08,
26788,15:45:00,15:45:00,886,23,12760.52,
26788,15:46:00,15:46:00,887,24,13175.15,
26788,15:48:00,15:48:00,920,25,13690.51,
26788,15:49:00,15:49:00,3110,26,14338.34,
26895,09:58:00,10:03:00,1261,1,0.14,
26895,10:05:00,10:05:00,1343,2,463.65,
26895,10:06:00,10:06:00,163189,3,928.51,
26895,10:08:00,10:08:00,1354,4,1238.24,
26895,10:12:00,10:12:00,1628,5,2161.16,
26895,10:14:00,10:14:00,1323,6,2747.13,
26895,10:16:00,10:16:00,1242,7,3454.01,
26895,10:17:00,10:17:00,1241,8,3905.01,
26895,10:20:00,10:20:00,14380,9,4650.46,
26895,10:22:00,10:22:00,1109,10,4993.09,
26895,10:23:00,10:23:00,1059,11,5493.8,
26895,10:24:00,10:24:00,1065,12,6144.77,
26895,10:26:00,10:26:00,1064,13,6577.03,
26895,10:27:00,10:27:00,1073,14,7213.7,
26895,10:29:00,10:29:00,1069,15,7736.93,
26895,10:31:00,10:31:00,1052,16,8421.27,
26895,10:33:00,10:33:00,1051,17,8823.26,
26895,10:34:00,10:34:00,1025,18,9371.4,
26895,10:35:00,10:35:00,1023,19,10115.25,
26895,10:37:00,10:37:00,996,20,10818.98,
26895,10:39:00,10:39:00,992,21,11308.12,
26895,10:41:00,10:41:00,884,22,12091.08,
26895,10:42:00,10:42:00,886,23,12760.52,
26895,10:43:00,10:43:00,887,24,13175.15,
26895,10:45:00,10:45:00,920,25,13690.51,
26895,10:47:00,10:47:00,3110,26,14338.34,
27030,11:47:00,11:51:00,1261,1,0.14,
27030,11:53:00,11:53:00,1343,2,463.65,
27030,11:54:00,11:54:00,163189,3,928.51,
27030,11:56:00,11:56:00,1354,4,1238.24,
27030,12:00:00,12:00:00,1628,5,2161.16,
27030,12:02:00,12:02:00,1323,6,2747.13,
27030,12:04:00,12:04:00,1242,7,3454.01,
27030,12:05:00,12:05:00,1241,8,3905.01,
27030,12:08:00,12:08:00,14380,9,4650.46,
27030,12:09:00,12:09:00,1109,10,4993.09,
27030,12:10:00,12:10:00,1059,11,5493.8,
27030,12:12:00,12:12:00,1065,12,6144.77,
27030,12:14:00,12:14:00,1064,13,6577.03,
27030,12:15:00,12:15:00,1073,14,7213.7,
27030,12:17:00,12:17:00,1069,15,7736.93,
27030,12:19:00,12:19:00,1052,16,8421.27,
27030,12:20:00,12:20:00,1051,17,8823.26,
27030,12:21:00,12:21:00,1025,18,9371.4,
27030,12:23:00,12:23:00,1023,19,10115.25,
27030,12:24:00,12:24:00,996,20,10818.98,
27030,12:26:00,12:26:00,992,21,11308.12,
27030,12:28:00,12:28:00,884,22,12091.08,
27030,12:29:00,12:29:00,886,23,12760.52,
27030,12:31:00,12:31:00,887,24,13175.15,
27030,12:32:00,12:32:00,920,25,13690.51,
27030,12:34:00,12:34:00,3110,26,14338.34,
27155,15:27:00,15:30:00,1261,1,0.14,
27155,15:32:00,15:32:00,1343,2,463.65,
27155,15:34:00,15:34:00,163189,3,928.51,
27155,15:35:00,15:35:00,1354,4,1238.24,
27155,15:39:00,15:39:00,1628,5,2161.16,
27155,15:41:00,15:41:00,1323,6,2747.13,
27155,15:44:00,15:44:00,1242,7,3454.01,
27155,15:45:00,15:45:00,1241,8,3905.01,
27155,15:48:00,15:48:00,14380,9,4650.46,
27155,15:50:00,15:50:00,1109,10,4993.09,
27155,15:51:00,15:51:00,1059,11,5493.8,
27155,15:53:00,15:53:00,1065,12,6144.77,
27155,15:54:00,15:54:00,1064,13,6577.03,
27155,15:56:00,15:56:00,1073,14,7213.7,
27155,15:57:00,15:57:00,1069,15,7736.93,
27155,16:00:00,16:00:00,1052,16,8421.27,
27155,16:01:00,16:01:00,1051,17,8823.26,
27155,16:02:00,16:02:00,1025,18,9371.4,
27155,16:04:00,16:04:00,1023,19,10115.25,
27155,16:06:00,16:06:00,996,20,10818.98,
27155,16:08:00,16:08:00,992,21,11308.12,
27155,16:10:00,16:10:00,884,22,12091.08,
27155,16:11:00,16:11:00,886,23,12760.52,
27155,16:13:00,16:13:00,887,24,13175.15,
27155,16:15:00,16:15:00,920,25,13690.51,
27155,16:18:00,16:18:00,3110,26,14338.34,
27560,15:59:00,16:04:00,1261,1,0.14,
27560,16:06:00,16:06:00,1343,2,463.65,
27560,16:08:00,16:08:00,163189,3,928.51,
27560,16:09:00,16:09:00,1354,4,1238.24,
27560,16:14:00,16:14:00,1628,5,2161.16,
27560,16:16:00,16:16:00,1323,6,2747.13,
27560,16:19:00,16:19:00,1242,7,3454.01,
27560,16:20:00,16:20:00,1241,8,3905.01,
27560,16:24:00,16:24:00,14380,9,4650.46,
27560,16:25:00,16:25:00,1109,10,4993.09,
27560,16:27:00,16:27:00,1059,11,5493.8,
27560,16:28:00,16:28:00,1065,12,6144.77,
27560,16:30:00,16:30:00,1064,13,6577.03,
27560,16:31:00,16:31:00,1073,14,7213.7,
27560,16:33:00,16:33:00,1069,15,7736.93,
27560,16:36:00,16:36:00,1052,16,8421.27,
27560,16:37:00,16:37:00,1051,17,8823.26,
27560,16:38:00,16:38:00,1025,18,9371.4,
27560,16:40:00,16:40:00,1023,19,10115.25,
27560,16:41:00,16:41:00,996,20,10818.98,
27560,16:43:00,16:43:00,992,21,11308.12,
27560,16:45:00,16:45:00,884,22,12091.08,
27560,16:47:00,16:47:00,886,23,12760.52,
27560,16:48:00,16:48:00,887,24,13175.15,
27560,16:51:00,16:51:00,920,25,13690.51,
27560,16:54:00,16:54:00,3110,26,14338.34,
27701,17:36:00,17:39:00,1261,1,0.14,
27701,17:41:00,17:41:00,1343,2,463.65,
27701,17:42:00,17:42:00,163189,3,928.51,
27701,17:43:00,17:43:00,1354,4,1238.24,
27701,17:47:00,17:47:00,1628,5,2161.16,
27701,17:50:00,17:50:00,1323,6,2747.13,
27701,17:52:00,17:52:00,1242,7,3454.01,
27701,17:53:00,17:53:00,1241,8,3905.01,
27701,17:56:00,17:56:00,14380,9,4650.46,
27701,17:57:00,17:57:00,1109,10,4993.09,
27701,17:58:00,17:58:00,1059,11,5493.8,
27701,18:00:00,18:00:00,1065,12,6144.77,
27701,18:01:00,18:01:00,1064,13,6577.03,
27701,18:03:00,18:03:00,1073,14,7213.7,
27701,18:04:00,18:04:00,1069,15,7736.93,
27701,18:06:00,18:06:00,1052,16,8421.27,
27701,18:07:00,18:07:00,1051,17,8823.26,
27701,18:09:00,18:09:00,1025,18,9371.4,
27701,18:10:00,18:10:00,1023,19,10115.25,
27701,18:12:00,18:12:00,996,20,10818.98,
27701,18:13:00,18:13:00,992,21,11308.12,
27701,18:15:00,18:15:00,884,22,12091.08,
27701,18:17:00,18:17:00,886,23,12760.52,
27701,18:18:00,18:18:00,887,24,13175.15,
27701,18:20:00,18:20:00,920,25,13690.51,
27701,18:21:00,18:21:00,3110,26,14338.34,
27798,13:33:00,13:39:00,1261,1,0.14,
27798,13:41:00,13:41:00,1343,2,463.65,
27798,13:42:00,13:42:00,163189,3,928.51,
27798,13:43:00,13:43:00,1354,4,1238.24,
27798,13:47:00,13:47:00,1628,5,2161.16,
27798,13:49:00,13:49:00,1323,6,2747.13,
27798,13:52:00,13:52:00,1242,7,3454.01,
27798,13:53:00,13:53:00,1241,8,3905.01,
27798,13:56:00,13:56:00,14380,9,4650.46,
27798,13:57:00,13:57:00,1109,10,4993.09,
27798,13:58:00,13:58:00,1059,11,5493.8,
27798,14:00:00,14:00:00,1065,12,6144.77,
27798,14:01:00,14:01:00,1064,13,6577.03,
27798,14:03:00,14:03:00,1073,14,7213.7,
27798,14:05:00,14:05:00,1069,15,7736.93,
27798,14:07:00,14:07:00,1052,16,8421.27,
27798,14:08:00,14:08:00,1051,17,8823.26,
27798,14:09:00,14:09:00,1025,18,9371.4,
27798,14:11:00,14:11:00,1023,19,10115.25,
27798,14:12:00,14:12:00,996,20,10818.98,
27798,14:14:00,14:14:00,992,21,11308.12,
27798,14:16:00,14:16:00,884,22,12091.08,
27798,14:18:00,14:18:00,886,23,12760.52,
27798,14:19:00,14:19:00,887,24,13175.15,
27798,14:21:00,14:21:00,920,25,13690.51,
27798,14:23:00,14:23:00,3110,26,14338.34,
28461,09:26:00,09:30:00,1261,1,0.14,
28461,09:32:00,09:32:00,1343,2,463.65,
28461,09:33:00,09:33:00,163189,3,928.51,
28461,09:35:00,09:35:00,1354,4,1238.24,
28461,09:39:00,09:39:00,1628,5,2161.16,
28461,09:41:00,09:41:00,1323,6,2747.13,
28461,09:43:00,09:43:00,1242,7,3454.01,
28461,09:44:00,09:44:00,1241,8,3905.01,
28461,09:47:00,09:47:00,14380,9,4650.46,
28461,09:48:00,09:48:00,1109,10,4993.09,
28461,09:49:00,09:49:00,1059,11,5493.8,
28461,09:51:00,09:51:00,1065,12,6144.77,
28461,09:53:00,09:53:00,1064,13,6577.03,
28461,09:54:00,09:54:00,1073,14,7213.7,
28461,09:56:00,09:56:00,1069,15,7736.93,
28461,09:58:00,09:58:00,1052,16,8421.27,
28461,09:59:00,09:59:00,1051,17,8823.26,
28461,10:00:00,10:00:00,1025,18,9371.4,
28461,10:02:00,10:02:00,1023,19,10115.25,
28461,10:03:00,10:03:00,996,20,10818.98,
28461,10:05:00,10:05:00,992,21,11308.12,
28461,10:07:00,10:07:00,884,22,12091.08,
28461,10:08:00,10:08:00,886,23,12760.52,
28461,10:10:00,10:10:00,887,24,13175.15,
28461,10:11:00,10:11:00,920,25,13690.51,
28461,10:13:00,10:13:00,3110,26,14338.34,
28473,13:20:00,13:23:00,1261,1,0.14,
28473,13:25:00,13:25:00,1343,2,463.65,
28473,13:26:00,13:26:00,163189,3,928.51,
28473,13:28:00,13:28:00,1354,4,1238.24,
28473,13:32:00,13:32:00,1628,5,2161.16,
28473,13:34:00,13:34:00,1323,6,2747.13,
28473,13:36:00,13:36:00,1242,7,3454.01,
28473,13:37:00,13:37:00,1241,8,3905.01,
28473,13:40:00,13:40:00,14380,9,4650.46,
28473,13:41:00,13:41:00,1109,10,4993.09,
28473,13:43:00,13:43:00,1059,11,5493.8,
28473,13:44:00,13:44:00,1065,12,6144.77,
28473,13:46:00,13:46:00,1064,13,6577.03,
28473,13:47:00,13:47:00,1073,14,7213.7,
28473,13:49:00,13:49:00,1069,15,7736.93,
28473,13:51:00,13:51:00,1052,16,8421.27,
28473,13:52:00,13:52:00,1051,17,8823.26,
28473,13:53:00,13:53:00,1025,18,9371.4,
28473,13:55:00,13:55:00,1023,19,10115.25,
28473,13:56:00,13:56:00,996,20,10818.98,
28473,13:58:00,13:58:00,992,21,11308.12,
28473,14:00:00,14:00:00,884,22,12091.08,
28473,14:02:00,14:02:00,886,23,12760.52,
28473,14:03:00,14:03:00,887,24,13175.15,
28473,14:05:00,14:05:00,920,25,13690.51,
28473,14:06:00,14:06:00,3110,26,14338.34,
28704,17:18:00,17:20:00,1261,1,0.14,
28704,17:22:00,17:22:00,1343,2,463.65,
28704,17:23:00,17:23:00,163189,3,928.51,
28704,17:25:00,17:25:00,1354,4,1238.24,
28704,17:29:00,17:29:00,1628,5,2161.16,
28704,17:31:00,17:31:00,1323,6,2747.13,
28704,17:33:00,17:33:00,1242,7,3454.01,
28704,17:34:00,17:34:00,1241,8,3905.01,
28704,17:37:00,17:37:00,14380,9,4650.46,
28704,17:38:00,17:38:00,1109,10,4993.09,
28704,17:40:00,17:40:00,1059,11,5493.8,
28704,17:41:00,17:41:00,1065,12,6144.77,
28704,17:43:00,17:43:00,1064,13,6577.03,
28704,17:44:00,17:44:00,1073,14,7213.7,
28704,17:46:00,17:46:00,1069,15,7736.93,
28704,17:48:00,17:48:00,1052,16,8421.27,
28704,17:49:00,17:49:00,1051,17,8823.26,
28704,17:50:00,17:50:00,1025,18,9371.4,
28704,17:52:00,17:52:00,1023,19,10115.25,
28704,17:53:00,17:53:00,996,20,10818.98,
28704,17:55:00,17:55:00,992,21,11308.12,
28704,17:57:00,17:57:00,884,22,12091.08,
28704,17:59:00,17:59:00,886,23,12760.52,
28704,18:00:00,18:00:00,887,24,13175.15,
28704,18:02:00,18:02:00,920,25,13690.51,
28704,18:03:00,18:03:00,3110,26,14338.34,
28907,09:16:00,09:21:00,1261,1,0.14,
28907,09:23:00,09:23:00,1343,2,463.65,
28907,09:24:00,09:24:00,163189,3,928.51,
28907,09:26:00,09:26:00,1354,4,1238.24,
28907,09:30:00,09:30:00,1628,5,2161.16,
28907,09:32:00,09:32:00,1323,6,2747.13,
28907,09:34:00,09:34:00,1242,7,3454.01,
28907,09:35:00,09:35:00,1241,8,3905.01,
28907,09:39:00,09:39:00,14380,9,4650.46,
28907,09:40:00,09:40:00,1109,10,4993.09,
28907,09:41:00,09:41:00,1059,11,5493.8,
28907,09:43:00,09:43:00,1065,12,6144.77,
28907,09:44:00,09:44:00,1064,13,6577.03,
28907,09:46:00,09:46:00,1073,14,7213.7,
28907,09:47:00,09:47:00,1069,15,7736.93,
28907,09:50:00,09:50:00,1052,16,8421.27,
28907,09:51:00,09:51:00,1051,17,8823.26,
28907,09:52:00,09:52:00,1025,18,9371.4,
28907,09:54:00,09:54:00,1023,19,10115.25,
28907,09:55:00,09:55:00,996,20,10818.98,
28907,09:57:00,09:57:00,992,21,11308.12,
28907,09:59:00,09:59:00,884,22,12091.08,
28907,10:00:00,10:00:00,886,23,12760.52,
28907,10:02:00,10:02:00,887,24,13175.15,
28907,10:03:00,10:03:00,920,25,13690.51,
28907,10:05:00,10:05:00,3110,26,14338.34,
29308,10:47:00,10:49:00,1261,1,0.14,
29308,10:51:00,10:51:00,1343,2,463.65,
29308,10:52:00,10:52:00,163189,3,928.51,
29308,10:54:00,10:54:00,1354,4,1238.24,
29308,10:58:00,10:58:00,1628,5,2161.16,
29308,11:00:00,11:00:00,1323,6,2747.13,
29308,11:02:00,11:02:00,1242,7,3454.01,
29308,11:03:00,11:03:00,1241,8,3905.01,
29308,11:06:00,11:06:00,14380,9,4650.46,
29308,11:07:00,11:07:00,1109,10,4993.09,
29308,11:08:00,11:08:00,1059,11,5493.8,
29308,11:10:00,11:10:00,1065,12,6144.77,
29308,11:12:00,11:12:00,1064,13,6577.03,
29308,11:13:00,11:13:00,1073,14,7213.7,
29308,11:15:00,11:15:00,1069,15,7736.93,
29308,11:17:00,11:17:00,1052,16,8421.27,
29308,11:18:00,11:18:00,1051,17,8823.26,
29308,11:19:00,11:19:00,1025,18,9371.4,
29308,11:21:00,11:21:00,1023,19,10115.25,
29308,11:22:00,11:22:00,996,20,10818.98,
29308,11:24:00,11:24:00,992,21,11308.12,
29308,11:26:00,11:26:00,884,22,12091.08,
29308,11:27:00,11:27:00,886,23,12760.52,
29308,11:29:00,11:29:00,887,24,13175.15,
29308,11:30:00,11:30:00,920,25,13690.51,
29308,11:32:00,11:32:00,3110,26,14338.34,
29363,06:35:00,06:36:00,1261,1,0.14,
29363,06:37:00,06:37:00,1343,2,463.65,
29363,06:38:00,06:38:00,163189,3,928.51,
29363,06:39:00,06:39:00,1354,4,1238.24,
29363,06:43:00,06:43:00,1628,5,2161.16,
29363,06:45:00,06:45:00,1323,6,2747.13,
29363,06:47:00,06:47:00,1242,7,3454.01,
29363,06:48:00,06:48:00,1241,8,3905.01,
29363,06:50:00,06:50:00,14380,9,4650.46,
29363,06:51:00,06:51:00,1109,10,4993.09,
29363,06:52:00,06:52:00,1059,11,5493.8,
29363,06:54:00,06:54:00,1065,12,6144.77,
29363,06:55:00,06:55:00,1064,13,6577.03,
29363,06:57:00,06:57:00,1073,14,7213.7,
29363,06:58:00,06:58:00,1069,15,7736.93,
29363,07:00:00,07:00:00,1052,16,8421.27,
29363,07:01:00,07:01:00,1051,17,8823.26,
29363,07:03:00,07:03:00,1025,18,9371.4,
29363,07:04:00,07:04:00,1023,19,10115.25,
29363,07:05:00,07:05:00,996,20,10818.98,
29363,07:07:00,07:07:00,992,21,11308.12,
29363,07:09:00,07:09:00,884,22,12091.08,
29363,07:11:00,07:11:00,886,23,12760.52,
29363,07:12:00,07:12:00,887,24,13175.15,
29363,07:14:00,07:14:00,920,25,13690.51,
29363,07:16:00,07:16:00,3110,26,14338.34,
29623,09:43:00,09:49:00,1261,1,0.14,
29623,09:51:00,09:51:00,1343,2,463.65,
29623,09:52:00,09:52:00,163189,3,928.51,
29623,09:54:00,09:54:00,1354,4,1238.24,
29623,09:58:00,09:58:00,1628,5,2161.16,
29623,10:00:00,10:00:00,1323,6,2747.13,
29623,10:02:00,10:02:00,1242,7,3454.01,
29623,10:03:00,10:03:00,1241,8,3905.01,
29623,10:06:00,10:06:00,14380,9,4650.46,
29623,10:08:00,10:08:00,1109,10,4993.09,
29623,10:09:00,10:09:00,1059,11,5493.8,
29623,10:10:00,10:10:00,1065,12,6144.77,
29623,10:12:00,10:12:00,1064,13,6577.03,
29623,10:13:00,10:13:00,1073,14,7213.7,
29623,10:15:00,10:15:00,1069,15,7736.93,
29623,10:17:00,10:17:00,1052,16,8421.27,
29623,10:19:00,10:19:00,1051,17,8823.26,
29623,10:20:00,10:20:00,1025,18,9371.4,
29623,10:21:00,10:21:00,1023,19,10115.25,
29623,10:23:00,10:23:00,996,20,10818.98,
29623,10:25:00,10:25:00,992,21,11308.12,
29623,10:26:00,10:26:00,884,22,12091.08,
29623,10:28:00,10:28:00,886,23,12760.52,
29623,10:29:00,10:29:00,887,24,13175.15,
29623,10:31:00,10:31:00,920,25,13690.51,
29623,10:33:00,10:33:00,3110,26,14338.34,
30123,18:55:00,18:58:00,1261,1,0.14,
30123,19:00:00,19:00:00,1343,2,463.65,
30123,19:01:00,19:01:00,163189,3,928.51,
30123,19:02:00,19:02:00,1354,4,1238.24,
30123,19:06:00,19:06:00,1628,5,2161.16,
30123,19:08:00,19:08:00,1323,6,2747.13,
30123,19:10:00,19:10:00,1242,7,3454.01,
30123,19:12:00,19:12:00,1241,8,3905.01,
30123,19:14:00,19:14:00,14380,9,4650.46,
30123,19:15:00,19:15:00,1109,10,4993.09,
30123,19:17:00,19:17:00,1059,11,5493.8,
30123,19:18:00,19:18:00,1065,12,6144.77,
30123,19:20:00,19:20:00,1064,13,6577.03,
30123,19:21:00,19:21:00,1073,14,7213.7,
30123,19:23:00,19:23:00,1069,15,7736.93,
30123,19:25:00,19:25:00,1052,16,8421.27,
30123,19:26:00,19:26:00,1051,17,8823.26,
30123,19:27:00,19:27:00,1025,18,9371.4,
30123,19:28:00,19:28:00,1023,19,10115.25,
30123,19:30:00,19:30:00,996,20,10818.98,
30123,19:31:00,19:31:00,992,21,11308.12,
30123,19:33:00,19:33:00,884,22,12091.08,
30123,19:35:00,19:35:00,886,23,12760.52,
30123,19:36:00,19:36:00,887,24,13175.15,
30123,19:38:00,19:38:00,920,25,13690.51,
30123,19:40:00,19:40:00,3110,26,14338.34,
30326,20:29:00,20:34:00,1261,1,0.14,
30326,20:36:00,20:36:00,1343,2,463.65,
30326,20:37:00,20:37:00,163189,3,928.51,
30326,20:38:00,20:38:00,1354,4,1238.24,
30326,20:41:00,20:41:00,1628,5,2161.16,
30326,20:43:00,20:43:00,1323,6,2747.13,
30326,20:46:00,20:46:00,1242,7,3454.01,
30326,20:47:00,20:47:00,1241,8,3905.01,
30326,20:50:00,20:50:00,14380,9,4650.46,
30326,20:51:00,20:51:00,1109,10,4993.09,
30326,20:53:00,20:53:00,1059,11,5493.8,
30326,20:54:00,20:54:00,1065,12,6144.77,
30326,20:55:00,20:55:00,1064,13,6577.03,
30326,20:57:00,20:57:00,1073,14,7213.7,
30326,20:58:00,20:58:00,1069,15,7736.93,
30326,21:01:00,21:01:00,1052,16,8421.27,
30326,21:02:00,21:02:00,1051,17,8823.26,
30326,21:03:00,21:03:00,1025,18,9371.4,
30326,21:05:00,21:05:00,1023,19,10115.25,
30326,21:06:00,21:06:00,996,20,10818.98,
30326,21:07:00,21:07:00,992,21,11308.12,
30326,21:09:00,21:09:00,884,22,12091.08,
30326,21:11:00,21:11:00,886,23,12760.52,
30326,21:12:00,21:12:00,887,24,13175.15,
30326,21:14:00,21:14:00,920,25,13690.51,
30326,21:16:00,21:16:00,3110,26,14338.34,
30452,20:56:00,21:00:00,1261,1,0.14,
30452,21:01:00,21:01:00,1343,2,463.65,
30452,21:03:00,21:03:00,163189,3,928.51,
30452,21:04:00,21:04:00,1354,4,1238.24,
30452,21:07:00,21:07:00,1628,5,2161.16,
30452,21:09:00,21:09:00,1323,6,2747.13,
30452,21:11:00,21:11:00,1242,7,3454.01,
30452,21:13:00,21:13:00,1241,8,3905.01,
30452,21:15:00,21:15:00,14380,9,4650.46,
30452,21:17:00,21:17:00,1109,10,4993.09,
30452,21:18:00,21:18:00,1059,11,5493.8,
30452,21:19:00,21:19:00,1065,12,6144.77,
30452,21:21:00,21:21:00,1064,13,6577.03,
30452,21:22:00,21:22:00,1073,14,7213.7,
30452,21:24:00,21:24:00,1069,15,7736.93,
30452,21:26:00,21:26:00,1052,16,8421.27,
30452,21:27:00,21:27:00,1051,17,8823.26,
30452,21:28:00,21:28:00,1025,18,9371.4,
30452,21:29:00,21:29:00,1023,19,10115.25,
30452,21:31:00,21:31:00,996,20,10818.98,
30452,21:33:00,21:33:00,992,21,11308.12,
30452,21:34:00,21:34:00,884,22,12091.08,
30452,21:36:00,21:36:00,886,23,12760.52,
30452,21:37:00,21:37:00,887,24,13175.15,
30452,21:39:00,21:39:00,920,25,13690.51,
30452,21:41:00,21:41:00,3110,26,14338.34,
30470,14:29:00,14:32:00,1261,1,0.14,
30470,14:34:00,14:34:00,1343,2,463.65,
30470,14:35:00,14:35:00,163189,3,928.51,
30470,14:37:00,14:37:00,1354,4,1238.24,
30470,14:41:00,14:41:00,1628,5,2161.16,
30470,14:43:00,14:43:00,1323,6,2747.13,
30470,14:45:00,14:45:00,1242,7,3454.01,
30470,14:46:00,14:46:00,1241,8,3905.01,
30470,14:49:00,14:49:00,14380,9,4650.46,
30470,14:50:00,14:50:00,1109,10,4993.09,
30470,14:52:00,14:52:00,1059,11,5493.8,
30470,14:53:00,14:53:00,1065,12,6144.77,
30470,14:55:00,14:55:00,1064,13,6577.03,
30470,14:56:00,14:56:00,1073,14,7213.7,
30470,14:58:00,14:58:00,1069,15,7736.93,
30470,15:00:00,15:00:00,1052,16,8421.27,
30470,15:01:00,15:01:00,1051,17,8823.26,
30470,15:02:00,15:02:00,1025,18,9371.4,
30470,15:04:00,15:04:00,1023,19,10115.25,
30470,15:05:00,15:05:00,996,20,10818.98,
30470,15:07:00,15:07:00,992,21,11308.12,
30470,15:09:00,15:09:00,884,22,12091.08,
30470,15:11:00,15:11:00,886,23,12760.52,
30470,15:12:00,15:12:00,887,24,13175.15,
30470,15:14:00,15:14:00,920,25,13690.51,
30470,15:15:00,15:15:00,3110,26,14338.34,
30487,13:38:00,13:41:00,1261,1,0.14,
30487,13:43:00,13:43:00,1343,2,463.65,
30487,13:44:00,13:44:00,163189,3,928.51,
30487,13:46:00,13:46:00,1354,4,1238.24,
30487,13:50:00,13:50:00,1628,5,2161.16,
30487,13:52:00,13:52:00,1323,6,2747.13,
30487,13:54:00,13:54:00,1242,7,3454.01,
30487,13:55:00,13:55:00,1241,8,3905.01,
30487,13:58:00,13:58:00,14380,9,4650.46,
30487,13:59:00,13:59:00,1109,10,4993.09,
30487,14:01:00,14:01:00,1059,11,5493.8,
30487,14:02:00,14:02:00,1065,12,6144.77,
30487,14:04:00,14:04:00,1064,13,6577.03,
30487,14:05:00,14:05:00,1073,14,7213.7,
30487,14:07:00,14:07:00,1069,15,7736.93,
30487,14:09:00,14:09:00,1052,16,8421.27,
30487,14:10:00,14:10:00,1051,17,8823.26,
30487,14:11:00,14:11:00,1025,18,9371.4,
30487,14:13:00,14:13:00,1023,19,10115.25,
30487,14:14:00,14:14:00,996,20,10818.98,
30487,14:16:00,14:16:00,992,21,11308.12,
30487,14:18:00,14:18:00,884,22,12091.08,
30487,14:20:00,14:20:00,886,23,12760.52,
30487,14:21:00,14:21:00,887,24,13175.15,
30487,14:23:00,14:23:00,920,25,13690.51,
30487,14:24:00,14:24:00,3110,26,14338.34,
30536,18:45:00,18:50:00,1261,1,0.14,
30536,18:52:00,18:52:00,1343,2,463.65,
30536,18:53:00,18:53:00,163189,3,928.51,
30536,18:54:00,18:54:00,1354,4,1238.24,
30536,18:59:00,18:59:00,1628,5,2161.16,
30536,19:01:00,19:01:00,1323,6,2747.13,
30536,19:03:00,19:03:00,1242,7,3454.01,
30536,19:05:00,19:05:00,1241,8,3905.01,
30536,19:08:00,19:08:00,14380,9,4650.46,
30536,19:09:00,19:09:00,1109,10,4993.09,
30536,19:10:00,19:10:00,1059,11,5493.8,
30536,19:12:00,19:12:00,1065,12,6144.77,
30536,19:13:00,19:13:00,1064,13,6577.03,
30536,19:15:00,19:15:00,1073,14,7213.7,
30536,19:16:00,19:16:00,1069,15,7736.93,
30536,19:18:00,19:18:00,1052,16,8421.27,
30536,19:20:00,19:20:00,1051,17,8823.26,
30536,19:21:00,19:21:00,1025,18,9371.4,
30536,19:22:00,19:22:00,1023,19,10115.25,
30536,19:24:00,19:24:00,996,20,10818.98,
30536,19:26:00,19:26:00,992,21,11308.12,
30536,19:27:00,19:27:00,884,22,12091.08,
30536,19:29:00,19:29:00,886,23,12760.52,
30536,19:30:00,19:30:00,887,24,13175.15,
30536,19:32:00,19:32:00,920,25,13690.51,
30536,19:34:00,19:34:00,3110,26,14338.34,
30563,13:55:00,13:59:00,1261,1,0.14,
30563,14:01:00,14:01:00,1343,2,463.65,
30563,14:02:00,14:02:00,163189,3,928.51,
30563,14:04:00,14:04:00,1354,4,1238.24,
30563,14:08:00,14:08:00,1628,5,2161.16,
30563,14:10:00,14:10:00,1323,6,2747.13,
30563,14:12:00,14:12:00,1242,7,3454.01,
30563,14:13:00,14:13:00,1241,8,3905.01,
30563,14:16:00,14:16:00,14380,9,4650.46,
30563,14:17:00,14:17:00,1109,10,4993.09,
30563,14:19:00,14:19:00,1059,11,5493.8,
30563,14:20:00,14:20:00,1065,12,6144.77,
30563,14:22:00,14:22:00,1064,13,6577.03,
30563,14:23:00,14:23:00,1073,14,7213.7,
30563,14:25:00,14:25:00,1069,15,7736.93,
30563,14:27:00,14:27:00,1052,16,8421.27,
30563,14:28:00,14:28:00,1051,17,8823.26,
30563,14:29:00,14:29:00,1025,18,9371.4,
30563,14:31:00,14:31:00,1023,19,10115.25,
30563,14:32:00,14:32:00,996,20,10818.98,
30563,14:34:00,14:34:00,992,21,11308.12,
30563,14:36:00,14:36:00,884,22,12091.08,
30563,14:38:00,14:38:00,886,23,12760.52,
30563,14:39:00,14:39:00,887,24,13175.15,
30563,14:41:00,14:41:00,920,25,13690.51,
30563,14:42:00,14:42:00,3110,26,14338.34,
30603,14:31:00,14:36:00,1261,1,0.14,
30603,14:38:00,14:38:00,1343,2,463.65,
30603,14:39:00,14:39:00,163189,3,928.51,
30603,14:40:00,14:40:00,1354,4,1238.24,
30603,14:45:00,14:45:00,1628,5,2161.16,
30603,14:47:00,14:47:00,1323,6,2747.13,
30603,14:49:00,14:49:00,1242,7,3454.01,
30603,14:50:00,14:50:00,1241,8,3905.01,
30603,14:53:00,14:53:00,14380,9,4650.46,
30603,14:55:00,14:55:00,1109,10,4993.09,
30603,14:56:00,14:56:00,1059,11,5493.8,
30603,14:58:00,14:58:00,1065,12,6144.77,
30603,14:59:00,14:59:00,1064,13,6577.03,
30603,15:01:00,15:01:00,1073,14,7213.7,
30603,15:02:00,15:02:00,1069,15,7736.93,
30603,15:05:00,15:05:00,1052,16,8421.27,
30603,15:06:00,15:06:00,1051,17,8823.26,
30603,15:07:00,15:07:00,1025,18,9371.4,
30603,15:09:00,15:09:00,1023,19,10115.25,
30603,15:10:00,15:10:00,996,20,10818.98,
30603,15:12:00,15:12:00,992,21,11308.12,
30603,15:14:00,15:14:00,884,22,12091.08,
30603,15:16:00,15:16:00,886,23,12760.52,
30603,15:17:00,15:17:00,887,24,13175.15,
30603,15:19:00,15:19:00,920,25,13690.51,
30603,15:21:00,15:21:00,3110,26,14338.34,
30730,07:03:00,07:05:00,1261,1,0.14,
30730,07:06:00,07:06:00,1343,2,463.65,
30730,07:08:00,07:08:00,163189,3,928.51,
30730,07:09:00,07:09:00,1354,4,1238.24,
30730,07:12:00,07:12:00,1628,5,2161.16,
30730,07:14:00,07:14:00,1323,6,2747.13,
30730,07:17:00,07:17:00,1242,7,3454.01,
30730,07:18:00,07:18:00,1241,8,3905.01,
30730,07:22:00,07:22:00,14380,9,4650.46,
30730,07:23:00,07:23:00,1109,10,4993.09,
30730,07:25:00,07:25:00,1059,11,5493.8,
30730,07:26:00,07:26:00,1065,12,6144.77,
30730,07:28:00,07:28:00,1064,13,6577.03,
30730,07:30:00,07:30:00,1073,14,7213.7,
30730,07:31:00,07:31:00,1069,15,7736.93,
30730,07:34:00,07:34:00,1052,16,8421.27,
30730,07:35:00,07:35:00,1051,17,8823.26,
30730,07:36:00,07:36:00,1025,18,9371.4,
30730,07:38:00,07:38:00,1023,19,10115.25,
30730,07:39:00,07:39:00,996,20,10818.98,
30730,07:41:00,07:41:00,992,21,11308.12,
30730,07:43:00,07:43:00,884,22,12091.08,
30730,07:45:00,07:45:00,886,23,12760.52,
30730,07:46:00,07:46:00,887,24,13175.15,
30730,07:48:00,07:48:00,920,25,13690.51,
30730,07:50:00,07:50:00,3110,26,14338.34,
30805,12:06:00,12:10:00,1261,1,0.14,
30805,12:12:00,12:12:00,1343,2,463.65,
30805,12:13:00,12:13:00,163189,3,928.51,
30805,12:15:00,12:15:00,1354,4,1238.24,
30805,12:19:00,12:19:00,1628,5,2161.16,
30805,12:21:00,12:21:00,1323,6,2747.13,
30805,12:23:00,12:23:00,1242,7,3454.01,
30805,12:24:00,12:24:00,1241,8,3905.01,
30805,12:27:00,12:27:00,14380,9,4650.46,
30805,12:28:00,12:28:00,1109,10,4993.09,
30805,12:29:00,12:29:00,1059,11,5493.8,
30805,12:31:00,12:31:00,1065,12,6144.77,
30805,12:33:00,12:33:00,1064,13,6577.03,
30805,12:34:00,12:34:00,1073,14,7213.7,
30805,12:36:00,12:36:00,1069,15,7736.93,
30805,12:38:00,12:38:00,1052,16,8421.27,
30805,12:39:00,12:39:00,1051,17,8823.26,
30805,12:40:00,12:40:00,1025,18,9371.4,
30805,12:42:00,12:42:00,1023,19,10115.25,
30805,12:43:00,12:43:00,996,20,10818.98,
30805,12:45:00,12:45:00,992,21,11308.12,
30805,12:47:00,12:47:00,884,22,12091.08,
30805,12:48:00,12:48:00,886,23,12760.52,
30805,12:50:00,12:50:00,887,24,13175.15,
30805,12:51:00,12:51:00,920,25,13690.51,
30805,12:53:00,12:53:00,3110,26,14338.34,
30946,19:17:00,19:19:00,1261,1,0.14,
30946,19:21:00,19:21:00,1343,2,463.65,
30946,19:22:00,19:22:00,163189,3,928.51,
30946,19:23:00,19:23:00,1354,4,1238.24,
30946,19:27:00,19:27:00,1628,5,2161.16,
30946,19:29:00,19:29:00,1323,6,2747.13,
30946,19:31:00,19:31:00,1242,7,3454.01,
30946,19:33:00,19:33:00,1241,8,3905.01,
30946,19:35:00,19:35:00,14380,9,4650.46,
30946,19:36:00,19:36:00,1109,10,4993.09,
30946,19:38:00,19:38:00,1059,11,5493.8,
30946,19:39:00,19:39:00,1065,12,6144.77,
30946,19:41:00,19:41:00,1064,13,6577.03,
30946,19:42:00,19:42:00,1073,14,7213.7,
30946,19:44:00,19:44:00,1069,15,7736.93,
30946,19:46:00,19:46:00,1052,16,8421.27,
30946,19:47:00,19:47:00,1051,17,8823.26,
30946,19:48:00,19:48:00,1025,18,9371.4,
30946,19:49:00,19:49:00,1023,19,10115.25,
30946,19:51:00,19:51:00,996,20,10818.98,
30946,19:52:00,19:52:00,992,21,11308.12,
30946,19:54:00,19:54:00,884,22,12091.08,
30946,19:56:00,19:56:00,886,23,12760.52,
30946,19:57:00,19:57:00,887,24,13175.15,
30946,19:59:00,19:59:00,920,25,13690.51,
30946,20:01:00,20:01:00,3110,26,14338.34,
30993,11:27:00,11:31:00,1261,1,0.14,
30993,11:33:00,11:33:00,1343,2,463.65,
30993,11:34:00,11:34:00,163189,3,928.51,
30993,11:36:00,11:36:00,1354,4,1238.24,
30993,11:40:00,11:40:00,1628,5,2161.16,
30993,11:42:00,11:42:00,1323,6,2747.13,
30993,11:44:00,11:44:00,1242,7,3454.01,
30993,11:45:00,11:45:00,1241,8,3905.01,
30993,11:48:00,11:48:00,14380,9,4650.46,
30993,11:49:00,11:49:00,1109,10,4993.09,
30993,11:50:00,11:50:00,1059,11,5493.8,
30993,11:52:00,11:52:00,1065,12,6144.77,
30993,11:54:00,11:54:00,1064,13,6577.03,
30993,11:55:00,11:55:00,1073,14,7213.7,
30993,11:57:00,11:57:00,1069,15,7736.93,
30993,11:59:00,11:59:00,1052,16,8421.27,
30993,12:00:00,12:00:00,1051,17,8823.26,
30993,12:01:00,12:01:00,1025,18,9371.4,
30993,12:03:00,12:03:00,1023,19,10115.25,
30993,12:04:00,12:04:00,996,20,10818.98,
30993,12:06:00,12:06:00,992,21,11308.12,
30993,12:08:00,12:08:00,884,22,12091.08,
30993,12:09:00,12:09:00,886,23,12760.52,
30993,12:11:00,12:11:00,887,24,13175.15,
30993,12:12:00,12:12:00,920,25,13690.51,
30993,12:14:00,12:14:00,3110,26,14338.34,
31112,08:02:00,08:07:00,1261,1,0.14,
31112,08:08:00,08:08:00,1343,2,463.65,
31112,08:10:00,08:10:00,163189,3,928.51,
31112,08:10:00,08:10:00,1354,4,1238.24,
31112,08:14:00,08:14:00,1628,5,2161.16,
31112,08:16:00,08:16:00,1323,6,2747.13,
31112,08:18:00,08:18:00,1242,7,3454.01,
31112,08:19:00,08:19:00,1241,8,3905.01,
31112,08:22:00,08:22:00,14380,9,4650.46,
31112,08:23:00,08:23:00,1109,10,4993.09,
31112,08:24:00,08:24:00,1059,11,5493.8,
31112,08:26:00,08:26:00,1065,12,6144.77,
31112,08:27:00,08:27:00,1064,13,6577.03,
31112,08:28:00,08:28:00,1073,14,7213.7,
31112,08:29:00,08:29:00,1069,15,7736.93,
31112,08:31:00,08:31:00,1052,16,8421.27,
31112,08:32:00,08:32:00,1051,17,8823.26,
31112,08:33:00,08:33:00,1025,18,9371.4,
31112,08:35:00,08:35:00,1023,19,10115.25,
31112,08:36:00,08:36:00,996,20,10818.98,
31112,08:38:00,08:38:00,992,21,11308.12,
31112,08:39:00,08:39:00,884,22,12091.08,
31112,08:41:00,08:41:00,886,23,12760.52,
31112,08:42:00,08:42:00,887,24,13175.15,
31112,08:43:00,08:43:00,920,25,13690.51,
31112,08:44:00,08:44:00,3110,26,14338.34,
31342,19:55:00,20:00:00,1261,1,0.14,
31342,20:02:00,20:02:00,1343,2,463.65,
31342,20:03:00,20:03:00,163189,3,928.51,
31342,20:04:00,20:04:00,1354,4,1238.24,
31342,20:08:00,20:08:00,1628,5,2161.16,
31342,20:10:00,20:10:00,1323,6,2747.13,
31342,20:12:00,20:12:00,1242,7,3454.01,
31342,20:13:00,20:13:00,1241,8,3905.01,
31342,20:16:00,20:16:00,14380,9,4650.46,
31342,20:17:00,20:17:00,1109,10,4993.09,
31342,20:18:00,20:18:00,1059,11,5493.8,
31342,20:20:00,20:20:00,1065,12,6144.77,
31342,20:21:00,20:21:00,1064,13,6577.03,
31342,20:23:00,20:23:00,1073,14,7213.7,
31342,20:24:00,20:24:00,1069,15,7736.93,
31342,20:26:00,20:26:00,1052,16,8421.27,
31342,20:28:00,20:28:00,1051,17,8823.26,
31342,20:29:00,20:29:00,1025,18,9371.4,
31342,20:30:00,20:30:00,1023,19,10115.25,
31342,20:32:00,20:32:00,996,20,10818.98,
31342,20:33:00,20:33:00,992,21,11308.12,
31342,20:35:00,20:35:00,884,22,12091.08,
31342,20:37:00,20:37:00,886,23,12760.52,
31342,20:38:00,20:38:00,887,24,13175.15,
31342,20:40:00,20:40:00,920,25,13690.51,
31342,20:41:00,20:41:00,3110,26,14338.34,
10016,17:11:00,17:11:00,3399,1,268.5,
10016,17:16:00,17:16:00,137935,2,1170.28,
10016,17:17:00,17:17:00,929,3,2328.07,
10016,17:19:00,17:19:00,126805,4,3040.57,
10016,17:20:00,17:20:00,126806,5,3406.23,
10016,17:21:00,17:21:00,149242,6,3804.56,
10016,17:22:00,17:22:00,887,7,4050.24,
10016,17:24:00,17:24:00,920,8,4565.6,
10016,17:24:00,17:24:00,921,9,4788.55,
10016,17:26:00,17:26:00,917,10,5146.93,
10016,17:28:00,17:28:00,916,11,5868.3,
10016,17:30:00,17:30:00,867,12,6518.05,
10016,17:33:00,17:33:00,873,13,7310.74,
10016,17:35:00,17:35:00,865,14,7976.25,
10016,17:37:00,17:37:00,1097,15,8580.17,
10016,17:39:00,17:39:00,1102,16,9350.26,
10016,17:40:00,17:40:00,1105,17,9930.09,
10016,17:42:00,17:42:00,1135,18,10386.38,
10016,17:44:00,17:44:00,1243,19,10966.7,
10016,17:45:00,17:45:00,1333,20,11509.43,
10016,17:47:00,17:47:00,1280,21,11996.27,
10016,17:48:00,17:48:00,1630,22,12335.51,
10083,07:15:00,07:15:00,3399,1,268.5,
10083,07:20:00,07:20:00,137935,2,1170.28,
10083,07:21:00,07:21:00,929,3,2328.07,
10083,07:23:00,07:23:00,126805,4,3040.57,
10083,07:24:00,07:24:00,126806,5,3406.23,
10083,07:25:00,07:25:00,149242,6,3804.56,
10083,07:27:00,07:27:00,887,7,4050.24,
10083,07:29:00,07:29:00,920,8,4565.6,
10083,07:30:00,07:30:00,921,9,4788.55,
10083,07:31:00,07:31:00,917,10,5146.93,
10083,07:33:00,07:33:00,916,11,5868.3,
10083,07:36:00,07:36:00,867,12,6518.05,
10083,07:39:00,07:39:00,873,13,7310.74,
10083,07:41:00,07:41:00,865,14,7976.25,
10083,07:43:00,07:43:00,1097,15,8580.17,
10083,07:45:00,07:45:00,1102,16,9350.26,
10083,07:46:00,07:46:00,1105,17,9930.09,
10083,07:48:00,07:48:00,1135,18,10386.38,
10083,07:50:00,07:50:00,1243,19,10966.7,
10083,07:52:00,07:52:00,1333,20,11509.43,
10083,07:53:00,07:53:00,1280,21,11996.27,
10083,07:55:00,07:55:00,1630,22,12335.51,
10113,21:23:00,21:23:00,3399,1,268.5,
10113,21:28:00,21:28:00,137935,2,1170.28,
10113,21:29:00,21:29:00,929,3,2328.07,
10113,21:31:00,21:31:00,126805,4,3040.57,
10113,21:32:00,21:32:00,126806,5,3406.23,
10113,21:33:00,21:33:00,149242,6,3804.56,
10113,21:34:00,21:34:00,887,7,4050.24,
10113,21:35:00,21:35:00,920,8,4565.6,
10113,21:36:00,21:36:00,921,9,4788.55,
10113,21:37:00,21:37:00,917,10,5146.93,
10113,21:39:00,21:39:00,916,11,5868.3,
10113,21:41:00,21:41:00,867,12,6518.05,
10113,21:44:00,21:44:00,873,13,7310.74,
10113,21:46:00,21:46:00,865,14,7976.25,
10113,21:47:00,21:47:00,1097,15,8580.17,
10113,21:49:00,21:49:00,1102,16,9350.26,
10113,21:50:00,21:50:00,1105,17,9930.09,
10113,21:52:00,21:52:00,1135,18,10386.38,
10113,21:54:00,21:54:00,1243,19,10966.7,
10113,21:55:00,21:55:00,1333,20,11509.43,
10113,21:57:00,21:57:00,1280,21,11996.27,
10113,21:58:00,21:58:00,1630,22,12335.51,
10123,07:37:00,07:37:00,3399,1,268.5,
10123,07:42:00,07:42:00,137935,2,1170.28,
10123,07:43:00,07:43:00,929,3,2328.07,
10123,07:45:00,07:45:00,126805,4,3040.57,
10123,07:46:00,07:46:00,126806,5,3406.23,
10123,07:47:00,07:47:00,149242,6,3804.56,
10123,07:49:00,07:49:00,887,7,4050.24,
10123,07:51:00,07:51:00,920,8,4565.6,
10123,07:52:00,07:52:00,921,9,4788.55,
10123,07:53:00,07:53:00,917,10,5146.93,
10123,07:55:00,07:55:00,916,11,5868.3,
10123,07:58:00,07:58:00,867,12,6518.05,
10123,08:01:00,08:01:00,873,13,7310.74,
10123,08:04:00,08:04:00,865,14,7976.25,
10123,08:06:00,08:06:00,1097,15,8580.17,
10123,08:08:00,08:08:00,1102,16,9350.26,
10123,08:09:00,08:09:00,1105,17,9930.09,
10123,08:11:00,08:11:00,1135,18,10386.38,
10123,08:13:00,08:13:00,1243,19,10966.7,
10123,08:14:00,08:14:00,1333,20,11509.43,
10123,08:16:00,08:16:00,1280,21,11996.27,
10123,08:18:00,08:18:00,1630,22,12335.51,
10131,09:27:00,09:27:00,3399,1,268.5,
10131,09:31:00,09:31:00,137935,2,1170.28,
10131,09:32:00,09:32:00,929,3,2328.07,
10131,09:34:00,09:34:00,126805,4,3040.57,
10131,09:35:00,09:35:00,126806,5,3406.23,
10131,09:36:00,09:36:00,149242,6,3804.56,
10131,09:37:00,09:37:00,887,7,4050.24,
10131,09:39:00,09:39:00,920,8,4565.6,
10131,09:40:00,09:40:00,921,9,4788.55,
10131,09:41:00,09:41:00,917,10,5146.93,
10131,09:43:00,09:43:00,916,11,5868.3,
10131,09:45:00,09:45:00,867,12,6518.05,
10131,09:48:00,09:48:00,873,13,7310.74,
10131,09:50:00,09:50:00,865,14,7976.25,
10131,09:51:00,09:51:00,1097,15,8580.17,
10131,09:53:00,09:53:00,1102,16,9350.26,
10131,09:55:00,09:55:00,1105,17,9930.09,
10131,09:57:00,09:57:00,1135,18,10386.38,
10131,09:58:00,09:58:00,1243,19,10966.7,
10131,10:00:00,10:00:00,1333,20,11509.43,
10131,10:02:00,10:02:00,1280,21,11996.27,
10131,10:03:00,10:03:00,1630,22,12335.51,
10173,07:01:00,07:01:00,3399,1,268.5,
10173,07:05:00,07:05:00,137935,2,1170.28,
10173,07:07:00,07:07:00,929,3,2328.07,
10173,07:09:00,07:09:00,126805,4,3040.57,
10173,07:10:00,07:10:00,126806,5,3406.23,
10173,07:11:00,07:11:00,149242,6,3804.56,
10173,07:12:00,07:12:00,887,7,4050.24,
10173,07:14:00,07:14:00,920,8,4565.6,
10173,07:15:00,07:15:00,921,9,4788.55,
10173,07:16:00,07:16:00,917,10,5146.93,
10173,07:18:00,07:18:00,916,11,5868.3,
10173,07:20:00,07:20:00,867,12,6518.05,
10173,07:23:00,07:23:00,873,13,7310.74,
10173,07:25:00,07:25:00,865,14,7976.25,
10173,07:27:00,07:27:00,1097,15,8580.17,
10173,07:28:00,07:28:00,1102,16,9350.26,
10173,07:30:00,07:30:00,1105,17,9930.09,
10173,07:31:00,07:31:00,1135,18,10386.38,
10173,07:33:00,07:33:00,1243,19,10966.7,
10173,07:35:00,07:35:00,1333,20,11509.43,
10173,07:36:00,07:36:00,1280,21,11996.27,
10173,07:38:00,07:38:00,1630,22,12335.51,
10188,15:47:00,15:47:00,3399,1,268.5,
10188,15:52:00,15:52:00,137935,2,1170.28,
10188,15:53:00,15:53:00,929,3,2328.07,
10188,15:55:00,15:55:00,126805,4,3040.57,
10188,15:56:00,15:56:00,126806,5,3406.23,
10188,15:57:00,15:57:00,149242,6,3804.56,
10188,15:58:00,15:58:00,887,7,4050.24,
10188,16:00:00,16:00:00,920,8,4565.6,
10188,16:01:00,16:01:00,921,9,4788.55,
10188,16:02:00,16:02:00,917,10,5146.93,
10188,16:04:00,16:04:00,916,11,5868.3,
10188,16:06:00,16:06:00,867,12,6518.05,
10188,16:09:00,16:09:00,873,13,7310.74,
10188,16:11:00,16:11:00,865,14,7976.25,
10188,16:13:00,16:13:00,1097,15,8580.17,
10188,16:15:00,16:15:00,1102,16,9350.26,
10188,16:16:00,16:16:00,1105,17,9930.09,
10188,16:18:00,16:18:00,1135,18,10386.38,
10188,16:20:00,16:20:00,1243,19,10966.7,
10188,16:21:00,16:21:00,1333,20,11509.43,
10188,16:23:00,16:23:00,1280,21,11996.27,
10188,16:24:00,16:24:00,1630,22,12335.51,
10377,20:00:00,20:00:00,3399,1,268.5,
10377,20:04:00,20:04:00,137935,2,1170.28,
10377,20:05:00,20:05:00,929,3,2328.07,
10377,20:07:00,20:07:00,126805,4,3040.57,
10377,20:08:00,20:08:00,126806,5,3406.23,
10377,20:09:00,20:09:00,149242,6,3804.56,
10377,20:10:00,20:10:00,887,7,4050.24,
10377,20:12:00,20:12:00,920,8,4565.6,
10377,20:13:00,20:13:00,921,9,4788.55,
10377,20:14:00,20:14:00,917,10,5146.93,
10377,20:16:00,20:16:00,916,11,5868.3,
10377,20:18:00,20:18:00,867,12,6518.05,
10377,20:21:00,20:21:00,873,13,7310.74,
10377,20:23:00,20:23:00,865,14,7976.25,
10377,20:25:00,20:25:00,1097,15,8580.17,
10377,20:26:00,20:26:00,1102,16,9350.26,
10377,20:28:00,20:28:00,1105,17,9930.09,
10377,20:29:00,20:29:00,1135,18,10386.38,
10377,20:31:00,20:31:00,1243,19,10966.7,
10377,20:33:00,20:33:00,1333,20,11509.43,
10377,20:34:00,20:34:00,1280,21,11996.27,
10377,20:35:00,20:35:00,1630,22,12335.51,
10410,12:21:00,12:21:00,3399,1,268.5,
10410,12:26:00,12:26:00,137935,2,1170.28,
10410,12:27:00,12:27:00,929,3,2328.07,
10410,12:29:00,12:29:00,126805,4,3040.57,
10410,12:30:00,12:30:00,126806,5,3406.23,
10410,12:31:00,12:31:00,149242,6,3804.56,
10410,12:32:00,12:32:00,887,7,4050.24,
10410,12:34:00,12:34:00,920,8,4565.6,
10410,12:34:00,12:34:00,921,9,4788.55,
10410,12:36:00,12:36:00,917,10,5146.93,
10410,12:38:00,12:38:00,916,11,5868.3,
10410,12:40:00,12:40:00,867,12,6518.05,
10410,12:43:00,12:43:00,873,13,7310.74,
10410,12:45:00,12:45:00,865,14,7976.25,
10410,12:47:00,12:47:00,1097,15,8580.17,
10410,12:49:00,12:49:00,1102,16,9350.26,
10410,12:50:00,12:50:00,1105,17,9930.09,
10410,12:52:00,12:52:00,1135,18,10386.38,
10410,12:54:00,12:54:00,1243,19,10966.7,
10410,12:55:00,12:55:00,1333,20,11509.43,
10410,12:57:00,12:57:00,1280,21,11996.27,
10410,12:58:00,12:58:00,1630,22,12335.51,
10483,13:56:00,13:56:00,3399,1,268.5,
10483,14:01:00,14:01:00,137935,2,1170.28,
10483,14:02:00,14:02:00,929,3,2328.07,
10483,14:04:00,14:04:00,126805,4,3040.57,
10483,14:05:00,14:05:00,126806,5,3406.23,
10483,14:06:00,14:06:00,149242,6,3804.56,
10483,14:07:00,14:07:00,887,7,4050.24,
10483,14:09:00,14:09:00,920,8,4565.6,
10483,14:10:00,14:10:00,921,9,4788.55,
10483,14:11:00,14:11:00,917,10,5146.93,
10483,14:13:00,14:13:00,916,11,5868.3,
10483,14:15:00,14:15:00,867,12,6518.05,
10483,14:18:00,14:18:00,873,13,7310.74,
10483,14:20:00,14:20:00,865,14,7976.25,
10483,14:22:00,14:22:00,1097,15,8580.17,
10483,14:24:00,14:24:00,1102,16,9350.26,
10483,14:25:00,14:25:00,1105,17,9930.09,
10483,14:27:00,14:27:00,1135,18,10386.38,
10483,14:29:00,14:29:00,1243,19,10966.7,
10483,14:30:00,14:30:00,1333,20,11509.43,
10483,14:32:00,14:32:00,1280,21,11996.27,
10483,14:33:00,14:33:00,1630,22,12335.51,
10510,12:32:00,12:32:00,3399,1,268.5,
10510,12:37:00,12:37:00,137935,2,1170.28,
10510,12:38:00,12:38:00,929,3,2328.07,
10510,12:40:00,12:40:00,126805,4,3040.57,
10510,12:41:00,12:41:00,126806,5,3406.23,
10510,12:42:00,12:42:00,149242,6,3804.56,
10510,12:43:00,12:43:00,887,7,4050.24,
10510,12:45:00,12:45:00,920,8,4565.6,
10510,12:45:00,12:45:00,921,9,4788.55,
10510,12:47:00,12:47:00,917,10,5146.93,
10510,12:49:00,12:49:00,916,11,5868.3,
10510,12:51:00,12:51:00,867,12,6518.05,
10510,12:54:00,12:54:00,873,13,7310.74,
10510,12:56:00,12:56:00,865,14,7976.25,
10510,12:58:00,12:58:00,1097,15,8580.17,
10510,13:00:00,13:00:00,1102,16,9350.26,
10510,13:01:00,13:01:00,1105,17,9930.09,
10510,13:03:00,13:03:00,1135,18,10386.38,
10510,13:05:00,13:05:00,1243,19,10966.7,
10510,13:06:00,13:06:00,1333,20,11509.43,
10510,13:08:00,13:08:00,1280,21,11996.27,
10510,13:09:00,13:09:00,1630,22,12335.51,
10534,09:27:00,09:27:00,3399,1,268.5,
10534,09:31:00,09:31:00,137935,2,1170.28,
10534,09:32:00,09:32:00,929,3,2328.07,
10534,09:34:00,09:34:00,126805,4,3040.57,
10534,09:35:00,09:35:00,126806,5,3406.23,
10534,09:36:00,09:36:00,149242,6,3804.56,
10534,09:37:00,09:37:00,887,7,4050.24,
10534,09:39:00,09:39:00,920,8,4565.6,
10534,09:40:00,09:40:00,921,9,4788.55,
10534,09:41:00,09:41:00,917,10,5146.93,
10534,09:43:00,09:43:00,916,11,5868.3,
10534,09:45:00,09:45:00,867,12,6518.05,
10534,09:48:00,09:48:00,873,13,7310.74,
10534,09:50:00,09:50:00,865,14,7976.25,
10534,09:51:00,09:51:00,1097,15,8580.17,
10534,09:53:00,09:53:00,1102,16,9350.26,
10534,09:55:00,09:55:00,1105,17,9930.09,
10534,09:57:00,09:57:00,1135,18,10386.38,
10534,09:58:00,09:58:00,1243,19,10966.7,
10534,10:00:00,10:00:00,1333,20,11509.43,
10534,10:02:00,10:02:00,1280,21,11996.27,
10534,10:03:00,10:03:00,1630,22,12335.51,
10737,18:48:00,18:48:00,3399,1,268.5,
10737,18:52:00,18:52:00,137935,2,1170.28,
10737,18:53:00,18:53:00,929,3,2328.07,
10737,18:55:00,18:55:00,126805,4,3040.57,
10737,18:56:00,18:56:00,126806,5,3406.23,
10737,18:58:00,18:58:00,149242,6,3804.56,
10737,18:59:00,18:59:00,887,7,4050.24,
10737,19:00:00,19:00:00,920,8,4565.6,
10737,19:01:00,19:01:00,921,9,4788.55,
10737,19:02:00,19:02:00,917,10,5146.93,
10737,19:04:00,19:04:00,916,11,5868.3,
10737,19:07:00,19:07:00,867,12,6518.05,
10737,19:09:00,19:09:00,873,13,7310.74,
10737,19:11:00,19:11:00,865,14,7976.25,
10737,19:13:00,19:13:00,1097,15,8580.17,
10737,19:15:00,19:15:00,1102,16,9350.26,
10737,19:16:00,19:16:00,1105,17,9930.09,
10737,19:18:00,19:18:00,1135,18,10386.38,
10737,19:20:00,19:20:00,1243,19,10966.7,
10737,19:22:00,19:22:00,1333,20,11509.43,
10737,19:23:00,19:23:00,1280,21,11996.27,
10737,19:24:00,19:24:00,1630,22,12335.51,
10744,23:24:00,23:24:00,3399,1,268.5,
10744,23:28:00,23:28:00,137935,2,1170.28,
10744,23:29:00,23:29:00,929,3,2328.07,
10744,23:30:00,23:30:00,126805,4,3040.57,
10744,23:31:00,23:31:00,126806,5,3406.23,
10744,23:32:00,23:32:00,149242,6,3804.56,
10744,23:33:00,23:33:00,887,7,4050.24,
10744,23:35:00,23:35:00,920,8,4565.6,
10744,23:35:00,23:35:00,921,9,4788.55,
10744,23:36:00,23:36:00,917,10,5146.93,
10744,23:38:00,23:38:00,916,11,5868.3,
10744,23:40:00,23:40:00,867,12,6518.05,
10744,23:42:00,23:42:00,873,13,7310.74,
10744,23:44:00,23:44:00,865,14,7976.25,
10744,23:46:00,23:46:00,1097,15,8580.17,
10744,23:47:00,23:47:00,1102,16,9350.26,
10744,23:49:00,23:49:00,1105,17,9930.09,
10744,23:50:00,23:50:00,1135,18,10386.38,
10744,23:52:00,23:52:00,1243,19,10966.7,
10744,23:53:00,23:53:00,1333,20,11509.43,
10744,23:54:00,23:54:00,1280,21,11996.27,
10744,23:56:00,23:56:00,1630,22,12335.51,
10755,09:14:00,09:14:00,3399,1,268.5,
10755,09:18:00,09:18:00,137935,2,1170.28,
10755,09:19:00,09:19:00,929,3,2328.07,
10755,09:21:00,09:21:00,126805,4,3040.57,
10755,09:22:00,09:22:00,126806,5,3406.23,
10755,09:23:00,09:23:00,149242,6,3804.56,
10755,09:24:00,09:24:00,887,7,4050.24,
10755,09:26:00,09:26:00,920,8,4565.6,
10755,09:27:00,09:27:00,921,9,4788.55,
10755,09:28:00,09:28:00,917,10,5146.93,
10755,09:30:00,09:30:00,916,11,5868.3,
10755,09:32:00,09:32:00,867,12,6518.05,
10755,09:35:00,09:35:00,873,13,7310.74,
10755,09:37:00,09:37:00,865,14,7976.25,
10755,09:38:00,09:38:00,1097,15,8580.17,
10755,09:40:00,09:40:00,1102,16,9350.26,
10755,09:42:00,09:42:00,1105,17,9930.09,
10755,09:44:00,09:44:00,1135,18,10386.38,
10755,09:45:00,09:45:00,1243,19,10966.7,
10755,09:47:00,09:47:00,1333,20,11509.43,
10755,09:49:00,09:49:00,1280,21,11996.27,
10755,09:50:00,09:50:00,1630,22,12335.51,
10914,14:37:00,14:37:00,3399,1,268.5,
10914,14:42:00,14:42:00,137935,2,1170.28,
10914,14:43:00,14:43:00,929,3,2328.07,
10914,14:45:00,14:45:00,126805,4,3040.57,
10914,14:46:00,14:46:00,126806,5,3406.23,
10914,14:47:00,14:47:00,149242,6,3804.56,
10914,14:48:00,14:48:00,887,7,4050.24,
10914,14:50:00,14:50:00,920,8,4565.6,
10914,14:51:00,14:51:00,921,9,4788.55,
10914,14:52:00,14:52:00,917,10,5146.93,
10914,14:54:00,14:54:00,916,11,5868.3,
10914,14:56:00,14:56:00,867,12,6518.05,
10914,14:59:00,14:59:00,873,13,7310.74,
10914,15:01:00,15:01:00,865,14,7976.25,
10914,15:03:00,15:03:00,1097,15,8580.17,
10914,15:05:00,15:05:00,1102,16,9350.26,
10914,15:06:00,15:06:00,1105,17,9930.09,
10914,15:08:00,15:08:00,1135,18,10386.38,
10914,15:10:00,15:10:00,1243,19,10966.7,
10914,15:11:00,15:11:00,1333,20,11509.43,
10914,15:13:00,15:13:00,1280,21,11996.27,
10914,15:14:00,15:14:00,1630,22,12335.51,
11029,16:23:00,16:23:00,3399,1,268.5,
11029,16:28:00,16:28:00,137935,2,1170.28,
11029,16:29:00,16:29:00,929,3,2328.07,
11029,16:31:00,16:31:00,126805,4,3040.57,
11029,16:32:00,16:32:00,126806,5,3406.23,
11029,16:33:00,16:33:00,149242,6,3804.56,
11029,16:35:00,16:35:00,887,7,4050.24,
11029,16:37:00,16:37:00,920,8,4565.6,
11029,16:38:00,16:38:00,921,9,4788.55,
11029,16:39:00,16:39:00,917,10,5146.93,
11029,16:42:00,16:42:00,916,11,5868.3,
11029,16:44:00,16:44:00,867,12,6518.05,
11029,16:47:00,16:47:00,873,13,7310.74,
11029,16:50:00,16:50:00,865,14,7976.25,
11029,16:52:00,16:52:00,1097,15,8580.17,
11029,16:54:00,16:54:00,1102,16,9350.26,
11029,16:55:00,16:55:00,1105,17,9930.09,
11029,16:57:00,16:57:00,1135,18,10386.38,
11029,16:59:00,16:59:00,1243,19,10966.7,
11029,17:01:00,17:01:00,1333,20,11509.43,
11029,17:03:00,17:03:00,1280,21,11996.27,
11029,17:04:00,17:04:00,1630,22,12335.51,
11107,07:08:00,07:08:00,3399,1,268.5,
11107,07:13:00,07:13:00,137935,2,1170.28,
11107,07:14:00,07:14:00,929,3,2328.07,
11107,07:16:00,07:16:00,126805,4,3040.57,
11107,07:17:00,07:17:00,126806,5,3406.23,
11107,07:18:00,07:18:00,149242,6,3804.56,
11107,07:20:00,07:20:00,887,7,4050.24,
11107,07:22:00,07:22:00,920,8,4565.6,
11107,07:23:00,07:23:00,921,9,4788.55,
11107,07:24:00,07:24:00,917,10,5146.93,
11107,07:26:00,07:26:00,916,11,5868.3,
11107,07:28:00,07:28:00,867,12,6518.05,
11107,07:31:00,07:31:00,873,13,7310.74,
11107,07:34:00,07:34:00,865,14,7976.25,
11107,07:35:00,07:35:00,1097,15,8580.17,
11107,07:37:00,07:37:00,1102,16,9350.26,
11107,07:38:00,07:38:00,1105,17,9930.09,
11107,07:40:00,07:40:00,1135,18,10386.38,
11107,07:42:00,07:42:00,1243,19,10966.7,
11107,07:43:00,07:43:00,1333,20,11509.43,
11107,07:45:00,07:45:00,1280,21,11996.27,
11107,07:46:00,07:46:00,1630,22,12335.51,
11112,09:06:00,09:06:00,3399,1,268.5,
11112,09:11:00,09:11:00,137935,2,1170.28,
11112,09:12:00,09:12:00,929,3,2328.07,
11112,09:14:00,09:14:00,126805,4,3040.57,
11112,09:15:00,09:15:00,126806,5,3406.23,
11112,09:16:00,09:16:00,149242,6,3804.56,
11112,09:18:00,09:18:00,887,7,4050.24,
11112,09:19:00,09:19:00,920,8,4565.6,
11112,09:20:00,09:20:00,921,9,4788.55,
11112,09:21:00,09:21:00,917,10,5146.93,
11112,09:24:00,09:24:00,916,11,5868.3,
11112,09:26:00,09:26:00,867,12,6518.05,
11112,09:28:00,09:28:00,873,13,7310.74,
11112,09:30:00,09:30:00,865,14,7976.25,
11112,09:32:00,09:32:00,1097,15,8580.17,
11112,09:34:00,09:34:00,1102,16,9350.26,
11112,09:35:00,09:35:00,1105,17,9930.09,
11112,09:37:00,09:37:00,1135,18,10386.38,
11112,09:39:00,09:39:00,1243,19,10966.7,
11112,09:41:00,09:41:00,1333,20,11509.43,
11112,09:42:00,09:42:00,1280,21,11996.27,
11112,09:44:00,09:44:00,1630,22,12335.51,
11113,18:53:00,18:53:00,3399,1,268.5,
11113,18:58:00,18:58:00,137935,2,1170.28,
11113,18:59:00,18:59:00,929,3,2328.07,
11113,19:01:00,19:01:00,126805,4,3040.57,
11113,19:02:00,19:02:00,126806,5,3406.23,
11113,19:03:00,19:03:00,149242,6,3804.56,
11113,19:05:00,19:05:00,887,7,4050.24,
11113,19:07:00,19:07:00,920,8,4565.6,
11113,19:08:00,19:08:00,921,9,4788.55,
11113,19:09:00,19:09:00,917,10,5146.93,
11113,19:11:00,19:11:00,916,11,5868.3,
11113,19:13:00,19:13:00,867,12,6518.05,
11113,19:16:00,19:16:00,873,13,7310.74,
11113,19:19:00,19:19:00,865,14,7976.25,
11113,19:20:00,19:20:00,1097,15,8580.17,
11113,19:22:00,19:22:00,1102,16,9350.26,
11113,19:23:00,19:23:00,1105,17,9930.09,
11113,19:25:00,19:25:00,1135,18,10386.38,
11113,19:27:00,19:27:00,1243,19,10966.7,
11113,19:29:00,19:29:00,1333,20,11509.43,
11113,19:31:00,19:31:00,1280,21,11996.27,
11113,19:32:00,19:32:00,1630,22,12335.51,
11135,17:39:00,17:39:00,3399,1,268.5,
11135,17:43:00,17:43:00,137935,2,1170.28,
11135,17:44:00,17:44:00,929,3,2328.07,
11135,17:46:00,17:46:00,126805,4,3040.57,
11135,17:47:00,17:47:00,126806,5,3406.23,
11135,17:49:00,17:49:00,149242,6,3804.56,
11135,17:50:00,17:50:00,887,7,4050.24,
11135,17:51:00,17:51:00,920,8,4565.6,
11135,17:52:00,17:52:00,921,9,4788.55,
11135,17:53:00,17:53:00,917,10,5146.93,
11135,17:55:00,17:55:00,916,11,5868.3,
11135,17:58:00,17:58:00,867,12,6518.05,
11135,18:00:00,18:00:00,873,13,7310.74,
11135,18:02:00,18:02:00,865,14,7976.25,
11135,18:04:00,18:04:00,1097,15,8580.17,
11135,18:06:00,18:06:00,1102,16,9350.26,
11135,18:07:00,18:07:00,1105,17,9930.09,
11135,18:09:00,18:09:00,1135,18,10386.38,
11135,18:11:00,18:11:00,1243,19,10966.7,
11135,18:13:00,18:13:00,1333,20,11509.43,
11135,18:14:00,18:14:00,1280,21,11996.27,
11135,18:15:00,18:15:00,1630,22,12335.51,
11221,19:23:00,19:23:00,3399,1,268.5,
11221,19:28:00,19:28:00,137935,2,1170.28,
11221,19:29:00,19:29:00,929,3,2328.07,
11221,19:31:00,19:31:00,126805,4,3040.57,
11221,19:32:00,19:32:00,126806,5,3406.23,
11221,19:33:00,19:33:00,149242,6,3804.56,
11221,19:34:00,19:34:00,887,7,4050.24,
11221,19:36:00,19:36:00,920,8,4565.6,
11221,19:36:00,19:36:00,921,9,4788.55,
11221,19:38:00,19:38:00,917,10,5146.93,
11221,19:40:00,19:40:00,916,11,5868.3,
11221,19:42:00,19:42:00,867,12,6518.05,
11221,19:44:00,19:44:00,873,13,7310.74,
11221,19:47:00,19:47:00,865,14,7976.25,
11221,19:48:00,19:48:00,1097,15,8580.17,
11221,19:50:00,19:50:00,1102,16,9350.26,
11221,19:51:00,19:51:00,1105,17,9930.09,
11221,19:53:00,19:53:00,1135,18,10386.38,
11221,19:55:00,19:55:00,1243,19,10966.7,
11221,19:57:00,19:57:00,1333,20,11509.43,
11221,19:58:00,19:58:00,1280,21,11996.27,
11221,20:00:00,20:00:00,1630,22,12335.51,
11284,18:11:00,18:11:00,3399,1,268.5,
11284,18:16:00,18:16:00,137935,2,1170.28,
11284,18:17:00,18:17:00,929,3,2328.07,
11284,18:19:00,18:19:00,126805,4,3040.57,
11284,18:20:00,18:20:00,126806,5,3406.23,
11284,18:21:00,18:21:00,149242,6,3804.56,
11284,18:23:00,18:23:00,887,7,4050.24,
11284,18:25:00,18:25:00,920,8,4565.6,
11284,18:26:00,18:26:00,921,9,4788.55,
11284,18:27:00,18:27:00,917,10,5146.93,
11284,18:29:00,18:29:00,916,11,5868.3,
11284,18:32:00,18:32:00,867,12,6518.05,
11284,18:35:00,18:35:00,873,13,7310.74,
11284,18:37:00,18:37:00,865,14,7976.25,
11284,18:39:00,18:39:00,1097,15,8580.17,
11284,18:41:00,18:41:00,1102,16,9350.26,
11284,18:42:00,18:42:00,1105,17,9930.09,
11284,18:44:00,18:44:00,1135,18,10386.38,
11284,18:46:00,18:46:00,1243,19,10966.7,
11284,18:48:00,18:48:00,1333,20,11509.43,
11284,18:50:00,18:50:00,1280,21,11996.27,
11284,18:51:00,18:51:00,1630,22,12335.51,
11303,07:09:00,07:09:00,3399,1,268.5,
11303,07:13:00,07:13:00,137935,2,1170.28,
11303,07:14:00,07:14:00,929,3,2328.07,
11303,07:16:00,07:16:00,126805,4,3040.57,
11303,07:17:00,07:17:00,126806,5,3406.23,
11303,07:18:00,07:18:00,149242,6,3804.56,
11303,07:19:00,07:19:00,887,7,4050.24,
11303,07:20:00,07:20:00,920,8,4565.6,
11303,07:21:00,07:21:00,921,9,4788.55,
11303,07:22:00,07:22:00,917,10,5146.93,
11303,07:24:00,07:24:00,916,11,5868.3,
11303,07:26:00,07:26:00,867,12,6518.05,
11303,07:29:00,07:29:00,873,13,7310.74,
11303,07:31:00,07:31:00,865,14,7976.25,
11303,07:33:00,07:33:00,1097,15,8580.17,
11303,07:34:00,07:34:00,1102,16,9350.26,
11303,07:36:00,07:36:00,1105,17,9930.09,
11303,07:37:00,07:37:00,1135,18,10386.38,
11303,07:39:00,07:39:00,1243,19,10966.7,
11303,07:41:00,07:41:00,1333,20,11509.43,
11303,07:42:00,07:42:00,1280,21,11996.27,
11303,07:44:00,07:44:00,1630,22,12335.51,
11379,06:42:00,06:42:00,3399,1,268.5,
11379,06:47:00,06:47:00,137935,2,1170.28,
11379,06:47:00,06:47:00,929,3,2328.07,
11379,06:49:00,06:49:00,126805,4,3040.57,
11379,06:50:00,06:50:00,126806,5,3406.23,
11379,06:51:00,06:51:00,149242,6,3804.56,
11379,06:52:00,06:52:00,887,7,4050.24,
11379,06:53:00,06:53:00,920,8,4565.6,
11379,06:54:00,06:54:00,921,9,4788.55,
11379,06:55:00,06:55:00,917,10,5146.93,
11379,06:57:00,06:57:00,916,11,5868.3,
11379,06:59:00,06:59:00,867,12,6518.05,
11379,07:01:00,07:01:00,873,13,7310.74,
11379,07:03:00,07:03:00,865,14,7976.25,
11379,07:04:00,07:04:00,1097,15,8580.17,
11379,07:06:00,07:06:00,1102,16,9350.26,
11379,07:07:00,07:07:00,1105,17,9930.09,
11379,07:09:00,07:09:00,1135,18,10386.38,
11379,07:10:00,07:10:00,1243,19,10966.7,
11379,07:12:00,07:12:00,1333,20,11509.43,
11379,07:13:00,07:13:00,1280,21,11996.27,
11379,07:15:00,07:15:00,1630,22,12335.51,
11385,20:37:00,20:37:00,3399,1,268.5,
11385,20:41:00,20:41:00,137935,2,1170.28,
11385,20:42:00,20:42:00,929,3,2328.07,
11385,20:44:00,20:44:00,126805,4,3040.57,
11385,20:45:00,20:45:00,126806,5,3406.23,
11385,20:46:00,20:46:00,149242,6,3804.56,
11385,20:47:00,20:47:00,887,7,4050.24,
11385,20:49:00,20:49:00,920,8,4565.6,
11385,20:50:00,20:50:00,921,9,4788.55,
11385,20:51:00,20:51:00,917,10,5146.93,
11385,20:53:00,20:53:00,916,11,5868.3,
11385,20:55:00,20:55:00,867,12,6518.05,
11385,20:58:00,20:58:00,873,13,7310.74,
11385,21:00:00,21:00:00,865,14,7976.25,
11385,21:02:00,21:02:00,1097,15,8580.17,
11385,21:03:00,21:03:00,1102,16,9350.26,
11385,21:05:00,21:05:00,1105,17,9930.09,
11385,21:06:00,21:06:00,1135,18,10386.38,
11385,21:08:00,21:08:00,1243,19,10966.7,
11385,21:10:00,21:10:00,1333,20,11509.43,
11385,21:11:00,21:11:00,1280,21,11996.27,
11385,21:12:00,21:12:00,1630,22,12335.51,
11499,12:52:00,12:52:00,3399,1,268.5,
11499,12:57:00,12:57:00,137935,2,1170.28,
11499,12:58:00,12:58:00,929,3,2328.07,
11499,13:00:00,13:00:00,126805,4,3040.57,
11499,13:01:00,13:01:00,126806,5,3406.23,
11499,13:02:00,13:02:00,149242,6,3804.56,
11499,13:03:00,13:03:00,887,7,4050.24,
11499,13:05:00,13:05:00,920,8,4565.6,
11499,13:05:00,13:05:00,921,9,4788.55,
11499,13:07:00,13:07:00,917,10,5146.93,
11499,13:09:00,13:09:00,916,11,5868.3,
11499,13:11:00,13:11:00,867,12,6518.05,
11499,13:14:00,13:14:00,873,13,7310.74,
11499,13:16:00,13:16:00,865,14,7976.25,
11499,13:18:00,13:18:00,1097,15,8580.17,
11499,13:20:00,13:20:00,1102,16,9350.26,
11499,13:21:00,13:21:00,1105,17,9930.09,
11499,13:23:00,13:23:00,1135,18,10386.38,
11499,13:25:00,13:25:00,1243,19,10966.7,
11499,13:26:00,13:26:00,1333,20,11509.43,
11499,13:28:00,13:28:00,1280,21,11996.27,
11499,13:29:00,13:29:00,1630,22,12335.51,
11699,19:48:00,19:48:00,3399,1,268.5,
11699,19:52:00,19:52:00,137935,2,1170.28,
11699,19:53:00,19:53:00,929,3,2328.07,
11699,19:55:00,19:55:00,126805,4,3040.57,
11699,19:56:00,19:56:00,126806,5,3406.23,
11699,19:57:00,19:57:00,149242,6,3804.56,
11699,19:58:00,19:58:00,887,7,4050.24,
11699,20:00:00,20:00:00,920,8,4565.6,
11699,20:01:00,20:01:00,921,9,4788.55,
11699,20:02:00,20:02:00,917,10,5146.93,
11699,20:04:00,20:04:00,916,11,5868.3,
11699,20:06:00,20:06:00,867,12,6518.05,
11699,20:09:00,20:09:00,873,13,7310.74,
11699,20:11:00,20:11:00,865,14,7976.25,
11699,20:13:00,20:13:00,1097,15,8580.17,
11699,20:14:00,20:14:00,1102,16,9350.26,
11699,20:16:00,20:16:00,1105,17,9930.09,
11699,20:17:00,20:17:00,1135,18,10386.38,
11699,20:19:00,20:19:00,1243,19,10966.7,
11699,20:21:00,20:21:00,1333,20,11509.43,
11699,20:22:00,20:22:00,1280,21,11996.27,
11699,20:23:00,20:23:00,1630,22,12335.51,
11708,20:03:00,20:03:00,3399,1,268.5,
11708,20:08:00,20:08:00,137935,2,1170.28,
11708,20:09:00,20:09:00,929,3,2328.07,
11708,20:11:00,20:11:00,126805,4,3040.57,
11708,20:12:00,20:12:00,126806,5,3406.23,
11708,20:13:00,20:13:00,149242,6,3804.56,
11708,20:14:00,20:14:00,887,7,4050.24,
11708,20:16:00,20:16:00,920,8,4565.6,
11708,20:16:00,20:16:00,921,9,4788.55,
11708,20:18:00,20:18:00,917,10,5146.93,
11708,20:20:00,20:20:00,916,11,5868.3,
11708,20:22:00,20:22:00,867,12,6518.05,
11708,20:24:00,20:24:00,873,13,7310.74,
11708,20:27:00,20:27:00,865,14,7976.25,
11708,20:28:00,20:28:00,1097,15,8580.17,
11708,20:30:00,20:30:00,1102,16,9350.26,
11708,20:31:00,20:31:00,1105,17,9930.09,
11708,20:33:00,20:33:00,1135,18,10386.38,
11708,20:35:00,20:35:00,1243,19,10966.7,
11708,20:37:00,20:37:00,1333,20,11509.43,
11708,20:38:00,20:38:00,1280,21,11996.27,
11708,20:40:00,20:40:00,1630,22,12335.51,
11711,19:48:00,19:48:00,3399,1,268.5,
11711,19:52:00,19:52:00,137935,2,1170.28,
11711,19:53:00,19:53:00,929,3,2328.07,
11711,19:55:00,19:55:00,126805,4,3040.57,
11711,19:56:00,19:56:00,126806,5,3406.23,
11711,19:57:00,19:57:00,149242,6,3804.56,
11711,19:58:00,19:58:00,887,7,4050.24,
11711,20:00:00,20:00:00,920,8,4565.6,
11711,20:01:00,20:01:00,921,9,4788.55,
11711,20:02:00,20:02:00,917,10,5146.93,
11711,20:04:00,20:04:00,916,11,5868.3,
11711,20:06:00,20:06:00,867,12,6518.05,
11711,20:09:00,20:09:00,873,13,7310.74,
11711,20:11:00,20:11:00,865,14,7976.25,
11711,20:13:00,20:13:00,1097,15,8580.17,
11711,20:14:00,20:14:00,1102,16,9350.26,
11711,20:16:00,20:16:00,1105,17,9930.09,
11711,20:17:00,20:17:00,1135,18,10386.38,
11711,20:19:00,20:19:00,1243,19,10966.7,
11711,20:21:00,20:21:00,1333,20,11509.43,
11711,20:22:00,20:22:00,1280,21,11996.27,
11711,20:23:00,20:23:00,1630,22,12335.51,
11766,15:58:00,15:58:00,3399,1,268.5,
11766,16:03:00,16:03:00,137935,2,1170.28,
11766,16:04:00,16:04:00,929,3,2328.07,
11766,16:06:00,16:06:00,126805,4,3040.57,
11766,16:07:00,16:07:00,126806,5,3406.23,
11766,16:08:00,16:08:00,149242,6,3804.56,
11766,16:10:00,16:10:00,887,7,4050.24,
11766,16:12:00,16:12:00,920,8,4565.6,
11766,16:13:00,16:13:00,921,9,4788.55,
11766,16:14:00,16:14:00,917,10,5146.93,
11766,16:17:00,16:17:00,916,11,5868.3,
11766,16:19:00,16:19:00,867,12,6518.05,
11766,16:22:00,16:22:00,873,13,7310.74,
11766,16:25:00,16:25:00,865,14,7976.25,
11766,16:27:00,16:27:00,1097,15,8580.17,
11766,16:29:00,16:29:00,1102,16,9350.26,
11766,16:30:00,16:30:00,1105,17,9930.09,
11766,16:32:00,16:32:00,1135,18,10386.38,
11766,16:34:00,16:34:00,1243,19,10966.7,
11766,16:36:00,16:36:00,1333,20,11509.43,
11766,16:38:00,16:38:00,1280,21,11996.27,
11766,16:39:00,16:39:00,1630,22,12335.51,
11953,10:31:00,10:31:00,3399,1,268.5,
11953,10:36:00,10:36:00,137935,2,1170.28,
11953,10:37:00,10:37:00,929,3,2328.07,
11953,10:39:00,10:39:00,126805,4,3040.57,
11953,10:40:00,10:40:00,126806,5,3406.23,
11953,10:41:00,10:41:00,149242,6,3804.56,
11953,10:43:00,10:43:00,887,7,4050.24,
11953,10:44:00,10:44:00,920,8,4565.6,
11953,10:45:00,10:45:00,921,9,4788.55,
11953,10:46:00,10:46:00,917,10,5146.93,
11953,10:49:00,10:49:00,916,11,5868.3,
11953,10:51:00,10:51:00,867,12,6518.05,
11953,10:53:00,10:53:00,873,13,7310.74,
11953,10:55:00,10:55:00,865,14,7976.25,
11953,10:57:00,10:57:00,1097,15,8580.17,
11953,10:59:00,10:59:00,1102,16,9350.26,
11953,11:00:00,11:00:00,1105,17,9930.09,
11953,11:02:00,11:02:00,1135,18,10386.38,
11953,11:04:00,11:04:00,1243,19,10966.7,
11953,11:06:00,11:06:00,1333,20,11509.43,
11953,11:07:00,11:07:00,1280,21,11996.27,
11953,11:09:00,11:09:00,1630,22,12335.51,
12034,18:42:00,18:42:00,3399,1,268.5,
12034,18:47:00,18:47:00,137935,2,1170.28,
12034,18:48:00,18:48:00,929,3,2328.07,
12034,18:50:00,18:50:00,126805,4,3040.57,
12034,18:51:00,18:51:00,126806,5,3406.23,
12034,18:52:00,18:52:00,149242,6,3804.56,
12034,18:54:00,18:54:00,887,7,4050.24,
12034,18:56:00,18:56:00,920,8,4565.6,
12034,18:57:00,18:57:00,921,9,4788.55,
12034,18:58:00,18:58:00,917,10,5146.93,
12034,19:00:00,19:00:00,916,11,5868.3,
12034,19:03:00,19:03:00,867,12,6518.05,
12034,19:06:00,19:06:00,873,13,7310.74,
12034,19:08:00,19:08:00,865,14,7976.25,
12034,19:10:00,19:10:00,1097,15,8580.17,
12034,19:12:00,19:12:00,1102,16,9350.26,
12034,19:13:00,19:13:00,1105,17,9930.09,
12034,19:15:00,19:15:00,1135,18,10386.38,
12034,19:17:00,19:17:00,1243,19,10966.7,
12034,19:18:00,19:18:00,1333,20,11509.43,
12034,19:20:00,19:20:00,1280,21,11996.27,
12034,19:22:00,19:22:00,1630,22,12335.51,
12123,12:52:00,12:52:00,3399,1,268.5,
12123,12:57:00,12:57:00,137935,2,1170.28,
12123,12:58:00,12:58:00,929,3,2328.07,
12123,13:00:00,13:00:00,126805,4,3040.57,
12123,13:01:00,13:01:00,126806,5,3406.23,
12123,13:02:00,13:02:00,149242,6,3804.56,
12123,13:03:00,13:03:00,887,7,4050.24,
12123,13:05:00,13:05:00,920,8,4565.6,
12123,13:05:00,13:05:00,921,9,4788.55,
12123,13:07:00,13:07:00,917,10,5146.93,
12123,13:09:00,13:09:00,916,11,5868.3,
12123,13:11:00,13:11:00,867,12,6518.05,
12123,13:14:00,13:14:00,873,13,7310.74,
12123,13:16:00,13:16:00,865,14,7976.25,
12123,13:18:00,13:18:00,1097,15,8580.17,
12123,13:20:00,13:20:00,1102,16,9350.26,
12123,13:21:00,13:21:00,1105,17,9930.09,
12123,13:23:00,13:23:00,1135,18,10386.38,
12123,13:25:00,13:25:00,1243,19,10966.7,
12123,13:26:00,13:26:00,1333,20,11509.43,
12123,13:28:00,13:28:00,1280,21,11996.27,
12123,13:29:00,13:29:00,1630,22,12335.51,
12160,15:02:00,15:02:00,3399,1,268.5,
12160,15:07:00,15:07:00,137935,2,1170.28,
12160,15:08:00,15:08:00,929,3,2328.07,
12160,15:10:00,15:10:00,126805,4,3040.57,
12160,15:11:00,15:11:00,126806,5,3406.23,
12160,15:12:00,15:12:00,149242,6,3804.56,
12160,15:14:00,15:14:00,887,7,4050.24,
12160,15:15:00,15:15:00,920,8,4565.6,
12160,15:16:00,15:16:00,921,9,4788.55,
12160,15:17:00,15:17:00,917,10,5146.93,
12160,15:20:00,15:20:00,916,11,5868.3,
12160,15:22:00,15:22:00,867,12,6518.05,
12160,15:25:00,15:25:00,873,13,7310.74,
12160,15:27:00,15:27:00,865,14,7976.25,
12160,15:29:00,15:29:00,1097,15,8580.17,
12160,15:31:00,15:31:00,1102,16,9350.26,
12160,15:33:00,15:33:00,1105,17,9930.09,
12160,15:34:00,15:34:00,1135,18,10386.38,
12160,15:36:00,15:36:00,1243,19,10966.7,
12160,15:38:00,15:38:00,1333,20,11509.43,
12160,15:40:00,15:40:00,1280,21,11996.27,
12160,15:41:00,15:41:00,1630,22,12335.51,
12189,14:06:00,14:06:00,3399,1,268.5,
12189,14:11:00,14:11:00,137935,2,1170.28,
12189,14:12:00,14:12:00,929,3,2328.07,
12189,14:14:00,14:14:00,126805,4,3040.57,
12189,14:15:00,14:15:00,126806,5,3406.23,
12189,14:16:00,14:16:00,149242,6,3804.56,
12189,14:17:00,14:17:00,887,7,4050.24,
12189,14:19:00,14:19:00,920,8,4565.6,
12189,14:20:00,14:20:00,921,9,4788.55,
12189,14:21:00,14:21:00,917,10,5146.93,
12189,14:23:00,14:23:00,916,11,5868.3,
12189,14:25:00,14:25:00,867,12,6518.05,
12189,14:28:00,14:28:00,873,13,7310.74,
12189,14:30:00,14:30:00,865,14,7976.25,
12189,14:32:00,14:32:00,1097,15,8580.17,
12189,14:34:00,14:34:00,1102,16,9350.26,
12189,14:35:00,14:35:00,1105,17,9930.09,
12189,14:37:00,14:37:00,1135,18,10386.38,
12189,14:39:00,14:39:00,1243,19,10966.7,
12189,14:40:00,14:40:00,1333,20,11509.43,
12189,14:42:00,14:42:00,1280,21,11996.27,
12189,14:43:00,14:43:00,1630,22,12335.51,
12343,08:25:00,08:25:00,3399,1,268.5,
12343,08:29:00,08:29:00,137935,2,1170.28,
12343,08:30:00,08:30:00,929,3,2328.07,
12343,08:32:00,08:32:00,126805,4,3040.57,
12343,08:33:00,08:33:00,126806,5,3406.23,
12343,08:34:00,08:34:00,149242,6,3804.56,
12343,08:35:00,08:35:00,887,7,4050.24,
12343,08:37:00,08:37:00,920,8,4565.6,
12343,08:38:00,08:38:00,921,9,4788.55,
12343,08:39:00,08:39:00,917,10,5146.93,
12343,08:41:00,08:41:00,916,11,5868.3,
12343,08:43:00,08:43:00,867,12,6518.05,
12343,08:46:00,08:46:00,873,13,7310.74,
12343,08:48:00,08:48:00,865,14,7976.25,
12343,08:49:00,08:49:00,1097,15,8580.17,
12343,08:51:00,08:51:00,1102,16,9350.26,
12343,08:53:00,08:53:00,1105,17,9930.09,
12343,08:55:00,08:55:00,1135,18,10386.38,
12343,08:56:00,08:56:00,1243,19,10966.7,
12343,08:58:00,08:58:00,1333,20,11509.43,
12343,09:00:00,09:00:00,1280,21,11996.27,
12343,09:01:00,09:01:00,1630,22,12335.51,
12378,16:06:00,16:06:00,3399,1,268.5,
12378,16:11:00,16:11:00,137935,2,1170.28,
12378,16:12:00,16:12:00,929,3,2328.07,
12378,16:14:00,16:14:00,126805,4,3040.57,
12378,16:15:00,16:15:00,126806,5,3406.23,
12378,16:16:00,16:16:00,149242,6,3804.56,
12378,16:17:00,16:17:00,887,7,4050.24,
12378,16:19:00,16:19:00,920,8,4565.6,
12378,16:20:00,16:20:00,921,9,4788.55,
12378,16:21:00,16:21:00,917,10,5146.93,
12378,16:23:00,16:23:00,916,11,5868.3,
12378,16:25:00,16:25:00,867,12,6518.05,
12378,16:28:00,16:28:00,873,13,7310.74,
12378,16:30:00,16:30:00,865,14,7976.25,
12378,16:32:00,16:32:00,1097,15,8580.17,
12378,16:34:00,16:34:00,1102,16,9350.26,
12378,16:35:00,16:35:00,1105,17,9930.09,
12378,16:37:00,16:37:00,1135,18,10386.38,
12378,16:39:00,16:39:00,1243,19,10966.7,
12378,16:40:00,16:40:00,1333,20,11509.43,
12378,16:42:00,16:42:00,1280,21,11996.27,
12378,16:43:00,16:43:00,1630,22,12335.51,
12425,09:51:00,09:51:00,3399,1,268.5,
12425,09:55:00,09:55:00,137935,2,1170.28,
12425,09:56:00,09:56:00,929,3,2328.07,
12425,09:58:00,09:58:00,126805,4,3040.57,
12425,09:59:00,09:59:00,126806,5,3406.23,
12425,10:00:00,10:00:00,149242,6,3804.56,
12425,10:01:00,10:01:00,887,7,4050.24,
12425,10:03:00,10:03:00,920,8,4565.6,
12425,10:04:00,10:04:00,921,9,4788.55,
12425,10:05:00,10:05:00,917,10,5146.93,
12425,10:07:00,10:07:00,916,11,5868.3,
12425,10:09:00,10:09:00,867,12,6518.05,
12425,10:12:00,10:12:00,873,13,7310.74,
12425,10:14:00,10:14:00,865,14,7976.25,
12425,10:15:00,10:15:00,1097,15,8580.17,
12425,10:17:00,10:17:00,1102,16,9350.26,
12425,10:19:00,10:19:00,1105,17,9930.09,
12425,10:21:00,10:21:00,1135,18,10386.38,
12425,10:22:00,10:22:00,1243,19,10966.7,
12425,10:24:00,10:24:00,1333,20,11509.43,
12425,10:26:00,10:26:00,1280,21,11996.27,
12425,10:27:00,10:27:00,1630,22,12335.51,
12433,21:14:00,21:14:00,3399,1,268.5,
12433,21:18:00,21:18:00,137935,2,1170.28,
12433,21:19:00,21:19:00,929,3,2328.07,
12433,21:21:00,21:21:00,126805,4,3040.57,
12433,21:22:00,21:22:00,126806,5,3406.23,
12433,21:23:00,21:23:00,149242,6,3804.56,
12433,21:24:00,21:24:00,887,7,4050.24,
12433,21:26:00,21:26:00,920,8,4565.6,
12433,21:27:00,21:27:00,921,9,4788.55,
12433,21:28:00,21:28:00,917,10,5146.93,
12433,21:30:00,21:30:00,916,11,5868.3,
12433,21:32:00,21:32:00,867,12,6518.05,
12433,21:34:00,21:34:00,873,13,7310.74,
12433,21:36:00,21:36:00,865,14,7976.25,
12433,21:38:00,21:38:00,1097,15,8580.17,
12433,21:40:00,21:40:00,1102,16,9350.26,
12433,21:41:00,21:41:00,1105,17,9930.09,
12433,21:42:00,21:42:00,1135,18,10386.38,
12433,21:44:00,21:44:00,1243,19,10966.7,
12433,21:46:00,21:46:00,1333,20,11509.43,
12433,21:47:00,21:47:00,1280,21,11996.27,
12433,21:48:00,21:48:00,1630,22,12335.51,
12457,22:26:00,22:26:00,3399,1,268.5,
12457,22:31:00,22:31:00,137935,2,1170.28,
12457,22:32:00,22:32:00,929,3,2328.07,
12457,22:33:00,22:33:00,126805,4,3040.57,
12457,22:34:00,22:34:00,126806,5,3406.23,
12457,22:35:00,22:35:00,149242,6,3804.56,
12457,22:36:00,22:36:00,887,7,4050.24,
12457,22:37:00,22:37:00,920,8,4565.6,
12457,22:38:00,22:38:00,921,9,4788.55,
12457,22:39:00,22:39:00,917,10,5146.93,
12457,22:41:00,22:41:00,916,11,5868.3,
12457,22:42:00,22:42:00,867,12,6518.05,
12457,22:45:00,22:45:00,873,13,7310.74,
12457,22:47:00,22:47:00,865,14,7976.25,
12457,22:48:00,22:48:00,1097,15,8580.17,
12457,22:49:00,22:49:00,1102,16,9350.26,
12457,22:51:00,22:51:00,1105,17,9930.09,
12457,22:52:00,22:52:00,1135,18,10386.38,
12457,22:54:00,22:54:00,1243,19,10966.7,
12457,22:55:00,22:55:00,1333,20,11509.43,
12457,22:57:00,22:57:00,1280,21,11996.27,
12457,22:58:00,22:58:00,1630,22,12335.51,
12511,22:26:00,22:26:00,3399,1,268.5,
12511,22:30:00,22:30:00,137935,2,1170.28,
12511,22:32:00,22:32:00,929,3,2328.07,
12511,22:33:00,22:33:00,126805,4,3040.57,
12511,22:34:00,22:34:00,126806,5,3406.23,
12511,22:35:00,22:35:00,149242,6,3804.56,
12511,22:36:00,22:36:00,887,7,4050.24,
12511,22:38:00,22:38:00,920,8,4565.6,
12511,22:39:00,22:39:00,921,9,4788.55,
12511,22:40:00,22:40:00,917,10,5146.93,
12511,22:42:00,22:42:00,916,11,5868.3,
12511,22:44:00,22:44:00,867,12,6518.05,
12511,22:46:00,22:46:00,873,13,7310.74,
12511,22:48:00,22:48:00,865,14,7976.25,
12511,22:50:00,22:50:00,1097,15,8580.17,
12511,22:51:00,22:51:00,1102,16,9350.26,
12511,22:53:00,22:53:00,1105,17,9930.09,
12511,22:54:00,22:54:00,1135,18,10386.38,
12511,22:55:00,22:55:00,1243,19,10966.7,
12511,22:57:00,22:57:00,1333,20,11509.43,
12511,22:58:00,22:58:00,1280,21,11996.27,
12511,23:00:00,23:00:00,1630,22,12335.51,
12578,14:26:00,14:26:00,3399,1,268.5,
12578,14:31:00,14:31:00,137935,2,1170.28,
12578,14:32:00,14:32:00,929,3,2328.07,
12578,14:34:00,14:34:00,126805,4,3040.57,
12578,14:35:00,14:35:00,126806,5,3406.23,
12578,14:36:00,14:36:00,149242,6,3804.56,
12578,14:37:00,14:37:00,887,7,4050.24,
12578,14:39:00,14:39:00,920,8,4565.6,
12578,14:40:00,14:40:00,921,9,4788.55,
12578,14:41:00,14:41:00,917,10,5146.93,
12578,14:43:00,14:43:00,916,11,5868.3,
12578,14:45:00,14:45:00,867,12,6518.05,
12578,14:48:00,14:48:00,873,13,7310.74,
12578,14:50:00,14:50:00,865,14,7976.25,
12578,14:52:00,14:52:00,1097,15,8580.17,
12578,14:54:00,14:54:00,1102,16,9350.26,
12578,14:55:00,14:55:00,1105,17,9930.09,
12578,14:57:00,14:57:00,1135,18,10386.38,
12578,14:59:00,14:59:00,1243,19,10966.7,
12578,15:00:00,15:00:00,1333,20,11509.43,
12578,15:02:00,15:02:00,1280,21,11996.27,
12578,15:03:00,15:03:00,1630,22,12335.51,
12695,09:39:00,09:39:00,3399,1,268.5,
12695,09:43:00,09:43:00,137935,2,1170.28,
12695,09:44:00,09:44:00,929,3,2328.07,
12695,09:46:00,09:46:00,126805,4,3040.57,
12695,09:47:00,09:47:00,126806,5,3406.23,
12695,09:48:00,09:48:00,149242,6,3804.56,
12695,09:49:00,09:49:00,887,7,4050.24,
12695,09:51:00,09:51:00,920,8,4565.6,
12695,09:52:00,09:52:00,921,9,4788.55,
12695,09:53:00,09:53:00,917,10,5146.93,
12695,09:55:00,09:55:00,916,11,5868.3,
12695,09:57:00,09:57:00,867,12,6518.05,
12695,10:00:00,10:00:00,873,13,7310.74,
12695,10:02:00,10:02:00,865,14,7976.25,
12695,10:03:00,10:03:00,1097,15,8580.17,
12695,10:05:00,10:05:00,1102,16,9350.26,
12695,10:07:00,10:07:00,1105,17,9930.09,
12695,10:09:00,10:09:00,1135,18,10386.38,
12695,10:10:00,10:10:00,1243,19,10966.7,
12695,10:12:00,10:12:00,1333,20,11509.43,
12695,10:14:00,10:14:00,1280,21,11996.27,
12695,10:15:00,10:15:00,1630,22,12335.51,
12777,08:48:00,08:48:00,3399,1,268.5,
12777,08:52:00,08:52:00,137935,2,1170.28,
12777,08:53:00,08:53:00,929,3,2328.07,
12777,08:55:00,08:55:00,126805,4,3040.57,
12777,08:56:00,08:56:00,126806,5,3406.23,
12777,08:57:00,08:57:00,149242,6,3804.56,
12777,08:58:00,08:58:00,887,7,4050.24,
12777,09:00:00,09:00:00,920,8,4565.6,
12777,09:01:00,09:01:00,921,9,4788.55,
12777,09:02:00,09:02:00,917,10,5146.93,
12777,09:04:00,09:04:00,916,11,5868.3,
12777,09:06:00,09:06:00,867,12,6518.05,
12777,09:09:00,09:09:00,873,13,7310.74,
12777,09:11:00,09:11:00,865,14,7976.25,
12777,09:12:00,09:12:00,1097,15,8580.17,
12777,09:14:00,09:14:00,1102,16,9350.26,
12777,09:16:00,09:16:00,1105,17,9930.09,
12777,09:18:00,09:18:00,1135,18,10386.38,
12777,09:19:00,09:19:00,1243,19,10966.7,
12777,09:21:00,09:21:00,1333,20,11509.43,
12777,09:23:00,09:23:00,1280,21,11996.27,
12777,09:24:00,09:24:00,1630,22,12335.51,
12828,21:13:00,21:13:00,3399,1,268.5,
12828,21:18:00,21:18:00,137935,2,1170.28,
12828,21:19:00,21:19:00,929,3,2328.07,
12828,21:21:00,21:21:00,126805,4,3040.57,
12828,21:22:00,21:22:00,126806,5,3406.23,
12828,21:23:00,21:23:00,149242,6,3804.56,
12828,21:24:00,21:24:00,887,7,4050.24,
12828,21:25:00,21:25:00,920,8,4565.6,
12828,21:26:00,21:26:00,921,9,4788.55,
12828,21:27:00,21:27:00,917,10,5146.93,
12828,21:29:00,21:29:00,916,11,5868.3,
12828,21:31:00,21:31:00,867,12,6518.05,
12828,21:34:00,21:34:00,873,13,7310.74,
12828,21:36:00,21:36:00,865,14,7976.25,
12828,21:37:00,21:37:00,1097,15,8580.17,
12828,21:39:00,21:39:00,1102,16,9350.26,
12828,21:40:00,21:40:00,1105,17,9930.09,
12828,21:42:00,21:42:00,1135,18,10386.38,
12828,21:44:00,21:44:00,1243,19,10966.7,
12828,21:45:00,21:45:00,1333,20,11509.43,
12828,21:47:00,21:47:00,1280,21,11996.27,
12828,21:48:00,21:48:00,1630,22,12335.51,
12846,19:53:00,19:53:00,3399,1,268.5,
12846,19:58:00,19:58:00,137935,2,1170.28,
12846,19:59:00,19:59:00,929,3,2328.07,
12846,20:01:00,20:01:00,126805,4,3040.57,
12846,20:02:00,20:02:00,126806,5,3406.23,
12846,20:03:00,20:03:00,149242,6,3804.56,
12846,20:04:00,20:04:00,887,7,4050.24,
12846,20:06:00,20:06:00,920,8,4565.6,
12846,20:06:00,20:06:00,921,9,4788.55,
12846,20:08:00,20:08:00,917,10,5146.93,
12846,20:10:00,20:10:00,916,11,5868.3,
12846,20:12:00,20:12:00,867,12,6518.05,
12846,20:14:00,20:14:00,873,13,7310.74,
12846,20:17:00,20:17:00,865,14,7976.25,
12846,20:18:00,20:18:00,1097,15,8580.17,
12846,20:20:00,20:20:00,1102,16,9350.26,
12846,20:21:00,20:21:00,1105,17,9930.09,
12846,20:23:00,20:23:00,1135,18,10386.38,
12846,20:25:00,20:25:00,1243,19,10966.7,
12846,20:27:00,20:27:00,1333,20,11509.43,
12846,20:28:00,20:28:00,1280,21,11996.27,
12846,20:30:00,20:30:00,1630,22,12335.51,
12892,23:00:00,23:00:00,3399,1,268.5,
12892,23:05:00,23:05:00,137935,2,1170.28,
12892,23:06:00,23:06:00,929,3,2328.07,
12892,23:07:00,23:07:00,126805,4,3040.57,
12892,23:08:00,23:08:00,126806,5,3406.23,
12892,23:09:00,23:09:00,149242,6,3804.56,
12892,23:10:00,23:10:00,887,7,4050.24,
12892,23:11:00,23:11:00,920,8,4565.6,
12892,23:12:00,23:12:00,921,9,4788.55,
12892,23:13:00,23:13:00,917,10,5146.93,
12892,23:15:00,23:15:00,916,11,5868.3,
12892,23:16:00,23:16:00,867,12,6518.05,
12892,23:19:00,23:19:00,873,13,7310.74,
12892,23:21:00,23:21:00,865,14,7976.25,
12892,23:22:00,23:22:00,1097,15,8580.17,
12892,23:23:00,23:23:00,1102,16,9350.26,
12892,23:25:00,23:25:00,1105,17,9930.09,
12892,23:26:00,23:26:00,1135,18,10386.38,
12892,23:28:00,23:28:00,1243,19,10966.7,
12892,23:29:00,23:29:00,1333,20,11509.43,
12892,23:31:00,23:31:00,1280,21,11996.27,
12892,23:32:00,23:32:00,1630,22,12335.51,
12893,22:15:00,22:15:00,3399,1,268.5,
12893,22:19:00,22:19:00,137935,2,1170.28,
12893,22:20:00,22:20:00,929,3,2328.07,
12893,22:22:00,22:22:00,126805,4,3040.57,
12893,22:23:00,22:23:00,126806,5,3406.23,
12893,22:24:00,22:24:00,149242,6,3804.56,
12893,22:25:00,22:25:00,887,7,4050.24,
12893,22:26:00,22:26:00,920,8,4565.6,
12893,22:27:00,22:27:00,921,9,4788.55,
12893,22:28:00,22:28:00,917,10,5146.93,
12893,22:30:00,22:30:00,916,11,5868.3,
12893,22:31:00,22:31:00,867,12,6518.05,
12893,22:34:00,22:34:00,873,13,7310.74,
12893,22:36:00,22:36:00,865,14,7976.25,
12893,22:37:00,22:37:00,1097,15,8580.17,
12893,22:38:00,22:38:00,1102,16,9350.26,
12893,22:40:00,22:40:00,1105,17,9930.09,
12893,22:41:00,22:41:00,1135,18,10386.38,
12893,22:43:00,22:43:00,1243,19,10966.7,
12893,22:44:00,22:44:00,1333,20,11509.43,
12893,22:46:00,22:46:00,1280,21,11996.27,
12893,22:47:00,22:47:00,1630,22,12335.51,
12946,22:03:00,22:03:00,3399,1,268.5,
12946,22:07:00,22:07:00,137935,2,1170.28,
12946,22:08:00,22:08:00,929,3,2328.07,
12946,22:10:00,22:10:00,126805,4,3040.57,
12946,22:11:00,22:11:00,126806,5,3406.23,
12946,22:12:00,22:12:00,149242,6,3804.56,
12946,22:13:00,22:13:00,887,7,4050.24,
12946,22:14:00,22:14:00,920,8,4565.6,
12946,22:15:00,22:15:00,921,9,4788.55,
12946,22:16:00,22:16:00,917,10,5146.93,
12946,22:18:00,22:18:00,916,11,5868.3,
12946,22:20:00,22:20:00,867,12,6518.05,
12946,22:22:00,22:22:00,873,13,7310.74,
12946,22:24:00,22:24:00,865,14,7976.25,
12946,22:26:00,22:26:00,1097,15,8580.17,
12946,22:27:00,22:27:00,1102,16,9350.26,
12946,22:29:00,22:29:00,1105,17,9930.09,
12946,22:30:00,22:30:00,1135,18,10386.38,
12946,22:32:00,22:32:00,1243,19,10966.7,
12946,22:33:00,22:33:00,1333,20,11509.43,
12946,22:35:00,22:35:00,1280,21,11996.27,
12946,22:36:00,22:36:00,1630,22,12335.51,
12958,14:21:00,14:21:00,3399,1,268.5,
12958,14:26:00,14:26:00,137935,2,1170.28,
12958,14:27:00,14:27:00,929,3,2328.07,
12958,14:29:00,14:29:00,126805,4,3040.57,
12958,14:30:00,14:30:00,126806,5,3406.23,
12958,14:31:00,14:31:00,149242,6,3804.56,
12958,14:33:00,14:33:00,887,7,4050.24,
12958,14:34:00,14:34:00,920,8,4565.6,
12958,14:35:00,14:35:00,921,9,4788.55,
12958,14:36:00,14:36:00,917,10,5146.93,
12958,14:39:00,14:39:00,916,11,5868.3,
12958,14:41:00,14:41:00,867,12,6518.05,
12958,14:43:00,14:43:00,873,13,7310.74,
12958,14:45:00,14:45:00,865,14,7976.25,
12958,14:47:00,14:47:00,1097,15,8580.17,
12958,14:49:00,14:49:00,1102,16,9350.26,
12958,14:50:00,14:50:00,1105,17,9930.09,
12958,14:52:00,14:52:00,1135,18,10386.38,
12958,14:54:00,14:54:00,1243,19,10966.7,
12958,14:56:00,14:56:00,1333,20,11509.43,
12958,14:58:00,14:58:00,1280,21,11996.27,
12958,14:59:00,14:59:00,1630,22,12335.51,
12969,14:06:00,14:06:00,3399,1,268.5,
12969,14:11:00,14:11:00,137935,2,1170.28,
12969,14:12:00,14:12:00,929,3,2328.07,
12969,14:14:00,14:14:00,126805,4,3040.57,
12969,14:15:00,14:15:00,126806,5,3406.23,
12969,14:16:00,14:16:00,149242,6,3804.56,
12969,14:17:00,14:17:00,887,7,4050.24,
12969,14:19:00,14:19:00,920,8,4565.6,
12969,14:20:00,14:20:00,921,9,4788.55,
12969,14:21:00,14:21:00,917,10,5146.93,
12969,14:23:00,14:23:00,916,11,5868.3,
12969,14:25:00,14:25:00,867,12,6518.05,
12969,14:28:00,14:28:00,873,13,7310.74,
12969,14:30:00,14:30:00,865,14,7976.25,
12969,14:32:00,14:32:00,1097,15,8580.17,
12969,14:34:00,14:34:00,1102,16,9350.26,
12969,14:35:00,14:35:00,1105,17,9930.09,
12969,14:37:00,14:37:00,1135,18,10386.38,
12969,14:39:00,14:39:00,1243,19,10966.7,
12969,14:40:00,14:40:00,1333,20,11509.43,
12969,14:42:00,14:42:00,1280,21,11996.27,
12969,14:43:00,14:43:00,1630,22,12335.51,
13138,13:35:00,13:35:00,3399,1,268.5,
13138,13:40:00,13:40:00,137935,2,1170.28,
13138,13:41:00,13:41:00,929,3,2328.07,
13138,13:43:00,13:43:00,126805,4,3040.57,
13138,13:44:00,13:44:00,126806,5,3406.23,
13138,13:45:00,13:45:00,149242,6,3804.56,
13138,13:47:00,13:47:00,887,7,4050.24,
13138,13:48:00,13:48:00,920,8,4565.6,
13138,13:49:00,13:49:00,921,9,4788.55,
13138,13:50:00,13:50:00,917,10,5146.93,
13138,13:53:00,13:53:00,916,11,5868.3,
13138,13:55:00,13:55:00,867,12,6518.05,
13138,13:57:00,13:57:00,873,13,7310.74,
13138,13:59:00,13:59:00,865,14,7976.25,
13138,14:01:00,14:01:00,1097,15,8580.17,
13138,14:03:00,14:03:00,1102,16,9350.26,
13138,14:04:00,14:04:00,1105,17,9930.09,
13138,14:06:00,14:06:00,1135,18,10386.38,
13138,14:08:00,14:08:00,1243,19,10966.7,
13138,14:10:00,14:10:00,1333,20,11509.43,
13138,14:11:00,14:11:00,1280,21,11996.27,
13138,14:13:00,14:13:00,1630,22,12335.51,
13177,10:41:00,10:41:00,3399,1,268.5,
13177,10:46:00,10:46:00,137935,2,1170.28,
13177,10:47:00,10:47:00,929,3,2328.07,
13177,10:49:00,10:49:00,126805,4,3040.57,
13177,10:50:00,10:50:00,126806,5,3406.23,
13177,10:51:00,10:51:00,149242,6,3804.56,
13177,10:53:00,10:53:00,887,7,4050.24,
13177,10:54:00,10:54:00,920,8,4565.6,
13177,10:55:00,10:55:00,921,9,4788.55,
13177,10:56:00,10:56:00,917,10,5146.93,
13177,10:59:00,10:59:00,916,11,5868.3,
13177,11:01:00,11:01:00,867,12,6518.05,
13177,11:03:00,11:03:00,873,13,7310.74,
13177,11:05:00,11:05:00,865,14,7976.25,
13177,11:07:00,11:07:00,1097,15,8580.17,
13177,11:09:00,11:09:00,1102,16,9350.26,
13177,11:10:00,11:10:00,1105,17,9930.09,
13177,11:12:00,11:12:00,1135,18,10386.38,
13177,11:14:00,11:14:00,1243,19,10966.7,
13177,11:16:00,11:16:00,1333,20,11509.43,
13177,11:17:00,11:17:00,1280,21,11996.27,
13177,11:19:00,11:19:00,1630,22,12335.51,
13313,07:09:00,07:09:00,3399,1,268.5,
13313,07:13:00,07:13:00,137935,2,1170.28,
13313,07:14:00,07:14:00,929,3,2328.07,
13313,07:16:00,07:16:00,126805,4,3040.57,
13313,07:17:00,07:17:00,126806,5,3406.23,
13313,07:18:00,07:18:00,149242,6,3804.56,
13313,07:19:00,07:19:00,887,7,4050.24,
13313,07:20:00,07:20:00,920,8,4565.6,
13313,07:21:00,07:21:00,921,9,4788.55,
13313,07:22:00,07:22:00,917,10,5146.93,
13313,07:24:00,07:24:00,916,11,5868.3,
13313,07:26:00,07:26:00,867,12,6518.05,
13313,07:29:00,07:29:00,873,13,7310.74,
13313,07:31:00,07:31:00,865,14,7976.25,
13313,07:33:00,07:33:00,1097,15,8580.17,
13313,07:34:00,07:34:00,1102,16,9350.26,
13313,07:36:00,07:36:00,1105,17,9930.09,
13313,07:37:00,07:37:00,1135,18,10386.38,
13313,07:39:00,07:39:00,1243,19,10966.7,
13313,07:41:00,07:41:00,1333,20,11509.43,
13313,07:42:00,07:42:00,1280,21,11996.27,
13313,07:44:00,07:44:00,1630,22,12335.51,
13378,06:29:00,06:29:00,3399,1,268.5,
13378,06:33:00,06:33:00,137935,2,1170.28,
13378,06:35:00,06:35:00,929,3,2328.07,
13378,06:37:00,06:37:00,126805,4,3040.57,
13378,06:38:00,06:38:00,126806,5,3406.23,
13378,06:39:00,06:39:00,149242,6,3804.56,
13378,06:40:00,06:40:00,887,7,4050.24,
13378,06:42:00,06:42:00,920,8,4565.6,
13378,06:43:00,06:43:00,921,9,4788.55,
13378,06:44:00,06:44:00,917,10,5146.93,
13378,06:46:00,06:46:00,916,11,5868.3,
13378,06:48:00,06:48:00,867,12,6518.05,
13378,06:51:00,06:51:00,873,13,7310.74,
13378,06:53:00,06:53:00,865,14,7976.25,
13378,06:55:00,06:55:00,1097,15,8580.17,
13378,06:56:00,06:56:00,1102,16,9350.26,
13378,06:58:00,06:58:00,1105,17,9930.09,
13378,06:59:00,06:59:00,1135,18,10386.38,
13378,07:01:00,07:01:00,1243,19,10966.7,
13378,07:03:00,07:03:00,1333,20,11509.43,
13378,07:04:00,07:04:00,1280,21,11996.27,
13378,07:06:00,07:06:00,1630,22,12335.51,
13406,18:48:00,18:48:00,3399,1,268.5,
13406,18:52:00,18:52:00,137935,2,1170.28,
13406,18:53:00,18:53:00,929,3,2328.07,
13406,18:55:00,18:55:00,126805,4,3040.57,
13406,18:56:00,18:56:00,126806,5,3406.23,
13406,18:58:00,18:58:00,149242,6,3804.56,
13406,18:59:00,18:59:00,887,7,4050.24,
13406,19:00:00,19:00:00,920,8,4565.6,
13406,19:01:00,19:01:00,921,9,4788.55,
13406,19:02:00,19:02:00,917,10,5146.93,
13406,19:04:00,19:04:00,916,11,5868.3,
13406,19:07:00,19:07:00,867,12,6518.05,
13406,19:09:00,19:09:00,873,13,7310.74,
13406,19:11:00,19:11:00,865,14,7976.25,
13406,19:13:00,19:13:00,1097,15,8580.17,
13406,19:15:00,19:15:00,1102,16,9350.26,
13406,19:16:00,19:16:00,1105,17,9930.09,
13406,19:18:00,19:18:00,1135,18,10386.38,
13406,19:20:00,19:20:00,1243,19,10966.7,
13406,19:22:00,19:22:00,1333,20,11509.43,
13406,19:23:00,19:23:00,1280,21,11996.27,
13406,19:24:00,19:24:00,1630,22,12335.51,
13424,18:31:00,18:31:00,3399,1,268.5,
13424,18:36:00,18:36:00,137935,2,1170.28,
13424,18:37:00,18:37:00,929,3,2328.07,
13424,18:39:00,18:39:00,126805,4,3040.57,
13424,18:40:00,18:40:00,126806,5,3406.23,
13424,18:41:00,18:41:00,149242,6,3804.56,
13424,18:43:00,18:43:00,887,7,4050.24,
13424,18:45:00,18:45:00,920,8,4565.6,
13424,18:46:00,18:46:00,921,9,4788.55,
13424,18:47:00,18:47:00,917,10,5146.93,
13424,18:49:00,18:49:00,916,11,5868.3,
13424,18:52:00,18:52:00,867,12,6518.05,
13424,18:55:00,18:55:00,873,13,7310.74,
13424,18:57:00,18:57:00,865,14,7976.25,
13424,18:59:00,18:59:00,1097,15,8580.17,
13424,19:01:00,19:01:00,1102,16,9350.26,
13424,19:02:00,19:02:00,1105,17,9930.09,
13424,19:04:00,19:04:00,1135,18,10386.38,
13424,19:06:00,19:06:00,1243,19,10966.7,
13424,19:08:00,19:08:00,1333,20,11509.43,
13424,19:10:00,19:10:00,1280,21,11996.27,
13424,19:11:00,19:11:00,1630,22,12335.51,
13454,09:51:00,09:51:00,3399,1,268.5,
13454,09:55:00,09:55:00,137935,2,1170.28,
13454,09:56:00,09:56:00,929,3,2328.07,
13454,09:58:00,09:58:00,126805,4,3040.57,
13454,09:59:00,09:59:00,126806,5,3406.23,
13454,10:00:00,10:00:00,149242,6,3804.56,
13454,10:01:00,10:01:00,887,7,4050.24,
13454,10:03:00,10:03:00,920,8,4565.6,
13454,10:04:00,10:04:00,921,9,4788.55,
13454,10:05:00,10:05:00,917,10,5146.93,
13454,10:07:00,10:07:00,916,11,5868.3,
13454,10:09:00,10:09:00,867,12,6518.05,
13454,10:12:00,10:12:00,873,13,7310.74,
13454,10:14:00,10:14:00,865,14,7976.25,
13454,10:15:00,10:15:00,1097,15,8580.17,
13454,10:17:00,10:17:00,1102,16,9350.26,
13454,10:19:00,10:19:00,1105,17,9930.09,
13454,10:21:00,10:21:00,1135,18,10386.38,
13454,10:22:00,10:22:00,1243,19,10966.7,
13454,10:24:00,10:24:00,1333,20,11509.43,
13454,10:26:00,10:26:00,1280,21,11996.27,
13454,10:27:00,10:27:00,1630,22,12335.51,
13493,15:26:00,15:26:00,3399,1,268.5,
13493,15:31:00,15:31:00,137935,2,1170.28,
13493,15:32:00,15:32:00,929,3,2328.07,
13493,15:34:00,15:34:00,126805,4,3040.57,
13493,15:35:00,15:35:00,126806,5,3406.23,
13493,15:36:00,15:36:00,149242,6,3804.56,
13493,15:38:00,15:38:00,887,7,4050.24,
13493,15:39:00,15:39:00,920,8,4565.6,
13493,15:40:00,15:40:00,921,9,4788.55,
13493,15:41:00,15:41:00,917,10,5146.93,
13493,15:44:00,15:44:00,916,11,5868.3,
13493,15:46:00,15:46:00,867,12,6518.05,
13493,15:49:00,15:49:00,873,13,7310.74,
13493,15:52:00,15:52:00,865,14,7976.25,
13493,15:54:00,15:54:00,1097,15,8580.17,
13493,15:56:00,15:56:00,1102,16,9350.26,
13493,15:57:00,15:57:00,1105,17,9930.09,
13493,15:59:00,15:59:00,1135,18,10386.38,
13493,16:01:00,16:01:00,1243,19,10966.7,
13493,16:03:00,16:03:00,1333,20,11509.43,
13493,16:04:00,16:04:00,1280,21,11996.27,
13493,16:06:00,16:06:00,1630,22,12335.51,
13495,21:02:00,21:02:00,3399,1,268.5,
13495,21:06:00,21:06:00,137935,2,1170.28,
13495,21:07:00,21:07:00,929,3,2328.07,
13495,21:09:00,21:09:00,126805,4,3040.57,
13495,21:10:00,21:10:00,126806,5,3406.23,
13495,21:11:00,21:11:00,149242,6,3804.56,
13495,21:12:00,21:12:00,887,7,4050.24,
13495,21:14:00,21:14:00,920,8,4565.6,
13495,21:15:00,21:15:00,921,9,4788.55,
13495,21:16:00,21:16:00,917,10,5146.93,
13495,21:18:00,21:18:00,916,11,5868.3,
13495,21:20:00,21:20:00,867,12,6518.05,
13495,21:22:00,21:22:00,873,13,7310.74,
13495,21:24:00,21:24:00,865,14,7976.25,
13495,21:26:00,21:26:00,1097,15,8580.17,
13495,21:28:00,21:28:00,1102,16,9350.26,
13495,21:29:00,21:29:00,1105,17,9930.09,
13495,21:30:00,21:30:00,1135,18,10386.38,
13495,21:32:00,21:32:00,1243,19,10966.7,
13495,21:34:00,21:34:00,1333,20,11509.43,
13495,21:35:00,21:35:00,1280,21,11996.27,
13495,21:36:00,21:36:00,1630,22,12335.51,
13592,18:12:00,18:12:00,3399,1,268.5,
13592,18:16:00,18:16:00,137935,2,1170.28,
13592,18:17:00,18:17:00,929,3,2328.07,
13592,18:19:00,18:19:00,126805,4,3040.57,
13592,18:20:00,18:20:00,126806,5,3406.23,
13592,18:22:00,18:22:00,149242,6,3804.56,
13592,18:23:00,18:23:00,887,7,4050.24,
13592,18:24:00,18:24:00,920,8,4565.6,
13592,18:25:00,18:25:00,921,9,4788.55,
13592,18:26:00,18:26:00,917,10,5146.93,
13592,18:28:00,18:28:00,916,11,5868.3,
13592,18:31:00,18:31:00,867,12,6518.05,
13592,18:33:00,18:33:00,873,13,7310.74,
13592,18:35:00,18:35:00,865,14,7976.25,
13592,18:37:00,18:37:00,1097,15,8580.17,
13592,18:39:00,18:39:00,1102,16,9350.26,
13592,18:40:00,18:40:00,1105,17,9930.09,
13592,18:42:00,18:42:00,1135,18,10386.38,
13592,18:44:00,18:44:00,1243,19,10966.7,
13592,18:46:00,18:46:00,1333,20,11509.43,
13592,18:47:00,18:47:00,1280,21,11996.27,
13592,18:48:00,18:48:00,1630,22,12335.51,
13598,19:03:00,19:03:00,3399,1,268.5,
13598,19:08:00,19:08:00,137935,2,1170.28,
13598,19:09:00,19:09:00,929,3,2328.07,
13598,19:11:00,19:11:00,126805,4,3040.57,
13598,19:12:00,19:12:00,126806,5,3406.23,
13598,19:13:00,19:13:00,149242,6,3804.56,
13598,19:14:00,19:14:00,887,7,4050.24,
13598,19:16:00,19:16:00,920,8,4565.6,
13598,19:17:00,19:17:00,921,9,4788.55,
13598,19:18:00,19:18:00,917,10,5146.93,
13598,19:21:00,19:21:00,916,11,5868.3,
13598,19:23:00,19:23:00,867,12,6518.05,
13598,19:26:00,19:26:00,873,13,7310.74,
13598,19:28:00,19:28:00,865,14,7976.25,
13598,19:29:00,19:29:00,1097,15,8580.17,
13598,19:31:00,19:31:00,1102,16,9350.26,
13598,19:32:00,19:32:00,1105,17,9930.09,
13598,19:34:00,19:34:00,1135,18,10386.38,
13598,19:36:00,19:36:00,1243,19,10966.7,
13598,19:38:00,19:38:00,1333,20,11509.43,
13598,19:40:00,19:40:00,1280,21,11996.27,
13598,19:41:00,19:41:00,1630,22,12335.51,
13634,14:46:00,14:46:00,3399,1,268.5,
13634,14:51:00,14:51:00,137935,2,1170.28,
13634,14:52:00,14:52:00,929,3,2328.07,
13634,14:54:00,14:54:00,126805,4,3040.57,
13634,14:55:00,14:55:00,126806,5,3406.23,
13634,14:56:00,14:56:00,149242,6,3804.56,
13634,14:58:00,14:58:00,887,7,4050.24,
13634,14:59:00,14:59:00,920,8,4565.6,
13634,15:00:00,15:00:00,921,9,4788.55,
13634,15:01:00,15:01:00,917,10,5146.93,
13634,15:04:00,15:04:00,916,11,5868.3,
13634,15:06:00,15:06:00,867,12,6518.05,
13634,15:08:00,15:08:00,873,13,7310.74,
13634,15:11:00,15:11:00,865,14,7976.25,
13634,15:13:00,15:13:00,1097,15,8580.17,
13634,15:15:00,15:15:00,1102,16,9350.26,
13634,15:16:00,15:16:00,1105,17,9930.09,
13634,15:18:00,15:18:00,1135,18,10386.38,
13634,15:20:00,15:20:00,1243,19,10966.7,
13634,15:21:00,15:21:00,1333,20,11509.43,
13634,15:23:00,15:23:00,1280,21,11996.27,
13634,15:25:00,15:25:00,1630,22,12335.51,
13653,17:44:00,17:44:00,3399,1,268.5,
13653,17:49:00,17:49:00,137935,2,1170.28,
13653,17:50:00,17:50:00,929,3,2328.07,
13653,17:52:00,17:52:00,126805,4,3040.57,
13653,17:53:00,17:53:00,126806,5,3406.23,
13653,17:54:00,17:54:00,149242,6,3804.56,
13653,17:56:00,17:56:00,887,7,4050.24,
13653,17:58:00,17:58:00,920,8,4565.6,
13653,17:59:00,17:59:00,921,9,4788.55,
13653,18:00:00,18:00:00,917,10,5146.93,
13653,18:03:00,18:03:00,916,11,5868.3,
13653,18:05:00,18:05:00,867,12,6518.05,
13653,18:08:00,18:08:00,873,13,7310.74,
13653,18:11:00,18:11:00,865,14,7976.25,
13653,18:12:00,18:12:00,1097,15,8580.17,
13653,18:14:00,18:14:00,1102,16,9350.26,
13653,18:16:00,18:16:00,1105,17,9930.09,
13653,18:18:00,18:18:00,1135,18,10386.38,
13653,18:20:00,18:20:00,1243,19,10966.7,
13653,18:21:00,18:21:00,1333,20,11509.43,
13653,18:23:00,18:23:00,1280,21,11996.27,
13653,18:25:00,18:25:00,1630,22,12335.51,
13682,17:26:00,17:26:00,3399,1,268.5,
13682,17:31:00,17:31:00,137935,2,1170.28,
13682,17:32:00,17:32:00,929,3,2328.07,
13682,17:34:00,17:34:00,126805,4,3040.57,
13682,17:35:00,17:35:00,126806,5,3406.23,
13682,17:36:00,17:36:00,149242,6,3804.56,
13682,17:38:00,17:38:00,887,7,4050.24,
13682,17:40:00,17:40:00,920,8,4565.6,
13682,17:41:00,17:41:00,921,9,4788.55,
13682,17:42:00,17:42:00,917,10,5146.93,
13682,17:45:00,17:45:00,916,11,5868.3,
13682,17:47:00,17:47:00,867,12,6518.05,
13682,17:50:00,17:50:00,873,13,7310.74,
13682,17:53:00,17:53:00,865,14,7976.25,
13682,17:55:00,17:55:00,1097,15,8580.17,
13682,17:57:00,17:57:00,1102,16,9350.26,
13682,17:59:00,17:59:00,1105,17,9930.09,
13682,18:01:00,18:01:00,1135,18,10386.38,
13682,18:02:00,18:02:00,1243,19,10966.7,
13682,18:04:00,18:04:00,1333,20,11509.43,
13682,18:06:00,18:06:00,1280,21,11996.27,
13682,18:08:00,18:08:00,1630,22,12335.51,
13688,14:16:00,14:16:00,3399,1,268.5,
13688,14:21:00,14:21:00,137935,2,1170.28,
13688,14:22:00,14:22:00,929,3,2328.07,
13688,14:24:00,14:24:00,126805,4,3040.57,
13688,14:25:00,14:25:00,126806,5,3406.23,
13688,14:26:00,14:26:00,149242,6,3804.56,
13688,14:27:00,14:27:00,887,7,4050.24,
13688,14:29:00,14:29:00,920,8,4565.6,
13688,14:30:00,14:30:00,921,9,4788.55,
13688,14:31:00,14:31:00,917,10,5146.93,
13688,14:33:00,14:33:00,916,11,5868.3,
13688,14:35:00,14:35:00,867,12,6518.05,
13688,14:38:00,14:38:00,873,13,7310.74,
13688,14:40:00,14:40:00,865,14,7976.25,
13688,14:42:00,14:42:00,1097,15,8580.17,
13688,14:44:00,14:44:00,1102,16,9350.26,
13688,14:45:00,14:45:00,1105,17,9930.09,
13688,14:47:00,14:47:00,1135,18,10386.38,
13688,14:49:00,14:49:00,1243,19,10966.7,
13688,14:50:00,14:50:00,1333,20,11509.43,
13688,14:52:00,14:52:00,1280,21,11996.27,
13688,14:53:00,14:53:00,1630,22,12335.51,
13748,14:54:00,14:54:00,3399,1,268.5,
13748,14:59:00,14:59:00,137935,2,1170.28,
13748,15:00:00,15:00:00,929,3,2328.07,
13748,15:02:00,15:02:00,126805,4,3040.57,
13748,15:03:00,15:03:00,126806,5,3406.23,
13748,15:04:00,15:04:00,149242,6,3804.56,
13748,15:06:00,15:06:00,887,7,4050.24,
13748,15:07:00,15:07:00,920,8,4565.6,
13748,15:08:00,15:08:00,921,9,4788.55,
13748,15:09:00,15:09:00,917,10,5146.93,
13748,15:12:00,15:12:00,916,11,5868.3,
13748,15:14:00,15:14:00,867,12,6518.05,
13748,15:16:00,15:16:00,873,13,7310.74,
13748,15:19:00,15:19:00,865,14,7976.25,
13748,15:21:00,15:21:00,1097,15,8580.17,
13748,15:23:00,15:23:00,1102,16,9350.26,
13748,15:24:00,15:24:00,1105,17,9930.09,
13748,15:26:00,15:26:00,1135,18,10386.38,
13748,15:28:00,15:28:00,1243,19,10966.7,
13748,15:29:00,15:29:00,1333,20,11509.43,
13748,15:31:00,15:31:00,1280,21,11996.27,
13748,15:33:00,15:33:00,1630,22,12335.51,
13824,15:37:00,15:37:00,3399,1,268.5,
13824,15:42:00,15:42:00,137935,2,1170.28,
13824,15:43:00,15:43:00,929,3,2328.07,
13824,15:45:00,15:45:00,126805,4,3040.57,
13824,15:46:00,15:46:00,126806,5,3406.23,
13824,15:47:00,15:47:00,149242,6,3804.56,
13824,15:48:00,15:48:00,887,7,4050.24,
13824,15:50:00,15:50:00,920,8,4565.6,
13824,15:51:00,15:51:00,921,9,4788.55,
13824,15:52:00,15:52:00,917,10,5146.93,
13824,15:54:00,15:54:00,916,11,5868.3,
13824,15:56:00,15:56:00,867,12,6518.05,
13824,15:59:00,15:59:00,873,13,7310.74,
13824,16:01:00,16:01:00,865,14,7976.25,
13824,16:03:00,16:03:00,1097,15,8580.17,
13824,16:05:00,16:05:00,1102,16,9350.26,
13824,16:06:00,16:06:00,1105,17,9930.09,
13824,16:08:00,16:08:00,1135,18,10386.38,
13824,16:10:00,16:10:00,1243,19,10966.7,
13824,16:11:00,16:11:00,1333,20,11509.43,
13824,16:13:00,16:13:00,1280,21,11996.27,
13824,16:14:00,16:14:00,1630,22,12335.51,
13829,15:07:00,15:07:00,3399,1,268.5,
13829,15:12:00,15:12:00,137935,2,1170.28,
13829,15:13:00,15:13:00,929,3,2328.07,
13829,15:15:00,15:15:00,126805,4,3040.57,
13829,15:16:00,15:16:00,126806,5,3406.23,
13829,15:17:00,15:17:00,149242,6,3804.56,
13829,15:18:00,15:18:00,887,7,4050.24,
13829,15:20:00,15:20:00,920,8,4565.6,
13829,15:21:00,15:21:00,921,9,4788.55,
13829,15:22:00,15:22:00,917,10,5146.93,
13829,15:24:00,15:24:00,916,11,5868.3,
13829,15:26:00,15:26:00,867,12,6518.05,
13829,15:29:00,15:29:00,873,13,7310.74,
13829,15:31:00,15:31:00,865,14,7976.25,
13829,15:33:00,15:33:00,1097,15,8580.17,
13829,15:35:00,15:35:00,1102,16,9350.26,
13829,15:36:00,15:36:00,1105,17,9930.09,
13829,15:38:00,15:38:00,1135,18,10386.38,
13829,15:40:00,15:40:00,1243,19,10966.7,
13829,15:41:00,15:41:00,1333,20,11509.43,
13829,15:43:00,15:43:00,1280,21,11996.27,
13829,15:44:00,15:44:00,1630,22,12335.51,
13899,11:21:00,11:21:00,3399,1,268.5,
13899,11:26:00,11:26:00,137935,2,1170.28,
13899,11:27:00,11:27:00,929,3,2328.07,
13899,11:29:00,11:29:00,126805,4,3040.57,
13899,11:30:00,11:30:00,126806,5,3406.23,
13899,11:31:00,11:31:00,149242,6,3804.56,
13899,11:33:00,11:33:00,887,7,4050.24,
13899,11:34:00,11:34:00,920,8,4565.6,
13899,11:35:00,11:35:00,921,9,4788.55,
13899,11:36:00,11:36:00,917,10,5146.93,
13899,11:39:00,11:39:00,916,11,5868.3,
13899,11:41:00,11:41:00,867,12,6518.05,
13899,11:43:00,11:43:00,873,13,7310.74,
13899,11:45:00,11:45:00,865,14,7976.25,
13899,11:47:00,11:47:00,1097,15,8580.17,
13899,11:49:00,11:49:00,1102,16,9350.26,
13899,11:50:00,11:50:00,1105,17,9930.09,
13899,11:52:00,11:52:00,1135,18,10386.38,
13899,11:54:00,11:54:00,1243,19,10966.7,
13899,11:56:00,11:56:00,1333,20,11509.43,
13899,11:57:00,11:57:00,1280,21,11996.27,
13899,11:59:00,11:59:00,1630,22,12335.51,
14158,20:33:00,20:33:00,3399,1,268.5,
14158,20:38:00,20:38:00,137935,2,1170.28,
14158,20:39:00,20:39:00,929,3,2328.07,
14158,20:41:00,20:41:00,126805,4,3040.57,
14158,20:42:00,20:42:00,126806,5,3406.23,
14158,20:43:00,20:43:00,149242,6,3804.56,
14158,20:44:00,20:44:00,887,7,4050.24,
14158,20:46:00,20:46:00,920,8,4565.6,
14158,20:46:00,20:46:00,921,9,4788.55,
14158,20:47:00,20:47:00,917,10,5146.93,
14158,20:50:00,20:50:00,916,11,5868.3,
14158,20:52:00,20:52:00,867,12,6518.05,
14158,20:54:00,20:54:00,873,13,7310.74,
14158,20:56:00,20:56:00,865,14,7976.25,
14158,20:58:00,20:58:00,1097,15,8580.17,
14158,21:00:00,21:00:00,1102,16,9350.26,
14158,21:01:00,21:01:00,1105,17,9930.09,
14158,21:03:00,21:03:00,1135,18,10386.38,
14158,21:04:00,21:04:00,1243,19,10966.7,
14158,21:06:00,21:06:00,1333,20,11509.43,
14158,21:08:00,21:08:00,1280,21,11996.27,
14158,21:09:00,21:09:00,1630,22,12335.51,
14194,11:03:00,11:03:00,3399,1,268.5,
14194,11:07:00,11:07:00,137935,2,1170.28,
14194,11:08:00,11:08:00,929,3,2328.07,
14194,11:10:00,11:10:00,126805,4,3040.57,
14194,11:11:00,11:11:00,126806,5,3406.23,
14194,11:12:00,11:12:00,149242,6,3804.56,
14194,11:13:00,11:13:00,887,7,4050.24,
14194,11:15:00,11:15:00,920,8,4565.6,
14194,11:16:00,11:16:00,921,9,4788.55,
14194,11:17:00,11:17:00,917,10,5146.93,
14194,11:20:00,11:20:00,916,11,5868.3,
14194,11:22:00,11:22:00,867,12,6518.05,
14194,11:24:00,11:24:00,873,13,7310.74,
14194,11:27:00,11:27:00,865,14,7976.25,
14194,11:28:00,11:28:00,1097,15,8580.17,
14194,11:30:00,11:30:00,1102,16,9350.26,
14194,11:32:00,11:32:00,1105,17,9930.09,
14194,11:34:00,11:34:00,1135,18,10386.38,
14194,11:35:00,11:35:00,1243,19,10966.7,
14194,11:37:00,11:37:00,1333,20,11509.43,
14194,11:39:00,11:39:00,1280,21,11996.27,
14194,11:40:00,11:40:00,1630,22,12335.51,
14198,17:39:00,17:39:00,3399,1,268.5,
14198,17:43:00,17:43:00,137935,2,1170.28,
14198,17:44:00,17:44:00,929,3,2328.07,
14198,17:46:00,17:46:00,126805,4,3040.57,
14198,17:47:00,17:47:00,126806,5,3406.23,
14198,17:49:00,17:49:00,149242,6,3804.56,
14198,17:50:00,17:50:00,887,7,4050.24,
14198,17:51:00,17:51:00,920,8,4565.6,
14198,17:52:00,17:52:00,921,9,4788.55,
14198,17:53:00,17:53:00,917,10,5146.93,
14198,17:55:00,17:55:00,916,11,5868.3,
14198,17:58:00,17:58:00,867,12,6518.05,
14198,18:00:00,18:00:00,873,13,7310.74,
14198,18:02:00,18:02:00,865,14,7976.25,
14198,18:04:00,18:04:00,1097,15,8580.17,
14198,18:06:00,18:06:00,1102,16,9350.26,
14198,18:07:00,18:07:00,1105,17,9930.09,
14198,18:09:00,18:09:00,1135,18,10386.38,
14198,18:11:00,18:11:00,1243,19,10966.7,
14198,18:13:00,18:13:00,1333,20,11509.43,
14198,18:14:00,18:14:00,1280,21,11996.27,
14198,18:15:00,18:15:00,1630,22,12335.51,
14242,07:22:00,07:22:00,3399,1,268.5,
14242,07:26:00,07:26:00,137935,2,1170.28,
14242,07:27:00,07:27:00,929,3,2328.07,
14242,07:29:00,07:29:00,126805,4,3040.57,
14242,07:30:00,07:30:00,126806,5,3406.23,
14242,07:31:00,07:31:00,149242,6,3804.56,
14242,07:32:00,07:32:00,887,7,4050.24,
14242,07:34:00,07:34:00,920,8,4565.6,
14242,07:34:00,07:34:00,921,9,4788.55,
14242,07:35:00,07:35:00,917,10,5146.93,
14242,07:38:00,07:38:00,916,11,5868.3,
14242,07:40:00,07:40:00,867,12,6518.05,
14242,07:42:00,07:42:00,873,13,7310.74,
14242,07:44:00,07:44:00,865,14,7976.25,
14242,07:46:00,07:46:00,1097,15,8580.17,
14242,07:48:00,07:48:00,1102,16,9350.26,
14242,07:49:00,07:49:00,1105,17,9930.09,
14242,07:51:00,07:51:00,1135,18,10386.38,
14242,07:52:00,07:52:00,1243,19,10966.7,
14242,07:54:00,07:54:00,1333,20,11509.43,
14242,07:56:00,07:56:00,1280,21,11996.27,
14242,07:57:00,07:57:00,1630,22,12335.51,
14265,17:29:00,17:29:00,3399,1,268.5,
14265,17:33:00,17:33:00,137935,2,1170.28,
14265,17:34:00,17:34:00,929,3,2328.07,
14265,17:36:00,17:36:00,126805,4,3040.57,
14265,17:37:00,17:37:00,126806,5,3406.23,
14265,17:39:00,17:39:00,149242,6,3804.56,
14265,17:40:00,17:40:00,887,7,4050.24,
14265,17:41:00,17:41:00,920,8,4565.6,
14265,17:42:00,17:42:00,921,9,4788.55,
14265,17:43:00,17:43:00,917,10,5146.93,
14265,17:45:00,17:45:00,916,11,5868.3,
14265,17:48:00,17:48:00,867,12,6518.05,
14265,17:50:00,17:50:00,873,13,7310.74,
14265,17:52:00,17:52:00,865,14,7976.25,
14265,17:54:00,17:54:00,1097,15,8580.17,
14265,17:56:00,17:56:00,1102,16,9350.26,
14265,17:57:00,17:57:00,1105,17,9930.09,
14265,17:59:00,17:59:00,1135,18,10386.38,
14265,18:01:00,18:01:00,1243,19,10966.7,
14265,18:03:00,18:03:00,1333,20,11509.43,
14265,18:04:00,18:04:00,1280,21,11996.27,
14265,18:05:00,18:05:00,1630,22,12335.51,
14303,20:37:00,20:37:00,3399,1,268.5,
14303,20:41:00,20:41:00,137935,2,1170.28,
14303,20:42:00,20:42:00,929,3,2328.07,
14303,20:44:00,20:44:00,126805,4,3040.57,
14303,20:45:00,20:45:00,126806,5,3406.23,
14303,20:46:00,20:46:00,149242,6,3804.56,
14303,20:47:00,20:47:00,887,7,4050.24,
14303,20:49:00,20:49:00,920,8,4565.6,
14303,20:50:00,20:50:00,921,9,4788.55,
14303,20:51:00,20:51:00,917,10,5146.93,
14303,20:53:00,20:53:00,916,11,5868.3,
14303,20:55:00,20:55:00,867,12,6518.05,
14303,20:58:00,20:58:00,873,13,7310.74,
14303,21:00:00,21:00:00,865,14,7976.25,
14303,21:02:00,21:02:00,1097,15,8580.17,
14303,21:03:00,21:03:00,1102,16,9350.26,
14303,21:05:00,21:05:00,1105,17,9930.09,
14303,21:06:00,21:06:00,1135,18,10386.38,
14303,21:08:00,21:08:00,1243,19,10966.7,
14303,21:10:00,21:10:00,1333,20,11509.43,
14303,21:11:00,21:11:00,1280,21,11996.27,
14303,21:12:00,21:12:00,1630,22,12335.51,
14305,22:49:00,22:49:00,3399,1,268.5,
14305,22:54:00,22:54:00,137935,2,1170.28,
14305,22:55:00,22:55:00,929,3,2328.07,
14305,22:56:00,22:56:00,126805,4,3040.57,
14305,22:57:00,22:57:00,126806,5,3406.23,
14305,22:58:00,22:58:00,149242,6,3804.56,
14305,22:59:00,22:59:00,887,7,4050.24,
14305,23:00:00,23:00:00,920,8,4565.6,
14305,23:01:00,23:01:00,921,9,4788.55,
14305,23:02:00,23:02:00,917,10,5146.93,
14305,23:04:00,23:04:00,916,11,5868.3,
14305,23:05:00,23:05:00,867,12,6518.05,
14305,23:08:00,23:08:00,873,13,7310.74,
14305,23:10:00,23:10:00,865,14,7976.25,
14305,23:11:00,23:11:00,1097,15,8580.17,
14305,23:12:00,23:12:00,1102,16,9350.26,
14305,23:14:00,23:14:00,1105,17,9930.09,
14305,23:15:00,23:15:00,1135,18,10386.38,
14305,23:17:00,23:17:00,1243,19,10966.7,
14305,23:18:00,23:18:00,1333,20,11509.43,
14305,23:20:00,23:20:00,1280,21,11996.27,
14305,23:21:00,23:21:00,1630,22,12335.51,
14508,16:06:00,16:06:00,3399,1,268.5,
14508,16:11:00,16:11:00,137935,2,1170.28,
14508,16:12:00,16:12:00,929,3,2328.07,
14508,16:14:00,16:14:00,126805,4,3040.57,
14508,16:15:00,16:15:00,126806,5,3406.23,
14508,16:16:00,16:16:00,149242,6,3804.56,
14508,16:17:00,16:17:00,887,7,4050.24,
14508,16:19:00,16:19:00,920,8,4565.6,
14508,16:20:00,16:20:00,921,9,4788.55,
14508,16:21:00,16:21:00,917,10,5146.93,
14508,16:23:00,16:23:00,916,11,5868.3,
14508,16:25:00,16:25:00,867,12,6518.05,
14508,16:28:00,16:28:00,873,13,7310.74,
14508,16:30:00,16:30:00,865,14,7976.25,
14508,16:32:00,16:32:00,1097,15,8580.17,
14508,16:34:00,16:34:00,1102,16,9350.26,
14508,16:35:00,16:35:00,1105,17,9930.09,
14508,16:37:00,16:37:00,1135,18,10386.38,
14508,16:39:00,16:39:00,1243,19,10966.7,
14508,16:40:00,16:40:00,1333,20,11509.43,
14508,16:42:00,16:42:00,1280,21,11996.27,
14508,16:43:00,16:43:00,1630,22,12335.51,
14578,07:29:00,07:29:00,3399,1,268.5,
14578,07:34:00,07:34:00,137935,2,1170.28,
14578,07:35:00,07:35:00,929,3,2328.07,
14578,07:37:00,07:37:00,126805,4,3040.57,
14578,07:38:00,07:38:00,126806,5,3406.23,
14578,07:39:00,07:39:00,149242,6,3804.56,
14578,07:41:00,07:41:00,887,7,4050.24,
14578,07:43:00,07:43:00,920,8,4565.6,
14578,07:44:00,07:44:00,921,9,4788.55,
14578,07:45:00,07:45:00,917,10,5146.93,
14578,07:47:00,07:47:00,916,11,5868.3,
14578,07:50:00,07:50:00,867,12,6518.05,
14578,07:53:00,07:53:00,873,13,7310.74,
14578,07:55:00,07:55:00,865,14,7976.25,
14578,07:57:00,07:57:00,1097,15,8580.17,
14578,07:59:00,07:59:00,1102,16,9350.26,
14578,08:00:00,08:00:00,1105,17,9930.09,
14578,08:02:00,08:02:00,1135,18,10386.38,
14578,08:04:00,08:04:00,1243,19,10966.7,
14578,08:06:00,08:06:00,1333,20,11509.43,
14578,08:07:00,08:07:00,1280,21,11996.27,
14578,08:09:00,08:09:00,1630,22,12335.51,
14579,12:32:00,12:32:00,3399,1,268.5,
14579,12:37:00,12:37:00,137935,2,1170.28,
14579,12:38:00,12:38:00,929,3,2328.07,
14579,12:40:00,12:40:00,126805,4,3040.57,
14579,12:41:00,12:41:00,126806,5,3406.23,
14579,12:42:00,12:42:00,149242,6,3804.56,
14579,12:43:00,12:43:00,887,7,4050.24,
14579,12:45:00,12:45:00,920,8,4565.6,
14579,12:45:00,12:45:00,921,9,4788.55,
14579,12:47:00,12:47:00,917,10,5146.93,
14579,12:49:00,12:49:00,916,11,5868.3,
14579,12:51:00,12:51:00,867,12,6518.05,
14579,12:54:00,12:54:00,873,13,7310.74,
14579,12:56:00,12:56:00,865,14,7976.25,
14579,12:58:00,12:58:00,1097,15,8580.17,
14579,13:00:00,13:00:00,1102,16,9350.26,
14579,13:01:00,13:01:00,1105,17,9930.09,
14579,13:03:00,13:03:00,1135,18,10386.38,
14579,13:05:00,13:05:00,1243,19,10966.7,
14579,13:06:00,13:06:00,1333,20,11509.43,
14579,13:08:00,13:08:00,1280,21,11996.27,
14579,13:09:00,13:09:00,1630,22,12335.51,
14687,07:35:00,07:35:00,3399,1,268.5,
14687,07:39:00,07:39:00,137935,2,1170.28,
14687,07:40:00,07:40:00,929,3,2328.07,
14687,07:42:00,07:42:00,126805,4,3040.57,
14687,07:43:00,07:43:00,126806,5,3406.23,
14687,07:44:00,07:44:00,149242,6,3804.56,
14687,07:45:00,07:45:00,887,7,4050.24,
14687,07:47:00,07:47:00,920,8,4565.6,
14687,07:48:00,07:48:00,921,9,4788.55,
14687,07:49:00,07:49:00,917,10,5146.93,
14687,07:51:00,07:51:00,916,11,5868.3,
14687,07:53:00,07:53:00,867,12,6518.05,
14687,07:55:00,07:55:00,873,13,7310.74,
14687,07:58:00,07:58:00,865,14,7976.25,
14687,07:59:00,07:59:00,1097,15,8580.17,
14687,08:01:00,08:01:00,1102,16,9350.26,
14687,08:03:00,08:03:00,1105,17,9930.09,
14687,08:04:00,08:04:00,1135,18,10386.38,
14687,08:06:00,08:06:00,1243,19,10966.7,
14687,08:08:00,08:08:00,1333,20,11509.43,
14687,08:09:00,08:09:00,1280,21,11996.27,
14687,08:11:00,08:11:00,1630,22,12335.51,
14739,13:19:00,13:19:00,3399,1,268.5,
14739,13:24:00,13:24:00,137935,2,1170.28,
14739,13:25:00,13:25:00,929,3,2328.07,
14739,13:27:00,13:27:00,126805,4,3040.57,
14739,13:28:00,13:28:00,126806,5,3406.23,
14739,13:29:00,13:29:00,149242,6,3804.56,
14739,13:30:00,13:30:00,887,7,4050.24,
14739,13:32:00,13:32:00,920,8,4565.6,
14739,13:33:00,13:33:00,921,9,4788.55,
14739,13:34:00,13:34:00,917,10,5146.93,
14739,13:36:00,13:36:00,916,11,5868.3,
14739,13:38:00,13:38:00,867,12,6518.05,
14739,13:41:00,13:41:00,873,13,7310.74,
14739,13:43:00,13:43:00,865,14,7976.25,
14739,13:45:00,13:45:00,1097,15,8580.17,
14739,13:47:00,13:47:00,1102,16,9350.26,
14739,13:48:00,13:48:00,1105,17,9930.09,
14739,13:50:00,13:50:00,1135,18,10386.38,
14739,13:52:00,13:52:00,1243,19,10966.7,
14739,13:53:00,13:53:00,1333,20,11509.43,
14739,13:55:00,13:55:00,1280,21,11996.27,
14739,13:56:00,13:56:00,1630,22,12335.51,
14987,12:21:00,12:21:00,3399,1,268.5,
14987,12:26:00,12:26:00,137935,2,1170.28,
14987,12:27:00,12:27:00,929,3,2328.07,
14987,12:29:00,12:29:00,126805,4,3040.57,
14987,12:30:00,12:30:00,126806,5,3406.23,
14987,12:31:00,12:31:00,149242,6,3804.56,
14987,12:32:00,12:32:00,887,7,4050.24,
14987,12:34:00,12:34:00,920,8,4565.6,
14987,12:34:00,12:34:00,921,9,4788.55,
14987,12:36:00,12:36:00,917,10,5146.93,
14987,12:38:00,12:38:00,916,11,5868.3,
14987,12:40:00,12:40:00,867,12,6518.05,
14987,12:43:00,12:43:00,873,13,7310.74,
14987,12:45:00,12:45:00,865,14,7976.25,
14987,12:47:00,12:47:00,1097,15,8580.17,
14987,12:49:00,12:49:00,1102,16,9350.26,
14987,12:50:00,12:50:00,1105,17,9930.09,
14987,12:52:00,12:52:00,1135,18,10386.38,
14987,12:54:00,12:54:00,1243,19,10966.7,
14987,12:55:00,12:55:00,1333,20,11509.43,
14987,12:57:00,12:57:00,1280,21,11996.27,
14987,12:58:00,12:58:00,1630,22,12335.51,
15036,16:59:00,16:59:00,3399,1,268.5,
15036,17:04:00,17:04:00,137935,2,1170.28,
15036,17:05:00,17:05:00,929,3,2328.07,
15036,17:07:00,17:07:00,126805,4,3040.57,
15036,17:08:00,17:08:00,126806,5,3406.23,
15036,17:09:00,17:09:00,149242,6,3804.56,
15036,17:11:00,17:11:00,887,7,4050.24,
15036,17:13:00,17:13:00,920,8,4565.6,
15036,17:14:00,17:14:00,921,9,4788.55,
15036,17:15:00,17:15:00,917,10,5146.93,
15036,17:18:00,17:18:00,916,11,5868.3,
15036,17:20:00,17:20:00,867,12,6518.05,
15036,17:23:00,17:23:00,873,13,7310.74,
15036,17:26:00,17:26:00,865,14,7976.25,
15036,17:28:00,17:28:00,1097,15,8580.17,
15036,17:30:00,17:30:00,1102,16,9350.26,
15036,17:32:00,17:32:00,1105,17,9930.09,
15036,17:34:00,17:34:00,1135,18,10386.38,
15036,17:35:00,17:35:00,1243,19,10966.7,
15036,17:37:00,17:37:00,1333,20,11509.43,
15036,17:39:00,17:39:00,1280,21,11996.27,
15036,17:41:00,17:41:00,1630,22,12335.51,
15178,07:45:00,07:45:00,3399,1,268.5,
15178,07:50:00,07:50:00,137935,2,1170.28,
15178,07:51:00,07:51:00,929,3,2328.07,
15178,07:53:00,07:53:00,126805,4,3040.57,
15178,07:54:00,07:54:00,126806,5,3406.23,
15178,07:55:00,07:55:00,149242,6,3804.56,
15178,07:57:00,07:57:00,887,7,4050.24,
15178,07:59:00,07:59:00,920,8,4565.6,
15178,08:00:00,08:00:00,921,9,4788.55,
15178,08:01:00,08:01:00,917,10,5146.93,
15178,08:03:00,08:03:00,916,11,5868.3,
15178,08:06:00,08:06:00,867,12,6518.05,
15178,08:09:00,08:09:00,873,13,7310.74,
15178,08:12:00,08:12:00,865,14,7976.25,
15178,08:14:00,08:14:00,1097,15,8580.17,
15178,08:16:00,08:16:00,1102,16,9350.26,
15178,08:17:00,08:17:00,1105,17,9930.09,
15178,08:19:00,08:19:00,1135,18,10386.38,
15178,08:21:00,08:21:00,1243,19,10966.7,
15178,08:23:00,08:23:00,1333,20,11509.43,
15178,08:25:00,08:25:00,1280,21,11996.27,
15178,08:26:00,08:26:00,1630,22,12335.51,
15222,17:17:00,17:17:00,3399,1,268.5,
15222,17:22:00,17:22:00,137935,2,1170.28,
15222,17:23:00,17:23:00,929,3,2328.07,
15222,17:25:00,17:25:00,126805,4,3040.57,
15222,17:26:00,17:26:00,126806,5,3406.23,
15222,17:27:00,17:27:00,149242,6,3804.56,
15222,17:29:00,17:29:00,887,7,4050.24,
15222,17:31:00,17:31:00,920,8,4565.6,
15222,17:32:00,17:32:00,921,9,4788.55,
15222,17:33:00,17:33:00,917,10,5146.93,
15222,17:36:00,17:36:00,916,11,5868.3,
15222,17:38:00,17:38:00,867,12,6518.05,
15222,17:41:00,17:41:00,873,13,7310.74,
15222,17:44:00,17:44:00,865,14,7976.25,
15222,17:46:00,17:46:00,1097,15,8580.17,
15222,17:48:00,17:48:00,1102,16,9350.26,
15222,17:50:00,17:50:00,1105,17,9930.09,
15222,17:52:00,17:52:00,1135,18,10386.38,
15222,17:53:00,17:53:00,1243,19,10966.7,
15222,17:55:00,17:55:00,1333,20,11509.43,
15222,17:57:00,17:57:00,1280,21,11996.27,
15222,17:59:00,17:59:00,1630,22,12335.51,
15254,11:13:00,11:13:00,3399,1,268.5,
15254,11:18:00,11:18:00,137935,2,1170.28,
15254,11:19:00,11:19:00,929,3,2328.07,
15254,11:21:00,11:21:00,126805,4,3040.57,
15254,11:22:00,11:22:00,126806,5,3406.23,
15254,11:23:00,11:23:00,149242,6,3804.56,
15254,11:24:00,11:24:00,887,7,4050.24,
15254,11:26:00,11:26:00,920,8,4565.6,
15254,11:26:00,11:26:00,921,9,4788.55,
15254,11:28:00,11:28:00,917,10,5146.93,
15254,11:30:00,11:30:00,916,11,5868.3,
15254,11:32:00,11:32:00,867,12,6518.05,
15254,11:35:00,11:35:00,873,13,7310.74,
15254,11:37:00,11:37:00,865,14,7976.25,
15254,11:39:00,11:39:00,1097,15,8580.17,
15254,11:41:00,11:41:00,1102,16,9350.26,
15254,11:42:00,11:42:00,1105,17,9930.09,
15254,11:44:00,11:44:00,1135,18,10386.38,
15254,11:46:00,11:46:00,1243,19,10966.7,
15254,11:47:00,11:47:00,1333,20,11509.43,
15254,11:49:00,11:49:00,1280,21,11996.27,
15254,11:50:00,11:50:00,1630,22,12335.51,
15258,10:15:00,10:15:00,3399,1,268.5,
15258,10:19:00,10:19:00,137935,2,1170.28,
15258,10:20:00,10:20:00,929,3,2328.07,
15258,10:22:00,10:22:00,126805,4,3040.57,
15258,10:23:00,10:23:00,126806,5,3406.23,
15258,10:24:00,10:24:00,149242,6,3804.56,
15258,10:25:00,10:25:00,887,7,4050.24,
15258,10:27:00,10:27:00,920,8,4565.6,
15258,10:28:00,10:28:00,921,9,4788.55,
15258,10:29:00,10:29:00,917,10,5146.93,
15258,10:31:00,10:31:00,916,11,5868.3,
15258,10:33:00,10:33:00,867,12,6518.05,
15258,10:36:00,10:36:00,873,13,7310.74,
15258,10:38:00,10:38:00,865,14,7976.25,
15258,10:40:00,10:40:00,1097,15,8580.17,
15258,10:42:00,10:42:00,1102,16,9350.26,
15258,10:43:00,10:43:00,1105,17,9930.09,
15258,10:45:00,10:45:00,1135,18,10386.38,
15258,10:46:00,10:46:00,1243,19,10966.7,
15258,10:48:00,10:48:00,1333,20,11509.43,
15258,10:50:00,10:50:00,1280,21,11996.27,
15258,10:51:00,10:51:00,1630,22,12335.51,
15325,15:07:00,15:07:00,3399,1,268.5,
15325,15:12:00,15:12:00,137935,2,1170.28,
15325,15:13:00,15:13:00,929,3,2328.07,
15325,15:15:00,15:15:00,126805,4,3040.57,
15325,15:16:00,15:16:00,126806,5,3406.23,
15325,15:17:00,15:17:00,149242,6,3804.56,
15325,15:18:00,15:18:00,887,7,4050.24,
15325,15:20:00,15:20:00,920,8,4565.6,
15325,15:21:00,15:21:00,921,9,4788.55,
15325,15:22:00,15:22:00,917,10,5146.93,
15325,15:24:00,15:24:00,916,11,5868.3,
15325,15:26:00,15:26:00,867,12,6518.05,
15325,15:29:00,15:29:00,873,13,7310.74,
15325,15:31:00,15:31:00,865,14,7976.25,
15325,15:33:00,15:33:00,1097,15,8580.17,
15325,15:35:00,15:35:00,1102,16,9350.26,
15325,15:36:00,15:36:00,1105,17,9930.09,
15325,15:38:00,15:38:00,1135,18,10386.38,
15325,15:40:00,15:40:00,1243,19,10966.7,
15325,15:41:00,15:41:00,1333,20,11509.43,
15325,15:43:00,15:43:00,1280,21,11996.27,
15325,15:44:00,15:44:00,1630,22,12335.51,
15350,08:12:00,08:12:00,3399,1,268.5,
15350,08:17:00,08:17:00,137935,2,1170.28,
15350,08:18:00,08:18:00,929,3,2328.07,
15350,08:20:00,08:20:00,126805,4,3040.57,
15350,08:21:00,08:21:00,126806,5,3406.23,
15350,08:23:00,08:23:00,149242,6,3804.56,
15350,08:24:00,08:24:00,887,7,4050.24,
15350,08:26:00,08:26:00,920,8,4565.6,
15350,08:27:00,08:27:00,921,9,4788.55,
15350,08:28:00,08:28:00,917,10,5146.93,
15350,08:31:00,08:31:00,916,11,5868.3,
15350,08:33:00,08:33:00,867,12,6518.05,
15350,08:36:00,08:36:00,873,13,7310.74,
15350,08:39:00,08:39:00,865,14,7976.25,
15350,08:40:00,08:40:00,1097,15,8580.17,
15350,08:42:00,08:42:00,1102,16,9350.26,
15350,08:44:00,08:44:00,1105,17,9930.09,
15350,08:46:00,08:46:00,1135,18,10386.38,
15350,08:47:00,08:47:00,1243,19,10966.7,
15350,08:49:00,08:49:00,1333,20,11509.43,
15350,08:51:00,08:51:00,1280,21,11996.27,
15350,08:53:00,08:53:00,1630,22,12335.51,
15358,23:25:00,23:25:00,3399,1,268.5,
15358,23:30:00,23:30:00,137935,2,1170.28,
15358,23:31:00,23:31:00,929,3,2328.07,
15358,23:32:00,23:32:00,126805,4,3040.57,
15358,23:33:00,23:33:00,126806,5,3406.23,
15358,23:34:00,23:34:00,149242,6,3804.56,
15358,23:35:00,23:35:00,887,7,4050.24,
15358,23:36:00,23:36:00,920,8,4565.6,
15358,23:37:00,23:37:00,921,9,4788.55,
15358,23:38:00,23:38:00,917,10,5146.93,
15358,23:40:00,23:40:00,916,11,5868.3,
15358,23:41:00,23:41:00,867,12,6518.05,
15358,23:44:00,23:44:00,873,13,7310.74,
15358,23:46:00,23:46:00,865,14,7976.25,
15358,23:47:00,23:47:00,1097,15,8580.17,
15358,23:48:00,23:48:00,1102,16,9350.26,
15358,23:50:00,23:50:00,1105,17,9930.09,
15358,23:51:00,23:51:00,1135,18,10386.38,
15358,23:53:00,23:53:00,1243,19,10966.7,
15358,23:54:00,23:54:00,1333,20,11509.43,
15358,23:56:00,23:56:00,1280,21,11996.27,
15358,23:57:00,23:57:00,1630,22,12335.51,
15433,16:44:00,16:44:00,3399,1,268.5,
15433,16:49:00,16:49:00,137935,2,1170.28,
15433,16:50:00,16:50:00,929,3,2328.07,
15433,16:52:00,16:52:00,126805,4,3040.57,
15433,16:53:00,16:53:00,126806,5,3406.23,
15433,16:54:00,16:54:00,149242,6,3804.56,
15433,16:55:00,16:55:00,887,7,4050.24,
15433,16:57:00,16:57:00,920,8,4565.6,
15433,16:58:00,16:58:00,921,9,4788.55,
15433,16:59:00,16:59:00,917,10,5146.93,
15433,17:01:00,17:01:00,916,11,5868.3,
15433,17:03:00,17:03:00,867,12,6518.05,
15433,17:06:00,17:06:00,873,13,7310.74,
15433,17:08:00,17:08:00,865,14,7976.25,
15433,17:10:00,17:10:00,1097,15,8580.17,
15433,17:12:00,17:12:00,1102,16,9350.26,
15433,17:13:00,17:13:00,1105,17,9930.09,
15433,17:15:00,17:15:00,1135,18,10386.38,
15433,17:17:00,17:17:00,1243,19,10966.7,
15433,17:18:00,17:18:00,1333,20,11509.43,
15433,17:20:00,17:20:00,1280,21,11996.27,
15433,17:21:00,17:21:00,1630,22,12335.51,
15438,18:36:00,18:36:00,3399,1,268.5,
15438,18:40:00,18:40:00,137935,2,1170.28,
15438,18:41:00,18:41:00,929,3,2328.07,
15438,18:43:00,18:43:00,126805,4,3040.57,
15438,18:44:00,18:44:00,126806,5,3406.23,
15438,18:46:00,18:46:00,149242,6,3804.56,
15438,18:47:00,18:47:00,887,7,4050.24,
15438,18:48:00,18:48:00,920,8,4565.6,
15438,18:49:00,18:49:00,921,9,4788.55,
15438,18:50:00,18:50:00,917,10,5146.93,
15438,18:52:00,18:52:00,916,11,5868.3,
15438,18:55:00,18:55:00,867,12,6518.05,
15438,18:57:00,18:57:00,873,13,7310.74,
15438,18:59:00,18:59:00,865,14,7976.25,
15438,19:01:00,19:01:00,1097,15,8580.17,
15438,19:03:00,19:03:00,1102,16,9350.26,
15438,19:04:00,19:04:00,1105,17,9930.09,
15438,19:06:00,19:06:00,1135,18,10386.38,
15438,19:08:00,19:08:00,1243,19,10966.7,
15438,19:10:00,19:10:00,1333,20,11509.43,
15438,19:11:00,19:11:00,1280,21,11996.27,
15438,19:12:00,19:12:00,1630,22,12335.51,
15449,21:26:00,21:26:00,3399,1,268.5,
15449,21:30:00,21:30:00,137935,2,1170.28,
15449,21:31:00,21:31:00,929,3,2328.07,
15449,21:33:00,21:33:00,126805,4,3040.57,
15449,21:34:00,21:34:00,126806,5,3406.23,
15449,21:35:00,21:35:00,149242,6,3804.56,
15449,21:36:00,21:36:00,887,7,4050.24,
15449,21:37:00,21:37:00,920,8,4565.6,
15449,21:38:00,21:38:00,921,9,4788.55,
15449,21:39:00,21:39:00,917,10,5146.93,
15449,21:41:00,21:41:00,916,11,5868.3,
15449,21:43:00,21:43:00,867,12,6518.05,
15449,21:45:00,21:45:00,873,13,7310.74,
15449,21:47:00,21:47:00,865,14,7976.25,
15449,21:49:00,21:49:00,1097,15,8580.17,
15449,21:50:00,21:50:00,1102,16,9350.26,
15449,21:52:00,21:52:00,1105,17,9930.09,
15449,21:53:00,21:53:00,1135,18,10386.38,
15449,21:55:00,21:55:00,1243,19,10966.7,
15449,21:56:00,21:56:00,1333,20,11509.43,
15449,21:58:00,21:58:00,1280,21,11996.27,
15449,21:59:00,21:59:00,1630,22,12335.51,
15501,08:21:00,08:21:00,3399,1,268.5,
15501,08:26:00,08:26:00,137935,2,1170.28,
15501,08:27:00,08:27:00,929,3,2328.07,
15501,08:29:00,08:29:00,126805,4,3040.57,
15501,08:30:00,08:30:00,126806,5,3406.23,
15501,08:32:00,08:32:00,149242,6,3804.56,
15501,08:33:00,08:33:00,887,7,4050.24,
15501,08:35:00,08:35:00,920,8,4565.6,
15501,08:36:00,08:36:00,921,9,4788.55,
15501,08:37:00,08:37:00,917,10,5146.93,
15501,08:39:00,08:39:00,916,11,5868.3,
15501,08:42:00,08:42:00,867,12,6518.05,
15501,08:44:00,08:44:00,873,13,7310.74,
15501,08:47:00,08:47:00,865,14,7976.25,
15501,08:49:00,08:49:00,1097,15,8580.17,
15501,08:51:00,08:51:00,1102,16,9350.26,
15501,08:53:00,08:53:00,1105,17,9930.09,
15501,08:54:00,08:54:00,1135,18,10386.38,
15501,08:56:00,08:56:00,1243,19,10966.7,
15501,08:58:00,08:58:00,1333,20,11509.43,
15501,09:00:00,09:00:00,1280,21,11996.27,
15501,09:01:00,09:01:00,1630,22,12335.51,
15545,12:35:00,12:35:00,3399,1,268.5,
15545,12:40:00,12:40:00,137935,2,1170.28,
15545,12:41:00,12:41:00,929,3,2328.07,
15545,12:43:00,12:43:00,126805,4,3040.57,
15545,12:44:00,12:44:00,126806,5,3406.23,
15545,12:45:00,12:45:00,149242,6,3804.56,
15545,12:47:00,12:47:00,887,7,4050.24,
15545,12:48:00,12:48:00,920,8,4565.6,
15545,12:49:00,12:49:00,921,9,4788.55,
15545,12:50:00,12:50:00,917,10,5146.93,
15545,12:53:00,12:53:00,916,11,5868.3,
15545,12:55:00,12:55:00,867,12,6518.05,
15545,12:57:00,12:57:00,873,13,7310.74,
15545,12:59:00,12:59:00,865,14,7976.25,
15545,13:01:00,13:01:00,1097,15,8580.17,
15545,13:03:00,13:03:00,1102,16,9350.26,
15545,13:04:00,13:04:00,1105,17,9930.09,
15545,13:06:00,13:06:00,1135,18,10386.38,
15545,13:08:00,13:08:00,1243,19,10966.7,
15545,13:10:00,13:10:00,1333,20,11509.43,
15545,13:11:00,13:11:00,1280,21,11996.27,
15545,13:13:00,13:13:00,1630,22,12335.51,
15622,23:00:00,23:00:00,3399,1,268.5,
15622,23:04:00,23:04:00,137935,2,1170.28,
15622,23:05:00,23:05:00,929,3,2328.07,
15622,23:07:00,23:07:00,126805,4,3040.57,
15622,23:08:00,23:08:00,126806,5,3406.23,
15622,23:09:00,23:09:00,149242,6,3804.56,
15622,23:10:00,23:10:00,887,7,4050.24,
15622,23:11:00,23:11:00,920,8,4565.6,
15622,23:12:00,23:12:00,921,9,4788.55,
15622,23:13:00,23:13:00,917,10,5146.93,
15622,23:15:00,23:15:00,916,11,5868.3,
15622,23:16:00,23:16:00,867,12,6518.05,
15622,23:19:00,23:19:00,873,13,7310.74,
15622,23:21:00,23:21:00,865,14,7976.25,
15622,23:22:00,23:22:00,1097,15,8580.17,
15622,23:24:00,23:24:00,1102,16,9350.26,
15622,23:25:00,23:25:00,1105,17,9930.09,
15622,23:26:00,23:26:00,1135,18,10386.38,
15622,23:28:00,23:28:00,1243,19,10966.7,
15622,23:29:00,23:29:00,1333,20,11509.43,
15622,23:31:00,23:31:00,1280,21,11996.27,
15622,23:32:00,23:32:00,1630,22,12335.51,
15624,20:23:00,20:23:00,3399,1,268.5,
15624,20:28:00,20:28:00,137935,2,1170.28,
15624,20:29:00,20:29:00,929,3,2328.07,
15624,20:31:00,20:31:00,126805,4,3040.57,
15624,20:32:00,20:32:00,126806,5,3406.23,
15624,20:33:00,20:33:00,149242,6,3804.56,
15624,20:34:00,20:34:00,887,7,4050.24,
15624,20:36:00,20:36:00,920,8,4565.6,
15624,20:36:00,20:36:00,921,9,4788.55,
15624,20:37:00,20:37:00,917,10,5146.93,
15624,20:40:00,20:40:00,916,11,5868.3,
15624,20:42:00,20:42:00,867,12,6518.05,
15624,20:44:00,20:44:00,873,13,7310.74,
15624,20:46:00,20:46:00,865,14,7976.25,
15624,20:48:00,20:48:00,1097,15,8580.17,
15624,20:50:00,20:50:00,1102,16,9350.26,
15624,20:51:00,20:51:00,1105,17,9930.09,
15624,20:53:00,20:53:00,1135,18,10386.38,
15624,20:54:00,20:54:00,1243,19,10966.7,
15624,20:56:00,20:56:00,1333,20,11509.43,
15624,20:58:00,20:58:00,1280,21,11996.27,
15624,20:59:00,20:59:00,1630,22,12335.51,
15629,11:33:00,11:33:00,3399,1,268.5,
15629,11:38:00,11:38:00,137935,2,1170.28,
15629,11:39:00,11:39:00,929,3,2328.07,
15629,11:41:00,11:41:00,126805,4,3040.57,
15629,11:42:00,11:42:00,126806,5,3406.23,
15629,11:43:00,11:43:00,149242,6,3804.56,
15629,11:44:00,11:44:00,887,7,4050.24,
15629,11:46:00,11:46:00,920,8,4565.6,
15629,11:46:00,11:46:00,921,9,4788.55,
15629,11:48:00,11:48:00,917,10,5146.93,
15629,11:50:00,11:50:00,916,11,5868.3,
15629,11:52:00,11:52:00,867,12,6518.05,
15629,11:55:00,11:55:00,873,13,7310.74,
15629,11:57:00,11:57:00,865,14,7976.25,
15629,11:59:00,11:59:00,1097,15,8580.17,
15629,12:01:00,12:01:00,1102,16,9350.26,
15629,12:02:00,12:02:00,1105,17,9930.09,
15629,12:04:00,12:04:00,1135,18,10386.38,
15629,12:06:00,12:06:00,1243,19,10966.7,
15629,12:07:00,12:07:00,1333,20,11509.43,
15629,12:09:00,12:09:00,1280,21,11996.27,
15629,12:10:00,12:10:00,1630,22,12335.51,
15662,18:24:00,18:24:00,3399,1,268.5,
15662,18:28:00,18:28:00,137935,2,1170.28,
15662,18:29:00,18:29:00,929,3,2328.07,
15662,18:31:00,18:31:00,126805,4,3040.57,
15662,18:32:00,18:32:00,126806,5,3406.23,
15662,18:34:00,18:34:00,149242,6,3804.56,
15662,18:35:00,18:35:00,887,7,4050.24,
15662,18:36:00,18:36:00,920,8,4565.6,
15662,18:37:00,18:37:00,921,9,4788.55,
15662,18:38:00,18:38:00,917,10,5146.93,
15662,18:40:00,18:40:00,916,11,5868.3,
15662,18:43:00,18:43:00,867,12,6518.05,
15662,18:45:00,18:45:00,873,13,7310.74,
15662,18:47:00,18:47:00,865,14,7976.25,
15662,18:49:00,18:49:00,1097,15,8580.17,
15662,18:51:00,18:51:00,1102,16,9350.26,
15662,18:52:00,18:52:00,1105,17,9930.09,
15662,18:54:00,18:54:00,1135,18,10386.38,
15662,18:56:00,18:56:00,1243,19,10966.7,
15662,18:58:00,18:58:00,1333,20,11509.43,
15662,18:59:00,18:59:00,1280,21,11996.27,
15662,19:00:00,19:00:00,1630,22,12335.51,
15684,23:37:00,23:37:00,3399,1,268.5,
15684,23:41:00,23:41:00,137935,2,1170.28,
15684,23:42:00,23:42:00,929,3,2328.07,
15684,23:43:00,23:43:00,126805,4,3040.57,
15684,23:44:00,23:44:00,126806,5,3406.23,
15684,23:45:00,23:45:00,149242,6,3804.56,
15684,23:46:00,23:46:00,887,7,4050.24,
15684,23:48:00,23:48:00,920,8,4565.6,
15684,23:48:00,23:48:00,921,9,4788.55,
15684,23:49:00,23:49:00,917,10,5146.93,
15684,23:51:00,23:51:00,916,11,5868.3,
15684,23:53:00,23:53:00,867,12,6518.05,
15684,23:55:00,23:55:00,873,13,7310.74,
15684,23:57:00,23:57:00,865,14,7976.25,
15684,23:59:00,23:59:00,1097,15,8580.17,
15684,24:00:00,24:00:00,1102,16,9350.26,
15684,24:02:00,24:02:00,1105,17,9930.09,
15684,24:03:00,24:03:00,1135,18,10386.38,
15684,24:05:00,24:05:00,1243,19,10966.7,
15684,24:06:00,24:06:00,1333,20,11509.43,
15684,24:07:00,24:07:00,1280,21,11996.27,
15684,24:09:00,24:09:00,1630,22,12335.51,
15693,13:27:00,13:27:00,3399,1,268.5,
15693,13:32:00,13:32:00,137935,2,1170.28,
15693,13:33:00,13:33:00,929,3,2328.07,
15693,13:35:00,13:35:00,126805,4,3040.57,
15693,13:36:00,13:36:00,126806,5,3406.23,
15693,13:37:00,13:37:00,149242,6,3804.56,
15693,13:38:00,13:38:00,887,7,4050.24,
15693,13:40:00,13:40:00,920,8,4565.6,
15693,13:41:00,13:41:00,921,9,4788.55,
15693,13:42:00,13:42:00,917,10,5146.93,
15693,13:44:00,13:44:00,916,11,5868.3,
15693,13:46:00,13:46:00,867,12,6518.05,
15693,13:49:00,13:49:00,873,13,7310.74,
15693,13:51:00,13:51:00,865,14,7976.25,
15693,13:53:00,13:53:00,1097,15,8580.17,
15693,13:55:00,13:55:00,1102,16,9350.26,
15693,13:56:00,13:56:00,1105,17,9930.09,
15693,13:58:00,13:58:00,1135,18,10386.38,
15693,14:00:00,14:00:00,1243,19,10966.7,
15693,14:01:00,14:01:00,1333,20,11509.43,
15693,14:03:00,14:03:00,1280,21,11996.27,
15693,14:04:00,14:04:00,1630,22,12335.51,
15714,12:00:00,12:00:00,3399,1,268.5,
15714,12:05:00,12:05:00,137935,2,1170.28,
15714,12:06:00,12:06:00,929,3,2328.07,
15714,12:08:00,12:08:00,126805,4,3040.57,
15714,12:09:00,12:09:00,126806,5,3406.23,
15714,12:10:00,12:10:00,149242,6,3804.56,
15714,12:11:00,12:11:00,887,7,4050.24,
15714,12:13:00,12:13:00,920,8,4565.6,
15714,12:13:00,12:13:00,921,9,4788.55,
15714,12:15:00,12:15:00,917,10,5146.93,
15714,12:17:00,12:17:00,916,11,5868.3,
15714,12:19:00,12:19:00,867,12,6518.05,
15714,12:22:00,12:22:00,873,13,7310.74,
15714,12:24:00,12:24:00,865,14,7976.25,
15714,12:26:00,12:26:00,1097,15,8580.17,
15714,12:28:00,12:28:00,1102,16,9350.26,
15714,12:29:00,12:29:00,1105,17,9930.09,
15714,12:31:00,12:31:00,1135,18,10386.38,
15714,12:33:00,12:33:00,1243,19,10966.7,
15714,12:34:00,12:34:00,1333,20,11509.43,
15714,12:36:00,12:36:00,1280,21,11996.27,
15714,12:37:00,12:37:00,1630,22,12335.51,
15739,15:50:00,15:50:00,3399,1,268.5,
15739,15:55:00,15:55:00,137935,2,1170.28,
15739,15:56:00,15:56:00,929,3,2328.07,
15739,15:58:00,15:58:00,126805,4,3040.57,
15739,15:59:00,15:59:00,126806,5,3406.23,
15739,16:00:00,16:00:00,149242,6,3804.56,
15739,16:02:00,16:02:00,887,7,4050.24,
15739,16:04:00,16:04:00,920,8,4565.6,
15739,16:05:00,16:05:00,921,9,4788.55,
15739,16:06:00,16:06:00,917,10,5146.93,
15739,16:09:00,16:09:00,916,11,5868.3,
15739,16:11:00,16:11:00,867,12,6518.05,
15739,16:14:00,16:14:00,873,13,7310.74,
15739,16:17:00,16:17:00,865,14,7976.25,
15739,16:19:00,16:19:00,1097,15,8580.17,
15739,16:21:00,16:21:00,1102,16,9350.26,
15739,16:22:00,16:22:00,1105,17,9930.09,
15739,16:24:00,16:24:00,1135,18,10386.38,
15739,16:26:00,16:26:00,1243,19,10966.7,
15739,16:28:00,16:28:00,1333,20,11509.43,
15739,16:30:00,16:30:00,1280,21,11996.27,
15739,16:31:00,16:31:00,1630,22,12335.51,
15765,06:55:00,06:55:00,3399,1,268.5,
15765,07:00:00,07:00:00,137935,2,1170.28,
15765,07:00:00,07:00:00,929,3,2328.07,
15765,07:02:00,07:02:00,126805,4,3040.57,
15765,07:03:00,07:03:00,126806,5,3406.23,
15765,07:04:00,07:04:00,149242,6,3804.56,
15765,07:05:00,07:05:00,887,7,4050.24,
15765,07:06:00,07:06:00,920,8,4565.6,
15765,07:07:00,07:07:00,921,9,4788.55,
15765,07:08:00,07:08:00,917,10,5146.93,
15765,07:10:00,07:10:00,916,11,5868.3,
15765,07:12:00,07:12:00,867,12,6518.05,
15765,07:15:00,07:15:00,873,13,7310.74,
15765,07:17:00,07:17:00,865,14,7976.25,
15765,07:18:00,07:18:00,1097,15,8580.17,
15765,07:20:00,07:20:00,1102,16,9350.26,
15765,07:21:00,07:21:00,1105,17,9930.09,
15765,07:23:00,07:23:00,1135,18,10386.38,
15765,07:25:00,07:25:00,1243,19,10966.7,
15765,07:26:00,07:26:00,1333,20,11509.43,
15765,07:28:00,07:28:00,1280,21,11996.27,
15765,07:29:00,07:29:00,1630,22,12335.51,
15813,12:25:00,12:25:00,3399,1,268.5,
15813,12:30:00,12:30:00,137935,2,1170.28,
15813,12:31:00,12:31:00,929,3,2328.07,
15813,12:33:00,12:33:00,126805,4,3040.57,
15813,12:34:00,12:34:00,126806,5,3406.23,
15813,12:35:00,12:35:00,149242,6,3804.56,
15813,12:37:00,12:37:00,887,7,4050.24,
15813,12:38:00,12:38:00,920,8,4565.6,
15813,12:39:00,12:39:00,921,9,4788.55,
15813,12:40:00,12:40:00,917,10,5146.93,
15813,12:43:00,12:43:00,916,11,5868.3,
15813,12:45:00,12:45:00,867,12,6518.05,
15813,12:47:00,12:47:00,873,13,7310.74,
15813,12:49:00,12:49:00,865,14,7976.25,
15813,12:51:00,12:51:00,1097,15,8580.17,
15813,12:53:00,12:53:00,1102,16,9350.26,
15813,12:54:00,12:54:00,1105,17,9930.09,
15813,12:56:00,12:56:00,1135,18,10386.38,
15813,12:58:00,12:58:00,1243,19,10966.7,
15813,13:00:00,13:00:00,1333,20,11509.43,
15813,13:01:00,13:01:00,1280,21,11996.27,
15813,13:03:00,13:03:00,1630,22,12335.51,
15844,07:54:00,07:54:00,3399,1,268.5,
15844,07:59:00,07:59:00,137935,2,1170.28,
15844,08:00:00,08:00:00,929,3,2328.07,
15844,08:02:00,08:02:00,126805,4,3040.57,
15844,08:03:00,08:03:00,126806,5,3406.23,
15844,08:04:00,08:04:00,149242,6,3804.56,
15844,08:06:00,08:06:00,887,7,4050.24,
15844,08:08:00,08:08:00,920,8,4565.6,
15844,08:09:00,08:09:00,921,9,4788.55,
15844,08:10:00,08:10:00,917,10,5146.93,
15844,08:12:00,08:12:00,916,11,5868.3,
15844,08:15:00,08:15:00,867,12,6518.05,
15844,08:18:00,08:18:00,873,13,7310.74,
15844,08:21:00,08:21:00,865,14,7976.25,
15844,08:23:00,08:23:00,1097,15,8580.17,
15844,08:25:00,08:25:00,1102,16,9350.26,
15844,08:26:00,08:26:00,1105,17,9930.09,
15844,08:28:00,08:28:00,1135,18,10386.38,
15844,08:30:00,08:30:00,1243,19,10966.7,
15844,08:32:00,08:32:00,1333,20,11509.43,
15844,08:34:00,08:34:00,1280,21,11996.27,
15844,08:35:00,08:35:00,1630,22,12335.51,
15960,16:44:00,16:44:00,3399,1,268.5,
15960,16:49:00,16:49:00,137935,2,1170.28,
15960,16:50:00,16:50:00,929,3,2328.07,
15960,16:52:00,16:52:00,126805,4,3040.57,
15960,16:53:00,16:53:00,126806,5,3406.23,
15960,16:54:00,16:54:00,149242,6,3804.56,
15960,16:55:00,16:55:00,887,7,4050.24,
15960,16:57:00,16:57:00,920,8,4565.6,
15960,16:58:00,16:58:00,921,9,4788.55,
15960,16:59:00,16:59:00,917,10,5146.93,
15960,17:01:00,17:01:00,916,11,5868.3,
15960,17:03:00,17:03:00,867,12,6518.05,
15960,17:06:00,17:06:00,873,13,7310.74,
15960,17:08:00,17:08:00,865,14,7976.25,
15960,17:10:00,17:10:00,1097,15,8580.17,
15960,17:12:00,17:12:00,1102,16,9350.26,
15960,17:13:00,17:13:00,1105,17,9930.09,
15960,17:15:00,17:15:00,1135,18,10386.38,
15960,17:17:00,17:17:00,1243,19,10966.7,
15960,17:18:00,17:18:00,1333,20,11509.43,
15960,17:20:00,17:20:00,1280,21,11996.27,
15960,17:21:00,17:21:00,1630,22,12335.51,
16138,16:16:00,16:16:00,3399,1,268.5,
16138,16:21:00,16:21:00,137935,2,1170.28,
16138,16:22:00,16:22:00,929,3,2328.07,
16138,16:24:00,16:24:00,126805,4,3040.57,
16138,16:25:00,16:25:00,126806,5,3406.23,
16138,16:26:00,16:26:00,149242,6,3804.56,
16138,16:27:00,16:27:00,887,7,4050.24,
16138,16:29:00,16:29:00,920,8,4565.6,
16138,16:30:00,16:30:00,921,9,4788.55,
16138,16:31:00,16:31:00,917,10,5146.93,
16138,16:33:00,16:33:00,916,11,5868.3,
16138,16:35:00,16:35:00,867,12,6518.05,
16138,16:38:00,16:38:00,873,13,7310.74,
16138,16:40:00,16:40:00,865,14,7976.25,
16138,16:42:00,16:42:00,1097,15,8580.17,
16138,16:44:00,16:44:00,1102,16,9350.26,
16138,16:45:00,16:45:00,1105,17,9930.09,
16138,16:47:00,16:47:00,1135,18,10386.38,
16138,16:49:00,16:49:00,1243,19,10966.7,
16138,16:50:00,16:50:00,1333,20,11509.43,
16138,16:52:00,16:52:00,1280,21,11996.27,
16138,16:53:00,16:53:00,1630,22,12335.51,
16147,16:35:00,16:35:00,3399,1,268.5,
16147,16:40:00,16:40:00,137935,2,1170.28,
16147,16:41:00,16:41:00,929,3,2328.07,
16147,16:43:00,16:43:00,126805,4,3040.57,
16147,16:44:00,16:44:00,126806,5,3406.23,
16147,16:45:00,16:45:00,149242,6,3804.56,
16147,16:46:00,16:46:00,887,7,4050.24,
16147,16:48:00,16:48:00,920,8,4565.6,
16147,16:49:00,16:49:00,921,9,4788.55,
16147,16:50:00,16:50:00,917,10,5146.93,
16147,16:52:00,16:52:00,916,11,5868.3,
16147,16:54:00,16:54:00,867,12,6518.05,
16147,16:57:00,16:57:00,873,13,7310.74,
16147,16:59:00,16:59:00,865,14,7976.25,
16147,17:01:00,17:01:00,1097,15,8580.17,
16147,17:03:00,17:03:00,1102,16,9350.26,
16147,17:04:00,17:04:00,1105,17,9930.09,
16147,17:06:00,17:06:00,1135,18,10386.38,
16147,17:08:00,17:08:00,1243,19,10966.7,
16147,17:09:00,17:09:00,1333,20,11509.43,
16147,17:11:00,17:11:00,1280,21,11996.27,
16147,17:12:00,17:12:00,1630,22,12335.51,
16178,17:29:00,17:29:00,3399,1,268.5,
16178,17:33:00,17:33:00,137935,2,1170.28,
16178,17:34:00,17:34:00,929,3,2328.07,
16178,17:36:00,17:36:00,126805,4,3040.57,
16178,17:37:00,17:37:00,126806,5,3406.23,
16178,17:39:00,17:39:00,149242,6,3804.56,
16178,17:40:00,17:40:00,887,7,4050.24,
16178,17:41:00,17:41:00,920,8,4565.6,
16178,17:42:00,17:42:00,921,9,4788.55,
16178,17:43:00,17:43:00,917,10,5146.93,
16178,17:45:00,17:45:00,916,11,5868.3,
16178,17:48:00,17:48:00,867,12,6518.05,
16178,17:50:00,17:50:00,873,13,7310.74,
16178,17:52:00,17:52:00,865,14,7976.25,
16178,17:54:00,17:54:00,1097,15,8580.17,
16178,17:56:00,17:56:00,1102,16,9350.26,
16178,17:57:00,17:57:00,1105,17,9930.09,
16178,17:59:00,17:59:00,1135,18,10386.38,
16178,18:01:00,18:01:00,1243,19,10966.7,
16178,18:03:00,18:03:00,1333,20,11509.43,
16178,18:04:00,18:04:00,1280,21,11996.27,
16178,18:05:00,18:05:00,1630,22,12335.51,
16268,19:12:00,19:12:00,3399,1,268.5,
16268,19:16:00,19:16:00,137935,2,1170.28,
16268,19:17:00,19:17:00,929,3,2328.07,
16268,19:19:00,19:19:00,126805,4,3040.57,
16268,19:20:00,19:20:00,126806,5,3406.23,
16268,19:22:00,19:22:00,149242,6,3804.56,
16268,19:23:00,19:23:00,887,7,4050.24,
16268,19:24:00,19:24:00,920,8,4565.6,
16268,19:25:00,19:25:00,921,9,4788.55,
16268,19:26:00,19:26:00,917,10,5146.93,
16268,19:28:00,19:28:00,916,11,5868.3,
16268,19:31:00,19:31:00,867,12,6518.05,
16268,19:33:00,19:33:00,873,13,7310.74,
16268,19:35:00,19:35:00,865,14,7976.25,
16268,19:37:00,19:37:00,1097,15,8580.17,
16268,19:39:00,19:39:00,1102,16,9350.26,
16268,19:40:00,19:40:00,1105,17,9930.09,
16268,19:42:00,19:42:00,1135,18,10386.38,
16268,19:44:00,19:44:00,1243,19,10966.7,
16268,19:46:00,19:46:00,1333,20,11509.43,
16268,19:47:00,19:47:00,1280,21,11996.27,
16268,19:48:00,19:48:00,1630,22,12335.51,
16301,13:01:00,13:01:00,3399,1,268.5,
16301,13:06:00,13:06:00,137935,2,1170.28,
16301,13:07:00,13:07:00,929,3,2328.07,
16301,13:09:00,13:09:00,126805,4,3040.57,
16301,13:10:00,13:10:00,126806,5,3406.23,
16301,13:11:00,13:11:00,149242,6,3804.56,
16301,13:12:00,13:12:00,887,7,4050.24,
16301,13:14:00,13:14:00,920,8,4565.6,
16301,13:14:00,13:14:00,921,9,4788.55,
16301,13:16:00,13:16:00,917,10,5146.93,
16301,13:18:00,13:18:00,916,11,5868.3,
16301,13:20:00,13:20:00,867,12,6518.05,
16301,13:23:00,13:23:00,873,13,7310.74,
16301,13:25:00,13:25:00,865,14,7976.25,
16301,13:27:00,13:27:00,1097,15,8580.17,
16301,13:29:00,13:29:00,1102,16,9350.26,
16301,13:30:00,13:30:00,1105,17,9930.09,
16301,13:32:00,13:32:00,1135,18,10386.38,
16301,13:34:00,13:34:00,1243,19,10966.7,
16301,13:35:00,13:35:00,1333,20,11509.43,
16301,13:37:00,13:37:00,1280,21,11996.27,
16301,13:38:00,13:38:00,1630,22,12335.51,
16432,10:41:00,10:41:00,3399,1,268.5,
16432,10:45:00,10:45:00,137935,2,1170.28,
16432,10:46:00,10:46:00,929,3,2328.07,
16432,10:48:00,10:48:00,126805,4,3040.57,
16432,10:49:00,10:49:00,126806,5,3406.23,
16432,10:50:00,10:50:00,149242,6,3804.56,
16432,10:51:00,10:51:00,887,7,4050.24,
16432,10:53:00,10:53:00,920,8,4565.6,
16432,10:54:00,10:54:00,921,9,4788.55,
16432,10:55:00,10:55:00,917,10,5146.93,
16432,10:57:00,10:57:00,916,11,5868.3,
16432,10:59:00,10:59:00,867,12,6518.05,
16432,11:02:00,11:02:00,873,13,7310.74,
16432,11:04:00,11:04:00,865,14,7976.25,
16432,11:06:00,11:06:00,1097,15,8580.17,
16432,11:08:00,11:08:00,1102,16,9350.26,
16432,11:09:00,11:09:00,1105,17,9930.09,
16432,11:11:00,11:11:00,1135,18,10386.38,
16432,11:13:00,11:13:00,1243,19,10966.7,
16432,11:14:00,11:14:00,1333,20,11509.43,
16432,11:16:00,11:16:00,1280,21,11996.27,
16432,11:17:00,11:17:00,1630,22,12335.51,
16603,16:26:00,16:26:00,3399,1,268.5,
16603,16:31:00,16:31:00,137935,2,1170.28,
16603,16:32:00,16:32:00,929,3,2328.07,
16603,16:34:00,16:34:00,126805,4,3040.57,
16603,16:35:00,16:35:00,126806,5,3406.23,
16603,16:36:00,16:36:00,149242,6,3804.56,
16603,16:37:00,16:37:00,887,7,4050.24,
16603,16:39:00,16:39:00,920,8,4565.6,
16603,16:40:00,16:40:00,921,9,4788.55,
16603,16:41:00,16:41:00,917,10,5146.93,
16603,16:43:00,16:43:00,916,11,5868.3,
16603,16:45:00,16:45:00,867,12,6518.05,
16603,16:48:00,16:48:00,873,13,7310.74,
16603,16:50:00,16:50:00,865,14,7976.25,
16603,16:52:00,16:52:00,1097,15,8580.17,
16603,16:54:00,16:54:00,1102,16,9350.26,
16603,16:55:00,16:55:00,1105,17,9930.09,
16603,16:57:00,16:57:00,1135,18,10386.38,
16603,16:59:00,16:59:00,1243,19,10966.7,
16603,17:00:00,17:00:00,1333,20,11509.43,
16603,17:02:00,17:02:00,1280,21,11996.27,
16603,17:03:00,17:03:00,1630,22,12335.51,
16615,10:51:00,10:51:00,3399,1,268.5,
16615,10:56:00,10:56:00,137935,2,1170.28,
16615,10:57:00,10:57:00,929,3,2328.07,
16615,10:59:00,10:59:00,126805,4,3040.57,
16615,11:00:00,11:00:00,126806,5,3406.23,
16615,11:01:00,11:01:00,149242,6,3804.56,
16615,11:03:00,11:03:00,887,7,4050.24,
16615,11:04:00,11:04:00,920,8,4565.6,
16615,11:05:00,11:05:00,921,9,4788.55,
16615,11:06:00,11:06:00,917,10,5146.93,
16615,11:09:00,11:09:00,916,11,5868.3,
16615,11:11:00,11:11:00,867,12,6518.05,
16615,11:13:00,11:13:00,873,13,7310.74,
16615,11:15:00,11:15:00,865,14,7976.25,
16615,11:17:00,11:17:00,1097,15,8580.17,
16615,11:19:00,11:19:00,1102,16,9350.26,
16615,11:20:00,11:20:00,1105,17,9930.09,
16615,11:22:00,11:22:00,1135,18,10386.38,
16615,11:24:00,11:24:00,1243,19,10966.7,
16615,11:26:00,11:26:00,1333,20,11509.43,
16615,11:27:00,11:27:00,1280,21,11996.27,
16615,11:29:00,11:29:00,1630,22,12335.51,
16658,22:48:00,22:48:00,3399,1,268.5,
16658,22:52:00,22:52:00,137935,2,1170.28,
16658,22:53:00,22:53:00,929,3,2328.07,
16658,22:55:00,22:55:00,126805,4,3040.57,
16658,22:56:00,22:56:00,126806,5,3406.23,
16658,22:57:00,22:57:00,149242,6,3804.56,
16658,22:58:00,22:58:00,887,7,4050.24,
16658,22:59:00,22:59:00,920,8,4565.6,
16658,23:00:00,23:00:00,921,9,4788.55,
16658,23:01:00,23:01:00,917,10,5146.93,
16658,23:03:00,23:03:00,916,11,5868.3,
16658,23:04:00,23:04:00,867,12,6518.05,
16658,23:07:00,23:07:00,873,13,7310.74,
16658,23:09:00,23:09:00,865,14,7976.25,
16658,23:10:00,23:10:00,1097,15,8580.17,
16658,23:12:00,23:12:00,1102,16,9350.26,
16658,23:13:00,23:13:00,1105,17,9930.09,
16658,23:14:00,23:14:00,1135,18,10386.38,
16658,23:16:00,23:16:00,1243,19,10966.7,
16658,23:17:00,23:17:00,1333,20,11509.43,
16658,23:19:00,23:19:00,1280,21,11996.27,
16658,23:20:00,23:20:00,1630,22,12335.51,
16713,15:17:00,15:17:00,3399,1,268.5,
16713,15:22:00,15:22:00,137935,2,1170.28,
16713,15:23:00,15:23:00,929,3,2328.07,
16713,15:25:00,15:25:00,126805,4,3040.57,
16713,15:26:00,15:26:00,126806,5,3406.23,
16713,15:27:00,15:27:00,149242,6,3804.56,
16713,15:28:00,15:28:00,887,7,4050.24,
16713,15:30:00,15:30:00,920,8,4565.6,
16713,15:31:00,15:31:00,921,9,4788.55,
16713,15:32:00,15:32:00,917,10,5146.93,
16713,15:34:00,15:34:00,916,11,5868.3,
16713,15:36:00,15:36:00,867,12,6518.05,
16713,15:39:00,15:39:00,873,13,7310.74,
16713,15:41:00,15:41:00,865,14,7976.25,
16713,15:43:00,15:43:00,1097,15,8580.17,
16713,15:45:00,15:45:00,1102,16,9350.26,
16713,15:46:00,15:46:00,1105,17,9930.09,
16713,15:48:00,15:48:00,1135,18,10386.38,
16713,15:50:00,15:50:00,1243,19,10966.7,
16713,15:51:00,15:51:00,1333,20,11509.43,
16713,15:53:00,15:53:00,1280,21,11996.27,
16713,15:54:00,15:54:00,1630,22,12335.51,
16779,13:27:00,13:27:00,3399,1,268.5,
16779,13:32:00,13:32:00,137935,2,1170.28,
16779,13:33:00,13:33:00,929,3,2328.07,
16779,13:35:00,13:35:00,126805,4,3040.57,
16779,13:36:00,13:36:00,126806,5,3406.23,
16779,13:37:00,13:37:00,149242,6,3804.56,
16779,13:38:00,13:38:00,887,7,4050.24,
16779,13:40:00,13:40:00,920,8,4565.6,
16779,13:41:00,13:41:00,921,9,4788.55,
16779,13:42:00,13:42:00,917,10,5146.93,
16779,13:44:00,13:44:00,916,11,5868.3,
16779,13:46:00,13:46:00,867,12,6518.05,
16779,13:49:00,13:49:00,873,13,7310.74,
16779,13:51:00,13:51:00,865,14,7976.25,
16779,13:53:00,13:53:00,1097,15,8580.17,
16779,13:55:00,13:55:00,1102,16,9350.26,
16779,13:56:00,13:56:00,1105,17,9930.09,
16779,13:58:00,13:58:00,1135,18,10386.38,
16779,14:00:00,14:00:00,1243,19,10966.7,
16779,14:01:00,14:01:00,1333,20,11509.43,
16779,14:03:00,14:03:00,1280,21,11996.27,
16779,14:04:00,14:04:00,1630,22,12335.51,
16819,16:50:00,16:50:00,3399,1,268.5,
16819,16:55:00,16:55:00,137935,2,1170.28,
16819,16:56:00,16:56:00,929,3,2328.07,
16819,16:58:00,16:58:00,126805,4,3040.57,
16819,16:59:00,16:59:00,126806,5,3406.23,
16819,17:00:00,17:00:00,149242,6,3804.56,
16819,17:02:00,17:02:00,887,7,4050.24,
16819,17:04:00,17:04:00,920,8,4565.6,
16819,17:05:00,17:05:00,921,9,4788.55,
16819,17:06:00,17:06:00,917,10,5146.93,
16819,17:09:00,17:09:00,916,11,5868.3,
16819,17:11:00,17:11:00,867,12,6518.05,
16819,17:14:00,17:14:00,873,13,7310.74,
16819,17:17:00,17:17:00,865,14,7976.25,
16819,17:19:00,17:19:00,1097,15,8580.17,
16819,17:21:00,17:21:00,1102,16,9350.26,
16819,17:23:00,17:23:00,1105,17,9930.09,
16819,17:25:00,17:25:00,1135,18,10386.38,
16819,17:26:00,17:26:00,1243,19,10966.7,
16819,17:28:00,17:28:00,1333,20,11509.43,
16819,17:30:00,17:30:00,1280,21,11996.27,
16819,17:32:00,17:32:00,1630,22,12335.51,
16900,17:49:00,17:49:00,3399,1,268.5,
16900,17:53:00,17:53:00,137935,2,1170.28,
16900,17:54:00,17:54:00,929,3,2328.07,
16900,17:56:00,17:56:00,126805,4,3040.57,
16900,17:57:00,17:57:00,126806,5,3406.23,
16900,17:59:00,17:59:00,149242,6,3804.56,
16900,18:00:00,18:00:00,887,7,4050.24,
16900,18:01:00,18:01:00,920,8,4565.6,
16900,18:02:00,18:02:00,921,9,4788.55,
16900,18:03:00,18:03:00,917,10,5146.93,
16900,18:05:00,18:05:00,916,11,5868.3,
16900,18:08:00,18:08:00,867,12,6518.05,
16900,18:10:00,18:10:00,873,13,7310.74,
16900,18:12:00,18:12:00,865,14,7976.25,
16900,18:14:00,18:14:00,1097,15,8580.17,
16900,18:16:00,18:16:00,1102,16,9350.26,
16900,18:17:00,18:17:00,1105,17,9930.09,
16900,18:19:00,18:19:00,1135,18,10386.38,
16900,18:21:00,18:21:00,1243,19,10966.7,
16900,18:23:00,18:23:00,1333,20,11509.43,
16900,18:24:00,18:24:00,1280,21,11996.27,
16900,18:25:00,18:25:00,1630,22,12335.51,
16933,14:16:00,14:16:00,3399,1,268.5,
16933,14:21:00,14:21:00,137935,2,1170.28,
16933,14:22:00,14:22:00,929,3,2328.07,
16933,14:24:00,14:24:00,126805,4,3040.57,
16933,14:25:00,14:25:00,126806,5,3406.23,
16933,14:26:00,14:26:00,149242,6,3804.56,
16933,14:27:00,14:27:00,887,7,4050.24,
16933,14:29:00,14:29:00,920,8,4565.6,
16933,14:30:00,14:30:00,921,9,4788.55,
16933,14:31:00,14:31:00,917,10,5146.93,
16933,14:33:00,14:33:00,916,11,5868.3,
16933,14:35:00,14:35:00,867,12,6518.05,
16933,14:38:00,14:38:00,873,13,7310.74,
16933,14:40:00,14:40:00,865,14,7976.25,
16933,14:42:00,14:42:00,1097,15,8580.17,
16933,14:44:00,14:44:00,1102,16,9350.26,
16933,14:45:00,14:45:00,1105,17,9930.09,
16933,14:47:00,14:47:00,1135,18,10386.38,
16933,14:49:00,14:49:00,1243,19,10966.7,
16933,14:50:00,14:50:00,1333,20,11509.43,
16933,14:52:00,14:52:00,1280,21,11996.27,
16933,14:53:00,14:53:00,1630,22,12335.51,
16979,22:04:00,22:04:00,3399,1,268.5,
16979,22:08:00,22:08:00,137935,2,1170.28,
16979,22:10:00,22:10:00,929,3,2328.07,
16979,22:11:00,22:11:00,126805,4,3040.57,
16979,22:12:00,22:12:00,126806,5,3406.23,
16979,22:13:00,22:13:00,149242,6,3804.56,
16979,22:14:00,22:14:00,887,7,4050.24,
16979,22:16:00,22:16:00,920,8,4565.6,
16979,22:17:00,22:17:00,921,9,4788.55,
16979,22:18:00,22:18:00,917,10,5146.93,
16979,22:20:00,22:20:00,916,11,5868.3,
16979,22:22:00,22:22:00,867,12,6518.05,
16979,22:24:00,22:24:00,873,13,7310.74,
16979,22:26:00,22:26:00,865,14,7976.25,
16979,22:28:00,22:28:00,1097,15,8580.17,
16979,22:30:00,22:30:00,1102,16,9350.26,
16979,22:31:00,22:31:00,1105,17,9930.09,
16979,22:32:00,22:32:00,1135,18,10386.38,
16979,22:34:00,22:34:00,1243,19,10966.7,
16979,22:35:00,22:35:00,1333,20,11509.43,
16979,22:37:00,22:37:00,1280,21,11996.27,
16979,22:38:00,22:38:00,1630,22,12335.51,
16996,06:16:00,06:16:00,3399,1,268.5,
16996,06:21:00,06:21:00,137935,2,1170.28,
16996,06:22:00,06:22:00,929,3,2328.07,
16996,06:23:00,06:23:00,126805,4,3040.57,
16996,06:24:00,06:24:00,126806,5,3406.23,
16996,06:25:00,06:25:00,149242,6,3804.56,
16996,06:26:00,06:26:00,887,7,4050.24,
16996,06:28:00,06:28:00,920,8,4565.6,
16996,06:28:00,06:28:00,921,9,4788.55,
16996,06:29:00,06:29:00,917,10,5146.93,
16996,06:31:00,06:31:00,916,11,5868.3,
16996,06:33:00,06:33:00,867,12,6518.05,
16996,06:35:00,06:35:00,873,13,7310.74,
16996,06:37:00,06:37:00,865,14,7976.25,
16996,06:38:00,06:38:00,1097,15,8580.17,
16996,06:40:00,06:40:00,1102,16,9350.26,
16996,06:41:00,06:41:00,1105,17,9930.09,
16996,06:43:00,06:43:00,1135,18,10386.38,
16996,06:44:00,06:44:00,1243,19,10966.7,
16996,06:46:00,06:46:00,1333,20,11509.43,
16996,06:48:00,06:48:00,1280,21,11996.27,
16996,06:49:00,06:49:00,1630,22,12335.51,
17045,09:27:00,09:27:00,3399,1,268.5,
17045,09:32:00,09:32:00,137935,2,1170.28,
17045,09:33:00,09:33:00,929,3,2328.07,
17045,09:35:00,09:35:00,126805,4,3040.57,
17045,09:36:00,09:36:00,126806,5,3406.23,
17045,09:37:00,09:37:00,149242,6,3804.56,
17045,09:39:00,09:39:00,887,7,4050.24,
17045,09:40:00,09:40:00,920,8,4565.6,
17045,09:41:00,09:41:00,921,9,4788.55,
17045,09:42:00,09:42:00,917,10,5146.93,
17045,09:45:00,09:45:00,916,11,5868.3,
17045,09:47:00,09:47:00,867,12,6518.05,
17045,09:49:00,09:49:00,873,13,7310.74,
17045,09:51:00,09:51:00,865,14,7976.25,
17045,09:53:00,09:53:00,1097,15,8580.17,
17045,09:55:00,09:55:00,1102,16,9350.26,
17045,09:56:00,09:56:00,1105,17,9930.09,
17045,09:58:00,09:58:00,1135,18,10386.38,
17045,10:00:00,10:00:00,1243,19,10966.7,
17045,10:02:00,10:02:00,1333,20,11509.43,
17045,10:03:00,10:03:00,1280,21,11996.27,
17045,10:05:00,10:05:00,1630,22,12335.51,
17076,15:27:00,15:27:00,3399,1,268.5,
17076,15:32:00,15:32:00,137935,2,1170.28,
17076,15:33:00,15:33:00,929,3,2328.07,
17076,15:35:00,15:35:00,126805,4,3040.57,
17076,15:36:00,15:36:00,126806,5,3406.23,
17076,15:37:00,15:37:00,149242,6,3804.56,
17076,15:38:00,15:38:00,887,7,4050.24,
17076,15:40:00,15:40:00,920,8,4565.6,
17076,15:41:00,15:41:00,921,9,4788.55,
17076,15:42:00,15:42:00,917,10,5146.93,
17076,15:44:00,15:44:00,916,11,5868.3,
17076,15:46:00,15:46:00,867,12,6518.05,
17076,15:49:00,15:49:00,873,13,7310.74,
17076,15:51:00,15:51:00,865,14,7976.25,
17076,15:53:00,15:53:00,1097,15,8580.17,
17076,15:55:00,15:55:00,1102,16,9350.26,
17076,15:56:00,15:56:00,1105,17,9930.09,
17076,15:58:00,15:58:00,1135,18,10386.38,
17076,16:00:00,16:00:00,1243,19,10966.7,
17076,16:01:00,16:01:00,1333,20,11509.43,
17076,16:03:00,16:03:00,1280,21,11996.27,
17076,16:04:00,16:04:00,1630,22,12335.51,
17310,19:00:00,19:00:00,3399,1,268.5,
17310,19:04:00,19:04:00,137935,2,1170.28,
17310,19:05:00,19:05:00,929,3,2328.07,
17310,19:07:00,19:07:00,126805,4,3040.57,
17310,19:08:00,19:08:00,126806,5,3406.23,
17310,19:10:00,19:10:00,149242,6,3804.56,
17310,19:11:00,19:11:00,887,7,4050.24,
17310,19:12:00,19:12:00,920,8,4565.6,
17310,19:13:00,19:13:00,921,9,4788.55,
17310,19:14:00,19:14:00,917,10,5146.93,
17310,19:16:00,19:16:00,916,11,5868.3,
17310,19:19:00,19:19:00,867,12,6518.05,
17310,19:21:00,19:21:00,873,13,7310.74,
17310,19:23:00,19:23:00,865,14,7976.25,
17310,19:25:00,19:25:00,1097,15,8580.17,
17310,19:27:00,19:27:00,1102,16,9350.26,
17310,19:28:00,19:28:00,1105,17,9930.09,
17310,19:30:00,19:30:00,1135,18,10386.38,
17310,19:32:00,19:32:00,1243,19,10966.7,
17310,19:34:00,19:34:00,1333,20,11509.43,
17310,19:35:00,19:35:00,1280,21,11996.27,
17310,19:36:00,19:36:00,1630,22,12335.51,
17313,08:36:00,08:36:00,3399,1,268.5,
17313,08:40:00,08:40:00,137935,2,1170.28,
17313,08:41:00,08:41:00,929,3,2328.07,
17313,08:43:00,08:43:00,126805,4,3040.57,
17313,08:44:00,08:44:00,126806,5,3406.23,
17313,08:45:00,08:45:00,149242,6,3804.56,
17313,08:46:00,08:46:00,887,7,4050.24,
17313,08:48:00,08:48:00,920,8,4565.6,
17313,08:49:00,08:49:00,921,9,4788.55,
17313,08:50:00,08:50:00,917,10,5146.93,
17313,08:52:00,08:52:00,916,11,5868.3,
17313,08:54:00,08:54:00,867,12,6518.05,
17313,08:57:00,08:57:00,873,13,7310.74,
17313,08:59:00,08:59:00,865,14,7976.25,
17313,09:00:00,09:00:00,1097,15,8580.17,
17313,09:02:00,09:02:00,1102,16,9350.26,
17313,09:04:00,09:04:00,1105,17,9930.09,
17313,09:06:00,09:06:00,1135,18,10386.38,
17313,09:07:00,09:07:00,1243,19,10966.7,
17313,09:09:00,09:09:00,1333,20,11509.43,
17313,09:11:00,09:11:00,1280,21,11996.27,
17313,09:12:00,09:12:00,1630,22,12335.51,
17537,13:01:00,13:01:00,3399,1,268.5,
17537,13:06:00,13:06:00,137935,2,1170.28,
17537,13:07:00,13:07:00,929,3,2328.07,
17537,13:09:00,13:09:00,126805,4,3040.57,
17537,13:10:00,13:10:00,126806,5,3406.23,
17537,13:11:00,13:11:00,149242,6,3804.56,
17537,13:12:00,13:12:00,887,7,4050.24,
17537,13:14:00,13:14:00,920,8,4565.6,
17537,13:14:00,13:14:00,921,9,4788.55,
17537,13:16:00,13:16:00,917,10,5146.93,
17537,13:18:00,13:18:00,916,11,5868.3,
17537,13:20:00,13:20:00,867,12,6518.05,
17537,13:23:00,13:23:00,873,13,7310.74,
17537,13:25:00,13:25:00,865,14,7976.25,
17537,13:27:00,13:27:00,1097,15,8580.17,
17537,13:29:00,13:29:00,1102,16,9350.26,
17537,13:30:00,13:30:00,1105,17,9930.09,
17537,13:32:00,13:32:00,1135,18,10386.38,
17537,13:34:00,13:34:00,1243,19,10966.7,
17537,13:35:00,13:35:00,1333,20,11509.43,
17537,13:37:00,13:37:00,1280,21,11996.27,
17537,13:38:00,13:38:00,1630,22,12335.51,
17546,06:03:00,06:03:00,3399,1,268.5,
17546,06:08:00,06:08:00,137935,2,1170.28,
17546,06:08:00,06:08:00,929,3,2328.07,
17546,06:10:00,06:10:00,126805,4,3040.57,
17546,06:11:00,06:11:00,126806,5,3406.23,
17546,06:12:00,06:12:00,149242,6,3804.56,
17546,06:13:00,06:13:00,887,7,4050.24,
17546,06:14:00,06:14:00,920,8,4565.6,
17546,06:15:00,06:15:00,921,9,4788.55,
17546,06:16:00,06:16:00,917,10,5146.93,
17546,06:18:00,06:18:00,916,11,5868.3,
17546,06:20:00,06:20:00,867,12,6518.05,
17546,06:22:00,06:22:00,873,13,7310.74,
17546,06:24:00,06:24:00,865,14,7976.25,
17546,06:25:00,06:25:00,1097,15,8580.17,
17546,06:27:00,06:27:00,1102,16,9350.26,
17546,06:28:00,06:28:00,1105,17,9930.09,
17546,06:29:00,06:29:00,1135,18,10386.38,
17546,06:31:00,06:31:00,1243,19,10966.7,
17546,06:33:00,06:33:00,1333,20,11509.43,
17546,06:34:00,06:34:00,1280,21,11996.27,
17546,06:35:00,06:35:00,1630,22,12335.51,
17571,10:41:00,10:41:00,3399,1,268.5,
17571,10:45:00,10:45:00,137935,2,1170.28,
17571,10:46:00,10:46:00,929,3,2328.07,
17571,10:48:00,10:48:00,126805,4,3040.57,
17571,10:49:00,10:49:00,126806,5,3406.23,
17571,10:50:00,10:50:00,149242,6,3804.56,
17571,10:51:00,10:51:00,887,7,4050.24,
17571,10:53:00,10:53:00,920,8,4565.6,
17571,10:54:00,10:54:00,921,9,4788.55,
17571,10:55:00,10:55:00,917,10,5146.93,
17571,10:57:00,10:57:00,916,11,5868.3,
17571,10:59:00,10:59:00,867,12,6518.05,
17571,11:02:00,11:02:00,873,13,7310.74,
17571,11:04:00,11:04:00,865,14,7976.25,
17571,11:06:00,11:06:00,1097,15,8580.17,
17571,11:08:00,11:08:00,1102,16,9350.26,
17571,11:09:00,11:09:00,1105,17,9930.09,
17571,11:11:00,11:11:00,1135,18,10386.38,
17571,11:13:00,11:13:00,1243,19,10966.7,
17571,11:14:00,11:14:00,1333,20,11509.43,
17571,11:16:00,11:16:00,1280,21,11996.27,
17571,11:17:00,11:17:00,1630,22,12335.51,
17610,21:51:00,21:51:00,3399,1,268.5,
17610,21:55:00,21:55:00,137935,2,1170.28,
17610,21:56:00,21:56:00,929,3,2328.07,
17610,21:58:00,21:58:00,126805,4,3040.57,
17610,21:59:00,21:59:00,126806,5,3406.23,
17610,22:00:00,22:00:00,149242,6,3804.56,
17610,22:01:00,22:01:00,887,7,4050.24,
17610,22:02:00,22:02:00,920,8,4565.6,
17610,22:03:00,22:03:00,921,9,4788.55,
17610,22:04:00,22:04:00,917,10,5146.93,
17610,22:06:00,22:06:00,916,11,5868.3,
17610,22:08:00,22:08:00,867,12,6518.05,
17610,22:10:00,22:10:00,873,13,7310.74,
17610,22:12:00,22:12:00,865,14,7976.25,
17610,22:14:00,22:14:00,1097,15,8580.17,
17610,22:15:00,22:15:00,1102,16,9350.26,
17610,22:17:00,22:17:00,1105,17,9930.09,
17610,22:18:00,22:18:00,1135,18,10386.38,
17610,22:20:00,22:20:00,1243,19,10966.7,
17610,22:21:00,22:21:00,1333,20,11509.43,
17610,22:23:00,22:23:00,1280,21,11996.27,
17610,22:24:00,22:24:00,1630,22,12335.51,
17645,23:25:00,23:25:00,3399,1,268.5,
17645,23:30:00,23:30:00,137935,2,1170.28,
17645,23:31:00,23:31:00,929,3,2328.07,
17645,23:32:00,23:32:00,126805,4,3040.57,
17645,23:33:00,23:33:00,126806,5,3406.23,
17645,23:34:00,23:34:00,149242,6,3804.56,
17645,23:35:00,23:35:00,887,7,4050.24,
17645,23:36:00,23:36:00,920,8,4565.6,
17645,23:37:00,23:37:00,921,9,4788.55,
17645,23:38:00,23:38:00,917,10,5146.93,
17645,23:40:00,23:40:00,916,11,5868.3,
17645,23:41:00,23:41:00,867,12,6518.05,
17645,23:44:00,23:44:00,873,13,7310.74,
17645,23:46:00,23:46:00,865,14,7976.25,
17645,23:47:00,23:47:00,1097,15,8580.17,
17645,23:48:00,23:48:00,1102,16,9350.26,
17645,23:50:00,23:50:00,1105,17,9930.09,
17645,23:51:00,23:51:00,1135,18,10386.38,
17645,23:53:00,23:53:00,1243,19,10966.7,
17645,23:54:00,23:54:00,1333,20,11509.43,
17645,23:56:00,23:56:00,1280,21,11996.27,
17645,23:57:00,23:57:00,1630,22,12335.51,
17832,20:24:00,20:24:00,3399,1,268.5,
17832,20:28:00,20:28:00,137935,2,1170.28,
17832,20:29:00,20:29:00,929,3,2328.07,
17832,20:31:00,20:31:00,126805,4,3040.57,
17832,20:32:00,20:32:00,126806,5,3406.23,
17832,20:33:00,20:33:00,149242,6,3804.56,
17832,20:34:00,20:34:00,887,7,4050.24,
17832,20:36:00,20:36:00,920,8,4565.6,
17832,20:37:00,20:37:00,921,9,4788.55,
17832,20:38:00,20:38:00,917,10,5146.93,
17832,20:40:00,20:40:00,916,11,5868.3,
17832,20:42:00,20:42:00,867,12,6518.05,
17832,20:45:00,20:45:00,873,13,7310.74,
17832,20:47:00,20:47:00,865,14,7976.25,
17832,20:49:00,20:49:00,1097,15,8580.17,
17832,20:50:00,20:50:00,1102,16,9350.26,
17832,20:52:00,20:52:00,1105,17,9930.09,
17832,20:53:00,20:53:00,1135,18,10386.38,
17832,20:55:00,20:55:00,1243,19,10966.7,
17832,20:57:00,20:57:00,1333,20,11509.43,
17832,20:58:00,20:58:00,1280,21,11996.27,
17832,20:59:00,20:59:00,1630,22,12335.51,
17920,05:35:00,05:35:00,3399,1,268.5,
17920,05:40:00,05:40:00,137935,2,1170.28,
17920,05:41:00,05:41:00,929,3,2328.07,
17920,05:43:00,05:43:00,126805,4,3040.57,
17920,05:44:00,05:44:00,126806,5,3406.23,
17920,05:45:00,05:45:00,149242,6,3804.56,
17920,05:46:00,05:46:00,887,7,4050.24,
17920,05:47:00,05:47:00,920,8,4565.6,
17920,05:48:00,05:48:00,921,9,4788.55,
17920,05:49:00,05:49:00,917,10,5146.93,
17920,05:51:00,05:51:00,916,11,5868.3,
17920,05:52:00,05:52:00,867,12,6518.05,
17920,05:55:00,05:55:00,873,13,7310.74,
17920,05:57:00,05:57:00,865,14,7976.25,
17920,05:58:00,05:58:00,1097,15,8580.17,
17920,06:00:00,06:00:00,1102,16,9350.26,
17920,06:01:00,06:01:00,1105,17,9930.09,
17920,06:03:00,06:03:00,1135,18,10386.38,
17920,06:04:00,06:04:00,1243,19,10966.7,
17920,06:06:00,06:06:00,1333,20,11509.43,
17920,06:07:00,06:07:00,1280,21,11996.27,
17920,06:08:00,06:08:00,1630,22,12335.51,
18051,19:12:00,19:12:00,3399,1,268.5,
18051,19:16:00,19:16:00,137935,2,1170.28,
18051,19:17:00,19:17:00,929,3,2328.07,
18051,19:19:00,19:19:00,126805,4,3040.57,
18051,19:20:00,19:20:00,126806,5,3406.23,
18051,19:22:00,19:22:00,149242,6,3804.56,
18051,19:23:00,19:23:00,887,7,4050.24,
18051,19:24:00,19:24:00,920,8,4565.6,
18051,19:25:00,19:25:00,921,9,4788.55,
18051,19:26:00,19:26:00,917,10,5146.93,
18051,19:28:00,19:28:00,916,11,5868.3,
18051,19:31:00,19:31:00,867,12,6518.05,
18051,19:33:00,19:33:00,873,13,7310.74,
18051,19:35:00,19:35:00,865,14,7976.25,
18051,19:37:00,19:37:00,1097,15,8580.17,
18051,19:39:00,19:39:00,1102,16,9350.26,
18051,19:40:00,19:40:00,1105,17,9930.09,
18051,19:42:00,19:42:00,1135,18,10386.38,
18051,19:44:00,19:44:00,1243,19,10966.7,
18051,19:46:00,19:46:00,1333,20,11509.43,
18051,19:47:00,19:47:00,1280,21,11996.27,
18051,19:48:00,19:48:00,1630,22,12335.51,
18053,09:14:00,09:14:00,3399,1,268.5,
18053,09:18:00,09:18:00,137935,2,1170.28,
18053,09:19:00,09:19:00,929,3,2328.07,
18053,09:21:00,09:21:00,126805,4,3040.57,
18053,09:22:00,09:22:00,126806,5,3406.23,
18053,09:23:00,09:23:00,149242,6,3804.56,
18053,09:24:00,09:24:00,887,7,4050.24,
18053,09:26:00,09:26:00,920,8,4565.6,
18053,09:27:00,09:27:00,921,9,4788.55,
18053,09:28:00,09:28:00,917,10,5146.93,
18053,09:30:00,09:30:00,916,11,5868.3,
18053,09:32:00,09:32:00,867,12,6518.05,
18053,09:35:00,09:35:00,873,13,7310.74,
18053,09:37:00,09:37:00,865,14,7976.25,
18053,09:38:00,09:38:00,1097,15,8580.17,
18053,09:40:00,09:40:00,1102,16,9350.26,
18053,09:42:00,09:42:00,1105,17,9930.09,
18053,09:44:00,09:44:00,1135,18,10386.38,
18053,09:45:00,09:45:00,1243,19,10966.7,
18053,09:47:00,09:47:00,1333,20,11509.43,
18053,09:49:00,09:49:00,1280,21,11996.27,
18053,09:50:00,09:50:00,1630,22,12335.51,
18094,12:15:00,12:15:00,3399,1,268.5,
18094,12:20:00,12:20:00,137935,2,1170.28,
18094,12:21:00,12:21:00,929,3,2328.07,
18094,12:23:00,12:23:00,126805,4,3040.57,
18094,12:24:00,12:24:00,126806,5,3406.23,
18094,12:25:00,12:25:00,149242,6,3804.56,
18094,12:27:00,12:27:00,887,7,4050.24,
18094,12:28:00,12:28:00,920,8,4565.6,
18094,12:29:00,12:29:00,921,9,4788.55,
18094,12:30:00,12:30:00,917,10,5146.93,
18094,12:33:00,12:33:00,916,11,5868.3,
18094,12:35:00,12:35:00,867,12,6518.05,
18094,12:37:00,12:37:00,873,13,7310.74,
18094,12:39:00,12:39:00,865,14,7976.25,
18094,12:41:00,12:41:00,1097,15,8580.17,
18094,12:43:00,12:43:00,1102,16,9350.26,
18094,12:44:00,12:44:00,1105,17,9930.09,
18094,12:46:00,12:46:00,1135,18,10386.38,
18094,12:48:00,12:48:00,1243,19,10966.7,
18094,12:50:00,12:50:00,1333,20,11509.43,
18094,12:51:00,12:51:00,1280,21,11996.27,
18094,12:53:00,12:53:00,1630,22,12335.51,
18225,13:05:00,13:05:00,3399,1,268.5,
18225,13:10:00,13:10:00,137935,2,1170.28,
18225,13:11:00,13:11:00,929,3,2328.07,
18225,13:13:00,13:13:00,126805,4,3040.57,
18225,13:14:00,13:14:00,126806,5,3406.23,
18225,13:15:00,13:15:00,149242,6,3804.56,
18225,13:17:00,13:17:00,887,7,4050.24,
18225,13:18:00,13:18:00,920,8,4565.6,
18225,13:19:00,13:19:00,921,9,4788.55,
18225,13:20:00,13:20:00,917,10,5146.93,
18225,13:23:00,13:23:00,916,11,5868.3,
18225,13:25:00,13:25:00,867,12,6518.05,
18225,13:27:00,13:27:00,873,13,7310.74,
18225,13:29:00,13:29:00,865,14,7976.25,
18225,13:31:00,13:31:00,1097,15,8580.17,
18225,13:33:00,13:33:00,1102,16,9350.26,
18225,13:34:00,13:34:00,1105,17,9930.09,
18225,13:36:00,13:36:00,1135,18,10386.38,
18225,13:38:00,13:38:00,1243,19,10966.7,
18225,13:40:00,13:40:00,1333,20,11509.43,
18225,13:41:00,13:41:00,1280,21,11996.27,
18225,13:43:00,13:43:00,1630,22,12335.51,
18322,09:01:00,09:01:00,3399,1,268.5,
18322,09:05:00,09:05:00,137935,2,1170.28,
18322,09:06:00,09:06:00,929,3,2328.07,
18322,09:08:00,09:08:00,126805,4,3040.57,
18322,09:09:00,09:09:00,126806,5,3406.23,
18322,09:10:00,09:10:00,149242,6,3804.56,
18322,09:11:00,09:11:00,887,7,4050.24,
18322,09:13:00,09:13:00,920,8,4565.6,
18322,09:14:00,09:14:00,921,9,4788.55,
18322,09:15:00,09:15:00,917,10,5146.93,
18322,09:17:00,09:17:00,916,11,5868.3,
18322,09:19:00,09:19:00,867,12,6518.05,
18322,09:22:00,09:22:00,873,13,7310.74,
18322,09:24:00,09:24:00,865,14,7976.25,
18322,09:25:00,09:25:00,1097,15,8580.17,
18322,09:27:00,09:27:00,1102,16,9350.26,
18322,09:29:00,09:29:00,1105,17,9930.09,
18322,09:31:00,09:31:00,1135,18,10386.38,
18322,09:32:00,09:32:00,1243,19,10966.7,
18322,09:34:00,09:34:00,1333,20,11509.43,
18322,09:36:00,09:36:00,1280,21,11996.27,
18322,09:37:00,09:37:00,1630,22,12335.51,
18402,20:50:00,20:50:00,3399,1,268.5,
18402,20:54:00,20:54:00,137935,2,1170.28,
18402,20:55:00,20:55:00,929,3,2328.07,
18402,20:57:00,20:57:00,126805,4,3040.57,
18402,20:58:00,20:58:00,126806,5,3406.23,
18402,20:59:00,20:59:00,149242,6,3804.56,
18402,21:00:00,21:00:00,887,7,4050.24,
18402,21:02:00,21:02:00,920,8,4565.6,
18402,21:03:00,21:03:00,921,9,4788.55,
18402,21:04:00,21:04:00,917,10,5146.93,
18402,21:06:00,21:06:00,916,11,5868.3,
18402,21:08:00,21:08:00,867,12,6518.05,
18402,21:10:00,21:10:00,873,13,7310.74,
18402,21:12:00,21:12:00,865,14,7976.25,
18402,21:14:00,21:14:00,1097,15,8580.17,
18402,21:16:00,21:16:00,1102,16,9350.26,
18402,21:17:00,21:17:00,1105,17,9930.09,
18402,21:18:00,21:18:00,1135,18,10386.38,
18402,21:20:00,21:20:00,1243,19,10966.7,
18402,21:22:00,21:22:00,1333,20,11509.43,
18402,21:23:00,21:23:00,1280,21,11996.27,
18402,21:24:00,21:24:00,1630,22,12335.51,
18612,16:16:00,16:16:00,3399,1,268.5,
18612,16:21:00,16:21:00,137935,2,1170.28,
18612,16:22:00,16:22:00,929,3,2328.07,
18612,16:24:00,16:24:00,126805,4,3040.57,
18612,16:25:00,16:25:00,126806,5,3406.23,
18612,16:26:00,16:26:00,149242,6,3804.56,
18612,16:27:00,16:27:00,887,7,4050.24,
18612,16:29:00,16:29:00,920,8,4565.6,
18612,16:30:00,16:30:00,921,9,4788.55,
18612,16:31:00,16:31:00,917,10,5146.93,
18612,16:33:00,16:33:00,916,11,5868.3,
18612,16:35:00,16:35:00,867,12,6518.05,
18612,16:38:00,16:38:00,873,13,7310.74,
18612,16:40:00,16:40:00,865,14,7976.25,
18612,16:42:00,16:42:00,1097,15,8580.17,
18612,16:44:00,16:44:00,1102,16,9350.26,
18612,16:45:00,16:45:00,1105,17,9930.09,
18612,16:47:00,16:47:00,1135,18,10386.38,
18612,16:49:00,16:49:00,1243,19,10966.7,
18612,16:50:00,16:50:00,1333,20,11509.43,
18612,16:52:00,16:52:00,1280,21,11996.27,
18612,16:53:00,16:53:00,1630,22,12335.51,
18639,16:41:00,16:41:00,3399,1,268.5,
18639,16:46:00,16:46:00,137935,2,1170.28,
18639,16:47:00,16:47:00,929,3,2328.07,
18639,16:49:00,16:49:00,126805,4,3040.57,
18639,16:50:00,16:50:00,126806,5,3406.23,
18639,16:51:00,16:51:00,149242,6,3804.56,
18639,16:53:00,16:53:00,887,7,4050.24,
18639,16:55:00,16:55:00,920,8,4565.6,
18639,16:56:00,16:56:00,921,9,4788.55,
18639,16:57:00,16:57:00,917,10,5146.93,
18639,17:00:00,17:00:00,916,11,5868.3,
18639,17:02:00,17:02:00,867,12,6518.05,
18639,17:05:00,17:05:00,873,13,7310.74,
18639,17:08:00,17:08:00,865,14,7976.25,
18639,17:10:00,17:10:00,1097,15,8580.17,
18639,17:12:00,17:12:00,1102,16,9350.26,
18639,17:14:00,17:14:00,1105,17,9930.09,
18639,17:16:00,17:16:00,1135,18,10386.38,
18639,17:17:00,17:17:00,1243,19,10966.7,
18639,17:19:00,17:19:00,1333,20,11509.43,
18639,17:21:00,17:21:00,1280,21,11996.27,
18639,17:23:00,17:23:00,1630,22,12335.51,
19224,07:35:00,07:35:00,3399,1,268.5,
19224,07:39:00,07:39:00,137935,2,1170.28,
19224,07:40:00,07:40:00,929,3,2328.07,
19224,07:42:00,07:42:00,126805,4,3040.57,
19224,07:43:00,07:43:00,126806,5,3406.23,
19224,07:44:00,07:44:00,149242,6,3804.56,
19224,07:45:00,07:45:00,887,7,4050.24,
19224,07:47:00,07:47:00,920,8,4565.6,
19224,07:48:00,07:48:00,921,9,4788.55,
19224,07:49:00,07:49:00,917,10,5146.93,
19224,07:51:00,07:51:00,916,11,5868.3,
19224,07:53:00,07:53:00,867,12,6518.05,
19224,07:55:00,07:55:00,873,13,7310.74,
19224,07:58:00,07:58:00,865,14,7976.25,
19224,07:59:00,07:59:00,1097,15,8580.17,
19224,08:01:00,08:01:00,1102,16,9350.26,
19224,08:03:00,08:03:00,1105,17,9930.09,
19224,08:04:00,08:04:00,1135,18,10386.38,
19224,08:06:00,08:06:00,1243,19,10966.7,
19224,08:08:00,08:08:00,1333,20,11509.43,
19224,08:09:00,08:09:00,1280,21,11996.27,
19224,08:11:00,08:11:00,1630,22,12335.51,
19274,18:02:00,18:02:00,3399,1,268.5,
19274,18:07:00,18:07:00,137935,2,1170.28,
19274,18:08:00,18:08:00,929,3,2328.07,
19274,18:10:00,18:10:00,126805,4,3040.57,
19274,18:11:00,18:11:00,126806,5,3406.23,
19274,18:12:00,18:12:00,149242,6,3804.56,
19274,18:14:00,18:14:00,887,7,4050.24,
19274,18:16:00,18:16:00,920,8,4565.6,
19274,18:17:00,18:17:00,921,9,4788.55,
19274,18:18:00,18:18:00,917,10,5146.93,
19274,18:20:00,18:20:00,916,11,5868.3,
19274,18:23:00,18:23:00,867,12,6518.05,
19274,18:26:00,18:26:00,873,13,7310.74,
19274,18:28:00,18:28:00,865,14,7976.25,
19274,18:30:00,18:30:00,1097,15,8580.17,
19274,18:32:00,18:32:00,1102,16,9350.26,
19274,18:33:00,18:33:00,1105,17,9930.09,
19274,18:35:00,18:35:00,1135,18,10386.38,
19274,18:37:00,18:37:00,1243,19,10966.7,
19274,18:39:00,18:39:00,1333,20,11509.43,
19274,18:41:00,18:41:00,1280,21,11996.27,
19274,18:42:00,18:42:00,1630,22,12335.51,
19325,13:25:00,13:25:00,3399,1,268.5,
19325,13:30:00,13:30:00,137935,2,1170.28,
19325,13:31:00,13:31:00,929,3,2328.07,
19325,13:33:00,13:33:00,126805,4,3040.57,
19325,13:34:00,13:34:00,126806,5,3406.23,
19325,13:35:00,13:35:00,149242,6,3804.56,
19325,13:37:00,13:37:00,887,7,4050.24,
19325,13:38:00,13:38:00,920,8,4565.6,
19325,13:39:00,13:39:00,921,9,4788.55,
19325,13:40:00,13:40:00,917,10,5146.93,
19325,13:43:00,13:43:00,916,11,5868.3,
19325,13:45:00,13:45:00,867,12,6518.05,
19325,13:47:00,13:47:00,873,13,7310.74,
19325,13:49:00,13:49:00,865,14,7976.25,
19325,13:51:00,13:51:00,1097,15,8580.17,
19325,13:53:00,13:53:00,1102,16,9350.26,
19325,13:54:00,13:54:00,1105,17,9930.09,
19325,13:56:00,13:56:00,1135,18,10386.38,
19325,13:58:00,13:58:00,1243,19,10966.7,
19325,14:00:00,14:00:00,1333,20,11509.43,
19325,14:01:00,14:01:00,1280,21,11996.27,
19325,14:03:00,14:03:00,1630,22,12335.51,
19392,15:37:00,15:37:00,3399,1,268.5,
19392,15:42:00,15:42:00,137935,2,1170.28,
19392,15:43:00,15:43:00,929,3,2328.07,
19392,15:45:00,15:45:00,126805,4,3040.57,
19392,15:46:00,15:46:00,126806,5,3406.23,
19392,15:47:00,15:47:00,149242,6,3804.56,
19392,15:48:00,15:48:00,887,7,4050.24,
19392,15:50:00,15:50:00,920,8,4565.6,
19392,15:51:00,15:51:00,921,9,4788.55,
19392,15:52:00,15:52:00,917,10,5146.93,
19392,15:54:00,15:54:00,916,11,5868.3,
19392,15:56:00,15:56:00,867,12,6518.05,
19392,15:59:00,15:59:00,873,13,7310.74,
19392,16:01:00,16:01:00,865,14,7976.25,
19392,16:03:00,16:03:00,1097,15,8580.17,
19392,16:05:00,16:05:00,1102,16,9350.26,
19392,16:06:00,16:06:00,1105,17,9930.09,
19392,16:08:00,16:08:00,1135,18,10386.38,
19392,16:10:00,16:10:00,1243,19,10966.7,
19392,16:11:00,16:11:00,1333,20,11509.43,
19392,16:13:00,16:13:00,1280,21,11996.27,
19392,16:14:00,16:14:00,1630,22,12335.51,
19447,21:33:00,21:33:00,3399,1,268.5,
19447,21:38:00,21:38:00,137935,2,1170.28,
19447,21:39:00,21:39:00,929,3,2328.07,
19447,21:41:00,21:41:00,126805,4,3040.57,
19447,21:42:00,21:42:00,126806,5,3406.23,
19447,21:43:00,21:43:00,149242,6,3804.56,
19447,21:44:00,21:44:00,887,7,4050.24,
19447,21:45:00,21:45:00,920,8,4565.6,
19447,21:46:00,21:46:00,921,9,4788.55,
19447,21:47:00,21:47:00,917,10,5146.93,
19447,21:49:00,21:49:00,916,11,5868.3,
19447,21:51:00,21:51:00,867,12,6518.05,
19447,21:54:00,21:54:00,873,13,7310.74,
19447,21:56:00,21:56:00,865,14,7976.25,
19447,21:57:00,21:57:00,1097,15,8580.17,
19447,21:59:00,21:59:00,1102,16,9350.26,
19447,22:00:00,22:00:00,1105,17,9930.09,
19447,22:02:00,22:02:00,1135,18,10386.38,
19447,22:04:00,22:04:00,1243,19,10966.7,
19447,22:05:00,22:05:00,1333,20,11509.43,
19447,22:07:00,22:07:00,1280,21,11996.27,
19447,22:08:00,22:08:00,1630,22,12335.51,
19705,16:06:00,16:06:00,3399,1,268.5,
19705,16:11:00,16:11:00,137935,2,1170.28,
19705,16:12:00,16:12:00,929,3,2328.07,
19705,16:14:00,16:14:00,126805,4,3040.57,
19705,16:15:00,16:15:00,126806,5,3406.23,
19705,16:16:00,16:16:00,149242,6,3804.56,
19705,16:18:00,16:18:00,887,7,4050.24,
19705,16:20:00,16:20:00,920,8,4565.6,
19705,16:21:00,16:21:00,921,9,4788.55,
19705,16:22:00,16:22:00,917,10,5146.93,
19705,16:25:00,16:25:00,916,11,5868.3,
19705,16:27:00,16:27:00,867,12,6518.05,
19705,16:30:00,16:30:00,873,13,7310.74,
19705,16:33:00,16:33:00,865,14,7976.25,
19705,16:35:00,16:35:00,1097,15,8580.17,
19705,16:37:00,16:37:00,1102,16,9350.26,
19705,16:38:00,16:38:00,1105,17,9930.09,
19705,16:40:00,16:40:00,1135,18,10386.38,
19705,16:42:00,16:42:00,1243,19,10966.7,
19705,16:44:00,16:44:00,1333,20,11509.43,
19705,16:46:00,16:46:00,1280,21,11996.27,
19705,16:47:00,16:47:00,1630,22,12335.51,
19751,07:48:00,07:48:00,3399,1,268.5,
19751,07:52:00,07:52:00,137935,2,1170.28,
19751,07:53:00,07:53:00,929,3,2328.07,
19751,07:55:00,07:55:00,126805,4,3040.57,
19751,07:56:00,07:56:00,126806,5,3406.23,
19751,07:57:00,07:57:00,149242,6,3804.56,
19751,07:58:00,07:58:00,887,7,4050.24,
19751,08:00:00,08:00:00,920,8,4565.6,
19751,08:01:00,08:01:00,921,9,4788.55,
19751,08:02:00,08:02:00,917,10,5146.93,
19751,08:04:00,08:04:00,916,11,5868.3,
19751,08:06:00,08:06:00,867,12,6518.05,
19751,08:08:00,08:08:00,873,13,7310.74,
19751,08:11:00,08:11:00,865,14,7976.25,
19751,08:12:00,08:12:00,1097,15,8580.17,
19751,08:14:00,08:14:00,1102,16,9350.26,
19751,08:16:00,08:16:00,1105,17,9930.09,
19751,08:17:00,08:17:00,1135,18,10386.38,
19751,08:19:00,08:19:00,1243,19,10966.7,
19751,08:21:00,08:21:00,1333,20,11509.43,
19751,08:23:00,08:23:00,1280,21,11996.27,
19751,08:24:00,08:24:00,1630,22,12335.51,
19786,10:28:00,10:28:00,3399,1,268.5,
19786,10:32:00,10:32:00,137935,2,1170.28,
19786,10:33:00,10:33:00,929,3,2328.07,
19786,10:35:00,10:35:00,126805,4,3040.57,
19786,10:36:00,10:36:00,126806,5,3406.23,
19786,10:37:00,10:37:00,149242,6,3804.56,
19786,10:38:00,10:38:00,887,7,4050.24,
19786,10:40:00,10:40:00,920,8,4565.6,
19786,10:41:00,10:41:00,921,9,4788.55,
19786,10:42:00,10:42:00,917,10,5146.93,
19786,10:44:00,10:44:00,916,11,5868.3,
19786,10:46:00,10:46:00,867,12,6518.05,
19786,10:49:00,10:49:00,873,13,7310.74,
19786,10:51:00,10:51:00,865,14,7976.25,
19786,10:53:00,10:53:00,1097,15,8580.17,
19786,10:55:00,10:55:00,1102,16,9350.26,
19786,10:56:00,10:56:00,1105,17,9930.09,
19786,10:58:00,10:58:00,1135,18,10386.38,
19786,10:59:00,10:59:00,1243,19,10966.7,
19786,11:01:00,11:01:00,1333,20,11509.43,
19786,11:03:00,11:03:00,1280,21,11996.27,
19786,11:04:00,11:04:00,1630,22,12335.51,
19818,19:36:00,19:36:00,3399,1,268.5,
19818,19:40:00,19:40:00,137935,2,1170.28,
19818,19:41:00,19:41:00,929,3,2328.07,
19818,19:43:00,19:43:00,126805,4,3040.57,
19818,19:44:00,19:44:00,126806,5,3406.23,
19818,19:46:00,19:46:00,149242,6,3804.56,
19818,19:47:00,19:47:00,887,7,4050.24,
19818,19:48:00,19:48:00,920,8,4565.6,
19818,19:49:00,19:49:00,921,9,4788.55,
19818,19:50:00,19:50:00,917,10,5146.93,
19818,19:52:00,19:52:00,916,11,5868.3,
19818,19:55:00,19:55:00,867,12,6518.05,
19818,19:57:00,19:57:00,873,13,7310.74,
19818,19:59:00,19:59:00,865,14,7976.25,
19818,20:01:00,20:01:00,1097,15,8580.17,
19818,20:03:00,20:03:00,1102,16,9350.26,
19818,20:04:00,20:04:00,1105,17,9930.09,
19818,20:06:00,20:06:00,1135,18,10386.38,
19818,20:08:00,20:08:00,1243,19,10966.7,
19818,20:10:00,20:10:00,1333,20,11509.43,
19818,20:11:00,20:11:00,1280,21,11996.27,
19818,20:12:00,20:12:00,1630,22,12335.51,
19847,16:53:00,16:53:00,3399,1,268.5,
19847,16:58:00,16:58:00,137935,2,1170.28,
19847,16:59:00,16:59:00,929,3,2328.07,
19847,17:01:00,17:01:00,126805,4,3040.57,
19847,17:02:00,17:02:00,126806,5,3406.23,
19847,17:03:00,17:03:00,149242,6,3804.56,
19847,17:04:00,17:04:00,887,7,4050.24,
19847,17:06:00,17:06:00,920,8,4565.6,
19847,17:07:00,17:07:00,921,9,4788.55,
19847,17:08:00,17:08:00,917,10,5146.93,
19847,17:10:00,17:10:00,916,11,5868.3,
19847,17:12:00,17:12:00,867,12,6518.05,
19847,17:15:00,17:15:00,873,13,7310.74,
19847,17:17:00,17:17:00,865,14,7976.25,
19847,17:19:00,17:19:00,1097,15,8580.17,
19847,17:21:00,17:21:00,1102,16,9350.26,
19847,17:22:00,17:22:00,1105,17,9930.09,
19847,17:24:00,17:24:00,1135,18,10386.38,
19847,17:26:00,17:26:00,1243,19,10966.7,
19847,17:27:00,17:27:00,1333,20,11509.43,
19847,17:29:00,17:29:00,1280,21,11996.27,
19847,17:30:00,17:30:00,1630,22,12335.51,
19967,06:45:00,06:45:00,3399,1,268.5,
19967,06:49:00,06:49:00,137935,2,1170.28,
19967,06:51:00,06:51:00,929,3,2328.07,
19967,06:53:00,06:53:00,126805,4,3040.57,
19967,06:54:00,06:54:00,126806,5,3406.23,
19967,06:55:00,06:55:00,149242,6,3804.56,
19967,06:56:00,06:56:00,887,7,4050.24,
19967,06:58:00,06:58:00,920,8,4565.6,
19967,06:59:00,06:59:00,921,9,4788.55,
19967,07:00:00,07:00:00,917,10,5146.93,
19967,07:02:00,07:02:00,916,11,5868.3,
19967,07:04:00,07:04:00,867,12,6518.05,
19967,07:07:00,07:07:00,873,13,7310.74,
19967,07:09:00,07:09:00,865,14,7976.25,
19967,07:11:00,07:11:00,1097,15,8580.17,
19967,07:12:00,07:12:00,1102,16,9350.26,
19967,07:14:00,07:14:00,1105,17,9930.09,
19967,07:15:00,07:15:00,1135,18,10386.38,
19967,07:17:00,07:17:00,1243,19,10966.7,
19967,07:19:00,07:19:00,1333,20,11509.43,
19967,07:20:00,07:20:00,1280,21,11996.27,
19967,07:22:00,07:22:00,1630,22,12335.51,
19980,06:29:00,06:29:00,3399,1,268.5,
19980,06:34:00,06:34:00,137935,2,1170.28,
19980,06:34:00,06:34:00,929,3,2328.07,
19980,06:36:00,06:36:00,126805,4,3040.57,
19980,06:37:00,06:37:00,126806,5,3406.23,
19980,06:38:00,06:38:00,149242,6,3804.56,
19980,06:39:00,06:39:00,887,7,4050.24,
19980,06:40:00,06:40:00,920,8,4565.6,
19980,06:41:00,06:41:00,921,9,4788.55,
19980,06:42:00,06:42:00,917,10,5146.93,
19980,06:44:00,06:44:00,916,11,5868.3,
19980,06:46:00,06:46:00,867,12,6518.05,
19980,06:48:00,06:48:00,873,13,7310.74,
19980,06:50:00,06:50:00,865,14,7976.25,
19980,06:51:00,06:51:00,1097,15,8580.17,
19980,06:53:00,06:53:00,1102,16,9350.26,
19980,06:54:00,06:54:00,1105,17,9930.09,
19980,06:56:00,06:56:00,1135,18,10386.38,
19980,06:57:00,06:57:00,1243,19,10966.7,
19980,06:59:00,06:59:00,1333,20,11509.43,
19980,07:00:00,07:00:00,1280,21,11996.27,
19980,07:02:00,07:02:00,1630,22,12335.51,
19989,19:24:00,19:24:00,3399,1,268.5,
19989,19:28:00,19:28:00,137935,2,1170.28,
19989,19:29:00,19:29:00,929,3,2328.07,
19989,19:31:00,19:31:00,126805,4,3040.57,
19989,19:32:00,19:32:00,126806,5,3406.23,
19989,19:34:00,19:34:00,149242,6,3804.56,
19989,19:35:00,19:35:00,887,7,4050.24,
19989,19:36:00,19:36:00,920,8,4565.6,
19989,19:37:00,19:37:00,921,9,4788.55,
19989,19:38:00,19:38:00,917,10,5146.93,
19989,19:40:00,19:40:00,916,11,5868.3,
19989,19:43:00,19:43:00,867,12,6518.05,
19989,19:45:00,19:45:00,873,13,7310.74,
19989,19:47:00,19:47:00,865,14,7976.25,
19989,19:49:00,19:49:00,1097,15,8580.17,
19989,19:51:00,19:51:00,1102,16,9350.26,
19989,19:52:00,19:52:00,1105,17,9930.09,
19989,19:54:00,19:54:00,1135,18,10386.38,
19989,19:56:00,19:56:00,1243,19,10966.7,
19989,19:58:00,19:58:00,1333,20,11509.43,
19989,19:59:00,19:59:00,1280,21,11996.27,
19989,20:00:00,20:00:00,1630,22,12335.51,
20158,08:57:00,08:57:00,3399,1,268.5,
20158,09:02:00,09:02:00,137935,2,1170.28,
20158,09:03:00,09:03:00,929,3,2328.07,
20158,09:05:00,09:05:00,126805,4,3040.57,
20158,09:06:00,09:06:00,126806,5,3406.23,
20158,09:07:00,09:07:00,149242,6,3804.56,
20158,09:09:00,09:09:00,887,7,4050.24,
20158,09:10:00,09:10:00,920,8,4565.6,
20158,09:11:00,09:11:00,921,9,4788.55,
20158,09:12:00,09:12:00,917,10,5146.93,
20158,09:15:00,09:15:00,916,11,5868.3,
20158,09:17:00,09:17:00,867,12,6518.05,
20158,09:19:00,09:19:00,873,13,7310.74,
20158,09:21:00,09:21:00,865,14,7976.25,
20158,09:23:00,09:23:00,1097,15,8580.17,
20158,09:25:00,09:25:00,1102,16,9350.26,
20158,09:26:00,09:26:00,1105,17,9930.09,
20158,09:28:00,09:28:00,1135,18,10386.38,
20158,09:30:00,09:30:00,1243,19,10966.7,
20158,09:32:00,09:32:00,1333,20,11509.43,
20158,09:33:00,09:33:00,1280,21,11996.27,
20158,09:35:00,09:35:00,1630,22,12335.51,
20194,06:42:00,06:42:00,3399,1,268.5,
20194,06:47:00,06:47:00,137935,2,1170.28,
20194,06:47:00,06:47:00,929,3,2328.07,
20194,06:49:00,06:49:00,126805,4,3040.57,
20194,06:50:00,06:50:00,126806,5,3406.23,
20194,06:51:00,06:51:00,149242,6,3804.56,
20194,06:52:00,06:52:00,887,7,4050.24,
20194,06:53:00,06:53:00,920,8,4565.6,
20194,06:54:00,06:54:00,921,9,4788.55,
20194,06:55:00,06:55:00,917,10,5146.93,
20194,06:57:00,06:57:00,916,11,5868.3,
20194,06:59:00,06:59:00,867,12,6518.05,
20194,07:01:00,07:01:00,873,13,7310.74,
20194,07:03:00,07:03:00,865,14,7976.25,
20194,07:04:00,07:04:00,1097,15,8580.17,
20194,07:06:00,07:06:00,1102,16,9350.26,
20194,07:07:00,07:07:00,1105,17,9930.09,
20194,07:09:00,07:09:00,1135,18,10386.38,
20194,07:10:00,07:10:00,1243,19,10966.7,
20194,07:12:00,07:12:00,1333,20,11509.43,
20194,07:13:00,07:13:00,1280,21,11996.27,
20194,07:15:00,07:15:00,1630,22,12335.51,
20259,08:30:00,08:30:00,3399,1,268.5,
20259,08:35:00,08:35:00,137935,2,1170.28,
20259,08:36:00,08:36:00,929,3,2328.07,
20259,08:38:00,08:38:00,126805,4,3040.57,
20259,08:39:00,08:39:00,126806,5,3406.23,
20259,08:41:00,08:41:00,149242,6,3804.56,
20259,08:42:00,08:42:00,887,7,4050.24,
20259,08:44:00,08:44:00,920,8,4565.6,
20259,08:45:00,08:45:00,921,9,4788.55,
20259,08:46:00,08:46:00,917,10,5146.93,
20259,08:48:00,08:48:00,916,11,5868.3,
20259,08:51:00,08:51:00,867,12,6518.05,
20259,08:53:00,08:53:00,873,13,7310.74,
20259,08:56:00,08:56:00,865,14,7976.25,
20259,08:58:00,08:58:00,1097,15,8580.17,
20259,09:00:00,09:00:00,1102,16,9350.26,
20259,09:02:00,09:02:00,1105,17,9930.09,
20259,09:03:00,09:03:00,1135,18,10386.38,
20259,09:05:00,09:05:00,1243,19,10966.7,
20259,09:07:00,09:07:00,1333,20,11509.43,
20259,09:09:00,09:09:00,1280,21,11996.27,
20259,09:10:00,09:10:00,1630,22,12335.51,
20266,09:16:00,09:16:00,3399,1,268.5,
20266,09:21:00,09:21:00,137935,2,1170.28,
20266,09:22:00,09:22:00,929,3,2328.07,
20266,09:24:00,09:24:00,126805,4,3040.57,
20266,09:25:00,09:25:00,126806,5,3406.23,
20266,09:26:00,09:26:00,149242,6,3804.56,
20266,09:28:00,09:28:00,887,7,4050.24,
20266,09:29:00,09:29:00,920,8,4565.6,
20266,09:30:00,09:30:00,921,9,4788.55,
20266,09:31:00,09:31:00,917,10,5146.93,
20266,09:34:00,09:34:00,916,11,5868.3,
20266,09:36:00,09:36:00,867,12,6518.05,
20266,09:38:00,09:38:00,873,13,7310.74,
20266,09:40:00,09:40:00,865,14,7976.25,
20266,09:42:00,09:42:00,1097,15,8580.17,
20266,09:44:00,09:44:00,1102,16,9350.26,
20266,09:45:00,09:45:00,1105,17,9930.09,
20266,09:47:00,09:47:00,1135,18,10386.38,
20266,09:49:00,09:49:00,1243,19,10966.7,
20266,09:51:00,09:51:00,1333,20,11509.43,
20266,09:52:00,09:52:00,1280,21,11996.27,
20266,09:54:00,09:54:00,1630,22,12335.51,
20371,08:36:00,08:36:00,3399,1,268.5,
20371,08:40:00,08:40:00,137935,2,1170.28,
20371,08:41:00,08:41:00,929,3,2328.07,
20371,08:43:00,08:43:00,126805,4,3040.57,
20371,08:44:00,08:44:00,126806,5,3406.23,
20371,08:45:00,08:45:00,149242,6,3804.56,
20371,08:46:00,08:46:00,887,7,4050.24,
20371,08:48:00,08:48:00,920,8,4565.6,
20371,08:49:00,08:49:00,921,9,4788.55,
20371,08:50:00,08:50:00,917,10,5146.93,
20371,08:52:00,08:52:00,916,11,5868.3,
20371,08:54:00,08:54:00,867,12,6518.05,
20371,08:57:00,08:57:00,873,13,7310.74,
20371,08:59:00,08:59:00,865,14,7976.25,
20371,09:00:00,09:00:00,1097,15,8580.17,
20371,09:02:00,09:02:00,1102,16,9350.26,
20371,09:04:00,09:04:00,1105,17,9930.09,
20371,09:06:00,09:06:00,1135,18,10386.38,
20371,09:07:00,09:07:00,1243,19,10966.7,
20371,09:09:00,09:09:00,1333,20,11509.43,
20371,09:11:00,09:11:00,1280,21,11996.27,
20371,09:12:00,09:12:00,1630,22,12335.51,
20373,21:03:00,21:03:00,3399,1,268.5,
20373,21:08:00,21:08:00,137935,2,1170.28,
20373,21:09:00,21:09:00,929,3,2328.07,
20373,21:11:00,21:11:00,126805,4,3040.57,
20373,21:12:00,21:12:00,126806,5,3406.23,
20373,21:13:00,21:13:00,149242,6,3804.56,
20373,21:14:00,21:14:00,887,7,4050.24,
20373,21:15:00,21:15:00,920,8,4565.6,
20373,21:16:00,21:16:00,921,9,4788.55,
20373,21:17:00,21:17:00,917,10,5146.93,
20373,21:19:00,21:19:00,916,11,5868.3,
20373,21:21:00,21:21:00,867,12,6518.05,
20373,21:24:00,21:24:00,873,13,7310.74,
20373,21:26:00,21:26:00,865,14,7976.25,
20373,21:27:00,21:27:00,1097,15,8580.17,
20373,21:29:00,21:29:00,1102,16,9350.26,
20373,21:30:00,21:30:00,1105,17,9930.09,
20373,21:32:00,21:32:00,1135,18,10386.38,
20373,21:34:00,21:34:00,1243,19,10966.7,
20373,21:35:00,21:35:00,1333,20,11509.43,
20373,21:37:00,21:37:00,1280,21,11996.27,
20373,21:38:00,21:38:00,1630,22,12335.51,
20507,13:36:00,13:36:00,3399,1,268.5,
20507,13:41:00,13:41:00,137935,2,1170.28,
20507,13:42:00,13:42:00,929,3,2328.07,
20507,13:44:00,13:44:00,126805,4,3040.57,
20507,13:45:00,13:45:00,126806,5,3406.23,
20507,13:46:00,13:46:00,149242,6,3804.56,
20507,13:47:00,13:47:00,887,7,4050.24,
20507,13:49:00,13:49:00,920,8,4565.6,
20507,13:50:00,13:50:00,921,9,4788.55,
20507,13:51:00,13:51:00,917,10,5146.93,
20507,13:53:00,13:53:00,916,11,5868.3,
20507,13:55:00,13:55:00,867,12,6518.05,
20507,13:58:00,13:58:00,873,13,7310.74,
20507,14:00:00,14:00:00,865,14,7976.25,
20507,14:02:00,14:02:00,1097,15,8580.17,
20507,14:04:00,14:04:00,1102,16,9350.26,
20507,14:05:00,14:05:00,1105,17,9930.09,
20507,14:07:00,14:07:00,1135,18,10386.38,
20507,14:09:00,14:09:00,1243,19,10966.7,
20507,14:10:00,14:10:00,1333,20,11509.43,
20507,14:12:00,14:12:00,1280,21,11996.27,
20507,14:13:00,14:13:00,1630,22,12335.51,
20537,14:37:00,14:37:00,3399,1,268.5,
20537,14:42:00,14:42:00,137935,2,1170.28,
20537,14:43:00,14:43:00,929,3,2328.07,
20537,14:45:00,14:45:00,126805,4,3040.57,
20537,14:46:00,14:46:00,126806,5,3406.23,
20537,14:47:00,14:47:00,149242,6,3804.56,
20537,14:48:00,14:48:00,887,7,4050.24,
20537,14:50:00,14:50:00,920,8,4565.6,
20537,14:51:00,14:51:00,921,9,4788.55,
20537,14:52:00,14:52:00,917,10,5146.93,
20537,14:54:00,14:54:00,916,11,5868.3,
20537,14:56:00,14:56:00,867,12,6518.05,
20537,14:59:00,14:59:00,873,13,7310.74,
20537,15:01:00,15:01:00,865,14,7976.25,
20537,15:03:00,15:03:00,1097,15,8580.17,
20537,15:05:00,15:05:00,1102,16,9350.26,
20537,15:06:00,15:06:00,1105,17,9930.09,
20537,15:08:00,15:08:00,1135,18,10386.38,
20537,15:10:00,15:10:00,1243,19,10966.7,
20537,15:11:00,15:11:00,1333,20,11509.43,
20537,15:13:00,15:13:00,1280,21,11996.27,
20537,15:14:00,15:14:00,1630,22,12335.51,
20539,21:43:00,21:43:00,3399,1,268.5,
20539,21:48:00,21:48:00,137935,2,1170.28,
20539,21:49:00,21:49:00,929,3,2328.07,
20539,21:51:00,21:51:00,126805,4,3040.57,
20539,21:52:00,21:52:00,126806,5,3406.23,
20539,21:53:00,21:53:00,149242,6,3804.56,
20539,21:54:00,21:54:00,887,7,4050.24,
20539,21:55:00,21:55:00,920,8,4565.6,
20539,21:56:00,21:56:00,921,9,4788.55,
20539,21:57:00,21:57:00,917,10,5146.93,
20539,21:59:00,21:59:00,916,11,5868.3,
20539,22:01:00,22:01:00,867,12,6518.05,
20539,22:04:00,22:04:00,873,13,7310.74,
20539,22:06:00,22:06:00,865,14,7976.25,
20539,22:07:00,22:07:00,1097,15,8580.17,
20539,22:09:00,22:09:00,1102,16,9350.26,
20539,22:10:00,22:10:00,1105,17,9930.09,
20539,22:12:00,22:12:00,1135,18,10386.38,
20539,22:13:00,22:13:00,1243,19,10966.7,
20539,22:15:00,22:15:00,1333,20,11509.43,
20539,22:16:00,22:16:00,1280,21,11996.27,
20539,22:18:00,22:18:00,1630,22,12335.51,
20566,12:06:00,12:06:00,3399,1,268.5,
20566,12:11:00,12:11:00,137935,2,1170.28,
20566,12:12:00,12:12:00,929,3,2328.07,
20566,12:14:00,12:14:00,126805,4,3040.57,
20566,12:15:00,12:15:00,126806,5,3406.23,
20566,12:16:00,12:16:00,149242,6,3804.56,
20566,12:18:00,12:18:00,887,7,4050.24,
20566,12:19:00,12:19:00,920,8,4565.6,
20566,12:20:00,12:20:00,921,9,4788.55,
20566,12:21:00,12:21:00,917,10,5146.93,
20566,12:24:00,12:24:00,916,11,5868.3,
20566,12:26:00,12:26:00,867,12,6518.05,
20566,12:28:00,12:28:00,873,13,7310.74,
20566,12:30:00,12:30:00,865,14,7976.25,
20566,12:32:00,12:32:00,1097,15,8580.17,
20566,12:34:00,12:34:00,1102,16,9350.26,
20566,12:35:00,12:35:00,1105,17,9930.09,
20566,12:37:00,12:37:00,1135,18,10386.38,
20566,12:39:00,12:39:00,1243,19,10966.7,
20566,12:41:00,12:41:00,1333,20,11509.43,
20566,12:42:00,12:42:00,1280,21,11996.27,
20566,12:44:00,12:44:00,1630,22,12335.51,
20569,08:48:00,08:48:00,3399,1,268.5,
20569,08:53:00,08:53:00,137935,2,1170.28,
20569,08:54:00,08:54:00,929,3,2328.07,
20569,08:56:00,08:56:00,126805,4,3040.57,
20569,08:57:00,08:57:00,126806,5,3406.23,
20569,08:58:00,08:58:00,149242,6,3804.56,
20569,09:00:00,09:00:00,887,7,4050.24,
20569,09:01:00,09:01:00,920,8,4565.6,
20569,09:02:00,09:02:00,921,9,4788.55,
20569,09:03:00,09:03:00,917,10,5146.93,
20569,09:06:00,09:06:00,916,11,5868.3,
20569,09:08:00,09:08:00,867,12,6518.05,
20569,09:10:00,09:10:00,873,13,7310.74,
20569,09:12:00,09:12:00,865,14,7976.25,
20569,09:14:00,09:14:00,1097,15,8580.17,
20569,09:16:00,09:16:00,1102,16,9350.26,
20569,09:17:00,09:17:00,1105,17,9930.09,
20569,09:19:00,09:19:00,1135,18,10386.38,
20569,09:21:00,09:21:00,1243,19,10966.7,
20569,09:23:00,09:23:00,1333,20,11509.43,
20569,09:24:00,09:24:00,1280,21,11996.27,
20569,09:26:00,09:26:00,1630,22,12335.51,
20635,05:59:00,05:59:00,3399,1,268.5,
20635,06:03:00,06:03:00,137935,2,1170.28,
20635,06:05:00,06:05:00,929,3,2328.07,
20635,06:06:00,06:06:00,126805,4,3040.57,
20635,06:07:00,06:07:00,126806,5,3406.23,
20635,06:08:00,06:08:00,149242,6,3804.56,
20635,06:09:00,06:09:00,887,7,4050.24,
20635,06:11:00,06:11:00,920,8,4565.6,
20635,06:12:00,06:12:00,921,9,4788.55,
20635,06:13:00,06:13:00,917,10,5146.93,
20635,06:15:00,06:15:00,916,11,5868.3,
20635,06:16:00,06:16:00,867,12,6518.05,
20635,06:18:00,06:18:00,873,13,7310.74,
20635,06:20:00,06:20:00,865,14,7976.25,
20635,06:22:00,06:22:00,1097,15,8580.17,
20635,06:23:00,06:23:00,1102,16,9350.26,
20635,06:25:00,06:25:00,1105,17,9930.09,
20635,06:26:00,06:26:00,1135,18,10386.38,
20635,06:28:00,06:28:00,1243,19,10966.7,
20635,06:30:00,06:30:00,1333,20,11509.43,
20635,06:31:00,06:31:00,1280,21,11996.27,
20635,06:33:00,06:33:00,1630,22,12335.51,
20687,12:45:00,12:45:00,3399,1,268.5,
20687,12:50:00,12:50:00,137935,2,1170.28,
20687,12:51:00,12:51:00,929,3,2328.07,
20687,12:53:00,12:53:00,126805,4,3040.57,
20687,12:54:00,12:54:00,126806,5,3406.23,
20687,12:55:00,12:55:00,149242,6,3804.56,
20687,12:57:00,12:57:00,887,7,4050.24,
20687,12:58:00,12:58:00,920,8,4565.6,
20687,12:59:00,12:59:00,921,9,4788.55,
20687,13:00:00,13:00:00,917,10,5146.93,
20687,13:03:00,13:03:00,916,11,5868.3,
20687,13:05:00,13:05:00,867,12,6518.05,
20687,13:07:00,13:07:00,873,13,7310.74,
20687,13:09:00,13:09:00,865,14,7976.25,
20687,13:11:00,13:11:00,1097,15,8580.17,
20687,13:13:00,13:13:00,1102,16,9350.26,
20687,13:14:00,13:14:00,1105,17,9930.09,
20687,13:16:00,13:16:00,1135,18,10386.38,
20687,13:18:00,13:18:00,1243,19,10966.7,
20687,13:20:00,13:20:00,1333,20,11509.43,
20687,13:21:00,13:21:00,1280,21,11996.27,
20687,13:23:00,13:23:00,1630,22,12335.51,
20778,11:03:00,11:03:00,3399,1,268.5,
20778,11:07:00,11:07:00,137935,2,1170.28,
20778,11:08:00,11:08:00,929,3,2328.07,
20778,11:10:00,11:10:00,126805,4,3040.57,
20778,11:11:00,11:11:00,126806,5,3406.23,
20778,11:12:00,11:12:00,149242,6,3804.56,
20778,11:13:00,11:13:00,887,7,4050.24,
20778,11:15:00,11:15:00,920,8,4565.6,
20778,11:16:00,11:16:00,921,9,4788.55,
20778,11:17:00,11:17:00,917,10,5146.93,
20778,11:20:00,11:20:00,916,11,5868.3,
20778,11:22:00,11:22:00,867,12,6518.05,
20778,11:24:00,11:24:00,873,13,7310.74,
20778,11:27:00,11:27:00,865,14,7976.25,
20778,11:28:00,11:28:00,1097,15,8580.17,
20778,11:30:00,11:30:00,1102,16,9350.26,
20778,11:32:00,11:32:00,1105,17,9930.09,
20778,11:34:00,11:34:00,1135,18,10386.38,
20778,11:35:00,11:35:00,1243,19,10966.7,
20778,11:37:00,11:37:00,1333,20,11509.43,
20778,11:39:00,11:39:00,1280,21,11996.27,
20778,11:40:00,11:40:00,1630,22,12335.51,
20919,18:36:00,18:36:00,3399,1,268.5,
20919,18:40:00,18:40:00,137935,2,1170.28,
20919,18:41:00,18:41:00,929,3,2328.07,
20919,18:43:00,18:43:00,126805,4,3040.57,
20919,18:44:00,18:44:00,126806,5,3406.23,
20919,18:46:00,18:46:00,149242,6,3804.56,
20919,18:47:00,18:47:00,887,7,4050.24,
20919,18:48:00,18:48:00,920,8,4565.6,
20919,18:49:00,18:49:00,921,9,4788.55,
20919,18:50:00,18:50:00,917,10,5146.93,
20919,18:52:00,18:52:00,916,11,5868.3,
20919,18:55:00,18:55:00,867,12,6518.05,
20919,18:57:00,18:57:00,873,13,7310.74,
20919,18:59:00,18:59:00,865,14,7976.25,
20919,19:01:00,19:01:00,1097,15,8580.17,
20919,19:03:00,19:03:00,1102,16,9350.26,
20919,19:04:00,19:04:00,1105,17,9930.09,
20919,19:06:00,19:06:00,1135,18,10386.38,
20919,19:08:00,19:08:00,1243,19,10966.7,
20919,19:10:00,19:10:00,1333,20,11509.43,
20919,19:11:00,19:11:00,1280,21,11996.27,
20919,19:12:00,19:12:00,1630,22,12335.51,
21039,17:20:00,17:20:00,3399,1,268.5,
21039,17:25:00,17:25:00,137935,2,1170.28,
21039,17:26:00,17:26:00,929,3,2328.07,
21039,17:28:00,17:28:00,126805,4,3040.57,
21039,17:29:00,17:29:00,126806,5,3406.23,
21039,17:30:00,17:30:00,149242,6,3804.56,
21039,17:31:00,17:31:00,887,7,4050.24,
21039,17:33:00,17:33:00,920,8,4565.6,
21039,17:33:00,17:33:00,921,9,4788.55,
21039,17:34:00,17:34:00,917,10,5146.93,
21039,17:37:00,17:37:00,916,11,5868.3,
21039,17:39:00,17:39:00,867,12,6518.05,
21039,17:41:00,17:41:00,873,13,7310.74,
21039,17:44:00,17:44:00,865,14,7976.25,
21039,17:45:00,17:45:00,1097,15,8580.17,
21039,17:47:00,17:47:00,1102,16,9350.26,
21039,17:49:00,17:49:00,1105,17,9930.09,
21039,17:50:00,17:50:00,1135,18,10386.38,
21039,17:52:00,17:52:00,1243,19,10966.7,
21039,17:54:00,17:54:00,1333,20,11509.43,
21039,17:55:00,17:55:00,1280,21,11996.27,
21039,17:57:00,17:57:00,1630,22,12335.51,
21063,11:01:00,11:01:00,3399,1,268.5,
21063,11:06:00,11:06:00,137935,2,1170.28,
21063,11:07:00,11:07:00,929,3,2328.07,
21063,11:09:00,11:09:00,126805,4,3040.57,
21063,11:10:00,11:10:00,126806,5,3406.23,
21063,11:11:00,11:11:00,149242,6,3804.56,
21063,11:13:00,11:13:00,887,7,4050.24,
21063,11:14:00,11:14:00,920,8,4565.6,
21063,11:15:00,11:15:00,921,9,4788.55,
21063,11:16:00,11:16:00,917,10,5146.93,
21063,11:19:00,11:19:00,916,11,5868.3,
21063,11:21:00,11:21:00,867,12,6518.05,
21063,11:23:00,11:23:00,873,13,7310.74,
21063,11:25:00,11:25:00,865,14,7976.25,
21063,11:27:00,11:27:00,1097,15,8580.17,
21063,11:29:00,11:29:00,1102,16,9350.26,
21063,11:30:00,11:30:00,1105,17,9930.09,
21063,11:32:00,11:32:00,1135,18,10386.38,
21063,11:34:00,11:34:00,1243,19,10966.7,
21063,11:36:00,11:36:00,1333,20,11509.43,
21063,11:37:00,11:37:00,1280,21,11996.27,
21063,11:39:00,11:39:00,1630,22,12335.51,
21096,23:37:00,23:37:00,3399,1,268.5,
21096,23:42:00,23:42:00,137935,2,1170.28,
21096,23:43:00,23:43:00,929,3,2328.07,
21096,23:44:00,23:44:00,126805,4,3040.57,
21096,23:45:00,23:45:00,126806,5,3406.23,
21096,23:46:00,23:46:00,149242,6,3804.56,
21096,23:47:00,23:47:00,887,7,4050.24,
21096,23:48:00,23:48:00,920,8,4565.6,
21096,23:49:00,23:49:00,921,9,4788.55,
21096,23:50:00,23:50:00,917,10,5146.93,
21096,23:52:00,23:52:00,916,11,5868.3,
21096,23:53:00,23:53:00,867,12,6518.05,
21096,23:55:00,23:55:00,873,13,7310.74,
21096,23:57:00,23:57:00,865,14,7976.25,
21096,23:59:00,23:59:00,1097,15,8580.17,
21096,24:00:00,24:00:00,1102,16,9350.26,
21096,24:02:00,24:02:00,1105,17,9930.09,
21096,24:03:00,24:03:00,1135,18,10386.38,
21096,24:04:00,24:04:00,1243,19,10966.7,
21096,24:06:00,24:06:00,1333,20,11509.43,
21096,24:08:00,24:08:00,1280,21,11996.27,
21096,24:09:00,24:09:00,1630,22,12335.51,
21247,07:22:00,07:22:00,3399,1,268.5,
21247,07:27:00,07:27:00,137935,2,1170.28,
21247,07:28:00,07:28:00,929,3,2328.07,
21247,07:30:00,07:30:00,126805,4,3040.57,
21247,07:31:00,07:31:00,126806,5,3406.23,
21247,07:32:00,07:32:00,149242,6,3804.56,
21247,07:34:00,07:34:00,887,7,4050.24,
21247,07:36:00,07:36:00,920,8,4565.6,
21247,07:37:00,07:37:00,921,9,4788.55,
21247,07:38:00,07:38:00,917,10,5146.93,
21247,07:40:00,07:40:00,916,11,5868.3,
21247,07:43:00,07:43:00,867,12,6518.05,
21247,07:46:00,07:46:00,873,13,7310.74,
21247,07:48:00,07:48:00,865,14,7976.25,
21247,07:50:00,07:50:00,1097,15,8580.17,
21247,07:52:00,07:52:00,1102,16,9350.26,
21247,07:53:00,07:53:00,1105,17,9930.09,
21247,07:55:00,07:55:00,1135,18,10386.38,
21247,07:57:00,07:57:00,1243,19,10966.7,
21247,07:59:00,07:59:00,1333,20,11509.43,
21247,08:00:00,08:00:00,1280,21,11996.27,
21247,08:02:00,08:02:00,1630,22,12335.51,
21253,13:56:00,13:56:00,3399,1,268.5,
21253,14:01:00,14:01:00,137935,2,1170.28,
21253,14:02:00,14:02:00,929,3,2328.07,
21253,14:04:00,14:04:00,126805,4,3040.57,
21253,14:05:00,14:05:00,126806,5,3406.23,
21253,14:06:00,14:06:00,149242,6,3804.56,
21253,14:07:00,14:07:00,887,7,4050.24,
21253,14:09:00,14:09:00,920,8,4565.6,
21253,14:10:00,14:10:00,921,9,4788.55,
21253,14:11:00,14:11:00,917,10,5146.93,
21253,14:13:00,14:13:00,916,11,5868.3,
21253,14:15:00,14:15:00,867,12,6518.05,
21253,14:18:00,14:18:00,873,13,7310.74,
21253,14:20:00,14:20:00,865,14,7976.25,
21253,14:22:00,14:22:00,1097,15,8580.17,
21253,14:24:00,14:24:00,1102,16,9350.26,
21253,14:25:00,14:25:00,1105,17,9930.09,
21253,14:27:00,14:27:00,1135,18,10386.38,
21253,14:29:00,14:29:00,1243,19,10966.7,
21253,14:30:00,14:30:00,1333,20,11509.43,
21253,14:32:00,14:32:00,1280,21,11996.27,
21253,14:33:00,14:33:00,1630,22,12335.51,
21307,16:53:00,16:53:00,3399,1,268.5,
21307,16:58:00,16:58:00,137935,2,1170.28,
21307,16:59:00,16:59:00,929,3,2328.07,
21307,17:01:00,17:01:00,126805,4,3040.57,
21307,17:02:00,17:02:00,126806,5,3406.23,
21307,17:03:00,17:03:00,149242,6,3804.56,
21307,17:04:00,17:04:00,887,7,4050.24,
21307,17:06:00,17:06:00,920,8,4565.6,
21307,17:07:00,17:07:00,921,9,4788.55,
21307,17:08:00,17:08:00,917,10,5146.93,
21307,17:10:00,17:10:00,916,11,5868.3,
21307,17:12:00,17:12:00,867,12,6518.05,
21307,17:15:00,17:15:00,873,13,7310.74,
21307,17:17:00,17:17:00,865,14,7976.25,
21307,17:19:00,17:19:00,1097,15,8580.17,
21307,17:21:00,17:21:00,1102,16,9350.26,
21307,17:22:00,17:22:00,1105,17,9930.09,
21307,17:24:00,17:24:00,1135,18,10386.38,
21307,17:26:00,17:26:00,1243,19,10966.7,
21307,17:27:00,17:27:00,1333,20,11509.43,
21307,17:29:00,17:29:00,1280,21,11996.27,
21307,17:30:00,17:30:00,1630,22,12335.51,
21388,05:47:00,05:47:00,3399,1,268.5,
21388,05:52:00,05:52:00,137935,2,1170.28,
21388,05:53:00,05:53:00,929,3,2328.07,
21388,05:55:00,05:55:00,126805,4,3040.57,
21388,05:56:00,05:56:00,126806,5,3406.23,
21388,05:57:00,05:57:00,149242,6,3804.56,
21388,05:58:00,05:58:00,887,7,4050.24,
21388,05:59:00,05:59:00,920,8,4565.6,
21388,06:00:00,06:00:00,921,9,4788.55,
21388,06:01:00,06:01:00,917,10,5146.93,
21388,06:03:00,06:03:00,916,11,5868.3,
21388,06:04:00,06:04:00,867,12,6518.05,
21388,06:07:00,06:07:00,873,13,7310.74,
21388,06:09:00,06:09:00,865,14,7976.25,
21388,06:10:00,06:10:00,1097,15,8580.17,
21388,06:12:00,06:12:00,1102,16,9350.26,
21388,06:13:00,06:13:00,1105,17,9930.09,
21388,06:15:00,06:15:00,1135,18,10386.38,
21388,06:16:00,06:16:00,1243,19,10966.7,
21388,06:18:00,06:18:00,1333,20,11509.43,
21388,06:19:00,06:19:00,1280,21,11996.27,
21388,06:20:00,06:20:00,1630,22,12335.51,
21394,10:21:00,10:21:00,3399,1,268.5,
21394,10:26:00,10:26:00,137935,2,1170.28,
21394,10:27:00,10:27:00,929,3,2328.07,
21394,10:29:00,10:29:00,126805,4,3040.57,
21394,10:30:00,10:30:00,126806,5,3406.23,
21394,10:31:00,10:31:00,149242,6,3804.56,
21394,10:33:00,10:33:00,887,7,4050.24,
21394,10:34:00,10:34:00,920,8,4565.6,
21394,10:35:00,10:35:00,921,9,4788.55,
21394,10:36:00,10:36:00,917,10,5146.93,
21394,10:39:00,10:39:00,916,11,5868.3,
21394,10:41:00,10:41:00,867,12,6518.05,
21394,10:43:00,10:43:00,873,13,7310.74,
21394,10:45:00,10:45:00,865,14,7976.25,
21394,10:47:00,10:47:00,1097,15,8580.17,
21394,10:49:00,10:49:00,1102,16,9350.26,
21394,10:50:00,10:50:00,1105,17,9930.09,
21394,10:52:00,10:52:00,1135,18,10386.38,
21394,10:54:00,10:54:00,1243,19,10966.7,
21394,10:56:00,10:56:00,1333,20,11509.43,
21394,10:57:00,10:57:00,1280,21,11996.27,
21394,10:59:00,10:59:00,1630,22,12335.51,
21416,07:22:00,07:22:00,3399,1,268.5,
21416,07:26:00,07:26:00,137935,2,1170.28,
21416,07:27:00,07:27:00,929,3,2328.07,
21416,07:29:00,07:29:00,126805,4,3040.57,
21416,07:30:00,07:30:00,126806,5,3406.23,
21416,07:31:00,07:31:00,149242,6,3804.56,
21416,07:32:00,07:32:00,887,7,4050.24,
21416,07:34:00,07:34:00,920,8,4565.6,
21416,07:34:00,07:34:00,921,9,4788.55,
21416,07:35:00,07:35:00,917,10,5146.93,
21416,07:38:00,07:38:00,916,11,5868.3,
21416,07:40:00,07:40:00,867,12,6518.05,
21416,07:42:00,07:42:00,873,13,7310.74,
21416,07:44:00,07:44:00,865,14,7976.25,
21416,07:46:00,07:46:00,1097,15,8580.17,
21416,07:48:00,07:48:00,1102,16,9350.26,
21416,07:49:00,07:49:00,1105,17,9930.09,
21416,07:51:00,07:51:00,1135,18,10386.38,
21416,07:52:00,07:52:00,1243,19,10966.7,
21416,07:54:00,07:54:00,1333,20,11509.43,
21416,07:56:00,07:56:00,1280,21,11996.27,
21416,07:57:00,07:57:00,1630,22,12335.51,
21426,22:26:00,22:26:00,3399,1,268.5,
21426,22:31:00,22:31:00,137935,2,1170.28,
21426,22:32:00,22:32:00,929,3,2328.07,
21426,22:33:00,22:33:00,126805,4,3040.57,
21426,22:34:00,22:34:00,126806,5,3406.23,
21426,22:35:00,22:35:00,149242,6,3804.56,
21426,22:36:00,22:36:00,887,7,4050.24,
21426,22:37:00,22:37:00,920,8,4565.6,
21426,22:38:00,22:38:00,921,9,4788.55,
21426,22:39:00,22:39:00,917,10,5146.93,
21426,22:41:00,22:41:00,916,11,5868.3,
21426,22:42:00,22:42:00,867,12,6518.05,
21426,22:45:00,22:45:00,873,13,7310.74,
21426,22:47:00,22:47:00,865,14,7976.25,
21426,22:48:00,22:48:00,1097,15,8580.17,
21426,22:49:00,22:49:00,1102,16,9350.26,
21426,22:51:00,22:51:00,1105,17,9930.09,
21426,22:52:00,22:52:00,1135,18,10386.38,
21426,22:54:00,22:54:00,1243,19,10966.7,
21426,22:55:00,22:55:00,1333,20,11509.43,
21426,22:57:00,22:57:00,1280,21,11996.27,
21426,22:58:00,22:58:00,1630,22,12335.51,
21437,22:15:00,22:15:00,3399,1,268.5,
21437,22:19:00,22:19:00,137935,2,1170.28,
21437,22:21:00,22:21:00,929,3,2328.07,
21437,22:22:00,22:22:00,126805,4,3040.57,
21437,22:23:00,22:23:00,126806,5,3406.23,
21437,22:24:00,22:24:00,149242,6,3804.56,
21437,22:25:00,22:25:00,887,7,4050.24,
21437,22:27:00,22:27:00,920,8,4565.6,
21437,22:28:00,22:28:00,921,9,4788.55,
21437,22:29:00,22:29:00,917,10,5146.93,
21437,22:31:00,22:31:00,916,11,5868.3,
21437,22:33:00,22:33:00,867,12,6518.05,
21437,22:35:00,22:35:00,873,13,7310.74,
21437,22:37:00,22:37:00,865,14,7976.25,
21437,22:39:00,22:39:00,1097,15,8580.17,
21437,22:41:00,22:41:00,1102,16,9350.26,
21437,22:42:00,22:42:00,1105,17,9930.09,
21437,22:43:00,22:43:00,1135,18,10386.38,
21437,22:45:00,22:45:00,1243,19,10966.7,
21437,22:46:00,22:46:00,1333,20,11509.43,
21437,22:48:00,22:48:00,1280,21,11996.27,
21437,22:49:00,22:49:00,1630,22,12335.51,
21865,11:13:00,11:13:00,3399,1,268.5,
21865,11:18:00,11:18:00,137935,2,1170.28,
21865,11:19:00,11:19:00,929,3,2328.07,
21865,11:21:00,11:21:00,126805,4,3040.57,
21865,11:22:00,11:22:00,126806,5,3406.23,
21865,11:23:00,11:23:00,149242,6,3804.56,
21865,11:24:00,11:24:00,887,7,4050.24,
21865,11:26:00,11:26:00,920,8,4565.6,
21865,11:26:00,11:26:00,921,9,4788.55,
21865,11:28:00,11:28:00,917,10,5146.93,
21865,11:30:00,11:30:00,916,11,5868.3,
21865,11:32:00,11:32:00,867,12,6518.05,
21865,11:35:00,11:35:00,873,13,7310.74,
21865,11:37:00,11:37:00,865,14,7976.25,
21865,11:39:00,11:39:00,1097,15,8580.17,
21865,11:41:00,11:41:00,1102,16,9350.26,
21865,11:42:00,11:42:00,1105,17,9930.09,
21865,11:44:00,11:44:00,1135,18,10386.38,
21865,11:46:00,11:46:00,1243,19,10966.7,
21865,11:47:00,11:47:00,1333,20,11509.43,
21865,11:49:00,11:49:00,1280,21,11996.27,
21865,11:50:00,11:50:00,1630,22,12335.51,
21931,10:15:00,10:15:00,3399,1,268.5,
21931,10:19:00,10:19:00,137935,2,1170.28,
21931,10:20:00,10:20:00,929,3,2328.07,
21931,10:22:00,10:22:00,126805,4,3040.57,
21931,10:23:00,10:23:00,126806,5,3406.23,
21931,10:24:00,10:24:00,149242,6,3804.56,
21931,10:25:00,10:25:00,887,7,4050.24,
21931,10:27:00,10:27:00,920,8,4565.6,
21931,10:28:00,10:28:00,921,9,4788.55,
21931,10:29:00,10:29:00,917,10,5146.93,
21931,10:31:00,10:31:00,916,11,5868.3,
21931,10:33:00,10:33:00,867,12,6518.05,
21931,10:36:00,10:36:00,873,13,7310.74,
21931,10:38:00,10:38:00,865,14,7976.25,
21931,10:40:00,10:40:00,1097,15,8580.17,
21931,10:42:00,10:42:00,1102,16,9350.26,
21931,10:43:00,10:43:00,1105,17,9930.09,
21931,10:45:00,10:45:00,1135,18,10386.38,
21931,10:46:00,10:46:00,1243,19,10966.7,
21931,10:48:00,10:48:00,1333,20,11509.43,
21931,10:50:00,10:50:00,1280,21,11996.27,
21931,10:51:00,10:51:00,1630,22,12335.51,
22036,12:10:00,12:10:00,3399,1,268.5,
22036,12:15:00,12:15:00,137935,2,1170.28,
22036,12:16:00,12:16:00,929,3,2328.07,
22036,12:18:00,12:18:00,126805,4,3040.57,
22036,12:19:00,12:19:00,126806,5,3406.23,
22036,12:20:00,12:20:00,149242,6,3804.56,
22036,12:21:00,12:21:00,887,7,4050.24,
22036,12:23:00,12:23:00,920,8,4565.6,
22036,12:23:00,12:23:00,921,9,4788.55,
22036,12:25:00,12:25:00,917,10,5146.93,
22036,12:27:00,12:27:00,916,11,5868.3,
22036,12:29:00,12:29:00,867,12,6518.05,
22036,12:32:00,12:32:00,873,13,7310.74,
22036,12:34:00,12:34:00,865,14,7976.25,
22036,12:36:00,12:36:00,1097,15,8580.17,
22036,12:38:00,12:38:00,1102,16,9350.26,
22036,12:39:00,12:39:00,1105,17,9930.09,
22036,12:41:00,12:41:00,1135,18,10386.38,
22036,12:43:00,12:43:00,1243,19,10966.7,
22036,12:44:00,12:44:00,1333,20,11509.43,
22036,12:46:00,12:46:00,1280,21,11996.27,
22036,12:47:00,12:47:00,1630,22,12335.51,
22181,20:43:00,20:43:00,3399,1,268.5,
22181,20:48:00,20:48:00,137935,2,1170.28,
22181,20:49:00,20:49:00,929,3,2328.07,
22181,20:51:00,20:51:00,126805,4,3040.57,
22181,20:52:00,20:52:00,126806,5,3406.23,
22181,20:53:00,20:53:00,149242,6,3804.56,
22181,20:54:00,20:54:00,887,7,4050.24,
22181,20:56:00,20:56:00,920,8,4565.6,
22181,20:56:00,20:56:00,921,9,4788.55,
22181,20:57:00,20:57:00,917,10,5146.93,
22181,21:00:00,21:00:00,916,11,5868.3,
22181,21:02:00,21:02:00,867,12,6518.05,
22181,21:04:00,21:04:00,873,13,7310.74,
22181,21:06:00,21:06:00,865,14,7976.25,
22181,21:08:00,21:08:00,1097,15,8580.17,
22181,21:10:00,21:10:00,1102,16,9350.26,
22181,21:11:00,21:11:00,1105,17,9930.09,
22181,21:13:00,21:13:00,1135,18,10386.38,
22181,21:14:00,21:14:00,1243,19,10966.7,
22181,21:16:00,21:16:00,1333,20,11509.43,
22181,21:18:00,21:18:00,1280,21,11996.27,
22181,21:19:00,21:19:00,1630,22,12335.51,
22239,09:39:00,09:39:00,3399,1,268.5,
22239,09:43:00,09:43:00,137935,2,1170.28,
22239,09:44:00,09:44:00,929,3,2328.07,
22239,09:46:00,09:46:00,126805,4,3040.57,
22239,09:47:00,09:47:00,126806,5,3406.23,
22239,09:48:00,09:48:00,149242,6,3804.56,
22239,09:49:00,09:49:00,887,7,4050.24,
22239,09:51:00,09:51:00,920,8,4565.6,
22239,09:52:00,09:52:00,921,9,4788.55,
22239,09:53:00,09:53:00,917,10,5146.93,
22239,09:55:00,09:55:00,916,11,5868.3,
22239,09:57:00,09:57:00,867,12,6518.05,
22239,10:00:00,10:00:00,873,13,7310.74,
22239,10:02:00,10:02:00,865,14,7976.25,
22239,10:03:00,10:03:00,1097,15,8580.17,
22239,10:05:00,10:05:00,1102,16,9350.26,
22239,10:07:00,10:07:00,1105,17,9930.09,
22239,10:09:00,10:09:00,1135,18,10386.38,
22239,10:10:00,10:10:00,1243,19,10966.7,
22239,10:12:00,10:12:00,1333,20,11509.43,
22239,10:14:00,10:14:00,1280,21,11996.27,
22239,10:15:00,10:15:00,1630,22,12335.51,
22381,13:54:00,13:54:00,3399,1,268.5,
22381,13:59:00,13:59:00,137935,2,1170.28,
22381,14:00:00,14:00:00,929,3,2328.07,
22381,14:02:00,14:02:00,126805,4,3040.57,
22381,14:03:00,14:03:00,126806,5,3406.23,
22381,14:04:00,14:04:00,149242,6,3804.56,
22381,14:06:00,14:06:00,887,7,4050.24,
22381,14:07:00,14:07:00,920,8,4565.6,
22381,14:08:00,14:08:00,921,9,4788.55,
22381,14:09:00,14:09:00,917,10,5146.93,
22381,14:12:00,14:12:00,916,11,5868.3,
22381,14:14:00,14:14:00,867,12,6518.05,
22381,14:16:00,14:16:00,873,13,7310.74,
22381,14:18:00,14:18:00,865,14,7976.25,
22381,14:20:00,14:20:00,1097,15,8580.17,
22381,14:22:00,14:22:00,1102,16,9350.26,
22381,14:23:00,14:23:00,1105,17,9930.09,
22381,14:25:00,14:25:00,1135,18,10386.38,
22381,14:27:00,14:27:00,1243,19,10966.7,
22381,14:29:00,14:29:00,1333,20,11509.43,
22381,14:30:00,14:30:00,1280,21,11996.27,
22381,14:32:00,14:32:00,1630,22,12335.51,
22409,13:45:00,13:45:00,3399,1,268.5,
22409,13:50:00,13:50:00,137935,2,1170.28,
22409,13:51:00,13:51:00,929,3,2328.07,
22409,13:53:00,13:53:00,126805,4,3040.57,
22409,13:54:00,13:54:00,126806,5,3406.23,
22409,13:55:00,13:55:00,149242,6,3804.56,
22409,13:57:00,13:57:00,887,7,4050.24,
22409,13:58:00,13:58:00,920,8,4565.6,
22409,13:59:00,13:59:00,921,9,4788.55,
22409,14:00:00,14:00:00,917,10,5146.93,
22409,14:03:00,14:03:00,916,11,5868.3,
22409,14:05:00,14:05:00,867,12,6518.05,
22409,14:07:00,14:07:00,873,13,7310.74,
22409,14:09:00,14:09:00,865,14,7976.25,
22409,14:11:00,14:11:00,1097,15,8580.17,
22409,14:13:00,14:13:00,1102,16,9350.26,
22409,14:14:00,14:14:00,1105,17,9930.09,
22409,14:16:00,14:16:00,1135,18,10386.38,
22409,14:18:00,14:18:00,1243,19,10966.7,
22409,14:20:00,14:20:00,1333,20,11509.43,
22409,14:21:00,14:21:00,1280,21,11996.27,
22409,14:23:00,14:23:00,1630,22,12335.51,
22458,13:15:00,13:15:00,3399,1,268.5,
22458,13:20:00,13:20:00,137935,2,1170.28,
22458,13:21:00,13:21:00,929,3,2328.07,
22458,13:23:00,13:23:00,126805,4,3040.57,
22458,13:24:00,13:24:00,126806,5,3406.23,
22458,13:25:00,13:25:00,149242,6,3804.56,
22458,13:27:00,13:27:00,887,7,4050.24,
22458,13:28:00,13:28:00,920,8,4565.6,
22458,13:29:00,13:29:00,921,9,4788.55,
22458,13:30:00,13:30:00,917,10,5146.93,
22458,13:33:00,13:33:00,916,11,5868.3,
22458,13:35:00,13:35:00,867,12,6518.05,
22458,13:37:00,13:37:00,873,13,7310.74,
22458,13:39:00,13:39:00,865,14,7976.25,
22458,13:41:00,13:41:00,1097,15,8580.17,
22458,13:43:00,13:43:00,1102,16,9350.26,
22458,13:44:00,13:44:00,1105,17,9930.09,
22458,13:46:00,13:46:00,1135,18,10386.38,
22458,13:48:00,13:48:00,1243,19,10966.7,
22458,13:50:00,13:50:00,1333,20,11509.43,
22458,13:51:00,13:51:00,1280,21,11996.27,
22458,13:53:00,13:53:00,1630,22,12335.51,
22637,11:42:00,11:42:00,3399,1,268.5,
22637,11:47:00,11:47:00,137935,2,1170.28,
22637,11:48:00,11:48:00,929,3,2328.07,
22637,11:50:00,11:50:00,126805,4,3040.57,
22637,11:51:00,11:51:00,126806,5,3406.23,
22637,11:52:00,11:52:00,149242,6,3804.56,
22637,11:53:00,11:53:00,887,7,4050.24,
22637,11:55:00,11:55:00,920,8,4565.6,
22637,11:55:00,11:55:00,921,9,4788.55,
22637,11:57:00,11:57:00,917,10,5146.93,
22637,11:59:00,11:59:00,916,11,5868.3,
22637,12:01:00,12:01:00,867,12,6518.05,
22637,12:04:00,12:04:00,873,13,7310.74,
22637,12:06:00,12:06:00,865,14,7976.25,
22637,12:08:00,12:08:00,1097,15,8580.17,
22637,12:10:00,12:10:00,1102,16,9350.26,
22637,12:11:00,12:11:00,1105,17,9930.09,
22637,12:13:00,12:13:00,1135,18,10386.38,
22637,12:15:00,12:15:00,1243,19,10966.7,
22637,12:16:00,12:16:00,1333,20,11509.43,
22637,12:18:00,12:18:00,1280,21,11996.27,
22637,12:19:00,12:19:00,1630,22,12335.51,
22894,14:57:00,14:57:00,3399,1,268.5,
22894,15:02:00,15:02:00,137935,2,1170.28,
22894,15:03:00,15:03:00,929,3,2328.07,
22894,15:05:00,15:05:00,126805,4,3040.57,
22894,15:06:00,15:06:00,126806,5,3406.23,
22894,15:07:00,15:07:00,149242,6,3804.56,
22894,15:08:00,15:08:00,887,7,4050.24,
22894,15:10:00,15:10:00,920,8,4565.6,
22894,15:11:00,15:11:00,921,9,4788.55,
22894,15:12:00,15:12:00,917,10,5146.93,
22894,15:14:00,15:14:00,916,11,5868.3,
22894,15:16:00,15:16:00,867,12,6518.05,
22894,15:19:00,15:19:00,873,13,7310.74,
22894,15:21:00,15:21:00,865,14,7976.25,
22894,15:23:00,15:23:00,1097,15,8580.17,
22894,15:25:00,15:25:00,1102,16,9350.26,
22894,15:26:00,15:26:00,1105,17,9930.09,
22894,15:28:00,15:28:00,1135,18,10386.38,
22894,15:30:00,15:30:00,1243,19,10966.7,
22894,15:31:00,15:31:00,1333,20,11509.43,
22894,15:33:00,15:33:00,1280,21,11996.27,
22894,15:34:00,15:34:00,1630,22,12335.51,
22967,08:01:00,08:01:00,3399,1,268.5,
22967,08:05:00,08:05:00,137935,2,1170.28,
22967,08:06:00,08:06:00,929,3,2328.07,
22967,08:08:00,08:08:00,126805,4,3040.57,
22967,08:09:00,08:09:00,126806,5,3406.23,
22967,08:10:00,08:10:00,149242,6,3804.56,
22967,08:11:00,08:11:00,887,7,4050.24,
22967,08:13:00,08:13:00,920,8,4565.6,
22967,08:14:00,08:14:00,921,9,4788.55,
22967,08:15:00,08:15:00,917,10,5146.93,
22967,08:17:00,08:17:00,916,11,5868.3,
22967,08:19:00,08:19:00,867,12,6518.05,
22967,08:22:00,08:22:00,873,13,7310.74,
22967,08:24:00,08:24:00,865,14,7976.25,
22967,08:25:00,08:25:00,1097,15,8580.17,
22967,08:27:00,08:27:00,1102,16,9350.26,
22967,08:29:00,08:29:00,1105,17,9930.09,
22967,08:31:00,08:31:00,1135,18,10386.38,
22967,08:32:00,08:32:00,1243,19,10966.7,
22967,08:34:00,08:34:00,1333,20,11509.43,
22967,08:36:00,08:36:00,1280,21,11996.27,
22967,08:37:00,08:37:00,1630,22,12335.51,
23131,12:43:00,12:43:00,3399,1,268.5,
23131,12:48:00,12:48:00,137935,2,1170.28,
23131,12:49:00,12:49:00,929,3,2328.07,
23131,12:51:00,12:51:00,126805,4,3040.57,
23131,12:52:00,12:52:00,126806,5,3406.23,
23131,12:53:00,12:53:00,149242,6,3804.56,
23131,12:54:00,12:54:00,887,7,4050.24,
23131,12:56:00,12:56:00,920,8,4565.6,
23131,12:56:00,12:56:00,921,9,4788.55,
23131,12:58:00,12:58:00,917,10,5146.93,
23131,13:00:00,13:00:00,916,11,5868.3,
23131,13:02:00,13:02:00,867,12,6518.05,
23131,13:05:00,13:05:00,873,13,7310.74,
23131,13:07:00,13:07:00,865,14,7976.25,
23131,13:09:00,13:09:00,1097,15,8580.17,
23131,13:11:00,13:11:00,1102,16,9350.26,
23131,13:12:00,13:12:00,1105,17,9930.09,
23131,13:14:00,13:14:00,1135,18,10386.38,
23131,13:16:00,13:16:00,1243,19,10966.7,
23131,13:17:00,13:17:00,1333,20,11509.43,
23131,13:19:00,13:19:00,1280,21,11996.27,
23131,13:20:00,13:20:00,1630,22,12335.51,
23266,23:12:00,23:12:00,3399,1,268.5,
23266,23:16:00,23:16:00,137935,2,1170.28,
23266,23:17:00,23:17:00,929,3,2328.07,
23266,23:19:00,23:19:00,126805,4,3040.57,
23266,23:20:00,23:20:00,126806,5,3406.23,
23266,23:21:00,23:21:00,149242,6,3804.56,
23266,23:22:00,23:22:00,887,7,4050.24,
23266,23:23:00,23:23:00,920,8,4565.6,
23266,23:24:00,23:24:00,921,9,4788.55,
23266,23:25:00,23:25:00,917,10,5146.93,
23266,23:27:00,23:27:00,916,11,5868.3,
23266,23:28:00,23:28:00,867,12,6518.05,
23266,23:31:00,23:31:00,873,13,7310.74,
23266,23:33:00,23:33:00,865,14,7976.25,
23266,23:34:00,23:34:00,1097,15,8580.17,
23266,23:36:00,23:36:00,1102,16,9350.26,
23266,23:37:00,23:37:00,1105,17,9930.09,
23266,23:38:00,23:38:00,1135,18,10386.38,
23266,23:40:00,23:40:00,1243,19,10966.7,
23266,23:41:00,23:41:00,1333,20,11509.43,
23266,23:43:00,23:43:00,1280,21,11996.27,
23266,23:44:00,23:44:00,1630,22,12335.51,
23469,19:43:00,19:43:00,3399,1,268.5,
23469,19:48:00,19:48:00,137935,2,1170.28,
23469,19:49:00,19:49:00,929,3,2328.07,
23469,19:51:00,19:51:00,126805,4,3040.57,
23469,19:52:00,19:52:00,126806,5,3406.23,
23469,19:53:00,19:53:00,149242,6,3804.56,
23469,19:54:00,19:54:00,887,7,4050.24,
23469,19:56:00,19:56:00,920,8,4565.6,
23469,19:56:00,19:56:00,921,9,4788.55,
23469,19:58:00,19:58:00,917,10,5146.93,
23469,20:00:00,20:00:00,916,11,5868.3,
23469,20:02:00,20:02:00,867,12,6518.05,
23469,20:04:00,20:04:00,873,13,7310.74,
23469,20:07:00,20:07:00,865,14,7976.25,
23469,20:08:00,20:08:00,1097,15,8580.17,
23469,20:10:00,20:10:00,1102,16,9350.26,
23469,20:11:00,20:11:00,1105,17,9930.09,
23469,20:13:00,20:13:00,1135,18,10386.38,
23469,20:15:00,20:15:00,1243,19,10966.7,
23469,20:17:00,20:17:00,1333,20,11509.43,
23469,20:18:00,20:18:00,1280,21,11996.27,
23469,20:20:00,20:20:00,1630,22,12335.51,
23611,13:10:00,13:10:00,3399,1,268.5,
23611,13:15:00,13:15:00,137935,2,1170.28,
23611,13:16:00,13:16:00,929,3,2328.07,
23611,13:18:00,13:18:00,126805,4,3040.57,
23611,13:19:00,13:19:00,126806,5,3406.23,
23611,13:20:00,13:20:00,149242,6,3804.56,
23611,13:21:00,13:21:00,887,7,4050.24,
23611,13:23:00,13:23:00,920,8,4565.6,
23611,13:24:00,13:24:00,921,9,4788.55,
23611,13:25:00,13:25:00,917,10,5146.93,
23611,13:27:00,13:27:00,916,11,5868.3,
23611,13:29:00,13:29:00,867,12,6518.05,
23611,13:32:00,13:32:00,873,13,7310.74,
23611,13:34:00,13:34:00,865,14,7976.25,
23611,13:36:00,13:36:00,1097,15,8580.17,
23611,13:38:00,13:38:00,1102,16,9350.26,
23611,13:39:00,13:39:00,1105,17,9930.09,
23611,13:41:00,13:41:00,1135,18,10386.38,
23611,13:43:00,13:43:00,1243,19,10966.7,
23611,13:44:00,13:44:00,1333,20,11509.43,
23611,13:46:00,13:46:00,1280,21,11996.27,
23611,13:47:00,13:47:00,1630,22,12335.51,
23723,20:12:00,20:12:00,3399,1,268.5,
23723,20:16:00,20:16:00,137935,2,1170.28,
23723,20:17:00,20:17:00,929,3,2328.07,
23723,20:19:00,20:19:00,126805,4,3040.57,
23723,20:20:00,20:20:00,126806,5,3406.23,
23723,20:21:00,20:21:00,149242,6,3804.56,
23723,20:22:00,20:22:00,887,7,4050.24,
23723,20:24:00,20:24:00,920,8,4565.6,
23723,20:25:00,20:25:00,921,9,4788.55,
23723,20:26:00,20:26:00,917,10,5146.93,
23723,20:28:00,20:28:00,916,11,5868.3,
23723,20:30:00,20:30:00,867,12,6518.05,
23723,20:33:00,20:33:00,873,13,7310.74,
23723,20:35:00,20:35:00,865,14,7976.25,
23723,20:37:00,20:37:00,1097,15,8580.17,
23723,20:38:00,20:38:00,1102,16,9350.26,
23723,20:40:00,20:40:00,1105,17,9930.09,
23723,20:41:00,20:41:00,1135,18,10386.38,
23723,20:43:00,20:43:00,1243,19,10966.7,
23723,20:45:00,20:45:00,1333,20,11509.43,
23723,20:46:00,20:46:00,1280,21,11996.27,
23723,20:47:00,20:47:00,1630,22,12335.51,
23760,17:02:00,17:02:00,3399,1,268.5,
23760,17:07:00,17:07:00,137935,2,1170.28,
23760,17:08:00,17:08:00,929,3,2328.07,
23760,17:10:00,17:10:00,126805,4,3040.57,
23760,17:11:00,17:11:00,126806,5,3406.23,
23760,17:12:00,17:12:00,149242,6,3804.56,
23760,17:13:00,17:13:00,887,7,4050.24,
23760,17:15:00,17:15:00,920,8,4565.6,
23760,17:16:00,17:16:00,921,9,4788.55,
23760,17:17:00,17:17:00,917,10,5146.93,
23760,17:19:00,17:19:00,916,11,5868.3,
23760,17:21:00,17:21:00,867,12,6518.05,
23760,17:24:00,17:24:00,873,13,7310.74,
23760,17:26:00,17:26:00,865,14,7976.25,
23760,17:28:00,17:28:00,1097,15,8580.17,
23760,17:30:00,17:30:00,1102,16,9350.26,
23760,17:31:00,17:31:00,1105,17,9930.09,
23760,17:33:00,17:33:00,1135,18,10386.38,
23760,17:35:00,17:35:00,1243,19,10966.7,
23760,17:37:00,17:37:00,1333,20,11509.43,
23760,17:38:00,17:38:00,1280,21,11996.27,
23760,17:39:00,17:39:00,1630,22,12335.51,
23774,18:12:00,18:12:00,3399,1,268.5,
23774,18:16:00,18:16:00,137935,2,1170.28,
23774,18:17:00,18:17:00,929,3,2328.07,
23774,18:19:00,18:19:00,126805,4,3040.57,
23774,18:20:00,18:20:00,126806,5,3406.23,
23774,18:22:00,18:22:00,149242,6,3804.56,
23774,18:23:00,18:23:00,887,7,4050.24,
23774,18:24:00,18:24:00,920,8,4565.6,
23774,18:25:00,18:25:00,921,9,4788.55,
23774,18:26:00,18:26:00,917,10,5146.93,
23774,18:28:00,18:28:00,916,11,5868.3,
23774,18:31:00,18:31:00,867,12,6518.05,
23774,18:33:00,18:33:00,873,13,7310.74,
23774,18:35:00,18:35:00,865,14,7976.25,
23774,18:37:00,18:37:00,1097,15,8580.17,
23774,18:39:00,18:39:00,1102,16,9350.26,
23774,18:40:00,18:40:00,1105,17,9930.09,
23774,18:42:00,18:42:00,1135,18,10386.38,
23774,18:44:00,18:44:00,1243,19,10966.7,
23774,18:46:00,18:46:00,1333,20,11509.43,
23774,18:47:00,18:47:00,1280,21,11996.27,
23774,18:48:00,18:48:00,1630,22,12335.51,
23795,08:39:00,08:39:00,3399,1,268.5,
23795,08:44:00,08:44:00,137935,2,1170.28,
23795,08:45:00,08:45:00,929,3,2328.07,
23795,08:47:00,08:47:00,126805,4,3040.57,
23795,08:48:00,08:48:00,126806,5,3406.23,
23795,08:50:00,08:50:00,149242,6,3804.56,
23795,08:51:00,08:51:00,887,7,4050.24,
23795,08:53:00,08:53:00,920,8,4565.6,
23795,08:54:00,08:54:00,921,9,4788.55,
23795,08:55:00,08:55:00,917,10,5146.93,
23795,08:57:00,08:57:00,916,11,5868.3,
23795,09:00:00,09:00:00,867,12,6518.05,
23795,09:02:00,09:02:00,873,13,7310.74,
23795,09:05:00,09:05:00,865,14,7976.25,
23795,09:07:00,09:07:00,1097,15,8580.17,
23795,09:09:00,09:09:00,1102,16,9350.26,
23795,09:10:00,09:10:00,1105,17,9930.09,
23795,09:12:00,09:12:00,1135,18,10386.38,
23795,09:14:00,09:14:00,1243,19,10966.7,
23795,09:16:00,09:16:00,1333,20,11509.43,
23795,09:18:00,09:18:00,1280,21,11996.27,
23795,09:19:00,09:19:00,1630,22,12335.51,
23852,11:51:00,11:51:00,3399,1,268.5,
23852,11:56:00,11:56:00,137935,2,1170.28,
23852,11:57:00,11:57:00,929,3,2328.07,
23852,11:59:00,11:59:00,126805,4,3040.57,
23852,12:00:00,12:00:00,126806,5,3406.23,
23852,12:01:00,12:01:00,149242,6,3804.56,
23852,12:02:00,12:02:00,887,7,4050.24,
23852,12:04:00,12:04:00,920,8,4565.6,
23852,12:04:00,12:04:00,921,9,4788.55,
23852,12:06:00,12:06:00,917,10,5146.93,
23852,12:08:00,12:08:00,916,11,5868.3,
23852,12:10:00,12:10:00,867,12,6518.05,
23852,12:13:00,12:13:00,873,13,7310.74,
23852,12:15:00,12:15:00,865,14,7976.25,
23852,12:17:00,12:17:00,1097,15,8580.17,
23852,12:19:00,12:19:00,1102,16,9350.26,
23852,12:20:00,12:20:00,1105,17,9930.09,
23852,12:22:00,12:22:00,1135,18,10386.38,
23852,12:24:00,12:24:00,1243,19,10966.7,
23852,12:25:00,12:25:00,1333,20,11509.43,
23852,12:27:00,12:27:00,1280,21,11996.27,
23852,12:28:00,12:28:00,1630,22,12335.51,
23966,06:55:00,06:55:00,3399,1,268.5,
23966,07:00:00,07:00:00,137935,2,1170.28,
23966,07:00:00,07:00:00,929,3,2328.07,
23966,07:02:00,07:02:00,126805,4,3040.57,
23966,07:03:00,07:03:00,126806,5,3406.23,
23966,07:04:00,07:04:00,149242,6,3804.56,
23966,07:05:00,07:05:00,887,7,4050.24,
23966,07:06:00,07:06:00,920,8,4565.6,
23966,07:07:00,07:07:00,921,9,4788.55,
23966,07:08:00,07:08:00,917,10,5146.93,
23966,07:10:00,07:10:00,916,11,5868.3,
23966,07:12:00,07:12:00,867,12,6518.05,
23966,07:15:00,07:15:00,873,13,7310.74,
23966,07:17:00,07:17:00,865,14,7976.25,
23966,07:18:00,07:18:00,1097,15,8580.17,
23966,07:20:00,07:20:00,1102,16,9350.26,
23966,07:21:00,07:21:00,1105,17,9930.09,
23966,07:23:00,07:23:00,1135,18,10386.38,
23966,07:25:00,07:25:00,1243,19,10966.7,
23966,07:26:00,07:26:00,1333,20,11509.43,
23966,07:28:00,07:28:00,1280,21,11996.27,
23966,07:29:00,07:29:00,1630,22,12335.51,
23975,15:47:00,15:47:00,3399,1,268.5,
23975,15:52:00,15:52:00,137935,2,1170.28,
23975,15:53:00,15:53:00,929,3,2328.07,
23975,15:55:00,15:55:00,126805,4,3040.57,
23975,15:56:00,15:56:00,126806,5,3406.23,
23975,15:57:00,15:57:00,149242,6,3804.56,
23975,15:58:00,15:58:00,887,7,4050.24,
23975,16:00:00,16:00:00,920,8,4565.6,
23975,16:01:00,16:01:00,921,9,4788.55,
23975,16:02:00,16:02:00,917,10,5146.93,
23975,16:04:00,16:04:00,916,11,5868.3,
23975,16:06:00,16:06:00,867,12,6518.05,
23975,16:09:00,16:09:00,873,13,7310.74,
23975,16:11:00,16:11:00,865,14,7976.25,
23975,16:13:00,16:13:00,1097,15,8580.17,
23975,16:15:00,16:15:00,1102,16,9350.26,
23975,16:16:00,16:16:00,1105,17,9930.09,
23975,16:18:00,16:18:00,1135,18,10386.38,
23975,16:20:00,16:20:00,1243,19,10966.7,
23975,16:21:00,16:21:00,1333,20,11509.43,
23975,16:23:00,16:23:00,1280,21,11996.27,
23975,16:24:00,16:24:00,1630,22,12335.51,
24020,09:01:00,09:01:00,3399,1,268.5,
24020,09:05:00,09:05:00,137935,2,1170.28,
24020,09:06:00,09:06:00,929,3,2328.07,
24020,09:08:00,09:08:00,126805,4,3040.57,
24020,09:09:00,09:09:00,126806,5,3406.23,
24020,09:10:00,09:10:00,149242,6,3804.56,
24020,09:11:00,09:11:00,887,7,4050.24,
24020,09:13:00,09:13:00,920,8,4565.6,
24020,09:14:00,09:14:00,921,9,4788.55,
24020,09:15:00,09:15:00,917,10,5146.93,
24020,09:17:00,09:17:00,916,11,5868.3,
24020,09:19:00,09:19:00,867,12,6518.05,
24020,09:22:00,09:22:00,873,13,7310.74,
24020,09:24:00,09:24:00,865,14,7976.25,
24020,09:25:00,09:25:00,1097,15,8580.17,
24020,09:27:00,09:27:00,1102,16,9350.26,
24020,09:29:00,09:29:00,1105,17,9930.09,
24020,09:31:00,09:31:00,1135,18,10386.38,
24020,09:32:00,09:32:00,1243,19,10966.7,
24020,09:34:00,09:34:00,1333,20,11509.43,
24020,09:36:00,09:36:00,1280,21,11996.27,
24020,09:37:00,09:37:00,1630,22,12335.51,
24079,15:34:00,15:34:00,3399,1,268.5,
24079,15:39:00,15:39:00,137935,2,1170.28,
24079,15:40:00,15:40:00,929,3,2328.07,
24079,15:42:00,15:42:00,126805,4,3040.57,
24079,15:43:00,15:43:00,126806,5,3406.23,
24079,15:44:00,15:44:00,149242,6,3804.56,
24079,15:46:00,15:46:00,887,7,4050.24,
24079,15:47:00,15:47:00,920,8,4565.6,
24079,15:48:00,15:48:00,921,9,4788.55,
24079,15:49:00,15:49:00,917,10,5146.93,
24079,15:52:00,15:52:00,916,11,5868.3,
24079,15:54:00,15:54:00,867,12,6518.05,
24079,15:57:00,15:57:00,873,13,7310.74,
24079,16:00:00,16:00:00,865,14,7976.25,
24079,16:02:00,16:02:00,1097,15,8580.17,
24079,16:04:00,16:04:00,1102,16,9350.26,
24079,16:05:00,16:05:00,1105,17,9930.09,
24079,16:07:00,16:07:00,1135,18,10386.38,
24079,16:09:00,16:09:00,1243,19,10966.7,
24079,16:11:00,16:11:00,1333,20,11509.43,
24079,16:12:00,16:12:00,1280,21,11996.27,
24079,16:14:00,16:14:00,1630,22,12335.51,
24087,20:00:00,20:00:00,3399,1,268.5,
24087,20:04:00,20:04:00,137935,2,1170.28,
24087,20:05:00,20:05:00,929,3,2328.07,
24087,20:07:00,20:07:00,126805,4,3040.57,
24087,20:08:00,20:08:00,126806,5,3406.23,
24087,20:09:00,20:09:00,149242,6,3804.56,
24087,20:10:00,20:10:00,887,7,4050.24,
24087,20:12:00,20:12:00,920,8,4565.6,
24087,20:13:00,20:13:00,921,9,4788.55,
24087,20:14:00,20:14:00,917,10,5146.93,
24087,20:16:00,20:16:00,916,11,5868.3,
24087,20:18:00,20:18:00,867,12,6518.05,
24087,20:21:00,20:21:00,873,13,7310.74,
24087,20:23:00,20:23:00,865,14,7976.25,
24087,20:25:00,20:25:00,1097,15,8580.17,
24087,20:26:00,20:26:00,1102,16,9350.26,
24087,20:28:00,20:28:00,1105,17,9930.09,
24087,20:29:00,20:29:00,1135,18,10386.38,
24087,20:31:00,20:31:00,1243,19,10966.7,
24087,20:33:00,20:33:00,1333,20,11509.43,
24087,20:34:00,20:34:00,1280,21,11996.27,
24087,20:35:00,20:35:00,1630,22,12335.51,
24193,17:02:00,17:02:00,3399,1,268.5,
24193,17:07:00,17:07:00,137935,2,1170.28,
24193,17:08:00,17:08:00,929,3,2328.07,
24193,17:10:00,17:10:00,126805,4,3040.57,
24193,17:11:00,17:11:00,126806,5,3406.23,
24193,17:12:00,17:12:00,149242,6,3804.56,
24193,17:13:00,17:13:00,887,7,4050.24,
24193,17:15:00,17:15:00,920,8,4565.6,
24193,17:16:00,17:16:00,921,9,4788.55,
24193,17:17:00,17:17:00,917,10,5146.93,
24193,17:19:00,17:19:00,916,11,5868.3,
24193,17:21:00,17:21:00,867,12,6518.05,
24193,17:24:00,17:24:00,873,13,7310.74,
24193,17:26:00,17:26:00,865,14,7976.25,
24193,17:28:00,17:28:00,1097,15,8580.17,
24193,17:30:00,17:30:00,1102,16,9350.26,
24193,17:31:00,17:31:00,1105,17,9930.09,
24193,17:33:00,17:33:00,1135,18,10386.38,
24193,17:35:00,17:35:00,1243,19,10966.7,
24193,17:37:00,17:37:00,1333,20,11509.43,
24193,17:38:00,17:38:00,1280,21,11996.27,
24193,17:39:00,17:39:00,1630,22,12335.51,
24394,11:23:00,11:23:00,3399,1,268.5,
24394,11:28:00,11:28:00,137935,2,1170.28,
24394,11:29:00,11:29:00,929,3,2328.07,
24394,11:31:00,11:31:00,126805,4,3040.57,
24394,11:32:00,11:32:00,126806,5,3406.23,
24394,11:33:00,11:33:00,149242,6,3804.56,
24394,11:34:00,11:34:00,887,7,4050.24,
24394,11:36:00,11:36:00,920,8,4565.6,
24394,11:36:00,11:36:00,921,9,4788.55,
24394,11:38:00,11:38:00,917,10,5146.93,
24394,11:40:00,11:40:00,916,11,5868.3,
24394,11:42:00,11:42:00,867,12,6518.05,
24394,11:45:00,11:45:00,873,13,7310.74,
24394,11:47:00,11:47:00,865,14,7976.25,
24394,11:49:00,11:49:00,1097,15,8580.17,
24394,11:51:00,11:51:00,1102,16,9350.26,
24394,11:52:00,11:52:00,1105,17,9930.09,
24394,11:54:00,11:54:00,1135,18,10386.38,
24394,11:56:00,11:56:00,1243,19,10966.7,
24394,11:57:00,11:57:00,1333,20,11509.43,
24394,11:59:00,11:59:00,1280,21,11996.27,
24394,12:00:00,12:00:00,1630,22,12335.51,
24589,06:29:00,06:29:00,3399,1,268.5,
24589,06:34:00,06:34:00,137935,2,1170.28,
24589,06:34:00,06:34:00,929,3,2328.07,
24589,06:36:00,06:36:00,126805,4,3040.57,
24589,06:37:00,06:37:00,126806,5,3406.23,
24589,06:38:00,06:38:00,149242,6,3804.56,
24589,06:39:00,06:39:00,887,7,4050.24,
24589,06:40:00,06:40:00,920,8,4565.6,
24589,06:41:00,06:41:00,921,9,4788.55,
24589,06:42:00,06:42:00,917,10,5146.93,
24589,06:44:00,06:44:00,916,11,5868.3,
24589,06:46:00,06:46:00,867,12,6518.05,
24589,06:48:00,06:48:00,873,13,7310.74,
24589,06:50:00,06:50:00,865,14,7976.25,
24589,06:51:00,06:51:00,1097,15,8580.17,
24589,06:53:00,06:53:00,1102,16,9350.26,
24589,06:54:00,06:54:00,1105,17,9930.09,
24589,06:56:00,06:56:00,1135,18,10386.38,
24589,06:57:00,06:57:00,1243,19,10966.7,
24589,06:59:00,06:59:00,1333,20,11509.43,
24589,07:00:00,07:00:00,1280,21,11996.27,
24589,07:02:00,07:02:00,1630,22,12335.51,
24647,23:00:00,23:00:00,3399,1,268.5,
24647,23:05:00,23:05:00,137935,2,1170.28,
24647,23:06:00,23:06:00,929,3,2328.07,
24647,23:07:00,23:07:00,126805,4,3040.57,
24647,23:08:00,23:08:00,126806,5,3406.23,
24647,23:09:00,23:09:00,149242,6,3804.56,
24647,23:10:00,23:10:00,887,7,4050.24,
24647,23:11:00,23:11:00,920,8,4565.6,
24647,23:12:00,23:12:00,921,9,4788.55,
24647,23:13:00,23:13:00,917,10,5146.93,
24647,23:15:00,23:15:00,916,11,5868.3,
24647,23:16:00,23:16:00,867,12,6518.05,
24647,23:19:00,23:19:00,873,13,7310.74,
24647,23:21:00,23:21:00,865,14,7976.25,
24647,23:22:00,23:22:00,1097,15,8580.17,
24647,23:23:00,23:23:00,1102,16,9350.26,
24647,23:25:00,23:25:00,1105,17,9930.09,
24647,23:26:00,23:26:00,1135,18,10386.38,
24647,23:28:00,23:28:00,1243,19,10966.7,
24647,23:29:00,23:29:00,1333,20,11509.43,
24647,23:31:00,23:31:00,1280,21,11996.27,
24647,23:32:00,23:32:00,1630,22,12335.51,
24655,15:18:00,15:18:00,3399,1,268.5,
24655,15:23:00,15:23:00,137935,2,1170.28,
24655,15:24:00,15:24:00,929,3,2328.07,
24655,15:26:00,15:26:00,126805,4,3040.57,
24655,15:27:00,15:27:00,126806,5,3406.23,
24655,15:28:00,15:28:00,149242,6,3804.56,
24655,15:30:00,15:30:00,887,7,4050.24,
24655,15:31:00,15:31:00,920,8,4565.6,
24655,15:32:00,15:32:00,921,9,4788.55,
24655,15:33:00,15:33:00,917,10,5146.93,
24655,15:36:00,15:36:00,916,11,5868.3,
24655,15:38:00,15:38:00,867,12,6518.05,
24655,15:41:00,15:41:00,873,13,7310.74,
24655,15:44:00,15:44:00,865,14,7976.25,
24655,15:46:00,15:46:00,1097,15,8580.17,
24655,15:48:00,15:48:00,1102,16,9350.26,
24655,15:49:00,15:49:00,1105,17,9930.09,
24655,15:51:00,15:51:00,1135,18,10386.38,
24655,15:53:00,15:53:00,1243,19,10966.7,
24655,15:55:00,15:55:00,1333,20,11509.43,
24655,15:56:00,15:56:00,1280,21,11996.27,
24655,15:58:00,15:58:00,1630,22,12335.51,
24672,12:00:00,12:00:00,3399,1,268.5,
24672,12:05:00,12:05:00,137935,2,1170.28,
24672,12:06:00,12:06:00,929,3,2328.07,
24672,12:08:00,12:08:00,126805,4,3040.57,
24672,12:09:00,12:09:00,126806,5,3406.23,
24672,12:10:00,12:10:00,149242,6,3804.56,
24672,12:11:00,12:11:00,887,7,4050.24,
24672,12:13:00,12:13:00,920,8,4565.6,
24672,12:13:00,12:13:00,921,9,4788.55,
24672,12:15:00,12:15:00,917,10,5146.93,
24672,12:17:00,12:17:00,916,11,5868.3,
24672,12:19:00,12:19:00,867,12,6518.05,
24672,12:22:00,12:22:00,873,13,7310.74,
24672,12:24:00,12:24:00,865,14,7976.25,
24672,12:26:00,12:26:00,1097,15,8580.17,
24672,12:28:00,12:28:00,1102,16,9350.26,
24672,12:29:00,12:29:00,1105,17,9930.09,
24672,12:31:00,12:31:00,1135,18,10386.38,
24672,12:33:00,12:33:00,1243,19,10966.7,
24672,12:34:00,12:34:00,1333,20,11509.43,
24672,12:36:00,12:36:00,1280,21,11996.27,
24672,12:37:00,12:37:00,1630,22,12335.51,
24781,08:48:00,08:48:00,3399,1,268.5,
24781,08:52:00,08:52:00,137935,2,1170.28,
24781,08:53:00,08:53:00,929,3,2328.07,
24781,08:55:00,08:55:00,126805,4,3040.57,
24781,08:56:00,08:56:00,126806,5,3406.23,
24781,08:57:00,08:57:00,149242,6,3804.56,
24781,08:58:00,08:58:00,887,7,4050.24,
24781,09:00:00,09:00:00,920,8,4565.6,
24781,09:01:00,09:01:00,921,9,4788.55,
24781,09:02:00,09:02:00,917,10,5146.93,
24781,09:04:00,09:04:00,916,11,5868.3,
24781,09:06:00,09:06:00,867,12,6518.05,
24781,09:09:00,09:09:00,873,13,7310.74,
24781,09:11:00,09:11:00,865,14,7976.25,
24781,09:12:00,09:12:00,1097,15,8580.17,
24781,09:14:00,09:14:00,1102,16,9350.26,
24781,09:16:00,09:16:00,1105,17,9930.09,
24781,09:18:00,09:18:00,1135,18,10386.38,
24781,09:19:00,09:19:00,1243,19,10966.7,
24781,09:21:00,09:21:00,1333,20,11509.43,
24781,09:23:00,09:23:00,1280,21,11996.27,
24781,09:24:00,09:24:00,1630,22,12335.51,
24827,06:16:00,06:16:00,3399,1,268.5,
24827,06:21:00,06:21:00,137935,2,1170.28,
24827,06:22:00,06:22:00,929,3,2328.07,
24827,06:23:00,06:23:00,126805,4,3040.57,
24827,06:24:00,06:24:00,126806,5,3406.23,
24827,06:25:00,06:25:00,149242,6,3804.56,
24827,06:26:00,06:26:00,887,7,4050.24,
24827,06:28:00,06:28:00,920,8,4565.6,
24827,06:28:00,06:28:00,921,9,4788.55,
24827,06:29:00,06:29:00,917,10,5146.93,
24827,06:31:00,06:31:00,916,11,5868.3,
24827,06:33:00,06:33:00,867,12,6518.05,
24827,06:35:00,06:35:00,873,13,7310.74,
24827,06:37:00,06:37:00,865,14,7976.25,
24827,06:38:00,06:38:00,1097,15,8580.17,
24827,06:40:00,06:40:00,1102,16,9350.26,
24827,06:41:00,06:41:00,1105,17,9930.09,
24827,06:43:00,06:43:00,1135,18,10386.38,
24827,06:44:00,06:44:00,1243,19,10966.7,
24827,06:46:00,06:46:00,1333,20,11509.43,
24827,06:48:00,06:48:00,1280,21,11996.27,
24827,06:49:00,06:49:00,1630,22,12335.51,
24995,11:42:00,11:42:00,3399,1,268.5,
24995,11:47:00,11:47:00,137935,2,1170.28,
24995,11:48:00,11:48:00,929,3,2328.07,
24995,11:50:00,11:50:00,126805,4,3040.57,
24995,11:51:00,11:51:00,126806,5,3406.23,
24995,11:52:00,11:52:00,149242,6,3804.56,
24995,11:53:00,11:53:00,887,7,4050.24,
24995,11:55:00,11:55:00,920,8,4565.6,
24995,11:55:00,11:55:00,921,9,4788.55,
24995,11:57:00,11:57:00,917,10,5146.93,
24995,11:59:00,11:59:00,916,11,5868.3,
24995,12:01:00,12:01:00,867,12,6518.05,
24995,12:04:00,12:04:00,873,13,7310.74,
24995,12:06:00,12:06:00,865,14,7976.25,
24995,12:08:00,12:08:00,1097,15,8580.17,
24995,12:10:00,12:10:00,1102,16,9350.26,
24995,12:11:00,12:11:00,1105,17,9930.09,
24995,12:13:00,12:13:00,1135,18,10386.38,
24995,12:15:00,12:15:00,1243,19,10966.7,
24995,12:16:00,12:16:00,1333,20,11509.43,
24995,12:18:00,12:18:00,1280,21,11996.27,
24995,12:19:00,12:19:00,1630,22,12335.51,
25013,22:15:00,22:15:00,3399,1,268.5,
25013,22:19:00,22:19:00,137935,2,1170.28,
25013,22:20:00,22:20:00,929,3,2328.07,
25013,22:22:00,22:22:00,126805,4,3040.57,
25013,22:23:00,22:23:00,126806,5,3406.23,
25013,22:24:00,22:24:00,149242,6,3804.56,
25013,22:25:00,22:25:00,887,7,4050.24,
25013,22:26:00,22:26:00,920,8,4565.6,
25013,22:27:00,22:27:00,921,9,4788.55,
25013,22:28:00,22:28:00,917,10,5146.93,
25013,22:30:00,22:30:00,916,11,5868.3,
25013,22:31:00,22:31:00,867,12,6518.05,
25013,22:34:00,22:34:00,873,13,7310.74,
25013,22:36:00,22:36:00,865,14,7976.25,
25013,22:37:00,22:37:00,1097,15,8580.17,
25013,22:38:00,22:38:00,1102,16,9350.26,
25013,22:40:00,22:40:00,1105,17,9930.09,
25013,22:41:00,22:41:00,1135,18,10386.38,
25013,22:43:00,22:43:00,1243,19,10966.7,
25013,22:44:00,22:44:00,1333,20,11509.43,
25013,22:46:00,22:46:00,1280,21,11996.27,
25013,22:47:00,22:47:00,1630,22,12335.51,
25036,20:24:00,20:24:00,3399,1,268.5,
25036,20:28:00,20:28:00,137935,2,1170.28,
25036,20:29:00,20:29:00,929,3,2328.07,
25036,20:31:00,20:31:00,126805,4,3040.57,
25036,20:32:00,20:32:00,126806,5,3406.23,
25036,20:33:00,20:33:00,149242,6,3804.56,
25036,20:34:00,20:34:00,887,7,4050.24,
25036,20:36:00,20:36:00,920,8,4565.6,
25036,20:37:00,20:37:00,921,9,4788.55,
25036,20:38:00,20:38:00,917,10,5146.93,
25036,20:40:00,20:40:00,916,11,5868.3,
25036,20:42:00,20:42:00,867,12,6518.05,
25036,20:45:00,20:45:00,873,13,7310.74,
25036,20:47:00,20:47:00,865,14,7976.25,
25036,20:49:00,20:49:00,1097,15,8580.17,
25036,20:50:00,20:50:00,1102,16,9350.26,
25036,20:52:00,20:52:00,1105,17,9930.09,
25036,20:53:00,20:53:00,1135,18,10386.38,
25036,20:55:00,20:55:00,1243,19,10966.7,
25036,20:57:00,20:57:00,1333,20,11509.43,
25036,20:58:00,20:58:00,1280,21,11996.27,
25036,20:59:00,20:59:00,1630,22,12335.51,
25102,19:00:00,19:00:00,3399,1,268.5,
25102,19:04:00,19:04:00,137935,2,1170.28,
25102,19:05:00,19:05:00,929,3,2328.07,
25102,19:07:00,19:07:00,126805,4,3040.57,
25102,19:08:00,19:08:00,126806,5,3406.23,
25102,19:10:00,19:10:00,149242,6,3804.56,
25102,19:11:00,19:11:00,887,7,4050.24,
25102,19:12:00,19:12:00,920,8,4565.6,
25102,19:13:00,19:13:00,921,9,4788.55,
25102,19:14:00,19:14:00,917,10,5146.93,
25102,19:16:00,19:16:00,916,11,5868.3,
25102,19:19:00,19:19:00,867,12,6518.05,
25102,19:21:00,19:21:00,873,13,7310.74,
25102,19:23:00,19:23:00,865,14,7976.25,
25102,19:25:00,19:25:00,1097,15,8580.17,
25102,19:27:00,19:27:00,1102,16,9350.26,
25102,19:28:00,19:28:00,1105,17,9930.09,
25102,19:30:00,19:30:00,1135,18,10386.38,
25102,19:32:00,19:32:00,1243,19,10966.7,
25102,19:34:00,19:34:00,1333,20,11509.43,
25102,19:35:00,19:35:00,1280,21,11996.27,
25102,19:36:00,19:36:00,1630,22,12335.51,
25183,18:00:00,18:00:00,3399,1,268.5,
25183,18:04:00,18:04:00,137935,2,1170.28,
25183,18:05:00,18:05:00,929,3,2328.07,
25183,18:07:00,18:07:00,126805,4,3040.57,
25183,18:08:00,18:08:00,126806,5,3406.23,
25183,18:10:00,18:10:00,149242,6,3804.56,
25183,18:11:00,18:11:00,887,7,4050.24,
25183,18:12:00,18:12:00,920,8,4565.6,
25183,18:13:00,18:13:00,921,9,4788.55,
25183,18:14:00,18:14:00,917,10,5146.93,
25183,18:16:00,18:16:00,916,11,5868.3,
25183,18:19:00,18:19:00,867,12,6518.05,
25183,18:21:00,18:21:00,873,13,7310.74,
25183,18:23:00,18:23:00,865,14,7976.25,
25183,18:25:00,18:25:00,1097,15,8580.17,
25183,18:27:00,18:27:00,1102,16,9350.26,
25183,18:28:00,18:28:00,1105,17,9930.09,
25183,18:30:00,18:30:00,1135,18,10386.38,
25183,18:32:00,18:32:00,1243,19,10966.7,
25183,18:34:00,18:34:00,1333,20,11509.43,
25183,18:35:00,18:35:00,1280,21,11996.27,
25183,18:36:00,18:36:00,1630,22,12335.51,
25236,14:12:00,14:12:00,3399,1,268.5,
25236,14:17:00,14:17:00,137935,2,1170.28,
25236,14:18:00,14:18:00,929,3,2328.07,
25236,14:20:00,14:20:00,126805,4,3040.57,
25236,14:21:00,14:21:00,126806,5,3406.23,
25236,14:22:00,14:22:00,149242,6,3804.56,
25236,14:24:00,14:24:00,887,7,4050.24,
25236,14:25:00,14:25:00,920,8,4565.6,
25236,14:26:00,14:26:00,921,9,4788.55,
25236,14:27:00,14:27:00,917,10,5146.93,
25236,14:30:00,14:30:00,916,11,5868.3,
25236,14:32:00,14:32:00,867,12,6518.05,
25236,14:34:00,14:34:00,873,13,7310.74,
25236,14:36:00,14:36:00,865,14,7976.25,
25236,14:38:00,14:38:00,1097,15,8580.17,
25236,14:40:00,14:40:00,1102,16,9350.26,
25236,14:41:00,14:41:00,1105,17,9930.09,
25236,14:43:00,14:43:00,1135,18,10386.38,
25236,14:45:00,14:45:00,1243,19,10966.7,
25236,14:47:00,14:47:00,1333,20,11509.43,
25236,14:48:00,14:48:00,1280,21,11996.27,
25236,14:50:00,14:50:00,1630,22,12335.51,
25322,11:33:00,11:33:00,3399,1,268.5,
25322,11:38:00,11:38:00,137935,2,1170.28,
25322,11:39:00,11:39:00,929,3,2328.07,
25322,11:41:00,11:41:00,126805,4,3040.57,
25322,11:42:00,11:42:00,126806,5,3406.23,
25322,11:43:00,11:43:00,149242,6,3804.56,
25322,11:44:00,11:44:00,887,7,4050.24,
25322,11:46:00,11:46:00,920,8,4565.6,
25322,11:46:00,11:46:00,921,9,4788.55,
25322,11:48:00,11:48:00,917,10,5146.93,
25322,11:50:00,11:50:00,916,11,5868.3,
25322,11:52:00,11:52:00,867,12,6518.05,
25322,11:55:00,11:55:00,873,13,7310.74,
25322,11:57:00,11:57:00,865,14,7976.25,
25322,11:59:00,11:59:00,1097,15,8580.17,
25322,12:01:00,12:01:00,1102,16,9350.26,
25322,12:02:00,12:02:00,1105,17,9930.09,
25322,12:04:00,12:04:00,1135,18,10386.38,
25322,12:06:00,12:06:00,1243,19,10966.7,
25322,12:07:00,12:07:00,1333,20,11509.43,
25322,12:09:00,12:09:00,1280,21,11996.27,
25322,12:10:00,12:10:00,1630,22,12335.51,
25329,21:02:00,21:02:00,3399,1,268.5,
25329,21:06:00,21:06:00,137935,2,1170.28,
25329,21:07:00,21:07:00,929,3,2328.07,
25329,21:09:00,21:09:00,126805,4,3040.57,
25329,21:10:00,21:10:00,126806,5,3406.23,
25329,21:11:00,21:11:00,149242,6,3804.56,
25329,21:12:00,21:12:00,887,7,4050.24,
25329,21:14:00,21:14:00,920,8,4565.6,
25329,21:15:00,21:15:00,921,9,4788.55,
25329,21:16:00,21:16:00,917,10,5146.93,
25329,21:18:00,21:18:00,916,11,5868.3,
25329,21:20:00,21:20:00,867,12,6518.05,
25329,21:22:00,21:22:00,873,13,7310.74,
25329,21:24:00,21:24:00,865,14,7976.25,
25329,21:26:00,21:26:00,1097,15,8580.17,
25329,21:28:00,21:28:00,1102,16,9350.26,
25329,21:29:00,21:29:00,1105,17,9930.09,
25329,21:30:00,21:30:00,1135,18,10386.38,
25329,21:32:00,21:32:00,1243,19,10966.7,
25329,21:34:00,21:34:00,1333,20,11509.43,
25329,21:35:00,21:35:00,1280,21,11996.27,
25329,21:36:00,21:36:00,1630,22,12335.51,
25433,06:19:00,06:19:00,3399,1,268.5,
25433,06:23:00,06:23:00,137935,2,1170.28,
25433,06:25:00,06:25:00,929,3,2328.07,
25433,06:27:00,06:27:00,126805,4,3040.57,
25433,06:28:00,06:28:00,126806,5,3406.23,
25433,06:29:00,06:29:00,149242,6,3804.56,
25433,06:30:00,06:30:00,887,7,4050.24,
25433,06:32:00,06:32:00,920,8,4565.6,
25433,06:33:00,06:33:00,921,9,4788.55,
25433,06:34:00,06:34:00,917,10,5146.93,
25433,06:36:00,06:36:00,916,11,5868.3,
25433,06:38:00,06:38:00,867,12,6518.05,
25433,06:41:00,06:41:00,873,13,7310.74,
25433,06:43:00,06:43:00,865,14,7976.25,
25433,06:45:00,06:45:00,1097,15,8580.17,
25433,06:46:00,06:46:00,1102,16,9350.26,
25433,06:48:00,06:48:00,1105,17,9930.09,
25433,06:49:00,06:49:00,1135,18,10386.38,
25433,06:51:00,06:51:00,1243,19,10966.7,
25433,06:53:00,06:53:00,1333,20,11509.43,
25433,06:54:00,06:54:00,1280,21,11996.27,
25433,06:56:00,06:56:00,1630,22,12335.51,
25455,08:25:00,08:25:00,3399,1,268.5,
25455,08:29:00,08:29:00,137935,2,1170.28,
25455,08:30:00,08:30:00,929,3,2328.07,
25455,08:32:00,08:32:00,126805,4,3040.57,
25455,08:33:00,08:33:00,126806,5,3406.23,
25455,08:34:00,08:34:00,149242,6,3804.56,
25455,08:35:00,08:35:00,887,7,4050.24,
25455,08:37:00,08:37:00,920,8,4565.6,
25455,08:38:00,08:38:00,921,9,4788.55,
25455,08:39:00,08:39:00,917,10,5146.93,
25455,08:41:00,08:41:00,916,11,5868.3,
25455,08:43:00,08:43:00,867,12,6518.05,
25455,08:46:00,08:46:00,873,13,7310.74,
25455,08:48:00,08:48:00,865,14,7976.25,
25455,08:49:00,08:49:00,1097,15,8580.17,
25455,08:51:00,08:51:00,1102,16,9350.26,
25455,08:53:00,08:53:00,1105,17,9930.09,
25455,08:55:00,08:55:00,1135,18,10386.38,
25455,08:56:00,08:56:00,1243,19,10966.7,
25455,08:58:00,08:58:00,1333,20,11509.43,
25455,09:00:00,09:00:00,1280,21,11996.27,
25455,09:01:00,09:01:00,1630,22,12335.51,
25529,22:38:00,22:38:00,3399,1,268.5,
25529,22:43:00,22:43:00,137935,2,1170.28,
25529,22:44:00,22:44:00,929,3,2328.07,
25529,22:45:00,22:45:00,126805,4,3040.57,
25529,22:46:00,22:46:00,126806,5,3406.23,
25529,22:47:00,22:47:00,149242,6,3804.56,
25529,22:48:00,22:48:00,887,7,4050.24,
25529,22:49:00,22:49:00,920,8,4565.6,
25529,22:50:00,22:50:00,921,9,4788.55,
25529,22:51:00,22:51:00,917,10,5146.93,
25529,22:53:00,22:53:00,916,11,5868.3,
25529,22:54:00,22:54:00,867,12,6518.05,
25529,22:57:00,22:57:00,873,13,7310.74,
25529,22:59:00,22:59:00,865,14,7976.25,
25529,23:00:00,23:00:00,1097,15,8580.17,
25529,23:01:00,23:01:00,1102,16,9350.26,
25529,23:03:00,23:03:00,1105,17,9930.09,
25529,23:04:00,23:04:00,1135,18,10386.38,
25529,23:06:00,23:06:00,1243,19,10966.7,
25529,23:07:00,23:07:00,1333,20,11509.43,
25529,23:09:00,23:09:00,1280,21,11996.27,
25529,23:10:00,23:10:00,1630,22,12335.51,
25559,14:47:00,14:47:00,3399,1,268.5,
25559,14:52:00,14:52:00,137935,2,1170.28,
25559,14:53:00,14:53:00,929,3,2328.07,
25559,14:55:00,14:55:00,126805,4,3040.57,
25559,14:56:00,14:56:00,126806,5,3406.23,
25559,14:57:00,14:57:00,149242,6,3804.56,
25559,14:58:00,14:58:00,887,7,4050.24,
25559,15:00:00,15:00:00,920,8,4565.6,
25559,15:01:00,15:01:00,921,9,4788.55,
25559,15:02:00,15:02:00,917,10,5146.93,
25559,15:04:00,15:04:00,916,11,5868.3,
25559,15:06:00,15:06:00,867,12,6518.05,
25559,15:09:00,15:09:00,873,13,7310.74,
25559,15:11:00,15:11:00,865,14,7976.25,
25559,15:13:00,15:13:00,1097,15,8580.17,
25559,15:15:00,15:15:00,1102,16,9350.26,
25559,15:16:00,15:16:00,1105,17,9930.09,
25559,15:18:00,15:18:00,1135,18,10386.38,
25559,15:20:00,15:20:00,1243,19,10966.7,
25559,15:21:00,15:21:00,1333,20,11509.43,
25559,15:23:00,15:23:00,1280,21,11996.27,
25559,15:24:00,15:24:00,1630,22,12335.51,
25582,23:37:00,23:37:00,3399,1,268.5,
25582,23:42:00,23:42:00,137935,2,1170.28,
25582,23:43:00,23:43:00,929,3,2328.07,
25582,23:44:00,23:44:00,126805,4,3040.57,
25582,23:45:00,23:45:00,126806,5,3406.23,
25582,23:46:00,23:46:00,149242,6,3804.56,
25582,23:47:00,23:47:00,887,7,4050.24,
25582,23:48:00,23:48:00,920,8,4565.6,
25582,23:49:00,23:49:00,921,9,4788.55,
25582,23:50:00,23:50:00,917,10,5146.93,
25582,23:52:00,23:52:00,916,11,5868.3,
25582,23:53:00,23:53:00,867,12,6518.05,
25582,23:55:00,23:55:00,873,13,7310.74,
25582,23:57:00,23:57:00,865,14,7976.25,
25582,23:59:00,23:59:00,1097,15,8580.17,
25582,24:00:00,24:00:00,1102,16,9350.26,
25582,24:02:00,24:02:00,1105,17,9930.09,
25582,24:03:00,24:03:00,1135,18,10386.38,
25582,24:04:00,24:04:00,1243,19,10966.7,
25582,24:06:00,24:06:00,1333,20,11509.43,
25582,24:08:00,24:08:00,1280,21,11996.27,
25582,24:09:00,24:09:00,1630,22,12335.51,
25610,19:24:00,19:24:00,3399,1,268.5,
25610,19:28:00,19:28:00,137935,2,1170.28,
25610,19:29:00,19:29:00,929,3,2328.07,
25610,19:31:00,19:31:00,126805,4,3040.57,
25610,19:32:00,19:32:00,126806,5,3406.23,
25610,19:34:00,19:34:00,149242,6,3804.56,
25610,19:35:00,19:35:00,887,7,4050.24,
25610,19:36:00,19:36:00,920,8,4565.6,
25610,19:37:00,19:37:00,921,9,4788.55,
25610,19:38:00,19:38:00,917,10,5146.93,
25610,19:40:00,19:40:00,916,11,5868.3,
25610,19:43:00,19:43:00,867,12,6518.05,
25610,19:45:00,19:45:00,873,13,7310.74,
25610,19:47:00,19:47:00,865,14,7976.25,
25610,19:49:00,19:49:00,1097,15,8580.17,
25610,19:51:00,19:51:00,1102,16,9350.26,
25610,19:52:00,19:52:00,1105,17,9930.09,
25610,19:54:00,19:54:00,1135,18,10386.38,
25610,19:56:00,19:56:00,1243,19,10966.7,
25610,19:58:00,19:58:00,1333,20,11509.43,
25610,19:59:00,19:59:00,1280,21,11996.27,
25610,20:00:00,20:00:00,1630,22,12335.51,
25621,09:38:00,09:38:00,3399,1,268.5,
25621,09:43:00,09:43:00,137935,2,1170.28,
25621,09:44:00,09:44:00,929,3,2328.07,
25621,09:46:00,09:46:00,126805,4,3040.57,
25621,09:47:00,09:47:00,126806,5,3406.23,
25621,09:48:00,09:48:00,149242,6,3804.56,
25621,09:50:00,09:50:00,887,7,4050.24,
25621,09:51:00,09:51:00,920,8,4565.6,
25621,09:52:00,09:52:00,921,9,4788.55,
25621,09:53:00,09:53:00,917,10,5146.93,
25621,09:56:00,09:56:00,916,11,5868.3,
25621,09:58:00,09:58:00,867,12,6518.05,
25621,10:00:00,10:00:00,873,13,7310.74,
25621,10:02:00,10:02:00,865,14,7976.25,
25621,10:04:00,10:04:00,1097,15,8580.17,
25621,10:06:00,10:06:00,1102,16,9350.26,
25621,10:07:00,10:07:00,1105,17,9930.09,
25621,10:09:00,10:09:00,1135,18,10386.38,
25621,10:11:00,10:11:00,1243,19,10966.7,
25621,10:13:00,10:13:00,1333,20,11509.43,
25621,10:14:00,10:14:00,1280,21,11996.27,
25621,10:16:00,10:16:00,1630,22,12335.51,
25628,10:03:00,10:03:00,3399,1,268.5,
25628,10:07:00,10:07:00,137935,2,1170.28,
25628,10:08:00,10:08:00,929,3,2328.07,
25628,10:10:00,10:10:00,126805,4,3040.57,
25628,10:11:00,10:11:00,126806,5,3406.23,
25628,10:12:00,10:12:00,149242,6,3804.56,
25628,10:13:00,10:13:00,887,7,4050.24,
25628,10:15:00,10:15:00,920,8,4565.6,
25628,10:16:00,10:16:00,921,9,4788.55,
25628,10:17:00,10:17:00,917,10,5146.93,
25628,10:19:00,10:19:00,916,11,5868.3,
25628,10:21:00,10:21:00,867,12,6518.05,
25628,10:24:00,10:24:00,873,13,7310.74,
25628,10:26:00,10:26:00,865,14,7976.25,
25628,10:28:00,10:28:00,1097,15,8580.17,
25628,10:30:00,10:30:00,1102,16,9350.26,
25628,10:31:00,10:31:00,1105,17,9930.09,
25628,10:33:00,10:33:00,1135,18,10386.38,
25628,10:34:00,10:34:00,1243,19,10966.7,
25628,10:36:00,10:36:00,1333,20,11509.43,
25628,10:38:00,10:38:00,1280,21,11996.27,
25628,10:39:00,10:39:00,1630,22,12335.51,
25770,12:43:00,12:43:00,3399,1,268.5,
25770,12:48:00,12:48:00,137935,2,1170.28,
25770,12:49:00,12:49:00,929,3,2328.07,
25770,12:51:00,12:51:00,126805,4,3040.57,
25770,12:52:00,12:52:00,126806,5,3406.23,
25770,12:53:00,12:53:00,149242,6,3804.56,
25770,12:54:00,12:54:00,887,7,4050.24,
25770,12:56:00,12:56:00,920,8,4565.6,
25770,12:56:00,12:56:00,921,9,4788.55,
25770,12:58:00,12:58:00,917,10,5146.93,
25770,13:00:00,13:00:00,916,11,5868.3,
25770,13:02:00,13:02:00,867,12,6518.05,
25770,13:05:00,13:05:00,873,13,7310.74,
25770,13:07:00,13:07:00,865,14,7976.25,
25770,13:09:00,13:09:00,1097,15,8580.17,
25770,13:11:00,13:11:00,1102,16,9350.26,
25770,13:12:00,13:12:00,1105,17,9930.09,
25770,13:14:00,13:14:00,1135,18,10386.38,
25770,13:16:00,13:16:00,1243,19,10966.7,
25770,13:17:00,13:17:00,1333,20,11509.43,
25770,13:19:00,13:19:00,1280,21,11996.27,
25770,13:20:00,13:20:00,1630,22,12335.51,
25778,15:57:00,15:57:00,3399,1,268.5,
25778,16:02:00,16:02:00,137935,2,1170.28,
25778,16:03:00,16:03:00,929,3,2328.07,
25778,16:05:00,16:05:00,126805,4,3040.57,
25778,16:06:00,16:06:00,126806,5,3406.23,
25778,16:07:00,16:07:00,149242,6,3804.56,
25778,16:08:00,16:08:00,887,7,4050.24,
25778,16:10:00,16:10:00,920,8,4565.6,
25778,16:11:00,16:11:00,921,9,4788.55,
25778,16:12:00,16:12:00,917,10,5146.93,
25778,16:14:00,16:14:00,916,11,5868.3,
25778,16:16:00,16:16:00,867,12,6518.05,
25778,16:19:00,16:19:00,873,13,7310.74,
25778,16:21:00,16:21:00,865,14,7976.25,
25778,16:23:00,16:23:00,1097,15,8580.17,
25778,16:25:00,16:25:00,1102,16,9350.26,
25778,16:26:00,16:26:00,1105,17,9930.09,
25778,16:28:00,16:28:00,1135,18,10386.38,
25778,16:30:00,16:30:00,1243,19,10966.7,
25778,16:31:00,16:31:00,1333,20,11509.43,
25778,16:33:00,16:33:00,1280,21,11996.27,
25778,16:34:00,16:34:00,1630,22,12335.51,
25861,08:01:00,08:01:00,3399,1,268.5,
25861,08:05:00,08:05:00,137935,2,1170.28,
25861,08:06:00,08:06:00,929,3,2328.07,
25861,08:08:00,08:08:00,126805,4,3040.57,
25861,08:09:00,08:09:00,126806,5,3406.23,
25861,08:10:00,08:10:00,149242,6,3804.56,
25861,08:11:00,08:11:00,887,7,4050.24,
25861,08:13:00,08:13:00,920,8,4565.6,
25861,08:14:00,08:14:00,921,9,4788.55,
25861,08:15:00,08:15:00,917,10,5146.93,
25861,08:17:00,08:17:00,916,11,5868.3,
25861,08:19:00,08:19:00,867,12,6518.05,
25861,08:22:00,08:22:00,873,13,7310.74,
25861,08:24:00,08:24:00,865,14,7976.25,
25861,08:25:00,08:25:00,1097,15,8580.17,
25861,08:27:00,08:27:00,1102,16,9350.26,
25861,08:29:00,08:29:00,1105,17,9930.09,
25861,08:31:00,08:31:00,1135,18,10386.38,
25861,08:32:00,08:32:00,1243,19,10966.7,
25861,08:34:00,08:34:00,1333,20,11509.43,
25861,08:36:00,08:36:00,1280,21,11996.27,
25861,08:37:00,08:37:00,1630,22,12335.51,
25941,16:35:00,16:35:00,3399,1,268.5,
25941,16:40:00,16:40:00,137935,2,1170.28,
25941,16:41:00,16:41:00,929,3,2328.07,
25941,16:43:00,16:43:00,126805,4,3040.57,
25941,16:44:00,16:44:00,126806,5,3406.23,
25941,16:45:00,16:45:00,149242,6,3804.56,
25941,16:46:00,16:46:00,887,7,4050.24,
25941,16:48:00,16:48:00,920,8,4565.6,
25941,16:49:00,16:49:00,921,9,4788.55,
25941,16:50:00,16:50:00,917,10,5146.93,
25941,16:52:00,16:52:00,916,11,5868.3,
25941,16:54:00,16:54:00,867,12,6518.05,
25941,16:57:00,16:57:00,873,13,7310.74,
25941,16:59:00,16:59:00,865,14,7976.25,
25941,17:01:00,17:01:00,1097,15,8580.17,
25941,17:03:00,17:03:00,1102,16,9350.26,
25941,17:04:00,17:04:00,1105,17,9930.09,
25941,17:06:00,17:06:00,1135,18,10386.38,
25941,17:08:00,17:08:00,1243,19,10966.7,
25941,17:09:00,17:09:00,1333,20,11509.43,
25941,17:11:00,17:11:00,1280,21,11996.27,
25941,17:12:00,17:12:00,1630,22,12335.51,
26013,13:19:00,13:19:00,3399,1,268.5,
26013,13:24:00,13:24:00,137935,2,1170.28,
26013,13:25:00,13:25:00,929,3,2328.07,
26013,13:27:00,13:27:00,126805,4,3040.57,
26013,13:28:00,13:28:00,126806,5,3406.23,
26013,13:29:00,13:29:00,149242,6,3804.56,
26013,13:30:00,13:30:00,887,7,4050.24,
26013,13:32:00,13:32:00,920,8,4565.6,
26013,13:33:00,13:33:00,921,9,4788.55,
26013,13:34:00,13:34:00,917,10,5146.93,
26013,13:36:00,13:36:00,916,11,5868.3,
26013,13:38:00,13:38:00,867,12,6518.05,
26013,13:41:00,13:41:00,873,13,7310.74,
26013,13:43:00,13:43:00,865,14,7976.25,
26013,13:45:00,13:45:00,1097,15,8580.17,
26013,13:47:00,13:47:00,1102,16,9350.26,
26013,13:48:00,13:48:00,1105,17,9930.09,
26013,13:50:00,13:50:00,1135,18,10386.38,
26013,13:52:00,13:52:00,1243,19,10966.7,
26013,13:53:00,13:53:00,1333,20,11509.43,
26013,13:55:00,13:55:00,1280,21,11996.27,
26013,13:56:00,13:56:00,1630,22,12335.51,
26267,17:49:00,17:49:00,3399,1,268.5,
26267,17:53:00,17:53:00,137935,2,1170.28,
26267,17:54:00,17:54:00,929,3,2328.07,
26267,17:56:00,17:56:00,126805,4,3040.57,
26267,17:57:00,17:57:00,126806,5,3406.23,
26267,17:59:00,17:59:00,149242,6,3804.56,
26267,18:00:00,18:00:00,887,7,4050.24,
26267,18:01:00,18:01:00,920,8,4565.6,
26267,18:02:00,18:02:00,921,9,4788.55,
26267,18:03:00,18:03:00,917,10,5146.93,
26267,18:05:00,18:05:00,916,11,5868.3,
26267,18:08:00,18:08:00,867,12,6518.05,
26267,18:10:00,18:10:00,873,13,7310.74,
26267,18:12:00,18:12:00,865,14,7976.25,
26267,18:14:00,18:14:00,1097,15,8580.17,
26267,18:16:00,18:16:00,1102,16,9350.26,
26267,18:17:00,18:17:00,1105,17,9930.09,
26267,18:19:00,18:19:00,1135,18,10386.38,
26267,18:21:00,18:21:00,1243,19,10966.7,
26267,18:23:00,18:23:00,1333,20,11509.43,
26267,18:24:00,18:24:00,1280,21,11996.27,
26267,18:25:00,18:25:00,1630,22,12335.51,
26277,10:03:00,10:03:00,3399,1,268.5,
26277,10:07:00,10:07:00,137935,2,1170.28,
26277,10:08:00,10:08:00,929,3,2328.07,
26277,10:10:00,10:10:00,126805,4,3040.57,
26277,10:11:00,10:11:00,126806,5,3406.23,
26277,10:12:00,10:12:00,149242,6,3804.56,
26277,10:13:00,10:13:00,887,7,4050.24,
26277,10:15:00,10:15:00,920,8,4565.6,
26277,10:16:00,10:16:00,921,9,4788.55,
26277,10:17:00,10:17:00,917,10,5146.93,
26277,10:19:00,10:19:00,916,11,5868.3,
26277,10:21:00,10:21:00,867,12,6518.05,
26277,10:24:00,10:24:00,873,13,7310.74,
26277,10:26:00,10:26:00,865,14,7976.25,
26277,10:28:00,10:28:00,1097,15,8580.17,
26277,10:30:00,10:30:00,1102,16,9350.26,
26277,10:31:00,10:31:00,1105,17,9930.09,
26277,10:33:00,10:33:00,1135,18,10386.38,
26277,10:34:00,10:34:00,1243,19,10966.7,
26277,10:36:00,10:36:00,1333,20,11509.43,
26277,10:38:00,10:38:00,1280,21,11996.27,
26277,10:39:00,10:39:00,1630,22,12335.51,
26351,20:50:00,20:50:00,3399,1,268.5,
26351,20:54:00,20:54:00,137935,2,1170.28,
26351,20:55:00,20:55:00,929,3,2328.07,
26351,20:57:00,20:57:00,126805,4,3040.57,
26351,20:58:00,20:58:00,126806,5,3406.23,
26351,20:59:00,20:59:00,149242,6,3804.56,
26351,21:00:00,21:00:00,887,7,4050.24,
26351,21:02:00,21:02:00,920,8,4565.6,
26351,21:03:00,21:03:00,921,9,4788.55,
26351,21:04:00,21:04:00,917,10,5146.93,
26351,21:06:00,21:06:00,916,11,5868.3,
26351,21:08:00,21:08:00,867,12,6518.05,
26351,21:10:00,21:10:00,873,13,7310.74,
26351,21:12:00,21:12:00,865,14,7976.25,
26351,21:14:00,21:14:00,1097,15,8580.17,
26351,21:16:00,21:16:00,1102,16,9350.26,
26351,21:17:00,21:17:00,1105,17,9930.09,
26351,21:18:00,21:18:00,1135,18,10386.38,
26351,21:20:00,21:20:00,1243,19,10966.7,
26351,21:22:00,21:22:00,1333,20,11509.43,
26351,21:23:00,21:23:00,1280,21,11996.27,
26351,21:24:00,21:24:00,1630,22,12335.51,
26404,22:38:00,22:38:00,3399,1,268.5,
26404,22:43:00,22:43:00,137935,2,1170.28,
26404,22:44:00,22:44:00,929,3,2328.07,
26404,22:45:00,22:45:00,126805,4,3040.57,
26404,22:46:00,22:46:00,126806,5,3406.23,
26404,22:47:00,22:47:00,149242,6,3804.56,
26404,22:48:00,22:48:00,887,7,4050.24,
26404,22:49:00,22:49:00,920,8,4565.6,
26404,22:50:00,22:50:00,921,9,4788.55,
26404,22:51:00,22:51:00,917,10,5146.93,
26404,22:53:00,22:53:00,916,11,5868.3,
26404,22:54:00,22:54:00,867,12,6518.05,
26404,22:57:00,22:57:00,873,13,7310.74,
26404,22:59:00,22:59:00,865,14,7976.25,
26404,23:00:00,23:00:00,1097,15,8580.17,
26404,23:01:00,23:01:00,1102,16,9350.26,
26404,23:03:00,23:03:00,1105,17,9930.09,
26404,23:04:00,23:04:00,1135,18,10386.38,
26404,23:06:00,23:06:00,1243,19,10966.7,
26404,23:07:00,23:07:00,1333,20,11509.43,
26404,23:09:00,23:09:00,1280,21,11996.27,
26404,23:10:00,23:10:00,1630,22,12335.51,
26417,15:42:00,15:42:00,3399,1,268.5,
26417,15:47:00,15:47:00,137935,2,1170.28,
26417,15:48:00,15:48:00,929,3,2328.07,
26417,15:50:00,15:50:00,126805,4,3040.57,
26417,15:51:00,15:51:00,126806,5,3406.23,
26417,15:52:00,15:52:00,149242,6,3804.56,
26417,15:54:00,15:54:00,887,7,4050.24,
26417,15:55:00,15:55:00,920,8,4565.6,
26417,15:56:00,15:56:00,921,9,4788.55,
26417,15:57:00,15:57:00,917,10,5146.93,
26417,16:00:00,16:00:00,916,11,5868.3,
26417,16:02:00,16:02:00,867,12,6518.05,
26417,16:05:00,16:05:00,873,13,7310.74,
26417,16:08:00,16:08:00,865,14,7976.25,
26417,16:10:00,16:10:00,1097,15,8580.17,
26417,16:12:00,16:12:00,1102,16,9350.26,
26417,16:13:00,16:13:00,1105,17,9930.09,
26417,16:15:00,16:15:00,1135,18,10386.38,
26417,16:17:00,16:17:00,1243,19,10966.7,
26417,16:19:00,16:19:00,1333,20,11509.43,
26417,16:21:00,16:21:00,1280,21,11996.27,
26417,16:22:00,16:22:00,1630,22,12335.51,
26490,08:03:00,08:03:00,3399,1,268.5,
26490,08:08:00,08:08:00,137935,2,1170.28,
26490,08:09:00,08:09:00,929,3,2328.07,
26490,08:11:00,08:11:00,126805,4,3040.57,
26490,08:12:00,08:12:00,126806,5,3406.23,
26490,08:14:00,08:14:00,149242,6,3804.56,
26490,08:15:00,08:15:00,887,7,4050.24,
26490,08:17:00,08:17:00,920,8,4565.6,
26490,08:18:00,08:18:00,921,9,4788.55,
26490,08:19:00,08:19:00,917,10,5146.93,
26490,08:22:00,08:22:00,916,11,5868.3,
26490,08:24:00,08:24:00,867,12,6518.05,
26490,08:27:00,08:27:00,873,13,7310.74,
26490,08:30:00,08:30:00,865,14,7976.25,
26490,08:32:00,08:32:00,1097,15,8580.17,
26490,08:34:00,08:34:00,1102,16,9350.26,
26490,08:36:00,08:36:00,1105,17,9930.09,
26490,08:37:00,08:37:00,1135,18,10386.38,
26490,08:39:00,08:39:00,1243,19,10966.7,
26490,08:41:00,08:41:00,1333,20,11509.43,
26490,08:43:00,08:43:00,1280,21,11996.27,
26490,08:44:00,08:44:00,1630,22,12335.51,
26579,13:36:00,13:36:00,3399,1,268.5,
26579,13:41:00,13:41:00,137935,2,1170.28,
26579,13:42:00,13:42:00,929,3,2328.07,
26579,13:44:00,13:44:00,126805,4,3040.57,
26579,13:45:00,13:45:00,126806,5,3406.23,
26579,13:46:00,13:46:00,149242,6,3804.56,
26579,13:47:00,13:47:00,887,7,4050.24,
26579,13:49:00,13:49:00,920,8,4565.6,
26579,13:50:00,13:50:00,921,9,4788.55,
26579,13:51:00,13:51:00,917,10,5146.93,
26579,13:53:00,13:53:00,916,11,5868.3,
26579,13:55:00,13:55:00,867,12,6518.05,
26579,13:58:00,13:58:00,873,13,7310.74,
26579,14:00:00,14:00:00,865,14,7976.25,
26579,14:02:00,14:02:00,1097,15,8580.17,
26579,14:04:00,14:04:00,1102,16,9350.26,
26579,14:05:00,14:05:00,1105,17,9930.09,
26579,14:07:00,14:07:00,1135,18,10386.38,
26579,14:09:00,14:09:00,1243,19,10966.7,
26579,14:10:00,14:10:00,1333,20,11509.43,
26579,14:12:00,14:12:00,1280,21,11996.27,
26579,14:13:00,14:13:00,1630,22,12335.51,
26616,22:49:00,22:49:00,3399,1,268.5,
26616,22:54:00,22:54:00,137935,2,1170.28,
26616,22:55:00,22:55:00,929,3,2328.07,
26616,22:56:00,22:56:00,126805,4,3040.57,
26616,22:57:00,22:57:00,126806,5,3406.23,
26616,22:58:00,22:58:00,149242,6,3804.56,
26616,22:59:00,22:59:00,887,7,4050.24,
26616,23:00:00,23:00:00,920,8,4565.6,
26616,23:01:00,23:01:00,921,9,4788.55,
26616,23:02:00,23:02:00,917,10,5146.93,
26616,23:04:00,23:04:00,916,11,5868.3,
26616,23:05:00,23:05:00,867,12,6518.05,
26616,23:08:00,23:08:00,873,13,7310.74,
26616,23:10:00,23:10:00,865,14,7976.25,
26616,23:11:00,23:11:00,1097,15,8580.17,
26616,23:12:00,23:12:00,1102,16,9350.26,
26616,23:14:00,23:14:00,1105,17,9930.09,
26616,23:15:00,23:15:00,1135,18,10386.38,
26616,23:17:00,23:17:00,1243,19,10966.7,
26616,23:18:00,23:18:00,1333,20,11509.43,
26616,23:20:00,23:20:00,1280,21,11996.27,
26616,23:21:00,23:21:00,1630,22,12335.51,
26620,06:09:00,06:09:00,3399,1,268.5,
26620,06:13:00,06:13:00,137935,2,1170.28,
26620,06:15:00,06:15:00,929,3,2328.07,
26620,06:17:00,06:17:00,126805,4,3040.57,
26620,06:18:00,06:18:00,126806,5,3406.23,
26620,06:19:00,06:19:00,149242,6,3804.56,
26620,06:20:00,06:20:00,887,7,4050.24,
26620,06:22:00,06:22:00,920,8,4565.6,
26620,06:23:00,06:23:00,921,9,4788.55,
26620,06:24:00,06:24:00,917,10,5146.93,
26620,06:26:00,06:26:00,916,11,5868.3,
26620,06:28:00,06:28:00,867,12,6518.05,
26620,06:30:00,06:30:00,873,13,7310.74,
26620,06:32:00,06:32:00,865,14,7976.25,
26620,06:34:00,06:34:00,1097,15,8580.17,
26620,06:36:00,06:36:00,1102,16,9350.26,
26620,06:37:00,06:37:00,1105,17,9930.09,
26620,06:39:00,06:39:00,1135,18,10386.38,
26620,06:40:00,06:40:00,1243,19,10966.7,
26620,06:42:00,06:42:00,1333,20,11509.43,
26620,06:44:00,06:44:00,1280,21,11996.27,
26620,06:45:00,06:45:00,1630,22,12335.51,
26649,21:26:00,21:26:00,3399,1,268.5,
26649,21:30:00,21:30:00,137935,2,1170.28,
26649,21:31:00,21:31:00,929,3,2328.07,
26649,21:33:00,21:33:00,126805,4,3040.57,
26649,21:34:00,21:34:00,126806,5,3406.23,
26649,21:35:00,21:35:00,149242,6,3804.56,
26649,21:36:00,21:36:00,887,7,4050.24,
26649,21:37:00,21:37:00,920,8,4565.6,
26649,21:38:00,21:38:00,921,9,4788.55,
26649,21:39:00,21:39:00,917,10,5146.93,
26649,21:41:00,21:41:00,916,11,5868.3,
26649,21:43:00,21:43:00,867,12,6518.05,
26649,21:45:00,21:45:00,873,13,7310.74,
26649,21:47:00,21:47:00,865,14,7976.25,
26649,21:49:00,21:49:00,1097,15,8580.17,
26649,21:50:00,21:50:00,1102,16,9350.26,
26649,21:52:00,21:52:00,1105,17,9930.09,
26649,21:53:00,21:53:00,1135,18,10386.38,
26649,21:55:00,21:55:00,1243,19,10966.7,
26649,21:56:00,21:56:00,1333,20,11509.43,
26649,21:58:00,21:58:00,1280,21,11996.27,
26649,21:59:00,21:59:00,1630,22,12335.51,
26684,14:30:00,14:30:00,3399,1,268.5,
26684,14:35:00,14:35:00,137935,2,1170.28,
26684,14:36:00,14:36:00,929,3,2328.07,
26684,14:38:00,14:38:00,126805,4,3040.57,
26684,14:39:00,14:39:00,126806,5,3406.23,
26684,14:40:00,14:40:00,149242,6,3804.56,
26684,14:42:00,14:42:00,887,7,4050.24,
26684,14:43:00,14:43:00,920,8,4565.6,
26684,14:44:00,14:44:00,921,9,4788.55,
26684,14:45:00,14:45:00,917,10,5146.93,
26684,14:48:00,14:48:00,916,11,5868.3,
26684,14:50:00,14:50:00,867,12,6518.05,
26684,14:52:00,14:52:00,873,13,7310.74,
26684,14:54:00,14:54:00,865,14,7976.25,
26684,14:56:00,14:56:00,1097,15,8580.17,
26684,14:58:00,14:58:00,1102,16,9350.26,
26684,15:00:00,15:00:00,1105,17,9930.09,
26684,15:01:00,15:01:00,1135,18,10386.38,
26684,15:03:00,15:03:00,1243,19,10966.7,
26684,15:05:00,15:05:00,1333,20,11509.43,
26684,15:07:00,15:07:00,1280,21,11996.27,
26684,15:08:00,15:08:00,1630,22,12335.51,
27026,12:55:00,12:55:00,3399,1,268.5,
27026,13:00:00,13:00:00,137935,2,1170.28,
27026,13:01:00,13:01:00,929,3,2328.07,
27026,13:03:00,13:03:00,126805,4,3040.57,
27026,13:04:00,13:04:00,126806,5,3406.23,
27026,13:05:00,13:05:00,149242,6,3804.56,
27026,13:07:00,13:07:00,887,7,4050.24,
27026,13:08:00,13:08:00,920,8,4565.6,
27026,13:09:00,13:09:00,921,9,4788.55,
27026,13:10:00,13:10:00,917,10,5146.93,
27026,13:13:00,13:13:00,916,11,5868.3,
27026,13:15:00,13:15:00,867,12,6518.05,
27026,13:17:00,13:17:00,873,13,7310.74,
27026,13:19:00,13:19:00,865,14,7976.25,
27026,13:21:00,13:21:00,1097,15,8580.17,
27026,13:23:00,13:23:00,1102,16,9350.26,
27026,13:24:00,13:24:00,1105,17,9930.09,
27026,13:26:00,13:26:00,1135,18,10386.38,
27026,13:28:00,13:28:00,1243,19,10966.7,
27026,13:30:00,13:30:00,1333,20,11509.43,
27026,13:31:00,13:31:00,1280,21,11996.27,
27026,13:33:00,13:33:00,1630,22,12335.51,
27160,17:20:00,17:20:00,3399,1,268.5,
27160,17:25:00,17:25:00,137935,2,1170.28,
27160,17:26:00,17:26:00,929,3,2328.07,
27160,17:28:00,17:28:00,126805,4,3040.57,
27160,17:29:00,17:29:00,126806,5,3406.23,
27160,17:30:00,17:30:00,149242,6,3804.56,
27160,17:31:00,17:31:00,887,7,4050.24,
27160,17:33:00,17:33:00,920,8,4565.6,
27160,17:33:00,17:33:00,921,9,4788.55,
27160,17:34:00,17:34:00,917,10,5146.93,
27160,17:37:00,17:37:00,916,11,5868.3,
27160,17:39:00,17:39:00,867,12,6518.05,
27160,17:41:00,17:41:00,873,13,7310.74,
27160,17:44:00,17:44:00,865,14,7976.25,
27160,17:45:00,17:45:00,1097,15,8580.17,
27160,17:47:00,17:47:00,1102,16,9350.26,
27160,17:49:00,17:49:00,1105,17,9930.09,
27160,17:50:00,17:50:00,1135,18,10386.38,
27160,17:52:00,17:52:00,1243,19,10966.7,
27160,17:54:00,17:54:00,1333,20,11509.43,
27160,17:55:00,17:55:00,1280,21,11996.27,
27160,17:57:00,17:57:00,1630,22,12335.51,
27456,19:36:00,19:36:00,3399,1,268.5,
27456,19:40:00,19:40:00,137935,2,1170.28,
27456,19:41:00,19:41:00,929,3,2328.07,
27456,19:43:00,19:43:00,126805,4,3040.57,
27456,19:44:00,19:44:00,126806,5,3406.23,
27456,19:46:00,19:46:00,149242,6,3804.56,
27456,19:47:00,19:47:00,887,7,4050.24,
27456,19:48:00,19:48:00,920,8,4565.6,
27456,19:49:00,19:49:00,921,9,4788.55,
27456,19:50:00,19:50:00,917,10,5146.93,
27456,19:52:00,19:52:00,916,11,5868.3,
27456,19:55:00,19:55:00,867,12,6518.05,
27456,19:57:00,19:57:00,873,13,7310.74,
27456,19:59:00,19:59:00,865,14,7976.25,
27456,20:01:00,20:01:00,1097,15,8580.17,
27456,20:03:00,20:03:00,1102,16,9350.26,
27456,20:04:00,20:04:00,1105,17,9930.09,
27456,20:06:00,20:06:00,1135,18,10386.38,
27456,20:08:00,20:08:00,1243,19,10966.7,
27456,20:10:00,20:10:00,1333,20,11509.43,
27456,20:11:00,20:11:00,1280,21,11996.27,
27456,20:12:00,20:12:00,1630,22,12335.51,
27472,17:08:00,17:08:00,3399,1,268.5,
27472,17:13:00,17:13:00,137935,2,1170.28,
27472,17:14:00,17:14:00,929,3,2328.07,
27472,17:16:00,17:16:00,126805,4,3040.57,
27472,17:17:00,17:17:00,126806,5,3406.23,
27472,17:18:00,17:18:00,149242,6,3804.56,
27472,17:20:00,17:20:00,887,7,4050.24,
27472,17:22:00,17:22:00,920,8,4565.6,
27472,17:23:00,17:23:00,921,9,4788.55,
27472,17:24:00,17:24:00,917,10,5146.93,
27472,17:27:00,17:27:00,916,11,5868.3,
27472,17:29:00,17:29:00,867,12,6518.05,
27472,17:32:00,17:32:00,873,13,7310.74,
27472,17:35:00,17:35:00,865,14,7976.25,
27472,17:37:00,17:37:00,1097,15,8580.17,
27472,17:39:00,17:39:00,1102,16,9350.26,
27472,17:41:00,17:41:00,1105,17,9930.09,
27472,17:43:00,17:43:00,1135,18,10386.38,
27472,17:44:00,17:44:00,1243,19,10966.7,
27472,17:46:00,17:46:00,1333,20,11509.43,
27472,17:48:00,17:48:00,1280,21,11996.27,
27472,17:50:00,17:50:00,1630,22,12335.51,
27613,09:49:00,09:49:00,3399,1,268.5,
27613,09:54:00,09:54:00,137935,2,1170.28,
27613,09:55:00,09:55:00,929,3,2328.07,
27613,09:57:00,09:57:00,126805,4,3040.57,
27613,09:58:00,09:58:00,126806,5,3406.23,
27613,09:59:00,09:59:00,149242,6,3804.56,
27613,10:01:00,10:01:00,887,7,4050.24,
27613,10:02:00,10:02:00,920,8,4565.6,
27613,10:03:00,10:03:00,921,9,4788.55,
27613,10:04:00,10:04:00,917,10,5146.93,
27613,10:07:00,10:07:00,916,11,5868.3,
27613,10:09:00,10:09:00,867,12,6518.05,
27613,10:11:00,10:11:00,873,13,7310.74,
27613,10:13:00,10:13:00,865,14,7976.25,
27613,10:15:00,10:15:00,1097,15,8580.17,
27613,10:17:00,10:17:00,1102,16,9350.26,
27613,10:18:00,10:18:00,1105,17,9930.09,
27613,10:20:00,10:20:00,1135,18,10386.38,
27613,10:22:00,10:22:00,1243,19,10966.7,
27613,10:24:00,10:24:00,1333,20,11509.43,
27613,10:25:00,10:25:00,1280,21,11996.27,
27613,10:27:00,10:27:00,1630,22,12335.51,
27616,13:10:00,13:10:00,3399,1,268.5,
27616,13:15:00,13:15:00,137935,2,1170.28,
27616,13:16:00,13:16:00,929,3,2328.07,
27616,13:18:00,13:18:00,126805,4,3040.57,
27616,13:19:00,13:19:00,126806,5,3406.23,
27616,13:20:00,13:20:00,149242,6,3804.56,
27616,13:21:00,13:21:00,887,7,4050.24,
27616,13:23:00,13:23:00,920,8,4565.6,
27616,13:24:00,13:24:00,921,9,4788.55,
27616,13:25:00,13:25:00,917,10,5146.93,
27616,13:27:00,13:27:00,916,11,5868.3,
27616,13:29:00,13:29:00,867,12,6518.05,
27616,13:32:00,13:32:00,873,13,7310.74,
27616,13:34:00,13:34:00,865,14,7976.25,
27616,13:36:00,13:36:00,1097,15,8580.17,
27616,13:38:00,13:38:00,1102,16,9350.26,
27616,13:39:00,13:39:00,1105,17,9930.09,
27616,13:41:00,13:41:00,1135,18,10386.38,
27616,13:43:00,13:43:00,1243,19,10966.7,
27616,13:44:00,13:44:00,1333,20,11509.43,
27616,13:46:00,13:46:00,1280,21,11996.27,
27616,13:47:00,13:47:00,1630,22,12335.51,
27685,19:33:00,19:33:00,3399,1,268.5,
27685,19:38:00,19:38:00,137935,2,1170.28,
27685,19:39:00,19:39:00,929,3,2328.07,
27685,19:41:00,19:41:00,126805,4,3040.57,
27685,19:42:00,19:42:00,126806,5,3406.23,
27685,19:43:00,19:43:00,149242,6,3804.56,
27685,19:44:00,19:44:00,887,7,4050.24,
27685,19:46:00,19:46:00,920,8,4565.6,
27685,19:46:00,19:46:00,921,9,4788.55,
27685,19:48:00,19:48:00,917,10,5146.93,
27685,19:50:00,19:50:00,916,11,5868.3,
27685,19:52:00,19:52:00,867,12,6518.05,
27685,19:54:00,19:54:00,873,13,7310.74,
27685,19:57:00,19:57:00,865,14,7976.25,
27685,19:58:00,19:58:00,1097,15,8580.17,
27685,20:00:00,20:00:00,1102,16,9350.26,
27685,20:01:00,20:01:00,1105,17,9930.09,
27685,20:03:00,20:03:00,1135,18,10386.38,
27685,20:05:00,20:05:00,1243,19,10966.7,
27685,20:07:00,20:07:00,1333,20,11509.43,
27685,20:08:00,20:08:00,1280,21,11996.27,
27685,20:10:00,20:10:00,1630,22,12335.51,
27724,18:00:00,18:00:00,3399,1,268.5,
27724,18:04:00,18:04:00,137935,2,1170.28,
27724,18:05:00,18:05:00,929,3,2328.07,
27724,18:07:00,18:07:00,126805,4,3040.57,
27724,18:08:00,18:08:00,126806,5,3406.23,
27724,18:10:00,18:10:00,149242,6,3804.56,
27724,18:11:00,18:11:00,887,7,4050.24,
27724,18:12:00,18:12:00,920,8,4565.6,
27724,18:13:00,18:13:00,921,9,4788.55,
27724,18:14:00,18:14:00,917,10,5146.93,
27724,18:16:00,18:16:00,916,11,5868.3,
27724,18:19:00,18:19:00,867,12,6518.05,
27724,18:21:00,18:21:00,873,13,7310.74,
27724,18:23:00,18:23:00,865,14,7976.25,
27724,18:25:00,18:25:00,1097,15,8580.17,
27724,18:27:00,18:27:00,1102,16,9350.26,
27724,18:28:00,18:28:00,1105,17,9930.09,
27724,18:30:00,18:30:00,1135,18,10386.38,
27724,18:32:00,18:32:00,1243,19,10966.7,
27724,18:34:00,18:34:00,1333,20,11509.43,
27724,18:35:00,18:35:00,1280,21,11996.27,
27724,18:36:00,18:36:00,1630,22,12335.51,
27727,07:48:00,07:48:00,3399,1,268.5,
27727,07:52:00,07:52:00,137935,2,1170.28,
27727,07:53:00,07:53:00,929,3,2328.07,
27727,07:55:00,07:55:00,126805,4,3040.57,
27727,07:56:00,07:56:00,126806,5,3406.23,
27727,07:57:00,07:57:00,149242,6,3804.56,
27727,07:58:00,07:58:00,887,7,4050.24,
27727,08:00:00,08:00:00,920,8,4565.6,
27727,08:01:00,08:01:00,921,9,4788.55,
27727,08:02:00,08:02:00,917,10,5146.93,
27727,08:04:00,08:04:00,916,11,5868.3,
27727,08:06:00,08:06:00,867,12,6518.05,
27727,08:08:00,08:08:00,873,13,7310.74,
27727,08:11:00,08:11:00,865,14,7976.25,
27727,08:12:00,08:12:00,1097,15,8580.17,
27727,08:14:00,08:14:00,1102,16,9350.26,
27727,08:16:00,08:16:00,1105,17,9930.09,
27727,08:17:00,08:17:00,1135,18,10386.38,
27727,08:19:00,08:19:00,1243,19,10966.7,
27727,08:21:00,08:21:00,1333,20,11509.43,
27727,08:23:00,08:23:00,1280,21,11996.27,
27727,08:24:00,08:24:00,1630,22,12335.51,
27737,15:57:00,15:57:00,3399,1,268.5,
27737,16:02:00,16:02:00,137935,2,1170.28,
27737,16:03:00,16:03:00,929,3,2328.07,
27737,16:05:00,16:05:00,126805,4,3040.57,
27737,16:06:00,16:06:00,126806,5,3406.23,
27737,16:07:00,16:07:00,149242,6,3804.56,
27737,16:08:00,16:08:00,887,7,4050.24,
27737,16:10:00,16:10:00,920,8,4565.6,
27737,16:11:00,16:11:00,921,9,4788.55,
27737,16:12:00,16:12:00,917,10,5146.93,
27737,16:14:00,16:14:00,916,11,5868.3,
27737,16:16:00,16:16:00,867,12,6518.05,
27737,16:19:00,16:19:00,873,13,7310.74,
27737,16:21:00,16:21:00,865,14,7976.25,
27737,16:23:00,16:23:00,1097,15,8580.17,
27737,16:25:00,16:25:00,1102,16,9350.26,
27737,16:26:00,16:26:00,1105,17,9930.09,
27737,16:28:00,16:28:00,1135,18,10386.38,
27737,16:30:00,16:30:00,1243,19,10966.7,
27737,16:31:00,16:31:00,1333,20,11509.43,
27737,16:33:00,16:33:00,1280,21,11996.27,
27737,16:34:00,16:34:00,1630,22,12335.51,
27791,06:53:00,06:53:00,3399,1,268.5,
27791,06:57:00,06:57:00,137935,2,1170.28,
27791,06:59:00,06:59:00,929,3,2328.07,
27791,07:01:00,07:01:00,126805,4,3040.57,
27791,07:02:00,07:02:00,126806,5,3406.23,
27791,07:03:00,07:03:00,149242,6,3804.56,
27791,07:04:00,07:04:00,887,7,4050.24,
27791,07:06:00,07:06:00,920,8,4565.6,
27791,07:07:00,07:07:00,921,9,4788.55,
27791,07:08:00,07:08:00,917,10,5146.93,
27791,07:10:00,07:10:00,916,11,5868.3,
27791,07:12:00,07:12:00,867,12,6518.05,
27791,07:15:00,07:15:00,873,13,7310.74,
27791,07:17:00,07:17:00,865,14,7976.25,
27791,07:19:00,07:19:00,1097,15,8580.17,
27791,07:20:00,07:20:00,1102,16,9350.26,
27791,07:22:00,07:22:00,1105,17,9930.09,
27791,07:23:00,07:23:00,1135,18,10386.38,
27791,07:25:00,07:25:00,1243,19,10966.7,
27791,07:27:00,07:27:00,1333,20,11509.43,
27791,07:28:00,07:28:00,1280,21,11996.27,
27791,07:30:00,07:30:00,1630,22,12335.51,
27806,13:46:00,13:46:00,3399,1,268.5,
27806,13:51:00,13:51:00,137935,2,1170.28,
27806,13:52:00,13:52:00,929,3,2328.07,
27806,13:54:00,13:54:00,126805,4,3040.57,
27806,13:55:00,13:55:00,126806,5,3406.23,
27806,13:56:00,13:56:00,149242,6,3804.56,
27806,13:57:00,13:57:00,887,7,4050.24,
27806,13:59:00,13:59:00,920,8,4565.6,
27806,14:00:00,14:00:00,921,9,4788.55,
27806,14:01:00,14:01:00,917,10,5146.93,
27806,14:03:00,14:03:00,916,11,5868.3,
27806,14:05:00,14:05:00,867,12,6518.05,
27806,14:08:00,14:08:00,873,13,7310.74,
27806,14:10:00,14:10:00,865,14,7976.25,
27806,14:12:00,14:12:00,1097,15,8580.17,
27806,14:14:00,14:14:00,1102,16,9350.26,
27806,14:15:00,14:15:00,1105,17,9930.09,
27806,14:17:00,14:17:00,1135,18,10386.38,
27806,14:19:00,14:19:00,1243,19,10966.7,
27806,14:20:00,14:20:00,1333,20,11509.43,
27806,14:22:00,14:22:00,1280,21,11996.27,
27806,14:23:00,14:23:00,1630,22,12335.51,
27833,11:57:00,11:57:00,3399,1,268.5,
27833,12:02:00,12:02:00,137935,2,1170.28,
27833,12:03:00,12:03:00,929,3,2328.07,
27833,12:05:00,12:05:00,126805,4,3040.57,
27833,12:06:00,12:06:00,126806,5,3406.23,
27833,12:07:00,12:07:00,149242,6,3804.56,
27833,12:09:00,12:09:00,887,7,4050.24,
27833,12:10:00,12:10:00,920,8,4565.6,
27833,12:11:00,12:11:00,921,9,4788.55,
27833,12:12:00,12:12:00,917,10,5146.93,
27833,12:15:00,12:15:00,916,11,5868.3,
27833,12:17:00,12:17:00,867,12,6518.05,
27833,12:19:00,12:19:00,873,13,7310.74,
27833,12:21:00,12:21:00,865,14,7976.25,
27833,12:23:00,12:23:00,1097,15,8580.17,
27833,12:25:00,12:25:00,1102,16,9350.26,
27833,12:26:00,12:26:00,1105,17,9930.09,
27833,12:28:00,12:28:00,1135,18,10386.38,
27833,12:30:00,12:30:00,1243,19,10966.7,
27833,12:32:00,12:32:00,1333,20,11509.43,
27833,12:33:00,12:33:00,1280,21,11996.27,
27833,12:35:00,12:35:00,1630,22,12335.51,
27937,23:13:00,23:13:00,3399,1,268.5,
27937,23:18:00,23:18:00,137935,2,1170.28,
27937,23:19:00,23:19:00,929,3,2328.07,
27937,23:20:00,23:20:00,126805,4,3040.57,
27937,23:21:00,23:21:00,126806,5,3406.23,
27937,23:22:00,23:22:00,149242,6,3804.56,
27937,23:23:00,23:23:00,887,7,4050.24,
27937,23:24:00,23:24:00,920,8,4565.6,
27937,23:25:00,23:25:00,921,9,4788.55,
27937,23:26:00,23:26:00,917,10,5146.93,
27937,23:28:00,23:28:00,916,11,5868.3,
27937,23:29:00,23:29:00,867,12,6518.05,
27937,23:32:00,23:32:00,873,13,7310.74,
27937,23:34:00,23:34:00,865,14,7976.25,
27937,23:35:00,23:35:00,1097,15,8580.17,
27937,23:36:00,23:36:00,1102,16,9350.26,
27937,23:38:00,23:38:00,1105,17,9930.09,
27937,23:39:00,23:39:00,1135,18,10386.38,
27937,23:41:00,23:41:00,1243,19,10966.7,
27937,23:42:00,23:42:00,1333,20,11509.43,
27937,23:44:00,23:44:00,1280,21,11996.27,
27937,23:45:00,23:45:00,1630,22,12335.51,
28176,17:35:00,17:35:00,3399,1,268.5,
28176,17:40:00,17:40:00,137935,2,1170.28,
28176,17:41:00,17:41:00,929,3,2328.07,
28176,17:43:00,17:43:00,126805,4,3040.57,
28176,17:44:00,17:44:00,126806,5,3406.23,
28176,17:45:00,17:45:00,149242,6,3804.56,
28176,17:47:00,17:47:00,887,7,4050.24,
28176,17:49:00,17:49:00,920,8,4565.6,
28176,17:50:00,17:50:00,921,9,4788.55,
28176,17:51:00,17:51:00,917,10,5146.93,
28176,17:54:00,17:54:00,916,11,5868.3,
28176,17:56:00,17:56:00,867,12,6518.05,
28176,17:59:00,17:59:00,873,13,7310.74,
28176,18:02:00,18:02:00,865,14,7976.25,
28176,18:04:00,18:04:00,1097,15,8580.17,
28176,18:06:00,18:06:00,1102,16,9350.26,
28176,18:07:00,18:07:00,1105,17,9930.09,
28176,18:09:00,18:09:00,1135,18,10386.38,
28176,18:11:00,18:11:00,1243,19,10966.7,
28176,18:13:00,18:13:00,1333,20,11509.43,
28176,18:15:00,18:15:00,1280,21,11996.27,
28176,18:16:00,18:16:00,1630,22,12335.51,
28368,18:21:00,18:21:00,3399,1,268.5,
28368,18:26:00,18:26:00,137935,2,1170.28,
28368,18:27:00,18:27:00,929,3,2328.07,
28368,18:29:00,18:29:00,126805,4,3040.57,
28368,18:30:00,18:30:00,126806,5,3406.23,
28368,18:31:00,18:31:00,149242,6,3804.56,
28368,18:33:00,18:33:00,887,7,4050.24,
28368,18:35:00,18:35:00,920,8,4565.6,
28368,18:36:00,18:36:00,921,9,4788.55,
28368,18:37:00,18:37:00,917,10,5146.93,
28368,18:39:00,18:39:00,916,11,5868.3,
28368,18:42:00,18:42:00,867,12,6518.05,
28368,18:45:00,18:45:00,873,13,7310.74,
28368,18:47:00,18:47:00,865,14,7976.25,
28368,18:49:00,18:49:00,1097,15,8580.17,
28368,18:51:00,18:51:00,1102,16,9350.26,
28368,18:52:00,18:52:00,1105,17,9930.09,
28368,18:54:00,18:54:00,1135,18,10386.38,
28368,18:56:00,18:56:00,1243,19,10966.7,
28368,18:58:00,18:58:00,1333,20,11509.43,
28368,19:00:00,19:00:00,1280,21,11996.27,
28368,19:01:00,19:01:00,1630,22,12335.51,
28451,14:57:00,14:57:00,3399,1,268.5,
28451,15:02:00,15:02:00,137935,2,1170.28,
28451,15:03:00,15:03:00,929,3,2328.07,
28451,15:05:00,15:05:00,126805,4,3040.57,
28451,15:06:00,15:06:00,126806,5,3406.23,
28451,15:07:00,15:07:00,149242,6,3804.56,
28451,15:08:00,15:08:00,887,7,4050.24,
28451,15:10:00,15:10:00,920,8,4565.6,
28451,15:11:00,15:11:00,921,9,4788.55,
28451,15:12:00,15:12:00,917,10,5146.93,
28451,15:14:00,15:14:00,916,11,5868.3,
28451,15:16:00,15:16:00,867,12,6518.05,
28451,15:19:00,15:19:00,873,13,7310.74,
28451,15:21:00,15:21:00,865,14,7976.25,
28451,15:23:00,15:23:00,1097,15,8580.17,
28451,15:25:00,15:25:00,1102,16,9350.26,
28451,15:26:00,15:26:00,1105,17,9930.09,
28451,15:28:00,15:28:00,1135,18,10386.38,
28451,15:30:00,15:30:00,1243,19,10966.7,
28451,15:31:00,15:31:00,1333,20,11509.43,
28451,15:33:00,15:33:00,1280,21,11996.27,
28451,15:34:00,15:34:00,1630,22,12335.51,
28644,19:13:00,19:13:00,3399,1,268.5,
28644,19:18:00,19:18:00,137935,2,1170.28,
28644,19:19:00,19:19:00,929,3,2328.07,
28644,19:21:00,19:21:00,126805,4,3040.57,
28644,19:22:00,19:22:00,126806,5,3406.23,
28644,19:23:00,19:23:00,149242,6,3804.56,
28644,19:24:00,19:24:00,887,7,4050.24,
28644,19:26:00,19:26:00,920,8,4565.6,
28644,19:26:00,19:26:00,921,9,4788.55,
28644,19:28:00,19:28:00,917,10,5146.93,
28644,19:30:00,19:30:00,916,11,5868.3,
28644,19:32:00,19:32:00,867,12,6518.05,
28644,19:34:00,19:34:00,873,13,7310.74,
28644,19:37:00,19:37:00,865,14,7976.25,
28644,19:38:00,19:38:00,1097,15,8580.17,
28644,19:40:00,19:40:00,1102,16,9350.26,
28644,19:41:00,19:41:00,1105,17,9930.09,
28644,19:43:00,19:43:00,1135,18,10386.38,
28644,19:45:00,19:45:00,1243,19,10966.7,
28644,19:47:00,19:47:00,1333,20,11509.43,
28644,19:48:00,19:48:00,1280,21,11996.27,
28644,19:50:00,19:50:00,1630,22,12335.51,
28689,21:53:00,21:53:00,3399,1,268.5,
28689,21:57:00,21:57:00,137935,2,1170.28,
28689,21:59:00,21:59:00,929,3,2328.07,
28689,22:00:00,22:00:00,126805,4,3040.57,
28689,22:01:00,22:01:00,126806,5,3406.23,
28689,22:02:00,22:02:00,149242,6,3804.56,
28689,22:03:00,22:03:00,887,7,4050.24,
28689,22:05:00,22:05:00,920,8,4565.6,
28689,22:06:00,22:06:00,921,9,4788.55,
28689,22:07:00,22:07:00,917,10,5146.93,
28689,22:09:00,22:09:00,916,11,5868.3,
28689,22:11:00,22:11:00,867,12,6518.05,
28689,22:13:00,22:13:00,873,13,7310.74,
28689,22:15:00,22:15:00,865,14,7976.25,
28689,22:17:00,22:17:00,1097,15,8580.17,
28689,22:19:00,22:19:00,1102,16,9350.26,
28689,22:20:00,22:20:00,1105,17,9930.09,
28689,22:21:00,22:21:00,1135,18,10386.38,
28689,22:23:00,22:23:00,1243,19,10966.7,
28689,22:24:00,22:24:00,1333,20,11509.43,
28689,22:26:00,22:26:00,1280,21,11996.27,
28689,22:27:00,22:27:00,1630,22,12335.51,
28691,08:13:00,08:13:00,3399,1,268.5,
28691,08:17:00,08:17:00,137935,2,1170.28,
28691,08:18:00,08:18:00,929,3,2328.07,
28691,08:20:00,08:20:00,126805,4,3040.57,
28691,08:21:00,08:21:00,126806,5,3406.23,
28691,08:22:00,08:22:00,149242,6,3804.56,
28691,08:23:00,08:23:00,887,7,4050.24,
28691,08:25:00,08:25:00,920,8,4565.6,
28691,08:26:00,08:26:00,921,9,4788.55,
28691,08:27:00,08:27:00,917,10,5146.93,
28691,08:29:00,08:29:00,916,11,5868.3,
28691,08:31:00,08:31:00,867,12,6518.05,
28691,08:34:00,08:34:00,873,13,7310.74,
28691,08:36:00,08:36:00,865,14,7976.25,
28691,08:37:00,08:37:00,1097,15,8580.17,
28691,08:39:00,08:39:00,1102,16,9350.26,
28691,08:41:00,08:41:00,1105,17,9930.09,
28691,08:43:00,08:43:00,1135,18,10386.38,
28691,08:44:00,08:44:00,1243,19,10966.7,
28691,08:46:00,08:46:00,1333,20,11509.43,
28691,08:48:00,08:48:00,1280,21,11996.27,
28691,08:49:00,08:49:00,1630,22,12335.51,
28754,15:10:00,15:10:00,3399,1,268.5,
28754,15:15:00,15:15:00,137935,2,1170.28,
28754,15:16:00,15:16:00,929,3,2328.07,
28754,15:18:00,15:18:00,126805,4,3040.57,
28754,15:19:00,15:19:00,126806,5,3406.23,
28754,15:20:00,15:20:00,149242,6,3804.56,
28754,15:22:00,15:22:00,887,7,4050.24,
28754,15:23:00,15:23:00,920,8,4565.6,
28754,15:24:00,15:24:00,921,9,4788.55,
28754,15:25:00,15:25:00,917,10,5146.93,
28754,15:28:00,15:28:00,916,11,5868.3,
28754,15:30:00,15:30:00,867,12,6518.05,
28754,15:33:00,15:33:00,873,13,7310.74,
28754,15:36:00,15:36:00,865,14,7976.25,
28754,15:38:00,15:38:00,1097,15,8580.17,
28754,15:39:00,15:39:00,1102,16,9350.26,
28754,15:41:00,15:41:00,1105,17,9930.09,
28754,15:43:00,15:43:00,1135,18,10386.38,
28754,15:45:00,15:45:00,1243,19,10966.7,
28754,15:46:00,15:46:00,1333,20,11509.43,
28754,15:48:00,15:48:00,1280,21,11996.27,
28754,15:49:00,15:49:00,1630,22,12335.51,
28773,20:12:00,20:12:00,3399,1,268.5,
28773,20:16:00,20:16:00,137935,2,1170.28,
28773,20:17:00,20:17:00,929,3,2328.07,
28773,20:19:00,20:19:00,126805,4,3040.57,
28773,20:20:00,20:20:00,126806,5,3406.23,
28773,20:21:00,20:21:00,149242,6,3804.56,
28773,20:22:00,20:22:00,887,7,4050.24,
28773,20:24:00,20:24:00,920,8,4565.6,
28773,20:25:00,20:25:00,921,9,4788.55,
28773,20:26:00,20:26:00,917,10,5146.93,
28773,20:28:00,20:28:00,916,11,5868.3,
28773,20:30:00,20:30:00,867,12,6518.05,
28773,20:33:00,20:33:00,873,13,7310.74,
28773,20:35:00,20:35:00,865,14,7976.25,
28773,20:37:00,20:37:00,1097,15,8580.17,
28773,20:38:00,20:38:00,1102,16,9350.26,
28773,20:40:00,20:40:00,1105,17,9930.09,
28773,20:41:00,20:41:00,1135,18,10386.38,
28773,20:43:00,20:43:00,1243,19,10966.7,
28773,20:45:00,20:45:00,1333,20,11509.43,
28773,20:46:00,20:46:00,1280,21,11996.27,
28773,20:47:00,20:47:00,1630,22,12335.51,
29001,22:03:00,22:03:00,3399,1,268.5,
29001,22:07:00,22:07:00,137935,2,1170.28,
29001,22:08:00,22:08:00,929,3,2328.07,
29001,22:10:00,22:10:00,126805,4,3040.57,
29001,22:11:00,22:11:00,126806,5,3406.23,
29001,22:12:00,22:12:00,149242,6,3804.56,
29001,22:13:00,22:13:00,887,7,4050.24,
29001,22:14:00,22:14:00,920,8,4565.6,
29001,22:15:00,22:15:00,921,9,4788.55,
29001,22:16:00,22:16:00,917,10,5146.93,
29001,22:18:00,22:18:00,916,11,5868.3,
29001,22:20:00,22:20:00,867,12,6518.05,
29001,22:22:00,22:22:00,873,13,7310.74,
29001,22:24:00,22:24:00,865,14,7976.25,
29001,22:26:00,22:26:00,1097,15,8580.17,
29001,22:27:00,22:27:00,1102,16,9350.26,
29001,22:29:00,22:29:00,1105,17,9930.09,
29001,22:30:00,22:30:00,1135,18,10386.38,
29001,22:32:00,22:32:00,1243,19,10966.7,
29001,22:33:00,22:33:00,1333,20,11509.43,
29001,22:35:00,22:35:00,1280,21,11996.27,
29001,22:36:00,22:36:00,1630,22,12335.51,
29011,23:13:00,23:13:00,3399,1,268.5,
29011,23:18:00,23:18:00,137935,2,1170.28,
29011,23:19:00,23:19:00,929,3,2328.07,
29011,23:20:00,23:20:00,126805,4,3040.57,
29011,23:21:00,23:21:00,126806,5,3406.23,
29011,23:22:00,23:22:00,149242,6,3804.56,
29011,23:23:00,23:23:00,887,7,4050.24,
29011,23:24:00,23:24:00,920,8,4565.6,
29011,23:25:00,23:25:00,921,9,4788.55,
29011,23:26:00,23:26:00,917,10,5146.93,
29011,23:28:00,23:28:00,916,11,5868.3,
29011,23:29:00,23:29:00,867,12,6518.05,
29011,23:32:00,23:32:00,873,13,7310.74,
29011,23:34:00,23:34:00,865,14,7976.25,
29011,23:35:00,23:35:00,1097,15,8580.17,
29011,23:36:00,23:36:00,1102,16,9350.26,
29011,23:38:00,23:38:00,1105,17,9930.09,
29011,23:39:00,23:39:00,1135,18,10386.38,
29011,23:41:00,23:41:00,1243,19,10966.7,
29011,23:42:00,23:42:00,1333,20,11509.43,
29011,23:44:00,23:44:00,1280,21,11996.27,
29011,23:45:00,23:45:00,1630,22,12335.51,
29018,14:38:00,14:38:00,3399,1,268.5,
29018,14:43:00,14:43:00,137935,2,1170.28,
29018,14:44:00,14:44:00,929,3,2328.07,
29018,14:46:00,14:46:00,126805,4,3040.57,
29018,14:47:00,14:47:00,126806,5,3406.23,
29018,14:48:00,14:48:00,149242,6,3804.56,
29018,14:50:00,14:50:00,887,7,4050.24,
29018,14:51:00,14:51:00,920,8,4565.6,
29018,14:52:00,14:52:00,921,9,4788.55,
29018,14:53:00,14:53:00,917,10,5146.93,
29018,14:56:00,14:56:00,916,11,5868.3,
29018,14:58:00,14:58:00,867,12,6518.05,
29018,15:00:00,15:00:00,873,13,7310.74,
29018,15:03:00,15:03:00,865,14,7976.25,
29018,15:05:00,15:05:00,1097,15,8580.17,
29018,15:06:00,15:06:00,1102,16,9350.26,
29018,15:08:00,15:08:00,1105,17,9930.09,
29018,15:10:00,15:10:00,1135,18,10386.38,
29018,15:12:00,15:12:00,1243,19,10966.7,
29018,15:13:00,15:13:00,1333,20,11509.43,
29018,15:15:00,15:15:00,1280,21,11996.27,
29018,15:16:00,15:16:00,1630,22,12335.51,
29032,21:38:00,21:38:00,3399,1,268.5,
29032,21:42:00,21:42:00,137935,2,1170.28,
29032,21:43:00,21:43:00,929,3,2328.07,
29032,21:45:00,21:45:00,126805,4,3040.57,
29032,21:46:00,21:46:00,126806,5,3406.23,
29032,21:47:00,21:47:00,149242,6,3804.56,
29032,21:48:00,21:48:00,887,7,4050.24,
29032,21:49:00,21:49:00,920,8,4565.6,
29032,21:50:00,21:50:00,921,9,4788.55,
29032,21:51:00,21:51:00,917,10,5146.93,
29032,21:53:00,21:53:00,916,11,5868.3,
29032,21:55:00,21:55:00,867,12,6518.05,
29032,21:57:00,21:57:00,873,13,7310.74,
29032,21:59:00,21:59:00,865,14,7976.25,
29032,22:01:00,22:01:00,1097,15,8580.17,
29032,22:02:00,22:02:00,1102,16,9350.26,
29032,22:04:00,22:04:00,1105,17,9930.09,
29032,22:05:00,22:05:00,1135,18,10386.38,
29032,22:07:00,22:07:00,1243,19,10966.7,
29032,22:08:00,22:08:00,1333,20,11509.43,
29032,22:10:00,22:10:00,1280,21,11996.27,
29032,22:11:00,22:11:00,1630,22,12335.51,
29120,22:37:00,22:37:00,3399,1,268.5,
29120,22:41:00,22:41:00,137935,2,1170.28,
29120,22:43:00,22:43:00,929,3,2328.07,
29120,22:44:00,22:44:00,126805,4,3040.57,
29120,22:45:00,22:45:00,126806,5,3406.23,
29120,22:46:00,22:46:00,149242,6,3804.56,
29120,22:47:00,22:47:00,887,7,4050.24,
29120,22:49:00,22:49:00,920,8,4565.6,
29120,22:49:00,22:49:00,921,9,4788.55,
29120,22:51:00,22:51:00,917,10,5146.93,
29120,22:53:00,22:53:00,916,11,5868.3,
29120,22:54:00,22:54:00,867,12,6518.05,
29120,22:57:00,22:57:00,873,13,7310.74,
29120,22:59:00,22:59:00,865,14,7976.25,
29120,23:00:00,23:00:00,1097,15,8580.17,
29120,23:02:00,23:02:00,1102,16,9350.26,
29120,23:03:00,23:03:00,1105,17,9930.09,
29120,23:04:00,23:04:00,1135,18,10386.38,
29120,23:06:00,23:06:00,1243,19,10966.7,
29120,23:07:00,23:07:00,1333,20,11509.43,
29120,23:09:00,23:09:00,1280,21,11996.27,
29120,23:10:00,23:10:00,1630,22,12335.51,
29126,06:37:00,06:37:00,3399,1,268.5,
29126,06:41:00,06:41:00,137935,2,1170.28,
29126,06:43:00,06:43:00,929,3,2328.07,
29126,06:45:00,06:45:00,126805,4,3040.57,
29126,06:46:00,06:46:00,126806,5,3406.23,
29126,06:47:00,06:47:00,149242,6,3804.56,
29126,06:48:00,06:48:00,887,7,4050.24,
29126,06:50:00,06:50:00,920,8,4565.6,
29126,06:51:00,06:51:00,921,9,4788.55,
29126,06:52:00,06:52:00,917,10,5146.93,
29126,06:54:00,06:54:00,916,11,5868.3,
29126,06:56:00,06:56:00,867,12,6518.05,
29126,06:59:00,06:59:00,873,13,7310.74,
29126,07:01:00,07:01:00,865,14,7976.25,
29126,07:03:00,07:03:00,1097,15,8580.17,
29126,07:04:00,07:04:00,1102,16,9350.26,
29126,07:06:00,07:06:00,1105,17,9930.09,
29126,07:07:00,07:07:00,1135,18,10386.38,
29126,07:09:00,07:09:00,1243,19,10966.7,
29126,07:11:00,07:11:00,1333,20,11509.43,
29126,07:12:00,07:12:00,1280,21,11996.27,
29126,07:14:00,07:14:00,1630,22,12335.51,
29156,18:24:00,18:24:00,3399,1,268.5,
29156,18:28:00,18:28:00,137935,2,1170.28,
29156,18:29:00,18:29:00,929,3,2328.07,
29156,18:31:00,18:31:00,126805,4,3040.57,
29156,18:32:00,18:32:00,126806,5,3406.23,
29156,18:34:00,18:34:00,149242,6,3804.56,
29156,18:35:00,18:35:00,887,7,4050.24,
29156,18:36:00,18:36:00,920,8,4565.6,
29156,18:37:00,18:37:00,921,9,4788.55,
29156,18:38:00,18:38:00,917,10,5146.93,
29156,18:40:00,18:40:00,916,11,5868.3,
29156,18:43:00,18:43:00,867,12,6518.05,
29156,18:45:00,18:45:00,873,13,7310.74,
29156,18:47:00,18:47:00,865,14,7976.25,
29156,18:49:00,18:49:00,1097,15,8580.17,
29156,18:51:00,18:51:00,1102,16,9350.26,
29156,18:52:00,18:52:00,1105,17,9930.09,
29156,18:54:00,18:54:00,1135,18,10386.38,
29156,18:56:00,18:56:00,1243,19,10966.7,
29156,18:58:00,18:58:00,1333,20,11509.43,
29156,18:59:00,18:59:00,1280,21,11996.27,
29156,19:00:00,19:00:00,1630,22,12335.51,
29207,10:11:00,10:11:00,3399,1,268.5,
29207,10:16:00,10:16:00,137935,2,1170.28,
29207,10:17:00,10:17:00,929,3,2328.07,
29207,10:19:00,10:19:00,126805,4,3040.57,
29207,10:20:00,10:20:00,126806,5,3406.23,
29207,10:21:00,10:21:00,149242,6,3804.56,
29207,10:23:00,10:23:00,887,7,4050.24,
29207,10:24:00,10:24:00,920,8,4565.6,
29207,10:25:00,10:25:00,921,9,4788.55,
29207,10:26:00,10:26:00,917,10,5146.93,
29207,10:29:00,10:29:00,916,11,5868.3,
29207,10:31:00,10:31:00,867,12,6518.05,
29207,10:33:00,10:33:00,873,13,7310.74,
29207,10:35:00,10:35:00,865,14,7976.25,
29207,10:37:00,10:37:00,1097,15,8580.17,
29207,10:39:00,10:39:00,1102,16,9350.26,
29207,10:40:00,10:40:00,1105,17,9930.09,
29207,10:42:00,10:42:00,1135,18,10386.38,
29207,10:44:00,10:44:00,1243,19,10966.7,
29207,10:46:00,10:46:00,1333,20,11509.43,
29207,10:47:00,10:47:00,1280,21,11996.27,
29207,10:49:00,10:49:00,1630,22,12335.51,
29275,16:14:00,16:14:00,3399,1,268.5,
29275,16:19:00,16:19:00,137935,2,1170.28,
29275,16:20:00,16:20:00,929,3,2328.07,
29275,16:22:00,16:22:00,126805,4,3040.57,
29275,16:23:00,16:23:00,126806,5,3406.23,
29275,16:24:00,16:24:00,149242,6,3804.56,
29275,16:26:00,16:26:00,887,7,4050.24,
29275,16:28:00,16:28:00,920,8,4565.6,
29275,16:29:00,16:29:00,921,9,4788.55,
29275,16:30:00,16:30:00,917,10,5146.93,
29275,16:33:00,16:33:00,916,11,5868.3,
29275,16:35:00,16:35:00,867,12,6518.05,
29275,16:38:00,16:38:00,873,13,7310.74,
29275,16:41:00,16:41:00,865,14,7976.25,
29275,16:43:00,16:43:00,1097,15,8580.17,
29275,16:45:00,16:45:00,1102,16,9350.26,
29275,16:46:00,16:46:00,1105,17,9930.09,
29275,16:48:00,16:48:00,1135,18,10386.38,
29275,16:50:00,16:50:00,1243,19,10966.7,
29275,16:52:00,16:52:00,1333,20,11509.43,
29275,16:54:00,16:54:00,1280,21,11996.27,
29275,16:55:00,16:55:00,1630,22,12335.51,
29277,11:11:00,11:11:00,3399,1,268.5,
29277,11:16:00,11:16:00,137935,2,1170.28,
29277,11:17:00,11:17:00,929,3,2328.07,
29277,11:19:00,11:19:00,126805,4,3040.57,
29277,11:20:00,11:20:00,126806,5,3406.23,
29277,11:21:00,11:21:00,149242,6,3804.56,
29277,11:23:00,11:23:00,887,7,4050.24,
29277,11:24:00,11:24:00,920,8,4565.6,
29277,11:25:00,11:25:00,921,9,4788.55,
29277,11:26:00,11:26:00,917,10,5146.93,
29277,11:29:00,11:29:00,916,11,5868.3,
29277,11:31:00,11:31:00,867,12,6518.05,
29277,11:33:00,11:33:00,873,13,7310.74,
29277,11:35:00,11:35:00,865,14,7976.25,
29277,11:37:00,11:37:00,1097,15,8580.17,
29277,11:39:00,11:39:00,1102,16,9350.26,
29277,11:40:00,11:40:00,1105,17,9930.09,
29277,11:42:00,11:42:00,1135,18,10386.38,
29277,11:44:00,11:44:00,1243,19,10966.7,
29277,11:46:00,11:46:00,1333,20,11509.43,
29277,11:47:00,11:47:00,1280,21,11996.27,
29277,11:49:00,11:49:00,1630,22,12335.51,
29311,11:23:00,11:23:00,3399,1,268.5,
29311,11:28:00,11:28:00,137935,2,1170.28,
29311,11:29:00,11:29:00,929,3,2328.07,
29311,11:31:00,11:31:00,126805,4,3040.57,
29311,11:32:00,11:32:00,126806,5,3406.23,
29311,11:33:00,11:33:00,149242,6,3804.56,
29311,11:34:00,11:34:00,887,7,4050.24,
29311,11:36:00,11:36:00,920,8,4565.6,
29311,11:36:00,11:36:00,921,9,4788.55,
29311,11:38:00,11:38:00,917,10,5146.93,
29311,11:40:00,11:40:00,916,11,5868.3,
29311,11:42:00,11:42:00,867,12,6518.05,
29311,11:45:00,11:45:00,873,13,7310.74,
29311,11:47:00,11:47:00,865,14,7976.25,
29311,11:49:00,11:49:00,1097,15,8580.17,
29311,11:51:00,11:51:00,1102,16,9350.26,
29311,11:52:00,11:52:00,1105,17,9930.09,
29311,11:54:00,11:54:00,1135,18,10386.38,
29311,11:56:00,11:56:00,1243,19,10966.7,
29311,11:57:00,11:57:00,1333,20,11509.43,
29311,11:59:00,11:59:00,1280,21,11996.27,
29311,12:00:00,12:00:00,1630,22,12335.51,
29444,10:00:00,10:00:00,3399,1,268.5,
29444,10:05:00,10:05:00,137935,2,1170.28,
29444,10:06:00,10:06:00,929,3,2328.07,
29444,10:08:00,10:08:00,126805,4,3040.57,
29444,10:09:00,10:09:00,126806,5,3406.23,
29444,10:10:00,10:10:00,149242,6,3804.56,
29444,10:12:00,10:12:00,887,7,4050.24,
29444,10:13:00,10:13:00,920,8,4565.6,
29444,10:14:00,10:14:00,921,9,4788.55,
29444,10:15:00,10:15:00,917,10,5146.93,
29444,10:18:00,10:18:00,916,11,5868.3,
29444,10:20:00,10:20:00,867,12,6518.05,
29444,10:22:00,10:22:00,873,13,7310.74,
29444,10:24:00,10:24:00,865,14,7976.25,
29444,10:26:00,10:26:00,1097,15,8580.17,
29444,10:28:00,10:28:00,1102,16,9350.26,
29444,10:29:00,10:29:00,1105,17,9930.09,
29444,10:31:00,10:31:00,1135,18,10386.38,
29444,10:33:00,10:33:00,1243,19,10966.7,
29444,10:35:00,10:35:00,1333,20,11509.43,
29444,10:36:00,10:36:00,1280,21,11996.27,
29444,10:38:00,10:38:00,1630,22,12335.51,
29476,20:13:00,20:13:00,3399,1,268.5,
29476,20:18:00,20:18:00,137935,2,1170.28,
29476,20:19:00,20:19:00,929,3,2328.07,
29476,20:21:00,20:21:00,126805,4,3040.57,
29476,20:22:00,20:22:00,126806,5,3406.23,
29476,20:23:00,20:23:00,149242,6,3804.56,
29476,20:24:00,20:24:00,887,7,4050.24,
29476,20:26:00,20:26:00,920,8,4565.6,
29476,20:26:00,20:26:00,921,9,4788.55,
29476,20:27:00,20:27:00,917,10,5146.93,
29476,20:30:00,20:30:00,916,11,5868.3,
29476,20:32:00,20:32:00,867,12,6518.05,
29476,20:34:00,20:34:00,873,13,7310.74,
29476,20:36:00,20:36:00,865,14,7976.25,
29476,20:38:00,20:38:00,1097,15,8580.17,
29476,20:40:00,20:40:00,1102,16,9350.26,
29476,20:41:00,20:41:00,1105,17,9930.09,
29476,20:43:00,20:43:00,1135,18,10386.38,
29476,20:44:00,20:44:00,1243,19,10966.7,
29476,20:46:00,20:46:00,1333,20,11509.43,
29476,20:48:00,20:48:00,1280,21,11996.27,
29476,20:49:00,20:49:00,1630,22,12335.51,
29530,14:26:00,14:26:00,3399,1,268.5,
29530,14:31:00,14:31:00,137935,2,1170.28,
29530,14:32:00,14:32:00,929,3,2328.07,
29530,14:34:00,14:34:00,126805,4,3040.57,
29530,14:35:00,14:35:00,126806,5,3406.23,
29530,14:36:00,14:36:00,149242,6,3804.56,
29530,14:37:00,14:37:00,887,7,4050.24,
29530,14:39:00,14:39:00,920,8,4565.6,
29530,14:40:00,14:40:00,921,9,4788.55,
29530,14:41:00,14:41:00,917,10,5146.93,
29530,14:43:00,14:43:00,916,11,5868.3,
29530,14:45:00,14:45:00,867,12,6518.05,
29530,14:48:00,14:48:00,873,13,7310.74,
29530,14:50:00,14:50:00,865,14,7976.25,
29530,14:52:00,14:52:00,1097,15,8580.17,
29530,14:54:00,14:54:00,1102,16,9350.26,
29530,14:55:00,14:55:00,1105,17,9930.09,
29530,14:57:00,14:57:00,1135,18,10386.38,
29530,14:59:00,14:59:00,1243,19,10966.7,
29530,15:00:00,15:00:00,1333,20,11509.43,
29530,15:02:00,15:02:00,1280,21,11996.27,
29530,15:03:00,15:03:00,1630,22,12335.51,
29616,12:10:00,12:10:00,3399,1,268.5,
29616,12:15:00,12:15:00,137935,2,1170.28,
29616,12:16:00,12:16:00,929,3,2328.07,
29616,12:18:00,12:18:00,126805,4,3040.57,
29616,12:19:00,12:19:00,126806,5,3406.23,
29616,12:20:00,12:20:00,149242,6,3804.56,
29616,12:21:00,12:21:00,887,7,4050.24,
29616,12:23:00,12:23:00,920,8,4565.6,
29616,12:23:00,12:23:00,921,9,4788.55,
29616,12:25:00,12:25:00,917,10,5146.93,
29616,12:27:00,12:27:00,916,11,5868.3,
29616,12:29:00,12:29:00,867,12,6518.05,
29616,12:32:00,12:32:00,873,13,7310.74,
29616,12:34:00,12:34:00,865,14,7976.25,
29616,12:36:00,12:36:00,1097,15,8580.17,
29616,12:38:00,12:38:00,1102,16,9350.26,
29616,12:39:00,12:39:00,1105,17,9930.09,
29616,12:41:00,12:41:00,1135,18,10386.38,
29616,12:43:00,12:43:00,1243,19,10966.7,
29616,12:44:00,12:44:00,1333,20,11509.43,
29616,12:46:00,12:46:00,1280,21,11996.27,
29616,12:47:00,12:47:00,1630,22,12335.51,
29645,21:14:00,21:14:00,3399,1,268.5,
29645,21:18:00,21:18:00,137935,2,1170.28,
29645,21:19:00,21:19:00,929,3,2328.07,
29645,21:21:00,21:21:00,126805,4,3040.57,
29645,21:22:00,21:22:00,126806,5,3406.23,
29645,21:23:00,21:23:00,149242,6,3804.56,
29645,21:24:00,21:24:00,887,7,4050.24,
29645,21:26:00,21:26:00,920,8,4565.6,
29645,21:27:00,21:27:00,921,9,4788.55,
29645,21:28:00,21:28:00,917,10,5146.93,
29645,21:30:00,21:30:00,916,11,5868.3,
29645,21:32:00,21:32:00,867,12,6518.05,
29645,21:34:00,21:34:00,873,13,7310.74,
29645,21:36:00,21:36:00,865,14,7976.25,
29645,21:38:00,21:38:00,1097,15,8580.17,
29645,21:40:00,21:40:00,1102,16,9350.26,
29645,21:41:00,21:41:00,1105,17,9930.09,
29645,21:42:00,21:42:00,1135,18,10386.38,
29645,21:44:00,21:44:00,1243,19,10966.7,
29645,21:46:00,21:46:00,1333,20,11509.43,
29645,21:47:00,21:47:00,1280,21,11996.27,
29645,21:48:00,21:48:00,1630,22,12335.51,
29724,15:27:00,15:27:00,3399,1,268.5,
29724,15:32:00,15:32:00,137935,2,1170.28,
29724,15:33:00,15:33:00,929,3,2328.07,
29724,15:35:00,15:35:00,126805,4,3040.57,
29724,15:36:00,15:36:00,126806,5,3406.23,
29724,15:37:00,15:37:00,149242,6,3804.56,
29724,15:38:00,15:38:00,887,7,4050.24,
29724,15:40:00,15:40:00,920,8,4565.6,
29724,15:41:00,15:41:00,921,9,4788.55,
29724,15:42:00,15:42:00,917,10,5146.93,
29724,15:44:00,15:44:00,916,11,5868.3,
29724,15:46:00,15:46:00,867,12,6518.05,
29724,15:49:00,15:49:00,873,13,7310.74,
29724,15:51:00,15:51:00,865,14,7976.25,
29724,15:53:00,15:53:00,1097,15,8580.17,
29724,15:55:00,15:55:00,1102,16,9350.26,
29724,15:56:00,15:56:00,1105,17,9930.09,
29724,15:58:00,15:58:00,1135,18,10386.38,
29724,16:00:00,16:00:00,1243,19,10966.7,
29724,16:01:00,16:01:00,1333,20,11509.43,
29724,16:03:00,16:03:00,1280,21,11996.27,
29724,16:04:00,16:04:00,1630,22,12335.51,
29765,15:17:00,15:17:00,3399,1,268.5,
29765,15:22:00,15:22:00,137935,2,1170.28,
29765,15:23:00,15:23:00,929,3,2328.07,
29765,15:25:00,15:25:00,126805,4,3040.57,
29765,15:26:00,15:26:00,126806,5,3406.23,
29765,15:27:00,15:27:00,149242,6,3804.56,
29765,15:28:00,15:28:00,887,7,4050.24,
29765,15:30:00,15:30:00,920,8,4565.6,
29765,15:31:00,15:31:00,921,9,4788.55,
29765,15:32:00,15:32:00,917,10,5146.93,
29765,15:34:00,15:34:00,916,11,5868.3,
29765,15:36:00,15:36:00,867,12,6518.05,
29765,15:39:00,15:39:00,873,13,7310.74,
29765,15:41:00,15:41:00,865,14,7976.25,
29765,15:43:00,15:43:00,1097,15,8580.17,
29765,15:45:00,15:45:00,1102,16,9350.26,
29765,15:46:00,15:46:00,1105,17,9930.09,
29765,15:48:00,15:48:00,1135,18,10386.38,
29765,15:50:00,15:50:00,1243,19,10966.7,
29765,15:51:00,15:51:00,1333,20,11509.43,
29765,15:53:00,15:53:00,1280,21,11996.27,
29765,15:54:00,15:54:00,1630,22,12335.51,
29781,11:30:00,11:30:00,3399,1,268.5,
29781,11:35:00,11:35:00,137935,2,1170.28,
29781,11:36:00,11:36:00,929,3,2328.07,
29781,11:38:00,11:38:00,126805,4,3040.57,
29781,11:39:00,11:39:00,126806,5,3406.23,
29781,11:40:00,11:40:00,149242,6,3804.56,
29781,11:42:00,11:42:00,887,7,4050.24,
29781,11:43:00,11:43:00,920,8,4565.6,
29781,11:44:00,11:44:00,921,9,4788.55,
29781,11:45:00,11:45:00,917,10,5146.93,
29781,11:48:00,11:48:00,916,11,5868.3,
29781,11:50:00,11:50:00,867,12,6518.05,
29781,11:52:00,11:52:00,873,13,7310.74,
29781,11:54:00,11:54:00,865,14,7976.25,
29781,11:56:00,11:56:00,1097,15,8580.17,
29781,11:58:00,11:58:00,1102,16,9350.26,
29781,11:59:00,11:59:00,1105,17,9930.09,
29781,12:01:00,12:01:00,1135,18,10386.38,
29781,12:03:00,12:03:00,1243,19,10966.7,
29781,12:05:00,12:05:00,1333,20,11509.43,
29781,12:06:00,12:06:00,1280,21,11996.27,
29781,12:08:00,12:08:00,1630,22,12335.51,
29931,11:51:00,11:51:00,3399,1,268.5,
29931,11:56:00,11:56:00,137935,2,1170.28,
29931,11:57:00,11:57:00,929,3,2328.07,
29931,11:59:00,11:59:00,126805,4,3040.57,
29931,12:00:00,12:00:00,126806,5,3406.23,
29931,12:01:00,12:01:00,149242,6,3804.56,
29931,12:02:00,12:02:00,887,7,4050.24,
29931,12:04:00,12:04:00,920,8,4565.6,
29931,12:04:00,12:04:00,921,9,4788.55,
29931,12:06:00,12:06:00,917,10,5146.93,
29931,12:08:00,12:08:00,916,11,5868.3,
29931,12:10:00,12:10:00,867,12,6518.05,
29931,12:13:00,12:13:00,873,13,7310.74,
29931,12:15:00,12:15:00,865,14,7976.25,
29931,12:17:00,12:17:00,1097,15,8580.17,
29931,12:19:00,12:19:00,1102,16,9350.26,
29931,12:20:00,12:20:00,1105,17,9930.09,
29931,12:22:00,12:22:00,1135,18,10386.38,
29931,12:24:00,12:24:00,1243,19,10966.7,
29931,12:25:00,12:25:00,1333,20,11509.43,
29931,12:27:00,12:27:00,1280,21,11996.27,
29931,12:28:00,12:28:00,1630,22,12335.51,
29994,16:32:00,16:32:00,3399,1,268.5,
29994,16:37:00,16:37:00,137935,2,1170.28,
29994,16:38:00,16:38:00,929,3,2328.07,
29994,16:40:00,16:40:00,126805,4,3040.57,
29994,16:41:00,16:41:00,126806,5,3406.23,
29994,16:42:00,16:42:00,149242,6,3804.56,
29994,16:44:00,16:44:00,887,7,4050.24,
29994,16:46:00,16:46:00,920,8,4565.6,
29994,16:47:00,16:47:00,921,9,4788.55,
29994,16:48:00,16:48:00,917,10,5146.93,
29994,16:51:00,16:51:00,916,11,5868.3,
29994,16:53:00,16:53:00,867,12,6518.05,
29994,16:56:00,16:56:00,873,13,7310.74,
29994,16:59:00,16:59:00,865,14,7976.25,
29994,17:01:00,17:01:00,1097,15,8580.17,
29994,17:03:00,17:03:00,1102,16,9350.26,
29994,17:05:00,17:05:00,1105,17,9930.09,
29994,17:07:00,17:07:00,1135,18,10386.38,
29994,17:08:00,17:08:00,1243,19,10966.7,
29994,17:10:00,17:10:00,1333,20,11509.43,
29994,17:12:00,17:12:00,1280,21,11996.27,
29994,17:14:00,17:14:00,1630,22,12335.51,
30305,06:03:00,06:03:00,3399,1,268.5,
30305,06:08:00,06:08:00,137935,2,1170.28,
30305,06:08:00,06:08:00,929,3,2328.07,
30305,06:10:00,06:10:00,126805,4,3040.57,
30305,06:11:00,06:11:00,126806,5,3406.23,
30305,06:12:00,06:12:00,149242,6,3804.56,
30305,06:13:00,06:13:00,887,7,4050.24,
30305,06:14:00,06:14:00,920,8,4565.6,
30305,06:15:00,06:15:00,921,9,4788.55,
30305,06:16:00,06:16:00,917,10,5146.93,
30305,06:18:00,06:18:00,916,11,5868.3,
30305,06:20:00,06:20:00,867,12,6518.05,
30305,06:22:00,06:22:00,873,13,7310.74,
30305,06:24:00,06:24:00,865,14,7976.25,
30305,06:25:00,06:25:00,1097,15,8580.17,
30305,06:27:00,06:27:00,1102,16,9350.26,
30305,06:28:00,06:28:00,1105,17,9930.09,
30305,06:29:00,06:29:00,1135,18,10386.38,
30305,06:31:00,06:31:00,1243,19,10966.7,
30305,06:33:00,06:33:00,1333,20,11509.43,
30305,06:34:00,06:34:00,1280,21,11996.27,
30305,06:35:00,06:35:00,1630,22,12335.51,
30329,14:47:00,14:47:00,3399,1,268.5,
30329,14:52:00,14:52:00,137935,2,1170.28,
30329,14:53:00,14:53:00,929,3,2328.07,
30329,14:55:00,14:55:00,126805,4,3040.57,
30329,14:56:00,14:56:00,126806,5,3406.23,
30329,14:57:00,14:57:00,149242,6,3804.56,
30329,14:58:00,14:58:00,887,7,4050.24,
30329,15:00:00,15:00:00,920,8,4565.6,
30329,15:01:00,15:01:00,921,9,4788.55,
30329,15:02:00,15:02:00,917,10,5146.93,
30329,15:04:00,15:04:00,916,11,5868.3,
30329,15:06:00,15:06:00,867,12,6518.05,
30329,15:09:00,15:09:00,873,13,7310.74,
30329,15:11:00,15:11:00,865,14,7976.25,
30329,15:13:00,15:13:00,1097,15,8580.17,
30329,15:15:00,15:15:00,1102,16,9350.26,
30329,15:16:00,15:16:00,1105,17,9930.09,
30329,15:18:00,15:18:00,1135,18,10386.38,
30329,15:20:00,15:20:00,1243,19,10966.7,
30329,15:21:00,15:21:00,1333,20,11509.43,
30329,15:23:00,15:23:00,1280,21,11996.27,
30329,15:24:00,15:24:00,1630,22,12335.51,
30482,10:28:00,10:28:00,3399,1,268.5,
30482,10:32:00,10:32:00,137935,2,1170.28,
30482,10:33:00,10:33:00,929,3,2328.07,
30482,10:35:00,10:35:00,126805,4,3040.57,
30482,10:36:00,10:36:00,126806,5,3406.23,
30482,10:37:00,10:37:00,149242,6,3804.56,
30482,10:38:00,10:38:00,887,7,4050.24,
30482,10:40:00,10:40:00,920,8,4565.6,
30482,10:41:00,10:41:00,921,9,4788.55,
30482,10:42:00,10:42:00,917,10,5146.93,
30482,10:44:00,10:44:00,916,11,5868.3,
30482,10:46:00,10:46:00,867,12,6518.05,
30482,10:49:00,10:49:00,873,13,7310.74,
30482,10:51:00,10:51:00,865,14,7976.25,
30482,10:53:00,10:53:00,1097,15,8580.17,
30482,10:55:00,10:55:00,1102,16,9350.26,
30482,10:56:00,10:56:00,1105,17,9930.09,
30482,10:58:00,10:58:00,1135,18,10386.38,
30482,10:59:00,10:59:00,1243,19,10966.7,
30482,11:01:00,11:01:00,1333,20,11509.43,
30482,11:03:00,11:03:00,1280,21,11996.27,
30482,11:04:00,11:04:00,1630,22,12335.51,
30549,16:26:00,16:26:00,3399,1,268.5,
30549,16:31:00,16:31:00,137935,2,1170.28,
30549,16:32:00,16:32:00,929,3,2328.07,
30549,16:34:00,16:34:00,126805,4,3040.57,
30549,16:35:00,16:35:00,126806,5,3406.23,
30549,16:36:00,16:36:00,149242,6,3804.56,
30549,16:37:00,16:37:00,887,7,4050.24,
30549,16:39:00,16:39:00,920,8,4565.6,
30549,16:40:00,16:40:00,921,9,4788.55,
30549,16:41:00,16:41:00,917,10,5146.93,
30549,16:43:00,16:43:00,916,11,5868.3,
30549,16:45:00,16:45:00,867,12,6518.05,
30549,16:48:00,16:48:00,873,13,7310.74,
30549,16:50:00,16:50:00,865,14,7976.25,
30549,16:52:00,16:52:00,1097,15,8580.17,
30549,16:54:00,16:54:00,1102,16,9350.26,
30549,16:55:00,16:55:00,1105,17,9930.09,
30549,16:57:00,16:57:00,1135,18,10386.38,
30549,16:59:00,16:59:00,1243,19,10966.7,
30549,17:00:00,17:00:00,1333,20,11509.43,
30549,17:02:00,17:02:00,1280,21,11996.27,
30549,17:03:00,17:03:00,1630,22,12335.51,
30665,14:03:00,14:03:00,3399,1,268.5,
30665,14:08:00,14:08:00,137935,2,1170.28,
30665,14:09:00,14:09:00,929,3,2328.07,
30665,14:11:00,14:11:00,126805,4,3040.57,
30665,14:12:00,14:12:00,126806,5,3406.23,
30665,14:13:00,14:13:00,149242,6,3804.56,
30665,14:15:00,14:15:00,887,7,4050.24,
30665,14:16:00,14:16:00,920,8,4565.6,
30665,14:17:00,14:17:00,921,9,4788.55,
30665,14:18:00,14:18:00,917,10,5146.93,
30665,14:21:00,14:21:00,916,11,5868.3,
30665,14:23:00,14:23:00,867,12,6518.05,
30665,14:25:00,14:25:00,873,13,7310.74,
30665,14:27:00,14:27:00,865,14,7976.25,
30665,14:29:00,14:29:00,1097,15,8580.17,
30665,14:31:00,14:31:00,1102,16,9350.26,
30665,14:32:00,14:32:00,1105,17,9930.09,
30665,14:34:00,14:34:00,1135,18,10386.38,
30665,14:36:00,14:36:00,1243,19,10966.7,
30665,14:38:00,14:38:00,1333,20,11509.43,
30665,14:39:00,14:39:00,1280,21,11996.27,
30665,14:41:00,14:41:00,1630,22,12335.51,
30674,10:53:00,10:53:00,3399,1,268.5,
30674,10:57:00,10:57:00,137935,2,1170.28,
30674,10:58:00,10:58:00,929,3,2328.07,
30674,11:00:00,11:00:00,126805,4,3040.57,
30674,11:01:00,11:01:00,126806,5,3406.23,
30674,11:02:00,11:02:00,149242,6,3804.56,
30674,11:03:00,11:03:00,887,7,4050.24,
30674,11:05:00,11:05:00,920,8,4565.6,
30674,11:06:00,11:06:00,921,9,4788.55,
30674,11:07:00,11:07:00,917,10,5146.93,
30674,11:09:00,11:09:00,916,11,5868.3,
30674,11:11:00,11:11:00,867,12,6518.05,
30674,11:14:00,11:14:00,873,13,7310.74,
30674,11:16:00,11:16:00,865,14,7976.25,
30674,11:18:00,11:18:00,1097,15,8580.17,
30674,11:20:00,11:20:00,1102,16,9350.26,
30674,11:22:00,11:22:00,1105,17,9930.09,
30674,11:23:00,11:23:00,1135,18,10386.38,
30674,11:25:00,11:25:00,1243,19,10966.7,
30674,11:27:00,11:27:00,1333,20,11509.43,
30674,11:28:00,11:28:00,1280,21,11996.27,
30674,11:30:00,11:30:00,1630,22,12335.51,
30804,17:53:00,17:53:00,3399,1,268.5,
30804,17:58:00,17:58:00,137935,2,1170.28,
30804,17:59:00,17:59:00,929,3,2328.07,
30804,18:01:00,18:01:00,126805,4,3040.57,
30804,18:02:00,18:02:00,126806,5,3406.23,
30804,18:03:00,18:03:00,149242,6,3804.56,
30804,18:05:00,18:05:00,887,7,4050.24,
30804,18:07:00,18:07:00,920,8,4565.6,
30804,18:08:00,18:08:00,921,9,4788.55,
30804,18:09:00,18:09:00,917,10,5146.93,
30804,18:12:00,18:12:00,916,11,5868.3,
30804,18:14:00,18:14:00,867,12,6518.05,
30804,18:17:00,18:17:00,873,13,7310.74,
30804,18:20:00,18:20:00,865,14,7976.25,
30804,18:21:00,18:21:00,1097,15,8580.17,
30804,18:23:00,18:23:00,1102,16,9350.26,
30804,18:25:00,18:25:00,1105,17,9930.09,
30804,18:27:00,18:27:00,1135,18,10386.38,
30804,18:29:00,18:29:00,1243,19,10966.7,
30804,18:30:00,18:30:00,1333,20,11509.43,
30804,18:32:00,18:32:00,1280,21,11996.27,
30804,18:34:00,18:34:00,1630,22,12335.51,
30920,10:53:00,10:53:00,3399,1,268.5,
30920,10:57:00,10:57:00,137935,2,1170.28,
30920,10:58:00,10:58:00,929,3,2328.07,
30920,11:00:00,11:00:00,126805,4,3040.57,
30920,11:01:00,11:01:00,126806,5,3406.23,
30920,11:02:00,11:02:00,149242,6,3804.56,
30920,11:03:00,11:03:00,887,7,4050.24,
30920,11:05:00,11:05:00,920,8,4565.6,
30920,11:06:00,11:06:00,921,9,4788.55,
30920,11:07:00,11:07:00,917,10,5146.93,
30920,11:09:00,11:09:00,916,11,5868.3,
30920,11:11:00,11:11:00,867,12,6518.05,
30920,11:14:00,11:14:00,873,13,7310.74,
30920,11:16:00,11:16:00,865,14,7976.25,
30920,11:18:00,11:18:00,1097,15,8580.17,
30920,11:20:00,11:20:00,1102,16,9350.26,
30920,11:22:00,11:22:00,1105,17,9930.09,
30920,11:23:00,11:23:00,1135,18,10386.38,
30920,11:25:00,11:25:00,1243,19,10966.7,
30920,11:27:00,11:27:00,1333,20,11509.43,
30920,11:28:00,11:28:00,1280,21,11996.27,
30920,11:30:00,11:30:00,1630,22,12335.51,
31052,13:46:00,13:46:00,3399,1,268.5,
31052,13:51:00,13:51:00,137935,2,1170.28,
31052,13:52:00,13:52:00,929,3,2328.07,
31052,13:54:00,13:54:00,126805,4,3040.57,
31052,13:55:00,13:55:00,126806,5,3406.23,
31052,13:56:00,13:56:00,149242,6,3804.56,
31052,13:57:00,13:57:00,887,7,4050.24,
31052,13:59:00,13:59:00,920,8,4565.6,
31052,14:00:00,14:00:00,921,9,4788.55,
31052,14:01:00,14:01:00,917,10,5146.93,
31052,14:03:00,14:03:00,916,11,5868.3,
31052,14:05:00,14:05:00,867,12,6518.05,
31052,14:08:00,14:08:00,873,13,7310.74,
31052,14:10:00,14:10:00,865,14,7976.25,
31052,14:12:00,14:12:00,1097,15,8580.17,
31052,14:14:00,14:14:00,1102,16,9350.26,
31052,14:15:00,14:15:00,1105,17,9930.09,
31052,14:17:00,14:17:00,1135,18,10386.38,
31052,14:19:00,14:19:00,1243,19,10966.7,
31052,14:20:00,14:20:00,1333,20,11509.43,
31052,14:22:00,14:22:00,1280,21,11996.27,
31052,14:23:00,14:23:00,1630,22,12335.51,
31061,11:48:00,11:48:00,3399,1,268.5,
31061,11:53:00,11:53:00,137935,2,1170.28,
31061,11:54:00,11:54:00,929,3,2328.07,
31061,11:56:00,11:56:00,126805,4,3040.57,
31061,11:57:00,11:57:00,126806,5,3406.23,
31061,11:58:00,11:58:00,149242,6,3804.56,
31061,12:00:00,12:00:00,887,7,4050.24,
31061,12:01:00,12:01:00,920,8,4565.6,
31061,12:02:00,12:02:00,921,9,4788.55,
31061,12:03:00,12:03:00,917,10,5146.93,
31061,12:06:00,12:06:00,916,11,5868.3,
31061,12:08:00,12:08:00,867,12,6518.05,
31061,12:10:00,12:10:00,873,13,7310.74,
31061,12:12:00,12:12:00,865,14,7976.25,
31061,12:14:00,12:14:00,1097,15,8580.17,
31061,12:16:00,12:16:00,1102,16,9350.26,
31061,12:17:00,12:17:00,1105,17,9930.09,
31061,12:19:00,12:19:00,1135,18,10386.38,
31061,12:21:00,12:21:00,1243,19,10966.7,
31061,12:23:00,12:23:00,1333,20,11509.43,
31061,12:24:00,12:24:00,1280,21,11996.27,
31061,12:26:00,12:26:00,1630,22,12335.51,
31090,20:53:00,20:53:00,3399,1,268.5,
31090,20:58:00,20:58:00,137935,2,1170.28,
31090,20:59:00,20:59:00,929,3,2328.07,
31090,21:01:00,21:01:00,126805,4,3040.57,
31090,21:02:00,21:02:00,126806,5,3406.23,
31090,21:03:00,21:03:00,149242,6,3804.56,
31090,21:04:00,21:04:00,887,7,4050.24,
31090,21:06:00,21:06:00,920,8,4565.6,
31090,21:06:00,21:06:00,921,9,4788.55,
31090,21:07:00,21:07:00,917,10,5146.93,
31090,21:10:00,21:10:00,916,11,5868.3,
31090,21:12:00,21:12:00,867,12,6518.05,
31090,21:14:00,21:14:00,873,13,7310.74,
31090,21:16:00,21:16:00,865,14,7976.25,
31090,21:18:00,21:18:00,1097,15,8580.17,
31090,21:20:00,21:20:00,1102,16,9350.26,
31090,21:21:00,21:21:00,1105,17,9930.09,
31090,21:23:00,21:23:00,1135,18,10386.38,
31090,21:24:00,21:24:00,1243,19,10966.7,
31090,21:26:00,21:26:00,1333,20,11509.43,
31090,21:28:00,21:28:00,1280,21,11996.27,
31090,21:29:00,21:29:00,1630,22,12335.51,
31093,21:51:00,21:51:00,3399,1,268.5,
31093,21:55:00,21:55:00,137935,2,1170.28,
31093,21:56:00,21:56:00,929,3,2328.07,
31093,21:58:00,21:58:00,126805,4,3040.57,
31093,21:59:00,21:59:00,126806,5,3406.23,
31093,22:00:00,22:00:00,149242,6,3804.56,
31093,22:01:00,22:01:00,887,7,4050.24,
31093,22:02:00,22:02:00,920,8,4565.6,
31093,22:03:00,22:03:00,921,9,4788.55,
31093,22:04:00,22:04:00,917,10,5146.93,
31093,22:06:00,22:06:00,916,11,5868.3,
31093,22:08:00,22:08:00,867,12,6518.05,
31093,22:10:00,22:10:00,873,13,7310.74,
31093,22:12:00,22:12:00,865,14,7976.25,
31093,22:14:00,22:14:00,1097,15,8580.17,
31093,22:15:00,22:15:00,1102,16,9350.26,
31093,22:17:00,22:17:00,1105,17,9930.09,
31093,22:18:00,22:18:00,1135,18,10386.38,
31093,22:20:00,22:20:00,1243,19,10966.7,
31093,22:21:00,22:21:00,1333,20,11509.43,
31093,22:23:00,22:23:00,1280,21,11996.27,
31093,22:24:00,22:24:00,1630,22,12335.51,
31130,21:38:00,21:38:00,3399,1,268.5,
31130,21:42:00,21:42:00,137935,2,1170.28,
31130,21:43:00,21:43:00,929,3,2328.07,
31130,21:45:00,21:45:00,126805,4,3040.57,
31130,21:46:00,21:46:00,126806,5,3406.23,
31130,21:47:00,21:47:00,149242,6,3804.56,
31130,21:48:00,21:48:00,887,7,4050.24,
31130,21:49:00,21:49:00,920,8,4565.6,
31130,21:50:00,21:50:00,921,9,4788.55,
31130,21:51:00,21:51:00,917,10,5146.93,
31130,21:53:00,21:53:00,916,11,5868.3,
31130,21:55:00,21:55:00,867,12,6518.05,
31130,21:57:00,21:57:00,873,13,7310.74,
31130,21:59:00,21:59:00,865,14,7976.25,
31130,22:01:00,22:01:00,1097,15,8580.17,
31130,22:02:00,22:02:00,1102,16,9350.26,
31130,22:04:00,22:04:00,1105,17,9930.09,
31130,22:05:00,22:05:00,1135,18,10386.38,
31130,22:07:00,22:07:00,1243,19,10966.7,
31130,22:08:00,22:08:00,1333,20,11509.43,
31130,22:10:00,22:10:00,1280,21,11996.27,
31130,22:11:00,22:11:00,1630,22,12335.51,
31185,17:11:00,17:11:00,3399,1,268.5,
31185,17:16:00,17:16:00,137935,2,1170.28,
31185,17:17:00,17:17:00,929,3,2328.07,
31185,17:19:00,17:19:00,126805,4,3040.57,
31185,17:20:00,17:20:00,126806,5,3406.23,
31185,17:21:00,17:21:00,149242,6,3804.56,
31185,17:22:00,17:22:00,887,7,4050.24,
31185,17:24:00,17:24:00,920,8,4565.6,
31185,17:24:00,17:24:00,921,9,4788.55,
31185,17:26:00,17:26:00,917,10,5146.93,
31185,17:28:00,17:28:00,916,11,5868.3,
31185,17:30:00,17:30:00,867,12,6518.05,
31185,17:33:00,17:33:00,873,13,7310.74,
31185,17:35:00,17:35:00,865,14,7976.25,
31185,17:37:00,17:37:00,1097,15,8580.17,
31185,17:39:00,17:39:00,1102,16,9350.26,
31185,17:40:00,17:40:00,1105,17,9930.09,
31185,17:42:00,17:42:00,1135,18,10386.38,
31185,17:44:00,17:44:00,1243,19,10966.7,
31185,17:45:00,17:45:00,1333,20,11509.43,
31185,17:47:00,17:47:00,1280,21,11996.27,
31185,17:48:00,17:48:00,1630,22,12335.51,
31215,08:13:00,08:13:00,3399,1,268.5,
31215,08:17:00,08:17:00,137935,2,1170.28,
31215,08:18:00,08:18:00,929,3,2328.07,
31215,08:20:00,08:20:00,126805,4,3040.57,
31215,08:21:00,08:21:00,126806,5,3406.23,
31215,08:22:00,08:22:00,149242,6,3804.56,
31215,08:23:00,08:23:00,887,7,4050.24,
31215,08:25:00,08:25:00,920,8,4565.6,
31215,08:26:00,08:26:00,921,9,4788.55,
31215,08:27:00,08:27:00,917,10,5146.93,
31215,08:29:00,08:29:00,916,11,5868.3,
31215,08:31:00,08:31:00,867,12,6518.05,
31215,08:34:00,08:34:00,873,13,7310.74,
31215,08:36:00,08:36:00,865,14,7976.25,
31215,08:37:00,08:37:00,1097,15,8580.17,
31215,08:39:00,08:39:00,1102,16,9350.26,
31215,08:41:00,08:41:00,1105,17,9930.09,
31215,08:43:00,08:43:00,1135,18,10386.38,
31215,08:44:00,08:44:00,1243,19,10966.7,
31215,08:46:00,08:46:00,1333,20,11509.43,
31215,08:48:00,08:48:00,1280,21,11996.27,
31215,08:49:00,08:49:00,1630,22,12335.51,
31328,11:39:00,11:39:00,3399,1,268.5,
31328,11:44:00,11:44:00,137935,2,1170.28,
31328,11:45:00,11:45:00,929,3,2328.07,
31328,11:47:00,11:47:00,126805,4,3040.57,
31328,11:48:00,11:48:00,126806,5,3406.23,
31328,11:49:00,11:49:00,149242,6,3804.56,
31328,11:51:00,11:51:00,887,7,4050.24,
31328,11:52:00,11:52:00,920,8,4565.6,
31328,11:53:00,11:53:00,921,9,4788.55,
31328,11:54:00,11:54:00,917,10,5146.93,
31328,11:57:00,11:57:00,916,11,5868.3,
31328,11:59:00,11:59:00,867,12,6518.05,
31328,12:01:00,12:01:00,873,13,7310.74,
31328,12:03:00,12:03:00,865,14,7976.25,
31328,12:05:00,12:05:00,1097,15,8580.17,
31328,12:07:00,12:07:00,1102,16,9350.26,
31328,12:08:00,12:08:00,1105,17,9930.09,
31328,12:10:00,12:10:00,1135,18,10386.38,
31328,12:12:00,12:12:00,1243,19,10966.7,
31328,12:14:00,12:14:00,1333,20,11509.43,
31328,12:15:00,12:15:00,1280,21,11996.27,
31328,12:17:00,12:17:00,1630,22,12335.51,
10149,11:14:00,11:14:00,3399,1,268.5,
10149,11:19:00,11:19:00,137935,2,1170.28,
10149,11:20:00,11:20:00,929,3,2328.07,
10149,11:23:00,11:23:00,149242,4,3345.01,
10149,11:24:00,11:24:00,887,5,3590.7,
10149,11:25:00,11:25:00,920,6,4106.05,
10149,11:26:00,11:26:00,921,7,4329,
10149,11:27:00,11:27:00,917,8,4687.38,
10149,11:30:00,11:30:00,916,9,5408.74,
10149,11:32:00,11:32:00,867,10,6058.5,
10149,11:34:00,11:34:00,873,11,6851.15,
10149,11:37:00,11:37:00,865,12,7516.67,
10149,11:38:00,11:38:00,1097,13,8120.58,
10149,11:40:00,11:40:00,1102,14,8890.68,
10149,11:42:00,11:42:00,1105,15,9470.51,
10149,11:44:00,11:44:00,1135,16,9926.8,
10149,11:45:00,11:45:00,1243,17,10507.1,
10149,11:47:00,11:47:00,1333,18,11049.84,
10149,11:49:00,11:49:00,1280,19,11536.82,
10149,11:50:00,11:50:00,1630,20,11876.02,
10161,15:38:00,15:38:00,3399,1,268.5,
10161,15:43:00,15:43:00,137935,2,1170.28,
10161,15:44:00,15:44:00,929,3,2328.07,
10161,15:47:00,15:47:00,149242,4,3345.01,
10161,15:48:00,15:48:00,887,5,3590.7,
10161,15:50:00,15:50:00,920,6,4106.05,
10161,15:51:00,15:51:00,921,7,4329,
10161,15:52:00,15:52:00,917,8,4687.38,
10161,15:54:00,15:54:00,916,9,5408.74,
10161,15:56:00,15:56:00,867,10,6058.5,
10161,15:59:00,15:59:00,873,11,6851.15,
10161,16:01:00,16:01:00,865,12,7516.67,
10161,16:03:00,16:03:00,1097,13,8120.58,
10161,16:05:00,16:05:00,1102,14,8890.68,
10161,16:06:00,16:06:00,1105,15,9470.51,
10161,16:08:00,16:08:00,1135,16,9926.8,
10161,16:10:00,16:10:00,1243,17,10507.1,
10161,16:11:00,16:11:00,1333,18,11049.84,
10161,16:13:00,16:13:00,1280,19,11536.82,
10161,16:14:00,16:14:00,1630,20,11876.02,
10170,11:01:00,11:01:00,3399,1,268.5,
10170,11:06:00,11:06:00,137935,2,1170.28,
10170,11:07:00,11:07:00,929,3,2328.07,
10170,11:11:00,11:11:00,149242,4,3345.01,
10170,11:13:00,11:13:00,887,5,3590.7,
10170,11:14:00,11:14:00,920,6,4106.05,
10170,11:15:00,11:15:00,921,7,4329,
10170,11:16:00,11:16:00,917,8,4687.38,
10170,11:19:00,11:19:00,916,9,5408.74,
10170,11:21:00,11:21:00,867,10,6058.5,
10170,11:23:00,11:23:00,873,11,6851.15,
10170,11:25:00,11:25:00,865,12,7516.67,
10170,11:27:00,11:27:00,1097,13,8120.58,
10170,11:29:00,11:29:00,1102,14,8890.68,
10170,11:30:00,11:30:00,1105,15,9470.51,
10170,11:32:00,11:32:00,1135,16,9926.8,
10170,11:34:00,11:34:00,1243,17,10507.1,
10170,11:36:00,11:36:00,1333,18,11049.84,
10170,11:37:00,11:37:00,1280,19,11536.82,
10170,11:39:00,11:39:00,1630,20,11876.02,
10171,19:25:00,19:25:00,3399,1,268.5,
10171,19:29:00,19:29:00,137935,2,1170.28,
10171,19:30:00,19:30:00,929,3,2328.07,
10171,19:34:00,19:34:00,149242,4,3345.01,
10171,19:35:00,19:35:00,887,5,3590.7,
10171,19:36:00,19:36:00,920,6,4106.05,
10171,19:37:00,19:37:00,921,7,4329,
10171,19:38:00,19:38:00,917,8,4687.38,
10171,19:40:00,19:40:00,916,9,5408.74,
10171,19:43:00,19:43:00,867,10,6058.5,
10171,19:45:00,19:45:00,873,11,6851.15,
10171,19:47:00,19:47:00,865,12,7516.67,
10171,19:49:00,19:49:00,1097,13,8120.58,
10171,19:51:00,19:51:00,1102,14,8890.68,
10171,19:52:00,19:52:00,1105,15,9470.51,
10171,19:54:00,19:54:00,1135,16,9926.8,
10171,19:56:00,19:56:00,1243,17,10507.1,
10171,19:58:00,19:58:00,1333,18,11049.84,
10171,19:59:00,19:59:00,1280,19,11536.82,
10171,20:00:00,20:00:00,1630,20,11876.02,
10285,17:30:00,17:30:00,3399,1,268.5,
10285,17:34:00,17:34:00,137935,2,1170.28,
10285,17:35:00,17:35:00,929,3,2328.07,
10285,17:39:00,17:39:00,149242,4,3345.01,
10285,17:40:00,17:40:00,887,5,3590.7,
10285,17:41:00,17:41:00,920,6,4106.05,
10285,17:42:00,17:42:00,921,7,4329,
10285,17:43:00,17:43:00,917,8,4687.38,
10285,17:45:00,17:45:00,916,9,5408.74,
10285,17:48:00,17:48:00,867,10,6058.5,
10285,17:50:00,17:50:00,873,11,6851.15,
10285,17:52:00,17:52:00,865,12,7516.67,
10285,17:54:00,17:54:00,1097,13,8120.58,
10285,17:56:00,17:56:00,1102,14,8890.68,
10285,17:57:00,17:57:00,1105,15,9470.51,
10285,17:59:00,17:59:00,1135,16,9926.8,
10285,18:01:00,18:01:00,1243,17,10507.1,
10285,18:03:00,18:03:00,1333,18,11049.84,
10285,18:04:00,18:04:00,1280,19,11536.82,
10285,18:05:00,18:05:00,1630,20,11876.02,
10323,21:27:00,21:27:00,3399,1,268.5,
10323,21:31:00,21:31:00,137935,2,1170.28,
10323,21:32:00,21:32:00,929,3,2328.07,
10323,21:35:00,21:35:00,149242,4,3345.01,
10323,21:36:00,21:36:00,887,5,3590.7,
10323,21:37:00,21:37:00,920,6,4106.05,
10323,21:38:00,21:38:00,921,7,4329,
10323,21:39:00,21:39:00,917,8,4687.38,
10323,21:41:00,21:41:00,916,9,5408.74,
10323,21:43:00,21:43:00,867,10,6058.5,
10323,21:45:00,21:45:00,873,11,6851.15,
10323,21:47:00,21:47:00,865,12,7516.67,
10323,21:49:00,21:49:00,1097,13,8120.58,
10323,21:50:00,21:50:00,1102,14,8890.68,
10323,21:52:00,21:52:00,1105,15,9470.51,
10323,21:53:00,21:53:00,1135,16,9926.8,
10323,21:55:00,21:55:00,1243,17,10507.1,
10323,21:56:00,21:56:00,1333,18,11049.84,
10323,21:58:00,21:58:00,1280,19,11536.82,
10323,21:59:00,21:59:00,1630,20,11876.02,
10324,10:11:00,10:11:00,3399,1,268.5,
10324,10:16:00,10:16:00,137935,2,1170.28,
10324,10:17:00,10:17:00,929,3,2328.07,
10324,10:21:00,10:21:00,149242,4,3345.01,
10324,10:23:00,10:23:00,887,5,3590.7,
10324,10:24:00,10:24:00,920,6,4106.05,
10324,10:25:00,10:25:00,921,7,4329,
10324,10:26:00,10:26:00,917,8,4687.38,
10324,10:29:00,10:29:00,916,9,5408.74,
10324,10:31:00,10:31:00,867,10,6058.5,
10324,10:33:00,10:33:00,873,11,6851.15,
10324,10:35:00,10:35:00,865,12,7516.67,
10324,10:37:00,10:37:00,1097,13,8120.58,
10324,10:39:00,10:39:00,1102,14,8890.68,
10324,10:40:00,10:40:00,1105,15,9470.51,
10324,10:42:00,10:42:00,1135,16,9926.8,
10324,10:44:00,10:44:00,1243,17,10507.1,
10324,10:46:00,10:46:00,1333,18,11049.84,
10324,10:47:00,10:47:00,1280,19,11536.82,
10324,10:49:00,10:49:00,1630,20,11876.02,
10463,20:01:00,20:01:00,3399,1,268.5,
10463,20:05:00,20:05:00,137935,2,1170.28,
10463,20:06:00,20:06:00,929,3,2328.07,
10463,20:10:00,20:10:00,149242,4,3345.01,
10463,20:11:00,20:11:00,887,5,3590.7,
10463,20:12:00,20:12:00,920,6,4106.05,
10463,20:13:00,20:13:00,921,7,4329,
10463,20:14:00,20:14:00,917,8,4687.38,
10463,20:16:00,20:16:00,916,9,5408.74,
10463,20:18:00,20:18:00,867,10,6058.5,
10463,20:21:00,20:21:00,873,11,6851.15,
10463,20:23:00,20:23:00,865,12,7516.67,
10463,20:25:00,20:25:00,1097,13,8120.58,
10463,20:26:00,20:26:00,1102,14,8890.68,
10463,20:28:00,20:28:00,1105,15,9470.51,
10463,20:29:00,20:29:00,1135,16,9926.8,
10463,20:31:00,20:31:00,1243,17,10507.1,
10463,20:33:00,20:33:00,1333,18,11049.84,
10463,20:34:00,20:34:00,1280,19,11536.82,
10463,20:36:00,20:36:00,1630,20,11876.02,
10485,11:43:00,11:43:00,3399,1,268.5,
10485,11:48:00,11:48:00,137935,2,1170.28,
10485,11:49:00,11:49:00,929,3,2328.07,
10485,11:52:00,11:52:00,149242,4,3345.01,
10485,11:53:00,11:53:00,887,5,3590.7,
10485,11:54:00,11:54:00,920,6,4106.05,
10485,11:55:00,11:55:00,921,7,4329,
10485,11:56:00,11:56:00,917,8,4687.38,
10485,11:59:00,11:59:00,916,9,5408.74,
10485,12:01:00,12:01:00,867,10,6058.5,
10485,12:03:00,12:03:00,873,11,6851.15,
10485,12:06:00,12:06:00,865,12,7516.67,
10485,12:07:00,12:07:00,1097,13,8120.58,
10485,12:09:00,12:09:00,1102,14,8890.68,
10485,12:11:00,12:11:00,1105,15,9470.51,
10485,12:13:00,12:13:00,1135,16,9926.8,
10485,12:14:00,12:14:00,1243,17,10507.1,
10485,12:16:00,12:16:00,1333,18,11049.84,
10485,12:18:00,12:18:00,1280,19,11536.82,
10485,12:19:00,12:19:00,1630,20,11876.02,
10486,15:08:00,15:08:00,3399,1,268.5,
10486,15:13:00,15:13:00,137935,2,1170.28,
10486,15:14:00,15:14:00,929,3,2328.07,
10486,15:17:00,15:17:00,149242,4,3345.01,
10486,15:18:00,15:18:00,887,5,3590.7,
10486,15:20:00,15:20:00,920,6,4106.05,
10486,15:21:00,15:21:00,921,7,4329,
10486,15:22:00,15:22:00,917,8,4687.38,
10486,15:24:00,15:24:00,916,9,5408.74,
10486,15:26:00,15:26:00,867,10,6058.5,
10486,15:29:00,15:29:00,873,11,6851.15,
10486,15:31:00,15:31:00,865,12,7516.67,
10486,15:33:00,15:33:00,1097,13,8120.58,
10486,15:35:00,15:35:00,1102,14,8890.68,
10486,15:36:00,15:36:00,1105,15,9470.51,
10486,15:38:00,15:38:00,1135,16,9926.8,
10486,15:40:00,15:40:00,1243,17,10507.1,
10486,15:41:00,15:41:00,1333,18,11049.84,
10486,15:43:00,15:43:00,1280,19,11536.82,
10486,15:44:00,15:44:00,1630,20,11876.02,
10535,21:33:00,21:33:00,3399,1,268.5,
10535,21:38:00,21:38:00,137935,2,1170.28,
10535,21:39:00,21:39:00,929,3,2328.07,
10535,21:43:00,21:43:00,149242,4,3345.01,
10535,21:44:00,21:44:00,887,5,3590.7,
10535,21:45:00,21:45:00,920,6,4106.05,
10535,21:46:00,21:46:00,921,7,4329,
10535,21:47:00,21:47:00,917,8,4687.38,
10535,21:49:00,21:49:00,916,9,5408.74,
10535,21:51:00,21:51:00,867,10,6058.5,
10535,21:54:00,21:54:00,873,11,6851.15,
10535,21:56:00,21:56:00,865,12,7516.67,
10535,21:57:00,21:57:00,1097,13,8120.58,
10535,21:59:00,21:59:00,1102,14,8890.68,
10535,22:00:00,22:00:00,1105,15,9470.51,
10535,22:02:00,22:02:00,1135,16,9926.8,
10535,22:04:00,22:04:00,1243,17,10507.1,
10535,22:05:00,22:05:00,1333,18,11049.84,
10535,22:07:00,22:07:00,1280,19,11536.82,
10535,22:08:00,22:08:00,1630,20,11876.02,
10558,18:25:00,18:25:00,3399,1,268.5,
10558,18:29:00,18:29:00,137935,2,1170.28,
10558,18:30:00,18:30:00,929,3,2328.07,
10558,18:34:00,18:34:00,149242,4,3345.01,
10558,18:35:00,18:35:00,887,5,3590.7,
10558,18:36:00,18:36:00,920,6,4106.05,
10558,18:37:00,18:37:00,921,7,4329,
10558,18:38:00,18:38:00,917,8,4687.38,
10558,18:40:00,18:40:00,916,9,5408.74,
10558,18:43:00,18:43:00,867,10,6058.5,
10558,18:45:00,18:45:00,873,11,6851.15,
10558,18:47:00,18:47:00,865,12,7516.67,
10558,18:49:00,18:49:00,1097,13,8120.58,
10558,18:51:00,18:51:00,1102,14,8890.68,
10558,18:52:00,18:52:00,1105,15,9470.51,
10558,18:54:00,18:54:00,1135,16,9926.8,
10558,18:56:00,18:56:00,1243,17,10507.1,
10558,18:58:00,18:58:00,1333,18,11049.84,
10558,18:59:00,18:59:00,1280,19,11536.82,
10558,19:00:00,19:00:00,1630,20,11876.02,
10570,17:35:00,17:35:00,3399,1,268.5,
10570,17:40:00,17:40:00,137935,2,1170.28,
10570,17:41:00,17:41:00,929,3,2328.07,
10570,17:45:00,17:45:00,149242,4,3345.01,
10570,17:47:00,17:47:00,887,5,3590.7,
10570,17:49:00,17:49:00,920,6,4106.05,
10570,17:50:00,17:50:00,921,7,4329,
10570,17:51:00,17:51:00,917,8,4687.38,
10570,17:54:00,17:54:00,916,9,5408.74,
10570,17:56:00,17:56:00,867,10,6058.5,
10570,17:59:00,17:59:00,873,11,6851.15,
10570,18:02:00,18:02:00,865,12,7516.67,
10570,18:04:00,18:04:00,1097,13,8120.58,
10570,18:06:00,18:06:00,1102,14,8890.68,
10570,18:07:00,18:07:00,1105,15,9470.51,
10570,18:09:00,18:09:00,1135,16,9926.8,
10570,18:11:00,18:11:00,1243,17,10507.1,
10570,18:13:00,18:13:00,1333,18,11049.84,
10570,18:15:00,18:15:00,1280,19,11536.82,
10570,18:16:00,18:16:00,1630,20,11876.02,
10599,16:45:00,16:45:00,3399,1,268.5,
10599,16:50:00,16:50:00,137935,2,1170.28,
10599,16:51:00,16:51:00,929,3,2328.07,
10599,16:54:00,16:54:00,149242,4,3345.01,
10599,16:55:00,16:55:00,887,5,3590.7,
10599,16:57:00,16:57:00,920,6,4106.05,
10599,16:58:00,16:58:00,921,7,4329,
10599,16:59:00,16:59:00,917,8,4687.38,
10599,17:01:00,17:01:00,916,9,5408.74,
10599,17:03:00,17:03:00,867,10,6058.5,
10599,17:06:00,17:06:00,873,11,6851.15,
10599,17:08:00,17:08:00,865,12,7516.67,
10599,17:10:00,17:10:00,1097,13,8120.58,
10599,17:12:00,17:12:00,1102,14,8890.68,
10599,17:13:00,17:13:00,1105,15,9470.51,
10599,17:15:00,17:15:00,1135,16,9926.8,
10599,17:17:00,17:17:00,1243,17,10507.1,
10599,17:18:00,17:18:00,1333,18,11049.84,
10599,17:20:00,17:20:00,1280,19,11536.82,
10599,17:21:00,17:21:00,1630,20,11876.02,
10800,23:14:00,23:14:00,3399,1,268.5,
10800,23:19:00,23:19:00,137935,2,1170.28,
10800,23:20:00,23:20:00,929,3,2328.07,
10800,23:22:00,23:22:00,149242,4,3345.01,
10800,23:23:00,23:23:00,887,5,3590.7,
10800,23:24:00,23:24:00,920,6,4106.05,
10800,23:25:00,23:25:00,921,7,4329,
10800,23:26:00,23:26:00,917,8,4687.38,
10800,23:28:00,23:28:00,916,9,5408.74,
10800,23:30:00,23:30:00,867,10,6058.5,
10800,23:32:00,23:32:00,873,11,6851.15,
10800,23:34:00,23:34:00,865,12,7516.67,
10800,23:35:00,23:35:00,1097,13,8120.58,
10800,23:37:00,23:37:00,1102,14,8890.68,
10800,23:38:00,23:38:00,1105,15,9470.51,
10800,23:39:00,23:39:00,1135,16,9926.8,
10800,23:41:00,23:41:00,1243,17,10507.1,
10800,23:42:00,23:42:00,1333,18,11049.84,
10800,23:44:00,23:44:00,1280,19,11536.82,
10800,23:45:00,23:45:00,1630,20,11876.02,
10831,08:49:00,08:49:00,3399,1,268.5,
10831,08:53:00,08:53:00,137935,2,1170.28,
10831,08:54:00,08:54:00,929,3,2328.07,
10831,08:57:00,08:57:00,149242,4,3345.01,
10831,08:58:00,08:58:00,887,5,3590.7,
10831,09:00:00,09:00:00,920,6,4106.05,
10831,09:01:00,09:01:00,921,7,4329,
10831,09:02:00,09:02:00,917,8,4687.38,
10831,09:04:00,09:04:00,916,9,5408.74,
10831,09:06:00,09:06:00,867,10,6058.5,
10831,09:09:00,09:09:00,873,11,6851.15,
10831,09:11:00,09:11:00,865,12,7516.67,
10831,09:12:00,09:12:00,1097,13,8120.58,
10831,09:14:00,09:14:00,1102,14,8890.68,
10831,09:16:00,09:16:00,1105,15,9470.51,
10831,09:18:00,09:18:00,1135,16,9926.8,
10831,09:19:00,09:19:00,1243,17,10507.1,
10831,09:21:00,09:21:00,1333,18,11049.84,
10831,09:23:00,09:23:00,1280,19,11536.82,
10831,09:24:00,09:24:00,1630,20,11876.02,
10834,13:02:00,13:02:00,3399,1,268.5,
10834,13:07:00,13:07:00,137935,2,1170.28,
10834,13:08:00,13:08:00,929,3,2328.07,
10834,13:11:00,13:11:00,149242,4,3345.01,
10834,13:12:00,13:12:00,887,5,3590.7,
10834,13:14:00,13:14:00,920,6,4106.05,
10834,13:15:00,13:15:00,921,7,4329,
10834,13:16:00,13:16:00,917,8,4687.38,
10834,13:18:00,13:18:00,916,9,5408.74,
10834,13:20:00,13:20:00,867,10,6058.5,
10834,13:23:00,13:23:00,873,11,6851.15,
10834,13:25:00,13:25:00,865,12,7516.67,
10834,13:27:00,13:27:00,1097,13,8120.58,
10834,13:29:00,13:29:00,1102,14,8890.68,
10834,13:30:00,13:30:00,1105,15,9470.51,
10834,13:32:00,13:32:00,1135,16,9926.8,
10834,13:34:00,13:34:00,1243,17,10507.1,
10834,13:35:00,13:35:00,1333,18,11049.84,
10834,13:37:00,13:37:00,1280,19,11536.82,
10834,13:38:00,13:38:00,1630,20,11876.02,
10871,12:01:00,12:01:00,3399,1,268.5,
10871,12:06:00,12:06:00,137935,2,1170.28,
10871,12:07:00,12:07:00,929,3,2328.07,
10871,12:10:00,12:10:00,149242,4,3345.01,
10871,12:11:00,12:11:00,887,5,3590.7,
10871,12:12:00,12:12:00,920,6,4106.05,
10871,12:13:00,12:13:00,921,7,4329,
10871,12:14:00,12:14:00,917,8,4687.38,
10871,12:17:00,12:17:00,916,9,5408.74,
10871,12:19:00,12:19:00,867,10,6058.5,
10871,12:21:00,12:21:00,873,11,6851.15,
10871,12:24:00,12:24:00,865,12,7516.67,
10871,12:25:00,12:25:00,1097,13,8120.58,
10871,12:27:00,12:27:00,1102,14,8890.68,
10871,12:29:00,12:29:00,1105,15,9470.51,
10871,12:31:00,12:31:00,1135,16,9926.8,
10871,12:32:00,12:32:00,1243,17,10507.1,
10871,12:34:00,12:34:00,1333,18,11049.84,
10871,12:36:00,12:36:00,1280,19,11536.82,
10871,12:37:00,12:37:00,1630,20,11876.02,
10966,13:37:00,13:37:00,3399,1,268.5,
10966,13:42:00,13:42:00,137935,2,1170.28,
10966,13:43:00,13:43:00,929,3,2328.07,
10966,13:46:00,13:46:00,149242,4,3345.01,
10966,13:47:00,13:47:00,887,5,3590.7,
10966,13:49:00,13:49:00,920,6,4106.05,
10966,13:50:00,13:50:00,921,7,4329,
10966,13:51:00,13:51:00,917,8,4687.38,
10966,13:53:00,13:53:00,916,9,5408.74,
10966,13:55:00,13:55:00,867,10,6058.5,
10966,13:58:00,13:58:00,873,11,6851.15,
10966,14:00:00,14:00:00,865,12,7516.67,
10966,14:02:00,14:02:00,1097,13,8120.58,
10966,14:04:00,14:04:00,1102,14,8890.68,
10966,14:05:00,14:05:00,1105,15,9470.51,
10966,14:07:00,14:07:00,1135,16,9926.8,
10966,14:09:00,14:09:00,1243,17,10507.1,
10966,14:10:00,14:10:00,1333,18,11049.84,
10966,14:12:00,14:12:00,1280,19,11536.82,
10966,14:13:00,14:13:00,1630,20,11876.02,
11094,11:21:00,11:21:00,3399,1,268.5,
11094,11:26:00,11:26:00,137935,2,1170.28,
11094,11:27:00,11:27:00,929,3,2328.07,
11094,11:31:00,11:31:00,149242,4,3345.01,
11094,11:33:00,11:33:00,887,5,3590.7,
11094,11:34:00,11:34:00,920,6,4106.05,
11094,11:35:00,11:35:00,921,7,4329,
11094,11:36:00,11:36:00,917,8,4687.38,
11094,11:39:00,11:39:00,916,9,5408.74,
11094,11:41:00,11:41:00,867,10,6058.5,
11094,11:43:00,11:43:00,873,11,6851.15,
11094,11:45:00,11:45:00,865,12,7516.67,
11094,11:47:00,11:47:00,1097,13,8120.58,
11094,11:49:00,11:49:00,1102,14,8890.68,
11094,11:50:00,11:50:00,1105,15,9470.51,
11094,11:52:00,11:52:00,1135,16,9926.8,
11094,11:54:00,11:54:00,1243,17,10507.1,
11094,11:56:00,11:56:00,1333,18,11049.84,
11094,11:57:00,11:57:00,1280,19,11536.82,
11094,11:59:00,11:59:00,1630,20,11876.02,
11098,12:06:00,12:06:00,3399,1,268.5,
11098,12:11:00,12:11:00,137935,2,1170.28,
11098,12:12:00,12:12:00,929,3,2328.07,
11098,12:16:00,12:16:00,149242,4,3345.01,
11098,12:18:00,12:18:00,887,5,3590.7,
11098,12:19:00,12:19:00,920,6,4106.05,
11098,12:20:00,12:20:00,921,7,4329,
11098,12:21:00,12:21:00,917,8,4687.38,
11098,12:24:00,12:24:00,916,9,5408.74,
11098,12:26:00,12:26:00,867,10,6058.5,
11098,12:28:00,12:28:00,873,11,6851.15,
11098,12:30:00,12:30:00,865,12,7516.67,
11098,12:32:00,12:32:00,1097,13,8120.58,
11098,12:34:00,12:34:00,1102,14,8890.68,
11098,12:35:00,12:35:00,1105,15,9470.51,
11098,12:37:00,12:37:00,1135,16,9926.8,
11098,12:39:00,12:39:00,1243,17,10507.1,
11098,12:41:00,12:41:00,1333,18,11049.84,
11098,12:42:00,12:42:00,1280,19,11536.82,
11098,12:44:00,12:44:00,1630,20,11876.02,
11190,05:59:00,05:59:00,3399,1,268.5,
11190,06:03:00,06:03:00,137935,2,1170.28,
11190,06:05:00,06:05:00,929,3,2328.07,
11190,06:08:00,06:08:00,149242,4,3345.01,
11190,06:09:00,06:09:00,887,5,3590.7,
11190,06:11:00,06:11:00,920,6,4106.05,
11190,06:12:00,06:12:00,921,7,4329,
11190,06:13:00,06:13:00,917,8,4687.38,
11190,06:15:00,06:15:00,916,9,5408.74,
11190,06:16:00,06:16:00,867,10,6058.5,
11190,06:18:00,06:18:00,873,11,6851.15,
11190,06:20:00,06:20:00,865,12,7516.67,
11190,06:22:00,06:22:00,1097,13,8120.58,
11190,06:23:00,06:23:00,1102,14,8890.68,
11190,06:25:00,06:25:00,1105,15,9470.51,
11190,06:26:00,06:26:00,1135,16,9926.8,
11190,06:28:00,06:28:00,1243,17,10507.1,
11190,06:30:00,06:30:00,1333,18,11049.84,
11190,06:31:00,06:31:00,1280,19,11536.82,
11190,06:33:00,06:33:00,1630,20,11876.02,
11360,18:42:00,18:42:00,3399,1,268.5,
11360,18:47:00,18:47:00,137935,2,1170.28,
11360,18:48:00,18:48:00,929,3,2328.07,
11360,18:52:00,18:52:00,149242,4,3345.01,
11360,18:54:00,18:54:00,887,5,3590.7,
11360,18:56:00,18:56:00,920,6,4106.05,
11360,18:57:00,18:57:00,921,7,4329,
11360,18:58:00,18:58:00,917,8,4687.38,
11360,19:00:00,19:00:00,916,9,5408.74,
11360,19:03:00,19:03:00,867,10,6058.5,
11360,19:06:00,19:06:00,873,11,6851.15,
11360,19:08:00,19:08:00,865,12,7516.67,
11360,19:10:00,19:10:00,1097,13,8120.58,
11360,19:12:00,19:12:00,1102,14,8890.68,
11360,19:13:00,19:13:00,1105,15,9470.51,
11360,19:15:00,19:15:00,1135,16,9926.8,
11360,19:17:00,19:17:00,1243,17,10507.1,
11360,19:18:00,19:18:00,1333,18,11049.84,
11360,19:20:00,19:20:00,1280,19,11536.82,
11360,19:22:00,19:22:00,1630,20,11876.02,
11715,12:22:00,12:22:00,3399,1,268.5,
11715,12:27:00,12:27:00,137935,2,1170.28,
11715,12:28:00,12:28:00,929,3,2328.07,
11715,12:31:00,12:31:00,149242,4,3345.01,
11715,12:32:00,12:32:00,887,5,3590.7,
11715,12:33:00,12:33:00,920,6,4106.05,
11715,12:34:00,12:34:00,921,7,4329,
11715,12:35:00,12:35:00,917,8,4687.38,
11715,12:38:00,12:38:00,916,9,5408.74,
11715,12:40:00,12:40:00,867,10,6058.5,
11715,12:42:00,12:42:00,873,11,6851.15,
11715,12:45:00,12:45:00,865,12,7516.67,
11715,12:46:00,12:46:00,1097,13,8120.58,
11715,12:48:00,12:48:00,1102,14,8890.68,
11715,12:50:00,12:50:00,1105,15,9470.51,
11715,12:52:00,12:52:00,1135,16,9926.8,
11715,12:53:00,12:53:00,1243,17,10507.1,
11715,12:55:00,12:55:00,1333,18,11049.84,
11715,12:57:00,12:57:00,1280,19,11536.82,
11715,12:58:00,12:58:00,1630,20,11876.02,
11753,11:24:00,11:24:00,3399,1,268.5,
11753,11:29:00,11:29:00,137935,2,1170.28,
11753,11:30:00,11:30:00,929,3,2328.07,
11753,11:33:00,11:33:00,149242,4,3345.01,
11753,11:34:00,11:34:00,887,5,3590.7,
11753,11:35:00,11:35:00,920,6,4106.05,
11753,11:36:00,11:36:00,921,7,4329,
11753,11:37:00,11:37:00,917,8,4687.38,
11753,11:40:00,11:40:00,916,9,5408.74,
11753,11:42:00,11:42:00,867,10,6058.5,
11753,11:44:00,11:44:00,873,11,6851.15,
11753,11:47:00,11:47:00,865,12,7516.67,
11753,11:48:00,11:48:00,1097,13,8120.58,
11753,11:50:00,11:50:00,1102,14,8890.68,
11753,11:52:00,11:52:00,1105,15,9470.51,
11753,11:54:00,11:54:00,1135,16,9926.8,
11753,11:55:00,11:55:00,1243,17,10507.1,
11753,11:57:00,11:57:00,1333,18,11049.84,
11753,11:59:00,11:59:00,1280,19,11536.82,
11753,12:00:00,12:00:00,1630,20,11876.02,
11770,10:54:00,10:54:00,3399,1,268.5,
11770,10:58:00,10:58:00,137935,2,1170.28,
11770,10:59:00,10:59:00,929,3,2328.07,
11770,11:02:00,11:02:00,149242,4,3345.01,
11770,11:03:00,11:03:00,887,5,3590.7,
11770,11:05:00,11:05:00,920,6,4106.05,
11770,11:06:00,11:06:00,921,7,4329,
11770,11:07:00,11:07:00,917,8,4687.38,
11770,11:09:00,11:09:00,916,9,5408.74,
11770,11:11:00,11:11:00,867,10,6058.5,
11770,11:14:00,11:14:00,873,11,6851.15,
11770,11:16:00,11:16:00,865,12,7516.67,
11770,11:18:00,11:18:00,1097,13,8120.58,
11770,11:20:00,11:20:00,1102,14,8890.68,
11770,11:22:00,11:22:00,1105,15,9470.51,
11770,11:23:00,11:23:00,1135,16,9926.8,
11770,11:25:00,11:25:00,1243,17,10507.1,
11770,11:27:00,11:27:00,1333,18,11049.84,
11770,11:28:00,11:28:00,1280,19,11536.82,
11770,11:30:00,11:30:00,1630,20,11876.02,
11844,09:02:00,09:02:00,3399,1,268.5,
11844,09:06:00,09:06:00,137935,2,1170.28,
11844,09:07:00,09:07:00,929,3,2328.07,
11844,09:10:00,09:10:00,149242,4,3345.01,
11844,09:11:00,09:11:00,887,5,3590.7,
11844,09:13:00,09:13:00,920,6,4106.05,
11844,09:14:00,09:14:00,921,7,4329,
11844,09:15:00,09:15:00,917,8,4687.38,
11844,09:17:00,09:17:00,916,9,5408.74,
11844,09:19:00,09:19:00,867,10,6058.5,
11844,09:22:00,09:22:00,873,11,6851.15,
11844,09:24:00,09:24:00,865,12,7516.67,
11844,09:25:00,09:25:00,1097,13,8120.58,
11844,09:27:00,09:27:00,1102,14,8890.68,
11844,09:29:00,09:29:00,1105,15,9470.51,
11844,09:31:00,09:31:00,1135,16,9926.8,
11844,09:32:00,09:32:00,1243,17,10507.1,
11844,09:34:00,09:34:00,1333,18,11049.84,
11844,09:36:00,09:36:00,1280,19,11536.82,
11844,09:37:00,09:37:00,1630,20,11876.02,
11883,19:53:00,19:53:00,3399,1,268.5,
11883,19:58:00,19:58:00,137935,2,1170.28,
11883,19:59:00,19:59:00,929,3,2328.07,
11883,20:03:00,20:03:00,149242,4,3345.01,
11883,20:04:00,20:04:00,887,5,3590.7,
11883,20:06:00,20:06:00,920,6,4106.05,
11883,20:06:00,20:06:00,921,7,4329,
11883,20:08:00,20:08:00,917,8,4687.38,
11883,20:10:00,20:10:00,916,9,5408.74,
11883,20:12:00,20:12:00,867,10,6058.5,
11883,20:14:00,20:14:00,873,11,6851.15,
11883,20:17:00,20:17:00,865,12,7516.67,
11883,20:18:00,20:18:00,1097,13,8120.58,
11883,20:20:00,20:20:00,1102,14,8890.68,
11883,20:21:00,20:21:00,1105,15,9470.51,
11883,20:23:00,20:23:00,1135,16,9926.8,
11883,20:25:00,20:25:00,1243,17,10507.1,
11883,20:27:00,20:27:00,1333,18,11049.84,
11883,20:28:00,20:28:00,1280,19,11536.82,
11883,20:30:00,20:30:00,1630,20,11876.02,
11910,19:01:00,19:01:00,3399,1,268.5,
11910,19:05:00,19:05:00,137935,2,1170.28,
11910,19:06:00,19:06:00,929,3,2328.07,
11910,19:10:00,19:10:00,149242,4,3345.01,
11910,19:11:00,19:11:00,887,5,3590.7,
11910,19:12:00,19:12:00,920,6,4106.05,
11910,19:13:00,19:13:00,921,7,4329,
11910,19:14:00,19:14:00,917,8,4687.38,
11910,19:16:00,19:16:00,916,9,5408.74,
11910,19:19:00,19:19:00,867,10,6058.5,
11910,19:21:00,19:21:00,873,11,6851.15,
11910,19:23:00,19:23:00,865,12,7516.67,
11910,19:25:00,19:25:00,1097,13,8120.58,
11910,19:27:00,19:27:00,1102,14,8890.68,
11910,19:28:00,19:28:00,1105,15,9470.51,
11910,19:30:00,19:30:00,1135,16,9926.8,
11910,19:32:00,19:32:00,1243,17,10507.1,
11910,19:34:00,19:34:00,1333,18,11049.84,
11910,19:35:00,19:35:00,1280,19,11536.82,
11910,19:36:00,19:36:00,1630,20,11876.02,
12099,09:16:00,09:16:00,3399,1,268.5,
12099,09:21:00,09:21:00,137935,2,1170.28,
12099,09:22:00,09:22:00,929,3,2328.07,
12099,09:26:00,09:26:00,149242,4,3345.01,
12099,09:28:00,09:28:00,887,5,3590.7,
12099,09:29:00,09:29:00,920,6,4106.05,
12099,09:30:00,09:30:00,921,7,4329,
12099,09:31:00,09:31:00,917,8,4687.38,
12099,09:34:00,09:34:00,916,9,5408.74,
12099,09:36:00,09:36:00,867,10,6058.5,
12099,09:38:00,09:38:00,873,11,6851.15,
12099,09:40:00,09:40:00,865,12,7516.67,
12099,09:42:00,09:42:00,1097,13,8120.58,
12099,09:44:00,09:44:00,1102,14,8890.68,
12099,09:45:00,09:45:00,1105,15,9470.51,
12099,09:47:00,09:47:00,1135,16,9926.8,
12099,09:49:00,09:49:00,1243,17,10507.1,
12099,09:51:00,09:51:00,1333,18,11049.84,
12099,09:52:00,09:52:00,1280,19,11536.82,
12099,09:54:00,09:54:00,1630,20,11876.02,
12137,11:04:00,11:04:00,3399,1,268.5,
12137,11:08:00,11:08:00,137935,2,1170.28,
12137,11:09:00,11:09:00,929,3,2328.07,
12137,11:12:00,11:12:00,149242,4,3345.01,
12137,11:13:00,11:13:00,887,5,3590.7,
12137,11:15:00,11:15:00,920,6,4106.05,
12137,11:16:00,11:16:00,921,7,4329,
12137,11:17:00,11:17:00,917,8,4687.38,
12137,11:19:00,11:19:00,916,9,5408.74,
12137,11:21:00,11:21:00,867,10,6058.5,
12137,11:24:00,11:24:00,873,11,6851.15,
12137,11:26:00,11:26:00,865,12,7516.67,
12137,11:28:00,11:28:00,1097,13,8120.58,
12137,11:30:00,11:30:00,1102,14,8890.68,
12137,11:32:00,11:32:00,1105,15,9470.51,
12137,11:33:00,11:33:00,1135,16,9926.8,
12137,11:35:00,11:35:00,1243,17,10507.1,
12137,11:37:00,11:37:00,1333,18,11049.84,
12137,11:38:00,11:38:00,1280,19,11536.82,
12137,11:40:00,11:40:00,1630,20,11876.02,
12164,16:50:00,16:50:00,3399,1,268.5,
12164,16:55:00,16:55:00,137935,2,1170.28,
12164,16:56:00,16:56:00,929,3,2328.07,
12164,17:00:00,17:00:00,149242,4,3345.01,
12164,17:02:00,17:02:00,887,5,3590.7,
12164,17:04:00,17:04:00,920,6,4106.05,
12164,17:05:00,17:05:00,921,7,4329,
12164,17:06:00,17:06:00,917,8,4687.38,
12164,17:09:00,17:09:00,916,9,5408.74,
12164,17:11:00,17:11:00,867,10,6058.5,
12164,17:14:00,17:14:00,873,11,6851.15,
12164,17:17:00,17:17:00,865,12,7516.67,
12164,17:19:00,17:19:00,1097,13,8120.58,
12164,17:21:00,17:21:00,1102,14,8890.68,
12164,17:23:00,17:23:00,1105,15,9470.51,
12164,17:25:00,17:25:00,1135,16,9926.8,
12164,17:26:00,17:26:00,1243,17,10507.1,
12164,17:28:00,17:28:00,1333,18,11049.84,
12164,17:30:00,17:30:00,1280,19,11536.82,
12164,17:32:00,17:32:00,1630,20,11876.02,
12196,18:25:00,18:25:00,3399,1,268.5,
12196,18:29:00,18:29:00,137935,2,1170.28,
12196,18:30:00,18:30:00,929,3,2328.07,
12196,18:34:00,18:34:00,149242,4,3345.01,
12196,18:35:00,18:35:00,887,5,3590.7,
12196,18:36:00,18:36:00,920,6,4106.05,
12196,18:37:00,18:37:00,921,7,4329,
12196,18:38:00,18:38:00,917,8,4687.38,
12196,18:40:00,18:40:00,916,9,5408.74,
12196,18:43:00,18:43:00,867,10,6058.5,
12196,18:45:00,18:45:00,873,11,6851.15,
12196,18:47:00,18:47:00,865,12,7516.67,
12196,18:49:00,18:49:00,1097,13,8120.58,
12196,18:51:00,18:51:00,1102,14,8890.68,
12196,18:52:00,18:52:00,1105,15,9470.51,
12196,18:54:00,18:54:00,1135,16,9926.8,
12196,18:56:00,18:56:00,1243,17,10507.1,
12196,18:58:00,18:58:00,1333,18,11049.84,
12196,18:59:00,18:59:00,1280,19,11536.82,
12196,19:00:00,19:00:00,1630,20,11876.02,
12230,09:06:00,09:06:00,3399,1,268.5,
12230,09:11:00,09:11:00,137935,2,1170.28,
12230,09:12:00,09:12:00,929,3,2328.07,
12230,09:16:00,09:16:00,149242,4,3345.01,
12230,09:18:00,09:18:00,887,5,3590.7,
12230,09:19:00,09:19:00,920,6,4106.05,
12230,09:20:00,09:20:00,921,7,4329,
12230,09:21:00,09:21:00,917,8,4687.38,
12230,09:24:00,09:24:00,916,9,5408.74,
12230,09:26:00,09:26:00,867,10,6058.5,
12230,09:28:00,09:28:00,873,11,6851.15,
12230,09:30:00,09:30:00,865,12,7516.67,
12230,09:32:00,09:32:00,1097,13,8120.58,
12230,09:34:00,09:34:00,1102,14,8890.68,
12230,09:35:00,09:35:00,1105,15,9470.51,
12230,09:37:00,09:37:00,1135,16,9926.8,
12230,09:39:00,09:39:00,1243,17,10507.1,
12230,09:41:00,09:41:00,1333,18,11049.84,
12230,09:42:00,09:42:00,1280,19,11536.82,
12230,09:44:00,09:44:00,1630,20,11876.02,
12284,12:15:00,12:15:00,3399,1,268.5,
12284,12:20:00,12:20:00,137935,2,1170.28,
12284,12:21:00,12:21:00,929,3,2328.07,
12284,12:25:00,12:25:00,149242,4,3345.01,
12284,12:27:00,12:27:00,887,5,3590.7,
12284,12:28:00,12:28:00,920,6,4106.05,
12284,12:29:00,12:29:00,921,7,4329,
12284,12:30:00,12:30:00,917,8,4687.38,
12284,12:33:00,12:33:00,916,9,5408.74,
12284,12:35:00,12:35:00,867,10,6058.5,
12284,12:37:00,12:37:00,873,11,6851.15,
12284,12:39:00,12:39:00,865,12,7516.67,
12284,12:41:00,12:41:00,1097,13,8120.58,
12284,12:43:00,12:43:00,1102,14,8890.68,
12284,12:44:00,12:44:00,1105,15,9470.51,
12284,12:46:00,12:46:00,1135,16,9926.8,
12284,12:48:00,12:48:00,1243,17,10507.1,
12284,12:50:00,12:50:00,1333,18,11049.84,
12284,12:51:00,12:51:00,1280,19,11536.82,
12284,12:53:00,12:53:00,1630,20,11876.02,
12377,15:38:00,15:38:00,3399,1,268.5,
12377,15:43:00,15:43:00,137935,2,1170.28,
12377,15:44:00,15:44:00,929,3,2328.07,
12377,15:47:00,15:47:00,149242,4,3345.01,
12377,15:48:00,15:48:00,887,5,3590.7,
12377,15:50:00,15:50:00,920,6,4106.05,
12377,15:51:00,15:51:00,921,7,4329,
12377,15:52:00,15:52:00,917,8,4687.38,
12377,15:54:00,15:54:00,916,9,5408.74,
12377,15:56:00,15:56:00,867,10,6058.5,
12377,15:59:00,15:59:00,873,11,6851.15,
12377,16:01:00,16:01:00,865,12,7516.67,
12377,16:03:00,16:03:00,1097,13,8120.58,
12377,16:05:00,16:05:00,1102,14,8890.68,
12377,16:06:00,16:06:00,1105,15,9470.51,
12377,16:08:00,16:08:00,1135,16,9926.8,
12377,16:10:00,16:10:00,1243,17,10507.1,
12377,16:11:00,16:11:00,1333,18,11049.84,
12377,16:13:00,16:13:00,1280,19,11536.82,
12377,16:14:00,16:14:00,1630,20,11876.02,
12448,16:54:00,16:54:00,3399,1,268.5,
12448,16:59:00,16:59:00,137935,2,1170.28,
12448,17:00:00,17:00:00,929,3,2328.07,
12448,17:03:00,17:03:00,149242,4,3345.01,
12448,17:04:00,17:04:00,887,5,3590.7,
12448,17:06:00,17:06:00,920,6,4106.05,
12448,17:07:00,17:07:00,921,7,4329,
12448,17:08:00,17:08:00,917,8,4687.38,
12448,17:10:00,17:10:00,916,9,5408.74,
12448,17:12:00,17:12:00,867,10,6058.5,
12448,17:15:00,17:15:00,873,11,6851.15,
12448,17:17:00,17:17:00,865,12,7516.67,
12448,17:19:00,17:19:00,1097,13,8120.58,
12448,17:21:00,17:21:00,1102,14,8890.68,
12448,17:22:00,17:22:00,1105,15,9470.51,
12448,17:24:00,17:24:00,1135,16,9926.8,
12448,17:26:00,17:26:00,1243,17,10507.1,
12448,17:27:00,17:27:00,1333,18,11049.84,
12448,17:29:00,17:29:00,1280,19,11536.82,
12448,17:30:00,17:30:00,1630,20,11876.02,
12480,09:52:00,09:52:00,3399,1,268.5,
12480,09:56:00,09:56:00,137935,2,1170.28,
12480,09:57:00,09:57:00,929,3,2328.07,
12480,10:00:00,10:00:00,149242,4,3345.01,
12480,10:01:00,10:01:00,887,5,3590.7,
12480,10:03:00,10:03:00,920,6,4106.05,
12480,10:04:00,10:04:00,921,7,4329,
12480,10:05:00,10:05:00,917,8,4687.38,
12480,10:07:00,10:07:00,916,9,5408.74,
12480,10:09:00,10:09:00,867,10,6058.5,
12480,10:12:00,10:12:00,873,11,6851.15,
12480,10:14:00,10:14:00,865,12,7516.67,
12480,10:15:00,10:15:00,1097,13,8120.58,
12480,10:17:00,10:17:00,1102,14,8890.68,
12480,10:19:00,10:19:00,1105,15,9470.51,
12480,10:21:00,10:21:00,1135,16,9926.8,
12480,10:22:00,10:22:00,1243,17,10507.1,
12480,10:24:00,10:24:00,1333,18,11049.84,
12480,10:26:00,10:26:00,1280,19,11536.82,
12480,10:27:00,10:27:00,1630,20,11876.02,
12709,14:54:00,14:54:00,3399,1,268.5,
12709,14:59:00,14:59:00,137935,2,1170.28,
12709,15:00:00,15:00:00,929,3,2328.07,
12709,15:04:00,15:04:00,149242,4,3345.01,
12709,15:06:00,15:06:00,887,5,3590.7,
12709,15:07:00,15:07:00,920,6,4106.05,
12709,15:08:00,15:08:00,921,7,4329,
12709,15:09:00,15:09:00,917,8,4687.38,
12709,15:12:00,15:12:00,916,9,5408.74,
12709,15:14:00,15:14:00,867,10,6058.5,
12709,15:16:00,15:16:00,873,11,6851.15,
12709,15:19:00,15:19:00,865,12,7516.67,
12709,15:21:00,15:21:00,1097,13,8120.58,
12709,15:23:00,15:23:00,1102,14,8890.68,
12709,15:24:00,15:24:00,1105,15,9470.51,
12709,15:26:00,15:26:00,1135,16,9926.8,
12709,15:28:00,15:28:00,1243,17,10507.1,
12709,15:29:00,15:29:00,1333,18,11049.84,
12709,15:31:00,15:31:00,1280,19,11536.82,
12709,15:33:00,15:33:00,1630,20,11876.02,
12741,18:53:00,18:53:00,3399,1,268.5,
12741,18:58:00,18:58:00,137935,2,1170.28,
12741,18:59:00,18:59:00,929,3,2328.07,
12741,19:03:00,19:03:00,149242,4,3345.01,
12741,19:05:00,19:05:00,887,5,3590.7,
12741,19:07:00,19:07:00,920,6,4106.05,
12741,19:08:00,19:08:00,921,7,4329,
12741,19:09:00,19:09:00,917,8,4687.38,
12741,19:11:00,19:11:00,916,9,5408.74,
12741,19:13:00,19:13:00,867,10,6058.5,
12741,19:16:00,19:16:00,873,11,6851.15,
12741,19:19:00,19:19:00,865,12,7516.67,
12741,19:20:00,19:20:00,1097,13,8120.58,
12741,19:22:00,19:22:00,1102,14,8890.68,
12741,19:23:00,19:23:00,1105,15,9470.51,
12741,19:25:00,19:25:00,1135,16,9926.8,
12741,19:27:00,19:27:00,1243,17,10507.1,
12741,19:29:00,19:29:00,1333,18,11049.84,
12741,19:31:00,19:31:00,1280,19,11536.82,
12741,19:32:00,19:32:00,1630,20,11876.02,
12751,10:29:00,10:29:00,3399,1,268.5,
12751,10:33:00,10:33:00,137935,2,1170.28,
12751,10:34:00,10:34:00,929,3,2328.07,
12751,10:37:00,10:37:00,149242,4,3345.01,
12751,10:38:00,10:38:00,887,5,3590.7,
12751,10:40:00,10:40:00,920,6,4106.05,
12751,10:41:00,10:41:00,921,7,4329,
12751,10:42:00,10:42:00,917,8,4687.38,
12751,10:44:00,10:44:00,916,9,5408.74,
12751,10:46:00,10:46:00,867,10,6058.5,
12751,10:49:00,10:49:00,873,11,6851.15,
12751,10:51:00,10:51:00,865,12,7516.67,
12751,10:53:00,10:53:00,1097,13,8120.58,
12751,10:55:00,10:55:00,1102,14,8890.68,
12751,10:56:00,10:56:00,1105,15,9470.51,
12751,10:58:00,10:58:00,1135,16,9926.8,
12751,10:59:00,10:59:00,1243,17,10507.1,
12751,11:01:00,11:01:00,1333,18,11049.84,
12751,11:03:00,11:03:00,1280,19,11536.82,
12751,11:04:00,11:04:00,1630,20,11876.02,
12753,20:51:00,20:51:00,3399,1,268.5,
12753,20:55:00,20:55:00,137935,2,1170.28,
12753,20:56:00,20:56:00,929,3,2328.07,
12753,20:59:00,20:59:00,149242,4,3345.01,
12753,21:00:00,21:00:00,887,5,3590.7,
12753,21:02:00,21:02:00,920,6,4106.05,
12753,21:02:00,21:02:00,921,7,4329,
12753,21:03:00,21:03:00,917,8,4687.38,
12753,21:06:00,21:06:00,916,9,5408.74,
12753,21:08:00,21:08:00,867,10,6058.5,
12753,21:10:00,21:10:00,873,11,6851.15,
12753,21:12:00,21:12:00,865,12,7516.67,
12753,21:14:00,21:14:00,1097,13,8120.58,
12753,21:15:00,21:15:00,1102,14,8890.68,
12753,21:17:00,21:17:00,1105,15,9470.51,
12753,21:18:00,21:18:00,1135,16,9926.8,
12753,21:20:00,21:20:00,1243,17,10507.1,
12753,21:22:00,21:22:00,1333,18,11049.84,
12753,21:23:00,21:23:00,1280,19,11536.82,
12753,21:24:00,21:24:00,1630,20,11876.02,
12787,06:45:00,06:45:00,3399,1,268.5,
12787,06:49:00,06:49:00,137935,2,1170.28,
12787,06:51:00,06:51:00,929,3,2328.07,
12787,06:55:00,06:55:00,149242,4,3345.01,
12787,06:56:00,06:56:00,887,5,3590.7,
12787,06:58:00,06:58:00,920,6,4106.05,
12787,06:59:00,06:59:00,921,7,4329,
12787,07:00:00,07:00:00,917,8,4687.38,
12787,07:02:00,07:02:00,916,9,5408.74,
12787,07:04:00,07:04:00,867,10,6058.5,
12787,07:07:00,07:07:00,873,11,6851.15,
12787,07:09:00,07:09:00,865,12,7516.67,
12787,07:11:00,07:11:00,1097,13,8120.58,
12787,07:12:00,07:12:00,1102,14,8890.68,
12787,07:14:00,07:14:00,1105,15,9470.51,
12787,07:15:00,07:15:00,1135,16,9926.8,
12787,07:17:00,07:17:00,1243,17,10507.1,
12787,07:19:00,07:19:00,1333,18,11049.84,
12787,07:20:00,07:20:00,1280,19,11536.82,
12787,07:22:00,07:22:00,1630,20,11876.02,
12797,19:43:00,19:43:00,3399,1,268.5,
12797,19:48:00,19:48:00,137935,2,1170.28,
12797,19:49:00,19:49:00,929,3,2328.07,
12797,19:53:00,19:53:00,149242,4,3345.01,
12797,19:54:00,19:54:00,887,5,3590.7,
12797,19:56:00,19:56:00,920,6,4106.05,
12797,19:56:00,19:56:00,921,7,4329,
12797,19:58:00,19:58:00,917,8,4687.38,
12797,20:00:00,20:00:00,916,9,5408.74,
12797,20:02:00,20:02:00,867,10,6058.5,
12797,20:04:00,20:04:00,873,11,6851.15,
12797,20:07:00,20:07:00,865,12,7516.67,
12797,20:08:00,20:08:00,1097,13,8120.58,
12797,20:10:00,20:10:00,1102,14,8890.68,
12797,20:11:00,20:11:00,1105,15,9470.51,
12797,20:13:00,20:13:00,1135,16,9926.8,
12797,20:15:00,20:15:00,1243,17,10507.1,
12797,20:17:00,20:17:00,1333,18,11049.84,
12797,20:18:00,20:18:00,1280,19,11536.82,
12797,20:20:00,20:20:00,1630,20,11876.02,
12930,16:14:00,16:14:00,3399,1,268.5,
12930,16:19:00,16:19:00,137935,2,1170.28,
12930,16:20:00,16:20:00,929,3,2328.07,
12930,16:24:00,16:24:00,149242,4,3345.01,
12930,16:26:00,16:26:00,887,5,3590.7,
12930,16:28:00,16:28:00,920,6,4106.05,
12930,16:29:00,16:29:00,921,7,4329,
12930,16:30:00,16:30:00,917,8,4687.38,
12930,16:33:00,16:33:00,916,9,5408.74,
12930,16:35:00,16:35:00,867,10,6058.5,
12930,16:38:00,16:38:00,873,11,6851.15,
12930,16:41:00,16:41:00,865,12,7516.67,
12930,16:43:00,16:43:00,1097,13,8120.58,
12930,16:45:00,16:45:00,1102,14,8890.68,
12930,16:46:00,16:46:00,1105,15,9470.51,
12930,16:48:00,16:48:00,1135,16,9926.8,
12930,16:50:00,16:50:00,1243,17,10507.1,
12930,16:52:00,16:52:00,1333,18,11049.84,
12930,16:54:00,16:54:00,1280,19,11536.82,
12930,16:55:00,16:55:00,1630,20,11876.02,
12934,22:27:00,22:27:00,3399,1,268.5,
12934,22:32:00,22:32:00,137935,2,1170.28,
12934,22:33:00,22:33:00,929,3,2328.07,
12934,22:35:00,22:35:00,149242,4,3345.01,
12934,22:36:00,22:36:00,887,5,3590.7,
12934,22:37:00,22:37:00,920,6,4106.05,
12934,22:38:00,22:38:00,921,7,4329,
12934,22:39:00,22:39:00,917,8,4687.38,
12934,22:41:00,22:41:00,916,9,5408.74,
12934,22:43:00,22:43:00,867,10,6058.5,
12934,22:45:00,22:45:00,873,11,6851.15,
12934,22:47:00,22:47:00,865,12,7516.67,
12934,22:48:00,22:48:00,1097,13,8120.58,
12934,22:50:00,22:50:00,1102,14,8890.68,
12934,22:51:00,22:51:00,1105,15,9470.51,
12934,22:52:00,22:52:00,1135,16,9926.8,
12934,22:54:00,22:54:00,1243,17,10507.1,
12934,22:55:00,22:55:00,1333,18,11049.84,
12934,22:57:00,22:57:00,1280,19,11536.82,
12934,22:58:00,22:58:00,1630,20,11876.02,
13037,06:53:00,06:53:00,3399,1,268.5,
13037,06:57:00,06:57:00,137935,2,1170.28,
13037,06:59:00,06:59:00,929,3,2328.07,
13037,07:03:00,07:03:00,149242,4,3345.01,
13037,07:04:00,07:04:00,887,5,3590.7,
13037,07:06:00,07:06:00,920,6,4106.05,
13037,07:07:00,07:07:00,921,7,4329,
13037,07:08:00,07:08:00,917,8,4687.38,
13037,07:10:00,07:10:00,916,9,5408.74,
13037,07:12:00,07:12:00,867,10,6058.5,
13037,07:15:00,07:15:00,873,11,6851.15,
13037,07:17:00,07:17:00,865,12,7516.67,
13037,07:19:00,07:19:00,1097,13,8120.58,
13037,07:20:00,07:20:00,1102,14,8890.68,
13037,07:22:00,07:22:00,1105,15,9470.51,
13037,07:23:00,07:23:00,1135,16,9926.8,
13037,07:25:00,07:25:00,1243,17,10507.1,
13037,07:27:00,07:27:00,1333,18,11049.84,
13037,07:28:00,07:28:00,1280,19,11536.82,
13037,07:30:00,07:30:00,1630,20,11876.02,
13144,13:47:00,13:47:00,3399,1,268.5,
13144,13:52:00,13:52:00,137935,2,1170.28,
13144,13:53:00,13:53:00,929,3,2328.07,
13144,13:56:00,13:56:00,149242,4,3345.01,
13144,13:57:00,13:57:00,887,5,3590.7,
13144,13:59:00,13:59:00,920,6,4106.05,
13144,14:00:00,14:00:00,921,7,4329,
13144,14:01:00,14:01:00,917,8,4687.38,
13144,14:03:00,14:03:00,916,9,5408.74,
13144,14:05:00,14:05:00,867,10,6058.5,
13144,14:08:00,14:08:00,873,11,6851.15,
13144,14:10:00,14:10:00,865,12,7516.67,
13144,14:12:00,14:12:00,1097,13,8120.58,
13144,14:14:00,14:14:00,1102,14,8890.68,
13144,14:15:00,14:15:00,1105,15,9470.51,
13144,14:17:00,14:17:00,1135,16,9926.8,
13144,14:19:00,14:19:00,1243,17,10507.1,
13144,14:20:00,14:20:00,1333,18,11049.84,
13144,14:22:00,14:22:00,1280,19,11536.82,
13144,14:23:00,14:23:00,1630,20,11876.02,
13379,17:21:00,17:21:00,3399,1,268.5,
13379,17:25:00,17:25:00,137935,2,1170.28,
13379,17:26:00,17:26:00,929,3,2328.07,
13379,17:30:00,17:30:00,149242,4,3345.01,
13379,17:31:00,17:31:00,887,5,3590.7,
13379,17:32:00,17:32:00,920,6,4106.05,
13379,17:33:00,17:33:00,921,7,4329,
13379,17:34:00,17:34:00,917,8,4687.38,
13379,17:36:00,17:36:00,916,9,5408.74,
13379,17:39:00,17:39:00,867,10,6058.5,
13379,17:41:00,17:41:00,873,11,6851.15,
13379,17:43:00,17:43:00,865,12,7516.67,
13379,17:45:00,17:45:00,1097,13,8120.58,
13379,17:47:00,17:47:00,1102,14,8890.68,
13379,17:48:00,17:48:00,1105,15,9470.51,
13379,17:50:00,17:50:00,1135,16,9926.8,
13379,17:52:00,17:52:00,1243,17,10507.1,
13379,17:54:00,17:54:00,1333,18,11049.84,
13379,17:55:00,17:55:00,1280,19,11536.82,
13379,17:56:00,17:56:00,1630,20,11876.02,
13384,10:29:00,10:29:00,3399,1,268.5,
13384,10:33:00,10:33:00,137935,2,1170.28,
13384,10:34:00,10:34:00,929,3,2328.07,
13384,10:37:00,10:37:00,149242,4,3345.01,
13384,10:38:00,10:38:00,887,5,3590.7,
13384,10:40:00,10:40:00,920,6,4106.05,
13384,10:41:00,10:41:00,921,7,4329,
13384,10:42:00,10:42:00,917,8,4687.38,
13384,10:44:00,10:44:00,916,9,5408.74,
13384,10:46:00,10:46:00,867,10,6058.5,
13384,10:49:00,10:49:00,873,11,6851.15,
13384,10:51:00,10:51:00,865,12,7516.67,
13384,10:53:00,10:53:00,1097,13,8120.58,
13384,10:55:00,10:55:00,1102,14,8890.68,
13384,10:56:00,10:56:00,1105,15,9470.51,
13384,10:58:00,10:58:00,1135,16,9926.8,
13384,10:59:00,10:59:00,1243,17,10507.1,
13384,11:01:00,11:01:00,1333,18,11049.84,
13384,11:03:00,11:03:00,1280,19,11536.82,
13384,11:04:00,11:04:00,1630,20,11876.02,
13397,23:38:00,23:38:00,3399,1,268.5,
13397,23:43:00,23:43:00,137935,2,1170.28,
13397,23:44:00,23:44:00,929,3,2328.07,
13397,23:46:00,23:46:00,149242,4,3345.01,
13397,23:47:00,23:47:00,887,5,3590.7,
13397,23:48:00,23:48:00,920,6,4106.05,
13397,23:49:00,23:49:00,921,7,4329,
13397,23:50:00,23:50:00,917,8,4687.38,
13397,23:52:00,23:52:00,916,9,5408.74,
13397,23:53:00,23:53:00,867,10,6058.5,
13397,23:55:00,23:55:00,873,11,6851.15,
13397,23:57:00,23:57:00,865,12,7516.67,
13397,23:59:00,23:59:00,1097,13,8120.58,
13397,24:00:00,24:00:00,1102,14,8890.68,
13397,24:02:00,24:02:00,1105,15,9470.51,
13397,24:03:00,24:03:00,1135,16,9926.8,
13397,24:04:00,24:04:00,1243,17,10507.1,
13397,24:06:00,24:06:00,1333,18,11049.84,
13397,24:08:00,24:08:00,1280,19,11536.82,
13397,24:09:00,24:09:00,1630,20,11876.02,
13400,18:13:00,18:13:00,3399,1,268.5,
13400,18:17:00,18:17:00,137935,2,1170.28,
13400,18:18:00,18:18:00,929,3,2328.07,
13400,18:22:00,18:22:00,149242,4,3345.01,
13400,18:23:00,18:23:00,887,5,3590.7,
13400,18:24:00,18:24:00,920,6,4106.05,
13400,18:25:00,18:25:00,921,7,4329,
13400,18:26:00,18:26:00,917,8,4687.38,
13400,18:28:00,18:28:00,916,9,5408.74,
13400,18:31:00,18:31:00,867,10,6058.5,
13400,18:33:00,18:33:00,873,11,6851.15,
13400,18:35:00,18:35:00,865,12,7516.67,
13400,18:37:00,18:37:00,1097,13,8120.58,
13400,18:39:00,18:39:00,1102,14,8890.68,
13400,18:40:00,18:40:00,1105,15,9470.51,
13400,18:42:00,18:42:00,1135,16,9926.8,
13400,18:44:00,18:44:00,1243,17,10507.1,
13400,18:46:00,18:46:00,1333,18,11049.84,
13400,18:47:00,18:47:00,1280,19,11536.82,
13400,18:48:00,18:48:00,1630,20,11876.02,
13402,11:52:00,11:52:00,3399,1,268.5,
13402,11:57:00,11:57:00,137935,2,1170.28,
13402,11:58:00,11:58:00,929,3,2328.07,
13402,12:01:00,12:01:00,149242,4,3345.01,
13402,12:02:00,12:02:00,887,5,3590.7,
13402,12:03:00,12:03:00,920,6,4106.05,
13402,12:04:00,12:04:00,921,7,4329,
13402,12:05:00,12:05:00,917,8,4687.38,
13402,12:08:00,12:08:00,916,9,5408.74,
13402,12:10:00,12:10:00,867,10,6058.5,
13402,12:12:00,12:12:00,873,11,6851.15,
13402,12:15:00,12:15:00,865,12,7516.67,
13402,12:16:00,12:16:00,1097,13,8120.58,
13402,12:18:00,12:18:00,1102,14,8890.68,
13402,12:20:00,12:20:00,1105,15,9470.51,
13402,12:22:00,12:22:00,1135,16,9926.8,
13402,12:23:00,12:23:00,1243,17,10507.1,
13402,12:25:00,12:25:00,1333,18,11049.84,
13402,12:27:00,12:27:00,1280,19,11536.82,
13402,12:28:00,12:28:00,1630,20,11876.02,
13498,08:39:00,08:39:00,3399,1,268.5,
13498,08:44:00,08:44:00,137935,2,1170.28,
13498,08:45:00,08:45:00,929,3,2328.07,
13498,08:50:00,08:50:00,149242,4,3345.01,
13498,08:51:00,08:51:00,887,5,3590.7,
13498,08:53:00,08:53:00,920,6,4106.05,
13498,08:54:00,08:54:00,921,7,4329,
13498,08:55:00,08:55:00,917,8,4687.38,
13498,08:57:00,08:57:00,916,9,5408.74,
13498,09:00:00,09:00:00,867,10,6058.5,
13498,09:02:00,09:02:00,873,11,6851.15,
13498,09:05:00,09:05:00,865,12,7516.67,
13498,09:07:00,09:07:00,1097,13,8120.58,
13498,09:09:00,09:09:00,1102,14,8890.68,
13498,09:10:00,09:10:00,1105,15,9470.51,
13498,09:12:00,09:12:00,1135,16,9926.8,
13498,09:14:00,09:14:00,1243,17,10507.1,
13498,09:16:00,09:16:00,1333,18,11049.84,
13498,09:18:00,09:18:00,1280,19,11536.82,
13498,09:19:00,09:19:00,1630,20,11876.02,
13610,17:50:00,17:50:00,3399,1,268.5,
13610,17:54:00,17:54:00,137935,2,1170.28,
13610,17:55:00,17:55:00,929,3,2328.07,
13610,17:59:00,17:59:00,149242,4,3345.01,
13610,18:00:00,18:00:00,887,5,3590.7,
13610,18:01:00,18:01:00,920,6,4106.05,
13610,18:02:00,18:02:00,921,7,4329,
13610,18:03:00,18:03:00,917,8,4687.38,
13610,18:05:00,18:05:00,916,9,5408.74,
13610,18:08:00,18:08:00,867,10,6058.5,
13610,18:10:00,18:10:00,873,11,6851.15,
13610,18:12:00,18:12:00,865,12,7516.67,
13610,18:14:00,18:14:00,1097,13,8120.58,
13610,18:16:00,18:16:00,1102,14,8890.68,
13610,18:17:00,18:17:00,1105,15,9470.51,
13610,18:19:00,18:19:00,1135,16,9926.8,
13610,18:21:00,18:21:00,1243,17,10507.1,
13610,18:23:00,18:23:00,1333,18,11049.84,
13610,18:24:00,18:24:00,1280,19,11536.82,
13610,18:25:00,18:25:00,1630,20,11876.02,
13723,17:03:00,17:03:00,3399,1,268.5,
13723,17:08:00,17:08:00,137935,2,1170.28,
13723,17:09:00,17:09:00,929,3,2328.07,
13723,17:12:00,17:12:00,149242,4,3345.01,
13723,17:13:00,17:13:00,887,5,3590.7,
13723,17:15:00,17:15:00,920,6,4106.05,
13723,17:16:00,17:16:00,921,7,4329,
13723,17:17:00,17:17:00,917,8,4687.38,
13723,17:19:00,17:19:00,916,9,5408.74,
13723,17:21:00,17:21:00,867,10,6058.5,
13723,17:24:00,17:24:00,873,11,6851.15,
13723,17:26:00,17:26:00,865,12,7516.67,
13723,17:28:00,17:28:00,1097,13,8120.58,
13723,17:30:00,17:30:00,1102,14,8890.68,
13723,17:31:00,17:31:00,1105,15,9470.51,
13723,17:33:00,17:33:00,1135,16,9926.8,
13723,17:35:00,17:35:00,1243,17,10507.1,
13723,17:37:00,17:37:00,1333,18,11049.84,
13723,17:38:00,17:38:00,1280,19,11536.82,
13723,17:39:00,17:39:00,1630,20,11876.02,
13843,11:11:00,11:11:00,3399,1,268.5,
13843,11:16:00,11:16:00,137935,2,1170.28,
13843,11:17:00,11:17:00,929,3,2328.07,
13843,11:21:00,11:21:00,149242,4,3345.01,
13843,11:23:00,11:23:00,887,5,3590.7,
13843,11:24:00,11:24:00,920,6,4106.05,
13843,11:25:00,11:25:00,921,7,4329,
13843,11:26:00,11:26:00,917,8,4687.38,
13843,11:29:00,11:29:00,916,9,5408.74,
13843,11:31:00,11:31:00,867,10,6058.5,
13843,11:33:00,11:33:00,873,11,6851.15,
13843,11:35:00,11:35:00,865,12,7516.67,
13843,11:37:00,11:37:00,1097,13,8120.58,
13843,11:39:00,11:39:00,1102,14,8890.68,
13843,11:40:00,11:40:00,1105,15,9470.51,
13843,11:42:00,11:42:00,1135,16,9926.8,
13843,11:44:00,11:44:00,1243,17,10507.1,
13843,11:46:00,11:46:00,1333,18,11049.84,
13843,11:47:00,11:47:00,1280,19,11536.82,
13843,11:49:00,11:49:00,1630,20,11876.02,
14157,08:21:00,08:21:00,3399,1,268.5,
14157,08:26:00,08:26:00,137935,2,1170.28,
14157,08:27:00,08:27:00,929,3,2328.07,
14157,08:32:00,08:32:00,149242,4,3345.01,
14157,08:33:00,08:33:00,887,5,3590.7,
14157,08:35:00,08:35:00,920,6,4106.05,
14157,08:36:00,08:36:00,921,7,4329,
14157,08:37:00,08:37:00,917,8,4687.38,
14157,08:39:00,08:39:00,916,9,5408.74,
14157,08:42:00,08:42:00,867,10,6058.5,
14157,08:44:00,08:44:00,873,11,6851.15,
14157,08:47:00,08:47:00,865,12,7516.67,
14157,08:49:00,08:49:00,1097,13,8120.58,
14157,08:51:00,08:51:00,1102,14,8890.68,
14157,08:53:00,08:53:00,1105,15,9470.51,
14157,08:54:00,08:54:00,1135,16,9926.8,
14157,08:56:00,08:56:00,1243,17,10507.1,
14157,08:58:00,08:58:00,1333,18,11049.84,
14157,09:00:00,09:00:00,1280,19,11536.82,
14157,09:01:00,09:01:00,1630,20,11876.02,
14220,07:37:00,07:37:00,3399,1,268.5,
14220,07:42:00,07:42:00,137935,2,1170.28,
14220,07:43:00,07:43:00,929,3,2328.07,
14220,07:47:00,07:47:00,149242,4,3345.01,
14220,07:49:00,07:49:00,887,5,3590.7,
14220,07:51:00,07:51:00,920,6,4106.05,
14220,07:52:00,07:52:00,921,7,4329,
14220,07:53:00,07:53:00,917,8,4687.38,
14220,07:55:00,07:55:00,916,9,5408.74,
14220,07:58:00,07:58:00,867,10,6058.5,
14220,08:01:00,08:01:00,873,11,6851.15,
14220,08:04:00,08:04:00,865,12,7516.67,
14220,08:06:00,08:06:00,1097,13,8120.58,
14220,08:08:00,08:08:00,1102,14,8890.68,
14220,08:09:00,08:09:00,1105,15,9470.51,
14220,08:11:00,08:11:00,1135,16,9926.8,
14220,08:13:00,08:13:00,1243,17,10507.1,
14220,08:14:00,08:14:00,1333,18,11049.84,
14220,08:16:00,08:16:00,1280,19,11536.82,
14220,08:18:00,08:18:00,1630,20,11876.02,
14274,17:08:00,17:08:00,3399,1,268.5,
14274,17:13:00,17:13:00,137935,2,1170.28,
14274,17:14:00,17:14:00,929,3,2328.07,
14274,17:18:00,17:18:00,149242,4,3345.01,
14274,17:20:00,17:20:00,887,5,3590.7,
14274,17:22:00,17:22:00,920,6,4106.05,
14274,17:23:00,17:23:00,921,7,4329,
14274,17:24:00,17:24:00,917,8,4687.38,
14274,17:27:00,17:27:00,916,9,5408.74,
14274,17:29:00,17:29:00,867,10,6058.5,
14274,17:32:00,17:32:00,873,11,6851.15,
14274,17:35:00,17:35:00,865,12,7516.67,
14274,17:37:00,17:37:00,1097,13,8120.58,
14274,17:39:00,17:39:00,1102,14,8890.68,
14274,17:41:00,17:41:00,1105,15,9470.51,
14274,17:43:00,17:43:00,1135,16,9926.8,
14274,17:44:00,17:44:00,1243,17,10507.1,
14274,17:46:00,17:46:00,1333,18,11049.84,
14274,17:48:00,17:48:00,1280,19,11536.82,
14274,17:50:00,17:50:00,1630,20,11876.02,
14301,08:48:00,08:48:00,3399,1,268.5,
14301,08:53:00,08:53:00,137935,2,1170.28,
14301,08:54:00,08:54:00,929,3,2328.07,
14301,08:58:00,08:58:00,149242,4,3345.01,
14301,09:00:00,09:00:00,887,5,3590.7,
14301,09:01:00,09:01:00,920,6,4106.05,
14301,09:02:00,09:02:00,921,7,4329,
14301,09:03:00,09:03:00,917,8,4687.38,
14301,09:06:00,09:06:00,916,9,5408.74,
14301,09:08:00,09:08:00,867,10,6058.5,
14301,09:10:00,09:10:00,873,11,6851.15,
14301,09:12:00,09:12:00,865,12,7516.67,
14301,09:14:00,09:14:00,1097,13,8120.58,
14301,09:16:00,09:16:00,1102,14,8890.68,
14301,09:17:00,09:17:00,1105,15,9470.51,
14301,09:19:00,09:19:00,1135,16,9926.8,
14301,09:21:00,09:21:00,1243,17,10507.1,
14301,09:23:00,09:23:00,1333,18,11049.84,
14301,09:24:00,09:24:00,1280,19,11536.82,
14301,09:26:00,09:26:00,1630,20,11876.02,
14333,05:35:00,05:35:00,3399,1,268.5,
14333,05:40:00,05:40:00,137935,2,1170.28,
14333,05:41:00,05:41:00,929,3,2328.07,
14333,05:45:00,05:45:00,149242,4,3345.01,
14333,05:46:00,05:46:00,887,5,3590.7,
14333,05:47:00,05:47:00,920,6,4106.05,
14333,05:48:00,05:48:00,921,7,4329,
14333,05:49:00,05:49:00,917,8,4687.38,
14333,05:51:00,05:51:00,916,9,5408.74,
14333,05:52:00,05:52:00,867,10,6058.5,
14333,05:55:00,05:55:00,873,11,6851.15,
14333,05:57:00,05:57:00,865,12,7516.67,
14333,05:58:00,05:58:00,1097,13,8120.58,
14333,06:00:00,06:00:00,1102,14,8890.68,
14333,06:01:00,06:01:00,1105,15,9470.51,
14333,06:03:00,06:03:00,1135,16,9926.8,
14333,06:04:00,06:04:00,1243,17,10507.1,
14333,06:06:00,06:06:00,1333,18,11049.84,
14333,06:07:00,06:07:00,1280,19,11536.82,
14333,06:08:00,06:08:00,1630,20,11876.02,
14591,09:38:00,09:38:00,3399,1,268.5,
14591,09:43:00,09:43:00,137935,2,1170.28,
14591,09:44:00,09:44:00,929,3,2328.07,
14591,09:48:00,09:48:00,149242,4,3345.01,
14591,09:50:00,09:50:00,887,5,3590.7,
14591,09:51:00,09:51:00,920,6,4106.05,
14591,09:52:00,09:52:00,921,7,4329,
14591,09:53:00,09:53:00,917,8,4687.38,
14591,09:56:00,09:56:00,916,9,5408.74,
14591,09:58:00,09:58:00,867,10,6058.5,
14591,10:00:00,10:00:00,873,11,6851.15,
14591,10:02:00,10:02:00,865,12,7516.67,
14591,10:04:00,10:04:00,1097,13,8120.58,
14591,10:06:00,10:06:00,1102,14,8890.68,
14591,10:07:00,10:07:00,1105,15,9470.51,
14591,10:09:00,10:09:00,1135,16,9926.8,
14591,10:11:00,10:11:00,1243,17,10507.1,
14591,10:13:00,10:13:00,1333,18,11049.84,
14591,10:14:00,10:14:00,1280,19,11536.82,
14591,10:16:00,10:16:00,1630,20,11876.02,
14611,13:20:00,13:20:00,3399,1,268.5,
14611,13:25:00,13:25:00,137935,2,1170.28,
14611,13:26:00,13:26:00,929,3,2328.07,
14611,13:29:00,13:29:00,149242,4,3345.01,
14611,13:30:00,13:30:00,887,5,3590.7,
14611,13:32:00,13:32:00,920,6,4106.05,
14611,13:33:00,13:33:00,921,7,4329,
14611,13:34:00,13:34:00,917,8,4687.38,
14611,13:36:00,13:36:00,916,9,5408.74,
14611,13:38:00,13:38:00,867,10,6058.5,
14611,13:41:00,13:41:00,873,11,6851.15,
14611,13:43:00,13:43:00,865,12,7516.67,
14611,13:45:00,13:45:00,1097,13,8120.58,
14611,13:47:00,13:47:00,1102,14,8890.68,
14611,13:48:00,13:48:00,1105,15,9470.51,
14611,13:50:00,13:50:00,1135,16,9926.8,
14611,13:52:00,13:52:00,1243,17,10507.1,
14611,13:53:00,13:53:00,1333,18,11049.84,
14611,13:55:00,13:55:00,1280,19,11536.82,
14611,13:56:00,13:56:00,1630,20,11876.02,
14705,06:43:00,06:43:00,3399,1,268.5,
14705,06:48:00,06:48:00,137935,2,1170.28,
14705,06:48:00,06:48:00,929,3,2328.07,
14705,06:51:00,06:51:00,149242,4,3345.01,
14705,06:52:00,06:52:00,887,5,3590.7,
14705,06:53:00,06:53:00,920,6,4106.05,
14705,06:54:00,06:54:00,921,7,4329,
14705,06:55:00,06:55:00,917,8,4687.38,
14705,06:57:00,06:57:00,916,9,5408.74,
14705,06:59:00,06:59:00,867,10,6058.5,
14705,07:01:00,07:01:00,873,11,6851.15,
14705,07:03:00,07:03:00,865,12,7516.67,
14705,07:04:00,07:04:00,1097,13,8120.58,
14705,07:06:00,07:06:00,1102,14,8890.68,
14705,07:07:00,07:07:00,1105,15,9470.51,
14705,07:09:00,07:09:00,1135,16,9926.8,
14705,07:10:00,07:10:00,1243,17,10507.1,
14705,07:12:00,07:12:00,1333,18,11049.84,
14705,07:13:00,07:13:00,1280,19,11536.82,
14705,07:15:00,07:15:00,1630,20,11876.02,
14769,10:00:00,10:00:00,3399,1,268.5,
14769,10:05:00,10:05:00,137935,2,1170.28,
14769,10:06:00,10:06:00,929,3,2328.07,
14769,10:10:00,10:10:00,149242,4,3345.01,
14769,10:12:00,10:12:00,887,5,3590.7,
14769,10:13:00,10:13:00,920,6,4106.05,
14769,10:14:00,10:14:00,921,7,4329,
14769,10:15:00,10:15:00,917,8,4687.38,
14769,10:18:00,10:18:00,916,9,5408.74,
14769,10:20:00,10:20:00,867,10,6058.5,
14769,10:22:00,10:22:00,873,11,6851.15,
14769,10:24:00,10:24:00,865,12,7516.67,
14769,10:26:00,10:26:00,1097,13,8120.58,
14769,10:28:00,10:28:00,1102,14,8890.68,
14769,10:29:00,10:29:00,1105,15,9470.51,
14769,10:31:00,10:31:00,1135,16,9926.8,
14769,10:33:00,10:33:00,1243,17,10507.1,
14769,10:35:00,10:35:00,1333,18,11049.84,
14769,10:36:00,10:36:00,1280,19,11536.82,
14769,10:38:00,10:38:00,1630,20,11876.02,
14844,23:00:00,23:00:00,3399,1,268.5,
14844,23:04:00,23:04:00,137935,2,1170.28,
14844,23:05:00,23:05:00,929,3,2328.07,
14844,23:09:00,23:09:00,149242,4,3345.01,
14844,23:10:00,23:10:00,887,5,3590.7,
14844,23:11:00,23:11:00,920,6,4106.05,
14844,23:12:00,23:12:00,921,7,4329,
14844,23:13:00,23:13:00,917,8,4687.38,
14844,23:15:00,23:15:00,916,9,5408.74,
14844,23:16:00,23:16:00,867,10,6058.5,
14844,23:19:00,23:19:00,873,11,6851.15,
14844,23:21:00,23:21:00,865,12,7516.67,
14844,23:22:00,23:22:00,1097,13,8120.58,
14844,23:24:00,23:24:00,1102,14,8890.68,
14844,23:25:00,23:25:00,1105,15,9470.51,
14844,23:26:00,23:26:00,1135,16,9926.8,
14844,23:28:00,23:28:00,1243,17,10507.1,
14844,23:29:00,23:29:00,1333,18,11049.84,
14844,23:31:00,23:31:00,1280,19,11536.82,
14844,23:32:00,23:32:00,1630,20,11876.02,
15106,23:14:00,23:14:00,3399,1,268.5,
15106,23:19:00,23:19:00,137935,2,1170.28,
15106,23:20:00,23:20:00,929,3,2328.07,
15106,23:22:00,23:22:00,149242,4,3345.01,
15106,23:23:00,23:23:00,887,5,3590.7,
15106,23:24:00,23:24:00,920,6,4106.05,
15106,23:25:00,23:25:00,921,7,4329,
15106,23:26:00,23:26:00,917,8,4687.38,
15106,23:28:00,23:28:00,916,9,5408.74,
15106,23:30:00,23:30:00,867,10,6058.5,
15106,23:32:00,23:32:00,873,11,6851.15,
15106,23:34:00,23:34:00,865,12,7516.67,
15106,23:35:00,23:35:00,1097,13,8120.58,
15106,23:37:00,23:37:00,1102,14,8890.68,
15106,23:38:00,23:38:00,1105,15,9470.51,
15106,23:39:00,23:39:00,1135,16,9926.8,
15106,23:41:00,23:41:00,1243,17,10507.1,
15106,23:42:00,23:42:00,1333,18,11049.84,
15106,23:44:00,23:44:00,1280,19,11536.82,
15106,23:45:00,23:45:00,1630,20,11876.02,
15118,09:02:00,09:02:00,3399,1,268.5,
15118,09:06:00,09:06:00,137935,2,1170.28,
15118,09:07:00,09:07:00,929,3,2328.07,
15118,09:10:00,09:10:00,149242,4,3345.01,
15118,09:11:00,09:11:00,887,5,3590.7,
15118,09:13:00,09:13:00,920,6,4106.05,
15118,09:14:00,09:14:00,921,7,4329,
15118,09:15:00,09:15:00,917,8,4687.38,
15118,09:17:00,09:17:00,916,9,5408.74,
15118,09:19:00,09:19:00,867,10,6058.5,
15118,09:22:00,09:22:00,873,11,6851.15,
15118,09:24:00,09:24:00,865,12,7516.67,
15118,09:25:00,09:25:00,1097,13,8120.58,
15118,09:27:00,09:27:00,1102,14,8890.68,
15118,09:29:00,09:29:00,1105,15,9470.51,
15118,09:31:00,09:31:00,1135,16,9926.8,
15118,09:32:00,09:32:00,1243,17,10507.1,
15118,09:34:00,09:34:00,1333,18,11049.84,
15118,09:36:00,09:36:00,1280,19,11536.82,
15118,09:37:00,09:37:00,1630,20,11876.02,
15208,10:42:00,10:42:00,3399,1,268.5,
15208,10:46:00,10:46:00,137935,2,1170.28,
15208,10:47:00,10:47:00,929,3,2328.07,
15208,10:50:00,10:50:00,149242,4,3345.01,
15208,10:51:00,10:51:00,887,5,3590.7,
15208,10:53:00,10:53:00,920,6,4106.05,
15208,10:54:00,10:54:00,921,7,4329,
15208,10:55:00,10:55:00,917,8,4687.38,
15208,10:57:00,10:57:00,916,9,5408.74,
15208,10:59:00,10:59:00,867,10,6058.5,
15208,11:02:00,11:02:00,873,11,6851.15,
15208,11:04:00,11:04:00,865,12,7516.67,
15208,11:06:00,11:06:00,1097,13,8120.58,
15208,11:08:00,11:08:00,1102,14,8890.68,
15208,11:09:00,11:09:00,1105,15,9470.51,
15208,11:11:00,11:11:00,1135,16,9926.8,
15208,11:13:00,11:13:00,1243,17,10507.1,
15208,11:14:00,11:14:00,1333,18,11049.84,
15208,11:16:00,11:16:00,1280,19,11536.82,
15208,11:17:00,11:17:00,1630,20,11876.02,
15252,06:43:00,06:43:00,3399,1,268.5,
15252,06:48:00,06:48:00,137935,2,1170.28,
15252,06:48:00,06:48:00,929,3,2328.07,
15252,06:51:00,06:51:00,149242,4,3345.01,
15252,06:52:00,06:52:00,887,5,3590.7,
15252,06:53:00,06:53:00,920,6,4106.05,
15252,06:54:00,06:54:00,921,7,4329,
15252,06:55:00,06:55:00,917,8,4687.38,
15252,06:57:00,06:57:00,916,9,5408.74,
15252,06:59:00,06:59:00,867,10,6058.5,
15252,07:01:00,07:01:00,873,11,6851.15,
15252,07:03:00,07:03:00,865,12,7516.67,
15252,07:04:00,07:04:00,1097,13,8120.58,
15252,07:06:00,07:06:00,1102,14,8890.68,
15252,07:07:00,07:07:00,1105,15,9470.51,
15252,07:09:00,07:09:00,1135,16,9926.8,
15252,07:10:00,07:10:00,1243,17,10507.1,
15252,07:12:00,07:12:00,1333,18,11049.84,
15252,07:13:00,07:13:00,1280,19,11536.82,
15252,07:15:00,07:15:00,1630,20,11876.02,
15255,12:45:00,12:45:00,3399,1,268.5,
15255,12:50:00,12:50:00,137935,2,1170.28,
15255,12:51:00,12:51:00,929,3,2328.07,
15255,12:55:00,12:55:00,149242,4,3345.01,
15255,12:57:00,12:57:00,887,5,3590.7,
15255,12:58:00,12:58:00,920,6,4106.05,
15255,12:59:00,12:59:00,921,7,4329,
15255,13:00:00,13:00:00,917,8,4687.38,
15255,13:03:00,13:03:00,916,9,5408.74,
15255,13:05:00,13:05:00,867,10,6058.5,
15255,13:07:00,13:07:00,873,11,6851.15,
15255,13:09:00,13:09:00,865,12,7516.67,
15255,13:11:00,13:11:00,1097,13,8120.58,
15255,13:13:00,13:13:00,1102,14,8890.68,
15255,13:14:00,13:14:00,1105,15,9470.51,
15255,13:16:00,13:16:00,1135,16,9926.8,
15255,13:18:00,13:18:00,1243,17,10507.1,
15255,13:20:00,13:20:00,1333,18,11049.84,
15255,13:21:00,13:21:00,1280,19,11536.82,
15255,13:23:00,13:23:00,1630,20,11876.02,
15333,18:21:00,18:21:00,3399,1,268.5,
15333,18:26:00,18:26:00,137935,2,1170.28,
15333,18:27:00,18:27:00,929,3,2328.07,
15333,18:31:00,18:31:00,149242,4,3345.01,
15333,18:33:00,18:33:00,887,5,3590.7,
15333,18:35:00,18:35:00,920,6,4106.05,
15333,18:36:00,18:36:00,921,7,4329,
15333,18:37:00,18:37:00,917,8,4687.38,
15333,18:39:00,18:39:00,916,9,5408.74,
15333,18:42:00,18:42:00,867,10,6058.5,
15333,18:45:00,18:45:00,873,11,6851.15,
15333,18:47:00,18:47:00,865,12,7516.67,
15333,18:49:00,18:49:00,1097,13,8120.58,
15333,18:51:00,18:51:00,1102,14,8890.68,
15333,18:52:00,18:52:00,1105,15,9470.51,
15333,18:54:00,18:54:00,1135,16,9926.8,
15333,18:56:00,18:56:00,1243,17,10507.1,
15333,18:58:00,18:58:00,1333,18,11049.84,
15333,19:00:00,19:00:00,1280,19,11536.82,
15333,19:01:00,19:01:00,1630,20,11876.02,
15533,13:20:00,13:20:00,3399,1,268.5,
15533,13:25:00,13:25:00,137935,2,1170.28,
15533,13:26:00,13:26:00,929,3,2328.07,
15533,13:29:00,13:29:00,149242,4,3345.01,
15533,13:30:00,13:30:00,887,5,3590.7,
15533,13:32:00,13:32:00,920,6,4106.05,
15533,13:33:00,13:33:00,921,7,4329,
15533,13:34:00,13:34:00,917,8,4687.38,
15533,13:36:00,13:36:00,916,9,5408.74,
15533,13:38:00,13:38:00,867,10,6058.5,
15533,13:41:00,13:41:00,873,11,6851.15,
15533,13:43:00,13:43:00,865,12,7516.67,
15533,13:45:00,13:45:00,1097,13,8120.58,
15533,13:47:00,13:47:00,1102,14,8890.68,
15533,13:48:00,13:48:00,1105,15,9470.51,
15533,13:50:00,13:50:00,1135,16,9926.8,
15533,13:52:00,13:52:00,1243,17,10507.1,
15533,13:53:00,13:53:00,1333,18,11049.84,
15533,13:55:00,13:55:00,1280,19,11536.82,
15533,13:56:00,13:56:00,1630,20,11876.02,
15612,08:02:00,08:02:00,3399,1,268.5,
15612,08:06:00,08:06:00,137935,2,1170.28,
15612,08:07:00,08:07:00,929,3,2328.07,
15612,08:10:00,08:10:00,149242,4,3345.01,
15612,08:11:00,08:11:00,887,5,3590.7,
15612,08:13:00,08:13:00,920,6,4106.05,
15612,08:14:00,08:14:00,921,7,4329,
15612,08:15:00,08:15:00,917,8,4687.38,
15612,08:17:00,08:17:00,916,9,5408.74,
15612,08:19:00,08:19:00,867,10,6058.5,
15612,08:22:00,08:22:00,873,11,6851.15,
15612,08:24:00,08:24:00,865,12,7516.67,
15612,08:25:00,08:25:00,1097,13,8120.58,
15612,08:27:00,08:27:00,1102,14,8890.68,
15612,08:29:00,08:29:00,1105,15,9470.51,
15612,08:31:00,08:31:00,1135,16,9926.8,
15612,08:32:00,08:32:00,1243,17,10507.1,
15612,08:34:00,08:34:00,1333,18,11049.84,
15612,08:36:00,08:36:00,1280,19,11536.82,
15612,08:37:00,08:37:00,1630,20,11876.02,
15718,16:45:00,16:45:00,3399,1,268.5,
15718,16:50:00,16:50:00,137935,2,1170.28,
15718,16:51:00,16:51:00,929,3,2328.07,
15718,16:54:00,16:54:00,149242,4,3345.01,
15718,16:55:00,16:55:00,887,5,3590.7,
15718,16:57:00,16:57:00,920,6,4106.05,
15718,16:58:00,16:58:00,921,7,4329,
15718,16:59:00,16:59:00,917,8,4687.38,
15718,17:01:00,17:01:00,916,9,5408.74,
15718,17:03:00,17:03:00,867,10,6058.5,
15718,17:06:00,17:06:00,873,11,6851.15,
15718,17:08:00,17:08:00,865,12,7516.67,
15718,17:10:00,17:10:00,1097,13,8120.58,
15718,17:12:00,17:12:00,1102,14,8890.68,
15718,17:13:00,17:13:00,1105,15,9470.51,
15718,17:15:00,17:15:00,1135,16,9926.8,
15718,17:17:00,17:17:00,1243,17,10507.1,
15718,17:18:00,17:18:00,1333,18,11049.84,
15718,17:20:00,17:20:00,1280,19,11536.82,
15718,17:21:00,17:21:00,1630,20,11876.02,
15725,14:38:00,14:38:00,3399,1,268.5,
15725,14:43:00,14:43:00,137935,2,1170.28,
15725,14:44:00,14:44:00,929,3,2328.07,
15725,14:47:00,14:47:00,149242,4,3345.01,
15725,14:48:00,14:48:00,887,5,3590.7,
15725,14:50:00,14:50:00,920,6,4106.05,
15725,14:51:00,14:51:00,921,7,4329,
15725,14:52:00,14:52:00,917,8,4687.38,
15725,14:54:00,14:54:00,916,9,5408.74,
15725,14:56:00,14:56:00,867,10,6058.5,
15725,14:59:00,14:59:00,873,11,6851.15,
15725,15:01:00,15:01:00,865,12,7516.67,
15725,15:03:00,15:03:00,1097,13,8120.58,
15725,15:05:00,15:05:00,1102,14,8890.68,
15725,15:06:00,15:06:00,1105,15,9470.51,
15725,15:08:00,15:08:00,1135,16,9926.8,
15725,15:10:00,15:10:00,1243,17,10507.1,
15725,15:11:00,15:11:00,1333,18,11049.84,
15725,15:13:00,15:13:00,1280,19,11536.82,
15725,15:14:00,15:14:00,1630,20,11876.02,
15749,12:35:00,12:35:00,3399,1,268.5,
15749,12:40:00,12:40:00,137935,2,1170.28,
15749,12:41:00,12:41:00,929,3,2328.07,
15749,12:45:00,12:45:00,149242,4,3345.01,
15749,12:47:00,12:47:00,887,5,3590.7,
15749,12:48:00,12:48:00,920,6,4106.05,
15749,12:49:00,12:49:00,921,7,4329,
15749,12:50:00,12:50:00,917,8,4687.38,
15749,12:53:00,12:53:00,916,9,5408.74,
15749,12:55:00,12:55:00,867,10,6058.5,
15749,12:57:00,12:57:00,873,11,6851.15,
15749,12:59:00,12:59:00,865,12,7516.67,
15749,13:01:00,13:01:00,1097,13,8120.58,
15749,13:03:00,13:03:00,1102,14,8890.68,
15749,13:04:00,13:04:00,1105,15,9470.51,
15749,13:06:00,13:06:00,1135,16,9926.8,
15749,13:08:00,13:08:00,1243,17,10507.1,
15749,13:10:00,13:10:00,1333,18,11049.84,
15749,13:11:00,13:11:00,1280,19,11536.82,
15749,13:13:00,13:13:00,1630,20,11876.02,
15778,09:40:00,09:40:00,3399,1,268.5,
15778,09:44:00,09:44:00,137935,2,1170.28,
15778,09:45:00,09:45:00,929,3,2328.07,
15778,09:48:00,09:48:00,149242,4,3345.01,
15778,09:49:00,09:49:00,887,5,3590.7,
15778,09:51:00,09:51:00,920,6,4106.05,
15778,09:52:00,09:52:00,921,7,4329,
15778,09:53:00,09:53:00,917,8,4687.38,
15778,09:55:00,09:55:00,916,9,5408.74,
15778,09:57:00,09:57:00,867,10,6058.5,
15778,10:00:00,10:00:00,873,11,6851.15,
15778,10:02:00,10:02:00,865,12,7516.67,
15778,10:03:00,10:03:00,1097,13,8120.58,
15778,10:05:00,10:05:00,1102,14,8890.68,
15778,10:07:00,10:07:00,1105,15,9470.51,
15778,10:09:00,10:09:00,1135,16,9926.8,
15778,10:10:00,10:10:00,1243,17,10507.1,
15778,10:12:00,10:12:00,1333,18,11049.84,
15778,10:14:00,10:14:00,1280,19,11536.82,
15778,10:15:00,10:15:00,1630,20,11876.02,
15801,06:56:00,06:56:00,3399,1,268.5,
15801,07:01:00,07:01:00,137935,2,1170.28,
15801,07:01:00,07:01:00,929,3,2328.07,
15801,07:04:00,07:04:00,149242,4,3345.01,
15801,07:05:00,07:05:00,887,5,3590.7,
15801,07:06:00,07:06:00,920,6,4106.05,
15801,07:07:00,07:07:00,921,7,4329,
15801,07:08:00,07:08:00,917,8,4687.38,
15801,07:10:00,07:10:00,916,9,5408.74,
15801,07:12:00,07:12:00,867,10,6058.5,
15801,07:15:00,07:15:00,873,11,6851.15,
15801,07:17:00,07:17:00,865,12,7516.67,
15801,07:18:00,07:18:00,1097,13,8120.58,
15801,07:20:00,07:20:00,1102,14,8890.68,
15801,07:21:00,07:21:00,1105,15,9470.51,
15801,07:23:00,07:23:00,1135,16,9926.8,
15801,07:25:00,07:25:00,1243,17,10507.1,
15801,07:26:00,07:26:00,1333,18,11049.84,
15801,07:28:00,07:28:00,1280,19,11536.82,
15801,07:29:00,07:29:00,1630,20,11876.02,
15909,08:30:00,08:30:00,3399,1,268.5,
15909,08:35:00,08:35:00,137935,2,1170.28,
15909,08:36:00,08:36:00,929,3,2328.07,
15909,08:41:00,08:41:00,149242,4,3345.01,
15909,08:42:00,08:42:00,887,5,3590.7,
15909,08:44:00,08:44:00,920,6,4106.05,
15909,08:45:00,08:45:00,921,7,4329,
15909,08:46:00,08:46:00,917,8,4687.38,
15909,08:48:00,08:48:00,916,9,5408.74,
15909,08:51:00,08:51:00,867,10,6058.5,
15909,08:53:00,08:53:00,873,11,6851.15,
15909,08:56:00,08:56:00,865,12,7516.67,
15909,08:58:00,08:58:00,1097,13,8120.58,
15909,09:00:00,09:00:00,1102,14,8890.68,
15909,09:02:00,09:02:00,1105,15,9470.51,
15909,09:03:00,09:03:00,1135,16,9926.8,
15909,09:05:00,09:05:00,1243,17,10507.1,
15909,09:07:00,09:07:00,1333,18,11049.84,
15909,09:09:00,09:09:00,1280,19,11536.82,
15909,09:10:00,09:10:00,1630,20,11876.02,
15952,20:13:00,20:13:00,3399,1,268.5,
15952,20:17:00,20:17:00,137935,2,1170.28,
15952,20:18:00,20:18:00,929,3,2328.07,
15952,20:22:00,20:22:00,149242,4,3345.01,
15952,20:23:00,20:23:00,887,5,3590.7,
15952,20:24:00,20:24:00,920,6,4106.05,
15952,20:25:00,20:25:00,921,7,4329,
15952,20:26:00,20:26:00,917,8,4687.38,
15952,20:28:00,20:28:00,916,9,5408.74,
15952,20:30:00,20:30:00,867,10,6058.5,
15952,20:33:00,20:33:00,873,11,6851.15,
15952,20:35:00,20:35:00,865,12,7516.67,
15952,20:37:00,20:37:00,1097,13,8120.58,
15952,20:38:00,20:38:00,1102,14,8890.68,
15952,20:40:00,20:40:00,1105,15,9470.51,
15952,20:41:00,20:41:00,1135,16,9926.8,
15952,20:43:00,20:43:00,1243,17,10507.1,
15952,20:45:00,20:45:00,1333,18,11049.84,
15952,20:46:00,20:46:00,1280,19,11536.82,
15952,20:48:00,20:48:00,1630,20,11876.02,
16059,20:23:00,20:23:00,3399,1,268.5,
16059,20:28:00,20:28:00,137935,2,1170.28,
16059,20:29:00,20:29:00,929,3,2328.07,
16059,20:33:00,20:33:00,149242,4,3345.01,
16059,20:34:00,20:34:00,887,5,3590.7,
16059,20:36:00,20:36:00,920,6,4106.05,
16059,20:36:00,20:36:00,921,7,4329,
16059,20:37:00,20:37:00,917,8,4687.38,
16059,20:40:00,20:40:00,916,9,5408.74,
16059,20:42:00,20:42:00,867,10,6058.5,
16059,20:44:00,20:44:00,873,11,6851.15,
16059,20:46:00,20:46:00,865,12,7516.67,
16059,20:48:00,20:48:00,1097,13,8120.58,
16059,20:50:00,20:50:00,1102,14,8890.68,
16059,20:51:00,20:51:00,1105,15,9470.51,
16059,20:53:00,20:53:00,1135,16,9926.8,
16059,20:54:00,20:54:00,1243,17,10507.1,
16059,20:56:00,20:56:00,1333,18,11049.84,
16059,20:58:00,20:58:00,1280,19,11536.82,
16059,20:59:00,20:59:00,1630,20,11876.02,
16119,16:32:00,16:32:00,3399,1,268.5,
16119,16:37:00,16:37:00,137935,2,1170.28,
16119,16:38:00,16:38:00,929,3,2328.07,
16119,16:42:00,16:42:00,149242,4,3345.01,
16119,16:44:00,16:44:00,887,5,3590.7,
16119,16:46:00,16:46:00,920,6,4106.05,
16119,16:47:00,16:47:00,921,7,4329,
16119,16:48:00,16:48:00,917,8,4687.38,
16119,16:51:00,16:51:00,916,9,5408.74,
16119,16:53:00,16:53:00,867,10,6058.5,
16119,16:56:00,16:56:00,873,11,6851.15,
16119,16:59:00,16:59:00,865,12,7516.67,
16119,17:01:00,17:01:00,1097,13,8120.58,
16119,17:03:00,17:03:00,1102,14,8890.68,
16119,17:05:00,17:05:00,1105,15,9470.51,
16119,17:07:00,17:07:00,1135,16,9926.8,
16119,17:08:00,17:08:00,1243,17,10507.1,
16119,17:10:00,17:10:00,1333,18,11049.84,
16119,17:12:00,17:12:00,1280,19,11536.82,
16119,17:14:00,17:14:00,1630,20,11876.02,
16161,22:16:00,22:16:00,3399,1,268.5,
16161,22:20:00,22:20:00,137935,2,1170.28,
16161,22:21:00,22:21:00,929,3,2328.07,
16161,22:24:00,22:24:00,149242,4,3345.01,
16161,22:25:00,22:25:00,887,5,3590.7,
16161,22:26:00,22:26:00,920,6,4106.05,
16161,22:27:00,22:27:00,921,7,4329,
16161,22:28:00,22:28:00,917,8,4687.38,
16161,22:30:00,22:30:00,916,9,5408.74,
16161,22:31:00,22:31:00,867,10,6058.5,
16161,22:34:00,22:34:00,873,11,6851.15,
16161,22:36:00,22:36:00,865,12,7516.67,
16161,22:37:00,22:37:00,1097,13,8120.58,
16161,22:38:00,22:38:00,1102,14,8890.68,
16161,22:40:00,22:40:00,1105,15,9470.51,
16161,22:41:00,22:41:00,1135,16,9926.8,
16161,22:43:00,22:43:00,1243,17,10507.1,
16161,22:44:00,22:44:00,1333,18,11049.84,
16161,22:46:00,22:46:00,1280,19,11536.82,
16161,22:47:00,22:47:00,1630,20,11876.02,
16162,17:21:00,17:21:00,3399,1,268.5,
16162,17:25:00,17:25:00,137935,2,1170.28,
16162,17:26:00,17:26:00,929,3,2328.07,
16162,17:30:00,17:30:00,149242,4,3345.01,
16162,17:31:00,17:31:00,887,5,3590.7,
16162,17:32:00,17:32:00,920,6,4106.05,
16162,17:33:00,17:33:00,921,7,4329,
16162,17:34:00,17:34:00,917,8,4687.38,
16162,17:36:00,17:36:00,916,9,5408.74,
16162,17:39:00,17:39:00,867,10,6058.5,
16162,17:41:00,17:41:00,873,11,6851.15,
16162,17:43:00,17:43:00,865,12,7516.67,
16162,17:45:00,17:45:00,1097,13,8120.58,
16162,17:47:00,17:47:00,1102,14,8890.68,
16162,17:48:00,17:48:00,1105,15,9470.51,
16162,17:50:00,17:50:00,1135,16,9926.8,
16162,17:52:00,17:52:00,1243,17,10507.1,
16162,17:54:00,17:54:00,1333,18,11049.84,
16162,17:55:00,17:55:00,1280,19,11536.82,
16162,17:56:00,17:56:00,1630,20,11876.02,
16261,13:02:00,13:02:00,3399,1,268.5,
16261,13:07:00,13:07:00,137935,2,1170.28,
16261,13:08:00,13:08:00,929,3,2328.07,
16261,13:11:00,13:11:00,149242,4,3345.01,
16261,13:12:00,13:12:00,887,5,3590.7,
16261,13:14:00,13:14:00,920,6,4106.05,
16261,13:15:00,13:15:00,921,7,4329,
16261,13:16:00,13:16:00,917,8,4687.38,
16261,13:18:00,13:18:00,916,9,5408.74,
16261,13:20:00,13:20:00,867,10,6058.5,
16261,13:23:00,13:23:00,873,11,6851.15,
16261,13:25:00,13:25:00,865,12,7516.67,
16261,13:27:00,13:27:00,1097,13,8120.58,
16261,13:29:00,13:29:00,1102,14,8890.68,
16261,13:30:00,13:30:00,1105,15,9470.51,
16261,13:32:00,13:32:00,1135,16,9926.8,
16261,13:34:00,13:34:00,1243,17,10507.1,
16261,13:35:00,13:35:00,1333,18,11049.84,
16261,13:37:00,13:37:00,1280,19,11536.82,
16261,13:38:00,13:38:00,1630,20,11876.02,
16466,12:44:00,12:44:00,3399,1,268.5,
16466,12:49:00,12:49:00,137935,2,1170.28,
16466,12:50:00,12:50:00,929,3,2328.07,
16466,12:53:00,12:53:00,149242,4,3345.01,
16466,12:54:00,12:54:00,887,5,3590.7,
16466,12:55:00,12:55:00,920,6,4106.05,
16466,12:56:00,12:56:00,921,7,4329,
16466,12:57:00,12:57:00,917,8,4687.38,
16466,13:00:00,13:00:00,916,9,5408.74,
16466,13:02:00,13:02:00,867,10,6058.5,
16466,13:04:00,13:04:00,873,11,6851.15,
16466,13:07:00,13:07:00,865,12,7516.67,
16466,13:08:00,13:08:00,1097,13,8120.58,
16466,13:10:00,13:10:00,1102,14,8890.68,
16466,13:12:00,13:12:00,1105,15,9470.51,
16466,13:14:00,13:14:00,1135,16,9926.8,
16466,13:15:00,13:15:00,1243,17,10507.1,
16466,13:17:00,13:17:00,1333,18,11049.84,
16466,13:19:00,13:19:00,1280,19,11536.82,
16466,13:20:00,13:20:00,1630,20,11876.02,
16621,16:06:00,16:06:00,3399,1,268.5,
16621,16:11:00,16:11:00,137935,2,1170.28,
16621,16:12:00,16:12:00,929,3,2328.07,
16621,16:16:00,16:16:00,149242,4,3345.01,
16621,16:18:00,16:18:00,887,5,3590.7,
16621,16:20:00,16:20:00,920,6,4106.05,
16621,16:21:00,16:21:00,921,7,4329,
16621,16:22:00,16:22:00,917,8,4687.38,
16621,16:25:00,16:25:00,916,9,5408.74,
16621,16:27:00,16:27:00,867,10,6058.5,
16621,16:30:00,16:30:00,873,11,6851.15,
16621,16:33:00,16:33:00,865,12,7516.67,
16621,16:35:00,16:35:00,1097,13,8120.58,
16621,16:37:00,16:37:00,1102,14,8890.68,
16621,16:38:00,16:38:00,1105,15,9470.51,
16621,16:40:00,16:40:00,1135,16,9926.8,
16621,16:42:00,16:42:00,1243,17,10507.1,
16621,16:44:00,16:44:00,1333,18,11049.84,
16621,16:46:00,16:46:00,1280,19,11536.82,
16621,16:47:00,16:47:00,1630,20,11876.02,
16630,20:03:00,20:03:00,3399,1,268.5,
16630,20:08:00,20:08:00,137935,2,1170.28,
16630,20:09:00,20:09:00,929,3,2328.07,
16630,20:13:00,20:13:00,149242,4,3345.01,
16630,20:14:00,20:14:00,887,5,3590.7,
16630,20:16:00,20:16:00,920,6,4106.05,
16630,20:16:00,20:16:00,921,7,4329,
16630,20:18:00,20:18:00,917,8,4687.38,
16630,20:20:00,20:20:00,916,9,5408.74,
16630,20:22:00,20:22:00,867,10,6058.5,
16630,20:24:00,20:24:00,873,11,6851.15,
16630,20:27:00,20:27:00,865,12,7516.67,
16630,20:28:00,20:28:00,1097,13,8120.58,
16630,20:30:00,20:30:00,1102,14,8890.68,
16630,20:31:00,20:31:00,1105,15,9470.51,
16630,20:33:00,20:33:00,1135,16,9926.8,
16630,20:35:00,20:35:00,1243,17,10507.1,
16630,20:37:00,20:37:00,1333,18,11049.84,
16630,20:38:00,20:38:00,1280,19,11536.82,
16630,20:40:00,20:40:00,1630,20,11876.02,
16639,11:34:00,11:34:00,3399,1,268.5,
16639,11:39:00,11:39:00,137935,2,1170.28,
16639,11:40:00,11:40:00,929,3,2328.07,
16639,11:43:00,11:43:00,149242,4,3345.01,
16639,11:44:00,11:44:00,887,5,3590.7,
16639,11:45:00,11:45:00,920,6,4106.05,
16639,11:46:00,11:46:00,921,7,4329,
16639,11:47:00,11:47:00,917,8,4687.38,
16639,11:50:00,11:50:00,916,9,5408.74,
16639,11:52:00,11:52:00,867,10,6058.5,
16639,11:54:00,11:54:00,873,11,6851.15,
16639,11:57:00,11:57:00,865,12,7516.67,
16639,11:58:00,11:58:00,1097,13,8120.58,
16639,12:00:00,12:00:00,1102,14,8890.68,
16639,12:02:00,12:02:00,1105,15,9470.51,
16639,12:04:00,12:04:00,1135,16,9926.8,
16639,12:05:00,12:05:00,1243,17,10507.1,
16639,12:07:00,12:07:00,1333,18,11049.84,
16639,12:09:00,12:09:00,1280,19,11536.82,
16639,12:10:00,12:10:00,1630,20,11876.02,
16699,07:23:00,07:23:00,3399,1,268.5,
16699,07:27:00,07:27:00,137935,2,1170.28,
16699,07:28:00,07:28:00,929,3,2328.07,
16699,07:31:00,07:31:00,149242,4,3345.01,
16699,07:32:00,07:32:00,887,5,3590.7,
16699,07:34:00,07:34:00,920,6,4106.05,
16699,07:34:00,07:34:00,921,7,4329,
16699,07:35:00,07:35:00,917,8,4687.38,
16699,07:38:00,07:38:00,916,9,5408.74,
16699,07:39:00,07:39:00,867,10,6058.5,
16699,07:42:00,07:42:00,873,11,6851.15,
16699,07:44:00,07:44:00,865,12,7516.67,
16699,07:46:00,07:46:00,1097,13,8120.58,
16699,07:48:00,07:48:00,1102,14,8890.68,
16699,07:49:00,07:49:00,1105,15,9470.51,
16699,07:51:00,07:51:00,1135,16,9926.8,
16699,07:52:00,07:52:00,1243,17,10507.1,
16699,07:54:00,07:54:00,1333,18,11049.84,
16699,07:56:00,07:56:00,1280,19,11536.82,
16699,07:57:00,07:57:00,1630,20,11876.02,
16763,07:36:00,07:36:00,3399,1,268.5,
16763,07:40:00,07:40:00,137935,2,1170.28,
16763,07:41:00,07:41:00,929,3,2328.07,
16763,07:44:00,07:44:00,149242,4,3345.01,
16763,07:45:00,07:45:00,887,5,3590.7,
16763,07:47:00,07:47:00,920,6,4106.05,
16763,07:48:00,07:48:00,921,7,4329,
16763,07:49:00,07:49:00,917,8,4687.38,
16763,07:51:00,07:51:00,916,9,5408.74,
16763,07:53:00,07:53:00,867,10,6058.5,
16763,07:55:00,07:55:00,873,11,6851.15,
16763,07:58:00,07:58:00,865,12,7516.67,
16763,07:59:00,07:59:00,1097,13,8120.58,
16763,08:01:00,08:01:00,1102,14,8890.68,
16763,08:03:00,08:03:00,1105,15,9470.51,
16763,08:04:00,08:04:00,1135,16,9926.8,
16763,08:06:00,08:06:00,1243,17,10507.1,
16763,08:08:00,08:08:00,1333,18,11049.84,
16763,08:09:00,08:09:00,1280,19,11536.82,
16763,08:11:00,08:11:00,1630,20,11876.02,
16804,15:08:00,15:08:00,3399,1,268.5,
16804,15:13:00,15:13:00,137935,2,1170.28,
16804,15:14:00,15:14:00,929,3,2328.07,
16804,15:17:00,15:17:00,149242,4,3345.01,
16804,15:18:00,15:18:00,887,5,3590.7,
16804,15:20:00,15:20:00,920,6,4106.05,
16804,15:21:00,15:21:00,921,7,4329,
16804,15:22:00,15:22:00,917,8,4687.38,
16804,15:24:00,15:24:00,916,9,5408.74,
16804,15:26:00,15:26:00,867,10,6058.5,
16804,15:29:00,15:29:00,873,11,6851.15,
16804,15:31:00,15:31:00,865,12,7516.67,
16804,15:33:00,15:33:00,1097,13,8120.58,
16804,15:35:00,15:35:00,1102,14,8890.68,
16804,15:36:00,15:36:00,1105,15,9470.51,
16804,15:38:00,15:38:00,1135,16,9926.8,
16804,15:40:00,15:40:00,1243,17,10507.1,
16804,15:41:00,15:41:00,1333,18,11049.84,
16804,15:43:00,15:43:00,1280,19,11536.82,
16804,15:44:00,15:44:00,1630,20,11876.02,
16891,14:46:00,14:46:00,3399,1,268.5,
16891,14:51:00,14:51:00,137935,2,1170.28,
16891,14:52:00,14:52:00,929,3,2328.07,
16891,14:56:00,14:56:00,149242,4,3345.01,
16891,14:58:00,14:58:00,887,5,3590.7,
16891,14:59:00,14:59:00,920,6,4106.05,
16891,15:00:00,15:00:00,921,7,4329,
16891,15:01:00,15:01:00,917,8,4687.38,
16891,15:04:00,15:04:00,916,9,5408.74,
16891,15:06:00,15:06:00,867,10,6058.5,
16891,15:08:00,15:08:00,873,11,6851.15,
16891,15:11:00,15:11:00,865,12,7516.67,
16891,15:13:00,15:13:00,1097,13,8120.58,
16891,15:15:00,15:15:00,1102,14,8890.68,
16891,15:16:00,15:16:00,1105,15,9470.51,
16891,15:18:00,15:18:00,1135,16,9926.8,
16891,15:20:00,15:20:00,1243,17,10507.1,
16891,15:21:00,15:21:00,1333,18,11049.84,
16891,15:23:00,15:23:00,1280,19,11536.82,
16891,15:25:00,15:25:00,1630,20,11876.02,
17077,09:27:00,09:27:00,3399,1,268.5,
17077,09:32:00,09:32:00,137935,2,1170.28,
17077,09:33:00,09:33:00,929,3,2328.07,
17077,09:37:00,09:37:00,149242,4,3345.01,
17077,09:39:00,09:39:00,887,5,3590.7,
17077,09:40:00,09:40:00,920,6,4106.05,
17077,09:41:00,09:41:00,921,7,4329,
17077,09:42:00,09:42:00,917,8,4687.38,
17077,09:45:00,09:45:00,916,9,5408.74,
17077,09:47:00,09:47:00,867,10,6058.5,
17077,09:49:00,09:49:00,873,11,6851.15,
17077,09:51:00,09:51:00,865,12,7516.67,
17077,09:53:00,09:53:00,1097,13,8120.58,
17077,09:55:00,09:55:00,1102,14,8890.68,
17077,09:56:00,09:56:00,1105,15,9470.51,
17077,09:58:00,09:58:00,1135,16,9926.8,
17077,10:00:00,10:00:00,1243,17,10507.1,
17077,10:02:00,10:02:00,1333,18,11049.84,
17077,10:03:00,10:03:00,1280,19,11536.82,
17077,10:05:00,10:05:00,1630,20,11876.02,
17082,06:30:00,06:30:00,3399,1,268.5,
17082,06:35:00,06:35:00,137935,2,1170.28,
17082,06:35:00,06:35:00,929,3,2328.07,
17082,06:38:00,06:38:00,149242,4,3345.01,
17082,06:39:00,06:39:00,887,5,3590.7,
17082,06:40:00,06:40:00,920,6,4106.05,
17082,06:41:00,06:41:00,921,7,4329,
17082,06:42:00,06:42:00,917,8,4687.38,
17082,06:44:00,06:44:00,916,9,5408.74,
17082,06:46:00,06:46:00,867,10,6058.5,
17082,06:48:00,06:48:00,873,11,6851.15,
17082,06:50:00,06:50:00,865,12,7516.67,
17082,06:51:00,06:51:00,1097,13,8120.58,
17082,06:53:00,06:53:00,1102,14,8890.68,
17082,06:54:00,06:54:00,1105,15,9470.51,
17082,06:56:00,06:56:00,1135,16,9926.8,
17082,06:57:00,06:57:00,1243,17,10507.1,
17082,06:59:00,06:59:00,1333,18,11049.84,
17082,07:00:00,07:00:00,1280,19,11536.82,
17082,07:02:00,07:02:00,1630,20,11876.02,
17301,21:13:00,21:13:00,3399,1,268.5,
17301,21:18:00,21:18:00,137935,2,1170.28,
17301,21:19:00,21:19:00,929,3,2328.07,
17301,21:23:00,21:23:00,149242,4,3345.01,
17301,21:24:00,21:24:00,887,5,3590.7,
17301,21:25:00,21:25:00,920,6,4106.05,
17301,21:26:00,21:26:00,921,7,4329,
17301,21:27:00,21:27:00,917,8,4687.38,
17301,21:29:00,21:29:00,916,9,5408.74,
17301,21:31:00,21:31:00,867,10,6058.5,
17301,21:34:00,21:34:00,873,11,6851.15,
17301,21:36:00,21:36:00,865,12,7516.67,
17301,21:37:00,21:37:00,1097,13,8120.58,
17301,21:39:00,21:39:00,1102,14,8890.68,
17301,21:40:00,21:40:00,1105,15,9470.51,
17301,21:42:00,21:42:00,1135,16,9926.8,
17301,21:44:00,21:44:00,1243,17,10507.1,
17301,21:45:00,21:45:00,1333,18,11049.84,
17301,21:47:00,21:47:00,1280,19,11536.82,
17301,21:48:00,21:48:00,1630,20,11876.02,
17316,08:57:00,08:57:00,3399,1,268.5,
17316,09:02:00,09:02:00,137935,2,1170.28,
17316,09:03:00,09:03:00,929,3,2328.07,
17316,09:07:00,09:07:00,149242,4,3345.01,
17316,09:09:00,09:09:00,887,5,3590.7,
17316,09:10:00,09:10:00,920,6,4106.05,
17316,09:11:00,09:11:00,921,7,4329,
17316,09:12:00,09:12:00,917,8,4687.38,
17316,09:15:00,09:15:00,916,9,5408.74,
17316,09:17:00,09:17:00,867,10,6058.5,
17316,09:19:00,09:19:00,873,11,6851.15,
17316,09:21:00,09:21:00,865,12,7516.67,
17316,09:23:00,09:23:00,1097,13,8120.58,
17316,09:25:00,09:25:00,1102,14,8890.68,
17316,09:26:00,09:26:00,1105,15,9470.51,
17316,09:28:00,09:28:00,1135,16,9926.8,
17316,09:30:00,09:30:00,1243,17,10507.1,
17316,09:32:00,09:32:00,1333,18,11049.84,
17316,09:33:00,09:33:00,1280,19,11536.82,
17316,09:35:00,09:35:00,1630,20,11876.02,
17451,19:03:00,19:03:00,3399,1,268.5,
17451,19:08:00,19:08:00,137935,2,1170.28,
17451,19:09:00,19:09:00,929,3,2328.07,
17451,19:13:00,19:13:00,149242,4,3345.01,
17451,19:14:00,19:14:00,887,5,3590.7,
17451,19:16:00,19:16:00,920,6,4106.05,
17451,19:17:00,19:17:00,921,7,4329,
17451,19:18:00,19:18:00,917,8,4687.38,
17451,19:21:00,19:21:00,916,9,5408.74,
17451,19:23:00,19:23:00,867,10,6058.5,
17451,19:26:00,19:26:00,873,11,6851.15,
17451,19:28:00,19:28:00,865,12,7516.67,
17451,19:29:00,19:29:00,1097,13,8120.58,
17451,19:31:00,19:31:00,1102,14,8890.68,
17451,19:32:00,19:32:00,1105,15,9470.51,
17451,19:34:00,19:34:00,1135,16,9926.8,
17451,19:36:00,19:36:00,1243,17,10507.1,
17451,19:38:00,19:38:00,1333,18,11049.84,
17451,19:40:00,19:40:00,1280,19,11536.82,
17451,19:41:00,19:41:00,1630,20,11876.02,
17488,20:53:00,20:53:00,3399,1,268.5,
17488,20:58:00,20:58:00,137935,2,1170.28,
17488,20:59:00,20:59:00,929,3,2328.07,
17488,21:03:00,21:03:00,149242,4,3345.01,
17488,21:04:00,21:04:00,887,5,3590.7,
17488,21:06:00,21:06:00,920,6,4106.05,
17488,21:06:00,21:06:00,921,7,4329,
17488,21:07:00,21:07:00,917,8,4687.38,
17488,21:10:00,21:10:00,916,9,5408.74,
17488,21:12:00,21:12:00,867,10,6058.5,
17488,21:14:00,21:14:00,873,11,6851.15,
17488,21:16:00,21:16:00,865,12,7516.67,
17488,21:18:00,21:18:00,1097,13,8120.58,
17488,21:20:00,21:20:00,1102,14,8890.68,
17488,21:21:00,21:21:00,1105,15,9470.51,
17488,21:23:00,21:23:00,1135,16,9926.8,
17488,21:24:00,21:24:00,1243,17,10507.1,
17488,21:26:00,21:26:00,1333,18,11049.84,
17488,21:28:00,21:28:00,1280,19,11536.82,
17488,21:29:00,21:29:00,1630,20,11876.02,
17513,06:17:00,06:17:00,3399,1,268.5,
17513,06:22:00,06:22:00,137935,2,1170.28,
17513,06:22:00,06:22:00,929,3,2328.07,
17513,06:25:00,06:25:00,149242,4,3345.01,
17513,06:26:00,06:26:00,887,5,3590.7,
17513,06:27:00,06:27:00,920,6,4106.05,
17513,06:28:00,06:28:00,921,7,4329,
17513,06:29:00,06:29:00,917,8,4687.38,
17513,06:31:00,06:31:00,916,9,5408.74,
17513,06:33:00,06:33:00,867,10,6058.5,
17513,06:35:00,06:35:00,873,11,6851.15,
17513,06:37:00,06:37:00,865,12,7516.67,
17513,06:38:00,06:38:00,1097,13,8120.58,
17513,06:40:00,06:40:00,1102,14,8890.68,
17513,06:41:00,06:41:00,1105,15,9470.51,
17513,06:43:00,06:43:00,1135,16,9926.8,
17513,06:44:00,06:44:00,1243,17,10507.1,
17513,06:46:00,06:46:00,1333,18,11049.84,
17513,06:47:00,06:47:00,1280,19,11536.82,
17513,06:49:00,06:49:00,1630,20,11876.02,
17581,15:34:00,15:34:00,3399,1,268.5,
17581,15:39:00,15:39:00,137935,2,1170.28,
17581,15:40:00,15:40:00,929,3,2328.07,
17581,15:44:00,15:44:00,149242,4,3345.01,
17581,15:46:00,15:46:00,887,5,3590.7,
17581,15:47:00,15:47:00,920,6,4106.05,
17581,15:48:00,15:48:00,921,7,4329,
17581,15:49:00,15:49:00,917,8,4687.38,
17581,15:52:00,15:52:00,916,9,5408.74,
17581,15:54:00,15:54:00,867,10,6058.5,
17581,15:57:00,15:57:00,873,11,6851.15,
17581,16:00:00,16:00:00,865,12,7516.67,
17581,16:02:00,16:02:00,1097,13,8120.58,
17581,16:04:00,16:04:00,1102,14,8890.68,
17581,16:05:00,16:05:00,1105,15,9470.51,
17581,16:07:00,16:07:00,1135,16,9926.8,
17581,16:09:00,16:09:00,1243,17,10507.1,
17581,16:11:00,16:11:00,1333,18,11049.84,
17581,16:12:00,16:12:00,1280,19,11536.82,
17581,16:14:00,16:14:00,1630,20,11876.02,
17726,12:33:00,12:33:00,3399,1,268.5,
17726,12:38:00,12:38:00,137935,2,1170.28,
17726,12:39:00,12:39:00,929,3,2328.07,
17726,12:42:00,12:42:00,149242,4,3345.01,
17726,12:43:00,12:43:00,887,5,3590.7,
17726,12:44:00,12:44:00,920,6,4106.05,
17726,12:45:00,12:45:00,921,7,4329,
17726,12:46:00,12:46:00,917,8,4687.38,
17726,12:49:00,12:49:00,916,9,5408.74,
17726,12:51:00,12:51:00,867,10,6058.5,
17726,12:53:00,12:53:00,873,11,6851.15,
17726,12:56:00,12:56:00,865,12,7516.67,
17726,12:57:00,12:57:00,1097,13,8120.58,
17726,12:59:00,12:59:00,1102,14,8890.68,
17726,13:01:00,13:01:00,1105,15,9470.51,
17726,13:03:00,13:03:00,1135,16,9926.8,
17726,13:04:00,13:04:00,1243,17,10507.1,
17726,13:06:00,13:06:00,1333,18,11049.84,
17726,13:08:00,13:08:00,1280,19,11536.82,
17726,13:09:00,13:09:00,1630,20,11876.02,
17760,21:03:00,21:03:00,3399,1,268.5,
17760,21:07:00,21:07:00,137935,2,1170.28,
17760,21:08:00,21:08:00,929,3,2328.07,
17760,21:11:00,21:11:00,149242,4,3345.01,
17760,21:12:00,21:12:00,887,5,3590.7,
17760,21:14:00,21:14:00,920,6,4106.05,
17760,21:14:00,21:14:00,921,7,4329,
17760,21:15:00,21:15:00,917,8,4687.38,
17760,21:18:00,21:18:00,916,9,5408.74,
17760,21:19:00,21:19:00,867,10,6058.5,
17760,21:22:00,21:22:00,873,11,6851.15,
17760,21:24:00,21:24:00,865,12,7516.67,
17760,21:26:00,21:26:00,1097,13,8120.58,
17760,21:27:00,21:27:00,1102,14,8890.68,
17760,21:29:00,21:29:00,1105,15,9470.51,
17760,21:30:00,21:30:00,1135,16,9926.8,
17760,21:32:00,21:32:00,1243,17,10507.1,
17760,21:33:00,21:33:00,1333,18,11049.84,
17760,21:35:00,21:35:00,1280,19,11536.82,
17760,21:36:00,21:36:00,1630,20,11876.02,
17792,08:14:00,08:14:00,3399,1,268.5,
17792,08:18:00,08:18:00,137935,2,1170.28,
17792,08:19:00,08:19:00,929,3,2328.07,
17792,08:22:00,08:22:00,149242,4,3345.01,
17792,08:23:00,08:23:00,887,5,3590.7,
17792,08:25:00,08:25:00,920,6,4106.05,
17792,08:26:00,08:26:00,921,7,4329,
17792,08:27:00,08:27:00,917,8,4687.38,
17792,08:29:00,08:29:00,916,9,5408.74,
17792,08:31:00,08:31:00,867,10,6058.5,
17792,08:34:00,08:34:00,873,11,6851.15,
17792,08:36:00,08:36:00,865,12,7516.67,
17792,08:37:00,08:37:00,1097,13,8120.58,
17792,08:39:00,08:39:00,1102,14,8890.68,
17792,08:41:00,08:41:00,1105,15,9470.51,
17792,08:43:00,08:43:00,1135,16,9926.8,
17792,08:44:00,08:44:00,1243,17,10507.1,
17792,08:46:00,08:46:00,1333,18,11049.84,
17792,08:48:00,08:48:00,1280,19,11536.82,
17792,08:49:00,08:49:00,1630,20,11876.02,
17857,19:25:00,19:25:00,3399,1,268.5,
17857,19:29:00,19:29:00,137935,2,1170.28,
17857,19:30:00,19:30:00,929,3,2328.07,
17857,19:34:00,19:34:00,149242,4,3345.01,
17857,19:35:00,19:35:00,887,5,3590.7,
17857,19:36:00,19:36:00,920,6,4106.05,
17857,19:37:00,19:37:00,921,7,4329,
17857,19:38:00,19:38:00,917,8,4687.38,
17857,19:40:00,19:40:00,916,9,5408.74,
17857,19:43:00,19:43:00,867,10,6058.5,
17857,19:45:00,19:45:00,873,11,6851.15,
17857,19:47:00,19:47:00,865,12,7516.67,
17857,19:49:00,19:49:00,1097,13,8120.58,
17857,19:51:00,19:51:00,1102,14,8890.68,
17857,19:52:00,19:52:00,1105,15,9470.51,
17857,19:54:00,19:54:00,1135,16,9926.8,
17857,19:56:00,19:56:00,1243,17,10507.1,
17857,19:58:00,19:58:00,1333,18,11049.84,
17857,19:59:00,19:59:00,1280,19,11536.82,
17857,20:00:00,20:00:00,1630,20,11876.02,
17923,12:53:00,12:53:00,3399,1,268.5,
17923,12:58:00,12:58:00,137935,2,1170.28,
17923,12:59:00,12:59:00,929,3,2328.07,
17923,13:02:00,13:02:00,149242,4,3345.01,
17923,13:03:00,13:03:00,887,5,3590.7,
17923,13:04:00,13:04:00,920,6,4106.05,
17923,13:05:00,13:05:00,921,7,4329,
17923,13:06:00,13:06:00,917,8,4687.38,
17923,13:09:00,13:09:00,916,9,5408.74,
17923,13:11:00,13:11:00,867,10,6058.5,
17923,13:13:00,13:13:00,873,11,6851.15,
17923,13:16:00,13:16:00,865,12,7516.67,
17923,13:17:00,13:17:00,1097,13,8120.58,
17923,13:19:00,13:19:00,1102,14,8890.68,
17923,13:21:00,13:21:00,1105,15,9470.51,
17923,13:23:00,13:23:00,1135,16,9926.8,
17923,13:24:00,13:24:00,1243,17,10507.1,
17923,13:26:00,13:26:00,1333,18,11049.84,
17923,13:28:00,13:28:00,1280,19,11536.82,
17923,13:29:00,13:29:00,1630,20,11876.02,
17960,17:50:00,17:50:00,3399,1,268.5,
17960,17:54:00,17:54:00,137935,2,1170.28,
17960,17:55:00,17:55:00,929,3,2328.07,
17960,17:59:00,17:59:00,149242,4,3345.01,
17960,18:00:00,18:00:00,887,5,3590.7,
17960,18:01:00,18:01:00,920,6,4106.05,
17960,18:02:00,18:02:00,921,7,4329,
17960,18:03:00,18:03:00,917,8,4687.38,
17960,18:05:00,18:05:00,916,9,5408.74,
17960,18:08:00,18:08:00,867,10,6058.5,
17960,18:10:00,18:10:00,873,11,6851.15,
17960,18:12:00,18:12:00,865,12,7516.67,
17960,18:14:00,18:14:00,1097,13,8120.58,
17960,18:16:00,18:16:00,1102,14,8890.68,
17960,18:17:00,18:17:00,1105,15,9470.51,
17960,18:19:00,18:19:00,1135,16,9926.8,
17960,18:21:00,18:21:00,1243,17,10507.1,
17960,18:23:00,18:23:00,1333,18,11049.84,
17960,18:24:00,18:24:00,1280,19,11536.82,
17960,18:25:00,18:25:00,1630,20,11876.02,
18021,13:57:00,13:57:00,3399,1,268.5,
18021,14:02:00,14:02:00,137935,2,1170.28,
18021,14:03:00,14:03:00,929,3,2328.07,
18021,14:06:00,14:06:00,149242,4,3345.01,
18021,14:07:00,14:07:00,887,5,3590.7,
18021,14:09:00,14:09:00,920,6,4106.05,
18021,14:10:00,14:10:00,921,7,4329,
18021,14:11:00,14:11:00,917,8,4687.38,
18021,14:13:00,14:13:00,916,9,5408.74,
18021,14:15:00,14:15:00,867,10,6058.5,
18021,14:18:00,14:18:00,873,11,6851.15,
18021,14:20:00,14:20:00,865,12,7516.67,
18021,14:22:00,14:22:00,1097,13,8120.58,
18021,14:24:00,14:24:00,1102,14,8890.68,
18021,14:25:00,14:25:00,1105,15,9470.51,
18021,14:27:00,14:27:00,1135,16,9926.8,
18021,14:29:00,14:29:00,1243,17,10507.1,
18021,14:30:00,14:30:00,1333,18,11049.84,
18021,14:32:00,14:32:00,1280,19,11536.82,
18021,14:33:00,14:33:00,1630,20,11876.02,
18023,21:52:00,21:52:00,3399,1,268.5,
18023,21:56:00,21:56:00,137935,2,1170.28,
18023,21:57:00,21:57:00,929,3,2328.07,
18023,22:00:00,22:00:00,149242,4,3345.01,
18023,22:01:00,22:01:00,887,5,3590.7,
18023,22:02:00,22:02:00,920,6,4106.05,
18023,22:03:00,22:03:00,921,7,4329,
18023,22:04:00,22:04:00,917,8,4687.38,
18023,22:06:00,22:06:00,916,9,5408.74,
18023,22:08:00,22:08:00,867,10,6058.5,
18023,22:10:00,22:10:00,873,11,6851.15,
18023,22:12:00,22:12:00,865,12,7516.67,
18023,22:14:00,22:14:00,1097,13,8120.58,
18023,22:15:00,22:15:00,1102,14,8890.68,
18023,22:17:00,22:17:00,1105,15,9470.51,
18023,22:18:00,22:18:00,1135,16,9926.8,
18023,22:20:00,22:20:00,1243,17,10507.1,
18023,22:21:00,22:21:00,1333,18,11049.84,
18023,22:23:00,22:23:00,1280,19,11536.82,
18023,22:24:00,22:24:00,1630,20,11876.02,
18055,19:37:00,19:37:00,3399,1,268.5,
18055,19:41:00,19:41:00,137935,2,1170.28,
18055,19:42:00,19:42:00,929,3,2328.07,
18055,19:46:00,19:46:00,149242,4,3345.01,
18055,19:47:00,19:47:00,887,5,3590.7,
18055,19:48:00,19:48:00,920,6,4106.05,
18055,19:49:00,19:49:00,921,7,4329,
18055,19:50:00,19:50:00,917,8,4687.38,
18055,19:52:00,19:52:00,916,9,5408.74,
18055,19:55:00,19:55:00,867,10,6058.5,
18055,19:57:00,19:57:00,873,11,6851.15,
18055,19:59:00,19:59:00,865,12,7516.67,
18055,20:01:00,20:01:00,1097,13,8120.58,
18055,20:03:00,20:03:00,1102,14,8890.68,
18055,20:04:00,20:04:00,1105,15,9470.51,
18055,20:06:00,20:06:00,1135,16,9926.8,
18055,20:08:00,20:08:00,1243,17,10507.1,
18055,20:10:00,20:10:00,1333,18,11049.84,
18055,20:11:00,20:11:00,1280,19,11536.82,
18055,20:12:00,20:12:00,1630,20,11876.02,
18132,16:17:00,16:17:00,3399,1,268.5,
18132,16:22:00,16:22:00,137935,2,1170.28,
18132,16:23:00,16:23:00,929,3,2328.07,
18132,16:26:00,16:26:00,149242,4,3345.01,
18132,16:27:00,16:27:00,887,5,3590.7,
18132,16:29:00,16:29:00,920,6,4106.05,
18132,16:30:00,16:30:00,921,7,4329,
18132,16:31:00,16:31:00,917,8,4687.38,
18132,16:33:00,16:33:00,916,9,5408.74,
18132,16:35:00,16:35:00,867,10,6058.5,
18132,16:38:00,16:38:00,873,11,6851.15,
18132,16:40:00,16:40:00,865,12,7516.67,
18132,16:42:00,16:42:00,1097,13,8120.58,
18132,16:44:00,16:44:00,1102,14,8890.68,
18132,16:45:00,16:45:00,1105,15,9470.51,
18132,16:47:00,16:47:00,1135,16,9926.8,
18132,16:49:00,16:49:00,1243,17,10507.1,
18132,16:50:00,16:50:00,1333,18,11049.84,
18132,16:52:00,16:52:00,1280,19,11536.82,
18132,16:53:00,16:53:00,1630,20,11876.02,
18184,13:35:00,13:35:00,3399,1,268.5,
18184,13:40:00,13:40:00,137935,2,1170.28,
18184,13:41:00,13:41:00,929,3,2328.07,
18184,13:45:00,13:45:00,149242,4,3345.01,
18184,13:47:00,13:47:00,887,5,3590.7,
18184,13:48:00,13:48:00,920,6,4106.05,
18184,13:49:00,13:49:00,921,7,4329,
18184,13:50:00,13:50:00,917,8,4687.38,
18184,13:53:00,13:53:00,916,9,5408.74,
18184,13:55:00,13:55:00,867,10,6058.5,
18184,13:57:00,13:57:00,873,11,6851.15,
18184,13:59:00,13:59:00,865,12,7516.67,
18184,14:01:00,14:01:00,1097,13,8120.58,
18184,14:03:00,14:03:00,1102,14,8890.68,
18184,14:04:00,14:04:00,1105,15,9470.51,
18184,14:06:00,14:06:00,1135,16,9926.8,
18184,14:08:00,14:08:00,1243,17,10507.1,
18184,14:10:00,14:10:00,1333,18,11049.84,
18184,14:11:00,14:11:00,1280,19,11536.82,
18184,14:13:00,14:13:00,1630,20,11876.02,
18201,22:04:00,22:04:00,3399,1,268.5,
18201,22:08:00,22:08:00,137935,2,1170.28,
18201,22:09:00,22:09:00,929,3,2328.07,
18201,22:12:00,22:12:00,149242,4,3345.01,
18201,22:13:00,22:13:00,887,5,3590.7,
18201,22:14:00,22:14:00,920,6,4106.05,
18201,22:15:00,22:15:00,921,7,4329,
18201,22:16:00,22:16:00,917,8,4687.38,
18201,22:18:00,22:18:00,916,9,5408.74,
18201,22:20:00,22:20:00,867,10,6058.5,
18201,22:22:00,22:22:00,873,11,6851.15,
18201,22:24:00,22:24:00,865,12,7516.67,
18201,22:26:00,22:26:00,1097,13,8120.58,
18201,22:27:00,22:27:00,1102,14,8890.68,
18201,22:29:00,22:29:00,1105,15,9470.51,
18201,22:30:00,22:30:00,1135,16,9926.8,
18201,22:32:00,22:32:00,1243,17,10507.1,
18201,22:33:00,22:33:00,1333,18,11049.84,
18201,22:35:00,22:35:00,1280,19,11536.82,
18201,22:36:00,22:36:00,1630,20,11876.02,
18247,15:10:00,15:10:00,3399,1,268.5,
18247,15:15:00,15:15:00,137935,2,1170.28,
18247,15:16:00,15:16:00,929,3,2328.07,
18247,15:20:00,15:20:00,149242,4,3345.01,
18247,15:22:00,15:22:00,887,5,3590.7,
18247,15:23:00,15:23:00,920,6,4106.05,
18247,15:24:00,15:24:00,921,7,4329,
18247,15:25:00,15:25:00,917,8,4687.38,
18247,15:28:00,15:28:00,916,9,5408.74,
18247,15:30:00,15:30:00,867,10,6058.5,
18247,15:33:00,15:33:00,873,11,6851.15,
18247,15:36:00,15:36:00,865,12,7516.67,
18247,15:38:00,15:38:00,1097,13,8120.58,
18247,15:39:00,15:39:00,1102,14,8890.68,
18247,15:41:00,15:41:00,1105,15,9470.51,
18247,15:43:00,15:43:00,1135,16,9926.8,
18247,15:45:00,15:45:00,1243,17,10507.1,
18247,15:46:00,15:46:00,1333,18,11049.84,
18247,15:48:00,15:48:00,1280,19,11536.82,
18247,15:49:00,15:49:00,1630,20,11876.02,
18272,15:58:00,15:58:00,3399,1,268.5,
18272,16:03:00,16:03:00,137935,2,1170.28,
18272,16:04:00,16:04:00,929,3,2328.07,
18272,16:07:00,16:07:00,149242,4,3345.01,
18272,16:08:00,16:08:00,887,5,3590.7,
18272,16:10:00,16:10:00,920,6,4106.05,
18272,16:11:00,16:11:00,921,7,4329,
18272,16:12:00,16:12:00,917,8,4687.38,
18272,16:14:00,16:14:00,916,9,5408.74,
18272,16:16:00,16:16:00,867,10,6058.5,
18272,16:19:00,16:19:00,873,11,6851.15,
18272,16:21:00,16:21:00,865,12,7516.67,
18272,16:23:00,16:23:00,1097,13,8120.58,
18272,16:25:00,16:25:00,1102,14,8890.68,
18272,16:26:00,16:26:00,1105,15,9470.51,
18272,16:28:00,16:28:00,1135,16,9926.8,
18272,16:30:00,16:30:00,1243,17,10507.1,
18272,16:31:00,16:31:00,1333,18,11049.84,
18272,16:33:00,16:33:00,1280,19,11536.82,
18272,16:34:00,16:34:00,1630,20,11876.02,
18278,18:31:00,18:31:00,3399,1,268.5,
18278,18:36:00,18:36:00,137935,2,1170.28,
18278,18:37:00,18:37:00,929,3,2328.07,
18278,18:41:00,18:41:00,149242,4,3345.01,
18278,18:43:00,18:43:00,887,5,3590.7,
18278,18:45:00,18:45:00,920,6,4106.05,
18278,18:46:00,18:46:00,921,7,4329,
18278,18:47:00,18:47:00,917,8,4687.38,
18278,18:49:00,18:49:00,916,9,5408.74,
18278,18:52:00,18:52:00,867,10,6058.5,
18278,18:55:00,18:55:00,873,11,6851.15,
18278,18:57:00,18:57:00,865,12,7516.67,
18278,18:59:00,18:59:00,1097,13,8120.58,
18278,19:01:00,19:01:00,1102,14,8890.68,
18278,19:02:00,19:02:00,1105,15,9470.51,
18278,19:04:00,19:04:00,1135,16,9926.8,
18278,19:06:00,19:06:00,1243,17,10507.1,
18278,19:08:00,19:08:00,1333,18,11049.84,
18278,19:10:00,19:10:00,1280,19,11536.82,
18278,19:11:00,19:11:00,1630,20,11876.02,
18292,14:07:00,14:07:00,3399,1,268.5,
18292,14:12:00,14:12:00,137935,2,1170.28,
18292,14:13:00,14:13:00,929,3,2328.07,
18292,14:16:00,14:16:00,149242,4,3345.01,
18292,14:17:00,14:17:00,887,5,3590.7,
18292,14:19:00,14:19:00,920,6,4106.05,
18292,14:20:00,14:20:00,921,7,4329,
18292,14:21:00,14:21:00,917,8,4687.38,
18292,14:23:00,14:23:00,916,9,5408.74,
18292,14:25:00,14:25:00,867,10,6058.5,
18292,14:28:00,14:28:00,873,11,6851.15,
18292,14:30:00,14:30:00,865,12,7516.67,
18292,14:32:00,14:32:00,1097,13,8120.58,
18292,14:34:00,14:34:00,1102,14,8890.68,
18292,14:35:00,14:35:00,1105,15,9470.51,
18292,14:37:00,14:37:00,1135,16,9926.8,
18292,14:39:00,14:39:00,1243,17,10507.1,
18292,14:40:00,14:40:00,1333,18,11049.84,
18292,14:42:00,14:42:00,1280,19,11536.82,
18292,14:43:00,14:43:00,1630,20,11876.02,
18454,22:04:00,22:04:00,3399,1,268.5,
18454,22:08:00,22:08:00,137935,2,1170.28,
18454,22:09:00,22:09:00,929,3,2328.07,
18454,22:12:00,22:12:00,149242,4,3345.01,
18454,22:13:00,22:13:00,887,5,3590.7,
18454,22:14:00,22:14:00,920,6,4106.05,
18454,22:15:00,22:15:00,921,7,4329,
18454,22:16:00,22:16:00,917,8,4687.38,
18454,22:18:00,22:18:00,916,9,5408.74,
18454,22:20:00,22:20:00,867,10,6058.5,
18454,22:22:00,22:22:00,873,11,6851.15,
18454,22:24:00,22:24:00,865,12,7516.67,
18454,22:26:00,22:26:00,1097,13,8120.58,
18454,22:27:00,22:27:00,1102,14,8890.68,
18454,22:29:00,22:29:00,1105,15,9470.51,
18454,22:30:00,22:30:00,1135,16,9926.8,
18454,22:32:00,22:32:00,1243,17,10507.1,
18454,22:33:00,22:33:00,1333,18,11049.84,
18454,22:35:00,22:35:00,1280,19,11536.82,
18454,22:36:00,22:36:00,1630,20,11876.02,
18473,09:15:00,09:15:00,3399,1,268.5,
18473,09:19:00,09:19:00,137935,2,1170.28,
18473,09:20:00,09:20:00,929,3,2328.07,
18473,09:23:00,09:23:00,149242,4,3345.01,
18473,09:24:00,09:24:00,887,5,3590.7,
18473,09:26:00,09:26:00,920,6,4106.05,
18473,09:27:00,09:27:00,921,7,4329,
18473,09:28:00,09:28:00,917,8,4687.38,
18473,09:30:00,09:30:00,916,9,5408.74,
18473,09:32:00,09:32:00,867,10,6058.5,
18473,09:35:00,09:35:00,873,11,6851.15,
18473,09:37:00,09:37:00,865,12,7516.67,
18473,09:38:00,09:38:00,1097,13,8120.58,
18473,09:40:00,09:40:00,1102,14,8890.68,
18473,09:42:00,09:42:00,1105,15,9470.51,
18473,09:44:00,09:44:00,1135,16,9926.8,
18473,09:45:00,09:45:00,1243,17,10507.1,
18473,09:47:00,09:47:00,1333,18,11049.84,
18473,09:49:00,09:49:00,1280,19,11536.82,
18473,09:50:00,09:50:00,1630,20,11876.02,
18552,17:44:00,17:44:00,3399,1,268.5,
18552,17:49:00,17:49:00,137935,2,1170.28,
18552,17:50:00,17:50:00,929,3,2328.07,
18552,17:54:00,17:54:00,149242,4,3345.01,
18552,17:56:00,17:56:00,887,5,3590.7,
18552,17:58:00,17:58:00,920,6,4106.05,
18552,17:59:00,17:59:00,921,7,4329,
18552,18:00:00,18:00:00,917,8,4687.38,
18552,18:03:00,18:03:00,916,9,5408.74,
18552,18:05:00,18:05:00,867,10,6058.5,
18552,18:08:00,18:08:00,873,11,6851.15,
18552,18:11:00,18:11:00,865,12,7516.67,
18552,18:12:00,18:12:00,1097,13,8120.58,
18552,18:14:00,18:14:00,1102,14,8890.68,
18552,18:16:00,18:16:00,1105,15,9470.51,
18552,18:18:00,18:18:00,1135,16,9926.8,
18552,18:20:00,18:20:00,1243,17,10507.1,
18552,18:21:00,18:21:00,1333,18,11049.84,
18552,18:23:00,18:23:00,1280,19,11536.82,
18552,18:25:00,18:25:00,1630,20,11876.02,
18623,19:49:00,19:49:00,3399,1,268.5,
18623,19:53:00,19:53:00,137935,2,1170.28,
18623,19:54:00,19:54:00,929,3,2328.07,
18623,19:58:00,19:58:00,149242,4,3345.01,
18623,19:59:00,19:59:00,887,5,3590.7,
18623,20:00:00,20:00:00,920,6,4106.05,
18623,20:01:00,20:01:00,921,7,4329,
18623,20:02:00,20:02:00,917,8,4687.38,
18623,20:04:00,20:04:00,916,9,5408.74,
18623,20:06:00,20:06:00,867,10,6058.5,
18623,20:09:00,20:09:00,873,11,6851.15,
18623,20:11:00,20:11:00,865,12,7516.67,
18623,20:13:00,20:13:00,1097,13,8120.58,
18623,20:14:00,20:14:00,1102,14,8890.68,
18623,20:16:00,20:16:00,1105,15,9470.51,
18623,20:17:00,20:17:00,1135,16,9926.8,
18623,20:19:00,20:19:00,1243,17,10507.1,
18623,20:21:00,20:21:00,1333,18,11049.84,
18623,20:22:00,20:22:00,1280,19,11536.82,
18623,20:24:00,20:24:00,1630,20,11876.02,
18656,22:39:00,22:39:00,3399,1,268.5,
18656,22:44:00,22:44:00,137935,2,1170.28,
18656,22:45:00,22:45:00,929,3,2328.07,
18656,22:47:00,22:47:00,149242,4,3345.01,
18656,22:48:00,22:48:00,887,5,3590.7,
18656,22:49:00,22:49:00,920,6,4106.05,
18656,22:50:00,22:50:00,921,7,4329,
18656,22:51:00,22:51:00,917,8,4687.38,
18656,22:53:00,22:53:00,916,9,5408.74,
18656,22:55:00,22:55:00,867,10,6058.5,
18656,22:57:00,22:57:00,873,11,6851.15,
18656,22:59:00,22:59:00,865,12,7516.67,
18656,23:00:00,23:00:00,1097,13,8120.58,
18656,23:02:00,23:02:00,1102,14,8890.68,
18656,23:03:00,23:03:00,1105,15,9470.51,
18656,23:04:00,23:04:00,1135,16,9926.8,
18656,23:06:00,23:06:00,1243,17,10507.1,
18656,23:07:00,23:07:00,1333,18,11049.84,
18656,23:09:00,23:09:00,1280,19,11536.82,
18656,23:10:00,23:10:00,1630,20,11876.02,
18826,07:45:00,07:45:00,3399,1,268.5,
18826,07:50:00,07:50:00,137935,2,1170.28,
18826,07:51:00,07:51:00,929,3,2328.07,
18826,07:55:00,07:55:00,149242,4,3345.01,
18826,07:57:00,07:57:00,887,5,3590.7,
18826,07:59:00,07:59:00,920,6,4106.05,
18826,08:00:00,08:00:00,921,7,4329,
18826,08:01:00,08:01:00,917,8,4687.38,
18826,08:03:00,08:03:00,916,9,5408.74,
18826,08:06:00,08:06:00,867,10,6058.5,
18826,08:09:00,08:09:00,873,11,6851.15,
18826,08:12:00,08:12:00,865,12,7516.67,
18826,08:14:00,08:14:00,1097,13,8120.58,
18826,08:16:00,08:16:00,1102,14,8890.68,
18826,08:17:00,08:17:00,1105,15,9470.51,
18826,08:19:00,08:19:00,1135,16,9926.8,
18826,08:21:00,08:21:00,1243,17,10507.1,
18826,08:23:00,08:23:00,1333,18,11049.84,
18826,08:25:00,08:25:00,1280,19,11536.82,
18826,08:26:00,08:26:00,1630,20,11876.02,
18918,15:18:00,15:18:00,3399,1,268.5,
18918,15:23:00,15:23:00,137935,2,1170.28,
18918,15:24:00,15:24:00,929,3,2328.07,
18918,15:28:00,15:28:00,149242,4,3345.01,
18918,15:30:00,15:30:00,887,5,3590.7,
18918,15:31:00,15:31:00,920,6,4106.05,
18918,15:32:00,15:32:00,921,7,4329,
18918,15:33:00,15:33:00,917,8,4687.38,
18918,15:36:00,15:36:00,916,9,5408.74,
18918,15:38:00,15:38:00,867,10,6058.5,
18918,15:41:00,15:41:00,873,11,6851.15,
18918,15:44:00,15:44:00,865,12,7516.67,
18918,15:46:00,15:46:00,1097,13,8120.58,
18918,15:48:00,15:48:00,1102,14,8890.68,
18918,15:49:00,15:49:00,1105,15,9470.51,
18918,15:51:00,15:51:00,1135,16,9926.8,
18918,15:53:00,15:53:00,1243,17,10507.1,
18918,15:55:00,15:55:00,1333,18,11049.84,
18918,15:56:00,15:56:00,1280,19,11536.82,
18918,15:58:00,15:58:00,1630,20,11876.02,
19038,07:10:00,07:10:00,3399,1,268.5,
19038,07:14:00,07:14:00,137935,2,1170.28,
19038,07:15:00,07:15:00,929,3,2328.07,
19038,07:18:00,07:18:00,149242,4,3345.01,
19038,07:19:00,07:19:00,887,5,3590.7,
19038,07:20:00,07:20:00,920,6,4106.05,
19038,07:21:00,07:21:00,921,7,4329,
19038,07:22:00,07:22:00,917,8,4687.38,
19038,07:24:00,07:24:00,916,9,5408.74,
19038,07:26:00,07:26:00,867,10,6058.5,
19038,07:29:00,07:29:00,873,11,6851.15,
19038,07:31:00,07:31:00,865,12,7516.67,
19038,07:33:00,07:33:00,1097,13,8120.58,
19038,07:34:00,07:34:00,1102,14,8890.68,
19038,07:36:00,07:36:00,1105,15,9470.51,
19038,07:37:00,07:37:00,1135,16,9926.8,
19038,07:39:00,07:39:00,1243,17,10507.1,
19038,07:41:00,07:41:00,1333,18,11049.84,
19038,07:42:00,07:42:00,1280,19,11536.82,
19038,07:44:00,07:44:00,1630,20,11876.02,
19075,08:14:00,08:14:00,3399,1,268.5,
19075,08:18:00,08:18:00,137935,2,1170.28,
19075,08:19:00,08:19:00,929,3,2328.07,
19075,08:22:00,08:22:00,149242,4,3345.01,
19075,08:23:00,08:23:00,887,5,3590.7,
19075,08:25:00,08:25:00,920,6,4106.05,
19075,08:26:00,08:26:00,921,7,4329,
19075,08:27:00,08:27:00,917,8,4687.38,
19075,08:29:00,08:29:00,916,9,5408.74,
19075,08:31:00,08:31:00,867,10,6058.5,
19075,08:34:00,08:34:00,873,11,6851.15,
19075,08:36:00,08:36:00,865,12,7516.67,
19075,08:37:00,08:37:00,1097,13,8120.58,
19075,08:39:00,08:39:00,1102,14,8890.68,
19075,08:41:00,08:41:00,1105,15,9470.51,
19075,08:43:00,08:43:00,1135,16,9926.8,
19075,08:44:00,08:44:00,1243,17,10507.1,
19075,08:46:00,08:46:00,1333,18,11049.84,
19075,08:48:00,08:48:00,1280,19,11536.82,
19075,08:49:00,08:49:00,1630,20,11876.02,
19091,20:38:00,20:38:00,3399,1,268.5,
19091,20:42:00,20:42:00,137935,2,1170.28,
19091,20:43:00,20:43:00,929,3,2328.07,
19091,20:47:00,20:47:00,149242,4,3345.01,
19091,20:48:00,20:48:00,887,5,3590.7,
19091,20:49:00,20:49:00,920,6,4106.05,
19091,20:50:00,20:50:00,921,7,4329,
19091,20:51:00,20:51:00,917,8,4687.38,
19091,20:53:00,20:53:00,916,9,5408.74,
19091,20:55:00,20:55:00,867,10,6058.5,
19091,20:58:00,20:58:00,873,11,6851.15,
19091,21:00:00,21:00:00,865,12,7516.67,
19091,21:02:00,21:02:00,1097,13,8120.58,
19091,21:03:00,21:03:00,1102,14,8890.68,
19091,21:05:00,21:05:00,1105,15,9470.51,
19091,21:06:00,21:06:00,1135,16,9926.8,
19091,21:08:00,21:08:00,1243,17,10507.1,
19091,21:10:00,21:10:00,1333,18,11049.84,
19091,21:11:00,21:11:00,1280,19,11536.82,
19091,21:13:00,21:13:00,1630,20,11876.02,
19110,11:39:00,11:39:00,3399,1,268.5,
19110,11:44:00,11:44:00,137935,2,1170.28,
19110,11:45:00,11:45:00,929,3,2328.07,
19110,11:49:00,11:49:00,149242,4,3345.01,
19110,11:51:00,11:51:00,887,5,3590.7,
19110,11:52:00,11:52:00,920,6,4106.05,
19110,11:53:00,11:53:00,921,7,4329,
19110,11:54:00,11:54:00,917,8,4687.38,
19110,11:57:00,11:57:00,916,9,5408.74,
19110,11:59:00,11:59:00,867,10,6058.5,
19110,12:01:00,12:01:00,873,11,6851.15,
19110,12:03:00,12:03:00,865,12,7516.67,
19110,12:05:00,12:05:00,1097,13,8120.58,
19110,12:07:00,12:07:00,1102,14,8890.68,
19110,12:08:00,12:08:00,1105,15,9470.51,
19110,12:10:00,12:10:00,1135,16,9926.8,
19110,12:12:00,12:12:00,1243,17,10507.1,
19110,12:14:00,12:14:00,1333,18,11049.84,
19110,12:15:00,12:15:00,1280,19,11536.82,
19110,12:17:00,12:17:00,1630,20,11876.02,
19210,11:34:00,11:34:00,3399,1,268.5,
19210,11:39:00,11:39:00,137935,2,1170.28,
19210,11:40:00,11:40:00,929,3,2328.07,
19210,11:43:00,11:43:00,149242,4,3345.01,
19210,11:44:00,11:44:00,887,5,3590.7,
19210,11:45:00,11:45:00,920,6,4106.05,
19210,11:46:00,11:46:00,921,7,4329,
19210,11:47:00,11:47:00,917,8,4687.38,
19210,11:50:00,11:50:00,916,9,5408.74,
19210,11:52:00,11:52:00,867,10,6058.5,
19210,11:54:00,11:54:00,873,11,6851.15,
19210,11:57:00,11:57:00,865,12,7516.67,
19210,11:58:00,11:58:00,1097,13,8120.58,
19210,12:00:00,12:00:00,1102,14,8890.68,
19210,12:02:00,12:02:00,1105,15,9470.51,
19210,12:04:00,12:04:00,1135,16,9926.8,
19210,12:05:00,12:05:00,1243,17,10507.1,
19210,12:07:00,12:07:00,1333,18,11049.84,
19210,12:09:00,12:09:00,1280,19,11536.82,
19210,12:10:00,12:10:00,1630,20,11876.02,
19251,12:33:00,12:33:00,3399,1,268.5,
19251,12:38:00,12:38:00,137935,2,1170.28,
19251,12:39:00,12:39:00,929,3,2328.07,
19251,12:42:00,12:42:00,149242,4,3345.01,
19251,12:43:00,12:43:00,887,5,3590.7,
19251,12:44:00,12:44:00,920,6,4106.05,
19251,12:45:00,12:45:00,921,7,4329,
19251,12:46:00,12:46:00,917,8,4687.38,
19251,12:49:00,12:49:00,916,9,5408.74,
19251,12:51:00,12:51:00,867,10,6058.5,
19251,12:53:00,12:53:00,873,11,6851.15,
19251,12:56:00,12:56:00,865,12,7516.67,
19251,12:57:00,12:57:00,1097,13,8120.58,
19251,12:59:00,12:59:00,1102,14,8890.68,
19251,13:01:00,13:01:00,1105,15,9470.51,
19251,13:03:00,13:03:00,1135,16,9926.8,
19251,13:04:00,13:04:00,1243,17,10507.1,
19251,13:06:00,13:06:00,1333,18,11049.84,
19251,13:08:00,13:08:00,1280,19,11536.82,
19251,13:09:00,13:09:00,1630,20,11876.02,
19287,16:07:00,16:07:00,3399,1,268.5,
19287,16:12:00,16:12:00,137935,2,1170.28,
19287,16:13:00,16:13:00,929,3,2328.07,
19287,16:16:00,16:16:00,149242,4,3345.01,
19287,16:17:00,16:17:00,887,5,3590.7,
19287,16:19:00,16:19:00,920,6,4106.05,
19287,16:20:00,16:20:00,921,7,4329,
19287,16:21:00,16:21:00,917,8,4687.38,
19287,16:23:00,16:23:00,916,9,5408.74,
19287,16:25:00,16:25:00,867,10,6058.5,
19287,16:28:00,16:28:00,873,11,6851.15,
19287,16:30:00,16:30:00,865,12,7516.67,
19287,16:32:00,16:32:00,1097,13,8120.58,
19287,16:34:00,16:34:00,1102,14,8890.68,
19287,16:35:00,16:35:00,1105,15,9470.51,
19287,16:37:00,16:37:00,1135,16,9926.8,
19287,16:39:00,16:39:00,1243,17,10507.1,
19287,16:40:00,16:40:00,1333,18,11049.84,
19287,16:42:00,16:42:00,1280,19,11536.82,
19287,16:43:00,16:43:00,1630,20,11876.02,
19344,08:03:00,08:03:00,3399,1,268.5,
19344,08:08:00,08:08:00,137935,2,1170.28,
19344,08:09:00,08:09:00,929,3,2328.07,
19344,08:14:00,08:14:00,149242,4,3345.01,
19344,08:15:00,08:15:00,887,5,3590.7,
19344,08:17:00,08:17:00,920,6,4106.05,
19344,08:18:00,08:18:00,921,7,4329,
19344,08:19:00,08:19:00,917,8,4687.38,
19344,08:22:00,08:22:00,916,9,5408.74,
19344,08:24:00,08:24:00,867,10,6058.5,
19344,08:27:00,08:27:00,873,11,6851.15,
19344,08:30:00,08:30:00,865,12,7516.67,
19344,08:32:00,08:32:00,1097,13,8120.58,
19344,08:34:00,08:34:00,1102,14,8890.68,
19344,08:36:00,08:36:00,1105,15,9470.51,
19344,08:37:00,08:37:00,1135,16,9926.8,
19344,08:39:00,08:39:00,1243,17,10507.1,
19344,08:41:00,08:41:00,1333,18,11049.84,
19344,08:43:00,08:43:00,1280,19,11536.82,
19344,08:44:00,08:44:00,1630,20,11876.02,
19366,20:51:00,20:51:00,3399,1,268.5,
19366,20:55:00,20:55:00,137935,2,1170.28,
19366,20:56:00,20:56:00,929,3,2328.07,
19366,20:59:00,20:59:00,149242,4,3345.01,
19366,21:00:00,21:00:00,887,5,3590.7,
19366,21:02:00,21:02:00,920,6,4106.05,
19366,21:02:00,21:02:00,921,7,4329,
19366,21:03:00,21:03:00,917,8,4687.38,
19366,21:06:00,21:06:00,916,9,5408.74,
19366,21:08:00,21:08:00,867,10,6058.5,
19366,21:10:00,21:10:00,873,11,6851.15,
19366,21:12:00,21:12:00,865,12,7516.67,
19366,21:14:00,21:14:00,1097,13,8120.58,
19366,21:15:00,21:15:00,1102,14,8890.68,
19366,21:17:00,21:17:00,1105,15,9470.51,
19366,21:18:00,21:18:00,1135,16,9926.8,
19366,21:20:00,21:20:00,1243,17,10507.1,
19366,21:22:00,21:22:00,1333,18,11049.84,
19366,21:23:00,21:23:00,1280,19,11536.82,
19366,21:24:00,21:24:00,1630,20,11876.02,
19404,16:59:00,16:59:00,3399,1,268.5,
19404,17:04:00,17:04:00,137935,2,1170.28,
19404,17:05:00,17:05:00,929,3,2328.07,
19404,17:09:00,17:09:00,149242,4,3345.01,
19404,17:11:00,17:11:00,887,5,3590.7,
19404,17:13:00,17:13:00,920,6,4106.05,
19404,17:14:00,17:14:00,921,7,4329,
19404,17:15:00,17:15:00,917,8,4687.38,
19404,17:18:00,17:18:00,916,9,5408.74,
19404,17:20:00,17:20:00,867,10,6058.5,
19404,17:23:00,17:23:00,873,11,6851.15,
19404,17:26:00,17:26:00,865,12,7516.67,
19404,17:28:00,17:28:00,1097,13,8120.58,
19404,17:30:00,17:30:00,1102,14,8890.68,
19404,17:32:00,17:32:00,1105,15,9470.51,
19404,17:34:00,17:34:00,1135,16,9926.8,
19404,17:35:00,17:35:00,1243,17,10507.1,
19404,17:37:00,17:37:00,1333,18,11049.84,
19404,17:39:00,17:39:00,1280,19,11536.82,
19404,17:41:00,17:41:00,1630,20,11876.02,
19405,18:37:00,18:37:00,3399,1,268.5,
19405,18:41:00,18:41:00,137935,2,1170.28,
19405,18:42:00,18:42:00,929,3,2328.07,
19405,18:46:00,18:46:00,149242,4,3345.01,
19405,18:47:00,18:47:00,887,5,3590.7,
19405,18:48:00,18:48:00,920,6,4106.05,
19405,18:49:00,18:49:00,921,7,4329,
19405,18:50:00,18:50:00,917,8,4687.38,
19405,18:52:00,18:52:00,916,9,5408.74,
19405,18:55:00,18:55:00,867,10,6058.5,
19405,18:57:00,18:57:00,873,11,6851.15,
19405,18:59:00,18:59:00,865,12,7516.67,
19405,19:01:00,19:01:00,1097,13,8120.58,
19405,19:03:00,19:03:00,1102,14,8890.68,
19405,19:04:00,19:04:00,1105,15,9470.51,
19405,19:06:00,19:06:00,1135,16,9926.8,
19405,19:08:00,19:08:00,1243,17,10507.1,
19405,19:10:00,19:10:00,1333,18,11049.84,
19405,19:11:00,19:11:00,1280,19,11536.82,
19405,19:12:00,19:12:00,1630,20,11876.02,
19528,23:38:00,23:38:00,3399,1,268.5,
19528,23:43:00,23:43:00,137935,2,1170.28,
19528,23:44:00,23:44:00,929,3,2328.07,
19528,23:46:00,23:46:00,149242,4,3345.01,
19528,23:47:00,23:47:00,887,5,3590.7,
19528,23:48:00,23:48:00,920,6,4106.05,
19528,23:49:00,23:49:00,921,7,4329,
19528,23:50:00,23:50:00,917,8,4687.38,
19528,23:52:00,23:52:00,916,9,5408.74,
19528,23:53:00,23:53:00,867,10,6058.5,
19528,23:55:00,23:55:00,873,11,6851.15,
19528,23:57:00,23:57:00,865,12,7516.67,
19528,23:59:00,23:59:00,1097,13,8120.58,
19528,24:00:00,24:00:00,1102,14,8890.68,
19528,24:02:00,24:02:00,1105,15,9470.51,
19528,24:03:00,24:03:00,1135,16,9926.8,
19528,24:04:00,24:04:00,1243,17,10507.1,
19528,24:06:00,24:06:00,1333,18,11049.84,
19528,24:08:00,24:08:00,1280,19,11536.82,
19528,24:09:00,24:09:00,1630,20,11876.02,
19660,21:23:00,21:23:00,3399,1,268.5,
19660,21:28:00,21:28:00,137935,2,1170.28,
19660,21:29:00,21:29:00,929,3,2328.07,
19660,21:33:00,21:33:00,149242,4,3345.01,
19660,21:34:00,21:34:00,887,5,3590.7,
19660,21:35:00,21:35:00,920,6,4106.05,
19660,21:36:00,21:36:00,921,7,4329,
19660,21:37:00,21:37:00,917,8,4687.38,
19660,21:39:00,21:39:00,916,9,5408.74,
19660,21:41:00,21:41:00,867,10,6058.5,
19660,21:44:00,21:44:00,873,11,6851.15,
19660,21:46:00,21:46:00,865,12,7516.67,
19660,21:47:00,21:47:00,1097,13,8120.58,
19660,21:49:00,21:49:00,1102,14,8890.68,
19660,21:50:00,21:50:00,1105,15,9470.51,
19660,21:52:00,21:52:00,1135,16,9926.8,
19660,21:54:00,21:54:00,1243,17,10507.1,
19660,21:55:00,21:55:00,1333,18,11049.84,
19660,21:57:00,21:57:00,1280,19,11536.82,
19660,21:58:00,21:58:00,1630,20,11876.02,
19755,20:13:00,20:13:00,3399,1,268.5,
19755,20:17:00,20:17:00,137935,2,1170.28,
19755,20:18:00,20:18:00,929,3,2328.07,
19755,20:22:00,20:22:00,149242,4,3345.01,
19755,20:23:00,20:23:00,887,5,3590.7,
19755,20:24:00,20:24:00,920,6,4106.05,
19755,20:25:00,20:25:00,921,7,4329,
19755,20:26:00,20:26:00,917,8,4687.38,
19755,20:28:00,20:28:00,916,9,5408.74,
19755,20:30:00,20:30:00,867,10,6058.5,
19755,20:33:00,20:33:00,873,11,6851.15,
19755,20:35:00,20:35:00,865,12,7516.67,
19755,20:37:00,20:37:00,1097,13,8120.58,
19755,20:38:00,20:38:00,1102,14,8890.68,
19755,20:40:00,20:40:00,1105,15,9470.51,
19755,20:41:00,20:41:00,1135,16,9926.8,
19755,20:43:00,20:43:00,1243,17,10507.1,
19755,20:45:00,20:45:00,1333,18,11049.84,
19755,20:46:00,20:46:00,1280,19,11536.82,
19755,20:48:00,20:48:00,1630,20,11876.02,
19764,21:15:00,21:15:00,3399,1,268.5,
19764,21:19:00,21:19:00,137935,2,1170.28,
19764,21:20:00,21:20:00,929,3,2328.07,
19764,21:23:00,21:23:00,149242,4,3345.01,
19764,21:24:00,21:24:00,887,5,3590.7,
19764,21:26:00,21:26:00,920,6,4106.05,
19764,21:26:00,21:26:00,921,7,4329,
19764,21:27:00,21:27:00,917,8,4687.38,
19764,21:30:00,21:30:00,916,9,5408.74,
19764,21:31:00,21:31:00,867,10,6058.5,
19764,21:34:00,21:34:00,873,11,6851.15,
19764,21:36:00,21:36:00,865,12,7516.67,
19764,21:38:00,21:38:00,1097,13,8120.58,
19764,21:39:00,21:39:00,1102,14,8890.68,
19764,21:41:00,21:41:00,1105,15,9470.51,
19764,21:42:00,21:42:00,1135,16,9926.8,
19764,21:44:00,21:44:00,1243,17,10507.1,
19764,21:45:00,21:45:00,1333,18,11049.84,
19764,21:47:00,21:47:00,1280,19,11536.82,
19764,21:48:00,21:48:00,1630,20,11876.02,
19769,15:50:00,15:50:00,3399,1,268.5,
19769,15:55:00,15:55:00,137935,2,1170.28,
19769,15:56:00,15:56:00,929,3,2328.07,
19769,16:00:00,16:00:00,149242,4,3345.01,
19769,16:02:00,16:02:00,887,5,3590.7,
19769,16:04:00,16:04:00,920,6,4106.05,
19769,16:05:00,16:05:00,921,7,4329,
19769,16:06:00,16:06:00,917,8,4687.38,
19769,16:09:00,16:09:00,916,9,5408.74,
19769,16:11:00,16:11:00,867,10,6058.5,
19769,16:14:00,16:14:00,873,11,6851.15,
19769,16:17:00,16:17:00,865,12,7516.67,
19769,16:19:00,16:19:00,1097,13,8120.58,
19769,16:21:00,16:21:00,1102,14,8890.68,
19769,16:22:00,16:22:00,1105,15,9470.51,
19769,16:24:00,16:24:00,1135,16,9926.8,
19769,16:26:00,16:26:00,1243,17,10507.1,
19769,16:28:00,16:28:00,1333,18,11049.84,
19769,16:30:00,16:30:00,1280,19,11536.82,
19769,16:31:00,16:31:00,1630,20,11876.02,
19796,07:01:00,07:01:00,3399,1,268.5,
19796,07:05:00,07:05:00,137935,2,1170.28,
19796,07:07:00,07:07:00,929,3,2328.07,
19796,07:11:00,07:11:00,149242,4,3345.01,
19796,07:12:00,07:12:00,887,5,3590.7,
19796,07:14:00,07:14:00,920,6,4106.05,
19796,07:15:00,07:15:00,921,7,4329,
19796,07:16:00,07:16:00,917,8,4687.38,
19796,07:18:00,07:18:00,916,9,5408.74,
19796,07:20:00,07:20:00,867,10,6058.5,
19796,07:23:00,07:23:00,873,11,6851.15,
19796,07:25:00,07:25:00,865,12,7516.67,
19796,07:27:00,07:27:00,1097,13,8120.58,
19796,07:28:00,07:28:00,1102,14,8890.68,
19796,07:30:00,07:30:00,1105,15,9470.51,
19796,07:31:00,07:31:00,1135,16,9926.8,
19796,07:33:00,07:33:00,1243,17,10507.1,
19796,07:35:00,07:35:00,1333,18,11049.84,
19796,07:36:00,07:36:00,1280,19,11536.82,
19796,07:38:00,07:38:00,1630,20,11876.02,
19834,14:38:00,14:38:00,3399,1,268.5,
19834,14:43:00,14:43:00,137935,2,1170.28,
19834,14:44:00,14:44:00,929,3,2328.07,
19834,14:47:00,14:47:00,149242,4,3345.01,
19834,14:48:00,14:48:00,887,5,3590.7,
19834,14:50:00,14:50:00,920,6,4106.05,
19834,14:51:00,14:51:00,921,7,4329,
19834,14:52:00,14:52:00,917,8,4687.38,
19834,14:54:00,14:54:00,916,9,5408.74,
19834,14:56:00,14:56:00,867,10,6058.5,
19834,14:59:00,14:59:00,873,11,6851.15,
19834,15:01:00,15:01:00,865,12,7516.67,
19834,15:03:00,15:03:00,1097,13,8120.58,
19834,15:05:00,15:05:00,1102,14,8890.68,
19834,15:06:00,15:06:00,1105,15,9470.51,
19834,15:08:00,15:08:00,1135,16,9926.8,
19834,15:10:00,15:10:00,1243,17,10507.1,
19834,15:11:00,15:11:00,1333,18,11049.84,
19834,15:13:00,15:13:00,1280,19,11536.82,
19834,15:14:00,15:14:00,1630,20,11876.02,
19916,06:30:00,06:30:00,3399,1,268.5,
19916,06:35:00,06:35:00,137935,2,1170.28,
19916,06:35:00,06:35:00,929,3,2328.07,
19916,06:38:00,06:38:00,149242,4,3345.01,
19916,06:39:00,06:39:00,887,5,3590.7,
19916,06:40:00,06:40:00,920,6,4106.05,
19916,06:41:00,06:41:00,921,7,4329,
19916,06:42:00,06:42:00,917,8,4687.38,
19916,06:44:00,06:44:00,916,9,5408.74,
19916,06:46:00,06:46:00,867,10,6058.5,
19916,06:48:00,06:48:00,873,11,6851.15,
19916,06:50:00,06:50:00,865,12,7516.67,
19916,06:51:00,06:51:00,1097,13,8120.58,
19916,06:53:00,06:53:00,1102,14,8890.68,
19916,06:54:00,06:54:00,1105,15,9470.51,
19916,06:56:00,06:56:00,1135,16,9926.8,
19916,06:57:00,06:57:00,1243,17,10507.1,
19916,06:59:00,06:59:00,1333,18,11049.84,
19916,07:00:00,07:00:00,1280,19,11536.82,
19916,07:02:00,07:02:00,1630,20,11876.02,
20044,05:47:00,05:47:00,3399,1,268.5,
20044,05:52:00,05:52:00,137935,2,1170.28,
20044,05:53:00,05:53:00,929,3,2328.07,
20044,05:57:00,05:57:00,149242,4,3345.01,
20044,05:58:00,05:58:00,887,5,3590.7,
20044,05:59:00,05:59:00,920,6,4106.05,
20044,06:00:00,06:00:00,921,7,4329,
20044,06:01:00,06:01:00,917,8,4687.38,
20044,06:03:00,06:03:00,916,9,5408.74,
20044,06:04:00,06:04:00,867,10,6058.5,
20044,06:07:00,06:07:00,873,11,6851.15,
20044,06:09:00,06:09:00,865,12,7516.67,
20044,06:10:00,06:10:00,1097,13,8120.58,
20044,06:12:00,06:12:00,1102,14,8890.68,
20044,06:13:00,06:13:00,1105,15,9470.51,
20044,06:15:00,06:15:00,1135,16,9926.8,
20044,06:16:00,06:16:00,1243,17,10507.1,
20044,06:18:00,06:18:00,1333,18,11049.84,
20044,06:19:00,06:19:00,1280,19,11536.82,
20044,06:20:00,06:20:00,1630,20,11876.02,
20092,09:40:00,09:40:00,3399,1,268.5,
20092,09:44:00,09:44:00,137935,2,1170.28,
20092,09:45:00,09:45:00,929,3,2328.07,
20092,09:48:00,09:48:00,149242,4,3345.01,
20092,09:49:00,09:49:00,887,5,3590.7,
20092,09:51:00,09:51:00,920,6,4106.05,
20092,09:52:00,09:52:00,921,7,4329,
20092,09:53:00,09:53:00,917,8,4687.38,
20092,09:55:00,09:55:00,916,9,5408.74,
20092,09:57:00,09:57:00,867,10,6058.5,
20092,10:00:00,10:00:00,873,11,6851.15,
20092,10:02:00,10:02:00,865,12,7516.67,
20092,10:03:00,10:03:00,1097,13,8120.58,
20092,10:05:00,10:05:00,1102,14,8890.68,
20092,10:07:00,10:07:00,1105,15,9470.51,
20092,10:09:00,10:09:00,1135,16,9926.8,
20092,10:10:00,10:10:00,1243,17,10507.1,
20092,10:12:00,10:12:00,1333,18,11049.84,
20092,10:14:00,10:14:00,1280,19,11536.82,
20092,10:15:00,10:15:00,1630,20,11876.02,
20104,19:49:00,19:49:00,3399,1,268.5,
20104,19:53:00,19:53:00,137935,2,1170.28,
20104,19:54:00,19:54:00,929,3,2328.07,
20104,19:58:00,19:58:00,149242,4,3345.01,
20104,19:59:00,19:59:00,887,5,3590.7,
20104,20:00:00,20:00:00,920,6,4106.05,
20104,20:01:00,20:01:00,921,7,4329,
20104,20:02:00,20:02:00,917,8,4687.38,
20104,20:04:00,20:04:00,916,9,5408.74,
20104,20:06:00,20:06:00,867,10,6058.5,
20104,20:09:00,20:09:00,873,11,6851.15,
20104,20:11:00,20:11:00,865,12,7516.67,
20104,20:13:00,20:13:00,1097,13,8120.58,
20104,20:14:00,20:14:00,1102,14,8890.68,
20104,20:16:00,20:16:00,1105,15,9470.51,
20104,20:17:00,20:17:00,1135,16,9926.8,
20104,20:19:00,20:19:00,1243,17,10507.1,
20104,20:21:00,20:21:00,1333,18,11049.84,
20104,20:22:00,20:22:00,1280,19,11536.82,
20104,20:24:00,20:24:00,1630,20,11876.02,
20399,12:11:00,12:11:00,3399,1,268.5,
20399,12:16:00,12:16:00,137935,2,1170.28,
20399,12:17:00,12:17:00,929,3,2328.07,
20399,12:20:00,12:20:00,149242,4,3345.01,
20399,12:21:00,12:21:00,887,5,3590.7,
20399,12:22:00,12:22:00,920,6,4106.05,
20399,12:23:00,12:23:00,921,7,4329,
20399,12:24:00,12:24:00,917,8,4687.38,
20399,12:27:00,12:27:00,916,9,5408.74,
20399,12:29:00,12:29:00,867,10,6058.5,
20399,12:31:00,12:31:00,873,11,6851.15,
20399,12:34:00,12:34:00,865,12,7516.67,
20399,12:35:00,12:35:00,1097,13,8120.58,
20399,12:37:00,12:37:00,1102,14,8890.68,
20399,12:39:00,12:39:00,1105,15,9470.51,
20399,12:41:00,12:41:00,1135,16,9926.8,
20399,12:42:00,12:42:00,1243,17,10507.1,
20399,12:44:00,12:44:00,1333,18,11049.84,
20399,12:46:00,12:46:00,1280,19,11536.82,
20399,12:47:00,12:47:00,1630,20,11876.02,
20458,18:01:00,18:01:00,3399,1,268.5,
20458,18:05:00,18:05:00,137935,2,1170.28,
20458,18:06:00,18:06:00,929,3,2328.07,
20458,18:10:00,18:10:00,149242,4,3345.01,
20458,18:11:00,18:11:00,887,5,3590.7,
20458,18:12:00,18:12:00,920,6,4106.05,
20458,18:13:00,18:13:00,921,7,4329,
20458,18:14:00,18:14:00,917,8,4687.38,
20458,18:16:00,18:16:00,916,9,5408.74,
20458,18:19:00,18:19:00,867,10,6058.5,
20458,18:21:00,18:21:00,873,11,6851.15,
20458,18:23:00,18:23:00,865,12,7516.67,
20458,18:25:00,18:25:00,1097,13,8120.58,
20458,18:27:00,18:27:00,1102,14,8890.68,
20458,18:28:00,18:28:00,1105,15,9470.51,
20458,18:30:00,18:30:00,1135,16,9926.8,
20458,18:32:00,18:32:00,1243,17,10507.1,
20458,18:34:00,18:34:00,1333,18,11049.84,
20458,18:35:00,18:35:00,1280,19,11536.82,
20458,18:36:00,18:36:00,1630,20,11876.02,
20693,10:51:00,10:51:00,3399,1,268.5,
20693,10:56:00,10:56:00,137935,2,1170.28,
20693,10:57:00,10:57:00,929,3,2328.07,
20693,11:01:00,11:01:00,149242,4,3345.01,
20693,11:03:00,11:03:00,887,5,3590.7,
20693,11:04:00,11:04:00,920,6,4106.05,
20693,11:05:00,11:05:00,921,7,4329,
20693,11:06:00,11:06:00,917,8,4687.38,
20693,11:09:00,11:09:00,916,9,5408.74,
20693,11:11:00,11:11:00,867,10,6058.5,
20693,11:13:00,11:13:00,873,11,6851.15,
20693,11:15:00,11:15:00,865,12,7516.67,
20693,11:17:00,11:17:00,1097,13,8120.58,
20693,11:19:00,11:19:00,1102,14,8890.68,
20693,11:20:00,11:20:00,1105,15,9470.51,
20693,11:22:00,11:22:00,1135,16,9926.8,
20693,11:24:00,11:24:00,1243,17,10507.1,
20693,11:26:00,11:26:00,1333,18,11049.84,
20693,11:27:00,11:27:00,1280,19,11536.82,
20693,11:29:00,11:29:00,1630,20,11876.02,
20727,20:38:00,20:38:00,3399,1,268.5,
20727,20:42:00,20:42:00,137935,2,1170.28,
20727,20:43:00,20:43:00,929,3,2328.07,
20727,20:47:00,20:47:00,149242,4,3345.01,
20727,20:48:00,20:48:00,887,5,3590.7,
20727,20:49:00,20:49:00,920,6,4106.05,
20727,20:50:00,20:50:00,921,7,4329,
20727,20:51:00,20:51:00,917,8,4687.38,
20727,20:53:00,20:53:00,916,9,5408.74,
20727,20:55:00,20:55:00,867,10,6058.5,
20727,20:58:00,20:58:00,873,11,6851.15,
20727,21:00:00,21:00:00,865,12,7516.67,
20727,21:02:00,21:02:00,1097,13,8120.58,
20727,21:03:00,21:03:00,1102,14,8890.68,
20727,21:05:00,21:05:00,1105,15,9470.51,
20727,21:06:00,21:06:00,1135,16,9926.8,
20727,21:08:00,21:08:00,1243,17,10507.1,
20727,21:10:00,21:10:00,1333,18,11049.84,
20727,21:11:00,21:11:00,1280,19,11536.82,
20727,21:13:00,21:13:00,1630,20,11876.02,
20751,17:03:00,17:03:00,3399,1,268.5,
20751,17:08:00,17:08:00,137935,2,1170.28,
20751,17:09:00,17:09:00,929,3,2328.07,
20751,17:12:00,17:12:00,149242,4,3345.01,
20751,17:13:00,17:13:00,887,5,3590.7,
20751,17:15:00,17:15:00,920,6,4106.05,
20751,17:16:00,17:16:00,921,7,4329,
20751,17:17:00,17:17:00,917,8,4687.38,
20751,17:19:00,17:19:00,916,9,5408.74,
20751,17:21:00,17:21:00,867,10,6058.5,
20751,17:24:00,17:24:00,873,11,6851.15,
20751,17:26:00,17:26:00,865,12,7516.67,
20751,17:28:00,17:28:00,1097,13,8120.58,
20751,17:30:00,17:30:00,1102,14,8890.68,
20751,17:31:00,17:31:00,1105,15,9470.51,
20751,17:33:00,17:33:00,1135,16,9926.8,
20751,17:35:00,17:35:00,1243,17,10507.1,
20751,17:37:00,17:37:00,1333,18,11049.84,
20751,17:38:00,17:38:00,1280,19,11536.82,
20751,17:39:00,17:39:00,1630,20,11876.02,
20828,13:54:00,13:54:00,3399,1,268.5,
20828,13:59:00,13:59:00,137935,2,1170.28,
20828,14:00:00,14:00:00,929,3,2328.07,
20828,14:04:00,14:04:00,149242,4,3345.01,
20828,14:06:00,14:06:00,887,5,3590.7,
20828,14:07:00,14:07:00,920,6,4106.05,
20828,14:08:00,14:08:00,921,7,4329,
20828,14:09:00,14:09:00,917,8,4687.38,
20828,14:12:00,14:12:00,916,9,5408.74,
20828,14:14:00,14:14:00,867,10,6058.5,
20828,14:16:00,14:16:00,873,11,6851.15,
20828,14:18:00,14:18:00,865,12,7516.67,
20828,14:20:00,14:20:00,1097,13,8120.58,
20828,14:22:00,14:22:00,1102,14,8890.68,
20828,14:23:00,14:23:00,1105,15,9470.51,
20828,14:25:00,14:25:00,1135,16,9926.8,
20828,14:27:00,14:27:00,1243,17,10507.1,
20828,14:29:00,14:29:00,1333,18,11049.84,
20828,14:30:00,14:30:00,1280,19,11536.82,
20828,14:32:00,14:32:00,1630,20,11876.02,
20832,10:41:00,10:41:00,3399,1,268.5,
20832,10:46:00,10:46:00,137935,2,1170.28,
20832,10:47:00,10:47:00,929,3,2328.07,
20832,10:51:00,10:51:00,149242,4,3345.01,
20832,10:53:00,10:53:00,887,5,3590.7,
20832,10:54:00,10:54:00,920,6,4106.05,
20832,10:55:00,10:55:00,921,7,4329,
20832,10:56:00,10:56:00,917,8,4687.38,
20832,10:59:00,10:59:00,916,9,5408.74,
20832,11:01:00,11:01:00,867,10,6058.5,
20832,11:03:00,11:03:00,873,11,6851.15,
20832,11:05:00,11:05:00,865,12,7516.67,
20832,11:07:00,11:07:00,1097,13,8120.58,
20832,11:09:00,11:09:00,1102,14,8890.68,
20832,11:10:00,11:10:00,1105,15,9470.51,
20832,11:12:00,11:12:00,1135,16,9926.8,
20832,11:14:00,11:14:00,1243,17,10507.1,
20832,11:16:00,11:16:00,1333,18,11049.84,
20832,11:17:00,11:17:00,1280,19,11536.82,
20832,11:19:00,11:19:00,1630,20,11876.02,
20866,22:04:00,22:04:00,3399,1,268.5,
20866,22:08:00,22:08:00,137935,2,1170.28,
20866,22:10:00,22:10:00,929,3,2328.07,
20866,22:13:00,22:13:00,149242,4,3345.01,
20866,22:14:00,22:14:00,887,5,3590.7,
20866,22:16:00,22:16:00,920,6,4106.05,
20866,22:17:00,22:17:00,921,7,4329,
20866,22:18:00,22:18:00,917,8,4687.38,
20866,22:20:00,22:20:00,916,9,5408.74,
20866,22:22:00,22:22:00,867,10,6058.5,
20866,22:24:00,22:24:00,873,11,6851.15,
20866,22:26:00,22:26:00,865,12,7516.67,
20866,22:28:00,22:28:00,1097,13,8120.58,
20866,22:30:00,22:30:00,1102,14,8890.68,
20866,22:31:00,22:31:00,1105,15,9470.51,
20866,22:32:00,22:32:00,1135,16,9926.8,
20866,22:34:00,22:34:00,1243,17,10507.1,
20866,22:35:00,22:35:00,1333,18,11049.84,
20866,22:37:00,22:37:00,1280,19,11536.82,
20866,22:38:00,22:38:00,1630,20,11876.02,
20901,09:28:00,09:28:00,3399,1,268.5,
20901,09:32:00,09:32:00,137935,2,1170.28,
20901,09:33:00,09:33:00,929,3,2328.07,
20901,09:36:00,09:36:00,149242,4,3345.01,
20901,09:37:00,09:37:00,887,5,3590.7,
20901,09:39:00,09:39:00,920,6,4106.05,
20901,09:40:00,09:40:00,921,7,4329,
20901,09:41:00,09:41:00,917,8,4687.38,
20901,09:43:00,09:43:00,916,9,5408.74,
20901,09:45:00,09:45:00,867,10,6058.5,
20901,09:48:00,09:48:00,873,11,6851.15,
20901,09:50:00,09:50:00,865,12,7516.67,
20901,09:51:00,09:51:00,1097,13,8120.58,
20901,09:53:00,09:53:00,1102,14,8890.68,
20901,09:55:00,09:55:00,1105,15,9470.51,
20901,09:57:00,09:57:00,1135,16,9926.8,
20901,09:58:00,09:58:00,1243,17,10507.1,
20901,10:00:00,10:00:00,1333,18,11049.84,
20901,10:02:00,10:02:00,1280,19,11536.82,
20901,10:03:00,10:03:00,1630,20,11876.02,
21062,14:17:00,14:17:00,3399,1,268.5,
21062,14:22:00,14:22:00,137935,2,1170.28,
21062,14:23:00,14:23:00,929,3,2328.07,
21062,14:26:00,14:26:00,149242,4,3345.01,
21062,14:27:00,14:27:00,887,5,3590.7,
21062,14:29:00,14:29:00,920,6,4106.05,
21062,14:30:00,14:30:00,921,7,4329,
21062,14:31:00,14:31:00,917,8,4687.38,
21062,14:33:00,14:33:00,916,9,5408.74,
21062,14:35:00,14:35:00,867,10,6058.5,
21062,14:38:00,14:38:00,873,11,6851.15,
21062,14:40:00,14:40:00,865,12,7516.67,
21062,14:42:00,14:42:00,1097,13,8120.58,
21062,14:44:00,14:44:00,1102,14,8890.68,
21062,14:45:00,14:45:00,1105,15,9470.51,
21062,14:47:00,14:47:00,1135,16,9926.8,
21062,14:49:00,14:49:00,1243,17,10507.1,
21062,14:50:00,14:50:00,1333,18,11049.84,
21062,14:52:00,14:52:00,1280,19,11536.82,
21062,14:53:00,14:53:00,1630,20,11876.02,
21079,07:22:00,07:22:00,3399,1,268.5,
21079,07:27:00,07:27:00,137935,2,1170.28,
21079,07:28:00,07:28:00,929,3,2328.07,
21079,07:32:00,07:32:00,149242,4,3345.01,
21079,07:34:00,07:34:00,887,5,3590.7,
21079,07:36:00,07:36:00,920,6,4106.05,
21079,07:37:00,07:37:00,921,7,4329,
21079,07:38:00,07:38:00,917,8,4687.38,
21079,07:40:00,07:40:00,916,9,5408.74,
21079,07:43:00,07:43:00,867,10,6058.5,
21079,07:46:00,07:46:00,873,11,6851.15,
21079,07:48:00,07:48:00,865,12,7516.67,
21079,07:50:00,07:50:00,1097,13,8120.58,
21079,07:52:00,07:52:00,1102,14,8890.68,
21079,07:53:00,07:53:00,1105,15,9470.51,
21079,07:55:00,07:55:00,1135,16,9926.8,
21079,07:57:00,07:57:00,1243,17,10507.1,
21079,07:59:00,07:59:00,1333,18,11049.84,
21079,08:00:00,08:00:00,1280,19,11536.82,
21079,08:02:00,08:02:00,1630,20,11876.02,
21226,12:25:00,12:25:00,3399,1,268.5,
21226,12:30:00,12:30:00,137935,2,1170.28,
21226,12:31:00,12:31:00,929,3,2328.07,
21226,12:35:00,12:35:00,149242,4,3345.01,
21226,12:37:00,12:37:00,887,5,3590.7,
21226,12:38:00,12:38:00,920,6,4106.05,
21226,12:39:00,12:39:00,921,7,4329,
21226,12:40:00,12:40:00,917,8,4687.38,
21226,12:43:00,12:43:00,916,9,5408.74,
21226,12:45:00,12:45:00,867,10,6058.5,
21226,12:47:00,12:47:00,873,11,6851.15,
21226,12:49:00,12:49:00,865,12,7516.67,
21226,12:51:00,12:51:00,1097,13,8120.58,
21226,12:53:00,12:53:00,1102,14,8890.68,
21226,12:54:00,12:54:00,1105,15,9470.51,
21226,12:56:00,12:56:00,1135,16,9926.8,
21226,12:58:00,12:58:00,1243,17,10507.1,
21226,13:00:00,13:00:00,1333,18,11049.84,
21226,13:01:00,13:01:00,1280,19,11536.82,
21226,13:03:00,13:03:00,1630,20,11876.02,
21256,12:53:00,12:53:00,3399,1,268.5,
21256,12:58:00,12:58:00,137935,2,1170.28,
21256,12:59:00,12:59:00,929,3,2328.07,
21256,13:02:00,13:02:00,149242,4,3345.01,
21256,13:03:00,13:03:00,887,5,3590.7,
21256,13:04:00,13:04:00,920,6,4106.05,
21256,13:05:00,13:05:00,921,7,4329,
21256,13:06:00,13:06:00,917,8,4687.38,
21256,13:09:00,13:09:00,916,9,5408.74,
21256,13:11:00,13:11:00,867,10,6058.5,
21256,13:13:00,13:13:00,873,11,6851.15,
21256,13:16:00,13:16:00,865,12,7516.67,
21256,13:17:00,13:17:00,1097,13,8120.58,
21256,13:19:00,13:19:00,1102,14,8890.68,
21256,13:21:00,13:21:00,1105,15,9470.51,
21256,13:23:00,13:23:00,1135,16,9926.8,
21256,13:24:00,13:24:00,1243,17,10507.1,
21256,13:26:00,13:26:00,1333,18,11049.84,
21256,13:28:00,13:28:00,1280,19,11536.82,
21256,13:29:00,13:29:00,1630,20,11876.02,
21333,08:26:00,08:26:00,3399,1,268.5,
21333,08:30:00,08:30:00,137935,2,1170.28,
21333,08:31:00,08:31:00,929,3,2328.07,
21333,08:34:00,08:34:00,149242,4,3345.01,
21333,08:35:00,08:35:00,887,5,3590.7,
21333,08:37:00,08:37:00,920,6,4106.05,
21333,08:38:00,08:38:00,921,7,4329,
21333,08:39:00,08:39:00,917,8,4687.38,
21333,08:41:00,08:41:00,916,9,5408.74,
21333,08:43:00,08:43:00,867,10,6058.5,
21333,08:46:00,08:46:00,873,11,6851.15,
21333,08:48:00,08:48:00,865,12,7516.67,
21333,08:49:00,08:49:00,1097,13,8120.58,
21333,08:51:00,08:51:00,1102,14,8890.68,
21333,08:53:00,08:53:00,1105,15,9470.51,
21333,08:55:00,08:55:00,1135,16,9926.8,
21333,08:56:00,08:56:00,1243,17,10507.1,
21333,08:58:00,08:58:00,1333,18,11049.84,
21333,09:00:00,09:00:00,1280,19,11536.82,
21333,09:01:00,09:01:00,1630,20,11876.02,
21369,15:42:00,15:42:00,3399,1,268.5,
21369,15:47:00,15:47:00,137935,2,1170.28,
21369,15:48:00,15:48:00,929,3,2328.07,
21369,15:52:00,15:52:00,149242,4,3345.01,
21369,15:54:00,15:54:00,887,5,3590.7,
21369,15:55:00,15:55:00,920,6,4106.05,
21369,15:56:00,15:56:00,921,7,4329,
21369,15:57:00,15:57:00,917,8,4687.38,
21369,16:00:00,16:00:00,916,9,5408.74,
21369,16:02:00,16:02:00,867,10,6058.5,
21369,16:05:00,16:05:00,873,11,6851.15,
21369,16:08:00,16:08:00,865,12,7516.67,
21369,16:10:00,16:10:00,1097,13,8120.58,
21369,16:12:00,16:12:00,1102,14,8890.68,
21369,16:13:00,16:13:00,1105,15,9470.51,
21369,16:15:00,16:15:00,1135,16,9926.8,
21369,16:17:00,16:17:00,1243,17,10507.1,
21369,16:19:00,16:19:00,1333,18,11049.84,
21369,16:21:00,16:21:00,1280,19,11536.82,
21369,16:22:00,16:22:00,1630,20,11876.02,
21447,10:42:00,10:42:00,3399,1,268.5,
21447,10:46:00,10:46:00,137935,2,1170.28,
21447,10:47:00,10:47:00,929,3,2328.07,
21447,10:50:00,10:50:00,149242,4,3345.01,
21447,10:51:00,10:51:00,887,5,3590.7,
21447,10:53:00,10:53:00,920,6,4106.05,
21447,10:54:00,10:54:00,921,7,4329,
21447,10:55:00,10:55:00,917,8,4687.38,
21447,10:57:00,10:57:00,916,9,5408.74,
21447,10:59:00,10:59:00,867,10,6058.5,
21447,11:02:00,11:02:00,873,11,6851.15,
21447,11:04:00,11:04:00,865,12,7516.67,
21447,11:06:00,11:06:00,1097,13,8120.58,
21447,11:08:00,11:08:00,1102,14,8890.68,
21447,11:09:00,11:09:00,1105,15,9470.51,
21447,11:11:00,11:11:00,1135,16,9926.8,
21447,11:13:00,11:13:00,1243,17,10507.1,
21447,11:14:00,11:14:00,1333,18,11049.84,
21447,11:16:00,11:16:00,1280,19,11536.82,
21447,11:17:00,11:17:00,1630,20,11876.02,
21470,18:13:00,18:13:00,3399,1,268.5,
21470,18:17:00,18:17:00,137935,2,1170.28,
21470,18:18:00,18:18:00,929,3,2328.07,
21470,18:22:00,18:22:00,149242,4,3345.01,
21470,18:23:00,18:23:00,887,5,3590.7,
21470,18:24:00,18:24:00,920,6,4106.05,
21470,18:25:00,18:25:00,921,7,4329,
21470,18:26:00,18:26:00,917,8,4687.38,
21470,18:28:00,18:28:00,916,9,5408.74,
21470,18:31:00,18:31:00,867,10,6058.5,
21470,18:33:00,18:33:00,873,11,6851.15,
21470,18:35:00,18:35:00,865,12,7516.67,
21470,18:37:00,18:37:00,1097,13,8120.58,
21470,18:39:00,18:39:00,1102,14,8890.68,
21470,18:40:00,18:40:00,1105,15,9470.51,
21470,18:42:00,18:42:00,1135,16,9926.8,
21470,18:44:00,18:44:00,1243,17,10507.1,
21470,18:46:00,18:46:00,1333,18,11049.84,
21470,18:47:00,18:47:00,1280,19,11536.82,
21470,18:48:00,18:48:00,1630,20,11876.02,
21582,11:30:00,11:30:00,3399,1,268.5,
21582,11:35:00,11:35:00,137935,2,1170.28,
21582,11:36:00,11:36:00,929,3,2328.07,
21582,11:40:00,11:40:00,149242,4,3345.01,
21582,11:42:00,11:42:00,887,5,3590.7,
21582,11:43:00,11:43:00,920,6,4106.05,
21582,11:44:00,11:44:00,921,7,4329,
21582,11:45:00,11:45:00,917,8,4687.38,
21582,11:48:00,11:48:00,916,9,5408.74,
21582,11:50:00,11:50:00,867,10,6058.5,
21582,11:52:00,11:52:00,873,11,6851.15,
21582,11:54:00,11:54:00,865,12,7516.67,
21582,11:56:00,11:56:00,1097,13,8120.58,
21582,11:58:00,11:58:00,1102,14,8890.68,
21582,11:59:00,11:59:00,1105,15,9470.51,
21582,12:01:00,12:01:00,1135,16,9926.8,
21582,12:03:00,12:03:00,1243,17,10507.1,
21582,12:05:00,12:05:00,1333,18,11049.84,
21582,12:06:00,12:06:00,1280,19,11536.82,
21582,12:08:00,12:08:00,1630,20,11876.02,
21620,19:33:00,19:33:00,3399,1,268.5,
21620,19:38:00,19:38:00,137935,2,1170.28,
21620,19:39:00,19:39:00,929,3,2328.07,
21620,19:43:00,19:43:00,149242,4,3345.01,
21620,19:44:00,19:44:00,887,5,3590.7,
21620,19:46:00,19:46:00,920,6,4106.05,
21620,19:46:00,19:46:00,921,7,4329,
21620,19:48:00,19:48:00,917,8,4687.38,
21620,19:50:00,19:50:00,916,9,5408.74,
21620,19:52:00,19:52:00,867,10,6058.5,
21620,19:54:00,19:54:00,873,11,6851.15,
21620,19:57:00,19:57:00,865,12,7516.67,
21620,19:58:00,19:58:00,1097,13,8120.58,
21620,20:00:00,20:00:00,1102,14,8890.68,
21620,20:01:00,20:01:00,1105,15,9470.51,
21620,20:03:00,20:03:00,1135,16,9926.8,
21620,20:05:00,20:05:00,1243,17,10507.1,
21620,20:07:00,20:07:00,1333,18,11049.84,
21620,20:08:00,20:08:00,1280,19,11536.82,
21620,20:10:00,20:10:00,1630,20,11876.02,
21677,08:02:00,08:02:00,3399,1,268.5,
21677,08:06:00,08:06:00,137935,2,1170.28,
21677,08:07:00,08:07:00,929,3,2328.07,
21677,08:10:00,08:10:00,149242,4,3345.01,
21677,08:11:00,08:11:00,887,5,3590.7,
21677,08:13:00,08:13:00,920,6,4106.05,
21677,08:14:00,08:14:00,921,7,4329,
21677,08:15:00,08:15:00,917,8,4687.38,
21677,08:17:00,08:17:00,916,9,5408.74,
21677,08:19:00,08:19:00,867,10,6058.5,
21677,08:22:00,08:22:00,873,11,6851.15,
21677,08:24:00,08:24:00,865,12,7516.67,
21677,08:25:00,08:25:00,1097,13,8120.58,
21677,08:27:00,08:27:00,1102,14,8890.68,
21677,08:29:00,08:29:00,1105,15,9470.51,
21677,08:31:00,08:31:00,1135,16,9926.8,
21677,08:32:00,08:32:00,1243,17,10507.1,
21677,08:34:00,08:34:00,1333,18,11049.84,
21677,08:36:00,08:36:00,1280,19,11536.82,
21677,08:37:00,08:37:00,1630,20,11876.02,
21690,06:04:00,06:04:00,3399,1,268.5,
21690,06:09:00,06:09:00,137935,2,1170.28,
21690,06:09:00,06:09:00,929,3,2328.07,
21690,06:12:00,06:12:00,149242,4,3345.01,
21690,06:13:00,06:13:00,887,5,3590.7,
21690,06:14:00,06:14:00,920,6,4106.05,
21690,06:15:00,06:15:00,921,7,4329,
21690,06:16:00,06:16:00,917,8,4687.38,
21690,06:18:00,06:18:00,916,9,5408.74,
21690,06:20:00,06:20:00,867,10,6058.5,
21690,06:22:00,06:22:00,873,11,6851.15,
21690,06:24:00,06:24:00,865,12,7516.67,
21690,06:25:00,06:25:00,1097,13,8120.58,
21690,06:27:00,06:27:00,1102,14,8890.68,
21690,06:28:00,06:28:00,1105,15,9470.51,
21690,06:29:00,06:29:00,1135,16,9926.8,
21690,06:31:00,06:31:00,1243,17,10507.1,
21690,06:33:00,06:33:00,1333,18,11049.84,
21690,06:34:00,06:34:00,1280,19,11536.82,
21690,06:35:00,06:35:00,1630,20,11876.02,
21696,14:48:00,14:48:00,3399,1,268.5,
21696,14:53:00,14:53:00,137935,2,1170.28,
21696,14:54:00,14:54:00,929,3,2328.07,
21696,14:57:00,14:57:00,149242,4,3345.01,
21696,14:58:00,14:58:00,887,5,3590.7,
21696,15:00:00,15:00:00,920,6,4106.05,
21696,15:01:00,15:01:00,921,7,4329,
21696,15:02:00,15:02:00,917,8,4687.38,
21696,15:04:00,15:04:00,916,9,5408.74,
21696,15:06:00,15:06:00,867,10,6058.5,
21696,15:09:00,15:09:00,873,11,6851.15,
21696,15:11:00,15:11:00,865,12,7516.67,
21696,15:13:00,15:13:00,1097,13,8120.58,
21696,15:15:00,15:15:00,1102,14,8890.68,
21696,15:16:00,15:16:00,1105,15,9470.51,
21696,15:18:00,15:18:00,1135,16,9926.8,
21696,15:20:00,15:20:00,1243,17,10507.1,
21696,15:21:00,15:21:00,1333,18,11049.84,
21696,15:23:00,15:23:00,1280,19,11536.82,
21696,15:24:00,15:24:00,1630,20,11876.02,
21742,10:04:00,10:04:00,3399,1,268.5,
21742,10:08:00,10:08:00,137935,2,1170.28,
21742,10:09:00,10:09:00,929,3,2328.07,
21742,10:12:00,10:12:00,149242,4,3345.01,
21742,10:13:00,10:13:00,887,5,3590.7,
21742,10:15:00,10:15:00,920,6,4106.05,
21742,10:16:00,10:16:00,921,7,4329,
21742,10:17:00,10:17:00,917,8,4687.38,
21742,10:19:00,10:19:00,916,9,5408.74,
21742,10:21:00,10:21:00,867,10,6058.5,
21742,10:24:00,10:24:00,873,11,6851.15,
21742,10:26:00,10:26:00,865,12,7516.67,
21742,10:28:00,10:28:00,1097,13,8120.58,
21742,10:30:00,10:30:00,1102,14,8890.68,
21742,10:31:00,10:31:00,1105,15,9470.51,
21742,10:33:00,10:33:00,1135,16,9926.8,
21742,10:34:00,10:34:00,1243,17,10507.1,
21742,10:36:00,10:36:00,1333,18,11049.84,
21742,10:38:00,10:38:00,1280,19,11536.82,
21742,10:39:00,10:39:00,1630,20,11876.02,
21853,15:18:00,15:18:00,3399,1,268.5,
21853,15:23:00,15:23:00,137935,2,1170.28,
21853,15:24:00,15:24:00,929,3,2328.07,
21853,15:27:00,15:27:00,149242,4,3345.01,
21853,15:28:00,15:28:00,887,5,3590.7,
21853,15:30:00,15:30:00,920,6,4106.05,
21853,15:31:00,15:31:00,921,7,4329,
21853,15:32:00,15:32:00,917,8,4687.38,
21853,15:34:00,15:34:00,916,9,5408.74,
21853,15:36:00,15:36:00,867,10,6058.5,
21853,15:39:00,15:39:00,873,11,6851.15,
21853,15:41:00,15:41:00,865,12,7516.67,
21853,15:43:00,15:43:00,1097,13,8120.58,
21853,15:45:00,15:45:00,1102,14,8890.68,
21853,15:46:00,15:46:00,1105,15,9470.51,
21853,15:48:00,15:48:00,1135,16,9926.8,
21853,15:50:00,15:50:00,1243,17,10507.1,
21853,15:51:00,15:51:00,1333,18,11049.84,
21853,15:53:00,15:53:00,1280,19,11536.82,
21853,15:54:00,15:54:00,1630,20,11876.02,
21904,10:21:00,10:21:00,3399,1,268.5,
21904,10:26:00,10:26:00,137935,2,1170.28,
21904,10:27:00,10:27:00,929,3,2328.07,
21904,10:31:00,10:31:00,149242,4,3345.01,
21904,10:33:00,10:33:00,887,5,3590.7,
21904,10:34:00,10:34:00,920,6,4106.05,
21904,10:35:00,10:35:00,921,7,4329,
21904,10:36:00,10:36:00,917,8,4687.38,
21904,10:39:00,10:39:00,916,9,5408.74,
21904,10:41:00,10:41:00,867,10,6058.5,
21904,10:43:00,10:43:00,873,11,6851.15,
21904,10:45:00,10:45:00,865,12,7516.67,
21904,10:47:00,10:47:00,1097,13,8120.58,
21904,10:49:00,10:49:00,1102,14,8890.68,
21904,10:50:00,10:50:00,1105,15,9470.51,
21904,10:52:00,10:52:00,1135,16,9926.8,
21904,10:54:00,10:54:00,1243,17,10507.1,
21904,10:56:00,10:56:00,1333,18,11049.84,
21904,10:57:00,10:57:00,1280,19,11536.82,
21904,10:59:00,10:59:00,1630,20,11876.02,
21946,13:11:00,13:11:00,3399,1,268.5,
21946,13:16:00,13:16:00,137935,2,1170.28,
21946,13:17:00,13:17:00,929,3,2328.07,
21946,13:20:00,13:20:00,149242,4,3345.01,
21946,13:21:00,13:21:00,887,5,3590.7,
21946,13:23:00,13:23:00,920,6,4106.05,
21946,13:24:00,13:24:00,921,7,4329,
21946,13:25:00,13:25:00,917,8,4687.38,
21946,13:27:00,13:27:00,916,9,5408.74,
21946,13:29:00,13:29:00,867,10,6058.5,
21946,13:32:00,13:32:00,873,11,6851.15,
21946,13:34:00,13:34:00,865,12,7516.67,
21946,13:36:00,13:36:00,1097,13,8120.58,
21946,13:38:00,13:38:00,1102,14,8890.68,
21946,13:39:00,13:39:00,1105,15,9470.51,
21946,13:41:00,13:41:00,1135,16,9926.8,
21946,13:43:00,13:43:00,1243,17,10507.1,
21946,13:44:00,13:44:00,1333,18,11049.84,
21946,13:46:00,13:46:00,1280,19,11536.82,
21946,13:47:00,13:47:00,1630,20,11876.02,
21999,15:48:00,15:48:00,3399,1,268.5,
21999,15:53:00,15:53:00,137935,2,1170.28,
21999,15:54:00,15:54:00,929,3,2328.07,
21999,15:57:00,15:57:00,149242,4,3345.01,
21999,15:58:00,15:58:00,887,5,3590.7,
21999,16:00:00,16:00:00,920,6,4106.05,
21999,16:01:00,16:01:00,921,7,4329,
21999,16:02:00,16:02:00,917,8,4687.38,
21999,16:04:00,16:04:00,916,9,5408.74,
21999,16:06:00,16:06:00,867,10,6058.5,
21999,16:09:00,16:09:00,873,11,6851.15,
21999,16:11:00,16:11:00,865,12,7516.67,
21999,16:13:00,16:13:00,1097,13,8120.58,
21999,16:15:00,16:15:00,1102,14,8890.68,
21999,16:16:00,16:16:00,1105,15,9470.51,
21999,16:18:00,16:18:00,1135,16,9926.8,
21999,16:20:00,16:20:00,1243,17,10507.1,
21999,16:21:00,16:21:00,1333,18,11049.84,
21999,16:23:00,16:23:00,1280,19,11536.82,
21999,16:24:00,16:24:00,1630,20,11876.02,
22211,07:23:00,07:23:00,3399,1,268.5,
22211,07:27:00,07:27:00,137935,2,1170.28,
22211,07:28:00,07:28:00,929,3,2328.07,
22211,07:31:00,07:31:00,149242,4,3345.01,
22211,07:32:00,07:32:00,887,5,3590.7,
22211,07:34:00,07:34:00,920,6,4106.05,
22211,07:34:00,07:34:00,921,7,4329,
22211,07:35:00,07:35:00,917,8,4687.38,
22211,07:38:00,07:38:00,916,9,5408.74,
22211,07:39:00,07:39:00,867,10,6058.5,
22211,07:42:00,07:42:00,873,11,6851.15,
22211,07:44:00,07:44:00,865,12,7516.67,
22211,07:46:00,07:46:00,1097,13,8120.58,
22211,07:48:00,07:48:00,1102,14,8890.68,
22211,07:49:00,07:49:00,1105,15,9470.51,
22211,07:51:00,07:51:00,1135,16,9926.8,
22211,07:52:00,07:52:00,1243,17,10507.1,
22211,07:54:00,07:54:00,1333,18,11049.84,
22211,07:56:00,07:56:00,1280,19,11536.82,
22211,07:57:00,07:57:00,1630,20,11876.02,
22327,10:04:00,10:04:00,3399,1,268.5,
22327,10:08:00,10:08:00,137935,2,1170.28,
22327,10:09:00,10:09:00,929,3,2328.07,
22327,10:12:00,10:12:00,149242,4,3345.01,
22327,10:13:00,10:13:00,887,5,3590.7,
22327,10:15:00,10:15:00,920,6,4106.05,
22327,10:16:00,10:16:00,921,7,4329,
22327,10:17:00,10:17:00,917,8,4687.38,
22327,10:19:00,10:19:00,916,9,5408.74,
22327,10:21:00,10:21:00,867,10,6058.5,
22327,10:24:00,10:24:00,873,11,6851.15,
22327,10:26:00,10:26:00,865,12,7516.67,
22327,10:28:00,10:28:00,1097,13,8120.58,
22327,10:30:00,10:30:00,1102,14,8890.68,
22327,10:31:00,10:31:00,1105,15,9470.51,
22327,10:33:00,10:33:00,1135,16,9926.8,
22327,10:34:00,10:34:00,1243,17,10507.1,
22327,10:36:00,10:36:00,1333,18,11049.84,
22327,10:38:00,10:38:00,1280,19,11536.82,
22327,10:39:00,10:39:00,1630,20,11876.02,
22464,19:13:00,19:13:00,3399,1,268.5,
22464,19:17:00,19:17:00,137935,2,1170.28,
22464,19:18:00,19:18:00,929,3,2328.07,
22464,19:22:00,19:22:00,149242,4,3345.01,
22464,19:23:00,19:23:00,887,5,3590.7,
22464,19:24:00,19:24:00,920,6,4106.05,
22464,19:25:00,19:25:00,921,7,4329,
22464,19:26:00,19:26:00,917,8,4687.38,
22464,19:28:00,19:28:00,916,9,5408.74,
22464,19:31:00,19:31:00,867,10,6058.5,
22464,19:33:00,19:33:00,873,11,6851.15,
22464,19:35:00,19:35:00,865,12,7516.67,
22464,19:37:00,19:37:00,1097,13,8120.58,
22464,19:39:00,19:39:00,1102,14,8890.68,
22464,19:40:00,19:40:00,1105,15,9470.51,
22464,19:42:00,19:42:00,1135,16,9926.8,
22464,19:44:00,19:44:00,1243,17,10507.1,
22464,19:46:00,19:46:00,1333,18,11049.84,
22464,19:47:00,19:47:00,1280,19,11536.82,
22464,19:48:00,19:48:00,1630,20,11876.02,
22589,19:01:00,19:01:00,3399,1,268.5,
22589,19:05:00,19:05:00,137935,2,1170.28,
22589,19:06:00,19:06:00,929,3,2328.07,
22589,19:10:00,19:10:00,149242,4,3345.01,
22589,19:11:00,19:11:00,887,5,3590.7,
22589,19:12:00,19:12:00,920,6,4106.05,
22589,19:13:00,19:13:00,921,7,4329,
22589,19:14:00,19:14:00,917,8,4687.38,
22589,19:16:00,19:16:00,916,9,5408.74,
22589,19:19:00,19:19:00,867,10,6058.5,
22589,19:21:00,19:21:00,873,11,6851.15,
22589,19:23:00,19:23:00,865,12,7516.67,
22589,19:25:00,19:25:00,1097,13,8120.58,
22589,19:27:00,19:27:00,1102,14,8890.68,
22589,19:28:00,19:28:00,1105,15,9470.51,
22589,19:30:00,19:30:00,1135,16,9926.8,
22589,19:32:00,19:32:00,1243,17,10507.1,
22589,19:34:00,19:34:00,1333,18,11049.84,
22589,19:35:00,19:35:00,1280,19,11536.82,
22589,19:36:00,19:36:00,1630,20,11876.02,
22599,23:01:00,23:01:00,3399,1,268.5,
22599,23:06:00,23:06:00,137935,2,1170.28,
22599,23:07:00,23:07:00,929,3,2328.07,
22599,23:09:00,23:09:00,149242,4,3345.01,
22599,23:10:00,23:10:00,887,5,3590.7,
22599,23:11:00,23:11:00,920,6,4106.05,
22599,23:12:00,23:12:00,921,7,4329,
22599,23:13:00,23:13:00,917,8,4687.38,
22599,23:15:00,23:15:00,916,9,5408.74,
22599,23:17:00,23:17:00,867,10,6058.5,
22599,23:19:00,23:19:00,873,11,6851.15,
22599,23:21:00,23:21:00,865,12,7516.67,
22599,23:22:00,23:22:00,1097,13,8120.58,
22599,23:24:00,23:24:00,1102,14,8890.68,
22599,23:25:00,23:25:00,1105,15,9470.51,
22599,23:26:00,23:26:00,1135,16,9926.8,
22599,23:28:00,23:28:00,1243,17,10507.1,
22599,23:29:00,23:29:00,1333,18,11049.84,
22599,23:31:00,23:31:00,1280,19,11536.82,
22599,23:32:00,23:32:00,1630,20,11876.02,
22720,16:54:00,16:54:00,3399,1,268.5,
22720,16:59:00,16:59:00,137935,2,1170.28,
22720,17:00:00,17:00:00,929,3,2328.07,
22720,17:03:00,17:03:00,149242,4,3345.01,
22720,17:04:00,17:04:00,887,5,3590.7,
22720,17:06:00,17:06:00,920,6,4106.05,
22720,17:07:00,17:07:00,921,7,4329,
22720,17:08:00,17:08:00,917,8,4687.38,
22720,17:10:00,17:10:00,916,9,5408.74,
22720,17:12:00,17:12:00,867,10,6058.5,
22720,17:15:00,17:15:00,873,11,6851.15,
22720,17:17:00,17:17:00,865,12,7516.67,
22720,17:19:00,17:19:00,1097,13,8120.58,
22720,17:21:00,17:21:00,1102,14,8890.68,
22720,17:22:00,17:22:00,1105,15,9470.51,
22720,17:24:00,17:24:00,1135,16,9926.8,
22720,17:26:00,17:26:00,1243,17,10507.1,
22720,17:27:00,17:27:00,1333,18,11049.84,
22720,17:29:00,17:29:00,1280,19,11536.82,
22720,17:30:00,17:30:00,1630,20,11876.02,
22756,14:27:00,14:27:00,3399,1,268.5,
22756,14:32:00,14:32:00,137935,2,1170.28,
22756,14:33:00,14:33:00,929,3,2328.07,
22756,14:36:00,14:36:00,149242,4,3345.01,
22756,14:37:00,14:37:00,887,5,3590.7,
22756,14:39:00,14:39:00,920,6,4106.05,
22756,14:40:00,14:40:00,921,7,4329,
22756,14:41:00,14:41:00,917,8,4687.38,
22756,14:43:00,14:43:00,916,9,5408.74,
22756,14:45:00,14:45:00,867,10,6058.5,
22756,14:48:00,14:48:00,873,11,6851.15,
22756,14:50:00,14:50:00,865,12,7516.67,
22756,14:52:00,14:52:00,1097,13,8120.58,
22756,14:54:00,14:54:00,1102,14,8890.68,
22756,14:55:00,14:55:00,1105,15,9470.51,
22756,14:57:00,14:57:00,1135,16,9926.8,
22756,14:59:00,14:59:00,1243,17,10507.1,
22756,15:00:00,15:00:00,1333,18,11049.84,
22756,15:02:00,15:02:00,1280,19,11536.82,
22756,15:03:00,15:03:00,1630,20,11876.02,
22794,06:17:00,06:17:00,3399,1,268.5,
22794,06:22:00,06:22:00,137935,2,1170.28,
22794,06:22:00,06:22:00,929,3,2328.07,
22794,06:25:00,06:25:00,149242,4,3345.01,
22794,06:26:00,06:26:00,887,5,3590.7,
22794,06:27:00,06:27:00,920,6,4106.05,
22794,06:28:00,06:28:00,921,7,4329,
22794,06:29:00,06:29:00,917,8,4687.38,
22794,06:31:00,06:31:00,916,9,5408.74,
22794,06:33:00,06:33:00,867,10,6058.5,
22794,06:35:00,06:35:00,873,11,6851.15,
22794,06:37:00,06:37:00,865,12,7516.67,
22794,06:38:00,06:38:00,1097,13,8120.58,
22794,06:40:00,06:40:00,1102,14,8890.68,
22794,06:41:00,06:41:00,1105,15,9470.51,
22794,06:43:00,06:43:00,1135,16,9926.8,
22794,06:44:00,06:44:00,1243,17,10507.1,
22794,06:46:00,06:46:00,1333,18,11049.84,
22794,06:47:00,06:47:00,1280,19,11536.82,
22794,06:49:00,06:49:00,1630,20,11876.02,
22826,15:48:00,15:48:00,3399,1,268.5,
22826,15:53:00,15:53:00,137935,2,1170.28,
22826,15:54:00,15:54:00,929,3,2328.07,
22826,15:57:00,15:57:00,149242,4,3345.01,
22826,15:58:00,15:58:00,887,5,3590.7,
22826,16:00:00,16:00:00,920,6,4106.05,
22826,16:01:00,16:01:00,921,7,4329,
22826,16:02:00,16:02:00,917,8,4687.38,
22826,16:04:00,16:04:00,916,9,5408.74,
22826,16:06:00,16:06:00,867,10,6058.5,
22826,16:09:00,16:09:00,873,11,6851.15,
22826,16:11:00,16:11:00,865,12,7516.67,
22826,16:13:00,16:13:00,1097,13,8120.58,
22826,16:15:00,16:15:00,1102,14,8890.68,
22826,16:16:00,16:16:00,1105,15,9470.51,
22826,16:18:00,16:18:00,1135,16,9926.8,
22826,16:20:00,16:20:00,1243,17,10507.1,
22826,16:21:00,16:21:00,1333,18,11049.84,
22826,16:23:00,16:23:00,1280,19,11536.82,
22826,16:24:00,16:24:00,1630,20,11876.02,
22849,15:26:00,15:26:00,3399,1,268.5,
22849,15:31:00,15:31:00,137935,2,1170.28,
22849,15:32:00,15:32:00,929,3,2328.07,
22849,15:36:00,15:36:00,149242,4,3345.01,
22849,15:38:00,15:38:00,887,5,3590.7,
22849,15:39:00,15:39:00,920,6,4106.05,
22849,15:40:00,15:40:00,921,7,4329,
22849,15:41:00,15:41:00,917,8,4687.38,
22849,15:44:00,15:44:00,916,9,5408.74,
22849,15:46:00,15:46:00,867,10,6058.5,
22849,15:49:00,15:49:00,873,11,6851.15,
22849,15:52:00,15:52:00,865,12,7516.67,
22849,15:54:00,15:54:00,1097,13,8120.58,
22849,15:56:00,15:56:00,1102,14,8890.68,
22849,15:57:00,15:57:00,1105,15,9470.51,
22849,15:59:00,15:59:00,1135,16,9926.8,
22849,16:01:00,16:01:00,1243,17,10507.1,
22849,16:03:00,16:03:00,1333,18,11049.84,
22849,16:04:00,16:04:00,1280,19,11536.82,
22849,16:06:00,16:06:00,1630,20,11876.02,
22868,11:14:00,11:14:00,3399,1,268.5,
22868,11:19:00,11:19:00,137935,2,1170.28,
22868,11:20:00,11:20:00,929,3,2328.07,
22868,11:23:00,11:23:00,149242,4,3345.01,
22868,11:24:00,11:24:00,887,5,3590.7,
22868,11:25:00,11:25:00,920,6,4106.05,
22868,11:26:00,11:26:00,921,7,4329,
22868,11:27:00,11:27:00,917,8,4687.38,
22868,11:30:00,11:30:00,916,9,5408.74,
22868,11:32:00,11:32:00,867,10,6058.5,
22868,11:34:00,11:34:00,873,11,6851.15,
22868,11:37:00,11:37:00,865,12,7516.67,
22868,11:38:00,11:38:00,1097,13,8120.58,
22868,11:40:00,11:40:00,1102,14,8890.68,
22868,11:42:00,11:42:00,1105,15,9470.51,
22868,11:44:00,11:44:00,1135,16,9926.8,
22868,11:45:00,11:45:00,1243,17,10507.1,
22868,11:47:00,11:47:00,1333,18,11049.84,
22868,11:49:00,11:49:00,1280,19,11536.82,
22868,11:50:00,11:50:00,1630,20,11876.02,
22976,20:43:00,20:43:00,3399,1,268.5,
22976,20:48:00,20:48:00,137935,2,1170.28,
22976,20:49:00,20:49:00,929,3,2328.07,
22976,20:53:00,20:53:00,149242,4,3345.01,
22976,20:54:00,20:54:00,887,5,3590.7,
22976,20:56:00,20:56:00,920,6,4106.05,
22976,20:56:00,20:56:00,921,7,4329,
22976,20:57:00,20:57:00,917,8,4687.38,
22976,21:00:00,21:00:00,916,9,5408.74,
22976,21:02:00,21:02:00,867,10,6058.5,
22976,21:04:00,21:04:00,873,11,6851.15,
22976,21:06:00,21:06:00,865,12,7516.67,
22976,21:08:00,21:08:00,1097,13,8120.58,
22976,21:10:00,21:10:00,1102,14,8890.68,
22976,21:11:00,21:11:00,1105,15,9470.51,
22976,21:13:00,21:13:00,1135,16,9926.8,
22976,21:14:00,21:14:00,1243,17,10507.1,
22976,21:16:00,21:16:00,1333,18,11049.84,
22976,21:18:00,21:18:00,1280,19,11536.82,
22976,21:19:00,21:19:00,1630,20,11876.02,
23098,15:18:00,15:18:00,3399,1,268.5,
23098,15:23:00,15:23:00,137935,2,1170.28,
23098,15:24:00,15:24:00,929,3,2328.07,
23098,15:27:00,15:27:00,149242,4,3345.01,
23098,15:28:00,15:28:00,887,5,3590.7,
23098,15:30:00,15:30:00,920,6,4106.05,
23098,15:31:00,15:31:00,921,7,4329,
23098,15:32:00,15:32:00,917,8,4687.38,
23098,15:34:00,15:34:00,916,9,5408.74,
23098,15:36:00,15:36:00,867,10,6058.5,
23098,15:39:00,15:39:00,873,11,6851.15,
23098,15:41:00,15:41:00,865,12,7516.67,
23098,15:43:00,15:43:00,1097,13,8120.58,
23098,15:45:00,15:45:00,1102,14,8890.68,
23098,15:46:00,15:46:00,1105,15,9470.51,
23098,15:48:00,15:48:00,1135,16,9926.8,
23098,15:50:00,15:50:00,1243,17,10507.1,
23098,15:51:00,15:51:00,1333,18,11049.84,
23098,15:53:00,15:53:00,1280,19,11536.82,
23098,15:54:00,15:54:00,1630,20,11876.02,
23201,16:36:00,16:36:00,3399,1,268.5,
23201,16:41:00,16:41:00,137935,2,1170.28,
23201,16:42:00,16:42:00,929,3,2328.07,
23201,16:45:00,16:45:00,149242,4,3345.01,
23201,16:46:00,16:46:00,887,5,3590.7,
23201,16:48:00,16:48:00,920,6,4106.05,
23201,16:49:00,16:49:00,921,7,4329,
23201,16:50:00,16:50:00,917,8,4687.38,
23201,16:52:00,16:52:00,916,9,5408.74,
23201,16:54:00,16:54:00,867,10,6058.5,
23201,16:57:00,16:57:00,873,11,6851.15,
23201,16:59:00,16:59:00,865,12,7516.67,
23201,17:01:00,17:01:00,1097,13,8120.58,
23201,17:03:00,17:03:00,1102,14,8890.68,
23201,17:04:00,17:04:00,1105,15,9470.51,
23201,17:06:00,17:06:00,1135,16,9926.8,
23201,17:08:00,17:08:00,1243,17,10507.1,
23201,17:09:00,17:09:00,1333,18,11049.84,
23201,17:11:00,17:11:00,1280,19,11536.82,
23201,17:12:00,17:12:00,1630,20,11876.02,
23409,07:08:00,07:08:00,3399,1,268.5,
23409,07:13:00,07:13:00,137935,2,1170.28,
23409,07:14:00,07:14:00,929,3,2328.07,
23409,07:18:00,07:18:00,149242,4,3345.01,
23409,07:20:00,07:20:00,887,5,3590.7,
23409,07:22:00,07:22:00,920,6,4106.05,
23409,07:23:00,07:23:00,921,7,4329,
23409,07:24:00,07:24:00,917,8,4687.38,
23409,07:26:00,07:26:00,916,9,5408.74,
23409,07:28:00,07:28:00,867,10,6058.5,
23409,07:31:00,07:31:00,873,11,6851.15,
23409,07:34:00,07:34:00,865,12,7516.67,
23409,07:35:00,07:35:00,1097,13,8120.58,
23409,07:37:00,07:37:00,1102,14,8890.68,
23409,07:38:00,07:38:00,1105,15,9470.51,
23409,07:40:00,07:40:00,1135,16,9926.8,
23409,07:42:00,07:42:00,1243,17,10507.1,
23409,07:43:00,07:43:00,1333,18,11049.84,
23409,07:45:00,07:45:00,1280,19,11536.82,
23409,07:46:00,07:46:00,1630,20,11876.02,
23431,15:02:00,15:02:00,3399,1,268.5,
23431,15:07:00,15:07:00,137935,2,1170.28,
23431,15:08:00,15:08:00,929,3,2328.07,
23431,15:12:00,15:12:00,149242,4,3345.01,
23431,15:14:00,15:14:00,887,5,3590.7,
23431,15:15:00,15:15:00,920,6,4106.05,
23431,15:16:00,15:16:00,921,7,4329,
23431,15:17:00,15:17:00,917,8,4687.38,
23431,15:20:00,15:20:00,916,9,5408.74,
23431,15:22:00,15:22:00,867,10,6058.5,
23431,15:25:00,15:25:00,873,11,6851.15,
23431,15:27:00,15:27:00,865,12,7516.67,
23431,15:29:00,15:29:00,1097,13,8120.58,
23431,15:31:00,15:31:00,1102,14,8890.68,
23431,15:33:00,15:33:00,1105,15,9470.51,
23431,15:34:00,15:34:00,1135,16,9926.8,
23431,15:36:00,15:36:00,1243,17,10507.1,
23431,15:38:00,15:38:00,1333,18,11049.84,
23431,15:40:00,15:40:00,1280,19,11536.82,
23431,15:41:00,15:41:00,1630,20,11876.02,
23720,06:56:00,06:56:00,3399,1,268.5,
23720,07:01:00,07:01:00,137935,2,1170.28,
23720,07:01:00,07:01:00,929,3,2328.07,
23720,07:04:00,07:04:00,149242,4,3345.01,
23720,07:05:00,07:05:00,887,5,3590.7,
23720,07:06:00,07:06:00,920,6,4106.05,
23720,07:07:00,07:07:00,921,7,4329,
23720,07:08:00,07:08:00,917,8,4687.38,
23720,07:10:00,07:10:00,916,9,5408.74,
23720,07:12:00,07:12:00,867,10,6058.5,
23720,07:15:00,07:15:00,873,11,6851.15,
23720,07:17:00,07:17:00,865,12,7516.67,
23720,07:18:00,07:18:00,1097,13,8120.58,
23720,07:20:00,07:20:00,1102,14,8890.68,
23720,07:21:00,07:21:00,1105,15,9470.51,
23720,07:23:00,07:23:00,1135,16,9926.8,
23720,07:25:00,07:25:00,1243,17,10507.1,
23720,07:26:00,07:26:00,1333,18,11049.84,
23720,07:28:00,07:28:00,1280,19,11536.82,
23720,07:29:00,07:29:00,1630,20,11876.02,
23727,21:03:00,21:03:00,3399,1,268.5,
23727,21:07:00,21:07:00,137935,2,1170.28,
23727,21:08:00,21:08:00,929,3,2328.07,
23727,21:11:00,21:11:00,149242,4,3345.01,
23727,21:12:00,21:12:00,887,5,3590.7,
23727,21:14:00,21:14:00,920,6,4106.05,
23727,21:14:00,21:14:00,921,7,4329,
23727,21:15:00,21:15:00,917,8,4687.38,
23727,21:18:00,21:18:00,916,9,5408.74,
23727,21:19:00,21:19:00,867,10,6058.5,
23727,21:22:00,21:22:00,873,11,6851.15,
23727,21:24:00,21:24:00,865,12,7516.67,
23727,21:26:00,21:26:00,1097,13,8120.58,
23727,21:27:00,21:27:00,1102,14,8890.68,
23727,21:29:00,21:29:00,1105,15,9470.51,
23727,21:30:00,21:30:00,1135,16,9926.8,
23727,21:32:00,21:32:00,1243,17,10507.1,
23727,21:33:00,21:33:00,1333,18,11049.84,
23727,21:35:00,21:35:00,1280,19,11536.82,
23727,21:36:00,21:36:00,1630,20,11876.02,
23794,18:49:00,18:49:00,3399,1,268.5,
23794,18:53:00,18:53:00,137935,2,1170.28,
23794,18:54:00,18:54:00,929,3,2328.07,
23794,18:58:00,18:58:00,149242,4,3345.01,
23794,18:59:00,18:59:00,887,5,3590.7,
23794,19:00:00,19:00:00,920,6,4106.05,
23794,19:01:00,19:01:00,921,7,4329,
23794,19:02:00,19:02:00,917,8,4687.38,
23794,19:04:00,19:04:00,916,9,5408.74,
23794,19:07:00,19:07:00,867,10,6058.5,
23794,19:09:00,19:09:00,873,11,6851.15,
23794,19:11:00,19:11:00,865,12,7516.67,
23794,19:13:00,19:13:00,1097,13,8120.58,
23794,19:15:00,19:15:00,1102,14,8890.68,
23794,19:16:00,19:16:00,1105,15,9470.51,
23794,19:18:00,19:18:00,1135,16,9926.8,
23794,19:20:00,19:20:00,1243,17,10507.1,
23794,19:22:00,19:22:00,1333,18,11049.84,
23794,19:23:00,19:23:00,1280,19,11536.82,
23794,19:24:00,19:24:00,1630,20,11876.02,
23801,18:02:00,18:02:00,3399,1,268.5,
23801,18:07:00,18:07:00,137935,2,1170.28,
23801,18:08:00,18:08:00,929,3,2328.07,
23801,18:12:00,18:12:00,149242,4,3345.01,
23801,18:14:00,18:14:00,887,5,3590.7,
23801,18:16:00,18:16:00,920,6,4106.05,
23801,18:17:00,18:17:00,921,7,4329,
23801,18:18:00,18:18:00,917,8,4687.38,
23801,18:20:00,18:20:00,916,9,5408.74,
23801,18:23:00,18:23:00,867,10,6058.5,
23801,18:26:00,18:26:00,873,11,6851.15,
23801,18:28:00,18:28:00,865,12,7516.67,
23801,18:30:00,18:30:00,1097,13,8120.58,
23801,18:32:00,18:32:00,1102,14,8890.68,
23801,18:33:00,18:33:00,1105,15,9470.51,
23801,18:35:00,18:35:00,1135,16,9926.8,
23801,18:37:00,18:37:00,1243,17,10507.1,
23801,18:39:00,18:39:00,1333,18,11049.84,
23801,18:41:00,18:41:00,1280,19,11536.82,
23801,18:42:00,18:42:00,1630,20,11876.02,
23906,14:03:00,14:03:00,3399,1,268.5,
23906,14:08:00,14:08:00,137935,2,1170.28,
23906,14:09:00,14:09:00,929,3,2328.07,
23906,14:13:00,14:13:00,149242,4,3345.01,
23906,14:15:00,14:15:00,887,5,3590.7,
23906,14:16:00,14:16:00,920,6,4106.05,
23906,14:17:00,14:17:00,921,7,4329,
23906,14:18:00,14:18:00,917,8,4687.38,
23906,14:21:00,14:21:00,916,9,5408.74,
23906,14:23:00,14:23:00,867,10,6058.5,
23906,14:25:00,14:25:00,873,11,6851.15,
23906,14:27:00,14:27:00,865,12,7516.67,
23906,14:29:00,14:29:00,1097,13,8120.58,
23906,14:31:00,14:31:00,1102,14,8890.68,
23906,14:32:00,14:32:00,1105,15,9470.51,
23906,14:34:00,14:34:00,1135,16,9926.8,
23906,14:36:00,14:36:00,1243,17,10507.1,
23906,14:38:00,14:38:00,1333,18,11049.84,
23906,14:39:00,14:39:00,1280,19,11536.82,
23906,14:41:00,14:41:00,1630,20,11876.02,
23999,18:49:00,18:49:00,3399,1,268.5,
23999,18:53:00,18:53:00,137935,2,1170.28,
23999,18:54:00,18:54:00,929,3,2328.07,
23999,18:58:00,18:58:00,149242,4,3345.01,
23999,18:59:00,18:59:00,887,5,3590.7,
23999,19:00:00,19:00:00,920,6,4106.05,
23999,19:01:00,19:01:00,921,7,4329,
23999,19:02:00,19:02:00,917,8,4687.38,
23999,19:04:00,19:04:00,916,9,5408.74,
23999,19:07:00,19:07:00,867,10,6058.5,
23999,19:09:00,19:09:00,873,11,6851.15,
23999,19:11:00,19:11:00,865,12,7516.67,
23999,19:13:00,19:13:00,1097,13,8120.58,
23999,19:15:00,19:15:00,1102,14,8890.68,
23999,19:16:00,19:16:00,1105,15,9470.51,
23999,19:18:00,19:18:00,1135,16,9926.8,
23999,19:20:00,19:20:00,1243,17,10507.1,
23999,19:22:00,19:22:00,1333,18,11049.84,
23999,19:23:00,19:23:00,1280,19,11536.82,
23999,19:24:00,19:24:00,1630,20,11876.02,
24137,11:04:00,11:04:00,3399,1,268.5,
24137,11:08:00,11:08:00,137935,2,1170.28,
24137,11:09:00,11:09:00,929,3,2328.07,
24137,11:12:00,11:12:00,149242,4,3345.01,
24137,11:13:00,11:13:00,887,5,3590.7,
24137,11:15:00,11:15:00,920,6,4106.05,
24137,11:16:00,11:16:00,921,7,4329,
24137,11:17:00,11:17:00,917,8,4687.38,
24137,11:19:00,11:19:00,916,9,5408.74,
24137,11:21:00,11:21:00,867,10,6058.5,
24137,11:24:00,11:24:00,873,11,6851.15,
24137,11:26:00,11:26:00,865,12,7516.67,
24137,11:28:00,11:28:00,1097,13,8120.58,
24137,11:30:00,11:30:00,1102,14,8890.68,
24137,11:32:00,11:32:00,1105,15,9470.51,
24137,11:33:00,11:33:00,1135,16,9926.8,
24137,11:35:00,11:35:00,1243,17,10507.1,
24137,11:37:00,11:37:00,1333,18,11049.84,
24137,11:38:00,11:38:00,1280,19,11536.82,
24137,11:40:00,11:40:00,1630,20,11876.02,
24139,13:11:00,13:11:00,3399,1,268.5,
24139,13:16:00,13:16:00,137935,2,1170.28,
24139,13:17:00,13:17:00,929,3,2328.07,
24139,13:20:00,13:20:00,149242,4,3345.01,
24139,13:21:00,13:21:00,887,5,3590.7,
24139,13:23:00,13:23:00,920,6,4106.05,
24139,13:24:00,13:24:00,921,7,4329,
24139,13:25:00,13:25:00,917,8,4687.38,
24139,13:27:00,13:27:00,916,9,5408.74,
24139,13:29:00,13:29:00,867,10,6058.5,
24139,13:32:00,13:32:00,873,11,6851.15,
24139,13:34:00,13:34:00,865,12,7516.67,
24139,13:36:00,13:36:00,1097,13,8120.58,
24139,13:38:00,13:38:00,1102,14,8890.68,
24139,13:39:00,13:39:00,1105,15,9470.51,
24139,13:41:00,13:41:00,1135,16,9926.8,
24139,13:43:00,13:43:00,1243,17,10507.1,
24139,13:44:00,13:44:00,1333,18,11049.84,
24139,13:46:00,13:46:00,1280,19,11536.82,
24139,13:47:00,13:47:00,1630,20,11876.02,
24300,16:27:00,16:27:00,3399,1,268.5,
24300,16:32:00,16:32:00,137935,2,1170.28,
24300,16:33:00,16:33:00,929,3,2328.07,
24300,16:36:00,16:36:00,149242,4,3345.01,
24300,16:37:00,16:37:00,887,5,3590.7,
24300,16:39:00,16:39:00,920,6,4106.05,
24300,16:40:00,16:40:00,921,7,4329,
24300,16:41:00,16:41:00,917,8,4687.38,
24300,16:43:00,16:43:00,916,9,5408.74,
24300,16:45:00,16:45:00,867,10,6058.5,
24300,16:48:00,16:48:00,873,11,6851.15,
24300,16:50:00,16:50:00,865,12,7516.67,
24300,16:52:00,16:52:00,1097,13,8120.58,
24300,16:54:00,16:54:00,1102,14,8890.68,
24300,16:55:00,16:55:00,1105,15,9470.51,
24300,16:57:00,16:57:00,1135,16,9926.8,
24300,16:59:00,16:59:00,1243,17,10507.1,
24300,17:00:00,17:00:00,1333,18,11049.84,
24300,17:02:00,17:02:00,1280,19,11536.82,
24300,17:03:00,17:03:00,1630,20,11876.02,
24448,16:36:00,16:36:00,3399,1,268.5,
24448,16:41:00,16:41:00,137935,2,1170.28,
24448,16:42:00,16:42:00,929,3,2328.07,
24448,16:45:00,16:45:00,149242,4,3345.01,
24448,16:46:00,16:46:00,887,5,3590.7,
24448,16:48:00,16:48:00,920,6,4106.05,
24448,16:49:00,16:49:00,921,7,4329,
24448,16:50:00,16:50:00,917,8,4687.38,
24448,16:52:00,16:52:00,916,9,5408.74,
24448,16:54:00,16:54:00,867,10,6058.5,
24448,16:57:00,16:57:00,873,11,6851.15,
24448,16:59:00,16:59:00,865,12,7516.67,
24448,17:01:00,17:01:00,1097,13,8120.58,
24448,17:03:00,17:03:00,1102,14,8890.68,
24448,17:04:00,17:04:00,1105,15,9470.51,
24448,17:06:00,17:06:00,1135,16,9926.8,
24448,17:08:00,17:08:00,1243,17,10507.1,
24448,17:09:00,17:09:00,1333,18,11049.84,
24448,17:11:00,17:11:00,1280,19,11536.82,
24448,17:12:00,17:12:00,1630,20,11876.02,
24476,21:03:00,21:03:00,3399,1,268.5,
24476,21:08:00,21:08:00,137935,2,1170.28,
24476,21:09:00,21:09:00,929,3,2328.07,
24476,21:13:00,21:13:00,149242,4,3345.01,
24476,21:14:00,21:14:00,887,5,3590.7,
24476,21:15:00,21:15:00,920,6,4106.05,
24476,21:16:00,21:16:00,921,7,4329,
24476,21:17:00,21:17:00,917,8,4687.38,
24476,21:19:00,21:19:00,916,9,5408.74,
24476,21:21:00,21:21:00,867,10,6058.5,
24476,21:24:00,21:24:00,873,11,6851.15,
24476,21:26:00,21:26:00,865,12,7516.67,
24476,21:27:00,21:27:00,1097,13,8120.58,
24476,21:29:00,21:29:00,1102,14,8890.68,
24476,21:30:00,21:30:00,1105,15,9470.51,
24476,21:32:00,21:32:00,1135,16,9926.8,
24476,21:34:00,21:34:00,1243,17,10507.1,
24476,21:35:00,21:35:00,1333,18,11049.84,
24476,21:37:00,21:37:00,1280,19,11536.82,
24476,21:38:00,21:38:00,1630,20,11876.02,
24481,13:15:00,13:15:00,3399,1,268.5,
24481,13:20:00,13:20:00,137935,2,1170.28,
24481,13:21:00,13:21:00,929,3,2328.07,
24481,13:25:00,13:25:00,149242,4,3345.01,
24481,13:27:00,13:27:00,887,5,3590.7,
24481,13:28:00,13:28:00,920,6,4106.05,
24481,13:29:00,13:29:00,921,7,4329,
24481,13:30:00,13:30:00,917,8,4687.38,
24481,13:33:00,13:33:00,916,9,5408.74,
24481,13:35:00,13:35:00,867,10,6058.5,
24481,13:37:00,13:37:00,873,11,6851.15,
24481,13:39:00,13:39:00,865,12,7516.67,
24481,13:41:00,13:41:00,1097,13,8120.58,
24481,13:43:00,13:43:00,1102,14,8890.68,
24481,13:44:00,13:44:00,1105,15,9470.51,
24481,13:46:00,13:46:00,1135,16,9926.8,
24481,13:48:00,13:48:00,1243,17,10507.1,
24481,13:50:00,13:50:00,1333,18,11049.84,
24481,13:51:00,13:51:00,1280,19,11536.82,
24481,13:53:00,13:53:00,1630,20,11876.02,
24500,11:52:00,11:52:00,3399,1,268.5,
24500,11:57:00,11:57:00,137935,2,1170.28,
24500,11:58:00,11:58:00,929,3,2328.07,
24500,12:01:00,12:01:00,149242,4,3345.01,
24500,12:02:00,12:02:00,887,5,3590.7,
24500,12:03:00,12:03:00,920,6,4106.05,
24500,12:04:00,12:04:00,921,7,4329,
24500,12:05:00,12:05:00,917,8,4687.38,
24500,12:08:00,12:08:00,916,9,5408.74,
24500,12:10:00,12:10:00,867,10,6058.5,
24500,12:12:00,12:12:00,873,11,6851.15,
24500,12:15:00,12:15:00,865,12,7516.67,
24500,12:16:00,12:16:00,1097,13,8120.58,
24500,12:18:00,12:18:00,1102,14,8890.68,
24500,12:20:00,12:20:00,1105,15,9470.51,
24500,12:22:00,12:22:00,1135,16,9926.8,
24500,12:23:00,12:23:00,1243,17,10507.1,
24500,12:25:00,12:25:00,1333,18,11049.84,
24500,12:27:00,12:27:00,1280,19,11536.82,
24500,12:28:00,12:28:00,1630,20,11876.02,
24518,21:15:00,21:15:00,3399,1,268.5,
24518,21:19:00,21:19:00,137935,2,1170.28,
24518,21:20:00,21:20:00,929,3,2328.07,
24518,21:23:00,21:23:00,149242,4,3345.01,
24518,21:24:00,21:24:00,887,5,3590.7,
24518,21:26:00,21:26:00,920,6,4106.05,
24518,21:26:00,21:26:00,921,7,4329,
24518,21:27:00,21:27:00,917,8,4687.38,
24518,21:30:00,21:30:00,916,9,5408.74,
24518,21:31:00,21:31:00,867,10,6058.5,
24518,21:34:00,21:34:00,873,11,6851.15,
24518,21:36:00,21:36:00,865,12,7516.67,
24518,21:38:00,21:38:00,1097,13,8120.58,
24518,21:39:00,21:39:00,1102,14,8890.68,
24518,21:41:00,21:41:00,1105,15,9470.51,
24518,21:42:00,21:42:00,1135,16,9926.8,
24518,21:44:00,21:44:00,1243,17,10507.1,
24518,21:45:00,21:45:00,1333,18,11049.84,
24518,21:47:00,21:47:00,1280,19,11536.82,
24518,21:48:00,21:48:00,1630,20,11876.02,
24537,18:01:00,18:01:00,3399,1,268.5,
24537,18:05:00,18:05:00,137935,2,1170.28,
24537,18:06:00,18:06:00,929,3,2328.07,
24537,18:10:00,18:10:00,149242,4,3345.01,
24537,18:11:00,18:11:00,887,5,3590.7,
24537,18:12:00,18:12:00,920,6,4106.05,
24537,18:13:00,18:13:00,921,7,4329,
24537,18:14:00,18:14:00,917,8,4687.38,
24537,18:16:00,18:16:00,916,9,5408.74,
24537,18:19:00,18:19:00,867,10,6058.5,
24537,18:21:00,18:21:00,873,11,6851.15,
24537,18:23:00,18:23:00,865,12,7516.67,
24537,18:25:00,18:25:00,1097,13,8120.58,
24537,18:27:00,18:27:00,1102,14,8890.68,
24537,18:28:00,18:28:00,1105,15,9470.51,
24537,18:30:00,18:30:00,1135,16,9926.8,
24537,18:32:00,18:32:00,1243,17,10507.1,
24537,18:34:00,18:34:00,1333,18,11049.84,
24537,18:35:00,18:35:00,1280,19,11536.82,
24537,18:36:00,18:36:00,1630,20,11876.02,
24584,22:50:00,22:50:00,3399,1,268.5,
24584,22:55:00,22:55:00,137935,2,1170.28,
24584,22:56:00,22:56:00,929,3,2328.07,
24584,22:58:00,22:58:00,149242,4,3345.01,
24584,22:59:00,22:59:00,887,5,3590.7,
24584,23:00:00,23:00:00,920,6,4106.05,
24584,23:01:00,23:01:00,921,7,4329,
24584,23:02:00,23:02:00,917,8,4687.38,
24584,23:04:00,23:04:00,916,9,5408.74,
24584,23:06:00,23:06:00,867,10,6058.5,
24584,23:08:00,23:08:00,873,11,6851.15,
24584,23:10:00,23:10:00,865,12,7516.67,
24584,23:11:00,23:11:00,1097,13,8120.58,
24584,23:13:00,23:13:00,1102,14,8890.68,
24584,23:14:00,23:14:00,1105,15,9470.51,
24584,23:15:00,23:15:00,1135,16,9926.8,
24584,23:17:00,23:17:00,1243,17,10507.1,
24584,23:18:00,23:18:00,1333,18,11049.84,
24584,23:20:00,23:20:00,1280,19,11536.82,
24584,23:21:00,23:21:00,1630,20,11876.02,
24624,17:40:00,17:40:00,3399,1,268.5,
24624,17:44:00,17:44:00,137935,2,1170.28,
24624,17:45:00,17:45:00,929,3,2328.07,
24624,17:49:00,17:49:00,149242,4,3345.01,
24624,17:50:00,17:50:00,887,5,3590.7,
24624,17:51:00,17:51:00,920,6,4106.05,
24624,17:52:00,17:52:00,921,7,4329,
24624,17:53:00,17:53:00,917,8,4687.38,
24624,17:55:00,17:55:00,916,9,5408.74,
24624,17:58:00,17:58:00,867,10,6058.5,
24624,18:00:00,18:00:00,873,11,6851.15,
24624,18:02:00,18:02:00,865,12,7516.67,
24624,18:04:00,18:04:00,1097,13,8120.58,
24624,18:06:00,18:06:00,1102,14,8890.68,
24624,18:07:00,18:07:00,1105,15,9470.51,
24624,18:09:00,18:09:00,1135,16,9926.8,
24624,18:11:00,18:11:00,1243,17,10507.1,
24624,18:13:00,18:13:00,1333,18,11049.84,
24624,18:14:00,18:14:00,1280,19,11536.82,
24624,18:15:00,18:15:00,1630,20,11876.02,
24632,14:48:00,14:48:00,3399,1,268.5,
24632,14:53:00,14:53:00,137935,2,1170.28,
24632,14:54:00,14:54:00,929,3,2328.07,
24632,14:57:00,14:57:00,149242,4,3345.01,
24632,14:58:00,14:58:00,887,5,3590.7,
24632,15:00:00,15:00:00,920,6,4106.05,
24632,15:01:00,15:01:00,921,7,4329,
24632,15:02:00,15:02:00,917,8,4687.38,
24632,15:04:00,15:04:00,916,9,5408.74,
24632,15:06:00,15:06:00,867,10,6058.5,
24632,15:09:00,15:09:00,873,11,6851.15,
24632,15:11:00,15:11:00,865,12,7516.67,
24632,15:13:00,15:13:00,1097,13,8120.58,
24632,15:15:00,15:15:00,1102,14,8890.68,
24632,15:16:00,15:16:00,1105,15,9470.51,
24632,15:18:00,15:18:00,1135,16,9926.8,
24632,15:20:00,15:20:00,1243,17,10507.1,
24632,15:21:00,15:21:00,1333,18,11049.84,
24632,15:23:00,15:23:00,1280,19,11536.82,
24632,15:24:00,15:24:00,1630,20,11876.02,
24684,15:28:00,15:28:00,3399,1,268.5,
24684,15:33:00,15:33:00,137935,2,1170.28,
24684,15:34:00,15:34:00,929,3,2328.07,
24684,15:37:00,15:37:00,149242,4,3345.01,
24684,15:38:00,15:38:00,887,5,3590.7,
24684,15:40:00,15:40:00,920,6,4106.05,
24684,15:41:00,15:41:00,921,7,4329,
24684,15:42:00,15:42:00,917,8,4687.38,
24684,15:44:00,15:44:00,916,9,5408.74,
24684,15:46:00,15:46:00,867,10,6058.5,
24684,15:49:00,15:49:00,873,11,6851.15,
24684,15:51:00,15:51:00,865,12,7516.67,
24684,15:53:00,15:53:00,1097,13,8120.58,
24684,15:55:00,15:55:00,1102,14,8890.68,
24684,15:56:00,15:56:00,1105,15,9470.51,
24684,15:58:00,15:58:00,1135,16,9926.8,
24684,16:00:00,16:00:00,1243,17,10507.1,
24684,16:01:00,16:01:00,1333,18,11049.84,
24684,16:03:00,16:03:00,1280,19,11536.82,
24684,16:04:00,16:04:00,1630,20,11876.02,
24791,22:39:00,22:39:00,3399,1,268.5,
24791,22:44:00,22:44:00,137935,2,1170.28,
24791,22:45:00,22:45:00,929,3,2328.07,
24791,22:47:00,22:47:00,149242,4,3345.01,
24791,22:48:00,22:48:00,887,5,3590.7,
24791,22:49:00,22:49:00,920,6,4106.05,
24791,22:50:00,22:50:00,921,7,4329,
24791,22:51:00,22:51:00,917,8,4687.38,
24791,22:53:00,22:53:00,916,9,5408.74,
24791,22:55:00,22:55:00,867,10,6058.5,
24791,22:57:00,22:57:00,873,11,6851.15,
24791,22:59:00,22:59:00,865,12,7516.67,
24791,23:00:00,23:00:00,1097,13,8120.58,
24791,23:02:00,23:02:00,1102,14,8890.68,
24791,23:03:00,23:03:00,1105,15,9470.51,
24791,23:04:00,23:04:00,1135,16,9926.8,
24791,23:06:00,23:06:00,1243,17,10507.1,
24791,23:07:00,23:07:00,1333,18,11049.84,
24791,23:09:00,23:09:00,1280,19,11536.82,
24791,23:10:00,23:10:00,1630,20,11876.02,
24974,20:13:00,20:13:00,3399,1,268.5,
24974,20:18:00,20:18:00,137935,2,1170.28,
24974,20:19:00,20:19:00,929,3,2328.07,
24974,20:23:00,20:23:00,149242,4,3345.01,
24974,20:24:00,20:24:00,887,5,3590.7,
24974,20:26:00,20:26:00,920,6,4106.05,
24974,20:26:00,20:26:00,921,7,4329,
24974,20:27:00,20:27:00,917,8,4687.38,
24974,20:30:00,20:30:00,916,9,5408.74,
24974,20:32:00,20:32:00,867,10,6058.5,
24974,20:34:00,20:34:00,873,11,6851.15,
24974,20:36:00,20:36:00,865,12,7516.67,
24974,20:38:00,20:38:00,1097,13,8120.58,
24974,20:40:00,20:40:00,1102,14,8890.68,
24974,20:41:00,20:41:00,1105,15,9470.51,
24974,20:43:00,20:43:00,1135,16,9926.8,
24974,20:44:00,20:44:00,1243,17,10507.1,
24974,20:46:00,20:46:00,1333,18,11049.84,
24974,20:48:00,20:48:00,1280,19,11536.82,
24974,20:49:00,20:49:00,1630,20,11876.02,
24982,22:16:00,22:16:00,3399,1,268.5,
24982,22:20:00,22:20:00,137935,2,1170.28,
24982,22:21:00,22:21:00,929,3,2328.07,
24982,22:24:00,22:24:00,149242,4,3345.01,
24982,22:25:00,22:25:00,887,5,3590.7,
24982,22:26:00,22:26:00,920,6,4106.05,
24982,22:27:00,22:27:00,921,7,4329,
24982,22:28:00,22:28:00,917,8,4687.38,
24982,22:30:00,22:30:00,916,9,5408.74,
24982,22:31:00,22:31:00,867,10,6058.5,
24982,22:34:00,22:34:00,873,11,6851.15,
24982,22:36:00,22:36:00,865,12,7516.67,
24982,22:37:00,22:37:00,1097,13,8120.58,
24982,22:38:00,22:38:00,1102,14,8890.68,
24982,22:40:00,22:40:00,1105,15,9470.51,
24982,22:41:00,22:41:00,1135,16,9926.8,
24982,22:43:00,22:43:00,1243,17,10507.1,
24982,22:44:00,22:44:00,1333,18,11049.84,
24982,22:46:00,22:46:00,1280,19,11536.82,
24982,22:47:00,22:47:00,1630,20,11876.02,
25114,21:52:00,21:52:00,3399,1,268.5,
25114,21:56:00,21:56:00,137935,2,1170.28,
25114,21:57:00,21:57:00,929,3,2328.07,
25114,22:00:00,22:00:00,149242,4,3345.01,
25114,22:01:00,22:01:00,887,5,3590.7,
25114,22:02:00,22:02:00,920,6,4106.05,
25114,22:03:00,22:03:00,921,7,4329,
25114,22:04:00,22:04:00,917,8,4687.38,
25114,22:06:00,22:06:00,916,9,5408.74,
25114,22:08:00,22:08:00,867,10,6058.5,
25114,22:10:00,22:10:00,873,11,6851.15,
25114,22:12:00,22:12:00,865,12,7516.67,
25114,22:14:00,22:14:00,1097,13,8120.58,
25114,22:15:00,22:15:00,1102,14,8890.68,
25114,22:17:00,22:17:00,1105,15,9470.51,
25114,22:18:00,22:18:00,1135,16,9926.8,
25114,22:20:00,22:20:00,1243,17,10507.1,
25114,22:21:00,22:21:00,1333,18,11049.84,
25114,22:23:00,22:23:00,1280,19,11536.82,
25114,22:24:00,22:24:00,1630,20,11876.02,
25315,06:09:00,06:09:00,3399,1,268.5,
25315,06:13:00,06:13:00,137935,2,1170.28,
25315,06:15:00,06:15:00,929,3,2328.07,
25315,06:19:00,06:19:00,149242,4,3345.01,
25315,06:20:00,06:20:00,887,5,3590.7,
25315,06:22:00,06:22:00,920,6,4106.05,
25315,06:23:00,06:23:00,921,7,4329,
25315,06:24:00,06:24:00,917,8,4687.38,
25315,06:26:00,06:26:00,916,9,5408.74,
25315,06:28:00,06:28:00,867,10,6058.5,
25315,06:30:00,06:30:00,873,11,6851.15,
25315,06:32:00,06:32:00,865,12,7516.67,
25315,06:34:00,06:34:00,1097,13,8120.58,
25315,06:36:00,06:36:00,1102,14,8890.68,
25315,06:37:00,06:37:00,1105,15,9470.51,
25315,06:39:00,06:39:00,1135,16,9926.8,
25315,06:40:00,06:40:00,1243,17,10507.1,
25315,06:42:00,06:42:00,1333,18,11049.84,
25315,06:44:00,06:44:00,1280,19,11536.82,
25315,06:45:00,06:45:00,1630,20,11876.02,
25384,14:17:00,14:17:00,3399,1,268.5,
25384,14:22:00,14:22:00,137935,2,1170.28,
25384,14:23:00,14:23:00,929,3,2328.07,
25384,14:26:00,14:26:00,149242,4,3345.01,
25384,14:27:00,14:27:00,887,5,3590.7,
25384,14:29:00,14:29:00,920,6,4106.05,
25384,14:30:00,14:30:00,921,7,4329,
25384,14:31:00,14:31:00,917,8,4687.38,
25384,14:33:00,14:33:00,916,9,5408.74,
25384,14:35:00,14:35:00,867,10,6058.5,
25384,14:38:00,14:38:00,873,11,6851.15,
25384,14:40:00,14:40:00,865,12,7516.67,
25384,14:42:00,14:42:00,1097,13,8120.58,
25384,14:44:00,14:44:00,1102,14,8890.68,
25384,14:45:00,14:45:00,1105,15,9470.51,
25384,14:47:00,14:47:00,1135,16,9926.8,
25384,14:49:00,14:49:00,1243,17,10507.1,
25384,14:50:00,14:50:00,1333,18,11049.84,
25384,14:52:00,14:52:00,1280,19,11536.82,
25384,14:53:00,14:53:00,1630,20,11876.02,
25387,11:48:00,11:48:00,3399,1,268.5,
25387,11:53:00,11:53:00,137935,2,1170.28,
25387,11:54:00,11:54:00,929,3,2328.07,
25387,11:58:00,11:58:00,149242,4,3345.01,
25387,12:00:00,12:00:00,887,5,3590.7,
25387,12:01:00,12:01:00,920,6,4106.05,
25387,12:02:00,12:02:00,921,7,4329,
25387,12:03:00,12:03:00,917,8,4687.38,
25387,12:06:00,12:06:00,916,9,5408.74,
25387,12:08:00,12:08:00,867,10,6058.5,
25387,12:10:00,12:10:00,873,11,6851.15,
25387,12:12:00,12:12:00,865,12,7516.67,
25387,12:14:00,12:14:00,1097,13,8120.58,
25387,12:16:00,12:16:00,1102,14,8890.68,
25387,12:17:00,12:17:00,1105,15,9470.51,
25387,12:19:00,12:19:00,1135,16,9926.8,
25387,12:21:00,12:21:00,1243,17,10507.1,
25387,12:23:00,12:23:00,1333,18,11049.84,
25387,12:24:00,12:24:00,1280,19,11536.82,
25387,12:26:00,12:26:00,1630,20,11876.02,
25560,14:21:00,14:21:00,3399,1,268.5,
25560,14:26:00,14:26:00,137935,2,1170.28,
25560,14:27:00,14:27:00,929,3,2328.07,
25560,14:31:00,14:31:00,149242,4,3345.01,
25560,14:33:00,14:33:00,887,5,3590.7,
25560,14:34:00,14:34:00,920,6,4106.05,
25560,14:35:00,14:35:00,921,7,4329,
25560,14:36:00,14:36:00,917,8,4687.38,
25560,14:39:00,14:39:00,916,9,5408.74,
25560,14:41:00,14:41:00,867,10,6058.5,
25560,14:43:00,14:43:00,873,11,6851.15,
25560,14:45:00,14:45:00,865,12,7516.67,
25560,14:47:00,14:47:00,1097,13,8120.58,
25560,14:49:00,14:49:00,1102,14,8890.68,
25560,14:50:00,14:50:00,1105,15,9470.51,
25560,14:52:00,14:52:00,1135,16,9926.8,
25560,14:54:00,14:54:00,1243,17,10507.1,
25560,14:56:00,14:56:00,1333,18,11049.84,
25560,14:58:00,14:58:00,1280,19,11536.82,
25560,14:59:00,14:59:00,1630,20,11876.02,
25561,13:25:00,13:25:00,3399,1,268.5,
25561,13:30:00,13:30:00,137935,2,1170.28,
25561,13:31:00,13:31:00,929,3,2328.07,
25561,13:35:00,13:35:00,149242,4,3345.01,
25561,13:37:00,13:37:00,887,5,3590.7,
25561,13:38:00,13:38:00,920,6,4106.05,
25561,13:39:00,13:39:00,921,7,4329,
25561,13:40:00,13:40:00,917,8,4687.38,
25561,13:43:00,13:43:00,916,9,5408.74,
25561,13:45:00,13:45:00,867,10,6058.5,
25561,13:47:00,13:47:00,873,11,6851.15,
25561,13:49:00,13:49:00,865,12,7516.67,
25561,13:51:00,13:51:00,1097,13,8120.58,
25561,13:53:00,13:53:00,1102,14,8890.68,
25561,13:54:00,13:54:00,1105,15,9470.51,
25561,13:56:00,13:56:00,1135,16,9926.8,
25561,13:58:00,13:58:00,1243,17,10507.1,
25561,14:00:00,14:00:00,1333,18,11049.84,
25561,14:01:00,14:01:00,1280,19,11536.82,
25561,14:03:00,14:03:00,1630,20,11876.02,
25633,17:53:00,17:53:00,3399,1,268.5,
25633,17:58:00,17:58:00,137935,2,1170.28,
25633,17:59:00,17:59:00,929,3,2328.07,
25633,18:03:00,18:03:00,149242,4,3345.01,
25633,18:05:00,18:05:00,887,5,3590.7,
25633,18:07:00,18:07:00,920,6,4106.05,
25633,18:08:00,18:08:00,921,7,4329,
25633,18:09:00,18:09:00,917,8,4687.38,
25633,18:12:00,18:12:00,916,9,5408.74,
25633,18:14:00,18:14:00,867,10,6058.5,
25633,18:17:00,18:17:00,873,11,6851.15,
25633,18:20:00,18:20:00,865,12,7516.67,
25633,18:21:00,18:21:00,1097,13,8120.58,
25633,18:23:00,18:23:00,1102,14,8890.68,
25633,18:25:00,18:25:00,1105,15,9470.51,
25633,18:27:00,18:27:00,1135,16,9926.8,
25633,18:29:00,18:29:00,1243,17,10507.1,
25633,18:30:00,18:30:00,1333,18,11049.84,
25633,18:32:00,18:32:00,1280,19,11536.82,
25633,18:34:00,18:34:00,1630,20,11876.02,
25646,07:36:00,07:36:00,3399,1,268.5,
25646,07:40:00,07:40:00,137935,2,1170.28,
25646,07:41:00,07:41:00,929,3,2328.07,
25646,07:44:00,07:44:00,149242,4,3345.01,
25646,07:45:00,07:45:00,887,5,3590.7,
25646,07:47:00,07:47:00,920,6,4106.05,
25646,07:48:00,07:48:00,921,7,4329,
25646,07:49:00,07:49:00,917,8,4687.38,
25646,07:51:00,07:51:00,916,9,5408.74,
25646,07:53:00,07:53:00,867,10,6058.5,
25646,07:55:00,07:55:00,873,11,6851.15,
25646,07:58:00,07:58:00,865,12,7516.67,
25646,07:59:00,07:59:00,1097,13,8120.58,
25646,08:01:00,08:01:00,1102,14,8890.68,
25646,08:03:00,08:03:00,1105,15,9470.51,
25646,08:04:00,08:04:00,1135,16,9926.8,
25646,08:06:00,08:06:00,1243,17,10507.1,
25646,08:08:00,08:08:00,1333,18,11049.84,
25646,08:09:00,08:09:00,1280,19,11536.82,
25646,08:11:00,08:11:00,1630,20,11876.02,
25785,21:39:00,21:39:00,3399,1,268.5,
25785,21:43:00,21:43:00,137935,2,1170.28,
25785,21:44:00,21:44:00,929,3,2328.07,
25785,21:47:00,21:47:00,149242,4,3345.01,
25785,21:48:00,21:48:00,887,5,3590.7,
25785,21:49:00,21:49:00,920,6,4106.05,
25785,21:50:00,21:50:00,921,7,4329,
25785,21:51:00,21:51:00,917,8,4687.38,
25785,21:53:00,21:53:00,916,9,5408.74,
25785,21:55:00,21:55:00,867,10,6058.5,
25785,21:57:00,21:57:00,873,11,6851.15,
25785,21:59:00,21:59:00,865,12,7516.67,
25785,22:01:00,22:01:00,1097,13,8120.58,
25785,22:02:00,22:02:00,1102,14,8890.68,
25785,22:04:00,22:04:00,1105,15,9470.51,
25785,22:05:00,22:05:00,1135,16,9926.8,
25785,22:07:00,22:07:00,1243,17,10507.1,
25785,22:08:00,22:08:00,1333,18,11049.84,
25785,22:10:00,22:10:00,1280,19,11536.82,
25785,22:11:00,22:11:00,1630,20,11876.02,
25842,14:30:00,14:30:00,3399,1,268.5,
25842,14:35:00,14:35:00,137935,2,1170.28,
25842,14:36:00,14:36:00,929,3,2328.07,
25842,14:40:00,14:40:00,149242,4,3345.01,
25842,14:42:00,14:42:00,887,5,3590.7,
25842,14:43:00,14:43:00,920,6,4106.05,
25842,14:44:00,14:44:00,921,7,4329,
25842,14:45:00,14:45:00,917,8,4687.38,
25842,14:48:00,14:48:00,916,9,5408.74,
25842,14:50:00,14:50:00,867,10,6058.5,
25842,14:52:00,14:52:00,873,11,6851.15,
25842,14:54:00,14:54:00,865,12,7516.67,
25842,14:56:00,14:56:00,1097,13,8120.58,
25842,14:58:00,14:58:00,1102,14,8890.68,
25842,15:00:00,15:00:00,1105,15,9470.51,
25842,15:01:00,15:01:00,1135,16,9926.8,
25842,15:03:00,15:03:00,1243,17,10507.1,
25842,15:05:00,15:05:00,1333,18,11049.84,
25842,15:07:00,15:07:00,1280,19,11536.82,
25842,15:08:00,15:08:00,1630,20,11876.02,
25888,23:12:00,23:12:00,3399,1,268.5,
25888,23:16:00,23:16:00,137935,2,1170.28,
25888,23:17:00,23:17:00,929,3,2328.07,
25888,23:21:00,23:21:00,149242,4,3345.01,
25888,23:22:00,23:22:00,887,5,3590.7,
25888,23:23:00,23:23:00,920,6,4106.05,
25888,23:24:00,23:24:00,921,7,4329,
25888,23:25:00,23:25:00,917,8,4687.38,
25888,23:27:00,23:27:00,916,9,5408.74,
25888,23:28:00,23:28:00,867,10,6058.5,
25888,23:31:00,23:31:00,873,11,6851.15,
25888,23:33:00,23:33:00,865,12,7516.67,
25888,23:34:00,23:34:00,1097,13,8120.58,
25888,23:36:00,23:36:00,1102,14,8890.68,
25888,23:37:00,23:37:00,1105,15,9470.51,
25888,23:38:00,23:38:00,1135,16,9926.8,
25888,23:40:00,23:40:00,1243,17,10507.1,
25888,23:41:00,23:41:00,1333,18,11049.84,
25888,23:43:00,23:43:00,1280,19,11536.82,
25888,23:44:00,23:44:00,1630,20,11876.02,
25896,16:41:00,16:41:00,3399,1,268.5,
25896,16:46:00,16:46:00,137935,2,1170.28,
25896,16:47:00,16:47:00,929,3,2328.07,
25896,16:51:00,16:51:00,149242,4,3345.01,
25896,16:53:00,16:53:00,887,5,3590.7,
25896,16:55:00,16:55:00,920,6,4106.05,
25896,16:56:00,16:56:00,921,7,4329,
25896,16:57:00,16:57:00,917,8,4687.38,
25896,17:00:00,17:00:00,916,9,5408.74,
25896,17:02:00,17:02:00,867,10,6058.5,
25896,17:05:00,17:05:00,873,11,6851.15,
25896,17:08:00,17:08:00,865,12,7516.67,
25896,17:10:00,17:10:00,1097,13,8120.58,
25896,17:12:00,17:12:00,1102,14,8890.68,
25896,17:14:00,17:14:00,1105,15,9470.51,
25896,17:16:00,17:16:00,1135,16,9926.8,
25896,17:17:00,17:17:00,1243,17,10507.1,
25896,17:19:00,17:19:00,1333,18,11049.84,
25896,17:21:00,17:21:00,1280,19,11536.82,
25896,17:23:00,17:23:00,1630,20,11876.02,
26054,22:15:00,22:15:00,3399,1,268.5,
26054,22:19:00,22:19:00,137935,2,1170.28,
26054,22:21:00,22:21:00,929,3,2328.07,
26054,22:24:00,22:24:00,149242,4,3345.01,
26054,22:25:00,22:25:00,887,5,3590.7,
26054,22:27:00,22:27:00,920,6,4106.05,
26054,22:28:00,22:28:00,921,7,4329,
26054,22:29:00,22:29:00,917,8,4687.38,
26054,22:31:00,22:31:00,916,9,5408.74,
26054,22:33:00,22:33:00,867,10,6058.5,
26054,22:35:00,22:35:00,873,11,6851.15,
26054,22:37:00,22:37:00,865,12,7516.67,
26054,22:39:00,22:39:00,1097,13,8120.58,
26054,22:41:00,22:41:00,1102,14,8890.68,
26054,22:42:00,22:42:00,1105,15,9470.51,
26054,22:43:00,22:43:00,1135,16,9926.8,
26054,22:45:00,22:45:00,1243,17,10507.1,
26054,22:46:00,22:46:00,1333,18,11049.84,
26054,22:48:00,22:48:00,1280,19,11536.82,
26054,22:49:00,22:49:00,1630,20,11876.02,
26197,19:13:00,19:13:00,3399,1,268.5,
26197,19:17:00,19:17:00,137935,2,1170.28,
26197,19:18:00,19:18:00,929,3,2328.07,
26197,19:22:00,19:22:00,149242,4,3345.01,
26197,19:23:00,19:23:00,887,5,3590.7,
26197,19:24:00,19:24:00,920,6,4106.05,
26197,19:25:00,19:25:00,921,7,4329,
26197,19:26:00,19:26:00,917,8,4687.38,
26197,19:28:00,19:28:00,916,9,5408.74,
26197,19:31:00,19:31:00,867,10,6058.5,
26197,19:33:00,19:33:00,873,11,6851.15,
26197,19:35:00,19:35:00,865,12,7516.67,
26197,19:37:00,19:37:00,1097,13,8120.58,
26197,19:39:00,19:39:00,1102,14,8890.68,
26197,19:40:00,19:40:00,1105,15,9470.51,
26197,19:42:00,19:42:00,1135,16,9926.8,
26197,19:44:00,19:44:00,1243,17,10507.1,
26197,19:46:00,19:46:00,1333,18,11049.84,
26197,19:47:00,19:47:00,1280,19,11536.82,
26197,19:48:00,19:48:00,1630,20,11876.02,
26271,19:13:00,19:13:00,3399,1,268.5,
26271,19:18:00,19:18:00,137935,2,1170.28,
26271,19:19:00,19:19:00,929,3,2328.07,
26271,19:23:00,19:23:00,149242,4,3345.01,
26271,19:24:00,19:24:00,887,5,3590.7,
26271,19:26:00,19:26:00,920,6,4106.05,
26271,19:26:00,19:26:00,921,7,4329,
26271,19:28:00,19:28:00,917,8,4687.38,
26271,19:30:00,19:30:00,916,9,5408.74,
26271,19:32:00,19:32:00,867,10,6058.5,
26271,19:34:00,19:34:00,873,11,6851.15,
26271,19:37:00,19:37:00,865,12,7516.67,
26271,19:38:00,19:38:00,1097,13,8120.58,
26271,19:40:00,19:40:00,1102,14,8890.68,
26271,19:41:00,19:41:00,1105,15,9470.51,
26271,19:43:00,19:43:00,1135,16,9926.8,
26271,19:45:00,19:45:00,1243,17,10507.1,
26271,19:47:00,19:47:00,1333,18,11049.84,
26271,19:48:00,19:48:00,1280,19,11536.82,
26271,19:50:00,19:50:00,1630,20,11876.02,
26301,06:19:00,06:19:00,3399,1,268.5,
26301,06:23:00,06:23:00,137935,2,1170.28,
26301,06:25:00,06:25:00,929,3,2328.07,
26301,06:29:00,06:29:00,149242,4,3345.01,
26301,06:30:00,06:30:00,887,5,3590.7,
26301,06:32:00,06:32:00,920,6,4106.05,
26301,06:33:00,06:33:00,921,7,4329,
26301,06:34:00,06:34:00,917,8,4687.38,
26301,06:36:00,06:36:00,916,9,5408.74,
26301,06:38:00,06:38:00,867,10,6058.5,
26301,06:41:00,06:41:00,873,11,6851.15,
26301,06:43:00,06:43:00,865,12,7516.67,
26301,06:45:00,06:45:00,1097,13,8120.58,
26301,06:46:00,06:46:00,1102,14,8890.68,
26301,06:48:00,06:48:00,1105,15,9470.51,
26301,06:49:00,06:49:00,1135,16,9926.8,
26301,06:51:00,06:51:00,1243,17,10507.1,
26301,06:53:00,06:53:00,1333,18,11049.84,
26301,06:54:00,06:54:00,1280,19,11536.82,
26301,06:56:00,06:56:00,1630,20,11876.02,
26393,14:27:00,14:27:00,3399,1,268.5,
26393,14:32:00,14:32:00,137935,2,1170.28,
26393,14:33:00,14:33:00,929,3,2328.07,
26393,14:36:00,14:36:00,149242,4,3345.01,
26393,14:37:00,14:37:00,887,5,3590.7,
26393,14:39:00,14:39:00,920,6,4106.05,
26393,14:40:00,14:40:00,921,7,4329,
26393,14:41:00,14:41:00,917,8,4687.38,
26393,14:43:00,14:43:00,916,9,5408.74,
26393,14:45:00,14:45:00,867,10,6058.5,
26393,14:48:00,14:48:00,873,11,6851.15,
26393,14:50:00,14:50:00,865,12,7516.67,
26393,14:52:00,14:52:00,1097,13,8120.58,
26393,14:54:00,14:54:00,1102,14,8890.68,
26393,14:55:00,14:55:00,1105,15,9470.51,
26393,14:57:00,14:57:00,1135,16,9926.8,
26393,14:59:00,14:59:00,1243,17,10507.1,
26393,15:00:00,15:00:00,1333,18,11049.84,
26393,15:02:00,15:02:00,1280,19,11536.82,
26393,15:03:00,15:03:00,1630,20,11876.02,
26484,14:38:00,14:38:00,3399,1,268.5,
26484,14:43:00,14:43:00,137935,2,1170.28,
26484,14:44:00,14:44:00,929,3,2328.07,
26484,14:48:00,14:48:00,149242,4,3345.01,
26484,14:50:00,14:50:00,887,5,3590.7,
26484,14:51:00,14:51:00,920,6,4106.05,
26484,14:52:00,14:52:00,921,7,4329,
26484,14:53:00,14:53:00,917,8,4687.38,
26484,14:56:00,14:56:00,916,9,5408.74,
26484,14:58:00,14:58:00,867,10,6058.5,
26484,15:00:00,15:00:00,873,11,6851.15,
26484,15:03:00,15:03:00,865,12,7516.67,
26484,15:05:00,15:05:00,1097,13,8120.58,
26484,15:06:00,15:06:00,1102,14,8890.68,
26484,15:08:00,15:08:00,1105,15,9470.51,
26484,15:10:00,15:10:00,1135,16,9926.8,
26484,15:12:00,15:12:00,1243,17,10507.1,
26484,15:13:00,15:13:00,1333,18,11049.84,
26484,15:15:00,15:15:00,1280,19,11536.82,
26484,15:16:00,15:16:00,1630,20,11876.02,
26539,08:37:00,08:37:00,3399,1,268.5,
26539,08:41:00,08:41:00,137935,2,1170.28,
26539,08:42:00,08:42:00,929,3,2328.07,
26539,08:45:00,08:45:00,149242,4,3345.01,
26539,08:46:00,08:46:00,887,5,3590.7,
26539,08:48:00,08:48:00,920,6,4106.05,
26539,08:49:00,08:49:00,921,7,4329,
26539,08:50:00,08:50:00,917,8,4687.38,
26539,08:52:00,08:52:00,916,9,5408.74,
26539,08:54:00,08:54:00,867,10,6058.5,
26539,08:57:00,08:57:00,873,11,6851.15,
26539,08:59:00,08:59:00,865,12,7516.67,
26539,09:00:00,09:00:00,1097,13,8120.58,
26539,09:02:00,09:02:00,1102,14,8890.68,
26539,09:04:00,09:04:00,1105,15,9470.51,
26539,09:06:00,09:06:00,1135,16,9926.8,
26539,09:07:00,09:07:00,1243,17,10507.1,
26539,09:09:00,09:09:00,1333,18,11049.84,
26539,09:11:00,09:11:00,1280,19,11536.82,
26539,09:12:00,09:12:00,1630,20,11876.02,
26578,13:28:00,13:28:00,3399,1,268.5,
26578,13:33:00,13:33:00,137935,2,1170.28,
26578,13:34:00,13:34:00,929,3,2328.07,
26578,13:37:00,13:37:00,149242,4,3345.01,
26578,13:38:00,13:38:00,887,5,3590.7,
26578,13:40:00,13:40:00,920,6,4106.05,
26578,13:41:00,13:41:00,921,7,4329,
26578,13:42:00,13:42:00,917,8,4687.38,
26578,13:44:00,13:44:00,916,9,5408.74,
26578,13:46:00,13:46:00,867,10,6058.5,
26578,13:49:00,13:49:00,873,11,6851.15,
26578,13:51:00,13:51:00,865,12,7516.67,
26578,13:53:00,13:53:00,1097,13,8120.58,
26578,13:55:00,13:55:00,1102,14,8890.68,
26578,13:56:00,13:56:00,1105,15,9470.51,
26578,13:58:00,13:58:00,1135,16,9926.8,
26578,14:00:00,14:00:00,1243,17,10507.1,
26578,14:01:00,14:01:00,1333,18,11049.84,
26578,14:03:00,14:03:00,1280,19,11536.82,
26578,14:04:00,14:04:00,1630,20,11876.02,
26608,13:05:00,13:05:00,3399,1,268.5,
26608,13:10:00,13:10:00,137935,2,1170.28,
26608,13:11:00,13:11:00,929,3,2328.07,
26608,13:15:00,13:15:00,149242,4,3345.01,
26608,13:17:00,13:17:00,887,5,3590.7,
26608,13:18:00,13:18:00,920,6,4106.05,
26608,13:19:00,13:19:00,921,7,4329,
26608,13:20:00,13:20:00,917,8,4687.38,
26608,13:23:00,13:23:00,916,9,5408.74,
26608,13:25:00,13:25:00,867,10,6058.5,
26608,13:27:00,13:27:00,873,11,6851.15,
26608,13:29:00,13:29:00,865,12,7516.67,
26608,13:31:00,13:31:00,1097,13,8120.58,
26608,13:33:00,13:33:00,1102,14,8890.68,
26608,13:34:00,13:34:00,1105,15,9470.51,
26608,13:36:00,13:36:00,1135,16,9926.8,
26608,13:38:00,13:38:00,1243,17,10507.1,
26608,13:40:00,13:40:00,1333,18,11049.84,
26608,13:41:00,13:41:00,1280,19,11536.82,
26608,13:43:00,13:43:00,1630,20,11876.02,
26619,10:54:00,10:54:00,3399,1,268.5,
26619,10:58:00,10:58:00,137935,2,1170.28,
26619,10:59:00,10:59:00,929,3,2328.07,
26619,11:02:00,11:02:00,149242,4,3345.01,
26619,11:03:00,11:03:00,887,5,3590.7,
26619,11:05:00,11:05:00,920,6,4106.05,
26619,11:06:00,11:06:00,921,7,4329,
26619,11:07:00,11:07:00,917,8,4687.38,
26619,11:09:00,11:09:00,916,9,5408.74,
26619,11:11:00,11:11:00,867,10,6058.5,
26619,11:14:00,11:14:00,873,11,6851.15,
26619,11:16:00,11:16:00,865,12,7516.67,
26619,11:18:00,11:18:00,1097,13,8120.58,
26619,11:20:00,11:20:00,1102,14,8890.68,
26619,11:22:00,11:22:00,1105,15,9470.51,
26619,11:23:00,11:23:00,1135,16,9926.8,
26619,11:25:00,11:25:00,1243,17,10507.1,
26619,11:27:00,11:27:00,1333,18,11049.84,
26619,11:28:00,11:28:00,1280,19,11536.82,
26619,11:30:00,11:30:00,1630,20,11876.02,
26690,21:53:00,21:53:00,3399,1,268.5,
26690,21:57:00,21:57:00,137935,2,1170.28,
26690,21:59:00,21:59:00,929,3,2328.07,
26690,22:02:00,22:02:00,149242,4,3345.01,
26690,22:03:00,22:03:00,887,5,3590.7,
26690,22:05:00,22:05:00,920,6,4106.05,
26690,22:06:00,22:06:00,921,7,4329,
26690,22:07:00,22:07:00,917,8,4687.38,
26690,22:09:00,22:09:00,916,9,5408.74,
26690,22:11:00,22:11:00,867,10,6058.5,
26690,22:13:00,22:13:00,873,11,6851.15,
26690,22:15:00,22:15:00,865,12,7516.67,
26690,22:17:00,22:17:00,1097,13,8120.58,
26690,22:19:00,22:19:00,1102,14,8890.68,
26690,22:20:00,22:20:00,1105,15,9470.51,
26690,22:21:00,22:21:00,1135,16,9926.8,
26690,22:23:00,22:23:00,1243,17,10507.1,
26690,22:24:00,22:24:00,1333,18,11049.84,
26690,22:26:00,22:26:00,1280,19,11536.82,
26690,22:27:00,22:27:00,1630,20,11876.02,
26691,14:58:00,14:58:00,3399,1,268.5,
26691,15:03:00,15:03:00,137935,2,1170.28,
26691,15:04:00,15:04:00,929,3,2328.07,
26691,15:07:00,15:07:00,149242,4,3345.01,
26691,15:08:00,15:08:00,887,5,3590.7,
26691,15:10:00,15:10:00,920,6,4106.05,
26691,15:11:00,15:11:00,921,7,4329,
26691,15:12:00,15:12:00,917,8,4687.38,
26691,15:14:00,15:14:00,916,9,5408.74,
26691,15:16:00,15:16:00,867,10,6058.5,
26691,15:19:00,15:19:00,873,11,6851.15,
26691,15:21:00,15:21:00,865,12,7516.67,
26691,15:23:00,15:23:00,1097,13,8120.58,
26691,15:25:00,15:25:00,1102,14,8890.68,
26691,15:26:00,15:26:00,1105,15,9470.51,
26691,15:28:00,15:28:00,1135,16,9926.8,
26691,15:30:00,15:30:00,1243,17,10507.1,
26691,15:31:00,15:31:00,1333,18,11049.84,
26691,15:33:00,15:33:00,1280,19,11536.82,
26691,15:34:00,15:34:00,1630,20,11876.02,
26744,13:37:00,13:37:00,3399,1,268.5,
26744,13:42:00,13:42:00,137935,2,1170.28,
26744,13:43:00,13:43:00,929,3,2328.07,
26744,13:46:00,13:46:00,149242,4,3345.01,
26744,13:47:00,13:47:00,887,5,3590.7,
26744,13:49:00,13:49:00,920,6,4106.05,
26744,13:50:00,13:50:00,921,7,4329,
26744,13:51:00,13:51:00,917,8,4687.38,
26744,13:53:00,13:53:00,916,9,5408.74,
26744,13:55:00,13:55:00,867,10,6058.5,
26744,13:58:00,13:58:00,873,11,6851.15,
26744,14:00:00,14:00:00,865,12,7516.67,
26744,14:02:00,14:02:00,1097,13,8120.58,
26744,14:04:00,14:04:00,1102,14,8890.68,
26744,14:05:00,14:05:00,1105,15,9470.51,
26744,14:07:00,14:07:00,1135,16,9926.8,
26744,14:09:00,14:09:00,1243,17,10507.1,
26744,14:10:00,14:10:00,1333,18,11049.84,
26744,14:12:00,14:12:00,1280,19,11536.82,
26744,14:13:00,14:13:00,1630,20,11876.02,
26751,14:07:00,14:07:00,3399,1,268.5,
26751,14:12:00,14:12:00,137935,2,1170.28,
26751,14:13:00,14:13:00,929,3,2328.07,
26751,14:16:00,14:16:00,149242,4,3345.01,
26751,14:17:00,14:17:00,887,5,3590.7,
26751,14:19:00,14:19:00,920,6,4106.05,
26751,14:20:00,14:20:00,921,7,4329,
26751,14:21:00,14:21:00,917,8,4687.38,
26751,14:23:00,14:23:00,916,9,5408.74,
26751,14:25:00,14:25:00,867,10,6058.5,
26751,14:28:00,14:28:00,873,11,6851.15,
26751,14:30:00,14:30:00,865,12,7516.67,
26751,14:32:00,14:32:00,1097,13,8120.58,
26751,14:34:00,14:34:00,1102,14,8890.68,
26751,14:35:00,14:35:00,1105,15,9470.51,
26751,14:37:00,14:37:00,1135,16,9926.8,
26751,14:39:00,14:39:00,1243,17,10507.1,
26751,14:40:00,14:40:00,1333,18,11049.84,
26751,14:42:00,14:42:00,1280,19,11536.82,
26751,14:43:00,14:43:00,1630,20,11876.02,
26854,06:04:00,06:04:00,3399,1,268.5,
26854,06:09:00,06:09:00,137935,2,1170.28,
26854,06:09:00,06:09:00,929,3,2328.07,
26854,06:12:00,06:12:00,149242,4,3345.01,
26854,06:13:00,06:13:00,887,5,3590.7,
26854,06:14:00,06:14:00,920,6,4106.05,
26854,06:15:00,06:15:00,921,7,4329,
26854,06:16:00,06:16:00,917,8,4687.38,
26854,06:18:00,06:18:00,916,9,5408.74,
26854,06:20:00,06:20:00,867,10,6058.5,
26854,06:22:00,06:22:00,873,11,6851.15,
26854,06:24:00,06:24:00,865,12,7516.67,
26854,06:25:00,06:25:00,1097,13,8120.58,
26854,06:27:00,06:27:00,1102,14,8890.68,
26854,06:28:00,06:28:00,1105,15,9470.51,
26854,06:29:00,06:29:00,1135,16,9926.8,
26854,06:31:00,06:31:00,1243,17,10507.1,
26854,06:33:00,06:33:00,1333,18,11049.84,
26854,06:34:00,06:34:00,1280,19,11536.82,
26854,06:35:00,06:35:00,1630,20,11876.02,
26964,18:11:00,18:11:00,3399,1,268.5,
26964,18:16:00,18:16:00,137935,2,1170.28,
26964,18:17:00,18:17:00,929,3,2328.07,
26964,18:21:00,18:21:00,149242,4,3345.01,
26964,18:23:00,18:23:00,887,5,3590.7,
26964,18:25:00,18:25:00,920,6,4106.05,
26964,18:26:00,18:26:00,921,7,4329,
26964,18:27:00,18:27:00,917,8,4687.38,
26964,18:29:00,18:29:00,916,9,5408.74,
26964,18:32:00,18:32:00,867,10,6058.5,
26964,18:35:00,18:35:00,873,11,6851.15,
26964,18:37:00,18:37:00,865,12,7516.67,
26964,18:39:00,18:39:00,1097,13,8120.58,
26964,18:41:00,18:41:00,1102,14,8890.68,
26964,18:42:00,18:42:00,1105,15,9470.51,
26964,18:44:00,18:44:00,1135,16,9926.8,
26964,18:46:00,18:46:00,1243,17,10507.1,
26964,18:48:00,18:48:00,1333,18,11049.84,
26964,18:50:00,18:50:00,1280,19,11536.82,
26964,18:51:00,18:51:00,1630,20,11876.02,
27004,16:23:00,16:23:00,3399,1,268.5,
27004,16:28:00,16:28:00,137935,2,1170.28,
27004,16:29:00,16:29:00,929,3,2328.07,
27004,16:33:00,16:33:00,149242,4,3345.01,
27004,16:35:00,16:35:00,887,5,3590.7,
27004,16:37:00,16:37:00,920,6,4106.05,
27004,16:38:00,16:38:00,921,7,4329,
27004,16:39:00,16:39:00,917,8,4687.38,
27004,16:42:00,16:42:00,916,9,5408.74,
27004,16:44:00,16:44:00,867,10,6058.5,
27004,16:47:00,16:47:00,873,11,6851.15,
27004,16:50:00,16:50:00,865,12,7516.67,
27004,16:52:00,16:52:00,1097,13,8120.58,
27004,16:54:00,16:54:00,1102,14,8890.68,
27004,16:55:00,16:55:00,1105,15,9470.51,
27004,16:57:00,16:57:00,1135,16,9926.8,
27004,16:59:00,16:59:00,1243,17,10507.1,
27004,17:01:00,17:01:00,1333,18,11049.84,
27004,17:03:00,17:03:00,1280,19,11536.82,
27004,17:04:00,17:04:00,1630,20,11876.02,
27037,20:25:00,20:25:00,3399,1,268.5,
27037,20:29:00,20:29:00,137935,2,1170.28,
27037,20:30:00,20:30:00,929,3,2328.07,
27037,20:34:00,20:34:00,149242,4,3345.01,
27037,20:35:00,20:35:00,887,5,3590.7,
27037,20:36:00,20:36:00,920,6,4106.05,
27037,20:37:00,20:37:00,921,7,4329,
27037,20:38:00,20:38:00,917,8,4687.38,
27037,20:40:00,20:40:00,916,9,5408.74,
27037,20:42:00,20:42:00,867,10,6058.5,
27037,20:45:00,20:45:00,873,11,6851.15,
27037,20:47:00,20:47:00,865,12,7516.67,
27037,20:49:00,20:49:00,1097,13,8120.58,
27037,20:50:00,20:50:00,1102,14,8890.68,
27037,20:52:00,20:52:00,1105,15,9470.51,
27037,20:53:00,20:53:00,1135,16,9926.8,
27037,20:55:00,20:55:00,1243,17,10507.1,
27037,20:57:00,20:57:00,1333,18,11049.84,
27037,20:58:00,20:58:00,1280,19,11536.82,
27037,21:00:00,21:00:00,1630,20,11876.02,
27071,13:28:00,13:28:00,3399,1,268.5,
27071,13:33:00,13:33:00,137935,2,1170.28,
27071,13:34:00,13:34:00,929,3,2328.07,
27071,13:37:00,13:37:00,149242,4,3345.01,
27071,13:38:00,13:38:00,887,5,3590.7,
27071,13:40:00,13:40:00,920,6,4106.05,
27071,13:41:00,13:41:00,921,7,4329,
27071,13:42:00,13:42:00,917,8,4687.38,
27071,13:44:00,13:44:00,916,9,5408.74,
27071,13:46:00,13:46:00,867,10,6058.5,
27071,13:49:00,13:49:00,873,11,6851.15,
27071,13:51:00,13:51:00,865,12,7516.67,
27071,13:53:00,13:53:00,1097,13,8120.58,
27071,13:55:00,13:55:00,1102,14,8890.68,
27071,13:56:00,13:56:00,1105,15,9470.51,
27071,13:58:00,13:58:00,1135,16,9926.8,
27071,14:00:00,14:00:00,1243,17,10507.1,
27071,14:01:00,14:01:00,1333,18,11049.84,
27071,14:03:00,14:03:00,1280,19,11536.82,
27071,14:04:00,14:04:00,1630,20,11876.02,
27112,19:23:00,19:23:00,3399,1,268.5,
27112,19:28:00,19:28:00,137935,2,1170.28,
27112,19:29:00,19:29:00,929,3,2328.07,
27112,19:33:00,19:33:00,149242,4,3345.01,
27112,19:34:00,19:34:00,887,5,3590.7,
27112,19:36:00,19:36:00,920,6,4106.05,
27112,19:36:00,19:36:00,921,7,4329,
27112,19:38:00,19:38:00,917,8,4687.38,
27112,19:40:00,19:40:00,916,9,5408.74,
27112,19:42:00,19:42:00,867,10,6058.5,
27112,19:44:00,19:44:00,873,11,6851.15,
27112,19:47:00,19:47:00,865,12,7516.67,
27112,19:48:00,19:48:00,1097,13,8120.58,
27112,19:50:00,19:50:00,1102,14,8890.68,
27112,19:51:00,19:51:00,1105,15,9470.51,
27112,19:53:00,19:53:00,1135,16,9926.8,
27112,19:55:00,19:55:00,1243,17,10507.1,
27112,19:57:00,19:57:00,1333,18,11049.84,
27112,19:58:00,19:58:00,1280,19,11536.82,
27112,20:00:00,20:00:00,1630,20,11876.02,
27220,23:24:00,23:24:00,3399,1,268.5,
27220,23:28:00,23:28:00,137935,2,1170.28,
27220,23:29:00,23:29:00,929,3,2328.07,
27220,23:32:00,23:32:00,149242,4,3345.01,
27220,23:33:00,23:33:00,887,5,3590.7,
27220,23:35:00,23:35:00,920,6,4106.05,
27220,23:35:00,23:35:00,921,7,4329,
27220,23:36:00,23:36:00,917,8,4687.38,
27220,23:38:00,23:38:00,916,9,5408.74,
27220,23:40:00,23:40:00,867,10,6058.5,
27220,23:42:00,23:42:00,873,11,6851.15,
27220,23:44:00,23:44:00,865,12,7516.67,
27220,23:46:00,23:46:00,1097,13,8120.58,
27220,23:47:00,23:47:00,1102,14,8890.68,
27220,23:49:00,23:49:00,1105,15,9470.51,
27220,23:50:00,23:50:00,1135,16,9926.8,
27220,23:52:00,23:52:00,1243,17,10507.1,
27220,23:53:00,23:53:00,1333,18,11049.84,
27220,23:54:00,23:54:00,1280,19,11536.82,
27220,23:56:00,23:56:00,1630,20,11876.02,
27285,08:49:00,08:49:00,3399,1,268.5,
27285,08:53:00,08:53:00,137935,2,1170.28,
27285,08:54:00,08:54:00,929,3,2328.07,
27285,08:57:00,08:57:00,149242,4,3345.01,
27285,08:58:00,08:58:00,887,5,3590.7,
27285,09:00:00,09:00:00,920,6,4106.05,
27285,09:01:00,09:01:00,921,7,4329,
27285,09:02:00,09:02:00,917,8,4687.38,
27285,09:04:00,09:04:00,916,9,5408.74,
27285,09:06:00,09:06:00,867,10,6058.5,
27285,09:09:00,09:09:00,873,11,6851.15,
27285,09:11:00,09:11:00,865,12,7516.67,
27285,09:12:00,09:12:00,1097,13,8120.58,
27285,09:14:00,09:14:00,1102,14,8890.68,
27285,09:16:00,09:16:00,1105,15,9470.51,
27285,09:18:00,09:18:00,1135,16,9926.8,
27285,09:19:00,09:19:00,1243,17,10507.1,
27285,09:21:00,09:21:00,1333,18,11049.84,
27285,09:23:00,09:23:00,1280,19,11536.82,
27285,09:24:00,09:24:00,1630,20,11876.02,
27426,23:26:00,23:26:00,3399,1,268.5,
27426,23:31:00,23:31:00,137935,2,1170.28,
27426,23:32:00,23:32:00,929,3,2328.07,
27426,23:34:00,23:34:00,149242,4,3345.01,
27426,23:35:00,23:35:00,887,5,3590.7,
27426,23:36:00,23:36:00,920,6,4106.05,
27426,23:37:00,23:37:00,921,7,4329,
27426,23:38:00,23:38:00,917,8,4687.38,
27426,23:40:00,23:40:00,916,9,5408.74,
27426,23:42:00,23:42:00,867,10,6058.5,
27426,23:44:00,23:44:00,873,11,6851.15,
27426,23:46:00,23:46:00,865,12,7516.67,
27426,23:47:00,23:47:00,1097,13,8120.58,
27426,23:49:00,23:49:00,1102,14,8890.68,
27426,23:50:00,23:50:00,1105,15,9470.51,
27426,23:51:00,23:51:00,1135,16,9926.8,
27426,23:53:00,23:53:00,1243,17,10507.1,
27426,23:54:00,23:54:00,1333,18,11049.84,
27426,23:56:00,23:56:00,1280,19,11536.82,
27426,23:57:00,23:57:00,1630,20,11876.02,
27482,14:12:00,14:12:00,3399,1,268.5,
27482,14:17:00,14:17:00,137935,2,1170.28,
27482,14:18:00,14:18:00,929,3,2328.07,
27482,14:22:00,14:22:00,149242,4,3345.01,
27482,14:24:00,14:24:00,887,5,3590.7,
27482,14:25:00,14:25:00,920,6,4106.05,
27482,14:26:00,14:26:00,921,7,4329,
27482,14:27:00,14:27:00,917,8,4687.38,
27482,14:30:00,14:30:00,916,9,5408.74,
27482,14:32:00,14:32:00,867,10,6058.5,
27482,14:34:00,14:34:00,873,11,6851.15,
27482,14:36:00,14:36:00,865,12,7516.67,
27482,14:38:00,14:38:00,1097,13,8120.58,
27482,14:40:00,14:40:00,1102,14,8890.68,
27482,14:41:00,14:41:00,1105,15,9470.51,
27482,14:43:00,14:43:00,1135,16,9926.8,
27482,14:45:00,14:45:00,1243,17,10507.1,
27482,14:47:00,14:47:00,1333,18,11049.84,
27482,14:48:00,14:48:00,1280,19,11536.82,
27482,14:50:00,14:50:00,1630,20,11876.02,
27525,13:47:00,13:47:00,3399,1,268.5,
27525,13:52:00,13:52:00,137935,2,1170.28,
27525,13:53:00,13:53:00,929,3,2328.07,
27525,13:56:00,13:56:00,149242,4,3345.01,
27525,13:57:00,13:57:00,887,5,3590.7,
27525,13:59:00,13:59:00,920,6,4106.05,
27525,14:00:00,14:00:00,921,7,4329,
27525,14:01:00,14:01:00,917,8,4687.38,
27525,14:03:00,14:03:00,916,9,5408.74,
27525,14:05:00,14:05:00,867,10,6058.5,
27525,14:08:00,14:08:00,873,11,6851.15,
27525,14:10:00,14:10:00,865,12,7516.67,
27525,14:12:00,14:12:00,1097,13,8120.58,
27525,14:14:00,14:14:00,1102,14,8890.68,
27525,14:15:00,14:15:00,1105,15,9470.51,
27525,14:17:00,14:17:00,1135,16,9926.8,
27525,14:19:00,14:19:00,1243,17,10507.1,
27525,14:20:00,14:20:00,1333,18,11049.84,
27525,14:22:00,14:22:00,1280,19,11536.82,
27525,14:23:00,14:23:00,1630,20,11876.02,
27630,16:27:00,16:27:00,3399,1,268.5,
27630,16:32:00,16:32:00,137935,2,1170.28,
27630,16:33:00,16:33:00,929,3,2328.07,
27630,16:36:00,16:36:00,149242,4,3345.01,
27630,16:37:00,16:37:00,887,5,3590.7,
27630,16:39:00,16:39:00,920,6,4106.05,
27630,16:40:00,16:40:00,921,7,4329,
27630,16:41:00,16:41:00,917,8,4687.38,
27630,16:43:00,16:43:00,916,9,5408.74,
27630,16:45:00,16:45:00,867,10,6058.5,
27630,16:48:00,16:48:00,873,11,6851.15,
27630,16:50:00,16:50:00,865,12,7516.67,
27630,16:52:00,16:52:00,1097,13,8120.58,
27630,16:54:00,16:54:00,1102,14,8890.68,
27630,16:55:00,16:55:00,1105,15,9470.51,
27630,16:57:00,16:57:00,1135,16,9926.8,
27630,16:59:00,16:59:00,1243,17,10507.1,
27630,17:00:00,17:00:00,1333,18,11049.84,
27630,17:02:00,17:02:00,1280,19,11536.82,
27630,17:03:00,17:03:00,1630,20,11876.02,
27657,08:12:00,08:12:00,3399,1,268.5,
27657,08:17:00,08:17:00,137935,2,1170.28,
27657,08:18:00,08:18:00,929,3,2328.07,
27657,08:23:00,08:23:00,149242,4,3345.01,
27657,08:24:00,08:24:00,887,5,3590.7,
27657,08:26:00,08:26:00,920,6,4106.05,
27657,08:27:00,08:27:00,921,7,4329,
27657,08:28:00,08:28:00,917,8,4687.38,
27657,08:31:00,08:31:00,916,9,5408.74,
27657,08:33:00,08:33:00,867,10,6058.5,
27657,08:36:00,08:36:00,873,11,6851.15,
27657,08:39:00,08:39:00,865,12,7516.67,
27657,08:40:00,08:40:00,1097,13,8120.58,
27657,08:42:00,08:42:00,1102,14,8890.68,
27657,08:44:00,08:44:00,1105,15,9470.51,
27657,08:46:00,08:46:00,1135,16,9926.8,
27657,08:47:00,08:47:00,1243,17,10507.1,
27657,08:49:00,08:49:00,1333,18,11049.84,
27657,08:51:00,08:51:00,1280,19,11536.82,
27657,08:53:00,08:53:00,1630,20,11876.02,
27717,09:49:00,09:49:00,3399,1,268.5,
27717,09:54:00,09:54:00,137935,2,1170.28,
27717,09:55:00,09:55:00,929,3,2328.07,
27717,09:59:00,09:59:00,149242,4,3345.01,
27717,10:01:00,10:01:00,887,5,3590.7,
27717,10:02:00,10:02:00,920,6,4106.05,
27717,10:03:00,10:03:00,921,7,4329,
27717,10:04:00,10:04:00,917,8,4687.38,
27717,10:07:00,10:07:00,916,9,5408.74,
27717,10:09:00,10:09:00,867,10,6058.5,
27717,10:11:00,10:11:00,873,11,6851.15,
27717,10:13:00,10:13:00,865,12,7516.67,
27717,10:15:00,10:15:00,1097,13,8120.58,
27717,10:17:00,10:17:00,1102,14,8890.68,
27717,10:18:00,10:18:00,1105,15,9470.51,
27717,10:20:00,10:20:00,1135,16,9926.8,
27717,10:22:00,10:22:00,1243,17,10507.1,
27717,10:24:00,10:24:00,1333,18,11049.84,
27717,10:25:00,10:25:00,1280,19,11536.82,
27717,10:27:00,10:27:00,1630,20,11876.02,
27763,09:28:00,09:28:00,3399,1,268.5,
27763,09:32:00,09:32:00,137935,2,1170.28,
27763,09:33:00,09:33:00,929,3,2328.07,
27763,09:36:00,09:36:00,149242,4,3345.01,
27763,09:37:00,09:37:00,887,5,3590.7,
27763,09:39:00,09:39:00,920,6,4106.05,
27763,09:40:00,09:40:00,921,7,4329,
27763,09:41:00,09:41:00,917,8,4687.38,
27763,09:43:00,09:43:00,916,9,5408.74,
27763,09:45:00,09:45:00,867,10,6058.5,
27763,09:48:00,09:48:00,873,11,6851.15,
27763,09:50:00,09:50:00,865,12,7516.67,
27763,09:51:00,09:51:00,1097,13,8120.58,
27763,09:53:00,09:53:00,1102,14,8890.68,
27763,09:55:00,09:55:00,1105,15,9470.51,
27763,09:57:00,09:57:00,1135,16,9926.8,
27763,09:58:00,09:58:00,1243,17,10507.1,
27763,10:00:00,10:00:00,1333,18,11049.84,
27763,10:02:00,10:02:00,1280,19,11536.82,
27763,10:03:00,10:03:00,1630,20,11876.02,
27953,09:15:00,09:15:00,3399,1,268.5,
27953,09:19:00,09:19:00,137935,2,1170.28,
27953,09:20:00,09:20:00,929,3,2328.07,
27953,09:23:00,09:23:00,149242,4,3345.01,
27953,09:24:00,09:24:00,887,5,3590.7,
27953,09:26:00,09:26:00,920,6,4106.05,
27953,09:27:00,09:27:00,921,7,4329,
27953,09:28:00,09:28:00,917,8,4687.38,
27953,09:30:00,09:30:00,916,9,5408.74,
27953,09:32:00,09:32:00,867,10,6058.5,
27953,09:35:00,09:35:00,873,11,6851.15,
27953,09:37:00,09:37:00,865,12,7516.67,
27953,09:38:00,09:38:00,1097,13,8120.58,
27953,09:40:00,09:40:00,1102,14,8890.68,
27953,09:42:00,09:42:00,1105,15,9470.51,
27953,09:44:00,09:44:00,1135,16,9926.8,
27953,09:45:00,09:45:00,1243,17,10507.1,
27953,09:47:00,09:47:00,1333,18,11049.84,
27953,09:49:00,09:49:00,1280,19,11536.82,
27953,09:50:00,09:50:00,1630,20,11876.02,
28003,12:11:00,12:11:00,3399,1,268.5,
28003,12:16:00,12:16:00,137935,2,1170.28,
28003,12:17:00,12:17:00,929,3,2328.07,
28003,12:20:00,12:20:00,149242,4,3345.01,
28003,12:21:00,12:21:00,887,5,3590.7,
28003,12:22:00,12:22:00,920,6,4106.05,
28003,12:23:00,12:23:00,921,7,4329,
28003,12:24:00,12:24:00,917,8,4687.38,
28003,12:27:00,12:27:00,916,9,5408.74,
28003,12:29:00,12:29:00,867,10,6058.5,
28003,12:31:00,12:31:00,873,11,6851.15,
28003,12:34:00,12:34:00,865,12,7516.67,
28003,12:35:00,12:35:00,1097,13,8120.58,
28003,12:37:00,12:37:00,1102,14,8890.68,
28003,12:39:00,12:39:00,1105,15,9470.51,
28003,12:41:00,12:41:00,1135,16,9926.8,
28003,12:42:00,12:42:00,1243,17,10507.1,
28003,12:44:00,12:44:00,1333,18,11049.84,
28003,12:46:00,12:46:00,1280,19,11536.82,
28003,12:47:00,12:47:00,1630,20,11876.02,
28010,10:16:00,10:16:00,3399,1,268.5,
28010,10:20:00,10:20:00,137935,2,1170.28,
28010,10:21:00,10:21:00,929,3,2328.07,
28010,10:24:00,10:24:00,149242,4,3345.01,
28010,10:25:00,10:25:00,887,5,3590.7,
28010,10:27:00,10:27:00,920,6,4106.05,
28010,10:28:00,10:28:00,921,7,4329,
28010,10:29:00,10:29:00,917,8,4687.38,
28010,10:31:00,10:31:00,916,9,5408.74,
28010,10:33:00,10:33:00,867,10,6058.5,
28010,10:36:00,10:36:00,873,11,6851.15,
28010,10:38:00,10:38:00,865,12,7516.67,
28010,10:40:00,10:40:00,1097,13,8120.58,
28010,10:42:00,10:42:00,1102,14,8890.68,
28010,10:43:00,10:43:00,1105,15,9470.51,
28010,10:45:00,10:45:00,1135,16,9926.8,
28010,10:46:00,10:46:00,1243,17,10507.1,
28010,10:48:00,10:48:00,1333,18,11049.84,
28010,10:50:00,10:50:00,1280,19,11536.82,
28010,10:51:00,10:51:00,1630,20,11876.02,
28097,13:57:00,13:57:00,3399,1,268.5,
28097,14:02:00,14:02:00,137935,2,1170.28,
28097,14:03:00,14:03:00,929,3,2328.07,
28097,14:06:00,14:06:00,149242,4,3345.01,
28097,14:07:00,14:07:00,887,5,3590.7,
28097,14:09:00,14:09:00,920,6,4106.05,
28097,14:10:00,14:10:00,921,7,4329,
28097,14:11:00,14:11:00,917,8,4687.38,
28097,14:13:00,14:13:00,916,9,5408.74,
28097,14:15:00,14:15:00,867,10,6058.5,
28097,14:18:00,14:18:00,873,11,6851.15,
28097,14:20:00,14:20:00,865,12,7516.67,
28097,14:22:00,14:22:00,1097,13,8120.58,
28097,14:24:00,14:24:00,1102,14,8890.68,
28097,14:25:00,14:25:00,1105,15,9470.51,
28097,14:27:00,14:27:00,1135,16,9926.8,
28097,14:29:00,14:29:00,1243,17,10507.1,
28097,14:30:00,14:30:00,1333,18,11049.84,
28097,14:32:00,14:32:00,1280,19,11536.82,
28097,14:33:00,14:33:00,1630,20,11876.02,
28224,21:27:00,21:27:00,3399,1,268.5,
28224,21:31:00,21:31:00,137935,2,1170.28,
28224,21:32:00,21:32:00,929,3,2328.07,
28224,21:35:00,21:35:00,149242,4,3345.01,
28224,21:36:00,21:36:00,887,5,3590.7,
28224,21:37:00,21:37:00,920,6,4106.05,
28224,21:38:00,21:38:00,921,7,4329,
28224,21:39:00,21:39:00,917,8,4687.38,
28224,21:41:00,21:41:00,916,9,5408.74,
28224,21:43:00,21:43:00,867,10,6058.5,
28224,21:45:00,21:45:00,873,11,6851.15,
28224,21:47:00,21:47:00,865,12,7516.67,
28224,21:49:00,21:49:00,1097,13,8120.58,
28224,21:50:00,21:50:00,1102,14,8890.68,
28224,21:52:00,21:52:00,1105,15,9470.51,
28224,21:53:00,21:53:00,1135,16,9926.8,
28224,21:55:00,21:55:00,1243,17,10507.1,
28224,21:56:00,21:56:00,1333,18,11049.84,
28224,21:58:00,21:58:00,1280,19,11536.82,
28224,21:59:00,21:59:00,1630,20,11876.02,
28245,23:37:00,23:37:00,3399,1,268.5,
28245,23:41:00,23:41:00,137935,2,1170.28,
28245,23:42:00,23:42:00,929,3,2328.07,
28245,23:45:00,23:45:00,149242,4,3345.01,
28245,23:46:00,23:46:00,887,5,3590.7,
28245,23:48:00,23:48:00,920,6,4106.05,
28245,23:48:00,23:48:00,921,7,4329,
28245,23:49:00,23:49:00,917,8,4687.38,
28245,23:51:00,23:51:00,916,9,5408.74,
28245,23:53:00,23:53:00,867,10,6058.5,
28245,23:55:00,23:55:00,873,11,6851.15,
28245,23:57:00,23:57:00,865,12,7516.67,
28245,23:59:00,23:59:00,1097,13,8120.58,
28245,24:00:00,24:00:00,1102,14,8890.68,
28245,24:02:00,24:02:00,1105,15,9470.51,
28245,24:03:00,24:03:00,1135,16,9926.8,
28245,24:05:00,24:05:00,1243,17,10507.1,
28245,24:06:00,24:06:00,1333,18,11049.84,
28245,24:07:00,24:07:00,1280,19,11536.82,
28245,24:09:00,24:09:00,1630,20,11876.02,
28374,18:37:00,18:37:00,3399,1,268.5,
28374,18:41:00,18:41:00,137935,2,1170.28,
28374,18:42:00,18:42:00,929,3,2328.07,
28374,18:46:00,18:46:00,149242,4,3345.01,
28374,18:47:00,18:47:00,887,5,3590.7,
28374,18:48:00,18:48:00,920,6,4106.05,
28374,18:49:00,18:49:00,921,7,4329,
28374,18:50:00,18:50:00,917,8,4687.38,
28374,18:52:00,18:52:00,916,9,5408.74,
28374,18:55:00,18:55:00,867,10,6058.5,
28374,18:57:00,18:57:00,873,11,6851.15,
28374,18:59:00,18:59:00,865,12,7516.67,
28374,19:01:00,19:01:00,1097,13,8120.58,
28374,19:03:00,19:03:00,1102,14,8890.68,
28374,19:04:00,19:04:00,1105,15,9470.51,
28374,19:06:00,19:06:00,1135,16,9926.8,
28374,19:08:00,19:08:00,1243,17,10507.1,
28374,19:10:00,19:10:00,1333,18,11049.84,
28374,19:11:00,19:11:00,1280,19,11536.82,
28374,19:12:00,19:12:00,1630,20,11876.02,
28384,08:26:00,08:26:00,3399,1,268.5,
28384,08:30:00,08:30:00,137935,2,1170.28,
28384,08:31:00,08:31:00,929,3,2328.07,
28384,08:34:00,08:34:00,149242,4,3345.01,
28384,08:35:00,08:35:00,887,5,3590.7,
28384,08:37:00,08:37:00,920,6,4106.05,
28384,08:38:00,08:38:00,921,7,4329,
28384,08:39:00,08:39:00,917,8,4687.38,
28384,08:41:00,08:41:00,916,9,5408.74,
28384,08:43:00,08:43:00,867,10,6058.5,
28384,08:46:00,08:46:00,873,11,6851.15,
28384,08:48:00,08:48:00,865,12,7516.67,
28384,08:49:00,08:49:00,1097,13,8120.58,
28384,08:51:00,08:51:00,1102,14,8890.68,
28384,08:53:00,08:53:00,1105,15,9470.51,
28384,08:55:00,08:55:00,1135,16,9926.8,
28384,08:56:00,08:56:00,1243,17,10507.1,
28384,08:58:00,08:58:00,1333,18,11049.84,
28384,09:00:00,09:00:00,1280,19,11536.82,
28384,09:01:00,09:01:00,1630,20,11876.02,
28533,21:39:00,21:39:00,3399,1,268.5,
28533,21:43:00,21:43:00,137935,2,1170.28,
28533,21:44:00,21:44:00,929,3,2328.07,
28533,21:47:00,21:47:00,149242,4,3345.01,
28533,21:48:00,21:48:00,887,5,3590.7,
28533,21:49:00,21:49:00,920,6,4106.05,
28533,21:50:00,21:50:00,921,7,4329,
28533,21:51:00,21:51:00,917,8,4687.38,
28533,21:53:00,21:53:00,916,9,5408.74,
28533,21:55:00,21:55:00,867,10,6058.5,
28533,21:57:00,21:57:00,873,11,6851.15,
28533,21:59:00,21:59:00,865,12,7516.67,
28533,22:01:00,22:01:00,1097,13,8120.58,
28533,22:02:00,22:02:00,1102,14,8890.68,
28533,22:04:00,22:04:00,1105,15,9470.51,
28533,22:05:00,22:05:00,1135,16,9926.8,
28533,22:07:00,22:07:00,1243,17,10507.1,
28533,22:08:00,22:08:00,1333,18,11049.84,
28533,22:10:00,22:10:00,1280,19,11536.82,
28533,22:11:00,22:11:00,1630,20,11876.02,
28544,17:12:00,17:12:00,3399,1,268.5,
28544,17:17:00,17:17:00,137935,2,1170.28,
28544,17:18:00,17:18:00,929,3,2328.07,
28544,17:21:00,17:21:00,149242,4,3345.01,
28544,17:22:00,17:22:00,887,5,3590.7,
28544,17:24:00,17:24:00,920,6,4106.05,
28544,17:24:00,17:24:00,921,7,4329,
28544,17:26:00,17:26:00,917,8,4687.38,
28544,17:28:00,17:28:00,916,9,5408.74,
28544,17:30:00,17:30:00,867,10,6058.5,
28544,17:33:00,17:33:00,873,11,6851.15,
28544,17:35:00,17:35:00,865,12,7516.67,
28544,17:37:00,17:37:00,1097,13,8120.58,
28544,17:39:00,17:39:00,1102,14,8890.68,
28544,17:40:00,17:40:00,1105,15,9470.51,
28544,17:42:00,17:42:00,1135,16,9926.8,
28544,17:44:00,17:44:00,1243,17,10507.1,
28544,17:45:00,17:45:00,1333,18,11049.84,
28544,17:47:00,17:47:00,1280,19,11536.82,
28544,17:48:00,17:48:00,1630,20,11876.02,
28600,20:25:00,20:25:00,3399,1,268.5,
28600,20:29:00,20:29:00,137935,2,1170.28,
28600,20:30:00,20:30:00,929,3,2328.07,
28600,20:34:00,20:34:00,149242,4,3345.01,
28600,20:35:00,20:35:00,887,5,3590.7,
28600,20:36:00,20:36:00,920,6,4106.05,
28600,20:37:00,20:37:00,921,7,4329,
28600,20:38:00,20:38:00,917,8,4687.38,
28600,20:40:00,20:40:00,916,9,5408.74,
28600,20:42:00,20:42:00,867,10,6058.5,
28600,20:45:00,20:45:00,873,11,6851.15,
28600,20:47:00,20:47:00,865,12,7516.67,
28600,20:49:00,20:49:00,1097,13,8120.58,
28600,20:50:00,20:50:00,1102,14,8890.68,
28600,20:52:00,20:52:00,1105,15,9470.51,
28600,20:53:00,20:53:00,1135,16,9926.8,
28600,20:55:00,20:55:00,1243,17,10507.1,
28600,20:57:00,20:57:00,1333,18,11049.84,
28600,20:58:00,20:58:00,1280,19,11536.82,
28600,21:00:00,21:00:00,1630,20,11876.02,
28608,15:28:00,15:28:00,3399,1,268.5,
28608,15:33:00,15:33:00,137935,2,1170.28,
28608,15:34:00,15:34:00,929,3,2328.07,
28608,15:37:00,15:37:00,149242,4,3345.01,
28608,15:38:00,15:38:00,887,5,3590.7,
28608,15:40:00,15:40:00,920,6,4106.05,
28608,15:41:00,15:41:00,921,7,4329,
28608,15:42:00,15:42:00,917,8,4687.38,
28608,15:44:00,15:44:00,916,9,5408.74,
28608,15:46:00,15:46:00,867,10,6058.5,
28608,15:49:00,15:49:00,873,11,6851.15,
28608,15:51:00,15:51:00,865,12,7516.67,
28608,15:53:00,15:53:00,1097,13,8120.58,
28608,15:55:00,15:55:00,1102,14,8890.68,
28608,15:56:00,15:56:00,1105,15,9470.51,
28608,15:58:00,15:58:00,1135,16,9926.8,
28608,16:00:00,16:00:00,1243,17,10507.1,
28608,16:01:00,16:01:00,1333,18,11049.84,
28608,16:03:00,16:03:00,1280,19,11536.82,
28608,16:04:00,16:04:00,1630,20,11876.02,
28827,07:49:00,07:49:00,3399,1,268.5,
28827,07:53:00,07:53:00,137935,2,1170.28,
28827,07:54:00,07:54:00,929,3,2328.07,
28827,07:57:00,07:57:00,149242,4,3345.01,
28827,07:58:00,07:58:00,887,5,3590.7,
28827,08:00:00,08:00:00,920,6,4106.05,
28827,08:01:00,08:01:00,921,7,4329,
28827,08:02:00,08:02:00,917,8,4687.38,
28827,08:04:00,08:04:00,916,9,5408.74,
28827,08:06:00,08:06:00,867,10,6058.5,
28827,08:08:00,08:08:00,873,11,6851.15,
28827,08:11:00,08:11:00,865,12,7516.67,
28827,08:12:00,08:12:00,1097,13,8120.58,
28827,08:14:00,08:14:00,1102,14,8890.68,
28827,08:16:00,08:16:00,1105,15,9470.51,
28827,08:17:00,08:17:00,1135,16,9926.8,
28827,08:19:00,08:19:00,1243,17,10507.1,
28827,08:21:00,08:21:00,1333,18,11049.84,
28827,08:23:00,08:23:00,1280,19,11536.82,
28827,08:24:00,08:24:00,1630,20,11876.02,
28952,10:31:00,10:31:00,3399,1,268.5,
28952,10:36:00,10:36:00,137935,2,1170.28,
28952,10:37:00,10:37:00,929,3,2328.07,
28952,10:41:00,10:41:00,149242,4,3345.01,
28952,10:43:00,10:43:00,887,5,3590.7,
28952,10:44:00,10:44:00,920,6,4106.05,
28952,10:45:00,10:45:00,921,7,4329,
28952,10:46:00,10:46:00,917,8,4687.38,
28952,10:49:00,10:49:00,916,9,5408.74,
28952,10:51:00,10:51:00,867,10,6058.5,
28952,10:53:00,10:53:00,873,11,6851.15,
28952,10:55:00,10:55:00,865,12,7516.67,
28952,10:57:00,10:57:00,1097,13,8120.58,
28952,10:59:00,10:59:00,1102,14,8890.68,
28952,11:00:00,11:00:00,1105,15,9470.51,
28952,11:02:00,11:02:00,1135,16,9926.8,
28952,11:04:00,11:04:00,1243,17,10507.1,
28952,11:06:00,11:06:00,1333,18,11049.84,
28952,11:07:00,11:07:00,1280,19,11536.82,
28952,11:09:00,11:09:00,1630,20,11876.02,
28966,10:16:00,10:16:00,3399,1,268.5,
28966,10:20:00,10:20:00,137935,2,1170.28,
28966,10:21:00,10:21:00,929,3,2328.07,
28966,10:24:00,10:24:00,149242,4,3345.01,
28966,10:25:00,10:25:00,887,5,3590.7,
28966,10:27:00,10:27:00,920,6,4106.05,
28966,10:28:00,10:28:00,921,7,4329,
28966,10:29:00,10:29:00,917,8,4687.38,
28966,10:31:00,10:31:00,916,9,5408.74,
28966,10:33:00,10:33:00,867,10,6058.5,
28966,10:36:00,10:36:00,873,11,6851.15,
28966,10:38:00,10:38:00,865,12,7516.67,
28966,10:40:00,10:40:00,1097,13,8120.58,
28966,10:42:00,10:42:00,1102,14,8890.68,
28966,10:43:00,10:43:00,1105,15,9470.51,
28966,10:45:00,10:45:00,1135,16,9926.8,
28966,10:46:00,10:46:00,1243,17,10507.1,
28966,10:48:00,10:48:00,1333,18,11049.84,
28966,10:50:00,10:50:00,1280,19,11536.82,
28966,10:51:00,10:51:00,1630,20,11876.02,
29177,15:58:00,15:58:00,3399,1,268.5,
29177,16:03:00,16:03:00,137935,2,1170.28,
29177,16:04:00,16:04:00,929,3,2328.07,
29177,16:08:00,16:08:00,149242,4,3345.01,
29177,16:10:00,16:10:00,887,5,3590.7,
29177,16:12:00,16:12:00,920,6,4106.05,
29177,16:13:00,16:13:00,921,7,4329,
29177,16:14:00,16:14:00,917,8,4687.38,
29177,16:17:00,16:17:00,916,9,5408.74,
29177,16:19:00,16:19:00,867,10,6058.5,
29177,16:22:00,16:22:00,873,11,6851.15,
29177,16:25:00,16:25:00,865,12,7516.67,
29177,16:27:00,16:27:00,1097,13,8120.58,
29177,16:29:00,16:29:00,1102,14,8890.68,
29177,16:30:00,16:30:00,1105,15,9470.51,
29177,16:32:00,16:32:00,1135,16,9926.8,
29177,16:34:00,16:34:00,1243,17,10507.1,
29177,16:36:00,16:36:00,1333,18,11049.84,
29177,16:38:00,16:38:00,1280,19,11536.82,
29177,16:39:00,16:39:00,1630,20,11876.02,
29196,17:30:00,17:30:00,3399,1,268.5,
29196,17:34:00,17:34:00,137935,2,1170.28,
29196,17:35:00,17:35:00,929,3,2328.07,
29196,17:39:00,17:39:00,149242,4,3345.01,
29196,17:40:00,17:40:00,887,5,3590.7,
29196,17:41:00,17:41:00,920,6,4106.05,
29196,17:42:00,17:42:00,921,7,4329,
29196,17:43:00,17:43:00,917,8,4687.38,
29196,17:45:00,17:45:00,916,9,5408.74,
29196,17:48:00,17:48:00,867,10,6058.5,
29196,17:50:00,17:50:00,873,11,6851.15,
29196,17:52:00,17:52:00,865,12,7516.67,
29196,17:54:00,17:54:00,1097,13,8120.58,
29196,17:56:00,17:56:00,1102,14,8890.68,
29196,17:57:00,17:57:00,1105,15,9470.51,
29196,17:59:00,17:59:00,1135,16,9926.8,
29196,18:01:00,18:01:00,1243,17,10507.1,
29196,18:03:00,18:03:00,1333,18,11049.84,
29196,18:04:00,18:04:00,1280,19,11536.82,
29196,18:05:00,18:05:00,1630,20,11876.02,
29217,07:15:00,07:15:00,3399,1,268.5,
29217,07:20:00,07:20:00,137935,2,1170.28,
29217,07:21:00,07:21:00,929,3,2328.07,
29217,07:25:00,07:25:00,149242,4,3345.01,
29217,07:27:00,07:27:00,887,5,3590.7,
29217,07:29:00,07:29:00,920,6,4106.05,
29217,07:30:00,07:30:00,921,7,4329,
29217,07:31:00,07:31:00,917,8,4687.38,
29217,07:33:00,07:33:00,916,9,5408.74,
29217,07:36:00,07:36:00,867,10,6058.5,
29217,07:39:00,07:39:00,873,11,6851.15,
29217,07:41:00,07:41:00,865,12,7516.67,
29217,07:43:00,07:43:00,1097,13,8120.58,
29217,07:45:00,07:45:00,1102,14,8890.68,
29217,07:46:00,07:46:00,1105,15,9470.51,
29217,07:48:00,07:48:00,1135,16,9926.8,
29217,07:50:00,07:50:00,1243,17,10507.1,
29217,07:52:00,07:52:00,1333,18,11049.84,
29217,07:53:00,07:53:00,1280,19,11536.82,
29217,07:55:00,07:55:00,1630,20,11876.02,
29351,20:33:00,20:33:00,3399,1,268.5,
29351,20:38:00,20:38:00,137935,2,1170.28,
29351,20:39:00,20:39:00,929,3,2328.07,
29351,20:43:00,20:43:00,149242,4,3345.01,
29351,20:44:00,20:44:00,887,5,3590.7,
29351,20:46:00,20:46:00,920,6,4106.05,
29351,20:46:00,20:46:00,921,7,4329,
29351,20:47:00,20:47:00,917,8,4687.38,
29351,20:50:00,20:50:00,916,9,5408.74,
29351,20:52:00,20:52:00,867,10,6058.5,
29351,20:54:00,20:54:00,873,11,6851.15,
29351,20:56:00,20:56:00,865,12,7516.67,
29351,20:58:00,20:58:00,1097,13,8120.58,
29351,21:00:00,21:00:00,1102,14,8890.68,
29351,21:01:00,21:01:00,1105,15,9470.51,
29351,21:03:00,21:03:00,1135,16,9926.8,
29351,21:04:00,21:04:00,1243,17,10507.1,
29351,21:06:00,21:06:00,1333,18,11049.84,
29351,21:08:00,21:08:00,1280,19,11536.82,
29351,21:09:00,21:09:00,1630,20,11876.02,
29411,22:26:00,22:26:00,3399,1,268.5,
29411,22:30:00,22:30:00,137935,2,1170.28,
29411,22:32:00,22:32:00,929,3,2328.07,
29411,22:35:00,22:35:00,149242,4,3345.01,
29411,22:36:00,22:36:00,887,5,3590.7,
29411,22:38:00,22:38:00,920,6,4106.05,
29411,22:39:00,22:39:00,921,7,4329,
29411,22:40:00,22:40:00,917,8,4687.38,
29411,22:42:00,22:42:00,916,9,5408.74,
29411,22:44:00,22:44:00,867,10,6058.5,
29411,22:46:00,22:46:00,873,11,6851.15,
29411,22:48:00,22:48:00,865,12,7516.67,
29411,22:50:00,22:50:00,1097,13,8120.58,
29411,22:51:00,22:51:00,1102,14,8890.68,
29411,22:53:00,22:53:00,1105,15,9470.51,
29411,22:54:00,22:54:00,1135,16,9926.8,
29411,22:55:00,22:55:00,1243,17,10507.1,
29411,22:57:00,22:57:00,1333,18,11049.84,
29411,22:58:00,22:58:00,1280,19,11536.82,
29411,23:00:00,23:00:00,1630,20,11876.02,
29499,08:37:00,08:37:00,3399,1,268.5,
29499,08:41:00,08:41:00,137935,2,1170.28,
29499,08:42:00,08:42:00,929,3,2328.07,
29499,08:45:00,08:45:00,149242,4,3345.01,
29499,08:46:00,08:46:00,887,5,3590.7,
29499,08:48:00,08:48:00,920,6,4106.05,
29499,08:49:00,08:49:00,921,7,4329,
29499,08:50:00,08:50:00,917,8,4687.38,
29499,08:52:00,08:52:00,916,9,5408.74,
29499,08:54:00,08:54:00,867,10,6058.5,
29499,08:57:00,08:57:00,873,11,6851.15,
29499,08:59:00,08:59:00,865,12,7516.67,
29499,09:00:00,09:00:00,1097,13,8120.58,
29499,09:02:00,09:02:00,1102,14,8890.68,
29499,09:04:00,09:04:00,1105,15,9470.51,
29499,09:06:00,09:06:00,1135,16,9926.8,
29499,09:07:00,09:07:00,1243,17,10507.1,
29499,09:09:00,09:09:00,1333,18,11049.84,
29499,09:11:00,09:11:00,1280,19,11536.82,
29499,09:12:00,09:12:00,1630,20,11876.02,
29533,20:01:00,20:01:00,3399,1,268.5,
29533,20:05:00,20:05:00,137935,2,1170.28,
29533,20:06:00,20:06:00,929,3,2328.07,
29533,20:10:00,20:10:00,149242,4,3345.01,
29533,20:11:00,20:11:00,887,5,3590.7,
29533,20:12:00,20:12:00,920,6,4106.05,
29533,20:13:00,20:13:00,921,7,4329,
29533,20:14:00,20:14:00,917,8,4687.38,
29533,20:16:00,20:16:00,916,9,5408.74,
29533,20:18:00,20:18:00,867,10,6058.5,
29533,20:21:00,20:21:00,873,11,6851.15,
29533,20:23:00,20:23:00,865,12,7516.67,
29533,20:25:00,20:25:00,1097,13,8120.58,
29533,20:26:00,20:26:00,1102,14,8890.68,
29533,20:28:00,20:28:00,1105,15,9470.51,
29533,20:29:00,20:29:00,1135,16,9926.8,
29533,20:31:00,20:31:00,1243,17,10507.1,
29533,20:33:00,20:33:00,1333,18,11049.84,
29533,20:34:00,20:34:00,1280,19,11536.82,
29533,20:36:00,20:36:00,1630,20,11876.02,
29549,22:37:00,22:37:00,3399,1,268.5,
29549,22:41:00,22:41:00,137935,2,1170.28,
29549,22:43:00,22:43:00,929,3,2328.07,
29549,22:46:00,22:46:00,149242,4,3345.01,
29549,22:47:00,22:47:00,887,5,3590.7,
29549,22:49:00,22:49:00,920,6,4106.05,
29549,22:49:00,22:49:00,921,7,4329,
29549,22:51:00,22:51:00,917,8,4687.38,
29549,22:53:00,22:53:00,916,9,5408.74,
29549,22:54:00,22:54:00,867,10,6058.5,
29549,22:57:00,22:57:00,873,11,6851.15,
29549,22:59:00,22:59:00,865,12,7516.67,
29549,23:00:00,23:00:00,1097,13,8120.58,
29549,23:02:00,23:02:00,1102,14,8890.68,
29549,23:03:00,23:03:00,1105,15,9470.51,
29549,23:04:00,23:04:00,1135,16,9926.8,
29549,23:06:00,23:06:00,1243,17,10507.1,
29549,23:07:00,23:07:00,1333,18,11049.84,
29549,23:09:00,23:09:00,1280,19,11536.82,
29549,23:10:00,23:10:00,1630,20,11876.02,
29586,06:29:00,06:29:00,3399,1,268.5,
29586,06:33:00,06:33:00,137935,2,1170.28,
29586,06:35:00,06:35:00,929,3,2328.07,
29586,06:39:00,06:39:00,149242,4,3345.01,
29586,06:40:00,06:40:00,887,5,3590.7,
29586,06:42:00,06:42:00,920,6,4106.05,
29586,06:43:00,06:43:00,921,7,4329,
29586,06:44:00,06:44:00,917,8,4687.38,
29586,06:46:00,06:46:00,916,9,5408.74,
29586,06:48:00,06:48:00,867,10,6058.5,
29586,06:51:00,06:51:00,873,11,6851.15,
29586,06:53:00,06:53:00,865,12,7516.67,
29586,06:55:00,06:55:00,1097,13,8120.58,
29586,06:56:00,06:56:00,1102,14,8890.68,
29586,06:58:00,06:58:00,1105,15,9470.51,
29586,06:59:00,06:59:00,1135,16,9926.8,
29586,07:01:00,07:01:00,1243,17,10507.1,
29586,07:03:00,07:03:00,1333,18,11049.84,
29586,07:04:00,07:04:00,1280,19,11536.82,
29586,07:06:00,07:06:00,1630,20,11876.02,
29618,17:26:00,17:26:00,3399,1,268.5,
29618,17:31:00,17:31:00,137935,2,1170.28,
29618,17:32:00,17:32:00,929,3,2328.07,
29618,17:36:00,17:36:00,149242,4,3345.01,
29618,17:38:00,17:38:00,887,5,3590.7,
29618,17:40:00,17:40:00,920,6,4106.05,
29618,17:41:00,17:41:00,921,7,4329,
29618,17:42:00,17:42:00,917,8,4687.38,
29618,17:45:00,17:45:00,916,9,5408.74,
29618,17:47:00,17:47:00,867,10,6058.5,
29618,17:50:00,17:50:00,873,11,6851.15,
29618,17:53:00,17:53:00,865,12,7516.67,
29618,17:55:00,17:55:00,1097,13,8120.58,
29618,17:57:00,17:57:00,1102,14,8890.68,
29618,17:59:00,17:59:00,1105,15,9470.51,
29618,18:01:00,18:01:00,1135,16,9926.8,
29618,18:02:00,18:02:00,1243,17,10507.1,
29618,18:04:00,18:04:00,1333,18,11049.84,
29618,18:06:00,18:06:00,1280,19,11536.82,
29618,18:08:00,18:08:00,1630,20,11876.02,
29620,11:43:00,11:43:00,3399,1,268.5,
29620,11:48:00,11:48:00,137935,2,1170.28,
29620,11:49:00,11:49:00,929,3,2328.07,
29620,11:52:00,11:52:00,149242,4,3345.01,
29620,11:53:00,11:53:00,887,5,3590.7,
29620,11:54:00,11:54:00,920,6,4106.05,
29620,11:55:00,11:55:00,921,7,4329,
29620,11:56:00,11:56:00,917,8,4687.38,
29620,11:59:00,11:59:00,916,9,5408.74,
29620,12:01:00,12:01:00,867,10,6058.5,
29620,12:03:00,12:03:00,873,11,6851.15,
29620,12:06:00,12:06:00,865,12,7516.67,
29620,12:07:00,12:07:00,1097,13,8120.58,
29620,12:09:00,12:09:00,1102,14,8890.68,
29620,12:11:00,12:11:00,1105,15,9470.51,
29620,12:13:00,12:13:00,1135,16,9926.8,
29620,12:14:00,12:14:00,1243,17,10507.1,
29620,12:16:00,12:16:00,1333,18,11049.84,
29620,12:18:00,12:18:00,1280,19,11536.82,
29620,12:19:00,12:19:00,1630,20,11876.02,
29631,12:44:00,12:44:00,3399,1,268.5,
29631,12:49:00,12:49:00,137935,2,1170.28,
29631,12:50:00,12:50:00,929,3,2328.07,
29631,12:53:00,12:53:00,149242,4,3345.01,
29631,12:54:00,12:54:00,887,5,3590.7,
29631,12:55:00,12:55:00,920,6,4106.05,
29631,12:56:00,12:56:00,921,7,4329,
29631,12:57:00,12:57:00,917,8,4687.38,
29631,13:00:00,13:00:00,916,9,5408.74,
29631,13:02:00,13:02:00,867,10,6058.5,
29631,13:04:00,13:04:00,873,11,6851.15,
29631,13:07:00,13:07:00,865,12,7516.67,
29631,13:08:00,13:08:00,1097,13,8120.58,
29631,13:10:00,13:10:00,1102,14,8890.68,
29631,13:12:00,13:12:00,1105,15,9470.51,
29631,13:14:00,13:14:00,1135,16,9926.8,
29631,13:15:00,13:15:00,1243,17,10507.1,
29631,13:17:00,13:17:00,1333,18,11049.84,
29631,13:19:00,13:19:00,1280,19,11536.82,
29631,13:20:00,13:20:00,1630,20,11876.02,
29685,17:12:00,17:12:00,3399,1,268.5,
29685,17:17:00,17:17:00,137935,2,1170.28,
29685,17:18:00,17:18:00,929,3,2328.07,
29685,17:21:00,17:21:00,149242,4,3345.01,
29685,17:22:00,17:22:00,887,5,3590.7,
29685,17:24:00,17:24:00,920,6,4106.05,
29685,17:24:00,17:24:00,921,7,4329,
29685,17:26:00,17:26:00,917,8,4687.38,
29685,17:28:00,17:28:00,916,9,5408.74,
29685,17:30:00,17:30:00,867,10,6058.5,
29685,17:33:00,17:33:00,873,11,6851.15,
29685,17:35:00,17:35:00,865,12,7516.67,
29685,17:37:00,17:37:00,1097,13,8120.58,
29685,17:39:00,17:39:00,1102,14,8890.68,
29685,17:40:00,17:40:00,1105,15,9470.51,
29685,17:42:00,17:42:00,1135,16,9926.8,
29685,17:44:00,17:44:00,1243,17,10507.1,
29685,17:45:00,17:45:00,1333,18,11049.84,
29685,17:47:00,17:47:00,1280,19,11536.82,
29685,17:48:00,17:48:00,1630,20,11876.02,
29703,12:22:00,12:22:00,3399,1,268.5,
29703,12:27:00,12:27:00,137935,2,1170.28,
29703,12:28:00,12:28:00,929,3,2328.07,
29703,12:31:00,12:31:00,149242,4,3345.01,
29703,12:32:00,12:32:00,887,5,3590.7,
29703,12:33:00,12:33:00,920,6,4106.05,
29703,12:34:00,12:34:00,921,7,4329,
29703,12:35:00,12:35:00,917,8,4687.38,
29703,12:38:00,12:38:00,916,9,5408.74,
29703,12:40:00,12:40:00,867,10,6058.5,
29703,12:42:00,12:42:00,873,11,6851.15,
29703,12:45:00,12:45:00,865,12,7516.67,
29703,12:46:00,12:46:00,1097,13,8120.58,
29703,12:48:00,12:48:00,1102,14,8890.68,
29703,12:50:00,12:50:00,1105,15,9470.51,
29703,12:52:00,12:52:00,1135,16,9926.8,
29703,12:53:00,12:53:00,1243,17,10507.1,
29703,12:55:00,12:55:00,1333,18,11049.84,
29703,12:57:00,12:57:00,1280,19,11536.82,
29703,12:58:00,12:58:00,1630,20,11876.02,
29774,15:58:00,15:58:00,3399,1,268.5,
29774,16:03:00,16:03:00,137935,2,1170.28,
29774,16:04:00,16:04:00,929,3,2328.07,
29774,16:07:00,16:07:00,149242,4,3345.01,
29774,16:08:00,16:08:00,887,5,3590.7,
29774,16:10:00,16:10:00,920,6,4106.05,
29774,16:11:00,16:11:00,921,7,4329,
29774,16:12:00,16:12:00,917,8,4687.38,
29774,16:14:00,16:14:00,916,9,5408.74,
29774,16:16:00,16:16:00,867,10,6058.5,
29774,16:19:00,16:19:00,873,11,6851.15,
29774,16:21:00,16:21:00,865,12,7516.67,
29774,16:23:00,16:23:00,1097,13,8120.58,
29774,16:25:00,16:25:00,1102,14,8890.68,
29774,16:26:00,16:26:00,1105,15,9470.51,
29774,16:28:00,16:28:00,1135,16,9926.8,
29774,16:30:00,16:30:00,1243,17,10507.1,
29774,16:31:00,16:31:00,1333,18,11049.84,
29774,16:33:00,16:33:00,1280,19,11536.82,
29774,16:34:00,16:34:00,1630,20,11876.02,
29810,14:58:00,14:58:00,3399,1,268.5,
29810,15:03:00,15:03:00,137935,2,1170.28,
29810,15:04:00,15:04:00,929,3,2328.07,
29810,15:07:00,15:07:00,149242,4,3345.01,
29810,15:08:00,15:08:00,887,5,3590.7,
29810,15:10:00,15:10:00,920,6,4106.05,
29810,15:11:00,15:11:00,921,7,4329,
29810,15:12:00,15:12:00,917,8,4687.38,
29810,15:14:00,15:14:00,916,9,5408.74,
29810,15:16:00,15:16:00,867,10,6058.5,
29810,15:19:00,15:19:00,873,11,6851.15,
29810,15:21:00,15:21:00,865,12,7516.67,
29810,15:23:00,15:23:00,1097,13,8120.58,
29810,15:25:00,15:25:00,1102,14,8890.68,
29810,15:26:00,15:26:00,1105,15,9470.51,
29810,15:28:00,15:28:00,1135,16,9926.8,
29810,15:30:00,15:30:00,1243,17,10507.1,
29810,15:31:00,15:31:00,1333,18,11049.84,
29810,15:33:00,15:33:00,1280,19,11536.82,
29810,15:34:00,15:34:00,1630,20,11876.02,
29844,22:48:00,22:48:00,3399,1,268.5,
29844,22:52:00,22:52:00,137935,2,1170.28,
29844,22:53:00,22:53:00,929,3,2328.07,
29844,22:57:00,22:57:00,149242,4,3345.01,
29844,22:58:00,22:58:00,887,5,3590.7,
29844,22:59:00,22:59:00,920,6,4106.05,
29844,23:00:00,23:00:00,921,7,4329,
29844,23:01:00,23:01:00,917,8,4687.38,
29844,23:03:00,23:03:00,916,9,5408.74,
29844,23:04:00,23:04:00,867,10,6058.5,
29844,23:07:00,23:07:00,873,11,6851.15,
29844,23:09:00,23:09:00,865,12,7516.67,
29844,23:10:00,23:10:00,1097,13,8120.58,
29844,23:12:00,23:12:00,1102,14,8890.68,
29844,23:13:00,23:13:00,1105,15,9470.51,
29844,23:14:00,23:14:00,1135,16,9926.8,
29844,23:16:00,23:16:00,1243,17,10507.1,
29844,23:17:00,23:17:00,1333,18,11049.84,
29844,23:19:00,23:19:00,1280,19,11536.82,
29844,23:20:00,23:20:00,1630,20,11876.02,
29963,07:29:00,07:29:00,3399,1,268.5,
29963,07:34:00,07:34:00,137935,2,1170.28,
29963,07:35:00,07:35:00,929,3,2328.07,
29963,07:39:00,07:39:00,149242,4,3345.01,
29963,07:41:00,07:41:00,887,5,3590.7,
29963,07:43:00,07:43:00,920,6,4106.05,
29963,07:44:00,07:44:00,921,7,4329,
29963,07:45:00,07:45:00,917,8,4687.38,
29963,07:47:00,07:47:00,916,9,5408.74,
29963,07:50:00,07:50:00,867,10,6058.5,
29963,07:53:00,07:53:00,873,11,6851.15,
29963,07:55:00,07:55:00,865,12,7516.67,
29963,07:57:00,07:57:00,1097,13,8120.58,
29963,07:59:00,07:59:00,1102,14,8890.68,
29963,08:00:00,08:00:00,1105,15,9470.51,
29963,08:02:00,08:02:00,1135,16,9926.8,
29963,08:04:00,08:04:00,1243,17,10507.1,
29963,08:06:00,08:06:00,1333,18,11049.84,
29963,08:07:00,08:07:00,1280,19,11536.82,
29963,08:09:00,08:09:00,1630,20,11876.02,
29967,21:43:00,21:43:00,3399,1,268.5,
29967,21:48:00,21:48:00,137935,2,1170.28,
29967,21:49:00,21:49:00,929,3,2328.07,
29967,21:53:00,21:53:00,149242,4,3345.01,
29967,21:54:00,21:54:00,887,5,3590.7,
29967,21:55:00,21:55:00,920,6,4106.05,
29967,21:56:00,21:56:00,921,7,4329,
29967,21:57:00,21:57:00,917,8,4687.38,
29967,21:59:00,21:59:00,916,9,5408.74,
29967,22:01:00,22:01:00,867,10,6058.5,
29967,22:04:00,22:04:00,873,11,6851.15,
29967,22:06:00,22:06:00,865,12,7516.67,
29967,22:07:00,22:07:00,1097,13,8120.58,
29967,22:09:00,22:09:00,1102,14,8890.68,
29967,22:10:00,22:10:00,1105,15,9470.51,
29967,22:12:00,22:12:00,1135,16,9926.8,
29967,22:13:00,22:13:00,1243,17,10507.1,
29967,22:15:00,22:15:00,1333,18,11049.84,
29967,22:16:00,22:16:00,1280,19,11536.82,
29967,22:18:00,22:18:00,1630,20,11876.02,
29986,07:49:00,07:49:00,3399,1,268.5,
29986,07:53:00,07:53:00,137935,2,1170.28,
29986,07:54:00,07:54:00,929,3,2328.07,
29986,07:57:00,07:57:00,149242,4,3345.01,
29986,07:58:00,07:58:00,887,5,3590.7,
29986,08:00:00,08:00:00,920,6,4106.05,
29986,08:01:00,08:01:00,921,7,4329,
29986,08:02:00,08:02:00,917,8,4687.38,
29986,08:04:00,08:04:00,916,9,5408.74,
29986,08:06:00,08:06:00,867,10,6058.5,
29986,08:08:00,08:08:00,873,11,6851.15,
29986,08:11:00,08:11:00,865,12,7516.67,
29986,08:12:00,08:12:00,1097,13,8120.58,
29986,08:14:00,08:14:00,1102,14,8890.68,
29986,08:16:00,08:16:00,1105,15,9470.51,
29986,08:17:00,08:17:00,1135,16,9926.8,
29986,08:19:00,08:19:00,1243,17,10507.1,
29986,08:21:00,08:21:00,1333,18,11049.84,
29986,08:23:00,08:23:00,1280,19,11536.82,
29986,08:24:00,08:24:00,1630,20,11876.02,
30078,06:37:00,06:37:00,3399,1,268.5,
30078,06:41:00,06:41:00,137935,2,1170.28,
30078,06:43:00,06:43:00,929,3,2328.07,
30078,06:47:00,06:47:00,149242,4,3345.01,
30078,06:48:00,06:48:00,887,5,3590.7,
30078,06:50:00,06:50:00,920,6,4106.05,
30078,06:51:00,06:51:00,921,7,4329,
30078,06:52:00,06:52:00,917,8,4687.38,
30078,06:54:00,06:54:00,916,9,5408.74,
30078,06:56:00,06:56:00,867,10,6058.5,
30078,06:59:00,06:59:00,873,11,6851.15,
30078,07:01:00,07:01:00,865,12,7516.67,
30078,07:03:00,07:03:00,1097,13,8120.58,
30078,07:04:00,07:04:00,1102,14,8890.68,
30078,07:06:00,07:06:00,1105,15,9470.51,
30078,07:07:00,07:07:00,1135,16,9926.8,
30078,07:09:00,07:09:00,1243,17,10507.1,
30078,07:11:00,07:11:00,1333,18,11049.84,
30078,07:12:00,07:12:00,1280,19,11536.82,
30078,07:14:00,07:14:00,1630,20,11876.02,
30136,19:37:00,19:37:00,3399,1,268.5,
30136,19:41:00,19:41:00,137935,2,1170.28,
30136,19:42:00,19:42:00,929,3,2328.07,
30136,19:46:00,19:46:00,149242,4,3345.01,
30136,19:47:00,19:47:00,887,5,3590.7,
30136,19:48:00,19:48:00,920,6,4106.05,
30136,19:49:00,19:49:00,921,7,4329,
30136,19:50:00,19:50:00,917,8,4687.38,
30136,19:52:00,19:52:00,916,9,5408.74,
30136,19:55:00,19:55:00,867,10,6058.5,
30136,19:57:00,19:57:00,873,11,6851.15,
30136,19:59:00,19:59:00,865,12,7516.67,
30136,20:01:00,20:01:00,1097,13,8120.58,
30136,20:03:00,20:03:00,1102,14,8890.68,
30136,20:04:00,20:04:00,1105,15,9470.51,
30136,20:06:00,20:06:00,1135,16,9926.8,
30136,20:08:00,20:08:00,1243,17,10507.1,
30136,20:10:00,20:10:00,1333,18,11049.84,
30136,20:11:00,20:11:00,1280,19,11536.82,
30136,20:12:00,20:12:00,1630,20,11876.02,
30268,22:27:00,22:27:00,3399,1,268.5,
30268,22:32:00,22:32:00,137935,2,1170.28,
30268,22:33:00,22:33:00,929,3,2328.07,
30268,22:35:00,22:35:00,149242,4,3345.01,
30268,22:36:00,22:36:00,887,5,3590.7,
30268,22:37:00,22:37:00,920,6,4106.05,
30268,22:38:00,22:38:00,921,7,4329,
30268,22:39:00,22:39:00,917,8,4687.38,
30268,22:41:00,22:41:00,916,9,5408.74,
30268,22:43:00,22:43:00,867,10,6058.5,
30268,22:45:00,22:45:00,873,11,6851.15,
30268,22:47:00,22:47:00,865,12,7516.67,
30268,22:48:00,22:48:00,1097,13,8120.58,
30268,22:50:00,22:50:00,1102,14,8890.68,
30268,22:51:00,22:51:00,1105,15,9470.51,
30268,22:52:00,22:52:00,1135,16,9926.8,
30268,22:54:00,22:54:00,1243,17,10507.1,
30268,22:55:00,22:55:00,1333,18,11049.84,
30268,22:57:00,22:57:00,1280,19,11536.82,
30268,22:58:00,22:58:00,1630,20,11876.02,
30324,09:52:00,09:52:00,3399,1,268.5,
30324,09:56:00,09:56:00,137935,2,1170.28,
30324,09:57:00,09:57:00,929,3,2328.07,
30324,10:00:00,10:00:00,149242,4,3345.01,
30324,10:01:00,10:01:00,887,5,3590.7,
30324,10:03:00,10:03:00,920,6,4106.05,
30324,10:04:00,10:04:00,921,7,4329,
30324,10:05:00,10:05:00,917,8,4687.38,
30324,10:07:00,10:07:00,916,9,5408.74,
30324,10:09:00,10:09:00,867,10,6058.5,
30324,10:12:00,10:12:00,873,11,6851.15,
30324,10:14:00,10:14:00,865,12,7516.67,
30324,10:15:00,10:15:00,1097,13,8120.58,
30324,10:17:00,10:17:00,1102,14,8890.68,
30324,10:19:00,10:19:00,1105,15,9470.51,
30324,10:21:00,10:21:00,1135,16,9926.8,
30324,10:22:00,10:22:00,1243,17,10507.1,
30324,10:24:00,10:24:00,1333,18,11049.84,
30324,10:26:00,10:26:00,1280,19,11536.82,
30324,10:27:00,10:27:00,1630,20,11876.02,
30346,12:55:00,12:55:00,3399,1,268.5,
30346,13:00:00,13:00:00,137935,2,1170.28,
30346,13:01:00,13:01:00,929,3,2328.07,
30346,13:05:00,13:05:00,149242,4,3345.01,
30346,13:07:00,13:07:00,887,5,3590.7,
30346,13:08:00,13:08:00,920,6,4106.05,
30346,13:09:00,13:09:00,921,7,4329,
30346,13:10:00,13:10:00,917,8,4687.38,
30346,13:13:00,13:13:00,916,9,5408.74,
30346,13:15:00,13:15:00,867,10,6058.5,
30346,13:17:00,13:17:00,873,11,6851.15,
30346,13:19:00,13:19:00,865,12,7516.67,
30346,13:21:00,13:21:00,1097,13,8120.58,
30346,13:23:00,13:23:00,1102,14,8890.68,
30346,13:24:00,13:24:00,1105,15,9470.51,
30346,13:26:00,13:26:00,1135,16,9926.8,
30346,13:28:00,13:28:00,1243,17,10507.1,
30346,13:30:00,13:30:00,1333,18,11049.84,
30346,13:31:00,13:31:00,1280,19,11536.82,
30346,13:33:00,13:33:00,1630,20,11876.02,
30395,16:17:00,16:17:00,3399,1,268.5,
30395,16:22:00,16:22:00,137935,2,1170.28,
30395,16:23:00,16:23:00,929,3,2328.07,
30395,16:26:00,16:26:00,149242,4,3345.01,
30395,16:27:00,16:27:00,887,5,3590.7,
30395,16:29:00,16:29:00,920,6,4106.05,
30395,16:30:00,16:30:00,921,7,4329,
30395,16:31:00,16:31:00,917,8,4687.38,
30395,16:33:00,16:33:00,916,9,5408.74,
30395,16:35:00,16:35:00,867,10,6058.5,
30395,16:38:00,16:38:00,873,11,6851.15,
30395,16:40:00,16:40:00,865,12,7516.67,
30395,16:42:00,16:42:00,1097,13,8120.58,
30395,16:44:00,16:44:00,1102,14,8890.68,
30395,16:45:00,16:45:00,1105,15,9470.51,
30395,16:47:00,16:47:00,1135,16,9926.8,
30395,16:49:00,16:49:00,1243,17,10507.1,
30395,16:50:00,16:50:00,1333,18,11049.84,
30395,16:52:00,16:52:00,1280,19,11536.82,
30395,16:53:00,16:53:00,1630,20,11876.02,
30436,12:01:00,12:01:00,3399,1,268.5,
30436,12:06:00,12:06:00,137935,2,1170.28,
30436,12:07:00,12:07:00,929,3,2328.07,
30436,12:10:00,12:10:00,149242,4,3345.01,
30436,12:11:00,12:11:00,887,5,3590.7,
30436,12:12:00,12:12:00,920,6,4106.05,
30436,12:13:00,12:13:00,921,7,4329,
30436,12:14:00,12:14:00,917,8,4687.38,
30436,12:17:00,12:17:00,916,9,5408.74,
30436,12:19:00,12:19:00,867,10,6058.5,
30436,12:21:00,12:21:00,873,11,6851.15,
30436,12:24:00,12:24:00,865,12,7516.67,
30436,12:25:00,12:25:00,1097,13,8120.58,
30436,12:27:00,12:27:00,1102,14,8890.68,
30436,12:29:00,12:29:00,1105,15,9470.51,
30436,12:31:00,12:31:00,1135,16,9926.8,
30436,12:32:00,12:32:00,1243,17,10507.1,
30436,12:34:00,12:34:00,1333,18,11049.84,
30436,12:36:00,12:36:00,1280,19,11536.82,
30436,12:37:00,12:37:00,1630,20,11876.02,
30540,11:57:00,11:57:00,3399,1,268.5,
30540,12:02:00,12:02:00,137935,2,1170.28,
30540,12:03:00,12:03:00,929,3,2328.07,
30540,12:07:00,12:07:00,149242,4,3345.01,
30540,12:09:00,12:09:00,887,5,3590.7,
30540,12:10:00,12:10:00,920,6,4106.05,
30540,12:11:00,12:11:00,921,7,4329,
30540,12:12:00,12:12:00,917,8,4687.38,
30540,12:15:00,12:15:00,916,9,5408.74,
30540,12:17:00,12:17:00,867,10,6058.5,
30540,12:19:00,12:19:00,873,11,6851.15,
30540,12:21:00,12:21:00,865,12,7516.67,
30540,12:23:00,12:23:00,1097,13,8120.58,
30540,12:25:00,12:25:00,1102,14,8890.68,
30540,12:26:00,12:26:00,1105,15,9470.51,
30540,12:28:00,12:28:00,1135,16,9926.8,
30540,12:30:00,12:30:00,1243,17,10507.1,
30540,12:32:00,12:32:00,1333,18,11049.84,
30540,12:33:00,12:33:00,1280,19,11536.82,
30540,12:35:00,12:35:00,1630,20,11876.02,
30590,23:26:00,23:26:00,3399,1,268.5,
30590,23:31:00,23:31:00,137935,2,1170.28,
30590,23:32:00,23:32:00,929,3,2328.07,
30590,23:34:00,23:34:00,149242,4,3345.01,
30590,23:35:00,23:35:00,887,5,3590.7,
30590,23:36:00,23:36:00,920,6,4106.05,
30590,23:37:00,23:37:00,921,7,4329,
30590,23:38:00,23:38:00,917,8,4687.38,
30590,23:40:00,23:40:00,916,9,5408.74,
30590,23:42:00,23:42:00,867,10,6058.5,
30590,23:44:00,23:44:00,873,11,6851.15,
30590,23:46:00,23:46:00,865,12,7516.67,
30590,23:47:00,23:47:00,1097,13,8120.58,
30590,23:49:00,23:49:00,1102,14,8890.68,
30590,23:50:00,23:50:00,1105,15,9470.51,
30590,23:51:00,23:51:00,1135,16,9926.8,
30590,23:53:00,23:53:00,1243,17,10507.1,
30590,23:54:00,23:54:00,1333,18,11049.84,
30590,23:56:00,23:56:00,1280,19,11536.82,
30590,23:57:00,23:57:00,1630,20,11876.02,
30621,23:01:00,23:01:00,3399,1,268.5,
30621,23:06:00,23:06:00,137935,2,1170.28,
30621,23:07:00,23:07:00,929,3,2328.07,
30621,23:09:00,23:09:00,149242,4,3345.01,
30621,23:10:00,23:10:00,887,5,3590.7,
30621,23:11:00,23:11:00,920,6,4106.05,
30621,23:12:00,23:12:00,921,7,4329,
30621,23:13:00,23:13:00,917,8,4687.38,
30621,23:15:00,23:15:00,916,9,5408.74,
30621,23:17:00,23:17:00,867,10,6058.5,
30621,23:19:00,23:19:00,873,11,6851.15,
30621,23:21:00,23:21:00,865,12,7516.67,
30621,23:22:00,23:22:00,1097,13,8120.58,
30621,23:24:00,23:24:00,1102,14,8890.68,
30621,23:25:00,23:25:00,1105,15,9470.51,
30621,23:26:00,23:26:00,1135,16,9926.8,
30621,23:28:00,23:28:00,1243,17,10507.1,
30621,23:29:00,23:29:00,1333,18,11049.84,
30621,23:31:00,23:31:00,1280,19,11536.82,
30621,23:32:00,23:32:00,1630,20,11876.02,
30652,13:45:00,13:45:00,3399,1,268.5,
30652,13:50:00,13:50:00,137935,2,1170.28,
30652,13:51:00,13:51:00,929,3,2328.07,
30652,13:55:00,13:55:00,149242,4,3345.01,
30652,13:57:00,13:57:00,887,5,3590.7,
30652,13:58:00,13:58:00,920,6,4106.05,
30652,13:59:00,13:59:00,921,7,4329,
30652,14:00:00,14:00:00,917,8,4687.38,
30652,14:03:00,14:03:00,916,9,5408.74,
30652,14:05:00,14:05:00,867,10,6058.5,
30652,14:07:00,14:07:00,873,11,6851.15,
30652,14:09:00,14:09:00,865,12,7516.67,
30652,14:11:00,14:11:00,1097,13,8120.58,
30652,14:13:00,14:13:00,1102,14,8890.68,
30652,14:14:00,14:14:00,1105,15,9470.51,
30652,14:16:00,14:16:00,1135,16,9926.8,
30652,14:18:00,14:18:00,1243,17,10507.1,
30652,14:20:00,14:20:00,1333,18,11049.84,
30652,14:21:00,14:21:00,1280,19,11536.82,
30652,14:23:00,14:23:00,1630,20,11876.02,
30772,16:07:00,16:07:00,3399,1,268.5,
30772,16:12:00,16:12:00,137935,2,1170.28,
30772,16:13:00,16:13:00,929,3,2328.07,
30772,16:16:00,16:16:00,149242,4,3345.01,
30772,16:17:00,16:17:00,887,5,3590.7,
30772,16:19:00,16:19:00,920,6,4106.05,
30772,16:20:00,16:20:00,921,7,4329,
30772,16:21:00,16:21:00,917,8,4687.38,
30772,16:23:00,16:23:00,916,9,5408.74,
30772,16:25:00,16:25:00,867,10,6058.5,
30772,16:28:00,16:28:00,873,11,6851.15,
30772,16:30:00,16:30:00,865,12,7516.67,
30772,16:32:00,16:32:00,1097,13,8120.58,
30772,16:34:00,16:34:00,1102,14,8890.68,
30772,16:35:00,16:35:00,1105,15,9470.51,
30772,16:37:00,16:37:00,1135,16,9926.8,
30772,16:39:00,16:39:00,1243,17,10507.1,
30772,16:40:00,16:40:00,1333,18,11049.84,
30772,16:42:00,16:42:00,1280,19,11536.82,
30772,16:43:00,16:43:00,1630,20,11876.02,
30807,17:17:00,17:17:00,3399,1,268.5,
30807,17:22:00,17:22:00,137935,2,1170.28,
30807,17:23:00,17:23:00,929,3,2328.07,
30807,17:27:00,17:27:00,149242,4,3345.01,
30807,17:29:00,17:29:00,887,5,3590.7,
30807,17:31:00,17:31:00,920,6,4106.05,
30807,17:32:00,17:32:00,921,7,4329,
30807,17:33:00,17:33:00,917,8,4687.38,
30807,17:36:00,17:36:00,916,9,5408.74,
30807,17:38:00,17:38:00,867,10,6058.5,
30807,17:41:00,17:41:00,873,11,6851.15,
30807,17:44:00,17:44:00,865,12,7516.67,
30807,17:46:00,17:46:00,1097,13,8120.58,
30807,17:48:00,17:48:00,1102,14,8890.68,
30807,17:50:00,17:50:00,1105,15,9470.51,
30807,17:52:00,17:52:00,1135,16,9926.8,
30807,17:53:00,17:53:00,1243,17,10507.1,
30807,17:55:00,17:55:00,1333,18,11049.84,
30807,17:57:00,17:57:00,1280,19,11536.82,
30807,17:59:00,17:59:00,1630,20,11876.02,
30810,07:10:00,07:10:00,3399,1,268.5,
30810,07:14:00,07:14:00,137935,2,1170.28,
30810,07:15:00,07:15:00,929,3,2328.07,
30810,07:18:00,07:18:00,149242,4,3345.01,
30810,07:19:00,07:19:00,887,5,3590.7,
30810,07:20:00,07:20:00,920,6,4106.05,
30810,07:21:00,07:21:00,921,7,4329,
30810,07:22:00,07:22:00,917,8,4687.38,
30810,07:24:00,07:24:00,916,9,5408.74,
30810,07:26:00,07:26:00,867,10,6058.5,
30810,07:29:00,07:29:00,873,11,6851.15,
30810,07:31:00,07:31:00,865,12,7516.67,
30810,07:33:00,07:33:00,1097,13,8120.58,
30810,07:34:00,07:34:00,1102,14,8890.68,
30810,07:36:00,07:36:00,1105,15,9470.51,
30810,07:37:00,07:37:00,1135,16,9926.8,
30810,07:39:00,07:39:00,1243,17,10507.1,
30810,07:41:00,07:41:00,1333,18,11049.84,
30810,07:42:00,07:42:00,1280,19,11536.82,
30810,07:44:00,07:44:00,1630,20,11876.02,
30820,17:40:00,17:40:00,3399,1,268.5,
30820,17:44:00,17:44:00,137935,2,1170.28,
30820,17:45:00,17:45:00,929,3,2328.07,
30820,17:49:00,17:49:00,149242,4,3345.01,
30820,17:50:00,17:50:00,887,5,3590.7,
30820,17:51:00,17:51:00,920,6,4106.05,
30820,17:52:00,17:52:00,921,7,4329,
30820,17:53:00,17:53:00,917,8,4687.38,
30820,17:55:00,17:55:00,916,9,5408.74,
30820,17:58:00,17:58:00,867,10,6058.5,
30820,18:00:00,18:00:00,873,11,6851.15,
30820,18:02:00,18:02:00,865,12,7516.67,
30820,18:04:00,18:04:00,1097,13,8120.58,
30820,18:06:00,18:06:00,1102,14,8890.68,
30820,18:07:00,18:07:00,1105,15,9470.51,
30820,18:09:00,18:09:00,1135,16,9926.8,
30820,18:11:00,18:11:00,1243,17,10507.1,
30820,18:13:00,18:13:00,1333,18,11049.84,
30820,18:14:00,18:14:00,1280,19,11536.82,
30820,18:15:00,18:15:00,1630,20,11876.02,
31066,22:50:00,22:50:00,3399,1,268.5,
31066,22:55:00,22:55:00,137935,2,1170.28,
31066,22:56:00,22:56:00,929,3,2328.07,
31066,22:58:00,22:58:00,149242,4,3345.01,
31066,22:59:00,22:59:00,887,5,3590.7,
31066,23:00:00,23:00:00,920,6,4106.05,
31066,23:01:00,23:01:00,921,7,4329,
31066,23:02:00,23:02:00,917,8,4687.38,
31066,23:04:00,23:04:00,916,9,5408.74,
31066,23:06:00,23:06:00,867,10,6058.5,
31066,23:08:00,23:08:00,873,11,6851.15,
31066,23:10:00,23:10:00,865,12,7516.67,
31066,23:11:00,23:11:00,1097,13,8120.58,
31066,23:13:00,23:13:00,1102,14,8890.68,
31066,23:14:00,23:14:00,1105,15,9470.51,
31066,23:15:00,23:15:00,1135,16,9926.8,
31066,23:17:00,23:17:00,1243,17,10507.1,
31066,23:18:00,23:18:00,1333,18,11049.84,
31066,23:20:00,23:20:00,1280,19,11536.82,
31066,23:21:00,23:21:00,1630,20,11876.02,
31158,07:54:00,07:54:00,3399,1,268.5,
31158,07:59:00,07:59:00,137935,2,1170.28,
31158,08:00:00,08:00:00,929,3,2328.07,
31158,08:04:00,08:04:00,149242,4,3345.01,
31158,08:06:00,08:06:00,887,5,3590.7,
31158,08:08:00,08:08:00,920,6,4106.05,
31158,08:09:00,08:09:00,921,7,4329,
31158,08:10:00,08:10:00,917,8,4687.38,
31158,08:12:00,08:12:00,916,9,5408.74,
31158,08:15:00,08:15:00,867,10,6058.5,
31158,08:18:00,08:18:00,873,11,6851.15,
31158,08:21:00,08:21:00,865,12,7516.67,
31158,08:23:00,08:23:00,1097,13,8120.58,
31158,08:25:00,08:25:00,1102,14,8890.68,
31158,08:26:00,08:26:00,1105,15,9470.51,
31158,08:28:00,08:28:00,1135,16,9926.8,
31158,08:30:00,08:30:00,1243,17,10507.1,
31158,08:32:00,08:32:00,1333,18,11049.84,
31158,08:34:00,08:34:00,1280,19,11536.82,
31158,08:35:00,08:35:00,1630,20,11876.02,
31201,11:24:00,11:24:00,3399,1,268.5,
31201,11:29:00,11:29:00,137935,2,1170.28,
31201,11:30:00,11:30:00,929,3,2328.07,
31201,11:33:00,11:33:00,149242,4,3345.01,
31201,11:34:00,11:34:00,887,5,3590.7,
31201,11:35:00,11:35:00,920,6,4106.05,
31201,11:36:00,11:36:00,921,7,4329,
31201,11:37:00,11:37:00,917,8,4687.38,
31201,11:40:00,11:40:00,916,9,5408.74,
31201,11:42:00,11:42:00,867,10,6058.5,
31201,11:44:00,11:44:00,873,11,6851.15,
31201,11:47:00,11:47:00,865,12,7516.67,
31201,11:48:00,11:48:00,1097,13,8120.58,
31201,11:50:00,11:50:00,1102,14,8890.68,
31201,11:52:00,11:52:00,1105,15,9470.51,
31201,11:54:00,11:54:00,1135,16,9926.8,
31201,11:55:00,11:55:00,1243,17,10507.1,
31201,11:57:00,11:57:00,1333,18,11049.84,
31201,11:59:00,11:59:00,1280,19,11536.82,
31201,12:00:00,12:00:00,1630,20,11876.02,
10134,10:53:00,10:53:00,1630,1,0,
10134,10:54:00,10:54:00,1282,2,435.01,
10134,10:57:00,10:57:00,1242,3,1280.27,
10134,10:58:00,10:58:00,1241,4,1731.27,
10134,11:01:00,11:01:00,1106,5,2560.81,
10134,11:01:00,11:01:00,1103,6,2906.12,
10134,11:03:00,11:03:00,1092,7,3324.11,
10134,11:04:00,11:04:00,1098,8,3891.82,
10134,11:06:00,11:06:00,866,9,4722.67,
10134,11:08:00,11:08:00,870,10,5376.12,
10134,11:10:00,11:10:00,871,11,6079.87,
10134,11:12:00,11:12:00,909,12,6820.3,
10134,11:14:00,11:14:00,906,13,7359.21,
10134,11:15:00,11:15:00,907,14,7744.09,
10134,11:16:00,11:16:00,922,15,8045.96,
10134,11:17:00,11:17:00,926,16,8302.77,
10134,11:18:00,11:18:00,149240,17,8737.86,
10134,11:20:00,11:20:00,126807,18,9298.79,
10134,11:21:00,11:21:00,930,19,9725.7,
10134,11:23:00,11:23:00,137934,20,10858.34,
10134,11:26:00,11:26:00,928,21,11904.56,
10134,11:28:00,11:28:00,3110,22,12517.02,
10357,14:25:00,14:25:00,1630,1,0,
10357,14:26:00,14:26:00,1282,2,435.01,
10357,14:29:00,14:29:00,1242,3,1280.27,
10357,14:30:00,14:30:00,1241,4,1731.27,
10357,14:33:00,14:33:00,1106,5,2560.81,
10357,14:34:00,14:34:00,1103,6,2906.12,
10357,14:35:00,14:35:00,1092,7,3324.11,
10357,14:36:00,14:36:00,1098,8,3891.82,
10357,14:38:00,14:38:00,866,9,4722.67,
10357,14:41:00,14:41:00,870,10,5376.12,
10357,14:42:00,14:42:00,871,11,6079.87,
10357,14:45:00,14:45:00,909,12,6820.3,
10357,14:46:00,14:46:00,906,13,7359.21,
10357,14:47:00,14:47:00,907,14,7744.09,
10357,14:48:00,14:48:00,922,15,8045.96,
10357,14:49:00,14:49:00,926,16,8302.77,
10357,14:51:00,14:51:00,149240,17,8737.86,
10357,14:52:00,14:52:00,126807,18,9298.79,
10357,14:53:00,14:53:00,930,19,9725.7,
10357,14:56:00,14:56:00,137934,20,10858.34,
10357,14:59:00,14:59:00,928,21,11904.56,
10357,15:01:00,15:01:00,3110,22,12517.02,
10366,22:49:00,22:49:00,1630,1,0,
10366,22:50:00,22:50:00,1282,2,435.01,
10366,22:53:00,22:53:00,1242,3,1280.27,
10366,22:54:00,22:54:00,1241,4,1731.27,
10366,22:56:00,22:56:00,1106,5,2560.81,
10366,22:57:00,22:57:00,1103,6,2906.12,
10366,22:58:00,22:58:00,1092,7,3324.11,
10366,23:00:00,23:00:00,1098,8,3891.82,
10366,23:01:00,23:01:00,866,9,4722.67,
10366,23:03:00,23:03:00,870,10,5376.12,
10366,23:05:00,23:05:00,871,11,6079.87,
10366,23:07:00,23:07:00,909,12,6820.3,
10366,23:08:00,23:08:00,906,13,7359.21,
10366,23:09:00,23:09:00,907,14,7744.09,
10366,23:10:00,23:10:00,922,15,8045.96,
10366,23:11:00,23:11:00,926,16,8302.77,
10366,23:12:00,23:12:00,149240,17,8737.86,
10366,23:13:00,23:13:00,126807,18,9298.79,
10366,23:14:00,23:14:00,930,19,9725.7,
10366,23:17:00,23:17:00,137934,20,10858.34,
10366,23:19:00,23:19:00,928,21,11904.56,
10366,23:21:00,23:21:00,3110,22,12517.02,
10402,15:56:00,15:56:00,1630,1,0,
10402,15:57:00,15:57:00,1282,2,435.01,
10402,16:00:00,16:00:00,1242,3,1280.27,
10402,16:01:00,16:01:00,1241,4,1731.27,
10402,16:04:00,16:04:00,1106,5,2560.81,
10402,16:05:00,16:05:00,1103,6,2906.12,
10402,16:06:00,16:06:00,1092,7,3324.11,
10402,16:07:00,16:07:00,1098,8,3891.82,
10402,16:09:00,16:09:00,866,9,4722.67,
10402,16:12:00,16:12:00,870,10,5376.12,
10402,16:13:00,16:13:00,871,11,6079.87,
10402,16:16:00,16:16:00,909,12,6820.3,
10402,16:17:00,16:17:00,906,13,7359.21,
10402,16:18:00,16:18:00,907,14,7744.09,
10402,16:19:00,16:19:00,922,15,8045.96,
10402,16:20:00,16:20:00,926,16,8302.77,
10402,16:22:00,16:22:00,149240,17,8737.86,
10402,16:23:00,16:23:00,126807,18,9298.79,
10402,16:24:00,16:24:00,930,19,9725.7,
10402,16:27:00,16:27:00,137934,20,10858.34,
10402,16:30:00,16:30:00,928,21,11904.56,
10402,16:32:00,16:32:00,3110,22,12517.02,
10437,11:31:00,11:31:00,1630,1,0,
10437,11:32:00,11:32:00,1282,2,435.01,
10437,11:35:00,11:35:00,1242,3,1280.27,
10437,11:36:00,11:36:00,1241,4,1731.27,
10437,11:39:00,11:39:00,1106,5,2560.81,
10437,11:39:00,11:39:00,1103,6,2906.12,
10437,11:41:00,11:41:00,1092,7,3324.11,
10437,11:42:00,11:42:00,1098,8,3891.82,
10437,11:44:00,11:44:00,866,9,4722.67,
10437,11:46:00,11:46:00,870,10,5376.12,
10437,11:48:00,11:48:00,871,11,6079.87,
10437,11:51:00,11:51:00,909,12,6820.3,
10437,11:52:00,11:52:00,906,13,7359.21,
10437,11:53:00,11:53:00,907,14,7744.09,
10437,11:54:00,11:54:00,922,15,8045.96,
10437,11:55:00,11:55:00,926,16,8302.77,
10437,11:57:00,11:57:00,149240,17,8737.86,
10437,11:58:00,11:58:00,126807,18,9298.79,
10437,11:59:00,11:59:00,930,19,9725.7,
10437,12:02:00,12:02:00,137934,20,10858.34,
10437,12:05:00,12:05:00,928,21,11904.56,
10437,12:06:00,12:06:00,3110,22,12517.02,
10441,19:02:00,19:02:00,1630,1,0,
10441,19:03:00,19:03:00,1282,2,435.01,
10441,19:06:00,19:06:00,1242,3,1280.27,
10441,19:07:00,19:07:00,1241,4,1731.27,
10441,19:10:00,19:10:00,1106,5,2560.81,
10441,19:11:00,19:11:00,1103,6,2906.12,
10441,19:12:00,19:12:00,1092,7,3324.11,
10441,19:13:00,19:13:00,1098,8,3891.82,
10441,19:15:00,19:15:00,866,9,4722.67,
10441,19:17:00,19:17:00,870,10,5376.12,
10441,19:19:00,19:19:00,871,11,6079.87,
10441,19:21:00,19:21:00,909,12,6820.3,
10441,19:23:00,19:23:00,906,13,7359.21,
10441,19:24:00,19:24:00,907,14,7744.09,
10441,19:25:00,19:25:00,922,15,8045.96,
10441,19:26:00,19:26:00,926,16,8302.77,
10441,19:27:00,19:27:00,149240,17,8737.86,
10441,19:29:00,19:29:00,126807,18,9298.79,
10441,19:30:00,19:30:00,930,19,9725.7,
10441,19:33:00,19:33:00,137934,20,10858.34,
10441,19:35:00,19:35:00,928,21,11904.56,
10441,19:37:00,19:37:00,3110,22,12517.02,
10450,12:12:00,12:12:00,1630,1,0,
10450,12:13:00,12:13:00,1282,2,435.01,
10450,12:16:00,12:16:00,1242,3,1280.27,
10450,12:17:00,12:17:00,1241,4,1731.27,
10450,12:20:00,12:20:00,1106,5,2560.81,
10450,12:20:00,12:20:00,1103,6,2906.12,
10450,12:22:00,12:22:00,1092,7,3324.11,
10450,12:23:00,12:23:00,1098,8,3891.82,
10450,12:25:00,12:25:00,866,9,4722.67,
10450,12:27:00,12:27:00,870,10,5376.12,
10450,12:29:00,12:29:00,871,11,6079.87,
10450,12:32:00,12:32:00,909,12,6820.3,
10450,12:33:00,12:33:00,906,13,7359.21,
10450,12:34:00,12:34:00,907,14,7744.09,
10450,12:35:00,12:35:00,922,15,8045.96,
10450,12:36:00,12:36:00,926,16,8302.77,
10450,12:38:00,12:38:00,149240,17,8737.86,
10450,12:39:00,12:39:00,126807,18,9298.79,
10450,12:40:00,12:40:00,930,19,9725.7,
10450,12:43:00,12:43:00,137934,20,10858.34,
10450,12:46:00,12:46:00,928,21,11904.56,
10450,12:47:00,12:47:00,3110,22,12517.02,
10529,12:49:00,12:49:00,1630,1,0,
10529,12:50:00,12:50:00,1282,2,435.01,
10529,12:53:00,12:53:00,1242,3,1280.27,
10529,12:54:00,12:54:00,1241,4,1731.27,
10529,12:57:00,12:57:00,1106,5,2560.81,
10529,12:57:00,12:57:00,1103,6,2906.12,
10529,12:59:00,12:59:00,1092,7,3324.11,
10529,13:00:00,13:00:00,1098,8,3891.82,
10529,13:02:00,13:02:00,866,9,4722.67,
10529,13:04:00,13:04:00,870,10,5376.12,
10529,13:06:00,13:06:00,871,11,6079.87,
10529,13:09:00,13:09:00,909,12,6820.3,
10529,13:10:00,13:10:00,906,13,7359.21,
10529,13:11:00,13:11:00,907,14,7744.09,
10529,13:12:00,13:12:00,922,15,8045.96,
10529,13:13:00,13:13:00,926,16,8302.77,
10529,13:15:00,13:15:00,149240,17,8737.86,
10529,13:16:00,13:16:00,126807,18,9298.79,
10529,13:17:00,13:17:00,930,19,9725.7,
10529,13:20:00,13:20:00,137934,20,10858.34,
10529,13:23:00,13:23:00,928,21,11904.56,
10529,13:25:00,13:25:00,3110,22,12517.02,
10576,15:16:00,15:16:00,1630,1,0,
10576,15:17:00,15:17:00,1282,2,435.01,
10576,15:20:00,15:20:00,1242,3,1280.27,
10576,15:21:00,15:21:00,1241,4,1731.27,
10576,15:24:00,15:24:00,1106,5,2560.81,
10576,15:25:00,15:25:00,1103,6,2906.12,
10576,15:26:00,15:26:00,1092,7,3324.11,
10576,15:27:00,15:27:00,1098,8,3891.82,
10576,15:29:00,15:29:00,866,9,4722.67,
10576,15:32:00,15:32:00,870,10,5376.12,
10576,15:33:00,15:33:00,871,11,6079.87,
10576,15:36:00,15:36:00,909,12,6820.3,
10576,15:37:00,15:37:00,906,13,7359.21,
10576,15:38:00,15:38:00,907,14,7744.09,
10576,15:39:00,15:39:00,922,15,8045.96,
10576,15:40:00,15:40:00,926,16,8302.77,
10576,15:42:00,15:42:00,149240,17,8737.86,
10576,15:43:00,15:43:00,126807,18,9298.79,
10576,15:44:00,15:44:00,930,19,9725.7,
10576,15:47:00,15:47:00,137934,20,10858.34,
10576,15:50:00,15:50:00,928,21,11904.56,
10576,15:52:00,15:52:00,3110,22,12517.02,
10591,15:05:00,15:05:00,1630,1,0,
10591,15:06:00,15:06:00,1282,2,435.01,
10591,15:09:00,15:09:00,1242,3,1280.27,
10591,15:10:00,15:10:00,1241,4,1731.27,
10591,15:13:00,15:13:00,1106,5,2560.81,
10591,15:14:00,15:14:00,1103,6,2906.12,
10591,15:15:00,15:15:00,1092,7,3324.11,
10591,15:16:00,15:16:00,1098,8,3891.82,
10591,15:18:00,15:18:00,866,9,4722.67,
10591,15:21:00,15:21:00,870,10,5376.12,
10591,15:22:00,15:22:00,871,11,6079.87,
10591,15:25:00,15:25:00,909,12,6820.3,
10591,15:26:00,15:26:00,906,13,7359.21,
10591,15:27:00,15:27:00,907,14,7744.09,
10591,15:28:00,15:28:00,922,15,8045.96,
10591,15:29:00,15:29:00,926,16,8302.77,
10591,15:31:00,15:31:00,149240,17,8737.86,
10591,15:32:00,15:32:00,126807,18,9298.79,
10591,15:33:00,15:33:00,930,19,9725.7,
10591,15:36:00,15:36:00,137934,20,10858.34,
10591,15:39:00,15:39:00,928,21,11904.56,
10591,15:41:00,15:41:00,3110,22,12517.02,
10671,16:55:00,16:55:00,1630,1,0,
10671,16:56:00,16:56:00,1282,2,435.01,
10671,16:59:00,16:59:00,1242,3,1280.27,
10671,17:00:00,17:00:00,1241,4,1731.27,
10671,17:03:00,17:03:00,1106,5,2560.81,
10671,17:04:00,17:04:00,1103,6,2906.12,
10671,17:05:00,17:05:00,1092,7,3324.11,
10671,17:06:00,17:06:00,1098,8,3891.82,
10671,17:08:00,17:08:00,866,9,4722.67,
10671,17:10:00,17:10:00,870,10,5376.12,
10671,17:12:00,17:12:00,871,11,6079.87,
10671,17:14:00,17:14:00,909,12,6820.3,
10671,17:16:00,17:16:00,906,13,7359.21,
10671,17:17:00,17:17:00,907,14,7744.09,
10671,17:18:00,17:18:00,922,15,8045.96,
10671,17:19:00,17:19:00,926,16,8302.77,
10671,17:20:00,17:20:00,149240,17,8737.86,
10671,17:22:00,17:22:00,126807,18,9298.79,
10671,17:23:00,17:23:00,930,19,9725.7,
10671,17:26:00,17:26:00,137934,20,10858.34,
10671,17:28:00,17:28:00,928,21,11904.56,
10671,17:30:00,17:30:00,3110,22,12517.02,
10757,17:33:00,17:33:00,1630,1,0,
10757,17:35:00,17:35:00,1282,2,435.01,
10757,17:37:00,17:37:00,1242,3,1280.27,
10757,17:39:00,17:39:00,1241,4,1731.27,
10757,17:42:00,17:42:00,1106,5,2560.81,
10757,17:43:00,17:43:00,1103,6,2906.12,
10757,17:44:00,17:44:00,1092,7,3324.11,
10757,17:45:00,17:45:00,1098,8,3891.82,
10757,17:48:00,17:48:00,866,9,4722.67,
10757,17:51:00,17:51:00,870,10,5376.12,
10757,17:53:00,17:53:00,871,11,6079.87,
10757,17:55:00,17:55:00,909,12,6820.3,
10757,17:57:00,17:57:00,906,13,7359.21,
10757,17:58:00,17:58:00,907,14,7744.09,
10757,17:59:00,17:59:00,922,15,8045.96,
10757,18:00:00,18:00:00,926,16,8302.77,
10757,18:02:00,18:02:00,149240,17,8737.86,
10757,18:03:00,18:03:00,126807,18,9298.79,
10757,18:05:00,18:05:00,930,19,9725.7,
10757,18:07:00,18:07:00,137934,20,10858.34,
10757,18:10:00,18:10:00,928,21,11904.56,
10757,18:12:00,18:12:00,3110,22,12517.02,
10768,17:05:00,17:05:00,1630,1,0,
10768,17:06:00,17:06:00,1282,2,435.01,
10768,17:09:00,17:09:00,1242,3,1280.27,
10768,17:10:00,17:10:00,1241,4,1731.27,
10768,17:13:00,17:13:00,1106,5,2560.81,
10768,17:14:00,17:14:00,1103,6,2906.12,
10768,17:15:00,17:15:00,1092,7,3324.11,
10768,17:16:00,17:16:00,1098,8,3891.82,
10768,17:18:00,17:18:00,866,9,4722.67,
10768,17:20:00,17:20:00,870,10,5376.12,
10768,17:22:00,17:22:00,871,11,6079.87,
10768,17:24:00,17:24:00,909,12,6820.3,
10768,17:26:00,17:26:00,906,13,7359.21,
10768,17:27:00,17:27:00,907,14,7744.09,
10768,17:28:00,17:28:00,922,15,8045.96,
10768,17:29:00,17:29:00,926,16,8302.77,
10768,17:30:00,17:30:00,149240,17,8737.86,
10768,17:32:00,17:32:00,126807,18,9298.79,
10768,17:33:00,17:33:00,930,19,9725.7,
10768,17:36:00,17:36:00,137934,20,10858.34,
10768,17:38:00,17:38:00,928,21,11904.56,
10768,17:40:00,17:40:00,3110,22,12517.02,
10816,10:29:00,10:29:00,1630,1,0,
10816,10:30:00,10:30:00,1282,2,435.01,
10816,10:33:00,10:33:00,1242,3,1280.27,
10816,10:34:00,10:34:00,1241,4,1731.27,
10816,10:37:00,10:37:00,1106,5,2560.81,
10816,10:37:00,10:37:00,1103,6,2906.12,
10816,10:39:00,10:39:00,1092,7,3324.11,
10816,10:40:00,10:40:00,1098,8,3891.82,
10816,10:42:00,10:42:00,866,9,4722.67,
10816,10:44:00,10:44:00,870,10,5376.12,
10816,10:46:00,10:46:00,871,11,6079.87,
10816,10:48:00,10:48:00,909,12,6820.3,
10816,10:50:00,10:50:00,906,13,7359.21,
10816,10:51:00,10:51:00,907,14,7744.09,
10816,10:52:00,10:52:00,922,15,8045.96,
10816,10:53:00,10:53:00,926,16,8302.77,
10816,10:54:00,10:54:00,149240,17,8737.86,
10816,10:55:00,10:55:00,126807,18,9298.79,
10816,10:57:00,10:57:00,930,19,9725.7,
10816,10:59:00,10:59:00,137934,20,10858.34,
10816,11:02:00,11:02:00,928,21,11904.56,
10816,11:04:00,11:04:00,3110,22,12517.02,
10859,18:17:00,18:17:00,1630,1,0,
10859,18:18:00,18:18:00,1282,2,435.01,
10859,18:21:00,18:21:00,1242,3,1280.27,
10859,18:22:00,18:22:00,1241,4,1731.27,
10859,18:25:00,18:25:00,1106,5,2560.81,
10859,18:26:00,18:26:00,1103,6,2906.12,
10859,18:27:00,18:27:00,1092,7,3324.11,
10859,18:28:00,18:28:00,1098,8,3891.82,
10859,18:30:00,18:30:00,866,9,4722.67,
10859,18:32:00,18:32:00,870,10,5376.12,
10859,18:34:00,18:34:00,871,11,6079.87,
10859,18:36:00,18:36:00,909,12,6820.3,
10859,18:38:00,18:38:00,906,13,7359.21,
10859,18:39:00,18:39:00,907,14,7744.09,
10859,18:40:00,18:40:00,922,15,8045.96,
10859,18:41:00,18:41:00,926,16,8302.77,
10859,18:42:00,18:42:00,149240,17,8737.86,
10859,18:44:00,18:44:00,126807,18,9298.79,
10859,18:45:00,18:45:00,930,19,9725.7,
10859,18:48:00,18:48:00,137934,20,10858.34,
10859,18:50:00,18:50:00,928,21,11904.56,
10859,18:52:00,18:52:00,3110,22,12517.02,
10952,20:31:00,20:31:00,1630,1,0,
10952,20:33:00,20:33:00,1282,2,435.01,
10952,20:35:00,20:35:00,1242,3,1280.27,
10952,20:36:00,20:36:00,1241,4,1731.27,
10952,20:39:00,20:39:00,1106,5,2560.81,
10952,20:40:00,20:40:00,1103,6,2906.12,
10952,20:41:00,20:41:00,1092,7,3324.11,
10952,20:42:00,20:42:00,1098,8,3891.82,
10952,20:44:00,20:44:00,866,9,4722.67,
10952,20:47:00,20:47:00,870,10,5376.12,
10952,20:48:00,20:48:00,871,11,6079.87,
10952,20:50:00,20:50:00,909,12,6820.3,
10952,20:52:00,20:52:00,906,13,7359.21,
10952,20:53:00,20:53:00,907,14,7744.09,
10952,20:54:00,20:54:00,922,15,8045.96,
10952,20:55:00,20:55:00,926,16,8302.77,
10952,20:57:00,20:57:00,149240,17,8737.86,
10952,20:58:00,20:58:00,126807,18,9298.79,
10952,20:59:00,20:59:00,930,19,9725.7,
10952,21:02:00,21:02:00,137934,20,10858.34,
10952,21:05:00,21:05:00,928,21,11904.56,
10952,21:07:00,21:07:00,3110,22,12517.02,
10978,08:37:00,08:37:00,1630,1,0,
10978,08:38:00,08:38:00,1282,2,435.01,
10978,08:41:00,08:41:00,1242,3,1280.27,
10978,08:43:00,08:43:00,1241,4,1731.27,
10978,08:46:00,08:46:00,1106,5,2560.81,
10978,08:46:00,08:46:00,1103,6,2906.12,
10978,08:48:00,08:48:00,1092,7,3324.11,
10978,08:49:00,08:49:00,1098,8,3891.82,
10978,08:51:00,08:51:00,866,9,4722.67,
10978,08:54:00,08:54:00,870,10,5376.12,
10978,08:55:00,08:55:00,871,11,6079.87,
10978,08:58:00,08:58:00,909,12,6820.3,
10978,08:59:00,08:59:00,906,13,7359.21,
10978,09:01:00,09:01:00,907,14,7744.09,
10978,09:02:00,09:02:00,922,15,8045.96,
10978,09:03:00,09:03:00,926,16,8302.77,
10978,09:05:00,09:05:00,149240,17,8737.86,
10978,09:06:00,09:06:00,126807,18,9298.79,
10978,09:08:00,09:08:00,930,19,9725.7,
10978,09:11:00,09:11:00,137934,20,10858.34,
10978,09:14:00,09:14:00,928,21,11904.56,
10978,09:16:00,09:16:00,3110,22,12517.02,
11006,17:14:00,17:14:00,1630,1,0,
11006,17:15:00,17:15:00,1282,2,435.01,
11006,17:18:00,17:18:00,1242,3,1280.27,
11006,17:19:00,17:19:00,1241,4,1731.27,
11006,17:22:00,17:22:00,1106,5,2560.81,
11006,17:23:00,17:23:00,1103,6,2906.12,
11006,17:24:00,17:24:00,1092,7,3324.11,
11006,17:25:00,17:25:00,1098,8,3891.82,
11006,17:27:00,17:27:00,866,9,4722.67,
11006,17:29:00,17:29:00,870,10,5376.12,
11006,17:31:00,17:31:00,871,11,6079.87,
11006,17:33:00,17:33:00,909,12,6820.3,
11006,17:35:00,17:35:00,906,13,7359.21,
11006,17:36:00,17:36:00,907,14,7744.09,
11006,17:37:00,17:37:00,922,15,8045.96,
11006,17:38:00,17:38:00,926,16,8302.77,
11006,17:39:00,17:39:00,149240,17,8737.86,
11006,17:41:00,17:41:00,126807,18,9298.79,
11006,17:42:00,17:42:00,930,19,9725.7,
11006,17:45:00,17:45:00,137934,20,10858.34,
11006,17:47:00,17:47:00,928,21,11904.56,
11006,17:49:00,17:49:00,3110,22,12517.02,
11025,17:32:00,17:32:00,1630,1,0,
11025,17:33:00,17:33:00,1282,2,435.01,
11025,17:36:00,17:36:00,1242,3,1280.27,
11025,17:37:00,17:37:00,1241,4,1731.27,
11025,17:40:00,17:40:00,1106,5,2560.81,
11025,17:41:00,17:41:00,1103,6,2906.12,
11025,17:42:00,17:42:00,1092,7,3324.11,
11025,17:43:00,17:43:00,1098,8,3891.82,
11025,17:45:00,17:45:00,866,9,4722.67,
11025,17:47:00,17:47:00,870,10,5376.12,
11025,17:49:00,17:49:00,871,11,6079.87,
11025,17:51:00,17:51:00,909,12,6820.3,
11025,17:53:00,17:53:00,906,13,7359.21,
11025,17:54:00,17:54:00,907,14,7744.09,
11025,17:55:00,17:55:00,922,15,8045.96,
11025,17:56:00,17:56:00,926,16,8302.77,
11025,17:57:00,17:57:00,149240,17,8737.86,
11025,17:59:00,17:59:00,126807,18,9298.79,
11025,18:00:00,18:00:00,930,19,9725.7,
11025,18:03:00,18:03:00,137934,20,10858.34,
11025,18:05:00,18:05:00,928,21,11904.56,
11025,18:07:00,18:07:00,3110,22,12517.02,
11187,09:27:00,09:28:00,1630,1,0,
11187,09:29:00,09:29:00,1282,2,435.01,
11187,09:32:00,09:32:00,1242,3,1280.27,
11187,09:33:00,09:33:00,1241,4,1731.27,
11187,09:36:00,09:36:00,1106,5,2560.81,
11187,09:37:00,09:37:00,1103,6,2906.12,
11187,09:38:00,09:38:00,1092,7,3324.11,
11187,09:40:00,09:40:00,1098,8,3891.82,
11187,09:42:00,09:42:00,866,9,4722.67,
11187,09:44:00,09:44:00,870,10,5376.12,
11187,09:46:00,09:46:00,871,11,6079.87,
11187,09:48:00,09:48:00,909,12,6820.3,
11187,09:50:00,09:50:00,906,13,7359.21,
11187,09:51:00,09:51:00,907,14,7744.09,
11187,09:52:00,09:52:00,922,15,8045.96,
11187,09:53:00,09:53:00,926,16,8302.77,
11187,09:55:00,09:55:00,149240,17,8737.86,
11187,09:56:00,09:56:00,126807,18,9298.79,
11187,09:58:00,09:58:00,930,19,9725.7,
11187,10:00:00,10:00:00,137934,20,10858.34,
11187,10:03:00,10:03:00,928,21,11904.56,
11187,10:05:00,10:05:00,3110,22,12517.02,
11309,15:10:00,15:10:00,1630,1,0,
11309,15:11:00,15:11:00,1282,2,435.01,
11309,15:14:00,15:14:00,1242,3,1280.27,
11309,15:15:00,15:15:00,1241,4,1731.27,
11309,15:18:00,15:18:00,1106,5,2560.81,
11309,15:19:00,15:19:00,1103,6,2906.12,
11309,15:21:00,15:21:00,1092,7,3324.11,
11309,15:22:00,15:22:00,1098,8,3891.82,
11309,15:24:00,15:24:00,866,9,4722.67,
11309,15:27:00,15:27:00,870,10,5376.12,
11309,15:29:00,15:29:00,871,11,6079.87,
11309,15:31:00,15:31:00,909,12,6820.3,
11309,15:32:00,15:32:00,906,13,7359.21,
11309,15:34:00,15:34:00,907,14,7744.09,
11309,15:35:00,15:35:00,922,15,8045.96,
11309,15:36:00,15:36:00,926,16,8302.77,
11309,15:38:00,15:38:00,149240,17,8737.86,
11309,15:39:00,15:39:00,126807,18,9298.79,
11309,15:40:00,15:40:00,930,19,9725.7,
11309,15:43:00,15:43:00,137934,20,10858.34,
11309,15:46:00,15:46:00,928,21,11904.56,
11309,15:48:00,15:48:00,3110,22,12517.02,
11446,09:26:00,09:26:00,1630,1,0,
11446,09:27:00,09:27:00,1282,2,435.01,
11446,09:30:00,09:30:00,1242,3,1280.27,
11446,09:31:00,09:31:00,1241,4,1731.27,
11446,09:33:00,09:33:00,1106,5,2560.81,
11446,09:34:00,09:34:00,1103,6,2906.12,
11446,09:35:00,09:35:00,1092,7,3324.11,
11446,09:37:00,09:37:00,1098,8,3891.82,
11446,09:39:00,09:39:00,866,9,4722.67,
11446,09:41:00,09:41:00,870,10,5376.12,
11446,09:43:00,09:43:00,871,11,6079.87,
11446,09:45:00,09:45:00,909,12,6820.3,
11446,09:46:00,09:46:00,906,13,7359.21,
11446,09:48:00,09:48:00,907,14,7744.09,
11446,09:49:00,09:49:00,922,15,8045.96,
11446,09:49:00,09:49:00,926,16,8302.77,
11446,09:51:00,09:51:00,149240,17,8737.86,
11446,09:52:00,09:52:00,126807,18,9298.79,
11446,09:53:00,09:53:00,930,19,9725.7,
11446,09:56:00,09:56:00,137934,20,10858.34,
11446,09:58:00,09:58:00,928,21,11904.56,
11446,10:00:00,10:00:00,3110,22,12517.02,
11462,09:03:00,09:03:00,1630,1,0,
11462,09:04:00,09:04:00,1282,2,435.01,
11462,09:07:00,09:07:00,1242,3,1280.27,
11462,09:08:00,09:08:00,1241,4,1731.27,
11462,09:10:00,09:10:00,1106,5,2560.81,
11462,09:11:00,09:11:00,1103,6,2906.12,
11462,09:12:00,09:12:00,1092,7,3324.11,
11462,09:13:00,09:13:00,1098,8,3891.82,
11462,09:15:00,09:15:00,866,9,4722.67,
11462,09:18:00,09:18:00,870,10,5376.12,
11462,09:19:00,09:19:00,871,11,6079.87,
11462,09:21:00,09:21:00,909,12,6820.3,
11462,09:23:00,09:23:00,906,13,7359.21,
11462,09:24:00,09:24:00,907,14,7744.09,
11462,09:25:00,09:25:00,922,15,8045.96,
11462,09:26:00,09:26:00,926,16,8302.77,
11462,09:27:00,09:27:00,149240,17,8737.86,
11462,09:28:00,09:28:00,126807,18,9298.79,
11462,09:29:00,09:29:00,930,19,9725.7,
11462,09:32:00,09:32:00,137934,20,10858.34,
11462,09:35:00,09:35:00,928,21,11904.56,
11462,09:36:00,09:36:00,3110,22,12517.02,
11573,10:17:00,10:17:00,1630,1,0,
11573,10:18:00,10:18:00,1282,2,435.01,
11573,10:21:00,10:21:00,1242,3,1280.27,
11573,10:22:00,10:22:00,1241,4,1731.27,
11573,10:25:00,10:25:00,1106,5,2560.81,
11573,10:25:00,10:25:00,1103,6,2906.12,
11573,10:27:00,10:27:00,1092,7,3324.11,
11573,10:28:00,10:28:00,1098,8,3891.82,
11573,10:30:00,10:30:00,866,9,4722.67,
11573,10:32:00,10:32:00,870,10,5376.12,
11573,10:34:00,10:34:00,871,11,6079.87,
11573,10:36:00,10:36:00,909,12,6820.3,
11573,10:38:00,10:38:00,906,13,7359.21,
11573,10:39:00,10:39:00,907,14,7744.09,
11573,10:40:00,10:40:00,922,15,8045.96,
11573,10:41:00,10:41:00,926,16,8302.77,
11573,10:42:00,10:42:00,149240,17,8737.86,
11573,10:43:00,10:43:00,126807,18,9298.79,
11573,10:45:00,10:45:00,930,19,9725.7,
11573,10:47:00,10:47:00,137934,20,10858.34,
11573,10:50:00,10:50:00,928,21,11904.56,
11573,10:52:00,10:52:00,3110,22,12517.02,
11577,09:39:00,09:39:00,1630,1,0,
11577,09:40:00,09:40:00,1282,2,435.01,
11577,09:43:00,09:43:00,1242,3,1280.27,
11577,09:44:00,09:44:00,1241,4,1731.27,
11577,09:46:00,09:46:00,1106,5,2560.81,
11577,09:47:00,09:47:00,1103,6,2906.12,
11577,09:48:00,09:48:00,1092,7,3324.11,
11577,09:50:00,09:50:00,1098,8,3891.82,
11577,09:52:00,09:52:00,866,9,4722.67,
11577,09:54:00,09:54:00,870,10,5376.12,
11577,09:56:00,09:56:00,871,11,6079.87,
11577,09:58:00,09:58:00,909,12,6820.3,
11577,09:59:00,09:59:00,906,13,7359.21,
11577,10:01:00,10:01:00,907,14,7744.09,
11577,10:02:00,10:02:00,922,15,8045.96,
11577,10:02:00,10:02:00,926,16,8302.77,
11577,10:04:00,10:04:00,149240,17,8737.86,
11577,10:05:00,10:05:00,126807,18,9298.79,
11577,10:06:00,10:06:00,930,19,9725.7,
11577,10:09:00,10:09:00,137934,20,10858.34,
11577,10:12:00,10:12:00,928,21,11904.56,
11577,10:13:00,10:13:00,3110,22,12517.02,
11804,18:35:00,18:35:00,1630,1,0,
11804,18:37:00,18:37:00,1282,2,435.01,
11804,18:39:00,18:39:00,1242,3,1280.27,
11804,18:40:00,18:40:00,1241,4,1731.27,
11804,18:43:00,18:43:00,1106,5,2560.81,
11804,18:44:00,18:44:00,1103,6,2906.12,
11804,18:45:00,18:45:00,1092,7,3324.11,
11804,18:47:00,18:47:00,1098,8,3891.82,
11804,18:49:00,18:49:00,866,9,4722.67,
11804,18:52:00,18:52:00,870,10,5376.12,
11804,18:54:00,18:54:00,871,11,6079.87,
11804,18:56:00,18:56:00,909,12,6820.3,
11804,18:58:00,18:58:00,906,13,7359.21,
11804,18:59:00,18:59:00,907,14,7744.09,
11804,19:00:00,19:00:00,922,15,8045.96,
11804,19:01:00,19:01:00,926,16,8302.77,
11804,19:03:00,19:03:00,149240,17,8737.86,
11804,19:04:00,19:04:00,126807,18,9298.79,
11804,19:06:00,19:06:00,930,19,9725.7,
11804,19:08:00,19:08:00,137934,20,10858.34,
11804,19:11:00,19:11:00,928,21,11904.56,
11804,19:13:00,19:13:00,3110,22,12517.02,
11840,20:02:00,20:02:00,1630,1,0,
11840,20:03:00,20:03:00,1282,2,435.01,
11840,20:06:00,20:06:00,1242,3,1280.27,
11840,20:07:00,20:07:00,1241,4,1731.27,
11840,20:10:00,20:10:00,1106,5,2560.81,
11840,20:11:00,20:11:00,1103,6,2906.12,
11840,20:12:00,20:12:00,1092,7,3324.11,
11840,20:13:00,20:13:00,1098,8,3891.82,
11840,20:15:00,20:15:00,866,9,4722.67,
11840,20:17:00,20:17:00,870,10,5376.12,
11840,20:19:00,20:19:00,871,11,6079.87,
11840,20:21:00,20:21:00,909,12,6820.3,
11840,20:23:00,20:23:00,906,13,7359.21,
11840,20:24:00,20:24:00,907,14,7744.09,
11840,20:25:00,20:25:00,922,15,8045.96,
11840,20:26:00,20:26:00,926,16,8302.77,
11840,20:27:00,20:27:00,149240,17,8737.86,
11840,20:29:00,20:29:00,126807,18,9298.79,
11840,20:30:00,20:30:00,930,19,9725.7,
11840,20:33:00,20:33:00,137934,20,10858.34,
11840,20:35:00,20:35:00,928,21,11904.56,
11840,20:37:00,20:37:00,3110,22,12517.02,
11860,13:24:00,13:24:00,1630,1,0,
11860,13:25:00,13:25:00,1282,2,435.01,
11860,13:28:00,13:28:00,1242,3,1280.27,
11860,13:29:00,13:29:00,1241,4,1731.27,
11860,13:32:00,13:32:00,1106,5,2560.81,
11860,13:33:00,13:33:00,1103,6,2906.12,
11860,13:34:00,13:34:00,1092,7,3324.11,
11860,13:36:00,13:36:00,1098,8,3891.82,
11860,13:38:00,13:38:00,866,9,4722.67,
11860,13:40:00,13:40:00,870,10,5376.12,
11860,13:42:00,13:42:00,871,11,6079.87,
11860,13:44:00,13:44:00,909,12,6820.3,
11860,13:46:00,13:46:00,906,13,7359.21,
11860,13:47:00,13:47:00,907,14,7744.09,
11860,13:48:00,13:48:00,922,15,8045.96,
11860,13:49:00,13:49:00,926,16,8302.77,
11860,13:51:00,13:51:00,149240,17,8737.86,
11860,13:52:00,13:52:00,126807,18,9298.79,
11860,13:54:00,13:54:00,930,19,9725.7,
11860,13:56:00,13:56:00,137934,20,10858.34,
11860,13:59:00,13:59:00,928,21,11904.56,
11860,14:01:00,14:01:00,3110,22,12517.02,
11941,14:51:00,14:51:00,1630,1,0,
11941,14:52:00,14:52:00,1282,2,435.01,
11941,14:55:00,14:55:00,1242,3,1280.27,
11941,14:56:00,14:56:00,1241,4,1731.27,
11941,14:59:00,14:59:00,1106,5,2560.81,
11941,15:00:00,15:00:00,1103,6,2906.12,
11941,15:02:00,15:02:00,1092,7,3324.11,
11941,15:03:00,15:03:00,1098,8,3891.82,
11941,15:05:00,15:05:00,866,9,4722.67,
11941,15:08:00,15:08:00,870,10,5376.12,
11941,15:10:00,15:10:00,871,11,6079.87,
11941,15:12:00,15:12:00,909,12,6820.3,
11941,15:13:00,15:13:00,906,13,7359.21,
11941,15:15:00,15:15:00,907,14,7744.09,
11941,15:16:00,15:16:00,922,15,8045.96,
11941,15:17:00,15:17:00,926,16,8302.77,
11941,15:19:00,15:19:00,149240,17,8737.86,
11941,15:20:00,15:20:00,126807,18,9298.79,
11941,15:21:00,15:21:00,930,19,9725.7,
11941,15:24:00,15:24:00,137934,20,10858.34,
11941,15:27:00,15:27:00,928,21,11904.56,
11941,15:28:00,15:28:00,3110,22,12517.02,
12022,20:41:00,20:41:00,1630,1,0,
12022,20:43:00,20:43:00,1282,2,435.01,
12022,20:45:00,20:45:00,1242,3,1280.27,
12022,20:46:00,20:46:00,1241,4,1731.27,
12022,20:49:00,20:49:00,1106,5,2560.81,
12022,20:50:00,20:50:00,1103,6,2906.12,
12022,20:51:00,20:51:00,1092,7,3324.11,
12022,20:52:00,20:52:00,1098,8,3891.82,
12022,20:54:00,20:54:00,866,9,4722.67,
12022,20:57:00,20:57:00,870,10,5376.12,
12022,20:58:00,20:58:00,871,11,6079.87,
12022,21:00:00,21:00:00,909,12,6820.3,
12022,21:02:00,21:02:00,906,13,7359.21,
12022,21:03:00,21:03:00,907,14,7744.09,
12022,21:04:00,21:04:00,922,15,8045.96,
12022,21:05:00,21:05:00,926,16,8302.77,
12022,21:07:00,21:07:00,149240,17,8737.86,
12022,21:08:00,21:08:00,126807,18,9298.79,
12022,21:09:00,21:09:00,930,19,9725.7,
12022,21:12:00,21:12:00,137934,20,10858.34,
12022,21:15:00,21:15:00,928,21,11904.56,
12022,21:17:00,21:17:00,3110,22,12517.02,
12088,06:09:00,06:09:00,1630,1,0,
12088,06:10:00,06:10:00,1282,2,435.01,
12088,06:13:00,06:13:00,1242,3,1280.27,
12088,06:14:00,06:14:00,1241,4,1731.27,
12088,06:16:00,06:16:00,1106,5,2560.81,
12088,06:17:00,06:17:00,1103,6,2906.12,
12088,06:18:00,06:18:00,1092,7,3324.11,
12088,06:19:00,06:19:00,1098,8,3891.82,
12088,06:21:00,06:21:00,866,9,4722.67,
12088,06:23:00,06:23:00,870,10,5376.12,
12088,06:24:00,06:24:00,871,11,6079.87,
12088,06:26:00,06:26:00,909,12,6820.3,
12088,06:28:00,06:28:00,906,13,7359.21,
12088,06:29:00,06:29:00,907,14,7744.09,
12088,06:30:00,06:30:00,922,15,8045.96,
12088,06:30:00,06:30:00,926,16,8302.77,
12088,06:31:00,06:31:00,149240,17,8737.86,
12088,06:33:00,06:33:00,126807,18,9298.79,
12088,06:34:00,06:34:00,930,19,9725.7,
12088,06:36:00,06:36:00,137934,20,10858.34,
12088,06:39:00,06:39:00,928,21,11904.56,
12088,06:41:00,06:41:00,3110,22,12517.02,
12138,17:50:00,17:50:00,1630,1,0,
12138,17:51:00,17:51:00,1282,2,435.01,
12138,17:54:00,17:54:00,1242,3,1280.27,
12138,17:55:00,17:55:00,1241,4,1731.27,
12138,17:58:00,17:58:00,1106,5,2560.81,
12138,17:59:00,17:59:00,1103,6,2906.12,
12138,18:00:00,18:00:00,1092,7,3324.11,
12138,18:01:00,18:01:00,1098,8,3891.82,
12138,18:03:00,18:03:00,866,9,4722.67,
12138,18:05:00,18:05:00,870,10,5376.12,
12138,18:07:00,18:07:00,871,11,6079.87,
12138,18:09:00,18:09:00,909,12,6820.3,
12138,18:11:00,18:11:00,906,13,7359.21,
12138,18:12:00,18:12:00,907,14,7744.09,
12138,18:13:00,18:13:00,922,15,8045.96,
12138,18:14:00,18:14:00,926,16,8302.77,
12138,18:15:00,18:15:00,149240,17,8737.86,
12138,18:17:00,18:17:00,126807,18,9298.79,
12138,18:18:00,18:18:00,930,19,9725.7,
12138,18:21:00,18:21:00,137934,20,10858.34,
12138,18:23:00,18:23:00,928,21,11904.56,
12138,18:25:00,18:25:00,3110,22,12517.02,
12345,14:06:00,14:06:00,1630,1,0,
12345,14:07:00,14:07:00,1282,2,435.01,
12345,14:10:00,14:10:00,1242,3,1280.27,
12345,14:11:00,14:11:00,1241,4,1731.27,
12345,14:14:00,14:14:00,1106,5,2560.81,
12345,14:15:00,14:15:00,1103,6,2906.12,
12345,14:16:00,14:16:00,1092,7,3324.11,
12345,14:17:00,14:17:00,1098,8,3891.82,
12345,14:19:00,14:19:00,866,9,4722.67,
12345,14:22:00,14:22:00,870,10,5376.12,
12345,14:23:00,14:23:00,871,11,6079.87,
12345,14:26:00,14:26:00,909,12,6820.3,
12345,14:27:00,14:27:00,906,13,7359.21,
12345,14:28:00,14:28:00,907,14,7744.09,
12345,14:29:00,14:29:00,922,15,8045.96,
12345,14:30:00,14:30:00,926,16,8302.77,
12345,14:32:00,14:32:00,149240,17,8737.86,
12345,14:33:00,14:33:00,126807,18,9298.79,
12345,14:34:00,14:34:00,930,19,9725.7,
12345,14:37:00,14:37:00,137934,20,10858.34,
12345,14:40:00,14:40:00,928,21,11904.56,
12345,14:42:00,14:42:00,3110,22,12517.02,
12355,20:14:00,20:14:00,1630,1,0,
12355,20:15:00,20:15:00,1282,2,435.01,
12355,20:18:00,20:18:00,1242,3,1280.27,
12355,20:19:00,20:19:00,1241,4,1731.27,
12355,20:22:00,20:22:00,1106,5,2560.81,
12355,20:23:00,20:23:00,1103,6,2906.12,
12355,20:24:00,20:24:00,1092,7,3324.11,
12355,20:25:00,20:25:00,1098,8,3891.82,
12355,20:27:00,20:27:00,866,9,4722.67,
12355,20:29:00,20:29:00,870,10,5376.12,
12355,20:31:00,20:31:00,871,11,6079.87,
12355,20:33:00,20:33:00,909,12,6820.3,
12355,20:35:00,20:35:00,906,13,7359.21,
12355,20:36:00,20:36:00,907,14,7744.09,
12355,20:37:00,20:37:00,922,15,8045.96,
12355,20:38:00,20:38:00,926,16,8302.77,
12355,20:39:00,20:39:00,149240,17,8737.86,
12355,20:41:00,20:41:00,126807,18,9298.79,
12355,20:42:00,20:42:00,930,19,9725.7,
12355,20:45:00,20:45:00,137934,20,10858.34,
12355,20:47:00,20:47:00,928,21,11904.56,
12355,20:49:00,20:49:00,3110,22,12517.02,
12407,22:01:00,22:01:00,1630,1,0,
12407,22:02:00,22:02:00,1282,2,435.01,
12407,22:05:00,22:05:00,1242,3,1280.27,
12407,22:06:00,22:06:00,1241,4,1731.27,
12407,22:09:00,22:09:00,1106,5,2560.81,
12407,22:09:00,22:09:00,1103,6,2906.12,
12407,22:10:00,22:10:00,1092,7,3324.11,
12407,22:12:00,22:12:00,1098,8,3891.82,
12407,22:14:00,22:14:00,866,9,4722.67,
12407,22:16:00,22:16:00,870,10,5376.12,
12407,22:17:00,22:17:00,871,11,6079.87,
12407,22:19:00,22:19:00,909,12,6820.3,
12407,22:21:00,22:21:00,906,13,7359.21,
12407,22:22:00,22:22:00,907,14,7744.09,
12407,22:23:00,22:23:00,922,15,8045.96,
12407,22:23:00,22:23:00,926,16,8302.77,
12407,22:24:00,22:24:00,149240,17,8737.86,
12407,22:26:00,22:26:00,126807,18,9298.79,
12407,22:27:00,22:27:00,930,19,9725.7,
12407,22:29:00,22:29:00,137934,20,10858.34,
12407,22:32:00,22:32:00,928,21,11904.56,
12407,22:33:00,22:33:00,3110,22,12517.02,
12539,06:47:00,06:47:00,1630,1,0,
12539,06:48:00,06:48:00,1282,2,435.01,
12539,06:51:00,06:51:00,1242,3,1280.27,
12539,06:52:00,06:52:00,1241,4,1731.27,
12539,06:55:00,06:55:00,1106,5,2560.81,
12539,06:55:00,06:55:00,1103,6,2906.12,
12539,06:56:00,06:56:00,1092,7,3324.11,
12539,06:58:00,06:58:00,1098,8,3891.82,
12539,07:00:00,07:00:00,866,9,4722.67,
12539,07:02:00,07:02:00,870,10,5376.12,
12539,07:03:00,07:03:00,871,11,6079.87,
12539,07:05:00,07:05:00,909,12,6820.3,
12539,07:07:00,07:07:00,906,13,7359.21,
12539,07:08:00,07:08:00,907,14,7744.09,
12539,07:09:00,07:09:00,922,15,8045.96,
12539,07:09:00,07:09:00,926,16,8302.77,
12539,07:11:00,07:11:00,149240,17,8737.86,
12539,07:12:00,07:12:00,126807,18,9298.79,
12539,07:14:00,07:14:00,930,19,9725.7,
12539,07:17:00,07:17:00,137934,20,10858.34,
12539,07:19:00,07:19:00,928,21,11904.56,
12539,07:21:00,07:21:00,3110,22,12517.02,
12746,09:20:00,09:20:00,1630,1,0,
12746,09:21:00,09:21:00,1282,2,435.01,
12746,09:24:00,09:24:00,1242,3,1280.27,
12746,09:25:00,09:25:00,1241,4,1731.27,
12746,09:28:00,09:28:00,1106,5,2560.81,
12746,09:29:00,09:29:00,1103,6,2906.12,
12746,09:30:00,09:30:00,1092,7,3324.11,
12746,09:32:00,09:32:00,1098,8,3891.82,
12746,09:34:00,09:34:00,866,9,4722.67,
12746,09:36:00,09:36:00,870,10,5376.12,
12746,09:38:00,09:38:00,871,11,6079.87,
12746,09:40:00,09:40:00,909,12,6820.3,
12746,09:42:00,09:42:00,906,13,7359.21,
12746,09:43:00,09:43:00,907,14,7744.09,
12746,09:44:00,09:44:00,922,15,8045.96,
12746,09:45:00,09:45:00,926,16,8302.77,
12746,09:47:00,09:47:00,149240,17,8737.86,
12746,09:48:00,09:48:00,126807,18,9298.79,
12746,09:50:00,09:50:00,930,19,9725.7,
12746,09:52:00,09:52:00,137934,20,10858.34,
12746,09:55:00,09:55:00,928,21,11904.56,
12746,09:57:00,09:57:00,3110,22,12517.02,
12791,18:07:00,18:08:00,1630,1,0,
12791,18:09:00,18:09:00,1282,2,435.01,
12791,18:12:00,18:12:00,1242,3,1280.27,
12791,18:13:00,18:13:00,1241,4,1731.27,
12791,18:16:00,18:16:00,1106,5,2560.81,
12791,18:17:00,18:17:00,1103,6,2906.12,
12791,18:18:00,18:18:00,1092,7,3324.11,
12791,18:19:00,18:19:00,1098,8,3891.82,
12791,18:21:00,18:21:00,866,9,4722.67,
12791,18:23:00,18:23:00,870,10,5376.12,
12791,18:25:00,18:25:00,871,11,6079.87,
12791,18:27:00,18:27:00,909,12,6820.3,
12791,18:29:00,18:29:00,906,13,7359.21,
12791,18:30:00,18:30:00,907,14,7744.09,
12791,18:31:00,18:31:00,922,15,8045.96,
12791,18:32:00,18:32:00,926,16,8302.77,
12791,18:33:00,18:33:00,149240,17,8737.86,
12791,18:35:00,18:35:00,126807,18,9298.79,
12791,18:36:00,18:36:00,930,19,9725.7,
12791,18:39:00,18:39:00,137934,20,10858.34,
12791,18:41:00,18:41:00,928,21,11904.56,
12791,18:43:00,18:43:00,3110,22,12517.02,
12814,11:50:00,11:50:00,1630,1,0,
12814,11:51:00,11:51:00,1282,2,435.01,
12814,11:54:00,11:54:00,1242,3,1280.27,
12814,11:55:00,11:55:00,1241,4,1731.27,
12814,11:58:00,11:58:00,1106,5,2560.81,
12814,11:59:00,11:59:00,1103,6,2906.12,
12814,12:00:00,12:00:00,1092,7,3324.11,
12814,12:02:00,12:02:00,1098,8,3891.82,
12814,12:04:00,12:04:00,866,9,4722.67,
12814,12:06:00,12:06:00,870,10,5376.12,
12814,12:08:00,12:08:00,871,11,6079.87,
12814,12:10:00,12:10:00,909,12,6820.3,
12814,12:12:00,12:12:00,906,13,7359.21,
12814,12:13:00,12:13:00,907,14,7744.09,
12814,12:14:00,12:14:00,922,15,8045.96,
12814,12:15:00,12:15:00,926,16,8302.77,
12814,12:17:00,12:17:00,149240,17,8737.86,
12814,12:18:00,12:18:00,126807,18,9298.79,
12814,12:20:00,12:20:00,930,19,9725.7,
12814,12:22:00,12:22:00,137934,20,10858.34,
12814,12:25:00,12:25:00,928,21,11904.56,
12814,12:27:00,12:27:00,3110,22,12517.02,
12830,16:26:00,16:26:00,1630,1,0,
12830,16:27:00,16:27:00,1282,2,435.01,
12830,16:30:00,16:30:00,1242,3,1280.27,
12830,16:31:00,16:31:00,1241,4,1731.27,
12830,16:34:00,16:34:00,1106,5,2560.81,
12830,16:35:00,16:35:00,1103,6,2906.12,
12830,16:36:00,16:36:00,1092,7,3324.11,
12830,16:37:00,16:37:00,1098,8,3891.82,
12830,16:39:00,16:39:00,866,9,4722.67,
12830,16:42:00,16:42:00,870,10,5376.12,
12830,16:43:00,16:43:00,871,11,6079.87,
12830,16:46:00,16:46:00,909,12,6820.3,
12830,16:47:00,16:47:00,906,13,7359.21,
12830,16:48:00,16:48:00,907,14,7744.09,
12830,16:49:00,16:49:00,922,15,8045.96,
12830,16:50:00,16:50:00,926,16,8302.77,
12830,16:52:00,16:52:00,149240,17,8737.86,
12830,16:53:00,16:53:00,126807,18,9298.79,
12830,16:54:00,16:54:00,930,19,9725.7,
12830,16:57:00,16:57:00,137934,20,10858.34,
12830,17:00:00,17:00:00,928,21,11904.56,
12830,17:02:00,17:02:00,3110,22,12517.02,
12870,23:45:00,23:45:00,1630,1,0,
12870,23:46:00,23:46:00,1282,2,435.01,
12870,23:48:00,23:48:00,1242,3,1280.27,
12870,23:49:00,23:49:00,1241,4,1731.27,
12870,23:52:00,23:52:00,1106,5,2560.81,
12870,23:52:00,23:52:00,1103,6,2906.12,
12870,23:54:00,23:54:00,1092,7,3324.11,
12870,23:55:00,23:55:00,1098,8,3891.82,
12870,23:56:00,23:56:00,866,9,4722.67,
12870,23:58:00,23:58:00,870,10,5376.12,
12870,24:00:00,24:00:00,871,11,6079.87,
12870,24:01:00,24:01:00,909,12,6820.3,
12870,24:03:00,24:03:00,906,13,7359.21,
12870,24:03:00,24:03:00,907,14,7744.09,
12870,24:04:00,24:04:00,922,15,8045.96,
12870,24:05:00,24:05:00,926,16,8302.77,
12870,24:06:00,24:06:00,149240,17,8737.86,
12870,24:07:00,24:07:00,126807,18,9298.79,
12870,24:08:00,24:08:00,930,19,9725.7,
12870,24:11:00,24:11:00,137934,20,10858.34,
12870,24:13:00,24:13:00,928,21,11904.56,
12870,24:15:00,24:15:00,3110,22,12517.02,
13080,10:39:00,10:39:00,1630,1,0,
13080,10:40:00,10:40:00,1282,2,435.01,
13080,10:43:00,10:43:00,1242,3,1280.27,
13080,10:44:00,10:44:00,1241,4,1731.27,
13080,10:47:00,10:47:00,1106,5,2560.81,
13080,10:48:00,10:48:00,1103,6,2906.12,
13080,10:49:00,10:49:00,1092,7,3324.11,
13080,10:51:00,10:51:00,1098,8,3891.82,
13080,10:53:00,10:53:00,866,9,4722.67,
13080,10:55:00,10:55:00,870,10,5376.12,
13080,10:57:00,10:57:00,871,11,6079.87,
13080,10:59:00,10:59:00,909,12,6820.3,
13080,11:01:00,11:01:00,906,13,7359.21,
13080,11:02:00,11:02:00,907,14,7744.09,
13080,11:03:00,11:03:00,922,15,8045.96,
13080,11:04:00,11:04:00,926,16,8302.77,
13080,11:06:00,11:06:00,149240,17,8737.86,
13080,11:07:00,11:07:00,126807,18,9298.79,
13080,11:09:00,11:09:00,930,19,9725.7,
13080,11:11:00,11:11:00,137934,20,10858.34,
13080,11:14:00,11:14:00,928,21,11904.56,
13080,11:16:00,11:16:00,3110,22,12517.02,
13099,13:11:00,13:11:00,1630,1,0,
13099,13:12:00,13:12:00,1282,2,435.01,
13099,13:15:00,13:15:00,1242,3,1280.27,
13099,13:16:00,13:16:00,1241,4,1731.27,
13099,13:19:00,13:19:00,1106,5,2560.81,
13099,13:20:00,13:20:00,1103,6,2906.12,
13099,13:21:00,13:21:00,1092,7,3324.11,
13099,13:22:00,13:22:00,1098,8,3891.82,
13099,13:24:00,13:24:00,866,9,4722.67,
13099,13:27:00,13:27:00,870,10,5376.12,
13099,13:28:00,13:28:00,871,11,6079.87,
13099,13:31:00,13:31:00,909,12,6820.3,
13099,13:32:00,13:32:00,906,13,7359.21,
13099,13:33:00,13:33:00,907,14,7744.09,
13099,13:34:00,13:34:00,922,15,8045.96,
13099,13:35:00,13:35:00,926,16,8302.77,
13099,13:37:00,13:37:00,149240,17,8737.86,
13099,13:38:00,13:38:00,126807,18,9298.79,
13099,13:39:00,13:39:00,930,19,9725.7,
13099,13:42:00,13:42:00,137934,20,10858.34,
13099,13:45:00,13:45:00,928,21,11904.56,
13099,13:47:00,13:47:00,3110,22,12517.02,
13200,20:51:00,20:51:00,1630,1,0,
13200,20:53:00,20:53:00,1282,2,435.01,
13200,20:55:00,20:55:00,1242,3,1280.27,
13200,20:56:00,20:56:00,1241,4,1731.27,
13200,20:59:00,20:59:00,1106,5,2560.81,
13200,21:00:00,21:00:00,1103,6,2906.12,
13200,21:01:00,21:01:00,1092,7,3324.11,
13200,21:02:00,21:02:00,1098,8,3891.82,
13200,21:04:00,21:04:00,866,9,4722.67,
13200,21:07:00,21:07:00,870,10,5376.12,
13200,21:08:00,21:08:00,871,11,6079.87,
13200,21:10:00,21:10:00,909,12,6820.3,
13200,21:12:00,21:12:00,906,13,7359.21,
13200,21:13:00,21:13:00,907,14,7744.09,
13200,21:14:00,21:14:00,922,15,8045.96,
13200,21:15:00,21:15:00,926,16,8302.77,
13200,21:17:00,21:17:00,149240,17,8737.86,
13200,21:18:00,21:18:00,126807,18,9298.79,
13200,21:19:00,21:19:00,930,19,9725.7,
13200,21:22:00,21:22:00,137934,20,10858.34,
13200,21:25:00,21:25:00,928,21,11904.56,
13200,21:27:00,21:27:00,3110,22,12517.02,
13315,08:51:00,08:51:00,1630,1,0,
13315,08:52:00,08:52:00,1282,2,435.01,
13315,08:55:00,08:55:00,1242,3,1280.27,
13315,08:56:00,08:56:00,1241,4,1731.27,
13315,08:58:00,08:58:00,1106,5,2560.81,
13315,08:59:00,08:59:00,1103,6,2906.12,
13315,09:00:00,09:00:00,1092,7,3324.11,
13315,09:01:00,09:01:00,1098,8,3891.82,
13315,09:03:00,09:03:00,866,9,4722.67,
13315,09:06:00,09:06:00,870,10,5376.12,
13315,09:07:00,09:07:00,871,11,6079.87,
13315,09:09:00,09:09:00,909,12,6820.3,
13315,09:11:00,09:11:00,906,13,7359.21,
13315,09:12:00,09:12:00,907,14,7744.09,
13315,09:13:00,09:13:00,922,15,8045.96,
13315,09:14:00,09:14:00,926,16,8302.77,
13315,09:15:00,09:15:00,149240,17,8737.86,
13315,09:16:00,09:16:00,126807,18,9298.79,
13315,09:17:00,09:17:00,930,19,9725.7,
13315,09:20:00,09:20:00,137934,20,10858.34,
13315,09:23:00,09:23:00,928,21,11904.56,
13315,09:24:00,09:24:00,3110,22,12517.02,
13331,07:15:00,07:15:00,1630,1,0,
13331,07:16:00,07:16:00,1282,2,435.01,
13331,07:19:00,07:19:00,1242,3,1280.27,
13331,07:21:00,07:21:00,1241,4,1731.27,
13331,07:24:00,07:24:00,1106,5,2560.81,
13331,07:24:00,07:24:00,1103,6,2906.12,
13331,07:26:00,07:26:00,1092,7,3324.11,
13331,07:27:00,07:27:00,1098,8,3891.82,
13331,07:29:00,07:29:00,866,9,4722.67,
13331,07:32:00,07:32:00,870,10,5376.12,
13331,07:34:00,07:34:00,871,11,6079.87,
13331,07:36:00,07:36:00,909,12,6820.3,
13331,07:38:00,07:38:00,906,13,7359.21,
13331,07:39:00,07:39:00,907,14,7744.09,
13331,07:40:00,07:40:00,922,15,8045.96,
13331,07:41:00,07:41:00,926,16,8302.77,
13331,07:43:00,07:43:00,149240,17,8737.86,
13331,07:45:00,07:45:00,126807,18,9298.79,
13331,07:46:00,07:46:00,930,19,9725.7,
13331,07:49:00,07:49:00,137934,20,10858.34,
13331,07:52:00,07:52:00,928,21,11904.56,
13331,07:54:00,07:54:00,3110,22,12517.02,
13441,12:00:00,12:00:00,1630,1,0,
13441,12:01:00,12:01:00,1282,2,435.01,
13441,12:04:00,12:04:00,1242,3,1280.27,
13441,12:05:00,12:05:00,1241,4,1731.27,
13441,12:08:00,12:08:00,1106,5,2560.81,
13441,12:09:00,12:09:00,1103,6,2906.12,
13441,12:10:00,12:10:00,1092,7,3324.11,
13441,12:12:00,12:12:00,1098,8,3891.82,
13441,12:14:00,12:14:00,866,9,4722.67,
13441,12:16:00,12:16:00,870,10,5376.12,
13441,12:18:00,12:18:00,871,11,6079.87,
13441,12:20:00,12:20:00,909,12,6820.3,
13441,12:22:00,12:22:00,906,13,7359.21,
13441,12:23:00,12:23:00,907,14,7744.09,
13441,12:24:00,12:24:00,922,15,8045.96,
13441,12:25:00,12:25:00,926,16,8302.77,
13441,12:27:00,12:27:00,149240,17,8737.86,
13441,12:28:00,12:28:00,126807,18,9298.79,
13441,12:30:00,12:30:00,930,19,9725.7,
13441,12:32:00,12:32:00,137934,20,10858.34,
13441,12:35:00,12:35:00,928,21,11904.56,
13441,12:37:00,12:37:00,3110,22,12517.02,
13459,07:31:00,07:31:00,1630,1,0,
13459,07:32:00,07:32:00,1282,2,435.01,
13459,07:35:00,07:35:00,1242,3,1280.27,
13459,07:36:00,07:36:00,1241,4,1731.27,
13459,07:38:00,07:38:00,1106,5,2560.81,
13459,07:39:00,07:39:00,1103,6,2906.12,
13459,07:40:00,07:40:00,1092,7,3324.11,
13459,07:41:00,07:41:00,1098,8,3891.82,
13459,07:43:00,07:43:00,866,9,4722.67,
13459,07:45:00,07:45:00,870,10,5376.12,
13459,07:47:00,07:47:00,871,11,6079.87,
13459,07:49:00,07:49:00,909,12,6820.3,
13459,07:51:00,07:51:00,906,13,7359.21,
13459,07:52:00,07:52:00,907,14,7744.09,
13459,07:53:00,07:53:00,922,15,8045.96,
13459,07:53:00,07:53:00,926,16,8302.77,
13459,07:54:00,07:54:00,149240,17,8737.86,
13459,07:56:00,07:56:00,126807,18,9298.79,
13459,07:57:00,07:57:00,930,19,9725.7,
13459,07:59:00,07:59:00,137934,20,10858.34,
13459,08:02:00,08:02:00,928,21,11904.56,
13459,08:04:00,08:04:00,3110,22,12517.02,
13479,16:36:00,16:36:00,1630,1,0,
13479,16:37:00,16:37:00,1282,2,435.01,
13479,16:40:00,16:40:00,1242,3,1280.27,
13479,16:41:00,16:41:00,1241,4,1731.27,
13479,16:44:00,16:44:00,1106,5,2560.81,
13479,16:45:00,16:45:00,1103,6,2906.12,
13479,16:46:00,16:46:00,1092,7,3324.11,
13479,16:47:00,16:47:00,1098,8,3891.82,
13479,16:49:00,16:49:00,866,9,4722.67,
13479,16:52:00,16:52:00,870,10,5376.12,
13479,16:53:00,16:53:00,871,11,6079.87,
13479,16:56:00,16:56:00,909,12,6820.3,
13479,16:57:00,16:57:00,906,13,7359.21,
13479,16:58:00,16:58:00,907,14,7744.09,
13479,16:59:00,16:59:00,922,15,8045.96,
13479,17:00:00,17:00:00,926,16,8302.77,
13479,17:02:00,17:02:00,149240,17,8737.86,
13479,17:03:00,17:03:00,126807,18,9298.79,
13479,17:04:00,17:04:00,930,19,9725.7,
13479,17:07:00,17:07:00,137934,20,10858.34,
13479,17:10:00,17:10:00,928,21,11904.56,
13479,17:12:00,17:12:00,3110,22,12517.02,
13553,11:10:00,11:10:00,1630,1,0,
13553,11:11:00,11:11:00,1282,2,435.01,
13553,11:14:00,11:14:00,1242,3,1280.27,
13553,11:15:00,11:15:00,1241,4,1731.27,
13553,11:18:00,11:18:00,1106,5,2560.81,
13553,11:19:00,11:19:00,1103,6,2906.12,
13553,11:20:00,11:20:00,1092,7,3324.11,
13553,11:22:00,11:22:00,1098,8,3891.82,
13553,11:24:00,11:24:00,866,9,4722.67,
13553,11:26:00,11:26:00,870,10,5376.12,
13553,11:28:00,11:28:00,871,11,6079.87,
13553,11:30:00,11:30:00,909,12,6820.3,
13553,11:32:00,11:32:00,906,13,7359.21,
13553,11:33:00,11:33:00,907,14,7744.09,
13553,11:34:00,11:34:00,922,15,8045.96,
13553,11:35:00,11:35:00,926,16,8302.77,
13553,11:37:00,11:37:00,149240,17,8737.86,
13553,11:38:00,11:38:00,126807,18,9298.79,
13553,11:40:00,11:40:00,930,19,9725.7,
13553,11:42:00,11:42:00,137934,20,10858.34,
13553,11:45:00,11:45:00,928,21,11904.56,
13553,11:47:00,11:47:00,3110,22,12517.02,
13608,06:50:00,06:50:00,1630,1,0,
13608,06:51:00,06:51:00,1282,2,435.01,
13608,06:54:00,06:54:00,1242,3,1280.27,
13608,06:55:00,06:55:00,1241,4,1731.27,
13608,06:57:00,06:57:00,1106,5,2560.81,
13608,06:58:00,06:58:00,1103,6,2906.12,
13608,06:59:00,06:59:00,1092,7,3324.11,
13608,07:00:00,07:00:00,1098,8,3891.82,
13608,07:02:00,07:02:00,866,9,4722.67,
13608,07:04:00,07:04:00,870,10,5376.12,
13608,07:05:00,07:05:00,871,11,6079.87,
13608,07:07:00,07:07:00,909,12,6820.3,
13608,07:08:00,07:08:00,906,13,7359.21,
13608,07:09:00,07:09:00,907,14,7744.09,
13608,07:10:00,07:10:00,922,15,8045.96,
13608,07:11:00,07:11:00,926,16,8302.77,
13608,07:12:00,07:12:00,149240,17,8737.86,
13608,07:13:00,07:13:00,126807,18,9298.79,
13608,07:14:00,07:14:00,930,19,9725.7,
13608,07:17:00,07:17:00,137934,20,10858.34,
13608,07:19:00,07:19:00,928,21,11904.56,
13608,07:21:00,07:21:00,3110,22,12517.02,
13611,23:57:00,23:58:00,1630,1,0,
13611,23:59:00,23:59:00,1282,2,435.01,
13611,24:02:00,24:02:00,1242,3,1280.27,
13611,24:03:00,24:03:00,1241,4,1731.27,
13611,24:05:00,24:05:00,1106,5,2560.81,
13611,24:06:00,24:06:00,1103,6,2906.12,
13611,24:06:00,24:06:00,1092,7,3324.11,
13611,24:08:00,24:08:00,1098,8,3891.82,
13611,24:09:00,24:09:00,866,9,4722.67,
13611,24:11:00,24:11:00,870,10,5376.12,
13611,24:12:00,24:12:00,871,11,6079.87,
13611,24:14:00,24:14:00,909,12,6820.3,
13611,24:15:00,24:15:00,906,13,7359.21,
13611,24:16:00,24:16:00,907,14,7744.09,
13611,24:17:00,24:17:00,922,15,8045.96,
13611,24:18:00,24:18:00,926,16,8302.77,
13611,24:19:00,24:19:00,149240,17,8737.86,
13611,24:20:00,24:20:00,126807,18,9298.79,
13611,24:21:00,24:21:00,930,19,9725.7,
13611,24:24:00,24:24:00,137934,20,10858.34,
13611,24:26:00,24:26:00,928,21,11904.56,
13611,24:28:00,24:28:00,3110,22,12517.02,
13657,18:27:00,18:27:00,1630,1,0,
13657,18:28:00,18:28:00,1282,2,435.01,
13657,18:31:00,18:31:00,1242,3,1280.27,
13657,18:32:00,18:32:00,1241,4,1731.27,
13657,18:35:00,18:35:00,1106,5,2560.81,
13657,18:36:00,18:36:00,1103,6,2906.12,
13657,18:37:00,18:37:00,1092,7,3324.11,
13657,18:38:00,18:38:00,1098,8,3891.82,
13657,18:40:00,18:40:00,866,9,4722.67,
13657,18:42:00,18:42:00,870,10,5376.12,
13657,18:44:00,18:44:00,871,11,6079.87,
13657,18:46:00,18:46:00,909,12,6820.3,
13657,18:48:00,18:48:00,906,13,7359.21,
13657,18:49:00,18:49:00,907,14,7744.09,
13657,18:50:00,18:50:00,922,15,8045.96,
13657,18:51:00,18:51:00,926,16,8302.77,
13657,18:52:00,18:52:00,149240,17,8737.86,
13657,18:54:00,18:54:00,126807,18,9298.79,
13657,18:55:00,18:55:00,930,19,9725.7,
13657,18:58:00,18:58:00,137934,20,10858.34,
13657,19:00:00,19:00:00,928,21,11904.56,
13657,19:02:00,19:02:00,3110,22,12517.02,
13681,12:21:00,12:21:00,1630,1,0,
13681,12:22:00,12:22:00,1282,2,435.01,
13681,12:25:00,12:25:00,1242,3,1280.27,
13681,12:26:00,12:26:00,1241,4,1731.27,
13681,12:29:00,12:29:00,1106,5,2560.81,
13681,12:29:00,12:29:00,1103,6,2906.12,
13681,12:31:00,12:31:00,1092,7,3324.11,
13681,12:32:00,12:32:00,1098,8,3891.82,
13681,12:34:00,12:34:00,866,9,4722.67,
13681,12:36:00,12:36:00,870,10,5376.12,
13681,12:38:00,12:38:00,871,11,6079.87,
13681,12:41:00,12:41:00,909,12,6820.3,
13681,12:42:00,12:42:00,906,13,7359.21,
13681,12:43:00,12:43:00,907,14,7744.09,
13681,12:44:00,12:44:00,922,15,8045.96,
13681,12:45:00,12:45:00,926,16,8302.77,
13681,12:47:00,12:47:00,149240,17,8737.86,
13681,12:48:00,12:48:00,126807,18,9298.79,
13681,12:49:00,12:49:00,930,19,9725.7,
13681,12:52:00,12:52:00,137934,20,10858.34,
13681,12:55:00,12:55:00,928,21,11904.56,
13681,12:56:00,12:56:00,3110,22,12517.02,
13709,12:36:00,12:36:00,1630,1,0,
13709,12:37:00,12:37:00,1282,2,435.01,
13709,12:40:00,12:40:00,1242,3,1280.27,
13709,12:41:00,12:41:00,1241,4,1731.27,
13709,12:44:00,12:44:00,1106,5,2560.81,
13709,12:45:00,12:45:00,1103,6,2906.12,
13709,12:46:00,12:46:00,1092,7,3324.11,
13709,12:48:00,12:48:00,1098,8,3891.82,
13709,12:50:00,12:50:00,866,9,4722.67,
13709,12:52:00,12:52:00,870,10,5376.12,
13709,12:54:00,12:54:00,871,11,6079.87,
13709,12:56:00,12:56:00,909,12,6820.3,
13709,12:58:00,12:58:00,906,13,7359.21,
13709,12:59:00,12:59:00,907,14,7744.09,
13709,13:00:00,13:00:00,922,15,8045.96,
13709,13:01:00,13:01:00,926,16,8302.77,
13709,13:03:00,13:03:00,149240,17,8737.86,
13709,13:04:00,13:04:00,126807,18,9298.79,
13709,13:06:00,13:06:00,930,19,9725.7,
13709,13:08:00,13:08:00,137934,20,10858.34,
13709,13:11:00,13:11:00,928,21,11904.56,
13709,13:13:00,13:13:00,3110,22,12517.02,
13732,10:06:00,10:06:00,1630,1,0,
13732,10:07:00,10:07:00,1282,2,435.01,
13732,10:10:00,10:10:00,1242,3,1280.27,
13732,10:11:00,10:11:00,1241,4,1731.27,
13732,10:14:00,10:14:00,1106,5,2560.81,
13732,10:15:00,10:15:00,1103,6,2906.12,
13732,10:16:00,10:16:00,1092,7,3324.11,
13732,10:18:00,10:18:00,1098,8,3891.82,
13732,10:20:00,10:20:00,866,9,4722.67,
13732,10:22:00,10:22:00,870,10,5376.12,
13732,10:24:00,10:24:00,871,11,6079.87,
13732,10:26:00,10:26:00,909,12,6820.3,
13732,10:28:00,10:28:00,906,13,7359.21,
13732,10:29:00,10:29:00,907,14,7744.09,
13732,10:30:00,10:30:00,922,15,8045.96,
13732,10:31:00,10:31:00,926,16,8302.77,
13732,10:33:00,10:33:00,149240,17,8737.86,
13732,10:34:00,10:34:00,126807,18,9298.79,
13732,10:36:00,10:36:00,930,19,9725.7,
13732,10:38:00,10:38:00,137934,20,10858.34,
13732,10:41:00,10:41:00,928,21,11904.56,
13732,10:43:00,10:43:00,3110,22,12517.02,
13752,17:23:00,17:23:00,1630,1,0,
13752,17:24:00,17:24:00,1282,2,435.01,
13752,17:27:00,17:27:00,1242,3,1280.27,
13752,17:28:00,17:28:00,1241,4,1731.27,
13752,17:31:00,17:31:00,1106,5,2560.81,
13752,17:32:00,17:32:00,1103,6,2906.12,
13752,17:33:00,17:33:00,1092,7,3324.11,
13752,17:34:00,17:34:00,1098,8,3891.82,
13752,17:36:00,17:36:00,866,9,4722.67,
13752,17:38:00,17:38:00,870,10,5376.12,
13752,17:40:00,17:40:00,871,11,6079.87,
13752,17:42:00,17:42:00,909,12,6820.3,
13752,17:44:00,17:44:00,906,13,7359.21,
13752,17:45:00,17:45:00,907,14,7744.09,
13752,17:46:00,17:46:00,922,15,8045.96,
13752,17:47:00,17:47:00,926,16,8302.77,
13752,17:48:00,17:48:00,149240,17,8737.86,
13752,17:50:00,17:50:00,126807,18,9298.79,
13752,17:51:00,17:51:00,930,19,9725.7,
13752,17:54:00,17:54:00,137934,20,10858.34,
13752,17:56:00,17:56:00,928,21,11904.56,
13752,17:58:00,17:58:00,3110,22,12517.02,
13784,09:12:00,09:12:00,1630,1,0,
13784,09:13:00,09:13:00,1282,2,435.01,
13784,09:16:00,09:16:00,1242,3,1280.27,
13784,09:18:00,09:18:00,1241,4,1731.27,
13784,09:21:00,09:21:00,1106,5,2560.81,
13784,09:21:00,09:21:00,1103,6,2906.12,
13784,09:22:00,09:22:00,1092,7,3324.11,
13784,09:24:00,09:24:00,1098,8,3891.82,
13784,09:26:00,09:26:00,866,9,4722.67,
13784,09:29:00,09:29:00,870,10,5376.12,
13784,09:30:00,09:30:00,871,11,6079.87,
13784,09:32:00,09:32:00,909,12,6820.3,
13784,09:34:00,09:34:00,906,13,7359.21,
13784,09:35:00,09:35:00,907,14,7744.09,
13784,09:37:00,09:37:00,922,15,8045.96,
13784,09:37:00,09:37:00,926,16,8302.77,
13784,09:39:00,09:39:00,149240,17,8737.86,
13784,09:40:00,09:40:00,126807,18,9298.79,
13784,09:42:00,09:42:00,930,19,9725.7,
13784,09:45:00,09:45:00,137934,20,10858.34,
13784,09:47:00,09:47:00,928,21,11904.56,
13784,09:49:00,09:49:00,3110,22,12517.02,
13786,14:45:00,14:45:00,1630,1,0,
13786,14:46:00,14:46:00,1282,2,435.01,
13786,14:49:00,14:49:00,1242,3,1280.27,
13786,14:50:00,14:50:00,1241,4,1731.27,
13786,14:53:00,14:53:00,1106,5,2560.81,
13786,14:54:00,14:54:00,1103,6,2906.12,
13786,14:55:00,14:55:00,1092,7,3324.11,
13786,14:56:00,14:56:00,1098,8,3891.82,
13786,14:58:00,14:58:00,866,9,4722.67,
13786,15:01:00,15:01:00,870,10,5376.12,
13786,15:02:00,15:02:00,871,11,6079.87,
13786,15:05:00,15:05:00,909,12,6820.3,
13786,15:06:00,15:06:00,906,13,7359.21,
13786,15:07:00,15:07:00,907,14,7744.09,
13786,15:08:00,15:08:00,922,15,8045.96,
13786,15:09:00,15:09:00,926,16,8302.77,
13786,15:11:00,15:11:00,149240,17,8737.86,
13786,15:12:00,15:12:00,126807,18,9298.79,
13786,15:13:00,15:13:00,930,19,9725.7,
13786,15:16:00,15:16:00,137934,20,10858.34,
13786,15:19:00,15:19:00,928,21,11904.56,
13786,15:21:00,15:21:00,3110,22,12517.02,
13787,07:48:00,07:48:00,1630,1,0,
13787,07:49:00,07:49:00,1282,2,435.01,
13787,07:52:00,07:52:00,1242,3,1280.27,
13787,07:54:00,07:54:00,1241,4,1731.27,
13787,07:57:00,07:57:00,1106,5,2560.81,
13787,07:57:00,07:57:00,1103,6,2906.12,
13787,07:59:00,07:59:00,1092,7,3324.11,
13787,08:00:00,08:00:00,1098,8,3891.82,
13787,08:02:00,08:02:00,866,9,4722.67,
13787,08:05:00,08:05:00,870,10,5376.12,
13787,08:07:00,08:07:00,871,11,6079.87,
13787,08:09:00,08:09:00,909,12,6820.3,
13787,08:11:00,08:11:00,906,13,7359.21,
13787,08:12:00,08:12:00,907,14,7744.09,
13787,08:14:00,08:14:00,922,15,8045.96,
13787,08:15:00,08:15:00,926,16,8302.77,
13787,08:16:00,08:16:00,149240,17,8737.86,
13787,08:18:00,08:18:00,126807,18,9298.79,
13787,08:20:00,08:20:00,930,19,9725.7,
13787,08:22:00,08:22:00,137934,20,10858.34,
13787,08:25:00,08:25:00,928,21,11904.56,
13787,08:28:00,08:28:00,3110,22,12517.02,
13825,18:44:00,18:44:00,1630,1,0,
13825,18:46:00,18:46:00,1282,2,435.01,
13825,18:48:00,18:48:00,1242,3,1280.27,
13825,18:49:00,18:49:00,1241,4,1731.27,
13825,18:52:00,18:52:00,1106,5,2560.81,
13825,18:53:00,18:53:00,1103,6,2906.12,
13825,18:54:00,18:54:00,1092,7,3324.11,
13825,18:56:00,18:56:00,1098,8,3891.82,
13825,18:58:00,18:58:00,866,9,4722.67,
13825,19:01:00,19:01:00,870,10,5376.12,
13825,19:03:00,19:03:00,871,11,6079.87,
13825,19:05:00,19:05:00,909,12,6820.3,
13825,19:07:00,19:07:00,906,13,7359.21,
13825,19:08:00,19:08:00,907,14,7744.09,
13825,19:09:00,19:09:00,922,15,8045.96,
13825,19:10:00,19:10:00,926,16,8302.77,
13825,19:12:00,19:12:00,149240,17,8737.86,
13825,19:13:00,19:13:00,126807,18,9298.79,
13825,19:15:00,19:15:00,930,19,9725.7,
13825,19:17:00,19:17:00,137934,20,10858.34,
13825,19:20:00,19:20:00,928,21,11904.56,
13825,19:22:00,19:22:00,3110,22,12517.02,
13917,16:57:00,16:57:00,1630,1,0,
13917,16:59:00,16:59:00,1282,2,435.01,
13917,17:01:00,17:01:00,1242,3,1280.27,
13917,17:03:00,17:03:00,1241,4,1731.27,
13917,17:06:00,17:06:00,1106,5,2560.81,
13917,17:07:00,17:07:00,1103,6,2906.12,
13917,17:08:00,17:08:00,1092,7,3324.11,
13917,17:09:00,17:09:00,1098,8,3891.82,
13917,17:12:00,17:12:00,866,9,4722.67,
13917,17:15:00,17:15:00,870,10,5376.12,
13917,17:17:00,17:17:00,871,11,6079.87,
13917,17:19:00,17:19:00,909,12,6820.3,
13917,17:21:00,17:21:00,906,13,7359.21,
13917,17:22:00,17:22:00,907,14,7744.09,
13917,17:24:00,17:24:00,922,15,8045.96,
13917,17:25:00,17:25:00,926,16,8302.77,
13917,17:27:00,17:27:00,149240,17,8737.86,
13917,17:28:00,17:28:00,126807,18,9298.79,
13917,17:30:00,17:30:00,930,19,9725.7,
13917,17:33:00,17:33:00,137934,20,10858.34,
13917,17:35:00,17:35:00,928,21,11904.56,
13917,17:38:00,17:38:00,3110,22,12517.02,
13929,16:24:00,16:25:00,1630,1,0,
13929,16:26:00,16:26:00,1282,2,435.01,
13929,16:29:00,16:29:00,1242,3,1280.27,
13929,16:31:00,16:31:00,1241,4,1731.27,
13929,16:33:00,16:33:00,1106,5,2560.81,
13929,16:34:00,16:34:00,1103,6,2906.12,
13929,16:36:00,16:36:00,1092,7,3324.11,
13929,16:37:00,16:37:00,1098,8,3891.82,
13929,16:39:00,16:39:00,866,9,4722.67,
13929,16:42:00,16:42:00,870,10,5376.12,
13929,16:44:00,16:44:00,871,11,6079.87,
13929,16:47:00,16:47:00,909,12,6820.3,
13929,16:49:00,16:49:00,906,13,7359.21,
13929,16:50:00,16:50:00,907,14,7744.09,
13929,16:51:00,16:51:00,922,15,8045.96,
13929,16:53:00,16:53:00,926,16,8302.77,
13929,16:55:00,16:55:00,149240,17,8737.86,
13929,16:56:00,16:56:00,126807,18,9298.79,
13929,16:57:00,16:57:00,930,19,9725.7,
13929,17:00:00,17:00:00,137934,20,10858.34,
13929,17:03:00,17:03:00,928,21,11904.56,
13929,17:05:00,17:05:00,3110,22,12517.02,
13955,19:51:00,19:52:00,1630,1,0,
13955,19:54:00,19:54:00,1282,2,435.01,
13955,19:56:00,19:56:00,1242,3,1280.27,
13955,19:57:00,19:57:00,1241,4,1731.27,
13955,20:00:00,20:00:00,1106,5,2560.81,
13955,20:01:00,20:01:00,1103,6,2906.12,
13955,20:02:00,20:02:00,1092,7,3324.11,
13955,20:04:00,20:04:00,1098,8,3891.82,
13955,20:06:00,20:06:00,866,9,4722.67,
13955,20:08:00,20:08:00,870,10,5376.12,
13955,20:10:00,20:10:00,871,11,6079.87,
13955,20:12:00,20:12:00,909,12,6820.3,
13955,20:14:00,20:14:00,906,13,7359.21,
13955,20:15:00,20:15:00,907,14,7744.09,
13955,20:16:00,20:16:00,922,15,8045.96,
13955,20:17:00,20:17:00,926,16,8302.77,
13955,20:18:00,20:18:00,149240,17,8737.86,
13955,20:20:00,20:20:00,126807,18,9298.79,
13955,20:21:00,20:21:00,930,19,9725.7,
13955,20:24:00,20:24:00,137934,20,10858.34,
13955,20:27:00,20:27:00,928,21,11904.56,
13955,20:29:00,20:29:00,3110,22,12517.02,
14043,21:01:00,21:01:00,1630,1,0,
14043,21:02:00,21:02:00,1282,2,435.01,
14043,21:05:00,21:05:00,1242,3,1280.27,
14043,21:06:00,21:06:00,1241,4,1731.27,
14043,21:09:00,21:09:00,1106,5,2560.81,
14043,21:09:00,21:09:00,1103,6,2906.12,
14043,21:10:00,21:10:00,1092,7,3324.11,
14043,21:12:00,21:12:00,1098,8,3891.82,
14043,21:14:00,21:14:00,866,9,4722.67,
14043,21:16:00,21:16:00,870,10,5376.12,
14043,21:18:00,21:18:00,871,11,6079.87,
14043,21:20:00,21:20:00,909,12,6820.3,
14043,21:21:00,21:21:00,906,13,7359.21,
14043,21:22:00,21:22:00,907,14,7744.09,
14043,21:23:00,21:23:00,922,15,8045.96,
14043,21:24:00,21:24:00,926,16,8302.77,
14043,21:25:00,21:25:00,149240,17,8737.86,
14043,21:27:00,21:27:00,126807,18,9298.79,
14043,21:28:00,21:28:00,930,19,9725.7,
14043,21:31:00,21:31:00,137934,20,10858.34,
14043,21:33:00,21:33:00,928,21,11904.56,
14043,21:35:00,21:35:00,3110,22,12517.02,
14115,23:11:00,23:11:00,1630,1,0,
14115,23:12:00,23:12:00,1282,2,435.01,
14115,23:14:00,23:14:00,1242,3,1280.27,
14115,23:16:00,23:16:00,1241,4,1731.27,
14115,23:18:00,23:18:00,1106,5,2560.81,
14115,23:18:00,23:18:00,1103,6,2906.12,
14115,23:20:00,23:20:00,1092,7,3324.11,
14115,23:21:00,23:21:00,1098,8,3891.82,
14115,23:22:00,23:22:00,866,9,4722.67,
14115,23:24:00,23:24:00,870,10,5376.12,
14115,23:26:00,23:26:00,871,11,6079.87,
14115,23:28:00,23:28:00,909,12,6820.3,
14115,23:29:00,23:29:00,906,13,7359.21,
14115,23:30:00,23:30:00,907,14,7744.09,
14115,23:31:00,23:31:00,922,15,8045.96,
14115,23:32:00,23:32:00,926,16,8302.77,
14115,23:32:00,23:32:00,149240,17,8737.86,
14115,23:34:00,23:34:00,126807,18,9298.79,
14115,23:35:00,23:35:00,930,19,9725.7,
14115,23:37:00,23:37:00,137934,20,10858.34,
14115,23:40:00,23:40:00,928,21,11904.56,
14115,23:41:00,23:41:00,3110,22,12517.02,
14297,13:14:00,13:14:00,1630,1,0,
14297,13:15:00,13:15:00,1282,2,435.01,
14297,13:18:00,13:18:00,1242,3,1280.27,
14297,13:19:00,13:19:00,1241,4,1731.27,
14297,13:22:00,13:22:00,1106,5,2560.81,
14297,13:23:00,13:23:00,1103,6,2906.12,
14297,13:24:00,13:24:00,1092,7,3324.11,
14297,13:26:00,13:26:00,1098,8,3891.82,
14297,13:28:00,13:28:00,866,9,4722.67,
14297,13:30:00,13:30:00,870,10,5376.12,
14297,13:32:00,13:32:00,871,11,6079.87,
14297,13:34:00,13:34:00,909,12,6820.3,
14297,13:36:00,13:36:00,906,13,7359.21,
14297,13:37:00,13:37:00,907,14,7744.09,
14297,13:38:00,13:38:00,922,15,8045.96,
14297,13:39:00,13:39:00,926,16,8302.77,
14297,13:41:00,13:41:00,149240,17,8737.86,
14297,13:42:00,13:42:00,126807,18,9298.79,
14297,13:44:00,13:44:00,930,19,9725.7,
14297,13:46:00,13:46:00,137934,20,10858.34,
14297,13:49:00,13:49:00,928,21,11904.56,
14297,13:51:00,13:51:00,3110,22,12517.02,
14326,13:22:00,13:22:00,1630,1,0,
14326,13:23:00,13:23:00,1282,2,435.01,
14326,13:26:00,13:26:00,1242,3,1280.27,
14326,13:27:00,13:27:00,1241,4,1731.27,
14326,13:30:00,13:30:00,1106,5,2560.81,
14326,13:31:00,13:31:00,1103,6,2906.12,
14326,13:32:00,13:32:00,1092,7,3324.11,
14326,13:33:00,13:33:00,1098,8,3891.82,
14326,13:35:00,13:35:00,866,9,4722.67,
14326,13:38:00,13:38:00,870,10,5376.12,
14326,13:39:00,13:39:00,871,11,6079.87,
14326,13:42:00,13:42:00,909,12,6820.3,
14326,13:43:00,13:43:00,906,13,7359.21,
14326,13:44:00,13:44:00,907,14,7744.09,
14326,13:45:00,13:45:00,922,15,8045.96,
14326,13:46:00,13:46:00,926,16,8302.77,
14326,13:48:00,13:48:00,149240,17,8737.86,
14326,13:49:00,13:49:00,126807,18,9298.79,
14326,13:50:00,13:50:00,930,19,9725.7,
14326,13:53:00,13:53:00,137934,20,10858.34,
14326,13:56:00,13:56:00,928,21,11904.56,
14326,13:58:00,13:58:00,3110,22,12517.02,
14338,21:39:00,21:39:00,1630,1,0,
14338,21:40:00,21:40:00,1282,2,435.01,
14338,21:43:00,21:43:00,1242,3,1280.27,
14338,21:44:00,21:44:00,1241,4,1731.27,
14338,21:46:00,21:46:00,1106,5,2560.81,
14338,21:47:00,21:47:00,1103,6,2906.12,
14338,21:48:00,21:48:00,1092,7,3324.11,
14338,21:50:00,21:50:00,1098,8,3891.82,
14338,21:52:00,21:52:00,866,9,4722.67,
14338,21:54:00,21:54:00,870,10,5376.12,
14338,21:55:00,21:55:00,871,11,6079.87,
14338,21:57:00,21:57:00,909,12,6820.3,
14338,21:59:00,21:59:00,906,13,7359.21,
14338,22:00:00,22:00:00,907,14,7744.09,
14338,22:01:00,22:01:00,922,15,8045.96,
14338,22:02:00,22:02:00,926,16,8302.77,
14338,22:03:00,22:03:00,149240,17,8737.86,
14338,22:04:00,22:04:00,126807,18,9298.79,
14338,22:05:00,22:05:00,930,19,9725.7,
14338,22:07:00,22:07:00,137934,20,10858.34,
14338,22:10:00,22:10:00,928,21,11904.56,
14338,22:11:00,22:11:00,3110,22,12517.02,
14347,23:45:00,23:45:00,1630,1,0,
14347,23:46:00,23:46:00,1282,2,435.01,
14347,23:48:00,23:48:00,1242,3,1280.27,
14347,23:49:00,23:49:00,1241,4,1731.27,
14347,23:52:00,23:52:00,1106,5,2560.81,
14347,23:52:00,23:52:00,1103,6,2906.12,
14347,23:54:00,23:54:00,1092,7,3324.11,
14347,23:55:00,23:55:00,1098,8,3891.82,
14347,23:56:00,23:56:00,866,9,4722.67,
14347,23:58:00,23:58:00,870,10,5376.12,
14347,24:00:00,24:00:00,871,11,6079.87,
14347,24:01:00,24:01:00,909,12,6820.3,
14347,24:03:00,24:03:00,906,13,7359.21,
14347,24:03:00,24:03:00,907,14,7744.09,
14347,24:04:00,24:04:00,922,15,8045.96,
14347,24:05:00,24:05:00,926,16,8302.77,
14347,24:06:00,24:06:00,149240,17,8737.86,
14347,24:07:00,24:07:00,126807,18,9298.79,
14347,24:08:00,24:08:00,930,19,9725.7,
14347,24:11:00,24:11:00,137934,20,10858.34,
14347,24:13:00,24:13:00,928,21,11904.56,
14347,24:15:00,24:15:00,3110,22,12517.02,
14517,17:14:00,17:14:00,1630,1,0,
14517,17:15:00,17:15:00,1282,2,435.01,
14517,17:18:00,17:18:00,1242,3,1280.27,
14517,17:19:00,17:19:00,1241,4,1731.27,
14517,17:22:00,17:22:00,1106,5,2560.81,
14517,17:23:00,17:23:00,1103,6,2906.12,
14517,17:24:00,17:24:00,1092,7,3324.11,
14517,17:25:00,17:25:00,1098,8,3891.82,
14517,17:27:00,17:27:00,866,9,4722.67,
14517,17:29:00,17:29:00,870,10,5376.12,
14517,17:31:00,17:31:00,871,11,6079.87,
14517,17:33:00,17:33:00,909,12,6820.3,
14517,17:35:00,17:35:00,906,13,7359.21,
14517,17:36:00,17:36:00,907,14,7744.09,
14517,17:37:00,17:37:00,922,15,8045.96,
14517,17:38:00,17:38:00,926,16,8302.77,
14517,17:39:00,17:39:00,149240,17,8737.86,
14517,17:41:00,17:41:00,126807,18,9298.79,
14517,17:42:00,17:42:00,930,19,9725.7,
14517,17:45:00,17:45:00,137934,20,10858.34,
14517,17:47:00,17:47:00,928,21,11904.56,
14517,17:49:00,17:49:00,3110,22,12517.02,
14543,13:54:00,13:54:00,1630,1,0,
14543,13:55:00,13:55:00,1282,2,435.01,
14543,13:58:00,13:58:00,1242,3,1280.27,
14543,13:59:00,13:59:00,1241,4,1731.27,
14543,14:02:00,14:02:00,1106,5,2560.81,
14543,14:03:00,14:03:00,1103,6,2906.12,
14543,14:04:00,14:04:00,1092,7,3324.11,
14543,14:06:00,14:06:00,1098,8,3891.82,
14543,14:08:00,14:08:00,866,9,4722.67,
14543,14:10:00,14:10:00,870,10,5376.12,
14543,14:12:00,14:12:00,871,11,6079.87,
14543,14:14:00,14:14:00,909,12,6820.3,
14543,14:16:00,14:16:00,906,13,7359.21,
14543,14:17:00,14:17:00,907,14,7744.09,
14543,14:19:00,14:19:00,922,15,8045.96,
14543,14:20:00,14:20:00,926,16,8302.77,
14543,14:21:00,14:21:00,149240,17,8737.86,
14543,14:23:00,14:23:00,126807,18,9298.79,
14543,14:24:00,14:24:00,930,19,9725.7,
14543,14:26:00,14:26:00,137934,20,10858.34,
14543,14:29:00,14:29:00,928,21,11904.56,
14543,14:31:00,14:31:00,3110,22,12517.02,
14554,10:17:00,10:17:00,1630,1,0,
14554,10:18:00,10:18:00,1282,2,435.01,
14554,10:21:00,10:21:00,1242,3,1280.27,
14554,10:22:00,10:22:00,1241,4,1731.27,
14554,10:25:00,10:25:00,1106,5,2560.81,
14554,10:25:00,10:25:00,1103,6,2906.12,
14554,10:27:00,10:27:00,1092,7,3324.11,
14554,10:28:00,10:28:00,1098,8,3891.82,
14554,10:30:00,10:30:00,866,9,4722.67,
14554,10:32:00,10:32:00,870,10,5376.12,
14554,10:34:00,10:34:00,871,11,6079.87,
14554,10:36:00,10:36:00,909,12,6820.3,
14554,10:38:00,10:38:00,906,13,7359.21,
14554,10:39:00,10:39:00,907,14,7744.09,
14554,10:40:00,10:40:00,922,15,8045.96,
14554,10:41:00,10:41:00,926,16,8302.77,
14554,10:42:00,10:42:00,149240,17,8737.86,
14554,10:43:00,10:43:00,126807,18,9298.79,
14554,10:45:00,10:45:00,930,19,9725.7,
14554,10:47:00,10:47:00,137934,20,10858.34,
14554,10:50:00,10:50:00,928,21,11904.56,
14554,10:52:00,10:52:00,3110,22,12517.02,
14676,15:36:00,15:36:00,1630,1,0,
14676,15:37:00,15:37:00,1282,2,435.01,
14676,15:40:00,15:40:00,1242,3,1280.27,
14676,15:41:00,15:41:00,1241,4,1731.27,
14676,15:44:00,15:44:00,1106,5,2560.81,
14676,15:45:00,15:45:00,1103,6,2906.12,
14676,15:46:00,15:46:00,1092,7,3324.11,
14676,15:47:00,15:47:00,1098,8,3891.82,
14676,15:49:00,15:49:00,866,9,4722.67,
14676,15:52:00,15:52:00,870,10,5376.12,
14676,15:53:00,15:53:00,871,11,6079.87,
14676,15:56:00,15:56:00,909,12,6820.3,
14676,15:57:00,15:57:00,906,13,7359.21,
14676,15:58:00,15:58:00,907,14,7744.09,
14676,15:59:00,15:59:00,922,15,8045.96,
14676,16:00:00,16:00:00,926,16,8302.77,
14676,16:02:00,16:02:00,149240,17,8737.86,
14676,16:03:00,16:03:00,126807,18,9298.79,
14676,16:04:00,16:04:00,930,19,9725.7,
14676,16:07:00,16:07:00,137934,20,10858.34,
14676,16:10:00,16:10:00,928,21,11904.56,
14676,16:12:00,16:12:00,3110,22,12517.02,
14703,15:46:00,15:46:00,1630,1,0,
14703,15:47:00,15:47:00,1282,2,435.01,
14703,15:50:00,15:50:00,1242,3,1280.27,
14703,15:51:00,15:51:00,1241,4,1731.27,
14703,15:54:00,15:54:00,1106,5,2560.81,
14703,15:55:00,15:55:00,1103,6,2906.12,
14703,15:56:00,15:56:00,1092,7,3324.11,
14703,15:57:00,15:57:00,1098,8,3891.82,
14703,15:59:00,15:59:00,866,9,4722.67,
14703,16:02:00,16:02:00,870,10,5376.12,
14703,16:03:00,16:03:00,871,11,6079.87,
14703,16:06:00,16:06:00,909,12,6820.3,
14703,16:07:00,16:07:00,906,13,7359.21,
14703,16:08:00,16:08:00,907,14,7744.09,
14703,16:09:00,16:09:00,922,15,8045.96,
14703,16:10:00,16:10:00,926,16,8302.77,
14703,16:12:00,16:12:00,149240,17,8737.86,
14703,16:13:00,16:13:00,126807,18,9298.79,
14703,16:14:00,16:14:00,930,19,9725.7,
14703,16:17:00,16:17:00,137934,20,10858.34,
14703,16:20:00,16:20:00,928,21,11904.56,
14703,16:22:00,16:22:00,3110,22,12517.02,
14766,09:26:00,09:26:00,1630,1,0,
14766,09:27:00,09:27:00,1282,2,435.01,
14766,09:30:00,09:30:00,1242,3,1280.27,
14766,09:31:00,09:31:00,1241,4,1731.27,
14766,09:33:00,09:33:00,1106,5,2560.81,
14766,09:34:00,09:34:00,1103,6,2906.12,
14766,09:35:00,09:35:00,1092,7,3324.11,
14766,09:37:00,09:37:00,1098,8,3891.82,
14766,09:39:00,09:39:00,866,9,4722.67,
14766,09:41:00,09:41:00,870,10,5376.12,
14766,09:43:00,09:43:00,871,11,6079.87,
14766,09:45:00,09:45:00,909,12,6820.3,
14766,09:46:00,09:46:00,906,13,7359.21,
14766,09:48:00,09:48:00,907,14,7744.09,
14766,09:49:00,09:49:00,922,15,8045.96,
14766,09:49:00,09:49:00,926,16,8302.77,
14766,09:51:00,09:51:00,149240,17,8737.86,
14766,09:52:00,09:52:00,126807,18,9298.79,
14766,09:53:00,09:53:00,930,19,9725.7,
14766,09:56:00,09:56:00,137934,20,10858.34,
14766,09:58:00,09:58:00,928,21,11904.56,
14766,10:00:00,10:00:00,3110,22,12517.02,
14835,23:01:00,23:01:00,1630,1,0,
14835,23:02:00,23:02:00,1282,2,435.01,
14835,23:05:00,23:05:00,1242,3,1280.27,
14835,23:06:00,23:06:00,1241,4,1731.27,
14835,23:08:00,23:08:00,1106,5,2560.81,
14835,23:09:00,23:09:00,1103,6,2906.12,
14835,23:10:00,23:10:00,1092,7,3324.11,
14835,23:11:00,23:11:00,1098,8,3891.82,
14835,23:13:00,23:13:00,866,9,4722.67,
14835,23:14:00,23:14:00,870,10,5376.12,
14835,23:16:00,23:16:00,871,11,6079.87,
14835,23:18:00,23:18:00,909,12,6820.3,
14835,23:19:00,23:19:00,906,13,7359.21,
14835,23:20:00,23:20:00,907,14,7744.09,
14835,23:21:00,23:21:00,922,15,8045.96,
14835,23:22:00,23:22:00,926,16,8302.77,
14835,23:23:00,23:23:00,149240,17,8737.86,
14835,23:24:00,23:24:00,126807,18,9298.79,
14835,23:25:00,23:25:00,930,19,9725.7,
14835,23:27:00,23:27:00,137934,20,10858.34,
14835,23:30:00,23:30:00,928,21,11904.56,
14835,23:31:00,23:31:00,3110,22,12517.02,
14883,17:24:00,17:24:00,1630,1,0,
14883,17:26:00,17:26:00,1282,2,435.01,
14883,17:28:00,17:28:00,1242,3,1280.27,
14883,17:30:00,17:30:00,1241,4,1731.27,
14883,17:33:00,17:33:00,1106,5,2560.81,
14883,17:34:00,17:34:00,1103,6,2906.12,
14883,17:35:00,17:35:00,1092,7,3324.11,
14883,17:36:00,17:36:00,1098,8,3891.82,
14883,17:39:00,17:39:00,866,9,4722.67,
14883,17:42:00,17:42:00,870,10,5376.12,
14883,17:44:00,17:44:00,871,11,6079.87,
14883,17:46:00,17:46:00,909,12,6820.3,
14883,17:48:00,17:48:00,906,13,7359.21,
14883,17:49:00,17:49:00,907,14,7744.09,
14883,17:50:00,17:50:00,922,15,8045.96,
14883,17:51:00,17:51:00,926,16,8302.77,
14883,17:53:00,17:53:00,149240,17,8737.86,
14883,17:55:00,17:55:00,126807,18,9298.79,
14883,17:56:00,17:56:00,930,19,9725.7,
14883,17:59:00,17:59:00,137934,20,10858.34,
14883,18:02:00,18:02:00,928,21,11904.56,
14883,18:04:00,18:04:00,3110,22,12517.02,
14927,17:23:00,17:23:00,1630,1,0,
14927,17:24:00,17:24:00,1282,2,435.01,
14927,17:27:00,17:27:00,1242,3,1280.27,
14927,17:28:00,17:28:00,1241,4,1731.27,
14927,17:31:00,17:31:00,1106,5,2560.81,
14927,17:32:00,17:32:00,1103,6,2906.12,
14927,17:33:00,17:33:00,1092,7,3324.11,
14927,17:34:00,17:34:00,1098,8,3891.82,
14927,17:36:00,17:36:00,866,9,4722.67,
14927,17:38:00,17:38:00,870,10,5376.12,
14927,17:40:00,17:40:00,871,11,6079.87,
14927,17:42:00,17:42:00,909,12,6820.3,
14927,17:44:00,17:44:00,906,13,7359.21,
14927,17:45:00,17:45:00,907,14,7744.09,
14927,17:46:00,17:46:00,922,15,8045.96,
14927,17:47:00,17:47:00,926,16,8302.77,
14927,17:48:00,17:48:00,149240,17,8737.86,
14927,17:50:00,17:50:00,126807,18,9298.79,
14927,17:51:00,17:51:00,930,19,9725.7,
14927,17:54:00,17:54:00,137934,20,10858.34,
14927,17:56:00,17:56:00,928,21,11904.56,
14927,17:58:00,17:58:00,3110,22,12517.02,
15013,21:14:00,21:14:00,1630,1,0,
15013,21:15:00,21:15:00,1282,2,435.01,
15013,21:18:00,21:18:00,1242,3,1280.27,
15013,21:19:00,21:19:00,1241,4,1731.27,
15013,21:22:00,21:22:00,1106,5,2560.81,
15013,21:22:00,21:22:00,1103,6,2906.12,
15013,21:23:00,21:23:00,1092,7,3324.11,
15013,21:25:00,21:25:00,1098,8,3891.82,
15013,21:27:00,21:27:00,866,9,4722.67,
15013,21:29:00,21:29:00,870,10,5376.12,
15013,21:31:00,21:31:00,871,11,6079.87,
15013,21:33:00,21:33:00,909,12,6820.3,
15013,21:34:00,21:34:00,906,13,7359.21,
15013,21:35:00,21:35:00,907,14,7744.09,
15013,21:36:00,21:36:00,922,15,8045.96,
15013,21:37:00,21:37:00,926,16,8302.77,
15013,21:38:00,21:38:00,149240,17,8737.86,
15013,21:40:00,21:40:00,126807,18,9298.79,
15013,21:41:00,21:41:00,930,19,9725.7,
15013,21:43:00,21:43:00,137934,20,10858.34,
15013,21:46:00,21:46:00,928,21,11904.56,
15013,21:48:00,21:48:00,3110,22,12517.02,
15028,19:50:00,19:50:00,1630,1,0,
15028,19:51:00,19:51:00,1282,2,435.01,
15028,19:54:00,19:54:00,1242,3,1280.27,
15028,19:55:00,19:55:00,1241,4,1731.27,
15028,19:58:00,19:58:00,1106,5,2560.81,
15028,19:59:00,19:59:00,1103,6,2906.12,
15028,20:00:00,20:00:00,1092,7,3324.11,
15028,20:01:00,20:01:00,1098,8,3891.82,
15028,20:03:00,20:03:00,866,9,4722.67,
15028,20:05:00,20:05:00,870,10,5376.12,
15028,20:07:00,20:07:00,871,11,6079.87,
15028,20:09:00,20:09:00,909,12,6820.3,
15028,20:11:00,20:11:00,906,13,7359.21,
15028,20:12:00,20:12:00,907,14,7744.09,
15028,20:13:00,20:13:00,922,15,8045.96,
15028,20:14:00,20:14:00,926,16,8302.77,
15028,20:15:00,20:15:00,149240,17,8737.86,
15028,20:17:00,20:17:00,126807,18,9298.79,
15028,20:18:00,20:18:00,930,19,9725.7,
15028,20:21:00,20:21:00,137934,20,10858.34,
15028,20:23:00,20:23:00,928,21,11904.56,
15028,20:25:00,20:25:00,3110,22,12517.02,
15082,22:39:00,22:39:00,1630,1,0,
15082,22:40:00,22:40:00,1282,2,435.01,
15082,22:43:00,22:43:00,1242,3,1280.27,
15082,22:44:00,22:44:00,1241,4,1731.27,
15082,22:46:00,22:46:00,1106,5,2560.81,
15082,22:47:00,22:47:00,1103,6,2906.12,
15082,22:48:00,22:48:00,1092,7,3324.11,
15082,22:49:00,22:49:00,1098,8,3891.82,
15082,22:51:00,22:51:00,866,9,4722.67,
15082,22:53:00,22:53:00,870,10,5376.12,
15082,22:55:00,22:55:00,871,11,6079.87,
15082,22:56:00,22:56:00,909,12,6820.3,
15082,22:58:00,22:58:00,906,13,7359.21,
15082,22:59:00,22:59:00,907,14,7744.09,
15082,23:00:00,23:00:00,922,15,8045.96,
15082,23:01:00,23:01:00,926,16,8302.77,
15082,23:02:00,23:02:00,149240,17,8737.86,
15082,23:03:00,23:03:00,126807,18,9298.79,
15082,23:04:00,23:04:00,930,19,9725.7,
15082,23:06:00,23:06:00,137934,20,10858.34,
15082,23:09:00,23:09:00,928,21,11904.56,
15082,23:10:00,23:10:00,3110,22,12517.02,
15083,12:39:00,12:39:00,1630,1,0,
15083,12:40:00,12:40:00,1282,2,435.01,
15083,12:43:00,12:43:00,1242,3,1280.27,
15083,12:44:00,12:44:00,1241,4,1731.27,
15083,12:47:00,12:47:00,1106,5,2560.81,
15083,12:47:00,12:47:00,1103,6,2906.12,
15083,12:49:00,12:49:00,1092,7,3324.11,
15083,12:50:00,12:50:00,1098,8,3891.82,
15083,12:52:00,12:52:00,866,9,4722.67,
15083,12:54:00,12:54:00,870,10,5376.12,
15083,12:56:00,12:56:00,871,11,6079.87,
15083,12:59:00,12:59:00,909,12,6820.3,
15083,13:00:00,13:00:00,906,13,7359.21,
15083,13:01:00,13:01:00,907,14,7744.09,
15083,13:02:00,13:02:00,922,15,8045.96,
15083,13:03:00,13:03:00,926,16,8302.77,
15083,13:05:00,13:05:00,149240,17,8737.86,
15083,13:06:00,13:06:00,126807,18,9298.79,
15083,13:07:00,13:07:00,930,19,9725.7,
15083,13:10:00,13:10:00,137934,20,10858.34,
15083,13:13:00,13:13:00,928,21,11904.56,
15083,13:15:00,13:15:00,3110,22,12517.02,
15146,15:26:00,15:26:00,1630,1,0,
15146,15:27:00,15:27:00,1282,2,435.01,
15146,15:30:00,15:30:00,1242,3,1280.27,
15146,15:31:00,15:31:00,1241,4,1731.27,
15146,15:34:00,15:34:00,1106,5,2560.81,
15146,15:35:00,15:35:00,1103,6,2906.12,
15146,15:37:00,15:37:00,1092,7,3324.11,
15146,15:38:00,15:38:00,1098,8,3891.82,
15146,15:40:00,15:40:00,866,9,4722.67,
15146,15:43:00,15:43:00,870,10,5376.12,
15146,15:45:00,15:45:00,871,11,6079.87,
15146,15:47:00,15:47:00,909,12,6820.3,
15146,15:49:00,15:49:00,906,13,7359.21,
15146,15:50:00,15:50:00,907,14,7744.09,
15146,15:51:00,15:51:00,922,15,8045.96,
15146,15:52:00,15:52:00,926,16,8302.77,
15146,15:54:00,15:54:00,149240,17,8737.86,
15146,15:55:00,15:55:00,126807,18,9298.79,
15146,15:57:00,15:57:00,930,19,9725.7,
15146,15:59:00,15:59:00,137934,20,10858.34,
15146,16:02:00,16:02:00,928,21,11904.56,
15146,16:04:00,16:04:00,3110,22,12517.02,
15192,15:26:00,15:26:00,1630,1,0,
15192,15:27:00,15:27:00,1282,2,435.01,
15192,15:30:00,15:30:00,1242,3,1280.27,
15192,15:31:00,15:31:00,1241,4,1731.27,
15192,15:34:00,15:34:00,1106,5,2560.81,
15192,15:35:00,15:35:00,1103,6,2906.12,
15192,15:36:00,15:36:00,1092,7,3324.11,
15192,15:37:00,15:37:00,1098,8,3891.82,
15192,15:39:00,15:39:00,866,9,4722.67,
15192,15:42:00,15:42:00,870,10,5376.12,
15192,15:43:00,15:43:00,871,11,6079.87,
15192,15:46:00,15:46:00,909,12,6820.3,
15192,15:47:00,15:47:00,906,13,7359.21,
15192,15:48:00,15:48:00,907,14,7744.09,
15192,15:49:00,15:49:00,922,15,8045.96,
15192,15:50:00,15:50:00,926,16,8302.77,
15192,15:52:00,15:52:00,149240,17,8737.86,
15192,15:53:00,15:53:00,126807,18,9298.79,
15192,15:54:00,15:54:00,930,19,9725.7,
15192,15:57:00,15:57:00,137934,20,10858.34,
15192,16:00:00,16:00:00,928,21,11904.56,
15192,16:02:00,16:02:00,3110,22,12517.02,
15217,13:22:00,13:22:00,1630,1,0,
15217,13:23:00,13:23:00,1282,2,435.01,
15217,13:26:00,13:26:00,1242,3,1280.27,
15217,13:27:00,13:27:00,1241,4,1731.27,
15217,13:30:00,13:30:00,1106,5,2560.81,
15217,13:31:00,13:31:00,1103,6,2906.12,
15217,13:32:00,13:32:00,1092,7,3324.11,
15217,13:33:00,13:33:00,1098,8,3891.82,
15217,13:35:00,13:35:00,866,9,4722.67,
15217,13:38:00,13:38:00,870,10,5376.12,
15217,13:39:00,13:39:00,871,11,6079.87,
15217,13:42:00,13:42:00,909,12,6820.3,
15217,13:43:00,13:43:00,906,13,7359.21,
15217,13:44:00,13:44:00,907,14,7744.09,
15217,13:45:00,13:45:00,922,15,8045.96,
15217,13:46:00,13:46:00,926,16,8302.77,
15217,13:48:00,13:48:00,149240,17,8737.86,
15217,13:49:00,13:49:00,126807,18,9298.79,
15217,13:50:00,13:50:00,930,19,9725.7,
15217,13:53:00,13:53:00,137934,20,10858.34,
15217,13:56:00,13:56:00,928,21,11904.56,
15217,13:58:00,13:58:00,3110,22,12517.02,
15221,21:01:00,21:01:00,1630,1,0,
15221,21:02:00,21:02:00,1282,2,435.01,
15221,21:05:00,21:05:00,1242,3,1280.27,
15221,21:06:00,21:06:00,1241,4,1731.27,
15221,21:09:00,21:09:00,1106,5,2560.81,
15221,21:09:00,21:09:00,1103,6,2906.12,
15221,21:10:00,21:10:00,1092,7,3324.11,
15221,21:12:00,21:12:00,1098,8,3891.82,
15221,21:14:00,21:14:00,866,9,4722.67,
15221,21:16:00,21:16:00,870,10,5376.12,
15221,21:18:00,21:18:00,871,11,6079.87,
15221,21:20:00,21:20:00,909,12,6820.3,
15221,21:21:00,21:21:00,906,13,7359.21,
15221,21:22:00,21:22:00,907,14,7744.09,
15221,21:23:00,21:23:00,922,15,8045.96,
15221,21:24:00,21:24:00,926,16,8302.77,
15221,21:25:00,21:25:00,149240,17,8737.86,
15221,21:27:00,21:27:00,126807,18,9298.79,
15221,21:28:00,21:28:00,930,19,9725.7,
15221,21:31:00,21:31:00,137934,20,10858.34,
15221,21:33:00,21:33:00,928,21,11904.56,
15221,21:35:00,21:35:00,3110,22,12517.02,
15230,16:26:00,16:26:00,1630,1,0,
15230,16:27:00,16:27:00,1282,2,435.01,
15230,16:30:00,16:30:00,1242,3,1280.27,
15230,16:31:00,16:31:00,1241,4,1731.27,
15230,16:34:00,16:34:00,1106,5,2560.81,
15230,16:35:00,16:35:00,1103,6,2906.12,
15230,16:36:00,16:36:00,1092,7,3324.11,
15230,16:37:00,16:37:00,1098,8,3891.82,
15230,16:39:00,16:39:00,866,9,4722.67,
15230,16:42:00,16:42:00,870,10,5376.12,
15230,16:43:00,16:43:00,871,11,6079.87,
15230,16:46:00,16:46:00,909,12,6820.3,
15230,16:47:00,16:47:00,906,13,7359.21,
15230,16:48:00,16:48:00,907,14,7744.09,
15230,16:49:00,16:49:00,922,15,8045.96,
15230,16:50:00,16:50:00,926,16,8302.77,
15230,16:52:00,16:52:00,149240,17,8737.86,
15230,16:53:00,16:53:00,126807,18,9298.79,
15230,16:54:00,16:54:00,930,19,9725.7,
15230,16:57:00,16:57:00,137934,20,10858.34,
15230,17:00:00,17:00:00,928,21,11904.56,
15230,17:02:00,17:02:00,3110,22,12517.02,
15296,14:06:00,14:06:00,1630,1,0,
15296,14:07:00,14:07:00,1282,2,435.01,
15296,14:10:00,14:10:00,1242,3,1280.27,
15296,14:11:00,14:11:00,1241,4,1731.27,
15296,14:14:00,14:14:00,1106,5,2560.81,
15296,14:15:00,14:15:00,1103,6,2906.12,
15296,14:16:00,14:16:00,1092,7,3324.11,
15296,14:17:00,14:17:00,1098,8,3891.82,
15296,14:19:00,14:19:00,866,9,4722.67,
15296,14:22:00,14:22:00,870,10,5376.12,
15296,14:23:00,14:23:00,871,11,6079.87,
15296,14:26:00,14:26:00,909,12,6820.3,
15296,14:27:00,14:27:00,906,13,7359.21,
15296,14:28:00,14:28:00,907,14,7744.09,
15296,14:29:00,14:29:00,922,15,8045.96,
15296,14:30:00,14:30:00,926,16,8302.77,
15296,14:32:00,14:32:00,149240,17,8737.86,
15296,14:33:00,14:33:00,126807,18,9298.79,
15296,14:34:00,14:34:00,930,19,9725.7,
15296,14:37:00,14:37:00,137934,20,10858.34,
15296,14:40:00,14:40:00,928,21,11904.56,
15296,14:42:00,14:42:00,3110,22,12517.02,
15310,12:49:00,12:49:00,1630,1,0,
15310,12:50:00,12:50:00,1282,2,435.01,
15310,12:53:00,12:53:00,1242,3,1280.27,
15310,12:54:00,12:54:00,1241,4,1731.27,
15310,12:57:00,12:57:00,1106,5,2560.81,
15310,12:57:00,12:57:00,1103,6,2906.12,
15310,12:59:00,12:59:00,1092,7,3324.11,
15310,13:00:00,13:00:00,1098,8,3891.82,
15310,13:02:00,13:02:00,866,9,4722.67,
15310,13:04:00,13:04:00,870,10,5376.12,
15310,13:06:00,13:06:00,871,11,6079.87,
15310,13:09:00,13:09:00,909,12,6820.3,
15310,13:10:00,13:10:00,906,13,7359.21,
15310,13:11:00,13:11:00,907,14,7744.09,
15310,13:12:00,13:12:00,922,15,8045.96,
15310,13:13:00,13:13:00,926,16,8302.77,
15310,13:15:00,13:15:00,149240,17,8737.86,
15310,13:16:00,13:16:00,126807,18,9298.79,
15310,13:17:00,13:17:00,930,19,9725.7,
15310,13:20:00,13:20:00,137934,20,10858.34,
15310,13:23:00,13:23:00,928,21,11904.56,
15310,13:25:00,13:25:00,3110,22,12517.02,
15543,19:13:00,19:13:00,1630,1,0,
15543,19:15:00,19:15:00,1282,2,435.01,
15543,19:17:00,19:17:00,1242,3,1280.27,
15543,19:18:00,19:18:00,1241,4,1731.27,
15543,19:21:00,19:21:00,1106,5,2560.81,
15543,19:22:00,19:22:00,1103,6,2906.12,
15543,19:23:00,19:23:00,1092,7,3324.11,
15543,19:25:00,19:25:00,1098,8,3891.82,
15543,19:27:00,19:27:00,866,9,4722.67,
15543,19:29:00,19:29:00,870,10,5376.12,
15543,19:31:00,19:31:00,871,11,6079.87,
15543,19:33:00,19:33:00,909,12,6820.3,
15543,19:35:00,19:35:00,906,13,7359.21,
15543,19:36:00,19:36:00,907,14,7744.09,
15543,19:37:00,19:37:00,922,15,8045.96,
15543,19:38:00,19:38:00,926,16,8302.77,
15543,19:40:00,19:40:00,149240,17,8737.86,
15543,19:41:00,19:41:00,126807,18,9298.79,
15543,19:43:00,19:43:00,930,19,9725.7,
15543,19:45:00,19:45:00,137934,20,10858.34,
15543,19:48:00,19:48:00,928,21,11904.56,
15543,19:50:00,19:50:00,3110,22,12517.02,
15680,20:37:00,20:37:00,1630,1,0,
15680,20:38:00,20:38:00,1282,2,435.01,
15680,20:41:00,20:41:00,1242,3,1280.27,
15680,20:42:00,20:42:00,1241,4,1731.27,
15680,20:45:00,20:45:00,1106,5,2560.81,
15680,20:45:00,20:45:00,1103,6,2906.12,
15680,20:46:00,20:46:00,1092,7,3324.11,
15680,20:48:00,20:48:00,1098,8,3891.82,
15680,20:50:00,20:50:00,866,9,4722.67,
15680,20:52:00,20:52:00,870,10,5376.12,
15680,20:54:00,20:54:00,871,11,6079.87,
15680,20:56:00,20:56:00,909,12,6820.3,
15680,20:57:00,20:57:00,906,13,7359.21,
15680,20:58:00,20:58:00,907,14,7744.09,
15680,20:59:00,20:59:00,922,15,8045.96,
15680,21:00:00,21:00:00,926,16,8302.77,
15680,21:01:00,21:01:00,149240,17,8737.86,
15680,21:03:00,21:03:00,126807,18,9298.79,
15680,21:04:00,21:04:00,930,19,9725.7,
15680,21:07:00,21:07:00,137934,20,10858.34,
15680,21:09:00,21:09:00,928,21,11904.56,
15680,21:11:00,21:11:00,3110,22,12517.02,
15770,10:29:00,10:29:00,1630,1,0,
15770,10:30:00,10:30:00,1282,2,435.01,
15770,10:33:00,10:33:00,1242,3,1280.27,
15770,10:34:00,10:34:00,1241,4,1731.27,
15770,10:37:00,10:37:00,1106,5,2560.81,
15770,10:37:00,10:37:00,1103,6,2906.12,
15770,10:39:00,10:39:00,1092,7,3324.11,
15770,10:40:00,10:40:00,1098,8,3891.82,
15770,10:42:00,10:42:00,866,9,4722.67,
15770,10:44:00,10:44:00,870,10,5376.12,
15770,10:46:00,10:46:00,871,11,6079.87,
15770,10:48:00,10:48:00,909,12,6820.3,
15770,10:50:00,10:50:00,906,13,7359.21,
15770,10:51:00,10:51:00,907,14,7744.09,
15770,10:52:00,10:52:00,922,15,8045.96,
15770,10:53:00,10:53:00,926,16,8302.77,
15770,10:54:00,10:54:00,149240,17,8737.86,
15770,10:55:00,10:55:00,126807,18,9298.79,
15770,10:57:00,10:57:00,930,19,9725.7,
15770,10:59:00,10:59:00,137934,20,10858.34,
15770,11:02:00,11:02:00,928,21,11904.56,
15770,11:04:00,11:04:00,3110,22,12517.02,
15777,15:01:00,15:01:00,1630,1,0,
15777,15:02:00,15:02:00,1282,2,435.01,
15777,15:05:00,15:05:00,1242,3,1280.27,
15777,15:06:00,15:06:00,1241,4,1731.27,
15777,15:09:00,15:09:00,1106,5,2560.81,
15777,15:10:00,15:10:00,1103,6,2906.12,
15777,15:12:00,15:12:00,1092,7,3324.11,
15777,15:13:00,15:13:00,1098,8,3891.82,
15777,15:15:00,15:15:00,866,9,4722.67,
15777,15:18:00,15:18:00,870,10,5376.12,
15777,15:20:00,15:20:00,871,11,6079.87,
15777,15:22:00,15:22:00,909,12,6820.3,
15777,15:23:00,15:23:00,906,13,7359.21,
15777,15:25:00,15:25:00,907,14,7744.09,
15777,15:26:00,15:26:00,922,15,8045.96,
15777,15:27:00,15:27:00,926,16,8302.77,
15777,15:29:00,15:29:00,149240,17,8737.86,
15777,15:30:00,15:30:00,126807,18,9298.79,
15777,15:31:00,15:31:00,930,19,9725.7,
15777,15:34:00,15:34:00,137934,20,10858.34,
15777,15:37:00,15:37:00,928,21,11904.56,
15777,15:39:00,15:39:00,3110,22,12517.02,
15853,13:49:00,13:49:00,1630,1,0,
15853,13:50:00,13:50:00,1282,2,435.01,
15853,13:53:00,13:53:00,1242,3,1280.27,
15853,13:54:00,13:54:00,1241,4,1731.27,
15853,13:57:00,13:57:00,1106,5,2560.81,
15853,13:58:00,13:58:00,1103,6,2906.12,
15853,13:59:00,13:59:00,1092,7,3324.11,
15853,14:00:00,14:00:00,1098,8,3891.82,
15853,14:02:00,14:02:00,866,9,4722.67,
15853,14:05:00,14:05:00,870,10,5376.12,
15853,14:06:00,14:06:00,871,11,6079.87,
15853,14:09:00,14:09:00,909,12,6820.3,
15853,14:10:00,14:10:00,906,13,7359.21,
15853,14:11:00,14:11:00,907,14,7744.09,
15853,14:12:00,14:12:00,922,15,8045.96,
15853,14:13:00,14:13:00,926,16,8302.77,
15853,14:15:00,14:15:00,149240,17,8737.86,
15853,14:16:00,14:16:00,126807,18,9298.79,
15853,14:17:00,14:17:00,930,19,9725.7,
15853,14:20:00,14:20:00,137934,20,10858.34,
15853,14:23:00,14:23:00,928,21,11904.56,
15853,14:25:00,14:25:00,3110,22,12517.02,
15919,11:19:00,11:19:00,1630,1,0,
15919,11:20:00,11:20:00,1282,2,435.01,
15919,11:23:00,11:23:00,1242,3,1280.27,
15919,11:24:00,11:24:00,1241,4,1731.27,
15919,11:27:00,11:27:00,1106,5,2560.81,
15919,11:27:00,11:27:00,1103,6,2906.12,
15919,11:29:00,11:29:00,1092,7,3324.11,
15919,11:30:00,11:30:00,1098,8,3891.82,
15919,11:32:00,11:32:00,866,9,4722.67,
15919,11:34:00,11:34:00,870,10,5376.12,
15919,11:36:00,11:36:00,871,11,6079.87,
15919,11:39:00,11:39:00,909,12,6820.3,
15919,11:40:00,11:40:00,906,13,7359.21,
15919,11:41:00,11:41:00,907,14,7744.09,
15919,11:42:00,11:42:00,922,15,8045.96,
15919,11:43:00,11:43:00,926,16,8302.77,
15919,11:45:00,11:45:00,149240,17,8737.86,
15919,11:46:00,11:46:00,126807,18,9298.79,
15919,11:47:00,11:47:00,930,19,9725.7,
15919,11:50:00,11:50:00,137934,20,10858.34,
15919,11:53:00,11:53:00,928,21,11904.56,
15919,11:54:00,11:54:00,3110,22,12517.02,
15980,14:15:00,14:15:00,1630,1,0,
15980,14:16:00,14:16:00,1282,2,435.01,
15980,14:19:00,14:19:00,1242,3,1280.27,
15980,14:20:00,14:20:00,1241,4,1731.27,
15980,14:23:00,14:23:00,1106,5,2560.81,
15980,14:24:00,14:24:00,1103,6,2906.12,
15980,14:25:00,14:25:00,1092,7,3324.11,
15980,14:26:00,14:26:00,1098,8,3891.82,
15980,14:28:00,14:28:00,866,9,4722.67,
15980,14:31:00,14:31:00,870,10,5376.12,
15980,14:32:00,14:32:00,871,11,6079.87,
15980,14:35:00,14:35:00,909,12,6820.3,
15980,14:36:00,14:36:00,906,13,7359.21,
15980,14:37:00,14:37:00,907,14,7744.09,
15980,14:38:00,14:38:00,922,15,8045.96,
15980,14:39:00,14:39:00,926,16,8302.77,
15980,14:41:00,14:41:00,149240,17,8737.86,
15980,14:42:00,14:42:00,126807,18,9298.79,
15980,14:43:00,14:43:00,930,19,9725.7,
15980,14:46:00,14:46:00,137934,20,10858.34,
15980,14:49:00,14:49:00,928,21,11904.56,
15980,14:51:00,14:51:00,3110,22,12517.02,
16036,08:46:00,08:46:00,1630,1,0,
16036,08:47:00,08:47:00,1282,2,435.01,
16036,08:50:00,08:50:00,1242,3,1280.27,
16036,08:52:00,08:52:00,1241,4,1731.27,
16036,08:55:00,08:55:00,1106,5,2560.81,
16036,08:55:00,08:55:00,1103,6,2906.12,
16036,08:56:00,08:56:00,1092,7,3324.11,
16036,08:58:00,08:58:00,1098,8,3891.82,
16036,09:00:00,09:00:00,866,9,4722.67,
16036,09:03:00,09:03:00,870,10,5376.12,
16036,09:04:00,09:04:00,871,11,6079.87,
16036,09:07:00,09:07:00,909,12,6820.3,
16036,09:08:00,09:08:00,906,13,7359.21,
16036,09:10:00,09:10:00,907,14,7744.09,
16036,09:11:00,09:11:00,922,15,8045.96,
16036,09:12:00,09:12:00,926,16,8302.77,
16036,09:14:00,09:14:00,149240,17,8737.86,
16036,09:15:00,09:15:00,126807,18,9298.79,
16036,09:17:00,09:17:00,930,19,9725.7,
16036,09:20:00,09:20:00,137934,20,10858.34,
16036,09:22:00,09:22:00,928,21,11904.56,
16036,09:24:00,09:24:00,3110,22,12517.02,
16062,18:50:00,18:50:00,1630,1,0,
16062,18:51:00,18:51:00,1282,2,435.01,
16062,18:54:00,18:54:00,1242,3,1280.27,
16062,18:55:00,18:55:00,1241,4,1731.27,
16062,18:58:00,18:58:00,1106,5,2560.81,
16062,18:59:00,18:59:00,1103,6,2906.12,
16062,19:00:00,19:00:00,1092,7,3324.11,
16062,19:01:00,19:01:00,1098,8,3891.82,
16062,19:03:00,19:03:00,866,9,4722.67,
16062,19:05:00,19:05:00,870,10,5376.12,
16062,19:07:00,19:07:00,871,11,6079.87,
16062,19:09:00,19:09:00,909,12,6820.3,
16062,19:11:00,19:11:00,906,13,7359.21,
16062,19:12:00,19:12:00,907,14,7744.09,
16062,19:13:00,19:13:00,922,15,8045.96,
16062,19:14:00,19:14:00,926,16,8302.77,
16062,19:15:00,19:15:00,149240,17,8737.86,
16062,19:17:00,19:17:00,126807,18,9298.79,
16062,19:18:00,19:18:00,930,19,9725.7,
16062,19:21:00,19:21:00,137934,20,10858.34,
16062,19:23:00,19:23:00,928,21,11904.56,
16062,19:25:00,19:25:00,3110,22,12517.02,
16082,19:23:00,19:23:00,1630,1,0,
16082,19:25:00,19:25:00,1282,2,435.01,
16082,19:27:00,19:27:00,1242,3,1280.27,
16082,19:28:00,19:28:00,1241,4,1731.27,
16082,19:31:00,19:31:00,1106,5,2560.81,
16082,19:32:00,19:32:00,1103,6,2906.12,
16082,19:33:00,19:33:00,1092,7,3324.11,
16082,19:35:00,19:35:00,1098,8,3891.82,
16082,19:37:00,19:37:00,866,9,4722.67,
16082,19:39:00,19:39:00,870,10,5376.12,
16082,19:41:00,19:41:00,871,11,6079.87,
16082,19:43:00,19:43:00,909,12,6820.3,
16082,19:45:00,19:45:00,906,13,7359.21,
16082,19:46:00,19:46:00,907,14,7744.09,
16082,19:47:00,19:47:00,922,15,8045.96,
16082,19:48:00,19:48:00,926,16,8302.77,
16082,19:50:00,19:50:00,149240,17,8737.86,
16082,19:51:00,19:51:00,126807,18,9298.79,
16082,19:53:00,19:53:00,930,19,9725.7,
16082,19:55:00,19:55:00,137934,20,10858.34,
16082,19:58:00,19:58:00,928,21,11904.56,
16082,20:00:00,20:00:00,3110,22,12517.02,
16101,14:35:00,14:35:00,1630,1,0,
16101,14:36:00,14:36:00,1282,2,435.01,
16101,14:39:00,14:39:00,1242,3,1280.27,
16101,14:40:00,14:40:00,1241,4,1731.27,
16101,14:43:00,14:43:00,1106,5,2560.81,
16101,14:44:00,14:44:00,1103,6,2906.12,
16101,14:45:00,14:45:00,1092,7,3324.11,
16101,14:46:00,14:46:00,1098,8,3891.82,
16101,14:48:00,14:48:00,866,9,4722.67,
16101,14:51:00,14:51:00,870,10,5376.12,
16101,14:52:00,14:52:00,871,11,6079.87,
16101,14:55:00,14:55:00,909,12,6820.3,
16101,14:56:00,14:56:00,906,13,7359.21,
16101,14:57:00,14:57:00,907,14,7744.09,
16101,14:58:00,14:58:00,922,15,8045.96,
16101,14:59:00,14:59:00,926,16,8302.77,
16101,15:01:00,15:01:00,149240,17,8737.86,
16101,15:02:00,15:02:00,126807,18,9298.79,
16101,15:03:00,15:03:00,930,19,9725.7,
16101,15:06:00,15:06:00,137934,20,10858.34,
16101,15:09:00,15:09:00,928,21,11904.56,
16101,15:11:00,15:11:00,3110,22,12517.02,
16324,18:26:00,18:26:00,1630,1,0,
16324,18:28:00,18:28:00,1282,2,435.01,
16324,18:30:00,18:30:00,1242,3,1280.27,
16324,18:31:00,18:31:00,1241,4,1731.27,
16324,18:34:00,18:34:00,1106,5,2560.81,
16324,18:35:00,18:35:00,1103,6,2906.12,
16324,18:36:00,18:36:00,1092,7,3324.11,
16324,18:38:00,18:38:00,1098,8,3891.82,
16324,18:40:00,18:40:00,866,9,4722.67,
16324,18:43:00,18:43:00,870,10,5376.12,
16324,18:45:00,18:45:00,871,11,6079.87,
16324,18:47:00,18:47:00,909,12,6820.3,
16324,18:49:00,18:49:00,906,13,7359.21,
16324,18:50:00,18:50:00,907,14,7744.09,
16324,18:51:00,18:51:00,922,15,8045.96,
16324,18:52:00,18:52:00,926,16,8302.77,
16324,18:54:00,18:54:00,149240,17,8737.86,
16324,18:55:00,18:55:00,126807,18,9298.79,
16324,18:57:00,18:57:00,930,19,9725.7,
16324,18:59:00,18:59:00,137934,20,10858.34,
16324,19:02:00,19:02:00,928,21,11904.56,
16324,19:04:00,19:04:00,3110,22,12517.02,
16450,21:26:00,21:26:00,1630,1,0,
16450,21:27:00,21:27:00,1282,2,435.01,
16450,21:30:00,21:30:00,1242,3,1280.27,
16450,21:31:00,21:31:00,1241,4,1731.27,
16450,21:34:00,21:34:00,1106,5,2560.81,
16450,21:34:00,21:34:00,1103,6,2906.12,
16450,21:35:00,21:35:00,1092,7,3324.11,
16450,21:37:00,21:37:00,1098,8,3891.82,
16450,21:39:00,21:39:00,866,9,4722.67,
16450,21:41:00,21:41:00,870,10,5376.12,
16450,21:43:00,21:43:00,871,11,6079.87,
16450,21:45:00,21:45:00,909,12,6820.3,
16450,21:46:00,21:46:00,906,13,7359.21,
16450,21:47:00,21:47:00,907,14,7744.09,
16450,21:48:00,21:48:00,922,15,8045.96,
16450,21:49:00,21:49:00,926,16,8302.77,
16450,21:50:00,21:50:00,149240,17,8737.86,
16450,21:51:00,21:51:00,126807,18,9298.79,
16450,21:52:00,21:52:00,930,19,9725.7,
16450,21:55:00,21:55:00,137934,20,10858.34,
16450,21:57:00,21:57:00,928,21,11904.56,
16450,21:59:00,21:59:00,3110,22,12517.02,
16493,21:50:00,21:50:00,1630,1,0,
16493,21:51:00,21:51:00,1282,2,435.01,
16493,21:54:00,21:54:00,1242,3,1280.27,
16493,21:55:00,21:55:00,1241,4,1731.27,
16493,21:58:00,21:58:00,1106,5,2560.81,
16493,21:58:00,21:58:00,1103,6,2906.12,
16493,21:59:00,21:59:00,1092,7,3324.11,
16493,22:01:00,22:01:00,1098,8,3891.82,
16493,22:03:00,22:03:00,866,9,4722.67,
16493,22:05:00,22:05:00,870,10,5376.12,
16493,22:06:00,22:06:00,871,11,6079.87,
16493,22:08:00,22:08:00,909,12,6820.3,
16493,22:10:00,22:10:00,906,13,7359.21,
16493,22:11:00,22:11:00,907,14,7744.09,
16493,22:12:00,22:12:00,922,15,8045.96,
16493,22:13:00,22:13:00,926,16,8302.77,
16493,22:14:00,22:14:00,149240,17,8737.86,
16493,22:15:00,22:15:00,126807,18,9298.79,
16493,22:16:00,22:16:00,930,19,9725.7,
16493,22:18:00,22:18:00,137934,20,10858.34,
16493,22:21:00,22:21:00,928,21,11904.56,
16493,22:23:00,22:23:00,3110,22,12517.02,
16549,14:33:00,14:33:00,1630,1,0,
16549,14:34:00,14:34:00,1282,2,435.01,
16549,14:37:00,14:37:00,1242,3,1280.27,
16549,14:38:00,14:38:00,1241,4,1731.27,
16549,14:41:00,14:41:00,1106,5,2560.81,
16549,14:42:00,14:42:00,1103,6,2906.12,
16549,14:44:00,14:44:00,1092,7,3324.11,
16549,14:45:00,14:45:00,1098,8,3891.82,
16549,14:47:00,14:47:00,866,9,4722.67,
16549,14:50:00,14:50:00,870,10,5376.12,
16549,14:52:00,14:52:00,871,11,6079.87,
16549,14:54:00,14:54:00,909,12,6820.3,
16549,14:55:00,14:55:00,906,13,7359.21,
16549,14:57:00,14:57:00,907,14,7744.09,
16549,14:58:00,14:58:00,922,15,8045.96,
16549,14:59:00,14:59:00,926,16,8302.77,
16549,15:01:00,15:01:00,149240,17,8737.86,
16549,15:02:00,15:02:00,126807,18,9298.79,
16549,15:03:00,15:03:00,930,19,9725.7,
16549,15:06:00,15:06:00,137934,20,10858.34,
16549,15:09:00,15:09:00,928,21,11904.56,
16549,15:10:00,15:10:00,3110,22,12517.02,
16786,14:15:00,14:15:00,1630,1,0,
16786,14:16:00,14:16:00,1282,2,435.01,
16786,14:19:00,14:19:00,1242,3,1280.27,
16786,14:20:00,14:20:00,1241,4,1731.27,
16786,14:23:00,14:23:00,1106,5,2560.81,
16786,14:24:00,14:24:00,1103,6,2906.12,
16786,14:25:00,14:25:00,1092,7,3324.11,
16786,14:26:00,14:26:00,1098,8,3891.82,
16786,14:28:00,14:28:00,866,9,4722.67,
16786,14:31:00,14:31:00,870,10,5376.12,
16786,14:32:00,14:32:00,871,11,6079.87,
16786,14:35:00,14:35:00,909,12,6820.3,
16786,14:36:00,14:36:00,906,13,7359.21,
16786,14:37:00,14:37:00,907,14,7744.09,
16786,14:38:00,14:38:00,922,15,8045.96,
16786,14:39:00,14:39:00,926,16,8302.77,
16786,14:41:00,14:41:00,149240,17,8737.86,
16786,14:42:00,14:42:00,126807,18,9298.79,
16786,14:43:00,14:43:00,930,19,9725.7,
16786,14:46:00,14:46:00,137934,20,10858.34,
16786,14:49:00,14:49:00,928,21,11904.56,
16786,14:51:00,14:51:00,3110,22,12517.02,
16799,23:57:00,23:57:00,1630,1,0,
16799,23:58:00,23:58:00,1282,2,435.01,
16799,24:00:00,24:00:00,1242,3,1280.27,
16799,24:01:00,24:01:00,1241,4,1731.27,
16799,24:04:00,24:04:00,1106,5,2560.81,
16799,24:04:00,24:04:00,1103,6,2906.12,
16799,24:06:00,24:06:00,1092,7,3324.11,
16799,24:07:00,24:07:00,1098,8,3891.82,
16799,24:08:00,24:08:00,866,9,4722.67,
16799,24:10:00,24:10:00,870,10,5376.12,
16799,24:12:00,24:12:00,871,11,6079.87,
16799,24:13:00,24:13:00,909,12,6820.3,
16799,24:15:00,24:15:00,906,13,7359.21,
16799,24:15:00,24:15:00,907,14,7744.09,
16799,24:16:00,24:16:00,922,15,8045.96,
16799,24:17:00,24:17:00,926,16,8302.77,
16799,24:18:00,24:18:00,149240,17,8737.86,
16799,24:19:00,24:19:00,126807,18,9298.79,
16799,24:20:00,24:20:00,930,19,9725.7,
16799,24:23:00,24:23:00,137934,20,10858.34,
16799,24:25:00,24:25:00,928,21,11904.56,
16799,24:27:00,24:27:00,3110,22,12517.02,
16853,14:24:00,14:24:00,1630,1,0,
16853,14:25:00,14:25:00,1282,2,435.01,
16853,14:28:00,14:28:00,1242,3,1280.27,
16853,14:29:00,14:29:00,1241,4,1731.27,
16853,14:32:00,14:32:00,1106,5,2560.81,
16853,14:33:00,14:33:00,1103,6,2906.12,
16853,14:35:00,14:35:00,1092,7,3324.11,
16853,14:36:00,14:36:00,1098,8,3891.82,
16853,14:38:00,14:38:00,866,9,4722.67,
16853,14:41:00,14:41:00,870,10,5376.12,
16853,14:43:00,14:43:00,871,11,6079.87,
16853,14:45:00,14:45:00,909,12,6820.3,
16853,14:46:00,14:46:00,906,13,7359.21,
16853,14:48:00,14:48:00,907,14,7744.09,
16853,14:49:00,14:49:00,922,15,8045.96,
16853,14:50:00,14:50:00,926,16,8302.77,
16853,14:52:00,14:52:00,149240,17,8737.86,
16853,14:53:00,14:53:00,126807,18,9298.79,
16853,14:54:00,14:54:00,930,19,9725.7,
16853,14:57:00,14:57:00,137934,20,10858.34,
16853,15:00:00,15:00:00,928,21,11904.56,
16853,15:01:00,15:01:00,3110,22,12517.02,
16888,13:00:00,13:00:00,1630,1,0,
16888,13:01:00,13:01:00,1282,2,435.01,
16888,13:04:00,13:04:00,1242,3,1280.27,
16888,13:05:00,13:05:00,1241,4,1731.27,
16888,13:08:00,13:08:00,1106,5,2560.81,
16888,13:09:00,13:09:00,1103,6,2906.12,
16888,13:10:00,13:10:00,1092,7,3324.11,
16888,13:11:00,13:11:00,1098,8,3891.82,
16888,13:13:00,13:13:00,866,9,4722.67,
16888,13:16:00,13:16:00,870,10,5376.12,
16888,13:17:00,13:17:00,871,11,6079.87,
16888,13:20:00,13:20:00,909,12,6820.3,
16888,13:21:00,13:21:00,906,13,7359.21,
16888,13:22:00,13:22:00,907,14,7744.09,
16888,13:23:00,13:23:00,922,15,8045.96,
16888,13:24:00,13:24:00,926,16,8302.77,
16888,13:26:00,13:26:00,149240,17,8737.86,
16888,13:27:00,13:27:00,126807,18,9298.79,
16888,13:28:00,13:28:00,930,19,9725.7,
16888,13:31:00,13:31:00,137934,20,10858.34,
16888,13:34:00,13:34:00,928,21,11904.56,
16888,13:36:00,13:36:00,3110,22,12517.02,
16899,17:32:00,17:32:00,1630,1,0,
16899,17:33:00,17:33:00,1282,2,435.01,
16899,17:36:00,17:36:00,1242,3,1280.27,
16899,17:37:00,17:37:00,1241,4,1731.27,
16899,17:40:00,17:40:00,1106,5,2560.81,
16899,17:41:00,17:41:00,1103,6,2906.12,
16899,17:42:00,17:42:00,1092,7,3324.11,
16899,17:43:00,17:43:00,1098,8,3891.82,
16899,17:45:00,17:45:00,866,9,4722.67,
16899,17:47:00,17:47:00,870,10,5376.12,
16899,17:49:00,17:49:00,871,11,6079.87,
16899,17:51:00,17:51:00,909,12,6820.3,
16899,17:53:00,17:53:00,906,13,7359.21,
16899,17:54:00,17:54:00,907,14,7744.09,
16899,17:55:00,17:55:00,922,15,8045.96,
16899,17:56:00,17:56:00,926,16,8302.77,
16899,17:57:00,17:57:00,149240,17,8737.86,
16899,17:59:00,17:59:00,126807,18,9298.79,
16899,18:00:00,18:00:00,930,19,9725.7,
16899,18:03:00,18:03:00,137934,20,10858.34,
16899,18:05:00,18:05:00,928,21,11904.56,
16899,18:07:00,18:07:00,3110,22,12517.02,
17009,08:54:00,08:54:00,1630,1,0,
17009,08:55:00,08:55:00,1282,2,435.01,
17009,08:58:00,08:58:00,1242,3,1280.27,
17009,09:00:00,09:00:00,1241,4,1731.27,
17009,09:03:00,09:03:00,1106,5,2560.81,
17009,09:03:00,09:03:00,1103,6,2906.12,
17009,09:04:00,09:04:00,1092,7,3324.11,
17009,09:06:00,09:06:00,1098,8,3891.82,
17009,09:08:00,09:08:00,866,9,4722.67,
17009,09:11:00,09:11:00,870,10,5376.12,
17009,09:12:00,09:12:00,871,11,6079.87,
17009,09:15:00,09:15:00,909,12,6820.3,
17009,09:16:00,09:16:00,906,13,7359.21,
17009,09:18:00,09:18:00,907,14,7744.09,
17009,09:19:00,09:19:00,922,15,8045.96,
17009,09:20:00,09:20:00,926,16,8302.77,
17009,09:22:00,09:22:00,149240,17,8737.86,
17009,09:23:00,09:23:00,126807,18,9298.79,
17009,09:24:00,09:24:00,930,19,9725.7,
17009,09:27:00,09:27:00,137934,20,10858.34,
17009,09:30:00,09:30:00,928,21,11904.56,
17009,09:32:00,09:32:00,3110,22,12517.02,
17118,23:22:00,23:22:00,1630,1,0,
17118,23:23:00,23:23:00,1282,2,435.01,
17118,23:25:00,23:25:00,1242,3,1280.27,
17118,23:27:00,23:27:00,1241,4,1731.27,
17118,23:29:00,23:29:00,1106,5,2560.81,
17118,23:29:00,23:29:00,1103,6,2906.12,
17118,23:31:00,23:31:00,1092,7,3324.11,
17118,23:32:00,23:32:00,1098,8,3891.82,
17118,23:33:00,23:33:00,866,9,4722.67,
17118,23:35:00,23:35:00,870,10,5376.12,
17118,23:37:00,23:37:00,871,11,6079.87,
17118,23:38:00,23:38:00,909,12,6820.3,
17118,23:40:00,23:40:00,906,13,7359.21,
17118,23:41:00,23:41:00,907,14,7744.09,
17118,23:41:00,23:41:00,922,15,8045.96,
17118,23:42:00,23:42:00,926,16,8302.77,
17118,23:43:00,23:43:00,149240,17,8737.86,
17118,23:44:00,23:44:00,126807,18,9298.79,
17118,23:45:00,23:45:00,930,19,9725.7,
17118,23:48:00,23:48:00,137934,20,10858.34,
17118,23:50:00,23:50:00,928,21,11904.56,
17118,23:52:00,23:52:00,3110,22,12517.02,
17127,16:15:00,16:16:00,1630,1,0,
17127,16:17:00,16:17:00,1282,2,435.01,
17127,16:20:00,16:20:00,1242,3,1280.27,
17127,16:22:00,16:22:00,1241,4,1731.27,
17127,16:24:00,16:24:00,1106,5,2560.81,
17127,16:25:00,16:25:00,1103,6,2906.12,
17127,16:27:00,16:27:00,1092,7,3324.11,
17127,16:28:00,16:28:00,1098,8,3891.82,
17127,16:30:00,16:30:00,866,9,4722.67,
17127,16:33:00,16:33:00,870,10,5376.12,
17127,16:35:00,16:35:00,871,11,6079.87,
17127,16:38:00,16:38:00,909,12,6820.3,
17127,16:39:00,16:39:00,906,13,7359.21,
17127,16:40:00,16:40:00,907,14,7744.09,
17127,16:42:00,16:42:00,922,15,8045.96,
17127,16:43:00,16:43:00,926,16,8302.77,
17127,16:45:00,16:45:00,149240,17,8737.86,
17127,16:46:00,16:46:00,126807,18,9298.79,
17127,16:48:00,16:48:00,930,19,9725.7,
17127,16:51:00,16:51:00,137934,20,10858.34,
17127,16:54:00,16:54:00,928,21,11904.56,
17127,16:56:00,16:56:00,3110,22,12517.02,
17166,09:03:00,09:03:00,1630,1,0,
17166,09:04:00,09:04:00,1282,2,435.01,
17166,09:07:00,09:07:00,1242,3,1280.27,
17166,09:09:00,09:09:00,1241,4,1731.27,
17166,09:12:00,09:12:00,1106,5,2560.81,
17166,09:12:00,09:12:00,1103,6,2906.12,
17166,09:13:00,09:13:00,1092,7,3324.11,
17166,09:15:00,09:15:00,1098,8,3891.82,
17166,09:17:00,09:17:00,866,9,4722.67,
17166,09:20:00,09:20:00,870,10,5376.12,
17166,09:21:00,09:21:00,871,11,6079.87,
17166,09:23:00,09:23:00,909,12,6820.3,
17166,09:25:00,09:25:00,906,13,7359.21,
17166,09:26:00,09:26:00,907,14,7744.09,
17166,09:28:00,09:28:00,922,15,8045.96,
17166,09:29:00,09:29:00,926,16,8302.77,
17166,09:30:00,09:30:00,149240,17,8737.86,
17166,09:32:00,09:32:00,126807,18,9298.79,
17166,09:33:00,09:33:00,930,19,9725.7,
17166,09:36:00,09:36:00,137934,20,10858.34,
17166,09:39:00,09:39:00,928,21,11904.56,
17166,09:40:00,09:40:00,3110,22,12517.02,
17225,21:11:00,21:11:00,1630,1,0,
17225,21:13:00,21:13:00,1282,2,435.01,
17225,21:15:00,21:15:00,1242,3,1280.27,
17225,21:16:00,21:16:00,1241,4,1731.27,
17225,21:19:00,21:19:00,1106,5,2560.81,
17225,21:20:00,21:20:00,1103,6,2906.12,
17225,21:21:00,21:21:00,1092,7,3324.11,
17225,21:22:00,21:22:00,1098,8,3891.82,
17225,21:24:00,21:24:00,866,9,4722.67,
17225,21:26:00,21:26:00,870,10,5376.12,
17225,21:28:00,21:28:00,871,11,6079.87,
17225,21:30:00,21:30:00,909,12,6820.3,
17225,21:32:00,21:32:00,906,13,7359.21,
17225,21:33:00,21:33:00,907,14,7744.09,
17225,21:34:00,21:34:00,922,15,8045.96,
17225,21:35:00,21:35:00,926,16,8302.77,
17225,21:36:00,21:36:00,149240,17,8737.86,
17225,21:37:00,21:37:00,126807,18,9298.79,
17225,21:38:00,21:38:00,930,19,9725.7,
17225,21:41:00,21:41:00,137934,20,10858.34,
17225,21:44:00,21:44:00,928,21,11904.56,
17225,21:45:00,21:45:00,3110,22,12517.02,
17234,14:55:00,14:55:00,1630,1,0,
17234,14:56:00,14:56:00,1282,2,435.01,
17234,14:59:00,14:59:00,1242,3,1280.27,
17234,15:00:00,15:00:00,1241,4,1731.27,
17234,15:03:00,15:03:00,1106,5,2560.81,
17234,15:04:00,15:04:00,1103,6,2906.12,
17234,15:05:00,15:05:00,1092,7,3324.11,
17234,15:06:00,15:06:00,1098,8,3891.82,
17234,15:08:00,15:08:00,866,9,4722.67,
17234,15:11:00,15:11:00,870,10,5376.12,
17234,15:12:00,15:12:00,871,11,6079.87,
17234,15:15:00,15:15:00,909,12,6820.3,
17234,15:16:00,15:16:00,906,13,7359.21,
17234,15:17:00,15:17:00,907,14,7744.09,
17234,15:18:00,15:18:00,922,15,8045.96,
17234,15:19:00,15:19:00,926,16,8302.77,
17234,15:21:00,15:21:00,149240,17,8737.86,
17234,15:22:00,15:22:00,126807,18,9298.79,
17234,15:23:00,15:23:00,930,19,9725.7,
17234,15:26:00,15:26:00,137934,20,10858.34,
17234,15:29:00,15:29:00,928,21,11904.56,
17234,15:31:00,15:31:00,3110,22,12517.02,
17269,11:41:00,11:41:00,1630,1,0,
17269,11:42:00,11:42:00,1282,2,435.01,
17269,11:45:00,11:45:00,1242,3,1280.27,
17269,11:46:00,11:46:00,1241,4,1731.27,
17269,11:49:00,11:49:00,1106,5,2560.81,
17269,11:49:00,11:49:00,1103,6,2906.12,
17269,11:51:00,11:51:00,1092,7,3324.11,
17269,11:52:00,11:52:00,1098,8,3891.82,
17269,11:54:00,11:54:00,866,9,4722.67,
17269,11:56:00,11:56:00,870,10,5376.12,
17269,11:58:00,11:58:00,871,11,6079.87,
17269,12:01:00,12:01:00,909,12,6820.3,
17269,12:02:00,12:02:00,906,13,7359.21,
17269,12:03:00,12:03:00,907,14,7744.09,
17269,12:04:00,12:04:00,922,15,8045.96,
17269,12:05:00,12:05:00,926,16,8302.77,
17269,12:07:00,12:07:00,149240,17,8737.86,
17269,12:08:00,12:08:00,126807,18,9298.79,
17269,12:09:00,12:09:00,930,19,9725.7,
17269,12:12:00,12:12:00,137934,20,10858.34,
17269,12:15:00,12:15:00,928,21,11904.56,
17269,12:16:00,12:16:00,3110,22,12517.02,
17339,16:06:00,16:06:00,1630,1,0,
17339,16:07:00,16:07:00,1282,2,435.01,
17339,16:10:00,16:10:00,1242,3,1280.27,
17339,16:11:00,16:11:00,1241,4,1731.27,
17339,16:14:00,16:14:00,1106,5,2560.81,
17339,16:15:00,16:15:00,1103,6,2906.12,
17339,16:16:00,16:16:00,1092,7,3324.11,
17339,16:17:00,16:17:00,1098,8,3891.82,
17339,16:19:00,16:19:00,866,9,4722.67,
17339,16:22:00,16:22:00,870,10,5376.12,
17339,16:23:00,16:23:00,871,11,6079.87,
17339,16:26:00,16:26:00,909,12,6820.3,
17339,16:27:00,16:27:00,906,13,7359.21,
17339,16:28:00,16:28:00,907,14,7744.09,
17339,16:29:00,16:29:00,922,15,8045.96,
17339,16:30:00,16:30:00,926,16,8302.77,
17339,16:32:00,16:32:00,149240,17,8737.86,
17339,16:33:00,16:33:00,126807,18,9298.79,
17339,16:34:00,16:34:00,930,19,9725.7,
17339,16:37:00,16:37:00,137934,20,10858.34,
17339,16:40:00,16:40:00,928,21,11904.56,
17339,16:42:00,16:42:00,3110,22,12517.02,
17340,13:44:00,13:44:00,1630,1,0,
17340,13:45:00,13:45:00,1282,2,435.01,
17340,13:48:00,13:48:00,1242,3,1280.27,
17340,13:49:00,13:49:00,1241,4,1731.27,
17340,13:52:00,13:52:00,1106,5,2560.81,
17340,13:53:00,13:53:00,1103,6,2906.12,
17340,13:54:00,13:54:00,1092,7,3324.11,
17340,13:56:00,13:56:00,1098,8,3891.82,
17340,13:58:00,13:58:00,866,9,4722.67,
17340,14:00:00,14:00:00,870,10,5376.12,
17340,14:02:00,14:02:00,871,11,6079.87,
17340,14:04:00,14:04:00,909,12,6820.3,
17340,14:06:00,14:06:00,906,13,7359.21,
17340,14:07:00,14:07:00,907,14,7744.09,
17340,14:08:00,14:08:00,922,15,8045.96,
17340,14:09:00,14:09:00,926,16,8302.77,
17340,14:11:00,14:11:00,149240,17,8737.86,
17340,14:12:00,14:12:00,126807,18,9298.79,
17340,14:14:00,14:14:00,930,19,9725.7,
17340,14:16:00,14:16:00,137934,20,10858.34,
17340,14:19:00,14:19:00,928,21,11904.56,
17340,14:21:00,14:21:00,3110,22,12517.02,
17434,11:19:00,11:19:00,1630,1,0,
17434,11:20:00,11:20:00,1282,2,435.01,
17434,11:23:00,11:23:00,1242,3,1280.27,
17434,11:24:00,11:24:00,1241,4,1731.27,
17434,11:27:00,11:27:00,1106,5,2560.81,
17434,11:27:00,11:27:00,1103,6,2906.12,
17434,11:29:00,11:29:00,1092,7,3324.11,
17434,11:30:00,11:30:00,1098,8,3891.82,
17434,11:32:00,11:32:00,866,9,4722.67,
17434,11:34:00,11:34:00,870,10,5376.12,
17434,11:36:00,11:36:00,871,11,6079.87,
17434,11:39:00,11:39:00,909,12,6820.3,
17434,11:40:00,11:40:00,906,13,7359.21,
17434,11:41:00,11:41:00,907,14,7744.09,
17434,11:42:00,11:42:00,922,15,8045.96,
17434,11:43:00,11:43:00,926,16,8302.77,
17434,11:45:00,11:45:00,149240,17,8737.86,
17434,11:46:00,11:46:00,126807,18,9298.79,
17434,11:47:00,11:47:00,930,19,9725.7,
17434,11:50:00,11:50:00,137934,20,10858.34,
17434,11:53:00,11:53:00,928,21,11904.56,
17434,11:54:00,11:54:00,3110,22,12517.02,
17482,19:43:00,19:43:00,1630,1,0,
17482,19:45:00,19:45:00,1282,2,435.01,
17482,19:47:00,19:47:00,1242,3,1280.27,
17482,19:48:00,19:48:00,1241,4,1731.27,
17482,19:51:00,19:51:00,1106,5,2560.81,
17482,19:52:00,19:52:00,1103,6,2906.12,
17482,19:53:00,19:53:00,1092,7,3324.11,
17482,19:55:00,19:55:00,1098,8,3891.82,
17482,19:57:00,19:57:00,866,9,4722.67,
17482,19:59:00,19:59:00,870,10,5376.12,
17482,20:01:00,20:01:00,871,11,6079.87,
17482,20:03:00,20:03:00,909,12,6820.3,
17482,20:05:00,20:05:00,906,13,7359.21,
17482,20:06:00,20:06:00,907,14,7744.09,
17482,20:07:00,20:07:00,922,15,8045.96,
17482,20:08:00,20:08:00,926,16,8302.77,
17482,20:10:00,20:10:00,149240,17,8737.86,
17482,20:11:00,20:11:00,126807,18,9298.79,
17482,20:13:00,20:13:00,930,19,9725.7,
17482,20:15:00,20:15:00,137934,20,10858.34,
17482,20:18:00,20:18:00,928,21,11904.56,
17482,20:20:00,20:20:00,3110,22,12517.02,
17487,20:25:00,20:25:00,1630,1,0,
17487,20:26:00,20:26:00,1282,2,435.01,
17487,20:29:00,20:29:00,1242,3,1280.27,
17487,20:30:00,20:30:00,1241,4,1731.27,
17487,20:33:00,20:33:00,1106,5,2560.81,
17487,20:34:00,20:34:00,1103,6,2906.12,
17487,20:35:00,20:35:00,1092,7,3324.11,
17487,20:36:00,20:36:00,1098,8,3891.82,
17487,20:38:00,20:38:00,866,9,4722.67,
17487,20:40:00,20:40:00,870,10,5376.12,
17487,20:42:00,20:42:00,871,11,6079.87,
17487,20:44:00,20:44:00,909,12,6820.3,
17487,20:46:00,20:46:00,906,13,7359.21,
17487,20:47:00,20:47:00,907,14,7744.09,
17487,20:48:00,20:48:00,922,15,8045.96,
17487,20:48:00,20:48:00,926,16,8302.77,
17487,20:50:00,20:50:00,149240,17,8737.86,
17487,20:51:00,20:51:00,126807,18,9298.79,
17487,20:52:00,20:52:00,930,19,9725.7,
17487,20:55:00,20:55:00,137934,20,10858.34,
17487,20:58:00,20:58:00,928,21,11904.56,
17487,20:59:00,20:59:00,3110,22,12517.02,
17644,10:28:00,10:28:00,1630,1,0,
17644,10:29:00,10:29:00,1282,2,435.01,
17644,10:32:00,10:32:00,1242,3,1280.27,
17644,10:33:00,10:33:00,1241,4,1731.27,
17644,10:36:00,10:36:00,1106,5,2560.81,
17644,10:37:00,10:37:00,1103,6,2906.12,
17644,10:38:00,10:38:00,1092,7,3324.11,
17644,10:40:00,10:40:00,1098,8,3891.82,
17644,10:42:00,10:42:00,866,9,4722.67,
17644,10:44:00,10:44:00,870,10,5376.12,
17644,10:46:00,10:46:00,871,11,6079.87,
17644,10:48:00,10:48:00,909,12,6820.3,
17644,10:50:00,10:50:00,906,13,7359.21,
17644,10:51:00,10:51:00,907,14,7744.09,
17644,10:52:00,10:52:00,922,15,8045.96,
17644,10:53:00,10:53:00,926,16,8302.77,
17644,10:55:00,10:55:00,149240,17,8737.86,
17644,10:56:00,10:56:00,126807,18,9298.79,
17644,10:58:00,10:58:00,930,19,9725.7,
17644,11:00:00,11:00:00,137934,20,10858.34,
17644,11:03:00,11:03:00,928,21,11904.56,
17644,11:05:00,11:05:00,3110,22,12517.02,
17721,15:46:00,15:46:00,1630,1,0,
17721,15:47:00,15:47:00,1282,2,435.01,
17721,15:50:00,15:50:00,1242,3,1280.27,
17721,15:51:00,15:51:00,1241,4,1731.27,
17721,15:54:00,15:54:00,1106,5,2560.81,
17721,15:55:00,15:55:00,1103,6,2906.12,
17721,15:56:00,15:56:00,1092,7,3324.11,
17721,15:57:00,15:57:00,1098,8,3891.82,
17721,15:59:00,15:59:00,866,9,4722.67,
17721,16:02:00,16:02:00,870,10,5376.12,
17721,16:03:00,16:03:00,871,11,6079.87,
17721,16:06:00,16:06:00,909,12,6820.3,
17721,16:07:00,16:07:00,906,13,7359.21,
17721,16:08:00,16:08:00,907,14,7744.09,
17721,16:09:00,16:09:00,922,15,8045.96,
17721,16:10:00,16:10:00,926,16,8302.77,
17721,16:12:00,16:12:00,149240,17,8737.86,
17721,16:13:00,16:13:00,126807,18,9298.79,
17721,16:14:00,16:14:00,930,19,9725.7,
17721,16:17:00,16:17:00,137934,20,10858.34,
17721,16:20:00,16:20:00,928,21,11904.56,
17721,16:22:00,16:22:00,3110,22,12517.02,
17756,11:31:00,11:31:00,1630,1,0,
17756,11:32:00,11:32:00,1282,2,435.01,
17756,11:35:00,11:35:00,1242,3,1280.27,
17756,11:36:00,11:36:00,1241,4,1731.27,
17756,11:39:00,11:39:00,1106,5,2560.81,
17756,11:39:00,11:39:00,1103,6,2906.12,
17756,11:41:00,11:41:00,1092,7,3324.11,
17756,11:42:00,11:42:00,1098,8,3891.82,
17756,11:44:00,11:44:00,866,9,4722.67,
17756,11:46:00,11:46:00,870,10,5376.12,
17756,11:48:00,11:48:00,871,11,6079.87,
17756,11:51:00,11:51:00,909,12,6820.3,
17756,11:52:00,11:52:00,906,13,7359.21,
17756,11:53:00,11:53:00,907,14,7744.09,
17756,11:54:00,11:54:00,922,15,8045.96,
17756,11:55:00,11:55:00,926,16,8302.77,
17756,11:57:00,11:57:00,149240,17,8737.86,
17756,11:58:00,11:58:00,126807,18,9298.79,
17756,11:59:00,11:59:00,930,19,9725.7,
17756,12:02:00,12:02:00,137934,20,10858.34,
17756,12:05:00,12:05:00,928,21,11904.56,
17756,12:06:00,12:06:00,3110,22,12517.02,
17965,09:55:00,09:55:00,1630,1,0,
17965,09:56:00,09:56:00,1282,2,435.01,
17965,09:59:00,09:59:00,1242,3,1280.27,
17965,10:00:00,10:00:00,1241,4,1731.27,
17965,10:03:00,10:03:00,1106,5,2560.81,
17965,10:04:00,10:04:00,1103,6,2906.12,
17965,10:05:00,10:05:00,1092,7,3324.11,
17965,10:07:00,10:07:00,1098,8,3891.82,
17965,10:09:00,10:09:00,866,9,4722.67,
17965,10:11:00,10:11:00,870,10,5376.12,
17965,10:13:00,10:13:00,871,11,6079.87,
17965,10:15:00,10:15:00,909,12,6820.3,
17965,10:17:00,10:17:00,906,13,7359.21,
17965,10:18:00,10:18:00,907,14,7744.09,
17965,10:19:00,10:19:00,922,15,8045.96,
17965,10:20:00,10:20:00,926,16,8302.77,
17965,10:22:00,10:22:00,149240,17,8737.86,
17965,10:23:00,10:23:00,126807,18,9298.79,
17965,10:25:00,10:25:00,930,19,9725.7,
17965,10:27:00,10:27:00,137934,20,10858.34,
17965,10:30:00,10:30:00,928,21,11904.56,
17965,10:32:00,10:32:00,3110,22,12517.02,
17991,23:11:00,23:11:00,1630,1,0,
17991,23:12:00,23:12:00,1282,2,435.01,
17991,23:14:00,23:14:00,1242,3,1280.27,
17991,23:16:00,23:16:00,1241,4,1731.27,
17991,23:18:00,23:18:00,1106,5,2560.81,
17991,23:18:00,23:18:00,1103,6,2906.12,
17991,23:20:00,23:20:00,1092,7,3324.11,
17991,23:21:00,23:21:00,1098,8,3891.82,
17991,23:22:00,23:22:00,866,9,4722.67,
17991,23:24:00,23:24:00,870,10,5376.12,
17991,23:26:00,23:26:00,871,11,6079.87,
17991,23:28:00,23:28:00,909,12,6820.3,
17991,23:29:00,23:29:00,906,13,7359.21,
17991,23:30:00,23:30:00,907,14,7744.09,
17991,23:31:00,23:31:00,922,15,8045.96,
17991,23:32:00,23:32:00,926,16,8302.77,
17991,23:32:00,23:32:00,149240,17,8737.86,
17991,23:34:00,23:34:00,126807,18,9298.79,
17991,23:35:00,23:35:00,930,19,9725.7,
17991,23:37:00,23:37:00,137934,20,10858.34,
17991,23:40:00,23:40:00,928,21,11904.56,
17991,23:41:00,23:41:00,3110,22,12517.02,
18010,10:05:00,10:05:00,1630,1,0,
18010,10:06:00,10:06:00,1282,2,435.01,
18010,10:09:00,10:09:00,1242,3,1280.27,
18010,10:10:00,10:10:00,1241,4,1731.27,
18010,10:13:00,10:13:00,1106,5,2560.81,
18010,10:13:00,10:13:00,1103,6,2906.12,
18010,10:15:00,10:15:00,1092,7,3324.11,
18010,10:16:00,10:16:00,1098,8,3891.82,
18010,10:18:00,10:18:00,866,9,4722.67,
18010,10:20:00,10:20:00,870,10,5376.12,
18010,10:22:00,10:22:00,871,11,6079.87,
18010,10:24:00,10:24:00,909,12,6820.3,
18010,10:26:00,10:26:00,906,13,7359.21,
18010,10:27:00,10:27:00,907,14,7744.09,
18010,10:28:00,10:28:00,922,15,8045.96,
18010,10:29:00,10:29:00,926,16,8302.77,
18010,10:30:00,10:30:00,149240,17,8737.86,
18010,10:31:00,10:31:00,126807,18,9298.79,
18010,10:33:00,10:33:00,930,19,9725.7,
18010,10:35:00,10:35:00,137934,20,10858.34,
18010,10:38:00,10:38:00,928,21,11904.56,
18010,10:40:00,10:40:00,3110,22,12517.02,
18155,18:09:00,18:09:00,1630,1,0,
18155,18:11:00,18:11:00,1282,2,435.01,
18155,18:13:00,18:13:00,1242,3,1280.27,
18155,18:14:00,18:14:00,1241,4,1731.27,
18155,18:17:00,18:17:00,1106,5,2560.81,
18155,18:18:00,18:18:00,1103,6,2906.12,
18155,18:19:00,18:19:00,1092,7,3324.11,
18155,18:21:00,18:21:00,1098,8,3891.82,
18155,18:23:00,18:23:00,866,9,4722.67,
18155,18:26:00,18:26:00,870,10,5376.12,
18155,18:28:00,18:28:00,871,11,6079.87,
18155,18:30:00,18:30:00,909,12,6820.3,
18155,18:32:00,18:32:00,906,13,7359.21,
18155,18:33:00,18:33:00,907,14,7744.09,
18155,18:34:00,18:34:00,922,15,8045.96,
18155,18:35:00,18:35:00,926,16,8302.77,
18155,18:37:00,18:37:00,149240,17,8737.86,
18155,18:38:00,18:38:00,126807,18,9298.79,
18155,18:40:00,18:40:00,930,19,9725.7,
18155,18:42:00,18:42:00,137934,20,10858.34,
18155,18:45:00,18:45:00,928,21,11904.56,
18155,18:47:00,18:47:00,3110,22,12517.02,
18208,24:09:00,24:09:00,1630,1,0,
18208,24:10:00,24:10:00,1282,2,435.01,
18208,24:12:00,24:12:00,1242,3,1280.27,
18208,24:13:00,24:13:00,1241,4,1731.27,
18208,24:16:00,24:16:00,1106,5,2560.81,
18208,24:16:00,24:16:00,1103,6,2906.12,
18208,24:18:00,24:18:00,1092,7,3324.11,
18208,24:19:00,24:19:00,1098,8,3891.82,
18208,24:20:00,24:20:00,866,9,4722.67,
18208,24:22:00,24:22:00,870,10,5376.12,
18208,24:24:00,24:24:00,871,11,6079.87,
18208,24:25:00,24:25:00,909,12,6820.3,
18208,24:27:00,24:27:00,906,13,7359.21,
18208,24:27:00,24:27:00,907,14,7744.09,
18208,24:28:00,24:28:00,922,15,8045.96,
18208,24:29:00,24:29:00,926,16,8302.77,
18208,24:30:00,24:30:00,149240,17,8737.86,
18208,24:31:00,24:31:00,126807,18,9298.79,
18208,24:32:00,24:32:00,930,19,9725.7,
18208,24:35:00,24:35:00,137934,20,10858.34,
18208,24:37:00,24:37:00,928,21,11904.56,
18208,24:39:00,24:39:00,3110,22,12517.02,
18359,06:57:00,06:57:00,1630,1,0,
18359,06:58:00,06:58:00,1282,2,435.01,
18359,07:01:00,07:01:00,1242,3,1280.27,
18359,07:02:00,07:02:00,1241,4,1731.27,
18359,07:05:00,07:05:00,1106,5,2560.81,
18359,07:06:00,07:06:00,1103,6,2906.12,
18359,07:07:00,07:07:00,1092,7,3324.11,
18359,07:08:00,07:08:00,1098,8,3891.82,
18359,07:11:00,07:11:00,866,9,4722.67,
18359,07:13:00,07:13:00,870,10,5376.12,
18359,07:15:00,07:15:00,871,11,6079.87,
18359,07:17:00,07:17:00,909,12,6820.3,
18359,07:19:00,07:19:00,906,13,7359.21,
18359,07:20:00,07:20:00,907,14,7744.09,
18359,07:21:00,07:21:00,922,15,8045.96,
18359,07:22:00,07:22:00,926,16,8302.77,
18359,07:24:00,07:24:00,149240,17,8737.86,
18359,07:25:00,07:25:00,126807,18,9298.79,
18359,07:27:00,07:27:00,930,19,9725.7,
18359,07:29:00,07:29:00,137934,20,10858.34,
18359,07:32:00,07:32:00,928,21,11904.56,
18359,07:34:00,07:34:00,3110,22,12517.02,
18384,21:59:00,21:59:00,1630,1,0,
18384,22:00:00,22:00:00,1282,2,435.01,
18384,22:03:00,22:03:00,1242,3,1280.27,
18384,22:04:00,22:04:00,1241,4,1731.27,
18384,22:06:00,22:06:00,1106,5,2560.81,
18384,22:07:00,22:07:00,1103,6,2906.12,
18384,22:08:00,22:08:00,1092,7,3324.11,
18384,22:10:00,22:10:00,1098,8,3891.82,
18384,22:12:00,22:12:00,866,9,4722.67,
18384,22:14:00,22:14:00,870,10,5376.12,
18384,22:15:00,22:15:00,871,11,6079.87,
18384,22:17:00,22:17:00,909,12,6820.3,
18384,22:19:00,22:19:00,906,13,7359.21,
18384,22:20:00,22:20:00,907,14,7744.09,
18384,22:21:00,22:21:00,922,15,8045.96,
18384,22:21:00,22:21:00,926,16,8302.77,
18384,22:23:00,22:23:00,149240,17,8737.86,
18384,22:24:00,22:24:00,126807,18,9298.79,
18384,22:25:00,22:25:00,930,19,9725.7,
18384,22:27:00,22:27:00,137934,20,10858.34,
18384,22:30:00,22:30:00,928,21,11904.56,
18384,22:31:00,22:31:00,3110,22,12517.02,
18399,10:17:00,10:17:00,1630,1,0,
18399,10:18:00,10:18:00,1282,2,435.01,
18399,10:21:00,10:21:00,1242,3,1280.27,
18399,10:22:00,10:22:00,1241,4,1731.27,
18399,10:25:00,10:25:00,1106,5,2560.81,
18399,10:26:00,10:26:00,1103,6,2906.12,
18399,10:27:00,10:27:00,1092,7,3324.11,
18399,10:29:00,10:29:00,1098,8,3891.82,
18399,10:31:00,10:31:00,866,9,4722.67,
18399,10:33:00,10:33:00,870,10,5376.12,
18399,10:35:00,10:35:00,871,11,6079.87,
18399,10:37:00,10:37:00,909,12,6820.3,
18399,10:39:00,10:39:00,906,13,7359.21,
18399,10:40:00,10:40:00,907,14,7744.09,
18399,10:41:00,10:41:00,922,15,8045.96,
18399,10:42:00,10:42:00,926,16,8302.77,
18399,10:44:00,10:44:00,149240,17,8737.86,
18399,10:45:00,10:45:00,126807,18,9298.79,
18399,10:47:00,10:47:00,930,19,9725.7,
18399,10:49:00,10:49:00,137934,20,10858.34,
18399,10:52:00,10:52:00,928,21,11904.56,
18399,10:54:00,10:54:00,3110,22,12517.02,
18421,07:07:00,07:07:00,1630,1,0,
18421,07:08:00,07:08:00,1282,2,435.01,
18421,07:11:00,07:11:00,1242,3,1280.27,
18421,07:13:00,07:13:00,1241,4,1731.27,
18421,07:16:00,07:16:00,1106,5,2560.81,
18421,07:16:00,07:16:00,1103,6,2906.12,
18421,07:18:00,07:18:00,1092,7,3324.11,
18421,07:19:00,07:19:00,1098,8,3891.82,
18421,07:21:00,07:21:00,866,9,4722.67,
18421,07:24:00,07:24:00,870,10,5376.12,
18421,07:26:00,07:26:00,871,11,6079.87,
18421,07:28:00,07:28:00,909,12,6820.3,
18421,07:30:00,07:30:00,906,13,7359.21,
18421,07:31:00,07:31:00,907,14,7744.09,
18421,07:32:00,07:32:00,922,15,8045.96,
18421,07:33:00,07:33:00,926,16,8302.77,
18421,07:35:00,07:35:00,149240,17,8737.86,
18421,07:37:00,07:37:00,126807,18,9298.79,
18421,07:38:00,07:38:00,930,19,9725.7,
18421,07:41:00,07:41:00,137934,20,10858.34,
18421,07:44:00,07:44:00,928,21,11904.56,
18421,07:46:00,07:46:00,3110,22,12517.02,
18500,19:14:00,19:14:00,1630,1,0,
18500,19:15:00,19:15:00,1282,2,435.01,
18500,19:18:00,19:18:00,1242,3,1280.27,
18500,19:19:00,19:19:00,1241,4,1731.27,
18500,19:22:00,19:22:00,1106,5,2560.81,
18500,19:23:00,19:23:00,1103,6,2906.12,
18500,19:24:00,19:24:00,1092,7,3324.11,
18500,19:25:00,19:25:00,1098,8,3891.82,
18500,19:27:00,19:27:00,866,9,4722.67,
18500,19:29:00,19:29:00,870,10,5376.12,
18500,19:31:00,19:31:00,871,11,6079.87,
18500,19:33:00,19:33:00,909,12,6820.3,
18500,19:35:00,19:35:00,906,13,7359.21,
18500,19:36:00,19:36:00,907,14,7744.09,
18500,19:37:00,19:37:00,922,15,8045.96,
18500,19:38:00,19:38:00,926,16,8302.77,
18500,19:39:00,19:39:00,149240,17,8737.86,
18500,19:41:00,19:41:00,126807,18,9298.79,
18500,19:42:00,19:42:00,930,19,9725.7,
18500,19:45:00,19:45:00,137934,20,10858.34,
18500,19:47:00,19:47:00,928,21,11904.56,
18500,19:49:00,19:49:00,3110,22,12517.02,
18597,21:14:00,21:14:00,1630,1,0,
18597,21:15:00,21:15:00,1282,2,435.01,
18597,21:18:00,21:18:00,1242,3,1280.27,
18597,21:19:00,21:19:00,1241,4,1731.27,
18597,21:22:00,21:22:00,1106,5,2560.81,
18597,21:22:00,21:22:00,1103,6,2906.12,
18597,21:23:00,21:23:00,1092,7,3324.11,
18597,21:25:00,21:25:00,1098,8,3891.82,
18597,21:27:00,21:27:00,866,9,4722.67,
18597,21:29:00,21:29:00,870,10,5376.12,
18597,21:31:00,21:31:00,871,11,6079.87,
18597,21:33:00,21:33:00,909,12,6820.3,
18597,21:34:00,21:34:00,906,13,7359.21,
18597,21:35:00,21:35:00,907,14,7744.09,
18597,21:36:00,21:36:00,922,15,8045.96,
18597,21:37:00,21:37:00,926,16,8302.77,
18597,21:38:00,21:38:00,149240,17,8737.86,
18597,21:40:00,21:40:00,126807,18,9298.79,
18597,21:41:00,21:41:00,930,19,9725.7,
18597,21:43:00,21:43:00,137934,20,10858.34,
18597,21:46:00,21:46:00,928,21,11904.56,
18597,21:48:00,21:48:00,3110,22,12517.02,
18643,21:49:00,21:49:00,1630,1,0,
18643,21:50:00,21:50:00,1282,2,435.01,
18643,21:53:00,21:53:00,1242,3,1280.27,
18643,21:54:00,21:54:00,1241,4,1731.27,
18643,21:56:00,21:56:00,1106,5,2560.81,
18643,21:57:00,21:57:00,1103,6,2906.12,
18643,21:58:00,21:58:00,1092,7,3324.11,
18643,22:00:00,22:00:00,1098,8,3891.82,
18643,22:02:00,22:02:00,866,9,4722.67,
18643,22:04:00,22:04:00,870,10,5376.12,
18643,22:05:00,22:05:00,871,11,6079.87,
18643,22:07:00,22:07:00,909,12,6820.3,
18643,22:09:00,22:09:00,906,13,7359.21,
18643,22:10:00,22:10:00,907,14,7744.09,
18643,22:11:00,22:11:00,922,15,8045.96,
18643,22:12:00,22:12:00,926,16,8302.77,
18643,22:13:00,22:13:00,149240,17,8737.86,
18643,22:14:00,22:14:00,126807,18,9298.79,
18643,22:15:00,22:15:00,930,19,9725.7,
18643,22:17:00,22:17:00,137934,20,10858.34,
18643,22:20:00,22:20:00,928,21,11904.56,
18643,22:21:00,22:21:00,3110,22,12517.02,
18738,08:12:00,08:12:00,1630,1,0,
18738,08:13:00,08:13:00,1282,2,435.01,
18738,08:16:00,08:16:00,1242,3,1280.27,
18738,08:17:00,08:17:00,1241,4,1731.27,
18738,08:19:00,08:19:00,1106,5,2560.81,
18738,08:20:00,08:20:00,1103,6,2906.12,
18738,08:21:00,08:21:00,1092,7,3324.11,
18738,08:22:00,08:22:00,1098,8,3891.82,
18738,08:24:00,08:24:00,866,9,4722.67,
18738,08:27:00,08:27:00,870,10,5376.12,
18738,08:28:00,08:28:00,871,11,6079.87,
18738,08:30:00,08:30:00,909,12,6820.3,
18738,08:32:00,08:32:00,906,13,7359.21,
18738,08:33:00,08:33:00,907,14,7744.09,
18738,08:34:00,08:34:00,922,15,8045.96,
18738,08:35:00,08:35:00,926,16,8302.77,
18738,08:36:00,08:36:00,149240,17,8737.86,
18738,08:37:00,08:37:00,126807,18,9298.79,
18738,08:38:00,08:38:00,930,19,9725.7,
18738,08:41:00,08:41:00,137934,20,10858.34,
18738,08:44:00,08:44:00,928,21,11904.56,
18738,08:45:00,08:45:00,3110,22,12517.02,
18756,16:45:00,16:45:00,1630,1,0,
18756,16:46:00,16:46:00,1282,2,435.01,
18756,16:49:00,16:49:00,1242,3,1280.27,
18756,16:50:00,16:50:00,1241,4,1731.27,
18756,16:53:00,16:53:00,1106,5,2560.81,
18756,16:54:00,16:54:00,1103,6,2906.12,
18756,16:55:00,16:55:00,1092,7,3324.11,
18756,16:56:00,16:56:00,1098,8,3891.82,
18756,16:58:00,16:58:00,866,9,4722.67,
18756,17:00:00,17:00:00,870,10,5376.12,
18756,17:02:00,17:02:00,871,11,6079.87,
18756,17:04:00,17:04:00,909,12,6820.3,
18756,17:06:00,17:06:00,906,13,7359.21,
18756,17:07:00,17:07:00,907,14,7744.09,
18756,17:08:00,17:08:00,922,15,8045.96,
18756,17:09:00,17:09:00,926,16,8302.77,
18756,17:10:00,17:10:00,149240,17,8737.86,
18756,17:12:00,17:12:00,126807,18,9298.79,
18756,17:13:00,17:13:00,930,19,9725.7,
18756,17:16:00,17:16:00,137934,20,10858.34,
18756,17:18:00,17:18:00,928,21,11904.56,
18756,17:20:00,17:20:00,3110,22,12517.02,
18761,07:16:00,07:16:00,1630,1,0,
18761,07:17:00,07:17:00,1282,2,435.01,
18761,07:20:00,07:20:00,1242,3,1280.27,
18761,07:21:00,07:21:00,1241,4,1731.27,
18761,07:23:00,07:23:00,1106,5,2560.81,
18761,07:24:00,07:24:00,1103,6,2906.12,
18761,07:25:00,07:25:00,1092,7,3324.11,
18761,07:26:00,07:26:00,1098,8,3891.82,
18761,07:28:00,07:28:00,866,9,4722.67,
18761,07:30:00,07:30:00,870,10,5376.12,
18761,07:32:00,07:32:00,871,11,6079.87,
18761,07:34:00,07:34:00,909,12,6820.3,
18761,07:35:00,07:35:00,906,13,7359.21,
18761,07:36:00,07:36:00,907,14,7744.09,
18761,07:37:00,07:37:00,922,15,8045.96,
18761,07:38:00,07:38:00,926,16,8302.77,
18761,07:39:00,07:39:00,149240,17,8737.86,
18761,07:40:00,07:40:00,126807,18,9298.79,
18761,07:41:00,07:41:00,930,19,9725.7,
18761,07:44:00,07:44:00,137934,20,10858.34,
18761,07:47:00,07:47:00,928,21,11904.56,
18761,07:48:00,07:48:00,3110,22,12517.02,
18801,19:38:00,19:38:00,1630,1,0,
18801,19:39:00,19:39:00,1282,2,435.01,
18801,19:42:00,19:42:00,1242,3,1280.27,
18801,19:43:00,19:43:00,1241,4,1731.27,
18801,19:46:00,19:46:00,1106,5,2560.81,
18801,19:47:00,19:47:00,1103,6,2906.12,
18801,19:48:00,19:48:00,1092,7,3324.11,
18801,19:49:00,19:49:00,1098,8,3891.82,
18801,19:51:00,19:51:00,866,9,4722.67,
18801,19:53:00,19:53:00,870,10,5376.12,
18801,19:55:00,19:55:00,871,11,6079.87,
18801,19:57:00,19:57:00,909,12,6820.3,
18801,19:59:00,19:59:00,906,13,7359.21,
18801,20:00:00,20:00:00,907,14,7744.09,
18801,20:01:00,20:01:00,922,15,8045.96,
18801,20:02:00,20:02:00,926,16,8302.77,
18801,20:03:00,20:03:00,149240,17,8737.86,
18801,20:05:00,20:05:00,126807,18,9298.79,
18801,20:06:00,20:06:00,930,19,9725.7,
18801,20:09:00,20:09:00,137934,20,10858.34,
18801,20:11:00,20:11:00,928,21,11904.56,
18801,20:13:00,20:13:00,3110,22,12517.02,
18863,16:33:00,16:33:00,1630,1,0,
18863,16:34:00,16:34:00,1282,2,435.01,
18863,16:37:00,16:37:00,1242,3,1280.27,
18863,16:39:00,16:39:00,1241,4,1731.27,
18863,16:41:00,16:41:00,1106,5,2560.81,
18863,16:42:00,16:42:00,1103,6,2906.12,
18863,16:44:00,16:44:00,1092,7,3324.11,
18863,16:45:00,16:45:00,1098,8,3891.82,
18863,16:47:00,16:47:00,866,9,4722.67,
18863,16:50:00,16:50:00,870,10,5376.12,
18863,16:53:00,16:53:00,871,11,6079.87,
18863,16:55:00,16:55:00,909,12,6820.3,
18863,16:57:00,16:57:00,906,13,7359.21,
18863,16:58:00,16:58:00,907,14,7744.09,
18863,17:00:00,17:00:00,922,15,8045.96,
18863,17:01:00,17:01:00,926,16,8302.77,
18863,17:03:00,17:03:00,149240,17,8737.86,
18863,17:04:00,17:04:00,126807,18,9298.79,
18863,17:06:00,17:06:00,930,19,9725.7,
18863,17:08:00,17:08:00,137934,20,10858.34,
18863,17:11:00,17:11:00,928,21,11904.56,
18863,17:13:00,17:13:00,3110,22,12517.02,
18909,09:14:00,09:14:00,1630,1,0,
18909,09:15:00,09:15:00,1282,2,435.01,
18909,09:18:00,09:18:00,1242,3,1280.27,
18909,09:19:00,09:19:00,1241,4,1731.27,
18909,09:21:00,09:21:00,1106,5,2560.81,
18909,09:22:00,09:22:00,1103,6,2906.12,
18909,09:23:00,09:23:00,1092,7,3324.11,
18909,09:24:00,09:24:00,1098,8,3891.82,
18909,09:26:00,09:26:00,866,9,4722.67,
18909,09:29:00,09:29:00,870,10,5376.12,
18909,09:30:00,09:30:00,871,11,6079.87,
18909,09:32:00,09:32:00,909,12,6820.3,
18909,09:34:00,09:34:00,906,13,7359.21,
18909,09:35:00,09:35:00,907,14,7744.09,
18909,09:36:00,09:36:00,922,15,8045.96,
18909,09:37:00,09:37:00,926,16,8302.77,
18909,09:38:00,09:38:00,149240,17,8737.86,
18909,09:39:00,09:39:00,126807,18,9298.79,
18909,09:40:00,09:40:00,930,19,9725.7,
18909,09:43:00,09:43:00,137934,20,10858.34,
18909,09:46:00,09:46:00,928,21,11904.56,
18909,09:47:00,09:47:00,3110,22,12517.02,
18957,23:12:00,23:12:00,1630,1,0,
18957,23:13:00,23:13:00,1282,2,435.01,
18957,23:16:00,23:16:00,1242,3,1280.27,
18957,23:17:00,23:17:00,1241,4,1731.27,
18957,23:19:00,23:19:00,1106,5,2560.81,
18957,23:20:00,23:20:00,1103,6,2906.12,
18957,23:21:00,23:21:00,1092,7,3324.11,
18957,23:22:00,23:22:00,1098,8,3891.82,
18957,23:23:00,23:23:00,866,9,4722.67,
18957,23:25:00,23:25:00,870,10,5376.12,
18957,23:27:00,23:27:00,871,11,6079.87,
18957,23:28:00,23:28:00,909,12,6820.3,
18957,23:30:00,23:30:00,906,13,7359.21,
18957,23:31:00,23:31:00,907,14,7744.09,
18957,23:32:00,23:32:00,922,15,8045.96,
18957,23:32:00,23:32:00,926,16,8302.77,
18957,23:33:00,23:33:00,149240,17,8737.86,
18957,23:35:00,23:35:00,126807,18,9298.79,
18957,23:35:00,23:35:00,930,19,9725.7,
18957,23:38:00,23:38:00,137934,20,10858.34,
18957,23:40:00,23:40:00,928,21,11904.56,
18957,23:41:00,23:41:00,3110,22,12517.02,
18989,12:27:00,12:27:00,1630,1,0,
18989,12:28:00,12:28:00,1282,2,435.01,
18989,12:31:00,12:31:00,1242,3,1280.27,
18989,12:32:00,12:32:00,1241,4,1731.27,
18989,12:35:00,12:35:00,1106,5,2560.81,
18989,12:36:00,12:36:00,1103,6,2906.12,
18989,12:37:00,12:37:00,1092,7,3324.11,
18989,12:39:00,12:39:00,1098,8,3891.82,
18989,12:41:00,12:41:00,866,9,4722.67,
18989,12:43:00,12:43:00,870,10,5376.12,
18989,12:45:00,12:45:00,871,11,6079.87,
18989,12:47:00,12:47:00,909,12,6820.3,
18989,12:49:00,12:49:00,906,13,7359.21,
18989,12:50:00,12:50:00,907,14,7744.09,
18989,12:51:00,12:51:00,922,15,8045.96,
18989,12:52:00,12:52:00,926,16,8302.77,
18989,12:54:00,12:54:00,149240,17,8737.86,
18989,12:55:00,12:55:00,126807,18,9298.79,
18989,12:57:00,12:57:00,930,19,9725.7,
18989,12:59:00,12:59:00,137934,20,10858.34,
18989,13:02:00,13:02:00,928,21,11904.56,
18989,13:04:00,13:04:00,3110,22,12517.02,
18998,11:30:00,11:30:00,1630,1,0,
18998,11:31:00,11:31:00,1282,2,435.01,
18998,11:34:00,11:34:00,1242,3,1280.27,
18998,11:35:00,11:35:00,1241,4,1731.27,
18998,11:38:00,11:38:00,1106,5,2560.81,
18998,11:39:00,11:39:00,1103,6,2906.12,
18998,11:40:00,11:40:00,1092,7,3324.11,
18998,11:42:00,11:42:00,1098,8,3891.82,
18998,11:44:00,11:44:00,866,9,4722.67,
18998,11:46:00,11:46:00,870,10,5376.12,
18998,11:48:00,11:48:00,871,11,6079.87,
18998,11:50:00,11:50:00,909,12,6820.3,
18998,11:52:00,11:52:00,906,13,7359.21,
18998,11:53:00,11:53:00,907,14,7744.09,
18998,11:54:00,11:54:00,922,15,8045.96,
18998,11:55:00,11:55:00,926,16,8302.77,
18998,11:57:00,11:57:00,149240,17,8737.86,
18998,11:58:00,11:58:00,126807,18,9298.79,
18998,12:00:00,12:00:00,930,19,9725.7,
18998,12:02:00,12:02:00,137934,20,10858.34,
18998,12:05:00,12:05:00,928,21,11904.56,
18998,12:07:00,12:07:00,3110,22,12517.02,
19098,07:58:00,07:58:00,1630,1,0,
19098,07:59:00,07:59:00,1282,2,435.01,
19098,08:02:00,08:02:00,1242,3,1280.27,
19098,08:03:00,08:03:00,1241,4,1731.27,
19098,08:05:00,08:05:00,1106,5,2560.81,
19098,08:06:00,08:06:00,1103,6,2906.12,
19098,08:07:00,08:07:00,1092,7,3324.11,
19098,08:08:00,08:08:00,1098,8,3891.82,
19098,08:10:00,08:10:00,866,9,4722.67,
19098,08:13:00,08:13:00,870,10,5376.12,
19098,08:14:00,08:14:00,871,11,6079.87,
19098,08:16:00,08:16:00,909,12,6820.3,
19098,08:18:00,08:18:00,906,13,7359.21,
19098,08:19:00,08:19:00,907,14,7744.09,
19098,08:20:00,08:20:00,922,15,8045.96,
19098,08:21:00,08:21:00,926,16,8302.77,
19098,08:22:00,08:22:00,149240,17,8737.86,
19098,08:23:00,08:23:00,126807,18,9298.79,
19098,08:24:00,08:24:00,930,19,9725.7,
19098,08:27:00,08:27:00,137934,20,10858.34,
19098,08:29:00,08:29:00,928,21,11904.56,
19098,08:31:00,08:31:00,3110,22,12517.02,
19245,09:52:00,09:52:00,1630,1,0,
19245,09:53:00,09:53:00,1282,2,435.01,
19245,09:56:00,09:56:00,1242,3,1280.27,
19245,09:57:00,09:57:00,1241,4,1731.27,
19245,09:59:00,09:59:00,1106,5,2560.81,
19245,10:00:00,10:00:00,1103,6,2906.12,
19245,10:01:00,10:01:00,1092,7,3324.11,
19245,10:03:00,10:03:00,1098,8,3891.82,
19245,10:05:00,10:05:00,866,9,4722.67,
19245,10:07:00,10:07:00,870,10,5376.12,
19245,10:09:00,10:09:00,871,11,6079.87,
19245,10:11:00,10:11:00,909,12,6820.3,
19245,10:12:00,10:12:00,906,13,7359.21,
19245,10:14:00,10:14:00,907,14,7744.09,
19245,10:15:00,10:15:00,922,15,8045.96,
19245,10:15:00,10:15:00,926,16,8302.77,
19245,10:17:00,10:17:00,149240,17,8737.86,
19245,10:18:00,10:18:00,126807,18,9298.79,
19245,10:19:00,10:19:00,930,19,9725.7,
19245,10:22:00,10:22:00,137934,20,10858.34,
19245,10:25:00,10:25:00,928,21,11904.56,
19245,10:26:00,10:26:00,3110,22,12517.02,
19323,22:37:00,22:37:00,1630,1,0,
19323,22:38:00,22:38:00,1282,2,435.01,
19323,22:41:00,22:41:00,1242,3,1280.27,
19323,22:42:00,22:42:00,1241,4,1731.27,
19323,22:44:00,22:44:00,1106,5,2560.81,
19323,22:45:00,22:45:00,1103,6,2906.12,
19323,22:46:00,22:46:00,1092,7,3324.11,
19323,22:48:00,22:48:00,1098,8,3891.82,
19323,22:49:00,22:49:00,866,9,4722.67,
19323,22:51:00,22:51:00,870,10,5376.12,
19323,22:53:00,22:53:00,871,11,6079.87,
19323,22:55:00,22:55:00,909,12,6820.3,
19323,22:56:00,22:56:00,906,13,7359.21,
19323,22:57:00,22:57:00,907,14,7744.09,
19323,22:58:00,22:58:00,922,15,8045.96,
19323,22:59:00,22:59:00,926,16,8302.77,
19323,23:00:00,23:00:00,149240,17,8737.86,
19323,23:01:00,23:01:00,126807,18,9298.79,
19323,23:02:00,23:02:00,930,19,9725.7,
19323,23:05:00,23:05:00,137934,20,10858.34,
19323,23:07:00,23:07:00,928,21,11904.56,
19323,23:09:00,23:09:00,3110,22,12517.02,
19345,24:10:00,24:10:00,1630,1,0,
19345,24:11:00,24:11:00,1282,2,435.01,
19345,24:14:00,24:14:00,1242,3,1280.27,
19345,24:15:00,24:15:00,1241,4,1731.27,
19345,24:17:00,24:17:00,1106,5,2560.81,
19345,24:18:00,24:18:00,1103,6,2906.12,
19345,24:18:00,24:18:00,1092,7,3324.11,
19345,24:20:00,24:20:00,1098,8,3891.82,
19345,24:21:00,24:21:00,866,9,4722.67,
19345,24:23:00,24:23:00,870,10,5376.12,
19345,24:24:00,24:24:00,871,11,6079.87,
19345,24:26:00,24:26:00,909,12,6820.3,
19345,24:27:00,24:27:00,906,13,7359.21,
19345,24:28:00,24:28:00,907,14,7744.09,
19345,24:29:00,24:29:00,922,15,8045.96,
19345,24:30:00,24:30:00,926,16,8302.77,
19345,24:31:00,24:31:00,149240,17,8737.86,
19345,24:32:00,24:32:00,126807,18,9298.79,
19345,24:33:00,24:33:00,930,19,9725.7,
19345,24:36:00,24:36:00,137934,20,10858.34,
19345,24:38:00,24:38:00,928,21,11904.56,
19345,24:40:00,24:40:00,3110,22,12517.02,
19384,09:36:00,09:36:00,1630,1,0,
19384,09:37:00,09:37:00,1282,2,435.01,
19384,09:40:00,09:40:00,1242,3,1280.27,
19384,09:41:00,09:41:00,1241,4,1731.27,
19384,09:44:00,09:44:00,1106,5,2560.81,
19384,09:45:00,09:45:00,1103,6,2906.12,
19384,09:46:00,09:46:00,1092,7,3324.11,
19384,09:48:00,09:48:00,1098,8,3891.82,
19384,09:50:00,09:50:00,866,9,4722.67,
19384,09:52:00,09:52:00,870,10,5376.12,
19384,09:54:00,09:54:00,871,11,6079.87,
19384,09:56:00,09:56:00,909,12,6820.3,
19384,09:58:00,09:58:00,906,13,7359.21,
19384,09:59:00,09:59:00,907,14,7744.09,
19384,10:00:00,10:00:00,922,15,8045.96,
19384,10:01:00,10:01:00,926,16,8302.77,
19384,10:03:00,10:03:00,149240,17,8737.86,
19384,10:04:00,10:04:00,126807,18,9298.79,
19384,10:06:00,10:06:00,930,19,9725.7,
19384,10:08:00,10:08:00,137934,20,10858.34,
19384,10:11:00,10:11:00,928,21,11904.56,
19384,10:13:00,10:13:00,3110,22,12517.02,
19535,11:52:00,11:52:00,1630,1,0,
19535,11:53:00,11:53:00,1282,2,435.01,
19535,11:56:00,11:56:00,1242,3,1280.27,
19535,11:57:00,11:57:00,1241,4,1731.27,
19535,12:00:00,12:00:00,1106,5,2560.81,
19535,12:00:00,12:00:00,1103,6,2906.12,
19535,12:02:00,12:02:00,1092,7,3324.11,
19535,12:03:00,12:03:00,1098,8,3891.82,
19535,12:05:00,12:05:00,866,9,4722.67,
19535,12:07:00,12:07:00,870,10,5376.12,
19535,12:09:00,12:09:00,871,11,6079.87,
19535,12:12:00,12:12:00,909,12,6820.3,
19535,12:13:00,12:13:00,906,13,7359.21,
19535,12:14:00,12:14:00,907,14,7744.09,
19535,12:15:00,12:15:00,922,15,8045.96,
19535,12:16:00,12:16:00,926,16,8302.77,
19535,12:18:00,12:18:00,149240,17,8737.86,
19535,12:19:00,12:19:00,126807,18,9298.79,
19535,12:20:00,12:20:00,930,19,9725.7,
19535,12:23:00,12:23:00,137934,20,10858.34,
19535,12:26:00,12:26:00,928,21,11904.56,
19535,12:27:00,12:27:00,3110,22,12517.02,
19551,11:06:00,11:06:00,1630,1,0,
19551,11:07:00,11:07:00,1282,2,435.01,
19551,11:10:00,11:10:00,1242,3,1280.27,
19551,11:11:00,11:11:00,1241,4,1731.27,
19551,11:14:00,11:14:00,1106,5,2560.81,
19551,11:14:00,11:14:00,1103,6,2906.12,
19551,11:16:00,11:16:00,1092,7,3324.11,
19551,11:17:00,11:17:00,1098,8,3891.82,
19551,11:19:00,11:19:00,866,9,4722.67,
19551,11:21:00,11:21:00,870,10,5376.12,
19551,11:23:00,11:23:00,871,11,6079.87,
19551,11:25:00,11:25:00,909,12,6820.3,
19551,11:27:00,11:27:00,906,13,7359.21,
19551,11:28:00,11:28:00,907,14,7744.09,
19551,11:29:00,11:29:00,922,15,8045.96,
19551,11:30:00,11:30:00,926,16,8302.77,
19551,11:31:00,11:31:00,149240,17,8737.86,
19551,11:33:00,11:33:00,126807,18,9298.79,
19551,11:34:00,11:34:00,930,19,9725.7,
19551,11:37:00,11:37:00,137934,20,10858.34,
19551,11:39:00,11:39:00,928,21,11904.56,
19551,11:41:00,11:41:00,3110,22,12517.02,
19615,07:58:00,07:58:00,1630,1,0,
19615,07:59:00,07:59:00,1282,2,435.01,
19615,08:02:00,08:02:00,1242,3,1280.27,
19615,08:03:00,08:03:00,1241,4,1731.27,
19615,08:05:00,08:05:00,1106,5,2560.81,
19615,08:06:00,08:06:00,1103,6,2906.12,
19615,08:07:00,08:07:00,1092,7,3324.11,
19615,08:08:00,08:08:00,1098,8,3891.82,
19615,08:10:00,08:10:00,866,9,4722.67,
19615,08:13:00,08:13:00,870,10,5376.12,
19615,08:14:00,08:14:00,871,11,6079.87,
19615,08:16:00,08:16:00,909,12,6820.3,
19615,08:18:00,08:18:00,906,13,7359.21,
19615,08:19:00,08:19:00,907,14,7744.09,
19615,08:20:00,08:20:00,922,15,8045.96,
19615,08:21:00,08:21:00,926,16,8302.77,
19615,08:22:00,08:22:00,149240,17,8737.86,
19615,08:23:00,08:23:00,126807,18,9298.79,
19615,08:24:00,08:24:00,930,19,9725.7,
19615,08:27:00,08:27:00,137934,20,10858.34,
19615,08:29:00,08:29:00,928,21,11904.56,
19615,08:31:00,08:31:00,3110,22,12517.02,
19698,18:50:00,18:50:00,1630,1,0,
19698,18:51:00,18:51:00,1282,2,435.01,
19698,18:54:00,18:54:00,1242,3,1280.27,
19698,18:55:00,18:55:00,1241,4,1731.27,
19698,18:58:00,18:58:00,1106,5,2560.81,
19698,18:59:00,18:59:00,1103,6,2906.12,
19698,19:00:00,19:00:00,1092,7,3324.11,
19698,19:01:00,19:01:00,1098,8,3891.82,
19698,19:03:00,19:03:00,866,9,4722.67,
19698,19:05:00,19:05:00,870,10,5376.12,
19698,19:07:00,19:07:00,871,11,6079.87,
19698,19:09:00,19:09:00,909,12,6820.3,
19698,19:11:00,19:11:00,906,13,7359.21,
19698,19:12:00,19:12:00,907,14,7744.09,
19698,19:13:00,19:13:00,922,15,8045.96,
19698,19:14:00,19:14:00,926,16,8302.77,
19698,19:15:00,19:15:00,149240,17,8737.86,
19698,19:17:00,19:17:00,126807,18,9298.79,
19698,19:18:00,19:18:00,930,19,9725.7,
19698,19:21:00,19:21:00,137934,20,10858.34,
19698,19:23:00,19:23:00,928,21,11904.56,
19698,19:25:00,19:25:00,3110,22,12517.02,
19725,20:21:00,20:21:00,1630,1,0,
19725,20:23:00,20:23:00,1282,2,435.01,
19725,20:25:00,20:25:00,1242,3,1280.27,
19725,20:26:00,20:26:00,1241,4,1731.27,
19725,20:29:00,20:29:00,1106,5,2560.81,
19725,20:30:00,20:30:00,1103,6,2906.12,
19725,20:31:00,20:31:00,1092,7,3324.11,
19725,20:32:00,20:32:00,1098,8,3891.82,
19725,20:34:00,20:34:00,866,9,4722.67,
19725,20:37:00,20:37:00,870,10,5376.12,
19725,20:38:00,20:38:00,871,11,6079.87,
19725,20:40:00,20:40:00,909,12,6820.3,
19725,20:42:00,20:42:00,906,13,7359.21,
19725,20:43:00,20:43:00,907,14,7744.09,
19725,20:44:00,20:44:00,922,15,8045.96,
19725,20:45:00,20:45:00,926,16,8302.77,
19725,20:47:00,20:47:00,149240,17,8737.86,
19725,20:48:00,20:48:00,126807,18,9298.79,
19725,20:49:00,20:49:00,930,19,9725.7,
19725,20:52:00,20:52:00,137934,20,10858.34,
19725,20:55:00,20:55:00,928,21,11904.56,
19725,20:57:00,20:57:00,3110,22,12517.02,
19830,12:12:00,12:12:00,1630,1,0,
19830,12:13:00,12:13:00,1282,2,435.01,
19830,12:16:00,12:16:00,1242,3,1280.27,
19830,12:17:00,12:17:00,1241,4,1731.27,
19830,12:20:00,12:20:00,1106,5,2560.81,
19830,12:20:00,12:20:00,1103,6,2906.12,
19830,12:22:00,12:22:00,1092,7,3324.11,
19830,12:23:00,12:23:00,1098,8,3891.82,
19830,12:25:00,12:25:00,866,9,4722.67,
19830,12:27:00,12:27:00,870,10,5376.12,
19830,12:29:00,12:29:00,871,11,6079.87,
19830,12:32:00,12:32:00,909,12,6820.3,
19830,12:33:00,12:33:00,906,13,7359.21,
19830,12:34:00,12:34:00,907,14,7744.09,
19830,12:35:00,12:35:00,922,15,8045.96,
19830,12:36:00,12:36:00,926,16,8302.77,
19830,12:38:00,12:38:00,149240,17,8737.86,
19830,12:39:00,12:39:00,126807,18,9298.79,
19830,12:40:00,12:40:00,930,19,9725.7,
19830,12:43:00,12:43:00,137934,20,10858.34,
19830,12:46:00,12:46:00,928,21,11904.56,
19830,12:47:00,12:47:00,3110,22,12517.02,
19903,19:03:00,19:03:00,1630,1,0,
19903,19:05:00,19:05:00,1282,2,435.01,
19903,19:07:00,19:07:00,1242,3,1280.27,
19903,19:08:00,19:08:00,1241,4,1731.27,
19903,19:11:00,19:11:00,1106,5,2560.81,
19903,19:12:00,19:12:00,1103,6,2906.12,
19903,19:13:00,19:13:00,1092,7,3324.11,
19903,19:15:00,19:15:00,1098,8,3891.82,
19903,19:17:00,19:17:00,866,9,4722.67,
19903,19:20:00,19:20:00,870,10,5376.12,
19903,19:22:00,19:22:00,871,11,6079.87,
19903,19:24:00,19:24:00,909,12,6820.3,
19903,19:25:00,19:25:00,906,13,7359.21,
19903,19:26:00,19:26:00,907,14,7744.09,
19903,19:28:00,19:28:00,922,15,8045.96,
19903,19:28:00,19:28:00,926,16,8302.77,
19903,19:30:00,19:30:00,149240,17,8737.86,
19903,19:31:00,19:31:00,126807,18,9298.79,
19903,19:33:00,19:33:00,930,19,9725.7,
19903,19:35:00,19:35:00,137934,20,10858.34,
19903,19:38:00,19:38:00,928,21,11904.56,
19903,19:40:00,19:40:00,3110,22,12517.02,
19915,22:09:00,22:09:00,1630,1,0,
19915,22:10:00,22:10:00,1282,2,435.01,
19915,22:13:00,22:13:00,1242,3,1280.27,
19915,22:14:00,22:14:00,1241,4,1731.27,
19915,22:16:00,22:16:00,1106,5,2560.81,
19915,22:17:00,22:17:00,1103,6,2906.12,
19915,22:18:00,22:18:00,1092,7,3324.11,
19915,22:20:00,22:20:00,1098,8,3891.82,
19915,22:22:00,22:22:00,866,9,4722.67,
19915,22:24:00,22:24:00,870,10,5376.12,
19915,22:25:00,22:25:00,871,11,6079.87,
19915,22:27:00,22:27:00,909,12,6820.3,
19915,22:29:00,22:29:00,906,13,7359.21,
19915,22:30:00,22:30:00,907,14,7744.09,
19915,22:31:00,22:31:00,922,15,8045.96,
19915,22:31:00,22:31:00,926,16,8302.77,
19915,22:33:00,22:33:00,149240,17,8737.86,
19915,22:34:00,22:34:00,126807,18,9298.79,
19915,22:35:00,22:35:00,930,19,9725.7,
19915,22:37:00,22:37:00,137934,20,10858.34,
19915,22:40:00,22:40:00,928,21,11904.56,
19915,22:41:00,22:41:00,3110,22,12517.02,
20009,13:31:00,13:31:00,1630,1,0,
20009,13:32:00,13:32:00,1282,2,435.01,
20009,13:35:00,13:35:00,1242,3,1280.27,
20009,13:36:00,13:36:00,1241,4,1731.27,
20009,13:39:00,13:39:00,1106,5,2560.81,
20009,13:40:00,13:40:00,1103,6,2906.12,
20009,13:41:00,13:41:00,1092,7,3324.11,
20009,13:42:00,13:42:00,1098,8,3891.82,
20009,13:44:00,13:44:00,866,9,4722.67,
20009,13:47:00,13:47:00,870,10,5376.12,
20009,13:48:00,13:48:00,871,11,6079.87,
20009,13:51:00,13:51:00,909,12,6820.3,
20009,13:52:00,13:52:00,906,13,7359.21,
20009,13:53:00,13:53:00,907,14,7744.09,
20009,13:54:00,13:54:00,922,15,8045.96,
20009,13:55:00,13:55:00,926,16,8302.77,
20009,13:57:00,13:57:00,149240,17,8737.86,
20009,13:58:00,13:58:00,126807,18,9298.79,
20009,13:59:00,13:59:00,930,19,9725.7,
20009,14:02:00,14:02:00,137934,20,10858.34,
20009,14:05:00,14:05:00,928,21,11904.56,
20009,14:07:00,14:07:00,3110,22,12517.02,
20094,15:05:00,15:05:00,1630,1,0,
20094,15:06:00,15:06:00,1282,2,435.01,
20094,15:09:00,15:09:00,1242,3,1280.27,
20094,15:10:00,15:10:00,1241,4,1731.27,
20094,15:13:00,15:13:00,1106,5,2560.81,
20094,15:14:00,15:14:00,1103,6,2906.12,
20094,15:15:00,15:15:00,1092,7,3324.11,
20094,15:16:00,15:16:00,1098,8,3891.82,
20094,15:18:00,15:18:00,866,9,4722.67,
20094,15:21:00,15:21:00,870,10,5376.12,
20094,15:22:00,15:22:00,871,11,6079.87,
20094,15:25:00,15:25:00,909,12,6820.3,
20094,15:26:00,15:26:00,906,13,7359.21,
20094,15:27:00,15:27:00,907,14,7744.09,
20094,15:28:00,15:28:00,922,15,8045.96,
20094,15:29:00,15:29:00,926,16,8302.77,
20094,15:31:00,15:31:00,149240,17,8737.86,
20094,15:32:00,15:32:00,126807,18,9298.79,
20094,15:33:00,15:33:00,930,19,9725.7,
20094,15:36:00,15:36:00,137934,20,10858.34,
20094,15:39:00,15:39:00,928,21,11904.56,
20094,15:41:00,15:41:00,3110,22,12517.02,
20133,12:30:00,12:30:00,1630,1,0,
20133,12:31:00,12:31:00,1282,2,435.01,
20133,12:34:00,12:34:00,1242,3,1280.27,
20133,12:35:00,12:35:00,1241,4,1731.27,
20133,12:38:00,12:38:00,1106,5,2560.81,
20133,12:38:00,12:38:00,1103,6,2906.12,
20133,12:40:00,12:40:00,1092,7,3324.11,
20133,12:41:00,12:41:00,1098,8,3891.82,
20133,12:43:00,12:43:00,866,9,4722.67,
20133,12:45:00,12:45:00,870,10,5376.12,
20133,12:47:00,12:47:00,871,11,6079.87,
20133,12:50:00,12:50:00,909,12,6820.3,
20133,12:51:00,12:51:00,906,13,7359.21,
20133,12:52:00,12:52:00,907,14,7744.09,
20133,12:53:00,12:53:00,922,15,8045.96,
20133,12:54:00,12:54:00,926,16,8302.77,
20133,12:56:00,12:56:00,149240,17,8737.86,
20133,12:57:00,12:57:00,126807,18,9298.79,
20133,12:58:00,12:58:00,930,19,9725.7,
20133,13:01:00,13:01:00,137934,20,10858.34,
20133,13:04:00,13:04:00,928,21,11904.56,
20133,13:05:00,13:05:00,3110,22,12517.02,
20164,19:50:00,19:50:00,1630,1,0,
20164,19:51:00,19:51:00,1282,2,435.01,
20164,19:54:00,19:54:00,1242,3,1280.27,
20164,19:55:00,19:55:00,1241,4,1731.27,
20164,19:58:00,19:58:00,1106,5,2560.81,
20164,19:59:00,19:59:00,1103,6,2906.12,
20164,20:00:00,20:00:00,1092,7,3324.11,
20164,20:01:00,20:01:00,1098,8,3891.82,
20164,20:03:00,20:03:00,866,9,4722.67,
20164,20:05:00,20:05:00,870,10,5376.12,
20164,20:07:00,20:07:00,871,11,6079.87,
20164,20:09:00,20:09:00,909,12,6820.3,
20164,20:11:00,20:11:00,906,13,7359.21,
20164,20:12:00,20:12:00,907,14,7744.09,
20164,20:13:00,20:13:00,922,15,8045.96,
20164,20:14:00,20:14:00,926,16,8302.77,
20164,20:15:00,20:15:00,149240,17,8737.86,
20164,20:17:00,20:17:00,126807,18,9298.79,
20164,20:18:00,20:18:00,930,19,9725.7,
20164,20:21:00,20:21:00,137934,20,10858.34,
20164,20:23:00,20:23:00,928,21,11904.56,
20164,20:25:00,20:25:00,3110,22,12517.02,
20182,20:49:00,20:49:00,1630,1,0,
20182,20:50:00,20:50:00,1282,2,435.01,
20182,20:53:00,20:53:00,1242,3,1280.27,
20182,20:54:00,20:54:00,1241,4,1731.27,
20182,20:57:00,20:57:00,1106,5,2560.81,
20182,20:57:00,20:57:00,1103,6,2906.12,
20182,20:58:00,20:58:00,1092,7,3324.11,
20182,21:00:00,21:00:00,1098,8,3891.82,
20182,21:02:00,21:02:00,866,9,4722.67,
20182,21:04:00,21:04:00,870,10,5376.12,
20182,21:06:00,21:06:00,871,11,6079.87,
20182,21:08:00,21:08:00,909,12,6820.3,
20182,21:09:00,21:09:00,906,13,7359.21,
20182,21:10:00,21:10:00,907,14,7744.09,
20182,21:11:00,21:11:00,922,15,8045.96,
20182,21:12:00,21:12:00,926,16,8302.77,
20182,21:13:00,21:13:00,149240,17,8737.86,
20182,21:15:00,21:15:00,126807,18,9298.79,
20182,21:16:00,21:16:00,930,19,9725.7,
20182,21:19:00,21:19:00,137934,20,10858.34,
20182,21:21:00,21:21:00,928,21,11904.56,
20182,21:23:00,21:23:00,3110,22,12517.02,
20185,21:30:00,21:30:00,1630,1,0,
20185,21:32:00,21:32:00,1282,2,435.01,
20185,21:34:00,21:34:00,1242,3,1280.27,
20185,21:35:00,21:35:00,1241,4,1731.27,
20185,21:38:00,21:38:00,1106,5,2560.81,
20185,21:38:00,21:38:00,1103,6,2906.12,
20185,21:40:00,21:40:00,1092,7,3324.11,
20185,21:41:00,21:41:00,1098,8,3891.82,
20185,21:43:00,21:43:00,866,9,4722.67,
20185,21:45:00,21:45:00,870,10,5376.12,
20185,21:47:00,21:47:00,871,11,6079.87,
20185,21:49:00,21:49:00,909,12,6820.3,
20185,21:50:00,21:50:00,906,13,7359.21,
20185,21:51:00,21:51:00,907,14,7744.09,
20185,21:52:00,21:52:00,922,15,8045.96,
20185,21:53:00,21:53:00,926,16,8302.77,
20185,21:54:00,21:54:00,149240,17,8737.86,
20185,21:55:00,21:55:00,126807,18,9298.79,
20185,21:56:00,21:56:00,930,19,9725.7,
20185,21:59:00,21:59:00,137934,20,10858.34,
20185,22:02:00,22:02:00,928,21,11904.56,
20185,22:03:00,22:03:00,3110,22,12517.02,
20298,09:14:00,09:14:00,1630,1,0,
20298,09:15:00,09:15:00,1282,2,435.01,
20298,09:18:00,09:18:00,1242,3,1280.27,
20298,09:19:00,09:19:00,1241,4,1731.27,
20298,09:21:00,09:21:00,1106,5,2560.81,
20298,09:22:00,09:22:00,1103,6,2906.12,
20298,09:23:00,09:23:00,1092,7,3324.11,
20298,09:24:00,09:24:00,1098,8,3891.82,
20298,09:26:00,09:26:00,866,9,4722.67,
20298,09:29:00,09:29:00,870,10,5376.12,
20298,09:30:00,09:30:00,871,11,6079.87,
20298,09:32:00,09:32:00,909,12,6820.3,
20298,09:34:00,09:34:00,906,13,7359.21,
20298,09:35:00,09:35:00,907,14,7744.09,
20298,09:36:00,09:36:00,922,15,8045.96,
20298,09:37:00,09:37:00,926,16,8302.77,
20298,09:38:00,09:38:00,149240,17,8737.86,
20298,09:39:00,09:39:00,126807,18,9298.79,
20298,09:40:00,09:40:00,930,19,9725.7,
20298,09:43:00,09:43:00,137934,20,10858.34,
20298,09:46:00,09:46:00,928,21,11904.56,
20298,09:47:00,09:47:00,3110,22,12517.02,
20305,08:25:00,08:25:00,1630,1,0,
20305,08:26:00,08:26:00,1282,2,435.01,
20305,08:29:00,08:29:00,1242,3,1280.27,
20305,08:30:00,08:30:00,1241,4,1731.27,
20305,08:32:00,08:32:00,1106,5,2560.81,
20305,08:33:00,08:33:00,1103,6,2906.12,
20305,08:34:00,08:34:00,1092,7,3324.11,
20305,08:35:00,08:35:00,1098,8,3891.82,
20305,08:37:00,08:37:00,866,9,4722.67,
20305,08:40:00,08:40:00,870,10,5376.12,
20305,08:41:00,08:41:00,871,11,6079.87,
20305,08:43:00,08:43:00,909,12,6820.3,
20305,08:45:00,08:45:00,906,13,7359.21,
20305,08:46:00,08:46:00,907,14,7744.09,
20305,08:47:00,08:47:00,922,15,8045.96,
20305,08:48:00,08:48:00,926,16,8302.77,
20305,08:49:00,08:49:00,149240,17,8737.86,
20305,08:50:00,08:50:00,126807,18,9298.79,
20305,08:51:00,08:51:00,930,19,9725.7,
20305,08:54:00,08:54:00,137934,20,10858.34,
20305,08:57:00,08:57:00,928,21,11904.56,
20305,08:58:00,08:58:00,3110,22,12517.02,
20358,09:39:00,09:39:00,1630,1,0,
20358,09:40:00,09:40:00,1282,2,435.01,
20358,09:43:00,09:43:00,1242,3,1280.27,
20358,09:44:00,09:44:00,1241,4,1731.27,
20358,09:46:00,09:46:00,1106,5,2560.81,
20358,09:47:00,09:47:00,1103,6,2906.12,
20358,09:48:00,09:48:00,1092,7,3324.11,
20358,09:50:00,09:50:00,1098,8,3891.82,
20358,09:52:00,09:52:00,866,9,4722.67,
20358,09:54:00,09:54:00,870,10,5376.12,
20358,09:56:00,09:56:00,871,11,6079.87,
20358,09:58:00,09:58:00,909,12,6820.3,
20358,09:59:00,09:59:00,906,13,7359.21,
20358,10:01:00,10:01:00,907,14,7744.09,
20358,10:02:00,10:02:00,922,15,8045.96,
20358,10:02:00,10:02:00,926,16,8302.77,
20358,10:04:00,10:04:00,149240,17,8737.86,
20358,10:05:00,10:05:00,126807,18,9298.79,
20358,10:06:00,10:06:00,930,19,9725.7,
20358,10:09:00,10:09:00,137934,20,10858.34,
20358,10:12:00,10:12:00,928,21,11904.56,
20358,10:13:00,10:13:00,3110,22,12517.02,
20381,12:21:00,12:21:00,1630,1,0,
20381,12:22:00,12:22:00,1282,2,435.01,
20381,12:25:00,12:25:00,1242,3,1280.27,
20381,12:26:00,12:26:00,1241,4,1731.27,
20381,12:29:00,12:29:00,1106,5,2560.81,
20381,12:29:00,12:29:00,1103,6,2906.12,
20381,12:31:00,12:31:00,1092,7,3324.11,
20381,12:32:00,12:32:00,1098,8,3891.82,
20381,12:34:00,12:34:00,866,9,4722.67,
20381,12:36:00,12:36:00,870,10,5376.12,
20381,12:38:00,12:38:00,871,11,6079.87,
20381,12:41:00,12:41:00,909,12,6820.3,
20381,12:42:00,12:42:00,906,13,7359.21,
20381,12:43:00,12:43:00,907,14,7744.09,
20381,12:44:00,12:44:00,922,15,8045.96,
20381,12:45:00,12:45:00,926,16,8302.77,
20381,12:47:00,12:47:00,149240,17,8737.86,
20381,12:48:00,12:48:00,126807,18,9298.79,
20381,12:49:00,12:49:00,930,19,9725.7,
20381,12:52:00,12:52:00,137934,20,10858.34,
20381,12:55:00,12:55:00,928,21,11904.56,
20381,12:56:00,12:56:00,3110,22,12517.02,
20466,23:33:00,23:33:00,1630,1,0,
20466,23:34:00,23:34:00,1282,2,435.01,
20466,23:36:00,23:36:00,1242,3,1280.27,
20466,23:37:00,23:37:00,1241,4,1731.27,
20466,23:40:00,23:40:00,1106,5,2560.81,
20466,23:40:00,23:40:00,1103,6,2906.12,
20466,23:42:00,23:42:00,1092,7,3324.11,
20466,23:43:00,23:43:00,1098,8,3891.82,
20466,23:44:00,23:44:00,866,9,4722.67,
20466,23:46:00,23:46:00,870,10,5376.12,
20466,23:48:00,23:48:00,871,11,6079.87,
20466,23:49:00,23:49:00,909,12,6820.3,
20466,23:51:00,23:51:00,906,13,7359.21,
20466,23:51:00,23:51:00,907,14,7744.09,
20466,23:52:00,23:52:00,922,15,8045.96,
20466,23:53:00,23:53:00,926,16,8302.77,
20466,23:54:00,23:54:00,149240,17,8737.86,
20466,23:55:00,23:55:00,126807,18,9298.79,
20466,23:56:00,23:56:00,930,19,9725.7,
20466,23:59:00,23:59:00,137934,20,10858.34,
20466,24:01:00,24:01:00,928,21,11904.56,
20466,24:03:00,24:03:00,3110,22,12517.02,
20490,19:26:00,19:26:00,1630,1,0,
20490,19:27:00,19:27:00,1282,2,435.01,
20490,19:30:00,19:30:00,1242,3,1280.27,
20490,19:31:00,19:31:00,1241,4,1731.27,
20490,19:34:00,19:34:00,1106,5,2560.81,
20490,19:35:00,19:35:00,1103,6,2906.12,
20490,19:36:00,19:36:00,1092,7,3324.11,
20490,19:37:00,19:37:00,1098,8,3891.82,
20490,19:39:00,19:39:00,866,9,4722.67,
20490,19:41:00,19:41:00,870,10,5376.12,
20490,19:43:00,19:43:00,871,11,6079.87,
20490,19:45:00,19:45:00,909,12,6820.3,
20490,19:47:00,19:47:00,906,13,7359.21,
20490,19:48:00,19:48:00,907,14,7744.09,
20490,19:49:00,19:49:00,922,15,8045.96,
20490,19:50:00,19:50:00,926,16,8302.77,
20490,19:51:00,19:51:00,149240,17,8737.86,
20490,19:53:00,19:53:00,126807,18,9298.79,
20490,19:54:00,19:54:00,930,19,9725.7,
20490,19:57:00,19:57:00,137934,20,10858.34,
20490,19:59:00,19:59:00,928,21,11904.56,
20490,20:01:00,20:01:00,3110,22,12517.02,
20627,18:27:00,18:27:00,1630,1,0,
20627,18:28:00,18:28:00,1282,2,435.01,
20627,18:31:00,18:31:00,1242,3,1280.27,
20627,18:32:00,18:32:00,1241,4,1731.27,
20627,18:35:00,18:35:00,1106,5,2560.81,
20627,18:36:00,18:36:00,1103,6,2906.12,
20627,18:37:00,18:37:00,1092,7,3324.11,
20627,18:38:00,18:38:00,1098,8,3891.82,
20627,18:40:00,18:40:00,866,9,4722.67,
20627,18:42:00,18:42:00,870,10,5376.12,
20627,18:44:00,18:44:00,871,11,6079.87,
20627,18:46:00,18:46:00,909,12,6820.3,
20627,18:48:00,18:48:00,906,13,7359.21,
20627,18:49:00,18:49:00,907,14,7744.09,
20627,18:50:00,18:50:00,922,15,8045.96,
20627,18:51:00,18:51:00,926,16,8302.77,
20627,18:52:00,18:52:00,149240,17,8737.86,
20627,18:54:00,18:54:00,126807,18,9298.79,
20627,18:55:00,18:55:00,930,19,9725.7,
20627,18:58:00,18:58:00,137934,20,10858.34,
20627,19:00:00,19:00:00,928,21,11904.56,
20627,19:02:00,19:02:00,3110,22,12517.02,
20697,13:04:00,13:04:00,1630,1,0,
20697,13:05:00,13:05:00,1282,2,435.01,
20697,13:08:00,13:08:00,1242,3,1280.27,
20697,13:09:00,13:09:00,1241,4,1731.27,
20697,13:12:00,13:12:00,1106,5,2560.81,
20697,13:13:00,13:13:00,1103,6,2906.12,
20697,13:14:00,13:14:00,1092,7,3324.11,
20697,13:16:00,13:16:00,1098,8,3891.82,
20697,13:18:00,13:18:00,866,9,4722.67,
20697,13:20:00,13:20:00,870,10,5376.12,
20697,13:22:00,13:22:00,871,11,6079.87,
20697,13:24:00,13:24:00,909,12,6820.3,
20697,13:26:00,13:26:00,906,13,7359.21,
20697,13:27:00,13:27:00,907,14,7744.09,
20697,13:28:00,13:28:00,922,15,8045.96,
20697,13:29:00,13:29:00,926,16,8302.77,
20697,13:31:00,13:31:00,149240,17,8737.86,
20697,13:32:00,13:32:00,126807,18,9298.79,
20697,13:34:00,13:34:00,930,19,9725.7,
20697,13:36:00,13:36:00,137934,20,10858.34,
20697,13:39:00,13:39:00,928,21,11904.56,
20697,13:41:00,13:41:00,3110,22,12517.02,
20713,07:23:00,07:23:00,1630,1,0,
20713,07:24:00,07:24:00,1282,2,435.01,
20713,07:27:00,07:27:00,1242,3,1280.27,
20713,07:29:00,07:29:00,1241,4,1731.27,
20713,07:32:00,07:32:00,1106,5,2560.81,
20713,07:32:00,07:32:00,1103,6,2906.12,
20713,07:34:00,07:34:00,1092,7,3324.11,
20713,07:35:00,07:35:00,1098,8,3891.82,
20713,07:37:00,07:37:00,866,9,4722.67,
20713,07:40:00,07:40:00,870,10,5376.12,
20713,07:42:00,07:42:00,871,11,6079.87,
20713,07:44:00,07:44:00,909,12,6820.3,
20713,07:46:00,07:46:00,906,13,7359.21,
20713,07:47:00,07:47:00,907,14,7744.09,
20713,07:48:00,07:48:00,922,15,8045.96,
20713,07:49:00,07:49:00,926,16,8302.77,
20713,07:51:00,07:51:00,149240,17,8737.86,
20713,07:53:00,07:53:00,126807,18,9298.79,
20713,07:54:00,07:54:00,930,19,9725.7,
20713,07:57:00,07:57:00,137934,20,10858.34,
20713,08:00:00,08:00:00,928,21,11904.56,
20713,08:02:00,08:02:00,3110,22,12517.02,
20724,07:45:00,07:45:00,1630,1,0,
20724,07:46:00,07:46:00,1282,2,435.01,
20724,07:49:00,07:49:00,1242,3,1280.27,
20724,07:50:00,07:50:00,1241,4,1731.27,
20724,07:52:00,07:52:00,1106,5,2560.81,
20724,07:53:00,07:53:00,1103,6,2906.12,
20724,07:54:00,07:54:00,1092,7,3324.11,
20724,07:55:00,07:55:00,1098,8,3891.82,
20724,07:57:00,07:57:00,866,9,4722.67,
20724,07:59:00,07:59:00,870,10,5376.12,
20724,08:01:00,08:01:00,871,11,6079.87,
20724,08:03:00,08:03:00,909,12,6820.3,
20724,08:05:00,08:05:00,906,13,7359.21,
20724,08:06:00,08:06:00,907,14,7744.09,
20724,08:07:00,08:07:00,922,15,8045.96,
20724,08:07:00,08:07:00,926,16,8302.77,
20724,08:08:00,08:08:00,149240,17,8737.86,
20724,08:10:00,08:10:00,126807,18,9298.79,
20724,08:11:00,08:11:00,930,19,9725.7,
20724,08:13:00,08:13:00,137934,20,10858.34,
20724,08:16:00,08:16:00,928,21,11904.56,
20724,08:18:00,08:18:00,3110,22,12517.02,
20741,16:16:00,16:16:00,1630,1,0,
20741,16:17:00,16:17:00,1282,2,435.01,
20741,16:20:00,16:20:00,1242,3,1280.27,
20741,16:21:00,16:21:00,1241,4,1731.27,
20741,16:24:00,16:24:00,1106,5,2560.81,
20741,16:25:00,16:25:00,1103,6,2906.12,
20741,16:26:00,16:26:00,1092,7,3324.11,
20741,16:27:00,16:27:00,1098,8,3891.82,
20741,16:29:00,16:29:00,866,9,4722.67,
20741,16:32:00,16:32:00,870,10,5376.12,
20741,16:33:00,16:33:00,871,11,6079.87,
20741,16:36:00,16:36:00,909,12,6820.3,
20741,16:37:00,16:37:00,906,13,7359.21,
20741,16:38:00,16:38:00,907,14,7744.09,
20741,16:39:00,16:39:00,922,15,8045.96,
20741,16:40:00,16:40:00,926,16,8302.77,
20741,16:42:00,16:42:00,149240,17,8737.86,
20741,16:43:00,16:43:00,126807,18,9298.79,
20741,16:44:00,16:44:00,930,19,9725.7,
20741,16:47:00,16:47:00,137934,20,10858.34,
20741,16:50:00,16:50:00,928,21,11904.56,
20741,16:52:00,16:52:00,3110,22,12517.02,
20867,22:59:00,23:00:00,1630,1,0,
20867,23:01:00,23:01:00,1282,2,435.01,
20867,23:03:00,23:03:00,1242,3,1280.27,
20867,23:05:00,23:05:00,1241,4,1731.27,
20867,23:07:00,23:07:00,1106,5,2560.81,
20867,23:08:00,23:08:00,1103,6,2906.12,
20867,23:09:00,23:09:00,1092,7,3324.11,
20867,23:10:00,23:10:00,1098,8,3891.82,
20867,23:11:00,23:11:00,866,9,4722.67,
20867,23:13:00,23:13:00,870,10,5376.12,
20867,23:15:00,23:15:00,871,11,6079.87,
20867,23:17:00,23:17:00,909,12,6820.3,
20867,23:18:00,23:18:00,906,13,7359.21,
20867,23:19:00,23:19:00,907,14,7744.09,
20867,23:20:00,23:20:00,922,15,8045.96,
20867,23:21:00,23:21:00,926,16,8302.77,
20867,23:22:00,23:22:00,149240,17,8737.86,
20867,23:23:00,23:23:00,126807,18,9298.79,
20867,23:24:00,23:24:00,930,19,9725.7,
20867,23:27:00,23:27:00,137934,20,10858.34,
20867,23:29:00,23:29:00,928,21,11904.56,
20867,23:31:00,23:31:00,3110,22,12517.02,
20892,06:37:00,06:37:00,1630,1,0,
20892,06:38:00,06:38:00,1282,2,435.01,
20892,06:41:00,06:41:00,1242,3,1280.27,
20892,06:42:00,06:42:00,1241,4,1731.27,
20892,06:44:00,06:44:00,1106,5,2560.81,
20892,06:45:00,06:45:00,1103,6,2906.12,
20892,06:46:00,06:46:00,1092,7,3324.11,
20892,06:47:00,06:47:00,1098,8,3891.82,
20892,06:49:00,06:49:00,866,9,4722.67,
20892,06:51:00,06:51:00,870,10,5376.12,
20892,06:52:00,06:52:00,871,11,6079.87,
20892,06:54:00,06:54:00,909,12,6820.3,
20892,06:55:00,06:55:00,906,13,7359.21,
20892,06:56:00,06:56:00,907,14,7744.09,
20892,06:57:00,06:57:00,922,15,8045.96,
20892,06:58:00,06:58:00,926,16,8302.77,
20892,06:59:00,06:59:00,149240,17,8737.86,
20892,07:00:00,07:00:00,126807,18,9298.79,
20892,07:01:00,07:01:00,930,19,9725.7,
20892,07:04:00,07:04:00,137934,20,10858.34,
20892,07:06:00,07:06:00,928,21,11904.56,
20892,07:08:00,07:08:00,3110,22,12517.02,
20936,23:46:00,23:46:00,1630,1,0,
20936,23:47:00,23:47:00,1282,2,435.01,
20936,23:50:00,23:50:00,1242,3,1280.27,
20936,23:51:00,23:51:00,1241,4,1731.27,
20936,23:53:00,23:53:00,1106,5,2560.81,
20936,23:54:00,23:54:00,1103,6,2906.12,
20936,23:55:00,23:55:00,1092,7,3324.11,
20936,23:56:00,23:56:00,1098,8,3891.82,
20936,23:57:00,23:57:00,866,9,4722.67,
20936,23:59:00,23:59:00,870,10,5376.12,
20936,24:01:00,24:01:00,871,11,6079.87,
20936,24:02:00,24:02:00,909,12,6820.3,
20936,24:04:00,24:04:00,906,13,7359.21,
20936,24:05:00,24:05:00,907,14,7744.09,
20936,24:06:00,24:06:00,922,15,8045.96,
20936,24:06:00,24:06:00,926,16,8302.77,
20936,24:07:00,24:07:00,149240,17,8737.86,
20936,24:09:00,24:09:00,126807,18,9298.79,
20936,24:09:00,24:09:00,930,19,9725.7,
20936,24:12:00,24:12:00,137934,20,10858.34,
20936,24:14:00,24:14:00,928,21,11904.56,
20936,24:16:00,24:16:00,3110,22,12517.02,
21134,10:41:00,10:41:00,1630,1,0,
21134,10:42:00,10:42:00,1282,2,435.01,
21134,10:45:00,10:45:00,1242,3,1280.27,
21134,10:46:00,10:46:00,1241,4,1731.27,
21134,10:49:00,10:49:00,1106,5,2560.81,
21134,10:49:00,10:49:00,1103,6,2906.12,
21134,10:51:00,10:51:00,1092,7,3324.11,
21134,10:52:00,10:52:00,1098,8,3891.82,
21134,10:54:00,10:54:00,866,9,4722.67,
21134,10:56:00,10:56:00,870,10,5376.12,
21134,10:58:00,10:58:00,871,11,6079.87,
21134,11:00:00,11:00:00,909,12,6820.3,
21134,11:02:00,11:02:00,906,13,7359.21,
21134,11:03:00,11:03:00,907,14,7744.09,
21134,11:04:00,11:04:00,922,15,8045.96,
21134,11:05:00,11:05:00,926,16,8302.77,
21134,11:06:00,11:06:00,149240,17,8737.86,
21134,11:07:00,11:07:00,126807,18,9298.79,
21134,11:09:00,11:09:00,930,19,9725.7,
21134,11:11:00,11:11:00,137934,20,10858.34,
21134,11:14:00,11:14:00,928,21,11904.56,
21134,11:16:00,11:16:00,3110,22,12517.02,
21194,17:41:00,17:41:00,1630,1,0,
21194,17:42:00,17:42:00,1282,2,435.01,
21194,17:45:00,17:45:00,1242,3,1280.27,
21194,17:46:00,17:46:00,1241,4,1731.27,
21194,17:49:00,17:49:00,1106,5,2560.81,
21194,17:50:00,17:50:00,1103,6,2906.12,
21194,17:51:00,17:51:00,1092,7,3324.11,
21194,17:52:00,17:52:00,1098,8,3891.82,
21194,17:54:00,17:54:00,866,9,4722.67,
21194,17:56:00,17:56:00,870,10,5376.12,
21194,17:58:00,17:58:00,871,11,6079.87,
21194,18:00:00,18:00:00,909,12,6820.3,
21194,18:02:00,18:02:00,906,13,7359.21,
21194,18:03:00,18:03:00,907,14,7744.09,
21194,18:04:00,18:04:00,922,15,8045.96,
21194,18:05:00,18:05:00,926,16,8302.77,
21194,18:06:00,18:06:00,149240,17,8737.86,
21194,18:08:00,18:08:00,126807,18,9298.79,
21194,18:09:00,18:09:00,930,19,9725.7,
21194,18:12:00,18:12:00,137934,20,10858.34,
21194,18:14:00,18:14:00,928,21,11904.56,
21194,18:16:00,18:16:00,3110,22,12517.02,
21329,17:58:00,17:59:00,1630,1,0,
21329,18:00:00,18:00:00,1282,2,435.01,
21329,18:03:00,18:03:00,1242,3,1280.27,
21329,18:04:00,18:04:00,1241,4,1731.27,
21329,18:07:00,18:07:00,1106,5,2560.81,
21329,18:08:00,18:08:00,1103,6,2906.12,
21329,18:09:00,18:09:00,1092,7,3324.11,
21329,18:10:00,18:10:00,1098,8,3891.82,
21329,18:12:00,18:12:00,866,9,4722.67,
21329,18:14:00,18:14:00,870,10,5376.12,
21329,18:16:00,18:16:00,871,11,6079.87,
21329,18:18:00,18:18:00,909,12,6820.3,
21329,18:20:00,18:20:00,906,13,7359.21,
21329,18:21:00,18:21:00,907,14,7744.09,
21329,18:22:00,18:22:00,922,15,8045.96,
21329,18:23:00,18:23:00,926,16,8302.77,
21329,18:24:00,18:24:00,149240,17,8737.86,
21329,18:26:00,18:26:00,126807,18,9298.79,
21329,18:27:00,18:27:00,930,19,9725.7,
21329,18:30:00,18:30:00,137934,20,10858.34,
21329,18:32:00,18:32:00,928,21,11904.56,
21329,18:34:00,18:34:00,3110,22,12517.02,
21544,19:34:00,19:34:00,1630,1,0,
21544,19:36:00,19:36:00,1282,2,435.01,
21544,19:38:00,19:38:00,1242,3,1280.27,
21544,19:39:00,19:39:00,1241,4,1731.27,
21544,19:42:00,19:42:00,1106,5,2560.81,
21544,19:43:00,19:43:00,1103,6,2906.12,
21544,19:44:00,19:44:00,1092,7,3324.11,
21544,19:46:00,19:46:00,1098,8,3891.82,
21544,19:48:00,19:48:00,866,9,4722.67,
21544,19:50:00,19:50:00,870,10,5376.12,
21544,19:52:00,19:52:00,871,11,6079.87,
21544,19:54:00,19:54:00,909,12,6820.3,
21544,19:56:00,19:56:00,906,13,7359.21,
21544,19:57:00,19:57:00,907,14,7744.09,
21544,19:58:00,19:58:00,922,15,8045.96,
21544,19:59:00,19:59:00,926,16,8302.77,
21544,20:01:00,20:01:00,149240,17,8737.86,
21544,20:02:00,20:02:00,126807,18,9298.79,
21544,20:04:00,20:04:00,930,19,9725.7,
21544,20:06:00,20:06:00,137934,20,10858.34,
21544,20:09:00,20:09:00,928,21,11904.56,
21544,20:11:00,20:11:00,3110,22,12517.02,
21661,20:11:00,20:11:00,1630,1,0,
21661,20:13:00,20:13:00,1282,2,435.01,
21661,20:15:00,20:15:00,1242,3,1280.27,
21661,20:16:00,20:16:00,1241,4,1731.27,
21661,20:19:00,20:19:00,1106,5,2560.81,
21661,20:20:00,20:20:00,1103,6,2906.12,
21661,20:21:00,20:21:00,1092,7,3324.11,
21661,20:23:00,20:23:00,1098,8,3891.82,
21661,20:25:00,20:25:00,866,9,4722.67,
21661,20:27:00,20:27:00,870,10,5376.12,
21661,20:29:00,20:29:00,871,11,6079.87,
21661,20:31:00,20:31:00,909,12,6820.3,
21661,20:32:00,20:32:00,906,13,7359.21,
21661,20:33:00,20:33:00,907,14,7744.09,
21661,20:35:00,20:35:00,922,15,8045.96,
21661,20:35:00,20:35:00,926,16,8302.77,
21661,20:37:00,20:37:00,149240,17,8737.86,
21661,20:38:00,20:38:00,126807,18,9298.79,
21661,20:39:00,20:39:00,930,19,9725.7,
21661,20:42:00,20:42:00,137934,20,10858.34,
21661,20:45:00,20:45:00,928,21,11904.56,
21661,20:47:00,20:47:00,3110,22,12517.02,
21781,11:00:00,11:00:00,1630,1,0,
21781,11:01:00,11:01:00,1282,2,435.01,
21781,11:04:00,11:04:00,1242,3,1280.27,
21781,11:05:00,11:05:00,1241,4,1731.27,
21781,11:08:00,11:08:00,1106,5,2560.81,
21781,11:09:00,11:09:00,1103,6,2906.12,
21781,11:10:00,11:10:00,1092,7,3324.11,
21781,11:12:00,11:12:00,1098,8,3891.82,
21781,11:14:00,11:14:00,866,9,4722.67,
21781,11:16:00,11:16:00,870,10,5376.12,
21781,11:18:00,11:18:00,871,11,6079.87,
21781,11:20:00,11:20:00,909,12,6820.3,
21781,11:22:00,11:22:00,906,13,7359.21,
21781,11:23:00,11:23:00,907,14,7744.09,
21781,11:24:00,11:24:00,922,15,8045.96,
21781,11:25:00,11:25:00,926,16,8302.77,
21781,11:27:00,11:27:00,149240,17,8737.86,
21781,11:28:00,11:28:00,126807,18,9298.79,
21781,11:30:00,11:30:00,930,19,9725.7,
21781,11:32:00,11:32:00,137934,20,10858.34,
21781,11:35:00,11:35:00,928,21,11904.56,
21781,11:37:00,11:37:00,3110,22,12517.02,
21860,08:10:00,08:11:00,1630,1,0,
21860,08:12:00,08:12:00,1282,2,435.01,
21860,08:15:00,08:15:00,1242,3,1280.27,
21860,08:17:00,08:17:00,1241,4,1731.27,
21860,08:20:00,08:20:00,1106,5,2560.81,
21860,08:20:00,08:20:00,1103,6,2906.12,
21860,08:22:00,08:22:00,1092,7,3324.11,
21860,08:23:00,08:23:00,1098,8,3891.82,
21860,08:25:00,08:25:00,866,9,4722.67,
21860,08:28:00,08:28:00,870,10,5376.12,
21860,08:30:00,08:30:00,871,11,6079.87,
21860,08:32:00,08:32:00,909,12,6820.3,
21860,08:34:00,08:34:00,906,13,7359.21,
21860,08:35:00,08:35:00,907,14,7744.09,
21860,08:37:00,08:37:00,922,15,8045.96,
21860,08:38:00,08:38:00,926,16,8302.77,
21860,08:39:00,08:39:00,149240,17,8737.86,
21860,08:41:00,08:41:00,126807,18,9298.79,
21860,08:43:00,08:43:00,930,19,9725.7,
21860,08:45:00,08:45:00,137934,20,10858.34,
21860,08:48:00,08:48:00,928,21,11904.56,
21860,08:50:00,08:50:00,3110,22,12517.02,
21871,06:22:00,06:22:00,1630,1,0,
21871,06:23:00,06:23:00,1282,2,435.01,
21871,06:26:00,06:26:00,1242,3,1280.27,
21871,06:27:00,06:27:00,1241,4,1731.27,
21871,06:29:00,06:29:00,1106,5,2560.81,
21871,06:30:00,06:30:00,1103,6,2906.12,
21871,06:31:00,06:31:00,1092,7,3324.11,
21871,06:32:00,06:32:00,1098,8,3891.82,
21871,06:34:00,06:34:00,866,9,4722.67,
21871,06:36:00,06:36:00,870,10,5376.12,
21871,06:37:00,06:37:00,871,11,6079.87,
21871,06:39:00,06:39:00,909,12,6820.3,
21871,06:41:00,06:41:00,906,13,7359.21,
21871,06:42:00,06:42:00,907,14,7744.09,
21871,06:43:00,06:43:00,922,15,8045.96,
21871,06:43:00,06:43:00,926,16,8302.77,
21871,06:45:00,06:45:00,149240,17,8737.86,
21871,06:46:00,06:46:00,126807,18,9298.79,
21871,06:47:00,06:47:00,930,19,9725.7,
21871,06:49:00,06:49:00,137934,20,10858.34,
21871,06:52:00,06:52:00,928,21,11904.56,
21871,06:54:00,06:54:00,3110,22,12517.02,
21886,17:58:00,17:59:00,1630,1,0,
21886,18:00:00,18:00:00,1282,2,435.01,
21886,18:03:00,18:03:00,1242,3,1280.27,
21886,18:04:00,18:04:00,1241,4,1731.27,
21886,18:07:00,18:07:00,1106,5,2560.81,
21886,18:08:00,18:08:00,1103,6,2906.12,
21886,18:09:00,18:09:00,1092,7,3324.11,
21886,18:10:00,18:10:00,1098,8,3891.82,
21886,18:12:00,18:12:00,866,9,4722.67,
21886,18:14:00,18:14:00,870,10,5376.12,
21886,18:16:00,18:16:00,871,11,6079.87,
21886,18:18:00,18:18:00,909,12,6820.3,
21886,18:20:00,18:20:00,906,13,7359.21,
21886,18:21:00,18:21:00,907,14,7744.09,
21886,18:22:00,18:22:00,922,15,8045.96,
21886,18:23:00,18:23:00,926,16,8302.77,
21886,18:24:00,18:24:00,149240,17,8737.86,
21886,18:26:00,18:26:00,126807,18,9298.79,
21886,18:27:00,18:27:00,930,19,9725.7,
21886,18:30:00,18:30:00,137934,20,10858.34,
21886,18:32:00,18:32:00,928,21,11904.56,
21886,18:34:00,18:34:00,3110,22,12517.02,
21994,20:49:00,20:49:00,1630,1,0,
21994,20:50:00,20:50:00,1282,2,435.01,
21994,20:53:00,20:53:00,1242,3,1280.27,
21994,20:54:00,20:54:00,1241,4,1731.27,
21994,20:57:00,20:57:00,1106,5,2560.81,
21994,20:57:00,20:57:00,1103,6,2906.12,
21994,20:58:00,20:58:00,1092,7,3324.11,
21994,21:00:00,21:00:00,1098,8,3891.82,
21994,21:02:00,21:02:00,866,9,4722.67,
21994,21:04:00,21:04:00,870,10,5376.12,
21994,21:06:00,21:06:00,871,11,6079.87,
21994,21:08:00,21:08:00,909,12,6820.3,
21994,21:09:00,21:09:00,906,13,7359.21,
21994,21:10:00,21:10:00,907,14,7744.09,
21994,21:11:00,21:11:00,922,15,8045.96,
21994,21:12:00,21:12:00,926,16,8302.77,
21994,21:13:00,21:13:00,149240,17,8737.86,
21994,21:15:00,21:15:00,126807,18,9298.79,
21994,21:16:00,21:16:00,930,19,9725.7,
21994,21:19:00,21:19:00,137934,20,10858.34,
21994,21:21:00,21:21:00,928,21,11904.56,
21994,21:23:00,21:23:00,3110,22,12517.02,
22122,08:25:00,08:25:00,1630,1,0,
22122,08:26:00,08:26:00,1282,2,435.01,
22122,08:29:00,08:29:00,1242,3,1280.27,
22122,08:30:00,08:30:00,1241,4,1731.27,
22122,08:32:00,08:32:00,1106,5,2560.81,
22122,08:33:00,08:33:00,1103,6,2906.12,
22122,08:34:00,08:34:00,1092,7,3324.11,
22122,08:35:00,08:35:00,1098,8,3891.82,
22122,08:37:00,08:37:00,866,9,4722.67,
22122,08:40:00,08:40:00,870,10,5376.12,
22122,08:41:00,08:41:00,871,11,6079.87,
22122,08:43:00,08:43:00,909,12,6820.3,
22122,08:45:00,08:45:00,906,13,7359.21,
22122,08:46:00,08:46:00,907,14,7744.09,
22122,08:47:00,08:47:00,922,15,8045.96,
22122,08:48:00,08:48:00,926,16,8302.77,
22122,08:49:00,08:49:00,149240,17,8737.86,
22122,08:50:00,08:50:00,126807,18,9298.79,
22122,08:51:00,08:51:00,930,19,9725.7,
22122,08:54:00,08:54:00,137934,20,10858.34,
22122,08:57:00,08:57:00,928,21,11904.56,
22122,08:58:00,08:58:00,3110,22,12517.02,
22123,18:18:00,18:18:00,1630,1,0,
22123,18:20:00,18:20:00,1282,2,435.01,
22123,18:22:00,18:22:00,1242,3,1280.27,
22123,18:23:00,18:23:00,1241,4,1731.27,
22123,18:26:00,18:26:00,1106,5,2560.81,
22123,18:27:00,18:27:00,1103,6,2906.12,
22123,18:28:00,18:28:00,1092,7,3324.11,
22123,18:30:00,18:30:00,1098,8,3891.82,
22123,18:32:00,18:32:00,866,9,4722.67,
22123,18:35:00,18:35:00,870,10,5376.12,
22123,18:37:00,18:37:00,871,11,6079.87,
22123,18:39:00,18:39:00,909,12,6820.3,
22123,18:41:00,18:41:00,906,13,7359.21,
22123,18:42:00,18:42:00,907,14,7744.09,
22123,18:43:00,18:43:00,922,15,8045.96,
22123,18:44:00,18:44:00,926,16,8302.77,
22123,18:46:00,18:46:00,149240,17,8737.86,
22123,18:47:00,18:47:00,126807,18,9298.79,
22123,18:49:00,18:49:00,930,19,9725.7,
22123,18:51:00,18:51:00,137934,20,10858.34,
22123,18:54:00,18:54:00,928,21,11904.56,
22123,18:56:00,18:56:00,3110,22,12517.02,
22257,07:31:00,07:31:00,1630,1,0,
22257,07:32:00,07:32:00,1282,2,435.01,
22257,07:35:00,07:35:00,1242,3,1280.27,
22257,07:37:00,07:37:00,1241,4,1731.27,
22257,07:40:00,07:40:00,1106,5,2560.81,
22257,07:40:00,07:40:00,1103,6,2906.12,
22257,07:42:00,07:42:00,1092,7,3324.11,
22257,07:43:00,07:43:00,1098,8,3891.82,
22257,07:45:00,07:45:00,866,9,4722.67,
22257,07:48:00,07:48:00,870,10,5376.12,
22257,07:50:00,07:50:00,871,11,6079.87,
22257,07:52:00,07:52:00,909,12,6820.3,
22257,07:54:00,07:54:00,906,13,7359.21,
22257,07:55:00,07:55:00,907,14,7744.09,
22257,07:56:00,07:56:00,922,15,8045.96,
22257,07:57:00,07:57:00,926,16,8302.77,
22257,07:59:00,07:59:00,149240,17,8737.86,
22257,08:01:00,08:01:00,126807,18,9298.79,
22257,08:03:00,08:03:00,930,19,9725.7,
22257,08:05:00,08:05:00,137934,20,10858.34,
22257,08:08:00,08:08:00,928,21,11904.56,
22257,08:10:00,08:10:00,3110,22,12517.02,
22408,12:45:00,12:45:00,1630,1,0,
22408,12:46:00,12:46:00,1282,2,435.01,
22408,12:49:00,12:49:00,1242,3,1280.27,
22408,12:50:00,12:50:00,1241,4,1731.27,
22408,12:53:00,12:53:00,1106,5,2560.81,
22408,12:54:00,12:54:00,1103,6,2906.12,
22408,12:55:00,12:55:00,1092,7,3324.11,
22408,12:57:00,12:57:00,1098,8,3891.82,
22408,12:59:00,12:59:00,866,9,4722.67,
22408,13:01:00,13:01:00,870,10,5376.12,
22408,13:03:00,13:03:00,871,11,6079.87,
22408,13:05:00,13:05:00,909,12,6820.3,
22408,13:07:00,13:07:00,906,13,7359.21,
22408,13:08:00,13:08:00,907,14,7744.09,
22408,13:09:00,13:09:00,922,15,8045.96,
22408,13:10:00,13:10:00,926,16,8302.77,
22408,13:12:00,13:12:00,149240,17,8737.86,
22408,13:13:00,13:13:00,126807,18,9298.79,
22408,13:15:00,13:15:00,930,19,9725.7,
22408,13:17:00,13:17:00,137934,20,10858.34,
22408,13:20:00,13:20:00,928,21,11904.56,
22408,13:22:00,13:22:00,3110,22,12517.02,
22570,16:41:00,16:41:00,1630,1,0,
22570,16:42:00,16:42:00,1282,2,435.01,
22570,16:45:00,16:45:00,1242,3,1280.27,
22570,16:47:00,16:47:00,1241,4,1731.27,
22570,16:49:00,16:49:00,1106,5,2560.81,
22570,16:50:00,16:50:00,1103,6,2906.12,
22570,16:52:00,16:52:00,1092,7,3324.11,
22570,16:53:00,16:53:00,1098,8,3891.82,
22570,16:56:00,16:56:00,866,9,4722.67,
22570,16:58:00,16:58:00,870,10,5376.12,
22570,17:01:00,17:01:00,871,11,6079.87,
22570,17:03:00,17:03:00,909,12,6820.3,
22570,17:05:00,17:05:00,906,13,7359.21,
22570,17:06:00,17:06:00,907,14,7744.09,
22570,17:08:00,17:08:00,922,15,8045.96,
22570,17:09:00,17:09:00,926,16,8302.77,
22570,17:11:00,17:11:00,149240,17,8737.86,
22570,17:12:00,17:12:00,126807,18,9298.79,
22570,17:14:00,17:14:00,930,19,9725.7,
22570,17:16:00,17:16:00,137934,20,10858.34,
22570,17:19:00,17:19:00,928,21,11904.56,
22570,17:21:00,17:21:00,3110,22,12517.02,
22581,13:58:00,13:58:00,1630,1,0,
22581,13:59:00,13:59:00,1282,2,435.01,
22581,14:02:00,14:02:00,1242,3,1280.27,
22581,14:03:00,14:03:00,1241,4,1731.27,
22581,14:06:00,14:06:00,1106,5,2560.81,
22581,14:07:00,14:07:00,1103,6,2906.12,
22581,14:08:00,14:08:00,1092,7,3324.11,
22581,14:09:00,14:09:00,1098,8,3891.82,
22581,14:11:00,14:11:00,866,9,4722.67,
22581,14:14:00,14:14:00,870,10,5376.12,
22581,14:15:00,14:15:00,871,11,6079.87,
22581,14:18:00,14:18:00,909,12,6820.3,
22581,14:19:00,14:19:00,906,13,7359.21,
22581,14:20:00,14:20:00,907,14,7744.09,
22581,14:21:00,14:21:00,922,15,8045.96,
22581,14:22:00,14:22:00,926,16,8302.77,
22581,14:24:00,14:24:00,149240,17,8737.86,
22581,14:25:00,14:25:00,126807,18,9298.79,
22581,14:26:00,14:26:00,930,19,9725.7,
22581,14:29:00,14:29:00,137934,20,10858.34,
22581,14:32:00,14:32:00,928,21,11904.56,
22581,14:34:00,14:34:00,3110,22,12517.02,
22722,22:49:00,22:49:00,1630,1,0,
22722,22:50:00,22:50:00,1282,2,435.01,
22722,22:53:00,22:53:00,1242,3,1280.27,
22722,22:54:00,22:54:00,1241,4,1731.27,
22722,22:56:00,22:56:00,1106,5,2560.81,
22722,22:57:00,22:57:00,1103,6,2906.12,
22722,22:58:00,22:58:00,1092,7,3324.11,
22722,23:00:00,23:00:00,1098,8,3891.82,
22722,23:01:00,23:01:00,866,9,4722.67,
22722,23:03:00,23:03:00,870,10,5376.12,
22722,23:05:00,23:05:00,871,11,6079.87,
22722,23:07:00,23:07:00,909,12,6820.3,
22722,23:08:00,23:08:00,906,13,7359.21,
22722,23:09:00,23:09:00,907,14,7744.09,
22722,23:10:00,23:10:00,922,15,8045.96,
22722,23:11:00,23:11:00,926,16,8302.77,
22722,23:12:00,23:12:00,149240,17,8737.86,
22722,23:13:00,23:13:00,126807,18,9298.79,
22722,23:14:00,23:14:00,930,19,9725.7,
22722,23:17:00,23:17:00,137934,20,10858.34,
22722,23:19:00,23:19:00,928,21,11904.56,
22722,23:21:00,23:21:00,3110,22,12517.02,
22732,13:34:00,13:34:00,1630,1,0,
22732,13:35:00,13:35:00,1282,2,435.01,
22732,13:38:00,13:38:00,1242,3,1280.27,
22732,13:39:00,13:39:00,1241,4,1731.27,
22732,13:42:00,13:42:00,1106,5,2560.81,
22732,13:43:00,13:43:00,1103,6,2906.12,
22732,13:44:00,13:44:00,1092,7,3324.11,
22732,13:46:00,13:46:00,1098,8,3891.82,
22732,13:48:00,13:48:00,866,9,4722.67,
22732,13:50:00,13:50:00,870,10,5376.12,
22732,13:52:00,13:52:00,871,11,6079.87,
22732,13:54:00,13:54:00,909,12,6820.3,
22732,13:56:00,13:56:00,906,13,7359.21,
22732,13:57:00,13:57:00,907,14,7744.09,
22732,13:58:00,13:58:00,922,15,8045.96,
22732,13:59:00,13:59:00,926,16,8302.77,
22732,14:01:00,14:01:00,149240,17,8737.86,
22732,14:02:00,14:02:00,126807,18,9298.79,
22732,14:04:00,14:04:00,930,19,9725.7,
22732,14:06:00,14:06:00,137934,20,10858.34,
22732,14:09:00,14:09:00,928,21,11904.56,
22732,14:11:00,14:11:00,3110,22,12517.02,
23034,17:50:00,17:50:00,1630,1,0,
23034,17:51:00,17:51:00,1282,2,435.01,
23034,17:54:00,17:54:00,1242,3,1280.27,
23034,17:55:00,17:55:00,1241,4,1731.27,
23034,17:58:00,17:58:00,1106,5,2560.81,
23034,17:59:00,17:59:00,1103,6,2906.12,
23034,18:00:00,18:00:00,1092,7,3324.11,
23034,18:01:00,18:01:00,1098,8,3891.82,
23034,18:03:00,18:03:00,866,9,4722.67,
23034,18:05:00,18:05:00,870,10,5376.12,
23034,18:07:00,18:07:00,871,11,6079.87,
23034,18:09:00,18:09:00,909,12,6820.3,
23034,18:11:00,18:11:00,906,13,7359.21,
23034,18:12:00,18:12:00,907,14,7744.09,
23034,18:13:00,18:13:00,922,15,8045.96,
23034,18:14:00,18:14:00,926,16,8302.77,
23034,18:15:00,18:15:00,149240,17,8737.86,
23034,18:17:00,18:17:00,126807,18,9298.79,
23034,18:18:00,18:18:00,930,19,9725.7,
23034,18:21:00,18:21:00,137934,20,10858.34,
23034,18:23:00,18:23:00,928,21,11904.56,
23034,18:25:00,18:25:00,3110,22,12517.02,
23158,07:03:00,07:03:00,1630,1,0,
23158,07:04:00,07:04:00,1282,2,435.01,
23158,07:07:00,07:07:00,1242,3,1280.27,
23158,07:08:00,07:08:00,1241,4,1731.27,
23158,07:10:00,07:10:00,1106,5,2560.81,
23158,07:11:00,07:11:00,1103,6,2906.12,
23158,07:12:00,07:12:00,1092,7,3324.11,
23158,07:13:00,07:13:00,1098,8,3891.82,
23158,07:15:00,07:15:00,866,9,4722.67,
23158,07:17:00,07:17:00,870,10,5376.12,
23158,07:18:00,07:18:00,871,11,6079.87,
23158,07:20:00,07:20:00,909,12,6820.3,
23158,07:21:00,07:21:00,906,13,7359.21,
23158,07:22:00,07:22:00,907,14,7744.09,
23158,07:23:00,07:23:00,922,15,8045.96,
23158,07:24:00,07:24:00,926,16,8302.77,
23158,07:25:00,07:25:00,149240,17,8737.86,
23158,07:26:00,07:26:00,126807,18,9298.79,
23158,07:27:00,07:27:00,930,19,9725.7,
23158,07:30:00,07:30:00,137934,20,10858.34,
23158,07:33:00,07:33:00,928,21,11904.56,
23158,07:34:00,07:34:00,3110,22,12517.02,
23222,16:36:00,16:36:00,1630,1,0,
23222,16:37:00,16:37:00,1282,2,435.01,
23222,16:40:00,16:40:00,1242,3,1280.27,
23222,16:41:00,16:41:00,1241,4,1731.27,
23222,16:44:00,16:44:00,1106,5,2560.81,
23222,16:45:00,16:45:00,1103,6,2906.12,
23222,16:46:00,16:46:00,1092,7,3324.11,
23222,16:47:00,16:47:00,1098,8,3891.82,
23222,16:49:00,16:49:00,866,9,4722.67,
23222,16:52:00,16:52:00,870,10,5376.12,
23222,16:53:00,16:53:00,871,11,6079.87,
23222,16:56:00,16:56:00,909,12,6820.3,
23222,16:57:00,16:57:00,906,13,7359.21,
23222,16:58:00,16:58:00,907,14,7744.09,
23222,16:59:00,16:59:00,922,15,8045.96,
23222,17:00:00,17:00:00,926,16,8302.77,
23222,17:02:00,17:02:00,149240,17,8737.86,
23222,17:03:00,17:03:00,126807,18,9298.79,
23222,17:04:00,17:04:00,930,19,9725.7,
23222,17:07:00,17:07:00,137934,20,10858.34,
23222,17:10:00,17:10:00,928,21,11904.56,
23222,17:12:00,17:12:00,3110,22,12517.02,
23341,17:15:00,17:15:00,1630,1,0,
23341,17:17:00,17:17:00,1282,2,435.01,
23341,17:19:00,17:19:00,1242,3,1280.27,
23341,17:21:00,17:21:00,1241,4,1731.27,
23341,17:24:00,17:24:00,1106,5,2560.81,
23341,17:25:00,17:25:00,1103,6,2906.12,
23341,17:26:00,17:26:00,1092,7,3324.11,
23341,17:27:00,17:27:00,1098,8,3891.82,
23341,17:30:00,17:30:00,866,9,4722.67,
23341,17:33:00,17:33:00,870,10,5376.12,
23341,17:35:00,17:35:00,871,11,6079.87,
23341,17:37:00,17:37:00,909,12,6820.3,
23341,17:39:00,17:39:00,906,13,7359.21,
23341,17:40:00,17:40:00,907,14,7744.09,
23341,17:41:00,17:41:00,922,15,8045.96,
23341,17:42:00,17:42:00,926,16,8302.77,
23341,17:44:00,17:44:00,149240,17,8737.86,
23341,17:46:00,17:46:00,126807,18,9298.79,
23341,17:47:00,17:47:00,930,19,9725.7,
23341,17:50:00,17:50:00,137934,20,10858.34,
23341,17:53:00,17:53:00,928,21,11904.56,
23341,17:55:00,17:55:00,3110,22,12517.02,
23346,21:50:00,21:50:00,1630,1,0,
23346,21:51:00,21:51:00,1282,2,435.01,
23346,21:54:00,21:54:00,1242,3,1280.27,
23346,21:55:00,21:55:00,1241,4,1731.27,
23346,21:58:00,21:58:00,1106,5,2560.81,
23346,21:58:00,21:58:00,1103,6,2906.12,
23346,21:59:00,21:59:00,1092,7,3324.11,
23346,22:01:00,22:01:00,1098,8,3891.82,
23346,22:03:00,22:03:00,866,9,4722.67,
23346,22:05:00,22:05:00,870,10,5376.12,
23346,22:06:00,22:06:00,871,11,6079.87,
23346,22:08:00,22:08:00,909,12,6820.3,
23346,22:10:00,22:10:00,906,13,7359.21,
23346,22:11:00,22:11:00,907,14,7744.09,
23346,22:12:00,22:12:00,922,15,8045.96,
23346,22:13:00,22:13:00,926,16,8302.77,
23346,22:14:00,22:14:00,149240,17,8737.86,
23346,22:15:00,22:15:00,126807,18,9298.79,
23346,22:16:00,22:16:00,930,19,9725.7,
23346,22:18:00,22:18:00,137934,20,10858.34,
23346,22:21:00,22:21:00,928,21,11904.56,
23346,22:23:00,22:23:00,3110,22,12517.02,
23421,16:45:00,16:45:00,1630,1,0,
23421,16:46:00,16:46:00,1282,2,435.01,
23421,16:49:00,16:49:00,1242,3,1280.27,
23421,16:50:00,16:50:00,1241,4,1731.27,
23421,16:53:00,16:53:00,1106,5,2560.81,
23421,16:54:00,16:54:00,1103,6,2906.12,
23421,16:55:00,16:55:00,1092,7,3324.11,
23421,16:56:00,16:56:00,1098,8,3891.82,
23421,16:58:00,16:58:00,866,9,4722.67,
23421,17:00:00,17:00:00,870,10,5376.12,
23421,17:02:00,17:02:00,871,11,6079.87,
23421,17:04:00,17:04:00,909,12,6820.3,
23421,17:06:00,17:06:00,906,13,7359.21,
23421,17:07:00,17:07:00,907,14,7744.09,
23421,17:08:00,17:08:00,922,15,8045.96,
23421,17:09:00,17:09:00,926,16,8302.77,
23421,17:10:00,17:10:00,149240,17,8737.86,
23421,17:12:00,17:12:00,126807,18,9298.79,
23421,17:13:00,17:13:00,930,19,9725.7,
23421,17:16:00,17:16:00,137934,20,10858.34,
23421,17:18:00,17:18:00,928,21,11904.56,
23421,17:20:00,17:20:00,3110,22,12517.02,
23426,23:22:00,23:23:00,1630,1,0,
23426,23:24:00,23:24:00,1282,2,435.01,
23426,23:27:00,23:27:00,1242,3,1280.27,
23426,23:28:00,23:28:00,1241,4,1731.27,
23426,23:30:00,23:30:00,1106,5,2560.81,
23426,23:31:00,23:31:00,1103,6,2906.12,
23426,23:32:00,23:32:00,1092,7,3324.11,
23426,23:33:00,23:33:00,1098,8,3891.82,
23426,23:34:00,23:34:00,866,9,4722.67,
23426,23:36:00,23:36:00,870,10,5376.12,
23426,23:38:00,23:38:00,871,11,6079.87,
23426,23:39:00,23:39:00,909,12,6820.3,
23426,23:41:00,23:41:00,906,13,7359.21,
23426,23:42:00,23:42:00,907,14,7744.09,
23426,23:43:00,23:43:00,922,15,8045.96,
23426,23:43:00,23:43:00,926,16,8302.77,
23426,23:44:00,23:44:00,149240,17,8737.86,
23426,23:46:00,23:46:00,126807,18,9298.79,
23426,23:46:00,23:46:00,930,19,9725.7,
23426,23:49:00,23:49:00,137934,20,10858.34,
23426,23:51:00,23:51:00,928,21,11904.56,
23426,23:52:00,23:52:00,3110,22,12517.02,
23482,11:52:00,11:52:00,1630,1,0,
23482,11:53:00,11:53:00,1282,2,435.01,
23482,11:56:00,11:56:00,1242,3,1280.27,
23482,11:57:00,11:57:00,1241,4,1731.27,
23482,12:00:00,12:00:00,1106,5,2560.81,
23482,12:00:00,12:00:00,1103,6,2906.12,
23482,12:02:00,12:02:00,1092,7,3324.11,
23482,12:03:00,12:03:00,1098,8,3891.82,
23482,12:05:00,12:05:00,866,9,4722.67,
23482,12:07:00,12:07:00,870,10,5376.12,
23482,12:09:00,12:09:00,871,11,6079.87,
23482,12:12:00,12:12:00,909,12,6820.3,
23482,12:13:00,12:13:00,906,13,7359.21,
23482,12:14:00,12:14:00,907,14,7744.09,
23482,12:15:00,12:15:00,922,15,8045.96,
23482,12:16:00,12:16:00,926,16,8302.77,
23482,12:18:00,12:18:00,149240,17,8737.86,
23482,12:19:00,12:19:00,126807,18,9298.79,
23482,12:20:00,12:20:00,930,19,9725.7,
23482,12:23:00,12:23:00,137934,20,10858.34,
23482,12:26:00,12:26:00,928,21,11904.56,
23482,12:27:00,12:27:00,3110,22,12517.02,
23576,10:05:00,10:05:00,1630,1,0,
23576,10:06:00,10:06:00,1282,2,435.01,
23576,10:09:00,10:09:00,1242,3,1280.27,
23576,10:10:00,10:10:00,1241,4,1731.27,
23576,10:13:00,10:13:00,1106,5,2560.81,
23576,10:13:00,10:13:00,1103,6,2906.12,
23576,10:15:00,10:15:00,1092,7,3324.11,
23576,10:16:00,10:16:00,1098,8,3891.82,
23576,10:18:00,10:18:00,866,9,4722.67,
23576,10:20:00,10:20:00,870,10,5376.12,
23576,10:22:00,10:22:00,871,11,6079.87,
23576,10:24:00,10:24:00,909,12,6820.3,
23576,10:26:00,10:26:00,906,13,7359.21,
23576,10:27:00,10:27:00,907,14,7744.09,
23576,10:28:00,10:28:00,922,15,8045.96,
23576,10:29:00,10:29:00,926,16,8302.77,
23576,10:30:00,10:30:00,149240,17,8737.86,
23576,10:31:00,10:31:00,126807,18,9298.79,
23576,10:33:00,10:33:00,930,19,9725.7,
23576,10:35:00,10:35:00,137934,20,10858.34,
23576,10:38:00,10:38:00,928,21,11904.56,
23576,10:40:00,10:40:00,3110,22,12517.02,
23635,22:25:00,22:25:00,1630,1,0,
23635,22:26:00,22:26:00,1282,2,435.01,
23635,22:29:00,22:29:00,1242,3,1280.27,
23635,22:30:00,22:30:00,1241,4,1731.27,
23635,22:33:00,22:33:00,1106,5,2560.81,
23635,22:33:00,22:33:00,1103,6,2906.12,
23635,22:34:00,22:34:00,1092,7,3324.11,
23635,22:36:00,22:36:00,1098,8,3891.82,
23635,22:38:00,22:38:00,866,9,4722.67,
23635,22:40:00,22:40:00,870,10,5376.12,
23635,22:41:00,22:41:00,871,11,6079.87,
23635,22:43:00,22:43:00,909,12,6820.3,
23635,22:44:00,22:44:00,906,13,7359.21,
23635,22:45:00,22:45:00,907,14,7744.09,
23635,22:46:00,22:46:00,922,15,8045.96,
23635,22:47:00,22:47:00,926,16,8302.77,
23635,22:48:00,22:48:00,149240,17,8737.86,
23635,22:49:00,22:49:00,126807,18,9298.79,
23635,22:50:00,22:50:00,930,19,9725.7,
23635,22:53:00,22:53:00,137934,20,10858.34,
23635,22:55:00,22:55:00,928,21,11904.56,
23635,22:57:00,22:57:00,3110,22,12517.02,
23804,22:13:00,22:13:00,1630,1,0,
23804,22:14:00,22:14:00,1282,2,435.01,
23804,22:17:00,22:17:00,1242,3,1280.27,
23804,22:18:00,22:18:00,1241,4,1731.27,
23804,22:21:00,22:21:00,1106,5,2560.81,
23804,22:21:00,22:21:00,1103,6,2906.12,
23804,22:22:00,22:22:00,1092,7,3324.11,
23804,22:24:00,22:24:00,1098,8,3891.82,
23804,22:26:00,22:26:00,866,9,4722.67,
23804,22:28:00,22:28:00,870,10,5376.12,
23804,22:29:00,22:29:00,871,11,6079.87,
23804,22:31:00,22:31:00,909,12,6820.3,
23804,22:33:00,22:33:00,906,13,7359.21,
23804,22:34:00,22:34:00,907,14,7744.09,
23804,22:35:00,22:35:00,922,15,8045.96,
23804,22:35:00,22:35:00,926,16,8302.77,
23804,22:36:00,22:36:00,149240,17,8737.86,
23804,22:38:00,22:38:00,126807,18,9298.79,
23804,22:39:00,22:39:00,930,19,9725.7,
23804,22:41:00,22:41:00,137934,20,10858.34,
23804,22:44:00,22:44:00,928,21,11904.56,
23804,22:45:00,22:45:00,3110,22,12517.02,
23840,07:45:00,07:45:00,1630,1,0,
23840,07:46:00,07:46:00,1282,2,435.01,
23840,07:49:00,07:49:00,1242,3,1280.27,
23840,07:50:00,07:50:00,1241,4,1731.27,
23840,07:52:00,07:52:00,1106,5,2560.81,
23840,07:53:00,07:53:00,1103,6,2906.12,
23840,07:54:00,07:54:00,1092,7,3324.11,
23840,07:55:00,07:55:00,1098,8,3891.82,
23840,07:57:00,07:57:00,866,9,4722.67,
23840,07:59:00,07:59:00,870,10,5376.12,
23840,08:01:00,08:01:00,871,11,6079.87,
23840,08:03:00,08:03:00,909,12,6820.3,
23840,08:05:00,08:05:00,906,13,7359.21,
23840,08:06:00,08:06:00,907,14,7744.09,
23840,08:07:00,08:07:00,922,15,8045.96,
23840,08:07:00,08:07:00,926,16,8302.77,
23840,08:08:00,08:08:00,149240,17,8737.86,
23840,08:10:00,08:10:00,126807,18,9298.79,
23840,08:11:00,08:11:00,930,19,9725.7,
23840,08:13:00,08:13:00,137934,20,10858.34,
23840,08:16:00,08:16:00,928,21,11904.56,
23840,08:18:00,08:18:00,3110,22,12517.02,
23845,18:38:00,18:38:00,1630,1,0,
23845,18:39:00,18:39:00,1282,2,435.01,
23845,18:42:00,18:42:00,1242,3,1280.27,
23845,18:43:00,18:43:00,1241,4,1731.27,
23845,18:46:00,18:46:00,1106,5,2560.81,
23845,18:47:00,18:47:00,1103,6,2906.12,
23845,18:48:00,18:48:00,1092,7,3324.11,
23845,18:49:00,18:49:00,1098,8,3891.82,
23845,18:51:00,18:51:00,866,9,4722.67,
23845,18:53:00,18:53:00,870,10,5376.12,
23845,18:55:00,18:55:00,871,11,6079.87,
23845,18:57:00,18:57:00,909,12,6820.3,
23845,18:59:00,18:59:00,906,13,7359.21,
23845,19:00:00,19:00:00,907,14,7744.09,
23845,19:01:00,19:01:00,922,15,8045.96,
23845,19:02:00,19:02:00,926,16,8302.77,
23845,19:03:00,19:03:00,149240,17,8737.86,
23845,19:05:00,19:05:00,126807,18,9298.79,
23845,19:06:00,19:06:00,930,19,9725.7,
23845,19:09:00,19:09:00,137934,20,10858.34,
23845,19:11:00,19:11:00,928,21,11904.56,
23845,19:13:00,19:13:00,3110,22,12517.02,
23899,13:49:00,13:49:00,1630,1,0,
23899,13:50:00,13:50:00,1282,2,435.01,
23899,13:53:00,13:53:00,1242,3,1280.27,
23899,13:54:00,13:54:00,1241,4,1731.27,
23899,13:57:00,13:57:00,1106,5,2560.81,
23899,13:58:00,13:58:00,1103,6,2906.12,
23899,13:59:00,13:59:00,1092,7,3324.11,
23899,14:00:00,14:00:00,1098,8,3891.82,
23899,14:02:00,14:02:00,866,9,4722.67,
23899,14:05:00,14:05:00,870,10,5376.12,
23899,14:06:00,14:06:00,871,11,6079.87,
23899,14:09:00,14:09:00,909,12,6820.3,
23899,14:10:00,14:10:00,906,13,7359.21,
23899,14:11:00,14:11:00,907,14,7744.09,
23899,14:12:00,14:12:00,922,15,8045.96,
23899,14:13:00,14:13:00,926,16,8302.77,
23899,14:15:00,14:15:00,149240,17,8737.86,
23899,14:16:00,14:16:00,126807,18,9298.79,
23899,14:17:00,14:17:00,930,19,9725.7,
23899,14:20:00,14:20:00,137934,20,10858.34,
23899,14:23:00,14:23:00,928,21,11904.56,
23899,14:25:00,14:25:00,3110,22,12517.02,
23928,20:14:00,20:14:00,1630,1,0,
23928,20:15:00,20:15:00,1282,2,435.01,
23928,20:18:00,20:18:00,1242,3,1280.27,
23928,20:19:00,20:19:00,1241,4,1731.27,
23928,20:22:00,20:22:00,1106,5,2560.81,
23928,20:23:00,20:23:00,1103,6,2906.12,
23928,20:24:00,20:24:00,1092,7,3324.11,
23928,20:25:00,20:25:00,1098,8,3891.82,
23928,20:27:00,20:27:00,866,9,4722.67,
23928,20:29:00,20:29:00,870,10,5376.12,
23928,20:31:00,20:31:00,871,11,6079.87,
23928,20:33:00,20:33:00,909,12,6820.3,
23928,20:35:00,20:35:00,906,13,7359.21,
23928,20:36:00,20:36:00,907,14,7744.09,
23928,20:37:00,20:37:00,922,15,8045.96,
23928,20:38:00,20:38:00,926,16,8302.77,
23928,20:39:00,20:39:00,149240,17,8737.86,
23928,20:41:00,20:41:00,126807,18,9298.79,
23928,20:42:00,20:42:00,930,19,9725.7,
23928,20:45:00,20:45:00,137934,20,10858.34,
23928,20:47:00,20:47:00,928,21,11904.56,
23928,20:49:00,20:49:00,3110,22,12517.02,
24007,15:51:00,15:51:00,1630,1,0,
24007,15:52:00,15:52:00,1282,2,435.01,
24007,15:55:00,15:55:00,1242,3,1280.27,
24007,15:57:00,15:57:00,1241,4,1731.27,
24007,15:59:00,15:59:00,1106,5,2560.81,
24007,16:00:00,16:00:00,1103,6,2906.12,
24007,16:02:00,16:02:00,1092,7,3324.11,
24007,16:03:00,16:03:00,1098,8,3891.82,
24007,16:05:00,16:05:00,866,9,4722.67,
24007,16:08:00,16:08:00,870,10,5376.12,
24007,16:10:00,16:10:00,871,11,6079.87,
24007,16:13:00,16:13:00,909,12,6820.3,
24007,16:14:00,16:14:00,906,13,7359.21,
24007,16:15:00,16:15:00,907,14,7744.09,
24007,16:17:00,16:17:00,922,15,8045.96,
24007,16:18:00,16:18:00,926,16,8302.77,
24007,16:20:00,16:20:00,149240,17,8737.86,
24007,16:21:00,16:21:00,126807,18,9298.79,
24007,16:23:00,16:23:00,930,19,9725.7,
24007,16:25:00,16:25:00,137934,20,10858.34,
24007,16:28:00,16:28:00,928,21,11904.56,
24007,16:30:00,16:30:00,3110,22,12517.02,
24036,16:49:00,16:49:00,1630,1,0,
24036,16:51:00,16:51:00,1282,2,435.01,
24036,16:53:00,16:53:00,1242,3,1280.27,
24036,16:55:00,16:55:00,1241,4,1731.27,
24036,16:58:00,16:58:00,1106,5,2560.81,
24036,16:59:00,16:59:00,1103,6,2906.12,
24036,17:00:00,17:00:00,1092,7,3324.11,
24036,17:01:00,17:01:00,1098,8,3891.82,
24036,17:04:00,17:04:00,866,9,4722.67,
24036,17:07:00,17:07:00,870,10,5376.12,
24036,17:09:00,17:09:00,871,11,6079.87,
24036,17:11:00,17:11:00,909,12,6820.3,
24036,17:13:00,17:13:00,906,13,7359.21,
24036,17:14:00,17:14:00,907,14,7744.09,
24036,17:16:00,17:16:00,922,15,8045.96,
24036,17:17:00,17:17:00,926,16,8302.77,
24036,17:19:00,17:19:00,149240,17,8737.86,
24036,17:20:00,17:20:00,126807,18,9298.79,
24036,17:22:00,17:22:00,930,19,9725.7,
24036,17:25:00,17:25:00,137934,20,10858.34,
24036,17:27:00,17:27:00,928,21,11904.56,
24036,17:30:00,17:30:00,3110,22,12517.02,
24094,19:02:00,19:02:00,1630,1,0,
24094,19:03:00,19:03:00,1282,2,435.01,
24094,19:06:00,19:06:00,1242,3,1280.27,
24094,19:07:00,19:07:00,1241,4,1731.27,
24094,19:10:00,19:10:00,1106,5,2560.81,
24094,19:11:00,19:11:00,1103,6,2906.12,
24094,19:12:00,19:12:00,1092,7,3324.11,
24094,19:13:00,19:13:00,1098,8,3891.82,
24094,19:15:00,19:15:00,866,9,4722.67,
24094,19:17:00,19:17:00,870,10,5376.12,
24094,19:19:00,19:19:00,871,11,6079.87,
24094,19:21:00,19:21:00,909,12,6820.3,
24094,19:23:00,19:23:00,906,13,7359.21,
24094,19:24:00,19:24:00,907,14,7744.09,
24094,19:25:00,19:25:00,922,15,8045.96,
24094,19:26:00,19:26:00,926,16,8302.77,
24094,19:27:00,19:27:00,149240,17,8737.86,
24094,19:29:00,19:29:00,126807,18,9298.79,
24094,19:30:00,19:30:00,930,19,9725.7,
24094,19:33:00,19:33:00,137934,20,10858.34,
24094,19:35:00,19:35:00,928,21,11904.56,
24094,19:37:00,19:37:00,3110,22,12517.02,
24099,14:04:00,14:04:00,1630,1,0,
24099,14:05:00,14:05:00,1282,2,435.01,
24099,14:08:00,14:08:00,1242,3,1280.27,
24099,14:09:00,14:09:00,1241,4,1731.27,
24099,14:12:00,14:12:00,1106,5,2560.81,
24099,14:13:00,14:13:00,1103,6,2906.12,
24099,14:14:00,14:14:00,1092,7,3324.11,
24099,14:16:00,14:16:00,1098,8,3891.82,
24099,14:18:00,14:18:00,866,9,4722.67,
24099,14:21:00,14:21:00,870,10,5376.12,
24099,14:23:00,14:23:00,871,11,6079.87,
24099,14:25:00,14:25:00,909,12,6820.3,
24099,14:26:00,14:26:00,906,13,7359.21,
24099,14:28:00,14:28:00,907,14,7744.09,
24099,14:29:00,14:29:00,922,15,8045.96,
24099,14:30:00,14:30:00,926,16,8302.77,
24099,14:32:00,14:32:00,149240,17,8737.86,
24099,14:33:00,14:33:00,126807,18,9298.79,
24099,14:34:00,14:34:00,930,19,9725.7,
24099,14:37:00,14:37:00,137934,20,10858.34,
24099,14:40:00,14:40:00,928,21,11904.56,
24099,14:41:00,14:41:00,3110,22,12517.02,
24157,09:52:00,09:52:00,1630,1,0,
24157,09:53:00,09:53:00,1282,2,435.01,
24157,09:56:00,09:56:00,1242,3,1280.27,
24157,09:57:00,09:57:00,1241,4,1731.27,
24157,09:59:00,09:59:00,1106,5,2560.81,
24157,10:00:00,10:00:00,1103,6,2906.12,
24157,10:01:00,10:01:00,1092,7,3324.11,
24157,10:03:00,10:03:00,1098,8,3891.82,
24157,10:05:00,10:05:00,866,9,4722.67,
24157,10:07:00,10:07:00,870,10,5376.12,
24157,10:09:00,10:09:00,871,11,6079.87,
24157,10:11:00,10:11:00,909,12,6820.3,
24157,10:12:00,10:12:00,906,13,7359.21,
24157,10:14:00,10:14:00,907,14,7744.09,
24157,10:15:00,10:15:00,922,15,8045.96,
24157,10:15:00,10:15:00,926,16,8302.77,
24157,10:17:00,10:17:00,149240,17,8737.86,
24157,10:18:00,10:18:00,126807,18,9298.79,
24157,10:19:00,10:19:00,930,19,9725.7,
24157,10:22:00,10:22:00,137934,20,10858.34,
24157,10:25:00,10:25:00,928,21,11904.56,
24157,10:26:00,10:26:00,3110,22,12517.02,
24165,22:59:00,23:00:00,1630,1,0,
24165,23:01:00,23:01:00,1282,2,435.01,
24165,23:03:00,23:03:00,1242,3,1280.27,
24165,23:05:00,23:05:00,1241,4,1731.27,
24165,23:07:00,23:07:00,1106,5,2560.81,
24165,23:08:00,23:08:00,1103,6,2906.12,
24165,23:09:00,23:09:00,1092,7,3324.11,
24165,23:10:00,23:10:00,1098,8,3891.82,
24165,23:11:00,23:11:00,866,9,4722.67,
24165,23:13:00,23:13:00,870,10,5376.12,
24165,23:15:00,23:15:00,871,11,6079.87,
24165,23:17:00,23:17:00,909,12,6820.3,
24165,23:18:00,23:18:00,906,13,7359.21,
24165,23:19:00,23:19:00,907,14,7744.09,
24165,23:20:00,23:20:00,922,15,8045.96,
24165,23:21:00,23:21:00,926,16,8302.77,
24165,23:22:00,23:22:00,149240,17,8737.86,
24165,23:23:00,23:23:00,126807,18,9298.79,
24165,23:24:00,23:24:00,930,19,9725.7,
24165,23:27:00,23:27:00,137934,20,10858.34,
24165,23:29:00,23:29:00,928,21,11904.56,
24165,23:31:00,23:31:00,3110,22,12517.02,
24176,10:50:00,10:50:00,1630,1,0,
24176,10:51:00,10:51:00,1282,2,435.01,
24176,10:54:00,10:54:00,1242,3,1280.27,
24176,10:55:00,10:55:00,1241,4,1731.27,
24176,10:58:00,10:58:00,1106,5,2560.81,
24176,10:59:00,10:59:00,1103,6,2906.12,
24176,11:00:00,11:00:00,1092,7,3324.11,
24176,11:02:00,11:02:00,1098,8,3891.82,
24176,11:04:00,11:04:00,866,9,4722.67,
24176,11:06:00,11:06:00,870,10,5376.12,
24176,11:08:00,11:08:00,871,11,6079.87,
24176,11:10:00,11:10:00,909,12,6820.3,
24176,11:12:00,11:12:00,906,13,7359.21,
24176,11:13:00,11:13:00,907,14,7744.09,
24176,11:14:00,11:14:00,922,15,8045.96,
24176,11:15:00,11:15:00,926,16,8302.77,
24176,11:17:00,11:17:00,149240,17,8737.86,
24176,11:18:00,11:18:00,126807,18,9298.79,
24176,11:20:00,11:20:00,930,19,9725.7,
24176,11:22:00,11:22:00,137934,20,10858.34,
24176,11:25:00,11:25:00,928,21,11904.56,
24176,11:27:00,11:27:00,3110,22,12517.02,
24241,23:34:00,23:34:00,1630,1,0,
24241,23:35:00,23:35:00,1282,2,435.01,
24241,23:38:00,23:38:00,1242,3,1280.27,
24241,23:39:00,23:39:00,1241,4,1731.27,
24241,23:41:00,23:41:00,1106,5,2560.81,
24241,23:42:00,23:42:00,1103,6,2906.12,
24241,23:43:00,23:43:00,1092,7,3324.11,
24241,23:44:00,23:44:00,1098,8,3891.82,
24241,23:45:00,23:45:00,866,9,4722.67,
24241,23:47:00,23:47:00,870,10,5376.12,
24241,23:49:00,23:49:00,871,11,6079.87,
24241,23:50:00,23:50:00,909,12,6820.3,
24241,23:52:00,23:52:00,906,13,7359.21,
24241,23:53:00,23:53:00,907,14,7744.09,
24241,23:54:00,23:54:00,922,15,8045.96,
24241,23:54:00,23:54:00,926,16,8302.77,
24241,23:55:00,23:55:00,149240,17,8737.86,
24241,23:57:00,23:57:00,126807,18,9298.79,
24241,23:57:00,23:57:00,930,19,9725.7,
24241,24:00:00,24:00:00,137934,20,10858.34,
24241,24:02:00,24:02:00,928,21,11904.56,
24241,24:04:00,24:04:00,3110,22,12517.02,
24401,07:03:00,07:03:00,1630,1,0,
24401,07:04:00,07:04:00,1282,2,435.01,
24401,07:07:00,07:07:00,1242,3,1280.27,
24401,07:08:00,07:08:00,1241,4,1731.27,
24401,07:10:00,07:10:00,1106,5,2560.81,
24401,07:11:00,07:11:00,1103,6,2906.12,
24401,07:12:00,07:12:00,1092,7,3324.11,
24401,07:13:00,07:13:00,1098,8,3891.82,
24401,07:15:00,07:15:00,866,9,4722.67,
24401,07:17:00,07:17:00,870,10,5376.12,
24401,07:18:00,07:18:00,871,11,6079.87,
24401,07:20:00,07:20:00,909,12,6820.3,
24401,07:21:00,07:21:00,906,13,7359.21,
24401,07:22:00,07:22:00,907,14,7744.09,
24401,07:23:00,07:23:00,922,15,8045.96,
24401,07:24:00,07:24:00,926,16,8302.77,
24401,07:25:00,07:25:00,149240,17,8737.86,
24401,07:26:00,07:26:00,126807,18,9298.79,
24401,07:27:00,07:27:00,930,19,9725.7,
24401,07:30:00,07:30:00,137934,20,10858.34,
24401,07:33:00,07:33:00,928,21,11904.56,
24401,07:34:00,07:34:00,3110,22,12517.02,
24422,09:03:00,09:03:00,1630,1,0,
24422,09:04:00,09:04:00,1282,2,435.01,
24422,09:07:00,09:07:00,1242,3,1280.27,
24422,09:08:00,09:08:00,1241,4,1731.27,
24422,09:10:00,09:10:00,1106,5,2560.81,
24422,09:11:00,09:11:00,1103,6,2906.12,
24422,09:12:00,09:12:00,1092,7,3324.11,
24422,09:13:00,09:13:00,1098,8,3891.82,
24422,09:15:00,09:15:00,866,9,4722.67,
24422,09:18:00,09:18:00,870,10,5376.12,
24422,09:19:00,09:19:00,871,11,6079.87,
24422,09:21:00,09:21:00,909,12,6820.3,
24422,09:23:00,09:23:00,906,13,7359.21,
24422,09:24:00,09:24:00,907,14,7744.09,
24422,09:25:00,09:25:00,922,15,8045.96,
24422,09:26:00,09:26:00,926,16,8302.77,
24422,09:27:00,09:27:00,149240,17,8737.86,
24422,09:28:00,09:28:00,126807,18,9298.79,
24422,09:29:00,09:29:00,930,19,9725.7,
24422,09:32:00,09:32:00,137934,20,10858.34,
24422,09:35:00,09:35:00,928,21,11904.56,
24422,09:36:00,09:36:00,3110,22,12517.02,
24515,14:45:00,14:45:00,1630,1,0,
24515,14:46:00,14:46:00,1282,2,435.01,
24515,14:49:00,14:49:00,1242,3,1280.27,
24515,14:50:00,14:50:00,1241,4,1731.27,
24515,14:53:00,14:53:00,1106,5,2560.81,
24515,14:54:00,14:54:00,1103,6,2906.12,
24515,14:55:00,14:55:00,1092,7,3324.11,
24515,14:56:00,14:56:00,1098,8,3891.82,
24515,14:58:00,14:58:00,866,9,4722.67,
24515,15:01:00,15:01:00,870,10,5376.12,
24515,15:02:00,15:02:00,871,11,6079.87,
24515,15:05:00,15:05:00,909,12,6820.3,
24515,15:06:00,15:06:00,906,13,7359.21,
24515,15:07:00,15:07:00,907,14,7744.09,
24515,15:08:00,15:08:00,922,15,8045.96,
24515,15:09:00,15:09:00,926,16,8302.77,
24515,15:11:00,15:11:00,149240,17,8737.86,
24515,15:12:00,15:12:00,126807,18,9298.79,
24515,15:13:00,15:13:00,930,19,9725.7,
24515,15:16:00,15:16:00,137934,20,10858.34,
24515,15:19:00,15:19:00,928,21,11904.56,
24515,15:21:00,15:21:00,3110,22,12517.02,
24540,15:56:00,15:56:00,1630,1,0,
24540,15:57:00,15:57:00,1282,2,435.01,
24540,16:00:00,16:00:00,1242,3,1280.27,
24540,16:01:00,16:01:00,1241,4,1731.27,
24540,16:04:00,16:04:00,1106,5,2560.81,
24540,16:05:00,16:05:00,1103,6,2906.12,
24540,16:06:00,16:06:00,1092,7,3324.11,
24540,16:07:00,16:07:00,1098,8,3891.82,
24540,16:09:00,16:09:00,866,9,4722.67,
24540,16:12:00,16:12:00,870,10,5376.12,
24540,16:13:00,16:13:00,871,11,6079.87,
24540,16:16:00,16:16:00,909,12,6820.3,
24540,16:17:00,16:17:00,906,13,7359.21,
24540,16:18:00,16:18:00,907,14,7744.09,
24540,16:19:00,16:19:00,922,15,8045.96,
24540,16:20:00,16:20:00,926,16,8302.77,
24540,16:22:00,16:22:00,149240,17,8737.86,
24540,16:23:00,16:23:00,126807,18,9298.79,
24540,16:24:00,16:24:00,930,19,9725.7,
24540,16:27:00,16:27:00,137934,20,10858.34,
24540,16:30:00,16:30:00,928,21,11904.56,
24540,16:32:00,16:32:00,3110,22,12517.02,
24782,21:01:00,21:01:00,1630,1,0,
24782,21:03:00,21:03:00,1282,2,435.01,
24782,21:05:00,21:05:00,1242,3,1280.27,
24782,21:06:00,21:06:00,1241,4,1731.27,
24782,21:09:00,21:09:00,1106,5,2560.81,
24782,21:10:00,21:10:00,1103,6,2906.12,
24782,21:11:00,21:11:00,1092,7,3324.11,
24782,21:12:00,21:12:00,1098,8,3891.82,
24782,21:14:00,21:14:00,866,9,4722.67,
24782,21:17:00,21:17:00,870,10,5376.12,
24782,21:18:00,21:18:00,871,11,6079.87,
24782,21:20:00,21:20:00,909,12,6820.3,
24782,21:22:00,21:22:00,906,13,7359.21,
24782,21:23:00,21:23:00,907,14,7744.09,
24782,21:24:00,21:24:00,922,15,8045.96,
24782,21:25:00,21:25:00,926,16,8302.77,
24782,21:26:00,21:26:00,149240,17,8737.86,
24782,21:28:00,21:28:00,126807,18,9298.79,
24782,21:29:00,21:29:00,930,19,9725.7,
24782,21:32:00,21:32:00,137934,20,10858.34,
24782,21:35:00,21:35:00,928,21,11904.56,
24782,21:36:00,21:36:00,3110,22,12517.02,
24822,22:01:00,22:01:00,1630,1,0,
24822,22:02:00,22:02:00,1282,2,435.01,
24822,22:05:00,22:05:00,1242,3,1280.27,
24822,22:06:00,22:06:00,1241,4,1731.27,
24822,22:09:00,22:09:00,1106,5,2560.81,
24822,22:09:00,22:09:00,1103,6,2906.12,
24822,22:10:00,22:10:00,1092,7,3324.11,
24822,22:12:00,22:12:00,1098,8,3891.82,
24822,22:14:00,22:14:00,866,9,4722.67,
24822,22:16:00,22:16:00,870,10,5376.12,
24822,22:17:00,22:17:00,871,11,6079.87,
24822,22:19:00,22:19:00,909,12,6820.3,
24822,22:21:00,22:21:00,906,13,7359.21,
24822,22:22:00,22:22:00,907,14,7744.09,
24822,22:23:00,22:23:00,922,15,8045.96,
24822,22:23:00,22:23:00,926,16,8302.77,
24822,22:24:00,22:24:00,149240,17,8737.86,
24822,22:26:00,22:26:00,126807,18,9298.79,
24822,22:27:00,22:27:00,930,19,9725.7,
24822,22:29:00,22:29:00,137934,20,10858.34,
24822,22:32:00,22:32:00,928,21,11904.56,
24822,22:33:00,22:33:00,3110,22,12517.02,
24904,20:25:00,20:25:00,1630,1,0,
24904,20:26:00,20:26:00,1282,2,435.01,
24904,20:29:00,20:29:00,1242,3,1280.27,
24904,20:30:00,20:30:00,1241,4,1731.27,
24904,20:33:00,20:33:00,1106,5,2560.81,
24904,20:34:00,20:34:00,1103,6,2906.12,
24904,20:35:00,20:35:00,1092,7,3324.11,
24904,20:36:00,20:36:00,1098,8,3891.82,
24904,20:38:00,20:38:00,866,9,4722.67,
24904,20:40:00,20:40:00,870,10,5376.12,
24904,20:42:00,20:42:00,871,11,6079.87,
24904,20:44:00,20:44:00,909,12,6820.3,
24904,20:46:00,20:46:00,906,13,7359.21,
24904,20:47:00,20:47:00,907,14,7744.09,
24904,20:48:00,20:48:00,922,15,8045.96,
24904,20:48:00,20:48:00,926,16,8302.77,
24904,20:50:00,20:50:00,149240,17,8737.86,
24904,20:51:00,20:51:00,126807,18,9298.79,
24904,20:52:00,20:52:00,930,19,9725.7,
24904,20:55:00,20:55:00,137934,20,10858.34,
24904,20:58:00,20:58:00,928,21,11904.56,
24904,20:59:00,20:59:00,3110,22,12517.02,
25067,07:31:00,07:31:00,1630,1,0,
25067,07:32:00,07:32:00,1282,2,435.01,
25067,07:35:00,07:35:00,1242,3,1280.27,
25067,07:36:00,07:36:00,1241,4,1731.27,
25067,07:38:00,07:38:00,1106,5,2560.81,
25067,07:39:00,07:39:00,1103,6,2906.12,
25067,07:40:00,07:40:00,1092,7,3324.11,
25067,07:41:00,07:41:00,1098,8,3891.82,
25067,07:43:00,07:43:00,866,9,4722.67,
25067,07:45:00,07:45:00,870,10,5376.12,
25067,07:47:00,07:47:00,871,11,6079.87,
25067,07:49:00,07:49:00,909,12,6820.3,
25067,07:51:00,07:51:00,906,13,7359.21,
25067,07:52:00,07:52:00,907,14,7744.09,
25067,07:53:00,07:53:00,922,15,8045.96,
25067,07:53:00,07:53:00,926,16,8302.77,
25067,07:54:00,07:54:00,149240,17,8737.86,
25067,07:56:00,07:56:00,126807,18,9298.79,
25067,07:57:00,07:57:00,930,19,9725.7,
25067,07:59:00,07:59:00,137934,20,10858.34,
25067,08:02:00,08:02:00,928,21,11904.56,
25067,08:04:00,08:04:00,3110,22,12517.02,
25121,13:58:00,13:58:00,1630,1,0,
25121,13:59:00,13:59:00,1282,2,435.01,
25121,14:02:00,14:02:00,1242,3,1280.27,
25121,14:03:00,14:03:00,1241,4,1731.27,
25121,14:06:00,14:06:00,1106,5,2560.81,
25121,14:07:00,14:07:00,1103,6,2906.12,
25121,14:08:00,14:08:00,1092,7,3324.11,
25121,14:09:00,14:09:00,1098,8,3891.82,
25121,14:11:00,14:11:00,866,9,4722.67,
25121,14:14:00,14:14:00,870,10,5376.12,
25121,14:15:00,14:15:00,871,11,6079.87,
25121,14:18:00,14:18:00,909,12,6820.3,
25121,14:19:00,14:19:00,906,13,7359.21,
25121,14:20:00,14:20:00,907,14,7744.09,
25121,14:21:00,14:21:00,922,15,8045.96,
25121,14:22:00,14:22:00,926,16,8302.77,
25121,14:24:00,14:24:00,149240,17,8737.86,
25121,14:25:00,14:25:00,126807,18,9298.79,
25121,14:26:00,14:26:00,930,19,9725.7,
25121,14:29:00,14:29:00,137934,20,10858.34,
25121,14:32:00,14:32:00,928,21,11904.56,
25121,14:34:00,14:34:00,3110,22,12517.02,
25242,11:41:00,11:41:00,1630,1,0,
25242,11:42:00,11:42:00,1282,2,435.01,
25242,11:45:00,11:45:00,1242,3,1280.27,
25242,11:46:00,11:46:00,1241,4,1731.27,
25242,11:49:00,11:49:00,1106,5,2560.81,
25242,11:49:00,11:49:00,1103,6,2906.12,
25242,11:51:00,11:51:00,1092,7,3324.11,
25242,11:52:00,11:52:00,1098,8,3891.82,
25242,11:54:00,11:54:00,866,9,4722.67,
25242,11:56:00,11:56:00,870,10,5376.12,
25242,11:58:00,11:58:00,871,11,6079.87,
25242,12:01:00,12:01:00,909,12,6820.3,
25242,12:02:00,12:02:00,906,13,7359.21,
25242,12:03:00,12:03:00,907,14,7744.09,
25242,12:04:00,12:04:00,922,15,8045.96,
25242,12:05:00,12:05:00,926,16,8302.77,
25242,12:07:00,12:07:00,149240,17,8737.86,
25242,12:08:00,12:08:00,126807,18,9298.79,
25242,12:09:00,12:09:00,930,19,9725.7,
25242,12:12:00,12:12:00,137934,20,10858.34,
25242,12:15:00,12:15:00,928,21,11904.56,
25242,12:16:00,12:16:00,3110,22,12517.02,
25312,21:38:00,21:38:00,1630,1,0,
25312,21:39:00,21:39:00,1282,2,435.01,
25312,21:42:00,21:42:00,1242,3,1280.27,
25312,21:43:00,21:43:00,1241,4,1731.27,
25312,21:46:00,21:46:00,1106,5,2560.81,
25312,21:46:00,21:46:00,1103,6,2906.12,
25312,21:47:00,21:47:00,1092,7,3324.11,
25312,21:49:00,21:49:00,1098,8,3891.82,
25312,21:51:00,21:51:00,866,9,4722.67,
25312,21:53:00,21:53:00,870,10,5376.12,
25312,21:55:00,21:55:00,871,11,6079.87,
25312,21:56:00,21:56:00,909,12,6820.3,
25312,21:58:00,21:58:00,906,13,7359.21,
25312,21:59:00,21:59:00,907,14,7744.09,
25312,22:00:00,22:00:00,922,15,8045.96,
25312,22:01:00,22:01:00,926,16,8302.77,
25312,22:02:00,22:02:00,149240,17,8737.86,
25312,22:03:00,22:03:00,126807,18,9298.79,
25312,22:04:00,22:04:00,930,19,9725.7,
25312,22:07:00,22:07:00,137934,20,10858.34,
25312,22:09:00,22:09:00,928,21,11904.56,
25312,22:11:00,22:11:00,3110,22,12517.02,
25321,16:06:00,16:06:00,1630,1,0,
25321,16:07:00,16:07:00,1282,2,435.01,
25321,16:10:00,16:10:00,1242,3,1280.27,
25321,16:11:00,16:11:00,1241,4,1731.27,
25321,16:14:00,16:14:00,1106,5,2560.81,
25321,16:15:00,16:15:00,1103,6,2906.12,
25321,16:16:00,16:16:00,1092,7,3324.11,
25321,16:17:00,16:17:00,1098,8,3891.82,
25321,16:19:00,16:19:00,866,9,4722.67,
25321,16:22:00,16:22:00,870,10,5376.12,
25321,16:23:00,16:23:00,871,11,6079.87,
25321,16:26:00,16:26:00,909,12,6820.3,
25321,16:27:00,16:27:00,906,13,7359.21,
25321,16:28:00,16:28:00,907,14,7744.09,
25321,16:29:00,16:29:00,922,15,8045.96,
25321,16:30:00,16:30:00,926,16,8302.77,
25321,16:32:00,16:32:00,149240,17,8737.86,
25321,16:33:00,16:33:00,126807,18,9298.79,
25321,16:34:00,16:34:00,930,19,9725.7,
25321,16:37:00,16:37:00,137934,20,10858.34,
25321,16:40:00,16:40:00,928,21,11904.56,
25321,16:42:00,16:42:00,3110,22,12517.02,
25401,06:50:00,06:50:00,1630,1,0,
25401,06:51:00,06:51:00,1282,2,435.01,
25401,06:54:00,06:54:00,1242,3,1280.27,
25401,06:55:00,06:55:00,1241,4,1731.27,
25401,06:57:00,06:57:00,1106,5,2560.81,
25401,06:58:00,06:58:00,1103,6,2906.12,
25401,06:59:00,06:59:00,1092,7,3324.11,
25401,07:00:00,07:00:00,1098,8,3891.82,
25401,07:02:00,07:02:00,866,9,4722.67,
25401,07:04:00,07:04:00,870,10,5376.12,
25401,07:05:00,07:05:00,871,11,6079.87,
25401,07:07:00,07:07:00,909,12,6820.3,
25401,07:08:00,07:08:00,906,13,7359.21,
25401,07:09:00,07:09:00,907,14,7744.09,
25401,07:10:00,07:10:00,922,15,8045.96,
25401,07:11:00,07:11:00,926,16,8302.77,
25401,07:12:00,07:12:00,149240,17,8737.86,
25401,07:13:00,07:13:00,126807,18,9298.79,
25401,07:14:00,07:14:00,930,19,9725.7,
25401,07:17:00,07:17:00,137934,20,10858.34,
25401,07:19:00,07:19:00,928,21,11904.56,
25401,07:21:00,07:21:00,3110,22,12517.02,
25418,07:39:00,07:39:00,1630,1,0,
25418,07:40:00,07:40:00,1282,2,435.01,
25418,07:43:00,07:43:00,1242,3,1280.27,
25418,07:45:00,07:45:00,1241,4,1731.27,
25418,07:48:00,07:48:00,1106,5,2560.81,
25418,07:48:00,07:48:00,1103,6,2906.12,
25418,07:50:00,07:50:00,1092,7,3324.11,
25418,07:51:00,07:51:00,1098,8,3891.82,
25418,07:53:00,07:53:00,866,9,4722.67,
25418,07:56:00,07:56:00,870,10,5376.12,
25418,07:58:00,07:58:00,871,11,6079.87,
25418,08:00:00,08:00:00,909,12,6820.3,
25418,08:02:00,08:02:00,906,13,7359.21,
25418,08:03:00,08:03:00,907,14,7744.09,
25418,08:04:00,08:04:00,922,15,8045.96,
25418,08:05:00,08:05:00,926,16,8302.77,
25418,08:07:00,08:07:00,149240,17,8737.86,
25418,08:09:00,08:09:00,126807,18,9298.79,
25418,08:11:00,08:11:00,930,19,9725.7,
25418,08:13:00,08:13:00,137934,20,10858.34,
25418,08:16:00,08:16:00,928,21,11904.56,
25418,08:18:00,08:18:00,3110,22,12517.02,
25657,08:19:00,08:19:00,1630,1,0,
25657,08:20:00,08:20:00,1282,2,435.01,
25657,08:23:00,08:23:00,1242,3,1280.27,
25657,08:25:00,08:25:00,1241,4,1731.27,
25657,08:28:00,08:28:00,1106,5,2560.81,
25657,08:28:00,08:28:00,1103,6,2906.12,
25657,08:30:00,08:30:00,1092,7,3324.11,
25657,08:31:00,08:31:00,1098,8,3891.82,
25657,08:33:00,08:33:00,866,9,4722.67,
25657,08:36:00,08:36:00,870,10,5376.12,
25657,08:38:00,08:38:00,871,11,6079.87,
25657,08:40:00,08:40:00,909,12,6820.3,
25657,08:42:00,08:42:00,906,13,7359.21,
25657,08:43:00,08:43:00,907,14,7744.09,
25657,08:44:00,08:44:00,922,15,8045.96,
25657,08:45:00,08:45:00,926,16,8302.77,
25657,08:47:00,08:47:00,149240,17,8737.86,
25657,08:48:00,08:48:00,126807,18,9298.79,
25657,08:50:00,08:50:00,930,19,9725.7,
25657,08:53:00,08:53:00,137934,20,10858.34,
25657,08:56:00,08:56:00,928,21,11904.56,
25657,08:58:00,08:58:00,3110,22,12517.02,
25743,19:26:00,19:26:00,1630,1,0,
25743,19:27:00,19:27:00,1282,2,435.01,
25743,19:30:00,19:30:00,1242,3,1280.27,
25743,19:31:00,19:31:00,1241,4,1731.27,
25743,19:34:00,19:34:00,1106,5,2560.81,
25743,19:35:00,19:35:00,1103,6,2906.12,
25743,19:36:00,19:36:00,1092,7,3324.11,
25743,19:37:00,19:37:00,1098,8,3891.82,
25743,19:39:00,19:39:00,866,9,4722.67,
25743,19:41:00,19:41:00,870,10,5376.12,
25743,19:43:00,19:43:00,871,11,6079.87,
25743,19:45:00,19:45:00,909,12,6820.3,
25743,19:47:00,19:47:00,906,13,7359.21,
25743,19:48:00,19:48:00,907,14,7744.09,
25743,19:49:00,19:49:00,922,15,8045.96,
25743,19:50:00,19:50:00,926,16,8302.77,
25743,19:51:00,19:51:00,149240,17,8737.86,
25743,19:53:00,19:53:00,126807,18,9298.79,
25743,19:54:00,19:54:00,930,19,9725.7,
25743,19:57:00,19:57:00,137934,20,10858.34,
25743,19:59:00,19:59:00,928,21,11904.56,
25743,20:01:00,20:01:00,3110,22,12517.02,
25830,14:55:00,14:55:00,1630,1,0,
25830,14:56:00,14:56:00,1282,2,435.01,
25830,14:59:00,14:59:00,1242,3,1280.27,
25830,15:00:00,15:00:00,1241,4,1731.27,
25830,15:03:00,15:03:00,1106,5,2560.81,
25830,15:04:00,15:04:00,1103,6,2906.12,
25830,15:05:00,15:05:00,1092,7,3324.11,
25830,15:06:00,15:06:00,1098,8,3891.82,
25830,15:08:00,15:08:00,866,9,4722.67,
25830,15:11:00,15:11:00,870,10,5376.12,
25830,15:12:00,15:12:00,871,11,6079.87,
25830,15:15:00,15:15:00,909,12,6820.3,
25830,15:16:00,15:16:00,906,13,7359.21,
25830,15:17:00,15:17:00,907,14,7744.09,
25830,15:18:00,15:18:00,922,15,8045.96,
25830,15:19:00,15:19:00,926,16,8302.77,
25830,15:21:00,15:21:00,149240,17,8737.86,
25830,15:22:00,15:22:00,126807,18,9298.79,
25830,15:23:00,15:23:00,930,19,9725.7,
25830,15:26:00,15:26:00,137934,20,10858.34,
25830,15:29:00,15:29:00,928,21,11904.56,
25830,15:31:00,15:31:00,3110,22,12517.02,
25838,15:26:00,15:26:00,1630,1,0,
25838,15:27:00,15:27:00,1282,2,435.01,
25838,15:30:00,15:30:00,1242,3,1280.27,
25838,15:31:00,15:31:00,1241,4,1731.27,
25838,15:34:00,15:34:00,1106,5,2560.81,
25838,15:35:00,15:35:00,1103,6,2906.12,
25838,15:36:00,15:36:00,1092,7,3324.11,
25838,15:37:00,15:37:00,1098,8,3891.82,
25838,15:39:00,15:39:00,866,9,4722.67,
25838,15:42:00,15:42:00,870,10,5376.12,
25838,15:43:00,15:43:00,871,11,6079.87,
25838,15:46:00,15:46:00,909,12,6820.3,
25838,15:47:00,15:47:00,906,13,7359.21,
25838,15:48:00,15:48:00,907,14,7744.09,
25838,15:49:00,15:49:00,922,15,8045.96,
25838,15:50:00,15:50:00,926,16,8302.77,
25838,15:52:00,15:52:00,149240,17,8737.86,
25838,15:53:00,15:53:00,126807,18,9298.79,
25838,15:54:00,15:54:00,930,19,9725.7,
25838,15:57:00,15:57:00,137934,20,10858.34,
25838,16:00:00,16:00:00,928,21,11904.56,
25838,16:02:00,16:02:00,3110,22,12517.02,
25846,13:40:00,13:40:00,1630,1,0,
25846,13:41:00,13:41:00,1282,2,435.01,
25846,13:44:00,13:44:00,1242,3,1280.27,
25846,13:45:00,13:45:00,1241,4,1731.27,
25846,13:48:00,13:48:00,1106,5,2560.81,
25846,13:49:00,13:49:00,1103,6,2906.12,
25846,13:50:00,13:50:00,1092,7,3324.11,
25846,13:51:00,13:51:00,1098,8,3891.82,
25846,13:53:00,13:53:00,866,9,4722.67,
25846,13:56:00,13:56:00,870,10,5376.12,
25846,13:57:00,13:57:00,871,11,6079.87,
25846,14:00:00,14:00:00,909,12,6820.3,
25846,14:01:00,14:01:00,906,13,7359.21,
25846,14:02:00,14:02:00,907,14,7744.09,
25846,14:03:00,14:03:00,922,15,8045.96,
25846,14:04:00,14:04:00,926,16,8302.77,
25846,14:06:00,14:06:00,149240,17,8737.86,
25846,14:07:00,14:07:00,126807,18,9298.79,
25846,14:08:00,14:08:00,930,19,9725.7,
25846,14:11:00,14:11:00,137934,20,10858.34,
25846,14:14:00,14:14:00,928,21,11904.56,
25846,14:16:00,14:16:00,3110,22,12517.02,
25897,21:38:00,21:38:00,1630,1,0,
25897,21:39:00,21:39:00,1282,2,435.01,
25897,21:42:00,21:42:00,1242,3,1280.27,
25897,21:43:00,21:43:00,1241,4,1731.27,
25897,21:46:00,21:46:00,1106,5,2560.81,
25897,21:46:00,21:46:00,1103,6,2906.12,
25897,21:47:00,21:47:00,1092,7,3324.11,
25897,21:49:00,21:49:00,1098,8,3891.82,
25897,21:51:00,21:51:00,866,9,4722.67,
25897,21:53:00,21:53:00,870,10,5376.12,
25897,21:55:00,21:55:00,871,11,6079.87,
25897,21:56:00,21:56:00,909,12,6820.3,
25897,21:58:00,21:58:00,906,13,7359.21,
25897,21:59:00,21:59:00,907,14,7744.09,
25897,22:00:00,22:00:00,922,15,8045.96,
25897,22:01:00,22:01:00,926,16,8302.77,
25897,22:02:00,22:02:00,149240,17,8737.86,
25897,22:03:00,22:03:00,126807,18,9298.79,
25897,22:04:00,22:04:00,930,19,9725.7,
25897,22:07:00,22:07:00,137934,20,10858.34,
25897,22:09:00,22:09:00,928,21,11904.56,
25897,22:11:00,22:11:00,3110,22,12517.02,
25900,08:39:00,08:39:00,1630,1,0,
25900,08:40:00,08:40:00,1282,2,435.01,
25900,08:43:00,08:43:00,1242,3,1280.27,
25900,08:44:00,08:44:00,1241,4,1731.27,
25900,08:46:00,08:46:00,1106,5,2560.81,
25900,08:47:00,08:47:00,1103,6,2906.12,
25900,08:48:00,08:48:00,1092,7,3324.11,
25900,08:49:00,08:49:00,1098,8,3891.82,
25900,08:51:00,08:51:00,866,9,4722.67,
25900,08:54:00,08:54:00,870,10,5376.12,
25900,08:55:00,08:55:00,871,11,6079.87,
25900,08:57:00,08:57:00,909,12,6820.3,
25900,08:59:00,08:59:00,906,13,7359.21,
25900,09:00:00,09:00:00,907,14,7744.09,
25900,09:01:00,09:01:00,922,15,8045.96,
25900,09:02:00,09:02:00,926,16,8302.77,
25900,09:03:00,09:03:00,149240,17,8737.86,
25900,09:04:00,09:04:00,126807,18,9298.79,
25900,09:05:00,09:05:00,930,19,9725.7,
25900,09:08:00,09:08:00,137934,20,10858.34,
25900,09:11:00,09:11:00,928,21,11904.56,
25900,09:12:00,09:12:00,3110,22,12517.02,
25938,18:07:00,18:08:00,1630,1,0,
25938,18:09:00,18:09:00,1282,2,435.01,
25938,18:12:00,18:12:00,1242,3,1280.27,
25938,18:13:00,18:13:00,1241,4,1731.27,
25938,18:16:00,18:16:00,1106,5,2560.81,
25938,18:17:00,18:17:00,1103,6,2906.12,
25938,18:18:00,18:18:00,1092,7,3324.11,
25938,18:19:00,18:19:00,1098,8,3891.82,
25938,18:21:00,18:21:00,866,9,4722.67,
25938,18:23:00,18:23:00,870,10,5376.12,
25938,18:25:00,18:25:00,871,11,6079.87,
25938,18:27:00,18:27:00,909,12,6820.3,
25938,18:29:00,18:29:00,906,13,7359.21,
25938,18:30:00,18:30:00,907,14,7744.09,
25938,18:31:00,18:31:00,922,15,8045.96,
25938,18:32:00,18:32:00,926,16,8302.77,
25938,18:33:00,18:33:00,149240,17,8737.86,
25938,18:35:00,18:35:00,126807,18,9298.79,
25938,18:36:00,18:36:00,930,19,9725.7,
25938,18:39:00,18:39:00,137934,20,10858.34,
25938,18:41:00,18:41:00,928,21,11904.56,
25938,18:43:00,18:43:00,3110,22,12517.02,
25960,22:28:00,22:29:00,1630,1,0,
25960,22:30:00,22:30:00,1282,2,435.01,
25960,22:33:00,22:33:00,1242,3,1280.27,
25960,22:34:00,22:34:00,1241,4,1731.27,
25960,22:36:00,22:36:00,1106,5,2560.81,
25960,22:37:00,22:37:00,1103,6,2906.12,
25960,22:38:00,22:38:00,1092,7,3324.11,
25960,22:39:00,22:39:00,1098,8,3891.82,
25960,22:41:00,22:41:00,866,9,4722.67,
25960,22:43:00,22:43:00,870,10,5376.12,
25960,22:45:00,22:45:00,871,11,6079.87,
25960,22:46:00,22:46:00,909,12,6820.3,
25960,22:48:00,22:48:00,906,13,7359.21,
25960,22:49:00,22:49:00,907,14,7744.09,
25960,22:50:00,22:50:00,922,15,8045.96,
25960,22:51:00,22:51:00,926,16,8302.77,
25960,22:52:00,22:52:00,149240,17,8737.86,
25960,22:53:00,22:53:00,126807,18,9298.79,
25960,22:54:00,22:54:00,930,19,9725.7,
25960,22:57:00,22:57:00,137934,20,10858.34,
25960,22:59:00,22:59:00,928,21,11904.56,
25960,23:00:00,23:00:00,3110,22,12517.02,
26061,10:53:00,10:53:00,1630,1,0,
26061,10:54:00,10:54:00,1282,2,435.01,
26061,10:57:00,10:57:00,1242,3,1280.27,
26061,10:58:00,10:58:00,1241,4,1731.27,
26061,11:01:00,11:01:00,1106,5,2560.81,
26061,11:01:00,11:01:00,1103,6,2906.12,
26061,11:03:00,11:03:00,1092,7,3324.11,
26061,11:04:00,11:04:00,1098,8,3891.82,
26061,11:06:00,11:06:00,866,9,4722.67,
26061,11:08:00,11:08:00,870,10,5376.12,
26061,11:10:00,11:10:00,871,11,6079.87,
26061,11:12:00,11:12:00,909,12,6820.3,
26061,11:14:00,11:14:00,906,13,7359.21,
26061,11:15:00,11:15:00,907,14,7744.09,
26061,11:16:00,11:16:00,922,15,8045.96,
26061,11:17:00,11:17:00,926,16,8302.77,
26061,11:18:00,11:18:00,149240,17,8737.86,
26061,11:20:00,11:20:00,126807,18,9298.79,
26061,11:21:00,11:21:00,930,19,9725.7,
26061,11:23:00,11:23:00,137934,20,10858.34,
26061,11:26:00,11:26:00,928,21,11904.56,
26061,11:28:00,11:28:00,3110,22,12517.02,
26072,13:31:00,13:31:00,1630,1,0,
26072,13:32:00,13:32:00,1282,2,435.01,
26072,13:35:00,13:35:00,1242,3,1280.27,
26072,13:36:00,13:36:00,1241,4,1731.27,
26072,13:39:00,13:39:00,1106,5,2560.81,
26072,13:40:00,13:40:00,1103,6,2906.12,
26072,13:41:00,13:41:00,1092,7,3324.11,
26072,13:42:00,13:42:00,1098,8,3891.82,
26072,13:44:00,13:44:00,866,9,4722.67,
26072,13:47:00,13:47:00,870,10,5376.12,
26072,13:48:00,13:48:00,871,11,6079.87,
26072,13:51:00,13:51:00,909,12,6820.3,
26072,13:52:00,13:52:00,906,13,7359.21,
26072,13:53:00,13:53:00,907,14,7744.09,
26072,13:54:00,13:54:00,922,15,8045.96,
26072,13:55:00,13:55:00,926,16,8302.77,
26072,13:57:00,13:57:00,149240,17,8737.86,
26072,13:58:00,13:58:00,126807,18,9298.79,
26072,13:59:00,13:59:00,930,19,9725.7,
26072,14:02:00,14:02:00,137934,20,10858.34,
26072,14:05:00,14:05:00,928,21,11904.56,
26072,14:07:00,14:07:00,3110,22,12517.02,
26124,15:16:00,15:16:00,1630,1,0,
26124,15:17:00,15:17:00,1282,2,435.01,
26124,15:20:00,15:20:00,1242,3,1280.27,
26124,15:21:00,15:21:00,1241,4,1731.27,
26124,15:24:00,15:24:00,1106,5,2560.81,
26124,15:25:00,15:25:00,1103,6,2906.12,
26124,15:26:00,15:26:00,1092,7,3324.11,
26124,15:27:00,15:27:00,1098,8,3891.82,
26124,15:29:00,15:29:00,866,9,4722.67,
26124,15:32:00,15:32:00,870,10,5376.12,
26124,15:33:00,15:33:00,871,11,6079.87,
26124,15:36:00,15:36:00,909,12,6820.3,
26124,15:37:00,15:37:00,906,13,7359.21,
26124,15:38:00,15:38:00,907,14,7744.09,
26124,15:39:00,15:39:00,922,15,8045.96,
26124,15:40:00,15:40:00,926,16,8302.77,
26124,15:42:00,15:42:00,149240,17,8737.86,
26124,15:43:00,15:43:00,126807,18,9298.79,
26124,15:44:00,15:44:00,930,19,9725.7,
26124,15:47:00,15:47:00,137934,20,10858.34,
26124,15:50:00,15:50:00,928,21,11904.56,
26124,15:52:00,15:52:00,3110,22,12517.02,
26177,10:41:00,10:41:00,1630,1,0,
26177,10:42:00,10:42:00,1282,2,435.01,
26177,10:45:00,10:45:00,1242,3,1280.27,
26177,10:46:00,10:46:00,1241,4,1731.27,
26177,10:49:00,10:49:00,1106,5,2560.81,
26177,10:49:00,10:49:00,1103,6,2906.12,
26177,10:51:00,10:51:00,1092,7,3324.11,
26177,10:52:00,10:52:00,1098,8,3891.82,
26177,10:54:00,10:54:00,866,9,4722.67,
26177,10:56:00,10:56:00,870,10,5376.12,
26177,10:58:00,10:58:00,871,11,6079.87,
26177,11:00:00,11:00:00,909,12,6820.3,
26177,11:02:00,11:02:00,906,13,7359.21,
26177,11:03:00,11:03:00,907,14,7744.09,
26177,11:04:00,11:04:00,922,15,8045.96,
26177,11:05:00,11:05:00,926,16,8302.77,
26177,11:06:00,11:06:00,149240,17,8737.86,
26177,11:07:00,11:07:00,126807,18,9298.79,
26177,11:09:00,11:09:00,930,19,9725.7,
26177,11:11:00,11:11:00,137934,20,10858.34,
26177,11:14:00,11:14:00,928,21,11904.56,
26177,11:16:00,11:16:00,3110,22,12517.02,
26423,15:43:00,15:43:00,1630,1,0,
26423,15:44:00,15:44:00,1282,2,435.01,
26423,15:47:00,15:47:00,1242,3,1280.27,
26423,15:49:00,15:49:00,1241,4,1731.27,
26423,15:51:00,15:51:00,1106,5,2560.81,
26423,15:52:00,15:52:00,1103,6,2906.12,
26423,15:54:00,15:54:00,1092,7,3324.11,
26423,15:55:00,15:55:00,1098,8,3891.82,
26423,15:57:00,15:57:00,866,9,4722.67,
26423,16:00:00,16:00:00,870,10,5376.12,
26423,16:02:00,16:02:00,871,11,6079.87,
26423,16:05:00,16:05:00,909,12,6820.3,
26423,16:06:00,16:06:00,906,13,7359.21,
26423,16:07:00,16:07:00,907,14,7744.09,
26423,16:09:00,16:09:00,922,15,8045.96,
26423,16:10:00,16:10:00,926,16,8302.77,
26423,16:12:00,16:12:00,149240,17,8737.86,
26423,16:13:00,16:13:00,126807,18,9298.79,
26423,16:15:00,16:15:00,930,19,9725.7,
26423,16:17:00,16:17:00,137934,20,10858.34,
26423,16:20:00,16:20:00,928,21,11904.56,
26423,16:22:00,16:22:00,3110,22,12517.02,
26458,06:34:00,06:35:00,1630,1,0,
26458,06:36:00,06:36:00,1282,2,435.01,
26458,06:39:00,06:39:00,1242,3,1280.27,
26458,06:40:00,06:40:00,1241,4,1731.27,
26458,06:43:00,06:43:00,1106,5,2560.81,
26458,06:43:00,06:43:00,1103,6,2906.12,
26458,06:44:00,06:44:00,1092,7,3324.11,
26458,06:46:00,06:46:00,1098,8,3891.82,
26458,06:48:00,06:48:00,866,9,4722.67,
26458,06:50:00,06:50:00,870,10,5376.12,
26458,06:51:00,06:51:00,871,11,6079.87,
26458,06:53:00,06:53:00,909,12,6820.3,
26458,06:55:00,06:55:00,906,13,7359.21,
26458,06:56:00,06:56:00,907,14,7744.09,
26458,06:57:00,06:57:00,922,15,8045.96,
26458,06:57:00,06:57:00,926,16,8302.77,
26458,06:59:00,06:59:00,149240,17,8737.86,
26458,07:00:00,07:00:00,126807,18,9298.79,
26458,07:01:00,07:01:00,930,19,9725.7,
26458,07:04:00,07:04:00,137934,20,10858.34,
26458,07:07:00,07:07:00,928,21,11904.56,
26458,07:08:00,07:08:00,3110,22,12517.02,
26466,12:54:00,12:54:00,1630,1,0,
26466,12:55:00,12:55:00,1282,2,435.01,
26466,12:58:00,12:58:00,1242,3,1280.27,
26466,12:59:00,12:59:00,1241,4,1731.27,
26466,13:02:00,13:02:00,1106,5,2560.81,
26466,13:03:00,13:03:00,1103,6,2906.12,
26466,13:04:00,13:04:00,1092,7,3324.11,
26466,13:06:00,13:06:00,1098,8,3891.82,
26466,13:08:00,13:08:00,866,9,4722.67,
26466,13:10:00,13:10:00,870,10,5376.12,
26466,13:12:00,13:12:00,871,11,6079.87,
26466,13:14:00,13:14:00,909,12,6820.3,
26466,13:16:00,13:16:00,906,13,7359.21,
26466,13:17:00,13:17:00,907,14,7744.09,
26466,13:18:00,13:18:00,922,15,8045.96,
26466,13:19:00,13:19:00,926,16,8302.77,
26466,13:21:00,13:21:00,149240,17,8737.86,
26466,13:22:00,13:22:00,126807,18,9298.79,
26466,13:24:00,13:24:00,930,19,9725.7,
26466,13:26:00,13:26:00,137934,20,10858.34,
26466,13:29:00,13:29:00,928,21,11904.56,
26466,13:31:00,13:31:00,3110,22,12517.02,
26504,17:05:00,17:05:00,1630,1,0,
26504,17:06:00,17:06:00,1282,2,435.01,
26504,17:09:00,17:09:00,1242,3,1280.27,
26504,17:10:00,17:10:00,1241,4,1731.27,
26504,17:13:00,17:13:00,1106,5,2560.81,
26504,17:14:00,17:14:00,1103,6,2906.12,
26504,17:15:00,17:15:00,1092,7,3324.11,
26504,17:16:00,17:16:00,1098,8,3891.82,
26504,17:18:00,17:18:00,866,9,4722.67,
26504,17:20:00,17:20:00,870,10,5376.12,
26504,17:22:00,17:22:00,871,11,6079.87,
26504,17:24:00,17:24:00,909,12,6820.3,
26504,17:26:00,17:26:00,906,13,7359.21,
26504,17:27:00,17:27:00,907,14,7744.09,
26504,17:28:00,17:28:00,922,15,8045.96,
26504,17:29:00,17:29:00,926,16,8302.77,
26504,17:30:00,17:30:00,149240,17,8737.86,
26504,17:32:00,17:32:00,126807,18,9298.79,
26504,17:33:00,17:33:00,930,19,9725.7,
26504,17:36:00,17:36:00,137934,20,10858.34,
26504,17:38:00,17:38:00,928,21,11904.56,
26504,17:40:00,17:40:00,3110,22,12517.02,
26516,14:35:00,14:35:00,1630,1,0,
26516,14:36:00,14:36:00,1282,2,435.01,
26516,14:39:00,14:39:00,1242,3,1280.27,
26516,14:40:00,14:40:00,1241,4,1731.27,
26516,14:43:00,14:43:00,1106,5,2560.81,
26516,14:44:00,14:44:00,1103,6,2906.12,
26516,14:45:00,14:45:00,1092,7,3324.11,
26516,14:46:00,14:46:00,1098,8,3891.82,
26516,14:48:00,14:48:00,866,9,4722.67,
26516,14:51:00,14:51:00,870,10,5376.12,
26516,14:52:00,14:52:00,871,11,6079.87,
26516,14:55:00,14:55:00,909,12,6820.3,
26516,14:56:00,14:56:00,906,13,7359.21,
26516,14:57:00,14:57:00,907,14,7744.09,
26516,14:58:00,14:58:00,922,15,8045.96,
26516,14:59:00,14:59:00,926,16,8302.77,
26516,15:01:00,15:01:00,149240,17,8737.86,
26516,15:02:00,15:02:00,126807,18,9298.79,
26516,15:03:00,15:03:00,930,19,9725.7,
26516,15:06:00,15:06:00,137934,20,10858.34,
26516,15:09:00,15:09:00,928,21,11904.56,
26516,15:11:00,15:11:00,3110,22,12517.02,
26633,23:22:00,23:22:00,1630,1,0,
26633,23:23:00,23:23:00,1282,2,435.01,
26633,23:25:00,23:25:00,1242,3,1280.27,
26633,23:27:00,23:27:00,1241,4,1731.27,
26633,23:29:00,23:29:00,1106,5,2560.81,
26633,23:29:00,23:29:00,1103,6,2906.12,
26633,23:31:00,23:31:00,1092,7,3324.11,
26633,23:32:00,23:32:00,1098,8,3891.82,
26633,23:33:00,23:33:00,866,9,4722.67,
26633,23:35:00,23:35:00,870,10,5376.12,
26633,23:37:00,23:37:00,871,11,6079.87,
26633,23:38:00,23:38:00,909,12,6820.3,
26633,23:40:00,23:40:00,906,13,7359.21,
26633,23:41:00,23:41:00,907,14,7744.09,
26633,23:41:00,23:41:00,922,15,8045.96,
26633,23:42:00,23:42:00,926,16,8302.77,
26633,23:43:00,23:43:00,149240,17,8737.86,
26633,23:44:00,23:44:00,126807,18,9298.79,
26633,23:45:00,23:45:00,930,19,9725.7,
26633,23:48:00,23:48:00,137934,20,10858.34,
26633,23:50:00,23:50:00,928,21,11904.56,
26633,23:52:00,23:52:00,3110,22,12517.02,
26743,13:11:00,13:11:00,1630,1,0,
26743,13:12:00,13:12:00,1282,2,435.01,
26743,13:15:00,13:15:00,1242,3,1280.27,
26743,13:16:00,13:16:00,1241,4,1731.27,
26743,13:19:00,13:19:00,1106,5,2560.81,
26743,13:20:00,13:20:00,1103,6,2906.12,
26743,13:21:00,13:21:00,1092,7,3324.11,
26743,13:22:00,13:22:00,1098,8,3891.82,
26743,13:24:00,13:24:00,866,9,4722.67,
26743,13:27:00,13:27:00,870,10,5376.12,
26743,13:28:00,13:28:00,871,11,6079.87,
26743,13:31:00,13:31:00,909,12,6820.3,
26743,13:32:00,13:32:00,906,13,7359.21,
26743,13:33:00,13:33:00,907,14,7744.09,
26743,13:34:00,13:34:00,922,15,8045.96,
26743,13:35:00,13:35:00,926,16,8302.77,
26743,13:37:00,13:37:00,149240,17,8737.86,
26743,13:38:00,13:38:00,126807,18,9298.79,
26743,13:39:00,13:39:00,930,19,9725.7,
26743,13:42:00,13:42:00,137934,20,10858.34,
26743,13:45:00,13:45:00,928,21,11904.56,
26743,13:47:00,13:47:00,3110,22,12517.02,
27086,15:59:00,15:59:00,1630,1,0,
27086,16:00:00,16:00:00,1282,2,435.01,
27086,16:03:00,16:03:00,1242,3,1280.27,
27086,16:05:00,16:05:00,1241,4,1731.27,
27086,16:07:00,16:07:00,1106,5,2560.81,
27086,16:08:00,16:08:00,1103,6,2906.12,
27086,16:10:00,16:10:00,1092,7,3324.11,
27086,16:11:00,16:11:00,1098,8,3891.82,
27086,16:13:00,16:13:00,866,9,4722.67,
27086,16:16:00,16:16:00,870,10,5376.12,
27086,16:18:00,16:18:00,871,11,6079.87,
27086,16:21:00,16:21:00,909,12,6820.3,
27086,16:22:00,16:22:00,906,13,7359.21,
27086,16:23:00,16:23:00,907,14,7744.09,
27086,16:25:00,16:25:00,922,15,8045.96,
27086,16:26:00,16:26:00,926,16,8302.77,
27086,16:28:00,16:28:00,149240,17,8737.86,
27086,16:29:00,16:29:00,126807,18,9298.79,
27086,16:31:00,16:31:00,930,19,9725.7,
27086,16:34:00,16:34:00,137934,20,10858.34,
27086,16:37:00,16:37:00,928,21,11904.56,
27086,16:39:00,16:39:00,3110,22,12517.02,
27275,08:39:00,08:39:00,1630,1,0,
27275,08:40:00,08:40:00,1282,2,435.01,
27275,08:43:00,08:43:00,1242,3,1280.27,
27275,08:44:00,08:44:00,1241,4,1731.27,
27275,08:46:00,08:46:00,1106,5,2560.81,
27275,08:47:00,08:47:00,1103,6,2906.12,
27275,08:48:00,08:48:00,1092,7,3324.11,
27275,08:49:00,08:49:00,1098,8,3891.82,
27275,08:51:00,08:51:00,866,9,4722.67,
27275,08:54:00,08:54:00,870,10,5376.12,
27275,08:55:00,08:55:00,871,11,6079.87,
27275,08:57:00,08:57:00,909,12,6820.3,
27275,08:59:00,08:59:00,906,13,7359.21,
27275,09:00:00,09:00:00,907,14,7744.09,
27275,09:01:00,09:01:00,922,15,8045.96,
27275,09:02:00,09:02:00,926,16,8302.77,
27275,09:03:00,09:03:00,149240,17,8737.86,
27275,09:04:00,09:04:00,126807,18,9298.79,
27275,09:05:00,09:05:00,930,19,9725.7,
27275,09:08:00,09:08:00,137934,20,10858.34,
27275,09:11:00,09:11:00,928,21,11904.56,
27275,09:12:00,09:12:00,3110,22,12517.02,
27650,23:57:00,23:57:00,1630,1,0,
27650,23:58:00,23:58:00,1282,2,435.01,
27650,24:00:00,24:00:00,1242,3,1280.27,
27650,24:01:00,24:01:00,1241,4,1731.27,
27650,24:04:00,24:04:00,1106,5,2560.81,
27650,24:04:00,24:04:00,1103,6,2906.12,
27650,24:06:00,24:06:00,1092,7,3324.11,
27650,24:07:00,24:07:00,1098,8,3891.82,
27650,24:08:00,24:08:00,866,9,4722.67,
27650,24:10:00,24:10:00,870,10,5376.12,
27650,24:12:00,24:12:00,871,11,6079.87,
27650,24:13:00,24:13:00,909,12,6820.3,
27650,24:15:00,24:15:00,906,13,7359.21,
27650,24:15:00,24:15:00,907,14,7744.09,
27650,24:16:00,24:16:00,922,15,8045.96,
27650,24:17:00,24:17:00,926,16,8302.77,
27650,24:18:00,24:18:00,149240,17,8737.86,
27650,24:19:00,24:19:00,126807,18,9298.79,
27650,24:20:00,24:20:00,930,19,9725.7,
27650,24:23:00,24:23:00,137934,20,10858.34,
27650,24:25:00,24:25:00,928,21,11904.56,
27650,24:27:00,24:27:00,3110,22,12517.02,
27948,21:26:00,21:26:00,1630,1,0,
27948,21:27:00,21:27:00,1282,2,435.01,
27948,21:30:00,21:30:00,1242,3,1280.27,
27948,21:31:00,21:31:00,1241,4,1731.27,
27948,21:34:00,21:34:00,1106,5,2560.81,
27948,21:34:00,21:34:00,1103,6,2906.12,
27948,21:35:00,21:35:00,1092,7,3324.11,
27948,21:37:00,21:37:00,1098,8,3891.82,
27948,21:39:00,21:39:00,866,9,4722.67,
27948,21:41:00,21:41:00,870,10,5376.12,
27948,21:43:00,21:43:00,871,11,6079.87,
27948,21:45:00,21:45:00,909,12,6820.3,
27948,21:46:00,21:46:00,906,13,7359.21,
27948,21:47:00,21:47:00,907,14,7744.09,
27948,21:48:00,21:48:00,922,15,8045.96,
27948,21:49:00,21:49:00,926,16,8302.77,
27948,21:50:00,21:50:00,149240,17,8737.86,
27948,21:51:00,21:51:00,126807,18,9298.79,
27948,21:52:00,21:52:00,930,19,9725.7,
27948,21:55:00,21:55:00,137934,20,10858.34,
27948,21:57:00,21:57:00,928,21,11904.56,
27948,21:59:00,21:59:00,3110,22,12517.02,
27988,11:20:00,11:20:00,1630,1,0,
27988,11:21:00,11:21:00,1282,2,435.01,
27988,11:24:00,11:24:00,1242,3,1280.27,
27988,11:25:00,11:25:00,1241,4,1731.27,
27988,11:28:00,11:28:00,1106,5,2560.81,
27988,11:29:00,11:29:00,1103,6,2906.12,
27988,11:30:00,11:30:00,1092,7,3324.11,
27988,11:32:00,11:32:00,1098,8,3891.82,
27988,11:34:00,11:34:00,866,9,4722.67,
27988,11:36:00,11:36:00,870,10,5376.12,
27988,11:38:00,11:38:00,871,11,6079.87,
27988,11:40:00,11:40:00,909,12,6820.3,
27988,11:42:00,11:42:00,906,13,7359.21,
27988,11:43:00,11:43:00,907,14,7744.09,
27988,11:44:00,11:44:00,922,15,8045.96,
27988,11:45:00,11:45:00,926,16,8302.77,
27988,11:47:00,11:47:00,149240,17,8737.86,
27988,11:48:00,11:48:00,126807,18,9298.79,
27988,11:50:00,11:50:00,930,19,9725.7,
27988,11:52:00,11:52:00,137934,20,10858.34,
27988,11:55:00,11:55:00,928,21,11904.56,
27988,11:57:00,11:57:00,3110,22,12517.02,
27997,08:28:00,08:28:00,1630,1,0,
27997,08:29:00,08:29:00,1282,2,435.01,
27997,08:32:00,08:32:00,1242,3,1280.27,
27997,08:34:00,08:34:00,1241,4,1731.27,
27997,08:37:00,08:37:00,1106,5,2560.81,
27997,08:37:00,08:37:00,1103,6,2906.12,
27997,08:39:00,08:39:00,1092,7,3324.11,
27997,08:40:00,08:40:00,1098,8,3891.82,
27997,08:42:00,08:42:00,866,9,4722.67,
27997,08:45:00,08:45:00,870,10,5376.12,
27997,08:46:00,08:46:00,871,11,6079.87,
27997,08:49:00,08:49:00,909,12,6820.3,
27997,08:50:00,08:50:00,906,13,7359.21,
27997,08:52:00,08:52:00,907,14,7744.09,
27997,08:53:00,08:53:00,922,15,8045.96,
27997,08:54:00,08:54:00,926,16,8302.77,
27997,08:56:00,08:56:00,149240,17,8737.86,
27997,08:57:00,08:57:00,126807,18,9298.79,
27997,08:59:00,08:59:00,930,19,9725.7,
27997,09:02:00,09:02:00,137934,20,10858.34,
27997,09:05:00,09:05:00,928,21,11904.56,
27997,09:07:00,09:07:00,3110,22,12517.02,
28378,07:16:00,07:16:00,1630,1,0,
28378,07:17:00,07:17:00,1282,2,435.01,
28378,07:20:00,07:20:00,1242,3,1280.27,
28378,07:21:00,07:21:00,1241,4,1731.27,
28378,07:23:00,07:23:00,1106,5,2560.81,
28378,07:24:00,07:24:00,1103,6,2906.12,
28378,07:25:00,07:25:00,1092,7,3324.11,
28378,07:26:00,07:26:00,1098,8,3891.82,
28378,07:28:00,07:28:00,866,9,4722.67,
28378,07:30:00,07:30:00,870,10,5376.12,
28378,07:32:00,07:32:00,871,11,6079.87,
28378,07:34:00,07:34:00,909,12,6820.3,
28378,07:35:00,07:35:00,906,13,7359.21,
28378,07:36:00,07:36:00,907,14,7744.09,
28378,07:37:00,07:37:00,922,15,8045.96,
28378,07:38:00,07:38:00,926,16,8302.77,
28378,07:39:00,07:39:00,149240,17,8737.86,
28378,07:40:00,07:40:00,126807,18,9298.79,
28378,07:41:00,07:41:00,930,19,9725.7,
28378,07:44:00,07:44:00,137934,20,10858.34,
28378,07:47:00,07:47:00,928,21,11904.56,
28378,07:48:00,07:48:00,3110,22,12517.02,
28392,16:55:00,16:55:00,1630,1,0,
28392,16:56:00,16:56:00,1282,2,435.01,
28392,16:59:00,16:59:00,1242,3,1280.27,
28392,17:00:00,17:00:00,1241,4,1731.27,
28392,17:03:00,17:03:00,1106,5,2560.81,
28392,17:04:00,17:04:00,1103,6,2906.12,
28392,17:05:00,17:05:00,1092,7,3324.11,
28392,17:06:00,17:06:00,1098,8,3891.82,
28392,17:08:00,17:08:00,866,9,4722.67,
28392,17:10:00,17:10:00,870,10,5376.12,
28392,17:12:00,17:12:00,871,11,6079.87,
28392,17:14:00,17:14:00,909,12,6820.3,
28392,17:16:00,17:16:00,906,13,7359.21,
28392,17:17:00,17:17:00,907,14,7744.09,
28392,17:18:00,17:18:00,922,15,8045.96,
28392,17:19:00,17:19:00,926,16,8302.77,
28392,17:20:00,17:20:00,149240,17,8737.86,
28392,17:22:00,17:22:00,126807,18,9298.79,
28392,17:23:00,17:23:00,930,19,9725.7,
28392,17:26:00,17:26:00,137934,20,10858.34,
28392,17:28:00,17:28:00,928,21,11904.56,
28392,17:30:00,17:30:00,3110,22,12517.02,
28464,22:50:00,22:50:00,1630,1,0,
28464,22:51:00,22:51:00,1282,2,435.01,
28464,22:54:00,22:54:00,1242,3,1280.27,
28464,22:55:00,22:55:00,1241,4,1731.27,
28464,22:57:00,22:57:00,1106,5,2560.81,
28464,22:58:00,22:58:00,1103,6,2906.12,
28464,22:59:00,22:59:00,1092,7,3324.11,
28464,23:00:00,23:00:00,1098,8,3891.82,
28464,23:02:00,23:02:00,866,9,4722.67,
28464,23:04:00,23:04:00,870,10,5376.12,
28464,23:06:00,23:06:00,871,11,6079.87,
28464,23:07:00,23:07:00,909,12,6820.3,
28464,23:09:00,23:09:00,906,13,7359.21,
28464,23:10:00,23:10:00,907,14,7744.09,
28464,23:11:00,23:11:00,922,15,8045.96,
28464,23:12:00,23:12:00,926,16,8302.77,
28464,23:13:00,23:13:00,149240,17,8737.86,
28464,23:14:00,23:14:00,126807,18,9298.79,
28464,23:15:00,23:15:00,930,19,9725.7,
28464,23:17:00,23:17:00,137934,20,10858.34,
28464,23:20:00,23:20:00,928,21,11904.56,
28464,23:21:00,23:21:00,3110,22,12517.02,
28518,18:00:00,18:00:00,1630,1,0,
28518,18:02:00,18:02:00,1282,2,435.01,
28518,18:04:00,18:04:00,1242,3,1280.27,
28518,18:05:00,18:05:00,1241,4,1731.27,
28518,18:08:00,18:08:00,1106,5,2560.81,
28518,18:09:00,18:09:00,1103,6,2906.12,
28518,18:10:00,18:10:00,1092,7,3324.11,
28518,18:12:00,18:12:00,1098,8,3891.82,
28518,18:14:00,18:14:00,866,9,4722.67,
28518,18:17:00,18:17:00,870,10,5376.12,
28518,18:19:00,18:19:00,871,11,6079.87,
28518,18:21:00,18:21:00,909,12,6820.3,
28518,18:23:00,18:23:00,906,13,7359.21,
28518,18:24:00,18:24:00,907,14,7744.09,
28518,18:25:00,18:25:00,922,15,8045.96,
28518,18:26:00,18:26:00,926,16,8302.77,
28518,18:28:00,18:28:00,149240,17,8737.86,
28518,18:29:00,18:29:00,126807,18,9298.79,
28518,18:31:00,18:31:00,930,19,9725.7,
28518,18:33:00,18:33:00,137934,20,10858.34,
28518,18:36:00,18:36:00,928,21,11904.56,
28518,18:38:00,18:38:00,3110,22,12517.02,
28525,08:03:00,08:03:00,1630,1,0,
28525,08:04:00,08:04:00,1282,2,435.01,
28525,08:07:00,08:07:00,1242,3,1280.27,
28525,08:09:00,08:09:00,1241,4,1731.27,
28525,08:12:00,08:12:00,1106,5,2560.81,
28525,08:12:00,08:12:00,1103,6,2906.12,
28525,08:14:00,08:14:00,1092,7,3324.11,
28525,08:15:00,08:15:00,1098,8,3891.82,
28525,08:17:00,08:17:00,866,9,4722.67,
28525,08:20:00,08:20:00,870,10,5376.12,
28525,08:22:00,08:22:00,871,11,6079.87,
28525,08:24:00,08:24:00,909,12,6820.3,
28525,08:26:00,08:26:00,906,13,7359.21,
28525,08:27:00,08:27:00,907,14,7744.09,
28525,08:29:00,08:29:00,922,15,8045.96,
28525,08:30:00,08:30:00,926,16,8302.77,
28525,08:31:00,08:31:00,149240,17,8737.86,
28525,08:33:00,08:33:00,126807,18,9298.79,
28525,08:35:00,08:35:00,930,19,9725.7,
28525,08:37:00,08:37:00,137934,20,10858.34,
28525,08:40:00,08:40:00,928,21,11904.56,
28525,08:42:00,08:42:00,3110,22,12517.02,
28561,14:14:00,14:14:00,1630,1,0,
28561,14:15:00,14:15:00,1282,2,435.01,
28561,14:18:00,14:18:00,1242,3,1280.27,
28561,14:19:00,14:19:00,1241,4,1731.27,
28561,14:22:00,14:22:00,1106,5,2560.81,
28561,14:23:00,14:23:00,1103,6,2906.12,
28561,14:25:00,14:25:00,1092,7,3324.11,
28561,14:26:00,14:26:00,1098,8,3891.82,
28561,14:28:00,14:28:00,866,9,4722.67,
28561,14:31:00,14:31:00,870,10,5376.12,
28561,14:33:00,14:33:00,871,11,6079.87,
28561,14:35:00,14:35:00,909,12,6820.3,
28561,14:36:00,14:36:00,906,13,7359.21,
28561,14:38:00,14:38:00,907,14,7744.09,
28561,14:39:00,14:39:00,922,15,8045.96,
28561,14:40:00,14:40:00,926,16,8302.77,
28561,14:42:00,14:42:00,149240,17,8737.86,
28561,14:43:00,14:43:00,126807,18,9298.79,
28561,14:44:00,14:44:00,930,19,9725.7,
28561,14:47:00,14:47:00,137934,20,10858.34,
28561,14:50:00,14:50:00,928,21,11904.56,
28561,14:51:00,14:51:00,3110,22,12517.02,
28564,22:37:00,22:37:00,1630,1,0,
28564,22:38:00,22:38:00,1282,2,435.01,
28564,22:41:00,22:41:00,1242,3,1280.27,
28564,22:42:00,22:42:00,1241,4,1731.27,
28564,22:44:00,22:44:00,1106,5,2560.81,
28564,22:45:00,22:45:00,1103,6,2906.12,
28564,22:46:00,22:46:00,1092,7,3324.11,
28564,22:48:00,22:48:00,1098,8,3891.82,
28564,22:49:00,22:49:00,866,9,4722.67,
28564,22:51:00,22:51:00,870,10,5376.12,
28564,22:53:00,22:53:00,871,11,6079.87,
28564,22:55:00,22:55:00,909,12,6820.3,
28564,22:56:00,22:56:00,906,13,7359.21,
28564,22:57:00,22:57:00,907,14,7744.09,
28564,22:58:00,22:58:00,922,15,8045.96,
28564,22:59:00,22:59:00,926,16,8302.77,
28564,23:00:00,23:00:00,149240,17,8737.86,
28564,23:01:00,23:01:00,126807,18,9298.79,
28564,23:02:00,23:02:00,930,19,9725.7,
28564,23:05:00,23:05:00,137934,20,10858.34,
28564,23:07:00,23:07:00,928,21,11904.56,
28564,23:09:00,23:09:00,3110,22,12517.02,
28681,14:42:00,14:42:00,1630,1,0,
28681,14:43:00,14:43:00,1282,2,435.01,
28681,14:46:00,14:46:00,1242,3,1280.27,
28681,14:47:00,14:47:00,1241,4,1731.27,
28681,14:50:00,14:50:00,1106,5,2560.81,
28681,14:51:00,14:51:00,1103,6,2906.12,
28681,14:53:00,14:53:00,1092,7,3324.11,
28681,14:54:00,14:54:00,1098,8,3891.82,
28681,14:56:00,14:56:00,866,9,4722.67,
28681,14:59:00,14:59:00,870,10,5376.12,
28681,15:01:00,15:01:00,871,11,6079.87,
28681,15:03:00,15:03:00,909,12,6820.3,
28681,15:04:00,15:04:00,906,13,7359.21,
28681,15:06:00,15:06:00,907,14,7744.09,
28681,15:07:00,15:07:00,922,15,8045.96,
28681,15:08:00,15:08:00,926,16,8302.77,
28681,15:10:00,15:10:00,149240,17,8737.86,
28681,15:11:00,15:11:00,126807,18,9298.79,
28681,15:12:00,15:12:00,930,19,9725.7,
28681,15:15:00,15:15:00,137934,20,10858.34,
28681,15:18:00,15:18:00,928,21,11904.56,
28681,15:19:00,15:19:00,3110,22,12517.02,
28683,20:37:00,20:37:00,1630,1,0,
28683,20:38:00,20:38:00,1282,2,435.01,
28683,20:41:00,20:41:00,1242,3,1280.27,
28683,20:42:00,20:42:00,1241,4,1731.27,
28683,20:45:00,20:45:00,1106,5,2560.81,
28683,20:45:00,20:45:00,1103,6,2906.12,
28683,20:46:00,20:46:00,1092,7,3324.11,
28683,20:48:00,20:48:00,1098,8,3891.82,
28683,20:50:00,20:50:00,866,9,4722.67,
28683,20:52:00,20:52:00,870,10,5376.12,
28683,20:54:00,20:54:00,871,11,6079.87,
28683,20:56:00,20:56:00,909,12,6820.3,
28683,20:57:00,20:57:00,906,13,7359.21,
28683,20:58:00,20:58:00,907,14,7744.09,
28683,20:59:00,20:59:00,922,15,8045.96,
28683,21:00:00,21:00:00,926,16,8302.77,
28683,21:01:00,21:01:00,149240,17,8737.86,
28683,21:03:00,21:03:00,126807,18,9298.79,
28683,21:04:00,21:04:00,930,19,9725.7,
28683,21:07:00,21:07:00,137934,20,10858.34,
28683,21:09:00,21:09:00,928,21,11904.56,
28683,21:11:00,21:11:00,3110,22,12517.02,
28745,22:19:00,22:19:00,1630,1,0,
28745,22:20:00,22:20:00,1282,2,435.01,
28745,22:23:00,22:23:00,1242,3,1280.27,
28745,22:24:00,22:24:00,1241,4,1731.27,
28745,22:26:00,22:26:00,1106,5,2560.81,
28745,22:27:00,22:27:00,1103,6,2906.12,
28745,22:28:00,22:28:00,1092,7,3324.11,
28745,22:30:00,22:30:00,1098,8,3891.82,
28745,22:32:00,22:32:00,866,9,4722.67,
28745,22:34:00,22:34:00,870,10,5376.12,
28745,22:35:00,22:35:00,871,11,6079.87,
28745,22:37:00,22:37:00,909,12,6820.3,
28745,22:39:00,22:39:00,906,13,7359.21,
28745,22:40:00,22:40:00,907,14,7744.09,
28745,22:41:00,22:41:00,922,15,8045.96,
28745,22:41:00,22:41:00,926,16,8302.77,
28745,22:43:00,22:43:00,149240,17,8737.86,
28745,22:44:00,22:44:00,126807,18,9298.79,
28745,22:45:00,22:45:00,930,19,9725.7,
28745,22:47:00,22:47:00,137934,20,10858.34,
28745,22:50:00,22:50:00,928,21,11904.56,
28745,22:51:00,22:51:00,3110,22,12517.02,
28752,17:51:00,17:51:00,1630,1,0,
28752,17:53:00,17:53:00,1282,2,435.01,
28752,17:55:00,17:55:00,1242,3,1280.27,
28752,17:57:00,17:57:00,1241,4,1731.27,
28752,17:59:00,17:59:00,1106,5,2560.81,
28752,18:00:00,18:00:00,1103,6,2906.12,
28752,18:02:00,18:02:00,1092,7,3324.11,
28752,18:03:00,18:03:00,1098,8,3891.82,
28752,18:05:00,18:05:00,866,9,4722.67,
28752,18:08:00,18:08:00,870,10,5376.12,
28752,18:10:00,18:10:00,871,11,6079.87,
28752,18:12:00,18:12:00,909,12,6820.3,
28752,18:14:00,18:14:00,906,13,7359.21,
28752,18:15:00,18:15:00,907,14,7744.09,
28752,18:16:00,18:16:00,922,15,8045.96,
28752,18:18:00,18:18:00,926,16,8302.77,
28752,18:19:00,18:19:00,149240,17,8737.86,
28752,18:20:00,18:20:00,126807,18,9298.79,
28752,18:22:00,18:22:00,930,19,9725.7,
28752,18:25:00,18:25:00,137934,20,10858.34,
28752,18:27:00,18:27:00,928,21,11904.56,
28752,18:29:00,18:29:00,3110,22,12517.02,
28939,08:12:00,08:12:00,1630,1,0,
28939,08:13:00,08:13:00,1282,2,435.01,
28939,08:16:00,08:16:00,1242,3,1280.27,
28939,08:17:00,08:17:00,1241,4,1731.27,
28939,08:19:00,08:19:00,1106,5,2560.81,
28939,08:20:00,08:20:00,1103,6,2906.12,
28939,08:21:00,08:21:00,1092,7,3324.11,
28939,08:22:00,08:22:00,1098,8,3891.82,
28939,08:24:00,08:24:00,866,9,4722.67,
28939,08:27:00,08:27:00,870,10,5376.12,
28939,08:28:00,08:28:00,871,11,6079.87,
28939,08:30:00,08:30:00,909,12,6820.3,
28939,08:32:00,08:32:00,906,13,7359.21,
28939,08:33:00,08:33:00,907,14,7744.09,
28939,08:34:00,08:34:00,922,15,8045.96,
28939,08:35:00,08:35:00,926,16,8302.77,
28939,08:36:00,08:36:00,149240,17,8737.86,
28939,08:37:00,08:37:00,126807,18,9298.79,
28939,08:38:00,08:38:00,930,19,9725.7,
28939,08:41:00,08:41:00,137934,20,10858.34,
28939,08:44:00,08:44:00,928,21,11904.56,
28939,08:45:00,08:45:00,3110,22,12517.02,
29027,18:53:00,18:53:00,1630,1,0,
29027,18:55:00,18:55:00,1282,2,435.01,
29027,18:57:00,18:57:00,1242,3,1280.27,
29027,18:58:00,18:58:00,1241,4,1731.27,
29027,19:01:00,19:01:00,1106,5,2560.81,
29027,19:02:00,19:02:00,1103,6,2906.12,
29027,19:03:00,19:03:00,1092,7,3324.11,
29027,19:05:00,19:05:00,1098,8,3891.82,
29027,19:07:00,19:07:00,866,9,4722.67,
29027,19:10:00,19:10:00,870,10,5376.12,
29027,19:12:00,19:12:00,871,11,6079.87,
29027,19:14:00,19:14:00,909,12,6820.3,
29027,19:16:00,19:16:00,906,13,7359.21,
29027,19:17:00,19:17:00,907,14,7744.09,
29027,19:18:00,19:18:00,922,15,8045.96,
29027,19:19:00,19:19:00,926,16,8302.77,
29027,19:20:00,19:20:00,149240,17,8737.86,
29027,19:22:00,19:22:00,126807,18,9298.79,
29027,19:23:00,19:23:00,930,19,9725.7,
29027,19:26:00,19:26:00,137934,20,10858.34,
29027,19:29:00,19:29:00,928,21,11904.56,
29027,19:31:00,19:31:00,3110,22,12517.02,
29034,17:42:00,17:42:00,1630,1,0,
29034,17:44:00,17:44:00,1282,2,435.01,
29034,17:46:00,17:46:00,1242,3,1280.27,
29034,17:48:00,17:48:00,1241,4,1731.27,
29034,17:51:00,17:51:00,1106,5,2560.81,
29034,17:52:00,17:52:00,1103,6,2906.12,
29034,17:53:00,17:53:00,1092,7,3324.11,
29034,17:54:00,17:54:00,1098,8,3891.82,
29034,17:57:00,17:57:00,866,9,4722.67,
29034,17:59:00,17:59:00,870,10,5376.12,
29034,18:01:00,18:01:00,871,11,6079.87,
29034,18:04:00,18:04:00,909,12,6820.3,
29034,18:05:00,18:05:00,906,13,7359.21,
29034,18:06:00,18:06:00,907,14,7744.09,
29034,18:08:00,18:08:00,922,15,8045.96,
29034,18:09:00,18:09:00,926,16,8302.77,
29034,18:11:00,18:11:00,149240,17,8737.86,
29034,18:12:00,18:12:00,126807,18,9298.79,
29034,18:13:00,18:13:00,930,19,9725.7,
29034,18:16:00,18:16:00,137934,20,10858.34,
29034,18:19:00,18:19:00,928,21,11904.56,
29034,18:21:00,18:21:00,3110,22,12517.02,
29094,12:39:00,12:39:00,1630,1,0,
29094,12:40:00,12:40:00,1282,2,435.01,
29094,12:43:00,12:43:00,1242,3,1280.27,
29094,12:44:00,12:44:00,1241,4,1731.27,
29094,12:47:00,12:47:00,1106,5,2560.81,
29094,12:47:00,12:47:00,1103,6,2906.12,
29094,12:49:00,12:49:00,1092,7,3324.11,
29094,12:50:00,12:50:00,1098,8,3891.82,
29094,12:52:00,12:52:00,866,9,4722.67,
29094,12:54:00,12:54:00,870,10,5376.12,
29094,12:56:00,12:56:00,871,11,6079.87,
29094,12:59:00,12:59:00,909,12,6820.3,
29094,13:00:00,13:00:00,906,13,7359.21,
29094,13:01:00,13:01:00,907,14,7744.09,
29094,13:02:00,13:02:00,922,15,8045.96,
29094,13:03:00,13:03:00,926,16,8302.77,
29094,13:05:00,13:05:00,149240,17,8737.86,
29094,13:06:00,13:06:00,126807,18,9298.79,
29094,13:07:00,13:07:00,930,19,9725.7,
29094,13:10:00,13:10:00,137934,20,10858.34,
29094,13:13:00,13:13:00,928,21,11904.56,
29094,13:15:00,13:15:00,3110,22,12517.02,
29136,19:38:00,19:38:00,1630,1,0,
29136,19:39:00,19:39:00,1282,2,435.01,
29136,19:42:00,19:42:00,1242,3,1280.27,
29136,19:43:00,19:43:00,1241,4,1731.27,
29136,19:46:00,19:46:00,1106,5,2560.81,
29136,19:47:00,19:47:00,1103,6,2906.12,
29136,19:48:00,19:48:00,1092,7,3324.11,
29136,19:49:00,19:49:00,1098,8,3891.82,
29136,19:51:00,19:51:00,866,9,4722.67,
29136,19:53:00,19:53:00,870,10,5376.12,
29136,19:55:00,19:55:00,871,11,6079.87,
29136,19:57:00,19:57:00,909,12,6820.3,
29136,19:59:00,19:59:00,906,13,7359.21,
29136,20:00:00,20:00:00,907,14,7744.09,
29136,20:01:00,20:01:00,922,15,8045.96,
29136,20:02:00,20:02:00,926,16,8302.77,
29136,20:03:00,20:03:00,149240,17,8737.86,
29136,20:05:00,20:05:00,126807,18,9298.79,
29136,20:06:00,20:06:00,930,19,9725.7,
29136,20:09:00,20:09:00,137934,20,10858.34,
29136,20:11:00,20:11:00,928,21,11904.56,
29136,20:13:00,20:13:00,3110,22,12517.02,
29158,18:38:00,18:38:00,1630,1,0,
29158,18:39:00,18:39:00,1282,2,435.01,
29158,18:42:00,18:42:00,1242,3,1280.27,
29158,18:43:00,18:43:00,1241,4,1731.27,
29158,18:46:00,18:46:00,1106,5,2560.81,
29158,18:47:00,18:47:00,1103,6,2906.12,
29158,18:48:00,18:48:00,1092,7,3324.11,
29158,18:49:00,18:49:00,1098,8,3891.82,
29158,18:51:00,18:51:00,866,9,4722.67,
29158,18:53:00,18:53:00,870,10,5376.12,
29158,18:55:00,18:55:00,871,11,6079.87,
29158,18:57:00,18:57:00,909,12,6820.3,
29158,18:59:00,18:59:00,906,13,7359.21,
29158,19:00:00,19:00:00,907,14,7744.09,
29158,19:01:00,19:01:00,922,15,8045.96,
29158,19:02:00,19:02:00,926,16,8302.77,
29158,19:03:00,19:03:00,149240,17,8737.86,
29158,19:05:00,19:05:00,126807,18,9298.79,
29158,19:06:00,19:06:00,930,19,9725.7,
29158,19:09:00,19:09:00,137934,20,10858.34,
29158,19:11:00,19:11:00,928,21,11904.56,
29158,19:13:00,19:13:00,3110,22,12517.02,
29200,13:00:00,13:00:00,1630,1,0,
29200,13:01:00,13:01:00,1282,2,435.01,
29200,13:04:00,13:04:00,1242,3,1280.27,
29200,13:05:00,13:05:00,1241,4,1731.27,
29200,13:08:00,13:08:00,1106,5,2560.81,
29200,13:09:00,13:09:00,1103,6,2906.12,
29200,13:10:00,13:10:00,1092,7,3324.11,
29200,13:11:00,13:11:00,1098,8,3891.82,
29200,13:13:00,13:13:00,866,9,4722.67,
29200,13:16:00,13:16:00,870,10,5376.12,
29200,13:17:00,13:17:00,871,11,6079.87,
29200,13:20:00,13:20:00,909,12,6820.3,
29200,13:21:00,13:21:00,906,13,7359.21,
29200,13:22:00,13:22:00,907,14,7744.09,
29200,13:23:00,13:23:00,922,15,8045.96,
29200,13:24:00,13:24:00,926,16,8302.77,
29200,13:26:00,13:26:00,149240,17,8737.86,
29200,13:27:00,13:27:00,126807,18,9298.79,
29200,13:28:00,13:28:00,930,19,9725.7,
29200,13:31:00,13:31:00,137934,20,10858.34,
29200,13:34:00,13:34:00,928,21,11904.56,
29200,13:36:00,13:36:00,3110,22,12517.02,
29393,20:01:00,20:01:00,1630,1,0,
29393,20:03:00,20:03:00,1282,2,435.01,
29393,20:05:00,20:05:00,1242,3,1280.27,
29393,20:06:00,20:06:00,1241,4,1731.27,
29393,20:09:00,20:09:00,1106,5,2560.81,
29393,20:10:00,20:10:00,1103,6,2906.12,
29393,20:11:00,20:11:00,1092,7,3324.11,
29393,20:13:00,20:13:00,1098,8,3891.82,
29393,20:15:00,20:15:00,866,9,4722.67,
29393,20:17:00,20:17:00,870,10,5376.12,
29393,20:19:00,20:19:00,871,11,6079.87,
29393,20:21:00,20:21:00,909,12,6820.3,
29393,20:22:00,20:22:00,906,13,7359.21,
29393,20:24:00,20:24:00,907,14,7744.09,
29393,20:25:00,20:25:00,922,15,8045.96,
29393,20:26:00,20:26:00,926,16,8302.77,
29393,20:27:00,20:27:00,149240,17,8737.86,
29393,20:29:00,20:29:00,126807,18,9298.79,
29393,20:30:00,20:30:00,930,19,9725.7,
29393,20:33:00,20:33:00,137934,20,10858.34,
29393,20:35:00,20:35:00,928,21,11904.56,
29393,20:37:00,20:37:00,3110,22,12517.02,
29509,22:25:00,22:25:00,1630,1,0,
29509,22:26:00,22:26:00,1282,2,435.01,
29509,22:29:00,22:29:00,1242,3,1280.27,
29509,22:30:00,22:30:00,1241,4,1731.27,
29509,22:33:00,22:33:00,1106,5,2560.81,
29509,22:33:00,22:33:00,1103,6,2906.12,
29509,22:34:00,22:34:00,1092,7,3324.11,
29509,22:36:00,22:36:00,1098,8,3891.82,
29509,22:38:00,22:38:00,866,9,4722.67,
29509,22:40:00,22:40:00,870,10,5376.12,
29509,22:41:00,22:41:00,871,11,6079.87,
29509,22:43:00,22:43:00,909,12,6820.3,
29509,22:44:00,22:44:00,906,13,7359.21,
29509,22:45:00,22:45:00,907,14,7744.09,
29509,22:46:00,22:46:00,922,15,8045.96,
29509,22:47:00,22:47:00,926,16,8302.77,
29509,22:48:00,22:48:00,149240,17,8737.86,
29509,22:49:00,22:49:00,126807,18,9298.79,
29509,22:50:00,22:50:00,930,19,9725.7,
29509,22:53:00,22:53:00,137934,20,10858.34,
29509,22:55:00,22:55:00,928,21,11904.56,
29509,22:57:00,22:57:00,3110,22,12517.02,
29566,15:18:00,15:18:00,1630,1,0,
29566,15:19:00,15:19:00,1282,2,435.01,
29566,15:22:00,15:22:00,1242,3,1280.27,
29566,15:23:00,15:23:00,1241,4,1731.27,
29566,15:26:00,15:26:00,1106,5,2560.81,
29566,15:27:00,15:27:00,1103,6,2906.12,
29566,15:29:00,15:29:00,1092,7,3324.11,
29566,15:30:00,15:30:00,1098,8,3891.82,
29566,15:32:00,15:32:00,866,9,4722.67,
29566,15:35:00,15:35:00,870,10,5376.12,
29566,15:37:00,15:37:00,871,11,6079.87,
29566,15:39:00,15:39:00,909,12,6820.3,
29566,15:40:00,15:40:00,906,13,7359.21,
29566,15:42:00,15:42:00,907,14,7744.09,
29566,15:43:00,15:43:00,922,15,8045.96,
29566,15:44:00,15:44:00,926,16,8302.77,
29566,15:46:00,15:46:00,149240,17,8737.86,
29566,15:47:00,15:47:00,126807,18,9298.79,
29566,15:48:00,15:48:00,930,19,9725.7,
29566,15:51:00,15:51:00,137934,20,10858.34,
29566,15:54:00,15:54:00,928,21,11904.56,
29566,15:56:00,15:56:00,3110,22,12517.02,
29599,24:09:00,24:09:00,1630,1,0,
29599,24:10:00,24:10:00,1282,2,435.01,
29599,24:12:00,24:12:00,1242,3,1280.27,
29599,24:13:00,24:13:00,1241,4,1731.27,
29599,24:16:00,24:16:00,1106,5,2560.81,
29599,24:16:00,24:16:00,1103,6,2906.12,
29599,24:18:00,24:18:00,1092,7,3324.11,
29599,24:19:00,24:19:00,1098,8,3891.82,
29599,24:20:00,24:20:00,866,9,4722.67,
29599,24:22:00,24:22:00,870,10,5376.12,
29599,24:24:00,24:24:00,871,11,6079.87,
29599,24:25:00,24:25:00,909,12,6820.3,
29599,24:27:00,24:27:00,906,13,7359.21,
29599,24:27:00,24:27:00,907,14,7744.09,
29599,24:28:00,24:28:00,922,15,8045.96,
29599,24:29:00,24:29:00,926,16,8302.77,
29599,24:30:00,24:30:00,149240,17,8737.86,
29599,24:31:00,24:31:00,126807,18,9298.79,
29599,24:32:00,24:32:00,930,19,9725.7,
29599,24:35:00,24:35:00,137934,20,10858.34,
29599,24:37:00,24:37:00,928,21,11904.56,
29599,24:39:00,24:39:00,3110,22,12517.02,
29736,12:18:00,12:18:00,1630,1,0,
29736,12:19:00,12:19:00,1282,2,435.01,
29736,12:22:00,12:22:00,1242,3,1280.27,
29736,12:23:00,12:23:00,1241,4,1731.27,
29736,12:26:00,12:26:00,1106,5,2560.81,
29736,12:27:00,12:27:00,1103,6,2906.12,
29736,12:28:00,12:28:00,1092,7,3324.11,
29736,12:30:00,12:30:00,1098,8,3891.82,
29736,12:32:00,12:32:00,866,9,4722.67,
29736,12:34:00,12:34:00,870,10,5376.12,
29736,12:36:00,12:36:00,871,11,6079.87,
29736,12:38:00,12:38:00,909,12,6820.3,
29736,12:40:00,12:40:00,906,13,7359.21,
29736,12:41:00,12:41:00,907,14,7744.09,
29736,12:42:00,12:42:00,922,15,8045.96,
29736,12:43:00,12:43:00,926,16,8302.77,
29736,12:45:00,12:45:00,149240,17,8737.86,
29736,12:46:00,12:46:00,126807,18,9298.79,
29736,12:48:00,12:48:00,930,19,9725.7,
29736,12:50:00,12:50:00,137934,20,10858.34,
29736,12:53:00,12:53:00,928,21,11904.56,
29736,12:55:00,12:55:00,3110,22,12517.02,
29776,11:06:00,11:06:00,1630,1,0,
29776,11:07:00,11:07:00,1282,2,435.01,
29776,11:10:00,11:10:00,1242,3,1280.27,
29776,11:11:00,11:11:00,1241,4,1731.27,
29776,11:14:00,11:14:00,1106,5,2560.81,
29776,11:14:00,11:14:00,1103,6,2906.12,
29776,11:16:00,11:16:00,1092,7,3324.11,
29776,11:17:00,11:17:00,1098,8,3891.82,
29776,11:19:00,11:19:00,866,9,4722.67,
29776,11:21:00,11:21:00,870,10,5376.12,
29776,11:23:00,11:23:00,871,11,6079.87,
29776,11:25:00,11:25:00,909,12,6820.3,
29776,11:27:00,11:27:00,906,13,7359.21,
29776,11:28:00,11:28:00,907,14,7744.09,
29776,11:29:00,11:29:00,922,15,8045.96,
29776,11:30:00,11:30:00,926,16,8302.77,
29776,11:31:00,11:31:00,149240,17,8737.86,
29776,11:33:00,11:33:00,126807,18,9298.79,
29776,11:34:00,11:34:00,930,19,9725.7,
29776,11:37:00,11:37:00,137934,20,10858.34,
29776,11:39:00,11:39:00,928,21,11904.56,
29776,11:41:00,11:41:00,3110,22,12517.02,
29861,06:37:00,06:37:00,1630,1,0,
29861,06:38:00,06:38:00,1282,2,435.01,
29861,06:41:00,06:41:00,1242,3,1280.27,
29861,06:42:00,06:42:00,1241,4,1731.27,
29861,06:44:00,06:44:00,1106,5,2560.81,
29861,06:45:00,06:45:00,1103,6,2906.12,
29861,06:46:00,06:46:00,1092,7,3324.11,
29861,06:47:00,06:47:00,1098,8,3891.82,
29861,06:49:00,06:49:00,866,9,4722.67,
29861,06:51:00,06:51:00,870,10,5376.12,
29861,06:52:00,06:52:00,871,11,6079.87,
29861,06:54:00,06:54:00,909,12,6820.3,
29861,06:55:00,06:55:00,906,13,7359.21,
29861,06:56:00,06:56:00,907,14,7744.09,
29861,06:57:00,06:57:00,922,15,8045.96,
29861,06:58:00,06:58:00,926,16,8302.77,
29861,06:59:00,06:59:00,149240,17,8737.86,
29861,07:00:00,07:00:00,126807,18,9298.79,
29861,07:01:00,07:01:00,930,19,9725.7,
29861,07:04:00,07:04:00,137934,20,10858.34,
29861,07:06:00,07:06:00,928,21,11904.56,
29861,07:08:00,07:08:00,3110,22,12517.02,
29877,12:02:00,12:02:00,1630,1,0,
29877,12:03:00,12:03:00,1282,2,435.01,
29877,12:06:00,12:06:00,1242,3,1280.27,
29877,12:07:00,12:07:00,1241,4,1731.27,
29877,12:10:00,12:10:00,1106,5,2560.81,
29877,12:10:00,12:10:00,1103,6,2906.12,
29877,12:12:00,12:12:00,1092,7,3324.11,
29877,12:13:00,12:13:00,1098,8,3891.82,
29877,12:15:00,12:15:00,866,9,4722.67,
29877,12:17:00,12:17:00,870,10,5376.12,
29877,12:19:00,12:19:00,871,11,6079.87,
29877,12:22:00,12:22:00,909,12,6820.3,
29877,12:23:00,12:23:00,906,13,7359.21,
29877,12:24:00,12:24:00,907,14,7744.09,
29877,12:25:00,12:25:00,922,15,8045.96,
29877,12:26:00,12:26:00,926,16,8302.77,
29877,12:28:00,12:28:00,149240,17,8737.86,
29877,12:29:00,12:29:00,126807,18,9298.79,
29877,12:30:00,12:30:00,930,19,9725.7,
29877,12:33:00,12:33:00,137934,20,10858.34,
29877,12:36:00,12:36:00,928,21,11904.56,
29877,12:37:00,12:37:00,3110,22,12517.02,
29915,08:51:00,08:51:00,1630,1,0,
29915,08:52:00,08:52:00,1282,2,435.01,
29915,08:55:00,08:55:00,1242,3,1280.27,
29915,08:56:00,08:56:00,1241,4,1731.27,
29915,08:58:00,08:58:00,1106,5,2560.81,
29915,08:59:00,08:59:00,1103,6,2906.12,
29915,09:00:00,09:00:00,1092,7,3324.11,
29915,09:01:00,09:01:00,1098,8,3891.82,
29915,09:03:00,09:03:00,866,9,4722.67,
29915,09:06:00,09:06:00,870,10,5376.12,
29915,09:07:00,09:07:00,871,11,6079.87,
29915,09:09:00,09:09:00,909,12,6820.3,
29915,09:11:00,09:11:00,906,13,7359.21,
29915,09:12:00,09:12:00,907,14,7744.09,
29915,09:13:00,09:13:00,922,15,8045.96,
29915,09:14:00,09:14:00,926,16,8302.77,
29915,09:15:00,09:15:00,149240,17,8737.86,
29915,09:16:00,09:16:00,126807,18,9298.79,
29915,09:17:00,09:17:00,930,19,9725.7,
29915,09:20:00,09:20:00,137934,20,10858.34,
29915,09:23:00,09:23:00,928,21,11904.56,
29915,09:24:00,09:24:00,3110,22,12517.02,
30074,17:06:00,17:06:00,1630,1,0,
30074,17:08:00,17:08:00,1282,2,435.01,
30074,17:10:00,17:10:00,1242,3,1280.27,
30074,17:12:00,17:12:00,1241,4,1731.27,
30074,17:15:00,17:15:00,1106,5,2560.81,
30074,17:16:00,17:16:00,1103,6,2906.12,
30074,17:17:00,17:17:00,1092,7,3324.11,
30074,17:18:00,17:18:00,1098,8,3891.82,
30074,17:21:00,17:21:00,866,9,4722.67,
30074,17:24:00,17:24:00,870,10,5376.12,
30074,17:26:00,17:26:00,871,11,6079.87,
30074,17:28:00,17:28:00,909,12,6820.3,
30074,17:30:00,17:30:00,906,13,7359.21,
30074,17:31:00,17:31:00,907,14,7744.09,
30074,17:33:00,17:33:00,922,15,8045.96,
30074,17:34:00,17:34:00,926,16,8302.77,
30074,17:36:00,17:36:00,149240,17,8737.86,
30074,17:37:00,17:37:00,126807,18,9298.79,
30074,17:39:00,17:39:00,930,19,9725.7,
30074,17:41:00,17:41:00,137934,20,10858.34,
30074,17:44:00,17:44:00,928,21,11904.56,
30074,17:46:00,17:46:00,3110,22,12517.02,
30188,12:30:00,12:30:00,1630,1,0,
30188,12:31:00,12:31:00,1282,2,435.01,
30188,12:34:00,12:34:00,1242,3,1280.27,
30188,12:35:00,12:35:00,1241,4,1731.27,
30188,12:38:00,12:38:00,1106,5,2560.81,
30188,12:38:00,12:38:00,1103,6,2906.12,
30188,12:40:00,12:40:00,1092,7,3324.11,
30188,12:41:00,12:41:00,1098,8,3891.82,
30188,12:43:00,12:43:00,866,9,4722.67,
30188,12:45:00,12:45:00,870,10,5376.12,
30188,12:47:00,12:47:00,871,11,6079.87,
30188,12:50:00,12:50:00,909,12,6820.3,
30188,12:51:00,12:51:00,906,13,7359.21,
30188,12:52:00,12:52:00,907,14,7744.09,
30188,12:53:00,12:53:00,922,15,8045.96,
30188,12:54:00,12:54:00,926,16,8302.77,
30188,12:56:00,12:56:00,149240,17,8737.86,
30188,12:57:00,12:57:00,126807,18,9298.79,
30188,12:58:00,12:58:00,930,19,9725.7,
30188,13:01:00,13:01:00,137934,20,10858.34,
30188,13:04:00,13:04:00,928,21,11904.56,
30188,13:05:00,13:05:00,3110,22,12517.02,
30220,21:20:00,21:20:00,1630,1,0,
30220,21:22:00,21:22:00,1282,2,435.01,
30220,21:24:00,21:24:00,1242,3,1280.27,
30220,21:25:00,21:25:00,1241,4,1731.27,
30220,21:28:00,21:28:00,1106,5,2560.81,
30220,21:29:00,21:29:00,1103,6,2906.12,
30220,21:30:00,21:30:00,1092,7,3324.11,
30220,21:31:00,21:31:00,1098,8,3891.82,
30220,21:33:00,21:33:00,866,9,4722.67,
30220,21:35:00,21:35:00,870,10,5376.12,
30220,21:37:00,21:37:00,871,11,6079.87,
30220,21:39:00,21:39:00,909,12,6820.3,
30220,21:41:00,21:41:00,906,13,7359.21,
30220,21:42:00,21:42:00,907,14,7744.09,
30220,21:43:00,21:43:00,922,15,8045.96,
30220,21:44:00,21:44:00,926,16,8302.77,
30220,21:45:00,21:45:00,149240,17,8737.86,
30220,21:46:00,21:46:00,126807,18,9298.79,
30220,21:47:00,21:47:00,930,19,9725.7,
30220,21:50:00,21:50:00,137934,20,10858.34,
30220,21:52:00,21:52:00,928,21,11904.56,
30220,21:54:00,21:54:00,3110,22,12517.02,
30289,07:56:00,07:56:00,1630,1,0,
30289,07:57:00,07:57:00,1282,2,435.01,
30289,08:00:00,08:00:00,1242,3,1280.27,
30289,08:02:00,08:02:00,1241,4,1731.27,
30289,08:05:00,08:05:00,1106,5,2560.81,
30289,08:05:00,08:05:00,1103,6,2906.12,
30289,08:07:00,08:07:00,1092,7,3324.11,
30289,08:08:00,08:08:00,1098,8,3891.82,
30289,08:10:00,08:10:00,866,9,4722.67,
30289,08:13:00,08:13:00,870,10,5376.12,
30289,08:15:00,08:15:00,871,11,6079.87,
30289,08:17:00,08:17:00,909,12,6820.3,
30289,08:19:00,08:19:00,906,13,7359.21,
30289,08:20:00,08:20:00,907,14,7744.09,
30289,08:22:00,08:22:00,922,15,8045.96,
30289,08:23:00,08:23:00,926,16,8302.77,
30289,08:24:00,08:24:00,149240,17,8737.86,
30289,08:26:00,08:26:00,126807,18,9298.79,
30289,08:28:00,08:28:00,930,19,9725.7,
30289,08:30:00,08:30:00,137934,20,10858.34,
30289,08:33:00,08:33:00,928,21,11904.56,
30289,08:36:00,08:36:00,3110,22,12517.02,
30336,13:40:00,13:40:00,1630,1,0,
30336,13:41:00,13:41:00,1282,2,435.01,
30336,13:44:00,13:44:00,1242,3,1280.27,
30336,13:45:00,13:45:00,1241,4,1731.27,
30336,13:48:00,13:48:00,1106,5,2560.81,
30336,13:49:00,13:49:00,1103,6,2906.12,
30336,13:50:00,13:50:00,1092,7,3324.11,
30336,13:51:00,13:51:00,1098,8,3891.82,
30336,13:53:00,13:53:00,866,9,4722.67,
30336,13:56:00,13:56:00,870,10,5376.12,
30336,13:57:00,13:57:00,871,11,6079.87,
30336,14:00:00,14:00:00,909,12,6820.3,
30336,14:01:00,14:01:00,906,13,7359.21,
30336,14:02:00,14:02:00,907,14,7744.09,
30336,14:03:00,14:03:00,922,15,8045.96,
30336,14:04:00,14:04:00,926,16,8302.77,
30336,14:06:00,14:06:00,149240,17,8737.86,
30336,14:07:00,14:07:00,126807,18,9298.79,
30336,14:08:00,14:08:00,930,19,9725.7,
30336,14:11:00,14:11:00,137934,20,10858.34,
30336,14:14:00,14:14:00,928,21,11904.56,
30336,14:16:00,14:16:00,3110,22,12517.02,
30407,12:09:00,12:09:00,1630,1,0,
30407,12:10:00,12:10:00,1282,2,435.01,
30407,12:13:00,12:13:00,1242,3,1280.27,
30407,12:14:00,12:14:00,1241,4,1731.27,
30407,12:17:00,12:17:00,1106,5,2560.81,
30407,12:18:00,12:18:00,1103,6,2906.12,
30407,12:19:00,12:19:00,1092,7,3324.11,
30407,12:21:00,12:21:00,1098,8,3891.82,
30407,12:23:00,12:23:00,866,9,4722.67,
30407,12:25:00,12:25:00,870,10,5376.12,
30407,12:27:00,12:27:00,871,11,6079.87,
30407,12:29:00,12:29:00,909,12,6820.3,
30407,12:31:00,12:31:00,906,13,7359.21,
30407,12:32:00,12:32:00,907,14,7744.09,
30407,12:33:00,12:33:00,922,15,8045.96,
30407,12:34:00,12:34:00,926,16,8302.77,
30407,12:36:00,12:36:00,149240,17,8737.86,
30407,12:37:00,12:37:00,126807,18,9298.79,
30407,12:39:00,12:39:00,930,19,9725.7,
30407,12:41:00,12:41:00,137934,20,10858.34,
30407,12:44:00,12:44:00,928,21,11904.56,
30407,12:46:00,12:46:00,3110,22,12517.02,
30519,22:13:00,22:13:00,1630,1,0,
30519,22:14:00,22:14:00,1282,2,435.01,
30519,22:17:00,22:17:00,1242,3,1280.27,
30519,22:18:00,22:18:00,1241,4,1731.27,
30519,22:21:00,22:21:00,1106,5,2560.81,
30519,22:21:00,22:21:00,1103,6,2906.12,
30519,22:22:00,22:22:00,1092,7,3324.11,
30519,22:24:00,22:24:00,1098,8,3891.82,
30519,22:26:00,22:26:00,866,9,4722.67,
30519,22:28:00,22:28:00,870,10,5376.12,
30519,22:29:00,22:29:00,871,11,6079.87,
30519,22:31:00,22:31:00,909,12,6820.3,
30519,22:33:00,22:33:00,906,13,7359.21,
30519,22:34:00,22:34:00,907,14,7744.09,
30519,22:35:00,22:35:00,922,15,8045.96,
30519,22:35:00,22:35:00,926,16,8302.77,
30519,22:36:00,22:36:00,149240,17,8737.86,
30519,22:38:00,22:38:00,126807,18,9298.79,
30519,22:39:00,22:39:00,930,19,9725.7,
30519,22:41:00,22:41:00,137934,20,10858.34,
30519,22:44:00,22:44:00,928,21,11904.56,
30519,22:45:00,22:45:00,3110,22,12517.02,
30543,16:07:00,16:07:00,1630,1,0,
30543,16:08:00,16:08:00,1282,2,435.01,
30543,16:11:00,16:11:00,1242,3,1280.27,
30543,16:13:00,16:13:00,1241,4,1731.27,
30543,16:15:00,16:15:00,1106,5,2560.81,
30543,16:16:00,16:16:00,1103,6,2906.12,
30543,16:18:00,16:18:00,1092,7,3324.11,
30543,16:19:00,16:19:00,1098,8,3891.82,
30543,16:21:00,16:21:00,866,9,4722.67,
30543,16:24:00,16:24:00,870,10,5376.12,
30543,16:26:00,16:26:00,871,11,6079.87,
30543,16:29:00,16:29:00,909,12,6820.3,
30543,16:30:00,16:30:00,906,13,7359.21,
30543,16:31:00,16:31:00,907,14,7744.09,
30543,16:33:00,16:33:00,922,15,8045.96,
30543,16:34:00,16:34:00,926,16,8302.77,
30543,16:36:00,16:36:00,149240,17,8737.86,
30543,16:37:00,16:37:00,126807,18,9298.79,
30543,16:39:00,16:39:00,930,19,9725.7,
30543,16:42:00,16:42:00,137934,20,10858.34,
30543,16:45:00,16:45:00,928,21,11904.56,
30543,16:47:00,16:47:00,3110,22,12517.02,
30579,15:36:00,15:36:00,1630,1,0,
30579,15:37:00,15:37:00,1282,2,435.01,
30579,15:40:00,15:40:00,1242,3,1280.27,
30579,15:41:00,15:41:00,1241,4,1731.27,
30579,15:44:00,15:44:00,1106,5,2560.81,
30579,15:45:00,15:45:00,1103,6,2906.12,
30579,15:46:00,15:46:00,1092,7,3324.11,
30579,15:47:00,15:47:00,1098,8,3891.82,
30579,15:49:00,15:49:00,866,9,4722.67,
30579,15:52:00,15:52:00,870,10,5376.12,
30579,15:53:00,15:53:00,871,11,6079.87,
30579,15:56:00,15:56:00,909,12,6820.3,
30579,15:57:00,15:57:00,906,13,7359.21,
30579,15:58:00,15:58:00,907,14,7744.09,
30579,15:59:00,15:59:00,922,15,8045.96,
30579,16:00:00,16:00:00,926,16,8302.77,
30579,16:02:00,16:02:00,149240,17,8737.86,
30579,16:03:00,16:03:00,126807,18,9298.79,
30579,16:04:00,16:04:00,930,19,9725.7,
30579,16:07:00,16:07:00,137934,20,10858.34,
30579,16:10:00,16:10:00,928,21,11904.56,
30579,16:12:00,16:12:00,3110,22,12517.02,
30740,19:14:00,19:14:00,1630,1,0,
30740,19:15:00,19:15:00,1282,2,435.01,
30740,19:18:00,19:18:00,1242,3,1280.27,
30740,19:19:00,19:19:00,1241,4,1731.27,
30740,19:22:00,19:22:00,1106,5,2560.81,
30740,19:23:00,19:23:00,1103,6,2906.12,
30740,19:24:00,19:24:00,1092,7,3324.11,
30740,19:25:00,19:25:00,1098,8,3891.82,
30740,19:27:00,19:27:00,866,9,4722.67,
30740,19:29:00,19:29:00,870,10,5376.12,
30740,19:31:00,19:31:00,871,11,6079.87,
30740,19:33:00,19:33:00,909,12,6820.3,
30740,19:35:00,19:35:00,906,13,7359.21,
30740,19:36:00,19:36:00,907,14,7744.09,
30740,19:37:00,19:37:00,922,15,8045.96,
30740,19:38:00,19:38:00,926,16,8302.77,
30740,19:39:00,19:39:00,149240,17,8737.86,
30740,19:41:00,19:41:00,126807,18,9298.79,
30740,19:42:00,19:42:00,930,19,9725.7,
30740,19:45:00,19:45:00,137934,20,10858.34,
30740,19:47:00,19:47:00,928,21,11904.56,
30740,19:49:00,19:49:00,3110,22,12517.02,
30788,18:17:00,18:17:00,1630,1,0,
30788,18:18:00,18:18:00,1282,2,435.01,
30788,18:21:00,18:21:00,1242,3,1280.27,
30788,18:22:00,18:22:00,1241,4,1731.27,
30788,18:25:00,18:25:00,1106,5,2560.81,
30788,18:26:00,18:26:00,1103,6,2906.12,
30788,18:27:00,18:27:00,1092,7,3324.11,
30788,18:28:00,18:28:00,1098,8,3891.82,
30788,18:30:00,18:30:00,866,9,4722.67,
30788,18:32:00,18:32:00,870,10,5376.12,
30788,18:34:00,18:34:00,871,11,6079.87,
30788,18:36:00,18:36:00,909,12,6820.3,
30788,18:38:00,18:38:00,906,13,7359.21,
30788,18:39:00,18:39:00,907,14,7744.09,
30788,18:40:00,18:40:00,922,15,8045.96,
30788,18:41:00,18:41:00,926,16,8302.77,
30788,18:42:00,18:42:00,149240,17,8737.86,
30788,18:44:00,18:44:00,126807,18,9298.79,
30788,18:45:00,18:45:00,930,19,9725.7,
30788,18:48:00,18:48:00,137934,20,10858.34,
30788,18:50:00,18:50:00,928,21,11904.56,
30788,18:52:00,18:52:00,3110,22,12517.02,
30854,15:34:00,15:34:00,1630,1,0,
30854,15:35:00,15:35:00,1282,2,435.01,
30854,15:38:00,15:38:00,1242,3,1280.27,
30854,15:40:00,15:40:00,1241,4,1731.27,
30854,15:42:00,15:42:00,1106,5,2560.81,
30854,15:43:00,15:43:00,1103,6,2906.12,
30854,15:45:00,15:45:00,1092,7,3324.11,
30854,15:46:00,15:46:00,1098,8,3891.82,
30854,15:48:00,15:48:00,866,9,4722.67,
30854,15:51:00,15:51:00,870,10,5376.12,
30854,15:53:00,15:53:00,871,11,6079.87,
30854,15:56:00,15:56:00,909,12,6820.3,
30854,15:57:00,15:57:00,906,13,7359.21,
30854,15:58:00,15:58:00,907,14,7744.09,
30854,16:00:00,16:00:00,922,15,8045.96,
30854,16:01:00,16:01:00,926,16,8302.77,
30854,16:03:00,16:03:00,149240,17,8737.86,
30854,16:04:00,16:04:00,126807,18,9298.79,
30854,16:06:00,16:06:00,930,19,9725.7,
30854,16:08:00,16:08:00,137934,20,10858.34,
30854,16:11:00,16:11:00,928,21,11904.56,
30854,16:13:00,16:13:00,3110,22,12517.02,
30881,09:45:00,09:45:00,1630,1,0,
30881,09:46:00,09:46:00,1282,2,435.01,
30881,09:49:00,09:49:00,1242,3,1280.27,
30881,09:50:00,09:50:00,1241,4,1731.27,
30881,09:53:00,09:53:00,1106,5,2560.81,
30881,09:54:00,09:54:00,1103,6,2906.12,
30881,09:55:00,09:55:00,1092,7,3324.11,
30881,09:57:00,09:57:00,1098,8,3891.82,
30881,09:59:00,09:59:00,866,9,4722.67,
30881,10:01:00,10:01:00,870,10,5376.12,
30881,10:03:00,10:03:00,871,11,6079.87,
30881,10:05:00,10:05:00,909,12,6820.3,
30881,10:07:00,10:07:00,906,13,7359.21,
30881,10:08:00,10:08:00,907,14,7744.09,
30881,10:09:00,10:09:00,922,15,8045.96,
30881,10:10:00,10:10:00,926,16,8302.77,
30881,10:12:00,10:12:00,149240,17,8737.86,
30881,10:13:00,10:13:00,126807,18,9298.79,
30881,10:15:00,10:15:00,930,19,9725.7,
30881,10:17:00,10:17:00,137934,20,10858.34,
30881,10:20:00,10:20:00,928,21,11904.56,
30881,10:22:00,10:22:00,3110,22,12517.02,
30893,11:40:00,11:40:00,1630,1,0,
30893,11:41:00,11:41:00,1282,2,435.01,
30893,11:44:00,11:44:00,1242,3,1280.27,
30893,11:45:00,11:45:00,1241,4,1731.27,
30893,11:48:00,11:48:00,1106,5,2560.81,
30893,11:49:00,11:49:00,1103,6,2906.12,
30893,11:50:00,11:50:00,1092,7,3324.11,
30893,11:52:00,11:52:00,1098,8,3891.82,
30893,11:54:00,11:54:00,866,9,4722.67,
30893,11:56:00,11:56:00,870,10,5376.12,
30893,11:58:00,11:58:00,871,11,6079.87,
30893,12:00:00,12:00:00,909,12,6820.3,
30893,12:02:00,12:02:00,906,13,7359.21,
30893,12:03:00,12:03:00,907,14,7744.09,
30893,12:04:00,12:04:00,922,15,8045.96,
30893,12:05:00,12:05:00,926,16,8302.77,
30893,12:07:00,12:07:00,149240,17,8737.86,
30893,12:08:00,12:08:00,126807,18,9298.79,
30893,12:10:00,12:10:00,930,19,9725.7,
30893,12:12:00,12:12:00,137934,20,10858.34,
30893,12:15:00,12:15:00,928,21,11904.56,
30893,12:17:00,12:17:00,3110,22,12517.02,
30943,14:25:00,14:25:00,1630,1,0,
30943,14:26:00,14:26:00,1282,2,435.01,
30943,14:29:00,14:29:00,1242,3,1280.27,
30943,14:30:00,14:30:00,1241,4,1731.27,
30943,14:33:00,14:33:00,1106,5,2560.81,
30943,14:34:00,14:34:00,1103,6,2906.12,
30943,14:35:00,14:35:00,1092,7,3324.11,
30943,14:36:00,14:36:00,1098,8,3891.82,
30943,14:38:00,14:38:00,866,9,4722.67,
30943,14:41:00,14:41:00,870,10,5376.12,
30943,14:42:00,14:42:00,871,11,6079.87,
30943,14:45:00,14:45:00,909,12,6820.3,
30943,14:46:00,14:46:00,906,13,7359.21,
30943,14:47:00,14:47:00,907,14,7744.09,
30943,14:48:00,14:48:00,922,15,8045.96,
30943,14:49:00,14:49:00,926,16,8302.77,
30943,14:51:00,14:51:00,149240,17,8737.86,
30943,14:52:00,14:52:00,126807,18,9298.79,
30943,14:53:00,14:53:00,930,19,9725.7,
30943,14:56:00,14:56:00,137934,20,10858.34,
30943,14:59:00,14:59:00,928,21,11904.56,
30943,15:01:00,15:01:00,3110,22,12517.02,
31037,16:16:00,16:16:00,1630,1,0,
31037,16:17:00,16:17:00,1282,2,435.01,
31037,16:20:00,16:20:00,1242,3,1280.27,
31037,16:21:00,16:21:00,1241,4,1731.27,
31037,16:24:00,16:24:00,1106,5,2560.81,
31037,16:25:00,16:25:00,1103,6,2906.12,
31037,16:26:00,16:26:00,1092,7,3324.11,
31037,16:27:00,16:27:00,1098,8,3891.82,
31037,16:29:00,16:29:00,866,9,4722.67,
31037,16:32:00,16:32:00,870,10,5376.12,
31037,16:33:00,16:33:00,871,11,6079.87,
31037,16:36:00,16:36:00,909,12,6820.3,
31037,16:37:00,16:37:00,906,13,7359.21,
31037,16:38:00,16:38:00,907,14,7744.09,
31037,16:39:00,16:39:00,922,15,8045.96,
31037,16:40:00,16:40:00,926,16,8302.77,
31037,16:42:00,16:42:00,149240,17,8737.86,
31037,16:43:00,16:43:00,126807,18,9298.79,
31037,16:44:00,16:44:00,930,19,9725.7,
31037,16:47:00,16:47:00,137934,20,10858.34,
31037,16:50:00,16:50:00,928,21,11904.56,
31037,16:52:00,16:52:00,3110,22,12517.02,
31041,12:02:00,12:02:00,1630,1,0,
31041,12:03:00,12:03:00,1282,2,435.01,
31041,12:06:00,12:06:00,1242,3,1280.27,
31041,12:07:00,12:07:00,1241,4,1731.27,
31041,12:10:00,12:10:00,1106,5,2560.81,
31041,12:10:00,12:10:00,1103,6,2906.12,
31041,12:12:00,12:12:00,1092,7,3324.11,
31041,12:13:00,12:13:00,1098,8,3891.82,
31041,12:15:00,12:15:00,866,9,4722.67,
31041,12:17:00,12:17:00,870,10,5376.12,
31041,12:19:00,12:19:00,871,11,6079.87,
31041,12:22:00,12:22:00,909,12,6820.3,
31041,12:23:00,12:23:00,906,13,7359.21,
31041,12:24:00,12:24:00,907,14,7744.09,
31041,12:25:00,12:25:00,922,15,8045.96,
31041,12:26:00,12:26:00,926,16,8302.77,
31041,12:28:00,12:28:00,149240,17,8737.86,
31041,12:29:00,12:29:00,126807,18,9298.79,
31041,12:30:00,12:30:00,930,19,9725.7,
31041,12:33:00,12:33:00,137934,20,10858.34,
31041,12:36:00,12:36:00,928,21,11904.56,
31041,12:37:00,12:37:00,3110,22,12517.02,
31110,20:02:00,20:02:00,1630,1,0,
31110,20:03:00,20:03:00,1282,2,435.01,
31110,20:06:00,20:06:00,1242,3,1280.27,
31110,20:07:00,20:07:00,1241,4,1731.27,
31110,20:10:00,20:10:00,1106,5,2560.81,
31110,20:11:00,20:11:00,1103,6,2906.12,
31110,20:12:00,20:12:00,1092,7,3324.11,
31110,20:13:00,20:13:00,1098,8,3891.82,
31110,20:15:00,20:15:00,866,9,4722.67,
31110,20:17:00,20:17:00,870,10,5376.12,
31110,20:19:00,20:19:00,871,11,6079.87,
31110,20:21:00,20:21:00,909,12,6820.3,
31110,20:23:00,20:23:00,906,13,7359.21,
31110,20:24:00,20:24:00,907,14,7744.09,
31110,20:25:00,20:25:00,922,15,8045.96,
31110,20:26:00,20:26:00,926,16,8302.77,
31110,20:27:00,20:27:00,149240,17,8737.86,
31110,20:29:00,20:29:00,126807,18,9298.79,
31110,20:30:00,20:30:00,930,19,9725.7,
31110,20:33:00,20:33:00,137934,20,10858.34,
31110,20:35:00,20:35:00,928,21,11904.56,
31110,20:37:00,20:37:00,3110,22,12517.02,
31120,23:33:00,23:33:00,1630,1,0,
31120,23:34:00,23:34:00,1282,2,435.01,
31120,23:36:00,23:36:00,1242,3,1280.27,
31120,23:37:00,23:37:00,1241,4,1731.27,
31120,23:40:00,23:40:00,1106,5,2560.81,
31120,23:40:00,23:40:00,1103,6,2906.12,
31120,23:42:00,23:42:00,1092,7,3324.11,
31120,23:43:00,23:43:00,1098,8,3891.82,
31120,23:44:00,23:44:00,866,9,4722.67,
31120,23:46:00,23:46:00,870,10,5376.12,
31120,23:48:00,23:48:00,871,11,6079.87,
31120,23:49:00,23:49:00,909,12,6820.3,
31120,23:51:00,23:51:00,906,13,7359.21,
31120,23:51:00,23:51:00,907,14,7744.09,
31120,23:52:00,23:52:00,922,15,8045.96,
31120,23:53:00,23:53:00,926,16,8302.77,
31120,23:54:00,23:54:00,149240,17,8737.86,
31120,23:55:00,23:55:00,126807,18,9298.79,
31120,23:56:00,23:56:00,930,19,9725.7,
31120,23:59:00,23:59:00,137934,20,10858.34,
31120,24:01:00,24:01:00,928,21,11904.56,
31120,24:03:00,24:03:00,3110,22,12517.02,
31217,17:41:00,17:41:00,1630,1,0,
31217,17:42:00,17:42:00,1282,2,435.01,
31217,17:45:00,17:45:00,1242,3,1280.27,
31217,17:46:00,17:46:00,1241,4,1731.27,
31217,17:49:00,17:49:00,1106,5,2560.81,
31217,17:50:00,17:50:00,1103,6,2906.12,
31217,17:51:00,17:51:00,1092,7,3324.11,
31217,17:52:00,17:52:00,1098,8,3891.82,
31217,17:54:00,17:54:00,866,9,4722.67,
31217,17:56:00,17:56:00,870,10,5376.12,
31217,17:58:00,17:58:00,871,11,6079.87,
31217,18:00:00,18:00:00,909,12,6820.3,
31217,18:02:00,18:02:00,906,13,7359.21,
31217,18:03:00,18:03:00,907,14,7744.09,
31217,18:04:00,18:04:00,922,15,8045.96,
31217,18:05:00,18:05:00,926,16,8302.77,
31217,18:06:00,18:06:00,149240,17,8737.86,
31217,18:08:00,18:08:00,126807,18,9298.79,
31217,18:09:00,18:09:00,930,19,9725.7,
31217,18:12:00,18:12:00,137934,20,10858.34,
31217,18:14:00,18:14:00,928,21,11904.56,
31217,18:16:00,18:16:00,3110,22,12517.02,
10126,24:10:00,24:10:00,1630,1,0,
10126,24:11:00,24:11:00,1282,2,435.01,
10126,24:14:00,24:14:00,1242,3,1280.26,
10126,24:15:00,24:15:00,1241,4,1731.26,
10126,24:17:00,24:17:00,1106,5,2560.8,
10126,24:18:00,24:18:00,1103,6,2906.11,
10126,24:18:00,24:18:00,1092,7,3324.11,
10126,24:20:00,24:20:00,1098,8,3891.81,
10126,24:21:00,24:21:00,866,9,4722.67,
10126,24:23:00,24:23:00,870,10,5376.11,
10126,24:24:00,24:24:00,871,11,6079.87,
10126,24:26:00,24:26:00,909,12,6820.29,
10126,24:27:00,24:27:00,906,13,7359.21,
10126,24:28:00,24:28:00,907,14,7744.08,
10126,24:29:00,24:29:00,922,15,8045.96,
10126,24:30:00,24:30:00,926,16,8302.76,
10126,24:31:00,24:31:00,149240,17,8737.85,
10126,24:33:00,24:33:00,164578,18,9646.93,
10126,24:35:00,24:35:00,137934,19,10397.14,
10126,24:37:00,24:37:00,928,20,11443.36,
10126,24:39:00,24:39:00,3110,21,12055.82,
10230,13:14:00,13:14:00,1630,1,0,
10230,13:15:00,13:15:00,1282,2,435.01,
10230,13:18:00,13:18:00,1242,3,1280.26,
10230,13:19:00,13:19:00,1241,4,1731.26,
10230,13:22:00,13:22:00,1106,5,2560.8,
10230,13:23:00,13:23:00,1103,6,2906.11,
10230,13:24:00,13:24:00,1092,7,3324.11,
10230,13:26:00,13:26:00,1098,8,3891.81,
10230,13:28:00,13:28:00,866,9,4722.67,
10230,13:30:00,13:30:00,870,10,5376.11,
10230,13:32:00,13:32:00,871,11,6079.87,
10230,13:34:00,13:34:00,909,12,6820.29,
10230,13:36:00,13:36:00,906,13,7359.21,
10230,13:37:00,13:37:00,907,14,7744.08,
10230,13:38:00,13:38:00,922,15,8045.96,
10230,13:39:00,13:39:00,926,16,8302.76,
10230,13:41:00,13:41:00,149240,17,8737.85,
10230,13:43:00,13:43:00,164578,18,9646.93,
10230,13:45:00,13:45:00,137934,19,10397.14,
10230,13:48:00,13:48:00,928,20,11443.36,
10230,13:50:00,13:50:00,3110,21,12055.82,
10374,19:14:00,19:14:00,1630,1,0,
10374,19:15:00,19:15:00,1282,2,435.01,
10374,19:18:00,19:18:00,1242,3,1280.26,
10374,19:19:00,19:19:00,1241,4,1731.26,
10374,19:22:00,19:22:00,1106,5,2560.8,
10374,19:23:00,19:23:00,1103,6,2906.11,
10374,19:24:00,19:24:00,1092,7,3324.11,
10374,19:25:00,19:25:00,1098,8,3891.81,
10374,19:27:00,19:27:00,866,9,4722.67,
10374,19:29:00,19:29:00,870,10,5376.11,
10374,19:31:00,19:31:00,871,11,6079.87,
10374,19:33:00,19:33:00,909,12,6820.29,
10374,19:35:00,19:35:00,906,13,7359.21,
10374,19:36:00,19:36:00,907,14,7744.08,
10374,19:37:00,19:37:00,922,15,8045.96,
10374,19:38:00,19:38:00,926,16,8302.76,
10374,19:39:00,19:39:00,149240,17,8737.85,
10374,19:41:00,19:41:00,164578,18,9646.93,
10374,19:44:00,19:44:00,137934,19,10397.14,
10374,19:46:00,19:46:00,928,20,11443.36,
10374,19:48:00,19:48:00,3110,21,12055.82,
10472,07:45:00,07:45:00,1630,1,0,
10472,07:46:00,07:46:00,1282,2,435.01,
10472,07:49:00,07:49:00,1242,3,1280.26,
10472,07:50:00,07:50:00,1241,4,1731.26,
10472,07:52:00,07:52:00,1106,5,2560.8,
10472,07:53:00,07:53:00,1103,6,2906.11,
10472,07:54:00,07:54:00,1092,7,3324.11,
10472,07:55:00,07:55:00,1098,8,3891.81,
10472,07:57:00,07:57:00,866,9,4722.67,
10472,07:59:00,07:59:00,870,10,5376.11,
10472,08:01:00,08:01:00,871,11,6079.87,
10472,08:03:00,08:03:00,909,12,6820.29,
10472,08:05:00,08:05:00,906,13,7359.21,
10472,08:06:00,08:06:00,907,14,7744.08,
10472,08:07:00,08:07:00,922,15,8045.96,
10472,08:07:00,08:07:00,926,16,8302.76,
10472,08:08:00,08:08:00,149240,17,8737.85,
10472,08:10:00,08:10:00,164578,18,9646.93,
10472,08:12:00,08:12:00,137934,19,10397.14,
10472,08:15:00,08:15:00,928,20,11443.36,
10472,08:17:00,08:17:00,3110,21,12055.82,
10572,10:06:00,10:06:00,1630,1,0,
10572,10:07:00,10:07:00,1282,2,435.01,
10572,10:10:00,10:10:00,1242,3,1280.26,
10572,10:11:00,10:11:00,1241,4,1731.26,
10572,10:14:00,10:14:00,1106,5,2560.8,
10572,10:15:00,10:15:00,1103,6,2906.11,
10572,10:16:00,10:16:00,1092,7,3324.11,
10572,10:18:00,10:18:00,1098,8,3891.81,
10572,10:20:00,10:20:00,866,9,4722.67,
10572,10:22:00,10:22:00,870,10,5376.11,
10572,10:24:00,10:24:00,871,11,6079.87,
10572,10:26:00,10:26:00,909,12,6820.29,
10572,10:28:00,10:28:00,906,13,7359.21,
10572,10:29:00,10:29:00,907,14,7744.08,
10572,10:30:00,10:30:00,922,15,8045.96,
10572,10:31:00,10:31:00,926,16,8302.76,
10572,10:33:00,10:33:00,149240,17,8737.85,
10572,10:35:00,10:35:00,164578,18,9646.93,
10572,10:37:00,10:37:00,137934,19,10397.14,
10572,10:40:00,10:40:00,928,20,11443.36,
10572,10:42:00,10:42:00,3110,21,12055.82,
10597,22:01:00,22:01:00,1630,1,0,
10597,22:02:00,22:02:00,1282,2,435.01,
10597,22:05:00,22:05:00,1242,3,1280.26,
10597,22:06:00,22:06:00,1241,4,1731.26,
10597,22:09:00,22:09:00,1106,5,2560.8,
10597,22:09:00,22:09:00,1103,6,2906.11,
10597,22:10:00,22:10:00,1092,7,3324.11,
10597,22:12:00,22:12:00,1098,8,3891.81,
10597,22:14:00,22:14:00,866,9,4722.67,
10597,22:16:00,22:16:00,870,10,5376.11,
10597,22:17:00,22:17:00,871,11,6079.87,
10597,22:19:00,22:19:00,909,12,6820.29,
10597,22:21:00,22:21:00,906,13,7359.21,
10597,22:22:00,22:22:00,907,14,7744.08,
10597,22:23:00,22:23:00,922,15,8045.96,
10597,22:23:00,22:23:00,926,16,8302.76,
10597,22:24:00,22:24:00,149240,17,8737.85,
10597,22:26:00,22:26:00,164578,18,9646.93,
10597,22:28:00,22:28:00,137934,19,10397.14,
10597,22:31:00,22:31:00,928,20,11443.36,
10597,22:32:00,22:32:00,3110,21,12055.82,
10887,19:38:00,19:38:00,1630,1,0,
10887,19:39:00,19:39:00,1282,2,435.01,
10887,19:42:00,19:42:00,1242,3,1280.26,
10887,19:43:00,19:43:00,1241,4,1731.26,
10887,19:46:00,19:46:00,1106,5,2560.8,
10887,19:47:00,19:47:00,1103,6,2906.11,
10887,19:48:00,19:48:00,1092,7,3324.11,
10887,19:49:00,19:49:00,1098,8,3891.81,
10887,19:51:00,19:51:00,866,9,4722.67,
10887,19:53:00,19:53:00,870,10,5376.11,
10887,19:55:00,19:55:00,871,11,6079.87,
10887,19:57:00,19:57:00,909,12,6820.29,
10887,19:59:00,19:59:00,906,13,7359.21,
10887,20:00:00,20:00:00,907,14,7744.08,
10887,20:01:00,20:01:00,922,15,8045.96,
10887,20:02:00,20:02:00,926,16,8302.76,
10887,20:03:00,20:03:00,149240,17,8737.85,
10887,20:05:00,20:05:00,164578,18,9646.93,
10887,20:08:00,20:08:00,137934,19,10397.14,
10887,20:10:00,20:10:00,928,20,11443.36,
10887,20:12:00,20:12:00,3110,21,12055.82,
10928,09:45:00,09:45:00,1630,1,0,
10928,09:46:00,09:46:00,1282,2,435.01,
10928,09:49:00,09:49:00,1242,3,1280.26,
10928,09:50:00,09:50:00,1241,4,1731.26,
10928,09:53:00,09:53:00,1106,5,2560.8,
10928,09:54:00,09:54:00,1103,6,2906.11,
10928,09:55:00,09:55:00,1092,7,3324.11,
10928,09:57:00,09:57:00,1098,8,3891.81,
10928,09:59:00,09:59:00,866,9,4722.67,
10928,10:01:00,10:01:00,870,10,5376.11,
10928,10:03:00,10:03:00,871,11,6079.87,
10928,10:05:00,10:05:00,909,12,6820.29,
10928,10:07:00,10:07:00,906,13,7359.21,
10928,10:08:00,10:08:00,907,14,7744.08,
10928,10:09:00,10:09:00,922,15,8045.96,
10928,10:10:00,10:10:00,926,16,8302.76,
10928,10:12:00,10:12:00,149240,17,8737.85,
10928,10:14:00,10:14:00,164578,18,9646.93,
10928,10:16:00,10:16:00,137934,19,10397.14,
10928,10:19:00,10:19:00,928,20,11443.36,
10928,10:21:00,10:21:00,3110,21,12055.82,
10947,12:30:00,12:30:00,1630,1,0,
10947,12:31:00,12:31:00,1282,2,435.01,
10947,12:34:00,12:34:00,1242,3,1280.26,
10947,12:35:00,12:35:00,1241,4,1731.26,
10947,12:38:00,12:38:00,1106,5,2560.8,
10947,12:38:00,12:38:00,1103,6,2906.11,
10947,12:40:00,12:40:00,1092,7,3324.11,
10947,12:41:00,12:41:00,1098,8,3891.81,
10947,12:43:00,12:43:00,866,9,4722.67,
10947,12:45:00,12:45:00,870,10,5376.11,
10947,12:47:00,12:47:00,871,11,6079.87,
10947,12:50:00,12:50:00,909,12,6820.29,
10947,12:51:00,12:51:00,906,13,7359.21,
10947,12:52:00,12:52:00,907,14,7744.08,
10947,12:53:00,12:53:00,922,15,8045.96,
10947,12:54:00,12:54:00,926,16,8302.76,
10947,12:56:00,12:56:00,149240,17,8737.85,
10947,12:58:00,12:58:00,164578,18,9646.93,
10947,13:00:00,13:00:00,137934,19,10397.14,
10947,13:03:00,13:03:00,928,20,11443.36,
10947,13:04:00,13:04:00,3110,21,12055.82,
10949,22:13:00,22:13:00,1630,1,0,
10949,22:14:00,22:14:00,1282,2,435.01,
10949,22:17:00,22:17:00,1242,3,1280.26,
10949,22:18:00,22:18:00,1241,4,1731.26,
10949,22:21:00,22:21:00,1106,5,2560.8,
10949,22:21:00,22:21:00,1103,6,2906.11,
10949,22:22:00,22:22:00,1092,7,3324.11,
10949,22:24:00,22:24:00,1098,8,3891.81,
10949,22:26:00,22:26:00,866,9,4722.67,
10949,22:28:00,22:28:00,870,10,5376.11,
10949,22:29:00,22:29:00,871,11,6079.87,
10949,22:31:00,22:31:00,909,12,6820.29,
10949,22:33:00,22:33:00,906,13,7359.21,
10949,22:34:00,22:34:00,907,14,7744.08,
10949,22:35:00,22:35:00,922,15,8045.96,
10949,22:35:00,22:35:00,926,16,8302.76,
10949,22:36:00,22:36:00,149240,17,8737.85,
10949,22:38:00,22:38:00,164578,18,9646.93,
10949,22:40:00,22:40:00,137934,19,10397.14,
10949,22:43:00,22:43:00,928,20,11443.36,
10949,22:44:00,22:44:00,3110,21,12055.82,
10960,20:02:00,20:02:00,1630,1,0,
10960,20:03:00,20:03:00,1282,2,435.01,
10960,20:06:00,20:06:00,1242,3,1280.26,
10960,20:07:00,20:07:00,1241,4,1731.26,
10960,20:10:00,20:10:00,1106,5,2560.8,
10960,20:11:00,20:11:00,1103,6,2906.11,
10960,20:12:00,20:12:00,1092,7,3324.11,
10960,20:13:00,20:13:00,1098,8,3891.81,
10960,20:15:00,20:15:00,866,9,4722.67,
10960,20:17:00,20:17:00,870,10,5376.11,
10960,20:19:00,20:19:00,871,11,6079.87,
10960,20:21:00,20:21:00,909,12,6820.29,
10960,20:23:00,20:23:00,906,13,7359.21,
10960,20:24:00,20:24:00,907,14,7744.08,
10960,20:25:00,20:25:00,922,15,8045.96,
10960,20:26:00,20:26:00,926,16,8302.76,
10960,20:27:00,20:27:00,149240,17,8737.85,
10960,20:29:00,20:29:00,164578,18,9646.93,
10960,20:32:00,20:32:00,137934,19,10397.14,
10960,20:34:00,20:34:00,928,20,11443.36,
10960,20:36:00,20:36:00,3110,21,12055.82,
10979,20:31:00,20:31:00,1630,1,0,
10979,20:33:00,20:33:00,1282,2,435.01,
10979,20:35:00,20:35:00,1242,3,1280.26,
10979,20:36:00,20:36:00,1241,4,1731.26,
10979,20:39:00,20:39:00,1106,5,2560.8,
10979,20:40:00,20:40:00,1103,6,2906.11,
10979,20:41:00,20:41:00,1092,7,3324.11,
10979,20:42:00,20:42:00,1098,8,3891.81,
10979,20:44:00,20:44:00,866,9,4722.67,
10979,20:47:00,20:47:00,870,10,5376.11,
10979,20:48:00,20:48:00,871,11,6079.87,
10979,20:50:00,20:50:00,909,12,6820.29,
10979,20:52:00,20:52:00,906,13,7359.21,
10979,20:53:00,20:53:00,907,14,7744.08,
10979,20:54:00,20:54:00,922,15,8045.96,
10979,20:55:00,20:55:00,926,16,8302.76,
10979,20:57:00,20:57:00,149240,17,8737.85,
10979,20:59:00,20:59:00,164578,18,9646.93,
10979,21:01:00,21:01:00,137934,19,10397.14,
10979,21:04:00,21:04:00,928,20,11443.36,
10979,21:05:00,21:05:00,3110,21,12055.82,
11059,09:20:00,09:20:00,1630,1,0,
11059,09:21:00,09:21:00,1282,2,435.01,
11059,09:24:00,09:24:00,1242,3,1280.26,
11059,09:25:00,09:25:00,1241,4,1731.26,
11059,09:28:00,09:28:00,1106,5,2560.8,
11059,09:29:00,09:29:00,1103,6,2906.11,
11059,09:30:00,09:30:00,1092,7,3324.11,
11059,09:32:00,09:32:00,1098,8,3891.81,
11059,09:34:00,09:34:00,866,9,4722.67,
11059,09:36:00,09:36:00,870,10,5376.11,
11059,09:38:00,09:38:00,871,11,6079.87,
11059,09:40:00,09:40:00,909,12,6820.29,
11059,09:42:00,09:42:00,906,13,7359.21,
11059,09:43:00,09:43:00,907,14,7744.08,
11059,09:44:00,09:44:00,922,15,8045.96,
11059,09:45:00,09:45:00,926,16,8302.76,
11059,09:47:00,09:47:00,149240,17,8737.85,
11059,09:49:00,09:49:00,164578,18,9646.93,
11059,09:51:00,09:51:00,137934,19,10397.14,
11059,09:54:00,09:54:00,928,20,11443.36,
11059,09:56:00,09:56:00,3110,21,12055.82,
11087,09:39:00,09:39:00,1630,1,0,
11087,09:40:00,09:40:00,1282,2,435.01,
11087,09:43:00,09:43:00,1242,3,1280.26,
11087,09:44:00,09:44:00,1241,4,1731.26,
11087,09:46:00,09:46:00,1106,5,2560.8,
11087,09:47:00,09:47:00,1103,6,2906.11,
11087,09:48:00,09:48:00,1092,7,3324.11,
11087,09:50:00,09:50:00,1098,8,3891.81,
11087,09:52:00,09:52:00,866,9,4722.67,
11087,09:54:00,09:54:00,870,10,5376.11,
11087,09:56:00,09:56:00,871,11,6079.87,
11087,09:58:00,09:58:00,909,12,6820.29,
11087,09:59:00,09:59:00,906,13,7359.21,
11087,10:01:00,10:01:00,907,14,7744.08,
11087,10:02:00,10:02:00,922,15,8045.96,
11087,10:02:00,10:02:00,926,16,8302.76,
11087,10:04:00,10:04:00,149240,17,8737.85,
11087,10:06:00,10:06:00,164578,18,9646.93,
11087,10:08:00,10:08:00,137934,19,10397.14,
11087,10:11:00,10:11:00,928,20,11443.36,
11087,10:12:00,10:12:00,3110,21,12055.82,
11144,17:23:00,17:23:00,1630,1,0,
11144,17:24:00,17:24:00,1282,2,435.01,
11144,17:27:00,17:27:00,1242,3,1280.26,
11144,17:28:00,17:28:00,1241,4,1731.26,
11144,17:31:00,17:31:00,1106,5,2560.8,
11144,17:32:00,17:32:00,1103,6,2906.11,
11144,17:33:00,17:33:00,1092,7,3324.11,
11144,17:34:00,17:34:00,1098,8,3891.81,
11144,17:36:00,17:36:00,866,9,4722.67,
11144,17:38:00,17:38:00,870,10,5376.11,
11144,17:40:00,17:40:00,871,11,6079.87,
11144,17:42:00,17:42:00,909,12,6820.29,
11144,17:44:00,17:44:00,906,13,7359.21,
11144,17:45:00,17:45:00,907,14,7744.08,
11144,17:46:00,17:46:00,922,15,8045.96,
11144,17:47:00,17:47:00,926,16,8302.76,
11144,17:48:00,17:48:00,149240,17,8737.85,
11144,17:50:00,17:50:00,164578,18,9646.93,
11144,17:53:00,17:53:00,137934,19,10397.14,
11144,17:55:00,17:55:00,928,20,11443.36,
11144,17:57:00,17:57:00,3110,21,12055.82,
11240,15:43:00,15:43:00,1630,1,0,
11240,15:44:00,15:44:00,1282,2,435.01,
11240,15:47:00,15:47:00,1242,3,1280.26,
11240,15:49:00,15:49:00,1241,4,1731.26,
11240,15:51:00,15:51:00,1106,5,2560.8,
11240,15:52:00,15:52:00,1103,6,2906.11,
11240,15:54:00,15:54:00,1092,7,3324.11,
11240,15:55:00,15:55:00,1098,8,3891.81,
11240,15:57:00,15:57:00,866,9,4722.67,
11240,16:00:00,16:00:00,870,10,5376.11,
11240,16:02:00,16:02:00,871,11,6079.87,
11240,16:05:00,16:05:00,909,12,6820.29,
11240,16:06:00,16:06:00,906,13,7359.21,
11240,16:07:00,16:07:00,907,14,7744.08,
11240,16:09:00,16:09:00,922,15,8045.96,
11240,16:10:00,16:10:00,926,16,8302.76,
11240,16:12:00,16:12:00,149240,17,8737.85,
11240,16:14:00,16:14:00,164578,18,9646.93,
11240,16:16:00,16:16:00,137934,19,10397.14,
11240,16:19:00,16:19:00,928,20,11443.36,
11240,16:21:00,16:21:00,3110,21,12055.82,
11377,07:16:00,07:16:00,1630,1,0,
11377,07:17:00,07:17:00,1282,2,435.01,
11377,07:20:00,07:20:00,1242,3,1280.26,
11377,07:21:00,07:21:00,1241,4,1731.26,
11377,07:23:00,07:23:00,1106,5,2560.8,
11377,07:24:00,07:24:00,1103,6,2906.11,
11377,07:25:00,07:25:00,1092,7,3324.11,
11377,07:26:00,07:26:00,1098,8,3891.81,
11377,07:28:00,07:28:00,866,9,4722.67,
11377,07:30:00,07:30:00,870,10,5376.11,
11377,07:32:00,07:32:00,871,11,6079.87,
11377,07:34:00,07:34:00,909,12,6820.29,
11377,07:35:00,07:35:00,906,13,7359.21,
11377,07:36:00,07:36:00,907,14,7744.08,
11377,07:37:00,07:37:00,922,15,8045.96,
11377,07:38:00,07:38:00,926,16,8302.76,
11377,07:39:00,07:39:00,149240,17,8737.85,
11377,07:41:00,07:41:00,164578,18,9646.93,
11377,07:43:00,07:43:00,137934,19,10397.14,
11377,07:45:00,07:45:00,928,20,11443.36,
11377,07:47:00,07:47:00,3110,21,12055.82,
11397,15:34:00,15:34:00,1630,1,0,
11397,15:35:00,15:35:00,1282,2,435.01,
11397,15:38:00,15:38:00,1242,3,1280.26,
11397,15:40:00,15:40:00,1241,4,1731.26,
11397,15:42:00,15:42:00,1106,5,2560.8,
11397,15:43:00,15:43:00,1103,6,2906.11,
11397,15:45:00,15:45:00,1092,7,3324.11,
11397,15:46:00,15:46:00,1098,8,3891.81,
11397,15:48:00,15:48:00,866,9,4722.67,
11397,15:51:00,15:51:00,870,10,5376.11,
11397,15:53:00,15:53:00,871,11,6079.87,
11397,15:56:00,15:56:00,909,12,6820.29,
11397,15:57:00,15:57:00,906,13,7359.21,
11397,15:58:00,15:58:00,907,14,7744.08,
11397,16:00:00,16:00:00,922,15,8045.96,
11397,16:01:00,16:01:00,926,16,8302.76,
11397,16:03:00,16:03:00,149240,17,8737.85,
11397,16:05:00,16:05:00,164578,18,9646.93,
11397,16:07:00,16:07:00,137934,19,10397.14,
11397,16:10:00,16:10:00,928,20,11443.36,
11397,16:12:00,16:12:00,3110,21,12055.82,
11463,13:49:00,13:49:00,1630,1,0,
11463,13:50:00,13:50:00,1282,2,435.01,
11463,13:53:00,13:53:00,1242,3,1280.26,
11463,13:54:00,13:54:00,1241,4,1731.26,
11463,13:57:00,13:57:00,1106,5,2560.8,
11463,13:58:00,13:58:00,1103,6,2906.11,
11463,13:59:00,13:59:00,1092,7,3324.11,
11463,14:00:00,14:00:00,1098,8,3891.81,
11463,14:02:00,14:02:00,866,9,4722.67,
11463,14:05:00,14:05:00,870,10,5376.11,
11463,14:06:00,14:06:00,871,11,6079.87,
11463,14:09:00,14:09:00,909,12,6820.29,
11463,14:10:00,14:10:00,906,13,7359.21,
11463,14:11:00,14:11:00,907,14,7744.08,
11463,14:12:00,14:12:00,922,15,8045.96,
11463,14:13:00,14:13:00,926,16,8302.76,
11463,14:15:00,14:15:00,149240,17,8737.85,
11463,14:17:00,14:17:00,164578,18,9646.93,
11463,14:19:00,14:19:00,137934,19,10397.14,
11463,14:22:00,14:22:00,928,20,11443.36,
11463,14:24:00,14:24:00,3110,21,12055.82,
11478,17:58:00,17:59:00,1630,1,0,
11478,18:00:00,18:00:00,1282,2,435.01,
11478,18:03:00,18:03:00,1242,3,1280.26,
11478,18:04:00,18:04:00,1241,4,1731.26,
11478,18:07:00,18:07:00,1106,5,2560.8,
11478,18:08:00,18:08:00,1103,6,2906.11,
11478,18:09:00,18:09:00,1092,7,3324.11,
11478,18:10:00,18:10:00,1098,8,3891.81,
11478,18:12:00,18:12:00,866,9,4722.67,
11478,18:14:00,18:14:00,870,10,5376.11,
11478,18:16:00,18:16:00,871,11,6079.87,
11478,18:18:00,18:18:00,909,12,6820.29,
11478,18:20:00,18:20:00,906,13,7359.21,
11478,18:21:00,18:21:00,907,14,7744.08,
11478,18:22:00,18:22:00,922,15,8045.96,
11478,18:23:00,18:23:00,926,16,8302.76,
11478,18:24:00,18:24:00,149240,17,8737.85,
11478,18:26:00,18:26:00,164578,18,9646.93,
11478,18:29:00,18:29:00,137934,19,10397.14,
11478,18:31:00,18:31:00,928,20,11443.36,
11478,18:33:00,18:33:00,3110,21,12055.82,
11513,21:59:00,21:59:00,1630,1,0,
11513,22:00:00,22:00:00,1282,2,435.01,
11513,22:03:00,22:03:00,1242,3,1280.26,
11513,22:04:00,22:04:00,1241,4,1731.26,
11513,22:06:00,22:06:00,1106,5,2560.8,
11513,22:07:00,22:07:00,1103,6,2906.11,
11513,22:08:00,22:08:00,1092,7,3324.11,
11513,22:10:00,22:10:00,1098,8,3891.81,
11513,22:12:00,22:12:00,866,9,4722.67,
11513,22:14:00,22:14:00,870,10,5376.11,
11513,22:15:00,22:15:00,871,11,6079.87,
11513,22:17:00,22:17:00,909,12,6820.29,
11513,22:19:00,22:19:00,906,13,7359.21,
11513,22:20:00,22:20:00,907,14,7744.08,
11513,22:21:00,22:21:00,922,15,8045.96,
11513,22:21:00,22:21:00,926,16,8302.76,
11513,22:23:00,22:23:00,149240,17,8737.85,
11513,22:24:00,22:24:00,164578,18,9646.93,
11513,22:26:00,22:26:00,137934,19,10397.14,
11513,22:29:00,22:29:00,928,20,11443.36,
11513,22:30:00,22:30:00,3110,21,12055.82,
11538,16:16:00,16:16:00,1630,1,0,
11538,16:17:00,16:17:00,1282,2,435.01,
11538,16:20:00,16:20:00,1242,3,1280.26,
11538,16:21:00,16:21:00,1241,4,1731.26,
11538,16:24:00,16:24:00,1106,5,2560.8,
11538,16:25:00,16:25:00,1103,6,2906.11,
11538,16:26:00,16:26:00,1092,7,3324.11,
11538,16:27:00,16:27:00,1098,8,3891.81,
11538,16:29:00,16:29:00,866,9,4722.67,
11538,16:32:00,16:32:00,870,10,5376.11,
11538,16:33:00,16:33:00,871,11,6079.87,
11538,16:36:00,16:36:00,909,12,6820.29,
11538,16:37:00,16:37:00,906,13,7359.21,
11538,16:38:00,16:38:00,907,14,7744.08,
11538,16:39:00,16:39:00,922,15,8045.96,
11538,16:40:00,16:40:00,926,16,8302.76,
11538,16:42:00,16:42:00,149240,17,8737.85,
11538,16:44:00,16:44:00,164578,18,9646.93,
11538,16:46:00,16:46:00,137934,19,10397.14,
11538,16:49:00,16:49:00,928,20,11443.36,
11538,16:51:00,16:51:00,3110,21,12055.82,
11557,11:40:00,11:40:00,1630,1,0,
11557,11:41:00,11:41:00,1282,2,435.01,
11557,11:44:00,11:44:00,1242,3,1280.26,
11557,11:45:00,11:45:00,1241,4,1731.26,
11557,11:48:00,11:48:00,1106,5,2560.8,
11557,11:49:00,11:49:00,1103,6,2906.11,
11557,11:50:00,11:50:00,1092,7,3324.11,
11557,11:52:00,11:52:00,1098,8,3891.81,
11557,11:54:00,11:54:00,866,9,4722.67,
11557,11:56:00,11:56:00,870,10,5376.11,
11557,11:58:00,11:58:00,871,11,6079.87,
11557,12:00:00,12:00:00,909,12,6820.29,
11557,12:02:00,12:02:00,906,13,7359.21,
11557,12:03:00,12:03:00,907,14,7744.08,
11557,12:04:00,12:04:00,922,15,8045.96,
11557,12:05:00,12:05:00,926,16,8302.76,
11557,12:07:00,12:07:00,149240,17,8737.85,
11557,12:09:00,12:09:00,164578,18,9646.93,
11557,12:11:00,12:11:00,137934,19,10397.14,
11557,12:14:00,12:14:00,928,20,11443.36,
11557,12:16:00,12:16:00,3110,21,12055.82,
11578,19:02:00,19:02:00,1630,1,0,
11578,19:03:00,19:03:00,1282,2,435.01,
11578,19:06:00,19:06:00,1242,3,1280.26,
11578,19:07:00,19:07:00,1241,4,1731.26,
11578,19:10:00,19:10:00,1106,5,2560.8,
11578,19:11:00,19:11:00,1103,6,2906.11,
11578,19:12:00,19:12:00,1092,7,3324.11,
11578,19:13:00,19:13:00,1098,8,3891.81,
11578,19:15:00,19:15:00,866,9,4722.67,
11578,19:17:00,19:17:00,870,10,5376.11,
11578,19:19:00,19:19:00,871,11,6079.87,
11578,19:21:00,19:21:00,909,12,6820.29,
11578,19:23:00,19:23:00,906,13,7359.21,
11578,19:24:00,19:24:00,907,14,7744.08,
11578,19:25:00,19:25:00,922,15,8045.96,
11578,19:26:00,19:26:00,926,16,8302.76,
11578,19:27:00,19:27:00,149240,17,8737.85,
11578,19:29:00,19:29:00,164578,18,9646.93,
11578,19:32:00,19:32:00,137934,19,10397.14,
11578,19:34:00,19:34:00,928,20,11443.36,
11578,19:36:00,19:36:00,3110,21,12055.82,
11615,21:01:00,21:01:00,1630,1,0,
11615,21:02:00,21:02:00,1282,2,435.01,
11615,21:05:00,21:05:00,1242,3,1280.26,
11615,21:06:00,21:06:00,1241,4,1731.26,
11615,21:09:00,21:09:00,1106,5,2560.8,
11615,21:09:00,21:09:00,1103,6,2906.11,
11615,21:10:00,21:10:00,1092,7,3324.11,
11615,21:12:00,21:12:00,1098,8,3891.81,
11615,21:14:00,21:14:00,866,9,4722.67,
11615,21:16:00,21:16:00,870,10,5376.11,
11615,21:18:00,21:18:00,871,11,6079.87,
11615,21:20:00,21:20:00,909,12,6820.29,
11615,21:21:00,21:21:00,906,13,7359.21,
11615,21:22:00,21:22:00,907,14,7744.08,
11615,21:23:00,21:23:00,922,15,8045.96,
11615,21:24:00,21:24:00,926,16,8302.76,
11615,21:25:00,21:25:00,149240,17,8737.85,
11615,21:27:00,21:27:00,164578,18,9646.93,
11615,21:29:00,21:29:00,137934,19,10397.14,
11615,21:32:00,21:32:00,928,20,11443.36,
11615,21:34:00,21:34:00,3110,21,12055.82,
11616,15:18:00,15:18:00,1630,1,0,
11616,15:19:00,15:19:00,1282,2,435.01,
11616,15:22:00,15:22:00,1242,3,1280.26,
11616,15:23:00,15:23:00,1241,4,1731.26,
11616,15:26:00,15:26:00,1106,5,2560.8,
11616,15:27:00,15:27:00,1103,6,2906.11,
11616,15:29:00,15:29:00,1092,7,3324.11,
11616,15:30:00,15:30:00,1098,8,3891.81,
11616,15:32:00,15:32:00,866,9,4722.67,
11616,15:35:00,15:35:00,870,10,5376.11,
11616,15:37:00,15:37:00,871,11,6079.87,
11616,15:39:00,15:39:00,909,12,6820.29,
11616,15:40:00,15:40:00,906,13,7359.21,
11616,15:42:00,15:42:00,907,14,7744.08,
11616,15:43:00,15:43:00,922,15,8045.96,
11616,15:44:00,15:44:00,926,16,8302.76,
11616,15:46:00,15:46:00,149240,17,8737.85,
11616,15:48:00,15:48:00,164578,18,9646.93,
11616,15:50:00,15:50:00,137934,19,10397.14,
11616,15:53:00,15:53:00,928,20,11443.36,
11616,15:55:00,15:55:00,3110,21,12055.82,
11681,16:57:00,16:57:00,1630,1,0,
11681,16:59:00,16:59:00,1282,2,435.01,
11681,17:01:00,17:01:00,1242,3,1280.26,
11681,17:03:00,17:03:00,1241,4,1731.26,
11681,17:06:00,17:06:00,1106,5,2560.8,
11681,17:07:00,17:07:00,1103,6,2906.11,
11681,17:08:00,17:08:00,1092,7,3324.11,
11681,17:09:00,17:09:00,1098,8,3891.81,
11681,17:12:00,17:12:00,866,9,4722.67,
11681,17:15:00,17:15:00,870,10,5376.11,
11681,17:17:00,17:17:00,871,11,6079.87,
11681,17:19:00,17:19:00,909,12,6820.29,
11681,17:21:00,17:21:00,906,13,7359.21,
11681,17:22:00,17:22:00,907,14,7744.08,
11681,17:24:00,17:24:00,922,15,8045.96,
11681,17:25:00,17:25:00,926,16,8302.76,
11681,17:27:00,17:27:00,149240,17,8737.85,
11681,17:29:00,17:29:00,164578,18,9646.93,
11681,17:31:00,17:31:00,137934,19,10397.14,
11681,17:34:00,17:34:00,928,20,11443.36,
11681,17:36:00,17:36:00,3110,21,12055.82,
11743,07:39:00,07:39:00,1630,1,0,
11743,07:40:00,07:40:00,1282,2,435.01,
11743,07:43:00,07:43:00,1242,3,1280.26,
11743,07:45:00,07:45:00,1241,4,1731.26,
11743,07:48:00,07:48:00,1106,5,2560.8,
11743,07:48:00,07:48:00,1103,6,2906.11,
11743,07:50:00,07:50:00,1092,7,3324.11,
11743,07:51:00,07:51:00,1098,8,3891.81,
11743,07:53:00,07:53:00,866,9,4722.67,
11743,07:56:00,07:56:00,870,10,5376.11,
11743,07:58:00,07:58:00,871,11,6079.87,
11743,08:00:00,08:00:00,909,12,6820.29,
11743,08:02:00,08:02:00,906,13,7359.21,
11743,08:03:00,08:03:00,907,14,7744.08,
11743,08:04:00,08:04:00,922,15,8045.96,
11743,08:05:00,08:05:00,926,16,8302.76,
11743,08:07:00,08:07:00,149240,17,8737.85,
11743,08:09:00,08:09:00,164578,18,9646.93,
11743,08:12:00,08:12:00,137934,19,10397.14,
11743,08:15:00,08:15:00,928,20,11443.36,
11743,08:17:00,08:17:00,3110,21,12055.82,
11832,22:13:00,22:13:00,1630,1,0,
11832,22:14:00,22:14:00,1282,2,435.01,
11832,22:17:00,22:17:00,1242,3,1280.26,
11832,22:18:00,22:18:00,1241,4,1731.26,
11832,22:21:00,22:21:00,1106,5,2560.8,
11832,22:21:00,22:21:00,1103,6,2906.11,
11832,22:22:00,22:22:00,1092,7,3324.11,
11832,22:24:00,22:24:00,1098,8,3891.81,
11832,22:26:00,22:26:00,866,9,4722.67,
11832,22:28:00,22:28:00,870,10,5376.11,
11832,22:29:00,22:29:00,871,11,6079.87,
11832,22:31:00,22:31:00,909,12,6820.29,
11832,22:33:00,22:33:00,906,13,7359.21,
11832,22:34:00,22:34:00,907,14,7744.08,
11832,22:35:00,22:35:00,922,15,8045.96,
11832,22:35:00,22:35:00,926,16,8302.76,
11832,22:36:00,22:36:00,149240,17,8737.85,
11832,22:38:00,22:38:00,164578,18,9646.93,
11832,22:40:00,22:40:00,137934,19,10397.14,
11832,22:43:00,22:43:00,928,20,11443.36,
11832,22:44:00,22:44:00,3110,21,12055.82,
11878,21:20:00,21:20:00,1630,1,0,
11878,21:22:00,21:22:00,1282,2,435.01,
11878,21:24:00,21:24:00,1242,3,1280.26,
11878,21:25:00,21:25:00,1241,4,1731.26,
11878,21:28:00,21:28:00,1106,5,2560.8,
11878,21:29:00,21:29:00,1103,6,2906.11,
11878,21:30:00,21:30:00,1092,7,3324.11,
11878,21:31:00,21:31:00,1098,8,3891.81,
11878,21:33:00,21:33:00,866,9,4722.67,
11878,21:35:00,21:35:00,870,10,5376.11,
11878,21:37:00,21:37:00,871,11,6079.87,
11878,21:39:00,21:39:00,909,12,6820.29,
11878,21:41:00,21:41:00,906,13,7359.21,
11878,21:42:00,21:42:00,907,14,7744.08,
11878,21:43:00,21:43:00,922,15,8045.96,
11878,21:44:00,21:44:00,926,16,8302.76,
11878,21:45:00,21:45:00,149240,17,8737.85,
11878,21:47:00,21:47:00,164578,18,9646.93,
11878,21:49:00,21:49:00,137934,19,10397.14,
11878,21:51:00,21:51:00,928,20,11443.36,
11878,21:53:00,21:53:00,3110,21,12055.82,
11928,23:22:00,23:23:00,1630,1,0,
11928,23:24:00,23:24:00,1282,2,435.01,
11928,23:27:00,23:27:00,1242,3,1280.26,
11928,23:28:00,23:28:00,1241,4,1731.26,
11928,23:30:00,23:30:00,1106,5,2560.8,
11928,23:31:00,23:31:00,1103,6,2906.11,
11928,23:32:00,23:32:00,1092,7,3324.11,
11928,23:33:00,23:33:00,1098,8,3891.81,
11928,23:34:00,23:34:00,866,9,4722.67,
11928,23:36:00,23:36:00,870,10,5376.11,
11928,23:38:00,23:38:00,871,11,6079.87,
11928,23:39:00,23:39:00,909,12,6820.29,
11928,23:41:00,23:41:00,906,13,7359.21,
11928,23:42:00,23:42:00,907,14,7744.08,
11928,23:43:00,23:43:00,922,15,8045.96,
11928,23:43:00,23:43:00,926,16,8302.76,
11928,23:44:00,23:44:00,149240,17,8737.85,
11928,23:46:00,23:46:00,164578,18,9646.93,
11928,23:48:00,23:48:00,137934,19,10397.14,
11928,23:50:00,23:50:00,928,20,11443.36,
11928,23:51:00,23:51:00,3110,21,12055.82,
12039,18:26:00,18:26:00,1630,1,0,
12039,18:28:00,18:28:00,1282,2,435.01,
12039,18:30:00,18:30:00,1242,3,1280.26,
12039,18:31:00,18:31:00,1241,4,1731.26,
12039,18:34:00,18:34:00,1106,5,2560.8,
12039,18:35:00,18:35:00,1103,6,2906.11,
12039,18:36:00,18:36:00,1092,7,3324.11,
12039,18:38:00,18:38:00,1098,8,3891.81,
12039,18:40:00,18:40:00,866,9,4722.67,
12039,18:43:00,18:43:00,870,10,5376.11,
12039,18:45:00,18:45:00,871,11,6079.87,
12039,18:47:00,18:47:00,909,12,6820.29,
12039,18:49:00,18:49:00,906,13,7359.21,
12039,18:50:00,18:50:00,907,14,7744.08,
12039,18:51:00,18:51:00,922,15,8045.96,
12039,18:52:00,18:52:00,926,16,8302.76,
12039,18:54:00,18:54:00,149240,17,8737.85,
12039,18:56:00,18:56:00,164578,18,9646.93,
12039,18:58:00,18:58:00,137934,19,10397.14,
12039,19:01:00,19:01:00,928,20,11443.36,
12039,19:03:00,19:03:00,3110,21,12055.82,
12042,07:31:00,07:31:00,1630,1,0,
12042,07:32:00,07:32:00,1282,2,435.01,
12042,07:35:00,07:35:00,1242,3,1280.26,
12042,07:36:00,07:36:00,1241,4,1731.26,
12042,07:38:00,07:38:00,1106,5,2560.8,
12042,07:39:00,07:39:00,1103,6,2906.11,
12042,07:40:00,07:40:00,1092,7,3324.11,
12042,07:41:00,07:41:00,1098,8,3891.81,
12042,07:43:00,07:43:00,866,9,4722.67,
12042,07:45:00,07:45:00,870,10,5376.11,
12042,07:47:00,07:47:00,871,11,6079.87,
12042,07:49:00,07:49:00,909,12,6820.29,
12042,07:51:00,07:51:00,906,13,7359.21,
12042,07:52:00,07:52:00,907,14,7744.08,
12042,07:53:00,07:53:00,922,15,8045.96,
12042,07:53:00,07:53:00,926,16,8302.76,
12042,07:54:00,07:54:00,149240,17,8737.85,
12042,07:56:00,07:56:00,164578,18,9646.93,
12042,07:58:00,07:58:00,137934,19,10397.14,
12042,08:01:00,08:01:00,928,20,11443.36,
12042,08:03:00,08:03:00,3110,21,12055.82,
12165,20:21:00,20:21:00,1630,1,0,
12165,20:23:00,20:23:00,1282,2,435.01,
12165,20:25:00,20:25:00,1242,3,1280.26,
12165,20:26:00,20:26:00,1241,4,1731.26,
12165,20:29:00,20:29:00,1106,5,2560.8,
12165,20:30:00,20:30:00,1103,6,2906.11,
12165,20:31:00,20:31:00,1092,7,3324.11,
12165,20:32:00,20:32:00,1098,8,3891.81,
12165,20:34:00,20:34:00,866,9,4722.67,
12165,20:37:00,20:37:00,870,10,5376.11,
12165,20:38:00,20:38:00,871,11,6079.87,
12165,20:40:00,20:40:00,909,12,6820.29,
12165,20:42:00,20:42:00,906,13,7359.21,
12165,20:43:00,20:43:00,907,14,7744.08,
12165,20:44:00,20:44:00,922,15,8045.96,
12165,20:45:00,20:45:00,926,16,8302.76,
12165,20:47:00,20:47:00,149240,17,8737.85,
12165,20:49:00,20:49:00,164578,18,9646.93,
12165,20:51:00,20:51:00,137934,19,10397.14,
12165,20:54:00,20:54:00,928,20,11443.36,
12165,20:55:00,20:55:00,3110,21,12055.82,
12264,17:32:00,17:32:00,1630,1,0,
12264,17:33:00,17:33:00,1282,2,435.01,
12264,17:36:00,17:36:00,1242,3,1280.26,
12264,17:37:00,17:37:00,1241,4,1731.26,
12264,17:40:00,17:40:00,1106,5,2560.8,
12264,17:41:00,17:41:00,1103,6,2906.11,
12264,17:42:00,17:42:00,1092,7,3324.11,
12264,17:43:00,17:43:00,1098,8,3891.81,
12264,17:45:00,17:45:00,866,9,4722.67,
12264,17:47:00,17:47:00,870,10,5376.11,
12264,17:49:00,17:49:00,871,11,6079.87,
12264,17:51:00,17:51:00,909,12,6820.29,
12264,17:53:00,17:53:00,906,13,7359.21,
12264,17:54:00,17:54:00,907,14,7744.08,
12264,17:55:00,17:55:00,922,15,8045.96,
12264,17:56:00,17:56:00,926,16,8302.76,
12264,17:57:00,17:57:00,149240,17,8737.85,
12264,17:59:00,17:59:00,164578,18,9646.93,
12264,18:02:00,18:02:00,137934,19,10397.14,
12264,18:04:00,18:04:00,928,20,11443.36,
12264,18:06:00,18:06:00,3110,21,12055.82,
12290,16:06:00,16:06:00,1630,1,0,
12290,16:07:00,16:07:00,1282,2,435.01,
12290,16:10:00,16:10:00,1242,3,1280.26,
12290,16:11:00,16:11:00,1241,4,1731.26,
12290,16:14:00,16:14:00,1106,5,2560.8,
12290,16:15:00,16:15:00,1103,6,2906.11,
12290,16:16:00,16:16:00,1092,7,3324.11,
12290,16:17:00,16:17:00,1098,8,3891.81,
12290,16:19:00,16:19:00,866,9,4722.67,
12290,16:22:00,16:22:00,870,10,5376.11,
12290,16:23:00,16:23:00,871,11,6079.87,
12290,16:26:00,16:26:00,909,12,6820.29,
12290,16:27:00,16:27:00,906,13,7359.21,
12290,16:28:00,16:28:00,907,14,7744.08,
12290,16:29:00,16:29:00,922,15,8045.96,
12290,16:30:00,16:30:00,926,16,8302.76,
12290,16:32:00,16:32:00,149240,17,8737.85,
12290,16:34:00,16:34:00,164578,18,9646.93,
12290,16:36:00,16:36:00,137934,19,10397.14,
12290,16:39:00,16:39:00,928,20,11443.36,
12290,16:41:00,16:41:00,3110,21,12055.82,
12360,17:15:00,17:15:00,1630,1,0,
12360,17:17:00,17:17:00,1282,2,435.01,
12360,17:19:00,17:19:00,1242,3,1280.26,
12360,17:21:00,17:21:00,1241,4,1731.26,
12360,17:24:00,17:24:00,1106,5,2560.8,
12360,17:25:00,17:25:00,1103,6,2906.11,
12360,17:26:00,17:26:00,1092,7,3324.11,
12360,17:27:00,17:27:00,1098,8,3891.81,
12360,17:30:00,17:30:00,866,9,4722.67,
12360,17:33:00,17:33:00,870,10,5376.11,
12360,17:35:00,17:35:00,871,11,6079.87,
12360,17:37:00,17:37:00,909,12,6820.29,
12360,17:39:00,17:39:00,906,13,7359.21,
12360,17:40:00,17:40:00,907,14,7744.08,
12360,17:41:00,17:41:00,922,15,8045.96,
12360,17:42:00,17:42:00,926,16,8302.76,
12360,17:44:00,17:44:00,149240,17,8737.85,
12360,17:46:00,17:46:00,164578,18,9646.93,
12360,17:49:00,17:49:00,137934,19,10397.14,
12360,17:52:00,17:52:00,928,20,11443.36,
12360,17:54:00,17:54:00,3110,21,12055.82,
12388,13:34:00,13:34:00,1630,1,0,
12388,13:35:00,13:35:00,1282,2,435.01,
12388,13:38:00,13:38:00,1242,3,1280.26,
12388,13:39:00,13:39:00,1241,4,1731.26,
12388,13:42:00,13:42:00,1106,5,2560.8,
12388,13:43:00,13:43:00,1103,6,2906.11,
12388,13:44:00,13:44:00,1092,7,3324.11,
12388,13:46:00,13:46:00,1098,8,3891.81,
12388,13:48:00,13:48:00,866,9,4722.67,
12388,13:50:00,13:50:00,870,10,5376.11,
12388,13:52:00,13:52:00,871,11,6079.87,
12388,13:54:00,13:54:00,909,12,6820.29,
12388,13:56:00,13:56:00,906,13,7359.21,
12388,13:57:00,13:57:00,907,14,7744.08,
12388,13:58:00,13:58:00,922,15,8045.96,
12388,13:59:00,13:59:00,926,16,8302.76,
12388,14:01:00,14:01:00,149240,17,8737.85,
12388,14:03:00,14:03:00,164578,18,9646.93,
12388,14:05:00,14:05:00,137934,19,10397.14,
12388,14:08:00,14:08:00,928,20,11443.36,
12388,14:10:00,14:10:00,3110,21,12055.82,
12470,12:21:00,12:21:00,1630,1,0,
12470,12:22:00,12:22:00,1282,2,435.01,
12470,12:25:00,12:25:00,1242,3,1280.26,
12470,12:26:00,12:26:00,1241,4,1731.26,
12470,12:29:00,12:29:00,1106,5,2560.8,
12470,12:29:00,12:29:00,1103,6,2906.11,
12470,12:31:00,12:31:00,1092,7,3324.11,
12470,12:32:00,12:32:00,1098,8,3891.81,
12470,12:34:00,12:34:00,866,9,4722.67,
12470,12:36:00,12:36:00,870,10,5376.11,
12470,12:38:00,12:38:00,871,11,6079.87,
12470,12:41:00,12:41:00,909,12,6820.29,
12470,12:42:00,12:42:00,906,13,7359.21,
12470,12:43:00,12:43:00,907,14,7744.08,
12470,12:44:00,12:44:00,922,15,8045.96,
12470,12:45:00,12:45:00,926,16,8302.76,
12470,12:47:00,12:47:00,149240,17,8737.85,
12470,12:49:00,12:49:00,164578,18,9646.93,
12470,12:51:00,12:51:00,137934,19,10397.14,
12470,12:54:00,12:54:00,928,20,11443.36,
12470,12:55:00,12:55:00,3110,21,12055.82,
12563,14:45:00,14:45:00,1630,1,0,
12563,14:46:00,14:46:00,1282,2,435.01,
12563,14:49:00,14:49:00,1242,3,1280.26,
12563,14:50:00,14:50:00,1241,4,1731.26,
12563,14:53:00,14:53:00,1106,5,2560.8,
12563,14:54:00,14:54:00,1103,6,2906.11,
12563,14:55:00,14:55:00,1092,7,3324.11,
12563,14:56:00,14:56:00,1098,8,3891.81,
12563,14:58:00,14:58:00,866,9,4722.67,
12563,15:01:00,15:01:00,870,10,5376.11,
12563,15:02:00,15:02:00,871,11,6079.87,
12563,15:05:00,15:05:00,909,12,6820.29,
12563,15:06:00,15:06:00,906,13,7359.21,
12563,15:07:00,15:07:00,907,14,7744.08,
12563,15:08:00,15:08:00,922,15,8045.96,
12563,15:09:00,15:09:00,926,16,8302.76,
12563,15:11:00,15:11:00,149240,17,8737.85,
12563,15:13:00,15:13:00,164578,18,9646.93,
12563,15:15:00,15:15:00,137934,19,10397.14,
12563,15:18:00,15:18:00,928,20,11443.36,
12563,15:20:00,15:20:00,3110,21,12055.82,
12655,22:49:00,22:49:00,1630,1,0,
12655,22:50:00,22:50:00,1282,2,435.01,
12655,22:53:00,22:53:00,1242,3,1280.26,
12655,22:54:00,22:54:00,1241,4,1731.26,
12655,22:56:00,22:56:00,1106,5,2560.8,
12655,22:57:00,22:57:00,1103,6,2906.11,
12655,22:58:00,22:58:00,1092,7,3324.11,
12655,23:00:00,23:00:00,1098,8,3891.81,
12655,23:01:00,23:01:00,866,9,4722.67,
12655,23:03:00,23:03:00,870,10,5376.11,
12655,23:05:00,23:05:00,871,11,6079.87,
12655,23:07:00,23:07:00,909,12,6820.29,
12655,23:08:00,23:08:00,906,13,7359.21,
12655,23:09:00,23:09:00,907,14,7744.08,
12655,23:10:00,23:10:00,922,15,8045.96,
12655,23:11:00,23:11:00,926,16,8302.76,
12655,23:12:00,23:12:00,149240,17,8737.85,
12655,23:14:00,23:14:00,164578,18,9646.93,
12655,23:16:00,23:16:00,137934,19,10397.14,
12655,23:18:00,23:18:00,928,20,11443.36,
12655,23:20:00,23:20:00,3110,21,12055.82,
12661,17:42:00,17:42:00,1630,1,0,
12661,17:44:00,17:44:00,1282,2,435.01,
12661,17:46:00,17:46:00,1242,3,1280.26,
12661,17:48:00,17:48:00,1241,4,1731.26,
12661,17:51:00,17:51:00,1106,5,2560.8,
12661,17:52:00,17:52:00,1103,6,2906.11,
12661,17:53:00,17:53:00,1092,7,3324.11,
12661,17:54:00,17:54:00,1098,8,3891.81,
12661,17:57:00,17:57:00,866,9,4722.67,
12661,17:59:00,17:59:00,870,10,5376.11,
12661,18:01:00,18:01:00,871,11,6079.87,
12661,18:04:00,18:04:00,909,12,6820.29,
12661,18:05:00,18:05:00,906,13,7359.21,
12661,18:06:00,18:06:00,907,14,7744.08,
12661,18:08:00,18:08:00,922,15,8045.96,
12661,18:09:00,18:09:00,926,16,8302.76,
12661,18:11:00,18:11:00,149240,17,8737.85,
12661,18:13:00,18:13:00,164578,18,9646.93,
12661,18:15:00,18:15:00,137934,19,10397.14,
12661,18:18:00,18:18:00,928,20,11443.36,
12661,18:20:00,18:20:00,3110,21,12055.82,
12748,22:50:00,22:50:00,1630,1,0,
12748,22:51:00,22:51:00,1282,2,435.01,
12748,22:54:00,22:54:00,1242,3,1280.26,
12748,22:55:00,22:55:00,1241,4,1731.26,
12748,22:57:00,22:57:00,1106,5,2560.8,
12748,22:58:00,22:58:00,1103,6,2906.11,
12748,22:59:00,22:59:00,1092,7,3324.11,
12748,23:00:00,23:00:00,1098,8,3891.81,
12748,23:02:00,23:02:00,866,9,4722.67,
12748,23:04:00,23:04:00,870,10,5376.11,
12748,23:06:00,23:06:00,871,11,6079.87,
12748,23:07:00,23:07:00,909,12,6820.29,
12748,23:09:00,23:09:00,906,13,7359.21,
12748,23:10:00,23:10:00,907,14,7744.08,
12748,23:11:00,23:11:00,922,15,8045.96,
12748,23:12:00,23:12:00,926,16,8302.76,
12748,23:13:00,23:13:00,149240,17,8737.85,
12748,23:15:00,23:15:00,164578,18,9646.93,
12748,23:16:00,23:16:00,137934,19,10397.14,
12748,23:19:00,23:19:00,928,20,11443.36,
12748,23:20:00,23:20:00,3110,21,12055.82,
12802,12:49:00,12:49:00,1630,1,0,
12802,12:50:00,12:50:00,1282,2,435.01,
12802,12:53:00,12:53:00,1242,3,1280.26,
12802,12:54:00,12:54:00,1241,4,1731.26,
12802,12:57:00,12:57:00,1106,5,2560.8,
12802,12:57:00,12:57:00,1103,6,2906.11,
12802,12:59:00,12:59:00,1092,7,3324.11,
12802,13:00:00,13:00:00,1098,8,3891.81,
12802,13:02:00,13:02:00,866,9,4722.67,
12802,13:04:00,13:04:00,870,10,5376.11,
12802,13:06:00,13:06:00,871,11,6079.87,
12802,13:09:00,13:09:00,909,12,6820.29,
12802,13:10:00,13:10:00,906,13,7359.21,
12802,13:11:00,13:11:00,907,14,7744.08,
12802,13:12:00,13:12:00,922,15,8045.96,
12802,13:13:00,13:13:00,926,16,8302.76,
12802,13:15:00,13:15:00,149240,17,8737.85,
12802,13:17:00,13:17:00,164578,18,9646.93,
12802,13:19:00,13:19:00,137934,19,10397.14,
12802,13:22:00,13:22:00,928,20,11443.36,
12802,13:23:00,13:23:00,3110,21,12055.82,
12832,18:38:00,18:38:00,1630,1,0,
12832,18:39:00,18:39:00,1282,2,435.01,
12832,18:42:00,18:42:00,1242,3,1280.26,
12832,18:43:00,18:43:00,1241,4,1731.26,
12832,18:46:00,18:46:00,1106,5,2560.8,
12832,18:47:00,18:47:00,1103,6,2906.11,
12832,18:48:00,18:48:00,1092,7,3324.11,
12832,18:49:00,18:49:00,1098,8,3891.81,
12832,18:51:00,18:51:00,866,9,4722.67,
12832,18:53:00,18:53:00,870,10,5376.11,
12832,18:55:00,18:55:00,871,11,6079.87,
12832,18:57:00,18:57:00,909,12,6820.29,
12832,18:59:00,18:59:00,906,13,7359.21,
12832,19:00:00,19:00:00,907,14,7744.08,
12832,19:01:00,19:01:00,922,15,8045.96,
12832,19:02:00,19:02:00,926,16,8302.76,
12832,19:03:00,19:03:00,149240,17,8737.85,
12832,19:05:00,19:05:00,164578,18,9646.93,
12832,19:08:00,19:08:00,137934,19,10397.14,
12832,19:10:00,19:10:00,928,20,11443.36,
12832,19:12:00,19:12:00,3110,21,12055.82,
12866,22:37:00,22:37:00,1630,1,0,
12866,22:38:00,22:38:00,1282,2,435.01,
12866,22:41:00,22:41:00,1242,3,1280.26,
12866,22:42:00,22:42:00,1241,4,1731.26,
12866,22:44:00,22:44:00,1106,5,2560.8,
12866,22:45:00,22:45:00,1103,6,2906.11,
12866,22:46:00,22:46:00,1092,7,3324.11,
12866,22:48:00,22:48:00,1098,8,3891.81,
12866,22:49:00,22:49:00,866,9,4722.67,
12866,22:51:00,22:51:00,870,10,5376.11,
12866,22:53:00,22:53:00,871,11,6079.87,
12866,22:55:00,22:55:00,909,12,6820.29,
12866,22:56:00,22:56:00,906,13,7359.21,
12866,22:57:00,22:57:00,907,14,7744.08,
12866,22:58:00,22:58:00,922,15,8045.96,
12866,22:59:00,22:59:00,926,16,8302.76,
12866,23:00:00,23:00:00,149240,17,8737.85,
12866,23:02:00,23:02:00,164578,18,9646.93,
12866,23:04:00,23:04:00,137934,19,10397.14,
12866,23:06:00,23:06:00,928,20,11443.36,
12866,23:08:00,23:08:00,3110,21,12055.82,
13118,12:09:00,12:09:00,1630,1,0,
13118,12:10:00,12:10:00,1282,2,435.01,
13118,12:13:00,12:13:00,1242,3,1280.26,
13118,12:14:00,12:14:00,1241,4,1731.26,
13118,12:17:00,12:17:00,1106,5,2560.8,
13118,12:18:00,12:18:00,1103,6,2906.11,
13118,12:19:00,12:19:00,1092,7,3324.11,
13118,12:21:00,12:21:00,1098,8,3891.81,
13118,12:23:00,12:23:00,866,9,4722.67,
13118,12:25:00,12:25:00,870,10,5376.11,
13118,12:27:00,12:27:00,871,11,6079.87,
13118,12:29:00,12:29:00,909,12,6820.29,
13118,12:31:00,12:31:00,906,13,7359.21,
13118,12:32:00,12:32:00,907,14,7744.08,
13118,12:33:00,12:33:00,922,15,8045.96,
13118,12:34:00,12:34:00,926,16,8302.76,
13118,12:36:00,12:36:00,149240,17,8737.85,
13118,12:38:00,12:38:00,164578,18,9646.93,
13118,12:40:00,12:40:00,137934,19,10397.14,
13118,12:43:00,12:43:00,928,20,11443.36,
13118,12:45:00,12:45:00,3110,21,12055.82,
13198,15:46:00,15:46:00,1630,1,0,
13198,15:47:00,15:47:00,1282,2,435.01,
13198,15:50:00,15:50:00,1242,3,1280.26,
13198,15:51:00,15:51:00,1241,4,1731.26,
13198,15:54:00,15:54:00,1106,5,2560.8,
13198,15:55:00,15:55:00,1103,6,2906.11,
13198,15:56:00,15:56:00,1092,7,3324.11,
13198,15:57:00,15:57:00,1098,8,3891.81,
13198,15:59:00,15:59:00,866,9,4722.67,
13198,16:02:00,16:02:00,870,10,5376.11,
13198,16:03:00,16:03:00,871,11,6079.87,
13198,16:06:00,16:06:00,909,12,6820.29,
13198,16:07:00,16:07:00,906,13,7359.21,
13198,16:08:00,16:08:00,907,14,7744.08,
13198,16:09:00,16:09:00,922,15,8045.96,
13198,16:10:00,16:10:00,926,16,8302.76,
13198,16:12:00,16:12:00,149240,17,8737.85,
13198,16:14:00,16:14:00,164578,18,9646.93,
13198,16:16:00,16:16:00,137934,19,10397.14,
13198,16:19:00,16:19:00,928,20,11443.36,
13198,16:21:00,16:21:00,3110,21,12055.82,
13463,20:49:00,20:49:00,1630,1,0,
13463,20:50:00,20:50:00,1282,2,435.01,
13463,20:53:00,20:53:00,1242,3,1280.26,
13463,20:54:00,20:54:00,1241,4,1731.26,
13463,20:57:00,20:57:00,1106,5,2560.8,
13463,20:57:00,20:57:00,1103,6,2906.11,
13463,20:58:00,20:58:00,1092,7,3324.11,
13463,21:00:00,21:00:00,1098,8,3891.81,
13463,21:02:00,21:02:00,866,9,4722.67,
13463,21:04:00,21:04:00,870,10,5376.11,
13463,21:06:00,21:06:00,871,11,6079.87,
13463,21:08:00,21:08:00,909,12,6820.29,
13463,21:09:00,21:09:00,906,13,7359.21,
13463,21:10:00,21:10:00,907,14,7744.08,
13463,21:11:00,21:11:00,922,15,8045.96,
13463,21:12:00,21:12:00,926,16,8302.76,
13463,21:13:00,21:13:00,149240,17,8737.85,
13463,21:15:00,21:15:00,164578,18,9646.93,
13463,21:17:00,21:17:00,137934,19,10397.14,
13463,21:20:00,21:20:00,928,20,11443.36,
13463,21:22:00,21:22:00,3110,21,12055.82,
13535,22:59:00,23:00:00,1630,1,0,
13535,23:01:00,23:01:00,1282,2,435.01,
13535,23:03:00,23:03:00,1242,3,1280.26,
13535,23:05:00,23:05:00,1241,4,1731.26,
13535,23:07:00,23:07:00,1106,5,2560.8,
13535,23:08:00,23:08:00,1103,6,2906.11,
13535,23:09:00,23:09:00,1092,7,3324.11,
13535,23:10:00,23:10:00,1098,8,3891.81,
13535,23:11:00,23:11:00,866,9,4722.67,
13535,23:13:00,23:13:00,870,10,5376.11,
13535,23:15:00,23:15:00,871,11,6079.87,
13535,23:17:00,23:17:00,909,12,6820.29,
13535,23:18:00,23:18:00,906,13,7359.21,
13535,23:19:00,23:19:00,907,14,7744.08,
13535,23:20:00,23:20:00,922,15,8045.96,
13535,23:21:00,23:21:00,926,16,8302.76,
13535,23:22:00,23:22:00,149240,17,8737.85,
13535,23:24:00,23:24:00,164578,18,9646.93,
13535,23:26:00,23:26:00,137934,19,10397.14,
13535,23:28:00,23:28:00,928,20,11443.36,
13535,23:30:00,23:30:00,3110,21,12055.82,
13567,14:51:00,14:51:00,1630,1,0,
13567,14:52:00,14:52:00,1282,2,435.01,
13567,14:55:00,14:55:00,1242,3,1280.26,
13567,14:56:00,14:56:00,1241,4,1731.26,
13567,14:59:00,14:59:00,1106,5,2560.8,
13567,15:00:00,15:00:00,1103,6,2906.11,
13567,15:02:00,15:02:00,1092,7,3324.11,
13567,15:03:00,15:03:00,1098,8,3891.81,
13567,15:05:00,15:05:00,866,9,4722.67,
13567,15:08:00,15:08:00,870,10,5376.11,
13567,15:10:00,15:10:00,871,11,6079.87,
13567,15:12:00,15:12:00,909,12,6820.29,
13567,15:13:00,15:13:00,906,13,7359.21,
13567,15:15:00,15:15:00,907,14,7744.08,
13567,15:16:00,15:16:00,922,15,8045.96,
13567,15:17:00,15:17:00,926,16,8302.76,
13567,15:19:00,15:19:00,149240,17,8737.85,
13567,15:21:00,15:21:00,164578,18,9646.93,
13567,15:23:00,15:23:00,137934,19,10397.14,
13567,15:26:00,15:26:00,928,20,11443.36,
13567,15:27:00,15:27:00,3110,21,12055.82,
13716,23:45:00,23:45:00,1630,1,0,
13716,23:46:00,23:46:00,1282,2,435.01,
13716,23:48:00,23:48:00,1242,3,1280.26,
13716,23:49:00,23:49:00,1241,4,1731.26,
13716,23:52:00,23:52:00,1106,5,2560.8,
13716,23:52:00,23:52:00,1103,6,2906.11,
13716,23:54:00,23:54:00,1092,7,3324.11,
13716,23:55:00,23:55:00,1098,8,3891.81,
13716,23:56:00,23:56:00,866,9,4722.67,
13716,23:58:00,23:58:00,870,10,5376.11,
13716,24:00:00,24:00:00,871,11,6079.87,
13716,24:01:00,24:01:00,909,12,6820.29,
13716,24:03:00,24:03:00,906,13,7359.21,
13716,24:03:00,24:03:00,907,14,7744.08,
13716,24:04:00,24:04:00,922,15,8045.96,
13716,24:05:00,24:05:00,926,16,8302.76,
13716,24:06:00,24:06:00,149240,17,8737.85,
13716,24:08:00,24:08:00,164578,18,9646.93,
13716,24:10:00,24:10:00,137934,19,10397.14,
13716,24:12:00,24:12:00,928,20,11443.36,
13716,24:14:00,24:14:00,3110,21,12055.82,
13724,17:41:00,17:41:00,1630,1,0,
13724,17:42:00,17:42:00,1282,2,435.01,
13724,17:45:00,17:45:00,1242,3,1280.26,
13724,17:46:00,17:46:00,1241,4,1731.26,
13724,17:49:00,17:49:00,1106,5,2560.8,
13724,17:50:00,17:50:00,1103,6,2906.11,
13724,17:51:00,17:51:00,1092,7,3324.11,
13724,17:52:00,17:52:00,1098,8,3891.81,
13724,17:54:00,17:54:00,866,9,4722.67,
13724,17:56:00,17:56:00,870,10,5376.11,
13724,17:58:00,17:58:00,871,11,6079.87,
13724,18:00:00,18:00:00,909,12,6820.29,
13724,18:02:00,18:02:00,906,13,7359.21,
13724,18:03:00,18:03:00,907,14,7744.08,
13724,18:04:00,18:04:00,922,15,8045.96,
13724,18:05:00,18:05:00,926,16,8302.76,
13724,18:06:00,18:06:00,149240,17,8737.85,
13724,18:08:00,18:08:00,164578,18,9646.93,
13724,18:11:00,18:11:00,137934,19,10397.14,
13724,18:13:00,18:13:00,928,20,11443.36,
13724,18:15:00,18:15:00,3110,21,12055.82,
13733,18:09:00,18:09:00,1630,1,0,
13733,18:11:00,18:11:00,1282,2,435.01,
13733,18:13:00,18:13:00,1242,3,1280.26,
13733,18:14:00,18:14:00,1241,4,1731.26,
13733,18:17:00,18:17:00,1106,5,2560.8,
13733,18:18:00,18:18:00,1103,6,2906.11,
13733,18:19:00,18:19:00,1092,7,3324.11,
13733,18:21:00,18:21:00,1098,8,3891.81,
13733,18:23:00,18:23:00,866,9,4722.67,
13733,18:26:00,18:26:00,870,10,5376.11,
13733,18:28:00,18:28:00,871,11,6079.87,
13733,18:30:00,18:30:00,909,12,6820.29,
13733,18:32:00,18:32:00,906,13,7359.21,
13733,18:33:00,18:33:00,907,14,7744.08,
13733,18:34:00,18:34:00,922,15,8045.96,
13733,18:35:00,18:35:00,926,16,8302.76,
13733,18:37:00,18:37:00,149240,17,8737.85,
13733,18:39:00,18:39:00,164578,18,9646.93,
13733,18:41:00,18:41:00,137934,19,10397.14,
13733,18:44:00,18:44:00,928,20,11443.36,
13733,18:46:00,18:46:00,3110,21,12055.82,
13912,10:39:00,10:39:00,1630,1,0,
13912,10:40:00,10:40:00,1282,2,435.01,
13912,10:43:00,10:43:00,1242,3,1280.26,
13912,10:44:00,10:44:00,1241,4,1731.26,
13912,10:47:00,10:47:00,1106,5,2560.8,
13912,10:48:00,10:48:00,1103,6,2906.11,
13912,10:49:00,10:49:00,1092,7,3324.11,
13912,10:51:00,10:51:00,1098,8,3891.81,
13912,10:53:00,10:53:00,866,9,4722.67,
13912,10:55:00,10:55:00,870,10,5376.11,
13912,10:57:00,10:57:00,871,11,6079.87,
13912,10:59:00,10:59:00,909,12,6820.29,
13912,11:01:00,11:01:00,906,13,7359.21,
13912,11:02:00,11:02:00,907,14,7744.08,
13912,11:03:00,11:03:00,922,15,8045.96,
13912,11:04:00,11:04:00,926,16,8302.76,
13912,11:06:00,11:06:00,149240,17,8737.85,
13912,11:08:00,11:08:00,164578,18,9646.93,
13912,11:10:00,11:10:00,137934,19,10397.14,
13912,11:13:00,11:13:00,928,20,11443.36,
13912,11:15:00,11:15:00,3110,21,12055.82,
14582,13:58:00,13:58:00,1630,1,0,
14582,13:59:00,13:59:00,1282,2,435.01,
14582,14:02:00,14:02:00,1242,3,1280.26,
14582,14:03:00,14:03:00,1241,4,1731.26,
14582,14:06:00,14:06:00,1106,5,2560.8,
14582,14:07:00,14:07:00,1103,6,2906.11,
14582,14:08:00,14:08:00,1092,7,3324.11,
14582,14:09:00,14:09:00,1098,8,3891.81,
14582,14:11:00,14:11:00,866,9,4722.67,
14582,14:14:00,14:14:00,870,10,5376.11,
14582,14:15:00,14:15:00,871,11,6079.87,
14582,14:18:00,14:18:00,909,12,6820.29,
14582,14:19:00,14:19:00,906,13,7359.21,
14582,14:20:00,14:20:00,907,14,7744.08,
14582,14:21:00,14:21:00,922,15,8045.96,
14582,14:22:00,14:22:00,926,16,8302.76,
14582,14:24:00,14:24:00,149240,17,8737.85,
14582,14:26:00,14:26:00,164578,18,9646.93,
14582,14:28:00,14:28:00,137934,19,10397.14,
14582,14:31:00,14:31:00,928,20,11443.36,
14582,14:33:00,14:33:00,3110,21,12055.82,
14767,08:19:00,08:19:00,1630,1,0,
14767,08:20:00,08:20:00,1282,2,435.01,
14767,08:23:00,08:23:00,1242,3,1280.26,
14767,08:25:00,08:25:00,1241,4,1731.26,
14767,08:28:00,08:28:00,1106,5,2560.8,
14767,08:28:00,08:28:00,1103,6,2906.11,
14767,08:30:00,08:30:00,1092,7,3324.11,
14767,08:31:00,08:31:00,1098,8,3891.81,
14767,08:33:00,08:33:00,866,9,4722.67,
14767,08:36:00,08:36:00,870,10,5376.11,
14767,08:38:00,08:38:00,871,11,6079.87,
14767,08:40:00,08:40:00,909,12,6820.29,
14767,08:42:00,08:42:00,906,13,7359.21,
14767,08:43:00,08:43:00,907,14,7744.08,
14767,08:44:00,08:44:00,922,15,8045.96,
14767,08:45:00,08:45:00,926,16,8302.76,
14767,08:47:00,08:47:00,149240,17,8737.85,
14767,08:49:00,08:49:00,164578,18,9646.93,
14767,08:52:00,08:52:00,137934,19,10397.14,
14767,08:55:00,08:55:00,928,20,11443.36,
14767,08:57:00,08:57:00,3110,21,12055.82,
14976,08:39:00,08:39:00,1630,1,0,
14976,08:40:00,08:40:00,1282,2,435.01,
14976,08:43:00,08:43:00,1242,3,1280.26,
14976,08:44:00,08:44:00,1241,4,1731.26,
14976,08:46:00,08:46:00,1106,5,2560.8,
14976,08:47:00,08:47:00,1103,6,2906.11,
14976,08:48:00,08:48:00,1092,7,3324.11,
14976,08:49:00,08:49:00,1098,8,3891.81,
14976,08:51:00,08:51:00,866,9,4722.67,
14976,08:54:00,08:54:00,870,10,5376.11,
14976,08:55:00,08:55:00,871,11,6079.87,
14976,08:57:00,08:57:00,909,12,6820.29,
14976,08:59:00,08:59:00,906,13,7359.21,
14976,09:00:00,09:00:00,907,14,7744.08,
14976,09:01:00,09:01:00,922,15,8045.96,
14976,09:02:00,09:02:00,926,16,8302.76,
14976,09:03:00,09:03:00,149240,17,8737.85,
14976,09:05:00,09:05:00,164578,18,9646.93,
14976,09:07:00,09:07:00,137934,19,10397.14,
14976,09:09:00,09:09:00,928,20,11443.36,
14976,09:11:00,09:11:00,3110,21,12055.82,
15008,06:50:00,06:50:00,1630,1,0,
15008,06:51:00,06:51:00,1282,2,435.01,
15008,06:54:00,06:54:00,1242,3,1280.26,
15008,06:55:00,06:55:00,1241,4,1731.26,
15008,06:57:00,06:57:00,1106,5,2560.8,
15008,06:58:00,06:58:00,1103,6,2906.11,
15008,06:59:00,06:59:00,1092,7,3324.11,
15008,07:00:00,07:00:00,1098,8,3891.81,
15008,07:02:00,07:02:00,866,9,4722.67,
15008,07:04:00,07:04:00,870,10,5376.11,
15008,07:05:00,07:05:00,871,11,6079.87,
15008,07:07:00,07:07:00,909,12,6820.29,
15008,07:08:00,07:08:00,906,13,7359.21,
15008,07:09:00,07:09:00,907,14,7744.08,
15008,07:10:00,07:10:00,922,15,8045.96,
15008,07:11:00,07:11:00,926,16,8302.76,
15008,07:12:00,07:12:00,149240,17,8737.85,
15008,07:14:00,07:14:00,164578,18,9646.93,
15008,07:16:00,07:16:00,137934,19,10397.14,
15008,07:18:00,07:18:00,928,20,11443.36,
15008,07:20:00,07:20:00,3110,21,12055.82,
15039,23:12:00,23:12:00,1630,1,0,
15039,23:13:00,23:13:00,1282,2,435.01,
15039,23:16:00,23:16:00,1242,3,1280.26,
15039,23:17:00,23:17:00,1241,4,1731.26,
15039,23:19:00,23:19:00,1106,5,2560.8,
15039,23:20:00,23:20:00,1103,6,2906.11,
15039,23:21:00,23:21:00,1092,7,3324.11,
15039,23:22:00,23:22:00,1098,8,3891.81,
15039,23:23:00,23:23:00,866,9,4722.67,
15039,23:25:00,23:25:00,870,10,5376.11,
15039,23:27:00,23:27:00,871,11,6079.87,
15039,23:28:00,23:28:00,909,12,6820.29,
15039,23:30:00,23:30:00,906,13,7359.21,
15039,23:31:00,23:31:00,907,14,7744.08,
15039,23:32:00,23:32:00,922,15,8045.96,
15039,23:32:00,23:32:00,926,16,8302.76,
15039,23:33:00,23:33:00,149240,17,8737.85,
15039,23:35:00,23:35:00,164578,18,9646.93,
15039,23:37:00,23:37:00,137934,19,10397.14,
15039,23:39:00,23:39:00,928,20,11443.36,
15039,23:40:00,23:40:00,3110,21,12055.82,
15098,07:56:00,07:56:00,1630,1,0,
15098,07:57:00,07:57:00,1282,2,435.01,
15098,08:00:00,08:00:00,1242,3,1280.26,
15098,08:02:00,08:02:00,1241,4,1731.26,
15098,08:05:00,08:05:00,1106,5,2560.8,
15098,08:05:00,08:05:00,1103,6,2906.11,
15098,08:07:00,08:07:00,1092,7,3324.11,
15098,08:08:00,08:08:00,1098,8,3891.81,
15098,08:10:00,08:10:00,866,9,4722.67,
15098,08:13:00,08:13:00,870,10,5376.11,
15098,08:15:00,08:15:00,871,11,6079.87,
15098,08:17:00,08:17:00,909,12,6820.29,
15098,08:19:00,08:19:00,906,13,7359.21,
15098,08:20:00,08:20:00,907,14,7744.08,
15098,08:22:00,08:22:00,922,15,8045.96,
15098,08:23:00,08:23:00,926,16,8302.76,
15098,08:24:00,08:24:00,149240,17,8737.85,
15098,08:26:00,08:26:00,164578,18,9646.93,
15098,08:29:00,08:29:00,137934,19,10397.14,
15098,08:32:00,08:32:00,928,20,11443.36,
15098,08:34:00,08:34:00,3110,21,12055.82,
15116,16:55:00,16:55:00,1630,1,0,
15116,16:56:00,16:56:00,1282,2,435.01,
15116,16:59:00,16:59:00,1242,3,1280.26,
15116,17:00:00,17:00:00,1241,4,1731.26,
15116,17:03:00,17:03:00,1106,5,2560.8,
15116,17:04:00,17:04:00,1103,6,2906.11,
15116,17:05:00,17:05:00,1092,7,3324.11,
15116,17:06:00,17:06:00,1098,8,3891.81,
15116,17:08:00,17:08:00,866,9,4722.67,
15116,17:10:00,17:10:00,870,10,5376.11,
15116,17:12:00,17:12:00,871,11,6079.87,
15116,17:14:00,17:14:00,909,12,6820.29,
15116,17:16:00,17:16:00,906,13,7359.21,
15116,17:17:00,17:17:00,907,14,7744.08,
15116,17:18:00,17:18:00,922,15,8045.96,
15116,17:19:00,17:19:00,926,16,8302.76,
15116,17:20:00,17:20:00,149240,17,8737.85,
15116,17:22:00,17:22:00,164578,18,9646.93,
15116,17:25:00,17:25:00,137934,19,10397.14,
15116,17:27:00,17:27:00,928,20,11443.36,
15116,17:29:00,17:29:00,3110,21,12055.82,
15205,21:01:00,21:01:00,1630,1,0,
15205,21:02:00,21:02:00,1282,2,435.01,
15205,21:05:00,21:05:00,1242,3,1280.26,
15205,21:06:00,21:06:00,1241,4,1731.26,
15205,21:09:00,21:09:00,1106,5,2560.8,
15205,21:09:00,21:09:00,1103,6,2906.11,
15205,21:10:00,21:10:00,1092,7,3324.11,
15205,21:12:00,21:12:00,1098,8,3891.81,
15205,21:14:00,21:14:00,866,9,4722.67,
15205,21:16:00,21:16:00,870,10,5376.11,
15205,21:18:00,21:18:00,871,11,6079.87,
15205,21:20:00,21:20:00,909,12,6820.29,
15205,21:21:00,21:21:00,906,13,7359.21,
15205,21:22:00,21:22:00,907,14,7744.08,
15205,21:23:00,21:23:00,922,15,8045.96,
15205,21:24:00,21:24:00,926,16,8302.76,
15205,21:25:00,21:25:00,149240,17,8737.85,
15205,21:27:00,21:27:00,164578,18,9646.93,
15205,21:29:00,21:29:00,137934,19,10397.14,
15205,21:32:00,21:32:00,928,20,11443.36,
15205,21:34:00,21:34:00,3110,21,12055.82,
15242,14:35:00,14:35:00,1630,1,0,
15242,14:36:00,14:36:00,1282,2,435.01,
15242,14:39:00,14:39:00,1242,3,1280.26,
15242,14:40:00,14:40:00,1241,4,1731.26,
15242,14:43:00,14:43:00,1106,5,2560.8,
15242,14:44:00,14:44:00,1103,6,2906.11,
15242,14:45:00,14:45:00,1092,7,3324.11,
15242,14:46:00,14:46:00,1098,8,3891.81,
15242,14:48:00,14:48:00,866,9,4722.67,
15242,14:51:00,14:51:00,870,10,5376.11,
15242,14:52:00,14:52:00,871,11,6079.87,
15242,14:55:00,14:55:00,909,12,6820.29,
15242,14:56:00,14:56:00,906,13,7359.21,
15242,14:57:00,14:57:00,907,14,7744.08,
15242,14:58:00,14:58:00,922,15,8045.96,
15242,14:59:00,14:59:00,926,16,8302.76,
15242,15:01:00,15:01:00,149240,17,8737.85,
15242,15:03:00,15:03:00,164578,18,9646.93,
15242,15:05:00,15:05:00,137934,19,10397.14,
15242,15:08:00,15:08:00,928,20,11443.36,
15242,15:10:00,15:10:00,3110,21,12055.82,
15267,22:59:00,23:00:00,1630,1,0,
15267,23:01:00,23:01:00,1282,2,435.01,
15267,23:03:00,23:03:00,1242,3,1280.26,
15267,23:05:00,23:05:00,1241,4,1731.26,
15267,23:07:00,23:07:00,1106,5,2560.8,
15267,23:08:00,23:08:00,1103,6,2906.11,
15267,23:09:00,23:09:00,1092,7,3324.11,
15267,23:10:00,23:10:00,1098,8,3891.81,
15267,23:11:00,23:11:00,866,9,4722.67,
15267,23:13:00,23:13:00,870,10,5376.11,
15267,23:15:00,23:15:00,871,11,6079.87,
15267,23:17:00,23:17:00,909,12,6820.29,
15267,23:18:00,23:18:00,906,13,7359.21,
15267,23:19:00,23:19:00,907,14,7744.08,
15267,23:20:00,23:20:00,922,15,8045.96,
15267,23:21:00,23:21:00,926,16,8302.76,
15267,23:22:00,23:22:00,149240,17,8737.85,
15267,23:24:00,23:24:00,164578,18,9646.93,
15267,23:26:00,23:26:00,137934,19,10397.14,
15267,23:28:00,23:28:00,928,20,11443.36,
15267,23:30:00,23:30:00,3110,21,12055.82,
15324,20:14:00,20:14:00,1630,1,0,
15324,20:15:00,20:15:00,1282,2,435.01,
15324,20:18:00,20:18:00,1242,3,1280.26,
15324,20:19:00,20:19:00,1241,4,1731.26,
15324,20:22:00,20:22:00,1106,5,2560.8,
15324,20:23:00,20:23:00,1103,6,2906.11,
15324,20:24:00,20:24:00,1092,7,3324.11,
15324,20:25:00,20:25:00,1098,8,3891.81,
15324,20:27:00,20:27:00,866,9,4722.67,
15324,20:29:00,20:29:00,870,10,5376.11,
15324,20:31:00,20:31:00,871,11,6079.87,
15324,20:33:00,20:33:00,909,12,6820.29,
15324,20:35:00,20:35:00,906,13,7359.21,
15324,20:36:00,20:36:00,907,14,7744.08,
15324,20:37:00,20:37:00,922,15,8045.96,
15324,20:38:00,20:38:00,926,16,8302.76,
15324,20:39:00,20:39:00,149240,17,8737.85,
15324,20:41:00,20:41:00,164578,18,9646.93,
15324,20:43:00,20:43:00,137934,19,10397.14,
15324,20:46:00,20:46:00,928,20,11443.36,
15324,20:48:00,20:48:00,3110,21,12055.82,
15330,15:01:00,15:01:00,1630,1,0,
15330,15:02:00,15:02:00,1282,2,435.01,
15330,15:05:00,15:05:00,1242,3,1280.26,
15330,15:06:00,15:06:00,1241,4,1731.26,
15330,15:09:00,15:09:00,1106,5,2560.8,
15330,15:10:00,15:10:00,1103,6,2906.11,
15330,15:12:00,15:12:00,1092,7,3324.11,
15330,15:13:00,15:13:00,1098,8,3891.81,
15330,15:15:00,15:15:00,866,9,4722.67,
15330,15:18:00,15:18:00,870,10,5376.11,
15330,15:20:00,15:20:00,871,11,6079.87,
15330,15:22:00,15:22:00,909,12,6820.29,
15330,15:23:00,15:23:00,906,13,7359.21,
15330,15:25:00,15:25:00,907,14,7744.08,
15330,15:26:00,15:26:00,922,15,8045.96,
15330,15:27:00,15:27:00,926,16,8302.76,
15330,15:29:00,15:29:00,149240,17,8737.85,
15330,15:31:00,15:31:00,164578,18,9646.93,
15330,15:33:00,15:33:00,137934,19,10397.14,
15330,15:36:00,15:36:00,928,20,11443.36,
15330,15:38:00,15:38:00,3110,21,12055.82,
15374,15:16:00,15:16:00,1630,1,0,
15374,15:17:00,15:17:00,1282,2,435.01,
15374,15:20:00,15:20:00,1242,3,1280.26,
15374,15:21:00,15:21:00,1241,4,1731.26,
15374,15:24:00,15:24:00,1106,5,2560.8,
15374,15:25:00,15:25:00,1103,6,2906.11,
15374,15:26:00,15:26:00,1092,7,3324.11,
15374,15:27:00,15:27:00,1098,8,3891.81,
15374,15:29:00,15:29:00,866,9,4722.67,
15374,15:32:00,15:32:00,870,10,5376.11,
15374,15:33:00,15:33:00,871,11,6079.87,
15374,15:36:00,15:36:00,909,12,6820.29,
15374,15:37:00,15:37:00,906,13,7359.21,
15374,15:38:00,15:38:00,907,14,7744.08,
15374,15:39:00,15:39:00,922,15,8045.96,
15374,15:40:00,15:40:00,926,16,8302.76,
15374,15:42:00,15:42:00,149240,17,8737.85,
15374,15:44:00,15:44:00,164578,18,9646.93,
15374,15:46:00,15:46:00,137934,19,10397.14,
15374,15:49:00,15:49:00,928,20,11443.36,
15374,15:51:00,15:51:00,3110,21,12055.82,
15452,11:41:00,11:41:00,1630,1,0,
15452,11:42:00,11:42:00,1282,2,435.01,
15452,11:45:00,11:45:00,1242,3,1280.26,
15452,11:46:00,11:46:00,1241,4,1731.26,
15452,11:49:00,11:49:00,1106,5,2560.8,
15452,11:49:00,11:49:00,1103,6,2906.11,
15452,11:51:00,11:51:00,1092,7,3324.11,
15452,11:52:00,11:52:00,1098,8,3891.81,
15452,11:54:00,11:54:00,866,9,4722.67,
15452,11:56:00,11:56:00,870,10,5376.11,
15452,11:58:00,11:58:00,871,11,6079.87,
15452,12:01:00,12:01:00,909,12,6820.29,
15452,12:02:00,12:02:00,906,13,7359.21,
15452,12:03:00,12:03:00,907,14,7744.08,
15452,12:04:00,12:04:00,922,15,8045.96,
15452,12:05:00,12:05:00,926,16,8302.76,
15452,12:07:00,12:07:00,149240,17,8737.85,
15452,12:09:00,12:09:00,164578,18,9646.93,
15452,12:11:00,12:11:00,137934,19,10397.14,
15452,12:14:00,12:14:00,928,20,11443.36,
15452,12:15:00,12:15:00,3110,21,12055.82,
15508,15:56:00,15:56:00,1630,1,0,
15508,15:57:00,15:57:00,1282,2,435.01,
15508,16:00:00,16:00:00,1242,3,1280.26,
15508,16:01:00,16:01:00,1241,4,1731.26,
15508,16:04:00,16:04:00,1106,5,2560.8,
15508,16:05:00,16:05:00,1103,6,2906.11,
15508,16:06:00,16:06:00,1092,7,3324.11,
15508,16:07:00,16:07:00,1098,8,3891.81,
15508,16:09:00,16:09:00,866,9,4722.67,
15508,16:12:00,16:12:00,870,10,5376.11,
15508,16:13:00,16:13:00,871,11,6079.87,
15508,16:16:00,16:16:00,909,12,6820.29,
15508,16:17:00,16:17:00,906,13,7359.21,
15508,16:18:00,16:18:00,907,14,7744.08,
15508,16:19:00,16:19:00,922,15,8045.96,
15508,16:20:00,16:20:00,926,16,8302.76,
15508,16:22:00,16:22:00,149240,17,8737.85,
15508,16:24:00,16:24:00,164578,18,9646.93,
15508,16:26:00,16:26:00,137934,19,10397.14,
15508,16:29:00,16:29:00,928,20,11443.36,
15508,16:31:00,16:31:00,3110,21,12055.82,
15524,09:36:00,09:36:00,1630,1,0,
15524,09:37:00,09:37:00,1282,2,435.01,
15524,09:40:00,09:40:00,1242,3,1280.26,
15524,09:41:00,09:41:00,1241,4,1731.26,
15524,09:44:00,09:44:00,1106,5,2560.8,
15524,09:45:00,09:45:00,1103,6,2906.11,
15524,09:46:00,09:46:00,1092,7,3324.11,
15524,09:48:00,09:48:00,1098,8,3891.81,
15524,09:50:00,09:50:00,866,9,4722.67,
15524,09:52:00,09:52:00,870,10,5376.11,
15524,09:54:00,09:54:00,871,11,6079.87,
15524,09:56:00,09:56:00,909,12,6820.29,
15524,09:58:00,09:58:00,906,13,7359.21,
15524,09:59:00,09:59:00,907,14,7744.08,
15524,10:00:00,10:00:00,922,15,8045.96,
15524,10:01:00,10:01:00,926,16,8302.76,
15524,10:03:00,10:03:00,149240,17,8737.85,
15524,10:05:00,10:05:00,164578,18,9646.93,
15524,10:07:00,10:07:00,137934,19,10397.14,
15524,10:10:00,10:10:00,928,20,11443.36,
15524,10:12:00,10:12:00,3110,21,12055.82,
15591,11:06:00,11:06:00,1630,1,0,
15591,11:07:00,11:07:00,1282,2,435.01,
15591,11:10:00,11:10:00,1242,3,1280.26,
15591,11:11:00,11:11:00,1241,4,1731.26,
15591,11:14:00,11:14:00,1106,5,2560.8,
15591,11:14:00,11:14:00,1103,6,2906.11,
15591,11:16:00,11:16:00,1092,7,3324.11,
15591,11:17:00,11:17:00,1098,8,3891.81,
15591,11:19:00,11:19:00,866,9,4722.67,
15591,11:21:00,11:21:00,870,10,5376.11,
15591,11:23:00,11:23:00,871,11,6079.87,
15591,11:25:00,11:25:00,909,12,6820.29,
15591,11:27:00,11:27:00,906,13,7359.21,
15591,11:28:00,11:28:00,907,14,7744.08,
15591,11:29:00,11:29:00,922,15,8045.96,
15591,11:30:00,11:30:00,926,16,8302.76,
15591,11:31:00,11:31:00,149240,17,8737.85,
15591,11:33:00,11:33:00,164578,18,9646.93,
15591,11:35:00,11:35:00,137934,19,10397.14,
15591,11:38:00,11:38:00,928,20,11443.36,
15591,11:40:00,11:40:00,3110,21,12055.82,
15607,10:41:00,10:41:00,1630,1,0,
15607,10:42:00,10:42:00,1282,2,435.01,
15607,10:45:00,10:45:00,1242,3,1280.26,
15607,10:46:00,10:46:00,1241,4,1731.26,
15607,10:49:00,10:49:00,1106,5,2560.8,
15607,10:49:00,10:49:00,1103,6,2906.11,
15607,10:51:00,10:51:00,1092,7,3324.11,
15607,10:52:00,10:52:00,1098,8,3891.81,
15607,10:54:00,10:54:00,866,9,4722.67,
15607,10:56:00,10:56:00,870,10,5376.11,
15607,10:58:00,10:58:00,871,11,6079.87,
15607,11:00:00,11:00:00,909,12,6820.29,
15607,11:02:00,11:02:00,906,13,7359.21,
15607,11:03:00,11:03:00,907,14,7744.08,
15607,11:04:00,11:04:00,922,15,8045.96,
15607,11:05:00,11:05:00,926,16,8302.76,
15607,11:06:00,11:06:00,149240,17,8737.85,
15607,11:08:00,11:08:00,164578,18,9646.93,
15607,11:10:00,11:10:00,137934,19,10397.14,
15607,11:13:00,11:13:00,928,20,11443.36,
15607,11:15:00,11:15:00,3110,21,12055.82,
15824,18:38:00,18:38:00,1630,1,0,
15824,18:39:00,18:39:00,1282,2,435.01,
15824,18:42:00,18:42:00,1242,3,1280.26,
15824,18:43:00,18:43:00,1241,4,1731.26,
15824,18:46:00,18:46:00,1106,5,2560.8,
15824,18:47:00,18:47:00,1103,6,2906.11,
15824,18:48:00,18:48:00,1092,7,3324.11,
15824,18:49:00,18:49:00,1098,8,3891.81,
15824,18:51:00,18:51:00,866,9,4722.67,
15824,18:53:00,18:53:00,870,10,5376.11,
15824,18:55:00,18:55:00,871,11,6079.87,
15824,18:57:00,18:57:00,909,12,6820.29,
15824,18:59:00,18:59:00,906,13,7359.21,
15824,19:00:00,19:00:00,907,14,7744.08,
15824,19:01:00,19:01:00,922,15,8045.96,
15824,19:02:00,19:02:00,926,16,8302.76,
15824,19:03:00,19:03:00,149240,17,8737.85,
15824,19:05:00,19:05:00,164578,18,9646.93,
15824,19:08:00,19:08:00,137934,19,10397.14,
15824,19:10:00,19:10:00,928,20,11443.36,
15824,19:12:00,19:12:00,3110,21,12055.82,
15867,18:44:00,18:44:00,1630,1,0,
15867,18:46:00,18:46:00,1282,2,435.01,
15867,18:48:00,18:48:00,1242,3,1280.26,
15867,18:49:00,18:49:00,1241,4,1731.26,
15867,18:52:00,18:52:00,1106,5,2560.8,
15867,18:53:00,18:53:00,1103,6,2906.11,
15867,18:54:00,18:54:00,1092,7,3324.11,
15867,18:56:00,18:56:00,1098,8,3891.81,
15867,18:58:00,18:58:00,866,9,4722.67,
15867,19:01:00,19:01:00,870,10,5376.11,
15867,19:03:00,19:03:00,871,11,6079.87,
15867,19:05:00,19:05:00,909,12,6820.29,
15867,19:07:00,19:07:00,906,13,7359.21,
15867,19:08:00,19:08:00,907,14,7744.08,
15867,19:09:00,19:09:00,922,15,8045.96,
15867,19:10:00,19:10:00,926,16,8302.76,
15867,19:12:00,19:12:00,149240,17,8737.85,
15867,19:14:00,19:14:00,164578,18,9646.93,
15867,19:16:00,19:16:00,137934,19,10397.14,
15867,19:19:00,19:19:00,928,20,11443.36,
15867,19:21:00,19:21:00,3110,21,12055.82,
16068,18:18:00,18:18:00,1630,1,0,
16068,18:20:00,18:20:00,1282,2,435.01,
16068,18:22:00,18:22:00,1242,3,1280.26,
16068,18:23:00,18:23:00,1241,4,1731.26,
16068,18:26:00,18:26:00,1106,5,2560.8,
16068,18:27:00,18:27:00,1103,6,2906.11,
16068,18:28:00,18:28:00,1092,7,3324.11,
16068,18:30:00,18:30:00,1098,8,3891.81,
16068,18:32:00,18:32:00,866,9,4722.67,
16068,18:35:00,18:35:00,870,10,5376.11,
16068,18:37:00,18:37:00,871,11,6079.87,
16068,18:39:00,18:39:00,909,12,6820.29,
16068,18:41:00,18:41:00,906,13,7359.21,
16068,18:42:00,18:42:00,907,14,7744.08,
16068,18:43:00,18:43:00,922,15,8045.96,
16068,18:44:00,18:44:00,926,16,8302.76,
16068,18:46:00,18:46:00,149240,17,8737.85,
16068,18:48:00,18:48:00,164578,18,9646.93,
16068,18:50:00,18:50:00,137934,19,10397.14,
16068,18:53:00,18:53:00,928,20,11443.36,
16068,18:55:00,18:55:00,3110,21,12055.82,
16236,14:06:00,14:06:00,1630,1,0,
16236,14:07:00,14:07:00,1282,2,435.01,
16236,14:10:00,14:10:00,1242,3,1280.26,
16236,14:11:00,14:11:00,1241,4,1731.26,
16236,14:14:00,14:14:00,1106,5,2560.8,
16236,14:15:00,14:15:00,1103,6,2906.11,
16236,14:16:00,14:16:00,1092,7,3324.11,
16236,14:17:00,14:17:00,1098,8,3891.81,
16236,14:19:00,14:19:00,866,9,4722.67,
16236,14:22:00,14:22:00,870,10,5376.11,
16236,14:23:00,14:23:00,871,11,6079.87,
16236,14:26:00,14:26:00,909,12,6820.29,
16236,14:27:00,14:27:00,906,13,7359.21,
16236,14:28:00,14:28:00,907,14,7744.08,
16236,14:29:00,14:29:00,922,15,8045.96,
16236,14:30:00,14:30:00,926,16,8302.76,
16236,14:32:00,14:32:00,149240,17,8737.85,
16236,14:34:00,14:34:00,164578,18,9646.93,
16236,14:36:00,14:36:00,137934,19,10397.14,
16236,14:39:00,14:39:00,928,20,11443.36,
16236,14:41:00,14:41:00,3110,21,12055.82,
16279,17:06:00,17:06:00,1630,1,0,
16279,17:08:00,17:08:00,1282,2,435.01,
16279,17:10:00,17:10:00,1242,3,1280.26,
16279,17:12:00,17:12:00,1241,4,1731.26,
16279,17:15:00,17:15:00,1106,5,2560.8,
16279,17:16:00,17:16:00,1103,6,2906.11,
16279,17:17:00,17:17:00,1092,7,3324.11,
16279,17:18:00,17:18:00,1098,8,3891.81,
16279,17:21:00,17:21:00,866,9,4722.67,
16279,17:24:00,17:24:00,870,10,5376.11,
16279,17:26:00,17:26:00,871,11,6079.87,
16279,17:28:00,17:28:00,909,12,6820.29,
16279,17:30:00,17:30:00,906,13,7359.21,
16279,17:31:00,17:31:00,907,14,7744.08,
16279,17:33:00,17:33:00,922,15,8045.96,
16279,17:34:00,17:34:00,926,16,8302.76,
16279,17:36:00,17:36:00,149240,17,8737.85,
16279,17:38:00,17:38:00,164578,18,9646.93,
16279,17:40:00,17:40:00,137934,19,10397.14,
16279,17:43:00,17:43:00,928,20,11443.36,
16279,17:45:00,17:45:00,3110,21,12055.82,
16296,15:05:00,15:05:00,1630,1,0,
16296,15:06:00,15:06:00,1282,2,435.01,
16296,15:09:00,15:09:00,1242,3,1280.26,
16296,15:10:00,15:10:00,1241,4,1731.26,
16296,15:13:00,15:13:00,1106,5,2560.8,
16296,15:14:00,15:14:00,1103,6,2906.11,
16296,15:15:00,15:15:00,1092,7,3324.11,
16296,15:16:00,15:16:00,1098,8,3891.81,
16296,15:18:00,15:18:00,866,9,4722.67,
16296,15:21:00,15:21:00,870,10,5376.11,
16296,15:22:00,15:22:00,871,11,6079.87,
16296,15:25:00,15:25:00,909,12,6820.29,
16296,15:26:00,15:26:00,906,13,7359.21,
16296,15:27:00,15:27:00,907,14,7744.08,
16296,15:28:00,15:28:00,922,15,8045.96,
16296,15:29:00,15:29:00,926,16,8302.76,
16296,15:31:00,15:31:00,149240,17,8737.85,
16296,15:33:00,15:33:00,164578,18,9646.93,
16296,15:35:00,15:35:00,137934,19,10397.14,
16296,15:38:00,15:38:00,928,20,11443.36,
16296,15:40:00,15:40:00,3110,21,12055.82,
16315,15:10:00,15:10:00,1630,1,0,
16315,15:11:00,15:11:00,1282,2,435.01,
16315,15:14:00,15:14:00,1242,3,1280.26,
16315,15:15:00,15:15:00,1241,4,1731.26,
16315,15:18:00,15:18:00,1106,5,2560.8,
16315,15:19:00,15:19:00,1103,6,2906.11,
16315,15:21:00,15:21:00,1092,7,3324.11,
16315,15:22:00,15:22:00,1098,8,3891.81,
16315,15:24:00,15:24:00,866,9,4722.67,
16315,15:27:00,15:27:00,870,10,5376.11,
16315,15:29:00,15:29:00,871,11,6079.87,
16315,15:31:00,15:31:00,909,12,6820.29,
16315,15:32:00,15:32:00,906,13,7359.21,
16315,15:34:00,15:34:00,907,14,7744.08,
16315,15:35:00,15:35:00,922,15,8045.96,
16315,15:36:00,15:36:00,926,16,8302.76,
16315,15:38:00,15:38:00,149240,17,8737.85,
16315,15:40:00,15:40:00,164578,18,9646.93,
16315,15:42:00,15:42:00,137934,19,10397.14,
16315,15:45:00,15:45:00,928,20,11443.36,
16315,15:47:00,15:47:00,3110,21,12055.82,
16325,16:45:00,16:45:00,1630,1,0,
16325,16:46:00,16:46:00,1282,2,435.01,
16325,16:49:00,16:49:00,1242,3,1280.26,
16325,16:50:00,16:50:00,1241,4,1731.26,
16325,16:53:00,16:53:00,1106,5,2560.8,
16325,16:54:00,16:54:00,1103,6,2906.11,
16325,16:55:00,16:55:00,1092,7,3324.11,
16325,16:56:00,16:56:00,1098,8,3891.81,
16325,16:58:00,16:58:00,866,9,4722.67,
16325,17:00:00,17:00:00,870,10,5376.11,
16325,17:02:00,17:02:00,871,11,6079.87,
16325,17:04:00,17:04:00,909,12,6820.29,
16325,17:06:00,17:06:00,906,13,7359.21,
16325,17:07:00,17:07:00,907,14,7744.08,
16325,17:08:00,17:08:00,922,15,8045.96,
16325,17:09:00,17:09:00,926,16,8302.76,
16325,17:10:00,17:10:00,149240,17,8737.85,
16325,17:12:00,17:12:00,164578,18,9646.93,
16325,17:15:00,17:15:00,137934,19,10397.14,
16325,17:17:00,17:17:00,928,20,11443.36,
16325,17:19:00,17:19:00,3110,21,12055.82,
16367,07:31:00,07:31:00,1630,1,0,
16367,07:32:00,07:32:00,1282,2,435.01,
16367,07:35:00,07:35:00,1242,3,1280.26,
16367,07:37:00,07:37:00,1241,4,1731.26,
16367,07:40:00,07:40:00,1106,5,2560.8,
16367,07:40:00,07:40:00,1103,6,2906.11,
16367,07:42:00,07:42:00,1092,7,3324.11,
16367,07:43:00,07:43:00,1098,8,3891.81,
16367,07:45:00,07:45:00,866,9,4722.67,
16367,07:48:00,07:48:00,870,10,5376.11,
16367,07:50:00,07:50:00,871,11,6079.87,
16367,07:52:00,07:52:00,909,12,6820.29,
16367,07:54:00,07:54:00,906,13,7359.21,
16367,07:55:00,07:55:00,907,14,7744.08,
16367,07:56:00,07:56:00,922,15,8045.96,
16367,07:57:00,07:57:00,926,16,8302.76,
16367,07:59:00,07:59:00,149240,17,8737.85,
16367,08:01:00,08:01:00,164578,18,9646.93,
16367,08:04:00,08:04:00,137934,19,10397.14,
16367,08:07:00,08:07:00,928,20,11443.36,
16367,08:09:00,08:09:00,3110,21,12055.82,
16393,24:09:00,24:09:00,1630,1,0,
16393,24:10:00,24:10:00,1282,2,435.01,
16393,24:12:00,24:12:00,1242,3,1280.26,
16393,24:13:00,24:13:00,1241,4,1731.26,
16393,24:16:00,24:16:00,1106,5,2560.8,
16393,24:16:00,24:16:00,1103,6,2906.11,
16393,24:18:00,24:18:00,1092,7,3324.11,
16393,24:19:00,24:19:00,1098,8,3891.81,
16393,24:20:00,24:20:00,866,9,4722.67,
16393,24:22:00,24:22:00,870,10,5376.11,
16393,24:24:00,24:24:00,871,11,6079.87,
16393,24:25:00,24:25:00,909,12,6820.29,
16393,24:27:00,24:27:00,906,13,7359.21,
16393,24:27:00,24:27:00,907,14,7744.08,
16393,24:28:00,24:28:00,922,15,8045.96,
16393,24:29:00,24:29:00,926,16,8302.76,
16393,24:30:00,24:30:00,149240,17,8737.85,
16393,24:32:00,24:32:00,164578,18,9646.93,
16393,24:34:00,24:34:00,137934,19,10397.14,
16393,24:36:00,24:36:00,928,20,11443.36,
16393,24:38:00,24:38:00,3110,21,12055.82,
16439,10:41:00,10:41:00,1630,1,0,
16439,10:42:00,10:42:00,1282,2,435.01,
16439,10:45:00,10:45:00,1242,3,1280.26,
16439,10:46:00,10:46:00,1241,4,1731.26,
16439,10:49:00,10:49:00,1106,5,2560.8,
16439,10:49:00,10:49:00,1103,6,2906.11,
16439,10:51:00,10:51:00,1092,7,3324.11,
16439,10:52:00,10:52:00,1098,8,3891.81,
16439,10:54:00,10:54:00,866,9,4722.67,
16439,10:56:00,10:56:00,870,10,5376.11,
16439,10:58:00,10:58:00,871,11,6079.87,
16439,11:00:00,11:00:00,909,12,6820.29,
16439,11:02:00,11:02:00,906,13,7359.21,
16439,11:03:00,11:03:00,907,14,7744.08,
16439,11:04:00,11:04:00,922,15,8045.96,
16439,11:05:00,11:05:00,926,16,8302.76,
16439,11:06:00,11:06:00,149240,17,8737.85,
16439,11:08:00,11:08:00,164578,18,9646.93,
16439,11:10:00,11:10:00,137934,19,10397.14,
16439,11:13:00,11:13:00,928,20,11443.36,
16439,11:15:00,11:15:00,3110,21,12055.82,
16476,08:51:00,08:51:00,1630,1,0,
16476,08:52:00,08:52:00,1282,2,435.01,
16476,08:55:00,08:55:00,1242,3,1280.26,
16476,08:56:00,08:56:00,1241,4,1731.26,
16476,08:58:00,08:58:00,1106,5,2560.8,
16476,08:59:00,08:59:00,1103,6,2906.11,
16476,09:00:00,09:00:00,1092,7,3324.11,
16476,09:01:00,09:01:00,1098,8,3891.81,
16476,09:03:00,09:03:00,866,9,4722.67,
16476,09:06:00,09:06:00,870,10,5376.11,
16476,09:07:00,09:07:00,871,11,6079.87,
16476,09:09:00,09:09:00,909,12,6820.29,
16476,09:11:00,09:11:00,906,13,7359.21,
16476,09:12:00,09:12:00,907,14,7744.08,
16476,09:13:00,09:13:00,922,15,8045.96,
16476,09:14:00,09:14:00,926,16,8302.76,
16476,09:15:00,09:15:00,149240,17,8737.85,
16476,09:17:00,09:17:00,164578,18,9646.93,
16476,09:19:00,09:19:00,137934,19,10397.14,
16476,09:21:00,09:21:00,928,20,11443.36,
16476,09:23:00,09:23:00,3110,21,12055.82,
16478,10:05:00,10:05:00,1630,1,0,
16478,10:06:00,10:06:00,1282,2,435.01,
16478,10:09:00,10:09:00,1242,3,1280.26,
16478,10:10:00,10:10:00,1241,4,1731.26,
16478,10:13:00,10:13:00,1106,5,2560.8,
16478,10:13:00,10:13:00,1103,6,2906.11,
16478,10:15:00,10:15:00,1092,7,3324.11,
16478,10:16:00,10:16:00,1098,8,3891.81,
16478,10:18:00,10:18:00,866,9,4722.67,
16478,10:20:00,10:20:00,870,10,5376.11,
16478,10:22:00,10:22:00,871,11,6079.87,
16478,10:24:00,10:24:00,909,12,6820.29,
16478,10:26:00,10:26:00,906,13,7359.21,
16478,10:27:00,10:27:00,907,14,7744.08,
16478,10:28:00,10:28:00,922,15,8045.96,
16478,10:29:00,10:29:00,926,16,8302.76,
16478,10:30:00,10:30:00,149240,17,8737.85,
16478,10:32:00,10:32:00,164578,18,9646.93,
16478,10:34:00,10:34:00,137934,19,10397.14,
16478,10:37:00,10:37:00,928,20,11443.36,
16478,10:39:00,10:39:00,3110,21,12055.82,
16662,09:03:00,09:03:00,1630,1,0,
16662,09:04:00,09:04:00,1282,2,435.01,
16662,09:07:00,09:07:00,1242,3,1280.26,
16662,09:08:00,09:08:00,1241,4,1731.26,
16662,09:10:00,09:10:00,1106,5,2560.8,
16662,09:11:00,09:11:00,1103,6,2906.11,
16662,09:12:00,09:12:00,1092,7,3324.11,
16662,09:13:00,09:13:00,1098,8,3891.81,
16662,09:15:00,09:15:00,866,9,4722.67,
16662,09:18:00,09:18:00,870,10,5376.11,
16662,09:19:00,09:19:00,871,11,6079.87,
16662,09:21:00,09:21:00,909,12,6820.29,
16662,09:23:00,09:23:00,906,13,7359.21,
16662,09:24:00,09:24:00,907,14,7744.08,
16662,09:25:00,09:25:00,922,15,8045.96,
16662,09:26:00,09:26:00,926,16,8302.76,
16662,09:27:00,09:27:00,149240,17,8737.85,
16662,09:29:00,09:29:00,164578,18,9646.93,
16662,09:31:00,09:31:00,137934,19,10397.14,
16662,09:34:00,09:34:00,928,20,11443.36,
16662,09:35:00,09:35:00,3110,21,12055.82,
16695,17:33:00,17:33:00,1630,1,0,
16695,17:35:00,17:35:00,1282,2,435.01,
16695,17:37:00,17:37:00,1242,3,1280.26,
16695,17:39:00,17:39:00,1241,4,1731.26,
16695,17:42:00,17:42:00,1106,5,2560.8,
16695,17:43:00,17:43:00,1103,6,2906.11,
16695,17:44:00,17:44:00,1092,7,3324.11,
16695,17:45:00,17:45:00,1098,8,3891.81,
16695,17:48:00,17:48:00,866,9,4722.67,
16695,17:51:00,17:51:00,870,10,5376.11,
16695,17:53:00,17:53:00,871,11,6079.87,
16695,17:55:00,17:55:00,909,12,6820.29,
16695,17:57:00,17:57:00,906,13,7359.21,
16695,17:58:00,17:58:00,907,14,7744.08,
16695,17:59:00,17:59:00,922,15,8045.96,
16695,18:00:00,18:00:00,926,16,8302.76,
16695,18:02:00,18:02:00,149240,17,8737.85,
16695,18:04:00,18:04:00,164578,18,9646.93,
16695,18:06:00,18:06:00,137934,19,10397.14,
16695,18:09:00,18:09:00,928,20,11443.36,
16695,18:11:00,18:11:00,3110,21,12055.82,
16789,13:31:00,13:31:00,1630,1,0,
16789,13:32:00,13:32:00,1282,2,435.01,
16789,13:35:00,13:35:00,1242,3,1280.26,
16789,13:36:00,13:36:00,1241,4,1731.26,
16789,13:39:00,13:39:00,1106,5,2560.8,
16789,13:40:00,13:40:00,1103,6,2906.11,
16789,13:41:00,13:41:00,1092,7,3324.11,
16789,13:42:00,13:42:00,1098,8,3891.81,
16789,13:44:00,13:44:00,866,9,4722.67,
16789,13:47:00,13:47:00,870,10,5376.11,
16789,13:48:00,13:48:00,871,11,6079.87,
16789,13:51:00,13:51:00,909,12,6820.29,
16789,13:52:00,13:52:00,906,13,7359.21,
16789,13:53:00,13:53:00,907,14,7744.08,
16789,13:54:00,13:54:00,922,15,8045.96,
16789,13:55:00,13:55:00,926,16,8302.76,
16789,13:57:00,13:57:00,149240,17,8737.85,
16789,13:59:00,13:59:00,164578,18,9646.93,
16789,14:01:00,14:01:00,137934,19,10397.14,
16789,14:04:00,14:04:00,928,20,11443.36,
16789,14:06:00,14:06:00,3110,21,12055.82,
16841,06:09:00,06:09:00,1630,1,0,
16841,06:10:00,06:10:00,1282,2,435.01,
16841,06:13:00,06:13:00,1242,3,1280.26,
16841,06:14:00,06:14:00,1241,4,1731.26,
16841,06:16:00,06:16:00,1106,5,2560.8,
16841,06:17:00,06:17:00,1103,6,2906.11,
16841,06:18:00,06:18:00,1092,7,3324.11,
16841,06:19:00,06:19:00,1098,8,3891.81,
16841,06:21:00,06:21:00,866,9,4722.67,
16841,06:23:00,06:23:00,870,10,5376.11,
16841,06:24:00,06:24:00,871,11,6079.87,
16841,06:26:00,06:26:00,909,12,6820.29,
16841,06:28:00,06:28:00,906,13,7359.21,
16841,06:29:00,06:29:00,907,14,7744.08,
16841,06:30:00,06:30:00,922,15,8045.96,
16841,06:30:00,06:30:00,926,16,8302.76,
16841,06:31:00,06:31:00,149240,17,8737.85,
16841,06:33:00,06:33:00,164578,18,9646.93,
16841,06:35:00,06:35:00,137934,19,10397.14,
16841,06:38:00,06:38:00,928,20,11443.36,
16841,06:39:00,06:39:00,3110,21,12055.82,
16864,19:50:00,19:50:00,1630,1,0,
16864,19:51:00,19:51:00,1282,2,435.01,
16864,19:54:00,19:54:00,1242,3,1280.26,
16864,19:55:00,19:55:00,1241,4,1731.26,
16864,19:58:00,19:58:00,1106,5,2560.8,
16864,19:59:00,19:59:00,1103,6,2906.11,
16864,20:00:00,20:00:00,1092,7,3324.11,
16864,20:01:00,20:01:00,1098,8,3891.81,
16864,20:03:00,20:03:00,866,9,4722.67,
16864,20:05:00,20:05:00,870,10,5376.11,
16864,20:07:00,20:07:00,871,11,6079.87,
16864,20:09:00,20:09:00,909,12,6820.29,
16864,20:11:00,20:11:00,906,13,7359.21,
16864,20:12:00,20:12:00,907,14,7744.08,
16864,20:13:00,20:13:00,922,15,8045.96,
16864,20:14:00,20:14:00,926,16,8302.76,
16864,20:15:00,20:15:00,149240,17,8737.85,
16864,20:17:00,20:17:00,164578,18,9646.93,
16864,20:20:00,20:20:00,137934,19,10397.14,
16864,20:22:00,20:22:00,928,20,11443.36,
16864,20:24:00,20:24:00,3110,21,12055.82,
17000,16:26:00,16:26:00,1630,1,0,
17000,16:27:00,16:27:00,1282,2,435.01,
17000,16:30:00,16:30:00,1242,3,1280.26,
17000,16:31:00,16:31:00,1241,4,1731.26,
17000,16:34:00,16:34:00,1106,5,2560.8,
17000,16:35:00,16:35:00,1103,6,2906.11,
17000,16:36:00,16:36:00,1092,7,3324.11,
17000,16:37:00,16:37:00,1098,8,3891.81,
17000,16:39:00,16:39:00,866,9,4722.67,
17000,16:42:00,16:42:00,870,10,5376.11,
17000,16:43:00,16:43:00,871,11,6079.87,
17000,16:46:00,16:46:00,909,12,6820.29,
17000,16:47:00,16:47:00,906,13,7359.21,
17000,16:48:00,16:48:00,907,14,7744.08,
17000,16:49:00,16:49:00,922,15,8045.96,
17000,16:50:00,16:50:00,926,16,8302.76,
17000,16:52:00,16:52:00,149240,17,8737.85,
17000,16:54:00,16:54:00,164578,18,9646.93,
17000,16:56:00,16:56:00,137934,19,10397.14,
17000,16:59:00,16:59:00,928,20,11443.36,
17000,17:01:00,17:01:00,3110,21,12055.82,
17055,13:58:00,13:58:00,1630,1,0,
17055,13:59:00,13:59:00,1282,2,435.01,
17055,14:02:00,14:02:00,1242,3,1280.26,
17055,14:03:00,14:03:00,1241,4,1731.26,
17055,14:06:00,14:06:00,1106,5,2560.8,
17055,14:07:00,14:07:00,1103,6,2906.11,
17055,14:08:00,14:08:00,1092,7,3324.11,
17055,14:09:00,14:09:00,1098,8,3891.81,
17055,14:11:00,14:11:00,866,9,4722.67,
17055,14:14:00,14:14:00,870,10,5376.11,
17055,14:15:00,14:15:00,871,11,6079.87,
17055,14:18:00,14:18:00,909,12,6820.29,
17055,14:19:00,14:19:00,906,13,7359.21,
17055,14:20:00,14:20:00,907,14,7744.08,
17055,14:21:00,14:21:00,922,15,8045.96,
17055,14:22:00,14:22:00,926,16,8302.76,
17055,14:24:00,14:24:00,149240,17,8737.85,
17055,14:26:00,14:26:00,164578,18,9646.93,
17055,14:28:00,14:28:00,137934,19,10397.14,
17055,14:31:00,14:31:00,928,20,11443.36,
17055,14:33:00,14:33:00,3110,21,12055.82,
17058,14:06:00,14:06:00,1630,1,0,
17058,14:07:00,14:07:00,1282,2,435.01,
17058,14:10:00,14:10:00,1242,3,1280.26,
17058,14:11:00,14:11:00,1241,4,1731.26,
17058,14:14:00,14:14:00,1106,5,2560.8,
17058,14:15:00,14:15:00,1103,6,2906.11,
17058,14:16:00,14:16:00,1092,7,3324.11,
17058,14:17:00,14:17:00,1098,8,3891.81,
17058,14:19:00,14:19:00,866,9,4722.67,
17058,14:22:00,14:22:00,870,10,5376.11,
17058,14:23:00,14:23:00,871,11,6079.87,
17058,14:26:00,14:26:00,909,12,6820.29,
17058,14:27:00,14:27:00,906,13,7359.21,
17058,14:28:00,14:28:00,907,14,7744.08,
17058,14:29:00,14:29:00,922,15,8045.96,
17058,14:30:00,14:30:00,926,16,8302.76,
17058,14:32:00,14:32:00,149240,17,8737.85,
17058,14:34:00,14:34:00,164578,18,9646.93,
17058,14:36:00,14:36:00,137934,19,10397.14,
17058,14:39:00,14:39:00,928,20,11443.36,
17058,14:41:00,14:41:00,3110,21,12055.82,
17120,18:27:00,18:27:00,1630,1,0,
17120,18:28:00,18:28:00,1282,2,435.01,
17120,18:31:00,18:31:00,1242,3,1280.26,
17120,18:32:00,18:32:00,1241,4,1731.26,
17120,18:35:00,18:35:00,1106,5,2560.8,
17120,18:36:00,18:36:00,1103,6,2906.11,
17120,18:37:00,18:37:00,1092,7,3324.11,
17120,18:38:00,18:38:00,1098,8,3891.81,
17120,18:40:00,18:40:00,866,9,4722.67,
17120,18:42:00,18:42:00,870,10,5376.11,
17120,18:44:00,18:44:00,871,11,6079.87,
17120,18:46:00,18:46:00,909,12,6820.29,
17120,18:48:00,18:48:00,906,13,7359.21,
17120,18:49:00,18:49:00,907,14,7744.08,
17120,18:50:00,18:50:00,922,15,8045.96,
17120,18:51:00,18:51:00,926,16,8302.76,
17120,18:52:00,18:52:00,149240,17,8737.85,
17120,18:54:00,18:54:00,164578,18,9646.93,
17120,18:57:00,18:57:00,137934,19,10397.14,
17120,18:59:00,18:59:00,928,20,11443.36,
17120,19:01:00,19:01:00,3110,21,12055.82,
17143,09:27:00,09:28:00,1630,1,0,
17143,09:29:00,09:29:00,1282,2,435.01,
17143,09:32:00,09:32:00,1242,3,1280.26,
17143,09:33:00,09:33:00,1241,4,1731.26,
17143,09:36:00,09:36:00,1106,5,2560.8,
17143,09:37:00,09:37:00,1103,6,2906.11,
17143,09:38:00,09:38:00,1092,7,3324.11,
17143,09:40:00,09:40:00,1098,8,3891.81,
17143,09:42:00,09:42:00,866,9,4722.67,
17143,09:44:00,09:44:00,870,10,5376.11,
17143,09:46:00,09:46:00,871,11,6079.87,
17143,09:48:00,09:48:00,909,12,6820.29,
17143,09:50:00,09:50:00,906,13,7359.21,
17143,09:51:00,09:51:00,907,14,7744.08,
17143,09:52:00,09:52:00,922,15,8045.96,
17143,09:53:00,09:53:00,926,16,8302.76,
17143,09:55:00,09:55:00,149240,17,8737.85,
17143,09:57:00,09:57:00,164578,18,9646.93,
17143,09:59:00,09:59:00,137934,19,10397.14,
17143,10:02:00,10:02:00,928,20,11443.36,
17143,10:04:00,10:04:00,3110,21,12055.82,
17159,09:26:00,09:26:00,1630,1,0,
17159,09:27:00,09:27:00,1282,2,435.01,
17159,09:30:00,09:30:00,1242,3,1280.26,
17159,09:31:00,09:31:00,1241,4,1731.26,
17159,09:33:00,09:33:00,1106,5,2560.8,
17159,09:34:00,09:34:00,1103,6,2906.11,
17159,09:35:00,09:35:00,1092,7,3324.11,
17159,09:37:00,09:37:00,1098,8,3891.81,
17159,09:39:00,09:39:00,866,9,4722.67,
17159,09:41:00,09:41:00,870,10,5376.11,
17159,09:43:00,09:43:00,871,11,6079.87,
17159,09:45:00,09:45:00,909,12,6820.29,
17159,09:46:00,09:46:00,906,13,7359.21,
17159,09:48:00,09:48:00,907,14,7744.08,
17159,09:49:00,09:49:00,922,15,8045.96,
17159,09:49:00,09:49:00,926,16,8302.76,
17159,09:51:00,09:51:00,149240,17,8737.85,
17159,09:52:00,09:52:00,164578,18,9646.93,
17159,09:55:00,09:55:00,137934,19,10397.14,
17159,09:57:00,09:57:00,928,20,11443.36,
17159,09:59:00,09:59:00,3110,21,12055.82,
17211,18:50:00,18:50:00,1630,1,0,
17211,18:51:00,18:51:00,1282,2,435.01,
17211,18:54:00,18:54:00,1242,3,1280.26,
17211,18:55:00,18:55:00,1241,4,1731.26,
17211,18:58:00,18:58:00,1106,5,2560.8,
17211,18:59:00,18:59:00,1103,6,2906.11,
17211,19:00:00,19:00:00,1092,7,3324.11,
17211,19:01:00,19:01:00,1098,8,3891.81,
17211,19:03:00,19:03:00,866,9,4722.67,
17211,19:05:00,19:05:00,870,10,5376.11,
17211,19:07:00,19:07:00,871,11,6079.87,
17211,19:09:00,19:09:00,909,12,6820.29,
17211,19:11:00,19:11:00,906,13,7359.21,
17211,19:12:00,19:12:00,907,14,7744.08,
17211,19:13:00,19:13:00,922,15,8045.96,
17211,19:14:00,19:14:00,926,16,8302.76,
17211,19:15:00,19:15:00,149240,17,8737.85,
17211,19:17:00,19:17:00,164578,18,9646.93,
17211,19:20:00,19:20:00,137934,19,10397.14,
17211,19:22:00,19:22:00,928,20,11443.36,
17211,19:24:00,19:24:00,3110,21,12055.82,
17228,12:54:00,12:54:00,1630,1,0,
17228,12:55:00,12:55:00,1282,2,435.01,
17228,12:58:00,12:58:00,1242,3,1280.26,
17228,12:59:00,12:59:00,1241,4,1731.26,
17228,13:02:00,13:02:00,1106,5,2560.8,
17228,13:03:00,13:03:00,1103,6,2906.11,
17228,13:04:00,13:04:00,1092,7,3324.11,
17228,13:06:00,13:06:00,1098,8,3891.81,
17228,13:08:00,13:08:00,866,9,4722.67,
17228,13:10:00,13:10:00,870,10,5376.11,
17228,13:12:00,13:12:00,871,11,6079.87,
17228,13:14:00,13:14:00,909,12,6820.29,
17228,13:16:00,13:16:00,906,13,7359.21,
17228,13:17:00,13:17:00,907,14,7744.08,
17228,13:18:00,13:18:00,922,15,8045.96,
17228,13:19:00,13:19:00,926,16,8302.76,
17228,13:21:00,13:21:00,149240,17,8737.85,
17228,13:23:00,13:23:00,164578,18,9646.93,
17228,13:25:00,13:25:00,137934,19,10397.14,
17228,13:28:00,13:28:00,928,20,11443.36,
17228,13:30:00,13:30:00,3110,21,12055.82,
17237,07:07:00,07:07:00,1630,1,0,
17237,07:08:00,07:08:00,1282,2,435.01,
17237,07:11:00,07:11:00,1242,3,1280.26,
17237,07:13:00,07:13:00,1241,4,1731.26,
17237,07:16:00,07:16:00,1106,5,2560.8,
17237,07:16:00,07:16:00,1103,6,2906.11,
17237,07:18:00,07:18:00,1092,7,3324.11,
17237,07:19:00,07:19:00,1098,8,3891.81,
17237,07:21:00,07:21:00,866,9,4722.67,
17237,07:24:00,07:24:00,870,10,5376.11,
17237,07:26:00,07:26:00,871,11,6079.87,
17237,07:28:00,07:28:00,909,12,6820.29,
17237,07:30:00,07:30:00,906,13,7359.21,
17237,07:31:00,07:31:00,907,14,7744.08,
17237,07:32:00,07:32:00,922,15,8045.96,
17237,07:33:00,07:33:00,926,16,8302.76,
17237,07:35:00,07:35:00,149240,17,8737.85,
17237,07:37:00,07:37:00,164578,18,9646.93,
17237,07:40:00,07:40:00,137934,19,10397.14,
17237,07:43:00,07:43:00,928,20,11443.36,
17237,07:45:00,07:45:00,3110,21,12055.82,
17238,10:53:00,10:53:00,1630,1,0,
17238,10:54:00,10:54:00,1282,2,435.01,
17238,10:57:00,10:57:00,1242,3,1280.26,
17238,10:58:00,10:58:00,1241,4,1731.26,
17238,11:01:00,11:01:00,1106,5,2560.8,
17238,11:01:00,11:01:00,1103,6,2906.11,
17238,11:03:00,11:03:00,1092,7,3324.11,
17238,11:04:00,11:04:00,1098,8,3891.81,
17238,11:06:00,11:06:00,866,9,4722.67,
17238,11:08:00,11:08:00,870,10,5376.11,
17238,11:10:00,11:10:00,871,11,6079.87,
17238,11:12:00,11:12:00,909,12,6820.29,
17238,11:14:00,11:14:00,906,13,7359.21,
17238,11:15:00,11:15:00,907,14,7744.08,
17238,11:16:00,11:16:00,922,15,8045.96,
17238,11:17:00,11:17:00,926,16,8302.76,
17238,11:18:00,11:18:00,149240,17,8737.85,
17238,11:20:00,11:20:00,164578,18,9646.93,
17238,11:22:00,11:22:00,137934,19,10397.14,
17238,11:25:00,11:25:00,928,20,11443.36,
17238,11:27:00,11:27:00,3110,21,12055.82,
17298,09:12:00,09:12:00,1630,1,0,
17298,09:13:00,09:13:00,1282,2,435.01,
17298,09:16:00,09:16:00,1242,3,1280.26,
17298,09:18:00,09:18:00,1241,4,1731.26,
17298,09:21:00,09:21:00,1106,5,2560.8,
17298,09:21:00,09:21:00,1103,6,2906.11,
17298,09:22:00,09:22:00,1092,7,3324.11,
17298,09:24:00,09:24:00,1098,8,3891.81,
17298,09:26:00,09:26:00,866,9,4722.67,
17298,09:29:00,09:29:00,870,10,5376.11,
17298,09:30:00,09:30:00,871,11,6079.87,
17298,09:32:00,09:32:00,909,12,6820.29,
17298,09:34:00,09:34:00,906,13,7359.21,
17298,09:35:00,09:35:00,907,14,7744.08,
17298,09:37:00,09:37:00,922,15,8045.96,
17298,09:37:00,09:37:00,926,16,8302.76,
17298,09:39:00,09:39:00,149240,17,8737.85,
17298,09:41:00,09:41:00,164578,18,9646.93,
17298,09:44:00,09:44:00,137934,19,10397.14,
17298,09:46:00,09:46:00,928,20,11443.36,
17298,09:48:00,09:48:00,3110,21,12055.82,
17303,14:35:00,14:35:00,1630,1,0,
17303,14:36:00,14:36:00,1282,2,435.01,
17303,14:39:00,14:39:00,1242,3,1280.26,
17303,14:40:00,14:40:00,1241,4,1731.26,
17303,14:43:00,14:43:00,1106,5,2560.8,
17303,14:44:00,14:44:00,1103,6,2906.11,
17303,14:45:00,14:45:00,1092,7,3324.11,
17303,14:46:00,14:46:00,1098,8,3891.81,
17303,14:48:00,14:48:00,866,9,4722.67,
17303,14:51:00,14:51:00,870,10,5376.11,
17303,14:52:00,14:52:00,871,11,6079.87,
17303,14:55:00,14:55:00,909,12,6820.29,
17303,14:56:00,14:56:00,906,13,7359.21,
17303,14:57:00,14:57:00,907,14,7744.08,
17303,14:58:00,14:58:00,922,15,8045.96,
17303,14:59:00,14:59:00,926,16,8302.76,
17303,15:01:00,15:01:00,149240,17,8737.85,
17303,15:03:00,15:03:00,164578,18,9646.93,
17303,15:05:00,15:05:00,137934,19,10397.14,
17303,15:08:00,15:08:00,928,20,11443.36,
17303,15:10:00,15:10:00,3110,21,12055.82,
17308,12:39:00,12:39:00,1630,1,0,
17308,12:40:00,12:40:00,1282,2,435.01,
17308,12:43:00,12:43:00,1242,3,1280.26,
17308,12:44:00,12:44:00,1241,4,1731.26,
17308,12:47:00,12:47:00,1106,5,2560.8,
17308,12:47:00,12:47:00,1103,6,2906.11,
17308,12:49:00,12:49:00,1092,7,3324.11,
17308,12:50:00,12:50:00,1098,8,3891.81,
17308,12:52:00,12:52:00,866,9,4722.67,
17308,12:54:00,12:54:00,870,10,5376.11,
17308,12:56:00,12:56:00,871,11,6079.87,
17308,12:59:00,12:59:00,909,12,6820.29,
17308,13:00:00,13:00:00,906,13,7359.21,
17308,13:01:00,13:01:00,907,14,7744.08,
17308,13:02:00,13:02:00,922,15,8045.96,
17308,13:03:00,13:03:00,926,16,8302.76,
17308,13:05:00,13:05:00,149240,17,8737.85,
17308,13:07:00,13:07:00,164578,18,9646.93,
17308,13:09:00,13:09:00,137934,19,10397.14,
17308,13:12:00,13:12:00,928,20,11443.36,
17308,13:13:00,13:13:00,3110,21,12055.82,
17409,14:15:00,14:15:00,1630,1,0,
17409,14:16:00,14:16:00,1282,2,435.01,
17409,14:19:00,14:19:00,1242,3,1280.26,
17409,14:20:00,14:20:00,1241,4,1731.26,
17409,14:23:00,14:23:00,1106,5,2560.8,
17409,14:24:00,14:24:00,1103,6,2906.11,
17409,14:25:00,14:25:00,1092,7,3324.11,
17409,14:26:00,14:26:00,1098,8,3891.81,
17409,14:28:00,14:28:00,866,9,4722.67,
17409,14:31:00,14:31:00,870,10,5376.11,
17409,14:32:00,14:32:00,871,11,6079.87,
17409,14:35:00,14:35:00,909,12,6820.29,
17409,14:36:00,14:36:00,906,13,7359.21,
17409,14:37:00,14:37:00,907,14,7744.08,
17409,14:38:00,14:38:00,922,15,8045.96,
17409,14:39:00,14:39:00,926,16,8302.76,
17409,14:41:00,14:41:00,149240,17,8737.85,
17409,14:43:00,14:43:00,164578,18,9646.93,
17409,14:45:00,14:45:00,137934,19,10397.14,
17409,14:48:00,14:48:00,928,20,11443.36,
17409,14:50:00,14:50:00,3110,21,12055.82,
17439,11:50:00,11:50:00,1630,1,0,
17439,11:51:00,11:51:00,1282,2,435.01,
17439,11:54:00,11:54:00,1242,3,1280.26,
17439,11:55:00,11:55:00,1241,4,1731.26,
17439,11:58:00,11:58:00,1106,5,2560.8,
17439,11:59:00,11:59:00,1103,6,2906.11,
17439,12:00:00,12:00:00,1092,7,3324.11,
17439,12:02:00,12:02:00,1098,8,3891.81,
17439,12:04:00,12:04:00,866,9,4722.67,
17439,12:06:00,12:06:00,870,10,5376.11,
17439,12:08:00,12:08:00,871,11,6079.87,
17439,12:10:00,12:10:00,909,12,6820.29,
17439,12:12:00,12:12:00,906,13,7359.21,
17439,12:13:00,12:13:00,907,14,7744.08,
17439,12:14:00,12:14:00,922,15,8045.96,
17439,12:15:00,12:15:00,926,16,8302.76,
17439,12:17:00,12:17:00,149240,17,8737.85,
17439,12:19:00,12:19:00,164578,18,9646.93,
17439,12:21:00,12:21:00,137934,19,10397.14,
17439,12:24:00,12:24:00,928,20,11443.36,
17439,12:26:00,12:26:00,3110,21,12055.82,
17509,16:49:00,16:49:00,1630,1,0,
17509,16:51:00,16:51:00,1282,2,435.01,
17509,16:53:00,16:53:00,1242,3,1280.26,
17509,16:55:00,16:55:00,1241,4,1731.26,
17509,16:58:00,16:58:00,1106,5,2560.8,
17509,16:59:00,16:59:00,1103,6,2906.11,
17509,17:00:00,17:00:00,1092,7,3324.11,
17509,17:01:00,17:01:00,1098,8,3891.81,
17509,17:04:00,17:04:00,866,9,4722.67,
17509,17:07:00,17:07:00,870,10,5376.11,
17509,17:09:00,17:09:00,871,11,6079.87,
17509,17:11:00,17:11:00,909,12,6820.29,
17509,17:13:00,17:13:00,906,13,7359.21,
17509,17:14:00,17:14:00,907,14,7744.08,
17509,17:16:00,17:16:00,922,15,8045.96,
17509,17:17:00,17:17:00,926,16,8302.76,
17509,17:19:00,17:19:00,149240,17,8737.85,
17509,17:21:00,17:21:00,164578,18,9646.93,
17509,17:23:00,17:23:00,137934,19,10397.14,
17509,17:26:00,17:26:00,928,20,11443.36,
17509,17:28:00,17:28:00,3110,21,12055.82,
17523,10:17:00,10:17:00,1630,1,0,
17523,10:18:00,10:18:00,1282,2,435.01,
17523,10:21:00,10:21:00,1242,3,1280.26,
17523,10:22:00,10:22:00,1241,4,1731.26,
17523,10:25:00,10:25:00,1106,5,2560.8,
17523,10:25:00,10:25:00,1103,6,2906.11,
17523,10:27:00,10:27:00,1092,7,3324.11,
17523,10:28:00,10:28:00,1098,8,3891.81,
17523,10:30:00,10:30:00,866,9,4722.67,
17523,10:32:00,10:32:00,870,10,5376.11,
17523,10:34:00,10:34:00,871,11,6079.87,
17523,10:36:00,10:36:00,909,12,6820.29,
17523,10:38:00,10:38:00,906,13,7359.21,
17523,10:39:00,10:39:00,907,14,7744.08,
17523,10:40:00,10:40:00,922,15,8045.96,
17523,10:41:00,10:41:00,926,16,8302.76,
17523,10:42:00,10:42:00,149240,17,8737.85,
17523,10:44:00,10:44:00,164578,18,9646.93,
17523,10:46:00,10:46:00,137934,19,10397.14,
17523,10:49:00,10:49:00,928,20,11443.36,
17523,10:51:00,10:51:00,3110,21,12055.82,
17587,10:17:00,10:17:00,1630,1,0,
17587,10:18:00,10:18:00,1282,2,435.01,
17587,10:21:00,10:21:00,1242,3,1280.26,
17587,10:22:00,10:22:00,1241,4,1731.26,
17587,10:25:00,10:25:00,1106,5,2560.8,
17587,10:25:00,10:25:00,1103,6,2906.11,
17587,10:27:00,10:27:00,1092,7,3324.11,
17587,10:28:00,10:28:00,1098,8,3891.81,
17587,10:30:00,10:30:00,866,9,4722.67,
17587,10:32:00,10:32:00,870,10,5376.11,
17587,10:34:00,10:34:00,871,11,6079.87,
17587,10:36:00,10:36:00,909,12,6820.29,
17587,10:38:00,10:38:00,906,13,7359.21,
17587,10:39:00,10:39:00,907,14,7744.08,
17587,10:40:00,10:40:00,922,15,8045.96,
17587,10:41:00,10:41:00,926,16,8302.76,
17587,10:42:00,10:42:00,149240,17,8737.85,
17587,10:44:00,10:44:00,164578,18,9646.93,
17587,10:46:00,10:46:00,137934,19,10397.14,
17587,10:49:00,10:49:00,928,20,11443.36,
17587,10:51:00,10:51:00,3110,21,12055.82,
17640,22:28:00,22:29:00,1630,1,0,
17640,22:30:00,22:30:00,1282,2,435.01,
17640,22:33:00,22:33:00,1242,3,1280.26,
17640,22:34:00,22:34:00,1241,4,1731.26,
17640,22:36:00,22:36:00,1106,5,2560.8,
17640,22:37:00,22:37:00,1103,6,2906.11,
17640,22:38:00,22:38:00,1092,7,3324.11,
17640,22:39:00,22:39:00,1098,8,3891.81,
17640,22:41:00,22:41:00,866,9,4722.67,
17640,22:43:00,22:43:00,870,10,5376.11,
17640,22:45:00,22:45:00,871,11,6079.87,
17640,22:46:00,22:46:00,909,12,6820.29,
17640,22:48:00,22:48:00,906,13,7359.21,
17640,22:49:00,22:49:00,907,14,7744.08,
17640,22:50:00,22:50:00,922,15,8045.96,
17640,22:51:00,22:51:00,926,16,8302.76,
17640,22:52:00,22:52:00,149240,17,8737.85,
17640,22:54:00,22:54:00,164578,18,9646.93,
17640,22:55:00,22:55:00,137934,19,10397.14,
17640,22:58:00,22:58:00,928,20,11443.36,
17640,22:59:00,22:59:00,3110,21,12055.82,
17660,20:41:00,20:41:00,1630,1,0,
17660,20:43:00,20:43:00,1282,2,435.01,
17660,20:45:00,20:45:00,1242,3,1280.26,
17660,20:46:00,20:46:00,1241,4,1731.26,
17660,20:49:00,20:49:00,1106,5,2560.8,
17660,20:50:00,20:50:00,1103,6,2906.11,
17660,20:51:00,20:51:00,1092,7,3324.11,
17660,20:52:00,20:52:00,1098,8,3891.81,
17660,20:54:00,20:54:00,866,9,4722.67,
17660,20:57:00,20:57:00,870,10,5376.11,
17660,20:58:00,20:58:00,871,11,6079.87,
17660,21:00:00,21:00:00,909,12,6820.29,
17660,21:02:00,21:02:00,906,13,7359.21,
17660,21:03:00,21:03:00,907,14,7744.08,
17660,21:04:00,21:04:00,922,15,8045.96,
17660,21:05:00,21:05:00,926,16,8302.76,
17660,21:07:00,21:07:00,149240,17,8737.85,
17660,21:09:00,21:09:00,164578,18,9646.93,
17660,21:11:00,21:11:00,137934,19,10397.14,
17660,21:14:00,21:14:00,928,20,11443.36,
17660,21:15:00,21:15:00,3110,21,12055.82,
17714,18:00:00,18:00:00,1630,1,0,
17714,18:02:00,18:02:00,1282,2,435.01,
17714,18:04:00,18:04:00,1242,3,1280.26,
17714,18:05:00,18:05:00,1241,4,1731.26,
17714,18:08:00,18:08:00,1106,5,2560.8,
17714,18:09:00,18:09:00,1103,6,2906.11,
17714,18:10:00,18:10:00,1092,7,3324.11,
17714,18:12:00,18:12:00,1098,8,3891.81,
17714,18:14:00,18:14:00,866,9,4722.67,
17714,18:17:00,18:17:00,870,10,5376.11,
17714,18:19:00,18:19:00,871,11,6079.87,
17714,18:21:00,18:21:00,909,12,6820.29,
17714,18:23:00,18:23:00,906,13,7359.21,
17714,18:24:00,18:24:00,907,14,7744.08,
17714,18:25:00,18:25:00,922,15,8045.96,
17714,18:26:00,18:26:00,926,16,8302.76,
17714,18:28:00,18:28:00,149240,17,8737.85,
17714,18:30:00,18:30:00,164578,18,9646.93,
17714,18:32:00,18:32:00,137934,19,10397.14,
17714,18:35:00,18:35:00,928,20,11443.36,
17714,18:37:00,18:37:00,3110,21,12055.82,
17759,06:47:00,06:47:00,1630,1,0,
17759,06:48:00,06:48:00,1282,2,435.01,
17759,06:51:00,06:51:00,1242,3,1280.26,
17759,06:52:00,06:52:00,1241,4,1731.26,
17759,06:55:00,06:55:00,1106,5,2560.8,
17759,06:55:00,06:55:00,1103,6,2906.11,
17759,06:56:00,06:56:00,1092,7,3324.11,
17759,06:58:00,06:58:00,1098,8,3891.81,
17759,07:00:00,07:00:00,866,9,4722.67,
17759,07:02:00,07:02:00,870,10,5376.11,
17759,07:03:00,07:03:00,871,11,6079.87,
17759,07:05:00,07:05:00,909,12,6820.29,
17759,07:07:00,07:07:00,906,13,7359.21,
17759,07:08:00,07:08:00,907,14,7744.08,
17759,07:09:00,07:09:00,922,15,8045.96,
17759,07:09:00,07:09:00,926,16,8302.76,
17759,07:11:00,07:11:00,149240,17,8737.85,
17759,07:13:00,07:13:00,164578,18,9646.93,
17759,07:15:00,07:15:00,137934,19,10397.14,
17759,07:18:00,07:18:00,928,20,11443.36,
17759,07:20:00,07:20:00,3110,21,12055.82,
17831,18:35:00,18:35:00,1630,1,0,
17831,18:37:00,18:37:00,1282,2,435.01,
17831,18:39:00,18:39:00,1242,3,1280.26,
17831,18:40:00,18:40:00,1241,4,1731.26,
17831,18:43:00,18:43:00,1106,5,2560.8,
17831,18:44:00,18:44:00,1103,6,2906.11,
17831,18:45:00,18:45:00,1092,7,3324.11,
17831,18:47:00,18:47:00,1098,8,3891.81,
17831,18:49:00,18:49:00,866,9,4722.67,
17831,18:52:00,18:52:00,870,10,5376.11,
17831,18:54:00,18:54:00,871,11,6079.87,
17831,18:56:00,18:56:00,909,12,6820.29,
17831,18:58:00,18:58:00,906,13,7359.21,
17831,18:59:00,18:59:00,907,14,7744.08,
17831,19:00:00,19:00:00,922,15,8045.96,
17831,19:01:00,19:01:00,926,16,8302.76,
17831,19:03:00,19:03:00,149240,17,8737.85,
17831,19:05:00,19:05:00,164578,18,9646.93,
17831,19:07:00,19:07:00,137934,19,10397.14,
17831,19:10:00,19:10:00,928,20,11443.36,
17831,19:12:00,19:12:00,3110,21,12055.82,
17887,24:09:00,24:09:00,1630,1,0,
17887,24:10:00,24:10:00,1282,2,435.01,
17887,24:12:00,24:12:00,1242,3,1280.26,
17887,24:13:00,24:13:00,1241,4,1731.26,
17887,24:16:00,24:16:00,1106,5,2560.8,
17887,24:16:00,24:16:00,1103,6,2906.11,
17887,24:18:00,24:18:00,1092,7,3324.11,
17887,24:19:00,24:19:00,1098,8,3891.81,
17887,24:20:00,24:20:00,866,9,4722.67,
17887,24:22:00,24:22:00,870,10,5376.11,
17887,24:24:00,24:24:00,871,11,6079.87,
17887,24:25:00,24:25:00,909,12,6820.29,
17887,24:27:00,24:27:00,906,13,7359.21,
17887,24:27:00,24:27:00,907,14,7744.08,
17887,24:28:00,24:28:00,922,15,8045.96,
17887,24:29:00,24:29:00,926,16,8302.76,
17887,24:30:00,24:30:00,149240,17,8737.85,
17887,24:32:00,24:32:00,164578,18,9646.93,
17887,24:34:00,24:34:00,137934,19,10397.14,
17887,24:36:00,24:36:00,928,20,11443.36,
17887,24:38:00,24:38:00,3110,21,12055.82,
17932,15:05:00,15:05:00,1630,1,0,
17932,15:06:00,15:06:00,1282,2,435.01,
17932,15:09:00,15:09:00,1242,3,1280.26,
17932,15:10:00,15:10:00,1241,4,1731.26,
17932,15:13:00,15:13:00,1106,5,2560.8,
17932,15:14:00,15:14:00,1103,6,2906.11,
17932,15:15:00,15:15:00,1092,7,3324.11,
17932,15:16:00,15:16:00,1098,8,3891.81,
17932,15:18:00,15:18:00,866,9,4722.67,
17932,15:21:00,15:21:00,870,10,5376.11,
17932,15:22:00,15:22:00,871,11,6079.87,
17932,15:25:00,15:25:00,909,12,6820.29,
17932,15:26:00,15:26:00,906,13,7359.21,
17932,15:27:00,15:27:00,907,14,7744.08,
17932,15:28:00,15:28:00,922,15,8045.96,
17932,15:29:00,15:29:00,926,16,8302.76,
17932,15:31:00,15:31:00,149240,17,8737.85,
17932,15:33:00,15:33:00,164578,18,9646.93,
17932,15:35:00,15:35:00,137934,19,10397.14,
17932,15:38:00,15:38:00,928,20,11443.36,
17932,15:40:00,15:40:00,3110,21,12055.82,
18138,14:24:00,14:24:00,1630,1,0,
18138,14:25:00,14:25:00,1282,2,435.01,
18138,14:28:00,14:28:00,1242,3,1280.26,
18138,14:29:00,14:29:00,1241,4,1731.26,
18138,14:32:00,14:32:00,1106,5,2560.8,
18138,14:33:00,14:33:00,1103,6,2906.11,
18138,14:35:00,14:35:00,1092,7,3324.11,
18138,14:36:00,14:36:00,1098,8,3891.81,
18138,14:38:00,14:38:00,866,9,4722.67,
18138,14:41:00,14:41:00,870,10,5376.11,
18138,14:43:00,14:43:00,871,11,6079.87,
18138,14:45:00,14:45:00,909,12,6820.29,
18138,14:46:00,14:46:00,906,13,7359.21,
18138,14:48:00,14:48:00,907,14,7744.08,
18138,14:49:00,14:49:00,922,15,8045.96,
18138,14:50:00,14:50:00,926,16,8302.76,
18138,14:52:00,14:52:00,149240,17,8737.85,
18138,14:54:00,14:54:00,164578,18,9646.93,
18138,14:56:00,14:56:00,137934,19,10397.14,
18138,14:59:00,14:59:00,928,20,11443.36,
18138,15:00:00,15:00:00,3110,21,12055.82,
18198,10:53:00,10:53:00,1630,1,0,
18198,10:54:00,10:54:00,1282,2,435.01,
18198,10:57:00,10:57:00,1242,3,1280.26,
18198,10:58:00,10:58:00,1241,4,1731.26,
18198,11:01:00,11:01:00,1106,5,2560.8,
18198,11:01:00,11:01:00,1103,6,2906.11,
18198,11:03:00,11:03:00,1092,7,3324.11,
18198,11:04:00,11:04:00,1098,8,3891.81,
18198,11:06:00,11:06:00,866,9,4722.67,
18198,11:08:00,11:08:00,870,10,5376.11,
18198,11:10:00,11:10:00,871,11,6079.87,
18198,11:12:00,11:12:00,909,12,6820.29,
18198,11:14:00,11:14:00,906,13,7359.21,
18198,11:15:00,11:15:00,907,14,7744.08,
18198,11:16:00,11:16:00,922,15,8045.96,
18198,11:17:00,11:17:00,926,16,8302.76,
18198,11:18:00,11:18:00,149240,17,8737.85,
18198,11:20:00,11:20:00,164578,18,9646.93,
18198,11:22:00,11:22:00,137934,19,10397.14,
18198,11:25:00,11:25:00,928,20,11443.36,
18198,11:27:00,11:27:00,3110,21,12055.82,
18243,14:42:00,14:42:00,1630,1,0,
18243,14:43:00,14:43:00,1282,2,435.01,
18243,14:46:00,14:46:00,1242,3,1280.26,
18243,14:47:00,14:47:00,1241,4,1731.26,
18243,14:50:00,14:50:00,1106,5,2560.8,
18243,14:51:00,14:51:00,1103,6,2906.11,
18243,14:53:00,14:53:00,1092,7,3324.11,
18243,14:54:00,14:54:00,1098,8,3891.81,
18243,14:56:00,14:56:00,866,9,4722.67,
18243,14:59:00,14:59:00,870,10,5376.11,
18243,15:01:00,15:01:00,871,11,6079.87,
18243,15:03:00,15:03:00,909,12,6820.29,
18243,15:04:00,15:04:00,906,13,7359.21,
18243,15:06:00,15:06:00,907,14,7744.08,
18243,15:07:00,15:07:00,922,15,8045.96,
18243,15:08:00,15:08:00,926,16,8302.76,
18243,15:10:00,15:10:00,149240,17,8737.85,
18243,15:12:00,15:12:00,164578,18,9646.93,
18243,15:14:00,15:14:00,137934,19,10397.14,
18243,15:17:00,15:17:00,928,20,11443.36,
18243,15:18:00,15:18:00,3110,21,12055.82,
18262,18:50:00,18:50:00,1630,1,0,
18262,18:51:00,18:51:00,1282,2,435.01,
18262,18:54:00,18:54:00,1242,3,1280.26,
18262,18:55:00,18:55:00,1241,4,1731.26,
18262,18:58:00,18:58:00,1106,5,2560.8,
18262,18:59:00,18:59:00,1103,6,2906.11,
18262,19:00:00,19:00:00,1092,7,3324.11,
18262,19:01:00,19:01:00,1098,8,3891.81,
18262,19:03:00,19:03:00,866,9,4722.67,
18262,19:05:00,19:05:00,870,10,5376.11,
18262,19:07:00,19:07:00,871,11,6079.87,
18262,19:09:00,19:09:00,909,12,6820.29,
18262,19:11:00,19:11:00,906,13,7359.21,
18262,19:12:00,19:12:00,907,14,7744.08,
18262,19:13:00,19:13:00,922,15,8045.96,
18262,19:14:00,19:14:00,926,16,8302.76,
18262,19:15:00,19:15:00,149240,17,8737.85,
18262,19:17:00,19:17:00,164578,18,9646.93,
18262,19:20:00,19:20:00,137934,19,10397.14,
18262,19:22:00,19:22:00,928,20,11443.36,
18262,19:24:00,19:24:00,3110,21,12055.82,
18302,11:00:00,11:00:00,1630,1,0,
18302,11:01:00,11:01:00,1282,2,435.01,
18302,11:04:00,11:04:00,1242,3,1280.26,
18302,11:05:00,11:05:00,1241,4,1731.26,
18302,11:08:00,11:08:00,1106,5,2560.8,
18302,11:09:00,11:09:00,1103,6,2906.11,
18302,11:10:00,11:10:00,1092,7,3324.11,
18302,11:12:00,11:12:00,1098,8,3891.81,
18302,11:14:00,11:14:00,866,9,4722.67,
18302,11:16:00,11:16:00,870,10,5376.11,
18302,11:18:00,11:18:00,871,11,6079.87,
18302,11:20:00,11:20:00,909,12,6820.29,
18302,11:22:00,11:22:00,906,13,7359.21,
18302,11:23:00,11:23:00,907,14,7744.08,
18302,11:24:00,11:24:00,922,15,8045.96,
18302,11:25:00,11:25:00,926,16,8302.76,
18302,11:27:00,11:27:00,149240,17,8737.85,
18302,11:29:00,11:29:00,164578,18,9646.93,
18302,11:31:00,11:31:00,137934,19,10397.14,
18302,11:34:00,11:34:00,928,20,11443.36,
18302,11:36:00,11:36:00,3110,21,12055.82,
18364,17:05:00,17:05:00,1630,1,0,
18364,17:06:00,17:06:00,1282,2,435.01,
18364,17:09:00,17:09:00,1242,3,1280.26,
18364,17:10:00,17:10:00,1241,4,1731.26,
18364,17:13:00,17:13:00,1106,5,2560.8,
18364,17:14:00,17:14:00,1103,6,2906.11,
18364,17:15:00,17:15:00,1092,7,3324.11,
18364,17:16:00,17:16:00,1098,8,3891.81,
18364,17:18:00,17:18:00,866,9,4722.67,
18364,17:20:00,17:20:00,870,10,5376.11,
18364,17:22:00,17:22:00,871,11,6079.87,
18364,17:24:00,17:24:00,909,12,6820.29,
18364,17:26:00,17:26:00,906,13,7359.21,
18364,17:27:00,17:27:00,907,14,7744.08,
18364,17:28:00,17:28:00,922,15,8045.96,
18364,17:29:00,17:29:00,926,16,8302.76,
18364,17:30:00,17:30:00,149240,17,8737.85,
18364,17:32:00,17:32:00,164578,18,9646.93,
18364,17:35:00,17:35:00,137934,19,10397.14,
18364,17:37:00,17:37:00,928,20,11443.36,
18364,17:39:00,17:39:00,3110,21,12055.82,
18378,17:41:00,17:41:00,1630,1,0,
18378,17:42:00,17:42:00,1282,2,435.01,
18378,17:45:00,17:45:00,1242,3,1280.26,
18378,17:46:00,17:46:00,1241,4,1731.26,
18378,17:49:00,17:49:00,1106,5,2560.8,
18378,17:50:00,17:50:00,1103,6,2906.11,
18378,17:51:00,17:51:00,1092,7,3324.11,
18378,17:52:00,17:52:00,1098,8,3891.81,
18378,17:54:00,17:54:00,866,9,4722.67,
18378,17:56:00,17:56:00,870,10,5376.11,
18378,17:58:00,17:58:00,871,11,6079.87,
18378,18:00:00,18:00:00,909,12,6820.29,
18378,18:02:00,18:02:00,906,13,7359.21,
18378,18:03:00,18:03:00,907,14,7744.08,
18378,18:04:00,18:04:00,922,15,8045.96,
18378,18:05:00,18:05:00,926,16,8302.76,
18378,18:06:00,18:06:00,149240,17,8737.85,
18378,18:08:00,18:08:00,164578,18,9646.93,
18378,18:11:00,18:11:00,137934,19,10397.14,
18378,18:13:00,18:13:00,928,20,11443.36,
18378,18:15:00,18:15:00,3110,21,12055.82,
18419,13:49:00,13:49:00,1630,1,0,
18419,13:50:00,13:50:00,1282,2,435.01,
18419,13:53:00,13:53:00,1242,3,1280.26,
18419,13:54:00,13:54:00,1241,4,1731.26,
18419,13:57:00,13:57:00,1106,5,2560.8,
18419,13:58:00,13:58:00,1103,6,2906.11,
18419,13:59:00,13:59:00,1092,7,3324.11,
18419,14:00:00,14:00:00,1098,8,3891.81,
18419,14:02:00,14:02:00,866,9,4722.67,
18419,14:05:00,14:05:00,870,10,5376.11,
18419,14:06:00,14:06:00,871,11,6079.87,
18419,14:09:00,14:09:00,909,12,6820.29,
18419,14:10:00,14:10:00,906,13,7359.21,
18419,14:11:00,14:11:00,907,14,7744.08,
18419,14:12:00,14:12:00,922,15,8045.96,
18419,14:13:00,14:13:00,926,16,8302.76,
18419,14:15:00,14:15:00,149240,17,8737.85,
18419,14:17:00,14:17:00,164578,18,9646.93,
18419,14:19:00,14:19:00,137934,19,10397.14,
18419,14:22:00,14:22:00,928,20,11443.36,
18419,14:24:00,14:24:00,3110,21,12055.82,
18478,06:50:00,06:50:00,1630,1,0,
18478,06:51:00,06:51:00,1282,2,435.01,
18478,06:54:00,06:54:00,1242,3,1280.26,
18478,06:55:00,06:55:00,1241,4,1731.26,
18478,06:57:00,06:57:00,1106,5,2560.8,
18478,06:58:00,06:58:00,1103,6,2906.11,
18478,06:59:00,06:59:00,1092,7,3324.11,
18478,07:00:00,07:00:00,1098,8,3891.81,
18478,07:02:00,07:02:00,866,9,4722.67,
18478,07:04:00,07:04:00,870,10,5376.11,
18478,07:05:00,07:05:00,871,11,6079.87,
18478,07:07:00,07:07:00,909,12,6820.29,
18478,07:08:00,07:08:00,906,13,7359.21,
18478,07:09:00,07:09:00,907,14,7744.08,
18478,07:10:00,07:10:00,922,15,8045.96,
18478,07:11:00,07:11:00,926,16,8302.76,
18478,07:12:00,07:12:00,149240,17,8737.85,
18478,07:14:00,07:14:00,164578,18,9646.93,
18478,07:16:00,07:16:00,137934,19,10397.14,
18478,07:18:00,07:18:00,928,20,11443.36,
18478,07:20:00,07:20:00,3110,21,12055.82,
18489,21:30:00,21:30:00,1630,1,0,
18489,21:32:00,21:32:00,1282,2,435.01,
18489,21:34:00,21:34:00,1242,3,1280.26,
18489,21:35:00,21:35:00,1241,4,1731.26,
18489,21:38:00,21:38:00,1106,5,2560.8,
18489,21:38:00,21:38:00,1103,6,2906.11,
18489,21:40:00,21:40:00,1092,7,3324.11,
18489,21:41:00,21:41:00,1098,8,3891.81,
18489,21:43:00,21:43:00,866,9,4722.67,
18489,21:45:00,21:45:00,870,10,5376.11,
18489,21:47:00,21:47:00,871,11,6079.87,
18489,21:49:00,21:49:00,909,12,6820.29,
18489,21:50:00,21:50:00,906,13,7359.21,
18489,21:51:00,21:51:00,907,14,7744.08,
18489,21:52:00,21:52:00,922,15,8045.96,
18489,21:53:00,21:53:00,926,16,8302.76,
18489,21:54:00,21:54:00,149240,17,8737.85,
18489,21:56:00,21:56:00,164578,18,9646.93,
18489,21:58:00,21:58:00,137934,19,10397.14,
18489,22:01:00,22:01:00,928,20,11443.36,
18489,22:02:00,22:02:00,3110,21,12055.82,
18557,12:21:00,12:21:00,1630,1,0,
18557,12:22:00,12:22:00,1282,2,435.01,
18557,12:25:00,12:25:00,1242,3,1280.26,
18557,12:26:00,12:26:00,1241,4,1731.26,
18557,12:29:00,12:29:00,1106,5,2560.8,
18557,12:29:00,12:29:00,1103,6,2906.11,
18557,12:31:00,12:31:00,1092,7,3324.11,
18557,12:32:00,12:32:00,1098,8,3891.81,
18557,12:34:00,12:34:00,866,9,4722.67,
18557,12:36:00,12:36:00,870,10,5376.11,
18557,12:38:00,12:38:00,871,11,6079.87,
18557,12:41:00,12:41:00,909,12,6820.29,
18557,12:42:00,12:42:00,906,13,7359.21,
18557,12:43:00,12:43:00,907,14,7744.08,
18557,12:44:00,12:44:00,922,15,8045.96,
18557,12:45:00,12:45:00,926,16,8302.76,
18557,12:47:00,12:47:00,149240,17,8737.85,
18557,12:49:00,12:49:00,164578,18,9646.93,
18557,12:51:00,12:51:00,137934,19,10397.14,
18557,12:54:00,12:54:00,928,20,11443.36,
18557,12:55:00,12:55:00,3110,21,12055.82,
18581,19:26:00,19:26:00,1630,1,0,
18581,19:27:00,19:27:00,1282,2,435.01,
18581,19:30:00,19:30:00,1242,3,1280.26,
18581,19:31:00,19:31:00,1241,4,1731.26,
18581,19:34:00,19:34:00,1106,5,2560.8,
18581,19:35:00,19:35:00,1103,6,2906.11,
18581,19:36:00,19:36:00,1092,7,3324.11,
18581,19:37:00,19:37:00,1098,8,3891.81,
18581,19:39:00,19:39:00,866,9,4722.67,
18581,19:41:00,19:41:00,870,10,5376.11,
18581,19:43:00,19:43:00,871,11,6079.87,
18581,19:45:00,19:45:00,909,12,6820.29,
18581,19:47:00,19:47:00,906,13,7359.21,
18581,19:48:00,19:48:00,907,14,7744.08,
18581,19:49:00,19:49:00,922,15,8045.96,
18581,19:50:00,19:50:00,926,16,8302.76,
18581,19:51:00,19:51:00,149240,17,8737.85,
18581,19:53:00,19:53:00,164578,18,9646.93,
18581,19:56:00,19:56:00,137934,19,10397.14,
18581,19:58:00,19:58:00,928,20,11443.36,
18581,20:00:00,20:00:00,3110,21,12055.82,
18615,11:10:00,11:10:00,1630,1,0,
18615,11:11:00,11:11:00,1282,2,435.01,
18615,11:14:00,11:14:00,1242,3,1280.26,
18615,11:15:00,11:15:00,1241,4,1731.26,
18615,11:18:00,11:18:00,1106,5,2560.8,
18615,11:19:00,11:19:00,1103,6,2906.11,
18615,11:20:00,11:20:00,1092,7,3324.11,
18615,11:22:00,11:22:00,1098,8,3891.81,
18615,11:24:00,11:24:00,866,9,4722.67,
18615,11:26:00,11:26:00,870,10,5376.11,
18615,11:28:00,11:28:00,871,11,6079.87,
18615,11:30:00,11:30:00,909,12,6820.29,
18615,11:32:00,11:32:00,906,13,7359.21,
18615,11:33:00,11:33:00,907,14,7744.08,
18615,11:34:00,11:34:00,922,15,8045.96,
18615,11:35:00,11:35:00,926,16,8302.76,
18615,11:37:00,11:37:00,149240,17,8737.85,
18615,11:39:00,11:39:00,164578,18,9646.93,
18615,11:41:00,11:41:00,137934,19,10397.14,
18615,11:44:00,11:44:00,928,20,11443.36,
18615,11:46:00,11:46:00,3110,21,12055.82,
18689,20:37:00,20:37:00,1630,1,0,
18689,20:38:00,20:38:00,1282,2,435.01,
18689,20:41:00,20:41:00,1242,3,1280.26,
18689,20:42:00,20:42:00,1241,4,1731.26,
18689,20:45:00,20:45:00,1106,5,2560.8,
18689,20:45:00,20:45:00,1103,6,2906.11,
18689,20:46:00,20:46:00,1092,7,3324.11,
18689,20:48:00,20:48:00,1098,8,3891.81,
18689,20:50:00,20:50:00,866,9,4722.67,
18689,20:52:00,20:52:00,870,10,5376.11,
18689,20:54:00,20:54:00,871,11,6079.87,
18689,20:56:00,20:56:00,909,12,6820.29,
18689,20:57:00,20:57:00,906,13,7359.21,
18689,20:58:00,20:58:00,907,14,7744.08,
18689,20:59:00,20:59:00,922,15,8045.96,
18689,21:00:00,21:00:00,926,16,8302.76,
18689,21:01:00,21:01:00,149240,17,8737.85,
18689,21:03:00,21:03:00,164578,18,9646.93,
18689,21:05:00,21:05:00,137934,19,10397.14,
18689,21:08:00,21:08:00,928,20,11443.36,
18689,21:10:00,21:10:00,3110,21,12055.82,
18695,12:18:00,12:18:00,1630,1,0,
18695,12:19:00,12:19:00,1282,2,435.01,
18695,12:22:00,12:22:00,1242,3,1280.26,
18695,12:23:00,12:23:00,1241,4,1731.26,
18695,12:26:00,12:26:00,1106,5,2560.8,
18695,12:27:00,12:27:00,1103,6,2906.11,
18695,12:28:00,12:28:00,1092,7,3324.11,
18695,12:30:00,12:30:00,1098,8,3891.81,
18695,12:32:00,12:32:00,866,9,4722.67,
18695,12:34:00,12:34:00,870,10,5376.11,
18695,12:36:00,12:36:00,871,11,6079.87,
18695,12:38:00,12:38:00,909,12,6820.29,
18695,12:40:00,12:40:00,906,13,7359.21,
18695,12:41:00,12:41:00,907,14,7744.08,
18695,12:42:00,12:42:00,922,15,8045.96,
18695,12:43:00,12:43:00,926,16,8302.76,
18695,12:45:00,12:45:00,149240,17,8737.85,
18695,12:47:00,12:47:00,164578,18,9646.93,
18695,12:49:00,12:49:00,137934,19,10397.14,
18695,12:52:00,12:52:00,928,20,11443.36,
18695,12:54:00,12:54:00,3110,21,12055.82,
18746,22:09:00,22:09:00,1630,1,0,
18746,22:10:00,22:10:00,1282,2,435.01,
18746,22:13:00,22:13:00,1242,3,1280.26,
18746,22:14:00,22:14:00,1241,4,1731.26,
18746,22:16:00,22:16:00,1106,5,2560.8,
18746,22:17:00,22:17:00,1103,6,2906.11,
18746,22:18:00,22:18:00,1092,7,3324.11,
18746,22:20:00,22:20:00,1098,8,3891.81,
18746,22:22:00,22:22:00,866,9,4722.67,
18746,22:24:00,22:24:00,870,10,5376.11,
18746,22:25:00,22:25:00,871,11,6079.87,
18746,22:27:00,22:27:00,909,12,6820.29,
18746,22:29:00,22:29:00,906,13,7359.21,
18746,22:30:00,22:30:00,907,14,7744.08,
18746,22:31:00,22:31:00,922,15,8045.96,
18746,22:31:00,22:31:00,926,16,8302.76,
18746,22:33:00,22:33:00,149240,17,8737.85,
18746,22:34:00,22:34:00,164578,18,9646.93,
18746,22:36:00,22:36:00,137934,19,10397.14,
18746,22:39:00,22:39:00,928,20,11443.36,
18746,22:40:00,22:40:00,3110,21,12055.82,
18831,10:05:00,10:05:00,1630,1,0,
18831,10:06:00,10:06:00,1282,2,435.01,
18831,10:09:00,10:09:00,1242,3,1280.26,
18831,10:10:00,10:10:00,1241,4,1731.26,
18831,10:13:00,10:13:00,1106,5,2560.8,
18831,10:13:00,10:13:00,1103,6,2906.11,
18831,10:15:00,10:15:00,1092,7,3324.11,
18831,10:16:00,10:16:00,1098,8,3891.81,
18831,10:18:00,10:18:00,866,9,4722.67,
18831,10:20:00,10:20:00,870,10,5376.11,
18831,10:22:00,10:22:00,871,11,6079.87,
18831,10:24:00,10:24:00,909,12,6820.29,
18831,10:26:00,10:26:00,906,13,7359.21,
18831,10:27:00,10:27:00,907,14,7744.08,
18831,10:28:00,10:28:00,922,15,8045.96,
18831,10:29:00,10:29:00,926,16,8302.76,
18831,10:30:00,10:30:00,149240,17,8737.85,
18831,10:32:00,10:32:00,164578,18,9646.93,
18831,10:34:00,10:34:00,137934,19,10397.14,
18831,10:37:00,10:37:00,928,20,11443.36,
18831,10:39:00,10:39:00,3110,21,12055.82,
18951,22:19:00,22:19:00,1630,1,0,
18951,22:20:00,22:20:00,1282,2,435.01,
18951,22:23:00,22:23:00,1242,3,1280.26,
18951,22:24:00,22:24:00,1241,4,1731.26,
18951,22:26:00,22:26:00,1106,5,2560.8,
18951,22:27:00,22:27:00,1103,6,2906.11,
18951,22:28:00,22:28:00,1092,7,3324.11,
18951,22:30:00,22:30:00,1098,8,3891.81,
18951,22:32:00,22:32:00,866,9,4722.67,
18951,22:34:00,22:34:00,870,10,5376.11,
18951,22:35:00,22:35:00,871,11,6079.87,
18951,22:37:00,22:37:00,909,12,6820.29,
18951,22:39:00,22:39:00,906,13,7359.21,
18951,22:40:00,22:40:00,907,14,7744.08,
18951,22:41:00,22:41:00,922,15,8045.96,
18951,22:41:00,22:41:00,926,16,8302.76,
18951,22:43:00,22:43:00,149240,17,8737.85,
18951,22:44:00,22:44:00,164578,18,9646.93,
18951,22:46:00,22:46:00,137934,19,10397.14,
18951,22:49:00,22:49:00,928,20,11443.36,
18951,22:49:00,22:49:00,3110,21,12055.82,
19027,20:14:00,20:14:00,1630,1,0,
19027,20:15:00,20:15:00,1282,2,435.01,
19027,20:18:00,20:18:00,1242,3,1280.26,
19027,20:19:00,20:19:00,1241,4,1731.26,
19027,20:22:00,20:22:00,1106,5,2560.8,
19027,20:23:00,20:23:00,1103,6,2906.11,
19027,20:24:00,20:24:00,1092,7,3324.11,
19027,20:25:00,20:25:00,1098,8,3891.81,
19027,20:27:00,20:27:00,866,9,4722.67,
19027,20:29:00,20:29:00,870,10,5376.11,
19027,20:31:00,20:31:00,871,11,6079.87,
19027,20:33:00,20:33:00,909,12,6820.29,
19027,20:35:00,20:35:00,906,13,7359.21,
19027,20:36:00,20:36:00,907,14,7744.08,
19027,20:37:00,20:37:00,922,15,8045.96,
19027,20:38:00,20:38:00,926,16,8302.76,
19027,20:39:00,20:39:00,149240,17,8737.85,
19027,20:41:00,20:41:00,164578,18,9646.93,
19027,20:43:00,20:43:00,137934,19,10397.14,
19027,20:46:00,20:46:00,928,20,11443.36,
19027,20:48:00,20:48:00,3110,21,12055.82,
19029,23:46:00,23:46:00,1630,1,0,
19029,23:47:00,23:47:00,1282,2,435.01,
19029,23:50:00,23:50:00,1242,3,1280.26,
19029,23:51:00,23:51:00,1241,4,1731.26,
19029,23:53:00,23:53:00,1106,5,2560.8,
19029,23:54:00,23:54:00,1103,6,2906.11,
19029,23:55:00,23:55:00,1092,7,3324.11,
19029,23:56:00,23:56:00,1098,8,3891.81,
19029,23:57:00,23:57:00,866,9,4722.67,
19029,23:59:00,23:59:00,870,10,5376.11,
19029,24:01:00,24:01:00,871,11,6079.87,
19029,24:02:00,24:02:00,909,12,6820.29,
19029,24:04:00,24:04:00,906,13,7359.21,
19029,24:05:00,24:05:00,907,14,7744.08,
19029,24:06:00,24:06:00,922,15,8045.96,
19029,24:06:00,24:06:00,926,16,8302.76,
19029,24:07:00,24:07:00,149240,17,8737.85,
19029,24:09:00,24:09:00,164578,18,9646.93,
19029,24:11:00,24:11:00,137934,19,10397.14,
19029,24:13:00,24:13:00,928,20,11443.36,
19029,24:15:00,24:15:00,3110,21,12055.82,
19030,08:54:00,08:54:00,1630,1,0,
19030,08:55:00,08:55:00,1282,2,435.01,
19030,08:58:00,08:58:00,1242,3,1280.26,
19030,09:00:00,09:00:00,1241,4,1731.26,
19030,09:03:00,09:03:00,1106,5,2560.8,
19030,09:03:00,09:03:00,1103,6,2906.11,
19030,09:04:00,09:04:00,1092,7,3324.11,
19030,09:06:00,09:06:00,1098,8,3891.81,
19030,09:08:00,09:08:00,866,9,4722.67,
19030,09:11:00,09:11:00,870,10,5376.11,
19030,09:12:00,09:12:00,871,11,6079.87,
19030,09:15:00,09:15:00,909,12,6820.29,
19030,09:16:00,09:16:00,906,13,7359.21,
19030,09:18:00,09:18:00,907,14,7744.08,
19030,09:19:00,09:19:00,922,15,8045.96,
19030,09:20:00,09:20:00,926,16,8302.76,
19030,09:22:00,09:22:00,149240,17,8737.85,
19030,09:24:00,09:24:00,164578,18,9646.93,
19030,09:26:00,09:26:00,137934,19,10397.14,
19030,09:29:00,09:29:00,928,20,11443.36,
19030,09:31:00,09:31:00,3110,21,12055.82,
19049,16:07:00,16:07:00,1630,1,0,
19049,16:08:00,16:08:00,1282,2,435.01,
19049,16:11:00,16:11:00,1242,3,1280.26,
19049,16:13:00,16:13:00,1241,4,1731.26,
19049,16:15:00,16:15:00,1106,5,2560.8,
19049,16:16:00,16:16:00,1103,6,2906.11,
19049,16:18:00,16:18:00,1092,7,3324.11,
19049,16:19:00,16:19:00,1098,8,3891.81,
19049,16:21:00,16:21:00,866,9,4722.67,
19049,16:24:00,16:24:00,870,10,5376.11,
19049,16:26:00,16:26:00,871,11,6079.87,
19049,16:29:00,16:29:00,909,12,6820.29,
19049,16:30:00,16:30:00,906,13,7359.21,
19049,16:31:00,16:31:00,907,14,7744.08,
19049,16:33:00,16:33:00,922,15,8045.96,
19049,16:34:00,16:34:00,926,16,8302.76,
19049,16:36:00,16:36:00,149240,17,8737.85,
19049,16:38:00,16:38:00,164578,18,9646.93,
19049,16:41:00,16:41:00,137934,19,10397.14,
19049,16:43:00,16:43:00,928,20,11443.36,
19049,16:46:00,16:46:00,3110,21,12055.82,
19061,09:14:00,09:14:00,1630,1,0,
19061,09:15:00,09:15:00,1282,2,435.01,
19061,09:18:00,09:18:00,1242,3,1280.26,
19061,09:19:00,09:19:00,1241,4,1731.26,
19061,09:21:00,09:21:00,1106,5,2560.8,
19061,09:22:00,09:22:00,1103,6,2906.11,
19061,09:23:00,09:23:00,1092,7,3324.11,
19061,09:24:00,09:24:00,1098,8,3891.81,
19061,09:26:00,09:26:00,866,9,4722.67,
19061,09:29:00,09:29:00,870,10,5376.11,
19061,09:30:00,09:30:00,871,11,6079.87,
19061,09:32:00,09:32:00,909,12,6820.29,
19061,09:34:00,09:34:00,906,13,7359.21,
19061,09:35:00,09:35:00,907,14,7744.08,
19061,09:36:00,09:36:00,922,15,8045.96,
19061,09:37:00,09:37:00,926,16,8302.76,
19061,09:38:00,09:38:00,149240,17,8737.85,
19061,09:40:00,09:40:00,164578,18,9646.93,
19061,09:42:00,09:42:00,137934,19,10397.14,
19061,09:45:00,09:45:00,928,20,11443.36,
19061,09:46:00,09:46:00,3110,21,12055.82,
19067,13:11:00,13:11:00,1630,1,0,
19067,13:12:00,13:12:00,1282,2,435.01,
19067,13:15:00,13:15:00,1242,3,1280.26,
19067,13:16:00,13:16:00,1241,4,1731.26,
19067,13:19:00,13:19:00,1106,5,2560.8,
19067,13:20:00,13:20:00,1103,6,2906.11,
19067,13:21:00,13:21:00,1092,7,3324.11,
19067,13:22:00,13:22:00,1098,8,3891.81,
19067,13:24:00,13:24:00,866,9,4722.67,
19067,13:27:00,13:27:00,870,10,5376.11,
19067,13:28:00,13:28:00,871,11,6079.87,
19067,13:31:00,13:31:00,909,12,6820.29,
19067,13:32:00,13:32:00,906,13,7359.21,
19067,13:33:00,13:33:00,907,14,7744.08,
19067,13:34:00,13:34:00,922,15,8045.96,
19067,13:35:00,13:35:00,926,16,8302.76,
19067,13:37:00,13:37:00,149240,17,8737.85,
19067,13:39:00,13:39:00,164578,18,9646.93,
19067,13:41:00,13:41:00,137934,19,10397.14,
19067,13:44:00,13:44:00,928,20,11443.36,
19067,13:46:00,13:46:00,3110,21,12055.82,
19128,20:25:00,20:25:00,1630,1,0,
19128,20:26:00,20:26:00,1282,2,435.01,
19128,20:29:00,20:29:00,1242,3,1280.26,
19128,20:30:00,20:30:00,1241,4,1731.26,
19128,20:33:00,20:33:00,1106,5,2560.8,
19128,20:34:00,20:34:00,1103,6,2906.11,
19128,20:35:00,20:35:00,1092,7,3324.11,
19128,20:36:00,20:36:00,1098,8,3891.81,
19128,20:38:00,20:38:00,866,9,4722.67,
19128,20:40:00,20:40:00,870,10,5376.11,
19128,20:42:00,20:42:00,871,11,6079.87,
19128,20:44:00,20:44:00,909,12,6820.29,
19128,20:46:00,20:46:00,906,13,7359.21,
19128,20:47:00,20:47:00,907,14,7744.08,
19128,20:48:00,20:48:00,922,15,8045.96,
19128,20:48:00,20:48:00,926,16,8302.76,
19128,20:50:00,20:50:00,149240,17,8737.85,
19128,20:52:00,20:52:00,164578,18,9646.93,
19128,20:54:00,20:54:00,137934,19,10397.14,
19128,20:56:00,20:56:00,928,20,11443.36,
19128,20:58:00,20:58:00,3110,21,12055.82,
19196,10:29:00,10:29:00,1630,1,0,
19196,10:30:00,10:30:00,1282,2,435.01,
19196,10:33:00,10:33:00,1242,3,1280.26,
19196,10:34:00,10:34:00,1241,4,1731.26,
19196,10:37:00,10:37:00,1106,5,2560.8,
19196,10:37:00,10:37:00,1103,6,2906.11,
19196,10:39:00,10:39:00,1092,7,3324.11,
19196,10:40:00,10:40:00,1098,8,3891.81,
19196,10:42:00,10:42:00,866,9,4722.67,
19196,10:44:00,10:44:00,870,10,5376.11,
19196,10:46:00,10:46:00,871,11,6079.87,
19196,10:48:00,10:48:00,909,12,6820.29,
19196,10:50:00,10:50:00,906,13,7359.21,
19196,10:51:00,10:51:00,907,14,7744.08,
19196,10:52:00,10:52:00,922,15,8045.96,
19196,10:53:00,10:53:00,926,16,8302.76,
19196,10:54:00,10:54:00,149240,17,8737.85,
19196,10:56:00,10:56:00,164578,18,9646.93,
19196,10:58:00,10:58:00,137934,19,10397.14,
19196,11:01:00,11:01:00,928,20,11443.36,
19196,11:03:00,11:03:00,3110,21,12055.82,
19293,09:52:00,09:52:00,1630,1,0,
19293,09:53:00,09:53:00,1282,2,435.01,
19293,09:56:00,09:56:00,1242,3,1280.26,
19293,09:57:00,09:57:00,1241,4,1731.26,
19293,09:59:00,09:59:00,1106,5,2560.8,
19293,10:00:00,10:00:00,1103,6,2906.11,
19293,10:01:00,10:01:00,1092,7,3324.11,
19293,10:03:00,10:03:00,1098,8,3891.81,
19293,10:05:00,10:05:00,866,9,4722.67,
19293,10:07:00,10:07:00,870,10,5376.11,
19293,10:09:00,10:09:00,871,11,6079.87,
19293,10:11:00,10:11:00,909,12,6820.29,
19293,10:12:00,10:12:00,906,13,7359.21,
19293,10:14:00,10:14:00,907,14,7744.08,
19293,10:15:00,10:15:00,922,15,8045.96,
19293,10:15:00,10:15:00,926,16,8302.76,
19293,10:17:00,10:17:00,149240,17,8737.85,
19293,10:19:00,10:19:00,164578,18,9646.93,
19293,10:21:00,10:21:00,137934,19,10397.14,
19293,10:24:00,10:24:00,928,20,11443.36,
19293,10:25:00,10:25:00,3110,21,12055.82,
19359,14:14:00,14:14:00,1630,1,0,
19359,14:15:00,14:15:00,1282,2,435.01,
19359,14:18:00,14:18:00,1242,3,1280.26,
19359,14:19:00,14:19:00,1241,4,1731.26,
19359,14:22:00,14:22:00,1106,5,2560.8,
19359,14:23:00,14:23:00,1103,6,2906.11,
19359,14:25:00,14:25:00,1092,7,3324.11,
19359,14:26:00,14:26:00,1098,8,3891.81,
19359,14:28:00,14:28:00,866,9,4722.67,
19359,14:31:00,14:31:00,870,10,5376.11,
19359,14:33:00,14:33:00,871,11,6079.87,
19359,14:35:00,14:35:00,909,12,6820.29,
19359,14:36:00,14:36:00,906,13,7359.21,
19359,14:38:00,14:38:00,907,14,7744.08,
19359,14:39:00,14:39:00,922,15,8045.96,
19359,14:40:00,14:40:00,926,16,8302.76,
19359,14:42:00,14:42:00,149240,17,8737.85,
19359,14:44:00,14:44:00,164578,18,9646.93,
19359,14:46:00,14:46:00,137934,19,10397.14,
19359,14:49:00,14:49:00,928,20,11443.36,
19359,14:50:00,14:50:00,3110,21,12055.82,
19370,12:39:00,12:39:00,1630,1,0,
19370,12:40:00,12:40:00,1282,2,435.01,
19370,12:43:00,12:43:00,1242,3,1280.26,
19370,12:44:00,12:44:00,1241,4,1731.26,
19370,12:47:00,12:47:00,1106,5,2560.8,
19370,12:47:00,12:47:00,1103,6,2906.11,
19370,12:49:00,12:49:00,1092,7,3324.11,
19370,12:50:00,12:50:00,1098,8,3891.81,
19370,12:52:00,12:52:00,866,9,4722.67,
19370,12:54:00,12:54:00,870,10,5376.11,
19370,12:56:00,12:56:00,871,11,6079.87,
19370,12:59:00,12:59:00,909,12,6820.29,
19370,13:00:00,13:00:00,906,13,7359.21,
19370,13:01:00,13:01:00,907,14,7744.08,
19370,13:02:00,13:02:00,922,15,8045.96,
19370,13:03:00,13:03:00,926,16,8302.76,
19370,13:05:00,13:05:00,149240,17,8737.85,
19370,13:07:00,13:07:00,164578,18,9646.93,
19370,13:09:00,13:09:00,137934,19,10397.14,
19370,13:12:00,13:12:00,928,20,11443.36,
19370,13:13:00,13:13:00,3110,21,12055.82,
19376,23:45:00,23:45:00,1630,1,0,
19376,23:46:00,23:46:00,1282,2,435.01,
19376,23:48:00,23:48:00,1242,3,1280.26,
19376,23:49:00,23:49:00,1241,4,1731.26,
19376,23:52:00,23:52:00,1106,5,2560.8,
19376,23:52:00,23:52:00,1103,6,2906.11,
19376,23:54:00,23:54:00,1092,7,3324.11,
19376,23:55:00,23:55:00,1098,8,3891.81,
19376,23:56:00,23:56:00,866,9,4722.67,
19376,23:58:00,23:58:00,870,10,5376.11,
19376,24:00:00,24:00:00,871,11,6079.87,
19376,24:01:00,24:01:00,909,12,6820.29,
19376,24:03:00,24:03:00,906,13,7359.21,
19376,24:03:00,24:03:00,907,14,7744.08,
19376,24:04:00,24:04:00,922,15,8045.96,
19376,24:05:00,24:05:00,926,16,8302.76,
19376,24:06:00,24:06:00,149240,17,8737.85,
19376,24:08:00,24:08:00,164578,18,9646.93,
19376,24:10:00,24:10:00,137934,19,10397.14,
19376,24:12:00,24:12:00,928,20,11443.36,
19376,24:14:00,24:14:00,3110,21,12055.82,
19460,13:40:00,13:40:00,1630,1,0,
19460,13:41:00,13:41:00,1282,2,435.01,
19460,13:44:00,13:44:00,1242,3,1280.26,
19460,13:45:00,13:45:00,1241,4,1731.26,
19460,13:48:00,13:48:00,1106,5,2560.8,
19460,13:49:00,13:49:00,1103,6,2906.11,
19460,13:50:00,13:50:00,1092,7,3324.11,
19460,13:51:00,13:51:00,1098,8,3891.81,
19460,13:53:00,13:53:00,866,9,4722.67,
19460,13:56:00,13:56:00,870,10,5376.11,
19460,13:57:00,13:57:00,871,11,6079.87,
19460,14:00:00,14:00:00,909,12,6820.29,
19460,14:01:00,14:01:00,906,13,7359.21,
19460,14:02:00,14:02:00,907,14,7744.08,
19460,14:03:00,14:03:00,922,15,8045.96,
19460,14:04:00,14:04:00,926,16,8302.76,
19460,14:06:00,14:06:00,149240,17,8737.85,
19460,14:08:00,14:08:00,164578,18,9646.93,
19460,14:10:00,14:10:00,137934,19,10397.14,
19460,14:13:00,14:13:00,928,20,11443.36,
19460,14:15:00,14:15:00,3110,21,12055.82,
19463,22:25:00,22:25:00,1630,1,0,
19463,22:26:00,22:26:00,1282,2,435.01,
19463,22:29:00,22:29:00,1242,3,1280.26,
19463,22:30:00,22:30:00,1241,4,1731.26,
19463,22:33:00,22:33:00,1106,5,2560.8,
19463,22:33:00,22:33:00,1103,6,2906.11,
19463,22:34:00,22:34:00,1092,7,3324.11,
19463,22:36:00,22:36:00,1098,8,3891.81,
19463,22:38:00,22:38:00,866,9,4722.67,
19463,22:40:00,22:40:00,870,10,5376.11,
19463,22:41:00,22:41:00,871,11,6079.87,
19463,22:43:00,22:43:00,909,12,6820.29,
19463,22:44:00,22:44:00,906,13,7359.21,
19463,22:45:00,22:45:00,907,14,7744.08,
19463,22:46:00,22:46:00,922,15,8045.96,
19463,22:47:00,22:47:00,926,16,8302.76,
19463,22:48:00,22:48:00,149240,17,8737.85,
19463,22:50:00,22:50:00,164578,18,9646.93,
19463,22:52:00,22:52:00,137934,19,10397.14,
19463,22:54:00,22:54:00,928,20,11443.36,
19463,22:56:00,22:56:00,3110,21,12055.82,
19488,07:48:00,07:48:00,1630,1,0,
19488,07:49:00,07:49:00,1282,2,435.01,
19488,07:52:00,07:52:00,1242,3,1280.26,
19488,07:54:00,07:54:00,1241,4,1731.26,
19488,07:57:00,07:57:00,1106,5,2560.8,
19488,07:57:00,07:57:00,1103,6,2906.11,
19488,07:59:00,07:59:00,1092,7,3324.11,
19488,08:00:00,08:00:00,1098,8,3891.81,
19488,08:02:00,08:02:00,866,9,4722.67,
19488,08:05:00,08:05:00,870,10,5376.11,
19488,08:07:00,08:07:00,871,11,6079.87,
19488,08:09:00,08:09:00,909,12,6820.29,
19488,08:11:00,08:11:00,906,13,7359.21,
19488,08:12:00,08:12:00,907,14,7744.08,
19488,08:14:00,08:14:00,922,15,8045.96,
19488,08:15:00,08:15:00,926,16,8302.76,
19488,08:16:00,08:16:00,149240,17,8737.85,
19488,08:18:00,08:18:00,164578,18,9646.93,
19488,08:21:00,08:21:00,137934,19,10397.14,
19488,08:24:00,08:24:00,928,20,11443.36,
19488,08:26:00,08:26:00,3110,21,12055.82,
19595,23:01:00,23:01:00,1630,1,0,
19595,23:02:00,23:02:00,1282,2,435.01,
19595,23:05:00,23:05:00,1242,3,1280.26,
19595,23:06:00,23:06:00,1241,4,1731.26,
19595,23:08:00,23:08:00,1106,5,2560.8,
19595,23:09:00,23:09:00,1103,6,2906.11,
19595,23:10:00,23:10:00,1092,7,3324.11,
19595,23:11:00,23:11:00,1098,8,3891.81,
19595,23:13:00,23:13:00,866,9,4722.67,
19595,23:14:00,23:14:00,870,10,5376.11,
19595,23:16:00,23:16:00,871,11,6079.87,
19595,23:18:00,23:18:00,909,12,6820.29,
19595,23:19:00,23:19:00,906,13,7359.21,
19595,23:20:00,23:20:00,907,14,7744.08,
19595,23:21:00,23:21:00,922,15,8045.96,
19595,23:22:00,23:22:00,926,16,8302.76,
19595,23:23:00,23:23:00,149240,17,8737.85,
19595,23:25:00,23:25:00,164578,18,9646.93,
19595,23:26:00,23:26:00,137934,19,10397.14,
19595,23:29:00,23:29:00,928,20,11443.36,
19595,23:29:00,23:29:00,3110,21,12055.82,
19600,21:50:00,21:50:00,1630,1,0,
19600,21:51:00,21:51:00,1282,2,435.01,
19600,21:54:00,21:54:00,1242,3,1280.26,
19600,21:55:00,21:55:00,1241,4,1731.26,
19600,21:58:00,21:58:00,1106,5,2560.8,
19600,21:58:00,21:58:00,1103,6,2906.11,
19600,21:59:00,21:59:00,1092,7,3324.11,
19600,22:01:00,22:01:00,1098,8,3891.81,
19600,22:03:00,22:03:00,866,9,4722.67,
19600,22:05:00,22:05:00,870,10,5376.11,
19600,22:06:00,22:06:00,871,11,6079.87,
19600,22:08:00,22:08:00,909,12,6820.29,
19600,22:10:00,22:10:00,906,13,7359.21,
19600,22:11:00,22:11:00,907,14,7744.08,
19600,22:12:00,22:12:00,922,15,8045.96,
19600,22:13:00,22:13:00,926,16,8302.76,
19600,22:14:00,22:14:00,149240,17,8737.85,
19600,22:15:00,22:15:00,164578,18,9646.93,
19600,22:17:00,22:17:00,137934,19,10397.14,
19600,22:20:00,22:20:00,928,20,11443.36,
19600,22:22:00,22:22:00,3110,21,12055.82,
19843,13:24:00,13:24:00,1630,1,0,
19843,13:25:00,13:25:00,1282,2,435.01,
19843,13:28:00,13:28:00,1242,3,1280.26,
19843,13:29:00,13:29:00,1241,4,1731.26,
19843,13:32:00,13:32:00,1106,5,2560.8,
19843,13:33:00,13:33:00,1103,6,2906.11,
19843,13:34:00,13:34:00,1092,7,3324.11,
19843,13:36:00,13:36:00,1098,8,3891.81,
19843,13:38:00,13:38:00,866,9,4722.67,
19843,13:40:00,13:40:00,870,10,5376.11,
19843,13:42:00,13:42:00,871,11,6079.87,
19843,13:44:00,13:44:00,909,12,6820.29,
19843,13:46:00,13:46:00,906,13,7359.21,
19843,13:47:00,13:47:00,907,14,7744.08,
19843,13:48:00,13:48:00,922,15,8045.96,
19843,13:49:00,13:49:00,926,16,8302.76,
19843,13:51:00,13:51:00,149240,17,8737.85,
19843,13:53:00,13:53:00,164578,18,9646.93,
19843,13:55:00,13:55:00,137934,19,10397.14,
19843,13:58:00,13:58:00,928,20,11443.36,
19843,14:00:00,14:00:00,3110,21,12055.82,
20027,22:39:00,22:39:00,1630,1,0,
20027,22:40:00,22:40:00,1282,2,435.01,
20027,22:43:00,22:43:00,1242,3,1280.26,
20027,22:44:00,22:44:00,1241,4,1731.26,
20027,22:46:00,22:46:00,1106,5,2560.8,
20027,22:47:00,22:47:00,1103,6,2906.11,
20027,22:48:00,22:48:00,1092,7,3324.11,
20027,22:49:00,22:49:00,1098,8,3891.81,
20027,22:51:00,22:51:00,866,9,4722.67,
20027,22:53:00,22:53:00,870,10,5376.11,
20027,22:55:00,22:55:00,871,11,6079.87,
20027,22:56:00,22:56:00,909,12,6820.29,
20027,22:58:00,22:58:00,906,13,7359.21,
20027,22:59:00,22:59:00,907,14,7744.08,
20027,23:00:00,23:00:00,922,15,8045.96,
20027,23:01:00,23:01:00,926,16,8302.76,
20027,23:02:00,23:02:00,149240,17,8737.85,
20027,23:04:00,23:04:00,164578,18,9646.93,
20027,23:05:00,23:05:00,137934,19,10397.14,
20027,23:08:00,23:08:00,928,20,11443.36,
20027,23:09:00,23:09:00,3110,21,12055.82,
20072,12:27:00,12:27:00,1630,1,0,
20072,12:28:00,12:28:00,1282,2,435.01,
20072,12:31:00,12:31:00,1242,3,1280.26,
20072,12:32:00,12:32:00,1241,4,1731.26,
20072,12:35:00,12:35:00,1106,5,2560.8,
20072,12:36:00,12:36:00,1103,6,2906.11,
20072,12:37:00,12:37:00,1092,7,3324.11,
20072,12:39:00,12:39:00,1098,8,3891.81,
20072,12:41:00,12:41:00,866,9,4722.67,
20072,12:43:00,12:43:00,870,10,5376.11,
20072,12:45:00,12:45:00,871,11,6079.87,
20072,12:47:00,12:47:00,909,12,6820.29,
20072,12:49:00,12:49:00,906,13,7359.21,
20072,12:50:00,12:50:00,907,14,7744.08,
20072,12:51:00,12:51:00,922,15,8045.96,
20072,12:52:00,12:52:00,926,16,8302.76,
20072,12:54:00,12:54:00,149240,17,8737.85,
20072,12:56:00,12:56:00,164578,18,9646.93,
20072,12:58:00,12:58:00,137934,19,10397.14,
20072,13:01:00,13:01:00,928,20,11443.36,
20072,13:03:00,13:03:00,3110,21,12055.82,
20074,11:19:00,11:19:00,1630,1,0,
20074,11:20:00,11:20:00,1282,2,435.01,
20074,11:23:00,11:23:00,1242,3,1280.26,
20074,11:24:00,11:24:00,1241,4,1731.26,
20074,11:27:00,11:27:00,1106,5,2560.8,
20074,11:27:00,11:27:00,1103,6,2906.11,
20074,11:29:00,11:29:00,1092,7,3324.11,
20074,11:30:00,11:30:00,1098,8,3891.81,
20074,11:32:00,11:32:00,866,9,4722.67,
20074,11:34:00,11:34:00,870,10,5376.11,
20074,11:36:00,11:36:00,871,11,6079.87,
20074,11:39:00,11:39:00,909,12,6820.29,
20074,11:40:00,11:40:00,906,13,7359.21,
20074,11:41:00,11:41:00,907,14,7744.08,
20074,11:42:00,11:42:00,922,15,8045.96,
20074,11:43:00,11:43:00,926,16,8302.76,
20074,11:45:00,11:45:00,149240,17,8737.85,
20074,11:47:00,11:47:00,164578,18,9646.93,
20074,11:49:00,11:49:00,137934,19,10397.14,
20074,11:52:00,11:52:00,928,20,11443.36,
20074,11:53:00,11:53:00,3110,21,12055.82,
20085,22:49:00,22:49:00,1630,1,0,
20085,22:50:00,22:50:00,1282,2,435.01,
20085,22:53:00,22:53:00,1242,3,1280.26,
20085,22:54:00,22:54:00,1241,4,1731.26,
20085,22:56:00,22:56:00,1106,5,2560.8,
20085,22:57:00,22:57:00,1103,6,2906.11,
20085,22:58:00,22:58:00,1092,7,3324.11,
20085,23:00:00,23:00:00,1098,8,3891.81,
20085,23:01:00,23:01:00,866,9,4722.67,
20085,23:03:00,23:03:00,870,10,5376.11,
20085,23:05:00,23:05:00,871,11,6079.87,
20085,23:07:00,23:07:00,909,12,6820.29,
20085,23:08:00,23:08:00,906,13,7359.21,
20085,23:09:00,23:09:00,907,14,7744.08,
20085,23:10:00,23:10:00,922,15,8045.96,
20085,23:11:00,23:11:00,926,16,8302.76,
20085,23:12:00,23:12:00,149240,17,8737.85,
20085,23:14:00,23:14:00,164578,18,9646.93,
20085,23:16:00,23:16:00,137934,19,10397.14,
20085,23:18:00,23:18:00,928,20,11443.36,
20085,23:20:00,23:20:00,3110,21,12055.82,
20110,09:39:00,09:39:00,1630,1,0,
20110,09:40:00,09:40:00,1282,2,435.01,
20110,09:43:00,09:43:00,1242,3,1280.26,
20110,09:44:00,09:44:00,1241,4,1731.26,
20110,09:46:00,09:46:00,1106,5,2560.8,
20110,09:47:00,09:47:00,1103,6,2906.11,
20110,09:48:00,09:48:00,1092,7,3324.11,
20110,09:50:00,09:50:00,1098,8,3891.81,
20110,09:52:00,09:52:00,866,9,4722.67,
20110,09:54:00,09:54:00,870,10,5376.11,
20110,09:56:00,09:56:00,871,11,6079.87,
20110,09:58:00,09:58:00,909,12,6820.29,
20110,09:59:00,09:59:00,906,13,7359.21,
20110,10:01:00,10:01:00,907,14,7744.08,
20110,10:02:00,10:02:00,922,15,8045.96,
20110,10:02:00,10:02:00,926,16,8302.76,
20110,10:04:00,10:04:00,149240,17,8737.85,
20110,10:06:00,10:06:00,164578,18,9646.93,
20110,10:08:00,10:08:00,137934,19,10397.14,
20110,10:11:00,10:11:00,928,20,11443.36,
20110,10:12:00,10:12:00,3110,21,12055.82,
20189,06:37:00,06:37:00,1630,1,0,
20189,06:38:00,06:38:00,1282,2,435.01,
20189,06:41:00,06:41:00,1242,3,1280.26,
20189,06:42:00,06:42:00,1241,4,1731.26,
20189,06:44:00,06:44:00,1106,5,2560.8,
20189,06:45:00,06:45:00,1103,6,2906.11,
20189,06:46:00,06:46:00,1092,7,3324.11,
20189,06:47:00,06:47:00,1098,8,3891.81,
20189,06:49:00,06:49:00,866,9,4722.67,
20189,06:51:00,06:51:00,870,10,5376.11,
20189,06:52:00,06:52:00,871,11,6079.87,
20189,06:54:00,06:54:00,909,12,6820.29,
20189,06:55:00,06:55:00,906,13,7359.21,
20189,06:56:00,06:56:00,907,14,7744.08,
20189,06:57:00,06:57:00,922,15,8045.96,
20189,06:58:00,06:58:00,926,16,8302.76,
20189,06:59:00,06:59:00,149240,17,8737.85,
20189,07:01:00,07:01:00,164578,18,9646.93,
20189,07:03:00,07:03:00,137934,19,10397.14,
20189,07:05:00,07:05:00,928,20,11443.36,
20189,07:07:00,07:07:00,3110,21,12055.82,
20256,19:51:00,19:52:00,1630,1,0,
20256,19:54:00,19:54:00,1282,2,435.01,
20256,19:56:00,19:56:00,1242,3,1280.26,
20256,19:57:00,19:57:00,1241,4,1731.26,
20256,20:00:00,20:00:00,1106,5,2560.8,
20256,20:01:00,20:01:00,1103,6,2906.11,
20256,20:02:00,20:02:00,1092,7,3324.11,
20256,20:04:00,20:04:00,1098,8,3891.81,
20256,20:06:00,20:06:00,866,9,4722.67,
20256,20:08:00,20:08:00,870,10,5376.11,
20256,20:10:00,20:10:00,871,11,6079.87,
20256,20:12:00,20:12:00,909,12,6820.29,
20256,20:14:00,20:14:00,906,13,7359.21,
20256,20:15:00,20:15:00,907,14,7744.08,
20256,20:16:00,20:16:00,922,15,8045.96,
20256,20:17:00,20:17:00,926,16,8302.76,
20256,20:18:00,20:18:00,149240,17,8737.85,
20256,20:20:00,20:20:00,164578,18,9646.93,
20256,20:23:00,20:23:00,137934,19,10397.14,
20256,20:26:00,20:26:00,928,20,11443.36,
20256,20:27:00,20:27:00,3110,21,12055.82,
20300,07:03:00,07:03:00,1630,1,0,
20300,07:04:00,07:04:00,1282,2,435.01,
20300,07:07:00,07:07:00,1242,3,1280.26,
20300,07:08:00,07:08:00,1241,4,1731.26,
20300,07:10:00,07:10:00,1106,5,2560.8,
20300,07:11:00,07:11:00,1103,6,2906.11,
20300,07:12:00,07:12:00,1092,7,3324.11,
20300,07:13:00,07:13:00,1098,8,3891.81,
20300,07:15:00,07:15:00,866,9,4722.67,
20300,07:17:00,07:17:00,870,10,5376.11,
20300,07:18:00,07:18:00,871,11,6079.87,
20300,07:20:00,07:20:00,909,12,6820.29,
20300,07:21:00,07:21:00,906,13,7359.21,
20300,07:22:00,07:22:00,907,14,7744.08,
20300,07:23:00,07:23:00,922,15,8045.96,
20300,07:24:00,07:24:00,926,16,8302.76,
20300,07:25:00,07:25:00,149240,17,8737.85,
20300,07:27:00,07:27:00,164578,18,9646.93,
20300,07:29:00,07:29:00,137934,19,10397.14,
20300,07:32:00,07:32:00,928,20,11443.36,
20300,07:33:00,07:33:00,3110,21,12055.82,
20334,16:41:00,16:41:00,1630,1,0,
20334,16:42:00,16:42:00,1282,2,435.01,
20334,16:45:00,16:45:00,1242,3,1280.26,
20334,16:47:00,16:47:00,1241,4,1731.26,
20334,16:49:00,16:49:00,1106,5,2560.8,
20334,16:50:00,16:50:00,1103,6,2906.11,
20334,16:52:00,16:52:00,1092,7,3324.11,
20334,16:53:00,16:53:00,1098,8,3891.81,
20334,16:56:00,16:56:00,866,9,4722.67,
20334,16:58:00,16:58:00,870,10,5376.11,
20334,17:01:00,17:01:00,871,11,6079.87,
20334,17:03:00,17:03:00,909,12,6820.29,
20334,17:05:00,17:05:00,906,13,7359.21,
20334,17:06:00,17:06:00,907,14,7744.08,
20334,17:08:00,17:08:00,922,15,8045.96,
20334,17:09:00,17:09:00,926,16,8302.76,
20334,17:11:00,17:11:00,149240,17,8737.85,
20334,17:13:00,17:13:00,164578,18,9646.93,
20334,17:15:00,17:15:00,137934,19,10397.14,
20334,17:18:00,17:18:00,928,20,11443.36,
20334,17:20:00,17:20:00,3110,21,12055.82,
20344,17:58:00,17:59:00,1630,1,0,
20344,18:00:00,18:00:00,1282,2,435.01,
20344,18:03:00,18:03:00,1242,3,1280.26,
20344,18:04:00,18:04:00,1241,4,1731.26,
20344,18:07:00,18:07:00,1106,5,2560.8,
20344,18:08:00,18:08:00,1103,6,2906.11,
20344,18:09:00,18:09:00,1092,7,3324.11,
20344,18:10:00,18:10:00,1098,8,3891.81,
20344,18:12:00,18:12:00,866,9,4722.67,
20344,18:14:00,18:14:00,870,10,5376.11,
20344,18:16:00,18:16:00,871,11,6079.87,
20344,18:18:00,18:18:00,909,12,6820.29,
20344,18:20:00,18:20:00,906,13,7359.21,
20344,18:21:00,18:21:00,907,14,7744.08,
20344,18:22:00,18:22:00,922,15,8045.96,
20344,18:23:00,18:23:00,926,16,8302.76,
20344,18:24:00,18:24:00,149240,17,8737.85,
20344,18:26:00,18:26:00,164578,18,9646.93,
20344,18:29:00,18:29:00,137934,19,10397.14,
20344,18:31:00,18:31:00,928,20,11443.36,
20344,18:33:00,18:33:00,3110,21,12055.82,
20370,21:38:00,21:38:00,1630,1,0,
20370,21:39:00,21:39:00,1282,2,435.01,
20370,21:42:00,21:42:00,1242,3,1280.26,
20370,21:43:00,21:43:00,1241,4,1731.26,
20370,21:46:00,21:46:00,1106,5,2560.8,
20370,21:46:00,21:46:00,1103,6,2906.11,
20370,21:47:00,21:47:00,1092,7,3324.11,
20370,21:49:00,21:49:00,1098,8,3891.81,
20370,21:51:00,21:51:00,866,9,4722.67,
20370,21:53:00,21:53:00,870,10,5376.11,
20370,21:55:00,21:55:00,871,11,6079.87,
20370,21:56:00,21:56:00,909,12,6820.29,
20370,21:58:00,21:58:00,906,13,7359.21,
20370,21:59:00,21:59:00,907,14,7744.08,
20370,22:00:00,22:00:00,922,15,8045.96,
20370,22:01:00,22:01:00,926,16,8302.76,
20370,22:02:00,22:02:00,149240,17,8737.85,
20370,22:04:00,22:04:00,164578,18,9646.93,
20370,22:06:00,22:06:00,137934,19,10397.14,
20370,22:08:00,22:08:00,928,20,11443.36,
20370,22:10:00,22:10:00,3110,21,12055.82,
20437,08:28:00,08:28:00,1630,1,0,
20437,08:29:00,08:29:00,1282,2,435.01,
20437,08:32:00,08:32:00,1242,3,1280.26,
20437,08:34:00,08:34:00,1241,4,1731.26,
20437,08:37:00,08:37:00,1106,5,2560.8,
20437,08:37:00,08:37:00,1103,6,2906.11,
20437,08:39:00,08:39:00,1092,7,3324.11,
20437,08:40:00,08:40:00,1098,8,3891.81,
20437,08:42:00,08:42:00,866,9,4722.67,
20437,08:45:00,08:45:00,870,10,5376.11,
20437,08:46:00,08:46:00,871,11,6079.87,
20437,08:49:00,08:49:00,909,12,6820.29,
20437,08:50:00,08:50:00,906,13,7359.21,
20437,08:52:00,08:52:00,907,14,7744.08,
20437,08:53:00,08:53:00,922,15,8045.96,
20437,08:54:00,08:54:00,926,16,8302.76,
20437,08:56:00,08:56:00,149240,17,8737.85,
20437,08:58:00,08:58:00,164578,18,9646.93,
20437,09:00:00,09:00:00,137934,19,10397.14,
20437,09:03:00,09:03:00,928,20,11443.36,
20437,09:06:00,09:06:00,3110,21,12055.82,
20454,23:57:00,23:58:00,1630,1,0,
20454,23:59:00,23:59:00,1282,2,435.01,
20454,24:02:00,24:02:00,1242,3,1280.26,
20454,24:03:00,24:03:00,1241,4,1731.26,
20454,24:05:00,24:05:00,1106,5,2560.8,
20454,24:06:00,24:06:00,1103,6,2906.11,
20454,24:06:00,24:06:00,1092,7,3324.11,
20454,24:08:00,24:08:00,1098,8,3891.81,
20454,24:09:00,24:09:00,866,9,4722.67,
20454,24:11:00,24:11:00,870,10,5376.11,
20454,24:12:00,24:12:00,871,11,6079.87,
20454,24:14:00,24:14:00,909,12,6820.29,
20454,24:15:00,24:15:00,906,13,7359.21,
20454,24:16:00,24:16:00,907,14,7744.08,
20454,24:17:00,24:17:00,922,15,8045.96,
20454,24:18:00,24:18:00,926,16,8302.76,
20454,24:19:00,24:19:00,149240,17,8737.85,
20454,24:21:00,24:21:00,164578,18,9646.93,
20454,24:23:00,24:23:00,137934,19,10397.14,
20454,24:25:00,24:25:00,928,20,11443.36,
20454,24:27:00,24:27:00,3110,21,12055.82,
20647,16:24:00,16:25:00,1630,1,0,
20647,16:26:00,16:26:00,1282,2,435.01,
20647,16:29:00,16:29:00,1242,3,1280.26,
20647,16:31:00,16:31:00,1241,4,1731.26,
20647,16:33:00,16:33:00,1106,5,2560.8,
20647,16:34:00,16:34:00,1103,6,2906.11,
20647,16:36:00,16:36:00,1092,7,3324.11,
20647,16:37:00,16:37:00,1098,8,3891.81,
20647,16:39:00,16:39:00,866,9,4722.67,
20647,16:42:00,16:42:00,870,10,5376.11,
20647,16:44:00,16:44:00,871,11,6079.87,
20647,16:47:00,16:47:00,909,12,6820.29,
20647,16:49:00,16:49:00,906,13,7359.21,
20647,16:50:00,16:50:00,907,14,7744.08,
20647,16:51:00,16:51:00,922,15,8045.96,
20647,16:53:00,16:53:00,926,16,8302.76,
20647,16:55:00,16:55:00,149240,17,8737.85,
20647,16:57:00,16:57:00,164578,18,9646.93,
20647,16:59:00,16:59:00,137934,19,10397.14,
20647,17:02:00,17:02:00,928,20,11443.36,
20647,17:04:00,17:04:00,3110,21,12055.82,
20659,19:14:00,19:14:00,1630,1,0,
20659,19:15:00,19:15:00,1282,2,435.01,
20659,19:18:00,19:18:00,1242,3,1280.26,
20659,19:19:00,19:19:00,1241,4,1731.26,
20659,19:22:00,19:22:00,1106,5,2560.8,
20659,19:23:00,19:23:00,1103,6,2906.11,
20659,19:24:00,19:24:00,1092,7,3324.11,
20659,19:25:00,19:25:00,1098,8,3891.81,
20659,19:27:00,19:27:00,866,9,4722.67,
20659,19:29:00,19:29:00,870,10,5376.11,
20659,19:31:00,19:31:00,871,11,6079.87,
20659,19:33:00,19:33:00,909,12,6820.29,
20659,19:35:00,19:35:00,906,13,7359.21,
20659,19:36:00,19:36:00,907,14,7744.08,
20659,19:37:00,19:37:00,922,15,8045.96,
20659,19:38:00,19:38:00,926,16,8302.76,
20659,19:39:00,19:39:00,149240,17,8737.85,
20659,19:41:00,19:41:00,164578,18,9646.93,
20659,19:44:00,19:44:00,137934,19,10397.14,
20659,19:46:00,19:46:00,928,20,11443.36,
20659,19:48:00,19:48:00,3110,21,12055.82,
20929,11:30:00,11:30:00,1630,1,0,
20929,11:31:00,11:31:00,1282,2,435.01,
20929,11:34:00,11:34:00,1242,3,1280.26,
20929,11:35:00,11:35:00,1241,4,1731.26,
20929,11:38:00,11:38:00,1106,5,2560.8,
20929,11:39:00,11:39:00,1103,6,2906.11,
20929,11:40:00,11:40:00,1092,7,3324.11,
20929,11:42:00,11:42:00,1098,8,3891.81,
20929,11:44:00,11:44:00,866,9,4722.67,
20929,11:46:00,11:46:00,870,10,5376.11,
20929,11:48:00,11:48:00,871,11,6079.87,
20929,11:50:00,11:50:00,909,12,6820.29,
20929,11:52:00,11:52:00,906,13,7359.21,
20929,11:53:00,11:53:00,907,14,7744.08,
20929,11:54:00,11:54:00,922,15,8045.96,
20929,11:55:00,11:55:00,926,16,8302.76,
20929,11:57:00,11:57:00,149240,17,8737.85,
20929,11:59:00,11:59:00,164578,18,9646.93,
20929,12:01:00,12:01:00,137934,19,10397.14,
20929,12:04:00,12:04:00,928,20,11443.36,
20929,12:06:00,12:06:00,3110,21,12055.82,
21093,21:38:00,21:38:00,1630,1,0,
21093,21:39:00,21:39:00,1282,2,435.01,
21093,21:42:00,21:42:00,1242,3,1280.26,
21093,21:43:00,21:43:00,1241,4,1731.26,
21093,21:46:00,21:46:00,1106,5,2560.8,
21093,21:46:00,21:46:00,1103,6,2906.11,
21093,21:47:00,21:47:00,1092,7,3324.11,
21093,21:49:00,21:49:00,1098,8,3891.81,
21093,21:51:00,21:51:00,866,9,4722.67,
21093,21:53:00,21:53:00,870,10,5376.11,
21093,21:55:00,21:55:00,871,11,6079.87,
21093,21:56:00,21:56:00,909,12,6820.29,
21093,21:58:00,21:58:00,906,13,7359.21,
21093,21:59:00,21:59:00,907,14,7744.08,
21093,22:00:00,22:00:00,922,15,8045.96,
21093,22:01:00,22:01:00,926,16,8302.76,
21093,22:02:00,22:02:00,149240,17,8737.85,
21093,22:04:00,22:04:00,164578,18,9646.93,
21093,22:06:00,22:06:00,137934,19,10397.14,
21093,22:08:00,22:08:00,928,20,11443.36,
21093,22:10:00,22:10:00,3110,21,12055.82,
21127,20:11:00,20:11:00,1630,1,0,
21127,20:13:00,20:13:00,1282,2,435.01,
21127,20:15:00,20:15:00,1242,3,1280.26,
21127,20:16:00,20:16:00,1241,4,1731.26,
21127,20:19:00,20:19:00,1106,5,2560.8,
21127,20:20:00,20:20:00,1103,6,2906.11,
21127,20:21:00,20:21:00,1092,7,3324.11,
21127,20:23:00,20:23:00,1098,8,3891.81,
21127,20:25:00,20:25:00,866,9,4722.67,
21127,20:27:00,20:27:00,870,10,5376.11,
21127,20:29:00,20:29:00,871,11,6079.87,
21127,20:31:00,20:31:00,909,12,6820.29,
21127,20:32:00,20:32:00,906,13,7359.21,
21127,20:33:00,20:33:00,907,14,7744.08,
21127,20:35:00,20:35:00,922,15,8045.96,
21127,20:35:00,20:35:00,926,16,8302.76,
21127,20:37:00,20:37:00,149240,17,8737.85,
21127,20:39:00,20:39:00,164578,18,9646.93,
21127,20:41:00,20:41:00,137934,19,10397.14,
21127,20:44:00,20:44:00,928,20,11443.36,
21127,20:46:00,20:46:00,3110,21,12055.82,
21201,21:50:00,21:50:00,1630,1,0,
21201,21:51:00,21:51:00,1282,2,435.01,
21201,21:54:00,21:54:00,1242,3,1280.26,
21201,21:55:00,21:55:00,1241,4,1731.26,
21201,21:58:00,21:58:00,1106,5,2560.8,
21201,21:58:00,21:58:00,1103,6,2906.11,
21201,21:59:00,21:59:00,1092,7,3324.11,
21201,22:01:00,22:01:00,1098,8,3891.81,
21201,22:03:00,22:03:00,866,9,4722.67,
21201,22:05:00,22:05:00,870,10,5376.11,
21201,22:06:00,22:06:00,871,11,6079.87,
21201,22:08:00,22:08:00,909,12,6820.29,
21201,22:10:00,22:10:00,906,13,7359.21,
21201,22:11:00,22:11:00,907,14,7744.08,
21201,22:12:00,22:12:00,922,15,8045.96,
21201,22:13:00,22:13:00,926,16,8302.76,
21201,22:14:00,22:14:00,149240,17,8737.85,
21201,22:15:00,22:15:00,164578,18,9646.93,
21201,22:17:00,22:17:00,137934,19,10397.14,
21201,22:20:00,22:20:00,928,20,11443.36,
21201,22:22:00,22:22:00,3110,21,12055.82,
21291,06:22:00,06:22:00,1630,1,0,
21291,06:23:00,06:23:00,1282,2,435.01,
21291,06:26:00,06:26:00,1242,3,1280.26,
21291,06:27:00,06:27:00,1241,4,1731.26,
21291,06:29:00,06:29:00,1106,5,2560.8,
21291,06:30:00,06:30:00,1103,6,2906.11,
21291,06:31:00,06:31:00,1092,7,3324.11,
21291,06:32:00,06:32:00,1098,8,3891.81,
21291,06:34:00,06:34:00,866,9,4722.67,
21291,06:36:00,06:36:00,870,10,5376.11,
21291,06:37:00,06:37:00,871,11,6079.87,
21291,06:39:00,06:39:00,909,12,6820.29,
21291,06:41:00,06:41:00,906,13,7359.21,
21291,06:42:00,06:42:00,907,14,7744.08,
21291,06:43:00,06:43:00,922,15,8045.96,
21291,06:43:00,06:43:00,926,16,8302.76,
21291,06:45:00,06:45:00,149240,17,8737.85,
21291,06:46:00,06:46:00,164578,18,9646.93,
21291,06:48:00,06:48:00,137934,19,10397.14,
21291,06:51:00,06:51:00,928,20,11443.36,
21291,06:53:00,06:53:00,3110,21,12055.82,
21374,10:29:00,10:29:00,1630,1,0,
21374,10:30:00,10:30:00,1282,2,435.01,
21374,10:33:00,10:33:00,1242,3,1280.26,
21374,10:34:00,10:34:00,1241,4,1731.26,
21374,10:37:00,10:37:00,1106,5,2560.8,
21374,10:37:00,10:37:00,1103,6,2906.11,
21374,10:39:00,10:39:00,1092,7,3324.11,
21374,10:40:00,10:40:00,1098,8,3891.81,
21374,10:42:00,10:42:00,866,9,4722.67,
21374,10:44:00,10:44:00,870,10,5376.11,
21374,10:46:00,10:46:00,871,11,6079.87,
21374,10:48:00,10:48:00,909,12,6820.29,
21374,10:50:00,10:50:00,906,13,7359.21,
21374,10:51:00,10:51:00,907,14,7744.08,
21374,10:52:00,10:52:00,922,15,8045.96,
21374,10:53:00,10:53:00,926,16,8302.76,
21374,10:54:00,10:54:00,149240,17,8737.85,
21374,10:56:00,10:56:00,164578,18,9646.93,
21374,10:58:00,10:58:00,137934,19,10397.14,
21374,11:01:00,11:01:00,928,20,11443.36,
21374,11:03:00,11:03:00,3110,21,12055.82,
21466,21:26:00,21:26:00,1630,1,0,
21466,21:27:00,21:27:00,1282,2,435.01,
21466,21:30:00,21:30:00,1242,3,1280.26,
21466,21:31:00,21:31:00,1241,4,1731.26,
21466,21:34:00,21:34:00,1106,5,2560.8,
21466,21:34:00,21:34:00,1103,6,2906.11,
21466,21:35:00,21:35:00,1092,7,3324.11,
21466,21:37:00,21:37:00,1098,8,3891.81,
21466,21:39:00,21:39:00,866,9,4722.67,
21466,21:41:00,21:41:00,870,10,5376.11,
21466,21:43:00,21:43:00,871,11,6079.87,
21466,21:45:00,21:45:00,909,12,6820.29,
21466,21:46:00,21:46:00,906,13,7359.21,
21466,21:47:00,21:47:00,907,14,7744.08,
21466,21:48:00,21:48:00,922,15,8045.96,
21466,21:49:00,21:49:00,926,16,8302.76,
21466,21:50:00,21:50:00,149240,17,8737.85,
21466,21:52:00,21:52:00,164578,18,9646.93,
21466,21:54:00,21:54:00,137934,19,10397.14,
21466,21:56:00,21:56:00,928,20,11443.36,
21466,21:58:00,21:58:00,3110,21,12055.82,
21550,15:36:00,15:36:00,1630,1,0,
21550,15:37:00,15:37:00,1282,2,435.01,
21550,15:40:00,15:40:00,1242,3,1280.26,
21550,15:41:00,15:41:00,1241,4,1731.26,
21550,15:44:00,15:44:00,1106,5,2560.8,
21550,15:45:00,15:45:00,1103,6,2906.11,
21550,15:46:00,15:46:00,1092,7,3324.11,
21550,15:47:00,15:47:00,1098,8,3891.81,
21550,15:49:00,15:49:00,866,9,4722.67,
21550,15:52:00,15:52:00,870,10,5376.11,
21550,15:53:00,15:53:00,871,11,6079.87,
21550,15:56:00,15:56:00,909,12,6820.29,
21550,15:57:00,15:57:00,906,13,7359.21,
21550,15:58:00,15:58:00,907,14,7744.08,
21550,15:59:00,15:59:00,922,15,8045.96,
21550,16:00:00,16:00:00,926,16,8302.76,
21550,16:02:00,16:02:00,149240,17,8737.85,
21550,16:04:00,16:04:00,164578,18,9646.93,
21550,16:06:00,16:06:00,137934,19,10397.14,
21550,16:09:00,16:09:00,928,20,11443.36,
21550,16:11:00,16:11:00,3110,21,12055.82,
21573,16:33:00,16:33:00,1630,1,0,
21573,16:34:00,16:34:00,1282,2,435.01,
21573,16:37:00,16:37:00,1242,3,1280.26,
21573,16:39:00,16:39:00,1241,4,1731.26,
21573,16:41:00,16:41:00,1106,5,2560.8,
21573,16:42:00,16:42:00,1103,6,2906.11,
21573,16:44:00,16:44:00,1092,7,3324.11,
21573,16:45:00,16:45:00,1098,8,3891.81,
21573,16:47:00,16:47:00,866,9,4722.67,
21573,16:50:00,16:50:00,870,10,5376.11,
21573,16:53:00,16:53:00,871,11,6079.87,
21573,16:55:00,16:55:00,909,12,6820.29,
21573,16:57:00,16:57:00,906,13,7359.21,
21573,16:58:00,16:58:00,907,14,7744.08,
21573,17:00:00,17:00:00,922,15,8045.96,
21573,17:01:00,17:01:00,926,16,8302.76,
21573,17:03:00,17:03:00,149240,17,8737.85,
21573,17:05:00,17:05:00,164578,18,9646.93,
21573,17:07:00,17:07:00,137934,19,10397.14,
21573,17:10:00,17:10:00,928,20,11443.36,
21573,17:12:00,17:12:00,3110,21,12055.82,
21588,15:51:00,15:51:00,1630,1,0,
21588,15:52:00,15:52:00,1282,2,435.01,
21588,15:55:00,15:55:00,1242,3,1280.26,
21588,15:57:00,15:57:00,1241,4,1731.26,
21588,15:59:00,15:59:00,1106,5,2560.8,
21588,16:00:00,16:00:00,1103,6,2906.11,
21588,16:02:00,16:02:00,1092,7,3324.11,
21588,16:03:00,16:03:00,1098,8,3891.81,
21588,16:05:00,16:05:00,866,9,4722.67,
21588,16:08:00,16:08:00,870,10,5376.11,
21588,16:10:00,16:10:00,871,11,6079.87,
21588,16:13:00,16:13:00,909,12,6820.29,
21588,16:14:00,16:14:00,906,13,7359.21,
21588,16:15:00,16:15:00,907,14,7744.08,
21588,16:17:00,16:17:00,922,15,8045.96,
21588,16:18:00,16:18:00,926,16,8302.76,
21588,16:20:00,16:20:00,149240,17,8737.85,
21588,16:22:00,16:22:00,164578,18,9646.93,
21588,16:24:00,16:24:00,137934,19,10397.14,
21588,16:27:00,16:27:00,928,20,11443.36,
21588,16:29:00,16:29:00,3110,21,12055.82,
21594,08:10:00,08:11:00,1630,1,0,
21594,08:12:00,08:12:00,1282,2,435.01,
21594,08:15:00,08:15:00,1242,3,1280.26,
21594,08:17:00,08:17:00,1241,4,1731.26,
21594,08:20:00,08:20:00,1106,5,2560.8,
21594,08:20:00,08:20:00,1103,6,2906.11,
21594,08:22:00,08:22:00,1092,7,3324.11,
21594,08:23:00,08:23:00,1098,8,3891.81,
21594,08:25:00,08:25:00,866,9,4722.67,
21594,08:28:00,08:28:00,870,10,5376.11,
21594,08:30:00,08:30:00,871,11,6079.87,
21594,08:32:00,08:32:00,909,12,6820.29,
21594,08:34:00,08:34:00,906,13,7359.21,
21594,08:35:00,08:35:00,907,14,7744.08,
21594,08:37:00,08:37:00,922,15,8045.96,
21594,08:38:00,08:38:00,926,16,8302.76,
21594,08:39:00,08:39:00,149240,17,8737.85,
21594,08:41:00,08:41:00,164578,18,9646.93,
21594,08:44:00,08:44:00,137934,19,10397.14,
21594,08:47:00,08:47:00,928,20,11443.36,
21594,08:49:00,08:49:00,3110,21,12055.82,
21619,17:50:00,17:50:00,1630,1,0,
21619,17:51:00,17:51:00,1282,2,435.01,
21619,17:54:00,17:54:00,1242,3,1280.26,
21619,17:55:00,17:55:00,1241,4,1731.26,
21619,17:58:00,17:58:00,1106,5,2560.8,
21619,17:59:00,17:59:00,1103,6,2906.11,
21619,18:00:00,18:00:00,1092,7,3324.11,
21619,18:01:00,18:01:00,1098,8,3891.81,
21619,18:03:00,18:03:00,866,9,4722.67,
21619,18:05:00,18:05:00,870,10,5376.11,
21619,18:07:00,18:07:00,871,11,6079.87,
21619,18:09:00,18:09:00,909,12,6820.29,
21619,18:11:00,18:11:00,906,13,7359.21,
21619,18:12:00,18:12:00,907,14,7744.08,
21619,18:13:00,18:13:00,922,15,8045.96,
21619,18:14:00,18:14:00,926,16,8302.76,
21619,18:15:00,18:15:00,149240,17,8737.85,
21619,18:17:00,18:17:00,164578,18,9646.93,
21619,18:20:00,18:20:00,137934,19,10397.14,
21619,18:22:00,18:22:00,928,20,11443.36,
21619,18:24:00,18:24:00,3110,21,12055.82,
21623,18:53:00,18:53:00,1630,1,0,
21623,18:55:00,18:55:00,1282,2,435.01,
21623,18:57:00,18:57:00,1242,3,1280.26,
21623,18:58:00,18:58:00,1241,4,1731.26,
21623,19:01:00,19:01:00,1106,5,2560.8,
21623,19:02:00,19:02:00,1103,6,2906.11,
21623,19:03:00,19:03:00,1092,7,3324.11,
21623,19:05:00,19:05:00,1098,8,3891.81,
21623,19:07:00,19:07:00,866,9,4722.67,
21623,19:10:00,19:10:00,870,10,5376.11,
21623,19:12:00,19:12:00,871,11,6079.87,
21623,19:14:00,19:14:00,909,12,6820.29,
21623,19:16:00,19:16:00,906,13,7359.21,
21623,19:17:00,19:17:00,907,14,7744.08,
21623,19:18:00,19:18:00,922,15,8045.96,
21623,19:19:00,19:19:00,926,16,8302.76,
21623,19:20:00,19:20:00,149240,17,8737.85,
21623,19:22:00,19:22:00,164578,18,9646.93,
21623,19:25:00,19:25:00,137934,19,10397.14,
21623,19:27:00,19:27:00,928,20,11443.36,
21623,19:29:00,19:29:00,3110,21,12055.82,
21861,23:22:00,23:22:00,1630,1,0,
21861,23:23:00,23:23:00,1282,2,435.01,
21861,23:25:00,23:25:00,1242,3,1280.26,
21861,23:27:00,23:27:00,1241,4,1731.26,
21861,23:29:00,23:29:00,1106,5,2560.8,
21861,23:29:00,23:29:00,1103,6,2906.11,
21861,23:31:00,23:31:00,1092,7,3324.11,
21861,23:32:00,23:32:00,1098,8,3891.81,
21861,23:33:00,23:33:00,866,9,4722.67,
21861,23:35:00,23:35:00,870,10,5376.11,
21861,23:37:00,23:37:00,871,11,6079.87,
21861,23:38:00,23:38:00,909,12,6820.29,
21861,23:40:00,23:40:00,906,13,7359.21,
21861,23:41:00,23:41:00,907,14,7744.08,
21861,23:41:00,23:41:00,922,15,8045.96,
21861,23:42:00,23:42:00,926,16,8302.76,
21861,23:43:00,23:43:00,149240,17,8737.85,
21861,23:45:00,23:45:00,164578,18,9646.93,
21861,23:47:00,23:47:00,137934,19,10397.14,
21861,23:49:00,23:49:00,928,20,11443.36,
21861,23:51:00,23:51:00,3110,21,12055.82,
22027,19:34:00,19:34:00,1630,1,0,
22027,19:36:00,19:36:00,1282,2,435.01,
22027,19:38:00,19:38:00,1242,3,1280.26,
22027,19:39:00,19:39:00,1241,4,1731.26,
22027,19:42:00,19:42:00,1106,5,2560.8,
22027,19:43:00,19:43:00,1103,6,2906.11,
22027,19:44:00,19:44:00,1092,7,3324.11,
22027,19:46:00,19:46:00,1098,8,3891.81,
22027,19:48:00,19:48:00,866,9,4722.67,
22027,19:50:00,19:50:00,870,10,5376.11,
22027,19:52:00,19:52:00,871,11,6079.87,
22027,19:54:00,19:54:00,909,12,6820.29,
22027,19:56:00,19:56:00,906,13,7359.21,
22027,19:57:00,19:57:00,907,14,7744.08,
22027,19:58:00,19:58:00,922,15,8045.96,
22027,19:59:00,19:59:00,926,16,8302.76,
22027,20:01:00,20:01:00,149240,17,8737.85,
22027,20:03:00,20:03:00,164578,18,9646.93,
22027,20:05:00,20:05:00,137934,19,10397.14,
22027,20:08:00,20:08:00,928,20,11443.36,
22027,20:10:00,20:10:00,3110,21,12055.82,
22142,08:37:00,08:37:00,1630,1,0,
22142,08:38:00,08:38:00,1282,2,435.01,
22142,08:41:00,08:41:00,1242,3,1280.26,
22142,08:43:00,08:43:00,1241,4,1731.26,
22142,08:46:00,08:46:00,1106,5,2560.8,
22142,08:46:00,08:46:00,1103,6,2906.11,
22142,08:48:00,08:48:00,1092,7,3324.11,
22142,08:49:00,08:49:00,1098,8,3891.81,
22142,08:51:00,08:51:00,866,9,4722.67,
22142,08:54:00,08:54:00,870,10,5376.11,
22142,08:55:00,08:55:00,871,11,6079.87,
22142,08:58:00,08:58:00,909,12,6820.29,
22142,08:59:00,08:59:00,906,13,7359.21,
22142,09:01:00,09:01:00,907,14,7744.08,
22142,09:02:00,09:02:00,922,15,8045.96,
22142,09:03:00,09:03:00,926,16,8302.76,
22142,09:05:00,09:05:00,149240,17,8737.85,
22142,09:07:00,09:07:00,164578,18,9646.93,
22142,09:09:00,09:09:00,137934,19,10397.14,
22142,09:12:00,09:12:00,928,20,11443.36,
22142,09:15:00,09:15:00,3110,21,12055.82,
22187,18:17:00,18:17:00,1630,1,0,
22187,18:18:00,18:18:00,1282,2,435.01,
22187,18:21:00,18:21:00,1242,3,1280.26,
22187,18:22:00,18:22:00,1241,4,1731.26,
22187,18:25:00,18:25:00,1106,5,2560.8,
22187,18:26:00,18:26:00,1103,6,2906.11,
22187,18:27:00,18:27:00,1092,7,3324.11,
22187,18:28:00,18:28:00,1098,8,3891.81,
22187,18:30:00,18:30:00,866,9,4722.67,
22187,18:32:00,18:32:00,870,10,5376.11,
22187,18:34:00,18:34:00,871,11,6079.87,
22187,18:36:00,18:36:00,909,12,6820.29,
22187,18:38:00,18:38:00,906,13,7359.21,
22187,18:39:00,18:39:00,907,14,7744.08,
22187,18:40:00,18:40:00,922,15,8045.96,
22187,18:41:00,18:41:00,926,16,8302.76,
22187,18:42:00,18:42:00,149240,17,8737.85,
22187,18:44:00,18:44:00,164578,18,9646.93,
22187,18:47:00,18:47:00,137934,19,10397.14,
22187,18:49:00,18:49:00,928,20,11443.36,
22187,18:51:00,18:51:00,3110,21,12055.82,
22284,16:36:00,16:36:00,1630,1,0,
22284,16:37:00,16:37:00,1282,2,435.01,
22284,16:40:00,16:40:00,1242,3,1280.26,
22284,16:41:00,16:41:00,1241,4,1731.26,
22284,16:44:00,16:44:00,1106,5,2560.8,
22284,16:45:00,16:45:00,1103,6,2906.11,
22284,16:46:00,16:46:00,1092,7,3324.11,
22284,16:47:00,16:47:00,1098,8,3891.81,
22284,16:49:00,16:49:00,866,9,4722.67,
22284,16:52:00,16:52:00,870,10,5376.11,
22284,16:53:00,16:53:00,871,11,6079.87,
22284,16:56:00,16:56:00,909,12,6820.29,
22284,16:57:00,16:57:00,906,13,7359.21,
22284,16:58:00,16:58:00,907,14,7744.08,
22284,16:59:00,16:59:00,922,15,8045.96,
22284,17:00:00,17:00:00,926,16,8302.76,
22284,17:02:00,17:02:00,149240,17,8737.85,
22284,17:04:00,17:04:00,164578,18,9646.93,
22284,17:06:00,17:06:00,137934,19,10397.14,
22284,17:09:00,17:09:00,928,20,11443.36,
22284,17:11:00,17:11:00,3110,21,12055.82,
22289,14:55:00,14:55:00,1630,1,0,
22289,14:56:00,14:56:00,1282,2,435.01,
22289,14:59:00,14:59:00,1242,3,1280.26,
22289,15:00:00,15:00:00,1241,4,1731.26,
22289,15:03:00,15:03:00,1106,5,2560.8,
22289,15:04:00,15:04:00,1103,6,2906.11,
22289,15:05:00,15:05:00,1092,7,3324.11,
22289,15:06:00,15:06:00,1098,8,3891.81,
22289,15:08:00,15:08:00,866,9,4722.67,
22289,15:11:00,15:11:00,870,10,5376.11,
22289,15:12:00,15:12:00,871,11,6079.87,
22289,15:15:00,15:15:00,909,12,6820.29,
22289,15:16:00,15:16:00,906,13,7359.21,
22289,15:17:00,15:17:00,907,14,7744.08,
22289,15:18:00,15:18:00,922,15,8045.96,
22289,15:19:00,15:19:00,926,16,8302.76,
22289,15:21:00,15:21:00,149240,17,8737.85,
22289,15:23:00,15:23:00,164578,18,9646.93,
22289,15:25:00,15:25:00,137934,19,10397.14,
22289,15:28:00,15:28:00,928,20,11443.36,
22289,15:30:00,15:30:00,3110,21,12055.82,
22291,10:28:00,10:28:00,1630,1,0,
22291,10:29:00,10:29:00,1282,2,435.01,
22291,10:32:00,10:32:00,1242,3,1280.26,
22291,10:33:00,10:33:00,1241,4,1731.26,
22291,10:36:00,10:36:00,1106,5,2560.8,
22291,10:37:00,10:37:00,1103,6,2906.11,
22291,10:38:00,10:38:00,1092,7,3324.11,
22291,10:40:00,10:40:00,1098,8,3891.81,
22291,10:42:00,10:42:00,866,9,4722.67,
22291,10:44:00,10:44:00,870,10,5376.11,
22291,10:46:00,10:46:00,871,11,6079.87,
22291,10:48:00,10:48:00,909,12,6820.29,
22291,10:50:00,10:50:00,906,13,7359.21,
22291,10:51:00,10:51:00,907,14,7744.08,
22291,10:52:00,10:52:00,922,15,8045.96,
22291,10:53:00,10:53:00,926,16,8302.76,
22291,10:55:00,10:55:00,149240,17,8737.85,
22291,10:57:00,10:57:00,164578,18,9646.93,
22291,10:59:00,10:59:00,137934,19,10397.14,
22291,11:02:00,11:02:00,928,20,11443.36,
22291,11:04:00,11:04:00,3110,21,12055.82,
22298,16:06:00,16:06:00,1630,1,0,
22298,16:07:00,16:07:00,1282,2,435.01,
22298,16:10:00,16:10:00,1242,3,1280.26,
22298,16:11:00,16:11:00,1241,4,1731.26,
22298,16:14:00,16:14:00,1106,5,2560.8,
22298,16:15:00,16:15:00,1103,6,2906.11,
22298,16:16:00,16:16:00,1092,7,3324.11,
22298,16:17:00,16:17:00,1098,8,3891.81,
22298,16:19:00,16:19:00,866,9,4722.67,
22298,16:22:00,16:22:00,870,10,5376.11,
22298,16:23:00,16:23:00,871,11,6079.87,
22298,16:26:00,16:26:00,909,12,6820.29,
22298,16:27:00,16:27:00,906,13,7359.21,
22298,16:28:00,16:28:00,907,14,7744.08,
22298,16:29:00,16:29:00,922,15,8045.96,
22298,16:30:00,16:30:00,926,16,8302.76,
22298,16:32:00,16:32:00,149240,17,8737.85,
22298,16:34:00,16:34:00,164578,18,9646.93,
22298,16:36:00,16:36:00,137934,19,10397.14,
22298,16:39:00,16:39:00,928,20,11443.36,
22298,16:41:00,16:41:00,3110,21,12055.82,
22442,08:12:00,08:12:00,1630,1,0,
22442,08:13:00,08:13:00,1282,2,435.01,
22442,08:16:00,08:16:00,1242,3,1280.26,
22442,08:17:00,08:17:00,1241,4,1731.26,
22442,08:19:00,08:19:00,1106,5,2560.8,
22442,08:20:00,08:20:00,1103,6,2906.11,
22442,08:21:00,08:21:00,1092,7,3324.11,
22442,08:22:00,08:22:00,1098,8,3891.81,
22442,08:24:00,08:24:00,866,9,4722.67,
22442,08:27:00,08:27:00,870,10,5376.11,
22442,08:28:00,08:28:00,871,11,6079.87,
22442,08:30:00,08:30:00,909,12,6820.29,
22442,08:32:00,08:32:00,906,13,7359.21,
22442,08:33:00,08:33:00,907,14,7744.08,
22442,08:34:00,08:34:00,922,15,8045.96,
22442,08:35:00,08:35:00,926,16,8302.76,
22442,08:36:00,08:36:00,149240,17,8737.85,
22442,08:38:00,08:38:00,164578,18,9646.93,
22442,08:40:00,08:40:00,137934,19,10397.14,
22442,08:42:00,08:42:00,928,20,11443.36,
22442,08:44:00,08:44:00,3110,21,12055.82,
22592,20:02:00,20:02:00,1630,1,0,
22592,20:03:00,20:03:00,1282,2,435.01,
22592,20:06:00,20:06:00,1242,3,1280.26,
22592,20:07:00,20:07:00,1241,4,1731.26,
22592,20:10:00,20:10:00,1106,5,2560.8,
22592,20:11:00,20:11:00,1103,6,2906.11,
22592,20:12:00,20:12:00,1092,7,3324.11,
22592,20:13:00,20:13:00,1098,8,3891.81,
22592,20:15:00,20:15:00,866,9,4722.67,
22592,20:17:00,20:17:00,870,10,5376.11,
22592,20:19:00,20:19:00,871,11,6079.87,
22592,20:21:00,20:21:00,909,12,6820.29,
22592,20:23:00,20:23:00,906,13,7359.21,
22592,20:24:00,20:24:00,907,14,7744.08,
22592,20:25:00,20:25:00,922,15,8045.96,
22592,20:26:00,20:26:00,926,16,8302.76,
22592,20:27:00,20:27:00,149240,17,8737.85,
22592,20:29:00,20:29:00,164578,18,9646.93,
22592,20:32:00,20:32:00,137934,19,10397.14,
22592,20:34:00,20:34:00,928,20,11443.36,
22592,20:36:00,20:36:00,3110,21,12055.82,
22603,16:55:00,16:55:00,1630,1,0,
22603,16:56:00,16:56:00,1282,2,435.01,
22603,16:59:00,16:59:00,1242,3,1280.26,
22603,17:00:00,17:00:00,1241,4,1731.26,
22603,17:03:00,17:03:00,1106,5,2560.8,
22603,17:04:00,17:04:00,1103,6,2906.11,
22603,17:05:00,17:05:00,1092,7,3324.11,
22603,17:06:00,17:06:00,1098,8,3891.81,
22603,17:08:00,17:08:00,866,9,4722.67,
22603,17:10:00,17:10:00,870,10,5376.11,
22603,17:12:00,17:12:00,871,11,6079.87,
22603,17:14:00,17:14:00,909,12,6820.29,
22603,17:16:00,17:16:00,906,13,7359.21,
22603,17:17:00,17:17:00,907,14,7744.08,
22603,17:18:00,17:18:00,922,15,8045.96,
22603,17:19:00,17:19:00,926,16,8302.76,
22603,17:20:00,17:20:00,149240,17,8737.85,
22603,17:22:00,17:22:00,164578,18,9646.93,
22603,17:25:00,17:25:00,137934,19,10397.14,
22603,17:27:00,17:27:00,928,20,11443.36,
22603,17:29:00,17:29:00,3110,21,12055.82,
22608,12:36:00,12:36:00,1630,1,0,
22608,12:37:00,12:37:00,1282,2,435.01,
22608,12:40:00,12:40:00,1242,3,1280.26,
22608,12:41:00,12:41:00,1241,4,1731.26,
22608,12:44:00,12:44:00,1106,5,2560.8,
22608,12:45:00,12:45:00,1103,6,2906.11,
22608,12:46:00,12:46:00,1092,7,3324.11,
22608,12:48:00,12:48:00,1098,8,3891.81,
22608,12:50:00,12:50:00,866,9,4722.67,
22608,12:52:00,12:52:00,870,10,5376.11,
22608,12:54:00,12:54:00,871,11,6079.87,
22608,12:56:00,12:56:00,909,12,6820.29,
22608,12:58:00,12:58:00,906,13,7359.21,
22608,12:59:00,12:59:00,907,14,7744.08,
22608,13:00:00,13:00:00,922,15,8045.96,
22608,13:01:00,13:01:00,926,16,8302.76,
22608,13:03:00,13:03:00,149240,17,8737.85,
22608,13:05:00,13:05:00,164578,18,9646.93,
22608,13:07:00,13:07:00,137934,19,10397.14,
22608,13:10:00,13:10:00,928,20,11443.36,
22608,13:12:00,13:12:00,3110,21,12055.82,
22723,21:01:00,21:01:00,1630,1,0,
22723,21:03:00,21:03:00,1282,2,435.01,
22723,21:05:00,21:05:00,1242,3,1280.26,
22723,21:06:00,21:06:00,1241,4,1731.26,
22723,21:09:00,21:09:00,1106,5,2560.8,
22723,21:10:00,21:10:00,1103,6,2906.11,
22723,21:11:00,21:11:00,1092,7,3324.11,
22723,21:12:00,21:12:00,1098,8,3891.81,
22723,21:14:00,21:14:00,866,9,4722.67,
22723,21:17:00,21:17:00,870,10,5376.11,
22723,21:18:00,21:18:00,871,11,6079.87,
22723,21:20:00,21:20:00,909,12,6820.29,
22723,21:22:00,21:22:00,906,13,7359.21,
22723,21:23:00,21:23:00,907,14,7744.08,
22723,21:24:00,21:24:00,922,15,8045.96,
22723,21:25:00,21:25:00,926,16,8302.76,
22723,21:26:00,21:26:00,149240,17,8737.85,
22723,21:28:00,21:28:00,164578,18,9646.93,
22723,21:31:00,21:31:00,137934,19,10397.14,
22723,21:33:00,21:33:00,928,20,11443.36,
22723,21:35:00,21:35:00,3110,21,12055.82,
22725,21:11:00,21:11:00,1630,1,0,
22725,21:13:00,21:13:00,1282,2,435.01,
22725,21:15:00,21:15:00,1242,3,1280.26,
22725,21:16:00,21:16:00,1241,4,1731.26,
22725,21:19:00,21:19:00,1106,5,2560.8,
22725,21:20:00,21:20:00,1103,6,2906.11,
22725,21:21:00,21:21:00,1092,7,3324.11,
22725,21:22:00,21:22:00,1098,8,3891.81,
22725,21:24:00,21:24:00,866,9,4722.67,
22725,21:26:00,21:26:00,870,10,5376.11,
22725,21:28:00,21:28:00,871,11,6079.87,
22725,21:30:00,21:30:00,909,12,6820.29,
22725,21:32:00,21:32:00,906,13,7359.21,
22725,21:33:00,21:33:00,907,14,7744.08,
22725,21:34:00,21:34:00,922,15,8045.96,
22725,21:35:00,21:35:00,926,16,8302.76,
22725,21:36:00,21:36:00,149240,17,8737.85,
22725,21:38:00,21:38:00,164578,18,9646.93,
22725,21:40:00,21:40:00,137934,19,10397.14,
22725,21:42:00,21:42:00,928,20,11443.36,
22725,21:44:00,21:44:00,3110,21,12055.82,
22728,07:58:00,07:58:00,1630,1,0,
22728,07:59:00,07:59:00,1282,2,435.01,
22728,08:02:00,08:02:00,1242,3,1280.26,
22728,08:03:00,08:03:00,1241,4,1731.26,
22728,08:05:00,08:05:00,1106,5,2560.8,
22728,08:06:00,08:06:00,1103,6,2906.11,
22728,08:07:00,08:07:00,1092,7,3324.11,
22728,08:08:00,08:08:00,1098,8,3891.81,
22728,08:10:00,08:10:00,866,9,4722.67,
22728,08:13:00,08:13:00,870,10,5376.11,
22728,08:14:00,08:14:00,871,11,6079.87,
22728,08:16:00,08:16:00,909,12,6820.29,
22728,08:18:00,08:18:00,906,13,7359.21,
22728,08:19:00,08:19:00,907,14,7744.08,
22728,08:20:00,08:20:00,922,15,8045.96,
22728,08:21:00,08:21:00,926,16,8302.76,
22728,08:22:00,08:22:00,149240,17,8737.85,
22728,08:24:00,08:24:00,164578,18,9646.93,
22728,08:26:00,08:26:00,137934,19,10397.14,
22728,08:28:00,08:28:00,928,20,11443.36,
22728,08:30:00,08:30:00,3110,21,12055.82,
22766,07:23:00,07:23:00,1630,1,0,
22766,07:24:00,07:24:00,1282,2,435.01,
22766,07:27:00,07:27:00,1242,3,1280.26,
22766,07:29:00,07:29:00,1241,4,1731.26,
22766,07:32:00,07:32:00,1106,5,2560.8,
22766,07:32:00,07:32:00,1103,6,2906.11,
22766,07:34:00,07:34:00,1092,7,3324.11,
22766,07:35:00,07:35:00,1098,8,3891.81,
22766,07:37:00,07:37:00,866,9,4722.67,
22766,07:40:00,07:40:00,870,10,5376.11,
22766,07:42:00,07:42:00,871,11,6079.87,
22766,07:44:00,07:44:00,909,12,6820.29,
22766,07:46:00,07:46:00,906,13,7359.21,
22766,07:47:00,07:47:00,907,14,7744.08,
22766,07:48:00,07:48:00,922,15,8045.96,
22766,07:49:00,07:49:00,926,16,8302.76,
22766,07:51:00,07:51:00,149240,17,8737.85,
22766,07:53:00,07:53:00,164578,18,9646.93,
22766,07:56:00,07:56:00,137934,19,10397.14,
22766,07:59:00,07:59:00,928,20,11443.36,
22766,08:01:00,08:01:00,3110,21,12055.82,
22782,18:07:00,18:08:00,1630,1,0,
22782,18:09:00,18:09:00,1282,2,435.01,
22782,18:12:00,18:12:00,1242,3,1280.26,
22782,18:13:00,18:13:00,1241,4,1731.26,
22782,18:16:00,18:16:00,1106,5,2560.8,
22782,18:17:00,18:17:00,1103,6,2906.11,
22782,18:18:00,18:18:00,1092,7,3324.11,
22782,18:19:00,18:19:00,1098,8,3891.81,
22782,18:21:00,18:21:00,866,9,4722.67,
22782,18:23:00,18:23:00,870,10,5376.11,
22782,18:25:00,18:25:00,871,11,6079.87,
22782,18:27:00,18:27:00,909,12,6820.29,
22782,18:29:00,18:29:00,906,13,7359.21,
22782,18:30:00,18:30:00,907,14,7744.08,
22782,18:31:00,18:31:00,922,15,8045.96,
22782,18:32:00,18:32:00,926,16,8302.76,
22782,18:33:00,18:33:00,149240,17,8737.85,
22782,18:35:00,18:35:00,164578,18,9646.93,
22782,18:38:00,18:38:00,137934,19,10397.14,
22782,18:40:00,18:40:00,928,20,11443.36,
22782,18:42:00,18:42:00,3110,21,12055.82,
22799,22:37:00,22:37:00,1630,1,0,
22799,22:38:00,22:38:00,1282,2,435.01,
22799,22:41:00,22:41:00,1242,3,1280.26,
22799,22:42:00,22:42:00,1241,4,1731.26,
22799,22:44:00,22:44:00,1106,5,2560.8,
22799,22:45:00,22:45:00,1103,6,2906.11,
22799,22:46:00,22:46:00,1092,7,3324.11,
22799,22:48:00,22:48:00,1098,8,3891.81,
22799,22:49:00,22:49:00,866,9,4722.67,
22799,22:51:00,22:51:00,870,10,5376.11,
22799,22:53:00,22:53:00,871,11,6079.87,
22799,22:55:00,22:55:00,909,12,6820.29,
22799,22:56:00,22:56:00,906,13,7359.21,
22799,22:57:00,22:57:00,907,14,7744.08,
22799,22:58:00,22:58:00,922,15,8045.96,
22799,22:59:00,22:59:00,926,16,8302.76,
22799,23:00:00,23:00:00,149240,17,8737.85,
22799,23:02:00,23:02:00,164578,18,9646.93,
22799,23:04:00,23:04:00,137934,19,10397.14,
22799,23:06:00,23:06:00,928,20,11443.36,
22799,23:08:00,23:08:00,3110,21,12055.82,
22930,09:03:00,09:03:00,1630,1,0,
22930,09:04:00,09:04:00,1282,2,435.01,
22930,09:07:00,09:07:00,1242,3,1280.26,
22930,09:09:00,09:09:00,1241,4,1731.26,
22930,09:12:00,09:12:00,1106,5,2560.8,
22930,09:12:00,09:12:00,1103,6,2906.11,
22930,09:13:00,09:13:00,1092,7,3324.11,
22930,09:15:00,09:15:00,1098,8,3891.81,
22930,09:17:00,09:17:00,866,9,4722.67,
22930,09:20:00,09:20:00,870,10,5376.11,
22930,09:21:00,09:21:00,871,11,6079.87,
22930,09:23:00,09:23:00,909,12,6820.29,
22930,09:25:00,09:25:00,906,13,7359.21,
22930,09:26:00,09:26:00,907,14,7744.08,
22930,09:28:00,09:28:00,922,15,8045.96,
22930,09:29:00,09:29:00,926,16,8302.76,
22930,09:30:00,09:30:00,149240,17,8737.85,
22930,09:32:00,09:32:00,164578,18,9646.93,
22930,09:35:00,09:35:00,137934,19,10397.14,
22930,09:37:00,09:37:00,928,20,11443.36,
22930,09:39:00,09:39:00,3110,21,12055.82,
22993,23:33:00,23:33:00,1630,1,0,
22993,23:34:00,23:34:00,1282,2,435.01,
22993,23:36:00,23:36:00,1242,3,1280.26,
22993,23:37:00,23:37:00,1241,4,1731.26,
22993,23:40:00,23:40:00,1106,5,2560.8,
22993,23:40:00,23:40:00,1103,6,2906.11,
22993,23:42:00,23:42:00,1092,7,3324.11,
22993,23:43:00,23:43:00,1098,8,3891.81,
22993,23:44:00,23:44:00,866,9,4722.67,
22993,23:46:00,23:46:00,870,10,5376.11,
22993,23:48:00,23:48:00,871,11,6079.87,
22993,23:49:00,23:49:00,909,12,6820.29,
22993,23:51:00,23:51:00,906,13,7359.21,
22993,23:51:00,23:51:00,907,14,7744.08,
22993,23:52:00,23:52:00,922,15,8045.96,
22993,23:53:00,23:53:00,926,16,8302.76,
22993,23:54:00,23:54:00,149240,17,8737.85,
22993,23:56:00,23:56:00,164578,18,9646.93,
22993,23:58:00,23:58:00,137934,19,10397.14,
22993,24:00:00,24:00:00,928,20,11443.36,
22993,24:02:00,24:02:00,3110,21,12055.82,
23074,07:58:00,07:58:00,1630,1,0,
23074,07:59:00,07:59:00,1282,2,435.01,
23074,08:02:00,08:02:00,1242,3,1280.26,
23074,08:03:00,08:03:00,1241,4,1731.26,
23074,08:05:00,08:05:00,1106,5,2560.8,
23074,08:06:00,08:06:00,1103,6,2906.11,
23074,08:07:00,08:07:00,1092,7,3324.11,
23074,08:08:00,08:08:00,1098,8,3891.81,
23074,08:10:00,08:10:00,866,9,4722.67,
23074,08:13:00,08:13:00,870,10,5376.11,
23074,08:14:00,08:14:00,871,11,6079.87,
23074,08:16:00,08:16:00,909,12,6820.29,
23074,08:18:00,08:18:00,906,13,7359.21,
23074,08:19:00,08:19:00,907,14,7744.08,
23074,08:20:00,08:20:00,922,15,8045.96,
23074,08:21:00,08:21:00,926,16,8302.76,
23074,08:22:00,08:22:00,149240,17,8737.85,
23074,08:24:00,08:24:00,164578,18,9646.93,
23074,08:26:00,08:26:00,137934,19,10397.14,
23074,08:28:00,08:28:00,928,20,11443.36,
23074,08:30:00,08:30:00,3110,21,12055.82,
23160,09:26:00,09:26:00,1630,1,0,
23160,09:27:00,09:27:00,1282,2,435.01,
23160,09:30:00,09:30:00,1242,3,1280.26,
23160,09:31:00,09:31:00,1241,4,1731.26,
23160,09:33:00,09:33:00,1106,5,2560.8,
23160,09:34:00,09:34:00,1103,6,2906.11,
23160,09:35:00,09:35:00,1092,7,3324.11,
23160,09:37:00,09:37:00,1098,8,3891.81,
23160,09:39:00,09:39:00,866,9,4722.67,
23160,09:41:00,09:41:00,870,10,5376.11,
23160,09:43:00,09:43:00,871,11,6079.87,
23160,09:45:00,09:45:00,909,12,6820.29,
23160,09:46:00,09:46:00,906,13,7359.21,
23160,09:48:00,09:48:00,907,14,7744.08,
23160,09:49:00,09:49:00,922,15,8045.96,
23160,09:49:00,09:49:00,926,16,8302.76,
23160,09:51:00,09:51:00,149240,17,8737.85,
23160,09:52:00,09:52:00,164578,18,9646.93,
23160,09:55:00,09:55:00,137934,19,10397.14,
23160,09:57:00,09:57:00,928,20,11443.36,
23160,09:59:00,09:59:00,3110,21,12055.82,
23386,19:50:00,19:50:00,1630,1,0,
23386,19:51:00,19:51:00,1282,2,435.01,
23386,19:54:00,19:54:00,1242,3,1280.26,
23386,19:55:00,19:55:00,1241,4,1731.26,
23386,19:58:00,19:58:00,1106,5,2560.8,
23386,19:59:00,19:59:00,1103,6,2906.11,
23386,20:00:00,20:00:00,1092,7,3324.11,
23386,20:01:00,20:01:00,1098,8,3891.81,
23386,20:03:00,20:03:00,866,9,4722.67,
23386,20:05:00,20:05:00,870,10,5376.11,
23386,20:07:00,20:07:00,871,11,6079.87,
23386,20:09:00,20:09:00,909,12,6820.29,
23386,20:11:00,20:11:00,906,13,7359.21,
23386,20:12:00,20:12:00,907,14,7744.08,
23386,20:13:00,20:13:00,922,15,8045.96,
23386,20:14:00,20:14:00,926,16,8302.76,
23386,20:15:00,20:15:00,149240,17,8737.85,
23386,20:17:00,20:17:00,164578,18,9646.93,
23386,20:20:00,20:20:00,137934,19,10397.14,
23386,20:22:00,20:22:00,928,20,11443.36,
23386,20:24:00,20:24:00,3110,21,12055.82,
23408,21:39:00,21:39:00,1630,1,0,
23408,21:40:00,21:40:00,1282,2,435.01,
23408,21:43:00,21:43:00,1242,3,1280.26,
23408,21:44:00,21:44:00,1241,4,1731.26,
23408,21:46:00,21:46:00,1106,5,2560.8,
23408,21:47:00,21:47:00,1103,6,2906.11,
23408,21:48:00,21:48:00,1092,7,3324.11,
23408,21:50:00,21:50:00,1098,8,3891.81,
23408,21:52:00,21:52:00,866,9,4722.67,
23408,21:54:00,21:54:00,870,10,5376.11,
23408,21:55:00,21:55:00,871,11,6079.87,
23408,21:57:00,21:57:00,909,12,6820.29,
23408,21:59:00,21:59:00,906,13,7359.21,
23408,22:00:00,22:00:00,907,14,7744.08,
23408,22:01:00,22:01:00,922,15,8045.96,
23408,22:02:00,22:02:00,926,16,8302.76,
23408,22:03:00,22:03:00,149240,17,8737.85,
23408,22:05:00,22:05:00,164578,18,9646.93,
23408,22:06:00,22:06:00,137934,19,10397.14,
23408,22:09:00,22:09:00,928,20,11443.36,
23408,22:10:00,22:10:00,3110,21,12055.82,
23550,20:51:00,20:51:00,1630,1,0,
23550,20:53:00,20:53:00,1282,2,435.01,
23550,20:55:00,20:55:00,1242,3,1280.26,
23550,20:56:00,20:56:00,1241,4,1731.26,
23550,20:59:00,20:59:00,1106,5,2560.8,
23550,21:00:00,21:00:00,1103,6,2906.11,
23550,21:01:00,21:01:00,1092,7,3324.11,
23550,21:02:00,21:02:00,1098,8,3891.81,
23550,21:04:00,21:04:00,866,9,4722.67,
23550,21:07:00,21:07:00,870,10,5376.11,
23550,21:08:00,21:08:00,871,11,6079.87,
23550,21:10:00,21:10:00,909,12,6820.29,
23550,21:12:00,21:12:00,906,13,7359.21,
23550,21:13:00,21:13:00,907,14,7744.08,
23550,21:14:00,21:14:00,922,15,8045.96,
23550,21:15:00,21:15:00,926,16,8302.76,
23550,21:17:00,21:17:00,149240,17,8737.85,
23550,21:19:00,21:19:00,164578,18,9646.93,
23550,21:21:00,21:21:00,137934,19,10397.14,
23550,21:24:00,21:24:00,928,20,11443.36,
23550,21:25:00,21:25:00,3110,21,12055.82,
23572,19:38:00,19:38:00,1630,1,0,
23572,19:39:00,19:39:00,1282,2,435.01,
23572,19:42:00,19:42:00,1242,3,1280.26,
23572,19:43:00,19:43:00,1241,4,1731.26,
23572,19:46:00,19:46:00,1106,5,2560.8,
23572,19:47:00,19:47:00,1103,6,2906.11,
23572,19:48:00,19:48:00,1092,7,3324.11,
23572,19:49:00,19:49:00,1098,8,3891.81,
23572,19:51:00,19:51:00,866,9,4722.67,
23572,19:53:00,19:53:00,870,10,5376.11,
23572,19:55:00,19:55:00,871,11,6079.87,
23572,19:57:00,19:57:00,909,12,6820.29,
23572,19:59:00,19:59:00,906,13,7359.21,
23572,20:00:00,20:00:00,907,14,7744.08,
23572,20:01:00,20:01:00,922,15,8045.96,
23572,20:02:00,20:02:00,926,16,8302.76,
23572,20:03:00,20:03:00,149240,17,8737.85,
23572,20:05:00,20:05:00,164578,18,9646.93,
23572,20:08:00,20:08:00,137934,19,10397.14,
23572,20:10:00,20:10:00,928,20,11443.36,
23572,20:12:00,20:12:00,3110,21,12055.82,
23692,08:25:00,08:25:00,1630,1,0,
23692,08:26:00,08:26:00,1282,2,435.01,
23692,08:29:00,08:29:00,1242,3,1280.26,
23692,08:30:00,08:30:00,1241,4,1731.26,
23692,08:32:00,08:32:00,1106,5,2560.8,
23692,08:33:00,08:33:00,1103,6,2906.11,
23692,08:34:00,08:34:00,1092,7,3324.11,
23692,08:35:00,08:35:00,1098,8,3891.81,
23692,08:37:00,08:37:00,866,9,4722.67,
23692,08:40:00,08:40:00,870,10,5376.11,
23692,08:41:00,08:41:00,871,11,6079.87,
23692,08:43:00,08:43:00,909,12,6820.29,
23692,08:45:00,08:45:00,906,13,7359.21,
23692,08:46:00,08:46:00,907,14,7744.08,
23692,08:47:00,08:47:00,922,15,8045.96,
23692,08:48:00,08:48:00,926,16,8302.76,
23692,08:49:00,08:49:00,149240,17,8737.85,
23692,08:51:00,08:51:00,164578,18,9646.93,
23692,08:53:00,08:53:00,137934,19,10397.14,
23692,08:55:00,08:55:00,928,20,11443.36,
23692,08:57:00,08:57:00,3110,21,12055.82,
23751,12:02:00,12:02:00,1630,1,0,
23751,12:03:00,12:03:00,1282,2,435.01,
23751,12:06:00,12:06:00,1242,3,1280.26,
23751,12:07:00,12:07:00,1241,4,1731.26,
23751,12:10:00,12:10:00,1106,5,2560.8,
23751,12:10:00,12:10:00,1103,6,2906.11,
23751,12:12:00,12:12:00,1092,7,3324.11,
23751,12:13:00,12:13:00,1098,8,3891.81,
23751,12:15:00,12:15:00,866,9,4722.67,
23751,12:17:00,12:17:00,870,10,5376.11,
23751,12:19:00,12:19:00,871,11,6079.87,
23751,12:22:00,12:22:00,909,12,6820.29,
23751,12:23:00,12:23:00,906,13,7359.21,
23751,12:24:00,12:24:00,907,14,7744.08,
23751,12:25:00,12:25:00,922,15,8045.96,
23751,12:26:00,12:26:00,926,16,8302.76,
23751,12:28:00,12:28:00,149240,17,8737.85,
23751,12:30:00,12:30:00,164578,18,9646.93,
23751,12:32:00,12:32:00,137934,19,10397.14,
23751,12:35:00,12:35:00,928,20,11443.36,
23751,12:36:00,12:36:00,3110,21,12055.82,
23793,19:23:00,19:23:00,1630,1,0,
23793,19:25:00,19:25:00,1282,2,435.01,
23793,19:27:00,19:27:00,1242,3,1280.26,
23793,19:28:00,19:28:00,1241,4,1731.26,
23793,19:31:00,19:31:00,1106,5,2560.8,
23793,19:32:00,19:32:00,1103,6,2906.11,
23793,19:33:00,19:33:00,1092,7,3324.11,
23793,19:35:00,19:35:00,1098,8,3891.81,
23793,19:37:00,19:37:00,866,9,4722.67,
23793,19:39:00,19:39:00,870,10,5376.11,
23793,19:41:00,19:41:00,871,11,6079.87,
23793,19:43:00,19:43:00,909,12,6820.29,
23793,19:45:00,19:45:00,906,13,7359.21,
23793,19:46:00,19:46:00,907,14,7744.08,
23793,19:47:00,19:47:00,922,15,8045.96,
23793,19:48:00,19:48:00,926,16,8302.76,
23793,19:50:00,19:50:00,149240,17,8737.85,
23793,19:52:00,19:52:00,164578,18,9646.93,
23793,19:54:00,19:54:00,137934,19,10397.14,
23793,19:57:00,19:57:00,928,20,11443.36,
23793,19:59:00,19:59:00,3110,21,12055.82,
23832,09:52:00,09:52:00,1630,1,0,
23832,09:53:00,09:53:00,1282,2,435.01,
23832,09:56:00,09:56:00,1242,3,1280.26,
23832,09:57:00,09:57:00,1241,4,1731.26,
23832,09:59:00,09:59:00,1106,5,2560.8,
23832,10:00:00,10:00:00,1103,6,2906.11,
23832,10:01:00,10:01:00,1092,7,3324.11,
23832,10:03:00,10:03:00,1098,8,3891.81,
23832,10:05:00,10:05:00,866,9,4722.67,
23832,10:07:00,10:07:00,870,10,5376.11,
23832,10:09:00,10:09:00,871,11,6079.87,
23832,10:11:00,10:11:00,909,12,6820.29,
23832,10:12:00,10:12:00,906,13,7359.21,
23832,10:14:00,10:14:00,907,14,7744.08,
23832,10:15:00,10:15:00,922,15,8045.96,
23832,10:15:00,10:15:00,926,16,8302.76,
23832,10:17:00,10:17:00,149240,17,8737.85,
23832,10:19:00,10:19:00,164578,18,9646.93,
23832,10:21:00,10:21:00,137934,19,10397.14,
23832,10:24:00,10:24:00,928,20,11443.36,
23832,10:25:00,10:25:00,3110,21,12055.82,
23919,10:17:00,10:17:00,1630,1,0,
23919,10:18:00,10:18:00,1282,2,435.01,
23919,10:21:00,10:21:00,1242,3,1280.26,
23919,10:22:00,10:22:00,1241,4,1731.26,
23919,10:25:00,10:25:00,1106,5,2560.8,
23919,10:26:00,10:26:00,1103,6,2906.11,
23919,10:27:00,10:27:00,1092,7,3324.11,
23919,10:29:00,10:29:00,1098,8,3891.81,
23919,10:31:00,10:31:00,866,9,4722.67,
23919,10:33:00,10:33:00,870,10,5376.11,
23919,10:35:00,10:35:00,871,11,6079.87,
23919,10:37:00,10:37:00,909,12,6820.29,
23919,10:39:00,10:39:00,906,13,7359.21,
23919,10:40:00,10:40:00,907,14,7744.08,
23919,10:41:00,10:41:00,922,15,8045.96,
23919,10:42:00,10:42:00,926,16,8302.76,
23919,10:44:00,10:44:00,149240,17,8737.85,
23919,10:46:00,10:46:00,164578,18,9646.93,
23919,10:48:00,10:48:00,137934,19,10397.14,
23919,10:51:00,10:51:00,928,20,11443.36,
23919,10:53:00,10:53:00,3110,21,12055.82,
23959,08:51:00,08:51:00,1630,1,0,
23959,08:52:00,08:52:00,1282,2,435.01,
23959,08:55:00,08:55:00,1242,3,1280.26,
23959,08:56:00,08:56:00,1241,4,1731.26,
23959,08:58:00,08:58:00,1106,5,2560.8,
23959,08:59:00,08:59:00,1103,6,2906.11,
23959,09:00:00,09:00:00,1092,7,3324.11,
23959,09:01:00,09:01:00,1098,8,3891.81,
23959,09:03:00,09:03:00,866,9,4722.67,
23959,09:06:00,09:06:00,870,10,5376.11,
23959,09:07:00,09:07:00,871,11,6079.87,
23959,09:09:00,09:09:00,909,12,6820.29,
23959,09:11:00,09:11:00,906,13,7359.21,
23959,09:12:00,09:12:00,907,14,7744.08,
23959,09:13:00,09:13:00,922,15,8045.96,
23959,09:14:00,09:14:00,926,16,8302.76,
23959,09:15:00,09:15:00,149240,17,8737.85,
23959,09:17:00,09:17:00,164578,18,9646.93,
23959,09:19:00,09:19:00,137934,19,10397.14,
23959,09:21:00,09:21:00,928,20,11443.36,
23959,09:23:00,09:23:00,3110,21,12055.82,
24050,13:22:00,13:22:00,1630,1,0,
24050,13:23:00,13:23:00,1282,2,435.01,
24050,13:26:00,13:26:00,1242,3,1280.26,
24050,13:27:00,13:27:00,1241,4,1731.26,
24050,13:30:00,13:30:00,1106,5,2560.8,
24050,13:31:00,13:31:00,1103,6,2906.11,
24050,13:32:00,13:32:00,1092,7,3324.11,
24050,13:33:00,13:33:00,1098,8,3891.81,
24050,13:35:00,13:35:00,866,9,4722.67,
24050,13:38:00,13:38:00,870,10,5376.11,
24050,13:39:00,13:39:00,871,11,6079.87,
24050,13:42:00,13:42:00,909,12,6820.29,
24050,13:43:00,13:43:00,906,13,7359.21,
24050,13:44:00,13:44:00,907,14,7744.08,
24050,13:45:00,13:45:00,922,15,8045.96,
24050,13:46:00,13:46:00,926,16,8302.76,
24050,13:48:00,13:48:00,149240,17,8737.85,
24050,13:50:00,13:50:00,164578,18,9646.93,
24050,13:52:00,13:52:00,137934,19,10397.14,
24050,13:55:00,13:55:00,928,20,11443.36,
24050,13:57:00,13:57:00,3110,21,12055.82,
24081,17:23:00,17:23:00,1630,1,0,
24081,17:24:00,17:24:00,1282,2,435.01,
24081,17:27:00,17:27:00,1242,3,1280.26,
24081,17:28:00,17:28:00,1241,4,1731.26,
24081,17:31:00,17:31:00,1106,5,2560.8,
24081,17:32:00,17:32:00,1103,6,2906.11,
24081,17:33:00,17:33:00,1092,7,3324.11,
24081,17:34:00,17:34:00,1098,8,3891.81,
24081,17:36:00,17:36:00,866,9,4722.67,
24081,17:38:00,17:38:00,870,10,5376.11,
24081,17:40:00,17:40:00,871,11,6079.87,
24081,17:42:00,17:42:00,909,12,6820.29,
24081,17:44:00,17:44:00,906,13,7359.21,
24081,17:45:00,17:45:00,907,14,7744.08,
24081,17:46:00,17:46:00,922,15,8045.96,
24081,17:47:00,17:47:00,926,16,8302.76,
24081,17:48:00,17:48:00,149240,17,8737.85,
24081,17:50:00,17:50:00,164578,18,9646.93,
24081,17:53:00,17:53:00,137934,19,10397.14,
24081,17:55:00,17:55:00,928,20,11443.36,
24081,17:57:00,17:57:00,3110,21,12055.82,
24294,19:02:00,19:02:00,1630,1,0,
24294,19:03:00,19:03:00,1282,2,435.01,
24294,19:06:00,19:06:00,1242,3,1280.26,
24294,19:07:00,19:07:00,1241,4,1731.26,
24294,19:10:00,19:10:00,1106,5,2560.8,
24294,19:11:00,19:11:00,1103,6,2906.11,
24294,19:12:00,19:12:00,1092,7,3324.11,
24294,19:13:00,19:13:00,1098,8,3891.81,
24294,19:15:00,19:15:00,866,9,4722.67,
24294,19:17:00,19:17:00,870,10,5376.11,
24294,19:19:00,19:19:00,871,11,6079.87,
24294,19:21:00,19:21:00,909,12,6820.29,
24294,19:23:00,19:23:00,906,13,7359.21,
24294,19:24:00,19:24:00,907,14,7744.08,
24294,19:25:00,19:25:00,922,15,8045.96,
24294,19:26:00,19:26:00,926,16,8302.76,
24294,19:27:00,19:27:00,149240,17,8737.85,
24294,19:29:00,19:29:00,164578,18,9646.93,
24294,19:32:00,19:32:00,137934,19,10397.14,
24294,19:34:00,19:34:00,928,20,11443.36,
24294,19:36:00,19:36:00,3110,21,12055.82,
24318,16:36:00,16:36:00,1630,1,0,
24318,16:37:00,16:37:00,1282,2,435.01,
24318,16:40:00,16:40:00,1242,3,1280.26,
24318,16:41:00,16:41:00,1241,4,1731.26,
24318,16:44:00,16:44:00,1106,5,2560.8,
24318,16:45:00,16:45:00,1103,6,2906.11,
24318,16:46:00,16:46:00,1092,7,3324.11,
24318,16:47:00,16:47:00,1098,8,3891.81,
24318,16:49:00,16:49:00,866,9,4722.67,
24318,16:52:00,16:52:00,870,10,5376.11,
24318,16:53:00,16:53:00,871,11,6079.87,
24318,16:56:00,16:56:00,909,12,6820.29,
24318,16:57:00,16:57:00,906,13,7359.21,
24318,16:58:00,16:58:00,907,14,7744.08,
24318,16:59:00,16:59:00,922,15,8045.96,
24318,17:00:00,17:00:00,926,16,8302.76,
24318,17:02:00,17:02:00,149240,17,8737.85,
24318,17:04:00,17:04:00,164578,18,9646.93,
24318,17:06:00,17:06:00,137934,19,10397.14,
24318,17:09:00,17:09:00,928,20,11443.36,
24318,17:11:00,17:11:00,3110,21,12055.82,
24365,16:26:00,16:26:00,1630,1,0,
24365,16:27:00,16:27:00,1282,2,435.01,
24365,16:30:00,16:30:00,1242,3,1280.26,
24365,16:31:00,16:31:00,1241,4,1731.26,
24365,16:34:00,16:34:00,1106,5,2560.8,
24365,16:35:00,16:35:00,1103,6,2906.11,
24365,16:36:00,16:36:00,1092,7,3324.11,
24365,16:37:00,16:37:00,1098,8,3891.81,
24365,16:39:00,16:39:00,866,9,4722.67,
24365,16:42:00,16:42:00,870,10,5376.11,
24365,16:43:00,16:43:00,871,11,6079.87,
24365,16:46:00,16:46:00,909,12,6820.29,
24365,16:47:00,16:47:00,906,13,7359.21,
24365,16:48:00,16:48:00,907,14,7744.08,
24365,16:49:00,16:49:00,922,15,8045.96,
24365,16:50:00,16:50:00,926,16,8302.76,
24365,16:52:00,16:52:00,149240,17,8737.85,
24365,16:54:00,16:54:00,164578,18,9646.93,
24365,16:56:00,16:56:00,137934,19,10397.14,
24365,16:59:00,16:59:00,928,20,11443.36,
24365,17:01:00,17:01:00,3110,21,12055.82,
24618,17:24:00,17:24:00,1630,1,0,
24618,17:26:00,17:26:00,1282,2,435.01,
24618,17:28:00,17:28:00,1242,3,1280.26,
24618,17:30:00,17:30:00,1241,4,1731.26,
24618,17:33:00,17:33:00,1106,5,2560.8,
24618,17:34:00,17:34:00,1103,6,2906.11,
24618,17:35:00,17:35:00,1092,7,3324.11,
24618,17:36:00,17:36:00,1098,8,3891.81,
24618,17:39:00,17:39:00,866,9,4722.67,
24618,17:42:00,17:42:00,870,10,5376.11,
24618,17:44:00,17:44:00,871,11,6079.87,
24618,17:46:00,17:46:00,909,12,6820.29,
24618,17:48:00,17:48:00,906,13,7359.21,
24618,17:49:00,17:49:00,907,14,7744.08,
24618,17:50:00,17:50:00,922,15,8045.96,
24618,17:51:00,17:51:00,926,16,8302.76,
24618,17:53:00,17:53:00,149240,17,8737.85,
24618,17:55:00,17:55:00,164578,18,9646.93,
24618,17:58:00,17:58:00,137934,19,10397.14,
24618,18:01:00,18:01:00,928,20,11443.36,
24618,18:03:00,18:03:00,3110,21,12055.82,
24622,07:45:00,07:45:00,1630,1,0,
24622,07:46:00,07:46:00,1282,2,435.01,
24622,07:49:00,07:49:00,1242,3,1280.26,
24622,07:50:00,07:50:00,1241,4,1731.26,
24622,07:52:00,07:52:00,1106,5,2560.8,
24622,07:53:00,07:53:00,1103,6,2906.11,
24622,07:54:00,07:54:00,1092,7,3324.11,
24622,07:55:00,07:55:00,1098,8,3891.81,
24622,07:57:00,07:57:00,866,9,4722.67,
24622,07:59:00,07:59:00,870,10,5376.11,
24622,08:01:00,08:01:00,871,11,6079.87,
24622,08:03:00,08:03:00,909,12,6820.29,
24622,08:05:00,08:05:00,906,13,7359.21,
24622,08:06:00,08:06:00,907,14,7744.08,
24622,08:07:00,08:07:00,922,15,8045.96,
24622,08:07:00,08:07:00,926,16,8302.76,
24622,08:08:00,08:08:00,149240,17,8737.85,
24622,08:10:00,08:10:00,164578,18,9646.93,
24622,08:12:00,08:12:00,137934,19,10397.14,
24622,08:15:00,08:15:00,928,20,11443.36,
24622,08:17:00,08:17:00,3110,21,12055.82,
24694,06:57:00,06:57:00,1630,1,0,
24694,06:58:00,06:58:00,1282,2,435.01,
24694,07:01:00,07:01:00,1242,3,1280.26,
24694,07:02:00,07:02:00,1241,4,1731.26,
24694,07:05:00,07:05:00,1106,5,2560.8,
24694,07:06:00,07:06:00,1103,6,2906.11,
24694,07:07:00,07:07:00,1092,7,3324.11,
24694,07:08:00,07:08:00,1098,8,3891.81,
24694,07:11:00,07:11:00,866,9,4722.67,
24694,07:13:00,07:13:00,870,10,5376.11,
24694,07:15:00,07:15:00,871,11,6079.87,
24694,07:17:00,07:17:00,909,12,6820.29,
24694,07:19:00,07:19:00,906,13,7359.21,
24694,07:20:00,07:20:00,907,14,7744.08,
24694,07:21:00,07:21:00,922,15,8045.96,
24694,07:22:00,07:22:00,926,16,8302.76,
24694,07:24:00,07:24:00,149240,17,8737.85,
24694,07:26:00,07:26:00,164578,18,9646.93,
24694,07:28:00,07:28:00,137934,19,10397.14,
24694,07:31:00,07:31:00,928,20,11443.36,
24694,07:33:00,07:33:00,3110,21,12055.82,
24703,13:22:00,13:22:00,1630,1,0,
24703,13:23:00,13:23:00,1282,2,435.01,
24703,13:26:00,13:26:00,1242,3,1280.26,
24703,13:27:00,13:27:00,1241,4,1731.26,
24703,13:30:00,13:30:00,1106,5,2560.8,
24703,13:31:00,13:31:00,1103,6,2906.11,
24703,13:32:00,13:32:00,1092,7,3324.11,
24703,13:33:00,13:33:00,1098,8,3891.81,
24703,13:35:00,13:35:00,866,9,4722.67,
24703,13:38:00,13:38:00,870,10,5376.11,
24703,13:39:00,13:39:00,871,11,6079.87,
24703,13:42:00,13:42:00,909,12,6820.29,
24703,13:43:00,13:43:00,906,13,7359.21,
24703,13:44:00,13:44:00,907,14,7744.08,
24703,13:45:00,13:45:00,922,15,8045.96,
24703,13:46:00,13:46:00,926,16,8302.76,
24703,13:48:00,13:48:00,149240,17,8737.85,
24703,13:50:00,13:50:00,164578,18,9646.93,
24703,13:52:00,13:52:00,137934,19,10397.14,
24703,13:55:00,13:55:00,928,20,11443.36,
24703,13:57:00,13:57:00,3110,21,12055.82,
24848,07:31:00,07:31:00,1630,1,0,
24848,07:32:00,07:32:00,1282,2,435.01,
24848,07:35:00,07:35:00,1242,3,1280.26,
24848,07:36:00,07:36:00,1241,4,1731.26,
24848,07:38:00,07:38:00,1106,5,2560.8,
24848,07:39:00,07:39:00,1103,6,2906.11,
24848,07:40:00,07:40:00,1092,7,3324.11,
24848,07:41:00,07:41:00,1098,8,3891.81,
24848,07:43:00,07:43:00,866,9,4722.67,
24848,07:45:00,07:45:00,870,10,5376.11,
24848,07:47:00,07:47:00,871,11,6079.87,
24848,07:49:00,07:49:00,909,12,6820.29,
24848,07:51:00,07:51:00,906,13,7359.21,
24848,07:52:00,07:52:00,907,14,7744.08,
24848,07:53:00,07:53:00,922,15,8045.96,
24848,07:53:00,07:53:00,926,16,8302.76,
24848,07:54:00,07:54:00,149240,17,8737.85,
24848,07:56:00,07:56:00,164578,18,9646.93,
24848,07:58:00,07:58:00,137934,19,10397.14,
24848,08:01:00,08:01:00,928,20,11443.36,
24848,08:03:00,08:03:00,3110,21,12055.82,
24886,17:50:00,17:50:00,1630,1,0,
24886,17:51:00,17:51:00,1282,2,435.01,
24886,17:54:00,17:54:00,1242,3,1280.26,
24886,17:55:00,17:55:00,1241,4,1731.26,
24886,17:58:00,17:58:00,1106,5,2560.8,
24886,17:59:00,17:59:00,1103,6,2906.11,
24886,18:00:00,18:00:00,1092,7,3324.11,
24886,18:01:00,18:01:00,1098,8,3891.81,
24886,18:03:00,18:03:00,866,9,4722.67,
24886,18:05:00,18:05:00,870,10,5376.11,
24886,18:07:00,18:07:00,871,11,6079.87,
24886,18:09:00,18:09:00,909,12,6820.29,
24886,18:11:00,18:11:00,906,13,7359.21,
24886,18:12:00,18:12:00,907,14,7744.08,
24886,18:13:00,18:13:00,922,15,8045.96,
24886,18:14:00,18:14:00,926,16,8302.76,
24886,18:15:00,18:15:00,149240,17,8737.85,
24886,18:17:00,18:17:00,164578,18,9646.93,
24886,18:20:00,18:20:00,137934,19,10397.14,
24886,18:22:00,18:22:00,928,20,11443.36,
24886,18:24:00,18:24:00,3110,21,12055.82,
24983,13:31:00,13:31:00,1630,1,0,
24983,13:32:00,13:32:00,1282,2,435.01,
24983,13:35:00,13:35:00,1242,3,1280.26,
24983,13:36:00,13:36:00,1241,4,1731.26,
24983,13:39:00,13:39:00,1106,5,2560.8,
24983,13:40:00,13:40:00,1103,6,2906.11,
24983,13:41:00,13:41:00,1092,7,3324.11,
24983,13:42:00,13:42:00,1098,8,3891.81,
24983,13:44:00,13:44:00,866,9,4722.67,
24983,13:47:00,13:47:00,870,10,5376.11,
24983,13:48:00,13:48:00,871,11,6079.87,
24983,13:51:00,13:51:00,909,12,6820.29,
24983,13:52:00,13:52:00,906,13,7359.21,
24983,13:53:00,13:53:00,907,14,7744.08,
24983,13:54:00,13:54:00,922,15,8045.96,
24983,13:55:00,13:55:00,926,16,8302.76,
24983,13:57:00,13:57:00,149240,17,8737.85,
24983,13:59:00,13:59:00,164578,18,9646.93,
24983,14:01:00,14:01:00,137934,19,10397.14,
24983,14:04:00,14:04:00,928,20,11443.36,
24983,14:06:00,14:06:00,3110,21,12055.82,
25152,06:34:00,06:35:00,1630,1,0,
25152,06:36:00,06:36:00,1282,2,435.01,
25152,06:39:00,06:39:00,1242,3,1280.26,
25152,06:40:00,06:40:00,1241,4,1731.26,
25152,06:43:00,06:43:00,1106,5,2560.8,
25152,06:43:00,06:43:00,1103,6,2906.11,
25152,06:44:00,06:44:00,1092,7,3324.11,
25152,06:46:00,06:46:00,1098,8,3891.81,
25152,06:48:00,06:48:00,866,9,4722.67,
25152,06:50:00,06:50:00,870,10,5376.11,
25152,06:51:00,06:51:00,871,11,6079.87,
25152,06:53:00,06:53:00,909,12,6820.29,
25152,06:55:00,06:55:00,906,13,7359.21,
25152,06:56:00,06:56:00,907,14,7744.08,
25152,06:57:00,06:57:00,922,15,8045.96,
25152,06:57:00,06:57:00,926,16,8302.76,
25152,06:59:00,06:59:00,149240,17,8737.85,
25152,07:01:00,07:01:00,164578,18,9646.93,
25152,07:03:00,07:03:00,137934,19,10397.14,
25152,07:06:00,07:06:00,928,20,11443.36,
25152,07:07:00,07:07:00,3110,21,12055.82,
25167,19:43:00,19:43:00,1630,1,0,
25167,19:45:00,19:45:00,1282,2,435.01,
25167,19:47:00,19:47:00,1242,3,1280.26,
25167,19:48:00,19:48:00,1241,4,1731.26,
25167,19:51:00,19:51:00,1106,5,2560.8,
25167,19:52:00,19:52:00,1103,6,2906.11,
25167,19:53:00,19:53:00,1092,7,3324.11,
25167,19:55:00,19:55:00,1098,8,3891.81,
25167,19:57:00,19:57:00,866,9,4722.67,
25167,19:59:00,19:59:00,870,10,5376.11,
25167,20:01:00,20:01:00,871,11,6079.87,
25167,20:03:00,20:03:00,909,12,6820.29,
25167,20:05:00,20:05:00,906,13,7359.21,
25167,20:06:00,20:06:00,907,14,7744.08,
25167,20:07:00,20:07:00,922,15,8045.96,
25167,20:08:00,20:08:00,926,16,8302.76,
25167,20:10:00,20:10:00,149240,17,8737.85,
25167,20:12:00,20:12:00,164578,18,9646.93,
25167,20:14:00,20:14:00,137934,19,10397.14,
25167,20:17:00,20:17:00,928,20,11443.36,
25167,20:19:00,20:19:00,3110,21,12055.82,
25194,23:22:00,23:22:00,1630,1,0,
25194,23:23:00,23:23:00,1282,2,435.01,
25194,23:25:00,23:25:00,1242,3,1280.26,
25194,23:27:00,23:27:00,1241,4,1731.26,
25194,23:29:00,23:29:00,1106,5,2560.8,
25194,23:29:00,23:29:00,1103,6,2906.11,
25194,23:31:00,23:31:00,1092,7,3324.11,
25194,23:32:00,23:32:00,1098,8,3891.81,
25194,23:33:00,23:33:00,866,9,4722.67,
25194,23:35:00,23:35:00,870,10,5376.11,
25194,23:37:00,23:37:00,871,11,6079.87,
25194,23:38:00,23:38:00,909,12,6820.29,
25194,23:40:00,23:40:00,906,13,7359.21,
25194,23:41:00,23:41:00,907,14,7744.08,
25194,23:41:00,23:41:00,922,15,8045.96,
25194,23:42:00,23:42:00,926,16,8302.76,
25194,23:43:00,23:43:00,149240,17,8737.85,
25194,23:45:00,23:45:00,164578,18,9646.93,
25194,23:47:00,23:47:00,137934,19,10397.14,
25194,23:49:00,23:49:00,928,20,11443.36,
25194,23:51:00,23:51:00,3110,21,12055.82,
25244,07:16:00,07:16:00,1630,1,0,
25244,07:17:00,07:17:00,1282,2,435.01,
25244,07:20:00,07:20:00,1242,3,1280.26,
25244,07:21:00,07:21:00,1241,4,1731.26,
25244,07:23:00,07:23:00,1106,5,2560.8,
25244,07:24:00,07:24:00,1103,6,2906.11,
25244,07:25:00,07:25:00,1092,7,3324.11,
25244,07:26:00,07:26:00,1098,8,3891.81,
25244,07:28:00,07:28:00,866,9,4722.67,
25244,07:30:00,07:30:00,870,10,5376.11,
25244,07:32:00,07:32:00,871,11,6079.87,
25244,07:34:00,07:34:00,909,12,6820.29,
25244,07:35:00,07:35:00,906,13,7359.21,
25244,07:36:00,07:36:00,907,14,7744.08,
25244,07:37:00,07:37:00,922,15,8045.96,
25244,07:38:00,07:38:00,926,16,8302.76,
25244,07:39:00,07:39:00,149240,17,8737.85,
25244,07:41:00,07:41:00,164578,18,9646.93,
25244,07:43:00,07:43:00,137934,19,10397.14,
25244,07:45:00,07:45:00,928,20,11443.36,
25244,07:47:00,07:47:00,3110,21,12055.82,
25530,08:25:00,08:25:00,1630,1,0,
25530,08:26:00,08:26:00,1282,2,435.01,
25530,08:29:00,08:29:00,1242,3,1280.26,
25530,08:30:00,08:30:00,1241,4,1731.26,
25530,08:32:00,08:32:00,1106,5,2560.8,
25530,08:33:00,08:33:00,1103,6,2906.11,
25530,08:34:00,08:34:00,1092,7,3324.11,
25530,08:35:00,08:35:00,1098,8,3891.81,
25530,08:37:00,08:37:00,866,9,4722.67,
25530,08:40:00,08:40:00,870,10,5376.11,
25530,08:41:00,08:41:00,871,11,6079.87,
25530,08:43:00,08:43:00,909,12,6820.29,
25530,08:45:00,08:45:00,906,13,7359.21,
25530,08:46:00,08:46:00,907,14,7744.08,
25530,08:47:00,08:47:00,922,15,8045.96,
25530,08:48:00,08:48:00,926,16,8302.76,
25530,08:49:00,08:49:00,149240,17,8737.85,
25530,08:51:00,08:51:00,164578,18,9646.93,
25530,08:53:00,08:53:00,137934,19,10397.14,
25530,08:55:00,08:55:00,928,20,11443.36,
25530,08:57:00,08:57:00,3110,21,12055.82,
25571,23:34:00,23:34:00,1630,1,0,
25571,23:35:00,23:35:00,1282,2,435.01,
25571,23:38:00,23:38:00,1242,3,1280.26,
25571,23:39:00,23:39:00,1241,4,1731.26,
25571,23:41:00,23:41:00,1106,5,2560.8,
25571,23:42:00,23:42:00,1103,6,2906.11,
25571,23:43:00,23:43:00,1092,7,3324.11,
25571,23:44:00,23:44:00,1098,8,3891.81,
25571,23:45:00,23:45:00,866,9,4722.67,
25571,23:47:00,23:47:00,870,10,5376.11,
25571,23:49:00,23:49:00,871,11,6079.87,
25571,23:50:00,23:50:00,909,12,6820.29,
25571,23:52:00,23:52:00,906,13,7359.21,
25571,23:53:00,23:53:00,907,14,7744.08,
25571,23:54:00,23:54:00,922,15,8045.96,
25571,23:54:00,23:54:00,926,16,8302.76,
25571,23:55:00,23:55:00,149240,17,8737.85,
25571,23:57:00,23:57:00,164578,18,9646.93,
25571,23:59:00,23:59:00,137934,19,10397.14,
25571,24:01:00,24:01:00,928,20,11443.36,
25571,24:03:00,24:03:00,3110,21,12055.82,
25876,12:12:00,12:12:00,1630,1,0,
25876,12:13:00,12:13:00,1282,2,435.01,
25876,12:16:00,12:16:00,1242,3,1280.26,
25876,12:17:00,12:17:00,1241,4,1731.26,
25876,12:20:00,12:20:00,1106,5,2560.8,
25876,12:20:00,12:20:00,1103,6,2906.11,
25876,12:22:00,12:22:00,1092,7,3324.11,
25876,12:23:00,12:23:00,1098,8,3891.81,
25876,12:25:00,12:25:00,866,9,4722.67,
25876,12:27:00,12:27:00,870,10,5376.11,
25876,12:29:00,12:29:00,871,11,6079.87,
25876,12:32:00,12:32:00,909,12,6820.29,
25876,12:33:00,12:33:00,906,13,7359.21,
25876,12:34:00,12:34:00,907,14,7744.08,
25876,12:35:00,12:35:00,922,15,8045.96,
25876,12:36:00,12:36:00,926,16,8302.76,
25876,12:38:00,12:38:00,149240,17,8737.85,
25876,12:40:00,12:40:00,164578,18,9646.93,
25876,12:42:00,12:42:00,137934,19,10397.14,
25876,12:45:00,12:45:00,928,20,11443.36,
25876,12:46:00,12:46:00,3110,21,12055.82,
25913,22:01:00,22:01:00,1630,1,0,
25913,22:02:00,22:02:00,1282,2,435.01,
25913,22:05:00,22:05:00,1242,3,1280.26,
25913,22:06:00,22:06:00,1241,4,1731.26,
25913,22:09:00,22:09:00,1106,5,2560.8,
25913,22:09:00,22:09:00,1103,6,2906.11,
25913,22:10:00,22:10:00,1092,7,3324.11,
25913,22:12:00,22:12:00,1098,8,3891.81,
25913,22:14:00,22:14:00,866,9,4722.67,
25913,22:16:00,22:16:00,870,10,5376.11,
25913,22:17:00,22:17:00,871,11,6079.87,
25913,22:19:00,22:19:00,909,12,6820.29,
25913,22:21:00,22:21:00,906,13,7359.21,
25913,22:22:00,22:22:00,907,14,7744.08,
25913,22:23:00,22:23:00,922,15,8045.96,
25913,22:23:00,22:23:00,926,16,8302.76,
25913,22:24:00,22:24:00,149240,17,8737.85,
25913,22:26:00,22:26:00,164578,18,9646.93,
25913,22:28:00,22:28:00,137934,19,10397.14,
25913,22:31:00,22:31:00,928,20,11443.36,
25913,22:32:00,22:32:00,3110,21,12055.82,
25943,08:03:00,08:03:00,1630,1,0,
25943,08:04:00,08:04:00,1282,2,435.01,
25943,08:07:00,08:07:00,1242,3,1280.26,
25943,08:09:00,08:09:00,1241,4,1731.26,
25943,08:12:00,08:12:00,1106,5,2560.8,
25943,08:12:00,08:12:00,1103,6,2906.11,
25943,08:14:00,08:14:00,1092,7,3324.11,
25943,08:15:00,08:15:00,1098,8,3891.81,
25943,08:17:00,08:17:00,866,9,4722.67,
25943,08:20:00,08:20:00,870,10,5376.11,
25943,08:22:00,08:22:00,871,11,6079.87,
25943,08:24:00,08:24:00,909,12,6820.29,
25943,08:26:00,08:26:00,906,13,7359.21,
25943,08:27:00,08:27:00,907,14,7744.08,
25943,08:29:00,08:29:00,922,15,8045.96,
25943,08:30:00,08:30:00,926,16,8302.76,
25943,08:31:00,08:31:00,149240,17,8737.85,
25943,08:33:00,08:33:00,164578,18,9646.93,
25943,08:36:00,08:36:00,137934,19,10397.14,
25943,08:39:00,08:39:00,928,20,11443.36,
25943,08:41:00,08:41:00,3110,21,12055.82,
25949,19:13:00,19:13:00,1630,1,0,
25949,19:15:00,19:15:00,1282,2,435.01,
25949,19:17:00,19:17:00,1242,3,1280.26,
25949,19:18:00,19:18:00,1241,4,1731.26,
25949,19:21:00,19:21:00,1106,5,2560.8,
25949,19:22:00,19:22:00,1103,6,2906.11,
25949,19:23:00,19:23:00,1092,7,3324.11,
25949,19:25:00,19:25:00,1098,8,3891.81,
25949,19:27:00,19:27:00,866,9,4722.67,
25949,19:29:00,19:29:00,870,10,5376.11,
25949,19:31:00,19:31:00,871,11,6079.87,
25949,19:33:00,19:33:00,909,12,6820.29,
25949,19:35:00,19:35:00,906,13,7359.21,
25949,19:36:00,19:36:00,907,14,7744.08,
25949,19:37:00,19:37:00,922,15,8045.96,
25949,19:38:00,19:38:00,926,16,8302.76,
25949,19:40:00,19:40:00,149240,17,8737.85,
25949,19:42:00,19:42:00,164578,18,9646.93,
25949,19:44:00,19:44:00,137934,19,10397.14,
25949,19:47:00,19:47:00,928,20,11443.36,
25949,19:49:00,19:49:00,3110,21,12055.82,
25952,12:30:00,12:30:00,1630,1,0,
25952,12:31:00,12:31:00,1282,2,435.01,
25952,12:34:00,12:34:00,1242,3,1280.26,
25952,12:35:00,12:35:00,1241,4,1731.26,
25952,12:38:00,12:38:00,1106,5,2560.8,
25952,12:38:00,12:38:00,1103,6,2906.11,
25952,12:40:00,12:40:00,1092,7,3324.11,
25952,12:41:00,12:41:00,1098,8,3891.81,
25952,12:43:00,12:43:00,866,9,4722.67,
25952,12:45:00,12:45:00,870,10,5376.11,
25952,12:47:00,12:47:00,871,11,6079.87,
25952,12:50:00,12:50:00,909,12,6820.29,
25952,12:51:00,12:51:00,906,13,7359.21,
25952,12:52:00,12:52:00,907,14,7744.08,
25952,12:53:00,12:53:00,922,15,8045.96,
25952,12:54:00,12:54:00,926,16,8302.76,
25952,12:56:00,12:56:00,149240,17,8737.85,
25952,12:58:00,12:58:00,164578,18,9646.93,
25952,13:00:00,13:00:00,137934,19,10397.14,
25952,13:03:00,13:03:00,928,20,11443.36,
25952,13:04:00,13:04:00,3110,21,12055.82,
26079,13:11:00,13:11:00,1630,1,0,
26079,13:12:00,13:12:00,1282,2,435.01,
26079,13:15:00,13:15:00,1242,3,1280.26,
26079,13:16:00,13:16:00,1241,4,1731.26,
26079,13:19:00,13:19:00,1106,5,2560.8,
26079,13:20:00,13:20:00,1103,6,2906.11,
26079,13:21:00,13:21:00,1092,7,3324.11,
26079,13:22:00,13:22:00,1098,8,3891.81,
26079,13:24:00,13:24:00,866,9,4722.67,
26079,13:27:00,13:27:00,870,10,5376.11,
26079,13:28:00,13:28:00,871,11,6079.87,
26079,13:31:00,13:31:00,909,12,6820.29,
26079,13:32:00,13:32:00,906,13,7359.21,
26079,13:33:00,13:33:00,907,14,7744.08,
26079,13:34:00,13:34:00,922,15,8045.96,
26079,13:35:00,13:35:00,926,16,8302.76,
26079,13:37:00,13:37:00,149240,17,8737.85,
26079,13:39:00,13:39:00,164578,18,9646.93,
26079,13:41:00,13:41:00,137934,19,10397.14,
26079,13:44:00,13:44:00,928,20,11443.36,
26079,13:46:00,13:46:00,3110,21,12055.82,
26131,14:45:00,14:45:00,1630,1,0,
26131,14:46:00,14:46:00,1282,2,435.01,
26131,14:49:00,14:49:00,1242,3,1280.26,
26131,14:50:00,14:50:00,1241,4,1731.26,
26131,14:53:00,14:53:00,1106,5,2560.8,
26131,14:54:00,14:54:00,1103,6,2906.11,
26131,14:55:00,14:55:00,1092,7,3324.11,
26131,14:56:00,14:56:00,1098,8,3891.81,
26131,14:58:00,14:58:00,866,9,4722.67,
26131,15:01:00,15:01:00,870,10,5376.11,
26131,15:02:00,15:02:00,871,11,6079.87,
26131,15:05:00,15:05:00,909,12,6820.29,
26131,15:06:00,15:06:00,906,13,7359.21,
26131,15:07:00,15:07:00,907,14,7744.08,
26131,15:08:00,15:08:00,922,15,8045.96,
26131,15:09:00,15:09:00,926,16,8302.76,
26131,15:11:00,15:11:00,149240,17,8737.85,
26131,15:13:00,15:13:00,164578,18,9646.93,
26131,15:15:00,15:15:00,137934,19,10397.14,
26131,15:18:00,15:18:00,928,20,11443.36,
26131,15:20:00,15:20:00,3110,21,12055.82,
26214,07:03:00,07:03:00,1630,1,0,
26214,07:04:00,07:04:00,1282,2,435.01,
26214,07:07:00,07:07:00,1242,3,1280.26,
26214,07:08:00,07:08:00,1241,4,1731.26,
26214,07:10:00,07:10:00,1106,5,2560.8,
26214,07:11:00,07:11:00,1103,6,2906.11,
26214,07:12:00,07:12:00,1092,7,3324.11,
26214,07:13:00,07:13:00,1098,8,3891.81,
26214,07:15:00,07:15:00,866,9,4722.67,
26214,07:17:00,07:17:00,870,10,5376.11,
26214,07:18:00,07:18:00,871,11,6079.87,
26214,07:20:00,07:20:00,909,12,6820.29,
26214,07:21:00,07:21:00,906,13,7359.21,
26214,07:22:00,07:22:00,907,14,7744.08,
26214,07:23:00,07:23:00,922,15,8045.96,
26214,07:24:00,07:24:00,926,16,8302.76,
26214,07:25:00,07:25:00,149240,17,8737.85,
26214,07:27:00,07:27:00,164578,18,9646.93,
26214,07:29:00,07:29:00,137934,19,10397.14,
26214,07:32:00,07:32:00,928,20,11443.36,
26214,07:33:00,07:33:00,3110,21,12055.82,
26298,20:49:00,20:49:00,1630,1,0,
26298,20:50:00,20:50:00,1282,2,435.01,
26298,20:53:00,20:53:00,1242,3,1280.26,
26298,20:54:00,20:54:00,1241,4,1731.26,
26298,20:57:00,20:57:00,1106,5,2560.8,
26298,20:57:00,20:57:00,1103,6,2906.11,
26298,20:58:00,20:58:00,1092,7,3324.11,
26298,21:00:00,21:00:00,1098,8,3891.81,
26298,21:02:00,21:02:00,866,9,4722.67,
26298,21:04:00,21:04:00,870,10,5376.11,
26298,21:06:00,21:06:00,871,11,6079.87,
26298,21:08:00,21:08:00,909,12,6820.29,
26298,21:09:00,21:09:00,906,13,7359.21,
26298,21:10:00,21:10:00,907,14,7744.08,
26298,21:11:00,21:11:00,922,15,8045.96,
26298,21:12:00,21:12:00,926,16,8302.76,
26298,21:13:00,21:13:00,149240,17,8737.85,
26298,21:15:00,21:15:00,164578,18,9646.93,
26298,21:17:00,21:17:00,137934,19,10397.14,
26298,21:20:00,21:20:00,928,20,11443.36,
26298,21:22:00,21:22:00,3110,21,12055.82,
26380,08:46:00,08:46:00,1630,1,0,
26380,08:47:00,08:47:00,1282,2,435.01,
26380,08:50:00,08:50:00,1242,3,1280.26,
26380,08:52:00,08:52:00,1241,4,1731.26,
26380,08:55:00,08:55:00,1106,5,2560.8,
26380,08:55:00,08:55:00,1103,6,2906.11,
26380,08:56:00,08:56:00,1092,7,3324.11,
26380,08:58:00,08:58:00,1098,8,3891.81,
26380,09:00:00,09:00:00,866,9,4722.67,
26380,09:03:00,09:03:00,870,10,5376.11,
26380,09:04:00,09:04:00,871,11,6079.87,
26380,09:07:00,09:07:00,909,12,6820.29,
26380,09:08:00,09:08:00,906,13,7359.21,
26380,09:10:00,09:10:00,907,14,7744.08,
26380,09:11:00,09:11:00,922,15,8045.96,
26380,09:12:00,09:12:00,926,16,8302.76,
26380,09:14:00,09:14:00,149240,17,8737.85,
26380,09:16:00,09:16:00,164578,18,9646.93,
26380,09:18:00,09:18:00,137934,19,10397.14,
26380,09:21:00,09:21:00,928,20,11443.36,
26380,09:23:00,09:23:00,3110,21,12055.82,
26583,23:57:00,23:57:00,1630,1,0,
26583,23:58:00,23:58:00,1282,2,435.01,
26583,24:00:00,24:00:00,1242,3,1280.26,
26583,24:01:00,24:01:00,1241,4,1731.26,
26583,24:04:00,24:04:00,1106,5,2560.8,
26583,24:04:00,24:04:00,1103,6,2906.11,
26583,24:06:00,24:06:00,1092,7,3324.11,
26583,24:07:00,24:07:00,1098,8,3891.81,
26583,24:08:00,24:08:00,866,9,4722.67,
26583,24:10:00,24:10:00,870,10,5376.11,
26583,24:12:00,24:12:00,871,11,6079.87,
26583,24:13:00,24:13:00,909,12,6820.29,
26583,24:15:00,24:15:00,906,13,7359.21,
26583,24:15:00,24:15:00,907,14,7744.08,
26583,24:16:00,24:16:00,922,15,8045.96,
26583,24:17:00,24:17:00,926,16,8302.76,
26583,24:18:00,24:18:00,149240,17,8737.85,
26583,24:20:00,24:20:00,164578,18,9646.93,
26583,24:22:00,24:22:00,137934,19,10397.14,
26583,24:24:00,24:24:00,928,20,11443.36,
26583,24:26:00,24:26:00,3110,21,12055.82,
26694,07:15:00,07:15:00,1630,1,0,
26694,07:16:00,07:16:00,1282,2,435.01,
26694,07:19:00,07:19:00,1242,3,1280.26,
26694,07:21:00,07:21:00,1241,4,1731.26,
26694,07:24:00,07:24:00,1106,5,2560.8,
26694,07:24:00,07:24:00,1103,6,2906.11,
26694,07:26:00,07:26:00,1092,7,3324.11,
26694,07:27:00,07:27:00,1098,8,3891.81,
26694,07:29:00,07:29:00,866,9,4722.67,
26694,07:32:00,07:32:00,870,10,5376.11,
26694,07:34:00,07:34:00,871,11,6079.87,
26694,07:36:00,07:36:00,909,12,6820.29,
26694,07:38:00,07:38:00,906,13,7359.21,
26694,07:39:00,07:39:00,907,14,7744.08,
26694,07:40:00,07:40:00,922,15,8045.96,
26694,07:41:00,07:41:00,926,16,8302.76,
26694,07:43:00,07:43:00,149240,17,8737.85,
26694,07:45:00,07:45:00,164578,18,9646.93,
26694,07:48:00,07:48:00,137934,19,10397.14,
26694,07:51:00,07:51:00,928,20,11443.36,
26694,07:53:00,07:53:00,3110,21,12055.82,
26699,15:56:00,15:56:00,1630,1,0,
26699,15:57:00,15:57:00,1282,2,435.01,
26699,16:00:00,16:00:00,1242,3,1280.26,
26699,16:01:00,16:01:00,1241,4,1731.26,
26699,16:04:00,16:04:00,1106,5,2560.8,
26699,16:05:00,16:05:00,1103,6,2906.11,
26699,16:06:00,16:06:00,1092,7,3324.11,
26699,16:07:00,16:07:00,1098,8,3891.81,
26699,16:09:00,16:09:00,866,9,4722.67,
26699,16:12:00,16:12:00,870,10,5376.11,
26699,16:13:00,16:13:00,871,11,6079.87,
26699,16:16:00,16:16:00,909,12,6820.29,
26699,16:17:00,16:17:00,906,13,7359.21,
26699,16:18:00,16:18:00,907,14,7744.08,
26699,16:19:00,16:19:00,922,15,8045.96,
26699,16:20:00,16:20:00,926,16,8302.76,
26699,16:22:00,16:22:00,149240,17,8737.85,
26699,16:24:00,16:24:00,164578,18,9646.93,
26699,16:26:00,16:26:00,137934,19,10397.14,
26699,16:29:00,16:29:00,928,20,11443.36,
26699,16:31:00,16:31:00,3110,21,12055.82,
26797,15:36:00,15:36:00,1630,1,0,
26797,15:37:00,15:37:00,1282,2,435.01,
26797,15:40:00,15:40:00,1242,3,1280.26,
26797,15:41:00,15:41:00,1241,4,1731.26,
26797,15:44:00,15:44:00,1106,5,2560.8,
26797,15:45:00,15:45:00,1103,6,2906.11,
26797,15:46:00,15:46:00,1092,7,3324.11,
26797,15:47:00,15:47:00,1098,8,3891.81,
26797,15:49:00,15:49:00,866,9,4722.67,
26797,15:52:00,15:52:00,870,10,5376.11,
26797,15:53:00,15:53:00,871,11,6079.87,
26797,15:56:00,15:56:00,909,12,6820.29,
26797,15:57:00,15:57:00,906,13,7359.21,
26797,15:58:00,15:58:00,907,14,7744.08,
26797,15:59:00,15:59:00,922,15,8045.96,
26797,16:00:00,16:00:00,926,16,8302.76,
26797,16:02:00,16:02:00,149240,17,8737.85,
26797,16:04:00,16:04:00,164578,18,9646.93,
26797,16:06:00,16:06:00,137934,19,10397.14,
26797,16:09:00,16:09:00,928,20,11443.36,
26797,16:11:00,16:11:00,3110,21,12055.82,
26934,18:27:00,18:27:00,1630,1,0,
26934,18:28:00,18:28:00,1282,2,435.01,
26934,18:31:00,18:31:00,1242,3,1280.26,
26934,18:32:00,18:32:00,1241,4,1731.26,
26934,18:35:00,18:35:00,1106,5,2560.8,
26934,18:36:00,18:36:00,1103,6,2906.11,
26934,18:37:00,18:37:00,1092,7,3324.11,
26934,18:38:00,18:38:00,1098,8,3891.81,
26934,18:40:00,18:40:00,866,9,4722.67,
26934,18:42:00,18:42:00,870,10,5376.11,
26934,18:44:00,18:44:00,871,11,6079.87,
26934,18:46:00,18:46:00,909,12,6820.29,
26934,18:48:00,18:48:00,906,13,7359.21,
26934,18:49:00,18:49:00,907,14,7744.08,
26934,18:50:00,18:50:00,922,15,8045.96,
26934,18:51:00,18:51:00,926,16,8302.76,
26934,18:52:00,18:52:00,149240,17,8737.85,
26934,18:54:00,18:54:00,164578,18,9646.93,
26934,18:57:00,18:57:00,137934,19,10397.14,
26934,18:59:00,18:59:00,928,20,11443.36,
26934,19:01:00,19:01:00,3110,21,12055.82,
27023,14:04:00,14:04:00,1630,1,0,
27023,14:05:00,14:05:00,1282,2,435.01,
27023,14:08:00,14:08:00,1242,3,1280.26,
27023,14:09:00,14:09:00,1241,4,1731.26,
27023,14:12:00,14:12:00,1106,5,2560.8,
27023,14:13:00,14:13:00,1103,6,2906.11,
27023,14:14:00,14:14:00,1092,7,3324.11,
27023,14:16:00,14:16:00,1098,8,3891.81,
27023,14:18:00,14:18:00,866,9,4722.67,
27023,14:21:00,14:21:00,870,10,5376.11,
27023,14:23:00,14:23:00,871,11,6079.87,
27023,14:25:00,14:25:00,909,12,6820.29,
27023,14:26:00,14:26:00,906,13,7359.21,
27023,14:28:00,14:28:00,907,14,7744.08,
27023,14:29:00,14:29:00,922,15,8045.96,
27023,14:30:00,14:30:00,926,16,8302.76,
27023,14:32:00,14:32:00,149240,17,8737.85,
27023,14:34:00,14:34:00,164578,18,9646.93,
27023,14:36:00,14:36:00,137934,19,10397.14,
27023,14:39:00,14:39:00,928,20,11443.36,
27023,14:40:00,14:40:00,3110,21,12055.82,
27066,20:01:00,20:01:00,1630,1,0,
27066,20:03:00,20:03:00,1282,2,435.01,
27066,20:05:00,20:05:00,1242,3,1280.26,
27066,20:06:00,20:06:00,1241,4,1731.26,
27066,20:09:00,20:09:00,1106,5,2560.8,
27066,20:10:00,20:10:00,1103,6,2906.11,
27066,20:11:00,20:11:00,1092,7,3324.11,
27066,20:13:00,20:13:00,1098,8,3891.81,
27066,20:15:00,20:15:00,866,9,4722.67,
27066,20:17:00,20:17:00,870,10,5376.11,
27066,20:19:00,20:19:00,871,11,6079.87,
27066,20:21:00,20:21:00,909,12,6820.29,
27066,20:22:00,20:22:00,906,13,7359.21,
27066,20:24:00,20:24:00,907,14,7744.08,
27066,20:25:00,20:25:00,922,15,8045.96,
27066,20:26:00,20:26:00,926,16,8302.76,
27066,20:27:00,20:27:00,149240,17,8737.85,
27066,20:29:00,20:29:00,164578,18,9646.93,
27066,20:31:00,20:31:00,137934,19,10397.14,
27066,20:34:00,20:34:00,928,20,11443.36,
27066,20:36:00,20:36:00,3110,21,12055.82,
27130,15:59:00,15:59:00,1630,1,0,
27130,16:00:00,16:00:00,1282,2,435.01,
27130,16:03:00,16:03:00,1242,3,1280.26,
27130,16:05:00,16:05:00,1241,4,1731.26,
27130,16:07:00,16:07:00,1106,5,2560.8,
27130,16:08:00,16:08:00,1103,6,2906.11,
27130,16:10:00,16:10:00,1092,7,3324.11,
27130,16:11:00,16:11:00,1098,8,3891.81,
27130,16:13:00,16:13:00,866,9,4722.67,
27130,16:16:00,16:16:00,870,10,5376.11,
27130,16:18:00,16:18:00,871,11,6079.87,
27130,16:21:00,16:21:00,909,12,6820.29,
27130,16:22:00,16:22:00,906,13,7359.21,
27130,16:23:00,16:23:00,907,14,7744.08,
27130,16:25:00,16:25:00,922,15,8045.96,
27130,16:26:00,16:26:00,926,16,8302.76,
27130,16:28:00,16:28:00,149240,17,8737.85,
27130,16:30:00,16:30:00,164578,18,9646.93,
27130,16:33:00,16:33:00,137934,19,10397.14,
27130,16:35:00,16:35:00,928,20,11443.36,
27130,16:38:00,16:38:00,3110,21,12055.82,
27337,16:45:00,16:45:00,1630,1,0,
27337,16:46:00,16:46:00,1282,2,435.01,
27337,16:49:00,16:49:00,1242,3,1280.26,
27337,16:50:00,16:50:00,1241,4,1731.26,
27337,16:53:00,16:53:00,1106,5,2560.8,
27337,16:54:00,16:54:00,1103,6,2906.11,
27337,16:55:00,16:55:00,1092,7,3324.11,
27337,16:56:00,16:56:00,1098,8,3891.81,
27337,16:58:00,16:58:00,866,9,4722.67,
27337,17:00:00,17:00:00,870,10,5376.11,
27337,17:02:00,17:02:00,871,11,6079.87,
27337,17:04:00,17:04:00,909,12,6820.29,
27337,17:06:00,17:06:00,906,13,7359.21,
27337,17:07:00,17:07:00,907,14,7744.08,
27337,17:08:00,17:08:00,922,15,8045.96,
27337,17:09:00,17:09:00,926,16,8302.76,
27337,17:10:00,17:10:00,149240,17,8737.85,
27337,17:12:00,17:12:00,164578,18,9646.93,
27337,17:15:00,17:15:00,137934,19,10397.14,
27337,17:17:00,17:17:00,928,20,11443.36,
27337,17:19:00,17:19:00,3110,21,12055.82,
27357,11:31:00,11:31:00,1630,1,0,
27357,11:32:00,11:32:00,1282,2,435.01,
27357,11:35:00,11:35:00,1242,3,1280.26,
27357,11:36:00,11:36:00,1241,4,1731.26,
27357,11:39:00,11:39:00,1106,5,2560.8,
27357,11:39:00,11:39:00,1103,6,2906.11,
27357,11:41:00,11:41:00,1092,7,3324.11,
27357,11:42:00,11:42:00,1098,8,3891.81,
27357,11:44:00,11:44:00,866,9,4722.67,
27357,11:46:00,11:46:00,870,10,5376.11,
27357,11:48:00,11:48:00,871,11,6079.87,
27357,11:51:00,11:51:00,909,12,6820.29,
27357,11:52:00,11:52:00,906,13,7359.21,
27357,11:53:00,11:53:00,907,14,7744.08,
27357,11:54:00,11:54:00,922,15,8045.96,
27357,11:55:00,11:55:00,926,16,8302.76,
27357,11:57:00,11:57:00,149240,17,8737.85,
27357,11:59:00,11:59:00,164578,18,9646.93,
27357,12:01:00,12:01:00,137934,19,10397.14,
27357,12:04:00,12:04:00,928,20,11443.36,
27357,12:05:00,12:05:00,3110,21,12055.82,
27548,12:45:00,12:45:00,1630,1,0,
27548,12:46:00,12:46:00,1282,2,435.01,
27548,12:49:00,12:49:00,1242,3,1280.26,
27548,12:50:00,12:50:00,1241,4,1731.26,
27548,12:53:00,12:53:00,1106,5,2560.8,
27548,12:54:00,12:54:00,1103,6,2906.11,
27548,12:55:00,12:55:00,1092,7,3324.11,
27548,12:57:00,12:57:00,1098,8,3891.81,
27548,12:59:00,12:59:00,866,9,4722.67,
27548,13:01:00,13:01:00,870,10,5376.11,
27548,13:03:00,13:03:00,871,11,6079.87,
27548,13:05:00,13:05:00,909,12,6820.29,
27548,13:07:00,13:07:00,906,13,7359.21,
27548,13:08:00,13:08:00,907,14,7744.08,
27548,13:09:00,13:09:00,922,15,8045.96,
27548,13:10:00,13:10:00,926,16,8302.76,
27548,13:12:00,13:12:00,149240,17,8737.85,
27548,13:14:00,13:14:00,164578,18,9646.93,
27548,13:16:00,13:16:00,137934,19,10397.14,
27548,13:19:00,13:19:00,928,20,11443.36,
27548,13:21:00,13:21:00,3110,21,12055.82,
27589,15:16:00,15:16:00,1630,1,0,
27589,15:17:00,15:17:00,1282,2,435.01,
27589,15:20:00,15:20:00,1242,3,1280.26,
27589,15:21:00,15:21:00,1241,4,1731.26,
27589,15:24:00,15:24:00,1106,5,2560.8,
27589,15:25:00,15:25:00,1103,6,2906.11,
27589,15:26:00,15:26:00,1092,7,3324.11,
27589,15:27:00,15:27:00,1098,8,3891.81,
27589,15:29:00,15:29:00,866,9,4722.67,
27589,15:32:00,15:32:00,870,10,5376.11,
27589,15:33:00,15:33:00,871,11,6079.87,
27589,15:36:00,15:36:00,909,12,6820.29,
27589,15:37:00,15:37:00,906,13,7359.21,
27589,15:38:00,15:38:00,907,14,7744.08,
27589,15:39:00,15:39:00,922,15,8045.96,
27589,15:40:00,15:40:00,926,16,8302.76,
27589,15:42:00,15:42:00,149240,17,8737.85,
27589,15:44:00,15:44:00,164578,18,9646.93,
27589,15:46:00,15:46:00,137934,19,10397.14,
27589,15:49:00,15:49:00,928,20,11443.36,
27589,15:51:00,15:51:00,3110,21,12055.82,
27623,09:03:00,09:03:00,1630,1,0,
27623,09:04:00,09:04:00,1282,2,435.01,
27623,09:07:00,09:07:00,1242,3,1280.26,
27623,09:08:00,09:08:00,1241,4,1731.26,
27623,09:10:00,09:10:00,1106,5,2560.8,
27623,09:11:00,09:11:00,1103,6,2906.11,
27623,09:12:00,09:12:00,1092,7,3324.11,
27623,09:13:00,09:13:00,1098,8,3891.81,
27623,09:15:00,09:15:00,866,9,4722.67,
27623,09:18:00,09:18:00,870,10,5376.11,
27623,09:19:00,09:19:00,871,11,6079.87,
27623,09:21:00,09:21:00,909,12,6820.29,
27623,09:23:00,09:23:00,906,13,7359.21,
27623,09:24:00,09:24:00,907,14,7744.08,
27623,09:25:00,09:25:00,922,15,8045.96,
27623,09:26:00,09:26:00,926,16,8302.76,
27623,09:27:00,09:27:00,149240,17,8737.85,
27623,09:29:00,09:29:00,164578,18,9646.93,
27623,09:31:00,09:31:00,137934,19,10397.14,
27623,09:34:00,09:34:00,928,20,11443.36,
27623,09:35:00,09:35:00,3110,21,12055.82,
27661,14:33:00,14:33:00,1630,1,0,
27661,14:34:00,14:34:00,1282,2,435.01,
27661,14:37:00,14:37:00,1242,3,1280.26,
27661,14:38:00,14:38:00,1241,4,1731.26,
27661,14:41:00,14:41:00,1106,5,2560.8,
27661,14:42:00,14:42:00,1103,6,2906.11,
27661,14:44:00,14:44:00,1092,7,3324.11,
27661,14:45:00,14:45:00,1098,8,3891.81,
27661,14:47:00,14:47:00,866,9,4722.67,
27661,14:50:00,14:50:00,870,10,5376.11,
27661,14:52:00,14:52:00,871,11,6079.87,
27661,14:54:00,14:54:00,909,12,6820.29,
27661,14:55:00,14:55:00,906,13,7359.21,
27661,14:57:00,14:57:00,907,14,7744.08,
27661,14:58:00,14:58:00,922,15,8045.96,
27661,14:59:00,14:59:00,926,16,8302.76,
27661,15:01:00,15:01:00,149240,17,8737.85,
27661,15:03:00,15:03:00,164578,18,9646.93,
27661,15:05:00,15:05:00,137934,19,10397.14,
27661,15:08:00,15:08:00,928,20,11443.36,
27661,15:09:00,15:09:00,3110,21,12055.82,
27695,08:12:00,08:12:00,1630,1,0,
27695,08:13:00,08:13:00,1282,2,435.01,
27695,08:16:00,08:16:00,1242,3,1280.26,
27695,08:17:00,08:17:00,1241,4,1731.26,
27695,08:19:00,08:19:00,1106,5,2560.8,
27695,08:20:00,08:20:00,1103,6,2906.11,
27695,08:21:00,08:21:00,1092,7,3324.11,
27695,08:22:00,08:22:00,1098,8,3891.81,
27695,08:24:00,08:24:00,866,9,4722.67,
27695,08:27:00,08:27:00,870,10,5376.11,
27695,08:28:00,08:28:00,871,11,6079.87,
27695,08:30:00,08:30:00,909,12,6820.29,
27695,08:32:00,08:32:00,906,13,7359.21,
27695,08:33:00,08:33:00,907,14,7744.08,
27695,08:34:00,08:34:00,922,15,8045.96,
27695,08:35:00,08:35:00,926,16,8302.76,
27695,08:36:00,08:36:00,149240,17,8737.85,
27695,08:38:00,08:38:00,164578,18,9646.93,
27695,08:40:00,08:40:00,137934,19,10397.14,
27695,08:42:00,08:42:00,928,20,11443.36,
27695,08:44:00,08:44:00,3110,21,12055.82,
27739,13:40:00,13:40:00,1630,1,0,
27739,13:41:00,13:41:00,1282,2,435.01,
27739,13:44:00,13:44:00,1242,3,1280.26,
27739,13:45:00,13:45:00,1241,4,1731.26,
27739,13:48:00,13:48:00,1106,5,2560.8,
27739,13:49:00,13:49:00,1103,6,2906.11,
27739,13:50:00,13:50:00,1092,7,3324.11,
27739,13:51:00,13:51:00,1098,8,3891.81,
27739,13:53:00,13:53:00,866,9,4722.67,
27739,13:56:00,13:56:00,870,10,5376.11,
27739,13:57:00,13:57:00,871,11,6079.87,
27739,14:00:00,14:00:00,909,12,6820.29,
27739,14:01:00,14:01:00,906,13,7359.21,
27739,14:02:00,14:02:00,907,14,7744.08,
27739,14:03:00,14:03:00,922,15,8045.96,
27739,14:04:00,14:04:00,926,16,8302.76,
27739,14:06:00,14:06:00,149240,17,8737.85,
27739,14:08:00,14:08:00,164578,18,9646.93,
27739,14:10:00,14:10:00,137934,19,10397.14,
27739,14:13:00,14:13:00,928,20,11443.36,
27739,14:15:00,14:15:00,3110,21,12055.82,
27843,21:49:00,21:49:00,1630,1,0,
27843,21:50:00,21:50:00,1282,2,435.01,
27843,21:53:00,21:53:00,1242,3,1280.26,
27843,21:54:00,21:54:00,1241,4,1731.26,
27843,21:56:00,21:56:00,1106,5,2560.8,
27843,21:57:00,21:57:00,1103,6,2906.11,
27843,21:58:00,21:58:00,1092,7,3324.11,
27843,22:00:00,22:00:00,1098,8,3891.81,
27843,22:02:00,22:02:00,866,9,4722.67,
27843,22:04:00,22:04:00,870,10,5376.11,
27843,22:05:00,22:05:00,871,11,6079.87,
27843,22:07:00,22:07:00,909,12,6820.29,
27843,22:09:00,22:09:00,906,13,7359.21,
27843,22:10:00,22:10:00,907,14,7744.08,
27843,22:11:00,22:11:00,922,15,8045.96,
27843,22:12:00,22:12:00,926,16,8302.76,
27843,22:13:00,22:13:00,149240,17,8737.85,
27843,22:15:00,22:15:00,164578,18,9646.93,
27843,22:16:00,22:16:00,137934,19,10397.14,
27843,22:19:00,22:19:00,928,20,11443.36,
27843,22:20:00,22:20:00,3110,21,12055.82,
27856,11:41:00,11:41:00,1630,1,0,
27856,11:42:00,11:42:00,1282,2,435.01,
27856,11:45:00,11:45:00,1242,3,1280.26,
27856,11:46:00,11:46:00,1241,4,1731.26,
27856,11:49:00,11:49:00,1106,5,2560.8,
27856,11:49:00,11:49:00,1103,6,2906.11,
27856,11:51:00,11:51:00,1092,7,3324.11,
27856,11:52:00,11:52:00,1098,8,3891.81,
27856,11:54:00,11:54:00,866,9,4722.67,
27856,11:56:00,11:56:00,870,10,5376.11,
27856,11:58:00,11:58:00,871,11,6079.87,
27856,12:01:00,12:01:00,909,12,6820.29,
27856,12:02:00,12:02:00,906,13,7359.21,
27856,12:03:00,12:03:00,907,14,7744.08,
27856,12:04:00,12:04:00,922,15,8045.96,
27856,12:05:00,12:05:00,926,16,8302.76,
27856,12:07:00,12:07:00,149240,17,8737.85,
27856,12:09:00,12:09:00,164578,18,9646.93,
27856,12:11:00,12:11:00,137934,19,10397.14,
27856,12:14:00,12:14:00,928,20,11443.36,
27856,12:15:00,12:15:00,3110,21,12055.82,
27873,14:25:00,14:25:00,1630,1,0,
27873,14:26:00,14:26:00,1282,2,435.01,
27873,14:29:00,14:29:00,1242,3,1280.26,
27873,14:30:00,14:30:00,1241,4,1731.26,
27873,14:33:00,14:33:00,1106,5,2560.8,
27873,14:34:00,14:34:00,1103,6,2906.11,
27873,14:35:00,14:35:00,1092,7,3324.11,
27873,14:36:00,14:36:00,1098,8,3891.81,
27873,14:38:00,14:38:00,866,9,4722.67,
27873,14:41:00,14:41:00,870,10,5376.11,
27873,14:42:00,14:42:00,871,11,6079.87,
27873,14:45:00,14:45:00,909,12,6820.29,
27873,14:46:00,14:46:00,906,13,7359.21,
27873,14:47:00,14:47:00,907,14,7744.08,
27873,14:48:00,14:48:00,922,15,8045.96,
27873,14:49:00,14:49:00,926,16,8302.76,
27873,14:51:00,14:51:00,149240,17,8737.85,
27873,14:53:00,14:53:00,164578,18,9646.93,
27873,14:55:00,14:55:00,137934,19,10397.14,
27873,14:58:00,14:58:00,928,20,11443.36,
27873,15:00:00,15:00:00,3110,21,12055.82,
28072,08:39:00,08:39:00,1630,1,0,
28072,08:40:00,08:40:00,1282,2,435.01,
28072,08:43:00,08:43:00,1242,3,1280.26,
28072,08:44:00,08:44:00,1241,4,1731.26,
28072,08:46:00,08:46:00,1106,5,2560.8,
28072,08:47:00,08:47:00,1103,6,2906.11,
28072,08:48:00,08:48:00,1092,7,3324.11,
28072,08:49:00,08:49:00,1098,8,3891.81,
28072,08:51:00,08:51:00,866,9,4722.67,
28072,08:54:00,08:54:00,870,10,5376.11,
28072,08:55:00,08:55:00,871,11,6079.87,
28072,08:57:00,08:57:00,909,12,6820.29,
28072,08:59:00,08:59:00,906,13,7359.21,
28072,09:00:00,09:00:00,907,14,7744.08,
28072,09:01:00,09:01:00,922,15,8045.96,
28072,09:02:00,09:02:00,926,16,8302.76,
28072,09:03:00,09:03:00,149240,17,8737.85,
28072,09:05:00,09:05:00,164578,18,9646.93,
28072,09:07:00,09:07:00,137934,19,10397.14,
28072,09:09:00,09:09:00,928,20,11443.36,
28072,09:11:00,09:11:00,3110,21,12055.82,
28276,19:03:00,19:03:00,1630,1,0,
28276,19:05:00,19:05:00,1282,2,435.01,
28276,19:07:00,19:07:00,1242,3,1280.26,
28276,19:08:00,19:08:00,1241,4,1731.26,
28276,19:11:00,19:11:00,1106,5,2560.8,
28276,19:12:00,19:12:00,1103,6,2906.11,
28276,19:13:00,19:13:00,1092,7,3324.11,
28276,19:15:00,19:15:00,1098,8,3891.81,
28276,19:17:00,19:17:00,866,9,4722.67,
28276,19:20:00,19:20:00,870,10,5376.11,
28276,19:22:00,19:22:00,871,11,6079.87,
28276,19:24:00,19:24:00,909,12,6820.29,
28276,19:25:00,19:25:00,906,13,7359.21,
28276,19:26:00,19:26:00,907,14,7744.08,
28276,19:28:00,19:28:00,922,15,8045.96,
28276,19:28:00,19:28:00,926,16,8302.76,
28276,19:30:00,19:30:00,149240,17,8737.85,
28276,19:32:00,19:32:00,164578,18,9646.93,
28276,19:34:00,19:34:00,137934,19,10397.14,
28276,19:37:00,19:37:00,928,20,11443.36,
28276,19:39:00,19:39:00,3110,21,12055.82,
28352,22:25:00,22:25:00,1630,1,0,
28352,22:26:00,22:26:00,1282,2,435.01,
28352,22:29:00,22:29:00,1242,3,1280.26,
28352,22:30:00,22:30:00,1241,4,1731.26,
28352,22:33:00,22:33:00,1106,5,2560.8,
28352,22:33:00,22:33:00,1103,6,2906.11,
28352,22:34:00,22:34:00,1092,7,3324.11,
28352,22:36:00,22:36:00,1098,8,3891.81,
28352,22:38:00,22:38:00,866,9,4722.67,
28352,22:40:00,22:40:00,870,10,5376.11,
28352,22:41:00,22:41:00,871,11,6079.87,
28352,22:43:00,22:43:00,909,12,6820.29,
28352,22:44:00,22:44:00,906,13,7359.21,
28352,22:45:00,22:45:00,907,14,7744.08,
28352,22:46:00,22:46:00,922,15,8045.96,
28352,22:47:00,22:47:00,926,16,8302.76,
28352,22:48:00,22:48:00,149240,17,8737.85,
28352,22:50:00,22:50:00,164578,18,9646.93,
28352,22:52:00,22:52:00,137934,19,10397.14,
28352,22:54:00,22:54:00,928,20,11443.36,
28352,22:56:00,22:56:00,3110,21,12055.82,
28394,12:12:00,12:12:00,1630,1,0,
28394,12:13:00,12:13:00,1282,2,435.01,
28394,12:16:00,12:16:00,1242,3,1280.26,
28394,12:17:00,12:17:00,1241,4,1731.26,
28394,12:20:00,12:20:00,1106,5,2560.8,
28394,12:20:00,12:20:00,1103,6,2906.11,
28394,12:22:00,12:22:00,1092,7,3324.11,
28394,12:23:00,12:23:00,1098,8,3891.81,
28394,12:25:00,12:25:00,866,9,4722.67,
28394,12:27:00,12:27:00,870,10,5376.11,
28394,12:29:00,12:29:00,871,11,6079.87,
28394,12:32:00,12:32:00,909,12,6820.29,
28394,12:33:00,12:33:00,906,13,7359.21,
28394,12:34:00,12:34:00,907,14,7744.08,
28394,12:35:00,12:35:00,922,15,8045.96,
28394,12:36:00,12:36:00,926,16,8302.76,
28394,12:38:00,12:38:00,149240,17,8737.85,
28394,12:40:00,12:40:00,164578,18,9646.93,
28394,12:42:00,12:42:00,137934,19,10397.14,
28394,12:45:00,12:45:00,928,20,11443.36,
28394,12:46:00,12:46:00,3110,21,12055.82,
28400,23:11:00,23:11:00,1630,1,0,
28400,23:12:00,23:12:00,1282,2,435.01,
28400,23:14:00,23:14:00,1242,3,1280.26,
28400,23:16:00,23:16:00,1241,4,1731.26,
28400,23:18:00,23:18:00,1106,5,2560.8,
28400,23:18:00,23:18:00,1103,6,2906.11,
28400,23:20:00,23:20:00,1092,7,3324.11,
28400,23:21:00,23:21:00,1098,8,3891.81,
28400,23:22:00,23:22:00,866,9,4722.67,
28400,23:24:00,23:24:00,870,10,5376.11,
28400,23:26:00,23:26:00,871,11,6079.87,
28400,23:28:00,23:28:00,909,12,6820.29,
28400,23:29:00,23:29:00,906,13,7359.21,
28400,23:30:00,23:30:00,907,14,7744.08,
28400,23:31:00,23:31:00,922,15,8045.96,
28400,23:32:00,23:32:00,926,16,8302.76,
28400,23:32:00,23:32:00,149240,17,8737.85,
28400,23:34:00,23:34:00,164578,18,9646.93,
28400,23:36:00,23:36:00,137934,19,10397.14,
28400,23:39:00,23:39:00,928,20,11443.36,
28400,23:40:00,23:40:00,3110,21,12055.82,
28431,21:14:00,21:14:00,1630,1,0,
28431,21:15:00,21:15:00,1282,2,435.01,
28431,21:18:00,21:18:00,1242,3,1280.26,
28431,21:19:00,21:19:00,1241,4,1731.26,
28431,21:22:00,21:22:00,1106,5,2560.8,
28431,21:22:00,21:22:00,1103,6,2906.11,
28431,21:23:00,21:23:00,1092,7,3324.11,
28431,21:25:00,21:25:00,1098,8,3891.81,
28431,21:27:00,21:27:00,866,9,4722.67,
28431,21:29:00,21:29:00,870,10,5376.11,
28431,21:31:00,21:31:00,871,11,6079.87,
28431,21:33:00,21:33:00,909,12,6820.29,
28431,21:34:00,21:34:00,906,13,7359.21,
28431,21:35:00,21:35:00,907,14,7744.08,
28431,21:36:00,21:36:00,922,15,8045.96,
28431,21:37:00,21:37:00,926,16,8302.76,
28431,21:38:00,21:38:00,149240,17,8737.85,
28431,21:40:00,21:40:00,164578,18,9646.93,
28431,21:42:00,21:42:00,137934,19,10397.14,
28431,21:45:00,21:45:00,928,20,11443.36,
28431,21:47:00,21:47:00,3110,21,12055.82,
28660,13:44:00,13:44:00,1630,1,0,
28660,13:45:00,13:45:00,1282,2,435.01,
28660,13:48:00,13:48:00,1242,3,1280.26,
28660,13:49:00,13:49:00,1241,4,1731.26,
28660,13:52:00,13:52:00,1106,5,2560.8,
28660,13:53:00,13:53:00,1103,6,2906.11,
28660,13:54:00,13:54:00,1092,7,3324.11,
28660,13:56:00,13:56:00,1098,8,3891.81,
28660,13:58:00,13:58:00,866,9,4722.67,
28660,14:00:00,14:00:00,870,10,5376.11,
28660,14:02:00,14:02:00,871,11,6079.87,
28660,14:04:00,14:04:00,909,12,6820.29,
28660,14:06:00,14:06:00,906,13,7359.21,
28660,14:07:00,14:07:00,907,14,7744.08,
28660,14:08:00,14:08:00,922,15,8045.96,
28660,14:09:00,14:09:00,926,16,8302.76,
28660,14:11:00,14:11:00,149240,17,8737.85,
28660,14:13:00,14:13:00,164578,18,9646.93,
28660,14:15:00,14:15:00,137934,19,10397.14,
28660,14:18:00,14:18:00,928,20,11443.36,
28660,14:20:00,14:20:00,3110,21,12055.82,
28674,23:33:00,23:33:00,1630,1,0,
28674,23:34:00,23:34:00,1282,2,435.01,
28674,23:36:00,23:36:00,1242,3,1280.26,
28674,23:37:00,23:37:00,1241,4,1731.26,
28674,23:40:00,23:40:00,1106,5,2560.8,
28674,23:40:00,23:40:00,1103,6,2906.11,
28674,23:42:00,23:42:00,1092,7,3324.11,
28674,23:43:00,23:43:00,1098,8,3891.81,
28674,23:44:00,23:44:00,866,9,4722.67,
28674,23:46:00,23:46:00,870,10,5376.11,
28674,23:48:00,23:48:00,871,11,6079.87,
28674,23:49:00,23:49:00,909,12,6820.29,
28674,23:51:00,23:51:00,906,13,7359.21,
28674,23:51:00,23:51:00,907,14,7744.08,
28674,23:52:00,23:52:00,922,15,8045.96,
28674,23:53:00,23:53:00,926,16,8302.76,
28674,23:54:00,23:54:00,149240,17,8737.85,
28674,23:56:00,23:56:00,164578,18,9646.93,
28674,23:58:00,23:58:00,137934,19,10397.14,
28674,24:00:00,24:00:00,928,20,11443.36,
28674,24:02:00,24:02:00,3110,21,12055.82,
28693,11:52:00,11:52:00,1630,1,0,
28693,11:53:00,11:53:00,1282,2,435.01,
28693,11:56:00,11:56:00,1242,3,1280.26,
28693,11:57:00,11:57:00,1241,4,1731.26,
28693,12:00:00,12:00:00,1106,5,2560.8,
28693,12:00:00,12:00:00,1103,6,2906.11,
28693,12:02:00,12:02:00,1092,7,3324.11,
28693,12:03:00,12:03:00,1098,8,3891.81,
28693,12:05:00,12:05:00,866,9,4722.67,
28693,12:07:00,12:07:00,870,10,5376.11,
28693,12:09:00,12:09:00,871,11,6079.87,
28693,12:12:00,12:12:00,909,12,6820.29,
28693,12:13:00,12:13:00,906,13,7359.21,
28693,12:14:00,12:14:00,907,14,7744.08,
28693,12:15:00,12:15:00,922,15,8045.96,
28693,12:16:00,12:16:00,926,16,8302.76,
28693,12:18:00,12:18:00,149240,17,8737.85,
28693,12:20:00,12:20:00,164578,18,9646.93,
28693,12:22:00,12:22:00,137934,19,10397.14,
28693,12:25:00,12:25:00,928,20,11443.36,
28693,12:26:00,12:26:00,3110,21,12055.82,
28794,13:00:00,13:00:00,1630,1,0,
28794,13:01:00,13:01:00,1282,2,435.01,
28794,13:04:00,13:04:00,1242,3,1280.26,
28794,13:05:00,13:05:00,1241,4,1731.26,
28794,13:08:00,13:08:00,1106,5,2560.8,
28794,13:09:00,13:09:00,1103,6,2906.11,
28794,13:10:00,13:10:00,1092,7,3324.11,
28794,13:11:00,13:11:00,1098,8,3891.81,
28794,13:13:00,13:13:00,866,9,4722.67,
28794,13:16:00,13:16:00,870,10,5376.11,
28794,13:17:00,13:17:00,871,11,6079.87,
28794,13:20:00,13:20:00,909,12,6820.29,
28794,13:21:00,13:21:00,906,13,7359.21,
28794,13:22:00,13:22:00,907,14,7744.08,
28794,13:23:00,13:23:00,922,15,8045.96,
28794,13:24:00,13:24:00,926,16,8302.76,
28794,13:26:00,13:26:00,149240,17,8737.85,
28794,13:28:00,13:28:00,164578,18,9646.93,
28794,13:30:00,13:30:00,137934,19,10397.14,
28794,13:33:00,13:33:00,928,20,11443.36,
28794,13:35:00,13:35:00,3110,21,12055.82,
28865,17:14:00,17:14:00,1630,1,0,
28865,17:15:00,17:15:00,1282,2,435.01,
28865,17:18:00,17:18:00,1242,3,1280.26,
28865,17:19:00,17:19:00,1241,4,1731.26,
28865,17:22:00,17:22:00,1106,5,2560.8,
28865,17:23:00,17:23:00,1103,6,2906.11,
28865,17:24:00,17:24:00,1092,7,3324.11,
28865,17:25:00,17:25:00,1098,8,3891.81,
28865,17:27:00,17:27:00,866,9,4722.67,
28865,17:29:00,17:29:00,870,10,5376.11,
28865,17:31:00,17:31:00,871,11,6079.87,
28865,17:33:00,17:33:00,909,12,6820.29,
28865,17:35:00,17:35:00,906,13,7359.21,
28865,17:36:00,17:36:00,907,14,7744.08,
28865,17:37:00,17:37:00,922,15,8045.96,
28865,17:38:00,17:38:00,926,16,8302.76,
28865,17:39:00,17:39:00,149240,17,8737.85,
28865,17:41:00,17:41:00,164578,18,9646.93,
28865,17:44:00,17:44:00,137934,19,10397.14,
28865,17:46:00,17:46:00,928,20,11443.36,
28865,17:48:00,17:48:00,3110,21,12055.82,
28913,12:02:00,12:02:00,1630,1,0,
28913,12:03:00,12:03:00,1282,2,435.01,
28913,12:06:00,12:06:00,1242,3,1280.26,
28913,12:07:00,12:07:00,1241,4,1731.26,
28913,12:10:00,12:10:00,1106,5,2560.8,
28913,12:10:00,12:10:00,1103,6,2906.11,
28913,12:12:00,12:12:00,1092,7,3324.11,
28913,12:13:00,12:13:00,1098,8,3891.81,
28913,12:15:00,12:15:00,866,9,4722.67,
28913,12:17:00,12:17:00,870,10,5376.11,
28913,12:19:00,12:19:00,871,11,6079.87,
28913,12:22:00,12:22:00,909,12,6820.29,
28913,12:23:00,12:23:00,906,13,7359.21,
28913,12:24:00,12:24:00,907,14,7744.08,
28913,12:25:00,12:25:00,922,15,8045.96,
28913,12:26:00,12:26:00,926,16,8302.76,
28913,12:28:00,12:28:00,149240,17,8737.85,
28913,12:30:00,12:30:00,164578,18,9646.93,
28913,12:32:00,12:32:00,137934,19,10397.14,
28913,12:35:00,12:35:00,928,20,11443.36,
28913,12:36:00,12:36:00,3110,21,12055.82,
29035,12:49:00,12:49:00,1630,1,0,
29035,12:50:00,12:50:00,1282,2,435.01,
29035,12:53:00,12:53:00,1242,3,1280.26,
29035,12:54:00,12:54:00,1241,4,1731.26,
29035,12:57:00,12:57:00,1106,5,2560.8,
29035,12:57:00,12:57:00,1103,6,2906.11,
29035,12:59:00,12:59:00,1092,7,3324.11,
29035,13:00:00,13:00:00,1098,8,3891.81,
29035,13:02:00,13:02:00,866,9,4722.67,
29035,13:04:00,13:04:00,870,10,5376.11,
29035,13:06:00,13:06:00,871,11,6079.87,
29035,13:09:00,13:09:00,909,12,6820.29,
29035,13:10:00,13:10:00,906,13,7359.21,
29035,13:11:00,13:11:00,907,14,7744.08,
29035,13:12:00,13:12:00,922,15,8045.96,
29035,13:13:00,13:13:00,926,16,8302.76,
29035,13:15:00,13:15:00,149240,17,8737.85,
29035,13:17:00,13:17:00,164578,18,9646.93,
29035,13:19:00,13:19:00,137934,19,10397.14,
29035,13:22:00,13:22:00,928,20,11443.36,
29035,13:23:00,13:23:00,3110,21,12055.82,
29072,11:31:00,11:31:00,1630,1,0,
29072,11:32:00,11:32:00,1282,2,435.01,
29072,11:35:00,11:35:00,1242,3,1280.26,
29072,11:36:00,11:36:00,1241,4,1731.26,
29072,11:39:00,11:39:00,1106,5,2560.8,
29072,11:39:00,11:39:00,1103,6,2906.11,
29072,11:41:00,11:41:00,1092,7,3324.11,
29072,11:42:00,11:42:00,1098,8,3891.81,
29072,11:44:00,11:44:00,866,9,4722.67,
29072,11:46:00,11:46:00,870,10,5376.11,
29072,11:48:00,11:48:00,871,11,6079.87,
29072,11:51:00,11:51:00,909,12,6820.29,
29072,11:52:00,11:52:00,906,13,7359.21,
29072,11:53:00,11:53:00,907,14,7744.08,
29072,11:54:00,11:54:00,922,15,8045.96,
29072,11:55:00,11:55:00,926,16,8302.76,
29072,11:57:00,11:57:00,149240,17,8737.85,
29072,11:59:00,11:59:00,164578,18,9646.93,
29072,12:01:00,12:01:00,137934,19,10397.14,
29072,12:04:00,12:04:00,928,20,11443.36,
29072,12:05:00,12:05:00,3110,21,12055.82,
29073,17:05:00,17:05:00,1630,1,0,
29073,17:06:00,17:06:00,1282,2,435.01,
29073,17:09:00,17:09:00,1242,3,1280.26,
29073,17:10:00,17:10:00,1241,4,1731.26,
29073,17:13:00,17:13:00,1106,5,2560.8,
29073,17:14:00,17:14:00,1103,6,2906.11,
29073,17:15:00,17:15:00,1092,7,3324.11,
29073,17:16:00,17:16:00,1098,8,3891.81,
29073,17:18:00,17:18:00,866,9,4722.67,
29073,17:20:00,17:20:00,870,10,5376.11,
29073,17:22:00,17:22:00,871,11,6079.87,
29073,17:24:00,17:24:00,909,12,6820.29,
29073,17:26:00,17:26:00,906,13,7359.21,
29073,17:27:00,17:27:00,907,14,7744.08,
29073,17:28:00,17:28:00,922,15,8045.96,
29073,17:29:00,17:29:00,926,16,8302.76,
29073,17:30:00,17:30:00,149240,17,8737.85,
29073,17:32:00,17:32:00,164578,18,9646.93,
29073,17:35:00,17:35:00,137934,19,10397.14,
29073,17:37:00,17:37:00,928,20,11443.36,
29073,17:39:00,17:39:00,3110,21,12055.82,
29074,15:26:00,15:26:00,1630,1,0,
29074,15:27:00,15:27:00,1282,2,435.01,
29074,15:30:00,15:30:00,1242,3,1280.26,
29074,15:31:00,15:31:00,1241,4,1731.26,
29074,15:34:00,15:34:00,1106,5,2560.8,
29074,15:35:00,15:35:00,1103,6,2906.11,
29074,15:37:00,15:37:00,1092,7,3324.11,
29074,15:38:00,15:38:00,1098,8,3891.81,
29074,15:40:00,15:40:00,866,9,4722.67,
29074,15:43:00,15:43:00,870,10,5376.11,
29074,15:45:00,15:45:00,871,11,6079.87,
29074,15:47:00,15:47:00,909,12,6820.29,
29074,15:49:00,15:49:00,906,13,7359.21,
29074,15:50:00,15:50:00,907,14,7744.08,
29074,15:51:00,15:51:00,922,15,8045.96,
29074,15:52:00,15:52:00,926,16,8302.76,
29074,15:54:00,15:54:00,149240,17,8737.85,
29074,15:56:00,15:56:00,164578,18,9646.93,
29074,15:58:00,15:58:00,137934,19,10397.14,
29074,16:01:00,16:01:00,928,20,11443.36,
29074,16:03:00,16:03:00,3110,21,12055.82,
29291,09:55:00,09:55:00,1630,1,0,
29291,09:56:00,09:56:00,1282,2,435.01,
29291,09:59:00,09:59:00,1242,3,1280.26,
29291,10:00:00,10:00:00,1241,4,1731.26,
29291,10:03:00,10:03:00,1106,5,2560.8,
29291,10:04:00,10:04:00,1103,6,2906.11,
29291,10:05:00,10:05:00,1092,7,3324.11,
29291,10:07:00,10:07:00,1098,8,3891.81,
29291,10:09:00,10:09:00,866,9,4722.67,
29291,10:11:00,10:11:00,870,10,5376.11,
29291,10:13:00,10:13:00,871,11,6079.87,
29291,10:15:00,10:15:00,909,12,6820.29,
29291,10:17:00,10:17:00,906,13,7359.21,
29291,10:18:00,10:18:00,907,14,7744.08,
29291,10:19:00,10:19:00,922,15,8045.96,
29291,10:20:00,10:20:00,926,16,8302.76,
29291,10:22:00,10:22:00,149240,17,8737.85,
29291,10:24:00,10:24:00,164578,18,9646.93,
29291,10:26:00,10:26:00,137934,19,10397.14,
29291,10:29:00,10:29:00,928,20,11443.36,
29291,10:31:00,10:31:00,3110,21,12055.82,
29489,20:25:00,20:25:00,1630,1,0,
29489,20:26:00,20:26:00,1282,2,435.01,
29489,20:29:00,20:29:00,1242,3,1280.26,
29489,20:30:00,20:30:00,1241,4,1731.26,
29489,20:33:00,20:33:00,1106,5,2560.8,
29489,20:34:00,20:34:00,1103,6,2906.11,
29489,20:35:00,20:35:00,1092,7,3324.11,
29489,20:36:00,20:36:00,1098,8,3891.81,
29489,20:38:00,20:38:00,866,9,4722.67,
29489,20:40:00,20:40:00,870,10,5376.11,
29489,20:42:00,20:42:00,871,11,6079.87,
29489,20:44:00,20:44:00,909,12,6820.29,
29489,20:46:00,20:46:00,906,13,7359.21,
29489,20:47:00,20:47:00,907,14,7744.08,
29489,20:48:00,20:48:00,922,15,8045.96,
29489,20:48:00,20:48:00,926,16,8302.76,
29489,20:50:00,20:50:00,149240,17,8737.85,
29489,20:52:00,20:52:00,164578,18,9646.93,
29489,20:54:00,20:54:00,137934,19,10397.14,
29489,20:56:00,20:56:00,928,20,11443.36,
29489,20:58:00,20:58:00,3110,21,12055.82,
29647,15:26:00,15:26:00,1630,1,0,
29647,15:27:00,15:27:00,1282,2,435.01,
29647,15:30:00,15:30:00,1242,3,1280.26,
29647,15:31:00,15:31:00,1241,4,1731.26,
29647,15:34:00,15:34:00,1106,5,2560.8,
29647,15:35:00,15:35:00,1103,6,2906.11,
29647,15:36:00,15:36:00,1092,7,3324.11,
29647,15:37:00,15:37:00,1098,8,3891.81,
29647,15:39:00,15:39:00,866,9,4722.67,
29647,15:42:00,15:42:00,870,10,5376.11,
29647,15:43:00,15:43:00,871,11,6079.87,
29647,15:46:00,15:46:00,909,12,6820.29,
29647,15:47:00,15:47:00,906,13,7359.21,
29647,15:48:00,15:48:00,907,14,7744.08,
29647,15:49:00,15:49:00,922,15,8045.96,
29647,15:50:00,15:50:00,926,16,8302.76,
29647,15:52:00,15:52:00,149240,17,8737.85,
29647,15:54:00,15:54:00,164578,18,9646.93,
29647,15:56:00,15:56:00,137934,19,10397.14,
29647,15:59:00,15:59:00,928,20,11443.36,
29647,16:01:00,16:01:00,3110,21,12055.82,
29872,18:07:00,18:08:00,1630,1,0,
29872,18:09:00,18:09:00,1282,2,435.01,
29872,18:12:00,18:12:00,1242,3,1280.26,
29872,18:13:00,18:13:00,1241,4,1731.26,
29872,18:16:00,18:16:00,1106,5,2560.8,
29872,18:17:00,18:17:00,1103,6,2906.11,
29872,18:18:00,18:18:00,1092,7,3324.11,
29872,18:19:00,18:19:00,1098,8,3891.81,
29872,18:21:00,18:21:00,866,9,4722.67,
29872,18:23:00,18:23:00,870,10,5376.11,
29872,18:25:00,18:25:00,871,11,6079.87,
29872,18:27:00,18:27:00,909,12,6820.29,
29872,18:29:00,18:29:00,906,13,7359.21,
29872,18:30:00,18:30:00,907,14,7744.08,
29872,18:31:00,18:31:00,922,15,8045.96,
29872,18:32:00,18:32:00,926,16,8302.76,
29872,18:33:00,18:33:00,149240,17,8737.85,
29872,18:35:00,18:35:00,164578,18,9646.93,
29872,18:38:00,18:38:00,137934,19,10397.14,
29872,18:40:00,18:40:00,928,20,11443.36,
29872,18:42:00,18:42:00,3110,21,12055.82,
29897,21:26:00,21:26:00,1630,1,0,
29897,21:27:00,21:27:00,1282,2,435.01,
29897,21:30:00,21:30:00,1242,3,1280.26,
29897,21:31:00,21:31:00,1241,4,1731.26,
29897,21:34:00,21:34:00,1106,5,2560.8,
29897,21:34:00,21:34:00,1103,6,2906.11,
29897,21:35:00,21:35:00,1092,7,3324.11,
29897,21:37:00,21:37:00,1098,8,3891.81,
29897,21:39:00,21:39:00,866,9,4722.67,
29897,21:41:00,21:41:00,870,10,5376.11,
29897,21:43:00,21:43:00,871,11,6079.87,
29897,21:45:00,21:45:00,909,12,6820.29,
29897,21:46:00,21:46:00,906,13,7359.21,
29897,21:47:00,21:47:00,907,14,7744.08,
29897,21:48:00,21:48:00,922,15,8045.96,
29897,21:49:00,21:49:00,926,16,8302.76,
29897,21:50:00,21:50:00,149240,17,8737.85,
29897,21:52:00,21:52:00,164578,18,9646.93,
29897,21:54:00,21:54:00,137934,19,10397.14,
29897,21:56:00,21:56:00,928,20,11443.36,
29897,21:58:00,21:58:00,3110,21,12055.82,
29943,18:17:00,18:17:00,1630,1,0,
29943,18:18:00,18:18:00,1282,2,435.01,
29943,18:21:00,18:21:00,1242,3,1280.26,
29943,18:22:00,18:22:00,1241,4,1731.26,
29943,18:25:00,18:25:00,1106,5,2560.8,
29943,18:26:00,18:26:00,1103,6,2906.11,
29943,18:27:00,18:27:00,1092,7,3324.11,
29943,18:28:00,18:28:00,1098,8,3891.81,
29943,18:30:00,18:30:00,866,9,4722.67,
29943,18:32:00,18:32:00,870,10,5376.11,
29943,18:34:00,18:34:00,871,11,6079.87,
29943,18:36:00,18:36:00,909,12,6820.29,
29943,18:38:00,18:38:00,906,13,7359.21,
29943,18:39:00,18:39:00,907,14,7744.08,
29943,18:40:00,18:40:00,922,15,8045.96,
29943,18:41:00,18:41:00,926,16,8302.76,
29943,18:42:00,18:42:00,149240,17,8737.85,
29943,18:44:00,18:44:00,164578,18,9646.93,
29943,18:47:00,18:47:00,137934,19,10397.14,
29943,18:49:00,18:49:00,928,20,11443.36,
29943,18:51:00,18:51:00,3110,21,12055.82,
29976,11:20:00,11:20:00,1630,1,0,
29976,11:21:00,11:21:00,1282,2,435.01,
29976,11:24:00,11:24:00,1242,3,1280.26,
29976,11:25:00,11:25:00,1241,4,1731.26,
29976,11:28:00,11:28:00,1106,5,2560.8,
29976,11:29:00,11:29:00,1103,6,2906.11,
29976,11:30:00,11:30:00,1092,7,3324.11,
29976,11:32:00,11:32:00,1098,8,3891.81,
29976,11:34:00,11:34:00,866,9,4722.67,
29976,11:36:00,11:36:00,870,10,5376.11,
29976,11:38:00,11:38:00,871,11,6079.87,
29976,11:40:00,11:40:00,909,12,6820.29,
29976,11:42:00,11:42:00,906,13,7359.21,
29976,11:43:00,11:43:00,907,14,7744.08,
29976,11:44:00,11:44:00,922,15,8045.96,
29976,11:45:00,11:45:00,926,16,8302.76,
29976,11:47:00,11:47:00,149240,17,8737.85,
29976,11:49:00,11:49:00,164578,18,9646.93,
29976,11:51:00,11:51:00,137934,19,10397.14,
29976,11:54:00,11:54:00,928,20,11443.36,
29976,11:56:00,11:56:00,3110,21,12055.82,
29979,23:11:00,23:11:00,1630,1,0,
29979,23:12:00,23:12:00,1282,2,435.01,
29979,23:14:00,23:14:00,1242,3,1280.26,
29979,23:16:00,23:16:00,1241,4,1731.26,
29979,23:18:00,23:18:00,1106,5,2560.8,
29979,23:18:00,23:18:00,1103,6,2906.11,
29979,23:20:00,23:20:00,1092,7,3324.11,
29979,23:21:00,23:21:00,1098,8,3891.81,
29979,23:22:00,23:22:00,866,9,4722.67,
29979,23:24:00,23:24:00,870,10,5376.11,
29979,23:26:00,23:26:00,871,11,6079.87,
29979,23:28:00,23:28:00,909,12,6820.29,
29979,23:29:00,23:29:00,906,13,7359.21,
29979,23:30:00,23:30:00,907,14,7744.08,
29979,23:31:00,23:31:00,922,15,8045.96,
29979,23:32:00,23:32:00,926,16,8302.76,
29979,23:32:00,23:32:00,149240,17,8737.85,
29979,23:34:00,23:34:00,164578,18,9646.93,
29979,23:36:00,23:36:00,137934,19,10397.14,
29979,23:39:00,23:39:00,928,20,11443.36,
29979,23:40:00,23:40:00,3110,21,12055.82,
29980,19:26:00,19:26:00,1630,1,0,
29980,19:27:00,19:27:00,1282,2,435.01,
29980,19:30:00,19:30:00,1242,3,1280.26,
29980,19:31:00,19:31:00,1241,4,1731.26,
29980,19:34:00,19:34:00,1106,5,2560.8,
29980,19:35:00,19:35:00,1103,6,2906.11,
29980,19:36:00,19:36:00,1092,7,3324.11,
29980,19:37:00,19:37:00,1098,8,3891.81,
29980,19:39:00,19:39:00,866,9,4722.67,
29980,19:41:00,19:41:00,870,10,5376.11,
29980,19:43:00,19:43:00,871,11,6079.87,
29980,19:45:00,19:45:00,909,12,6820.29,
29980,19:47:00,19:47:00,906,13,7359.21,
29980,19:48:00,19:48:00,907,14,7744.08,
29980,19:49:00,19:49:00,922,15,8045.96,
29980,19:50:00,19:50:00,926,16,8302.76,
29980,19:51:00,19:51:00,149240,17,8737.85,
29980,19:53:00,19:53:00,164578,18,9646.93,
29980,19:56:00,19:56:00,137934,19,10397.14,
29980,19:58:00,19:58:00,928,20,11443.36,
29980,20:00:00,20:00:00,3110,21,12055.82,
30068,13:04:00,13:04:00,1630,1,0,
30068,13:05:00,13:05:00,1282,2,435.01,
30068,13:08:00,13:08:00,1242,3,1280.26,
30068,13:09:00,13:09:00,1241,4,1731.26,
30068,13:12:00,13:12:00,1106,5,2560.8,
30068,13:13:00,13:13:00,1103,6,2906.11,
30068,13:14:00,13:14:00,1092,7,3324.11,
30068,13:16:00,13:16:00,1098,8,3891.81,
30068,13:18:00,13:18:00,866,9,4722.67,
30068,13:20:00,13:20:00,870,10,5376.11,
30068,13:22:00,13:22:00,871,11,6079.87,
30068,13:24:00,13:24:00,909,12,6820.29,
30068,13:26:00,13:26:00,906,13,7359.21,
30068,13:27:00,13:27:00,907,14,7744.08,
30068,13:28:00,13:28:00,922,15,8045.96,
30068,13:29:00,13:29:00,926,16,8302.76,
30068,13:31:00,13:31:00,149240,17,8737.85,
30068,13:33:00,13:33:00,164578,18,9646.93,
30068,13:35:00,13:35:00,137934,19,10397.14,
30068,13:38:00,13:38:00,928,20,11443.36,
30068,13:40:00,13:40:00,3110,21,12055.82,
30109,23:57:00,23:57:00,1630,1,0,
30109,23:58:00,23:58:00,1282,2,435.01,
30109,24:00:00,24:00:00,1242,3,1280.26,
30109,24:01:00,24:01:00,1241,4,1731.26,
30109,24:04:00,24:04:00,1106,5,2560.8,
30109,24:04:00,24:04:00,1103,6,2906.11,
30109,24:06:00,24:06:00,1092,7,3324.11,
30109,24:07:00,24:07:00,1098,8,3891.81,
30109,24:08:00,24:08:00,866,9,4722.67,
30109,24:10:00,24:10:00,870,10,5376.11,
30109,24:12:00,24:12:00,871,11,6079.87,
30109,24:13:00,24:13:00,909,12,6820.29,
30109,24:15:00,24:15:00,906,13,7359.21,
30109,24:15:00,24:15:00,907,14,7744.08,
30109,24:16:00,24:16:00,922,15,8045.96,
30109,24:17:00,24:17:00,926,16,8302.76,
30109,24:18:00,24:18:00,149240,17,8737.85,
30109,24:20:00,24:20:00,164578,18,9646.93,
30109,24:22:00,24:22:00,137934,19,10397.14,
30109,24:24:00,24:24:00,928,20,11443.36,
30109,24:26:00,24:26:00,3110,21,12055.82,
30180,21:14:00,21:14:00,1630,1,0,
30180,21:15:00,21:15:00,1282,2,435.01,
30180,21:18:00,21:18:00,1242,3,1280.26,
30180,21:19:00,21:19:00,1241,4,1731.26,
30180,21:22:00,21:22:00,1106,5,2560.8,
30180,21:22:00,21:22:00,1103,6,2906.11,
30180,21:23:00,21:23:00,1092,7,3324.11,
30180,21:25:00,21:25:00,1098,8,3891.81,
30180,21:27:00,21:27:00,866,9,4722.67,
30180,21:29:00,21:29:00,870,10,5376.11,
30180,21:31:00,21:31:00,871,11,6079.87,
30180,21:33:00,21:33:00,909,12,6820.29,
30180,21:34:00,21:34:00,906,13,7359.21,
30180,21:35:00,21:35:00,907,14,7744.08,
30180,21:36:00,21:36:00,922,15,8045.96,
30180,21:37:00,21:37:00,926,16,8302.76,
30180,21:38:00,21:38:00,149240,17,8737.85,
30180,21:40:00,21:40:00,164578,18,9646.93,
30180,21:42:00,21:42:00,137934,19,10397.14,
30180,21:45:00,21:45:00,928,20,11443.36,
30180,21:47:00,21:47:00,3110,21,12055.82,
30253,20:37:00,20:37:00,1630,1,0,
30253,20:38:00,20:38:00,1282,2,435.01,
30253,20:41:00,20:41:00,1242,3,1280.26,
30253,20:42:00,20:42:00,1241,4,1731.26,
30253,20:45:00,20:45:00,1106,5,2560.8,
30253,20:45:00,20:45:00,1103,6,2906.11,
30253,20:46:00,20:46:00,1092,7,3324.11,
30253,20:48:00,20:48:00,1098,8,3891.81,
30253,20:50:00,20:50:00,866,9,4722.67,
30253,20:52:00,20:52:00,870,10,5376.11,
30253,20:54:00,20:54:00,871,11,6079.87,
30253,20:56:00,20:56:00,909,12,6820.29,
30253,20:57:00,20:57:00,906,13,7359.21,
30253,20:58:00,20:58:00,907,14,7744.08,
30253,20:59:00,20:59:00,922,15,8045.96,
30253,21:00:00,21:00:00,926,16,8302.76,
30253,21:01:00,21:01:00,149240,17,8737.85,
30253,21:03:00,21:03:00,164578,18,9646.93,
30253,21:05:00,21:05:00,137934,19,10397.14,
30253,21:08:00,21:08:00,928,20,11443.36,
30253,21:10:00,21:10:00,3110,21,12055.82,
30255,12:00:00,12:00:00,1630,1,0,
30255,12:01:00,12:01:00,1282,2,435.01,
30255,12:04:00,12:04:00,1242,3,1280.26,
30255,12:05:00,12:05:00,1241,4,1731.26,
30255,12:08:00,12:08:00,1106,5,2560.8,
30255,12:09:00,12:09:00,1103,6,2906.11,
30255,12:10:00,12:10:00,1092,7,3324.11,
30255,12:12:00,12:12:00,1098,8,3891.81,
30255,12:14:00,12:14:00,866,9,4722.67,
30255,12:16:00,12:16:00,870,10,5376.11,
30255,12:18:00,12:18:00,871,11,6079.87,
30255,12:20:00,12:20:00,909,12,6820.29,
30255,12:22:00,12:22:00,906,13,7359.21,
30255,12:23:00,12:23:00,907,14,7744.08,
30255,12:24:00,12:24:00,922,15,8045.96,
30255,12:25:00,12:25:00,926,16,8302.76,
30255,12:27:00,12:27:00,149240,17,8737.85,
30255,12:29:00,12:29:00,164578,18,9646.93,
30255,12:31:00,12:31:00,137934,19,10397.14,
30255,12:34:00,12:34:00,928,20,11443.36,
30255,12:36:00,12:36:00,3110,21,12055.82,
30281,15:46:00,15:46:00,1630,1,0,
30281,15:47:00,15:47:00,1282,2,435.01,
30281,15:50:00,15:50:00,1242,3,1280.26,
30281,15:51:00,15:51:00,1241,4,1731.26,
30281,15:54:00,15:54:00,1106,5,2560.8,
30281,15:55:00,15:55:00,1103,6,2906.11,
30281,15:56:00,15:56:00,1092,7,3324.11,
30281,15:57:00,15:57:00,1098,8,3891.81,
30281,15:59:00,15:59:00,866,9,4722.67,
30281,16:02:00,16:02:00,870,10,5376.11,
30281,16:03:00,16:03:00,871,11,6079.87,
30281,16:06:00,16:06:00,909,12,6820.29,
30281,16:07:00,16:07:00,906,13,7359.21,
30281,16:08:00,16:08:00,907,14,7744.08,
30281,16:09:00,16:09:00,922,15,8045.96,
30281,16:10:00,16:10:00,926,16,8302.76,
30281,16:12:00,16:12:00,149240,17,8737.85,
30281,16:14:00,16:14:00,164578,18,9646.93,
30281,16:16:00,16:16:00,137934,19,10397.14,
30281,16:19:00,16:19:00,928,20,11443.36,
30281,16:21:00,16:21:00,3110,21,12055.82,
30323,17:14:00,17:14:00,1630,1,0,
30323,17:15:00,17:15:00,1282,2,435.01,
30323,17:18:00,17:18:00,1242,3,1280.26,
30323,17:19:00,17:19:00,1241,4,1731.26,
30323,17:22:00,17:22:00,1106,5,2560.8,
30323,17:23:00,17:23:00,1103,6,2906.11,
30323,17:24:00,17:24:00,1092,7,3324.11,
30323,17:25:00,17:25:00,1098,8,3891.81,
30323,17:27:00,17:27:00,866,9,4722.67,
30323,17:29:00,17:29:00,870,10,5376.11,
30323,17:31:00,17:31:00,871,11,6079.87,
30323,17:33:00,17:33:00,909,12,6820.29,
30323,17:35:00,17:35:00,906,13,7359.21,
30323,17:36:00,17:36:00,907,14,7744.08,
30323,17:37:00,17:37:00,922,15,8045.96,
30323,17:38:00,17:38:00,926,16,8302.76,
30323,17:39:00,17:39:00,149240,17,8737.85,
30323,17:41:00,17:41:00,164578,18,9646.93,
30323,17:44:00,17:44:00,137934,19,10397.14,
30323,17:46:00,17:46:00,928,20,11443.36,
30323,17:48:00,17:48:00,3110,21,12055.82,
30388,11:52:00,11:52:00,1630,1,0,
30388,11:53:00,11:53:00,1282,2,435.01,
30388,11:56:00,11:56:00,1242,3,1280.26,
30388,11:57:00,11:57:00,1241,4,1731.26,
30388,12:00:00,12:00:00,1106,5,2560.8,
30388,12:00:00,12:00:00,1103,6,2906.11,
30388,12:02:00,12:02:00,1092,7,3324.11,
30388,12:03:00,12:03:00,1098,8,3891.81,
30388,12:05:00,12:05:00,866,9,4722.67,
30388,12:07:00,12:07:00,870,10,5376.11,
30388,12:09:00,12:09:00,871,11,6079.87,
30388,12:12:00,12:12:00,909,12,6820.29,
30388,12:13:00,12:13:00,906,13,7359.21,
30388,12:14:00,12:14:00,907,14,7744.08,
30388,12:15:00,12:15:00,922,15,8045.96,
30388,12:16:00,12:16:00,926,16,8302.76,
30388,12:18:00,12:18:00,149240,17,8737.85,
30388,12:20:00,12:20:00,164578,18,9646.93,
30388,12:22:00,12:22:00,137934,19,10397.14,
30388,12:25:00,12:25:00,928,20,11443.36,
30388,12:26:00,12:26:00,3110,21,12055.82,
30416,17:51:00,17:51:00,1630,1,0,
30416,17:53:00,17:53:00,1282,2,435.01,
30416,17:55:00,17:55:00,1242,3,1280.26,
30416,17:57:00,17:57:00,1241,4,1731.26,
30416,17:59:00,17:59:00,1106,5,2560.8,
30416,18:00:00,18:00:00,1103,6,2906.11,
30416,18:02:00,18:02:00,1092,7,3324.11,
30416,18:03:00,18:03:00,1098,8,3891.81,
30416,18:05:00,18:05:00,866,9,4722.67,
30416,18:08:00,18:08:00,870,10,5376.11,
30416,18:10:00,18:10:00,871,11,6079.87,
30416,18:12:00,18:12:00,909,12,6820.29,
30416,18:14:00,18:14:00,906,13,7359.21,
30416,18:15:00,18:15:00,907,14,7744.08,
30416,18:16:00,18:16:00,922,15,8045.96,
30416,18:18:00,18:18:00,926,16,8302.76,
30416,18:19:00,18:19:00,149240,17,8737.85,
30416,18:21:00,18:21:00,164578,18,9646.93,
30416,18:23:00,18:23:00,137934,19,10397.14,
30416,18:26:00,18:26:00,928,20,11443.36,
30416,18:28:00,18:28:00,3110,21,12055.82,
30422,16:16:00,16:16:00,1630,1,0,
30422,16:17:00,16:17:00,1282,2,435.01,
30422,16:20:00,16:20:00,1242,3,1280.26,
30422,16:21:00,16:21:00,1241,4,1731.26,
30422,16:24:00,16:24:00,1106,5,2560.8,
30422,16:25:00,16:25:00,1103,6,2906.11,
30422,16:26:00,16:26:00,1092,7,3324.11,
30422,16:27:00,16:27:00,1098,8,3891.81,
30422,16:29:00,16:29:00,866,9,4722.67,
30422,16:32:00,16:32:00,870,10,5376.11,
30422,16:33:00,16:33:00,871,11,6079.87,
30422,16:36:00,16:36:00,909,12,6820.29,
30422,16:37:00,16:37:00,906,13,7359.21,
30422,16:38:00,16:38:00,907,14,7744.08,
30422,16:39:00,16:39:00,922,15,8045.96,
30422,16:40:00,16:40:00,926,16,8302.76,
30422,16:42:00,16:42:00,149240,17,8737.85,
30422,16:44:00,16:44:00,164578,18,9646.93,
30422,16:46:00,16:46:00,137934,19,10397.14,
30422,16:49:00,16:49:00,928,20,11443.36,
30422,16:51:00,16:51:00,3110,21,12055.82,
30531,11:06:00,11:06:00,1630,1,0,
30531,11:07:00,11:07:00,1282,2,435.01,
30531,11:10:00,11:10:00,1242,3,1280.26,
30531,11:11:00,11:11:00,1241,4,1731.26,
30531,11:14:00,11:14:00,1106,5,2560.8,
30531,11:14:00,11:14:00,1103,6,2906.11,
30531,11:16:00,11:16:00,1092,7,3324.11,
30531,11:17:00,11:17:00,1098,8,3891.81,
30531,11:19:00,11:19:00,866,9,4722.67,
30531,11:21:00,11:21:00,870,10,5376.11,
30531,11:23:00,11:23:00,871,11,6079.87,
30531,11:25:00,11:25:00,909,12,6820.29,
30531,11:27:00,11:27:00,906,13,7359.21,
30531,11:28:00,11:28:00,907,14,7744.08,
30531,11:29:00,11:29:00,922,15,8045.96,
30531,11:30:00,11:30:00,926,16,8302.76,
30531,11:31:00,11:31:00,149240,17,8737.85,
30531,11:33:00,11:33:00,164578,18,9646.93,
30531,11:35:00,11:35:00,137934,19,10397.14,
30531,11:38:00,11:38:00,928,20,11443.36,
30531,11:40:00,11:40:00,3110,21,12055.82,
30535,14:25:00,14:25:00,1630,1,0,
30535,14:26:00,14:26:00,1282,2,435.01,
30535,14:29:00,14:29:00,1242,3,1280.26,
30535,14:30:00,14:30:00,1241,4,1731.26,
30535,14:33:00,14:33:00,1106,5,2560.8,
30535,14:34:00,14:34:00,1103,6,2906.11,
30535,14:35:00,14:35:00,1092,7,3324.11,
30535,14:36:00,14:36:00,1098,8,3891.81,
30535,14:38:00,14:38:00,866,9,4722.67,
30535,14:41:00,14:41:00,870,10,5376.11,
30535,14:42:00,14:42:00,871,11,6079.87,
30535,14:45:00,14:45:00,909,12,6820.29,
30535,14:46:00,14:46:00,906,13,7359.21,
30535,14:47:00,14:47:00,907,14,7744.08,
30535,14:48:00,14:48:00,922,15,8045.96,
30535,14:49:00,14:49:00,926,16,8302.76,
30535,14:51:00,14:51:00,149240,17,8737.85,
30535,14:53:00,14:53:00,164578,18,9646.93,
30535,14:55:00,14:55:00,137934,19,10397.14,
30535,14:58:00,14:58:00,928,20,11443.36,
30535,15:00:00,15:00:00,3110,21,12055.82,
30593,13:54:00,13:54:00,1630,1,0,
30593,13:55:00,13:55:00,1282,2,435.01,
30593,13:58:00,13:58:00,1242,3,1280.26,
30593,13:59:00,13:59:00,1241,4,1731.26,
30593,14:02:00,14:02:00,1106,5,2560.8,
30593,14:03:00,14:03:00,1103,6,2906.11,
30593,14:04:00,14:04:00,1092,7,3324.11,
30593,14:06:00,14:06:00,1098,8,3891.81,
30593,14:08:00,14:08:00,866,9,4722.67,
30593,14:10:00,14:10:00,870,10,5376.11,
30593,14:12:00,14:12:00,871,11,6079.87,
30593,14:14:00,14:14:00,909,12,6820.29,
30593,14:16:00,14:16:00,906,13,7359.21,
30593,14:17:00,14:17:00,907,14,7744.08,
30593,14:19:00,14:19:00,922,15,8045.96,
30593,14:20:00,14:20:00,926,16,8302.76,
30593,14:21:00,14:21:00,149240,17,8737.85,
30593,14:23:00,14:23:00,164578,18,9646.93,
30593,14:25:00,14:25:00,137934,19,10397.14,
30593,14:28:00,14:28:00,928,20,11443.36,
30593,14:30:00,14:30:00,3110,21,12055.82,
30676,09:14:00,09:14:00,1630,1,0,
30676,09:15:00,09:15:00,1282,2,435.01,
30676,09:18:00,09:18:00,1242,3,1280.26,
30676,09:19:00,09:19:00,1241,4,1731.26,
30676,09:21:00,09:21:00,1106,5,2560.8,
30676,09:22:00,09:22:00,1103,6,2906.11,
30676,09:23:00,09:23:00,1092,7,3324.11,
30676,09:24:00,09:24:00,1098,8,3891.81,
30676,09:26:00,09:26:00,866,9,4722.67,
30676,09:29:00,09:29:00,870,10,5376.11,
30676,09:30:00,09:30:00,871,11,6079.87,
30676,09:32:00,09:32:00,909,12,6820.29,
30676,09:34:00,09:34:00,906,13,7359.21,
30676,09:35:00,09:35:00,907,14,7744.08,
30676,09:36:00,09:36:00,922,15,8045.96,
30676,09:37:00,09:37:00,926,16,8302.76,
30676,09:38:00,09:38:00,149240,17,8737.85,
30676,09:40:00,09:40:00,164578,18,9646.93,
30676,09:42:00,09:42:00,137934,19,10397.14,
30676,09:45:00,09:45:00,928,20,11443.36,
30676,09:46:00,09:46:00,3110,21,12055.82,
30935,14:15:00,14:15:00,1630,1,0,
30935,14:16:00,14:16:00,1282,2,435.01,
30935,14:19:00,14:19:00,1242,3,1280.26,
30935,14:20:00,14:20:00,1241,4,1731.26,
30935,14:23:00,14:23:00,1106,5,2560.8,
30935,14:24:00,14:24:00,1103,6,2906.11,
30935,14:25:00,14:25:00,1092,7,3324.11,
30935,14:26:00,14:26:00,1098,8,3891.81,
30935,14:28:00,14:28:00,866,9,4722.67,
30935,14:31:00,14:31:00,870,10,5376.11,
30935,14:32:00,14:32:00,871,11,6079.87,
30935,14:35:00,14:35:00,909,12,6820.29,
30935,14:36:00,14:36:00,906,13,7359.21,
30935,14:37:00,14:37:00,907,14,7744.08,
30935,14:38:00,14:38:00,922,15,8045.96,
30935,14:39:00,14:39:00,926,16,8302.76,
30935,14:41:00,14:41:00,149240,17,8737.85,
30935,14:43:00,14:43:00,164578,18,9646.93,
30935,14:45:00,14:45:00,137934,19,10397.14,
30935,14:48:00,14:48:00,928,20,11443.36,
30935,14:50:00,14:50:00,3110,21,12055.82,
30989,10:50:00,10:50:00,1630,1,0,
30989,10:51:00,10:51:00,1282,2,435.01,
30989,10:54:00,10:54:00,1242,3,1280.26,
30989,10:55:00,10:55:00,1241,4,1731.26,
30989,10:58:00,10:58:00,1106,5,2560.8,
30989,10:59:00,10:59:00,1103,6,2906.11,
30989,11:00:00,11:00:00,1092,7,3324.11,
30989,11:02:00,11:02:00,1098,8,3891.81,
30989,11:04:00,11:04:00,866,9,4722.67,
30989,11:06:00,11:06:00,870,10,5376.11,
30989,11:08:00,11:08:00,871,11,6079.87,
30989,11:10:00,11:10:00,909,12,6820.29,
30989,11:12:00,11:12:00,906,13,7359.21,
30989,11:13:00,11:13:00,907,14,7744.08,
30989,11:14:00,11:14:00,922,15,8045.96,
30989,11:15:00,11:15:00,926,16,8302.76,
30989,11:17:00,11:17:00,149240,17,8737.85,
30989,11:19:00,11:19:00,164578,18,9646.93,
30989,11:21:00,11:21:00,137934,19,10397.14,
30989,11:24:00,11:24:00,928,20,11443.36,
30989,11:26:00,11:26:00,3110,21,12055.82,
31025,13:00:00,13:00:00,1630,1,0,
31025,13:01:00,13:01:00,1282,2,435.01,
31025,13:04:00,13:04:00,1242,3,1280.26,
31025,13:05:00,13:05:00,1241,4,1731.26,
31025,13:08:00,13:08:00,1106,5,2560.8,
31025,13:09:00,13:09:00,1103,6,2906.11,
31025,13:10:00,13:10:00,1092,7,3324.11,
31025,13:11:00,13:11:00,1098,8,3891.81,
31025,13:13:00,13:13:00,866,9,4722.67,
31025,13:16:00,13:16:00,870,10,5376.11,
31025,13:17:00,13:17:00,871,11,6079.87,
31025,13:20:00,13:20:00,909,12,6820.29,
31025,13:21:00,13:21:00,906,13,7359.21,
31025,13:22:00,13:22:00,907,14,7744.08,
31025,13:23:00,13:23:00,922,15,8045.96,
31025,13:24:00,13:24:00,926,16,8302.76,
31025,13:26:00,13:26:00,149240,17,8737.85,
31025,13:28:00,13:28:00,164578,18,9646.93,
31025,13:30:00,13:30:00,137934,19,10397.14,
31025,13:33:00,13:33:00,928,20,11443.36,
31025,13:35:00,13:35:00,3110,21,12055.82,
31039,06:37:00,06:37:00,1630,1,0,
31039,06:38:00,06:38:00,1282,2,435.01,
31039,06:41:00,06:41:00,1242,3,1280.26,
31039,06:42:00,06:42:00,1241,4,1731.26,
31039,06:44:00,06:44:00,1106,5,2560.8,
31039,06:45:00,06:45:00,1103,6,2906.11,
31039,06:46:00,06:46:00,1092,7,3324.11,
31039,06:47:00,06:47:00,1098,8,3891.81,
31039,06:49:00,06:49:00,866,9,4722.67,
31039,06:51:00,06:51:00,870,10,5376.11,
31039,06:52:00,06:52:00,871,11,6079.87,
31039,06:54:00,06:54:00,909,12,6820.29,
31039,06:55:00,06:55:00,906,13,7359.21,
31039,06:56:00,06:56:00,907,14,7744.08,
31039,06:57:00,06:57:00,922,15,8045.96,
31039,06:58:00,06:58:00,926,16,8302.76,
31039,06:59:00,06:59:00,149240,17,8737.85,
31039,07:01:00,07:01:00,164578,18,9646.93,
31039,07:03:00,07:03:00,137934,19,10397.14,
31039,07:05:00,07:05:00,928,20,11443.36,
31039,07:07:00,07:07:00,3110,21,12055.82,
31128,14:55:00,14:55:00,1630,1,0,
31128,14:56:00,14:56:00,1282,2,435.01,
31128,14:59:00,14:59:00,1242,3,1280.26,
31128,15:00:00,15:00:00,1241,4,1731.26,
31128,15:03:00,15:03:00,1106,5,2560.8,
31128,15:04:00,15:04:00,1103,6,2906.11,
31128,15:05:00,15:05:00,1092,7,3324.11,
31128,15:06:00,15:06:00,1098,8,3891.81,
31128,15:08:00,15:08:00,866,9,4722.67,
31128,15:11:00,15:11:00,870,10,5376.11,
31128,15:12:00,15:12:00,871,11,6079.87,
31128,15:15:00,15:15:00,909,12,6820.29,
31128,15:16:00,15:16:00,906,13,7359.21,
31128,15:17:00,15:17:00,907,14,7744.08,
31128,15:18:00,15:18:00,922,15,8045.96,
31128,15:19:00,15:19:00,926,16,8302.76,
31128,15:21:00,15:21:00,149240,17,8737.85,
31128,15:23:00,15:23:00,164578,18,9646.93,
31128,15:25:00,15:25:00,137934,19,10397.14,
31128,15:28:00,15:28:00,928,20,11443.36,
31128,15:30:00,15:30:00,3110,21,12055.82,
31135,16:15:00,16:16:00,1630,1,0,
31135,16:17:00,16:17:00,1282,2,435.01,
31135,16:20:00,16:20:00,1242,3,1280.26,
31135,16:22:00,16:22:00,1241,4,1731.26,
31135,16:24:00,16:24:00,1106,5,2560.8,
31135,16:25:00,16:25:00,1103,6,2906.11,
31135,16:27:00,16:27:00,1092,7,3324.11,
31135,16:28:00,16:28:00,1098,8,3891.81,
31135,16:30:00,16:30:00,866,9,4722.67,
31135,16:33:00,16:33:00,870,10,5376.11,
31135,16:35:00,16:35:00,871,11,6079.87,
31135,16:38:00,16:38:00,909,12,6820.29,
31135,16:39:00,16:39:00,906,13,7359.21,
31135,16:40:00,16:40:00,907,14,7744.08,
31135,16:42:00,16:42:00,922,15,8045.96,
31135,16:43:00,16:43:00,926,16,8302.76,
31135,16:45:00,16:45:00,149240,17,8737.85,
31135,16:47:00,16:47:00,164578,18,9646.93,
31135,16:50:00,16:50:00,137934,19,10397.14,
31135,16:52:00,16:52:00,928,20,11443.36,
31135,16:55:00,16:55:00,3110,21,12055.82,
31149,17:32:00,17:32:00,1630,1,0,
31149,17:33:00,17:33:00,1282,2,435.01,
31149,17:36:00,17:36:00,1242,3,1280.26,
31149,17:37:00,17:37:00,1241,4,1731.26,
31149,17:40:00,17:40:00,1106,5,2560.8,
31149,17:41:00,17:41:00,1103,6,2906.11,
31149,17:42:00,17:42:00,1092,7,3324.11,
31149,17:43:00,17:43:00,1098,8,3891.81,
31149,17:45:00,17:45:00,866,9,4722.67,
31149,17:47:00,17:47:00,870,10,5376.11,
31149,17:49:00,17:49:00,871,11,6079.87,
31149,17:51:00,17:51:00,909,12,6820.29,
31149,17:53:00,17:53:00,906,13,7359.21,
31149,17:54:00,17:54:00,907,14,7744.08,
31149,17:55:00,17:55:00,922,15,8045.96,
31149,17:56:00,17:56:00,926,16,8302.76,
31149,17:57:00,17:57:00,149240,17,8737.85,
31149,17:59:00,17:59:00,164578,18,9646.93,
31149,18:02:00,18:02:00,137934,19,10397.14,
31149,18:04:00,18:04:00,928,20,11443.36,
31149,18:06:00,18:06:00,3110,21,12055.82,
31284,11:19:00,11:19:00,1630,1,0,
31284,11:20:00,11:20:00,1282,2,435.01,
31284,11:23:00,11:23:00,1242,3,1280.26,
31284,11:24:00,11:24:00,1241,4,1731.26,
31284,11:27:00,11:27:00,1106,5,2560.8,
31284,11:27:00,11:27:00,1103,6,2906.11,
31284,11:29:00,11:29:00,1092,7,3324.11,
31284,11:30:00,11:30:00,1098,8,3891.81,
31284,11:32:00,11:32:00,866,9,4722.67,
31284,11:34:00,11:34:00,870,10,5376.11,
31284,11:36:00,11:36:00,871,11,6079.87,
31284,11:39:00,11:39:00,909,12,6820.29,
31284,11:40:00,11:40:00,906,13,7359.21,
31284,11:41:00,11:41:00,907,14,7744.08,
31284,11:42:00,11:42:00,922,15,8045.96,
31284,11:43:00,11:43:00,926,16,8302.76,
31284,11:45:00,11:45:00,149240,17,8737.85,
31284,11:47:00,11:47:00,164578,18,9646.93,
31284,11:49:00,11:49:00,137934,19,10397.14,
31284,11:52:00,11:52:00,928,20,11443.36,
31284,11:53:00,11:53:00,3110,21,12055.82,
31286,15:26:00,15:26:00,1630,1,0,
31286,15:27:00,15:27:00,1282,2,435.01,
31286,15:30:00,15:30:00,1242,3,1280.26,
31286,15:31:00,15:31:00,1241,4,1731.26,
31286,15:34:00,15:34:00,1106,5,2560.8,
31286,15:35:00,15:35:00,1103,6,2906.11,
31286,15:36:00,15:36:00,1092,7,3324.11,
31286,15:37:00,15:37:00,1098,8,3891.81,
31286,15:39:00,15:39:00,866,9,4722.67,
31286,15:42:00,15:42:00,870,10,5376.11,
31286,15:43:00,15:43:00,871,11,6079.87,
31286,15:46:00,15:46:00,909,12,6820.29,
31286,15:47:00,15:47:00,906,13,7359.21,
31286,15:48:00,15:48:00,907,14,7744.08,
31286,15:49:00,15:49:00,922,15,8045.96,
31286,15:50:00,15:50:00,926,16,8302.76,
31286,15:52:00,15:52:00,149240,17,8737.85,
31286,15:54:00,15:54:00,164578,18,9646.93,
31286,15:56:00,15:56:00,137934,19,10397.14,
31286,15:59:00,15:59:00,928,20,11443.36,
31286,16:01:00,16:01:00,3110,21,12055.82,
10984,06:24:00,06:24:00,1483,1,275.41,
10984,06:25:00,06:25:00,1475,2,613.7,
10984,06:27:00,06:27:00,1473,3,1126.04,
10984,06:29:00,06:29:00,1472,4,1659.34,
10984,06:32:00,06:32:00,1462,5,3330.95,
10984,06:33:00,06:33:00,1454,6,4043.2,
10984,06:39:00,06:39:00,1257,7,7863.75,
10984,06:41:00,06:41:00,3103,8,8406.59,
10984,06:42:00,06:42:00,148997,9,8749.91,
10984,06:44:00,06:44:00,1322,10,9304.6,
10984,06:55:00,06:55:00,1124,11,13860.65,
10984,06:56:00,06:56:00,1119,12,14352.08,
10984,06:57:00,06:57:00,862,13,14936.73,
10984,06:58:00,06:58:00,856,14,15148.81,
10984,06:59:00,06:59:00,838,15,15604.16,
10984,07:00:00,07:00:00,147028,16,15892.49,
10984,07:01:00,07:01:00,3110,17,16447.62,
11193,15:29:00,15:29:00,1483,1,275.41,
11193,15:30:00,15:30:00,1475,2,613.7,
11193,15:32:00,15:32:00,1473,3,1126.04,
11193,15:34:00,15:34:00,1472,4,1659.34,
11193,15:37:00,15:37:00,1462,5,3330.95,
11193,15:39:00,15:39:00,1454,6,4043.2,
11193,15:45:00,15:45:00,1257,7,7863.75,
11193,15:47:00,15:47:00,3103,8,8406.59,
11193,15:49:00,15:49:00,148997,9,8749.91,
11193,15:51:00,15:51:00,1322,10,9304.6,
11193,16:04:00,16:04:00,859,11,14091.07,
11193,16:05:00,16:05:00,908,12,14573.54,
11193,16:07:00,16:07:00,909,13,15145.29,
11193,16:09:00,16:09:00,906,14,15684.21,
11193,16:10:00,16:10:00,907,15,16069.08,
11193,16:12:00,16:12:00,3110,16,16654.65,
11727,08:54:00,08:54:00,1483,1,275.41,
11727,08:55:00,08:55:00,1475,2,613.7,
11727,08:57:00,08:57:00,1473,3,1126.04,
11727,08:59:00,08:59:00,1472,4,1659.34,
11727,09:02:00,09:02:00,1462,5,3330.95,
11727,09:04:00,09:04:00,1454,6,4043.2,
11727,09:10:00,09:10:00,1257,7,7863.75,
11727,09:12:00,09:12:00,3103,8,8406.59,
11727,09:14:00,09:14:00,148997,9,8749.91,
11727,09:16:00,09:16:00,1322,10,9304.6,
11727,09:27:00,09:27:00,1124,11,13860.65,
11727,09:28:00,09:28:00,1119,12,14352.08,
11727,09:29:00,09:29:00,862,13,14936.73,
11727,09:29:00,09:29:00,856,14,15148.81,
11727,09:31:00,09:31:00,838,15,15604.16,
11727,09:31:00,09:31:00,147028,16,15892.49,
11727,09:33:00,09:33:00,3110,17,16447.62,
12323,16:53:00,16:53:00,1483,1,275.41,
12323,16:54:00,16:54:00,1475,2,613.7,
12323,16:56:00,16:56:00,1473,3,1126.04,
12323,16:58:00,16:58:00,1472,4,1659.34,
12323,17:01:00,17:01:00,1462,5,3330.95,
12323,17:03:00,17:03:00,1454,6,4043.2,
12323,17:09:00,17:09:00,1257,7,7863.75,
12323,17:11:00,17:11:00,3103,8,8406.59,
12323,17:13:00,17:13:00,148997,9,8749.91,
12323,17:15:00,17:15:00,1322,10,9304.6,
12323,17:30:00,17:30:00,859,11,14091.07,
12323,17:31:00,17:31:00,908,12,14573.54,
12323,17:33:00,17:33:00,909,13,15145.29,
12323,17:35:00,17:35:00,906,14,15684.21,
12323,17:37:00,17:37:00,907,15,16069.08,
12323,17:39:00,17:39:00,3110,16,16654.65,
12651,14:29:00,14:29:00,1483,1,275.41,
12651,14:30:00,14:30:00,1475,2,613.7,
12651,14:32:00,14:32:00,1473,3,1126.04,
12651,14:34:00,14:34:00,1472,4,1659.34,
12651,14:37:00,14:37:00,1462,5,3330.95,
12651,14:39:00,14:39:00,1454,6,4043.2,
12651,14:45:00,14:45:00,1257,7,7863.75,
12651,14:47:00,14:47:00,3103,8,8406.59,
12651,14:49:00,14:49:00,148997,9,8749.91,
12651,14:51:00,14:51:00,1322,10,9304.6,
12651,15:03:00,15:03:00,859,11,14091.07,
12651,15:04:00,15:04:00,908,12,14573.54,
12651,15:06:00,15:06:00,909,13,15145.29,
12651,15:07:00,15:07:00,906,14,15684.21,
12651,15:09:00,15:09:00,907,15,16069.08,
12651,15:11:00,15:11:00,3110,16,16654.65,
14352,06:12:00,06:12:00,1483,1,275.41,
14352,06:13:00,06:13:00,1475,2,613.7,
14352,06:15:00,06:15:00,1473,3,1126.04,
14352,06:17:00,06:17:00,1472,4,1659.34,
14352,06:20:00,06:20:00,1462,5,3330.95,
14352,06:21:00,06:21:00,1454,6,4043.2,
14352,06:27:00,06:27:00,1257,7,7863.75,
14352,06:29:00,06:29:00,3103,8,8406.59,
14352,06:30:00,06:30:00,148997,9,8749.91,
14352,06:32:00,06:32:00,1322,10,9304.6,
14352,06:42:00,06:42:00,1124,11,13860.65,
14352,06:43:00,06:43:00,1119,12,14352.08,
14352,06:44:00,06:44:00,862,13,14936.73,
14352,06:44:00,06:44:00,856,14,15148.81,
14352,06:46:00,06:46:00,838,15,15604.16,
14352,06:46:00,06:46:00,147028,16,15892.49,
14352,06:48:00,06:48:00,3110,17,16447.62,
16440,14:59:00,14:59:00,1483,1,275.41,
16440,15:00:00,15:00:00,1475,2,613.7,
16440,15:02:00,15:02:00,1473,3,1126.04,
16440,15:04:00,15:04:00,1472,4,1659.34,
16440,15:07:00,15:07:00,1462,5,3330.95,
16440,15:09:00,15:09:00,1454,6,4043.2,
16440,15:15:00,15:15:00,1257,7,7863.75,
16440,15:17:00,15:17:00,3103,8,8406.59,
16440,15:19:00,15:19:00,148997,9,8749.91,
16440,15:21:00,15:21:00,1322,10,9304.6,
16440,15:33:00,15:33:00,859,11,14091.07,
16440,15:35:00,15:35:00,908,12,14573.54,
16440,15:36:00,15:36:00,909,13,15145.29,
16440,15:38:00,15:38:00,906,14,15684.21,
16440,15:39:00,15:39:00,907,15,16069.08,
16440,15:42:00,15:42:00,3110,16,16654.65,
16566,14:13:00,14:13:00,1483,1,275.41,
16566,14:14:00,14:14:00,1475,2,613.7,
16566,14:16:00,14:16:00,1473,3,1126.04,
16566,14:18:00,14:18:00,1472,4,1659.34,
16566,14:21:00,14:21:00,1462,5,3330.95,
16566,14:23:00,14:23:00,1454,6,4043.2,
16566,14:29:00,14:29:00,1257,7,7863.75,
16566,14:31:00,14:31:00,3103,8,8406.59,
16566,14:33:00,14:33:00,148997,9,8749.91,
16566,14:35:00,14:35:00,1322,10,9304.6,
16566,14:47:00,14:47:00,859,11,14091.07,
16566,14:48:00,14:48:00,908,12,14573.54,
16566,14:50:00,14:50:00,909,13,15145.29,
16566,14:51:00,14:51:00,906,14,15684.21,
16566,14:53:00,14:53:00,907,15,16069.08,
16566,14:55:00,14:55:00,3110,16,16654.65,
16605,06:36:00,06:36:00,1483,1,275.41,
16605,06:37:00,06:37:00,1475,2,613.7,
16605,06:39:00,06:39:00,1473,3,1126.04,
16605,06:41:00,06:41:00,1472,4,1659.34,
16605,06:44:00,06:44:00,1462,5,3330.95,
16605,06:45:00,06:45:00,1454,6,4043.2,
16605,06:51:00,06:51:00,1257,7,7863.75,
16605,06:53:00,06:53:00,3103,8,8406.59,
16605,06:55:00,06:55:00,148997,9,8749.91,
16605,06:57:00,06:57:00,1322,10,9304.6,
16605,07:07:00,07:07:00,1124,11,13860.65,
16605,07:08:00,07:08:00,1119,12,14352.08,
16605,07:09:00,07:09:00,862,13,14936.73,
16605,07:10:00,07:10:00,856,14,15148.81,
16605,07:11:00,07:11:00,838,15,15604.16,
16605,07:12:00,07:12:00,147028,16,15892.49,
16605,07:13:00,07:13:00,3110,17,16447.62,
16928,17:07:00,17:07:00,1483,1,275.41,
16928,17:08:00,17:08:00,1475,2,613.7,
16928,17:10:00,17:10:00,1473,3,1126.04,
16928,17:12:00,17:12:00,1472,4,1659.34,
16928,17:15:00,17:15:00,1462,5,3330.95,
16928,17:17:00,17:17:00,1454,6,4043.2,
16928,17:23:00,17:23:00,1257,7,7863.75,
16928,17:25:00,17:25:00,3103,8,8406.59,
16928,17:27:00,17:27:00,148997,9,8749.91,
16928,17:29:00,17:29:00,1322,10,9304.6,
16928,17:43:00,17:43:00,859,11,14091.07,
16928,17:45:00,17:45:00,908,12,14573.54,
16928,17:47:00,17:47:00,909,13,15145.29,
16928,17:49:00,17:49:00,906,14,15684.21,
16928,17:50:00,17:50:00,907,15,16069.08,
16928,17:53:00,17:53:00,3110,16,16654.65,
17187,18:20:00,18:20:00,1483,1,275.41,
17187,18:21:00,18:21:00,1475,2,613.7,
17187,18:23:00,18:23:00,1473,3,1126.04,
17187,18:25:00,18:25:00,1472,4,1659.34,
17187,18:28:00,18:28:00,1462,5,3330.95,
17187,18:29:00,18:29:00,1454,6,4043.2,
17187,18:35:00,18:35:00,1257,7,7863.75,
17187,18:38:00,18:38:00,3103,8,8406.59,
17187,18:39:00,18:39:00,148997,9,8749.91,
17187,18:41:00,18:41:00,1322,10,9304.6,
17187,18:53:00,18:53:00,859,11,14091.07,
17187,18:55:00,18:55:00,908,12,14573.54,
17187,18:57:00,18:57:00,909,13,15145.29,
17187,18:59:00,18:59:00,906,14,15684.21,
17187,19:00:00,19:00:00,907,15,16069.08,
17187,19:02:00,19:02:00,3110,16,16654.65,
17830,17:35:00,17:35:00,1483,1,275.41,
17830,17:36:00,17:36:00,1475,2,613.7,
17830,17:38:00,17:38:00,1473,3,1126.04,
17830,17:40:00,17:40:00,1472,4,1659.34,
17830,17:43:00,17:43:00,1462,5,3330.95,
17830,17:45:00,17:45:00,1454,6,4043.2,
17830,17:51:00,17:51:00,1257,7,7863.75,
17830,17:53:00,17:53:00,3103,8,8406.59,
17830,17:55:00,17:55:00,148997,9,8749.91,
17830,17:57:00,17:57:00,1322,10,9304.6,
17830,18:10:00,18:10:00,859,11,14091.07,
17830,18:12:00,18:12:00,908,12,14573.54,
17830,18:14:00,18:14:00,909,13,15145.29,
17830,18:16:00,18:16:00,906,14,15684.21,
17830,18:17:00,18:17:00,907,15,16069.08,
17830,18:20:00,18:20:00,3110,16,16654.65,
18006,07:36:00,07:36:00,1483,1,275.41,
18006,07:37:00,07:37:00,1475,2,613.7,
18006,07:39:00,07:39:00,1473,3,1126.04,
18006,07:41:00,07:41:00,1472,4,1659.34,
18006,07:44:00,07:44:00,1462,5,3330.95,
18006,07:46:00,07:46:00,1454,6,4043.2,
18006,07:52:00,07:52:00,1257,7,7863.75,
18006,07:54:00,07:54:00,3103,8,8406.59,
18006,07:56:00,07:56:00,148997,9,8749.91,
18006,07:58:00,07:58:00,1322,10,9304.6,
18006,08:10:00,08:10:00,1124,11,13860.65,
18006,08:11:00,08:11:00,1119,12,14352.08,
18006,08:12:00,08:12:00,862,13,14936.73,
18006,08:13:00,08:13:00,856,14,15148.81,
18006,08:15:00,08:15:00,838,15,15604.16,
18006,08:15:00,08:15:00,147028,16,15892.49,
18006,08:17:00,08:17:00,3110,17,16447.62,
18287,16:11:00,16:11:00,1483,1,275.41,
18287,16:12:00,16:12:00,1475,2,613.7,
18287,16:14:00,16:14:00,1473,3,1126.04,
18287,16:16:00,16:16:00,1472,4,1659.34,
18287,16:19:00,16:19:00,1462,5,3330.95,
18287,16:21:00,16:21:00,1454,6,4043.2,
18287,16:27:00,16:27:00,1257,7,7863.75,
18287,16:29:00,16:29:00,3103,8,8406.59,
18287,16:31:00,16:31:00,148997,9,8749.91,
18287,16:33:00,16:33:00,1322,10,9304.6,
18287,16:48:00,16:48:00,859,11,14091.07,
18287,16:50:00,16:50:00,908,12,14573.54,
18287,16:52:00,16:52:00,909,13,15145.29,
18287,16:54:00,16:54:00,906,14,15684.21,
18287,16:55:00,16:55:00,907,15,16069.08,
18287,16:58:00,16:58:00,3110,16,16654.65,
18675,08:41:00,08:41:00,1483,1,275.41,
18675,08:42:00,08:42:00,1475,2,613.7,
18675,08:44:00,08:44:00,1473,3,1126.04,
18675,08:46:00,08:46:00,1472,4,1659.34,
18675,08:49:00,08:49:00,1462,5,3330.95,
18675,08:51:00,08:51:00,1454,6,4043.2,
18675,08:57:00,08:57:00,1257,7,7863.75,
18675,08:59:00,08:59:00,3103,8,8406.59,
18675,09:01:00,09:01:00,148997,9,8749.91,
18675,09:03:00,09:03:00,1322,10,9304.6,
18675,09:14:00,09:14:00,1124,11,13860.65,
18675,09:15:00,09:15:00,1119,12,14352.08,
18675,09:16:00,09:16:00,862,13,14936.73,
18675,09:16:00,09:16:00,856,14,15148.81,
18675,09:18:00,09:18:00,838,15,15604.16,
18675,09:18:00,09:18:00,147028,16,15892.49,
18675,09:20:00,09:20:00,3110,17,16447.62,
18773,06:48:00,06:48:00,1483,1,275.41,
18773,06:49:00,06:49:00,1475,2,613.7,
18773,06:51:00,06:51:00,1473,3,1126.04,
18773,06:53:00,06:53:00,1472,4,1659.34,
18773,06:56:00,06:56:00,1462,5,3330.95,
18773,06:57:00,06:57:00,1454,6,4043.2,
18773,07:03:00,07:03:00,1257,7,7863.75,
18773,07:05:00,07:05:00,3103,8,8406.59,
18773,07:07:00,07:07:00,148997,9,8749.91,
18773,07:09:00,07:09:00,1322,10,9304.6,
18773,07:19:00,07:19:00,1124,11,13860.65,
18773,07:20:00,07:20:00,1119,12,14352.08,
18773,07:21:00,07:21:00,862,13,14936.73,
18773,07:22:00,07:22:00,856,14,15148.81,
18773,07:23:00,07:23:00,838,15,15604.16,
18773,07:24:00,07:24:00,147028,16,15892.49,
18773,07:25:00,07:25:00,3110,17,16447.62,
19020,14:44:00,14:44:00,1483,1,275.41,
19020,14:45:00,14:45:00,1475,2,613.7,
19020,14:47:00,14:47:00,1473,3,1126.04,
19020,14:49:00,14:49:00,1472,4,1659.34,
19020,14:52:00,14:52:00,1462,5,3330.95,
19020,14:54:00,14:54:00,1454,6,4043.2,
19020,15:00:00,15:00:00,1257,7,7863.75,
19020,15:02:00,15:02:00,3103,8,8406.59,
19020,15:04:00,15:04:00,148997,9,8749.91,
19020,15:06:00,15:06:00,1322,10,9304.6,
19020,15:18:00,15:18:00,859,11,14091.07,
19020,15:19:00,15:19:00,908,12,14573.54,
19020,15:21:00,15:21:00,909,13,15145.29,
19020,15:22:00,15:22:00,906,14,15684.21,
19020,15:24:00,15:24:00,907,15,16069.08,
19020,15:26:00,15:26:00,3110,16,16654.65,
20497,07:12:00,07:12:00,1483,1,275.41,
20497,07:13:00,07:13:00,1475,2,613.7,
20497,07:15:00,07:15:00,1473,3,1126.04,
20497,07:17:00,07:17:00,1472,4,1659.34,
20497,07:20:00,07:20:00,1462,5,3330.95,
20497,07:22:00,07:22:00,1454,6,4043.2,
20497,07:28:00,07:28:00,1257,7,7863.75,
20497,07:30:00,07:30:00,3103,8,8406.59,
20497,07:32:00,07:32:00,148997,9,8749.91,
20497,07:34:00,07:34:00,1322,10,9304.6,
20497,07:46:00,07:46:00,1124,11,13860.65,
20497,07:47:00,07:47:00,1119,12,14352.08,
20497,07:48:00,07:48:00,862,13,14936.73,
20497,07:49:00,07:49:00,856,14,15148.81,
20497,07:51:00,07:51:00,838,15,15604.16,
20497,07:51:00,07:51:00,147028,16,15892.49,
20497,07:53:00,07:53:00,3110,17,16447.62,
20683,07:24:00,07:24:00,1483,1,275.41,
20683,07:25:00,07:25:00,1475,2,613.7,
20683,07:27:00,07:27:00,1473,3,1126.04,
20683,07:29:00,07:29:00,1472,4,1659.34,
20683,07:32:00,07:32:00,1462,5,3330.95,
20683,07:34:00,07:34:00,1454,6,4043.2,
20683,07:40:00,07:40:00,1257,7,7863.75,
20683,07:42:00,07:42:00,3103,8,8406.59,
20683,07:44:00,07:44:00,148997,9,8749.91,
20683,07:46:00,07:46:00,1322,10,9304.6,
20683,07:58:00,07:58:00,1124,11,13860.65,
20683,07:59:00,07:59:00,1119,12,14352.08,
20683,08:00:00,08:00:00,862,13,14936.73,
20683,08:01:00,08:01:00,856,14,15148.81,
20683,08:03:00,08:03:00,838,15,15604.16,
20683,08:03:00,08:03:00,147028,16,15892.49,
20683,08:05:00,08:05:00,3110,17,16447.62,
21161,09:07:00,09:07:00,1483,1,275.41,
21161,09:08:00,09:08:00,1475,2,613.7,
21161,09:10:00,09:10:00,1473,3,1126.04,
21161,09:12:00,09:12:00,1472,4,1659.34,
21161,09:15:00,09:15:00,1462,5,3330.95,
21161,09:17:00,09:17:00,1454,6,4043.2,
21161,09:23:00,09:23:00,1257,7,7863.75,
21161,09:25:00,09:25:00,3103,8,8406.59,
21161,09:27:00,09:27:00,148997,9,8749.91,
21161,09:29:00,09:29:00,1322,10,9304.6,
21161,09:40:00,09:40:00,1124,11,13860.65,
21161,09:41:00,09:41:00,1119,12,14352.08,
21161,09:42:00,09:42:00,862,13,14936.73,
21161,09:42:00,09:42:00,856,14,15148.81,
21161,09:44:00,09:44:00,838,15,15604.16,
21161,09:44:00,09:44:00,147028,16,15892.49,
21161,09:46:00,09:46:00,3110,17,16447.62,
21984,16:25:00,16:25:00,1483,1,275.41,
21984,16:26:00,16:26:00,1475,2,613.7,
21984,16:28:00,16:28:00,1473,3,1126.04,
21984,16:30:00,16:30:00,1472,4,1659.34,
21984,16:33:00,16:33:00,1462,5,3330.95,
21984,16:35:00,16:35:00,1454,6,4043.2,
21984,16:41:00,16:41:00,1257,7,7863.75,
21984,16:43:00,16:43:00,3103,8,8406.59,
21984,16:45:00,16:45:00,148997,9,8749.91,
21984,16:47:00,16:47:00,1322,10,9304.6,
21984,17:02:00,17:02:00,859,11,14091.07,
21984,17:04:00,17:04:00,908,12,14573.54,
21984,17:06:00,17:06:00,909,13,15145.29,
21984,17:08:00,17:08:00,906,14,15684.21,
21984,17:09:00,17:09:00,907,15,16069.08,
21984,17:12:00,17:12:00,3110,16,16654.65,
22140,15:14:00,15:14:00,1483,1,275.41,
22140,15:15:00,15:15:00,1475,2,613.7,
22140,15:17:00,15:17:00,1473,3,1126.04,
22140,15:19:00,15:19:00,1472,4,1659.34,
22140,15:22:00,15:22:00,1462,5,3330.95,
22140,15:24:00,15:24:00,1454,6,4043.2,
22140,15:30:00,15:30:00,1257,7,7863.75,
22140,15:32:00,15:32:00,3103,8,8406.59,
22140,15:34:00,15:34:00,148997,9,8749.91,
22140,15:36:00,15:36:00,1322,10,9304.6,
22140,15:49:00,15:49:00,859,11,14091.07,
22140,15:50:00,15:50:00,908,12,14573.54,
22140,15:52:00,15:52:00,909,13,15145.29,
22140,15:53:00,15:53:00,906,14,15684.21,
22140,15:54:00,15:54:00,907,15,16069.08,
22140,15:57:00,15:57:00,3110,16,16654.65,
23151,08:14:00,08:14:00,1483,1,275.41,
23151,08:15:00,08:15:00,1475,2,613.7,
23151,08:17:00,08:17:00,1473,3,1126.04,
23151,08:19:00,08:19:00,1472,4,1659.34,
23151,08:22:00,08:22:00,1462,5,3330.95,
23151,08:24:00,08:24:00,1454,6,4043.2,
23151,08:30:00,08:30:00,1257,7,7863.75,
23151,08:32:00,08:32:00,3103,8,8406.59,
23151,08:34:00,08:34:00,148997,9,8749.91,
23151,08:36:00,08:36:00,1322,10,9304.6,
23151,08:47:00,08:47:00,1124,11,13860.65,
23151,08:48:00,08:48:00,1119,12,14352.08,
23151,08:49:00,08:49:00,862,13,14936.73,
23151,08:49:00,08:49:00,856,14,15148.81,
23151,08:51:00,08:51:00,838,15,15604.16,
23151,08:51:00,08:51:00,147028,16,15892.49,
23151,08:53:00,08:53:00,3110,17,16447.62,
23399,08:27:00,08:27:00,1483,1,275.41,
23399,08:28:00,08:28:00,1475,2,613.7,
23399,08:30:00,08:30:00,1473,3,1126.04,
23399,08:32:00,08:32:00,1472,4,1659.34,
23399,08:35:00,08:35:00,1462,5,3330.95,
23399,08:37:00,08:37:00,1454,6,4043.2,
23399,08:43:00,08:43:00,1257,7,7863.75,
23399,08:45:00,08:45:00,3103,8,8406.59,
23399,08:47:00,08:47:00,148997,9,8749.91,
23399,08:49:00,08:49:00,1322,10,9304.6,
23399,09:00:00,09:00:00,1124,11,13860.65,
23399,09:01:00,09:01:00,1119,12,14352.08,
23399,09:02:00,09:02:00,862,13,14936.73,
23399,09:02:00,09:02:00,856,14,15148.81,
23399,09:04:00,09:04:00,838,15,15604.16,
23399,09:04:00,09:04:00,147028,16,15892.49,
23399,09:06:00,09:06:00,3110,17,16447.62,
23700,05:48:00,05:48:00,1483,1,275.41,
23700,05:49:00,05:49:00,1475,2,613.7,
23700,05:51:00,05:51:00,1473,3,1126.04,
23700,05:53:00,05:53:00,1472,4,1659.34,
23700,05:56:00,05:56:00,1462,5,3330.95,
23700,05:57:00,05:57:00,1454,6,4043.2,
23700,06:03:00,06:03:00,1257,7,7863.75,
23700,06:05:00,06:05:00,3103,8,8406.59,
23700,06:06:00,06:06:00,148997,9,8749.91,
23700,06:08:00,06:08:00,1322,10,9304.6,
23700,06:18:00,06:18:00,1124,11,13860.65,
23700,06:19:00,06:19:00,1119,12,14352.08,
23700,06:20:00,06:20:00,862,13,14936.73,
23700,06:20:00,06:20:00,856,14,15148.81,
23700,06:21:00,06:21:00,838,15,15604.16,
23700,06:22:00,06:22:00,147028,16,15892.49,
23700,06:23:00,06:23:00,3110,17,16447.62,
24033,15:57:00,15:57:00,1483,1,275.41,
24033,15:58:00,15:58:00,1475,2,613.7,
24033,16:00:00,16:00:00,1473,3,1126.04,
24033,16:02:00,16:02:00,1472,4,1659.34,
24033,16:05:00,16:05:00,1462,5,3330.95,
24033,16:07:00,16:07:00,1454,6,4043.2,
24033,16:13:00,16:13:00,1257,7,7863.75,
24033,16:15:00,16:15:00,3103,8,8406.59,
24033,16:17:00,16:17:00,148997,9,8749.91,
24033,16:19:00,16:19:00,1322,10,9304.6,
24033,16:34:00,16:34:00,859,11,14091.07,
24033,16:36:00,16:36:00,908,12,14573.54,
24033,16:38:00,16:38:00,909,13,15145.29,
24033,16:40:00,16:40:00,906,14,15684.21,
24033,16:41:00,16:41:00,907,15,16069.08,
24033,16:44:00,16:44:00,3110,16,16654.65,
24086,19:12:00,19:12:00,1483,1,275.41,
24086,19:13:00,19:13:00,1475,2,613.7,
24086,19:15:00,19:15:00,1473,3,1126.04,
24086,19:17:00,19:17:00,1472,4,1659.34,
24086,19:20:00,19:20:00,1462,5,3330.95,
24086,19:21:00,19:21:00,1454,6,4043.2,
24086,19:27:00,19:27:00,1257,7,7863.75,
24086,19:29:00,19:29:00,3103,8,8406.59,
24086,19:31:00,19:31:00,148997,9,8749.91,
24086,19:33:00,19:33:00,1322,10,9304.6,
24086,19:44:00,19:44:00,859,11,14091.07,
24086,19:45:00,19:45:00,908,12,14573.54,
24086,19:47:00,19:47:00,909,13,15145.29,
24086,19:49:00,19:49:00,906,14,15684.21,
24086,19:50:00,19:50:00,907,15,16069.08,
24086,19:52:00,19:52:00,3110,16,16654.65,
24118,19:30:00,19:30:00,1483,1,275.41,
24118,19:31:00,19:31:00,1475,2,613.7,
24118,19:33:00,19:33:00,1473,3,1126.04,
24118,19:35:00,19:35:00,1472,4,1659.34,
24118,19:38:00,19:38:00,1462,5,3330.95,
24118,19:39:00,19:39:00,1454,6,4043.2,
24118,19:45:00,19:45:00,1257,7,7863.75,
24118,19:47:00,19:47:00,3103,8,8406.59,
24118,19:49:00,19:49:00,148997,9,8749.91,
24118,19:51:00,19:51:00,1322,10,9304.6,
24118,20:02:00,20:02:00,859,11,14091.07,
24118,20:03:00,20:03:00,908,12,14573.54,
24118,20:05:00,20:05:00,909,13,15145.29,
24118,20:07:00,20:07:00,906,14,15684.21,
24118,20:08:00,20:08:00,907,15,16069.08,
24118,20:10:00,20:10:00,3110,16,16654.65,
24706,07:00:00,07:00:00,1483,1,275.41,
24706,07:01:00,07:01:00,1475,2,613.7,
24706,07:03:00,07:03:00,1473,3,1126.04,
24706,07:05:00,07:05:00,1472,4,1659.34,
24706,07:08:00,07:08:00,1462,5,3330.95,
24706,07:10:00,07:10:00,1454,6,4043.2,
24706,07:16:00,07:16:00,1257,7,7863.75,
24706,07:18:00,07:18:00,3103,8,8406.59,
24706,07:19:00,07:19:00,148997,9,8749.91,
24706,07:22:00,07:22:00,1322,10,9304.6,
24706,07:33:00,07:33:00,1124,11,13860.65,
24706,07:35:00,07:35:00,1119,12,14352.08,
24706,07:36:00,07:36:00,862,13,14936.73,
24706,07:36:00,07:36:00,856,14,15148.81,
24706,07:38:00,07:38:00,838,15,15604.16,
24706,07:39:00,07:39:00,147028,16,15892.49,
24706,07:40:00,07:40:00,3110,17,16447.62,
25597,06:00:00,06:00:00,1483,1,275.41,
25597,06:01:00,06:01:00,1475,2,613.7,
25597,06:03:00,06:03:00,1473,3,1126.04,
25597,06:05:00,06:05:00,1472,4,1659.34,
25597,06:08:00,06:08:00,1462,5,3330.95,
25597,06:09:00,06:09:00,1454,6,4043.2,
25597,06:15:00,06:15:00,1257,7,7863.75,
25597,06:17:00,06:17:00,3103,8,8406.59,
25597,06:18:00,06:18:00,148997,9,8749.91,
25597,06:20:00,06:20:00,1322,10,9304.6,
25597,06:30:00,06:30:00,1124,11,13860.65,
25597,06:31:00,06:31:00,1119,12,14352.08,
25597,06:32:00,06:32:00,862,13,14936.73,
25597,06:32:00,06:32:00,856,14,15148.81,
25597,06:33:00,06:33:00,838,15,15604.16,
25597,06:34:00,06:34:00,147028,16,15892.49,
25597,06:35:00,06:35:00,3110,17,16447.62,
25982,18:54:00,18:54:00,1483,1,275.41,
25982,18:55:00,18:55:00,1475,2,613.7,
25982,18:57:00,18:57:00,1473,3,1126.04,
25982,18:59:00,18:59:00,1472,4,1659.34,
25982,19:02:00,19:02:00,1462,5,3330.95,
25982,19:03:00,19:03:00,1454,6,4043.2,
25982,19:09:00,19:09:00,1257,7,7863.75,
25982,19:11:00,19:11:00,3103,8,8406.59,
25982,19:13:00,19:13:00,148997,9,8749.91,
25982,19:15:00,19:15:00,1322,10,9304.6,
25982,19:26:00,19:26:00,859,11,14091.07,
25982,19:28:00,19:28:00,908,12,14573.54,
25982,19:30:00,19:30:00,909,13,15145.29,
25982,19:31:00,19:31:00,906,14,15684.21,
25982,19:33:00,19:33:00,907,15,16069.08,
25982,19:35:00,19:35:00,3110,16,16654.65,
27949,17:21:00,17:21:00,1483,1,275.41,
27949,17:22:00,17:22:00,1475,2,613.7,
27949,17:24:00,17:24:00,1473,3,1126.04,
27949,17:26:00,17:26:00,1472,4,1659.34,
27949,17:29:00,17:29:00,1462,5,3330.95,
27949,17:31:00,17:31:00,1454,6,4043.2,
27949,17:37:00,17:37:00,1257,7,7863.75,
27949,17:39:00,17:39:00,3103,8,8406.59,
27949,17:41:00,17:41:00,148997,9,8749.91,
27949,17:43:00,17:43:00,1322,10,9304.6,
27949,17:57:00,17:57:00,859,11,14091.07,
27949,17:59:00,17:59:00,908,12,14573.54,
27949,18:01:00,18:01:00,909,13,15145.29,
27949,18:03:00,18:03:00,906,14,15684.21,
27949,18:04:00,18:04:00,907,15,16069.08,
27949,18:07:00,18:07:00,3110,16,16654.65,
28001,08:00:00,08:00:00,1483,1,275.41,
28001,08:01:00,08:01:00,1475,2,613.7,
28001,08:03:00,08:03:00,1473,3,1126.04,
28001,08:05:00,08:05:00,1472,4,1659.34,
28001,08:08:00,08:08:00,1462,5,3330.95,
28001,08:10:00,08:10:00,1454,6,4043.2,
28001,08:16:00,08:16:00,1257,7,7863.75,
28001,08:18:00,08:18:00,3103,8,8406.59,
28001,08:20:00,08:20:00,148997,9,8749.91,
28001,08:22:00,08:22:00,1322,10,9304.6,
28001,08:33:00,08:33:00,1124,11,13860.65,
28001,08:34:00,08:34:00,1119,12,14352.08,
28001,08:35:00,08:35:00,862,13,14936.73,
28001,08:35:00,08:35:00,856,14,15148.81,
28001,08:37:00,08:37:00,838,15,15604.16,
28001,08:37:00,08:37:00,147028,16,15892.49,
28001,08:39:00,08:39:00,3110,17,16447.62,
28118,18:37:00,18:37:00,1483,1,275.41,
28118,18:38:00,18:38:00,1475,2,613.7,
28118,18:40:00,18:40:00,1473,3,1126.04,
28118,18:42:00,18:42:00,1472,4,1659.34,
28118,18:45:00,18:45:00,1462,5,3330.95,
28118,18:46:00,18:46:00,1454,6,4043.2,
28118,18:52:00,18:52:00,1257,7,7863.75,
28118,18:55:00,18:55:00,3103,8,8406.59,
28118,18:56:00,18:56:00,148997,9,8749.91,
28118,18:58:00,18:58:00,1322,10,9304.6,
28118,19:09:00,19:09:00,859,11,14091.07,
28118,19:11:00,19:11:00,908,12,14573.54,
28118,19:13:00,19:13:00,909,13,15145.29,
28118,19:15:00,19:15:00,906,14,15684.21,
28118,19:16:00,19:16:00,907,15,16069.08,
28118,19:18:00,19:18:00,3110,16,16654.65,
28160,09:20:00,09:20:00,1483,1,275.41,
28160,09:21:00,09:21:00,1475,2,613.7,
28160,09:23:00,09:23:00,1473,3,1126.04,
28160,09:25:00,09:25:00,1472,4,1659.34,
28160,09:28:00,09:28:00,1462,5,3330.95,
28160,09:30:00,09:30:00,1454,6,4043.2,
28160,09:36:00,09:36:00,1257,7,7863.75,
28160,09:38:00,09:38:00,3103,8,8406.59,
28160,09:40:00,09:40:00,148997,9,8749.91,
28160,09:42:00,09:42:00,1322,10,9304.6,
28160,09:53:00,09:53:00,1124,11,13860.65,
28160,09:54:00,09:54:00,1119,12,14352.08,
28160,09:55:00,09:55:00,862,13,14936.73,
28160,09:55:00,09:55:00,856,14,15148.81,
28160,09:57:00,09:57:00,838,15,15604.16,
28160,09:57:00,09:57:00,147028,16,15892.49,
28160,09:59:00,09:59:00,3110,17,16447.62,
28593,18:05:00,18:05:00,1483,1,275.41,
28593,18:06:00,18:06:00,1475,2,613.7,
28593,18:08:00,18:08:00,1473,3,1126.04,
28593,18:10:00,18:10:00,1472,4,1659.34,
28593,18:13:00,18:13:00,1462,5,3330.95,
28593,18:14:00,18:14:00,1454,6,4043.2,
28593,18:20:00,18:20:00,1257,7,7863.75,
28593,18:23:00,18:23:00,3103,8,8406.59,
28593,18:24:00,18:24:00,148997,9,8749.91,
28593,18:26:00,18:26:00,1322,10,9304.6,
28593,18:39:00,18:39:00,859,11,14091.07,
28593,18:41:00,18:41:00,908,12,14573.54,
28593,18:43:00,18:43:00,909,13,15145.29,
28593,18:44:00,18:44:00,906,14,15684.21,
28593,18:46:00,18:46:00,907,15,16069.08,
28593,18:48:00,18:48:00,3110,16,16654.65,
30028,17:50:00,17:50:00,1483,1,275.41,
30028,17:51:00,17:51:00,1475,2,613.7,
30028,17:53:00,17:53:00,1473,3,1126.04,
30028,17:55:00,17:55:00,1472,4,1659.34,
30028,17:58:00,17:58:00,1462,5,3330.95,
30028,18:00:00,18:00:00,1454,6,4043.2,
30028,18:06:00,18:06:00,1257,7,7863.75,
30028,18:08:00,18:08:00,3103,8,8406.59,
30028,18:10:00,18:10:00,148997,9,8749.91,
30028,18:12:00,18:12:00,1322,10,9304.6,
30028,18:25:00,18:25:00,859,11,14091.07,
30028,18:26:00,18:26:00,908,12,14573.54,
30028,18:28:00,18:28:00,909,13,15145.29,
30028,18:30:00,18:30:00,906,14,15684.21,
30028,18:31:00,18:31:00,907,15,16069.08,
30028,18:33:00,18:33:00,3110,16,16654.65,
30063,16:39:00,16:39:00,1483,1,275.41,
30063,16:40:00,16:40:00,1475,2,613.7,
30063,16:42:00,16:42:00,1473,3,1126.04,
30063,16:44:00,16:44:00,1472,4,1659.34,
30063,16:47:00,16:47:00,1462,5,3330.95,
30063,16:49:00,16:49:00,1454,6,4043.2,
30063,16:55:00,16:55:00,1257,7,7863.75,
30063,16:57:00,16:57:00,3103,8,8406.59,
30063,16:59:00,16:59:00,148997,9,8749.91,
30063,17:01:00,17:01:00,1322,10,9304.6,
30063,17:16:00,17:16:00,859,11,14091.07,
30063,17:18:00,17:18:00,908,12,14573.54,
30063,17:20:00,17:20:00,909,13,15145.29,
30063,17:22:00,17:22:00,906,14,15684.21,
30063,17:23:00,17:23:00,907,15,16069.08,
30063,17:26:00,17:26:00,3110,16,16654.65,
31059,07:48:00,07:48:00,1483,1,275.41,
31059,07:49:00,07:49:00,1475,2,613.7,
31059,07:51:00,07:51:00,1473,3,1126.04,
31059,07:53:00,07:53:00,1472,4,1659.34,
31059,07:56:00,07:56:00,1462,5,3330.95,
31059,07:58:00,07:58:00,1454,6,4043.2,
31059,08:04:00,08:04:00,1257,7,7863.75,
31059,08:06:00,08:06:00,3103,8,8406.59,
31059,08:08:00,08:08:00,148997,9,8749.91,
31059,08:10:00,08:10:00,1322,10,9304.6,
31059,08:21:00,08:21:00,1124,11,13860.65,
31059,08:22:00,08:22:00,1119,12,14352.08,
31059,08:23:00,08:23:00,862,13,14936.73,
31059,08:23:00,08:23:00,856,14,15148.81,
31059,08:25:00,08:25:00,838,15,15604.16,
31059,08:26:00,08:26:00,147028,16,15892.49,
31059,08:27:00,08:27:00,3110,17,16447.62,
31082,15:43:00,15:43:00,1483,1,275.41,
31082,15:44:00,15:44:00,1475,2,613.7,
31082,15:46:00,15:46:00,1473,3,1126.04,
31082,15:48:00,15:48:00,1472,4,1659.34,
31082,15:51:00,15:51:00,1462,5,3330.95,
31082,15:53:00,15:53:00,1454,6,4043.2,
31082,15:59:00,15:59:00,1257,7,7863.75,
31082,16:01:00,16:01:00,3103,8,8406.59,
31082,16:03:00,16:03:00,148997,9,8749.91,
31082,16:05:00,16:05:00,1322,10,9304.6,
31082,16:19:00,16:19:00,859,11,14091.07,
31082,16:21:00,16:21:00,908,12,14573.54,
31082,16:23:00,16:23:00,909,13,15145.29,
31082,16:25:00,16:25:00,906,14,15684.21,
31082,16:26:00,16:26:00,907,15,16069.08,
31082,16:29:00,16:29:00,3110,16,16654.65,
10624,17:01:00,17:01:00,902,1,171.82,
10624,17:02:00,17:02:00,147027,2,527.88,
10624,17:04:00,17:04:00,853,3,999.93,
10624,17:05:00,17:05:00,149343,4,1481.15,
10624,17:06:00,17:06:00,857,5,1923.51,
10624,17:08:00,17:08:00,1122,6,2461.82,
10624,17:19:00,17:19:00,1283,7,6897.69,
10624,17:21:00,17:21:00,1627,8,7531.94,
10624,17:23:00,17:23:00,1319,9,7966.09,
10624,17:27:00,17:27:00,1258,10,8586.67,
10624,17:33:00,17:33:00,1456,11,12392.13,
10624,17:34:00,17:34:00,1465,12,13082.18,
10624,17:37:00,17:37:00,1476,13,14865.23,
10624,17:39:00,17:39:00,1474,14,15637.1,
10624,17:40:00,17:40:00,1481,15,16046.09,
10624,17:42:00,17:42:00,1486,16,16457.87,
10880,06:18:00,06:18:00,927,1,282.88,
10880,06:19:00,06:19:00,921,2,640.87,
10880,06:20:00,06:20:00,917,3,999.32,
10880,06:22:00,06:22:00,916,4,1720.25,
10880,06:24:00,06:24:00,872,5,2241.42,
10880,06:25:00,06:25:00,864,6,2780.16,
10880,06:35:00,06:35:00,1283,7,7348.35,
10880,06:37:00,06:37:00,1627,8,7982.6,
10880,06:39:00,06:39:00,1319,9,8416.75,
10880,06:41:00,06:41:00,1258,10,9037.42,
10880,06:48:00,06:48:00,1456,11,12842.89,
10880,06:49:00,06:49:00,1465,12,13532.93,
10880,06:51:00,06:51:00,1476,13,15315.89,
10880,06:53:00,06:53:00,1474,14,16087.76,
10880,06:54:00,06:54:00,1481,15,16496.76,
10880,06:55:00,06:55:00,1486,16,16908.54,
11609,15:10:00,15:10:00,902,1,171.82,
11609,15:11:00,15:11:00,147027,2,527.88,
11609,15:13:00,15:13:00,853,3,999.93,
11609,15:14:00,15:14:00,149343,4,1481.15,
11609,15:15:00,15:15:00,857,5,1923.51,
11609,15:17:00,15:17:00,1122,6,2461.82,
11609,15:28:00,15:28:00,1283,7,6897.69,
11609,15:30:00,15:30:00,1627,8,7531.94,
11609,15:32:00,15:32:00,1319,9,7966.09,
11609,15:36:00,15:36:00,1258,10,8586.67,
11609,15:42:00,15:42:00,1456,11,12392.13,
11609,15:43:00,15:43:00,1465,12,13082.18,
11609,15:45:00,15:45:00,1476,13,14865.23,
11609,15:47:00,15:47:00,1474,14,15637.1,
11609,15:49:00,15:49:00,1481,15,16046.09,
11609,15:50:00,15:50:00,1486,16,16457.87,
11850,07:45:00,07:45:00,927,1,282.88,
11850,07:47:00,07:47:00,921,2,640.87,
11850,07:48:00,07:48:00,917,3,999.32,
11850,07:50:00,07:50:00,916,4,1720.25,
11850,07:52:00,07:52:00,872,5,2241.42,
11850,07:54:00,07:54:00,864,6,2780.16,
11850,08:05:00,08:05:00,1283,7,7348.35,
11850,08:07:00,08:07:00,1627,8,7982.6,
11850,08:09:00,08:09:00,1319,9,8416.75,
11850,08:12:00,08:12:00,1258,10,9037.42,
11850,08:18:00,08:18:00,1456,11,12842.89,
11850,08:19:00,08:19:00,1465,12,13532.93,
11850,08:22:00,08:22:00,1476,13,15315.89,
11850,08:23:00,08:23:00,1474,14,16087.76,
11850,08:24:00,08:24:00,1481,15,16496.76,
11850,08:25:00,08:25:00,1486,16,16908.54,
12067,14:55:00,14:55:00,902,1,171.82,
12067,14:56:00,14:56:00,147027,2,527.88,
12067,14:58:00,14:58:00,853,3,999.93,
12067,14:59:00,14:59:00,149343,4,1481.15,
12067,15:00:00,15:00:00,857,5,1923.51,
12067,15:01:00,15:01:00,1122,6,2461.82,
12067,15:12:00,15:12:00,1283,7,6897.69,
12067,15:14:00,15:14:00,1627,8,7531.94,
12067,15:16:00,15:16:00,1319,9,7966.09,
12067,15:19:00,15:19:00,1258,10,8586.67,
12067,15:25:00,15:25:00,1456,11,12392.13,
12067,15:26:00,15:26:00,1465,12,13082.18,
12067,15:29:00,15:29:00,1476,13,14865.23,
12067,15:31:00,15:31:00,1474,14,15637.1,
12067,15:32:00,15:32:00,1481,15,16046.09,
12067,15:34:00,15:34:00,1486,16,16457.87,
12158,17:16:00,17:16:00,902,1,171.82,
12158,17:17:00,17:17:00,147027,2,527.88,
12158,17:19:00,17:19:00,853,3,999.93,
12158,17:20:00,17:20:00,149343,4,1481.15,
12158,17:21:00,17:21:00,857,5,1923.51,
12158,17:23:00,17:23:00,1122,6,2461.82,
12158,17:34:00,17:34:00,1283,7,6897.69,
12158,17:36:00,17:36:00,1627,8,7531.94,
12158,17:38:00,17:38:00,1319,9,7966.09,
12158,17:42:00,17:42:00,1258,10,8586.67,
12158,17:48:00,17:48:00,1456,11,12392.13,
12158,17:49:00,17:49:00,1465,12,13082.18,
12158,17:52:00,17:52:00,1476,13,14865.23,
12158,17:54:00,17:54:00,1474,14,15637.1,
12158,17:55:00,17:55:00,1481,15,16046.09,
12158,17:57:00,17:57:00,1486,16,16457.87,
12835,15:54:00,15:54:00,902,1,171.82,
12835,15:55:00,15:55:00,147027,2,527.88,
12835,15:57:00,15:57:00,853,3,999.93,
12835,15:58:00,15:58:00,149343,4,1481.15,
12835,15:59:00,15:59:00,857,5,1923.51,
12835,16:01:00,16:01:00,1122,6,2461.82,
12835,16:12:00,16:12:00,1283,7,6897.69,
12835,16:14:00,16:14:00,1627,8,7531.94,
12835,16:16:00,16:16:00,1319,9,7966.09,
12835,16:20:00,16:20:00,1258,10,8586.67,
12835,16:26:00,16:26:00,1456,11,12392.13,
12835,16:27:00,16:27:00,1465,12,13082.18,
12835,16:30:00,16:30:00,1476,13,14865.23,
12835,16:32:00,16:32:00,1474,14,15637.1,
12835,16:33:00,16:33:00,1481,15,16046.09,
12835,16:35:00,16:35:00,1486,16,16457.87,
13534,08:46:00,08:46:00,927,1,282.88,
13534,08:48:00,08:48:00,921,2,640.87,
13534,08:49:00,08:49:00,917,3,999.32,
13534,08:51:00,08:51:00,916,4,1720.25,
13534,08:53:00,08:53:00,872,5,2241.42,
13534,08:55:00,08:55:00,864,6,2780.16,
13534,09:05:00,09:05:00,1283,7,7348.35,
13534,09:07:00,09:07:00,1627,8,7982.6,
13534,09:09:00,09:09:00,1319,9,8416.75,
13534,09:11:00,09:11:00,1258,10,9037.42,
13534,09:17:00,09:17:00,1456,11,12842.89,
13534,09:18:00,09:18:00,1465,12,13532.93,
13534,09:21:00,09:21:00,1476,13,15315.89,
13534,09:23:00,09:23:00,1474,14,16087.76,
13534,09:24:00,09:24:00,1481,15,16496.76,
13534,09:25:00,09:25:00,1486,16,16908.54,
13659,16:07:00,16:07:00,902,1,171.82,
13659,16:08:00,16:08:00,147027,2,527.88,
13659,16:10:00,16:10:00,853,3,999.93,
13659,16:11:00,16:11:00,149343,4,1481.15,
13659,16:12:00,16:12:00,857,5,1923.51,
13659,16:14:00,16:14:00,1122,6,2461.82,
13659,16:25:00,16:25:00,1283,7,6897.69,
13659,16:27:00,16:27:00,1627,8,7531.94,
13659,16:29:00,16:29:00,1319,9,7966.09,
13659,16:33:00,16:33:00,1258,10,8586.67,
13659,16:39:00,16:39:00,1456,11,12392.13,
13659,16:40:00,16:40:00,1465,12,13082.18,
13659,16:43:00,16:43:00,1476,13,14865.23,
13659,16:45:00,16:45:00,1474,14,15637.1,
13659,16:46:00,16:46:00,1481,15,16046.09,
13659,16:48:00,16:48:00,1486,16,16457.87,
14121,09:13:00,09:13:00,927,1,282.88,
14121,09:15:00,09:15:00,921,2,640.87,
14121,09:16:00,09:16:00,917,3,999.32,
14121,09:18:00,09:18:00,916,4,1720.25,
14121,09:20:00,09:20:00,872,5,2241.42,
14121,09:22:00,09:22:00,864,6,2780.16,
14121,09:32:00,09:32:00,1283,7,7348.35,
14121,09:34:00,09:34:00,1627,8,7982.6,
14121,09:36:00,09:36:00,1319,9,8416.75,
14121,09:38:00,09:38:00,1258,10,9037.42,
14121,09:44:00,09:44:00,1456,11,12842.89,
14121,09:45:00,09:45:00,1465,12,13532.93,
14121,09:48:00,09:48:00,1476,13,15315.89,
14121,09:50:00,09:50:00,1474,14,16087.76,
14121,09:51:00,09:51:00,1481,15,16496.76,
14121,09:52:00,09:52:00,1486,16,16908.54,
14493,08:23:00,08:23:00,927,1,282.88,
14493,08:25:00,08:25:00,921,2,640.87,
14493,08:26:00,08:26:00,917,3,999.32,
14493,08:28:00,08:28:00,916,4,1720.25,
14493,08:30:00,08:30:00,872,5,2241.42,
14493,08:32:00,08:32:00,864,6,2780.16,
14493,08:43:00,08:43:00,1283,7,7348.35,
14493,08:45:00,08:45:00,1627,8,7982.6,
14493,08:47:00,08:47:00,1319,9,8416.75,
14493,08:49:00,08:49:00,1258,10,9037.42,
14493,08:56:00,08:56:00,1456,11,12842.89,
14493,08:57:00,08:57:00,1465,12,13532.93,
14493,08:59:00,08:59:00,1476,13,15315.89,
14493,09:01:00,09:01:00,1474,14,16087.76,
14493,09:02:00,09:02:00,1481,15,16496.76,
14493,09:03:00,09:03:00,1486,16,16908.54,
15086,15:40:00,15:40:00,902,1,171.82,
15086,15:41:00,15:41:00,147027,2,527.88,
15086,15:43:00,15:43:00,853,3,999.93,
15086,15:44:00,15:44:00,149343,4,1481.15,
15086,15:45:00,15:45:00,857,5,1923.51,
15086,15:47:00,15:47:00,1122,6,2461.82,
15086,15:58:00,15:58:00,1283,7,6897.69,
15086,16:00:00,16:00:00,1627,8,7531.94,
15086,16:02:00,16:02:00,1319,9,7966.09,
15086,16:06:00,16:06:00,1258,10,8586.67,
15086,16:12:00,16:12:00,1456,11,12392.13,
15086,16:13:00,16:13:00,1465,12,13082.18,
15086,16:16:00,16:16:00,1476,13,14865.23,
15086,16:18:00,16:18:00,1474,14,15637.1,
15086,16:19:00,16:19:00,1481,15,16046.09,
15086,16:21:00,16:21:00,1486,16,16457.87,
16226,07:58:00,07:58:00,927,1,282.88,
16226,08:00:00,08:00:00,921,2,640.87,
16226,08:01:00,08:01:00,917,3,999.32,
16226,08:03:00,08:03:00,916,4,1720.25,
16226,08:05:00,08:05:00,872,5,2241.42,
16226,08:07:00,08:07:00,864,6,2780.16,
16226,08:18:00,08:18:00,1283,7,7348.35,
16226,08:20:00,08:20:00,1627,8,7982.6,
16226,08:22:00,08:22:00,1319,9,8416.75,
16226,08:25:00,08:25:00,1258,10,9037.42,
16226,08:31:00,08:31:00,1456,11,12842.89,
16226,08:32:00,08:32:00,1465,12,13532.93,
16226,08:35:00,08:35:00,1476,13,15315.89,
16226,08:36:00,08:36:00,1474,14,16087.76,
16226,08:37:00,08:37:00,1481,15,16496.76,
16226,08:38:00,08:38:00,1486,16,16908.54,
16515,05:55:00,05:55:00,927,1,282.88,
16515,05:56:00,05:56:00,921,2,640.87,
16515,05:57:00,05:57:00,917,3,999.32,
16515,05:59:00,05:59:00,916,4,1720.25,
16515,06:01:00,06:01:00,872,5,2241.42,
16515,06:02:00,06:02:00,864,6,2780.16,
16515,06:10:00,06:10:00,1283,7,7348.35,
16515,06:12:00,06:12:00,1627,8,7982.6,
16515,06:14:00,06:14:00,1319,9,8416.75,
16515,06:17:00,06:17:00,1258,10,9037.42,
16515,06:23:00,06:23:00,1456,11,12842.89,
16515,06:24:00,06:24:00,1465,12,13532.93,
16515,06:27:00,06:27:00,1476,13,15315.89,
16515,06:29:00,06:29:00,1474,14,16087.76,
16515,06:30:00,06:30:00,1481,15,16496.76,
16515,06:31:00,06:31:00,1486,16,16908.54,
17128,18:03:00,18:03:00,902,1,171.82,
17128,18:04:00,18:04:00,147027,2,527.88,
17128,18:06:00,18:06:00,853,3,999.93,
17128,18:07:00,18:07:00,149343,4,1481.15,
17128,18:08:00,18:08:00,857,5,1923.51,
17128,18:10:00,18:10:00,1122,6,2461.82,
17128,18:19:00,18:19:00,1283,7,6897.69,
17128,18:21:00,18:21:00,1627,8,7531.94,
17128,18:23:00,18:23:00,1319,9,7966.09,
17128,18:26:00,18:26:00,1258,10,8586.67,
17128,18:31:00,18:31:00,1456,11,12392.13,
17128,18:33:00,18:33:00,1465,12,13082.18,
17128,18:35:00,18:35:00,1476,13,14865.23,
17128,18:37:00,18:37:00,1474,14,15637.1,
17128,18:39:00,18:39:00,1481,15,16046.09,
17128,18:40:00,18:40:00,1486,16,16457.87,
17153,17:47:00,17:47:00,902,1,171.82,
17153,17:48:00,17:48:00,147027,2,527.88,
17153,17:50:00,17:50:00,853,3,999.93,
17153,17:51:00,17:51:00,149343,4,1481.15,
17153,17:52:00,17:52:00,857,5,1923.51,
17153,17:54:00,17:54:00,1122,6,2461.82,
17153,18:03:00,18:03:00,1283,7,6897.69,
17153,18:05:00,18:05:00,1627,8,7531.94,
17153,18:07:00,18:07:00,1319,9,7966.09,
17153,18:10:00,18:10:00,1258,10,8586.67,
17153,18:16:00,18:16:00,1456,11,12392.13,
17153,18:17:00,18:17:00,1465,12,13082.18,
17153,18:20:00,18:20:00,1476,13,14865.23,
17153,18:22:00,18:22:00,1474,14,15637.1,
17153,18:23:00,18:23:00,1481,15,16046.09,
17153,18:24:00,18:24:00,1486,16,16457.87,
17307,14:40:00,14:40:00,902,1,171.82,
17307,14:41:00,14:41:00,147027,2,527.88,
17307,14:43:00,14:43:00,853,3,999.93,
17307,14:44:00,14:44:00,149343,4,1481.15,
17307,14:45:00,14:45:00,857,5,1923.51,
17307,14:46:00,14:46:00,1122,6,2461.82,
17307,14:57:00,14:57:00,1283,7,6897.69,
17307,14:59:00,14:59:00,1627,8,7531.94,
17307,15:01:00,15:01:00,1319,9,7966.09,
17307,15:04:00,15:04:00,1258,10,8586.67,
17307,15:10:00,15:10:00,1456,11,12392.13,
17307,15:11:00,15:11:00,1465,12,13082.18,
17307,15:14:00,15:14:00,1476,13,14865.23,
17307,15:16:00,15:16:00,1474,14,15637.1,
17307,15:17:00,15:17:00,1481,15,16046.09,
17307,15:18:00,15:18:00,1486,16,16457.87,
17382,08:10:00,08:10:00,927,1,282.88,
17382,08:12:00,08:12:00,921,2,640.87,
17382,08:13:00,08:13:00,917,3,999.32,
17382,08:15:00,08:15:00,916,4,1720.25,
17382,08:17:00,08:17:00,872,5,2241.42,
17382,08:19:00,08:19:00,864,6,2780.16,
17382,08:30:00,08:30:00,1283,7,7348.35,
17382,08:32:00,08:32:00,1627,8,7982.6,
17382,08:34:00,08:34:00,1319,9,8416.75,
17382,08:37:00,08:37:00,1258,10,9037.42,
17382,08:43:00,08:43:00,1456,11,12842.89,
17382,08:44:00,08:44:00,1465,12,13532.93,
17382,08:47:00,08:47:00,1476,13,15315.89,
17382,08:48:00,08:48:00,1474,14,16087.76,
17382,08:49:00,08:49:00,1481,15,16496.76,
17382,08:50:00,08:50:00,1486,16,16908.54,
17415,14:25:00,14:25:00,902,1,171.82,
17415,14:26:00,14:26:00,147027,2,527.88,
17415,14:28:00,14:28:00,853,3,999.93,
17415,14:29:00,14:29:00,149343,4,1481.15,
17415,14:30:00,14:30:00,857,5,1923.51,
17415,14:31:00,14:31:00,1122,6,2461.82,
17415,14:42:00,14:42:00,1283,7,6897.69,
17415,14:44:00,14:44:00,1627,8,7531.94,
17415,14:46:00,14:46:00,1319,9,7966.09,
17415,14:48:00,14:48:00,1258,10,8586.67,
17415,14:55:00,14:55:00,1456,11,12392.13,
17415,14:56:00,14:56:00,1465,12,13082.18,
17415,14:58:00,14:58:00,1476,13,14865.23,
17415,15:00:00,15:00:00,1474,14,15637.1,
17415,15:01:00,15:01:00,1481,15,16046.09,
17415,15:02:00,15:02:00,1486,16,16457.87,
17449,14:10:00,14:10:00,902,1,171.82,
17449,14:11:00,14:11:00,147027,2,527.88,
17449,14:12:00,14:12:00,853,3,999.93,
17449,14:13:00,14:13:00,149343,4,1481.15,
17449,14:14:00,14:14:00,857,5,1923.51,
17449,14:16:00,14:16:00,1122,6,2461.82,
17449,14:26:00,14:26:00,1283,7,6897.69,
17449,14:27:00,14:27:00,1627,8,7531.94,
17449,14:29:00,14:29:00,1319,9,7966.09,
17449,14:31:00,14:31:00,1258,10,8586.67,
17449,14:37:00,14:37:00,1456,11,12392.13,
17449,14:38:00,14:38:00,1465,12,13082.18,
17449,14:41:00,14:41:00,1476,13,14865.23,
17449,14:43:00,14:43:00,1474,14,15637.1,
17449,14:44:00,14:44:00,1481,15,16046.09,
17449,14:45:00,14:45:00,1486,16,16457.87,
18150,06:53:00,06:53:00,927,1,282.88,
18150,06:54:00,06:54:00,921,2,640.87,
18150,06:55:00,06:55:00,917,3,999.32,
18150,06:57:00,06:57:00,916,4,1720.25,
18150,06:58:00,06:58:00,872,5,2241.42,
18150,07:00:00,07:00:00,864,6,2780.16,
18150,07:10:00,07:10:00,1283,7,7348.35,
18150,07:12:00,07:12:00,1627,8,7982.6,
18150,07:14:00,07:14:00,1319,9,8416.75,
18150,07:16:00,07:16:00,1258,10,9037.42,
18150,07:23:00,07:23:00,1456,11,12842.89,
18150,07:24:00,07:24:00,1465,12,13532.93,
18150,07:26:00,07:26:00,1476,13,15315.89,
18150,07:28:00,07:28:00,1474,14,16087.76,
18150,07:29:00,07:29:00,1481,15,16496.76,
18150,07:30:00,07:30:00,1486,16,16908.54,
19106,06:41:00,06:41:00,927,1,282.88,
19106,06:42:00,06:42:00,921,2,640.87,
19106,06:43:00,06:43:00,917,3,999.32,
19106,06:45:00,06:45:00,916,4,1720.25,
19106,06:46:00,06:46:00,872,5,2241.42,
19106,06:48:00,06:48:00,864,6,2780.16,
19106,06:58:00,06:58:00,1283,7,7348.35,
19106,07:00:00,07:00:00,1627,8,7982.6,
19106,07:02:00,07:02:00,1319,9,8416.75,
19106,07:04:00,07:04:00,1258,10,9037.42,
19106,07:10:00,07:10:00,1456,11,12842.89,
19106,07:12:00,07:12:00,1465,12,13532.93,
19106,07:14:00,07:14:00,1476,13,15315.89,
19106,07:16:00,07:16:00,1474,14,16087.76,
19106,07:17:00,07:17:00,1481,15,16496.76,
19106,07:18:00,07:18:00,1486,16,16908.54,
19532,05:43:00,05:43:00,927,1,282.88,
19532,05:44:00,05:44:00,921,2,640.87,
19532,05:45:00,05:45:00,917,3,999.32,
19532,05:47:00,05:47:00,916,4,1720.25,
19532,05:49:00,05:49:00,872,5,2241.42,
19532,05:50:00,05:50:00,864,6,2780.16,
19532,05:58:00,05:58:00,1283,7,7348.35,
19532,06:00:00,06:00:00,1627,8,7982.6,
19532,06:02:00,06:02:00,1319,9,8416.75,
19532,06:05:00,06:05:00,1258,10,9037.42,
19532,06:11:00,06:11:00,1456,11,12842.89,
19532,06:12:00,06:12:00,1465,12,13532.93,
19532,06:15:00,06:15:00,1476,13,15315.89,
19532,06:17:00,06:17:00,1474,14,16087.76,
19532,06:18:00,06:18:00,1481,15,16496.76,
19532,06:19:00,06:19:00,1486,16,16908.54,
19879,08:59:00,08:59:00,927,1,282.88,
19879,09:01:00,09:01:00,921,2,640.87,
19879,09:02:00,09:02:00,917,3,999.32,
19879,09:04:00,09:04:00,916,4,1720.25,
19879,09:06:00,09:06:00,872,5,2241.42,
19879,09:08:00,09:08:00,864,6,2780.16,
19879,09:18:00,09:18:00,1283,7,7348.35,
19879,09:20:00,09:20:00,1627,8,7982.6,
19879,09:22:00,09:22:00,1319,9,8416.75,
19879,09:24:00,09:24:00,1258,10,9037.42,
19879,09:30:00,09:30:00,1456,11,12842.89,
19879,09:31:00,09:31:00,1465,12,13532.93,
19879,09:34:00,09:34:00,1476,13,15315.89,
19879,09:36:00,09:36:00,1474,14,16087.76,
19879,09:37:00,09:37:00,1481,15,16496.76,
19879,09:38:00,09:38:00,1486,16,16908.54,
20056,08:35:00,08:35:00,927,1,282.88,
20056,08:37:00,08:37:00,921,2,640.87,
20056,08:38:00,08:38:00,917,3,999.32,
20056,08:40:00,08:40:00,916,4,1720.25,
20056,08:42:00,08:42:00,872,5,2241.42,
20056,08:44:00,08:44:00,864,6,2780.16,
20056,08:55:00,08:55:00,1283,7,7348.35,
20056,08:57:00,08:57:00,1627,8,7982.6,
20056,08:59:00,08:59:00,1319,9,8416.75,
20056,09:01:00,09:01:00,1258,10,9037.42,
20056,09:07:00,09:07:00,1456,11,12842.89,
20056,09:08:00,09:08:00,1465,12,13532.93,
20056,09:10:00,09:10:00,1476,13,15315.89,
20056,09:12:00,09:12:00,1474,14,16087.76,
20056,09:13:00,09:13:00,1481,15,16496.76,
20056,09:14:00,09:14:00,1486,16,16908.54,
20839,19:13:00,19:13:00,902,1,171.82,
20839,19:14:00,19:14:00,147027,2,527.88,
20839,19:16:00,19:16:00,853,3,999.93,
20839,19:17:00,19:17:00,149343,4,1481.15,
20839,19:18:00,19:18:00,857,5,1923.51,
20839,19:20:00,19:20:00,1122,6,2461.82,
20839,19:29:00,19:29:00,1283,7,6897.69,
20839,19:31:00,19:31:00,1627,8,7531.94,
20839,19:33:00,19:33:00,1319,9,7966.09,
20839,19:36:00,19:36:00,1258,10,8586.67,
20839,19:41:00,19:41:00,1456,11,12392.13,
20839,19:42:00,19:42:00,1465,12,13082.18,
20839,19:45:00,19:45:00,1476,13,14865.23,
20839,19:47:00,19:47:00,1474,14,15637.1,
20839,19:48:00,19:48:00,1481,15,16046.09,
20839,19:49:00,19:49:00,1486,16,16457.87,
21943,16:47:00,16:47:00,902,1,171.82,
21943,16:48:00,16:48:00,147027,2,527.88,
21943,16:50:00,16:50:00,853,3,999.93,
21943,16:51:00,16:51:00,149343,4,1481.15,
21943,16:52:00,16:52:00,857,5,1923.51,
21943,16:54:00,16:54:00,1122,6,2461.82,
21943,17:05:00,17:05:00,1283,7,6897.69,
21943,17:07:00,17:07:00,1627,8,7531.94,
21943,17:09:00,17:09:00,1319,9,7966.09,
21943,17:13:00,17:13:00,1258,10,8586.67,
21943,17:19:00,17:19:00,1456,11,12392.13,
21943,17:20:00,17:20:00,1465,12,13082.18,
21943,17:23:00,17:23:00,1476,13,14865.23,
21943,17:25:00,17:25:00,1474,14,15637.1,
21943,17:26:00,17:26:00,1481,15,16046.09,
21943,17:28:00,17:28:00,1486,16,16457.87,
22758,07:32:00,07:32:00,927,1,282.88,
22758,07:34:00,07:34:00,921,2,640.87,
22758,07:35:00,07:35:00,917,3,999.32,
22758,07:37:00,07:37:00,916,4,1720.25,
22758,07:39:00,07:39:00,872,5,2241.42,
22758,07:41:00,07:41:00,864,6,2780.16,
22758,07:52:00,07:52:00,1283,7,7348.35,
22758,07:54:00,07:54:00,1627,8,7982.6,
22758,07:56:00,07:56:00,1319,9,8416.75,
22758,07:59:00,07:59:00,1258,10,9037.42,
22758,08:05:00,08:05:00,1456,11,12842.89,
22758,08:06:00,08:06:00,1465,12,13532.93,
22758,08:08:00,08:08:00,1476,13,15315.89,
22758,08:10:00,08:10:00,1474,14,16087.76,
22758,08:11:00,08:11:00,1481,15,16496.76,
22758,08:12:00,08:12:00,1486,16,16908.54,
24103,18:39:00,18:39:00,902,1,171.82,
24103,18:40:00,18:40:00,147027,2,527.88,
24103,18:42:00,18:42:00,853,3,999.93,
24103,18:43:00,18:43:00,149343,4,1481.15,
24103,18:44:00,18:44:00,857,5,1923.51,
24103,18:46:00,18:46:00,1122,6,2461.82,
24103,18:55:00,18:55:00,1283,7,6897.69,
24103,18:57:00,18:57:00,1627,8,7531.94,
24103,18:59:00,18:59:00,1319,9,7966.09,
24103,19:02:00,19:02:00,1258,10,8586.67,
24103,19:07:00,19:07:00,1456,11,12392.13,
24103,19:09:00,19:09:00,1465,12,13082.18,
24103,19:11:00,19:11:00,1476,13,14865.23,
24103,19:13:00,19:13:00,1474,14,15637.1,
24103,19:15:00,19:15:00,1481,15,16046.09,
24103,19:16:00,19:16:00,1486,16,16457.87,
24588,18:56:00,18:56:00,902,1,171.82,
24588,18:57:00,18:57:00,147027,2,527.88,
24588,18:59:00,18:59:00,853,3,999.93,
24588,19:00:00,19:00:00,149343,4,1481.15,
24588,19:01:00,19:01:00,857,5,1923.51,
24588,19:03:00,19:03:00,1122,6,2461.82,
24588,19:12:00,19:12:00,1283,7,6897.69,
24588,19:14:00,19:14:00,1627,8,7531.94,
24588,19:16:00,19:16:00,1319,9,7966.09,
24588,19:19:00,19:19:00,1258,10,8586.67,
24588,19:24:00,19:24:00,1456,11,12392.13,
24588,19:25:00,19:25:00,1465,12,13082.18,
24588,19:28:00,19:28:00,1476,13,14865.23,
24588,19:30:00,19:30:00,1474,14,15637.1,
24588,19:31:00,19:31:00,1481,15,16046.09,
24588,19:33:00,19:33:00,1486,16,16457.87,
25053,16:33:00,16:33:00,902,1,171.82,
25053,16:34:00,16:34:00,147027,2,527.88,
25053,16:36:00,16:36:00,853,3,999.93,
25053,16:37:00,16:37:00,149343,4,1481.15,
25053,16:38:00,16:38:00,857,5,1923.51,
25053,16:40:00,16:40:00,1122,6,2461.82,
25053,16:50:00,16:50:00,1283,7,6897.69,
25053,16:53:00,16:53:00,1627,8,7531.94,
25053,16:55:00,16:55:00,1319,9,7966.09,
25053,16:58:00,16:58:00,1258,10,8586.67,
25053,17:05:00,17:05:00,1456,11,12392.13,
25053,17:06:00,17:06:00,1465,12,13082.18,
25053,17:08:00,17:08:00,1476,13,14865.23,
25053,17:10:00,17:10:00,1474,14,15637.1,
25053,17:12:00,17:12:00,1481,15,16046.09,
25053,17:13:00,17:13:00,1486,16,16457.87,
25558,17:31:00,17:31:00,902,1,171.82,
25558,17:32:00,17:32:00,147027,2,527.88,
25558,17:34:00,17:34:00,853,3,999.93,
25558,17:35:00,17:35:00,149343,4,1481.15,
25558,17:36:00,17:36:00,857,5,1923.51,
25558,17:38:00,17:38:00,1122,6,2461.82,
25558,17:48:00,17:48:00,1283,7,6897.69,
25558,17:51:00,17:51:00,1627,8,7531.94,
25558,17:53:00,17:53:00,1319,9,7966.09,
25558,17:56:00,17:56:00,1258,10,8586.67,
25558,18:03:00,18:03:00,1456,11,12392.13,
25558,18:04:00,18:04:00,1465,12,13082.18,
25558,18:06:00,18:06:00,1476,13,14865.23,
25558,18:08:00,18:08:00,1474,14,15637.1,
25558,18:10:00,18:10:00,1481,15,16046.09,
25558,18:11:00,18:11:00,1486,16,16457.87,
27111,07:19:00,07:19:00,927,1,282.88,
27111,07:21:00,07:21:00,921,2,640.87,
27111,07:22:00,07:22:00,917,3,999.32,
27111,07:24:00,07:24:00,916,4,1720.25,
27111,07:26:00,07:26:00,872,5,2241.42,
27111,07:28:00,07:28:00,864,6,2780.16,
27111,07:38:00,07:38:00,1283,7,7348.35,
27111,07:40:00,07:40:00,1627,8,7982.6,
27111,07:43:00,07:43:00,1319,9,8416.75,
27111,07:45:00,07:45:00,1258,10,9037.42,
27111,07:51:00,07:51:00,1456,11,12842.89,
27111,07:53:00,07:53:00,1465,12,13532.93,
27111,07:55:00,07:55:00,1476,13,15315.89,
27111,07:57:00,07:57:00,1474,14,16087.76,
27111,07:58:00,07:58:00,1481,15,16496.76,
27111,07:59:00,07:59:00,1486,16,16908.54,
28087,07:05:00,07:05:00,927,1,282.88,
28087,07:06:00,07:06:00,921,2,640.87,
28087,07:08:00,07:08:00,917,3,999.32,
28087,07:10:00,07:10:00,916,4,1720.25,
28087,07:12:00,07:12:00,872,5,2241.42,
28087,07:14:00,07:14:00,864,6,2780.16,
28087,07:23:00,07:23:00,1283,7,7348.35,
28087,07:25:00,07:25:00,1627,8,7982.6,
28087,07:28:00,07:28:00,1319,9,8416.75,
28087,07:30:00,07:30:00,1258,10,9037.42,
28087,07:36:00,07:36:00,1456,11,12842.89,
28087,07:38:00,07:38:00,1465,12,13532.93,
28087,07:40:00,07:40:00,1476,13,15315.89,
28087,07:42:00,07:42:00,1474,14,16087.76,
28087,07:43:00,07:43:00,1481,15,16496.76,
28087,07:44:00,07:44:00,1486,16,16908.54,
29051,06:29:00,06:29:00,927,1,282.88,
29051,06:30:00,06:30:00,921,2,640.87,
29051,06:31:00,06:31:00,917,3,999.32,
29051,06:33:00,06:33:00,916,4,1720.25,
29051,06:35:00,06:35:00,872,5,2241.42,
29051,06:37:00,06:37:00,864,6,2780.16,
29051,06:46:00,06:46:00,1283,7,7348.35,
29051,06:48:00,06:48:00,1627,8,7982.6,
29051,06:50:00,06:50:00,1319,9,8416.75,
29051,06:53:00,06:53:00,1258,10,9037.42,
29051,06:59:00,06:59:00,1456,11,12842.89,
29051,07:00:00,07:00:00,1465,12,13532.93,
29051,07:02:00,07:02:00,1476,13,15315.89,
29051,07:04:00,07:04:00,1474,14,16087.76,
29051,07:05:00,07:05:00,1481,15,16496.76,
29051,07:06:00,07:06:00,1486,16,16908.54,
29711,15:26:00,15:26:00,902,1,171.82,
29711,15:27:00,15:27:00,147027,2,527.88,
29711,15:29:00,15:29:00,853,3,999.93,
29711,15:30:00,15:30:00,149343,4,1481.15,
29711,15:31:00,15:31:00,857,5,1923.51,
29711,15:33:00,15:33:00,1122,6,2461.82,
29711,15:44:00,15:44:00,1283,7,6897.69,
29711,15:46:00,15:46:00,1627,8,7531.94,
29711,15:48:00,15:48:00,1319,9,7966.09,
29711,15:52:00,15:52:00,1258,10,8586.67,
29711,15:58:00,15:58:00,1456,11,12392.13,
29711,15:59:00,15:59:00,1465,12,13082.18,
29711,16:02:00,16:02:00,1476,13,14865.23,
29711,16:04:00,16:04:00,1474,14,15637.1,
29711,16:05:00,16:05:00,1481,15,16046.09,
29711,16:06:00,16:06:00,1486,16,16457.87,
30573,06:07:00,06:07:00,927,1,282.88,
30573,06:08:00,06:08:00,921,2,640.87,
30573,06:09:00,06:09:00,917,3,999.32,
30573,06:11:00,06:11:00,916,4,1720.25,
30573,06:13:00,06:13:00,872,5,2241.42,
30573,06:14:00,06:14:00,864,6,2780.16,
30573,06:22:00,06:22:00,1283,7,7348.35,
30573,06:24:00,06:24:00,1627,8,7982.6,
30573,06:26:00,06:26:00,1319,9,8416.75,
30573,06:29:00,06:29:00,1258,10,9037.42,
30573,06:35:00,06:35:00,1456,11,12842.89,
30573,06:36:00,06:36:00,1465,12,13532.93,
30573,06:39:00,06:39:00,1476,13,15315.89,
30573,06:41:00,06:41:00,1474,14,16087.76,
30573,06:42:00,06:42:00,1481,15,16496.76,
30573,06:43:00,06:43:00,1486,16,16908.54,
30670,16:20:00,16:20:00,902,1,171.82,
30670,16:21:00,16:21:00,147027,2,527.88,
30670,16:23:00,16:23:00,853,3,999.93,
30670,16:24:00,16:24:00,149343,4,1481.15,
30670,16:25:00,16:25:00,857,5,1923.51,
30670,16:27:00,16:27:00,1122,6,2461.82,
30670,16:38:00,16:38:00,1283,7,6897.69,
30670,16:40:00,16:40:00,1627,8,7531.94,
30670,16:42:00,16:42:00,1319,9,7966.09,
30670,16:46:00,16:46:00,1258,10,8586.67,
30670,16:52:00,16:52:00,1456,11,12392.13,
30670,16:53:00,16:53:00,1465,12,13082.18,
30670,16:56:00,16:56:00,1476,13,14865.23,
30670,16:58:00,16:58:00,1474,14,15637.1,
30670,16:59:00,16:59:00,1481,15,16046.09,
30670,17:01:00,17:01:00,1486,16,16457.87,
30886,19:28:00,19:28:00,902,1,171.82,
30886,19:29:00,19:29:00,147027,2,527.88,
30886,19:31:00,19:31:00,853,3,999.93,
30886,19:32:00,19:32:00,149343,4,1481.15,
30886,19:33:00,19:33:00,857,5,1923.51,
30886,19:35:00,19:35:00,1122,6,2461.82,
30886,19:44:00,19:44:00,1283,7,6897.69,
30886,19:46:00,19:46:00,1627,8,7531.94,
30886,19:48:00,19:48:00,1319,9,7966.09,
30886,19:51:00,19:51:00,1258,10,8586.67,
30886,19:56:00,19:56:00,1456,11,12392.13,
30886,19:57:00,19:57:00,1465,12,13082.18,
30886,20:00:00,20:00:00,1476,13,14865.23,
30886,20:02:00,20:02:00,1474,14,15637.1,
30886,20:03:00,20:03:00,1481,15,16046.09,
30886,20:04:00,20:04:00,1486,16,16457.87,
31026,18:21:00,18:21:00,902,1,171.82,
31026,18:22:00,18:22:00,147027,2,527.88,
31026,18:24:00,18:24:00,853,3,999.93,
31026,18:25:00,18:25:00,149343,4,1481.15,
31026,18:26:00,18:26:00,857,5,1923.51,
31026,18:28:00,18:28:00,1122,6,2461.82,
31026,18:37:00,18:37:00,1283,7,6897.69,
31026,18:39:00,18:39:00,1627,8,7531.94,
31026,18:41:00,18:41:00,1319,9,7966.09,
31026,18:44:00,18:44:00,1258,10,8586.67,
31026,18:50:00,18:50:00,1456,11,12392.13,
31026,18:51:00,18:51:00,1465,12,13082.18,
31026,18:53:00,18:53:00,1476,13,14865.23,
31026,18:55:00,18:55:00,1474,14,15637.1,
31026,18:57:00,18:57:00,1481,15,16046.09,
31026,18:58:00,18:58:00,1486,16,16457.87,
10018,17:38:00,17:38:00,1631,1,0.35,
10018,17:39:00,17:39:00,14969,2,260.46,
10018,17:41:00,17:41:00,1281,3,691.39,
10018,17:49:00,17:49:00,1098,4,3972.59,
10018,17:51:00,17:51:00,866,5,4803.44,
10018,17:54:00,17:54:00,870,6,5456.89,
10018,17:55:00,17:55:00,868,7,6069.17,
10018,17:57:00,17:57:00,869,8,6455.15,
10018,17:58:00,17:58:00,892,9,6876.06,
10018,18:00:00,18:00:00,882,10,7304.83,
10018,18:01:00,18:01:00,920,11,7862.2,
10018,18:04:00,18:04:00,3110,12,8510.03,
10076,07:31:00,07:31:00,1631,1,0.35,
10076,07:32:00,07:32:00,14969,2,260.46,
10076,07:33:00,07:33:00,1281,3,691.39,
10076,07:41:00,07:41:00,1098,4,3972.59,
10076,07:43:00,07:43:00,866,5,4803.44,
10076,07:45:00,07:45:00,870,6,5456.89,
10076,07:47:00,07:47:00,868,7,6069.17,
10076,07:49:00,07:49:00,869,8,6455.15,
10076,07:50:00,07:50:00,892,9,6876.06,
10076,07:51:00,07:51:00,882,10,7304.83,
10076,07:53:00,07:53:00,920,11,7862.2,
10076,07:55:00,07:55:00,3110,12,8510.03,
10180,19:19:00,19:19:00,1631,1,0.35,
10180,19:20:00,19:20:00,14969,2,260.46,
10180,19:21:00,19:21:00,1281,3,691.39,
10180,19:29:00,19:29:00,1098,4,3972.59,
10180,19:31:00,19:31:00,866,5,4803.44,
10180,19:34:00,19:34:00,870,6,5456.89,
10180,19:35:00,19:35:00,868,7,6069.17,
10180,19:37:00,19:37:00,869,8,6455.15,
10180,19:38:00,19:38:00,892,9,6876.06,
10180,19:39:00,19:39:00,882,10,7304.83,
10180,19:41:00,19:41:00,920,11,7862.2,
10180,19:42:00,19:42:00,3110,12,8510.03,
10183,15:37:00,15:37:00,1631,1,0.35,
10183,15:38:00,15:38:00,14969,2,260.46,
10183,15:39:00,15:39:00,1281,3,691.39,
10183,15:47:00,15:47:00,1098,4,3972.59,
10183,15:50:00,15:50:00,866,5,4803.44,
10183,15:52:00,15:52:00,870,6,5456.89,
10183,15:54:00,15:54:00,868,7,6069.17,
10183,15:55:00,15:55:00,869,8,6455.15,
10183,15:57:00,15:57:00,892,9,6876.06,
10183,15:58:00,15:58:00,882,10,7304.83,
10183,16:00:00,16:00:00,920,11,7862.2,
10183,16:03:00,16:03:00,3110,12,8510.03,
10475,19:49:00,19:49:00,1631,1,0.35,
10475,19:50:00,19:50:00,14969,2,260.46,
10475,19:51:00,19:51:00,1281,3,691.39,
10475,19:59:00,19:59:00,1098,4,3972.59,
10475,20:01:00,20:01:00,866,5,4803.44,
10475,20:04:00,20:04:00,870,6,5456.89,
10475,20:05:00,20:05:00,868,7,6069.17,
10475,20:07:00,20:07:00,869,8,6455.15,
10475,20:08:00,20:08:00,892,9,6876.06,
10475,20:09:00,20:09:00,882,10,7304.83,
10475,20:11:00,20:11:00,920,11,7862.2,
10475,20:12:00,20:12:00,3110,12,8510.03,
10566,18:49:00,18:49:00,1631,1,0.35,
10566,18:50:00,18:50:00,14969,2,260.46,
10566,18:51:00,18:51:00,1281,3,691.39,
10566,18:59:00,18:59:00,1098,4,3972.59,
10566,19:02:00,19:02:00,866,5,4803.44,
10566,19:04:00,19:04:00,870,6,5456.89,
10566,19:06:00,19:06:00,868,7,6069.17,
10566,19:07:00,19:07:00,869,8,6455.15,
10566,19:08:00,19:08:00,892,9,6876.06,
10566,19:10:00,19:10:00,882,10,7304.83,
10566,19:11:00,19:11:00,920,11,7862.2,
10566,19:13:00,19:13:00,3110,12,8510.03,
11207,08:33:00,08:33:00,1631,1,0.35,
11207,08:34:00,08:34:00,14969,2,260.46,
11207,08:35:00,08:35:00,1281,3,691.39,
11207,08:43:00,08:43:00,1098,4,3972.59,
11207,08:45:00,08:45:00,866,5,4803.44,
11207,08:48:00,08:48:00,870,6,5456.89,
11207,08:50:00,08:50:00,868,7,6069.17,
11207,08:51:00,08:51:00,869,8,6455.15,
11207,08:52:00,08:52:00,892,9,6876.06,
11207,08:54:00,08:54:00,882,10,7304.83,
11207,08:56:00,08:56:00,920,11,7862.2,
11207,08:58:00,08:58:00,3110,12,8510.03,
12551,07:00:00,07:00:00,1631,1,0.35,
12551,07:01:00,07:01:00,14969,2,260.46,
12551,07:02:00,07:02:00,1281,3,691.39,
12551,07:10:00,07:10:00,1098,4,3972.59,
12551,07:12:00,07:12:00,866,5,4803.44,
12551,07:14:00,07:14:00,870,6,5456.89,
12551,07:16:00,07:16:00,868,7,6069.17,
12551,07:17:00,07:17:00,869,8,6455.15,
12551,07:18:00,07:18:00,892,9,6876.06,
12551,07:20:00,07:20:00,882,10,7304.83,
12551,07:21:00,07:21:00,920,11,7862.2,
12551,07:23:00,07:23:00,3110,12,8510.03,
13907,17:28:00,17:28:00,1631,1,0.35,
13907,17:29:00,17:29:00,14969,2,260.46,
13907,17:31:00,17:31:00,1281,3,691.39,
13907,17:39:00,17:39:00,1098,4,3972.59,
13907,17:41:00,17:41:00,866,5,4803.44,
13907,17:44:00,17:44:00,870,6,5456.89,
13907,17:46:00,17:46:00,868,7,6069.17,
13907,17:47:00,17:47:00,869,8,6455.15,
13907,17:49:00,17:49:00,892,9,6876.06,
13907,17:50:00,17:50:00,882,10,7304.83,
13907,17:52:00,17:52:00,920,11,7862.2,
13907,17:55:00,17:55:00,3110,12,8510.03,
13980,19:29:00,19:29:00,1631,1,0.35,
13980,19:30:00,19:30:00,14969,2,260.46,
13980,19:31:00,19:31:00,1281,3,691.39,
13980,19:39:00,19:39:00,1098,4,3972.59,
13980,19:41:00,19:41:00,866,5,4803.44,
13980,19:44:00,19:44:00,870,6,5456.89,
13980,19:45:00,19:45:00,868,7,6069.17,
13980,19:47:00,19:47:00,869,8,6455.15,
13980,19:48:00,19:48:00,892,9,6876.06,
13980,19:49:00,19:49:00,882,10,7304.83,
13980,19:51:00,19:51:00,920,11,7862.2,
13980,19:52:00,19:52:00,3110,12,8510.03,
14003,08:23:00,08:23:00,1631,1,0.35,
14003,08:24:00,08:24:00,14969,2,260.46,
14003,08:25:00,08:25:00,1281,3,691.39,
14003,08:33:00,08:33:00,1098,4,3972.59,
14003,08:35:00,08:35:00,866,5,4803.44,
14003,08:38:00,08:38:00,870,6,5456.89,
14003,08:40:00,08:40:00,868,7,6069.17,
14003,08:41:00,08:41:00,869,8,6455.15,
14003,08:42:00,08:42:00,892,9,6876.06,
14003,08:44:00,08:44:00,882,10,7304.83,
14003,08:46:00,08:46:00,920,11,7862.2,
14003,08:48:00,08:48:00,3110,12,8510.03,
14468,20:00:00,20:00:00,1631,1,0.35,
14468,20:01:00,20:01:00,14969,2,260.46,
14468,20:02:00,20:02:00,1281,3,691.39,
14468,20:10:00,20:10:00,1098,4,3972.59,
14468,20:12:00,20:12:00,866,5,4803.44,
14468,20:15:00,20:15:00,870,6,5456.89,
14468,20:16:00,20:16:00,868,7,6069.17,
14468,20:18:00,20:18:00,869,8,6455.15,
14468,20:19:00,20:19:00,892,9,6876.06,
14468,20:20:00,20:20:00,882,10,7304.83,
14468,20:22:00,20:22:00,920,11,7862.2,
14468,20:23:00,20:23:00,3110,12,8510.03,
14786,07:53:00,07:53:00,1631,1,0.35,
14786,07:54:00,07:54:00,14969,2,260.46,
14786,07:55:00,07:55:00,1281,3,691.39,
14786,08:03:00,08:03:00,1098,4,3972.59,
14786,08:05:00,08:05:00,866,5,4803.44,
14786,08:08:00,08:08:00,870,6,5456.89,
14786,08:10:00,08:10:00,868,7,6069.17,
14786,08:11:00,08:11:00,869,8,6455.15,
14786,08:12:00,08:12:00,892,9,6876.06,
14786,08:14:00,08:14:00,882,10,7304.83,
14786,08:16:00,08:16:00,920,11,7862.2,
14786,08:18:00,08:18:00,3110,12,8510.03,
14959,16:25:00,16:25:00,1631,1,0.35,
14959,16:26:00,16:26:00,14969,2,260.46,
14959,16:28:00,16:28:00,1281,3,691.39,
14959,16:36:00,16:36:00,1098,4,3972.59,
14959,16:38:00,16:38:00,866,5,4803.44,
14959,16:41:00,16:41:00,870,6,5456.89,
14959,16:43:00,16:43:00,868,7,6069.17,
14959,16:44:00,16:44:00,869,8,6455.15,
14959,16:45:00,16:45:00,892,9,6876.06,
14959,16:47:00,16:47:00,882,10,7304.83,
14959,16:49:00,16:49:00,920,11,7862.2,
14959,16:53:00,16:53:00,3110,12,8510.03,
16672,17:59:00,17:59:00,1631,1,0.35,
16672,18:00:00,18:00:00,14969,2,260.46,
16672,18:02:00,18:02:00,1281,3,691.39,
16672,18:10:00,18:10:00,1098,4,3972.59,
16672,18:12:00,18:12:00,866,5,4803.44,
16672,18:15:00,18:15:00,870,6,5456.89,
16672,18:16:00,18:16:00,868,7,6069.17,
16672,18:18:00,18:18:00,869,8,6455.15,
16672,18:19:00,18:19:00,892,9,6876.06,
16672,18:21:00,18:21:00,882,10,7304.83,
16672,18:22:00,18:22:00,920,11,7862.2,
16672,18:25:00,18:25:00,3110,12,8510.03,
16981,09:51:00,09:51:00,1631,1,0.35,
16981,09:52:00,09:52:00,14969,2,260.46,
16981,09:53:00,09:53:00,1281,3,691.39,
16981,10:01:00,10:01:00,1098,4,3972.59,
16981,10:03:00,10:03:00,866,5,4803.44,
16981,10:06:00,10:06:00,870,6,5456.89,
16981,10:07:00,10:07:00,868,7,6069.17,
16981,10:08:00,10:08:00,869,8,6455.15,
16981,10:10:00,10:10:00,892,9,6876.06,
16981,10:11:00,10:11:00,882,10,7304.83,
16981,10:13:00,10:13:00,920,11,7862.2,
16981,10:15:00,10:15:00,3110,12,8510.03,
17006,18:19:00,18:19:00,1631,1,0.35,
17006,18:20:00,18:20:00,14969,2,260.46,
17006,18:22:00,18:22:00,1281,3,691.39,
17006,18:30:00,18:30:00,1098,4,3972.59,
17006,18:32:00,18:32:00,866,5,4803.44,
17006,18:35:00,18:35:00,870,6,5456.89,
17006,18:36:00,18:36:00,868,7,6069.17,
17006,18:38:00,18:38:00,869,8,6455.15,
17006,18:39:00,18:39:00,892,9,6876.06,
17006,18:41:00,18:41:00,882,10,7304.83,
17006,18:42:00,18:42:00,920,11,7862.2,
17006,18:45:00,18:45:00,3110,12,8510.03,
17160,08:53:00,08:53:00,1631,1,0.35,
17160,08:54:00,08:54:00,14969,2,260.46,
17160,08:56:00,08:56:00,1281,3,691.39,
17160,09:03:00,09:03:00,1098,4,3972.59,
17160,09:05:00,09:05:00,866,5,4803.44,
17160,09:08:00,09:08:00,870,6,5456.89,
17160,09:10:00,09:10:00,868,7,6069.17,
17160,09:11:00,09:11:00,869,8,6455.15,
17160,09:12:00,09:12:00,892,9,6876.06,
17160,09:14:00,09:14:00,882,10,7304.83,
17160,09:15:00,09:15:00,920,11,7862.2,
17160,09:17:00,09:17:00,3110,12,8510.03,
17312,09:39:00,09:39:00,1631,1,0.35,
17312,09:40:00,09:40:00,14969,2,260.46,
17312,09:41:00,09:41:00,1281,3,691.39,
17312,09:49:00,09:49:00,1098,4,3972.59,
17312,09:51:00,09:51:00,866,5,4803.44,
17312,09:54:00,09:54:00,870,6,5456.89,
17312,09:55:00,09:55:00,868,7,6069.17,
17312,09:56:00,09:56:00,869,8,6455.15,
17312,09:58:00,09:58:00,892,9,6876.06,
17312,09:59:00,09:59:00,882,10,7304.83,
17312,10:01:00,10:01:00,920,11,7862.2,
17312,10:03:00,10:03:00,3110,12,8510.03,
17687,18:29:00,18:29:00,1631,1,0.35,
17687,18:30:00,18:30:00,14969,2,260.46,
17687,18:31:00,18:31:00,1281,3,691.39,
17687,18:39:00,18:39:00,1098,4,3972.59,
17687,18:42:00,18:42:00,866,5,4803.44,
17687,18:44:00,18:44:00,870,6,5456.89,
17687,18:46:00,18:46:00,868,7,6069.17,
17687,18:47:00,18:47:00,869,8,6455.15,
17687,18:49:00,18:49:00,892,9,6876.06,
17687,18:50:00,18:50:00,882,10,7304.83,
17687,18:52:00,18:52:00,920,11,7862.2,
17687,18:54:00,18:54:00,3110,12,8510.03,
17995,06:39:00,06:39:00,1631,1,0.35,
17995,06:40:00,06:40:00,14969,2,260.46,
17995,06:41:00,06:41:00,1281,3,691.39,
17995,06:47:00,06:47:00,1098,4,3972.59,
17995,06:49:00,06:49:00,866,5,4803.44,
17995,06:51:00,06:51:00,870,6,5456.89,
17995,06:53:00,06:53:00,868,7,6069.17,
17995,06:54:00,06:54:00,869,8,6455.15,
17995,06:55:00,06:55:00,892,9,6876.06,
17995,06:57:00,06:57:00,882,10,7304.83,
17995,06:58:00,06:58:00,920,11,7862.2,
17995,07:00:00,07:00:00,3110,12,8510.03,
18030,15:50:00,15:50:00,1631,1,0.35,
18030,15:51:00,15:51:00,14969,2,260.46,
18030,15:53:00,15:53:00,1281,3,691.39,
18030,16:01:00,16:01:00,1098,4,3972.59,
18030,16:03:00,16:03:00,866,5,4803.44,
18030,16:06:00,16:06:00,870,6,5456.89,
18030,16:07:00,16:07:00,868,7,6069.17,
18030,16:09:00,16:09:00,869,8,6455.15,
18030,16:10:00,16:10:00,892,9,6876.06,
18030,16:12:00,16:12:00,882,10,7304.83,
18030,16:13:00,16:13:00,920,11,7862.2,
18030,16:17:00,16:17:00,3110,12,8510.03,
18864,18:09:00,18:09:00,1631,1,0.35,
18864,18:10:00,18:10:00,14969,2,260.46,
18864,18:12:00,18:12:00,1281,3,691.39,
18864,18:20:00,18:20:00,1098,4,3972.59,
18864,18:22:00,18:22:00,866,5,4803.44,
18864,18:25:00,18:25:00,870,6,5456.89,
18864,18:26:00,18:26:00,868,7,6069.17,
18864,18:28:00,18:28:00,869,8,6455.15,
18864,18:29:00,18:29:00,892,9,6876.06,
18864,18:31:00,18:31:00,882,10,7304.83,
18864,18:32:00,18:32:00,920,11,7862.2,
18864,18:35:00,18:35:00,3110,12,8510.03,
19317,07:42:00,07:42:00,1631,1,0.35,
19317,07:43:00,07:43:00,14969,2,260.46,
19317,07:44:00,07:44:00,1281,3,691.39,
19317,07:52:00,07:52:00,1098,4,3972.59,
19317,07:54:00,07:54:00,866,5,4803.44,
19317,07:57:00,07:57:00,870,6,5456.89,
19317,07:59:00,07:59:00,868,7,6069.17,
19317,08:00:00,08:00:00,869,8,6455.15,
19317,08:01:00,08:01:00,892,9,6876.06,
19317,08:03:00,08:03:00,882,10,7304.83,
19317,08:04:00,08:04:00,920,11,7862.2,
19317,08:07:00,08:07:00,3110,12,8510.03,
19774,16:46:00,16:46:00,1631,1,0.35,
19774,16:47:00,16:47:00,14969,2,260.46,
19774,16:49:00,16:49:00,1281,3,691.39,
19774,16:57:00,16:57:00,1098,4,3972.59,
19774,16:59:00,16:59:00,866,5,4803.44,
19774,17:02:00,17:02:00,870,6,5456.89,
19774,17:04:00,17:04:00,868,7,6069.17,
19774,17:05:00,17:05:00,869,8,6455.15,
19774,17:07:00,17:07:00,892,9,6876.06,
19774,17:08:00,17:08:00,882,10,7304.83,
19774,17:10:00,17:10:00,920,11,7862.2,
19774,17:14:00,17:14:00,3110,12,8510.03,
20178,16:02:00,16:02:00,1631,1,0.35,
20178,16:03:00,16:03:00,14969,2,260.46,
20178,16:05:00,16:05:00,1281,3,691.39,
20178,16:13:00,16:13:00,1098,4,3972.59,
20178,16:15:00,16:15:00,866,5,4803.44,
20178,16:18:00,16:18:00,870,6,5456.89,
20178,16:19:00,16:19:00,868,7,6069.17,
20178,16:21:00,16:21:00,869,8,6455.15,
20178,16:22:00,16:22:00,892,9,6876.06,
20178,16:24:00,16:24:00,882,10,7304.83,
20178,16:25:00,16:25:00,920,11,7862.2,
20178,16:29:00,16:29:00,3110,12,8510.03,
20377,16:57:00,16:57:00,1631,1,0.35,
20377,16:58:00,16:58:00,14969,2,260.46,
20377,17:00:00,17:00:00,1281,3,691.39,
20377,17:08:00,17:08:00,1098,4,3972.59,
20377,17:10:00,17:10:00,866,5,4803.44,
20377,17:13:00,17:13:00,870,6,5456.89,
20377,17:15:00,17:15:00,868,7,6069.17,
20377,17:16:00,17:16:00,869,8,6455.15,
20377,17:18:00,17:18:00,892,9,6876.06,
20377,17:19:00,17:19:00,882,10,7304.83,
20377,17:21:00,17:21:00,920,11,7862.2,
20377,17:25:00,17:25:00,3110,12,8510.03,
20500,08:03:00,08:03:00,1631,1,0.35,
20500,08:04:00,08:04:00,14969,2,260.46,
20500,08:05:00,08:05:00,1281,3,691.39,
20500,08:13:00,08:13:00,1098,4,3972.59,
20500,08:15:00,08:15:00,866,5,4803.44,
20500,08:18:00,08:18:00,870,6,5456.89,
20500,08:20:00,08:20:00,868,7,6069.17,
20500,08:21:00,08:21:00,869,8,6455.15,
20500,08:22:00,08:22:00,892,9,6876.06,
20500,08:24:00,08:24:00,882,10,7304.83,
20500,08:26:00,08:26:00,920,11,7862.2,
20500,08:28:00,08:28:00,3110,12,8510.03,
20583,17:18:00,17:18:00,1631,1,0.35,
20583,17:19:00,17:19:00,14969,2,260.46,
20583,17:21:00,17:21:00,1281,3,691.39,
20583,17:29:00,17:29:00,1098,4,3972.59,
20583,17:31:00,17:31:00,866,5,4803.44,
20583,17:34:00,17:34:00,870,6,5456.89,
20583,17:36:00,17:36:00,868,7,6069.17,
20583,17:37:00,17:37:00,869,8,6455.15,
20583,17:39:00,17:39:00,892,9,6876.06,
20583,17:40:00,17:40:00,882,10,7304.83,
20583,17:42:00,17:42:00,920,11,7862.2,
20583,17:46:00,17:46:00,3110,12,8510.03,
21009,09:26:00,09:26:00,1631,1,0.35,
21009,09:27:00,09:27:00,14969,2,260.46,
21009,09:28:00,09:28:00,1281,3,691.39,
21009,09:36:00,09:36:00,1098,4,3972.59,
21009,09:38:00,09:38:00,866,5,4803.44,
21009,09:41:00,09:41:00,870,6,5456.89,
21009,09:42:00,09:42:00,868,7,6069.17,
21009,09:43:00,09:43:00,869,8,6455.15,
21009,09:45:00,09:45:00,892,9,6876.06,
21009,09:46:00,09:46:00,882,10,7304.83,
21009,09:48:00,09:48:00,920,11,7862.2,
21009,09:50:00,09:50:00,3110,12,8510.03,
21472,08:13:00,08:13:00,1631,1,0.35,
21472,08:14:00,08:14:00,14969,2,260.46,
21472,08:15:00,08:15:00,1281,3,691.39,
21472,08:23:00,08:23:00,1098,4,3972.59,
21472,08:25:00,08:25:00,866,5,4803.44,
21472,08:28:00,08:28:00,870,6,5456.89,
21472,08:30:00,08:30:00,868,7,6069.17,
21472,08:31:00,08:31:00,869,8,6455.15,
21472,08:32:00,08:32:00,892,9,6876.06,
21472,08:34:00,08:34:00,882,10,7304.83,
21472,08:36:00,08:36:00,920,11,7862.2,
21472,08:38:00,08:38:00,3110,12,8510.03,
22235,16:35:00,16:35:00,1631,1,0.35,
22235,16:36:00,16:36:00,14969,2,260.46,
22235,16:38:00,16:38:00,1281,3,691.39,
22235,16:46:00,16:46:00,1098,4,3972.59,
22235,16:48:00,16:48:00,866,5,4803.44,
22235,16:51:00,16:51:00,870,6,5456.89,
22235,16:53:00,16:53:00,868,7,6069.17,
22235,16:54:00,16:54:00,869,8,6455.15,
22235,16:56:00,16:56:00,892,9,6876.06,
22235,16:57:00,16:57:00,882,10,7304.83,
22235,16:59:00,16:59:00,920,11,7862.2,
22235,17:03:00,17:03:00,3110,12,8510.03,
22254,09:14:00,09:14:00,1631,1,0.35,
22254,09:15:00,09:15:00,14969,2,260.46,
22254,09:16:00,09:16:00,1281,3,691.39,
22254,09:24:00,09:24:00,1098,4,3972.59,
22254,09:26:00,09:26:00,866,5,4803.44,
22254,09:29:00,09:29:00,870,6,5456.89,
22254,09:30:00,09:30:00,868,7,6069.17,
22254,09:31:00,09:31:00,869,8,6455.15,
22254,09:33:00,09:33:00,892,9,6876.06,
22254,09:34:00,09:34:00,882,10,7304.83,
22254,09:36:00,09:36:00,920,11,7862.2,
22254,09:38:00,09:38:00,3110,12,8510.03,
24134,19:09:00,19:09:00,1631,1,0.35,
24134,19:10:00,19:10:00,14969,2,260.46,
24134,19:11:00,19:11:00,1281,3,691.39,
24134,19:19:00,19:19:00,1098,4,3972.59,
24134,19:21:00,19:21:00,866,5,4803.44,
24134,19:24:00,19:24:00,870,6,5456.89,
24134,19:26:00,19:26:00,868,7,6069.17,
24134,19:27:00,19:27:00,869,8,6455.15,
24134,19:28:00,19:28:00,892,9,6876.06,
24134,19:30:00,19:30:00,882,10,7304.83,
24134,19:31:00,19:31:00,920,11,7862.2,
24134,19:33:00,19:33:00,3110,12,8510.03,
25692,07:20:00,07:20:00,1631,1,0.35,
25692,07:21:00,07:21:00,14969,2,260.46,
25692,07:22:00,07:22:00,1281,3,691.39,
25692,07:30:00,07:30:00,1098,4,3972.59,
25692,07:32:00,07:32:00,866,5,4803.44,
25692,07:34:00,07:34:00,870,6,5456.89,
25692,07:36:00,07:36:00,868,7,6069.17,
25692,07:37:00,07:37:00,869,8,6455.15,
25692,07:38:00,07:38:00,892,9,6876.06,
25692,07:40:00,07:40:00,882,10,7304.83,
25692,07:41:00,07:41:00,920,11,7862.2,
25692,07:43:00,07:43:00,3110,12,8510.03,
26163,06:50:00,06:50:00,1631,1,0.35,
26163,06:51:00,06:51:00,14969,2,260.46,
26163,06:52:00,06:52:00,1281,3,691.39,
26163,06:59:00,06:59:00,1098,4,3972.59,
26163,07:01:00,07:01:00,866,5,4803.44,
26163,07:04:00,07:04:00,870,6,5456.89,
26163,07:05:00,07:05:00,868,7,6069.17,
26163,07:06:00,07:06:00,869,8,6455.15,
26163,07:08:00,07:08:00,892,9,6876.06,
26163,07:09:00,07:09:00,882,10,7304.83,
26163,07:10:00,07:10:00,920,11,7862.2,
26163,07:12:00,07:12:00,3110,12,8510.03,
26731,17:48:00,17:48:00,1631,1,0.35,
26731,17:49:00,17:49:00,14969,2,260.46,
26731,17:51:00,17:51:00,1281,3,691.39,
26731,17:59:00,17:59:00,1098,4,3972.59,
26731,18:01:00,18:01:00,866,5,4803.44,
26731,18:04:00,18:04:00,870,6,5456.89,
26731,18:05:00,18:05:00,868,7,6069.17,
26731,18:07:00,18:07:00,869,8,6455.15,
26731,18:08:00,18:08:00,892,9,6876.06,
26731,18:10:00,18:10:00,882,10,7304.83,
26731,18:11:00,18:11:00,920,11,7862.2,
26731,18:14:00,18:14:00,3110,12,8510.03,
26771,08:43:00,08:43:00,1631,1,0.35,
26771,08:44:00,08:44:00,14969,2,260.46,
26771,08:46:00,08:46:00,1281,3,691.39,
26771,08:53:00,08:53:00,1098,4,3972.59,
26771,08:55:00,08:55:00,866,5,4803.44,
26771,08:58:00,08:58:00,870,6,5456.89,
26771,09:00:00,09:00:00,868,7,6069.17,
26771,09:01:00,09:01:00,869,8,6455.15,
26771,09:02:00,09:02:00,892,9,6876.06,
26771,09:04:00,09:04:00,882,10,7304.83,
26771,09:06:00,09:06:00,920,11,7862.2,
26771,09:08:00,09:08:00,3110,12,8510.03,
26925,09:03:00,09:03:00,1631,1,0.35,
26925,09:04:00,09:04:00,14969,2,260.46,
26925,09:06:00,09:06:00,1281,3,691.39,
26925,09:13:00,09:13:00,1098,4,3972.59,
26925,09:15:00,09:15:00,866,5,4803.44,
26925,09:18:00,09:18:00,870,6,5456.89,
26925,09:19:00,09:19:00,868,7,6069.17,
26925,09:20:00,09:20:00,869,8,6455.15,
26925,09:22:00,09:22:00,892,9,6876.06,
26925,09:23:00,09:23:00,882,10,7304.83,
26925,09:25:00,09:25:00,920,11,7862.2,
26925,09:27:00,09:27:00,3110,12,8510.03,
27203,07:10:00,07:10:00,1631,1,0.35,
27203,07:11:00,07:11:00,14969,2,260.46,
27203,07:12:00,07:12:00,1281,3,691.39,
27203,07:20:00,07:20:00,1098,4,3972.59,
27203,07:22:00,07:22:00,866,5,4803.44,
27203,07:24:00,07:24:00,870,6,5456.89,
27203,07:26:00,07:26:00,868,7,6069.17,
27203,07:27:00,07:27:00,869,8,6455.15,
27203,07:28:00,07:28:00,892,9,6876.06,
27203,07:30:00,07:30:00,882,10,7304.83,
27203,07:31:00,07:31:00,920,11,7862.2,
27203,07:33:00,07:33:00,3110,12,8510.03,
27280,18:59:00,18:59:00,1631,1,0.35,
27280,19:00:00,19:00:00,14969,2,260.46,
27280,19:01:00,19:01:00,1281,3,691.39,
27280,19:09:00,19:09:00,1098,4,3972.59,
27280,19:11:00,19:11:00,866,5,4803.44,
27280,19:14:00,19:14:00,870,6,5456.89,
27280,19:16:00,19:16:00,868,7,6069.17,
27280,19:17:00,19:17:00,869,8,6455.15,
27280,19:18:00,19:18:00,892,9,6876.06,
27280,19:20:00,19:20:00,882,10,7304.83,
27280,19:21:00,19:21:00,920,11,7862.2,
27280,19:23:00,19:23:00,3110,12,8510.03,
27702,18:39:00,18:39:00,1631,1,0.35,
27702,18:40:00,18:40:00,14969,2,260.46,
27702,18:41:00,18:41:00,1281,3,691.39,
27702,18:49:00,18:49:00,1098,4,3972.59,
27702,18:52:00,18:52:00,866,5,4803.44,
27702,18:54:00,18:54:00,870,6,5456.89,
27702,18:56:00,18:56:00,868,7,6069.17,
27702,18:57:00,18:57:00,869,8,6455.15,
27702,18:58:00,18:58:00,892,9,6876.06,
27702,19:00:00,19:00:00,882,10,7304.83,
27702,19:01:00,19:01:00,920,11,7862.2,
27702,19:03:00,19:03:00,3110,12,8510.03,
29178,16:14:00,16:14:00,1631,1,0.35,
29178,16:15:00,16:15:00,14969,2,260.46,
29178,16:17:00,16:17:00,1281,3,691.39,
29178,16:25:00,16:25:00,1098,4,3972.59,
29178,16:27:00,16:27:00,866,5,4803.44,
29178,16:30:00,16:30:00,870,6,5456.89,
29178,16:32:00,16:32:00,868,7,6069.17,
29178,16:33:00,16:33:00,869,8,6455.15,
29178,16:34:00,16:34:00,892,9,6876.06,
29178,16:36:00,16:36:00,882,10,7304.83,
29178,16:38:00,16:38:00,920,11,7862.2,
29178,16:41:00,16:41:00,3110,12,8510.03,
30235,19:39:00,19:39:00,1631,1,0.35,
30235,19:40:00,19:40:00,14969,2,260.46,
30235,19:41:00,19:41:00,1281,3,691.39,
30235,19:49:00,19:49:00,1098,4,3972.59,
30235,19:51:00,19:51:00,866,5,4803.44,
30235,19:54:00,19:54:00,870,6,5456.89,
30235,19:55:00,19:55:00,868,7,6069.17,
30235,19:57:00,19:57:00,869,8,6455.15,
30235,19:58:00,19:58:00,892,9,6876.06,
30235,19:59:00,19:59:00,882,10,7304.83,
30235,20:01:00,20:01:00,920,11,7862.2,
30235,20:02:00,20:02:00,3110,12,8510.03,
30780,17:08:00,17:08:00,1631,1,0.35,
30780,17:09:00,17:09:00,14969,2,260.46,
30780,17:11:00,17:11:00,1281,3,691.39,
30780,17:19:00,17:19:00,1098,4,3972.59,
30780,17:21:00,17:21:00,866,5,4803.44,
30780,17:24:00,17:24:00,870,6,5456.89,
30780,17:26:00,17:26:00,868,7,6069.17,
30780,17:27:00,17:27:00,869,8,6455.15,
30780,17:29:00,17:29:00,892,9,6876.06,
30780,17:30:00,17:30:00,882,10,7304.83,
30780,17:32:00,17:32:00,920,11,7862.2,
30780,17:36:00,17:36:00,3110,12,8510.03,
10072,17:32:00,17:32:00,927,1,282.88,
10072,17:34:00,17:34:00,922,2,782.08,
10072,17:35:00,17:35:00,926,3,1038.88,
10072,17:36:00,17:36:00,881,4,1375.36,
10072,17:38:00,17:38:00,891,5,1849.57,
10072,17:40:00,17:40:00,897,6,2296.36,
10072,17:41:00,17:41:00,899,7,2654.19,
10072,17:44:00,17:44:00,873,8,3275.83,
10072,17:46:00,17:46:00,865,9,3941.35,
10072,17:54:00,17:54:00,1283,10,7689.87,
10072,17:57:00,17:57:00,1627,11,8324.08,
10072,17:58:00,17:58:00,1631,12,8666.44,
10961,15:35:00,15:35:00,927,1,282.88,
10961,15:37:00,15:37:00,922,2,782.08,
10961,15:38:00,15:38:00,926,3,1038.88,
10961,15:39:00,15:39:00,881,4,1375.36,
10961,15:41:00,15:41:00,891,5,1849.57,
10961,15:43:00,15:43:00,897,6,2296.36,
10961,15:44:00,15:44:00,899,7,2654.19,
10961,15:47:00,15:47:00,873,8,3275.83,
10961,15:49:00,15:49:00,865,9,3941.35,
10961,15:57:00,15:57:00,1283,10,7689.87,
10961,16:00:00,16:00:00,1627,11,8324.08,
10961,16:01:00,16:01:00,1631,12,8666.44,
11181,18:04:00,18:04:00,927,1,282.88,
11181,18:06:00,18:06:00,922,2,782.08,
11181,18:07:00,18:07:00,926,3,1038.88,
11181,18:08:00,18:08:00,881,4,1375.36,
11181,18:10:00,18:10:00,891,5,1849.57,
11181,18:12:00,18:12:00,897,6,2296.36,
11181,18:13:00,18:13:00,899,7,2654.19,
11181,18:15:00,18:15:00,873,8,3275.83,
11181,18:18:00,18:18:00,865,9,3941.35,
11181,18:25:00,18:25:00,1283,10,7689.87,
11181,18:27:00,18:27:00,1627,11,8324.08,
11181,18:29:00,18:29:00,1631,12,8666.44,
11276,07:17:00,07:17:00,927,1,282.88,
11276,07:19:00,07:19:00,922,2,782.08,
11276,07:20:00,07:20:00,926,3,1038.88,
11276,07:21:00,07:21:00,881,4,1375.36,
11276,07:22:00,07:22:00,891,5,1849.57,
11276,07:24:00,07:24:00,897,6,2296.36,
11276,07:25:00,07:25:00,899,7,2654.19,
11276,07:27:00,07:27:00,873,8,3275.83,
11276,07:29:00,07:29:00,865,9,3941.35,
11276,07:37:00,07:37:00,1283,10,7689.87,
11276,07:39:00,07:39:00,1627,11,8324.08,
11276,07:41:00,07:41:00,1631,12,8666.44,
11495,18:34:00,18:34:00,927,1,282.88,
11495,18:36:00,18:36:00,922,2,782.08,
11495,18:37:00,18:37:00,926,3,1038.88,
11495,18:38:00,18:38:00,881,4,1375.36,
11495,18:40:00,18:40:00,891,5,1849.57,
11495,18:42:00,18:42:00,897,6,2296.36,
11495,18:43:00,18:43:00,899,7,2654.19,
11495,18:45:00,18:45:00,873,8,3275.83,
11495,18:48:00,18:48:00,865,9,3941.35,
11495,18:55:00,18:55:00,1283,10,7689.87,
11495,18:57:00,18:57:00,1627,11,8324.08,
11495,18:59:00,18:59:00,1631,12,8666.44,
11767,19:15:00,19:15:00,927,1,282.88,
11767,19:17:00,19:17:00,922,2,782.08,
11767,19:18:00,19:18:00,926,3,1038.88,
11767,19:19:00,19:19:00,881,4,1375.36,
11767,19:20:00,19:20:00,891,5,1849.57,
11767,19:22:00,19:22:00,897,6,2296.36,
11767,19:23:00,19:23:00,899,7,2654.19,
11767,19:25:00,19:25:00,873,8,3275.83,
11767,19:28:00,19:28:00,865,9,3941.35,
11767,19:35:00,19:35:00,1283,10,7689.87,
11767,19:37:00,19:37:00,1627,11,8324.08,
11767,19:39:00,19:39:00,1631,12,8666.44,
13349,17:43:00,17:43:00,927,1,282.88,
13349,17:45:00,17:45:00,922,2,782.08,
13349,17:46:00,17:46:00,926,3,1038.88,
13349,17:47:00,17:47:00,881,4,1375.36,
13349,17:49:00,17:49:00,891,5,1849.57,
13349,17:51:00,17:51:00,897,6,2296.36,
13349,17:52:00,17:52:00,899,7,2654.19,
13349,17:55:00,17:55:00,873,8,3275.83,
13349,17:57:00,17:57:00,865,9,3941.35,
13349,18:05:00,18:05:00,1283,10,7689.87,
13349,18:07:00,18:07:00,1627,11,8324.08,
13349,18:09:00,18:09:00,1631,12,8666.44,
14096,18:24:00,18:24:00,927,1,282.88,
14096,18:26:00,18:26:00,922,2,782.08,
14096,18:27:00,18:27:00,926,3,1038.88,
14096,18:28:00,18:28:00,881,4,1375.36,
14096,18:30:00,18:30:00,891,5,1849.57,
14096,18:32:00,18:32:00,897,6,2296.36,
14096,18:33:00,18:33:00,899,7,2654.19,
14096,18:35:00,18:35:00,873,8,3275.83,
14096,18:38:00,18:38:00,865,9,3941.35,
14096,18:45:00,18:45:00,1283,10,7689.87,
14096,18:47:00,18:47:00,1627,11,8324.08,
14096,18:49:00,18:49:00,1631,12,8666.44,
14172,17:00:00,17:00:00,927,1,282.88,
14172,17:02:00,17:02:00,922,2,782.08,
14172,17:03:00,17:03:00,926,3,1038.88,
14172,17:04:00,17:04:00,881,4,1375.36,
14172,17:06:00,17:06:00,891,5,1849.57,
14172,17:09:00,17:09:00,897,6,2296.36,
14172,17:10:00,17:10:00,899,7,2654.19,
14172,17:12:00,17:12:00,873,8,3275.83,
14172,17:15:00,17:15:00,865,9,3941.35,
14172,17:23:00,17:23:00,1283,10,7689.87,
14172,17:25:00,17:25:00,1627,11,8324.08,
14172,17:27:00,17:27:00,1631,12,8666.44,
14389,07:55:00,07:55:00,927,1,282.88,
14389,07:57:00,07:57:00,922,2,782.08,
14389,07:58:00,07:58:00,926,3,1038.88,
14389,07:59:00,07:59:00,881,4,1375.36,
14389,08:01:00,08:01:00,891,5,1849.57,
14389,08:03:00,08:03:00,897,6,2296.36,
14389,08:04:00,08:04:00,899,7,2654.19,
14389,08:07:00,08:07:00,873,8,3275.83,
14389,08:09:00,08:09:00,865,9,3941.35,
14389,08:17:00,08:17:00,1283,10,7689.87,
14389,08:19:00,08:19:00,1627,11,8324.08,
14389,08:21:00,08:21:00,1631,12,8666.44,
15165,18:54:00,18:54:00,927,1,282.88,
15165,18:56:00,18:56:00,922,2,782.08,
15165,18:57:00,18:57:00,926,3,1038.88,
15165,18:58:00,18:58:00,881,4,1375.36,
15165,19:00:00,19:00:00,891,5,1849.57,
15165,19:02:00,19:02:00,897,6,2296.36,
15165,19:03:00,19:03:00,899,7,2654.19,
15165,19:05:00,19:05:00,873,8,3275.83,
15165,19:08:00,19:08:00,865,9,3941.35,
15165,19:15:00,19:15:00,1283,10,7689.87,
15165,19:17:00,19:17:00,1627,11,8324.08,
15165,19:19:00,19:19:00,1631,12,8666.44,
15219,15:11:00,15:11:00,927,1,282.88,
15219,15:13:00,15:13:00,922,2,782.08,
15219,15:14:00,15:14:00,926,3,1038.88,
15219,15:15:00,15:15:00,881,4,1375.36,
15219,15:17:00,15:17:00,891,5,1849.57,
15219,15:19:00,15:19:00,897,6,2296.36,
15219,15:20:00,15:20:00,899,7,2654.19,
15219,15:22:00,15:22:00,873,8,3275.83,
15219,15:25:00,15:25:00,865,9,3941.35,
15219,15:33:00,15:33:00,1283,10,7689.87,
15219,15:35:00,15:35:00,1627,11,8324.08,
15219,15:37:00,15:37:00,1631,12,8666.44,
15273,06:47:00,06:47:00,927,1,282.88,
15273,06:48:00,06:48:00,922,2,782.08,
15273,06:49:00,06:49:00,926,3,1038.88,
15273,06:50:00,06:50:00,881,4,1375.36,
15273,06:51:00,06:51:00,891,5,1849.57,
15273,06:52:00,06:52:00,897,6,2296.36,
15273,06:54:00,06:54:00,899,7,2654.19,
15273,06:56:00,06:56:00,873,8,3275.83,
15273,06:58:00,06:58:00,865,9,3941.35,
15273,07:05:00,07:05:00,1283,10,7689.87,
15273,07:08:00,07:08:00,1627,11,8324.08,
15273,07:09:00,07:09:00,1631,12,8666.44,
15594,06:57:00,06:57:00,927,1,282.88,
15594,06:58:00,06:58:00,922,2,782.08,
15594,06:59:00,06:59:00,926,3,1038.88,
15594,07:00:00,07:00:00,881,4,1375.36,
15594,07:01:00,07:01:00,891,5,1849.57,
15594,07:03:00,07:03:00,897,6,2296.36,
15594,07:04:00,07:04:00,899,7,2654.19,
15594,07:06:00,07:06:00,873,8,3275.83,
15594,07:08:00,07:08:00,865,9,3941.35,
15594,07:16:00,07:16:00,1283,10,7689.87,
15594,07:18:00,07:18:00,1627,11,8324.08,
15594,07:19:00,07:19:00,1631,12,8666.44,
15728,09:13:00,09:13:00,927,1,282.88,
15728,09:15:00,09:15:00,922,2,782.08,
15728,09:16:00,09:16:00,926,3,1038.88,
15728,09:17:00,09:17:00,881,4,1375.36,
15728,09:19:00,09:19:00,891,5,1849.57,
15728,09:21:00,09:21:00,897,6,2296.36,
15728,09:22:00,09:22:00,899,7,2654.19,
15728,09:24:00,09:24:00,873,8,3275.83,
15728,09:27:00,09:27:00,865,9,3941.35,
15728,09:34:00,09:34:00,1283,10,7689.87,
15728,09:37:00,09:37:00,1627,11,8324.08,
15728,09:38:00,09:38:00,1631,12,8666.44,
16070,19:04:00,19:04:00,927,1,282.88,
16070,19:06:00,19:06:00,922,2,782.08,
16070,19:07:00,19:07:00,926,3,1038.88,
16070,19:08:00,19:08:00,881,4,1375.36,
16070,19:10:00,19:10:00,891,5,1849.57,
16070,19:12:00,19:12:00,897,6,2296.36,
16070,19:13:00,19:13:00,899,7,2654.19,
16070,19:15:00,19:15:00,873,8,3275.83,
16070,19:18:00,19:18:00,865,9,3941.35,
16070,19:25:00,19:25:00,1283,10,7689.87,
16070,19:27:00,19:27:00,1627,11,8324.08,
16070,19:29:00,19:29:00,1631,12,8666.44,
17254,17:21:00,17:21:00,927,1,282.88,
17254,17:23:00,17:23:00,922,2,782.08,
17254,17:24:00,17:24:00,926,3,1038.88,
17254,17:25:00,17:25:00,881,4,1375.36,
17254,17:27:00,17:27:00,891,5,1849.57,
17254,17:29:00,17:29:00,897,6,2296.36,
17254,17:31:00,17:31:00,899,7,2654.19,
17254,17:33:00,17:33:00,873,8,3275.83,
17254,17:35:00,17:35:00,865,9,3941.35,
17254,17:43:00,17:43:00,1283,10,7689.87,
17254,17:46:00,17:46:00,1627,11,8324.08,
17254,17:48:00,17:48:00,1631,12,8666.44,
17651,07:36:00,07:36:00,927,1,282.88,
17651,07:38:00,07:38:00,922,2,782.08,
17651,07:39:00,07:39:00,926,3,1038.88,
17651,07:40:00,07:40:00,881,4,1375.36,
17651,07:42:00,07:42:00,891,5,1849.57,
17651,07:44:00,07:44:00,897,6,2296.36,
17651,07:45:00,07:45:00,899,7,2654.19,
17651,07:48:00,07:48:00,873,8,3275.83,
17651,07:50:00,07:50:00,865,9,3941.35,
17651,07:58:00,07:58:00,1283,10,7689.87,
17651,08:00:00,08:00:00,1627,11,8324.08,
17651,08:02:00,08:02:00,1631,12,8666.44,
17924,16:19:00,16:19:00,927,1,282.88,
17924,16:21:00,16:21:00,922,2,782.08,
17924,16:22:00,16:22:00,926,3,1038.88,
17924,16:23:00,16:23:00,881,4,1375.36,
17924,16:25:00,16:25:00,891,5,1849.57,
17924,16:27:00,16:27:00,897,6,2296.36,
17924,16:28:00,16:28:00,899,7,2654.19,
17924,16:31:00,16:31:00,873,8,3275.83,
17924,16:33:00,16:33:00,865,9,3941.35,
17924,16:41:00,16:41:00,1283,10,7689.87,
17924,16:44:00,16:44:00,1627,11,8324.08,
17924,16:46:00,16:46:00,1631,12,8666.44,
18312,06:37:00,06:37:00,927,1,282.88,
18312,06:38:00,06:38:00,922,2,782.08,
18312,06:39:00,06:39:00,926,3,1038.88,
18312,06:40:00,06:40:00,881,4,1375.36,
18312,06:41:00,06:41:00,891,5,1849.57,
18312,06:42:00,06:42:00,897,6,2296.36,
18312,06:44:00,06:44:00,899,7,2654.19,
18312,06:46:00,06:46:00,873,8,3275.83,
18312,06:48:00,06:48:00,865,9,3941.35,
18312,06:55:00,06:55:00,1283,10,7689.87,
18312,06:57:00,06:57:00,1627,11,8324.08,
18312,06:59:00,06:59:00,1631,12,8666.44,
18372,09:25:00,09:25:00,927,1,282.88,
18372,09:27:00,09:27:00,922,2,782.08,
18372,09:28:00,09:28:00,926,3,1038.88,
18372,09:29:00,09:29:00,881,4,1375.36,
18372,09:31:00,09:31:00,891,5,1849.57,
18372,09:33:00,09:33:00,897,6,2296.36,
18372,09:34:00,09:34:00,899,7,2654.19,
18372,09:36:00,09:36:00,873,8,3275.83,
18372,09:39:00,09:39:00,865,9,3941.35,
18372,09:46:00,09:46:00,1283,10,7689.87,
18372,09:49:00,09:49:00,1627,11,8324.08,
18372,09:50:00,09:50:00,1631,12,8666.44,
18409,07:07:00,07:07:00,927,1,282.88,
18409,07:09:00,07:09:00,922,2,782.08,
18409,07:10:00,07:10:00,926,3,1038.88,
18409,07:11:00,07:11:00,881,4,1375.36,
18409,07:12:00,07:12:00,891,5,1849.57,
18409,07:14:00,07:14:00,897,6,2296.36,
18409,07:15:00,07:15:00,899,7,2654.19,
18409,07:17:00,07:17:00,873,8,3275.83,
18409,07:19:00,07:19:00,865,9,3941.35,
18409,07:27:00,07:27:00,1283,10,7689.87,
18409,07:29:00,07:29:00,1627,11,8324.08,
18409,07:31:00,07:31:00,1631,12,8666.44,
18531,15:23:00,15:23:00,927,1,282.88,
18531,15:25:00,15:25:00,922,2,782.08,
18531,15:26:00,15:26:00,926,3,1038.88,
18531,15:27:00,15:27:00,881,4,1375.36,
18531,15:29:00,15:29:00,891,5,1849.57,
18531,15:31:00,15:31:00,897,6,2296.36,
18531,15:32:00,15:32:00,899,7,2654.19,
18531,15:35:00,15:35:00,873,8,3275.83,
18531,15:37:00,15:37:00,865,9,3941.35,
18531,15:45:00,15:45:00,1283,10,7689.87,
18531,15:48:00,15:48:00,1627,11,8324.08,
18531,15:49:00,15:49:00,1631,12,8666.44,
20111,16:40:00,16:40:00,927,1,282.88,
20111,16:42:00,16:42:00,922,2,782.08,
20111,16:43:00,16:43:00,926,3,1038.88,
20111,16:44:00,16:44:00,881,4,1375.36,
20111,16:46:00,16:46:00,891,5,1849.57,
20111,16:49:00,16:49:00,897,6,2296.36,
20111,16:50:00,16:50:00,899,7,2654.19,
20111,16:52:00,16:52:00,873,8,3275.83,
20111,16:55:00,16:55:00,865,9,3941.35,
20111,17:03:00,17:03:00,1283,10,7689.87,
20111,17:05:00,17:05:00,1627,11,8324.08,
20111,17:07:00,17:07:00,1631,12,8666.44,
20331,18:14:00,18:14:00,927,1,282.88,
20331,18:16:00,18:16:00,922,2,782.08,
20331,18:17:00,18:17:00,926,3,1038.88,
20331,18:18:00,18:18:00,881,4,1375.36,
20331,18:20:00,18:20:00,891,5,1849.57,
20331,18:22:00,18:22:00,897,6,2296.36,
20331,18:23:00,18:23:00,899,7,2654.19,
20331,18:25:00,18:25:00,873,8,3275.83,
20331,18:28:00,18:28:00,865,9,3941.35,
20331,18:35:00,18:35:00,1283,10,7689.87,
20331,18:37:00,18:37:00,1627,11,8324.08,
20331,18:39:00,18:39:00,1631,12,8666.44,
22048,08:25:00,08:25:00,927,1,282.88,
22048,08:27:00,08:27:00,922,2,782.08,
22048,08:28:00,08:28:00,926,3,1038.88,
22048,08:29:00,08:29:00,881,4,1375.36,
22048,08:31:00,08:31:00,891,5,1849.57,
22048,08:33:00,08:33:00,897,6,2296.36,
22048,08:34:00,08:34:00,899,7,2654.19,
22048,08:37:00,08:37:00,873,8,3275.83,
22048,08:39:00,08:39:00,865,9,3941.35,
22048,08:47:00,08:47:00,1283,10,7689.87,
22048,08:49:00,08:49:00,1627,11,8324.08,
22048,08:51:00,08:51:00,1631,12,8666.44,
22548,18:44:00,18:44:00,927,1,282.88,
22548,18:46:00,18:46:00,922,2,782.08,
22548,18:47:00,18:47:00,926,3,1038.88,
22548,18:48:00,18:48:00,881,4,1375.36,
22548,18:50:00,18:50:00,891,5,1849.57,
22548,18:52:00,18:52:00,897,6,2296.36,
22548,18:53:00,18:53:00,899,7,2654.19,
22548,18:55:00,18:55:00,873,8,3275.83,
22548,18:58:00,18:58:00,865,9,3941.35,
22548,19:05:00,19:05:00,1283,10,7689.87,
22548,19:07:00,19:07:00,1627,11,8324.08,
22548,19:09:00,19:09:00,1631,12,8666.44,
22679,09:00:00,09:00:00,927,1,282.88,
22679,09:02:00,09:02:00,922,2,782.08,
22679,09:03:00,09:03:00,926,3,1038.88,
22679,09:04:00,09:04:00,881,4,1375.36,
22679,09:06:00,09:06:00,891,5,1849.57,
22679,09:08:00,09:08:00,897,6,2296.36,
22679,09:09:00,09:09:00,899,7,2654.19,
22679,09:11:00,09:11:00,873,8,3275.83,
22679,09:14:00,09:14:00,865,9,3941.35,
22679,09:21:00,09:21:00,1283,10,7689.87,
22679,09:24:00,09:24:00,1627,11,8324.08,
22679,09:25:00,09:25:00,1631,12,8666.44,
23080,06:27:00,06:27:00,927,1,282.88,
23080,06:28:00,06:28:00,922,2,782.08,
23080,06:29:00,06:29:00,926,3,1038.88,
23080,06:30:00,06:30:00,881,4,1375.36,
23080,06:31:00,06:31:00,891,5,1849.57,
23080,06:32:00,06:32:00,897,6,2296.36,
23080,06:34:00,06:34:00,899,7,2654.19,
23080,06:36:00,06:36:00,873,8,3275.83,
23080,06:38:00,06:38:00,865,9,3941.35,
23080,06:45:00,06:45:00,1283,10,7689.87,
23080,06:47:00,06:47:00,1627,11,8324.08,
23080,06:49:00,06:49:00,1631,12,8666.44,
23109,08:48:00,08:48:00,927,1,282.88,
23109,08:50:00,08:50:00,922,2,782.08,
23109,08:51:00,08:51:00,926,3,1038.88,
23109,08:52:00,08:52:00,881,4,1375.36,
23109,08:54:00,08:54:00,891,5,1849.57,
23109,08:56:00,08:56:00,897,6,2296.36,
23109,08:57:00,08:57:00,899,7,2654.19,
23109,08:59:00,08:59:00,873,8,3275.83,
23109,09:02:00,09:02:00,865,9,3941.35,
23109,09:09:00,09:09:00,1283,10,7689.87,
23109,09:12:00,09:12:00,1627,11,8324.08,
23109,09:13:00,09:13:00,1631,12,8666.44,
23842,06:17:00,06:17:00,927,1,282.88,
23842,06:18:00,06:18:00,922,2,782.08,
23842,06:18:00,06:18:00,926,3,1038.88,
23842,06:19:00,06:19:00,881,4,1375.36,
23842,06:21:00,06:21:00,891,5,1849.57,
23842,06:22:00,06:22:00,897,6,2296.36,
23842,06:23:00,06:23:00,899,7,2654.19,
23842,06:25:00,06:25:00,873,8,3275.83,
23842,06:28:00,06:28:00,865,9,3941.35,
23842,06:35:00,06:35:00,1283,10,7689.87,
23842,06:37:00,06:37:00,1627,11,8324.08,
23842,06:39:00,06:39:00,1631,12,8666.44,
25932,07:27:00,07:27:00,927,1,282.88,
25932,07:29:00,07:29:00,922,2,782.08,
25932,07:30:00,07:30:00,926,3,1038.88,
25932,07:31:00,07:31:00,881,4,1375.36,
25932,07:33:00,07:33:00,891,5,1849.57,
25932,07:35:00,07:35:00,897,6,2296.36,
25932,07:36:00,07:36:00,899,7,2654.19,
25932,07:38:00,07:38:00,873,8,3275.83,
25932,07:41:00,07:41:00,865,9,3941.35,
25932,07:48:00,07:48:00,1283,10,7689.87,
25932,07:51:00,07:51:00,1627,11,8324.08,
25932,07:52:00,07:52:00,1631,12,8666.44,
26082,08:05:00,08:05:00,927,1,282.88,
26082,08:07:00,08:07:00,922,2,782.08,
26082,08:08:00,08:08:00,926,3,1038.88,
26082,08:09:00,08:09:00,881,4,1375.36,
26082,08:11:00,08:11:00,891,5,1849.57,
26082,08:13:00,08:13:00,897,6,2296.36,
26082,08:14:00,08:14:00,899,7,2654.19,
26082,08:17:00,08:17:00,873,8,3275.83,
26082,08:19:00,08:19:00,865,9,3941.35,
26082,08:27:00,08:27:00,1283,10,7689.87,
26082,08:29:00,08:29:00,1627,11,8324.08,
26082,08:31:00,08:31:00,1631,12,8666.44,
26129,16:29:00,16:29:00,927,1,282.88,
26129,16:31:00,16:31:00,922,2,782.08,
26129,16:32:00,16:32:00,926,3,1038.88,
26129,16:33:00,16:33:00,881,4,1375.36,
26129,16:35:00,16:35:00,891,5,1849.57,
26129,16:38:00,16:38:00,897,6,2296.36,
26129,16:39:00,16:39:00,899,7,2654.19,
26129,16:41:00,16:41:00,873,8,3275.83,
26129,16:44:00,16:44:00,865,9,3941.35,
26129,16:52:00,16:52:00,1283,10,7689.87,
26129,16:54:00,16:54:00,1627,11,8324.08,
26129,16:56:00,16:56:00,1631,12,8666.44,
26505,08:36:00,08:36:00,927,1,282.88,
26505,08:38:00,08:38:00,922,2,782.08,
26505,08:39:00,08:39:00,926,3,1038.88,
26505,08:40:00,08:40:00,881,4,1375.36,
26505,08:42:00,08:42:00,891,5,1849.57,
26505,08:44:00,08:44:00,897,6,2296.36,
26505,08:45:00,08:45:00,899,7,2654.19,
26505,08:47:00,08:47:00,873,8,3275.83,
26505,08:50:00,08:50:00,865,9,3941.35,
26505,08:58:00,08:58:00,1283,10,7689.87,
26505,09:00:00,09:00:00,1627,11,8324.08,
26505,09:02:00,09:02:00,1631,12,8666.44,
26591,15:47:00,15:47:00,927,1,282.88,
26591,15:49:00,15:49:00,922,2,782.08,
26591,15:50:00,15:50:00,926,3,1038.88,
26591,15:51:00,15:51:00,881,4,1375.36,
26591,15:53:00,15:53:00,891,5,1849.57,
26591,15:55:00,15:55:00,897,6,2296.36,
26591,15:56:00,15:56:00,899,7,2654.19,
26591,15:59:00,15:59:00,873,8,3275.83,
26591,16:01:00,16:01:00,865,9,3941.35,
26591,16:09:00,16:09:00,1283,10,7689.87,
26591,16:12:00,16:12:00,1627,11,8324.08,
26591,16:13:00,16:13:00,1631,12,8666.44,
27191,16:08:00,16:08:00,927,1,282.88,
27191,16:10:00,16:10:00,922,2,782.08,
27191,16:11:00,16:11:00,926,3,1038.88,
27191,16:12:00,16:12:00,881,4,1375.36,
27191,16:14:00,16:14:00,891,5,1849.57,
27191,16:16:00,16:16:00,897,6,2296.36,
27191,16:17:00,16:17:00,899,7,2654.19,
27191,16:20:00,16:20:00,873,8,3275.83,
27191,16:22:00,16:22:00,865,9,3941.35,
27191,16:30:00,16:30:00,1283,10,7689.87,
27191,16:33:00,16:33:00,1627,11,8324.08,
27191,16:35:00,16:35:00,1631,12,8666.44,
27396,15:58:00,15:58:00,927,1,282.88,
27396,16:00:00,16:00:00,922,2,782.08,
27396,16:01:00,16:01:00,926,3,1038.88,
27396,16:02:00,16:02:00,881,4,1375.36,
27396,16:04:00,16:04:00,891,5,1849.57,
27396,16:06:00,16:06:00,897,6,2296.36,
27396,16:07:00,16:07:00,899,7,2654.19,
27396,16:10:00,16:10:00,873,8,3275.83,
27396,16:12:00,16:12:00,865,9,3941.35,
27396,16:20:00,16:20:00,1283,10,7689.87,
27396,16:23:00,16:23:00,1627,11,8324.08,
27396,16:24:00,16:24:00,1631,12,8666.44,
27400,19:36:00,19:36:00,927,1,282.88,
27400,19:38:00,19:38:00,922,2,782.08,
27400,19:39:00,19:39:00,926,3,1038.88,
27400,19:40:00,19:40:00,881,4,1375.36,
27400,19:41:00,19:41:00,891,5,1849.57,
27400,19:43:00,19:43:00,897,6,2296.36,
27400,19:44:00,19:44:00,899,7,2654.19,
27400,19:46:00,19:46:00,873,8,3275.83,
27400,19:48:00,19:48:00,865,9,3941.35,
27400,19:56:00,19:56:00,1283,10,7689.87,
27400,19:58:00,19:58:00,1627,11,8324.08,
27400,20:00:00,20:00:00,1631,12,8666.44,
28280,19:25:00,19:25:00,927,1,282.88,
28280,19:27:00,19:27:00,922,2,782.08,
28280,19:28:00,19:28:00,926,3,1038.88,
28280,19:29:00,19:29:00,881,4,1375.36,
28280,19:30:00,19:30:00,891,5,1849.57,
28280,19:32:00,19:32:00,897,6,2296.36,
28280,19:33:00,19:33:00,899,7,2654.19,
28280,19:35:00,19:35:00,873,8,3275.83,
28280,19:37:00,19:37:00,865,9,3941.35,
28280,19:45:00,19:45:00,1283,10,7689.87,
28280,19:47:00,19:47:00,1627,11,8324.08,
28280,19:49:00,19:49:00,1631,12,8666.44,
28664,07:46:00,07:46:00,927,1,282.88,
28664,07:48:00,07:48:00,922,2,782.08,
28664,07:49:00,07:49:00,926,3,1038.88,
28664,07:50:00,07:50:00,881,4,1375.36,
28664,07:52:00,07:52:00,891,5,1849.57,
28664,07:54:00,07:54:00,897,6,2296.36,
28664,07:55:00,07:55:00,899,7,2654.19,
28664,07:58:00,07:58:00,873,8,3275.83,
28664,08:00:00,08:00:00,865,9,3941.35,
28664,08:08:00,08:08:00,1283,10,7689.87,
28664,08:10:00,08:10:00,1627,11,8324.08,
28664,08:12:00,08:12:00,1631,12,8666.44,
29047,16:50:00,16:50:00,927,1,282.88,
29047,16:52:00,16:52:00,922,2,782.08,
29047,16:53:00,16:53:00,926,3,1038.88,
29047,16:54:00,16:54:00,881,4,1375.36,
29047,16:56:00,16:56:00,891,5,1849.57,
29047,16:59:00,16:59:00,897,6,2296.36,
29047,17:00:00,17:00:00,899,7,2654.19,
29047,17:02:00,17:02:00,873,8,3275.83,
29047,17:05:00,17:05:00,865,9,3941.35,
29047,17:13:00,17:13:00,1283,10,7689.87,
29047,17:15:00,17:15:00,1627,11,8324.08,
29047,17:17:00,17:17:00,1631,12,8666.44,
30372,17:10:00,17:10:00,927,1,282.88,
30372,17:12:00,17:12:00,922,2,782.08,
30372,17:13:00,17:13:00,926,3,1038.88,
30372,17:14:00,17:14:00,881,4,1375.36,
30372,17:16:00,17:16:00,891,5,1849.57,
30372,17:19:00,17:19:00,897,6,2296.36,
30372,17:20:00,17:20:00,899,7,2654.19,
30372,17:22:00,17:22:00,873,8,3275.83,
30372,17:25:00,17:25:00,865,9,3941.35,
30372,17:33:00,17:33:00,1283,10,7689.87,
30372,17:35:00,17:35:00,1627,11,8324.08,
30372,17:37:00,17:37:00,1631,12,8666.44,
30631,08:15:00,08:15:00,927,1,282.88,
30631,08:17:00,08:17:00,922,2,782.08,
30631,08:18:00,08:18:00,926,3,1038.88,
30631,08:19:00,08:19:00,881,4,1375.36,
30631,08:21:00,08:21:00,891,5,1849.57,
30631,08:23:00,08:23:00,897,6,2296.36,
30631,08:24:00,08:24:00,899,7,2654.19,
30631,08:27:00,08:27:00,873,8,3275.83,
30631,08:29:00,08:29:00,865,9,3941.35,
30631,08:37:00,08:37:00,1283,10,7689.87,
30631,08:39:00,08:39:00,1627,11,8324.08,
30631,08:41:00,08:41:00,1631,12,8666.44,
31111,17:53:00,17:53:00,927,1,282.88,
31111,17:55:00,17:55:00,922,2,782.08,
31111,17:56:00,17:56:00,926,3,1038.88,
31111,17:57:00,17:57:00,881,4,1375.36,
31111,17:59:00,17:59:00,891,5,1849.57,
31111,18:01:00,18:01:00,897,6,2296.36,
31111,18:02:00,18:02:00,899,7,2654.19,
31111,18:05:00,18:05:00,873,8,3275.83,
31111,18:07:00,18:07:00,865,9,3941.35,
31111,18:14:00,18:14:00,1283,10,7689.87,
31111,18:17:00,18:17:00,1627,11,8324.08,
31111,18:18:00,18:18:00,1631,12,8666.44,
10001,15:30:00,15:30:00,890,1,0,
10001,15:31:00,15:31:00,898,2,416.58,
10001,15:32:00,15:32:00,899,3,798.29,
10001,15:34:00,15:34:00,873,4,1419.91,
10001,15:37:00,15:37:00,865,5,2085.43,
10001,15:39:00,15:39:00,1097,6,2689.34,
10001,15:41:00,15:41:00,1102,7,3459.43,
10001,15:42:00,15:42:00,1105,8,4039.27,
10001,15:45:00,15:45:00,1137,9,4474.95,
10001,15:46:00,15:46:00,1143,10,4826.5,
10001,15:48:00,15:48:00,1140,11,5253.42,
10001,15:49:00,15:49:00,1237,12,5640.45,
10001,15:51:00,15:51:00,1769,13,6276.88,
10001,15:53:00,15:53:00,1983,14,6701.28,
10001,15:54:00,15:54:00,1626,15,6961.49,
10051,23:27:00,23:30:00,890,1,0,
10051,23:31:00,23:31:00,898,2,416.58,
10051,23:31:00,23:31:00,899,3,798.29,
10051,23:33:00,23:33:00,873,4,1419.91,
10051,23:35:00,23:35:00,865,5,2085.43,
10051,23:37:00,23:37:00,1097,6,2689.34,
10051,23:38:00,23:38:00,1102,7,3459.43,
10051,23:39:00,23:39:00,1105,8,4039.27,
10051,23:41:00,23:41:00,1137,9,4474.95,
10051,23:42:00,23:42:00,1143,10,4826.5,
10051,23:43:00,23:43:00,1140,11,5253.42,
10051,23:44:00,23:44:00,1237,12,5640.45,
10051,23:46:00,23:46:00,1769,13,6276.88,
10051,23:47:00,23:47:00,1983,14,6701.28,
10051,23:48:00,23:48:00,1626,15,6961.49,
10125,07:24:00,07:26:00,890,1,0,
10125,07:27:00,07:27:00,898,2,416.58,
10125,07:28:00,07:28:00,899,3,798.29,
10125,07:30:00,07:30:00,873,4,1419.91,
10125,07:32:00,07:32:00,865,5,2085.43,
10125,07:33:00,07:33:00,1097,6,2689.34,
10125,07:35:00,07:35:00,1102,7,3459.43,
10125,07:36:00,07:36:00,1105,8,4039.27,
10125,07:37:00,07:37:00,1137,9,4474.95,
10125,07:38:00,07:38:00,1143,10,4826.5,
10125,07:40:00,07:40:00,1140,11,5253.42,
10125,07:41:00,07:41:00,1237,12,5640.45,
10125,07:43:00,07:43:00,1769,13,6276.88,
10125,07:44:00,07:44:00,1983,14,6701.28,
10125,07:45:00,07:45:00,1626,15,6961.49,
10293,14:31:00,14:31:00,890,1,0,
10293,14:32:00,14:32:00,898,2,416.58,
10293,14:33:00,14:33:00,899,3,798.29,
10293,14:35:00,14:35:00,873,4,1419.91,
10293,14:38:00,14:38:00,865,5,2085.43,
10293,14:39:00,14:39:00,1097,6,2689.34,
10293,14:41:00,14:41:00,1102,7,3459.43,
10293,14:42:00,14:42:00,1105,8,4039.27,
10293,14:44:00,14:44:00,1137,9,4474.95,
10293,14:46:00,14:46:00,1143,10,4826.5,
10293,14:47:00,14:47:00,1140,11,5253.42,
10293,14:48:00,14:48:00,1237,12,5640.45,
10293,14:50:00,14:50:00,1769,13,6276.88,
10293,14:52:00,14:52:00,1983,14,6701.28,
10293,14:53:00,14:53:00,1626,15,6961.49,
10573,19:33:00,19:33:00,890,1,0,
10573,19:34:00,19:34:00,898,2,416.58,
10573,19:35:00,19:35:00,899,3,798.29,
10573,19:37:00,19:37:00,873,4,1419.91,
10573,19:39:00,19:39:00,865,5,2085.43,
10573,19:41:00,19:41:00,1097,6,2689.34,
10573,19:43:00,19:43:00,1102,7,3459.43,
10573,19:44:00,19:44:00,1105,8,4039.27,
10573,19:46:00,19:46:00,1137,9,4474.95,
10573,19:48:00,19:48:00,1143,10,4826.5,
10573,19:49:00,19:49:00,1140,11,5253.42,
10573,19:51:00,19:51:00,1237,12,5640.45,
10573,19:53:00,19:53:00,1769,13,6276.88,
10573,19:54:00,19:54:00,1983,14,6701.28,
10573,19:55:00,19:55:00,1626,15,6961.49,
10689,15:26:00,15:26:00,890,1,0,
10689,15:27:00,15:27:00,898,2,416.58,
10689,15:28:00,15:28:00,899,3,798.29,
10689,15:30:00,15:30:00,873,4,1419.91,
10689,15:33:00,15:33:00,865,5,2085.43,
10689,15:34:00,15:34:00,1097,6,2689.34,
10689,15:36:00,15:36:00,1102,7,3459.43,
10689,15:37:00,15:37:00,1105,8,4039.27,
10689,15:39:00,15:39:00,1137,9,4474.95,
10689,15:41:00,15:41:00,1143,10,4826.5,
10689,15:42:00,15:42:00,1140,11,5253.42,
10689,15:43:00,15:43:00,1237,12,5640.45,
10689,15:45:00,15:45:00,1769,13,6276.88,
10689,15:47:00,15:47:00,1983,14,6701.28,
10689,15:48:00,15:48:00,1626,15,6961.49,
10734,15:43:00,15:43:00,890,1,0,
10734,15:44:00,15:44:00,898,2,416.58,
10734,15:45:00,15:45:00,899,3,798.29,
10734,15:47:00,15:47:00,873,4,1419.91,
10734,15:50:00,15:50:00,865,5,2085.43,
10734,15:52:00,15:52:00,1097,6,2689.34,
10734,15:54:00,15:54:00,1102,7,3459.43,
10734,15:55:00,15:55:00,1105,8,4039.27,
10734,15:58:00,15:58:00,1137,9,4474.95,
10734,15:59:00,15:59:00,1143,10,4826.5,
10734,16:01:00,16:01:00,1140,11,5253.42,
10734,16:02:00,16:02:00,1237,12,5640.45,
10734,16:04:00,16:04:00,1769,13,6276.88,
10734,16:06:00,16:06:00,1983,14,6701.28,
10734,16:07:00,16:07:00,1626,15,6961.49,
10759,11:04:00,11:04:00,890,1,0,
10759,11:05:00,11:05:00,898,2,416.58,
10759,11:06:00,11:06:00,899,3,798.29,
10759,11:08:00,11:08:00,873,4,1419.91,
10759,11:11:00,11:11:00,865,5,2085.43,
10759,11:12:00,11:12:00,1097,6,2689.34,
10759,11:14:00,11:14:00,1102,7,3459.43,
10759,11:16:00,11:16:00,1105,8,4039.27,
10759,11:18:00,11:18:00,1137,9,4474.95,
10759,11:19:00,11:19:00,1143,10,4826.5,
10759,11:21:00,11:21:00,1140,11,5253.42,
10759,11:22:00,11:22:00,1237,12,5640.45,
10759,11:24:00,11:24:00,1769,13,6276.88,
10759,11:26:00,11:26:00,1983,14,6701.28,
10759,11:27:00,11:27:00,1626,15,6961.49,
11072,09:38:00,09:43:00,890,1,0,
11072,09:44:00,09:44:00,898,2,416.58,
11072,09:45:00,09:45:00,899,3,798.29,
11072,09:47:00,09:47:00,873,4,1419.91,
11072,09:49:00,09:49:00,865,5,2085.43,
11072,09:51:00,09:51:00,1097,6,2689.34,
11072,09:53:00,09:53:00,1102,7,3459.43,
11072,09:54:00,09:54:00,1105,8,4039.27,
11072,09:56:00,09:56:00,1137,9,4474.95,
11072,09:57:00,09:57:00,1143,10,4826.5,
11072,09:58:00,09:58:00,1140,11,5253.42,
11072,10:00:00,10:00:00,1237,12,5640.45,
11072,10:02:00,10:02:00,1769,13,6276.88,
11072,10:03:00,10:03:00,1983,14,6701.28,
11072,10:04:00,10:04:00,1626,15,6961.49,
11197,05:28:00,05:28:00,890,1,0,
11197,05:29:00,05:29:00,898,2,416.58,
11197,05:30:00,05:30:00,899,3,798.29,
11197,05:31:00,05:31:00,873,4,1419.91,
11197,05:33:00,05:33:00,865,5,2085.43,
11197,05:35:00,05:35:00,1097,6,2689.34,
11197,05:36:00,05:36:00,1102,7,3459.43,
11197,05:37:00,05:37:00,1105,8,4039.27,
11197,05:39:00,05:39:00,1137,9,4474.95,
11197,05:40:00,05:40:00,1143,10,4826.5,
11197,05:41:00,05:41:00,1140,11,5253.42,
11197,05:42:00,05:42:00,1237,12,5640.45,
11197,05:44:00,05:44:00,1769,13,6276.88,
11197,05:45:00,05:45:00,1983,14,6701.28,
11197,05:46:00,05:46:00,1626,15,6961.49,
11551,11:39:00,11:39:00,890,1,0,
11551,11:40:00,11:40:00,898,2,416.58,
11551,11:41:00,11:41:00,899,3,798.29,
11551,11:43:00,11:43:00,873,4,1419.91,
11551,11:46:00,11:46:00,865,5,2085.43,
11551,11:47:00,11:47:00,1097,6,2689.34,
11551,11:49:00,11:49:00,1102,7,3459.43,
11551,11:50:00,11:50:00,1105,8,4039.27,
11551,11:52:00,11:52:00,1137,9,4474.95,
11551,11:54:00,11:54:00,1143,10,4826.5,
11551,11:55:00,11:55:00,1140,11,5253.42,
11551,11:56:00,11:56:00,1237,12,5640.45,
11551,11:58:00,11:58:00,1769,13,6276.88,
11551,12:00:00,12:00:00,1983,14,6701.28,
11551,12:01:00,12:01:00,1626,15,6961.49,
11642,21:10:00,21:10:00,890,1,0,
11642,21:11:00,21:11:00,898,2,416.58,
11642,21:12:00,21:12:00,899,3,798.29,
11642,21:14:00,21:14:00,873,4,1419.91,
11642,21:16:00,21:16:00,865,5,2085.43,
11642,21:18:00,21:18:00,1097,6,2689.34,
11642,21:20:00,21:20:00,1102,7,3459.43,
11642,21:21:00,21:21:00,1105,8,4039.27,
11642,21:23:00,21:23:00,1137,9,4474.95,
11642,21:24:00,21:24:00,1143,10,4826.5,
11642,21:25:00,21:25:00,1140,11,5253.42,
11642,21:27:00,21:27:00,1237,12,5640.45,
11642,21:29:00,21:29:00,1769,13,6276.88,
11642,21:30:00,21:30:00,1983,14,6701.28,
11642,21:31:00,21:31:00,1626,15,6961.49,
11731,16:44:00,16:44:00,890,1,0,
11731,16:45:00,16:45:00,898,2,416.58,
11731,16:46:00,16:46:00,899,3,798.29,
11731,16:48:00,16:48:00,873,4,1419.91,
11731,16:51:00,16:51:00,865,5,2085.43,
11731,16:52:00,16:52:00,1097,6,2689.34,
11731,16:54:00,16:54:00,1102,7,3459.43,
11731,16:55:00,16:55:00,1105,8,4039.27,
11731,16:57:00,16:57:00,1137,9,4474.95,
11731,16:59:00,16:59:00,1143,10,4826.5,
11731,17:00:00,17:00:00,1140,11,5253.42,
11731,17:01:00,17:01:00,1237,12,5640.45,
11731,17:03:00,17:03:00,1769,13,6276.88,
11731,17:05:00,17:05:00,1983,14,6701.28,
11731,17:06:00,17:06:00,1626,15,6961.49,
11784,11:52:00,11:52:00,890,1,0,
11784,11:53:00,11:53:00,898,2,416.58,
11784,11:54:00,11:54:00,899,3,798.29,
11784,11:56:00,11:56:00,873,4,1419.91,
11784,11:59:00,11:59:00,865,5,2085.43,
11784,12:00:00,12:00:00,1097,6,2689.34,
11784,12:02:00,12:02:00,1102,7,3459.43,
11784,12:03:00,12:03:00,1105,8,4039.27,
11784,12:05:00,12:05:00,1137,9,4474.95,
11784,12:07:00,12:07:00,1143,10,4826.5,
11784,12:08:00,12:08:00,1140,11,5253.42,
11784,12:09:00,12:09:00,1237,12,5640.45,
11784,12:11:00,12:11:00,1769,13,6276.88,
11784,12:13:00,12:13:00,1983,14,6701.28,
11784,12:14:00,12:14:00,1626,15,6961.49,
11802,08:46:00,08:46:00,890,1,0,
11802,08:47:00,08:47:00,898,2,416.58,
11802,08:48:00,08:48:00,899,3,798.29,
11802,08:50:00,08:50:00,873,4,1419.91,
11802,08:52:00,08:52:00,865,5,2085.43,
11802,08:54:00,08:54:00,1097,6,2689.34,
11802,08:56:00,08:56:00,1102,7,3459.43,
11802,08:57:00,08:57:00,1105,8,4039.27,
11802,08:59:00,08:59:00,1137,9,4474.95,
11802,09:00:00,09:00:00,1143,10,4826.5,
11802,09:01:00,09:01:00,1140,11,5253.42,
11802,09:03:00,09:03:00,1237,12,5640.45,
11802,09:05:00,09:05:00,1769,13,6276.88,
11802,09:06:00,09:06:00,1983,14,6701.28,
11802,09:07:00,09:07:00,1626,15,6961.49,
11820,18:33:00,18:33:00,890,1,0,
11820,18:34:00,18:34:00,898,2,416.58,
11820,18:35:00,18:35:00,899,3,798.29,
11820,18:37:00,18:37:00,873,4,1419.91,
11820,18:40:00,18:40:00,865,5,2085.43,
11820,18:42:00,18:42:00,1097,6,2689.34,
11820,18:44:00,18:44:00,1102,7,3459.43,
11820,18:45:00,18:45:00,1105,8,4039.27,
11820,18:47:00,18:47:00,1137,9,4474.95,
11820,18:48:00,18:48:00,1143,10,4826.5,
11820,18:50:00,18:50:00,1140,11,5253.42,
11820,18:51:00,18:51:00,1237,12,5640.45,
11820,18:53:00,18:53:00,1769,13,6276.88,
11820,18:55:00,18:55:00,1983,14,6701.28,
11820,18:56:00,18:56:00,1626,15,6961.49,
11985,18:07:00,18:07:00,890,1,0,
11985,18:08:00,18:08:00,898,2,416.58,
11985,18:09:00,18:09:00,899,3,798.29,
11985,18:11:00,18:11:00,873,4,1419.91,
11985,18:14:00,18:14:00,865,5,2085.43,
11985,18:16:00,18:16:00,1097,6,2689.34,
11985,18:18:00,18:18:00,1102,7,3459.43,
11985,18:19:00,18:19:00,1105,8,4039.27,
11985,18:22:00,18:22:00,1137,9,4474.95,
11985,18:23:00,18:23:00,1143,10,4826.5,
11985,18:25:00,18:25:00,1140,11,5253.42,
11985,18:26:00,18:26:00,1237,12,5640.45,
11985,18:28:00,18:28:00,1769,13,6276.88,
11985,18:30:00,18:30:00,1983,14,6701.28,
11985,18:31:00,18:31:00,1626,15,6961.49,
12004,22:28:00,22:28:00,890,1,0,
12004,22:29:00,22:29:00,898,2,416.58,
12004,22:30:00,22:30:00,899,3,798.29,
12004,22:32:00,22:32:00,873,4,1419.91,
12004,22:34:00,22:34:00,865,5,2085.43,
12004,22:35:00,22:35:00,1097,6,2689.34,
12004,22:37:00,22:37:00,1102,7,3459.43,
12004,22:38:00,22:38:00,1105,8,4039.27,
12004,22:40:00,22:40:00,1137,9,4474.95,
12004,22:41:00,22:41:00,1143,10,4826.5,
12004,22:42:00,22:42:00,1140,11,5253.42,
12004,22:43:00,22:43:00,1237,12,5640.45,
12004,22:45:00,22:45:00,1769,13,6276.88,
12004,22:46:00,22:46:00,1983,14,6701.28,
12004,22:47:00,22:47:00,1626,15,6961.49,
12122,19:29:00,19:34:00,890,1,0,
12122,19:35:00,19:35:00,898,2,416.58,
12122,19:36:00,19:36:00,899,3,798.29,
12122,19:38:00,19:38:00,873,4,1419.91,
12122,19:41:00,19:41:00,865,5,2085.43,
12122,19:42:00,19:42:00,1097,6,2689.34,
12122,19:44:00,19:44:00,1102,7,3459.43,
12122,19:45:00,19:45:00,1105,8,4039.27,
12122,19:47:00,19:47:00,1137,9,4474.95,
12122,19:49:00,19:49:00,1143,10,4826.5,
12122,19:50:00,19:50:00,1140,11,5253.42,
12122,19:51:00,19:51:00,1237,12,5640.45,
12122,19:53:00,19:53:00,1769,13,6276.88,
12122,19:55:00,19:55:00,1983,14,6701.28,
12122,19:56:00,19:56:00,1626,15,6961.49,
12297,17:49:00,17:49:00,890,1,0,
12297,17:50:00,17:50:00,898,2,416.58,
12297,17:51:00,17:51:00,899,3,798.29,
12297,17:53:00,17:53:00,873,4,1419.91,
12297,17:56:00,17:56:00,865,5,2085.43,
12297,17:57:00,17:57:00,1097,6,2689.34,
12297,17:59:00,17:59:00,1102,7,3459.43,
12297,18:00:00,18:00:00,1105,8,4039.27,
12297,18:02:00,18:02:00,1137,9,4474.95,
12297,18:04:00,18:04:00,1143,10,4826.5,
12297,18:05:00,18:05:00,1140,11,5253.42,
12297,18:06:00,18:06:00,1237,12,5640.45,
12297,18:08:00,18:08:00,1769,13,6276.88,
12297,18:10:00,18:10:00,1983,14,6701.28,
12297,18:11:00,18:11:00,1626,15,6961.49,
12321,20:34:00,20:34:00,890,1,0,
12321,20:35:00,20:35:00,898,2,416.58,
12321,20:36:00,20:36:00,899,3,798.29,
12321,20:38:00,20:38:00,873,4,1419.91,
12321,20:40:00,20:40:00,865,5,2085.43,
12321,20:42:00,20:42:00,1097,6,2689.34,
12321,20:44:00,20:44:00,1102,7,3459.43,
12321,20:45:00,20:45:00,1105,8,4039.27,
12321,20:47:00,20:47:00,1137,9,4474.95,
12321,20:49:00,20:49:00,1143,10,4826.5,
12321,20:50:00,20:50:00,1140,11,5253.42,
12321,20:52:00,20:52:00,1237,12,5640.45,
12321,20:54:00,20:54:00,1769,13,6276.88,
12321,20:55:00,20:55:00,1983,14,6701.28,
12321,20:56:00,20:56:00,1626,15,6961.49,
12327,18:28:00,18:28:00,890,1,0,
12327,18:29:00,18:29:00,898,2,416.58,
12327,18:30:00,18:30:00,899,3,798.29,
12327,18:32:00,18:32:00,873,4,1419.91,
12327,18:35:00,18:35:00,865,5,2085.43,
12327,18:36:00,18:36:00,1097,6,2689.34,
12327,18:38:00,18:38:00,1102,7,3459.43,
12327,18:39:00,18:39:00,1105,8,4039.27,
12327,18:41:00,18:41:00,1137,9,4474.95,
12327,18:43:00,18:43:00,1143,10,4826.5,
12327,18:44:00,18:44:00,1140,11,5253.42,
12327,18:45:00,18:45:00,1237,12,5640.45,
12327,18:47:00,18:47:00,1769,13,6276.88,
12327,18:49:00,18:49:00,1983,14,6701.28,
12327,18:50:00,18:50:00,1626,15,6961.49,
12341,12:57:00,12:57:00,890,1,0,
12341,12:58:00,12:58:00,898,2,416.58,
12341,12:59:00,12:59:00,899,3,798.29,
12341,13:01:00,13:01:00,873,4,1419.91,
12341,13:04:00,13:04:00,865,5,2085.43,
12341,13:05:00,13:05:00,1097,6,2689.34,
12341,13:07:00,13:07:00,1102,7,3459.43,
12341,13:08:00,13:08:00,1105,8,4039.27,
12341,13:10:00,13:10:00,1137,9,4474.95,
12341,13:12:00,13:12:00,1143,10,4826.5,
12341,13:13:00,13:13:00,1140,11,5253.42,
12341,13:14:00,13:14:00,1237,12,5640.45,
12341,13:16:00,13:16:00,1769,13,6276.88,
12341,13:18:00,13:18:00,1983,14,6701.28,
12341,13:19:00,13:19:00,1626,15,6961.49,
12527,20:52:00,20:52:00,890,1,0,
12527,20:53:00,20:53:00,898,2,416.58,
12527,20:54:00,20:54:00,899,3,798.29,
12527,20:56:00,20:56:00,873,4,1419.91,
12527,20:58:00,20:58:00,865,5,2085.43,
12527,21:00:00,21:00:00,1097,6,2689.34,
12527,21:02:00,21:02:00,1102,7,3459.43,
12527,21:03:00,21:03:00,1105,8,4039.27,
12527,21:05:00,21:05:00,1137,9,4474.95,
12527,21:06:00,21:06:00,1143,10,4826.5,
12527,21:07:00,21:07:00,1140,11,5253.42,
12527,21:09:00,21:09:00,1237,12,5640.45,
12527,21:11:00,21:11:00,1769,13,6276.88,
12527,21:12:00,21:12:00,1983,14,6701.28,
12527,21:13:00,21:13:00,1626,15,6961.49,
12674,05:28:00,05:28:00,890,1,0,
12674,05:29:00,05:29:00,898,2,416.58,
12674,05:30:00,05:30:00,899,3,798.29,
12674,05:31:00,05:31:00,873,4,1419.91,
12674,05:33:00,05:33:00,865,5,2085.43,
12674,05:35:00,05:35:00,1097,6,2689.34,
12674,05:36:00,05:36:00,1102,7,3459.43,
12674,05:37:00,05:37:00,1105,8,4039.27,
12674,05:39:00,05:39:00,1137,9,4474.95,
12674,05:40:00,05:40:00,1143,10,4826.5,
12674,05:41:00,05:41:00,1140,11,5253.42,
12674,05:42:00,05:42:00,1237,12,5640.45,
12674,05:44:00,05:44:00,1769,13,6276.88,
12674,05:45:00,05:45:00,1983,14,6701.28,
12674,05:46:00,05:46:00,1626,15,6961.49,
12759,14:31:00,14:31:00,890,1,0,
12759,14:32:00,14:32:00,898,2,416.58,
12759,14:33:00,14:33:00,899,3,798.29,
12759,14:35:00,14:35:00,873,4,1419.91,
12759,14:38:00,14:38:00,865,5,2085.43,
12759,14:39:00,14:39:00,1097,6,2689.34,
12759,14:41:00,14:41:00,1102,7,3459.43,
12759,14:42:00,14:42:00,1105,8,4039.27,
12759,14:44:00,14:44:00,1137,9,4474.95,
12759,14:46:00,14:46:00,1143,10,4826.5,
12759,14:47:00,14:47:00,1140,11,5253.42,
12759,14:48:00,14:48:00,1237,12,5640.45,
12759,14:50:00,14:50:00,1769,13,6276.88,
12759,14:52:00,14:52:00,1983,14,6701.28,
12759,14:53:00,14:53:00,1626,15,6961.49,
12826,06:40:00,06:40:00,890,1,0,
12826,06:41:00,06:41:00,898,2,416.58,
12826,06:42:00,06:42:00,899,3,798.29,
12826,06:43:00,06:43:00,873,4,1419.91,
12826,06:45:00,06:45:00,865,5,2085.43,
12826,06:47:00,06:47:00,1097,6,2689.34,
12826,06:48:00,06:48:00,1102,7,3459.43,
12826,06:49:00,06:49:00,1105,8,4039.27,
12826,06:51:00,06:51:00,1137,9,4474.95,
12826,06:52:00,06:52:00,1143,10,4826.5,
12826,06:53:00,06:53:00,1140,11,5253.42,
12826,06:54:00,06:54:00,1237,12,5640.45,
12826,06:56:00,06:56:00,1769,13,6276.88,
12826,06:57:00,06:57:00,1983,14,6701.28,
12826,06:58:00,06:58:00,1626,15,6961.49,
13031,10:09:00,10:09:00,890,1,0,
13031,10:10:00,10:10:00,898,2,416.58,
13031,10:11:00,10:11:00,899,3,798.29,
13031,10:13:00,10:13:00,873,4,1419.91,
13031,10:15:00,10:15:00,865,5,2085.43,
13031,10:17:00,10:17:00,1097,6,2689.34,
13031,10:19:00,10:19:00,1102,7,3459.43,
13031,10:20:00,10:20:00,1105,8,4039.27,
13031,10:22:00,10:22:00,1137,9,4474.95,
13031,10:23:00,10:23:00,1143,10,4826.5,
13031,10:24:00,10:24:00,1140,11,5253.42,
13031,10:26:00,10:26:00,1237,12,5640.45,
13031,10:28:00,10:28:00,1769,13,6276.88,
13031,10:29:00,10:29:00,1983,14,6701.28,
13031,10:30:00,10:30:00,1626,15,6961.49,
13067,16:57:00,16:57:00,890,1,0,
13067,16:58:00,16:58:00,898,2,416.58,
13067,16:59:00,16:59:00,899,3,798.29,
13067,17:01:00,17:01:00,873,4,1419.91,
13067,17:04:00,17:04:00,865,5,2085.43,
13067,17:05:00,17:05:00,1097,6,2689.34,
13067,17:07:00,17:07:00,1102,7,3459.43,
13067,17:08:00,17:08:00,1105,8,4039.27,
13067,17:10:00,17:10:00,1137,9,4474.95,
13067,17:12:00,17:12:00,1143,10,4826.5,
13067,17:13:00,17:13:00,1140,11,5253.42,
13067,17:14:00,17:14:00,1237,12,5640.45,
13067,17:16:00,17:16:00,1769,13,6276.88,
13067,17:18:00,17:18:00,1983,14,6701.28,
13067,17:19:00,17:19:00,1626,15,6961.49,
13095,20:16:00,20:16:00,890,1,0,
13095,20:17:00,20:17:00,898,2,416.58,
13095,20:18:00,20:18:00,899,3,798.29,
13095,20:20:00,20:20:00,873,4,1419.91,
13095,20:22:00,20:22:00,865,5,2085.43,
13095,20:24:00,20:24:00,1097,6,2689.34,
13095,20:26:00,20:26:00,1102,7,3459.43,
13095,20:27:00,20:27:00,1105,8,4039.27,
13095,20:29:00,20:29:00,1137,9,4474.95,
13095,20:30:00,20:30:00,1143,10,4826.5,
13095,20:31:00,20:31:00,1140,11,5253.42,
13095,20:33:00,20:33:00,1237,12,5640.45,
13095,20:35:00,20:35:00,1769,13,6276.88,
13095,20:36:00,20:36:00,1983,14,6701.28,
13095,20:37:00,20:37:00,1626,15,6961.49,
13238,06:21:00,06:22:00,890,1,0,
13238,06:23:00,06:23:00,898,2,416.58,
13238,06:24:00,06:24:00,899,3,798.29,
13238,06:25:00,06:25:00,873,4,1419.91,
13238,06:27:00,06:27:00,865,5,2085.43,
13238,06:29:00,06:29:00,1097,6,2689.34,
13238,06:30:00,06:30:00,1102,7,3459.43,
13238,06:31:00,06:31:00,1105,8,4039.27,
13238,06:33:00,06:33:00,1137,9,4474.95,
13238,06:34:00,06:34:00,1143,10,4826.5,
13238,06:35:00,06:35:00,1140,11,5253.42,
13238,06:36:00,06:36:00,1237,12,5640.45,
13238,06:38:00,06:38:00,1769,13,6276.88,
13238,06:39:00,06:39:00,1983,14,6701.28,
13238,06:40:00,06:40:00,1626,15,6961.49,
13242,14:15:00,14:15:00,890,1,0,
13242,14:16:00,14:16:00,898,2,416.58,
13242,14:17:00,14:17:00,899,3,798.29,
13242,14:19:00,14:19:00,873,4,1419.91,
13242,14:22:00,14:22:00,865,5,2085.43,
13242,14:23:00,14:23:00,1097,6,2689.34,
13242,14:25:00,14:25:00,1102,7,3459.43,
13242,14:26:00,14:26:00,1105,8,4039.27,
13242,14:28:00,14:28:00,1137,9,4474.95,
13242,14:30:00,14:30:00,1143,10,4826.5,
13242,14:31:00,14:31:00,1140,11,5253.42,
13242,14:32:00,14:32:00,1237,12,5640.45,
13242,14:34:00,14:34:00,1769,13,6276.88,
13242,14:36:00,14:36:00,1983,14,6701.28,
13242,14:37:00,14:37:00,1626,15,6961.49,
13250,16:57:00,16:57:00,890,1,0,
13250,16:58:00,16:58:00,898,2,416.58,
13250,16:59:00,16:59:00,899,3,798.29,
13250,17:01:00,17:01:00,873,4,1419.91,
13250,17:04:00,17:04:00,865,5,2085.43,
13250,17:05:00,17:05:00,1097,6,2689.34,
13250,17:07:00,17:07:00,1102,7,3459.43,
13250,17:08:00,17:08:00,1105,8,4039.27,
13250,17:10:00,17:10:00,1137,9,4474.95,
13250,17:12:00,17:12:00,1143,10,4826.5,
13250,17:13:00,17:13:00,1140,11,5253.42,
13250,17:14:00,17:14:00,1237,12,5640.45,
13250,17:16:00,17:16:00,1769,13,6276.88,
13250,17:18:00,17:18:00,1983,14,6701.28,
13250,17:19:00,17:19:00,1626,15,6961.49,
13281,11:13:00,11:13:00,890,1,0,
13281,11:14:00,11:14:00,898,2,416.58,
13281,11:15:00,11:15:00,899,3,798.29,
13281,11:17:00,11:17:00,873,4,1419.91,
13281,11:20:00,11:20:00,865,5,2085.43,
13281,11:21:00,11:21:00,1097,6,2689.34,
13281,11:23:00,11:23:00,1102,7,3459.43,
13281,11:24:00,11:24:00,1105,8,4039.27,
13281,11:26:00,11:26:00,1137,9,4474.95,
13281,11:28:00,11:28:00,1143,10,4826.5,
13281,11:29:00,11:29:00,1140,11,5253.42,
13281,11:30:00,11:30:00,1237,12,5640.45,
13281,11:32:00,11:32:00,1769,13,6276.88,
13281,11:34:00,11:34:00,1983,14,6701.28,
13281,11:35:00,11:35:00,1626,15,6961.49,
13377,06:22:00,06:22:00,890,1,0,
13377,06:23:00,06:23:00,898,2,416.58,
13377,06:24:00,06:24:00,899,3,798.29,
13377,06:26:00,06:26:00,873,4,1419.91,
13377,06:28:00,06:28:00,865,5,2085.43,
13377,06:29:00,06:29:00,1097,6,2689.34,
13377,06:31:00,06:31:00,1102,7,3459.43,
13377,06:32:00,06:32:00,1105,8,4039.27,
13377,06:34:00,06:34:00,1137,9,4474.95,
13377,06:35:00,06:35:00,1143,10,4826.5,
13377,06:36:00,06:36:00,1140,11,5253.42,
13377,06:38:00,06:38:00,1237,12,5640.45,
13377,06:40:00,06:40:00,1769,13,6276.88,
13377,06:41:00,06:41:00,1983,14,6701.28,
13377,06:42:00,06:42:00,1626,15,6961.49,
13543,08:33:00,08:33:00,890,1,0,
13543,08:34:00,08:34:00,898,2,416.58,
13543,08:35:00,08:35:00,899,3,798.29,
13543,08:37:00,08:37:00,873,4,1419.91,
13543,08:40:00,08:40:00,865,5,2085.43,
13543,08:41:00,08:41:00,1097,6,2689.34,
13543,08:43:00,08:43:00,1102,7,3459.43,
13543,08:45:00,08:45:00,1105,8,4039.27,
13543,08:47:00,08:47:00,1137,9,4474.95,
13543,08:48:00,08:48:00,1143,10,4826.5,
13543,08:50:00,08:50:00,1140,11,5253.42,
13543,08:51:00,08:51:00,1237,12,5640.45,
13543,08:53:00,08:53:00,1769,13,6276.88,
13543,08:55:00,08:55:00,1983,14,6701.28,
13543,08:56:00,08:56:00,1626,15,6961.49,
13547,13:33:00,13:33:00,890,1,0,
13547,13:34:00,13:34:00,898,2,416.58,
13547,13:35:00,13:35:00,899,3,798.29,
13547,13:37:00,13:37:00,873,4,1419.91,
13547,13:40:00,13:40:00,865,5,2085.43,
13547,13:41:00,13:41:00,1097,6,2689.34,
13547,13:43:00,13:43:00,1102,7,3459.43,
13547,13:45:00,13:45:00,1105,8,4039.27,
13547,13:47:00,13:47:00,1137,9,4474.95,
13547,13:48:00,13:48:00,1143,10,4826.5,
13547,13:50:00,13:50:00,1140,11,5253.42,
13547,13:51:00,13:51:00,1237,12,5640.45,
13547,13:53:00,13:53:00,1769,13,6276.88,
13547,13:55:00,13:55:00,1983,14,6701.28,
13547,13:56:00,13:56:00,1626,15,6961.49,
13620,05:50:00,05:50:00,890,1,0,
13620,05:51:00,05:51:00,898,2,416.58,
13620,05:52:00,05:52:00,899,3,798.29,
13620,05:53:00,05:53:00,873,4,1419.91,
13620,05:55:00,05:55:00,865,5,2085.43,
13620,05:57:00,05:57:00,1097,6,2689.34,
13620,05:58:00,05:58:00,1102,7,3459.43,
13620,05:59:00,05:59:00,1105,8,4039.27,
13620,06:01:00,06:01:00,1137,9,4474.95,
13620,06:02:00,06:02:00,1143,10,4826.5,
13620,06:03:00,06:03:00,1140,11,5253.42,
13620,06:04:00,06:04:00,1237,12,5640.45,
13620,06:06:00,06:06:00,1769,13,6276.88,
13620,06:07:00,06:07:00,1983,14,6701.28,
13620,06:08:00,06:08:00,1626,15,6961.49,
13707,09:30:00,09:30:00,890,1,0,
13707,09:31:00,09:31:00,898,2,416.58,
13707,09:32:00,09:32:00,899,3,798.29,
13707,09:34:00,09:34:00,873,4,1419.91,
13707,09:36:00,09:36:00,865,5,2085.43,
13707,09:38:00,09:38:00,1097,6,2689.34,
13707,09:40:00,09:40:00,1102,7,3459.43,
13707,09:41:00,09:41:00,1105,8,4039.27,
13707,09:43:00,09:43:00,1137,9,4474.95,
13707,09:44:00,09:44:00,1143,10,4826.5,
13707,09:45:00,09:45:00,1140,11,5253.42,
13707,09:47:00,09:47:00,1237,12,5640.45,
13707,09:49:00,09:49:00,1769,13,6276.88,
13707,09:50:00,09:50:00,1983,14,6701.28,
13707,09:51:00,09:51:00,1626,15,6961.49,
13715,12:57:00,12:57:00,890,1,0,
13715,12:58:00,12:58:00,898,2,416.58,
13715,12:59:00,12:59:00,899,3,798.29,
13715,13:01:00,13:01:00,873,4,1419.91,
13715,13:04:00,13:04:00,865,5,2085.43,
13715,13:05:00,13:05:00,1097,6,2689.34,
13715,13:07:00,13:07:00,1102,7,3459.43,
13715,13:08:00,13:08:00,1105,8,4039.27,
13715,13:10:00,13:10:00,1137,9,4474.95,
13715,13:12:00,13:12:00,1143,10,4826.5,
13715,13:13:00,13:13:00,1140,11,5253.42,
13715,13:14:00,13:14:00,1237,12,5640.45,
13715,13:16:00,13:16:00,1769,13,6276.88,
13715,13:18:00,13:18:00,1983,14,6701.28,
13715,13:19:00,13:19:00,1626,15,6961.49,
13861,09:17:00,09:17:00,890,1,0,
13861,09:18:00,09:18:00,898,2,416.58,
13861,09:19:00,09:19:00,899,3,798.29,
13861,09:21:00,09:21:00,873,4,1419.91,
13861,09:23:00,09:23:00,865,5,2085.43,
13861,09:25:00,09:25:00,1097,6,2689.34,
13861,09:27:00,09:27:00,1102,7,3459.43,
13861,09:28:00,09:28:00,1105,8,4039.27,
13861,09:30:00,09:30:00,1137,9,4474.95,
13861,09:31:00,09:31:00,1143,10,4826.5,
13861,09:32:00,09:32:00,1140,11,5253.42,
13861,09:34:00,09:34:00,1237,12,5640.45,
13861,09:36:00,09:36:00,1769,13,6276.88,
13861,09:37:00,09:37:00,1983,14,6701.28,
13861,09:38:00,09:38:00,1626,15,6961.49,
13910,11:39:00,11:39:00,890,1,0,
13910,11:40:00,11:40:00,898,2,416.58,
13910,11:41:00,11:41:00,899,3,798.29,
13910,11:43:00,11:43:00,873,4,1419.91,
13910,11:46:00,11:46:00,865,5,2085.43,
13910,11:47:00,11:47:00,1097,6,2689.34,
13910,11:49:00,11:49:00,1102,7,3459.43,
13910,11:50:00,11:50:00,1105,8,4039.27,
13910,11:52:00,11:52:00,1137,9,4474.95,
13910,11:54:00,11:54:00,1143,10,4826.5,
13910,11:55:00,11:55:00,1140,11,5253.42,
13910,11:56:00,11:56:00,1237,12,5640.45,
13910,11:58:00,11:58:00,1769,13,6276.88,
13910,12:00:00,12:00:00,1983,14,6701.28,
13910,12:01:00,12:01:00,1626,15,6961.49,
13921,06:01:00,06:04:00,890,1,0,
13921,06:05:00,06:05:00,898,2,416.58,
13921,06:06:00,06:06:00,899,3,798.29,
13921,06:07:00,06:07:00,873,4,1419.91,
13921,06:09:00,06:09:00,865,5,2085.43,
13921,06:11:00,06:11:00,1097,6,2689.34,
13921,06:12:00,06:12:00,1102,7,3459.43,
13921,06:13:00,06:13:00,1105,8,4039.27,
13921,06:15:00,06:15:00,1137,9,4474.95,
13921,06:16:00,06:16:00,1143,10,4826.5,
13921,06:17:00,06:17:00,1140,11,5253.42,
13921,06:18:00,06:18:00,1237,12,5640.45,
13921,06:20:00,06:20:00,1769,13,6276.88,
13921,06:21:00,06:21:00,1983,14,6701.28,
13921,06:22:00,06:22:00,1626,15,6961.49,
13934,18:15:00,18:15:00,890,1,0,
13934,18:16:00,18:16:00,898,2,416.58,
13934,18:17:00,18:17:00,899,3,798.29,
13934,18:19:00,18:19:00,873,4,1419.91,
13934,18:22:00,18:22:00,865,5,2085.43,
13934,18:23:00,18:23:00,1097,6,2689.34,
13934,18:25:00,18:25:00,1102,7,3459.43,
13934,18:26:00,18:26:00,1105,8,4039.27,
13934,18:28:00,18:28:00,1137,9,4474.95,
13934,18:30:00,18:30:00,1143,10,4826.5,
13934,18:31:00,18:31:00,1140,11,5253.42,
13934,18:32:00,18:32:00,1237,12,5640.45,
13934,18:34:00,18:34:00,1769,13,6276.88,
13934,18:36:00,18:36:00,1983,14,6701.28,
13934,18:37:00,18:37:00,1626,15,6961.49,
14036,07:56:00,07:58:00,890,1,0,
14036,07:59:00,07:59:00,898,2,416.58,
14036,08:00:00,08:00:00,899,3,798.29,
14036,08:02:00,08:02:00,873,4,1419.91,
14036,08:04:00,08:04:00,865,5,2085.43,
14036,08:06:00,08:06:00,1097,6,2689.34,
14036,08:07:00,08:07:00,1102,7,3459.43,
14036,08:09:00,08:09:00,1105,8,4039.27,
14036,08:11:00,08:11:00,1137,9,4474.95,
14036,08:12:00,08:12:00,1143,10,4826.5,
14036,08:13:00,08:13:00,1140,11,5253.42,
14036,08:14:00,08:14:00,1237,12,5640.45,
14036,08:16:00,08:16:00,1769,13,6276.88,
14036,08:18:00,08:18:00,1983,14,6701.28,
14036,08:19:00,08:19:00,1626,15,6961.49,
14060,06:55:00,06:55:00,890,1,0,
14060,06:56:00,06:56:00,898,2,416.58,
14060,06:57:00,06:57:00,899,3,798.29,
14060,06:58:00,06:58:00,873,4,1419.91,
14060,07:00:00,07:00:00,865,5,2085.43,
14060,07:02:00,07:02:00,1097,6,2689.34,
14060,07:03:00,07:03:00,1102,7,3459.43,
14060,07:04:00,07:04:00,1105,8,4039.27,
14060,07:06:00,07:06:00,1137,9,4474.95,
14060,07:07:00,07:07:00,1143,10,4826.5,
14060,07:08:00,07:08:00,1140,11,5253.42,
14060,07:10:00,07:10:00,1237,12,5640.45,
14060,07:11:00,07:11:00,1769,13,6276.88,
14060,07:13:00,07:13:00,1983,14,6701.28,
14060,07:13:00,07:13:00,1626,15,6961.49,
14403,19:48:00,19:48:00,890,1,0,
14403,19:49:00,19:49:00,898,2,416.58,
14403,19:50:00,19:50:00,899,3,798.29,
14403,19:52:00,19:52:00,873,4,1419.91,
14403,19:54:00,19:54:00,865,5,2085.43,
14403,19:56:00,19:56:00,1097,6,2689.34,
14403,19:58:00,19:58:00,1102,7,3459.43,
14403,19:59:00,19:59:00,1105,8,4039.27,
14403,20:01:00,20:01:00,1137,9,4474.95,
14403,20:03:00,20:03:00,1143,10,4826.5,
14403,20:04:00,20:04:00,1140,11,5253.42,
14403,20:06:00,20:06:00,1237,12,5640.45,
14403,20:08:00,20:08:00,1769,13,6276.88,
14403,20:09:00,20:09:00,1983,14,6701.28,
14403,20:10:00,20:10:00,1626,15,6961.49,
14451,23:27:00,23:30:00,890,1,0,
14451,23:31:00,23:31:00,898,2,416.58,
14451,23:31:00,23:31:00,899,3,798.29,
14451,23:33:00,23:33:00,873,4,1419.91,
14451,23:35:00,23:35:00,865,5,2085.43,
14451,23:37:00,23:37:00,1097,6,2689.34,
14451,23:38:00,23:38:00,1102,7,3459.43,
14451,23:39:00,23:39:00,1105,8,4039.27,
14451,23:41:00,23:41:00,1137,9,4474.95,
14451,23:42:00,23:42:00,1143,10,4826.5,
14451,23:43:00,23:43:00,1140,11,5253.42,
14451,23:44:00,23:44:00,1237,12,5640.45,
14451,23:46:00,23:46:00,1769,13,6276.88,
14451,23:47:00,23:47:00,1983,14,6701.28,
14451,23:48:00,23:48:00,1626,15,6961.49,
14494,08:07:00,08:07:00,890,1,0,
14494,08:08:00,08:08:00,898,2,416.58,
14494,08:09:00,08:09:00,899,3,798.29,
14494,08:11:00,08:11:00,873,4,1419.91,
14494,08:14:00,08:14:00,865,5,2085.43,
14494,08:15:00,08:15:00,1097,6,2689.34,
14494,08:17:00,08:17:00,1102,7,3459.43,
14494,08:19:00,08:19:00,1105,8,4039.27,
14494,08:21:00,08:21:00,1137,9,4474.95,
14494,08:22:00,08:22:00,1143,10,4826.5,
14494,08:24:00,08:24:00,1140,11,5253.42,
14494,08:25:00,08:25:00,1237,12,5640.45,
14494,08:27:00,08:27:00,1769,13,6276.88,
14494,08:29:00,08:29:00,1983,14,6701.28,
14494,08:30:00,08:30:00,1626,15,6961.49,
14622,08:59:00,08:59:00,890,1,0,
14622,09:00:00,09:00:00,898,2,416.58,
14622,09:01:00,09:01:00,899,3,798.29,
14622,09:03:00,09:03:00,873,4,1419.91,
14622,09:06:00,09:06:00,865,5,2085.43,
14622,09:07:00,09:07:00,1097,6,2689.34,
14622,09:09:00,09:09:00,1102,7,3459.43,
14622,09:11:00,09:11:00,1105,8,4039.27,
14622,09:13:00,09:13:00,1137,9,4474.95,
14622,09:14:00,09:14:00,1143,10,4826.5,
14622,09:16:00,09:16:00,1140,11,5253.42,
14622,09:17:00,09:17:00,1237,12,5640.45,
14622,09:19:00,09:19:00,1769,13,6276.88,
14622,09:21:00,09:21:00,1983,14,6701.28,
14622,09:22:00,09:22:00,1626,15,6961.49,
14646,07:16:00,07:16:00,890,1,0,
14646,07:17:00,07:17:00,898,2,416.58,
14646,07:18:00,07:18:00,899,3,798.29,
14646,07:20:00,07:20:00,873,4,1419.91,
14646,07:23:00,07:23:00,865,5,2085.43,
14646,07:24:00,07:24:00,1097,6,2689.34,
14646,07:26:00,07:26:00,1102,7,3459.43,
14646,07:28:00,07:28:00,1105,8,4039.27,
14646,07:30:00,07:30:00,1137,9,4474.95,
14646,07:31:00,07:31:00,1143,10,4826.5,
14646,07:33:00,07:33:00,1140,11,5253.42,
14646,07:34:00,07:34:00,1237,12,5640.45,
14646,07:36:00,07:36:00,1769,13,6276.88,
14646,07:38:00,07:38:00,1983,14,6701.28,
14646,07:39:00,07:39:00,1626,15,6961.49,
14686,14:15:00,14:15:00,890,1,0,
14686,14:16:00,14:16:00,898,2,416.58,
14686,14:17:00,14:17:00,899,3,798.29,
14686,14:19:00,14:19:00,873,4,1419.91,
14686,14:22:00,14:22:00,865,5,2085.43,
14686,14:23:00,14:23:00,1097,6,2689.34,
14686,14:25:00,14:25:00,1102,7,3459.43,
14686,14:26:00,14:26:00,1105,8,4039.27,
14686,14:28:00,14:28:00,1137,9,4474.95,
14686,14:30:00,14:30:00,1143,10,4826.5,
14686,14:31:00,14:31:00,1140,11,5253.42,
14686,14:32:00,14:32:00,1237,12,5640.45,
14686,14:34:00,14:34:00,1769,13,6276.88,
14686,14:36:00,14:36:00,1983,14,6701.28,
14686,14:37:00,14:37:00,1626,15,6961.49,
14751,16:31:00,16:31:00,890,1,0,
14751,16:32:00,16:32:00,898,2,416.58,
14751,16:33:00,16:33:00,899,3,798.29,
14751,16:35:00,16:35:00,873,4,1419.91,
14751,16:38:00,16:38:00,865,5,2085.43,
14751,16:39:00,16:39:00,1097,6,2689.34,
14751,16:41:00,16:41:00,1102,7,3459.43,
14751,16:42:00,16:42:00,1105,8,4039.27,
14751,16:44:00,16:44:00,1137,9,4474.95,
14751,16:46:00,16:46:00,1143,10,4826.5,
14751,16:47:00,16:47:00,1140,11,5253.42,
14751,16:48:00,16:48:00,1237,12,5640.45,
14751,16:50:00,16:50:00,1769,13,6276.88,
14751,16:52:00,16:52:00,1983,14,6701.28,
14751,16:53:00,16:53:00,1626,15,6961.49,
14815,10:32:00,10:32:00,890,1,0,
14815,10:33:00,10:33:00,898,2,416.58,
14815,10:34:00,10:34:00,899,3,798.29,
14815,10:36:00,10:36:00,873,4,1419.91,
14815,10:39:00,10:39:00,865,5,2085.43,
14815,10:40:00,10:40:00,1097,6,2689.34,
14815,10:42:00,10:42:00,1102,7,3459.43,
14815,10:44:00,10:44:00,1105,8,4039.27,
14815,10:46:00,10:46:00,1137,9,4474.95,
14815,10:47:00,10:47:00,1143,10,4826.5,
14815,10:49:00,10:49:00,1140,11,5253.42,
14815,10:50:00,10:50:00,1237,12,5640.45,
14815,10:52:00,10:52:00,1769,13,6276.88,
14815,10:54:00,10:54:00,1983,14,6701.28,
14815,10:55:00,10:55:00,1626,15,6961.49,
14898,15:00:00,15:00:00,890,1,0,
14898,15:01:00,15:01:00,898,2,416.58,
14898,15:02:00,15:02:00,899,3,798.29,
14898,15:04:00,15:04:00,873,4,1419.91,
14898,15:07:00,15:07:00,865,5,2085.43,
14898,15:08:00,15:08:00,1097,6,2689.34,
14898,15:10:00,15:10:00,1102,7,3459.43,
14898,15:11:00,15:11:00,1105,8,4039.27,
14898,15:13:00,15:13:00,1137,9,4474.95,
14898,15:15:00,15:15:00,1143,10,4826.5,
14898,15:16:00,15:16:00,1140,11,5253.42,
14898,15:17:00,15:17:00,1237,12,5640.45,
14898,15:19:00,15:19:00,1769,13,6276.88,
14898,15:21:00,15:21:00,1983,14,6701.28,
14898,15:22:00,15:22:00,1626,15,6961.49,
14950,06:37:00,06:37:00,890,1,0,
14950,06:38:00,06:38:00,898,2,416.58,
14950,06:39:00,06:39:00,899,3,798.29,
14950,06:41:00,06:41:00,873,4,1419.91,
14950,06:43:00,06:43:00,865,5,2085.43,
14950,06:44:00,06:44:00,1097,6,2689.34,
14950,06:46:00,06:46:00,1102,7,3459.43,
14950,06:47:00,06:47:00,1105,8,4039.27,
14950,06:49:00,06:49:00,1137,9,4474.95,
14950,06:50:00,06:50:00,1143,10,4826.5,
14950,06:51:00,06:51:00,1140,11,5253.42,
14950,06:53:00,06:53:00,1237,12,5640.45,
14950,06:55:00,06:55:00,1769,13,6276.88,
14950,06:56:00,06:56:00,1983,14,6701.28,
14950,06:57:00,06:57:00,1626,15,6961.49,
15018,21:42:00,21:46:00,890,1,0,
15018,21:47:00,21:47:00,898,2,416.58,
15018,21:48:00,21:48:00,899,3,798.29,
15018,21:50:00,21:50:00,873,4,1419.91,
15018,21:52:00,21:52:00,865,5,2085.43,
15018,21:54:00,21:54:00,1097,6,2689.34,
15018,21:56:00,21:56:00,1102,7,3459.43,
15018,21:57:00,21:57:00,1105,8,4039.27,
15018,21:59:00,21:59:00,1137,9,4474.95,
15018,22:00:00,22:00:00,1143,10,4826.5,
15018,22:01:00,22:01:00,1140,11,5253.42,
15018,22:02:00,22:02:00,1237,12,5640.45,
15018,22:04:00,22:04:00,1769,13,6276.88,
15018,22:06:00,22:06:00,1983,14,6701.28,
15018,22:06:00,22:06:00,1626,15,6961.49,
15181,16:31:00,16:31:00,890,1,0,
15181,16:32:00,16:32:00,898,2,416.58,
15181,16:33:00,16:33:00,899,3,798.29,
15181,16:35:00,16:35:00,873,4,1419.91,
15181,16:38:00,16:38:00,865,5,2085.43,
15181,16:39:00,16:39:00,1097,6,2689.34,
15181,16:41:00,16:41:00,1102,7,3459.43,
15181,16:42:00,16:42:00,1105,8,4039.27,
15181,16:44:00,16:44:00,1137,9,4474.95,
15181,16:46:00,16:46:00,1143,10,4826.5,
15181,16:47:00,16:47:00,1140,11,5253.42,
15181,16:48:00,16:48:00,1237,12,5640.45,
15181,16:50:00,16:50:00,1769,13,6276.88,
15181,16:52:00,16:52:00,1983,14,6701.28,
15181,16:53:00,16:53:00,1626,15,6961.49,
15246,16:18:00,16:18:00,890,1,0,
15246,16:19:00,16:19:00,898,2,416.58,
15246,16:20:00,16:20:00,899,3,798.29,
15246,16:22:00,16:22:00,873,4,1419.91,
15246,16:25:00,16:25:00,865,5,2085.43,
15246,16:26:00,16:26:00,1097,6,2689.34,
15246,16:28:00,16:28:00,1102,7,3459.43,
15246,16:29:00,16:29:00,1105,8,4039.27,
15246,16:31:00,16:31:00,1137,9,4474.95,
15246,16:33:00,16:33:00,1143,10,4826.5,
15246,16:34:00,16:34:00,1140,11,5253.42,
15246,16:35:00,16:35:00,1237,12,5640.45,
15246,16:37:00,16:37:00,1769,13,6276.88,
15246,16:39:00,16:39:00,1983,14,6701.28,
15246,16:40:00,16:40:00,1626,15,6961.49,
15305,07:54:00,07:54:00,890,1,0,
15305,07:55:00,07:55:00,898,2,416.58,
15305,07:56:00,07:56:00,899,3,798.29,
15305,07:58:00,07:58:00,873,4,1419.91,
15305,08:01:00,08:01:00,865,5,2085.43,
15305,08:02:00,08:02:00,1097,6,2689.34,
15305,08:04:00,08:04:00,1102,7,3459.43,
15305,08:06:00,08:06:00,1105,8,4039.27,
15305,08:08:00,08:08:00,1137,9,4474.95,
15305,08:09:00,08:09:00,1143,10,4826.5,
15305,08:11:00,08:11:00,1140,11,5253.42,
15305,08:12:00,08:12:00,1237,12,5640.45,
15305,08:14:00,08:14:00,1769,13,6276.88,
15305,08:16:00,08:16:00,1983,14,6701.28,
15305,08:17:00,08:17:00,1626,15,6961.49,
15348,15:17:00,15:17:00,890,1,0,
15348,15:18:00,15:18:00,898,2,416.58,
15348,15:19:00,15:19:00,899,3,798.29,
15348,15:21:00,15:21:00,873,4,1419.91,
15348,15:24:00,15:24:00,865,5,2085.43,
15348,15:25:00,15:25:00,1097,6,2689.34,
15348,15:27:00,15:27:00,1102,7,3459.43,
15348,15:29:00,15:29:00,1105,8,4039.27,
15348,15:31:00,15:31:00,1137,9,4474.95,
15348,15:32:00,15:32:00,1143,10,4826.5,
15348,15:34:00,15:34:00,1140,11,5253.42,
15348,15:36:00,15:36:00,1237,12,5640.45,
15348,15:38:00,15:38:00,1769,13,6276.88,
15348,15:39:00,15:39:00,1983,14,6701.28,
15348,15:40:00,15:40:00,1626,15,6961.49,
15555,18:41:00,18:41:00,890,1,0,
15555,18:42:00,18:42:00,898,2,416.58,
15555,18:43:00,18:43:00,899,3,798.29,
15555,18:45:00,18:45:00,873,4,1419.91,
15555,18:48:00,18:48:00,865,5,2085.43,
15555,18:49:00,18:49:00,1097,6,2689.34,
15555,18:51:00,18:51:00,1102,7,3459.43,
15555,18:52:00,18:52:00,1105,8,4039.27,
15555,18:54:00,18:54:00,1137,9,4474.95,
15555,18:56:00,18:56:00,1143,10,4826.5,
15555,18:57:00,18:57:00,1140,11,5253.42,
15555,18:58:00,18:58:00,1237,12,5640.45,
15555,19:00:00,19:00:00,1769,13,6276.88,
15555,19:02:00,19:02:00,1983,14,6701.28,
15555,19:03:00,19:03:00,1626,15,6961.49,
15639,23:07:00,23:08:00,890,1,0,
15639,23:09:00,23:09:00,898,2,416.58,
15639,23:09:00,23:09:00,899,3,798.29,
15639,23:11:00,23:11:00,873,4,1419.91,
15639,23:13:00,23:13:00,865,5,2085.43,
15639,23:15:00,23:15:00,1097,6,2689.34,
15639,23:16:00,23:16:00,1102,7,3459.43,
15639,23:17:00,23:17:00,1105,8,4039.27,
15639,23:19:00,23:19:00,1137,9,4474.95,
15639,23:20:00,23:20:00,1143,10,4826.5,
15639,23:21:00,23:21:00,1140,11,5253.42,
15639,23:22:00,23:22:00,1237,12,5640.45,
15639,23:24:00,23:24:00,1769,13,6276.88,
15639,23:25:00,23:25:00,1983,14,6701.28,
15639,23:26:00,23:26:00,1626,15,6961.49,
15825,15:04:00,15:04:00,890,1,0,
15825,15:05:00,15:05:00,898,2,416.58,
15825,15:06:00,15:06:00,899,3,798.29,
15825,15:08:00,15:08:00,873,4,1419.91,
15825,15:11:00,15:11:00,865,5,2085.43,
15825,15:12:00,15:12:00,1097,6,2689.34,
15825,15:14:00,15:14:00,1102,7,3459.43,
15825,15:16:00,15:16:00,1105,8,4039.27,
15825,15:18:00,15:18:00,1137,9,4474.95,
15825,15:19:00,15:19:00,1143,10,4826.5,
15825,15:21:00,15:21:00,1140,11,5253.42,
15825,15:22:00,15:22:00,1237,12,5640.45,
15825,15:24:00,15:24:00,1769,13,6276.88,
15825,15:26:00,15:26:00,1983,14,6701.28,
15825,15:27:00,15:27:00,1626,15,6961.49,
15842,13:49:00,13:49:00,890,1,0,
15842,13:50:00,13:50:00,898,2,416.58,
15842,13:51:00,13:51:00,899,3,798.29,
15842,13:53:00,13:53:00,873,4,1419.91,
15842,13:56:00,13:56:00,865,5,2085.43,
15842,13:57:00,13:57:00,1097,6,2689.34,
15842,13:59:00,13:59:00,1102,7,3459.43,
15842,14:00:00,14:00:00,1105,8,4039.27,
15842,14:02:00,14:02:00,1137,9,4474.95,
15842,14:04:00,14:04:00,1143,10,4826.5,
15842,14:05:00,14:05:00,1140,11,5253.42,
15842,14:06:00,14:06:00,1237,12,5640.45,
15842,14:08:00,14:08:00,1769,13,6276.88,
15842,14:10:00,14:10:00,1983,14,6701.28,
15842,14:11:00,14:11:00,1626,15,6961.49,
15902,08:46:00,08:46:00,890,1,0,
15902,08:47:00,08:47:00,898,2,416.58,
15902,08:48:00,08:48:00,899,3,798.29,
15902,08:50:00,08:50:00,873,4,1419.91,
15902,08:53:00,08:53:00,865,5,2085.43,
15902,08:54:00,08:54:00,1097,6,2689.34,
15902,08:56:00,08:56:00,1102,7,3459.43,
15902,08:58:00,08:58:00,1105,8,4039.27,
15902,09:00:00,09:00:00,1137,9,4474.95,
15902,09:01:00,09:01:00,1143,10,4826.5,
15902,09:03:00,09:03:00,1140,11,5253.42,
15902,09:04:00,09:04:00,1237,12,5640.45,
15902,09:06:00,09:06:00,1769,13,6276.88,
15902,09:08:00,09:08:00,1983,14,6701.28,
15902,09:09:00,09:09:00,1626,15,6961.49,
16031,06:55:00,06:55:00,890,1,0,
16031,06:56:00,06:56:00,898,2,416.58,
16031,06:57:00,06:57:00,899,3,798.29,
16031,06:58:00,06:58:00,873,4,1419.91,
16031,07:00:00,07:00:00,865,5,2085.43,
16031,07:02:00,07:02:00,1097,6,2689.34,
16031,07:03:00,07:03:00,1102,7,3459.43,
16031,07:04:00,07:04:00,1105,8,4039.27,
16031,07:06:00,07:06:00,1137,9,4474.95,
16031,07:07:00,07:07:00,1143,10,4826.5,
16031,07:08:00,07:08:00,1140,11,5253.42,
16031,07:10:00,07:10:00,1237,12,5640.45,
16031,07:11:00,07:11:00,1769,13,6276.88,
16031,07:13:00,07:13:00,1983,14,6701.28,
16031,07:13:00,07:13:00,1626,15,6961.49,
16048,16:05:00,16:05:00,890,1,0,
16048,16:06:00,16:06:00,898,2,416.58,
16048,16:07:00,16:07:00,899,3,798.29,
16048,16:09:00,16:09:00,873,4,1419.91,
16048,16:12:00,16:12:00,865,5,2085.43,
16048,16:13:00,16:13:00,1097,6,2689.34,
16048,16:15:00,16:15:00,1102,7,3459.43,
16048,16:16:00,16:16:00,1105,8,4039.27,
16048,16:18:00,16:18:00,1137,9,4474.95,
16048,16:20:00,16:20:00,1143,10,4826.5,
16048,16:21:00,16:21:00,1140,11,5253.42,
16048,16:22:00,16:22:00,1237,12,5640.45,
16048,16:24:00,16:24:00,1769,13,6276.88,
16048,16:26:00,16:26:00,1983,14,6701.28,
16048,16:27:00,16:27:00,1626,15,6961.49,
16084,11:00:00,11:00:00,890,1,0,
16084,11:01:00,11:01:00,898,2,416.58,
16084,11:02:00,11:02:00,899,3,798.29,
16084,11:04:00,11:04:00,873,4,1419.91,
16084,11:07:00,11:07:00,865,5,2085.43,
16084,11:08:00,11:08:00,1097,6,2689.34,
16084,11:10:00,11:10:00,1102,7,3459.43,
16084,11:11:00,11:11:00,1105,8,4039.27,
16084,11:13:00,11:13:00,1137,9,4474.95,
16084,11:15:00,11:15:00,1143,10,4826.5,
16084,11:16:00,11:16:00,1140,11,5253.42,
16084,11:17:00,11:17:00,1237,12,5640.45,
16084,11:19:00,11:19:00,1769,13,6276.88,
16084,11:21:00,11:21:00,1983,14,6701.28,
16084,11:22:00,11:22:00,1626,15,6961.49,
16096,08:46:00,08:46:00,890,1,0,
16096,08:47:00,08:47:00,898,2,416.58,
16096,08:48:00,08:48:00,899,3,798.29,
16096,08:50:00,08:50:00,873,4,1419.91,
16096,08:52:00,08:52:00,865,5,2085.43,
16096,08:54:00,08:54:00,1097,6,2689.34,
16096,08:56:00,08:56:00,1102,7,3459.43,
16096,08:57:00,08:57:00,1105,8,4039.27,
16096,08:59:00,08:59:00,1137,9,4474.95,
16096,09:00:00,09:00:00,1143,10,4826.5,
16096,09:01:00,09:01:00,1140,11,5253.42,
16096,09:03:00,09:03:00,1237,12,5640.45,
16096,09:05:00,09:05:00,1769,13,6276.88,
16096,09:06:00,09:06:00,1983,14,6701.28,
16096,09:07:00,09:07:00,1626,15,6961.49,
16193,12:05:00,12:05:00,890,1,0,
16193,12:06:00,12:06:00,898,2,416.58,
16193,12:07:00,12:07:00,899,3,798.29,
16193,12:09:00,12:09:00,873,4,1419.91,
16193,12:12:00,12:12:00,865,5,2085.43,
16193,12:13:00,12:13:00,1097,6,2689.34,
16193,12:15:00,12:15:00,1102,7,3459.43,
16193,12:16:00,12:16:00,1105,8,4039.27,
16193,12:18:00,12:18:00,1137,9,4474.95,
16193,12:20:00,12:20:00,1143,10,4826.5,
16193,12:21:00,12:21:00,1140,11,5253.42,
16193,12:22:00,12:22:00,1237,12,5640.45,
16193,12:24:00,12:24:00,1769,13,6276.88,
16193,12:26:00,12:26:00,1983,14,6701.28,
16193,12:27:00,12:27:00,1626,15,6961.49,
16521,09:54:00,09:56:00,890,1,0,
16521,09:57:00,09:57:00,898,2,416.58,
16521,09:58:00,09:58:00,899,3,798.29,
16521,10:00:00,10:00:00,873,4,1419.91,
16521,10:02:00,10:02:00,865,5,2085.43,
16521,10:04:00,10:04:00,1097,6,2689.34,
16521,10:06:00,10:06:00,1102,7,3459.43,
16521,10:07:00,10:07:00,1105,8,4039.27,
16521,10:09:00,10:09:00,1137,9,4474.95,
16521,10:10:00,10:10:00,1143,10,4826.5,
16521,10:11:00,10:11:00,1140,11,5253.42,
16521,10:13:00,10:13:00,1237,12,5640.45,
16521,10:15:00,10:15:00,1769,13,6276.88,
16521,10:16:00,10:16:00,1983,14,6701.28,
16521,10:17:00,10:17:00,1626,15,6961.49,
16607,06:01:00,06:06:00,890,1,0,
16607,06:07:00,06:07:00,898,2,416.58,
16607,06:08:00,06:08:00,899,3,798.29,
16607,06:09:00,06:09:00,873,4,1419.91,
16607,06:11:00,06:11:00,865,5,2085.43,
16607,06:13:00,06:13:00,1097,6,2689.34,
16607,06:14:00,06:14:00,1102,7,3459.43,
16607,06:15:00,06:15:00,1105,8,4039.27,
16607,06:17:00,06:17:00,1137,9,4474.95,
16607,06:18:00,06:18:00,1143,10,4826.5,
16607,06:19:00,06:19:00,1140,11,5253.42,
16607,06:20:00,06:20:00,1237,12,5640.45,
16607,06:22:00,06:22:00,1769,13,6276.88,
16607,06:23:00,06:23:00,1983,14,6701.28,
16607,06:24:00,06:24:00,1626,15,6961.49,
16643,10:48:00,10:48:00,890,1,0,
16643,10:49:00,10:49:00,898,2,416.58,
16643,10:50:00,10:50:00,899,3,798.29,
16643,10:52:00,10:52:00,873,4,1419.91,
16643,10:55:00,10:55:00,865,5,2085.43,
16643,10:56:00,10:56:00,1097,6,2689.34,
16643,10:58:00,10:58:00,1102,7,3459.43,
16643,11:00:00,11:00:00,1105,8,4039.27,
16643,11:02:00,11:02:00,1137,9,4474.95,
16643,11:03:00,11:03:00,1143,10,4826.5,
16643,11:05:00,11:05:00,1140,11,5253.42,
16643,11:06:00,11:06:00,1237,12,5640.45,
16643,11:08:00,11:08:00,1769,13,6276.88,
16643,11:10:00,11:10:00,1983,14,6701.28,
16643,11:11:00,11:11:00,1626,15,6961.49,
16721,14:47:00,14:47:00,890,1,0,
16721,14:48:00,14:48:00,898,2,416.58,
16721,14:49:00,14:49:00,899,3,798.29,
16721,14:51:00,14:51:00,873,4,1419.91,
16721,14:54:00,14:54:00,865,5,2085.43,
16721,14:55:00,14:55:00,1097,6,2689.34,
16721,14:57:00,14:57:00,1102,7,3459.43,
16721,14:58:00,14:58:00,1105,8,4039.27,
16721,15:00:00,15:00:00,1137,9,4474.95,
16721,15:02:00,15:02:00,1143,10,4826.5,
16721,15:03:00,15:03:00,1140,11,5253.42,
16721,15:04:00,15:04:00,1237,12,5640.45,
16721,15:06:00,15:06:00,1769,13,6276.88,
16721,15:08:00,15:08:00,1983,14,6701.28,
16721,15:09:00,15:09:00,1626,15,6961.49,
16941,14:02:00,14:02:00,890,1,0,
16941,14:03:00,14:03:00,898,2,416.58,
16941,14:04:00,14:04:00,899,3,798.29,
16941,14:06:00,14:06:00,873,4,1419.91,
16941,14:09:00,14:09:00,865,5,2085.43,
16941,14:10:00,14:10:00,1097,6,2689.34,
16941,14:12:00,14:12:00,1102,7,3459.43,
16941,14:13:00,14:13:00,1105,8,4039.27,
16941,14:15:00,14:15:00,1137,9,4474.95,
16941,14:17:00,14:17:00,1143,10,4826.5,
16941,14:18:00,14:18:00,1140,11,5253.42,
16941,14:19:00,14:19:00,1237,12,5640.45,
16941,14:21:00,14:21:00,1769,13,6276.88,
16941,14:23:00,14:23:00,1983,14,6701.28,
16941,14:24:00,14:24:00,1626,15,6961.49,
16986,15:39:00,15:39:00,890,1,0,
16986,15:40:00,15:40:00,898,2,416.58,
16986,15:41:00,15:41:00,899,3,798.29,
16986,15:43:00,15:43:00,873,4,1419.91,
16986,15:46:00,15:46:00,865,5,2085.43,
16986,15:47:00,15:47:00,1097,6,2689.34,
16986,15:49:00,15:49:00,1102,7,3459.43,
16986,15:50:00,15:50:00,1105,8,4039.27,
16986,15:52:00,15:52:00,1137,9,4474.95,
16986,15:54:00,15:54:00,1143,10,4826.5,
16986,15:55:00,15:55:00,1140,11,5253.42,
16986,15:56:00,15:56:00,1237,12,5640.45,
16986,15:58:00,15:58:00,1769,13,6276.88,
16986,16:00:00,16:00:00,1983,14,6701.28,
16986,16:01:00,16:01:00,1626,15,6961.49,
17026,11:20:00,11:20:00,890,1,0,
17026,11:21:00,11:21:00,898,2,416.58,
17026,11:22:00,11:22:00,899,3,798.29,
17026,11:24:00,11:24:00,873,4,1419.91,
17026,11:27:00,11:27:00,865,5,2085.43,
17026,11:28:00,11:28:00,1097,6,2689.34,
17026,11:30:00,11:30:00,1102,7,3459.43,
17026,11:32:00,11:32:00,1105,8,4039.27,
17026,11:34:00,11:34:00,1137,9,4474.95,
17026,11:35:00,11:35:00,1143,10,4826.5,
17026,11:37:00,11:37:00,1140,11,5253.42,
17026,11:38:00,11:38:00,1237,12,5640.45,
17026,11:40:00,11:40:00,1769,13,6276.88,
17026,11:42:00,11:42:00,1983,14,6701.28,
17026,11:43:00,11:43:00,1626,15,6961.49,
17050,16:10:00,16:10:00,890,1,0,
17050,16:11:00,16:11:00,898,2,416.58,
17050,16:12:00,16:12:00,899,3,798.29,
17050,16:14:00,16:14:00,873,4,1419.91,
17050,16:17:00,16:17:00,865,5,2085.43,
17050,16:19:00,16:19:00,1097,6,2689.34,
17050,16:21:00,16:21:00,1102,7,3459.43,
17050,16:22:00,16:22:00,1105,8,4039.27,
17050,16:25:00,16:25:00,1137,9,4474.95,
17050,16:26:00,16:26:00,1143,10,4826.5,
17050,16:28:00,16:28:00,1140,11,5253.42,
17050,16:29:00,16:29:00,1237,12,5640.45,
17050,16:31:00,16:31:00,1769,13,6276.88,
17050,16:33:00,16:33:00,1983,14,6701.28,
17050,16:34:00,16:34:00,1626,15,6961.49,
17271,19:58:00,19:58:00,890,1,0,
17271,19:59:00,19:59:00,898,2,416.58,
17271,20:00:00,20:00:00,899,3,798.29,
17271,20:02:00,20:02:00,873,4,1419.91,
17271,20:04:00,20:04:00,865,5,2085.43,
17271,20:06:00,20:06:00,1097,6,2689.34,
17271,20:08:00,20:08:00,1102,7,3459.43,
17271,20:09:00,20:09:00,1105,8,4039.27,
17271,20:11:00,20:11:00,1137,9,4474.95,
17271,20:12:00,20:12:00,1143,10,4826.5,
17271,20:13:00,20:13:00,1140,11,5253.42,
17271,20:15:00,20:15:00,1237,12,5640.45,
17271,20:17:00,20:17:00,1769,13,6276.88,
17271,20:18:00,20:18:00,1983,14,6701.28,
17271,20:19:00,20:19:00,1626,15,6961.49,
17357,15:52:00,15:52:00,890,1,0,
17357,15:53:00,15:53:00,898,2,416.58,
17357,15:54:00,15:54:00,899,3,798.29,
17357,15:56:00,15:56:00,873,4,1419.91,
17357,15:59:00,15:59:00,865,5,2085.43,
17357,16:00:00,16:00:00,1097,6,2689.34,
17357,16:02:00,16:02:00,1102,7,3459.43,
17357,16:03:00,16:03:00,1105,8,4039.27,
17357,16:05:00,16:05:00,1137,9,4474.95,
17357,16:07:00,16:07:00,1143,10,4826.5,
17357,16:08:00,16:08:00,1140,11,5253.42,
17357,16:09:00,16:09:00,1237,12,5640.45,
17357,16:11:00,16:11:00,1769,13,6276.88,
17357,16:13:00,16:13:00,1983,14,6701.28,
17357,16:14:00,16:14:00,1626,15,6961.49,
17555,09:54:00,09:56:00,890,1,0,
17555,09:57:00,09:57:00,898,2,416.58,
17555,09:58:00,09:58:00,899,3,798.29,
17555,10:00:00,10:00:00,873,4,1419.91,
17555,10:02:00,10:02:00,865,5,2085.43,
17555,10:04:00,10:04:00,1097,6,2689.34,
17555,10:06:00,10:06:00,1102,7,3459.43,
17555,10:07:00,10:07:00,1105,8,4039.27,
17555,10:09:00,10:09:00,1137,9,4474.95,
17555,10:10:00,10:10:00,1143,10,4826.5,
17555,10:11:00,10:11:00,1140,11,5253.42,
17555,10:13:00,10:13:00,1237,12,5640.45,
17555,10:15:00,10:15:00,1769,13,6276.88,
17555,10:16:00,10:16:00,1983,14,6701.28,
17555,10:17:00,10:17:00,1626,15,6961.49,
17697,19:13:00,19:16:00,890,1,0,
17697,19:17:00,19:17:00,898,2,416.58,
17697,19:18:00,19:18:00,899,3,798.29,
17697,19:20:00,19:20:00,873,4,1419.91,
17697,19:23:00,19:23:00,865,5,2085.43,
17697,19:24:00,19:24:00,1097,6,2689.34,
17697,19:26:00,19:26:00,1102,7,3459.43,
17697,19:27:00,19:27:00,1105,8,4039.27,
17697,19:29:00,19:29:00,1137,9,4474.95,
17697,19:31:00,19:31:00,1143,10,4826.5,
17697,19:32:00,19:32:00,1140,11,5253.42,
17697,19:33:00,19:33:00,1237,12,5640.45,
17697,19:35:00,19:35:00,1769,13,6276.88,
17697,19:37:00,19:37:00,1983,14,6701.28,
17697,19:38:00,19:38:00,1626,15,6961.49,
17943,17:36:00,17:36:00,890,1,0,
17943,17:37:00,17:37:00,898,2,416.58,
17943,17:38:00,17:38:00,899,3,798.29,
17943,17:40:00,17:40:00,873,4,1419.91,
17943,17:43:00,17:43:00,865,5,2085.43,
17943,17:44:00,17:44:00,1097,6,2689.34,
17943,17:46:00,17:46:00,1102,7,3459.43,
17943,17:47:00,17:47:00,1105,8,4039.27,
17943,17:49:00,17:49:00,1137,9,4474.95,
17943,17:51:00,17:51:00,1143,10,4826.5,
17943,17:52:00,17:52:00,1140,11,5253.42,
17943,17:53:00,17:53:00,1237,12,5640.45,
17943,17:55:00,17:55:00,1769,13,6276.88,
17943,17:57:00,17:57:00,1983,14,6701.28,
17943,17:58:00,17:58:00,1626,15,6961.49,
18000,19:58:00,19:58:00,890,1,0,
18000,19:59:00,19:59:00,898,2,416.58,
18000,20:00:00,20:00:00,899,3,798.29,
18000,20:02:00,20:02:00,873,4,1419.91,
18000,20:04:00,20:04:00,865,5,2085.43,
18000,20:06:00,20:06:00,1097,6,2689.34,
18000,20:08:00,20:08:00,1102,7,3459.43,
18000,20:09:00,20:09:00,1105,8,4039.27,
18000,20:11:00,20:11:00,1137,9,4474.95,
18000,20:12:00,20:12:00,1143,10,4826.5,
18000,20:13:00,20:13:00,1140,11,5253.42,
18000,20:15:00,20:15:00,1237,12,5640.45,
18000,20:17:00,20:17:00,1769,13,6276.88,
18000,20:18:00,20:18:00,1983,14,6701.28,
18000,20:19:00,20:19:00,1626,15,6961.49,
18145,12:18:00,12:18:00,890,1,0,
18145,12:19:00,12:19:00,898,2,416.58,
18145,12:20:00,12:20:00,899,3,798.29,
18145,12:22:00,12:22:00,873,4,1419.91,
18145,12:25:00,12:25:00,865,5,2085.43,
18145,12:26:00,12:26:00,1097,6,2689.34,
18145,12:28:00,12:28:00,1102,7,3459.43,
18145,12:29:00,12:29:00,1105,8,4039.27,
18145,12:31:00,12:31:00,1137,9,4474.95,
18145,12:33:00,12:33:00,1143,10,4826.5,
18145,12:34:00,12:34:00,1140,11,5253.42,
18145,12:35:00,12:35:00,1237,12,5640.45,
18145,12:37:00,12:37:00,1769,13,6276.88,
18145,12:39:00,12:39:00,1983,14,6701.28,
18145,12:40:00,12:40:00,1626,15,6961.49,
18196,18:57:00,18:58:00,890,1,0,
18196,18:59:00,18:59:00,898,2,416.58,
18196,19:00:00,19:00:00,899,3,798.29,
18196,19:02:00,19:02:00,873,4,1419.91,
18196,19:05:00,19:05:00,865,5,2085.43,
18196,19:06:00,19:06:00,1097,6,2689.34,
18196,19:08:00,19:08:00,1102,7,3459.43,
18196,19:09:00,19:09:00,1105,8,4039.27,
18196,19:11:00,19:11:00,1137,9,4474.95,
18196,19:13:00,19:13:00,1143,10,4826.5,
18196,19:14:00,19:14:00,1140,11,5253.42,
18196,19:15:00,19:15:00,1237,12,5640.45,
18196,19:17:00,19:17:00,1769,13,6276.88,
18196,19:19:00,19:19:00,1983,14,6701.28,
18196,19:20:00,19:20:00,1626,15,6961.49,
18375,07:40:00,07:42:00,890,1,0,
18375,07:43:00,07:43:00,898,2,416.58,
18375,07:44:00,07:44:00,899,3,798.29,
18375,07:46:00,07:46:00,873,4,1419.91,
18375,07:48:00,07:48:00,865,5,2085.43,
18375,07:49:00,07:49:00,1097,6,2689.34,
18375,07:51:00,07:51:00,1102,7,3459.43,
18375,07:52:00,07:52:00,1105,8,4039.27,
18375,07:53:00,07:53:00,1137,9,4474.95,
18375,07:54:00,07:54:00,1143,10,4826.5,
18375,07:56:00,07:56:00,1140,11,5253.42,
18375,07:57:00,07:57:00,1237,12,5640.45,
18375,07:59:00,07:59:00,1769,13,6276.88,
18375,08:00:00,08:00:00,1983,14,6701.28,
18375,08:01:00,08:01:00,1626,15,6961.49,
18446,15:13:00,15:13:00,890,1,0,
18446,15:14:00,15:14:00,898,2,416.58,
18446,15:15:00,15:15:00,899,3,798.29,
18446,15:17:00,15:17:00,873,4,1419.91,
18446,15:20:00,15:20:00,865,5,2085.43,
18446,15:21:00,15:21:00,1097,6,2689.34,
18446,15:23:00,15:23:00,1102,7,3459.43,
18446,15:24:00,15:24:00,1105,8,4039.27,
18446,15:26:00,15:26:00,1137,9,4474.95,
18446,15:28:00,15:28:00,1143,10,4826.5,
18446,15:29:00,15:29:00,1140,11,5253.42,
18446,15:30:00,15:30:00,1237,12,5640.45,
18446,15:32:00,15:32:00,1769,13,6276.88,
18446,15:34:00,15:34:00,1983,14,6701.28,
18446,15:35:00,15:35:00,1626,15,6961.49,
18490,21:10:00,21:10:00,890,1,0,
18490,21:11:00,21:11:00,898,2,416.58,
18490,21:12:00,21:12:00,899,3,798.29,
18490,21:14:00,21:14:00,873,4,1419.91,
18490,21:16:00,21:16:00,865,5,2085.43,
18490,21:18:00,21:18:00,1097,6,2689.34,
18490,21:20:00,21:20:00,1102,7,3459.43,
18490,21:21:00,21:21:00,1105,8,4039.27,
18490,21:23:00,21:23:00,1137,9,4474.95,
18490,21:24:00,21:24:00,1143,10,4826.5,
18490,21:25:00,21:25:00,1140,11,5253.42,
18490,21:27:00,21:27:00,1237,12,5640.45,
18490,21:29:00,21:29:00,1769,13,6276.88,
18490,21:30:00,21:30:00,1983,14,6701.28,
18490,21:31:00,21:31:00,1626,15,6961.49,
18536,17:36:00,17:36:00,890,1,0,
18536,17:37:00,17:37:00,898,2,416.58,
18536,17:38:00,17:38:00,899,3,798.29,
18536,17:40:00,17:40:00,873,4,1419.91,
18536,17:43:00,17:43:00,865,5,2085.43,
18536,17:44:00,17:44:00,1097,6,2689.34,
18536,17:46:00,17:46:00,1102,7,3459.43,
18536,17:47:00,17:47:00,1105,8,4039.27,
18536,17:49:00,17:49:00,1137,9,4474.95,
18536,17:51:00,17:51:00,1143,10,4826.5,
18536,17:52:00,17:52:00,1140,11,5253.42,
18536,17:53:00,17:53:00,1237,12,5640.45,
18536,17:55:00,17:55:00,1769,13,6276.88,
18536,17:57:00,17:57:00,1983,14,6701.28,
18536,17:58:00,17:58:00,1626,15,6961.49,
18664,05:30:00,05:30:00,890,1,0,
18664,05:31:00,05:31:00,898,2,416.58,
18664,05:32:00,05:32:00,899,3,798.29,
18664,05:33:00,05:33:00,873,4,1419.91,
18664,05:35:00,05:35:00,865,5,2085.43,
18664,05:37:00,05:37:00,1097,6,2689.34,
18664,05:38:00,05:38:00,1102,7,3459.43,
18664,05:39:00,05:39:00,1105,8,4039.27,
18664,05:41:00,05:41:00,1137,9,4474.95,
18664,05:42:00,05:42:00,1143,10,4826.5,
18664,05:43:00,05:43:00,1140,11,5253.42,
18664,05:44:00,05:44:00,1237,12,5640.45,
18664,05:46:00,05:46:00,1769,13,6276.88,
18664,05:47:00,05:47:00,1983,14,6701.28,
18664,05:48:00,05:48:00,1626,15,6961.49,
18743,09:17:00,09:17:00,890,1,0,
18743,09:18:00,09:18:00,898,2,416.58,
18743,09:19:00,09:19:00,899,3,798.29,
18743,09:21:00,09:21:00,873,4,1419.91,
18743,09:23:00,09:23:00,865,5,2085.43,
18743,09:25:00,09:25:00,1097,6,2689.34,
18743,09:27:00,09:27:00,1102,7,3459.43,
18743,09:28:00,09:28:00,1105,8,4039.27,
18743,09:30:00,09:30:00,1137,9,4474.95,
18743,09:31:00,09:31:00,1143,10,4826.5,
18743,09:32:00,09:32:00,1140,11,5253.42,
18743,09:34:00,09:34:00,1237,12,5640.45,
18743,09:36:00,09:36:00,1769,13,6276.88,
18743,09:37:00,09:37:00,1983,14,6701.28,
18743,09:38:00,09:38:00,1626,15,6961.49,
18937,14:02:00,14:02:00,890,1,0,
18937,14:03:00,14:03:00,898,2,416.58,
18937,14:04:00,14:04:00,899,3,798.29,
18937,14:06:00,14:06:00,873,4,1419.91,
18937,14:09:00,14:09:00,865,5,2085.43,
18937,14:10:00,14:10:00,1097,6,2689.34,
18937,14:12:00,14:12:00,1102,7,3459.43,
18937,14:13:00,14:13:00,1105,8,4039.27,
18937,14:15:00,14:15:00,1137,9,4474.95,
18937,14:17:00,14:17:00,1143,10,4826.5,
18937,14:18:00,14:18:00,1140,11,5253.42,
18937,14:19:00,14:19:00,1237,12,5640.45,
18937,14:21:00,14:21:00,1769,13,6276.88,
18937,14:23:00,14:23:00,1983,14,6701.28,
18937,14:24:00,14:24:00,1626,15,6961.49,
18940,18:15:00,18:15:00,890,1,0,
18940,18:16:00,18:16:00,898,2,416.58,
18940,18:17:00,18:17:00,899,3,798.29,
18940,18:19:00,18:19:00,873,4,1419.91,
18940,18:22:00,18:22:00,865,5,2085.43,
18940,18:23:00,18:23:00,1097,6,2689.34,
18940,18:25:00,18:25:00,1102,7,3459.43,
18940,18:26:00,18:26:00,1105,8,4039.27,
18940,18:28:00,18:28:00,1137,9,4474.95,
18940,18:30:00,18:30:00,1143,10,4826.5,
18940,18:31:00,18:31:00,1140,11,5253.42,
18940,18:32:00,18:32:00,1237,12,5640.45,
18940,18:34:00,18:34:00,1769,13,6276.88,
18940,18:36:00,18:36:00,1983,14,6701.28,
18940,18:37:00,18:37:00,1626,15,6961.49,
18994,18:47:00,18:47:00,890,1,0,
18994,18:48:00,18:48:00,898,2,416.58,
18994,18:49:00,18:49:00,899,3,798.29,
18994,18:51:00,18:51:00,873,4,1419.91,
18994,18:54:00,18:54:00,865,5,2085.43,
18994,18:56:00,18:56:00,1097,6,2689.34,
18994,18:58:00,18:58:00,1102,7,3459.43,
18994,18:59:00,18:59:00,1105,8,4039.27,
18994,19:01:00,19:01:00,1137,9,4474.95,
18994,19:02:00,19:02:00,1143,10,4826.5,
18994,19:04:00,19:04:00,1140,11,5253.42,
18994,19:05:00,19:05:00,1237,12,5640.45,
18994,19:07:00,19:07:00,1769,13,6276.88,
18994,19:09:00,19:09:00,1983,14,6701.28,
18994,19:10:00,19:10:00,1626,15,6961.49,
19031,21:20:00,21:22:00,890,1,0,
19031,21:23:00,21:23:00,898,2,416.58,
19031,21:24:00,21:24:00,899,3,798.29,
19031,21:26:00,21:26:00,873,4,1419.91,
19031,21:28:00,21:28:00,865,5,2085.43,
19031,21:30:00,21:30:00,1097,6,2689.34,
19031,21:32:00,21:32:00,1102,7,3459.43,
19031,21:33:00,21:33:00,1105,8,4039.27,
19031,21:35:00,21:35:00,1137,9,4474.95,
19031,21:36:00,21:36:00,1143,10,4826.5,
19031,21:37:00,21:37:00,1140,11,5253.42,
19031,21:39:00,21:39:00,1237,12,5640.45,
19031,21:41:00,21:41:00,1769,13,6276.88,
19031,21:42:00,21:42:00,1983,14,6701.28,
19031,21:43:00,21:43:00,1626,15,6961.49,
19071,20:52:00,20:52:00,890,1,0,
19071,20:53:00,20:53:00,898,2,416.58,
19071,20:54:00,20:54:00,899,3,798.29,
19071,20:56:00,20:56:00,873,4,1419.91,
19071,20:58:00,20:58:00,865,5,2085.43,
19071,21:00:00,21:00:00,1097,6,2689.34,
19071,21:02:00,21:02:00,1102,7,3459.43,
19071,21:03:00,21:03:00,1105,8,4039.27,
19071,21:05:00,21:05:00,1137,9,4474.95,
19071,21:06:00,21:06:00,1143,10,4826.5,
19071,21:07:00,21:07:00,1140,11,5253.42,
19071,21:09:00,21:09:00,1237,12,5640.45,
19071,21:11:00,21:11:00,1769,13,6276.88,
19071,21:12:00,21:12:00,1983,14,6701.28,
19071,21:13:00,21:13:00,1626,15,6961.49,
19109,15:52:00,15:52:00,890,1,0,
19109,15:53:00,15:53:00,898,2,416.58,
19109,15:54:00,15:54:00,899,3,798.29,
19109,15:56:00,15:56:00,873,4,1419.91,
19109,15:59:00,15:59:00,865,5,2085.43,
19109,16:00:00,16:00:00,1097,6,2689.34,
19109,16:02:00,16:02:00,1102,7,3459.43,
19109,16:03:00,16:03:00,1105,8,4039.27,
19109,16:05:00,16:05:00,1137,9,4474.95,
19109,16:07:00,16:07:00,1143,10,4826.5,
19109,16:08:00,16:08:00,1140,11,5253.42,
19109,16:09:00,16:09:00,1237,12,5640.45,
19109,16:11:00,16:11:00,1769,13,6276.88,
19109,16:13:00,16:13:00,1983,14,6701.28,
19109,16:14:00,16:14:00,1626,15,6961.49,
19193,22:48:00,22:48:00,890,1,0,
19193,22:49:00,22:49:00,898,2,416.58,
19193,22:49:00,22:49:00,899,3,798.29,
19193,22:52:00,22:52:00,873,4,1419.91,
19193,22:54:00,22:54:00,865,5,2085.43,
19193,22:55:00,22:55:00,1097,6,2689.34,
19193,22:57:00,22:57:00,1102,7,3459.43,
19193,22:58:00,22:58:00,1105,8,4039.27,
19193,22:59:00,22:59:00,1137,9,4474.95,
19193,23:00:00,23:00:00,1143,10,4826.5,
19193,23:02:00,23:02:00,1140,11,5253.42,
19193,23:03:00,23:03:00,1237,12,5640.45,
19193,23:05:00,23:05:00,1769,13,6276.88,
19193,23:06:00,23:06:00,1983,14,6701.28,
19193,23:07:00,23:07:00,1626,15,6961.49,
19261,22:48:00,22:48:00,890,1,0,
19261,22:49:00,22:49:00,898,2,416.58,
19261,22:49:00,22:49:00,899,3,798.29,
19261,22:51:00,22:51:00,873,4,1419.91,
19261,22:53:00,22:53:00,865,5,2085.43,
19261,22:55:00,22:55:00,1097,6,2689.34,
19261,22:57:00,22:57:00,1102,7,3459.43,
19261,22:58:00,22:58:00,1105,8,4039.27,
19261,22:59:00,22:59:00,1137,9,4474.95,
19261,23:00:00,23:00:00,1143,10,4826.5,
19261,23:02:00,23:02:00,1140,11,5253.42,
19261,23:03:00,23:03:00,1237,12,5640.45,
19261,23:05:00,23:05:00,1769,13,6276.88,
19261,23:06:00,23:06:00,1983,14,6701.28,
19261,23:07:00,23:07:00,1626,15,6961.49,
19665,20:19:00,20:19:00,890,1,0,
19665,20:20:00,20:20:00,898,2,416.58,
19665,20:21:00,20:21:00,899,3,798.29,
19665,20:23:00,20:23:00,873,4,1419.91,
19665,20:25:00,20:25:00,865,5,2085.43,
19665,20:27:00,20:27:00,1097,6,2689.34,
19665,20:29:00,20:29:00,1102,7,3459.43,
19665,20:30:00,20:30:00,1105,8,4039.27,
19665,20:32:00,20:32:00,1137,9,4474.95,
19665,20:34:00,20:34:00,1143,10,4826.5,
19665,20:35:00,20:35:00,1140,11,5253.42,
19665,20:37:00,20:37:00,1237,12,5640.45,
19665,20:39:00,20:39:00,1769,13,6276.88,
19665,20:40:00,20:40:00,1983,14,6701.28,
19665,20:41:00,20:41:00,1626,15,6961.49,
19729,11:13:00,11:13:00,890,1,0,
19729,11:14:00,11:14:00,898,2,416.58,
19729,11:15:00,11:15:00,899,3,798.29,
19729,11:17:00,11:17:00,873,4,1419.91,
19729,11:20:00,11:20:00,865,5,2085.43,
19729,11:21:00,11:21:00,1097,6,2689.34,
19729,11:23:00,11:23:00,1102,7,3459.43,
19729,11:24:00,11:24:00,1105,8,4039.27,
19729,11:26:00,11:26:00,1137,9,4474.95,
19729,11:28:00,11:28:00,1143,10,4826.5,
19729,11:29:00,11:29:00,1140,11,5253.42,
19729,11:30:00,11:30:00,1237,12,5640.45,
19729,11:32:00,11:32:00,1769,13,6276.88,
19729,11:34:00,11:34:00,1983,14,6701.28,
19729,11:35:00,11:35:00,1626,15,6961.49,
20168,15:13:00,15:13:00,890,1,0,
20168,15:14:00,15:14:00,898,2,416.58,
20168,15:15:00,15:15:00,899,3,798.29,
20168,15:17:00,15:17:00,873,4,1419.91,
20168,15:20:00,15:20:00,865,5,2085.43,
20168,15:21:00,15:21:00,1097,6,2689.34,
20168,15:23:00,15:23:00,1102,7,3459.43,
20168,15:24:00,15:24:00,1105,8,4039.27,
20168,15:26:00,15:26:00,1137,9,4474.95,
20168,15:28:00,15:28:00,1143,10,4826.5,
20168,15:29:00,15:29:00,1140,11,5253.42,
20168,15:30:00,15:30:00,1237,12,5640.45,
20168,15:32:00,15:32:00,1769,13,6276.88,
20168,15:34:00,15:34:00,1983,14,6701.28,
20168,15:35:00,15:35:00,1626,15,6961.49,
20172,12:18:00,12:18:00,890,1,0,
20172,12:19:00,12:19:00,898,2,416.58,
20172,12:20:00,12:20:00,899,3,798.29,
20172,12:22:00,12:22:00,873,4,1419.91,
20172,12:25:00,12:25:00,865,5,2085.43,
20172,12:26:00,12:26:00,1097,6,2689.34,
20172,12:28:00,12:28:00,1102,7,3459.43,
20172,12:29:00,12:29:00,1105,8,4039.27,
20172,12:31:00,12:31:00,1137,9,4474.95,
20172,12:33:00,12:33:00,1143,10,4826.5,
20172,12:34:00,12:34:00,1140,11,5253.42,
20172,12:35:00,12:35:00,1237,12,5640.45,
20172,12:37:00,12:37:00,1769,13,6276.88,
20172,12:39:00,12:39:00,1983,14,6701.28,
20172,12:40:00,12:40:00,1626,15,6961.49,
20306,17:15:00,17:15:00,890,1,0,
20306,17:16:00,17:16:00,898,2,416.58,
20306,17:17:00,17:17:00,899,3,798.29,
20306,17:19:00,17:19:00,873,4,1419.91,
20306,17:22:00,17:22:00,865,5,2085.43,
20306,17:24:00,17:24:00,1097,6,2689.34,
20306,17:26:00,17:26:00,1102,7,3459.43,
20306,17:27:00,17:27:00,1105,8,4039.27,
20306,17:30:00,17:30:00,1137,9,4474.95,
20306,17:31:00,17:31:00,1143,10,4826.5,
20306,17:33:00,17:33:00,1140,11,5253.42,
20306,17:34:00,17:34:00,1237,12,5640.45,
20306,17:36:00,17:36:00,1769,13,6276.88,
20306,17:38:00,17:38:00,1983,14,6701.28,
20306,17:39:00,17:39:00,1626,15,6961.49,
20421,12:54:00,12:54:00,890,1,0,
20421,12:55:00,12:55:00,898,2,416.58,
20421,12:56:00,12:56:00,899,3,798.29,
20421,12:58:00,12:58:00,873,4,1419.91,
20421,13:01:00,13:01:00,865,5,2085.43,
20421,13:02:00,13:02:00,1097,6,2689.34,
20421,13:04:00,13:04:00,1102,7,3459.43,
20421,13:06:00,13:06:00,1105,8,4039.27,
20421,13:08:00,13:08:00,1137,9,4474.95,
20421,13:09:00,13:09:00,1143,10,4826.5,
20421,13:11:00,13:11:00,1140,11,5253.42,
20421,13:12:00,13:12:00,1237,12,5640.45,
20421,13:14:00,13:14:00,1769,13,6276.88,
20421,13:16:00,13:16:00,1983,14,6701.28,
20421,13:17:00,13:17:00,1626,15,6961.49,
20445,15:26:00,15:26:00,890,1,0,
20445,15:27:00,15:27:00,898,2,416.58,
20445,15:28:00,15:28:00,899,3,798.29,
20445,15:30:00,15:30:00,873,4,1419.91,
20445,15:33:00,15:33:00,865,5,2085.43,
20445,15:34:00,15:34:00,1097,6,2689.34,
20445,15:36:00,15:36:00,1102,7,3459.43,
20445,15:37:00,15:37:00,1105,8,4039.27,
20445,15:39:00,15:39:00,1137,9,4474.95,
20445,15:41:00,15:41:00,1143,10,4826.5,
20445,15:42:00,15:42:00,1140,11,5253.42,
20445,15:43:00,15:43:00,1237,12,5640.45,
20445,15:45:00,15:45:00,1769,13,6276.88,
20445,15:47:00,15:47:00,1983,14,6701.28,
20445,15:48:00,15:48:00,1626,15,6961.49,
20496,19:13:00,19:16:00,890,1,0,
20496,19:17:00,19:17:00,898,2,416.58,
20496,19:18:00,19:18:00,899,3,798.29,
20496,19:20:00,19:20:00,873,4,1419.91,
20496,19:23:00,19:23:00,865,5,2085.43,
20496,19:24:00,19:24:00,1097,6,2689.34,
20496,19:26:00,19:26:00,1102,7,3459.43,
20496,19:27:00,19:27:00,1105,8,4039.27,
20496,19:29:00,19:29:00,1137,9,4474.95,
20496,19:31:00,19:31:00,1143,10,4826.5,
20496,19:32:00,19:32:00,1140,11,5253.42,
20496,19:33:00,19:33:00,1237,12,5640.45,
20496,19:35:00,19:35:00,1769,13,6276.88,
20496,19:37:00,19:37:00,1983,14,6701.28,
20496,19:38:00,19:38:00,1626,15,6961.49,
20758,21:26:00,21:28:00,890,1,0,
20758,21:29:00,21:29:00,898,2,416.58,
20758,21:30:00,21:30:00,899,3,798.29,
20758,21:32:00,21:32:00,873,4,1419.91,
20758,21:34:00,21:34:00,865,5,2085.43,
20758,21:36:00,21:36:00,1097,6,2689.34,
20758,21:38:00,21:38:00,1102,7,3459.43,
20758,21:39:00,21:39:00,1105,8,4039.27,
20758,21:41:00,21:41:00,1137,9,4474.95,
20758,21:42:00,21:42:00,1143,10,4826.5,
20758,21:43:00,21:43:00,1140,11,5253.42,
20758,21:45:00,21:45:00,1237,12,5640.45,
20758,21:47:00,21:47:00,1769,13,6276.88,
20758,21:48:00,21:48:00,1983,14,6701.28,
20758,21:49:00,21:49:00,1626,15,6961.49,
20834,10:43:00,10:43:00,890,1,0,
20834,10:44:00,10:44:00,898,2,416.58,
20834,10:45:00,10:45:00,899,3,798.29,
20834,10:47:00,10:47:00,873,4,1419.91,
20834,10:50:00,10:50:00,865,5,2085.43,
20834,10:51:00,10:51:00,1097,6,2689.34,
20834,10:53:00,10:53:00,1102,7,3459.43,
20834,10:54:00,10:54:00,1105,8,4039.27,
20834,10:56:00,10:56:00,1137,9,4474.95,
20834,10:58:00,10:58:00,1143,10,4826.5,
20834,10:59:00,10:59:00,1140,11,5253.42,
20834,11:00:00,11:00:00,1237,12,5640.45,
20834,11:02:00,11:02:00,1769,13,6276.88,
20834,11:04:00,11:04:00,1983,14,6701.28,
20834,11:05:00,11:05:00,1626,15,6961.49,
20881,21:05:00,21:06:00,890,1,0,
20881,21:07:00,21:07:00,898,2,416.58,
20881,21:08:00,21:08:00,899,3,798.29,
20881,21:10:00,21:10:00,873,4,1419.91,
20881,21:12:00,21:12:00,865,5,2085.43,
20881,21:14:00,21:14:00,1097,6,2689.34,
20881,21:16:00,21:16:00,1102,7,3459.43,
20881,21:17:00,21:17:00,1105,8,4039.27,
20881,21:19:00,21:19:00,1137,9,4474.95,
20881,21:20:00,21:20:00,1143,10,4826.5,
20881,21:21:00,21:21:00,1140,11,5253.42,
20881,21:23:00,21:23:00,1237,12,5640.45,
20881,21:25:00,21:25:00,1769,13,6276.88,
20881,21:26:00,21:26:00,1983,14,6701.28,
20881,21:27:00,21:27:00,1626,15,6961.49,
20981,07:03:00,07:03:00,890,1,0,
20981,07:04:00,07:04:00,898,2,416.58,
20981,07:05:00,07:05:00,899,3,798.29,
20981,07:07:00,07:07:00,873,4,1419.91,
20981,07:10:00,07:10:00,865,5,2085.43,
20981,07:11:00,07:11:00,1097,6,2689.34,
20981,07:13:00,07:13:00,1102,7,3459.43,
20981,07:15:00,07:15:00,1105,8,4039.27,
20981,07:17:00,07:17:00,1137,9,4474.95,
20981,07:18:00,07:18:00,1143,10,4826.5,
20981,07:20:00,07:20:00,1140,11,5253.42,
20981,07:21:00,07:21:00,1237,12,5640.45,
20981,07:23:00,07:23:00,1769,13,6276.88,
20981,07:25:00,07:25:00,1983,14,6701.28,
20981,07:26:00,07:26:00,1626,15,6961.49,
21027,16:44:00,16:44:00,890,1,0,
21027,16:45:00,16:45:00,898,2,416.58,
21027,16:46:00,16:46:00,899,3,798.29,
21027,16:48:00,16:48:00,873,4,1419.91,
21027,16:51:00,16:51:00,865,5,2085.43,
21027,16:52:00,16:52:00,1097,6,2689.34,
21027,16:54:00,16:54:00,1102,7,3459.43,
21027,16:55:00,16:55:00,1105,8,4039.27,
21027,16:57:00,16:57:00,1137,9,4474.95,
21027,16:59:00,16:59:00,1143,10,4826.5,
21027,17:00:00,17:00:00,1140,11,5253.42,
21027,17:01:00,17:01:00,1237,12,5640.45,
21027,17:03:00,17:03:00,1769,13,6276.88,
21027,17:05:00,17:05:00,1983,14,6701.28,
21027,17:06:00,17:06:00,1626,15,6961.49,
21110,13:23:00,13:23:00,890,1,0,
21110,13:24:00,13:24:00,898,2,416.58,
21110,13:25:00,13:25:00,899,3,798.29,
21110,13:27:00,13:27:00,873,4,1419.91,
21110,13:30:00,13:30:00,865,5,2085.43,
21110,13:31:00,13:31:00,1097,6,2689.34,
21110,13:33:00,13:33:00,1102,7,3459.43,
21110,13:34:00,13:34:00,1105,8,4039.27,
21110,13:36:00,13:36:00,1137,9,4474.95,
21110,13:38:00,13:38:00,1143,10,4826.5,
21110,13:39:00,13:39:00,1140,11,5253.42,
21110,13:40:00,13:40:00,1237,12,5640.45,
21110,13:42:00,13:42:00,1769,13,6276.88,
21110,13:44:00,13:44:00,1983,14,6701.28,
21110,13:45:00,13:45:00,1626,15,6961.49,
21183,06:47:00,06:50:00,890,1,0,
21183,06:51:00,06:51:00,898,2,416.58,
21183,06:52:00,06:52:00,899,3,798.29,
21183,06:54:00,06:54:00,873,4,1419.91,
21183,06:56:00,06:56:00,865,5,2085.43,
21183,06:58:00,06:58:00,1097,6,2689.34,
21183,06:59:00,06:59:00,1102,7,3459.43,
21183,07:01:00,07:01:00,1105,8,4039.27,
21183,07:02:00,07:02:00,1137,9,4474.95,
21183,07:03:00,07:03:00,1143,10,4826.5,
21183,07:05:00,07:05:00,1140,11,5253.42,
21183,07:07:00,07:07:00,1237,12,5640.45,
21183,07:09:00,07:09:00,1769,13,6276.88,
21183,07:10:00,07:10:00,1983,14,6701.28,
21183,07:11:00,07:11:00,1626,15,6961.49,
21213,21:26:00,21:28:00,890,1,0,
21213,21:29:00,21:29:00,898,2,416.58,
21213,21:30:00,21:30:00,899,3,798.29,
21213,21:32:00,21:32:00,873,4,1419.91,
21213,21:34:00,21:34:00,865,5,2085.43,
21213,21:36:00,21:36:00,1097,6,2689.34,
21213,21:38:00,21:38:00,1102,7,3459.43,
21213,21:39:00,21:39:00,1105,8,4039.27,
21213,21:41:00,21:41:00,1137,9,4474.95,
21213,21:42:00,21:42:00,1143,10,4826.5,
21213,21:43:00,21:43:00,1140,11,5253.42,
21213,21:45:00,21:45:00,1237,12,5640.45,
21213,21:47:00,21:47:00,1769,13,6276.88,
21213,21:48:00,21:48:00,1983,14,6701.28,
21213,21:49:00,21:49:00,1626,15,6961.49,
21433,11:00:00,11:00:00,890,1,0,
21433,11:01:00,11:01:00,898,2,416.58,
21433,11:02:00,11:02:00,899,3,798.29,
21433,11:04:00,11:04:00,873,4,1419.91,
21433,11:07:00,11:07:00,865,5,2085.43,
21433,11:08:00,11:08:00,1097,6,2689.34,
21433,11:10:00,11:10:00,1102,7,3459.43,
21433,11:11:00,11:11:00,1105,8,4039.27,
21433,11:13:00,11:13:00,1137,9,4474.95,
21433,11:15:00,11:15:00,1143,10,4826.5,
21433,11:16:00,11:16:00,1140,11,5253.42,
21433,11:17:00,11:17:00,1237,12,5640.45,
21433,11:19:00,11:19:00,1769,13,6276.88,
21433,11:21:00,11:21:00,1983,14,6701.28,
21433,11:22:00,11:22:00,1626,15,6961.49,
21480,20:04:00,20:04:00,890,1,0,
21480,20:05:00,20:05:00,898,2,416.58,
21480,20:06:00,20:06:00,899,3,798.29,
21480,20:08:00,20:08:00,873,4,1419.91,
21480,20:10:00,20:10:00,865,5,2085.43,
21480,20:12:00,20:12:00,1097,6,2689.34,
21480,20:14:00,20:14:00,1102,7,3459.43,
21480,20:15:00,20:15:00,1105,8,4039.27,
21480,20:17:00,20:17:00,1137,9,4474.95,
21480,20:19:00,20:19:00,1143,10,4826.5,
21480,20:20:00,20:20:00,1140,11,5253.42,
21480,20:22:00,20:22:00,1237,12,5640.45,
21480,20:24:00,20:24:00,1769,13,6276.88,
21480,20:25:00,20:25:00,1983,14,6701.28,
21480,20:26:00,20:26:00,1626,15,6961.49,
21697,21:58:00,22:06:00,890,1,0,
21697,22:07:00,22:07:00,898,2,416.58,
21697,22:08:00,22:08:00,899,3,798.29,
21697,22:10:00,22:10:00,873,4,1419.91,
21697,22:12:00,22:12:00,865,5,2085.43,
21697,22:13:00,22:13:00,1097,6,2689.34,
21697,22:15:00,22:15:00,1102,7,3459.43,
21697,22:16:00,22:16:00,1105,8,4039.27,
21697,22:18:00,22:18:00,1137,9,4474.95,
21697,22:19:00,22:19:00,1143,10,4826.5,
21697,22:21:00,22:21:00,1140,11,5253.42,
21697,22:22:00,22:22:00,1237,12,5640.45,
21697,22:24:00,22:24:00,1769,13,6276.88,
21697,22:25:00,22:25:00,1983,14,6701.28,
21697,22:26:00,22:26:00,1626,15,6961.49,
21710,06:40:00,06:40:00,890,1,0,
21710,06:41:00,06:41:00,898,2,416.58,
21710,06:42:00,06:42:00,899,3,798.29,
21710,06:43:00,06:43:00,873,4,1419.91,
21710,06:45:00,06:45:00,865,5,2085.43,
21710,06:47:00,06:47:00,1097,6,2689.34,
21710,06:48:00,06:48:00,1102,7,3459.43,
21710,06:49:00,06:49:00,1105,8,4039.27,
21710,06:51:00,06:51:00,1137,9,4474.95,
21710,06:52:00,06:52:00,1143,10,4826.5,
21710,06:53:00,06:53:00,1140,11,5253.42,
21710,06:54:00,06:54:00,1237,12,5640.45,
21710,06:56:00,06:56:00,1769,13,6276.88,
21710,06:57:00,06:57:00,1983,14,6701.28,
21710,06:58:00,06:58:00,1626,15,6961.49,
21726,12:31:00,12:31:00,890,1,0,
21726,12:32:00,12:32:00,898,2,416.58,
21726,12:33:00,12:33:00,899,3,798.29,
21726,12:35:00,12:35:00,873,4,1419.91,
21726,12:38:00,12:38:00,865,5,2085.43,
21726,12:39:00,12:39:00,1097,6,2689.34,
21726,12:41:00,12:41:00,1102,7,3459.43,
21726,12:42:00,12:42:00,1105,8,4039.27,
21726,12:44:00,12:44:00,1137,9,4474.95,
21726,12:46:00,12:46:00,1143,10,4826.5,
21726,12:47:00,12:47:00,1140,11,5253.42,
21726,12:48:00,12:48:00,1237,12,5640.45,
21726,12:50:00,12:50:00,1769,13,6276.88,
21726,12:52:00,12:52:00,1983,14,6701.28,
21726,12:53:00,12:53:00,1626,15,6961.49,
21966,07:39:00,07:41:00,890,1,0,
21966,07:42:00,07:42:00,898,2,416.58,
21966,07:43:00,07:43:00,899,3,798.29,
21966,07:45:00,07:45:00,873,4,1419.91,
21966,07:48:00,07:48:00,865,5,2085.43,
21966,07:49:00,07:49:00,1097,6,2689.34,
21966,07:51:00,07:51:00,1102,7,3459.43,
21966,07:53:00,07:53:00,1105,8,4039.27,
21966,07:55:00,07:55:00,1137,9,4474.95,
21966,07:56:00,07:56:00,1143,10,4826.5,
21966,07:58:00,07:58:00,1140,11,5253.42,
21966,07:59:00,07:59:00,1237,12,5640.45,
21966,08:01:00,08:01:00,1769,13,6276.88,
21966,08:03:00,08:03:00,1983,14,6701.28,
21966,08:04:00,08:04:00,1626,15,6961.49,
21990,10:00:00,10:00:00,890,1,0,
21990,10:01:00,10:01:00,898,2,416.58,
21990,10:02:00,10:02:00,899,3,798.29,
21990,10:04:00,10:04:00,873,4,1419.91,
21990,10:07:00,10:07:00,865,5,2085.43,
21990,10:08:00,10:08:00,1097,6,2689.34,
21990,10:10:00,10:10:00,1102,7,3459.43,
21990,10:12:00,10:12:00,1105,8,4039.27,
21990,10:14:00,10:14:00,1137,9,4474.95,
21990,10:15:00,10:15:00,1143,10,4826.5,
21990,10:17:00,10:17:00,1140,11,5253.42,
21990,10:18:00,10:18:00,1237,12,5640.45,
21990,10:20:00,10:20:00,1769,13,6276.88,
21990,10:22:00,10:22:00,1983,14,6701.28,
21990,10:23:00,10:23:00,1626,15,6961.49,
22053,18:02:00,18:02:00,890,1,0,
22053,18:03:00,18:03:00,898,2,416.58,
22053,18:04:00,18:04:00,899,3,798.29,
22053,18:06:00,18:06:00,873,4,1419.91,
22053,18:09:00,18:09:00,865,5,2085.43,
22053,18:10:00,18:10:00,1097,6,2689.34,
22053,18:12:00,18:12:00,1102,7,3459.43,
22053,18:13:00,18:13:00,1105,8,4039.27,
22053,18:15:00,18:15:00,1137,9,4474.95,
22053,18:17:00,18:17:00,1143,10,4826.5,
22053,18:18:00,18:18:00,1140,11,5253.42,
22053,18:19:00,18:19:00,1237,12,5640.45,
22053,18:21:00,18:21:00,1769,13,6276.88,
22053,18:23:00,18:23:00,1983,14,6701.28,
22053,18:24:00,18:24:00,1626,15,6961.49,
22137,09:02:00,09:02:00,890,1,0,
22137,09:03:00,09:03:00,898,2,416.58,
22137,09:04:00,09:04:00,899,3,798.29,
22137,09:06:00,09:06:00,873,4,1419.91,
22137,09:08:00,09:08:00,865,5,2085.43,
22137,09:10:00,09:10:00,1097,6,2689.34,
22137,09:12:00,09:12:00,1102,7,3459.43,
22137,09:13:00,09:13:00,1105,8,4039.27,
22137,09:15:00,09:15:00,1137,9,4474.95,
22137,09:16:00,09:16:00,1143,10,4826.5,
22137,09:17:00,09:17:00,1140,11,5253.42,
22137,09:19:00,09:19:00,1237,12,5640.45,
22137,09:21:00,09:21:00,1769,13,6276.88,
22137,09:22:00,09:22:00,1983,14,6701.28,
22137,09:23:00,09:23:00,1626,15,6961.49,
22223,18:20:00,18:20:00,890,1,0,
22223,18:21:00,18:21:00,898,2,416.58,
22223,18:22:00,18:22:00,899,3,798.29,
22223,18:24:00,18:24:00,873,4,1419.91,
22223,18:27:00,18:27:00,865,5,2085.43,
22223,18:29:00,18:29:00,1097,6,2689.34,
22223,18:31:00,18:31:00,1102,7,3459.43,
22223,18:32:00,18:32:00,1105,8,4039.27,
22223,18:34:00,18:34:00,1137,9,4474.95,
22223,18:35:00,18:35:00,1143,10,4826.5,
22223,18:37:00,18:37:00,1140,11,5253.42,
22223,18:38:00,18:38:00,1237,12,5640.45,
22223,18:40:00,18:40:00,1769,13,6276.88,
22223,18:42:00,18:42:00,1983,14,6701.28,
22223,18:43:00,18:43:00,1626,15,6961.49,
22226,09:38:00,09:43:00,890,1,0,
22226,09:44:00,09:44:00,898,2,416.58,
22226,09:45:00,09:45:00,899,3,798.29,
22226,09:47:00,09:47:00,873,4,1419.91,
22226,09:49:00,09:49:00,865,5,2085.43,
22226,09:51:00,09:51:00,1097,6,2689.34,
22226,09:53:00,09:53:00,1102,7,3459.43,
22226,09:54:00,09:54:00,1105,8,4039.27,
22226,09:56:00,09:56:00,1137,9,4474.95,
22226,09:57:00,09:57:00,1143,10,4826.5,
22226,09:58:00,09:58:00,1140,11,5253.42,
22226,10:00:00,10:00:00,1237,12,5640.45,
22226,10:02:00,10:02:00,1769,13,6276.88,
22226,10:03:00,10:03:00,1983,14,6701.28,
22226,10:04:00,10:04:00,1626,15,6961.49,
22308,08:30:00,08:30:00,890,1,0,
22308,08:31:00,08:31:00,898,2,416.58,
22308,08:32:00,08:32:00,899,3,798.29,
22308,08:34:00,08:34:00,873,4,1419.91,
22308,08:36:00,08:36:00,865,5,2085.43,
22308,08:38:00,08:38:00,1097,6,2689.34,
22308,08:40:00,08:40:00,1102,7,3459.43,
22308,08:41:00,08:41:00,1105,8,4039.27,
22308,08:43:00,08:43:00,1137,9,4474.95,
22308,08:44:00,08:44:00,1143,10,4826.5,
22308,08:45:00,08:45:00,1140,11,5253.42,
22308,08:47:00,08:47:00,1237,12,5640.45,
22308,08:49:00,08:49:00,1769,13,6276.88,
22308,08:50:00,08:50:00,1983,14,6701.28,
22308,08:51:00,08:51:00,1626,15,6961.49,
22395,08:14:00,08:14:00,890,1,0,
22395,08:15:00,08:15:00,898,2,416.58,
22395,08:16:00,08:16:00,899,3,798.29,
22395,08:18:00,08:18:00,873,4,1419.91,
22395,08:20:00,08:20:00,865,5,2085.43,
22395,08:22:00,08:22:00,1097,6,2689.34,
22395,08:24:00,08:24:00,1102,7,3459.43,
22395,08:25:00,08:25:00,1105,8,4039.27,
22395,08:27:00,08:27:00,1137,9,4474.95,
22395,08:28:00,08:28:00,1143,10,4826.5,
22395,08:29:00,08:29:00,1140,11,5253.42,
22395,08:31:00,08:31:00,1237,12,5640.45,
22395,08:33:00,08:33:00,1769,13,6276.88,
22395,08:34:00,08:34:00,1983,14,6701.28,
22395,08:35:00,08:35:00,1626,15,6961.49,
22487,14:25:00,14:25:00,890,1,0,
22487,14:26:00,14:26:00,898,2,416.58,
22487,14:27:00,14:27:00,899,3,798.29,
22487,14:29:00,14:29:00,873,4,1419.91,
22487,14:32:00,14:32:00,865,5,2085.43,
22487,14:33:00,14:33:00,1097,6,2689.34,
22487,14:35:00,14:35:00,1102,7,3459.43,
22487,14:37:00,14:37:00,1105,8,4039.27,
22487,14:39:00,14:39:00,1137,9,4474.95,
22487,14:40:00,14:40:00,1143,10,4826.5,
22487,14:42:00,14:42:00,1140,11,5253.42,
22487,14:43:00,14:43:00,1237,12,5640.45,
22487,14:45:00,14:45:00,1769,13,6276.88,
22487,14:47:00,14:47:00,1983,14,6701.28,
22487,14:48:00,14:48:00,1626,15,6961.49,
22733,13:36:00,13:36:00,890,1,0,
22733,13:37:00,13:37:00,898,2,416.58,
22733,13:38:00,13:38:00,899,3,798.29,
22733,13:40:00,13:40:00,873,4,1419.91,
22733,13:43:00,13:43:00,865,5,2085.43,
22733,13:44:00,13:44:00,1097,6,2689.34,
22733,13:46:00,13:46:00,1102,7,3459.43,
22733,13:47:00,13:47:00,1105,8,4039.27,
22733,13:49:00,13:49:00,1137,9,4474.95,
22733,13:51:00,13:51:00,1143,10,4826.5,
22733,13:52:00,13:52:00,1140,11,5253.42,
22733,13:53:00,13:53:00,1237,12,5640.45,
22733,13:55:00,13:55:00,1769,13,6276.88,
22733,13:57:00,13:57:00,1983,14,6701.28,
22733,13:58:00,13:58:00,1626,15,6961.49,
22798,10:43:00,10:43:00,890,1,0,
22798,10:44:00,10:44:00,898,2,416.58,
22798,10:45:00,10:45:00,899,3,798.29,
22798,10:47:00,10:47:00,873,4,1419.91,
22798,10:50:00,10:50:00,865,5,2085.43,
22798,10:51:00,10:51:00,1097,6,2689.34,
22798,10:53:00,10:53:00,1102,7,3459.43,
22798,10:54:00,10:54:00,1105,8,4039.27,
22798,10:56:00,10:56:00,1137,9,4474.95,
22798,10:58:00,10:58:00,1143,10,4826.5,
22798,10:59:00,10:59:00,1140,11,5253.42,
22798,11:00:00,11:00:00,1237,12,5640.45,
22798,11:02:00,11:02:00,1769,13,6276.88,
22798,11:04:00,11:04:00,1983,14,6701.28,
22798,11:05:00,11:05:00,1626,15,6961.49,
22821,16:05:00,16:05:00,890,1,0,
22821,16:06:00,16:06:00,898,2,416.58,
22821,16:07:00,16:07:00,899,3,798.29,
22821,16:09:00,16:09:00,873,4,1419.91,
22821,16:12:00,16:12:00,865,5,2085.43,
22821,16:13:00,16:13:00,1097,6,2689.34,
22821,16:15:00,16:15:00,1102,7,3459.43,
22821,16:16:00,16:16:00,1105,8,4039.27,
22821,16:18:00,16:18:00,1137,9,4474.95,
22821,16:20:00,16:20:00,1143,10,4826.5,
22821,16:21:00,16:21:00,1140,11,5253.42,
22821,16:22:00,16:22:00,1237,12,5640.45,
22821,16:24:00,16:24:00,1769,13,6276.88,
22821,16:26:00,16:26:00,1983,14,6701.28,
22821,16:27:00,16:27:00,1626,15,6961.49,
22955,08:30:00,08:30:00,890,1,0,
22955,08:31:00,08:31:00,898,2,416.58,
22955,08:32:00,08:32:00,899,3,798.29,
22955,08:34:00,08:34:00,873,4,1419.91,
22955,08:36:00,08:36:00,865,5,2085.43,
22955,08:38:00,08:38:00,1097,6,2689.34,
22955,08:40:00,08:40:00,1102,7,3459.43,
22955,08:41:00,08:41:00,1105,8,4039.27,
22955,08:43:00,08:43:00,1137,9,4474.95,
22955,08:44:00,08:44:00,1143,10,4826.5,
22955,08:45:00,08:45:00,1140,11,5253.42,
22955,08:47:00,08:47:00,1237,12,5640.45,
22955,08:49:00,08:49:00,1769,13,6276.88,
22955,08:50:00,08:50:00,1983,14,6701.28,
22955,08:51:00,08:51:00,1626,15,6961.49,
22995,18:28:00,18:28:00,890,1,0,
22995,18:29:00,18:29:00,898,2,416.58,
22995,18:30:00,18:30:00,899,3,798.29,
22995,18:32:00,18:32:00,873,4,1419.91,
22995,18:35:00,18:35:00,865,5,2085.43,
22995,18:36:00,18:36:00,1097,6,2689.34,
22995,18:38:00,18:38:00,1102,7,3459.43,
22995,18:39:00,18:39:00,1105,8,4039.27,
22995,18:41:00,18:41:00,1137,9,4474.95,
22995,18:43:00,18:43:00,1143,10,4826.5,
22995,18:44:00,18:44:00,1140,11,5253.42,
22995,18:45:00,18:45:00,1237,12,5640.45,
22995,18:47:00,18:47:00,1769,13,6276.88,
22995,18:49:00,18:49:00,1983,14,6701.28,
22995,18:50:00,18:50:00,1626,15,6961.49,
23107,13:23:00,13:23:00,890,1,0,
23107,13:24:00,13:24:00,898,2,416.58,
23107,13:25:00,13:25:00,899,3,798.29,
23107,13:27:00,13:27:00,873,4,1419.91,
23107,13:30:00,13:30:00,865,5,2085.43,
23107,13:31:00,13:31:00,1097,6,2689.34,
23107,13:33:00,13:33:00,1102,7,3459.43,
23107,13:34:00,13:34:00,1105,8,4039.27,
23107,13:36:00,13:36:00,1137,9,4474.95,
23107,13:38:00,13:38:00,1143,10,4826.5,
23107,13:39:00,13:39:00,1140,11,5253.42,
23107,13:40:00,13:40:00,1237,12,5640.45,
23107,13:42:00,13:42:00,1769,13,6276.88,
23107,13:44:00,13:44:00,1983,14,6701.28,
23107,13:45:00,13:45:00,1626,15,6961.49,
23254,23:08:00,23:08:00,890,1,0,
23254,23:09:00,23:09:00,898,2,416.58,
23254,23:09:00,23:09:00,899,3,798.29,
23254,23:11:00,23:11:00,873,4,1419.91,
23254,23:13:00,23:13:00,865,5,2085.43,
23254,23:15:00,23:15:00,1097,6,2689.34,
23254,23:16:00,23:16:00,1102,7,3459.43,
23254,23:17:00,23:17:00,1105,8,4039.27,
23254,23:19:00,23:19:00,1137,9,4474.95,
23254,23:20:00,23:20:00,1143,10,4826.5,
23254,23:21:00,23:21:00,1140,11,5253.42,
23254,23:22:00,23:22:00,1237,12,5640.45,
23254,23:24:00,23:24:00,1769,13,6276.88,
23254,23:25:00,23:25:00,1983,14,6701.28,
23254,23:26:00,23:26:00,1626,15,6961.49,
23373,12:15:00,12:15:00,890,1,0,
23373,12:16:00,12:16:00,898,2,416.58,
23373,12:17:00,12:17:00,899,3,798.29,
23373,12:19:00,12:19:00,873,4,1419.91,
23373,12:22:00,12:22:00,865,5,2085.43,
23373,12:23:00,12:23:00,1097,6,2689.34,
23373,12:25:00,12:25:00,1102,7,3459.43,
23373,12:27:00,12:27:00,1105,8,4039.27,
23373,12:29:00,12:29:00,1137,9,4474.95,
23373,12:30:00,12:30:00,1143,10,4826.5,
23373,12:32:00,12:32:00,1140,11,5253.42,
23373,12:33:00,12:33:00,1237,12,5640.45,
23373,12:35:00,12:35:00,1769,13,6276.88,
23373,12:37:00,12:37:00,1983,14,6701.28,
23373,12:38:00,12:38:00,1626,15,6961.49,
23662,13:20:00,13:20:00,890,1,0,
23662,13:21:00,13:21:00,898,2,416.58,
23662,13:22:00,13:22:00,899,3,798.29,
23662,13:24:00,13:24:00,873,4,1419.91,
23662,13:27:00,13:27:00,865,5,2085.43,
23662,13:28:00,13:28:00,1097,6,2689.34,
23662,13:30:00,13:30:00,1102,7,3459.43,
23662,13:32:00,13:32:00,1105,8,4039.27,
23662,13:34:00,13:34:00,1137,9,4474.95,
23662,13:35:00,13:35:00,1143,10,4826.5,
23662,13:37:00,13:37:00,1140,11,5253.42,
23662,13:38:00,13:38:00,1237,12,5640.45,
23662,13:40:00,13:40:00,1769,13,6276.88,
23662,13:42:00,13:42:00,1983,14,6701.28,
23662,13:43:00,13:43:00,1626,15,6961.49,
23663,19:29:00,19:34:00,890,1,0,
23663,19:35:00,19:35:00,898,2,416.58,
23663,19:36:00,19:36:00,899,3,798.29,
23663,19:38:00,19:38:00,873,4,1419.91,
23663,19:41:00,19:41:00,865,5,2085.43,
23663,19:42:00,19:42:00,1097,6,2689.34,
23663,19:44:00,19:44:00,1102,7,3459.43,
23663,19:45:00,19:45:00,1105,8,4039.27,
23663,19:47:00,19:47:00,1137,9,4474.95,
23663,19:49:00,19:49:00,1143,10,4826.5,
23663,19:50:00,19:50:00,1140,11,5253.42,
23663,19:51:00,19:51:00,1237,12,5640.45,
23663,19:53:00,19:53:00,1769,13,6276.88,
23663,19:55:00,19:55:00,1983,14,6701.28,
23663,19:56:00,19:56:00,1626,15,6961.49,
23669,09:44:00,09:44:00,890,1,0,
23669,09:45:00,09:45:00,898,2,416.58,
23669,09:46:00,09:46:00,899,3,798.29,
23669,09:48:00,09:48:00,873,4,1419.91,
23669,09:51:00,09:51:00,865,5,2085.43,
23669,09:52:00,09:52:00,1097,6,2689.34,
23669,09:54:00,09:54:00,1102,7,3459.43,
23669,09:56:00,09:56:00,1105,8,4039.27,
23669,09:58:00,09:58:00,1137,9,4474.95,
23669,09:59:00,09:59:00,1143,10,4826.5,
23669,10:01:00,10:01:00,1140,11,5253.42,
23669,10:02:00,10:02:00,1237,12,5640.45,
23669,10:04:00,10:04:00,1769,13,6276.88,
23669,10:06:00,10:06:00,1983,14,6701.28,
23669,10:07:00,10:07:00,1626,15,6961.49,
23705,10:26:00,10:26:00,890,1,0,
23705,10:27:00,10:27:00,898,2,416.58,
23705,10:28:00,10:28:00,899,3,798.29,
23705,10:30:00,10:30:00,873,4,1419.91,
23705,10:33:00,10:33:00,865,5,2085.43,
23705,10:34:00,10:34:00,1097,6,2689.34,
23705,10:36:00,10:36:00,1102,7,3459.43,
23705,10:37:00,10:37:00,1105,8,4039.27,
23705,10:39:00,10:39:00,1137,9,4474.95,
23705,10:41:00,10:41:00,1143,10,4826.5,
23705,10:42:00,10:42:00,1140,11,5253.42,
23705,10:43:00,10:43:00,1237,12,5640.45,
23705,10:45:00,10:45:00,1769,13,6276.88,
23705,10:47:00,10:47:00,1983,14,6701.28,
23705,10:48:00,10:48:00,1626,15,6961.49,
23799,16:18:00,16:18:00,890,1,0,
23799,16:19:00,16:19:00,898,2,416.58,
23799,16:20:00,16:20:00,899,3,798.29,
23799,16:22:00,16:22:00,873,4,1419.91,
23799,16:25:00,16:25:00,865,5,2085.43,
23799,16:26:00,16:26:00,1097,6,2689.34,
23799,16:28:00,16:28:00,1102,7,3459.43,
23799,16:29:00,16:29:00,1105,8,4039.27,
23799,16:31:00,16:31:00,1137,9,4474.95,
23799,16:33:00,16:33:00,1143,10,4826.5,
23799,16:34:00,16:34:00,1140,11,5253.42,
23799,16:35:00,16:35:00,1237,12,5640.45,
23799,16:37:00,16:37:00,1769,13,6276.88,
23799,16:39:00,16:39:00,1983,14,6701.28,
23799,16:40:00,16:40:00,1626,15,6961.49,
23952,11:49:00,11:49:00,890,1,0,
23952,11:50:00,11:50:00,898,2,416.58,
23952,11:51:00,11:51:00,899,3,798.29,
23952,11:53:00,11:53:00,873,4,1419.91,
23952,11:56:00,11:56:00,865,5,2085.43,
23952,11:57:00,11:57:00,1097,6,2689.34,
23952,11:59:00,11:59:00,1102,7,3459.43,
23952,12:01:00,12:01:00,1105,8,4039.27,
23952,12:03:00,12:03:00,1137,9,4474.95,
23952,12:04:00,12:04:00,1143,10,4826.5,
23952,12:06:00,12:06:00,1140,11,5253.42,
23952,12:07:00,12:07:00,1237,12,5640.45,
23952,12:09:00,12:09:00,1769,13,6276.88,
23952,12:11:00,12:11:00,1983,14,6701.28,
23952,12:12:00,12:12:00,1626,15,6961.49,
23970,16:23:00,16:23:00,890,1,0,
23970,16:24:00,16:24:00,898,2,416.58,
23970,16:25:00,16:25:00,899,3,798.29,
23970,16:27:00,16:27:00,873,4,1419.91,
23970,16:30:00,16:30:00,865,5,2085.43,
23970,16:32:00,16:32:00,1097,6,2689.34,
23970,16:34:00,16:34:00,1102,7,3459.43,
23970,16:35:00,16:35:00,1105,8,4039.27,
23970,16:38:00,16:38:00,1137,9,4474.95,
23970,16:39:00,16:39:00,1143,10,4826.5,
23970,16:41:00,16:41:00,1140,11,5253.42,
23970,16:42:00,16:42:00,1237,12,5640.45,
23970,16:44:00,16:44:00,1769,13,6276.88,
23970,16:46:00,16:46:00,1983,14,6701.28,
23970,16:47:00,16:47:00,1626,15,6961.49,
24029,17:49:00,17:49:00,890,1,0,
24029,17:50:00,17:50:00,898,2,416.58,
24029,17:51:00,17:51:00,899,3,798.29,
24029,17:53:00,17:53:00,873,4,1419.91,
24029,17:56:00,17:56:00,865,5,2085.43,
24029,17:57:00,17:57:00,1097,6,2689.34,
24029,17:59:00,17:59:00,1102,7,3459.43,
24029,18:00:00,18:00:00,1105,8,4039.27,
24029,18:02:00,18:02:00,1137,9,4474.95,
24029,18:04:00,18:04:00,1143,10,4826.5,
24029,18:05:00,18:05:00,1140,11,5253.42,
24029,18:06:00,18:06:00,1237,12,5640.45,
24029,18:08:00,18:08:00,1769,13,6276.88,
24029,18:10:00,18:10:00,1983,14,6701.28,
24029,18:11:00,18:11:00,1626,15,6961.49,
24052,17:23:00,17:23:00,890,1,0,
24052,17:24:00,17:24:00,898,2,416.58,
24052,17:25:00,17:25:00,899,3,798.29,
24052,17:27:00,17:27:00,873,4,1419.91,
24052,17:30:00,17:30:00,865,5,2085.43,
24052,17:31:00,17:31:00,1097,6,2689.34,
24052,17:33:00,17:33:00,1102,7,3459.43,
24052,17:34:00,17:34:00,1105,8,4039.27,
24052,17:36:00,17:36:00,1137,9,4474.95,
24052,17:38:00,17:38:00,1143,10,4826.5,
24052,17:39:00,17:39:00,1140,11,5253.42,
24052,17:40:00,17:40:00,1237,12,5640.45,
24052,17:42:00,17:42:00,1769,13,6276.88,
24052,17:44:00,17:44:00,1983,14,6701.28,
24052,17:45:00,17:45:00,1626,15,6961.49,
24070,10:16:00,10:16:00,890,1,0,
24070,10:17:00,10:17:00,898,2,416.58,
24070,10:18:00,10:18:00,899,3,798.29,
24070,10:20:00,10:20:00,873,4,1419.91,
24070,10:23:00,10:23:00,865,5,2085.43,
24070,10:24:00,10:24:00,1097,6,2689.34,
24070,10:26:00,10:26:00,1102,7,3459.43,
24070,10:28:00,10:28:00,1105,8,4039.27,
24070,10:30:00,10:30:00,1137,9,4474.95,
24070,10:31:00,10:31:00,1143,10,4826.5,
24070,10:33:00,10:33:00,1140,11,5253.42,
24070,10:34:00,10:34:00,1237,12,5640.45,
24070,10:36:00,10:36:00,1769,13,6276.88,
24070,10:38:00,10:38:00,1983,14,6701.28,
24070,10:39:00,10:39:00,1626,15,6961.49,
24074,14:12:00,14:12:00,890,1,0,
24074,14:13:00,14:13:00,898,2,416.58,
24074,14:14:00,14:14:00,899,3,798.29,
24074,14:16:00,14:16:00,873,4,1419.91,
24074,14:19:00,14:19:00,865,5,2085.43,
24074,14:20:00,14:20:00,1097,6,2689.34,
24074,14:22:00,14:22:00,1102,7,3459.43,
24074,14:24:00,14:24:00,1105,8,4039.27,
24074,14:26:00,14:26:00,1137,9,4474.95,
24074,14:27:00,14:27:00,1143,10,4826.5,
24074,14:29:00,14:29:00,1140,11,5253.42,
24074,14:30:00,14:30:00,1237,12,5640.45,
24074,14:32:00,14:32:00,1769,13,6276.88,
24074,14:34:00,14:34:00,1983,14,6701.28,
24074,14:35:00,14:35:00,1626,15,6961.49,
24224,15:00:00,15:00:00,890,1,0,
24224,15:01:00,15:01:00,898,2,416.58,
24224,15:02:00,15:02:00,899,3,798.29,
24224,15:04:00,15:04:00,873,4,1419.91,
24224,15:07:00,15:07:00,865,5,2085.43,
24224,15:08:00,15:08:00,1097,6,2689.34,
24224,15:10:00,15:10:00,1102,7,3459.43,
24224,15:11:00,15:11:00,1105,8,4039.27,
24224,15:13:00,15:13:00,1137,9,4474.95,
24224,15:15:00,15:15:00,1143,10,4826.5,
24224,15:16:00,15:16:00,1140,11,5253.42,
24224,15:17:00,15:17:00,1237,12,5640.45,
24224,15:19:00,15:19:00,1769,13,6276.88,
24224,15:21:00,15:21:00,1983,14,6701.28,
24224,15:22:00,15:22:00,1626,15,6961.49,
24235,17:41:00,17:41:00,890,1,0,
24235,17:42:00,17:42:00,898,2,416.58,
24235,17:43:00,17:43:00,899,3,798.29,
24235,17:45:00,17:45:00,873,4,1419.91,
24235,17:48:00,17:48:00,865,5,2085.43,
24235,17:50:00,17:50:00,1097,6,2689.34,
24235,17:52:00,17:52:00,1102,7,3459.43,
24235,17:53:00,17:53:00,1105,8,4039.27,
24235,17:56:00,17:56:00,1137,9,4474.95,
24235,17:57:00,17:57:00,1143,10,4826.5,
24235,17:59:00,17:59:00,1140,11,5253.42,
24235,18:00:00,18:00:00,1237,12,5640.45,
24235,18:02:00,18:02:00,1769,13,6276.88,
24235,18:04:00,18:04:00,1983,14,6701.28,
24235,18:05:00,18:05:00,1626,15,6961.49,
24295,14:51:00,14:51:00,890,1,0,
24295,14:52:00,14:52:00,898,2,416.58,
24295,14:53:00,14:53:00,899,3,798.29,
24295,14:55:00,14:55:00,873,4,1419.91,
24295,14:58:00,14:58:00,865,5,2085.43,
24295,14:59:00,14:59:00,1097,6,2689.34,
24295,15:01:00,15:01:00,1102,7,3459.43,
24295,15:03:00,15:03:00,1105,8,4039.27,
24295,15:05:00,15:05:00,1137,9,4474.95,
24295,15:06:00,15:06:00,1143,10,4826.5,
24295,15:08:00,15:08:00,1140,11,5253.42,
24295,15:09:00,15:09:00,1237,12,5640.45,
24295,15:11:00,15:11:00,1769,13,6276.88,
24295,15:13:00,15:13:00,1983,14,6701.28,
24295,15:14:00,15:14:00,1626,15,6961.49,
24494,05:46:00,05:46:00,890,1,0,
24494,05:47:00,05:47:00,898,2,416.58,
24494,05:48:00,05:48:00,899,3,798.29,
24494,05:49:00,05:49:00,873,4,1419.91,
24494,05:51:00,05:51:00,865,5,2085.43,
24494,05:53:00,05:53:00,1097,6,2689.34,
24494,05:54:00,05:54:00,1102,7,3459.43,
24494,05:55:00,05:55:00,1105,8,4039.27,
24494,05:57:00,05:57:00,1137,9,4474.95,
24494,05:58:00,05:58:00,1143,10,4826.5,
24494,05:59:00,05:59:00,1140,11,5253.42,
24494,06:00:00,06:00:00,1237,12,5640.45,
24494,06:02:00,06:02:00,1769,13,6276.88,
24494,06:03:00,06:03:00,1983,14,6701.28,
24494,06:04:00,06:04:00,1626,15,6961.49,
24724,07:24:00,07:28:00,890,1,0,
24724,07:29:00,07:29:00,898,2,416.58,
24724,07:30:00,07:30:00,899,3,798.29,
24724,07:32:00,07:32:00,873,4,1419.91,
24724,07:35:00,07:35:00,865,5,2085.43,
24724,07:36:00,07:36:00,1097,6,2689.34,
24724,07:38:00,07:38:00,1102,7,3459.43,
24724,07:40:00,07:40:00,1105,8,4039.27,
24724,07:42:00,07:42:00,1137,9,4474.95,
24724,07:43:00,07:43:00,1143,10,4826.5,
24724,07:45:00,07:45:00,1140,11,5253.42,
24724,07:46:00,07:46:00,1237,12,5640.45,
24724,07:48:00,07:48:00,1769,13,6276.88,
24724,07:50:00,07:50:00,1983,14,6701.28,
24724,07:51:00,07:51:00,1626,15,6961.49,
24734,07:04:00,07:10:00,890,1,0,
24734,07:11:00,07:11:00,898,2,416.58,
24734,07:12:00,07:12:00,899,3,798.29,
24734,07:14:00,07:14:00,873,4,1419.91,
24734,07:16:00,07:16:00,865,5,2085.43,
24734,07:17:00,07:17:00,1097,6,2689.34,
24734,07:19:00,07:19:00,1102,7,3459.43,
24734,07:20:00,07:20:00,1105,8,4039.27,
24734,07:21:00,07:21:00,1137,9,4474.95,
24734,07:22:00,07:22:00,1143,10,4826.5,
24734,07:24:00,07:24:00,1140,11,5253.42,
24734,07:25:00,07:25:00,1237,12,5640.45,
24734,07:27:00,07:27:00,1769,13,6276.88,
24734,07:28:00,07:28:00,1983,14,6701.28,
24734,07:29:00,07:29:00,1626,15,6961.49,
24845,08:14:00,08:14:00,890,1,0,
24845,08:15:00,08:15:00,898,2,416.58,
24845,08:16:00,08:16:00,899,3,798.29,
24845,08:18:00,08:18:00,873,4,1419.91,
24845,08:20:00,08:20:00,865,5,2085.43,
24845,08:22:00,08:22:00,1097,6,2689.34,
24845,08:24:00,08:24:00,1102,7,3459.43,
24845,08:25:00,08:25:00,1105,8,4039.27,
24845,08:27:00,08:27:00,1137,9,4474.95,
24845,08:28:00,08:28:00,1143,10,4826.5,
24845,08:29:00,08:29:00,1140,11,5253.42,
24845,08:31:00,08:31:00,1237,12,5640.45,
24845,08:33:00,08:33:00,1769,13,6276.88,
24845,08:34:00,08:34:00,1983,14,6701.28,
24845,08:35:00,08:35:00,1626,15,6961.49,
24893,22:04:00,22:04:00,890,1,0,
24893,22:05:00,22:05:00,898,2,416.58,
24893,22:06:00,22:06:00,899,3,798.29,
24893,22:08:00,22:08:00,873,4,1419.91,
24893,22:10:00,22:10:00,865,5,2085.43,
24893,22:11:00,22:11:00,1097,6,2689.34,
24893,22:13:00,22:13:00,1102,7,3459.43,
24893,22:14:00,22:14:00,1105,8,4039.27,
24893,22:16:00,22:16:00,1137,9,4474.95,
24893,22:17:00,22:17:00,1143,10,4826.5,
24893,22:19:00,22:19:00,1140,11,5253.42,
24893,22:20:00,22:20:00,1237,12,5640.45,
24893,22:22:00,22:22:00,1769,13,6276.88,
24893,22:23:00,22:23:00,1983,14,6701.28,
24893,22:24:00,22:24:00,1626,15,6961.49,
25166,05:10:00,05:10:00,890,1,0,
25166,05:11:00,05:11:00,898,2,416.58,
25166,05:12:00,05:12:00,899,3,798.29,
25166,05:13:00,05:13:00,873,4,1419.91,
25166,05:15:00,05:15:00,865,5,2085.43,
25166,05:17:00,05:17:00,1097,6,2689.34,
25166,05:18:00,05:18:00,1102,7,3459.43,
25166,05:19:00,05:19:00,1105,8,4039.27,
25166,05:21:00,05:21:00,1137,9,4474.95,
25166,05:22:00,05:22:00,1143,10,4826.5,
25166,05:23:00,05:23:00,1140,11,5253.42,
25166,05:24:00,05:24:00,1237,12,5640.45,
25166,05:26:00,05:26:00,1769,13,6276.88,
25166,05:27:00,05:27:00,1983,14,6701.28,
25166,05:28:00,05:28:00,1626,15,6961.49,
25170,08:20:00,08:20:00,890,1,0,
25170,08:21:00,08:21:00,898,2,416.58,
25170,08:22:00,08:22:00,899,3,798.29,
25170,08:24:00,08:24:00,873,4,1419.91,
25170,08:27:00,08:27:00,865,5,2085.43,
25170,08:28:00,08:28:00,1097,6,2689.34,
25170,08:30:00,08:30:00,1102,7,3459.43,
25170,08:32:00,08:32:00,1105,8,4039.27,
25170,08:34:00,08:34:00,1137,9,4474.95,
25170,08:35:00,08:35:00,1143,10,4826.5,
25170,08:37:00,08:37:00,1140,11,5253.42,
25170,08:38:00,08:38:00,1237,12,5640.45,
25170,08:40:00,08:40:00,1769,13,6276.88,
25170,08:42:00,08:42:00,1983,14,6701.28,
25170,08:43:00,08:43:00,1626,15,6961.49,
25269,17:02:00,17:02:00,890,1,0,
25269,17:03:00,17:03:00,898,2,416.58,
25269,17:04:00,17:04:00,899,3,798.29,
25269,17:06:00,17:06:00,873,4,1419.91,
25269,17:09:00,17:09:00,865,5,2085.43,
25269,17:11:00,17:11:00,1097,6,2689.34,
25269,17:13:00,17:13:00,1102,7,3459.43,
25269,17:14:00,17:14:00,1105,8,4039.27,
25269,17:17:00,17:17:00,1137,9,4474.95,
25269,17:18:00,17:18:00,1143,10,4826.5,
25269,17:20:00,17:20:00,1140,11,5253.42,
25269,17:21:00,17:21:00,1237,12,5640.45,
25269,17:23:00,17:23:00,1769,13,6276.88,
25269,17:25:00,17:25:00,1983,14,6701.28,
25269,17:26:00,17:26:00,1626,15,6961.49,
25335,10:26:00,10:26:00,890,1,0,
25335,10:27:00,10:27:00,898,2,416.58,
25335,10:28:00,10:28:00,899,3,798.29,
25335,10:30:00,10:30:00,873,4,1419.91,
25335,10:33:00,10:33:00,865,5,2085.43,
25335,10:34:00,10:34:00,1097,6,2689.34,
25335,10:36:00,10:36:00,1102,7,3459.43,
25335,10:37:00,10:37:00,1105,8,4039.27,
25335,10:39:00,10:39:00,1137,9,4474.95,
25335,10:41:00,10:41:00,1143,10,4826.5,
25335,10:42:00,10:42:00,1140,11,5253.42,
25335,10:43:00,10:43:00,1237,12,5640.45,
25335,10:45:00,10:45:00,1769,13,6276.88,
25335,10:47:00,10:47:00,1983,14,6701.28,
25335,10:48:00,10:48:00,1626,15,6961.49,
25354,22:28:00,22:28:00,890,1,0,
25354,22:29:00,22:29:00,898,2,416.58,
25354,22:30:00,22:30:00,899,3,798.29,
25354,22:32:00,22:32:00,873,4,1419.91,
25354,22:34:00,22:34:00,865,5,2085.43,
25354,22:35:00,22:35:00,1097,6,2689.34,
25354,22:37:00,22:37:00,1102,7,3459.43,
25354,22:38:00,22:38:00,1105,8,4039.27,
25354,22:40:00,22:40:00,1137,9,4474.95,
25354,22:41:00,22:41:00,1143,10,4826.5,
25354,22:42:00,22:42:00,1140,11,5253.42,
25354,22:43:00,22:43:00,1237,12,5640.45,
25354,22:45:00,22:45:00,1769,13,6276.88,
25354,22:46:00,22:46:00,1983,14,6701.28,
25354,22:47:00,22:47:00,1626,15,6961.49,
25454,09:02:00,09:02:00,890,1,0,
25454,09:03:00,09:03:00,898,2,416.58,
25454,09:04:00,09:04:00,899,3,798.29,
25454,09:06:00,09:06:00,873,4,1419.91,
25454,09:08:00,09:08:00,865,5,2085.43,
25454,09:10:00,09:10:00,1097,6,2689.34,
25454,09:12:00,09:12:00,1102,7,3459.43,
25454,09:13:00,09:13:00,1105,8,4039.27,
25454,09:15:00,09:15:00,1137,9,4474.95,
25454,09:16:00,09:16:00,1143,10,4826.5,
25454,09:17:00,09:17:00,1140,11,5253.42,
25454,09:19:00,09:19:00,1237,12,5640.45,
25454,09:21:00,09:21:00,1769,13,6276.88,
25454,09:22:00,09:22:00,1983,14,6701.28,
25454,09:23:00,09:23:00,1626,15,6961.49,
25751,17:10:00,17:10:00,890,1,0,
25751,17:11:00,17:11:00,898,2,416.58,
25751,17:12:00,17:12:00,899,3,798.29,
25751,17:14:00,17:14:00,873,4,1419.91,
25751,17:17:00,17:17:00,865,5,2085.43,
25751,17:18:00,17:18:00,1097,6,2689.34,
25751,17:20:00,17:20:00,1102,7,3459.43,
25751,17:21:00,17:21:00,1105,8,4039.27,
25751,17:23:00,17:23:00,1137,9,4474.95,
25751,17:25:00,17:25:00,1143,10,4826.5,
25751,17:26:00,17:26:00,1140,11,5253.42,
25751,17:27:00,17:27:00,1237,12,5640.45,
25751,17:29:00,17:29:00,1769,13,6276.88,
25751,17:31:00,17:31:00,1983,14,6701.28,
25751,17:32:00,17:32:00,1626,15,6961.49,
25784,06:21:00,06:22:00,890,1,0,
25784,06:23:00,06:23:00,898,2,416.58,
25784,06:24:00,06:24:00,899,3,798.29,
25784,06:25:00,06:25:00,873,4,1419.91,
25784,06:27:00,06:27:00,865,5,2085.43,
25784,06:29:00,06:29:00,1097,6,2689.34,
25784,06:30:00,06:30:00,1102,7,3459.43,
25784,06:31:00,06:31:00,1105,8,4039.27,
25784,06:33:00,06:33:00,1137,9,4474.95,
25784,06:34:00,06:34:00,1143,10,4826.5,
25784,06:35:00,06:35:00,1140,11,5253.42,
25784,06:36:00,06:36:00,1237,12,5640.45,
25784,06:38:00,06:38:00,1769,13,6276.88,
25784,06:39:00,06:39:00,1983,14,6701.28,
25784,06:40:00,06:40:00,1626,15,6961.49,
25914,20:16:00,20:16:00,890,1,0,
25914,20:17:00,20:17:00,898,2,416.58,
25914,20:18:00,20:18:00,899,3,798.29,
25914,20:20:00,20:20:00,873,4,1419.91,
25914,20:22:00,20:22:00,865,5,2085.43,
25914,20:24:00,20:24:00,1097,6,2689.34,
25914,20:26:00,20:26:00,1102,7,3459.43,
25914,20:27:00,20:27:00,1105,8,4039.27,
25914,20:29:00,20:29:00,1137,9,4474.95,
25914,20:30:00,20:30:00,1143,10,4826.5,
25914,20:31:00,20:31:00,1140,11,5253.42,
25914,20:33:00,20:33:00,1237,12,5640.45,
25914,20:35:00,20:35:00,1769,13,6276.88,
25914,20:36:00,20:36:00,1983,14,6701.28,
25914,20:37:00,20:37:00,1626,15,6961.49,
26026,20:34:00,20:34:00,890,1,0,
26026,20:35:00,20:35:00,898,2,416.58,
26026,20:36:00,20:36:00,899,3,798.29,
26026,20:38:00,20:38:00,873,4,1419.91,
26026,20:40:00,20:40:00,865,5,2085.43,
26026,20:42:00,20:42:00,1097,6,2689.34,
26026,20:44:00,20:44:00,1102,7,3459.43,
26026,20:45:00,20:45:00,1105,8,4039.27,
26026,20:47:00,20:47:00,1137,9,4474.95,
26026,20:48:00,20:48:00,1143,10,4826.5,
26026,20:49:00,20:49:00,1140,11,5253.42,
26026,20:51:00,20:51:00,1237,12,5640.45,
26026,20:53:00,20:53:00,1769,13,6276.88,
26026,20:54:00,20:54:00,1983,14,6701.28,
26026,20:55:00,20:55:00,1626,15,6961.49,
26088,22:48:00,22:48:00,890,1,0,
26088,22:49:00,22:49:00,898,2,416.58,
26088,22:49:00,22:49:00,899,3,798.29,
26088,22:52:00,22:52:00,873,4,1419.91,
26088,22:54:00,22:54:00,865,5,2085.43,
26088,22:55:00,22:55:00,1097,6,2689.34,
26088,22:57:00,22:57:00,1102,7,3459.43,
26088,22:58:00,22:58:00,1105,8,4039.27,
26088,22:59:00,22:59:00,1137,9,4474.95,
26088,23:00:00,23:00:00,1143,10,4826.5,
26088,23:02:00,23:02:00,1140,11,5253.42,
26088,23:03:00,23:03:00,1237,12,5640.45,
26088,23:05:00,23:05:00,1769,13,6276.88,
26088,23:06:00,23:06:00,1983,14,6701.28,
26088,23:07:00,23:07:00,1626,15,6961.49,
26375,21:35:00,21:40:00,890,1,0,
26375,21:41:00,21:41:00,898,2,416.58,
26375,21:42:00,21:42:00,899,3,798.29,
26375,21:44:00,21:44:00,873,4,1419.91,
26375,21:46:00,21:46:00,865,5,2085.43,
26375,21:48:00,21:48:00,1097,6,2689.34,
26375,21:50:00,21:50:00,1102,7,3459.43,
26375,21:51:00,21:51:00,1105,8,4039.27,
26375,21:53:00,21:53:00,1137,9,4474.95,
26375,21:54:00,21:54:00,1143,10,4826.5,
26375,21:55:00,21:55:00,1140,11,5253.42,
26375,21:57:00,21:57:00,1237,12,5640.45,
26375,21:59:00,21:59:00,1769,13,6276.88,
26375,22:00:00,22:00:00,1983,14,6701.28,
26375,22:01:00,22:01:00,1626,15,6961.49,
26395,11:36:00,11:36:00,890,1,0,
26395,11:37:00,11:37:00,898,2,416.58,
26395,11:38:00,11:38:00,899,3,798.29,
26395,11:40:00,11:40:00,873,4,1419.91,
26395,11:43:00,11:43:00,865,5,2085.43,
26395,11:44:00,11:44:00,1097,6,2689.34,
26395,11:46:00,11:46:00,1102,7,3459.43,
26395,11:48:00,11:48:00,1105,8,4039.27,
26395,11:50:00,11:50:00,1137,9,4474.95,
26395,11:51:00,11:51:00,1143,10,4826.5,
26395,11:53:00,11:53:00,1140,11,5253.42,
26395,11:54:00,11:54:00,1237,12,5640.45,
26395,11:56:00,11:56:00,1769,13,6276.88,
26395,11:58:00,11:58:00,1983,14,6701.28,
26395,11:59:00,11:59:00,1626,15,6961.49,
26507,16:36:00,16:36:00,890,1,0,
26507,16:37:00,16:37:00,898,2,416.58,
26507,16:38:00,16:38:00,899,3,798.29,
26507,16:40:00,16:40:00,873,4,1419.91,
26507,16:43:00,16:43:00,865,5,2085.43,
26507,16:45:00,16:45:00,1097,6,2689.34,
26507,16:47:00,16:47:00,1102,7,3459.43,
26507,16:48:00,16:48:00,1105,8,4039.27,
26507,16:51:00,16:51:00,1137,9,4474.95,
26507,16:52:00,16:52:00,1143,10,4826.5,
26507,16:54:00,16:54:00,1140,11,5253.42,
26507,16:55:00,16:55:00,1237,12,5640.45,
26507,16:57:00,16:57:00,1769,13,6276.88,
26507,16:59:00,16:59:00,1983,14,6701.28,
26507,17:00:00,17:00:00,1626,15,6961.49,
26518,07:56:00,07:58:00,890,1,0,
26518,07:59:00,07:59:00,898,2,416.58,
26518,08:00:00,08:00:00,899,3,798.29,
26518,08:02:00,08:02:00,873,4,1419.91,
26518,08:04:00,08:04:00,865,5,2085.43,
26518,08:06:00,08:06:00,1097,6,2689.34,
26518,08:07:00,08:07:00,1102,7,3459.43,
26518,08:09:00,08:09:00,1105,8,4039.27,
26518,08:11:00,08:11:00,1137,9,4474.95,
26518,08:12:00,08:12:00,1143,10,4826.5,
26518,08:13:00,08:13:00,1140,11,5253.42,
26518,08:14:00,08:14:00,1237,12,5640.45,
26518,08:16:00,08:16:00,1769,13,6276.88,
26518,08:18:00,08:18:00,1983,14,6701.28,
26518,08:19:00,08:19:00,1626,15,6961.49,
26525,05:10:00,05:10:00,890,1,0,
26525,05:11:00,05:11:00,898,2,416.58,
26525,05:12:00,05:12:00,899,3,798.29,
26525,05:13:00,05:13:00,873,4,1419.91,
26525,05:15:00,05:15:00,865,5,2085.43,
26525,05:17:00,05:17:00,1097,6,2689.34,
26525,05:18:00,05:18:00,1102,7,3459.43,
26525,05:19:00,05:19:00,1105,8,4039.27,
26525,05:21:00,05:21:00,1137,9,4474.95,
26525,05:22:00,05:22:00,1143,10,4826.5,
26525,05:23:00,05:23:00,1140,11,5253.42,
26525,05:24:00,05:24:00,1237,12,5640.45,
26525,05:26:00,05:26:00,1769,13,6276.88,
26525,05:27:00,05:27:00,1983,14,6701.28,
26525,05:28:00,05:28:00,1626,15,6961.49,
26529,13:10:00,13:10:00,890,1,0,
26529,13:11:00,13:11:00,898,2,416.58,
26529,13:12:00,13:12:00,899,3,798.29,
26529,13:14:00,13:14:00,873,4,1419.91,
26529,13:17:00,13:17:00,865,5,2085.43,
26529,13:18:00,13:18:00,1097,6,2689.34,
26529,13:20:00,13:20:00,1102,7,3459.43,
26529,13:21:00,13:21:00,1105,8,4039.27,
26529,13:23:00,13:23:00,1137,9,4474.95,
26529,13:25:00,13:25:00,1143,10,4826.5,
26529,13:26:00,13:26:00,1140,11,5253.42,
26529,13:27:00,13:27:00,1237,12,5640.45,
26529,13:29:00,13:29:00,1769,13,6276.88,
26529,13:31:00,13:31:00,1983,14,6701.28,
26529,13:32:00,13:32:00,1626,15,6961.49,
26545,18:41:00,18:41:00,890,1,0,
26545,18:42:00,18:42:00,898,2,416.58,
26545,18:43:00,18:43:00,899,3,798.29,
26545,18:45:00,18:45:00,873,4,1419.91,
26545,18:48:00,18:48:00,865,5,2085.43,
26545,18:49:00,18:49:00,1097,6,2689.34,
26545,18:51:00,18:51:00,1102,7,3459.43,
26545,18:52:00,18:52:00,1105,8,4039.27,
26545,18:54:00,18:54:00,1137,9,4474.95,
26545,18:56:00,18:56:00,1143,10,4826.5,
26545,18:57:00,18:57:00,1140,11,5253.42,
26545,18:58:00,18:58:00,1237,12,5640.45,
26545,19:00:00,19:00:00,1769,13,6276.88,
26545,19:02:00,19:02:00,1983,14,6701.28,
26545,19:03:00,19:03:00,1626,15,6961.49,
26561,07:04:00,07:10:00,890,1,0,
26561,07:11:00,07:11:00,898,2,416.58,
26561,07:12:00,07:12:00,899,3,798.29,
26561,07:14:00,07:14:00,873,4,1419.91,
26561,07:16:00,07:16:00,865,5,2085.43,
26561,07:17:00,07:17:00,1097,6,2689.34,
26561,07:19:00,07:19:00,1102,7,3459.43,
26561,07:20:00,07:20:00,1105,8,4039.27,
26561,07:21:00,07:21:00,1137,9,4474.95,
26561,07:22:00,07:22:00,1143,10,4826.5,
26561,07:24:00,07:24:00,1140,11,5253.42,
26561,07:25:00,07:25:00,1237,12,5640.45,
26561,07:27:00,07:27:00,1769,13,6276.88,
26561,07:28:00,07:28:00,1983,14,6701.28,
26561,07:29:00,07:29:00,1626,15,6961.49,
26585,05:46:00,05:46:00,890,1,0,
26585,05:47:00,05:47:00,898,2,416.58,
26585,05:48:00,05:48:00,899,3,798.29,
26585,05:49:00,05:49:00,873,4,1419.91,
26585,05:51:00,05:51:00,865,5,2085.43,
26585,05:53:00,05:53:00,1097,6,2689.34,
26585,05:54:00,05:54:00,1102,7,3459.43,
26585,05:55:00,05:55:00,1105,8,4039.27,
26585,05:57:00,05:57:00,1137,9,4474.95,
26585,05:58:00,05:58:00,1143,10,4826.5,
26585,05:59:00,05:59:00,1140,11,5253.42,
26585,06:00:00,06:00:00,1237,12,5640.45,
26585,06:02:00,06:02:00,1769,13,6276.88,
26585,06:03:00,06:03:00,1983,14,6701.28,
26585,06:04:00,06:04:00,1626,15,6961.49,
26843,13:07:00,13:07:00,890,1,0,
26843,13:08:00,13:08:00,898,2,416.58,
26843,13:09:00,13:09:00,899,3,798.29,
26843,13:11:00,13:11:00,873,4,1419.91,
26843,13:14:00,13:14:00,865,5,2085.43,
26843,13:15:00,13:15:00,1097,6,2689.34,
26843,13:17:00,13:17:00,1102,7,3459.43,
26843,13:19:00,13:19:00,1105,8,4039.27,
26843,13:21:00,13:21:00,1137,9,4474.95,
26843,13:22:00,13:22:00,1143,10,4826.5,
26843,13:24:00,13:24:00,1140,11,5253.42,
26843,13:25:00,13:25:00,1237,12,5640.45,
26843,13:27:00,13:27:00,1769,13,6276.88,
26843,13:29:00,13:29:00,1983,14,6701.28,
26843,13:30:00,13:30:00,1626,15,6961.49,
26920,13:36:00,13:36:00,890,1,0,
26920,13:37:00,13:37:00,898,2,416.58,
26920,13:38:00,13:38:00,899,3,798.29,
26920,13:40:00,13:40:00,873,4,1419.91,
26920,13:43:00,13:43:00,865,5,2085.43,
26920,13:44:00,13:44:00,1097,6,2689.34,
26920,13:46:00,13:46:00,1102,7,3459.43,
26920,13:47:00,13:47:00,1105,8,4039.27,
26920,13:49:00,13:49:00,1137,9,4474.95,
26920,13:51:00,13:51:00,1143,10,4826.5,
26920,13:52:00,13:52:00,1140,11,5253.42,
26920,13:53:00,13:53:00,1237,12,5640.45,
26920,13:55:00,13:55:00,1769,13,6276.88,
26920,13:57:00,13:57:00,1983,14,6701.28,
26920,13:58:00,13:58:00,1626,15,6961.49,
27081,07:40:00,07:42:00,890,1,0,
27081,07:43:00,07:43:00,898,2,416.58,
27081,07:44:00,07:44:00,899,3,798.29,
27081,07:46:00,07:46:00,873,4,1419.91,
27081,07:48:00,07:48:00,865,5,2085.43,
27081,07:49:00,07:49:00,1097,6,2689.34,
27081,07:51:00,07:51:00,1102,7,3459.43,
27081,07:52:00,07:52:00,1105,8,4039.27,
27081,07:53:00,07:53:00,1137,9,4474.95,
27081,07:54:00,07:54:00,1143,10,4826.5,
27081,07:56:00,07:56:00,1140,11,5253.42,
27081,07:57:00,07:57:00,1237,12,5640.45,
27081,07:59:00,07:59:00,1769,13,6276.88,
27081,08:00:00,08:00:00,1983,14,6701.28,
27081,08:01:00,08:01:00,1626,15,6961.49,
27103,17:54:00,17:54:00,890,1,0,
27103,17:55:00,17:55:00,898,2,416.58,
27103,17:56:00,17:56:00,899,3,798.29,
27103,17:58:00,17:58:00,873,4,1419.91,
27103,18:01:00,18:01:00,865,5,2085.43,
27103,18:03:00,18:03:00,1097,6,2689.34,
27103,18:05:00,18:05:00,1102,7,3459.43,
27103,18:06:00,18:06:00,1105,8,4039.27,
27103,18:09:00,18:09:00,1137,9,4474.95,
27103,18:10:00,18:10:00,1143,10,4826.5,
27103,18:12:00,18:12:00,1140,11,5253.42,
27103,18:13:00,18:13:00,1237,12,5640.45,
27103,18:15:00,18:15:00,1769,13,6276.88,
27103,18:17:00,18:17:00,1983,14,6701.28,
27103,18:18:00,18:18:00,1626,15,6961.49,
27298,12:44:00,12:44:00,890,1,0,
27298,12:45:00,12:45:00,898,2,416.58,
27298,12:46:00,12:46:00,899,3,798.29,
27298,12:48:00,12:48:00,873,4,1419.91,
27298,12:51:00,12:51:00,865,5,2085.43,
27298,12:52:00,12:52:00,1097,6,2689.34,
27298,12:54:00,12:54:00,1102,7,3459.43,
27298,12:55:00,12:55:00,1105,8,4039.27,
27298,12:57:00,12:57:00,1137,9,4474.95,
27298,12:59:00,12:59:00,1143,10,4826.5,
27298,13:00:00,13:00:00,1140,11,5253.42,
27298,13:01:00,13:01:00,1237,12,5640.45,
27298,13:03:00,13:03:00,1769,13,6276.88,
27298,13:05:00,13:05:00,1983,14,6701.28,
27298,13:06:00,13:06:00,1626,15,6961.49,
27313,13:59:00,13:59:00,890,1,0,
27313,14:00:00,14:00:00,898,2,416.58,
27313,14:01:00,14:01:00,899,3,798.29,
27313,14:03:00,14:03:00,873,4,1419.91,
27313,14:06:00,14:06:00,865,5,2085.43,
27313,14:07:00,14:07:00,1097,6,2689.34,
27313,14:09:00,14:09:00,1102,7,3459.43,
27313,14:11:00,14:11:00,1105,8,4039.27,
27313,14:13:00,14:13:00,1137,9,4474.95,
27313,14:14:00,14:14:00,1143,10,4826.5,
27313,14:16:00,14:16:00,1140,11,5253.42,
27313,14:17:00,14:17:00,1237,12,5640.45,
27313,14:19:00,14:19:00,1769,13,6276.88,
27313,14:21:00,14:21:00,1983,14,6701.28,
27313,14:22:00,14:22:00,1626,15,6961.49,
27360,05:10:00,05:10:00,890,1,0,
27360,05:11:00,05:11:00,898,2,416.58,
27360,05:12:00,05:12:00,899,3,798.29,
27360,05:13:00,05:13:00,873,4,1419.91,
27360,05:15:00,05:15:00,865,5,2085.43,
27360,05:17:00,05:17:00,1097,6,2689.34,
27360,05:18:00,05:18:00,1102,7,3459.43,
27360,05:19:00,05:19:00,1105,8,4039.27,
27360,05:21:00,05:21:00,1137,9,4474.95,
27360,05:22:00,05:22:00,1143,10,4826.5,
27360,05:23:00,05:23:00,1140,11,5253.42,
27360,05:24:00,05:24:00,1237,12,5640.45,
27360,05:26:00,05:26:00,1769,13,6276.88,
27360,05:27:00,05:27:00,1983,14,6701.28,
27360,05:28:00,05:28:00,1626,15,6961.49,
27605,09:30:00,09:30:00,890,1,0,
27605,09:31:00,09:31:00,898,2,416.58,
27605,09:32:00,09:32:00,899,3,798.29,
27605,09:34:00,09:34:00,873,4,1419.91,
27605,09:36:00,09:36:00,865,5,2085.43,
27605,09:38:00,09:38:00,1097,6,2689.34,
27605,09:40:00,09:40:00,1102,7,3459.43,
27605,09:41:00,09:41:00,1105,8,4039.27,
27605,09:43:00,09:43:00,1137,9,4474.95,
27605,09:44:00,09:44:00,1143,10,4826.5,
27605,09:45:00,09:45:00,1140,11,5253.42,
27605,09:47:00,09:47:00,1237,12,5640.45,
27605,09:49:00,09:49:00,1769,13,6276.88,
27605,09:50:00,09:50:00,1983,14,6701.28,
27605,09:51:00,09:51:00,1626,15,6961.49,
27773,12:28:00,12:28:00,890,1,0,
27773,12:29:00,12:29:00,898,2,416.58,
27773,12:30:00,12:30:00,899,3,798.29,
27773,12:32:00,12:32:00,873,4,1419.91,
27773,12:35:00,12:35:00,865,5,2085.43,
27773,12:36:00,12:36:00,1097,6,2689.34,
27773,12:38:00,12:38:00,1102,7,3459.43,
27773,12:40:00,12:40:00,1105,8,4039.27,
27773,12:42:00,12:42:00,1137,9,4474.95,
27773,12:43:00,12:43:00,1143,10,4826.5,
27773,12:45:00,12:45:00,1140,11,5253.42,
27773,12:46:00,12:46:00,1237,12,5640.45,
27773,12:48:00,12:48:00,1769,13,6276.88,
27773,12:50:00,12:50:00,1983,14,6701.28,
27773,12:51:00,12:51:00,1626,15,6961.49,
27816,13:10:00,13:10:00,890,1,0,
27816,13:11:00,13:11:00,898,2,416.58,
27816,13:12:00,13:12:00,899,3,798.29,
27816,13:14:00,13:14:00,873,4,1419.91,
27816,13:17:00,13:17:00,865,5,2085.43,
27816,13:18:00,13:18:00,1097,6,2689.34,
27816,13:20:00,13:20:00,1102,7,3459.43,
27816,13:21:00,13:21:00,1105,8,4039.27,
27816,13:23:00,13:23:00,1137,9,4474.95,
27816,13:25:00,13:25:00,1143,10,4826.5,
27816,13:26:00,13:26:00,1140,11,5253.42,
27816,13:27:00,13:27:00,1237,12,5640.45,
27816,13:29:00,13:29:00,1769,13,6276.88,
27816,13:31:00,13:31:00,1983,14,6701.28,
27816,13:32:00,13:32:00,1626,15,6961.49,
27825,12:44:00,12:44:00,890,1,0,
27825,12:45:00,12:45:00,898,2,416.58,
27825,12:46:00,12:46:00,899,3,798.29,
27825,12:48:00,12:48:00,873,4,1419.91,
27825,12:51:00,12:51:00,865,5,2085.43,
27825,12:52:00,12:52:00,1097,6,2689.34,
27825,12:54:00,12:54:00,1102,7,3459.43,
27825,12:55:00,12:55:00,1105,8,4039.27,
27825,12:57:00,12:57:00,1137,9,4474.95,
27825,12:59:00,12:59:00,1143,10,4826.5,
27825,13:00:00,13:00:00,1140,11,5253.42,
27825,13:01:00,13:01:00,1237,12,5640.45,
27825,13:03:00,13:03:00,1769,13,6276.88,
27825,13:05:00,13:05:00,1983,14,6701.28,
27825,13:06:00,13:06:00,1626,15,6961.49,
28029,06:01:00,06:04:00,890,1,0,
28029,06:05:00,06:05:00,898,2,416.58,
28029,06:06:00,06:06:00,899,3,798.29,
28029,06:07:00,06:07:00,873,4,1419.91,
28029,06:09:00,06:09:00,865,5,2085.43,
28029,06:11:00,06:11:00,1097,6,2689.34,
28029,06:12:00,06:12:00,1102,7,3459.43,
28029,06:13:00,06:13:00,1105,8,4039.27,
28029,06:15:00,06:15:00,1137,9,4474.95,
28029,06:16:00,06:16:00,1143,10,4826.5,
28029,06:17:00,06:17:00,1140,11,5253.42,
28029,06:18:00,06:18:00,1237,12,5640.45,
28029,06:20:00,06:20:00,1769,13,6276.88,
28029,06:21:00,06:21:00,1983,14,6701.28,
28029,06:22:00,06:22:00,1626,15,6961.49,
28355,09:12:00,09:12:00,890,1,0,
28355,09:13:00,09:13:00,898,2,416.58,
28355,09:14:00,09:14:00,899,3,798.29,
28355,09:16:00,09:16:00,873,4,1419.91,
28355,09:19:00,09:19:00,865,5,2085.43,
28355,09:20:00,09:20:00,1097,6,2689.34,
28355,09:22:00,09:22:00,1102,7,3459.43,
28355,09:24:00,09:24:00,1105,8,4039.27,
28355,09:26:00,09:26:00,1137,9,4474.95,
28355,09:27:00,09:27:00,1143,10,4826.5,
28355,09:29:00,09:29:00,1140,11,5253.42,
28355,09:30:00,09:30:00,1237,12,5640.45,
28355,09:32:00,09:32:00,1769,13,6276.88,
28355,09:34:00,09:34:00,1983,14,6701.28,
28355,09:35:00,09:35:00,1626,15,6961.49,
28391,23:28:00,23:30:00,890,1,0,
28391,23:31:00,23:31:00,898,2,416.58,
28391,23:31:00,23:31:00,899,3,798.29,
28391,23:33:00,23:33:00,873,4,1419.91,
28391,23:35:00,23:35:00,865,5,2085.43,
28391,23:37:00,23:37:00,1097,6,2689.34,
28391,23:38:00,23:38:00,1102,7,3459.43,
28391,23:39:00,23:39:00,1105,8,4039.27,
28391,23:41:00,23:41:00,1137,9,4474.95,
28391,23:42:00,23:42:00,1143,10,4826.5,
28391,23:43:00,23:43:00,1140,11,5253.42,
28391,23:44:00,23:44:00,1237,12,5640.45,
28391,23:46:00,23:46:00,1769,13,6276.88,
28391,23:47:00,23:47:00,1983,14,6701.28,
28391,23:48:00,23:48:00,1626,15,6961.49,
28439,20:34:00,20:34:00,890,1,0,
28439,20:35:00,20:35:00,898,2,416.58,
28439,20:36:00,20:36:00,899,3,798.29,
28439,20:38:00,20:38:00,873,4,1419.91,
28439,20:40:00,20:40:00,865,5,2085.43,
28439,20:42:00,20:42:00,1097,6,2689.34,
28439,20:44:00,20:44:00,1102,7,3459.43,
28439,20:45:00,20:45:00,1105,8,4039.27,
28439,20:47:00,20:47:00,1137,9,4474.95,
28439,20:48:00,20:48:00,1143,10,4826.5,
28439,20:49:00,20:49:00,1140,11,5253.42,
28439,20:51:00,20:51:00,1237,12,5640.45,
28439,20:53:00,20:53:00,1769,13,6276.88,
28439,20:54:00,20:54:00,1983,14,6701.28,
28439,20:55:00,20:55:00,1626,15,6961.49,
28532,22:19:00,22:24:00,890,1,0,
28532,22:25:00,22:25:00,898,2,416.58,
28532,22:26:00,22:26:00,899,3,798.29,
28532,22:28:00,22:28:00,873,4,1419.91,
28532,22:30:00,22:30:00,865,5,2085.43,
28532,22:31:00,22:31:00,1097,6,2689.34,
28532,22:33:00,22:33:00,1102,7,3459.43,
28532,22:34:00,22:34:00,1105,8,4039.27,
28532,22:36:00,22:36:00,1137,9,4474.95,
28532,22:37:00,22:37:00,1143,10,4826.5,
28532,22:38:00,22:38:00,1140,11,5253.42,
28532,22:40:00,22:40:00,1237,12,5640.45,
28532,22:42:00,22:42:00,1769,13,6276.88,
28532,22:43:00,22:43:00,1983,14,6701.28,
28532,22:44:00,22:44:00,1626,15,6961.49,
28571,12:31:00,12:31:00,890,1,0,
28571,12:32:00,12:32:00,898,2,416.58,
28571,12:33:00,12:33:00,899,3,798.29,
28571,12:35:00,12:35:00,873,4,1419.91,
28571,12:38:00,12:38:00,865,5,2085.43,
28571,12:39:00,12:39:00,1097,6,2689.34,
28571,12:41:00,12:41:00,1102,7,3459.43,
28571,12:42:00,12:42:00,1105,8,4039.27,
28571,12:44:00,12:44:00,1137,9,4474.95,
28571,12:46:00,12:46:00,1143,10,4826.5,
28571,12:47:00,12:47:00,1140,11,5253.42,
28571,12:48:00,12:48:00,1237,12,5640.45,
28571,12:50:00,12:50:00,1769,13,6276.88,
28571,12:52:00,12:52:00,1983,14,6701.28,
28571,12:53:00,12:53:00,1626,15,6961.49,
28609,12:05:00,12:05:00,890,1,0,
28609,12:06:00,12:06:00,898,2,416.58,
28609,12:07:00,12:07:00,899,3,798.29,
28609,12:09:00,12:09:00,873,4,1419.91,
28609,12:12:00,12:12:00,865,5,2085.43,
28609,12:13:00,12:13:00,1097,6,2689.34,
28609,12:15:00,12:15:00,1102,7,3459.43,
28609,12:16:00,12:16:00,1105,8,4039.27,
28609,12:18:00,12:18:00,1137,9,4474.95,
28609,12:20:00,12:20:00,1143,10,4826.5,
28609,12:21:00,12:21:00,1140,11,5253.42,
28609,12:22:00,12:22:00,1237,12,5640.45,
28609,12:24:00,12:24:00,1769,13,6276.88,
28609,12:26:00,12:26:00,1983,14,6701.28,
28609,12:27:00,12:27:00,1626,15,6961.49,
28656,11:52:00,11:52:00,890,1,0,
28656,11:53:00,11:53:00,898,2,416.58,
28656,11:54:00,11:54:00,899,3,798.29,
28656,11:56:00,11:56:00,873,4,1419.91,
28656,11:59:00,11:59:00,865,5,2085.43,
28656,12:00:00,12:00:00,1097,6,2689.34,
28656,12:02:00,12:02:00,1102,7,3459.43,
28656,12:03:00,12:03:00,1105,8,4039.27,
28656,12:05:00,12:05:00,1137,9,4474.95,
28656,12:07:00,12:07:00,1143,10,4826.5,
28656,12:08:00,12:08:00,1140,11,5253.42,
28656,12:09:00,12:09:00,1237,12,5640.45,
28656,12:11:00,12:11:00,1769,13,6276.88,
28656,12:13:00,12:13:00,1983,14,6701.28,
28656,12:14:00,12:14:00,1626,15,6961.49,
28730,21:42:00,21:46:00,890,1,0,
28730,21:47:00,21:47:00,898,2,416.58,
28730,21:48:00,21:48:00,899,3,798.29,
28730,21:50:00,21:50:00,873,4,1419.91,
28730,21:52:00,21:52:00,865,5,2085.43,
28730,21:54:00,21:54:00,1097,6,2689.34,
28730,21:56:00,21:56:00,1102,7,3459.43,
28730,21:57:00,21:57:00,1105,8,4039.27,
28730,21:59:00,21:59:00,1137,9,4474.95,
28730,22:00:00,22:00:00,1143,10,4826.5,
28730,22:01:00,22:01:00,1140,11,5253.42,
28730,22:02:00,22:02:00,1237,12,5640.45,
28730,22:04:00,22:04:00,1769,13,6276.88,
28730,22:06:00,22:06:00,1983,14,6701.28,
28730,22:06:00,22:06:00,1626,15,6961.49,
28742,10:09:00,10:09:00,890,1,0,
28742,10:10:00,10:10:00,898,2,416.58,
28742,10:11:00,10:11:00,899,3,798.29,
28742,10:13:00,10:13:00,873,4,1419.91,
28742,10:15:00,10:15:00,865,5,2085.43,
28742,10:17:00,10:17:00,1097,6,2689.34,
28742,10:19:00,10:19:00,1102,7,3459.43,
28742,10:20:00,10:20:00,1105,8,4039.27,
28742,10:22:00,10:22:00,1137,9,4474.95,
28742,10:23:00,10:23:00,1143,10,4826.5,
28742,10:24:00,10:24:00,1140,11,5253.42,
28742,10:26:00,10:26:00,1237,12,5640.45,
28742,10:28:00,10:28:00,1769,13,6276.88,
28742,10:29:00,10:29:00,1983,14,6701.28,
28742,10:30:00,10:30:00,1626,15,6961.49,
28969,17:23:00,17:23:00,890,1,0,
28969,17:24:00,17:24:00,898,2,416.58,
28969,17:25:00,17:25:00,899,3,798.29,
28969,17:27:00,17:27:00,873,4,1419.91,
28969,17:30:00,17:30:00,865,5,2085.43,
28969,17:31:00,17:31:00,1097,6,2689.34,
28969,17:33:00,17:33:00,1102,7,3459.43,
28969,17:34:00,17:34:00,1105,8,4039.27,
28969,17:36:00,17:36:00,1137,9,4474.95,
28969,17:38:00,17:38:00,1143,10,4826.5,
28969,17:39:00,17:39:00,1140,11,5253.42,
28969,17:40:00,17:40:00,1237,12,5640.45,
28969,17:42:00,17:42:00,1769,13,6276.88,
28969,17:44:00,17:44:00,1983,14,6701.28,
28969,17:45:00,17:45:00,1626,15,6961.49,
28991,19:18:00,19:18:00,890,1,0,
28991,19:19:00,19:19:00,898,2,416.58,
28991,19:20:00,19:20:00,899,3,798.29,
28991,19:22:00,19:22:00,873,4,1419.91,
28991,19:25:00,19:25:00,865,5,2085.43,
28991,19:27:00,19:27:00,1097,6,2689.34,
28991,19:29:00,19:29:00,1102,7,3459.43,
28991,19:30:00,19:30:00,1105,8,4039.27,
28991,19:32:00,19:32:00,1137,9,4474.95,
28991,19:33:00,19:33:00,1143,10,4826.5,
28991,19:35:00,19:35:00,1140,11,5253.42,
28991,19:36:00,19:36:00,1237,12,5640.45,
28991,19:38:00,19:38:00,1769,13,6276.88,
28991,19:40:00,19:40:00,1983,14,6701.28,
28991,19:41:00,19:41:00,1626,15,6961.49,
29179,12:41:00,12:41:00,890,1,0,
29179,12:42:00,12:42:00,898,2,416.58,
29179,12:43:00,12:43:00,899,3,798.29,
29179,12:45:00,12:45:00,873,4,1419.91,
29179,12:48:00,12:48:00,865,5,2085.43,
29179,12:49:00,12:49:00,1097,6,2689.34,
29179,12:51:00,12:51:00,1102,7,3459.43,
29179,12:53:00,12:53:00,1105,8,4039.27,
29179,12:55:00,12:55:00,1137,9,4474.95,
29179,12:56:00,12:56:00,1143,10,4826.5,
29179,12:58:00,12:58:00,1140,11,5253.42,
29179,12:59:00,12:59:00,1237,12,5640.45,
29179,13:01:00,13:01:00,1769,13,6276.88,
29179,13:03:00,13:03:00,1983,14,6701.28,
29179,13:04:00,13:04:00,1626,15,6961.49,
29185,17:10:00,17:10:00,890,1,0,
29185,17:11:00,17:11:00,898,2,416.58,
29185,17:12:00,17:12:00,899,3,798.29,
29185,17:14:00,17:14:00,873,4,1419.91,
29185,17:17:00,17:17:00,865,5,2085.43,
29185,17:18:00,17:18:00,1097,6,2689.34,
29185,17:20:00,17:20:00,1102,7,3459.43,
29185,17:21:00,17:21:00,1105,8,4039.27,
29185,17:23:00,17:23:00,1137,9,4474.95,
29185,17:25:00,17:25:00,1143,10,4826.5,
29185,17:26:00,17:26:00,1140,11,5253.42,
29185,17:27:00,17:27:00,1237,12,5640.45,
29185,17:29:00,17:29:00,1769,13,6276.88,
29185,17:31:00,17:31:00,1983,14,6701.28,
29185,17:32:00,17:32:00,1626,15,6961.49,
29186,21:58:00,22:06:00,890,1,0,
29186,22:07:00,22:07:00,898,2,416.58,
29186,22:08:00,22:08:00,899,3,798.29,
29186,22:10:00,22:10:00,873,4,1419.91,
29186,22:12:00,22:12:00,865,5,2085.43,
29186,22:13:00,22:13:00,1097,6,2689.34,
29186,22:15:00,22:15:00,1102,7,3459.43,
29186,22:16:00,22:16:00,1105,8,4039.27,
29186,22:18:00,22:18:00,1137,9,4474.95,
29186,22:19:00,22:19:00,1143,10,4826.5,
29186,22:21:00,22:21:00,1140,11,5253.42,
29186,22:22:00,22:22:00,1237,12,5640.45,
29186,22:24:00,22:24:00,1769,13,6276.88,
29186,22:25:00,22:25:00,1983,14,6701.28,
29186,22:26:00,22:26:00,1626,15,6961.49,
29190,19:02:00,19:02:00,890,1,0,
29190,19:03:00,19:03:00,898,2,416.58,
29190,19:04:00,19:04:00,899,3,798.29,
29190,19:06:00,19:06:00,873,4,1419.91,
29190,19:09:00,19:09:00,865,5,2085.43,
29190,19:11:00,19:11:00,1097,6,2689.34,
29190,19:13:00,19:13:00,1102,7,3459.43,
29190,19:14:00,19:14:00,1105,8,4039.27,
29190,19:16:00,19:16:00,1137,9,4474.95,
29190,19:17:00,19:17:00,1143,10,4826.5,
29190,19:19:00,19:19:00,1140,11,5253.42,
29190,19:20:00,19:20:00,1237,12,5640.45,
29190,19:22:00,19:22:00,1769,13,6276.88,
29190,19:24:00,19:24:00,1983,14,6701.28,
29190,19:25:00,19:25:00,1626,15,6961.49,
29199,23:07:00,23:08:00,890,1,0,
29199,23:09:00,23:09:00,898,2,416.58,
29199,23:09:00,23:09:00,899,3,798.29,
29199,23:11:00,23:11:00,873,4,1419.91,
29199,23:13:00,23:13:00,865,5,2085.43,
29199,23:15:00,23:15:00,1097,6,2689.34,
29199,23:16:00,23:16:00,1102,7,3459.43,
29199,23:17:00,23:17:00,1105,8,4039.27,
29199,23:19:00,23:19:00,1137,9,4474.95,
29199,23:20:00,23:20:00,1143,10,4826.5,
29199,23:21:00,23:21:00,1140,11,5253.42,
29199,23:22:00,23:22:00,1237,12,5640.45,
29199,23:24:00,23:24:00,1769,13,6276.88,
29199,23:25:00,23:25:00,1983,14,6701.28,
29199,23:26:00,23:26:00,1626,15,6961.49,
29506,12:02:00,12:02:00,890,1,0,
29506,12:03:00,12:03:00,898,2,416.58,
29506,12:04:00,12:04:00,899,3,798.29,
29506,12:06:00,12:06:00,873,4,1419.91,
29506,12:09:00,12:09:00,865,5,2085.43,
29506,12:10:00,12:10:00,1097,6,2689.34,
29506,12:12:00,12:12:00,1102,7,3459.43,
29506,12:14:00,12:14:00,1105,8,4039.27,
29506,12:16:00,12:16:00,1137,9,4474.95,
29506,12:17:00,12:17:00,1143,10,4826.5,
29506,12:19:00,12:19:00,1140,11,5253.42,
29506,12:20:00,12:20:00,1237,12,5640.45,
29506,12:22:00,12:22:00,1769,13,6276.88,
29506,12:24:00,12:24:00,1983,14,6701.28,
29506,12:25:00,12:25:00,1626,15,6961.49,
29563,18:57:00,18:58:00,890,1,0,
29563,18:59:00,18:59:00,898,2,416.58,
29563,19:00:00,19:00:00,899,3,798.29,
29563,19:02:00,19:02:00,873,4,1419.91,
29563,19:05:00,19:05:00,865,5,2085.43,
29563,19:06:00,19:06:00,1097,6,2689.34,
29563,19:08:00,19:08:00,1102,7,3459.43,
29563,19:09:00,19:09:00,1105,8,4039.27,
29563,19:11:00,19:11:00,1137,9,4474.95,
29563,19:13:00,19:13:00,1143,10,4826.5,
29563,19:14:00,19:14:00,1140,11,5253.42,
29563,19:15:00,19:15:00,1237,12,5640.45,
29563,19:17:00,19:17:00,1769,13,6276.88,
29563,19:19:00,19:19:00,1983,14,6701.28,
29563,19:20:00,19:20:00,1626,15,6961.49,
29662,14:47:00,14:47:00,890,1,0,
29662,14:48:00,14:48:00,898,2,416.58,
29662,14:49:00,14:49:00,899,3,798.29,
29662,14:51:00,14:51:00,873,4,1419.91,
29662,14:54:00,14:54:00,865,5,2085.43,
29662,14:55:00,14:55:00,1097,6,2689.34,
29662,14:57:00,14:57:00,1102,7,3459.43,
29662,14:58:00,14:58:00,1105,8,4039.27,
29662,15:00:00,15:00:00,1137,9,4474.95,
29662,15:02:00,15:02:00,1143,10,4826.5,
29662,15:03:00,15:03:00,1140,11,5253.42,
29662,15:04:00,15:04:00,1237,12,5640.45,
29662,15:06:00,15:06:00,1769,13,6276.88,
29662,15:08:00,15:08:00,1983,14,6701.28,
29662,15:09:00,15:09:00,1626,15,6961.49,
29799,11:26:00,11:26:00,890,1,0,
29799,11:27:00,11:27:00,898,2,416.58,
29799,11:28:00,11:28:00,899,3,798.29,
29799,11:30:00,11:30:00,873,4,1419.91,
29799,11:33:00,11:33:00,865,5,2085.43,
29799,11:34:00,11:34:00,1097,6,2689.34,
29799,11:36:00,11:36:00,1102,7,3459.43,
29799,11:37:00,11:37:00,1105,8,4039.27,
29799,11:39:00,11:39:00,1137,9,4474.95,
29799,11:41:00,11:41:00,1143,10,4826.5,
29799,11:42:00,11:42:00,1140,11,5253.42,
29799,11:43:00,11:43:00,1237,12,5640.45,
29799,11:45:00,11:45:00,1769,13,6276.88,
29799,11:47:00,11:47:00,1983,14,6701.28,
29799,11:48:00,11:48:00,1626,15,6961.49,
29807,13:49:00,13:49:00,890,1,0,
29807,13:50:00,13:50:00,898,2,416.58,
29807,13:51:00,13:51:00,899,3,798.29,
29807,13:53:00,13:53:00,873,4,1419.91,
29807,13:56:00,13:56:00,865,5,2085.43,
29807,13:57:00,13:57:00,1097,6,2689.34,
29807,13:59:00,13:59:00,1102,7,3459.43,
29807,14:00:00,14:00:00,1105,8,4039.27,
29807,14:02:00,14:02:00,1137,9,4474.95,
29807,14:04:00,14:04:00,1143,10,4826.5,
29807,14:05:00,14:05:00,1140,11,5253.42,
29807,14:06:00,14:06:00,1237,12,5640.45,
29807,14:08:00,14:08:00,1769,13,6276.88,
29807,14:10:00,14:10:00,1983,14,6701.28,
29807,14:11:00,14:11:00,1626,15,6961.49,
29822,14:38:00,14:38:00,890,1,0,
29822,14:39:00,14:39:00,898,2,416.58,
29822,14:40:00,14:40:00,899,3,798.29,
29822,14:42:00,14:42:00,873,4,1419.91,
29822,14:45:00,14:45:00,865,5,2085.43,
29822,14:46:00,14:46:00,1097,6,2689.34,
29822,14:48:00,14:48:00,1102,7,3459.43,
29822,14:50:00,14:50:00,1105,8,4039.27,
29822,14:52:00,14:52:00,1137,9,4474.95,
29822,14:53:00,14:53:00,1143,10,4826.5,
29822,14:55:00,14:55:00,1140,11,5253.42,
29822,14:56:00,14:56:00,1237,12,5640.45,
29822,14:58:00,14:58:00,1769,13,6276.88,
29822,15:00:00,15:00:00,1983,14,6701.28,
29822,15:01:00,15:01:00,1626,15,6961.49,
30131,09:28:00,09:28:00,890,1,0,
30131,09:29:00,09:29:00,898,2,416.58,
30131,09:30:00,09:30:00,899,3,798.29,
30131,09:32:00,09:32:00,873,4,1419.91,
30131,09:35:00,09:35:00,865,5,2085.43,
30131,09:36:00,09:36:00,1097,6,2689.34,
30131,09:38:00,09:38:00,1102,7,3459.43,
30131,09:40:00,09:40:00,1105,8,4039.27,
30131,09:42:00,09:42:00,1137,9,4474.95,
30131,09:43:00,09:43:00,1143,10,4826.5,
30131,09:45:00,09:45:00,1140,11,5253.42,
30131,09:46:00,09:46:00,1237,12,5640.45,
30131,09:48:00,09:48:00,1769,13,6276.88,
30131,09:50:00,09:50:00,1983,14,6701.28,
30131,09:51:00,09:51:00,1626,15,6961.49,
30351,15:39:00,15:39:00,890,1,0,
30351,15:40:00,15:40:00,898,2,416.58,
30351,15:41:00,15:41:00,899,3,798.29,
30351,15:43:00,15:43:00,873,4,1419.91,
30351,15:46:00,15:46:00,865,5,2085.43,
30351,15:47:00,15:47:00,1097,6,2689.34,
30351,15:49:00,15:49:00,1102,7,3459.43,
30351,15:50:00,15:50:00,1105,8,4039.27,
30351,15:52:00,15:52:00,1137,9,4474.95,
30351,15:54:00,15:54:00,1143,10,4826.5,
30351,15:55:00,15:55:00,1140,11,5253.42,
30351,15:56:00,15:56:00,1237,12,5640.45,
30351,15:58:00,15:58:00,1769,13,6276.88,
30351,16:00:00,16:00:00,1983,14,6701.28,
30351,16:01:00,16:01:00,1626,15,6961.49,
30503,17:28:00,17:28:00,890,1,0,
30503,17:29:00,17:29:00,898,2,416.58,
30503,17:30:00,17:30:00,899,3,798.29,
30503,17:32:00,17:32:00,873,4,1419.91,
30503,17:35:00,17:35:00,865,5,2085.43,
30503,17:37:00,17:37:00,1097,6,2689.34,
30503,17:39:00,17:39:00,1102,7,3459.43,
30503,17:40:00,17:40:00,1105,8,4039.27,
30503,17:43:00,17:43:00,1137,9,4474.95,
30503,17:44:00,17:44:00,1143,10,4826.5,
30503,17:46:00,17:46:00,1140,11,5253.42,
30503,17:47:00,17:47:00,1237,12,5640.45,
30503,17:49:00,17:49:00,1769,13,6276.88,
30503,17:51:00,17:51:00,1983,14,6701.28,
30503,17:52:00,17:52:00,1626,15,6961.49,
30598,16:49:00,16:49:00,890,1,0,
30598,16:50:00,16:50:00,898,2,416.58,
30598,16:51:00,16:51:00,899,3,798.29,
30598,16:53:00,16:53:00,873,4,1419.91,
30598,16:56:00,16:56:00,865,5,2085.43,
30598,16:58:00,16:58:00,1097,6,2689.34,
30598,17:00:00,17:00:00,1102,7,3459.43,
30598,17:01:00,17:01:00,1105,8,4039.27,
30598,17:04:00,17:04:00,1137,9,4474.95,
30598,17:05:00,17:05:00,1143,10,4826.5,
30598,17:07:00,17:07:00,1140,11,5253.42,
30598,17:08:00,17:08:00,1237,12,5640.45,
30598,17:10:00,17:10:00,1769,13,6276.88,
30598,17:12:00,17:12:00,1983,14,6701.28,
30598,17:13:00,17:13:00,1626,15,6961.49,
30627,20:50:00,20:50:00,890,1,0,
30627,20:51:00,20:51:00,898,2,416.58,
30627,20:52:00,20:52:00,899,3,798.29,
30627,20:54:00,20:54:00,873,4,1419.91,
30627,20:56:00,20:56:00,865,5,2085.43,
30627,20:58:00,20:58:00,1097,6,2689.34,
30627,21:00:00,21:00:00,1102,7,3459.43,
30627,21:01:00,21:01:00,1105,8,4039.27,
30627,21:03:00,21:03:00,1137,9,4474.95,
30627,21:04:00,21:04:00,1143,10,4826.5,
30627,21:06:00,21:06:00,1140,11,5253.42,
30627,21:07:00,21:07:00,1237,12,5640.45,
30627,21:09:00,21:09:00,1769,13,6276.88,
30627,21:10:00,21:10:00,1983,14,6701.28,
30627,21:11:00,21:11:00,1626,15,6961.49,
30629,18:02:00,18:02:00,890,1,0,
30629,18:03:00,18:03:00,898,2,416.58,
30629,18:04:00,18:04:00,899,3,798.29,
30629,18:06:00,18:06:00,873,4,1419.91,
30629,18:09:00,18:09:00,865,5,2085.43,
30629,18:10:00,18:10:00,1097,6,2689.34,
30629,18:12:00,18:12:00,1102,7,3459.43,
30629,18:13:00,18:13:00,1105,8,4039.27,
30629,18:15:00,18:15:00,1137,9,4474.95,
30629,18:17:00,18:17:00,1143,10,4826.5,
30629,18:18:00,18:18:00,1140,11,5253.42,
30629,18:19:00,18:19:00,1237,12,5640.45,
30629,18:21:00,18:21:00,1769,13,6276.88,
30629,18:23:00,18:23:00,1983,14,6701.28,
30629,18:24:00,18:24:00,1626,15,6961.49,
30637,11:26:00,11:26:00,890,1,0,
30637,11:27:00,11:27:00,898,2,416.58,
30637,11:28:00,11:28:00,899,3,798.29,
30637,11:30:00,11:30:00,873,4,1419.91,
30637,11:33:00,11:33:00,865,5,2085.43,
30637,11:34:00,11:34:00,1097,6,2689.34,
30637,11:36:00,11:36:00,1102,7,3459.43,
30637,11:37:00,11:37:00,1105,8,4039.27,
30637,11:39:00,11:39:00,1137,9,4474.95,
30637,11:41:00,11:41:00,1143,10,4826.5,
30637,11:42:00,11:42:00,1140,11,5253.42,
30637,11:43:00,11:43:00,1237,12,5640.45,
30637,11:45:00,11:45:00,1769,13,6276.88,
30637,11:47:00,11:47:00,1983,14,6701.28,
30637,11:48:00,11:48:00,1626,15,6961.49,
30722,15:57:00,15:57:00,890,1,0,
30722,15:58:00,15:58:00,898,2,416.58,
30722,15:59:00,15:59:00,899,3,798.29,
30722,16:01:00,16:01:00,873,4,1419.91,
30722,16:04:00,16:04:00,865,5,2085.43,
30722,16:06:00,16:06:00,1097,6,2689.34,
30722,16:08:00,16:08:00,1102,7,3459.43,
30722,16:09:00,16:09:00,1105,8,4039.27,
30722,16:12:00,16:12:00,1137,9,4474.95,
30722,16:13:00,16:13:00,1143,10,4826.5,
30722,16:15:00,16:15:00,1140,11,5253.42,
30722,16:16:00,16:16:00,1237,12,5640.45,
30722,16:18:00,16:18:00,1769,13,6276.88,
30722,16:20:00,16:20:00,1983,14,6701.28,
30722,16:21:00,16:21:00,1626,15,6961.49,
30950,13:46:00,13:46:00,890,1,0,
30950,13:47:00,13:47:00,898,2,416.58,
30950,13:48:00,13:48:00,899,3,798.29,
30950,13:50:00,13:50:00,873,4,1419.91,
30950,13:53:00,13:53:00,865,5,2085.43,
30950,13:54:00,13:54:00,1097,6,2689.34,
30950,13:56:00,13:56:00,1102,7,3459.43,
30950,13:58:00,13:58:00,1105,8,4039.27,
30950,14:00:00,14:00:00,1137,9,4474.95,
30950,14:01:00,14:01:00,1143,10,4826.5,
30950,14:03:00,14:03:00,1140,11,5253.42,
30950,14:04:00,14:04:00,1237,12,5640.45,
30950,14:06:00,14:06:00,1769,13,6276.88,
30950,14:08:00,14:08:00,1983,14,6701.28,
30950,14:09:00,14:09:00,1626,15,6961.49,
31230,07:24:00,07:26:00,890,1,0,
31230,07:27:00,07:27:00,898,2,416.58,
31230,07:28:00,07:28:00,899,3,798.29,
31230,07:30:00,07:30:00,873,4,1419.91,
31230,07:32:00,07:32:00,865,5,2085.43,
31230,07:33:00,07:33:00,1097,6,2689.34,
31230,07:35:00,07:35:00,1102,7,3459.43,
31230,07:36:00,07:36:00,1105,8,4039.27,
31230,07:37:00,07:37:00,1137,9,4474.95,
31230,07:38:00,07:38:00,1143,10,4826.5,
31230,07:40:00,07:40:00,1140,11,5253.42,
31230,07:41:00,07:41:00,1237,12,5640.45,
31230,07:43:00,07:43:00,1769,13,6276.88,
31230,07:44:00,07:44:00,1983,14,6701.28,
31230,07:45:00,07:45:00,1626,15,6961.49,
10090,10:50:00,10:50:00,1981,1,401.56,
10090,10:52:00,10:52:00,1239,2,1134.56,
10090,10:53:00,10:53:00,1238,3,1517.81,
10090,10:55:00,10:55:00,1240,4,2022.13,
10090,10:57:00,10:57:00,1106,5,2697.32,
10090,10:58:00,10:58:00,1103,6,3042.63,
10090,10:59:00,10:59:00,1092,7,3460.63,
10090,11:01:00,11:01:00,1098,8,4028.33,
10090,11:03:00,11:03:00,866,9,4859.19,
10090,11:05:00,11:05:00,870,10,5512.63,
10090,11:07:00,11:07:00,868,11,6124.86,
10090,11:08:00,11:08:00,869,12,6510.84,
10090,11:09:00,11:09:00,892,13,6931.75,
10090,11:11:00,11:11:00,893,14,7354.98,
10090,11:12:00,11:12:00,890,15,7740.86,
10140,07:16:00,07:16:00,1981,1,401.56,
10140,07:19:00,07:19:00,1239,2,1134.56,
10140,07:20:00,07:20:00,1238,3,1517.81,
10140,07:21:00,07:21:00,1240,4,2022.13,
10140,07:24:00,07:24:00,1106,5,2697.32,
10140,07:25:00,07:25:00,1103,6,3042.63,
10140,07:26:00,07:26:00,1092,7,3460.63,
10140,07:27:00,07:27:00,1098,8,4028.33,
10140,07:29:00,07:29:00,866,9,4859.19,
10140,07:31:00,07:31:00,870,10,5512.63,
10140,07:33:00,07:33:00,868,11,6124.86,
10140,07:34:00,07:34:00,869,12,6510.84,
10140,07:36:00,07:36:00,892,13,6931.75,
10140,07:37:00,07:37:00,893,14,7354.98,
10140,07:37:00,07:37:00,890,15,7740.86,
10254,17:26:00,17:26:00,1981,1,401.56,
10254,17:28:00,17:28:00,1239,2,1134.56,
10254,17:29:00,17:29:00,1238,3,1517.81,
10254,17:31:00,17:31:00,1240,4,2022.13,
10254,17:33:00,17:33:00,1106,5,2697.32,
10254,17:34:00,17:34:00,1103,6,3042.63,
10254,17:35:00,17:35:00,1092,7,3460.63,
10254,17:37:00,17:37:00,1098,8,4028.33,
10254,17:39:00,17:39:00,866,9,4859.19,
10254,17:41:00,17:41:00,870,10,5512.63,
10254,17:43:00,17:43:00,868,11,6124.86,
10254,17:44:00,17:44:00,869,12,6510.84,
10254,17:45:00,17:45:00,892,13,6931.75,
10254,17:47:00,17:47:00,893,14,7354.98,
10254,17:48:00,17:48:00,890,15,7740.86,
10273,19:56:00,19:56:00,1981,1,401.56,
10273,19:58:00,19:58:00,1239,2,1134.56,
10273,19:59:00,19:59:00,1238,3,1517.81,
10273,20:01:00,20:01:00,1240,4,2022.13,
10273,20:03:00,20:03:00,1106,5,2697.32,
10273,20:04:00,20:04:00,1103,6,3042.63,
10273,20:05:00,20:05:00,1092,7,3460.63,
10273,20:07:00,20:07:00,1098,8,4028.33,
10273,20:09:00,20:09:00,866,9,4859.19,
10273,20:11:00,20:11:00,870,10,5512.63,
10273,20:13:00,20:13:00,868,11,6124.86,
10273,20:14:00,20:14:00,869,12,6510.84,
10273,20:15:00,20:15:00,892,13,6931.75,
10273,20:17:00,20:17:00,893,14,7354.98,
10273,20:18:00,20:18:00,890,15,7740.86,
10343,06:44:00,06:44:00,1981,1,401.56,
10343,06:46:00,06:46:00,1239,2,1134.56,
10343,06:47:00,06:47:00,1238,3,1517.81,
10343,06:49:00,06:49:00,1240,4,2022.13,
10343,06:51:00,06:51:00,1106,5,2697.32,
10343,06:52:00,06:52:00,1103,6,3042.63,
10343,06:53:00,06:53:00,1092,7,3460.63,
10343,06:54:00,06:54:00,1098,8,4028.33,
10343,06:56:00,06:56:00,866,9,4859.19,
10343,06:58:00,06:58:00,870,10,5512.63,
10343,06:59:00,06:59:00,868,11,6124.86,
10343,07:00:00,07:00:00,869,12,6510.84,
10343,07:01:00,07:01:00,892,13,6931.75,
10343,07:02:00,07:02:00,893,14,7354.98,
10343,07:02:00,07:02:00,890,15,7740.86,
10500,21:19:00,21:19:00,1981,1,401.56,
10500,21:21:00,21:21:00,1239,2,1134.56,
10500,21:22:00,21:22:00,1238,3,1517.81,
10500,21:24:00,21:24:00,1240,4,2022.13,
10500,21:26:00,21:26:00,1106,5,2697.32,
10500,21:27:00,21:27:00,1103,6,3042.63,
10500,21:28:00,21:28:00,1092,7,3460.63,
10500,21:30:00,21:30:00,1098,8,4028.33,
10500,21:32:00,21:32:00,866,9,4859.19,
10500,21:34:00,21:34:00,870,10,5512.63,
10500,21:36:00,21:36:00,868,11,6124.86,
10500,21:37:00,21:37:00,869,12,6510.84,
10500,21:38:00,21:38:00,892,13,6931.75,
10500,21:40:00,21:40:00,893,14,7354.98,
10500,21:41:00,21:41:00,890,15,7740.86,
10626,13:52:00,13:52:00,1981,1,401.56,
10626,13:54:00,13:54:00,1239,2,1134.56,
10626,13:55:00,13:55:00,1238,3,1517.81,
10626,13:57:00,13:57:00,1240,4,2022.13,
10626,13:59:00,13:59:00,1106,5,2697.32,
10626,14:00:00,14:00:00,1103,6,3042.63,
10626,14:01:00,14:01:00,1092,7,3460.63,
10626,14:03:00,14:03:00,1098,8,4028.33,
10626,14:05:00,14:05:00,866,9,4859.19,
10626,14:07:00,14:07:00,870,10,5512.63,
10626,14:09:00,14:09:00,868,11,6124.86,
10626,14:10:00,14:10:00,869,12,6510.84,
10626,14:11:00,14:11:00,892,13,6931.75,
10626,14:13:00,14:13:00,893,14,7354.98,
10626,14:14:00,14:14:00,890,15,7740.86,
10632,20:42:00,20:42:00,1981,1,401.56,
10632,20:44:00,20:44:00,1239,2,1134.56,
10632,20:45:00,20:45:00,1238,3,1517.81,
10632,20:47:00,20:47:00,1240,4,2022.13,
10632,20:49:00,20:49:00,1106,5,2697.32,
10632,20:50:00,20:50:00,1103,6,3042.63,
10632,20:51:00,20:51:00,1092,7,3460.63,
10632,20:53:00,20:53:00,1098,8,4028.33,
10632,20:55:00,20:55:00,866,9,4859.19,
10632,20:57:00,20:57:00,870,10,5512.63,
10632,20:59:00,20:59:00,868,11,6124.86,
10632,21:00:00,21:00:00,869,12,6510.84,
10632,21:01:00,21:01:00,892,13,6931.75,
10632,21:03:00,21:03:00,893,14,7354.98,
10632,21:04:00,21:04:00,890,15,7740.86,
10697,10:05:00,10:05:00,1981,1,401.56,
10697,10:07:00,10:07:00,1239,2,1134.56,
10697,10:08:00,10:08:00,1238,3,1517.81,
10697,10:10:00,10:10:00,1240,4,2022.13,
10697,10:12:00,10:12:00,1106,5,2697.32,
10697,10:13:00,10:13:00,1103,6,3042.63,
10697,10:14:00,10:14:00,1092,7,3460.63,
10697,10:15:00,10:15:00,1098,8,4028.33,
10697,10:17:00,10:17:00,866,9,4859.19,
10697,10:19:00,10:19:00,870,10,5512.63,
10697,10:21:00,10:21:00,868,11,6124.86,
10697,10:22:00,10:22:00,869,12,6510.84,
10697,10:24:00,10:24:00,892,13,6931.75,
10697,10:25:00,10:25:00,893,14,7354.98,
10697,10:26:00,10:26:00,890,15,7740.86,
10711,08:25:00,08:25:00,1981,1,401.56,
10711,08:27:00,08:27:00,1239,2,1134.56,
10711,08:28:00,08:28:00,1238,3,1517.81,
10711,08:30:00,08:30:00,1240,4,2022.13,
10711,08:32:00,08:32:00,1106,5,2697.32,
10711,08:33:00,08:33:00,1103,6,3042.63,
10711,08:34:00,08:34:00,1092,7,3460.63,
10711,08:35:00,08:35:00,1098,8,4028.33,
10711,08:37:00,08:37:00,866,9,4859.19,
10711,08:39:00,08:39:00,870,10,5512.63,
10711,08:41:00,08:41:00,868,11,6124.86,
10711,08:42:00,08:42:00,869,12,6510.84,
10711,08:44:00,08:44:00,892,13,6931.75,
10711,08:45:00,08:45:00,893,14,7354.98,
10711,08:46:00,08:46:00,890,15,7740.86,
10751,23:26:00,23:26:00,1981,1,401.56,
10751,23:28:00,23:28:00,1239,2,1134.56,
10751,23:29:00,23:29:00,1238,3,1517.81,
10751,23:31:00,23:31:00,1240,4,2022.13,
10751,23:33:00,23:33:00,1106,5,2697.32,
10751,23:34:00,23:34:00,1103,6,3042.63,
10751,23:35:00,23:35:00,1092,7,3460.63,
10751,23:36:00,23:36:00,1098,8,4028.33,
10751,23:37:00,23:37:00,866,9,4859.19,
10751,23:39:00,23:39:00,870,10,5512.63,
10751,23:40:00,23:40:00,868,11,6124.86,
10751,23:41:00,23:41:00,869,12,6510.84,
10751,23:42:00,23:42:00,892,13,6931.75,
10751,23:43:00,23:43:00,893,14,7354.98,
10751,23:44:00,23:44:00,890,15,7740.86,
10764,12:34:00,12:34:00,1981,1,401.56,
10764,12:36:00,12:36:00,1239,2,1134.56,
10764,12:37:00,12:37:00,1238,3,1517.81,
10764,12:39:00,12:39:00,1240,4,2022.13,
10764,12:41:00,12:41:00,1106,5,2697.32,
10764,12:42:00,12:42:00,1103,6,3042.63,
10764,12:43:00,12:43:00,1092,7,3460.63,
10764,12:45:00,12:45:00,1098,8,4028.33,
10764,12:47:00,12:47:00,866,9,4859.19,
10764,12:49:00,12:49:00,870,10,5512.63,
10764,12:51:00,12:51:00,868,11,6124.86,
10764,12:52:00,12:52:00,869,12,6510.84,
10764,12:53:00,12:53:00,892,13,6931.75,
10764,12:55:00,12:55:00,893,14,7354.98,
10764,12:56:00,12:56:00,890,15,7740.86,
10907,13:26:00,13:26:00,1981,1,401.56,
10907,13:28:00,13:28:00,1239,2,1134.56,
10907,13:29:00,13:29:00,1238,3,1517.81,
10907,13:31:00,13:31:00,1240,4,2022.13,
10907,13:33:00,13:33:00,1106,5,2697.32,
10907,13:34:00,13:34:00,1103,6,3042.63,
10907,13:35:00,13:35:00,1092,7,3460.63,
10907,13:37:00,13:37:00,1098,8,4028.33,
10907,13:39:00,13:39:00,866,9,4859.19,
10907,13:41:00,13:41:00,870,10,5512.63,
10907,13:43:00,13:43:00,868,11,6124.86,
10907,13:44:00,13:44:00,869,12,6510.84,
10907,13:45:00,13:45:00,892,13,6931.75,
10907,13:47:00,13:47:00,893,14,7354.98,
10907,13:48:00,13:48:00,890,15,7740.86,
10930,11:12:00,11:12:00,1981,1,401.56,
10930,11:14:00,11:14:00,1239,2,1134.56,
10930,11:15:00,11:15:00,1238,3,1517.81,
10930,11:17:00,11:17:00,1240,4,2022.13,
10930,11:19:00,11:19:00,1106,5,2697.32,
10930,11:20:00,11:20:00,1103,6,3042.63,
10930,11:21:00,11:21:00,1092,7,3460.63,
10930,11:23:00,11:23:00,1098,8,4028.33,
10930,11:25:00,11:25:00,866,9,4859.19,
10930,11:28:00,11:28:00,870,10,5512.63,
10930,11:29:00,11:29:00,868,11,6124.86,
10930,11:31:00,11:31:00,869,12,6510.84,
10930,11:32:00,11:32:00,892,13,6931.75,
10930,11:34:00,11:34:00,893,14,7354.98,
10930,11:35:00,11:35:00,890,15,7740.86,
11008,15:42:00,15:42:00,1981,1,401.56,
11008,15:44:00,15:44:00,1239,2,1134.56,
11008,15:45:00,15:45:00,1238,3,1517.81,
11008,15:47:00,15:47:00,1240,4,2022.13,
11008,15:49:00,15:49:00,1106,5,2697.32,
11008,15:50:00,15:50:00,1103,6,3042.63,
11008,15:51:00,15:51:00,1092,7,3460.63,
11008,15:53:00,15:53:00,1098,8,4028.33,
11008,15:55:00,15:55:00,866,9,4859.19,
11008,15:57:00,15:57:00,870,10,5512.63,
11008,15:59:00,15:59:00,868,11,6124.86,
11008,16:00:00,16:00:00,869,12,6510.84,
11008,16:01:00,16:01:00,892,13,6931.75,
11008,16:03:00,16:03:00,893,14,7354.98,
11008,16:04:00,16:04:00,890,15,7740.86,
11117,22:07:00,22:07:00,1981,1,401.56,
11117,22:09:00,22:09:00,1239,2,1134.56,
11117,22:10:00,22:10:00,1238,3,1517.81,
11117,22:11:00,22:11:00,1240,4,2022.13,
11117,22:14:00,22:14:00,1106,5,2697.32,
11117,22:15:00,22:15:00,1103,6,3042.63,
11117,22:16:00,22:16:00,1092,7,3460.63,
11117,22:17:00,22:17:00,1098,8,4028.33,
11117,22:19:00,22:19:00,866,9,4859.19,
11117,22:21:00,22:21:00,870,10,5512.63,
11117,22:23:00,22:23:00,868,11,6124.86,
11117,22:24:00,22:24:00,869,12,6510.84,
11117,22:26:00,22:26:00,892,13,6931.75,
11117,22:27:00,22:27:00,893,14,7354.98,
11117,22:28:00,22:28:00,890,15,7740.86,
11191,09:32:00,09:32:00,1981,1,401.56,
11191,09:34:00,09:34:00,1239,2,1134.56,
11191,09:35:00,09:35:00,1238,3,1517.81,
11191,09:37:00,09:37:00,1240,4,2022.13,
11191,09:39:00,09:39:00,1106,5,2697.32,
11191,09:40:00,09:40:00,1103,6,3042.63,
11191,09:41:00,09:41:00,1092,7,3460.63,
11191,09:42:00,09:42:00,1098,8,4028.33,
11191,09:44:00,09:44:00,866,9,4859.19,
11191,09:46:00,09:46:00,870,10,5512.63,
11191,09:48:00,09:48:00,868,11,6124.86,
11191,09:49:00,09:49:00,869,12,6510.84,
11191,09:51:00,09:51:00,892,13,6931.75,
11191,09:52:00,09:52:00,893,14,7354.98,
11191,09:53:00,09:53:00,890,15,7740.86,
11334,08:56:00,08:56:00,1981,1,401.56,
11334,08:58:00,08:58:00,1239,2,1134.56,
11334,08:59:00,08:59:00,1238,3,1517.81,
11334,09:01:00,09:01:00,1240,4,2022.13,
11334,09:03:00,09:03:00,1106,5,2697.32,
11334,09:04:00,09:04:00,1103,6,3042.63,
11334,09:05:00,09:05:00,1092,7,3460.63,
11334,09:06:00,09:06:00,1098,8,4028.33,
11334,09:08:00,09:08:00,866,9,4859.19,
11334,09:10:00,09:10:00,870,10,5512.63,
11334,09:12:00,09:12:00,868,11,6124.86,
11334,09:13:00,09:13:00,869,12,6510.84,
11334,09:15:00,09:15:00,892,13,6931.75,
11334,09:16:00,09:16:00,893,14,7354.98,
11334,09:17:00,09:17:00,890,15,7740.86,
11592,17:39:00,17:39:00,1981,1,401.56,
11592,17:41:00,17:41:00,1239,2,1134.56,
11592,17:42:00,17:42:00,1238,3,1517.81,
11592,17:44:00,17:44:00,1240,4,2022.13,
11592,17:46:00,17:46:00,1106,5,2697.32,
11592,17:47:00,17:47:00,1103,6,3042.63,
11592,17:48:00,17:48:00,1092,7,3460.63,
11592,17:50:00,17:50:00,1098,8,4028.33,
11592,17:52:00,17:52:00,866,9,4859.19,
11592,17:54:00,17:54:00,870,10,5512.63,
11592,17:56:00,17:56:00,868,11,6124.86,
11592,17:57:00,17:57:00,869,12,6510.84,
11592,17:58:00,17:58:00,892,13,6931.75,
11592,18:00:00,18:00:00,893,14,7354.98,
11592,18:01:00,18:01:00,890,15,7740.86,
11600,14:08:00,14:08:00,1981,1,401.56,
11600,14:10:00,14:10:00,1239,2,1134.56,
11600,14:11:00,14:11:00,1238,3,1517.81,
11600,14:13:00,14:13:00,1240,4,2022.13,
11600,14:15:00,14:15:00,1106,5,2697.32,
11600,14:16:00,14:16:00,1103,6,3042.63,
11600,14:17:00,14:17:00,1092,7,3460.63,
11600,14:19:00,14:19:00,1098,8,4028.33,
11600,14:21:00,14:21:00,866,9,4859.19,
11600,14:23:00,14:23:00,870,10,5512.63,
11600,14:25:00,14:25:00,868,11,6124.86,
11600,14:26:00,14:26:00,869,12,6510.84,
11600,14:27:00,14:27:00,892,13,6931.75,
11600,14:29:00,14:29:00,893,14,7354.98,
11600,14:30:00,14:30:00,890,15,7740.86,
11635,14:01:00,14:01:00,1981,1,401.56,
11635,14:03:00,14:03:00,1239,2,1134.56,
11635,14:04:00,14:04:00,1238,3,1517.81,
11635,14:06:00,14:06:00,1240,4,2022.13,
11635,14:08:00,14:08:00,1106,5,2697.32,
11635,14:09:00,14:09:00,1103,6,3042.63,
11635,14:10:00,14:10:00,1092,7,3460.63,
11635,14:12:00,14:12:00,1098,8,4028.33,
11635,14:14:00,14:14:00,866,9,4859.19,
11635,14:17:00,14:17:00,870,10,5512.63,
11635,14:18:00,14:18:00,868,11,6124.86,
11635,14:20:00,14:20:00,869,12,6510.84,
11635,14:21:00,14:21:00,892,13,6931.75,
11635,14:23:00,14:23:00,893,14,7354.98,
11635,14:24:00,14:24:00,890,15,7740.86,
11748,16:21:00,16:21:00,1981,1,401.56,
11748,16:23:00,16:23:00,1239,2,1134.56,
11748,16:24:00,16:24:00,1238,3,1517.81,
11748,16:26:00,16:26:00,1240,4,2022.13,
11748,16:28:00,16:28:00,1106,5,2697.32,
11748,16:29:00,16:29:00,1103,6,3042.63,
11748,16:30:00,16:30:00,1092,7,3460.63,
11748,16:32:00,16:32:00,1098,8,4028.33,
11748,16:34:00,16:34:00,866,9,4859.19,
11748,16:36:00,16:36:00,870,10,5512.63,
11748,16:38:00,16:38:00,868,11,6124.86,
11748,16:39:00,16:39:00,869,12,6510.84,
11748,16:40:00,16:40:00,892,13,6931.75,
11748,16:42:00,16:42:00,893,14,7354.98,
11748,16:43:00,16:43:00,890,15,7740.86,
11807,23:06:00,23:06:00,1981,1,401.56,
11807,23:08:00,23:08:00,1239,2,1134.56,
11807,23:10:00,23:10:00,1238,3,1517.81,
11807,23:11:00,23:11:00,1240,4,2022.13,
11807,23:14:00,23:14:00,1106,5,2697.32,
11807,23:14:00,23:14:00,1103,6,3042.63,
11807,23:15:00,23:15:00,1092,7,3460.63,
11807,23:17:00,23:17:00,1098,8,4028.33,
11807,23:18:00,23:18:00,866,9,4859.19,
11807,23:20:00,23:20:00,870,10,5512.63,
11807,23:22:00,23:22:00,868,11,6124.86,
11807,23:23:00,23:23:00,869,12,6510.84,
11807,23:24:00,23:24:00,892,13,6931.75,
11807,23:25:00,23:25:00,893,14,7354.98,
11807,23:26:00,23:26:00,890,15,7740.86,
11811,17:52:00,17:52:00,1981,1,401.56,
11811,17:54:00,17:54:00,1239,2,1134.56,
11811,17:55:00,17:55:00,1238,3,1517.81,
11811,17:57:00,17:57:00,1240,4,2022.13,
11811,17:59:00,17:59:00,1106,5,2697.32,
11811,18:00:00,18:00:00,1103,6,3042.63,
11811,18:01:00,18:01:00,1092,7,3460.63,
11811,18:03:00,18:03:00,1098,8,4028.33,
11811,18:05:00,18:05:00,866,9,4859.19,
11811,18:07:00,18:07:00,870,10,5512.63,
11811,18:09:00,18:09:00,868,11,6124.86,
11811,18:10:00,18:10:00,869,12,6510.84,
11811,18:11:00,18:11:00,892,13,6931.75,
11811,18:13:00,18:13:00,893,14,7354.98,
11811,18:14:00,18:14:00,890,15,7740.86,
12129,15:19:00,15:19:00,1981,1,401.56,
12129,15:21:00,15:21:00,1239,2,1134.56,
12129,15:22:00,15:22:00,1238,3,1517.81,
12129,15:24:00,15:24:00,1240,4,2022.13,
12129,15:26:00,15:26:00,1106,5,2697.32,
12129,15:27:00,15:27:00,1103,6,3042.63,
12129,15:29:00,15:29:00,1092,7,3460.63,
12129,15:30:00,15:30:00,1098,8,4028.33,
12129,15:32:00,15:32:00,866,9,4859.19,
12129,15:35:00,15:35:00,870,10,5512.63,
12129,15:36:00,15:36:00,868,11,6124.86,
12129,15:38:00,15:38:00,869,12,6510.84,
12129,15:39:00,15:39:00,892,13,6931.75,
12129,15:41:00,15:41:00,893,14,7354.98,
12129,15:42:00,15:42:00,890,15,7740.86,
12420,20:12:00,20:12:00,1981,1,401.56,
12420,20:14:00,20:14:00,1239,2,1134.56,
12420,20:15:00,20:15:00,1238,3,1517.81,
12420,20:17:00,20:17:00,1240,4,2022.13,
12420,20:19:00,20:19:00,1106,5,2697.32,
12420,20:20:00,20:20:00,1103,6,3042.63,
12420,20:21:00,20:21:00,1092,7,3460.63,
12420,20:23:00,20:23:00,1098,8,4028.33,
12420,20:25:00,20:25:00,866,9,4859.19,
12420,20:27:00,20:27:00,870,10,5512.63,
12420,20:29:00,20:29:00,868,11,6124.86,
12420,20:30:00,20:30:00,869,12,6510.84,
12420,20:31:00,20:31:00,892,13,6931.75,
12420,20:33:00,20:33:00,893,14,7354.98,
12420,20:34:00,20:34:00,890,15,7740.86,
12486,19:10:00,19:10:00,1981,1,401.56,
12486,19:12:00,19:12:00,1239,2,1134.56,
12486,19:13:00,19:13:00,1238,3,1517.81,
12486,19:15:00,19:15:00,1240,4,2022.13,
12486,19:18:00,19:18:00,1106,5,2697.32,
12486,19:19:00,19:19:00,1103,6,3042.63,
12486,19:20:00,19:20:00,1092,7,3460.63,
12486,19:21:00,19:21:00,1098,8,4028.33,
12486,19:23:00,19:23:00,866,9,4859.19,
12486,19:26:00,19:26:00,870,10,5512.63,
12486,19:28:00,19:28:00,868,11,6124.86,
12486,19:29:00,19:29:00,869,12,6510.84,
12486,19:30:00,19:30:00,892,13,6931.75,
12486,19:32:00,19:32:00,893,14,7354.98,
12486,19:33:00,19:33:00,890,15,7740.86,
12532,12:17:00,12:17:00,1981,1,401.56,
12532,12:19:00,12:19:00,1239,2,1134.56,
12532,12:20:00,12:20:00,1238,3,1517.81,
12532,12:22:00,12:22:00,1240,4,2022.13,
12532,12:24:00,12:24:00,1106,5,2697.32,
12532,12:25:00,12:25:00,1103,6,3042.63,
12532,12:26:00,12:26:00,1092,7,3460.63,
12532,12:28:00,12:28:00,1098,8,4028.33,
12532,12:30:00,12:30:00,866,9,4859.19,
12532,12:33:00,12:33:00,870,10,5512.63,
12532,12:34:00,12:34:00,868,11,6124.86,
12532,12:36:00,12:36:00,869,12,6510.84,
12532,12:37:00,12:37:00,892,13,6931.75,
12532,12:39:00,12:39:00,893,14,7354.98,
12532,12:40:00,12:40:00,890,15,7740.86,
12664,09:20:00,09:20:00,1981,1,401.56,
12664,09:22:00,09:22:00,1239,2,1134.56,
12664,09:23:00,09:23:00,1238,3,1517.81,
12664,09:25:00,09:25:00,1240,4,2022.13,
12664,09:27:00,09:27:00,1106,5,2697.32,
12664,09:28:00,09:28:00,1103,6,3042.63,
12664,09:29:00,09:29:00,1092,7,3460.63,
12664,09:31:00,09:31:00,1098,8,4028.33,
12664,09:33:00,09:33:00,866,9,4859.19,
12664,09:36:00,09:36:00,870,10,5512.63,
12664,09:37:00,09:37:00,868,11,6124.86,
12664,09:39:00,09:39:00,869,12,6510.84,
12664,09:40:00,09:40:00,892,13,6931.75,
12664,09:42:00,09:42:00,893,14,7354.98,
12664,09:43:00,09:43:00,890,15,7740.86,
12693,16:08:00,16:08:00,1981,1,401.56,
12693,16:10:00,16:10:00,1239,2,1134.56,
12693,16:11:00,16:11:00,1238,3,1517.81,
12693,16:13:00,16:13:00,1240,4,2022.13,
12693,16:15:00,16:15:00,1106,5,2697.32,
12693,16:16:00,16:16:00,1103,6,3042.63,
12693,16:17:00,16:17:00,1092,7,3460.63,
12693,16:19:00,16:19:00,1098,8,4028.33,
12693,16:21:00,16:21:00,866,9,4859.19,
12693,16:23:00,16:23:00,870,10,5512.63,
12693,16:25:00,16:25:00,868,11,6124.86,
12693,16:26:00,16:26:00,869,12,6510.84,
12693,16:27:00,16:27:00,892,13,6931.75,
12693,16:29:00,16:29:00,893,14,7354.98,
12693,16:30:00,16:30:00,890,15,7740.86,
12793,15:55:00,15:55:00,1981,1,401.56,
12793,15:57:00,15:57:00,1239,2,1134.56,
12793,15:58:00,15:58:00,1238,3,1517.81,
12793,16:00:00,16:00:00,1240,4,2022.13,
12793,16:02:00,16:02:00,1106,5,2697.32,
12793,16:03:00,16:03:00,1103,6,3042.63,
12793,16:04:00,16:04:00,1092,7,3460.63,
12793,16:06:00,16:06:00,1098,8,4028.33,
12793,16:08:00,16:08:00,866,9,4859.19,
12793,16:10:00,16:10:00,870,10,5512.63,
12793,16:12:00,16:12:00,868,11,6124.86,
12793,16:13:00,16:13:00,869,12,6510.84,
12793,16:14:00,16:14:00,892,13,6931.75,
12793,16:16:00,16:16:00,893,14,7354.98,
12793,16:17:00,16:17:00,890,15,7740.86,
12834,17:52:00,17:52:00,1981,1,401.56,
12834,17:54:00,17:54:00,1239,2,1134.56,
12834,17:55:00,17:55:00,1238,3,1517.81,
12834,17:57:00,17:57:00,1240,4,2022.13,
12834,17:59:00,17:59:00,1106,5,2697.32,
12834,18:00:00,18:00:00,1103,6,3042.63,
12834,18:01:00,18:01:00,1092,7,3460.63,
12834,18:03:00,18:03:00,1098,8,4028.33,
12834,18:05:00,18:05:00,866,9,4859.19,
12834,18:07:00,18:07:00,870,10,5512.63,
12834,18:09:00,18:09:00,868,11,6124.86,
12834,18:10:00,18:10:00,869,12,6510.84,
12834,18:11:00,18:11:00,892,13,6931.75,
12834,18:13:00,18:13:00,893,14,7354.98,
12834,18:14:00,18:14:00,890,15,7740.86,
12997,21:51:00,21:51:00,1981,1,401.56,
12997,21:53:00,21:53:00,1239,2,1134.56,
12997,21:54:00,21:54:00,1238,3,1517.81,
12997,21:56:00,21:56:00,1240,4,2022.13,
12997,21:58:00,21:58:00,1106,5,2697.32,
12997,21:59:00,21:59:00,1103,6,3042.63,
12997,22:00:00,22:00:00,1092,7,3460.63,
12997,22:02:00,22:02:00,1098,8,4028.33,
12997,22:03:00,22:03:00,866,9,4859.19,
12997,22:05:00,22:05:00,870,10,5512.63,
12997,22:07:00,22:07:00,868,11,6124.86,
12997,22:09:00,22:09:00,869,12,6510.84,
12997,22:10:00,22:10:00,892,13,6931.75,
12997,22:11:00,22:11:00,893,14,7354.98,
12997,22:12:00,22:12:00,890,15,7740.86,
13128,17:00:00,17:00:00,1981,1,401.56,
13128,17:02:00,17:02:00,1239,2,1134.56,
13128,17:03:00,17:03:00,1238,3,1517.81,
13128,17:05:00,17:05:00,1240,4,2022.13,
13128,17:07:00,17:07:00,1106,5,2697.32,
13128,17:08:00,17:08:00,1103,6,3042.63,
13128,17:09:00,17:09:00,1092,7,3460.63,
13128,17:11:00,17:11:00,1098,8,4028.33,
13128,17:13:00,17:13:00,866,9,4859.19,
13128,17:15:00,17:15:00,870,10,5512.63,
13128,17:17:00,17:17:00,868,11,6124.86,
13128,17:18:00,17:18:00,869,12,6510.84,
13128,17:19:00,17:19:00,892,13,6931.75,
13128,17:21:00,17:21:00,893,14,7354.98,
13128,17:22:00,17:22:00,890,15,7740.86,
13191,22:46:00,22:46:00,1981,1,401.56,
13191,22:48:00,22:48:00,1239,2,1134.56,
13191,22:50:00,22:50:00,1238,3,1517.81,
13191,22:51:00,22:51:00,1240,4,2022.13,
13191,22:54:00,22:54:00,1106,5,2697.32,
13191,22:54:00,22:54:00,1103,6,3042.63,
13191,22:55:00,22:55:00,1092,7,3460.63,
13191,22:57:00,22:57:00,1098,8,4028.33,
13191,22:59:00,22:59:00,866,9,4859.19,
13191,23:01:00,23:01:00,870,10,5512.63,
13191,23:02:00,23:02:00,868,11,6124.86,
13191,23:03:00,23:03:00,869,12,6510.84,
13191,23:04:00,23:04:00,892,13,6931.75,
13191,23:05:00,23:05:00,893,14,7354.98,
13191,23:06:00,23:06:00,890,15,7740.86,
13366,06:21:00,06:21:00,1981,1,401.56,
13366,06:23:00,06:23:00,1239,2,1134.56,
13366,06:24:00,06:24:00,1238,3,1517.81,
13366,06:26:00,06:26:00,1240,4,2022.13,
13366,06:28:00,06:28:00,1106,5,2697.32,
13366,06:29:00,06:29:00,1103,6,3042.63,
13366,06:30:00,06:30:00,1092,7,3460.63,
13366,06:31:00,06:31:00,1098,8,4028.33,
13366,06:33:00,06:33:00,866,9,4859.19,
13366,06:35:00,06:35:00,870,10,5512.63,
13366,06:36:00,06:36:00,868,11,6124.86,
13366,06:37:00,06:37:00,869,12,6510.84,
13366,06:38:00,06:38:00,892,13,6931.75,
13366,06:39:00,06:39:00,893,14,7354.98,
13366,06:39:00,06:39:00,890,15,7740.86,
13369,19:41:00,19:41:00,1981,1,401.56,
13369,19:43:00,19:43:00,1239,2,1134.56,
13369,19:44:00,19:44:00,1238,3,1517.81,
13369,19:46:00,19:46:00,1240,4,2022.13,
13369,19:48:00,19:48:00,1106,5,2697.32,
13369,19:49:00,19:49:00,1103,6,3042.63,
13369,19:50:00,19:50:00,1092,7,3460.63,
13369,19:52:00,19:52:00,1098,8,4028.33,
13369,19:54:00,19:54:00,866,9,4859.19,
13369,19:56:00,19:56:00,870,10,5512.63,
13369,19:58:00,19:58:00,868,11,6124.86,
13369,19:59:00,19:59:00,869,12,6510.84,
13369,20:00:00,20:00:00,892,13,6931.75,
13369,20:02:00,20:02:00,893,14,7354.98,
13369,20:03:00,20:03:00,890,15,7740.86,
13388,15:29:00,15:29:00,1981,1,401.56,
13388,15:31:00,15:31:00,1239,2,1134.56,
13388,15:32:00,15:32:00,1238,3,1517.81,
13388,15:34:00,15:34:00,1240,4,2022.13,
13388,15:36:00,15:36:00,1106,5,2697.32,
13388,15:37:00,15:37:00,1103,6,3042.63,
13388,15:38:00,15:38:00,1092,7,3460.63,
13388,15:40:00,15:40:00,1098,8,4028.33,
13388,15:42:00,15:42:00,866,9,4859.19,
13388,15:44:00,15:44:00,870,10,5512.63,
13388,15:46:00,15:46:00,868,11,6124.86,
13388,15:47:00,15:47:00,869,12,6510.84,
13388,15:48:00,15:48:00,892,13,6931.75,
13388,15:50:00,15:50:00,893,14,7354.98,
13388,15:51:00,15:51:00,890,15,7740.86,
13436,09:48:00,09:48:00,1981,1,401.56,
13436,09:50:00,09:50:00,1239,2,1134.56,
13436,09:51:00,09:51:00,1238,3,1517.81,
13436,09:53:00,09:53:00,1240,4,2022.13,
13436,09:55:00,09:55:00,1106,5,2697.32,
13436,09:56:00,09:56:00,1103,6,3042.63,
13436,09:57:00,09:57:00,1092,7,3460.63,
13436,09:58:00,09:58:00,1098,8,4028.33,
13436,10:00:00,10:00:00,866,9,4859.19,
13436,10:02:00,10:02:00,870,10,5512.63,
13436,10:04:00,10:04:00,868,11,6124.86,
13436,10:05:00,10:05:00,869,12,6510.84,
13436,10:07:00,10:07:00,892,13,6931.75,
13436,10:08:00,10:08:00,893,14,7354.98,
13436,10:09:00,10:09:00,890,15,7740.86,
13684,10:21:00,10:21:00,1981,1,401.56,
13684,10:23:00,10:23:00,1239,2,1134.56,
13684,10:24:00,10:24:00,1238,3,1517.81,
13684,10:26:00,10:26:00,1240,4,2022.13,
13684,10:28:00,10:28:00,1106,5,2697.32,
13684,10:29:00,10:29:00,1103,6,3042.63,
13684,10:30:00,10:30:00,1092,7,3460.63,
13684,10:31:00,10:31:00,1098,8,4028.33,
13684,10:33:00,10:33:00,866,9,4859.19,
13684,10:35:00,10:35:00,870,10,5512.63,
13684,10:37:00,10:37:00,868,11,6124.86,
13684,10:38:00,10:38:00,869,12,6510.84,
13684,10:40:00,10:40:00,892,13,6931.75,
13684,10:41:00,10:41:00,893,14,7354.98,
13684,10:42:00,10:42:00,890,15,7740.86,
13701,20:47:00,20:47:00,1981,1,401.56,
13701,20:49:00,20:49:00,1239,2,1134.56,
13701,20:50:00,20:50:00,1238,3,1517.81,
13701,20:52:00,20:52:00,1240,4,2022.13,
13701,20:54:00,20:54:00,1106,5,2697.32,
13701,20:55:00,20:55:00,1103,6,3042.63,
13701,20:56:00,20:56:00,1092,7,3460.63,
13701,20:58:00,20:58:00,1098,8,4028.33,
13701,21:00:00,21:00:00,866,9,4859.19,
13701,21:02:00,21:02:00,870,10,5512.63,
13701,21:04:00,21:04:00,868,11,6124.86,
13701,21:05:00,21:05:00,869,12,6510.84,
13701,21:06:00,21:06:00,892,13,6931.75,
13701,21:08:00,21:08:00,893,14,7354.98,
13701,21:09:00,21:09:00,890,15,7740.86,
13703,20:11:00,20:11:00,1981,1,401.56,
13703,20:13:00,20:13:00,1239,2,1134.56,
13703,20:14:00,20:14:00,1238,3,1517.81,
13703,20:16:00,20:16:00,1240,4,2022.13,
13703,20:18:00,20:18:00,1106,5,2697.32,
13703,20:19:00,20:19:00,1103,6,3042.63,
13703,20:20:00,20:20:00,1092,7,3460.63,
13703,20:22:00,20:22:00,1098,8,4028.33,
13703,20:24:00,20:24:00,866,9,4859.19,
13703,20:26:00,20:26:00,870,10,5512.63,
13703,20:28:00,20:28:00,868,11,6124.86,
13703,20:29:00,20:29:00,869,12,6510.84,
13703,20:30:00,20:30:00,892,13,6931.75,
13703,20:32:00,20:32:00,893,14,7354.98,
13703,20:33:00,20:33:00,890,15,7740.86,
13722,14:24:00,14:24:00,1981,1,401.56,
13722,14:26:00,14:26:00,1239,2,1134.56,
13722,14:27:00,14:27:00,1238,3,1517.81,
13722,14:29:00,14:29:00,1240,4,2022.13,
13722,14:31:00,14:31:00,1106,5,2697.32,
13722,14:32:00,14:32:00,1103,6,3042.63,
13722,14:33:00,14:33:00,1092,7,3460.63,
13722,14:35:00,14:35:00,1098,8,4028.33,
13722,14:37:00,14:37:00,866,9,4859.19,
13722,14:39:00,14:39:00,870,10,5512.63,
13722,14:41:00,14:41:00,868,11,6124.86,
13722,14:42:00,14:42:00,869,12,6510.84,
13722,14:43:00,14:43:00,892,13,6931.75,
13722,14:45:00,14:45:00,893,14,7354.98,
13722,14:46:00,14:46:00,890,15,7740.86,
13759,22:27:00,22:27:00,1981,1,401.56,
13759,22:29:00,22:29:00,1239,2,1134.56,
13759,22:30:00,22:30:00,1238,3,1517.81,
13759,22:31:00,22:31:00,1240,4,2022.13,
13759,22:34:00,22:34:00,1106,5,2697.32,
13759,22:35:00,22:35:00,1103,6,3042.63,
13759,22:36:00,22:36:00,1092,7,3460.63,
13759,22:37:00,22:37:00,1098,8,4028.33,
13759,22:39:00,22:39:00,866,9,4859.19,
13759,22:41:00,22:41:00,870,10,5512.63,
13759,22:43:00,22:43:00,868,11,6124.86,
13759,22:44:00,22:44:00,869,12,6510.84,
13759,22:45:00,22:45:00,892,13,6931.75,
13759,22:47:00,22:47:00,893,14,7354.98,
13759,22:48:00,22:48:00,890,15,7740.86,
14021,05:41:00,05:41:00,1981,1,401.56,
14021,05:43:00,05:43:00,1239,2,1134.56,
14021,05:44:00,05:44:00,1238,3,1517.81,
14021,05:46:00,05:46:00,1240,4,2022.13,
14021,05:48:00,05:48:00,1106,5,2697.32,
14021,05:49:00,05:49:00,1103,6,3042.63,
14021,05:50:00,05:50:00,1092,7,3460.63,
14021,05:51:00,05:51:00,1098,8,4028.33,
14021,05:53:00,05:53:00,866,9,4859.19,
14021,05:55:00,05:55:00,870,10,5512.63,
14021,05:56:00,05:56:00,868,11,6124.86,
14021,05:57:00,05:57:00,869,12,6510.84,
14021,05:58:00,05:58:00,892,13,6931.75,
14021,05:59:00,05:59:00,893,14,7354.98,
14021,05:59:00,05:59:00,890,15,7740.86,
14079,12:43:00,12:43:00,1981,1,401.56,
14079,12:45:00,12:45:00,1239,2,1134.56,
14079,12:46:00,12:46:00,1238,3,1517.81,
14079,12:48:00,12:48:00,1240,4,2022.13,
14079,12:50:00,12:50:00,1106,5,2697.32,
14079,12:51:00,12:51:00,1103,6,3042.63,
14079,12:52:00,12:52:00,1092,7,3460.63,
14079,12:54:00,12:54:00,1098,8,4028.33,
14079,12:56:00,12:56:00,866,9,4859.19,
14079,12:59:00,12:59:00,870,10,5512.63,
14079,13:00:00,13:00:00,868,11,6124.86,
14079,13:02:00,13:02:00,869,12,6510.84,
14079,13:03:00,13:03:00,892,13,6931.75,
14079,13:05:00,13:05:00,893,14,7354.98,
14079,13:06:00,13:06:00,890,15,7740.86,
14382,22:07:00,22:07:00,1981,1,401.56,
14382,22:09:00,22:09:00,1239,2,1134.56,
14382,22:10:00,22:10:00,1238,3,1517.81,
14382,22:11:00,22:11:00,1240,4,2022.13,
14382,22:14:00,22:14:00,1106,5,2697.32,
14382,22:15:00,22:15:00,1103,6,3042.63,
14382,22:16:00,22:16:00,1092,7,3460.63,
14382,22:17:00,22:17:00,1098,8,4028.33,
14382,22:19:00,22:19:00,866,9,4859.19,
14382,22:21:00,22:21:00,870,10,5512.63,
14382,22:23:00,22:23:00,868,11,6124.86,
14382,22:24:00,22:24:00,869,12,6510.84,
14382,22:26:00,22:26:00,892,13,6931.75,
14382,22:27:00,22:27:00,893,14,7354.98,
14382,22:28:00,22:28:00,890,15,7740.86,
14387,07:52:00,07:52:00,1981,1,401.56,
14387,07:54:00,07:54:00,1239,2,1134.56,
14387,07:55:00,07:55:00,1238,3,1517.81,
14387,07:57:00,07:57:00,1240,4,2022.13,
14387,07:59:00,07:59:00,1106,5,2697.32,
14387,08:00:00,08:00:00,1103,6,3042.63,
14387,08:01:00,08:01:00,1092,7,3460.63,
14387,08:02:00,08:02:00,1098,8,4028.33,
14387,08:04:00,08:04:00,866,9,4859.19,
14387,08:06:00,08:06:00,870,10,5512.63,
14387,08:08:00,08:08:00,868,11,6124.86,
14387,08:09:00,08:09:00,869,12,6510.84,
14387,08:10:00,08:10:00,892,13,6931.75,
14387,08:12:00,08:12:00,893,14,7354.98,
14387,08:12:00,08:12:00,890,15,7740.86,
14594,13:00:00,13:00:00,1981,1,401.56,
14594,13:02:00,13:02:00,1239,2,1134.56,
14594,13:03:00,13:03:00,1238,3,1517.81,
14594,13:05:00,13:05:00,1240,4,2022.13,
14594,13:07:00,13:07:00,1106,5,2697.32,
14594,13:08:00,13:08:00,1103,6,3042.63,
14594,13:09:00,13:09:00,1092,7,3460.63,
14594,13:11:00,13:11:00,1098,8,4028.33,
14594,13:13:00,13:13:00,866,9,4859.19,
14594,13:15:00,13:15:00,870,10,5512.63,
14594,13:17:00,13:17:00,868,11,6124.86,
14594,13:18:00,13:18:00,869,12,6510.84,
14594,13:19:00,13:19:00,892,13,6931.75,
14594,13:21:00,13:21:00,893,14,7354.98,
14594,13:22:00,13:22:00,890,15,7740.86,
14648,22:27:00,22:27:00,1981,1,401.56,
14648,22:29:00,22:29:00,1239,2,1134.56,
14648,22:30:00,22:30:00,1238,3,1517.81,
14648,22:31:00,22:31:00,1240,4,2022.13,
14648,22:34:00,22:34:00,1106,5,2697.32,
14648,22:35:00,22:35:00,1103,6,3042.63,
14648,22:36:00,22:36:00,1092,7,3460.63,
14648,22:37:00,22:37:00,1098,8,4028.33,
14648,22:39:00,22:39:00,866,9,4859.19,
14648,22:41:00,22:41:00,870,10,5512.63,
14648,22:43:00,22:43:00,868,11,6124.86,
14648,22:44:00,22:44:00,869,12,6510.84,
14648,22:46:00,22:46:00,892,13,6931.75,
14648,22:47:00,22:47:00,893,14,7354.98,
14648,22:48:00,22:48:00,890,15,7740.86,
14708,18:50:00,18:50:00,1981,1,401.56,
14708,18:52:00,18:52:00,1239,2,1134.56,
14708,18:53:00,18:53:00,1238,3,1517.81,
14708,18:55:00,18:55:00,1240,4,2022.13,
14708,18:57:00,18:57:00,1106,5,2697.32,
14708,18:58:00,18:58:00,1103,6,3042.63,
14708,18:59:00,18:59:00,1092,7,3460.63,
14708,19:01:00,19:01:00,1098,8,4028.33,
14708,19:03:00,19:03:00,866,9,4859.19,
14708,19:05:00,19:05:00,870,10,5512.63,
14708,19:07:00,19:07:00,868,11,6124.86,
14708,19:08:00,19:08:00,869,12,6510.84,
14708,19:09:00,19:09:00,892,13,6931.75,
14708,19:11:00,19:11:00,893,14,7354.98,
14708,19:12:00,19:12:00,890,15,7740.86,
14711,16:37:00,16:37:00,1981,1,401.56,
14711,16:39:00,16:39:00,1239,2,1134.56,
14711,16:41:00,16:41:00,1238,3,1517.81,
14711,16:42:00,16:42:00,1240,4,2022.13,
14711,16:45:00,16:45:00,1106,5,2697.32,
14711,16:46:00,16:46:00,1103,6,3042.63,
14711,16:47:00,16:47:00,1092,7,3460.63,
14711,16:49:00,16:49:00,1098,8,4028.33,
14711,16:51:00,16:51:00,866,9,4859.19,
14711,16:54:00,16:54:00,870,10,5512.63,
14711,16:56:00,16:56:00,868,11,6124.86,
14711,16:57:00,16:57:00,869,12,6510.84,
14711,16:58:00,16:58:00,892,13,6931.75,
14711,17:00:00,17:00:00,893,14,7354.98,
14711,17:01:00,17:01:00,890,15,7740.86,
14910,20:27:00,20:27:00,1981,1,401.56,
14910,20:29:00,20:29:00,1239,2,1134.56,
14910,20:30:00,20:30:00,1238,3,1517.81,
14910,20:32:00,20:32:00,1240,4,2022.13,
14910,20:34:00,20:34:00,1106,5,2697.32,
14910,20:35:00,20:35:00,1103,6,3042.63,
14910,20:36:00,20:36:00,1092,7,3460.63,
14910,20:38:00,20:38:00,1098,8,4028.33,
14910,20:40:00,20:40:00,866,9,4859.19,
14910,20:42:00,20:42:00,870,10,5512.63,
14910,20:44:00,20:44:00,868,11,6124.86,
14910,20:45:00,20:45:00,869,12,6510.84,
14910,20:46:00,20:46:00,892,13,6931.75,
14910,20:48:00,20:48:00,893,14,7354.98,
14910,20:49:00,20:49:00,890,15,7740.86,
14967,13:13:00,13:13:00,1981,1,401.56,
14967,13:15:00,13:15:00,1239,2,1134.56,
14967,13:16:00,13:16:00,1238,3,1517.81,
14967,13:18:00,13:18:00,1240,4,2022.13,
14967,13:20:00,13:20:00,1106,5,2697.32,
14967,13:21:00,13:21:00,1103,6,3042.63,
14967,13:22:00,13:22:00,1092,7,3460.63,
14967,13:24:00,13:24:00,1098,8,4028.33,
14967,13:26:00,13:26:00,866,9,4859.19,
14967,13:28:00,13:28:00,870,10,5512.63,
14967,13:30:00,13:30:00,868,11,6124.86,
14967,13:31:00,13:31:00,869,12,6510.84,
14967,13:32:00,13:32:00,892,13,6931.75,
14967,13:34:00,13:34:00,893,14,7354.98,
14967,13:35:00,13:35:00,890,15,7740.86,
15194,21:57:00,21:57:00,1981,1,401.56,
15194,21:59:00,21:59:00,1239,2,1134.56,
15194,22:00:00,22:00:00,1238,3,1517.81,
15194,22:02:00,22:02:00,1240,4,2022.13,
15194,22:04:00,22:04:00,1106,5,2697.32,
15194,22:05:00,22:05:00,1103,6,3042.63,
15194,22:06:00,22:06:00,1092,7,3460.63,
15194,22:08:00,22:08:00,1098,8,4028.33,
15194,22:09:00,22:09:00,866,9,4859.19,
15194,22:11:00,22:11:00,870,10,5512.63,
15194,22:13:00,22:13:00,868,11,6124.86,
15194,22:15:00,22:15:00,869,12,6510.84,
15194,22:16:00,22:16:00,892,13,6931.75,
15194,22:17:00,22:17:00,893,14,7354.98,
15194,22:18:00,22:18:00,890,15,7740.86,
15287,24:06:00,24:06:00,1981,1,401.56,
15287,24:08:00,24:08:00,1239,2,1134.56,
15287,24:09:00,24:09:00,1238,3,1517.81,
15287,24:10:00,24:10:00,1240,4,2022.13,
15287,24:13:00,24:13:00,1106,5,2697.32,
15287,24:14:00,24:14:00,1103,6,3042.63,
15287,24:15:00,24:15:00,1092,7,3460.63,
15287,24:16:00,24:16:00,1098,8,4028.33,
15287,24:17:00,24:17:00,866,9,4859.19,
15287,24:19:00,24:19:00,870,10,5512.63,
15287,24:20:00,24:20:00,868,11,6124.86,
15287,24:21:00,24:21:00,869,12,6510.84,
15287,24:22:00,24:22:00,892,13,6931.75,
15287,24:23:00,24:23:00,893,14,7354.98,
15287,24:24:00,24:24:00,890,15,7740.86,
15454,18:05:00,18:05:00,1981,1,401.56,
15454,18:07:00,18:07:00,1239,2,1134.56,
15454,18:08:00,18:08:00,1238,3,1517.81,
15454,18:10:00,18:10:00,1240,4,2022.13,
15454,18:12:00,18:12:00,1106,5,2697.32,
15454,18:13:00,18:13:00,1103,6,3042.63,
15454,18:14:00,18:14:00,1092,7,3460.63,
15454,18:16:00,18:16:00,1098,8,4028.33,
15454,18:18:00,18:18:00,866,9,4859.19,
15454,18:20:00,18:20:00,870,10,5512.63,
15454,18:22:00,18:22:00,868,11,6124.86,
15454,18:23:00,18:23:00,869,12,6510.84,
15454,18:24:00,18:24:00,892,13,6931.75,
15454,18:26:00,18:26:00,893,14,7354.98,
15454,18:27:00,18:27:00,890,15,7740.86,
15528,19:36:00,19:36:00,1981,1,401.56,
15528,19:38:00,19:38:00,1239,2,1134.56,
15528,19:39:00,19:39:00,1238,3,1517.81,
15528,19:41:00,19:41:00,1240,4,2022.13,
15528,19:43:00,19:43:00,1106,5,2697.32,
15528,19:44:00,19:44:00,1103,6,3042.63,
15528,19:45:00,19:45:00,1092,7,3460.63,
15528,19:47:00,19:47:00,1098,8,4028.33,
15528,19:49:00,19:49:00,866,9,4859.19,
15528,19:51:00,19:51:00,870,10,5512.63,
15528,19:53:00,19:53:00,868,11,6124.86,
15528,19:54:00,19:54:00,869,12,6510.84,
15528,19:55:00,19:55:00,892,13,6931.75,
15528,19:57:00,19:57:00,893,14,7354.98,
15528,19:58:00,19:58:00,890,15,7740.86,
15572,09:52:00,09:52:00,1981,1,401.56,
15572,09:54:00,09:54:00,1239,2,1134.56,
15572,09:55:00,09:55:00,1238,3,1517.81,
15572,09:57:00,09:57:00,1240,4,2022.13,
15572,09:59:00,09:59:00,1106,5,2697.32,
15572,10:00:00,10:00:00,1103,6,3042.63,
15572,10:01:00,10:01:00,1092,7,3460.63,
15572,10:03:00,10:03:00,1098,8,4028.33,
15572,10:05:00,10:05:00,866,9,4859.19,
15572,10:08:00,10:08:00,870,10,5512.63,
15572,10:09:00,10:09:00,868,11,6124.86,
15572,10:11:00,10:11:00,869,12,6510.84,
15572,10:12:00,10:12:00,892,13,6931.75,
15572,10:14:00,10:14:00,893,14,7354.98,
15572,10:15:00,10:15:00,890,15,7740.86,
15581,22:46:00,22:46:00,1981,1,401.56,
15581,22:48:00,22:48:00,1239,2,1134.56,
15581,22:50:00,22:50:00,1238,3,1517.81,
15581,22:51:00,22:51:00,1240,4,2022.13,
15581,22:54:00,22:54:00,1106,5,2697.32,
15581,22:54:00,22:54:00,1103,6,3042.63,
15581,22:55:00,22:55:00,1092,7,3460.63,
15581,22:57:00,22:57:00,1098,8,4028.33,
15581,22:58:00,22:58:00,866,9,4859.19,
15581,23:00:00,23:00:00,870,10,5512.63,
15581,23:02:00,23:02:00,868,11,6124.86,
15581,23:03:00,23:03:00,869,12,6510.84,
15581,23:04:00,23:04:00,892,13,6931.75,
15581,23:05:00,23:05:00,893,14,7354.98,
15581,23:06:00,23:06:00,890,15,7740.86,
15721,17:29:00,17:29:00,1981,1,401.56,
15721,17:31:00,17:31:00,1239,2,1134.56,
15721,17:33:00,17:33:00,1238,3,1517.81,
15721,17:34:00,17:34:00,1240,4,2022.13,
15721,17:37:00,17:37:00,1106,5,2697.32,
15721,17:38:00,17:38:00,1103,6,3042.63,
15721,17:39:00,17:39:00,1092,7,3460.63,
15721,17:41:00,17:41:00,1098,8,4028.33,
15721,17:43:00,17:43:00,866,9,4859.19,
15721,17:46:00,17:46:00,870,10,5512.63,
15721,17:48:00,17:48:00,868,11,6124.86,
15721,17:49:00,17:49:00,869,12,6510.84,
15721,17:50:00,17:50:00,892,13,6931.75,
15721,17:52:00,17:52:00,893,14,7354.98,
15721,17:53:00,17:53:00,890,15,7740.86,
15802,21:27:00,21:27:00,1981,1,401.56,
15802,21:29:00,21:29:00,1239,2,1134.56,
15802,21:30:00,21:30:00,1238,3,1517.81,
15802,21:32:00,21:32:00,1240,4,2022.13,
15802,21:34:00,21:34:00,1106,5,2697.32,
15802,21:35:00,21:35:00,1103,6,3042.63,
15802,21:36:00,21:36:00,1092,7,3460.63,
15802,21:38:00,21:38:00,1098,8,4028.33,
15802,21:40:00,21:40:00,866,9,4859.19,
15802,21:42:00,21:42:00,870,10,5512.63,
15802,21:44:00,21:44:00,868,11,6124.86,
15802,21:45:00,21:45:00,869,12,6510.84,
15802,21:46:00,21:46:00,892,13,6931.75,
15802,21:48:00,21:48:00,893,14,7354.98,
15802,21:49:00,21:49:00,890,15,7740.86,
15804,08:09:00,08:09:00,1981,1,401.56,
15804,08:11:00,08:11:00,1239,2,1134.56,
15804,08:12:00,08:12:00,1238,3,1517.81,
15804,08:14:00,08:14:00,1240,4,2022.13,
15804,08:16:00,08:16:00,1106,5,2697.32,
15804,08:17:00,08:17:00,1103,6,3042.63,
15804,08:19:00,08:19:00,1092,7,3460.63,
15804,08:20:00,08:20:00,1098,8,4028.33,
15804,08:22:00,08:22:00,866,9,4859.19,
15804,08:25:00,08:25:00,870,10,5512.63,
15804,08:27:00,08:27:00,868,11,6124.86,
15804,08:28:00,08:28:00,869,12,6510.84,
15804,08:29:00,08:29:00,892,13,6931.75,
15804,08:31:00,08:31:00,893,14,7354.98,
15804,08:31:00,08:31:00,890,15,7740.86,
15904,21:51:00,21:51:00,1981,1,401.56,
15904,21:53:00,21:53:00,1239,2,1134.56,
15904,21:54:00,21:54:00,1238,3,1517.81,
15904,21:56:00,21:56:00,1240,4,2022.13,
15904,21:58:00,21:58:00,1106,5,2697.32,
15904,21:59:00,21:59:00,1103,6,3042.63,
15904,22:00:00,22:00:00,1092,7,3460.63,
15904,22:02:00,22:02:00,1098,8,4028.33,
15904,22:03:00,22:03:00,866,9,4859.19,
15904,22:05:00,22:05:00,870,10,5512.63,
15904,22:07:00,22:07:00,868,11,6124.86,
15904,22:09:00,22:09:00,869,12,6510.84,
15904,22:10:00,22:10:00,892,13,6931.75,
15904,22:11:00,22:11:00,893,14,7354.98,
15904,22:12:00,22:12:00,890,15,7740.86,
15906,18:54:00,18:54:00,1981,1,401.56,
15906,18:56:00,18:56:00,1239,2,1134.56,
15906,18:57:00,18:57:00,1238,3,1517.81,
15906,18:59:00,18:59:00,1240,4,2022.13,
15906,19:02:00,19:02:00,1106,5,2697.32,
15906,19:03:00,19:03:00,1103,6,3042.63,
15906,19:04:00,19:04:00,1092,7,3460.63,
15906,19:05:00,19:05:00,1098,8,4028.33,
15906,19:07:00,19:07:00,866,9,4859.19,
15906,19:10:00,19:10:00,870,10,5512.63,
15906,19:12:00,19:12:00,868,11,6124.86,
15906,19:13:00,19:13:00,869,12,6510.84,
15906,19:14:00,19:14:00,892,13,6931.75,
15906,19:16:00,19:16:00,893,14,7354.98,
15906,19:17:00,19:17:00,890,15,7740.86,
16088,08:56:00,08:56:00,1981,1,401.56,
16088,08:58:00,08:58:00,1239,2,1134.56,
16088,08:59:00,08:59:00,1238,3,1517.81,
16088,09:01:00,09:01:00,1240,4,2022.13,
16088,09:03:00,09:03:00,1106,5,2697.32,
16088,09:04:00,09:04:00,1103,6,3042.63,
16088,09:05:00,09:05:00,1092,7,3460.63,
16088,09:06:00,09:06:00,1098,8,4028.33,
16088,09:08:00,09:08:00,866,9,4859.19,
16088,09:10:00,09:10:00,870,10,5512.63,
16088,09:12:00,09:12:00,868,11,6124.86,
16088,09:13:00,09:13:00,869,12,6510.84,
16088,09:15:00,09:15:00,892,13,6931.75,
16088,09:16:00,09:16:00,893,14,7354.98,
16088,09:17:00,09:17:00,890,15,7740.86,
16165,10:37:00,10:37:00,1981,1,401.56,
16165,10:39:00,10:39:00,1239,2,1134.56,
16165,10:40:00,10:40:00,1238,3,1517.81,
16165,10:42:00,10:42:00,1240,4,2022.13,
16165,10:44:00,10:44:00,1106,5,2697.32,
16165,10:45:00,10:45:00,1103,6,3042.63,
16165,10:46:00,10:46:00,1092,7,3460.63,
16165,10:48:00,10:48:00,1098,8,4028.33,
16165,10:50:00,10:50:00,866,9,4859.19,
16165,10:52:00,10:52:00,870,10,5512.63,
16165,10:54:00,10:54:00,868,11,6124.86,
16165,10:55:00,10:55:00,869,12,6510.84,
16165,10:56:00,10:56:00,892,13,6931.75,
16165,10:58:00,10:58:00,893,14,7354.98,
16165,10:59:00,10:59:00,890,15,7740.86,
16283,20:47:00,20:47:00,1981,1,401.56,
16283,20:49:00,20:49:00,1239,2,1134.56,
16283,20:50:00,20:50:00,1238,3,1517.81,
16283,20:52:00,20:52:00,1240,4,2022.13,
16283,20:54:00,20:54:00,1106,5,2697.32,
16283,20:55:00,20:55:00,1103,6,3042.63,
16283,20:56:00,20:56:00,1092,7,3460.63,
16283,20:58:00,20:58:00,1098,8,4028.33,
16283,21:00:00,21:00:00,866,9,4859.19,
16283,21:02:00,21:02:00,870,10,5512.63,
16283,21:04:00,21:04:00,868,11,6124.86,
16283,21:05:00,21:05:00,869,12,6510.84,
16283,21:06:00,21:06:00,892,13,6931.75,
16283,21:08:00,21:08:00,893,14,7354.98,
16283,21:09:00,21:09:00,890,15,7740.86,
16297,07:01:00,07:01:00,1981,1,401.56,
16297,07:04:00,07:04:00,1239,2,1134.56,
16297,07:05:00,07:05:00,1238,3,1517.81,
16297,07:06:00,07:06:00,1240,4,2022.13,
16297,07:09:00,07:09:00,1106,5,2697.32,
16297,07:10:00,07:10:00,1103,6,3042.63,
16297,07:11:00,07:11:00,1092,7,3460.63,
16297,07:12:00,07:12:00,1098,8,4028.33,
16297,07:14:00,07:14:00,866,9,4859.19,
16297,07:16:00,07:16:00,870,10,5512.63,
16297,07:18:00,07:18:00,868,11,6124.86,
16297,07:19:00,07:19:00,869,12,6510.84,
16297,07:21:00,07:21:00,892,13,6931.75,
16297,07:22:00,07:22:00,893,14,7354.98,
16297,07:22:00,07:22:00,890,15,7740.86,
16348,12:21:00,12:21:00,1981,1,401.56,
16348,12:23:00,12:23:00,1239,2,1134.56,
16348,12:24:00,12:24:00,1238,3,1517.81,
16348,12:26:00,12:26:00,1240,4,2022.13,
16348,12:28:00,12:28:00,1106,5,2697.32,
16348,12:29:00,12:29:00,1103,6,3042.63,
16348,12:30:00,12:30:00,1092,7,3460.63,
16348,12:32:00,12:32:00,1098,8,4028.33,
16348,12:34:00,12:34:00,866,9,4859.19,
16348,12:36:00,12:36:00,870,10,5512.63,
16348,12:38:00,12:38:00,868,11,6124.86,
16348,12:39:00,12:39:00,869,12,6510.84,
16348,12:40:00,12:40:00,892,13,6931.75,
16348,12:42:00,12:42:00,893,14,7354.98,
16348,12:43:00,12:43:00,890,15,7740.86,
16389,15:45:00,15:45:00,1981,1,401.56,
16389,15:47:00,15:47:00,1239,2,1134.56,
16389,15:49:00,15:49:00,1238,3,1517.81,
16389,15:50:00,15:50:00,1240,4,2022.13,
16389,15:53:00,15:53:00,1106,5,2697.32,
16389,15:54:00,15:54:00,1103,6,3042.63,
16389,15:55:00,15:55:00,1092,7,3460.63,
16389,15:57:00,15:57:00,1098,8,4028.33,
16389,15:59:00,15:59:00,866,9,4859.19,
16389,16:02:00,16:02:00,870,10,5512.63,
16389,16:04:00,16:04:00,868,11,6124.86,
16389,16:05:00,16:05:00,869,12,6510.84,
16389,16:06:00,16:06:00,892,13,6931.75,
16389,16:08:00,16:08:00,893,14,7354.98,
16389,16:09:00,16:09:00,890,15,7740.86,
16390,06:21:00,06:21:00,1981,1,401.56,
16390,06:23:00,06:23:00,1239,2,1134.56,
16390,06:24:00,06:24:00,1238,3,1517.81,
16390,06:26:00,06:26:00,1240,4,2022.13,
16390,06:28:00,06:28:00,1106,5,2697.32,
16390,06:29:00,06:29:00,1103,6,3042.63,
16390,06:30:00,06:30:00,1092,7,3460.63,
16390,06:31:00,06:31:00,1098,8,4028.33,
16390,06:33:00,06:33:00,866,9,4859.19,
16390,06:35:00,06:35:00,870,10,5512.63,
16390,06:36:00,06:36:00,868,11,6124.86,
16390,06:37:00,06:37:00,869,12,6510.84,
16390,06:38:00,06:38:00,892,13,6931.75,
16390,06:39:00,06:39:00,893,14,7354.98,
16390,06:39:00,06:39:00,890,15,7740.86,
16443,11:51:00,11:51:00,1981,1,401.56,
16443,11:53:00,11:53:00,1239,2,1134.56,
16443,11:54:00,11:54:00,1238,3,1517.81,
16443,11:56:00,11:56:00,1240,4,2022.13,
16443,11:58:00,11:58:00,1106,5,2697.32,
16443,11:59:00,11:59:00,1103,6,3042.63,
16443,12:00:00,12:00:00,1092,7,3460.63,
16443,12:02:00,12:02:00,1098,8,4028.33,
16443,12:04:00,12:04:00,866,9,4859.19,
16443,12:07:00,12:07:00,870,10,5512.63,
16443,12:08:00,12:08:00,868,11,6124.86,
16443,12:10:00,12:10:00,869,12,6510.84,
16443,12:11:00,12:11:00,892,13,6931.75,
16443,12:13:00,12:13:00,893,14,7354.98,
16443,12:14:00,12:14:00,890,15,7740.86,
16480,07:04:00,07:04:00,1981,1,401.56,
16480,07:06:00,07:06:00,1239,2,1134.56,
16480,07:07:00,07:07:00,1238,3,1517.81,
16480,07:09:00,07:09:00,1240,4,2022.13,
16480,07:11:00,07:11:00,1106,5,2697.32,
16480,07:12:00,07:12:00,1103,6,3042.63,
16480,07:13:00,07:13:00,1092,7,3460.63,
16480,07:14:00,07:14:00,1098,8,4028.33,
16480,07:16:00,07:16:00,866,9,4859.19,
16480,07:18:00,07:18:00,870,10,5512.63,
16480,07:19:00,07:19:00,868,11,6124.86,
16480,07:20:00,07:20:00,869,12,6510.84,
16480,07:21:00,07:21:00,892,13,6931.75,
16480,07:22:00,07:22:00,893,14,7354.98,
16480,07:22:00,07:22:00,890,15,7740.86,
16481,14:27:00,14:27:00,1981,1,401.56,
16481,14:29:00,14:29:00,1239,2,1134.56,
16481,14:30:00,14:30:00,1238,3,1517.81,
16481,14:32:00,14:32:00,1240,4,2022.13,
16481,14:34:00,14:34:00,1106,5,2697.32,
16481,14:35:00,14:35:00,1103,6,3042.63,
16481,14:36:00,14:36:00,1092,7,3460.63,
16481,14:38:00,14:38:00,1098,8,4028.33,
16481,14:40:00,14:40:00,866,9,4859.19,
16481,14:43:00,14:43:00,870,10,5512.63,
16481,14:44:00,14:44:00,868,11,6124.86,
16481,14:46:00,14:46:00,869,12,6510.84,
16481,14:47:00,14:47:00,892,13,6931.75,
16481,14:49:00,14:49:00,893,14,7354.98,
16481,14:50:00,14:50:00,890,15,7740.86,
16544,18:34:00,18:34:00,1981,1,401.56,
16544,18:36:00,18:36:00,1239,2,1134.56,
16544,18:37:00,18:37:00,1238,3,1517.81,
16544,18:39:00,18:39:00,1240,4,2022.13,
16544,18:41:00,18:41:00,1106,5,2697.32,
16544,18:42:00,18:42:00,1103,6,3042.63,
16544,18:43:00,18:43:00,1092,7,3460.63,
16544,18:45:00,18:45:00,1098,8,4028.33,
16544,18:47:00,18:47:00,866,9,4859.19,
16544,18:49:00,18:49:00,870,10,5512.63,
16544,18:51:00,18:51:00,868,11,6124.86,
16544,18:52:00,18:52:00,869,12,6510.84,
16544,18:53:00,18:53:00,892,13,6931.75,
16544,18:55:00,18:55:00,893,14,7354.98,
16544,18:56:00,18:56:00,890,15,7740.86,
16701,21:12:00,21:12:00,1981,1,401.56,
16701,21:14:00,21:14:00,1239,2,1134.56,
16701,21:15:00,21:15:00,1238,3,1517.81,
16701,21:17:00,21:17:00,1240,4,2022.13,
16701,21:19:00,21:19:00,1106,5,2697.32,
16701,21:20:00,21:20:00,1103,6,3042.63,
16701,21:21:00,21:21:00,1092,7,3460.63,
16701,21:23:00,21:23:00,1098,8,4028.33,
16701,21:25:00,21:25:00,866,9,4859.19,
16701,21:27:00,21:27:00,870,10,5512.63,
16701,21:29:00,21:29:00,868,11,6124.86,
16701,21:30:00,21:30:00,869,12,6510.84,
16701,21:31:00,21:31:00,892,13,6931.75,
16701,21:33:00,21:33:00,893,14,7354.98,
16701,21:34:00,21:34:00,890,15,7740.86,
16750,08:22:00,08:22:00,1981,1,401.56,
16750,08:24:00,08:24:00,1239,2,1134.56,
16750,08:25:00,08:25:00,1238,3,1517.81,
16750,08:27:00,08:27:00,1240,4,2022.13,
16750,08:29:00,08:29:00,1106,5,2697.32,
16750,08:30:00,08:30:00,1103,6,3042.63,
16750,08:32:00,08:32:00,1092,7,3460.63,
16750,08:33:00,08:33:00,1098,8,4028.33,
16750,08:35:00,08:35:00,866,9,4859.19,
16750,08:38:00,08:38:00,870,10,5512.63,
16750,08:40:00,08:40:00,868,11,6124.86,
16750,08:41:00,08:41:00,869,12,6510.84,
16750,08:42:00,08:42:00,892,13,6931.75,
16750,08:44:00,08:44:00,893,14,7354.98,
16750,08:45:00,08:45:00,890,15,7740.86,
16855,18:18:00,18:18:00,1981,1,401.56,
16855,18:20:00,18:20:00,1239,2,1134.56,
16855,18:21:00,18:21:00,1238,3,1517.81,
16855,18:23:00,18:23:00,1240,4,2022.13,
16855,18:25:00,18:25:00,1106,5,2697.32,
16855,18:26:00,18:26:00,1103,6,3042.63,
16855,18:27:00,18:27:00,1092,7,3460.63,
16855,18:29:00,18:29:00,1098,8,4028.33,
16855,18:31:00,18:31:00,866,9,4859.19,
16855,18:33:00,18:33:00,870,10,5512.63,
16855,18:35:00,18:35:00,868,11,6124.86,
16855,18:36:00,18:36:00,869,12,6510.84,
16855,18:37:00,18:37:00,892,13,6931.75,
16855,18:39:00,18:39:00,893,14,7354.98,
16855,18:40:00,18:40:00,890,15,7740.86,
16974,13:35:00,13:35:00,1981,1,401.56,
16974,13:37:00,13:37:00,1239,2,1134.56,
16974,13:38:00,13:38:00,1238,3,1517.81,
16974,13:40:00,13:40:00,1240,4,2022.13,
16974,13:42:00,13:42:00,1106,5,2697.32,
16974,13:43:00,13:43:00,1103,6,3042.63,
16974,13:44:00,13:44:00,1092,7,3460.63,
16974,13:46:00,13:46:00,1098,8,4028.33,
16974,13:48:00,13:48:00,866,9,4859.19,
16974,13:51:00,13:51:00,870,10,5512.63,
16974,13:52:00,13:52:00,868,11,6124.86,
16974,13:54:00,13:54:00,869,12,6510.84,
16974,13:55:00,13:55:00,892,13,6931.75,
16974,13:57:00,13:57:00,893,14,7354.98,
16974,13:58:00,13:58:00,890,15,7740.86,
17121,10:50:00,10:50:00,1981,1,401.56,
17121,10:52:00,10:52:00,1239,2,1134.56,
17121,10:53:00,10:53:00,1238,3,1517.81,
17121,10:55:00,10:55:00,1240,4,2022.13,
17121,10:57:00,10:57:00,1106,5,2697.32,
17121,10:58:00,10:58:00,1103,6,3042.63,
17121,10:59:00,10:59:00,1092,7,3460.63,
17121,11:01:00,11:01:00,1098,8,4028.33,
17121,11:03:00,11:03:00,866,9,4859.19,
17121,11:05:00,11:05:00,870,10,5512.63,
17121,11:07:00,11:07:00,868,11,6124.86,
17121,11:08:00,11:08:00,869,12,6510.84,
17121,11:09:00,11:09:00,892,13,6931.75,
17121,11:11:00,11:11:00,893,14,7354.98,
17121,11:12:00,11:12:00,890,15,7740.86,
17197,18:05:00,18:05:00,1981,1,401.56,
17197,18:07:00,18:07:00,1239,2,1134.56,
17197,18:08:00,18:08:00,1238,3,1517.81,
17197,18:10:00,18:10:00,1240,4,2022.13,
17197,18:12:00,18:12:00,1106,5,2697.32,
17197,18:13:00,18:13:00,1103,6,3042.63,
17197,18:14:00,18:14:00,1092,7,3460.63,
17197,18:16:00,18:16:00,1098,8,4028.33,
17197,18:18:00,18:18:00,866,9,4859.19,
17197,18:20:00,18:20:00,870,10,5512.63,
17197,18:22:00,18:22:00,868,11,6124.86,
17197,18:23:00,18:23:00,869,12,6510.84,
17197,18:24:00,18:24:00,892,13,6931.75,
17197,18:26:00,18:26:00,893,14,7354.98,
17197,18:27:00,18:27:00,890,15,7740.86,
17258,06:01:00,06:01:00,1981,1,401.56,
17258,06:03:00,06:03:00,1239,2,1134.56,
17258,06:04:00,06:04:00,1238,3,1517.81,
17258,06:06:00,06:06:00,1240,4,2022.13,
17258,06:08:00,06:08:00,1106,5,2697.32,
17258,06:09:00,06:09:00,1103,6,3042.63,
17258,06:10:00,06:10:00,1092,7,3460.63,
17258,06:11:00,06:11:00,1098,8,4028.33,
17258,06:13:00,06:13:00,866,9,4859.19,
17258,06:15:00,06:15:00,870,10,5512.63,
17258,06:16:00,06:16:00,868,11,6124.86,
17258,06:17:00,06:17:00,869,12,6510.84,
17258,06:18:00,06:18:00,892,13,6931.75,
17258,06:19:00,06:19:00,893,14,7354.98,
17258,06:19:00,06:19:00,890,15,7740.86,
17300,15:42:00,15:42:00,1981,1,401.56,
17300,15:44:00,15:44:00,1239,2,1134.56,
17300,15:45:00,15:45:00,1238,3,1517.81,
17300,15:47:00,15:47:00,1240,4,2022.13,
17300,15:49:00,15:49:00,1106,5,2697.32,
17300,15:50:00,15:50:00,1103,6,3042.63,
17300,15:51:00,15:51:00,1092,7,3460.63,
17300,15:53:00,15:53:00,1098,8,4028.33,
17300,15:55:00,15:55:00,866,9,4859.19,
17300,15:57:00,15:57:00,870,10,5512.63,
17300,15:59:00,15:59:00,868,11,6124.86,
17300,16:00:00,16:00:00,869,12,6510.84,
17300,16:01:00,16:01:00,892,13,6931.75,
17300,16:03:00,16:03:00,893,14,7354.98,
17300,16:04:00,16:04:00,890,15,7740.86,
17457,12:47:00,12:47:00,1981,1,401.56,
17457,12:49:00,12:49:00,1239,2,1134.56,
17457,12:50:00,12:50:00,1238,3,1517.81,
17457,12:52:00,12:52:00,1240,4,2022.13,
17457,12:54:00,12:54:00,1106,5,2697.32,
17457,12:55:00,12:55:00,1103,6,3042.63,
17457,12:56:00,12:56:00,1092,7,3460.63,
17457,12:58:00,12:58:00,1098,8,4028.33,
17457,13:00:00,13:00:00,866,9,4859.19,
17457,13:02:00,13:02:00,870,10,5512.63,
17457,13:04:00,13:04:00,868,11,6124.86,
17457,13:05:00,13:05:00,869,12,6510.84,
17457,13:06:00,13:06:00,892,13,6931.75,
17457,13:08:00,13:08:00,893,14,7354.98,
17457,13:09:00,13:09:00,890,15,7740.86,
17514,09:32:00,09:32:00,1981,1,401.56,
17514,09:34:00,09:34:00,1239,2,1134.56,
17514,09:35:00,09:35:00,1238,3,1517.81,
17514,09:37:00,09:37:00,1240,4,2022.13,
17514,09:39:00,09:39:00,1106,5,2697.32,
17514,09:40:00,09:40:00,1103,6,3042.63,
17514,09:41:00,09:41:00,1092,7,3460.63,
17514,09:42:00,09:42:00,1098,8,4028.33,
17514,09:44:00,09:44:00,866,9,4859.19,
17514,09:46:00,09:46:00,870,10,5512.63,
17514,09:48:00,09:48:00,868,11,6124.86,
17514,09:49:00,09:49:00,869,12,6510.84,
17514,09:51:00,09:51:00,892,13,6931.75,
17514,09:52:00,09:52:00,893,14,7354.98,
17514,09:53:00,09:53:00,890,15,7740.86,
17601,06:03:00,06:03:00,1981,1,401.56,
17601,06:05:00,06:05:00,1239,2,1134.56,
17601,06:06:00,06:06:00,1238,3,1517.81,
17601,06:08:00,06:08:00,1240,4,2022.13,
17601,06:10:00,06:10:00,1106,5,2697.32,
17601,06:11:00,06:11:00,1103,6,3042.63,
17601,06:12:00,06:12:00,1092,7,3460.63,
17601,06:13:00,06:13:00,1098,8,4028.33,
17601,06:15:00,06:15:00,866,9,4859.19,
17601,06:17:00,06:17:00,870,10,5512.63,
17601,06:18:00,06:18:00,868,11,6124.86,
17601,06:19:00,06:19:00,869,12,6510.84,
17601,06:20:00,06:20:00,892,13,6931.75,
17601,06:21:00,06:21:00,893,14,7354.98,
17601,06:21:00,06:21:00,890,15,7740.86,
17690,13:09:00,13:09:00,1981,1,401.56,
17690,13:11:00,13:11:00,1239,2,1134.56,
17690,13:12:00,13:12:00,1238,3,1517.81,
17690,13:14:00,13:14:00,1240,4,2022.13,
17690,13:16:00,13:16:00,1106,5,2697.32,
17690,13:17:00,13:17:00,1103,6,3042.63,
17690,13:18:00,13:18:00,1092,7,3460.63,
17690,13:20:00,13:20:00,1098,8,4028.33,
17690,13:22:00,13:22:00,866,9,4859.19,
17690,13:25:00,13:25:00,870,10,5512.63,
17690,13:26:00,13:26:00,868,11,6124.86,
17690,13:28:00,13:28:00,869,12,6510.84,
17690,13:29:00,13:29:00,892,13,6931.75,
17690,13:31:00,13:31:00,893,14,7354.98,
17690,13:32:00,13:32:00,890,15,7740.86,
17699,19:21:00,19:21:00,1981,1,401.56,
17699,19:23:00,19:23:00,1239,2,1134.56,
17699,19:24:00,19:24:00,1238,3,1517.81,
17699,19:26:00,19:26:00,1240,4,2022.13,
17699,19:28:00,19:28:00,1106,5,2697.32,
17699,19:29:00,19:29:00,1103,6,3042.63,
17699,19:30:00,19:30:00,1092,7,3460.63,
17699,19:32:00,19:32:00,1098,8,4028.33,
17699,19:34:00,19:34:00,866,9,4859.19,
17699,19:36:00,19:36:00,870,10,5512.63,
17699,19:38:00,19:38:00,868,11,6124.86,
17699,19:39:00,19:39:00,869,12,6510.84,
17699,19:40:00,19:40:00,892,13,6931.75,
17699,19:42:00,19:42:00,893,14,7354.98,
17699,19:43:00,19:43:00,890,15,7740.86,
17797,19:54:00,19:54:00,1981,1,401.56,
17797,19:56:00,19:56:00,1239,2,1134.56,
17797,19:57:00,19:57:00,1238,3,1517.81,
17797,19:59:00,19:59:00,1240,4,2022.13,
17797,20:01:00,20:01:00,1106,5,2697.32,
17797,20:02:00,20:02:00,1103,6,3042.63,
17797,20:03:00,20:03:00,1092,7,3460.63,
17797,20:05:00,20:05:00,1098,8,4028.33,
17797,20:07:00,20:07:00,866,9,4859.19,
17797,20:09:00,20:09:00,870,10,5512.63,
17797,20:11:00,20:11:00,868,11,6124.86,
17797,20:12:00,20:12:00,869,12,6510.84,
17797,20:13:00,20:13:00,892,13,6931.75,
17797,20:15:00,20:15:00,893,14,7354.98,
17797,20:16:00,20:16:00,890,15,7740.86,
17952,24:06:00,24:06:00,1981,1,401.56,
17952,24:08:00,24:08:00,1239,2,1134.56,
17952,24:09:00,24:09:00,1238,3,1517.81,
17952,24:10:00,24:10:00,1240,4,2022.13,
17952,24:13:00,24:13:00,1106,5,2697.32,
17952,24:14:00,24:14:00,1103,6,3042.63,
17952,24:15:00,24:15:00,1092,7,3460.63,
17952,24:16:00,24:16:00,1098,8,4028.33,
17952,24:17:00,24:17:00,866,9,4859.19,
17952,24:19:00,24:19:00,870,10,5512.63,
17952,24:20:00,24:20:00,868,11,6124.86,
17952,24:21:00,24:21:00,869,12,6510.84,
17952,24:22:00,24:22:00,892,13,6931.75,
17952,24:23:00,24:23:00,893,14,7354.98,
17952,24:24:00,24:24:00,890,15,7740.86,
17997,11:55:00,11:55:00,1981,1,401.56,
17997,11:57:00,11:57:00,1239,2,1134.56,
17997,11:58:00,11:58:00,1238,3,1517.81,
17997,12:00:00,12:00:00,1240,4,2022.13,
17997,12:02:00,12:02:00,1106,5,2697.32,
17997,12:03:00,12:03:00,1103,6,3042.63,
17997,12:04:00,12:04:00,1092,7,3460.63,
17997,12:06:00,12:06:00,1098,8,4028.33,
17997,12:08:00,12:08:00,866,9,4859.19,
17997,12:10:00,12:10:00,870,10,5512.63,
17997,12:12:00,12:12:00,868,11,6124.86,
17997,12:13:00,12:13:00,869,12,6510.84,
17997,12:14:00,12:14:00,892,13,6931.75,
17997,12:16:00,12:16:00,893,14,7354.98,
17997,12:17:00,12:17:00,890,15,7740.86,
18002,14:50:00,14:50:00,1981,1,401.56,
18002,14:52:00,14:52:00,1239,2,1134.56,
18002,14:53:00,14:53:00,1238,3,1517.81,
18002,14:55:00,14:55:00,1240,4,2022.13,
18002,14:57:00,14:57:00,1106,5,2697.32,
18002,14:58:00,14:58:00,1103,6,3042.63,
18002,14:59:00,14:59:00,1092,7,3460.63,
18002,15:01:00,15:01:00,1098,8,4028.33,
18002,15:03:00,15:03:00,866,9,4859.19,
18002,15:05:00,15:05:00,870,10,5512.63,
18002,15:07:00,15:07:00,868,11,6124.86,
18002,15:08:00,15:08:00,869,12,6510.84,
18002,15:09:00,15:09:00,892,13,6931.75,
18002,15:11:00,15:11:00,893,14,7354.98,
18002,15:12:00,15:12:00,890,15,7740.86,
18057,20:30:00,20:30:00,1981,1,401.56,
18057,20:32:00,20:32:00,1239,2,1134.56,
18057,20:33:00,20:33:00,1238,3,1517.81,
18057,20:35:00,20:35:00,1240,4,2022.13,
18057,20:37:00,20:37:00,1106,5,2697.32,
18057,20:38:00,20:38:00,1103,6,3042.63,
18057,20:39:00,20:39:00,1092,7,3460.63,
18057,20:41:00,20:41:00,1098,8,4028.33,
18057,20:43:00,20:43:00,866,9,4859.19,
18057,20:45:00,20:45:00,870,10,5512.63,
18057,20:47:00,20:47:00,868,11,6124.86,
18057,20:48:00,20:48:00,869,12,6510.84,
18057,20:49:00,20:49:00,892,13,6931.75,
18057,20:51:00,20:51:00,893,14,7354.98,
18057,20:52:00,20:52:00,890,15,7740.86,
18309,15:29:00,15:29:00,1981,1,401.56,
18309,15:31:00,15:31:00,1239,2,1134.56,
18309,15:32:00,15:32:00,1238,3,1517.81,
18309,15:34:00,15:34:00,1240,4,2022.13,
18309,15:36:00,15:36:00,1106,5,2697.32,
18309,15:37:00,15:37:00,1103,6,3042.63,
18309,15:38:00,15:38:00,1092,7,3460.63,
18309,15:40:00,15:40:00,1098,8,4028.33,
18309,15:42:00,15:42:00,866,9,4859.19,
18309,15:44:00,15:44:00,870,10,5512.63,
18309,15:46:00,15:46:00,868,11,6124.86,
18309,15:47:00,15:47:00,869,12,6510.84,
18309,15:48:00,15:48:00,892,13,6931.75,
18309,15:50:00,15:50:00,893,14,7354.98,
18309,15:51:00,15:51:00,890,15,7740.86,
18385,13:52:00,13:52:00,1981,1,401.56,
18385,13:54:00,13:54:00,1239,2,1134.56,
18385,13:55:00,13:55:00,1238,3,1517.81,
18385,13:57:00,13:57:00,1240,4,2022.13,
18385,13:59:00,13:59:00,1106,5,2697.32,
18385,14:00:00,14:00:00,1103,6,3042.63,
18385,14:01:00,14:01:00,1092,7,3460.63,
18385,14:03:00,14:03:00,1098,8,4028.33,
18385,14:05:00,14:05:00,866,9,4859.19,
18385,14:07:00,14:07:00,870,10,5512.63,
18385,14:09:00,14:09:00,868,11,6124.86,
18385,14:10:00,14:10:00,869,12,6510.84,
18385,14:11:00,14:11:00,892,13,6931.75,
18385,14:13:00,14:13:00,893,14,7354.98,
18385,14:14:00,14:14:00,890,15,7740.86,
18483,09:04:00,09:04:00,1981,1,401.56,
18483,09:06:00,09:06:00,1239,2,1134.56,
18483,09:07:00,09:07:00,1238,3,1517.81,
18483,09:09:00,09:09:00,1240,4,2022.13,
18483,09:11:00,09:11:00,1106,5,2697.32,
18483,09:12:00,09:12:00,1103,6,3042.63,
18483,09:13:00,09:13:00,1092,7,3460.63,
18483,09:15:00,09:15:00,1098,8,4028.33,
18483,09:17:00,09:17:00,866,9,4859.19,
18483,09:20:00,09:20:00,870,10,5512.63,
18483,09:21:00,09:21:00,868,11,6124.86,
18483,09:23:00,09:23:00,869,12,6510.84,
18483,09:24:00,09:24:00,892,13,6931.75,
18483,09:26:00,09:26:00,893,14,7354.98,
18483,09:27:00,09:27:00,890,15,7740.86,
18560,08:41:00,08:41:00,1981,1,401.56,
18560,08:43:00,08:43:00,1239,2,1134.56,
18560,08:44:00,08:44:00,1238,3,1517.81,
18560,08:46:00,08:46:00,1240,4,2022.13,
18560,08:48:00,08:48:00,1106,5,2697.32,
18560,08:49:00,08:49:00,1103,6,3042.63,
18560,08:50:00,08:50:00,1092,7,3460.63,
18560,08:51:00,08:51:00,1098,8,4028.33,
18560,08:53:00,08:53:00,866,9,4859.19,
18560,08:55:00,08:55:00,870,10,5512.63,
18560,08:57:00,08:57:00,868,11,6124.86,
18560,08:58:00,08:58:00,869,12,6510.84,
18560,09:00:00,09:00:00,892,13,6931.75,
18560,09:01:00,09:01:00,893,14,7354.98,
18560,09:02:00,09:02:00,890,15,7740.86,
18688,07:04:00,07:04:00,1981,1,401.56,
18688,07:06:00,07:06:00,1239,2,1134.56,
18688,07:07:00,07:07:00,1238,3,1517.81,
18688,07:09:00,07:09:00,1240,4,2022.13,
18688,07:11:00,07:11:00,1106,5,2697.32,
18688,07:12:00,07:12:00,1103,6,3042.63,
18688,07:13:00,07:13:00,1092,7,3460.63,
18688,07:14:00,07:14:00,1098,8,4028.33,
18688,07:16:00,07:16:00,866,9,4859.19,
18688,07:18:00,07:18:00,870,10,5512.63,
18688,07:19:00,07:19:00,868,11,6124.86,
18688,07:20:00,07:20:00,869,12,6510.84,
18688,07:21:00,07:21:00,892,13,6931.75,
18688,07:22:00,07:22:00,893,14,7354.98,
18688,07:22:00,07:22:00,890,15,7740.86,
18807,19:25:00,19:25:00,1981,1,401.56,
18807,19:27:00,19:27:00,1239,2,1134.56,
18807,19:28:00,19:28:00,1238,3,1517.81,
18807,19:30:00,19:30:00,1240,4,2022.13,
18807,19:32:00,19:32:00,1106,5,2697.32,
18807,19:33:00,19:33:00,1103,6,3042.63,
18807,19:34:00,19:34:00,1092,7,3460.63,
18807,19:36:00,19:36:00,1098,8,4028.33,
18807,19:38:00,19:38:00,866,9,4859.19,
18807,19:40:00,19:40:00,870,10,5512.63,
18807,19:42:00,19:42:00,868,11,6124.86,
18807,19:43:00,19:43:00,869,12,6510.84,
18807,19:44:00,19:44:00,892,13,6931.75,
18807,19:46:00,19:46:00,893,14,7354.98,
18807,19:47:00,19:47:00,890,15,7740.86,
18837,11:29:00,11:29:00,1981,1,401.56,
18837,11:31:00,11:31:00,1239,2,1134.56,
18837,11:32:00,11:32:00,1238,3,1517.81,
18837,11:34:00,11:34:00,1240,4,2022.13,
18837,11:36:00,11:36:00,1106,5,2697.32,
18837,11:37:00,11:37:00,1103,6,3042.63,
18837,11:38:00,11:38:00,1092,7,3460.63,
18837,11:40:00,11:40:00,1098,8,4028.33,
18837,11:42:00,11:42:00,866,9,4859.19,
18837,11:44:00,11:44:00,870,10,5512.63,
18837,11:46:00,11:46:00,868,11,6124.86,
18837,11:47:00,11:47:00,869,12,6510.84,
18837,11:48:00,11:48:00,892,13,6931.75,
18837,11:50:00,11:50:00,893,14,7354.98,
18837,11:51:00,11:51:00,890,15,7740.86,
18963,14:40:00,14:40:00,1981,1,401.56,
18963,14:42:00,14:42:00,1239,2,1134.56,
18963,14:43:00,14:43:00,1238,3,1517.81,
18963,14:45:00,14:45:00,1240,4,2022.13,
18963,14:47:00,14:47:00,1106,5,2697.32,
18963,14:48:00,14:48:00,1103,6,3042.63,
18963,14:49:00,14:49:00,1092,7,3460.63,
18963,14:51:00,14:51:00,1098,8,4028.33,
18963,14:53:00,14:53:00,866,9,4859.19,
18963,14:56:00,14:56:00,870,10,5512.63,
18963,14:57:00,14:57:00,868,11,6124.86,
18963,14:59:00,14:59:00,869,12,6510.84,
18963,15:00:00,15:00:00,892,13,6931.75,
18963,15:02:00,15:02:00,893,14,7354.98,
18963,15:03:00,15:03:00,890,15,7740.86,
19054,17:00:00,17:00:00,1981,1,401.56,
19054,17:02:00,17:02:00,1239,2,1134.56,
19054,17:03:00,17:03:00,1238,3,1517.81,
19054,17:05:00,17:05:00,1240,4,2022.13,
19054,17:07:00,17:07:00,1106,5,2697.32,
19054,17:08:00,17:08:00,1103,6,3042.63,
19054,17:09:00,17:09:00,1092,7,3460.63,
19054,17:11:00,17:11:00,1098,8,4028.33,
19054,17:13:00,17:13:00,866,9,4859.19,
19054,17:15:00,17:15:00,870,10,5512.63,
19054,17:17:00,17:17:00,868,11,6124.86,
19054,17:18:00,17:18:00,869,12,6510.84,
19054,17:19:00,17:19:00,892,13,6931.75,
19054,17:21:00,17:21:00,893,14,7354.98,
19054,17:22:00,17:22:00,890,15,7740.86,
19105,14:50:00,14:50:00,1981,1,401.56,
19105,14:52:00,14:52:00,1239,2,1134.56,
19105,14:53:00,14:53:00,1238,3,1517.81,
19105,14:55:00,14:55:00,1240,4,2022.13,
19105,14:57:00,14:57:00,1106,5,2697.32,
19105,14:58:00,14:58:00,1103,6,3042.63,
19105,14:59:00,14:59:00,1092,7,3460.63,
19105,15:01:00,15:01:00,1098,8,4028.33,
19105,15:03:00,15:03:00,866,9,4859.19,
19105,15:05:00,15:05:00,870,10,5512.63,
19105,15:07:00,15:07:00,868,11,6124.86,
19105,15:08:00,15:08:00,869,12,6510.84,
19105,15:09:00,15:09:00,892,13,6931.75,
19105,15:11:00,15:11:00,893,14,7354.98,
19105,15:12:00,15:12:00,890,15,7740.86,
19139,06:25:00,06:25:00,1981,1,401.56,
19139,06:27:00,06:27:00,1239,2,1134.56,
19139,06:28:00,06:28:00,1238,3,1517.81,
19139,06:30:00,06:30:00,1240,4,2022.13,
19139,06:32:00,06:32:00,1106,5,2697.32,
19139,06:33:00,06:33:00,1103,6,3042.63,
19139,06:34:00,06:34:00,1092,7,3460.63,
19139,06:35:00,06:35:00,1098,8,4028.33,
19139,06:37:00,06:37:00,866,9,4859.19,
19139,06:40:00,06:40:00,870,10,5512.63,
19139,06:41:00,06:41:00,868,11,6124.86,
19139,06:43:00,06:43:00,869,12,6510.84,
19139,06:44:00,06:44:00,892,13,6931.75,
19139,06:45:00,06:45:00,893,14,7354.98,
19139,06:46:00,06:46:00,890,15,7740.86,
19249,14:37:00,14:37:00,1981,1,401.56,
19249,14:39:00,14:39:00,1239,2,1134.56,
19249,14:40:00,14:40:00,1238,3,1517.81,
19249,14:42:00,14:42:00,1240,4,2022.13,
19249,14:44:00,14:44:00,1106,5,2697.32,
19249,14:45:00,14:45:00,1103,6,3042.63,
19249,14:46:00,14:46:00,1092,7,3460.63,
19249,14:48:00,14:48:00,1098,8,4028.33,
19249,14:50:00,14:50:00,866,9,4859.19,
19249,14:52:00,14:52:00,870,10,5512.63,
19249,14:54:00,14:54:00,868,11,6124.86,
19249,14:55:00,14:55:00,869,12,6510.84,
19249,14:56:00,14:56:00,892,13,6931.75,
19249,14:58:00,14:58:00,893,14,7354.98,
19249,14:59:00,14:59:00,890,15,7740.86,
19428,12:47:00,12:47:00,1981,1,401.56,
19428,12:49:00,12:49:00,1239,2,1134.56,
19428,12:50:00,12:50:00,1238,3,1517.81,
19428,12:52:00,12:52:00,1240,4,2022.13,
19428,12:54:00,12:54:00,1106,5,2697.32,
19428,12:55:00,12:55:00,1103,6,3042.63,
19428,12:56:00,12:56:00,1092,7,3460.63,
19428,12:58:00,12:58:00,1098,8,4028.33,
19428,13:00:00,13:00:00,866,9,4859.19,
19428,13:02:00,13:02:00,870,10,5512.63,
19428,13:04:00,13:04:00,868,11,6124.86,
19428,13:05:00,13:05:00,869,12,6510.84,
19428,13:06:00,13:06:00,892,13,6931.75,
19428,13:08:00,13:08:00,893,14,7354.98,
19428,13:09:00,13:09:00,890,15,7740.86,
19435,13:22:00,13:22:00,1981,1,401.56,
19435,13:24:00,13:24:00,1239,2,1134.56,
19435,13:25:00,13:25:00,1238,3,1517.81,
19435,13:27:00,13:27:00,1240,4,2022.13,
19435,13:29:00,13:29:00,1106,5,2697.32,
19435,13:30:00,13:30:00,1103,6,3042.63,
19435,13:31:00,13:31:00,1092,7,3460.63,
19435,13:33:00,13:33:00,1098,8,4028.33,
19435,13:35:00,13:35:00,866,9,4859.19,
19435,13:38:00,13:38:00,870,10,5512.63,
19435,13:39:00,13:39:00,868,11,6124.86,
19435,13:41:00,13:41:00,869,12,6510.84,
19435,13:42:00,13:42:00,892,13,6931.75,
19435,13:44:00,13:44:00,893,14,7354.98,
19435,13:45:00,13:45:00,890,15,7740.86,
19487,08:25:00,08:25:00,1981,1,401.56,
19487,08:27:00,08:27:00,1239,2,1134.56,
19487,08:28:00,08:28:00,1238,3,1517.81,
19487,08:30:00,08:30:00,1240,4,2022.13,
19487,08:32:00,08:32:00,1106,5,2697.32,
19487,08:33:00,08:33:00,1103,6,3042.63,
19487,08:34:00,08:34:00,1092,7,3460.63,
19487,08:35:00,08:35:00,1098,8,4028.33,
19487,08:37:00,08:37:00,866,9,4859.19,
19487,08:39:00,08:39:00,870,10,5512.63,
19487,08:41:00,08:41:00,868,11,6124.86,
19487,08:42:00,08:42:00,869,12,6510.84,
19487,08:44:00,08:44:00,892,13,6931.75,
19487,08:45:00,08:45:00,893,14,7354.98,
19487,08:46:00,08:46:00,890,15,7740.86,
19499,23:46:00,23:46:00,1981,1,401.56,
19499,23:48:00,23:48:00,1239,2,1134.56,
19499,23:49:00,23:49:00,1238,3,1517.81,
19499,23:50:00,23:50:00,1240,4,2022.13,
19499,23:53:00,23:53:00,1106,5,2697.32,
19499,23:54:00,23:54:00,1103,6,3042.63,
19499,23:55:00,23:55:00,1092,7,3460.63,
19499,23:56:00,23:56:00,1098,8,4028.33,
19499,23:57:00,23:57:00,866,9,4859.19,
19499,23:59:00,23:59:00,870,10,5512.63,
19499,24:00:00,24:00:00,868,11,6124.86,
19499,24:01:00,24:01:00,869,12,6510.84,
19499,24:02:00,24:02:00,892,13,6931.75,
19499,24:03:00,24:03:00,893,14,7354.98,
19499,24:04:00,24:04:00,890,15,7740.86,
19893,23:06:00,23:06:00,1981,1,401.56,
19893,23:08:00,23:08:00,1239,2,1134.56,
19893,23:10:00,23:10:00,1238,3,1517.81,
19893,23:11:00,23:11:00,1240,4,2022.13,
19893,23:14:00,23:14:00,1106,5,2697.32,
19893,23:14:00,23:14:00,1103,6,3042.63,
19893,23:15:00,23:15:00,1092,7,3460.63,
19893,23:17:00,23:17:00,1098,8,4028.33,
19893,23:18:00,23:18:00,866,9,4859.19,
19893,23:20:00,23:20:00,870,10,5512.63,
19893,23:22:00,23:22:00,868,11,6124.86,
19893,23:23:00,23:23:00,869,12,6510.84,
19893,23:24:00,23:24:00,892,13,6931.75,
19893,23:25:00,23:25:00,893,14,7354.98,
19893,23:26:00,23:26:00,890,15,7740.86,
19931,11:55:00,11:55:00,1981,1,401.56,
19931,11:57:00,11:57:00,1239,2,1134.56,
19931,11:58:00,11:58:00,1238,3,1517.81,
19931,12:00:00,12:00:00,1240,4,2022.13,
19931,12:02:00,12:02:00,1106,5,2697.32,
19931,12:03:00,12:03:00,1103,6,3042.63,
19931,12:04:00,12:04:00,1092,7,3460.63,
19931,12:06:00,12:06:00,1098,8,4028.33,
19931,12:08:00,12:08:00,866,9,4859.19,
19931,12:10:00,12:10:00,870,10,5512.63,
19931,12:12:00,12:12:00,868,11,6124.86,
19931,12:13:00,12:13:00,869,12,6510.84,
19931,12:14:00,12:14:00,892,13,6931.75,
19931,12:16:00,12:16:00,893,14,7354.98,
19931,12:17:00,12:17:00,890,15,7740.86,
19971,13:26:00,13:26:00,1981,1,401.56,
19971,13:28:00,13:28:00,1239,2,1134.56,
19971,13:29:00,13:29:00,1238,3,1517.81,
19971,13:31:00,13:31:00,1240,4,2022.13,
19971,13:33:00,13:33:00,1106,5,2697.32,
19971,13:34:00,13:34:00,1103,6,3042.63,
19971,13:35:00,13:35:00,1092,7,3460.63,
19971,13:37:00,13:37:00,1098,8,4028.33,
19971,13:39:00,13:39:00,866,9,4859.19,
19971,13:41:00,13:41:00,870,10,5512.63,
19971,13:43:00,13:43:00,868,11,6124.86,
19971,13:44:00,13:44:00,869,12,6510.84,
19971,13:45:00,13:45:00,892,13,6931.75,
19971,13:47:00,13:47:00,893,14,7354.98,
19971,13:48:00,13:48:00,890,15,7740.86,
20002,18:08:00,18:08:00,1981,1,401.56,
20002,18:10:00,18:10:00,1239,2,1134.56,
20002,18:12:00,18:12:00,1238,3,1517.81,
20002,18:13:00,18:13:00,1240,4,2022.13,
20002,18:16:00,18:16:00,1106,5,2697.32,
20002,18:17:00,18:17:00,1103,6,3042.63,
20002,18:18:00,18:18:00,1092,7,3460.63,
20002,18:20:00,18:20:00,1098,8,4028.33,
20002,18:22:00,18:22:00,866,9,4859.19,
20002,18:25:00,18:25:00,870,10,5512.63,
20002,18:27:00,18:27:00,868,11,6124.86,
20002,18:28:00,18:28:00,869,12,6510.84,
20002,18:29:00,18:29:00,892,13,6931.75,
20002,18:31:00,18:31:00,893,14,7354.98,
20002,18:31:00,18:31:00,890,15,7740.86,
20206,11:38:00,11:38:00,1981,1,401.56,
20206,11:40:00,11:40:00,1239,2,1134.56,
20206,11:41:00,11:41:00,1238,3,1517.81,
20206,11:43:00,11:43:00,1240,4,2022.13,
20206,11:45:00,11:45:00,1106,5,2697.32,
20206,11:46:00,11:46:00,1103,6,3042.63,
20206,11:47:00,11:47:00,1092,7,3460.63,
20206,11:49:00,11:49:00,1098,8,4028.33,
20206,11:51:00,11:51:00,866,9,4859.19,
20206,11:54:00,11:54:00,870,10,5512.63,
20206,11:55:00,11:55:00,868,11,6124.86,
20206,11:57:00,11:57:00,869,12,6510.84,
20206,11:58:00,11:58:00,892,13,6931.75,
20206,12:00:00,12:00:00,893,14,7354.98,
20206,12:01:00,12:01:00,890,15,7740.86,
20252,07:52:00,07:52:00,1981,1,401.56,
20252,07:54:00,07:54:00,1239,2,1134.56,
20252,07:55:00,07:55:00,1238,3,1517.81,
20252,07:57:00,07:57:00,1240,4,2022.13,
20252,07:59:00,07:59:00,1106,5,2697.32,
20252,08:00:00,08:00:00,1103,6,3042.63,
20252,08:01:00,08:01:00,1092,7,3460.63,
20252,08:02:00,08:02:00,1098,8,4028.33,
20252,08:04:00,08:04:00,866,9,4859.19,
20252,08:06:00,08:06:00,870,10,5512.63,
20252,08:08:00,08:08:00,868,11,6124.86,
20252,08:09:00,08:09:00,869,12,6510.84,
20252,08:10:00,08:10:00,892,13,6931.75,
20252,08:12:00,08:12:00,893,14,7354.98,
20252,08:12:00,08:12:00,890,15,7740.86,
20302,16:34:00,16:34:00,1981,1,401.56,
20302,16:36:00,16:36:00,1239,2,1134.56,
20302,16:37:00,16:37:00,1238,3,1517.81,
20302,16:39:00,16:39:00,1240,4,2022.13,
20302,16:41:00,16:41:00,1106,5,2697.32,
20302,16:42:00,16:42:00,1103,6,3042.63,
20302,16:43:00,16:43:00,1092,7,3460.63,
20302,16:45:00,16:45:00,1098,8,4028.33,
20302,16:47:00,16:47:00,866,9,4859.19,
20302,16:49:00,16:49:00,870,10,5512.63,
20302,16:51:00,16:51:00,868,11,6124.86,
20302,16:52:00,16:52:00,869,12,6510.84,
20302,16:53:00,16:53:00,892,13,6931.75,
20302,16:55:00,16:55:00,893,14,7354.98,
20302,16:56:00,16:56:00,890,15,7740.86,
20332,13:13:00,13:13:00,1981,1,401.56,
20332,13:15:00,13:15:00,1239,2,1134.56,
20332,13:16:00,13:16:00,1238,3,1517.81,
20332,13:18:00,13:18:00,1240,4,2022.13,
20332,13:20:00,13:20:00,1106,5,2697.32,
20332,13:21:00,13:21:00,1103,6,3042.63,
20332,13:22:00,13:22:00,1092,7,3460.63,
20332,13:24:00,13:24:00,1098,8,4028.33,
20332,13:26:00,13:26:00,866,9,4859.19,
20332,13:28:00,13:28:00,870,10,5512.63,
20332,13:30:00,13:30:00,868,11,6124.86,
20332,13:31:00,13:31:00,869,12,6510.84,
20332,13:32:00,13:32:00,892,13,6931.75,
20332,13:34:00,13:34:00,893,14,7354.98,
20332,13:35:00,13:35:00,890,15,7740.86,
20389,10:24:00,10:24:00,1981,1,401.56,
20389,10:26:00,10:26:00,1239,2,1134.56,
20389,10:27:00,10:27:00,1238,3,1517.81,
20389,10:29:00,10:29:00,1240,4,2022.13,
20389,10:31:00,10:31:00,1106,5,2697.32,
20389,10:32:00,10:32:00,1103,6,3042.63,
20389,10:33:00,10:33:00,1092,7,3460.63,
20389,10:35:00,10:35:00,1098,8,4028.33,
20389,10:37:00,10:37:00,866,9,4859.19,
20389,10:40:00,10:40:00,870,10,5512.63,
20389,10:41:00,10:41:00,868,11,6124.86,
20389,10:43:00,10:43:00,869,12,6510.84,
20389,10:44:00,10:44:00,892,13,6931.75,
20389,10:46:00,10:46:00,893,14,7354.98,
20389,10:47:00,10:47:00,890,15,7740.86,
20443,15:03:00,15:03:00,1981,1,401.56,
20443,15:05:00,15:05:00,1239,2,1134.56,
20443,15:06:00,15:06:00,1238,3,1517.81,
20443,15:08:00,15:08:00,1240,4,2022.13,
20443,15:10:00,15:10:00,1106,5,2697.32,
20443,15:11:00,15:11:00,1103,6,3042.63,
20443,15:12:00,15:12:00,1092,7,3460.63,
20443,15:14:00,15:14:00,1098,8,4028.33,
20443,15:16:00,15:16:00,866,9,4859.19,
20443,15:18:00,15:18:00,870,10,5512.63,
20443,15:20:00,15:20:00,868,11,6124.86,
20443,15:21:00,15:21:00,869,12,6510.84,
20443,15:22:00,15:22:00,892,13,6931.75,
20443,15:24:00,15:24:00,893,14,7354.98,
20443,15:25:00,15:25:00,890,15,7740.86,
20544,21:03:00,21:03:00,1981,1,401.56,
20544,21:05:00,21:05:00,1239,2,1134.56,
20544,21:06:00,21:06:00,1238,3,1517.81,
20544,21:08:00,21:08:00,1240,4,2022.13,
20544,21:10:00,21:10:00,1106,5,2697.32,
20544,21:11:00,21:11:00,1103,6,3042.63,
20544,21:12:00,21:12:00,1092,7,3460.63,
20544,21:14:00,21:14:00,1098,8,4028.33,
20544,21:16:00,21:16:00,866,9,4859.19,
20544,21:18:00,21:18:00,870,10,5512.63,
20544,21:20:00,21:20:00,868,11,6124.86,
20544,21:21:00,21:21:00,869,12,6510.84,
20544,21:22:00,21:22:00,892,13,6931.75,
20544,21:24:00,21:24:00,893,14,7354.98,
20544,21:25:00,21:25:00,890,15,7740.86,
20686,16:34:00,16:34:00,1981,1,401.56,
20686,16:36:00,16:36:00,1239,2,1134.56,
20686,16:37:00,16:37:00,1238,3,1517.81,
20686,16:39:00,16:39:00,1240,4,2022.13,
20686,16:41:00,16:41:00,1106,5,2697.32,
20686,16:42:00,16:42:00,1103,6,3042.63,
20686,16:43:00,16:43:00,1092,7,3460.63,
20686,16:45:00,16:45:00,1098,8,4028.33,
20686,16:47:00,16:47:00,866,9,4859.19,
20686,16:49:00,16:49:00,870,10,5512.63,
20686,16:51:00,16:51:00,868,11,6124.86,
20686,16:52:00,16:52:00,869,12,6510.84,
20686,16:53:00,16:53:00,892,13,6931.75,
20686,16:55:00,16:55:00,893,14,7354.98,
20686,16:56:00,16:56:00,890,15,7740.86,
20932,10:21:00,10:21:00,1981,1,401.56,
20932,10:23:00,10:23:00,1239,2,1134.56,
20932,10:24:00,10:24:00,1238,3,1517.81,
20932,10:26:00,10:26:00,1240,4,2022.13,
20932,10:28:00,10:28:00,1106,5,2697.32,
20932,10:29:00,10:29:00,1103,6,3042.63,
20932,10:30:00,10:30:00,1092,7,3460.63,
20932,10:31:00,10:31:00,1098,8,4028.33,
20932,10:33:00,10:33:00,866,9,4859.19,
20932,10:35:00,10:35:00,870,10,5512.63,
20932,10:37:00,10:37:00,868,11,6124.86,
20932,10:38:00,10:38:00,869,12,6510.84,
20932,10:40:00,10:40:00,892,13,6931.75,
20932,10:41:00,10:41:00,893,14,7354.98,
20932,10:42:00,10:42:00,890,15,7740.86,
21071,09:16:00,09:16:00,1981,1,401.56,
21071,09:18:00,09:18:00,1239,2,1134.56,
21071,09:19:00,09:19:00,1238,3,1517.81,
21071,09:21:00,09:21:00,1240,4,2022.13,
21071,09:23:00,09:23:00,1106,5,2697.32,
21071,09:24:00,09:24:00,1103,6,3042.63,
21071,09:25:00,09:25:00,1092,7,3460.63,
21071,09:26:00,09:26:00,1098,8,4028.33,
21071,09:28:00,09:28:00,866,9,4859.19,
21071,09:30:00,09:30:00,870,10,5512.63,
21071,09:32:00,09:32:00,868,11,6124.86,
21071,09:33:00,09:33:00,869,12,6510.84,
21071,09:35:00,09:35:00,892,13,6931.75,
21071,09:36:00,09:36:00,893,14,7354.98,
21071,09:37:00,09:37:00,890,15,7740.86,
21090,18:34:00,18:34:00,1981,1,401.56,
21090,18:36:00,18:36:00,1239,2,1134.56,
21090,18:37:00,18:37:00,1238,3,1517.81,
21090,18:39:00,18:39:00,1240,4,2022.13,
21090,18:41:00,18:41:00,1106,5,2697.32,
21090,18:42:00,18:42:00,1103,6,3042.63,
21090,18:43:00,18:43:00,1092,7,3460.63,
21090,18:45:00,18:45:00,1098,8,4028.33,
21090,18:47:00,18:47:00,866,9,4859.19,
21090,18:49:00,18:49:00,870,10,5512.63,
21090,18:51:00,18:51:00,868,11,6124.86,
21090,18:52:00,18:52:00,869,12,6510.84,
21090,18:53:00,18:53:00,892,13,6931.75,
21090,18:55:00,18:55:00,893,14,7354.98,
21090,18:56:00,18:56:00,890,15,7740.86,
21210,06:01:00,06:01:00,1981,1,401.56,
21210,06:03:00,06:03:00,1239,2,1134.56,
21210,06:04:00,06:04:00,1238,3,1517.81,
21210,06:06:00,06:06:00,1240,4,2022.13,
21210,06:08:00,06:08:00,1106,5,2697.32,
21210,06:09:00,06:09:00,1103,6,3042.63,
21210,06:10:00,06:10:00,1092,7,3460.63,
21210,06:11:00,06:11:00,1098,8,4028.33,
21210,06:13:00,06:13:00,866,9,4859.19,
21210,06:15:00,06:15:00,870,10,5512.63,
21210,06:16:00,06:16:00,868,11,6124.86,
21210,06:17:00,06:17:00,869,12,6510.84,
21210,06:18:00,06:18:00,892,13,6931.75,
21210,06:19:00,06:19:00,893,14,7354.98,
21210,06:19:00,06:19:00,890,15,7740.86,
21319,12:21:00,12:21:00,1981,1,401.56,
21319,12:23:00,12:23:00,1239,2,1134.56,
21319,12:24:00,12:24:00,1238,3,1517.81,
21319,12:26:00,12:26:00,1240,4,2022.13,
21319,12:28:00,12:28:00,1106,5,2697.32,
21319,12:29:00,12:29:00,1103,6,3042.63,
21319,12:30:00,12:30:00,1092,7,3460.63,
21319,12:32:00,12:32:00,1098,8,4028.33,
21319,12:34:00,12:34:00,866,9,4859.19,
21319,12:36:00,12:36:00,870,10,5512.63,
21319,12:38:00,12:38:00,868,11,6124.86,
21319,12:39:00,12:39:00,869,12,6510.84,
21319,12:40:00,12:40:00,892,13,6931.75,
21319,12:42:00,12:42:00,893,14,7354.98,
21319,12:43:00,12:43:00,890,15,7740.86,
21648,19:36:00,19:36:00,1981,1,401.56,
21648,19:38:00,19:38:00,1239,2,1134.56,
21648,19:39:00,19:39:00,1238,3,1517.81,
21648,19:41:00,19:41:00,1240,4,2022.13,
21648,19:43:00,19:43:00,1106,5,2697.32,
21648,19:44:00,19:44:00,1103,6,3042.63,
21648,19:45:00,19:45:00,1092,7,3460.63,
21648,19:47:00,19:47:00,1098,8,4028.33,
21648,19:49:00,19:49:00,866,9,4859.19,
21648,19:51:00,19:51:00,870,10,5512.63,
21648,19:53:00,19:53:00,868,11,6124.86,
21648,19:54:00,19:54:00,869,12,6510.84,
21648,19:55:00,19:55:00,892,13,6931.75,
21648,19:57:00,19:57:00,893,14,7354.98,
21648,19:58:00,19:58:00,890,15,7740.86,
21887,14:24:00,14:24:00,1981,1,401.56,
21887,14:26:00,14:26:00,1239,2,1134.56,
21887,14:27:00,14:27:00,1238,3,1517.81,
21887,14:29:00,14:29:00,1240,4,2022.13,
21887,14:31:00,14:31:00,1106,5,2697.32,
21887,14:32:00,14:32:00,1103,6,3042.63,
21887,14:33:00,14:33:00,1092,7,3460.63,
21887,14:35:00,14:35:00,1098,8,4028.33,
21887,14:37:00,14:37:00,866,9,4859.19,
21887,14:39:00,14:39:00,870,10,5512.63,
21887,14:41:00,14:41:00,868,11,6124.86,
21887,14:42:00,14:42:00,869,12,6510.84,
21887,14:43:00,14:43:00,892,13,6931.75,
21887,14:45:00,14:45:00,893,14,7354.98,
21887,14:46:00,14:46:00,890,15,7740.86,
21915,17:13:00,17:13:00,1981,1,401.56,
21915,17:15:00,17:15:00,1239,2,1134.56,
21915,17:16:00,17:16:00,1238,3,1517.81,
21915,17:18:00,17:18:00,1240,4,2022.13,
21915,17:20:00,17:20:00,1106,5,2697.32,
21915,17:21:00,17:21:00,1103,6,3042.63,
21915,17:22:00,17:22:00,1092,7,3460.63,
21915,17:24:00,17:24:00,1098,8,4028.33,
21915,17:26:00,17:26:00,866,9,4859.19,
21915,17:28:00,17:28:00,870,10,5512.63,
21915,17:30:00,17:30:00,868,11,6124.86,
21915,17:31:00,17:31:00,869,12,6510.84,
21915,17:32:00,17:32:00,892,13,6931.75,
21915,17:34:00,17:34:00,893,14,7354.98,
21915,17:35:00,17:35:00,890,15,7740.86,
22041,17:26:00,17:26:00,1981,1,401.56,
22041,17:28:00,17:28:00,1239,2,1134.56,
22041,17:29:00,17:29:00,1238,3,1517.81,
22041,17:31:00,17:31:00,1240,4,2022.13,
22041,17:33:00,17:33:00,1106,5,2697.32,
22041,17:34:00,17:34:00,1103,6,3042.63,
22041,17:35:00,17:35:00,1092,7,3460.63,
22041,17:37:00,17:37:00,1098,8,4028.33,
22041,17:39:00,17:39:00,866,9,4859.19,
22041,17:41:00,17:41:00,870,10,5512.63,
22041,17:43:00,17:43:00,868,11,6124.86,
22041,17:44:00,17:44:00,869,12,6510.84,
22041,17:45:00,17:45:00,892,13,6931.75,
22041,17:47:00,17:47:00,893,14,7354.98,
22041,17:48:00,17:48:00,890,15,7740.86,
22087,17:55:00,17:55:00,1981,1,401.56,
22087,17:57:00,17:57:00,1239,2,1134.56,
22087,17:59:00,17:59:00,1238,3,1517.81,
22087,18:00:00,18:00:00,1240,4,2022.13,
22087,18:03:00,18:03:00,1106,5,2697.32,
22087,18:04:00,18:04:00,1103,6,3042.63,
22087,18:05:00,18:05:00,1092,7,3460.63,
22087,18:07:00,18:07:00,1098,8,4028.33,
22087,18:09:00,18:09:00,866,9,4859.19,
22087,18:12:00,18:12:00,870,10,5512.63,
22087,18:14:00,18:14:00,868,11,6124.86,
22087,18:15:00,18:15:00,869,12,6510.84,
22087,18:16:00,18:16:00,892,13,6931.75,
22087,18:18:00,18:18:00,893,14,7354.98,
22087,18:19:00,18:19:00,890,15,7740.86,
22093,10:08:00,10:08:00,1981,1,401.56,
22093,10:10:00,10:10:00,1239,2,1134.56,
22093,10:11:00,10:11:00,1238,3,1517.81,
22093,10:13:00,10:13:00,1240,4,2022.13,
22093,10:15:00,10:15:00,1106,5,2697.32,
22093,10:16:00,10:16:00,1103,6,3042.63,
22093,10:17:00,10:17:00,1092,7,3460.63,
22093,10:19:00,10:19:00,1098,8,4028.33,
22093,10:21:00,10:21:00,866,9,4859.19,
22093,10:24:00,10:24:00,870,10,5512.63,
22093,10:25:00,10:25:00,868,11,6124.86,
22093,10:27:00,10:27:00,869,12,6510.84,
22093,10:28:00,10:28:00,892,13,6931.75,
22093,10:30:00,10:30:00,893,14,7354.98,
22093,10:31:00,10:31:00,890,15,7740.86,
22506,07:30:00,07:30:00,1981,1,401.56,
22506,07:32:00,07:32:00,1239,2,1134.56,
22506,07:33:00,07:33:00,1238,3,1517.81,
22506,07:35:00,07:35:00,1240,4,2022.13,
22506,07:37:00,07:37:00,1106,5,2697.32,
22506,07:38:00,07:38:00,1103,6,3042.63,
22506,07:40:00,07:40:00,1092,7,3460.63,
22506,07:41:00,07:41:00,1098,8,4028.33,
22506,07:43:00,07:43:00,866,9,4859.19,
22506,07:46:00,07:46:00,870,10,5512.63,
22506,07:48:00,07:48:00,868,11,6124.86,
22506,07:49:00,07:49:00,869,12,6510.84,
22506,07:50:00,07:50:00,892,13,6931.75,
22506,07:52:00,07:52:00,893,14,7354.98,
22506,07:52:00,07:52:00,890,15,7740.86,
22552,13:48:00,13:48:00,1981,1,401.56,
22552,13:50:00,13:50:00,1239,2,1134.56,
22552,13:51:00,13:51:00,1238,3,1517.81,
22552,13:53:00,13:53:00,1240,4,2022.13,
22552,13:55:00,13:55:00,1106,5,2697.32,
22552,13:56:00,13:56:00,1103,6,3042.63,
22552,13:57:00,13:57:00,1092,7,3460.63,
22552,13:59:00,13:59:00,1098,8,4028.33,
22552,14:01:00,14:01:00,866,9,4859.19,
22552,14:04:00,14:04:00,870,10,5512.63,
22552,14:05:00,14:05:00,868,11,6124.86,
22552,14:07:00,14:07:00,869,12,6510.84,
22552,14:08:00,14:08:00,892,13,6931.75,
22552,14:10:00,14:10:00,893,14,7354.98,
22552,14:11:00,14:11:00,890,15,7740.86,
22576,23:46:00,23:46:00,1981,1,401.56,
22576,23:48:00,23:48:00,1239,2,1134.56,
22576,23:49:00,23:49:00,1238,3,1517.81,
22576,23:50:00,23:50:00,1240,4,2022.13,
22576,23:53:00,23:53:00,1106,5,2697.32,
22576,23:54:00,23:54:00,1103,6,3042.63,
22576,23:55:00,23:55:00,1092,7,3460.63,
22576,23:56:00,23:56:00,1098,8,4028.33,
22576,23:57:00,23:57:00,866,9,4859.19,
22576,23:59:00,23:59:00,870,10,5512.63,
22576,24:00:00,24:00:00,868,11,6124.86,
22576,24:01:00,24:01:00,869,12,6510.84,
22576,24:02:00,24:02:00,892,13,6931.75,
22576,24:03:00,24:03:00,893,14,7354.98,
22576,24:04:00,24:04:00,890,15,7740.86,
22647,15:06:00,15:06:00,1981,1,401.56,
22647,15:08:00,15:08:00,1239,2,1134.56,
22647,15:09:00,15:09:00,1238,3,1517.81,
22647,15:11:00,15:11:00,1240,4,2022.13,
22647,15:13:00,15:13:00,1106,5,2697.32,
22647,15:14:00,15:14:00,1103,6,3042.63,
22647,15:15:00,15:15:00,1092,7,3460.63,
22647,15:17:00,15:17:00,1098,8,4028.33,
22647,15:19:00,15:19:00,866,9,4859.19,
22647,15:22:00,15:22:00,870,10,5512.63,
22647,15:23:00,15:23:00,868,11,6124.86,
22647,15:25:00,15:25:00,869,12,6510.84,
22647,15:26:00,15:26:00,892,13,6931.75,
22647,15:28:00,15:28:00,893,14,7354.98,
22647,15:29:00,15:29:00,890,15,7740.86,
22779,07:20:00,07:20:00,1981,1,401.56,
22779,07:22:00,07:22:00,1239,2,1134.56,
22779,07:23:00,07:23:00,1238,3,1517.81,
22779,07:25:00,07:25:00,1240,4,2022.13,
22779,07:27:00,07:27:00,1106,5,2697.32,
22779,07:28:00,07:28:00,1103,6,3042.63,
22779,07:29:00,07:29:00,1092,7,3460.63,
22779,07:30:00,07:30:00,1098,8,4028.33,
22779,07:32:00,07:32:00,866,9,4859.19,
22779,07:34:00,07:34:00,870,10,5512.63,
22779,07:35:00,07:35:00,868,11,6124.86,
22779,07:36:00,07:36:00,869,12,6510.84,
22779,07:37:00,07:37:00,892,13,6931.75,
22779,07:38:00,07:38:00,893,14,7354.98,
22779,07:38:00,07:38:00,890,15,7740.86,
22872,05:41:00,05:41:00,1981,1,401.56,
22872,05:43:00,05:43:00,1239,2,1134.56,
22872,05:44:00,05:44:00,1238,3,1517.81,
22872,05:46:00,05:46:00,1240,4,2022.13,
22872,05:48:00,05:48:00,1106,5,2697.32,
22872,05:49:00,05:49:00,1103,6,3042.63,
22872,05:50:00,05:50:00,1092,7,3460.63,
22872,05:51:00,05:51:00,1098,8,4028.33,
22872,05:53:00,05:53:00,866,9,4859.19,
22872,05:55:00,05:55:00,870,10,5512.63,
22872,05:56:00,05:56:00,868,11,6124.86,
22872,05:57:00,05:57:00,869,12,6510.84,
22872,05:58:00,05:58:00,892,13,6931.75,
22872,05:59:00,05:59:00,893,14,7354.98,
22872,05:59:00,05:59:00,890,15,7740.86,
22962,09:36:00,09:36:00,1981,1,401.56,
22962,09:38:00,09:38:00,1239,2,1134.56,
22962,09:39:00,09:39:00,1238,3,1517.81,
22962,09:41:00,09:41:00,1240,4,2022.13,
22962,09:43:00,09:43:00,1106,5,2697.32,
22962,09:44:00,09:44:00,1103,6,3042.63,
22962,09:45:00,09:45:00,1092,7,3460.63,
22962,09:47:00,09:47:00,1098,8,4028.33,
22962,09:49:00,09:49:00,866,9,4859.19,
22962,09:52:00,09:52:00,870,10,5512.63,
22962,09:53:00,09:53:00,868,11,6124.86,
22962,09:55:00,09:55:00,869,12,6510.84,
22962,09:56:00,09:56:00,892,13,6931.75,
22962,09:58:00,09:58:00,893,14,7354.98,
22962,09:59:00,09:59:00,890,15,7740.86,
23060,11:42:00,11:42:00,1981,1,401.56,
23060,11:44:00,11:44:00,1239,2,1134.56,
23060,11:45:00,11:45:00,1238,3,1517.81,
23060,11:47:00,11:47:00,1240,4,2022.13,
23060,11:49:00,11:49:00,1106,5,2697.32,
23060,11:50:00,11:50:00,1103,6,3042.63,
23060,11:51:00,11:51:00,1092,7,3460.63,
23060,11:53:00,11:53:00,1098,8,4028.33,
23060,11:55:00,11:55:00,866,9,4859.19,
23060,11:57:00,11:57:00,870,10,5512.63,
23060,11:59:00,11:59:00,868,11,6124.86,
23060,12:00:00,12:00:00,869,12,6510.84,
23060,12:01:00,12:01:00,892,13,6931.75,
23060,12:03:00,12:03:00,893,14,7354.98,
23060,12:04:00,12:04:00,890,15,7740.86,
23175,16:47:00,16:47:00,1981,1,401.56,
23175,16:49:00,16:49:00,1239,2,1134.56,
23175,16:50:00,16:50:00,1238,3,1517.81,
23175,16:52:00,16:52:00,1240,4,2022.13,
23175,16:54:00,16:54:00,1106,5,2697.32,
23175,16:55:00,16:55:00,1103,6,3042.63,
23175,16:56:00,16:56:00,1092,7,3460.63,
23175,16:58:00,16:58:00,1098,8,4028.33,
23175,17:00:00,17:00:00,866,9,4859.19,
23175,17:02:00,17:02:00,870,10,5512.63,
23175,17:04:00,17:04:00,868,11,6124.86,
23175,17:05:00,17:05:00,869,12,6510.84,
23175,17:06:00,17:06:00,892,13,6931.75,
23175,17:08:00,17:08:00,893,14,7354.98,
23175,17:09:00,17:09:00,890,15,7740.86,
23269,21:03:00,21:03:00,1981,1,401.56,
23269,21:05:00,21:05:00,1239,2,1134.56,
23269,21:06:00,21:06:00,1238,3,1517.81,
23269,21:08:00,21:08:00,1240,4,2022.13,
23269,21:10:00,21:10:00,1106,5,2697.32,
23269,21:11:00,21:11:00,1103,6,3042.63,
23269,21:12:00,21:12:00,1092,7,3460.63,
23269,21:14:00,21:14:00,1098,8,4028.33,
23269,21:16:00,21:16:00,866,9,4859.19,
23269,21:18:00,21:18:00,870,10,5512.63,
23269,21:20:00,21:20:00,868,11,6124.86,
23269,21:21:00,21:21:00,869,12,6510.84,
23269,21:22:00,21:22:00,892,13,6931.75,
23269,21:24:00,21:24:00,893,14,7354.98,
23269,21:25:00,21:25:00,890,15,7740.86,
23362,16:24:00,16:24:00,1981,1,401.56,
23362,16:26:00,16:26:00,1239,2,1134.56,
23362,16:28:00,16:28:00,1238,3,1517.81,
23362,16:29:00,16:29:00,1240,4,2022.13,
23362,16:32:00,16:32:00,1106,5,2697.32,
23362,16:33:00,16:33:00,1103,6,3042.63,
23362,16:34:00,16:34:00,1092,7,3460.63,
23362,16:36:00,16:36:00,1098,8,4028.33,
23362,16:38:00,16:38:00,866,9,4859.19,
23362,16:41:00,16:41:00,870,10,5512.63,
23362,16:43:00,16:43:00,868,11,6124.86,
23362,16:44:00,16:44:00,869,12,6510.84,
23362,16:45:00,16:45:00,892,13,6931.75,
23362,16:47:00,16:47:00,893,14,7354.98,
23362,16:48:00,16:48:00,890,15,7740.86,
23476,22:46:00,22:46:00,1981,1,401.56,
23476,22:48:00,22:48:00,1239,2,1134.56,
23476,22:50:00,22:50:00,1238,3,1517.81,
23476,22:51:00,22:51:00,1240,4,2022.13,
23476,22:54:00,22:54:00,1106,5,2697.32,
23476,22:54:00,22:54:00,1103,6,3042.63,
23476,22:55:00,22:55:00,1092,7,3460.63,
23476,22:57:00,22:57:00,1098,8,4028.33,
23476,22:59:00,22:59:00,866,9,4859.19,
23476,23:01:00,23:01:00,870,10,5512.63,
23476,23:02:00,23:02:00,868,11,6124.86,
23476,23:03:00,23:03:00,869,12,6510.84,
23476,23:04:00,23:04:00,892,13,6931.75,
23476,23:05:00,23:05:00,893,14,7354.98,
23476,23:06:00,23:06:00,890,15,7740.86,
23526,19:06:00,19:06:00,1981,1,401.56,
23526,19:08:00,19:08:00,1239,2,1134.56,
23526,19:09:00,19:09:00,1238,3,1517.81,
23526,19:11:00,19:11:00,1240,4,2022.13,
23526,19:13:00,19:13:00,1106,5,2697.32,
23526,19:14:00,19:14:00,1103,6,3042.63,
23526,19:15:00,19:15:00,1092,7,3460.63,
23526,19:17:00,19:17:00,1098,8,4028.33,
23526,19:19:00,19:19:00,866,9,4859.19,
23526,19:21:00,19:21:00,870,10,5512.63,
23526,19:23:00,19:23:00,868,11,6124.86,
23526,19:24:00,19:24:00,869,12,6510.84,
23526,19:25:00,19:25:00,892,13,6931.75,
23526,19:27:00,19:27:00,893,14,7354.98,
23526,19:28:00,19:28:00,890,15,7740.86,
23941,21:35:00,21:35:00,1981,1,401.56,
23941,21:37:00,21:37:00,1239,2,1134.56,
23941,21:38:00,21:38:00,1238,3,1517.81,
23941,21:40:00,21:40:00,1240,4,2022.13,
23941,21:42:00,21:42:00,1106,5,2697.32,
23941,21:43:00,21:43:00,1103,6,3042.63,
23941,21:44:00,21:44:00,1092,7,3460.63,
23941,21:46:00,21:46:00,1098,8,4028.33,
23941,21:48:00,21:48:00,866,9,4859.19,
23941,21:50:00,21:50:00,870,10,5512.63,
23941,21:52:00,21:52:00,868,11,6124.86,
23941,21:53:00,21:53:00,869,12,6510.84,
23941,21:54:00,21:54:00,892,13,6931.75,
23941,21:56:00,21:56:00,893,14,7354.98,
23941,21:57:00,21:57:00,890,15,7740.86,
24189,11:03:00,11:03:00,1981,1,401.56,
24189,11:05:00,11:05:00,1239,2,1134.56,
24189,11:06:00,11:06:00,1238,3,1517.81,
24189,11:08:00,11:08:00,1240,4,2022.13,
24189,11:10:00,11:10:00,1106,5,2697.32,
24189,11:11:00,11:11:00,1103,6,3042.63,
24189,11:12:00,11:12:00,1092,7,3460.63,
24189,11:14:00,11:14:00,1098,8,4028.33,
24189,11:16:00,11:16:00,866,9,4859.19,
24189,11:18:00,11:18:00,870,10,5512.63,
24189,11:20:00,11:20:00,868,11,6124.86,
24189,11:21:00,11:21:00,869,12,6510.84,
24189,11:22:00,11:22:00,892,13,6931.75,
24189,11:24:00,11:24:00,893,14,7354.98,
24189,11:25:00,11:25:00,890,15,7740.86,
24196,19:54:00,19:54:00,1981,1,401.56,
24196,19:56:00,19:56:00,1239,2,1134.56,
24196,19:57:00,19:57:00,1238,3,1517.81,
24196,19:59:00,19:59:00,1240,4,2022.13,
24196,20:01:00,20:01:00,1106,5,2697.32,
24196,20:02:00,20:02:00,1103,6,3042.63,
24196,20:03:00,20:03:00,1092,7,3460.63,
24196,20:05:00,20:05:00,1098,8,4028.33,
24196,20:07:00,20:07:00,866,9,4859.19,
24196,20:09:00,20:09:00,870,10,5512.63,
24196,20:11:00,20:11:00,868,11,6124.86,
24196,20:12:00,20:12:00,869,12,6510.84,
24196,20:13:00,20:13:00,892,13,6931.75,
24196,20:15:00,20:15:00,893,14,7354.98,
24196,20:16:00,20:16:00,890,15,7740.86,
24313,10:05:00,10:05:00,1981,1,401.56,
24313,10:07:00,10:07:00,1239,2,1134.56,
24313,10:08:00,10:08:00,1238,3,1517.81,
24313,10:10:00,10:10:00,1240,4,2022.13,
24313,10:12:00,10:12:00,1106,5,2697.32,
24313,10:13:00,10:13:00,1103,6,3042.63,
24313,10:14:00,10:14:00,1092,7,3460.63,
24313,10:15:00,10:15:00,1098,8,4028.33,
24313,10:17:00,10:17:00,866,9,4859.19,
24313,10:19:00,10:19:00,870,10,5512.63,
24313,10:21:00,10:21:00,868,11,6124.86,
24313,10:22:00,10:22:00,869,12,6510.84,
24313,10:24:00,10:24:00,892,13,6931.75,
24313,10:25:00,10:25:00,893,14,7354.98,
24313,10:26:00,10:26:00,890,15,7740.86,
24474,09:16:00,09:16:00,1981,1,401.56,
24474,09:18:00,09:18:00,1239,2,1134.56,
24474,09:19:00,09:19:00,1238,3,1517.81,
24474,09:21:00,09:21:00,1240,4,2022.13,
24474,09:23:00,09:23:00,1106,5,2697.32,
24474,09:24:00,09:24:00,1103,6,3042.63,
24474,09:25:00,09:25:00,1092,7,3460.63,
24474,09:26:00,09:26:00,1098,8,4028.33,
24474,09:28:00,09:28:00,866,9,4859.19,
24474,09:30:00,09:30:00,870,10,5512.63,
24474,09:32:00,09:32:00,868,11,6124.86,
24474,09:33:00,09:33:00,869,12,6510.84,
24474,09:35:00,09:35:00,892,13,6931.75,
24474,09:36:00,09:36:00,893,14,7354.98,
24474,09:37:00,09:37:00,890,15,7740.86,
24620,11:42:00,11:42:00,1981,1,401.56,
24620,11:44:00,11:44:00,1239,2,1134.56,
24620,11:45:00,11:45:00,1238,3,1517.81,
24620,11:47:00,11:47:00,1240,4,2022.13,
24620,11:49:00,11:49:00,1106,5,2697.32,
24620,11:50:00,11:50:00,1103,6,3042.63,
24620,11:51:00,11:51:00,1092,7,3460.63,
24620,11:53:00,11:53:00,1098,8,4028.33,
24620,11:55:00,11:55:00,866,9,4859.19,
24620,11:57:00,11:57:00,870,10,5512.63,
24620,11:59:00,11:59:00,868,11,6124.86,
24620,12:00:00,12:00:00,869,12,6510.84,
24620,12:01:00,12:01:00,892,13,6931.75,
24620,12:03:00,12:03:00,893,14,7354.98,
24620,12:04:00,12:04:00,890,15,7740.86,
24651,10:40:00,10:40:00,1981,1,401.56,
24651,10:42:00,10:42:00,1239,2,1134.56,
24651,10:43:00,10:43:00,1238,3,1517.81,
24651,10:45:00,10:45:00,1240,4,2022.13,
24651,10:47:00,10:47:00,1106,5,2697.32,
24651,10:48:00,10:48:00,1103,6,3042.63,
24651,10:49:00,10:49:00,1092,7,3460.63,
24651,10:51:00,10:51:00,1098,8,4028.33,
24651,10:53:00,10:53:00,866,9,4859.19,
24651,10:56:00,10:56:00,870,10,5512.63,
24651,10:57:00,10:57:00,868,11,6124.86,
24651,10:59:00,10:59:00,869,12,6510.84,
24651,11:00:00,11:00:00,892,13,6931.75,
24651,11:02:00,11:02:00,893,14,7354.98,
24651,11:03:00,11:03:00,890,15,7740.86,
25010,11:16:00,11:16:00,1981,1,401.56,
25010,11:18:00,11:18:00,1239,2,1134.56,
25010,11:19:00,11:19:00,1238,3,1517.81,
25010,11:21:00,11:21:00,1240,4,2022.13,
25010,11:23:00,11:23:00,1106,5,2697.32,
25010,11:24:00,11:24:00,1103,6,3042.63,
25010,11:25:00,11:25:00,1092,7,3460.63,
25010,11:27:00,11:27:00,1098,8,4028.33,
25010,11:29:00,11:29:00,866,9,4859.19,
25010,11:31:00,11:31:00,870,10,5512.63,
25010,11:33:00,11:33:00,868,11,6124.86,
25010,11:34:00,11:34:00,869,12,6510.84,
25010,11:35:00,11:35:00,892,13,6931.75,
25010,11:37:00,11:37:00,893,14,7354.98,
25010,11:38:00,11:38:00,890,15,7740.86,
25068,09:48:00,09:48:00,1981,1,401.56,
25068,09:50:00,09:50:00,1239,2,1134.56,
25068,09:51:00,09:51:00,1238,3,1517.81,
25068,09:53:00,09:53:00,1240,4,2022.13,
25068,09:55:00,09:55:00,1106,5,2697.32,
25068,09:56:00,09:56:00,1103,6,3042.63,
25068,09:57:00,09:57:00,1092,7,3460.63,
25068,09:58:00,09:58:00,1098,8,4028.33,
25068,10:00:00,10:00:00,866,9,4859.19,
25068,10:02:00,10:02:00,870,10,5512.63,
25068,10:04:00,10:04:00,868,11,6124.86,
25068,10:05:00,10:05:00,869,12,6510.84,
25068,10:07:00,10:07:00,892,13,6931.75,
25068,10:08:00,10:08:00,893,14,7354.98,
25068,10:09:00,10:09:00,890,15,7740.86,
25079,05:41:00,05:41:00,1981,1,401.56,
25079,05:43:00,05:43:00,1239,2,1134.56,
25079,05:44:00,05:44:00,1238,3,1517.81,
25079,05:46:00,05:46:00,1240,4,2022.13,
25079,05:48:00,05:48:00,1106,5,2697.32,
25079,05:49:00,05:49:00,1103,6,3042.63,
25079,05:50:00,05:50:00,1092,7,3460.63,
25079,05:51:00,05:51:00,1098,8,4028.33,
25079,05:53:00,05:53:00,866,9,4859.19,
25079,05:55:00,05:55:00,870,10,5512.63,
25079,05:56:00,05:56:00,868,11,6124.86,
25079,05:57:00,05:57:00,869,12,6510.84,
25079,05:58:00,05:58:00,892,13,6931.75,
25079,05:59:00,05:59:00,893,14,7354.98,
25079,05:59:00,05:59:00,890,15,7740.86,
25115,18:50:00,18:50:00,1981,1,401.56,
25115,18:52:00,18:52:00,1239,2,1134.56,
25115,18:53:00,18:53:00,1238,3,1517.81,
25115,18:55:00,18:55:00,1240,4,2022.13,
25115,18:57:00,18:57:00,1106,5,2697.32,
25115,18:58:00,18:58:00,1103,6,3042.63,
25115,18:59:00,18:59:00,1092,7,3460.63,
25115,19:01:00,19:01:00,1098,8,4028.33,
25115,19:03:00,19:03:00,866,9,4859.19,
25115,19:05:00,19:05:00,870,10,5512.63,
25115,19:07:00,19:07:00,868,11,6124.86,
25115,19:08:00,19:08:00,869,12,6510.84,
25115,19:09:00,19:09:00,892,13,6931.75,
25115,19:11:00,19:11:00,893,14,7354.98,
25115,19:12:00,19:12:00,890,15,7740.86,
25185,08:09:00,08:09:00,1981,1,401.56,
25185,08:11:00,08:11:00,1239,2,1134.56,
25185,08:12:00,08:12:00,1238,3,1517.81,
25185,08:14:00,08:14:00,1240,4,2022.13,
25185,08:16:00,08:16:00,1106,5,2697.32,
25185,08:17:00,08:17:00,1103,6,3042.63,
25185,08:18:00,08:18:00,1092,7,3460.63,
25185,08:19:00,08:19:00,1098,8,4028.33,
25185,08:21:00,08:21:00,866,9,4859.19,
25185,08:23:00,08:23:00,870,10,5512.63,
25185,08:25:00,08:25:00,868,11,6124.86,
25185,08:26:00,08:26:00,869,12,6510.84,
25185,08:28:00,08:28:00,892,13,6931.75,
25185,08:29:00,08:29:00,893,14,7354.98,
25185,08:29:00,08:29:00,890,15,7740.86,
25198,13:39:00,13:39:00,1981,1,401.56,
25198,13:41:00,13:41:00,1239,2,1134.56,
25198,13:42:00,13:42:00,1238,3,1517.81,
25198,13:44:00,13:44:00,1240,4,2022.13,
25198,13:46:00,13:46:00,1106,5,2697.32,
25198,13:47:00,13:47:00,1103,6,3042.63,
25198,13:48:00,13:48:00,1092,7,3460.63,
25198,13:50:00,13:50:00,1098,8,4028.33,
25198,13:52:00,13:52:00,866,9,4859.19,
25198,13:54:00,13:54:00,870,10,5512.63,
25198,13:56:00,13:56:00,868,11,6124.86,
25198,13:57:00,13:57:00,869,12,6510.84,
25198,13:58:00,13:58:00,892,13,6931.75,
25198,14:00:00,14:00:00,893,14,7354.98,
25198,14:01:00,14:01:00,890,15,7740.86,
25437,20:30:00,20:30:00,1981,1,401.56,
25437,20:32:00,20:32:00,1239,2,1134.56,
25437,20:33:00,20:33:00,1238,3,1517.81,
25437,20:35:00,20:35:00,1240,4,2022.13,
25437,20:37:00,20:37:00,1106,5,2697.32,
25437,20:38:00,20:38:00,1103,6,3042.63,
25437,20:39:00,20:39:00,1092,7,3460.63,
25437,20:41:00,20:41:00,1098,8,4028.33,
25437,20:43:00,20:43:00,866,9,4859.19,
25437,20:45:00,20:45:00,870,10,5512.63,
25437,20:47:00,20:47:00,868,11,6124.86,
25437,20:48:00,20:48:00,869,12,6510.84,
25437,20:49:00,20:49:00,892,13,6931.75,
25437,20:51:00,20:51:00,893,14,7354.98,
25437,20:52:00,20:52:00,890,15,7740.86,
25593,15:32:00,15:32:00,1981,1,401.56,
25593,15:34:00,15:34:00,1239,2,1134.56,
25593,15:36:00,15:36:00,1238,3,1517.81,
25593,15:37:00,15:37:00,1240,4,2022.13,
25593,15:40:00,15:40:00,1106,5,2697.32,
25593,15:41:00,15:41:00,1103,6,3042.63,
25593,15:42:00,15:42:00,1092,7,3460.63,
25593,15:44:00,15:44:00,1098,8,4028.33,
25593,15:46:00,15:46:00,866,9,4859.19,
25593,15:49:00,15:49:00,870,10,5512.63,
25593,15:51:00,15:51:00,868,11,6124.86,
25593,15:52:00,15:52:00,869,12,6510.84,
25593,15:53:00,15:53:00,892,13,6931.75,
25593,15:55:00,15:55:00,893,14,7354.98,
25593,15:56:00,15:56:00,890,15,7740.86,
25634,11:16:00,11:16:00,1981,1,401.56,
25634,11:18:00,11:18:00,1239,2,1134.56,
25634,11:19:00,11:19:00,1238,3,1517.81,
25634,11:21:00,11:21:00,1240,4,2022.13,
25634,11:23:00,11:23:00,1106,5,2697.32,
25634,11:24:00,11:24:00,1103,6,3042.63,
25634,11:25:00,11:25:00,1092,7,3460.63,
25634,11:27:00,11:27:00,1098,8,4028.33,
25634,11:29:00,11:29:00,866,9,4859.19,
25634,11:31:00,11:31:00,870,10,5512.63,
25634,11:33:00,11:33:00,868,11,6124.86,
25634,11:34:00,11:34:00,869,12,6510.84,
25634,11:35:00,11:35:00,892,13,6931.75,
25634,11:37:00,11:37:00,893,14,7354.98,
25634,11:38:00,11:38:00,890,15,7740.86,
25724,19:06:00,19:06:00,1981,1,401.56,
25724,19:08:00,19:08:00,1239,2,1134.56,
25724,19:09:00,19:09:00,1238,3,1517.81,
25724,19:11:00,19:11:00,1240,4,2022.13,
25724,19:13:00,19:13:00,1106,5,2697.32,
25724,19:14:00,19:14:00,1103,6,3042.63,
25724,19:15:00,19:15:00,1092,7,3460.63,
25724,19:17:00,19:17:00,1098,8,4028.33,
25724,19:19:00,19:19:00,866,9,4859.19,
25724,19:21:00,19:21:00,870,10,5512.63,
25724,19:23:00,19:23:00,868,11,6124.86,
25724,19:24:00,19:24:00,869,12,6510.84,
25724,19:25:00,19:25:00,892,13,6931.75,
25724,19:27:00,19:27:00,893,14,7354.98,
25724,19:28:00,19:28:00,890,15,7740.86,
25964,14:08:00,14:08:00,1981,1,401.56,
25964,14:10:00,14:10:00,1239,2,1134.56,
25964,14:11:00,14:11:00,1238,3,1517.81,
25964,14:13:00,14:13:00,1240,4,2022.13,
25964,14:15:00,14:15:00,1106,5,2697.32,
25964,14:16:00,14:16:00,1103,6,3042.63,
25964,14:17:00,14:17:00,1092,7,3460.63,
25964,14:19:00,14:19:00,1098,8,4028.33,
25964,14:21:00,14:21:00,866,9,4859.19,
25964,14:23:00,14:23:00,870,10,5512.63,
25964,14:25:00,14:25:00,868,11,6124.86,
25964,14:26:00,14:26:00,869,12,6510.84,
25964,14:27:00,14:27:00,892,13,6931.75,
25964,14:29:00,14:29:00,893,14,7354.98,
25964,14:30:00,14:30:00,890,15,7740.86,
26071,16:08:00,16:08:00,1981,1,401.56,
26071,16:10:00,16:10:00,1239,2,1134.56,
26071,16:11:00,16:11:00,1238,3,1517.81,
26071,16:13:00,16:13:00,1240,4,2022.13,
26071,16:15:00,16:15:00,1106,5,2697.32,
26071,16:16:00,16:16:00,1103,6,3042.63,
26071,16:17:00,16:17:00,1092,7,3460.63,
26071,16:19:00,16:19:00,1098,8,4028.33,
26071,16:21:00,16:21:00,866,9,4859.19,
26071,16:23:00,16:23:00,870,10,5512.63,
26071,16:25:00,16:25:00,868,11,6124.86,
26071,16:26:00,16:26:00,869,12,6510.84,
26071,16:27:00,16:27:00,892,13,6931.75,
26071,16:29:00,16:29:00,893,14,7354.98,
26071,16:30:00,16:30:00,890,15,7740.86,
26184,12:04:00,12:04:00,1981,1,401.56,
26184,12:06:00,12:06:00,1239,2,1134.56,
26184,12:07:00,12:07:00,1238,3,1517.81,
26184,12:09:00,12:09:00,1240,4,2022.13,
26184,12:11:00,12:11:00,1106,5,2697.32,
26184,12:12:00,12:12:00,1103,6,3042.63,
26184,12:13:00,12:13:00,1092,7,3460.63,
26184,12:15:00,12:15:00,1098,8,4028.33,
26184,12:17:00,12:17:00,866,9,4859.19,
26184,12:20:00,12:20:00,870,10,5512.63,
26184,12:21:00,12:21:00,868,11,6124.86,
26184,12:23:00,12:23:00,869,12,6510.84,
26184,12:24:00,12:24:00,892,13,6931.75,
26184,12:26:00,12:26:00,893,14,7354.98,
26184,12:27:00,12:27:00,890,15,7740.86,
26226,12:30:00,12:30:00,1981,1,401.56,
26226,12:32:00,12:32:00,1239,2,1134.56,
26226,12:33:00,12:33:00,1238,3,1517.81,
26226,12:35:00,12:35:00,1240,4,2022.13,
26226,12:37:00,12:37:00,1106,5,2697.32,
26226,12:38:00,12:38:00,1103,6,3042.63,
26226,12:39:00,12:39:00,1092,7,3460.63,
26226,12:41:00,12:41:00,1098,8,4028.33,
26226,12:43:00,12:43:00,866,9,4859.19,
26226,12:46:00,12:46:00,870,10,5512.63,
26226,12:47:00,12:47:00,868,11,6124.86,
26226,12:49:00,12:49:00,869,12,6510.84,
26226,12:50:00,12:50:00,892,13,6931.75,
26226,12:52:00,12:52:00,893,14,7354.98,
26226,12:53:00,12:53:00,890,15,7740.86,
26330,16:50:00,16:50:00,1981,1,401.56,
26330,16:52:00,16:52:00,1239,2,1134.56,
26330,16:54:00,16:54:00,1238,3,1517.81,
26330,16:55:00,16:55:00,1240,4,2022.13,
26330,16:58:00,16:58:00,1106,5,2697.32,
26330,16:59:00,16:59:00,1103,6,3042.63,
26330,17:00:00,17:00:00,1092,7,3460.63,
26330,17:02:00,17:02:00,1098,8,4028.33,
26330,17:04:00,17:04:00,866,9,4859.19,
26330,17:07:00,17:07:00,870,10,5512.63,
26330,17:09:00,17:09:00,868,11,6124.86,
26330,17:10:00,17:10:00,869,12,6510.84,
26330,17:11:00,17:11:00,892,13,6931.75,
26330,17:13:00,17:13:00,893,14,7354.98,
26330,17:14:00,17:14:00,890,15,7740.86,
26373,21:35:00,21:35:00,1981,1,401.56,
26373,21:37:00,21:37:00,1239,2,1134.56,
26373,21:38:00,21:38:00,1238,3,1517.81,
26373,21:40:00,21:40:00,1240,4,2022.13,
26373,21:42:00,21:42:00,1106,5,2697.32,
26373,21:43:00,21:43:00,1103,6,3042.63,
26373,21:44:00,21:44:00,1092,7,3460.63,
26373,21:46:00,21:46:00,1098,8,4028.33,
26373,21:48:00,21:48:00,866,9,4859.19,
26373,21:50:00,21:50:00,870,10,5512.63,
26373,21:52:00,21:52:00,868,11,6124.86,
26373,21:53:00,21:53:00,869,12,6510.84,
26373,21:54:00,21:54:00,892,13,6931.75,
26373,21:56:00,21:56:00,893,14,7354.98,
26373,21:57:00,21:57:00,890,15,7740.86,
26477,17:03:00,17:03:00,1981,1,401.56,
26477,17:05:00,17:05:00,1239,2,1134.56,
26477,17:07:00,17:07:00,1238,3,1517.81,
26477,17:08:00,17:08:00,1240,4,2022.13,
26477,17:11:00,17:11:00,1106,5,2697.32,
26477,17:12:00,17:12:00,1103,6,3042.63,
26477,17:13:00,17:13:00,1092,7,3460.63,
26477,17:15:00,17:15:00,1098,8,4028.33,
26477,17:17:00,17:17:00,866,9,4859.19,
26477,17:20:00,17:20:00,870,10,5512.63,
26477,17:22:00,17:22:00,868,11,6124.86,
26477,17:23:00,17:23:00,869,12,6510.84,
26477,17:24:00,17:24:00,892,13,6931.75,
26477,17:26:00,17:26:00,893,14,7354.98,
26477,17:27:00,17:27:00,890,15,7740.86,
26567,10:56:00,10:56:00,1981,1,401.56,
26567,10:58:00,10:58:00,1239,2,1134.56,
26567,10:59:00,10:59:00,1238,3,1517.81,
26567,11:01:00,11:01:00,1240,4,2022.13,
26567,11:03:00,11:03:00,1106,5,2697.32,
26567,11:04:00,11:04:00,1103,6,3042.63,
26567,11:05:00,11:05:00,1092,7,3460.63,
26567,11:07:00,11:07:00,1098,8,4028.33,
26567,11:09:00,11:09:00,866,9,4859.19,
26567,11:12:00,11:12:00,870,10,5512.63,
26567,11:13:00,11:13:00,868,11,6124.86,
26567,11:15:00,11:15:00,869,12,6510.84,
26567,11:16:00,11:16:00,892,13,6931.75,
26567,11:18:00,11:18:00,893,14,7354.98,
26567,11:19:00,11:19:00,890,15,7740.86,
26665,14:53:00,14:53:00,1981,1,401.56,
26665,14:55:00,14:55:00,1239,2,1134.56,
26665,14:56:00,14:56:00,1238,3,1517.81,
26665,14:58:00,14:58:00,1240,4,2022.13,
26665,15:00:00,15:00:00,1106,5,2697.32,
26665,15:01:00,15:01:00,1103,6,3042.63,
26665,15:02:00,15:02:00,1092,7,3460.63,
26665,15:04:00,15:04:00,1098,8,4028.33,
26665,15:06:00,15:06:00,866,9,4859.19,
26665,15:09:00,15:09:00,870,10,5512.63,
26665,15:10:00,15:10:00,868,11,6124.86,
26665,15:12:00,15:12:00,869,12,6510.84,
26665,15:13:00,15:13:00,892,13,6931.75,
26665,15:15:00,15:15:00,893,14,7354.98,
26665,15:16:00,15:16:00,890,15,7740.86,
26671,15:16:00,15:16:00,1981,1,401.56,
26671,15:18:00,15:18:00,1239,2,1134.56,
26671,15:19:00,15:19:00,1238,3,1517.81,
26671,15:21:00,15:21:00,1240,4,2022.13,
26671,15:23:00,15:23:00,1106,5,2697.32,
26671,15:24:00,15:24:00,1103,6,3042.63,
26671,15:25:00,15:25:00,1092,7,3460.63,
26671,15:27:00,15:27:00,1098,8,4028.33,
26671,15:29:00,15:29:00,866,9,4859.19,
26671,15:31:00,15:31:00,870,10,5512.63,
26671,15:33:00,15:33:00,868,11,6124.86,
26671,15:34:00,15:34:00,869,12,6510.84,
26671,15:35:00,15:35:00,892,13,6931.75,
26671,15:37:00,15:37:00,893,14,7354.98,
26671,15:38:00,15:38:00,890,15,7740.86,
26709,16:11:00,16:11:00,1981,1,401.56,
26709,16:13:00,16:13:00,1239,2,1134.56,
26709,16:15:00,16:15:00,1238,3,1517.81,
26709,16:16:00,16:16:00,1240,4,2022.13,
26709,16:19:00,16:19:00,1106,5,2697.32,
26709,16:20:00,16:20:00,1103,6,3042.63,
26709,16:21:00,16:21:00,1092,7,3460.63,
26709,16:23:00,16:23:00,1098,8,4028.33,
26709,16:25:00,16:25:00,866,9,4859.19,
26709,16:28:00,16:28:00,870,10,5512.63,
26709,16:30:00,16:30:00,868,11,6124.86,
26709,16:31:00,16:31:00,869,12,6510.84,
26709,16:32:00,16:32:00,892,13,6931.75,
26709,16:34:00,16:34:00,893,14,7354.98,
26709,16:35:00,16:35:00,890,15,7740.86,
26898,17:13:00,17:13:00,1981,1,401.56,
26898,17:15:00,17:15:00,1239,2,1134.56,
26898,17:16:00,17:16:00,1238,3,1517.81,
26898,17:18:00,17:18:00,1240,4,2022.13,
26898,17:20:00,17:20:00,1106,5,2697.32,
26898,17:21:00,17:21:00,1103,6,3042.63,
26898,17:22:00,17:22:00,1092,7,3460.63,
26898,17:24:00,17:24:00,1098,8,4028.33,
26898,17:26:00,17:26:00,866,9,4859.19,
26898,17:28:00,17:28:00,870,10,5512.63,
26898,17:30:00,17:30:00,868,11,6124.86,
26898,17:31:00,17:31:00,869,12,6510.84,
26898,17:32:00,17:32:00,892,13,6931.75,
26898,17:34:00,17:34:00,893,14,7354.98,
26898,17:35:00,17:35:00,890,15,7740.86,
26945,24:06:00,24:06:00,1981,1,401.56,
26945,24:08:00,24:08:00,1239,2,1134.56,
26945,24:09:00,24:09:00,1238,3,1517.81,
26945,24:10:00,24:10:00,1240,4,2022.13,
26945,24:13:00,24:13:00,1106,5,2697.32,
26945,24:14:00,24:14:00,1103,6,3042.63,
26945,24:15:00,24:15:00,1092,7,3460.63,
26945,24:16:00,24:16:00,1098,8,4028.33,
26945,24:17:00,24:17:00,866,9,4859.19,
26945,24:19:00,24:19:00,870,10,5512.63,
26945,24:20:00,24:20:00,868,11,6124.86,
26945,24:21:00,24:21:00,869,12,6510.84,
26945,24:22:00,24:22:00,892,13,6931.75,
26945,24:23:00,24:23:00,893,14,7354.98,
26945,24:24:00,24:24:00,890,15,7740.86,
26970,17:16:00,17:16:00,1981,1,401.56,
26970,17:18:00,17:18:00,1239,2,1134.56,
26970,17:20:00,17:20:00,1238,3,1517.81,
26970,17:21:00,17:21:00,1240,4,2022.13,
26970,17:24:00,17:24:00,1106,5,2697.32,
26970,17:25:00,17:25:00,1103,6,3042.63,
26970,17:26:00,17:26:00,1092,7,3460.63,
26970,17:28:00,17:28:00,1098,8,4028.33,
26970,17:30:00,17:30:00,866,9,4859.19,
26970,17:33:00,17:33:00,870,10,5512.63,
26970,17:35:00,17:35:00,868,11,6124.86,
26970,17:36:00,17:36:00,869,12,6510.84,
26970,17:37:00,17:37:00,892,13,6931.75,
26970,17:39:00,17:39:00,893,14,7354.98,
26970,17:40:00,17:40:00,890,15,7740.86,
26985,10:37:00,10:37:00,1981,1,401.56,
26985,10:39:00,10:39:00,1239,2,1134.56,
26985,10:40:00,10:40:00,1238,3,1517.81,
26985,10:42:00,10:42:00,1240,4,2022.13,
26985,10:44:00,10:44:00,1106,5,2697.32,
26985,10:45:00,10:45:00,1103,6,3042.63,
26985,10:46:00,10:46:00,1092,7,3460.63,
26985,10:48:00,10:48:00,1098,8,4028.33,
26985,10:50:00,10:50:00,866,9,4859.19,
26985,10:52:00,10:52:00,870,10,5512.63,
26985,10:54:00,10:54:00,868,11,6124.86,
26985,10:55:00,10:55:00,869,12,6510.84,
26985,10:56:00,10:56:00,892,13,6931.75,
26985,10:58:00,10:58:00,893,14,7354.98,
26985,10:59:00,10:59:00,890,15,7740.86,
27011,23:46:00,23:46:00,1981,1,401.56,
27011,23:48:00,23:48:00,1239,2,1134.56,
27011,23:49:00,23:49:00,1238,3,1517.81,
27011,23:50:00,23:50:00,1240,4,2022.13,
27011,23:53:00,23:53:00,1106,5,2697.32,
27011,23:54:00,23:54:00,1103,6,3042.63,
27011,23:55:00,23:55:00,1092,7,3460.63,
27011,23:56:00,23:56:00,1098,8,4028.33,
27011,23:57:00,23:57:00,866,9,4859.19,
27011,23:59:00,23:59:00,870,10,5512.63,
27011,24:00:00,24:00:00,868,11,6124.86,
27011,24:01:00,24:01:00,869,12,6510.84,
27011,24:02:00,24:02:00,892,13,6931.75,
27011,24:03:00,24:03:00,893,14,7354.98,
27011,24:04:00,24:04:00,890,15,7740.86,
27052,13:39:00,13:39:00,1981,1,401.56,
27052,13:41:00,13:41:00,1239,2,1134.56,
27052,13:42:00,13:42:00,1238,3,1517.81,
27052,13:44:00,13:44:00,1240,4,2022.13,
27052,13:46:00,13:46:00,1106,5,2697.32,
27052,13:47:00,13:47:00,1103,6,3042.63,
27052,13:48:00,13:48:00,1092,7,3460.63,
27052,13:50:00,13:50:00,1098,8,4028.33,
27052,13:52:00,13:52:00,866,9,4859.19,
27052,13:54:00,13:54:00,870,10,5512.63,
27052,13:56:00,13:56:00,868,11,6124.86,
27052,13:57:00,13:57:00,869,12,6510.84,
27052,13:58:00,13:58:00,892,13,6931.75,
27052,14:00:00,14:00:00,893,14,7354.98,
27052,14:01:00,14:01:00,890,15,7740.86,
27069,08:35:00,08:35:00,1981,1,401.56,
27069,08:37:00,08:37:00,1239,2,1134.56,
27069,08:38:00,08:38:00,1238,3,1517.81,
27069,08:40:00,08:40:00,1240,4,2022.13,
27069,08:42:00,08:42:00,1106,5,2697.32,
27069,08:43:00,08:43:00,1103,6,3042.63,
27069,08:45:00,08:45:00,1092,7,3460.63,
27069,08:46:00,08:46:00,1098,8,4028.33,
27069,08:48:00,08:48:00,866,9,4859.19,
27069,08:51:00,08:51:00,870,10,5512.63,
27069,08:53:00,08:53:00,868,11,6124.86,
27069,08:54:00,08:54:00,869,12,6510.84,
27069,08:55:00,08:55:00,892,13,6931.75,
27069,08:57:00,08:57:00,893,14,7354.98,
27069,08:58:00,08:58:00,890,15,7740.86,
27133,13:00:00,13:00:00,1981,1,401.56,
27133,13:02:00,13:02:00,1239,2,1134.56,
27133,13:03:00,13:03:00,1238,3,1517.81,
27133,13:05:00,13:05:00,1240,4,2022.13,
27133,13:07:00,13:07:00,1106,5,2697.32,
27133,13:08:00,13:08:00,1103,6,3042.63,
27133,13:09:00,13:09:00,1092,7,3460.63,
27133,13:11:00,13:11:00,1098,8,4028.33,
27133,13:13:00,13:13:00,866,9,4859.19,
27133,13:15:00,13:15:00,870,10,5512.63,
27133,13:17:00,13:17:00,868,11,6124.86,
27133,13:18:00,13:18:00,869,12,6510.84,
27133,13:19:00,13:19:00,892,13,6931.75,
27133,13:21:00,13:21:00,893,14,7354.98,
27133,13:22:00,13:22:00,890,15,7740.86,
27211,16:47:00,16:47:00,1981,1,401.56,
27211,16:49:00,16:49:00,1239,2,1134.56,
27211,16:50:00,16:50:00,1238,3,1517.81,
27211,16:52:00,16:52:00,1240,4,2022.13,
27211,16:54:00,16:54:00,1106,5,2697.32,
27211,16:55:00,16:55:00,1103,6,3042.63,
27211,16:56:00,16:56:00,1092,7,3460.63,
27211,16:58:00,16:58:00,1098,8,4028.33,
27211,17:00:00,17:00:00,866,9,4859.19,
27211,17:02:00,17:02:00,870,10,5512.63,
27211,17:04:00,17:04:00,868,11,6124.86,
27211,17:05:00,17:05:00,869,12,6510.84,
27211,17:06:00,17:06:00,892,13,6931.75,
27211,17:08:00,17:08:00,893,14,7354.98,
27211,17:09:00,17:09:00,890,15,7740.86,
27409,07:56:00,07:56:00,1981,1,401.56,
27409,07:58:00,07:58:00,1239,2,1134.56,
27409,07:59:00,07:59:00,1238,3,1517.81,
27409,08:01:00,08:01:00,1240,4,2022.13,
27409,08:03:00,08:03:00,1106,5,2697.32,
27409,08:04:00,08:04:00,1103,6,3042.63,
27409,08:06:00,08:06:00,1092,7,3460.63,
27409,08:07:00,08:07:00,1098,8,4028.33,
27409,08:09:00,08:09:00,866,9,4859.19,
27409,08:12:00,08:12:00,870,10,5512.63,
27409,08:14:00,08:14:00,868,11,6124.86,
27409,08:15:00,08:15:00,869,12,6510.84,
27409,08:16:00,08:16:00,892,13,6931.75,
27409,08:18:00,08:18:00,893,14,7354.98,
27409,08:18:00,08:18:00,890,15,7740.86,
27639,21:42:00,21:42:00,1981,1,401.56,
27639,21:44:00,21:44:00,1239,2,1134.56,
27639,21:45:00,21:45:00,1238,3,1517.81,
27639,21:47:00,21:47:00,1240,4,2022.13,
27639,21:49:00,21:49:00,1106,5,2697.32,
27639,21:50:00,21:50:00,1103,6,3042.63,
27639,21:51:00,21:51:00,1092,7,3460.63,
27639,21:53:00,21:53:00,1098,8,4028.33,
27639,21:55:00,21:55:00,866,9,4859.19,
27639,21:57:00,21:57:00,870,10,5512.63,
27639,21:59:00,21:59:00,868,11,6124.86,
27639,22:00:00,22:00:00,869,12,6510.84,
27639,22:01:00,22:01:00,892,13,6931.75,
27639,22:03:00,22:03:00,893,14,7354.98,
27639,22:03:00,22:03:00,890,15,7740.86,
27655,19:21:00,19:21:00,1981,1,401.56,
27655,19:23:00,19:23:00,1239,2,1134.56,
27655,19:24:00,19:24:00,1238,3,1517.81,
27655,19:26:00,19:26:00,1240,4,2022.13,
27655,19:28:00,19:28:00,1106,5,2697.32,
27655,19:29:00,19:29:00,1103,6,3042.63,
27655,19:30:00,19:30:00,1092,7,3460.63,
27655,19:32:00,19:32:00,1098,8,4028.33,
27655,19:34:00,19:34:00,866,9,4859.19,
27655,19:36:00,19:36:00,870,10,5512.63,
27655,19:38:00,19:38:00,868,11,6124.86,
27655,19:39:00,19:39:00,869,12,6510.84,
27655,19:40:00,19:40:00,892,13,6931.75,
27655,19:42:00,19:42:00,893,14,7354.98,
27655,19:43:00,19:43:00,890,15,7740.86,
27794,23:26:00,23:26:00,1981,1,401.56,
27794,23:28:00,23:28:00,1239,2,1134.56,
27794,23:30:00,23:30:00,1238,3,1517.81,
27794,23:31:00,23:31:00,1240,4,2022.13,
27794,23:34:00,23:34:00,1106,5,2697.32,
27794,23:34:00,23:34:00,1103,6,3042.63,
27794,23:35:00,23:35:00,1092,7,3460.63,
27794,23:36:00,23:36:00,1098,8,4028.33,
27794,23:38:00,23:38:00,866,9,4859.19,
27794,23:40:00,23:40:00,870,10,5512.63,
27794,23:41:00,23:41:00,868,11,6124.86,
27794,23:42:00,23:42:00,869,12,6510.84,
27794,23:43:00,23:43:00,892,13,6931.75,
27794,23:44:00,23:44:00,893,14,7354.98,
27794,23:44:00,23:44:00,890,15,7740.86,
27842,07:36:00,07:36:00,1981,1,401.56,
27842,07:38:00,07:38:00,1239,2,1134.56,
27842,07:39:00,07:39:00,1238,3,1517.81,
27842,07:41:00,07:41:00,1240,4,2022.13,
27842,07:43:00,07:43:00,1106,5,2697.32,
27842,07:44:00,07:44:00,1103,6,3042.63,
27842,07:45:00,07:45:00,1092,7,3460.63,
27842,07:46:00,07:46:00,1098,8,4028.33,
27842,07:48:00,07:48:00,866,9,4859.19,
27842,07:50:00,07:50:00,870,10,5512.63,
27842,07:51:00,07:51:00,868,11,6124.86,
27842,07:52:00,07:52:00,869,12,6510.84,
27842,07:53:00,07:53:00,892,13,6931.75,
27842,07:54:00,07:54:00,893,14,7354.98,
27842,07:54:00,07:54:00,890,15,7740.86,
28062,23:26:00,23:26:00,1981,1,401.56,
28062,23:28:00,23:28:00,1239,2,1134.56,
28062,23:29:00,23:29:00,1238,3,1517.81,
28062,23:31:00,23:31:00,1240,4,2022.13,
28062,23:33:00,23:33:00,1106,5,2697.32,
28062,23:34:00,23:34:00,1103,6,3042.63,
28062,23:35:00,23:35:00,1092,7,3460.63,
28062,23:36:00,23:36:00,1098,8,4028.33,
28062,23:37:00,23:37:00,866,9,4859.19,
28062,23:39:00,23:39:00,870,10,5512.63,
28062,23:40:00,23:40:00,868,11,6124.86,
28062,23:41:00,23:41:00,869,12,6510.84,
28062,23:42:00,23:42:00,892,13,6931.75,
28062,23:43:00,23:43:00,893,14,7354.98,
28062,23:44:00,23:44:00,890,15,7740.86,
28069,07:43:00,07:43:00,1981,1,401.56,
28069,07:45:00,07:45:00,1239,2,1134.56,
28069,07:46:00,07:46:00,1238,3,1517.81,
28069,07:48:00,07:48:00,1240,4,2022.13,
28069,07:50:00,07:50:00,1106,5,2697.32,
28069,07:51:00,07:51:00,1103,6,3042.63,
28069,07:53:00,07:53:00,1092,7,3460.63,
28069,07:54:00,07:54:00,1098,8,4028.33,
28069,07:56:00,07:56:00,866,9,4859.19,
28069,07:59:00,07:59:00,870,10,5512.63,
28069,08:01:00,08:01:00,868,11,6124.86,
28069,08:02:00,08:02:00,869,12,6510.84,
28069,08:03:00,08:03:00,892,13,6931.75,
28069,08:05:00,08:05:00,893,14,7354.98,
28069,08:05:00,08:05:00,890,15,7740.86,
28256,12:56:00,12:56:00,1981,1,401.56,
28256,12:58:00,12:58:00,1239,2,1134.56,
28256,12:59:00,12:59:00,1238,3,1517.81,
28256,13:01:00,13:01:00,1240,4,2022.13,
28256,13:03:00,13:03:00,1106,5,2697.32,
28256,13:04:00,13:04:00,1103,6,3042.63,
28256,13:05:00,13:05:00,1092,7,3460.63,
28256,13:07:00,13:07:00,1098,8,4028.33,
28256,13:09:00,13:09:00,866,9,4859.19,
28256,13:12:00,13:12:00,870,10,5512.63,
28256,13:13:00,13:13:00,868,11,6124.86,
28256,13:15:00,13:15:00,869,12,6510.84,
28256,13:16:00,13:16:00,892,13,6931.75,
28256,13:18:00,13:18:00,893,14,7354.98,
28256,13:19:00,13:19:00,890,15,7740.86,
28594,11:25:00,11:25:00,1981,1,401.56,
28594,11:27:00,11:27:00,1239,2,1134.56,
28594,11:28:00,11:28:00,1238,3,1517.81,
28594,11:30:00,11:30:00,1240,4,2022.13,
28594,11:32:00,11:32:00,1106,5,2697.32,
28594,11:33:00,11:33:00,1103,6,3042.63,
28594,11:34:00,11:34:00,1092,7,3460.63,
28594,11:36:00,11:36:00,1098,8,4028.33,
28594,11:38:00,11:38:00,866,9,4859.19,
28594,11:41:00,11:41:00,870,10,5512.63,
28594,11:42:00,11:42:00,868,11,6124.86,
28594,11:44:00,11:44:00,869,12,6510.84,
28594,11:45:00,11:45:00,892,13,6931.75,
28594,11:47:00,11:47:00,893,14,7354.98,
28594,11:48:00,11:48:00,890,15,7740.86,
28771,22:12:00,22:12:00,1981,1,401.56,
28771,22:14:00,22:14:00,1239,2,1134.56,
28771,22:15:00,22:15:00,1238,3,1517.81,
28771,22:16:00,22:16:00,1240,4,2022.13,
28771,22:19:00,22:19:00,1106,5,2697.32,
28771,22:20:00,22:20:00,1103,6,3042.63,
28771,22:21:00,22:21:00,1092,7,3460.63,
28771,22:22:00,22:22:00,1098,8,4028.33,
28771,22:24:00,22:24:00,866,9,4859.19,
28771,22:26:00,22:26:00,870,10,5512.63,
28771,22:28:00,22:28:00,868,11,6124.86,
28771,22:29:00,22:29:00,869,12,6510.84,
28771,22:30:00,22:30:00,892,13,6931.75,
28771,22:32:00,22:32:00,893,14,7354.98,
28771,22:33:00,22:33:00,890,15,7740.86,
28928,08:09:00,08:09:00,1981,1,401.56,
28928,08:11:00,08:11:00,1239,2,1134.56,
28928,08:12:00,08:12:00,1238,3,1517.81,
28928,08:14:00,08:14:00,1240,4,2022.13,
28928,08:16:00,08:16:00,1106,5,2697.32,
28928,08:17:00,08:17:00,1103,6,3042.63,
28928,08:18:00,08:18:00,1092,7,3460.63,
28928,08:19:00,08:19:00,1098,8,4028.33,
28928,08:21:00,08:21:00,866,9,4859.19,
28928,08:23:00,08:23:00,870,10,5512.63,
28928,08:25:00,08:25:00,868,11,6124.86,
28928,08:26:00,08:26:00,869,12,6510.84,
28928,08:28:00,08:28:00,892,13,6931.75,
28928,08:29:00,08:29:00,893,14,7354.98,
28928,08:29:00,08:29:00,890,15,7740.86,
28964,14:14:00,14:14:00,1981,1,401.56,
28964,14:16:00,14:16:00,1239,2,1134.56,
28964,14:17:00,14:17:00,1238,3,1517.81,
28964,14:19:00,14:19:00,1240,4,2022.13,
28964,14:21:00,14:21:00,1106,5,2697.32,
28964,14:22:00,14:22:00,1103,6,3042.63,
28964,14:23:00,14:23:00,1092,7,3460.63,
28964,14:25:00,14:25:00,1098,8,4028.33,
28964,14:27:00,14:27:00,866,9,4859.19,
28964,14:30:00,14:30:00,870,10,5512.63,
28964,14:31:00,14:31:00,868,11,6124.86,
28964,14:33:00,14:33:00,869,12,6510.84,
28964,14:34:00,14:34:00,892,13,6931.75,
28964,14:36:00,14:36:00,893,14,7354.98,
28964,14:37:00,14:37:00,890,15,7740.86,
29057,15:55:00,15:55:00,1981,1,401.56,
29057,15:57:00,15:57:00,1239,2,1134.56,
29057,15:58:00,15:58:00,1238,3,1517.81,
29057,16:00:00,16:00:00,1240,4,2022.13,
29057,16:02:00,16:02:00,1106,5,2697.32,
29057,16:03:00,16:03:00,1103,6,3042.63,
29057,16:04:00,16:04:00,1092,7,3460.63,
29057,16:06:00,16:06:00,1098,8,4028.33,
29057,16:08:00,16:08:00,866,9,4859.19,
29057,16:10:00,16:10:00,870,10,5512.63,
29057,16:12:00,16:12:00,868,11,6124.86,
29057,16:13:00,16:13:00,869,12,6510.84,
29057,16:14:00,16:14:00,892,13,6931.75,
29057,16:16:00,16:16:00,893,14,7354.98,
29057,16:17:00,16:17:00,890,15,7740.86,
29142,14:37:00,14:37:00,1981,1,401.56,
29142,14:39:00,14:39:00,1239,2,1134.56,
29142,14:40:00,14:40:00,1238,3,1517.81,
29142,14:42:00,14:42:00,1240,4,2022.13,
29142,14:44:00,14:44:00,1106,5,2697.32,
29142,14:45:00,14:45:00,1103,6,3042.63,
29142,14:46:00,14:46:00,1092,7,3460.63,
29142,14:48:00,14:48:00,1098,8,4028.33,
29142,14:50:00,14:50:00,866,9,4859.19,
29142,14:52:00,14:52:00,870,10,5512.63,
29142,14:54:00,14:54:00,868,11,6124.86,
29142,14:55:00,14:55:00,869,12,6510.84,
29142,14:56:00,14:56:00,892,13,6931.75,
29142,14:58:00,14:58:00,893,14,7354.98,
29142,14:59:00,14:59:00,890,15,7740.86,
29228,11:29:00,11:29:00,1981,1,401.56,
29228,11:31:00,11:31:00,1239,2,1134.56,
29228,11:32:00,11:32:00,1238,3,1517.81,
29228,11:34:00,11:34:00,1240,4,2022.13,
29228,11:36:00,11:36:00,1106,5,2697.32,
29228,11:37:00,11:37:00,1103,6,3042.63,
29228,11:38:00,11:38:00,1092,7,3460.63,
29228,11:40:00,11:40:00,1098,8,4028.33,
29228,11:42:00,11:42:00,866,9,4859.19,
29228,11:44:00,11:44:00,870,10,5512.63,
29228,11:46:00,11:46:00,868,11,6124.86,
29228,11:47:00,11:47:00,869,12,6510.84,
29228,11:48:00,11:48:00,892,13,6931.75,
29228,11:50:00,11:50:00,893,14,7354.98,
29228,11:51:00,11:51:00,890,15,7740.86,
29234,11:03:00,11:03:00,1981,1,401.56,
29234,11:05:00,11:05:00,1239,2,1134.56,
29234,11:06:00,11:06:00,1238,3,1517.81,
29234,11:08:00,11:08:00,1240,4,2022.13,
29234,11:10:00,11:10:00,1106,5,2697.32,
29234,11:11:00,11:11:00,1103,6,3042.63,
29234,11:12:00,11:12:00,1092,7,3460.63,
29234,11:14:00,11:14:00,1098,8,4028.33,
29234,11:16:00,11:16:00,866,9,4859.19,
29234,11:18:00,11:18:00,870,10,5512.63,
29234,11:20:00,11:20:00,868,11,6124.86,
29234,11:21:00,11:21:00,869,12,6510.84,
29234,11:22:00,11:22:00,892,13,6931.75,
29234,11:24:00,11:24:00,893,14,7354.98,
29234,11:25:00,11:25:00,890,15,7740.86,
29376,18:18:00,18:18:00,1981,1,401.56,
29376,18:20:00,18:20:00,1239,2,1134.56,
29376,18:21:00,18:21:00,1238,3,1517.81,
29376,18:23:00,18:23:00,1240,4,2022.13,
29376,18:25:00,18:25:00,1106,5,2697.32,
29376,18:26:00,18:26:00,1103,6,3042.63,
29376,18:27:00,18:27:00,1092,7,3460.63,
29376,18:29:00,18:29:00,1098,8,4028.33,
29376,18:31:00,18:31:00,866,9,4859.19,
29376,18:33:00,18:33:00,870,10,5512.63,
29376,18:35:00,18:35:00,868,11,6124.86,
29376,18:36:00,18:36:00,869,12,6510.84,
29376,18:37:00,18:37:00,892,13,6931.75,
29376,18:39:00,18:39:00,893,14,7354.98,
29376,18:40:00,18:40:00,890,15,7740.86,
29591,16:21:00,16:21:00,1981,1,401.56,
29591,16:23:00,16:23:00,1239,2,1134.56,
29591,16:24:00,16:24:00,1238,3,1517.81,
29591,16:26:00,16:26:00,1240,4,2022.13,
29591,16:28:00,16:28:00,1106,5,2697.32,
29591,16:29:00,16:29:00,1103,6,3042.63,
29591,16:30:00,16:30:00,1092,7,3460.63,
29591,16:32:00,16:32:00,1098,8,4028.33,
29591,16:34:00,16:34:00,866,9,4859.19,
29591,16:36:00,16:36:00,870,10,5512.63,
29591,16:38:00,16:38:00,868,11,6124.86,
29591,16:39:00,16:39:00,869,12,6510.84,
29591,16:40:00,16:40:00,892,13,6931.75,
29591,16:42:00,16:42:00,893,14,7354.98,
29591,16:43:00,16:43:00,890,15,7740.86,
29614,15:03:00,15:03:00,1981,1,401.56,
29614,15:05:00,15:05:00,1239,2,1134.56,
29614,15:06:00,15:06:00,1238,3,1517.81,
29614,15:08:00,15:08:00,1240,4,2022.13,
29614,15:10:00,15:10:00,1106,5,2697.32,
29614,15:11:00,15:11:00,1103,6,3042.63,
29614,15:12:00,15:12:00,1092,7,3460.63,
29614,15:14:00,15:14:00,1098,8,4028.33,
29614,15:16:00,15:16:00,866,9,4859.19,
29614,15:18:00,15:18:00,870,10,5512.63,
29614,15:20:00,15:20:00,868,11,6124.86,
29614,15:21:00,15:21:00,869,12,6510.84,
29614,15:22:00,15:22:00,892,13,6931.75,
29614,15:24:00,15:24:00,893,14,7354.98,
29614,15:25:00,15:25:00,890,15,7740.86,
29679,21:19:00,21:19:00,1981,1,401.56,
29679,21:21:00,21:21:00,1239,2,1134.56,
29679,21:22:00,21:22:00,1238,3,1517.81,
29679,21:24:00,21:24:00,1240,4,2022.13,
29679,21:26:00,21:26:00,1106,5,2697.32,
29679,21:27:00,21:27:00,1103,6,3042.63,
29679,21:28:00,21:28:00,1092,7,3460.63,
29679,21:30:00,21:30:00,1098,8,4028.33,
29679,21:32:00,21:32:00,866,9,4859.19,
29679,21:34:00,21:34:00,870,10,5512.63,
29679,21:36:00,21:36:00,868,11,6124.86,
29679,21:37:00,21:37:00,869,12,6510.84,
29679,21:38:00,21:38:00,892,13,6931.75,
29679,21:40:00,21:40:00,893,14,7354.98,
29679,21:41:00,21:41:00,890,15,7740.86,
29688,17:42:00,17:42:00,1981,1,401.56,
29688,17:44:00,17:44:00,1239,2,1134.56,
29688,17:46:00,17:46:00,1238,3,1517.81,
29688,17:47:00,17:47:00,1240,4,2022.13,
29688,17:50:00,17:50:00,1106,5,2697.32,
29688,17:51:00,17:51:00,1103,6,3042.63,
29688,17:52:00,17:52:00,1092,7,3460.63,
29688,17:54:00,17:54:00,1098,8,4028.33,
29688,17:56:00,17:56:00,866,9,4859.19,
29688,17:59:00,17:59:00,870,10,5512.63,
29688,18:01:00,18:01:00,868,11,6124.86,
29688,18:02:00,18:02:00,869,12,6510.84,
29688,18:03:00,18:03:00,892,13,6931.75,
29688,18:05:00,18:05:00,893,14,7354.98,
29688,18:06:00,18:06:00,890,15,7740.86,
29814,23:06:00,23:06:00,1981,1,401.56,
29814,23:08:00,23:08:00,1239,2,1134.56,
29814,23:10:00,23:10:00,1238,3,1517.81,
29814,23:11:00,23:11:00,1240,4,2022.13,
29814,23:14:00,23:14:00,1106,5,2697.32,
29814,23:14:00,23:14:00,1103,6,3042.63,
29814,23:15:00,23:15:00,1092,7,3460.63,
29814,23:17:00,23:17:00,1098,8,4028.33,
29814,23:18:00,23:18:00,866,9,4859.19,
29814,23:20:00,23:20:00,870,10,5512.63,
29814,23:22:00,23:22:00,868,11,6124.86,
29814,23:23:00,23:23:00,869,12,6510.84,
29814,23:24:00,23:24:00,892,13,6931.75,
29814,23:25:00,23:25:00,893,14,7354.98,
29814,23:26:00,23:26:00,890,15,7740.86,
29825,12:34:00,12:34:00,1981,1,401.56,
29825,12:36:00,12:36:00,1239,2,1134.56,
29825,12:37:00,12:37:00,1238,3,1517.81,
29825,12:39:00,12:39:00,1240,4,2022.13,
29825,12:41:00,12:41:00,1106,5,2697.32,
29825,12:42:00,12:42:00,1103,6,3042.63,
29825,12:43:00,12:43:00,1092,7,3460.63,
29825,12:45:00,12:45:00,1098,8,4028.33,
29825,12:47:00,12:47:00,866,9,4859.19,
29825,12:49:00,12:49:00,870,10,5512.63,
29825,12:51:00,12:51:00,868,11,6124.86,
29825,12:52:00,12:52:00,869,12,6510.84,
29825,12:53:00,12:53:00,892,13,6931.75,
29825,12:55:00,12:55:00,893,14,7354.98,
29825,12:56:00,12:56:00,890,15,7740.86,
29846,07:20:00,07:20:00,1981,1,401.56,
29846,07:22:00,07:22:00,1239,2,1134.56,
29846,07:23:00,07:23:00,1238,3,1517.81,
29846,07:25:00,07:25:00,1240,4,2022.13,
29846,07:27:00,07:27:00,1106,5,2697.32,
29846,07:28:00,07:28:00,1103,6,3042.63,
29846,07:29:00,07:29:00,1092,7,3460.63,
29846,07:30:00,07:30:00,1098,8,4028.33,
29846,07:32:00,07:32:00,866,9,4859.19,
29846,07:34:00,07:34:00,870,10,5512.63,
29846,07:35:00,07:35:00,868,11,6124.86,
29846,07:36:00,07:36:00,869,12,6510.84,
29846,07:37:00,07:37:00,892,13,6931.75,
29846,07:38:00,07:38:00,893,14,7354.98,
29846,07:38:00,07:38:00,890,15,7740.86,
29903,18:23:00,18:23:00,1981,1,401.56,
29903,18:25:00,18:25:00,1239,2,1134.56,
29903,18:27:00,18:27:00,1238,3,1517.81,
29903,18:28:00,18:28:00,1240,4,2022.13,
29903,18:31:00,18:31:00,1106,5,2697.32,
29903,18:32:00,18:32:00,1103,6,3042.63,
29903,18:33:00,18:33:00,1092,7,3460.63,
29903,18:35:00,18:35:00,1098,8,4028.33,
29903,18:37:00,18:37:00,866,9,4859.19,
29903,18:39:00,18:39:00,870,10,5512.63,
29903,18:41:00,18:41:00,868,11,6124.86,
29903,18:42:00,18:42:00,869,12,6510.84,
29903,18:44:00,18:44:00,892,13,6931.75,
29903,18:45:00,18:45:00,893,14,7354.98,
29903,18:46:00,18:46:00,890,15,7740.86,
29905,20:57:00,20:57:00,1981,1,401.56,
29905,20:59:00,20:59:00,1239,2,1134.56,
29905,21:00:00,21:00:00,1238,3,1517.81,
29905,21:02:00,21:02:00,1240,4,2022.13,
29905,21:04:00,21:04:00,1106,5,2697.32,
29905,21:05:00,21:05:00,1103,6,3042.63,
29905,21:06:00,21:06:00,1092,7,3460.63,
29905,21:08:00,21:08:00,1098,8,4028.33,
29905,21:10:00,21:10:00,866,9,4859.19,
29905,21:12:00,21:12:00,870,10,5512.63,
29905,21:14:00,21:14:00,868,11,6124.86,
29905,21:15:00,21:15:00,869,12,6510.84,
29905,21:16:00,21:16:00,892,13,6931.75,
29905,21:18:00,21:18:00,893,14,7354.98,
29905,21:19:00,21:19:00,890,15,7740.86,
30022,08:41:00,08:41:00,1981,1,401.56,
30022,08:43:00,08:43:00,1239,2,1134.56,
30022,08:44:00,08:44:00,1238,3,1517.81,
30022,08:46:00,08:46:00,1240,4,2022.13,
30022,08:48:00,08:48:00,1106,5,2697.32,
30022,08:49:00,08:49:00,1103,6,3042.63,
30022,08:50:00,08:50:00,1092,7,3460.63,
30022,08:51:00,08:51:00,1098,8,4028.33,
30022,08:53:00,08:53:00,866,9,4859.19,
30022,08:55:00,08:55:00,870,10,5512.63,
30022,08:57:00,08:57:00,868,11,6124.86,
30022,08:58:00,08:58:00,869,12,6510.84,
30022,09:00:00,09:00:00,892,13,6931.75,
30022,09:01:00,09:01:00,893,14,7354.98,
30022,09:02:00,09:02:00,890,15,7740.86,
30026,15:58:00,15:58:00,1981,1,401.56,
30026,16:00:00,16:00:00,1239,2,1134.56,
30026,16:02:00,16:02:00,1238,3,1517.81,
30026,16:03:00,16:03:00,1240,4,2022.13,
30026,16:06:00,16:06:00,1106,5,2697.32,
30026,16:07:00,16:07:00,1103,6,3042.63,
30026,16:08:00,16:08:00,1092,7,3460.63,
30026,16:10:00,16:10:00,1098,8,4028.33,
30026,16:12:00,16:12:00,866,9,4859.19,
30026,16:15:00,16:15:00,870,10,5512.63,
30026,16:17:00,16:17:00,868,11,6124.86,
30026,16:18:00,16:18:00,869,12,6510.84,
30026,16:19:00,16:19:00,892,13,6931.75,
30026,16:21:00,16:21:00,893,14,7354.98,
30026,16:22:00,16:22:00,890,15,7740.86,
30119,18:38:00,18:38:00,1981,1,401.56,
30119,18:40:00,18:40:00,1239,2,1134.56,
30119,18:41:00,18:41:00,1238,3,1517.81,
30119,18:43:00,18:43:00,1240,4,2022.13,
30119,18:46:00,18:46:00,1106,5,2697.32,
30119,18:47:00,18:47:00,1103,6,3042.63,
30119,18:48:00,18:48:00,1092,7,3460.63,
30119,18:49:00,18:49:00,1098,8,4028.33,
30119,18:51:00,18:51:00,866,9,4859.19,
30119,18:54:00,18:54:00,870,10,5512.63,
30119,18:56:00,18:56:00,868,11,6124.86,
30119,18:57:00,18:57:00,869,12,6510.84,
30119,18:58:00,18:58:00,892,13,6931.75,
30119,19:00:00,19:00:00,893,14,7354.98,
30119,19:01:00,19:01:00,890,15,7740.86,
30286,08:48:00,08:48:00,1981,1,401.56,
30286,08:50:00,08:50:00,1239,2,1134.56,
30286,08:51:00,08:51:00,1238,3,1517.81,
30286,08:53:00,08:53:00,1240,4,2022.13,
30286,08:55:00,08:55:00,1106,5,2697.32,
30286,08:56:00,08:56:00,1103,6,3042.63,
30286,08:58:00,08:58:00,1092,7,3460.63,
30286,08:59:00,08:59:00,1098,8,4028.33,
30286,09:01:00,09:01:00,866,9,4859.19,
30286,09:04:00,09:04:00,870,10,5512.63,
30286,09:06:00,09:06:00,868,11,6124.86,
30286,09:07:00,09:07:00,869,12,6510.84,
30286,09:08:00,09:08:00,892,13,6931.75,
30286,09:10:00,09:10:00,893,14,7354.98,
30286,09:11:00,09:11:00,890,15,7740.86,
30321,22:27:00,22:27:00,1981,1,401.56,
30321,22:29:00,22:29:00,1239,2,1134.56,
30321,22:30:00,22:30:00,1238,3,1517.81,
30321,22:31:00,22:31:00,1240,4,2022.13,
30321,22:34:00,22:34:00,1106,5,2697.32,
30321,22:35:00,22:35:00,1103,6,3042.63,
30321,22:36:00,22:36:00,1092,7,3460.63,
30321,22:37:00,22:37:00,1098,8,4028.33,
30321,22:39:00,22:39:00,866,9,4859.19,
30321,22:41:00,22:41:00,870,10,5512.63,
30321,22:43:00,22:43:00,868,11,6124.86,
30321,22:44:00,22:44:00,869,12,6510.84,
30321,22:46:00,22:46:00,892,13,6931.75,
30321,22:47:00,22:47:00,893,14,7354.98,
30321,22:48:00,22:48:00,890,15,7740.86,
30518,06:41:00,06:41:00,1981,1,401.56,
30518,06:44:00,06:44:00,1239,2,1134.56,
30518,06:45:00,06:45:00,1238,3,1517.81,
30518,06:46:00,06:46:00,1240,4,2022.13,
30518,06:49:00,06:49:00,1106,5,2697.32,
30518,06:50:00,06:50:00,1103,6,3042.63,
30518,06:51:00,06:51:00,1092,7,3460.63,
30518,06:52:00,06:52:00,1098,8,4028.33,
30518,06:54:00,06:54:00,866,9,4859.19,
30518,06:56:00,06:56:00,870,10,5512.63,
30518,06:58:00,06:58:00,868,11,6124.86,
30518,06:59:00,06:59:00,869,12,6510.84,
30518,07:01:00,07:01:00,892,13,6931.75,
30518,07:02:00,07:02:00,893,14,7354.98,
30518,07:02:00,07:02:00,890,15,7740.86,
30702,15:16:00,15:16:00,1981,1,401.56,
30702,15:18:00,15:18:00,1239,2,1134.56,
30702,15:19:00,15:19:00,1238,3,1517.81,
30702,15:21:00,15:21:00,1240,4,2022.13,
30702,15:23:00,15:23:00,1106,5,2697.32,
30702,15:24:00,15:24:00,1103,6,3042.63,
30702,15:25:00,15:25:00,1092,7,3460.63,
30702,15:27:00,15:27:00,1098,8,4028.33,
30702,15:29:00,15:29:00,866,9,4859.19,
30702,15:31:00,15:31:00,870,10,5512.63,
30702,15:33:00,15:33:00,868,11,6124.86,
30702,15:34:00,15:34:00,869,12,6510.84,
30702,15:35:00,15:35:00,892,13,6931.75,
30702,15:37:00,15:37:00,893,14,7354.98,
30702,15:38:00,15:38:00,890,15,7740.86,
30796,07:36:00,07:36:00,1981,1,401.56,
30796,07:38:00,07:38:00,1239,2,1134.56,
30796,07:39:00,07:39:00,1238,3,1517.81,
30796,07:41:00,07:41:00,1240,4,2022.13,
30796,07:43:00,07:43:00,1106,5,2697.32,
30796,07:44:00,07:44:00,1103,6,3042.63,
30796,07:45:00,07:45:00,1092,7,3460.63,
30796,07:46:00,07:46:00,1098,8,4028.33,
30796,07:48:00,07:48:00,866,9,4859.19,
30796,07:50:00,07:50:00,870,10,5512.63,
30796,07:51:00,07:51:00,868,11,6124.86,
30796,07:52:00,07:52:00,869,12,6510.84,
30796,07:53:00,07:53:00,892,13,6931.75,
30796,07:54:00,07:54:00,893,14,7354.98,
30796,07:54:00,07:54:00,890,15,7740.86,
30870,06:44:00,06:44:00,1981,1,401.56,
30870,06:46:00,06:46:00,1239,2,1134.56,
30870,06:47:00,06:47:00,1238,3,1517.81,
30870,06:49:00,06:49:00,1240,4,2022.13,
30870,06:51:00,06:51:00,1106,5,2697.32,
30870,06:52:00,06:52:00,1103,6,3042.63,
30870,06:53:00,06:53:00,1092,7,3460.63,
30870,06:54:00,06:54:00,1098,8,4028.33,
30870,06:56:00,06:56:00,866,9,4859.19,
30870,06:58:00,06:58:00,870,10,5512.63,
30870,06:59:00,06:59:00,868,11,6124.86,
30870,07:00:00,07:00:00,869,12,6510.84,
30870,07:01:00,07:01:00,892,13,6931.75,
30870,07:02:00,07:02:00,893,14,7354.98,
30870,07:02:00,07:02:00,890,15,7740.86,
30887,12:08:00,12:08:00,1981,1,401.56,
30887,12:10:00,12:10:00,1239,2,1134.56,
30887,12:11:00,12:11:00,1238,3,1517.81,
30887,12:13:00,12:13:00,1240,4,2022.13,
30887,12:15:00,12:15:00,1106,5,2697.32,
30887,12:16:00,12:16:00,1103,6,3042.63,
30887,12:17:00,12:17:00,1092,7,3460.63,
30887,12:19:00,12:19:00,1098,8,4028.33,
30887,12:21:00,12:21:00,866,9,4859.19,
30887,12:23:00,12:23:00,870,10,5512.63,
30887,12:25:00,12:25:00,868,11,6124.86,
30887,12:26:00,12:26:00,869,12,6510.84,
30887,12:27:00,12:27:00,892,13,6931.75,
30887,12:29:00,12:29:00,893,14,7354.98,
30887,12:30:00,12:30:00,890,15,7740.86,
31031,17:39:00,17:39:00,1981,1,401.56,
31031,17:41:00,17:41:00,1239,2,1134.56,
31031,17:42:00,17:42:00,1238,3,1517.81,
31031,17:44:00,17:44:00,1240,4,2022.13,
31031,17:46:00,17:46:00,1106,5,2697.32,
31031,17:47:00,17:47:00,1103,6,3042.63,
31031,17:48:00,17:48:00,1092,7,3460.63,
31031,17:50:00,17:50:00,1098,8,4028.33,
31031,17:52:00,17:52:00,866,9,4859.19,
31031,17:54:00,17:54:00,870,10,5512.63,
31031,17:56:00,17:56:00,868,11,6124.86,
31031,17:57:00,17:57:00,869,12,6510.84,
31031,17:58:00,17:58:00,892,13,6931.75,
31031,18:00:00,18:00:00,893,14,7354.98,
31031,18:01:00,18:01:00,890,15,7740.86,
31242,20:12:00,20:12:00,1981,1,401.56,
31242,20:14:00,20:14:00,1239,2,1134.56,
31242,20:15:00,20:15:00,1238,3,1517.81,
31242,20:17:00,20:17:00,1240,4,2022.13,
31242,20:19:00,20:19:00,1106,5,2697.32,
31242,20:20:00,20:20:00,1103,6,3042.63,
31242,20:21:00,20:21:00,1092,7,3460.63,
31242,20:23:00,20:23:00,1098,8,4028.33,
31242,20:25:00,20:25:00,866,9,4859.19,
31242,20:27:00,20:27:00,870,10,5512.63,
31242,20:29:00,20:29:00,868,11,6124.86,
31242,20:30:00,20:30:00,869,12,6510.84,
31242,20:31:00,20:31:00,892,13,6931.75,
31242,20:33:00,20:33:00,893,14,7354.98,
31242,20:34:00,20:34:00,890,15,7740.86,
31248,12:08:00,12:08:00,1981,1,401.56,
31248,12:10:00,12:10:00,1239,2,1134.56,
31248,12:11:00,12:11:00,1238,3,1517.81,
31248,12:13:00,12:13:00,1240,4,2022.13,
31248,12:15:00,12:15:00,1106,5,2697.32,
31248,12:16:00,12:16:00,1103,6,3042.63,
31248,12:17:00,12:17:00,1092,7,3460.63,
31248,12:19:00,12:19:00,1098,8,4028.33,
31248,12:21:00,12:21:00,866,9,4859.19,
31248,12:23:00,12:23:00,870,10,5512.63,
31248,12:25:00,12:25:00,868,11,6124.86,
31248,12:26:00,12:26:00,869,12,6510.84,
31248,12:27:00,12:27:00,892,13,6931.75,
31248,12:29:00,12:29:00,893,14,7354.98,
31248,12:30:00,12:30:00,890,15,7740.86,
10009,15:53:00,15:53:00,1149,1,0,
10009,15:53:00,15:53:00,1144,2,161.39,
10009,15:54:00,15:54:00,1152,3,672.09,
10009,15:55:00,15:55:00,1153,4,1136.48,
10009,15:57:00,15:57:00,1169,5,1550.44,
10009,15:58:00,15:58:00,1170,6,1882.32,
10009,15:59:00,15:59:00,1171,7,2301.74,
10009,16:01:00,16:01:00,129021,8,2732.32,
10009,16:02:00,16:02:00,1211,9,3130.47,
10009,16:03:00,16:03:00,1210,10,3573.58,
10009,16:05:00,16:05:00,1209,11,4058.19,
10009,16:07:00,16:07:00,1142,12,4705.28,
10009,16:10:00,16:10:00,1106,13,5338.52,
10009,16:11:00,16:11:00,1103,14,5683.83,
10009,16:12:00,16:12:00,1092,15,6101.82,
10009,16:14:00,16:14:00,1098,16,6669.53,
10009,16:16:00,16:16:00,866,17,7500.38,
10009,16:19:00,16:19:00,870,18,8153.83,
10009,16:20:00,16:20:00,868,19,8766.1,
10009,16:22:00,16:22:00,869,20,9152.08,
10009,16:23:00,16:23:00,892,21,9572.99,
10009,16:24:00,16:24:00,893,22,9996.24,
10009,16:25:00,16:25:00,890,23,10382.09,
10043,21:19:00,21:19:00,1149,1,0,
10043,21:19:00,21:19:00,1144,2,161.39,
10043,21:20:00,21:20:00,1152,3,672.09,
10043,21:21:00,21:21:00,1153,4,1136.48,
10043,21:23:00,21:23:00,1169,5,1550.44,
10043,21:24:00,21:24:00,1170,6,1882.32,
10043,21:25:00,21:25:00,1171,7,2301.74,
10043,21:26:00,21:26:00,129021,8,2732.32,
10043,21:27:00,21:27:00,1211,9,3130.47,
10043,21:29:00,21:29:00,1210,10,3573.58,
10043,21:30:00,21:30:00,1209,11,4058.19,
10043,21:32:00,21:32:00,1142,12,4705.28,
10043,21:35:00,21:35:00,1106,13,5338.52,
10043,21:36:00,21:36:00,1103,14,5683.83,
10043,21:37:00,21:37:00,1092,15,6101.82,
10043,21:38:00,21:38:00,1098,16,6669.53,
10043,21:40:00,21:40:00,866,17,7500.38,
10043,21:43:00,21:43:00,870,18,8153.83,
10043,21:44:00,21:44:00,868,19,8766.1,
10043,21:46:00,21:46:00,869,20,9152.08,
10043,21:47:00,21:47:00,892,21,9572.99,
10043,21:48:00,21:48:00,893,22,9996.24,
10043,21:49:00,21:49:00,890,23,10382.09,
10086,10:05:00,10:05:00,1149,1,0,
10086,10:05:00,10:05:00,1144,2,161.39,
10086,10:06:00,10:06:00,1152,3,672.09,
10086,10:07:00,10:07:00,1153,4,1136.48,
10086,10:09:00,10:09:00,1169,5,1550.44,
10086,10:10:00,10:10:00,1170,6,1882.32,
10086,10:11:00,10:11:00,1171,7,2301.74,
10086,10:13:00,10:13:00,129021,8,2732.32,
10086,10:14:00,10:14:00,1211,9,3130.47,
10086,10:15:00,10:15:00,1210,10,3573.58,
10086,10:17:00,10:17:00,1209,11,4058.19,
10086,10:19:00,10:19:00,1142,12,4705.28,
10086,10:22:00,10:22:00,1106,13,5338.52,
10086,10:23:00,10:23:00,1103,14,5683.83,
10086,10:24:00,10:24:00,1092,15,6101.82,
10086,10:26:00,10:26:00,1098,16,6669.53,
10086,10:28:00,10:28:00,866,17,7500.38,
10086,10:30:00,10:30:00,870,18,8153.83,
10086,10:32:00,10:32:00,868,19,8766.1,
10086,10:33:00,10:33:00,869,20,9152.08,
10086,10:35:00,10:35:00,892,21,9572.99,
10086,10:36:00,10:36:00,893,22,9996.24,
10086,10:37:00,10:37:00,890,23,10382.09,
10499,23:44:00,23:44:00,1149,1,0,
10499,23:44:00,23:44:00,1144,2,161.39,
10499,23:45:00,23:45:00,1152,3,672.09,
10499,23:46:00,23:46:00,1153,4,1136.48,
10499,23:47:00,23:47:00,1169,5,1550.44,
10499,23:48:00,23:48:00,1170,6,1882.32,
10499,23:49:00,23:49:00,1171,7,2301.74,
10499,23:50:00,23:50:00,129021,8,2732.32,
10499,23:51:00,23:51:00,1211,9,3130.47,
10499,23:52:00,23:52:00,1210,10,3573.58,
10499,23:53:00,23:53:00,1209,11,4058.19,
10499,23:55:00,23:55:00,1142,12,4705.28,
10499,23:57:00,23:57:00,1106,13,5338.52,
10499,23:57:00,23:57:00,1103,14,5683.83,
10499,23:58:00,23:58:00,1092,15,6101.82,
10499,23:59:00,23:59:00,1098,16,6669.53,
10499,24:01:00,24:01:00,866,17,7500.38,
10499,24:03:00,24:03:00,870,18,8153.83,
10499,24:04:00,24:04:00,868,19,8766.1,
10499,24:05:00,24:05:00,869,20,9152.08,
10499,24:05:00,24:05:00,892,21,9572.99,
10499,24:06:00,24:06:00,893,22,9996.24,
10499,24:07:00,24:07:00,890,23,10382.09,
10532,08:48:00,08:48:00,1149,1,0,
10532,08:48:00,08:48:00,1144,2,161.39,
10532,08:49:00,08:49:00,1152,3,672.09,
10532,08:50:00,08:50:00,1153,4,1136.48,
10532,08:52:00,08:52:00,1169,5,1550.44,
10532,08:53:00,08:53:00,1170,6,1882.32,
10532,08:54:00,08:54:00,1171,7,2301.74,
10532,08:56:00,08:56:00,129021,8,2732.32,
10532,08:57:00,08:57:00,1211,9,3130.47,
10532,08:58:00,08:58:00,1210,10,3573.58,
10532,09:00:00,09:00:00,1209,11,4058.19,
10532,09:02:00,09:02:00,1142,12,4705.28,
10532,09:05:00,09:05:00,1106,13,5338.52,
10532,09:06:00,09:06:00,1103,14,5683.83,
10532,09:07:00,09:07:00,1092,15,6101.82,
10532,09:09:00,09:09:00,1098,16,6669.53,
10532,09:11:00,09:11:00,866,17,7500.38,
10532,09:14:00,09:14:00,870,18,8153.83,
10532,09:15:00,09:15:00,868,19,8766.1,
10532,09:17:00,09:17:00,869,20,9152.08,
10532,09:18:00,09:18:00,892,21,9572.99,
10532,09:19:00,09:19:00,893,22,9996.24,
10532,09:20:00,09:20:00,890,23,10382.09,
10578,15:24:00,15:24:00,1149,1,0,
10578,15:24:00,15:24:00,1144,2,161.39,
10578,15:25:00,15:25:00,1152,3,672.09,
10578,15:26:00,15:26:00,1153,4,1136.48,
10578,15:28:00,15:28:00,1169,5,1550.44,
10578,15:29:00,15:29:00,1170,6,1882.32,
10578,15:30:00,15:30:00,1171,7,2301.74,
10578,15:31:00,15:31:00,129021,8,2732.32,
10578,15:33:00,15:33:00,1211,9,3130.47,
10578,15:34:00,15:34:00,1210,10,3573.58,
10578,15:36:00,15:36:00,1209,11,4058.19,
10578,15:38:00,15:38:00,1142,12,4705.28,
10578,15:40:00,15:40:00,1106,13,5338.52,
10578,15:41:00,15:41:00,1103,14,5683.83,
10578,15:42:00,15:42:00,1092,15,6101.82,
10578,15:44:00,15:44:00,1098,16,6669.53,
10578,15:46:00,15:46:00,866,17,7500.38,
10578,15:48:00,15:48:00,870,18,8153.83,
10578,15:50:00,15:50:00,868,19,8766.1,
10578,15:51:00,15:51:00,869,20,9152.08,
10578,15:53:00,15:53:00,892,21,9572.99,
10578,15:54:00,15:54:00,893,22,9996.24,
10578,15:55:00,15:55:00,890,23,10382.09,
10609,20:49:00,20:49:00,1149,1,0,
10609,20:49:00,20:49:00,1144,2,161.39,
10609,20:50:00,20:50:00,1152,3,672.09,
10609,20:51:00,20:51:00,1153,4,1136.48,
10609,20:53:00,20:53:00,1169,5,1550.44,
10609,20:54:00,20:54:00,1170,6,1882.32,
10609,20:55:00,20:55:00,1171,7,2301.74,
10609,20:56:00,20:56:00,129021,8,2732.32,
10609,20:57:00,20:57:00,1211,9,3130.47,
10609,20:59:00,20:59:00,1210,10,3573.58,
10609,21:00:00,21:00:00,1209,11,4058.19,
10609,21:02:00,21:02:00,1142,12,4705.28,
10609,21:05:00,21:05:00,1106,13,5338.52,
10609,21:06:00,21:06:00,1103,14,5683.83,
10609,21:07:00,21:07:00,1092,15,6101.82,
10609,21:08:00,21:08:00,1098,16,6669.53,
10609,21:10:00,21:10:00,866,17,7500.38,
10609,21:13:00,21:13:00,870,18,8153.83,
10609,21:14:00,21:14:00,868,19,8766.1,
10609,21:16:00,21:16:00,869,20,9152.08,
10609,21:17:00,21:17:00,892,21,9572.99,
10609,21:18:00,21:18:00,893,22,9996.24,
10609,21:19:00,21:19:00,890,23,10382.09,
10742,13:12:00,13:12:00,1149,1,0,
10742,13:12:00,13:12:00,1144,2,161.39,
10742,13:13:00,13:13:00,1152,3,672.09,
10742,13:14:00,13:14:00,1153,4,1136.48,
10742,13:16:00,13:16:00,1169,5,1550.44,
10742,13:17:00,13:17:00,1170,6,1882.32,
10742,13:18:00,13:18:00,1171,7,2301.74,
10742,13:20:00,13:20:00,129021,8,2732.32,
10742,13:21:00,13:21:00,1211,9,3130.47,
10742,13:22:00,13:22:00,1210,10,3573.58,
10742,13:24:00,13:24:00,1209,11,4058.19,
10742,13:26:00,13:26:00,1142,12,4705.28,
10742,13:29:00,13:29:00,1106,13,5338.52,
10742,13:30:00,13:30:00,1103,14,5683.83,
10742,13:31:00,13:31:00,1092,15,6101.82,
10742,13:33:00,13:33:00,1098,16,6669.53,
10742,13:35:00,13:35:00,866,17,7500.38,
10742,13:37:00,13:37:00,870,18,8153.83,
10742,13:39:00,13:39:00,868,19,8766.1,
10742,13:40:00,13:40:00,869,20,9152.08,
10742,13:42:00,13:42:00,892,21,9572.99,
10742,13:43:00,13:43:00,893,22,9996.24,
10742,13:44:00,13:44:00,890,23,10382.09,
10805,15:51:00,15:51:00,1149,1,0,
10805,15:51:00,15:51:00,1144,2,161.39,
10805,15:52:00,15:52:00,1152,3,672.09,
10805,15:53:00,15:53:00,1153,4,1136.48,
10805,15:55:00,15:55:00,1169,5,1550.44,
10805,15:56:00,15:56:00,1170,6,1882.32,
10805,15:57:00,15:57:00,1171,7,2301.74,
10805,15:58:00,15:58:00,129021,8,2732.32,
10805,16:00:00,16:00:00,1211,9,3130.47,
10805,16:01:00,16:01:00,1210,10,3573.58,
10805,16:03:00,16:03:00,1209,11,4058.19,
10805,16:05:00,16:05:00,1142,12,4705.28,
10805,16:07:00,16:07:00,1106,13,5338.52,
10805,16:08:00,16:08:00,1103,14,5683.83,
10805,16:09:00,16:09:00,1092,15,6101.82,
10805,16:11:00,16:11:00,1098,16,6669.53,
10805,16:13:00,16:13:00,866,17,7500.38,
10805,16:15:00,16:15:00,870,18,8153.83,
10805,16:17:00,16:17:00,868,19,8766.1,
10805,16:18:00,16:18:00,869,20,9152.08,
10805,16:20:00,16:20:00,892,21,9572.99,
10805,16:21:00,16:21:00,893,22,9996.24,
10805,16:22:00,16:22:00,890,23,10382.09,
10982,11:23:00,11:23:00,1149,1,0,
10982,11:23:00,11:23:00,1144,2,161.39,
10982,11:24:00,11:24:00,1152,3,672.09,
10982,11:25:00,11:25:00,1153,4,1136.48,
10982,11:27:00,11:27:00,1169,5,1550.44,
10982,11:28:00,11:28:00,1170,6,1882.32,
10982,11:29:00,11:29:00,1171,7,2301.74,
10982,11:31:00,11:31:00,129021,8,2732.32,
10982,11:32:00,11:32:00,1211,9,3130.47,
10982,11:33:00,11:33:00,1210,10,3573.58,
10982,11:35:00,11:35:00,1209,11,4058.19,
10982,11:37:00,11:37:00,1142,12,4705.28,
10982,11:40:00,11:40:00,1106,13,5338.52,
10982,11:41:00,11:41:00,1103,14,5683.83,
10982,11:42:00,11:42:00,1092,15,6101.82,
10982,11:44:00,11:44:00,1098,16,6669.53,
10982,11:46:00,11:46:00,866,17,7500.38,
10982,11:48:00,11:48:00,870,18,8153.83,
10982,11:50:00,11:50:00,868,19,8766.1,
10982,11:51:00,11:51:00,869,20,9152.08,
10982,11:53:00,11:53:00,892,21,9572.99,
10982,11:54:00,11:54:00,893,22,9996.24,
10982,11:55:00,11:55:00,890,23,10382.09,
11011,06:43:00,06:43:00,1149,1,0,
11011,06:43:00,06:43:00,1144,2,161.39,
11011,06:44:00,06:44:00,1152,3,672.09,
11011,06:45:00,06:45:00,1153,4,1136.48,
11011,06:47:00,06:47:00,1169,5,1550.44,
11011,06:48:00,06:48:00,1170,6,1882.32,
11011,06:49:00,06:49:00,1171,7,2301.74,
11011,06:50:00,06:50:00,129021,8,2732.32,
11011,06:51:00,06:51:00,1211,9,3130.47,
11011,06:52:00,06:52:00,1210,10,3573.58,
11011,06:54:00,06:54:00,1209,11,4058.19,
11011,06:55:00,06:55:00,1142,12,4705.28,
11011,06:58:00,06:58:00,1106,13,5338.52,
11011,06:58:00,06:58:00,1103,14,5683.83,
11011,06:59:00,06:59:00,1092,15,6101.82,
11011,07:00:00,07:00:00,1098,16,6669.53,
11011,07:02:00,07:02:00,866,17,7500.38,
11011,07:04:00,07:04:00,870,18,8153.83,
11011,07:05:00,07:05:00,868,19,8766.1,
11011,07:06:00,07:06:00,869,20,9152.08,
11011,07:07:00,07:07:00,892,21,9572.99,
11011,07:08:00,07:08:00,893,22,9996.24,
11011,07:09:00,07:09:00,890,23,10382.09,
11054,16:04:00,16:04:00,1149,1,0,
11054,16:04:00,16:04:00,1144,2,161.39,
11054,16:05:00,16:05:00,1152,3,672.09,
11054,16:06:00,16:06:00,1153,4,1136.48,
11054,16:08:00,16:08:00,1169,5,1550.44,
11054,16:09:00,16:09:00,1170,6,1882.32,
11054,16:10:00,16:10:00,1171,7,2301.74,
11054,16:11:00,16:11:00,129021,8,2732.32,
11054,16:13:00,16:13:00,1211,9,3130.47,
11054,16:14:00,16:14:00,1210,10,3573.58,
11054,16:16:00,16:16:00,1209,11,4058.19,
11054,16:18:00,16:18:00,1142,12,4705.28,
11054,16:20:00,16:20:00,1106,13,5338.52,
11054,16:21:00,16:21:00,1103,14,5683.83,
11054,16:22:00,16:22:00,1092,15,6101.82,
11054,16:24:00,16:24:00,1098,16,6669.53,
11054,16:26:00,16:26:00,866,17,7500.38,
11054,16:28:00,16:28:00,870,18,8153.83,
11054,16:30:00,16:30:00,868,19,8766.1,
11054,16:31:00,16:31:00,869,20,9152.08,
11054,16:33:00,16:33:00,892,21,9572.99,
11054,16:34:00,16:34:00,893,22,9996.24,
11054,16:35:00,16:35:00,890,23,10382.09,
11216,23:18:00,23:18:00,1149,1,0,
11216,23:18:00,23:18:00,1144,2,161.39,
11216,23:19:00,23:19:00,1152,3,672.09,
11216,23:20:00,23:20:00,1153,4,1136.48,
11216,23:21:00,23:21:00,1169,5,1550.44,
11216,23:22:00,23:22:00,1170,6,1882.32,
11216,23:23:00,23:23:00,1171,7,2301.74,
11216,23:24:00,23:24:00,129021,8,2732.32,
11216,23:25:00,23:25:00,1211,9,3130.47,
11216,23:26:00,23:26:00,1210,10,3573.58,
11216,23:27:00,23:27:00,1209,11,4058.19,
11216,23:29:00,23:29:00,1142,12,4705.28,
11216,23:31:00,23:31:00,1106,13,5338.52,
11216,23:31:00,23:31:00,1103,14,5683.83,
11216,23:32:00,23:32:00,1092,15,6101.82,
11216,23:33:00,23:33:00,1098,16,6669.53,
11216,23:35:00,23:35:00,866,17,7500.38,
11216,23:36:00,23:36:00,870,18,8153.83,
11216,23:38:00,23:38:00,868,19,8766.1,
11216,23:39:00,23:39:00,869,20,9152.08,
11216,23:39:00,23:39:00,892,21,9572.99,
11216,23:40:00,23:40:00,893,22,9996.24,
11216,23:41:00,23:41:00,890,23,10382.09,
11367,12:02:00,12:02:00,1149,1,0,
11367,12:02:00,12:02:00,1144,2,161.39,
11367,12:03:00,12:03:00,1152,3,672.09,
11367,12:04:00,12:04:00,1153,4,1136.48,
11367,12:06:00,12:06:00,1169,5,1550.44,
11367,12:07:00,12:07:00,1170,6,1882.32,
11367,12:08:00,12:08:00,1171,7,2301.74,
11367,12:09:00,12:09:00,129021,8,2732.32,
11367,12:11:00,12:11:00,1211,9,3130.47,
11367,12:12:00,12:12:00,1210,10,3573.58,
11367,12:14:00,12:14:00,1209,11,4058.19,
11367,12:16:00,12:16:00,1142,12,4705.28,
11367,12:18:00,12:18:00,1106,13,5338.52,
11367,12:19:00,12:19:00,1103,14,5683.83,
11367,12:20:00,12:20:00,1092,15,6101.82,
11367,12:22:00,12:22:00,1098,16,6669.53,
11367,12:24:00,12:24:00,866,17,7500.38,
11367,12:26:00,12:26:00,870,18,8153.83,
11367,12:28:00,12:28:00,868,19,8766.1,
11367,12:29:00,12:29:00,869,20,9152.08,
11367,12:31:00,12:31:00,892,21,9572.99,
11367,12:32:00,12:32:00,893,22,9996.24,
11367,12:33:00,12:33:00,890,23,10382.09,
11394,12:00:00,12:00:00,1149,1,0,
11394,12:00:00,12:00:00,1144,2,161.39,
11394,12:01:00,12:01:00,1152,3,672.09,
11394,12:02:00,12:02:00,1153,4,1136.48,
11394,12:04:00,12:04:00,1169,5,1550.44,
11394,12:05:00,12:05:00,1170,6,1882.32,
11394,12:06:00,12:06:00,1171,7,2301.74,
11394,12:08:00,12:08:00,129021,8,2732.32,
11394,12:09:00,12:09:00,1211,9,3130.47,
11394,12:10:00,12:10:00,1210,10,3573.58,
11394,12:12:00,12:12:00,1209,11,4058.19,
11394,12:14:00,12:14:00,1142,12,4705.28,
11394,12:17:00,12:17:00,1106,13,5338.52,
11394,12:18:00,12:18:00,1103,14,5683.83,
11394,12:19:00,12:19:00,1092,15,6101.82,
11394,12:21:00,12:21:00,1098,16,6669.53,
11394,12:23:00,12:23:00,866,17,7500.38,
11394,12:25:00,12:25:00,870,18,8153.83,
11394,12:27:00,12:27:00,868,19,8766.1,
11394,12:28:00,12:28:00,869,20,9152.08,
11394,12:30:00,12:30:00,892,21,9572.99,
11394,12:31:00,12:31:00,893,22,9996.24,
11394,12:32:00,12:32:00,890,23,10382.09,
11603,14:54:00,14:54:00,1149,1,0,
11603,14:54:00,14:54:00,1144,2,161.39,
11603,14:55:00,14:55:00,1152,3,672.09,
11603,14:56:00,14:56:00,1153,4,1136.48,
11603,14:58:00,14:58:00,1169,5,1550.44,
11603,14:59:00,14:59:00,1170,6,1882.32,
11603,15:00:00,15:00:00,1171,7,2301.74,
11603,15:01:00,15:01:00,129021,8,2732.32,
11603,15:03:00,15:03:00,1211,9,3130.47,
11603,15:04:00,15:04:00,1210,10,3573.58,
11603,15:06:00,15:06:00,1209,11,4058.19,
11603,15:08:00,15:08:00,1142,12,4705.28,
11603,15:10:00,15:10:00,1106,13,5338.52,
11603,15:11:00,15:11:00,1103,14,5683.83,
11603,15:12:00,15:12:00,1092,15,6101.82,
11603,15:14:00,15:14:00,1098,16,6669.53,
11603,15:16:00,15:16:00,866,17,7500.38,
11603,15:18:00,15:18:00,870,18,8153.83,
11603,15:20:00,15:20:00,868,19,8766.1,
11603,15:21:00,15:21:00,869,20,9152.08,
11603,15:23:00,15:23:00,892,21,9572.99,
11603,15:24:00,15:24:00,893,22,9996.24,
11603,15:25:00,15:25:00,890,23,10382.09,
11742,21:09:00,21:09:00,1149,1,0,
11742,21:09:00,21:09:00,1144,2,161.39,
11742,21:10:00,21:10:00,1152,3,672.09,
11742,21:11:00,21:11:00,1153,4,1136.48,
11742,21:13:00,21:13:00,1169,5,1550.44,
11742,21:14:00,21:14:00,1170,6,1882.32,
11742,21:15:00,21:15:00,1171,7,2301.74,
11742,21:16:00,21:16:00,129021,8,2732.32,
11742,21:18:00,21:18:00,1211,9,3130.47,
11742,21:19:00,21:19:00,1210,10,3573.58,
11742,21:21:00,21:21:00,1209,11,4058.19,
11742,21:23:00,21:23:00,1142,12,4705.28,
11742,21:25:00,21:25:00,1106,13,5338.52,
11742,21:26:00,21:26:00,1103,14,5683.83,
11742,21:27:00,21:27:00,1092,15,6101.82,
11742,21:29:00,21:29:00,1098,16,6669.53,
11742,21:31:00,21:31:00,866,17,7500.38,
11742,21:33:00,21:33:00,870,18,8153.83,
11742,21:35:00,21:35:00,868,19,8766.1,
11742,21:36:00,21:36:00,869,20,9152.08,
11742,21:37:00,21:37:00,892,21,9572.99,
11742,21:38:00,21:38:00,893,22,9996.24,
11742,21:39:00,21:39:00,890,23,10382.09,
11851,09:46:00,09:46:00,1149,1,0,
11851,09:46:00,09:46:00,1144,2,161.39,
11851,09:47:00,09:47:00,1152,3,672.09,
11851,09:48:00,09:48:00,1153,4,1136.48,
11851,09:50:00,09:50:00,1169,5,1550.44,
11851,09:51:00,09:51:00,1170,6,1882.32,
11851,09:52:00,09:52:00,1171,7,2301.74,
11851,09:53:00,09:53:00,129021,8,2732.32,
11851,09:54:00,09:54:00,1211,9,3130.47,
11851,09:56:00,09:56:00,1210,10,3573.58,
11851,09:57:00,09:57:00,1209,11,4058.19,
11851,10:00:00,10:00:00,1142,12,4705.28,
11851,10:02:00,10:02:00,1106,13,5338.52,
11851,10:03:00,10:03:00,1103,14,5683.83,
11851,10:04:00,10:04:00,1092,15,6101.82,
11851,10:06:00,10:06:00,1098,16,6669.53,
11851,10:08:00,10:08:00,866,17,7500.38,
11851,10:10:00,10:10:00,870,18,8153.83,
11851,10:12:00,10:12:00,868,19,8766.1,
11851,10:13:00,10:13:00,869,20,9152.08,
11851,10:14:00,10:14:00,892,21,9572.99,
11851,10:16:00,10:16:00,893,22,9996.24,
11851,10:16:00,10:16:00,890,23,10382.09,
11874,23:29:00,23:29:00,1149,1,0,
11874,23:29:00,23:29:00,1144,2,161.39,
11874,23:30:00,23:30:00,1152,3,672.09,
11874,23:31:00,23:31:00,1153,4,1136.48,
11874,23:32:00,23:32:00,1169,5,1550.44,
11874,23:33:00,23:33:00,1170,6,1882.32,
11874,23:34:00,23:34:00,1171,7,2301.74,
11874,23:35:00,23:35:00,129021,8,2732.32,
11874,23:36:00,23:36:00,1211,9,3130.47,
11874,23:37:00,23:37:00,1210,10,3573.58,
11874,23:38:00,23:38:00,1209,11,4058.19,
11874,23:40:00,23:40:00,1142,12,4705.28,
11874,23:42:00,23:42:00,1106,13,5338.52,
11874,23:42:00,23:42:00,1103,14,5683.83,
11874,23:43:00,23:43:00,1092,15,6101.82,
11874,23:44:00,23:44:00,1098,16,6669.53,
11874,23:46:00,23:46:00,866,17,7500.38,
11874,23:48:00,23:48:00,870,18,8153.83,
11874,23:49:00,23:49:00,868,19,8766.1,
11874,23:50:00,23:50:00,869,20,9152.08,
11874,23:50:00,23:50:00,892,21,9572.99,
11874,23:51:00,23:51:00,893,22,9996.24,
11874,23:52:00,23:52:00,890,23,10382.09,
11885,22:46:00,22:46:00,1149,1,0,
11885,22:46:00,22:46:00,1144,2,161.39,
11885,22:47:00,22:47:00,1152,3,672.09,
11885,22:48:00,22:48:00,1153,4,1136.48,
11885,22:50:00,22:50:00,1169,5,1550.44,
11885,22:51:00,22:51:00,1170,6,1882.32,
11885,22:52:00,22:52:00,1171,7,2301.74,
11885,22:53:00,22:53:00,129021,8,2732.32,
11885,22:54:00,22:54:00,1211,9,3130.47,
11885,22:55:00,22:55:00,1210,10,3573.58,
11885,22:56:00,22:56:00,1209,11,4058.19,
11885,22:58:00,22:58:00,1142,12,4705.28,
11885,23:00:00,23:00:00,1106,13,5338.52,
11885,23:01:00,23:01:00,1103,14,5683.83,
11885,23:02:00,23:02:00,1092,15,6101.82,
11885,23:03:00,23:03:00,1098,16,6669.53,
11885,23:05:00,23:05:00,866,17,7500.38,
11885,23:07:00,23:07:00,870,18,8153.83,
11885,23:08:00,23:08:00,868,19,8766.1,
11885,23:09:00,23:09:00,869,20,9152.08,
11885,23:10:00,23:10:00,892,21,9572.99,
11885,23:11:00,23:11:00,893,22,9996.24,
11885,23:12:00,23:12:00,890,23,10382.09,
11915,18:20:00,18:20:00,1149,1,0,
11915,18:20:00,18:20:00,1144,2,161.39,
11915,18:21:00,18:21:00,1152,3,672.09,
11915,18:22:00,18:22:00,1153,4,1136.48,
11915,18:24:00,18:24:00,1169,5,1550.44,
11915,18:25:00,18:25:00,1170,6,1882.32,
11915,18:26:00,18:26:00,1171,7,2301.74,
11915,18:27:00,18:27:00,129021,8,2732.32,
11915,18:29:00,18:29:00,1211,9,3130.47,
11915,18:30:00,18:30:00,1210,10,3573.58,
11915,18:32:00,18:32:00,1209,11,4058.19,
11915,18:34:00,18:34:00,1142,12,4705.28,
11915,18:36:00,18:36:00,1106,13,5338.52,
11915,18:37:00,18:37:00,1103,14,5683.83,
11915,18:38:00,18:38:00,1092,15,6101.82,
11915,18:40:00,18:40:00,1098,16,6669.53,
11915,18:42:00,18:42:00,866,17,7500.38,
11915,18:44:00,18:44:00,870,18,8153.83,
11915,18:46:00,18:46:00,868,19,8766.1,
11915,18:47:00,18:47:00,869,20,9152.08,
11915,18:49:00,18:49:00,892,21,9572.99,
11915,18:50:00,18:50:00,893,22,9996.24,
11915,18:51:00,18:51:00,890,23,10382.09,
11937,21:36:00,21:37:00,1149,1,0,
11937,21:37:00,21:37:00,1144,2,161.39,
11937,21:38:00,21:38:00,1152,3,672.09,
11937,21:39:00,21:39:00,1153,4,1136.48,
11937,21:41:00,21:41:00,1169,5,1550.44,
11937,21:42:00,21:42:00,1170,6,1882.32,
11937,21:43:00,21:43:00,1171,7,2301.74,
11937,21:44:00,21:44:00,129021,8,2732.32,
11937,21:46:00,21:46:00,1211,9,3130.47,
11937,21:47:00,21:47:00,1210,10,3573.58,
11937,21:49:00,21:49:00,1209,11,4058.19,
11937,21:51:00,21:51:00,1142,12,4705.28,
11937,21:53:00,21:53:00,1106,13,5338.52,
11937,21:54:00,21:54:00,1103,14,5683.83,
11937,21:55:00,21:55:00,1092,15,6101.82,
11937,21:57:00,21:57:00,1098,16,6669.53,
11937,21:59:00,21:59:00,866,17,7500.38,
11937,22:01:00,22:01:00,870,18,8153.83,
11937,22:02:00,22:02:00,868,19,8766.1,
11937,22:03:00,22:03:00,869,20,9152.08,
11937,22:05:00,22:05:00,892,21,9572.99,
11937,22:06:00,22:06:00,893,22,9996.24,
11937,22:07:00,22:07:00,890,23,10382.09,
11969,07:43:00,07:43:00,1149,1,0,
11969,07:43:00,07:43:00,1144,2,161.39,
11969,07:44:00,07:44:00,1152,3,672.09,
11969,07:45:00,07:45:00,1153,4,1136.48,
11969,07:47:00,07:47:00,1169,5,1550.44,
11969,07:48:00,07:48:00,1170,6,1882.32,
11969,07:49:00,07:49:00,1171,7,2301.74,
11969,07:51:00,07:51:00,129021,8,2732.32,
11969,07:52:00,07:52:00,1211,9,3130.47,
11969,07:53:00,07:53:00,1210,10,3573.58,
11969,07:55:00,07:55:00,1209,11,4058.19,
11969,07:57:00,07:57:00,1142,12,4705.28,
11969,08:00:00,08:00:00,1106,13,5338.52,
11969,08:01:00,08:01:00,1103,14,5683.83,
11969,08:02:00,08:02:00,1092,15,6101.82,
11969,08:03:00,08:03:00,1098,16,6669.53,
11969,08:05:00,08:05:00,866,17,7500.38,
11969,08:08:00,08:08:00,870,18,8153.83,
11969,08:09:00,08:09:00,868,19,8766.1,
11969,08:11:00,08:11:00,869,20,9152.08,
11969,08:12:00,08:12:00,892,21,9572.99,
11969,08:13:00,08:13:00,893,22,9996.24,
11969,08:14:00,08:14:00,890,23,10382.09,
12075,09:04:00,09:04:00,1149,1,0,
12075,09:04:00,09:04:00,1144,2,161.39,
12075,09:05:00,09:05:00,1152,3,672.09,
12075,09:06:00,09:06:00,1153,4,1136.48,
12075,09:08:00,09:08:00,1169,5,1550.44,
12075,09:09:00,09:09:00,1170,6,1882.32,
12075,09:10:00,09:10:00,1171,7,2301.74,
12075,09:12:00,09:12:00,129021,8,2732.32,
12075,09:13:00,09:13:00,1211,9,3130.47,
12075,09:14:00,09:14:00,1210,10,3573.58,
12075,09:16:00,09:16:00,1209,11,4058.19,
12075,09:18:00,09:18:00,1142,12,4705.28,
12075,09:21:00,09:21:00,1106,13,5338.52,
12075,09:22:00,09:22:00,1103,14,5683.83,
12075,09:23:00,09:23:00,1092,15,6101.82,
12075,09:25:00,09:25:00,1098,16,6669.53,
12075,09:27:00,09:27:00,866,17,7500.38,
12075,09:29:00,09:29:00,870,18,8153.83,
12075,09:31:00,09:31:00,868,19,8766.1,
12075,09:32:00,09:32:00,869,20,9152.08,
12075,09:34:00,09:34:00,892,21,9572.99,
12075,09:35:00,09:35:00,893,22,9996.24,
12075,09:36:00,09:36:00,890,23,10382.09,
12132,18:48:00,18:48:00,1149,1,0,
12132,18:48:00,18:48:00,1144,2,161.39,
12132,18:49:00,18:49:00,1152,3,672.09,
12132,18:50:00,18:50:00,1153,4,1136.48,
12132,18:52:00,18:52:00,1169,5,1550.44,
12132,18:53:00,18:53:00,1170,6,1882.32,
12132,18:54:00,18:54:00,1171,7,2301.74,
12132,18:56:00,18:56:00,129021,8,2732.32,
12132,18:57:00,18:57:00,1211,9,3130.47,
12132,18:58:00,18:58:00,1210,10,3573.58,
12132,19:00:00,19:00:00,1209,11,4058.19,
12132,19:02:00,19:02:00,1142,12,4705.28,
12132,19:05:00,19:05:00,1106,13,5338.52,
12132,19:06:00,19:06:00,1103,14,5683.83,
12132,19:07:00,19:07:00,1092,15,6101.82,
12132,19:08:00,19:08:00,1098,16,6669.53,
12132,19:10:00,19:10:00,866,17,7500.38,
12132,19:13:00,19:13:00,870,18,8153.83,
12132,19:14:00,19:14:00,868,19,8766.1,
12132,19:16:00,19:16:00,869,20,9152.08,
12132,19:17:00,19:17:00,892,21,9572.99,
12132,19:18:00,19:18:00,893,22,9996.24,
12132,19:19:00,19:19:00,890,23,10382.09,
12247,19:05:00,19:05:00,1149,1,0,
12247,19:05:00,19:05:00,1144,2,161.39,
12247,19:06:00,19:06:00,1152,3,672.09,
12247,19:07:00,19:07:00,1153,4,1136.48,
12247,19:09:00,19:09:00,1169,5,1550.44,
12247,19:10:00,19:10:00,1170,6,1882.32,
12247,19:11:00,19:11:00,1171,7,2301.74,
12247,19:12:00,19:12:00,129021,8,2732.32,
12247,19:14:00,19:14:00,1211,9,3130.47,
12247,19:15:00,19:15:00,1210,10,3573.58,
12247,19:17:00,19:17:00,1209,11,4058.19,
12247,19:19:00,19:19:00,1142,12,4705.28,
12247,19:21:00,19:21:00,1106,13,5338.52,
12247,19:22:00,19:22:00,1103,14,5683.83,
12247,19:23:00,19:23:00,1092,15,6101.82,
12247,19:25:00,19:25:00,1098,16,6669.53,
12247,19:27:00,19:27:00,866,17,7500.38,
12247,19:29:00,19:29:00,870,18,8153.83,
12247,19:31:00,19:31:00,868,19,8766.1,
12247,19:32:00,19:32:00,869,20,9152.08,
12247,19:34:00,19:34:00,892,21,9572.99,
12247,19:35:00,19:35:00,893,22,9996.24,
12247,19:36:00,19:36:00,890,23,10382.09,
12249,24:00:00,24:00:00,1149,1,0,
12249,24:00:00,24:00:00,1144,2,161.39,
12249,24:01:00,24:01:00,1152,3,672.09,
12249,24:02:00,24:02:00,1153,4,1136.48,
12249,24:03:00,24:03:00,1169,5,1550.44,
12249,24:04:00,24:04:00,1170,6,1882.32,
12249,24:05:00,24:05:00,1171,7,2301.74,
12249,24:06:00,24:06:00,129021,8,2732.32,
12249,24:07:00,24:07:00,1211,9,3130.47,
12249,24:08:00,24:08:00,1210,10,3573.58,
12249,24:09:00,24:09:00,1209,11,4058.19,
12249,24:11:00,24:11:00,1142,12,4705.28,
12249,24:13:00,24:13:00,1106,13,5338.52,
12249,24:13:00,24:13:00,1103,14,5683.83,
12249,24:14:00,24:14:00,1092,15,6101.82,
12249,24:15:00,24:15:00,1098,16,6669.53,
12249,24:17:00,24:17:00,866,17,7500.38,
12249,24:19:00,24:19:00,870,18,8153.83,
12249,24:20:00,24:20:00,868,19,8766.1,
12249,24:21:00,24:21:00,869,20,9152.08,
12249,24:21:00,24:21:00,892,21,9572.99,
12249,24:22:00,24:22:00,893,22,9996.24,
12249,24:23:00,24:23:00,890,23,10382.09,
12267,19:05:00,19:05:00,1149,1,0,
12267,19:05:00,19:05:00,1144,2,161.39,
12267,19:06:00,19:06:00,1152,3,672.09,
12267,19:07:00,19:07:00,1153,4,1136.48,
12267,19:09:00,19:09:00,1169,5,1550.44,
12267,19:10:00,19:10:00,1170,6,1882.32,
12267,19:11:00,19:11:00,1171,7,2301.74,
12267,19:13:00,19:13:00,129021,8,2732.32,
12267,19:14:00,19:14:00,1211,9,3130.47,
12267,19:15:00,19:15:00,1210,10,3573.58,
12267,19:17:00,19:17:00,1209,11,4058.19,
12267,19:19:00,19:19:00,1142,12,4705.28,
12267,19:22:00,19:22:00,1106,13,5338.52,
12267,19:23:00,19:23:00,1103,14,5683.83,
12267,19:24:00,19:24:00,1092,15,6101.82,
12267,19:25:00,19:25:00,1098,16,6669.53,
12267,19:27:00,19:27:00,866,17,7500.38,
12267,19:30:00,19:30:00,870,18,8153.83,
12267,19:31:00,19:31:00,868,19,8766.1,
12267,19:33:00,19:33:00,869,20,9152.08,
12267,19:34:00,19:34:00,892,21,9572.99,
12267,19:35:00,19:35:00,893,22,9996.24,
12267,19:36:00,19:36:00,890,23,10382.09,
12328,06:51:00,06:52:00,1149,1,0,
12328,06:52:00,06:52:00,1144,2,161.39,
12328,06:53:00,06:53:00,1152,3,672.09,
12328,06:54:00,06:54:00,1153,4,1136.48,
12328,06:56:00,06:56:00,1169,5,1550.44,
12328,06:57:00,06:57:00,1170,6,1882.32,
12328,06:58:00,06:58:00,1171,7,2301.74,
12328,06:59:00,06:59:00,129021,8,2732.32,
12328,07:00:00,07:00:00,1211,9,3130.47,
12328,07:02:00,07:02:00,1210,10,3573.58,
12328,07:03:00,07:03:00,1209,11,4058.19,
12328,07:05:00,07:05:00,1142,12,4705.28,
12328,07:08:00,07:08:00,1106,13,5338.52,
12328,07:09:00,07:09:00,1103,14,5683.83,
12328,07:10:00,07:10:00,1092,15,6101.82,
12328,07:12:00,07:12:00,1098,16,6669.53,
12328,07:14:00,07:14:00,866,17,7500.38,
12328,07:16:00,07:16:00,870,18,8153.83,
12328,07:18:00,07:18:00,868,19,8766.1,
12328,07:19:00,07:19:00,869,20,9152.08,
12328,07:20:00,07:20:00,892,21,9572.99,
12328,07:22:00,07:22:00,893,22,9996.24,
12328,07:22:00,07:22:00,890,23,10382.09,
12454,09:31:00,09:31:00,1149,1,0,
12454,09:31:00,09:31:00,1144,2,161.39,
12454,09:32:00,09:32:00,1152,3,672.09,
12454,09:33:00,09:33:00,1153,4,1136.48,
12454,09:35:00,09:35:00,1169,5,1550.44,
12454,09:36:00,09:36:00,1170,6,1882.32,
12454,09:37:00,09:37:00,1171,7,2301.74,
12454,09:38:00,09:38:00,129021,8,2732.32,
12454,09:39:00,09:39:00,1211,9,3130.47,
12454,09:41:00,09:41:00,1210,10,3573.58,
12454,09:42:00,09:42:00,1209,11,4058.19,
12454,09:45:00,09:45:00,1142,12,4705.28,
12454,09:47:00,09:47:00,1106,13,5338.52,
12454,09:48:00,09:48:00,1103,14,5683.83,
12454,09:49:00,09:49:00,1092,15,6101.82,
12454,09:51:00,09:51:00,1098,16,6669.53,
12454,09:53:00,09:53:00,866,17,7500.38,
12454,09:55:00,09:55:00,870,18,8153.83,
12454,09:57:00,09:57:00,868,19,8766.1,
12454,09:58:00,09:58:00,869,20,9152.08,
12454,09:59:00,09:59:00,892,21,9572.99,
12454,10:00:00,10:00:00,893,22,9996.24,
12454,10:01:00,10:01:00,890,23,10382.09,
12497,19:35:00,19:35:00,1149,1,0,
12497,19:35:00,19:35:00,1144,2,161.39,
12497,19:36:00,19:36:00,1152,3,672.09,
12497,19:37:00,19:37:00,1153,4,1136.48,
12497,19:39:00,19:39:00,1169,5,1550.44,
12497,19:40:00,19:40:00,1170,6,1882.32,
12497,19:41:00,19:41:00,1171,7,2301.74,
12497,19:42:00,19:42:00,129021,8,2732.32,
12497,19:44:00,19:44:00,1211,9,3130.47,
12497,19:45:00,19:45:00,1210,10,3573.58,
12497,19:47:00,19:47:00,1209,11,4058.19,
12497,19:49:00,19:49:00,1142,12,4705.28,
12497,19:51:00,19:51:00,1106,13,5338.52,
12497,19:52:00,19:52:00,1103,14,5683.83,
12497,19:53:00,19:53:00,1092,15,6101.82,
12497,19:55:00,19:55:00,1098,16,6669.53,
12497,19:57:00,19:57:00,866,17,7500.38,
12497,19:59:00,19:59:00,870,18,8153.83,
12497,20:01:00,20:01:00,868,19,8766.1,
12497,20:02:00,20:02:00,869,20,9152.08,
12497,20:04:00,20:04:00,892,21,9572.99,
12497,20:05:00,20:05:00,893,22,9996.24,
12497,20:06:00,20:06:00,890,23,10382.09,
12519,16:01:00,16:01:00,1149,1,0,
12519,16:01:00,16:01:00,1144,2,161.39,
12519,16:02:00,16:02:00,1152,3,672.09,
12519,16:03:00,16:03:00,1153,4,1136.48,
12519,16:05:00,16:05:00,1169,5,1550.44,
12519,16:06:00,16:06:00,1170,6,1882.32,
12519,16:07:00,16:07:00,1171,7,2301.74,
12519,16:09:00,16:09:00,129021,8,2732.32,
12519,16:10:00,16:10:00,1211,9,3130.47,
12519,16:11:00,16:11:00,1210,10,3573.58,
12519,16:13:00,16:13:00,1209,11,4058.19,
12519,16:15:00,16:15:00,1142,12,4705.28,
12519,16:18:00,16:18:00,1106,13,5338.52,
12519,16:19:00,16:19:00,1103,14,5683.83,
12519,16:20:00,16:20:00,1092,15,6101.82,
12519,16:22:00,16:22:00,1098,16,6669.53,
12519,16:24:00,16:24:00,866,17,7500.38,
12519,16:27:00,16:27:00,870,18,8153.83,
12519,16:28:00,16:28:00,868,19,8766.1,
12519,16:30:00,16:30:00,869,20,9152.08,
12519,16:31:00,16:31:00,892,21,9572.99,
12519,16:32:00,16:32:00,893,22,9996.24,
12519,16:33:00,16:33:00,890,23,10382.09,
12697,13:48:00,13:48:00,1149,1,0,
12697,13:48:00,13:48:00,1144,2,161.39,
12697,13:49:00,13:49:00,1152,3,672.09,
12697,13:50:00,13:50:00,1153,4,1136.48,
12697,13:52:00,13:52:00,1169,5,1550.44,
12697,13:53:00,13:53:00,1170,6,1882.32,
12697,13:54:00,13:54:00,1171,7,2301.74,
12697,13:56:00,13:56:00,129021,8,2732.32,
12697,13:57:00,13:57:00,1211,9,3130.47,
12697,13:58:00,13:58:00,1210,10,3573.58,
12697,14:00:00,14:00:00,1209,11,4058.19,
12697,14:02:00,14:02:00,1142,12,4705.28,
12697,14:05:00,14:05:00,1106,13,5338.52,
12697,14:06:00,14:06:00,1103,14,5683.83,
12697,14:07:00,14:07:00,1092,15,6101.82,
12697,14:09:00,14:09:00,1098,16,6669.53,
12697,14:11:00,14:11:00,866,17,7500.38,
12697,14:13:00,14:13:00,870,18,8153.83,
12697,14:15:00,14:15:00,868,19,8766.1,
12697,14:16:00,14:16:00,869,20,9152.08,
12697,14:18:00,14:18:00,892,21,9572.99,
12697,14:19:00,14:19:00,893,22,9996.24,
12697,14:20:00,14:20:00,890,23,10382.09,
12732,16:17:00,16:17:00,1149,1,0,
12732,16:17:00,16:17:00,1144,2,161.39,
12732,16:18:00,16:18:00,1152,3,672.09,
12732,16:19:00,16:19:00,1153,4,1136.48,
12732,16:21:00,16:21:00,1169,5,1550.44,
12732,16:22:00,16:22:00,1170,6,1882.32,
12732,16:23:00,16:23:00,1171,7,2301.74,
12732,16:25:00,16:25:00,129021,8,2732.32,
12732,16:26:00,16:26:00,1211,9,3130.47,
12732,16:27:00,16:27:00,1210,10,3573.58,
12732,16:29:00,16:29:00,1209,11,4058.19,
12732,16:31:00,16:31:00,1142,12,4705.28,
12732,16:35:00,16:35:00,1106,13,5338.52,
12732,16:36:00,16:36:00,1103,14,5683.83,
12732,16:37:00,16:37:00,1092,15,6101.82,
12732,16:39:00,16:39:00,1098,16,6669.53,
12732,16:41:00,16:41:00,866,17,7500.38,
12732,16:43:00,16:43:00,870,18,8153.83,
12732,16:45:00,16:45:00,868,19,8766.1,
12732,16:46:00,16:46:00,869,20,9152.08,
12732,16:48:00,16:48:00,892,21,9572.99,
12732,16:49:00,16:49:00,893,22,9996.24,
12732,16:50:00,16:50:00,890,23,10382.09,
12984,09:46:00,09:46:00,1149,1,0,
12984,09:46:00,09:46:00,1144,2,161.39,
12984,09:47:00,09:47:00,1152,3,672.09,
12984,09:48:00,09:48:00,1153,4,1136.48,
12984,09:50:00,09:50:00,1169,5,1550.44,
12984,09:51:00,09:51:00,1170,6,1882.32,
12984,09:52:00,09:52:00,1171,7,2301.74,
12984,09:54:00,09:54:00,129021,8,2732.32,
12984,09:55:00,09:55:00,1211,9,3130.47,
12984,09:56:00,09:56:00,1210,10,3573.58,
12984,09:58:00,09:58:00,1209,11,4058.19,
12984,10:00:00,10:00:00,1142,12,4705.28,
12984,10:03:00,10:03:00,1106,13,5338.52,
12984,10:04:00,10:04:00,1103,14,5683.83,
12984,10:05:00,10:05:00,1092,15,6101.82,
12984,10:07:00,10:07:00,1098,16,6669.53,
12984,10:09:00,10:09:00,866,17,7500.38,
12984,10:11:00,10:11:00,870,18,8153.83,
12984,10:13:00,10:13:00,868,19,8766.1,
12984,10:14:00,10:14:00,869,20,9152.08,
12984,10:16:00,10:16:00,892,21,9572.99,
12984,10:17:00,10:17:00,893,22,9996.24,
12984,10:18:00,10:18:00,890,23,10382.09,
12998,11:32:00,11:32:00,1149,1,0,
12998,11:32:00,11:32:00,1144,2,161.39,
12998,11:33:00,11:33:00,1152,3,672.09,
12998,11:34:00,11:34:00,1153,4,1136.48,
12998,11:36:00,11:36:00,1169,5,1550.44,
12998,11:37:00,11:37:00,1170,6,1882.32,
12998,11:38:00,11:38:00,1171,7,2301.74,
12998,11:39:00,11:39:00,129021,8,2732.32,
12998,11:41:00,11:41:00,1211,9,3130.47,
12998,11:42:00,11:42:00,1210,10,3573.58,
12998,11:44:00,11:44:00,1209,11,4058.19,
12998,11:46:00,11:46:00,1142,12,4705.28,
12998,11:48:00,11:48:00,1106,13,5338.52,
12998,11:49:00,11:49:00,1103,14,5683.83,
12998,11:50:00,11:50:00,1092,15,6101.82,
12998,11:52:00,11:52:00,1098,16,6669.53,
12998,11:54:00,11:54:00,866,17,7500.38,
12998,11:56:00,11:56:00,870,18,8153.83,
12998,11:58:00,11:58:00,868,19,8766.1,
12998,11:59:00,11:59:00,869,20,9152.08,
12998,12:01:00,12:01:00,892,21,9572.99,
12998,12:02:00,12:02:00,893,22,9996.24,
12998,12:03:00,12:03:00,890,23,10382.09,
13258,09:20:00,09:20:00,1149,1,0,
13258,09:20:00,09:20:00,1144,2,161.39,
13258,09:21:00,09:21:00,1152,3,672.09,
13258,09:22:00,09:22:00,1153,4,1136.48,
13258,09:24:00,09:24:00,1169,5,1550.44,
13258,09:25:00,09:25:00,1170,6,1882.32,
13258,09:26:00,09:26:00,1171,7,2301.74,
13258,09:28:00,09:28:00,129021,8,2732.32,
13258,09:29:00,09:29:00,1211,9,3130.47,
13258,09:30:00,09:30:00,1210,10,3573.58,
13258,09:32:00,09:32:00,1209,11,4058.19,
13258,09:34:00,09:34:00,1142,12,4705.28,
13258,09:37:00,09:37:00,1106,13,5338.52,
13258,09:38:00,09:38:00,1103,14,5683.83,
13258,09:39:00,09:39:00,1092,15,6101.82,
13258,09:41:00,09:41:00,1098,16,6669.53,
13258,09:43:00,09:43:00,866,17,7500.38,
13258,09:45:00,09:45:00,870,18,8153.83,
13258,09:47:00,09:47:00,868,19,8766.1,
13258,09:48:00,09:48:00,869,20,9152.08,
13258,09:50:00,09:50:00,892,21,9572.99,
13258,09:51:00,09:51:00,893,22,9996.24,
13258,09:52:00,09:52:00,890,23,10382.09,
13327,22:14:00,22:15:00,1149,1,0,
13327,22:15:00,22:15:00,1144,2,161.39,
13327,22:16:00,22:16:00,1152,3,672.09,
13327,22:17:00,22:17:00,1153,4,1136.48,
13327,22:18:00,22:18:00,1169,5,1550.44,
13327,22:19:00,22:19:00,1170,6,1882.32,
13327,22:20:00,22:20:00,1171,7,2301.74,
13327,22:22:00,22:22:00,129021,8,2732.32,
13327,22:23:00,22:23:00,1211,9,3130.47,
13327,22:24:00,22:24:00,1210,10,3573.58,
13327,22:25:00,22:25:00,1209,11,4058.19,
13327,22:27:00,22:27:00,1142,12,4705.28,
13327,22:29:00,22:29:00,1106,13,5338.52,
13327,22:30:00,22:30:00,1103,14,5683.83,
13327,22:31:00,22:31:00,1092,15,6101.82,
13327,22:32:00,22:32:00,1098,16,6669.53,
13327,22:34:00,22:34:00,866,17,7500.38,
13327,22:36:00,22:36:00,870,18,8153.83,
13327,22:38:00,22:38:00,868,19,8766.1,
13327,22:39:00,22:39:00,869,20,9152.08,
13327,22:40:00,22:40:00,892,21,9572.99,
13327,22:41:00,22:41:00,893,22,9996.24,
13327,22:42:00,22:42:00,890,23,10382.09,
13339,08:07:00,08:07:00,1149,1,0,
13339,08:07:00,08:07:00,1144,2,161.39,
13339,08:08:00,08:08:00,1152,3,672.09,
13339,08:09:00,08:09:00,1153,4,1136.48,
13339,08:11:00,08:11:00,1169,5,1550.44,
13339,08:12:00,08:12:00,1170,6,1882.32,
13339,08:13:00,08:13:00,1171,7,2301.74,
13339,08:15:00,08:15:00,129021,8,2732.32,
13339,08:16:00,08:16:00,1211,9,3130.47,
13339,08:17:00,08:17:00,1210,10,3573.58,
13339,08:19:00,08:19:00,1209,11,4058.19,
13339,08:21:00,08:21:00,1142,12,4705.28,
13339,08:24:00,08:24:00,1106,13,5338.52,
13339,08:25:00,08:25:00,1103,14,5683.83,
13339,08:26:00,08:26:00,1092,15,6101.82,
13339,08:28:00,08:28:00,1098,16,6669.53,
13339,08:30:00,08:30:00,866,17,7500.38,
13339,08:33:00,08:33:00,870,18,8153.83,
13339,08:34:00,08:34:00,868,19,8766.1,
13339,08:36:00,08:36:00,869,20,9152.08,
13339,08:37:00,08:37:00,892,21,9572.99,
13339,08:38:00,08:38:00,893,22,9996.24,
13339,08:39:00,08:39:00,890,23,10382.09,
13527,11:04:00,11:04:00,1149,1,0,
13527,11:04:00,11:04:00,1144,2,161.39,
13527,11:05:00,11:05:00,1152,3,672.09,
13527,11:06:00,11:06:00,1153,4,1136.48,
13527,11:08:00,11:08:00,1169,5,1550.44,
13527,11:09:00,11:09:00,1170,6,1882.32,
13527,11:10:00,11:10:00,1171,7,2301.74,
13527,11:12:00,11:12:00,129021,8,2732.32,
13527,11:13:00,11:13:00,1211,9,3130.47,
13527,11:14:00,11:14:00,1210,10,3573.58,
13527,11:16:00,11:16:00,1209,11,4058.19,
13527,11:18:00,11:18:00,1142,12,4705.28,
13527,11:21:00,11:21:00,1106,13,5338.52,
13527,11:22:00,11:22:00,1103,14,5683.83,
13527,11:23:00,11:23:00,1092,15,6101.82,
13527,11:25:00,11:25:00,1098,16,6669.53,
13527,11:27:00,11:27:00,866,17,7500.38,
13527,11:29:00,11:29:00,870,18,8153.83,
13527,11:31:00,11:31:00,868,19,8766.1,
13527,11:32:00,11:32:00,869,20,9152.08,
13527,11:34:00,11:34:00,892,21,9572.99,
13527,11:35:00,11:35:00,893,22,9996.24,
13527,11:36:00,11:36:00,890,23,10382.09,
13569,10:31:00,10:31:00,1149,1,0,
13569,10:31:00,10:31:00,1144,2,161.39,
13569,10:32:00,10:32:00,1152,3,672.09,
13569,10:33:00,10:33:00,1153,4,1136.48,
13569,10:35:00,10:35:00,1169,5,1550.44,
13569,10:36:00,10:36:00,1170,6,1882.32,
13569,10:37:00,10:37:00,1171,7,2301.74,
13569,10:38:00,10:38:00,129021,8,2732.32,
13569,10:40:00,10:40:00,1211,9,3130.47,
13569,10:41:00,10:41:00,1210,10,3573.58,
13569,10:43:00,10:43:00,1209,11,4058.19,
13569,10:45:00,10:45:00,1142,12,4705.28,
13569,10:47:00,10:47:00,1106,13,5338.52,
13569,10:48:00,10:48:00,1103,14,5683.83,
13569,10:49:00,10:49:00,1092,15,6101.82,
13569,10:51:00,10:51:00,1098,16,6669.53,
13569,10:53:00,10:53:00,866,17,7500.38,
13569,10:55:00,10:55:00,870,18,8153.83,
13569,10:57:00,10:57:00,868,19,8766.1,
13569,10:58:00,10:58:00,869,20,9152.08,
13569,11:00:00,11:00:00,892,21,9572.99,
13569,11:01:00,11:01:00,893,22,9996.24,
13569,11:02:00,11:02:00,890,23,10382.09,
13721,07:28:00,07:28:00,1149,1,0,
13721,07:28:00,07:28:00,1144,2,161.39,
13721,07:29:00,07:29:00,1152,3,672.09,
13721,07:30:00,07:30:00,1153,4,1136.48,
13721,07:32:00,07:32:00,1169,5,1550.44,
13721,07:33:00,07:33:00,1170,6,1882.32,
13721,07:34:00,07:34:00,1171,7,2301.74,
13721,07:35:00,07:35:00,129021,8,2732.32,
13721,07:36:00,07:36:00,1211,9,3130.47,
13721,07:37:00,07:37:00,1210,10,3573.58,
13721,07:39:00,07:39:00,1209,11,4058.19,
13721,07:41:00,07:41:00,1142,12,4705.28,
13721,07:43:00,07:43:00,1106,13,5338.52,
13721,07:44:00,07:44:00,1103,14,5683.83,
13721,07:45:00,07:45:00,1092,15,6101.82,
13721,07:46:00,07:46:00,1098,16,6669.53,
13721,07:49:00,07:49:00,866,17,7500.38,
13721,07:51:00,07:51:00,870,18,8153.83,
13721,07:52:00,07:52:00,868,19,8766.1,
13721,07:53:00,07:53:00,869,20,9152.08,
13721,07:54:00,07:54:00,892,21,9572.99,
13721,07:55:00,07:55:00,893,22,9996.24,
13721,07:56:00,07:56:00,890,23,10382.09,
13767,07:43:00,07:43:00,1149,1,0,
13767,07:43:00,07:43:00,1144,2,161.39,
13767,07:44:00,07:44:00,1152,3,672.09,
13767,07:45:00,07:45:00,1153,4,1136.48,
13767,07:47:00,07:47:00,1169,5,1550.44,
13767,07:48:00,07:48:00,1170,6,1882.32,
13767,07:49:00,07:49:00,1171,7,2301.74,
13767,07:50:00,07:50:00,129021,8,2732.32,
13767,07:51:00,07:51:00,1211,9,3130.47,
13767,07:52:00,07:52:00,1210,10,3573.58,
13767,07:54:00,07:54:00,1209,11,4058.19,
13767,07:56:00,07:56:00,1142,12,4705.28,
13767,07:58:00,07:58:00,1106,13,5338.52,
13767,07:59:00,07:59:00,1103,14,5683.83,
13767,08:00:00,08:00:00,1092,15,6101.82,
13767,08:01:00,08:01:00,1098,16,6669.53,
13767,08:04:00,08:04:00,866,17,7500.38,
13767,08:06:00,08:06:00,870,18,8153.83,
13767,08:07:00,08:07:00,868,19,8766.1,
13767,08:09:00,08:09:00,869,20,9152.08,
13767,08:10:00,08:10:00,892,21,9572.99,
13767,08:11:00,08:11:00,893,22,9996.24,
13767,08:12:00,08:12:00,890,23,10382.09,
13871,11:32:00,11:32:00,1149,1,0,
13871,11:32:00,11:32:00,1144,2,161.39,
13871,11:33:00,11:33:00,1152,3,672.09,
13871,11:34:00,11:34:00,1153,4,1136.48,
13871,11:36:00,11:36:00,1169,5,1550.44,
13871,11:37:00,11:37:00,1170,6,1882.32,
13871,11:38:00,11:38:00,1171,7,2301.74,
13871,11:39:00,11:39:00,129021,8,2732.32,
13871,11:41:00,11:41:00,1211,9,3130.47,
13871,11:42:00,11:42:00,1210,10,3573.58,
13871,11:44:00,11:44:00,1209,11,4058.19,
13871,11:46:00,11:46:00,1142,12,4705.28,
13871,11:48:00,11:48:00,1106,13,5338.52,
13871,11:49:00,11:49:00,1103,14,5683.83,
13871,11:50:00,11:50:00,1092,15,6101.82,
13871,11:52:00,11:52:00,1098,16,6669.53,
13871,11:54:00,11:54:00,866,17,7500.38,
13871,11:56:00,11:56:00,870,18,8153.83,
13871,11:58:00,11:58:00,868,19,8766.1,
13871,11:59:00,11:59:00,869,20,9152.08,
13871,12:01:00,12:01:00,892,21,9572.99,
13871,12:02:00,12:02:00,893,22,9996.24,
13871,12:03:00,12:03:00,890,23,10382.09,
13909,16:17:00,16:17:00,1149,1,0,
13909,16:17:00,16:17:00,1144,2,161.39,
13909,16:18:00,16:18:00,1152,3,672.09,
13909,16:19:00,16:19:00,1153,4,1136.48,
13909,16:21:00,16:21:00,1169,5,1550.44,
13909,16:22:00,16:22:00,1170,6,1882.32,
13909,16:23:00,16:23:00,1171,7,2301.74,
13909,16:24:00,16:24:00,129021,8,2732.32,
13909,16:26:00,16:26:00,1211,9,3130.47,
13909,16:27:00,16:27:00,1210,10,3573.58,
13909,16:29:00,16:29:00,1209,11,4058.19,
13909,16:31:00,16:31:00,1142,12,4705.28,
13909,16:33:00,16:33:00,1106,13,5338.52,
13909,16:34:00,16:34:00,1103,14,5683.83,
13909,16:35:00,16:35:00,1092,15,6101.82,
13909,16:37:00,16:37:00,1098,16,6669.53,
13909,16:39:00,16:39:00,866,17,7500.38,
13909,16:41:00,16:41:00,870,18,8153.83,
13909,16:43:00,16:43:00,868,19,8766.1,
13909,16:44:00,16:44:00,869,20,9152.08,
13909,16:46:00,16:46:00,892,21,9572.99,
13909,16:47:00,16:47:00,893,22,9996.24,
13909,16:48:00,16:48:00,890,23,10382.09,
14155,10:25:00,10:25:00,1149,1,0,
14155,10:25:00,10:25:00,1144,2,161.39,
14155,10:26:00,10:26:00,1152,3,672.09,
14155,10:27:00,10:27:00,1153,4,1136.48,
14155,10:29:00,10:29:00,1169,5,1550.44,
14155,10:30:00,10:30:00,1170,6,1882.32,
14155,10:31:00,10:31:00,1171,7,2301.74,
14155,10:33:00,10:33:00,129021,8,2732.32,
14155,10:34:00,10:34:00,1211,9,3130.47,
14155,10:35:00,10:35:00,1210,10,3573.58,
14155,10:37:00,10:37:00,1209,11,4058.19,
14155,10:39:00,10:39:00,1142,12,4705.28,
14155,10:42:00,10:42:00,1106,13,5338.52,
14155,10:43:00,10:43:00,1103,14,5683.83,
14155,10:44:00,10:44:00,1092,15,6101.82,
14155,10:46:00,10:46:00,1098,16,6669.53,
14155,10:48:00,10:48:00,866,17,7500.38,
14155,10:50:00,10:50:00,870,18,8153.83,
14155,10:52:00,10:52:00,868,19,8766.1,
14155,10:53:00,10:53:00,869,20,9152.08,
14155,10:55:00,10:55:00,892,21,9572.99,
14155,10:56:00,10:56:00,893,22,9996.24,
14155,10:57:00,10:57:00,890,23,10382.09,
14168,15:09:00,15:09:00,1149,1,0,
14168,15:09:00,15:09:00,1144,2,161.39,
14168,15:10:00,15:10:00,1152,3,672.09,
14168,15:11:00,15:11:00,1153,4,1136.48,
14168,15:13:00,15:13:00,1169,5,1550.44,
14168,15:14:00,15:14:00,1170,6,1882.32,
14168,15:15:00,15:15:00,1171,7,2301.74,
14168,15:16:00,15:16:00,129021,8,2732.32,
14168,15:18:00,15:18:00,1211,9,3130.47,
14168,15:19:00,15:19:00,1210,10,3573.58,
14168,15:21:00,15:21:00,1209,11,4058.19,
14168,15:23:00,15:23:00,1142,12,4705.28,
14168,15:25:00,15:25:00,1106,13,5338.52,
14168,15:26:00,15:26:00,1103,14,5683.83,
14168,15:27:00,15:27:00,1092,15,6101.82,
14168,15:29:00,15:29:00,1098,16,6669.53,
14168,15:31:00,15:31:00,866,17,7500.38,
14168,15:33:00,15:33:00,870,18,8153.83,
14168,15:35:00,15:35:00,868,19,8766.1,
14168,15:36:00,15:36:00,869,20,9152.08,
14168,15:38:00,15:38:00,892,21,9572.99,
14168,15:39:00,15:39:00,893,22,9996.24,
14168,15:40:00,15:40:00,890,23,10382.09,
14216,07:18:00,07:18:00,1149,1,0,
14216,07:18:00,07:18:00,1144,2,161.39,
14216,07:19:00,07:19:00,1152,3,672.09,
14216,07:20:00,07:20:00,1153,4,1136.48,
14216,07:22:00,07:22:00,1169,5,1550.44,
14216,07:23:00,07:23:00,1170,6,1882.32,
14216,07:24:00,07:24:00,1171,7,2301.74,
14216,07:26:00,07:26:00,129021,8,2732.32,
14216,07:27:00,07:27:00,1211,9,3130.47,
14216,07:28:00,07:28:00,1210,10,3573.58,
14216,07:30:00,07:30:00,1209,11,4058.19,
14216,07:32:00,07:32:00,1142,12,4705.28,
14216,07:35:00,07:35:00,1106,13,5338.52,
14216,07:36:00,07:36:00,1103,14,5683.83,
14216,07:37:00,07:37:00,1092,15,6101.82,
14216,07:38:00,07:38:00,1098,16,6669.53,
14216,07:40:00,07:40:00,866,17,7500.38,
14216,07:43:00,07:43:00,870,18,8153.83,
14216,07:44:00,07:44:00,868,19,8766.1,
14216,07:46:00,07:46:00,869,20,9152.08,
14216,07:47:00,07:47:00,892,21,9572.99,
14216,07:48:00,07:48:00,893,22,9996.24,
14216,07:49:00,07:49:00,890,23,10382.09,
14222,10:34:00,10:34:00,1149,1,0,
14222,10:34:00,10:34:00,1144,2,161.39,
14222,10:35:00,10:35:00,1152,3,672.09,
14222,10:36:00,10:36:00,1153,4,1136.48,
14222,10:38:00,10:38:00,1169,5,1550.44,
14222,10:39:00,10:39:00,1170,6,1882.32,
14222,10:40:00,10:40:00,1171,7,2301.74,
14222,10:42:00,10:42:00,129021,8,2732.32,
14222,10:43:00,10:43:00,1211,9,3130.47,
14222,10:44:00,10:44:00,1210,10,3573.58,
14222,10:46:00,10:46:00,1209,11,4058.19,
14222,10:48:00,10:48:00,1142,12,4705.28,
14222,10:51:00,10:51:00,1106,13,5338.52,
14222,10:52:00,10:52:00,1103,14,5683.83,
14222,10:53:00,10:53:00,1092,15,6101.82,
14222,10:55:00,10:55:00,1098,16,6669.53,
14222,10:57:00,10:57:00,866,17,7500.38,
14222,10:59:00,10:59:00,870,18,8153.83,
14222,11:01:00,11:01:00,868,19,8766.1,
14222,11:02:00,11:02:00,869,20,9152.08,
14222,11:04:00,11:04:00,892,21,9572.99,
14222,11:05:00,11:05:00,893,22,9996.24,
14222,11:06:00,11:06:00,890,23,10382.09,
14614,11:17:00,11:17:00,1149,1,0,
14614,11:17:00,11:17:00,1144,2,161.39,
14614,11:18:00,11:18:00,1152,3,672.09,
14614,11:19:00,11:19:00,1153,4,1136.48,
14614,11:21:00,11:21:00,1169,5,1550.44,
14614,11:22:00,11:22:00,1170,6,1882.32,
14614,11:23:00,11:23:00,1171,7,2301.74,
14614,11:24:00,11:24:00,129021,8,2732.32,
14614,11:26:00,11:26:00,1211,9,3130.47,
14614,11:27:00,11:27:00,1210,10,3573.58,
14614,11:29:00,11:29:00,1209,11,4058.19,
14614,11:31:00,11:31:00,1142,12,4705.28,
14614,11:33:00,11:33:00,1106,13,5338.52,
14614,11:34:00,11:34:00,1103,14,5683.83,
14614,11:35:00,11:35:00,1092,15,6101.82,
14614,11:37:00,11:37:00,1098,16,6669.53,
14614,11:39:00,11:39:00,866,17,7500.38,
14614,11:41:00,11:41:00,870,18,8153.83,
14614,11:43:00,11:43:00,868,19,8766.1,
14614,11:44:00,11:44:00,869,20,9152.08,
14614,11:46:00,11:46:00,892,21,9572.99,
14614,11:47:00,11:47:00,893,22,9996.24,
14614,11:48:00,11:48:00,890,23,10382.09,
14670,10:46:00,10:46:00,1149,1,0,
14670,10:46:00,10:46:00,1144,2,161.39,
14670,10:47:00,10:47:00,1152,3,672.09,
14670,10:48:00,10:48:00,1153,4,1136.48,
14670,10:50:00,10:50:00,1169,5,1550.44,
14670,10:51:00,10:51:00,1170,6,1882.32,
14670,10:52:00,10:52:00,1171,7,2301.74,
14670,10:53:00,10:53:00,129021,8,2732.32,
14670,10:55:00,10:55:00,1211,9,3130.47,
14670,10:56:00,10:56:00,1210,10,3573.58,
14670,10:58:00,10:58:00,1209,11,4058.19,
14670,11:00:00,11:00:00,1142,12,4705.28,
14670,11:02:00,11:02:00,1106,13,5338.52,
14670,11:03:00,11:03:00,1103,14,5683.83,
14670,11:04:00,11:04:00,1092,15,6101.82,
14670,11:06:00,11:06:00,1098,16,6669.53,
14670,11:08:00,11:08:00,866,17,7500.38,
14670,11:10:00,11:10:00,870,18,8153.83,
14670,11:12:00,11:12:00,868,19,8766.1,
14670,11:13:00,11:13:00,869,20,9152.08,
14670,11:15:00,11:15:00,892,21,9572.99,
14670,11:16:00,11:16:00,893,22,9996.24,
14670,11:17:00,11:17:00,890,23,10382.09,
14856,08:45:00,08:45:00,1149,1,0,
14856,08:45:00,08:45:00,1144,2,161.39,
14856,08:46:00,08:46:00,1152,3,672.09,
14856,08:47:00,08:47:00,1153,4,1136.48,
14856,08:49:00,08:49:00,1169,5,1550.44,
14856,08:50:00,08:50:00,1170,6,1882.32,
14856,08:51:00,08:51:00,1171,7,2301.74,
14856,08:52:00,08:52:00,129021,8,2732.32,
14856,08:53:00,08:53:00,1211,9,3130.47,
14856,08:55:00,08:55:00,1210,10,3573.58,
14856,08:56:00,08:56:00,1209,11,4058.19,
14856,08:59:00,08:59:00,1142,12,4705.28,
14856,09:01:00,09:01:00,1106,13,5338.52,
14856,09:02:00,09:02:00,1103,14,5683.83,
14856,09:03:00,09:03:00,1092,15,6101.82,
14856,09:05:00,09:05:00,1098,16,6669.53,
14856,09:07:00,09:07:00,866,17,7500.38,
14856,09:09:00,09:09:00,870,18,8153.83,
14856,09:11:00,09:11:00,868,19,8766.1,
14856,09:12:00,09:12:00,869,20,9152.08,
14856,09:13:00,09:13:00,892,21,9572.99,
14856,09:14:00,09:14:00,893,22,9996.24,
14856,09:15:00,09:15:00,890,23,10382.09,
14886,13:20:00,13:20:00,1149,1,0,
14886,13:20:00,13:20:00,1144,2,161.39,
14886,13:21:00,13:21:00,1152,3,672.09,
14886,13:22:00,13:22:00,1153,4,1136.48,
14886,13:24:00,13:24:00,1169,5,1550.44,
14886,13:25:00,13:25:00,1170,6,1882.32,
14886,13:26:00,13:26:00,1171,7,2301.74,
14886,13:27:00,13:27:00,129021,8,2732.32,
14886,13:29:00,13:29:00,1211,9,3130.47,
14886,13:30:00,13:30:00,1210,10,3573.58,
14886,13:32:00,13:32:00,1209,11,4058.19,
14886,13:34:00,13:34:00,1142,12,4705.28,
14886,13:36:00,13:36:00,1106,13,5338.52,
14886,13:37:00,13:37:00,1103,14,5683.83,
14886,13:38:00,13:38:00,1092,15,6101.82,
14886,13:40:00,13:40:00,1098,16,6669.53,
14886,13:42:00,13:42:00,866,17,7500.38,
14886,13:44:00,13:44:00,870,18,8153.83,
14886,13:46:00,13:46:00,868,19,8766.1,
14886,13:47:00,13:47:00,869,20,9152.08,
14886,13:49:00,13:49:00,892,21,9572.99,
14886,13:50:00,13:50:00,893,22,9996.24,
14886,13:51:00,13:51:00,890,23,10382.09,
14908,14:39:00,14:39:00,1149,1,0,
14908,14:39:00,14:39:00,1144,2,161.39,
14908,14:40:00,14:40:00,1152,3,672.09,
14908,14:41:00,14:41:00,1153,4,1136.48,
14908,14:43:00,14:43:00,1169,5,1550.44,
14908,14:44:00,14:44:00,1170,6,1882.32,
14908,14:45:00,14:45:00,1171,7,2301.74,
14908,14:46:00,14:46:00,129021,8,2732.32,
14908,14:48:00,14:48:00,1211,9,3130.47,
14908,14:49:00,14:49:00,1210,10,3573.58,
14908,14:51:00,14:51:00,1209,11,4058.19,
14908,14:53:00,14:53:00,1142,12,4705.28,
14908,14:55:00,14:55:00,1106,13,5338.52,
14908,14:56:00,14:56:00,1103,14,5683.83,
14908,14:57:00,14:57:00,1092,15,6101.82,
14908,14:59:00,14:59:00,1098,16,6669.53,
14908,15:01:00,15:01:00,866,17,7500.38,
14908,15:03:00,15:03:00,870,18,8153.83,
14908,15:05:00,15:05:00,868,19,8766.1,
14908,15:06:00,15:06:00,869,20,9152.08,
14908,15:08:00,15:08:00,892,21,9572.99,
14908,15:09:00,15:09:00,893,22,9996.24,
14908,15:10:00,15:10:00,890,23,10382.09,
14931,23:29:00,23:29:00,1149,1,0,
14931,23:29:00,23:29:00,1144,2,161.39,
14931,23:30:00,23:30:00,1152,3,672.09,
14931,23:31:00,23:31:00,1153,4,1136.48,
14931,23:32:00,23:32:00,1169,5,1550.44,
14931,23:33:00,23:33:00,1170,6,1882.32,
14931,23:34:00,23:34:00,1171,7,2301.74,
14931,23:35:00,23:35:00,129021,8,2732.32,
14931,23:36:00,23:36:00,1211,9,3130.47,
14931,23:37:00,23:37:00,1210,10,3573.58,
14931,23:38:00,23:38:00,1209,11,4058.19,
14931,23:40:00,23:40:00,1142,12,4705.28,
14931,23:42:00,23:42:00,1106,13,5338.52,
14931,23:42:00,23:42:00,1103,14,5683.83,
14931,23:43:00,23:43:00,1092,15,6101.82,
14931,23:44:00,23:44:00,1098,16,6669.53,
14931,23:46:00,23:46:00,866,17,7500.38,
14931,23:48:00,23:48:00,870,18,8153.83,
14931,23:49:00,23:49:00,868,19,8766.1,
14931,23:50:00,23:50:00,869,20,9152.08,
14931,23:50:00,23:50:00,892,21,9572.99,
14931,23:51:00,23:51:00,893,22,9996.24,
14931,23:52:00,23:52:00,890,23,10382.09,
14974,15:09:00,15:09:00,1149,1,0,
14974,15:09:00,15:09:00,1144,2,161.39,
14974,15:10:00,15:10:00,1152,3,672.09,
14974,15:11:00,15:11:00,1153,4,1136.48,
14974,15:13:00,15:13:00,1169,5,1550.44,
14974,15:14:00,15:14:00,1170,6,1882.32,
14974,15:15:00,15:15:00,1171,7,2301.74,
14974,15:16:00,15:16:00,129021,8,2732.32,
14974,15:18:00,15:18:00,1211,9,3130.47,
14974,15:19:00,15:19:00,1210,10,3573.58,
14974,15:21:00,15:21:00,1209,11,4058.19,
14974,15:23:00,15:23:00,1142,12,4705.28,
14974,15:25:00,15:25:00,1106,13,5338.52,
14974,15:26:00,15:26:00,1103,14,5683.83,
14974,15:27:00,15:27:00,1092,15,6101.82,
14974,15:29:00,15:29:00,1098,16,6669.53,
14974,15:31:00,15:31:00,866,17,7500.38,
14974,15:33:00,15:33:00,870,18,8153.83,
14974,15:35:00,15:35:00,868,19,8766.1,
14974,15:36:00,15:36:00,869,20,9152.08,
14974,15:38:00,15:38:00,892,21,9572.99,
14974,15:39:00,15:39:00,893,22,9996.24,
14974,15:40:00,15:40:00,890,23,10382.09,
15084,09:28:00,09:28:00,1149,1,0,
15084,09:28:00,09:28:00,1144,2,161.39,
15084,09:29:00,09:29:00,1152,3,672.09,
15084,09:30:00,09:30:00,1153,4,1136.48,
15084,09:32:00,09:32:00,1169,5,1550.44,
15084,09:33:00,09:33:00,1170,6,1882.32,
15084,09:34:00,09:34:00,1171,7,2301.74,
15084,09:36:00,09:36:00,129021,8,2732.32,
15084,09:37:00,09:37:00,1211,9,3130.47,
15084,09:38:00,09:38:00,1210,10,3573.58,
15084,09:40:00,09:40:00,1209,11,4058.19,
15084,09:42:00,09:42:00,1142,12,4705.28,
15084,09:45:00,09:45:00,1106,13,5338.52,
15084,09:46:00,09:46:00,1103,14,5683.83,
15084,09:47:00,09:47:00,1092,15,6101.82,
15084,09:49:00,09:49:00,1098,16,6669.53,
15084,09:51:00,09:51:00,866,17,7500.38,
15084,09:53:00,09:53:00,870,18,8153.83,
15084,09:55:00,09:55:00,868,19,8766.1,
15084,09:56:00,09:56:00,869,20,9152.08,
15084,09:58:00,09:58:00,892,21,9572.99,
15084,09:59:00,09:59:00,893,22,9996.24,
15084,10:00:00,10:00:00,890,23,10382.09,
15176,08:15:00,08:15:00,1149,1,0,
15176,08:15:00,08:15:00,1144,2,161.39,
15176,08:16:00,08:16:00,1152,3,672.09,
15176,08:17:00,08:17:00,1153,4,1136.48,
15176,08:19:00,08:19:00,1169,5,1550.44,
15176,08:20:00,08:20:00,1170,6,1882.32,
15176,08:21:00,08:21:00,1171,7,2301.74,
15176,08:22:00,08:22:00,129021,8,2732.32,
15176,08:23:00,08:23:00,1211,9,3130.47,
15176,08:25:00,08:25:00,1210,10,3573.58,
15176,08:26:00,08:26:00,1209,11,4058.19,
15176,08:29:00,08:29:00,1142,12,4705.28,
15176,08:31:00,08:31:00,1106,13,5338.52,
15176,08:32:00,08:32:00,1103,14,5683.83,
15176,08:33:00,08:33:00,1092,15,6101.82,
15176,08:35:00,08:35:00,1098,16,6669.53,
15176,08:37:00,08:37:00,866,17,7500.38,
15176,08:39:00,08:39:00,870,18,8153.83,
15176,08:41:00,08:41:00,868,19,8766.1,
15176,08:42:00,08:42:00,869,20,9152.08,
15176,08:43:00,08:43:00,892,21,9572.99,
15176,08:44:00,08:44:00,893,22,9996.24,
15176,08:45:00,08:45:00,890,23,10382.09,
15247,15:38:00,15:38:00,1149,1,0,
15247,15:38:00,15:38:00,1144,2,161.39,
15247,15:39:00,15:39:00,1152,3,672.09,
15247,15:40:00,15:40:00,1153,4,1136.48,
15247,15:42:00,15:42:00,1169,5,1550.44,
15247,15:43:00,15:43:00,1170,6,1882.32,
15247,15:44:00,15:44:00,1171,7,2301.74,
15247,15:45:00,15:45:00,129021,8,2732.32,
15247,15:47:00,15:47:00,1211,9,3130.47,
15247,15:48:00,15:48:00,1210,10,3573.58,
15247,15:50:00,15:50:00,1209,11,4058.19,
15247,15:52:00,15:52:00,1142,12,4705.28,
15247,15:54:00,15:54:00,1106,13,5338.52,
15247,15:55:00,15:55:00,1103,14,5683.83,
15247,15:56:00,15:56:00,1092,15,6101.82,
15247,15:58:00,15:58:00,1098,16,6669.53,
15247,16:00:00,16:00:00,866,17,7500.38,
15247,16:02:00,16:02:00,870,18,8153.83,
15247,16:04:00,16:04:00,868,19,8766.1,
15247,16:05:00,16:05:00,869,20,9152.08,
15247,16:07:00,16:07:00,892,21,9572.99,
15247,16:08:00,16:08:00,893,22,9996.24,
15247,16:09:00,16:09:00,890,23,10382.09,
15332,16:58:00,16:58:00,1149,1,0,
15332,16:58:00,16:58:00,1144,2,161.39,
15332,16:59:00,16:59:00,1152,3,672.09,
15332,17:00:00,17:00:00,1153,4,1136.48,
15332,17:02:00,17:02:00,1169,5,1550.44,
15332,17:03:00,17:03:00,1170,6,1882.32,
15332,17:04:00,17:04:00,1171,7,2301.74,
15332,17:06:00,17:06:00,129021,8,2732.32,
15332,17:07:00,17:07:00,1211,9,3130.47,
15332,17:08:00,17:08:00,1210,10,3573.58,
15332,17:10:00,17:10:00,1209,11,4058.19,
15332,17:12:00,17:12:00,1142,12,4705.28,
15332,17:16:00,17:16:00,1106,13,5338.52,
15332,17:17:00,17:17:00,1103,14,5683.83,
15332,17:18:00,17:18:00,1092,15,6101.82,
15332,17:20:00,17:20:00,1098,16,6669.53,
15332,17:22:00,17:22:00,866,17,7500.38,
15332,17:24:00,17:24:00,870,18,8153.83,
15332,17:26:00,17:26:00,868,19,8766.1,
15332,17:27:00,17:27:00,869,20,9152.08,
15332,17:29:00,17:29:00,892,21,9572.99,
15332,17:30:00,17:30:00,893,22,9996.24,
15332,17:31:00,17:31:00,890,23,10382.09,
15445,18:56:00,18:56:00,1149,1,0,
15445,18:56:00,18:56:00,1144,2,161.39,
15445,18:57:00,18:57:00,1152,3,672.09,
15445,18:58:00,18:58:00,1153,4,1136.48,
15445,19:00:00,19:00:00,1169,5,1550.44,
15445,19:01:00,19:01:00,1170,6,1882.32,
15445,19:02:00,19:02:00,1171,7,2301.74,
15445,19:04:00,19:04:00,129021,8,2732.32,
15445,19:05:00,19:05:00,1211,9,3130.47,
15445,19:06:00,19:06:00,1210,10,3573.58,
15445,19:08:00,19:08:00,1209,11,4058.19,
15445,19:10:00,19:10:00,1142,12,4705.28,
15445,19:13:00,19:13:00,1106,13,5338.52,
15445,19:14:00,19:14:00,1103,14,5683.83,
15445,19:15:00,19:15:00,1092,15,6101.82,
15445,19:16:00,19:16:00,1098,16,6669.53,
15445,19:18:00,19:18:00,866,17,7500.38,
15445,19:21:00,19:21:00,870,18,8153.83,
15445,19:22:00,19:22:00,868,19,8766.1,
15445,19:24:00,19:24:00,869,20,9152.08,
15445,19:25:00,19:25:00,892,21,9572.99,
15445,19:26:00,19:26:00,893,22,9996.24,
15445,19:27:00,19:27:00,890,23,10382.09,
15494,08:45:00,08:45:00,1149,1,0,
15494,08:45:00,08:45:00,1144,2,161.39,
15494,08:46:00,08:46:00,1152,3,672.09,
15494,08:47:00,08:47:00,1153,4,1136.48,
15494,08:49:00,08:49:00,1169,5,1550.44,
15494,08:50:00,08:50:00,1170,6,1882.32,
15494,08:51:00,08:51:00,1171,7,2301.74,
15494,08:52:00,08:52:00,129021,8,2732.32,
15494,08:53:00,08:53:00,1211,9,3130.47,
15494,08:55:00,08:55:00,1210,10,3573.58,
15494,08:56:00,08:56:00,1209,11,4058.19,
15494,08:59:00,08:59:00,1142,12,4705.28,
15494,09:01:00,09:01:00,1106,13,5338.52,
15494,09:02:00,09:02:00,1103,14,5683.83,
15494,09:03:00,09:03:00,1092,15,6101.82,
15494,09:05:00,09:05:00,1098,16,6669.53,
15494,09:07:00,09:07:00,866,17,7500.38,
15494,09:09:00,09:09:00,870,18,8153.83,
15494,09:11:00,09:11:00,868,19,8766.1,
15494,09:12:00,09:12:00,869,20,9152.08,
15494,09:13:00,09:13:00,892,21,9572.99,
15494,09:14:00,09:14:00,893,22,9996.24,
15494,09:15:00,09:15:00,890,23,10382.09,
15542,13:39:00,13:39:00,1149,1,0,
15542,13:39:00,13:39:00,1144,2,161.39,
15542,13:40:00,13:40:00,1152,3,672.09,
15542,13:41:00,13:41:00,1153,4,1136.48,
15542,13:43:00,13:43:00,1169,5,1550.44,
15542,13:44:00,13:44:00,1170,6,1882.32,
15542,13:45:00,13:45:00,1171,7,2301.74,
15542,13:47:00,13:47:00,129021,8,2732.32,
15542,13:48:00,13:48:00,1211,9,3130.47,
15542,13:49:00,13:49:00,1210,10,3573.58,
15542,13:51:00,13:51:00,1209,11,4058.19,
15542,13:53:00,13:53:00,1142,12,4705.28,
15542,13:56:00,13:56:00,1106,13,5338.52,
15542,13:57:00,13:57:00,1103,14,5683.83,
15542,13:58:00,13:58:00,1092,15,6101.82,
15542,14:00:00,14:00:00,1098,16,6669.53,
15542,14:02:00,14:02:00,866,17,7500.38,
15542,14:04:00,14:04:00,870,18,8153.83,
15542,14:06:00,14:06:00,868,19,8766.1,
15542,14:07:00,14:07:00,869,20,9152.08,
15542,14:09:00,14:09:00,892,21,9572.99,
15542,14:10:00,14:10:00,893,22,9996.24,
15542,14:11:00,14:11:00,890,23,10382.09,
15580,21:49:00,21:49:00,1149,1,0,
15580,21:49:00,21:49:00,1144,2,161.39,
15580,21:50:00,21:50:00,1152,3,672.09,
15580,21:51:00,21:51:00,1153,4,1136.48,
15580,21:53:00,21:53:00,1169,5,1550.44,
15580,21:54:00,21:54:00,1170,6,1882.32,
15580,21:55:00,21:55:00,1171,7,2301.74,
15580,21:56:00,21:56:00,129021,8,2732.32,
15580,21:57:00,21:57:00,1211,9,3130.47,
15580,21:59:00,21:59:00,1210,10,3573.58,
15580,22:00:00,22:00:00,1209,11,4058.19,
15580,22:02:00,22:02:00,1142,12,4705.28,
15580,22:05:00,22:05:00,1106,13,5338.52,
15580,22:05:00,22:05:00,1103,14,5683.83,
15580,22:06:00,22:06:00,1092,15,6101.82,
15580,22:08:00,22:08:00,1098,16,6669.53,
15580,22:10:00,22:10:00,866,17,7500.38,
15580,22:12:00,22:12:00,870,18,8153.83,
15580,22:13:00,22:13:00,868,19,8766.1,
15580,22:15:00,22:15:00,869,20,9152.08,
15580,22:16:00,22:16:00,892,21,9572.99,
15580,22:17:00,22:17:00,893,22,9996.24,
15580,22:18:00,22:18:00,890,23,10382.09,
15634,18:35:00,18:35:00,1149,1,0,
15634,18:35:00,18:35:00,1144,2,161.39,
15634,18:36:00,18:36:00,1152,3,672.09,
15634,18:37:00,18:37:00,1153,4,1136.48,
15634,18:39:00,18:39:00,1169,5,1550.44,
15634,18:40:00,18:40:00,1170,6,1882.32,
15634,18:41:00,18:41:00,1171,7,2301.74,
15634,18:42:00,18:42:00,129021,8,2732.32,
15634,18:44:00,18:44:00,1211,9,3130.47,
15634,18:45:00,18:45:00,1210,10,3573.58,
15634,18:47:00,18:47:00,1209,11,4058.19,
15634,18:49:00,18:49:00,1142,12,4705.28,
15634,18:51:00,18:51:00,1106,13,5338.52,
15634,18:52:00,18:52:00,1103,14,5683.83,
15634,18:53:00,18:53:00,1092,15,6101.82,
15634,18:55:00,18:55:00,1098,16,6669.53,
15634,18:57:00,18:57:00,866,17,7500.38,
15634,18:59:00,18:59:00,870,18,8153.83,
15634,19:01:00,19:01:00,868,19,8766.1,
15634,19:02:00,19:02:00,869,20,9152.08,
15634,19:04:00,19:04:00,892,21,9572.99,
15634,19:05:00,19:05:00,893,22,9996.24,
15634,19:06:00,19:06:00,890,23,10382.09,
15744,16:56:00,16:56:00,1149,1,0,
15744,16:56:00,16:56:00,1144,2,161.39,
15744,16:57:00,16:57:00,1152,3,672.09,
15744,16:58:00,16:58:00,1153,4,1136.48,
15744,17:00:00,17:00:00,1169,5,1550.44,
15744,17:01:00,17:01:00,1170,6,1882.32,
15744,17:02:00,17:02:00,1171,7,2301.74,
15744,17:03:00,17:03:00,129021,8,2732.32,
15744,17:05:00,17:05:00,1211,9,3130.47,
15744,17:06:00,17:06:00,1210,10,3573.58,
15744,17:08:00,17:08:00,1209,11,4058.19,
15744,17:10:00,17:10:00,1142,12,4705.28,
15744,17:12:00,17:12:00,1106,13,5338.52,
15744,17:13:00,17:13:00,1103,14,5683.83,
15744,17:14:00,17:14:00,1092,15,6101.82,
15744,17:16:00,17:16:00,1098,16,6669.53,
15744,17:18:00,17:18:00,866,17,7500.38,
15744,17:20:00,17:20:00,870,18,8153.83,
15744,17:22:00,17:22:00,868,19,8766.1,
15744,17:23:00,17:23:00,869,20,9152.08,
15744,17:25:00,17:25:00,892,21,9572.99,
15744,17:26:00,17:26:00,893,22,9996.24,
15744,17:27:00,17:27:00,890,23,10382.09,
15755,18:39:00,18:39:00,1149,1,0,
15755,18:39:00,18:39:00,1144,2,161.39,
15755,18:40:00,18:40:00,1152,3,672.09,
15755,18:41:00,18:41:00,1153,4,1136.48,
15755,18:43:00,18:43:00,1169,5,1550.44,
15755,18:44:00,18:44:00,1170,6,1882.32,
15755,18:45:00,18:45:00,1171,7,2301.74,
15755,18:47:00,18:47:00,129021,8,2732.32,
15755,18:48:00,18:48:00,1211,9,3130.47,
15755,18:49:00,18:49:00,1210,10,3573.58,
15755,18:51:00,18:51:00,1209,11,4058.19,
15755,18:53:00,18:53:00,1142,12,4705.28,
15755,18:56:00,18:56:00,1106,13,5338.52,
15755,18:57:00,18:57:00,1103,14,5683.83,
15755,18:58:00,18:58:00,1092,15,6101.82,
15755,18:59:00,18:59:00,1098,16,6669.53,
15755,19:02:00,19:02:00,866,17,7500.38,
15755,19:04:00,19:04:00,870,18,8153.83,
15755,19:06:00,19:06:00,868,19,8766.1,
15755,19:07:00,19:07:00,869,20,9152.08,
15755,19:08:00,19:08:00,892,21,9572.99,
15755,19:10:00,19:10:00,893,22,9996.24,
15755,19:11:00,19:11:00,890,23,10382.09,
15838,10:16:00,10:16:00,1149,1,0,
15838,10:16:00,10:16:00,1144,2,161.39,
15838,10:17:00,10:17:00,1152,3,672.09,
15838,10:18:00,10:18:00,1153,4,1136.48,
15838,10:20:00,10:20:00,1169,5,1550.44,
15838,10:21:00,10:21:00,1170,6,1882.32,
15838,10:22:00,10:22:00,1171,7,2301.74,
15838,10:23:00,10:23:00,129021,8,2732.32,
15838,10:25:00,10:25:00,1211,9,3130.47,
15838,10:26:00,10:26:00,1210,10,3573.58,
15838,10:28:00,10:28:00,1209,11,4058.19,
15838,10:30:00,10:30:00,1142,12,4705.28,
15838,10:32:00,10:32:00,1106,13,5338.52,
15838,10:33:00,10:33:00,1103,14,5683.83,
15838,10:34:00,10:34:00,1092,15,6101.82,
15838,10:36:00,10:36:00,1098,16,6669.53,
15838,10:38:00,10:38:00,866,17,7500.38,
15838,10:40:00,10:40:00,870,18,8153.83,
15838,10:42:00,10:42:00,868,19,8766.1,
15838,10:43:00,10:43:00,869,20,9152.08,
15838,10:45:00,10:45:00,892,21,9572.99,
15838,10:46:00,10:46:00,893,22,9996.24,
15838,10:47:00,10:47:00,890,23,10382.09,
15894,18:50:00,18:50:00,1149,1,0,
15894,18:50:00,18:50:00,1144,2,161.39,
15894,18:51:00,18:51:00,1152,3,672.09,
15894,18:52:00,18:52:00,1153,4,1136.48,
15894,18:54:00,18:54:00,1169,5,1550.44,
15894,18:55:00,18:55:00,1170,6,1882.32,
15894,18:56:00,18:56:00,1171,7,2301.74,
15894,18:57:00,18:57:00,129021,8,2732.32,
15894,18:59:00,18:59:00,1211,9,3130.47,
15894,19:00:00,19:00:00,1210,10,3573.58,
15894,19:02:00,19:02:00,1209,11,4058.19,
15894,19:04:00,19:04:00,1142,12,4705.28,
15894,19:06:00,19:06:00,1106,13,5338.52,
15894,19:07:00,19:07:00,1103,14,5683.83,
15894,19:08:00,19:08:00,1092,15,6101.82,
15894,19:10:00,19:10:00,1098,16,6669.53,
15894,19:12:00,19:12:00,866,17,7500.38,
15894,19:14:00,19:14:00,870,18,8153.83,
15894,19:16:00,19:16:00,868,19,8766.1,
15894,19:17:00,19:17:00,869,20,9152.08,
15894,19:19:00,19:19:00,892,21,9572.99,
15894,19:20:00,19:20:00,893,22,9996.24,
15894,19:21:00,19:21:00,890,23,10382.09,
15916,16:30:00,16:30:00,1149,1,0,
15916,16:30:00,16:30:00,1144,2,161.39,
15916,16:31:00,16:31:00,1152,3,672.09,
15916,16:32:00,16:32:00,1153,4,1136.48,
15916,16:34:00,16:34:00,1169,5,1550.44,
15916,16:35:00,16:35:00,1170,6,1882.32,
15916,16:36:00,16:36:00,1171,7,2301.74,
15916,16:37:00,16:37:00,129021,8,2732.32,
15916,16:39:00,16:39:00,1211,9,3130.47,
15916,16:40:00,16:40:00,1210,10,3573.58,
15916,16:42:00,16:42:00,1209,11,4058.19,
15916,16:44:00,16:44:00,1142,12,4705.28,
15916,16:46:00,16:46:00,1106,13,5338.52,
15916,16:47:00,16:47:00,1103,14,5683.83,
15916,16:48:00,16:48:00,1092,15,6101.82,
15916,16:50:00,16:50:00,1098,16,6669.53,
15916,16:52:00,16:52:00,866,17,7500.38,
15916,16:54:00,16:54:00,870,18,8153.83,
15916,16:56:00,16:56:00,868,19,8766.1,
15916,16:57:00,16:57:00,869,20,9152.08,
15916,16:59:00,16:59:00,892,21,9572.99,
15916,17:00:00,17:00:00,893,22,9996.24,
15916,17:01:00,17:01:00,890,23,10382.09,
15920,13:03:00,13:03:00,1149,1,0,
15920,13:03:00,13:03:00,1144,2,161.39,
15920,13:04:00,13:04:00,1152,3,672.09,
15920,13:05:00,13:05:00,1153,4,1136.48,
15920,13:07:00,13:07:00,1169,5,1550.44,
15920,13:08:00,13:08:00,1170,6,1882.32,
15920,13:09:00,13:09:00,1171,7,2301.74,
15920,13:11:00,13:11:00,129021,8,2732.32,
15920,13:12:00,13:12:00,1211,9,3130.47,
15920,13:13:00,13:13:00,1210,10,3573.58,
15920,13:15:00,13:15:00,1209,11,4058.19,
15920,13:17:00,13:17:00,1142,12,4705.28,
15920,13:20:00,13:20:00,1106,13,5338.52,
15920,13:21:00,13:21:00,1103,14,5683.83,
15920,13:22:00,13:22:00,1092,15,6101.82,
15920,13:24:00,13:24:00,1098,16,6669.53,
15920,13:26:00,13:26:00,866,17,7500.38,
15920,13:28:00,13:28:00,870,18,8153.83,
15920,13:30:00,13:30:00,868,19,8766.1,
15920,13:31:00,13:31:00,869,20,9152.08,
15920,13:33:00,13:33:00,892,21,9572.99,
15920,13:34:00,13:34:00,893,22,9996.24,
15920,13:35:00,13:35:00,890,23,10382.09,
15978,18:05:00,18:05:00,1149,1,0,
15978,18:05:00,18:05:00,1144,2,161.39,
15978,18:06:00,18:06:00,1152,3,672.09,
15978,18:07:00,18:07:00,1153,4,1136.48,
15978,18:09:00,18:09:00,1169,5,1550.44,
15978,18:10:00,18:10:00,1170,6,1882.32,
15978,18:11:00,18:11:00,1171,7,2301.74,
15978,18:12:00,18:12:00,129021,8,2732.32,
15978,18:14:00,18:14:00,1211,9,3130.47,
15978,18:15:00,18:15:00,1210,10,3573.58,
15978,18:17:00,18:17:00,1209,11,4058.19,
15978,18:19:00,18:19:00,1142,12,4705.28,
15978,18:21:00,18:21:00,1106,13,5338.52,
15978,18:22:00,18:22:00,1103,14,5683.83,
15978,18:23:00,18:23:00,1092,15,6101.82,
15978,18:25:00,18:25:00,1098,16,6669.53,
15978,18:27:00,18:27:00,866,17,7500.38,
15978,18:29:00,18:29:00,870,18,8153.83,
15978,18:31:00,18:31:00,868,19,8766.1,
15978,18:32:00,18:32:00,869,20,9152.08,
15978,18:34:00,18:34:00,892,21,9572.99,
15978,18:35:00,18:35:00,893,22,9996.24,
15978,18:36:00,18:36:00,890,23,10382.09,
16030,18:30:00,18:31:00,1149,1,0,
16030,18:31:00,18:31:00,1144,2,161.39,
16030,18:32:00,18:32:00,1152,3,672.09,
16030,18:33:00,18:33:00,1153,4,1136.48,
16030,18:35:00,18:35:00,1169,5,1550.44,
16030,18:36:00,18:36:00,1170,6,1882.32,
16030,18:37:00,18:37:00,1171,7,2301.74,
16030,18:39:00,18:39:00,129021,8,2732.32,
16030,18:40:00,18:40:00,1211,9,3130.47,
16030,18:41:00,18:41:00,1210,10,3573.58,
16030,18:43:00,18:43:00,1209,11,4058.19,
16030,18:45:00,18:45:00,1142,12,4705.28,
16030,18:48:00,18:48:00,1106,13,5338.52,
16030,18:49:00,18:49:00,1103,14,5683.83,
16030,18:50:00,18:50:00,1092,15,6101.82,
16030,18:52:00,18:52:00,1098,16,6669.53,
16030,18:54:00,18:54:00,866,17,7500.38,
16030,18:56:00,18:56:00,870,18,8153.83,
16030,18:58:00,18:58:00,868,19,8766.1,
16030,18:59:00,18:59:00,869,20,9152.08,
16030,19:01:00,19:01:00,892,21,9572.99,
16030,19:02:00,19:02:00,893,22,9996.24,
16030,19:03:00,19:03:00,890,23,10382.09,
16171,10:16:00,10:16:00,1149,1,0,
16171,10:16:00,10:16:00,1144,2,161.39,
16171,10:17:00,10:17:00,1152,3,672.09,
16171,10:18:00,10:18:00,1153,4,1136.48,
16171,10:20:00,10:20:00,1169,5,1550.44,
16171,10:21:00,10:21:00,1170,6,1882.32,
16171,10:22:00,10:22:00,1171,7,2301.74,
16171,10:23:00,10:23:00,129021,8,2732.32,
16171,10:25:00,10:25:00,1211,9,3130.47,
16171,10:26:00,10:26:00,1210,10,3573.58,
16171,10:28:00,10:28:00,1209,11,4058.19,
16171,10:30:00,10:30:00,1142,12,4705.28,
16171,10:32:00,10:32:00,1106,13,5338.52,
16171,10:33:00,10:33:00,1103,14,5683.83,
16171,10:34:00,10:34:00,1092,15,6101.82,
16171,10:36:00,10:36:00,1098,16,6669.53,
16171,10:38:00,10:38:00,866,17,7500.38,
16171,10:40:00,10:40:00,870,18,8153.83,
16171,10:42:00,10:42:00,868,19,8766.1,
16171,10:43:00,10:43:00,869,20,9152.08,
16171,10:45:00,10:45:00,892,21,9572.99,
16171,10:46:00,10:46:00,893,22,9996.24,
16171,10:47:00,10:47:00,890,23,10382.09,
16172,11:13:00,11:13:00,1149,1,0,
16172,11:13:00,11:13:00,1144,2,161.39,
16172,11:14:00,11:14:00,1152,3,672.09,
16172,11:15:00,11:15:00,1153,4,1136.48,
16172,11:17:00,11:17:00,1169,5,1550.44,
16172,11:18:00,11:18:00,1170,6,1882.32,
16172,11:19:00,11:19:00,1171,7,2301.74,
16172,11:21:00,11:21:00,129021,8,2732.32,
16172,11:22:00,11:22:00,1211,9,3130.47,
16172,11:23:00,11:23:00,1210,10,3573.58,
16172,11:25:00,11:25:00,1209,11,4058.19,
16172,11:27:00,11:27:00,1142,12,4705.28,
16172,11:30:00,11:30:00,1106,13,5338.52,
16172,11:31:00,11:31:00,1103,14,5683.83,
16172,11:32:00,11:32:00,1092,15,6101.82,
16172,11:34:00,11:34:00,1098,16,6669.53,
16172,11:36:00,11:36:00,866,17,7500.38,
16172,11:38:00,11:38:00,870,18,8153.83,
16172,11:40:00,11:40:00,868,19,8766.1,
16172,11:41:00,11:41:00,869,20,9152.08,
16172,11:43:00,11:43:00,892,21,9572.99,
16172,11:44:00,11:44:00,893,22,9996.24,
16172,11:45:00,11:45:00,890,23,10382.09,
16248,17:35:00,17:35:00,1149,1,0,
16248,17:35:00,17:35:00,1144,2,161.39,
16248,17:36:00,17:36:00,1152,3,672.09,
16248,17:37:00,17:37:00,1153,4,1136.48,
16248,17:39:00,17:39:00,1169,5,1550.44,
16248,17:40:00,17:40:00,1170,6,1882.32,
16248,17:41:00,17:41:00,1171,7,2301.74,
16248,17:42:00,17:42:00,129021,8,2732.32,
16248,17:44:00,17:44:00,1211,9,3130.47,
16248,17:45:00,17:45:00,1210,10,3573.58,
16248,17:47:00,17:47:00,1209,11,4058.19,
16248,17:49:00,17:49:00,1142,12,4705.28,
16248,17:51:00,17:51:00,1106,13,5338.52,
16248,17:52:00,17:52:00,1103,14,5683.83,
16248,17:53:00,17:53:00,1092,15,6101.82,
16248,17:55:00,17:55:00,1098,16,6669.53,
16248,17:57:00,17:57:00,866,17,7500.38,
16248,17:59:00,17:59:00,870,18,8153.83,
16248,18:01:00,18:01:00,868,19,8766.1,
16248,18:02:00,18:02:00,869,20,9152.08,
16248,18:04:00,18:04:00,892,21,9572.99,
16248,18:05:00,18:05:00,893,22,9996.24,
16248,18:06:00,18:06:00,890,23,10382.09,
16318,14:33:00,14:33:00,1149,1,0,
16318,14:33:00,14:33:00,1144,2,161.39,
16318,14:34:00,14:34:00,1152,3,672.09,
16318,14:35:00,14:35:00,1153,4,1136.48,
16318,14:37:00,14:37:00,1169,5,1550.44,
16318,14:38:00,14:38:00,1170,6,1882.32,
16318,14:39:00,14:39:00,1171,7,2301.74,
16318,14:41:00,14:41:00,129021,8,2732.32,
16318,14:42:00,14:42:00,1211,9,3130.47,
16318,14:43:00,14:43:00,1210,10,3573.58,
16318,14:45:00,14:45:00,1209,11,4058.19,
16318,14:47:00,14:47:00,1142,12,4705.28,
16318,14:50:00,14:50:00,1106,13,5338.52,
16318,14:51:00,14:51:00,1103,14,5683.83,
16318,14:52:00,14:52:00,1092,15,6101.82,
16318,14:54:00,14:54:00,1098,16,6669.53,
16318,14:56:00,14:56:00,866,17,7500.38,
16318,14:58:00,14:58:00,870,18,8153.83,
16318,15:00:00,15:00:00,868,19,8766.1,
16318,15:01:00,15:01:00,869,20,9152.08,
16318,15:03:00,15:03:00,892,21,9572.99,
16318,15:04:00,15:04:00,893,22,9996.24,
16318,15:05:00,15:05:00,890,23,10382.09,
16465,13:59:00,13:59:00,1149,1,0,
16465,13:59:00,13:59:00,1144,2,161.39,
16465,14:00:00,14:00:00,1152,3,672.09,
16465,14:01:00,14:01:00,1153,4,1136.48,
16465,14:03:00,14:03:00,1169,5,1550.44,
16465,14:04:00,14:04:00,1170,6,1882.32,
16465,14:05:00,14:05:00,1171,7,2301.74,
16465,14:06:00,14:06:00,129021,8,2732.32,
16465,14:08:00,14:08:00,1211,9,3130.47,
16465,14:09:00,14:09:00,1210,10,3573.58,
16465,14:11:00,14:11:00,1209,11,4058.19,
16465,14:13:00,14:13:00,1142,12,4705.28,
16465,14:15:00,14:15:00,1106,13,5338.52,
16465,14:16:00,14:16:00,1103,14,5683.83,
16465,14:17:00,14:17:00,1092,15,6101.82,
16465,14:19:00,14:19:00,1098,16,6669.53,
16465,14:21:00,14:21:00,866,17,7500.38,
16465,14:23:00,14:23:00,870,18,8153.83,
16465,14:25:00,14:25:00,868,19,8766.1,
16465,14:26:00,14:26:00,869,20,9152.08,
16465,14:28:00,14:28:00,892,21,9572.99,
16465,14:29:00,14:29:00,893,22,9996.24,
16465,14:30:00,14:30:00,890,23,10382.09,
16784,05:27:00,05:27:00,1149,1,0,
16784,05:27:00,05:27:00,1144,2,161.39,
16784,05:28:00,05:28:00,1152,3,672.09,
16784,05:29:00,05:29:00,1153,4,1136.48,
16784,05:31:00,05:31:00,1169,5,1550.44,
16784,05:32:00,05:32:00,1170,6,1882.32,
16784,05:33:00,05:33:00,1171,7,2301.74,
16784,05:34:00,05:34:00,129021,8,2732.32,
16784,05:35:00,05:35:00,1211,9,3130.47,
16784,05:37:00,05:37:00,1210,10,3573.58,
16784,05:38:00,05:38:00,1209,11,4058.19,
16784,05:40:00,05:40:00,1142,12,4705.28,
16784,05:42:00,05:42:00,1106,13,5338.52,
16784,05:43:00,05:43:00,1103,14,5683.83,
16784,05:44:00,05:44:00,1092,15,6101.82,
16784,05:45:00,05:45:00,1098,16,6669.53,
16784,05:47:00,05:47:00,866,17,7500.38,
16784,05:49:00,05:49:00,870,18,8153.83,
16784,05:50:00,05:50:00,868,19,8766.1,
16784,05:51:00,05:51:00,869,20,9152.08,
16784,05:52:00,05:52:00,892,21,9572.99,
16784,05:53:00,05:53:00,893,22,9996.24,
16784,05:54:00,05:54:00,890,23,10382.09,
16861,16:43:00,16:43:00,1149,1,0,
16861,16:43:00,16:43:00,1144,2,161.39,
16861,16:44:00,16:44:00,1152,3,672.09,
16861,16:45:00,16:45:00,1153,4,1136.48,
16861,16:47:00,16:47:00,1169,5,1550.44,
16861,16:48:00,16:48:00,1170,6,1882.32,
16861,16:49:00,16:49:00,1171,7,2301.74,
16861,16:50:00,16:50:00,129021,8,2732.32,
16861,16:52:00,16:52:00,1211,9,3130.47,
16861,16:53:00,16:53:00,1210,10,3573.58,
16861,16:55:00,16:55:00,1209,11,4058.19,
16861,16:57:00,16:57:00,1142,12,4705.28,
16861,16:59:00,16:59:00,1106,13,5338.52,
16861,17:00:00,17:00:00,1103,14,5683.83,
16861,17:01:00,17:01:00,1092,15,6101.82,
16861,17:03:00,17:03:00,1098,16,6669.53,
16861,17:05:00,17:05:00,866,17,7500.38,
16861,17:07:00,17:07:00,870,18,8153.83,
16861,17:09:00,17:09:00,868,19,8766.1,
16861,17:10:00,17:10:00,869,20,9152.08,
16861,17:12:00,17:12:00,892,21,9572.99,
16861,17:13:00,17:13:00,893,22,9996.24,
16861,17:14:00,17:14:00,890,23,10382.09,
16862,07:26:00,07:26:00,1149,1,0,
16862,07:26:00,07:26:00,1144,2,161.39,
16862,07:27:00,07:27:00,1152,3,672.09,
16862,07:28:00,07:28:00,1153,4,1136.48,
16862,07:30:00,07:30:00,1169,5,1550.44,
16862,07:31:00,07:31:00,1170,6,1882.32,
16862,07:32:00,07:32:00,1171,7,2301.74,
16862,07:34:00,07:34:00,129021,8,2732.32,
16862,07:35:00,07:35:00,1211,9,3130.47,
16862,07:36:00,07:36:00,1210,10,3573.58,
16862,07:38:00,07:38:00,1209,11,4058.19,
16862,07:40:00,07:40:00,1142,12,4705.28,
16862,07:43:00,07:43:00,1106,13,5338.52,
16862,07:44:00,07:44:00,1103,14,5683.83,
16862,07:45:00,07:45:00,1092,15,6101.82,
16862,07:46:00,07:46:00,1098,16,6669.53,
16862,07:48:00,07:48:00,866,17,7500.38,
16862,07:51:00,07:51:00,870,18,8153.83,
16862,07:52:00,07:52:00,868,19,8766.1,
16862,07:54:00,07:54:00,869,20,9152.08,
16862,07:55:00,07:55:00,892,21,9572.99,
16862,07:56:00,07:56:00,893,22,9996.24,
16862,07:57:00,07:57:00,890,23,10382.09,
17070,12:41:00,12:41:00,1149,1,0,
17070,12:41:00,12:41:00,1144,2,161.39,
17070,12:42:00,12:42:00,1152,3,672.09,
17070,12:43:00,12:43:00,1153,4,1136.48,
17070,12:45:00,12:45:00,1169,5,1550.44,
17070,12:46:00,12:46:00,1170,6,1882.32,
17070,12:47:00,12:47:00,1171,7,2301.74,
17070,12:48:00,12:48:00,129021,8,2732.32,
17070,12:50:00,12:50:00,1211,9,3130.47,
17070,12:51:00,12:51:00,1210,10,3573.58,
17070,12:53:00,12:53:00,1209,11,4058.19,
17070,12:55:00,12:55:00,1142,12,4705.28,
17070,12:57:00,12:57:00,1106,13,5338.52,
17070,12:58:00,12:58:00,1103,14,5683.83,
17070,12:59:00,12:59:00,1092,15,6101.82,
17070,13:01:00,13:01:00,1098,16,6669.53,
17070,13:03:00,13:03:00,866,17,7500.38,
17070,13:05:00,13:05:00,870,18,8153.83,
17070,13:07:00,13:07:00,868,19,8766.1,
17070,13:08:00,13:08:00,869,20,9152.08,
17070,13:10:00,13:10:00,892,21,9572.99,
17070,13:11:00,13:11:00,893,22,9996.24,
17070,13:12:00,13:12:00,890,23,10382.09,
17097,12:15:00,12:15:00,1149,1,0,
17097,12:15:00,12:15:00,1144,2,161.39,
17097,12:16:00,12:16:00,1152,3,672.09,
17097,12:17:00,12:17:00,1153,4,1136.48,
17097,12:19:00,12:19:00,1169,5,1550.44,
17097,12:20:00,12:20:00,1170,6,1882.32,
17097,12:21:00,12:21:00,1171,7,2301.74,
17097,12:22:00,12:22:00,129021,8,2732.32,
17097,12:24:00,12:24:00,1211,9,3130.47,
17097,12:25:00,12:25:00,1210,10,3573.58,
17097,12:27:00,12:27:00,1209,11,4058.19,
17097,12:29:00,12:29:00,1142,12,4705.28,
17097,12:31:00,12:31:00,1106,13,5338.52,
17097,12:32:00,12:32:00,1103,14,5683.83,
17097,12:33:00,12:33:00,1092,15,6101.82,
17097,12:35:00,12:35:00,1098,16,6669.53,
17097,12:37:00,12:37:00,866,17,7500.38,
17097,12:39:00,12:39:00,870,18,8153.83,
17097,12:41:00,12:41:00,868,19,8766.1,
17097,12:42:00,12:42:00,869,20,9152.08,
17097,12:44:00,12:44:00,892,21,9572.99,
17097,12:45:00,12:45:00,893,22,9996.24,
17097,12:46:00,12:46:00,890,23,10382.09,
17189,22:54:00,22:54:00,1149,1,0,
17189,22:54:00,22:54:00,1144,2,161.39,
17189,22:55:00,22:55:00,1152,3,672.09,
17189,22:56:00,22:56:00,1153,4,1136.48,
17189,22:57:00,22:57:00,1169,5,1550.44,
17189,22:58:00,22:58:00,1170,6,1882.32,
17189,22:59:00,22:59:00,1171,7,2301.74,
17189,23:00:00,23:00:00,129021,8,2732.32,
17189,23:01:00,23:01:00,1211,9,3130.47,
17189,23:02:00,23:02:00,1210,10,3573.58,
17189,23:03:00,23:03:00,1209,11,4058.19,
17189,23:05:00,23:05:00,1142,12,4705.28,
17189,23:07:00,23:07:00,1106,13,5338.52,
17189,23:08:00,23:08:00,1103,14,5683.83,
17189,23:09:00,23:09:00,1092,15,6101.82,
17189,23:10:00,23:10:00,1098,16,6669.53,
17189,23:12:00,23:12:00,866,17,7500.38,
17189,23:14:00,23:14:00,870,18,8153.83,
17189,23:16:00,23:16:00,868,19,8766.1,
17189,23:16:00,23:16:00,869,20,9152.08,
17189,23:17:00,23:17:00,892,21,9572.99,
17189,23:18:00,23:18:00,893,22,9996.24,
17189,23:19:00,23:19:00,890,23,10382.09,
17222,24:00:00,24:00:00,1149,1,0,
17222,24:00:00,24:00:00,1144,2,161.39,
17222,24:01:00,24:01:00,1152,3,672.09,
17222,24:02:00,24:02:00,1153,4,1136.48,
17222,24:03:00,24:03:00,1169,5,1550.44,
17222,24:04:00,24:04:00,1170,6,1882.32,
17222,24:05:00,24:05:00,1171,7,2301.74,
17222,24:06:00,24:06:00,129021,8,2732.32,
17222,24:07:00,24:07:00,1211,9,3130.47,
17222,24:08:00,24:08:00,1210,10,3573.58,
17222,24:09:00,24:09:00,1209,11,4058.19,
17222,24:11:00,24:11:00,1142,12,4705.28,
17222,24:13:00,24:13:00,1106,13,5338.52,
17222,24:13:00,24:13:00,1103,14,5683.83,
17222,24:14:00,24:14:00,1092,15,6101.82,
17222,24:15:00,24:15:00,1098,16,6669.53,
17222,24:17:00,24:17:00,866,17,7500.38,
17222,24:18:00,24:18:00,870,18,8153.83,
17222,24:20:00,24:20:00,868,19,8766.1,
17222,24:21:00,24:21:00,869,20,9152.08,
17222,24:21:00,24:21:00,892,21,9572.99,
17222,24:22:00,24:22:00,893,22,9996.24,
17222,24:23:00,24:23:00,890,23,10382.09,
17275,17:15:00,17:15:00,1149,1,0,
17275,17:15:00,17:15:00,1144,2,161.39,
17275,17:16:00,17:16:00,1152,3,672.09,
17275,17:17:00,17:17:00,1153,4,1136.48,
17275,17:19:00,17:19:00,1169,5,1550.44,
17275,17:20:00,17:20:00,1170,6,1882.32,
17275,17:21:00,17:21:00,1171,7,2301.74,
17275,17:23:00,17:23:00,129021,8,2732.32,
17275,17:24:00,17:24:00,1211,9,3130.47,
17275,17:25:00,17:25:00,1210,10,3573.58,
17275,17:27:00,17:27:00,1209,11,4058.19,
17275,17:29:00,17:29:00,1142,12,4705.28,
17275,17:33:00,17:33:00,1106,13,5338.52,
17275,17:34:00,17:34:00,1103,14,5683.83,
17275,17:35:00,17:35:00,1092,15,6101.82,
17275,17:37:00,17:37:00,1098,16,6669.53,
17275,17:39:00,17:39:00,866,17,7500.38,
17275,17:41:00,17:41:00,870,18,8153.83,
17275,17:43:00,17:43:00,868,19,8766.1,
17275,17:44:00,17:44:00,869,20,9152.08,
17275,17:46:00,17:46:00,892,21,9572.99,
17275,17:47:00,17:47:00,893,22,9996.24,
17275,17:48:00,17:48:00,890,23,10382.09,
17348,14:39:00,14:39:00,1149,1,0,
17348,14:39:00,14:39:00,1144,2,161.39,
17348,14:40:00,14:40:00,1152,3,672.09,
17348,14:41:00,14:41:00,1153,4,1136.48,
17348,14:43:00,14:43:00,1169,5,1550.44,
17348,14:44:00,14:44:00,1170,6,1882.32,
17348,14:45:00,14:45:00,1171,7,2301.74,
17348,14:46:00,14:46:00,129021,8,2732.32,
17348,14:48:00,14:48:00,1211,9,3130.47,
17348,14:49:00,14:49:00,1210,10,3573.58,
17348,14:51:00,14:51:00,1209,11,4058.19,
17348,14:53:00,14:53:00,1142,12,4705.28,
17348,14:55:00,14:55:00,1106,13,5338.52,
17348,14:56:00,14:56:00,1103,14,5683.83,
17348,14:57:00,14:57:00,1092,15,6101.82,
17348,14:59:00,14:59:00,1098,16,6669.53,
17348,15:01:00,15:01:00,866,17,7500.38,
17348,15:03:00,15:03:00,870,18,8153.83,
17348,15:05:00,15:05:00,868,19,8766.1,
17348,15:06:00,15:06:00,869,20,9152.08,
17348,15:08:00,15:08:00,892,21,9572.99,
17348,15:09:00,15:09:00,893,22,9996.24,
17348,15:10:00,15:10:00,890,23,10382.09,
17560,19:24:00,19:24:00,1149,1,0,
17560,19:24:00,19:24:00,1144,2,161.39,
17560,19:25:00,19:25:00,1152,3,672.09,
17560,19:26:00,19:26:00,1153,4,1136.48,
17560,19:28:00,19:28:00,1169,5,1550.44,
17560,19:29:00,19:29:00,1170,6,1882.32,
17560,19:30:00,19:30:00,1171,7,2301.74,
17560,19:32:00,19:32:00,129021,8,2732.32,
17560,19:33:00,19:33:00,1211,9,3130.47,
17560,19:34:00,19:34:00,1210,10,3573.58,
17560,19:36:00,19:36:00,1209,11,4058.19,
17560,19:38:00,19:38:00,1142,12,4705.28,
17560,19:41:00,19:41:00,1106,13,5338.52,
17560,19:42:00,19:42:00,1103,14,5683.83,
17560,19:43:00,19:43:00,1092,15,6101.82,
17560,19:44:00,19:44:00,1098,16,6669.53,
17560,19:46:00,19:46:00,866,17,7500.38,
17560,19:49:00,19:49:00,870,18,8153.83,
17560,19:50:00,19:50:00,868,19,8766.1,
17560,19:52:00,19:52:00,869,20,9152.08,
17560,19:53:00,19:53:00,892,21,9572.99,
17560,19:54:00,19:54:00,893,22,9996.24,
17560,19:55:00,19:55:00,890,23,10382.09,
17596,11:51:00,11:51:00,1149,1,0,
17596,11:51:00,11:51:00,1144,2,161.39,
17596,11:52:00,11:52:00,1152,3,672.09,
17596,11:53:00,11:53:00,1153,4,1136.48,
17596,11:55:00,11:55:00,1169,5,1550.44,
17596,11:56:00,11:56:00,1170,6,1882.32,
17596,11:57:00,11:57:00,1171,7,2301.74,
17596,11:59:00,11:59:00,129021,8,2732.32,
17596,12:00:00,12:00:00,1211,9,3130.47,
17596,12:01:00,12:01:00,1210,10,3573.58,
17596,12:03:00,12:03:00,1209,11,4058.19,
17596,12:05:00,12:05:00,1142,12,4705.28,
17596,12:08:00,12:08:00,1106,13,5338.52,
17596,12:09:00,12:09:00,1103,14,5683.83,
17596,12:10:00,12:10:00,1092,15,6101.82,
17596,12:12:00,12:12:00,1098,16,6669.53,
17596,12:14:00,12:14:00,866,17,7500.38,
17596,12:16:00,12:16:00,870,18,8153.83,
17596,12:18:00,12:18:00,868,19,8766.1,
17596,12:19:00,12:19:00,869,20,9152.08,
17596,12:21:00,12:21:00,892,21,9572.99,
17596,12:22:00,12:22:00,893,22,9996.24,
17596,12:23:00,12:23:00,890,23,10382.09,
17641,20:41:00,20:41:00,1149,1,0,
17641,20:41:00,20:41:00,1144,2,161.39,
17641,20:42:00,20:42:00,1152,3,672.09,
17641,20:43:00,20:43:00,1153,4,1136.48,
17641,20:45:00,20:45:00,1169,5,1550.44,
17641,20:46:00,20:46:00,1170,6,1882.32,
17641,20:47:00,20:47:00,1171,7,2301.74,
17641,20:49:00,20:49:00,129021,8,2732.32,
17641,20:50:00,20:50:00,1211,9,3130.47,
17641,20:51:00,20:51:00,1210,10,3573.58,
17641,20:53:00,20:53:00,1209,11,4058.19,
17641,20:55:00,20:55:00,1142,12,4705.28,
17641,20:58:00,20:58:00,1106,13,5338.52,
17641,20:59:00,20:59:00,1103,14,5683.83,
17641,21:00:00,21:00:00,1092,15,6101.82,
17641,21:01:00,21:01:00,1098,16,6669.53,
17641,21:03:00,21:03:00,866,17,7500.38,
17641,21:06:00,21:06:00,870,18,8153.83,
17641,21:07:00,21:07:00,868,19,8766.1,
17641,21:09:00,21:09:00,869,20,9152.08,
17641,21:10:00,21:10:00,892,21,9572.99,
17641,21:11:00,21:11:00,893,22,9996.24,
17641,21:12:00,21:12:00,890,23,10382.09,
17961,09:00:00,09:00:00,1149,1,0,
17961,09:00:00,09:00:00,1144,2,161.39,
17961,09:01:00,09:01:00,1152,3,672.09,
17961,09:02:00,09:02:00,1153,4,1136.48,
17961,09:04:00,09:04:00,1169,5,1550.44,
17961,09:05:00,09:05:00,1170,6,1882.32,
17961,09:06:00,09:06:00,1171,7,2301.74,
17961,09:07:00,09:07:00,129021,8,2732.32,
17961,09:08:00,09:08:00,1211,9,3130.47,
17961,09:10:00,09:10:00,1210,10,3573.58,
17961,09:11:00,09:11:00,1209,11,4058.19,
17961,09:14:00,09:14:00,1142,12,4705.28,
17961,09:16:00,09:16:00,1106,13,5338.52,
17961,09:17:00,09:17:00,1103,14,5683.83,
17961,09:18:00,09:18:00,1092,15,6101.82,
17961,09:20:00,09:20:00,1098,16,6669.53,
17961,09:22:00,09:22:00,866,17,7500.38,
17961,09:24:00,09:24:00,870,18,8153.83,
17961,09:26:00,09:26:00,868,19,8766.1,
17961,09:27:00,09:27:00,869,20,9152.08,
17961,09:28:00,09:28:00,892,21,9572.99,
17961,09:29:00,09:29:00,893,22,9996.24,
17961,09:30:00,09:30:00,890,23,10382.09,
17969,20:02:00,20:02:00,1149,1,0,
17969,20:02:00,20:02:00,1144,2,161.39,
17969,20:03:00,20:03:00,1152,3,672.09,
17969,20:04:00,20:04:00,1153,4,1136.48,
17969,20:06:00,20:06:00,1169,5,1550.44,
17969,20:07:00,20:07:00,1170,6,1882.32,
17969,20:08:00,20:08:00,1171,7,2301.74,
17969,20:10:00,20:10:00,129021,8,2732.32,
17969,20:11:00,20:11:00,1211,9,3130.47,
17969,20:12:00,20:12:00,1210,10,3573.58,
17969,20:14:00,20:14:00,1209,11,4058.19,
17969,20:16:00,20:16:00,1142,12,4705.28,
17969,20:19:00,20:19:00,1106,13,5338.52,
17969,20:20:00,20:20:00,1103,14,5683.83,
17969,20:21:00,20:21:00,1092,15,6101.82,
17969,20:22:00,20:22:00,1098,16,6669.53,
17969,20:24:00,20:24:00,866,17,7500.38,
17969,20:27:00,20:27:00,870,18,8153.83,
17969,20:28:00,20:28:00,868,19,8766.1,
17969,20:30:00,20:30:00,869,20,9152.08,
17969,20:31:00,20:31:00,892,21,9572.99,
17969,20:32:00,20:32:00,893,22,9996.24,
17969,20:33:00,20:33:00,890,23,10382.09,
17973,06:13:00,06:13:00,1149,1,0,
17973,06:13:00,06:13:00,1144,2,161.39,
17973,06:14:00,06:14:00,1152,3,672.09,
17973,06:15:00,06:15:00,1153,4,1136.48,
17973,06:17:00,06:17:00,1169,5,1550.44,
17973,06:18:00,06:18:00,1170,6,1882.32,
17973,06:19:00,06:19:00,1171,7,2301.74,
17973,06:20:00,06:20:00,129021,8,2732.32,
17973,06:21:00,06:21:00,1211,9,3130.47,
17973,06:22:00,06:22:00,1210,10,3573.58,
17973,06:24:00,06:24:00,1209,11,4058.19,
17973,06:25:00,06:25:00,1142,12,4705.28,
17973,06:28:00,06:28:00,1106,13,5338.52,
17973,06:28:00,06:28:00,1103,14,5683.83,
17973,06:29:00,06:29:00,1092,15,6101.82,
17973,06:30:00,06:30:00,1098,16,6669.53,
17973,06:32:00,06:32:00,866,17,7500.38,
17973,06:34:00,06:34:00,870,18,8153.83,
17973,06:35:00,06:35:00,868,19,8766.1,
17973,06:36:00,06:36:00,869,20,9152.08,
17973,06:37:00,06:37:00,892,21,9572.99,
17973,06:38:00,06:38:00,893,22,9996.24,
17973,06:39:00,06:39:00,890,23,10382.09,
18159,08:40:00,08:40:00,1149,1,0,
18159,08:40:00,08:40:00,1144,2,161.39,
18159,08:41:00,08:41:00,1152,3,672.09,
18159,08:42:00,08:42:00,1153,4,1136.48,
18159,08:44:00,08:44:00,1169,5,1550.44,
18159,08:45:00,08:45:00,1170,6,1882.32,
18159,08:46:00,08:46:00,1171,7,2301.74,
18159,08:48:00,08:48:00,129021,8,2732.32,
18159,08:49:00,08:49:00,1211,9,3130.47,
18159,08:50:00,08:50:00,1210,10,3573.58,
18159,08:52:00,08:52:00,1209,11,4058.19,
18159,08:54:00,08:54:00,1142,12,4705.28,
18159,08:57:00,08:57:00,1106,13,5338.52,
18159,08:58:00,08:58:00,1103,14,5683.83,
18159,08:59:00,08:59:00,1092,15,6101.82,
18159,09:01:00,09:01:00,1098,16,6669.53,
18159,09:03:00,09:03:00,866,17,7500.38,
18159,09:06:00,09:06:00,870,18,8153.83,
18159,09:07:00,09:07:00,868,19,8766.1,
18159,09:09:00,09:09:00,869,20,9152.08,
18159,09:10:00,09:10:00,892,21,9572.99,
18159,09:11:00,09:11:00,893,22,9996.24,
18159,09:12:00,09:12:00,890,23,10382.09,
18171,14:06:00,14:06:00,1149,1,0,
18171,14:06:00,14:06:00,1144,2,161.39,
18171,14:07:00,14:07:00,1152,3,672.09,
18171,14:08:00,14:08:00,1153,4,1136.48,
18171,14:10:00,14:10:00,1169,5,1550.44,
18171,14:11:00,14:11:00,1170,6,1882.32,
18171,14:12:00,14:12:00,1171,7,2301.74,
18171,14:14:00,14:14:00,129021,8,2732.32,
18171,14:15:00,14:15:00,1211,9,3130.47,
18171,14:16:00,14:16:00,1210,10,3573.58,
18171,14:18:00,14:18:00,1209,11,4058.19,
18171,14:20:00,14:20:00,1142,12,4705.28,
18171,14:23:00,14:23:00,1106,13,5338.52,
18171,14:24:00,14:24:00,1103,14,5683.83,
18171,14:25:00,14:25:00,1092,15,6101.82,
18171,14:27:00,14:27:00,1098,16,6669.53,
18171,14:29:00,14:29:00,866,17,7500.38,
18171,14:31:00,14:31:00,870,18,8153.83,
18171,14:33:00,14:33:00,868,19,8766.1,
18171,14:34:00,14:34:00,869,20,9152.08,
18171,14:36:00,14:36:00,892,21,9572.99,
18171,14:37:00,14:37:00,893,22,9996.24,
18171,14:38:00,14:38:00,890,23,10382.09,
18229,20:34:00,20:34:00,1149,1,0,
18229,20:34:00,20:34:00,1144,2,161.39,
18229,20:35:00,20:35:00,1152,3,672.09,
18229,20:36:00,20:36:00,1153,4,1136.48,
18229,20:38:00,20:38:00,1169,5,1550.44,
18229,20:39:00,20:39:00,1170,6,1882.32,
18229,20:40:00,20:40:00,1171,7,2301.74,
18229,20:41:00,20:41:00,129021,8,2732.32,
18229,20:42:00,20:42:00,1211,9,3130.47,
18229,20:44:00,20:44:00,1210,10,3573.58,
18229,20:45:00,20:45:00,1209,11,4058.19,
18229,20:47:00,20:47:00,1142,12,4705.28,
18229,20:50:00,20:50:00,1106,13,5338.52,
18229,20:51:00,20:51:00,1103,14,5683.83,
18229,20:52:00,20:52:00,1092,15,6101.82,
18229,20:53:00,20:53:00,1098,16,6669.53,
18229,20:55:00,20:55:00,866,17,7500.38,
18229,20:58:00,20:58:00,870,18,8153.83,
18229,20:59:00,20:59:00,868,19,8766.1,
18229,21:01:00,21:01:00,869,20,9152.08,
18229,21:02:00,21:02:00,892,21,9572.99,
18229,21:03:00,21:03:00,893,22,9996.24,
18229,21:04:00,21:04:00,890,23,10382.09,
18315,19:20:00,19:20:00,1149,1,0,
18315,19:20:00,19:20:00,1144,2,161.39,
18315,19:21:00,19:21:00,1152,3,672.09,
18315,19:22:00,19:22:00,1153,4,1136.48,
18315,19:24:00,19:24:00,1169,5,1550.44,
18315,19:25:00,19:25:00,1170,6,1882.32,
18315,19:26:00,19:26:00,1171,7,2301.74,
18315,19:27:00,19:27:00,129021,8,2732.32,
18315,19:29:00,19:29:00,1211,9,3130.47,
18315,19:30:00,19:30:00,1210,10,3573.58,
18315,19:32:00,19:32:00,1209,11,4058.19,
18315,19:34:00,19:34:00,1142,12,4705.28,
18315,19:36:00,19:36:00,1106,13,5338.52,
18315,19:37:00,19:37:00,1103,14,5683.83,
18315,19:38:00,19:38:00,1092,15,6101.82,
18315,19:40:00,19:40:00,1098,16,6669.53,
18315,19:42:00,19:42:00,866,17,7500.38,
18315,19:44:00,19:44:00,870,18,8153.83,
18315,19:46:00,19:46:00,868,19,8766.1,
18315,19:47:00,19:47:00,869,20,9152.08,
18315,19:49:00,19:49:00,892,21,9572.99,
18315,19:50:00,19:50:00,893,22,9996.24,
18315,19:51:00,19:51:00,890,23,10382.09,
18337,13:07:00,13:07:00,1149,1,0,
18337,13:07:00,13:07:00,1144,2,161.39,
18337,13:08:00,13:08:00,1152,3,672.09,
18337,13:09:00,13:09:00,1153,4,1136.48,
18337,13:11:00,13:11:00,1169,5,1550.44,
18337,13:12:00,13:12:00,1170,6,1882.32,
18337,13:13:00,13:13:00,1171,7,2301.74,
18337,13:14:00,13:14:00,129021,8,2732.32,
18337,13:16:00,13:16:00,1211,9,3130.47,
18337,13:17:00,13:17:00,1210,10,3573.58,
18337,13:19:00,13:19:00,1209,11,4058.19,
18337,13:21:00,13:21:00,1142,12,4705.28,
18337,13:23:00,13:23:00,1106,13,5338.52,
18337,13:24:00,13:24:00,1103,14,5683.83,
18337,13:25:00,13:25:00,1092,15,6101.82,
18337,13:27:00,13:27:00,1098,16,6669.53,
18337,13:29:00,13:29:00,866,17,7500.38,
18337,13:31:00,13:31:00,870,18,8153.83,
18337,13:33:00,13:33:00,868,19,8766.1,
18337,13:34:00,13:34:00,869,20,9152.08,
18337,13:36:00,13:36:00,892,21,9572.99,
18337,13:37:00,13:37:00,893,22,9996.24,
18337,13:38:00,13:38:00,890,23,10382.09,
18362,19:15:00,19:15:00,1149,1,0,
18362,19:15:00,19:15:00,1144,2,161.39,
18362,19:16:00,19:16:00,1152,3,672.09,
18362,19:17:00,19:17:00,1153,4,1136.48,
18362,19:19:00,19:19:00,1169,5,1550.44,
18362,19:20:00,19:20:00,1170,6,1882.32,
18362,19:21:00,19:21:00,1171,7,2301.74,
18362,19:23:00,19:23:00,129021,8,2732.32,
18362,19:24:00,19:24:00,1211,9,3130.47,
18362,19:25:00,19:25:00,1210,10,3573.58,
18362,19:27:00,19:27:00,1209,11,4058.19,
18362,19:29:00,19:29:00,1142,12,4705.28,
18362,19:32:00,19:32:00,1106,13,5338.52,
18362,19:33:00,19:33:00,1103,14,5683.83,
18362,19:34:00,19:34:00,1092,15,6101.82,
18362,19:35:00,19:35:00,1098,16,6669.53,
18362,19:37:00,19:37:00,866,17,7500.38,
18362,19:40:00,19:40:00,870,18,8153.83,
18362,19:41:00,19:41:00,868,19,8766.1,
18362,19:43:00,19:43:00,869,20,9152.08,
18362,19:44:00,19:44:00,892,21,9572.99,
18362,19:45:00,19:45:00,893,22,9996.24,
18362,19:46:00,19:46:00,890,23,10382.09,
18491,17:32:00,17:32:00,1149,1,0,
18491,17:32:00,17:32:00,1144,2,161.39,
18491,17:33:00,17:33:00,1152,3,672.09,
18491,17:34:00,17:34:00,1153,4,1136.48,
18491,17:36:00,17:36:00,1169,5,1550.44,
18491,17:37:00,17:37:00,1170,6,1882.32,
18491,17:38:00,17:38:00,1171,7,2301.74,
18491,17:40:00,17:40:00,129021,8,2732.32,
18491,17:41:00,17:41:00,1211,9,3130.47,
18491,17:42:00,17:42:00,1210,10,3573.58,
18491,17:44:00,17:44:00,1209,11,4058.19,
18491,17:46:00,17:46:00,1142,12,4705.28,
18491,17:49:00,17:49:00,1106,13,5338.52,
18491,17:50:00,17:50:00,1103,14,5683.83,
18491,17:51:00,17:51:00,1092,15,6101.82,
18491,17:53:00,17:53:00,1098,16,6669.53,
18491,17:55:00,17:55:00,866,17,7500.38,
18491,17:58:00,17:58:00,870,18,8153.83,
18491,17:59:00,17:59:00,868,19,8766.1,
18491,18:01:00,18:01:00,869,20,9152.08,
18491,18:02:00,18:02:00,892,21,9572.99,
18491,18:03:00,18:03:00,893,22,9996.24,
18491,18:04:00,18:04:00,890,23,10382.09,
18653,21:04:00,21:04:00,1149,1,0,
18653,21:04:00,21:04:00,1144,2,161.39,
18653,21:05:00,21:05:00,1152,3,672.09,
18653,21:06:00,21:06:00,1153,4,1136.48,
18653,21:08:00,21:08:00,1169,5,1550.44,
18653,21:09:00,21:09:00,1170,6,1882.32,
18653,21:10:00,21:10:00,1171,7,2301.74,
18653,21:11:00,21:11:00,129021,8,2732.32,
18653,21:12:00,21:12:00,1211,9,3130.47,
18653,21:14:00,21:14:00,1210,10,3573.58,
18653,21:15:00,21:15:00,1209,11,4058.19,
18653,21:17:00,21:17:00,1142,12,4705.28,
18653,21:20:00,21:20:00,1106,13,5338.52,
18653,21:21:00,21:21:00,1103,14,5683.83,
18653,21:22:00,21:22:00,1092,15,6101.82,
18653,21:23:00,21:23:00,1098,16,6669.53,
18653,21:25:00,21:25:00,866,17,7500.38,
18653,21:28:00,21:28:00,870,18,8153.83,
18653,21:29:00,21:29:00,868,19,8766.1,
18653,21:31:00,21:31:00,869,20,9152.08,
18653,21:32:00,21:32:00,892,21,9572.99,
18653,21:33:00,21:33:00,893,22,9996.24,
18653,21:34:00,21:34:00,890,23,10382.09,
18707,21:56:00,21:56:00,1149,1,0,
18707,21:56:00,21:56:00,1144,2,161.39,
18707,21:57:00,21:57:00,1152,3,672.09,
18707,21:58:00,21:58:00,1153,4,1136.48,
18707,21:59:00,21:59:00,1169,5,1550.44,
18707,22:00:00,22:00:00,1170,6,1882.32,
18707,22:01:00,22:01:00,1171,7,2301.74,
18707,22:03:00,22:03:00,129021,8,2732.32,
18707,22:04:00,22:04:00,1211,9,3130.47,
18707,22:05:00,22:05:00,1210,10,3573.58,
18707,22:06:00,22:06:00,1209,11,4058.19,
18707,22:08:00,22:08:00,1142,12,4705.28,
18707,22:10:00,22:10:00,1106,13,5338.52,
18707,22:11:00,22:11:00,1103,14,5683.83,
18707,22:12:00,22:12:00,1092,15,6101.82,
18707,22:13:00,22:13:00,1098,16,6669.53,
18707,22:15:00,22:15:00,866,17,7500.38,
18707,22:17:00,22:17:00,870,18,8153.83,
18707,22:19:00,22:19:00,868,19,8766.1,
18707,22:20:00,22:20:00,869,20,9152.08,
18707,22:21:00,22:21:00,892,21,9572.99,
18707,22:22:00,22:22:00,893,22,9996.24,
18707,22:23:00,22:23:00,890,23,10382.09,
18739,20:04:00,20:04:00,1149,1,0,
18739,20:04:00,20:04:00,1144,2,161.39,
18739,20:05:00,20:05:00,1152,3,672.09,
18739,20:06:00,20:06:00,1153,4,1136.48,
18739,20:08:00,20:08:00,1169,5,1550.44,
18739,20:09:00,20:09:00,1170,6,1882.32,
18739,20:10:00,20:10:00,1171,7,2301.74,
18739,20:11:00,20:11:00,129021,8,2732.32,
18739,20:12:00,20:12:00,1211,9,3130.47,
18739,20:14:00,20:14:00,1210,10,3573.58,
18739,20:15:00,20:15:00,1209,11,4058.19,
18739,20:17:00,20:17:00,1142,12,4705.28,
18739,20:20:00,20:20:00,1106,13,5338.52,
18739,20:21:00,20:21:00,1103,14,5683.83,
18739,20:22:00,20:22:00,1092,15,6101.82,
18739,20:23:00,20:23:00,1098,16,6669.53,
18739,20:25:00,20:25:00,866,17,7500.38,
18739,20:28:00,20:28:00,870,18,8153.83,
18739,20:29:00,20:29:00,868,19,8766.1,
18739,20:31:00,20:31:00,869,20,9152.08,
18739,20:32:00,20:32:00,892,21,9572.99,
18739,20:33:00,20:33:00,893,22,9996.24,
18739,20:34:00,20:34:00,890,23,10382.09,
18880,20:59:00,20:59:00,1149,1,0,
18880,20:59:00,20:59:00,1144,2,161.39,
18880,21:00:00,21:00:00,1152,3,672.09,
18880,21:01:00,21:01:00,1153,4,1136.48,
18880,21:03:00,21:03:00,1169,5,1550.44,
18880,21:04:00,21:04:00,1170,6,1882.32,
18880,21:05:00,21:05:00,1171,7,2301.74,
18880,21:06:00,21:06:00,129021,8,2732.32,
18880,21:08:00,21:08:00,1211,9,3130.47,
18880,21:09:00,21:09:00,1210,10,3573.58,
18880,21:11:00,21:11:00,1209,11,4058.19,
18880,21:13:00,21:13:00,1142,12,4705.28,
18880,21:15:00,21:15:00,1106,13,5338.52,
18880,21:16:00,21:16:00,1103,14,5683.83,
18880,21:17:00,21:17:00,1092,15,6101.82,
18880,21:19:00,21:19:00,1098,16,6669.53,
18880,21:21:00,21:21:00,866,17,7500.38,
18880,21:23:00,21:23:00,870,18,8153.83,
18880,21:25:00,21:25:00,868,19,8766.1,
18880,21:26:00,21:26:00,869,20,9152.08,
18880,21:27:00,21:27:00,892,21,9572.99,
18880,21:28:00,21:28:00,893,22,9996.24,
18880,21:29:00,21:29:00,890,23,10382.09,
18882,20:04:00,20:04:00,1149,1,0,
18882,20:04:00,20:04:00,1144,2,161.39,
18882,20:05:00,20:05:00,1152,3,672.09,
18882,20:06:00,20:06:00,1153,4,1136.48,
18882,20:08:00,20:08:00,1169,5,1550.44,
18882,20:09:00,20:09:00,1170,6,1882.32,
18882,20:10:00,20:10:00,1171,7,2301.74,
18882,20:11:00,20:11:00,129021,8,2732.32,
18882,20:12:00,20:12:00,1211,9,3130.47,
18882,20:14:00,20:14:00,1210,10,3573.58,
18882,20:15:00,20:15:00,1209,11,4058.19,
18882,20:17:00,20:17:00,1142,12,4705.28,
18882,20:20:00,20:20:00,1106,13,5338.52,
18882,20:21:00,20:21:00,1103,14,5683.83,
18882,20:22:00,20:22:00,1092,15,6101.82,
18882,20:23:00,20:23:00,1098,16,6669.53,
18882,20:25:00,20:25:00,866,17,7500.38,
18882,20:28:00,20:28:00,870,18,8153.83,
18882,20:29:00,20:29:00,868,19,8766.1,
18882,20:31:00,20:31:00,869,20,9152.08,
18882,20:32:00,20:32:00,892,21,9572.99,
18882,20:33:00,20:33:00,893,22,9996.24,
18882,20:34:00,20:34:00,890,23,10382.09,
18896,17:40:00,17:40:00,1149,1,0,
18896,17:40:00,17:40:00,1144,2,161.39,
18896,17:41:00,17:41:00,1152,3,672.09,
18896,17:42:00,17:42:00,1153,4,1136.48,
18896,17:44:00,17:44:00,1169,5,1550.44,
18896,17:45:00,17:45:00,1170,6,1882.32,
18896,17:46:00,17:46:00,1171,7,2301.74,
18896,17:48:00,17:48:00,129021,8,2732.32,
18896,17:49:00,17:49:00,1211,9,3130.47,
18896,17:50:00,17:50:00,1210,10,3573.58,
18896,17:52:00,17:52:00,1209,11,4058.19,
18896,17:54:00,17:54:00,1142,12,4705.28,
18896,17:57:00,17:57:00,1106,13,5338.52,
18896,17:58:00,17:58:00,1103,14,5683.83,
18896,17:59:00,17:59:00,1092,15,6101.82,
18896,18:01:00,18:01:00,1098,16,6669.53,
18896,18:03:00,18:03:00,866,17,7500.38,
18896,18:05:00,18:05:00,870,18,8153.83,
18896,18:07:00,18:07:00,868,19,8766.1,
18896,18:08:00,18:08:00,869,20,9152.08,
18896,18:10:00,18:10:00,892,21,9572.99,
18896,18:11:00,18:11:00,893,22,9996.24,
18896,18:12:00,18:12:00,890,23,10382.09,
18962,06:43:00,06:43:00,1149,1,0,
18962,06:43:00,06:43:00,1144,2,161.39,
18962,06:44:00,06:44:00,1152,3,672.09,
18962,06:45:00,06:45:00,1153,4,1136.48,
18962,06:47:00,06:47:00,1169,5,1550.44,
18962,06:48:00,06:48:00,1170,6,1882.32,
18962,06:49:00,06:49:00,1171,7,2301.74,
18962,06:50:00,06:50:00,129021,8,2732.32,
18962,06:51:00,06:51:00,1211,9,3130.47,
18962,06:52:00,06:52:00,1210,10,3573.58,
18962,06:54:00,06:54:00,1209,11,4058.19,
18962,06:55:00,06:55:00,1142,12,4705.28,
18962,06:58:00,06:58:00,1106,13,5338.52,
18962,06:58:00,06:58:00,1103,14,5683.83,
18962,06:59:00,06:59:00,1092,15,6101.82,
18962,07:00:00,07:00:00,1098,16,6669.53,
18962,07:02:00,07:02:00,866,17,7500.38,
18962,07:04:00,07:04:00,870,18,8153.83,
18962,07:05:00,07:05:00,868,19,8766.1,
18962,07:06:00,07:06:00,869,20,9152.08,
18962,07:07:00,07:07:00,892,21,9572.99,
18962,07:08:00,07:08:00,893,22,9996.24,
18962,07:09:00,07:09:00,890,23,10382.09,
18988,15:27:00,15:27:00,1149,1,0,
18988,15:27:00,15:27:00,1144,2,161.39,
18988,15:28:00,15:28:00,1152,3,672.09,
18988,15:29:00,15:29:00,1153,4,1136.48,
18988,15:31:00,15:31:00,1169,5,1550.44,
18988,15:32:00,15:32:00,1170,6,1882.32,
18988,15:33:00,15:33:00,1171,7,2301.74,
18988,15:35:00,15:35:00,129021,8,2732.32,
18988,15:36:00,15:36:00,1211,9,3130.47,
18988,15:37:00,15:37:00,1210,10,3573.58,
18988,15:39:00,15:39:00,1209,11,4058.19,
18988,15:41:00,15:41:00,1142,12,4705.28,
18988,15:44:00,15:44:00,1106,13,5338.52,
18988,15:45:00,15:45:00,1103,14,5683.83,
18988,15:46:00,15:46:00,1092,15,6101.82,
18988,15:48:00,15:48:00,1098,16,6669.53,
18988,15:50:00,15:50:00,866,17,7500.38,
18988,15:53:00,15:53:00,870,18,8153.83,
18988,15:54:00,15:54:00,868,19,8766.1,
18988,15:56:00,15:56:00,869,20,9152.08,
18988,15:57:00,15:57:00,892,21,9572.99,
18988,15:58:00,15:58:00,893,22,9996.24,
18988,15:59:00,15:59:00,890,23,10382.09,
18990,22:44:00,22:44:00,1149,1,0,
18990,22:44:00,22:44:00,1144,2,161.39,
18990,22:45:00,22:45:00,1152,3,672.09,
18990,22:46:00,22:46:00,1153,4,1136.48,
18990,22:47:00,22:47:00,1169,5,1550.44,
18990,22:48:00,22:48:00,1170,6,1882.32,
18990,22:49:00,22:49:00,1171,7,2301.74,
18990,22:50:00,22:50:00,129021,8,2732.32,
18990,22:51:00,22:51:00,1211,9,3130.47,
18990,22:52:00,22:52:00,1210,10,3573.58,
18990,22:54:00,22:54:00,1209,11,4058.19,
18990,22:55:00,22:55:00,1142,12,4705.28,
18990,22:58:00,22:58:00,1106,13,5338.52,
18990,22:59:00,22:59:00,1103,14,5683.83,
18990,23:00:00,23:00:00,1092,15,6101.82,
18990,23:01:00,23:01:00,1098,16,6669.53,
18990,23:03:00,23:03:00,866,17,7500.38,
18990,23:05:00,23:05:00,870,18,8153.83,
18990,23:06:00,23:06:00,868,19,8766.1,
18990,23:07:00,23:07:00,869,20,9152.08,
18990,23:08:00,23:08:00,892,21,9572.99,
18990,23:09:00,23:09:00,893,22,9996.24,
18990,23:10:00,23:10:00,890,23,10382.09,
19102,18:20:00,18:20:00,1149,1,0,
19102,18:20:00,18:20:00,1144,2,161.39,
19102,18:21:00,18:21:00,1152,3,672.09,
19102,18:22:00,18:22:00,1153,4,1136.48,
19102,18:24:00,18:24:00,1169,5,1550.44,
19102,18:25:00,18:25:00,1170,6,1882.32,
19102,18:26:00,18:26:00,1171,7,2301.74,
19102,18:27:00,18:27:00,129021,8,2732.32,
19102,18:29:00,18:29:00,1211,9,3130.47,
19102,18:30:00,18:30:00,1210,10,3573.58,
19102,18:32:00,18:32:00,1209,11,4058.19,
19102,18:34:00,18:34:00,1142,12,4705.28,
19102,18:36:00,18:36:00,1106,13,5338.52,
19102,18:37:00,18:37:00,1103,14,5683.83,
19102,18:38:00,18:38:00,1092,15,6101.82,
19102,18:40:00,18:40:00,1098,16,6669.53,
19102,18:42:00,18:42:00,866,17,7500.38,
19102,18:44:00,18:44:00,870,18,8153.83,
19102,18:46:00,18:46:00,868,19,8766.1,
19102,18:47:00,18:47:00,869,20,9152.08,
19102,18:49:00,18:49:00,892,21,9572.99,
19102,18:50:00,18:50:00,893,22,9996.24,
19102,18:51:00,18:51:00,890,23,10382.09,
19182,12:54:00,12:54:00,1149,1,0,
19182,12:54:00,12:54:00,1144,2,161.39,
19182,12:55:00,12:55:00,1152,3,672.09,
19182,12:56:00,12:56:00,1153,4,1136.48,
19182,12:58:00,12:58:00,1169,5,1550.44,
19182,12:59:00,12:59:00,1170,6,1882.32,
19182,13:00:00,13:00:00,1171,7,2301.74,
19182,13:01:00,13:01:00,129021,8,2732.32,
19182,13:03:00,13:03:00,1211,9,3130.47,
19182,13:04:00,13:04:00,1210,10,3573.58,
19182,13:06:00,13:06:00,1209,11,4058.19,
19182,13:08:00,13:08:00,1142,12,4705.28,
19182,13:10:00,13:10:00,1106,13,5338.52,
19182,13:11:00,13:11:00,1103,14,5683.83,
19182,13:12:00,13:12:00,1092,15,6101.82,
19182,13:14:00,13:14:00,1098,16,6669.53,
19182,13:16:00,13:16:00,866,17,7500.38,
19182,13:18:00,13:18:00,870,18,8153.83,
19182,13:20:00,13:20:00,868,19,8766.1,
19182,13:21:00,13:21:00,869,20,9152.08,
19182,13:23:00,13:23:00,892,21,9572.99,
19182,13:24:00,13:24:00,893,22,9996.24,
19182,13:25:00,13:25:00,890,23,10382.09,
19257,23:04:00,23:04:00,1149,1,0,
19257,23:04:00,23:04:00,1144,2,161.39,
19257,23:05:00,23:05:00,1152,3,672.09,
19257,23:06:00,23:06:00,1153,4,1136.48,
19257,23:07:00,23:07:00,1169,5,1550.44,
19257,23:08:00,23:08:00,1170,6,1882.32,
19257,23:09:00,23:09:00,1171,7,2301.74,
19257,23:10:00,23:10:00,129021,8,2732.32,
19257,23:11:00,23:11:00,1211,9,3130.47,
19257,23:12:00,23:12:00,1210,10,3573.58,
19257,23:13:00,23:13:00,1209,11,4058.19,
19257,23:15:00,23:15:00,1142,12,4705.28,
19257,23:17:00,23:17:00,1106,13,5338.52,
19257,23:18:00,23:18:00,1103,14,5683.83,
19257,23:19:00,23:19:00,1092,15,6101.82,
19257,23:20:00,23:20:00,1098,16,6669.53,
19257,23:22:00,23:22:00,866,17,7500.38,
19257,23:24:00,23:24:00,870,18,8153.83,
19257,23:26:00,23:26:00,868,19,8766.1,
19257,23:26:00,23:26:00,869,20,9152.08,
19257,23:27:00,23:27:00,892,21,9572.99,
19257,23:28:00,23:28:00,893,22,9996.24,
19257,23:29:00,23:29:00,890,23,10382.09,
19264,07:59:00,07:59:00,1149,1,0,
19264,07:59:00,07:59:00,1144,2,161.39,
19264,08:00:00,08:00:00,1152,3,672.09,
19264,08:01:00,08:01:00,1153,4,1136.48,
19264,08:03:00,08:03:00,1169,5,1550.44,
19264,08:04:00,08:04:00,1170,6,1882.32,
19264,08:05:00,08:05:00,1171,7,2301.74,
19264,08:07:00,08:07:00,129021,8,2732.32,
19264,08:08:00,08:08:00,1211,9,3130.47,
19264,08:09:00,08:09:00,1210,10,3573.58,
19264,08:11:00,08:11:00,1209,11,4058.19,
19264,08:13:00,08:13:00,1142,12,4705.28,
19264,08:16:00,08:16:00,1106,13,5338.52,
19264,08:17:00,08:17:00,1103,14,5683.83,
19264,08:18:00,08:18:00,1092,15,6101.82,
19264,08:19:00,08:19:00,1098,16,6669.53,
19264,08:21:00,08:21:00,866,17,7500.38,
19264,08:24:00,08:24:00,870,18,8153.83,
19264,08:25:00,08:25:00,868,19,8766.1,
19264,08:27:00,08:27:00,869,20,9152.08,
19264,08:28:00,08:28:00,892,21,9572.99,
19264,08:30:00,08:30:00,893,22,9996.24,
19264,08:30:00,08:30:00,890,23,10382.09,
19301,18:14:00,18:14:00,1149,1,0,
19301,18:14:00,18:14:00,1144,2,161.39,
19301,18:15:00,18:15:00,1152,3,672.09,
19301,18:16:00,18:16:00,1153,4,1136.48,
19301,18:18:00,18:18:00,1169,5,1550.44,
19301,18:19:00,18:19:00,1170,6,1882.32,
19301,18:20:00,18:20:00,1171,7,2301.74,
19301,18:22:00,18:22:00,129021,8,2732.32,
19301,18:23:00,18:23:00,1211,9,3130.47,
19301,18:24:00,18:24:00,1210,10,3573.58,
19301,18:26:00,18:26:00,1209,11,4058.19,
19301,18:28:00,18:28:00,1142,12,4705.28,
19301,18:31:00,18:31:00,1106,13,5338.52,
19301,18:32:00,18:32:00,1103,14,5683.83,
19301,18:33:00,18:33:00,1092,15,6101.82,
19301,18:35:00,18:35:00,1098,16,6669.53,
19301,18:37:00,18:37:00,866,17,7500.38,
19301,18:39:00,18:39:00,870,18,8153.83,
19301,18:41:00,18:41:00,868,19,8766.1,
19301,18:42:00,18:42:00,869,20,9152.08,
19301,18:44:00,18:44:00,892,21,9572.99,
19301,18:45:00,18:45:00,893,22,9996.24,
19301,18:46:00,18:46:00,890,23,10382.09,
19333,15:09:00,15:09:00,1149,1,0,
19333,15:09:00,15:09:00,1144,2,161.39,
19333,15:10:00,15:10:00,1152,3,672.09,
19333,15:11:00,15:11:00,1153,4,1136.48,
19333,15:13:00,15:13:00,1169,5,1550.44,
19333,15:14:00,15:14:00,1170,6,1882.32,
19333,15:15:00,15:15:00,1171,7,2301.74,
19333,15:17:00,15:17:00,129021,8,2732.32,
19333,15:18:00,15:18:00,1211,9,3130.47,
19333,15:19:00,15:19:00,1210,10,3573.58,
19333,15:21:00,15:21:00,1209,11,4058.19,
19333,15:23:00,15:23:00,1142,12,4705.28,
19333,15:26:00,15:26:00,1106,13,5338.52,
19333,15:27:00,15:27:00,1103,14,5683.83,
19333,15:28:00,15:28:00,1092,15,6101.82,
19333,15:30:00,15:30:00,1098,16,6669.53,
19333,15:32:00,15:32:00,866,17,7500.38,
19333,15:35:00,15:35:00,870,18,8153.83,
19333,15:36:00,15:36:00,868,19,8766.1,
19333,15:38:00,15:38:00,869,20,9152.08,
19333,15:39:00,15:39:00,892,21,9572.99,
19333,15:41:00,15:41:00,893,22,9996.24,
19333,15:42:00,15:42:00,890,23,10382.09,
19340,06:23:00,06:23:00,1149,1,0,
19340,06:23:00,06:23:00,1144,2,161.39,
19340,06:24:00,06:24:00,1152,3,672.09,
19340,06:25:00,06:25:00,1153,4,1136.48,
19340,06:27:00,06:27:00,1169,5,1550.44,
19340,06:28:00,06:28:00,1170,6,1882.32,
19340,06:29:00,06:29:00,1171,7,2301.74,
19340,06:30:00,06:30:00,129021,8,2732.32,
19340,06:31:00,06:31:00,1211,9,3130.47,
19340,06:33:00,06:33:00,1210,10,3573.58,
19340,06:34:00,06:34:00,1209,11,4058.19,
19340,06:36:00,06:36:00,1142,12,4705.28,
19340,06:38:00,06:38:00,1106,13,5338.52,
19340,06:39:00,06:39:00,1103,14,5683.83,
19340,06:40:00,06:40:00,1092,15,6101.82,
19340,06:41:00,06:41:00,1098,16,6669.53,
19340,06:43:00,06:43:00,866,17,7500.38,
19340,06:45:00,06:45:00,870,18,8153.83,
19340,06:47:00,06:47:00,868,19,8766.1,
19340,06:48:00,06:48:00,869,20,9152.08,
19340,06:49:00,06:49:00,892,21,9572.99,
19340,06:50:00,06:50:00,893,22,9996.24,
19340,06:51:00,06:51:00,890,23,10382.09,
19473,14:24:00,14:24:00,1149,1,0,
19473,14:24:00,14:24:00,1144,2,161.39,
19473,14:25:00,14:25:00,1152,3,672.09,
19473,14:26:00,14:26:00,1153,4,1136.48,
19473,14:28:00,14:28:00,1169,5,1550.44,
19473,14:29:00,14:29:00,1170,6,1882.32,
19473,14:30:00,14:30:00,1171,7,2301.74,
19473,14:32:00,14:32:00,129021,8,2732.32,
19473,14:33:00,14:33:00,1211,9,3130.47,
19473,14:34:00,14:34:00,1210,10,3573.58,
19473,14:36:00,14:36:00,1209,11,4058.19,
19473,14:38:00,14:38:00,1142,12,4705.28,
19473,14:41:00,14:41:00,1106,13,5338.52,
19473,14:42:00,14:42:00,1103,14,5683.83,
19473,14:43:00,14:43:00,1092,15,6101.82,
19473,14:45:00,14:45:00,1098,16,6669.53,
19473,14:47:00,14:47:00,866,17,7500.38,
19473,14:49:00,14:49:00,870,18,8153.83,
19473,14:51:00,14:51:00,868,19,8766.1,
19473,14:52:00,14:52:00,869,20,9152.08,
19473,14:54:00,14:54:00,892,21,9572.99,
19473,14:55:00,14:55:00,893,22,9996.24,
19473,14:56:00,14:56:00,890,23,10382.09,
19509,20:50:00,20:50:00,1149,1,0,
19509,20:50:00,20:50:00,1144,2,161.39,
19509,20:51:00,20:51:00,1152,3,672.09,
19509,20:52:00,20:52:00,1153,4,1136.48,
19509,20:54:00,20:54:00,1169,5,1550.44,
19509,20:55:00,20:55:00,1170,6,1882.32,
19509,20:56:00,20:56:00,1171,7,2301.74,
19509,20:58:00,20:58:00,129021,8,2732.32,
19509,20:59:00,20:59:00,1211,9,3130.47,
19509,21:00:00,21:00:00,1210,10,3573.58,
19509,21:02:00,21:02:00,1209,11,4058.19,
19509,21:04:00,21:04:00,1142,12,4705.28,
19509,21:07:00,21:07:00,1106,13,5338.52,
19509,21:07:00,21:07:00,1103,14,5683.83,
19509,21:08:00,21:08:00,1092,15,6101.82,
19509,21:10:00,21:10:00,1098,16,6669.53,
19509,21:12:00,21:12:00,866,17,7500.38,
19509,21:14:00,21:14:00,870,18,8153.83,
19509,21:16:00,21:16:00,868,19,8766.1,
19509,21:17:00,21:17:00,869,20,9152.08,
19509,21:19:00,21:19:00,892,21,9572.99,
19509,21:20:00,21:20:00,893,22,9996.24,
19509,21:21:00,21:21:00,890,23,10382.09,
19609,08:30:00,08:30:00,1149,1,0,
19609,08:30:00,08:30:00,1144,2,161.39,
19609,08:31:00,08:31:00,1152,3,672.09,
19609,08:32:00,08:32:00,1153,4,1136.48,
19609,08:34:00,08:34:00,1169,5,1550.44,
19609,08:35:00,08:35:00,1170,6,1882.32,
19609,08:36:00,08:36:00,1171,7,2301.74,
19609,08:37:00,08:37:00,129021,8,2732.32,
19609,08:38:00,08:38:00,1211,9,3130.47,
19609,08:40:00,08:40:00,1210,10,3573.58,
19609,08:41:00,08:41:00,1209,11,4058.19,
19609,08:44:00,08:44:00,1142,12,4705.28,
19609,08:46:00,08:46:00,1106,13,5338.52,
19609,08:47:00,08:47:00,1103,14,5683.83,
19609,08:48:00,08:48:00,1092,15,6101.82,
19609,08:50:00,08:50:00,1098,16,6669.53,
19609,08:52:00,08:52:00,866,17,7500.38,
19609,08:54:00,08:54:00,870,18,8153.83,
19609,08:56:00,08:56:00,868,19,8766.1,
19609,08:57:00,08:57:00,869,20,9152.08,
19609,08:58:00,08:58:00,892,21,9572.99,
19609,08:59:00,08:59:00,893,22,9996.24,
19609,09:00:00,09:00:00,890,23,10382.09,
19643,20:12:00,20:12:00,1149,1,0,
19643,20:12:00,20:12:00,1144,2,161.39,
19643,20:13:00,20:13:00,1152,3,672.09,
19643,20:14:00,20:14:00,1153,4,1136.48,
19643,20:16:00,20:16:00,1169,5,1550.44,
19643,20:17:00,20:17:00,1170,6,1882.32,
19643,20:18:00,20:18:00,1171,7,2301.74,
19643,20:20:00,20:20:00,129021,8,2732.32,
19643,20:21:00,20:21:00,1211,9,3130.47,
19643,20:22:00,20:22:00,1210,10,3573.58,
19643,20:24:00,20:24:00,1209,11,4058.19,
19643,20:26:00,20:26:00,1142,12,4705.28,
19643,20:29:00,20:29:00,1106,13,5338.52,
19643,20:30:00,20:30:00,1103,14,5683.83,
19643,20:31:00,20:31:00,1092,15,6101.82,
19643,20:32:00,20:32:00,1098,16,6669.53,
19643,20:34:00,20:34:00,866,17,7500.38,
19643,20:37:00,20:37:00,870,18,8153.83,
19643,20:38:00,20:38:00,868,19,8766.1,
19643,20:40:00,20:40:00,869,20,9152.08,
19643,20:41:00,20:41:00,892,21,9572.99,
19643,20:42:00,20:42:00,893,22,9996.24,
19643,20:43:00,20:43:00,890,23,10382.09,
19714,19:49:00,19:49:00,1149,1,0,
19714,19:49:00,19:49:00,1144,2,161.39,
19714,19:50:00,19:50:00,1152,3,672.09,
19714,19:51:00,19:51:00,1153,4,1136.48,
19714,19:53:00,19:53:00,1169,5,1550.44,
19714,19:54:00,19:54:00,1170,6,1882.32,
19714,19:55:00,19:55:00,1171,7,2301.74,
19714,19:56:00,19:56:00,129021,8,2732.32,
19714,19:57:00,19:57:00,1211,9,3130.47,
19714,19:59:00,19:59:00,1210,10,3573.58,
19714,20:00:00,20:00:00,1209,11,4058.19,
19714,20:02:00,20:02:00,1142,12,4705.28,
19714,20:05:00,20:05:00,1106,13,5338.52,
19714,20:06:00,20:06:00,1103,14,5683.83,
19714,20:07:00,20:07:00,1092,15,6101.82,
19714,20:08:00,20:08:00,1098,16,6669.53,
19714,20:10:00,20:10:00,866,17,7500.38,
19714,20:13:00,20:13:00,870,18,8153.83,
19714,20:14:00,20:14:00,868,19,8766.1,
19714,20:16:00,20:16:00,869,20,9152.08,
19714,20:17:00,20:17:00,892,21,9572.99,
19714,20:18:00,20:18:00,893,22,9996.24,
19714,20:19:00,20:19:00,890,23,10382.09,
19779,16:30:00,16:30:00,1149,1,0,
19779,16:30:00,16:30:00,1144,2,161.39,
19779,16:31:00,16:31:00,1152,3,672.09,
19779,16:32:00,16:32:00,1153,4,1136.48,
19779,16:34:00,16:34:00,1169,5,1550.44,
19779,16:35:00,16:35:00,1170,6,1882.32,
19779,16:36:00,16:36:00,1171,7,2301.74,
19779,16:37:00,16:37:00,129021,8,2732.32,
19779,16:39:00,16:39:00,1211,9,3130.47,
19779,16:40:00,16:40:00,1210,10,3573.58,
19779,16:42:00,16:42:00,1209,11,4058.19,
19779,16:44:00,16:44:00,1142,12,4705.28,
19779,16:46:00,16:46:00,1106,13,5338.52,
19779,16:47:00,16:47:00,1103,14,5683.83,
19779,16:48:00,16:48:00,1092,15,6101.82,
19779,16:50:00,16:50:00,1098,16,6669.53,
19779,16:52:00,16:52:00,866,17,7500.38,
19779,16:54:00,16:54:00,870,18,8153.83,
19779,16:56:00,16:56:00,868,19,8766.1,
19779,16:57:00,16:57:00,869,20,9152.08,
19779,16:59:00,16:59:00,892,21,9572.99,
19779,17:00:00,17:00:00,893,22,9996.24,
19779,17:01:00,17:01:00,890,23,10382.09,
19899,24:00:00,24:00:00,1149,1,0,
19899,24:00:00,24:00:00,1144,2,161.39,
19899,24:01:00,24:01:00,1152,3,672.09,
19899,24:02:00,24:02:00,1153,4,1136.48,
19899,24:03:00,24:03:00,1169,5,1550.44,
19899,24:04:00,24:04:00,1170,6,1882.32,
19899,24:05:00,24:05:00,1171,7,2301.74,
19899,24:06:00,24:06:00,129021,8,2732.32,
19899,24:07:00,24:07:00,1211,9,3130.47,
19899,24:08:00,24:08:00,1210,10,3573.58,
19899,24:09:00,24:09:00,1209,11,4058.19,
19899,24:11:00,24:11:00,1142,12,4705.28,
19899,24:13:00,24:13:00,1106,13,5338.52,
19899,24:13:00,24:13:00,1103,14,5683.83,
19899,24:14:00,24:14:00,1092,15,6101.82,
19899,24:15:00,24:15:00,1098,16,6669.53,
19899,24:17:00,24:17:00,866,17,7500.38,
19899,24:19:00,24:19:00,870,18,8153.83,
19899,24:20:00,24:20:00,868,19,8766.1,
19899,24:21:00,24:21:00,869,20,9152.08,
19899,24:21:00,24:21:00,892,21,9572.99,
19899,24:22:00,24:22:00,893,22,9996.24,
19899,24:23:00,24:23:00,890,23,10382.09,
19975,23:00:00,23:00:00,1149,1,0,
19975,23:00:00,23:00:00,1144,2,161.39,
19975,23:01:00,23:01:00,1152,3,672.09,
19975,23:02:00,23:02:00,1153,4,1136.48,
19975,23:03:00,23:03:00,1169,5,1550.44,
19975,23:04:00,23:04:00,1170,6,1882.32,
19975,23:05:00,23:05:00,1171,7,2301.74,
19975,23:06:00,23:06:00,129021,8,2732.32,
19975,23:07:00,23:07:00,1211,9,3130.47,
19975,23:08:00,23:08:00,1210,10,3573.58,
19975,23:09:00,23:09:00,1209,11,4058.19,
19975,23:11:00,23:11:00,1142,12,4705.28,
19975,23:13:00,23:13:00,1106,13,5338.52,
19975,23:14:00,23:14:00,1103,14,5683.83,
19975,23:15:00,23:15:00,1092,15,6101.82,
19975,23:16:00,23:16:00,1098,16,6669.53,
19975,23:17:00,23:17:00,866,17,7500.38,
19975,23:19:00,23:19:00,870,18,8153.83,
19975,23:21:00,23:21:00,868,19,8766.1,
19975,23:21:00,23:21:00,869,20,9152.08,
19975,23:22:00,23:22:00,892,21,9572.99,
19975,23:23:00,23:23:00,893,22,9996.24,
19975,23:24:00,23:24:00,890,23,10382.09,
20078,10:01:00,10:01:00,1149,1,0,
20078,10:01:00,10:01:00,1144,2,161.39,
20078,10:02:00,10:02:00,1152,3,672.09,
20078,10:03:00,10:03:00,1153,4,1136.48,
20078,10:05:00,10:05:00,1169,5,1550.44,
20078,10:06:00,10:06:00,1170,6,1882.32,
20078,10:07:00,10:07:00,1171,7,2301.74,
20078,10:08:00,10:08:00,129021,8,2732.32,
20078,10:10:00,10:10:00,1211,9,3130.47,
20078,10:11:00,10:11:00,1210,10,3573.58,
20078,10:13:00,10:13:00,1209,11,4058.19,
20078,10:15:00,10:15:00,1142,12,4705.28,
20078,10:17:00,10:17:00,1106,13,5338.52,
20078,10:18:00,10:18:00,1103,14,5683.83,
20078,10:19:00,10:19:00,1092,15,6101.82,
20078,10:21:00,10:21:00,1098,16,6669.53,
20078,10:23:00,10:23:00,866,17,7500.38,
20078,10:25:00,10:25:00,870,18,8153.83,
20078,10:27:00,10:27:00,868,19,8766.1,
20078,10:28:00,10:28:00,869,20,9152.08,
20078,10:30:00,10:30:00,892,21,9572.99,
20078,10:31:00,10:31:00,893,22,9996.24,
20078,10:32:00,10:32:00,890,23,10382.09,
20102,13:20:00,13:20:00,1149,1,0,
20102,13:20:00,13:20:00,1144,2,161.39,
20102,13:21:00,13:21:00,1152,3,672.09,
20102,13:22:00,13:22:00,1153,4,1136.48,
20102,13:24:00,13:24:00,1169,5,1550.44,
20102,13:25:00,13:25:00,1170,6,1882.32,
20102,13:26:00,13:26:00,1171,7,2301.74,
20102,13:27:00,13:27:00,129021,8,2732.32,
20102,13:29:00,13:29:00,1211,9,3130.47,
20102,13:30:00,13:30:00,1210,10,3573.58,
20102,13:32:00,13:32:00,1209,11,4058.19,
20102,13:34:00,13:34:00,1142,12,4705.28,
20102,13:36:00,13:36:00,1106,13,5338.52,
20102,13:37:00,13:37:00,1103,14,5683.83,
20102,13:38:00,13:38:00,1092,15,6101.82,
20102,13:40:00,13:40:00,1098,16,6669.53,
20102,13:42:00,13:42:00,866,17,7500.38,
20102,13:44:00,13:44:00,870,18,8153.83,
20102,13:46:00,13:46:00,868,19,8766.1,
20102,13:47:00,13:47:00,869,20,9152.08,
20102,13:49:00,13:49:00,892,21,9572.99,
20102,13:50:00,13:50:00,893,22,9996.24,
20102,13:51:00,13:51:00,890,23,10382.09,
20129,22:03:00,22:03:00,1149,1,0,
20129,22:03:00,22:03:00,1144,2,161.39,
20129,22:04:00,22:04:00,1152,3,672.09,
20129,22:05:00,22:05:00,1153,4,1136.48,
20129,22:07:00,22:07:00,1169,5,1550.44,
20129,22:08:00,22:08:00,1170,6,1882.32,
20129,22:09:00,22:09:00,1171,7,2301.74,
20129,22:10:00,22:10:00,129021,8,2732.32,
20129,22:11:00,22:11:00,1211,9,3130.47,
20129,22:12:00,22:12:00,1210,10,3573.58,
20129,22:13:00,22:13:00,1209,11,4058.19,
20129,22:15:00,22:15:00,1142,12,4705.28,
20129,22:18:00,22:18:00,1106,13,5338.52,
20129,22:19:00,22:19:00,1103,14,5683.83,
20129,22:20:00,22:20:00,1092,15,6101.82,
20129,22:21:00,22:21:00,1098,16,6669.53,
20129,22:23:00,22:23:00,866,17,7500.38,
20129,22:25:00,22:25:00,870,18,8153.83,
20129,22:27:00,22:27:00,868,19,8766.1,
20129,22:28:00,22:28:00,869,20,9152.08,
20129,22:29:00,22:29:00,892,21,9572.99,
20129,22:30:00,22:30:00,893,22,9996.24,
20129,22:31:00,22:31:00,890,23,10382.09,
20171,12:45:00,12:45:00,1149,1,0,
20171,12:45:00,12:45:00,1144,2,161.39,
20171,12:46:00,12:46:00,1152,3,672.09,
20171,12:47:00,12:47:00,1153,4,1136.48,
20171,12:49:00,12:49:00,1169,5,1550.44,
20171,12:50:00,12:50:00,1170,6,1882.32,
20171,12:51:00,12:51:00,1171,7,2301.74,
20171,12:53:00,12:53:00,129021,8,2732.32,
20171,12:54:00,12:54:00,1211,9,3130.47,
20171,12:55:00,12:55:00,1210,10,3573.58,
20171,12:57:00,12:57:00,1209,11,4058.19,
20171,12:59:00,12:59:00,1142,12,4705.28,
20171,13:02:00,13:02:00,1106,13,5338.52,
20171,13:03:00,13:03:00,1103,14,5683.83,
20171,13:04:00,13:04:00,1092,15,6101.82,
20171,13:06:00,13:06:00,1098,16,6669.53,
20171,13:08:00,13:08:00,866,17,7500.38,
20171,13:10:00,13:10:00,870,18,8153.83,
20171,13:12:00,13:12:00,868,19,8766.1,
20171,13:13:00,13:13:00,869,20,9152.08,
20171,13:15:00,13:15:00,892,21,9572.99,
20171,13:16:00,13:16:00,893,22,9996.24,
20171,13:17:00,13:17:00,890,23,10382.09,
20223,13:57:00,13:57:00,1149,1,0,
20223,13:57:00,13:57:00,1144,2,161.39,
20223,13:58:00,13:58:00,1152,3,672.09,
20223,13:59:00,13:59:00,1153,4,1136.48,
20223,14:01:00,14:01:00,1169,5,1550.44,
20223,14:02:00,14:02:00,1170,6,1882.32,
20223,14:03:00,14:03:00,1171,7,2301.74,
20223,14:05:00,14:05:00,129021,8,2732.32,
20223,14:06:00,14:06:00,1211,9,3130.47,
20223,14:07:00,14:07:00,1210,10,3573.58,
20223,14:09:00,14:09:00,1209,11,4058.19,
20223,14:11:00,14:11:00,1142,12,4705.28,
20223,14:14:00,14:14:00,1106,13,5338.52,
20223,14:15:00,14:15:00,1103,14,5683.83,
20223,14:16:00,14:16:00,1092,15,6101.82,
20223,14:18:00,14:18:00,1098,16,6669.53,
20223,14:20:00,14:20:00,866,17,7500.38,
20223,14:22:00,14:22:00,870,18,8153.83,
20223,14:24:00,14:24:00,868,19,8766.1,
20223,14:25:00,14:25:00,869,20,9152.08,
20223,14:27:00,14:27:00,892,21,9572.99,
20223,14:28:00,14:28:00,893,22,9996.24,
20223,14:29:00,14:29:00,890,23,10382.09,
20471,07:59:00,07:59:00,1149,1,0,
20471,07:59:00,07:59:00,1144,2,161.39,
20471,08:00:00,08:00:00,1152,3,672.09,
20471,08:01:00,08:01:00,1153,4,1136.48,
20471,08:03:00,08:03:00,1169,5,1550.44,
20471,08:04:00,08:04:00,1170,6,1882.32,
20471,08:05:00,08:05:00,1171,7,2301.74,
20471,08:06:00,08:06:00,129021,8,2732.32,
20471,08:07:00,08:07:00,1211,9,3130.47,
20471,08:09:00,08:09:00,1210,10,3573.58,
20471,08:10:00,08:10:00,1209,11,4058.19,
20471,08:13:00,08:13:00,1142,12,4705.28,
20471,08:15:00,08:15:00,1106,13,5338.52,
20471,08:16:00,08:16:00,1103,14,5683.83,
20471,08:17:00,08:17:00,1092,15,6101.82,
20471,08:19:00,08:19:00,1098,16,6669.53,
20471,08:21:00,08:21:00,866,17,7500.38,
20471,08:23:00,08:23:00,870,18,8153.83,
20471,08:25:00,08:25:00,868,19,8766.1,
20471,08:26:00,08:26:00,869,20,9152.08,
20471,08:27:00,08:27:00,892,21,9572.99,
20471,08:28:00,08:28:00,893,22,9996.24,
20471,08:29:00,08:29:00,890,23,10382.09,
20525,07:10:00,07:10:00,1149,1,0,
20525,07:10:00,07:10:00,1144,2,161.39,
20525,07:11:00,07:11:00,1152,3,672.09,
20525,07:12:00,07:12:00,1153,4,1136.48,
20525,07:14:00,07:14:00,1169,5,1550.44,
20525,07:15:00,07:15:00,1170,6,1882.32,
20525,07:16:00,07:16:00,1171,7,2301.74,
20525,07:18:00,07:18:00,129021,8,2732.32,
20525,07:19:00,07:19:00,1211,9,3130.47,
20525,07:20:00,07:20:00,1210,10,3573.58,
20525,07:22:00,07:22:00,1209,11,4058.19,
20525,07:24:00,07:24:00,1142,12,4705.28,
20525,07:27:00,07:27:00,1106,13,5338.52,
20525,07:28:00,07:28:00,1103,14,5683.83,
20525,07:29:00,07:29:00,1092,15,6101.82,
20525,07:30:00,07:30:00,1098,16,6669.53,
20525,07:32:00,07:32:00,866,17,7500.38,
20525,07:35:00,07:35:00,870,18,8153.83,
20525,07:36:00,07:36:00,868,19,8766.1,
20525,07:38:00,07:38:00,869,20,9152.08,
20525,07:39:00,07:39:00,892,21,9572.99,
20525,07:40:00,07:40:00,893,22,9996.24,
20525,07:41:00,07:41:00,890,23,10382.09,
20549,08:24:00,08:24:00,1149,1,0,
20549,08:24:00,08:24:00,1144,2,161.39,
20549,08:25:00,08:25:00,1152,3,672.09,
20549,08:26:00,08:26:00,1153,4,1136.48,
20549,08:28:00,08:28:00,1169,5,1550.44,
20549,08:29:00,08:29:00,1170,6,1882.32,
20549,08:30:00,08:30:00,1171,7,2301.74,
20549,08:32:00,08:32:00,129021,8,2732.32,
20549,08:33:00,08:33:00,1211,9,3130.47,
20549,08:34:00,08:34:00,1210,10,3573.58,
20549,08:36:00,08:36:00,1209,11,4058.19,
20549,08:38:00,08:38:00,1142,12,4705.28,
20549,08:41:00,08:41:00,1106,13,5338.52,
20549,08:42:00,08:42:00,1103,14,5683.83,
20549,08:43:00,08:43:00,1092,15,6101.82,
20549,08:45:00,08:45:00,1098,16,6669.53,
20549,08:47:00,08:47:00,866,17,7500.38,
20549,08:50:00,08:50:00,870,18,8153.83,
20549,08:51:00,08:51:00,868,19,8766.1,
20549,08:53:00,08:53:00,869,20,9152.08,
20549,08:54:00,08:54:00,892,21,9572.99,
20549,08:55:00,08:55:00,893,22,9996.24,
20549,08:56:00,08:56:00,890,23,10382.09,
20608,12:41:00,12:41:00,1149,1,0,
20608,12:41:00,12:41:00,1144,2,161.39,
20608,12:42:00,12:42:00,1152,3,672.09,
20608,12:43:00,12:43:00,1153,4,1136.48,
20608,12:45:00,12:45:00,1169,5,1550.44,
20608,12:46:00,12:46:00,1170,6,1882.32,
20608,12:47:00,12:47:00,1171,7,2301.74,
20608,12:48:00,12:48:00,129021,8,2732.32,
20608,12:50:00,12:50:00,1211,9,3130.47,
20608,12:51:00,12:51:00,1210,10,3573.58,
20608,12:53:00,12:53:00,1209,11,4058.19,
20608,12:55:00,12:55:00,1142,12,4705.28,
20608,12:57:00,12:57:00,1106,13,5338.52,
20608,12:58:00,12:58:00,1103,14,5683.83,
20608,12:59:00,12:59:00,1092,15,6101.82,
20608,13:01:00,13:01:00,1098,16,6669.53,
20608,13:03:00,13:03:00,866,17,7500.38,
20608,13:05:00,13:05:00,870,18,8153.83,
20608,13:07:00,13:07:00,868,19,8766.1,
20608,13:08:00,13:08:00,869,20,9152.08,
20608,13:10:00,13:10:00,892,21,9572.99,
20608,13:11:00,13:11:00,893,22,9996.24,
20608,13:12:00,13:12:00,890,23,10382.09,
20731,23:46:00,23:46:00,1149,1,0,
20731,23:46:00,23:46:00,1144,2,161.39,
20731,23:47:00,23:47:00,1152,3,672.09,
20731,23:48:00,23:48:00,1153,4,1136.48,
20731,23:49:00,23:49:00,1169,5,1550.44,
20731,23:50:00,23:50:00,1170,6,1882.32,
20731,23:51:00,23:51:00,1171,7,2301.74,
20731,23:52:00,23:52:00,129021,8,2732.32,
20731,23:53:00,23:53:00,1211,9,3130.47,
20731,23:54:00,23:54:00,1210,10,3573.58,
20731,23:55:00,23:55:00,1209,11,4058.19,
20731,23:57:00,23:57:00,1142,12,4705.28,
20731,23:59:00,23:59:00,1106,13,5338.52,
20731,23:59:00,23:59:00,1103,14,5683.83,
20731,24:00:00,24:00:00,1092,15,6101.82,
20731,24:01:00,24:01:00,1098,16,6669.53,
20731,24:03:00,24:03:00,866,17,7500.38,
20731,24:04:00,24:04:00,870,18,8153.83,
20731,24:06:00,24:06:00,868,19,8766.1,
20731,24:07:00,24:07:00,869,20,9152.08,
20731,24:07:00,24:07:00,892,21,9572.99,
20731,24:08:00,24:08:00,893,22,9996.24,
20731,24:09:00,24:09:00,890,23,10382.09,
20805,15:00:00,15:00:00,1149,1,0,
20805,15:00:00,15:00:00,1144,2,161.39,
20805,15:01:00,15:01:00,1152,3,672.09,
20805,15:02:00,15:02:00,1153,4,1136.48,
20805,15:04:00,15:04:00,1169,5,1550.44,
20805,15:05:00,15:05:00,1170,6,1882.32,
20805,15:06:00,15:06:00,1171,7,2301.74,
20805,15:08:00,15:08:00,129021,8,2732.32,
20805,15:09:00,15:09:00,1211,9,3130.47,
20805,15:10:00,15:10:00,1210,10,3573.58,
20805,15:12:00,15:12:00,1209,11,4058.19,
20805,15:14:00,15:14:00,1142,12,4705.28,
20805,15:17:00,15:17:00,1106,13,5338.52,
20805,15:18:00,15:18:00,1103,14,5683.83,
20805,15:19:00,15:19:00,1092,15,6101.82,
20805,15:21:00,15:21:00,1098,16,6669.53,
20805,15:23:00,15:23:00,866,17,7500.38,
20805,15:25:00,15:25:00,870,18,8153.83,
20805,15:27:00,15:27:00,868,19,8766.1,
20805,15:28:00,15:28:00,869,20,9152.08,
20805,15:30:00,15:30:00,892,21,9572.99,
20805,15:31:00,15:31:00,893,22,9996.24,
20805,15:32:00,15:32:00,890,23,10382.09,
20812,20:22:00,20:22:00,1149,1,0,
20812,20:22:00,20:22:00,1144,2,161.39,
20812,20:23:00,20:23:00,1152,3,672.09,
20812,20:24:00,20:24:00,1153,4,1136.48,
20812,20:26:00,20:26:00,1169,5,1550.44,
20812,20:27:00,20:27:00,1170,6,1882.32,
20812,20:28:00,20:28:00,1171,7,2301.74,
20812,20:30:00,20:30:00,129021,8,2732.32,
20812,20:31:00,20:31:00,1211,9,3130.47,
20812,20:32:00,20:32:00,1210,10,3573.58,
20812,20:34:00,20:34:00,1209,11,4058.19,
20812,20:36:00,20:36:00,1142,12,4705.28,
20812,20:39:00,20:39:00,1106,13,5338.52,
20812,20:40:00,20:40:00,1103,14,5683.83,
20812,20:41:00,20:41:00,1092,15,6101.82,
20812,20:42:00,20:42:00,1098,16,6669.53,
20812,20:44:00,20:44:00,866,17,7500.38,
20812,20:47:00,20:47:00,870,18,8153.83,
20812,20:48:00,20:48:00,868,19,8766.1,
20812,20:50:00,20:50:00,869,20,9152.08,
20812,20:51:00,20:51:00,892,21,9572.99,
20812,20:52:00,20:52:00,893,22,9996.24,
20812,20:53:00,20:53:00,890,23,10382.09,
20898,11:47:00,11:47:00,1149,1,0,
20898,11:47:00,11:47:00,1144,2,161.39,
20898,11:48:00,11:48:00,1152,3,672.09,
20898,11:49:00,11:49:00,1153,4,1136.48,
20898,11:51:00,11:51:00,1169,5,1550.44,
20898,11:52:00,11:52:00,1170,6,1882.32,
20898,11:53:00,11:53:00,1171,7,2301.74,
20898,11:54:00,11:54:00,129021,8,2732.32,
20898,11:56:00,11:56:00,1211,9,3130.47,
20898,11:57:00,11:57:00,1210,10,3573.58,
20898,11:59:00,11:59:00,1209,11,4058.19,
20898,12:01:00,12:01:00,1142,12,4705.28,
20898,12:03:00,12:03:00,1106,13,5338.52,
20898,12:04:00,12:04:00,1103,14,5683.83,
20898,12:05:00,12:05:00,1092,15,6101.82,
20898,12:07:00,12:07:00,1098,16,6669.53,
20898,12:09:00,12:09:00,866,17,7500.38,
20898,12:11:00,12:11:00,870,18,8153.83,
20898,12:13:00,12:13:00,868,19,8766.1,
20898,12:14:00,12:14:00,869,20,9152.08,
20898,12:16:00,12:16:00,892,21,9572.99,
20898,12:17:00,12:17:00,893,22,9996.24,
20898,12:18:00,12:18:00,890,23,10382.09,
20974,06:43:00,06:43:00,1149,1,0,
20974,06:43:00,06:43:00,1144,2,161.39,
20974,06:44:00,06:44:00,1152,3,672.09,
20974,06:45:00,06:45:00,1153,4,1136.48,
20974,06:47:00,06:47:00,1169,5,1550.44,
20974,06:48:00,06:48:00,1170,6,1882.32,
20974,06:49:00,06:49:00,1171,7,2301.74,
20974,06:50:00,06:50:00,129021,8,2732.32,
20974,06:51:00,06:51:00,1211,9,3130.47,
20974,06:53:00,06:53:00,1210,10,3573.58,
20974,06:54:00,06:54:00,1209,11,4058.19,
20974,06:56:00,06:56:00,1142,12,4705.28,
20974,06:58:00,06:58:00,1106,13,5338.52,
20974,06:59:00,06:59:00,1103,14,5683.83,
20974,07:00:00,07:00:00,1092,15,6101.82,
20974,07:01:00,07:01:00,1098,16,6669.53,
20974,07:03:00,07:03:00,866,17,7500.38,
20974,07:06:00,07:06:00,870,18,8153.83,
20974,07:07:00,07:07:00,868,19,8766.1,
20974,07:08:00,07:08:00,869,20,9152.08,
20974,07:10:00,07:10:00,892,21,9572.99,
20974,07:11:00,07:11:00,893,22,9996.24,
20974,07:12:00,07:12:00,890,23,10382.09,
21004,12:28:00,12:28:00,1149,1,0,
21004,12:28:00,12:28:00,1144,2,161.39,
21004,12:29:00,12:29:00,1152,3,672.09,
21004,12:30:00,12:30:00,1153,4,1136.48,
21004,12:32:00,12:32:00,1169,5,1550.44,
21004,12:33:00,12:33:00,1170,6,1882.32,
21004,12:34:00,12:34:00,1171,7,2301.74,
21004,12:35:00,12:35:00,129021,8,2732.32,
21004,12:37:00,12:37:00,1211,9,3130.47,
21004,12:38:00,12:38:00,1210,10,3573.58,
21004,12:40:00,12:40:00,1209,11,4058.19,
21004,12:42:00,12:42:00,1142,12,4705.28,
21004,12:44:00,12:44:00,1106,13,5338.52,
21004,12:45:00,12:45:00,1103,14,5683.83,
21004,12:46:00,12:46:00,1092,15,6101.82,
21004,12:48:00,12:48:00,1098,16,6669.53,
21004,12:50:00,12:50:00,866,17,7500.38,
21004,12:52:00,12:52:00,870,18,8153.83,
21004,12:54:00,12:54:00,868,19,8766.1,
21004,12:55:00,12:55:00,869,20,9152.08,
21004,12:57:00,12:57:00,892,21,9572.99,
21004,12:58:00,12:58:00,893,22,9996.24,
21004,12:59:00,12:59:00,890,23,10382.09,
21448,12:54:00,12:54:00,1149,1,0,
21448,12:54:00,12:54:00,1144,2,161.39,
21448,12:55:00,12:55:00,1152,3,672.09,
21448,12:56:00,12:56:00,1153,4,1136.48,
21448,12:58:00,12:58:00,1169,5,1550.44,
21448,12:59:00,12:59:00,1170,6,1882.32,
21448,13:00:00,13:00:00,1171,7,2301.74,
21448,13:02:00,13:02:00,129021,8,2732.32,
21448,13:03:00,13:03:00,1211,9,3130.47,
21448,13:04:00,13:04:00,1210,10,3573.58,
21448,13:06:00,13:06:00,1209,11,4058.19,
21448,13:08:00,13:08:00,1142,12,4705.28,
21448,13:11:00,13:11:00,1106,13,5338.52,
21448,13:12:00,13:12:00,1103,14,5683.83,
21448,13:13:00,13:13:00,1092,15,6101.82,
21448,13:15:00,13:15:00,1098,16,6669.53,
21448,13:17:00,13:17:00,866,17,7500.38,
21448,13:19:00,13:19:00,870,18,8153.83,
21448,13:21:00,13:21:00,868,19,8766.1,
21448,13:22:00,13:22:00,869,20,9152.08,
21448,13:24:00,13:24:00,892,21,9572.99,
21448,13:25:00,13:25:00,893,22,9996.24,
21448,13:26:00,13:26:00,890,23,10382.09,
21459,14:24:00,14:24:00,1149,1,0,
21459,14:24:00,14:24:00,1144,2,161.39,
21459,14:25:00,14:25:00,1152,3,672.09,
21459,14:26:00,14:26:00,1153,4,1136.48,
21459,14:28:00,14:28:00,1169,5,1550.44,
21459,14:29:00,14:29:00,1170,6,1882.32,
21459,14:30:00,14:30:00,1171,7,2301.74,
21459,14:31:00,14:31:00,129021,8,2732.32,
21459,14:33:00,14:33:00,1211,9,3130.47,
21459,14:34:00,14:34:00,1210,10,3573.58,
21459,14:36:00,14:36:00,1209,11,4058.19,
21459,14:38:00,14:38:00,1142,12,4705.28,
21459,14:40:00,14:40:00,1106,13,5338.52,
21459,14:41:00,14:41:00,1103,14,5683.83,
21459,14:42:00,14:42:00,1092,15,6101.82,
21459,14:44:00,14:44:00,1098,16,6669.53,
21459,14:46:00,14:46:00,866,17,7500.38,
21459,14:48:00,14:48:00,870,18,8153.83,
21459,14:50:00,14:50:00,868,19,8766.1,
21459,14:51:00,14:51:00,869,20,9152.08,
21459,14:53:00,14:53:00,892,21,9572.99,
21459,14:54:00,14:54:00,893,22,9996.24,
21459,14:55:00,14:55:00,890,23,10382.09,
21518,13:46:00,13:46:00,1149,1,0,
21518,13:46:00,13:46:00,1144,2,161.39,
21518,13:47:00,13:47:00,1152,3,672.09,
21518,13:48:00,13:48:00,1153,4,1136.48,
21518,13:50:00,13:50:00,1169,5,1550.44,
21518,13:51:00,13:51:00,1170,6,1882.32,
21518,13:52:00,13:52:00,1171,7,2301.74,
21518,13:53:00,13:53:00,129021,8,2732.32,
21518,13:55:00,13:55:00,1211,9,3130.47,
21518,13:56:00,13:56:00,1210,10,3573.58,
21518,13:58:00,13:58:00,1209,11,4058.19,
21518,14:00:00,14:00:00,1142,12,4705.28,
21518,14:02:00,14:02:00,1106,13,5338.52,
21518,14:03:00,14:03:00,1103,14,5683.83,
21518,14:04:00,14:04:00,1092,15,6101.82,
21518,14:06:00,14:06:00,1098,16,6669.53,
21518,14:08:00,14:08:00,866,17,7500.38,
21518,14:10:00,14:10:00,870,18,8153.83,
21518,14:12:00,14:12:00,868,19,8766.1,
21518,14:13:00,14:13:00,869,20,9152.08,
21518,14:15:00,14:15:00,892,21,9572.99,
21518,14:16:00,14:16:00,893,22,9996.24,
21518,14:17:00,14:17:00,890,23,10382.09,
21797,21:04:00,21:04:00,1149,1,0,
21797,21:04:00,21:04:00,1144,2,161.39,
21797,21:05:00,21:05:00,1152,3,672.09,
21797,21:06:00,21:06:00,1153,4,1136.48,
21797,21:08:00,21:08:00,1169,5,1550.44,
21797,21:09:00,21:09:00,1170,6,1882.32,
21797,21:10:00,21:10:00,1171,7,2301.74,
21797,21:11:00,21:11:00,129021,8,2732.32,
21797,21:12:00,21:12:00,1211,9,3130.47,
21797,21:14:00,21:14:00,1210,10,3573.58,
21797,21:15:00,21:15:00,1209,11,4058.19,
21797,21:17:00,21:17:00,1142,12,4705.28,
21797,21:20:00,21:20:00,1106,13,5338.52,
21797,21:21:00,21:21:00,1103,14,5683.83,
21797,21:22:00,21:22:00,1092,15,6101.82,
21797,21:23:00,21:23:00,1098,16,6669.53,
21797,21:25:00,21:25:00,866,17,7500.38,
21797,21:28:00,21:28:00,870,18,8153.83,
21797,21:29:00,21:29:00,868,19,8766.1,
21797,21:31:00,21:31:00,869,20,9152.08,
21797,21:32:00,21:32:00,892,21,9572.99,
21797,21:33:00,21:33:00,893,22,9996.24,
21797,21:34:00,21:34:00,890,23,10382.09,
21804,13:07:00,13:07:00,1149,1,0,
21804,13:07:00,13:07:00,1144,2,161.39,
21804,13:08:00,13:08:00,1152,3,672.09,
21804,13:09:00,13:09:00,1153,4,1136.48,
21804,13:11:00,13:11:00,1169,5,1550.44,
21804,13:12:00,13:12:00,1170,6,1882.32,
21804,13:13:00,13:13:00,1171,7,2301.74,
21804,13:14:00,13:14:00,129021,8,2732.32,
21804,13:16:00,13:16:00,1211,9,3130.47,
21804,13:17:00,13:17:00,1210,10,3573.58,
21804,13:19:00,13:19:00,1209,11,4058.19,
21804,13:21:00,13:21:00,1142,12,4705.28,
21804,13:23:00,13:23:00,1106,13,5338.52,
21804,13:24:00,13:24:00,1103,14,5683.83,
21804,13:25:00,13:25:00,1092,15,6101.82,
21804,13:27:00,13:27:00,1098,16,6669.53,
21804,13:29:00,13:29:00,866,17,7500.38,
21804,13:31:00,13:31:00,870,18,8153.83,
21804,13:33:00,13:33:00,868,19,8766.1,
21804,13:34:00,13:34:00,869,20,9152.08,
21804,13:36:00,13:36:00,892,21,9572.99,
21804,13:37:00,13:37:00,893,22,9996.24,
21804,13:38:00,13:38:00,890,23,10382.09,
21951,16:09:00,16:09:00,1149,1,0,
21951,16:09:00,16:09:00,1144,2,161.39,
21951,16:10:00,16:10:00,1152,3,672.09,
21951,16:11:00,16:11:00,1153,4,1136.48,
21951,16:13:00,16:13:00,1169,5,1550.44,
21951,16:14:00,16:14:00,1170,6,1882.32,
21951,16:15:00,16:15:00,1171,7,2301.74,
21951,16:17:00,16:17:00,129021,8,2732.32,
21951,16:18:00,16:18:00,1211,9,3130.47,
21951,16:19:00,16:19:00,1210,10,3573.58,
21951,16:21:00,16:21:00,1209,11,4058.19,
21951,16:23:00,16:23:00,1142,12,4705.28,
21951,16:27:00,16:27:00,1106,13,5338.52,
21951,16:28:00,16:28:00,1103,14,5683.83,
21951,16:29:00,16:29:00,1092,15,6101.82,
21951,16:30:00,16:30:00,1098,16,6669.53,
21951,16:32:00,16:32:00,866,17,7500.38,
21951,16:35:00,16:35:00,870,18,8153.83,
21951,16:37:00,16:37:00,868,19,8766.1,
21951,16:38:00,16:38:00,869,20,9152.08,
21951,16:40:00,16:40:00,892,21,9572.99,
21951,16:41:00,16:41:00,893,22,9996.24,
21951,16:42:00,16:42:00,890,23,10382.09,
21978,09:46:00,09:46:00,1149,1,0,
21978,09:46:00,09:46:00,1144,2,161.39,
21978,09:47:00,09:47:00,1152,3,672.09,
21978,09:48:00,09:48:00,1153,4,1136.48,
21978,09:50:00,09:50:00,1169,5,1550.44,
21978,09:51:00,09:51:00,1170,6,1882.32,
21978,09:52:00,09:52:00,1171,7,2301.74,
21978,09:53:00,09:53:00,129021,8,2732.32,
21978,09:54:00,09:54:00,1211,9,3130.47,
21978,09:56:00,09:56:00,1210,10,3573.58,
21978,09:57:00,09:57:00,1209,11,4058.19,
21978,10:00:00,10:00:00,1142,12,4705.28,
21978,10:02:00,10:02:00,1106,13,5338.52,
21978,10:03:00,10:03:00,1103,14,5683.83,
21978,10:04:00,10:04:00,1092,15,6101.82,
21978,10:06:00,10:06:00,1098,16,6669.53,
21978,10:08:00,10:08:00,866,17,7500.38,
21978,10:10:00,10:10:00,870,18,8153.83,
21978,10:12:00,10:12:00,868,19,8766.1,
21978,10:13:00,10:13:00,869,20,9152.08,
21978,10:14:00,10:14:00,892,21,9572.99,
21978,10:16:00,10:16:00,893,22,9996.24,
21978,10:16:00,10:16:00,890,23,10382.09,
22058,19:20:00,19:20:00,1149,1,0,
22058,19:20:00,19:20:00,1144,2,161.39,
22058,19:21:00,19:21:00,1152,3,672.09,
22058,19:22:00,19:22:00,1153,4,1136.48,
22058,19:24:00,19:24:00,1169,5,1550.44,
22058,19:25:00,19:25:00,1170,6,1882.32,
22058,19:26:00,19:26:00,1171,7,2301.74,
22058,19:27:00,19:27:00,129021,8,2732.32,
22058,19:29:00,19:29:00,1211,9,3130.47,
22058,19:30:00,19:30:00,1210,10,3573.58,
22058,19:32:00,19:32:00,1209,11,4058.19,
22058,19:34:00,19:34:00,1142,12,4705.28,
22058,19:36:00,19:36:00,1106,13,5338.52,
22058,19:37:00,19:37:00,1103,14,5683.83,
22058,19:38:00,19:38:00,1092,15,6101.82,
22058,19:40:00,19:40:00,1098,16,6669.53,
22058,19:42:00,19:42:00,866,17,7500.38,
22058,19:44:00,19:44:00,870,18,8153.83,
22058,19:46:00,19:46:00,868,19,8766.1,
22058,19:47:00,19:47:00,869,20,9152.08,
22058,19:49:00,19:49:00,892,21,9572.99,
22058,19:50:00,19:50:00,893,22,9996.24,
22058,19:51:00,19:51:00,890,23,10382.09,
22110,21:34:00,21:34:00,1149,1,0,
22110,21:34:00,21:34:00,1144,2,161.39,
22110,21:35:00,21:35:00,1152,3,672.09,
22110,21:36:00,21:36:00,1153,4,1136.48,
22110,21:38:00,21:38:00,1169,5,1550.44,
22110,21:39:00,21:39:00,1170,6,1882.32,
22110,21:40:00,21:40:00,1171,7,2301.74,
22110,21:41:00,21:41:00,129021,8,2732.32,
22110,21:42:00,21:42:00,1211,9,3130.47,
22110,21:44:00,21:44:00,1210,10,3573.58,
22110,21:45:00,21:45:00,1209,11,4058.19,
22110,21:47:00,21:47:00,1142,12,4705.28,
22110,21:50:00,21:50:00,1106,13,5338.52,
22110,21:51:00,21:51:00,1103,14,5683.83,
22110,21:52:00,21:52:00,1092,15,6101.82,
22110,21:53:00,21:53:00,1098,16,6669.53,
22110,21:55:00,21:55:00,866,17,7500.38,
22110,21:57:00,21:57:00,870,18,8153.83,
22110,21:58:00,21:58:00,868,19,8766.1,
22110,22:00:00,22:00:00,869,20,9152.08,
22110,22:01:00,22:01:00,892,21,9572.99,
22110,22:02:00,22:02:00,893,22,9996.24,
22110,22:03:00,22:03:00,890,23,10382.09,
22144,12:18:00,12:18:00,1149,1,0,
22144,12:18:00,12:18:00,1144,2,161.39,
22144,12:19:00,12:19:00,1152,3,672.09,
22144,12:20:00,12:20:00,1153,4,1136.48,
22144,12:22:00,12:22:00,1169,5,1550.44,
22144,12:23:00,12:23:00,1170,6,1882.32,
22144,12:24:00,12:24:00,1171,7,2301.74,
22144,12:26:00,12:26:00,129021,8,2732.32,
22144,12:27:00,12:27:00,1211,9,3130.47,
22144,12:28:00,12:28:00,1210,10,3573.58,
22144,12:30:00,12:30:00,1209,11,4058.19,
22144,12:32:00,12:32:00,1142,12,4705.28,
22144,12:35:00,12:35:00,1106,13,5338.52,
22144,12:36:00,12:36:00,1103,14,5683.83,
22144,12:37:00,12:37:00,1092,15,6101.82,
22144,12:39:00,12:39:00,1098,16,6669.53,
22144,12:41:00,12:41:00,866,17,7500.38,
22144,12:43:00,12:43:00,870,18,8153.83,
22144,12:45:00,12:45:00,868,19,8766.1,
22144,12:46:00,12:46:00,869,20,9152.08,
22144,12:48:00,12:48:00,892,21,9572.99,
22144,12:49:00,12:49:00,893,22,9996.24,
22144,12:50:00,12:50:00,890,23,10382.09,
22200,18:22:00,18:22:00,1149,1,0,
22200,18:22:00,18:22:00,1144,2,161.39,
22200,18:23:00,18:23:00,1152,3,672.09,
22200,18:24:00,18:24:00,1153,4,1136.48,
22200,18:26:00,18:26:00,1169,5,1550.44,
22200,18:27:00,18:27:00,1170,6,1882.32,
22200,18:28:00,18:28:00,1171,7,2301.74,
22200,18:30:00,18:30:00,129021,8,2732.32,
22200,18:31:00,18:31:00,1211,9,3130.47,
22200,18:32:00,18:32:00,1210,10,3573.58,
22200,18:34:00,18:34:00,1209,11,4058.19,
22200,18:36:00,18:36:00,1142,12,4705.28,
22200,18:39:00,18:39:00,1106,13,5338.52,
22200,18:40:00,18:40:00,1103,14,5683.83,
22200,18:41:00,18:41:00,1092,15,6101.82,
22200,18:43:00,18:43:00,1098,16,6669.53,
22200,18:45:00,18:45:00,866,17,7500.38,
22200,18:47:00,18:47:00,870,18,8153.83,
22200,18:49:00,18:49:00,868,19,8766.1,
22200,18:50:00,18:50:00,869,20,9152.08,
22200,18:52:00,18:52:00,892,21,9572.99,
22200,18:53:00,18:53:00,893,22,9996.24,
22200,18:54:00,18:54:00,890,23,10382.09,
22243,06:58:00,06:58:00,1149,1,0,
22243,06:58:00,06:58:00,1144,2,161.39,
22243,06:59:00,06:59:00,1152,3,672.09,
22243,07:00:00,07:00:00,1153,4,1136.48,
22243,07:02:00,07:02:00,1169,5,1550.44,
22243,07:03:00,07:03:00,1170,6,1882.32,
22243,07:04:00,07:04:00,1171,7,2301.74,
22243,07:05:00,07:05:00,129021,8,2732.32,
22243,07:06:00,07:06:00,1211,9,3130.47,
22243,07:07:00,07:07:00,1210,10,3573.58,
22243,07:09:00,07:09:00,1209,11,4058.19,
22243,07:10:00,07:10:00,1142,12,4705.28,
22243,07:13:00,07:13:00,1106,13,5338.52,
22243,07:13:00,07:13:00,1103,14,5683.83,
22243,07:14:00,07:14:00,1092,15,6101.82,
22243,07:15:00,07:15:00,1098,16,6669.53,
22243,07:17:00,07:17:00,866,17,7500.38,
22243,07:19:00,07:19:00,870,18,8153.83,
22243,07:20:00,07:20:00,868,19,8766.1,
22243,07:21:00,07:21:00,869,20,9152.08,
22243,07:22:00,07:22:00,892,21,9572.99,
22243,07:23:00,07:23:00,893,22,9996.24,
22243,07:24:00,07:24:00,890,23,10382.09,
22249,19:05:00,19:05:00,1149,1,0,
22249,19:05:00,19:05:00,1144,2,161.39,
22249,19:06:00,19:06:00,1152,3,672.09,
22249,19:07:00,19:07:00,1153,4,1136.48,
22249,19:09:00,19:09:00,1169,5,1550.44,
22249,19:10:00,19:10:00,1170,6,1882.32,
22249,19:11:00,19:11:00,1171,7,2301.74,
22249,19:12:00,19:12:00,129021,8,2732.32,
22249,19:14:00,19:14:00,1211,9,3130.47,
22249,19:15:00,19:15:00,1210,10,3573.58,
22249,19:17:00,19:17:00,1209,11,4058.19,
22249,19:19:00,19:19:00,1142,12,4705.28,
22249,19:21:00,19:21:00,1106,13,5338.52,
22249,19:22:00,19:22:00,1103,14,5683.83,
22249,19:23:00,19:23:00,1092,15,6101.82,
22249,19:25:00,19:25:00,1098,16,6669.53,
22249,19:27:00,19:27:00,866,17,7500.38,
22249,19:29:00,19:29:00,870,18,8153.83,
22249,19:31:00,19:31:00,868,19,8766.1,
22249,19:32:00,19:32:00,869,20,9152.08,
22249,19:34:00,19:34:00,892,21,9572.99,
22249,19:35:00,19:35:00,893,22,9996.24,
22249,19:36:00,19:36:00,890,23,10382.09,
22259,21:19:00,21:19:00,1149,1,0,
22259,21:19:00,21:19:00,1144,2,161.39,
22259,21:20:00,21:20:00,1152,3,672.09,
22259,21:21:00,21:21:00,1153,4,1136.48,
22259,21:23:00,21:23:00,1169,5,1550.44,
22259,21:24:00,21:24:00,1170,6,1882.32,
22259,21:25:00,21:25:00,1171,7,2301.74,
22259,21:26:00,21:26:00,129021,8,2732.32,
22259,21:27:00,21:27:00,1211,9,3130.47,
22259,21:29:00,21:29:00,1210,10,3573.58,
22259,21:30:00,21:30:00,1209,11,4058.19,
22259,21:32:00,21:32:00,1142,12,4705.28,
22259,21:35:00,21:35:00,1106,13,5338.52,
22259,21:36:00,21:36:00,1103,14,5683.83,
22259,21:37:00,21:37:00,1092,15,6101.82,
22259,21:38:00,21:38:00,1098,16,6669.53,
22259,21:40:00,21:40:00,866,17,7500.38,
22259,21:43:00,21:43:00,870,18,8153.83,
22259,21:44:00,21:44:00,868,19,8766.1,
22259,21:46:00,21:46:00,869,20,9152.08,
22259,21:47:00,21:47:00,892,21,9572.99,
22259,21:48:00,21:48:00,893,22,9996.24,
22259,21:49:00,21:49:00,890,23,10382.09,
22424,14:11:00,14:11:00,1149,1,0,
22424,14:11:00,14:11:00,1144,2,161.39,
22424,14:12:00,14:12:00,1152,3,672.09,
22424,14:13:00,14:13:00,1153,4,1136.48,
22424,14:15:00,14:15:00,1169,5,1550.44,
22424,14:16:00,14:16:00,1170,6,1882.32,
22424,14:17:00,14:17:00,1171,7,2301.74,
22424,14:18:00,14:18:00,129021,8,2732.32,
22424,14:20:00,14:20:00,1211,9,3130.47,
22424,14:21:00,14:21:00,1210,10,3573.58,
22424,14:23:00,14:23:00,1209,11,4058.19,
22424,14:25:00,14:25:00,1142,12,4705.28,
22424,14:27:00,14:27:00,1106,13,5338.52,
22424,14:28:00,14:28:00,1103,14,5683.83,
22424,14:29:00,14:29:00,1092,15,6101.82,
22424,14:31:00,14:31:00,1098,16,6669.53,
22424,14:33:00,14:33:00,866,17,7500.38,
22424,14:35:00,14:35:00,870,18,8153.83,
22424,14:37:00,14:37:00,868,19,8766.1,
22424,14:38:00,14:38:00,869,20,9152.08,
22424,14:40:00,14:40:00,892,21,9572.99,
22424,14:41:00,14:41:00,893,22,9996.24,
22424,14:42:00,14:42:00,890,23,10382.09,
22469,19:35:00,19:35:00,1149,1,0,
22469,19:35:00,19:35:00,1144,2,161.39,
22469,19:36:00,19:36:00,1152,3,672.09,
22469,19:37:00,19:37:00,1153,4,1136.48,
22469,19:39:00,19:39:00,1169,5,1550.44,
22469,19:40:00,19:40:00,1170,6,1882.32,
22469,19:41:00,19:41:00,1171,7,2301.74,
22469,19:42:00,19:42:00,129021,8,2732.32,
22469,19:44:00,19:44:00,1211,9,3130.47,
22469,19:45:00,19:45:00,1210,10,3573.58,
22469,19:47:00,19:47:00,1209,11,4058.19,
22469,19:49:00,19:49:00,1142,12,4705.28,
22469,19:51:00,19:51:00,1106,13,5338.52,
22469,19:52:00,19:52:00,1103,14,5683.83,
22469,19:53:00,19:53:00,1092,15,6101.82,
22469,19:55:00,19:55:00,1098,16,6669.53,
22469,19:57:00,19:57:00,866,17,7500.38,
22469,19:59:00,19:59:00,870,18,8153.83,
22469,20:01:00,20:01:00,868,19,8766.1,
22469,20:02:00,20:02:00,869,20,9152.08,
22469,20:04:00,20:04:00,892,21,9572.99,
22469,20:05:00,20:05:00,893,22,9996.24,
22469,20:06:00,20:06:00,890,23,10382.09,
22473,06:58:00,06:58:00,1149,1,0,
22473,06:58:00,06:58:00,1144,2,161.39,
22473,06:59:00,06:59:00,1152,3,672.09,
22473,07:00:00,07:00:00,1153,4,1136.48,
22473,07:02:00,07:02:00,1169,5,1550.44,
22473,07:03:00,07:03:00,1170,6,1882.32,
22473,07:04:00,07:04:00,1171,7,2301.74,
22473,07:05:00,07:05:00,129021,8,2732.32,
22473,07:06:00,07:06:00,1211,9,3130.47,
22473,07:07:00,07:07:00,1210,10,3573.58,
22473,07:09:00,07:09:00,1209,11,4058.19,
22473,07:10:00,07:10:00,1142,12,4705.28,
22473,07:13:00,07:13:00,1106,13,5338.52,
22473,07:13:00,07:13:00,1103,14,5683.83,
22473,07:14:00,07:14:00,1092,15,6101.82,
22473,07:15:00,07:15:00,1098,16,6669.53,
22473,07:17:00,07:17:00,866,17,7500.38,
22473,07:19:00,07:19:00,870,18,8153.83,
22473,07:20:00,07:20:00,868,19,8766.1,
22473,07:21:00,07:21:00,869,20,9152.08,
22473,07:22:00,07:22:00,892,21,9572.99,
22473,07:23:00,07:23:00,893,22,9996.24,
22473,07:24:00,07:24:00,890,23,10382.09,
22475,09:15:00,09:15:00,1149,1,0,
22475,09:15:00,09:15:00,1144,2,161.39,
22475,09:16:00,09:16:00,1152,3,672.09,
22475,09:17:00,09:17:00,1153,4,1136.48,
22475,09:19:00,09:19:00,1169,5,1550.44,
22475,09:20:00,09:20:00,1170,6,1882.32,
22475,09:21:00,09:21:00,1171,7,2301.74,
22475,09:22:00,09:22:00,129021,8,2732.32,
22475,09:23:00,09:23:00,1211,9,3130.47,
22475,09:25:00,09:25:00,1210,10,3573.58,
22475,09:26:00,09:26:00,1209,11,4058.19,
22475,09:29:00,09:29:00,1142,12,4705.28,
22475,09:31:00,09:31:00,1106,13,5338.52,
22475,09:32:00,09:32:00,1103,14,5683.83,
22475,09:33:00,09:33:00,1092,15,6101.82,
22475,09:35:00,09:35:00,1098,16,6669.53,
22475,09:37:00,09:37:00,866,17,7500.38,
22475,09:39:00,09:39:00,870,18,8153.83,
22475,09:41:00,09:41:00,868,19,8766.1,
22475,09:42:00,09:42:00,869,20,9152.08,
22475,09:43:00,09:43:00,892,21,9572.99,
22475,09:44:00,09:44:00,893,22,9996.24,
22475,09:45:00,09:45:00,890,23,10382.09,
22832,14:42:00,14:42:00,1149,1,0,
22832,14:42:00,14:42:00,1144,2,161.39,
22832,14:43:00,14:43:00,1152,3,672.09,
22832,14:44:00,14:44:00,1153,4,1136.48,
22832,14:46:00,14:46:00,1169,5,1550.44,
22832,14:47:00,14:47:00,1170,6,1882.32,
22832,14:48:00,14:48:00,1171,7,2301.74,
22832,14:50:00,14:50:00,129021,8,2732.32,
22832,14:51:00,14:51:00,1211,9,3130.47,
22832,14:52:00,14:52:00,1210,10,3573.58,
22832,14:54:00,14:54:00,1209,11,4058.19,
22832,14:56:00,14:56:00,1142,12,4705.28,
22832,14:59:00,14:59:00,1106,13,5338.52,
22832,15:00:00,15:00:00,1103,14,5683.83,
22832,15:01:00,15:01:00,1092,15,6101.82,
22832,15:03:00,15:03:00,1098,16,6669.53,
22832,15:05:00,15:05:00,866,17,7500.38,
22832,15:07:00,15:07:00,870,18,8153.83,
22832,15:09:00,15:09:00,868,19,8766.1,
22832,15:10:00,15:10:00,869,20,9152.08,
22832,15:12:00,15:12:00,892,21,9572.99,
22832,15:13:00,15:13:00,893,22,9996.24,
22832,15:14:00,15:14:00,890,23,10382.09,
22940,11:32:00,11:32:00,1149,1,0,
22940,11:32:00,11:32:00,1144,2,161.39,
22940,11:33:00,11:33:00,1152,3,672.09,
22940,11:34:00,11:34:00,1153,4,1136.48,
22940,11:36:00,11:36:00,1169,5,1550.44,
22940,11:37:00,11:37:00,1170,6,1882.32,
22940,11:38:00,11:38:00,1171,7,2301.74,
22940,11:40:00,11:40:00,129021,8,2732.32,
22940,11:41:00,11:41:00,1211,9,3130.47,
22940,11:42:00,11:42:00,1210,10,3573.58,
22940,11:44:00,11:44:00,1209,11,4058.19,
22940,11:46:00,11:46:00,1142,12,4705.28,
22940,11:49:00,11:49:00,1106,13,5338.52,
22940,11:50:00,11:50:00,1103,14,5683.83,
22940,11:51:00,11:51:00,1092,15,6101.82,
22940,11:53:00,11:53:00,1098,16,6669.53,
22940,11:55:00,11:55:00,866,17,7500.38,
22940,11:57:00,11:57:00,870,18,8153.83,
22940,11:59:00,11:59:00,868,19,8766.1,
22940,12:00:00,12:00:00,869,20,9152.08,
22940,12:02:00,12:02:00,892,21,9572.99,
22940,12:03:00,12:03:00,893,22,9996.24,
22940,12:04:00,12:04:00,890,23,10382.09,
22941,06:33:00,06:33:00,1149,1,0,
22941,06:33:00,06:33:00,1144,2,161.39,
22941,06:34:00,06:34:00,1152,3,672.09,
22941,06:35:00,06:35:00,1153,4,1136.48,
22941,06:37:00,06:37:00,1169,5,1550.44,
22941,06:38:00,06:38:00,1170,6,1882.32,
22941,06:39:00,06:39:00,1171,7,2301.74,
22941,06:40:00,06:40:00,129021,8,2732.32,
22941,06:41:00,06:41:00,1211,9,3130.47,
22941,06:43:00,06:43:00,1210,10,3573.58,
22941,06:44:00,06:44:00,1209,11,4058.19,
22941,06:46:00,06:46:00,1142,12,4705.28,
22941,06:48:00,06:48:00,1106,13,5338.52,
22941,06:49:00,06:49:00,1103,14,5683.83,
22941,06:50:00,06:50:00,1092,15,6101.82,
22941,06:51:00,06:51:00,1098,16,6669.53,
22941,06:53:00,06:53:00,866,17,7500.38,
22941,06:56:00,06:56:00,870,18,8153.83,
22941,06:57:00,06:57:00,868,19,8766.1,
22941,06:58:00,06:58:00,869,20,9152.08,
22941,06:59:00,06:59:00,892,21,9572.99,
22941,07:00:00,07:00:00,893,22,9996.24,
22941,07:01:00,07:01:00,890,23,10382.09,
23075,15:18:00,15:18:00,1149,1,0,
23075,15:18:00,15:18:00,1144,2,161.39,
23075,15:19:00,15:19:00,1152,3,672.09,
23075,15:20:00,15:20:00,1153,4,1136.48,
23075,15:22:00,15:22:00,1169,5,1550.44,
23075,15:23:00,15:23:00,1170,6,1882.32,
23075,15:24:00,15:24:00,1171,7,2301.74,
23075,15:26:00,15:26:00,129021,8,2732.32,
23075,15:27:00,15:27:00,1211,9,3130.47,
23075,15:28:00,15:28:00,1210,10,3573.58,
23075,15:30:00,15:30:00,1209,11,4058.19,
23075,15:32:00,15:32:00,1142,12,4705.28,
23075,15:35:00,15:35:00,1106,13,5338.52,
23075,15:36:00,15:36:00,1103,14,5683.83,
23075,15:37:00,15:37:00,1092,15,6101.82,
23075,15:39:00,15:39:00,1098,16,6669.53,
23075,15:41:00,15:41:00,866,17,7500.38,
23075,15:44:00,15:44:00,870,18,8153.83,
23075,15:45:00,15:45:00,868,19,8766.1,
23075,15:47:00,15:47:00,869,20,9152.08,
23075,15:48:00,15:48:00,892,21,9572.99,
23075,15:49:00,15:49:00,893,22,9996.24,
23075,15:50:00,15:50:00,890,23,10382.09,
23230,22:31:00,22:31:00,1149,1,0,
23230,22:31:00,22:31:00,1144,2,161.39,
23230,22:32:00,22:32:00,1152,3,672.09,
23230,22:33:00,22:33:00,1153,4,1136.48,
23230,22:35:00,22:35:00,1169,5,1550.44,
23230,22:36:00,22:36:00,1170,6,1882.32,
23230,22:37:00,22:37:00,1171,7,2301.74,
23230,22:38:00,22:38:00,129021,8,2732.32,
23230,22:39:00,22:39:00,1211,9,3130.47,
23230,22:40:00,22:40:00,1210,10,3573.58,
23230,22:41:00,22:41:00,1209,11,4058.19,
23230,22:43:00,22:43:00,1142,12,4705.28,
23230,22:46:00,22:46:00,1106,13,5338.52,
23230,22:46:00,22:46:00,1103,14,5683.83,
23230,22:47:00,22:47:00,1092,15,6101.82,
23230,22:49:00,22:49:00,1098,16,6669.53,
23230,22:51:00,22:51:00,866,17,7500.38,
23230,22:53:00,22:53:00,870,18,8153.83,
23230,22:54:00,22:54:00,868,19,8766.1,
23230,22:56:00,22:56:00,869,20,9152.08,
23230,22:57:00,22:57:00,892,21,9572.99,
23230,22:58:00,22:58:00,893,22,9996.24,
23230,22:59:00,22:59:00,890,23,10382.09,
23236,12:28:00,12:28:00,1149,1,0,
23236,12:28:00,12:28:00,1144,2,161.39,
23236,12:29:00,12:29:00,1152,3,672.09,
23236,12:30:00,12:30:00,1153,4,1136.48,
23236,12:32:00,12:32:00,1169,5,1550.44,
23236,12:33:00,12:33:00,1170,6,1882.32,
23236,12:34:00,12:34:00,1171,7,2301.74,
23236,12:35:00,12:35:00,129021,8,2732.32,
23236,12:37:00,12:37:00,1211,9,3130.47,
23236,12:38:00,12:38:00,1210,10,3573.58,
23236,12:40:00,12:40:00,1209,11,4058.19,
23236,12:42:00,12:42:00,1142,12,4705.28,
23236,12:44:00,12:44:00,1106,13,5338.52,
23236,12:45:00,12:45:00,1103,14,5683.83,
23236,12:46:00,12:46:00,1092,15,6101.82,
23236,12:48:00,12:48:00,1098,16,6669.53,
23236,12:50:00,12:50:00,866,17,7500.38,
23236,12:52:00,12:52:00,870,18,8153.83,
23236,12:54:00,12:54:00,868,19,8766.1,
23236,12:55:00,12:55:00,869,20,9152.08,
23236,12:57:00,12:57:00,892,21,9572.99,
23236,12:58:00,12:58:00,893,22,9996.24,
23236,12:59:00,12:59:00,890,23,10382.09,
23344,06:28:00,06:28:00,1149,1,0,
23344,06:28:00,06:28:00,1144,2,161.39,
23344,06:29:00,06:29:00,1152,3,672.09,
23344,06:30:00,06:30:00,1153,4,1136.48,
23344,06:32:00,06:32:00,1169,5,1550.44,
23344,06:33:00,06:33:00,1170,6,1882.32,
23344,06:34:00,06:34:00,1171,7,2301.74,
23344,06:35:00,06:35:00,129021,8,2732.32,
23344,06:36:00,06:36:00,1211,9,3130.47,
23344,06:37:00,06:37:00,1210,10,3573.58,
23344,06:39:00,06:39:00,1209,11,4058.19,
23344,06:40:00,06:40:00,1142,12,4705.28,
23344,06:43:00,06:43:00,1106,13,5338.52,
23344,06:43:00,06:43:00,1103,14,5683.83,
23344,06:44:00,06:44:00,1092,15,6101.82,
23344,06:45:00,06:45:00,1098,16,6669.53,
23344,06:47:00,06:47:00,866,17,7500.38,
23344,06:49:00,06:49:00,870,18,8153.83,
23344,06:50:00,06:50:00,868,19,8766.1,
23344,06:51:00,06:51:00,869,20,9152.08,
23344,06:52:00,06:52:00,892,21,9572.99,
23344,06:53:00,06:53:00,893,22,9996.24,
23344,06:54:00,06:54:00,890,23,10382.09,
23515,15:38:00,15:38:00,1149,1,0,
23515,15:38:00,15:38:00,1144,2,161.39,
23515,15:39:00,15:39:00,1152,3,672.09,
23515,15:40:00,15:40:00,1153,4,1136.48,
23515,15:42:00,15:42:00,1169,5,1550.44,
23515,15:43:00,15:43:00,1170,6,1882.32,
23515,15:44:00,15:44:00,1171,7,2301.74,
23515,15:45:00,15:45:00,129021,8,2732.32,
23515,15:47:00,15:47:00,1211,9,3130.47,
23515,15:48:00,15:48:00,1210,10,3573.58,
23515,15:50:00,15:50:00,1209,11,4058.19,
23515,15:52:00,15:52:00,1142,12,4705.28,
23515,15:54:00,15:54:00,1106,13,5338.52,
23515,15:55:00,15:55:00,1103,14,5683.83,
23515,15:56:00,15:56:00,1092,15,6101.82,
23515,15:58:00,15:58:00,1098,16,6669.53,
23515,16:00:00,16:00:00,866,17,7500.38,
23515,16:02:00,16:02:00,870,18,8153.83,
23515,16:04:00,16:04:00,868,19,8766.1,
23515,16:05:00,16:05:00,869,20,9152.08,
23515,16:07:00,16:07:00,892,21,9572.99,
23515,16:08:00,16:08:00,893,22,9996.24,
23515,16:09:00,16:09:00,890,23,10382.09,
23534,05:42:00,05:42:00,1149,1,0,
23534,05:42:00,05:42:00,1144,2,161.39,
23534,05:43:00,05:43:00,1152,3,672.09,
23534,05:44:00,05:44:00,1153,4,1136.48,
23534,05:46:00,05:46:00,1169,5,1550.44,
23534,05:47:00,05:47:00,1170,6,1882.32,
23534,05:48:00,05:48:00,1171,7,2301.74,
23534,05:49:00,05:49:00,129021,8,2732.32,
23534,05:50:00,05:50:00,1211,9,3130.47,
23534,05:52:00,05:52:00,1210,10,3573.58,
23534,05:53:00,05:53:00,1209,11,4058.19,
23534,05:55:00,05:55:00,1142,12,4705.28,
23534,05:57:00,05:57:00,1106,13,5338.52,
23534,05:58:00,05:58:00,1103,14,5683.83,
23534,05:59:00,05:59:00,1092,15,6101.82,
23534,06:00:00,06:00:00,1098,16,6669.53,
23534,06:02:00,06:02:00,866,17,7500.38,
23534,06:04:00,06:04:00,870,18,8153.83,
23534,06:05:00,06:05:00,868,19,8766.1,
23534,06:06:00,06:06:00,869,20,9152.08,
23534,06:07:00,06:07:00,892,21,9572.99,
23534,06:08:00,06:08:00,893,22,9996.24,
23534,06:09:00,06:09:00,890,23,10382.09,
23780,09:37:00,09:37:00,1149,1,0,
23780,09:37:00,09:37:00,1144,2,161.39,
23780,09:38:00,09:38:00,1152,3,672.09,
23780,09:39:00,09:39:00,1153,4,1136.48,
23780,09:41:00,09:41:00,1169,5,1550.44,
23780,09:42:00,09:42:00,1170,6,1882.32,
23780,09:43:00,09:43:00,1171,7,2301.74,
23780,09:45:00,09:45:00,129021,8,2732.32,
23780,09:46:00,09:46:00,1211,9,3130.47,
23780,09:47:00,09:47:00,1210,10,3573.58,
23780,09:49:00,09:49:00,1209,11,4058.19,
23780,09:51:00,09:51:00,1142,12,4705.28,
23780,09:54:00,09:54:00,1106,13,5338.52,
23780,09:55:00,09:55:00,1103,14,5683.83,
23780,09:56:00,09:56:00,1092,15,6101.82,
23780,09:58:00,09:58:00,1098,16,6669.53,
23780,10:00:00,10:00:00,866,17,7500.38,
23780,10:02:00,10:02:00,870,18,8153.83,
23780,10:04:00,10:04:00,868,19,8766.1,
23780,10:05:00,10:05:00,869,20,9152.08,
23780,10:07:00,10:07:00,892,21,9572.99,
23780,10:09:00,10:09:00,893,22,9996.24,
23780,10:09:00,10:09:00,890,23,10382.09,
23802,14:51:00,14:51:00,1149,1,0,
23802,14:51:00,14:51:00,1144,2,161.39,
23802,14:52:00,14:52:00,1152,3,672.09,
23802,14:53:00,14:53:00,1153,4,1136.48,
23802,14:55:00,14:55:00,1169,5,1550.44,
23802,14:56:00,14:56:00,1170,6,1882.32,
23802,14:57:00,14:57:00,1171,7,2301.74,
23802,14:59:00,14:59:00,129021,8,2732.32,
23802,15:00:00,15:00:00,1211,9,3130.47,
23802,15:01:00,15:01:00,1210,10,3573.58,
23802,15:03:00,15:03:00,1209,11,4058.19,
23802,15:05:00,15:05:00,1142,12,4705.28,
23802,15:08:00,15:08:00,1106,13,5338.52,
23802,15:09:00,15:09:00,1103,14,5683.83,
23802,15:10:00,15:10:00,1092,15,6101.82,
23802,15:12:00,15:12:00,1098,16,6669.53,
23802,15:14:00,15:14:00,866,17,7500.38,
23802,15:16:00,15:16:00,870,18,8153.83,
23802,15:18:00,15:18:00,868,19,8766.1,
23802,15:19:00,15:19:00,869,20,9152.08,
23802,15:21:00,15:21:00,892,21,9572.99,
23802,15:22:00,15:22:00,893,22,9996.24,
23802,15:23:00,15:23:00,890,23,10382.09,
23825,16:50:00,16:50:00,1149,1,0,
23825,16:50:00,16:50:00,1144,2,161.39,
23825,16:51:00,16:51:00,1152,3,672.09,
23825,16:52:00,16:52:00,1153,4,1136.48,
23825,16:54:00,16:54:00,1169,5,1550.44,
23825,16:55:00,16:55:00,1170,6,1882.32,
23825,16:56:00,16:56:00,1171,7,2301.74,
23825,16:58:00,16:58:00,129021,8,2732.32,
23825,16:59:00,16:59:00,1211,9,3130.47,
23825,17:00:00,17:00:00,1210,10,3573.58,
23825,17:02:00,17:02:00,1209,11,4058.19,
23825,17:04:00,17:04:00,1142,12,4705.28,
23825,17:08:00,17:08:00,1106,13,5338.52,
23825,17:09:00,17:09:00,1103,14,5683.83,
23825,17:10:00,17:10:00,1092,15,6101.82,
23825,17:12:00,17:12:00,1098,16,6669.53,
23825,17:14:00,17:14:00,866,17,7500.38,
23825,17:16:00,17:16:00,870,18,8153.83,
23825,17:18:00,17:18:00,868,19,8766.1,
23825,17:19:00,17:19:00,869,20,9152.08,
23825,17:21:00,17:21:00,892,21,9572.99,
23825,17:22:00,17:22:00,893,22,9996.24,
23825,17:23:00,17:23:00,890,23,10382.09,
23900,09:56:00,09:56:00,1149,1,0,
23900,09:56:00,09:56:00,1144,2,161.39,
23900,09:57:00,09:57:00,1152,3,672.09,
23900,09:58:00,09:58:00,1153,4,1136.48,
23900,10:00:00,10:00:00,1169,5,1550.44,
23900,10:01:00,10:01:00,1170,6,1882.32,
23900,10:02:00,10:02:00,1171,7,2301.74,
23900,10:04:00,10:04:00,129021,8,2732.32,
23900,10:05:00,10:05:00,1211,9,3130.47,
23900,10:06:00,10:06:00,1210,10,3573.58,
23900,10:08:00,10:08:00,1209,11,4058.19,
23900,10:10:00,10:10:00,1142,12,4705.28,
23900,10:13:00,10:13:00,1106,13,5338.52,
23900,10:14:00,10:14:00,1103,14,5683.83,
23900,10:15:00,10:15:00,1092,15,6101.82,
23900,10:17:00,10:17:00,1098,16,6669.53,
23900,10:19:00,10:19:00,866,17,7500.38,
23900,10:21:00,10:21:00,870,18,8153.83,
23900,10:23:00,10:23:00,868,19,8766.1,
23900,10:24:00,10:24:00,869,20,9152.08,
23900,10:26:00,10:26:00,892,21,9572.99,
23900,10:27:00,10:27:00,893,22,9996.24,
23900,10:28:00,10:28:00,890,23,10382.09,
23940,12:27:00,12:27:00,1149,1,0,
23940,12:27:00,12:27:00,1144,2,161.39,
23940,12:28:00,12:28:00,1152,3,672.09,
23940,12:29:00,12:29:00,1153,4,1136.48,
23940,12:31:00,12:31:00,1169,5,1550.44,
23940,12:32:00,12:32:00,1170,6,1882.32,
23940,12:33:00,12:33:00,1171,7,2301.74,
23940,12:35:00,12:35:00,129021,8,2732.32,
23940,12:36:00,12:36:00,1211,9,3130.47,
23940,12:37:00,12:37:00,1210,10,3573.58,
23940,12:39:00,12:39:00,1209,11,4058.19,
23940,12:41:00,12:41:00,1142,12,4705.28,
23940,12:44:00,12:44:00,1106,13,5338.52,
23940,12:45:00,12:45:00,1103,14,5683.83,
23940,12:46:00,12:46:00,1092,15,6101.82,
23940,12:48:00,12:48:00,1098,16,6669.53,
23940,12:50:00,12:50:00,866,17,7500.38,
23940,12:52:00,12:52:00,870,18,8153.83,
23940,12:54:00,12:54:00,868,19,8766.1,
23940,12:55:00,12:55:00,869,20,9152.08,
23940,12:57:00,12:57:00,892,21,9572.99,
23940,12:58:00,12:58:00,893,22,9996.24,
23940,12:59:00,12:59:00,890,23,10382.09,
24011,07:51:00,07:51:00,1149,1,0,
24011,07:51:00,07:51:00,1144,2,161.39,
24011,07:52:00,07:52:00,1152,3,672.09,
24011,07:53:00,07:53:00,1153,4,1136.48,
24011,07:55:00,07:55:00,1169,5,1550.44,
24011,07:56:00,07:56:00,1170,6,1882.32,
24011,07:57:00,07:57:00,1171,7,2301.74,
24011,07:59:00,07:59:00,129021,8,2732.32,
24011,08:00:00,08:00:00,1211,9,3130.47,
24011,08:01:00,08:01:00,1210,10,3573.58,
24011,08:03:00,08:03:00,1209,11,4058.19,
24011,08:05:00,08:05:00,1142,12,4705.28,
24011,08:08:00,08:08:00,1106,13,5338.52,
24011,08:09:00,08:09:00,1103,14,5683.83,
24011,08:10:00,08:10:00,1092,15,6101.82,
24011,08:11:00,08:11:00,1098,16,6669.53,
24011,08:13:00,08:13:00,866,17,7500.38,
24011,08:16:00,08:16:00,870,18,8153.83,
24011,08:17:00,08:17:00,868,19,8766.1,
24011,08:19:00,08:19:00,869,20,9152.08,
24011,08:20:00,08:20:00,892,21,9572.99,
24011,08:21:00,08:21:00,893,22,9996.24,
24011,08:22:00,08:22:00,890,23,10382.09,
24116,09:12:00,09:12:00,1149,1,0,
24116,09:12:00,09:12:00,1144,2,161.39,
24116,09:13:00,09:13:00,1152,3,672.09,
24116,09:14:00,09:14:00,1153,4,1136.48,
24116,09:16:00,09:16:00,1169,5,1550.44,
24116,09:17:00,09:17:00,1170,6,1882.32,
24116,09:18:00,09:18:00,1171,7,2301.74,
24116,09:20:00,09:20:00,129021,8,2732.32,
24116,09:21:00,09:21:00,1211,9,3130.47,
24116,09:22:00,09:22:00,1210,10,3573.58,
24116,09:24:00,09:24:00,1209,11,4058.19,
24116,09:26:00,09:26:00,1142,12,4705.28,
24116,09:29:00,09:29:00,1106,13,5338.52,
24116,09:30:00,09:30:00,1103,14,5683.83,
24116,09:31:00,09:31:00,1092,15,6101.82,
24116,09:33:00,09:33:00,1098,16,6669.53,
24116,09:35:00,09:35:00,866,17,7500.38,
24116,09:37:00,09:37:00,870,18,8153.83,
24116,09:39:00,09:39:00,868,19,8766.1,
24116,09:40:00,09:40:00,869,20,9152.08,
24116,09:42:00,09:42:00,892,21,9572.99,
24116,09:43:00,09:43:00,893,22,9996.24,
24116,09:44:00,09:44:00,890,23,10382.09,
24140,12:15:00,12:15:00,1149,1,0,
24140,12:15:00,12:15:00,1144,2,161.39,
24140,12:16:00,12:16:00,1152,3,672.09,
24140,12:17:00,12:17:00,1153,4,1136.48,
24140,12:19:00,12:19:00,1169,5,1550.44,
24140,12:20:00,12:20:00,1170,6,1882.32,
24140,12:21:00,12:21:00,1171,7,2301.74,
24140,12:22:00,12:22:00,129021,8,2732.32,
24140,12:24:00,12:24:00,1211,9,3130.47,
24140,12:25:00,12:25:00,1210,10,3573.58,
24140,12:27:00,12:27:00,1209,11,4058.19,
24140,12:29:00,12:29:00,1142,12,4705.28,
24140,12:31:00,12:31:00,1106,13,5338.52,
24140,12:32:00,12:32:00,1103,14,5683.83,
24140,12:33:00,12:33:00,1092,15,6101.82,
24140,12:35:00,12:35:00,1098,16,6669.53,
24140,12:37:00,12:37:00,866,17,7500.38,
24140,12:39:00,12:39:00,870,18,8153.83,
24140,12:41:00,12:41:00,868,19,8766.1,
24140,12:42:00,12:42:00,869,20,9152.08,
24140,12:44:00,12:44:00,892,21,9572.99,
24140,12:45:00,12:45:00,893,22,9996.24,
24140,12:46:00,12:46:00,890,23,10382.09,
24175,08:56:00,08:56:00,1149,1,0,
24175,08:56:00,08:56:00,1144,2,161.39,
24175,08:57:00,08:57:00,1152,3,672.09,
24175,08:58:00,08:58:00,1153,4,1136.48,
24175,09:00:00,09:00:00,1169,5,1550.44,
24175,09:01:00,09:01:00,1170,6,1882.32,
24175,09:02:00,09:02:00,1171,7,2301.74,
24175,09:04:00,09:04:00,129021,8,2732.32,
24175,09:05:00,09:05:00,1211,9,3130.47,
24175,09:06:00,09:06:00,1210,10,3573.58,
24175,09:08:00,09:08:00,1209,11,4058.19,
24175,09:10:00,09:10:00,1142,12,4705.28,
24175,09:13:00,09:13:00,1106,13,5338.52,
24175,09:14:00,09:14:00,1103,14,5683.83,
24175,09:15:00,09:15:00,1092,15,6101.82,
24175,09:17:00,09:17:00,1098,16,6669.53,
24175,09:19:00,09:19:00,866,17,7500.38,
24175,09:21:00,09:21:00,870,18,8153.83,
24175,09:23:00,09:23:00,868,19,8766.1,
24175,09:24:00,09:24:00,869,20,9152.08,
24175,09:26:00,09:26:00,892,21,9572.99,
24175,09:27:00,09:27:00,893,22,9996.24,
24175,09:28:00,09:28:00,890,23,10382.09,
24183,17:09:00,17:09:00,1149,1,0,
24183,17:09:00,17:09:00,1144,2,161.39,
24183,17:10:00,17:10:00,1152,3,672.09,
24183,17:11:00,17:11:00,1153,4,1136.48,
24183,17:13:00,17:13:00,1169,5,1550.44,
24183,17:14:00,17:14:00,1170,6,1882.32,
24183,17:15:00,17:15:00,1171,7,2301.74,
24183,17:16:00,17:16:00,129021,8,2732.32,
24183,17:18:00,17:18:00,1211,9,3130.47,
24183,17:19:00,17:19:00,1210,10,3573.58,
24183,17:21:00,17:21:00,1209,11,4058.19,
24183,17:23:00,17:23:00,1142,12,4705.28,
24183,17:25:00,17:25:00,1106,13,5338.52,
24183,17:26:00,17:26:00,1103,14,5683.83,
24183,17:27:00,17:27:00,1092,15,6101.82,
24183,17:29:00,17:29:00,1098,16,6669.53,
24183,17:31:00,17:31:00,866,17,7500.38,
24183,17:33:00,17:33:00,870,18,8153.83,
24183,17:35:00,17:35:00,868,19,8766.1,
24183,17:36:00,17:36:00,869,20,9152.08,
24183,17:38:00,17:38:00,892,21,9572.99,
24183,17:39:00,17:39:00,893,22,9996.24,
24183,17:40:00,17:40:00,890,23,10382.09,
24206,14:24:00,14:24:00,1149,1,0,
24206,14:24:00,14:24:00,1144,2,161.39,
24206,14:25:00,14:25:00,1152,3,672.09,
24206,14:26:00,14:26:00,1153,4,1136.48,
24206,14:28:00,14:28:00,1169,5,1550.44,
24206,14:29:00,14:29:00,1170,6,1882.32,
24206,14:30:00,14:30:00,1171,7,2301.74,
24206,14:31:00,14:31:00,129021,8,2732.32,
24206,14:33:00,14:33:00,1211,9,3130.47,
24206,14:34:00,14:34:00,1210,10,3573.58,
24206,14:36:00,14:36:00,1209,11,4058.19,
24206,14:38:00,14:38:00,1142,12,4705.28,
24206,14:40:00,14:40:00,1106,13,5338.52,
24206,14:41:00,14:41:00,1103,14,5683.83,
24206,14:42:00,14:42:00,1092,15,6101.82,
24206,14:44:00,14:44:00,1098,16,6669.53,
24206,14:46:00,14:46:00,866,17,7500.38,
24206,14:48:00,14:48:00,870,18,8153.83,
24206,14:50:00,14:50:00,868,19,8766.1,
24206,14:51:00,14:51:00,869,20,9152.08,
24206,14:53:00,14:53:00,892,21,9572.99,
24206,14:54:00,14:54:00,893,22,9996.24,
24206,14:55:00,14:55:00,890,23,10382.09,
24271,06:12:00,06:12:00,1149,1,0,
24271,06:12:00,06:12:00,1144,2,161.39,
24271,06:13:00,06:13:00,1152,3,672.09,
24271,06:14:00,06:14:00,1153,4,1136.48,
24271,06:16:00,06:16:00,1169,5,1550.44,
24271,06:17:00,06:17:00,1170,6,1882.32,
24271,06:18:00,06:18:00,1171,7,2301.74,
24271,06:19:00,06:19:00,129021,8,2732.32,
24271,06:20:00,06:20:00,1211,9,3130.47,
24271,06:22:00,06:22:00,1210,10,3573.58,
24271,06:23:00,06:23:00,1209,11,4058.19,
24271,06:25:00,06:25:00,1142,12,4705.28,
24271,06:27:00,06:27:00,1106,13,5338.52,
24271,06:28:00,06:28:00,1103,14,5683.83,
24271,06:29:00,06:29:00,1092,15,6101.82,
24271,06:30:00,06:30:00,1098,16,6669.53,
24271,06:32:00,06:32:00,866,17,7500.38,
24271,06:34:00,06:34:00,870,18,8153.83,
24271,06:35:00,06:35:00,868,19,8766.1,
24271,06:36:00,06:36:00,869,20,9152.08,
24271,06:37:00,06:37:00,892,21,9572.99,
24271,06:38:00,06:38:00,893,22,9996.24,
24271,06:39:00,06:39:00,890,23,10382.09,
24309,09:31:00,09:31:00,1149,1,0,
24309,09:31:00,09:31:00,1144,2,161.39,
24309,09:32:00,09:32:00,1152,3,672.09,
24309,09:33:00,09:33:00,1153,4,1136.48,
24309,09:35:00,09:35:00,1169,5,1550.44,
24309,09:36:00,09:36:00,1170,6,1882.32,
24309,09:37:00,09:37:00,1171,7,2301.74,
24309,09:38:00,09:38:00,129021,8,2732.32,
24309,09:39:00,09:39:00,1211,9,3130.47,
24309,09:41:00,09:41:00,1210,10,3573.58,
24309,09:42:00,09:42:00,1209,11,4058.19,
24309,09:45:00,09:45:00,1142,12,4705.28,
24309,09:47:00,09:47:00,1106,13,5338.52,
24309,09:48:00,09:48:00,1103,14,5683.83,
24309,09:49:00,09:49:00,1092,15,6101.82,
24309,09:51:00,09:51:00,1098,16,6669.53,
24309,09:53:00,09:53:00,866,17,7500.38,
24309,09:55:00,09:55:00,870,18,8153.83,
24309,09:57:00,09:57:00,868,19,8766.1,
24309,09:58:00,09:58:00,869,20,9152.08,
24309,09:59:00,09:59:00,892,21,9572.99,
24309,10:00:00,10:00:00,893,22,9996.24,
24309,10:01:00,10:01:00,890,23,10382.09,
24311,13:21:00,13:21:00,1149,1,0,
24311,13:21:00,13:21:00,1144,2,161.39,
24311,13:22:00,13:22:00,1152,3,672.09,
24311,13:23:00,13:23:00,1153,4,1136.48,
24311,13:25:00,13:25:00,1169,5,1550.44,
24311,13:26:00,13:26:00,1170,6,1882.32,
24311,13:27:00,13:27:00,1171,7,2301.74,
24311,13:29:00,13:29:00,129021,8,2732.32,
24311,13:30:00,13:30:00,1211,9,3130.47,
24311,13:31:00,13:31:00,1210,10,3573.58,
24311,13:33:00,13:33:00,1209,11,4058.19,
24311,13:35:00,13:35:00,1142,12,4705.28,
24311,13:38:00,13:38:00,1106,13,5338.52,
24311,13:39:00,13:39:00,1103,14,5683.83,
24311,13:40:00,13:40:00,1092,15,6101.82,
24311,13:42:00,13:42:00,1098,16,6669.53,
24311,13:44:00,13:44:00,866,17,7500.38,
24311,13:46:00,13:46:00,870,18,8153.83,
24311,13:48:00,13:48:00,868,19,8766.1,
24311,13:49:00,13:49:00,869,20,9152.08,
24311,13:51:00,13:51:00,892,21,9572.99,
24311,13:52:00,13:52:00,893,22,9996.24,
24311,13:53:00,13:53:00,890,23,10382.09,
24322,06:59:00,07:01:00,1149,1,0,
24322,07:01:00,07:01:00,1144,2,161.39,
24322,07:02:00,07:02:00,1152,3,672.09,
24322,07:03:00,07:03:00,1153,4,1136.48,
24322,07:05:00,07:05:00,1169,5,1550.44,
24322,07:06:00,07:06:00,1170,6,1882.32,
24322,07:07:00,07:07:00,1171,7,2301.74,
24322,07:09:00,07:09:00,129021,8,2732.32,
24322,07:10:00,07:10:00,1211,9,3130.47,
24322,07:11:00,07:11:00,1210,10,3573.58,
24322,07:13:00,07:13:00,1209,11,4058.19,
24322,07:15:00,07:15:00,1142,12,4705.28,
24322,07:18:00,07:18:00,1106,13,5338.52,
24322,07:19:00,07:19:00,1103,14,5683.83,
24322,07:20:00,07:20:00,1092,15,6101.82,
24322,07:21:00,07:21:00,1098,16,6669.53,
24322,07:23:00,07:23:00,866,17,7500.38,
24322,07:26:00,07:26:00,870,18,8153.83,
24322,07:27:00,07:27:00,868,19,8766.1,
24322,07:29:00,07:29:00,869,20,9152.08,
24322,07:30:00,07:30:00,892,21,9572.99,
24322,07:31:00,07:31:00,893,22,9996.24,
24322,07:32:00,07:32:00,890,23,10382.09,
24378,11:42:00,11:42:00,1149,1,0,
24378,11:42:00,11:42:00,1144,2,161.39,
24378,11:43:00,11:43:00,1152,3,672.09,
24378,11:44:00,11:44:00,1153,4,1136.48,
24378,11:46:00,11:46:00,1169,5,1550.44,
24378,11:47:00,11:47:00,1170,6,1882.32,
24378,11:48:00,11:48:00,1171,7,2301.74,
24378,11:50:00,11:50:00,129021,8,2732.32,
24378,11:51:00,11:51:00,1211,9,3130.47,
24378,11:52:00,11:52:00,1210,10,3573.58,
24378,11:54:00,11:54:00,1209,11,4058.19,
24378,11:56:00,11:56:00,1142,12,4705.28,
24378,11:59:00,11:59:00,1106,13,5338.52,
24378,12:00:00,12:00:00,1103,14,5683.83,
24378,12:01:00,12:01:00,1092,15,6101.82,
24378,12:03:00,12:03:00,1098,16,6669.53,
24378,12:05:00,12:05:00,866,17,7500.38,
24378,12:07:00,12:07:00,870,18,8153.83,
24378,12:09:00,12:09:00,868,19,8766.1,
24378,12:10:00,12:10:00,869,20,9152.08,
24378,12:12:00,12:12:00,892,21,9572.99,
24378,12:13:00,12:13:00,893,22,9996.24,
24378,12:14:00,12:14:00,890,23,10382.09,
24452,10:54:00,10:54:00,1149,1,0,
24452,10:54:00,10:54:00,1144,2,161.39,
24452,10:55:00,10:55:00,1152,3,672.09,
24452,10:56:00,10:56:00,1153,4,1136.48,
24452,10:58:00,10:58:00,1169,5,1550.44,
24452,10:59:00,10:59:00,1170,6,1882.32,
24452,11:00:00,11:00:00,1171,7,2301.74,
24452,11:02:00,11:02:00,129021,8,2732.32,
24452,11:03:00,11:03:00,1211,9,3130.47,
24452,11:04:00,11:04:00,1210,10,3573.58,
24452,11:06:00,11:06:00,1209,11,4058.19,
24452,11:08:00,11:08:00,1142,12,4705.28,
24452,11:11:00,11:11:00,1106,13,5338.52,
24452,11:12:00,11:12:00,1103,14,5683.83,
24452,11:13:00,11:13:00,1092,15,6101.82,
24452,11:15:00,11:15:00,1098,16,6669.53,
24452,11:17:00,11:17:00,866,17,7500.38,
24452,11:19:00,11:19:00,870,18,8153.83,
24452,11:21:00,11:21:00,868,19,8766.1,
24452,11:22:00,11:22:00,869,20,9152.08,
24452,11:24:00,11:24:00,892,21,9572.99,
24452,11:25:00,11:25:00,893,22,9996.24,
24452,11:26:00,11:26:00,890,23,10382.09,
24497,20:19:00,20:19:00,1149,1,0,
24497,20:19:00,20:19:00,1144,2,161.39,
24497,20:20:00,20:20:00,1152,3,672.09,
24497,20:21:00,20:21:00,1153,4,1136.48,
24497,20:23:00,20:23:00,1169,5,1550.44,
24497,20:24:00,20:24:00,1170,6,1882.32,
24497,20:25:00,20:25:00,1171,7,2301.74,
24497,20:26:00,20:26:00,129021,8,2732.32,
24497,20:27:00,20:27:00,1211,9,3130.47,
24497,20:29:00,20:29:00,1210,10,3573.58,
24497,20:30:00,20:30:00,1209,11,4058.19,
24497,20:32:00,20:32:00,1142,12,4705.28,
24497,20:35:00,20:35:00,1106,13,5338.52,
24497,20:36:00,20:36:00,1103,14,5683.83,
24497,20:37:00,20:37:00,1092,15,6101.82,
24497,20:38:00,20:38:00,1098,16,6669.53,
24497,20:40:00,20:40:00,866,17,7500.38,
24497,20:43:00,20:43:00,870,18,8153.83,
24497,20:44:00,20:44:00,868,19,8766.1,
24497,20:46:00,20:46:00,869,20,9152.08,
24497,20:47:00,20:47:00,892,21,9572.99,
24497,20:48:00,20:48:00,893,22,9996.24,
24497,20:49:00,20:49:00,890,23,10382.09,
24548,10:46:00,10:46:00,1149,1,0,
24548,10:46:00,10:46:00,1144,2,161.39,
24548,10:47:00,10:47:00,1152,3,672.09,
24548,10:48:00,10:48:00,1153,4,1136.48,
24548,10:50:00,10:50:00,1169,5,1550.44,
24548,10:51:00,10:51:00,1170,6,1882.32,
24548,10:52:00,10:52:00,1171,7,2301.74,
24548,10:53:00,10:53:00,129021,8,2732.32,
24548,10:55:00,10:55:00,1211,9,3130.47,
24548,10:56:00,10:56:00,1210,10,3573.58,
24548,10:58:00,10:58:00,1209,11,4058.19,
24548,11:00:00,11:00:00,1142,12,4705.28,
24548,11:02:00,11:02:00,1106,13,5338.52,
24548,11:03:00,11:03:00,1103,14,5683.83,
24548,11:04:00,11:04:00,1092,15,6101.82,
24548,11:06:00,11:06:00,1098,16,6669.53,
24548,11:08:00,11:08:00,866,17,7500.38,
24548,11:10:00,11:10:00,870,18,8153.83,
24548,11:12:00,11:12:00,868,19,8766.1,
24548,11:13:00,11:13:00,869,20,9152.08,
24548,11:15:00,11:15:00,892,21,9572.99,
24548,11:16:00,11:16:00,893,22,9996.24,
24548,11:17:00,11:17:00,890,23,10382.09,
24717,08:15:00,08:15:00,1149,1,0,
24717,08:15:00,08:15:00,1144,2,161.39,
24717,08:16:00,08:16:00,1152,3,672.09,
24717,08:17:00,08:17:00,1153,4,1136.48,
24717,08:19:00,08:19:00,1169,5,1550.44,
24717,08:20:00,08:20:00,1170,6,1882.32,
24717,08:21:00,08:21:00,1171,7,2301.74,
24717,08:22:00,08:22:00,129021,8,2732.32,
24717,08:23:00,08:23:00,1211,9,3130.47,
24717,08:25:00,08:25:00,1210,10,3573.58,
24717,08:26:00,08:26:00,1209,11,4058.19,
24717,08:29:00,08:29:00,1142,12,4705.28,
24717,08:31:00,08:31:00,1106,13,5338.52,
24717,08:32:00,08:32:00,1103,14,5683.83,
24717,08:33:00,08:33:00,1092,15,6101.82,
24717,08:35:00,08:35:00,1098,16,6669.53,
24717,08:37:00,08:37:00,866,17,7500.38,
24717,08:39:00,08:39:00,870,18,8153.83,
24717,08:41:00,08:41:00,868,19,8766.1,
24717,08:42:00,08:42:00,869,20,9152.08,
24717,08:43:00,08:43:00,892,21,9572.99,
24717,08:44:00,08:44:00,893,22,9996.24,
24717,08:45:00,08:45:00,890,23,10382.09,
25000,20:49:00,20:49:00,1149,1,0,
25000,20:49:00,20:49:00,1144,2,161.39,
25000,20:50:00,20:50:00,1152,3,672.09,
25000,20:51:00,20:51:00,1153,4,1136.48,
25000,20:53:00,20:53:00,1169,5,1550.44,
25000,20:54:00,20:54:00,1170,6,1882.32,
25000,20:55:00,20:55:00,1171,7,2301.74,
25000,20:56:00,20:56:00,129021,8,2732.32,
25000,20:57:00,20:57:00,1211,9,3130.47,
25000,20:59:00,20:59:00,1210,10,3573.58,
25000,21:00:00,21:00:00,1209,11,4058.19,
25000,21:02:00,21:02:00,1142,12,4705.28,
25000,21:05:00,21:05:00,1106,13,5338.52,
25000,21:06:00,21:06:00,1103,14,5683.83,
25000,21:07:00,21:07:00,1092,15,6101.82,
25000,21:08:00,21:08:00,1098,16,6669.53,
25000,21:10:00,21:10:00,866,17,7500.38,
25000,21:13:00,21:13:00,870,18,8153.83,
25000,21:14:00,21:14:00,868,19,8766.1,
25000,21:16:00,21:16:00,869,20,9152.08,
25000,21:17:00,21:17:00,892,21,9572.99,
25000,21:18:00,21:18:00,893,22,9996.24,
25000,21:19:00,21:19:00,890,23,10382.09,
25104,21:46:00,21:46:00,1149,1,0,
25104,21:46:00,21:46:00,1144,2,161.39,
25104,21:47:00,21:47:00,1152,3,672.09,
25104,21:48:00,21:48:00,1153,4,1136.48,
25104,21:50:00,21:50:00,1169,5,1550.44,
25104,21:51:00,21:51:00,1170,6,1882.32,
25104,21:52:00,21:52:00,1171,7,2301.74,
25104,21:53:00,21:53:00,129021,8,2732.32,
25104,21:55:00,21:55:00,1211,9,3130.47,
25104,21:56:00,21:56:00,1210,10,3573.58,
25104,21:58:00,21:58:00,1209,11,4058.19,
25104,22:00:00,22:00:00,1142,12,4705.28,
25104,22:02:00,22:02:00,1106,13,5338.52,
25104,22:03:00,22:03:00,1103,14,5683.83,
25104,22:04:00,22:04:00,1092,15,6101.82,
25104,22:06:00,22:06:00,1098,16,6669.53,
25104,22:08:00,22:08:00,866,17,7500.38,
25104,22:10:00,22:10:00,870,18,8153.83,
25104,22:11:00,22:11:00,868,19,8766.1,
25104,22:12:00,22:12:00,869,20,9152.08,
25104,22:13:00,22:13:00,892,21,9572.99,
25104,22:15:00,22:15:00,893,22,9996.24,
25104,22:16:00,22:16:00,890,23,10382.09,
25268,21:49:00,21:49:00,1149,1,0,
25268,21:49:00,21:49:00,1144,2,161.39,
25268,21:50:00,21:50:00,1152,3,672.09,
25268,21:51:00,21:51:00,1153,4,1136.48,
25268,21:53:00,21:53:00,1169,5,1550.44,
25268,21:54:00,21:54:00,1170,6,1882.32,
25268,21:55:00,21:55:00,1171,7,2301.74,
25268,21:56:00,21:56:00,129021,8,2732.32,
25268,21:57:00,21:57:00,1211,9,3130.47,
25268,21:59:00,21:59:00,1210,10,3573.58,
25268,22:00:00,22:00:00,1209,11,4058.19,
25268,22:02:00,22:02:00,1142,12,4705.28,
25268,22:05:00,22:05:00,1106,13,5338.52,
25268,22:05:00,22:05:00,1103,14,5683.83,
25268,22:06:00,22:06:00,1092,15,6101.82,
25268,22:08:00,22:08:00,1098,16,6669.53,
25268,22:10:00,22:10:00,866,17,7500.38,
25268,22:12:00,22:12:00,870,18,8153.83,
25268,22:13:00,22:13:00,868,19,8766.1,
25268,22:15:00,22:15:00,869,20,9152.08,
25268,22:16:00,22:16:00,892,21,9572.99,
25268,22:17:00,22:17:00,893,22,9996.24,
25268,22:18:00,22:18:00,890,23,10382.09,
25376,20:19:00,20:19:00,1149,1,0,
25376,20:19:00,20:19:00,1144,2,161.39,
25376,20:20:00,20:20:00,1152,3,672.09,
25376,20:21:00,20:21:00,1153,4,1136.48,
25376,20:23:00,20:23:00,1169,5,1550.44,
25376,20:24:00,20:24:00,1170,6,1882.32,
25376,20:25:00,20:25:00,1171,7,2301.74,
25376,20:26:00,20:26:00,129021,8,2732.32,
25376,20:27:00,20:27:00,1211,9,3130.47,
25376,20:29:00,20:29:00,1210,10,3573.58,
25376,20:30:00,20:30:00,1209,11,4058.19,
25376,20:32:00,20:32:00,1142,12,4705.28,
25376,20:35:00,20:35:00,1106,13,5338.52,
25376,20:36:00,20:36:00,1103,14,5683.83,
25376,20:37:00,20:37:00,1092,15,6101.82,
25376,20:38:00,20:38:00,1098,16,6669.53,
25376,20:40:00,20:40:00,866,17,7500.38,
25376,20:43:00,20:43:00,870,18,8153.83,
25376,20:44:00,20:44:00,868,19,8766.1,
25376,20:46:00,20:46:00,869,20,9152.08,
25376,20:47:00,20:47:00,892,21,9572.99,
25376,20:48:00,20:48:00,893,22,9996.24,
25376,20:49:00,20:49:00,890,23,10382.09,
25381,17:50:00,17:50:00,1149,1,0,
25381,17:50:00,17:50:00,1144,2,161.39,
25381,17:51:00,17:51:00,1152,3,672.09,
25381,17:52:00,17:52:00,1153,4,1136.48,
25381,17:54:00,17:54:00,1169,5,1550.44,
25381,17:55:00,17:55:00,1170,6,1882.32,
25381,17:56:00,17:56:00,1171,7,2301.74,
25381,17:57:00,17:57:00,129021,8,2732.32,
25381,17:59:00,17:59:00,1211,9,3130.47,
25381,18:00:00,18:00:00,1210,10,3573.58,
25381,18:02:00,18:02:00,1209,11,4058.19,
25381,18:04:00,18:04:00,1142,12,4705.28,
25381,18:06:00,18:06:00,1106,13,5338.52,
25381,18:07:00,18:07:00,1103,14,5683.83,
25381,18:08:00,18:08:00,1092,15,6101.82,
25381,18:10:00,18:10:00,1098,16,6669.53,
25381,18:12:00,18:12:00,866,17,7500.38,
25381,18:14:00,18:14:00,870,18,8153.83,
25381,18:16:00,18:16:00,868,19,8766.1,
25381,18:17:00,18:17:00,869,20,9152.08,
25381,18:19:00,18:19:00,892,21,9572.99,
25381,18:20:00,18:20:00,893,22,9996.24,
25381,18:21:00,18:21:00,890,23,10382.09,
25426,22:46:00,22:46:00,1149,1,0,
25426,22:46:00,22:46:00,1144,2,161.39,
25426,22:47:00,22:47:00,1152,3,672.09,
25426,22:48:00,22:48:00,1153,4,1136.48,
25426,22:50:00,22:50:00,1169,5,1550.44,
25426,22:51:00,22:51:00,1170,6,1882.32,
25426,22:52:00,22:52:00,1171,7,2301.74,
25426,22:53:00,22:53:00,129021,8,2732.32,
25426,22:54:00,22:54:00,1211,9,3130.47,
25426,22:55:00,22:55:00,1210,10,3573.58,
25426,22:56:00,22:56:00,1209,11,4058.19,
25426,22:58:00,22:58:00,1142,12,4705.28,
25426,23:00:00,23:00:00,1106,13,5338.52,
25426,23:01:00,23:01:00,1103,14,5683.83,
25426,23:02:00,23:02:00,1092,15,6101.82,
25426,23:03:00,23:03:00,1098,16,6669.53,
25426,23:05:00,23:05:00,866,17,7500.38,
25426,23:07:00,23:07:00,870,18,8153.83,
25426,23:08:00,23:08:00,868,19,8766.1,
25426,23:09:00,23:09:00,869,20,9152.08,
25426,23:10:00,23:10:00,892,21,9572.99,
25426,23:11:00,23:11:00,893,22,9996.24,
25426,23:12:00,23:12:00,890,23,10382.09,
25472,13:33:00,13:33:00,1149,1,0,
25472,13:33:00,13:33:00,1144,2,161.39,
25472,13:34:00,13:34:00,1152,3,672.09,
25472,13:35:00,13:35:00,1153,4,1136.48,
25472,13:37:00,13:37:00,1169,5,1550.44,
25472,13:38:00,13:38:00,1170,6,1882.32,
25472,13:39:00,13:39:00,1171,7,2301.74,
25472,13:40:00,13:40:00,129021,8,2732.32,
25472,13:42:00,13:42:00,1211,9,3130.47,
25472,13:43:00,13:43:00,1210,10,3573.58,
25472,13:45:00,13:45:00,1209,11,4058.19,
25472,13:47:00,13:47:00,1142,12,4705.28,
25472,13:49:00,13:49:00,1106,13,5338.52,
25472,13:50:00,13:50:00,1103,14,5683.83,
25472,13:51:00,13:51:00,1092,15,6101.82,
25472,13:53:00,13:53:00,1098,16,6669.53,
25472,13:55:00,13:55:00,866,17,7500.38,
25472,13:57:00,13:57:00,870,18,8153.83,
25472,13:59:00,13:59:00,868,19,8766.1,
25472,14:00:00,14:00:00,869,20,9152.08,
25472,14:02:00,14:02:00,892,21,9572.99,
25472,14:03:00,14:03:00,893,22,9996.24,
25472,14:04:00,14:04:00,890,23,10382.09,
25507,07:43:00,07:43:00,1149,1,0,
25507,07:43:00,07:43:00,1144,2,161.39,
25507,07:44:00,07:44:00,1152,3,672.09,
25507,07:45:00,07:45:00,1153,4,1136.48,
25507,07:47:00,07:47:00,1169,5,1550.44,
25507,07:48:00,07:48:00,1170,6,1882.32,
25507,07:49:00,07:49:00,1171,7,2301.74,
25507,07:50:00,07:50:00,129021,8,2732.32,
25507,07:51:00,07:51:00,1211,9,3130.47,
25507,07:52:00,07:52:00,1210,10,3573.58,
25507,07:54:00,07:54:00,1209,11,4058.19,
25507,07:56:00,07:56:00,1142,12,4705.28,
25507,07:58:00,07:58:00,1106,13,5338.52,
25507,07:59:00,07:59:00,1103,14,5683.83,
25507,08:00:00,08:00:00,1092,15,6101.82,
25507,08:01:00,08:01:00,1098,16,6669.53,
25507,08:04:00,08:04:00,866,17,7500.38,
25507,08:06:00,08:06:00,870,18,8153.83,
25507,08:07:00,08:07:00,868,19,8766.1,
25507,08:09:00,08:09:00,869,20,9152.08,
25507,08:10:00,08:10:00,892,21,9572.99,
25507,08:11:00,08:11:00,893,22,9996.24,
25507,08:12:00,08:12:00,890,23,10382.09,
25562,17:57:00,17:57:00,1149,1,0,
25562,17:57:00,17:57:00,1144,2,161.39,
25562,17:58:00,17:58:00,1152,3,672.09,
25562,17:59:00,17:59:00,1153,4,1136.48,
25562,18:01:00,18:01:00,1169,5,1550.44,
25562,18:02:00,18:02:00,1170,6,1882.32,
25562,18:03:00,18:03:00,1171,7,2301.74,
25562,18:05:00,18:05:00,129021,8,2732.32,
25562,18:06:00,18:06:00,1211,9,3130.47,
25562,18:07:00,18:07:00,1210,10,3573.58,
25562,18:09:00,18:09:00,1209,11,4058.19,
25562,18:11:00,18:11:00,1142,12,4705.28,
25562,18:14:00,18:14:00,1106,13,5338.52,
25562,18:15:00,18:15:00,1103,14,5683.83,
25562,18:16:00,18:16:00,1092,15,6101.82,
25562,18:18:00,18:18:00,1098,16,6669.53,
25562,18:20:00,18:20:00,866,17,7500.38,
25562,18:22:00,18:22:00,870,18,8153.83,
25562,18:24:00,18:24:00,868,19,8766.1,
25562,18:25:00,18:25:00,869,20,9152.08,
25562,18:27:00,18:27:00,892,21,9572.99,
25562,18:28:00,18:28:00,893,22,9996.24,
25562,18:29:00,18:29:00,890,23,10382.09,
25601,21:28:00,21:28:00,1149,1,0,
25601,21:28:00,21:28:00,1144,2,161.39,
25601,21:29:00,21:29:00,1152,3,672.09,
25601,21:30:00,21:30:00,1153,4,1136.48,
25601,21:32:00,21:32:00,1169,5,1550.44,
25601,21:33:00,21:33:00,1170,6,1882.32,
25601,21:34:00,21:34:00,1171,7,2301.74,
25601,21:35:00,21:35:00,129021,8,2732.32,
25601,21:37:00,21:37:00,1211,9,3130.47,
25601,21:38:00,21:38:00,1210,10,3573.58,
25601,21:40:00,21:40:00,1209,11,4058.19,
25601,21:42:00,21:42:00,1142,12,4705.28,
25601,21:44:00,21:44:00,1106,13,5338.52,
25601,21:45:00,21:45:00,1103,14,5683.83,
25601,21:46:00,21:46:00,1092,15,6101.82,
25601,21:48:00,21:48:00,1098,16,6669.53,
25601,21:50:00,21:50:00,866,17,7500.38,
25601,21:52:00,21:52:00,870,18,8153.83,
25601,21:54:00,21:54:00,868,19,8766.1,
25601,21:55:00,21:55:00,869,20,9152.08,
25601,21:56:00,21:56:00,892,21,9572.99,
25601,21:57:00,21:57:00,893,22,9996.24,
25601,21:58:00,21:58:00,890,23,10382.09,
25618,11:01:00,11:01:00,1149,1,0,
25618,11:01:00,11:01:00,1144,2,161.39,
25618,11:02:00,11:02:00,1152,3,672.09,
25618,11:03:00,11:03:00,1153,4,1136.48,
25618,11:05:00,11:05:00,1169,5,1550.44,
25618,11:06:00,11:06:00,1170,6,1882.32,
25618,11:07:00,11:07:00,1171,7,2301.74,
25618,11:08:00,11:08:00,129021,8,2732.32,
25618,11:10:00,11:10:00,1211,9,3130.47,
25618,11:11:00,11:11:00,1210,10,3573.58,
25618,11:13:00,11:13:00,1209,11,4058.19,
25618,11:15:00,11:15:00,1142,12,4705.28,
25618,11:17:00,11:17:00,1106,13,5338.52,
25618,11:18:00,11:18:00,1103,14,5683.83,
25618,11:19:00,11:19:00,1092,15,6101.82,
25618,11:21:00,11:21:00,1098,16,6669.53,
25618,11:23:00,11:23:00,866,17,7500.38,
25618,11:25:00,11:25:00,870,18,8153.83,
25618,11:27:00,11:27:00,868,19,8766.1,
25618,11:28:00,11:28:00,869,20,9152.08,
25618,11:30:00,11:30:00,892,21,9572.99,
25618,11:31:00,11:31:00,893,22,9996.24,
25618,11:32:00,11:32:00,890,23,10382.09,
25637,13:30:00,13:30:00,1149,1,0,
25637,13:30:00,13:30:00,1144,2,161.39,
25637,13:31:00,13:31:00,1152,3,672.09,
25637,13:32:00,13:32:00,1153,4,1136.48,
25637,13:34:00,13:34:00,1169,5,1550.44,
25637,13:35:00,13:35:00,1170,6,1882.32,
25637,13:36:00,13:36:00,1171,7,2301.74,
25637,13:38:00,13:38:00,129021,8,2732.32,
25637,13:39:00,13:39:00,1211,9,3130.47,
25637,13:40:00,13:40:00,1210,10,3573.58,
25637,13:42:00,13:42:00,1209,11,4058.19,
25637,13:44:00,13:44:00,1142,12,4705.28,
25637,13:47:00,13:47:00,1106,13,5338.52,
25637,13:48:00,13:48:00,1103,14,5683.83,
25637,13:49:00,13:49:00,1092,15,6101.82,
25637,13:51:00,13:51:00,1098,16,6669.53,
25637,13:53:00,13:53:00,866,17,7500.38,
25637,13:55:00,13:55:00,870,18,8153.83,
25637,13:57:00,13:57:00,868,19,8766.1,
25637,13:58:00,13:58:00,869,20,9152.08,
25637,14:00:00,14:00:00,892,21,9572.99,
25637,14:01:00,14:01:00,893,22,9996.24,
25637,14:02:00,14:02:00,890,23,10382.09,
25795,10:44:00,10:44:00,1149,1,0,
25795,10:44:00,10:44:00,1144,2,161.39,
25795,10:45:00,10:45:00,1152,3,672.09,
25795,10:46:00,10:46:00,1153,4,1136.48,
25795,10:48:00,10:48:00,1169,5,1550.44,
25795,10:49:00,10:49:00,1170,6,1882.32,
25795,10:50:00,10:50:00,1171,7,2301.74,
25795,10:52:00,10:52:00,129021,8,2732.32,
25795,10:53:00,10:53:00,1211,9,3130.47,
25795,10:54:00,10:54:00,1210,10,3573.58,
25795,10:56:00,10:56:00,1209,11,4058.19,
25795,10:58:00,10:58:00,1142,12,4705.28,
25795,11:01:00,11:01:00,1106,13,5338.52,
25795,11:02:00,11:02:00,1103,14,5683.83,
25795,11:03:00,11:03:00,1092,15,6101.82,
25795,11:05:00,11:05:00,1098,16,6669.53,
25795,11:07:00,11:07:00,866,17,7500.38,
25795,11:09:00,11:09:00,870,18,8153.83,
25795,11:11:00,11:11:00,868,19,8766.1,
25795,11:12:00,11:12:00,869,20,9152.08,
25795,11:14:00,11:14:00,892,21,9572.99,
25795,11:15:00,11:15:00,893,22,9996.24,
25795,11:16:00,11:16:00,890,23,10382.09,
25882,19:43:00,19:43:00,1149,1,0,
25882,19:43:00,19:43:00,1144,2,161.39,
25882,19:44:00,19:44:00,1152,3,672.09,
25882,19:45:00,19:45:00,1153,4,1136.48,
25882,19:47:00,19:47:00,1169,5,1550.44,
25882,19:48:00,19:48:00,1170,6,1882.32,
25882,19:49:00,19:49:00,1171,7,2301.74,
25882,19:51:00,19:51:00,129021,8,2732.32,
25882,19:52:00,19:52:00,1211,9,3130.47,
25882,19:53:00,19:53:00,1210,10,3573.58,
25882,19:55:00,19:55:00,1209,11,4058.19,
25882,19:57:00,19:57:00,1142,12,4705.28,
25882,20:00:00,20:00:00,1106,13,5338.52,
25882,20:01:00,20:01:00,1103,14,5683.83,
25882,20:02:00,20:02:00,1092,15,6101.82,
25882,20:03:00,20:03:00,1098,16,6669.53,
25882,20:05:00,20:05:00,866,17,7500.38,
25882,20:08:00,20:08:00,870,18,8153.83,
25882,20:09:00,20:09:00,868,19,8766.1,
25882,20:11:00,20:11:00,869,20,9152.08,
25882,20:12:00,20:12:00,892,21,9572.99,
25882,20:13:00,20:13:00,893,22,9996.24,
25882,20:14:00,20:14:00,890,23,10382.09,
25894,09:15:00,09:15:00,1149,1,0,
25894,09:15:00,09:15:00,1144,2,161.39,
25894,09:16:00,09:16:00,1152,3,672.09,
25894,09:17:00,09:17:00,1153,4,1136.48,
25894,09:19:00,09:19:00,1169,5,1550.44,
25894,09:20:00,09:20:00,1170,6,1882.32,
25894,09:21:00,09:21:00,1171,7,2301.74,
25894,09:22:00,09:22:00,129021,8,2732.32,
25894,09:23:00,09:23:00,1211,9,3130.47,
25894,09:25:00,09:25:00,1210,10,3573.58,
25894,09:26:00,09:26:00,1209,11,4058.19,
25894,09:29:00,09:29:00,1142,12,4705.28,
25894,09:31:00,09:31:00,1106,13,5338.52,
25894,09:32:00,09:32:00,1103,14,5683.83,
25894,09:33:00,09:33:00,1092,15,6101.82,
25894,09:35:00,09:35:00,1098,16,6669.53,
25894,09:37:00,09:37:00,866,17,7500.38,
25894,09:39:00,09:39:00,870,18,8153.83,
25894,09:41:00,09:41:00,868,19,8766.1,
25894,09:42:00,09:42:00,869,20,9152.08,
25894,09:43:00,09:43:00,892,21,9572.99,
25894,09:44:00,09:44:00,893,22,9996.24,
25894,09:45:00,09:45:00,890,23,10382.09,
25975,13:33:00,13:33:00,1149,1,0,
25975,13:33:00,13:33:00,1144,2,161.39,
25975,13:34:00,13:34:00,1152,3,672.09,
25975,13:35:00,13:35:00,1153,4,1136.48,
25975,13:37:00,13:37:00,1169,5,1550.44,
25975,13:38:00,13:38:00,1170,6,1882.32,
25975,13:39:00,13:39:00,1171,7,2301.74,
25975,13:40:00,13:40:00,129021,8,2732.32,
25975,13:42:00,13:42:00,1211,9,3130.47,
25975,13:43:00,13:43:00,1210,10,3573.58,
25975,13:45:00,13:45:00,1209,11,4058.19,
25975,13:47:00,13:47:00,1142,12,4705.28,
25975,13:49:00,13:49:00,1106,13,5338.52,
25975,13:50:00,13:50:00,1103,14,5683.83,
25975,13:51:00,13:51:00,1092,15,6101.82,
25975,13:53:00,13:53:00,1098,16,6669.53,
25975,13:55:00,13:55:00,866,17,7500.38,
25975,13:57:00,13:57:00,870,18,8153.83,
25975,13:59:00,13:59:00,868,19,8766.1,
25975,14:00:00,14:00:00,869,20,9152.08,
25975,14:02:00,14:02:00,892,21,9572.99,
25975,14:03:00,14:03:00,893,22,9996.24,
25975,14:04:00,14:04:00,890,23,10382.09,
26003,22:31:00,22:31:00,1149,1,0,
26003,22:31:00,22:31:00,1144,2,161.39,
26003,22:32:00,22:32:00,1152,3,672.09,
26003,22:33:00,22:33:00,1153,4,1136.48,
26003,22:35:00,22:35:00,1169,5,1550.44,
26003,22:36:00,22:36:00,1170,6,1882.32,
26003,22:37:00,22:37:00,1171,7,2301.74,
26003,22:38:00,22:38:00,129021,8,2732.32,
26003,22:39:00,22:39:00,1211,9,3130.47,
26003,22:40:00,22:40:00,1210,10,3573.58,
26003,22:41:00,22:41:00,1209,11,4058.19,
26003,22:43:00,22:43:00,1142,12,4705.28,
26003,22:46:00,22:46:00,1106,13,5338.52,
26003,22:46:00,22:46:00,1103,14,5683.83,
26003,22:47:00,22:47:00,1092,15,6101.82,
26003,22:49:00,22:49:00,1098,16,6669.53,
26003,22:51:00,22:51:00,866,17,7500.38,
26003,22:53:00,22:53:00,870,18,8153.83,
26003,22:54:00,22:54:00,868,19,8766.1,
26003,22:56:00,22:56:00,869,20,9152.08,
26003,22:57:00,22:57:00,892,21,9572.99,
26003,22:58:00,22:58:00,893,22,9996.24,
26003,22:59:00,22:59:00,890,23,10382.09,
26033,22:17:00,22:17:00,1149,1,0,
26033,22:17:00,22:17:00,1144,2,161.39,
26033,22:18:00,22:18:00,1152,3,672.09,
26033,22:19:00,22:19:00,1153,4,1136.48,
26033,22:21:00,22:21:00,1169,5,1550.44,
26033,22:22:00,22:22:00,1170,6,1882.32,
26033,22:23:00,22:23:00,1171,7,2301.74,
26033,22:24:00,22:24:00,129021,8,2732.32,
26033,22:25:00,22:25:00,1211,9,3130.47,
26033,22:26:00,22:26:00,1210,10,3573.58,
26033,22:27:00,22:27:00,1209,11,4058.19,
26033,22:29:00,22:29:00,1142,12,4705.28,
26033,22:32:00,22:32:00,1106,13,5338.52,
26033,22:33:00,22:33:00,1103,14,5683.83,
26033,22:34:00,22:34:00,1092,15,6101.82,
26033,22:35:00,22:35:00,1098,16,6669.53,
26033,22:37:00,22:37:00,866,17,7500.38,
26033,22:39:00,22:39:00,870,18,8153.83,
26033,22:41:00,22:41:00,868,19,8766.1,
26033,22:42:00,22:42:00,869,20,9152.08,
26033,22:43:00,22:43:00,892,21,9572.99,
26033,22:44:00,22:44:00,893,22,9996.24,
26033,22:45:00,22:45:00,890,23,10382.09,
26059,11:47:00,11:47:00,1149,1,0,
26059,11:47:00,11:47:00,1144,2,161.39,
26059,11:48:00,11:48:00,1152,3,672.09,
26059,11:49:00,11:49:00,1153,4,1136.48,
26059,11:51:00,11:51:00,1169,5,1550.44,
26059,11:52:00,11:52:00,1170,6,1882.32,
26059,11:53:00,11:53:00,1171,7,2301.74,
26059,11:54:00,11:54:00,129021,8,2732.32,
26059,11:56:00,11:56:00,1211,9,3130.47,
26059,11:57:00,11:57:00,1210,10,3573.58,
26059,11:59:00,11:59:00,1209,11,4058.19,
26059,12:01:00,12:01:00,1142,12,4705.28,
26059,12:03:00,12:03:00,1106,13,5338.52,
26059,12:04:00,12:04:00,1103,14,5683.83,
26059,12:05:00,12:05:00,1092,15,6101.82,
26059,12:07:00,12:07:00,1098,16,6669.53,
26059,12:09:00,12:09:00,866,17,7500.38,
26059,12:11:00,12:11:00,870,18,8153.83,
26059,12:13:00,12:13:00,868,19,8766.1,
26059,12:14:00,12:14:00,869,20,9152.08,
26059,12:16:00,12:16:00,892,21,9572.99,
26059,12:17:00,12:17:00,893,22,9996.24,
26059,12:18:00,12:18:00,890,23,10382.09,
26128,17:50:00,17:50:00,1149,1,0,
26128,17:50:00,17:50:00,1144,2,161.39,
26128,17:51:00,17:51:00,1152,3,672.09,
26128,17:52:00,17:52:00,1153,4,1136.48,
26128,17:54:00,17:54:00,1169,5,1550.44,
26128,17:55:00,17:55:00,1170,6,1882.32,
26128,17:56:00,17:56:00,1171,7,2301.74,
26128,17:57:00,17:57:00,129021,8,2732.32,
26128,17:59:00,17:59:00,1211,9,3130.47,
26128,18:00:00,18:00:00,1210,10,3573.58,
26128,18:02:00,18:02:00,1209,11,4058.19,
26128,18:04:00,18:04:00,1142,12,4705.28,
26128,18:06:00,18:06:00,1106,13,5338.52,
26128,18:07:00,18:07:00,1103,14,5683.83,
26128,18:08:00,18:08:00,1092,15,6101.82,
26128,18:10:00,18:10:00,1098,16,6669.53,
26128,18:12:00,18:12:00,866,17,7500.38,
26128,18:14:00,18:14:00,870,18,8153.83,
26128,18:16:00,18:16:00,868,19,8766.1,
26128,18:17:00,18:17:00,869,20,9152.08,
26128,18:19:00,18:19:00,892,21,9572.99,
26128,18:20:00,18:20:00,893,22,9996.24,
26128,18:21:00,18:21:00,890,23,10382.09,
26208,08:30:00,08:30:00,1149,1,0,
26208,08:30:00,08:30:00,1144,2,161.39,
26208,08:31:00,08:31:00,1152,3,672.09,
26208,08:32:00,08:32:00,1153,4,1136.48,
26208,08:34:00,08:34:00,1169,5,1550.44,
26208,08:35:00,08:35:00,1170,6,1882.32,
26208,08:36:00,08:36:00,1171,7,2301.74,
26208,08:37:00,08:37:00,129021,8,2732.32,
26208,08:38:00,08:38:00,1211,9,3130.47,
26208,08:40:00,08:40:00,1210,10,3573.58,
26208,08:41:00,08:41:00,1209,11,4058.19,
26208,08:44:00,08:44:00,1142,12,4705.28,
26208,08:46:00,08:46:00,1106,13,5338.52,
26208,08:47:00,08:47:00,1103,14,5683.83,
26208,08:48:00,08:48:00,1092,15,6101.82,
26208,08:50:00,08:50:00,1098,16,6669.53,
26208,08:52:00,08:52:00,866,17,7500.38,
26208,08:54:00,08:54:00,870,18,8153.83,
26208,08:56:00,08:56:00,868,19,8766.1,
26208,08:57:00,08:57:00,869,20,9152.08,
26208,08:58:00,08:58:00,892,21,9572.99,
26208,08:59:00,08:59:00,893,22,9996.24,
26208,09:00:00,09:00:00,890,23,10382.09,
26360,20:34:00,20:34:00,1149,1,0,
26360,20:34:00,20:34:00,1144,2,161.39,
26360,20:35:00,20:35:00,1152,3,672.09,
26360,20:36:00,20:36:00,1153,4,1136.48,
26360,20:38:00,20:38:00,1169,5,1550.44,
26360,20:39:00,20:39:00,1170,6,1882.32,
26360,20:40:00,20:40:00,1171,7,2301.74,
26360,20:41:00,20:41:00,129021,8,2732.32,
26360,20:42:00,20:42:00,1211,9,3130.47,
26360,20:44:00,20:44:00,1210,10,3573.58,
26360,20:45:00,20:45:00,1209,11,4058.19,
26360,20:47:00,20:47:00,1142,12,4705.28,
26360,20:50:00,20:50:00,1106,13,5338.52,
26360,20:51:00,20:51:00,1103,14,5683.83,
26360,20:52:00,20:52:00,1092,15,6101.82,
26360,20:53:00,20:53:00,1098,16,6669.53,
26360,20:55:00,20:55:00,866,17,7500.38,
26360,20:58:00,20:58:00,870,18,8153.83,
26360,20:59:00,20:59:00,868,19,8766.1,
26360,21:01:00,21:01:00,869,20,9152.08,
26360,21:02:00,21:02:00,892,21,9572.99,
26360,21:03:00,21:03:00,893,22,9996.24,
26360,21:04:00,21:04:00,890,23,10382.09,
26552,07:35:00,07:35:00,1149,1,0,
26552,07:35:00,07:35:00,1144,2,161.39,
26552,07:36:00,07:36:00,1152,3,672.09,
26552,07:37:00,07:37:00,1153,4,1136.48,
26552,07:39:00,07:39:00,1169,5,1550.44,
26552,07:40:00,07:40:00,1170,6,1882.32,
26552,07:41:00,07:41:00,1171,7,2301.74,
26552,07:43:00,07:43:00,129021,8,2732.32,
26552,07:44:00,07:44:00,1211,9,3130.47,
26552,07:45:00,07:45:00,1210,10,3573.58,
26552,07:47:00,07:47:00,1209,11,4058.19,
26552,07:49:00,07:49:00,1142,12,4705.28,
26552,07:52:00,07:52:00,1106,13,5338.52,
26552,07:53:00,07:53:00,1103,14,5683.83,
26552,07:54:00,07:54:00,1092,15,6101.82,
26552,07:55:00,07:55:00,1098,16,6669.53,
26552,07:57:00,07:57:00,866,17,7500.38,
26552,08:00:00,08:00:00,870,18,8153.83,
26552,08:01:00,08:01:00,868,19,8766.1,
26552,08:03:00,08:03:00,869,20,9152.08,
26552,08:04:00,08:04:00,892,21,9572.99,
26552,08:05:00,08:05:00,893,22,9996.24,
26552,08:06:00,08:06:00,890,23,10382.09,
26569,20:31:00,20:31:00,1149,1,0,
26569,20:31:00,20:31:00,1144,2,161.39,
26569,20:32:00,20:32:00,1152,3,672.09,
26569,20:33:00,20:33:00,1153,4,1136.48,
26569,20:35:00,20:35:00,1169,5,1550.44,
26569,20:36:00,20:36:00,1170,6,1882.32,
26569,20:37:00,20:37:00,1171,7,2301.74,
26569,20:39:00,20:39:00,129021,8,2732.32,
26569,20:40:00,20:40:00,1211,9,3130.47,
26569,20:41:00,20:41:00,1210,10,3573.58,
26569,20:43:00,20:43:00,1209,11,4058.19,
26569,20:45:00,20:45:00,1142,12,4705.28,
26569,20:48:00,20:48:00,1106,13,5338.52,
26569,20:49:00,20:49:00,1103,14,5683.83,
26569,20:50:00,20:50:00,1092,15,6101.82,
26569,20:51:00,20:51:00,1098,16,6669.53,
26569,20:53:00,20:53:00,866,17,7500.38,
26569,20:56:00,20:56:00,870,18,8153.83,
26569,20:57:00,20:57:00,868,19,8766.1,
26569,20:59:00,20:59:00,869,20,9152.08,
26569,21:00:00,21:00:00,892,21,9572.99,
26569,21:01:00,21:01:00,893,22,9996.24,
26569,21:02:00,21:02:00,890,23,10382.09,
26595,14:54:00,14:54:00,1149,1,0,
26595,14:54:00,14:54:00,1144,2,161.39,
26595,14:55:00,14:55:00,1152,3,672.09,
26595,14:56:00,14:56:00,1153,4,1136.48,
26595,14:58:00,14:58:00,1169,5,1550.44,
26595,14:59:00,14:59:00,1170,6,1882.32,
26595,15:00:00,15:00:00,1171,7,2301.74,
26595,15:01:00,15:01:00,129021,8,2732.32,
26595,15:03:00,15:03:00,1211,9,3130.47,
26595,15:04:00,15:04:00,1210,10,3573.58,
26595,15:06:00,15:06:00,1209,11,4058.19,
26595,15:08:00,15:08:00,1142,12,4705.28,
26595,15:10:00,15:10:00,1106,13,5338.52,
26595,15:11:00,15:11:00,1103,14,5683.83,
26595,15:12:00,15:12:00,1092,15,6101.82,
26595,15:14:00,15:14:00,1098,16,6669.53,
26595,15:16:00,15:16:00,866,17,7500.38,
26595,15:18:00,15:18:00,870,18,8153.83,
26595,15:20:00,15:20:00,868,19,8766.1,
26595,15:21:00,15:21:00,869,20,9152.08,
26595,15:23:00,15:23:00,892,21,9572.99,
26595,15:24:00,15:24:00,893,22,9996.24,
26595,15:25:00,15:25:00,890,23,10382.09,
26630,21:34:00,21:34:00,1149,1,0,
26630,21:34:00,21:34:00,1144,2,161.39,
26630,21:35:00,21:35:00,1152,3,672.09,
26630,21:36:00,21:36:00,1153,4,1136.48,
26630,21:38:00,21:38:00,1169,5,1550.44,
26630,21:39:00,21:39:00,1170,6,1882.32,
26630,21:40:00,21:40:00,1171,7,2301.74,
26630,21:41:00,21:41:00,129021,8,2732.32,
26630,21:42:00,21:42:00,1211,9,3130.47,
26630,21:44:00,21:44:00,1210,10,3573.58,
26630,21:45:00,21:45:00,1209,11,4058.19,
26630,21:47:00,21:47:00,1142,12,4705.28,
26630,21:50:00,21:50:00,1106,13,5338.52,
26630,21:51:00,21:51:00,1103,14,5683.83,
26630,21:52:00,21:52:00,1092,15,6101.82,
26630,21:53:00,21:53:00,1098,16,6669.53,
26630,21:55:00,21:55:00,866,17,7500.38,
26630,21:57:00,21:57:00,870,18,8153.83,
26630,21:58:00,21:58:00,868,19,8766.1,
26630,22:00:00,22:00:00,869,20,9152.08,
26630,22:01:00,22:01:00,892,21,9572.99,
26630,22:02:00,22:02:00,893,22,9996.24,
26630,22:03:00,22:03:00,890,23,10382.09,
26641,12:02:00,12:02:00,1149,1,0,
26641,12:02:00,12:02:00,1144,2,161.39,
26641,12:03:00,12:03:00,1152,3,672.09,
26641,12:04:00,12:04:00,1153,4,1136.48,
26641,12:06:00,12:06:00,1169,5,1550.44,
26641,12:07:00,12:07:00,1170,6,1882.32,
26641,12:08:00,12:08:00,1171,7,2301.74,
26641,12:09:00,12:09:00,129021,8,2732.32,
26641,12:11:00,12:11:00,1211,9,3130.47,
26641,12:12:00,12:12:00,1210,10,3573.58,
26641,12:14:00,12:14:00,1209,11,4058.19,
26641,12:16:00,12:16:00,1142,12,4705.28,
26641,12:18:00,12:18:00,1106,13,5338.52,
26641,12:19:00,12:19:00,1103,14,5683.83,
26641,12:20:00,12:20:00,1092,15,6101.82,
26641,12:22:00,12:22:00,1098,16,6669.53,
26641,12:24:00,12:24:00,866,17,7500.38,
26641,12:26:00,12:26:00,870,18,8153.83,
26641,12:28:00,12:28:00,868,19,8766.1,
26641,12:29:00,12:29:00,869,20,9152.08,
26641,12:31:00,12:31:00,892,21,9572.99,
26641,12:32:00,12:32:00,893,22,9996.24,
26641,12:33:00,12:33:00,890,23,10382.09,
26907,17:35:00,17:35:00,1149,1,0,
26907,17:35:00,17:35:00,1144,2,161.39,
26907,17:36:00,17:36:00,1152,3,672.09,
26907,17:37:00,17:37:00,1153,4,1136.48,
26907,17:39:00,17:39:00,1169,5,1550.44,
26907,17:40:00,17:40:00,1170,6,1882.32,
26907,17:41:00,17:41:00,1171,7,2301.74,
26907,17:42:00,17:42:00,129021,8,2732.32,
26907,17:44:00,17:44:00,1211,9,3130.47,
26907,17:45:00,17:45:00,1210,10,3573.58,
26907,17:47:00,17:47:00,1209,11,4058.19,
26907,17:49:00,17:49:00,1142,12,4705.28,
26907,17:51:00,17:51:00,1106,13,5338.52,
26907,17:52:00,17:52:00,1103,14,5683.83,
26907,17:53:00,17:53:00,1092,15,6101.82,
26907,17:55:00,17:55:00,1098,16,6669.53,
26907,17:57:00,17:57:00,866,17,7500.38,
26907,17:59:00,17:59:00,870,18,8153.83,
26907,18:01:00,18:01:00,868,19,8766.1,
26907,18:02:00,18:02:00,869,20,9152.08,
26907,18:04:00,18:04:00,892,21,9572.99,
26907,18:05:00,18:05:00,893,22,9996.24,
26907,18:06:00,18:06:00,890,23,10382.09,
26947,19:33:00,19:33:00,1149,1,0,
26947,19:33:00,19:33:00,1144,2,161.39,
26947,19:34:00,19:34:00,1152,3,672.09,
26947,19:35:00,19:35:00,1153,4,1136.48,
26947,19:37:00,19:37:00,1169,5,1550.44,
26947,19:38:00,19:38:00,1170,6,1882.32,
26947,19:39:00,19:39:00,1171,7,2301.74,
26947,19:41:00,19:41:00,129021,8,2732.32,
26947,19:42:00,19:42:00,1211,9,3130.47,
26947,19:43:00,19:43:00,1210,10,3573.58,
26947,19:45:00,19:45:00,1209,11,4058.19,
26947,19:47:00,19:47:00,1142,12,4705.28,
26947,19:50:00,19:50:00,1106,13,5338.52,
26947,19:51:00,19:51:00,1103,14,5683.83,
26947,19:52:00,19:52:00,1092,15,6101.82,
26947,19:53:00,19:53:00,1098,16,6669.53,
26947,19:55:00,19:55:00,866,17,7500.38,
26947,19:58:00,19:58:00,870,18,8153.83,
26947,19:59:00,19:59:00,868,19,8766.1,
26947,20:01:00,20:01:00,869,20,9152.08,
26947,20:02:00,20:02:00,892,21,9572.99,
26947,20:03:00,20:03:00,893,22,9996.24,
26947,20:04:00,20:04:00,890,23,10382.09,
27194,17:06:00,17:06:00,1149,1,0,
27194,17:06:00,17:06:00,1144,2,161.39,
27194,17:07:00,17:07:00,1152,3,672.09,
27194,17:08:00,17:08:00,1153,4,1136.48,
27194,17:10:00,17:10:00,1169,5,1550.44,
27194,17:11:00,17:11:00,1170,6,1882.32,
27194,17:12:00,17:12:00,1171,7,2301.74,
27194,17:14:00,17:14:00,129021,8,2732.32,
27194,17:15:00,17:15:00,1211,9,3130.47,
27194,17:16:00,17:16:00,1210,10,3573.58,
27194,17:18:00,17:18:00,1209,11,4058.19,
27194,17:20:00,17:20:00,1142,12,4705.28,
27194,17:24:00,17:24:00,1106,13,5338.52,
27194,17:25:00,17:25:00,1103,14,5683.83,
27194,17:26:00,17:26:00,1092,15,6101.82,
27194,17:28:00,17:28:00,1098,16,6669.53,
27194,17:30:00,17:30:00,866,17,7500.38,
27194,17:32:00,17:32:00,870,18,8153.83,
27194,17:34:00,17:34:00,868,19,8766.1,
27194,17:35:00,17:35:00,869,20,9152.08,
27194,17:37:00,17:37:00,892,21,9572.99,
27194,17:38:00,17:38:00,893,22,9996.24,
27194,17:39:00,17:39:00,890,23,10382.09,
27256,08:15:00,08:15:00,1149,1,0,
27256,08:15:00,08:15:00,1144,2,161.39,
27256,08:16:00,08:16:00,1152,3,672.09,
27256,08:17:00,08:17:00,1153,4,1136.48,
27256,08:19:00,08:19:00,1169,5,1550.44,
27256,08:20:00,08:20:00,1170,6,1882.32,
27256,08:21:00,08:21:00,1171,7,2301.74,
27256,08:23:00,08:23:00,129021,8,2732.32,
27256,08:24:00,08:24:00,1211,9,3130.47,
27256,08:25:00,08:25:00,1210,10,3573.58,
27256,08:27:00,08:27:00,1209,11,4058.19,
27256,08:29:00,08:29:00,1142,12,4705.28,
27256,08:32:00,08:32:00,1106,13,5338.52,
27256,08:33:00,08:33:00,1103,14,5683.83,
27256,08:34:00,08:34:00,1092,15,6101.82,
27256,08:36:00,08:36:00,1098,16,6669.53,
27256,08:38:00,08:38:00,866,17,7500.38,
27256,08:41:00,08:41:00,870,18,8153.83,
27256,08:42:00,08:42:00,868,19,8766.1,
27256,08:44:00,08:44:00,869,20,9152.08,
27256,08:45:00,08:45:00,892,21,9572.99,
27256,08:46:00,08:46:00,893,22,9996.24,
27256,08:47:00,08:47:00,890,23,10382.09,
27316,15:24:00,15:24:00,1149,1,0,
27316,15:24:00,15:24:00,1144,2,161.39,
27316,15:25:00,15:25:00,1152,3,672.09,
27316,15:26:00,15:26:00,1153,4,1136.48,
27316,15:28:00,15:28:00,1169,5,1550.44,
27316,15:29:00,15:29:00,1170,6,1882.32,
27316,15:30:00,15:30:00,1171,7,2301.74,
27316,15:31:00,15:31:00,129021,8,2732.32,
27316,15:33:00,15:33:00,1211,9,3130.47,
27316,15:34:00,15:34:00,1210,10,3573.58,
27316,15:36:00,15:36:00,1209,11,4058.19,
27316,15:38:00,15:38:00,1142,12,4705.28,
27316,15:40:00,15:40:00,1106,13,5338.52,
27316,15:41:00,15:41:00,1103,14,5683.83,
27316,15:42:00,15:42:00,1092,15,6101.82,
27316,15:44:00,15:44:00,1098,16,6669.53,
27316,15:46:00,15:46:00,866,17,7500.38,
27316,15:48:00,15:48:00,870,18,8153.83,
27316,15:50:00,15:50:00,868,19,8766.1,
27316,15:51:00,15:51:00,869,20,9152.08,
27316,15:53:00,15:53:00,892,21,9572.99,
27316,15:54:00,15:54:00,893,22,9996.24,
27316,15:55:00,15:55:00,890,23,10382.09,
27428,05:57:00,05:57:00,1149,1,0,
27428,05:57:00,05:57:00,1144,2,161.39,
27428,05:58:00,05:58:00,1152,3,672.09,
27428,05:59:00,05:59:00,1153,4,1136.48,
27428,06:01:00,06:01:00,1169,5,1550.44,
27428,06:02:00,06:02:00,1170,6,1882.32,
27428,06:03:00,06:03:00,1171,7,2301.74,
27428,06:04:00,06:04:00,129021,8,2732.32,
27428,06:05:00,06:05:00,1211,9,3130.47,
27428,06:07:00,06:07:00,1210,10,3573.58,
27428,06:08:00,06:08:00,1209,11,4058.19,
27428,06:10:00,06:10:00,1142,12,4705.28,
27428,06:12:00,06:12:00,1106,13,5338.52,
27428,06:13:00,06:13:00,1103,14,5683.83,
27428,06:14:00,06:14:00,1092,15,6101.82,
27428,06:15:00,06:15:00,1098,16,6669.53,
27428,06:17:00,06:17:00,866,17,7500.38,
27428,06:19:00,06:19:00,870,18,8153.83,
27428,06:20:00,06:20:00,868,19,8766.1,
27428,06:21:00,06:21:00,869,20,9152.08,
27428,06:22:00,06:22:00,892,21,9572.99,
27428,06:23:00,06:23:00,893,22,9996.24,
27428,06:24:00,06:24:00,890,23,10382.09,
27429,21:18:00,21:18:00,1149,1,0,
27429,21:18:00,21:18:00,1144,2,161.39,
27429,21:19:00,21:19:00,1152,3,672.09,
27429,21:20:00,21:20:00,1153,4,1136.48,
27429,21:22:00,21:22:00,1169,5,1550.44,
27429,21:23:00,21:23:00,1170,6,1882.32,
27429,21:24:00,21:24:00,1171,7,2301.74,
27429,21:25:00,21:25:00,129021,8,2732.32,
27429,21:27:00,21:27:00,1211,9,3130.47,
27429,21:28:00,21:28:00,1210,10,3573.58,
27429,21:30:00,21:30:00,1209,11,4058.19,
27429,21:32:00,21:32:00,1142,12,4705.28,
27429,21:34:00,21:34:00,1106,13,5338.52,
27429,21:35:00,21:35:00,1103,14,5683.83,
27429,21:36:00,21:36:00,1092,15,6101.82,
27429,21:38:00,21:38:00,1098,16,6669.53,
27429,21:40:00,21:40:00,866,17,7500.38,
27429,21:42:00,21:42:00,870,18,8153.83,
27429,21:44:00,21:44:00,868,19,8766.1,
27429,21:45:00,21:45:00,869,20,9152.08,
27429,21:46:00,21:46:00,892,21,9572.99,
27429,21:47:00,21:47:00,893,22,9996.24,
27429,21:48:00,21:48:00,890,23,10382.09,
27435,16:04:00,16:04:00,1149,1,0,
27435,16:04:00,16:04:00,1144,2,161.39,
27435,16:05:00,16:05:00,1152,3,672.09,
27435,16:06:00,16:06:00,1153,4,1136.48,
27435,16:08:00,16:08:00,1169,5,1550.44,
27435,16:09:00,16:09:00,1170,6,1882.32,
27435,16:10:00,16:10:00,1171,7,2301.74,
27435,16:11:00,16:11:00,129021,8,2732.32,
27435,16:13:00,16:13:00,1211,9,3130.47,
27435,16:14:00,16:14:00,1210,10,3573.58,
27435,16:16:00,16:16:00,1209,11,4058.19,
27435,16:18:00,16:18:00,1142,12,4705.28,
27435,16:20:00,16:20:00,1106,13,5338.52,
27435,16:21:00,16:21:00,1103,14,5683.83,
27435,16:22:00,16:22:00,1092,15,6101.82,
27435,16:24:00,16:24:00,1098,16,6669.53,
27435,16:26:00,16:26:00,866,17,7500.38,
27435,16:28:00,16:28:00,870,18,8153.83,
27435,16:30:00,16:30:00,868,19,8766.1,
27435,16:31:00,16:31:00,869,20,9152.08,
27435,16:33:00,16:33:00,892,21,9572.99,
27435,16:34:00,16:34:00,893,22,9996.24,
27435,16:35:00,16:35:00,890,23,10382.09,
27542,16:17:00,16:17:00,1149,1,0,
27542,16:17:00,16:17:00,1144,2,161.39,
27542,16:18:00,16:18:00,1152,3,672.09,
27542,16:19:00,16:19:00,1153,4,1136.48,
27542,16:21:00,16:21:00,1169,5,1550.44,
27542,16:22:00,16:22:00,1170,6,1882.32,
27542,16:23:00,16:23:00,1171,7,2301.74,
27542,16:24:00,16:24:00,129021,8,2732.32,
27542,16:26:00,16:26:00,1211,9,3130.47,
27542,16:27:00,16:27:00,1210,10,3573.58,
27542,16:29:00,16:29:00,1209,11,4058.19,
27542,16:31:00,16:31:00,1142,12,4705.28,
27542,16:33:00,16:33:00,1106,13,5338.52,
27542,16:34:00,16:34:00,1103,14,5683.83,
27542,16:35:00,16:35:00,1092,15,6101.82,
27542,16:37:00,16:37:00,1098,16,6669.53,
27542,16:39:00,16:39:00,866,17,7500.38,
27542,16:41:00,16:41:00,870,18,8153.83,
27542,16:43:00,16:43:00,868,19,8766.1,
27542,16:44:00,16:44:00,869,20,9152.08,
27542,16:46:00,16:46:00,892,21,9572.99,
27542,16:47:00,16:47:00,893,22,9996.24,
27542,16:48:00,16:48:00,890,23,10382.09,
27707,22:17:00,22:17:00,1149,1,0,
27707,22:17:00,22:17:00,1144,2,161.39,
27707,22:18:00,22:18:00,1152,3,672.09,
27707,22:19:00,22:19:00,1153,4,1136.48,
27707,22:21:00,22:21:00,1169,5,1550.44,
27707,22:22:00,22:22:00,1170,6,1882.32,
27707,22:23:00,22:23:00,1171,7,2301.74,
27707,22:24:00,22:24:00,129021,8,2732.32,
27707,22:25:00,22:25:00,1211,9,3130.47,
27707,22:26:00,22:26:00,1210,10,3573.58,
27707,22:27:00,22:27:00,1209,11,4058.19,
27707,22:29:00,22:29:00,1142,12,4705.28,
27707,22:32:00,22:32:00,1106,13,5338.52,
27707,22:33:00,22:33:00,1103,14,5683.83,
27707,22:34:00,22:34:00,1092,15,6101.82,
27707,22:35:00,22:35:00,1098,16,6669.53,
27707,22:37:00,22:37:00,866,17,7500.38,
27707,22:39:00,22:39:00,870,18,8153.83,
27707,22:41:00,22:41:00,868,19,8766.1,
27707,22:42:00,22:42:00,869,20,9152.08,
27707,22:43:00,22:43:00,892,21,9572.99,
27707,22:44:00,22:44:00,893,22,9996.24,
27707,22:45:00,22:45:00,890,23,10382.09,
27757,16:33:00,16:33:00,1149,1,0,
27757,16:33:00,16:33:00,1144,2,161.39,
27757,16:34:00,16:34:00,1152,3,672.09,
27757,16:35:00,16:35:00,1153,4,1136.48,
27757,16:37:00,16:37:00,1169,5,1550.44,
27757,16:38:00,16:38:00,1170,6,1882.32,
27757,16:39:00,16:39:00,1171,7,2301.74,
27757,16:41:00,16:41:00,129021,8,2732.32,
27757,16:42:00,16:42:00,1211,9,3130.47,
27757,16:43:00,16:43:00,1210,10,3573.58,
27757,16:45:00,16:45:00,1209,11,4058.19,
27757,16:47:00,16:47:00,1142,12,4705.28,
27757,16:51:00,16:51:00,1106,13,5338.52,
27757,16:52:00,16:52:00,1103,14,5683.83,
27757,16:53:00,16:53:00,1092,15,6101.82,
27757,16:55:00,16:55:00,1098,16,6669.53,
27757,16:57:00,16:57:00,866,17,7500.38,
27757,16:59:00,16:59:00,870,18,8153.83,
27757,17:01:00,17:01:00,868,19,8766.1,
27757,17:02:00,17:02:00,869,20,9152.08,
27757,17:04:00,17:04:00,892,21,9572.99,
27757,17:05:00,17:05:00,893,22,9996.24,
27757,17:06:00,17:06:00,890,23,10382.09,
27836,15:51:00,15:51:00,1149,1,0,
27836,15:51:00,15:51:00,1144,2,161.39,
27836,15:52:00,15:52:00,1152,3,672.09,
27836,15:53:00,15:53:00,1153,4,1136.48,
27836,15:55:00,15:55:00,1169,5,1550.44,
27836,15:56:00,15:56:00,1170,6,1882.32,
27836,15:57:00,15:57:00,1171,7,2301.74,
27836,15:58:00,15:58:00,129021,8,2732.32,
27836,16:00:00,16:00:00,1211,9,3130.47,
27836,16:01:00,16:01:00,1210,10,3573.58,
27836,16:03:00,16:03:00,1209,11,4058.19,
27836,16:05:00,16:05:00,1142,12,4705.28,
27836,16:07:00,16:07:00,1106,13,5338.52,
27836,16:08:00,16:08:00,1103,14,5683.83,
27836,16:09:00,16:09:00,1092,15,6101.82,
27836,16:11:00,16:11:00,1098,16,6669.53,
27836,16:13:00,16:13:00,866,17,7500.38,
27836,16:15:00,16:15:00,870,18,8153.83,
27836,16:17:00,16:17:00,868,19,8766.1,
27836,16:18:00,16:18:00,869,20,9152.08,
27836,16:20:00,16:20:00,892,21,9572.99,
27836,16:21:00,16:21:00,893,22,9996.24,
27836,16:22:00,16:22:00,890,23,10382.09,
27837,12:09:00,12:09:00,1149,1,0,
27837,12:09:00,12:09:00,1144,2,161.39,
27837,12:10:00,12:10:00,1152,3,672.09,
27837,12:11:00,12:11:00,1153,4,1136.48,
27837,12:13:00,12:13:00,1169,5,1550.44,
27837,12:14:00,12:14:00,1170,6,1882.32,
27837,12:15:00,12:15:00,1171,7,2301.74,
27837,12:17:00,12:17:00,129021,8,2732.32,
27837,12:18:00,12:18:00,1211,9,3130.47,
27837,12:19:00,12:19:00,1210,10,3573.58,
27837,12:21:00,12:21:00,1209,11,4058.19,
27837,12:23:00,12:23:00,1142,12,4705.28,
27837,12:26:00,12:26:00,1106,13,5338.52,
27837,12:27:00,12:27:00,1103,14,5683.83,
27837,12:28:00,12:28:00,1092,15,6101.82,
27837,12:30:00,12:30:00,1098,16,6669.53,
27837,12:32:00,12:32:00,866,17,7500.38,
27837,12:34:00,12:34:00,870,18,8153.83,
27837,12:36:00,12:36:00,868,19,8766.1,
27837,12:37:00,12:37:00,869,20,9152.08,
27837,12:39:00,12:39:00,892,21,9572.99,
27837,12:40:00,12:40:00,893,22,9996.24,
27837,12:41:00,12:41:00,890,23,10382.09,
27871,10:31:00,10:31:00,1149,1,0,
27871,10:31:00,10:31:00,1144,2,161.39,
27871,10:32:00,10:32:00,1152,3,672.09,
27871,10:33:00,10:33:00,1153,4,1136.48,
27871,10:35:00,10:35:00,1169,5,1550.44,
27871,10:36:00,10:36:00,1170,6,1882.32,
27871,10:37:00,10:37:00,1171,7,2301.74,
27871,10:38:00,10:38:00,129021,8,2732.32,
27871,10:40:00,10:40:00,1211,9,3130.47,
27871,10:41:00,10:41:00,1210,10,3573.58,
27871,10:43:00,10:43:00,1209,11,4058.19,
27871,10:45:00,10:45:00,1142,12,4705.28,
27871,10:47:00,10:47:00,1106,13,5338.52,
27871,10:48:00,10:48:00,1103,14,5683.83,
27871,10:49:00,10:49:00,1092,15,6101.82,
27871,10:51:00,10:51:00,1098,16,6669.53,
27871,10:53:00,10:53:00,866,17,7500.38,
27871,10:55:00,10:55:00,870,18,8153.83,
27871,10:57:00,10:57:00,868,19,8766.1,
27871,10:58:00,10:58:00,869,20,9152.08,
27871,11:00:00,11:00:00,892,21,9572.99,
27871,11:01:00,11:01:00,893,22,9996.24,
27871,11:02:00,11:02:00,890,23,10382.09,
27970,16:56:00,16:56:00,1149,1,0,
27970,16:56:00,16:56:00,1144,2,161.39,
27970,16:57:00,16:57:00,1152,3,672.09,
27970,16:58:00,16:58:00,1153,4,1136.48,
27970,17:00:00,17:00:00,1169,5,1550.44,
27970,17:01:00,17:01:00,1170,6,1882.32,
27970,17:02:00,17:02:00,1171,7,2301.74,
27970,17:03:00,17:03:00,129021,8,2732.32,
27970,17:05:00,17:05:00,1211,9,3130.47,
27970,17:06:00,17:06:00,1210,10,3573.58,
27970,17:08:00,17:08:00,1209,11,4058.19,
27970,17:10:00,17:10:00,1142,12,4705.28,
27970,17:12:00,17:12:00,1106,13,5338.52,
27970,17:13:00,17:13:00,1103,14,5683.83,
27970,17:14:00,17:14:00,1092,15,6101.82,
27970,17:16:00,17:16:00,1098,16,6669.53,
27970,17:18:00,17:18:00,866,17,7500.38,
27970,17:20:00,17:20:00,870,18,8153.83,
27970,17:22:00,17:22:00,868,19,8766.1,
27970,17:23:00,17:23:00,869,20,9152.08,
27970,17:25:00,17:25:00,892,21,9572.99,
27970,17:26:00,17:26:00,893,22,9996.24,
27970,17:27:00,17:27:00,890,23,10382.09,
28019,17:22:00,17:22:00,1149,1,0,
28019,17:22:00,17:22:00,1144,2,161.39,
28019,17:23:00,17:23:00,1152,3,672.09,
28019,17:24:00,17:24:00,1153,4,1136.48,
28019,17:26:00,17:26:00,1169,5,1550.44,
28019,17:27:00,17:27:00,1170,6,1882.32,
28019,17:28:00,17:28:00,1171,7,2301.74,
28019,17:29:00,17:29:00,129021,8,2732.32,
28019,17:31:00,17:31:00,1211,9,3130.47,
28019,17:32:00,17:32:00,1210,10,3573.58,
28019,17:34:00,17:34:00,1209,11,4058.19,
28019,17:36:00,17:36:00,1142,12,4705.28,
28019,17:38:00,17:38:00,1106,13,5338.52,
28019,17:39:00,17:39:00,1103,14,5683.83,
28019,17:40:00,17:40:00,1092,15,6101.82,
28019,17:42:00,17:42:00,1098,16,6669.53,
28019,17:44:00,17:44:00,866,17,7500.38,
28019,17:46:00,17:46:00,870,18,8153.83,
28019,17:48:00,17:48:00,868,19,8766.1,
28019,17:49:00,17:49:00,869,20,9152.08,
28019,17:51:00,17:51:00,892,21,9572.99,
28019,17:52:00,17:52:00,893,22,9996.24,
28019,17:53:00,17:53:00,890,23,10382.09,
28036,10:15:00,10:15:00,1149,1,0,
28036,10:15:00,10:15:00,1144,2,161.39,
28036,10:16:00,10:16:00,1152,3,672.09,
28036,10:17:00,10:17:00,1153,4,1136.48,
28036,10:19:00,10:19:00,1169,5,1550.44,
28036,10:20:00,10:20:00,1170,6,1882.32,
28036,10:21:00,10:21:00,1171,7,2301.74,
28036,10:23:00,10:23:00,129021,8,2732.32,
28036,10:24:00,10:24:00,1211,9,3130.47,
28036,10:25:00,10:25:00,1210,10,3573.58,
28036,10:27:00,10:27:00,1209,11,4058.19,
28036,10:29:00,10:29:00,1142,12,4705.28,
28036,10:32:00,10:32:00,1106,13,5338.52,
28036,10:33:00,10:33:00,1103,14,5683.83,
28036,10:34:00,10:34:00,1092,15,6101.82,
28036,10:36:00,10:36:00,1098,16,6669.53,
28036,10:38:00,10:38:00,866,17,7500.38,
28036,10:40:00,10:40:00,870,18,8153.83,
28036,10:42:00,10:42:00,868,19,8766.1,
28036,10:43:00,10:43:00,869,20,9152.08,
28036,10:45:00,10:45:00,892,21,9572.99,
28036,10:46:00,10:46:00,893,22,9996.24,
28036,10:47:00,10:47:00,890,23,10382.09,
28299,18:35:00,18:35:00,1149,1,0,
28299,18:35:00,18:35:00,1144,2,161.39,
28299,18:36:00,18:36:00,1152,3,672.09,
28299,18:37:00,18:37:00,1153,4,1136.48,
28299,18:39:00,18:39:00,1169,5,1550.44,
28299,18:40:00,18:40:00,1170,6,1882.32,
28299,18:41:00,18:41:00,1171,7,2301.74,
28299,18:42:00,18:42:00,129021,8,2732.32,
28299,18:44:00,18:44:00,1211,9,3130.47,
28299,18:45:00,18:45:00,1210,10,3573.58,
28299,18:47:00,18:47:00,1209,11,4058.19,
28299,18:49:00,18:49:00,1142,12,4705.28,
28299,18:51:00,18:51:00,1106,13,5338.52,
28299,18:52:00,18:52:00,1103,14,5683.83,
28299,18:53:00,18:53:00,1092,15,6101.82,
28299,18:55:00,18:55:00,1098,16,6669.53,
28299,18:57:00,18:57:00,866,17,7500.38,
28299,18:59:00,18:59:00,870,18,8153.83,
28299,19:01:00,19:01:00,868,19,8766.1,
28299,19:02:00,19:02:00,869,20,9152.08,
28299,19:04:00,19:04:00,892,21,9572.99,
28299,19:05:00,19:05:00,893,22,9996.24,
28299,19:06:00,19:06:00,890,23,10382.09,
28393,07:13:00,07:13:00,1149,1,0,
28393,07:13:00,07:13:00,1144,2,161.39,
28393,07:14:00,07:14:00,1152,3,672.09,
28393,07:15:00,07:15:00,1153,4,1136.48,
28393,07:17:00,07:17:00,1169,5,1550.44,
28393,07:18:00,07:18:00,1170,6,1882.32,
28393,07:19:00,07:19:00,1171,7,2301.74,
28393,07:20:00,07:20:00,129021,8,2732.32,
28393,07:21:00,07:21:00,1211,9,3130.47,
28393,07:22:00,07:22:00,1210,10,3573.58,
28393,07:24:00,07:24:00,1209,11,4058.19,
28393,07:26:00,07:26:00,1142,12,4705.28,
28393,07:28:00,07:28:00,1106,13,5338.52,
28393,07:28:00,07:28:00,1103,14,5683.83,
28393,07:29:00,07:29:00,1092,15,6101.82,
28393,07:31:00,07:31:00,1098,16,6669.53,
28393,07:33:00,07:33:00,866,17,7500.38,
28393,07:35:00,07:35:00,870,18,8153.83,
28393,07:37:00,07:37:00,868,19,8766.1,
28393,07:38:00,07:38:00,869,20,9152.08,
28393,07:38:00,07:38:00,892,21,9572.99,
28393,07:40:00,07:40:00,893,22,9996.24,
28393,07:41:00,07:41:00,890,23,10382.09,
28492,16:42:00,16:42:00,1149,1,0,
28492,16:42:00,16:42:00,1144,2,161.39,
28492,16:43:00,16:43:00,1152,3,672.09,
28492,16:44:00,16:44:00,1153,4,1136.48,
28492,16:46:00,16:46:00,1169,5,1550.44,
28492,16:47:00,16:47:00,1170,6,1882.32,
28492,16:48:00,16:48:00,1171,7,2301.74,
28492,16:50:00,16:50:00,129021,8,2732.32,
28492,16:51:00,16:51:00,1211,9,3130.47,
28492,16:52:00,16:52:00,1210,10,3573.58,
28492,16:54:00,16:54:00,1209,11,4058.19,
28492,16:56:00,16:56:00,1142,12,4705.28,
28492,17:00:00,17:00:00,1106,13,5338.52,
28492,17:01:00,17:01:00,1103,14,5683.83,
28492,17:02:00,17:02:00,1092,15,6101.82,
28492,17:04:00,17:04:00,1098,16,6669.53,
28492,17:06:00,17:06:00,866,17,7500.38,
28492,17:08:00,17:08:00,870,18,8153.83,
28492,17:10:00,17:10:00,868,19,8766.1,
28492,17:11:00,17:11:00,869,20,9152.08,
28492,17:13:00,17:13:00,892,21,9572.99,
28492,17:14:00,17:14:00,893,22,9996.24,
28492,17:15:00,17:15:00,890,23,10382.09,
28502,13:46:00,13:46:00,1149,1,0,
28502,13:46:00,13:46:00,1144,2,161.39,
28502,13:47:00,13:47:00,1152,3,672.09,
28502,13:48:00,13:48:00,1153,4,1136.48,
28502,13:50:00,13:50:00,1169,5,1550.44,
28502,13:51:00,13:51:00,1170,6,1882.32,
28502,13:52:00,13:52:00,1171,7,2301.74,
28502,13:53:00,13:53:00,129021,8,2732.32,
28502,13:55:00,13:55:00,1211,9,3130.47,
28502,13:56:00,13:56:00,1210,10,3573.58,
28502,13:58:00,13:58:00,1209,11,4058.19,
28502,14:00:00,14:00:00,1142,12,4705.28,
28502,14:02:00,14:02:00,1106,13,5338.52,
28502,14:03:00,14:03:00,1103,14,5683.83,
28502,14:04:00,14:04:00,1092,15,6101.82,
28502,14:06:00,14:06:00,1098,16,6669.53,
28502,14:08:00,14:08:00,866,17,7500.38,
28502,14:10:00,14:10:00,870,18,8153.83,
28502,14:12:00,14:12:00,868,19,8766.1,
28502,14:13:00,14:13:00,869,20,9152.08,
28502,14:15:00,14:15:00,892,21,9572.99,
28502,14:16:00,14:16:00,893,22,9996.24,
28502,14:17:00,14:17:00,890,23,10382.09,
28603,14:11:00,14:11:00,1149,1,0,
28603,14:11:00,14:11:00,1144,2,161.39,
28603,14:12:00,14:12:00,1152,3,672.09,
28603,14:13:00,14:13:00,1153,4,1136.48,
28603,14:15:00,14:15:00,1169,5,1550.44,
28603,14:16:00,14:16:00,1170,6,1882.32,
28603,14:17:00,14:17:00,1171,7,2301.74,
28603,14:18:00,14:18:00,129021,8,2732.32,
28603,14:20:00,14:20:00,1211,9,3130.47,
28603,14:21:00,14:21:00,1210,10,3573.58,
28603,14:23:00,14:23:00,1209,11,4058.19,
28603,14:25:00,14:25:00,1142,12,4705.28,
28603,14:27:00,14:27:00,1106,13,5338.52,
28603,14:28:00,14:28:00,1103,14,5683.83,
28603,14:29:00,14:29:00,1092,15,6101.82,
28603,14:31:00,14:31:00,1098,16,6669.53,
28603,14:33:00,14:33:00,866,17,7500.38,
28603,14:35:00,14:35:00,870,18,8153.83,
28603,14:37:00,14:37:00,868,19,8766.1,
28603,14:38:00,14:38:00,869,20,9152.08,
28603,14:40:00,14:40:00,892,21,9572.99,
28603,14:41:00,14:41:00,893,22,9996.24,
28603,14:42:00,14:42:00,890,23,10382.09,
28651,11:17:00,11:17:00,1149,1,0,
28651,11:17:00,11:17:00,1144,2,161.39,
28651,11:18:00,11:18:00,1152,3,672.09,
28651,11:19:00,11:19:00,1153,4,1136.48,
28651,11:21:00,11:21:00,1169,5,1550.44,
28651,11:22:00,11:22:00,1170,6,1882.32,
28651,11:23:00,11:23:00,1171,7,2301.74,
28651,11:24:00,11:24:00,129021,8,2732.32,
28651,11:26:00,11:26:00,1211,9,3130.47,
28651,11:27:00,11:27:00,1210,10,3573.58,
28651,11:29:00,11:29:00,1209,11,4058.19,
28651,11:31:00,11:31:00,1142,12,4705.28,
28651,11:33:00,11:33:00,1106,13,5338.52,
28651,11:34:00,11:34:00,1103,14,5683.83,
28651,11:35:00,11:35:00,1092,15,6101.82,
28651,11:37:00,11:37:00,1098,16,6669.53,
28651,11:39:00,11:39:00,866,17,7500.38,
28651,11:41:00,11:41:00,870,18,8153.83,
28651,11:43:00,11:43:00,868,19,8766.1,
28651,11:44:00,11:44:00,869,20,9152.08,
28651,11:46:00,11:46:00,892,21,9572.99,
28651,11:47:00,11:47:00,893,22,9996.24,
28651,11:48:00,11:48:00,890,23,10382.09,
28781,15:44:00,15:44:00,1149,1,0,
28781,15:44:00,15:44:00,1144,2,161.39,
28781,15:45:00,15:45:00,1152,3,672.09,
28781,15:46:00,15:46:00,1153,4,1136.48,
28781,15:48:00,15:48:00,1169,5,1550.44,
28781,15:49:00,15:49:00,1170,6,1882.32,
28781,15:50:00,15:50:00,1171,7,2301.74,
28781,15:52:00,15:52:00,129021,8,2732.32,
28781,15:53:00,15:53:00,1211,9,3130.47,
28781,15:54:00,15:54:00,1210,10,3573.58,
28781,15:56:00,15:56:00,1209,11,4058.19,
28781,15:58:00,15:58:00,1142,12,4705.28,
28781,16:01:00,16:01:00,1106,13,5338.52,
28781,16:02:00,16:02:00,1103,14,5683.83,
28781,16:03:00,16:03:00,1092,15,6101.82,
28781,16:05:00,16:05:00,1098,16,6669.53,
28781,16:07:00,16:07:00,866,17,7500.38,
28781,16:10:00,16:10:00,870,18,8153.83,
28781,16:11:00,16:11:00,868,19,8766.1,
28781,16:13:00,16:13:00,869,20,9152.08,
28781,16:14:00,16:14:00,892,21,9572.99,
28781,16:15:00,16:15:00,893,22,9996.24,
28781,16:16:00,16:16:00,890,23,10382.09,
28823,17:22:00,17:22:00,1149,1,0,
28823,17:22:00,17:22:00,1144,2,161.39,
28823,17:23:00,17:23:00,1152,3,672.09,
28823,17:24:00,17:24:00,1153,4,1136.48,
28823,17:26:00,17:26:00,1169,5,1550.44,
28823,17:27:00,17:27:00,1170,6,1882.32,
28823,17:28:00,17:28:00,1171,7,2301.74,
28823,17:29:00,17:29:00,129021,8,2732.32,
28823,17:31:00,17:31:00,1211,9,3130.47,
28823,17:32:00,17:32:00,1210,10,3573.58,
28823,17:34:00,17:34:00,1209,11,4058.19,
28823,17:36:00,17:36:00,1142,12,4705.28,
28823,17:38:00,17:38:00,1106,13,5338.52,
28823,17:39:00,17:39:00,1103,14,5683.83,
28823,17:40:00,17:40:00,1092,15,6101.82,
28823,17:42:00,17:42:00,1098,16,6669.53,
28823,17:44:00,17:44:00,866,17,7500.38,
28823,17:46:00,17:46:00,870,18,8153.83,
28823,17:48:00,17:48:00,868,19,8766.1,
28823,17:49:00,17:49:00,869,20,9152.08,
28823,17:51:00,17:51:00,892,21,9572.99,
28823,17:52:00,17:52:00,893,22,9996.24,
28823,17:53:00,17:53:00,890,23,10382.09,
28892,10:01:00,10:01:00,1149,1,0,
28892,10:01:00,10:01:00,1144,2,161.39,
28892,10:02:00,10:02:00,1152,3,672.09,
28892,10:03:00,10:03:00,1153,4,1136.48,
28892,10:05:00,10:05:00,1169,5,1550.44,
28892,10:06:00,10:06:00,1170,6,1882.32,
28892,10:07:00,10:07:00,1171,7,2301.74,
28892,10:08:00,10:08:00,129021,8,2732.32,
28892,10:10:00,10:10:00,1211,9,3130.47,
28892,10:11:00,10:11:00,1210,10,3573.58,
28892,10:13:00,10:13:00,1209,11,4058.19,
28892,10:15:00,10:15:00,1142,12,4705.28,
28892,10:17:00,10:17:00,1106,13,5338.52,
28892,10:18:00,10:18:00,1103,14,5683.83,
28892,10:19:00,10:19:00,1092,15,6101.82,
28892,10:21:00,10:21:00,1098,16,6669.53,
28892,10:23:00,10:23:00,866,17,7500.38,
28892,10:25:00,10:25:00,870,18,8153.83,
28892,10:27:00,10:27:00,868,19,8766.1,
28892,10:28:00,10:28:00,869,20,9152.08,
28892,10:30:00,10:30:00,892,21,9572.99,
28892,10:31:00,10:31:00,893,22,9996.24,
28892,10:32:00,10:32:00,890,23,10382.09,
29046,22:24:00,22:24:00,1149,1,0,
29046,22:24:00,22:24:00,1144,2,161.39,
29046,22:25:00,22:25:00,1152,3,672.09,
29046,22:26:00,22:26:00,1153,4,1136.48,
29046,22:27:00,22:27:00,1169,5,1550.44,
29046,22:28:00,22:28:00,1170,6,1882.32,
29046,22:29:00,22:29:00,1171,7,2301.74,
29046,22:31:00,22:31:00,129021,8,2732.32,
29046,22:32:00,22:32:00,1211,9,3130.47,
29046,22:33:00,22:33:00,1210,10,3573.58,
29046,22:34:00,22:34:00,1209,11,4058.19,
29046,22:36:00,22:36:00,1142,12,4705.28,
29046,22:38:00,22:38:00,1106,13,5338.52,
29046,22:39:00,22:39:00,1103,14,5683.83,
29046,22:40:00,22:40:00,1092,15,6101.82,
29046,22:41:00,22:41:00,1098,16,6669.53,
29046,22:43:00,22:43:00,866,17,7500.38,
29046,22:45:00,22:45:00,870,18,8153.83,
29046,22:47:00,22:47:00,868,19,8766.1,
29046,22:48:00,22:48:00,869,20,9152.08,
29046,22:49:00,22:49:00,892,21,9572.99,
29046,22:50:00,22:50:00,893,22,9996.24,
29046,22:51:00,22:51:00,890,23,10382.09,
29095,23:32:00,23:32:00,1149,1,0,
29095,23:32:00,23:32:00,1144,2,161.39,
29095,23:33:00,23:33:00,1152,3,672.09,
29095,23:34:00,23:34:00,1153,4,1136.48,
29095,23:35:00,23:35:00,1169,5,1550.44,
29095,23:36:00,23:36:00,1170,6,1882.32,
29095,23:37:00,23:37:00,1171,7,2301.74,
29095,23:38:00,23:38:00,129021,8,2732.32,
29095,23:39:00,23:39:00,1211,9,3130.47,
29095,23:40:00,23:40:00,1210,10,3573.58,
29095,23:41:00,23:41:00,1209,11,4058.19,
29095,23:43:00,23:43:00,1142,12,4705.28,
29095,23:45:00,23:45:00,1106,13,5338.52,
29095,23:45:00,23:45:00,1103,14,5683.83,
29095,23:46:00,23:46:00,1092,15,6101.82,
29095,23:47:00,23:47:00,1098,16,6669.53,
29095,23:49:00,23:49:00,866,17,7500.38,
29095,23:50:00,23:50:00,870,18,8153.83,
29095,23:52:00,23:52:00,868,19,8766.1,
29095,23:53:00,23:53:00,869,20,9152.08,
29095,23:53:00,23:53:00,892,21,9572.99,
29095,23:54:00,23:54:00,893,22,9996.24,
29095,23:55:00,23:55:00,890,23,10382.09,
29131,07:13:00,07:13:00,1149,1,0,
29131,07:13:00,07:13:00,1144,2,161.39,
29131,07:14:00,07:14:00,1152,3,672.09,
29131,07:15:00,07:15:00,1153,4,1136.48,
29131,07:17:00,07:17:00,1169,5,1550.44,
29131,07:18:00,07:18:00,1170,6,1882.32,
29131,07:19:00,07:19:00,1171,7,2301.74,
29131,07:20:00,07:20:00,129021,8,2732.32,
29131,07:21:00,07:21:00,1211,9,3130.47,
29131,07:22:00,07:22:00,1210,10,3573.58,
29131,07:24:00,07:24:00,1209,11,4058.19,
29131,07:26:00,07:26:00,1142,12,4705.28,
29131,07:28:00,07:28:00,1106,13,5338.52,
29131,07:28:00,07:28:00,1103,14,5683.83,
29131,07:29:00,07:29:00,1092,15,6101.82,
29131,07:31:00,07:31:00,1098,16,6669.53,
29131,07:33:00,07:33:00,866,17,7500.38,
29131,07:35:00,07:35:00,870,18,8153.83,
29131,07:37:00,07:37:00,868,19,8766.1,
29131,07:38:00,07:38:00,869,20,9152.08,
29131,07:38:00,07:38:00,892,21,9572.99,
29131,07:40:00,07:40:00,893,22,9996.24,
29131,07:41:00,07:41:00,890,23,10382.09,
29139,17:23:00,17:23:00,1149,1,0,
29139,17:23:00,17:23:00,1144,2,161.39,
29139,17:24:00,17:24:00,1152,3,672.09,
29139,17:25:00,17:25:00,1153,4,1136.48,
29139,17:27:00,17:27:00,1169,5,1550.44,
29139,17:28:00,17:28:00,1170,6,1882.32,
29139,17:29:00,17:29:00,1171,7,2301.74,
29139,17:31:00,17:31:00,129021,8,2732.32,
29139,17:32:00,17:32:00,1211,9,3130.47,
29139,17:33:00,17:33:00,1210,10,3573.58,
29139,17:35:00,17:35:00,1209,11,4058.19,
29139,17:37:00,17:37:00,1142,12,4705.28,
29139,17:41:00,17:41:00,1106,13,5338.52,
29139,17:42:00,17:42:00,1103,14,5683.83,
29139,17:43:00,17:43:00,1092,15,6101.82,
29139,17:45:00,17:45:00,1098,16,6669.53,
29139,17:47:00,17:47:00,866,17,7500.38,
29139,17:49:00,17:49:00,870,18,8153.83,
29139,17:51:00,17:51:00,868,19,8766.1,
29139,17:52:00,17:52:00,869,20,9152.08,
29139,17:54:00,17:54:00,892,21,9572.99,
29139,17:55:00,17:55:00,893,22,9996.24,
29139,17:56:00,17:56:00,890,23,10382.09,
29150,14:15:00,14:15:00,1149,1,0,
29150,14:15:00,14:15:00,1144,2,161.39,
29150,14:16:00,14:16:00,1152,3,672.09,
29150,14:17:00,14:17:00,1153,4,1136.48,
29150,14:19:00,14:19:00,1169,5,1550.44,
29150,14:20:00,14:20:00,1170,6,1882.32,
29150,14:21:00,14:21:00,1171,7,2301.74,
29150,14:23:00,14:23:00,129021,8,2732.32,
29150,14:24:00,14:24:00,1211,9,3130.47,
29150,14:25:00,14:25:00,1210,10,3573.58,
29150,14:27:00,14:27:00,1209,11,4058.19,
29150,14:29:00,14:29:00,1142,12,4705.28,
29150,14:32:00,14:32:00,1106,13,5338.52,
29150,14:33:00,14:33:00,1103,14,5683.83,
29150,14:34:00,14:34:00,1092,15,6101.82,
29150,14:36:00,14:36:00,1098,16,6669.53,
29150,14:38:00,14:38:00,866,17,7500.38,
29150,14:40:00,14:40:00,870,18,8153.83,
29150,14:42:00,14:42:00,868,19,8766.1,
29150,14:43:00,14:43:00,869,20,9152.08,
29150,14:45:00,14:45:00,892,21,9572.99,
29150,14:46:00,14:46:00,893,22,9996.24,
29150,14:47:00,14:47:00,890,23,10382.09,
29151,22:06:00,22:06:00,1149,1,0,
29151,22:06:00,22:06:00,1144,2,161.39,
29151,22:07:00,22:07:00,1152,3,672.09,
29151,22:08:00,22:08:00,1153,4,1136.48,
29151,22:09:00,22:09:00,1169,5,1550.44,
29151,22:10:00,22:10:00,1170,6,1882.32,
29151,22:11:00,22:11:00,1171,7,2301.74,
29151,22:13:00,22:13:00,129021,8,2732.32,
29151,22:14:00,22:14:00,1211,9,3130.47,
29151,22:15:00,22:15:00,1210,10,3573.58,
29151,22:16:00,22:16:00,1209,11,4058.19,
29151,22:18:00,22:18:00,1142,12,4705.28,
29151,22:20:00,22:20:00,1106,13,5338.52,
29151,22:21:00,22:21:00,1103,14,5683.83,
29151,22:22:00,22:22:00,1092,15,6101.82,
29151,22:23:00,22:23:00,1098,16,6669.53,
29151,22:25:00,22:25:00,866,17,7500.38,
29151,22:27:00,22:27:00,870,18,8153.83,
29151,22:29:00,22:29:00,868,19,8766.1,
29151,22:30:00,22:30:00,869,20,9152.08,
29151,22:31:00,22:31:00,892,21,9572.99,
29151,22:32:00,22:32:00,893,22,9996.24,
29151,22:33:00,22:33:00,890,23,10382.09,
29153,23:44:00,23:44:00,1149,1,0,
29153,23:44:00,23:44:00,1144,2,161.39,
29153,23:45:00,23:45:00,1152,3,672.09,
29153,23:46:00,23:46:00,1153,4,1136.48,
29153,23:47:00,23:47:00,1169,5,1550.44,
29153,23:48:00,23:48:00,1170,6,1882.32,
29153,23:49:00,23:49:00,1171,7,2301.74,
29153,23:50:00,23:50:00,129021,8,2732.32,
29153,23:51:00,23:51:00,1211,9,3130.47,
29153,23:52:00,23:52:00,1210,10,3573.58,
29153,23:53:00,23:53:00,1209,11,4058.19,
29153,23:55:00,23:55:00,1142,12,4705.28,
29153,23:57:00,23:57:00,1106,13,5338.52,
29153,23:57:00,23:57:00,1103,14,5683.83,
29153,23:58:00,23:58:00,1092,15,6101.82,
29153,23:59:00,23:59:00,1098,16,6669.53,
29153,24:01:00,24:01:00,866,17,7500.38,
29153,24:03:00,24:03:00,870,18,8153.83,
29153,24:04:00,24:04:00,868,19,8766.1,
29153,24:05:00,24:05:00,869,20,9152.08,
29153,24:05:00,24:05:00,892,21,9572.99,
29153,24:06:00,24:06:00,893,22,9996.24,
29153,24:07:00,24:07:00,890,23,10382.09,
29168,19:52:00,19:52:00,1149,1,0,
29168,19:52:00,19:52:00,1144,2,161.39,
29168,19:53:00,19:53:00,1152,3,672.09,
29168,19:54:00,19:54:00,1153,4,1136.48,
29168,19:56:00,19:56:00,1169,5,1550.44,
29168,19:57:00,19:57:00,1170,6,1882.32,
29168,19:58:00,19:58:00,1171,7,2301.74,
29168,20:00:00,20:00:00,129021,8,2732.32,
29168,20:01:00,20:01:00,1211,9,3130.47,
29168,20:02:00,20:02:00,1210,10,3573.58,
29168,20:04:00,20:04:00,1209,11,4058.19,
29168,20:06:00,20:06:00,1142,12,4705.28,
29168,20:09:00,20:09:00,1106,13,5338.52,
29168,20:10:00,20:10:00,1103,14,5683.83,
29168,20:11:00,20:11:00,1092,15,6101.82,
29168,20:12:00,20:12:00,1098,16,6669.53,
29168,20:14:00,20:14:00,866,17,7500.38,
29168,20:17:00,20:17:00,870,18,8153.83,
29168,20:18:00,20:18:00,868,19,8766.1,
29168,20:20:00,20:20:00,869,20,9152.08,
29168,20:21:00,20:21:00,892,21,9572.99,
29168,20:22:00,20:22:00,893,22,9996.24,
29168,20:23:00,20:23:00,890,23,10382.09,
29211,23:15:00,23:15:00,1149,1,0,
29211,23:15:00,23:15:00,1144,2,161.39,
29211,23:16:00,23:16:00,1152,3,672.09,
29211,23:17:00,23:17:00,1153,4,1136.48,
29211,23:18:00,23:18:00,1169,5,1550.44,
29211,23:19:00,23:19:00,1170,6,1882.32,
29211,23:20:00,23:20:00,1171,7,2301.74,
29211,23:21:00,23:21:00,129021,8,2732.32,
29211,23:22:00,23:22:00,1211,9,3130.47,
29211,23:23:00,23:23:00,1210,10,3573.58,
29211,23:24:00,23:24:00,1209,11,4058.19,
29211,23:26:00,23:26:00,1142,12,4705.28,
29211,23:28:00,23:28:00,1106,13,5338.52,
29211,23:28:00,23:28:00,1103,14,5683.83,
29211,23:29:00,23:29:00,1092,15,6101.82,
29211,23:30:00,23:30:00,1098,16,6669.53,
29211,23:32:00,23:32:00,866,17,7500.38,
29211,23:34:00,23:34:00,870,18,8153.83,
29211,23:35:00,23:35:00,868,19,8766.1,
29211,23:36:00,23:36:00,869,20,9152.08,
29211,23:36:00,23:36:00,892,21,9572.99,
29211,23:37:00,23:37:00,893,22,9996.24,
29211,23:38:00,23:38:00,890,23,10382.09,
29302,15:36:00,15:36:00,1149,1,0,
29302,15:36:00,15:36:00,1144,2,161.39,
29302,15:37:00,15:37:00,1152,3,672.09,
29302,15:38:00,15:38:00,1153,4,1136.48,
29302,15:40:00,15:40:00,1169,5,1550.44,
29302,15:41:00,15:41:00,1170,6,1882.32,
29302,15:42:00,15:42:00,1171,7,2301.74,
29302,15:44:00,15:44:00,129021,8,2732.32,
29302,15:45:00,15:45:00,1211,9,3130.47,
29302,15:46:00,15:46:00,1210,10,3573.58,
29302,15:48:00,15:48:00,1209,11,4058.19,
29302,15:50:00,15:50:00,1142,12,4705.28,
29302,15:53:00,15:53:00,1106,13,5338.52,
29302,15:54:00,15:54:00,1103,14,5683.83,
29302,15:55:00,15:55:00,1092,15,6101.82,
29302,15:57:00,15:57:00,1098,16,6669.53,
29302,15:59:00,15:59:00,866,17,7500.38,
29302,16:02:00,16:02:00,870,18,8153.83,
29302,16:03:00,16:03:00,868,19,8766.1,
29302,16:05:00,16:05:00,869,20,9152.08,
29302,16:06:00,16:06:00,892,21,9572.99,
29302,16:07:00,16:07:00,893,22,9996.24,
29302,16:08:00,16:08:00,890,23,10382.09,
29429,23:15:00,23:15:00,1149,1,0,
29429,23:15:00,23:15:00,1144,2,161.39,
29429,23:16:00,23:16:00,1152,3,672.09,
29429,23:17:00,23:17:00,1153,4,1136.48,
29429,23:18:00,23:18:00,1169,5,1550.44,
29429,23:19:00,23:19:00,1170,6,1882.32,
29429,23:20:00,23:20:00,1171,7,2301.74,
29429,23:21:00,23:21:00,129021,8,2732.32,
29429,23:22:00,23:22:00,1211,9,3130.47,
29429,23:23:00,23:23:00,1210,10,3573.58,
29429,23:24:00,23:24:00,1209,11,4058.19,
29429,23:26:00,23:26:00,1142,12,4705.28,
29429,23:28:00,23:28:00,1106,13,5338.52,
29429,23:28:00,23:28:00,1103,14,5683.83,
29429,23:29:00,23:29:00,1092,15,6101.82,
29429,23:30:00,23:30:00,1098,16,6669.53,
29429,23:32:00,23:32:00,866,17,7500.38,
29429,23:34:00,23:34:00,870,18,8153.83,
29429,23:35:00,23:35:00,868,19,8766.1,
29429,23:36:00,23:36:00,869,20,9152.08,
29429,23:36:00,23:36:00,892,21,9572.99,
29429,23:37:00,23:37:00,893,22,9996.24,
29429,23:38:00,23:38:00,890,23,10382.09,
29441,18:50:00,18:50:00,1149,1,0,
29441,18:50:00,18:50:00,1144,2,161.39,
29441,18:51:00,18:51:00,1152,3,672.09,
29441,18:52:00,18:52:00,1153,4,1136.48,
29441,18:54:00,18:54:00,1169,5,1550.44,
29441,18:55:00,18:55:00,1170,6,1882.32,
29441,18:56:00,18:56:00,1171,7,2301.74,
29441,18:57:00,18:57:00,129021,8,2732.32,
29441,18:59:00,18:59:00,1211,9,3130.47,
29441,19:00:00,19:00:00,1210,10,3573.58,
29441,19:02:00,19:02:00,1209,11,4058.19,
29441,19:04:00,19:04:00,1142,12,4705.28,
29441,19:06:00,19:06:00,1106,13,5338.52,
29441,19:07:00,19:07:00,1103,14,5683.83,
29441,19:08:00,19:08:00,1092,15,6101.82,
29441,19:10:00,19:10:00,1098,16,6669.53,
29441,19:12:00,19:12:00,866,17,7500.38,
29441,19:14:00,19:14:00,870,18,8153.83,
29441,19:16:00,19:16:00,868,19,8766.1,
29441,19:17:00,19:17:00,869,20,9152.08,
29441,19:19:00,19:19:00,892,21,9572.99,
29441,19:20:00,19:20:00,893,22,9996.24,
29441,19:21:00,19:21:00,890,23,10382.09,
29482,17:09:00,17:09:00,1149,1,0,
29482,17:09:00,17:09:00,1144,2,161.39,
29482,17:10:00,17:10:00,1152,3,672.09,
29482,17:11:00,17:11:00,1153,4,1136.48,
29482,17:13:00,17:13:00,1169,5,1550.44,
29482,17:14:00,17:14:00,1170,6,1882.32,
29482,17:15:00,17:15:00,1171,7,2301.74,
29482,17:16:00,17:16:00,129021,8,2732.32,
29482,17:18:00,17:18:00,1211,9,3130.47,
29482,17:19:00,17:19:00,1210,10,3573.58,
29482,17:21:00,17:21:00,1209,11,4058.19,
29482,17:23:00,17:23:00,1142,12,4705.28,
29482,17:25:00,17:25:00,1106,13,5338.52,
29482,17:26:00,17:26:00,1103,14,5683.83,
29482,17:27:00,17:27:00,1092,15,6101.82,
29482,17:29:00,17:29:00,1098,16,6669.53,
29482,17:31:00,17:31:00,866,17,7500.38,
29482,17:33:00,17:33:00,870,18,8153.83,
29482,17:35:00,17:35:00,868,19,8766.1,
29482,17:36:00,17:36:00,869,20,9152.08,
29482,17:38:00,17:38:00,892,21,9572.99,
29482,17:39:00,17:39:00,893,22,9996.24,
29482,17:40:00,17:40:00,890,23,10382.09,
29607,22:03:00,22:03:00,1149,1,0,
29607,22:03:00,22:03:00,1144,2,161.39,
29607,22:04:00,22:04:00,1152,3,672.09,
29607,22:05:00,22:05:00,1153,4,1136.48,
29607,22:07:00,22:07:00,1169,5,1550.44,
29607,22:08:00,22:08:00,1170,6,1882.32,
29607,22:09:00,22:09:00,1171,7,2301.74,
29607,22:10:00,22:10:00,129021,8,2732.32,
29607,22:11:00,22:11:00,1211,9,3130.47,
29607,22:12:00,22:12:00,1210,10,3573.58,
29607,22:13:00,22:13:00,1209,11,4058.19,
29607,22:15:00,22:15:00,1142,12,4705.28,
29607,22:18:00,22:18:00,1106,13,5338.52,
29607,22:19:00,22:19:00,1103,14,5683.83,
29607,22:20:00,22:20:00,1092,15,6101.82,
29607,22:21:00,22:21:00,1098,16,6669.53,
29607,22:23:00,22:23:00,866,17,7500.38,
29607,22:25:00,22:25:00,870,18,8153.83,
29607,22:27:00,22:27:00,868,19,8766.1,
29607,22:28:00,22:28:00,869,20,9152.08,
29607,22:29:00,22:29:00,892,21,9572.99,
29607,22:30:00,22:30:00,893,22,9996.24,
29607,22:31:00,22:31:00,890,23,10382.09,
29676,06:13:00,06:13:00,1149,1,0,
29676,06:13:00,06:13:00,1144,2,161.39,
29676,06:14:00,06:14:00,1152,3,672.09,
29676,06:15:00,06:15:00,1153,4,1136.48,
29676,06:17:00,06:17:00,1169,5,1550.44,
29676,06:18:00,06:18:00,1170,6,1882.32,
29676,06:19:00,06:19:00,1171,7,2301.74,
29676,06:20:00,06:20:00,129021,8,2732.32,
29676,06:21:00,06:21:00,1211,9,3130.47,
29676,06:22:00,06:22:00,1210,10,3573.58,
29676,06:24:00,06:24:00,1209,11,4058.19,
29676,06:25:00,06:25:00,1142,12,4705.28,
29676,06:28:00,06:28:00,1106,13,5338.52,
29676,06:28:00,06:28:00,1103,14,5683.83,
29676,06:29:00,06:29:00,1092,15,6101.82,
29676,06:30:00,06:30:00,1098,16,6669.53,
29676,06:32:00,06:32:00,866,17,7500.38,
29676,06:34:00,06:34:00,870,18,8153.83,
29676,06:35:00,06:35:00,868,19,8766.1,
29676,06:36:00,06:36:00,869,20,9152.08,
29676,06:37:00,06:37:00,892,21,9572.99,
29676,06:38:00,06:38:00,893,22,9996.24,
29676,06:39:00,06:39:00,890,23,10382.09,
29712,16:43:00,16:43:00,1149,1,0,
29712,16:43:00,16:43:00,1144,2,161.39,
29712,16:44:00,16:44:00,1152,3,672.09,
29712,16:45:00,16:45:00,1153,4,1136.48,
29712,16:47:00,16:47:00,1169,5,1550.44,
29712,16:48:00,16:48:00,1170,6,1882.32,
29712,16:49:00,16:49:00,1171,7,2301.74,
29712,16:50:00,16:50:00,129021,8,2732.32,
29712,16:52:00,16:52:00,1211,9,3130.47,
29712,16:53:00,16:53:00,1210,10,3573.58,
29712,16:55:00,16:55:00,1209,11,4058.19,
29712,16:57:00,16:57:00,1142,12,4705.28,
29712,16:59:00,16:59:00,1106,13,5338.52,
29712,17:00:00,17:00:00,1103,14,5683.83,
29712,17:01:00,17:01:00,1092,15,6101.82,
29712,17:03:00,17:03:00,1098,16,6669.53,
29712,17:05:00,17:05:00,866,17,7500.38,
29712,17:07:00,17:07:00,870,18,8153.83,
29712,17:09:00,17:09:00,868,19,8766.1,
29712,17:10:00,17:10:00,869,20,9152.08,
29712,17:12:00,17:12:00,892,21,9572.99,
29712,17:13:00,17:13:00,893,22,9996.24,
29712,17:14:00,17:14:00,890,23,10382.09,
29821,12:54:00,12:54:00,1149,1,0,
29821,12:54:00,12:54:00,1144,2,161.39,
29821,12:55:00,12:55:00,1152,3,672.09,
29821,12:56:00,12:56:00,1153,4,1136.48,
29821,12:58:00,12:58:00,1169,5,1550.44,
29821,12:59:00,12:59:00,1170,6,1882.32,
29821,13:00:00,13:00:00,1171,7,2301.74,
29821,13:01:00,13:01:00,129021,8,2732.32,
29821,13:03:00,13:03:00,1211,9,3130.47,
29821,13:04:00,13:04:00,1210,10,3573.58,
29821,13:06:00,13:06:00,1209,11,4058.19,
29821,13:08:00,13:08:00,1142,12,4705.28,
29821,13:10:00,13:10:00,1106,13,5338.52,
29821,13:11:00,13:11:00,1103,14,5683.83,
29821,13:12:00,13:12:00,1092,15,6101.82,
29821,13:14:00,13:14:00,1098,16,6669.53,
29821,13:16:00,13:16:00,866,17,7500.38,
29821,13:18:00,13:18:00,870,18,8153.83,
29821,13:20:00,13:20:00,868,19,8766.1,
29821,13:21:00,13:21:00,869,20,9152.08,
29821,13:23:00,13:23:00,892,21,9572.99,
29821,13:24:00,13:24:00,893,22,9996.24,
29821,13:25:00,13:25:00,890,23,10382.09,
30145,18:06:00,18:06:00,1149,1,0,
30145,18:06:00,18:06:00,1144,2,161.39,
30145,18:07:00,18:07:00,1152,3,672.09,
30145,18:08:00,18:08:00,1153,4,1136.48,
30145,18:10:00,18:10:00,1169,5,1550.44,
30145,18:11:00,18:11:00,1170,6,1882.32,
30145,18:12:00,18:12:00,1171,7,2301.74,
30145,18:14:00,18:14:00,129021,8,2732.32,
30145,18:15:00,18:15:00,1211,9,3130.47,
30145,18:16:00,18:16:00,1210,10,3573.58,
30145,18:18:00,18:18:00,1209,11,4058.19,
30145,18:20:00,18:20:00,1142,12,4705.28,
30145,18:23:00,18:23:00,1106,13,5338.52,
30145,18:24:00,18:24:00,1103,14,5683.83,
30145,18:25:00,18:25:00,1092,15,6101.82,
30145,18:27:00,18:27:00,1098,16,6669.53,
30145,18:29:00,18:29:00,866,17,7500.38,
30145,18:31:00,18:31:00,870,18,8153.83,
30145,18:33:00,18:33:00,868,19,8766.1,
30145,18:34:00,18:34:00,869,20,9152.08,
30145,18:36:00,18:36:00,892,21,9572.99,
30145,18:37:00,18:37:00,893,22,9996.24,
30145,18:38:00,18:38:00,890,23,10382.09,
30297,22:34:00,22:34:00,1149,1,0,
30297,22:34:00,22:34:00,1144,2,161.39,
30297,22:35:00,22:35:00,1152,3,672.09,
30297,22:36:00,22:36:00,1153,4,1136.48,
30297,22:37:00,22:37:00,1169,5,1550.44,
30297,22:38:00,22:38:00,1170,6,1882.32,
30297,22:39:00,22:39:00,1171,7,2301.74,
30297,22:41:00,22:41:00,129021,8,2732.32,
30297,22:42:00,22:42:00,1211,9,3130.47,
30297,22:43:00,22:43:00,1210,10,3573.58,
30297,22:44:00,22:44:00,1209,11,4058.19,
30297,22:46:00,22:46:00,1142,12,4705.28,
30297,22:48:00,22:48:00,1106,13,5338.52,
30297,22:49:00,22:49:00,1103,14,5683.83,
30297,22:50:00,22:50:00,1092,15,6101.82,
30297,22:51:00,22:51:00,1098,16,6669.53,
30297,22:53:00,22:53:00,866,17,7500.38,
30297,22:55:00,22:55:00,870,18,8153.83,
30297,22:57:00,22:57:00,868,19,8766.1,
30297,22:58:00,22:58:00,869,20,9152.08,
30297,22:59:00,22:59:00,892,21,9572.99,
30297,23:00:00,23:00:00,893,22,9996.24,
30297,23:01:00,23:01:00,890,23,10382.09,
30304,17:49:00,17:49:00,1149,1,0,
30304,17:49:00,17:49:00,1144,2,161.39,
30304,17:50:00,17:50:00,1152,3,672.09,
30304,17:51:00,17:51:00,1153,4,1136.48,
30304,17:53:00,17:53:00,1169,5,1550.44,
30304,17:54:00,17:54:00,1170,6,1882.32,
30304,17:55:00,17:55:00,1171,7,2301.74,
30304,17:57:00,17:57:00,129021,8,2732.32,
30304,17:58:00,17:58:00,1211,9,3130.47,
30304,17:59:00,17:59:00,1210,10,3573.58,
30304,18:01:00,18:01:00,1209,11,4058.19,
30304,18:03:00,18:03:00,1142,12,4705.28,
30304,18:06:00,18:06:00,1106,13,5338.52,
30304,18:07:00,18:07:00,1103,14,5683.83,
30304,18:08:00,18:08:00,1092,15,6101.82,
30304,18:10:00,18:10:00,1098,16,6669.53,
30304,18:12:00,18:12:00,866,17,7500.38,
30304,18:14:00,18:14:00,870,18,8153.83,
30304,18:16:00,18:16:00,868,19,8766.1,
30304,18:17:00,18:17:00,869,20,9152.08,
30304,18:19:00,18:19:00,892,21,9572.99,
30304,18:20:00,18:20:00,893,22,9996.24,
30304,18:21:00,18:21:00,890,23,10382.09,
30337,06:28:00,06:28:00,1149,1,0,
30337,06:28:00,06:28:00,1144,2,161.39,
30337,06:29:00,06:29:00,1152,3,672.09,
30337,06:30:00,06:30:00,1153,4,1136.48,
30337,06:32:00,06:32:00,1169,5,1550.44,
30337,06:33:00,06:33:00,1170,6,1882.32,
30337,06:34:00,06:34:00,1171,7,2301.74,
30337,06:35:00,06:35:00,129021,8,2732.32,
30337,06:36:00,06:36:00,1211,9,3130.47,
30337,06:37:00,06:37:00,1210,10,3573.58,
30337,06:39:00,06:39:00,1209,11,4058.19,
30337,06:40:00,06:40:00,1142,12,4705.28,
30337,06:43:00,06:43:00,1106,13,5338.52,
30337,06:43:00,06:43:00,1103,14,5683.83,
30337,06:44:00,06:44:00,1092,15,6101.82,
30337,06:45:00,06:45:00,1098,16,6669.53,
30337,06:47:00,06:47:00,866,17,7500.38,
30337,06:49:00,06:49:00,870,18,8153.83,
30337,06:50:00,06:50:00,868,19,8766.1,
30337,06:51:00,06:51:00,869,20,9152.08,
30337,06:52:00,06:52:00,892,21,9572.99,
30337,06:53:00,06:53:00,893,22,9996.24,
30337,06:54:00,06:54:00,890,23,10382.09,
30344,18:05:00,18:05:00,1149,1,0,
30344,18:05:00,18:05:00,1144,2,161.39,
30344,18:06:00,18:06:00,1152,3,672.09,
30344,18:07:00,18:07:00,1153,4,1136.48,
30344,18:09:00,18:09:00,1169,5,1550.44,
30344,18:10:00,18:10:00,1170,6,1882.32,
30344,18:11:00,18:11:00,1171,7,2301.74,
30344,18:12:00,18:12:00,129021,8,2732.32,
30344,18:14:00,18:14:00,1211,9,3130.47,
30344,18:15:00,18:15:00,1210,10,3573.58,
30344,18:17:00,18:17:00,1209,11,4058.19,
30344,18:19:00,18:19:00,1142,12,4705.28,
30344,18:21:00,18:21:00,1106,13,5338.52,
30344,18:22:00,18:22:00,1103,14,5683.83,
30344,18:23:00,18:23:00,1092,15,6101.82,
30344,18:25:00,18:25:00,1098,16,6669.53,
30344,18:27:00,18:27:00,866,17,7500.38,
30344,18:29:00,18:29:00,870,18,8153.83,
30344,18:31:00,18:31:00,868,19,8766.1,
30344,18:32:00,18:32:00,869,20,9152.08,
30344,18:34:00,18:34:00,892,21,9572.99,
30344,18:35:00,18:35:00,893,22,9996.24,
30344,18:36:00,18:36:00,890,23,10382.09,
30374,11:01:00,11:01:00,1149,1,0,
30374,11:01:00,11:01:00,1144,2,161.39,
30374,11:02:00,11:02:00,1152,3,672.09,
30374,11:03:00,11:03:00,1153,4,1136.48,
30374,11:05:00,11:05:00,1169,5,1550.44,
30374,11:06:00,11:06:00,1170,6,1882.32,
30374,11:07:00,11:07:00,1171,7,2301.74,
30374,11:08:00,11:08:00,129021,8,2732.32,
30374,11:10:00,11:10:00,1211,9,3130.47,
30374,11:11:00,11:11:00,1210,10,3573.58,
30374,11:13:00,11:13:00,1209,11,4058.19,
30374,11:15:00,11:15:00,1142,12,4705.28,
30374,11:17:00,11:17:00,1106,13,5338.52,
30374,11:18:00,11:18:00,1103,14,5683.83,
30374,11:19:00,11:19:00,1092,15,6101.82,
30374,11:21:00,11:21:00,1098,16,6669.53,
30374,11:23:00,11:23:00,866,17,7500.38,
30374,11:25:00,11:25:00,870,18,8153.83,
30374,11:27:00,11:27:00,868,19,8766.1,
30374,11:28:00,11:28:00,869,20,9152.08,
30374,11:30:00,11:30:00,892,21,9572.99,
30374,11:31:00,11:31:00,893,22,9996.24,
30374,11:32:00,11:32:00,890,23,10382.09,
30383,07:59:00,07:59:00,1149,1,0,
30383,07:59:00,07:59:00,1144,2,161.39,
30383,08:00:00,08:00:00,1152,3,672.09,
30383,08:01:00,08:01:00,1153,4,1136.48,
30383,08:03:00,08:03:00,1169,5,1550.44,
30383,08:04:00,08:04:00,1170,6,1882.32,
30383,08:05:00,08:05:00,1171,7,2301.74,
30383,08:06:00,08:06:00,129021,8,2732.32,
30383,08:07:00,08:07:00,1211,9,3130.47,
30383,08:09:00,08:09:00,1210,10,3573.58,
30383,08:10:00,08:10:00,1209,11,4058.19,
30383,08:13:00,08:13:00,1142,12,4705.28,
30383,08:15:00,08:15:00,1106,13,5338.52,
30383,08:16:00,08:16:00,1103,14,5683.83,
30383,08:17:00,08:17:00,1092,15,6101.82,
30383,08:19:00,08:19:00,1098,16,6669.53,
30383,08:21:00,08:21:00,866,17,7500.38,
30383,08:23:00,08:23:00,870,18,8153.83,
30383,08:25:00,08:25:00,868,19,8766.1,
30383,08:26:00,08:26:00,869,20,9152.08,
30383,08:27:00,08:27:00,892,21,9572.99,
30383,08:28:00,08:28:00,893,22,9996.24,
30383,08:29:00,08:29:00,890,23,10382.09,
30459,23:00:00,23:00:00,1149,1,0,
30459,23:00:00,23:00:00,1144,2,161.39,
30459,23:01:00,23:01:00,1152,3,672.09,
30459,23:02:00,23:02:00,1153,4,1136.48,
30459,23:03:00,23:03:00,1169,5,1550.44,
30459,23:04:00,23:04:00,1170,6,1882.32,
30459,23:05:00,23:05:00,1171,7,2301.74,
30459,23:06:00,23:06:00,129021,8,2732.32,
30459,23:07:00,23:07:00,1211,9,3130.47,
30459,23:08:00,23:08:00,1210,10,3573.58,
30459,23:09:00,23:09:00,1209,11,4058.19,
30459,23:11:00,23:11:00,1142,12,4705.28,
30459,23:13:00,23:13:00,1106,13,5338.52,
30459,23:14:00,23:14:00,1103,14,5683.83,
30459,23:15:00,23:15:00,1092,15,6101.82,
30459,23:16:00,23:16:00,1098,16,6669.53,
30459,23:17:00,23:17:00,866,17,7500.38,
30459,23:19:00,23:19:00,870,18,8153.83,
30459,23:21:00,23:21:00,868,19,8766.1,
30459,23:21:00,23:21:00,869,20,9152.08,
30459,23:22:00,23:22:00,892,21,9572.99,
30459,23:23:00,23:23:00,893,22,9996.24,
30459,23:24:00,23:24:00,890,23,10382.09,
30530,13:59:00,13:59:00,1149,1,0,
30530,13:59:00,13:59:00,1144,2,161.39,
30530,14:00:00,14:00:00,1152,3,672.09,
30530,14:01:00,14:01:00,1153,4,1136.48,
30530,14:03:00,14:03:00,1169,5,1550.44,
30530,14:04:00,14:04:00,1170,6,1882.32,
30530,14:05:00,14:05:00,1171,7,2301.74,
30530,14:06:00,14:06:00,129021,8,2732.32,
30530,14:08:00,14:08:00,1211,9,3130.47,
30530,14:09:00,14:09:00,1210,10,3573.58,
30530,14:11:00,14:11:00,1209,11,4058.19,
30530,14:13:00,14:13:00,1142,12,4705.28,
30530,14:15:00,14:15:00,1106,13,5338.52,
30530,14:16:00,14:16:00,1103,14,5683.83,
30530,14:17:00,14:17:00,1092,15,6101.82,
30530,14:19:00,14:19:00,1098,16,6669.53,
30530,14:21:00,14:21:00,866,17,7500.38,
30530,14:23:00,14:23:00,870,18,8153.83,
30530,14:25:00,14:25:00,868,19,8766.1,
30530,14:26:00,14:26:00,869,20,9152.08,
30530,14:28:00,14:28:00,892,21,9572.99,
30530,14:29:00,14:29:00,893,22,9996.24,
30530,14:30:00,14:30:00,890,23,10382.09,
30727,09:00:00,09:00:00,1149,1,0,
30727,09:00:00,09:00:00,1144,2,161.39,
30727,09:01:00,09:01:00,1152,3,672.09,
30727,09:02:00,09:02:00,1153,4,1136.48,
30727,09:04:00,09:04:00,1169,5,1550.44,
30727,09:05:00,09:05:00,1170,6,1882.32,
30727,09:06:00,09:06:00,1171,7,2301.74,
30727,09:07:00,09:07:00,129021,8,2732.32,
30727,09:08:00,09:08:00,1211,9,3130.47,
30727,09:10:00,09:10:00,1210,10,3573.58,
30727,09:11:00,09:11:00,1209,11,4058.19,
30727,09:14:00,09:14:00,1142,12,4705.28,
30727,09:16:00,09:16:00,1106,13,5338.52,
30727,09:17:00,09:17:00,1103,14,5683.83,
30727,09:18:00,09:18:00,1092,15,6101.82,
30727,09:20:00,09:20:00,1098,16,6669.53,
30727,09:22:00,09:22:00,866,17,7500.38,
30727,09:24:00,09:24:00,870,18,8153.83,
30727,09:26:00,09:26:00,868,19,8766.1,
30727,09:27:00,09:27:00,869,20,9152.08,
30727,09:28:00,09:28:00,892,21,9572.99,
30727,09:29:00,09:29:00,893,22,9996.24,
30727,09:30:00,09:30:00,890,23,10382.09,
30791,08:32:00,08:32:00,1149,1,0,
30791,08:32:00,08:32:00,1144,2,161.39,
30791,08:33:00,08:33:00,1152,3,672.09,
30791,08:34:00,08:34:00,1153,4,1136.48,
30791,08:36:00,08:36:00,1169,5,1550.44,
30791,08:37:00,08:37:00,1170,6,1882.32,
30791,08:38:00,08:38:00,1171,7,2301.74,
30791,08:40:00,08:40:00,129021,8,2732.32,
30791,08:41:00,08:41:00,1211,9,3130.47,
30791,08:42:00,08:42:00,1210,10,3573.58,
30791,08:44:00,08:44:00,1209,11,4058.19,
30791,08:46:00,08:46:00,1142,12,4705.28,
30791,08:49:00,08:49:00,1106,13,5338.52,
30791,08:50:00,08:50:00,1103,14,5683.83,
30791,08:51:00,08:51:00,1092,15,6101.82,
30791,08:53:00,08:53:00,1098,16,6669.53,
30791,08:55:00,08:55:00,866,17,7500.38,
30791,08:58:00,08:58:00,870,18,8153.83,
30791,08:59:00,08:59:00,868,19,8766.1,
30791,09:01:00,09:01:00,869,20,9152.08,
30791,09:02:00,09:02:00,892,21,9572.99,
30791,09:03:00,09:03:00,893,22,9996.24,
30791,09:04:00,09:04:00,890,23,10382.09,
31032,16:25:00,16:25:00,1149,1,0,
31032,16:25:00,16:25:00,1144,2,161.39,
31032,16:26:00,16:26:00,1152,3,672.09,
31032,16:27:00,16:27:00,1153,4,1136.48,
31032,16:29:00,16:29:00,1169,5,1550.44,
31032,16:30:00,16:30:00,1170,6,1882.32,
31032,16:31:00,16:31:00,1171,7,2301.74,
31032,16:33:00,16:33:00,129021,8,2732.32,
31032,16:34:00,16:34:00,1211,9,3130.47,
31032,16:35:00,16:35:00,1210,10,3573.58,
31032,16:37:00,16:37:00,1209,11,4058.19,
31032,16:39:00,16:39:00,1142,12,4705.28,
31032,16:43:00,16:43:00,1106,13,5338.52,
31032,16:44:00,16:44:00,1103,14,5683.83,
31032,16:45:00,16:45:00,1092,15,6101.82,
31032,16:47:00,16:47:00,1098,16,6669.53,
31032,16:49:00,16:49:00,866,17,7500.38,
31032,16:51:00,16:51:00,870,18,8153.83,
31032,16:53:00,16:53:00,868,19,8766.1,
31032,16:54:00,16:54:00,869,20,9152.08,
31032,16:56:00,16:56:00,892,21,9572.99,
31032,16:57:00,16:57:00,893,22,9996.24,
31032,16:58:00,16:58:00,890,23,10382.09,
31182,12:36:00,12:36:00,1149,1,0,
31182,12:36:00,12:36:00,1144,2,161.39,
31182,12:37:00,12:37:00,1152,3,672.09,
31182,12:38:00,12:38:00,1153,4,1136.48,
31182,12:40:00,12:40:00,1169,5,1550.44,
31182,12:41:00,12:41:00,1170,6,1882.32,
31182,12:42:00,12:42:00,1171,7,2301.74,
31182,12:44:00,12:44:00,129021,8,2732.32,
31182,12:45:00,12:45:00,1211,9,3130.47,
31182,12:46:00,12:46:00,1210,10,3573.58,
31182,12:48:00,12:48:00,1209,11,4058.19,
31182,12:50:00,12:50:00,1142,12,4705.28,
31182,12:53:00,12:53:00,1106,13,5338.52,
31182,12:54:00,12:54:00,1103,14,5683.83,
31182,12:55:00,12:55:00,1092,15,6101.82,
31182,12:57:00,12:57:00,1098,16,6669.53,
31182,12:59:00,12:59:00,866,17,7500.38,
31182,13:01:00,13:01:00,870,18,8153.83,
31182,13:03:00,13:03:00,868,19,8766.1,
31182,13:04:00,13:04:00,869,20,9152.08,
31182,13:06:00,13:06:00,892,21,9572.99,
31182,13:07:00,13:07:00,893,22,9996.24,
31182,13:08:00,13:08:00,890,23,10382.09,
31231,07:28:00,07:28:00,1149,1,0,
31231,07:28:00,07:28:00,1144,2,161.39,
31231,07:29:00,07:29:00,1152,3,672.09,
31231,07:30:00,07:30:00,1153,4,1136.48,
31231,07:32:00,07:32:00,1169,5,1550.44,
31231,07:33:00,07:33:00,1170,6,1882.32,
31231,07:34:00,07:34:00,1171,7,2301.74,
31231,07:35:00,07:35:00,129021,8,2732.32,
31231,07:36:00,07:36:00,1211,9,3130.47,
31231,07:37:00,07:37:00,1210,10,3573.58,
31231,07:39:00,07:39:00,1209,11,4058.19,
31231,07:41:00,07:41:00,1142,12,4705.28,
31231,07:43:00,07:43:00,1106,13,5338.52,
31231,07:44:00,07:44:00,1103,14,5683.83,
31231,07:45:00,07:45:00,1092,15,6101.82,
31231,07:46:00,07:46:00,1098,16,6669.53,
31231,07:49:00,07:49:00,866,17,7500.38,
31231,07:51:00,07:51:00,870,18,8153.83,
31231,07:52:00,07:52:00,868,19,8766.1,
31231,07:53:00,07:53:00,869,20,9152.08,
31231,07:54:00,07:54:00,892,21,9572.99,
31231,07:55:00,07:55:00,893,22,9996.24,
31231,07:56:00,07:56:00,890,23,10382.09,
31261,19:49:00,19:49:00,1149,1,0,
31261,19:49:00,19:49:00,1144,2,161.39,
31261,19:50:00,19:50:00,1152,3,672.09,
31261,19:51:00,19:51:00,1153,4,1136.48,
31261,19:53:00,19:53:00,1169,5,1550.44,
31261,19:54:00,19:54:00,1170,6,1882.32,
31261,19:55:00,19:55:00,1171,7,2301.74,
31261,19:56:00,19:56:00,129021,8,2732.32,
31261,19:57:00,19:57:00,1211,9,3130.47,
31261,19:59:00,19:59:00,1210,10,3573.58,
31261,20:00:00,20:00:00,1209,11,4058.19,
31261,20:02:00,20:02:00,1142,12,4705.28,
31261,20:05:00,20:05:00,1106,13,5338.52,
31261,20:06:00,20:06:00,1103,14,5683.83,
31261,20:07:00,20:07:00,1092,15,6101.82,
31261,20:08:00,20:08:00,1098,16,6669.53,
31261,20:10:00,20:10:00,866,17,7500.38,
31261,20:13:00,20:13:00,870,18,8153.83,
31261,20:14:00,20:14:00,868,19,8766.1,
31261,20:16:00,20:16:00,869,20,9152.08,
31261,20:17:00,20:17:00,892,21,9572.99,
31261,20:18:00,20:18:00,893,22,9996.24,
31261,20:19:00,20:19:00,890,23,10382.09,
10017,13:40:00,13:40:00,889,1,19.33,
10017,13:42:00,13:42:00,898,2,250.23,
10017,13:43:00,13:43:00,899,3,631.94,
10017,13:45:00,13:45:00,873,4,1253.58,
10017,13:47:00,13:47:00,865,5,1919.09,
10017,13:49:00,13:49:00,1097,6,2523.01,
10017,13:51:00,13:51:00,1102,7,3293.1,
10017,13:53:00,13:53:00,1105,8,3872.94,
10017,13:55:00,13:55:00,1137,9,4308.61,
10017,13:56:00,13:56:00,1143,10,4660.17,
10017,13:57:00,13:57:00,1201,11,4942.1,
10017,13:59:00,13:59:00,1202,12,5355.67,
10017,14:00:00,14:00:00,1194,13,5870.57,
10017,14:01:00,14:01:00,1195,14,6252.59,
10017,14:03:00,14:03:00,129020,15,6753.97,
10017,14:04:00,14:04:00,1164,16,7036.78,
10017,14:05:00,14:05:00,1165,17,7409.5,
10017,14:07:00,14:07:00,138478,18,7862.58,
10017,14:08:00,14:08:00,1155,19,8297.21,
10017,14:09:00,14:09:00,138473,20,8795.9,
10017,14:09:00,14:09:00,138474,21,9077.4,
10017,14:11:00,14:11:00,1149,22,9559.7,
10115,08:39:00,08:39:00,889,1,19.33,
10115,08:41:00,08:41:00,898,2,250.23,
10115,08:42:00,08:42:00,899,3,631.94,
10115,08:44:00,08:44:00,873,4,1253.58,
10115,08:47:00,08:47:00,865,5,1919.09,
10115,08:49:00,08:49:00,1097,6,2523.01,
10115,08:51:00,08:51:00,1102,7,3293.1,
10115,08:52:00,08:52:00,1105,8,3872.94,
10115,08:54:00,08:54:00,1137,9,4308.61,
10115,08:55:00,08:55:00,1143,10,4660.17,
10115,08:57:00,08:57:00,1201,11,4942.1,
10115,08:58:00,08:58:00,1202,12,5355.67,
10115,09:00:00,09:00:00,1194,13,5870.57,
10115,09:01:00,09:01:00,1195,14,6252.59,
10115,09:03:00,09:03:00,129020,15,6753.97,
10115,09:04:00,09:04:00,1164,16,7036.78,
10115,09:05:00,09:05:00,1165,17,7409.5,
10115,09:07:00,09:07:00,138478,18,7862.58,
10115,09:08:00,09:08:00,1155,19,8297.21,
10115,09:09:00,09:09:00,138473,20,8795.9,
10115,09:09:00,09:09:00,138474,21,9077.4,
10115,09:11:00,09:11:00,1149,22,9559.7,
10139,08:31:00,08:31:00,889,1,19.33,
10139,08:33:00,08:33:00,898,2,250.23,
10139,08:34:00,08:34:00,899,3,631.94,
10139,08:36:00,08:36:00,873,4,1253.58,
10139,08:39:00,08:39:00,865,5,1919.09,
10139,08:41:00,08:41:00,1097,6,2523.01,
10139,08:43:00,08:43:00,1102,7,3293.1,
10139,08:44:00,08:44:00,1105,8,3872.94,
10139,08:46:00,08:46:00,1137,9,4308.61,
10139,08:47:00,08:47:00,1143,10,4660.17,
10139,08:49:00,08:49:00,1201,11,4942.1,
10139,08:50:00,08:50:00,1202,12,5355.67,
10139,08:52:00,08:52:00,1194,13,5870.57,
10139,08:53:00,08:53:00,1195,14,6252.59,
10139,08:55:00,08:55:00,129020,15,6753.97,
10139,08:56:00,08:56:00,1164,16,7036.78,
10139,08:57:00,08:57:00,1165,17,7409.5,
10139,08:59:00,08:59:00,138478,18,7862.58,
10139,09:00:00,09:00:00,1155,19,8297.21,
10139,09:01:00,09:01:00,138473,20,8795.9,
10139,09:01:00,09:01:00,138474,21,9077.4,
10139,09:03:00,09:03:00,1149,22,9559.7,
10189,06:47:00,06:47:00,889,1,19.33,
10189,06:48:00,06:48:00,898,2,250.23,
10189,06:50:00,06:50:00,899,3,631.94,
10189,06:52:00,06:52:00,873,4,1253.58,
10189,06:54:00,06:54:00,865,5,1919.09,
10189,06:56:00,06:56:00,1097,6,2523.01,
10189,06:58:00,06:58:00,1102,7,3293.1,
10189,06:59:00,06:59:00,1105,8,3872.94,
10189,07:01:00,07:01:00,1137,9,4308.61,
10189,07:02:00,07:02:00,1143,10,4660.17,
10189,07:03:00,07:03:00,1201,11,4942.1,
10189,07:05:00,07:05:00,1202,12,5355.67,
10189,07:06:00,07:06:00,1194,13,5870.57,
10189,07:07:00,07:07:00,1195,14,6252.59,
10189,07:09:00,07:09:00,129020,15,6753.97,
10189,07:10:00,07:10:00,1164,16,7036.78,
10189,07:11:00,07:11:00,1165,17,7409.5,
10189,07:13:00,07:13:00,138478,18,7862.58,
10189,07:14:00,07:14:00,1155,19,8297.21,
10189,07:15:00,07:15:00,138473,20,8795.9,
10189,07:15:00,07:15:00,138474,21,9077.4,
10189,07:17:00,07:17:00,1149,22,9559.7,
10404,14:38:00,14:38:00,889,1,19.33,
10404,14:40:00,14:40:00,898,2,250.23,
10404,14:41:00,14:41:00,899,3,631.94,
10404,14:43:00,14:43:00,873,4,1253.58,
10404,14:45:00,14:45:00,865,5,1919.09,
10404,14:47:00,14:47:00,1097,6,2523.01,
10404,14:49:00,14:49:00,1102,7,3293.1,
10404,14:51:00,14:51:00,1105,8,3872.94,
10404,14:53:00,14:53:00,1137,9,4308.61,
10404,14:54:00,14:54:00,1143,10,4660.17,
10404,14:55:00,14:55:00,1201,11,4942.1,
10404,14:57:00,14:57:00,1202,12,5355.67,
10404,14:58:00,14:58:00,1194,13,5870.57,
10404,14:59:00,14:59:00,1195,14,6252.59,
10404,15:01:00,15:01:00,129020,15,6753.97,
10404,15:02:00,15:02:00,1164,16,7036.78,
10404,15:03:00,15:03:00,1165,17,7409.5,
10404,15:05:00,15:05:00,138478,18,7862.58,
10404,15:06:00,15:06:00,1155,19,8297.21,
10404,15:07:00,15:07:00,138473,20,8795.9,
10404,15:07:00,15:07:00,138474,21,9077.4,
10404,15:09:00,15:09:00,1149,22,9559.7,
10415,13:40:00,13:40:00,889,1,19.33,
10415,13:42:00,13:42:00,898,2,250.23,
10415,13:43:00,13:43:00,899,3,631.94,
10415,13:45:00,13:45:00,873,4,1253.58,
10415,13:47:00,13:47:00,865,5,1919.09,
10415,13:49:00,13:49:00,1097,6,2523.01,
10415,13:51:00,13:51:00,1102,7,3293.1,
10415,13:53:00,13:53:00,1105,8,3872.94,
10415,13:55:00,13:55:00,1137,9,4308.61,
10415,13:56:00,13:56:00,1143,10,4660.17,
10415,13:57:00,13:57:00,1201,11,4942.1,
10415,13:59:00,13:59:00,1202,12,5355.67,
10415,14:00:00,14:00:00,1194,13,5870.57,
10415,14:01:00,14:01:00,1195,14,6252.59,
10415,14:03:00,14:03:00,129020,15,6753.97,
10415,14:04:00,14:04:00,1164,16,7036.78,
10415,14:05:00,14:05:00,1165,17,7409.5,
10415,14:07:00,14:07:00,138478,18,7862.58,
10415,14:08:00,14:08:00,1155,19,8297.21,
10415,14:09:00,14:09:00,138473,20,8795.9,
10415,14:09:00,14:09:00,138474,21,9077.4,
10415,14:11:00,14:11:00,1149,22,9559.7,
10466,10:15:00,10:15:00,889,1,19.33,
10466,10:17:00,10:17:00,898,2,250.23,
10466,10:18:00,10:18:00,899,3,631.94,
10466,10:20:00,10:20:00,873,4,1253.58,
10466,10:22:00,10:22:00,865,5,1919.09,
10466,10:24:00,10:24:00,1097,6,2523.01,
10466,10:26:00,10:26:00,1102,7,3293.1,
10466,10:27:00,10:27:00,1105,8,3872.94,
10466,10:29:00,10:29:00,1137,9,4308.61,
10466,10:30:00,10:30:00,1143,10,4660.17,
10466,10:32:00,10:32:00,1201,11,4942.1,
10466,10:33:00,10:33:00,1202,12,5355.67,
10466,10:35:00,10:35:00,1194,13,5870.57,
10466,10:36:00,10:36:00,1195,14,6252.59,
10466,10:37:00,10:37:00,129020,15,6753.97,
10466,10:38:00,10:38:00,1164,16,7036.78,
10466,10:39:00,10:39:00,1165,17,7409.5,
10466,10:41:00,10:41:00,138478,18,7862.58,
10466,10:42:00,10:42:00,1155,19,8297.21,
10466,10:43:00,10:43:00,138473,20,8795.9,
10466,10:43:00,10:43:00,138474,21,9077.4,
10466,10:45:00,10:45:00,1149,22,9559.7,
10540,22:03:00,22:03:00,889,1,19.33,
10540,22:04:00,22:04:00,898,2,250.23,
10540,22:05:00,22:05:00,899,3,631.94,
10540,22:07:00,22:07:00,873,4,1253.58,
10540,22:09:00,22:09:00,865,5,1919.09,
10540,22:11:00,22:11:00,1097,6,2523.01,
10540,22:13:00,22:13:00,1102,7,3293.1,
10540,22:14:00,22:14:00,1105,8,3872.94,
10540,22:16:00,22:16:00,1137,9,4308.61,
10540,22:17:00,22:17:00,1143,10,4660.17,
10540,22:18:00,22:18:00,1201,11,4942.1,
10540,22:19:00,22:19:00,1202,12,5355.67,
10540,22:20:00,22:20:00,1194,13,5870.57,
10540,22:21:00,22:21:00,1195,14,6252.59,
10540,22:23:00,22:23:00,129020,15,6753.97,
10540,22:23:00,22:23:00,1164,16,7036.78,
10540,22:24:00,22:24:00,1165,17,7409.5,
10540,22:26:00,22:26:00,138478,18,7862.58,
10540,22:27:00,22:27:00,1155,19,8297.21,
10540,22:28:00,22:28:00,138473,20,8795.9,
10540,22:28:00,22:28:00,138474,21,9077.4,
10540,22:30:00,22:30:00,1149,22,9559.7,
10546,18:18:00,18:18:00,889,1,19.33,
10546,18:20:00,18:20:00,898,2,250.23,
10546,18:21:00,18:21:00,899,3,631.94,
10546,18:23:00,18:23:00,873,4,1253.58,
10546,18:25:00,18:25:00,865,5,1919.09,
10546,18:27:00,18:27:00,1097,6,2523.01,
10546,18:29:00,18:29:00,1102,7,3293.1,
10546,18:31:00,18:31:00,1105,8,3872.94,
10546,18:33:00,18:33:00,1137,9,4308.61,
10546,18:34:00,18:34:00,1143,10,4660.17,
10546,18:35:00,18:35:00,1201,11,4942.1,
10546,18:37:00,18:37:00,1202,12,5355.67,
10546,18:38:00,18:38:00,1194,13,5870.57,
10546,18:39:00,18:39:00,1195,14,6252.59,
10546,18:41:00,18:41:00,129020,15,6753.97,
10546,18:42:00,18:42:00,1164,16,7036.78,
10546,18:43:00,18:43:00,1165,17,7409.5,
10546,18:45:00,18:45:00,138478,18,7862.58,
10546,18:46:00,18:46:00,1155,19,8297.21,
10546,18:47:00,18:47:00,138473,20,8795.9,
10546,18:47:00,18:47:00,138474,21,9077.4,
10546,18:49:00,18:49:00,1149,22,9559.7,
10628,15:03:00,15:03:00,889,1,19.33,
10628,15:05:00,15:05:00,898,2,250.23,
10628,15:06:00,15:06:00,899,3,631.94,
10628,15:08:00,15:08:00,873,4,1253.58,
10628,15:10:00,15:10:00,865,5,1919.09,
10628,15:12:00,15:12:00,1097,6,2523.01,
10628,15:14:00,15:14:00,1102,7,3293.1,
10628,15:16:00,15:16:00,1105,8,3872.94,
10628,15:18:00,15:18:00,1137,9,4308.61,
10628,15:19:00,15:19:00,1143,10,4660.17,
10628,15:21:00,15:21:00,1201,11,4942.1,
10628,15:22:00,15:22:00,1202,12,5355.67,
10628,15:24:00,15:24:00,1194,13,5870.57,
10628,15:25:00,15:25:00,1195,14,6252.59,
10628,15:27:00,15:27:00,129020,15,6753.97,
10628,15:28:00,15:28:00,1164,16,7036.78,
10628,15:29:00,15:29:00,1165,17,7409.5,
10628,15:31:00,15:31:00,138478,18,7862.58,
10628,15:32:00,15:32:00,1155,19,8297.21,
10628,15:33:00,15:33:00,138473,20,8795.9,
10628,15:33:00,15:33:00,138474,21,9077.4,
10628,15:35:00,15:35:00,1149,22,9559.7,
10893,09:15:00,09:15:00,889,1,19.33,
10893,09:17:00,09:17:00,898,2,250.23,
10893,09:18:00,09:18:00,899,3,631.94,
10893,09:20:00,09:20:00,873,4,1253.58,
10893,09:22:00,09:22:00,865,5,1919.09,
10893,09:24:00,09:24:00,1097,6,2523.01,
10893,09:26:00,09:26:00,1102,7,3293.1,
10893,09:27:00,09:27:00,1105,8,3872.94,
10893,09:29:00,09:29:00,1137,9,4308.61,
10893,09:30:00,09:30:00,1143,10,4660.17,
10893,09:32:00,09:32:00,1201,11,4942.1,
10893,09:33:00,09:33:00,1202,12,5355.67,
10893,09:35:00,09:35:00,1194,13,5870.57,
10893,09:36:00,09:36:00,1195,14,6252.59,
10893,09:37:00,09:37:00,129020,15,6753.97,
10893,09:38:00,09:38:00,1164,16,7036.78,
10893,09:39:00,09:39:00,1165,17,7409.5,
10893,09:41:00,09:41:00,138478,18,7862.58,
10893,09:42:00,09:42:00,1155,19,8297.21,
10893,09:43:00,09:43:00,138473,20,8795.9,
10893,09:43:00,09:43:00,138474,21,9077.4,
10893,09:45:00,09:45:00,1149,22,9559.7,
10943,16:24:00,16:24:00,889,1,19.33,
10943,16:26:00,16:26:00,898,2,250.23,
10943,16:27:00,16:27:00,899,3,631.94,
10943,16:29:00,16:29:00,873,4,1253.58,
10943,16:31:00,16:31:00,865,5,1919.09,
10943,16:33:00,16:33:00,1097,6,2523.01,
10943,16:35:00,16:35:00,1102,7,3293.1,
10943,16:37:00,16:37:00,1105,8,3872.94,
10943,16:39:00,16:39:00,1137,9,4308.61,
10943,16:40:00,16:40:00,1143,10,4660.17,
10943,16:41:00,16:41:00,1201,11,4942.1,
10943,16:43:00,16:43:00,1202,12,5355.67,
10943,16:44:00,16:44:00,1194,13,5870.57,
10943,16:45:00,16:45:00,1195,14,6252.59,
10943,16:47:00,16:47:00,129020,15,6753.97,
10943,16:48:00,16:48:00,1164,16,7036.78,
10943,16:49:00,16:49:00,1165,17,7409.5,
10943,16:51:00,16:51:00,138478,18,7862.58,
10943,16:52:00,16:52:00,1155,19,8297.21,
10943,16:53:00,16:53:00,138473,20,8795.9,
10943,16:53:00,16:53:00,138474,21,9077.4,
10943,16:55:00,16:55:00,1149,22,9559.7,
11206,17:39:00,17:39:00,889,1,19.33,
11206,17:41:00,17:41:00,898,2,250.23,
11206,17:42:00,17:42:00,899,3,631.94,
11206,17:44:00,17:44:00,873,4,1253.58,
11206,17:47:00,17:47:00,865,5,1919.09,
11206,17:49:00,17:49:00,1097,6,2523.01,
11206,17:51:00,17:51:00,1102,7,3293.1,
11206,17:52:00,17:52:00,1105,8,3872.94,
11206,17:55:00,17:55:00,1137,9,4308.61,
11206,17:56:00,17:56:00,1143,10,4660.17,
11206,17:58:00,17:58:00,1201,11,4942.1,
11206,18:00:00,18:00:00,1202,12,5355.67,
11206,18:01:00,18:01:00,1194,13,5870.57,
11206,18:03:00,18:03:00,1195,14,6252.59,
11206,18:04:00,18:04:00,129020,15,6753.97,
11206,18:06:00,18:06:00,1164,16,7036.78,
11206,18:07:00,18:07:00,1165,17,7409.5,
11206,18:08:00,18:08:00,138478,18,7862.58,
11206,18:09:00,18:09:00,1155,19,8297.21,
11206,18:11:00,18:11:00,138473,20,8795.9,
11206,18:11:00,18:11:00,138474,21,9077.4,
11206,18:12:00,18:12:00,1149,22,9559.7,
11213,11:36:00,11:36:00,889,1,19.33,
11213,11:38:00,11:38:00,898,2,250.23,
11213,11:39:00,11:39:00,899,3,631.94,
11213,11:41:00,11:41:00,873,4,1253.58,
11213,11:43:00,11:43:00,865,5,1919.09,
11213,11:45:00,11:45:00,1097,6,2523.01,
11213,11:47:00,11:47:00,1102,7,3293.1,
11213,11:49:00,11:49:00,1105,8,3872.94,
11213,11:51:00,11:51:00,1137,9,4308.61,
11213,11:52:00,11:52:00,1143,10,4660.17,
11213,11:54:00,11:54:00,1201,11,4942.1,
11213,11:55:00,11:55:00,1202,12,5355.67,
11213,11:57:00,11:57:00,1194,13,5870.57,
11213,11:58:00,11:58:00,1195,14,6252.59,
11213,12:00:00,12:00:00,129020,15,6753.97,
11213,12:01:00,12:01:00,1164,16,7036.78,
11213,12:02:00,12:02:00,1165,17,7409.5,
11213,12:04:00,12:04:00,138478,18,7862.58,
11213,12:05:00,12:05:00,1155,19,8297.21,
11213,12:06:00,12:06:00,138473,20,8795.9,
11213,12:06:00,12:06:00,138474,21,9077.4,
11213,12:08:00,12:08:00,1149,22,9559.7,
11318,14:54:00,14:54:00,889,1,19.33,
11318,14:56:00,14:56:00,898,2,250.23,
11318,14:57:00,14:57:00,899,3,631.94,
11318,14:59:00,14:59:00,873,4,1253.58,
11318,15:01:00,15:01:00,865,5,1919.09,
11318,15:03:00,15:03:00,1097,6,2523.01,
11318,15:05:00,15:05:00,1102,7,3293.1,
11318,15:07:00,15:07:00,1105,8,3872.94,
11318,15:09:00,15:09:00,1137,9,4308.61,
11318,15:10:00,15:10:00,1143,10,4660.17,
11318,15:12:00,15:12:00,1201,11,4942.1,
11318,15:13:00,15:13:00,1202,12,5355.67,
11318,15:15:00,15:15:00,1194,13,5870.57,
11318,15:16:00,15:16:00,1195,14,6252.59,
11318,15:18:00,15:18:00,129020,15,6753.97,
11318,15:19:00,15:19:00,1164,16,7036.78,
11318,15:20:00,15:20:00,1165,17,7409.5,
11318,15:22:00,15:22:00,138478,18,7862.58,
11318,15:23:00,15:23:00,1155,19,8297.21,
11318,15:24:00,15:24:00,138473,20,8795.9,
11318,15:24:00,15:24:00,138474,21,9077.4,
11318,15:26:00,15:26:00,1149,22,9559.7,
11453,22:33:00,22:33:00,889,1,19.33,
11453,22:34:00,22:34:00,898,2,250.23,
11453,22:35:00,22:35:00,899,3,631.94,
11453,22:37:00,22:37:00,873,4,1253.58,
11453,22:39:00,22:39:00,865,5,1919.09,
11453,22:41:00,22:41:00,1097,6,2523.01,
11453,22:43:00,22:43:00,1102,7,3293.1,
11453,22:44:00,22:44:00,1105,8,3872.94,
11453,22:46:00,22:46:00,1137,9,4308.61,
11453,22:47:00,22:47:00,1143,10,4660.17,
11453,22:48:00,22:48:00,1201,11,4942.1,
11453,22:49:00,22:49:00,1202,12,5355.67,
11453,22:50:00,22:50:00,1194,13,5870.57,
11453,22:51:00,22:51:00,1195,14,6252.59,
11453,22:53:00,22:53:00,129020,15,6753.97,
11453,22:53:00,22:53:00,1164,16,7036.78,
11453,22:54:00,22:54:00,1165,17,7409.5,
11453,22:56:00,22:56:00,138478,18,7862.58,
11453,22:57:00,22:57:00,1155,19,8297.21,
11453,22:58:00,22:58:00,138473,20,8795.9,
11453,22:58:00,22:58:00,138474,21,9077.4,
11453,23:00:00,23:00:00,1149,22,9559.7,
11516,11:30:00,11:30:00,889,1,19.33,
11516,11:32:00,11:32:00,898,2,250.23,
11516,11:33:00,11:33:00,899,3,631.94,
11516,11:35:00,11:35:00,873,4,1253.58,
11516,11:37:00,11:37:00,865,5,1919.09,
11516,11:39:00,11:39:00,1097,6,2523.01,
11516,11:41:00,11:41:00,1102,7,3293.1,
11516,11:43:00,11:43:00,1105,8,3872.94,
11516,11:45:00,11:45:00,1137,9,4308.61,
11516,11:46:00,11:46:00,1143,10,4660.17,
11516,11:47:00,11:47:00,1201,11,4942.1,
11516,11:49:00,11:49:00,1202,12,5355.67,
11516,11:50:00,11:50:00,1194,13,5870.57,
11516,11:51:00,11:51:00,1195,14,6252.59,
11516,11:53:00,11:53:00,129020,15,6753.97,
11516,11:54:00,11:54:00,1164,16,7036.78,
11516,11:55:00,11:55:00,1165,17,7409.5,
11516,11:57:00,11:57:00,138478,18,7862.58,
11516,11:58:00,11:58:00,1155,19,8297.21,
11516,11:59:00,11:59:00,138473,20,8795.9,
11516,11:59:00,11:59:00,138474,21,9077.4,
11516,12:01:00,12:01:00,1149,22,9559.7,
11550,08:00:00,08:00:00,889,1,19.33,
11550,08:01:00,08:01:00,898,2,250.23,
11550,08:03:00,08:03:00,899,3,631.94,
11550,08:05:00,08:05:00,873,4,1253.58,
11550,08:07:00,08:07:00,865,5,1919.09,
11550,08:09:00,08:09:00,1097,6,2523.01,
11550,08:10:00,08:10:00,1102,7,3293.1,
11550,08:12:00,08:12:00,1105,8,3872.94,
11550,08:14:00,08:14:00,1137,9,4308.61,
11550,08:15:00,08:15:00,1143,10,4660.17,
11550,08:16:00,08:16:00,1201,11,4942.1,
11550,08:18:00,08:18:00,1202,12,5355.67,
11550,08:19:00,08:19:00,1194,13,5870.57,
11550,08:20:00,08:20:00,1195,14,6252.59,
11550,08:21:00,08:21:00,129020,15,6753.97,
11550,08:22:00,08:22:00,1164,16,7036.78,
11550,08:23:00,08:23:00,1165,17,7409.5,
11550,08:25:00,08:25:00,138478,18,7862.58,
11550,08:26:00,08:26:00,1155,19,8297.21,
11550,08:27:00,08:27:00,138473,20,8795.9,
11550,08:27:00,08:27:00,138474,21,9077.4,
11550,08:29:00,08:29:00,1149,22,9559.7,
11674,21:48:00,21:48:00,889,1,19.33,
11674,21:50:00,21:50:00,898,2,250.23,
11674,21:51:00,21:51:00,899,3,631.94,
11674,21:53:00,21:53:00,873,4,1253.58,
11674,21:55:00,21:55:00,865,5,1919.09,
11674,21:56:00,21:56:00,1097,6,2523.01,
11674,21:58:00,21:58:00,1102,7,3293.1,
11674,21:59:00,21:59:00,1105,8,3872.94,
11674,22:01:00,22:01:00,1137,9,4308.61,
11674,22:02:00,22:02:00,1143,10,4660.17,
11674,22:04:00,22:04:00,1201,11,4942.1,
11674,22:05:00,22:05:00,1202,12,5355.67,
11674,22:06:00,22:06:00,1194,13,5870.57,
11674,22:07:00,22:07:00,1195,14,6252.59,
11674,22:08:00,22:08:00,129020,15,6753.97,
11674,22:09:00,22:09:00,1164,16,7036.78,
11674,22:10:00,22:10:00,1165,17,7409.5,
11674,22:11:00,22:11:00,138478,18,7862.58,
11674,22:12:00,22:12:00,1155,19,8297.21,
11674,22:13:00,22:13:00,138473,20,8795.9,
11674,22:14:00,22:14:00,138474,21,9077.4,
11674,22:15:00,22:15:00,1149,22,9559.7,
11756,05:45:00,05:45:00,889,1,19.33,
11756,05:46:00,05:46:00,898,2,250.23,
11756,05:47:00,05:47:00,899,3,631.94,
11756,05:49:00,05:49:00,873,4,1253.58,
11756,05:51:00,05:51:00,865,5,1919.09,
11756,05:52:00,05:52:00,1097,6,2523.01,
11756,05:54:00,05:54:00,1102,7,3293.1,
11756,05:55:00,05:55:00,1105,8,3872.94,
11756,05:57:00,05:57:00,1137,9,4308.61,
11756,05:58:00,05:58:00,1143,10,4660.17,
11756,06:00:00,06:00:00,1201,11,4942.1,
11756,06:01:00,06:01:00,1202,12,5355.67,
11756,06:02:00,06:02:00,1194,13,5870.57,
11756,06:03:00,06:03:00,1195,14,6252.59,
11756,06:04:00,06:04:00,129020,15,6753.97,
11756,06:05:00,06:05:00,1164,16,7036.78,
11756,06:06:00,06:06:00,1165,17,7409.5,
11756,06:08:00,06:08:00,138478,18,7862.58,
11756,06:09:00,06:09:00,1155,19,8297.21,
11756,06:10:00,06:10:00,138473,20,8795.9,
11756,06:10:00,06:10:00,138474,21,9077.4,
11756,06:12:00,06:12:00,1149,22,9559.7,
11775,13:53:00,13:53:00,889,1,19.33,
11775,13:55:00,13:55:00,898,2,250.23,
11775,13:56:00,13:56:00,899,3,631.94,
11775,13:58:00,13:58:00,873,4,1253.58,
11775,14:00:00,14:00:00,865,5,1919.09,
11775,14:02:00,14:02:00,1097,6,2523.01,
11775,14:04:00,14:04:00,1102,7,3293.1,
11775,14:06:00,14:06:00,1105,8,3872.94,
11775,14:08:00,14:08:00,1137,9,4308.61,
11775,14:09:00,14:09:00,1143,10,4660.17,
11775,14:10:00,14:10:00,1201,11,4942.1,
11775,14:12:00,14:12:00,1202,12,5355.67,
11775,14:13:00,14:13:00,1194,13,5870.57,
11775,14:14:00,14:14:00,1195,14,6252.59,
11775,14:16:00,14:16:00,129020,15,6753.97,
11775,14:17:00,14:17:00,1164,16,7036.78,
11775,14:18:00,14:18:00,1165,17,7409.5,
11775,14:20:00,14:20:00,138478,18,7862.58,
11775,14:21:00,14:21:00,1155,19,8297.21,
11775,14:22:00,14:22:00,138473,20,8795.9,
11775,14:22:00,14:22:00,138474,21,9077.4,
11775,14:24:00,14:24:00,1149,22,9559.7,
11955,18:33:00,18:33:00,889,1,19.33,
11955,18:35:00,18:35:00,898,2,250.23,
11955,18:36:00,18:36:00,899,3,631.94,
11955,18:38:00,18:38:00,873,4,1253.58,
11955,18:40:00,18:40:00,865,5,1919.09,
11955,18:42:00,18:42:00,1097,6,2523.01,
11955,18:44:00,18:44:00,1102,7,3293.1,
11955,18:46:00,18:46:00,1105,8,3872.94,
11955,18:48:00,18:48:00,1137,9,4308.61,
11955,18:49:00,18:49:00,1143,10,4660.17,
11955,18:50:00,18:50:00,1201,11,4942.1,
11955,18:52:00,18:52:00,1202,12,5355.67,
11955,18:53:00,18:53:00,1194,13,5870.57,
11955,18:54:00,18:54:00,1195,14,6252.59,
11955,18:56:00,18:56:00,129020,15,6753.97,
11955,18:57:00,18:57:00,1164,16,7036.78,
11955,18:58:00,18:58:00,1165,17,7409.5,
11955,19:00:00,19:00:00,138478,18,7862.58,
11955,19:01:00,19:01:00,1155,19,8297.21,
11955,19:02:00,19:02:00,138473,20,8795.9,
11955,19:02:00,19:02:00,138474,21,9077.4,
11955,19:04:00,19:04:00,1149,22,9559.7,
11972,19:11:00,19:11:00,889,1,19.33,
11972,19:13:00,19:13:00,898,2,250.23,
11972,19:14:00,19:14:00,899,3,631.94,
11972,19:16:00,19:16:00,873,4,1253.58,
11972,19:18:00,19:18:00,865,5,1919.09,
11972,19:20:00,19:20:00,1097,6,2523.01,
11972,19:22:00,19:22:00,1102,7,3293.1,
11972,19:23:00,19:23:00,1105,8,3872.94,
11972,19:25:00,19:25:00,1137,9,4308.61,
11972,19:27:00,19:27:00,1143,10,4660.17,
11972,19:28:00,19:28:00,1201,11,4942.1,
11972,19:30:00,19:30:00,1202,12,5355.67,
11972,19:31:00,19:31:00,1194,13,5870.57,
11972,19:32:00,19:32:00,1195,14,6252.59,
11972,19:34:00,19:34:00,129020,15,6753.97,
11972,19:35:00,19:35:00,1164,16,7036.78,
11972,19:36:00,19:36:00,1165,17,7409.5,
11972,19:38:00,19:38:00,138478,18,7862.58,
11972,19:39:00,19:39:00,1155,19,8297.21,
11972,19:40:00,19:40:00,138473,20,8795.9,
11972,19:40:00,19:40:00,138474,21,9077.4,
11972,19:42:00,19:42:00,1149,22,9559.7,
12005,12:35:00,12:35:00,889,1,19.33,
12005,12:37:00,12:37:00,898,2,250.23,
12005,12:38:00,12:38:00,899,3,631.94,
12005,12:40:00,12:40:00,873,4,1253.58,
12005,12:42:00,12:42:00,865,5,1919.09,
12005,12:44:00,12:44:00,1097,6,2523.01,
12005,12:46:00,12:46:00,1102,7,3293.1,
12005,12:48:00,12:48:00,1105,8,3872.94,
12005,12:50:00,12:50:00,1137,9,4308.61,
12005,12:51:00,12:51:00,1143,10,4660.17,
12005,12:52:00,12:52:00,1201,11,4942.1,
12005,12:54:00,12:54:00,1202,12,5355.67,
12005,12:55:00,12:55:00,1194,13,5870.57,
12005,12:56:00,12:56:00,1195,14,6252.59,
12005,12:58:00,12:58:00,129020,15,6753.97,
12005,12:59:00,12:59:00,1164,16,7036.78,
12005,13:00:00,13:00:00,1165,17,7409.5,
12005,13:02:00,13:02:00,138478,18,7862.58,
12005,13:03:00,13:03:00,1155,19,8297.21,
12005,13:04:00,13:04:00,138473,20,8795.9,
12005,13:04:00,13:04:00,138474,21,9077.4,
12005,13:06:00,13:06:00,1149,22,9559.7,
12033,10:00:00,10:00:00,889,1,19.33,
12033,10:02:00,10:02:00,898,2,250.23,
12033,10:03:00,10:03:00,899,3,631.94,
12033,10:05:00,10:05:00,873,4,1253.58,
12033,10:07:00,10:07:00,865,5,1919.09,
12033,10:09:00,10:09:00,1097,6,2523.01,
12033,10:11:00,10:11:00,1102,7,3293.1,
12033,10:12:00,10:12:00,1105,8,3872.94,
12033,10:14:00,10:14:00,1137,9,4308.61,
12033,10:15:00,10:15:00,1143,10,4660.17,
12033,10:17:00,10:17:00,1201,11,4942.1,
12033,10:18:00,10:18:00,1202,12,5355.67,
12033,10:20:00,10:20:00,1194,13,5870.57,
12033,10:21:00,10:21:00,1195,14,6252.59,
12033,10:22:00,10:22:00,129020,15,6753.97,
12033,10:23:00,10:23:00,1164,16,7036.78,
12033,10:24:00,10:24:00,1165,17,7409.5,
12033,10:26:00,10:26:00,138478,18,7862.58,
12033,10:27:00,10:27:00,1155,19,8297.21,
12033,10:28:00,10:28:00,138473,20,8795.9,
12033,10:28:00,10:28:00,138474,21,9077.4,
12033,10:30:00,10:30:00,1149,22,9559.7,
12041,10:30:00,10:30:00,889,1,19.33,
12041,10:32:00,10:32:00,898,2,250.23,
12041,10:33:00,10:33:00,899,3,631.94,
12041,10:35:00,10:35:00,873,4,1253.58,
12041,10:37:00,10:37:00,865,5,1919.09,
12041,10:39:00,10:39:00,1097,6,2523.01,
12041,10:41:00,10:41:00,1102,7,3293.1,
12041,10:42:00,10:42:00,1105,8,3872.94,
12041,10:44:00,10:44:00,1137,9,4308.61,
12041,10:45:00,10:45:00,1143,10,4660.17,
12041,10:47:00,10:47:00,1201,11,4942.1,
12041,10:48:00,10:48:00,1202,12,5355.67,
12041,10:50:00,10:50:00,1194,13,5870.57,
12041,10:51:00,10:51:00,1195,14,6252.59,
12041,10:52:00,10:52:00,129020,15,6753.97,
12041,10:53:00,10:53:00,1164,16,7036.78,
12041,10:54:00,10:54:00,1165,17,7409.5,
12041,10:56:00,10:56:00,138478,18,7862.58,
12041,10:57:00,10:57:00,1155,19,8297.21,
12041,10:58:00,10:58:00,138473,20,8795.9,
12041,10:58:00,10:58:00,138474,21,9077.4,
12041,11:00:00,11:00:00,1149,22,9559.7,
12102,07:03:00,07:03:00,889,1,19.33,
12102,07:05:00,07:05:00,898,2,250.23,
12102,07:06:00,07:06:00,899,3,631.94,
12102,07:08:00,07:08:00,873,4,1253.58,
12102,07:11:00,07:11:00,865,5,1919.09,
12102,07:12:00,07:12:00,1097,6,2523.01,
12102,07:14:00,07:14:00,1102,7,3293.1,
12102,07:15:00,07:15:00,1105,8,3872.94,
12102,07:17:00,07:17:00,1137,9,4308.61,
12102,07:18:00,07:18:00,1143,10,4660.17,
12102,07:20:00,07:20:00,1201,11,4942.1,
12102,07:22:00,07:22:00,1202,12,5355.67,
12102,07:23:00,07:23:00,1194,13,5870.57,
12102,07:24:00,07:24:00,1195,14,6252.59,
12102,07:26:00,07:26:00,129020,15,6753.97,
12102,07:27:00,07:27:00,1164,16,7036.78,
12102,07:28:00,07:28:00,1165,17,7409.5,
12102,07:30:00,07:30:00,138478,18,7862.58,
12102,07:31:00,07:31:00,1155,19,8297.21,
12102,07:32:00,07:32:00,138473,20,8795.9,
12102,07:32:00,07:32:00,138474,21,9077.4,
12102,07:34:00,07:34:00,1149,22,9559.7,
12233,11:56:00,11:56:00,889,1,19.33,
12233,11:58:00,11:58:00,898,2,250.23,
12233,11:59:00,11:59:00,899,3,631.94,
12233,12:01:00,12:01:00,873,4,1253.58,
12233,12:03:00,12:03:00,865,5,1919.09,
12233,12:05:00,12:05:00,1097,6,2523.01,
12233,12:07:00,12:07:00,1102,7,3293.1,
12233,12:09:00,12:09:00,1105,8,3872.94,
12233,12:11:00,12:11:00,1137,9,4308.61,
12233,12:12:00,12:12:00,1143,10,4660.17,
12233,12:13:00,12:13:00,1201,11,4942.1,
12233,12:15:00,12:15:00,1202,12,5355.67,
12233,12:16:00,12:16:00,1194,13,5870.57,
12233,12:17:00,12:17:00,1195,14,6252.59,
12233,12:19:00,12:19:00,129020,15,6753.97,
12233,12:20:00,12:20:00,1164,16,7036.78,
12233,12:21:00,12:21:00,1165,17,7409.5,
12233,12:23:00,12:23:00,138478,18,7862.58,
12233,12:24:00,12:24:00,1155,19,8297.21,
12233,12:25:00,12:25:00,138473,20,8795.9,
12233,12:25:00,12:25:00,138474,21,9077.4,
12233,12:27:00,12:27:00,1149,22,9559.7,
12257,11:09:00,11:09:00,889,1,19.33,
12257,11:11:00,11:11:00,898,2,250.23,
12257,11:12:00,11:12:00,899,3,631.94,
12257,11:14:00,11:14:00,873,4,1253.58,
12257,11:16:00,11:16:00,865,5,1919.09,
12257,11:18:00,11:18:00,1097,6,2523.01,
12257,11:20:00,11:20:00,1102,7,3293.1,
12257,11:22:00,11:22:00,1105,8,3872.94,
12257,11:24:00,11:24:00,1137,9,4308.61,
12257,11:25:00,11:25:00,1143,10,4660.17,
12257,11:27:00,11:27:00,1201,11,4942.1,
12257,11:28:00,11:28:00,1202,12,5355.67,
12257,11:30:00,11:30:00,1194,13,5870.57,
12257,11:31:00,11:31:00,1195,14,6252.59,
12257,11:33:00,11:33:00,129020,15,6753.97,
12257,11:34:00,11:34:00,1164,16,7036.78,
12257,11:35:00,11:35:00,1165,17,7409.5,
12257,11:37:00,11:37:00,138478,18,7862.58,
12257,11:38:00,11:38:00,1155,19,8297.21,
12257,11:39:00,11:39:00,138473,20,8795.9,
12257,11:39:00,11:39:00,138474,21,9077.4,
12257,11:41:00,11:41:00,1149,22,9559.7,
12307,08:45:00,08:45:00,889,1,19.33,
12307,08:46:00,08:46:00,898,2,250.23,
12307,08:48:00,08:48:00,899,3,631.94,
12307,08:50:00,08:50:00,873,4,1253.58,
12307,08:52:00,08:52:00,865,5,1919.09,
12307,08:54:00,08:54:00,1097,6,2523.01,
12307,08:55:00,08:55:00,1102,7,3293.1,
12307,08:57:00,08:57:00,1105,8,3872.94,
12307,08:59:00,08:59:00,1137,9,4308.61,
12307,09:00:00,09:00:00,1143,10,4660.17,
12307,09:01:00,09:01:00,1201,11,4942.1,
12307,09:03:00,09:03:00,1202,12,5355.67,
12307,09:04:00,09:04:00,1194,13,5870.57,
12307,09:05:00,09:05:00,1195,14,6252.59,
12307,09:06:00,09:06:00,129020,15,6753.97,
12307,09:07:00,09:07:00,1164,16,7036.78,
12307,09:08:00,09:08:00,1165,17,7409.5,
12307,09:10:00,09:10:00,138478,18,7862.58,
12307,09:11:00,09:11:00,1155,19,8297.21,
12307,09:12:00,09:12:00,138473,20,8795.9,
12307,09:12:00,09:12:00,138474,21,9077.4,
12307,09:14:00,09:14:00,1149,22,9559.7,
12314,16:50:00,16:50:00,889,1,19.33,
12314,16:52:00,16:52:00,898,2,250.23,
12314,16:53:00,16:53:00,899,3,631.94,
12314,16:55:00,16:55:00,873,4,1253.58,
12314,16:57:00,16:57:00,865,5,1919.09,
12314,16:59:00,16:59:00,1097,6,2523.01,
12314,17:01:00,17:01:00,1102,7,3293.1,
12314,17:03:00,17:03:00,1105,8,3872.94,
12314,17:05:00,17:05:00,1137,9,4308.61,
12314,17:06:00,17:06:00,1143,10,4660.17,
12314,17:07:00,17:07:00,1201,11,4942.1,
12314,17:09:00,17:09:00,1202,12,5355.67,
12314,17:10:00,17:10:00,1194,13,5870.57,
12314,17:11:00,17:11:00,1195,14,6252.59,
12314,17:13:00,17:13:00,129020,15,6753.97,
12314,17:14:00,17:14:00,1164,16,7036.78,
12314,17:15:00,17:15:00,1165,17,7409.5,
12314,17:17:00,17:17:00,138478,18,7862.58,
12314,17:18:00,17:18:00,1155,19,8297.21,
12314,17:19:00,17:19:00,138473,20,8795.9,
12314,17:19:00,17:19:00,138474,21,9077.4,
12314,17:21:00,17:21:00,1149,22,9559.7,
12424,11:56:00,11:56:00,889,1,19.33,
12424,11:58:00,11:58:00,898,2,250.23,
12424,11:59:00,11:59:00,899,3,631.94,
12424,12:01:00,12:01:00,873,4,1253.58,
12424,12:03:00,12:03:00,865,5,1919.09,
12424,12:05:00,12:05:00,1097,6,2523.01,
12424,12:07:00,12:07:00,1102,7,3293.1,
12424,12:09:00,12:09:00,1105,8,3872.94,
12424,12:11:00,12:11:00,1137,9,4308.61,
12424,12:12:00,12:12:00,1143,10,4660.17,
12424,12:13:00,12:13:00,1201,11,4942.1,
12424,12:15:00,12:15:00,1202,12,5355.67,
12424,12:16:00,12:16:00,1194,13,5870.57,
12424,12:17:00,12:17:00,1195,14,6252.59,
12424,12:19:00,12:19:00,129020,15,6753.97,
12424,12:20:00,12:20:00,1164,16,7036.78,
12424,12:21:00,12:21:00,1165,17,7409.5,
12424,12:23:00,12:23:00,138478,18,7862.58,
12424,12:24:00,12:24:00,1155,19,8297.21,
12424,12:25:00,12:25:00,138473,20,8795.9,
12424,12:25:00,12:25:00,138474,21,9077.4,
12424,12:27:00,12:27:00,1149,22,9559.7,
12459,09:42:00,09:42:00,889,1,19.33,
12459,09:44:00,09:44:00,898,2,250.23,
12459,09:45:00,09:45:00,899,3,631.94,
12459,09:47:00,09:47:00,873,4,1253.58,
12459,09:49:00,09:49:00,865,5,1919.09,
12459,09:51:00,09:51:00,1097,6,2523.01,
12459,09:53:00,09:53:00,1102,7,3293.1,
12459,09:55:00,09:55:00,1105,8,3872.94,
12459,09:57:00,09:57:00,1137,9,4308.61,
12459,09:58:00,09:58:00,1143,10,4660.17,
12459,10:00:00,10:00:00,1201,11,4942.1,
12459,10:01:00,10:01:00,1202,12,5355.67,
12459,10:03:00,10:03:00,1194,13,5870.57,
12459,10:04:00,10:04:00,1195,14,6252.59,
12459,10:06:00,10:06:00,129020,15,6753.97,
12459,10:07:00,10:07:00,1164,16,7036.78,
12459,10:08:00,10:08:00,1165,17,7409.5,
12459,10:10:00,10:10:00,138478,18,7862.58,
12459,10:11:00,10:11:00,1155,19,8297.21,
12459,10:12:00,10:12:00,138473,20,8795.9,
12459,10:12:00,10:12:00,138474,21,9077.4,
12459,10:14:00,10:14:00,1149,22,9559.7,
12554,15:58:00,15:58:00,889,1,19.33,
12554,16:00:00,16:00:00,898,2,250.23,
12554,16:01:00,16:01:00,899,3,631.94,
12554,16:03:00,16:03:00,873,4,1253.58,
12554,16:05:00,16:05:00,865,5,1919.09,
12554,16:07:00,16:07:00,1097,6,2523.01,
12554,16:09:00,16:09:00,1102,7,3293.1,
12554,16:11:00,16:11:00,1105,8,3872.94,
12554,16:13:00,16:13:00,1137,9,4308.61,
12554,16:14:00,16:14:00,1143,10,4660.17,
12554,16:15:00,16:15:00,1201,11,4942.1,
12554,16:17:00,16:17:00,1202,12,5355.67,
12554,16:18:00,16:18:00,1194,13,5870.57,
12554,16:19:00,16:19:00,1195,14,6252.59,
12554,16:21:00,16:21:00,129020,15,6753.97,
12554,16:22:00,16:22:00,1164,16,7036.78,
12554,16:23:00,16:23:00,1165,17,7409.5,
12554,16:25:00,16:25:00,138478,18,7862.58,
12554,16:26:00,16:26:00,1155,19,8297.21,
12554,16:27:00,16:27:00,138473,20,8795.9,
12554,16:27:00,16:27:00,138474,21,9077.4,
12554,16:29:00,16:29:00,1149,22,9559.7,
12677,20:33:00,20:33:00,889,1,19.33,
12677,20:35:00,20:35:00,898,2,250.23,
12677,20:36:00,20:36:00,899,3,631.94,
12677,20:38:00,20:38:00,873,4,1253.58,
12677,20:40:00,20:40:00,865,5,1919.09,
12677,20:42:00,20:42:00,1097,6,2523.01,
12677,20:44:00,20:44:00,1102,7,3293.1,
12677,20:45:00,20:45:00,1105,8,3872.94,
12677,20:47:00,20:47:00,1137,9,4308.61,
12677,20:48:00,20:48:00,1143,10,4660.17,
12677,20:50:00,20:50:00,1201,11,4942.1,
12677,20:51:00,20:51:00,1202,12,5355.67,
12677,20:53:00,20:53:00,1194,13,5870.57,
12677,20:54:00,20:54:00,1195,14,6252.59,
12677,20:55:00,20:55:00,129020,15,6753.97,
12677,20:56:00,20:56:00,1164,16,7036.78,
12677,20:57:00,20:57:00,1165,17,7409.5,
12677,20:59:00,20:59:00,138478,18,7862.58,
12677,21:00:00,21:00:00,1155,19,8297.21,
12677,21:01:00,21:01:00,138473,20,8795.9,
12677,21:01:00,21:01:00,138474,21,9077.4,
12677,21:03:00,21:03:00,1149,22,9559.7,
12690,10:11:00,10:11:00,889,1,19.33,
12690,10:13:00,10:13:00,898,2,250.23,
12690,10:14:00,10:14:00,899,3,631.94,
12690,10:16:00,10:16:00,873,4,1253.58,
12690,10:18:00,10:18:00,865,5,1919.09,
12690,10:20:00,10:20:00,1097,6,2523.01,
12690,10:22:00,10:22:00,1102,7,3293.1,
12690,10:24:00,10:24:00,1105,8,3872.94,
12690,10:26:00,10:26:00,1137,9,4308.61,
12690,10:27:00,10:27:00,1143,10,4660.17,
12690,10:29:00,10:29:00,1201,11,4942.1,
12690,10:30:00,10:30:00,1202,12,5355.67,
12690,10:32:00,10:32:00,1194,13,5870.57,
12690,10:33:00,10:33:00,1195,14,6252.59,
12690,10:35:00,10:35:00,129020,15,6753.97,
12690,10:36:00,10:36:00,1164,16,7036.78,
12690,10:37:00,10:37:00,1165,17,7409.5,
12690,10:39:00,10:39:00,138478,18,7862.58,
12690,10:40:00,10:40:00,1155,19,8297.21,
12690,10:41:00,10:41:00,138473,20,8795.9,
12690,10:41:00,10:41:00,138474,21,9077.4,
12690,10:43:00,10:43:00,1149,22,9559.7,
12932,11:00:00,11:00:00,889,1,19.33,
12932,11:02:00,11:02:00,898,2,250.23,
12932,11:03:00,11:03:00,899,3,631.94,
12932,11:05:00,11:05:00,873,4,1253.58,
12932,11:07:00,11:07:00,865,5,1919.09,
12932,11:09:00,11:09:00,1097,6,2523.01,
12932,11:11:00,11:11:00,1102,7,3293.1,
12932,11:13:00,11:13:00,1105,8,3872.94,
12932,11:15:00,11:15:00,1137,9,4308.61,
12932,11:16:00,11:16:00,1143,10,4660.17,
12932,11:17:00,11:17:00,1201,11,4942.1,
12932,11:19:00,11:19:00,1202,12,5355.67,
12932,11:20:00,11:20:00,1194,13,5870.57,
12932,11:21:00,11:21:00,1195,14,6252.59,
12932,11:23:00,11:23:00,129020,15,6753.97,
12932,11:24:00,11:24:00,1164,16,7036.78,
12932,11:25:00,11:25:00,1165,17,7409.5,
12932,11:27:00,11:27:00,138478,18,7862.58,
12932,11:28:00,11:28:00,1155,19,8297.21,
12932,11:29:00,11:29:00,138473,20,8795.9,
12932,11:29:00,11:29:00,138474,21,9077.4,
12932,11:31:00,11:31:00,1149,22,9559.7,
13021,15:06:00,15:06:00,889,1,19.33,
13021,15:08:00,15:08:00,898,2,250.23,
13021,15:09:00,15:09:00,899,3,631.94,
13021,15:11:00,15:11:00,873,4,1253.58,
13021,15:13:00,15:13:00,865,5,1919.09,
13021,15:15:00,15:15:00,1097,6,2523.01,
13021,15:17:00,15:17:00,1102,7,3293.1,
13021,15:19:00,15:19:00,1105,8,3872.94,
13021,15:21:00,15:21:00,1137,9,4308.61,
13021,15:22:00,15:22:00,1143,10,4660.17,
13021,15:23:00,15:23:00,1201,11,4942.1,
13021,15:25:00,15:25:00,1202,12,5355.67,
13021,15:26:00,15:26:00,1194,13,5870.57,
13021,15:27:00,15:27:00,1195,14,6252.59,
13021,15:29:00,15:29:00,129020,15,6753.97,
13021,15:30:00,15:30:00,1164,16,7036.78,
13021,15:31:00,15:31:00,1165,17,7409.5,
13021,15:33:00,15:33:00,138478,18,7862.58,
13021,15:34:00,15:34:00,1155,19,8297.21,
13021,15:35:00,15:35:00,138473,20,8795.9,
13021,15:35:00,15:35:00,138474,21,9077.4,
13021,15:37:00,15:37:00,1149,22,9559.7,
13122,15:59:00,15:59:00,889,1,19.33,
13122,16:01:00,16:01:00,898,2,250.23,
13122,16:02:00,16:02:00,899,3,631.94,
13122,16:04:00,16:04:00,873,4,1253.58,
13122,16:07:00,16:07:00,865,5,1919.09,
13122,16:08:00,16:08:00,1097,6,2523.01,
13122,16:10:00,16:10:00,1102,7,3293.1,
13122,16:12:00,16:12:00,1105,8,3872.94,
13122,16:14:00,16:14:00,1137,9,4308.61,
13122,16:16:00,16:16:00,1143,10,4660.17,
13122,16:18:00,16:18:00,1201,11,4942.1,
13122,16:19:00,16:19:00,1202,12,5355.67,
13122,16:21:00,16:21:00,1194,13,5870.57,
13122,16:22:00,16:22:00,1195,14,6252.59,
13122,16:24:00,16:24:00,129020,15,6753.97,
13122,16:25:00,16:25:00,1164,16,7036.78,
13122,16:26:00,16:26:00,1165,17,7409.5,
13122,16:28:00,16:28:00,138478,18,7862.58,
13122,16:29:00,16:29:00,1155,19,8297.21,
13122,16:30:00,16:30:00,138473,20,8795.9,
13122,16:31:00,16:31:00,138474,21,9077.4,
13122,16:32:00,16:32:00,1149,22,9559.7,
13182,12:57:00,12:57:00,889,1,19.33,
13182,12:59:00,12:59:00,898,2,250.23,
13182,13:00:00,13:00:00,899,3,631.94,
13182,13:02:00,13:02:00,873,4,1253.58,
13182,13:04:00,13:04:00,865,5,1919.09,
13182,13:06:00,13:06:00,1097,6,2523.01,
13182,13:08:00,13:08:00,1102,7,3293.1,
13182,13:10:00,13:10:00,1105,8,3872.94,
13182,13:12:00,13:12:00,1137,9,4308.61,
13182,13:13:00,13:13:00,1143,10,4660.17,
13182,13:15:00,13:15:00,1201,11,4942.1,
13182,13:16:00,13:16:00,1202,12,5355.67,
13182,13:18:00,13:18:00,1194,13,5870.57,
13182,13:19:00,13:19:00,1195,14,6252.59,
13182,13:21:00,13:21:00,129020,15,6753.97,
13182,13:22:00,13:22:00,1164,16,7036.78,
13182,13:23:00,13:23:00,1165,17,7409.5,
13182,13:25:00,13:25:00,138478,18,7862.58,
13182,13:26:00,13:26:00,1155,19,8297.21,
13182,13:27:00,13:27:00,138473,20,8795.9,
13182,13:27:00,13:27:00,138474,21,9077.4,
13182,13:29:00,13:29:00,1149,22,9559.7,
13280,11:43:00,11:43:00,889,1,19.33,
13280,11:45:00,11:45:00,898,2,250.23,
13280,11:46:00,11:46:00,899,3,631.94,
13280,11:48:00,11:48:00,873,4,1253.58,
13280,11:50:00,11:50:00,865,5,1919.09,
13280,11:52:00,11:52:00,1097,6,2523.01,
13280,11:54:00,11:54:00,1102,7,3293.1,
13280,11:56:00,11:56:00,1105,8,3872.94,
13280,11:58:00,11:58:00,1137,9,4308.61,
13280,11:59:00,11:59:00,1143,10,4660.17,
13280,12:00:00,12:00:00,1201,11,4942.1,
13280,12:02:00,12:02:00,1202,12,5355.67,
13280,12:03:00,12:03:00,1194,13,5870.57,
13280,12:04:00,12:04:00,1195,14,6252.59,
13280,12:06:00,12:06:00,129020,15,6753.97,
13280,12:07:00,12:07:00,1164,16,7036.78,
13280,12:08:00,12:08:00,1165,17,7409.5,
13280,12:10:00,12:10:00,138478,18,7862.58,
13280,12:11:00,12:11:00,1155,19,8297.21,
13280,12:12:00,12:12:00,138473,20,8795.9,
13280,12:12:00,12:12:00,138474,21,9077.4,
13280,12:14:00,12:14:00,1149,22,9559.7,
13353,20:37:00,20:37:00,889,1,19.33,
13353,20:39:00,20:39:00,898,2,250.23,
13353,20:40:00,20:40:00,899,3,631.94,
13353,20:42:00,20:42:00,873,4,1253.58,
13353,20:44:00,20:44:00,865,5,1919.09,
13353,20:46:00,20:46:00,1097,6,2523.01,
13353,20:48:00,20:48:00,1102,7,3293.1,
13353,20:49:00,20:49:00,1105,8,3872.94,
13353,20:51:00,20:51:00,1137,9,4308.61,
13353,20:53:00,20:53:00,1143,10,4660.17,
13353,20:54:00,20:54:00,1201,11,4942.1,
13353,20:56:00,20:56:00,1202,12,5355.67,
13353,20:57:00,20:57:00,1194,13,5870.57,
13353,20:58:00,20:58:00,1195,14,6252.59,
13353,21:00:00,21:00:00,129020,15,6753.97,
13353,21:01:00,21:01:00,1164,16,7036.78,
13353,21:02:00,21:02:00,1165,17,7409.5,
13353,21:04:00,21:04:00,138478,18,7862.58,
13353,21:05:00,21:05:00,1155,19,8297.21,
13353,21:06:00,21:06:00,138473,20,8795.9,
13353,21:06:00,21:06:00,138474,21,9077.4,
13353,21:08:00,21:08:00,1149,22,9559.7,
13356,08:07:00,08:07:00,889,1,19.33,
13356,08:09:00,08:09:00,898,2,250.23,
13356,08:10:00,08:10:00,899,3,631.94,
13356,08:12:00,08:12:00,873,4,1253.58,
13356,08:15:00,08:15:00,865,5,1919.09,
13356,08:17:00,08:17:00,1097,6,2523.01,
13356,08:19:00,08:19:00,1102,7,3293.1,
13356,08:20:00,08:20:00,1105,8,3872.94,
13356,08:22:00,08:22:00,1137,9,4308.61,
13356,08:23:00,08:23:00,1143,10,4660.17,
13356,08:25:00,08:25:00,1201,11,4942.1,
13356,08:26:00,08:26:00,1202,12,5355.67,
13356,08:28:00,08:28:00,1194,13,5870.57,
13356,08:29:00,08:29:00,1195,14,6252.59,
13356,08:31:00,08:31:00,129020,15,6753.97,
13356,08:32:00,08:32:00,1164,16,7036.78,
13356,08:33:00,08:33:00,1165,17,7409.5,
13356,08:35:00,08:35:00,138478,18,7862.58,
13356,08:36:00,08:36:00,1155,19,8297.21,
13356,08:37:00,08:37:00,138473,20,8795.9,
13356,08:37:00,08:37:00,138474,21,9077.4,
13356,08:39:00,08:39:00,1149,22,9559.7,
13409,18:42:00,18:42:00,889,1,19.33,
13409,18:44:00,18:44:00,898,2,250.23,
13409,18:45:00,18:45:00,899,3,631.94,
13409,18:47:00,18:47:00,873,4,1253.58,
13409,18:50:00,18:50:00,865,5,1919.09,
13409,18:52:00,18:52:00,1097,6,2523.01,
13409,18:54:00,18:54:00,1102,7,3293.1,
13409,18:55:00,18:55:00,1105,8,3872.94,
13409,18:57:00,18:57:00,1137,9,4308.61,
13409,18:58:00,18:58:00,1143,10,4660.17,
13409,19:00:00,19:00:00,1201,11,4942.1,
13409,19:01:00,19:01:00,1202,12,5355.67,
13409,19:03:00,19:03:00,1194,13,5870.57,
13409,19:04:00,19:04:00,1195,14,6252.59,
13409,19:06:00,19:06:00,129020,15,6753.97,
13409,19:07:00,19:07:00,1164,16,7036.78,
13409,19:08:00,19:08:00,1165,17,7409.5,
13409,19:09:00,19:09:00,138478,18,7862.58,
13409,19:11:00,19:11:00,1155,19,8297.21,
13409,19:12:00,19:12:00,138473,20,8795.9,
13409,19:12:00,19:12:00,138474,21,9077.4,
13409,19:13:00,19:13:00,1149,22,9559.7,
13515,17:18:00,17:18:00,889,1,19.33,
13515,17:20:00,17:20:00,898,2,250.23,
13515,17:21:00,17:21:00,899,3,631.94,
13515,17:23:00,17:23:00,873,4,1253.58,
13515,17:25:00,17:25:00,865,5,1919.09,
13515,17:27:00,17:27:00,1097,6,2523.01,
13515,17:29:00,17:29:00,1102,7,3293.1,
13515,17:31:00,17:31:00,1105,8,3872.94,
13515,17:33:00,17:33:00,1137,9,4308.61,
13515,17:34:00,17:34:00,1143,10,4660.17,
13515,17:35:00,17:35:00,1201,11,4942.1,
13515,17:37:00,17:37:00,1202,12,5355.67,
13515,17:38:00,17:38:00,1194,13,5870.57,
13515,17:39:00,17:39:00,1195,14,6252.59,
13515,17:41:00,17:41:00,129020,15,6753.97,
13515,17:42:00,17:42:00,1164,16,7036.78,
13515,17:43:00,17:43:00,1165,17,7409.5,
13515,17:45:00,17:45:00,138478,18,7862.58,
13515,17:46:00,17:46:00,1155,19,8297.21,
13515,17:47:00,17:47:00,138473,20,8795.9,
13515,17:47:00,17:47:00,138474,21,9077.4,
13515,17:49:00,17:49:00,1149,22,9559.7,
13773,22:48:00,22:48:00,889,1,19.33,
13773,22:49:00,22:49:00,898,2,250.23,
13773,22:50:00,22:50:00,899,3,631.94,
13773,22:52:00,22:52:00,873,4,1253.58,
13773,22:54:00,22:54:00,865,5,1919.09,
13773,22:56:00,22:56:00,1097,6,2523.01,
13773,22:58:00,22:58:00,1102,7,3293.1,
13773,22:59:00,22:59:00,1105,8,3872.94,
13773,23:01:00,23:01:00,1137,9,4308.61,
13773,23:02:00,23:02:00,1143,10,4660.17,
13773,23:03:00,23:03:00,1201,11,4942.1,
13773,23:04:00,23:04:00,1202,12,5355.67,
13773,23:05:00,23:05:00,1194,13,5870.57,
13773,23:06:00,23:06:00,1195,14,6252.59,
13773,23:08:00,23:08:00,129020,15,6753.97,
13773,23:08:00,23:08:00,1164,16,7036.78,
13773,23:09:00,23:09:00,1165,17,7409.5,
13773,23:11:00,23:11:00,138478,18,7862.58,
13773,23:12:00,23:12:00,1155,19,8297.21,
13773,23:13:00,23:13:00,138473,20,8795.9,
13773,23:13:00,23:13:00,138474,21,9077.4,
13773,23:15:00,23:15:00,1149,22,9559.7,
13774,11:15:00,11:15:00,889,1,19.33,
13774,11:17:00,11:17:00,898,2,250.23,
13774,11:18:00,11:18:00,899,3,631.94,
13774,11:20:00,11:20:00,873,4,1253.58,
13774,11:22:00,11:22:00,865,5,1919.09,
13774,11:24:00,11:24:00,1097,6,2523.01,
13774,11:26:00,11:26:00,1102,7,3293.1,
13774,11:28:00,11:28:00,1105,8,3872.94,
13774,11:30:00,11:30:00,1137,9,4308.61,
13774,11:31:00,11:31:00,1143,10,4660.17,
13774,11:32:00,11:32:00,1201,11,4942.1,
13774,11:34:00,11:34:00,1202,12,5355.67,
13774,11:35:00,11:35:00,1194,13,5870.57,
13774,11:36:00,11:36:00,1195,14,6252.59,
13774,11:38:00,11:38:00,129020,15,6753.97,
13774,11:39:00,11:39:00,1164,16,7036.78,
13774,11:40:00,11:40:00,1165,17,7409.5,
13774,11:42:00,11:42:00,138478,18,7862.58,
13774,11:43:00,11:43:00,1155,19,8297.21,
13774,11:44:00,11:44:00,138473,20,8795.9,
13774,11:44:00,11:44:00,138474,21,9077.4,
13774,11:46:00,11:46:00,1149,22,9559.7,
13836,15:58:00,15:58:00,889,1,19.33,
13836,16:00:00,16:00:00,898,2,250.23,
13836,16:01:00,16:01:00,899,3,631.94,
13836,16:03:00,16:03:00,873,4,1253.58,
13836,16:05:00,16:05:00,865,5,1919.09,
13836,16:07:00,16:07:00,1097,6,2523.01,
13836,16:09:00,16:09:00,1102,7,3293.1,
13836,16:11:00,16:11:00,1105,8,3872.94,
13836,16:13:00,16:13:00,1137,9,4308.61,
13836,16:14:00,16:14:00,1143,10,4660.17,
13836,16:15:00,16:15:00,1201,11,4942.1,
13836,16:17:00,16:17:00,1202,12,5355.67,
13836,16:18:00,16:18:00,1194,13,5870.57,
13836,16:19:00,16:19:00,1195,14,6252.59,
13836,16:21:00,16:21:00,129020,15,6753.97,
13836,16:22:00,16:22:00,1164,16,7036.78,
13836,16:23:00,16:23:00,1165,17,7409.5,
13836,16:25:00,16:25:00,138478,18,7862.58,
13836,16:26:00,16:26:00,1155,19,8297.21,
13836,16:27:00,16:27:00,138473,20,8795.9,
13836,16:27:00,16:27:00,138474,21,9077.4,
13836,16:29:00,16:29:00,1149,22,9559.7,
13928,11:27:00,11:27:00,889,1,19.33,
13928,11:29:00,11:29:00,898,2,250.23,
13928,11:30:00,11:30:00,899,3,631.94,
13928,11:32:00,11:32:00,873,4,1253.58,
13928,11:34:00,11:34:00,865,5,1919.09,
13928,11:36:00,11:36:00,1097,6,2523.01,
13928,11:38:00,11:38:00,1102,7,3293.1,
13928,11:40:00,11:40:00,1105,8,3872.94,
13928,11:42:00,11:42:00,1137,9,4308.61,
13928,11:43:00,11:43:00,1143,10,4660.17,
13928,11:45:00,11:45:00,1201,11,4942.1,
13928,11:46:00,11:46:00,1202,12,5355.67,
13928,11:48:00,11:48:00,1194,13,5870.57,
13928,11:49:00,11:49:00,1195,14,6252.59,
13928,11:51:00,11:51:00,129020,15,6753.97,
13928,11:52:00,11:52:00,1164,16,7036.78,
13928,11:53:00,11:53:00,1165,17,7409.5,
13928,11:55:00,11:55:00,138478,18,7862.58,
13928,11:56:00,11:56:00,1155,19,8297.21,
13928,11:57:00,11:57:00,138473,20,8795.9,
13928,11:57:00,11:57:00,138474,21,9077.4,
13928,11:59:00,11:59:00,1149,22,9559.7,
14052,14:38:00,14:38:00,889,1,19.33,
14052,14:40:00,14:40:00,898,2,250.23,
14052,14:41:00,14:41:00,899,3,631.94,
14052,14:43:00,14:43:00,873,4,1253.58,
14052,14:45:00,14:45:00,865,5,1919.09,
14052,14:47:00,14:47:00,1097,6,2523.01,
14052,14:49:00,14:49:00,1102,7,3293.1,
14052,14:51:00,14:51:00,1105,8,3872.94,
14052,14:53:00,14:53:00,1137,9,4308.61,
14052,14:54:00,14:54:00,1143,10,4660.17,
14052,14:55:00,14:55:00,1201,11,4942.1,
14052,14:57:00,14:57:00,1202,12,5355.67,
14052,14:58:00,14:58:00,1194,13,5870.57,
14052,14:59:00,14:59:00,1195,14,6252.59,
14052,15:01:00,15:01:00,129020,15,6753.97,
14052,15:02:00,15:02:00,1164,16,7036.78,
14052,15:03:00,15:03:00,1165,17,7409.5,
14052,15:05:00,15:05:00,138478,18,7862.58,
14052,15:06:00,15:06:00,1155,19,8297.21,
14052,15:07:00,15:07:00,138473,20,8795.9,
14052,15:07:00,15:07:00,138474,21,9077.4,
14052,15:09:00,15:09:00,1149,22,9559.7,
14140,18:33:00,18:33:00,889,1,19.33,
14140,18:35:00,18:35:00,898,2,250.23,
14140,18:36:00,18:36:00,899,3,631.94,
14140,18:38:00,18:38:00,873,4,1253.58,
14140,18:40:00,18:40:00,865,5,1919.09,
14140,18:42:00,18:42:00,1097,6,2523.01,
14140,18:44:00,18:44:00,1102,7,3293.1,
14140,18:46:00,18:46:00,1105,8,3872.94,
14140,18:48:00,18:48:00,1137,9,4308.61,
14140,18:49:00,18:49:00,1143,10,4660.17,
14140,18:50:00,18:50:00,1201,11,4942.1,
14140,18:52:00,18:52:00,1202,12,5355.67,
14140,18:53:00,18:53:00,1194,13,5870.57,
14140,18:54:00,18:54:00,1195,14,6252.59,
14140,18:56:00,18:56:00,129020,15,6753.97,
14140,18:57:00,18:57:00,1164,16,7036.78,
14140,18:58:00,18:58:00,1165,17,7409.5,
14140,19:00:00,19:00:00,138478,18,7862.58,
14140,19:01:00,19:01:00,1155,19,8297.21,
14140,19:02:00,19:02:00,138473,20,8795.9,
14140,19:02:00,19:02:00,138474,21,9077.4,
14140,19:04:00,19:04:00,1149,22,9559.7,
14419,06:05:00,06:05:00,889,1,19.33,
14419,06:06:00,06:06:00,898,2,250.23,
14419,06:07:00,06:07:00,899,3,631.94,
14419,06:09:00,06:09:00,873,4,1253.58,
14419,06:11:00,06:11:00,865,5,1919.09,
14419,06:12:00,06:12:00,1097,6,2523.01,
14419,06:14:00,06:14:00,1102,7,3293.1,
14419,06:15:00,06:15:00,1105,8,3872.94,
14419,06:17:00,06:17:00,1137,9,4308.61,
14419,06:18:00,06:18:00,1143,10,4660.17,
14419,06:19:00,06:19:00,1201,11,4942.1,
14419,06:20:00,06:20:00,1202,12,5355.67,
14419,06:22:00,06:22:00,1194,13,5870.57,
14419,06:23:00,06:23:00,1195,14,6252.59,
14419,06:24:00,06:24:00,129020,15,6753.97,
14419,06:25:00,06:25:00,1164,16,7036.78,
14419,06:26:00,06:26:00,1165,17,7409.5,
14419,06:28:00,06:28:00,138478,18,7862.58,
14419,06:29:00,06:29:00,1155,19,8297.21,
14419,06:30:00,06:30:00,138473,20,8795.9,
14419,06:30:00,06:30:00,138474,21,9077.4,
14419,06:32:00,06:32:00,1149,22,9559.7,
14592,19:33:00,19:33:00,889,1,19.33,
14592,19:35:00,19:35:00,898,2,250.23,
14592,19:36:00,19:36:00,899,3,631.94,
14592,19:38:00,19:38:00,873,4,1253.58,
14592,19:40:00,19:40:00,865,5,1919.09,
14592,19:42:00,19:42:00,1097,6,2523.01,
14592,19:44:00,19:44:00,1102,7,3293.1,
14592,19:45:00,19:45:00,1105,8,3872.94,
14592,19:47:00,19:47:00,1137,9,4308.61,
14592,19:48:00,19:48:00,1143,10,4660.17,
14592,19:50:00,19:50:00,1201,11,4942.1,
14592,19:51:00,19:51:00,1202,12,5355.67,
14592,19:53:00,19:53:00,1194,13,5870.57,
14592,19:54:00,19:54:00,1195,14,6252.59,
14592,19:55:00,19:55:00,129020,15,6753.97,
14592,19:56:00,19:56:00,1164,16,7036.78,
14592,19:57:00,19:57:00,1165,17,7409.5,
14592,19:59:00,19:59:00,138478,18,7862.58,
14592,20:00:00,20:00:00,1155,19,8297.21,
14592,20:01:00,20:01:00,138473,20,8795.9,
14592,20:01:00,20:01:00,138474,21,9077.4,
14592,20:03:00,20:03:00,1149,22,9559.7,
14674,16:37:00,16:37:00,889,1,19.33,
14674,16:39:00,16:39:00,898,2,250.23,
14674,16:40:00,16:40:00,899,3,631.94,
14674,16:42:00,16:42:00,873,4,1253.58,
14674,16:44:00,16:44:00,865,5,1919.09,
14674,16:46:00,16:46:00,1097,6,2523.01,
14674,16:48:00,16:48:00,1102,7,3293.1,
14674,16:50:00,16:50:00,1105,8,3872.94,
14674,16:52:00,16:52:00,1137,9,4308.61,
14674,16:53:00,16:53:00,1143,10,4660.17,
14674,16:54:00,16:54:00,1201,11,4942.1,
14674,16:56:00,16:56:00,1202,12,5355.67,
14674,16:57:00,16:57:00,1194,13,5870.57,
14674,16:58:00,16:58:00,1195,14,6252.59,
14674,17:00:00,17:00:00,129020,15,6753.97,
14674,17:01:00,17:01:00,1164,16,7036.78,
14674,17:02:00,17:02:00,1165,17,7409.5,
14674,17:04:00,17:04:00,138478,18,7862.58,
14674,17:05:00,17:05:00,1155,19,8297.21,
14674,17:06:00,17:06:00,138473,20,8795.9,
14674,17:06:00,17:06:00,138474,21,9077.4,
14674,17:08:00,17:08:00,1149,22,9559.7,
14848,09:23:00,09:23:00,889,1,19.33,
14848,09:25:00,09:25:00,898,2,250.23,
14848,09:26:00,09:26:00,899,3,631.94,
14848,09:28:00,09:28:00,873,4,1253.58,
14848,09:30:00,09:30:00,865,5,1919.09,
14848,09:32:00,09:32:00,1097,6,2523.01,
14848,09:34:00,09:34:00,1102,7,3293.1,
14848,09:36:00,09:36:00,1105,8,3872.94,
14848,09:38:00,09:38:00,1137,9,4308.61,
14848,09:39:00,09:39:00,1143,10,4660.17,
14848,09:41:00,09:41:00,1201,11,4942.1,
14848,09:42:00,09:42:00,1202,12,5355.67,
14848,09:44:00,09:44:00,1194,13,5870.57,
14848,09:45:00,09:45:00,1195,14,6252.59,
14848,09:47:00,09:47:00,129020,15,6753.97,
14848,09:48:00,09:48:00,1164,16,7036.78,
14848,09:49:00,09:49:00,1165,17,7409.5,
14848,09:51:00,09:51:00,138478,18,7862.58,
14848,09:52:00,09:52:00,1155,19,8297.21,
14848,09:53:00,09:53:00,138473,20,8795.9,
14848,09:53:00,09:53:00,138474,21,9077.4,
14848,09:55:00,09:55:00,1149,22,9559.7,
14978,05:55:00,05:55:00,889,1,19.33,
14978,05:56:00,05:56:00,898,2,250.23,
14978,05:57:00,05:57:00,899,3,631.94,
14978,05:59:00,05:59:00,873,4,1253.58,
14978,06:01:00,06:01:00,865,5,1919.09,
14978,06:02:00,06:02:00,1097,6,2523.01,
14978,06:04:00,06:04:00,1102,7,3293.1,
14978,06:05:00,06:05:00,1105,8,3872.94,
14978,06:07:00,06:07:00,1137,9,4308.61,
14978,06:08:00,06:08:00,1143,10,4660.17,
14978,06:09:00,06:09:00,1201,11,4942.1,
14978,06:10:00,06:10:00,1202,12,5355.67,
14978,06:12:00,06:12:00,1194,13,5870.57,
14978,06:13:00,06:13:00,1195,14,6252.59,
14978,06:14:00,06:14:00,129020,15,6753.97,
14978,06:15:00,06:15:00,1164,16,7036.78,
14978,06:16:00,06:16:00,1165,17,7409.5,
14978,06:18:00,06:18:00,138478,18,7862.58,
14978,06:19:00,06:19:00,1155,19,8297.21,
14978,06:20:00,06:20:00,138473,20,8795.9,
14978,06:20:00,06:20:00,138474,21,9077.4,
14978,06:21:00,06:21:00,1149,22,9559.7,
15078,19:03:00,19:03:00,889,1,19.33,
15078,19:05:00,19:05:00,898,2,250.23,
15078,19:06:00,19:06:00,899,3,631.94,
15078,19:08:00,19:08:00,873,4,1253.58,
15078,19:10:00,19:10:00,865,5,1919.09,
15078,19:12:00,19:12:00,1097,6,2523.01,
15078,19:14:00,19:14:00,1102,7,3293.1,
15078,19:16:00,19:16:00,1105,8,3872.94,
15078,19:18:00,19:18:00,1137,9,4308.61,
15078,19:19:00,19:19:00,1143,10,4660.17,
15078,19:20:00,19:20:00,1201,11,4942.1,
15078,19:22:00,19:22:00,1202,12,5355.67,
15078,19:23:00,19:23:00,1194,13,5870.57,
15078,19:24:00,19:24:00,1195,14,6252.59,
15078,19:26:00,19:26:00,129020,15,6753.97,
15078,19:27:00,19:27:00,1164,16,7036.78,
15078,19:28:00,19:28:00,1165,17,7409.5,
15078,19:30:00,19:30:00,138478,18,7862.58,
15078,19:31:00,19:31:00,1155,19,8297.21,
15078,19:32:00,19:32:00,138473,20,8795.9,
15078,19:32:00,19:32:00,138474,21,9077.4,
15078,19:34:00,19:34:00,1149,22,9559.7,
15218,20:56:00,20:56:00,889,1,19.33,
15218,20:58:00,20:58:00,898,2,250.23,
15218,20:59:00,20:59:00,899,3,631.94,
15218,21:01:00,21:01:00,873,4,1253.58,
15218,21:03:00,21:03:00,865,5,1919.09,
15218,21:05:00,21:05:00,1097,6,2523.01,
15218,21:07:00,21:07:00,1102,7,3293.1,
15218,21:08:00,21:08:00,1105,8,3872.94,
15218,21:10:00,21:10:00,1137,9,4308.61,
15218,21:11:00,21:11:00,1143,10,4660.17,
15218,21:13:00,21:13:00,1201,11,4942.1,
15218,21:14:00,21:14:00,1202,12,5355.67,
15218,21:16:00,21:16:00,1194,13,5870.57,
15218,21:17:00,21:17:00,1195,14,6252.59,
15218,21:19:00,21:19:00,129020,15,6753.97,
15218,21:20:00,21:20:00,1164,16,7036.78,
15218,21:21:00,21:21:00,1165,17,7409.5,
15218,21:22:00,21:22:00,138478,18,7862.58,
15218,21:24:00,21:24:00,1155,19,8297.21,
15218,21:25:00,21:25:00,138473,20,8795.9,
15218,21:25:00,21:25:00,138474,21,9077.4,
15218,21:26:00,21:26:00,1149,22,9559.7,
15294,21:15:00,21:15:00,889,1,19.33,
15294,21:17:00,21:17:00,898,2,250.23,
15294,21:18:00,21:18:00,899,3,631.94,
15294,21:20:00,21:20:00,873,4,1253.58,
15294,21:22:00,21:22:00,865,5,1919.09,
15294,21:24:00,21:24:00,1097,6,2523.01,
15294,21:26:00,21:26:00,1102,7,3293.1,
15294,21:27:00,21:27:00,1105,8,3872.94,
15294,21:29:00,21:29:00,1137,9,4308.61,
15294,21:30:00,21:30:00,1143,10,4660.17,
15294,21:32:00,21:32:00,1201,11,4942.1,
15294,21:33:00,21:33:00,1202,12,5355.67,
15294,21:34:00,21:34:00,1194,13,5870.57,
15294,21:36:00,21:36:00,1195,14,6252.59,
15294,21:37:00,21:37:00,129020,15,6753.97,
15294,21:38:00,21:38:00,1164,16,7036.78,
15294,21:39:00,21:39:00,1165,17,7409.5,
15294,21:41:00,21:41:00,138478,18,7862.58,
15294,21:42:00,21:42:00,1155,19,8297.21,
15294,21:43:00,21:43:00,138473,20,8795.9,
15294,21:43:00,21:43:00,138474,21,9077.4,
15294,21:45:00,21:45:00,1149,22,9559.7,
15308,12:48:00,12:48:00,889,1,19.33,
15308,12:50:00,12:50:00,898,2,250.23,
15308,12:51:00,12:51:00,899,3,631.94,
15308,12:53:00,12:53:00,873,4,1253.58,
15308,12:55:00,12:55:00,865,5,1919.09,
15308,12:57:00,12:57:00,1097,6,2523.01,
15308,12:59:00,12:59:00,1102,7,3293.1,
15308,13:01:00,13:01:00,1105,8,3872.94,
15308,13:03:00,13:03:00,1137,9,4308.61,
15308,13:04:00,13:04:00,1143,10,4660.17,
15308,13:05:00,13:05:00,1201,11,4942.1,
15308,13:07:00,13:07:00,1202,12,5355.67,
15308,13:08:00,13:08:00,1194,13,5870.57,
15308,13:09:00,13:09:00,1195,14,6252.59,
15308,13:11:00,13:11:00,129020,15,6753.97,
15308,13:12:00,13:12:00,1164,16,7036.78,
15308,13:13:00,13:13:00,1165,17,7409.5,
15308,13:15:00,13:15:00,138478,18,7862.58,
15308,13:16:00,13:16:00,1155,19,8297.21,
15308,13:17:00,13:17:00,138473,20,8795.9,
15308,13:17:00,13:17:00,138474,21,9077.4,
15308,13:19:00,13:19:00,1149,22,9559.7,
15429,06:23:00,06:23:00,889,1,19.33,
15429,06:24:00,06:24:00,898,2,250.23,
15429,06:25:00,06:25:00,899,3,631.94,
15429,06:27:00,06:27:00,873,4,1253.58,
15429,06:29:00,06:29:00,865,5,1919.09,
15429,06:30:00,06:30:00,1097,6,2523.01,
15429,06:32:00,06:32:00,1102,7,3293.1,
15429,06:33:00,06:33:00,1105,8,3872.94,
15429,06:35:00,06:35:00,1137,9,4308.61,
15429,06:36:00,06:36:00,1143,10,4660.17,
15429,06:37:00,06:37:00,1201,11,4942.1,
15429,06:38:00,06:38:00,1202,12,5355.67,
15429,06:40:00,06:40:00,1194,13,5870.57,
15429,06:41:00,06:41:00,1195,14,6252.59,
15429,06:42:00,06:42:00,129020,15,6753.97,
15429,06:43:00,06:43:00,1164,16,7036.78,
15429,06:44:00,06:44:00,1165,17,7409.5,
15429,06:46:00,06:46:00,138478,18,7862.58,
15429,06:47:00,06:47:00,1155,19,8297.21,
15429,06:48:00,06:48:00,138473,20,8795.9,
15429,06:48:00,06:48:00,138474,21,9077.4,
15429,06:50:00,06:50:00,1149,22,9559.7,
15474,20:48:00,20:48:00,889,1,19.33,
15474,20:50:00,20:50:00,898,2,250.23,
15474,20:51:00,20:51:00,899,3,631.94,
15474,20:53:00,20:53:00,873,4,1253.58,
15474,20:55:00,20:55:00,865,5,1919.09,
15474,20:57:00,20:57:00,1097,6,2523.01,
15474,20:59:00,20:59:00,1102,7,3293.1,
15474,21:00:00,21:00:00,1105,8,3872.94,
15474,21:02:00,21:02:00,1137,9,4308.61,
15474,21:03:00,21:03:00,1143,10,4660.17,
15474,21:05:00,21:05:00,1201,11,4942.1,
15474,21:06:00,21:06:00,1202,12,5355.67,
15474,21:08:00,21:08:00,1194,13,5870.57,
15474,21:09:00,21:09:00,1195,14,6252.59,
15474,21:10:00,21:10:00,129020,15,6753.97,
15474,21:11:00,21:11:00,1164,16,7036.78,
15474,21:12:00,21:12:00,1165,17,7409.5,
15474,21:14:00,21:14:00,138478,18,7862.58,
15474,21:15:00,21:15:00,1155,19,8297.21,
15474,21:16:00,21:16:00,138473,20,8795.9,
15474,21:16:00,21:16:00,138474,21,9077.4,
15474,21:18:00,21:18:00,1149,22,9559.7,
15487,07:15:00,07:15:00,889,1,19.33,
15487,07:16:00,07:16:00,898,2,250.23,
15487,07:17:00,07:17:00,899,3,631.94,
15487,07:19:00,07:19:00,873,4,1253.58,
15487,07:21:00,07:21:00,865,5,1919.09,
15487,07:22:00,07:22:00,1097,6,2523.01,
15487,07:24:00,07:24:00,1102,7,3293.1,
15487,07:25:00,07:25:00,1105,8,3872.94,
15487,07:27:00,07:27:00,1137,9,4308.61,
15487,07:28:00,07:28:00,1143,10,4660.17,
15487,07:30:00,07:30:00,1201,11,4942.1,
15487,07:31:00,07:31:00,1202,12,5355.67,
15487,07:32:00,07:32:00,1194,13,5870.57,
15487,07:33:00,07:33:00,1195,14,6252.59,
15487,07:34:00,07:34:00,129020,15,6753.97,
15487,07:35:00,07:35:00,1164,16,7036.78,
15487,07:36:00,07:36:00,1165,17,7409.5,
15487,07:38:00,07:38:00,138478,18,7862.58,
15487,07:39:00,07:39:00,1155,19,8297.21,
15487,07:40:00,07:40:00,138473,20,8795.9,
15487,07:40:00,07:40:00,138474,21,9077.4,
15487,07:42:00,07:42:00,1149,22,9559.7,
15600,13:15:00,13:15:00,889,1,19.33,
15600,13:17:00,13:17:00,898,2,250.23,
15600,13:18:00,13:18:00,899,3,631.94,
15600,13:20:00,13:20:00,873,4,1253.58,
15600,13:22:00,13:22:00,865,5,1919.09,
15600,13:24:00,13:24:00,1097,6,2523.01,
15600,13:26:00,13:26:00,1102,7,3293.1,
15600,13:28:00,13:28:00,1105,8,3872.94,
15600,13:30:00,13:30:00,1137,9,4308.61,
15600,13:31:00,13:31:00,1143,10,4660.17,
15600,13:33:00,13:33:00,1201,11,4942.1,
15600,13:34:00,13:34:00,1202,12,5355.67,
15600,13:36:00,13:36:00,1194,13,5870.57,
15600,13:37:00,13:37:00,1195,14,6252.59,
15600,13:39:00,13:39:00,129020,15,6753.97,
15600,13:40:00,13:40:00,1164,16,7036.78,
15600,13:41:00,13:41:00,1165,17,7409.5,
15600,13:43:00,13:43:00,138478,18,7862.58,
15600,13:44:00,13:44:00,1155,19,8297.21,
15600,13:45:00,13:45:00,138473,20,8795.9,
15600,13:45:00,13:45:00,138474,21,9077.4,
15600,13:47:00,13:47:00,1149,22,9559.7,
15619,05:00:00,05:00:00,889,1,19.33,
15619,05:01:00,05:01:00,898,2,250.23,
15619,05:02:00,05:02:00,899,3,631.94,
15619,05:04:00,05:04:00,873,4,1253.58,
15619,05:06:00,05:06:00,865,5,1919.09,
15619,05:07:00,05:07:00,1097,6,2523.01,
15619,05:09:00,05:09:00,1102,7,3293.1,
15619,05:10:00,05:10:00,1105,8,3872.94,
15619,05:12:00,05:12:00,1137,9,4308.61,
15619,05:13:00,05:13:00,1143,10,4660.17,
15619,05:14:00,05:14:00,1201,11,4942.1,
15619,05:15:00,05:15:00,1202,12,5355.67,
15619,05:16:00,05:16:00,1194,13,5870.57,
15619,05:17:00,05:17:00,1195,14,6252.59,
15619,05:18:00,05:18:00,129020,15,6753.97,
15619,05:19:00,05:19:00,1164,16,7036.78,
15619,05:20:00,05:20:00,1165,17,7409.5,
15619,05:22:00,05:22:00,138478,18,7862.58,
15619,05:23:00,05:23:00,1155,19,8297.21,
15619,05:24:00,05:24:00,138473,20,8795.9,
15619,05:24:00,05:24:00,138474,21,9077.4,
15619,05:26:00,05:26:00,1149,22,9559.7,
15747,12:39:00,12:39:00,889,1,19.33,
15747,12:41:00,12:41:00,898,2,250.23,
15747,12:42:00,12:42:00,899,3,631.94,
15747,12:44:00,12:44:00,873,4,1253.58,
15747,12:46:00,12:46:00,865,5,1919.09,
15747,12:48:00,12:48:00,1097,6,2523.01,
15747,12:50:00,12:50:00,1102,7,3293.1,
15747,12:52:00,12:52:00,1105,8,3872.94,
15747,12:54:00,12:54:00,1137,9,4308.61,
15747,12:55:00,12:55:00,1143,10,4660.17,
15747,12:57:00,12:57:00,1201,11,4942.1,
15747,12:58:00,12:58:00,1202,12,5355.67,
15747,13:00:00,13:00:00,1194,13,5870.57,
15747,13:01:00,13:01:00,1195,14,6252.59,
15747,13:03:00,13:03:00,129020,15,6753.97,
15747,13:04:00,13:04:00,1164,16,7036.78,
15747,13:05:00,13:05:00,1165,17,7409.5,
15747,13:07:00,13:07:00,138478,18,7862.58,
15747,13:08:00,13:08:00,1155,19,8297.21,
15747,13:09:00,13:09:00,138473,20,8795.9,
15747,13:09:00,13:09:00,138474,21,9077.4,
15747,13:11:00,13:11:00,1149,22,9559.7,
15794,16:37:00,16:37:00,889,1,19.33,
15794,16:39:00,16:39:00,898,2,250.23,
15794,16:40:00,16:40:00,899,3,631.94,
15794,16:42:00,16:42:00,873,4,1253.58,
15794,16:44:00,16:44:00,865,5,1919.09,
15794,16:46:00,16:46:00,1097,6,2523.01,
15794,16:48:00,16:48:00,1102,7,3293.1,
15794,16:50:00,16:50:00,1105,8,3872.94,
15794,16:52:00,16:52:00,1137,9,4308.61,
15794,16:53:00,16:53:00,1143,10,4660.17,
15794,16:54:00,16:54:00,1201,11,4942.1,
15794,16:56:00,16:56:00,1202,12,5355.67,
15794,16:57:00,16:57:00,1194,13,5870.57,
15794,16:58:00,16:58:00,1195,14,6252.59,
15794,17:00:00,17:00:00,129020,15,6753.97,
15794,17:01:00,17:01:00,1164,16,7036.78,
15794,17:02:00,17:02:00,1165,17,7409.5,
15794,17:04:00,17:04:00,138478,18,7862.58,
15794,17:05:00,17:05:00,1155,19,8297.21,
15794,17:06:00,17:06:00,138473,20,8795.9,
15794,17:06:00,17:06:00,138474,21,9077.4,
15794,17:08:00,17:08:00,1149,22,9559.7,
15899,06:45:00,06:45:00,889,1,19.33,
15899,06:46:00,06:46:00,898,2,250.23,
15899,06:47:00,06:47:00,899,3,631.94,
15899,06:49:00,06:49:00,873,4,1253.58,
15899,06:51:00,06:51:00,865,5,1919.09,
15899,06:52:00,06:52:00,1097,6,2523.01,
15899,06:54:00,06:54:00,1102,7,3293.1,
15899,06:55:00,06:55:00,1105,8,3872.94,
15899,06:57:00,06:57:00,1137,9,4308.61,
15899,06:58:00,06:58:00,1143,10,4660.17,
15899,07:00:00,07:00:00,1201,11,4942.1,
15899,07:01:00,07:01:00,1202,12,5355.67,
15899,07:02:00,07:02:00,1194,13,5870.57,
15899,07:03:00,07:03:00,1195,14,6252.59,
15899,07:04:00,07:04:00,129020,15,6753.97,
15899,07:05:00,07:05:00,1164,16,7036.78,
15899,07:06:00,07:06:00,1165,17,7409.5,
15899,07:08:00,07:08:00,138478,18,7862.58,
15899,07:09:00,07:09:00,1155,19,8297.21,
15899,07:10:00,07:10:00,138473,20,8795.9,
15899,07:10:00,07:10:00,138474,21,9077.4,
15899,07:12:00,07:12:00,1149,22,9559.7,
15970,16:48:00,16:48:00,889,1,19.33,
15970,16:50:00,16:50:00,898,2,250.23,
15970,16:51:00,16:51:00,899,3,631.94,
15970,16:53:00,16:53:00,873,4,1253.58,
15970,16:56:00,16:56:00,865,5,1919.09,
15970,16:58:00,16:58:00,1097,6,2523.01,
15970,17:00:00,17:00:00,1102,7,3293.1,
15970,17:01:00,17:01:00,1105,8,3872.94,
15970,17:04:00,17:04:00,1137,9,4308.61,
15970,17:05:00,17:05:00,1143,10,4660.17,
15970,17:07:00,17:07:00,1201,11,4942.1,
15970,17:09:00,17:09:00,1202,12,5355.67,
15970,17:11:00,17:11:00,1194,13,5870.57,
15970,17:12:00,17:12:00,1195,14,6252.59,
15970,17:14:00,17:14:00,129020,15,6753.97,
15970,17:15:00,17:15:00,1164,16,7036.78,
15970,17:16:00,17:16:00,1165,17,7409.5,
15970,17:18:00,17:18:00,138478,18,7862.58,
15970,17:19:00,17:19:00,1155,19,8297.21,
15970,17:20:00,17:20:00,138473,20,8795.9,
15970,17:20:00,17:20:00,138474,21,9077.4,
15970,17:22:00,17:22:00,1149,22,9559.7,
16148,23:35:00,23:35:00,889,1,19.33,
16148,23:36:00,23:36:00,898,2,250.23,
16148,23:37:00,23:37:00,899,3,631.94,
16148,23:38:00,23:38:00,873,4,1253.58,
16148,23:40:00,23:40:00,865,5,1919.09,
16148,23:42:00,23:42:00,1097,6,2523.01,
16148,23:43:00,23:43:00,1102,7,3293.1,
16148,23:44:00,23:44:00,1105,8,3872.94,
16148,23:46:00,23:46:00,1137,9,4308.61,
16148,23:47:00,23:47:00,1143,10,4660.17,
16148,23:49:00,23:49:00,1201,11,4942.1,
16148,23:49:00,23:49:00,1202,12,5355.67,
16148,23:51:00,23:51:00,1194,13,5870.57,
16148,23:52:00,23:52:00,1195,14,6252.59,
16148,23:53:00,23:53:00,129020,15,6753.97,
16148,23:53:00,23:53:00,1164,16,7036.78,
16148,23:54:00,23:54:00,1165,17,7409.5,
16148,23:56:00,23:56:00,138478,18,7862.58,
16148,23:57:00,23:57:00,1155,19,8297.21,
16148,23:58:00,23:58:00,138473,20,8795.9,
16148,23:58:00,23:58:00,138474,21,9077.4,
16148,24:00:00,24:00:00,1149,22,9559.7,
16205,19:40:00,19:40:00,889,1,19.33,
16205,19:42:00,19:42:00,898,2,250.23,
16205,19:43:00,19:43:00,899,3,631.94,
16205,19:45:00,19:45:00,873,4,1253.58,
16205,19:47:00,19:47:00,865,5,1919.09,
16205,19:49:00,19:49:00,1097,6,2523.01,
16205,19:51:00,19:51:00,1102,7,3293.1,
16205,19:52:00,19:52:00,1105,8,3872.94,
16205,19:54:00,19:54:00,1137,9,4308.61,
16205,19:56:00,19:56:00,1143,10,4660.17,
16205,19:57:00,19:57:00,1201,11,4942.1,
16205,19:59:00,19:59:00,1202,12,5355.67,
16205,20:00:00,20:00:00,1194,13,5870.57,
16205,20:01:00,20:01:00,1195,14,6252.59,
16205,20:03:00,20:03:00,129020,15,6753.97,
16205,20:04:00,20:04:00,1164,16,7036.78,
16205,20:05:00,20:05:00,1165,17,7409.5,
16205,20:07:00,20:07:00,138478,18,7862.58,
16205,20:08:00,20:08:00,1155,19,8297.21,
16205,20:09:00,20:09:00,138473,20,8795.9,
16205,20:09:00,20:09:00,138474,21,9077.4,
16205,20:11:00,20:11:00,1149,22,9559.7,
16382,17:03:00,17:03:00,889,1,19.33,
16382,17:05:00,17:05:00,898,2,250.23,
16382,17:06:00,17:06:00,899,3,631.94,
16382,17:08:00,17:08:00,873,4,1253.58,
16382,17:10:00,17:10:00,865,5,1919.09,
16382,17:12:00,17:12:00,1097,6,2523.01,
16382,17:14:00,17:14:00,1102,7,3293.1,
16382,17:16:00,17:16:00,1105,8,3872.94,
16382,17:18:00,17:18:00,1137,9,4308.61,
16382,17:19:00,17:19:00,1143,10,4660.17,
16382,17:20:00,17:20:00,1201,11,4942.1,
16382,17:22:00,17:22:00,1202,12,5355.67,
16382,17:23:00,17:23:00,1194,13,5870.57,
16382,17:24:00,17:24:00,1195,14,6252.59,
16382,17:26:00,17:26:00,129020,15,6753.97,
16382,17:27:00,17:27:00,1164,16,7036.78,
16382,17:28:00,17:28:00,1165,17,7409.5,
16382,17:30:00,17:30:00,138478,18,7862.58,
16382,17:31:00,17:31:00,1155,19,8297.21,
16382,17:32:00,17:32:00,138473,20,8795.9,
16382,17:32:00,17:32:00,138474,21,9077.4,
16382,17:34:00,17:34:00,1149,22,9559.7,
16386,22:48:00,22:48:00,889,1,19.33,
16386,22:49:00,22:49:00,898,2,250.23,
16386,22:50:00,22:50:00,899,3,631.94,
16386,22:52:00,22:52:00,873,4,1253.58,
16386,22:54:00,22:54:00,865,5,1919.09,
16386,22:56:00,22:56:00,1097,6,2523.01,
16386,22:58:00,22:58:00,1102,7,3293.1,
16386,22:59:00,22:59:00,1105,8,3872.94,
16386,23:01:00,23:01:00,1137,9,4308.61,
16386,23:02:00,23:02:00,1143,10,4660.17,
16386,23:03:00,23:03:00,1201,11,4942.1,
16386,23:04:00,23:04:00,1202,12,5355.67,
16386,23:05:00,23:05:00,1194,13,5870.57,
16386,23:06:00,23:06:00,1195,14,6252.59,
16386,23:08:00,23:08:00,129020,15,6753.97,
16386,23:08:00,23:08:00,1164,16,7036.78,
16386,23:09:00,23:09:00,1165,17,7409.5,
16386,23:11:00,23:11:00,138478,18,7862.58,
16386,23:12:00,23:12:00,1155,19,8297.21,
16386,23:13:00,23:13:00,138473,20,8795.9,
16386,23:13:00,23:13:00,138474,21,9077.4,
16386,23:15:00,23:15:00,1149,22,9559.7,
16410,20:18:00,20:18:00,889,1,19.33,
16410,20:20:00,20:20:00,898,2,250.23,
16410,20:21:00,20:21:00,899,3,631.94,
16410,20:23:00,20:23:00,873,4,1253.58,
16410,20:25:00,20:25:00,865,5,1919.09,
16410,20:27:00,20:27:00,1097,6,2523.01,
16410,20:29:00,20:29:00,1102,7,3293.1,
16410,20:30:00,20:30:00,1105,8,3872.94,
16410,20:32:00,20:32:00,1137,9,4308.61,
16410,20:33:00,20:33:00,1143,10,4660.17,
16410,20:35:00,20:35:00,1201,11,4942.1,
16410,20:36:00,20:36:00,1202,12,5355.67,
16410,20:38:00,20:38:00,1194,13,5870.57,
16410,20:39:00,20:39:00,1195,14,6252.59,
16410,20:40:00,20:40:00,129020,15,6753.97,
16410,20:41:00,20:41:00,1164,16,7036.78,
16410,20:42:00,20:42:00,1165,17,7409.5,
16410,20:44:00,20:44:00,138478,18,7862.58,
16410,20:45:00,20:45:00,1155,19,8297.21,
16410,20:46:00,20:46:00,138473,20,8795.9,
16410,20:46:00,20:46:00,138474,21,9077.4,
16410,20:48:00,20:48:00,1149,22,9559.7,
16602,07:00:00,07:00:00,889,1,19.33,
16602,07:01:00,07:01:00,898,2,250.23,
16602,07:02:00,07:02:00,899,3,631.94,
16602,07:04:00,07:04:00,873,4,1253.58,
16602,07:06:00,07:06:00,865,5,1919.09,
16602,07:07:00,07:07:00,1097,6,2523.01,
16602,07:09:00,07:09:00,1102,7,3293.1,
16602,07:10:00,07:10:00,1105,8,3872.94,
16602,07:12:00,07:12:00,1137,9,4308.61,
16602,07:13:00,07:13:00,1143,10,4660.17,
16602,07:15:00,07:15:00,1201,11,4942.1,
16602,07:16:00,07:16:00,1202,12,5355.67,
16602,07:17:00,07:17:00,1194,13,5870.57,
16602,07:18:00,07:18:00,1195,14,6252.59,
16602,07:19:00,07:19:00,129020,15,6753.97,
16602,07:20:00,07:20:00,1164,16,7036.78,
16602,07:21:00,07:21:00,1165,17,7409.5,
16602,07:23:00,07:23:00,138478,18,7862.58,
16602,07:24:00,07:24:00,1155,19,8297.21,
16602,07:25:00,07:25:00,138473,20,8795.9,
16602,07:25:00,07:25:00,138474,21,9077.4,
16602,07:27:00,07:27:00,1149,22,9559.7,
16669,19:59:00,19:59:00,889,1,19.33,
16669,20:01:00,20:01:00,898,2,250.23,
16669,20:02:00,20:02:00,899,3,631.94,
16669,20:04:00,20:04:00,873,4,1253.58,
16669,20:06:00,20:06:00,865,5,1919.09,
16669,20:08:00,20:08:00,1097,6,2523.01,
16669,20:10:00,20:10:00,1102,7,3293.1,
16669,20:11:00,20:11:00,1105,8,3872.94,
16669,20:13:00,20:13:00,1137,9,4308.61,
16669,20:15:00,20:15:00,1143,10,4660.17,
16669,20:16:00,20:16:00,1201,11,4942.1,
16669,20:18:00,20:18:00,1202,12,5355.67,
16669,20:19:00,20:19:00,1194,13,5870.57,
16669,20:20:00,20:20:00,1195,14,6252.59,
16669,20:22:00,20:22:00,129020,15,6753.97,
16669,20:23:00,20:23:00,1164,16,7036.78,
16669,20:24:00,20:24:00,1165,17,7409.5,
16669,20:26:00,20:26:00,138478,18,7862.58,
16669,20:27:00,20:27:00,1155,19,8297.21,
16669,20:28:00,20:28:00,138473,20,8795.9,
16669,20:28:00,20:28:00,138474,21,9077.4,
16669,20:30:00,20:30:00,1149,22,9559.7,
16726,20:09:00,20:09:00,889,1,19.33,
16726,20:11:00,20:11:00,898,2,250.23,
16726,20:12:00,20:12:00,899,3,631.94,
16726,20:14:00,20:14:00,873,4,1253.58,
16726,20:16:00,20:16:00,865,5,1919.09,
16726,20:18:00,20:18:00,1097,6,2523.01,
16726,20:20:00,20:20:00,1102,7,3293.1,
16726,20:21:00,20:21:00,1105,8,3872.94,
16726,20:23:00,20:23:00,1137,9,4308.61,
16726,20:25:00,20:25:00,1143,10,4660.17,
16726,20:26:00,20:26:00,1201,11,4942.1,
16726,20:28:00,20:28:00,1202,12,5355.67,
16726,20:29:00,20:29:00,1194,13,5870.57,
16726,20:30:00,20:30:00,1195,14,6252.59,
16726,20:32:00,20:32:00,129020,15,6753.97,
16726,20:33:00,20:33:00,1164,16,7036.78,
16726,20:34:00,20:34:00,1165,17,7409.5,
16726,20:36:00,20:36:00,138478,18,7862.58,
16726,20:37:00,20:37:00,1155,19,8297.21,
16726,20:38:00,20:38:00,138473,20,8795.9,
16726,20:38:00,20:38:00,138474,21,9077.4,
16726,20:40:00,20:40:00,1149,22,9559.7,
16814,12:22:00,12:22:00,889,1,19.33,
16814,12:24:00,12:24:00,898,2,250.23,
16814,12:25:00,12:25:00,899,3,631.94,
16814,12:27:00,12:27:00,873,4,1253.58,
16814,12:29:00,12:29:00,865,5,1919.09,
16814,12:31:00,12:31:00,1097,6,2523.01,
16814,12:33:00,12:33:00,1102,7,3293.1,
16814,12:35:00,12:35:00,1105,8,3872.94,
16814,12:37:00,12:37:00,1137,9,4308.61,
16814,12:38:00,12:38:00,1143,10,4660.17,
16814,12:39:00,12:39:00,1201,11,4942.1,
16814,12:41:00,12:41:00,1202,12,5355.67,
16814,12:42:00,12:42:00,1194,13,5870.57,
16814,12:43:00,12:43:00,1195,14,6252.59,
16814,12:45:00,12:45:00,129020,15,6753.97,
16814,12:46:00,12:46:00,1164,16,7036.78,
16814,12:47:00,12:47:00,1165,17,7409.5,
16814,12:49:00,12:49:00,138478,18,7862.58,
16814,12:50:00,12:50:00,1155,19,8297.21,
16814,12:51:00,12:51:00,138473,20,8795.9,
16814,12:51:00,12:51:00,138474,21,9077.4,
16814,12:53:00,12:53:00,1149,22,9559.7,
16859,12:48:00,12:48:00,889,1,19.33,
16859,12:50:00,12:50:00,898,2,250.23,
16859,12:51:00,12:51:00,899,3,631.94,
16859,12:53:00,12:53:00,873,4,1253.58,
16859,12:55:00,12:55:00,865,5,1919.09,
16859,12:57:00,12:57:00,1097,6,2523.01,
16859,12:59:00,12:59:00,1102,7,3293.1,
16859,13:01:00,13:01:00,1105,8,3872.94,
16859,13:03:00,13:03:00,1137,9,4308.61,
16859,13:04:00,13:04:00,1143,10,4660.17,
16859,13:05:00,13:05:00,1201,11,4942.1,
16859,13:07:00,13:07:00,1202,12,5355.67,
16859,13:08:00,13:08:00,1194,13,5870.57,
16859,13:09:00,13:09:00,1195,14,6252.59,
16859,13:11:00,13:11:00,129020,15,6753.97,
16859,13:12:00,13:12:00,1164,16,7036.78,
16859,13:13:00,13:13:00,1165,17,7409.5,
16859,13:15:00,13:15:00,138478,18,7862.58,
16859,13:16:00,13:16:00,1155,19,8297.21,
16859,13:17:00,13:17:00,138473,20,8795.9,
16859,13:17:00,13:17:00,138474,21,9077.4,
16859,13:19:00,13:19:00,1149,22,9559.7,
17233,16:15:00,16:15:00,889,1,19.33,
17233,16:17:00,16:17:00,898,2,250.23,
17233,16:18:00,16:18:00,899,3,631.94,
17233,16:20:00,16:20:00,873,4,1253.58,
17233,16:23:00,16:23:00,865,5,1919.09,
17233,16:25:00,16:25:00,1097,6,2523.01,
17233,16:27:00,16:27:00,1102,7,3293.1,
17233,16:28:00,16:28:00,1105,8,3872.94,
17233,16:31:00,16:31:00,1137,9,4308.61,
17233,16:32:00,16:32:00,1143,10,4660.17,
17233,16:34:00,16:34:00,1201,11,4942.1,
17233,16:36:00,16:36:00,1202,12,5355.67,
17233,16:38:00,16:38:00,1194,13,5870.57,
17233,16:39:00,16:39:00,1195,14,6252.59,
17233,16:41:00,16:41:00,129020,15,6753.97,
17233,16:42:00,16:42:00,1164,16,7036.78,
17233,16:43:00,16:43:00,1165,17,7409.5,
17233,16:45:00,16:45:00,138478,18,7862.58,
17233,16:46:00,16:46:00,1155,19,8297.21,
17233,16:47:00,16:47:00,138473,20,8795.9,
17233,16:47:00,16:47:00,138474,21,9077.4,
17233,16:49:00,16:49:00,1149,22,9559.7,
17246,18:32:00,18:32:00,889,1,19.33,
17246,18:34:00,18:34:00,898,2,250.23,
17246,18:35:00,18:35:00,899,3,631.94,
17246,18:37:00,18:37:00,873,4,1253.58,
17246,18:40:00,18:40:00,865,5,1919.09,
17246,18:42:00,18:42:00,1097,6,2523.01,
17246,18:44:00,18:44:00,1102,7,3293.1,
17246,18:45:00,18:45:00,1105,8,3872.94,
17246,18:47:00,18:47:00,1137,9,4308.61,
17246,18:48:00,18:48:00,1143,10,4660.17,
17246,18:50:00,18:50:00,1201,11,4942.1,
17246,18:51:00,18:51:00,1202,12,5355.67,
17246,18:53:00,18:53:00,1194,13,5870.57,
17246,18:54:00,18:54:00,1195,14,6252.59,
17246,18:56:00,18:56:00,129020,15,6753.97,
17246,18:57:00,18:57:00,1164,16,7036.78,
17246,18:58:00,18:58:00,1165,17,7409.5,
17246,19:00:00,19:00:00,138478,18,7862.58,
17246,19:01:00,19:01:00,1155,19,8297.21,
17246,19:02:00,19:02:00,138473,20,8795.9,
17246,19:02:00,19:02:00,138474,21,9077.4,
17246,19:04:00,19:04:00,1149,22,9559.7,
17423,13:53:00,13:53:00,889,1,19.33,
17423,13:55:00,13:55:00,898,2,250.23,
17423,13:56:00,13:56:00,899,3,631.94,
17423,13:58:00,13:58:00,873,4,1253.58,
17423,14:00:00,14:00:00,865,5,1919.09,
17423,14:02:00,14:02:00,1097,6,2523.01,
17423,14:04:00,14:04:00,1102,7,3293.1,
17423,14:06:00,14:06:00,1105,8,3872.94,
17423,14:08:00,14:08:00,1137,9,4308.61,
17423,14:09:00,14:09:00,1143,10,4660.17,
17423,14:10:00,14:10:00,1201,11,4942.1,
17423,14:12:00,14:12:00,1202,12,5355.67,
17423,14:13:00,14:13:00,1194,13,5870.57,
17423,14:14:00,14:14:00,1195,14,6252.59,
17423,14:16:00,14:16:00,129020,15,6753.97,
17423,14:17:00,14:17:00,1164,16,7036.78,
17423,14:18:00,14:18:00,1165,17,7409.5,
17423,14:20:00,14:20:00,138478,18,7862.58,
17423,14:21:00,14:21:00,1155,19,8297.21,
17423,14:22:00,14:22:00,138473,20,8795.9,
17423,14:22:00,14:22:00,138474,21,9077.4,
17423,14:24:00,14:24:00,1149,22,9559.7,
17650,06:00:00,06:00:00,889,1,19.33,
17650,06:01:00,06:01:00,898,2,250.23,
17650,06:02:00,06:02:00,899,3,631.94,
17650,06:04:00,06:04:00,873,4,1253.58,
17650,06:06:00,06:06:00,865,5,1919.09,
17650,06:07:00,06:07:00,1097,6,2523.01,
17650,06:09:00,06:09:00,1102,7,3293.1,
17650,06:10:00,06:10:00,1105,8,3872.94,
17650,06:12:00,06:12:00,1137,9,4308.61,
17650,06:13:00,06:13:00,1143,10,4660.17,
17650,06:15:00,06:15:00,1201,11,4942.1,
17650,06:16:00,06:16:00,1202,12,5355.67,
17650,06:17:00,06:17:00,1194,13,5870.57,
17650,06:18:00,06:18:00,1195,14,6252.59,
17650,06:19:00,06:19:00,129020,15,6753.97,
17650,06:20:00,06:20:00,1164,16,7036.78,
17650,06:21:00,06:21:00,1165,17,7409.5,
17650,06:23:00,06:23:00,138478,18,7862.58,
17650,06:24:00,06:24:00,1155,19,8297.21,
17650,06:25:00,06:25:00,138473,20,8795.9,
17650,06:25:00,06:25:00,138474,21,9077.4,
17650,06:27:00,06:27:00,1149,22,9559.7,
17741,14:08:00,14:08:00,889,1,19.33,
17741,14:10:00,14:10:00,898,2,250.23,
17741,14:11:00,14:11:00,899,3,631.94,
17741,14:13:00,14:13:00,873,4,1253.58,
17741,14:15:00,14:15:00,865,5,1919.09,
17741,14:17:00,14:17:00,1097,6,2523.01,
17741,14:19:00,14:19:00,1102,7,3293.1,
17741,14:21:00,14:21:00,1105,8,3872.94,
17741,14:23:00,14:23:00,1137,9,4308.61,
17741,14:24:00,14:24:00,1143,10,4660.17,
17741,14:25:00,14:25:00,1201,11,4942.1,
17741,14:27:00,14:27:00,1202,12,5355.67,
17741,14:28:00,14:28:00,1194,13,5870.57,
17741,14:29:00,14:29:00,1195,14,6252.59,
17741,14:31:00,14:31:00,129020,15,6753.97,
17741,14:32:00,14:32:00,1164,16,7036.78,
17741,14:33:00,14:33:00,1165,17,7409.5,
17741,14:35:00,14:35:00,138478,18,7862.58,
17741,14:36:00,14:36:00,1155,19,8297.21,
17741,14:37:00,14:37:00,138473,20,8795.9,
17741,14:37:00,14:37:00,138474,21,9077.4,
17741,14:39:00,14:39:00,1149,22,9559.7,
17765,15:19:00,15:19:00,889,1,19.33,
17765,15:21:00,15:21:00,898,2,250.23,
17765,15:22:00,15:22:00,899,3,631.94,
17765,15:24:00,15:24:00,873,4,1253.58,
17765,15:26:00,15:26:00,865,5,1919.09,
17765,15:28:00,15:28:00,1097,6,2523.01,
17765,15:30:00,15:30:00,1102,7,3293.1,
17765,15:32:00,15:32:00,1105,8,3872.94,
17765,15:34:00,15:34:00,1137,9,4308.61,
17765,15:35:00,15:35:00,1143,10,4660.17,
17765,15:36:00,15:36:00,1201,11,4942.1,
17765,15:38:00,15:38:00,1202,12,5355.67,
17765,15:39:00,15:39:00,1194,13,5870.57,
17765,15:40:00,15:40:00,1195,14,6252.59,
17765,15:42:00,15:42:00,129020,15,6753.97,
17765,15:43:00,15:43:00,1164,16,7036.78,
17765,15:44:00,15:44:00,1165,17,7409.5,
17765,15:46:00,15:46:00,138478,18,7862.58,
17765,15:47:00,15:47:00,1155,19,8297.21,
17765,15:48:00,15:48:00,138473,20,8795.9,
17765,15:48:00,15:48:00,138474,21,9077.4,
17765,15:50:00,15:50:00,1149,22,9559.7,
17822,07:15:00,07:15:00,889,1,19.33,
17822,07:16:00,07:16:00,898,2,250.23,
17822,07:17:00,07:17:00,899,3,631.94,
17822,07:19:00,07:19:00,873,4,1253.58,
17822,07:21:00,07:21:00,865,5,1919.09,
17822,07:22:00,07:22:00,1097,6,2523.01,
17822,07:24:00,07:24:00,1102,7,3293.1,
17822,07:25:00,07:25:00,1105,8,3872.94,
17822,07:27:00,07:27:00,1137,9,4308.61,
17822,07:28:00,07:28:00,1143,10,4660.17,
17822,07:30:00,07:30:00,1201,11,4942.1,
17822,07:31:00,07:31:00,1202,12,5355.67,
17822,07:32:00,07:32:00,1194,13,5870.57,
17822,07:33:00,07:33:00,1195,14,6252.59,
17822,07:34:00,07:34:00,129020,15,6753.97,
17822,07:35:00,07:35:00,1164,16,7036.78,
17822,07:36:00,07:36:00,1165,17,7409.5,
17822,07:38:00,07:38:00,138478,18,7862.58,
17822,07:39:00,07:39:00,1155,19,8297.21,
17822,07:40:00,07:40:00,138473,20,8795.9,
17822,07:40:00,07:40:00,138474,21,9077.4,
17822,07:42:00,07:42:00,1149,22,9559.7,
17847,16:57:00,16:57:00,889,1,19.33,
17847,16:59:00,16:59:00,898,2,250.23,
17847,17:00:00,17:00:00,899,3,631.94,
17847,17:02:00,17:02:00,873,4,1253.58,
17847,17:05:00,17:05:00,865,5,1919.09,
17847,17:07:00,17:07:00,1097,6,2523.01,
17847,17:09:00,17:09:00,1102,7,3293.1,
17847,17:10:00,17:10:00,1105,8,3872.94,
17847,17:13:00,17:13:00,1137,9,4308.61,
17847,17:14:00,17:14:00,1143,10,4660.17,
17847,17:16:00,17:16:00,1201,11,4942.1,
17847,17:18:00,17:18:00,1202,12,5355.67,
17847,17:20:00,17:20:00,1194,13,5870.57,
17847,17:21:00,17:21:00,1195,14,6252.59,
17847,17:23:00,17:23:00,129020,15,6753.97,
17847,17:24:00,17:24:00,1164,16,7036.78,
17847,17:25:00,17:25:00,1165,17,7409.5,
17847,17:27:00,17:27:00,138478,18,7862.58,
17847,17:28:00,17:28:00,1155,19,8297.21,
17847,17:29:00,17:29:00,138473,20,8795.9,
17847,17:29:00,17:29:00,138474,21,9077.4,
17847,17:31:00,17:31:00,1149,22,9559.7,
17963,21:25:00,21:25:00,889,1,19.33,
17963,21:27:00,21:27:00,898,2,250.23,
17963,21:28:00,21:28:00,899,3,631.94,
17963,21:30:00,21:30:00,873,4,1253.58,
17963,21:32:00,21:32:00,865,5,1919.09,
17963,21:34:00,21:34:00,1097,6,2523.01,
17963,21:36:00,21:36:00,1102,7,3293.1,
17963,21:37:00,21:37:00,1105,8,3872.94,
17963,21:39:00,21:39:00,1137,9,4308.61,
17963,21:40:00,21:40:00,1143,10,4660.17,
17963,21:42:00,21:42:00,1201,11,4942.1,
17963,21:43:00,21:43:00,1202,12,5355.67,
17963,21:44:00,21:44:00,1194,13,5870.57,
17963,21:46:00,21:46:00,1195,14,6252.59,
17963,21:47:00,21:47:00,129020,15,6753.97,
17963,21:48:00,21:48:00,1164,16,7036.78,
17963,21:49:00,21:49:00,1165,17,7409.5,
17963,21:51:00,21:51:00,138478,18,7862.58,
17963,21:52:00,21:52:00,1155,19,8297.21,
17963,21:53:00,21:53:00,138473,20,8795.9,
17963,21:53:00,21:53:00,138474,21,9077.4,
17963,21:55:00,21:55:00,1149,22,9559.7,
18013,06:00:00,06:00:00,889,1,19.33,
18013,06:01:00,06:01:00,898,2,250.23,
18013,06:02:00,06:02:00,899,3,631.94,
18013,06:04:00,06:04:00,873,4,1253.58,
18013,06:06:00,06:06:00,865,5,1919.09,
18013,06:07:00,06:07:00,1097,6,2523.01,
18013,06:09:00,06:09:00,1102,7,3293.1,
18013,06:10:00,06:10:00,1105,8,3872.94,
18013,06:12:00,06:12:00,1137,9,4308.61,
18013,06:13:00,06:13:00,1143,10,4660.17,
18013,06:15:00,06:15:00,1201,11,4942.1,
18013,06:16:00,06:16:00,1202,12,5355.67,
18013,06:17:00,06:17:00,1194,13,5870.57,
18013,06:18:00,06:18:00,1195,14,6252.59,
18013,06:19:00,06:19:00,129020,15,6753.97,
18013,06:20:00,06:20:00,1164,16,7036.78,
18013,06:21:00,06:21:00,1165,17,7409.5,
18013,06:23:00,06:23:00,138478,18,7862.58,
18013,06:24:00,06:24:00,1155,19,8297.21,
18013,06:25:00,06:25:00,138473,20,8795.9,
18013,06:25:00,06:25:00,138474,21,9077.4,
18013,06:27:00,06:27:00,1149,22,9559.7,
18034,13:33:00,13:33:00,889,1,19.33,
18034,13:35:00,13:35:00,898,2,250.23,
18034,13:36:00,13:36:00,899,3,631.94,
18034,13:38:00,13:38:00,873,4,1253.58,
18034,13:40:00,13:40:00,865,5,1919.09,
18034,13:42:00,13:42:00,1097,6,2523.01,
18034,13:44:00,13:44:00,1102,7,3293.1,
18034,13:46:00,13:46:00,1105,8,3872.94,
18034,13:48:00,13:48:00,1137,9,4308.61,
18034,13:49:00,13:49:00,1143,10,4660.17,
18034,13:51:00,13:51:00,1201,11,4942.1,
18034,13:52:00,13:52:00,1202,12,5355.67,
18034,13:54:00,13:54:00,1194,13,5870.57,
18034,13:55:00,13:55:00,1195,14,6252.59,
18034,13:57:00,13:57:00,129020,15,6753.97,
18034,13:58:00,13:58:00,1164,16,7036.78,
18034,13:59:00,13:59:00,1165,17,7409.5,
18034,14:01:00,14:01:00,138478,18,7862.58,
18034,14:02:00,14:02:00,1155,19,8297.21,
18034,14:03:00,14:03:00,138473,20,8795.9,
18034,14:03:00,14:03:00,138474,21,9077.4,
18034,14:05:00,14:05:00,1149,22,9559.7,
18063,17:48:00,17:48:00,889,1,19.33,
18063,17:50:00,17:50:00,898,2,250.23,
18063,17:51:00,17:51:00,899,3,631.94,
18063,17:53:00,17:53:00,873,4,1253.58,
18063,17:55:00,17:55:00,865,5,1919.09,
18063,17:57:00,17:57:00,1097,6,2523.01,
18063,17:59:00,17:59:00,1102,7,3293.1,
18063,18:01:00,18:01:00,1105,8,3872.94,
18063,18:03:00,18:03:00,1137,9,4308.61,
18063,18:04:00,18:04:00,1143,10,4660.17,
18063,18:05:00,18:05:00,1201,11,4942.1,
18063,18:07:00,18:07:00,1202,12,5355.67,
18063,18:08:00,18:08:00,1194,13,5870.57,
18063,18:09:00,18:09:00,1195,14,6252.59,
18063,18:11:00,18:11:00,129020,15,6753.97,
18063,18:12:00,18:12:00,1164,16,7036.78,
18063,18:13:00,18:13:00,1165,17,7409.5,
18063,18:15:00,18:15:00,138478,18,7862.58,
18063,18:16:00,18:16:00,1155,19,8297.21,
18063,18:17:00,18:17:00,138473,20,8795.9,
18063,18:17:00,18:17:00,138474,21,9077.4,
18063,18:19:00,18:19:00,1149,22,9559.7,
18074,16:50:00,16:50:00,889,1,19.33,
18074,16:52:00,16:52:00,898,2,250.23,
18074,16:53:00,16:53:00,899,3,631.94,
18074,16:55:00,16:55:00,873,4,1253.58,
18074,16:57:00,16:57:00,865,5,1919.09,
18074,16:59:00,16:59:00,1097,6,2523.01,
18074,17:01:00,17:01:00,1102,7,3293.1,
18074,17:03:00,17:03:00,1105,8,3872.94,
18074,17:05:00,17:05:00,1137,9,4308.61,
18074,17:06:00,17:06:00,1143,10,4660.17,
18074,17:07:00,17:07:00,1201,11,4942.1,
18074,17:09:00,17:09:00,1202,12,5355.67,
18074,17:10:00,17:10:00,1194,13,5870.57,
18074,17:11:00,17:11:00,1195,14,6252.59,
18074,17:13:00,17:13:00,129020,15,6753.97,
18074,17:14:00,17:14:00,1164,16,7036.78,
18074,17:15:00,17:15:00,1165,17,7409.5,
18074,17:17:00,17:17:00,138478,18,7862.58,
18074,17:18:00,17:18:00,1155,19,8297.21,
18074,17:19:00,17:19:00,138473,20,8795.9,
18074,17:19:00,17:19:00,138474,21,9077.4,
18074,17:21:00,17:21:00,1149,22,9559.7,
18207,19:50:00,19:50:00,889,1,19.33,
18207,19:52:00,19:52:00,898,2,250.23,
18207,19:53:00,19:53:00,899,3,631.94,
18207,19:55:00,19:55:00,873,4,1253.58,
18207,19:57:00,19:57:00,865,5,1919.09,
18207,19:59:00,19:59:00,1097,6,2523.01,
18207,20:01:00,20:01:00,1102,7,3293.1,
18207,20:02:00,20:02:00,1105,8,3872.94,
18207,20:04:00,20:04:00,1137,9,4308.61,
18207,20:06:00,20:06:00,1143,10,4660.17,
18207,20:07:00,20:07:00,1201,11,4942.1,
18207,20:09:00,20:09:00,1202,12,5355.67,
18207,20:10:00,20:10:00,1194,13,5870.57,
18207,20:11:00,20:11:00,1195,14,6252.59,
18207,20:13:00,20:13:00,129020,15,6753.97,
18207,20:14:00,20:14:00,1164,16,7036.78,
18207,20:15:00,20:15:00,1165,17,7409.5,
18207,20:17:00,20:17:00,138478,18,7862.58,
18207,20:18:00,20:18:00,1155,19,8297.21,
18207,20:19:00,20:19:00,138473,20,8795.9,
18207,20:19:00,20:19:00,138474,21,9077.4,
18207,20:21:00,20:21:00,1149,22,9559.7,
18254,06:55:00,06:55:00,889,1,19.33,
18254,06:56:00,06:56:00,898,2,250.23,
18254,06:58:00,06:58:00,899,3,631.94,
18254,07:00:00,07:00:00,873,4,1253.58,
18254,07:03:00,07:03:00,865,5,1919.09,
18254,07:04:00,07:04:00,1097,6,2523.01,
18254,07:06:00,07:06:00,1102,7,3293.1,
18254,07:07:00,07:07:00,1105,8,3872.94,
18254,07:09:00,07:09:00,1137,9,4308.61,
18254,07:10:00,07:10:00,1143,10,4660.17,
18254,07:12:00,07:12:00,1201,11,4942.1,
18254,07:13:00,07:13:00,1202,12,5355.67,
18254,07:15:00,07:15:00,1194,13,5870.57,
18254,07:16:00,07:16:00,1195,14,6252.59,
18254,07:17:00,07:17:00,129020,15,6753.97,
18254,07:18:00,07:18:00,1164,16,7036.78,
18254,07:19:00,07:19:00,1165,17,7409.5,
18254,07:21:00,07:21:00,138478,18,7862.58,
18254,07:22:00,07:22:00,1155,19,8297.21,
18254,07:23:00,07:23:00,138473,20,8795.9,
18254,07:24:00,07:24:00,138474,21,9077.4,
18254,07:25:00,07:25:00,1149,22,9559.7,
18258,10:01:00,10:01:00,889,1,19.33,
18258,10:03:00,10:03:00,898,2,250.23,
18258,10:04:00,10:04:00,899,3,631.94,
18258,10:06:00,10:06:00,873,4,1253.58,
18258,10:08:00,10:08:00,865,5,1919.09,
18258,10:10:00,10:10:00,1097,6,2523.01,
18258,10:12:00,10:12:00,1102,7,3293.1,
18258,10:14:00,10:14:00,1105,8,3872.94,
18258,10:16:00,10:16:00,1137,9,4308.61,
18258,10:17:00,10:17:00,1143,10,4660.17,
18258,10:19:00,10:19:00,1201,11,4942.1,
18258,10:20:00,10:20:00,1202,12,5355.67,
18258,10:22:00,10:22:00,1194,13,5870.57,
18258,10:23:00,10:23:00,1195,14,6252.59,
18258,10:25:00,10:25:00,129020,15,6753.97,
18258,10:26:00,10:26:00,1164,16,7036.78,
18258,10:27:00,10:27:00,1165,17,7409.5,
18258,10:29:00,10:29:00,138478,18,7862.58,
18258,10:30:00,10:30:00,1155,19,8297.21,
18258,10:31:00,10:31:00,138473,20,8795.9,
18258,10:31:00,10:31:00,138474,21,9077.4,
18258,10:33:00,10:33:00,1149,22,9559.7,
18273,07:45:00,07:45:00,889,1,19.33,
18273,07:46:00,07:46:00,898,2,250.23,
18273,07:48:00,07:48:00,899,3,631.94,
18273,07:50:00,07:50:00,873,4,1253.58,
18273,07:52:00,07:52:00,865,5,1919.09,
18273,07:54:00,07:54:00,1097,6,2523.01,
18273,07:55:00,07:55:00,1102,7,3293.1,
18273,07:57:00,07:57:00,1105,8,3872.94,
18273,07:59:00,07:59:00,1137,9,4308.61,
18273,08:00:00,08:00:00,1143,10,4660.17,
18273,08:01:00,08:01:00,1201,11,4942.1,
18273,08:03:00,08:03:00,1202,12,5355.67,
18273,08:04:00,08:04:00,1194,13,5870.57,
18273,08:05:00,08:05:00,1195,14,6252.59,
18273,08:06:00,08:06:00,129020,15,6753.97,
18273,08:07:00,08:07:00,1164,16,7036.78,
18273,08:08:00,08:08:00,1165,17,7409.5,
18273,08:10:00,08:10:00,138478,18,7862.58,
18273,08:11:00,08:11:00,1155,19,8297.21,
18273,08:12:00,08:12:00,138473,20,8795.9,
18273,08:12:00,08:12:00,138474,21,9077.4,
18273,08:14:00,08:14:00,1149,22,9559.7,
18374,20:46:00,20:46:00,889,1,19.33,
18374,20:48:00,20:48:00,898,2,250.23,
18374,20:49:00,20:49:00,899,3,631.94,
18374,20:51:00,20:51:00,873,4,1253.58,
18374,20:53:00,20:53:00,865,5,1919.09,
18374,20:55:00,20:55:00,1097,6,2523.01,
18374,20:57:00,20:57:00,1102,7,3293.1,
18374,20:58:00,20:58:00,1105,8,3872.94,
18374,21:00:00,21:00:00,1137,9,4308.61,
18374,21:02:00,21:02:00,1143,10,4660.17,
18374,21:03:00,21:03:00,1201,11,4942.1,
18374,21:05:00,21:05:00,1202,12,5355.67,
18374,21:06:00,21:06:00,1194,13,5870.57,
18374,21:07:00,21:07:00,1195,14,6252.59,
18374,21:09:00,21:09:00,129020,15,6753.97,
18374,21:10:00,21:10:00,1164,16,7036.78,
18374,21:11:00,21:11:00,1165,17,7409.5,
18374,21:13:00,21:13:00,138478,18,7862.58,
18374,21:14:00,21:14:00,1155,19,8297.21,
18374,21:15:00,21:15:00,138473,20,8795.9,
18374,21:15:00,21:15:00,138474,21,9077.4,
18374,21:17:00,21:17:00,1149,22,9559.7,
18644,11:15:00,11:15:00,889,1,19.33,
18644,11:17:00,11:17:00,898,2,250.23,
18644,11:18:00,11:18:00,899,3,631.94,
18644,11:20:00,11:20:00,873,4,1253.58,
18644,11:22:00,11:22:00,865,5,1919.09,
18644,11:24:00,11:24:00,1097,6,2523.01,
18644,11:26:00,11:26:00,1102,7,3293.1,
18644,11:28:00,11:28:00,1105,8,3872.94,
18644,11:30:00,11:30:00,1137,9,4308.61,
18644,11:31:00,11:31:00,1143,10,4660.17,
18644,11:32:00,11:32:00,1201,11,4942.1,
18644,11:34:00,11:34:00,1202,12,5355.67,
18644,11:35:00,11:35:00,1194,13,5870.57,
18644,11:36:00,11:36:00,1195,14,6252.59,
18644,11:38:00,11:38:00,129020,15,6753.97,
18644,11:39:00,11:39:00,1164,16,7036.78,
18644,11:40:00,11:40:00,1165,17,7409.5,
18644,11:42:00,11:42:00,138478,18,7862.58,
18644,11:43:00,11:43:00,1155,19,8297.21,
18644,11:44:00,11:44:00,138473,20,8795.9,
18644,11:44:00,11:44:00,138474,21,9077.4,
18644,11:46:00,11:46:00,1149,22,9559.7,
18672,08:45:00,08:45:00,889,1,19.33,
18672,08:46:00,08:46:00,898,2,250.23,
18672,08:48:00,08:48:00,899,3,631.94,
18672,08:50:00,08:50:00,873,4,1253.58,
18672,08:52:00,08:52:00,865,5,1919.09,
18672,08:54:00,08:54:00,1097,6,2523.01,
18672,08:55:00,08:55:00,1102,7,3293.1,
18672,08:57:00,08:57:00,1105,8,3872.94,
18672,08:59:00,08:59:00,1137,9,4308.61,
18672,09:00:00,09:00:00,1143,10,4660.17,
18672,09:01:00,09:01:00,1201,11,4942.1,
18672,09:03:00,09:03:00,1202,12,5355.67,
18672,09:04:00,09:04:00,1194,13,5870.57,
18672,09:05:00,09:05:00,1195,14,6252.59,
18672,09:06:00,09:06:00,129020,15,6753.97,
18672,09:07:00,09:07:00,1164,16,7036.78,
18672,09:08:00,09:08:00,1165,17,7409.5,
18672,09:10:00,09:10:00,138478,18,7862.58,
18672,09:11:00,09:11:00,1155,19,8297.21,
18672,09:12:00,09:12:00,138473,20,8795.9,
18672,09:12:00,09:12:00,138474,21,9077.4,
18672,09:14:00,09:14:00,1149,22,9559.7,
18710,15:19:00,15:19:00,889,1,19.33,
18710,15:21:00,15:21:00,898,2,250.23,
18710,15:22:00,15:22:00,899,3,631.94,
18710,15:24:00,15:24:00,873,4,1253.58,
18710,15:26:00,15:26:00,865,5,1919.09,
18710,15:28:00,15:28:00,1097,6,2523.01,
18710,15:30:00,15:30:00,1102,7,3293.1,
18710,15:32:00,15:32:00,1105,8,3872.94,
18710,15:34:00,15:34:00,1137,9,4308.61,
18710,15:35:00,15:35:00,1143,10,4660.17,
18710,15:37:00,15:37:00,1201,11,4942.1,
18710,15:39:00,15:39:00,1202,12,5355.67,
18710,15:40:00,15:40:00,1194,13,5870.57,
18710,15:42:00,15:42:00,1195,14,6252.59,
18710,15:43:00,15:43:00,129020,15,6753.97,
18710,15:44:00,15:44:00,1164,16,7036.78,
18710,15:45:00,15:45:00,1165,17,7409.5,
18710,15:47:00,15:47:00,138478,18,7862.58,
18710,15:48:00,15:48:00,1155,19,8297.21,
18710,15:49:00,15:49:00,138473,20,8795.9,
18710,15:50:00,15:50:00,138474,21,9077.4,
18710,15:51:00,15:51:00,1149,22,9559.7,
18769,21:48:00,21:48:00,889,1,19.33,
18769,21:50:00,21:50:00,898,2,250.23,
18769,21:51:00,21:51:00,899,3,631.94,
18769,21:53:00,21:53:00,873,4,1253.58,
18769,21:55:00,21:55:00,865,5,1919.09,
18769,21:56:00,21:56:00,1097,6,2523.01,
18769,21:58:00,21:58:00,1102,7,3293.1,
18769,21:59:00,21:59:00,1105,8,3872.94,
18769,22:01:00,22:01:00,1137,9,4308.61,
18769,22:02:00,22:02:00,1143,10,4660.17,
18769,22:04:00,22:04:00,1201,11,4942.1,
18769,22:05:00,22:05:00,1202,12,5355.67,
18769,22:06:00,22:06:00,1194,13,5870.57,
18769,22:07:00,22:07:00,1195,14,6252.59,
18769,22:08:00,22:08:00,129020,15,6753.97,
18769,22:09:00,22:09:00,1164,16,7036.78,
18769,22:10:00,22:10:00,1165,17,7409.5,
18769,22:11:00,22:11:00,138478,18,7862.58,
18769,22:12:00,22:12:00,1155,19,8297.21,
18769,22:13:00,22:13:00,138473,20,8795.9,
18769,22:14:00,22:14:00,138474,21,9077.4,
18769,22:15:00,22:15:00,1149,22,9559.7,
18814,07:35:00,07:35:00,889,1,19.33,
18814,07:37:00,07:37:00,898,2,250.23,
18814,07:38:00,07:38:00,899,3,631.94,
18814,07:40:00,07:40:00,873,4,1253.58,
18814,07:43:00,07:43:00,865,5,1919.09,
18814,07:44:00,07:44:00,1097,6,2523.01,
18814,07:46:00,07:46:00,1102,7,3293.1,
18814,07:47:00,07:47:00,1105,8,3872.94,
18814,07:49:00,07:49:00,1137,9,4308.61,
18814,07:50:00,07:50:00,1143,10,4660.17,
18814,07:52:00,07:52:00,1201,11,4942.1,
18814,07:54:00,07:54:00,1202,12,5355.67,
18814,07:55:00,07:55:00,1194,13,5870.57,
18814,07:56:00,07:56:00,1195,14,6252.59,
18814,07:58:00,07:58:00,129020,15,6753.97,
18814,07:59:00,07:59:00,1164,16,7036.78,
18814,08:00:00,08:00:00,1165,17,7409.5,
18814,08:02:00,08:02:00,138478,18,7862.58,
18814,08:03:00,08:03:00,1155,19,8297.21,
18814,08:04:00,08:04:00,138473,20,8795.9,
18814,08:04:00,08:04:00,138474,21,9077.4,
18814,08:06:00,08:06:00,1149,22,9559.7,
18818,17:05:00,17:05:00,889,1,19.33,
18818,17:07:00,17:07:00,898,2,250.23,
18818,17:08:00,17:08:00,899,3,631.94,
18818,17:10:00,17:10:00,873,4,1253.58,
18818,17:13:00,17:13:00,865,5,1919.09,
18818,17:15:00,17:15:00,1097,6,2523.01,
18818,17:17:00,17:17:00,1102,7,3293.1,
18818,17:18:00,17:18:00,1105,8,3872.94,
18818,17:21:00,17:21:00,1137,9,4308.61,
18818,17:22:00,17:22:00,1143,10,4660.17,
18818,17:24:00,17:24:00,1201,11,4942.1,
18818,17:26:00,17:26:00,1202,12,5355.67,
18818,17:28:00,17:28:00,1194,13,5870.57,
18818,17:29:00,17:29:00,1195,14,6252.59,
18818,17:31:00,17:31:00,129020,15,6753.97,
18818,17:32:00,17:32:00,1164,16,7036.78,
18818,17:33:00,17:33:00,1165,17,7409.5,
18818,17:35:00,17:35:00,138478,18,7862.58,
18818,17:36:00,17:36:00,1155,19,8297.21,
18818,17:37:00,17:37:00,138473,20,8795.9,
18818,17:37:00,17:37:00,138474,21,9077.4,
18818,17:39:00,17:39:00,1149,22,9559.7,
18824,07:30:00,07:30:00,889,1,19.33,
18824,07:31:00,07:31:00,898,2,250.23,
18824,07:32:00,07:32:00,899,3,631.94,
18824,07:34:00,07:34:00,873,4,1253.58,
18824,07:37:00,07:37:00,865,5,1919.09,
18824,07:38:00,07:38:00,1097,6,2523.01,
18824,07:40:00,07:40:00,1102,7,3293.1,
18824,07:41:00,07:41:00,1105,8,3872.94,
18824,07:43:00,07:43:00,1137,9,4308.61,
18824,07:44:00,07:44:00,1143,10,4660.17,
18824,07:46:00,07:46:00,1201,11,4942.1,
18824,07:47:00,07:47:00,1202,12,5355.67,
18824,07:48:00,07:48:00,1194,13,5870.57,
18824,07:49:00,07:49:00,1195,14,6252.59,
18824,07:51:00,07:51:00,129020,15,6753.97,
18824,07:51:00,07:51:00,1164,16,7036.78,
18824,07:52:00,07:52:00,1165,17,7409.5,
18824,07:54:00,07:54:00,138478,18,7862.58,
18824,07:55:00,07:55:00,1155,19,8297.21,
18824,07:56:00,07:56:00,138473,20,8795.9,
18824,07:57:00,07:57:00,138474,21,9077.4,
18824,07:58:00,07:58:00,1149,22,9559.7,
18851,11:54:00,11:54:00,889,1,19.33,
18851,11:56:00,11:56:00,898,2,250.23,
18851,11:57:00,11:57:00,899,3,631.94,
18851,11:59:00,11:59:00,873,4,1253.58,
18851,12:01:00,12:01:00,865,5,1919.09,
18851,12:03:00,12:03:00,1097,6,2523.01,
18851,12:05:00,12:05:00,1102,7,3293.1,
18851,12:07:00,12:07:00,1105,8,3872.94,
18851,12:09:00,12:09:00,1137,9,4308.61,
18851,12:10:00,12:10:00,1143,10,4660.17,
18851,12:12:00,12:12:00,1201,11,4942.1,
18851,12:13:00,12:13:00,1202,12,5355.67,
18851,12:15:00,12:15:00,1194,13,5870.57,
18851,12:16:00,12:16:00,1195,14,6252.59,
18851,12:18:00,12:18:00,129020,15,6753.97,
18851,12:19:00,12:19:00,1164,16,7036.78,
18851,12:20:00,12:20:00,1165,17,7409.5,
18851,12:22:00,12:22:00,138478,18,7862.58,
18851,12:23:00,12:23:00,1155,19,8297.21,
18851,12:24:00,12:24:00,138473,20,8795.9,
18851,12:24:00,12:24:00,138474,21,9077.4,
18851,12:26:00,12:26:00,1149,22,9559.7,
19047,09:45:00,09:45:00,889,1,19.33,
19047,09:47:00,09:47:00,898,2,250.23,
19047,09:48:00,09:48:00,899,3,631.94,
19047,09:50:00,09:50:00,873,4,1253.58,
19047,09:52:00,09:52:00,865,5,1919.09,
19047,09:54:00,09:54:00,1097,6,2523.01,
19047,09:56:00,09:56:00,1102,7,3293.1,
19047,09:57:00,09:57:00,1105,8,3872.94,
19047,09:59:00,09:59:00,1137,9,4308.61,
19047,10:00:00,10:00:00,1143,10,4660.17,
19047,10:02:00,10:02:00,1201,11,4942.1,
19047,10:03:00,10:03:00,1202,12,5355.67,
19047,10:05:00,10:05:00,1194,13,5870.57,
19047,10:06:00,10:06:00,1195,14,6252.59,
19047,10:07:00,10:07:00,129020,15,6753.97,
19047,10:08:00,10:08:00,1164,16,7036.78,
19047,10:09:00,10:09:00,1165,17,7409.5,
19047,10:11:00,10:11:00,138478,18,7862.58,
19047,10:12:00,10:12:00,1155,19,8297.21,
19047,10:13:00,10:13:00,138473,20,8795.9,
19047,10:13:00,10:13:00,138474,21,9077.4,
19047,10:15:00,10:15:00,1149,22,9559.7,
19378,16:11:00,16:11:00,889,1,19.33,
19378,16:13:00,16:13:00,898,2,250.23,
19378,16:14:00,16:14:00,899,3,631.94,
19378,16:16:00,16:16:00,873,4,1253.58,
19378,16:18:00,16:18:00,865,5,1919.09,
19378,16:20:00,16:20:00,1097,6,2523.01,
19378,16:22:00,16:22:00,1102,7,3293.1,
19378,16:24:00,16:24:00,1105,8,3872.94,
19378,16:26:00,16:26:00,1137,9,4308.61,
19378,16:27:00,16:27:00,1143,10,4660.17,
19378,16:28:00,16:28:00,1201,11,4942.1,
19378,16:30:00,16:30:00,1202,12,5355.67,
19378,16:31:00,16:31:00,1194,13,5870.57,
19378,16:32:00,16:32:00,1195,14,6252.59,
19378,16:34:00,16:34:00,129020,15,6753.97,
19378,16:35:00,16:35:00,1164,16,7036.78,
19378,16:36:00,16:36:00,1165,17,7409.5,
19378,16:38:00,16:38:00,138478,18,7862.58,
19378,16:39:00,16:39:00,1155,19,8297.21,
19378,16:40:00,16:40:00,138473,20,8795.9,
19378,16:40:00,16:40:00,138474,21,9077.4,
19378,16:42:00,16:42:00,1149,22,9559.7,
19445,21:55:00,21:55:00,889,1,19.33,
19445,21:57:00,21:57:00,898,2,250.23,
19445,21:58:00,21:58:00,899,3,631.94,
19445,22:00:00,22:00:00,873,4,1253.58,
19445,22:02:00,22:02:00,865,5,1919.09,
19445,22:04:00,22:04:00,1097,6,2523.01,
19445,22:06:00,22:06:00,1102,7,3293.1,
19445,22:07:00,22:07:00,1105,8,3872.94,
19445,22:09:00,22:09:00,1137,9,4308.61,
19445,22:10:00,22:10:00,1143,10,4660.17,
19445,22:11:00,22:11:00,1201,11,4942.1,
19445,22:12:00,22:12:00,1202,12,5355.67,
19445,22:13:00,22:13:00,1194,13,5870.57,
19445,22:15:00,22:15:00,1195,14,6252.59,
19445,22:16:00,22:16:00,129020,15,6753.97,
19445,22:17:00,22:17:00,1164,16,7036.78,
19445,22:18:00,22:18:00,1165,17,7409.5,
19445,22:19:00,22:19:00,138478,18,7862.58,
19445,22:20:00,22:20:00,1155,19,8297.21,
19445,22:21:00,22:21:00,138473,20,8795.9,
19445,22:22:00,22:22:00,138474,21,9077.4,
19445,22:23:00,22:23:00,1149,22,9559.7,
19655,12:30:00,12:30:00,889,1,19.33,
19655,12:32:00,12:32:00,898,2,250.23,
19655,12:33:00,12:33:00,899,3,631.94,
19655,12:35:00,12:35:00,873,4,1253.58,
19655,12:37:00,12:37:00,865,5,1919.09,
19655,12:39:00,12:39:00,1097,6,2523.01,
19655,12:41:00,12:41:00,1102,7,3293.1,
19655,12:43:00,12:43:00,1105,8,3872.94,
19655,12:45:00,12:45:00,1137,9,4308.61,
19655,12:46:00,12:46:00,1143,10,4660.17,
19655,12:48:00,12:48:00,1201,11,4942.1,
19655,12:49:00,12:49:00,1202,12,5355.67,
19655,12:51:00,12:51:00,1194,13,5870.57,
19655,12:52:00,12:52:00,1195,14,6252.59,
19655,12:54:00,12:54:00,129020,15,6753.97,
19655,12:55:00,12:55:00,1164,16,7036.78,
19655,12:56:00,12:56:00,1165,17,7409.5,
19655,12:58:00,12:58:00,138478,18,7862.58,
19655,12:59:00,12:59:00,1155,19,8297.21,
19655,13:00:00,13:00:00,138473,20,8795.9,
19655,13:00:00,13:00:00,138474,21,9077.4,
19655,13:02:00,13:02:00,1149,22,9559.7,
19671,15:43:00,15:43:00,889,1,19.33,
19671,15:45:00,15:45:00,898,2,250.23,
19671,15:46:00,15:46:00,899,3,631.94,
19671,15:48:00,15:48:00,873,4,1253.58,
19671,15:51:00,15:51:00,865,5,1919.09,
19671,15:53:00,15:53:00,1097,6,2523.01,
19671,15:55:00,15:55:00,1102,7,3293.1,
19671,15:56:00,15:56:00,1105,8,3872.94,
19671,15:59:00,15:59:00,1137,9,4308.61,
19671,16:00:00,16:00:00,1143,10,4660.17,
19671,16:02:00,16:02:00,1201,11,4942.1,
19671,16:03:00,16:03:00,1202,12,5355.67,
19671,16:05:00,16:05:00,1194,13,5870.57,
19671,16:06:00,16:06:00,1195,14,6252.59,
19671,16:08:00,16:08:00,129020,15,6753.97,
19671,16:09:00,16:09:00,1164,16,7036.78,
19671,16:10:00,16:10:00,1165,17,7409.5,
19671,16:12:00,16:12:00,138478,18,7862.58,
19671,16:13:00,16:13:00,1155,19,8297.21,
19671,16:14:00,16:14:00,138473,20,8795.9,
19671,16:14:00,16:14:00,138474,21,9077.4,
19671,16:16:00,16:16:00,1149,22,9559.7,
19703,17:03:00,17:03:00,889,1,19.33,
19703,17:05:00,17:05:00,898,2,250.23,
19703,17:06:00,17:06:00,899,3,631.94,
19703,17:08:00,17:08:00,873,4,1253.58,
19703,17:10:00,17:10:00,865,5,1919.09,
19703,17:12:00,17:12:00,1097,6,2523.01,
19703,17:14:00,17:14:00,1102,7,3293.1,
19703,17:16:00,17:16:00,1105,8,3872.94,
19703,17:18:00,17:18:00,1137,9,4308.61,
19703,17:19:00,17:19:00,1143,10,4660.17,
19703,17:20:00,17:20:00,1201,11,4942.1,
19703,17:22:00,17:22:00,1202,12,5355.67,
19703,17:23:00,17:23:00,1194,13,5870.57,
19703,17:24:00,17:24:00,1195,14,6252.59,
19703,17:26:00,17:26:00,129020,15,6753.97,
19703,17:27:00,17:27:00,1164,16,7036.78,
19703,17:28:00,17:28:00,1165,17,7409.5,
19703,17:30:00,17:30:00,138478,18,7862.58,
19703,17:31:00,17:31:00,1155,19,8297.21,
19703,17:32:00,17:32:00,138473,20,8795.9,
19703,17:32:00,17:32:00,138474,21,9077.4,
19703,17:34:00,17:34:00,1149,22,9559.7,
19708,14:08:00,14:08:00,889,1,19.33,
19708,14:10:00,14:10:00,898,2,250.23,
19708,14:11:00,14:11:00,899,3,631.94,
19708,14:13:00,14:13:00,873,4,1253.58,
19708,14:15:00,14:15:00,865,5,1919.09,
19708,14:17:00,14:17:00,1097,6,2523.01,
19708,14:19:00,14:19:00,1102,7,3293.1,
19708,14:21:00,14:21:00,1105,8,3872.94,
19708,14:23:00,14:23:00,1137,9,4308.61,
19708,14:24:00,14:24:00,1143,10,4660.17,
19708,14:25:00,14:25:00,1201,11,4942.1,
19708,14:27:00,14:27:00,1202,12,5355.67,
19708,14:28:00,14:28:00,1194,13,5870.57,
19708,14:29:00,14:29:00,1195,14,6252.59,
19708,14:31:00,14:31:00,129020,15,6753.97,
19708,14:32:00,14:32:00,1164,16,7036.78,
19708,14:33:00,14:33:00,1165,17,7409.5,
19708,14:35:00,14:35:00,138478,18,7862.58,
19708,14:36:00,14:36:00,1155,19,8297.21,
19708,14:37:00,14:37:00,138473,20,8795.9,
19708,14:37:00,14:37:00,138474,21,9077.4,
19708,14:39:00,14:39:00,1149,22,9559.7,
19814,08:55:00,08:55:00,889,1,19.33,
19814,08:57:00,08:57:00,898,2,250.23,
19814,08:58:00,08:58:00,899,3,631.94,
19814,09:00:00,09:00:00,873,4,1253.58,
19814,09:02:00,09:02:00,865,5,1919.09,
19814,09:04:00,09:04:00,1097,6,2523.01,
19814,09:06:00,09:06:00,1102,7,3293.1,
19814,09:08:00,09:08:00,1105,8,3872.94,
19814,09:10:00,09:10:00,1137,9,4308.61,
19814,09:11:00,09:11:00,1143,10,4660.17,
19814,09:12:00,09:12:00,1201,11,4942.1,
19814,09:14:00,09:14:00,1202,12,5355.67,
19814,09:15:00,09:15:00,1194,13,5870.57,
19814,09:17:00,09:17:00,1195,14,6252.59,
19814,09:18:00,09:18:00,129020,15,6753.97,
19814,09:20:00,09:20:00,1164,16,7036.78,
19814,09:21:00,09:21:00,1165,17,7409.5,
19814,09:22:00,09:22:00,138478,18,7862.58,
19814,09:23:00,09:23:00,1155,19,8297.21,
19814,09:24:00,09:24:00,138473,20,8795.9,
19814,09:25:00,09:25:00,138474,21,9077.4,
19814,09:26:00,09:26:00,1149,22,9559.7,
19898,05:30:00,05:30:00,889,1,19.33,
19898,05:31:00,05:31:00,898,2,250.23,
19898,05:32:00,05:32:00,899,3,631.94,
19898,05:34:00,05:34:00,873,4,1253.58,
19898,05:36:00,05:36:00,865,5,1919.09,
19898,05:37:00,05:37:00,1097,6,2523.01,
19898,05:39:00,05:39:00,1102,7,3293.1,
19898,05:40:00,05:40:00,1105,8,3872.94,
19898,05:42:00,05:42:00,1137,9,4308.61,
19898,05:43:00,05:43:00,1143,10,4660.17,
19898,05:44:00,05:44:00,1201,11,4942.1,
19898,05:45:00,05:45:00,1202,12,5355.67,
19898,05:46:00,05:46:00,1194,13,5870.57,
19898,05:47:00,05:47:00,1195,14,6252.59,
19898,05:48:00,05:48:00,129020,15,6753.97,
19898,05:49:00,05:49:00,1164,16,7036.78,
19898,05:50:00,05:50:00,1165,17,7409.5,
19898,05:52:00,05:52:00,138478,18,7862.58,
19898,05:53:00,05:53:00,1155,19,8297.21,
19898,05:54:00,05:54:00,138473,20,8795.9,
19898,05:54:00,05:54:00,138474,21,9077.4,
19898,05:56:00,05:56:00,1149,22,9559.7,
20000,13:01:00,13:01:00,889,1,19.33,
20000,13:03:00,13:03:00,898,2,250.23,
20000,13:04:00,13:04:00,899,3,631.94,
20000,13:06:00,13:06:00,873,4,1253.58,
20000,13:08:00,13:08:00,865,5,1919.09,
20000,13:10:00,13:10:00,1097,6,2523.01,
20000,13:12:00,13:12:00,1102,7,3293.1,
20000,13:14:00,13:14:00,1105,8,3872.94,
20000,13:16:00,13:16:00,1137,9,4308.61,
20000,13:17:00,13:17:00,1143,10,4660.17,
20000,13:18:00,13:18:00,1201,11,4942.1,
20000,13:20:00,13:20:00,1202,12,5355.67,
20000,13:21:00,13:21:00,1194,13,5870.57,
20000,13:22:00,13:22:00,1195,14,6252.59,
20000,13:24:00,13:24:00,129020,15,6753.97,
20000,13:25:00,13:25:00,1164,16,7036.78,
20000,13:26:00,13:26:00,1165,17,7409.5,
20000,13:28:00,13:28:00,138478,18,7862.58,
20000,13:29:00,13:29:00,1155,19,8297.21,
20000,13:30:00,13:30:00,138473,20,8795.9,
20000,13:30:00,13:30:00,138474,21,9077.4,
20000,13:32:00,13:32:00,1149,22,9559.7,
20284,20:33:00,20:33:00,889,1,19.33,
20284,20:35:00,20:35:00,898,2,250.23,
20284,20:36:00,20:36:00,899,3,631.94,
20284,20:38:00,20:38:00,873,4,1253.58,
20284,20:40:00,20:40:00,865,5,1919.09,
20284,20:42:00,20:42:00,1097,6,2523.01,
20284,20:44:00,20:44:00,1102,7,3293.1,
20284,20:45:00,20:45:00,1105,8,3872.94,
20284,20:47:00,20:47:00,1137,9,4308.61,
20284,20:48:00,20:48:00,1143,10,4660.17,
20284,20:50:00,20:50:00,1201,11,4942.1,
20284,20:51:00,20:51:00,1202,12,5355.67,
20284,20:53:00,20:53:00,1194,13,5870.57,
20284,20:54:00,20:54:00,1195,14,6252.59,
20284,20:55:00,20:55:00,129020,15,6753.97,
20284,20:56:00,20:56:00,1164,16,7036.78,
20284,20:57:00,20:57:00,1165,17,7409.5,
20284,20:59:00,20:59:00,138478,18,7862.58,
20284,21:00:00,21:00:00,1155,19,8297.21,
20284,21:01:00,21:01:00,138473,20,8795.9,
20284,21:01:00,21:01:00,138474,21,9077.4,
20284,21:03:00,21:03:00,1149,22,9559.7,
20482,08:15:00,08:15:00,889,1,19.33,
20482,08:16:00,08:16:00,898,2,250.23,
20482,08:18:00,08:18:00,899,3,631.94,
20482,08:20:00,08:20:00,873,4,1253.58,
20482,08:22:00,08:22:00,865,5,1919.09,
20482,08:24:00,08:24:00,1097,6,2523.01,
20482,08:25:00,08:25:00,1102,7,3293.1,
20482,08:27:00,08:27:00,1105,8,3872.94,
20482,08:29:00,08:29:00,1137,9,4308.61,
20482,08:30:00,08:30:00,1143,10,4660.17,
20482,08:31:00,08:31:00,1201,11,4942.1,
20482,08:33:00,08:33:00,1202,12,5355.67,
20482,08:34:00,08:34:00,1194,13,5870.57,
20482,08:35:00,08:35:00,1195,14,6252.59,
20482,08:36:00,08:36:00,129020,15,6753.97,
20482,08:37:00,08:37:00,1164,16,7036.78,
20482,08:38:00,08:38:00,1165,17,7409.5,
20482,08:40:00,08:40:00,138478,18,7862.58,
20482,08:41:00,08:41:00,1155,19,8297.21,
20482,08:42:00,08:42:00,138473,20,8795.9,
20482,08:42:00,08:42:00,138474,21,9077.4,
20482,08:44:00,08:44:00,1149,22,9559.7,
20510,07:11:00,07:11:00,889,1,19.33,
20510,07:13:00,07:13:00,898,2,250.23,
20510,07:14:00,07:14:00,899,3,631.94,
20510,07:16:00,07:16:00,873,4,1253.58,
20510,07:19:00,07:19:00,865,5,1919.09,
20510,07:20:00,07:20:00,1097,6,2523.01,
20510,07:22:00,07:22:00,1102,7,3293.1,
20510,07:23:00,07:23:00,1105,8,3872.94,
20510,07:25:00,07:25:00,1137,9,4308.61,
20510,07:26:00,07:26:00,1143,10,4660.17,
20510,07:28:00,07:28:00,1201,11,4942.1,
20510,07:30:00,07:30:00,1202,12,5355.67,
20510,07:31:00,07:31:00,1194,13,5870.57,
20510,07:32:00,07:32:00,1195,14,6252.59,
20510,07:34:00,07:34:00,129020,15,6753.97,
20510,07:35:00,07:35:00,1164,16,7036.78,
20510,07:36:00,07:36:00,1165,17,7409.5,
20510,07:38:00,07:38:00,138478,18,7862.58,
20510,07:39:00,07:39:00,1155,19,8297.21,
20510,07:40:00,07:40:00,138473,20,8795.9,
20510,07:40:00,07:40:00,138474,21,9077.4,
20510,07:42:00,07:42:00,1149,22,9559.7,
20599,20:18:00,20:18:00,889,1,19.33,
20599,20:20:00,20:20:00,898,2,250.23,
20599,20:21:00,20:21:00,899,3,631.94,
20599,20:23:00,20:23:00,873,4,1253.58,
20599,20:25:00,20:25:00,865,5,1919.09,
20599,20:27:00,20:27:00,1097,6,2523.01,
20599,20:29:00,20:29:00,1102,7,3293.1,
20599,20:30:00,20:30:00,1105,8,3872.94,
20599,20:32:00,20:32:00,1137,9,4308.61,
20599,20:34:00,20:34:00,1143,10,4660.17,
20599,20:35:00,20:35:00,1201,11,4942.1,
20599,20:37:00,20:37:00,1202,12,5355.67,
20599,20:38:00,20:38:00,1194,13,5870.57,
20599,20:39:00,20:39:00,1195,14,6252.59,
20599,20:41:00,20:41:00,129020,15,6753.97,
20599,20:42:00,20:42:00,1164,16,7036.78,
20599,20:43:00,20:43:00,1165,17,7409.5,
20599,20:45:00,20:45:00,138478,18,7862.58,
20599,20:46:00,20:46:00,1155,19,8297.21,
20599,20:47:00,20:47:00,138473,20,8795.9,
20599,20:47:00,20:47:00,138474,21,9077.4,
20599,20:49:00,20:49:00,1149,22,9559.7,
20621,09:32:00,09:32:00,889,1,19.33,
20621,09:34:00,09:34:00,898,2,250.23,
20621,09:35:00,09:35:00,899,3,631.94,
20621,09:37:00,09:37:00,873,4,1253.58,
20621,09:39:00,09:39:00,865,5,1919.09,
20621,09:41:00,09:41:00,1097,6,2523.01,
20621,09:43:00,09:43:00,1102,7,3293.1,
20621,09:45:00,09:45:00,1105,8,3872.94,
20621,09:47:00,09:47:00,1137,9,4308.61,
20621,09:48:00,09:48:00,1143,10,4660.17,
20621,09:50:00,09:50:00,1201,11,4942.1,
20621,09:51:00,09:51:00,1202,12,5355.67,
20621,09:53:00,09:53:00,1194,13,5870.57,
20621,09:54:00,09:54:00,1195,14,6252.59,
20621,09:56:00,09:56:00,129020,15,6753.97,
20621,09:57:00,09:57:00,1164,16,7036.78,
20621,09:58:00,09:58:00,1165,17,7409.5,
20621,10:00:00,10:00:00,138478,18,7862.58,
20621,10:01:00,10:01:00,1155,19,8297.21,
20621,10:02:00,10:02:00,138473,20,8795.9,
20621,10:02:00,10:02:00,138474,21,9077.4,
20621,10:04:00,10:04:00,1149,22,9559.7,
20833,20:03:00,20:03:00,889,1,19.33,
20833,20:05:00,20:05:00,898,2,250.23,
20833,20:06:00,20:06:00,899,3,631.94,
20833,20:08:00,20:08:00,873,4,1253.58,
20833,20:10:00,20:10:00,865,5,1919.09,
20833,20:12:00,20:12:00,1097,6,2523.01,
20833,20:14:00,20:14:00,1102,7,3293.1,
20833,20:15:00,20:15:00,1105,8,3872.94,
20833,20:17:00,20:17:00,1137,9,4308.61,
20833,20:18:00,20:18:00,1143,10,4660.17,
20833,20:20:00,20:20:00,1201,11,4942.1,
20833,20:21:00,20:21:00,1202,12,5355.67,
20833,20:23:00,20:23:00,1194,13,5870.57,
20833,20:24:00,20:24:00,1195,14,6252.59,
20833,20:25:00,20:25:00,129020,15,6753.97,
20833,20:26:00,20:26:00,1164,16,7036.78,
20833,20:27:00,20:27:00,1165,17,7409.5,
20833,20:29:00,20:29:00,138478,18,7862.58,
20833,20:30:00,20:30:00,1155,19,8297.21,
20833,20:31:00,20:31:00,138473,20,8795.9,
20833,20:31:00,20:31:00,138474,21,9077.4,
20833,20:33:00,20:33:00,1149,22,9559.7,
20838,07:43:00,07:43:00,889,1,19.33,
20838,07:45:00,07:45:00,898,2,250.23,
20838,07:46:00,07:46:00,899,3,631.94,
20838,07:48:00,07:48:00,873,4,1253.58,
20838,07:51:00,07:51:00,865,5,1919.09,
20838,07:52:00,07:52:00,1097,6,2523.01,
20838,07:54:00,07:54:00,1102,7,3293.1,
20838,07:56:00,07:56:00,1105,8,3872.94,
20838,07:58:00,07:58:00,1137,9,4308.61,
20838,07:59:00,07:59:00,1143,10,4660.17,
20838,08:00:00,08:00:00,1201,11,4942.1,
20838,08:02:00,08:02:00,1202,12,5355.67,
20838,08:03:00,08:03:00,1194,13,5870.57,
20838,08:05:00,08:05:00,1195,14,6252.59,
20838,08:06:00,08:06:00,129020,15,6753.97,
20838,08:07:00,08:07:00,1164,16,7036.78,
20838,08:08:00,08:08:00,1165,17,7409.5,
20838,08:10:00,08:10:00,138478,18,7862.58,
20838,08:11:00,08:11:00,1155,19,8297.21,
20838,08:12:00,08:12:00,138473,20,8795.9,
20838,08:13:00,08:13:00,138474,21,9077.4,
20838,08:14:00,08:14:00,1149,22,9559.7,
20860,14:23:00,14:23:00,889,1,19.33,
20860,14:25:00,14:25:00,898,2,250.23,
20860,14:26:00,14:26:00,899,3,631.94,
20860,14:28:00,14:28:00,873,4,1253.58,
20860,14:30:00,14:30:00,865,5,1919.09,
20860,14:32:00,14:32:00,1097,6,2523.01,
20860,14:34:00,14:34:00,1102,7,3293.1,
20860,14:36:00,14:36:00,1105,8,3872.94,
20860,14:38:00,14:38:00,1137,9,4308.61,
20860,14:39:00,14:39:00,1143,10,4660.17,
20860,14:40:00,14:40:00,1201,11,4942.1,
20860,14:42:00,14:42:00,1202,12,5355.67,
20860,14:43:00,14:43:00,1194,13,5870.57,
20860,14:44:00,14:44:00,1195,14,6252.59,
20860,14:46:00,14:46:00,129020,15,6753.97,
20860,14:47:00,14:47:00,1164,16,7036.78,
20860,14:48:00,14:48:00,1165,17,7409.5,
20860,14:50:00,14:50:00,138478,18,7862.58,
20860,14:51:00,14:51:00,1155,19,8297.21,
20860,14:52:00,14:52:00,138473,20,8795.9,
20860,14:52:00,14:52:00,138474,21,9077.4,
20860,14:54:00,14:54:00,1149,22,9559.7,
21000,15:27:00,15:27:00,889,1,19.33,
21000,15:29:00,15:29:00,898,2,250.23,
21000,15:30:00,15:30:00,899,3,631.94,
21000,15:32:00,15:32:00,873,4,1253.58,
21000,15:35:00,15:35:00,865,5,1919.09,
21000,15:37:00,15:37:00,1097,6,2523.01,
21000,15:39:00,15:39:00,1102,7,3293.1,
21000,15:40:00,15:40:00,1105,8,3872.94,
21000,15:43:00,15:43:00,1137,9,4308.61,
21000,15:44:00,15:44:00,1143,10,4660.17,
21000,15:46:00,15:46:00,1201,11,4942.1,
21000,15:47:00,15:47:00,1202,12,5355.67,
21000,15:49:00,15:49:00,1194,13,5870.57,
21000,15:50:00,15:50:00,1195,14,6252.59,
21000,15:52:00,15:52:00,129020,15,6753.97,
21000,15:53:00,15:53:00,1164,16,7036.78,
21000,15:54:00,15:54:00,1165,17,7409.5,
21000,15:56:00,15:56:00,138478,18,7862.58,
21000,15:57:00,15:57:00,1155,19,8297.21,
21000,15:58:00,15:58:00,138473,20,8795.9,
21000,15:58:00,15:58:00,138474,21,9077.4,
21000,16:00:00,16:00:00,1149,22,9559.7,
21116,17:31:00,17:31:00,889,1,19.33,
21116,17:33:00,17:33:00,898,2,250.23,
21116,17:34:00,17:34:00,899,3,631.94,
21116,17:36:00,17:36:00,873,4,1253.58,
21116,17:39:00,17:39:00,865,5,1919.09,
21116,17:41:00,17:41:00,1097,6,2523.01,
21116,17:43:00,17:43:00,1102,7,3293.1,
21116,17:44:00,17:44:00,1105,8,3872.94,
21116,17:47:00,17:47:00,1137,9,4308.61,
21116,17:48:00,17:48:00,1143,10,4660.17,
21116,17:50:00,17:50:00,1201,11,4942.1,
21116,17:52:00,17:52:00,1202,12,5355.67,
21116,17:54:00,17:54:00,1194,13,5870.57,
21116,17:55:00,17:55:00,1195,14,6252.59,
21116,17:57:00,17:57:00,129020,15,6753.97,
21116,17:58:00,17:58:00,1164,16,7036.78,
21116,17:59:00,17:59:00,1165,17,7409.5,
21116,18:01:00,18:01:00,138478,18,7862.58,
21116,18:02:00,18:02:00,1155,19,8297.21,
21116,18:03:00,18:03:00,138473,20,8795.9,
21116,18:03:00,18:03:00,138474,21,9077.4,
21116,18:05:00,18:05:00,1149,22,9559.7,
21193,14:36:00,14:36:00,889,1,19.33,
21193,14:38:00,14:38:00,898,2,250.23,
21193,14:39:00,14:39:00,899,3,631.94,
21193,14:41:00,14:41:00,873,4,1253.58,
21193,14:43:00,14:43:00,865,5,1919.09,
21193,14:45:00,14:45:00,1097,6,2523.01,
21193,14:47:00,14:47:00,1102,7,3293.1,
21193,14:49:00,14:49:00,1105,8,3872.94,
21193,14:51:00,14:51:00,1137,9,4308.61,
21193,14:52:00,14:52:00,1143,10,4660.17,
21193,14:54:00,14:54:00,1201,11,4942.1,
21193,14:55:00,14:55:00,1202,12,5355.67,
21193,14:57:00,14:57:00,1194,13,5870.57,
21193,14:58:00,14:58:00,1195,14,6252.59,
21193,15:00:00,15:00:00,129020,15,6753.97,
21193,15:01:00,15:01:00,1164,16,7036.78,
21193,15:02:00,15:02:00,1165,17,7409.5,
21193,15:04:00,15:04:00,138478,18,7862.58,
21193,15:05:00,15:05:00,1155,19,8297.21,
21193,15:06:00,15:06:00,138473,20,8795.9,
21193,15:06:00,15:06:00,138474,21,9077.4,
21193,15:08:00,15:08:00,1149,22,9559.7,
21257,09:04:00,09:04:00,889,1,19.33,
21257,09:06:00,09:06:00,898,2,250.23,
21257,09:07:00,09:07:00,899,3,631.94,
21257,09:09:00,09:09:00,873,4,1253.58,
21257,09:11:00,09:11:00,865,5,1919.09,
21257,09:13:00,09:13:00,1097,6,2523.01,
21257,09:15:00,09:15:00,1102,7,3293.1,
21257,09:17:00,09:17:00,1105,8,3872.94,
21257,09:19:00,09:19:00,1137,9,4308.61,
21257,09:20:00,09:20:00,1143,10,4660.17,
21257,09:22:00,09:22:00,1201,11,4942.1,
21257,09:23:00,09:23:00,1202,12,5355.67,
21257,09:25:00,09:25:00,1194,13,5870.57,
21257,09:26:00,09:26:00,1195,14,6252.59,
21257,09:28:00,09:28:00,129020,15,6753.97,
21257,09:29:00,09:29:00,1164,16,7036.78,
21257,09:30:00,09:30:00,1165,17,7409.5,
21257,09:32:00,09:32:00,138478,18,7862.58,
21257,09:33:00,09:33:00,1155,19,8297.21,
21257,09:34:00,09:34:00,138473,20,8795.9,
21257,09:34:00,09:34:00,138474,21,9077.4,
21257,09:36:00,09:36:00,1149,22,9559.7,
21323,05:15:00,05:15:00,889,1,19.33,
21323,05:16:00,05:16:00,898,2,250.23,
21323,05:17:00,05:17:00,899,3,631.94,
21323,05:19:00,05:19:00,873,4,1253.58,
21323,05:21:00,05:21:00,865,5,1919.09,
21323,05:22:00,05:22:00,1097,6,2523.01,
21323,05:24:00,05:24:00,1102,7,3293.1,
21323,05:25:00,05:25:00,1105,8,3872.94,
21323,05:27:00,05:27:00,1137,9,4308.61,
21323,05:28:00,05:28:00,1143,10,4660.17,
21323,05:29:00,05:29:00,1201,11,4942.1,
21323,05:30:00,05:30:00,1202,12,5355.67,
21323,05:31:00,05:31:00,1194,13,5870.57,
21323,05:32:00,05:32:00,1195,14,6252.59,
21323,05:33:00,05:33:00,129020,15,6753.97,
21323,05:34:00,05:34:00,1164,16,7036.78,
21323,05:35:00,05:35:00,1165,17,7409.5,
21323,05:37:00,05:37:00,138478,18,7862.58,
21323,05:38:00,05:38:00,1155,19,8297.21,
21323,05:39:00,05:39:00,138473,20,8795.9,
21323,05:39:00,05:39:00,138474,21,9077.4,
21323,05:41:00,05:41:00,1149,22,9559.7,
21401,18:14:00,18:14:00,889,1,19.33,
21401,18:16:00,18:16:00,898,2,250.23,
21401,18:17:00,18:17:00,899,3,631.94,
21401,18:19:00,18:19:00,873,4,1253.58,
21401,18:22:00,18:22:00,865,5,1919.09,
21401,18:24:00,18:24:00,1097,6,2523.01,
21401,18:26:00,18:26:00,1102,7,3293.1,
21401,18:27:00,18:27:00,1105,8,3872.94,
21401,18:30:00,18:30:00,1137,9,4308.61,
21401,18:31:00,18:31:00,1143,10,4660.17,
21401,18:32:00,18:32:00,1201,11,4942.1,
21401,18:34:00,18:34:00,1202,12,5355.67,
21401,18:35:00,18:35:00,1194,13,5870.57,
21401,18:37:00,18:37:00,1195,14,6252.59,
21401,18:38:00,18:38:00,129020,15,6753.97,
21401,18:40:00,18:40:00,1164,16,7036.78,
21401,18:41:00,18:41:00,1165,17,7409.5,
21401,18:42:00,18:42:00,138478,18,7862.58,
21401,18:43:00,18:43:00,1155,19,8297.21,
21401,18:44:00,18:44:00,138473,20,8795.9,
21401,18:45:00,18:45:00,138474,21,9077.4,
21401,18:46:00,18:46:00,1149,22,9559.7,
21414,11:43:00,11:43:00,889,1,19.33,
21414,11:45:00,11:45:00,898,2,250.23,
21414,11:46:00,11:46:00,899,3,631.94,
21414,11:48:00,11:48:00,873,4,1253.58,
21414,11:50:00,11:50:00,865,5,1919.09,
21414,11:52:00,11:52:00,1097,6,2523.01,
21414,11:54:00,11:54:00,1102,7,3293.1,
21414,11:56:00,11:56:00,1105,8,3872.94,
21414,11:58:00,11:58:00,1137,9,4308.61,
21414,11:59:00,11:59:00,1143,10,4660.17,
21414,12:00:00,12:00:00,1201,11,4942.1,
21414,12:02:00,12:02:00,1202,12,5355.67,
21414,12:03:00,12:03:00,1194,13,5870.57,
21414,12:04:00,12:04:00,1195,14,6252.59,
21414,12:06:00,12:06:00,129020,15,6753.97,
21414,12:07:00,12:07:00,1164,16,7036.78,
21414,12:08:00,12:08:00,1165,17,7409.5,
21414,12:10:00,12:10:00,138478,18,7862.58,
21414,12:11:00,12:11:00,1155,19,8297.21,
21414,12:12:00,12:12:00,138473,20,8795.9,
21414,12:12:00,12:12:00,138474,21,9077.4,
21414,12:14:00,12:14:00,1149,22,9559.7,
21430,10:21:00,10:21:00,889,1,19.33,
21430,10:23:00,10:23:00,898,2,250.23,
21430,10:24:00,10:24:00,899,3,631.94,
21430,10:26:00,10:26:00,873,4,1253.58,
21430,10:28:00,10:28:00,865,5,1919.09,
21430,10:30:00,10:30:00,1097,6,2523.01,
21430,10:32:00,10:32:00,1102,7,3293.1,
21430,10:34:00,10:34:00,1105,8,3872.94,
21430,10:36:00,10:36:00,1137,9,4308.61,
21430,10:37:00,10:37:00,1143,10,4660.17,
21430,10:39:00,10:39:00,1201,11,4942.1,
21430,10:40:00,10:40:00,1202,12,5355.67,
21430,10:42:00,10:42:00,1194,13,5870.57,
21430,10:43:00,10:43:00,1195,14,6252.59,
21430,10:45:00,10:45:00,129020,15,6753.97,
21430,10:46:00,10:46:00,1164,16,7036.78,
21430,10:47:00,10:47:00,1165,17,7409.5,
21430,10:49:00,10:49:00,138478,18,7862.58,
21430,10:50:00,10:50:00,1155,19,8297.21,
21430,10:51:00,10:51:00,138473,20,8795.9,
21430,10:51:00,10:51:00,138474,21,9077.4,
21430,10:53:00,10:53:00,1149,22,9559.7,
21484,06:15:00,06:15:00,889,1,19.33,
21484,06:16:00,06:16:00,898,2,250.23,
21484,06:17:00,06:17:00,899,3,631.94,
21484,06:19:00,06:19:00,873,4,1253.58,
21484,06:21:00,06:21:00,865,5,1919.09,
21484,06:22:00,06:22:00,1097,6,2523.01,
21484,06:24:00,06:24:00,1102,7,3293.1,
21484,06:25:00,06:25:00,1105,8,3872.94,
21484,06:27:00,06:27:00,1137,9,4308.61,
21484,06:28:00,06:28:00,1143,10,4660.17,
21484,06:30:00,06:30:00,1201,11,4942.1,
21484,06:31:00,06:31:00,1202,12,5355.67,
21484,06:32:00,06:32:00,1194,13,5870.57,
21484,06:33:00,06:33:00,1195,14,6252.59,
21484,06:34:00,06:34:00,129020,15,6753.97,
21484,06:35:00,06:35:00,1164,16,7036.78,
21484,06:36:00,06:36:00,1165,17,7409.5,
21484,06:38:00,06:38:00,138478,18,7862.58,
21484,06:39:00,06:39:00,1155,19,8297.21,
21484,06:40:00,06:40:00,138473,20,8795.9,
21484,06:40:00,06:40:00,138474,21,9077.4,
21484,06:42:00,06:42:00,1149,22,9559.7,
21534,13:27:00,13:27:00,889,1,19.33,
21534,13:29:00,13:29:00,898,2,250.23,
21534,13:30:00,13:30:00,899,3,631.94,
21534,13:32:00,13:32:00,873,4,1253.58,
21534,13:34:00,13:34:00,865,5,1919.09,
21534,13:36:00,13:36:00,1097,6,2523.01,
21534,13:38:00,13:38:00,1102,7,3293.1,
21534,13:40:00,13:40:00,1105,8,3872.94,
21534,13:42:00,13:42:00,1137,9,4308.61,
21534,13:43:00,13:43:00,1143,10,4660.17,
21534,13:44:00,13:44:00,1201,11,4942.1,
21534,13:46:00,13:46:00,1202,12,5355.67,
21534,13:47:00,13:47:00,1194,13,5870.57,
21534,13:48:00,13:48:00,1195,14,6252.59,
21534,13:50:00,13:50:00,129020,15,6753.97,
21534,13:51:00,13:51:00,1164,16,7036.78,
21534,13:52:00,13:52:00,1165,17,7409.5,
21534,13:54:00,13:54:00,138478,18,7862.58,
21534,13:55:00,13:55:00,1155,19,8297.21,
21534,13:56:00,13:56:00,138473,20,8795.9,
21534,13:56:00,13:56:00,138474,21,9077.4,
21534,13:58:00,13:58:00,1149,22,9559.7,
21616,22:35:00,22:35:00,889,1,19.33,
21616,22:37:00,22:37:00,898,2,250.23,
21616,22:38:00,22:38:00,899,3,631.94,
21616,22:40:00,22:40:00,873,4,1253.58,
21616,22:42:00,22:42:00,865,5,1919.09,
21616,22:44:00,22:44:00,1097,6,2523.01,
21616,22:45:00,22:45:00,1102,7,3293.1,
21616,22:47:00,22:47:00,1105,8,3872.94,
21616,22:49:00,22:49:00,1137,9,4308.61,
21616,22:50:00,22:50:00,1143,10,4660.17,
21616,22:51:00,22:51:00,1201,11,4942.1,
21616,22:52:00,22:52:00,1202,12,5355.67,
21616,22:53:00,22:53:00,1194,13,5870.57,
21616,22:54:00,22:54:00,1195,14,6252.59,
21616,22:56:00,22:56:00,129020,15,6753.97,
21616,22:56:00,22:56:00,1164,16,7036.78,
21616,22:57:00,22:57:00,1165,17,7409.5,
21616,22:59:00,22:59:00,138478,18,7862.58,
21616,23:00:00,23:00:00,1155,19,8297.21,
21616,23:01:00,23:01:00,138473,20,8795.9,
21616,23:01:00,23:01:00,138474,21,9077.4,
21616,23:02:00,23:02:00,1149,22,9559.7,
21628,15:11:00,15:11:00,889,1,19.33,
21628,15:13:00,15:13:00,898,2,250.23,
21628,15:14:00,15:14:00,899,3,631.94,
21628,15:16:00,15:16:00,873,4,1253.58,
21628,15:18:00,15:18:00,865,5,1919.09,
21628,15:20:00,15:20:00,1097,6,2523.01,
21628,15:22:00,15:22:00,1102,7,3293.1,
21628,15:24:00,15:24:00,1105,8,3872.94,
21628,15:26:00,15:26:00,1137,9,4308.61,
21628,15:27:00,15:27:00,1143,10,4660.17,
21628,15:29:00,15:29:00,1201,11,4942.1,
21628,15:30:00,15:30:00,1202,12,5355.67,
21628,15:32:00,15:32:00,1194,13,5870.57,
21628,15:33:00,15:33:00,1195,14,6252.59,
21628,15:35:00,15:35:00,129020,15,6753.97,
21628,15:36:00,15:36:00,1164,16,7036.78,
21628,15:37:00,15:37:00,1165,17,7409.5,
21628,15:39:00,15:39:00,138478,18,7862.58,
21628,15:40:00,15:40:00,1155,19,8297.21,
21628,15:41:00,15:41:00,138473,20,8795.9,
21628,15:41:00,15:41:00,138474,21,9077.4,
21628,15:43:00,15:43:00,1149,22,9559.7,
21664,22:15:00,22:15:00,889,1,19.33,
21664,22:17:00,22:17:00,898,2,250.23,
21664,22:18:00,22:18:00,899,3,631.94,
21664,22:20:00,22:20:00,873,4,1253.58,
21664,22:22:00,22:22:00,865,5,1919.09,
21664,22:24:00,22:24:00,1097,6,2523.01,
21664,22:25:00,22:25:00,1102,7,3293.1,
21664,22:27:00,22:27:00,1105,8,3872.94,
21664,22:29:00,22:29:00,1137,9,4308.61,
21664,22:30:00,22:30:00,1143,10,4660.17,
21664,22:31:00,22:31:00,1201,11,4942.1,
21664,22:32:00,22:32:00,1202,12,5355.67,
21664,22:33:00,22:33:00,1194,13,5870.57,
21664,22:34:00,22:34:00,1195,14,6252.59,
21664,22:36:00,22:36:00,129020,15,6753.97,
21664,22:36:00,22:36:00,1164,16,7036.78,
21664,22:37:00,22:37:00,1165,17,7409.5,
21664,22:39:00,22:39:00,138478,18,7862.58,
21664,22:40:00,22:40:00,1155,19,8297.21,
21664,22:41:00,22:41:00,138473,20,8795.9,
21664,22:41:00,22:41:00,138474,21,9077.4,
21664,22:43:00,22:43:00,1149,22,9559.7,
21701,17:14:00,17:14:00,889,1,19.33,
21701,17:16:00,17:16:00,898,2,250.23,
21701,17:17:00,17:17:00,899,3,631.94,
21701,17:19:00,17:19:00,873,4,1253.58,
21701,17:22:00,17:22:00,865,5,1919.09,
21701,17:24:00,17:24:00,1097,6,2523.01,
21701,17:26:00,17:26:00,1102,7,3293.1,
21701,17:27:00,17:27:00,1105,8,3872.94,
21701,17:30:00,17:30:00,1137,9,4308.61,
21701,17:31:00,17:31:00,1143,10,4660.17,
21701,17:33:00,17:33:00,1201,11,4942.1,
21701,17:35:00,17:35:00,1202,12,5355.67,
21701,17:37:00,17:37:00,1194,13,5870.57,
21701,17:38:00,17:38:00,1195,14,6252.59,
21701,17:40:00,17:40:00,129020,15,6753.97,
21701,17:41:00,17:41:00,1164,16,7036.78,
21701,17:42:00,17:42:00,1165,17,7409.5,
21701,17:44:00,17:44:00,138478,18,7862.58,
21701,17:45:00,17:45:00,1155,19,8297.21,
21701,17:46:00,17:46:00,138473,20,8795.9,
21701,17:46:00,17:46:00,138474,21,9077.4,
21701,17:48:00,17:48:00,1149,22,9559.7,
21762,22:03:00,22:03:00,889,1,19.33,
21762,22:04:00,22:04:00,898,2,250.23,
21762,22:05:00,22:05:00,899,3,631.94,
21762,22:07:00,22:07:00,873,4,1253.58,
21762,22:09:00,22:09:00,865,5,1919.09,
21762,22:11:00,22:11:00,1097,6,2523.01,
21762,22:13:00,22:13:00,1102,7,3293.1,
21762,22:14:00,22:14:00,1105,8,3872.94,
21762,22:16:00,22:16:00,1137,9,4308.61,
21762,22:17:00,22:17:00,1143,10,4660.17,
21762,22:18:00,22:18:00,1201,11,4942.1,
21762,22:19:00,22:19:00,1202,12,5355.67,
21762,22:20:00,22:20:00,1194,13,5870.57,
21762,22:21:00,22:21:00,1195,14,6252.59,
21762,22:23:00,22:23:00,129020,15,6753.97,
21762,22:23:00,22:23:00,1164,16,7036.78,
21762,22:24:00,22:24:00,1165,17,7409.5,
21762,22:26:00,22:26:00,138478,18,7862.58,
21762,22:27:00,22:27:00,1155,19,8297.21,
21762,22:28:00,22:28:00,138473,20,8795.9,
21762,22:28:00,22:28:00,138474,21,9077.4,
21762,22:30:00,22:30:00,1149,22,9559.7,
21770,08:23:00,08:23:00,889,1,19.33,
21770,08:25:00,08:25:00,898,2,250.23,
21770,08:26:00,08:26:00,899,3,631.94,
21770,08:28:00,08:28:00,873,4,1253.58,
21770,08:31:00,08:31:00,865,5,1919.09,
21770,08:33:00,08:33:00,1097,6,2523.01,
21770,08:35:00,08:35:00,1102,7,3293.1,
21770,08:36:00,08:36:00,1105,8,3872.94,
21770,08:38:00,08:38:00,1137,9,4308.61,
21770,08:39:00,08:39:00,1143,10,4660.17,
21770,08:41:00,08:41:00,1201,11,4942.1,
21770,08:42:00,08:42:00,1202,12,5355.67,
21770,08:44:00,08:44:00,1194,13,5870.57,
21770,08:45:00,08:45:00,1195,14,6252.59,
21770,08:47:00,08:47:00,129020,15,6753.97,
21770,08:48:00,08:48:00,1164,16,7036.78,
21770,08:49:00,08:49:00,1165,17,7409.5,
21770,08:51:00,08:51:00,138478,18,7862.58,
21770,08:52:00,08:52:00,1155,19,8297.21,
21770,08:53:00,08:53:00,138473,20,8795.9,
21770,08:53:00,08:53:00,138474,21,9077.4,
21770,08:55:00,08:55:00,1149,22,9559.7,
21773,23:18:00,23:18:00,889,1,19.33,
21773,23:19:00,23:19:00,898,2,250.23,
21773,23:20:00,23:20:00,899,3,631.94,
21773,23:21:00,23:21:00,873,4,1253.58,
21773,23:23:00,23:23:00,865,5,1919.09,
21773,23:25:00,23:25:00,1097,6,2523.01,
21773,23:26:00,23:26:00,1102,7,3293.1,
21773,23:27:00,23:27:00,1105,8,3872.94,
21773,23:29:00,23:29:00,1137,9,4308.61,
21773,23:30:00,23:30:00,1143,10,4660.17,
21773,23:32:00,23:32:00,1201,11,4942.1,
21773,23:32:00,23:32:00,1202,12,5355.67,
21773,23:34:00,23:34:00,1194,13,5870.57,
21773,23:35:00,23:35:00,1195,14,6252.59,
21773,23:36:00,23:36:00,129020,15,6753.97,
21773,23:36:00,23:36:00,1164,16,7036.78,
21773,23:37:00,23:37:00,1165,17,7409.5,
21773,23:39:00,23:39:00,138478,18,7862.58,
21773,23:40:00,23:40:00,1155,19,8297.21,
21773,23:41:00,23:41:00,138473,20,8795.9,
21773,23:41:00,23:41:00,138474,21,9077.4,
21773,23:43:00,23:43:00,1149,22,9559.7,
21928,23:03:00,23:03:00,889,1,19.33,
21928,23:04:00,23:04:00,898,2,250.23,
21928,23:05:00,23:05:00,899,3,631.94,
21928,23:07:00,23:07:00,873,4,1253.58,
21928,23:09:00,23:09:00,865,5,1919.09,
21928,23:10:00,23:10:00,1097,6,2523.01,
21928,23:12:00,23:12:00,1102,7,3293.1,
21928,23:13:00,23:13:00,1105,8,3872.94,
21928,23:15:00,23:15:00,1137,9,4308.61,
21928,23:16:00,23:16:00,1143,10,4660.17,
21928,23:17:00,23:17:00,1201,11,4942.1,
21928,23:18:00,23:18:00,1202,12,5355.67,
21928,23:19:00,23:19:00,1194,13,5870.57,
21928,23:20:00,23:20:00,1195,14,6252.59,
21928,23:21:00,23:21:00,129020,15,6753.97,
21928,23:22:00,23:22:00,1164,16,7036.78,
21928,23:23:00,23:23:00,1165,17,7409.5,
21928,23:24:00,23:24:00,138478,18,7862.58,
21928,23:25:00,23:25:00,1155,19,8297.21,
21928,23:26:00,23:26:00,138473,20,8795.9,
21928,23:27:00,23:27:00,138474,21,9077.4,
21928,23:28:00,23:28:00,1149,22,9559.7,
21957,07:30:00,07:30:00,889,1,19.33,
21957,07:31:00,07:31:00,898,2,250.23,
21957,07:32:00,07:32:00,899,3,631.94,
21957,07:34:00,07:34:00,873,4,1253.58,
21957,07:37:00,07:37:00,865,5,1919.09,
21957,07:38:00,07:38:00,1097,6,2523.01,
21957,07:40:00,07:40:00,1102,7,3293.1,
21957,07:41:00,07:41:00,1105,8,3872.94,
21957,07:43:00,07:43:00,1137,9,4308.61,
21957,07:44:00,07:44:00,1143,10,4660.17,
21957,07:46:00,07:46:00,1201,11,4942.1,
21957,07:47:00,07:47:00,1202,12,5355.67,
21957,07:48:00,07:48:00,1194,13,5870.57,
21957,07:49:00,07:49:00,1195,14,6252.59,
21957,07:51:00,07:51:00,129020,15,6753.97,
21957,07:51:00,07:51:00,1164,16,7036.78,
21957,07:52:00,07:52:00,1165,17,7409.5,
21957,07:54:00,07:54:00,138478,18,7862.58,
21957,07:55:00,07:55:00,1155,19,8297.21,
21957,07:56:00,07:56:00,138473,20,8795.9,
21957,07:57:00,07:57:00,138474,21,9077.4,
21957,07:58:00,07:58:00,1149,22,9559.7,
22098,09:00:00,09:00:00,889,1,19.33,
22098,09:02:00,09:02:00,898,2,250.23,
22098,09:03:00,09:03:00,899,3,631.94,
22098,09:05:00,09:05:00,873,4,1253.58,
22098,09:07:00,09:07:00,865,5,1919.09,
22098,09:09:00,09:09:00,1097,6,2523.01,
22098,09:11:00,09:11:00,1102,7,3293.1,
22098,09:12:00,09:12:00,1105,8,3872.94,
22098,09:14:00,09:14:00,1137,9,4308.61,
22098,09:15:00,09:15:00,1143,10,4660.17,
22098,09:17:00,09:17:00,1201,11,4942.1,
22098,09:18:00,09:18:00,1202,12,5355.67,
22098,09:20:00,09:20:00,1194,13,5870.57,
22098,09:21:00,09:21:00,1195,14,6252.59,
22098,09:22:00,09:22:00,129020,15,6753.97,
22098,09:23:00,09:23:00,1164,16,7036.78,
22098,09:24:00,09:24:00,1165,17,7409.5,
22098,09:26:00,09:26:00,138478,18,7862.58,
22098,09:27:00,09:27:00,1155,19,8297.21,
22098,09:28:00,09:28:00,138473,20,8795.9,
22098,09:28:00,09:28:00,138474,21,9077.4,
22098,09:29:00,09:29:00,1149,22,9559.7,
22186,13:06:00,13:06:00,889,1,19.33,
22186,13:08:00,13:08:00,898,2,250.23,
22186,13:09:00,13:09:00,899,3,631.94,
22186,13:11:00,13:11:00,873,4,1253.58,
22186,13:13:00,13:13:00,865,5,1919.09,
22186,13:15:00,13:15:00,1097,6,2523.01,
22186,13:17:00,13:17:00,1102,7,3293.1,
22186,13:19:00,13:19:00,1105,8,3872.94,
22186,13:21:00,13:21:00,1137,9,4308.61,
22186,13:22:00,13:22:00,1143,10,4660.17,
22186,13:24:00,13:24:00,1201,11,4942.1,
22186,13:25:00,13:25:00,1202,12,5355.67,
22186,13:27:00,13:27:00,1194,13,5870.57,
22186,13:28:00,13:28:00,1195,14,6252.59,
22186,13:30:00,13:30:00,129020,15,6753.97,
22186,13:31:00,13:31:00,1164,16,7036.78,
22186,13:32:00,13:32:00,1165,17,7409.5,
22186,13:34:00,13:34:00,138478,18,7862.58,
22186,13:35:00,13:35:00,1155,19,8297.21,
22186,13:36:00,13:36:00,138473,20,8795.9,
22186,13:36:00,13:36:00,138474,21,9077.4,
22186,13:38:00,13:38:00,1149,22,9559.7,
22209,10:30:00,10:30:00,889,1,19.33,
22209,10:32:00,10:32:00,898,2,250.23,
22209,10:33:00,10:33:00,899,3,631.94,
22209,10:35:00,10:35:00,873,4,1253.58,
22209,10:37:00,10:37:00,865,5,1919.09,
22209,10:39:00,10:39:00,1097,6,2523.01,
22209,10:41:00,10:41:00,1102,7,3293.1,
22209,10:42:00,10:42:00,1105,8,3872.94,
22209,10:44:00,10:44:00,1137,9,4308.61,
22209,10:45:00,10:45:00,1143,10,4660.17,
22209,10:47:00,10:47:00,1201,11,4942.1,
22209,10:48:00,10:48:00,1202,12,5355.67,
22209,10:50:00,10:50:00,1194,13,5870.57,
22209,10:51:00,10:51:00,1195,14,6252.59,
22209,10:52:00,10:52:00,129020,15,6753.97,
22209,10:53:00,10:53:00,1164,16,7036.78,
22209,10:54:00,10:54:00,1165,17,7409.5,
22209,10:56:00,10:56:00,138478,18,7862.58,
22209,10:57:00,10:57:00,1155,19,8297.21,
22209,10:58:00,10:58:00,138473,20,8795.9,
22209,10:58:00,10:58:00,138474,21,9077.4,
22209,11:00:00,11:00:00,1149,22,9559.7,
22216,15:32:00,15:32:00,889,1,19.33,
22216,15:34:00,15:34:00,898,2,250.23,
22216,15:35:00,15:35:00,899,3,631.94,
22216,15:37:00,15:37:00,873,4,1253.58,
22216,15:39:00,15:39:00,865,5,1919.09,
22216,15:41:00,15:41:00,1097,6,2523.01,
22216,15:43:00,15:43:00,1102,7,3293.1,
22216,15:45:00,15:45:00,1105,8,3872.94,
22216,15:47:00,15:47:00,1137,9,4308.61,
22216,15:48:00,15:48:00,1143,10,4660.17,
22216,15:49:00,15:49:00,1201,11,4942.1,
22216,15:51:00,15:51:00,1202,12,5355.67,
22216,15:52:00,15:52:00,1194,13,5870.57,
22216,15:53:00,15:53:00,1195,14,6252.59,
22216,15:55:00,15:55:00,129020,15,6753.97,
22216,15:56:00,15:56:00,1164,16,7036.78,
22216,15:57:00,15:57:00,1165,17,7409.5,
22216,15:59:00,15:59:00,138478,18,7862.58,
22216,16:00:00,16:00:00,1155,19,8297.21,
22216,16:01:00,16:01:00,138473,20,8795.9,
22216,16:01:00,16:01:00,138474,21,9077.4,
22216,16:03:00,16:03:00,1149,22,9559.7,
22263,19:20:00,19:20:00,889,1,19.33,
22263,19:22:00,19:22:00,898,2,250.23,
22263,19:23:00,19:23:00,899,3,631.94,
22263,19:25:00,19:25:00,873,4,1253.58,
22263,19:27:00,19:27:00,865,5,1919.09,
22263,19:29:00,19:29:00,1097,6,2523.01,
22263,19:31:00,19:31:00,1102,7,3293.1,
22263,19:32:00,19:32:00,1105,8,3872.94,
22263,19:34:00,19:34:00,1137,9,4308.61,
22263,19:36:00,19:36:00,1143,10,4660.17,
22263,19:37:00,19:37:00,1201,11,4942.1,
22263,19:39:00,19:39:00,1202,12,5355.67,
22263,19:40:00,19:40:00,1194,13,5870.57,
22263,19:41:00,19:41:00,1195,14,6252.59,
22263,19:43:00,19:43:00,129020,15,6753.97,
22263,19:44:00,19:44:00,1164,16,7036.78,
22263,19:45:00,19:45:00,1165,17,7409.5,
22263,19:47:00,19:47:00,138478,18,7862.58,
22263,19:48:00,19:48:00,1155,19,8297.21,
22263,19:49:00,19:49:00,138473,20,8795.9,
22263,19:49:00,19:49:00,138474,21,9077.4,
22263,19:51:00,19:51:00,1149,22,9559.7,
22285,11:18:00,11:18:00,889,1,19.33,
22285,11:20:00,11:20:00,898,2,250.23,
22285,11:21:00,11:21:00,899,3,631.94,
22285,11:23:00,11:23:00,873,4,1253.58,
22285,11:25:00,11:25:00,865,5,1919.09,
22285,11:27:00,11:27:00,1097,6,2523.01,
22285,11:29:00,11:29:00,1102,7,3293.1,
22285,11:31:00,11:31:00,1105,8,3872.94,
22285,11:33:00,11:33:00,1137,9,4308.61,
22285,11:34:00,11:34:00,1143,10,4660.17,
22285,11:36:00,11:36:00,1201,11,4942.1,
22285,11:37:00,11:37:00,1202,12,5355.67,
22285,11:39:00,11:39:00,1194,13,5870.57,
22285,11:40:00,11:40:00,1195,14,6252.59,
22285,11:42:00,11:42:00,129020,15,6753.97,
22285,11:43:00,11:43:00,1164,16,7036.78,
22285,11:44:00,11:44:00,1165,17,7409.5,
22285,11:46:00,11:46:00,138478,18,7862.58,
22285,11:47:00,11:47:00,1155,19,8297.21,
22285,11:48:00,11:48:00,138473,20,8795.9,
22285,11:48:00,11:48:00,138474,21,9077.4,
22285,11:50:00,11:50:00,1149,22,9559.7,
22316,21:33:00,21:33:00,889,1,19.33,
22316,21:35:00,21:35:00,898,2,250.23,
22316,21:36:00,21:36:00,899,3,631.94,
22316,21:38:00,21:38:00,873,4,1253.58,
22316,21:40:00,21:40:00,865,5,1919.09,
22316,21:41:00,21:41:00,1097,6,2523.01,
22316,21:43:00,21:43:00,1102,7,3293.1,
22316,21:44:00,21:44:00,1105,8,3872.94,
22316,21:46:00,21:46:00,1137,9,4308.61,
22316,21:47:00,21:47:00,1143,10,4660.17,
22316,21:49:00,21:49:00,1201,11,4942.1,
22316,21:50:00,21:50:00,1202,12,5355.67,
22316,21:52:00,21:52:00,1194,13,5870.57,
22316,21:53:00,21:53:00,1195,14,6252.59,
22316,21:54:00,21:54:00,129020,15,6753.97,
22316,21:55:00,21:55:00,1164,16,7036.78,
22316,21:56:00,21:56:00,1165,17,7409.5,
22316,21:58:00,21:58:00,138478,18,7862.58,
22316,21:59:00,21:59:00,1155,19,8297.21,
22316,22:00:00,22:00:00,138473,20,8795.9,
22316,22:00:00,22:00:00,138474,21,9077.4,
22316,22:02:00,22:02:00,1149,22,9559.7,
22446,13:24:00,13:24:00,889,1,19.33,
22446,13:26:00,13:26:00,898,2,250.23,
22446,13:27:00,13:27:00,899,3,631.94,
22446,13:29:00,13:29:00,873,4,1253.58,
22446,13:31:00,13:31:00,865,5,1919.09,
22446,13:33:00,13:33:00,1097,6,2523.01,
22446,13:35:00,13:35:00,1102,7,3293.1,
22446,13:37:00,13:37:00,1105,8,3872.94,
22446,13:39:00,13:39:00,1137,9,4308.61,
22446,13:40:00,13:40:00,1143,10,4660.17,
22446,13:42:00,13:42:00,1201,11,4942.1,
22446,13:43:00,13:43:00,1202,12,5355.67,
22446,13:45:00,13:45:00,1194,13,5870.57,
22446,13:46:00,13:46:00,1195,14,6252.59,
22446,13:48:00,13:48:00,129020,15,6753.97,
22446,13:49:00,13:49:00,1164,16,7036.78,
22446,13:50:00,13:50:00,1165,17,7409.5,
22446,13:52:00,13:52:00,138478,18,7862.58,
22446,13:53:00,13:53:00,1155,19,8297.21,
22446,13:54:00,13:54:00,138473,20,8795.9,
22446,13:54:00,13:54:00,138474,21,9077.4,
22446,13:56:00,13:56:00,1149,22,9559.7,
22480,23:03:00,23:03:00,889,1,19.33,
22480,23:04:00,23:04:00,898,2,250.23,
22480,23:05:00,23:05:00,899,3,631.94,
22480,23:07:00,23:07:00,873,4,1253.58,
22480,23:09:00,23:09:00,865,5,1919.09,
22480,23:10:00,23:10:00,1097,6,2523.01,
22480,23:12:00,23:12:00,1102,7,3293.1,
22480,23:13:00,23:13:00,1105,8,3872.94,
22480,23:15:00,23:15:00,1137,9,4308.61,
22480,23:16:00,23:16:00,1143,10,4660.17,
22480,23:17:00,23:17:00,1201,11,4942.1,
22480,23:18:00,23:18:00,1202,12,5355.67,
22480,23:19:00,23:19:00,1194,13,5870.57,
22480,23:20:00,23:20:00,1195,14,6252.59,
22480,23:21:00,23:21:00,129020,15,6753.97,
22480,23:22:00,23:22:00,1164,16,7036.78,
22480,23:23:00,23:23:00,1165,17,7409.5,
22480,23:24:00,23:24:00,138478,18,7862.58,
22480,23:25:00,23:25:00,1155,19,8297.21,
22480,23:26:00,23:26:00,138473,20,8795.9,
22480,23:27:00,23:27:00,138474,21,9077.4,
22480,23:28:00,23:28:00,1149,22,9559.7,
22499,07:45:00,07:45:00,889,1,19.33,
22499,07:46:00,07:46:00,898,2,250.23,
22499,07:48:00,07:48:00,899,3,631.94,
22499,07:50:00,07:50:00,873,4,1253.58,
22499,07:52:00,07:52:00,865,5,1919.09,
22499,07:54:00,07:54:00,1097,6,2523.01,
22499,07:55:00,07:55:00,1102,7,3293.1,
22499,07:57:00,07:57:00,1105,8,3872.94,
22499,07:59:00,07:59:00,1137,9,4308.61,
22499,08:00:00,08:00:00,1143,10,4660.17,
22499,08:01:00,08:01:00,1201,11,4942.1,
22499,08:03:00,08:03:00,1202,12,5355.67,
22499,08:04:00,08:04:00,1194,13,5870.57,
22499,08:05:00,08:05:00,1195,14,6252.59,
22499,08:06:00,08:06:00,129020,15,6753.97,
22499,08:07:00,08:07:00,1164,16,7036.78,
22499,08:08:00,08:08:00,1165,17,7409.5,
22499,08:10:00,08:10:00,138478,18,7862.58,
22499,08:11:00,08:11:00,1155,19,8297.21,
22499,08:12:00,08:12:00,138473,20,8795.9,
22499,08:12:00,08:12:00,138474,21,9077.4,
22499,08:14:00,08:14:00,1149,22,9559.7,
22556,14:45:00,14:45:00,889,1,19.33,
22556,14:47:00,14:47:00,898,2,250.23,
22556,14:48:00,14:48:00,899,3,631.94,
22556,14:50:00,14:50:00,873,4,1253.58,
22556,14:52:00,14:52:00,865,5,1919.09,
22556,14:54:00,14:54:00,1097,6,2523.01,
22556,14:56:00,14:56:00,1102,7,3293.1,
22556,14:58:00,14:58:00,1105,8,3872.94,
22556,15:00:00,15:00:00,1137,9,4308.61,
22556,15:01:00,15:01:00,1143,10,4660.17,
22556,15:03:00,15:03:00,1201,11,4942.1,
22556,15:04:00,15:04:00,1202,12,5355.67,
22556,15:06:00,15:06:00,1194,13,5870.57,
22556,15:07:00,15:07:00,1195,14,6252.59,
22556,15:09:00,15:09:00,129020,15,6753.97,
22556,15:10:00,15:10:00,1164,16,7036.78,
22556,15:11:00,15:11:00,1165,17,7409.5,
22556,15:13:00,15:13:00,138478,18,7862.58,
22556,15:14:00,15:14:00,1155,19,8297.21,
22556,15:15:00,15:15:00,138473,20,8795.9,
22556,15:15:00,15:15:00,138474,21,9077.4,
22556,15:17:00,15:17:00,1149,22,9559.7,
22663,20:27:00,20:27:00,889,1,19.33,
22663,20:29:00,20:29:00,898,2,250.23,
22663,20:30:00,20:30:00,899,3,631.94,
22663,20:32:00,20:32:00,873,4,1253.58,
22663,20:34:00,20:34:00,865,5,1919.09,
22663,20:36:00,20:36:00,1097,6,2523.01,
22663,20:38:00,20:38:00,1102,7,3293.1,
22663,20:39:00,20:39:00,1105,8,3872.94,
22663,20:41:00,20:41:00,1137,9,4308.61,
22663,20:43:00,20:43:00,1143,10,4660.17,
22663,20:44:00,20:44:00,1201,11,4942.1,
22663,20:46:00,20:46:00,1202,12,5355.67,
22663,20:47:00,20:47:00,1194,13,5870.57,
22663,20:48:00,20:48:00,1195,14,6252.59,
22663,20:50:00,20:50:00,129020,15,6753.97,
22663,20:51:00,20:51:00,1164,16,7036.78,
22663,20:52:00,20:52:00,1165,17,7409.5,
22663,20:54:00,20:54:00,138478,18,7862.58,
22663,20:55:00,20:55:00,1155,19,8297.21,
22663,20:56:00,20:56:00,138473,20,8795.9,
22663,20:56:00,20:56:00,138474,21,9077.4,
22663,20:58:00,20:58:00,1149,22,9559.7,
22675,09:45:00,09:45:00,889,1,19.33,
22675,09:47:00,09:47:00,898,2,250.23,
22675,09:48:00,09:48:00,899,3,631.94,
22675,09:50:00,09:50:00,873,4,1253.58,
22675,09:52:00,09:52:00,865,5,1919.09,
22675,09:54:00,09:54:00,1097,6,2523.01,
22675,09:56:00,09:56:00,1102,7,3293.1,
22675,09:57:00,09:57:00,1105,8,3872.94,
22675,09:59:00,09:59:00,1137,9,4308.61,
22675,10:00:00,10:00:00,1143,10,4660.17,
22675,10:02:00,10:02:00,1201,11,4942.1,
22675,10:03:00,10:03:00,1202,12,5355.67,
22675,10:05:00,10:05:00,1194,13,5870.57,
22675,10:06:00,10:06:00,1195,14,6252.59,
22675,10:07:00,10:07:00,129020,15,6753.97,
22675,10:08:00,10:08:00,1164,16,7036.78,
22675,10:09:00,10:09:00,1165,17,7409.5,
22675,10:11:00,10:11:00,138478,18,7862.58,
22675,10:12:00,10:12:00,1155,19,8297.21,
22675,10:13:00,10:13:00,138473,20,8795.9,
22675,10:13:00,10:13:00,138474,21,9077.4,
22675,10:15:00,10:15:00,1149,22,9559.7,
22746,07:00:00,07:00:00,889,1,19.33,
22746,07:01:00,07:01:00,898,2,250.23,
22746,07:02:00,07:02:00,899,3,631.94,
22746,07:04:00,07:04:00,873,4,1253.58,
22746,07:06:00,07:06:00,865,5,1919.09,
22746,07:07:00,07:07:00,1097,6,2523.01,
22746,07:09:00,07:09:00,1102,7,3293.1,
22746,07:10:00,07:10:00,1105,8,3872.94,
22746,07:12:00,07:12:00,1137,9,4308.61,
22746,07:13:00,07:13:00,1143,10,4660.17,
22746,07:15:00,07:15:00,1201,11,4942.1,
22746,07:16:00,07:16:00,1202,12,5355.67,
22746,07:17:00,07:17:00,1194,13,5870.57,
22746,07:18:00,07:18:00,1195,14,6252.59,
22746,07:19:00,07:19:00,129020,15,6753.97,
22746,07:20:00,07:20:00,1164,16,7036.78,
22746,07:21:00,07:21:00,1165,17,7409.5,
22746,07:23:00,07:23:00,138478,18,7862.58,
22746,07:24:00,07:24:00,1155,19,8297.21,
22746,07:25:00,07:25:00,138473,20,8795.9,
22746,07:25:00,07:25:00,138474,21,9077.4,
22746,07:27:00,07:27:00,1149,22,9559.7,
22778,17:18:00,17:18:00,889,1,19.33,
22778,17:20:00,17:20:00,898,2,250.23,
22778,17:21:00,17:21:00,899,3,631.94,
22778,17:23:00,17:23:00,873,4,1253.58,
22778,17:25:00,17:25:00,865,5,1919.09,
22778,17:27:00,17:27:00,1097,6,2523.01,
22778,17:29:00,17:29:00,1102,7,3293.1,
22778,17:31:00,17:31:00,1105,8,3872.94,
22778,17:33:00,17:33:00,1137,9,4308.61,
22778,17:34:00,17:34:00,1143,10,4660.17,
22778,17:35:00,17:35:00,1201,11,4942.1,
22778,17:37:00,17:37:00,1202,12,5355.67,
22778,17:38:00,17:38:00,1194,13,5870.57,
22778,17:39:00,17:39:00,1195,14,6252.59,
22778,17:41:00,17:41:00,129020,15,6753.97,
22778,17:42:00,17:42:00,1164,16,7036.78,
22778,17:43:00,17:43:00,1165,17,7409.5,
22778,17:45:00,17:45:00,138478,18,7862.58,
22778,17:46:00,17:46:00,1155,19,8297.21,
22778,17:47:00,17:47:00,138473,20,8795.9,
22778,17:47:00,17:47:00,138474,21,9077.4,
22778,17:49:00,17:49:00,1149,22,9559.7,
22791,10:59:00,10:59:00,889,1,19.33,
22791,11:01:00,11:01:00,898,2,250.23,
22791,11:02:00,11:02:00,899,3,631.94,
22791,11:04:00,11:04:00,873,4,1253.58,
22791,11:06:00,11:06:00,865,5,1919.09,
22791,11:08:00,11:08:00,1097,6,2523.01,
22791,11:10:00,11:10:00,1102,7,3293.1,
22791,11:12:00,11:12:00,1105,8,3872.94,
22791,11:14:00,11:14:00,1137,9,4308.61,
22791,11:15:00,11:15:00,1143,10,4660.17,
22791,11:17:00,11:17:00,1201,11,4942.1,
22791,11:18:00,11:18:00,1202,12,5355.67,
22791,11:20:00,11:20:00,1194,13,5870.57,
22791,11:21:00,11:21:00,1195,14,6252.59,
22791,11:23:00,11:23:00,129020,15,6753.97,
22791,11:24:00,11:24:00,1164,16,7036.78,
22791,11:25:00,11:25:00,1165,17,7409.5,
22791,11:27:00,11:27:00,138478,18,7862.58,
22791,11:28:00,11:28:00,1155,19,8297.21,
22791,11:29:00,11:29:00,138473,20,8795.9,
22791,11:29:00,11:29:00,138474,21,9077.4,
22791,11:31:00,11:31:00,1149,22,9559.7,
23146,06:15:00,06:15:00,889,1,19.33,
23146,06:16:00,06:16:00,898,2,250.23,
23146,06:17:00,06:17:00,899,3,631.94,
23146,06:19:00,06:19:00,873,4,1253.58,
23146,06:21:00,06:21:00,865,5,1919.09,
23146,06:22:00,06:22:00,1097,6,2523.01,
23146,06:24:00,06:24:00,1102,7,3293.1,
23146,06:25:00,06:25:00,1105,8,3872.94,
23146,06:27:00,06:27:00,1137,9,4308.61,
23146,06:28:00,06:28:00,1143,10,4660.17,
23146,06:30:00,06:30:00,1201,11,4942.1,
23146,06:31:00,06:31:00,1202,12,5355.67,
23146,06:32:00,06:32:00,1194,13,5870.57,
23146,06:33:00,06:33:00,1195,14,6252.59,
23146,06:34:00,06:34:00,129020,15,6753.97,
23146,06:35:00,06:35:00,1164,16,7036.78,
23146,06:36:00,06:36:00,1165,17,7409.5,
23146,06:38:00,06:38:00,138478,18,7862.58,
23146,06:39:00,06:39:00,1155,19,8297.21,
23146,06:40:00,06:40:00,138473,20,8795.9,
23146,06:40:00,06:40:00,138474,21,9077.4,
23146,06:42:00,06:42:00,1149,22,9559.7,
23258,10:45:00,10:45:00,889,1,19.33,
23258,10:47:00,10:47:00,898,2,250.23,
23258,10:48:00,10:48:00,899,3,631.94,
23258,10:50:00,10:50:00,873,4,1253.58,
23258,10:52:00,10:52:00,865,5,1919.09,
23258,10:54:00,10:54:00,1097,6,2523.01,
23258,10:56:00,10:56:00,1102,7,3293.1,
23258,10:57:00,10:57:00,1105,8,3872.94,
23258,10:59:00,10:59:00,1137,9,4308.61,
23258,11:00:00,11:00:00,1143,10,4660.17,
23258,11:02:00,11:02:00,1201,11,4942.1,
23258,11:03:00,11:03:00,1202,12,5355.67,
23258,11:05:00,11:05:00,1194,13,5870.57,
23258,11:06:00,11:06:00,1195,14,6252.59,
23258,11:08:00,11:08:00,129020,15,6753.97,
23258,11:09:00,11:09:00,1164,16,7036.78,
23258,11:10:00,11:10:00,1165,17,7409.5,
23258,11:11:00,11:11:00,138478,18,7862.58,
23258,11:12:00,11:12:00,1155,19,8297.21,
23258,11:13:00,11:13:00,138473,20,8795.9,
23258,11:14:00,11:14:00,138474,21,9077.4,
23258,11:15:00,11:15:00,1149,22,9559.7,
23328,08:00:00,08:00:00,889,1,19.33,
23328,08:01:00,08:01:00,898,2,250.23,
23328,08:03:00,08:03:00,899,3,631.94,
23328,08:05:00,08:05:00,873,4,1253.58,
23328,08:07:00,08:07:00,865,5,1919.09,
23328,08:09:00,08:09:00,1097,6,2523.01,
23328,08:10:00,08:10:00,1102,7,3293.1,
23328,08:12:00,08:12:00,1105,8,3872.94,
23328,08:14:00,08:14:00,1137,9,4308.61,
23328,08:15:00,08:15:00,1143,10,4660.17,
23328,08:16:00,08:16:00,1201,11,4942.1,
23328,08:18:00,08:18:00,1202,12,5355.67,
23328,08:19:00,08:19:00,1194,13,5870.57,
23328,08:20:00,08:20:00,1195,14,6252.59,
23328,08:21:00,08:21:00,129020,15,6753.97,
23328,08:22:00,08:22:00,1164,16,7036.78,
23328,08:23:00,08:23:00,1165,17,7409.5,
23328,08:25:00,08:25:00,138478,18,7862.58,
23328,08:26:00,08:26:00,1155,19,8297.21,
23328,08:27:00,08:27:00,138473,20,8795.9,
23328,08:27:00,08:27:00,138474,21,9077.4,
23328,08:29:00,08:29:00,1149,22,9559.7,
23364,13:14:00,13:14:00,889,1,19.33,
23364,13:16:00,13:16:00,898,2,250.23,
23364,13:17:00,13:17:00,899,3,631.94,
23364,13:19:00,13:19:00,873,4,1253.58,
23364,13:21:00,13:21:00,865,5,1919.09,
23364,13:23:00,13:23:00,1097,6,2523.01,
23364,13:25:00,13:25:00,1102,7,3293.1,
23364,13:27:00,13:27:00,1105,8,3872.94,
23364,13:29:00,13:29:00,1137,9,4308.61,
23364,13:30:00,13:30:00,1143,10,4660.17,
23364,13:31:00,13:31:00,1201,11,4942.1,
23364,13:33:00,13:33:00,1202,12,5355.67,
23364,13:34:00,13:34:00,1194,13,5870.57,
23364,13:35:00,13:35:00,1195,14,6252.59,
23364,13:37:00,13:37:00,129020,15,6753.97,
23364,13:38:00,13:38:00,1164,16,7036.78,
23364,13:39:00,13:39:00,1165,17,7409.5,
23364,13:41:00,13:41:00,138478,18,7862.58,
23364,13:42:00,13:42:00,1155,19,8297.21,
23364,13:43:00,13:43:00,138473,20,8795.9,
23364,13:43:00,13:43:00,138474,21,9077.4,
23364,13:45:00,13:45:00,1149,22,9559.7,
23403,21:35:00,21:35:00,889,1,19.33,
23403,21:37:00,21:37:00,898,2,250.23,
23403,21:38:00,21:38:00,899,3,631.94,
23403,21:40:00,21:40:00,873,4,1253.58,
23403,21:42:00,21:42:00,865,5,1919.09,
23403,21:44:00,21:44:00,1097,6,2523.01,
23403,21:46:00,21:46:00,1102,7,3293.1,
23403,21:47:00,21:47:00,1105,8,3872.94,
23403,21:49:00,21:49:00,1137,9,4308.61,
23403,21:50:00,21:50:00,1143,10,4660.17,
23403,21:52:00,21:52:00,1201,11,4942.1,
23403,21:53:00,21:53:00,1202,12,5355.67,
23403,21:54:00,21:54:00,1194,13,5870.57,
23403,21:56:00,21:56:00,1195,14,6252.59,
23403,21:57:00,21:57:00,129020,15,6753.97,
23403,21:58:00,21:58:00,1164,16,7036.78,
23403,21:59:00,21:59:00,1165,17,7409.5,
23403,22:01:00,22:01:00,138478,18,7862.58,
23403,22:02:00,22:02:00,1155,19,8297.21,
23403,22:03:00,22:03:00,138473,20,8795.9,
23403,22:03:00,22:03:00,138474,21,9077.4,
23403,22:04:00,22:04:00,1149,22,9559.7,
23411,12:09:00,12:09:00,889,1,19.33,
23411,12:11:00,12:11:00,898,2,250.23,
23411,12:12:00,12:12:00,899,3,631.94,
23411,12:14:00,12:14:00,873,4,1253.58,
23411,12:16:00,12:16:00,865,5,1919.09,
23411,12:18:00,12:18:00,1097,6,2523.01,
23411,12:20:00,12:20:00,1102,7,3293.1,
23411,12:22:00,12:22:00,1105,8,3872.94,
23411,12:24:00,12:24:00,1137,9,4308.61,
23411,12:25:00,12:25:00,1143,10,4660.17,
23411,12:26:00,12:26:00,1201,11,4942.1,
23411,12:28:00,12:28:00,1202,12,5355.67,
23411,12:29:00,12:29:00,1194,13,5870.57,
23411,12:30:00,12:30:00,1195,14,6252.59,
23411,12:32:00,12:32:00,129020,15,6753.97,
23411,12:33:00,12:33:00,1164,16,7036.78,
23411,12:34:00,12:34:00,1165,17,7409.5,
23411,12:36:00,12:36:00,138478,18,7862.58,
23411,12:37:00,12:37:00,1155,19,8297.21,
23411,12:38:00,12:38:00,138473,20,8795.9,
23411,12:38:00,12:38:00,138474,21,9077.4,
23411,12:40:00,12:40:00,1149,22,9559.7,
23413,10:40:00,10:40:00,889,1,19.33,
23413,10:42:00,10:42:00,898,2,250.23,
23413,10:43:00,10:43:00,899,3,631.94,
23413,10:45:00,10:45:00,873,4,1253.58,
23413,10:47:00,10:47:00,865,5,1919.09,
23413,10:49:00,10:49:00,1097,6,2523.01,
23413,10:51:00,10:51:00,1102,7,3293.1,
23413,10:53:00,10:53:00,1105,8,3872.94,
23413,10:55:00,10:55:00,1137,9,4308.61,
23413,10:56:00,10:56:00,1143,10,4660.17,
23413,10:58:00,10:58:00,1201,11,4942.1,
23413,10:59:00,10:59:00,1202,12,5355.67,
23413,11:01:00,11:01:00,1194,13,5870.57,
23413,11:02:00,11:02:00,1195,14,6252.59,
23413,11:04:00,11:04:00,129020,15,6753.97,
23413,11:05:00,11:05:00,1164,16,7036.78,
23413,11:06:00,11:06:00,1165,17,7409.5,
23413,11:08:00,11:08:00,138478,18,7862.58,
23413,11:09:00,11:09:00,1155,19,8297.21,
23413,11:10:00,11:10:00,138473,20,8795.9,
23413,11:10:00,11:10:00,138474,21,9077.4,
23413,11:12:00,11:12:00,1149,22,9559.7,
23495,19:18:00,19:18:00,889,1,19.33,
23495,19:20:00,19:20:00,898,2,250.23,
23495,19:21:00,19:21:00,899,3,631.94,
23495,19:23:00,19:23:00,873,4,1253.58,
23495,19:25:00,19:25:00,865,5,1919.09,
23495,19:27:00,19:27:00,1097,6,2523.01,
23495,19:29:00,19:29:00,1102,7,3293.1,
23495,19:30:00,19:30:00,1105,8,3872.94,
23495,19:32:00,19:32:00,1137,9,4308.61,
23495,19:33:00,19:33:00,1143,10,4660.17,
23495,19:35:00,19:35:00,1201,11,4942.1,
23495,19:36:00,19:36:00,1202,12,5355.67,
23495,19:38:00,19:38:00,1194,13,5870.57,
23495,19:39:00,19:39:00,1195,14,6252.59,
23495,19:40:00,19:40:00,129020,15,6753.97,
23495,19:41:00,19:41:00,1164,16,7036.78,
23495,19:42:00,19:42:00,1165,17,7409.5,
23495,19:44:00,19:44:00,138478,18,7862.58,
23495,19:45:00,19:45:00,1155,19,8297.21,
23495,19:46:00,19:46:00,138473,20,8795.9,
23495,19:46:00,19:46:00,138474,21,9077.4,
23495,19:48:00,19:48:00,1149,22,9559.7,
23535,19:48:00,19:48:00,889,1,19.33,
23535,19:50:00,19:50:00,898,2,250.23,
23535,19:51:00,19:51:00,899,3,631.94,
23535,19:53:00,19:53:00,873,4,1253.58,
23535,19:55:00,19:55:00,865,5,1919.09,
23535,19:57:00,19:57:00,1097,6,2523.01,
23535,19:59:00,19:59:00,1102,7,3293.1,
23535,20:00:00,20:00:00,1105,8,3872.94,
23535,20:02:00,20:02:00,1137,9,4308.61,
23535,20:03:00,20:03:00,1143,10,4660.17,
23535,20:05:00,20:05:00,1201,11,4942.1,
23535,20:06:00,20:06:00,1202,12,5355.67,
23535,20:08:00,20:08:00,1194,13,5870.57,
23535,20:09:00,20:09:00,1195,14,6252.59,
23535,20:10:00,20:10:00,129020,15,6753.97,
23535,20:11:00,20:11:00,1164,16,7036.78,
23535,20:12:00,20:12:00,1165,17,7409.5,
23535,20:14:00,20:14:00,138478,18,7862.58,
23535,20:15:00,20:15:00,1155,19,8297.21,
23535,20:16:00,20:16:00,138473,20,8795.9,
23535,20:16:00,20:16:00,138474,21,9077.4,
23535,20:18:00,20:18:00,1149,22,9559.7,
23567,17:48:00,17:48:00,889,1,19.33,
23567,17:50:00,17:50:00,898,2,250.23,
23567,17:51:00,17:51:00,899,3,631.94,
23567,17:53:00,17:53:00,873,4,1253.58,
23567,17:55:00,17:55:00,865,5,1919.09,
23567,17:57:00,17:57:00,1097,6,2523.01,
23567,17:59:00,17:59:00,1102,7,3293.1,
23567,18:01:00,18:01:00,1105,8,3872.94,
23567,18:03:00,18:03:00,1137,9,4308.61,
23567,18:04:00,18:04:00,1143,10,4660.17,
23567,18:05:00,18:05:00,1201,11,4942.1,
23567,18:07:00,18:07:00,1202,12,5355.67,
23567,18:08:00,18:08:00,1194,13,5870.57,
23567,18:09:00,18:09:00,1195,14,6252.59,
23567,18:11:00,18:11:00,129020,15,6753.97,
23567,18:12:00,18:12:00,1164,16,7036.78,
23567,18:13:00,18:13:00,1165,17,7409.5,
23567,18:15:00,18:15:00,138478,18,7862.58,
23567,18:16:00,18:16:00,1155,19,8297.21,
23567,18:17:00,18:17:00,138473,20,8795.9,
23567,18:17:00,18:17:00,138474,21,9077.4,
23567,18:19:00,18:19:00,1149,22,9559.7,
23585,23:18:00,23:18:00,889,1,19.33,
23585,23:19:00,23:19:00,898,2,250.23,
23585,23:20:00,23:20:00,899,3,631.94,
23585,23:21:00,23:21:00,873,4,1253.58,
23585,23:23:00,23:23:00,865,5,1919.09,
23585,23:25:00,23:25:00,1097,6,2523.01,
23585,23:26:00,23:26:00,1102,7,3293.1,
23585,23:27:00,23:27:00,1105,8,3872.94,
23585,23:29:00,23:29:00,1137,9,4308.61,
23585,23:30:00,23:30:00,1143,10,4660.17,
23585,23:32:00,23:32:00,1201,11,4942.1,
23585,23:32:00,23:32:00,1202,12,5355.67,
23585,23:34:00,23:34:00,1194,13,5870.57,
23585,23:35:00,23:35:00,1195,14,6252.59,
23585,23:36:00,23:36:00,129020,15,6753.97,
23585,23:36:00,23:36:00,1164,16,7036.78,
23585,23:37:00,23:37:00,1165,17,7409.5,
23585,23:39:00,23:39:00,138478,18,7862.58,
23585,23:40:00,23:40:00,1155,19,8297.21,
23585,23:41:00,23:41:00,138473,20,8795.9,
23585,23:41:00,23:41:00,138474,21,9077.4,
23585,23:43:00,23:43:00,1149,22,9559.7,
23624,12:12:00,12:12:00,889,1,19.33,
23624,12:14:00,12:14:00,898,2,250.23,
23624,12:15:00,12:15:00,899,3,631.94,
23624,12:17:00,12:17:00,873,4,1253.58,
23624,12:19:00,12:19:00,865,5,1919.09,
23624,12:21:00,12:21:00,1097,6,2523.01,
23624,12:23:00,12:23:00,1102,7,3293.1,
23624,12:25:00,12:25:00,1105,8,3872.94,
23624,12:27:00,12:27:00,1137,9,4308.61,
23624,12:28:00,12:28:00,1143,10,4660.17,
23624,12:30:00,12:30:00,1201,11,4942.1,
23624,12:31:00,12:31:00,1202,12,5355.67,
23624,12:33:00,12:33:00,1194,13,5870.57,
23624,12:34:00,12:34:00,1195,14,6252.59,
23624,12:36:00,12:36:00,129020,15,6753.97,
23624,12:37:00,12:37:00,1164,16,7036.78,
23624,12:38:00,12:38:00,1165,17,7409.5,
23624,12:40:00,12:40:00,138478,18,7862.58,
23624,12:41:00,12:41:00,1155,19,8297.21,
23624,12:42:00,12:42:00,138473,20,8795.9,
23624,12:42:00,12:42:00,138474,21,9077.4,
23624,12:44:00,12:44:00,1149,22,9559.7,
23733,14:18:00,14:18:00,889,1,19.33,
23733,14:20:00,14:20:00,898,2,250.23,
23733,14:21:00,14:21:00,899,3,631.94,
23733,14:23:00,14:23:00,873,4,1253.58,
23733,14:25:00,14:25:00,865,5,1919.09,
23733,14:27:00,14:27:00,1097,6,2523.01,
23733,14:29:00,14:29:00,1102,7,3293.1,
23733,14:31:00,14:31:00,1105,8,3872.94,
23733,14:33:00,14:33:00,1137,9,4308.61,
23733,14:34:00,14:34:00,1143,10,4660.17,
23733,14:36:00,14:36:00,1201,11,4942.1,
23733,14:37:00,14:37:00,1202,12,5355.67,
23733,14:39:00,14:39:00,1194,13,5870.57,
23733,14:40:00,14:40:00,1195,14,6252.59,
23733,14:42:00,14:42:00,129020,15,6753.97,
23733,14:43:00,14:43:00,1164,16,7036.78,
23733,14:44:00,14:44:00,1165,17,7409.5,
23733,14:46:00,14:46:00,138478,18,7862.58,
23733,14:47:00,14:47:00,1155,19,8297.21,
23733,14:48:00,14:48:00,138473,20,8795.9,
23733,14:48:00,14:48:00,138474,21,9077.4,
23733,14:50:00,14:50:00,1149,22,9559.7,
23812,18:48:00,18:48:00,889,1,19.33,
23812,18:50:00,18:50:00,898,2,250.23,
23812,18:51:00,18:51:00,899,3,631.94,
23812,18:53:00,18:53:00,873,4,1253.58,
23812,18:55:00,18:55:00,865,5,1919.09,
23812,18:57:00,18:57:00,1097,6,2523.01,
23812,18:59:00,18:59:00,1102,7,3293.1,
23812,19:01:00,19:01:00,1105,8,3872.94,
23812,19:03:00,19:03:00,1137,9,4308.61,
23812,19:04:00,19:04:00,1143,10,4660.17,
23812,19:05:00,19:05:00,1201,11,4942.1,
23812,19:07:00,19:07:00,1202,12,5355.67,
23812,19:08:00,19:08:00,1194,13,5870.57,
23812,19:09:00,19:09:00,1195,14,6252.59,
23812,19:11:00,19:11:00,129020,15,6753.97,
23812,19:12:00,19:12:00,1164,16,7036.78,
23812,19:13:00,19:13:00,1165,17,7409.5,
23812,19:15:00,19:15:00,138478,18,7862.58,
23812,19:16:00,19:16:00,1155,19,8297.21,
23812,19:17:00,19:17:00,138473,20,8795.9,
23812,19:17:00,19:17:00,138474,21,9077.4,
23812,19:19:00,19:19:00,1149,22,9559.7,
23939,14:00:00,14:00:00,889,1,19.33,
23939,14:02:00,14:02:00,898,2,250.23,
23939,14:03:00,14:03:00,899,3,631.94,
23939,14:05:00,14:05:00,873,4,1253.58,
23939,14:07:00,14:07:00,865,5,1919.09,
23939,14:09:00,14:09:00,1097,6,2523.01,
23939,14:11:00,14:11:00,1102,7,3293.1,
23939,14:13:00,14:13:00,1105,8,3872.94,
23939,14:15:00,14:15:00,1137,9,4308.61,
23939,14:16:00,14:16:00,1143,10,4660.17,
23939,14:18:00,14:18:00,1201,11,4942.1,
23939,14:19:00,14:19:00,1202,12,5355.67,
23939,14:21:00,14:21:00,1194,13,5870.57,
23939,14:22:00,14:22:00,1195,14,6252.59,
23939,14:24:00,14:24:00,129020,15,6753.97,
23939,14:25:00,14:25:00,1164,16,7036.78,
23939,14:26:00,14:26:00,1165,17,7409.5,
23939,14:28:00,14:28:00,138478,18,7862.58,
23939,14:29:00,14:29:00,1155,19,8297.21,
23939,14:30:00,14:30:00,138473,20,8795.9,
23939,14:30:00,14:30:00,138474,21,9077.4,
23939,14:32:00,14:32:00,1149,22,9559.7,
24024,10:15:00,10:15:00,889,1,19.33,
24024,10:17:00,10:17:00,898,2,250.23,
24024,10:18:00,10:18:00,899,3,631.94,
24024,10:20:00,10:20:00,873,4,1253.58,
24024,10:22:00,10:22:00,865,5,1919.09,
24024,10:24:00,10:24:00,1097,6,2523.01,
24024,10:26:00,10:26:00,1102,7,3293.1,
24024,10:27:00,10:27:00,1105,8,3872.94,
24024,10:29:00,10:29:00,1137,9,4308.61,
24024,10:30:00,10:30:00,1143,10,4660.17,
24024,10:32:00,10:32:00,1201,11,4942.1,
24024,10:33:00,10:33:00,1202,12,5355.67,
24024,10:35:00,10:35:00,1194,13,5870.57,
24024,10:36:00,10:36:00,1195,14,6252.59,
24024,10:37:00,10:37:00,129020,15,6753.97,
24024,10:38:00,10:38:00,1164,16,7036.78,
24024,10:39:00,10:39:00,1165,17,7409.5,
24024,10:41:00,10:41:00,138478,18,7862.58,
24024,10:42:00,10:42:00,1155,19,8297.21,
24024,10:43:00,10:43:00,138473,20,8795.9,
24024,10:43:00,10:43:00,138474,21,9077.4,
24024,10:45:00,10:45:00,1149,22,9559.7,
24138,21:45:00,21:45:00,889,1,19.33,
24138,21:47:00,21:47:00,898,2,250.23,
24138,21:48:00,21:48:00,899,3,631.94,
24138,21:50:00,21:50:00,873,4,1253.58,
24138,21:52:00,21:52:00,865,5,1919.09,
24138,21:54:00,21:54:00,1097,6,2523.01,
24138,21:56:00,21:56:00,1102,7,3293.1,
24138,21:57:00,21:57:00,1105,8,3872.94,
24138,21:59:00,21:59:00,1137,9,4308.61,
24138,22:00:00,22:00:00,1143,10,4660.17,
24138,22:01:00,22:01:00,1201,11,4942.1,
24138,22:03:00,22:03:00,1202,12,5355.67,
24138,22:04:00,22:04:00,1194,13,5870.57,
24138,22:05:00,22:05:00,1195,14,6252.59,
24138,22:06:00,22:06:00,129020,15,6753.97,
24138,22:07:00,22:07:00,1164,16,7036.78,
24138,22:08:00,22:08:00,1165,17,7409.5,
24138,22:09:00,22:09:00,138478,18,7862.58,
24138,22:10:00,22:10:00,1155,19,8297.21,
24138,22:11:00,22:11:00,138473,20,8795.9,
24138,22:12:00,22:12:00,138474,21,9077.4,
24138,22:13:00,22:13:00,1149,22,9559.7,
24273,16:23:00,16:23:00,889,1,19.33,
24273,16:25:00,16:25:00,898,2,250.23,
24273,16:26:00,16:26:00,899,3,631.94,
24273,16:28:00,16:28:00,873,4,1253.58,
24273,16:31:00,16:31:00,865,5,1919.09,
24273,16:33:00,16:33:00,1097,6,2523.01,
24273,16:35:00,16:35:00,1102,7,3293.1,
24273,16:36:00,16:36:00,1105,8,3872.94,
24273,16:39:00,16:39:00,1137,9,4308.61,
24273,16:40:00,16:40:00,1143,10,4660.17,
24273,16:42:00,16:42:00,1201,11,4942.1,
24273,16:44:00,16:44:00,1202,12,5355.67,
24273,16:46:00,16:46:00,1194,13,5870.57,
24273,16:47:00,16:47:00,1195,14,6252.59,
24273,16:49:00,16:49:00,129020,15,6753.97,
24273,16:50:00,16:50:00,1164,16,7036.78,
24273,16:51:00,16:51:00,1165,17,7409.5,
24273,16:53:00,16:53:00,138478,18,7862.58,
24273,16:54:00,16:54:00,1155,19,8297.21,
24273,16:55:00,16:55:00,138473,20,8795.9,
24273,16:55:00,16:55:00,138474,21,9077.4,
24273,16:57:00,16:57:00,1149,22,9559.7,
24361,08:15:00,08:15:00,889,1,19.33,
24361,08:16:00,08:16:00,898,2,250.23,
24361,08:18:00,08:18:00,899,3,631.94,
24361,08:20:00,08:20:00,873,4,1253.58,
24361,08:22:00,08:22:00,865,5,1919.09,
24361,08:24:00,08:24:00,1097,6,2523.01,
24361,08:25:00,08:25:00,1102,7,3293.1,
24361,08:27:00,08:27:00,1105,8,3872.94,
24361,08:29:00,08:29:00,1137,9,4308.61,
24361,08:30:00,08:30:00,1143,10,4660.17,
24361,08:31:00,08:31:00,1201,11,4942.1,
24361,08:33:00,08:33:00,1202,12,5355.67,
24361,08:34:00,08:34:00,1194,13,5870.57,
24361,08:35:00,08:35:00,1195,14,6252.59,
24361,08:36:00,08:36:00,129020,15,6753.97,
24361,08:37:00,08:37:00,1164,16,7036.78,
24361,08:38:00,08:38:00,1165,17,7409.5,
24361,08:40:00,08:40:00,138478,18,7862.58,
24361,08:41:00,08:41:00,1155,19,8297.21,
24361,08:42:00,08:42:00,138473,20,8795.9,
24361,08:42:00,08:42:00,138474,21,9077.4,
24361,08:44:00,08:44:00,1149,22,9559.7,
24552,17:33:00,17:33:00,889,1,19.33,
24552,17:35:00,17:35:00,898,2,250.23,
24552,17:36:00,17:36:00,899,3,631.94,
24552,17:38:00,17:38:00,873,4,1253.58,
24552,17:40:00,17:40:00,865,5,1919.09,
24552,17:42:00,17:42:00,1097,6,2523.01,
24552,17:44:00,17:44:00,1102,7,3293.1,
24552,17:46:00,17:46:00,1105,8,3872.94,
24552,17:48:00,17:48:00,1137,9,4308.61,
24552,17:49:00,17:49:00,1143,10,4660.17,
24552,17:50:00,17:50:00,1201,11,4942.1,
24552,17:52:00,17:52:00,1202,12,5355.67,
24552,17:53:00,17:53:00,1194,13,5870.57,
24552,17:54:00,17:54:00,1195,14,6252.59,
24552,17:56:00,17:56:00,129020,15,6753.97,
24552,17:57:00,17:57:00,1164,16,7036.78,
24552,17:58:00,17:58:00,1165,17,7409.5,
24552,18:00:00,18:00:00,138478,18,7862.58,
24552,18:01:00,18:01:00,1155,19,8297.21,
24552,18:02:00,18:02:00,138473,20,8795.9,
24552,18:02:00,18:02:00,138474,21,9077.4,
24552,18:04:00,18:04:00,1149,22,9559.7,
24583,15:06:00,15:06:00,889,1,19.33,
24583,15:08:00,15:08:00,898,2,250.23,
24583,15:09:00,15:09:00,899,3,631.94,
24583,15:11:00,15:11:00,873,4,1253.58,
24583,15:13:00,15:13:00,865,5,1919.09,
24583,15:15:00,15:15:00,1097,6,2523.01,
24583,15:17:00,15:17:00,1102,7,3293.1,
24583,15:19:00,15:19:00,1105,8,3872.94,
24583,15:21:00,15:21:00,1137,9,4308.61,
24583,15:22:00,15:22:00,1143,10,4660.17,
24583,15:23:00,15:23:00,1201,11,4942.1,
24583,15:25:00,15:25:00,1202,12,5355.67,
24583,15:26:00,15:26:00,1194,13,5870.57,
24583,15:27:00,15:27:00,1195,14,6252.59,
24583,15:29:00,15:29:00,129020,15,6753.97,
24583,15:30:00,15:30:00,1164,16,7036.78,
24583,15:31:00,15:31:00,1165,17,7409.5,
24583,15:33:00,15:33:00,138478,18,7862.58,
24583,15:34:00,15:34:00,1155,19,8297.21,
24583,15:35:00,15:35:00,138473,20,8795.9,
24583,15:35:00,15:35:00,138474,21,9077.4,
24583,15:37:00,15:37:00,1149,22,9559.7,
24735,15:32:00,15:32:00,889,1,19.33,
24735,15:34:00,15:34:00,898,2,250.23,
24735,15:35:00,15:35:00,899,3,631.94,
24735,15:37:00,15:37:00,873,4,1253.58,
24735,15:39:00,15:39:00,865,5,1919.09,
24735,15:41:00,15:41:00,1097,6,2523.01,
24735,15:43:00,15:43:00,1102,7,3293.1,
24735,15:45:00,15:45:00,1105,8,3872.94,
24735,15:47:00,15:47:00,1137,9,4308.61,
24735,15:48:00,15:48:00,1143,10,4660.17,
24735,15:49:00,15:49:00,1201,11,4942.1,
24735,15:51:00,15:51:00,1202,12,5355.67,
24735,15:52:00,15:52:00,1194,13,5870.57,
24735,15:53:00,15:53:00,1195,14,6252.59,
24735,15:55:00,15:55:00,129020,15,6753.97,
24735,15:56:00,15:56:00,1164,16,7036.78,
24735,15:57:00,15:57:00,1165,17,7409.5,
24735,15:59:00,15:59:00,138478,18,7862.58,
24735,16:00:00,16:00:00,1155,19,8297.21,
24735,16:01:00,16:01:00,138473,20,8795.9,
24735,16:01:00,16:01:00,138474,21,9077.4,
24735,16:03:00,16:03:00,1149,22,9559.7,
24737,13:51:00,13:51:00,889,1,19.33,
24737,13:53:00,13:53:00,898,2,250.23,
24737,13:54:00,13:54:00,899,3,631.94,
24737,13:56:00,13:56:00,873,4,1253.58,
24737,13:58:00,13:58:00,865,5,1919.09,
24737,14:00:00,14:00:00,1097,6,2523.01,
24737,14:02:00,14:02:00,1102,7,3293.1,
24737,14:04:00,14:04:00,1105,8,3872.94,
24737,14:06:00,14:06:00,1137,9,4308.61,
24737,14:07:00,14:07:00,1143,10,4660.17,
24737,14:09:00,14:09:00,1201,11,4942.1,
24737,14:10:00,14:10:00,1202,12,5355.67,
24737,14:12:00,14:12:00,1194,13,5870.57,
24737,14:13:00,14:13:00,1195,14,6252.59,
24737,14:15:00,14:15:00,129020,15,6753.97,
24737,14:16:00,14:16:00,1164,16,7036.78,
24737,14:17:00,14:17:00,1165,17,7409.5,
24737,14:19:00,14:19:00,138478,18,7862.58,
24737,14:20:00,14:20:00,1155,19,8297.21,
24737,14:21:00,14:21:00,138473,20,8795.9,
24737,14:21:00,14:21:00,138474,21,9077.4,
24737,14:23:00,14:23:00,1149,22,9559.7,
24752,18:18:00,18:18:00,889,1,19.33,
24752,18:20:00,18:20:00,898,2,250.23,
24752,18:21:00,18:21:00,899,3,631.94,
24752,18:23:00,18:23:00,873,4,1253.58,
24752,18:25:00,18:25:00,865,5,1919.09,
24752,18:27:00,18:27:00,1097,6,2523.01,
24752,18:29:00,18:29:00,1102,7,3293.1,
24752,18:31:00,18:31:00,1105,8,3872.94,
24752,18:33:00,18:33:00,1137,9,4308.61,
24752,18:34:00,18:34:00,1143,10,4660.17,
24752,18:35:00,18:35:00,1201,11,4942.1,
24752,18:37:00,18:37:00,1202,12,5355.67,
24752,18:38:00,18:38:00,1194,13,5870.57,
24752,18:39:00,18:39:00,1195,14,6252.59,
24752,18:41:00,18:41:00,129020,15,6753.97,
24752,18:42:00,18:42:00,1164,16,7036.78,
24752,18:43:00,18:43:00,1165,17,7409.5,
24752,18:45:00,18:45:00,138478,18,7862.58,
24752,18:46:00,18:46:00,1155,19,8297.21,
24752,18:47:00,18:47:00,138473,20,8795.9,
24752,18:47:00,18:47:00,138474,21,9077.4,
24752,18:49:00,18:49:00,1149,22,9559.7,
24769,12:48:00,12:48:00,889,1,19.33,
24769,12:50:00,12:50:00,898,2,250.23,
24769,12:51:00,12:51:00,899,3,631.94,
24769,12:53:00,12:53:00,873,4,1253.58,
24769,12:55:00,12:55:00,865,5,1919.09,
24769,12:57:00,12:57:00,1097,6,2523.01,
24769,12:59:00,12:59:00,1102,7,3293.1,
24769,13:01:00,13:01:00,1105,8,3872.94,
24769,13:03:00,13:03:00,1137,9,4308.61,
24769,13:04:00,13:04:00,1143,10,4660.17,
24769,13:06:00,13:06:00,1201,11,4942.1,
24769,13:07:00,13:07:00,1202,12,5355.67,
24769,13:09:00,13:09:00,1194,13,5870.57,
24769,13:10:00,13:10:00,1195,14,6252.59,
24769,13:12:00,13:12:00,129020,15,6753.97,
24769,13:13:00,13:13:00,1164,16,7036.78,
24769,13:14:00,13:14:00,1165,17,7409.5,
24769,13:16:00,13:16:00,138478,18,7862.58,
24769,13:17:00,13:17:00,1155,19,8297.21,
24769,13:18:00,13:18:00,138473,20,8795.9,
24769,13:18:00,13:18:00,138474,21,9077.4,
24769,13:20:00,13:20:00,1149,22,9559.7,
24808,17:48:00,17:48:00,889,1,19.33,
24808,17:50:00,17:50:00,898,2,250.23,
24808,17:51:00,17:51:00,899,3,631.94,
24808,17:53:00,17:53:00,873,4,1253.58,
24808,17:56:00,17:56:00,865,5,1919.09,
24808,17:58:00,17:58:00,1097,6,2523.01,
24808,18:00:00,18:00:00,1102,7,3293.1,
24808,18:01:00,18:01:00,1105,8,3872.94,
24808,18:04:00,18:04:00,1137,9,4308.61,
24808,18:05:00,18:05:00,1143,10,4660.17,
24808,18:07:00,18:07:00,1201,11,4942.1,
24808,18:08:00,18:08:00,1202,12,5355.67,
24808,18:10:00,18:10:00,1194,13,5870.57,
24808,18:11:00,18:11:00,1195,14,6252.59,
24808,18:13:00,18:13:00,129020,15,6753.97,
24808,18:14:00,18:14:00,1164,16,7036.78,
24808,18:15:00,18:15:00,1165,17,7409.5,
24808,18:17:00,18:17:00,138478,18,7862.58,
24808,18:18:00,18:18:00,1155,19,8297.21,
24808,18:19:00,18:19:00,138473,20,8795.9,
24808,18:19:00,18:19:00,138474,21,9077.4,
24808,18:21:00,18:21:00,1149,22,9559.7,
24813,13:01:00,13:01:00,889,1,19.33,
24813,13:03:00,13:03:00,898,2,250.23,
24813,13:04:00,13:04:00,899,3,631.94,
24813,13:06:00,13:06:00,873,4,1253.58,
24813,13:08:00,13:08:00,865,5,1919.09,
24813,13:10:00,13:10:00,1097,6,2523.01,
24813,13:12:00,13:12:00,1102,7,3293.1,
24813,13:14:00,13:14:00,1105,8,3872.94,
24813,13:16:00,13:16:00,1137,9,4308.61,
24813,13:17:00,13:17:00,1143,10,4660.17,
24813,13:18:00,13:18:00,1201,11,4942.1,
24813,13:20:00,13:20:00,1202,12,5355.67,
24813,13:21:00,13:21:00,1194,13,5870.57,
24813,13:22:00,13:22:00,1195,14,6252.59,
24813,13:24:00,13:24:00,129020,15,6753.97,
24813,13:25:00,13:25:00,1164,16,7036.78,
24813,13:26:00,13:26:00,1165,17,7409.5,
24813,13:28:00,13:28:00,138478,18,7862.58,
24813,13:29:00,13:29:00,1155,19,8297.21,
24813,13:30:00,13:30:00,138473,20,8795.9,
24813,13:30:00,13:30:00,138474,21,9077.4,
24813,13:32:00,13:32:00,1149,22,9559.7,
24907,13:42:00,13:42:00,889,1,19.33,
24907,13:44:00,13:44:00,898,2,250.23,
24907,13:45:00,13:45:00,899,3,631.94,
24907,13:47:00,13:47:00,873,4,1253.58,
24907,13:49:00,13:49:00,865,5,1919.09,
24907,13:51:00,13:51:00,1097,6,2523.01,
24907,13:53:00,13:53:00,1102,7,3293.1,
24907,13:55:00,13:55:00,1105,8,3872.94,
24907,13:57:00,13:57:00,1137,9,4308.61,
24907,13:58:00,13:58:00,1143,10,4660.17,
24907,14:00:00,14:00:00,1201,11,4942.1,
24907,14:01:00,14:01:00,1202,12,5355.67,
24907,14:03:00,14:03:00,1194,13,5870.57,
24907,14:04:00,14:04:00,1195,14,6252.59,
24907,14:06:00,14:06:00,129020,15,6753.97,
24907,14:07:00,14:07:00,1164,16,7036.78,
24907,14:08:00,14:08:00,1165,17,7409.5,
24907,14:10:00,14:10:00,138478,18,7862.58,
24907,14:11:00,14:11:00,1155,19,8297.21,
24907,14:12:00,14:12:00,138473,20,8795.9,
24907,14:12:00,14:12:00,138474,21,9077.4,
24907,14:14:00,14:14:00,1149,22,9559.7,
24938,12:22:00,12:22:00,889,1,19.33,
24938,12:24:00,12:24:00,898,2,250.23,
24938,12:25:00,12:25:00,899,3,631.94,
24938,12:27:00,12:27:00,873,4,1253.58,
24938,12:29:00,12:29:00,865,5,1919.09,
24938,12:31:00,12:31:00,1097,6,2523.01,
24938,12:33:00,12:33:00,1102,7,3293.1,
24938,12:35:00,12:35:00,1105,8,3872.94,
24938,12:37:00,12:37:00,1137,9,4308.61,
24938,12:38:00,12:38:00,1143,10,4660.17,
24938,12:39:00,12:39:00,1201,11,4942.1,
24938,12:41:00,12:41:00,1202,12,5355.67,
24938,12:42:00,12:42:00,1194,13,5870.57,
24938,12:43:00,12:43:00,1195,14,6252.59,
24938,12:45:00,12:45:00,129020,15,6753.97,
24938,12:46:00,12:46:00,1164,16,7036.78,
24938,12:47:00,12:47:00,1165,17,7409.5,
24938,12:49:00,12:49:00,138478,18,7862.58,
24938,12:50:00,12:50:00,1155,19,8297.21,
24938,12:51:00,12:51:00,138473,20,8795.9,
24938,12:51:00,12:51:00,138474,21,9077.4,
24938,12:53:00,12:53:00,1149,22,9559.7,
24948,09:00:00,09:00:00,889,1,19.33,
24948,09:02:00,09:02:00,898,2,250.23,
24948,09:03:00,09:03:00,899,3,631.94,
24948,09:05:00,09:05:00,873,4,1253.58,
24948,09:07:00,09:07:00,865,5,1919.09,
24948,09:09:00,09:09:00,1097,6,2523.01,
24948,09:11:00,09:11:00,1102,7,3293.1,
24948,09:12:00,09:12:00,1105,8,3872.94,
24948,09:14:00,09:14:00,1137,9,4308.61,
24948,09:15:00,09:15:00,1143,10,4660.17,
24948,09:17:00,09:17:00,1201,11,4942.1,
24948,09:18:00,09:18:00,1202,12,5355.67,
24948,09:20:00,09:20:00,1194,13,5870.57,
24948,09:21:00,09:21:00,1195,14,6252.59,
24948,09:22:00,09:22:00,129020,15,6753.97,
24948,09:23:00,09:23:00,1164,16,7036.78,
24948,09:24:00,09:24:00,1165,17,7409.5,
24948,09:26:00,09:26:00,138478,18,7862.58,
24948,09:27:00,09:27:00,1155,19,8297.21,
24948,09:28:00,09:28:00,138473,20,8795.9,
24948,09:28:00,09:28:00,138474,21,9077.4,
24948,09:29:00,09:29:00,1149,22,9559.7,
24964,14:27:00,14:27:00,889,1,19.33,
24964,14:29:00,14:29:00,898,2,250.23,
24964,14:30:00,14:30:00,899,3,631.94,
24964,14:32:00,14:32:00,873,4,1253.58,
24964,14:34:00,14:34:00,865,5,1919.09,
24964,14:36:00,14:36:00,1097,6,2523.01,
24964,14:38:00,14:38:00,1102,7,3293.1,
24964,14:40:00,14:40:00,1105,8,3872.94,
24964,14:42:00,14:42:00,1137,9,4308.61,
24964,14:43:00,14:43:00,1143,10,4660.17,
24964,14:45:00,14:45:00,1201,11,4942.1,
24964,14:46:00,14:46:00,1202,12,5355.67,
24964,14:48:00,14:48:00,1194,13,5870.57,
24964,14:49:00,14:49:00,1195,14,6252.59,
24964,14:51:00,14:51:00,129020,15,6753.97,
24964,14:52:00,14:52:00,1164,16,7036.78,
24964,14:53:00,14:53:00,1165,17,7409.5,
24964,14:55:00,14:55:00,138478,18,7862.58,
24964,14:56:00,14:56:00,1155,19,8297.21,
24964,14:57:00,14:57:00,138473,20,8795.9,
24964,14:57:00,14:57:00,138474,21,9077.4,
24964,14:59:00,14:59:00,1149,22,9559.7,
24971,13:27:00,13:27:00,889,1,19.33,
24971,13:29:00,13:29:00,898,2,250.23,
24971,13:30:00,13:30:00,899,3,631.94,
24971,13:32:00,13:32:00,873,4,1253.58,
24971,13:34:00,13:34:00,865,5,1919.09,
24971,13:36:00,13:36:00,1097,6,2523.01,
24971,13:38:00,13:38:00,1102,7,3293.1,
24971,13:40:00,13:40:00,1105,8,3872.94,
24971,13:42:00,13:42:00,1137,9,4308.61,
24971,13:43:00,13:43:00,1143,10,4660.17,
24971,13:44:00,13:44:00,1201,11,4942.1,
24971,13:46:00,13:46:00,1202,12,5355.67,
24971,13:47:00,13:47:00,1194,13,5870.57,
24971,13:48:00,13:48:00,1195,14,6252.59,
24971,13:50:00,13:50:00,129020,15,6753.97,
24971,13:51:00,13:51:00,1164,16,7036.78,
24971,13:52:00,13:52:00,1165,17,7409.5,
24971,13:54:00,13:54:00,138478,18,7862.58,
24971,13:55:00,13:55:00,1155,19,8297.21,
24971,13:56:00,13:56:00,138473,20,8795.9,
24971,13:56:00,13:56:00,138474,21,9077.4,
24971,13:58:00,13:58:00,1149,22,9559.7,
25193,18:05:00,18:05:00,889,1,19.33,
25193,18:07:00,18:07:00,898,2,250.23,
25193,18:08:00,18:08:00,899,3,631.94,
25193,18:10:00,18:10:00,873,4,1253.58,
25193,18:13:00,18:13:00,865,5,1919.09,
25193,18:15:00,18:15:00,1097,6,2523.01,
25193,18:17:00,18:17:00,1102,7,3293.1,
25193,18:18:00,18:18:00,1105,8,3872.94,
25193,18:21:00,18:21:00,1137,9,4308.61,
25193,18:22:00,18:22:00,1143,10,4660.17,
25193,18:24:00,18:24:00,1201,11,4942.1,
25193,18:25:00,18:25:00,1202,12,5355.67,
25193,18:27:00,18:27:00,1194,13,5870.57,
25193,18:28:00,18:28:00,1195,14,6252.59,
25193,18:30:00,18:30:00,129020,15,6753.97,
25193,18:31:00,18:31:00,1164,16,7036.78,
25193,18:32:00,18:32:00,1165,17,7409.5,
25193,18:34:00,18:34:00,138478,18,7862.58,
25193,18:35:00,18:35:00,1155,19,8297.21,
25193,18:36:00,18:36:00,138473,20,8795.9,
25193,18:36:00,18:36:00,138474,21,9077.4,
25193,18:38:00,18:38:00,1149,22,9559.7,
25377,19:01:00,19:01:00,889,1,19.33,
25377,19:03:00,19:03:00,898,2,250.23,
25377,19:04:00,19:04:00,899,3,631.94,
25377,19:06:00,19:06:00,873,4,1253.58,
25377,19:08:00,19:08:00,865,5,1919.09,
25377,19:10:00,19:10:00,1097,6,2523.01,
25377,19:12:00,19:12:00,1102,7,3293.1,
25377,19:13:00,19:13:00,1105,8,3872.94,
25377,19:15:00,19:15:00,1137,9,4308.61,
25377,19:17:00,19:17:00,1143,10,4660.17,
25377,19:18:00,19:18:00,1201,11,4942.1,
25377,19:20:00,19:20:00,1202,12,5355.67,
25377,19:21:00,19:21:00,1194,13,5870.57,
25377,19:22:00,19:22:00,1195,14,6252.59,
25377,19:24:00,19:24:00,129020,15,6753.97,
25377,19:25:00,19:25:00,1164,16,7036.78,
25377,19:26:00,19:26:00,1165,17,7409.5,
25377,19:28:00,19:28:00,138478,18,7862.58,
25377,19:29:00,19:29:00,1155,19,8297.21,
25377,19:30:00,19:30:00,138473,20,8795.9,
25377,19:30:00,19:30:00,138474,21,9077.4,
25377,19:32:00,19:32:00,1149,22,9559.7,
25625,18:52:00,18:52:00,889,1,19.33,
25625,18:54:00,18:54:00,898,2,250.23,
25625,18:55:00,18:55:00,899,3,631.94,
25625,18:57:00,18:57:00,873,4,1253.58,
25625,18:59:00,18:59:00,865,5,1919.09,
25625,19:01:00,19:01:00,1097,6,2523.01,
25625,19:03:00,19:03:00,1102,7,3293.1,
25625,19:05:00,19:05:00,1105,8,3872.94,
25625,19:07:00,19:07:00,1137,9,4308.61,
25625,19:08:00,19:08:00,1143,10,4660.17,
25625,19:09:00,19:09:00,1201,11,4942.1,
25625,19:11:00,19:11:00,1202,12,5355.67,
25625,19:12:00,19:12:00,1194,13,5870.57,
25625,19:14:00,19:14:00,1195,14,6252.59,
25625,19:15:00,19:15:00,129020,15,6753.97,
25625,19:16:00,19:16:00,1164,16,7036.78,
25625,19:17:00,19:17:00,1165,17,7409.5,
25625,19:19:00,19:19:00,138478,18,7862.58,
25625,19:20:00,19:20:00,1155,19,8297.21,
25625,19:21:00,19:21:00,138473,20,8795.9,
25625,19:22:00,19:22:00,138474,21,9077.4,
25625,19:23:00,19:23:00,1149,22,9559.7,
25639,16:31:00,16:31:00,889,1,19.33,
25639,16:33:00,16:33:00,898,2,250.23,
25639,16:34:00,16:34:00,899,3,631.94,
25639,16:36:00,16:36:00,873,4,1253.58,
25639,16:39:00,16:39:00,865,5,1919.09,
25639,16:41:00,16:41:00,1097,6,2523.01,
25639,16:43:00,16:43:00,1102,7,3293.1,
25639,16:44:00,16:44:00,1105,8,3872.94,
25639,16:47:00,16:47:00,1137,9,4308.61,
25639,16:48:00,16:48:00,1143,10,4660.17,
25639,16:50:00,16:50:00,1201,11,4942.1,
25639,16:52:00,16:52:00,1202,12,5355.67,
25639,16:54:00,16:54:00,1194,13,5870.57,
25639,16:55:00,16:55:00,1195,14,6252.59,
25639,16:57:00,16:57:00,129020,15,6753.97,
25639,16:58:00,16:58:00,1164,16,7036.78,
25639,16:59:00,16:59:00,1165,17,7409.5,
25639,17:01:00,17:01:00,138478,18,7862.58,
25639,17:02:00,17:02:00,1155,19,8297.21,
25639,17:03:00,17:03:00,138473,20,8795.9,
25639,17:03:00,17:03:00,138474,21,9077.4,
25639,17:05:00,17:05:00,1149,22,9559.7,
25642,09:15:00,09:15:00,889,1,19.33,
25642,09:17:00,09:17:00,898,2,250.23,
25642,09:18:00,09:18:00,899,3,631.94,
25642,09:20:00,09:20:00,873,4,1253.58,
25642,09:22:00,09:22:00,865,5,1919.09,
25642,09:24:00,09:24:00,1097,6,2523.01,
25642,09:26:00,09:26:00,1102,7,3293.1,
25642,09:27:00,09:27:00,1105,8,3872.94,
25642,09:29:00,09:29:00,1137,9,4308.61,
25642,09:30:00,09:30:00,1143,10,4660.17,
25642,09:32:00,09:32:00,1201,11,4942.1,
25642,09:33:00,09:33:00,1202,12,5355.67,
25642,09:35:00,09:35:00,1194,13,5870.57,
25642,09:36:00,09:36:00,1195,14,6252.59,
25642,09:37:00,09:37:00,129020,15,6753.97,
25642,09:38:00,09:38:00,1164,16,7036.78,
25642,09:39:00,09:39:00,1165,17,7409.5,
25642,09:41:00,09:41:00,138478,18,7862.58,
25642,09:42:00,09:42:00,1155,19,8297.21,
25642,09:43:00,09:43:00,138473,20,8795.9,
25642,09:43:00,09:43:00,138474,21,9077.4,
25642,09:45:00,09:45:00,1149,22,9559.7,
25740,15:45:00,15:45:00,889,1,19.33,
25740,15:47:00,15:47:00,898,2,250.23,
25740,15:48:00,15:48:00,899,3,631.94,
25740,15:50:00,15:50:00,873,4,1253.58,
25740,15:52:00,15:52:00,865,5,1919.09,
25740,15:54:00,15:54:00,1097,6,2523.01,
25740,15:56:00,15:56:00,1102,7,3293.1,
25740,15:58:00,15:58:00,1105,8,3872.94,
25740,16:00:00,16:00:00,1137,9,4308.61,
25740,16:01:00,16:01:00,1143,10,4660.17,
25740,16:02:00,16:02:00,1201,11,4942.1,
25740,16:04:00,16:04:00,1202,12,5355.67,
25740,16:05:00,16:05:00,1194,13,5870.57,
25740,16:06:00,16:06:00,1195,14,6252.59,
25740,16:08:00,16:08:00,129020,15,6753.97,
25740,16:09:00,16:09:00,1164,16,7036.78,
25740,16:10:00,16:10:00,1165,17,7409.5,
25740,16:12:00,16:12:00,138478,18,7862.58,
25740,16:13:00,16:13:00,1155,19,8297.21,
25740,16:14:00,16:14:00,138473,20,8795.9,
25740,16:14:00,16:14:00,138474,21,9077.4,
25740,16:16:00,16:16:00,1149,22,9559.7,
25775,06:31:00,06:31:00,889,1,19.33,
25775,06:32:00,06:32:00,898,2,250.23,
25775,06:34:00,06:34:00,899,3,631.94,
25775,06:35:00,06:35:00,873,4,1253.58,
25775,06:37:00,06:37:00,865,5,1919.09,
25775,06:39:00,06:39:00,1097,6,2523.01,
25775,06:40:00,06:40:00,1102,7,3293.1,
25775,06:41:00,06:41:00,1105,8,3872.94,
25775,06:43:00,06:43:00,1137,9,4308.61,
25775,06:44:00,06:44:00,1143,10,4660.17,
25775,06:46:00,06:46:00,1201,11,4942.1,
25775,06:47:00,06:47:00,1202,12,5355.67,
25775,06:48:00,06:48:00,1194,13,5870.57,
25775,06:49:00,06:49:00,1195,14,6252.59,
25775,06:51:00,06:51:00,129020,15,6753.97,
25775,06:52:00,06:52:00,1164,16,7036.78,
25775,06:53:00,06:53:00,1165,17,7409.5,
25775,06:54:00,06:54:00,138478,18,7862.58,
25775,06:55:00,06:55:00,1155,19,8297.21,
25775,06:56:00,06:56:00,138473,20,8795.9,
25775,06:57:00,06:57:00,138474,21,9077.4,
25775,06:58:00,06:58:00,1149,22,9559.7,
25920,05:45:00,05:45:00,889,1,19.33,
25920,05:46:00,05:46:00,898,2,250.23,
25920,05:47:00,05:47:00,899,3,631.94,
25920,05:49:00,05:49:00,873,4,1253.58,
25920,05:51:00,05:51:00,865,5,1919.09,
25920,05:52:00,05:52:00,1097,6,2523.01,
25920,05:54:00,05:54:00,1102,7,3293.1,
25920,05:55:00,05:55:00,1105,8,3872.94,
25920,05:57:00,05:57:00,1137,9,4308.61,
25920,05:58:00,05:58:00,1143,10,4660.17,
25920,05:59:00,05:59:00,1201,11,4942.1,
25920,06:00:00,06:00:00,1202,12,5355.67,
25920,06:01:00,06:01:00,1194,13,5870.57,
25920,06:03:00,06:03:00,1195,14,6252.59,
25920,06:04:00,06:04:00,129020,15,6753.97,
25920,06:05:00,06:05:00,1164,16,7036.78,
25920,06:06:00,06:06:00,1165,17,7409.5,
25920,06:07:00,06:07:00,138478,18,7862.58,
25920,06:08:00,06:08:00,1155,19,8297.21,
25920,06:09:00,06:09:00,138473,20,8795.9,
25920,06:10:00,06:10:00,138474,21,9077.4,
25920,06:11:00,06:11:00,1149,22,9559.7,
26020,18:03:00,18:03:00,889,1,19.33,
26020,18:05:00,18:05:00,898,2,250.23,
26020,18:06:00,18:06:00,899,3,631.94,
26020,18:08:00,18:08:00,873,4,1253.58,
26020,18:10:00,18:10:00,865,5,1919.09,
26020,18:12:00,18:12:00,1097,6,2523.01,
26020,18:14:00,18:14:00,1102,7,3293.1,
26020,18:16:00,18:16:00,1105,8,3872.94,
26020,18:18:00,18:18:00,1137,9,4308.61,
26020,18:19:00,18:19:00,1143,10,4660.17,
26020,18:20:00,18:20:00,1201,11,4942.1,
26020,18:22:00,18:22:00,1202,12,5355.67,
26020,18:23:00,18:23:00,1194,13,5870.57,
26020,18:24:00,18:24:00,1195,14,6252.59,
26020,18:26:00,18:26:00,129020,15,6753.97,
26020,18:27:00,18:27:00,1164,16,7036.78,
26020,18:28:00,18:28:00,1165,17,7409.5,
26020,18:30:00,18:30:00,138478,18,7862.58,
26020,18:31:00,18:31:00,1155,19,8297.21,
26020,18:32:00,18:32:00,138473,20,8795.9,
26020,18:32:00,18:32:00,138474,21,9077.4,
26020,18:34:00,18:34:00,1149,22,9559.7,
26060,23:20:00,23:20:00,889,1,19.33,
26060,23:21:00,23:21:00,898,2,250.23,
26060,23:22:00,23:22:00,899,3,631.94,
26060,23:24:00,23:24:00,873,4,1253.58,
26060,23:26:00,23:26:00,865,5,1919.09,
26060,23:28:00,23:28:00,1097,6,2523.01,
26060,23:30:00,23:30:00,1102,7,3293.1,
26060,23:31:00,23:31:00,1105,8,3872.94,
26060,23:32:00,23:32:00,1137,9,4308.61,
26060,23:33:00,23:33:00,1143,10,4660.17,
26060,23:35:00,23:35:00,1201,11,4942.1,
26060,23:36:00,23:36:00,1202,12,5355.67,
26060,23:37:00,23:37:00,1194,13,5870.57,
26060,23:38:00,23:38:00,1195,14,6252.59,
26060,23:39:00,23:39:00,129020,15,6753.97,
26060,23:39:00,23:39:00,1164,16,7036.78,
26060,23:40:00,23:40:00,1165,17,7409.5,
26060,23:42:00,23:42:00,138478,18,7862.58,
26060,23:43:00,23:43:00,1155,19,8297.21,
26060,23:44:00,23:44:00,138473,20,8795.9,
26060,23:44:00,23:44:00,138474,21,9077.4,
26060,23:45:00,23:45:00,1149,22,9559.7,
26130,06:45:00,06:45:00,889,1,19.33,
26130,06:46:00,06:46:00,898,2,250.23,
26130,06:47:00,06:47:00,899,3,631.94,
26130,06:49:00,06:49:00,873,4,1253.58,
26130,06:51:00,06:51:00,865,5,1919.09,
26130,06:52:00,06:52:00,1097,6,2523.01,
26130,06:54:00,06:54:00,1102,7,3293.1,
26130,06:55:00,06:55:00,1105,8,3872.94,
26130,06:57:00,06:57:00,1137,9,4308.61,
26130,06:58:00,06:58:00,1143,10,4660.17,
26130,07:00:00,07:00:00,1201,11,4942.1,
26130,07:01:00,07:01:00,1202,12,5355.67,
26130,07:02:00,07:02:00,1194,13,5870.57,
26130,07:03:00,07:03:00,1195,14,6252.59,
26130,07:04:00,07:04:00,129020,15,6753.97,
26130,07:05:00,07:05:00,1164,16,7036.78,
26130,07:06:00,07:06:00,1165,17,7409.5,
26130,07:08:00,07:08:00,138478,18,7862.58,
26130,07:09:00,07:09:00,1155,19,8297.21,
26130,07:10:00,07:10:00,138473,20,8795.9,
26130,07:10:00,07:10:00,138474,21,9077.4,
26130,07:12:00,07:12:00,1149,22,9559.7,
26201,23:35:00,23:35:00,889,1,19.33,
26201,23:36:00,23:36:00,898,2,250.23,
26201,23:37:00,23:37:00,899,3,631.94,
26201,23:38:00,23:38:00,873,4,1253.58,
26201,23:40:00,23:40:00,865,5,1919.09,
26201,23:42:00,23:42:00,1097,6,2523.01,
26201,23:43:00,23:43:00,1102,7,3293.1,
26201,23:44:00,23:44:00,1105,8,3872.94,
26201,23:46:00,23:46:00,1137,9,4308.61,
26201,23:47:00,23:47:00,1143,10,4660.17,
26201,23:49:00,23:49:00,1201,11,4942.1,
26201,23:49:00,23:49:00,1202,12,5355.67,
26201,23:51:00,23:51:00,1194,13,5870.57,
26201,23:52:00,23:52:00,1195,14,6252.59,
26201,23:53:00,23:53:00,129020,15,6753.97,
26201,23:53:00,23:53:00,1164,16,7036.78,
26201,23:54:00,23:54:00,1165,17,7409.5,
26201,23:56:00,23:56:00,138478,18,7862.58,
26201,23:57:00,23:57:00,1155,19,8297.21,
26201,23:58:00,23:58:00,138473,20,8795.9,
26201,23:58:00,23:58:00,138474,21,9077.4,
26201,24:00:00,24:00:00,1149,22,9559.7,
26238,07:19:00,07:19:00,889,1,19.33,
26238,07:21:00,07:21:00,898,2,250.23,
26238,07:22:00,07:22:00,899,3,631.94,
26238,07:24:00,07:24:00,873,4,1253.58,
26238,07:27:00,07:27:00,865,5,1919.09,
26238,07:28:00,07:28:00,1097,6,2523.01,
26238,07:30:00,07:30:00,1102,7,3293.1,
26238,07:31:00,07:31:00,1105,8,3872.94,
26238,07:33:00,07:33:00,1137,9,4308.61,
26238,07:34:00,07:34:00,1143,10,4660.17,
26238,07:36:00,07:36:00,1201,11,4942.1,
26238,07:38:00,07:38:00,1202,12,5355.67,
26238,07:39:00,07:39:00,1194,13,5870.57,
26238,07:40:00,07:40:00,1195,14,6252.59,
26238,07:42:00,07:42:00,129020,15,6753.97,
26238,07:43:00,07:43:00,1164,16,7036.78,
26238,07:44:00,07:44:00,1165,17,7409.5,
26238,07:46:00,07:46:00,138478,18,7862.58,
26238,07:47:00,07:47:00,1155,19,8297.21,
26238,07:48:00,07:48:00,138473,20,8795.9,
26238,07:48:00,07:48:00,138474,21,9077.4,
26238,07:50:00,07:50:00,1149,22,9559.7,
26362,21:03:00,21:03:00,889,1,19.33,
26362,21:05:00,21:05:00,898,2,250.23,
26362,21:06:00,21:06:00,899,3,631.94,
26362,21:08:00,21:08:00,873,4,1253.58,
26362,21:10:00,21:10:00,865,5,1919.09,
26362,21:12:00,21:12:00,1097,6,2523.01,
26362,21:14:00,21:14:00,1102,7,3293.1,
26362,21:15:00,21:15:00,1105,8,3872.94,
26362,21:17:00,21:17:00,1137,9,4308.61,
26362,21:18:00,21:18:00,1143,10,4660.17,
26362,21:20:00,21:20:00,1201,11,4942.1,
26362,21:21:00,21:21:00,1202,12,5355.67,
26362,21:23:00,21:23:00,1194,13,5870.57,
26362,21:24:00,21:24:00,1195,14,6252.59,
26362,21:25:00,21:25:00,129020,15,6753.97,
26362,21:26:00,21:26:00,1164,16,7036.78,
26362,21:27:00,21:27:00,1165,17,7409.5,
26362,21:29:00,21:29:00,138478,18,7862.58,
26362,21:30:00,21:30:00,1155,19,8297.21,
26362,21:31:00,21:31:00,138473,20,8795.9,
26362,21:31:00,21:31:00,138474,21,9077.4,
26362,21:33:00,21:33:00,1149,22,9559.7,
26371,17:56:00,17:56:00,889,1,19.33,
26371,17:58:00,17:58:00,898,2,250.23,
26371,17:59:00,17:59:00,899,3,631.94,
26371,18:01:00,18:01:00,873,4,1253.58,
26371,18:04:00,18:04:00,865,5,1919.09,
26371,18:06:00,18:06:00,1097,6,2523.01,
26371,18:08:00,18:08:00,1102,7,3293.1,
26371,18:09:00,18:09:00,1105,8,3872.94,
26371,18:12:00,18:12:00,1137,9,4308.61,
26371,18:13:00,18:13:00,1143,10,4660.17,
26371,18:15:00,18:15:00,1201,11,4942.1,
26371,18:16:00,18:16:00,1202,12,5355.67,
26371,18:18:00,18:18:00,1194,13,5870.57,
26371,18:19:00,18:19:00,1195,14,6252.59,
26371,18:21:00,18:21:00,129020,15,6753.97,
26371,18:22:00,18:22:00,1164,16,7036.78,
26371,18:23:00,18:23:00,1165,17,7409.5,
26371,18:25:00,18:25:00,138478,18,7862.58,
26371,18:26:00,18:26:00,1155,19,8297.21,
26371,18:27:00,18:27:00,138473,20,8795.9,
26371,18:27:00,18:27:00,138474,21,9077.4,
26371,18:29:00,18:29:00,1149,22,9559.7,
26384,05:45:00,05:45:00,889,1,19.33,
26384,05:46:00,05:46:00,898,2,250.23,
26384,05:47:00,05:47:00,899,3,631.94,
26384,05:49:00,05:49:00,873,4,1253.58,
26384,05:51:00,05:51:00,865,5,1919.09,
26384,05:52:00,05:52:00,1097,6,2523.01,
26384,05:54:00,05:54:00,1102,7,3293.1,
26384,05:55:00,05:55:00,1105,8,3872.94,
26384,05:57:00,05:57:00,1137,9,4308.61,
26384,05:58:00,05:58:00,1143,10,4660.17,
26384,06:00:00,06:00:00,1201,11,4942.1,
26384,06:01:00,06:01:00,1202,12,5355.67,
26384,06:02:00,06:02:00,1194,13,5870.57,
26384,06:03:00,06:03:00,1195,14,6252.59,
26384,06:04:00,06:04:00,129020,15,6753.97,
26384,06:05:00,06:05:00,1164,16,7036.78,
26384,06:06:00,06:06:00,1165,17,7409.5,
26384,06:08:00,06:08:00,138478,18,7862.58,
26384,06:09:00,06:09:00,1155,19,8297.21,
26384,06:10:00,06:10:00,138473,20,8795.9,
26384,06:10:00,06:10:00,138474,21,9077.4,
26384,06:12:00,06:12:00,1149,22,9559.7,
26403,17:22:00,17:22:00,889,1,19.33,
26403,17:24:00,17:24:00,898,2,250.23,
26403,17:25:00,17:25:00,899,3,631.94,
26403,17:27:00,17:27:00,873,4,1253.58,
26403,17:30:00,17:30:00,865,5,1919.09,
26403,17:32:00,17:32:00,1097,6,2523.01,
26403,17:34:00,17:34:00,1102,7,3293.1,
26403,17:35:00,17:35:00,1105,8,3872.94,
26403,17:38:00,17:38:00,1137,9,4308.61,
26403,17:39:00,17:39:00,1143,10,4660.17,
26403,17:41:00,17:41:00,1201,11,4942.1,
26403,17:43:00,17:43:00,1202,12,5355.67,
26403,17:45:00,17:45:00,1194,13,5870.57,
26403,17:46:00,17:46:00,1195,14,6252.59,
26403,17:48:00,17:48:00,129020,15,6753.97,
26403,17:49:00,17:49:00,1164,16,7036.78,
26403,17:50:00,17:50:00,1165,17,7409.5,
26403,17:52:00,17:52:00,138478,18,7862.58,
26403,17:53:00,17:53:00,1155,19,8297.21,
26403,17:54:00,17:54:00,138473,20,8795.9,
26403,17:54:00,17:54:00,138474,21,9077.4,
26403,17:56:00,17:56:00,1149,22,9559.7,
26624,14:09:00,14:09:00,889,1,19.33,
26624,14:11:00,14:11:00,898,2,250.23,
26624,14:12:00,14:12:00,899,3,631.94,
26624,14:14:00,14:14:00,873,4,1253.58,
26624,14:16:00,14:16:00,865,5,1919.09,
26624,14:18:00,14:18:00,1097,6,2523.01,
26624,14:20:00,14:20:00,1102,7,3293.1,
26624,14:22:00,14:22:00,1105,8,3872.94,
26624,14:24:00,14:24:00,1137,9,4308.61,
26624,14:25:00,14:25:00,1143,10,4660.17,
26624,14:27:00,14:27:00,1201,11,4942.1,
26624,14:28:00,14:28:00,1202,12,5355.67,
26624,14:30:00,14:30:00,1194,13,5870.57,
26624,14:31:00,14:31:00,1195,14,6252.59,
26624,14:33:00,14:33:00,129020,15,6753.97,
26624,14:34:00,14:34:00,1164,16,7036.78,
26624,14:35:00,14:35:00,1165,17,7409.5,
26624,14:37:00,14:37:00,138478,18,7862.58,
26624,14:38:00,14:38:00,1155,19,8297.21,
26624,14:39:00,14:39:00,138473,20,8795.9,
26624,14:39:00,14:39:00,138474,21,9077.4,
26624,14:41:00,14:41:00,1149,22,9559.7,
26765,09:52:00,09:52:00,889,1,19.33,
26765,09:54:00,09:54:00,898,2,250.23,
26765,09:55:00,09:55:00,899,3,631.94,
26765,09:57:00,09:57:00,873,4,1253.58,
26765,09:59:00,09:59:00,865,5,1919.09,
26765,10:01:00,10:01:00,1097,6,2523.01,
26765,10:03:00,10:03:00,1102,7,3293.1,
26765,10:05:00,10:05:00,1105,8,3872.94,
26765,10:07:00,10:07:00,1137,9,4308.61,
26765,10:08:00,10:08:00,1143,10,4660.17,
26765,10:10:00,10:10:00,1201,11,4942.1,
26765,10:11:00,10:11:00,1202,12,5355.67,
26765,10:13:00,10:13:00,1194,13,5870.57,
26765,10:14:00,10:14:00,1195,14,6252.59,
26765,10:16:00,10:16:00,129020,15,6753.97,
26765,10:17:00,10:17:00,1164,16,7036.78,
26765,10:18:00,10:18:00,1165,17,7409.5,
26765,10:20:00,10:20:00,138478,18,7862.58,
26765,10:21:00,10:21:00,1155,19,8297.21,
26765,10:22:00,10:22:00,138473,20,8795.9,
26765,10:22:00,10:22:00,138474,21,9077.4,
26765,10:24:00,10:24:00,1149,22,9559.7,
26883,20:18:00,20:18:00,889,1,19.33,
26883,20:20:00,20:20:00,898,2,250.23,
26883,20:21:00,20:21:00,899,3,631.94,
26883,20:23:00,20:23:00,873,4,1253.58,
26883,20:25:00,20:25:00,865,5,1919.09,
26883,20:27:00,20:27:00,1097,6,2523.01,
26883,20:29:00,20:29:00,1102,7,3293.1,
26883,20:30:00,20:30:00,1105,8,3872.94,
26883,20:32:00,20:32:00,1137,9,4308.61,
26883,20:33:00,20:33:00,1143,10,4660.17,
26883,20:35:00,20:35:00,1201,11,4942.1,
26883,20:36:00,20:36:00,1202,12,5355.67,
26883,20:38:00,20:38:00,1194,13,5870.57,
26883,20:39:00,20:39:00,1195,14,6252.59,
26883,20:40:00,20:40:00,129020,15,6753.97,
26883,20:41:00,20:41:00,1164,16,7036.78,
26883,20:42:00,20:42:00,1165,17,7409.5,
26883,20:44:00,20:44:00,138478,18,7862.58,
26883,20:45:00,20:45:00,1155,19,8297.21,
26883,20:46:00,20:46:00,138473,20,8795.9,
26883,20:46:00,20:46:00,138474,21,9077.4,
26883,20:48:00,20:48:00,1149,22,9559.7,
26915,12:09:00,12:09:00,889,1,19.33,
26915,12:11:00,12:11:00,898,2,250.23,
26915,12:12:00,12:12:00,899,3,631.94,
26915,12:14:00,12:14:00,873,4,1253.58,
26915,12:16:00,12:16:00,865,5,1919.09,
26915,12:18:00,12:18:00,1097,6,2523.01,
26915,12:20:00,12:20:00,1102,7,3293.1,
26915,12:22:00,12:22:00,1105,8,3872.94,
26915,12:24:00,12:24:00,1137,9,4308.61,
26915,12:25:00,12:25:00,1143,10,4660.17,
26915,12:26:00,12:26:00,1201,11,4942.1,
26915,12:28:00,12:28:00,1202,12,5355.67,
26915,12:29:00,12:29:00,1194,13,5870.57,
26915,12:30:00,12:30:00,1195,14,6252.59,
26915,12:32:00,12:32:00,129020,15,6753.97,
26915,12:33:00,12:33:00,1164,16,7036.78,
26915,12:34:00,12:34:00,1165,17,7409.5,
26915,12:36:00,12:36:00,138478,18,7862.58,
26915,12:37:00,12:37:00,1155,19,8297.21,
26915,12:38:00,12:38:00,138473,20,8795.9,
26915,12:38:00,12:38:00,138474,21,9077.4,
26915,12:40:00,12:40:00,1149,22,9559.7,
26930,15:35:00,15:35:00,889,1,19.33,
26930,15:37:00,15:37:00,898,2,250.23,
26930,15:38:00,15:38:00,899,3,631.94,
26930,15:40:00,15:40:00,873,4,1253.58,
26930,15:43:00,15:43:00,865,5,1919.09,
26930,15:45:00,15:45:00,1097,6,2523.01,
26930,15:47:00,15:47:00,1102,7,3293.1,
26930,15:48:00,15:48:00,1105,8,3872.94,
26930,15:51:00,15:51:00,1137,9,4308.61,
26930,15:52:00,15:52:00,1143,10,4660.17,
26930,15:54:00,15:54:00,1201,11,4942.1,
26930,15:55:00,15:55:00,1202,12,5355.67,
26930,15:57:00,15:57:00,1194,13,5870.57,
26930,15:58:00,15:58:00,1195,14,6252.59,
26930,16:00:00,16:00:00,129020,15,6753.97,
26930,16:01:00,16:01:00,1164,16,7036.78,
26930,16:02:00,16:02:00,1165,17,7409.5,
26930,16:04:00,16:04:00,138478,18,7862.58,
26930,16:05:00,16:05:00,1155,19,8297.21,
26930,16:06:00,16:06:00,138473,20,8795.9,
26930,16:06:00,16:06:00,138474,21,9077.4,
26930,16:08:00,16:08:00,1149,22,9559.7,
27051,16:40:00,16:40:00,889,1,19.33,
27051,16:42:00,16:42:00,898,2,250.23,
27051,16:43:00,16:43:00,899,3,631.94,
27051,16:45:00,16:45:00,873,4,1253.58,
27051,16:48:00,16:48:00,865,5,1919.09,
27051,16:50:00,16:50:00,1097,6,2523.01,
27051,16:52:00,16:52:00,1102,7,3293.1,
27051,16:53:00,16:53:00,1105,8,3872.94,
27051,16:56:00,16:56:00,1137,9,4308.61,
27051,16:57:00,16:57:00,1143,10,4660.17,
27051,16:59:00,16:59:00,1201,11,4942.1,
27051,17:01:00,17:01:00,1202,12,5355.67,
27051,17:03:00,17:03:00,1194,13,5870.57,
27051,17:04:00,17:04:00,1195,14,6252.59,
27051,17:06:00,17:06:00,129020,15,6753.97,
27051,17:07:00,17:07:00,1164,16,7036.78,
27051,17:08:00,17:08:00,1165,17,7409.5,
27051,17:10:00,17:10:00,138478,18,7862.58,
27051,17:11:00,17:11:00,1155,19,8297.21,
27051,17:12:00,17:12:00,138473,20,8795.9,
27051,17:12:00,17:12:00,138474,21,9077.4,
27051,17:14:00,17:14:00,1149,22,9559.7,
27075,10:50:00,10:50:00,889,1,19.33,
27075,10:52:00,10:52:00,898,2,250.23,
27075,10:53:00,10:53:00,899,3,631.94,
27075,10:55:00,10:55:00,873,4,1253.58,
27075,10:57:00,10:57:00,865,5,1919.09,
27075,10:59:00,10:59:00,1097,6,2523.01,
27075,11:01:00,11:01:00,1102,7,3293.1,
27075,11:03:00,11:03:00,1105,8,3872.94,
27075,11:05:00,11:05:00,1137,9,4308.61,
27075,11:06:00,11:06:00,1143,10,4660.17,
27075,11:08:00,11:08:00,1201,11,4942.1,
27075,11:09:00,11:09:00,1202,12,5355.67,
27075,11:11:00,11:11:00,1194,13,5870.57,
27075,11:12:00,11:12:00,1195,14,6252.59,
27075,11:14:00,11:14:00,129020,15,6753.97,
27075,11:15:00,11:15:00,1164,16,7036.78,
27075,11:16:00,11:16:00,1165,17,7409.5,
27075,11:18:00,11:18:00,138478,18,7862.58,
27075,11:19:00,11:19:00,1155,19,8297.21,
27075,11:20:00,11:20:00,138473,20,8795.9,
27075,11:20:00,11:20:00,138474,21,9077.4,
27075,11:22:00,11:22:00,1149,22,9559.7,
27190,21:05:00,21:05:00,889,1,19.33,
27190,21:07:00,21:07:00,898,2,250.23,
27190,21:08:00,21:08:00,899,3,631.94,
27190,21:10:00,21:10:00,873,4,1253.58,
27190,21:12:00,21:12:00,865,5,1919.09,
27190,21:14:00,21:14:00,1097,6,2523.01,
27190,21:16:00,21:16:00,1102,7,3293.1,
27190,21:17:00,21:17:00,1105,8,3872.94,
27190,21:19:00,21:19:00,1137,9,4308.61,
27190,21:20:00,21:20:00,1143,10,4660.17,
27190,21:22:00,21:22:00,1201,11,4942.1,
27190,21:23:00,21:23:00,1202,12,5355.67,
27190,21:24:00,21:24:00,1194,13,5870.57,
27190,21:26:00,21:26:00,1195,14,6252.59,
27190,21:27:00,21:27:00,129020,15,6753.97,
27190,21:28:00,21:28:00,1164,16,7036.78,
27190,21:29:00,21:29:00,1165,17,7409.5,
27190,21:31:00,21:31:00,138478,18,7862.58,
27190,21:32:00,21:32:00,1155,19,8297.21,
27190,21:33:00,21:33:00,138473,20,8795.9,
27190,21:33:00,21:33:00,138474,21,9077.4,
27190,21:35:00,21:35:00,1149,22,9559.7,
27281,20:48:00,20:48:00,889,1,19.33,
27281,20:50:00,20:50:00,898,2,250.23,
27281,20:51:00,20:51:00,899,3,631.94,
27281,20:53:00,20:53:00,873,4,1253.58,
27281,20:55:00,20:55:00,865,5,1919.09,
27281,20:57:00,20:57:00,1097,6,2523.01,
27281,20:59:00,20:59:00,1102,7,3293.1,
27281,21:00:00,21:00:00,1105,8,3872.94,
27281,21:02:00,21:02:00,1137,9,4308.61,
27281,21:03:00,21:03:00,1143,10,4660.17,
27281,21:05:00,21:05:00,1201,11,4942.1,
27281,21:06:00,21:06:00,1202,12,5355.67,
27281,21:08:00,21:08:00,1194,13,5870.57,
27281,21:09:00,21:09:00,1195,14,6252.59,
27281,21:10:00,21:10:00,129020,15,6753.97,
27281,21:11:00,21:11:00,1164,16,7036.78,
27281,21:12:00,21:12:00,1165,17,7409.5,
27281,21:14:00,21:14:00,138478,18,7862.58,
27281,21:15:00,21:15:00,1155,19,8297.21,
27281,21:16:00,21:16:00,138473,20,8795.9,
27281,21:16:00,21:16:00,138474,21,9077.4,
27281,21:18:00,21:18:00,1149,22,9559.7,
27290,19:18:00,19:18:00,889,1,19.33,
27290,19:20:00,19:20:00,898,2,250.23,
27290,19:21:00,19:21:00,899,3,631.94,
27290,19:23:00,19:23:00,873,4,1253.58,
27290,19:25:00,19:25:00,865,5,1919.09,
27290,19:27:00,19:27:00,1097,6,2523.01,
27290,19:29:00,19:29:00,1102,7,3293.1,
27290,19:30:00,19:30:00,1105,8,3872.94,
27290,19:32:00,19:32:00,1137,9,4308.61,
27290,19:33:00,19:33:00,1143,10,4660.17,
27290,19:35:00,19:35:00,1201,11,4942.1,
27290,19:36:00,19:36:00,1202,12,5355.67,
27290,19:38:00,19:38:00,1194,13,5870.57,
27290,19:39:00,19:39:00,1195,14,6252.59,
27290,19:40:00,19:40:00,129020,15,6753.97,
27290,19:41:00,19:41:00,1164,16,7036.78,
27290,19:42:00,19:42:00,1165,17,7409.5,
27290,19:44:00,19:44:00,138478,18,7862.58,
27290,19:45:00,19:45:00,1155,19,8297.21,
27290,19:46:00,19:46:00,138473,20,8795.9,
27290,19:46:00,19:46:00,138474,21,9077.4,
27290,19:48:00,19:48:00,1149,22,9559.7,
27311,06:39:00,06:39:00,889,1,19.33,
27311,06:40:00,06:40:00,898,2,250.23,
27311,06:42:00,06:42:00,899,3,631.94,
27311,06:44:00,06:44:00,873,4,1253.58,
27311,06:46:00,06:46:00,865,5,1919.09,
27311,06:48:00,06:48:00,1097,6,2523.01,
27311,06:50:00,06:50:00,1102,7,3293.1,
27311,06:51:00,06:51:00,1105,8,3872.94,
27311,06:53:00,06:53:00,1137,9,4308.61,
27311,06:54:00,06:54:00,1143,10,4660.17,
27311,06:55:00,06:55:00,1201,11,4942.1,
27311,06:57:00,06:57:00,1202,12,5355.67,
27311,06:58:00,06:58:00,1194,13,5870.57,
27311,06:59:00,06:59:00,1195,14,6252.59,
27311,07:00:00,07:00:00,129020,15,6753.97,
27311,07:02:00,07:02:00,1164,16,7036.78,
27311,07:03:00,07:03:00,1165,17,7409.5,
27311,07:04:00,07:04:00,138478,18,7862.58,
27311,07:05:00,07:05:00,1155,19,8297.21,
27311,07:06:00,07:06:00,138473,20,8795.9,
27311,07:07:00,07:07:00,138474,21,9077.4,
27311,07:08:00,07:08:00,1149,22,9559.7,
27399,09:13:00,09:13:00,889,1,19.33,
27399,09:15:00,09:15:00,898,2,250.23,
27399,09:16:00,09:16:00,899,3,631.94,
27399,09:18:00,09:18:00,873,4,1253.58,
27399,09:20:00,09:20:00,865,5,1919.09,
27399,09:22:00,09:22:00,1097,6,2523.01,
27399,09:24:00,09:24:00,1102,7,3293.1,
27399,09:26:00,09:26:00,1105,8,3872.94,
27399,09:28:00,09:28:00,1137,9,4308.61,
27399,09:29:00,09:29:00,1143,10,4660.17,
27399,09:31:00,09:31:00,1201,11,4942.1,
27399,09:32:00,09:32:00,1202,12,5355.67,
27399,09:34:00,09:34:00,1194,13,5870.57,
27399,09:35:00,09:35:00,1195,14,6252.59,
27399,09:37:00,09:37:00,129020,15,6753.97,
27399,09:38:00,09:38:00,1164,16,7036.78,
27399,09:39:00,09:39:00,1165,17,7409.5,
27399,09:41:00,09:41:00,138478,18,7862.58,
27399,09:42:00,09:42:00,1155,19,8297.21,
27399,09:43:00,09:43:00,138473,20,8795.9,
27399,09:43:00,09:43:00,138474,21,9077.4,
27399,09:45:00,09:45:00,1149,22,9559.7,
27473,10:00:00,10:00:00,889,1,19.33,
27473,10:02:00,10:02:00,898,2,250.23,
27473,10:03:00,10:03:00,899,3,631.94,
27473,10:05:00,10:05:00,873,4,1253.58,
27473,10:07:00,10:07:00,865,5,1919.09,
27473,10:09:00,10:09:00,1097,6,2523.01,
27473,10:11:00,10:11:00,1102,7,3293.1,
27473,10:12:00,10:12:00,1105,8,3872.94,
27473,10:14:00,10:14:00,1137,9,4308.61,
27473,10:15:00,10:15:00,1143,10,4660.17,
27473,10:17:00,10:17:00,1201,11,4942.1,
27473,10:18:00,10:18:00,1202,12,5355.67,
27473,10:20:00,10:20:00,1194,13,5870.57,
27473,10:21:00,10:21:00,1195,14,6252.59,
27473,10:22:00,10:22:00,129020,15,6753.97,
27473,10:23:00,10:23:00,1164,16,7036.78,
27473,10:24:00,10:24:00,1165,17,7409.5,
27473,10:26:00,10:26:00,138478,18,7862.58,
27473,10:27:00,10:27:00,1155,19,8297.21,
27473,10:28:00,10:28:00,138473,20,8795.9,
27473,10:28:00,10:28:00,138474,21,9077.4,
27473,10:30:00,10:30:00,1149,22,9559.7,
27494,07:51:00,07:51:00,889,1,19.33,
27494,07:53:00,07:53:00,898,2,250.23,
27494,07:54:00,07:54:00,899,3,631.94,
27494,07:56:00,07:56:00,873,4,1253.58,
27494,07:59:00,07:59:00,865,5,1919.09,
27494,08:01:00,08:01:00,1097,6,2523.01,
27494,08:03:00,08:03:00,1102,7,3293.1,
27494,08:04:00,08:04:00,1105,8,3872.94,
27494,08:06:00,08:06:00,1137,9,4308.61,
27494,08:07:00,08:07:00,1143,10,4660.17,
27494,08:09:00,08:09:00,1201,11,4942.1,
27494,08:10:00,08:10:00,1202,12,5355.67,
27494,08:12:00,08:12:00,1194,13,5870.57,
27494,08:13:00,08:13:00,1195,14,6252.59,
27494,08:15:00,08:15:00,129020,15,6753.97,
27494,08:16:00,08:16:00,1164,16,7036.78,
27494,08:17:00,08:17:00,1165,17,7409.5,
27494,08:19:00,08:19:00,138478,18,7862.58,
27494,08:20:00,08:20:00,1155,19,8297.21,
27494,08:21:00,08:21:00,138473,20,8795.9,
27494,08:21:00,08:21:00,138474,21,9077.4,
27494,08:23:00,08:23:00,1149,22,9559.7,
27540,12:21:00,12:21:00,889,1,19.33,
27540,12:23:00,12:23:00,898,2,250.23,
27540,12:24:00,12:24:00,899,3,631.94,
27540,12:26:00,12:26:00,873,4,1253.58,
27540,12:28:00,12:28:00,865,5,1919.09,
27540,12:30:00,12:30:00,1097,6,2523.01,
27540,12:32:00,12:32:00,1102,7,3293.1,
27540,12:34:00,12:34:00,1105,8,3872.94,
27540,12:36:00,12:36:00,1137,9,4308.61,
27540,12:37:00,12:37:00,1143,10,4660.17,
27540,12:39:00,12:39:00,1201,11,4942.1,
27540,12:40:00,12:40:00,1202,12,5355.67,
27540,12:42:00,12:42:00,1194,13,5870.57,
27540,12:43:00,12:43:00,1195,14,6252.59,
27540,12:45:00,12:45:00,129020,15,6753.97,
27540,12:46:00,12:46:00,1164,16,7036.78,
27540,12:47:00,12:47:00,1165,17,7409.5,
27540,12:49:00,12:49:00,138478,18,7862.58,
27540,12:50:00,12:50:00,1155,19,8297.21,
27540,12:51:00,12:51:00,138473,20,8795.9,
27540,12:51:00,12:51:00,138474,21,9077.4,
27540,12:53:00,12:53:00,1149,22,9559.7,
27592,21:18:00,21:18:00,889,1,19.33,
27592,21:20:00,21:20:00,898,2,250.23,
27592,21:21:00,21:21:00,899,3,631.94,
27592,21:23:00,21:23:00,873,4,1253.58,
27592,21:25:00,21:25:00,865,5,1919.09,
27592,21:27:00,21:27:00,1097,6,2523.01,
27592,21:29:00,21:29:00,1102,7,3293.1,
27592,21:30:00,21:30:00,1105,8,3872.94,
27592,21:32:00,21:32:00,1137,9,4308.61,
27592,21:33:00,21:33:00,1143,10,4660.17,
27592,21:35:00,21:35:00,1201,11,4942.1,
27592,21:36:00,21:36:00,1202,12,5355.67,
27592,21:38:00,21:38:00,1194,13,5870.57,
27592,21:39:00,21:39:00,1195,14,6252.59,
27592,21:40:00,21:40:00,129020,15,6753.97,
27592,21:41:00,21:41:00,1164,16,7036.78,
27592,21:42:00,21:42:00,1165,17,7409.5,
27592,21:44:00,21:44:00,138478,18,7862.58,
27592,21:45:00,21:45:00,1155,19,8297.21,
27592,21:46:00,21:46:00,138473,20,8795.9,
27592,21:46:00,21:46:00,138474,21,9077.4,
27592,21:48:00,21:48:00,1149,22,9559.7,
27620,20:03:00,20:03:00,889,1,19.33,
27620,20:05:00,20:05:00,898,2,250.23,
27620,20:06:00,20:06:00,899,3,631.94,
27620,20:08:00,20:08:00,873,4,1253.58,
27620,20:10:00,20:10:00,865,5,1919.09,
27620,20:12:00,20:12:00,1097,6,2523.01,
27620,20:14:00,20:14:00,1102,7,3293.1,
27620,20:15:00,20:15:00,1105,8,3872.94,
27620,20:17:00,20:17:00,1137,9,4308.61,
27620,20:18:00,20:18:00,1143,10,4660.17,
27620,20:20:00,20:20:00,1201,11,4942.1,
27620,20:21:00,20:21:00,1202,12,5355.67,
27620,20:23:00,20:23:00,1194,13,5870.57,
27620,20:24:00,20:24:00,1195,14,6252.59,
27620,20:25:00,20:25:00,129020,15,6753.97,
27620,20:26:00,20:26:00,1164,16,7036.78,
27620,20:27:00,20:27:00,1165,17,7409.5,
27620,20:29:00,20:29:00,138478,18,7862.58,
27620,20:30:00,20:30:00,1155,19,8297.21,
27620,20:31:00,20:31:00,138473,20,8795.9,
27620,20:31:00,20:31:00,138474,21,9077.4,
27620,20:33:00,20:33:00,1149,22,9559.7,
27769,22:05:00,22:05:00,889,1,19.33,
27769,22:07:00,22:07:00,898,2,250.23,
27769,22:08:00,22:08:00,899,3,631.94,
27769,22:10:00,22:10:00,873,4,1253.58,
27769,22:12:00,22:12:00,865,5,1919.09,
27769,22:14:00,22:14:00,1097,6,2523.01,
27769,22:15:00,22:15:00,1102,7,3293.1,
27769,22:17:00,22:17:00,1105,8,3872.94,
27769,22:19:00,22:19:00,1137,9,4308.61,
27769,22:20:00,22:20:00,1143,10,4660.17,
27769,22:21:00,22:21:00,1201,11,4942.1,
27769,22:22:00,22:22:00,1202,12,5355.67,
27769,22:23:00,22:23:00,1194,13,5870.57,
27769,22:24:00,22:24:00,1195,14,6252.59,
27769,22:26:00,22:26:00,129020,15,6753.97,
27769,22:26:00,22:26:00,1164,16,7036.78,
27769,22:27:00,22:27:00,1165,17,7409.5,
27769,22:29:00,22:29:00,138478,18,7862.58,
27769,22:30:00,22:30:00,1155,19,8297.21,
27769,22:31:00,22:31:00,138473,20,8795.9,
27769,22:31:00,22:31:00,138474,21,9077.4,
27769,22:33:00,22:33:00,1149,22,9559.7,
27828,22:50:00,22:50:00,889,1,19.33,
27828,22:51:00,22:51:00,898,2,250.23,
27828,22:52:00,22:52:00,899,3,631.94,
27828,22:54:00,22:54:00,873,4,1253.58,
27828,22:56:00,22:56:00,865,5,1919.09,
27828,22:58:00,22:58:00,1097,6,2523.01,
27828,23:00:00,23:00:00,1102,7,3293.1,
27828,23:01:00,23:01:00,1105,8,3872.94,
27828,23:03:00,23:03:00,1137,9,4308.61,
27828,23:04:00,23:04:00,1143,10,4660.17,
27828,23:06:00,23:06:00,1201,11,4942.1,
27828,23:07:00,23:07:00,1202,12,5355.67,
27828,23:08:00,23:08:00,1194,13,5870.57,
27828,23:09:00,23:09:00,1195,14,6252.59,
27828,23:10:00,23:10:00,129020,15,6753.97,
27828,23:11:00,23:11:00,1164,16,7036.78,
27828,23:12:00,23:12:00,1165,17,7409.5,
27828,23:13:00,23:13:00,138478,18,7862.58,
27828,23:14:00,23:14:00,1155,19,8297.21,
27828,23:15:00,23:15:00,138473,20,8795.9,
27828,23:16:00,23:16:00,138474,21,9077.4,
27828,23:17:00,23:17:00,1149,22,9559.7,
27863,17:33:00,17:33:00,889,1,19.33,
27863,17:35:00,17:35:00,898,2,250.23,
27863,17:36:00,17:36:00,899,3,631.94,
27863,17:38:00,17:38:00,873,4,1253.58,
27863,17:40:00,17:40:00,865,5,1919.09,
27863,17:42:00,17:42:00,1097,6,2523.01,
27863,17:44:00,17:44:00,1102,7,3293.1,
27863,17:46:00,17:46:00,1105,8,3872.94,
27863,17:48:00,17:48:00,1137,9,4308.61,
27863,17:49:00,17:49:00,1143,10,4660.17,
27863,17:50:00,17:50:00,1201,11,4942.1,
27863,17:52:00,17:52:00,1202,12,5355.67,
27863,17:53:00,17:53:00,1194,13,5870.57,
27863,17:54:00,17:54:00,1195,14,6252.59,
27863,17:56:00,17:56:00,129020,15,6753.97,
27863,17:57:00,17:57:00,1164,16,7036.78,
27863,17:58:00,17:58:00,1165,17,7409.5,
27863,18:00:00,18:00:00,138478,18,7862.58,
27863,18:01:00,18:01:00,1155,19,8297.21,
27863,18:02:00,18:02:00,138473,20,8795.9,
27863,18:02:00,18:02:00,138474,21,9077.4,
27863,18:04:00,18:04:00,1149,22,9559.7,
28095,21:03:00,21:03:00,889,1,19.33,
28095,21:05:00,21:05:00,898,2,250.23,
28095,21:06:00,21:06:00,899,3,631.94,
28095,21:08:00,21:08:00,873,4,1253.58,
28095,21:10:00,21:10:00,865,5,1919.09,
28095,21:12:00,21:12:00,1097,6,2523.01,
28095,21:14:00,21:14:00,1102,7,3293.1,
28095,21:15:00,21:15:00,1105,8,3872.94,
28095,21:17:00,21:17:00,1137,9,4308.61,
28095,21:18:00,21:18:00,1143,10,4660.17,
28095,21:20:00,21:20:00,1201,11,4942.1,
28095,21:21:00,21:21:00,1202,12,5355.67,
28095,21:23:00,21:23:00,1194,13,5870.57,
28095,21:24:00,21:24:00,1195,14,6252.59,
28095,21:25:00,21:25:00,129020,15,6753.97,
28095,21:26:00,21:26:00,1164,16,7036.78,
28095,21:27:00,21:27:00,1165,17,7409.5,
28095,21:29:00,21:29:00,138478,18,7862.58,
28095,21:30:00,21:30:00,1155,19,8297.21,
28095,21:31:00,21:31:00,138473,20,8795.9,
28095,21:31:00,21:31:00,138474,21,9077.4,
28095,21:33:00,21:33:00,1149,22,9559.7,
28306,11:00:00,11:00:00,889,1,19.33,
28306,11:02:00,11:02:00,898,2,250.23,
28306,11:03:00,11:03:00,899,3,631.94,
28306,11:05:00,11:05:00,873,4,1253.58,
28306,11:07:00,11:07:00,865,5,1919.09,
28306,11:09:00,11:09:00,1097,6,2523.01,
28306,11:11:00,11:11:00,1102,7,3293.1,
28306,11:13:00,11:13:00,1105,8,3872.94,
28306,11:15:00,11:15:00,1137,9,4308.61,
28306,11:16:00,11:16:00,1143,10,4660.17,
28306,11:17:00,11:17:00,1201,11,4942.1,
28306,11:19:00,11:19:00,1202,12,5355.67,
28306,11:20:00,11:20:00,1194,13,5870.57,
28306,11:21:00,11:21:00,1195,14,6252.59,
28306,11:23:00,11:23:00,129020,15,6753.97,
28306,11:24:00,11:24:00,1164,16,7036.78,
28306,11:25:00,11:25:00,1165,17,7409.5,
28306,11:27:00,11:27:00,138478,18,7862.58,
28306,11:28:00,11:28:00,1155,19,8297.21,
28306,11:29:00,11:29:00,138473,20,8795.9,
28306,11:29:00,11:29:00,138474,21,9077.4,
28306,11:31:00,11:31:00,1149,22,9559.7,
28488,13:14:00,13:14:00,889,1,19.33,
28488,13:16:00,13:16:00,898,2,250.23,
28488,13:17:00,13:17:00,899,3,631.94,
28488,13:19:00,13:19:00,873,4,1253.58,
28488,13:21:00,13:21:00,865,5,1919.09,
28488,13:23:00,13:23:00,1097,6,2523.01,
28488,13:25:00,13:25:00,1102,7,3293.1,
28488,13:27:00,13:27:00,1105,8,3872.94,
28488,13:29:00,13:29:00,1137,9,4308.61,
28488,13:30:00,13:30:00,1143,10,4660.17,
28488,13:31:00,13:31:00,1201,11,4942.1,
28488,13:33:00,13:33:00,1202,12,5355.67,
28488,13:34:00,13:34:00,1194,13,5870.57,
28488,13:35:00,13:35:00,1195,14,6252.59,
28488,13:37:00,13:37:00,129020,15,6753.97,
28488,13:38:00,13:38:00,1164,16,7036.78,
28488,13:39:00,13:39:00,1165,17,7409.5,
28488,13:41:00,13:41:00,138478,18,7862.58,
28488,13:42:00,13:42:00,1155,19,8297.21,
28488,13:43:00,13:43:00,138473,20,8795.9,
28488,13:43:00,13:43:00,138474,21,9077.4,
28488,13:45:00,13:45:00,1149,22,9559.7,
28500,09:30:00,09:30:00,889,1,19.33,
28500,09:32:00,09:32:00,898,2,250.23,
28500,09:33:00,09:33:00,899,3,631.94,
28500,09:35:00,09:35:00,873,4,1253.58,
28500,09:37:00,09:37:00,865,5,1919.09,
28500,09:39:00,09:39:00,1097,6,2523.01,
28500,09:41:00,09:41:00,1102,7,3293.1,
28500,09:42:00,09:42:00,1105,8,3872.94,
28500,09:44:00,09:44:00,1137,9,4308.61,
28500,09:45:00,09:45:00,1143,10,4660.17,
28500,09:47:00,09:47:00,1201,11,4942.1,
28500,09:48:00,09:48:00,1202,12,5355.67,
28500,09:50:00,09:50:00,1194,13,5870.57,
28500,09:51:00,09:51:00,1195,14,6252.59,
28500,09:52:00,09:52:00,129020,15,6753.97,
28500,09:53:00,09:53:00,1164,16,7036.78,
28500,09:54:00,09:54:00,1165,17,7409.5,
28500,09:56:00,09:56:00,138478,18,7862.58,
28500,09:57:00,09:57:00,1155,19,8297.21,
28500,09:58:00,09:58:00,138473,20,8795.9,
28500,09:58:00,09:58:00,138474,21,9077.4,
28500,10:00:00,10:00:00,1149,22,9559.7,
28527,18:48:00,18:48:00,889,1,19.33,
28527,18:50:00,18:50:00,898,2,250.23,
28527,18:51:00,18:51:00,899,3,631.94,
28527,18:53:00,18:53:00,873,4,1253.58,
28527,18:55:00,18:55:00,865,5,1919.09,
28527,18:57:00,18:57:00,1097,6,2523.01,
28527,18:59:00,18:59:00,1102,7,3293.1,
28527,19:01:00,19:01:00,1105,8,3872.94,
28527,19:03:00,19:03:00,1137,9,4308.61,
28527,19:04:00,19:04:00,1143,10,4660.17,
28527,19:05:00,19:05:00,1201,11,4942.1,
28527,19:07:00,19:07:00,1202,12,5355.67,
28527,19:08:00,19:08:00,1194,13,5870.57,
28527,19:09:00,19:09:00,1195,14,6252.59,
28527,19:11:00,19:11:00,129020,15,6753.97,
28527,19:12:00,19:12:00,1164,16,7036.78,
28527,19:13:00,19:13:00,1165,17,7409.5,
28527,19:15:00,19:15:00,138478,18,7862.58,
28527,19:16:00,19:16:00,1155,19,8297.21,
28527,19:17:00,19:17:00,138473,20,8795.9,
28527,19:17:00,19:17:00,138474,21,9077.4,
28527,19:19:00,19:19:00,1149,22,9559.7,
28557,14:53:00,14:53:00,889,1,19.33,
28557,14:55:00,14:55:00,898,2,250.23,
28557,14:56:00,14:56:00,899,3,631.94,
28557,14:58:00,14:58:00,873,4,1253.58,
28557,15:00:00,15:00:00,865,5,1919.09,
28557,15:02:00,15:02:00,1097,6,2523.01,
28557,15:04:00,15:04:00,1102,7,3293.1,
28557,15:06:00,15:06:00,1105,8,3872.94,
28557,15:08:00,15:08:00,1137,9,4308.61,
28557,15:09:00,15:09:00,1143,10,4660.17,
28557,15:10:00,15:10:00,1201,11,4942.1,
28557,15:12:00,15:12:00,1202,12,5355.67,
28557,15:13:00,15:13:00,1194,13,5870.57,
28557,15:14:00,15:14:00,1195,14,6252.59,
28557,15:16:00,15:16:00,129020,15,6753.97,
28557,15:17:00,15:17:00,1164,16,7036.78,
28557,15:18:00,15:18:00,1165,17,7409.5,
28557,15:20:00,15:20:00,138478,18,7862.58,
28557,15:21:00,15:21:00,1155,19,8297.21,
28557,15:22:00,15:22:00,138473,20,8795.9,
28557,15:22:00,15:22:00,138474,21,9077.4,
28557,15:24:00,15:24:00,1149,22,9559.7,
28577,16:24:00,16:24:00,889,1,19.33,
28577,16:26:00,16:26:00,898,2,250.23,
28577,16:27:00,16:27:00,899,3,631.94,
28577,16:29:00,16:29:00,873,4,1253.58,
28577,16:31:00,16:31:00,865,5,1919.09,
28577,16:33:00,16:33:00,1097,6,2523.01,
28577,16:35:00,16:35:00,1102,7,3293.1,
28577,16:37:00,16:37:00,1105,8,3872.94,
28577,16:39:00,16:39:00,1137,9,4308.61,
28577,16:40:00,16:40:00,1143,10,4660.17,
28577,16:41:00,16:41:00,1201,11,4942.1,
28577,16:43:00,16:43:00,1202,12,5355.67,
28577,16:44:00,16:44:00,1194,13,5870.57,
28577,16:45:00,16:45:00,1195,14,6252.59,
28577,16:47:00,16:47:00,129020,15,6753.97,
28577,16:48:00,16:48:00,1164,16,7036.78,
28577,16:49:00,16:49:00,1165,17,7409.5,
28577,16:51:00,16:51:00,138478,18,7862.58,
28577,16:52:00,16:52:00,1155,19,8297.21,
28577,16:53:00,16:53:00,138473,20,8795.9,
28577,16:53:00,16:53:00,138474,21,9077.4,
28577,16:55:00,16:55:00,1149,22,9559.7,
28643,08:30:00,08:30:00,889,1,19.33,
28643,08:31:00,08:31:00,898,2,250.23,
28643,08:33:00,08:33:00,899,3,631.94,
28643,08:35:00,08:35:00,873,4,1253.58,
28643,08:37:00,08:37:00,865,5,1919.09,
28643,08:39:00,08:39:00,1097,6,2523.01,
28643,08:40:00,08:40:00,1102,7,3293.1,
28643,08:42:00,08:42:00,1105,8,3872.94,
28643,08:44:00,08:44:00,1137,9,4308.61,
28643,08:45:00,08:45:00,1143,10,4660.17,
28643,08:46:00,08:46:00,1201,11,4942.1,
28643,08:48:00,08:48:00,1202,12,5355.67,
28643,08:49:00,08:49:00,1194,13,5870.57,
28643,08:50:00,08:50:00,1195,14,6252.59,
28643,08:51:00,08:51:00,129020,15,6753.97,
28643,08:52:00,08:52:00,1164,16,7036.78,
28643,08:53:00,08:53:00,1165,17,7409.5,
28643,08:55:00,08:55:00,138478,18,7862.58,
28643,08:56:00,08:56:00,1155,19,8297.21,
28643,08:57:00,08:57:00,138473,20,8795.9,
28643,08:57:00,08:57:00,138474,21,9077.4,
28643,08:59:00,08:59:00,1149,22,9559.7,
28670,11:30:00,11:30:00,889,1,19.33,
28670,11:32:00,11:32:00,898,2,250.23,
28670,11:33:00,11:33:00,899,3,631.94,
28670,11:35:00,11:35:00,873,4,1253.58,
28670,11:37:00,11:37:00,865,5,1919.09,
28670,11:39:00,11:39:00,1097,6,2523.01,
28670,11:41:00,11:41:00,1102,7,3293.1,
28670,11:43:00,11:43:00,1105,8,3872.94,
28670,11:45:00,11:45:00,1137,9,4308.61,
28670,11:46:00,11:46:00,1143,10,4660.17,
28670,11:47:00,11:47:00,1201,11,4942.1,
28670,11:49:00,11:49:00,1202,12,5355.67,
28670,11:50:00,11:50:00,1194,13,5870.57,
28670,11:51:00,11:51:00,1195,14,6252.59,
28670,11:53:00,11:53:00,129020,15,6753.97,
28670,11:54:00,11:54:00,1164,16,7036.78,
28670,11:55:00,11:55:00,1165,17,7409.5,
28670,11:57:00,11:57:00,138478,18,7862.58,
28670,11:58:00,11:58:00,1155,19,8297.21,
28670,11:59:00,11:59:00,138473,20,8795.9,
28670,11:59:00,11:59:00,138474,21,9077.4,
28670,12:01:00,12:01:00,1149,22,9559.7,
28710,07:59:00,07:59:00,889,1,19.33,
28710,08:01:00,08:01:00,898,2,250.23,
28710,08:02:00,08:02:00,899,3,631.94,
28710,08:04:00,08:04:00,873,4,1253.58,
28710,08:07:00,08:07:00,865,5,1919.09,
28710,08:09:00,08:09:00,1097,6,2523.01,
28710,08:11:00,08:11:00,1102,7,3293.1,
28710,08:12:00,08:12:00,1105,8,3872.94,
28710,08:14:00,08:14:00,1137,9,4308.61,
28710,08:15:00,08:15:00,1143,10,4660.17,
28710,08:17:00,08:17:00,1201,11,4942.1,
28710,08:18:00,08:18:00,1202,12,5355.67,
28710,08:20:00,08:20:00,1194,13,5870.57,
28710,08:21:00,08:21:00,1195,14,6252.59,
28710,08:23:00,08:23:00,129020,15,6753.97,
28710,08:24:00,08:24:00,1164,16,7036.78,
28710,08:25:00,08:25:00,1165,17,7409.5,
28710,08:27:00,08:27:00,138478,18,7862.58,
28710,08:28:00,08:28:00,1155,19,8297.21,
28710,08:29:00,08:29:00,138473,20,8795.9,
28710,08:29:00,08:29:00,138474,21,9077.4,
28710,08:31:00,08:31:00,1149,22,9559.7,
28750,14:23:00,14:23:00,889,1,19.33,
28750,14:25:00,14:25:00,898,2,250.23,
28750,14:26:00,14:26:00,899,3,631.94,
28750,14:28:00,14:28:00,873,4,1253.58,
28750,14:30:00,14:30:00,865,5,1919.09,
28750,14:32:00,14:32:00,1097,6,2523.01,
28750,14:34:00,14:34:00,1102,7,3293.1,
28750,14:36:00,14:36:00,1105,8,3872.94,
28750,14:38:00,14:38:00,1137,9,4308.61,
28750,14:39:00,14:39:00,1143,10,4660.17,
28750,14:40:00,14:40:00,1201,11,4942.1,
28750,14:42:00,14:42:00,1202,12,5355.67,
28750,14:43:00,14:43:00,1194,13,5870.57,
28750,14:44:00,14:44:00,1195,14,6252.59,
28750,14:46:00,14:46:00,129020,15,6753.97,
28750,14:47:00,14:47:00,1164,16,7036.78,
28750,14:48:00,14:48:00,1165,17,7409.5,
28750,14:50:00,14:50:00,138478,18,7862.58,
28750,14:51:00,14:51:00,1155,19,8297.21,
28750,14:52:00,14:52:00,138473,20,8795.9,
28750,14:52:00,14:52:00,138474,21,9077.4,
28750,14:54:00,14:54:00,1149,22,9559.7,
28766,16:11:00,16:11:00,889,1,19.33,
28766,16:13:00,16:13:00,898,2,250.23,
28766,16:14:00,16:14:00,899,3,631.94,
28766,16:16:00,16:16:00,873,4,1253.58,
28766,16:18:00,16:18:00,865,5,1919.09,
28766,16:20:00,16:20:00,1097,6,2523.01,
28766,16:22:00,16:22:00,1102,7,3293.1,
28766,16:24:00,16:24:00,1105,8,3872.94,
28766,16:26:00,16:26:00,1137,9,4308.61,
28766,16:27:00,16:27:00,1143,10,4660.17,
28766,16:28:00,16:28:00,1201,11,4942.1,
28766,16:30:00,16:30:00,1202,12,5355.67,
28766,16:31:00,16:31:00,1194,13,5870.57,
28766,16:32:00,16:32:00,1195,14,6252.59,
28766,16:34:00,16:34:00,129020,15,6753.97,
28766,16:35:00,16:35:00,1164,16,7036.78,
28766,16:36:00,16:36:00,1165,17,7409.5,
28766,16:38:00,16:38:00,138478,18,7862.58,
28766,16:39:00,16:39:00,1155,19,8297.21,
28766,16:40:00,16:40:00,138473,20,8795.9,
28766,16:40:00,16:40:00,138474,21,9077.4,
28766,16:42:00,16:42:00,1149,22,9559.7,
28779,19:30:00,19:30:00,889,1,19.33,
28779,19:32:00,19:32:00,898,2,250.23,
28779,19:33:00,19:33:00,899,3,631.94,
28779,19:35:00,19:35:00,873,4,1253.58,
28779,19:37:00,19:37:00,865,5,1919.09,
28779,19:39:00,19:39:00,1097,6,2523.01,
28779,19:41:00,19:41:00,1102,7,3293.1,
28779,19:42:00,19:42:00,1105,8,3872.94,
28779,19:44:00,19:44:00,1137,9,4308.61,
28779,19:46:00,19:46:00,1143,10,4660.17,
28779,19:47:00,19:47:00,1201,11,4942.1,
28779,19:49:00,19:49:00,1202,12,5355.67,
28779,19:50:00,19:50:00,1194,13,5870.57,
28779,19:51:00,19:51:00,1195,14,6252.59,
28779,19:53:00,19:53:00,129020,15,6753.97,
28779,19:54:00,19:54:00,1164,16,7036.78,
28779,19:55:00,19:55:00,1165,17,7409.5,
28779,19:57:00,19:57:00,138478,18,7862.58,
28779,19:58:00,19:58:00,1155,19,8297.21,
28779,19:59:00,19:59:00,138473,20,8795.9,
28779,19:59:00,19:59:00,138474,21,9077.4,
28779,20:01:00,20:01:00,1149,22,9559.7,
28855,23:35:00,23:35:00,889,1,19.33,
28855,23:36:00,23:36:00,898,2,250.23,
28855,23:37:00,23:37:00,899,3,631.94,
28855,23:39:00,23:39:00,873,4,1253.58,
28855,23:41:00,23:41:00,865,5,1919.09,
28855,23:42:00,23:42:00,1097,6,2523.01,
28855,23:44:00,23:44:00,1102,7,3293.1,
28855,23:45:00,23:45:00,1105,8,3872.94,
28855,23:47:00,23:47:00,1137,9,4308.61,
28855,23:48:00,23:48:00,1143,10,4660.17,
28855,23:49:00,23:49:00,1201,11,4942.1,
28855,23:50:00,23:50:00,1202,12,5355.67,
28855,23:51:00,23:51:00,1194,13,5870.57,
28855,23:52:00,23:52:00,1195,14,6252.59,
28855,23:53:00,23:53:00,129020,15,6753.97,
28855,23:54:00,23:54:00,1164,16,7036.78,
28855,23:55:00,23:55:00,1165,17,7409.5,
28855,23:56:00,23:56:00,138478,18,7862.58,
28855,23:57:00,23:57:00,1155,19,8297.21,
28855,23:58:00,23:58:00,138473,20,8795.9,
28855,23:59:00,23:59:00,138474,21,9077.4,
28855,24:00:00,24:00:00,1149,22,9559.7,
28996,15:51:00,15:51:00,889,1,19.33,
28996,15:53:00,15:53:00,898,2,250.23,
28996,15:54:00,15:54:00,899,3,631.94,
28996,15:56:00,15:56:00,873,4,1253.58,
28996,15:59:00,15:59:00,865,5,1919.09,
28996,16:01:00,16:01:00,1097,6,2523.01,
28996,16:03:00,16:03:00,1102,7,3293.1,
28996,16:04:00,16:04:00,1105,8,3872.94,
28996,16:07:00,16:07:00,1137,9,4308.61,
28996,16:08:00,16:08:00,1143,10,4660.17,
28996,16:10:00,16:10:00,1201,11,4942.1,
28996,16:11:00,16:11:00,1202,12,5355.67,
28996,16:13:00,16:13:00,1194,13,5870.57,
28996,16:14:00,16:14:00,1195,14,6252.59,
28996,16:16:00,16:16:00,129020,15,6753.97,
28996,16:17:00,16:17:00,1164,16,7036.78,
28996,16:18:00,16:18:00,1165,17,7409.5,
28996,16:20:00,16:20:00,138478,18,7862.58,
28996,16:21:00,16:21:00,1155,19,8297.21,
28996,16:22:00,16:22:00,138473,20,8795.9,
28996,16:22:00,16:22:00,138474,21,9077.4,
28996,16:24:00,16:24:00,1149,22,9559.7,
29041,06:15:00,06:15:00,889,1,19.33,
29041,06:16:00,06:16:00,898,2,250.23,
29041,06:17:00,06:17:00,899,3,631.94,
29041,06:19:00,06:19:00,873,4,1253.58,
29041,06:21:00,06:21:00,865,5,1919.09,
29041,06:22:00,06:22:00,1097,6,2523.01,
29041,06:24:00,06:24:00,1102,7,3293.1,
29041,06:25:00,06:25:00,1105,8,3872.94,
29041,06:27:00,06:27:00,1137,9,4308.61,
29041,06:28:00,06:28:00,1143,10,4660.17,
29041,06:29:00,06:29:00,1201,11,4942.1,
29041,06:30:00,06:30:00,1202,12,5355.67,
29041,06:32:00,06:32:00,1194,13,5870.57,
29041,06:33:00,06:33:00,1195,14,6252.59,
29041,06:34:00,06:34:00,129020,15,6753.97,
29041,06:35:00,06:35:00,1164,16,7036.78,
29041,06:36:00,06:36:00,1165,17,7409.5,
29041,06:38:00,06:38:00,138478,18,7862.58,
29041,06:39:00,06:39:00,1155,19,8297.21,
29041,06:40:00,06:40:00,138473,20,8795.9,
29041,06:40:00,06:40:00,138474,21,9077.4,
29041,06:42:00,06:42:00,1149,22,9559.7,
29070,22:18:00,22:18:00,889,1,19.33,
29070,22:19:00,22:19:00,898,2,250.23,
29070,22:20:00,22:20:00,899,3,631.94,
29070,22:22:00,22:22:00,873,4,1253.58,
29070,22:24:00,22:24:00,865,5,1919.09,
29070,22:26:00,22:26:00,1097,6,2523.01,
29070,22:28:00,22:28:00,1102,7,3293.1,
29070,22:29:00,22:29:00,1105,8,3872.94,
29070,22:31:00,22:31:00,1137,9,4308.61,
29070,22:32:00,22:32:00,1143,10,4660.17,
29070,22:33:00,22:33:00,1201,11,4942.1,
29070,22:34:00,22:34:00,1202,12,5355.67,
29070,22:35:00,22:35:00,1194,13,5870.57,
29070,22:36:00,22:36:00,1195,14,6252.59,
29070,22:38:00,22:38:00,129020,15,6753.97,
29070,22:38:00,22:38:00,1164,16,7036.78,
29070,22:39:00,22:39:00,1165,17,7409.5,
29070,22:41:00,22:41:00,138478,18,7862.58,
29070,22:42:00,22:42:00,1155,19,8297.21,
29070,22:43:00,22:43:00,138473,20,8795.9,
29070,22:43:00,22:43:00,138474,21,9077.4,
29070,22:45:00,22:45:00,1149,22,9559.7,
29164,08:30:00,08:30:00,889,1,19.33,
29164,08:31:00,08:31:00,898,2,250.23,
29164,08:33:00,08:33:00,899,3,631.94,
29164,08:35:00,08:35:00,873,4,1253.58,
29164,08:37:00,08:37:00,865,5,1919.09,
29164,08:39:00,08:39:00,1097,6,2523.01,
29164,08:40:00,08:40:00,1102,7,3293.1,
29164,08:42:00,08:42:00,1105,8,3872.94,
29164,08:44:00,08:44:00,1137,9,4308.61,
29164,08:45:00,08:45:00,1143,10,4660.17,
29164,08:46:00,08:46:00,1201,11,4942.1,
29164,08:48:00,08:48:00,1202,12,5355.67,
29164,08:49:00,08:49:00,1194,13,5870.57,
29164,08:50:00,08:50:00,1195,14,6252.59,
29164,08:51:00,08:51:00,129020,15,6753.97,
29164,08:52:00,08:52:00,1164,16,7036.78,
29164,08:53:00,08:53:00,1165,17,7409.5,
29164,08:55:00,08:55:00,138478,18,7862.58,
29164,08:56:00,08:56:00,1155,19,8297.21,
29164,08:57:00,08:57:00,138473,20,8795.9,
29164,08:57:00,08:57:00,138474,21,9077.4,
29164,08:59:00,08:59:00,1149,22,9559.7,
29284,18:03:00,18:03:00,889,1,19.33,
29284,18:05:00,18:05:00,898,2,250.23,
29284,18:06:00,18:06:00,899,3,631.94,
29284,18:08:00,18:08:00,873,4,1253.58,
29284,18:10:00,18:10:00,865,5,1919.09,
29284,18:12:00,18:12:00,1097,6,2523.01,
29284,18:14:00,18:14:00,1102,7,3293.1,
29284,18:16:00,18:16:00,1105,8,3872.94,
29284,18:18:00,18:18:00,1137,9,4308.61,
29284,18:19:00,18:19:00,1143,10,4660.17,
29284,18:20:00,18:20:00,1201,11,4942.1,
29284,18:22:00,18:22:00,1202,12,5355.67,
29284,18:23:00,18:23:00,1194,13,5870.57,
29284,18:24:00,18:24:00,1195,14,6252.59,
29284,18:26:00,18:26:00,129020,15,6753.97,
29284,18:27:00,18:27:00,1164,16,7036.78,
29284,18:28:00,18:28:00,1165,17,7409.5,
29284,18:30:00,18:30:00,138478,18,7862.58,
29284,18:31:00,18:31:00,1155,19,8297.21,
29284,18:32:00,18:32:00,138473,20,8795.9,
29284,18:32:00,18:32:00,138474,21,9077.4,
29284,18:34:00,18:34:00,1149,22,9559.7,
29355,23:05:00,23:05:00,889,1,19.33,
29355,23:06:00,23:06:00,898,2,250.23,
29355,23:07:00,23:07:00,899,3,631.94,
29355,23:09:00,23:09:00,873,4,1253.58,
29355,23:11:00,23:11:00,865,5,1919.09,
29355,23:13:00,23:13:00,1097,6,2523.01,
29355,23:15:00,23:15:00,1102,7,3293.1,
29355,23:16:00,23:16:00,1105,8,3872.94,
29355,23:18:00,23:18:00,1137,9,4308.61,
29355,23:19:00,23:19:00,1143,10,4660.17,
29355,23:20:00,23:20:00,1201,11,4942.1,
29355,23:21:00,23:21:00,1202,12,5355.67,
29355,23:22:00,23:22:00,1194,13,5870.57,
29355,23:23:00,23:23:00,1195,14,6252.59,
29355,23:25:00,23:25:00,129020,15,6753.97,
29355,23:25:00,23:25:00,1164,16,7036.78,
29355,23:26:00,23:26:00,1165,17,7409.5,
29355,23:28:00,23:28:00,138478,18,7862.58,
29355,23:29:00,23:29:00,1155,19,8297.21,
29355,23:30:00,23:30:00,138473,20,8795.9,
29355,23:30:00,23:30:00,138474,21,9077.4,
29355,23:31:00,23:31:00,1149,22,9559.7,
29446,11:45:00,11:45:00,889,1,19.33,
29446,11:47:00,11:47:00,898,2,250.23,
29446,11:48:00,11:48:00,899,3,631.94,
29446,11:50:00,11:50:00,873,4,1253.58,
29446,11:52:00,11:52:00,865,5,1919.09,
29446,11:54:00,11:54:00,1097,6,2523.01,
29446,11:56:00,11:56:00,1102,7,3293.1,
29446,11:58:00,11:58:00,1105,8,3872.94,
29446,12:00:00,12:00:00,1137,9,4308.61,
29446,12:01:00,12:01:00,1143,10,4660.17,
29446,12:03:00,12:03:00,1201,11,4942.1,
29446,12:04:00,12:04:00,1202,12,5355.67,
29446,12:06:00,12:06:00,1194,13,5870.57,
29446,12:07:00,12:07:00,1195,14,6252.59,
29446,12:09:00,12:09:00,129020,15,6753.97,
29446,12:10:00,12:10:00,1164,16,7036.78,
29446,12:11:00,12:11:00,1165,17,7409.5,
29446,12:13:00,12:13:00,138478,18,7862.58,
29446,12:14:00,12:14:00,1155,19,8297.21,
29446,12:15:00,12:15:00,138473,20,8795.9,
29446,12:15:00,12:15:00,138474,21,9077.4,
29446,12:17:00,12:17:00,1149,22,9559.7,
29480,16:07:00,16:07:00,889,1,19.33,
29480,16:09:00,16:09:00,898,2,250.23,
29480,16:10:00,16:10:00,899,3,631.94,
29480,16:12:00,16:12:00,873,4,1253.58,
29480,16:15:00,16:15:00,865,5,1919.09,
29480,16:17:00,16:17:00,1097,6,2523.01,
29480,16:19:00,16:19:00,1102,7,3293.1,
29480,16:20:00,16:20:00,1105,8,3872.94,
29480,16:23:00,16:23:00,1137,9,4308.61,
29480,16:24:00,16:24:00,1143,10,4660.17,
29480,16:26:00,16:26:00,1201,11,4942.1,
29480,16:28:00,16:28:00,1202,12,5355.67,
29480,16:30:00,16:30:00,1194,13,5870.57,
29480,16:31:00,16:31:00,1195,14,6252.59,
29480,16:33:00,16:33:00,129020,15,6753.97,
29480,16:34:00,16:34:00,1164,16,7036.78,
29480,16:35:00,16:35:00,1165,17,7409.5,
29480,16:37:00,16:37:00,138478,18,7862.58,
29480,16:38:00,16:38:00,1155,19,8297.21,
29480,16:39:00,16:39:00,138473,20,8795.9,
29480,16:39:00,16:39:00,138474,21,9077.4,
29480,16:41:00,16:41:00,1149,22,9559.7,
29966,15:19:00,15:19:00,889,1,19.33,
29966,15:21:00,15:21:00,898,2,250.23,
29966,15:22:00,15:22:00,899,3,631.94,
29966,15:24:00,15:24:00,873,4,1253.58,
29966,15:26:00,15:26:00,865,5,1919.09,
29966,15:28:00,15:28:00,1097,6,2523.01,
29966,15:30:00,15:30:00,1102,7,3293.1,
29966,15:32:00,15:32:00,1105,8,3872.94,
29966,15:34:00,15:34:00,1137,9,4308.61,
29966,15:35:00,15:35:00,1143,10,4660.17,
29966,15:36:00,15:36:00,1201,11,4942.1,
29966,15:38:00,15:38:00,1202,12,5355.67,
29966,15:39:00,15:39:00,1194,13,5870.57,
29966,15:40:00,15:40:00,1195,14,6252.59,
29966,15:42:00,15:42:00,129020,15,6753.97,
29966,15:43:00,15:43:00,1164,16,7036.78,
29966,15:44:00,15:44:00,1165,17,7409.5,
29966,15:46:00,15:46:00,138478,18,7862.58,
29966,15:47:00,15:47:00,1155,19,8297.21,
29966,15:48:00,15:48:00,138473,20,8795.9,
29966,15:48:00,15:48:00,138474,21,9077.4,
29966,15:50:00,15:50:00,1149,22,9559.7,
30037,22:25:00,22:25:00,889,1,19.33,
30037,22:27:00,22:27:00,898,2,250.23,
30037,22:28:00,22:28:00,899,3,631.94,
30037,22:30:00,22:30:00,873,4,1253.58,
30037,22:32:00,22:32:00,865,5,1919.09,
30037,22:34:00,22:34:00,1097,6,2523.01,
30037,22:35:00,22:35:00,1102,7,3293.1,
30037,22:37:00,22:37:00,1105,8,3872.94,
30037,22:39:00,22:39:00,1137,9,4308.61,
30037,22:40:00,22:40:00,1143,10,4660.17,
30037,22:41:00,22:41:00,1201,11,4942.1,
30037,22:42:00,22:42:00,1202,12,5355.67,
30037,22:43:00,22:43:00,1194,13,5870.57,
30037,22:44:00,22:44:00,1195,14,6252.59,
30037,22:46:00,22:46:00,129020,15,6753.97,
30037,22:46:00,22:46:00,1164,16,7036.78,
30037,22:47:00,22:47:00,1165,17,7409.5,
30037,22:49:00,22:49:00,138478,18,7862.58,
30037,22:50:00,22:50:00,1155,19,8297.21,
30037,22:51:00,22:51:00,138473,20,8795.9,
30037,22:51:00,22:51:00,138474,21,9077.4,
30037,22:53:00,22:53:00,1149,22,9559.7,
30048,15:45:00,15:45:00,889,1,19.33,
30048,15:47:00,15:47:00,898,2,250.23,
30048,15:48:00,15:48:00,899,3,631.94,
30048,15:50:00,15:50:00,873,4,1253.58,
30048,15:52:00,15:52:00,865,5,1919.09,
30048,15:54:00,15:54:00,1097,6,2523.01,
30048,15:56:00,15:56:00,1102,7,3293.1,
30048,15:58:00,15:58:00,1105,8,3872.94,
30048,16:00:00,16:00:00,1137,9,4308.61,
30048,16:01:00,16:01:00,1143,10,4660.17,
30048,16:02:00,16:02:00,1201,11,4942.1,
30048,16:04:00,16:04:00,1202,12,5355.67,
30048,16:05:00,16:05:00,1194,13,5870.57,
30048,16:06:00,16:06:00,1195,14,6252.59,
30048,16:08:00,16:08:00,129020,15,6753.97,
30048,16:09:00,16:09:00,1164,16,7036.78,
30048,16:10:00,16:10:00,1165,17,7409.5,
30048,16:12:00,16:12:00,138478,18,7862.58,
30048,16:13:00,16:13:00,1155,19,8297.21,
30048,16:14:00,16:14:00,138473,20,8795.9,
30048,16:14:00,16:14:00,138474,21,9077.4,
30048,16:16:00,16:16:00,1149,22,9559.7,
30053,10:31:00,10:31:00,889,1,19.33,
30053,10:33:00,10:33:00,898,2,250.23,
30053,10:34:00,10:34:00,899,3,631.94,
30053,10:36:00,10:36:00,873,4,1253.58,
30053,10:38:00,10:38:00,865,5,1919.09,
30053,10:40:00,10:40:00,1097,6,2523.01,
30053,10:42:00,10:42:00,1102,7,3293.1,
30053,10:44:00,10:44:00,1105,8,3872.94,
30053,10:46:00,10:46:00,1137,9,4308.61,
30053,10:47:00,10:47:00,1143,10,4660.17,
30053,10:49:00,10:49:00,1201,11,4942.1,
30053,10:50:00,10:50:00,1202,12,5355.67,
30053,10:52:00,10:52:00,1194,13,5870.57,
30053,10:53:00,10:53:00,1195,14,6252.59,
30053,10:55:00,10:55:00,129020,15,6753.97,
30053,10:56:00,10:56:00,1164,16,7036.78,
30053,10:57:00,10:57:00,1165,17,7409.5,
30053,10:59:00,10:59:00,138478,18,7862.58,
30053,11:00:00,11:00:00,1155,19,8297.21,
30053,11:01:00,11:01:00,138473,20,8795.9,
30053,11:01:00,11:01:00,138474,21,9077.4,
30053,11:03:00,11:03:00,1149,22,9559.7,
30060,19:33:00,19:33:00,889,1,19.33,
30060,19:35:00,19:35:00,898,2,250.23,
30060,19:36:00,19:36:00,899,3,631.94,
30060,19:38:00,19:38:00,873,4,1253.58,
30060,19:40:00,19:40:00,865,5,1919.09,
30060,19:42:00,19:42:00,1097,6,2523.01,
30060,19:44:00,19:44:00,1102,7,3293.1,
30060,19:45:00,19:45:00,1105,8,3872.94,
30060,19:47:00,19:47:00,1137,9,4308.61,
30060,19:48:00,19:48:00,1143,10,4660.17,
30060,19:50:00,19:50:00,1201,11,4942.1,
30060,19:51:00,19:51:00,1202,12,5355.67,
30060,19:53:00,19:53:00,1194,13,5870.57,
30060,19:54:00,19:54:00,1195,14,6252.59,
30060,19:55:00,19:55:00,129020,15,6753.97,
30060,19:56:00,19:56:00,1164,16,7036.78,
30060,19:57:00,19:57:00,1165,17,7409.5,
30060,19:59:00,19:59:00,138478,18,7862.58,
30060,20:00:00,20:00:00,1155,19,8297.21,
30060,20:01:00,20:01:00,138473,20,8795.9,
30060,20:01:00,20:01:00,138474,21,9077.4,
30060,20:03:00,20:03:00,1149,22,9559.7,
30079,06:30:00,06:30:00,889,1,19.33,
30079,06:31:00,06:31:00,898,2,250.23,
30079,06:32:00,06:32:00,899,3,631.94,
30079,06:34:00,06:34:00,873,4,1253.58,
30079,06:36:00,06:36:00,865,5,1919.09,
30079,06:37:00,06:37:00,1097,6,2523.01,
30079,06:39:00,06:39:00,1102,7,3293.1,
30079,06:40:00,06:40:00,1105,8,3872.94,
30079,06:42:00,06:42:00,1137,9,4308.61,
30079,06:43:00,06:43:00,1143,10,4660.17,
30079,06:45:00,06:45:00,1201,11,4942.1,
30079,06:46:00,06:46:00,1202,12,5355.67,
30079,06:47:00,06:47:00,1194,13,5870.57,
30079,06:48:00,06:48:00,1195,14,6252.59,
30079,06:49:00,06:49:00,129020,15,6753.97,
30079,06:50:00,06:50:00,1164,16,7036.78,
30079,06:51:00,06:51:00,1165,17,7409.5,
30079,06:53:00,06:53:00,138478,18,7862.58,
30079,06:54:00,06:54:00,1155,19,8297.21,
30079,06:55:00,06:55:00,138473,20,8795.9,
30079,06:55:00,06:55:00,138474,21,9077.4,
30079,06:57:00,06:57:00,1149,22,9559.7,
30198,12:35:00,12:35:00,889,1,19.33,
30198,12:37:00,12:37:00,898,2,250.23,
30198,12:38:00,12:38:00,899,3,631.94,
30198,12:40:00,12:40:00,873,4,1253.58,
30198,12:42:00,12:42:00,865,5,1919.09,
30198,12:44:00,12:44:00,1097,6,2523.01,
30198,12:46:00,12:46:00,1102,7,3293.1,
30198,12:48:00,12:48:00,1105,8,3872.94,
30198,12:50:00,12:50:00,1137,9,4308.61,
30198,12:51:00,12:51:00,1143,10,4660.17,
30198,12:52:00,12:52:00,1201,11,4942.1,
30198,12:54:00,12:54:00,1202,12,5355.67,
30198,12:55:00,12:55:00,1194,13,5870.57,
30198,12:56:00,12:56:00,1195,14,6252.59,
30198,12:58:00,12:58:00,129020,15,6753.97,
30198,12:59:00,12:59:00,1164,16,7036.78,
30198,13:00:00,13:00:00,1165,17,7409.5,
30198,13:02:00,13:02:00,138478,18,7862.58,
30198,13:03:00,13:03:00,1155,19,8297.21,
30198,13:04:00,13:04:00,138473,20,8795.9,
30198,13:04:00,13:04:00,138474,21,9077.4,
30198,13:06:00,13:06:00,1149,22,9559.7,
30219,21:18:00,21:18:00,889,1,19.33,
30219,21:20:00,21:20:00,898,2,250.23,
30219,21:21:00,21:21:00,899,3,631.94,
30219,21:23:00,21:23:00,873,4,1253.58,
30219,21:25:00,21:25:00,865,5,1919.09,
30219,21:27:00,21:27:00,1097,6,2523.01,
30219,21:29:00,21:29:00,1102,7,3293.1,
30219,21:30:00,21:30:00,1105,8,3872.94,
30219,21:32:00,21:32:00,1137,9,4308.61,
30219,21:33:00,21:33:00,1143,10,4660.17,
30219,21:35:00,21:35:00,1201,11,4942.1,
30219,21:36:00,21:36:00,1202,12,5355.67,
30219,21:38:00,21:38:00,1194,13,5870.57,
30219,21:39:00,21:39:00,1195,14,6252.59,
30219,21:40:00,21:40:00,129020,15,6753.97,
30219,21:41:00,21:41:00,1164,16,7036.78,
30219,21:42:00,21:42:00,1165,17,7409.5,
30219,21:44:00,21:44:00,138478,18,7862.58,
30219,21:45:00,21:45:00,1155,19,8297.21,
30219,21:46:00,21:46:00,138473,20,8795.9,
30219,21:46:00,21:46:00,138474,21,9077.4,
30219,21:48:00,21:48:00,1149,22,9559.7,
30361,06:30:00,06:30:00,889,1,19.33,
30361,06:31:00,06:31:00,898,2,250.23,
30361,06:32:00,06:32:00,899,3,631.94,
30361,06:34:00,06:34:00,873,4,1253.58,
30361,06:36:00,06:36:00,865,5,1919.09,
30361,06:37:00,06:37:00,1097,6,2523.01,
30361,06:39:00,06:39:00,1102,7,3293.1,
30361,06:40:00,06:40:00,1105,8,3872.94,
30361,06:42:00,06:42:00,1137,9,4308.61,
30361,06:43:00,06:43:00,1143,10,4660.17,
30361,06:45:00,06:45:00,1201,11,4942.1,
30361,06:46:00,06:46:00,1202,12,5355.67,
30361,06:47:00,06:47:00,1194,13,5870.57,
30361,06:48:00,06:48:00,1195,14,6252.59,
30361,06:49:00,06:49:00,129020,15,6753.97,
30361,06:50:00,06:50:00,1164,16,7036.78,
30361,06:51:00,06:51:00,1165,17,7409.5,
30361,06:53:00,06:53:00,138478,18,7862.58,
30361,06:54:00,06:54:00,1155,19,8297.21,
30361,06:55:00,06:55:00,138473,20,8795.9,
30361,06:55:00,06:55:00,138474,21,9077.4,
30361,06:57:00,06:57:00,1149,22,9559.7,
30434,09:30:00,09:30:00,889,1,19.33,
30434,09:32:00,09:32:00,898,2,250.23,
30434,09:33:00,09:33:00,899,3,631.94,
30434,09:35:00,09:35:00,873,4,1253.58,
30434,09:37:00,09:37:00,865,5,1919.09,
30434,09:39:00,09:39:00,1097,6,2523.01,
30434,09:41:00,09:41:00,1102,7,3293.1,
30434,09:42:00,09:42:00,1105,8,3872.94,
30434,09:44:00,09:44:00,1137,9,4308.61,
30434,09:45:00,09:45:00,1143,10,4660.17,
30434,09:47:00,09:47:00,1201,11,4942.1,
30434,09:48:00,09:48:00,1202,12,5355.67,
30434,09:50:00,09:50:00,1194,13,5870.57,
30434,09:51:00,09:51:00,1195,14,6252.59,
30434,09:52:00,09:52:00,129020,15,6753.97,
30434,09:53:00,09:53:00,1164,16,7036.78,
30434,09:54:00,09:54:00,1165,17,7409.5,
30434,09:56:00,09:56:00,138478,18,7862.58,
30434,09:57:00,09:57:00,1155,19,8297.21,
30434,09:58:00,09:58:00,138473,20,8795.9,
30434,09:58:00,09:58:00,138474,21,9077.4,
30434,10:00:00,10:00:00,1149,22,9559.7,
30449,08:47:00,08:47:00,889,1,19.33,
30449,08:49:00,08:49:00,898,2,250.23,
30449,08:50:00,08:50:00,899,3,631.94,
30449,08:52:00,08:52:00,873,4,1253.58,
30449,08:55:00,08:55:00,865,5,1919.09,
30449,08:57:00,08:57:00,1097,6,2523.01,
30449,08:59:00,08:59:00,1102,7,3293.1,
30449,09:00:00,09:00:00,1105,8,3872.94,
30449,09:02:00,09:02:00,1137,9,4308.61,
30449,09:03:00,09:03:00,1143,10,4660.17,
30449,09:05:00,09:05:00,1201,11,4942.1,
30449,09:06:00,09:06:00,1202,12,5355.67,
30449,09:08:00,09:08:00,1194,13,5870.57,
30449,09:09:00,09:09:00,1195,14,6252.59,
30449,09:11:00,09:11:00,129020,15,6753.97,
30449,09:12:00,09:12:00,1164,16,7036.78,
30449,09:13:00,09:13:00,1165,17,7409.5,
30449,09:15:00,09:15:00,138478,18,7862.58,
30449,09:16:00,09:16:00,1155,19,8297.21,
30449,09:17:00,09:17:00,138473,20,8795.9,
30449,09:17:00,09:17:00,138474,21,9077.4,
30449,09:19:00,09:19:00,1149,22,9559.7,
30548,18:23:00,18:23:00,889,1,19.33,
30548,18:25:00,18:25:00,898,2,250.23,
30548,18:26:00,18:26:00,899,3,631.94,
30548,18:28:00,18:28:00,873,4,1253.58,
30548,18:31:00,18:31:00,865,5,1919.09,
30548,18:33:00,18:33:00,1097,6,2523.01,
30548,18:35:00,18:35:00,1102,7,3293.1,
30548,18:36:00,18:36:00,1105,8,3872.94,
30548,18:38:00,18:38:00,1137,9,4308.61,
30548,18:39:00,18:39:00,1143,10,4660.17,
30548,18:41:00,18:41:00,1201,11,4942.1,
30548,18:42:00,18:42:00,1202,12,5355.67,
30548,18:44:00,18:44:00,1194,13,5870.57,
30548,18:45:00,18:45:00,1195,14,6252.59,
30548,18:47:00,18:47:00,129020,15,6753.97,
30548,18:48:00,18:48:00,1164,16,7036.78,
30548,18:49:00,18:49:00,1165,17,7409.5,
30548,18:51:00,18:51:00,138478,18,7862.58,
30548,18:52:00,18:52:00,1155,19,8297.21,
30548,18:53:00,18:53:00,138473,20,8795.9,
30548,18:53:00,18:53:00,138474,21,9077.4,
30548,18:55:00,18:55:00,1149,22,9559.7,
30600,19:48:00,19:48:00,889,1,19.33,
30600,19:50:00,19:50:00,898,2,250.23,
30600,19:51:00,19:51:00,899,3,631.94,
30600,19:53:00,19:53:00,873,4,1253.58,
30600,19:55:00,19:55:00,865,5,1919.09,
30600,19:57:00,19:57:00,1097,6,2523.01,
30600,19:59:00,19:59:00,1102,7,3293.1,
30600,20:00:00,20:00:00,1105,8,3872.94,
30600,20:02:00,20:02:00,1137,9,4308.61,
30600,20:03:00,20:03:00,1143,10,4660.17,
30600,20:05:00,20:05:00,1201,11,4942.1,
30600,20:06:00,20:06:00,1202,12,5355.67,
30600,20:08:00,20:08:00,1194,13,5870.57,
30600,20:09:00,20:09:00,1195,14,6252.59,
30600,20:10:00,20:10:00,129020,15,6753.97,
30600,20:11:00,20:11:00,1164,16,7036.78,
30600,20:12:00,20:12:00,1165,17,7409.5,
30600,20:14:00,20:14:00,138478,18,7862.58,
30600,20:15:00,20:15:00,1155,19,8297.21,
30600,20:16:00,20:16:00,138473,20,8795.9,
30600,20:16:00,20:16:00,138474,21,9077.4,
30600,20:18:00,20:18:00,1149,22,9559.7,
30667,08:15:00,08:15:00,889,1,19.33,
30667,08:17:00,08:17:00,898,2,250.23,
30667,08:18:00,08:18:00,899,3,631.94,
30667,08:20:00,08:20:00,873,4,1253.58,
30667,08:23:00,08:23:00,865,5,1919.09,
30667,08:25:00,08:25:00,1097,6,2523.01,
30667,08:27:00,08:27:00,1102,7,3293.1,
30667,08:28:00,08:28:00,1105,8,3872.94,
30667,08:30:00,08:30:00,1137,9,4308.61,
30667,08:31:00,08:31:00,1143,10,4660.17,
30667,08:33:00,08:33:00,1201,11,4942.1,
30667,08:34:00,08:34:00,1202,12,5355.67,
30667,08:36:00,08:36:00,1194,13,5870.57,
30667,08:37:00,08:37:00,1195,14,6252.59,
30667,08:39:00,08:39:00,129020,15,6753.97,
30667,08:40:00,08:40:00,1164,16,7036.78,
30667,08:41:00,08:41:00,1165,17,7409.5,
30667,08:43:00,08:43:00,138478,18,7862.58,
30667,08:44:00,08:44:00,1155,19,8297.21,
30667,08:45:00,08:45:00,138473,20,8795.9,
30667,08:45:00,08:45:00,138474,21,9077.4,
30667,08:47:00,08:47:00,1149,22,9559.7,
30766,12:03:00,12:03:00,889,1,19.33,
30766,12:05:00,12:05:00,898,2,250.23,
30766,12:06:00,12:06:00,899,3,631.94,
30766,12:08:00,12:08:00,873,4,1253.58,
30766,12:10:00,12:10:00,865,5,1919.09,
30766,12:12:00,12:12:00,1097,6,2523.01,
30766,12:14:00,12:14:00,1102,7,3293.1,
30766,12:16:00,12:16:00,1105,8,3872.94,
30766,12:18:00,12:18:00,1137,9,4308.61,
30766,12:19:00,12:19:00,1143,10,4660.17,
30766,12:21:00,12:21:00,1201,11,4942.1,
30766,12:22:00,12:22:00,1202,12,5355.67,
30766,12:24:00,12:24:00,1194,13,5870.57,
30766,12:25:00,12:25:00,1195,14,6252.59,
30766,12:27:00,12:27:00,129020,15,6753.97,
30766,12:28:00,12:28:00,1164,16,7036.78,
30766,12:29:00,12:29:00,1165,17,7409.5,
30766,12:31:00,12:31:00,138478,18,7862.58,
30766,12:32:00,12:32:00,1155,19,8297.21,
30766,12:33:00,12:33:00,138473,20,8795.9,
30766,12:33:00,12:33:00,138474,21,9077.4,
30766,12:35:00,12:35:00,1149,22,9559.7,
30822,21:33:00,21:33:00,889,1,19.33,
30822,21:35:00,21:35:00,898,2,250.23,
30822,21:36:00,21:36:00,899,3,631.94,
30822,21:38:00,21:38:00,873,4,1253.58,
30822,21:40:00,21:40:00,865,5,1919.09,
30822,21:41:00,21:41:00,1097,6,2523.01,
30822,21:43:00,21:43:00,1102,7,3293.1,
30822,21:44:00,21:44:00,1105,8,3872.94,
30822,21:46:00,21:46:00,1137,9,4308.61,
30822,21:47:00,21:47:00,1143,10,4660.17,
30822,21:49:00,21:49:00,1201,11,4942.1,
30822,21:50:00,21:50:00,1202,12,5355.67,
30822,21:52:00,21:52:00,1194,13,5870.57,
30822,21:53:00,21:53:00,1195,14,6252.59,
30822,21:54:00,21:54:00,129020,15,6753.97,
30822,21:55:00,21:55:00,1164,16,7036.78,
30822,21:56:00,21:56:00,1165,17,7409.5,
30822,21:58:00,21:58:00,138478,18,7862.58,
30822,21:59:00,21:59:00,1155,19,8297.21,
30822,22:00:00,22:00:00,138473,20,8795.9,
30822,22:00:00,22:00:00,138474,21,9077.4,
30822,22:02:00,22:02:00,1149,22,9559.7,
30829,22:18:00,22:18:00,889,1,19.33,
30829,22:19:00,22:19:00,898,2,250.23,
30829,22:20:00,22:20:00,899,3,631.94,
30829,22:22:00,22:22:00,873,4,1253.58,
30829,22:24:00,22:24:00,865,5,1919.09,
30829,22:26:00,22:26:00,1097,6,2523.01,
30829,22:28:00,22:28:00,1102,7,3293.1,
30829,22:29:00,22:29:00,1105,8,3872.94,
30829,22:31:00,22:31:00,1137,9,4308.61,
30829,22:32:00,22:32:00,1143,10,4660.17,
30829,22:33:00,22:33:00,1201,11,4942.1,
30829,22:34:00,22:34:00,1202,12,5355.67,
30829,22:35:00,22:35:00,1194,13,5870.57,
30829,22:36:00,22:36:00,1195,14,6252.59,
30829,22:38:00,22:38:00,129020,15,6753.97,
30829,22:38:00,22:38:00,1164,16,7036.78,
30829,22:39:00,22:39:00,1165,17,7409.5,
30829,22:41:00,22:41:00,138478,18,7862.58,
30829,22:42:00,22:42:00,1155,19,8297.21,
30829,22:43:00,22:43:00,138473,20,8795.9,
30829,22:43:00,22:43:00,138474,21,9077.4,
30829,22:45:00,22:45:00,1149,22,9559.7,
30866,14:53:00,14:53:00,889,1,19.33,
30866,14:55:00,14:55:00,898,2,250.23,
30866,14:56:00,14:56:00,899,3,631.94,
30866,14:58:00,14:58:00,873,4,1253.58,
30866,15:00:00,15:00:00,865,5,1919.09,
30866,15:02:00,15:02:00,1097,6,2523.01,
30866,15:04:00,15:04:00,1102,7,3293.1,
30866,15:06:00,15:06:00,1105,8,3872.94,
30866,15:08:00,15:08:00,1137,9,4308.61,
30866,15:09:00,15:09:00,1143,10,4660.17,
30866,15:10:00,15:10:00,1201,11,4942.1,
30866,15:12:00,15:12:00,1202,12,5355.67,
30866,15:13:00,15:13:00,1194,13,5870.57,
30866,15:14:00,15:14:00,1195,14,6252.59,
30866,15:16:00,15:16:00,129020,15,6753.97,
30866,15:17:00,15:17:00,1164,16,7036.78,
30866,15:18:00,15:18:00,1165,17,7409.5,
30866,15:20:00,15:20:00,138478,18,7862.58,
30866,15:21:00,15:21:00,1155,19,8297.21,
30866,15:22:00,15:22:00,138473,20,8795.9,
30866,15:22:00,15:22:00,138474,21,9077.4,
30866,15:24:00,15:24:00,1149,22,9559.7,
31008,10:45:00,10:45:00,889,1,19.33,
31008,10:47:00,10:47:00,898,2,250.23,
31008,10:48:00,10:48:00,899,3,631.94,
31008,10:50:00,10:50:00,873,4,1253.58,
31008,10:52:00,10:52:00,865,5,1919.09,
31008,10:54:00,10:54:00,1097,6,2523.01,
31008,10:56:00,10:56:00,1102,7,3293.1,
31008,10:57:00,10:57:00,1105,8,3872.94,
31008,10:59:00,10:59:00,1137,9,4308.61,
31008,11:00:00,11:00:00,1143,10,4660.17,
31008,11:02:00,11:02:00,1201,11,4942.1,
31008,11:03:00,11:03:00,1202,12,5355.67,
31008,11:05:00,11:05:00,1194,13,5870.57,
31008,11:06:00,11:06:00,1195,14,6252.59,
31008,11:08:00,11:08:00,129020,15,6753.97,
31008,11:09:00,11:09:00,1164,16,7036.78,
31008,11:10:00,11:10:00,1165,17,7409.5,
31008,11:11:00,11:11:00,138478,18,7862.58,
31008,11:12:00,11:12:00,1155,19,8297.21,
31008,11:13:00,11:13:00,138473,20,8795.9,
31008,11:14:00,11:14:00,138474,21,9077.4,
31008,11:15:00,11:15:00,1149,22,9559.7,
31049,19:03:00,19:03:00,889,1,19.33,
31049,19:05:00,19:05:00,898,2,250.23,
31049,19:06:00,19:06:00,899,3,631.94,
31049,19:08:00,19:08:00,873,4,1253.58,
31049,19:10:00,19:10:00,865,5,1919.09,
31049,19:12:00,19:12:00,1097,6,2523.01,
31049,19:14:00,19:14:00,1102,7,3293.1,
31049,19:16:00,19:16:00,1105,8,3872.94,
31049,19:18:00,19:18:00,1137,9,4308.61,
31049,19:19:00,19:19:00,1143,10,4660.17,
31049,19:20:00,19:20:00,1201,11,4942.1,
31049,19:22:00,19:22:00,1202,12,5355.67,
31049,19:23:00,19:23:00,1194,13,5870.57,
31049,19:24:00,19:24:00,1195,14,6252.59,
31049,19:26:00,19:26:00,129020,15,6753.97,
31049,19:27:00,19:27:00,1164,16,7036.78,
31049,19:28:00,19:28:00,1165,17,7409.5,
31049,19:30:00,19:30:00,138478,18,7862.58,
31049,19:31:00,19:31:00,1155,19,8297.21,
31049,19:32:00,19:32:00,138473,20,8795.9,
31049,19:32:00,19:32:00,138474,21,9077.4,
31049,19:34:00,19:34:00,1149,22,9559.7,
31105,07:27:00,07:27:00,889,1,19.33,
31105,07:29:00,07:29:00,898,2,250.23,
31105,07:30:00,07:30:00,899,3,631.94,
31105,07:32:00,07:32:00,873,4,1253.58,
31105,07:35:00,07:35:00,865,5,1919.09,
31105,07:36:00,07:36:00,1097,6,2523.01,
31105,07:38:00,07:38:00,1102,7,3293.1,
31105,07:39:00,07:39:00,1105,8,3872.94,
31105,07:41:00,07:41:00,1137,9,4308.61,
31105,07:42:00,07:42:00,1143,10,4660.17,
31105,07:44:00,07:44:00,1201,11,4942.1,
31105,07:46:00,07:46:00,1202,12,5355.67,
31105,07:47:00,07:47:00,1194,13,5870.57,
31105,07:48:00,07:48:00,1195,14,6252.59,
31105,07:50:00,07:50:00,129020,15,6753.97,
31105,07:51:00,07:51:00,1164,16,7036.78,
31105,07:52:00,07:52:00,1165,17,7409.5,
31105,07:54:00,07:54:00,138478,18,7862.58,
31105,07:55:00,07:55:00,1155,19,8297.21,
31105,07:56:00,07:56:00,138473,20,8795.9,
31105,07:56:00,07:56:00,138474,21,9077.4,
31105,07:58:00,07:58:00,1149,22,9559.7,
31238,22:33:00,22:33:00,889,1,19.33,
31238,22:34:00,22:34:00,898,2,250.23,
31238,22:35:00,22:35:00,899,3,631.94,
31238,22:37:00,22:37:00,873,4,1253.58,
31238,22:39:00,22:39:00,865,5,1919.09,
31238,22:41:00,22:41:00,1097,6,2523.01,
31238,22:43:00,22:43:00,1102,7,3293.1,
31238,22:44:00,22:44:00,1105,8,3872.94,
31238,22:46:00,22:46:00,1137,9,4308.61,
31238,22:47:00,22:47:00,1143,10,4660.17,
31238,22:48:00,22:48:00,1201,11,4942.1,
31238,22:49:00,22:49:00,1202,12,5355.67,
31238,22:50:00,22:50:00,1194,13,5870.57,
31238,22:51:00,22:51:00,1195,14,6252.59,
31238,22:53:00,22:53:00,129020,15,6753.97,
31238,22:53:00,22:53:00,1164,16,7036.78,
31238,22:54:00,22:54:00,1165,17,7409.5,
31238,22:56:00,22:56:00,138478,18,7862.58,
31238,22:57:00,22:57:00,1155,19,8297.21,
31238,22:58:00,22:58:00,138473,20,8795.9,
31238,22:58:00,22:58:00,138474,21,9077.4,
31238,23:00:00,23:00:00,1149,22,9559.7,
10187,12:18:00,12:32:00,139007,1,0,
10187,12:35:00,12:35:00,139010,2,1124.89,
10187,12:35:00,12:35:00,129447,3,1361.28,
10187,12:36:00,12:36:00,851,4,1673.59,
10187,12:38:00,12:38:00,845,5,2393.16,
10187,12:40:00,12:40:00,839,6,2912.97,
10187,12:42:00,12:42:00,844,7,3804.48,
10187,12:44:00,12:44:00,848,8,4283.21,
10187,12:45:00,12:45:00,836,9,4788.67,
10187,12:46:00,12:46:00,141105,10,4999.93,
10187,12:48:00,12:48:00,904,11,5797.71,
10187,12:50:00,12:50:00,910,12,6334.98,
10187,12:53:00,12:53:00,908,13,7128.84,
10187,12:55:00,12:55:00,867,14,7787.46,
10187,12:58:00,12:58:00,900,15,8793.92,
10187,13:00:00,13:00:00,878,16,9631.28,
10187,13:01:00,13:01:00,874,17,9966.63,
10187,13:04:00,13:04:00,1052,18,10561.24,
10187,13:05:00,13:05:00,1051,19,10963.24,
10187,13:07:00,13:07:00,3842,20,11615.98,
10213,17:21:00,17:35:00,139007,1,0,
10213,17:38:00,17:38:00,139010,2,1124.89,
10213,17:38:00,17:38:00,129447,3,1361.28,
10213,17:39:00,17:39:00,851,4,1673.59,
10213,17:42:00,17:42:00,845,5,2393.16,
10213,17:43:00,17:43:00,839,6,2912.97,
10213,17:45:00,17:45:00,844,7,3804.48,
10213,17:47:00,17:47:00,848,8,4283.21,
10213,17:49:00,17:49:00,836,9,4788.67,
10213,17:50:00,17:50:00,141105,10,4999.93,
10213,17:52:00,17:52:00,904,11,5797.71,
10213,17:54:00,17:54:00,910,12,6334.98,
10213,17:57:00,17:57:00,908,13,7128.84,
10213,17:59:00,17:59:00,867,14,7787.46,
10213,18:03:00,18:03:00,900,15,8793.92,
10213,18:05:00,18:05:00,878,16,9631.28,
10213,18:06:00,18:06:00,874,17,9966.63,
10213,18:09:00,18:09:00,1052,18,10561.24,
10213,18:10:00,18:10:00,1051,19,10963.24,
10213,18:12:00,18:12:00,3842,20,11615.98,
10304,14:06:00,14:24:00,139007,1,0,
10304,14:27:00,14:27:00,139010,2,1124.89,
10304,14:28:00,14:28:00,129447,3,1361.28,
10304,14:29:00,14:29:00,851,4,1673.59,
10304,14:31:00,14:31:00,845,5,2393.16,
10304,14:33:00,14:33:00,839,6,2912.97,
10304,14:36:00,14:36:00,844,7,3804.48,
10304,14:37:00,14:37:00,848,8,4283.21,
10304,14:38:00,14:38:00,836,9,4788.67,
10304,14:39:00,14:39:00,141105,10,4999.93,
10304,14:41:00,14:41:00,904,11,5797.71,
10304,14:43:00,14:43:00,910,12,6334.98,
10304,14:46:00,14:46:00,908,13,7128.84,
10304,14:48:00,14:48:00,867,14,7787.46,
10304,14:51:00,14:51:00,900,15,8793.92,
10304,14:53:00,14:53:00,878,16,9631.28,
10304,14:54:00,14:54:00,874,17,9966.63,
10304,14:56:00,14:56:00,1052,18,10561.24,
10304,14:57:00,14:57:00,1051,19,10963.24,
10304,14:59:00,14:59:00,3842,20,11615.98,
10380,15:15:00,15:33:00,139007,1,0,
10380,15:36:00,15:36:00,139010,2,1124.89,
10380,15:37:00,15:37:00,129447,3,1361.28,
10380,15:37:00,15:37:00,851,4,1673.59,
10380,15:40:00,15:40:00,845,5,2393.16,
10380,15:41:00,15:41:00,839,6,2912.97,
10380,15:44:00,15:44:00,844,7,3804.48,
10380,15:45:00,15:45:00,848,8,4283.21,
10380,15:47:00,15:47:00,836,9,4788.67,
10380,15:47:00,15:47:00,141105,10,4999.93,
10380,15:49:00,15:49:00,904,11,5797.71,
10380,15:51:00,15:51:00,910,12,6334.98,
10380,15:54:00,15:54:00,908,13,7128.84,
10380,15:56:00,15:56:00,867,14,7787.46,
10380,15:59:00,15:59:00,900,15,8793.92,
10380,16:01:00,16:01:00,878,16,9631.28,
10380,16:02:00,16:02:00,874,17,9966.63,
10380,16:04:00,16:04:00,1052,18,10561.24,
10380,16:05:00,16:05:00,1051,19,10963.24,
10380,16:07:00,16:07:00,3842,20,11615.98,
10652,16:11:00,16:29:00,139007,1,0,
10652,16:32:00,16:32:00,139010,2,1124.89,
10652,16:32:00,16:32:00,129447,3,1361.28,
10652,16:33:00,16:33:00,851,4,1673.59,
10652,16:36:00,16:36:00,845,5,2393.16,
10652,16:37:00,16:37:00,839,6,2912.97,
10652,16:40:00,16:40:00,844,7,3804.48,
10652,16:41:00,16:41:00,848,8,4283.21,
10652,16:43:00,16:43:00,836,9,4788.67,
10652,16:44:00,16:44:00,141105,10,4999.93,
10652,16:46:00,16:46:00,904,11,5797.71,
10652,16:48:00,16:48:00,910,12,6334.98,
10652,16:51:00,16:51:00,908,13,7128.84,
10652,16:54:00,16:54:00,867,14,7787.46,
10652,16:57:00,16:57:00,900,15,8793.92,
10652,16:59:00,16:59:00,878,16,9631.28,
10652,17:01:00,17:01:00,874,17,9966.63,
10652,17:04:00,17:04:00,1052,18,10561.24,
10652,17:06:00,17:06:00,1051,19,10963.24,
10652,17:08:00,17:08:00,3842,20,11615.98,
10763,16:45:00,17:05:00,139007,1,0,
10763,17:08:00,17:08:00,139010,2,1124.89,
10763,17:09:00,17:09:00,129447,3,1361.28,
10763,17:09:00,17:09:00,851,4,1673.59,
10763,17:12:00,17:12:00,845,5,2393.16,
10763,17:13:00,17:13:00,839,6,2912.97,
10763,17:16:00,17:16:00,844,7,3804.48,
10763,17:17:00,17:17:00,848,8,4283.21,
10763,17:19:00,17:19:00,836,9,4788.67,
10763,17:19:00,17:19:00,141105,10,4999.93,
10763,17:21:00,17:21:00,904,11,5797.71,
10763,17:23:00,17:23:00,910,12,6334.98,
10763,17:26:00,17:26:00,908,13,7128.84,
10763,17:28:00,17:28:00,867,14,7787.46,
10763,17:31:00,17:31:00,900,15,8793.92,
10763,17:33:00,17:33:00,878,16,9631.28,
10763,17:34:00,17:34:00,874,17,9966.63,
10763,17:36:00,17:36:00,1052,18,10561.24,
10763,17:37:00,17:37:00,1051,19,10963.24,
10763,17:39:00,17:39:00,3842,20,11615.98,
10865,19:50:00,19:50:00,139007,1,0,
10865,19:53:00,19:53:00,139010,2,1124.89,
10865,19:54:00,19:54:00,129447,3,1361.28,
10865,19:54:00,19:54:00,851,4,1673.59,
10865,19:56:00,19:56:00,845,5,2393.16,
10865,19:57:00,19:57:00,839,6,2912.97,
10865,20:00:00,20:00:00,844,7,3804.48,
10865,20:01:00,20:01:00,848,8,4283.21,
10865,20:02:00,20:02:00,836,9,4788.67,
10865,20:02:00,20:02:00,141105,10,4999.93,
10865,20:05:00,20:05:00,904,11,5797.71,
10865,20:06:00,20:06:00,910,12,6334.98,
10865,20:08:00,20:08:00,908,13,7128.84,
10865,20:10:00,20:10:00,867,14,7787.46,
10865,20:13:00,20:13:00,900,15,8793.92,
10865,20:15:00,20:15:00,878,16,9631.28,
10865,20:16:00,20:16:00,874,17,9966.63,
10865,20:18:00,20:18:00,1052,18,10561.24,
10865,20:19:00,20:19:00,1051,19,10963.24,
10865,20:21:00,20:21:00,3842,20,11615.98,
11074,13:43:00,14:01:00,139007,1,0,
11074,14:04:00,14:04:00,139010,2,1124.89,
11074,14:05:00,14:05:00,129447,3,1361.28,
11074,14:06:00,14:06:00,851,4,1673.59,
11074,14:08:00,14:08:00,845,5,2393.16,
11074,14:10:00,14:10:00,839,6,2912.97,
11074,14:13:00,14:13:00,844,7,3804.48,
11074,14:14:00,14:14:00,848,8,4283.21,
11074,14:15:00,14:15:00,836,9,4788.67,
11074,14:16:00,14:16:00,141105,10,4999.93,
11074,14:18:00,14:18:00,904,11,5797.71,
11074,14:20:00,14:20:00,910,12,6334.98,
11074,14:23:00,14:23:00,908,13,7128.84,
11074,14:25:00,14:25:00,867,14,7787.46,
11074,14:28:00,14:28:00,900,15,8793.92,
11074,14:30:00,14:30:00,878,16,9631.28,
11074,14:31:00,14:31:00,874,17,9966.63,
11074,14:33:00,14:33:00,1052,18,10561.24,
11074,14:34:00,14:34:00,1051,19,10963.24,
11074,14:36:00,14:36:00,3842,20,11615.98,
11290,18:56:00,18:56:00,139007,1,0,
11290,18:59:00,18:59:00,139010,2,1124.89,
11290,19:00:00,19:00:00,129447,3,1361.28,
11290,19:00:00,19:00:00,851,4,1673.59,
11290,19:02:00,19:02:00,845,5,2393.16,
11290,19:03:00,19:03:00,839,6,2912.97,
11290,19:06:00,19:06:00,844,7,3804.48,
11290,19:07:00,19:07:00,848,8,4283.21,
11290,19:08:00,19:08:00,836,9,4788.67,
11290,19:09:00,19:09:00,141105,10,4999.93,
11290,19:11:00,19:11:00,904,11,5797.71,
11290,19:13:00,19:13:00,910,12,6334.98,
11290,19:16:00,19:16:00,908,13,7128.84,
11290,19:18:00,19:18:00,867,14,7787.46,
11290,19:21:00,19:21:00,900,15,8793.92,
11290,19:23:00,19:23:00,878,16,9631.28,
11290,19:24:00,19:24:00,874,17,9966.63,
11290,19:26:00,19:26:00,1052,18,10561.24,
11290,19:27:00,19:27:00,1051,19,10963.24,
11290,19:29:00,19:29:00,3842,20,11615.98,
11401,14:06:00,14:24:00,139007,1,0,
11401,14:27:00,14:27:00,139010,2,1124.89,
11401,14:28:00,14:28:00,129447,3,1361.28,
11401,14:29:00,14:29:00,851,4,1673.59,
11401,14:31:00,14:31:00,845,5,2393.16,
11401,14:33:00,14:33:00,839,6,2912.97,
11401,14:36:00,14:36:00,844,7,3804.48,
11401,14:37:00,14:37:00,848,8,4283.21,
11401,14:38:00,14:38:00,836,9,4788.67,
11401,14:39:00,14:39:00,141105,10,4999.93,
11401,14:41:00,14:41:00,904,11,5797.71,
11401,14:43:00,14:43:00,910,12,6334.98,
11401,14:46:00,14:46:00,908,13,7128.84,
11401,14:48:00,14:48:00,867,14,7787.46,
11401,14:51:00,14:51:00,900,15,8793.92,
11401,14:53:00,14:53:00,878,16,9631.28,
11401,14:54:00,14:54:00,874,17,9966.63,
11401,14:56:00,14:56:00,1052,18,10561.24,
11401,14:57:00,14:57:00,1051,19,10963.24,
11401,14:59:00,14:59:00,3842,20,11615.98,
11983,11:40:00,11:57:00,139007,1,0,
11983,12:00:00,12:00:00,139010,2,1124.89,
11983,12:00:00,12:00:00,129447,3,1361.28,
11983,12:01:00,12:01:00,851,4,1673.59,
11983,12:03:00,12:03:00,845,5,2393.16,
11983,12:05:00,12:05:00,839,6,2912.97,
11983,12:07:00,12:07:00,844,7,3804.48,
11983,12:09:00,12:09:00,848,8,4283.21,
11983,12:10:00,12:10:00,836,9,4788.67,
11983,12:11:00,12:11:00,141105,10,4999.93,
11983,12:14:00,12:14:00,904,11,5797.71,
11983,12:16:00,12:16:00,910,12,6334.98,
11983,12:18:00,12:18:00,908,13,7128.84,
11983,12:20:00,12:20:00,867,14,7787.46,
11983,12:23:00,12:23:00,900,15,8793.92,
11983,12:25:00,12:25:00,878,16,9631.28,
11983,12:26:00,12:26:00,874,17,9966.63,
11983,12:29:00,12:29:00,1052,18,10561.24,
11983,12:30:00,12:30:00,1051,19,10963.24,
11983,12:32:00,12:32:00,3842,20,11615.98,
12186,12:59:00,13:15:00,139007,1,0,
12186,13:18:00,13:18:00,139010,2,1124.89,
12186,13:19:00,13:19:00,129447,3,1361.28,
12186,13:20:00,13:20:00,851,4,1673.59,
12186,13:22:00,13:22:00,845,5,2393.16,
12186,13:24:00,13:24:00,839,6,2912.97,
12186,13:27:00,13:27:00,844,7,3804.48,
12186,13:28:00,13:28:00,848,8,4283.21,
12186,13:29:00,13:29:00,836,9,4788.67,
12186,13:30:00,13:30:00,141105,10,4999.93,
12186,13:32:00,13:32:00,904,11,5797.71,
12186,13:34:00,13:34:00,910,12,6334.98,
12186,13:37:00,13:37:00,908,13,7128.84,
12186,13:39:00,13:39:00,867,14,7787.46,
12186,13:42:00,13:42:00,900,15,8793.92,
12186,13:44:00,13:44:00,878,16,9631.28,
12186,13:45:00,13:45:00,874,17,9966.63,
12186,13:47:00,13:47:00,1052,18,10561.24,
12186,13:48:00,13:48:00,1051,19,10963.24,
12186,13:50:00,13:50:00,3842,20,11615.98,
12311,12:32:00,12:52:00,139007,1,0,
12311,12:55:00,12:55:00,139010,2,1124.89,
12311,12:56:00,12:56:00,129447,3,1361.28,
12311,12:57:00,12:57:00,851,4,1673.59,
12311,12:59:00,12:59:00,845,5,2393.16,
12311,13:01:00,13:01:00,839,6,2912.97,
12311,13:04:00,13:04:00,844,7,3804.48,
12311,13:05:00,13:05:00,848,8,4283.21,
12311,13:06:00,13:06:00,836,9,4788.67,
12311,13:07:00,13:07:00,141105,10,4999.93,
12311,13:09:00,13:09:00,904,11,5797.71,
12311,13:11:00,13:11:00,910,12,6334.98,
12311,13:14:00,13:14:00,908,13,7128.84,
12311,13:16:00,13:16:00,867,14,7787.46,
12311,13:19:00,13:19:00,900,15,8793.92,
12311,13:21:00,13:21:00,878,16,9631.28,
12311,13:22:00,13:22:00,874,17,9966.63,
12311,13:24:00,13:24:00,1052,18,10561.24,
12311,13:25:00,13:25:00,1051,19,10963.24,
12311,13:27:00,13:27:00,3842,20,11615.98,
12451,06:27:00,06:31:00,139007,1,0,
12451,06:34:00,06:34:00,139010,2,1124.89,
12451,06:34:00,06:34:00,129447,3,1361.28,
12451,06:35:00,06:35:00,851,4,1673.59,
12451,06:37:00,06:37:00,845,5,2393.16,
12451,06:39:00,06:39:00,839,6,2912.97,
12451,06:41:00,06:41:00,844,7,3804.48,
12451,06:42:00,06:42:00,848,8,4283.21,
12451,06:43:00,06:43:00,836,9,4788.67,
12451,06:44:00,06:44:00,141105,10,4999.93,
12451,06:46:00,06:46:00,904,11,5797.71,
12451,06:48:00,06:48:00,910,12,6334.98,
12451,06:51:00,06:51:00,908,13,7128.84,
12451,06:53:00,06:53:00,867,14,7787.46,
12451,06:55:00,06:55:00,900,15,8793.92,
12451,06:57:00,06:57:00,878,16,9631.28,
12451,06:58:00,06:58:00,874,17,9966.63,
12451,07:00:00,07:00:00,1052,18,10561.24,
12451,07:01:00,07:01:00,1051,19,10963.24,
12451,07:03:00,07:03:00,3842,20,11615.98,
12535,21:37:00,21:57:00,139007,1,0,
12535,22:00:00,22:00:00,139010,2,1124.89,
12535,22:01:00,22:01:00,129447,3,1361.28,
12535,22:01:00,22:01:00,851,4,1673.59,
12535,22:03:00,22:03:00,845,5,2393.16,
12535,22:04:00,22:04:00,839,6,2912.97,
12535,22:07:00,22:07:00,844,7,3804.48,
12535,22:08:00,22:08:00,848,8,4283.21,
12535,22:09:00,22:09:00,836,9,4788.67,
12535,22:09:00,22:09:00,141105,10,4999.93,
12535,22:11:00,22:11:00,904,11,5797.71,
12535,22:13:00,22:13:00,910,12,6334.98,
12535,22:15:00,22:15:00,908,13,7128.84,
12535,22:17:00,22:17:00,867,14,7787.46,
12535,22:20:00,22:20:00,900,15,8793.92,
12535,22:22:00,22:22:00,878,16,9631.28,
12535,22:23:00,22:23:00,874,17,9966.63,
12535,22:25:00,22:25:00,1052,18,10561.24,
12535,22:26:00,22:26:00,1051,19,10963.24,
12535,22:28:00,22:28:00,3842,20,11615.98,
12629,16:23:00,16:42:00,139007,1,0,
12629,16:45:00,16:45:00,139010,2,1124.89,
12629,16:46:00,16:46:00,129447,3,1361.28,
12629,16:46:00,16:46:00,851,4,1673.59,
12629,16:49:00,16:49:00,845,5,2393.16,
12629,16:50:00,16:50:00,839,6,2912.97,
12629,16:53:00,16:53:00,844,7,3804.48,
12629,16:54:00,16:54:00,848,8,4283.21,
12629,16:56:00,16:56:00,836,9,4788.67,
12629,16:56:00,16:56:00,141105,10,4999.93,
12629,16:58:00,16:58:00,904,11,5797.71,
12629,17:00:00,17:00:00,910,12,6334.98,
12629,17:03:00,17:03:00,908,13,7128.84,
12629,17:05:00,17:05:00,867,14,7787.46,
12629,17:08:00,17:08:00,900,15,8793.92,
12629,17:10:00,17:10:00,878,16,9631.28,
12629,17:11:00,17:11:00,874,17,9966.63,
12629,17:13:00,17:13:00,1052,18,10561.24,
12629,17:14:00,17:14:00,1051,19,10963.24,
12629,17:16:00,17:16:00,3842,20,11615.98,
12906,17:31:00,18:01:00,139007,1,0,
12906,18:04:00,18:04:00,139010,2,1124.89,
12906,18:05:00,18:05:00,129447,3,1361.28,
12906,18:05:00,18:05:00,851,4,1673.59,
12906,18:07:00,18:07:00,845,5,2393.16,
12906,18:08:00,18:08:00,839,6,2912.97,
12906,18:11:00,18:11:00,844,7,3804.48,
12906,18:12:00,18:12:00,848,8,4283.21,
12906,18:13:00,18:13:00,836,9,4788.67,
12906,18:14:00,18:14:00,141105,10,4999.93,
12906,18:16:00,18:16:00,904,11,5797.71,
12906,18:18:00,18:18:00,910,12,6334.98,
12906,18:21:00,18:21:00,908,13,7128.84,
12906,18:23:00,18:23:00,867,14,7787.46,
12906,18:26:00,18:26:00,900,15,8793.92,
12906,18:28:00,18:28:00,878,16,9631.28,
12906,18:29:00,18:29:00,874,17,9966.63,
12906,18:31:00,18:31:00,1052,18,10561.24,
12906,18:32:00,18:32:00,1051,19,10963.24,
12906,18:34:00,18:34:00,3842,20,11615.98,
12963,15:33:00,15:44:00,139007,1,0,
12963,15:47:00,15:47:00,139010,2,1124.89,
12963,15:47:00,15:47:00,129447,3,1361.28,
12963,15:48:00,15:48:00,851,4,1673.59,
12963,15:51:00,15:51:00,845,5,2393.16,
12963,15:52:00,15:52:00,839,6,2912.97,
12963,15:55:00,15:55:00,844,7,3804.48,
12963,15:56:00,15:56:00,848,8,4283.21,
12963,15:58:00,15:58:00,836,9,4788.67,
12963,15:59:00,15:59:00,141105,10,4999.93,
12963,16:01:00,16:01:00,904,11,5797.71,
12963,16:03:00,16:03:00,910,12,6334.98,
12963,16:05:00,16:05:00,908,13,7128.84,
12963,16:08:00,16:08:00,867,14,7787.46,
12963,16:12:00,16:12:00,900,15,8793.92,
12963,16:14:00,16:14:00,878,16,9631.28,
12963,16:16:00,16:16:00,874,17,9966.63,
12963,16:19:00,16:19:00,1052,18,10561.24,
12963,16:21:00,16:21:00,1051,19,10963.24,
12963,16:23:00,16:23:00,3842,20,11615.98,
13012,07:07:00,07:12:00,139007,1,0,
13012,07:15:00,07:15:00,139010,2,1124.89,
13012,07:15:00,07:15:00,129447,3,1361.28,
13012,07:16:00,07:16:00,851,4,1673.59,
13012,07:19:00,07:19:00,845,5,2393.16,
13012,07:20:00,07:20:00,839,6,2912.97,
13012,07:22:00,07:22:00,844,7,3804.48,
13012,07:24:00,07:24:00,848,8,4283.21,
13012,07:26:00,07:26:00,836,9,4788.67,
13012,07:27:00,07:27:00,141105,10,4999.93,
13012,07:30:00,07:30:00,904,11,5797.71,
13012,07:32:00,07:32:00,910,12,6334.98,
13012,07:35:00,07:35:00,908,13,7128.84,
13012,07:37:00,07:37:00,867,14,7787.46,
13012,07:41:00,07:41:00,900,15,8793.92,
13012,07:43:00,07:43:00,878,16,9631.28,
13012,07:44:00,07:44:00,874,17,9966.63,
13012,07:47:00,07:47:00,1052,18,10561.24,
13012,07:49:00,07:49:00,1051,19,10963.24,
13012,07:51:00,07:51:00,3842,20,11615.98,
13455,16:00:00,16:19:00,139007,1,0,
13455,16:22:00,16:22:00,139010,2,1124.89,
13455,16:23:00,16:23:00,129447,3,1361.28,
13455,16:23:00,16:23:00,851,4,1673.59,
13455,16:26:00,16:26:00,845,5,2393.16,
13455,16:27:00,16:27:00,839,6,2912.97,
13455,16:30:00,16:30:00,844,7,3804.48,
13455,16:31:00,16:31:00,848,8,4283.21,
13455,16:33:00,16:33:00,836,9,4788.67,
13455,16:33:00,16:33:00,141105,10,4999.93,
13455,16:35:00,16:35:00,904,11,5797.71,
13455,16:37:00,16:37:00,910,12,6334.98,
13455,16:40:00,16:40:00,908,13,7128.84,
13455,16:42:00,16:42:00,867,14,7787.46,
13455,16:45:00,16:45:00,900,15,8793.92,
13455,16:47:00,16:47:00,878,16,9631.28,
13455,16:48:00,16:48:00,874,17,9966.63,
13455,16:50:00,16:50:00,1052,18,10561.24,
13455,16:51:00,16:51:00,1051,19,10963.24,
13455,16:53:00,16:53:00,3842,20,11615.98,
13900,10:07:00,10:07:00,139007,1,0,
13900,10:10:00,10:10:00,139010,2,1124.89,
13900,10:10:00,10:10:00,129447,3,1361.28,
13900,10:11:00,10:11:00,851,4,1673.59,
13900,10:13:00,10:13:00,845,5,2393.16,
13900,10:15:00,10:15:00,839,6,2912.97,
13900,10:17:00,10:17:00,844,7,3804.48,
13900,10:19:00,10:19:00,848,8,4283.21,
13900,10:20:00,10:20:00,836,9,4788.67,
13900,10:21:00,10:21:00,141105,10,4999.93,
13900,10:24:00,10:24:00,904,11,5797.71,
13900,10:26:00,10:26:00,910,12,6334.98,
13900,10:28:00,10:28:00,908,13,7128.84,
13900,10:30:00,10:30:00,867,14,7787.46,
13900,10:33:00,10:33:00,900,15,8793.92,
13900,10:35:00,10:35:00,878,16,9631.28,
13900,10:36:00,10:36:00,874,17,9966.63,
13900,10:38:00,10:38:00,1052,18,10561.24,
13900,10:40:00,10:40:00,1051,19,10963.24,
13900,10:42:00,10:42:00,3842,20,11615.98,
14045,17:52:00,18:09:00,139007,1,0,
14045,18:12:00,18:12:00,139010,2,1124.89,
14045,18:12:00,18:12:00,129447,3,1361.28,
14045,18:13:00,18:13:00,851,4,1673.59,
14045,18:16:00,18:16:00,845,5,2393.16,
14045,18:17:00,18:17:00,839,6,2912.97,
14045,18:19:00,18:19:00,844,7,3804.48,
14045,18:21:00,18:21:00,848,8,4283.21,
14045,18:23:00,18:23:00,836,9,4788.67,
14045,18:24:00,18:24:00,141105,10,4999.93,
14045,18:26:00,18:26:00,904,11,5797.71,
14045,18:28:00,18:28:00,910,12,6334.98,
14045,18:30:00,18:30:00,908,13,7128.84,
14045,18:33:00,18:33:00,867,14,7787.46,
14045,18:36:00,18:36:00,900,15,8793.92,
14045,18:38:00,18:38:00,878,16,9631.28,
14045,18:39:00,18:39:00,874,17,9966.63,
14045,18:41:00,18:41:00,1052,18,10561.24,
14045,18:42:00,18:42:00,1051,19,10963.24,
14045,18:44:00,18:44:00,3842,20,11615.98,
14094,10:46:00,10:46:00,139007,1,0,
14094,10:49:00,10:49:00,139010,2,1124.89,
14094,10:49:00,10:49:00,129447,3,1361.28,
14094,10:50:00,10:50:00,851,4,1673.59,
14094,10:52:00,10:52:00,845,5,2393.16,
14094,10:54:00,10:54:00,839,6,2912.97,
14094,10:56:00,10:56:00,844,7,3804.48,
14094,10:58:00,10:58:00,848,8,4283.21,
14094,10:59:00,10:59:00,836,9,4788.67,
14094,11:00:00,11:00:00,141105,10,4999.93,
14094,11:03:00,11:03:00,904,11,5797.71,
14094,11:05:00,11:05:00,910,12,6334.98,
14094,11:07:00,11:07:00,908,13,7128.84,
14094,11:09:00,11:09:00,867,14,7787.46,
14094,11:12:00,11:12:00,900,15,8793.92,
14094,11:14:00,11:14:00,878,16,9631.28,
14094,11:15:00,11:15:00,874,17,9966.63,
14094,11:18:00,11:18:00,1052,18,10561.24,
14094,11:19:00,11:19:00,1051,19,10963.24,
14094,11:21:00,11:21:00,3842,20,11615.98,
14137,07:48:00,07:57:00,139007,1,0,
14137,08:00:00,08:00:00,139010,2,1124.89,
14137,08:01:00,08:01:00,129447,3,1361.28,
14137,08:01:00,08:01:00,851,4,1673.59,
14137,08:03:00,08:03:00,845,5,2393.16,
14137,08:04:00,08:04:00,839,6,2912.97,
14137,08:07:00,08:07:00,844,7,3804.48,
14137,08:08:00,08:08:00,848,8,4283.21,
14137,08:09:00,08:09:00,836,9,4788.67,
14137,08:09:00,08:09:00,141105,10,4999.93,
14137,08:12:00,08:12:00,904,11,5797.71,
14137,08:13:00,08:13:00,910,12,6334.98,
14137,08:15:00,08:15:00,908,13,7128.84,
14137,08:17:00,08:17:00,867,14,7787.46,
14137,08:20:00,08:20:00,900,15,8793.92,
14137,08:22:00,08:22:00,878,16,9631.28,
14137,08:23:00,08:23:00,874,17,9966.63,
14137,08:25:00,08:25:00,1052,18,10561.24,
14137,08:26:00,08:26:00,1051,19,10963.24,
14137,08:28:00,08:28:00,3842,20,11615.98,
14183,20:29:00,20:53:00,139007,1,0,
14183,20:56:00,20:56:00,139010,2,1124.89,
14183,20:57:00,20:57:00,129447,3,1361.28,
14183,20:57:00,20:57:00,851,4,1673.59,
14183,20:59:00,20:59:00,845,5,2393.16,
14183,21:00:00,21:00:00,839,6,2912.97,
14183,21:03:00,21:03:00,844,7,3804.48,
14183,21:04:00,21:04:00,848,8,4283.21,
14183,21:05:00,21:05:00,836,9,4788.67,
14183,21:05:00,21:05:00,141105,10,4999.93,
14183,21:08:00,21:08:00,904,11,5797.71,
14183,21:09:00,21:09:00,910,12,6334.98,
14183,21:11:00,21:11:00,908,13,7128.84,
14183,21:13:00,21:13:00,867,14,7787.46,
14183,21:16:00,21:16:00,900,15,8793.92,
14183,21:18:00,21:18:00,878,16,9631.28,
14183,21:19:00,21:19:00,874,17,9966.63,
14183,21:21:00,21:21:00,1052,18,10561.24,
14183,21:22:00,21:22:00,1051,19,10963.24,
14183,21:24:00,21:24:00,3842,20,11615.98,
14549,15:37:00,15:56:00,139007,1,0,
14549,15:59:00,15:59:00,139010,2,1124.89,
14549,16:00:00,16:00:00,129447,3,1361.28,
14549,16:00:00,16:00:00,851,4,1673.59,
14549,16:03:00,16:03:00,845,5,2393.16,
14549,16:04:00,16:04:00,839,6,2912.97,
14549,16:07:00,16:07:00,844,7,3804.48,
14549,16:08:00,16:08:00,848,8,4283.21,
14549,16:10:00,16:10:00,836,9,4788.67,
14549,16:10:00,16:10:00,141105,10,4999.93,
14549,16:12:00,16:12:00,904,11,5797.71,
14549,16:14:00,16:14:00,910,12,6334.98,
14549,16:17:00,16:17:00,908,13,7128.84,
14549,16:19:00,16:19:00,867,14,7787.46,
14549,16:22:00,16:22:00,900,15,8793.92,
14549,16:24:00,16:24:00,878,16,9631.28,
14549,16:25:00,16:25:00,874,17,9966.63,
14549,16:27:00,16:27:00,1052,18,10561.24,
14549,16:28:00,16:28:00,1051,19,10963.24,
14549,16:30:00,16:30:00,3842,20,11615.98,
14749,12:05:00,12:29:00,139007,1,0,
14749,12:32:00,12:32:00,139010,2,1124.89,
14749,12:33:00,12:33:00,129447,3,1361.28,
14749,12:34:00,12:34:00,851,4,1673.59,
14749,12:36:00,12:36:00,845,5,2393.16,
14749,12:38:00,12:38:00,839,6,2912.97,
14749,12:41:00,12:41:00,844,7,3804.48,
14749,12:42:00,12:42:00,848,8,4283.21,
14749,12:43:00,12:43:00,836,9,4788.67,
14749,12:44:00,12:44:00,141105,10,4999.93,
14749,12:46:00,12:46:00,904,11,5797.71,
14749,12:48:00,12:48:00,910,12,6334.98,
14749,12:51:00,12:51:00,908,13,7128.84,
14749,12:53:00,12:53:00,867,14,7787.46,
14749,12:56:00,12:56:00,900,15,8793.92,
14749,12:58:00,12:58:00,878,16,9631.28,
14749,12:59:00,12:59:00,874,17,9966.63,
14749,13:01:00,13:01:00,1052,18,10561.24,
14749,13:02:00,13:02:00,1051,19,10963.24,
14749,13:04:00,13:04:00,3842,20,11615.98,
14992,14:29:00,14:47:00,139007,1,0,
14992,14:50:00,14:50:00,139010,2,1124.89,
14992,14:51:00,14:51:00,129447,3,1361.28,
14992,14:52:00,14:52:00,851,4,1673.59,
14992,14:54:00,14:54:00,845,5,2393.16,
14992,14:56:00,14:56:00,839,6,2912.97,
14992,14:59:00,14:59:00,844,7,3804.48,
14992,15:00:00,15:00:00,848,8,4283.21,
14992,15:01:00,15:01:00,836,9,4788.67,
14992,15:02:00,15:02:00,141105,10,4999.93,
14992,15:04:00,15:04:00,904,11,5797.71,
14992,15:06:00,15:06:00,910,12,6334.98,
14992,15:09:00,15:09:00,908,13,7128.84,
14992,15:11:00,15:11:00,867,14,7787.46,
14992,15:14:00,15:14:00,900,15,8793.92,
14992,15:16:00,15:16:00,878,16,9631.28,
14992,15:17:00,15:17:00,874,17,9966.63,
14992,15:19:00,15:19:00,1052,18,10561.24,
14992,15:20:00,15:20:00,1051,19,10963.24,
14992,15:22:00,15:22:00,3842,20,11615.98,
15143,06:55:00,06:59:00,139007,1,0,
15143,07:02:00,07:02:00,139010,2,1124.89,
15143,07:02:00,07:02:00,129447,3,1361.28,
15143,07:03:00,07:03:00,851,4,1673.59,
15143,07:06:00,07:06:00,845,5,2393.16,
15143,07:07:00,07:07:00,839,6,2912.97,
15143,07:09:00,07:09:00,844,7,3804.48,
15143,07:10:00,07:10:00,848,8,4283.21,
15143,07:12:00,07:12:00,836,9,4788.67,
15143,07:13:00,07:13:00,141105,10,4999.93,
15143,07:15:00,07:15:00,904,11,5797.71,
15143,07:17:00,07:17:00,910,12,6334.98,
15143,07:20:00,07:20:00,908,13,7128.84,
15143,07:23:00,07:23:00,867,14,7787.46,
15143,07:26:00,07:26:00,900,15,8793.92,
15143,07:27:00,07:27:00,878,16,9631.28,
15143,07:29:00,07:29:00,874,17,9966.63,
15143,07:31:00,07:31:00,1052,18,10561.24,
15143,07:33:00,07:33:00,1051,19,10963.24,
15143,07:35:00,07:35:00,3842,20,11615.98,
15712,08:32:00,08:49:00,139007,1,0,
15712,08:52:00,08:52:00,139010,2,1124.89,
15712,08:53:00,08:53:00,129447,3,1361.28,
15712,08:54:00,08:54:00,851,4,1673.59,
15712,08:56:00,08:56:00,845,5,2393.16,
15712,08:57:00,08:57:00,839,6,2912.97,
15712,09:00:00,09:00:00,844,7,3804.48,
15712,09:01:00,09:01:00,848,8,4283.21,
15712,09:03:00,09:03:00,836,9,4788.67,
15712,09:04:00,09:04:00,141105,10,4999.93,
15712,09:06:00,09:06:00,904,11,5797.71,
15712,09:08:00,09:08:00,910,12,6334.98,
15712,09:11:00,09:11:00,908,13,7128.84,
15712,09:13:00,09:13:00,867,14,7787.46,
15712,09:16:00,09:16:00,900,15,8793.92,
15712,09:18:00,09:18:00,878,16,9631.28,
15712,09:20:00,09:20:00,874,17,9966.63,
15712,09:22:00,09:22:00,1052,18,10561.24,
15712,09:23:00,09:23:00,1051,19,10963.24,
15712,09:25:00,09:25:00,3842,20,11615.98,
16170,14:22:00,14:36:00,139007,1,0,
16170,14:39:00,14:39:00,139010,2,1124.89,
16170,14:39:00,14:39:00,129447,3,1361.28,
16170,14:40:00,14:40:00,851,4,1673.59,
16170,14:43:00,14:43:00,845,5,2393.16,
16170,14:44:00,14:44:00,839,6,2912.97,
16170,14:46:00,14:46:00,844,7,3804.48,
16170,14:48:00,14:48:00,848,8,4283.21,
16170,14:50:00,14:50:00,836,9,4788.67,
16170,14:50:00,14:50:00,141105,10,4999.93,
16170,14:53:00,14:53:00,904,11,5797.71,
16170,14:55:00,14:55:00,910,12,6334.98,
16170,14:57:00,14:57:00,908,13,7128.84,
16170,15:00:00,15:00:00,867,14,7787.46,
16170,15:03:00,15:03:00,900,15,8793.92,
16170,15:05:00,15:05:00,878,16,9631.28,
16170,15:06:00,15:06:00,874,17,9966.63,
16170,15:09:00,15:09:00,1052,18,10561.24,
16170,15:10:00,15:10:00,1051,19,10963.24,
16170,15:12:00,15:12:00,3842,20,11615.98,
16250,21:16:00,21:35:00,139007,1,0,
16250,21:38:00,21:38:00,139010,2,1124.89,
16250,21:39:00,21:39:00,129447,3,1361.28,
16250,21:39:00,21:39:00,851,4,1673.59,
16250,21:41:00,21:41:00,845,5,2393.16,
16250,21:42:00,21:42:00,839,6,2912.97,
16250,21:45:00,21:45:00,844,7,3804.48,
16250,21:46:00,21:46:00,848,8,4283.21,
16250,21:47:00,21:47:00,836,9,4788.67,
16250,21:47:00,21:47:00,141105,10,4999.93,
16250,21:49:00,21:49:00,904,11,5797.71,
16250,21:51:00,21:51:00,910,12,6334.98,
16250,21:53:00,21:53:00,908,13,7128.84,
16250,21:55:00,21:55:00,867,14,7787.46,
16250,21:58:00,21:58:00,900,15,8793.92,
16250,22:00:00,22:00:00,878,16,9631.28,
16250,22:01:00,22:01:00,874,17,9966.63,
16250,22:03:00,22:03:00,1052,18,10561.24,
16250,22:04:00,22:04:00,1051,19,10963.24,
16250,22:06:00,22:06:00,3842,20,11615.98,
16306,22:21:00,22:33:00,139007,1,0,
16306,22:35:00,22:35:00,139010,2,1124.89,
16306,22:36:00,22:36:00,129447,3,1361.28,
16306,22:37:00,22:37:00,851,4,1673.59,
16306,22:39:00,22:39:00,845,5,2393.16,
16306,22:40:00,22:40:00,839,6,2912.97,
16306,22:42:00,22:42:00,844,7,3804.48,
16306,22:44:00,22:44:00,848,8,4283.21,
16306,22:45:00,22:45:00,836,9,4788.67,
16306,22:46:00,22:46:00,141105,10,4999.93,
16306,22:48:00,22:48:00,904,11,5797.71,
16306,22:49:00,22:49:00,910,12,6334.98,
16306,22:51:00,22:51:00,908,13,7128.84,
16306,22:53:00,22:53:00,867,14,7787.46,
16306,22:56:00,22:56:00,900,15,8793.92,
16306,22:58:00,22:58:00,878,16,9631.28,
16306,22:59:00,22:59:00,874,17,9966.63,
16306,23:01:00,23:01:00,1052,18,10561.24,
16306,23:02:00,23:02:00,1051,19,10963.24,
16306,23:04:00,23:04:00,3842,20,11615.98,
16372,08:40:00,09:04:00,139007,1,0,
16372,09:07:00,09:07:00,139010,2,1124.89,
16372,09:08:00,09:08:00,129447,3,1361.28,
16372,09:08:00,09:08:00,851,4,1673.59,
16372,09:10:00,09:10:00,845,5,2393.16,
16372,09:11:00,09:11:00,839,6,2912.97,
16372,09:14:00,09:14:00,844,7,3804.48,
16372,09:15:00,09:15:00,848,8,4283.21,
16372,09:16:00,09:16:00,836,9,4788.67,
16372,09:16:00,09:16:00,141105,10,4999.93,
16372,09:19:00,09:19:00,904,11,5797.71,
16372,09:20:00,09:20:00,910,12,6334.98,
16372,09:22:00,09:22:00,908,13,7128.84,
16372,09:24:00,09:24:00,867,14,7787.46,
16372,09:27:00,09:27:00,900,15,8793.92,
16372,09:29:00,09:29:00,878,16,9631.28,
16372,09:30:00,09:30:00,874,17,9966.63,
16372,09:32:00,09:32:00,1052,18,10561.24,
16372,09:33:00,09:33:00,1051,19,10963.24,
16372,09:35:00,09:35:00,3842,20,11615.98,
16442,13:43:00,14:01:00,139007,1,0,
16442,14:04:00,14:04:00,139010,2,1124.89,
16442,14:05:00,14:05:00,129447,3,1361.28,
16442,14:06:00,14:06:00,851,4,1673.59,
16442,14:08:00,14:08:00,845,5,2393.16,
16442,14:10:00,14:10:00,839,6,2912.97,
16442,14:13:00,14:13:00,844,7,3804.48,
16442,14:14:00,14:14:00,848,8,4283.21,
16442,14:15:00,14:15:00,836,9,4788.67,
16442,14:16:00,14:16:00,141105,10,4999.93,
16442,14:18:00,14:18:00,904,11,5797.71,
16442,14:20:00,14:20:00,910,12,6334.98,
16442,14:23:00,14:23:00,908,13,7128.84,
16442,14:25:00,14:25:00,867,14,7787.46,
16442,14:28:00,14:28:00,900,15,8793.92,
16442,14:30:00,14:30:00,878,16,9631.28,
16442,14:31:00,14:31:00,874,17,9966.63,
16442,14:33:00,14:33:00,1052,18,10561.24,
16442,14:34:00,14:34:00,1051,19,10963.24,
16442,14:36:00,14:36:00,3842,20,11615.98,
16547,13:20:00,13:38:00,139007,1,0,
16547,13:41:00,13:41:00,139010,2,1124.89,
16547,13:42:00,13:42:00,129447,3,1361.28,
16547,13:43:00,13:43:00,851,4,1673.59,
16547,13:45:00,13:45:00,845,5,2393.16,
16547,13:47:00,13:47:00,839,6,2912.97,
16547,13:50:00,13:50:00,844,7,3804.48,
16547,13:51:00,13:51:00,848,8,4283.21,
16547,13:52:00,13:52:00,836,9,4788.67,
16547,13:53:00,13:53:00,141105,10,4999.93,
16547,13:55:00,13:55:00,904,11,5797.71,
16547,13:57:00,13:57:00,910,12,6334.98,
16547,14:00:00,14:00:00,908,13,7128.84,
16547,14:02:00,14:02:00,867,14,7787.46,
16547,14:05:00,14:05:00,900,15,8793.92,
16547,14:07:00,14:07:00,878,16,9631.28,
16547,14:08:00,14:08:00,874,17,9966.63,
16547,14:10:00,14:10:00,1052,18,10561.24,
16547,14:11:00,14:11:00,1051,19,10963.24,
16547,14:13:00,14:13:00,3842,20,11615.98,
16580,17:31:00,18:01:00,139007,1,0,
16580,18:04:00,18:04:00,139010,2,1124.89,
16580,18:05:00,18:05:00,129447,3,1361.28,
16580,18:05:00,18:05:00,851,4,1673.59,
16580,18:07:00,18:07:00,845,5,2393.16,
16580,18:08:00,18:08:00,839,6,2912.97,
16580,18:11:00,18:11:00,844,7,3804.48,
16580,18:12:00,18:12:00,848,8,4283.21,
16580,18:13:00,18:13:00,836,9,4788.67,
16580,18:14:00,18:14:00,141105,10,4999.93,
16580,18:16:00,18:16:00,904,11,5797.71,
16580,18:18:00,18:18:00,910,12,6334.98,
16580,18:21:00,18:21:00,908,13,7128.84,
16580,18:23:00,18:23:00,867,14,7787.46,
16580,18:26:00,18:26:00,900,15,8793.92,
16580,18:28:00,18:28:00,878,16,9631.28,
16580,18:29:00,18:29:00,874,17,9966.63,
16580,18:31:00,18:31:00,1052,18,10561.24,
16580,18:32:00,18:32:00,1051,19,10963.24,
16580,18:34:00,18:34:00,3842,20,11615.98,
16783,10:26:00,10:26:00,139007,1,0,
16783,10:29:00,10:29:00,139010,2,1124.89,
16783,10:30:00,10:30:00,129447,3,1361.28,
16783,10:30:00,10:30:00,851,4,1673.59,
16783,10:33:00,10:33:00,845,5,2393.16,
16783,10:34:00,10:34:00,839,6,2912.97,
16783,10:37:00,10:37:00,844,7,3804.48,
16783,10:38:00,10:38:00,848,8,4283.21,
16783,10:40:00,10:40:00,836,9,4788.67,
16783,10:40:00,10:40:00,141105,10,4999.93,
16783,10:42:00,10:42:00,904,11,5797.71,
16783,10:44:00,10:44:00,910,12,6334.98,
16783,10:47:00,10:47:00,908,13,7128.84,
16783,10:49:00,10:49:00,867,14,7787.46,
16783,10:52:00,10:52:00,900,15,8793.92,
16783,10:54:00,10:54:00,878,16,9631.28,
16783,10:55:00,10:55:00,874,17,9966.63,
16783,10:57:00,10:57:00,1052,18,10561.24,
16783,10:58:00,10:58:00,1051,19,10963.24,
16783,11:00:00,11:00:00,3842,20,11615.98,
16954,09:02:00,09:27:00,139007,1,0,
16954,09:30:00,09:30:00,139010,2,1124.89,
16954,09:30:00,09:30:00,129447,3,1361.28,
16954,09:31:00,09:31:00,851,4,1673.59,
16954,09:33:00,09:33:00,845,5,2393.16,
16954,09:35:00,09:35:00,839,6,2912.97,
16954,09:37:00,09:37:00,844,7,3804.48,
16954,09:39:00,09:39:00,848,8,4283.21,
16954,09:40:00,09:40:00,836,9,4788.67,
16954,09:41:00,09:41:00,141105,10,4999.93,
16954,09:44:00,09:44:00,904,11,5797.71,
16954,09:46:00,09:46:00,910,12,6334.98,
16954,09:48:00,09:48:00,908,13,7128.84,
16954,09:50:00,09:50:00,867,14,7787.46,
16954,09:53:00,09:53:00,900,15,8793.92,
16954,09:55:00,09:55:00,878,16,9631.28,
16954,09:56:00,09:56:00,874,17,9966.63,
16954,09:58:00,09:58:00,1052,18,10561.24,
16954,10:00:00,10:00:00,1051,19,10963.24,
16954,10:02:00,10:02:00,3842,20,11615.98,
17192,16:48:00,17:02:00,139007,1,0,
17192,17:05:00,17:05:00,139010,2,1124.89,
17192,17:05:00,17:05:00,129447,3,1361.28,
17192,17:06:00,17:06:00,851,4,1673.59,
17192,17:09:00,17:09:00,845,5,2393.16,
17192,17:10:00,17:10:00,839,6,2912.97,
17192,17:13:00,17:13:00,844,7,3804.48,
17192,17:14:00,17:14:00,848,8,4283.21,
17192,17:16:00,17:16:00,836,9,4788.67,
17192,17:17:00,17:17:00,141105,10,4999.93,
17192,17:19:00,17:19:00,904,11,5797.71,
17192,17:21:00,17:21:00,910,12,6334.98,
17192,17:24:00,17:24:00,908,13,7128.84,
17192,17:27:00,17:27:00,867,14,7787.46,
17192,17:30:00,17:30:00,900,15,8793.92,
17192,17:32:00,17:32:00,878,16,9631.28,
17192,17:34:00,17:34:00,874,17,9966.63,
17192,17:37:00,17:37:00,1052,18,10561.24,
17192,17:39:00,17:39:00,1051,19,10963.24,
17192,17:41:00,17:41:00,3842,20,11615.98,
17244,21:12:00,21:34:00,139007,1,0,
17244,21:36:00,21:36:00,139010,2,1124.89,
17244,21:37:00,21:37:00,129447,3,1361.28,
17244,21:38:00,21:38:00,851,4,1673.59,
17244,21:40:00,21:40:00,845,5,2393.16,
17244,21:41:00,21:41:00,839,6,2912.97,
17244,21:43:00,21:43:00,844,7,3804.48,
17244,21:45:00,21:45:00,848,8,4283.21,
17244,21:46:00,21:46:00,836,9,4788.67,
17244,21:47:00,21:47:00,141105,10,4999.93,
17244,21:49:00,21:49:00,904,11,5797.71,
17244,21:51:00,21:51:00,910,12,6334.98,
17244,21:53:00,21:53:00,908,13,7128.84,
17244,21:55:00,21:55:00,867,14,7787.46,
17244,21:57:00,21:57:00,900,15,8793.92,
17244,21:59:00,21:59:00,878,16,9631.28,
17244,22:00:00,22:00:00,874,17,9966.63,
17244,22:02:00,22:02:00,1052,18,10561.24,
17244,22:03:00,22:03:00,1051,19,10963.24,
17244,22:05:00,22:05:00,3842,20,11615.98,
17281,19:42:00,20:11:00,139007,1,0,
17281,20:14:00,20:14:00,139010,2,1124.89,
17281,20:15:00,20:15:00,129447,3,1361.28,
17281,20:15:00,20:15:00,851,4,1673.59,
17281,20:17:00,20:17:00,845,5,2393.16,
17281,20:18:00,20:18:00,839,6,2912.97,
17281,20:21:00,20:21:00,844,7,3804.48,
17281,20:22:00,20:22:00,848,8,4283.21,
17281,20:23:00,20:23:00,836,9,4788.67,
17281,20:23:00,20:23:00,141105,10,4999.93,
17281,20:26:00,20:26:00,904,11,5797.71,
17281,20:27:00,20:27:00,910,12,6334.98,
17281,20:29:00,20:29:00,908,13,7128.84,
17281,20:31:00,20:31:00,867,14,7787.46,
17281,20:34:00,20:34:00,900,15,8793.92,
17281,20:36:00,20:36:00,878,16,9631.28,
17281,20:37:00,20:37:00,874,17,9966.63,
17281,20:39:00,20:39:00,1052,18,10561.24,
17281,20:40:00,20:40:00,1051,19,10963.24,
17281,20:42:00,20:42:00,3842,20,11615.98,
17286,18:23:00,18:45:00,139007,1,0,
17286,18:47:00,18:47:00,139010,2,1124.89,
17286,18:48:00,18:48:00,129447,3,1361.28,
17286,18:49:00,18:49:00,851,4,1673.59,
17286,18:51:00,18:51:00,845,5,2393.16,
17286,18:53:00,18:53:00,839,6,2912.97,
17286,18:55:00,18:55:00,844,7,3804.48,
17286,18:57:00,18:57:00,848,8,4283.21,
17286,18:58:00,18:58:00,836,9,4788.67,
17286,18:59:00,18:59:00,141105,10,4999.93,
17286,19:01:00,19:01:00,904,11,5797.71,
17286,19:03:00,19:03:00,910,12,6334.98,
17286,19:05:00,19:05:00,908,13,7128.84,
17286,19:08:00,19:08:00,867,14,7787.46,
17286,19:10:00,19:10:00,900,15,8793.92,
17286,19:12:00,19:12:00,878,16,9631.28,
17286,19:13:00,19:13:00,874,17,9966.63,
17286,19:15:00,19:15:00,1052,18,10561.24,
17286,19:17:00,19:17:00,1051,19,10963.24,
17286,19:19:00,19:19:00,3842,20,11615.98,
17297,12:53:00,13:08:00,139007,1,0,
17297,13:11:00,13:11:00,139010,2,1124.89,
17297,13:11:00,13:11:00,129447,3,1361.28,
17297,13:12:00,13:12:00,851,4,1673.59,
17297,13:15:00,13:15:00,845,5,2393.16,
17297,13:16:00,13:16:00,839,6,2912.97,
17297,13:18:00,13:18:00,844,7,3804.48,
17297,13:20:00,13:20:00,848,8,4283.21,
17297,13:22:00,13:22:00,836,9,4788.67,
17297,13:22:00,13:22:00,141105,10,4999.93,
17297,13:25:00,13:25:00,904,11,5797.71,
17297,13:27:00,13:27:00,910,12,6334.98,
17297,13:29:00,13:29:00,908,13,7128.84,
17297,13:31:00,13:31:00,867,14,7787.46,
17297,13:34:00,13:34:00,900,15,8793.92,
17297,13:36:00,13:36:00,878,16,9631.28,
17297,13:38:00,13:38:00,874,17,9966.63,
17297,13:40:00,13:40:00,1052,18,10561.24,
17297,13:41:00,13:41:00,1051,19,10963.24,
17297,13:43:00,13:43:00,3842,20,11615.98,
17465,09:05:00,09:29:00,139007,1,0,
17465,09:32:00,09:32:00,139010,2,1124.89,
17465,09:33:00,09:33:00,129447,3,1361.28,
17465,09:33:00,09:33:00,851,4,1673.59,
17465,09:35:00,09:35:00,845,5,2393.16,
17465,09:36:00,09:36:00,839,6,2912.97,
17465,09:39:00,09:39:00,844,7,3804.48,
17465,09:40:00,09:40:00,848,8,4283.21,
17465,09:41:00,09:41:00,836,9,4788.67,
17465,09:41:00,09:41:00,141105,10,4999.93,
17465,09:44:00,09:44:00,904,11,5797.71,
17465,09:45:00,09:45:00,910,12,6334.98,
17465,09:47:00,09:47:00,908,13,7128.84,
17465,09:49:00,09:49:00,867,14,7787.46,
17465,09:52:00,09:52:00,900,15,8793.92,
17465,09:54:00,09:54:00,878,16,9631.28,
17465,09:55:00,09:55:00,874,17,9966.63,
17465,09:57:00,09:57:00,1052,18,10561.24,
17465,09:58:00,09:58:00,1051,19,10963.24,
17465,10:00:00,10:00:00,3842,20,11615.98,
17473,18:51:00,19:05:00,139007,1,0,
17473,19:07:00,19:07:00,139010,2,1124.89,
17473,19:08:00,19:08:00,129447,3,1361.28,
17473,19:09:00,19:09:00,851,4,1673.59,
17473,19:11:00,19:11:00,845,5,2393.16,
17473,19:13:00,19:13:00,839,6,2912.97,
17473,19:15:00,19:15:00,844,7,3804.48,
17473,19:17:00,19:17:00,848,8,4283.21,
17473,19:18:00,19:18:00,836,9,4788.67,
17473,19:19:00,19:19:00,141105,10,4999.93,
17473,19:21:00,19:21:00,904,11,5797.71,
17473,19:23:00,19:23:00,910,12,6334.98,
17473,19:25:00,19:25:00,908,13,7128.84,
17473,19:28:00,19:28:00,867,14,7787.46,
17473,19:30:00,19:30:00,900,15,8793.92,
17473,19:32:00,19:32:00,878,16,9631.28,
17473,19:33:00,19:33:00,874,17,9966.63,
17473,19:35:00,19:35:00,1052,18,10561.24,
17473,19:37:00,19:37:00,1051,19,10963.24,
17473,19:39:00,19:39:00,3842,20,11615.98,
17826,20:05:00,20:32:00,139007,1,0,
17826,20:35:00,20:35:00,139010,2,1124.89,
17826,20:36:00,20:36:00,129447,3,1361.28,
17826,20:36:00,20:36:00,851,4,1673.59,
17826,20:38:00,20:38:00,845,5,2393.16,
17826,20:39:00,20:39:00,839,6,2912.97,
17826,20:42:00,20:42:00,844,7,3804.48,
17826,20:43:00,20:43:00,848,8,4283.21,
17826,20:44:00,20:44:00,836,9,4788.67,
17826,20:44:00,20:44:00,141105,10,4999.93,
17826,20:47:00,20:47:00,904,11,5797.71,
17826,20:48:00,20:48:00,910,12,6334.98,
17826,20:50:00,20:50:00,908,13,7128.84,
17826,20:52:00,20:52:00,867,14,7787.46,
17826,20:55:00,20:55:00,900,15,8793.92,
17826,20:57:00,20:57:00,878,16,9631.28,
17826,20:58:00,20:58:00,874,17,9966.63,
17826,21:00:00,21:00:00,1052,18,10561.24,
17826,21:01:00,21:01:00,1051,19,10963.24,
17826,21:03:00,21:03:00,3842,20,11615.98,
18001,10:52:00,10:52:00,139007,1,0,
18001,10:55:00,10:55:00,139010,2,1124.89,
18001,10:56:00,10:56:00,129447,3,1361.28,
18001,10:56:00,10:56:00,851,4,1673.59,
18001,10:59:00,10:59:00,845,5,2393.16,
18001,11:00:00,11:00:00,839,6,2912.97,
18001,11:03:00,11:03:00,844,7,3804.48,
18001,11:04:00,11:04:00,848,8,4283.21,
18001,11:06:00,11:06:00,836,9,4788.67,
18001,11:06:00,11:06:00,141105,10,4999.93,
18001,11:08:00,11:08:00,904,11,5797.71,
18001,11:10:00,11:10:00,910,12,6334.98,
18001,11:13:00,11:13:00,908,13,7128.84,
18001,11:15:00,11:15:00,867,14,7787.46,
18001,11:18:00,11:18:00,900,15,8793.92,
18001,11:20:00,11:20:00,878,16,9631.28,
18001,11:21:00,11:21:00,874,17,9966.63,
18001,11:23:00,11:23:00,1052,18,10561.24,
18001,11:24:00,11:24:00,1051,19,10963.24,
18001,11:26:00,11:26:00,3842,20,11615.98,
18153,10:26:00,10:26:00,139007,1,0,
18153,10:29:00,10:29:00,139010,2,1124.89,
18153,10:30:00,10:30:00,129447,3,1361.28,
18153,10:30:00,10:30:00,851,4,1673.59,
18153,10:33:00,10:33:00,845,5,2393.16,
18153,10:34:00,10:34:00,839,6,2912.97,
18153,10:37:00,10:37:00,844,7,3804.48,
18153,10:38:00,10:38:00,848,8,4283.21,
18153,10:40:00,10:40:00,836,9,4788.67,
18153,10:40:00,10:40:00,141105,10,4999.93,
18153,10:42:00,10:42:00,904,11,5797.71,
18153,10:44:00,10:44:00,910,12,6334.98,
18153,10:47:00,10:47:00,908,13,7128.84,
18153,10:49:00,10:49:00,867,14,7787.46,
18153,10:52:00,10:52:00,900,15,8793.92,
18153,10:54:00,10:54:00,878,16,9631.28,
18153,10:55:00,10:55:00,874,17,9966.63,
18153,10:57:00,10:57:00,1052,18,10561.24,
18153,10:58:00,10:58:00,1051,19,10963.24,
18153,11:00:00,11:00:00,3842,20,11615.98,
18182,09:27:00,09:55:00,139007,1,0,
18182,09:58:00,09:58:00,139010,2,1124.89,
18182,09:59:00,09:59:00,129447,3,1361.28,
18182,09:59:00,09:59:00,851,4,1673.59,
18182,10:02:00,10:02:00,845,5,2393.16,
18182,10:03:00,10:03:00,839,6,2912.97,
18182,10:06:00,10:06:00,844,7,3804.48,
18182,10:07:00,10:07:00,848,8,4283.21,
18182,10:09:00,10:09:00,836,9,4788.67,
18182,10:09:00,10:09:00,141105,10,4999.93,
18182,10:11:00,10:11:00,904,11,5797.71,
18182,10:13:00,10:13:00,910,12,6334.98,
18182,10:16:00,10:16:00,908,13,7128.84,
18182,10:18:00,10:18:00,867,14,7787.46,
18182,10:21:00,10:21:00,900,15,8793.92,
18182,10:23:00,10:23:00,878,16,9631.28,
18182,10:24:00,10:24:00,874,17,9966.63,
18182,10:26:00,10:26:00,1052,18,10561.24,
18182,10:27:00,10:27:00,1051,19,10963.24,
18182,10:29:00,10:29:00,3842,20,11615.98,
18445,15:15:00,15:33:00,139007,1,0,
18445,15:36:00,15:36:00,139010,2,1124.89,
18445,15:37:00,15:37:00,129447,3,1361.28,
18445,15:37:00,15:37:00,851,4,1673.59,
18445,15:40:00,15:40:00,845,5,2393.16,
18445,15:41:00,15:41:00,839,6,2912.97,
18445,15:44:00,15:44:00,844,7,3804.48,
18445,15:45:00,15:45:00,848,8,4283.21,
18445,15:47:00,15:47:00,836,9,4788.67,
18445,15:47:00,15:47:00,141105,10,4999.93,
18445,15:49:00,15:49:00,904,11,5797.71,
18445,15:51:00,15:51:00,910,12,6334.98,
18445,15:54:00,15:54:00,908,13,7128.84,
18445,15:56:00,15:56:00,867,14,7787.46,
18445,15:59:00,15:59:00,900,15,8793.92,
18445,16:01:00,16:01:00,878,16,9631.28,
18445,16:02:00,16:02:00,874,17,9966.63,
18445,16:04:00,16:04:00,1052,18,10561.24,
18445,16:05:00,16:05:00,1051,19,10963.24,
18445,16:07:00,16:07:00,3842,20,11615.98,
18521,06:16:00,06:16:00,139007,1,0,
18521,06:19:00,06:19:00,139010,2,1124.89,
18521,06:19:00,06:19:00,129447,3,1361.28,
18521,06:20:00,06:20:00,851,4,1673.59,
18521,06:22:00,06:22:00,845,5,2393.16,
18521,06:23:00,06:23:00,839,6,2912.97,
18521,06:26:00,06:26:00,844,7,3804.48,
18521,06:27:00,06:27:00,848,8,4283.21,
18521,06:28:00,06:28:00,836,9,4788.67,
18521,06:29:00,06:29:00,141105,10,4999.93,
18521,06:31:00,06:31:00,904,11,5797.71,
18521,06:33:00,06:33:00,910,12,6334.98,
18521,06:35:00,06:35:00,908,13,7128.84,
18521,06:37:00,06:37:00,867,14,7787.46,
18521,06:40:00,06:40:00,900,15,8793.92,
18521,06:42:00,06:42:00,878,16,9631.28,
18521,06:43:00,06:43:00,874,17,9966.63,
18521,06:44:00,06:44:00,1052,18,10561.24,
18521,06:45:00,06:45:00,1051,19,10963.24,
18521,06:47:00,06:47:00,3842,20,11615.98,
18958,20:05:00,20:32:00,139007,1,0,
18958,20:35:00,20:35:00,139010,2,1124.89,
18958,20:36:00,20:36:00,129447,3,1361.28,
18958,20:36:00,20:36:00,851,4,1673.59,
18958,20:38:00,20:38:00,845,5,2393.16,
18958,20:39:00,20:39:00,839,6,2912.97,
18958,20:42:00,20:42:00,844,7,3804.48,
18958,20:43:00,20:43:00,848,8,4283.21,
18958,20:44:00,20:44:00,836,9,4788.67,
18958,20:44:00,20:44:00,141105,10,4999.93,
18958,20:47:00,20:47:00,904,11,5797.71,
18958,20:48:00,20:48:00,910,12,6334.98,
18958,20:50:00,20:50:00,908,13,7128.84,
18958,20:52:00,20:52:00,867,14,7787.46,
18958,20:55:00,20:55:00,900,15,8793.92,
18958,20:57:00,20:57:00,878,16,9631.28,
18958,20:58:00,20:58:00,874,17,9966.63,
18958,21:00:00,21:00:00,1052,18,10561.24,
18958,21:01:00,21:01:00,1051,19,10963.24,
18958,21:03:00,21:03:00,3842,20,11615.98,
19100,20:55:00,21:14:00,139007,1,0,
19100,21:17:00,21:17:00,139010,2,1124.89,
19100,21:18:00,21:18:00,129447,3,1361.28,
19100,21:18:00,21:18:00,851,4,1673.59,
19100,21:20:00,21:20:00,845,5,2393.16,
19100,21:21:00,21:21:00,839,6,2912.97,
19100,21:24:00,21:24:00,844,7,3804.48,
19100,21:25:00,21:25:00,848,8,4283.21,
19100,21:26:00,21:26:00,836,9,4788.67,
19100,21:26:00,21:26:00,141105,10,4999.93,
19100,21:28:00,21:28:00,904,11,5797.71,
19100,21:30:00,21:30:00,910,12,6334.98,
19100,21:32:00,21:32:00,908,13,7128.84,
19100,21:34:00,21:34:00,867,14,7787.46,
19100,21:37:00,21:37:00,900,15,8793.92,
19100,21:39:00,21:39:00,878,16,9631.28,
19100,21:40:00,21:40:00,874,17,9966.63,
19100,21:42:00,21:42:00,1052,18,10561.24,
19100,21:43:00,21:43:00,1051,19,10963.24,
19100,21:45:00,21:45:00,3842,20,11615.98,
19268,14:04:00,14:18:00,139007,1,0,
19268,14:21:00,14:21:00,139010,2,1124.89,
19268,14:21:00,14:21:00,129447,3,1361.28,
19268,14:22:00,14:22:00,851,4,1673.59,
19268,14:25:00,14:25:00,845,5,2393.16,
19268,14:26:00,14:26:00,839,6,2912.97,
19268,14:28:00,14:28:00,844,7,3804.48,
19268,14:30:00,14:30:00,848,8,4283.21,
19268,14:32:00,14:32:00,836,9,4788.67,
19268,14:32:00,14:32:00,141105,10,4999.93,
19268,14:35:00,14:35:00,904,11,5797.71,
19268,14:37:00,14:37:00,910,12,6334.98,
19268,14:39:00,14:39:00,908,13,7128.84,
19268,14:42:00,14:42:00,867,14,7787.46,
19268,14:45:00,14:45:00,900,15,8793.92,
19268,14:47:00,14:47:00,878,16,9631.28,
19268,14:48:00,14:48:00,874,17,9966.63,
19268,14:50:00,14:50:00,1052,18,10561.24,
19268,14:52:00,14:52:00,1051,19,10963.24,
19268,14:54:00,14:54:00,3842,20,11615.98,
19386,19:46:00,19:46:00,139007,1,0,
19386,19:48:00,19:48:00,139010,2,1124.89,
19386,19:49:00,19:49:00,129447,3,1361.28,
19386,19:50:00,19:50:00,851,4,1673.59,
19386,19:52:00,19:52:00,845,5,2393.16,
19386,19:54:00,19:54:00,839,6,2912.97,
19386,19:56:00,19:56:00,844,7,3804.48,
19386,19:57:00,19:57:00,848,8,4283.21,
19386,19:59:00,19:59:00,836,9,4788.67,
19386,20:00:00,20:00:00,141105,10,4999.93,
19386,20:02:00,20:02:00,904,11,5797.71,
19386,20:04:00,20:04:00,910,12,6334.98,
19386,20:06:00,20:06:00,908,13,7128.84,
19386,20:08:00,20:08:00,867,14,7787.46,
19386,20:11:00,20:11:00,900,15,8793.92,
19386,20:13:00,20:13:00,878,16,9631.28,
19386,20:14:00,20:14:00,874,17,9966.63,
19386,20:16:00,20:16:00,1052,18,10561.24,
19386,20:17:00,20:17:00,1051,19,10963.24,
19386,20:19:00,20:19:00,3842,20,11615.98,
19561,06:43:00,06:43:00,139007,1,0,
19561,06:46:00,06:46:00,139010,2,1124.89,
19561,06:47:00,06:47:00,129447,3,1361.28,
19561,06:47:00,06:47:00,851,4,1673.59,
19561,06:49:00,06:49:00,845,5,2393.16,
19561,06:50:00,06:50:00,839,6,2912.97,
19561,06:53:00,06:53:00,844,7,3804.48,
19561,06:54:00,06:54:00,848,8,4283.21,
19561,06:55:00,06:55:00,836,9,4788.67,
19561,06:55:00,06:55:00,141105,10,4999.93,
19561,06:58:00,06:58:00,904,11,5797.71,
19561,06:59:00,06:59:00,910,12,6334.98,
19561,07:01:00,07:01:00,908,13,7128.84,
19561,07:03:00,07:03:00,867,14,7787.46,
19561,07:05:00,07:05:00,900,15,8793.92,
19561,07:08:00,07:08:00,878,16,9631.28,
19561,07:09:00,07:09:00,874,17,9966.63,
19561,07:10:00,07:10:00,1052,18,10561.24,
19561,07:12:00,07:12:00,1051,19,10963.24,
19561,07:14:00,07:14:00,3842,20,11615.98,
19612,07:08:00,07:08:00,139007,1,0,
19612,07:11:00,07:11:00,139010,2,1124.89,
19612,07:12:00,07:12:00,129447,3,1361.28,
19612,07:12:00,07:12:00,851,4,1673.59,
19612,07:14:00,07:14:00,845,5,2393.16,
19612,07:15:00,07:15:00,839,6,2912.97,
19612,07:18:00,07:18:00,844,7,3804.48,
19612,07:19:00,07:19:00,848,8,4283.21,
19612,07:20:00,07:20:00,836,9,4788.67,
19612,07:20:00,07:20:00,141105,10,4999.93,
19612,07:23:00,07:23:00,904,11,5797.71,
19612,07:24:00,07:24:00,910,12,6334.98,
19612,07:26:00,07:26:00,908,13,7128.84,
19612,07:28:00,07:28:00,867,14,7787.46,
19612,07:30:00,07:30:00,900,15,8793.92,
19612,07:33:00,07:33:00,878,16,9631.28,
19612,07:34:00,07:34:00,874,17,9966.63,
19612,07:35:00,07:35:00,1052,18,10561.24,
19612,07:37:00,07:37:00,1051,19,10963.24,
19612,07:39:00,07:39:00,3842,20,11615.98,
19730,20:29:00,20:53:00,139007,1,0,
19730,20:56:00,20:56:00,139010,2,1124.89,
19730,20:57:00,20:57:00,129447,3,1361.28,
19730,20:57:00,20:57:00,851,4,1673.59,
19730,20:59:00,20:59:00,845,5,2393.16,
19730,21:00:00,21:00:00,839,6,2912.97,
19730,21:03:00,21:03:00,844,7,3804.48,
19730,21:04:00,21:04:00,848,8,4283.21,
19730,21:05:00,21:05:00,836,9,4788.67,
19730,21:05:00,21:05:00,141105,10,4999.93,
19730,21:08:00,21:08:00,904,11,5797.71,
19730,21:09:00,21:09:00,910,12,6334.98,
19730,21:11:00,21:11:00,908,13,7128.84,
19730,21:13:00,21:13:00,867,14,7787.46,
19730,21:16:00,21:16:00,900,15,8793.92,
19730,21:18:00,21:18:00,878,16,9631.28,
19730,21:19:00,21:19:00,874,17,9966.63,
19730,21:21:00,21:21:00,1052,18,10561.24,
19730,21:22:00,21:22:00,1051,19,10963.24,
19730,21:24:00,21:24:00,3842,20,11615.98,
20320,21:57:00,22:20:00,139007,1,0,
20320,22:23:00,22:23:00,139010,2,1124.89,
20320,22:24:00,22:24:00,129447,3,1361.28,
20320,22:24:00,22:24:00,851,4,1673.59,
20320,22:26:00,22:26:00,845,5,2393.16,
20320,22:27:00,22:27:00,839,6,2912.97,
20320,22:30:00,22:30:00,844,7,3804.48,
20320,22:31:00,22:31:00,848,8,4283.21,
20320,22:32:00,22:32:00,836,9,4788.67,
20320,22:32:00,22:32:00,141105,10,4999.93,
20320,22:34:00,22:34:00,904,11,5797.71,
20320,22:36:00,22:36:00,910,12,6334.98,
20320,22:38:00,22:38:00,908,13,7128.84,
20320,22:40:00,22:40:00,867,14,7787.46,
20320,22:43:00,22:43:00,900,15,8793.92,
20320,22:45:00,22:45:00,878,16,9631.28,
20320,22:46:00,22:46:00,874,17,9966.63,
20320,22:48:00,22:48:00,1052,18,10561.24,
20320,22:49:00,22:49:00,1051,19,10963.24,
20320,22:51:00,22:51:00,3842,20,11615.98,
20391,16:00:00,16:19:00,139007,1,0,
20391,16:22:00,16:22:00,139010,2,1124.89,
20391,16:23:00,16:23:00,129447,3,1361.28,
20391,16:23:00,16:23:00,851,4,1673.59,
20391,16:26:00,16:26:00,845,5,2393.16,
20391,16:27:00,16:27:00,839,6,2912.97,
20391,16:30:00,16:30:00,844,7,3804.48,
20391,16:31:00,16:31:00,848,8,4283.21,
20391,16:33:00,16:33:00,836,9,4788.67,
20391,16:33:00,16:33:00,141105,10,4999.93,
20391,16:35:00,16:35:00,904,11,5797.71,
20391,16:37:00,16:37:00,910,12,6334.98,
20391,16:40:00,16:40:00,908,13,7128.84,
20391,16:42:00,16:42:00,867,14,7787.46,
20391,16:45:00,16:45:00,900,15,8793.92,
20391,16:47:00,16:47:00,878,16,9631.28,
20391,16:48:00,16:48:00,874,17,9966.63,
20391,16:50:00,16:50:00,1052,18,10561.24,
20391,16:51:00,16:51:00,1051,19,10963.24,
20391,16:53:00,16:53:00,3842,20,11615.98,
20728,13:10:00,13:25:00,139007,1,0,
20728,13:28:00,13:28:00,139010,2,1124.89,
20728,13:28:00,13:28:00,129447,3,1361.28,
20728,13:29:00,13:29:00,851,4,1673.59,
20728,13:32:00,13:32:00,845,5,2393.16,
20728,13:33:00,13:33:00,839,6,2912.97,
20728,13:35:00,13:35:00,844,7,3804.48,
20728,13:37:00,13:37:00,848,8,4283.21,
20728,13:39:00,13:39:00,836,9,4788.67,
20728,13:39:00,13:39:00,141105,10,4999.93,
20728,13:42:00,13:42:00,904,11,5797.71,
20728,13:44:00,13:44:00,910,12,6334.98,
20728,13:46:00,13:46:00,908,13,7128.84,
20728,13:48:00,13:48:00,867,14,7787.46,
20728,13:51:00,13:51:00,900,15,8793.92,
20728,13:53:00,13:53:00,878,16,9631.28,
20728,13:55:00,13:55:00,874,17,9966.63,
20728,13:57:00,13:57:00,1052,18,10561.24,
20728,13:58:00,13:58:00,1051,19,10963.24,
20728,14:00:00,14:00:00,3842,20,11615.98,
20913,11:19:00,11:19:00,139007,1,0,
20913,11:22:00,11:22:00,139010,2,1124.89,
20913,11:23:00,11:23:00,129447,3,1361.28,
20913,11:23:00,11:23:00,851,4,1673.59,
20913,11:26:00,11:26:00,845,5,2393.16,
20913,11:27:00,11:27:00,839,6,2912.97,
20913,11:30:00,11:30:00,844,7,3804.48,
20913,11:31:00,11:31:00,848,8,4283.21,
20913,11:33:00,11:33:00,836,9,4788.67,
20913,11:33:00,11:33:00,141105,10,4999.93,
20913,11:35:00,11:35:00,904,11,5797.71,
20913,11:37:00,11:37:00,910,12,6334.98,
20913,11:40:00,11:40:00,908,13,7128.84,
20913,11:42:00,11:42:00,867,14,7787.46,
20913,11:45:00,11:45:00,900,15,8793.92,
20913,11:47:00,11:47:00,878,16,9631.28,
20913,11:48:00,11:48:00,874,17,9966.63,
20913,11:50:00,11:50:00,1052,18,10561.24,
20913,11:51:00,11:51:00,1051,19,10963.24,
20913,11:53:00,11:53:00,3842,20,11615.98,
21926,14:52:00,15:10:00,139007,1,0,
21926,15:13:00,15:13:00,139010,2,1124.89,
21926,15:14:00,15:14:00,129447,3,1361.28,
21926,15:15:00,15:15:00,851,4,1673.59,
21926,15:17:00,15:17:00,845,5,2393.16,
21926,15:19:00,15:19:00,839,6,2912.97,
21926,15:22:00,15:22:00,844,7,3804.48,
21926,15:23:00,15:23:00,848,8,4283.21,
21926,15:24:00,15:24:00,836,9,4788.67,
21926,15:25:00,15:25:00,141105,10,4999.93,
21926,15:27:00,15:27:00,904,11,5797.71,
21926,15:29:00,15:29:00,910,12,6334.98,
21926,15:32:00,15:32:00,908,13,7128.84,
21926,15:34:00,15:34:00,867,14,7787.46,
21926,15:37:00,15:37:00,900,15,8793.92,
21926,15:39:00,15:39:00,878,16,9631.28,
21926,15:40:00,15:40:00,874,17,9966.63,
21926,15:42:00,15:42:00,1052,18,10561.24,
21926,15:43:00,15:43:00,1051,19,10963.24,
21926,15:45:00,15:45:00,3842,20,11615.98,
22088,13:27:00,13:42:00,139007,1,0,
22088,13:45:00,13:45:00,139010,2,1124.89,
22088,13:45:00,13:45:00,129447,3,1361.28,
22088,13:46:00,13:46:00,851,4,1673.59,
22088,13:49:00,13:49:00,845,5,2393.16,
22088,13:50:00,13:50:00,839,6,2912.97,
22088,13:52:00,13:52:00,844,7,3804.48,
22088,13:54:00,13:54:00,848,8,4283.21,
22088,13:56:00,13:56:00,836,9,4788.67,
22088,13:56:00,13:56:00,141105,10,4999.93,
22088,13:59:00,13:59:00,904,11,5797.71,
22088,14:01:00,14:01:00,910,12,6334.98,
22088,14:03:00,14:03:00,908,13,7128.84,
22088,14:05:00,14:05:00,867,14,7787.46,
22088,14:08:00,14:08:00,900,15,8793.92,
22088,14:10:00,14:10:00,878,16,9631.28,
22088,14:12:00,14:12:00,874,17,9966.63,
22088,14:14:00,14:14:00,1052,18,10561.24,
22088,14:15:00,14:15:00,1051,19,10963.24,
22088,14:17:00,14:17:00,3842,20,11615.98,
22120,21:30:00,21:53:00,139007,1,0,
22120,21:55:00,21:55:00,139010,2,1124.89,
22120,21:56:00,21:56:00,129447,3,1361.28,
22120,21:57:00,21:57:00,851,4,1673.59,
22120,21:59:00,21:59:00,845,5,2393.16,
22120,22:00:00,22:00:00,839,6,2912.97,
22120,22:02:00,22:02:00,844,7,3804.48,
22120,22:04:00,22:04:00,848,8,4283.21,
22120,22:05:00,22:05:00,836,9,4788.67,
22120,22:06:00,22:06:00,141105,10,4999.93,
22120,22:08:00,22:08:00,904,11,5797.71,
22120,22:09:00,22:09:00,910,12,6334.98,
22120,22:11:00,22:11:00,908,13,7128.84,
22120,22:13:00,22:13:00,867,14,7787.46,
22120,22:16:00,22:16:00,900,15,8793.92,
22120,22:18:00,22:18:00,878,16,9631.28,
22120,22:19:00,22:19:00,874,17,9966.63,
22120,22:21:00,22:21:00,1052,18,10561.24,
22120,22:22:00,22:22:00,1051,19,10963.24,
22120,22:24:00,22:24:00,3842,20,11615.98,
22172,16:45:00,17:05:00,139007,1,0,
22172,17:08:00,17:08:00,139010,2,1124.89,
22172,17:09:00,17:09:00,129447,3,1361.28,
22172,17:09:00,17:09:00,851,4,1673.59,
22172,17:12:00,17:12:00,845,5,2393.16,
22172,17:13:00,17:13:00,839,6,2912.97,
22172,17:16:00,17:16:00,844,7,3804.48,
22172,17:17:00,17:17:00,848,8,4283.21,
22172,17:19:00,17:19:00,836,9,4788.67,
22172,17:19:00,17:19:00,141105,10,4999.93,
22172,17:21:00,17:21:00,904,11,5797.71,
22172,17:23:00,17:23:00,910,12,6334.98,
22172,17:26:00,17:26:00,908,13,7128.84,
22172,17:28:00,17:28:00,867,14,7787.46,
22172,17:31:00,17:31:00,900,15,8793.92,
22172,17:33:00,17:33:00,878,16,9631.28,
22172,17:34:00,17:34:00,874,17,9966.63,
22172,17:36:00,17:36:00,1052,18,10561.24,
22172,17:37:00,17:37:00,1051,19,10963.24,
22172,17:39:00,17:39:00,3842,20,11615.98,
22276,15:55:00,15:59:00,139007,1,0,
22276,16:02:00,16:02:00,139010,2,1124.89,
22276,16:02:00,16:02:00,129447,3,1361.28,
22276,16:03:00,16:03:00,851,4,1673.59,
22276,16:06:00,16:06:00,845,5,2393.16,
22276,16:07:00,16:07:00,839,6,2912.97,
22276,16:10:00,16:10:00,844,7,3804.48,
22276,16:11:00,16:11:00,848,8,4283.21,
22276,16:13:00,16:13:00,836,9,4788.67,
22276,16:14:00,16:14:00,141105,10,4999.93,
22276,16:16:00,16:16:00,904,11,5797.71,
22276,16:18:00,16:18:00,910,12,6334.98,
22276,16:21:00,16:21:00,908,13,7128.84,
22276,16:23:00,16:23:00,867,14,7787.46,
22276,16:27:00,16:27:00,900,15,8793.92,
22276,16:29:00,16:29:00,878,16,9631.28,
22276,16:31:00,16:31:00,874,17,9966.63,
22276,16:34:00,16:34:00,1052,18,10561.24,
22276,16:36:00,16:36:00,1051,19,10963.24,
22276,16:38:00,16:38:00,3842,20,11615.98,
22319,12:05:00,12:29:00,139007,1,0,
22319,12:32:00,12:32:00,139010,2,1124.89,
22319,12:33:00,12:33:00,129447,3,1361.28,
22319,12:34:00,12:34:00,851,4,1673.59,
22319,12:36:00,12:36:00,845,5,2393.16,
22319,12:38:00,12:38:00,839,6,2912.97,
22319,12:41:00,12:41:00,844,7,3804.48,
22319,12:42:00,12:42:00,848,8,4283.21,
22319,12:43:00,12:43:00,836,9,4788.67,
22319,12:44:00,12:44:00,141105,10,4999.93,
22319,12:46:00,12:46:00,904,11,5797.71,
22319,12:48:00,12:48:00,910,12,6334.98,
22319,12:51:00,12:51:00,908,13,7128.84,
22319,12:53:00,12:53:00,867,14,7787.46,
22319,12:56:00,12:56:00,900,15,8793.92,
22319,12:58:00,12:58:00,878,16,9631.28,
22319,12:59:00,12:59:00,874,17,9966.63,
22319,13:01:00,13:01:00,1052,18,10561.24,
22319,13:02:00,13:02:00,1051,19,10963.24,
22319,13:04:00,13:04:00,3842,20,11615.98,
22423,20:04:00,20:04:00,139007,1,0,
22423,20:06:00,20:06:00,139010,2,1124.89,
22423,20:07:00,20:07:00,129447,3,1361.28,
22423,20:08:00,20:08:00,851,4,1673.59,
22423,20:10:00,20:10:00,845,5,2393.16,
22423,20:12:00,20:12:00,839,6,2912.97,
22423,20:14:00,20:14:00,844,7,3804.48,
22423,20:15:00,20:15:00,848,8,4283.21,
22423,20:17:00,20:17:00,836,9,4788.67,
22423,20:17:00,20:17:00,141105,10,4999.93,
22423,20:20:00,20:20:00,904,11,5797.71,
22423,20:22:00,20:22:00,910,12,6334.98,
22423,20:24:00,20:24:00,908,13,7128.84,
22423,20:26:00,20:26:00,867,14,7787.46,
22423,20:29:00,20:29:00,900,15,8793.92,
22423,20:30:00,20:30:00,878,16,9631.28,
22423,20:31:00,20:31:00,874,17,9966.63,
22423,20:34:00,20:34:00,1052,18,10561.24,
22423,20:35:00,20:35:00,1051,19,10963.24,
22423,20:37:00,20:37:00,3842,20,11615.98,
22425,16:23:00,16:42:00,139007,1,0,
22425,16:45:00,16:45:00,139010,2,1124.89,
22425,16:46:00,16:46:00,129447,3,1361.28,
22425,16:46:00,16:46:00,851,4,1673.59,
22425,16:49:00,16:49:00,845,5,2393.16,
22425,16:50:00,16:50:00,839,6,2912.97,
22425,16:53:00,16:53:00,844,7,3804.48,
22425,16:54:00,16:54:00,848,8,4283.21,
22425,16:56:00,16:56:00,836,9,4788.67,
22425,16:56:00,16:56:00,141105,10,4999.93,
22425,16:58:00,16:58:00,904,11,5797.71,
22425,17:00:00,17:00:00,910,12,6334.98,
22425,17:03:00,17:03:00,908,13,7128.84,
22425,17:05:00,17:05:00,867,14,7787.46,
22425,17:08:00,17:08:00,900,15,8793.92,
22425,17:10:00,17:10:00,878,16,9631.28,
22425,17:11:00,17:11:00,874,17,9966.63,
22425,17:13:00,17:13:00,1052,18,10561.24,
22425,17:14:00,17:14:00,1051,19,10963.24,
22425,17:16:00,17:16:00,3842,20,11615.98,
22643,22:18:24,22:45:00,139007,1,0,
22643,22:48:00,22:48:00,139010,2,1124.89,
22643,22:49:00,22:49:00,129447,3,1361.28,
22643,22:49:00,22:49:00,851,4,1673.59,
22643,22:51:00,22:51:00,845,5,2393.16,
22643,22:52:00,22:52:00,839,6,2912.97,
22643,22:55:00,22:55:00,844,7,3804.48,
22643,22:56:00,22:56:00,848,8,4283.21,
22643,22:57:00,22:57:00,836,9,4788.67,
22643,22:57:00,22:57:00,141105,10,4999.93,
22643,22:59:00,22:59:00,904,11,5797.71,
22643,23:01:00,23:01:00,910,12,6334.98,
22643,23:03:00,23:03:00,908,13,7128.84,
22643,23:05:00,23:05:00,867,14,7787.46,
22643,23:08:00,23:08:00,900,15,8793.92,
22643,23:10:00,23:10:00,878,16,9631.28,
22643,23:11:00,23:11:00,874,17,9966.63,
22643,23:13:00,23:13:00,1052,18,10561.24,
22643,23:14:00,23:14:00,1051,19,10963.24,
22643,23:16:00,23:16:00,3842,20,11615.98,
22770,14:39:00,14:53:00,139007,1,0,
22770,14:56:00,14:56:00,139010,2,1124.89,
22770,14:56:00,14:56:00,129447,3,1361.28,
22770,14:57:00,14:57:00,851,4,1673.59,
22770,15:00:00,15:00:00,845,5,2393.16,
22770,15:01:00,15:01:00,839,6,2912.97,
22770,15:03:00,15:03:00,844,7,3804.48,
22770,15:05:00,15:05:00,848,8,4283.21,
22770,15:07:00,15:07:00,836,9,4788.67,
22770,15:07:00,15:07:00,141105,10,4999.93,
22770,15:10:00,15:10:00,904,11,5797.71,
22770,15:12:00,15:12:00,910,12,6334.98,
22770,15:14:00,15:14:00,908,13,7128.84,
22770,15:17:00,15:17:00,867,14,7787.46,
22770,15:20:00,15:20:00,900,15,8793.92,
22770,15:22:00,15:22:00,878,16,9631.28,
22770,15:23:00,15:23:00,874,17,9966.63,
22770,15:27:00,15:27:00,1052,18,10561.24,
22770,15:28:00,15:28:00,1051,19,10963.24,
22770,15:30:00,15:30:00,3842,20,11615.98,
22771,07:41:00,07:57:00,139007,1,0,
22771,08:00:00,08:00:00,139010,2,1124.89,
22771,08:01:00,08:01:00,129447,3,1361.28,
22771,08:02:00,08:02:00,851,4,1673.59,
22771,08:04:00,08:04:00,845,5,2393.16,
22771,08:05:00,08:05:00,839,6,2912.97,
22771,08:08:00,08:08:00,844,7,3804.48,
22771,08:10:00,08:10:00,848,8,4283.21,
22771,08:12:00,08:12:00,836,9,4788.67,
22771,08:12:00,08:12:00,141105,10,4999.93,
22771,08:15:00,08:15:00,904,11,5797.71,
22771,08:17:00,08:17:00,910,12,6334.98,
22771,08:20:00,08:20:00,908,13,7128.84,
22771,08:23:00,08:23:00,867,14,7787.46,
22771,08:26:00,08:26:00,900,15,8793.92,
22771,08:28:00,08:28:00,878,16,9631.28,
22771,08:30:00,08:30:00,874,17,9966.63,
22771,08:33:00,08:33:00,1052,18,10561.24,
22771,08:35:00,08:35:00,1051,19,10963.24,
22771,08:37:00,08:37:00,3842,20,11615.98,
22975,08:15:00,08:19:00,139007,1,0,
22975,08:22:00,08:22:00,139010,2,1124.89,
22975,08:23:00,08:23:00,129447,3,1361.28,
22975,08:23:00,08:23:00,851,4,1673.59,
22975,08:25:00,08:25:00,845,5,2393.16,
22975,08:26:00,08:26:00,839,6,2912.97,
22975,08:29:00,08:29:00,844,7,3804.48,
22975,08:30:00,08:30:00,848,8,4283.21,
22975,08:31:00,08:31:00,836,9,4788.67,
22975,08:31:00,08:31:00,141105,10,4999.93,
22975,08:34:00,08:34:00,904,11,5797.71,
22975,08:35:00,08:35:00,910,12,6334.98,
22975,08:37:00,08:37:00,908,13,7128.84,
22975,08:39:00,08:39:00,867,14,7787.46,
22975,08:42:00,08:42:00,900,15,8793.92,
22975,08:44:00,08:44:00,878,16,9631.28,
22975,08:45:00,08:45:00,874,17,9966.63,
22975,08:47:00,08:47:00,1052,18,10561.24,
22975,08:48:00,08:48:00,1051,19,10963.24,
22975,08:50:00,08:50:00,3842,20,11615.98,
23033,21:48:00,22:13:00,139007,1,0,
23033,22:15:00,22:15:00,139010,2,1124.89,
23033,22:16:00,22:16:00,129447,3,1361.28,
23033,22:17:00,22:17:00,851,4,1673.59,
23033,22:19:00,22:19:00,845,5,2393.16,
23033,22:20:00,22:20:00,839,6,2912.97,
23033,22:22:00,22:22:00,844,7,3804.48,
23033,22:24:00,22:24:00,848,8,4283.21,
23033,22:25:00,22:25:00,836,9,4788.67,
23033,22:26:00,22:26:00,141105,10,4999.93,
23033,22:28:00,22:28:00,904,11,5797.71,
23033,22:29:00,22:29:00,910,12,6334.98,
23033,22:31:00,22:31:00,908,13,7128.84,
23033,22:33:00,22:33:00,867,14,7787.46,
23033,22:36:00,22:36:00,900,15,8793.92,
23033,22:38:00,22:38:00,878,16,9631.28,
23033,22:39:00,22:39:00,874,17,9966.63,
23033,22:41:00,22:41:00,1052,18,10561.24,
23033,22:42:00,22:42:00,1051,19,10963.24,
23033,22:44:00,22:44:00,3842,20,11615.98,
23152,14:52:00,15:10:00,139007,1,0,
23152,15:13:00,15:13:00,139010,2,1124.89,
23152,15:14:00,15:14:00,129447,3,1361.28,
23152,15:15:00,15:15:00,851,4,1673.59,
23152,15:17:00,15:17:00,845,5,2393.16,
23152,15:19:00,15:19:00,839,6,2912.97,
23152,15:22:00,15:22:00,844,7,3804.48,
23152,15:23:00,15:23:00,848,8,4283.21,
23152,15:24:00,15:24:00,836,9,4788.67,
23152,15:25:00,15:25:00,141105,10,4999.93,
23152,15:27:00,15:27:00,904,11,5797.71,
23152,15:29:00,15:29:00,910,12,6334.98,
23152,15:32:00,15:32:00,908,13,7128.84,
23152,15:34:00,15:34:00,867,14,7787.46,
23152,15:37:00,15:37:00,900,15,8793.92,
23152,15:39:00,15:39:00,878,16,9631.28,
23152,15:40:00,15:40:00,874,17,9966.63,
23152,15:42:00,15:42:00,1052,18,10561.24,
23152,15:43:00,15:43:00,1051,19,10963.24,
23152,15:45:00,15:45:00,3842,20,11615.98,
23275,15:37:00,15:56:00,139007,1,0,
23275,15:59:00,15:59:00,139010,2,1124.89,
23275,16:00:00,16:00:00,129447,3,1361.28,
23275,16:00:00,16:00:00,851,4,1673.59,
23275,16:03:00,16:03:00,845,5,2393.16,
23275,16:04:00,16:04:00,839,6,2912.97,
23275,16:07:00,16:07:00,844,7,3804.48,
23275,16:08:00,16:08:00,848,8,4283.21,
23275,16:10:00,16:10:00,836,9,4788.67,
23275,16:10:00,16:10:00,141105,10,4999.93,
23275,16:12:00,16:12:00,904,11,5797.71,
23275,16:14:00,16:14:00,910,12,6334.98,
23275,16:17:00,16:17:00,908,13,7128.84,
23275,16:19:00,16:19:00,867,14,7787.46,
23275,16:22:00,16:22:00,900,15,8793.92,
23275,16:24:00,16:24:00,878,16,9631.28,
23275,16:25:00,16:25:00,874,17,9966.63,
23275,16:27:00,16:27:00,1052,18,10561.24,
23275,16:28:00,16:28:00,1051,19,10963.24,
23275,16:30:00,16:30:00,3842,20,11615.98,
23287,12:36:00,12:50:00,139007,1,0,
23287,12:53:00,12:53:00,139010,2,1124.89,
23287,12:53:00,12:53:00,129447,3,1361.28,
23287,12:54:00,12:54:00,851,4,1673.59,
23287,12:57:00,12:57:00,845,5,2393.16,
23287,12:58:00,12:58:00,839,6,2912.97,
23287,13:00:00,13:00:00,844,7,3804.48,
23287,13:02:00,13:02:00,848,8,4283.21,
23287,13:04:00,13:04:00,836,9,4788.67,
23287,13:04:00,13:04:00,141105,10,4999.93,
23287,13:07:00,13:07:00,904,11,5797.71,
23287,13:09:00,13:09:00,910,12,6334.98,
23287,13:11:00,13:11:00,908,13,7128.84,
23287,13:13:00,13:13:00,867,14,7787.46,
23287,13:16:00,13:16:00,900,15,8793.92,
23287,13:18:00,13:18:00,878,16,9631.28,
23287,13:20:00,13:20:00,874,17,9966.63,
23287,13:22:00,13:22:00,1052,18,10561.24,
23287,13:23:00,13:23:00,1051,19,10963.24,
23287,13:25:00,13:25:00,3842,20,11615.98,
23307,07:59:00,08:14:00,139007,1,0,
23307,08:17:00,08:17:00,139010,2,1124.89,
23307,08:18:00,08:18:00,129447,3,1361.28,
23307,08:19:00,08:19:00,851,4,1673.59,
23307,08:21:00,08:21:00,845,5,2393.16,
23307,08:22:00,08:22:00,839,6,2912.97,
23307,08:25:00,08:25:00,844,7,3804.48,
23307,08:27:00,08:27:00,848,8,4283.21,
23307,08:29:00,08:29:00,836,9,4788.67,
23307,08:29:00,08:29:00,141105,10,4999.93,
23307,08:32:00,08:32:00,904,11,5797.71,
23307,08:34:00,08:34:00,910,12,6334.98,
23307,08:37:00,08:37:00,908,13,7128.84,
23307,08:40:00,08:40:00,867,14,7787.46,
23307,08:43:00,08:43:00,900,15,8793.92,
23307,08:45:00,08:45:00,878,16,9631.28,
23307,08:47:00,08:47:00,874,17,9966.63,
23307,08:50:00,08:50:00,1052,18,10561.24,
23307,08:51:00,08:51:00,1051,19,10963.24,
23307,08:53:00,08:53:00,3842,20,11615.98,
23351,09:05:00,09:29:00,139007,1,0,
23351,09:32:00,09:32:00,139010,2,1124.89,
23351,09:33:00,09:33:00,129447,3,1361.28,
23351,09:33:00,09:33:00,851,4,1673.59,
23351,09:35:00,09:35:00,845,5,2393.16,
23351,09:36:00,09:36:00,839,6,2912.97,
23351,09:39:00,09:39:00,844,7,3804.48,
23351,09:40:00,09:40:00,848,8,4283.21,
23351,09:41:00,09:41:00,836,9,4788.67,
23351,09:41:00,09:41:00,141105,10,4999.93,
23351,09:44:00,09:44:00,904,11,5797.71,
23351,09:45:00,09:45:00,910,12,6334.98,
23351,09:47:00,09:47:00,908,13,7128.84,
23351,09:49:00,09:49:00,867,14,7787.46,
23351,09:52:00,09:52:00,900,15,8793.92,
23351,09:54:00,09:54:00,878,16,9631.28,
23351,09:55:00,09:55:00,874,17,9966.63,
23351,09:57:00,09:57:00,1052,18,10561.24,
23351,09:58:00,09:58:00,1051,19,10963.24,
23351,10:00:00,10:00:00,3842,20,11615.98,
23428,08:13:00,08:40:00,139007,1,0,
23428,08:43:00,08:43:00,139010,2,1124.89,
23428,08:44:00,08:44:00,129447,3,1361.28,
23428,08:44:00,08:44:00,851,4,1673.59,
23428,08:46:00,08:46:00,845,5,2393.16,
23428,08:47:00,08:47:00,839,6,2912.97,
23428,08:50:00,08:50:00,844,7,3804.48,
23428,08:51:00,08:51:00,848,8,4283.21,
23428,08:52:00,08:52:00,836,9,4788.67,
23428,08:52:00,08:52:00,141105,10,4999.93,
23428,08:55:00,08:55:00,904,11,5797.71,
23428,08:56:00,08:56:00,910,12,6334.98,
23428,08:58:00,08:58:00,908,13,7128.84,
23428,09:00:00,09:00:00,867,14,7787.46,
23428,09:03:00,09:03:00,900,15,8793.92,
23428,09:05:00,09:05:00,878,16,9631.28,
23428,09:06:00,09:06:00,874,17,9966.63,
23428,09:08:00,09:08:00,1052,18,10561.24,
23428,09:09:00,09:09:00,1051,19,10963.24,
23428,09:11:00,09:11:00,3842,20,11615.98,
23494,11:59:00,12:14:00,139007,1,0,
23494,12:17:00,12:17:00,139010,2,1124.89,
23494,12:17:00,12:17:00,129447,3,1361.28,
23494,12:18:00,12:18:00,851,4,1673.59,
23494,12:20:00,12:20:00,845,5,2393.16,
23494,12:22:00,12:22:00,839,6,2912.97,
23494,12:24:00,12:24:00,844,7,3804.48,
23494,12:26:00,12:26:00,848,8,4283.21,
23494,12:27:00,12:27:00,836,9,4788.67,
23494,12:28:00,12:28:00,141105,10,4999.93,
23494,12:31:00,12:31:00,904,11,5797.71,
23494,12:33:00,12:33:00,910,12,6334.98,
23494,12:35:00,12:35:00,908,13,7128.84,
23494,12:37:00,12:37:00,867,14,7787.46,
23494,12:40:00,12:40:00,900,15,8793.92,
23494,12:42:00,12:42:00,878,16,9631.28,
23494,12:43:00,12:43:00,874,17,9966.63,
23494,12:46:00,12:46:00,1052,18,10561.24,
23494,12:47:00,12:47:00,1051,19,10963.24,
23494,12:49:00,12:49:00,3842,20,11615.98,
23813,07:22:00,07:26:00,139007,1,0,
23813,07:29:00,07:29:00,139010,2,1124.89,
23813,07:30:00,07:30:00,129447,3,1361.28,
23813,07:31:00,07:31:00,851,4,1673.59,
23813,07:33:00,07:33:00,845,5,2393.16,
23813,07:34:00,07:34:00,839,6,2912.97,
23813,07:37:00,07:37:00,844,7,3804.48,
23813,07:39:00,07:39:00,848,8,4283.21,
23813,07:41:00,07:41:00,836,9,4788.67,
23813,07:41:00,07:41:00,141105,10,4999.93,
23813,07:44:00,07:44:00,904,11,5797.71,
23813,07:47:00,07:47:00,910,12,6334.98,
23813,07:49:00,07:49:00,908,13,7128.84,
23813,07:52:00,07:52:00,867,14,7787.46,
23813,07:56:00,07:56:00,900,15,8793.92,
23813,07:58:00,07:58:00,878,16,9631.28,
23813,08:00:00,08:00:00,874,17,9966.63,
23813,08:03:00,08:03:00,1052,18,10561.24,
23813,08:05:00,08:05:00,1051,19,10963.24,
23813,08:07:00,08:07:00,3842,20,11615.98,
23991,09:32:00,09:47:00,139007,1,0,
23991,09:50:00,09:50:00,139010,2,1124.89,
23991,09:50:00,09:50:00,129447,3,1361.28,
23991,09:51:00,09:51:00,851,4,1673.59,
23991,09:53:00,09:53:00,845,5,2393.16,
23991,09:55:00,09:55:00,839,6,2912.97,
23991,09:57:00,09:57:00,844,7,3804.48,
23991,09:59:00,09:59:00,848,8,4283.21,
23991,10:00:00,10:00:00,836,9,4788.67,
23991,10:01:00,10:01:00,141105,10,4999.93,
23991,10:04:00,10:04:00,904,11,5797.71,
23991,10:06:00,10:06:00,910,12,6334.98,
23991,10:08:00,10:08:00,908,13,7128.84,
23991,10:10:00,10:10:00,867,14,7787.46,
23991,10:13:00,10:13:00,900,15,8793.92,
23991,10:15:00,10:15:00,878,16,9631.28,
23991,10:16:00,10:16:00,874,17,9966.63,
23991,10:18:00,10:18:00,1052,18,10561.24,
23991,10:20:00,10:20:00,1051,19,10963.24,
23991,10:22:00,10:22:00,3842,20,11615.98,
24122,11:23:00,11:23:00,139007,1,0,
24122,11:26:00,11:26:00,139010,2,1124.89,
24122,11:26:00,11:26:00,129447,3,1361.28,
24122,11:27:00,11:27:00,851,4,1673.59,
24122,11:29:00,11:29:00,845,5,2393.16,
24122,11:31:00,11:31:00,839,6,2912.97,
24122,11:33:00,11:33:00,844,7,3804.48,
24122,11:35:00,11:35:00,848,8,4283.21,
24122,11:36:00,11:36:00,836,9,4788.67,
24122,11:37:00,11:37:00,141105,10,4999.93,
24122,11:40:00,11:40:00,904,11,5797.71,
24122,11:42:00,11:42:00,910,12,6334.98,
24122,11:44:00,11:44:00,908,13,7128.84,
24122,11:46:00,11:46:00,867,14,7787.46,
24122,11:49:00,11:49:00,900,15,8793.92,
24122,11:51:00,11:51:00,878,16,9631.28,
24122,11:52:00,11:52:00,874,17,9966.63,
24122,11:55:00,11:55:00,1052,18,10561.24,
24122,11:56:00,11:56:00,1051,19,10963.24,
24122,11:58:00,11:58:00,3842,20,11615.98,
24296,18:56:00,18:56:00,139007,1,0,
24296,18:59:00,18:59:00,139010,2,1124.89,
24296,19:00:00,19:00:00,129447,3,1361.28,
24296,19:00:00,19:00:00,851,4,1673.59,
24296,19:02:00,19:02:00,845,5,2393.16,
24296,19:03:00,19:03:00,839,6,2912.97,
24296,19:06:00,19:06:00,844,7,3804.48,
24296,19:07:00,19:07:00,848,8,4283.21,
24296,19:08:00,19:08:00,836,9,4788.67,
24296,19:09:00,19:09:00,141105,10,4999.93,
24296,19:11:00,19:11:00,904,11,5797.71,
24296,19:13:00,19:13:00,910,12,6334.98,
24296,19:16:00,19:16:00,908,13,7128.84,
24296,19:18:00,19:18:00,867,14,7787.46,
24296,19:21:00,19:21:00,900,15,8793.92,
24296,19:23:00,19:23:00,878,16,9631.28,
24296,19:24:00,19:24:00,874,17,9966.63,
24296,19:26:00,19:26:00,1052,18,10561.24,
24296,19:27:00,19:27:00,1051,19,10963.24,
24296,19:29:00,19:29:00,3842,20,11615.98,
24321,10:52:00,10:52:00,139007,1,0,
24321,10:55:00,10:55:00,139010,2,1124.89,
24321,10:56:00,10:56:00,129447,3,1361.28,
24321,10:56:00,10:56:00,851,4,1673.59,
24321,10:59:00,10:59:00,845,5,2393.16,
24321,11:00:00,11:00:00,839,6,2912.97,
24321,11:03:00,11:03:00,844,7,3804.48,
24321,11:04:00,11:04:00,848,8,4283.21,
24321,11:06:00,11:06:00,836,9,4788.67,
24321,11:06:00,11:06:00,141105,10,4999.93,
24321,11:08:00,11:08:00,904,11,5797.71,
24321,11:10:00,11:10:00,910,12,6334.98,
24321,11:13:00,11:13:00,908,13,7128.84,
24321,11:15:00,11:15:00,867,14,7787.46,
24321,11:18:00,11:18:00,900,15,8793.92,
24321,11:20:00,11:20:00,878,16,9631.28,
24321,11:21:00,11:21:00,874,17,9966.63,
24321,11:23:00,11:23:00,1052,18,10561.24,
24321,11:24:00,11:24:00,1051,19,10963.24,
24321,11:26:00,11:26:00,3842,20,11615.98,
24324,13:45:00,14:00:00,139007,1,0,
24324,14:03:00,14:03:00,139010,2,1124.89,
24324,14:03:00,14:03:00,129447,3,1361.28,
24324,14:04:00,14:04:00,851,4,1673.59,
24324,14:07:00,14:07:00,845,5,2393.16,
24324,14:08:00,14:08:00,839,6,2912.97,
24324,14:10:00,14:10:00,844,7,3804.48,
24324,14:12:00,14:12:00,848,8,4283.21,
24324,14:14:00,14:14:00,836,9,4788.67,
24324,14:14:00,14:14:00,141105,10,4999.93,
24324,14:17:00,14:17:00,904,11,5797.71,
24324,14:19:00,14:19:00,910,12,6334.98,
24324,14:21:00,14:21:00,908,13,7128.84,
24324,14:24:00,14:24:00,867,14,7787.46,
24324,14:27:00,14:27:00,900,15,8793.92,
24324,14:29:00,14:29:00,878,16,9631.28,
24324,14:30:00,14:30:00,874,17,9966.63,
24324,14:32:00,14:32:00,1052,18,10561.24,
24324,14:34:00,14:34:00,1051,19,10963.24,
24324,14:35:00,14:35:00,3842,20,11615.98,
24339,11:46:00,11:46:00,139007,1,0,
24339,11:49:00,11:49:00,139010,2,1124.89,
24339,11:50:00,11:50:00,129447,3,1361.28,
24339,11:50:00,11:50:00,851,4,1673.59,
24339,11:53:00,11:53:00,845,5,2393.16,
24339,11:54:00,11:54:00,839,6,2912.97,
24339,11:57:00,11:57:00,844,7,3804.48,
24339,11:58:00,11:58:00,848,8,4283.21,
24339,12:00:00,12:00:00,836,9,4788.67,
24339,12:00:00,12:00:00,141105,10,4999.93,
24339,12:02:00,12:02:00,904,11,5797.71,
24339,12:04:00,12:04:00,910,12,6334.98,
24339,12:07:00,12:07:00,908,13,7128.84,
24339,12:09:00,12:09:00,867,14,7787.46,
24339,12:12:00,12:12:00,900,15,8793.92,
24339,12:14:00,12:14:00,878,16,9631.28,
24339,12:15:00,12:15:00,874,17,9966.63,
24339,12:17:00,12:17:00,1052,18,10561.24,
24339,12:18:00,12:18:00,1051,19,10963.24,
24339,12:20:00,12:20:00,3842,20,11615.98,
24382,07:29:00,07:33:00,139007,1,0,
24382,07:36:00,07:36:00,139010,2,1124.89,
24382,07:37:00,07:37:00,129447,3,1361.28,
24382,07:37:00,07:37:00,851,4,1673.59,
24382,07:39:00,07:39:00,845,5,2393.16,
24382,07:40:00,07:40:00,839,6,2912.97,
24382,07:43:00,07:43:00,844,7,3804.48,
24382,07:44:00,07:44:00,848,8,4283.21,
24382,07:45:00,07:45:00,836,9,4788.67,
24382,07:45:00,07:45:00,141105,10,4999.93,
24382,07:48:00,07:48:00,904,11,5797.71,
24382,07:49:00,07:49:00,910,12,6334.98,
24382,07:51:00,07:51:00,908,13,7128.84,
24382,07:53:00,07:53:00,867,14,7787.46,
24382,07:56:00,07:56:00,900,15,8793.92,
24382,07:58:00,07:58:00,878,16,9631.28,
24382,07:59:00,07:59:00,874,17,9966.63,
24382,08:01:00,08:01:00,1052,18,10561.24,
24382,08:02:00,08:02:00,1051,19,10963.24,
24382,08:04:00,08:04:00,3842,20,11615.98,
24562,11:37:00,12:06:00,139007,1,0,
24562,12:09:00,12:09:00,139010,2,1124.89,
24562,12:10:00,12:10:00,129447,3,1361.28,
24562,12:11:00,12:11:00,851,4,1673.59,
24562,12:13:00,12:13:00,845,5,2393.16,
24562,12:15:00,12:15:00,839,6,2912.97,
24562,12:18:00,12:18:00,844,7,3804.48,
24562,12:19:00,12:19:00,848,8,4283.21,
24562,12:20:00,12:20:00,836,9,4788.67,
24562,12:21:00,12:21:00,141105,10,4999.93,
24562,12:23:00,12:23:00,904,11,5797.71,
24562,12:25:00,12:25:00,910,12,6334.98,
24562,12:28:00,12:28:00,908,13,7128.84,
24562,12:30:00,12:30:00,867,14,7787.46,
24562,12:33:00,12:33:00,900,15,8793.92,
24562,12:35:00,12:35:00,878,16,9631.28,
24562,12:36:00,12:36:00,874,17,9966.63,
24562,12:38:00,12:38:00,1052,18,10561.24,
24562,12:39:00,12:39:00,1051,19,10963.24,
24562,12:41:00,12:41:00,3842,20,11615.98,
24762,21:37:00,21:57:00,139007,1,0,
24762,22:00:00,22:00:00,139010,2,1124.89,
24762,22:01:00,22:01:00,129447,3,1361.28,
24762,22:01:00,22:01:00,851,4,1673.59,
24762,22:03:00,22:03:00,845,5,2393.16,
24762,22:04:00,22:04:00,839,6,2912.97,
24762,22:07:00,22:07:00,844,7,3804.48,
24762,22:08:00,22:08:00,848,8,4283.21,
24762,22:09:00,22:09:00,836,9,4788.67,
24762,22:09:00,22:09:00,141105,10,4999.93,
24762,22:11:00,22:11:00,904,11,5797.71,
24762,22:13:00,22:13:00,910,12,6334.98,
24762,22:15:00,22:15:00,908,13,7128.84,
24762,22:17:00,22:17:00,867,14,7787.46,
24762,22:20:00,22:20:00,900,15,8793.92,
24762,22:22:00,22:22:00,878,16,9631.28,
24762,22:23:00,22:23:00,874,17,9966.63,
24762,22:25:00,22:25:00,1052,18,10561.24,
24762,22:26:00,22:26:00,1051,19,10963.24,
24762,22:28:00,22:28:00,3842,20,11615.98,
24776,18:33:00,18:33:00,139007,1,0,
24776,18:36:00,18:36:00,139010,2,1124.89,
24776,18:37:00,18:37:00,129447,3,1361.28,
24776,18:37:00,18:37:00,851,4,1673.59,
24776,18:39:00,18:39:00,845,5,2393.16,
24776,18:40:00,18:40:00,839,6,2912.97,
24776,18:43:00,18:43:00,844,7,3804.48,
24776,18:44:00,18:44:00,848,8,4283.21,
24776,18:45:00,18:45:00,836,9,4788.67,
24776,18:46:00,18:46:00,141105,10,4999.93,
24776,18:48:00,18:48:00,904,11,5797.71,
24776,18:50:00,18:50:00,910,12,6334.98,
24776,18:53:00,18:53:00,908,13,7128.84,
24776,18:55:00,18:55:00,867,14,7787.46,
24776,18:58:00,18:58:00,900,15,8793.92,
24776,19:00:00,19:00:00,878,16,9631.28,
24776,19:01:00,19:01:00,874,17,9966.63,
24776,19:03:00,19:03:00,1052,18,10561.24,
24776,19:04:00,19:04:00,1051,19,10963.24,
24776,19:06:00,19:06:00,3842,20,11615.98,
24829,07:24:00,07:41:00,139007,1,0,
24829,07:44:00,07:44:00,139010,2,1124.89,
24829,07:45:00,07:45:00,129447,3,1361.28,
24829,07:46:00,07:46:00,851,4,1673.59,
24829,07:48:00,07:48:00,845,5,2393.16,
24829,07:49:00,07:49:00,839,6,2912.97,
24829,07:52:00,07:52:00,844,7,3804.48,
24829,07:54:00,07:54:00,848,8,4283.21,
24829,07:56:00,07:56:00,836,9,4788.67,
24829,07:56:00,07:56:00,141105,10,4999.93,
24829,07:59:00,07:59:00,904,11,5797.71,
24829,08:02:00,08:02:00,910,12,6334.98,
24829,08:04:00,08:04:00,908,13,7128.84,
24829,08:07:00,08:07:00,867,14,7787.46,
24829,08:11:00,08:11:00,900,15,8793.92,
24829,08:13:00,08:13:00,878,16,9631.28,
24829,08:15:00,08:15:00,874,17,9966.63,
24829,08:18:00,08:18:00,1052,18,10561.24,
24829,08:20:00,08:20:00,1051,19,10963.24,
24829,08:22:00,08:22:00,3842,20,11615.98,
25012,20:55:00,21:14:00,139007,1,0,
25012,21:17:00,21:17:00,139010,2,1124.89,
25012,21:18:00,21:18:00,129447,3,1361.28,
25012,21:18:00,21:18:00,851,4,1673.59,
25012,21:20:00,21:20:00,845,5,2393.16,
25012,21:21:00,21:21:00,839,6,2912.97,
25012,21:24:00,21:24:00,844,7,3804.48,
25012,21:25:00,21:25:00,848,8,4283.21,
25012,21:26:00,21:26:00,836,9,4788.67,
25012,21:26:00,21:26:00,141105,10,4999.93,
25012,21:28:00,21:28:00,904,11,5797.71,
25012,21:30:00,21:30:00,910,12,6334.98,
25012,21:32:00,21:32:00,908,13,7128.84,
25012,21:34:00,21:34:00,867,14,7787.46,
25012,21:37:00,21:37:00,900,15,8793.92,
25012,21:39:00,21:39:00,878,16,9631.28,
25012,21:40:00,21:40:00,874,17,9966.63,
25012,21:42:00,21:42:00,1052,18,10561.24,
25012,21:43:00,21:43:00,1051,19,10963.24,
25012,21:45:00,21:45:00,3842,20,11615.98,
25088,12:59:00,13:15:00,139007,1,0,
25088,13:18:00,13:18:00,139010,2,1124.89,
25088,13:19:00,13:19:00,129447,3,1361.28,
25088,13:20:00,13:20:00,851,4,1673.59,
25088,13:22:00,13:22:00,845,5,2393.16,
25088,13:24:00,13:24:00,839,6,2912.97,
25088,13:27:00,13:27:00,844,7,3804.48,
25088,13:28:00,13:28:00,848,8,4283.21,
25088,13:29:00,13:29:00,836,9,4788.67,
25088,13:30:00,13:30:00,141105,10,4999.93,
25088,13:32:00,13:32:00,904,11,5797.71,
25088,13:34:00,13:34:00,910,12,6334.98,
25088,13:37:00,13:37:00,908,13,7128.84,
25088,13:39:00,13:39:00,867,14,7787.46,
25088,13:42:00,13:42:00,900,15,8793.92,
25088,13:44:00,13:44:00,878,16,9631.28,
25088,13:45:00,13:45:00,874,17,9966.63,
25088,13:47:00,13:47:00,1052,18,10561.24,
25088,13:48:00,13:48:00,1051,19,10963.24,
25088,13:50:00,13:50:00,3842,20,11615.98,
25132,06:43:00,06:43:00,139007,1,0,
25132,06:46:00,06:46:00,139010,2,1124.89,
25132,06:47:00,06:47:00,129447,3,1361.28,
25132,06:47:00,06:47:00,851,4,1673.59,
25132,06:49:00,06:49:00,845,5,2393.16,
25132,06:50:00,06:50:00,839,6,2912.97,
25132,06:53:00,06:53:00,844,7,3804.48,
25132,06:54:00,06:54:00,848,8,4283.21,
25132,06:55:00,06:55:00,836,9,4788.67,
25132,06:55:00,06:55:00,141105,10,4999.93,
25132,06:58:00,06:58:00,904,11,5797.71,
25132,06:59:00,06:59:00,910,12,6334.98,
25132,07:01:00,07:01:00,908,13,7128.84,
25132,07:03:00,07:03:00,867,14,7787.46,
25132,07:05:00,07:05:00,900,15,8793.92,
25132,07:08:00,07:08:00,878,16,9631.28,
25132,07:09:00,07:09:00,874,17,9966.63,
25132,07:10:00,07:10:00,1052,18,10561.24,
25132,07:12:00,07:12:00,1051,19,10963.24,
25132,07:14:00,07:14:00,3842,20,11615.98,
25252,10:27:00,10:27:00,139007,1,0,
25252,10:30:00,10:30:00,139010,2,1124.89,
25252,10:30:00,10:30:00,129447,3,1361.28,
25252,10:31:00,10:31:00,851,4,1673.59,
25252,10:33:00,10:33:00,845,5,2393.16,
25252,10:35:00,10:35:00,839,6,2912.97,
25252,10:37:00,10:37:00,844,7,3804.48,
25252,10:39:00,10:39:00,848,8,4283.21,
25252,10:40:00,10:40:00,836,9,4788.67,
25252,10:41:00,10:41:00,141105,10,4999.93,
25252,10:44:00,10:44:00,904,11,5797.71,
25252,10:46:00,10:46:00,910,12,6334.98,
25252,10:48:00,10:48:00,908,13,7128.84,
25252,10:50:00,10:50:00,867,14,7787.46,
25252,10:53:00,10:53:00,900,15,8793.92,
25252,10:55:00,10:55:00,878,16,9631.28,
25252,10:56:00,10:56:00,874,17,9966.63,
25252,10:58:00,10:58:00,1052,18,10561.24,
25252,11:00:00,11:00:00,1051,19,10963.24,
25252,11:02:00,11:02:00,3842,20,11615.98,
25276,22:39:06,22:50:00,139007,1,0,
25276,22:52:00,22:52:00,139010,2,1124.89,
25276,22:53:00,22:53:00,129447,3,1361.28,
25276,22:54:00,22:54:00,851,4,1673.59,
25276,22:56:00,22:56:00,845,5,2393.16,
25276,22:57:00,22:57:00,839,6,2912.97,
25276,22:59:00,22:59:00,844,7,3804.48,
25276,23:01:00,23:01:00,848,8,4283.21,
25276,23:02:00,23:02:00,836,9,4788.67,
25276,23:03:00,23:03:00,141105,10,4999.93,
25276,23:05:00,23:05:00,904,11,5797.71,
25276,23:06:00,23:06:00,910,12,6334.98,
25276,23:08:00,23:08:00,908,13,7128.84,
25276,23:10:00,23:10:00,867,14,7787.46,
25276,23:13:00,23:13:00,900,15,8793.92,
25276,23:15:00,23:15:00,878,16,9631.28,
25276,23:16:00,23:16:00,874,17,9966.63,
25276,23:18:00,23:18:00,1052,18,10561.24,
25276,23:19:00,23:19:00,1051,19,10963.24,
25276,23:21:00,23:21:00,3842,20,11615.98,
25374,07:48:00,07:57:00,139007,1,0,
25374,08:00:00,08:00:00,139010,2,1124.89,
25374,08:01:00,08:01:00,129447,3,1361.28,
25374,08:01:00,08:01:00,851,4,1673.59,
25374,08:03:00,08:03:00,845,5,2393.16,
25374,08:04:00,08:04:00,839,6,2912.97,
25374,08:07:00,08:07:00,844,7,3804.48,
25374,08:08:00,08:08:00,848,8,4283.21,
25374,08:09:00,08:09:00,836,9,4788.67,
25374,08:09:00,08:09:00,141105,10,4999.93,
25374,08:12:00,08:12:00,904,11,5797.71,
25374,08:13:00,08:13:00,910,12,6334.98,
25374,08:15:00,08:15:00,908,13,7128.84,
25374,08:17:00,08:17:00,867,14,7787.46,
25374,08:20:00,08:20:00,900,15,8793.92,
25374,08:22:00,08:22:00,878,16,9631.28,
25374,08:23:00,08:23:00,874,17,9966.63,
25374,08:25:00,08:25:00,1052,18,10561.24,
25374,08:26:00,08:26:00,1051,19,10963.24,
25374,08:28:00,08:28:00,3842,20,11615.98,
25416,14:29:00,14:47:00,139007,1,0,
25416,14:50:00,14:50:00,139010,2,1124.89,
25416,14:51:00,14:51:00,129447,3,1361.28,
25416,14:52:00,14:52:00,851,4,1673.59,
25416,14:54:00,14:54:00,845,5,2393.16,
25416,14:56:00,14:56:00,839,6,2912.97,
25416,14:59:00,14:59:00,844,7,3804.48,
25416,15:00:00,15:00:00,848,8,4283.21,
25416,15:01:00,15:01:00,836,9,4788.67,
25416,15:02:00,15:02:00,141105,10,4999.93,
25416,15:04:00,15:04:00,904,11,5797.71,
25416,15:06:00,15:06:00,910,12,6334.98,
25416,15:09:00,15:09:00,908,13,7128.84,
25416,15:11:00,15:11:00,867,14,7787.46,
25416,15:14:00,15:14:00,900,15,8793.92,
25416,15:16:00,15:16:00,878,16,9631.28,
25416,15:17:00,15:17:00,874,17,9966.63,
25416,15:19:00,15:19:00,1052,18,10561.24,
25416,15:20:00,15:20:00,1051,19,10963.24,
25416,15:22:00,15:22:00,3842,20,11615.98,
25730,17:08:00,17:32:00,139007,1,0,
25730,17:35:00,17:35:00,139010,2,1124.89,
25730,17:36:00,17:36:00,129447,3,1361.28,
25730,17:36:00,17:36:00,851,4,1673.59,
25730,17:39:00,17:39:00,845,5,2393.16,
25730,17:40:00,17:40:00,839,6,2912.97,
25730,17:43:00,17:43:00,844,7,3804.48,
25730,17:44:00,17:44:00,848,8,4283.21,
25730,17:46:00,17:46:00,836,9,4788.67,
25730,17:46:00,17:46:00,141105,10,4999.93,
25730,17:48:00,17:48:00,904,11,5797.71,
25730,17:50:00,17:50:00,910,12,6334.98,
25730,17:53:00,17:53:00,908,13,7128.84,
25730,17:55:00,17:55:00,867,14,7787.46,
25730,17:58:00,17:58:00,900,15,8793.92,
25730,18:00:00,18:00:00,878,16,9631.28,
25730,18:01:00,18:01:00,874,17,9966.63,
25730,18:03:00,18:03:00,1052,18,10561.24,
25730,18:04:00,18:04:00,1051,19,10963.24,
25730,18:06:00,18:06:00,3842,20,11615.98,
26045,11:37:00,12:06:00,139007,1,0,
26045,12:09:00,12:09:00,139010,2,1124.89,
26045,12:10:00,12:10:00,129447,3,1361.28,
26045,12:11:00,12:11:00,851,4,1673.59,
26045,12:13:00,12:13:00,845,5,2393.16,
26045,12:15:00,12:15:00,839,6,2912.97,
26045,12:18:00,12:18:00,844,7,3804.48,
26045,12:19:00,12:19:00,848,8,4283.21,
26045,12:20:00,12:20:00,836,9,4788.67,
26045,12:21:00,12:21:00,141105,10,4999.93,
26045,12:23:00,12:23:00,904,11,5797.71,
26045,12:25:00,12:25:00,910,12,6334.98,
26045,12:28:00,12:28:00,908,13,7128.84,
26045,12:30:00,12:30:00,867,14,7787.46,
26045,12:33:00,12:33:00,900,15,8793.92,
26045,12:35:00,12:35:00,878,16,9631.28,
26045,12:36:00,12:36:00,874,17,9966.63,
26045,12:38:00,12:38:00,1052,18,10561.24,
26045,12:39:00,12:39:00,1051,19,10963.24,
26045,12:41:00,12:41:00,3842,20,11615.98,
26275,11:20:00,11:40:00,139007,1,0,
26275,11:43:00,11:43:00,139010,2,1124.89,
26275,11:43:00,11:43:00,129447,3,1361.28,
26275,11:44:00,11:44:00,851,4,1673.59,
26275,11:46:00,11:46:00,845,5,2393.16,
26275,11:48:00,11:48:00,839,6,2912.97,
26275,11:50:00,11:50:00,844,7,3804.48,
26275,11:52:00,11:52:00,848,8,4283.21,
26275,11:53:00,11:53:00,836,9,4788.67,
26275,11:54:00,11:54:00,141105,10,4999.93,
26275,11:57:00,11:57:00,904,11,5797.71,
26275,11:59:00,11:59:00,910,12,6334.98,
26275,12:01:00,12:01:00,908,13,7128.84,
26275,12:03:00,12:03:00,867,14,7787.46,
26275,12:06:00,12:06:00,900,15,8793.92,
26275,12:08:00,12:08:00,878,16,9631.28,
26275,12:09:00,12:09:00,874,17,9966.63,
26275,12:12:00,12:12:00,1052,18,10561.24,
26275,12:13:00,12:13:00,1051,19,10963.24,
26275,12:15:00,12:15:00,3842,20,11615.98,
26372,20:35:00,20:58:00,139007,1,0,
26372,21:00:00,21:00:00,139010,2,1124.89,
26372,21:01:00,21:01:00,129447,3,1361.28,
26372,21:02:00,21:02:00,851,4,1673.59,
26372,21:04:00,21:04:00,845,5,2393.16,
26372,21:05:00,21:05:00,839,6,2912.97,
26372,21:07:00,21:07:00,844,7,3804.48,
26372,21:09:00,21:09:00,848,8,4283.21,
26372,21:10:00,21:10:00,836,9,4788.67,
26372,21:11:00,21:11:00,141105,10,4999.93,
26372,21:13:00,21:13:00,904,11,5797.71,
26372,21:15:00,21:15:00,910,12,6334.98,
26372,21:17:00,21:17:00,908,13,7128.84,
26372,21:19:00,21:19:00,867,14,7787.46,
26372,21:22:00,21:22:00,900,15,8793.92,
26372,21:24:00,21:24:00,878,16,9631.28,
26372,21:25:00,21:25:00,874,17,9966.63,
26372,21:27:00,21:27:00,1052,18,10561.24,
26372,21:28:00,21:28:00,1051,19,10963.24,
26372,21:30:00,21:30:00,3842,20,11615.98,
26955,17:08:00,17:32:00,139007,1,0,
26955,17:35:00,17:35:00,139010,2,1124.89,
26955,17:36:00,17:36:00,129447,3,1361.28,
26955,17:36:00,17:36:00,851,4,1673.59,
26955,17:39:00,17:39:00,845,5,2393.16,
26955,17:40:00,17:40:00,839,6,2912.97,
26955,17:43:00,17:43:00,844,7,3804.48,
26955,17:44:00,17:44:00,848,8,4283.21,
26955,17:46:00,17:46:00,836,9,4788.67,
26955,17:46:00,17:46:00,141105,10,4999.93,
26955,17:48:00,17:48:00,904,11,5797.71,
26955,17:50:00,17:50:00,910,12,6334.98,
26955,17:53:00,17:53:00,908,13,7128.84,
26955,17:55:00,17:55:00,867,14,7787.46,
26955,17:58:00,17:58:00,900,15,8793.92,
26955,18:00:00,18:00:00,878,16,9631.28,
26955,18:01:00,18:01:00,874,17,9966.63,
26955,18:03:00,18:03:00,1052,18,10561.24,
26955,18:04:00,18:04:00,1051,19,10963.24,
26955,18:06:00,18:06:00,3842,20,11615.98,
27249,06:44:00,06:45:00,139007,1,0,
27249,06:48:00,06:48:00,139010,2,1124.89,
27249,06:48:00,06:48:00,129447,3,1361.28,
27249,06:49:00,06:49:00,851,4,1673.59,
27249,06:52:00,06:52:00,845,5,2393.16,
27249,06:53:00,06:53:00,839,6,2912.97,
27249,06:55:00,06:55:00,844,7,3804.48,
27249,06:56:00,06:56:00,848,8,4283.21,
27249,06:58:00,06:58:00,836,9,4788.67,
27249,06:59:00,06:59:00,141105,10,4999.93,
27249,07:01:00,07:01:00,904,11,5797.71,
27249,07:03:00,07:03:00,910,12,6334.98,
27249,07:05:00,07:05:00,908,13,7128.84,
27249,07:07:00,07:07:00,867,14,7787.46,
27249,07:10:00,07:10:00,900,15,8793.92,
27249,07:12:00,07:12:00,878,16,9631.28,
27249,07:13:00,07:13:00,874,17,9966.63,
27249,07:15:00,07:15:00,1052,18,10561.24,
27249,07:17:00,07:17:00,1051,19,10963.24,
27249,07:19:00,07:19:00,3842,20,11615.98,
27406,14:56:00,15:10:00,139007,1,0,
27406,15:13:00,15:13:00,139010,2,1124.89,
27406,15:13:00,15:13:00,129447,3,1361.28,
27406,15:14:00,15:14:00,851,4,1673.59,
27406,15:17:00,15:17:00,845,5,2393.16,
27406,15:18:00,15:18:00,839,6,2912.97,
27406,15:20:00,15:20:00,844,7,3804.48,
27406,15:22:00,15:22:00,848,8,4283.21,
27406,15:24:00,15:24:00,836,9,4788.67,
27406,15:24:00,15:24:00,141105,10,4999.93,
27406,15:27:00,15:27:00,904,11,5797.71,
27406,15:29:00,15:29:00,910,12,6334.98,
27406,15:31:00,15:31:00,908,13,7128.84,
27406,15:34:00,15:34:00,867,14,7787.46,
27406,15:37:00,15:37:00,900,15,8793.92,
27406,15:39:00,15:39:00,878,16,9631.28,
27406,15:41:00,15:41:00,874,17,9966.63,
27406,15:44:00,15:44:00,1052,18,10561.24,
27406,15:46:00,15:46:00,1051,19,10963.24,
27406,15:47:00,15:47:00,3842,20,11615.98,
27446,08:15:00,08:19:00,139007,1,0,
27446,08:22:00,08:22:00,139010,2,1124.89,
27446,08:23:00,08:23:00,129447,3,1361.28,
27446,08:23:00,08:23:00,851,4,1673.59,
27446,08:25:00,08:25:00,845,5,2393.16,
27446,08:26:00,08:26:00,839,6,2912.97,
27446,08:29:00,08:29:00,844,7,3804.48,
27446,08:30:00,08:30:00,848,8,4283.21,
27446,08:31:00,08:31:00,836,9,4788.67,
27446,08:31:00,08:31:00,141105,10,4999.93,
27446,08:34:00,08:34:00,904,11,5797.71,
27446,08:35:00,08:35:00,910,12,6334.98,
27446,08:37:00,08:37:00,908,13,7128.84,
27446,08:39:00,08:39:00,867,14,7787.46,
27446,08:42:00,08:42:00,900,15,8793.92,
27446,08:44:00,08:44:00,878,16,9631.28,
27446,08:45:00,08:45:00,874,17,9966.63,
27446,08:47:00,08:47:00,1052,18,10561.24,
27446,08:48:00,08:48:00,1051,19,10963.24,
27446,08:50:00,08:50:00,3842,20,11615.98,
27508,21:57:00,22:20:00,139007,1,0,
27508,22:23:00,22:23:00,139010,2,1124.89,
27508,22:24:00,22:24:00,129447,3,1361.28,
27508,22:24:00,22:24:00,851,4,1673.59,
27508,22:26:00,22:26:00,845,5,2393.16,
27508,22:27:00,22:27:00,839,6,2912.97,
27508,22:30:00,22:30:00,844,7,3804.48,
27508,22:31:00,22:31:00,848,8,4283.21,
27508,22:32:00,22:32:00,836,9,4788.67,
27508,22:32:00,22:32:00,141105,10,4999.93,
27508,22:34:00,22:34:00,904,11,5797.71,
27508,22:36:00,22:36:00,910,12,6334.98,
27508,22:38:00,22:38:00,908,13,7128.84,
27508,22:40:00,22:40:00,867,14,7787.46,
27508,22:43:00,22:43:00,900,15,8793.92,
27508,22:45:00,22:45:00,878,16,9631.28,
27508,22:46:00,22:46:00,874,17,9966.63,
27508,22:48:00,22:48:00,1052,18,10561.24,
27508,22:49:00,22:49:00,1051,19,10963.24,
27508,22:51:00,22:51:00,3842,20,11615.98,
27610,15:52:00,16:14:00,139007,1,0,
27610,16:17:00,16:17:00,139010,2,1124.89,
27610,16:17:00,16:17:00,129447,3,1361.28,
27610,16:18:00,16:18:00,851,4,1673.59,
27610,16:21:00,16:21:00,845,5,2393.16,
27610,16:22:00,16:22:00,839,6,2912.97,
27610,16:25:00,16:25:00,844,7,3804.48,
27610,16:26:00,16:26:00,848,8,4283.21,
27610,16:28:00,16:28:00,836,9,4788.67,
27610,16:29:00,16:29:00,141105,10,4999.93,
27610,16:31:00,16:31:00,904,11,5797.71,
27610,16:33:00,16:33:00,910,12,6334.98,
27610,16:36:00,16:36:00,908,13,7128.84,
27610,16:39:00,16:39:00,867,14,7787.46,
27610,16:42:00,16:42:00,900,15,8793.92,
27610,16:44:00,16:44:00,878,16,9631.28,
27610,16:46:00,16:46:00,874,17,9966.63,
27610,16:49:00,16:49:00,1052,18,10561.24,
27610,16:51:00,16:51:00,1051,19,10963.24,
27610,16:53:00,16:53:00,3842,20,11615.98,
27633,11:05:00,11:05:00,139007,1,0,
27633,11:08:00,11:08:00,139010,2,1124.89,
27633,11:08:00,11:08:00,129447,3,1361.28,
27633,11:09:00,11:09:00,851,4,1673.59,
27633,11:11:00,11:11:00,845,5,2393.16,
27633,11:13:00,11:13:00,839,6,2912.97,
27633,11:15:00,11:15:00,844,7,3804.48,
27633,11:17:00,11:17:00,848,8,4283.21,
27633,11:18:00,11:18:00,836,9,4788.67,
27633,11:19:00,11:19:00,141105,10,4999.93,
27633,11:22:00,11:22:00,904,11,5797.71,
27633,11:24:00,11:24:00,910,12,6334.98,
27633,11:26:00,11:26:00,908,13,7128.84,
27633,11:28:00,11:28:00,867,14,7787.46,
27633,11:31:00,11:31:00,900,15,8793.92,
27633,11:33:00,11:33:00,878,16,9631.28,
27633,11:34:00,11:34:00,874,17,9966.63,
27633,11:37:00,11:37:00,1052,18,10561.24,
27633,11:38:00,11:38:00,1051,19,10963.24,
27633,11:40:00,11:40:00,3842,20,11615.98,
27865,12:32:00,12:52:00,139007,1,0,
27865,12:55:00,12:55:00,139010,2,1124.89,
27865,12:56:00,12:56:00,129447,3,1361.28,
27865,12:57:00,12:57:00,851,4,1673.59,
27865,12:59:00,12:59:00,845,5,2393.16,
27865,13:01:00,13:01:00,839,6,2912.97,
27865,13:04:00,13:04:00,844,7,3804.48,
27865,13:05:00,13:05:00,848,8,4283.21,
27865,13:06:00,13:06:00,836,9,4788.67,
27865,13:07:00,13:07:00,141105,10,4999.93,
27865,13:09:00,13:09:00,904,11,5797.71,
27865,13:11:00,13:11:00,910,12,6334.98,
27865,13:14:00,13:14:00,908,13,7128.84,
27865,13:16:00,13:16:00,867,14,7787.46,
27865,13:19:00,13:19:00,900,15,8793.92,
27865,13:21:00,13:21:00,878,16,9631.28,
27865,13:22:00,13:22:00,874,17,9966.63,
27865,13:24:00,13:24:00,1052,18,10561.24,
27865,13:25:00,13:25:00,1051,19,10963.24,
27865,13:27:00,13:27:00,3842,20,11615.98,
27904,20:55:00,21:16:00,139007,1,0,
27904,21:18:00,21:18:00,139010,2,1124.89,
27904,21:19:00,21:19:00,129447,3,1361.28,
27904,21:20:00,21:20:00,851,4,1673.59,
27904,21:22:00,21:22:00,845,5,2393.16,
27904,21:23:00,21:23:00,839,6,2912.97,
27904,21:25:00,21:25:00,844,7,3804.48,
27904,21:27:00,21:27:00,848,8,4283.21,
27904,21:28:00,21:28:00,836,9,4788.67,
27904,21:29:00,21:29:00,141105,10,4999.93,
27904,21:31:00,21:31:00,904,11,5797.71,
27904,21:33:00,21:33:00,910,12,6334.98,
27904,21:35:00,21:35:00,908,13,7128.84,
27904,21:37:00,21:37:00,867,14,7787.46,
27904,21:40:00,21:40:00,900,15,8793.92,
27904,21:42:00,21:42:00,878,16,9631.28,
27904,21:43:00,21:43:00,874,17,9966.63,
27904,21:45:00,21:45:00,1052,18,10561.24,
27904,21:46:00,21:46:00,1051,19,10963.24,
27904,21:48:00,21:48:00,3842,20,11615.98,
27968,18:07:00,18:26:00,139007,1,0,
27968,18:28:00,18:28:00,139010,2,1124.89,
27968,18:29:00,18:29:00,129447,3,1361.28,
27968,18:30:00,18:30:00,851,4,1673.59,
27968,18:32:00,18:32:00,845,5,2393.16,
27968,18:34:00,18:34:00,839,6,2912.97,
27968,18:36:00,18:36:00,844,7,3804.48,
27968,18:38:00,18:38:00,848,8,4283.21,
27968,18:40:00,18:40:00,836,9,4788.67,
27968,18:40:00,18:40:00,141105,10,4999.93,
27968,18:43:00,18:43:00,904,11,5797.71,
27968,18:45:00,18:45:00,910,12,6334.98,
27968,18:47:00,18:47:00,908,13,7128.84,
27968,18:50:00,18:50:00,867,14,7787.46,
27968,18:52:00,18:52:00,900,15,8793.92,
27968,18:54:00,18:54:00,878,16,9631.28,
27968,18:55:00,18:55:00,874,17,9966.63,
27968,18:58:00,18:58:00,1052,18,10561.24,
27968,18:59:00,18:59:00,1051,19,10963.24,
27968,19:01:00,19:01:00,3842,20,11615.98,
28078,15:15:00,15:28:00,139007,1,0,
28078,15:31:00,15:31:00,139010,2,1124.89,
28078,15:31:00,15:31:00,129447,3,1361.28,
28078,15:32:00,15:32:00,851,4,1673.59,
28078,15:35:00,15:35:00,845,5,2393.16,
28078,15:36:00,15:36:00,839,6,2912.97,
28078,15:38:00,15:38:00,844,7,3804.48,
28078,15:40:00,15:40:00,848,8,4283.21,
28078,15:42:00,15:42:00,836,9,4788.67,
28078,15:42:00,15:42:00,141105,10,4999.93,
28078,15:45:00,15:45:00,904,11,5797.71,
28078,15:47:00,15:47:00,910,12,6334.98,
28078,15:49:00,15:49:00,908,13,7128.84,
28078,15:52:00,15:52:00,867,14,7787.46,
28078,15:55:00,15:55:00,900,15,8793.92,
28078,15:57:00,15:57:00,878,16,9631.28,
28078,15:59:00,15:59:00,874,17,9966.63,
28078,16:03:00,16:03:00,1052,18,10561.24,
28078,16:04:00,16:04:00,1051,19,10963.24,
28078,16:06:00,16:06:00,3842,20,11615.98,
28168,17:04:00,17:19:00,139007,1,0,
28168,17:22:00,17:22:00,139010,2,1124.89,
28168,17:22:00,17:22:00,129447,3,1361.28,
28168,17:23:00,17:23:00,851,4,1673.59,
28168,17:26:00,17:26:00,845,5,2393.16,
28168,17:27:00,17:27:00,839,6,2912.97,
28168,17:29:00,17:29:00,844,7,3804.48,
28168,17:31:00,17:31:00,848,8,4283.21,
28168,17:33:00,17:33:00,836,9,4788.67,
28168,17:34:00,17:34:00,141105,10,4999.93,
28168,17:36:00,17:36:00,904,11,5797.71,
28168,17:38:00,17:38:00,910,12,6334.98,
28168,17:41:00,17:41:00,908,13,7128.84,
28168,17:44:00,17:44:00,867,14,7787.46,
28168,17:47:00,17:47:00,900,15,8793.92,
28168,17:49:00,17:49:00,878,16,9631.28,
28168,17:50:00,17:50:00,874,17,9966.63,
28168,17:53:00,17:53:00,1052,18,10561.24,
28168,17:55:00,17:55:00,1051,19,10963.24,
28168,17:57:00,17:57:00,3842,20,11615.98,
28211,07:29:00,07:33:00,139007,1,0,
28211,07:36:00,07:36:00,139010,2,1124.89,
28211,07:37:00,07:37:00,129447,3,1361.28,
28211,07:37:00,07:37:00,851,4,1673.59,
28211,07:39:00,07:39:00,845,5,2393.16,
28211,07:40:00,07:40:00,839,6,2912.97,
28211,07:43:00,07:43:00,844,7,3804.48,
28211,07:44:00,07:44:00,848,8,4283.21,
28211,07:45:00,07:45:00,836,9,4788.67,
28211,07:45:00,07:45:00,141105,10,4999.93,
28211,07:48:00,07:48:00,904,11,5797.71,
28211,07:49:00,07:49:00,910,12,6334.98,
28211,07:51:00,07:51:00,908,13,7128.84,
28211,07:53:00,07:53:00,867,14,7787.46,
28211,07:56:00,07:56:00,900,15,8793.92,
28211,07:58:00,07:58:00,878,16,9631.28,
28211,07:59:00,07:59:00,874,17,9966.63,
28211,08:01:00,08:01:00,1052,18,10561.24,
28211,08:02:00,08:02:00,1051,19,10963.24,
28211,08:04:00,08:04:00,3842,20,11615.98,
28457,07:08:00,07:08:00,139007,1,0,
28457,07:11:00,07:11:00,139010,2,1124.89,
28457,07:12:00,07:12:00,129447,3,1361.28,
28457,07:12:00,07:12:00,851,4,1673.59,
28457,07:14:00,07:14:00,845,5,2393.16,
28457,07:15:00,07:15:00,839,6,2912.97,
28457,07:18:00,07:18:00,844,7,3804.48,
28457,07:19:00,07:19:00,848,8,4283.21,
28457,07:20:00,07:20:00,836,9,4788.67,
28457,07:20:00,07:20:00,141105,10,4999.93,
28457,07:23:00,07:23:00,904,11,5797.71,
28457,07:24:00,07:24:00,910,12,6334.98,
28457,07:26:00,07:26:00,908,13,7128.84,
28457,07:28:00,07:28:00,867,14,7787.46,
28457,07:30:00,07:30:00,900,15,8793.92,
28457,07:33:00,07:33:00,878,16,9631.28,
28457,07:34:00,07:34:00,874,17,9966.63,
28457,07:35:00,07:35:00,1052,18,10561.24,
28457,07:37:00,07:37:00,1051,19,10963.24,
28457,07:39:00,07:39:00,3842,20,11615.98,
28559,11:46:00,11:46:00,139007,1,0,
28559,11:49:00,11:49:00,139010,2,1124.89,
28559,11:50:00,11:50:00,129447,3,1361.28,
28559,11:50:00,11:50:00,851,4,1673.59,
28559,11:53:00,11:53:00,845,5,2393.16,
28559,11:54:00,11:54:00,839,6,2912.97,
28559,11:57:00,11:57:00,844,7,3804.48,
28559,11:58:00,11:58:00,848,8,4283.21,
28559,12:00:00,12:00:00,836,9,4788.67,
28559,12:00:00,12:00:00,141105,10,4999.93,
28559,12:02:00,12:02:00,904,11,5797.71,
28559,12:04:00,12:04:00,910,12,6334.98,
28559,12:07:00,12:07:00,908,13,7128.84,
28559,12:09:00,12:09:00,867,14,7787.46,
28559,12:12:00,12:12:00,900,15,8793.92,
28559,12:14:00,12:14:00,878,16,9631.28,
28559,12:15:00,12:15:00,874,17,9966.63,
28559,12:17:00,12:17:00,1052,18,10561.24,
28559,12:18:00,12:18:00,1051,19,10963.24,
28559,12:20:00,12:20:00,3842,20,11615.98,
28604,08:40:00,09:04:00,139007,1,0,
28604,09:07:00,09:07:00,139010,2,1124.89,
28604,09:08:00,09:08:00,129447,3,1361.28,
28604,09:08:00,09:08:00,851,4,1673.59,
28604,09:10:00,09:10:00,845,5,2393.16,
28604,09:11:00,09:11:00,839,6,2912.97,
28604,09:14:00,09:14:00,844,7,3804.48,
28604,09:15:00,09:15:00,848,8,4283.21,
28604,09:16:00,09:16:00,836,9,4788.67,
28604,09:16:00,09:16:00,141105,10,4999.93,
28604,09:19:00,09:19:00,904,11,5797.71,
28604,09:20:00,09:20:00,910,12,6334.98,
28604,09:22:00,09:22:00,908,13,7128.84,
28604,09:24:00,09:24:00,867,14,7787.46,
28604,09:27:00,09:27:00,900,15,8793.92,
28604,09:29:00,09:29:00,878,16,9631.28,
28604,09:30:00,09:30:00,874,17,9966.63,
28604,09:32:00,09:32:00,1052,18,10561.24,
28604,09:33:00,09:33:00,1051,19,10963.24,
28604,09:35:00,09:35:00,3842,20,11615.98,
28739,18:33:00,18:33:00,139007,1,0,
28739,18:36:00,18:36:00,139010,2,1124.89,
28739,18:37:00,18:37:00,129447,3,1361.28,
28739,18:37:00,18:37:00,851,4,1673.59,
28739,18:39:00,18:39:00,845,5,2393.16,
28739,18:40:00,18:40:00,839,6,2912.97,
28739,18:43:00,18:43:00,844,7,3804.48,
28739,18:44:00,18:44:00,848,8,4283.21,
28739,18:45:00,18:45:00,836,9,4788.67,
28739,18:46:00,18:46:00,141105,10,4999.93,
28739,18:48:00,18:48:00,904,11,5797.71,
28739,18:50:00,18:50:00,910,12,6334.98,
28739,18:53:00,18:53:00,908,13,7128.84,
28739,18:55:00,18:55:00,867,14,7787.46,
28739,18:58:00,18:58:00,900,15,8793.92,
28739,19:00:00,19:00:00,878,16,9631.28,
28739,19:01:00,19:01:00,874,17,9966.63,
28739,19:03:00,19:03:00,1052,18,10561.24,
28739,19:04:00,19:04:00,1051,19,10963.24,
28739,19:06:00,19:06:00,3842,20,11615.98,
28919,19:42:00,20:11:00,139007,1,0,
28919,20:14:00,20:14:00,139010,2,1124.89,
28919,20:15:00,20:15:00,129447,3,1361.28,
28919,20:15:00,20:15:00,851,4,1673.59,
28919,20:17:00,20:17:00,845,5,2393.16,
28919,20:18:00,20:18:00,839,6,2912.97,
28919,20:21:00,20:21:00,844,7,3804.48,
28919,20:22:00,20:22:00,848,8,4283.21,
28919,20:23:00,20:23:00,836,9,4788.67,
28919,20:23:00,20:23:00,141105,10,4999.93,
28919,20:26:00,20:26:00,904,11,5797.71,
28919,20:27:00,20:27:00,910,12,6334.98,
28919,20:29:00,20:29:00,908,13,7128.84,
28919,20:31:00,20:31:00,867,14,7787.46,
28919,20:34:00,20:34:00,900,15,8793.92,
28919,20:36:00,20:36:00,878,16,9631.28,
28919,20:37:00,20:37:00,874,17,9966.63,
28919,20:39:00,20:39:00,1052,18,10561.24,
28919,20:40:00,20:40:00,1051,19,10963.24,
28919,20:42:00,20:42:00,3842,20,11615.98,
29173,22:18:24,22:45:00,139007,1,0,
29173,22:48:00,22:48:00,139010,2,1124.89,
29173,22:49:00,22:49:00,129447,3,1361.28,
29173,22:49:00,22:49:00,851,4,1673.59,
29173,22:51:00,22:51:00,845,5,2393.16,
29173,22:52:00,22:52:00,839,6,2912.97,
29173,22:55:00,22:55:00,844,7,3804.48,
29173,22:56:00,22:56:00,848,8,4283.21,
29173,22:57:00,22:57:00,836,9,4788.67,
29173,22:57:00,22:57:00,141105,10,4999.93,
29173,22:59:00,22:59:00,904,11,5797.71,
29173,23:01:00,23:01:00,910,12,6334.98,
29173,23:03:00,23:03:00,908,13,7128.84,
29173,23:05:00,23:05:00,867,14,7787.46,
29173,23:08:00,23:08:00,900,15,8793.92,
29173,23:10:00,23:10:00,878,16,9631.28,
29173,23:11:00,23:11:00,874,17,9966.63,
29173,23:13:00,23:13:00,1052,18,10561.24,
29173,23:14:00,23:14:00,1051,19,10963.24,
29173,23:16:00,23:16:00,3842,20,11615.98,
29356,20:22:00,20:22:00,139007,1,0,
29356,20:24:00,20:24:00,139010,2,1124.89,
29356,20:25:00,20:25:00,129447,3,1361.28,
29356,20:26:00,20:26:00,851,4,1673.59,
29356,20:28:00,20:28:00,845,5,2393.16,
29356,20:30:00,20:30:00,839,6,2912.97,
29356,20:32:00,20:32:00,844,7,3804.48,
29356,20:33:00,20:33:00,848,8,4283.21,
29356,20:34:00,20:34:00,836,9,4788.67,
29356,20:35:00,20:35:00,141105,10,4999.93,
29356,20:38:00,20:38:00,904,11,5797.71,
29356,20:40:00,20:40:00,910,12,6334.98,
29356,20:42:00,20:42:00,908,13,7128.84,
29356,20:44:00,20:44:00,867,14,7787.46,
29356,20:46:00,20:46:00,900,15,8793.92,
29356,20:48:00,20:48:00,878,16,9631.28,
29356,20:49:00,20:49:00,874,17,9966.63,
29356,20:51:00,20:51:00,1052,18,10561.24,
29356,20:53:00,20:53:00,1051,19,10963.24,
29356,20:54:00,20:54:00,3842,20,11615.98,
29445,16:29:00,16:45:00,139007,1,0,
29445,16:48:00,16:48:00,139010,2,1124.89,
29445,16:48:00,16:48:00,129447,3,1361.28,
29445,16:49:00,16:49:00,851,4,1673.59,
29445,16:52:00,16:52:00,845,5,2393.16,
29445,16:53:00,16:53:00,839,6,2912.97,
29445,16:56:00,16:56:00,844,7,3804.48,
29445,16:57:00,16:57:00,848,8,4283.21,
29445,16:59:00,16:59:00,836,9,4788.67,
29445,17:00:00,17:00:00,141105,10,4999.93,
29445,17:02:00,17:02:00,904,11,5797.71,
29445,17:04:00,17:04:00,910,12,6334.98,
29445,17:07:00,17:07:00,908,13,7128.84,
29445,17:10:00,17:10:00,867,14,7787.46,
29445,17:13:00,17:13:00,900,15,8793.92,
29445,17:15:00,17:15:00,878,16,9631.28,
29445,17:17:00,17:17:00,874,17,9966.63,
29445,17:20:00,17:20:00,1052,18,10561.24,
29445,17:22:00,17:22:00,1051,19,10963.24,
29445,17:24:00,17:24:00,3842,20,11615.98,
29508,17:37:00,17:52:00,139007,1,0,
29508,17:55:00,17:55:00,139010,2,1124.89,
29508,17:55:00,17:55:00,129447,3,1361.28,
29508,17:56:00,17:56:00,851,4,1673.59,
29508,17:59:00,17:59:00,845,5,2393.16,
29508,18:00:00,18:00:00,839,6,2912.97,
29508,18:02:00,18:02:00,844,7,3804.48,
29508,18:04:00,18:04:00,848,8,4283.21,
29508,18:06:00,18:06:00,836,9,4788.67,
29508,18:07:00,18:07:00,141105,10,4999.93,
29508,18:09:00,18:09:00,904,11,5797.71,
29508,18:11:00,18:11:00,910,12,6334.98,
29508,18:13:00,18:13:00,908,13,7128.84,
29508,18:16:00,18:16:00,867,14,7787.46,
29508,18:19:00,18:19:00,900,15,8793.92,
29508,18:21:00,18:21:00,878,16,9631.28,
29508,18:23:00,18:23:00,874,17,9966.63,
29508,18:25:00,18:25:00,1052,18,10561.24,
29508,18:26:00,18:26:00,1051,19,10963.24,
29508,18:28:00,18:28:00,3842,20,11615.98,
29641,21:16:00,21:35:00,139007,1,0,
29641,21:38:00,21:38:00,139010,2,1124.89,
29641,21:39:00,21:39:00,129447,3,1361.28,
29641,21:39:00,21:39:00,851,4,1673.59,
29641,21:41:00,21:41:00,845,5,2393.16,
29641,21:42:00,21:42:00,839,6,2912.97,
29641,21:45:00,21:45:00,844,7,3804.48,
29641,21:46:00,21:46:00,848,8,4283.21,
29641,21:47:00,21:47:00,836,9,4788.67,
29641,21:47:00,21:47:00,141105,10,4999.93,
29641,21:49:00,21:49:00,904,11,5797.71,
29641,21:51:00,21:51:00,910,12,6334.98,
29641,21:53:00,21:53:00,908,13,7128.84,
29641,21:55:00,21:55:00,867,14,7787.46,
29641,21:58:00,21:58:00,900,15,8793.92,
29641,22:00:00,22:00:00,878,16,9631.28,
29641,22:01:00,22:01:00,874,17,9966.63,
29641,22:03:00,22:03:00,1052,18,10561.24,
29641,22:04:00,22:04:00,1051,19,10963.24,
29641,22:06:00,22:06:00,3842,20,11615.98,
29644,19:23:00,19:23:00,139007,1,0,
29644,19:26:00,19:26:00,139010,2,1124.89,
29644,19:27:00,19:27:00,129447,3,1361.28,
29644,19:27:00,19:27:00,851,4,1673.59,
29644,19:29:00,19:29:00,845,5,2393.16,
29644,19:30:00,19:30:00,839,6,2912.97,
29644,19:33:00,19:33:00,844,7,3804.48,
29644,19:34:00,19:34:00,848,8,4283.21,
29644,19:35:00,19:35:00,836,9,4788.67,
29644,19:36:00,19:36:00,141105,10,4999.93,
29644,19:38:00,19:38:00,904,11,5797.71,
29644,19:40:00,19:40:00,910,12,6334.98,
29644,19:42:00,19:42:00,908,13,7128.84,
29644,19:44:00,19:44:00,867,14,7787.46,
29644,19:47:00,19:47:00,900,15,8793.92,
29644,19:49:00,19:49:00,878,16,9631.28,
29644,19:50:00,19:50:00,874,17,9966.63,
29644,19:52:00,19:52:00,1052,18,10561.24,
29644,19:53:00,19:53:00,1051,19,10963.24,
29644,19:55:00,19:55:00,3842,20,11615.98,
29769,11:19:00,11:19:00,139007,1,0,
29769,11:22:00,11:22:00,139010,2,1124.89,
29769,11:23:00,11:23:00,129447,3,1361.28,
29769,11:23:00,11:23:00,851,4,1673.59,
29769,11:26:00,11:26:00,845,5,2393.16,
29769,11:27:00,11:27:00,839,6,2912.97,
29769,11:30:00,11:30:00,844,7,3804.48,
29769,11:31:00,11:31:00,848,8,4283.21,
29769,11:33:00,11:33:00,836,9,4788.67,
29769,11:33:00,11:33:00,141105,10,4999.93,
29769,11:35:00,11:35:00,904,11,5797.71,
29769,11:37:00,11:37:00,910,12,6334.98,
29769,11:40:00,11:40:00,908,13,7128.84,
29769,11:42:00,11:42:00,867,14,7787.46,
29769,11:45:00,11:45:00,900,15,8793.92,
29769,11:47:00,11:47:00,878,16,9631.28,
29769,11:48:00,11:48:00,874,17,9966.63,
29769,11:50:00,11:50:00,1052,18,10561.24,
29769,11:51:00,11:51:00,1051,19,10963.24,
29769,11:53:00,11:53:00,3842,20,11615.98,
29920,19:23:00,19:23:00,139007,1,0,
29920,19:26:00,19:26:00,139010,2,1124.89,
29920,19:27:00,19:27:00,129447,3,1361.28,
29920,19:27:00,19:27:00,851,4,1673.59,
29920,19:29:00,19:29:00,845,5,2393.16,
29920,19:30:00,19:30:00,839,6,2912.97,
29920,19:33:00,19:33:00,844,7,3804.48,
29920,19:34:00,19:34:00,848,8,4283.21,
29920,19:35:00,19:35:00,836,9,4788.67,
29920,19:36:00,19:36:00,141105,10,4999.93,
29920,19:38:00,19:38:00,904,11,5797.71,
29920,19:40:00,19:40:00,910,12,6334.98,
29920,19:42:00,19:42:00,908,13,7128.84,
29920,19:44:00,19:44:00,867,14,7787.46,
29920,19:47:00,19:47:00,900,15,8793.92,
29920,19:49:00,19:49:00,878,16,9631.28,
29920,19:50:00,19:50:00,874,17,9966.63,
29920,19:52:00,19:52:00,1052,18,10561.24,
29920,19:53:00,19:53:00,1051,19,10963.24,
29920,19:55:00,19:55:00,3842,20,11615.98,
30179,08:13:00,08:40:00,139007,1,0,
30179,08:43:00,08:43:00,139010,2,1124.89,
30179,08:44:00,08:44:00,129447,3,1361.28,
30179,08:44:00,08:44:00,851,4,1673.59,
30179,08:46:00,08:46:00,845,5,2393.16,
30179,08:47:00,08:47:00,839,6,2912.97,
30179,08:50:00,08:50:00,844,7,3804.48,
30179,08:51:00,08:51:00,848,8,4283.21,
30179,08:52:00,08:52:00,836,9,4788.67,
30179,08:52:00,08:52:00,141105,10,4999.93,
30179,08:55:00,08:55:00,904,11,5797.71,
30179,08:56:00,08:56:00,910,12,6334.98,
30179,08:58:00,08:58:00,908,13,7128.84,
30179,09:00:00,09:00:00,867,14,7787.46,
30179,09:03:00,09:03:00,900,15,8793.92,
30179,09:05:00,09:05:00,878,16,9631.28,
30179,09:06:00,09:06:00,874,17,9966.63,
30179,09:08:00,09:08:00,1052,18,10561.24,
30179,09:09:00,09:09:00,1051,19,10963.24,
30179,09:11:00,09:11:00,3842,20,11615.98,
30245,19:25:00,19:25:00,139007,1,0,
30245,19:27:00,19:27:00,139010,2,1124.89,
30245,19:28:00,19:28:00,129447,3,1361.28,
30245,19:29:00,19:29:00,851,4,1673.59,
30245,19:31:00,19:31:00,845,5,2393.16,
30245,19:33:00,19:33:00,839,6,2912.97,
30245,19:35:00,19:35:00,844,7,3804.48,
30245,19:37:00,19:37:00,848,8,4283.21,
30245,19:38:00,19:38:00,836,9,4788.67,
30245,19:39:00,19:39:00,141105,10,4999.93,
30245,19:41:00,19:41:00,904,11,5797.71,
30245,19:43:00,19:43:00,910,12,6334.98,
30245,19:45:00,19:45:00,908,13,7128.84,
30245,19:47:00,19:47:00,867,14,7787.46,
30245,19:50:00,19:50:00,900,15,8793.92,
30245,19:52:00,19:52:00,878,16,9631.28,
30245,19:53:00,19:53:00,874,17,9966.63,
30245,19:55:00,19:55:00,1052,18,10561.24,
30245,19:57:00,19:57:00,1051,19,10963.24,
30245,19:59:00,19:59:00,3842,20,11615.98,
30265,13:20:00,13:38:00,139007,1,0,
30265,13:41:00,13:41:00,139010,2,1124.89,
30265,13:42:00,13:42:00,129447,3,1361.28,
30265,13:43:00,13:43:00,851,4,1673.59,
30265,13:45:00,13:45:00,845,5,2393.16,
30265,13:47:00,13:47:00,839,6,2912.97,
30265,13:50:00,13:50:00,844,7,3804.48,
30265,13:51:00,13:51:00,848,8,4283.21,
30265,13:52:00,13:52:00,836,9,4788.67,
30265,13:53:00,13:53:00,141105,10,4999.93,
30265,13:55:00,13:55:00,904,11,5797.71,
30265,13:57:00,13:57:00,910,12,6334.98,
30265,14:00:00,14:00:00,908,13,7128.84,
30265,14:02:00,14:02:00,867,14,7787.46,
30265,14:05:00,14:05:00,900,15,8793.92,
30265,14:07:00,14:07:00,878,16,9631.28,
30265,14:08:00,14:08:00,874,17,9966.63,
30265,14:10:00,14:10:00,1052,18,10561.24,
30265,14:11:00,14:11:00,1051,19,10963.24,
30265,14:13:00,14:13:00,3842,20,11615.98,
30267,09:27:00,09:55:00,139007,1,0,
30267,09:58:00,09:58:00,139010,2,1124.89,
30267,09:59:00,09:59:00,129447,3,1361.28,
30267,09:59:00,09:59:00,851,4,1673.59,
30267,10:02:00,10:02:00,845,5,2393.16,
30267,10:03:00,10:03:00,839,6,2912.97,
30267,10:06:00,10:06:00,844,7,3804.48,
30267,10:07:00,10:07:00,848,8,4283.21,
30267,10:09:00,10:09:00,836,9,4788.67,
30267,10:09:00,10:09:00,141105,10,4999.93,
30267,10:11:00,10:11:00,904,11,5797.71,
30267,10:13:00,10:13:00,910,12,6334.98,
30267,10:16:00,10:16:00,908,13,7128.84,
30267,10:18:00,10:18:00,867,14,7787.46,
30267,10:21:00,10:21:00,900,15,8793.92,
30267,10:23:00,10:23:00,878,16,9631.28,
30267,10:24:00,10:24:00,874,17,9966.63,
30267,10:26:00,10:26:00,1052,18,10561.24,
30267,10:27:00,10:27:00,1051,19,10963.24,
30267,10:29:00,10:29:00,3842,20,11615.98,
30414,19:50:00,19:50:00,139007,1,0,
30414,19:53:00,19:53:00,139010,2,1124.89,
30414,19:54:00,19:54:00,129447,3,1361.28,
30414,19:54:00,19:54:00,851,4,1673.59,
30414,19:56:00,19:56:00,845,5,2393.16,
30414,19:57:00,19:57:00,839,6,2912.97,
30414,20:00:00,20:00:00,844,7,3804.48,
30414,20:01:00,20:01:00,848,8,4283.21,
30414,20:02:00,20:02:00,836,9,4788.67,
30414,20:02:00,20:02:00,141105,10,4999.93,
30414,20:05:00,20:05:00,904,11,5797.71,
30414,20:06:00,20:06:00,910,12,6334.98,
30414,20:08:00,20:08:00,908,13,7128.84,
30414,20:10:00,20:10:00,867,14,7787.46,
30414,20:13:00,20:13:00,900,15,8793.92,
30414,20:15:00,20:15:00,878,16,9631.28,
30414,20:16:00,20:16:00,874,17,9966.63,
30414,20:18:00,20:18:00,1052,18,10561.24,
30414,20:19:00,20:19:00,1051,19,10963.24,
30414,20:21:00,20:21:00,3842,20,11615.98,
30463,08:48:00,09:08:00,139007,1,0,
30463,09:11:00,09:11:00,139010,2,1124.89,
30463,09:11:00,09:11:00,129447,3,1361.28,
30463,09:12:00,09:12:00,851,4,1673.59,
30463,09:14:00,09:14:00,845,5,2393.16,
30463,09:16:00,09:16:00,839,6,2912.97,
30463,09:18:00,09:18:00,844,7,3804.48,
30463,09:20:00,09:20:00,848,8,4283.21,
30463,09:21:00,09:21:00,836,9,4788.67,
30463,09:22:00,09:22:00,141105,10,4999.93,
30463,09:25:00,09:25:00,904,11,5797.71,
30463,09:27:00,09:27:00,910,12,6334.98,
30463,09:29:00,09:29:00,908,13,7128.84,
30463,09:31:00,09:31:00,867,14,7787.46,
30463,09:34:00,09:34:00,900,15,8793.92,
30463,09:36:00,09:36:00,878,16,9631.28,
30463,09:37:00,09:37:00,874,17,9966.63,
30463,09:39:00,09:39:00,1052,18,10561.24,
30463,09:41:00,09:41:00,1051,19,10963.24,
30463,09:43:00,09:43:00,3842,20,11615.98,
31219,20:40:00,20:40:00,139007,1,0,
31219,20:42:00,20:42:00,139010,2,1124.89,
31219,20:43:00,20:43:00,129447,3,1361.28,
31219,20:44:00,20:44:00,851,4,1673.59,
31219,20:46:00,20:46:00,845,5,2393.16,
31219,20:48:00,20:48:00,839,6,2912.97,
31219,20:50:00,20:50:00,844,7,3804.48,
31219,20:51:00,20:51:00,848,8,4283.21,
31219,20:52:00,20:52:00,836,9,4788.67,
31219,20:53:00,20:53:00,141105,10,4999.93,
31219,20:56:00,20:56:00,904,11,5797.71,
31219,20:57:00,20:57:00,910,12,6334.98,
31219,20:59:00,20:59:00,908,13,7128.84,
31219,21:01:00,21:01:00,867,14,7787.46,
31219,21:04:00,21:04:00,900,15,8793.92,
31219,21:06:00,21:06:00,878,16,9631.28,
31219,21:07:00,21:07:00,874,17,9966.63,
31219,21:09:00,21:09:00,1052,18,10561.24,
31219,21:10:00,21:10:00,1051,19,10963.24,
31219,21:12:00,21:12:00,3842,20,11615.98,
31264,08:16:00,08:31:00,139007,1,0,
31264,08:34:00,08:34:00,139010,2,1124.89,
31264,08:35:00,08:35:00,129447,3,1361.28,
31264,08:36:00,08:36:00,851,4,1673.59,
31264,08:38:00,08:38:00,845,5,2393.16,
31264,08:39:00,08:39:00,839,6,2912.97,
31264,08:42:00,08:42:00,844,7,3804.48,
31264,08:44:00,08:44:00,848,8,4283.21,
31264,08:45:00,08:45:00,836,9,4788.67,
31264,08:46:00,08:46:00,141105,10,4999.93,
31264,08:49:00,08:49:00,904,11,5797.71,
31264,08:51:00,08:51:00,910,12,6334.98,
31264,08:53:00,08:53:00,908,13,7128.84,
31264,08:56:00,08:56:00,867,14,7787.46,
31264,08:59:00,08:59:00,900,15,8793.92,
31264,09:01:00,09:01:00,878,16,9631.28,
31264,09:02:00,09:02:00,874,17,9966.63,
31264,09:05:00,09:05:00,1052,18,10561.24,
31264,09:06:00,09:06:00,1051,19,10963.24,
31264,09:08:00,09:08:00,3842,20,11615.98,
10156,06:33:00,06:33:00,832,1,0.06,
10156,06:34:00,06:34:00,847,2,788.4,
10156,06:36:00,06:36:00,846,3,1351.28,
10156,06:38:00,06:38:00,852,4,2091.85,
10156,06:38:00,06:38:00,850,5,2430.77,
10156,06:39:00,06:39:00,139009,6,2718.03,
10156,06:41:00,06:41:00,139007,7,3455.87,
10196,06:34:00,06:34:00,832,1,0.06,
10196,06:36:00,06:36:00,847,2,788.4,
10196,06:37:00,06:37:00,846,3,1351.28,
10196,06:39:00,06:39:00,852,4,2091.85,
10196,06:40:00,06:40:00,850,5,2430.77,
10196,06:40:00,06:40:00,139009,6,2718.03,
10196,06:42:00,06:42:00,139007,7,3455.87,
10202,07:20:00,07:21:00,3842,1,0.4,
10202,07:23:00,07:23:00,3843,2,583.85,
10202,07:28:00,07:28:00,875,3,1387.42,
10202,07:29:00,07:29:00,879,4,1809.51,
10202,07:31:00,07:31:00,880,5,2563.27,
10202,07:34:00,07:34:00,871,6,3600.15,
10202,07:36:00,07:36:00,872,7,4298.79,
10202,07:38:00,07:38:00,912,8,4600.46,
10202,07:40:00,07:40:00,860,9,5129.46,
10202,07:42:00,07:42:00,854,10,5760.04,
10202,07:44:00,07:44:00,141104,11,6416.05,
10202,07:45:00,07:45:00,835,12,6719.97,
10202,07:46:00,07:46:00,837,13,7122.02,
10202,07:48:00,07:48:00,832,14,7764.21,
10202,07:51:00,07:51:00,847,15,8552.62,
10202,07:52:00,07:52:00,846,16,9115.51,
10202,07:54:00,07:54:00,852,17,9856.08,
10202,07:55:00,07:55:00,850,18,10194.99,
10202,07:55:00,07:55:00,139009,19,10482.25,
10202,07:57:00,07:57:00,139007,20,11220.09,
10408,20:44:00,20:44:00,3842,1,0.4,
10408,20:46:00,20:46:00,3843,2,583.85,
10408,20:48:00,20:48:00,875,3,1387.42,
10408,20:50:00,20:50:00,879,4,1809.51,
10408,20:51:00,20:51:00,880,5,2563.27,
10408,20:54:00,20:54:00,871,6,3600.15,
10408,20:56:00,20:56:00,872,7,4298.79,
10408,20:58:00,20:58:00,912,8,4600.46,
10408,20:59:00,20:59:00,860,9,5129.46,
10408,21:00:00,21:00:00,854,10,5760.04,
10408,21:02:00,21:02:00,141104,11,6416.05,
10408,21:03:00,21:03:00,835,12,6719.97,
10408,21:04:00,21:04:00,837,13,7122.02,
10408,21:06:00,21:06:00,832,14,7764.21,
10408,21:08:00,21:08:00,847,15,8552.62,
10408,21:09:00,21:09:00,846,16,9115.51,
10408,21:11:00,21:11:00,852,17,9856.08,
10408,21:12:00,21:12:00,850,18,10194.99,
10408,21:13:00,21:13:00,139009,19,10482.25,
10408,21:15:00,21:15:00,139007,20,11220.09,
10422,20:44:00,20:44:00,3842,1,0.4,
10422,20:46:00,20:46:00,3843,2,583.85,
10422,20:48:00,20:48:00,875,3,1387.42,
10422,20:50:00,20:50:00,879,4,1809.51,
10422,20:51:00,20:51:00,880,5,2563.27,
10422,20:54:00,20:54:00,871,6,3600.15,
10422,20:56:00,20:56:00,872,7,4298.79,
10422,20:58:00,20:58:00,912,8,4600.46,
10422,20:59:00,20:59:00,860,9,5129.46,
10422,21:00:00,21:00:00,854,10,5760.04,
10422,21:02:00,21:02:00,141104,11,6416.05,
10422,21:03:00,21:03:00,835,12,6719.97,
10422,21:04:00,21:04:00,837,13,7122.02,
10422,21:06:00,21:06:00,832,14,7764.21,
10422,21:08:00,21:08:00,847,15,8552.62,
10422,21:09:00,21:09:00,846,16,9115.51,
10422,21:11:00,21:11:00,852,17,9856.08,
10422,21:12:00,21:12:00,850,18,10194.99,
10422,21:13:00,21:13:00,139009,19,10482.25,
10422,21:15:00,21:15:00,139007,20,11220.09,
10898,11:22:00,11:22:00,3842,1,0.4,
10898,11:24:00,11:24:00,3843,2,583.85,
10898,11:28:00,11:28:00,875,3,1387.42,
10898,11:29:00,11:29:00,879,4,1809.51,
10898,11:31:00,11:31:00,880,5,2563.27,
10898,11:34:00,11:34:00,871,6,3600.15,
10898,11:36:00,11:36:00,872,7,4298.79,
10898,11:38:00,11:38:00,912,8,4600.46,
10898,11:40:00,11:40:00,860,9,5129.46,
10898,11:42:00,11:42:00,854,10,5760.04,
10898,11:44:00,11:44:00,141104,11,6416.05,
10898,11:45:00,11:45:00,835,12,6719.97,
10898,11:46:00,11:46:00,837,13,7122.02,
10898,11:48:00,11:48:00,832,14,7764.21,
10898,11:51:00,11:51:00,847,15,8552.62,
10898,11:52:00,11:52:00,846,16,9115.51,
10898,11:54:00,11:54:00,852,17,9856.08,
10898,11:55:00,11:55:00,850,18,10194.99,
10898,11:55:00,11:55:00,139009,19,10482.25,
10898,11:57:00,11:57:00,139007,20,11220.09,
10963,15:47:00,15:47:00,3842,1,0.4,
10963,15:49:00,15:49:00,3843,2,583.85,
10963,15:52:00,15:52:00,875,3,1387.42,
10963,15:54:00,15:54:00,879,4,1809.51,
10963,15:55:00,15:55:00,880,5,2563.27,
10963,15:58:00,15:58:00,871,6,3600.15,
10963,16:00:00,16:00:00,872,7,4298.79,
10963,16:02:00,16:02:00,912,8,4600.46,
10963,16:04:00,16:04:00,860,9,5129.46,
10963,16:06:00,16:06:00,854,10,5760.04,
10963,16:08:00,16:08:00,141104,11,6416.05,
10963,16:09:00,16:09:00,835,12,6719.97,
10963,16:10:00,16:10:00,837,13,7122.02,
10963,16:12:00,16:12:00,832,14,7764.21,
10963,16:15:00,16:15:00,847,15,8552.62,
10963,16:16:00,16:16:00,846,16,9115.51,
10963,16:18:00,16:18:00,852,17,9856.08,
10963,16:19:00,16:19:00,850,18,10194.99,
10963,16:19:00,16:19:00,139009,19,10482.25,
10963,16:21:00,16:21:00,139007,20,11220.09,
11099,22:29:00,22:29:00,3842,1,0.4,
11099,22:31:00,22:31:00,3843,2,583.85,
11099,22:33:00,22:33:00,875,3,1387.42,
11099,22:35:00,22:35:00,879,4,1809.51,
11099,22:36:00,22:36:00,880,5,2563.27,
11099,22:39:00,22:39:00,871,6,3600.15,
11099,22:41:00,22:41:00,872,7,4298.79,
11099,22:43:00,22:43:00,912,8,4600.46,
11099,22:44:00,22:44:00,860,9,5129.46,
11099,22:45:00,22:45:00,854,10,5760.04,
11099,22:47:00,22:47:00,141104,11,6416.05,
11099,22:48:00,22:48:00,835,12,6719.97,
11099,22:49:00,22:49:00,837,13,7122.02,
11099,22:51:00,22:51:00,832,14,7764.21,
11099,22:53:00,22:53:00,847,15,8552.62,
11099,22:54:00,22:54:00,846,16,9115.51,
11099,22:56:00,22:56:00,852,17,9856.08,
11099,22:57:00,22:57:00,850,18,10194.99,
11099,22:58:00,22:58:00,139009,19,10482.25,
11099,23:00:00,23:00:00,139007,20,11220.09,
11103,21:46:00,21:46:00,3842,1,0.4,
11103,21:48:00,21:48:00,3843,2,583.85,
11103,21:50:00,21:50:00,875,3,1387.42,
11103,21:52:00,21:52:00,879,4,1809.51,
11103,21:53:00,21:53:00,880,5,2563.27,
11103,21:56:00,21:56:00,871,6,3600.15,
11103,21:58:00,21:58:00,872,7,4298.79,
11103,22:00:00,22:00:00,912,8,4600.46,
11103,22:01:00,22:01:00,860,9,5129.46,
11103,22:02:00,22:02:00,854,10,5760.04,
11103,22:04:00,22:04:00,141104,11,6416.05,
11103,22:05:00,22:05:00,835,12,6719.97,
11103,22:06:00,22:06:00,837,13,7122.02,
11103,22:08:00,22:08:00,832,14,7764.21,
11103,22:10:00,22:10:00,847,15,8552.62,
11103,22:11:00,22:11:00,846,16,9115.51,
11103,22:13:00,22:13:00,852,17,9856.08,
11103,22:14:00,22:14:00,850,18,10194.99,
11103,22:15:00,22:15:00,139009,19,10482.25,
11103,22:17:00,22:17:00,139007,20,11220.09,
11233,23:05:00,23:05:00,3842,1,0.4,
11233,23:06:00,23:06:00,3843,2,583.85,
11233,23:09:00,23:09:00,875,3,1387.42,
11233,23:10:00,23:10:00,879,4,1809.51,
11233,23:12:00,23:12:00,880,5,2563.27,
11233,23:15:00,23:15:00,871,6,3600.15,
11233,23:17:00,23:17:00,872,7,4298.79,
11233,23:18:00,23:18:00,912,8,4600.46,
11233,23:19:00,23:19:00,860,9,5129.46,
11233,23:21:00,23:21:00,854,10,5760.04,
11233,23:23:00,23:23:00,141104,11,6416.05,
11233,23:24:00,23:24:00,835,12,6719.97,
11233,23:25:00,23:25:00,837,13,7122.02,
11233,23:27:00,23:27:00,832,14,7764.21,
11233,23:29:00,23:29:00,847,15,8552.62,
11233,23:30:00,23:30:00,846,16,9115.51,
11233,23:33:00,23:33:00,852,17,9856.08,
11233,23:33:00,23:33:00,850,18,10194.99,
11233,23:34:00,23:34:00,139009,19,10482.25,
11233,23:36:00,23:36:00,139007,20,11220.09,
11442,13:52:00,13:52:00,3842,1,0.4,
11442,13:54:00,13:54:00,3843,2,583.85,
11442,13:57:00,13:57:00,875,3,1387.42,
11442,13:59:00,13:59:00,879,4,1809.51,
11442,14:00:00,14:00:00,880,5,2563.27,
11442,14:03:00,14:03:00,871,6,3600.15,
11442,14:05:00,14:05:00,872,7,4298.79,
11442,14:07:00,14:07:00,912,8,4600.46,
11442,14:10:00,14:10:00,860,9,5129.46,
11442,14:12:00,14:12:00,854,10,5760.04,
11442,14:14:00,14:14:00,141104,11,6416.05,
11442,14:15:00,14:15:00,835,12,6719.97,
11442,14:16:00,14:16:00,837,13,7122.02,
11442,14:18:00,14:18:00,832,14,7764.21,
11442,14:21:00,14:21:00,847,15,8552.62,
11442,14:22:00,14:22:00,846,16,9115.51,
11442,14:24:00,14:24:00,852,17,9856.08,
11442,14:25:00,14:25:00,850,18,10194.99,
11442,14:25:00,14:25:00,139009,19,10482.25,
11442,14:27:00,14:27:00,139007,20,11220.09,
11532,21:25:00,21:25:00,3842,1,0.4,
11532,21:27:00,21:27:00,3843,2,583.85,
11532,21:29:00,21:29:00,875,3,1387.42,
11532,21:31:00,21:31:00,879,4,1809.51,
11532,21:32:00,21:32:00,880,5,2563.27,
11532,21:35:00,21:35:00,871,6,3600.15,
11532,21:37:00,21:37:00,872,7,4298.79,
11532,21:39:00,21:39:00,912,8,4600.46,
11532,21:40:00,21:40:00,860,9,5129.46,
11532,21:41:00,21:41:00,854,10,5760.04,
11532,21:43:00,21:43:00,141104,11,6416.05,
11532,21:44:00,21:44:00,835,12,6719.97,
11532,21:45:00,21:45:00,837,13,7122.02,
11532,21:47:00,21:47:00,832,14,7764.21,
11532,21:49:00,21:49:00,847,15,8552.62,
11532,21:50:00,21:50:00,846,16,9115.51,
11532,21:52:00,21:52:00,852,17,9856.08,
11532,21:53:00,21:53:00,850,18,10194.99,
11532,21:54:00,21:54:00,139009,19,10482.25,
11532,21:56:00,21:56:00,139007,20,11220.09,
11863,10:43:00,10:43:00,3842,1,0.4,
11863,10:45:00,10:45:00,3843,2,583.85,
11863,10:49:00,10:49:00,875,3,1387.42,
11863,10:50:00,10:50:00,879,4,1809.51,
11863,10:52:00,10:52:00,880,5,2563.27,
11863,10:55:00,10:55:00,871,6,3600.15,
11863,10:57:00,10:57:00,872,7,4298.79,
11863,10:59:00,10:59:00,912,8,4600.46,
11863,11:01:00,11:01:00,860,9,5129.46,
11863,11:03:00,11:03:00,854,10,5760.04,
11863,11:05:00,11:05:00,141104,11,6416.05,
11863,11:06:00,11:06:00,835,12,6719.97,
11863,11:07:00,11:07:00,837,13,7122.02,
11863,11:09:00,11:09:00,832,14,7764.21,
11863,11:12:00,11:12:00,847,15,8552.62,
11863,11:13:00,11:13:00,846,16,9115.51,
11863,11:15:00,11:15:00,852,17,9856.08,
11863,11:16:00,11:16:00,850,18,10194.99,
11863,11:16:00,11:16:00,139009,19,10482.25,
11863,11:18:00,11:18:00,139007,20,11220.09,
11899,21:05:00,21:05:00,3842,1,0.4,
11899,21:07:00,21:07:00,3843,2,583.85,
11899,21:09:00,21:09:00,875,3,1387.42,
11899,21:11:00,21:11:00,879,4,1809.51,
11899,21:12:00,21:12:00,880,5,2563.27,
11899,21:15:00,21:15:00,871,6,3600.15,
11899,21:17:00,21:17:00,872,7,4298.79,
11899,21:19:00,21:19:00,912,8,4600.46,
11899,21:20:00,21:20:00,860,9,5129.46,
11899,21:21:00,21:21:00,854,10,5760.04,
11899,21:23:00,21:23:00,141104,11,6416.05,
11899,21:24:00,21:24:00,835,12,6719.97,
11899,21:25:00,21:25:00,837,13,7122.02,
11899,21:27:00,21:27:00,832,14,7764.21,
11899,21:29:00,21:29:00,847,15,8552.62,
11899,21:30:00,21:30:00,846,16,9115.51,
11899,21:32:00,21:32:00,852,17,9856.08,
11899,21:33:00,21:33:00,850,18,10194.99,
11899,21:34:00,21:34:00,139009,19,10482.25,
11899,21:36:00,21:36:00,139007,20,11220.09,
11974,10:02:00,10:02:00,3842,1,0.4,
11974,10:04:00,10:04:00,3843,2,583.85,
11974,10:06:00,10:06:00,875,3,1387.42,
11974,10:08:00,10:08:00,879,4,1809.51,
11974,10:09:00,10:09:00,880,5,2563.27,
11974,10:12:00,10:12:00,871,6,3600.15,
11974,10:14:00,10:14:00,872,7,4298.79,
11974,10:16:00,10:16:00,912,8,4600.46,
11974,10:18:00,10:18:00,860,9,5129.46,
11974,10:20:00,10:20:00,854,10,5760.04,
11974,10:22:00,10:22:00,141104,11,6416.05,
11974,10:23:00,10:23:00,835,12,6719.97,
11974,10:24:00,10:24:00,837,13,7122.02,
11974,10:26:00,10:26:00,832,14,7764.21,
11974,10:29:00,10:29:00,847,15,8552.62,
11974,10:30:00,10:30:00,846,16,9115.51,
11974,10:32:00,10:32:00,852,17,9856.08,
11974,10:33:00,10:33:00,850,18,10194.99,
11974,10:33:00,10:33:00,139009,19,10482.25,
11974,10:35:00,10:35:00,139007,20,11220.09,
12032,09:13:00,09:13:00,3842,1,0.4,
12032,09:15:00,09:15:00,3843,2,583.85,
12032,09:17:00,09:17:00,875,3,1387.42,
12032,09:19:00,09:19:00,879,4,1809.51,
12032,09:20:00,09:20:00,880,5,2563.27,
12032,09:23:00,09:23:00,871,6,3600.15,
12032,09:25:00,09:25:00,872,7,4298.79,
12032,09:27:00,09:27:00,912,8,4600.46,
12032,09:29:00,09:29:00,860,9,5129.46,
12032,09:31:00,09:31:00,854,10,5760.04,
12032,09:33:00,09:33:00,141104,11,6416.05,
12032,09:34:00,09:34:00,835,12,6719.97,
12032,09:35:00,09:35:00,837,13,7122.02,
12032,09:37:00,09:37:00,832,14,7764.21,
12032,09:40:00,09:40:00,847,15,8552.62,
12032,09:41:00,09:41:00,846,16,9115.51,
12032,09:43:00,09:43:00,852,17,9856.08,
12032,09:44:00,09:44:00,850,18,10194.99,
12032,09:44:00,09:44:00,139009,19,10482.25,
12032,09:46:00,09:46:00,139007,20,11220.09,
12045,19:20:00,19:20:00,3842,1,0.4,
12045,19:22:00,19:22:00,3843,2,583.85,
12045,19:26:00,19:26:00,875,3,1387.42,
12045,19:27:00,19:27:00,879,4,1809.51,
12045,19:29:00,19:29:00,880,5,2563.27,
12045,19:32:00,19:32:00,871,6,3600.15,
12045,19:34:00,19:34:00,872,7,4298.79,
12045,19:36:00,19:36:00,912,8,4600.46,
12045,19:37:00,19:37:00,860,9,5129.46,
12045,19:39:00,19:39:00,854,10,5760.04,
12045,19:41:00,19:41:00,141104,11,6416.05,
12045,19:42:00,19:42:00,835,12,6719.97,
12045,19:44:00,19:44:00,837,13,7122.02,
12045,19:45:00,19:45:00,832,14,7764.21,
12045,19:48:00,19:48:00,847,15,8552.62,
12045,19:50:00,19:50:00,846,16,9115.51,
12045,19:52:00,19:52:00,852,17,9856.08,
12045,19:52:00,19:52:00,850,18,10194.99,
12045,19:53:00,19:53:00,139009,19,10482.25,
12045,19:55:00,19:55:00,139007,20,11220.09,
12053,11:03:00,11:03:00,3842,1,0.4,
12053,11:05:00,11:05:00,3843,2,583.85,
12053,11:09:00,11:09:00,875,3,1387.42,
12053,11:10:00,11:10:00,879,4,1809.51,
12053,11:12:00,11:12:00,880,5,2563.27,
12053,11:15:00,11:15:00,871,6,3600.15,
12053,11:17:00,11:17:00,872,7,4298.79,
12053,11:19:00,11:19:00,912,8,4600.46,
12053,11:21:00,11:21:00,860,9,5129.46,
12053,11:23:00,11:23:00,854,10,5760.04,
12053,11:25:00,11:25:00,141104,11,6416.05,
12053,11:26:00,11:26:00,835,12,6719.97,
12053,11:27:00,11:27:00,837,13,7122.02,
12053,11:29:00,11:29:00,832,14,7764.21,
12053,11:32:00,11:32:00,847,15,8552.62,
12053,11:33:00,11:33:00,846,16,9115.51,
12053,11:35:00,11:35:00,852,17,9856.08,
12053,11:36:00,11:36:00,850,18,10194.99,
12053,11:36:00,11:36:00,139009,19,10482.25,
12053,11:38:00,11:38:00,139007,20,11220.09,
12309,14:38:00,14:38:00,3842,1,0.4,
12309,14:40:00,14:40:00,3843,2,583.85,
12309,14:43:00,14:43:00,875,3,1387.42,
12309,14:45:00,14:45:00,879,4,1809.51,
12309,14:46:00,14:46:00,880,5,2563.27,
12309,14:49:00,14:49:00,871,6,3600.15,
12309,14:51:00,14:51:00,872,7,4298.79,
12309,14:53:00,14:53:00,912,8,4600.46,
12309,14:56:00,14:56:00,860,9,5129.46,
12309,14:58:00,14:58:00,854,10,5760.04,
12309,15:00:00,15:00:00,141104,11,6416.05,
12309,15:01:00,15:01:00,835,12,6719.97,
12309,15:02:00,15:02:00,837,13,7122.02,
12309,15:04:00,15:04:00,832,14,7764.21,
12309,15:07:00,15:07:00,847,15,8552.62,
12309,15:08:00,15:08:00,846,16,9115.51,
12309,15:10:00,15:10:00,852,17,9856.08,
12309,15:11:00,15:11:00,850,18,10194.99,
12309,15:11:00,15:11:00,139009,19,10482.25,
12309,15:13:00,15:13:00,139007,20,11220.09,
12365,07:40:00,07:40:00,3842,1,0.4,
12365,07:41:00,07:41:00,3843,2,583.85,
12365,07:43:00,07:43:00,875,3,1387.42,
12365,07:45:00,07:45:00,879,4,1809.51,
12365,07:46:00,07:46:00,880,5,2563.27,
12365,07:49:00,07:49:00,871,6,3600.15,
12365,07:51:00,07:51:00,872,7,4298.79,
12365,07:53:00,07:53:00,912,8,4600.46,
12365,07:55:00,07:55:00,860,9,5129.46,
12365,07:57:00,07:57:00,854,10,5760.04,
12365,07:59:00,07:59:00,141104,11,6416.05,
12365,08:00:00,08:00:00,835,12,6719.97,
12365,08:01:00,08:01:00,837,13,7122.02,
12365,08:03:00,08:03:00,832,14,7764.21,
12365,08:05:00,08:05:00,847,15,8552.62,
12365,08:06:00,08:06:00,846,16,9115.51,
12365,08:08:00,08:08:00,852,17,9856.08,
12365,08:09:00,08:09:00,850,18,10194.99,
12365,08:09:00,08:09:00,139009,19,10482.25,
12365,08:11:00,08:11:00,139007,20,11220.09,
12422,18:08:00,18:08:00,3842,1,0.4,
12422,18:10:00,18:10:00,3843,2,583.85,
12422,18:13:00,18:13:00,875,3,1387.42,
12422,18:15:00,18:15:00,879,4,1809.51,
12422,18:16:00,18:16:00,880,5,2563.27,
12422,18:19:00,18:19:00,871,6,3600.15,
12422,18:21:00,18:21:00,872,7,4298.79,
12422,18:23:00,18:23:00,912,8,4600.46,
12422,18:25:00,18:25:00,860,9,5129.46,
12422,18:27:00,18:27:00,854,10,5760.04,
12422,18:29:00,18:29:00,141104,11,6416.05,
12422,18:30:00,18:30:00,835,12,6719.97,
12422,18:31:00,18:31:00,837,13,7122.02,
12422,18:33:00,18:33:00,832,14,7764.21,
12422,18:36:00,18:36:00,847,15,8552.62,
12422,18:37:00,18:37:00,846,16,9115.51,
12422,18:39:00,18:39:00,852,17,9856.08,
12422,18:40:00,18:40:00,850,18,10194.99,
12422,18:40:00,18:40:00,139009,19,10482.25,
12422,18:42:00,18:42:00,139007,20,11220.09,
12643,06:58:00,06:58:00,832,1,0.06,
12643,06:59:00,06:59:00,847,2,788.4,
12643,07:01:00,07:01:00,846,3,1351.28,
12643,07:03:00,07:03:00,852,4,2091.85,
12643,07:03:00,07:03:00,850,5,2430.77,
12643,07:04:00,07:04:00,139009,6,2718.03,
12643,07:06:00,07:06:00,139007,7,3455.87,
12796,15:32:00,15:32:00,3842,1,0.4,
12796,15:34:00,15:34:00,3843,2,583.85,
12796,15:38:00,15:38:00,875,3,1387.42,
12796,15:39:00,15:39:00,879,4,1809.51,
12796,15:41:00,15:41:00,880,5,2563.27,
12796,15:44:00,15:44:00,871,6,3600.15,
12796,15:47:00,15:47:00,872,7,4298.79,
12796,15:49:00,15:49:00,912,8,4600.46,
12796,15:50:00,15:50:00,860,9,5129.46,
12796,15:52:00,15:52:00,854,10,5760.04,
12796,15:54:00,15:54:00,141104,11,6416.05,
12796,15:56:00,15:56:00,835,12,6719.97,
12796,15:57:00,15:57:00,837,13,7122.02,
12796,15:59:00,15:59:00,832,14,7764.21,
12796,16:03:00,16:03:00,847,15,8552.62,
12796,16:04:00,16:04:00,846,16,9115.51,
12796,16:06:00,16:06:00,852,17,9856.08,
12796,16:07:00,16:07:00,850,18,10194.99,
12796,16:07:00,16:07:00,139009,19,10482.25,
12796,16:09:00,16:09:00,139007,20,11220.09,
12824,14:19:00,14:19:00,3842,1,0.4,
12824,14:21:00,14:21:00,3843,2,583.85,
12824,14:25:00,14:25:00,875,3,1387.42,
12824,14:26:00,14:26:00,879,4,1809.51,
12824,14:28:00,14:28:00,880,5,2563.27,
12824,14:31:00,14:31:00,871,6,3600.15,
12824,14:33:00,14:33:00,872,7,4298.79,
12824,14:35:00,14:35:00,912,8,4600.46,
12824,14:37:00,14:37:00,860,9,5129.46,
12824,14:39:00,14:39:00,854,10,5760.04,
12824,14:41:00,14:41:00,141104,11,6416.05,
12824,14:42:00,14:42:00,835,12,6719.97,
12824,14:43:00,14:43:00,837,13,7122.02,
12824,14:45:00,14:45:00,832,14,7764.21,
12824,14:48:00,14:48:00,847,15,8552.62,
12824,14:49:00,14:49:00,846,16,9115.51,
12824,14:52:00,14:52:00,852,17,9856.08,
12824,14:52:00,14:52:00,850,18,10194.99,
12824,14:53:00,14:53:00,139009,19,10482.25,
12824,14:55:00,14:55:00,139007,20,11220.09,
12829,07:53:00,07:53:00,3842,1,0.4,
12829,07:55:00,07:55:00,3843,2,583.85,
12829,08:01:00,08:01:00,875,3,1387.42,
12829,08:02:00,08:02:00,879,4,1809.51,
12829,08:04:00,08:04:00,880,5,2563.27,
12829,08:07:00,08:07:00,871,6,3600.15,
12829,08:09:00,08:09:00,872,7,4298.79,
12829,08:11:00,08:11:00,912,8,4600.46,
12829,08:13:00,08:13:00,860,9,5129.46,
12829,08:15:00,08:15:00,854,10,5760.04,
12829,08:17:00,08:17:00,141104,11,6416.05,
12829,08:18:00,08:18:00,835,12,6719.97,
12829,08:19:00,08:19:00,837,13,7122.02,
12829,08:21:00,08:21:00,832,14,7764.21,
12829,08:24:00,08:24:00,847,15,8552.62,
12829,08:25:00,08:25:00,846,16,9115.51,
12829,08:27:00,08:27:00,852,17,9856.08,
12829,08:28:00,08:28:00,850,18,10194.99,
12829,08:29:00,08:29:00,139009,19,10482.25,
12829,08:30:00,08:30:00,139007,20,11220.09,
12927,11:02:00,11:02:00,3842,1,0.4,
12927,11:04:00,11:04:00,3843,2,583.85,
12927,11:06:00,11:06:00,875,3,1387.42,
12927,11:08:00,11:08:00,879,4,1809.51,
12927,11:09:00,11:09:00,880,5,2563.27,
12927,11:12:00,11:12:00,871,6,3600.15,
12927,11:14:00,11:14:00,872,7,4298.79,
12927,11:16:00,11:16:00,912,8,4600.46,
12927,11:18:00,11:18:00,860,9,5129.46,
12927,11:20:00,11:20:00,854,10,5760.04,
12927,11:22:00,11:22:00,141104,11,6416.05,
12927,11:23:00,11:23:00,835,12,6719.97,
12927,11:24:00,11:24:00,837,13,7122.02,
12927,11:26:00,11:26:00,832,14,7764.21,
12927,11:29:00,11:29:00,847,15,8552.62,
12927,11:30:00,11:30:00,846,16,9115.51,
12927,11:32:00,11:32:00,852,17,9856.08,
12927,11:33:00,11:33:00,850,18,10194.99,
12927,11:33:00,11:33:00,139009,19,10482.25,
12927,11:35:00,11:35:00,139007,20,11220.09,
12957,20:56:00,20:56:00,3842,1,0.4,
12957,20:57:00,20:57:00,3843,2,583.85,
12957,21:00:00,21:00:00,875,3,1387.42,
12957,21:01:00,21:01:00,879,4,1809.51,
12957,21:03:00,21:03:00,880,5,2563.27,
12957,21:06:00,21:06:00,871,6,3600.15,
12957,21:08:00,21:08:00,872,7,4298.79,
12957,21:10:00,21:10:00,912,8,4600.46,
12957,21:11:00,21:11:00,860,9,5129.46,
12957,21:13:00,21:13:00,854,10,5760.04,
12957,21:15:00,21:15:00,141104,11,6416.05,
12957,21:16:00,21:16:00,835,12,6719.97,
12957,21:17:00,21:17:00,837,13,7122.02,
12957,21:19:00,21:19:00,832,14,7764.21,
12957,21:21:00,21:21:00,847,15,8552.62,
12957,21:23:00,21:23:00,846,16,9115.51,
12957,21:25:00,21:25:00,852,17,9856.08,
12957,21:26:00,21:26:00,850,18,10194.99,
12957,21:26:00,21:26:00,139009,19,10482.25,
12957,21:28:00,21:28:00,139007,20,11220.09,
13038,16:55:00,16:55:00,3842,1,0.4,
13038,16:57:00,16:57:00,3843,2,583.85,
13038,17:01:00,17:01:00,875,3,1387.42,
13038,17:02:00,17:02:00,879,4,1809.51,
13038,17:04:00,17:04:00,880,5,2563.27,
13038,17:08:00,17:08:00,871,6,3600.15,
13038,17:10:00,17:10:00,872,7,4298.79,
13038,17:12:00,17:12:00,912,8,4600.46,
13038,17:14:00,17:14:00,860,9,5129.46,
13038,17:18:00,17:18:00,854,10,5760.04,
13038,17:20:00,17:20:00,141104,11,6416.05,
13038,17:21:00,17:21:00,835,12,6719.97,
13038,17:22:00,17:22:00,837,13,7122.02,
13038,17:24:00,17:24:00,832,14,7764.21,
13038,17:28:00,17:28:00,847,15,8552.62,
13038,17:30:00,17:30:00,846,16,9115.51,
13038,17:32:00,17:32:00,852,17,9856.08,
13038,17:33:00,17:33:00,850,18,10194.99,
13038,17:33:00,17:33:00,139009,19,10482.25,
13038,17:35:00,17:35:00,139007,20,11220.09,
13237,13:06:00,13:06:00,3842,1,0.4,
13237,13:08:00,13:08:00,3843,2,583.85,
13237,13:11:00,13:11:00,875,3,1387.42,
13237,13:13:00,13:13:00,879,4,1809.51,
13237,13:14:00,13:14:00,880,5,2563.27,
13237,13:17:00,13:17:00,871,6,3600.15,
13237,13:19:00,13:19:00,872,7,4298.79,
13237,13:21:00,13:21:00,912,8,4600.46,
13237,13:24:00,13:24:00,860,9,5129.46,
13237,13:26:00,13:26:00,854,10,5760.04,
13237,13:28:00,13:28:00,141104,11,6416.05,
13237,13:29:00,13:29:00,835,12,6719.97,
13237,13:30:00,13:30:00,837,13,7122.02,
13237,13:32:00,13:32:00,832,14,7764.21,
13237,13:35:00,13:35:00,847,15,8552.62,
13237,13:36:00,13:36:00,846,16,9115.51,
13237,13:38:00,13:38:00,852,17,9856.08,
13237,13:39:00,13:39:00,850,18,10194.99,
13237,13:39:00,13:39:00,139009,19,10482.25,
13237,13:41:00,13:41:00,139007,20,11220.09,
13271,09:37:00,09:37:00,3842,1,0.4,
13271,09:39:00,09:39:00,3843,2,583.85,
13271,09:41:00,09:41:00,875,3,1387.42,
13271,09:43:00,09:43:00,879,4,1809.51,
13271,09:44:00,09:44:00,880,5,2563.27,
13271,09:47:00,09:47:00,871,6,3600.15,
13271,09:49:00,09:49:00,872,7,4298.79,
13271,09:51:00,09:51:00,912,8,4600.46,
13271,09:53:00,09:53:00,860,9,5129.46,
13271,09:55:00,09:55:00,854,10,5760.04,
13271,09:57:00,09:57:00,141104,11,6416.05,
13271,09:58:00,09:58:00,835,12,6719.97,
13271,09:59:00,09:59:00,837,13,7122.02,
13271,10:01:00,10:01:00,832,14,7764.21,
13271,10:04:00,10:04:00,847,15,8552.62,
13271,10:05:00,10:05:00,846,16,9115.51,
13271,10:07:00,10:07:00,852,17,9856.08,
13271,10:08:00,10:08:00,850,18,10194.99,
13271,10:08:00,10:08:00,139009,19,10482.25,
13271,10:10:00,10:10:00,139007,20,11220.09,
13351,15:14:00,15:14:00,3842,1,0.4,
13351,15:16:00,15:16:00,3843,2,583.85,
13351,15:20:00,15:20:00,875,3,1387.42,
13351,15:21:00,15:21:00,879,4,1809.51,
13351,15:23:00,15:23:00,880,5,2563.27,
13351,15:26:00,15:26:00,871,6,3600.15,
13351,15:29:00,15:29:00,872,7,4298.79,
13351,15:31:00,15:31:00,912,8,4600.46,
13351,15:32:00,15:32:00,860,9,5129.46,
13351,15:34:00,15:34:00,854,10,5760.04,
13351,15:36:00,15:36:00,141104,11,6416.05,
13351,15:38:00,15:38:00,835,12,6719.97,
13351,15:39:00,15:39:00,837,13,7122.02,
13351,15:41:00,15:41:00,832,14,7764.21,
13351,15:44:00,15:44:00,847,15,8552.62,
13351,15:45:00,15:45:00,846,16,9115.51,
13351,15:47:00,15:47:00,852,17,9856.08,
13351,15:48:00,15:48:00,850,18,10194.99,
13351,15:49:00,15:49:00,139009,19,10482.25,
13351,15:50:00,15:50:00,139007,20,11220.09,
13358,07:40:00,07:40:00,3842,1,0.4,
13358,07:41:00,07:41:00,3843,2,583.85,
13358,07:43:00,07:43:00,875,3,1387.42,
13358,07:45:00,07:45:00,879,4,1809.51,
13358,07:46:00,07:46:00,880,5,2563.27,
13358,07:49:00,07:49:00,871,6,3600.15,
13358,07:51:00,07:51:00,872,7,4298.79,
13358,07:53:00,07:53:00,912,8,4600.46,
13358,07:55:00,07:55:00,860,9,5129.46,
13358,07:57:00,07:57:00,854,10,5760.04,
13358,07:59:00,07:59:00,141104,11,6416.05,
13358,08:00:00,08:00:00,835,12,6719.97,
13358,08:01:00,08:01:00,837,13,7122.02,
13358,08:03:00,08:03:00,832,14,7764.21,
13358,08:05:00,08:05:00,847,15,8552.62,
13358,08:06:00,08:06:00,846,16,9115.51,
13358,08:08:00,08:08:00,852,17,9856.08,
13358,08:09:00,08:09:00,850,18,10194.99,
13358,08:09:00,08:09:00,139009,19,10482.25,
13358,08:11:00,08:11:00,139007,20,11220.09,
13905,08:09:00,08:09:00,3842,1,0.4,
13905,08:11:00,08:11:00,3843,2,583.85,
13905,08:17:00,08:17:00,875,3,1387.42,
13905,08:18:00,08:18:00,879,4,1809.51,
13905,08:20:00,08:20:00,880,5,2563.27,
13905,08:23:00,08:23:00,871,6,3600.15,
13905,08:25:00,08:25:00,872,7,4298.79,
13905,08:27:00,08:27:00,912,8,4600.46,
13905,08:28:00,08:28:00,860,9,5129.46,
13905,08:31:00,08:31:00,854,10,5760.04,
13905,08:33:00,08:33:00,141104,11,6416.05,
13905,08:34:00,08:34:00,835,12,6719.97,
13905,08:35:00,08:35:00,837,13,7122.02,
13905,08:37:00,08:37:00,832,14,7764.21,
13905,08:40:00,08:40:00,847,15,8552.62,
13905,08:41:00,08:41:00,846,16,9115.51,
13905,08:43:00,08:43:00,852,17,9856.08,
13905,08:44:00,08:44:00,850,18,10194.99,
13905,08:45:00,08:45:00,139009,19,10482.25,
13905,08:46:00,08:46:00,139007,20,11220.09,
14230,16:32:00,16:32:00,3842,1,0.4,
14230,16:34:00,16:34:00,3843,2,583.85,
14230,16:37:00,16:37:00,875,3,1387.42,
14230,16:39:00,16:39:00,879,4,1809.51,
14230,16:40:00,16:40:00,880,5,2563.27,
14230,16:43:00,16:43:00,871,6,3600.15,
14230,16:45:00,16:45:00,872,7,4298.79,
14230,16:47:00,16:47:00,912,8,4600.46,
14230,16:49:00,16:49:00,860,9,5129.46,
14230,16:51:00,16:51:00,854,10,5760.04,
14230,16:53:00,16:53:00,141104,11,6416.05,
14230,16:54:00,16:54:00,835,12,6719.97,
14230,16:55:00,16:55:00,837,13,7122.02,
14230,16:57:00,16:57:00,832,14,7764.21,
14230,17:00:00,17:00:00,847,15,8552.62,
14230,17:01:00,17:01:00,846,16,9115.51,
14230,17:03:00,17:03:00,852,17,9856.08,
14230,17:04:00,17:04:00,850,18,10194.99,
14230,17:04:00,17:04:00,139009,19,10482.25,
14230,17:06:00,17:06:00,139007,20,11220.09,
14372,19:40:00,19:40:00,3842,1,0.4,
14372,19:42:00,19:42:00,3843,2,583.85,
14372,19:46:00,19:46:00,875,3,1387.42,
14372,19:47:00,19:47:00,879,4,1809.51,
14372,19:49:00,19:49:00,880,5,2563.27,
14372,19:52:00,19:52:00,871,6,3600.15,
14372,19:54:00,19:54:00,872,7,4298.79,
14372,19:56:00,19:56:00,912,8,4600.46,
14372,19:57:00,19:57:00,860,9,5129.46,
14372,19:59:00,19:59:00,854,10,5760.04,
14372,20:01:00,20:01:00,141104,11,6416.05,
14372,20:02:00,20:02:00,835,12,6719.97,
14372,20:03:00,20:03:00,837,13,7122.02,
14372,20:05:00,20:05:00,832,14,7764.21,
14372,20:08:00,20:08:00,847,15,8552.62,
14372,20:09:00,20:09:00,846,16,9115.51,
14372,20:11:00,20:11:00,852,17,9856.08,
14372,20:12:00,20:12:00,850,18,10194.99,
14372,20:13:00,20:13:00,139009,19,10482.25,
14372,20:14:00,20:14:00,139007,20,11220.09,
14484,17:41:00,17:41:00,3842,1,0.4,
14484,17:43:00,17:43:00,3843,2,583.85,
14484,17:46:00,17:46:00,875,3,1387.42,
14484,17:48:00,17:48:00,879,4,1809.51,
14484,17:49:00,17:49:00,880,5,2563.27,
14484,17:52:00,17:52:00,871,6,3600.15,
14484,17:54:00,17:54:00,872,7,4298.79,
14484,17:56:00,17:56:00,912,8,4600.46,
14484,17:58:00,17:58:00,860,9,5129.46,
14484,18:00:00,18:00:00,854,10,5760.04,
14484,18:02:00,18:02:00,141104,11,6416.05,
14484,18:03:00,18:03:00,835,12,6719.97,
14484,18:04:00,18:04:00,837,13,7122.02,
14484,18:06:00,18:06:00,832,14,7764.21,
14484,18:09:00,18:09:00,847,15,8552.62,
14484,18:10:00,18:10:00,846,16,9115.51,
14484,18:12:00,18:12:00,852,17,9856.08,
14484,18:13:00,18:13:00,850,18,10194.99,
14484,18:13:00,18:13:00,139009,19,10482.25,
14484,18:15:00,18:15:00,139007,20,11220.09,
14584,17:26:00,17:26:00,3842,1,0.4,
14584,17:28:00,17:28:00,3843,2,583.85,
14584,17:32:00,17:32:00,875,3,1387.42,
14584,17:33:00,17:33:00,879,4,1809.51,
14584,17:35:00,17:35:00,880,5,2563.27,
14584,17:39:00,17:39:00,871,6,3600.15,
14584,17:41:00,17:41:00,872,7,4298.79,
14584,17:43:00,17:43:00,912,8,4600.46,
14584,17:45:00,17:45:00,860,9,5129.46,
14584,17:48:00,17:48:00,854,10,5760.04,
14584,17:50:00,17:50:00,141104,11,6416.05,
14584,17:51:00,17:51:00,835,12,6719.97,
14584,17:52:00,17:52:00,837,13,7122.02,
14584,17:54:00,17:54:00,832,14,7764.21,
14584,17:58:00,17:58:00,847,15,8552.62,
14584,18:00:00,18:00:00,846,16,9115.51,
14584,18:02:00,18:02:00,852,17,9856.08,
14584,18:03:00,18:03:00,850,18,10194.99,
14584,18:03:00,18:03:00,139009,19,10482.25,
14584,18:05:00,18:05:00,139007,20,11220.09,
14759,09:37:00,09:37:00,3842,1,0.4,
14759,09:39:00,09:39:00,3843,2,583.85,
14759,09:41:00,09:41:00,875,3,1387.42,
14759,09:43:00,09:43:00,879,4,1809.51,
14759,09:44:00,09:44:00,880,5,2563.27,
14759,09:47:00,09:47:00,871,6,3600.15,
14759,09:49:00,09:49:00,872,7,4298.79,
14759,09:51:00,09:51:00,912,8,4600.46,
14759,09:53:00,09:53:00,860,9,5129.46,
14759,09:55:00,09:55:00,854,10,5760.04,
14759,09:57:00,09:57:00,141104,11,6416.05,
14759,09:58:00,09:58:00,835,12,6719.97,
14759,09:59:00,09:59:00,837,13,7122.02,
14759,10:01:00,10:01:00,832,14,7764.21,
14759,10:04:00,10:04:00,847,15,8552.62,
14759,10:05:00,10:05:00,846,16,9115.51,
14759,10:07:00,10:07:00,852,17,9856.08,
14759,10:08:00,10:08:00,850,18,10194.99,
14759,10:08:00,10:08:00,139009,19,10482.25,
14759,10:10:00,10:10:00,139007,20,11220.09,
14797,16:39:00,16:39:00,3842,1,0.4,
14797,16:41:00,16:41:00,3843,2,583.85,
14797,16:45:00,16:45:00,875,3,1387.42,
14797,16:46:00,16:46:00,879,4,1809.51,
14797,16:48:00,16:48:00,880,5,2563.27,
14797,16:52:00,16:52:00,871,6,3600.15,
14797,16:54:00,16:54:00,872,7,4298.79,
14797,16:56:00,16:56:00,912,8,4600.46,
14797,16:58:00,16:58:00,860,9,5129.46,
14797,17:02:00,17:02:00,854,10,5760.04,
14797,17:04:00,17:04:00,141104,11,6416.05,
14797,17:05:00,17:05:00,835,12,6719.97,
14797,17:06:00,17:06:00,837,13,7122.02,
14797,17:08:00,17:08:00,832,14,7764.21,
14797,17:12:00,17:12:00,847,15,8552.62,
14797,17:14:00,17:14:00,846,16,9115.51,
14797,17:16:00,17:16:00,852,17,9856.08,
14797,17:17:00,17:17:00,850,18,10194.99,
14797,17:17:00,17:17:00,139009,19,10482.25,
14797,17:19:00,17:19:00,139007,20,11220.09,
14799,13:06:00,13:06:00,3842,1,0.4,
14799,13:08:00,13:08:00,3843,2,583.85,
14799,13:11:00,13:11:00,875,3,1387.42,
14799,13:13:00,13:13:00,879,4,1809.51,
14799,13:14:00,13:14:00,880,5,2563.27,
14799,13:17:00,13:17:00,871,6,3600.15,
14799,13:19:00,13:19:00,872,7,4298.79,
14799,13:21:00,13:21:00,912,8,4600.46,
14799,13:24:00,13:24:00,860,9,5129.46,
14799,13:26:00,13:26:00,854,10,5760.04,
14799,13:28:00,13:28:00,141104,11,6416.05,
14799,13:29:00,13:29:00,835,12,6719.97,
14799,13:30:00,13:30:00,837,13,7122.02,
14799,13:32:00,13:32:00,832,14,7764.21,
14799,13:35:00,13:35:00,847,15,8552.62,
14799,13:36:00,13:36:00,846,16,9115.51,
14799,13:38:00,13:38:00,852,17,9856.08,
14799,13:39:00,13:39:00,850,18,10194.99,
14799,13:39:00,13:39:00,139009,19,10482.25,
14799,13:41:00,13:41:00,139007,20,11220.09,
14831,12:33:00,12:33:00,3842,1,0.4,
14831,12:35:00,12:35:00,3843,2,583.85,
14831,12:39:00,12:39:00,875,3,1387.42,
14831,12:40:00,12:40:00,879,4,1809.51,
14831,12:42:00,12:42:00,880,5,2563.27,
14831,12:45:00,12:45:00,871,6,3600.15,
14831,12:47:00,12:47:00,872,7,4298.79,
14831,12:49:00,12:49:00,912,8,4600.46,
14831,12:51:00,12:51:00,860,9,5129.46,
14831,12:53:00,12:53:00,854,10,5760.04,
14831,12:55:00,12:55:00,141104,11,6416.05,
14831,12:56:00,12:56:00,835,12,6719.97,
14831,12:57:00,12:57:00,837,13,7122.02,
14831,12:59:00,12:59:00,832,14,7764.21,
14831,13:02:00,13:02:00,847,15,8552.62,
14831,13:03:00,13:03:00,846,16,9115.51,
14831,13:05:00,13:05:00,852,17,9856.08,
14831,13:06:00,13:06:00,850,18,10194.99,
14831,13:06:00,13:06:00,139009,19,10482.25,
14831,13:08:00,13:08:00,139007,20,11220.09,
14904,20:23:00,20:23:00,3842,1,0.4,
14904,20:25:00,20:25:00,3843,2,583.85,
14904,20:27:00,20:27:00,875,3,1387.42,
14904,20:29:00,20:29:00,879,4,1809.51,
14904,20:30:00,20:30:00,880,5,2563.27,
14904,20:33:00,20:33:00,871,6,3600.15,
14904,20:35:00,20:35:00,872,7,4298.79,
14904,20:37:00,20:37:00,912,8,4600.46,
14904,20:38:00,20:38:00,860,9,5129.46,
14904,20:39:00,20:39:00,854,10,5760.04,
14904,20:41:00,20:41:00,141104,11,6416.05,
14904,20:42:00,20:42:00,835,12,6719.97,
14904,20:43:00,20:43:00,837,13,7122.02,
14904,20:45:00,20:45:00,832,14,7764.21,
14904,20:47:00,20:47:00,847,15,8552.62,
14904,20:48:00,20:48:00,846,16,9115.51,
14904,20:50:00,20:50:00,852,17,9856.08,
14904,20:51:00,20:51:00,850,18,10194.99,
14904,20:52:00,20:52:00,139009,19,10482.25,
14904,20:54:00,20:54:00,139007,20,11220.09,
15079,10:31:00,10:31:00,3842,1,0.4,
15079,10:33:00,10:33:00,3843,2,583.85,
15079,10:35:00,10:35:00,875,3,1387.42,
15079,10:37:00,10:37:00,879,4,1809.51,
15079,10:38:00,10:38:00,880,5,2563.27,
15079,10:41:00,10:41:00,871,6,3600.15,
15079,10:43:00,10:43:00,872,7,4298.79,
15079,10:45:00,10:45:00,912,8,4600.46,
15079,10:47:00,10:47:00,860,9,5129.46,
15079,10:49:00,10:49:00,854,10,5760.04,
15079,10:51:00,10:51:00,141104,11,6416.05,
15079,10:52:00,10:52:00,835,12,6719.97,
15079,10:53:00,10:53:00,837,13,7122.02,
15079,10:55:00,10:55:00,832,14,7764.21,
15079,10:58:00,10:58:00,847,15,8552.62,
15079,10:59:00,10:59:00,846,16,9115.51,
15079,11:01:00,11:01:00,852,17,9856.08,
15079,11:02:00,11:02:00,850,18,10194.99,
15079,11:02:00,11:02:00,139009,19,10482.25,
15079,11:04:00,11:04:00,139007,20,11220.09,
15368,12:22:00,12:22:00,3842,1,0.4,
15368,12:24:00,12:24:00,3843,2,583.85,
15368,12:27:00,12:27:00,875,3,1387.42,
15368,12:29:00,12:29:00,879,4,1809.51,
15368,12:30:00,12:30:00,880,5,2563.27,
15368,12:33:00,12:33:00,871,6,3600.15,
15368,12:35:00,12:35:00,872,7,4298.79,
15368,12:37:00,12:37:00,912,8,4600.46,
15368,12:40:00,12:40:00,860,9,5129.46,
15368,12:42:00,12:42:00,854,10,5760.04,
15368,12:44:00,12:44:00,141104,11,6416.05,
15368,12:45:00,12:45:00,835,12,6719.97,
15368,12:46:00,12:46:00,837,13,7122.02,
15368,12:48:00,12:48:00,832,14,7764.21,
15368,12:51:00,12:51:00,847,15,8552.62,
15368,12:52:00,12:52:00,846,16,9115.51,
15368,12:54:00,12:54:00,852,17,9856.08,
15368,12:55:00,12:55:00,850,18,10194.99,
15368,12:55:00,12:55:00,139009,19,10482.25,
15368,12:57:00,12:57:00,139007,20,11220.09,
15571,06:49:00,06:49:00,3842,1,0.4,
15571,06:51:00,06:51:00,3843,2,583.85,
15571,06:53:00,06:53:00,875,3,1387.42,
15571,06:54:00,06:54:00,879,4,1809.51,
15571,06:56:00,06:56:00,880,5,2563.27,
15571,06:59:00,06:59:00,871,6,3600.15,
15571,07:01:00,07:01:00,872,7,4298.79,
15571,07:03:00,07:03:00,912,8,4600.46,
15571,07:05:00,07:05:00,860,9,5129.46,
15571,07:07:00,07:07:00,854,10,5760.04,
15571,07:09:00,07:09:00,141104,11,6416.05,
15571,07:09:00,07:09:00,835,12,6719.97,
15571,07:11:00,07:11:00,837,13,7122.02,
15571,07:12:00,07:12:00,832,14,7764.21,
15571,07:15:00,07:15:00,847,15,8552.62,
15571,07:17:00,07:17:00,846,16,9115.51,
15571,07:19:00,07:19:00,852,17,9856.08,
15571,07:20:00,07:20:00,850,18,10194.99,
15571,07:20:00,07:20:00,139009,19,10482.25,
15571,07:22:00,07:22:00,139007,20,11220.09,
15630,07:15:00,07:15:00,3842,1,0.4,
15630,07:16:00,07:16:00,3843,2,583.85,
15630,07:18:00,07:18:00,875,3,1387.42,
15630,07:20:00,07:20:00,879,4,1809.51,
15630,07:21:00,07:21:00,880,5,2563.27,
15630,07:24:00,07:24:00,871,6,3600.15,
15630,07:26:00,07:26:00,872,7,4298.79,
15630,07:28:00,07:28:00,912,8,4600.46,
15630,07:30:00,07:30:00,860,9,5129.46,
15630,07:32:00,07:32:00,854,10,5760.04,
15630,07:34:00,07:34:00,141104,11,6416.05,
15630,07:35:00,07:35:00,835,12,6719.97,
15630,07:36:00,07:36:00,837,13,7122.02,
15630,07:38:00,07:38:00,832,14,7764.21,
15630,07:40:00,07:40:00,847,15,8552.62,
15630,07:41:00,07:41:00,846,16,9115.51,
15630,07:43:00,07:43:00,852,17,9856.08,
15630,07:44:00,07:44:00,850,18,10194.99,
15630,07:44:00,07:44:00,139009,19,10482.25,
15630,07:46:00,07:46:00,139007,20,11220.09,
16015,08:24:00,08:24:00,3842,1,0.4,
16015,08:26:00,08:26:00,3843,2,583.85,
16015,08:32:00,08:32:00,875,3,1387.42,
16015,08:33:00,08:33:00,879,4,1809.51,
16015,08:35:00,08:35:00,880,5,2563.27,
16015,08:38:00,08:38:00,871,6,3600.15,
16015,08:40:00,08:40:00,872,7,4298.79,
16015,08:42:00,08:42:00,912,8,4600.46,
16015,08:43:00,08:43:00,860,9,5129.46,
16015,08:46:00,08:46:00,854,10,5760.04,
16015,08:48:00,08:48:00,141104,11,6416.05,
16015,08:49:00,08:49:00,835,12,6719.97,
16015,08:50:00,08:50:00,837,13,7122.02,
16015,08:52:00,08:52:00,832,14,7764.21,
16015,08:54:00,08:54:00,847,15,8552.62,
16015,08:56:00,08:56:00,846,16,9115.51,
16015,08:58:00,08:58:00,852,17,9856.08,
16015,08:59:00,08:59:00,850,18,10194.99,
16015,08:59:00,08:59:00,139009,19,10482.25,
16015,09:01:00,09:01:00,139007,20,11220.09,
16024,22:07:00,22:07:00,3842,1,0.4,
16024,22:09:00,22:09:00,3843,2,583.85,
16024,22:11:00,22:11:00,875,3,1387.42,
16024,22:13:00,22:13:00,879,4,1809.51,
16024,22:14:00,22:14:00,880,5,2563.27,
16024,22:17:00,22:17:00,871,6,3600.15,
16024,22:19:00,22:19:00,872,7,4298.79,
16024,22:21:00,22:21:00,912,8,4600.46,
16024,22:22:00,22:22:00,860,9,5129.46,
16024,22:23:00,22:23:00,854,10,5760.04,
16024,22:25:00,22:25:00,141104,11,6416.05,
16024,22:26:00,22:26:00,835,12,6719.97,
16024,22:27:00,22:27:00,837,13,7122.02,
16024,22:29:00,22:29:00,832,14,7764.21,
16024,22:31:00,22:31:00,847,15,8552.62,
16024,22:32:00,22:32:00,846,16,9115.51,
16024,22:34:00,22:34:00,852,17,9856.08,
16024,22:35:00,22:35:00,850,18,10194.99,
16024,22:36:00,22:36:00,139009,19,10482.25,
16024,22:38:00,22:38:00,139007,20,11220.09,
16085,21:25:00,21:25:00,3842,1,0.4,
16085,21:27:00,21:27:00,3843,2,583.85,
16085,21:29:00,21:29:00,875,3,1387.42,
16085,21:31:00,21:31:00,879,4,1809.51,
16085,21:32:00,21:32:00,880,5,2563.27,
16085,21:35:00,21:35:00,871,6,3600.15,
16085,21:37:00,21:37:00,872,7,4298.79,
16085,21:39:00,21:39:00,912,8,4600.46,
16085,21:40:00,21:40:00,860,9,5129.46,
16085,21:41:00,21:41:00,854,10,5760.04,
16085,21:43:00,21:43:00,141104,11,6416.05,
16085,21:44:00,21:44:00,835,12,6719.97,
16085,21:45:00,21:45:00,837,13,7122.02,
16085,21:47:00,21:47:00,832,14,7764.21,
16085,21:49:00,21:49:00,847,15,8552.62,
16085,21:50:00,21:50:00,846,16,9115.51,
16085,21:52:00,21:52:00,852,17,9856.08,
16085,21:53:00,21:53:00,850,18,10194.99,
16085,21:54:00,21:54:00,139009,19,10482.25,
16085,21:56:00,21:56:00,139007,20,11220.09,
16097,08:06:00,08:06:00,3842,1,0.4,
16097,08:08:00,08:08:00,3843,2,583.85,
16097,08:10:00,08:10:00,875,3,1387.42,
16097,08:12:00,08:12:00,879,4,1809.51,
16097,08:13:00,08:13:00,880,5,2563.27,
16097,08:16:00,08:16:00,871,6,3600.15,
16097,08:18:00,08:18:00,872,7,4298.79,
16097,08:20:00,08:20:00,912,8,4600.46,
16097,08:22:00,08:22:00,860,9,5129.46,
16097,08:24:00,08:24:00,854,10,5760.04,
16097,08:26:00,08:26:00,141104,11,6416.05,
16097,08:27:00,08:27:00,835,12,6719.97,
16097,08:28:00,08:28:00,837,13,7122.02,
16097,08:30:00,08:30:00,832,14,7764.21,
16097,08:32:00,08:32:00,847,15,8552.62,
16097,08:33:00,08:33:00,846,16,9115.51,
16097,08:35:00,08:35:00,852,17,9856.08,
16097,08:36:00,08:36:00,850,18,10194.99,
16097,08:36:00,08:36:00,139009,19,10482.25,
16097,08:38:00,08:38:00,139007,20,11220.09,
16144,21:49:00,21:49:00,3842,1,0.4,
16144,21:50:00,21:50:00,3843,2,583.85,
16144,21:53:00,21:53:00,875,3,1387.42,
16144,21:54:00,21:54:00,879,4,1809.51,
16144,21:56:00,21:56:00,880,5,2563.27,
16144,21:59:00,21:59:00,871,6,3600.15,
16144,22:01:00,22:01:00,872,7,4298.79,
16144,22:02:00,22:02:00,912,8,4600.46,
16144,22:03:00,22:03:00,860,9,5129.46,
16144,22:05:00,22:05:00,854,10,5760.04,
16144,22:07:00,22:07:00,141104,11,6416.05,
16144,22:08:00,22:08:00,835,12,6719.97,
16144,22:09:00,22:09:00,837,13,7122.02,
16144,22:11:00,22:11:00,832,14,7764.21,
16144,22:13:00,22:13:00,847,15,8552.62,
16144,22:14:00,22:14:00,846,16,9115.51,
16144,22:17:00,22:17:00,852,17,9856.08,
16144,22:17:00,22:17:00,850,18,10194.99,
16144,22:18:00,22:18:00,139009,19,10482.25,
16144,22:20:00,22:20:00,139007,20,11220.09,
17013,11:55:00,11:55:00,3842,1,0.4,
17013,11:57:00,11:57:00,3843,2,583.85,
17013,12:00:00,12:00:00,875,3,1387.42,
17013,12:02:00,12:02:00,879,4,1809.51,
17013,12:03:00,12:03:00,880,5,2563.27,
17013,12:06:00,12:06:00,871,6,3600.15,
17013,12:08:00,12:08:00,872,7,4298.79,
17013,12:10:00,12:10:00,912,8,4600.46,
17013,12:13:00,12:13:00,860,9,5129.46,
17013,12:15:00,12:15:00,854,10,5760.04,
17013,12:17:00,12:17:00,141104,11,6416.05,
17013,12:18:00,12:18:00,835,12,6719.97,
17013,12:19:00,12:19:00,837,13,7122.02,
17013,12:21:00,12:21:00,832,14,7764.21,
17013,12:24:00,12:24:00,847,15,8552.62,
17013,12:25:00,12:25:00,846,16,9115.51,
17013,12:27:00,12:27:00,852,17,9856.08,
17013,12:28:00,12:28:00,850,18,10194.99,
17013,12:28:00,12:28:00,139009,19,10482.25,
17013,12:30:00,12:30:00,139007,20,11220.09,
17216,20:21:00,20:21:00,3842,1,0.4,
17216,20:22:00,20:22:00,3843,2,583.85,
17216,20:25:00,20:25:00,875,3,1387.42,
17216,20:26:00,20:26:00,879,4,1809.51,
17216,20:28:00,20:28:00,880,5,2563.27,
17216,20:31:00,20:31:00,871,6,3600.15,
17216,20:33:00,20:33:00,872,7,4298.79,
17216,20:35:00,20:35:00,912,8,4600.46,
17216,20:36:00,20:36:00,860,9,5129.46,
17216,20:38:00,20:38:00,854,10,5760.04,
17216,20:40:00,20:40:00,141104,11,6416.05,
17216,20:41:00,20:41:00,835,12,6719.97,
17216,20:42:00,20:42:00,837,13,7122.02,
17216,20:44:00,20:44:00,832,14,7764.21,
17216,20:46:00,20:46:00,847,15,8552.62,
17216,20:48:00,20:48:00,846,16,9115.51,
17216,20:50:00,20:50:00,852,17,9856.08,
17216,20:51:00,20:51:00,850,18,10194.99,
17216,20:51:00,20:51:00,139009,19,10482.25,
17216,20:53:00,20:53:00,139007,20,11220.09,
17400,09:13:00,09:13:00,3842,1,0.4,
17400,09:15:00,09:15:00,3843,2,583.85,
17400,09:17:00,09:17:00,875,3,1387.42,
17400,09:19:00,09:19:00,879,4,1809.51,
17400,09:20:00,09:20:00,880,5,2563.27,
17400,09:23:00,09:23:00,871,6,3600.15,
17400,09:25:00,09:25:00,872,7,4298.79,
17400,09:27:00,09:27:00,912,8,4600.46,
17400,09:29:00,09:29:00,860,9,5129.46,
17400,09:31:00,09:31:00,854,10,5760.04,
17400,09:33:00,09:33:00,141104,11,6416.05,
17400,09:34:00,09:34:00,835,12,6719.97,
17400,09:35:00,09:35:00,837,13,7122.02,
17400,09:37:00,09:37:00,832,14,7764.21,
17400,09:40:00,09:40:00,847,15,8552.62,
17400,09:41:00,09:41:00,846,16,9115.51,
17400,09:43:00,09:43:00,852,17,9856.08,
17400,09:44:00,09:44:00,850,18,10194.99,
17400,09:44:00,09:44:00,139009,19,10482.25,
17400,09:46:00,09:46:00,139007,20,11220.09,
17518,23:17:00,23:17:00,3842,1,0.4,
17518,23:19:00,23:19:00,3843,2,583.85,
17518,23:21:00,23:21:00,875,3,1387.42,
17518,23:23:00,23:23:00,879,4,1809.51,
17518,23:24:00,23:24:00,880,5,2563.27,
17518,23:27:00,23:27:00,871,6,3600.15,
17518,23:29:00,23:29:00,872,7,4298.79,
17518,23:31:00,23:31:00,912,8,4600.46,
17518,23:32:00,23:32:00,860,9,5129.46,
17518,23:33:00,23:33:00,854,10,5760.04,
17518,23:35:00,23:35:00,141104,11,6416.05,
17518,23:36:00,23:36:00,835,12,6719.97,
17518,23:37:00,23:37:00,837,13,7122.02,
17518,23:39:00,23:39:00,832,14,7764.21,
17518,23:41:00,23:41:00,847,15,8552.62,
17518,23:42:00,23:42:00,846,16,9115.51,
17518,23:44:00,23:44:00,852,17,9856.08,
17518,23:45:00,23:45:00,850,18,10194.99,
17518,23:46:00,23:46:00,139009,19,10482.25,
17518,23:48:00,23:48:00,139007,20,11220.09,
17680,08:30:00,08:30:00,3842,1,0.4,
17680,08:32:00,08:32:00,3843,2,583.85,
17680,08:34:00,08:34:00,875,3,1387.42,
17680,08:36:00,08:36:00,879,4,1809.51,
17680,08:37:00,08:37:00,880,5,2563.27,
17680,08:40:00,08:40:00,871,6,3600.15,
17680,08:42:00,08:42:00,872,7,4298.79,
17680,08:44:00,08:44:00,912,8,4600.46,
17680,08:46:00,08:46:00,860,9,5129.46,
17680,08:48:00,08:48:00,854,10,5760.04,
17680,08:50:00,08:50:00,141104,11,6416.05,
17680,08:51:00,08:51:00,835,12,6719.97,
17680,08:52:00,08:52:00,837,13,7122.02,
17680,08:54:00,08:54:00,832,14,7764.21,
17680,08:56:00,08:56:00,847,15,8552.62,
17680,08:58:00,08:58:00,846,16,9115.51,
17680,09:00:00,09:00:00,852,17,9856.08,
17680,09:00:00,09:00:00,850,18,10194.99,
17680,09:01:00,09:01:00,139009,19,10482.25,
17680,09:03:00,09:03:00,139007,20,11220.09,
17717,08:52:00,08:52:00,3842,1,0.4,
17717,08:54:00,08:54:00,3843,2,583.85,
17717,08:56:00,08:56:00,875,3,1387.42,
17717,08:58:00,08:58:00,879,4,1809.51,
17717,08:59:00,08:59:00,880,5,2563.27,
17717,09:02:00,09:02:00,871,6,3600.15,
17717,09:04:00,09:04:00,872,7,4298.79,
17717,09:06:00,09:06:00,912,8,4600.46,
17717,09:08:00,09:08:00,860,9,5129.46,
17717,09:10:00,09:10:00,854,10,5760.04,
17717,09:12:00,09:12:00,141104,11,6416.05,
17717,09:13:00,09:13:00,835,12,6719.97,
17717,09:14:00,09:14:00,837,13,7122.02,
17717,09:16:00,09:16:00,832,14,7764.21,
17717,09:19:00,09:19:00,847,15,8552.62,
17717,09:20:00,09:20:00,846,16,9115.51,
17717,09:22:00,09:22:00,852,17,9856.08,
17717,09:23:00,09:23:00,850,18,10194.99,
17717,09:23:00,09:23:00,139009,19,10482.25,
17717,09:25:00,09:25:00,139007,20,11220.09,
17766,12:43:00,12:43:00,3842,1,0.4,
17766,12:45:00,12:45:00,3843,2,583.85,
17766,12:48:00,12:48:00,875,3,1387.42,
17766,12:50:00,12:50:00,879,4,1809.51,
17766,12:51:00,12:51:00,880,5,2563.27,
17766,12:54:00,12:54:00,871,6,3600.15,
17766,12:56:00,12:56:00,872,7,4298.79,
17766,12:58:00,12:58:00,912,8,4600.46,
17766,13:01:00,13:01:00,860,9,5129.46,
17766,13:03:00,13:03:00,854,10,5760.04,
17766,13:05:00,13:05:00,141104,11,6416.05,
17766,13:06:00,13:06:00,835,12,6719.97,
17766,13:07:00,13:07:00,837,13,7122.02,
17766,13:09:00,13:09:00,832,14,7764.21,
17766,13:12:00,13:12:00,847,15,8552.62,
17766,13:13:00,13:13:00,846,16,9115.51,
17766,13:15:00,13:15:00,852,17,9856.08,
17766,13:16:00,13:16:00,850,18,10194.99,
17766,13:16:00,13:16:00,139009,19,10482.25,
17766,13:18:00,13:18:00,139007,20,11220.09,
18328,21:14:00,21:14:00,3842,1,0.4,
18328,21:15:00,21:15:00,3843,2,583.85,
18328,21:18:00,21:18:00,875,3,1387.42,
18328,21:19:00,21:19:00,879,4,1809.51,
18328,21:21:00,21:21:00,880,5,2563.27,
18328,21:24:00,21:24:00,871,6,3600.15,
18328,21:26:00,21:26:00,872,7,4298.79,
18328,21:28:00,21:28:00,912,8,4600.46,
18328,21:29:00,21:29:00,860,9,5129.46,
18328,21:31:00,21:31:00,854,10,5760.04,
18328,21:33:00,21:33:00,141104,11,6416.05,
18328,21:34:00,21:34:00,835,12,6719.97,
18328,21:35:00,21:35:00,837,13,7122.02,
18328,21:37:00,21:37:00,832,14,7764.21,
18328,21:39:00,21:39:00,847,15,8552.62,
18328,21:41:00,21:41:00,846,16,9115.51,
18328,21:43:00,21:43:00,852,17,9856.08,
18328,21:44:00,21:44:00,850,18,10194.99,
18328,21:44:00,21:44:00,139009,19,10482.25,
18328,21:46:00,21:46:00,139007,20,11220.09,
18463,22:45:00,22:45:00,3842,1,0.4,
18463,22:46:00,22:46:00,3843,2,583.85,
18463,22:49:00,22:49:00,875,3,1387.42,
18463,22:50:00,22:50:00,879,4,1809.51,
18463,22:52:00,22:52:00,880,5,2563.27,
18463,22:55:00,22:55:00,871,6,3600.15,
18463,22:57:00,22:57:00,872,7,4298.79,
18463,22:58:00,22:58:00,912,8,4600.46,
18463,22:59:00,22:59:00,860,9,5129.46,
18463,23:01:00,23:01:00,854,10,5760.04,
18463,23:03:00,23:03:00,141104,11,6416.05,
18463,23:04:00,23:04:00,835,12,6719.97,
18463,23:05:00,23:05:00,837,13,7122.02,
18463,23:07:00,23:07:00,832,14,7764.21,
18463,23:09:00,23:09:00,847,15,8552.62,
18463,23:10:00,23:10:00,846,16,9115.51,
18463,23:13:00,23:13:00,852,17,9856.08,
18463,23:13:00,23:13:00,850,18,10194.99,
18463,23:14:00,23:14:00,139009,19,10482.25,
18463,23:16:00,23:16:00,139007,20,11220.09,
18565,12:22:00,12:22:00,3842,1,0.4,
18565,12:24:00,12:24:00,3843,2,583.85,
18565,12:27:00,12:27:00,875,3,1387.42,
18565,12:29:00,12:29:00,879,4,1809.51,
18565,12:30:00,12:30:00,880,5,2563.27,
18565,12:33:00,12:33:00,871,6,3600.15,
18565,12:35:00,12:35:00,872,7,4298.79,
18565,12:37:00,12:37:00,912,8,4600.46,
18565,12:40:00,12:40:00,860,9,5129.46,
18565,12:42:00,12:42:00,854,10,5760.04,
18565,12:44:00,12:44:00,141104,11,6416.05,
18565,12:45:00,12:45:00,835,12,6719.97,
18565,12:46:00,12:46:00,837,13,7122.02,
18565,12:48:00,12:48:00,832,14,7764.21,
18565,12:51:00,12:51:00,847,15,8552.62,
18565,12:52:00,12:52:00,846,16,9115.51,
18565,12:54:00,12:54:00,852,17,9856.08,
18565,12:55:00,12:55:00,850,18,10194.99,
18565,12:55:00,12:55:00,139009,19,10482.25,
18565,12:57:00,12:57:00,139007,20,11220.09,
18567,18:14:00,18:14:00,3842,1,0.4,
18567,18:16:00,18:16:00,3843,2,583.85,
18567,18:20:00,18:20:00,875,3,1387.42,
18567,18:21:00,18:21:00,879,4,1809.51,
18567,18:23:00,18:23:00,880,5,2563.27,
18567,18:26:00,18:26:00,871,6,3600.15,
18567,18:28:00,18:28:00,872,7,4298.79,
18567,18:31:00,18:31:00,912,8,4600.46,
18567,18:32:00,18:32:00,860,9,5129.46,
18567,18:34:00,18:34:00,854,10,5760.04,
18567,18:36:00,18:36:00,141104,11,6416.05,
18567,18:37:00,18:37:00,835,12,6719.97,
18567,18:38:00,18:38:00,837,13,7122.02,
18567,18:40:00,18:40:00,832,14,7764.21,
18567,18:43:00,18:43:00,847,15,8552.62,
18567,18:45:00,18:45:00,846,16,9115.51,
18567,18:47:00,18:47:00,852,17,9856.08,
18567,18:48:00,18:48:00,850,18,10194.99,
18567,18:48:00,18:48:00,139009,19,10482.25,
18567,18:50:00,18:50:00,139007,20,11220.09,
18568,10:03:00,10:03:00,3842,1,0.4,
18568,10:05:00,10:05:00,3843,2,583.85,
18568,10:09:00,10:09:00,875,3,1387.42,
18568,10:10:00,10:10:00,879,4,1809.51,
18568,10:12:00,10:12:00,880,5,2563.27,
18568,10:15:00,10:15:00,871,6,3600.15,
18568,10:17:00,10:17:00,872,7,4298.79,
18568,10:19:00,10:19:00,912,8,4600.46,
18568,10:21:00,10:21:00,860,9,5129.46,
18568,10:23:00,10:23:00,854,10,5760.04,
18568,10:25:00,10:25:00,141104,11,6416.05,
18568,10:26:00,10:26:00,835,12,6719.97,
18568,10:27:00,10:27:00,837,13,7122.02,
18568,10:29:00,10:29:00,832,14,7764.21,
18568,10:32:00,10:32:00,847,15,8552.62,
18568,10:33:00,10:33:00,846,16,9115.51,
18568,10:35:00,10:35:00,852,17,9856.08,
18568,10:36:00,10:36:00,850,18,10194.99,
18568,10:36:00,10:36:00,139009,19,10482.25,
18568,10:38:00,10:38:00,139007,20,11220.09,
18574,17:58:00,17:58:00,3842,1,0.4,
18574,18:00:00,18:00:00,3843,2,583.85,
18574,18:04:00,18:04:00,875,3,1387.42,
18574,18:05:00,18:05:00,879,4,1809.51,
18574,18:07:00,18:07:00,880,5,2563.27,
18574,18:10:00,18:10:00,871,6,3600.15,
18574,18:12:00,18:12:00,872,7,4298.79,
18574,18:15:00,18:15:00,912,8,4600.46,
18574,18:16:00,18:16:00,860,9,5129.46,
18574,18:18:00,18:18:00,854,10,5760.04,
18574,18:20:00,18:20:00,141104,11,6416.05,
18574,18:21:00,18:21:00,835,12,6719.97,
18574,18:22:00,18:22:00,837,13,7122.02,
18574,18:24:00,18:24:00,832,14,7764.21,
18574,18:27:00,18:27:00,847,15,8552.62,
18574,18:29:00,18:29:00,846,16,9115.51,
18574,18:31:00,18:31:00,852,17,9856.08,
18574,18:32:00,18:32:00,850,18,10194.99,
18574,18:32:00,18:32:00,139009,19,10482.25,
18574,18:34:00,18:34:00,139007,20,11220.09,
18587,19:31:00,19:31:00,3842,1,0.4,
18587,19:33:00,19:33:00,3843,2,583.85,
18587,19:35:00,19:35:00,875,3,1387.42,
18587,19:37:00,19:37:00,879,4,1809.51,
18587,19:38:00,19:38:00,880,5,2563.27,
18587,19:41:00,19:41:00,871,6,3600.15,
18587,19:43:00,19:43:00,872,7,4298.79,
18587,19:45:00,19:45:00,912,8,4600.46,
18587,19:47:00,19:47:00,860,9,5129.46,
18587,19:49:00,19:49:00,854,10,5760.04,
18587,19:51:00,19:51:00,141104,11,6416.05,
18587,19:52:00,19:52:00,835,12,6719.97,
18587,19:53:00,19:53:00,837,13,7122.02,
18587,19:55:00,19:55:00,832,14,7764.21,
18587,19:57:00,19:57:00,847,15,8552.62,
18587,19:58:00,19:58:00,846,16,9115.51,
18587,20:00:00,20:00:00,852,17,9856.08,
18587,20:01:00,20:01:00,850,18,10194.99,
18587,20:01:00,20:01:00,139009,19,10482.25,
18587,20:03:00,20:03:00,139007,20,11220.09,
18662,15:01:00,15:01:00,3842,1,0.4,
18662,15:03:00,15:03:00,3843,2,583.85,
18662,15:06:00,15:06:00,875,3,1387.42,
18662,15:08:00,15:08:00,879,4,1809.51,
18662,15:09:00,15:09:00,880,5,2563.27,
18662,15:12:00,15:12:00,871,6,3600.15,
18662,15:14:00,15:14:00,872,7,4298.79,
18662,15:16:00,15:16:00,912,8,4600.46,
18662,15:18:00,15:18:00,860,9,5129.46,
18662,15:20:00,15:20:00,854,10,5760.04,
18662,15:22:00,15:22:00,141104,11,6416.05,
18662,15:23:00,15:23:00,835,12,6719.97,
18662,15:24:00,15:24:00,837,13,7122.02,
18662,15:26:00,15:26:00,832,14,7764.21,
18662,15:29:00,15:29:00,847,15,8552.62,
18662,15:30:00,15:30:00,846,16,9115.51,
18662,15:32:00,15:32:00,852,17,9856.08,
18662,15:33:00,15:33:00,850,18,10194.99,
18662,15:33:00,15:33:00,139009,19,10482.25,
18662,15:35:00,15:35:00,139007,20,11220.09,
18764,14:15:00,14:15:00,3842,1,0.4,
18764,14:17:00,14:17:00,3843,2,583.85,
18764,14:20:00,14:20:00,875,3,1387.42,
18764,14:22:00,14:22:00,879,4,1809.51,
18764,14:23:00,14:23:00,880,5,2563.27,
18764,14:26:00,14:26:00,871,6,3600.15,
18764,14:28:00,14:28:00,872,7,4298.79,
18764,14:30:00,14:30:00,912,8,4600.46,
18764,14:33:00,14:33:00,860,9,5129.46,
18764,14:35:00,14:35:00,854,10,5760.04,
18764,14:37:00,14:37:00,141104,11,6416.05,
18764,14:38:00,14:38:00,835,12,6719.97,
18764,14:39:00,14:39:00,837,13,7122.02,
18764,14:41:00,14:41:00,832,14,7764.21,
18764,14:44:00,14:44:00,847,15,8552.62,
18764,14:45:00,14:45:00,846,16,9115.51,
18764,14:47:00,14:47:00,852,17,9856.08,
18764,14:48:00,14:48:00,850,18,10194.99,
18764,14:48:00,14:48:00,139009,19,10482.25,
18764,14:50:00,14:50:00,139007,20,11220.09,
18796,22:07:00,22:07:00,3842,1,0.4,
18796,22:09:00,22:09:00,3843,2,583.85,
18796,22:11:00,22:11:00,875,3,1387.42,
18796,22:13:00,22:13:00,879,4,1809.51,
18796,22:14:00,22:14:00,880,5,2563.27,
18796,22:17:00,22:17:00,871,6,3600.15,
18796,22:19:00,22:19:00,872,7,4298.79,
18796,22:21:00,22:21:00,912,8,4600.46,
18796,22:22:00,22:22:00,860,9,5129.46,
18796,22:23:00,22:23:00,854,10,5760.04,
18796,22:25:00,22:25:00,141104,11,6416.05,
18796,22:26:00,22:26:00,835,12,6719.97,
18796,22:27:00,22:27:00,837,13,7122.02,
18796,22:29:00,22:29:00,832,14,7764.21,
18796,22:31:00,22:31:00,847,15,8552.62,
18796,22:32:00,22:32:00,846,16,9115.51,
18796,22:34:00,22:34:00,852,17,9856.08,
18796,22:35:00,22:35:00,850,18,10194.99,
18796,22:36:00,22:36:00,139009,19,10482.25,
18796,22:38:00,22:38:00,139007,20,11220.09,
18847,13:52:00,13:52:00,3842,1,0.4,
18847,13:54:00,13:54:00,3843,2,583.85,
18847,13:57:00,13:57:00,875,3,1387.42,
18847,13:59:00,13:59:00,879,4,1809.51,
18847,14:00:00,14:00:00,880,5,2563.27,
18847,14:03:00,14:03:00,871,6,3600.15,
18847,14:05:00,14:05:00,872,7,4298.79,
18847,14:07:00,14:07:00,912,8,4600.46,
18847,14:10:00,14:10:00,860,9,5129.46,
18847,14:12:00,14:12:00,854,10,5760.04,
18847,14:14:00,14:14:00,141104,11,6416.05,
18847,14:15:00,14:15:00,835,12,6719.97,
18847,14:16:00,14:16:00,837,13,7122.02,
18847,14:18:00,14:18:00,832,14,7764.21,
18847,14:21:00,14:21:00,847,15,8552.62,
18847,14:22:00,14:22:00,846,16,9115.51,
18847,14:24:00,14:24:00,852,17,9856.08,
18847,14:25:00,14:25:00,850,18,10194.99,
18847,14:25:00,14:25:00,139009,19,10482.25,
18847,14:27:00,14:27:00,139007,20,11220.09,
19004,18:46:00,18:46:00,3842,1,0.4,
19004,18:48:00,18:48:00,3843,2,583.85,
19004,18:52:00,18:52:00,875,3,1387.42,
19004,18:53:00,18:53:00,879,4,1809.51,
19004,18:55:00,18:55:00,880,5,2563.27,
19004,18:58:00,18:58:00,871,6,3600.15,
19004,19:00:00,19:00:00,872,7,4298.79,
19004,19:03:00,19:03:00,912,8,4600.46,
19004,19:04:00,19:04:00,860,9,5129.46,
19004,19:06:00,19:06:00,854,10,5760.04,
19004,19:08:00,19:08:00,141104,11,6416.05,
19004,19:09:00,19:09:00,835,12,6719.97,
19004,19:10:00,19:10:00,837,13,7122.02,
19004,19:12:00,19:12:00,832,14,7764.21,
19004,19:15:00,19:15:00,847,15,8552.62,
19004,19:16:00,19:16:00,846,16,9115.51,
19004,19:18:00,19:18:00,852,17,9856.08,
19004,19:19:00,19:19:00,850,18,10194.99,
19004,19:20:00,19:20:00,139009,19,10482.25,
19004,19:21:00,19:21:00,139007,20,11220.09,
19537,14:38:00,14:38:00,3842,1,0.4,
19537,14:40:00,14:40:00,3843,2,583.85,
19537,14:43:00,14:43:00,875,3,1387.42,
19537,14:45:00,14:45:00,879,4,1809.51,
19537,14:46:00,14:46:00,880,5,2563.27,
19537,14:49:00,14:49:00,871,6,3600.15,
19537,14:51:00,14:51:00,872,7,4298.79,
19537,14:53:00,14:53:00,912,8,4600.46,
19537,14:56:00,14:56:00,860,9,5129.46,
19537,14:58:00,14:58:00,854,10,5760.04,
19537,15:00:00,15:00:00,141104,11,6416.05,
19537,15:01:00,15:01:00,835,12,6719.97,
19537,15:02:00,15:02:00,837,13,7122.02,
19537,15:04:00,15:04:00,832,14,7764.21,
19537,15:07:00,15:07:00,847,15,8552.62,
19537,15:08:00,15:08:00,846,16,9115.51,
19537,15:10:00,15:10:00,852,17,9856.08,
19537,15:11:00,15:11:00,850,18,10194.99,
19537,15:11:00,15:11:00,139009,19,10482.25,
19537,15:13:00,15:13:00,139007,20,11220.09,
19952,17:18:00,17:18:00,3842,1,0.4,
19952,17:20:00,17:20:00,3843,2,583.85,
19952,17:23:00,17:23:00,875,3,1387.42,
19952,17:25:00,17:25:00,879,4,1809.51,
19952,17:26:00,17:26:00,880,5,2563.27,
19952,17:29:00,17:29:00,871,6,3600.15,
19952,17:31:00,17:31:00,872,7,4298.79,
19952,17:33:00,17:33:00,912,8,4600.46,
19952,17:35:00,17:35:00,860,9,5129.46,
19952,17:37:00,17:37:00,854,10,5760.04,
19952,17:39:00,17:39:00,141104,11,6416.05,
19952,17:40:00,17:40:00,835,12,6719.97,
19952,17:41:00,17:41:00,837,13,7122.02,
19952,17:43:00,17:43:00,832,14,7764.21,
19952,17:46:00,17:46:00,847,15,8552.62,
19952,17:47:00,17:47:00,846,16,9115.51,
19952,17:49:00,17:49:00,852,17,9856.08,
19952,17:50:00,17:50:00,850,18,10194.99,
19952,17:50:00,17:50:00,139009,19,10482.25,
19952,17:52:00,17:52:00,139007,20,11220.09,
20015,15:24:00,15:24:00,3842,1,0.4,
20015,15:26:00,15:26:00,3843,2,583.85,
20015,15:29:00,15:29:00,875,3,1387.42,
20015,15:31:00,15:31:00,879,4,1809.51,
20015,15:32:00,15:32:00,880,5,2563.27,
20015,15:35:00,15:35:00,871,6,3600.15,
20015,15:37:00,15:37:00,872,7,4298.79,
20015,15:39:00,15:39:00,912,8,4600.46,
20015,15:41:00,15:41:00,860,9,5129.46,
20015,15:43:00,15:43:00,854,10,5760.04,
20015,15:45:00,15:45:00,141104,11,6416.05,
20015,15:46:00,15:46:00,835,12,6719.97,
20015,15:47:00,15:47:00,837,13,7122.02,
20015,15:49:00,15:49:00,832,14,7764.21,
20015,15:52:00,15:52:00,847,15,8552.62,
20015,15:53:00,15:53:00,846,16,9115.51,
20015,15:55:00,15:55:00,852,17,9856.08,
20015,15:56:00,15:56:00,850,18,10194.99,
20015,15:56:00,15:56:00,139009,19,10482.25,
20015,15:58:00,15:58:00,139007,20,11220.09,
20066,20:38:00,20:38:00,3842,1,0.4,
20066,20:39:00,20:39:00,3843,2,583.85,
20066,20:42:00,20:42:00,875,3,1387.42,
20066,20:43:00,20:43:00,879,4,1809.51,
20066,20:45:00,20:45:00,880,5,2563.27,
20066,20:48:00,20:48:00,871,6,3600.15,
20066,20:50:00,20:50:00,872,7,4298.79,
20066,20:52:00,20:52:00,912,8,4600.46,
20066,20:53:00,20:53:00,860,9,5129.46,
20066,20:55:00,20:55:00,854,10,5760.04,
20066,20:57:00,20:57:00,141104,11,6416.05,
20066,20:58:00,20:58:00,835,12,6719.97,
20066,20:59:00,20:59:00,837,13,7122.02,
20066,21:01:00,21:01:00,832,14,7764.21,
20066,21:03:00,21:03:00,847,15,8552.62,
20066,21:05:00,21:05:00,846,16,9115.51,
20066,21:07:00,21:07:00,852,17,9856.08,
20066,21:08:00,21:08:00,850,18,10194.99,
20066,21:08:00,21:08:00,139009,19,10482.25,
20066,21:10:00,21:10:00,139007,20,11220.09,
20442,14:15:00,14:15:00,3842,1,0.4,
20442,14:17:00,14:17:00,3843,2,583.85,
20442,14:20:00,14:20:00,875,3,1387.42,
20442,14:22:00,14:22:00,879,4,1809.51,
20442,14:23:00,14:23:00,880,5,2563.27,
20442,14:26:00,14:26:00,871,6,3600.15,
20442,14:28:00,14:28:00,872,7,4298.79,
20442,14:30:00,14:30:00,912,8,4600.46,
20442,14:33:00,14:33:00,860,9,5129.46,
20442,14:35:00,14:35:00,854,10,5760.04,
20442,14:37:00,14:37:00,141104,11,6416.05,
20442,14:38:00,14:38:00,835,12,6719.97,
20442,14:39:00,14:39:00,837,13,7122.02,
20442,14:41:00,14:41:00,832,14,7764.21,
20442,14:44:00,14:44:00,847,15,8552.62,
20442,14:45:00,14:45:00,846,16,9115.51,
20442,14:47:00,14:47:00,852,17,9856.08,
20442,14:48:00,14:48:00,850,18,10194.99,
20442,14:48:00,14:48:00,139009,19,10482.25,
20442,14:50:00,14:50:00,139007,20,11220.09,
20505,08:06:00,08:06:00,3842,1,0.4,
20505,08:08:00,08:08:00,3843,2,583.85,
20505,08:10:00,08:10:00,875,3,1387.42,
20505,08:12:00,08:12:00,879,4,1809.51,
20505,08:13:00,08:13:00,880,5,2563.27,
20505,08:16:00,08:16:00,871,6,3600.15,
20505,08:18:00,08:18:00,872,7,4298.79,
20505,08:20:00,08:20:00,912,8,4600.46,
20505,08:22:00,08:22:00,860,9,5129.46,
20505,08:24:00,08:24:00,854,10,5760.04,
20505,08:26:00,08:26:00,141104,11,6416.05,
20505,08:27:00,08:27:00,835,12,6719.97,
20505,08:28:00,08:28:00,837,13,7122.02,
20505,08:30:00,08:30:00,832,14,7764.21,
20505,08:32:00,08:32:00,847,15,8552.62,
20505,08:33:00,08:33:00,846,16,9115.51,
20505,08:35:00,08:35:00,852,17,9856.08,
20505,08:36:00,08:36:00,850,18,10194.99,
20505,08:36:00,08:36:00,139009,19,10482.25,
20505,08:38:00,08:38:00,139007,20,11220.09,
20643,22:29:00,22:29:00,3842,1,0.4,
20643,22:31:00,22:31:00,3843,2,583.85,
20643,22:33:00,22:33:00,875,3,1387.42,
20643,22:35:00,22:35:00,879,4,1809.51,
20643,22:36:00,22:36:00,880,5,2563.27,
20643,22:39:00,22:39:00,871,6,3600.15,
20643,22:41:00,22:41:00,872,7,4298.79,
20643,22:43:00,22:43:00,912,8,4600.46,
20643,22:44:00,22:44:00,860,9,5129.46,
20643,22:45:00,22:45:00,854,10,5760.04,
20643,22:47:00,22:47:00,141104,11,6416.05,
20643,22:48:00,22:48:00,835,12,6719.97,
20643,22:49:00,22:49:00,837,13,7122.02,
20643,22:51:00,22:51:00,832,14,7764.21,
20643,22:53:00,22:53:00,847,15,8552.62,
20643,22:54:00,22:54:00,846,16,9115.51,
20643,22:56:00,22:56:00,852,17,9856.08,
20643,22:57:00,22:57:00,850,18,10194.99,
20643,22:58:00,22:58:00,139009,19,10482.25,
20643,23:00:00,23:00:00,139007,20,11220.09,
21019,22:52:00,22:52:00,3842,1,0.4,
21019,22:54:00,22:54:00,3843,2,583.85,
21019,22:56:00,22:56:00,875,3,1387.42,
21019,22:58:00,22:58:00,879,4,1809.51,
21019,22:59:00,22:59:00,880,5,2563.27,
21019,23:02:00,23:02:00,871,6,3600.15,
21019,23:04:00,23:04:00,872,7,4298.79,
21019,23:06:00,23:06:00,912,8,4600.46,
21019,23:07:00,23:07:00,860,9,5129.46,
21019,23:08:00,23:08:00,854,10,5760.04,
21019,23:10:00,23:10:00,141104,11,6416.05,
21019,23:11:00,23:11:00,835,12,6719.97,
21019,23:12:00,23:12:00,837,13,7122.02,
21019,23:14:00,23:14:00,832,14,7764.21,
21019,23:16:00,23:16:00,847,15,8552.62,
21019,23:17:00,23:17:00,846,16,9115.51,
21019,23:19:00,23:19:00,852,17,9856.08,
21019,23:20:00,23:20:00,850,18,10194.99,
21019,23:21:00,23:21:00,139009,19,10482.25,
21019,23:23:00,23:23:00,139007,20,11220.09,
21030,16:24:00,16:24:00,3842,1,0.4,
21030,16:26:00,16:26:00,3843,2,583.85,
21030,16:30:00,16:30:00,875,3,1387.42,
21030,16:31:00,16:31:00,879,4,1809.51,
21030,16:33:00,16:33:00,880,5,2563.27,
21030,16:36:00,16:36:00,871,6,3600.15,
21030,16:39:00,16:39:00,872,7,4298.79,
21030,16:41:00,16:41:00,912,8,4600.46,
21030,16:42:00,16:42:00,860,9,5129.46,
21030,16:46:00,16:46:00,854,10,5760.04,
21030,16:48:00,16:48:00,141104,11,6416.05,
21030,16:49:00,16:49:00,835,12,6719.97,
21030,16:50:00,16:50:00,837,13,7122.02,
21030,16:52:00,16:52:00,832,14,7764.21,
21030,16:56:00,16:56:00,847,15,8552.62,
21030,16:58:00,16:58:00,846,16,9115.51,
21030,17:00:00,17:00:00,852,17,9856.08,
21030,17:00:00,17:00:00,850,18,10194.99,
21030,17:01:00,17:01:00,139009,19,10482.25,
21030,17:03:00,17:03:00,139007,20,11220.09,
21118,07:37:00,07:37:00,3842,1,0.4,
21118,07:39:00,07:39:00,3843,2,583.85,
21118,07:45:00,07:45:00,875,3,1387.42,
21118,07:46:00,07:46:00,879,4,1809.51,
21118,07:48:00,07:48:00,880,5,2563.27,
21118,07:51:00,07:51:00,871,6,3600.15,
21118,07:53:00,07:53:00,872,7,4298.79,
21118,07:55:00,07:55:00,912,8,4600.46,
21118,07:57:00,07:57:00,860,9,5129.46,
21118,07:59:00,07:59:00,854,10,5760.04,
21118,08:01:00,08:01:00,141104,11,6416.05,
21118,08:02:00,08:02:00,835,12,6719.97,
21118,08:03:00,08:03:00,837,13,7122.02,
21118,08:05:00,08:05:00,832,14,7764.21,
21118,08:08:00,08:08:00,847,15,8552.62,
21118,08:10:00,08:10:00,846,16,9115.51,
21118,08:12:00,08:12:00,852,17,9856.08,
21118,08:12:00,08:12:00,850,18,10194.99,
21118,08:13:00,08:13:00,139009,19,10482.25,
21118,08:15:00,08:15:00,139007,20,11220.09,
21269,21:46:00,21:46:00,3842,1,0.4,
21269,21:48:00,21:48:00,3843,2,583.85,
21269,21:50:00,21:50:00,875,3,1387.42,
21269,21:52:00,21:52:00,879,4,1809.51,
21269,21:53:00,21:53:00,880,5,2563.27,
21269,21:56:00,21:56:00,871,6,3600.15,
21269,21:58:00,21:58:00,872,7,4298.79,
21269,22:00:00,22:00:00,912,8,4600.46,
21269,22:01:00,22:01:00,860,9,5129.46,
21269,22:02:00,22:02:00,854,10,5760.04,
21269,22:04:00,22:04:00,141104,11,6416.05,
21269,22:05:00,22:05:00,835,12,6719.97,
21269,22:06:00,22:06:00,837,13,7122.02,
21269,22:08:00,22:08:00,832,14,7764.21,
21269,22:10:00,22:10:00,847,15,8552.62,
21269,22:11:00,22:11:00,846,16,9115.51,
21269,22:13:00,22:13:00,852,17,9856.08,
21269,22:14:00,22:14:00,850,18,10194.99,
21269,22:15:00,22:15:00,139009,19,10482.25,
21269,22:17:00,22:17:00,139007,20,11220.09,
21706,19:57:00,19:57:00,3842,1,0.4,
21706,19:59:00,19:59:00,3843,2,583.85,
21706,20:01:00,20:01:00,875,3,1387.42,
21706,20:03:00,20:03:00,879,4,1809.51,
21706,20:04:00,20:04:00,880,5,2563.27,
21706,20:07:00,20:07:00,871,6,3600.15,
21706,20:09:00,20:09:00,872,7,4298.79,
21706,20:11:00,20:11:00,912,8,4600.46,
21706,20:12:00,20:12:00,860,9,5129.46,
21706,20:13:00,20:13:00,854,10,5760.04,
21706,20:15:00,20:15:00,141104,11,6416.05,
21706,20:16:00,20:16:00,835,12,6719.97,
21706,20:17:00,20:17:00,837,13,7122.02,
21706,20:19:00,20:19:00,832,14,7764.21,
21706,20:21:00,20:21:00,847,15,8552.62,
21706,20:22:00,20:22:00,846,16,9115.51,
21706,20:24:00,20:24:00,852,17,9856.08,
21706,20:25:00,20:25:00,850,18,10194.99,
21706,20:26:00,20:26:00,139009,19,10482.25,
21706,20:28:00,20:28:00,139007,20,11220.09,
21739,23:17:00,23:17:00,3842,1,0.4,
21739,23:19:00,23:19:00,3843,2,583.85,
21739,23:21:00,23:21:00,875,3,1387.42,
21739,23:23:00,23:23:00,879,4,1809.51,
21739,23:24:00,23:24:00,880,5,2563.27,
21739,23:27:00,23:27:00,871,6,3600.15,
21739,23:29:00,23:29:00,872,7,4298.79,
21739,23:31:00,23:31:00,912,8,4600.46,
21739,23:32:00,23:32:00,860,9,5129.46,
21739,23:33:00,23:33:00,854,10,5760.04,
21739,23:35:00,23:35:00,141104,11,6416.05,
21739,23:36:00,23:36:00,835,12,6719.97,
21739,23:37:00,23:37:00,837,13,7122.02,
21739,23:39:00,23:39:00,832,14,7764.21,
21739,23:41:00,23:41:00,847,15,8552.62,
21739,23:42:00,23:42:00,846,16,9115.51,
21739,23:44:00,23:44:00,852,17,9856.08,
21739,23:45:00,23:45:00,850,18,10194.99,
21739,23:46:00,23:46:00,139009,19,10482.25,
21739,23:48:00,23:48:00,139007,20,11220.09,
21771,22:52:00,22:52:00,3842,1,0.4,
21771,22:54:00,22:54:00,3843,2,583.85,
21771,22:56:00,22:56:00,875,3,1387.42,
21771,22:58:00,22:58:00,879,4,1809.51,
21771,22:59:00,22:59:00,880,5,2563.27,
21771,23:02:00,23:02:00,871,6,3600.15,
21771,23:04:00,23:04:00,872,7,4298.79,
21771,23:06:00,23:06:00,912,8,4600.46,
21771,23:07:00,23:07:00,860,9,5129.46,
21771,23:08:00,23:08:00,854,10,5760.04,
21771,23:10:00,23:10:00,141104,11,6416.05,
21771,23:11:00,23:11:00,835,12,6719.97,
21771,23:12:00,23:12:00,837,13,7122.02,
21771,23:14:00,23:14:00,832,14,7764.21,
21771,23:16:00,23:16:00,847,15,8552.62,
21771,23:17:00,23:17:00,846,16,9115.51,
21771,23:19:00,23:19:00,852,17,9856.08,
21771,23:20:00,23:20:00,850,18,10194.99,
21771,23:21:00,23:21:00,139009,19,10482.25,
21771,23:23:00,23:23:00,139007,20,11220.09,
21916,15:47:00,15:47:00,3842,1,0.4,
21916,15:49:00,15:49:00,3843,2,583.85,
21916,15:52:00,15:52:00,875,3,1387.42,
21916,15:54:00,15:54:00,879,4,1809.51,
21916,15:55:00,15:55:00,880,5,2563.27,
21916,15:58:00,15:58:00,871,6,3600.15,
21916,16:00:00,16:00:00,872,7,4298.79,
21916,16:02:00,16:02:00,912,8,4600.46,
21916,16:04:00,16:04:00,860,9,5129.46,
21916,16:06:00,16:06:00,854,10,5760.04,
21916,16:08:00,16:08:00,141104,11,6416.05,
21916,16:09:00,16:09:00,835,12,6719.97,
21916,16:10:00,16:10:00,837,13,7122.02,
21916,16:12:00,16:12:00,832,14,7764.21,
21916,16:15:00,16:15:00,847,15,8552.62,
21916,16:16:00,16:16:00,846,16,9115.51,
21916,16:18:00,16:18:00,852,17,9856.08,
21916,16:19:00,16:19:00,850,18,10194.99,
21916,16:19:00,16:19:00,139009,19,10482.25,
21916,16:21:00,16:21:00,139007,20,11220.09,
21977,18:36:00,18:36:00,3842,1,0.4,
21977,18:38:00,18:38:00,3843,2,583.85,
21977,18:41:00,18:41:00,875,3,1387.42,
21977,18:43:00,18:43:00,879,4,1809.51,
21977,18:44:00,18:44:00,880,5,2563.27,
21977,18:47:00,18:47:00,871,6,3600.15,
21977,18:49:00,18:49:00,872,7,4298.79,
21977,18:51:00,18:51:00,912,8,4600.46,
21977,18:53:00,18:53:00,860,9,5129.46,
21977,18:55:00,18:55:00,854,10,5760.04,
21977,18:57:00,18:57:00,141104,11,6416.05,
21977,18:58:00,18:58:00,835,12,6719.97,
21977,18:59:00,18:59:00,837,13,7122.02,
21977,19:01:00,19:01:00,832,14,7764.21,
21977,19:03:00,19:03:00,847,15,8552.62,
21977,19:05:00,19:05:00,846,16,9115.51,
21977,19:07:00,19:07:00,852,17,9856.08,
21977,19:07:00,19:07:00,850,18,10194.99,
21977,19:08:00,19:08:00,139009,19,10482.25,
21977,19:10:00,19:10:00,139007,20,11220.09,
22002,17:43:00,17:43:00,3842,1,0.4,
22002,17:45:00,17:45:00,3843,2,583.85,
22002,17:49:00,17:49:00,875,3,1387.42,
22002,17:50:00,17:50:00,879,4,1809.51,
22002,17:52:00,17:52:00,880,5,2563.27,
22002,17:56:00,17:56:00,871,6,3600.15,
22002,17:58:00,17:58:00,872,7,4298.79,
22002,18:00:00,18:00:00,912,8,4600.46,
22002,18:02:00,18:02:00,860,9,5129.46,
22002,18:05:00,18:05:00,854,10,5760.04,
22002,18:07:00,18:07:00,141104,11,6416.05,
22002,18:08:00,18:08:00,835,12,6719.97,
22002,18:09:00,18:09:00,837,13,7122.02,
22002,18:11:00,18:11:00,832,14,7764.21,
22002,18:15:00,18:15:00,847,15,8552.62,
22002,18:16:00,18:16:00,846,16,9115.51,
22002,18:19:00,18:19:00,852,17,9856.08,
22002,18:19:00,18:19:00,850,18,10194.99,
22002,18:20:00,18:20:00,139009,19,10482.25,
22002,18:22:00,18:22:00,139007,20,11220.09,
22028,19:08:00,19:08:00,3842,1,0.4,
22028,19:10:00,19:10:00,3843,2,583.85,
22028,19:12:00,19:12:00,875,3,1387.42,
22028,19:14:00,19:14:00,879,4,1809.51,
22028,19:15:00,19:15:00,880,5,2563.27,
22028,19:18:00,19:18:00,871,6,3600.15,
22028,19:20:00,19:20:00,872,7,4298.79,
22028,19:22:00,19:22:00,912,8,4600.46,
22028,19:24:00,19:24:00,860,9,5129.46,
22028,19:26:00,19:26:00,854,10,5760.04,
22028,19:28:00,19:28:00,141104,11,6416.05,
22028,19:29:00,19:29:00,835,12,6719.97,
22028,19:30:00,19:30:00,837,13,7122.02,
22028,19:32:00,19:32:00,832,14,7764.21,
22028,19:34:00,19:34:00,847,15,8552.62,
22028,19:35:00,19:35:00,846,16,9115.51,
22028,19:37:00,19:37:00,852,17,9856.08,
22028,19:38:00,19:38:00,850,18,10194.99,
22028,19:38:00,19:38:00,139009,19,10482.25,
22028,19:40:00,19:40:00,139007,20,11220.09,
22079,13:45:00,13:45:00,3842,1,0.4,
22079,13:47:00,13:47:00,3843,2,583.85,
22079,13:51:00,13:51:00,875,3,1387.42,
22079,13:52:00,13:52:00,879,4,1809.51,
22079,13:54:00,13:54:00,880,5,2563.27,
22079,13:57:00,13:57:00,871,6,3600.15,
22079,13:59:00,13:59:00,872,7,4298.79,
22079,14:01:00,14:01:00,912,8,4600.46,
22079,14:03:00,14:03:00,860,9,5129.46,
22079,14:05:00,14:05:00,854,10,5760.04,
22079,14:07:00,14:07:00,141104,11,6416.05,
22079,14:08:00,14:08:00,835,12,6719.97,
22079,14:09:00,14:09:00,837,13,7122.02,
22079,14:11:00,14:11:00,832,14,7764.21,
22079,14:14:00,14:14:00,847,15,8552.62,
22079,14:15:00,14:15:00,846,16,9115.51,
22079,14:18:00,14:18:00,852,17,9856.08,
22079,14:18:00,14:18:00,850,18,10194.99,
22079,14:19:00,14:19:00,139009,19,10482.25,
22079,14:21:00,14:21:00,139007,20,11220.09,
22212,16:09:00,16:09:00,3842,1,0.4,
22212,16:11:00,16:11:00,3843,2,583.85,
22212,16:14:00,16:14:00,875,3,1387.42,
22212,16:16:00,16:16:00,879,4,1809.51,
22212,16:17:00,16:17:00,880,5,2563.27,
22212,16:20:00,16:20:00,871,6,3600.15,
22212,16:22:00,16:22:00,872,7,4298.79,
22212,16:24:00,16:24:00,912,8,4600.46,
22212,16:26:00,16:26:00,860,9,5129.46,
22212,16:28:00,16:28:00,854,10,5760.04,
22212,16:30:00,16:30:00,141104,11,6416.05,
22212,16:31:00,16:31:00,835,12,6719.97,
22212,16:32:00,16:32:00,837,13,7122.02,
22212,16:34:00,16:34:00,832,14,7764.21,
22212,16:37:00,16:37:00,847,15,8552.62,
22212,16:38:00,16:38:00,846,16,9115.51,
22212,16:40:00,16:40:00,852,17,9856.08,
22212,16:41:00,16:41:00,850,18,10194.99,
22212,16:41:00,16:41:00,139009,19,10482.25,
22212,16:43:00,16:43:00,139007,20,11220.09,
22524,15:24:00,15:24:00,3842,1,0.4,
22524,15:26:00,15:26:00,3843,2,583.85,
22524,15:29:00,15:29:00,875,3,1387.42,
22524,15:31:00,15:31:00,879,4,1809.51,
22524,15:32:00,15:32:00,880,5,2563.27,
22524,15:35:00,15:35:00,871,6,3600.15,
22524,15:37:00,15:37:00,872,7,4298.79,
22524,15:39:00,15:39:00,912,8,4600.46,
22524,15:41:00,15:41:00,860,9,5129.46,
22524,15:43:00,15:43:00,854,10,5760.04,
22524,15:45:00,15:45:00,141104,11,6416.05,
22524,15:46:00,15:46:00,835,12,6719.97,
22524,15:47:00,15:47:00,837,13,7122.02,
22524,15:49:00,15:49:00,832,14,7764.21,
22524,15:52:00,15:52:00,847,15,8552.62,
22524,15:53:00,15:53:00,846,16,9115.51,
22524,15:55:00,15:55:00,852,17,9856.08,
22524,15:56:00,15:56:00,850,18,10194.99,
22524,15:56:00,15:56:00,139009,19,10482.25,
22524,15:58:00,15:58:00,139007,20,11220.09,
22585,11:41:00,11:41:00,3842,1,0.4,
22585,11:43:00,11:43:00,3843,2,583.85,
22585,11:47:00,11:47:00,875,3,1387.42,
22585,11:48:00,11:48:00,879,4,1809.51,
22585,11:50:00,11:50:00,880,5,2563.27,
22585,11:53:00,11:53:00,871,6,3600.15,
22585,11:55:00,11:55:00,872,7,4298.79,
22585,11:57:00,11:57:00,912,8,4600.46,
22585,11:59:00,11:59:00,860,9,5129.46,
22585,12:01:00,12:01:00,854,10,5760.04,
22585,12:03:00,12:03:00,141104,11,6416.05,
22585,12:04:00,12:04:00,835,12,6719.97,
22585,12:05:00,12:05:00,837,13,7122.02,
22585,12:07:00,12:07:00,832,14,7764.21,
22585,12:10:00,12:10:00,847,15,8552.62,
22585,12:11:00,12:11:00,846,16,9115.51,
22585,12:13:00,12:13:00,852,17,9856.08,
22585,12:14:00,12:14:00,850,18,10194.99,
22585,12:14:00,12:14:00,139009,19,10482.25,
22585,12:16:00,12:16:00,139007,20,11220.09,
22612,14:55:00,14:55:00,3842,1,0.4,
22612,14:57:00,14:57:00,3843,2,583.85,
22612,15:01:00,15:01:00,875,3,1387.42,
22612,15:02:00,15:02:00,879,4,1809.51,
22612,15:04:00,15:04:00,880,5,2563.27,
22612,15:07:00,15:07:00,871,6,3600.15,
22612,15:09:00,15:09:00,872,7,4298.79,
22612,15:11:00,15:11:00,912,8,4600.46,
22612,15:13:00,15:13:00,860,9,5129.46,
22612,15:15:00,15:15:00,854,10,5760.04,
22612,15:17:00,15:17:00,141104,11,6416.05,
22612,15:18:00,15:18:00,835,12,6719.97,
22612,15:20:00,15:20:00,837,13,7122.02,
22612,15:22:00,15:22:00,832,14,7764.21,
22612,15:25:00,15:25:00,847,15,8552.62,
22612,15:26:00,15:26:00,846,16,9115.51,
22612,15:28:00,15:28:00,852,17,9856.08,
22612,15:29:00,15:29:00,850,18,10194.99,
22612,15:29:00,15:29:00,139009,19,10482.25,
22612,15:31:00,15:31:00,139007,20,11220.09,
22710,22:25:00,22:25:00,3842,1,0.4,
22710,22:26:00,22:26:00,3843,2,583.85,
22710,22:29:00,22:29:00,875,3,1387.42,
22710,22:30:00,22:30:00,879,4,1809.51,
22710,22:32:00,22:32:00,880,5,2563.27,
22710,22:35:00,22:35:00,871,6,3600.15,
22710,22:37:00,22:37:00,872,7,4298.79,
22710,22:38:00,22:38:00,912,8,4600.46,
22710,22:39:00,22:39:00,860,9,5129.46,
22710,22:41:00,22:41:00,854,10,5760.04,
22710,22:43:00,22:43:00,141104,11,6416.05,
22710,22:44:00,22:44:00,835,12,6719.97,
22710,22:45:00,22:45:00,837,13,7122.02,
22710,22:47:00,22:47:00,832,14,7764.21,
22710,22:49:00,22:49:00,847,15,8552.62,
22710,22:50:00,22:50:00,846,16,9115.51,
22710,22:53:00,22:53:00,852,17,9856.08,
22710,22:53:00,22:53:00,850,18,10194.99,
22710,22:54:00,22:54:00,139009,19,10482.25,
22710,22:56:00,22:56:00,139007,20,11220.09,
22960,15:01:00,15:01:00,3842,1,0.4,
22960,15:03:00,15:03:00,3843,2,583.85,
22960,15:06:00,15:06:00,875,3,1387.42,
22960,15:08:00,15:08:00,879,4,1809.51,
22960,15:09:00,15:09:00,880,5,2563.27,
22960,15:12:00,15:12:00,871,6,3600.15,
22960,15:14:00,15:14:00,872,7,4298.79,
22960,15:16:00,15:16:00,912,8,4600.46,
22960,15:18:00,15:18:00,860,9,5129.46,
22960,15:20:00,15:20:00,854,10,5760.04,
22960,15:22:00,15:22:00,141104,11,6416.05,
22960,15:23:00,15:23:00,835,12,6719.97,
22960,15:24:00,15:24:00,837,13,7122.02,
22960,15:26:00,15:26:00,832,14,7764.21,
22960,15:29:00,15:29:00,847,15,8552.62,
22960,15:30:00,15:30:00,846,16,9115.51,
22960,15:32:00,15:32:00,852,17,9856.08,
22960,15:33:00,15:33:00,850,18,10194.99,
22960,15:33:00,15:33:00,139009,19,10482.25,
22960,15:35:00,15:35:00,139007,20,11220.09,
23016,08:39:00,08:39:00,3842,1,0.4,
23016,08:41:00,08:41:00,3843,2,583.85,
23016,08:45:00,08:45:00,875,3,1387.42,
23016,08:46:00,08:46:00,879,4,1809.51,
23016,08:48:00,08:48:00,880,5,2563.27,
23016,08:51:00,08:51:00,871,6,3600.15,
23016,08:54:00,08:54:00,872,7,4298.79,
23016,08:56:00,08:56:00,912,8,4600.46,
23016,08:57:00,08:57:00,860,9,5129.46,
23016,08:59:00,08:59:00,854,10,5760.04,
23016,09:01:00,09:01:00,141104,11,6416.05,
23016,09:02:00,09:02:00,835,12,6719.97,
23016,09:04:00,09:04:00,837,13,7122.02,
23016,09:05:00,09:05:00,832,14,7764.21,
23016,09:08:00,09:08:00,847,15,8552.62,
23016,09:09:00,09:09:00,846,16,9115.51,
23016,09:12:00,09:12:00,852,17,9856.08,
23016,09:12:00,09:12:00,850,18,10194.99,
23016,09:13:00,09:13:00,139009,19,10482.25,
23016,09:15:00,09:15:00,139007,20,11220.09,
23057,11:59:00,11:59:00,3842,1,0.4,
23057,12:01:00,12:01:00,3843,2,583.85,
23057,12:05:00,12:05:00,875,3,1387.42,
23057,12:06:00,12:06:00,879,4,1809.51,
23057,12:08:00,12:08:00,880,5,2563.27,
23057,12:11:00,12:11:00,871,6,3600.15,
23057,12:13:00,12:13:00,872,7,4298.79,
23057,12:15:00,12:15:00,912,8,4600.46,
23057,12:17:00,12:17:00,860,9,5129.46,
23057,12:19:00,12:19:00,854,10,5760.04,
23057,12:21:00,12:21:00,141104,11,6416.05,
23057,12:22:00,12:22:00,835,12,6719.97,
23057,12:23:00,12:23:00,837,13,7122.02,
23057,12:25:00,12:25:00,832,14,7764.21,
23057,12:28:00,12:28:00,847,15,8552.62,
23057,12:29:00,12:29:00,846,16,9115.51,
23057,12:31:00,12:31:00,852,17,9856.08,
23057,12:32:00,12:32:00,850,18,10194.99,
23057,12:32:00,12:32:00,139009,19,10482.25,
23057,12:34:00,12:34:00,139007,20,11220.09,
23110,08:52:00,08:52:00,3842,1,0.4,
23110,08:54:00,08:54:00,3843,2,583.85,
23110,08:56:00,08:56:00,875,3,1387.42,
23110,08:58:00,08:58:00,879,4,1809.51,
23110,08:59:00,08:59:00,880,5,2563.27,
23110,09:02:00,09:02:00,871,6,3600.15,
23110,09:04:00,09:04:00,872,7,4298.79,
23110,09:06:00,09:06:00,912,8,4600.46,
23110,09:08:00,09:08:00,860,9,5129.46,
23110,09:10:00,09:10:00,854,10,5760.04,
23110,09:12:00,09:12:00,141104,11,6416.05,
23110,09:13:00,09:13:00,835,12,6719.97,
23110,09:14:00,09:14:00,837,13,7122.02,
23110,09:16:00,09:16:00,832,14,7764.21,
23110,09:19:00,09:19:00,847,15,8552.62,
23110,09:20:00,09:20:00,846,16,9115.51,
23110,09:22:00,09:22:00,852,17,9856.08,
23110,09:23:00,09:23:00,850,18,10194.99,
23110,09:23:00,09:23:00,139009,19,10482.25,
23110,09:25:00,09:25:00,139007,20,11220.09,
23196,16:55:00,16:55:00,3842,1,0.4,
23196,16:57:00,16:57:00,3843,2,583.85,
23196,17:00:00,17:00:00,875,3,1387.42,
23196,17:02:00,17:02:00,879,4,1809.51,
23196,17:03:00,17:03:00,880,5,2563.27,
23196,17:06:00,17:06:00,871,6,3600.15,
23196,17:08:00,17:08:00,872,7,4298.79,
23196,17:10:00,17:10:00,912,8,4600.46,
23196,17:12:00,17:12:00,860,9,5129.46,
23196,17:14:00,17:14:00,854,10,5760.04,
23196,17:16:00,17:16:00,141104,11,6416.05,
23196,17:17:00,17:17:00,835,12,6719.97,
23196,17:18:00,17:18:00,837,13,7122.02,
23196,17:20:00,17:20:00,832,14,7764.21,
23196,17:23:00,17:23:00,847,15,8552.62,
23196,17:24:00,17:24:00,846,16,9115.51,
23196,17:26:00,17:26:00,852,17,9856.08,
23196,17:27:00,17:27:00,850,18,10194.99,
23196,17:27:00,17:27:00,139009,19,10482.25,
23196,17:29:00,17:29:00,139007,20,11220.09,
23268,17:10:00,17:10:00,3842,1,0.4,
23268,17:12:00,17:12:00,3843,2,583.85,
23268,17:16:00,17:16:00,875,3,1387.42,
23268,17:17:00,17:17:00,879,4,1809.51,
23268,17:19:00,17:19:00,880,5,2563.27,
23268,17:23:00,17:23:00,871,6,3600.15,
23268,17:25:00,17:25:00,872,7,4298.79,
23268,17:27:00,17:27:00,912,8,4600.46,
23268,17:29:00,17:29:00,860,9,5129.46,
23268,17:33:00,17:33:00,854,10,5760.04,
23268,17:35:00,17:35:00,141104,11,6416.05,
23268,17:36:00,17:36:00,835,12,6719.97,
23268,17:37:00,17:37:00,837,13,7122.02,
23268,17:39:00,17:39:00,832,14,7764.21,
23268,17:43:00,17:43:00,847,15,8552.62,
23268,17:45:00,17:45:00,846,16,9115.51,
23268,17:47:00,17:47:00,852,17,9856.08,
23268,17:48:00,17:48:00,850,18,10194.99,
23268,17:48:00,17:48:00,139009,19,10482.25,
23268,17:50:00,17:50:00,139007,20,11220.09,
23355,18:30:00,18:30:00,3842,1,0.4,
23355,18:32:00,18:32:00,3843,2,583.85,
23355,18:36:00,18:36:00,875,3,1387.42,
23355,18:37:00,18:37:00,879,4,1809.51,
23355,18:39:00,18:39:00,880,5,2563.27,
23355,18:42:00,18:42:00,871,6,3600.15,
23355,18:44:00,18:44:00,872,7,4298.79,
23355,18:47:00,18:47:00,912,8,4600.46,
23355,18:48:00,18:48:00,860,9,5129.46,
23355,18:50:00,18:50:00,854,10,5760.04,
23355,18:52:00,18:52:00,141104,11,6416.05,
23355,18:53:00,18:53:00,835,12,6719.97,
23355,18:54:00,18:54:00,837,13,7122.02,
23355,18:56:00,18:56:00,832,14,7764.21,
23355,18:59:00,18:59:00,847,15,8552.62,
23355,19:01:00,19:01:00,846,16,9115.51,
23355,19:03:00,19:03:00,852,17,9856.08,
23355,19:04:00,19:04:00,850,18,10194.99,
23355,19:04:00,19:04:00,139009,19,10482.25,
23355,19:06:00,19:06:00,139007,20,11220.09,
23752,16:08:00,16:08:00,3842,1,0.4,
23752,16:10:00,16:10:00,3843,2,583.85,
23752,16:14:00,16:14:00,875,3,1387.42,
23752,16:15:00,16:15:00,879,4,1809.51,
23752,16:17:00,16:17:00,880,5,2563.27,
23752,16:20:00,16:20:00,871,6,3600.15,
23752,16:23:00,16:23:00,872,7,4298.79,
23752,16:25:00,16:25:00,912,8,4600.46,
23752,16:26:00,16:26:00,860,9,5129.46,
23752,16:29:00,16:29:00,854,10,5760.04,
23752,16:31:00,16:31:00,141104,11,6416.05,
23752,16:32:00,16:32:00,835,12,6719.97,
23752,16:34:00,16:34:00,837,13,7122.02,
23752,16:35:00,16:35:00,832,14,7764.21,
23752,16:40:00,16:40:00,847,15,8552.62,
23752,16:41:00,16:41:00,846,16,9115.51,
23752,16:43:00,16:43:00,852,17,9856.08,
23752,16:44:00,16:44:00,850,18,10194.99,
23752,16:44:00,16:44:00,139009,19,10482.25,
23752,16:46:00,16:46:00,139007,20,11220.09,
24161,19:08:00,19:08:00,3842,1,0.4,
24161,19:10:00,19:10:00,3843,2,583.85,
24161,19:12:00,19:12:00,875,3,1387.42,
24161,19:14:00,19:14:00,879,4,1809.51,
24161,19:15:00,19:15:00,880,5,2563.27,
24161,19:18:00,19:18:00,871,6,3600.15,
24161,19:20:00,19:20:00,872,7,4298.79,
24161,19:22:00,19:22:00,912,8,4600.46,
24161,19:24:00,19:24:00,860,9,5129.46,
24161,19:26:00,19:26:00,854,10,5760.04,
24161,19:28:00,19:28:00,141104,11,6416.05,
24161,19:29:00,19:29:00,835,12,6719.97,
24161,19:30:00,19:30:00,837,13,7122.02,
24161,19:32:00,19:32:00,832,14,7764.21,
24161,19:34:00,19:34:00,847,15,8552.62,
24161,19:35:00,19:35:00,846,16,9115.51,
24161,19:37:00,19:37:00,852,17,9856.08,
24161,19:38:00,19:38:00,850,18,10194.99,
24161,19:38:00,19:38:00,139009,19,10482.25,
24161,19:40:00,19:40:00,139007,20,11220.09,
24431,09:27:00,09:27:00,3842,1,0.4,
24431,09:29:00,09:29:00,3843,2,583.85,
24431,09:33:00,09:33:00,875,3,1387.42,
24431,09:34:00,09:34:00,879,4,1809.51,
24431,09:36:00,09:36:00,880,5,2563.27,
24431,09:39:00,09:39:00,871,6,3600.15,
24431,09:41:00,09:41:00,872,7,4298.79,
24431,09:43:00,09:43:00,912,8,4600.46,
24431,09:45:00,09:45:00,860,9,5129.46,
24431,09:47:00,09:47:00,854,10,5760.04,
24431,09:49:00,09:49:00,141104,11,6416.05,
24431,09:50:00,09:50:00,835,12,6719.97,
24431,09:51:00,09:51:00,837,13,7122.02,
24431,09:53:00,09:53:00,832,14,7764.21,
24431,09:56:00,09:56:00,847,15,8552.62,
24431,09:57:00,09:57:00,846,16,9115.51,
24431,09:59:00,09:59:00,852,17,9856.08,
24431,10:00:00,10:00:00,850,18,10194.99,
24431,10:01:00,10:01:00,139009,19,10482.25,
24431,10:02:00,10:02:00,139007,20,11220.09,
24530,15:49:00,15:49:00,3842,1,0.4,
24530,15:51:00,15:51:00,3843,2,583.85,
24530,15:55:00,15:55:00,875,3,1387.42,
24530,15:56:00,15:56:00,879,4,1809.51,
24530,15:58:00,15:58:00,880,5,2563.27,
24530,16:01:00,16:01:00,871,6,3600.15,
24530,16:04:00,16:04:00,872,7,4298.79,
24530,16:06:00,16:06:00,912,8,4600.46,
24530,16:07:00,16:07:00,860,9,5129.46,
24530,16:10:00,16:10:00,854,10,5760.04,
24530,16:12:00,16:12:00,141104,11,6416.05,
24530,16:13:00,16:13:00,835,12,6719.97,
24530,16:14:00,16:14:00,837,13,7122.02,
24530,16:16:00,16:16:00,832,14,7764.21,
24530,16:21:00,16:21:00,847,15,8552.62,
24530,16:22:00,16:22:00,846,16,9115.51,
24530,16:24:00,16:24:00,852,17,9856.08,
24530,16:25:00,16:25:00,850,18,10194.99,
24530,16:25:00,16:25:00,139009,19,10482.25,
24530,16:27:00,16:27:00,139007,20,11220.09,
24771,19:31:00,19:31:00,3842,1,0.4,
24771,19:33:00,19:33:00,3843,2,583.85,
24771,19:35:00,19:35:00,875,3,1387.42,
24771,19:37:00,19:37:00,879,4,1809.51,
24771,19:38:00,19:38:00,880,5,2563.27,
24771,19:41:00,19:41:00,871,6,3600.15,
24771,19:43:00,19:43:00,872,7,4298.79,
24771,19:45:00,19:45:00,912,8,4600.46,
24771,19:47:00,19:47:00,860,9,5129.46,
24771,19:49:00,19:49:00,854,10,5760.04,
24771,19:51:00,19:51:00,141104,11,6416.05,
24771,19:52:00,19:52:00,835,12,6719.97,
24771,19:53:00,19:53:00,837,13,7122.02,
24771,19:55:00,19:55:00,832,14,7764.21,
24771,19:57:00,19:57:00,847,15,8552.62,
24771,19:58:00,19:58:00,846,16,9115.51,
24771,20:00:00,20:00:00,852,17,9856.08,
24771,20:01:00,20:01:00,850,18,10194.99,
24771,20:01:00,20:01:00,139009,19,10482.25,
24771,20:03:00,20:03:00,139007,20,11220.09,
24844,20:23:00,20:23:00,3842,1,0.4,
24844,20:25:00,20:25:00,3843,2,583.85,
24844,20:27:00,20:27:00,875,3,1387.42,
24844,20:29:00,20:29:00,879,4,1809.51,
24844,20:30:00,20:30:00,880,5,2563.27,
24844,20:33:00,20:33:00,871,6,3600.15,
24844,20:35:00,20:35:00,872,7,4298.79,
24844,20:37:00,20:37:00,912,8,4600.46,
24844,20:38:00,20:38:00,860,9,5129.46,
24844,20:39:00,20:39:00,854,10,5760.04,
24844,20:41:00,20:41:00,141104,11,6416.05,
24844,20:42:00,20:42:00,835,12,6719.97,
24844,20:43:00,20:43:00,837,13,7122.02,
24844,20:45:00,20:45:00,832,14,7764.21,
24844,20:47:00,20:47:00,847,15,8552.62,
24844,20:48:00,20:48:00,846,16,9115.51,
24844,20:50:00,20:50:00,852,17,9856.08,
24844,20:51:00,20:51:00,850,18,10194.99,
24844,20:52:00,20:52:00,139009,19,10482.25,
24844,20:54:00,20:54:00,139007,20,11220.09,
24934,21:05:00,21:05:00,3842,1,0.4,
24934,21:07:00,21:07:00,3843,2,583.85,
24934,21:09:00,21:09:00,875,3,1387.42,
24934,21:11:00,21:11:00,879,4,1809.51,
24934,21:12:00,21:12:00,880,5,2563.27,
24934,21:15:00,21:15:00,871,6,3600.15,
24934,21:17:00,21:17:00,872,7,4298.79,
24934,21:19:00,21:19:00,912,8,4600.46,
24934,21:20:00,21:20:00,860,9,5129.46,
24934,21:21:00,21:21:00,854,10,5760.04,
24934,21:23:00,21:23:00,141104,11,6416.05,
24934,21:24:00,21:24:00,835,12,6719.97,
24934,21:25:00,21:25:00,837,13,7122.02,
24934,21:27:00,21:27:00,832,14,7764.21,
24934,21:29:00,21:29:00,847,15,8552.62,
24934,21:30:00,21:30:00,846,16,9115.51,
24934,21:32:00,21:32:00,852,17,9856.08,
24934,21:33:00,21:33:00,850,18,10194.99,
24934,21:34:00,21:34:00,139009,19,10482.25,
24934,21:36:00,21:36:00,139007,20,11220.09,
25308,07:15:00,07:15:00,3842,1,0.4,
25308,07:16:00,07:16:00,3843,2,583.85,
25308,07:18:00,07:18:00,875,3,1387.42,
25308,07:20:00,07:20:00,879,4,1809.51,
25308,07:21:00,07:21:00,880,5,2563.27,
25308,07:24:00,07:24:00,871,6,3600.15,
25308,07:26:00,07:26:00,872,7,4298.79,
25308,07:28:00,07:28:00,912,8,4600.46,
25308,07:30:00,07:30:00,860,9,5129.46,
25308,07:32:00,07:32:00,854,10,5760.04,
25308,07:34:00,07:34:00,141104,11,6416.05,
25308,07:35:00,07:35:00,835,12,6719.97,
25308,07:36:00,07:36:00,837,13,7122.02,
25308,07:38:00,07:38:00,832,14,7764.21,
25308,07:40:00,07:40:00,847,15,8552.62,
25308,07:41:00,07:41:00,846,16,9115.51,
25308,07:43:00,07:43:00,852,17,9856.08,
25308,07:44:00,07:44:00,850,18,10194.99,
25308,07:44:00,07:44:00,139009,19,10482.25,
25308,07:46:00,07:46:00,139007,20,11220.09,
25444,06:57:00,06:57:00,832,1,0.06,
25444,06:59:00,06:59:00,847,2,788.4,
25444,07:01:00,07:01:00,846,3,1351.28,
25444,07:03:00,07:03:00,852,4,2091.85,
25444,07:03:00,07:03:00,850,5,2430.77,
25444,07:04:00,07:04:00,139009,6,2718.03,
25444,07:06:00,07:06:00,139007,7,3455.87,
25468,10:02:00,10:02:00,3842,1,0.4,
25468,10:04:00,10:04:00,3843,2,583.85,
25468,10:06:00,10:06:00,875,3,1387.42,
25468,10:08:00,10:08:00,879,4,1809.51,
25468,10:09:00,10:09:00,880,5,2563.27,
25468,10:12:00,10:12:00,871,6,3600.15,
25468,10:14:00,10:14:00,872,7,4298.79,
25468,10:16:00,10:16:00,912,8,4600.46,
25468,10:18:00,10:18:00,860,9,5129.46,
25468,10:20:00,10:20:00,854,10,5760.04,
25468,10:22:00,10:22:00,141104,11,6416.05,
25468,10:23:00,10:23:00,835,12,6719.97,
25468,10:24:00,10:24:00,837,13,7122.02,
25468,10:26:00,10:26:00,832,14,7764.21,
25468,10:29:00,10:29:00,847,15,8552.62,
25468,10:30:00,10:30:00,846,16,9115.51,
25468,10:32:00,10:32:00,852,17,9856.08,
25468,10:33:00,10:33:00,850,18,10194.99,
25468,10:33:00,10:33:00,139009,19,10482.25,
25468,10:35:00,10:35:00,139007,20,11220.09,
25661,16:55:00,16:55:00,3842,1,0.4,
25661,16:57:00,16:57:00,3843,2,583.85,
25661,17:00:00,17:00:00,875,3,1387.42,
25661,17:02:00,17:02:00,879,4,1809.51,
25661,17:03:00,17:03:00,880,5,2563.27,
25661,17:06:00,17:06:00,871,6,3600.15,
25661,17:08:00,17:08:00,872,7,4298.79,
25661,17:10:00,17:10:00,912,8,4600.46,
25661,17:12:00,17:12:00,860,9,5129.46,
25661,17:14:00,17:14:00,854,10,5760.04,
25661,17:16:00,17:16:00,141104,11,6416.05,
25661,17:17:00,17:17:00,835,12,6719.97,
25661,17:18:00,17:18:00,837,13,7122.02,
25661,17:20:00,17:20:00,832,14,7764.21,
25661,17:23:00,17:23:00,847,15,8552.62,
25661,17:24:00,17:24:00,846,16,9115.51,
25661,17:26:00,17:26:00,852,17,9856.08,
25661,17:27:00,17:27:00,850,18,10194.99,
25661,17:27:00,17:27:00,139009,19,10482.25,
25661,17:29:00,17:29:00,139007,20,11220.09,
25871,18:36:00,18:36:00,3842,1,0.4,
25871,18:38:00,18:38:00,3843,2,583.85,
25871,18:41:00,18:41:00,875,3,1387.42,
25871,18:43:00,18:43:00,879,4,1809.51,
25871,18:44:00,18:44:00,880,5,2563.27,
25871,18:47:00,18:47:00,871,6,3600.15,
25871,18:49:00,18:49:00,872,7,4298.79,
25871,18:51:00,18:51:00,912,8,4600.46,
25871,18:53:00,18:53:00,860,9,5129.46,
25871,18:55:00,18:55:00,854,10,5760.04,
25871,18:57:00,18:57:00,141104,11,6416.05,
25871,18:58:00,18:58:00,835,12,6719.97,
25871,18:59:00,18:59:00,837,13,7122.02,
25871,19:01:00,19:01:00,832,14,7764.21,
25871,19:03:00,19:03:00,847,15,8552.62,
25871,19:05:00,19:05:00,846,16,9115.51,
25871,19:07:00,19:07:00,852,17,9856.08,
25871,19:07:00,19:07:00,850,18,10194.99,
25871,19:08:00,19:08:00,139009,19,10482.25,
25871,19:10:00,19:10:00,139007,20,11220.09,
26321,11:55:00,11:55:00,3842,1,0.4,
26321,11:57:00,11:57:00,3843,2,583.85,
26321,12:00:00,12:00:00,875,3,1387.42,
26321,12:02:00,12:02:00,879,4,1809.51,
26321,12:03:00,12:03:00,880,5,2563.27,
26321,12:06:00,12:06:00,871,6,3600.15,
26321,12:08:00,12:08:00,872,7,4298.79,
26321,12:10:00,12:10:00,912,8,4600.46,
26321,12:13:00,12:13:00,860,9,5129.46,
26321,12:15:00,12:15:00,854,10,5760.04,
26321,12:17:00,12:17:00,141104,11,6416.05,
26321,12:18:00,12:18:00,835,12,6719.97,
26321,12:19:00,12:19:00,837,13,7122.02,
26321,12:21:00,12:21:00,832,14,7764.21,
26321,12:24:00,12:24:00,847,15,8552.62,
26321,12:25:00,12:25:00,846,16,9115.51,
26321,12:27:00,12:27:00,852,17,9856.08,
26321,12:28:00,12:28:00,850,18,10194.99,
26321,12:28:00,12:28:00,139009,19,10482.25,
26321,12:30:00,12:30:00,139007,20,11220.09,
26376,19:57:00,19:57:00,3842,1,0.4,
26376,19:59:00,19:59:00,3843,2,583.85,
26376,20:01:00,20:01:00,875,3,1387.42,
26376,20:03:00,20:03:00,879,4,1809.51,
26376,20:04:00,20:04:00,880,5,2563.27,
26376,20:07:00,20:07:00,871,6,3600.15,
26376,20:09:00,20:09:00,872,7,4298.79,
26376,20:11:00,20:11:00,912,8,4600.46,
26376,20:12:00,20:12:00,860,9,5129.46,
26376,20:13:00,20:13:00,854,10,5760.04,
26376,20:15:00,20:15:00,141104,11,6416.05,
26376,20:16:00,20:16:00,835,12,6719.97,
26376,20:17:00,20:17:00,837,13,7122.02,
26376,20:19:00,20:19:00,832,14,7764.21,
26376,20:21:00,20:21:00,847,15,8552.62,
26376,20:22:00,20:22:00,846,16,9115.51,
26376,20:24:00,20:24:00,852,17,9856.08,
26376,20:25:00,20:25:00,850,18,10194.99,
26376,20:26:00,20:26:00,139009,19,10482.25,
26376,20:28:00,20:28:00,139007,20,11220.09,
26451,10:23:00,10:23:00,3842,1,0.4,
26451,10:25:00,10:25:00,3843,2,583.85,
26451,10:29:00,10:29:00,875,3,1387.42,
26451,10:30:00,10:30:00,879,4,1809.51,
26451,10:32:00,10:32:00,880,5,2563.27,
26451,10:35:00,10:35:00,871,6,3600.15,
26451,10:37:00,10:37:00,872,7,4298.79,
26451,10:39:00,10:39:00,912,8,4600.46,
26451,10:41:00,10:41:00,860,9,5129.46,
26451,10:43:00,10:43:00,854,10,5760.04,
26451,10:45:00,10:45:00,141104,11,6416.05,
26451,10:46:00,10:46:00,835,12,6719.97,
26451,10:47:00,10:47:00,837,13,7122.02,
26451,10:49:00,10:49:00,832,14,7764.21,
26451,10:52:00,10:52:00,847,15,8552.62,
26451,10:53:00,10:53:00,846,16,9115.51,
26451,10:55:00,10:55:00,852,17,9856.08,
26451,10:56:00,10:56:00,850,18,10194.99,
26451,10:56:00,10:56:00,139009,19,10482.25,
26451,10:58:00,10:58:00,139007,20,11220.09,
26571,12:16:00,12:16:00,3842,1,0.4,
26571,12:18:00,12:18:00,3843,2,583.85,
26571,12:22:00,12:22:00,875,3,1387.42,
26571,12:23:00,12:23:00,879,4,1809.51,
26571,12:25:00,12:25:00,880,5,2563.27,
26571,12:28:00,12:28:00,871,6,3600.15,
26571,12:30:00,12:30:00,872,7,4298.79,
26571,12:32:00,12:32:00,912,8,4600.46,
26571,12:34:00,12:34:00,860,9,5129.46,
26571,12:36:00,12:36:00,854,10,5760.04,
26571,12:38:00,12:38:00,141104,11,6416.05,
26571,12:39:00,12:39:00,835,12,6719.97,
26571,12:40:00,12:40:00,837,13,7122.02,
26571,12:42:00,12:42:00,832,14,7764.21,
26571,12:45:00,12:45:00,847,15,8552.62,
26571,12:46:00,12:46:00,846,16,9115.51,
26571,12:48:00,12:48:00,852,17,9856.08,
26571,12:49:00,12:49:00,850,18,10194.99,
26571,12:49:00,12:49:00,139009,19,10482.25,
26571,12:51:00,12:51:00,139007,20,11220.09,
26855,08:55:00,08:55:00,3842,1,0.4,
26855,08:57:00,08:57:00,3843,2,583.85,
26855,09:01:00,09:01:00,875,3,1387.42,
26855,09:02:00,09:02:00,879,4,1809.51,
26855,09:04:00,09:04:00,880,5,2563.27,
26855,09:07:00,09:07:00,871,6,3600.15,
26855,09:09:00,09:09:00,872,7,4298.79,
26855,09:11:00,09:11:00,912,8,4600.46,
26855,09:13:00,09:13:00,860,9,5129.46,
26855,09:15:00,09:15:00,854,10,5760.04,
26855,09:17:00,09:17:00,141104,11,6416.05,
26855,09:18:00,09:18:00,835,12,6719.97,
26855,09:19:00,09:19:00,837,13,7122.02,
26855,09:21:00,09:21:00,832,14,7764.21,
26855,09:24:00,09:24:00,847,15,8552.62,
26855,09:25:00,09:25:00,846,16,9115.51,
26855,09:27:00,09:27:00,852,17,9856.08,
26855,09:28:00,09:28:00,850,18,10194.99,
26855,09:29:00,09:29:00,139009,19,10482.25,
26855,09:30:00,09:30:00,139007,20,11220.09,
27090,10:31:00,10:31:00,3842,1,0.4,
27090,10:33:00,10:33:00,3843,2,583.85,
27090,10:35:00,10:35:00,875,3,1387.42,
27090,10:37:00,10:37:00,879,4,1809.51,
27090,10:38:00,10:38:00,880,5,2563.27,
27090,10:41:00,10:41:00,871,6,3600.15,
27090,10:43:00,10:43:00,872,7,4298.79,
27090,10:45:00,10:45:00,912,8,4600.46,
27090,10:47:00,10:47:00,860,9,5129.46,
27090,10:49:00,10:49:00,854,10,5760.04,
27090,10:51:00,10:51:00,141104,11,6416.05,
27090,10:52:00,10:52:00,835,12,6719.97,
27090,10:53:00,10:53:00,837,13,7122.02,
27090,10:55:00,10:55:00,832,14,7764.21,
27090,10:58:00,10:58:00,847,15,8552.62,
27090,10:59:00,10:59:00,846,16,9115.51,
27090,11:01:00,11:01:00,852,17,9856.08,
27090,11:02:00,11:02:00,850,18,10194.99,
27090,11:02:00,11:02:00,139009,19,10482.25,
27090,11:04:00,11:04:00,139007,20,11220.09,
27146,07:05:00,07:05:00,3842,1,0.4,
27146,07:07:00,07:07:00,3843,2,583.85,
27146,07:10:00,07:10:00,875,3,1387.42,
27146,07:12:00,07:12:00,879,4,1809.51,
27146,07:13:00,07:13:00,880,5,2563.27,
27146,07:17:00,07:17:00,871,6,3600.15,
27146,07:19:00,07:19:00,872,7,4298.79,
27146,07:21:00,07:21:00,912,8,4600.46,
27146,07:22:00,07:22:00,860,9,5129.46,
27146,07:25:00,07:25:00,854,10,5760.04,
27146,07:26:00,07:26:00,141104,11,6416.05,
27146,07:27:00,07:27:00,835,12,6719.97,
27146,07:28:00,07:28:00,837,13,7122.02,
27146,07:30:00,07:30:00,832,14,7764.21,
27146,07:33:00,07:33:00,847,15,8552.62,
27146,07:35:00,07:35:00,846,16,9115.51,
27146,07:37:00,07:37:00,852,17,9856.08,
27146,07:37:00,07:37:00,850,18,10194.99,
27146,07:38:00,07:38:00,139009,19,10482.25,
27146,07:40:00,07:40:00,139007,20,11220.09,
27153,06:06:00,06:06:00,832,1,0.06,
27153,06:08:00,06:08:00,847,2,788.4,
27153,06:09:00,06:09:00,846,3,1351.28,
27153,06:11:00,06:11:00,852,4,2091.85,
27153,06:12:00,06:12:00,850,5,2430.77,
27153,06:12:00,06:12:00,139009,6,2718.03,
27153,06:14:00,06:14:00,139007,7,3455.87,
27222,21:31:00,21:31:00,3842,1,0.4,
27222,21:32:00,21:32:00,3843,2,583.85,
27222,21:35:00,21:35:00,875,3,1387.42,
27222,21:36:00,21:36:00,879,4,1809.51,
27222,21:38:00,21:38:00,880,5,2563.27,
27222,21:41:00,21:41:00,871,6,3600.15,
27222,21:43:00,21:43:00,872,7,4298.79,
27222,21:44:00,21:44:00,912,8,4600.46,
27222,21:46:00,21:46:00,860,9,5129.46,
27222,21:48:00,21:48:00,854,10,5760.04,
27222,21:49:00,21:49:00,141104,11,6416.05,
27222,21:50:00,21:50:00,835,12,6719.97,
27222,21:51:00,21:51:00,837,13,7122.02,
27222,21:53:00,21:53:00,832,14,7764.21,
27222,21:56:00,21:56:00,847,15,8552.62,
27222,21:57:00,21:57:00,846,16,9115.51,
27222,21:59:00,21:59:00,852,17,9856.08,
27222,22:00:00,22:00:00,850,18,10194.99,
27222,22:00:00,22:00:00,139009,19,10482.25,
27222,22:02:00,22:02:00,139007,20,11220.09,
27742,14:02:00,14:02:00,3842,1,0.4,
27742,14:04:00,14:04:00,3843,2,583.85,
27742,14:08:00,14:08:00,875,3,1387.42,
27742,14:09:00,14:09:00,879,4,1809.51,
27742,14:11:00,14:11:00,880,5,2563.27,
27742,14:14:00,14:14:00,871,6,3600.15,
27742,14:16:00,14:16:00,872,7,4298.79,
27742,14:18:00,14:18:00,912,8,4600.46,
27742,14:20:00,14:20:00,860,9,5129.46,
27742,14:22:00,14:22:00,854,10,5760.04,
27742,14:24:00,14:24:00,141104,11,6416.05,
27742,14:25:00,14:25:00,835,12,6719.97,
27742,14:26:00,14:26:00,837,13,7122.02,
27742,14:28:00,14:28:00,832,14,7764.21,
27742,14:31:00,14:31:00,847,15,8552.62,
27742,14:32:00,14:32:00,846,16,9115.51,
27742,14:35:00,14:35:00,852,17,9856.08,
27742,14:35:00,14:35:00,850,18,10194.99,
27742,14:36:00,14:36:00,139009,19,10482.25,
27742,14:38:00,14:38:00,139007,20,11220.09,
28101,16:32:00,16:32:00,3842,1,0.4,
28101,16:34:00,16:34:00,3843,2,583.85,
28101,16:37:00,16:37:00,875,3,1387.42,
28101,16:39:00,16:39:00,879,4,1809.51,
28101,16:40:00,16:40:00,880,5,2563.27,
28101,16:43:00,16:43:00,871,6,3600.15,
28101,16:45:00,16:45:00,872,7,4298.79,
28101,16:47:00,16:47:00,912,8,4600.46,
28101,16:49:00,16:49:00,860,9,5129.46,
28101,16:51:00,16:51:00,854,10,5760.04,
28101,16:53:00,16:53:00,141104,11,6416.05,
28101,16:54:00,16:54:00,835,12,6719.97,
28101,16:55:00,16:55:00,837,13,7122.02,
28101,16:57:00,16:57:00,832,14,7764.21,
28101,17:00:00,17:00:00,847,15,8552.62,
28101,17:01:00,17:01:00,846,16,9115.51,
28101,17:03:00,17:03:00,852,17,9856.08,
28101,17:04:00,17:04:00,850,18,10194.99,
28101,17:04:00,17:04:00,139009,19,10482.25,
28101,17:06:00,17:06:00,139007,20,11220.09,
28140,12:50:00,12:50:00,3842,1,0.4,
28140,12:52:00,12:52:00,3843,2,583.85,
28140,12:56:00,12:56:00,875,3,1387.42,
28140,12:57:00,12:57:00,879,4,1809.51,
28140,12:59:00,12:59:00,880,5,2563.27,
28140,13:02:00,13:02:00,871,6,3600.15,
28140,13:04:00,13:04:00,872,7,4298.79,
28140,13:06:00,13:06:00,912,8,4600.46,
28140,13:08:00,13:08:00,860,9,5129.46,
28140,13:10:00,13:10:00,854,10,5760.04,
28140,13:12:00,13:12:00,141104,11,6416.05,
28140,13:13:00,13:13:00,835,12,6719.97,
28140,13:14:00,13:14:00,837,13,7122.02,
28140,13:16:00,13:16:00,832,14,7764.21,
28140,13:19:00,13:19:00,847,15,8552.62,
28140,13:20:00,13:20:00,846,16,9115.51,
28140,13:22:00,13:22:00,852,17,9856.08,
28140,13:23:00,13:23:00,850,18,10194.99,
28140,13:23:00,13:23:00,139009,19,10482.25,
28140,13:25:00,13:25:00,139007,20,11220.09,
28210,13:29:00,13:29:00,3842,1,0.4,
28210,13:31:00,13:31:00,3843,2,583.85,
28210,13:34:00,13:34:00,875,3,1387.42,
28210,13:36:00,13:36:00,879,4,1809.51,
28210,13:37:00,13:37:00,880,5,2563.27,
28210,13:40:00,13:40:00,871,6,3600.15,
28210,13:42:00,13:42:00,872,7,4298.79,
28210,13:44:00,13:44:00,912,8,4600.46,
28210,13:47:00,13:47:00,860,9,5129.46,
28210,13:49:00,13:49:00,854,10,5760.04,
28210,13:51:00,13:51:00,141104,11,6416.05,
28210,13:52:00,13:52:00,835,12,6719.97,
28210,13:53:00,13:53:00,837,13,7122.02,
28210,13:55:00,13:55:00,832,14,7764.21,
28210,13:58:00,13:58:00,847,15,8552.62,
28210,13:59:00,13:59:00,846,16,9115.51,
28210,14:01:00,14:01:00,852,17,9856.08,
28210,14:02:00,14:02:00,850,18,10194.99,
28210,14:02:00,14:02:00,139009,19,10482.25,
28210,14:04:00,14:04:00,139007,20,11220.09,
28277,22:07:00,22:07:00,3842,1,0.4,
28277,22:08:00,22:08:00,3843,2,583.85,
28277,22:11:00,22:11:00,875,3,1387.42,
28277,22:12:00,22:12:00,879,4,1809.51,
28277,22:14:00,22:14:00,880,5,2563.27,
28277,22:17:00,22:17:00,871,6,3600.15,
28277,22:19:00,22:19:00,872,7,4298.79,
28277,22:20:00,22:20:00,912,8,4600.46,
28277,22:21:00,22:21:00,860,9,5129.46,
28277,22:23:00,22:23:00,854,10,5760.04,
28277,22:25:00,22:25:00,141104,11,6416.05,
28277,22:26:00,22:26:00,835,12,6719.97,
28277,22:27:00,22:27:00,837,13,7122.02,
28277,22:29:00,22:29:00,832,14,7764.21,
28277,22:31:00,22:31:00,847,15,8552.62,
28277,22:32:00,22:32:00,846,16,9115.51,
28277,22:35:00,22:35:00,852,17,9856.08,
28277,22:35:00,22:35:00,850,18,10194.99,
28277,22:36:00,22:36:00,139009,19,10482.25,
28277,22:38:00,22:38:00,139007,20,11220.09,
28347,23:22:00,23:22:00,3842,1,0.4,
28347,23:23:00,23:23:00,3843,2,583.85,
28347,23:26:00,23:26:00,875,3,1387.42,
28347,23:27:00,23:27:00,879,4,1809.51,
28347,23:29:00,23:29:00,880,5,2563.27,
28347,23:32:00,23:32:00,871,6,3600.15,
28347,23:34:00,23:34:00,872,7,4298.79,
28347,23:35:00,23:35:00,912,8,4600.46,
28347,23:36:00,23:36:00,860,9,5129.46,
28347,23:38:00,23:38:00,854,10,5760.04,
28347,23:40:00,23:40:00,141104,11,6416.05,
28347,23:41:00,23:41:00,835,12,6719.97,
28347,23:42:00,23:42:00,837,13,7122.02,
28347,23:44:00,23:44:00,832,14,7764.21,
28347,23:46:00,23:46:00,847,15,8552.62,
28347,23:47:00,23:47:00,846,16,9115.51,
28347,23:50:00,23:50:00,852,17,9856.08,
28347,23:50:00,23:50:00,850,18,10194.99,
28347,23:51:00,23:51:00,139009,19,10482.25,
28347,23:53:00,23:53:00,139007,20,11220.09,
28510,20:00:00,20:00:00,3842,1,0.4,
28510,20:02:00,20:02:00,3843,2,583.85,
28510,20:05:00,20:05:00,875,3,1387.42,
28510,20:07:00,20:07:00,879,4,1809.51,
28510,20:09:00,20:09:00,880,5,2563.27,
28510,20:12:00,20:12:00,871,6,3600.15,
28510,20:14:00,20:14:00,872,7,4298.79,
28510,20:16:00,20:16:00,912,8,4600.46,
28510,20:17:00,20:17:00,860,9,5129.46,
28510,20:19:00,20:19:00,854,10,5760.04,
28510,20:21:00,20:21:00,141104,11,6416.05,
28510,20:22:00,20:22:00,835,12,6719.97,
28510,20:23:00,20:23:00,837,13,7122.02,
28510,20:25:00,20:25:00,832,14,7764.21,
28510,20:27:00,20:27:00,847,15,8552.62,
28510,20:29:00,20:29:00,846,16,9115.51,
28510,20:31:00,20:31:00,852,17,9856.08,
28510,20:32:00,20:32:00,850,18,10194.99,
28510,20:32:00,20:32:00,139009,19,10482.25,
28510,20:34:00,20:34:00,139007,20,11220.09,
28637,19:02:00,19:02:00,3842,1,0.4,
28637,19:04:00,19:04:00,3843,2,583.85,
28637,19:08:00,19:08:00,875,3,1387.42,
28637,19:09:00,19:09:00,879,4,1809.51,
28637,19:11:00,19:11:00,880,5,2563.27,
28637,19:14:00,19:14:00,871,6,3600.15,
28637,19:16:00,19:16:00,872,7,4298.79,
28637,19:18:00,19:18:00,912,8,4600.46,
28637,19:19:00,19:19:00,860,9,5129.46,
28637,19:21:00,19:21:00,854,10,5760.04,
28637,19:23:00,19:23:00,141104,11,6416.05,
28637,19:24:00,19:24:00,835,12,6719.97,
28637,19:26:00,19:26:00,837,13,7122.02,
28637,19:27:00,19:27:00,832,14,7764.21,
28637,19:30:00,19:30:00,847,15,8552.62,
28637,19:32:00,19:32:00,846,16,9115.51,
28637,19:34:00,19:34:00,852,17,9856.08,
28637,19:34:00,19:34:00,850,18,10194.99,
28637,19:35:00,19:35:00,139009,19,10482.25,
28637,19:37:00,19:37:00,139007,20,11220.09,
28657,11:28:00,11:28:00,3842,1,0.4,
28657,11:30:00,11:30:00,3843,2,583.85,
28657,11:33:00,11:33:00,875,3,1387.42,
28657,11:35:00,11:35:00,879,4,1809.51,
28657,11:36:00,11:36:00,880,5,2563.27,
28657,11:39:00,11:39:00,871,6,3600.15,
28657,11:41:00,11:41:00,872,7,4298.79,
28657,11:43:00,11:43:00,912,8,4600.46,
28657,11:46:00,11:46:00,860,9,5129.46,
28657,11:48:00,11:48:00,854,10,5760.04,
28657,11:50:00,11:50:00,141104,11,6416.05,
28657,11:51:00,11:51:00,835,12,6719.97,
28657,11:52:00,11:52:00,837,13,7122.02,
28657,11:54:00,11:54:00,832,14,7764.21,
28657,11:57:00,11:57:00,847,15,8552.62,
28657,11:58:00,11:58:00,846,16,9115.51,
28657,12:00:00,12:00:00,852,17,9856.08,
28657,12:01:00,12:01:00,850,18,10194.99,
28657,12:01:00,12:01:00,139009,19,10482.25,
28657,12:03:00,12:03:00,139007,20,11220.09,
28824,06:33:00,06:33:00,832,1,0.06,
28824,06:34:00,06:34:00,847,2,788.4,
28824,06:36:00,06:36:00,846,3,1351.28,
28824,06:38:00,06:38:00,852,4,2091.85,
28824,06:38:00,06:38:00,850,5,2430.77,
28824,06:39:00,06:39:00,139009,6,2718.03,
28824,06:41:00,06:41:00,139007,7,3455.87,
28829,13:29:00,13:29:00,3842,1,0.4,
28829,13:31:00,13:31:00,3843,2,583.85,
28829,13:34:00,13:34:00,875,3,1387.42,
28829,13:36:00,13:36:00,879,4,1809.51,
28829,13:37:00,13:37:00,880,5,2563.27,
28829,13:40:00,13:40:00,871,6,3600.15,
28829,13:42:00,13:42:00,872,7,4298.79,
28829,13:44:00,13:44:00,912,8,4600.46,
28829,13:47:00,13:47:00,860,9,5129.46,
28829,13:49:00,13:49:00,854,10,5760.04,
28829,13:51:00,13:51:00,141104,11,6416.05,
28829,13:52:00,13:52:00,835,12,6719.97,
28829,13:53:00,13:53:00,837,13,7122.02,
28829,13:55:00,13:55:00,832,14,7764.21,
28829,13:58:00,13:58:00,847,15,8552.62,
28829,13:59:00,13:59:00,846,16,9115.51,
28829,14:01:00,14:01:00,852,17,9856.08,
28829,14:02:00,14:02:00,850,18,10194.99,
28829,14:02:00,14:02:00,139009,19,10482.25,
28829,14:04:00,14:04:00,139007,20,11220.09,
29465,11:28:00,11:28:00,3842,1,0.4,
29465,11:30:00,11:30:00,3843,2,583.85,
29465,11:33:00,11:33:00,875,3,1387.42,
29465,11:35:00,11:35:00,879,4,1809.51,
29465,11:36:00,11:36:00,880,5,2563.27,
29465,11:39:00,11:39:00,871,6,3600.15,
29465,11:41:00,11:41:00,872,7,4298.79,
29465,11:43:00,11:43:00,912,8,4600.46,
29465,11:46:00,11:46:00,860,9,5129.46,
29465,11:48:00,11:48:00,854,10,5760.04,
29465,11:50:00,11:50:00,141104,11,6416.05,
29465,11:51:00,11:51:00,835,12,6719.97,
29465,11:52:00,11:52:00,837,13,7122.02,
29465,11:54:00,11:54:00,832,14,7764.21,
29465,11:57:00,11:57:00,847,15,8552.62,
29465,11:58:00,11:58:00,846,16,9115.51,
29465,12:00:00,12:00:00,852,17,9856.08,
29465,12:01:00,12:01:00,850,18,10194.99,
29465,12:01:00,12:01:00,139009,19,10482.25,
29465,12:03:00,12:03:00,139007,20,11220.09,
29490,13:27:00,13:27:00,3842,1,0.4,
29490,13:29:00,13:29:00,3843,2,583.85,
29490,13:33:00,13:33:00,875,3,1387.42,
29490,13:34:00,13:34:00,879,4,1809.51,
29490,13:36:00,13:36:00,880,5,2563.27,
29490,13:39:00,13:39:00,871,6,3600.15,
29490,13:41:00,13:41:00,872,7,4298.79,
29490,13:43:00,13:43:00,912,8,4600.46,
29490,13:45:00,13:45:00,860,9,5129.46,
29490,13:47:00,13:47:00,854,10,5760.04,
29490,13:49:00,13:49:00,141104,11,6416.05,
29490,13:50:00,13:50:00,835,12,6719.97,
29490,13:51:00,13:51:00,837,13,7122.02,
29490,13:53:00,13:53:00,832,14,7764.21,
29490,13:56:00,13:56:00,847,15,8552.62,
29490,13:57:00,13:57:00,846,16,9115.51,
29490,14:00:00,14:00:00,852,17,9856.08,
29490,14:00:00,14:00:00,850,18,10194.99,
29490,14:01:00,14:01:00,139009,19,10482.25,
29490,14:03:00,14:03:00,139007,20,11220.09,
29528,17:41:00,17:41:00,3842,1,0.4,
29528,17:43:00,17:43:00,3843,2,583.85,
29528,17:46:00,17:46:00,875,3,1387.42,
29528,17:48:00,17:48:00,879,4,1809.51,
29528,17:49:00,17:49:00,880,5,2563.27,
29528,17:52:00,17:52:00,871,6,3600.15,
29528,17:54:00,17:54:00,872,7,4298.79,
29528,17:56:00,17:56:00,912,8,4600.46,
29528,17:58:00,17:58:00,860,9,5129.46,
29528,18:00:00,18:00:00,854,10,5760.04,
29528,18:02:00,18:02:00,141104,11,6416.05,
29528,18:03:00,18:03:00,835,12,6719.97,
29528,18:04:00,18:04:00,837,13,7122.02,
29528,18:06:00,18:06:00,832,14,7764.21,
29528,18:09:00,18:09:00,847,15,8552.62,
29528,18:10:00,18:10:00,846,16,9115.51,
29528,18:12:00,18:12:00,852,17,9856.08,
29528,18:13:00,18:13:00,850,18,10194.99,
29528,18:13:00,18:13:00,139009,19,10482.25,
29528,18:15:00,18:15:00,139007,20,11220.09,
29551,09:44:00,09:44:00,3842,1,0.4,
29551,09:46:00,09:46:00,3843,2,583.85,
29551,09:50:00,09:50:00,875,3,1387.42,
29551,09:51:00,09:51:00,879,4,1809.51,
29551,09:53:00,09:53:00,880,5,2563.27,
29551,09:56:00,09:56:00,871,6,3600.15,
29551,09:58:00,09:58:00,872,7,4298.79,
29551,10:00:00,10:00:00,912,8,4600.46,
29551,10:02:00,10:02:00,860,9,5129.46,
29551,10:04:00,10:04:00,854,10,5760.04,
29551,10:06:00,10:06:00,141104,11,6416.05,
29551,10:07:00,10:07:00,835,12,6719.97,
29551,10:08:00,10:08:00,837,13,7122.02,
29551,10:10:00,10:10:00,832,14,7764.21,
29551,10:13:00,10:13:00,847,15,8552.62,
29551,10:14:00,10:14:00,846,16,9115.51,
29551,10:16:00,10:16:00,852,17,9856.08,
29551,10:17:00,10:17:00,850,18,10194.99,
29551,10:17:00,10:17:00,139009,19,10482.25,
29551,10:19:00,10:19:00,139007,20,11220.09,
29856,16:09:00,16:09:00,3842,1,0.4,
29856,16:11:00,16:11:00,3843,2,583.85,
29856,16:14:00,16:14:00,875,3,1387.42,
29856,16:16:00,16:16:00,879,4,1809.51,
29856,16:17:00,16:17:00,880,5,2563.27,
29856,16:20:00,16:20:00,871,6,3600.15,
29856,16:22:00,16:22:00,872,7,4298.79,
29856,16:24:00,16:24:00,912,8,4600.46,
29856,16:26:00,16:26:00,860,9,5129.46,
29856,16:28:00,16:28:00,854,10,5760.04,
29856,16:30:00,16:30:00,141104,11,6416.05,
29856,16:31:00,16:31:00,835,12,6719.97,
29856,16:32:00,16:32:00,837,13,7122.02,
29856,16:34:00,16:34:00,832,14,7764.21,
29856,16:37:00,16:37:00,847,15,8552.62,
29856,16:38:00,16:38:00,846,16,9115.51,
29856,16:40:00,16:40:00,852,17,9856.08,
29856,16:41:00,16:41:00,850,18,10194.99,
29856,16:41:00,16:41:00,139009,19,10482.25,
29856,16:43:00,16:43:00,139007,20,11220.09,
29857,11:02:00,11:02:00,3842,1,0.4,
29857,11:04:00,11:04:00,3843,2,583.85,
29857,11:06:00,11:06:00,875,3,1387.42,
29857,11:08:00,11:08:00,879,4,1809.51,
29857,11:09:00,11:09:00,880,5,2563.27,
29857,11:12:00,11:12:00,871,6,3600.15,
29857,11:14:00,11:14:00,872,7,4298.79,
29857,11:16:00,11:16:00,912,8,4600.46,
29857,11:18:00,11:18:00,860,9,5129.46,
29857,11:20:00,11:20:00,854,10,5760.04,
29857,11:22:00,11:22:00,141104,11,6416.05,
29857,11:23:00,11:23:00,835,12,6719.97,
29857,11:24:00,11:24:00,837,13,7122.02,
29857,11:26:00,11:26:00,832,14,7764.21,
29857,11:29:00,11:29:00,847,15,8552.62,
29857,11:30:00,11:30:00,846,16,9115.51,
29857,11:32:00,11:32:00,852,17,9856.08,
29857,11:33:00,11:33:00,850,18,10194.99,
29857,11:33:00,11:33:00,139009,19,10482.25,
29857,11:35:00,11:35:00,139007,20,11220.09,
29990,18:08:00,18:08:00,3842,1,0.4,
29990,18:10:00,18:10:00,3843,2,583.85,
29990,18:13:00,18:13:00,875,3,1387.42,
29990,18:15:00,18:15:00,879,4,1809.51,
29990,18:16:00,18:16:00,880,5,2563.27,
29990,18:19:00,18:19:00,871,6,3600.15,
29990,18:21:00,18:21:00,872,7,4298.79,
29990,18:23:00,18:23:00,912,8,4600.46,
29990,18:25:00,18:25:00,860,9,5129.46,
29990,18:27:00,18:27:00,854,10,5760.04,
29990,18:29:00,18:29:00,141104,11,6416.05,
29990,18:30:00,18:30:00,835,12,6719.97,
29990,18:31:00,18:31:00,837,13,7122.02,
29990,18:33:00,18:33:00,832,14,7764.21,
29990,18:36:00,18:36:00,847,15,8552.62,
29990,18:37:00,18:37:00,846,16,9115.51,
29990,18:39:00,18:39:00,852,17,9856.08,
29990,18:40:00,18:40:00,850,18,10194.99,
29990,18:40:00,18:40:00,139009,19,10482.25,
29990,18:42:00,18:42:00,139007,20,11220.09,
30061,08:30:00,08:30:00,3842,1,0.4,
30061,08:32:00,08:32:00,3843,2,583.85,
30061,08:34:00,08:34:00,875,3,1387.42,
30061,08:36:00,08:36:00,879,4,1809.51,
30061,08:37:00,08:37:00,880,5,2563.27,
30061,08:40:00,08:40:00,871,6,3600.15,
30061,08:42:00,08:42:00,872,7,4298.79,
30061,08:44:00,08:44:00,912,8,4600.46,
30061,08:46:00,08:46:00,860,9,5129.46,
30061,08:48:00,08:48:00,854,10,5760.04,
30061,08:50:00,08:50:00,141104,11,6416.05,
30061,08:51:00,08:51:00,835,12,6719.97,
30061,08:52:00,08:52:00,837,13,7122.02,
30061,08:54:00,08:54:00,832,14,7764.21,
30061,08:56:00,08:56:00,847,15,8552.62,
30061,08:58:00,08:58:00,846,16,9115.51,
30061,09:00:00,09:00:00,852,17,9856.08,
30061,09:00:00,09:00:00,850,18,10194.99,
30061,09:01:00,09:01:00,139009,19,10482.25,
30061,09:03:00,09:03:00,139007,20,11220.09,
30331,17:18:00,17:18:00,3842,1,0.4,
30331,17:20:00,17:20:00,3843,2,583.85,
30331,17:23:00,17:23:00,875,3,1387.42,
30331,17:25:00,17:25:00,879,4,1809.51,
30331,17:26:00,17:26:00,880,5,2563.27,
30331,17:29:00,17:29:00,871,6,3600.15,
30331,17:31:00,17:31:00,872,7,4298.79,
30331,17:33:00,17:33:00,912,8,4600.46,
30331,17:35:00,17:35:00,860,9,5129.46,
30331,17:37:00,17:37:00,854,10,5760.04,
30331,17:39:00,17:39:00,141104,11,6416.05,
30331,17:40:00,17:40:00,835,12,6719.97,
30331,17:41:00,17:41:00,837,13,7122.02,
30331,17:43:00,17:43:00,832,14,7764.21,
30331,17:46:00,17:46:00,847,15,8552.62,
30331,17:47:00,17:47:00,846,16,9115.51,
30331,17:49:00,17:49:00,852,17,9856.08,
30331,17:50:00,17:50:00,850,18,10194.99,
30331,17:50:00,17:50:00,139009,19,10482.25,
30331,17:52:00,17:52:00,139007,20,11220.09,
30527,12:43:00,12:43:00,3842,1,0.4,
30527,12:45:00,12:45:00,3843,2,583.85,
30527,12:48:00,12:48:00,875,3,1387.42,
30527,12:50:00,12:50:00,879,4,1809.51,
30527,12:51:00,12:51:00,880,5,2563.27,
30527,12:54:00,12:54:00,871,6,3600.15,
30527,12:56:00,12:56:00,872,7,4298.79,
30527,12:58:00,12:58:00,912,8,4600.46,
30527,13:01:00,13:01:00,860,9,5129.46,
30527,13:03:00,13:03:00,854,10,5760.04,
30527,13:05:00,13:05:00,141104,11,6416.05,
30527,13:06:00,13:06:00,835,12,6719.97,
30527,13:07:00,13:07:00,837,13,7122.02,
30527,13:09:00,13:09:00,832,14,7764.21,
30527,13:12:00,13:12:00,847,15,8552.62,
30527,13:13:00,13:13:00,846,16,9115.51,
30527,13:15:00,13:15:00,852,17,9856.08,
30527,13:16:00,13:16:00,850,18,10194.99,
30527,13:16:00,13:16:00,139009,19,10482.25,
30527,13:18:00,13:18:00,139007,20,11220.09,
30930,13:08:00,13:08:00,3842,1,0.4,
30930,13:10:00,13:10:00,3843,2,583.85,
30930,13:14:00,13:14:00,875,3,1387.42,
30930,13:15:00,13:15:00,879,4,1809.51,
30930,13:17:00,13:17:00,880,5,2563.27,
30930,13:20:00,13:20:00,871,6,3600.15,
30930,13:22:00,13:22:00,872,7,4298.79,
30930,13:24:00,13:24:00,912,8,4600.46,
30930,13:26:00,13:26:00,860,9,5129.46,
30930,13:28:00,13:28:00,854,10,5760.04,
30930,13:30:00,13:30:00,141104,11,6416.05,
30930,13:31:00,13:31:00,835,12,6719.97,
30930,13:32:00,13:32:00,837,13,7122.02,
30930,13:34:00,13:34:00,832,14,7764.21,
30930,13:37:00,13:37:00,847,15,8552.62,
30930,13:38:00,13:38:00,846,16,9115.51,
30930,13:41:00,13:41:00,852,17,9856.08,
30930,13:41:00,13:41:00,850,18,10194.99,
30930,13:42:00,13:42:00,139009,19,10482.25,
30930,13:44:00,13:44:00,139007,20,11220.09,
30994,14:37:00,14:37:00,3842,1,0.4,
30994,14:39:00,14:39:00,3843,2,583.85,
30994,14:43:00,14:43:00,875,3,1387.42,
30994,14:44:00,14:44:00,879,4,1809.51,
30994,14:46:00,14:46:00,880,5,2563.27,
30994,14:49:00,14:49:00,871,6,3600.15,
30994,14:51:00,14:51:00,872,7,4298.79,
30994,14:53:00,14:53:00,912,8,4600.46,
30994,14:55:00,14:55:00,860,9,5129.46,
30994,14:57:00,14:57:00,854,10,5760.04,
30994,14:59:00,14:59:00,141104,11,6416.05,
30994,15:00:00,15:00:00,835,12,6719.97,
30994,15:02:00,15:02:00,837,13,7122.02,
30994,15:04:00,15:04:00,832,14,7764.21,
30994,15:07:00,15:07:00,847,15,8552.62,
30994,15:08:00,15:08:00,846,16,9115.51,
30994,15:10:00,15:10:00,852,17,9856.08,
30994,15:11:00,15:11:00,850,18,10194.99,
30994,15:11:00,15:11:00,139009,19,10482.25,
30994,15:13:00,15:13:00,139007,20,11220.09,
31067,09:10:00,09:11:00,3842,1,0.4,
31067,09:13:00,09:13:00,3843,2,583.85,
31067,09:17:00,09:17:00,875,3,1387.42,
31067,09:18:00,09:18:00,879,4,1809.51,
31067,09:20:00,09:20:00,880,5,2563.27,
31067,09:23:00,09:23:00,871,6,3600.15,
31067,09:25:00,09:25:00,872,7,4298.79,
31067,09:27:00,09:27:00,912,8,4600.46,
31067,09:29:00,09:29:00,860,9,5129.46,
31067,09:31:00,09:31:00,854,10,5760.04,
31067,09:33:00,09:33:00,141104,11,6416.05,
31067,09:34:00,09:34:00,835,12,6719.97,
31067,09:35:00,09:35:00,837,13,7122.02,
31067,09:37:00,09:37:00,832,14,7764.21,
31067,09:40:00,09:40:00,847,15,8552.62,
31067,09:41:00,09:41:00,846,16,9115.51,
31067,09:43:00,09:43:00,852,17,9856.08,
31067,09:44:00,09:44:00,850,18,10194.99,
31067,09:45:00,09:45:00,139009,19,10482.25,
31067,09:46:00,09:46:00,139007,20,11220.09,
31200,06:58:00,06:58:00,832,1,0.06,
31200,06:59:00,06:59:00,847,2,788.4,
31200,07:01:00,07:01:00,846,3,1351.28,
31200,07:03:00,07:03:00,852,4,2091.85,
31200,07:03:00,07:03:00,850,5,2430.77,
31200,07:04:00,07:04:00,139009,6,2718.03,
31200,07:06:00,07:06:00,139007,7,3455.87,
26918,22:57:00,23:07:00,139007,1,0,
26918,23:09:00,23:09:00,139010,2,1124.89,
26918,23:10:00,23:10:00,129447,3,1361.28,
26918,23:11:00,23:11:00,851,4,1673.59,
26918,23:13:00,23:13:00,845,5,2393.16,
26918,23:14:00,23:14:00,839,6,2912.97,
26918,23:16:00,23:16:00,844,7,3804.48,
16141,06:49:00,06:49:00,13667,1,0,
16141,06:52:00,06:52:00,4431,2,1218.61,
16141,06:53:00,06:53:00,129019,3,1677.63,
16141,06:54:00,06:54:00,138901,4,2733.97,
16141,06:55:00,06:55:00,1350,5,3147.99,
16141,06:56:00,06:56:00,4051,6,3619.78,
16141,06:57:00,06:57:00,1363,7,3852.75,
16141,06:59:00,06:59:00,128583,8,4550.78,
16141,07:01:00,07:01:00,138869,9,5123.22,
16155,17:22:00,17:22:00,13667,1,0,
16155,17:26:00,17:26:00,4431,2,1218.61,
16155,17:27:00,17:27:00,129019,3,1677.63,
16155,17:28:00,17:28:00,138901,4,2733.97,
16155,17:30:00,17:30:00,1350,5,3147.99,
16155,17:32:00,17:32:00,4051,6,3619.78,
16155,17:33:00,17:33:00,1363,7,3852.75,
16155,17:35:00,17:35:00,128583,8,4550.78,
16155,17:38:00,17:38:00,138869,9,5123.22,
16705,07:57:00,07:57:00,13667,1,0,
16705,08:00:00,08:00:00,4431,2,1218.61,
16705,08:02:00,08:02:00,129019,3,1677.63,
16705,08:05:00,08:05:00,138901,4,2733.97,
16705,08:06:00,08:06:00,1350,5,3147.99,
16705,08:08:00,08:08:00,4051,6,3619.78,
16705,08:10:00,08:10:00,1363,7,3852.75,
16705,08:12:00,08:12:00,128583,8,4550.78,
16705,08:14:00,08:14:00,138869,9,5123.22,
16798,08:51:00,08:51:00,13667,1,0,
16798,08:55:00,08:55:00,4431,2,1218.61,
16798,08:57:00,08:57:00,129019,3,1677.63,
16798,09:01:00,09:01:00,138901,4,2733.97,
16798,09:03:00,09:03:00,1350,5,3147.99,
16798,09:06:00,09:06:00,4051,6,3619.78,
16798,09:08:00,09:08:00,1363,7,3852.75,
16798,09:10:00,09:10:00,128583,8,4550.78,
16798,09:12:00,09:12:00,138869,9,5123.22,
17367,09:20:00,09:20:00,13667,1,0,
17367,09:23:00,09:23:00,4431,2,1218.61,
17367,09:24:00,09:24:00,129019,3,1677.63,
17367,09:27:00,09:27:00,138901,4,2733.97,
17367,09:29:00,09:29:00,1350,5,3147.99,
17367,09:31:00,09:31:00,4051,6,3619.78,
17367,09:33:00,09:33:00,1363,7,3852.75,
17367,09:35:00,09:35:00,128583,8,4550.78,
17367,09:37:00,09:37:00,138869,9,5123.22,
18922,16:23:00,16:23:00,13667,1,0,
18922,16:27:00,16:27:00,4431,2,1218.61,
18922,16:28:00,16:28:00,129019,3,1677.63,
18922,16:30:00,16:30:00,138901,4,2733.97,
18922,16:31:00,16:31:00,1350,5,3147.99,
18922,16:33:00,16:33:00,4051,6,3619.78,
18922,16:35:00,16:35:00,1363,7,3852.75,
18922,16:38:00,16:38:00,128583,8,4550.78,
18922,16:40:00,16:40:00,138869,9,5123.22,
19023,18:40:00,18:40:00,13667,1,0,
19023,18:43:00,18:43:00,4431,2,1218.61,
19023,18:44:00,18:44:00,129019,3,1677.63,
19023,18:46:00,18:46:00,138901,4,2733.97,
19023,18:47:00,18:47:00,1350,5,3147.99,
19023,18:48:00,18:48:00,4051,6,3619.78,
19023,18:48:00,18:48:00,1363,7,3852.75,
19023,18:51:00,18:51:00,128583,8,4550.78,
19023,18:52:00,18:52:00,138869,9,5123.22,
19144,19:04:00,19:04:00,13667,1,0,
19144,19:07:00,19:07:00,4431,2,1218.61,
19144,19:08:00,19:08:00,129019,3,1677.63,
19144,19:09:00,19:09:00,138901,4,2733.97,
19144,19:10:00,19:10:00,1350,5,3147.99,
19144,19:11:00,19:11:00,4051,6,3619.78,
19144,19:12:00,19:12:00,1363,7,3852.75,
19144,19:14:00,19:14:00,128583,8,4550.78,
19144,19:16:00,19:16:00,138869,9,5123.22,
20547,17:49:00,17:49:00,13667,1,0,
20547,17:52:00,17:52:00,4431,2,1218.61,
20547,17:53:00,17:53:00,129019,3,1677.63,
20547,17:55:00,17:55:00,138901,4,2733.97,
20547,17:56:00,17:56:00,1350,5,3147.99,
20547,17:58:00,17:58:00,4051,6,3619.78,
20547,17:59:00,17:59:00,1363,7,3852.75,
20547,18:01:00,18:01:00,128583,8,4550.78,
20547,18:03:00,18:03:00,138869,9,5123.22,
21012,18:15:00,18:15:00,13667,1,0,
21012,18:18:00,18:18:00,4431,2,1218.61,
21012,18:19:00,18:19:00,129019,3,1677.63,
21012,18:21:00,18:21:00,138901,4,2733.97,
21012,18:22:00,18:22:00,1350,5,3147.99,
21012,18:23:00,18:23:00,4051,6,3619.78,
21012,18:24:00,18:24:00,1363,7,3852.75,
21012,18:26:00,18:26:00,128583,8,4550.78,
21012,18:28:00,18:28:00,138869,9,5123.22,
21613,07:33:00,07:33:00,13667,1,0,
21613,07:36:00,07:36:00,4431,2,1218.61,
21613,07:37:00,07:37:00,129019,3,1677.63,
21613,07:39:00,07:39:00,138901,4,2733.97,
21613,07:40:00,07:40:00,1350,5,3147.99,
21613,07:41:00,07:41:00,4051,6,3619.78,
21613,07:42:00,07:42:00,1363,7,3852.75,
21613,07:45:00,07:45:00,128583,8,4550.78,
21613,07:46:00,07:46:00,138869,9,5123.22,
21675,09:47:00,09:47:00,13667,1,0,
21675,09:50:00,09:50:00,4431,2,1218.61,
21675,09:51:00,09:51:00,129019,3,1677.63,
21675,09:53:00,09:53:00,138901,4,2733.97,
21675,09:54:00,09:54:00,1350,5,3147.99,
21675,09:56:00,09:56:00,4051,6,3619.78,
21675,09:58:00,09:58:00,1363,7,3852.75,
21675,10:00:00,10:00:00,128583,8,4550.78,
21675,10:02:00,10:02:00,138869,9,5123.22,
22378,08:23:00,08:23:00,13667,1,0,
22378,08:28:00,08:28:00,4431,2,1218.61,
22378,08:29:00,08:29:00,129019,3,1677.63,
22378,08:32:00,08:32:00,138901,4,2733.97,
22378,08:34:00,08:34:00,1350,5,3147.99,
22378,08:36:00,08:36:00,4051,6,3619.78,
22378,08:38:00,08:38:00,1363,7,3852.75,
22378,08:40:00,08:40:00,128583,8,4550.78,
22378,08:42:00,08:42:00,138869,9,5123.22,
23118,19:26:00,19:26:00,13667,1,0,
23118,19:29:00,19:29:00,4431,2,1218.61,
23118,19:30:00,19:30:00,129019,3,1677.63,
23118,19:31:00,19:31:00,138901,4,2733.97,
23118,19:32:00,19:32:00,1350,5,3147.99,
23118,19:33:00,19:33:00,4051,6,3619.78,
23118,19:34:00,19:34:00,1363,7,3852.75,
23118,19:36:00,19:36:00,128583,8,4550.78,
23118,19:38:00,19:38:00,138869,9,5123.22,
25457,16:52:00,16:52:00,13667,1,0,
25457,16:56:00,16:56:00,4431,2,1218.61,
25457,16:57:00,16:57:00,129019,3,1677.63,
25457,16:59:00,16:59:00,138901,4,2733.97,
25457,17:01:00,17:01:00,1350,5,3147.99,
25457,17:03:00,17:03:00,4051,6,3619.78,
25457,17:04:00,17:04:00,1363,7,3852.75,
25457,17:06:00,17:06:00,128583,8,4550.78,
25457,17:08:00,17:08:00,138869,9,5123.22,
26034,15:55:00,15:55:00,13667,1,0,
26034,15:59:00,15:59:00,4431,2,1218.61,
26034,16:00:00,16:00:00,129019,3,1677.63,
26034,16:02:00,16:02:00,138901,4,2733.97,
26034,16:03:00,16:03:00,1350,5,3147.99,
26034,16:05:00,16:05:00,4051,6,3619.78,
26034,16:06:00,16:06:00,1363,7,3852.75,
26034,16:09:00,16:09:00,128583,8,4550.78,
26034,16:11:00,16:11:00,138869,9,5123.22,
28187,07:11:00,07:11:00,13667,1,0,
28187,07:14:00,07:14:00,4431,2,1218.61,
28187,07:15:00,07:15:00,129019,3,1677.63,
28187,07:16:00,07:16:00,138901,4,2733.97,
28187,07:17:00,07:17:00,1350,5,3147.99,
28187,07:19:00,07:19:00,4051,6,3619.78,
28187,07:20:00,07:20:00,1363,7,3852.75,
28187,07:22:00,07:22:00,128583,8,4550.78,
28187,07:24:00,07:24:00,138869,9,5123.22,
30006,15:29:00,15:29:00,13667,1,0,
30006,15:33:00,15:33:00,4431,2,1218.61,
30006,15:34:00,15:34:00,129019,3,1677.63,
30006,15:36:00,15:36:00,138901,4,2733.97,
30006,15:37:00,15:37:00,1350,5,3147.99,
30006,15:38:00,15:38:00,4051,6,3619.78,
30006,15:39:00,15:39:00,1363,7,3852.75,
30006,15:42:00,15:42:00,128583,8,4550.78,
30006,15:44:00,15:44:00,138869,9,5123.22,
30248,19:48:00,19:48:00,13667,1,0,
30248,19:51:00,19:51:00,4431,2,1218.61,
30248,19:52:00,19:52:00,129019,3,1677.63,
30248,19:53:00,19:53:00,138901,4,2733.97,
30248,19:54:00,19:54:00,1350,5,3147.99,
30248,19:55:00,19:55:00,4051,6,3619.78,
30248,19:56:00,19:56:00,1363,7,3852.75,
30248,19:58:00,19:58:00,128583,8,4550.78,
30248,20:00:00,20:00:00,138869,9,5123.22,
30457,10:14:00,10:14:00,13667,1,0,
30457,10:17:00,10:17:00,4431,2,1218.61,
30457,10:18:00,10:18:00,129019,3,1677.63,
30457,10:20:00,10:20:00,138901,4,2733.97,
30457,10:21:00,10:21:00,1350,5,3147.99,
30457,10:22:00,10:22:00,4051,6,3619.78,
30457,10:23:00,10:23:00,1363,7,3852.75,
30457,10:26:00,10:26:00,128583,8,4550.78,
30457,10:28:00,10:28:00,138869,9,5123.22,
11868,09:14:00,09:25:00,138869,1,0,
11868,09:27:00,09:27:00,128589,2,546.1,
11868,09:28:00,09:28:00,128587,3,712.4,
11868,09:31:00,09:31:00,1362,4,1191.99,
11868,09:33:00,09:33:00,1349,5,1992.65,
11868,09:35:00,09:35:00,12742,6,3108.04,
11868,09:36:00,09:36:00,133530,7,3567.21,
11868,09:37:00,09:37:00,4430,8,4026.23,
11868,09:37:00,09:37:00,130009,9,4247.39,
11868,09:39:00,09:39:00,128790,10,4987.04,
11868,09:41:00,09:41:00,161301,11,5713.33,
11868,09:44:00,09:44:00,4432,12,6903.88,
11868,09:46:00,09:46:00,13667,13,7836.29,
12275,18:05:00,18:17:00,138869,1,0,
12275,18:19:00,18:19:00,128589,2,546.1,
12275,18:20:00,18:20:00,128587,3,712.4,
12275,18:23:00,18:23:00,1362,4,1191.99,
12275,18:25:00,18:25:00,1349,5,1992.65,
12275,18:27:00,18:27:00,12742,6,3108.04,
12275,18:28:00,18:28:00,133530,7,3567.21,
12275,18:29:00,18:29:00,4430,8,4026.23,
12275,18:29:00,18:29:00,130009,9,4247.39,
12275,18:32:00,18:32:00,128790,10,4987.04,
12275,18:34:00,18:34:00,161301,11,5713.33,
12275,18:36:00,18:36:00,4432,12,6903.88,
12275,18:39:00,18:39:00,13667,13,7836.29,
12904,07:03:00,07:14:00,138869,1,0,
12904,07:16:00,07:16:00,128589,2,546.1,
12904,07:17:00,07:17:00,128587,3,712.4,
12904,07:18:00,07:18:00,1362,4,1191.99,
12904,07:21:00,07:21:00,1349,5,1992.65,
12904,07:22:00,07:22:00,12742,6,3108.04,
12904,07:23:00,07:23:00,133530,7,3567.21,
12904,07:24:00,07:24:00,4430,8,4026.23,
12904,07:24:00,07:24:00,130009,9,4247.39,
12904,07:26:00,07:26:00,128790,10,4987.04,
12904,07:28:00,07:28:00,161301,11,5713.33,
12904,07:30:00,07:30:00,4432,12,6903.88,
12904,07:33:00,07:33:00,13667,13,7836.29,
12966,07:48:00,08:01:00,138869,1,0,
12966,08:03:00,08:03:00,128589,2,546.1,
12966,08:04:00,08:04:00,128587,3,712.4,
12966,08:06:00,08:06:00,1362,4,1191.99,
12966,08:08:00,08:08:00,1349,5,1992.65,
12966,08:10:00,08:10:00,12742,6,3108.04,
12966,08:11:00,08:11:00,133530,7,3567.21,
12966,08:12:00,08:12:00,4430,8,4026.23,
12966,08:12:00,08:12:00,130009,9,4247.39,
12966,08:14:00,08:14:00,128790,10,4987.04,
12966,08:16:00,08:16:00,161301,11,5713.33,
12966,08:19:00,08:19:00,4432,12,6903.88,
12966,08:21:00,08:21:00,13667,13,7836.29,
13395,16:42:00,16:55:00,138869,1,0,
13395,16:57:00,16:57:00,128589,2,546.1,
13395,16:59:00,16:59:00,128587,3,712.4,
13395,17:04:00,17:04:00,1362,4,1191.99,
13395,17:07:00,17:07:00,1349,5,1992.65,
13395,17:09:00,17:09:00,12742,6,3108.04,
13395,17:10:00,17:10:00,133530,7,3567.21,
13395,17:11:00,17:11:00,4430,8,4026.23,
13395,17:11:00,17:11:00,130009,9,4247.39,
13395,17:14:00,17:14:00,128790,10,4987.04,
13395,17:16:00,17:16:00,161301,11,5713.33,
13395,17:19:00,17:19:00,4432,12,6903.88,
13395,17:21:00,17:21:00,13667,13,7836.29,
13462,15:01:00,15:05:00,138869,1,0,
13462,15:07:00,15:07:00,128589,2,546.1,
13462,15:08:00,15:08:00,128587,3,712.4,
13462,15:12:00,15:12:00,1362,4,1191.99,
13462,15:15:00,15:15:00,1349,5,1992.65,
13462,15:17:00,15:17:00,12742,6,3108.04,
13462,15:17:00,15:17:00,133530,7,3567.21,
13462,15:18:00,15:18:00,4430,8,4026.23,
13462,15:19:00,15:19:00,130009,9,4247.39,
13462,15:21:00,15:21:00,128790,10,4987.04,
13462,15:23:00,15:23:00,161301,11,5713.33,
13462,15:26:00,15:26:00,4432,12,6903.88,
13462,15:28:00,15:28:00,13667,13,7836.29,
14286,08:44:00,08:58:00,138869,1,0,
14286,09:00:00,09:00:00,128589,2,546.1,
14286,09:01:00,09:01:00,128587,3,712.4,
14286,09:04:00,09:04:00,1362,4,1191.99,
14286,09:06:00,09:06:00,1349,5,1992.65,
14286,09:08:00,09:08:00,12742,6,3108.04,
14286,09:09:00,09:09:00,133530,7,3567.21,
14286,09:10:00,09:10:00,4430,8,4026.23,
14286,09:10:00,09:10:00,130009,9,4247.39,
14286,09:13:00,09:13:00,128790,10,4987.04,
14286,09:15:00,09:15:00,161301,11,5713.33,
14286,09:17:00,09:17:00,4432,12,6903.88,
14286,09:20:00,09:20:00,13667,13,7836.29,
15015,07:26:00,07:37:00,138869,1,0,
15015,07:39:00,07:39:00,128589,2,546.1,
15015,07:40:00,07:40:00,128587,3,712.4,
15015,07:42:00,07:42:00,1362,4,1191.99,
15015,07:44:00,07:44:00,1349,5,1992.65,
15015,07:46:00,07:46:00,12742,6,3108.04,
15015,07:46:00,07:46:00,133530,7,3567.21,
15015,07:47:00,07:47:00,4430,8,4026.23,
15015,07:48:00,07:48:00,130009,9,4247.39,
15015,07:50:00,07:50:00,128790,10,4987.04,
15015,07:52:00,07:52:00,161301,11,5713.33,
15015,07:54:00,07:54:00,4432,12,6903.88,
15015,07:57:00,07:57:00,13667,13,7836.29,
15727,06:26:00,06:30:00,138869,1,0,
15727,06:32:00,06:32:00,128589,2,546.1,
15727,06:33:00,06:33:00,128587,3,712.4,
15727,06:34:00,06:34:00,1362,4,1191.99,
15727,06:37:00,06:37:00,1349,5,1992.65,
15727,06:38:00,06:38:00,12742,6,3108.04,
15727,06:39:00,06:39:00,133530,7,3567.21,
15727,06:39:00,06:39:00,4430,8,4026.23,
15727,06:40:00,06:40:00,130009,9,4247.39,
15727,06:42:00,06:42:00,128790,10,4987.04,
15727,06:44:00,06:44:00,161301,11,5713.33,
15727,06:46:00,06:46:00,4432,12,6903.88,
15727,06:49:00,06:49:00,13667,13,7836.29,
16731,17:39:00,17:51:00,138869,1,0,
16731,17:53:00,17:53:00,128589,2,546.1,
16731,17:54:00,17:54:00,128587,3,712.4,
16731,17:58:00,17:58:00,1362,4,1191.99,
16731,18:01:00,18:01:00,1349,5,1992.65,
16731,18:03:00,18:03:00,12742,6,3108.04,
16731,18:04:00,18:04:00,133530,7,3567.21,
16731,18:05:00,18:05:00,4430,8,4026.23,
16731,18:05:00,18:05:00,130009,9,4247.39,
16731,18:08:00,18:08:00,128790,10,4987.04,
16731,18:10:00,18:10:00,161301,11,5713.33,
16731,18:12:00,18:12:00,4432,12,6903.88,
16731,18:15:00,18:15:00,13667,13,7836.29,
17805,09:39:00,09:52:00,138869,1,0,
17805,09:54:00,09:54:00,128589,2,546.1,
17805,09:55:00,09:55:00,128587,3,712.4,
17805,09:58:00,09:58:00,1362,4,1191.99,
17805,10:01:00,10:01:00,1349,5,1992.65,
17805,10:02:00,10:02:00,12742,6,3108.04,
17805,10:03:00,10:03:00,133530,7,3567.21,
17805,10:04:00,10:04:00,4430,8,4026.23,
17805,10:04:00,10:04:00,130009,9,4247.39,
17805,10:07:00,10:07:00,128790,10,4987.04,
17805,10:09:00,10:09:00,161301,11,5713.33,
17805,10:11:00,10:11:00,4432,12,6903.88,
17805,10:14:00,10:14:00,13667,13,7836.29,
21490,15:46:00,15:57:00,138869,1,0,
21490,15:59:00,15:59:00,128589,2,546.1,
21490,16:00:00,16:00:00,128587,3,712.4,
21490,16:05:00,16:05:00,1362,4,1191.99,
21490,16:08:00,16:08:00,1349,5,1992.65,
21490,16:10:00,16:10:00,12742,6,3108.04,
21490,16:11:00,16:11:00,133530,7,3567.21,
21490,16:12:00,16:12:00,4430,8,4026.23,
21490,16:12:00,16:12:00,130009,9,4247.39,
21490,16:15:00,16:15:00,128790,10,4987.04,
21490,16:17:00,16:17:00,161301,11,5713.33,
21490,16:19:00,16:19:00,4432,12,6903.88,
21490,16:22:00,16:22:00,13667,13,7836.29,
22273,15:26:00,15:30:00,138869,1,0,
22273,15:32:00,15:32:00,128589,2,546.1,
22273,15:33:00,15:33:00,128587,3,712.4,
22273,15:37:00,15:37:00,1362,4,1191.99,
22273,15:40:00,15:40:00,1349,5,1992.65,
22273,15:42:00,15:42:00,12742,6,3108.04,
22273,15:43:00,15:43:00,133530,7,3567.21,
22273,15:44:00,15:44:00,4430,8,4026.23,
22273,15:45:00,15:45:00,130009,9,4247.39,
22273,15:47:00,15:47:00,128790,10,4987.04,
22273,15:49:00,15:49:00,161301,11,5713.33,
22273,15:52:00,15:52:00,4432,12,6903.88,
22273,15:54:00,15:54:00,13667,13,7836.29,
24399,18:54:00,19:05:00,138869,1,0,
24399,19:07:00,19:07:00,128589,2,546.1,
24399,19:08:00,19:08:00,128587,3,712.4,
24399,19:10:00,19:10:00,1362,4,1191.99,
24399,19:13:00,19:13:00,1349,5,1992.65,
24399,19:14:00,19:14:00,12742,6,3108.04,
24399,19:15:00,19:15:00,133530,7,3567.21,
24399,19:16:00,19:16:00,4430,8,4026.23,
24399,19:16:00,19:16:00,130009,9,4247.39,
24399,19:18:00,19:18:00,128790,10,4987.04,
24399,19:20:00,19:20:00,161301,11,5713.33,
24399,19:23:00,19:23:00,4432,12,6903.88,
24399,19:26:00,19:26:00,13667,13,7836.29,
25681,19:18:00,19:28:00,138869,1,0,
25681,19:30:00,19:30:00,128589,2,546.1,
25681,19:31:00,19:31:00,128587,3,712.4,
25681,19:33:00,19:33:00,1362,4,1191.99,
25681,19:35:00,19:35:00,1349,5,1992.65,
25681,19:37:00,19:37:00,12742,6,3108.04,
25681,19:37:00,19:37:00,133530,7,3567.21,
25681,19:38:00,19:38:00,4430,8,4026.23,
25681,19:39:00,19:39:00,130009,9,4247.39,
25681,19:41:00,19:41:00,128790,10,4987.04,
25681,19:43:00,19:43:00,161301,11,5713.33,
25681,19:45:00,19:45:00,4432,12,6903.88,
25681,19:48:00,19:48:00,13667,13,7836.29,
27797,16:13:00,16:26:00,138869,1,0,
27797,16:28:00,16:28:00,128589,2,546.1,
27797,16:30:00,16:30:00,128587,3,712.4,
27797,16:34:00,16:34:00,1362,4,1191.99,
27797,16:37:00,16:37:00,1349,5,1992.65,
27797,16:39:00,16:39:00,12742,6,3108.04,
27797,16:40:00,16:40:00,133530,7,3567.21,
27797,16:41:00,16:41:00,4430,8,4026.23,
27797,16:42:00,16:42:00,130009,9,4247.39,
27797,16:44:00,16:44:00,128790,10,4987.04,
27797,16:46:00,16:46:00,161301,11,5713.33,
27797,16:49:00,16:49:00,4432,12,6903.88,
27797,16:51:00,16:51:00,13667,13,7836.29,
28291,17:10:00,17:24:00,138869,1,0,
28291,17:26:00,17:26:00,128589,2,546.1,
28291,17:27:00,17:27:00,128587,3,712.4,
28291,17:31:00,17:31:00,1362,4,1191.99,
28291,17:34:00,17:34:00,1349,5,1992.65,
28291,17:36:00,17:36:00,12742,6,3108.04,
28291,17:37:00,17:37:00,133530,7,3567.21,
28291,17:38:00,17:38:00,4430,8,4026.23,
28291,17:38:00,17:38:00,130009,9,4247.39,
28291,17:41:00,17:41:00,128790,10,4987.04,
28291,17:43:00,17:43:00,161301,11,5713.33,
28291,17:45:00,17:45:00,4432,12,6903.88,
28291,17:48:00,17:48:00,13667,13,7836.29,
30103,06:48:00,06:52:00,138869,1,0,
30103,06:54:00,06:54:00,128589,2,546.1,
30103,06:55:00,06:55:00,128587,3,712.4,
30103,06:56:00,06:56:00,1362,4,1191.99,
30103,06:59:00,06:59:00,1349,5,1992.65,
30103,07:00:00,07:00:00,12742,6,3108.04,
30103,07:01:00,07:01:00,133530,7,3567.21,
30103,07:02:00,07:02:00,4430,8,4026.23,
30103,07:02:00,07:02:00,130009,9,4247.39,
30103,07:04:00,07:04:00,128790,10,4987.04,
30103,07:06:00,07:06:00,161301,11,5713.33,
30103,07:08:00,07:08:00,4432,12,6903.88,
30103,07:11:00,07:11:00,13667,13,7836.29,
30558,18:30:00,18:42:00,138869,1,0,
30558,18:44:00,18:44:00,128589,2,546.1,
30558,18:45:00,18:45:00,128587,3,712.4,
30558,18:48:00,18:48:00,1362,4,1191.99,
30558,18:50:00,18:50:00,1349,5,1992.65,
30558,18:52:00,18:52:00,12742,6,3108.04,
30558,18:53:00,18:53:00,133530,7,3567.21,
30558,18:54:00,18:54:00,4430,8,4026.23,
30558,18:54:00,18:54:00,130009,9,4247.39,
30558,18:57:00,18:57:00,128790,10,4987.04,
30558,18:59:00,18:59:00,161301,11,5713.33,
30558,19:01:00,19:01:00,4432,12,6903.88,
30558,19:04:00,19:04:00,13667,13,7836.29,
31225,08:16:00,08:29:00,138869,1,0,
31225,08:31:00,08:31:00,128589,2,546.1,
31225,08:32:00,08:32:00,128587,3,712.4,
31225,08:34:00,08:34:00,1362,4,1191.99,
31225,08:36:00,08:36:00,1349,5,1992.65,
31225,08:38:00,08:38:00,12742,6,3108.04,
31225,08:39:00,08:39:00,133530,7,3567.21,
31225,08:40:00,08:40:00,4430,8,4026.23,
31225,08:40:00,08:40:00,130009,9,4247.39,
31225,08:43:00,08:43:00,128790,10,4987.04,
31225,08:45:00,08:45:00,161301,11,5713.33,
31225,08:47:00,08:47:00,4432,12,6903.88,
31225,08:50:00,08:50:00,13667,13,7836.29,
11954,17:10:00,17:10:00,1534,1,0.14,
11954,17:11:00,17:11:00,157945,2,373.85,
11954,17:12:00,17:12:00,1535,3,791.25,
11954,17:12:00,17:12:00,1494,4,1088.14,
11954,17:14:00,17:14:00,1501,5,1536.28,
14712,18:05:00,18:05:00,1534,1,0.14,
14712,18:06:00,18:06:00,157945,2,373.85,
14712,18:07:00,18:07:00,1535,3,791.25,
14712,18:08:00,18:08:00,1494,4,1088.14,
14712,18:10:00,18:10:00,1501,5,1536.28,
20225,17:10:00,17:10:00,1534,1,0.14,
20225,17:11:00,17:11:00,157945,2,373.85,
20225,17:12:00,17:12:00,1535,3,791.25,
20225,17:12:00,17:12:00,1494,4,1088.14,
20225,17:14:00,17:14:00,1501,5,1536.28,
23546,20:39:00,20:39:00,1534,1,0.14,
23546,20:40:00,20:40:00,157945,2,373.85,
23546,20:41:00,20:41:00,1535,3,791.25,
23546,20:42:00,20:42:00,1494,4,1088.14,
23546,20:43:00,20:43:00,1501,5,1536.28,
10778,07:48:00,07:48:00,1534,1,0.14,
10778,07:49:00,07:49:00,157945,2,373.85,
10778,07:50:00,07:50:00,1535,3,791.25,
10778,07:51:00,07:51:00,1494,4,1088.14,
10778,07:52:00,07:52:00,1501,5,1536.28,
10778,07:54:00,07:54:00,1531,6,2225.52,
10778,07:55:00,07:55:00,1529,7,2815.34,
10778,07:55:00,07:55:00,1527,8,3069.61,
10778,07:57:00,07:57:00,1520,9,3724.22,
10778,07:58:00,07:58:00,1519,10,3969.67,
10778,07:59:00,07:59:00,1518,11,4313.98,
10778,08:00:00,08:00:00,1517,12,4612.48,
10778,08:01:00,08:01:00,1516,13,4991.89,
10778,08:02:00,08:02:00,14379,14,5319.43,
10778,08:03:00,08:03:00,1522,15,5661.96,
10778,08:04:00,08:04:00,1537,16,6083.19,
10778,08:05:00,08:05:00,1541,17,6537.77,
10778,08:06:00,08:06:00,1543,18,6949.38,
10778,08:08:00,08:08:00,1572,19,7693.27,
10778,08:09:00,08:09:00,12027,20,8309.81,
10778,08:11:00,08:11:00,10682,21,9223.63,
11484,09:54:00,09:54:00,1534,1,0.14,
11484,09:55:00,09:55:00,157945,2,373.85,
11484,09:56:00,09:56:00,1535,3,791.25,
11484,09:56:00,09:56:00,1494,4,1088.14,
11484,09:58:00,09:58:00,1501,5,1536.28,
11484,09:59:00,09:59:00,1531,6,2225.52,
11484,10:00:00,10:00:00,1529,7,2815.34,
11484,10:01:00,10:01:00,1527,8,3069.61,
11484,10:02:00,10:02:00,1520,9,3724.22,
11484,10:03:00,10:03:00,1519,10,3969.67,
11484,10:04:00,10:04:00,1518,11,4313.98,
11484,10:04:00,10:04:00,1517,12,4612.48,
11484,10:05:00,10:05:00,1516,13,4991.89,
11484,10:06:00,10:06:00,14379,14,5319.43,
11484,10:07:00,10:07:00,1522,15,5661.96,
11484,10:08:00,10:08:00,1537,16,6083.19,
11484,10:09:00,10:09:00,1541,17,6537.77,
11484,10:10:00,10:10:00,1543,18,6949.38,
11484,10:12:00,10:12:00,1572,19,7693.27,
11484,10:13:00,10:13:00,12027,20,8309.81,
11484,10:15:00,10:15:00,10682,21,9223.63,
11829,11:54:00,11:54:00,1534,1,0.14,
11829,11:55:00,11:55:00,157945,2,373.85,
11829,11:56:00,11:56:00,1535,3,791.25,
11829,11:56:00,11:56:00,1494,4,1088.14,
11829,11:58:00,11:58:00,1501,5,1536.28,
11829,11:59:00,11:59:00,1531,6,2225.52,
11829,12:00:00,12:00:00,1529,7,2815.34,
11829,12:01:00,12:01:00,1527,8,3069.61,
11829,12:02:00,12:02:00,1520,9,3724.22,
11829,12:03:00,12:03:00,1519,10,3969.67,
11829,12:04:00,12:04:00,1518,11,4313.98,
11829,12:04:00,12:04:00,1517,12,4612.48,
11829,12:05:00,12:05:00,1516,13,4991.89,
11829,12:06:00,12:06:00,14379,14,5319.43,
11829,12:07:00,12:07:00,1522,15,5661.96,
11829,12:08:00,12:08:00,1537,16,6083.19,
11829,12:09:00,12:09:00,1541,17,6537.77,
11829,12:10:00,12:10:00,1543,18,6949.38,
11829,12:12:00,12:12:00,1572,19,7693.27,
11829,12:13:00,12:13:00,12027,20,8309.81,
11829,12:15:00,12:15:00,10682,21,9223.63,
12750,08:49:00,08:49:00,1534,1,0.14,
12750,08:50:00,08:50:00,157945,2,373.85,
12750,08:51:00,08:51:00,1535,3,791.25,
12750,08:52:00,08:52:00,1494,4,1088.14,
12750,08:53:00,08:53:00,1501,5,1536.28,
12750,08:55:00,08:55:00,1531,6,2225.52,
12750,08:56:00,08:56:00,1529,7,2815.34,
12750,08:56:00,08:56:00,1527,8,3069.61,
12750,08:58:00,08:58:00,1520,9,3724.22,
12750,08:59:00,08:59:00,1519,10,3969.67,
12750,09:00:00,09:00:00,1518,11,4313.98,
12750,09:01:00,09:01:00,1517,12,4612.48,
12750,09:02:00,09:02:00,1516,13,4991.89,
12750,09:03:00,09:03:00,14379,14,5319.43,
12750,09:03:00,09:03:00,1522,15,5661.96,
12750,09:05:00,09:05:00,1537,16,6083.19,
12750,09:06:00,09:06:00,1541,17,6537.77,
12750,09:07:00,09:07:00,1543,18,6949.38,
12750,09:08:00,09:08:00,1572,19,7693.27,
12750,09:09:00,09:09:00,12027,20,8309.81,
12750,09:11:00,09:11:00,10682,21,9223.63,
13082,16:34:00,16:34:00,1534,1,0.14,
13082,16:35:00,16:35:00,157945,2,373.85,
13082,16:36:00,16:36:00,1535,3,791.25,
13082,16:37:00,16:37:00,1494,4,1088.14,
13082,16:39:00,16:39:00,1501,5,1536.28,
13082,16:41:00,16:41:00,1531,6,2225.52,
13082,16:42:00,16:42:00,1529,7,2815.34,
13082,16:42:00,16:42:00,1527,8,3069.61,
13082,16:44:00,16:44:00,1520,9,3724.22,
13082,16:44:00,16:44:00,1519,10,3969.67,
13082,16:45:00,16:45:00,1518,11,4313.98,
13082,16:46:00,16:46:00,1517,12,4612.48,
13082,16:47:00,16:47:00,1516,13,4991.89,
13082,16:48:00,16:48:00,14379,14,5319.43,
13082,16:49:00,16:49:00,1522,15,5661.96,
13082,16:50:00,16:50:00,1537,16,6083.19,
13082,16:51:00,16:51:00,1541,17,6537.77,
13082,16:52:00,16:52:00,1543,18,6949.38,
13082,16:54:00,16:54:00,1572,19,7693.27,
13082,16:55:00,16:55:00,12027,20,8309.81,
13082,16:57:00,16:57:00,10682,21,9223.63,
13190,15:10:00,15:10:00,1534,1,0.14,
13190,15:11:00,15:11:00,157945,2,373.85,
13190,15:12:00,15:12:00,1535,3,791.25,
13190,15:12:00,15:12:00,1494,4,1088.14,
13190,15:14:00,15:14:00,1501,5,1536.28,
13190,15:15:00,15:15:00,1531,6,2225.52,
13190,15:16:00,15:16:00,1529,7,2815.34,
13190,15:17:00,15:17:00,1527,8,3069.61,
13190,15:18:00,15:18:00,1520,9,3724.22,
13190,15:19:00,15:19:00,1519,10,3969.67,
13190,15:20:00,15:20:00,1518,11,4313.98,
13190,15:20:00,15:20:00,1517,12,4612.48,
13190,15:21:00,15:21:00,1516,13,4991.89,
13190,15:22:00,15:22:00,14379,14,5319.43,
13190,15:23:00,15:23:00,1522,15,5661.96,
13190,15:24:00,15:24:00,1537,16,6083.19,
13190,15:25:00,15:25:00,1541,17,6537.77,
13190,15:26:00,15:26:00,1543,18,6949.38,
13190,15:28:00,15:28:00,1572,19,7693.27,
13190,15:29:00,15:29:00,12027,20,8309.81,
13190,15:31:00,15:31:00,10682,21,9223.63,
13582,09:54:00,09:54:00,1534,1,0.14,
13582,09:55:00,09:55:00,157945,2,373.85,
13582,09:56:00,09:56:00,1535,3,791.25,
13582,09:56:00,09:56:00,1494,4,1088.14,
13582,09:58:00,09:58:00,1501,5,1536.28,
13582,09:59:00,09:59:00,1531,6,2225.52,
13582,10:00:00,10:00:00,1529,7,2815.34,
13582,10:01:00,10:01:00,1527,8,3069.61,
13582,10:02:00,10:02:00,1520,9,3724.22,
13582,10:03:00,10:03:00,1519,10,3969.67,
13582,10:04:00,10:04:00,1518,11,4313.98,
13582,10:04:00,10:04:00,1517,12,4612.48,
13582,10:05:00,10:05:00,1516,13,4991.89,
13582,10:06:00,10:06:00,14379,14,5319.43,
13582,10:07:00,10:07:00,1522,15,5661.96,
13582,10:08:00,10:08:00,1537,16,6083.19,
13582,10:09:00,10:09:00,1541,17,6537.77,
13582,10:10:00,10:10:00,1543,18,6949.38,
13582,10:12:00,10:12:00,1572,19,7693.27,
13582,10:13:00,10:13:00,12027,20,8309.81,
13582,10:15:00,10:15:00,10682,21,9223.63,
13632,18:49:00,18:49:00,1534,1,0.14,
13632,18:50:00,18:50:00,157945,2,373.85,
13632,18:51:00,18:51:00,1535,3,791.25,
13632,18:52:00,18:52:00,1494,4,1088.14,
13632,18:53:00,18:53:00,1501,5,1536.28,
13632,18:54:00,18:54:00,1531,6,2225.52,
13632,18:55:00,18:55:00,1529,7,2815.34,
13632,18:56:00,18:56:00,1527,8,3069.61,
13632,18:57:00,18:57:00,1520,9,3724.22,
13632,18:58:00,18:58:00,1519,10,3969.67,
13632,18:59:00,18:59:00,1518,11,4313.98,
13632,19:00:00,19:00:00,1517,12,4612.48,
13632,19:01:00,19:01:00,1516,13,4991.89,
13632,19:02:00,19:02:00,14379,14,5319.43,
13632,19:02:00,19:02:00,1522,15,5661.96,
13632,19:04:00,19:04:00,1537,16,6083.19,
13632,19:05:00,19:05:00,1541,17,6537.77,
13632,19:06:00,19:06:00,1543,18,6949.38,
13632,19:07:00,19:07:00,1572,19,7693.27,
13632,19:08:00,19:08:00,12027,20,8309.81,
13632,19:10:00,19:10:00,10682,21,9223.63,
13882,08:59:00,08:59:00,1534,1,0.14,
13882,09:00:00,09:00:00,157945,2,373.85,
13882,09:01:00,09:01:00,1535,3,791.25,
13882,09:01:00,09:01:00,1494,4,1088.14,
13882,09:03:00,09:03:00,1501,5,1536.28,
13882,09:04:00,09:04:00,1531,6,2225.52,
13882,09:05:00,09:05:00,1529,7,2815.34,
13882,09:06:00,09:06:00,1527,8,3069.61,
13882,09:07:00,09:07:00,1520,9,3724.22,
13882,09:08:00,09:08:00,1519,10,3969.67,
13882,09:09:00,09:09:00,1518,11,4313.98,
13882,09:09:00,09:09:00,1517,12,4612.48,
13882,09:10:00,09:10:00,1516,13,4991.89,
13882,09:11:00,09:11:00,14379,14,5319.43,
13882,09:12:00,09:12:00,1522,15,5661.96,
13882,09:13:00,09:13:00,1537,16,6083.19,
13882,09:14:00,09:14:00,1541,17,6537.77,
13882,09:15:00,09:15:00,1543,18,6949.38,
13882,09:17:00,09:17:00,1572,19,7693.27,
13882,09:18:00,09:18:00,12027,20,8309.81,
13882,09:20:00,09:20:00,10682,21,9223.63,
14420,17:35:00,17:35:00,1534,1,0.14,
14420,17:36:00,17:36:00,157945,2,373.85,
14420,17:37:00,17:37:00,1535,3,791.25,
14420,17:38:00,17:38:00,1494,4,1088.14,
14420,17:40:00,17:40:00,1501,5,1536.28,
14420,17:41:00,17:41:00,1531,6,2225.52,
14420,17:42:00,17:42:00,1529,7,2815.34,
14420,17:42:00,17:42:00,1527,8,3069.61,
14420,17:44:00,17:44:00,1520,9,3724.22,
14420,17:45:00,17:45:00,1519,10,3969.67,
14420,17:46:00,17:46:00,1518,11,4313.98,
14420,17:47:00,17:47:00,1517,12,4612.48,
14420,17:48:00,17:48:00,1516,13,4991.89,
14420,17:49:00,17:49:00,14379,14,5319.43,
14420,17:50:00,17:50:00,1522,15,5661.96,
14420,17:51:00,17:51:00,1537,16,6083.19,
14420,17:52:00,17:52:00,1541,17,6537.77,
14420,17:53:00,17:53:00,1543,18,6949.38,
14420,17:54:00,17:54:00,1572,19,7693.27,
14420,17:55:00,17:55:00,12027,20,8309.81,
14420,17:57:00,17:57:00,10682,21,9223.63,
18114,15:10:00,15:10:00,1534,1,0.14,
18114,15:11:00,15:11:00,157945,2,373.85,
18114,15:12:00,15:12:00,1535,3,791.25,
18114,15:12:00,15:12:00,1494,4,1088.14,
18114,15:14:00,15:14:00,1501,5,1536.28,
18114,15:15:00,15:15:00,1531,6,2225.52,
18114,15:16:00,15:16:00,1529,7,2815.34,
18114,15:17:00,15:17:00,1527,8,3069.61,
18114,15:18:00,15:18:00,1520,9,3724.22,
18114,15:19:00,15:19:00,1519,10,3969.67,
18114,15:20:00,15:20:00,1518,11,4313.98,
18114,15:20:00,15:20:00,1517,12,4612.48,
18114,15:21:00,15:21:00,1516,13,4991.89,
18114,15:22:00,15:22:00,14379,14,5319.43,
18114,15:23:00,15:23:00,1522,15,5661.96,
18114,15:24:00,15:24:00,1537,16,6083.19,
18114,15:25:00,15:25:00,1541,17,6537.77,
18114,15:26:00,15:26:00,1543,18,6949.38,
18114,15:28:00,15:28:00,1572,19,7693.27,
18114,15:29:00,15:29:00,12027,20,8309.81,
18114,15:31:00,15:31:00,10682,21,9223.63,
18614,15:33:00,15:33:00,1534,1,0.14,
18614,15:34:00,15:34:00,157945,2,373.85,
18614,15:35:00,15:35:00,1535,3,791.25,
18614,15:36:00,15:36:00,1494,4,1088.14,
18614,15:38:00,15:38:00,1501,5,1536.28,
18614,15:40:00,15:40:00,1531,6,2225.52,
18614,15:41:00,15:41:00,1529,7,2815.34,
18614,15:41:00,15:41:00,1527,8,3069.61,
18614,15:43:00,15:43:00,1520,9,3724.22,
18614,15:43:00,15:43:00,1519,10,3969.67,
18614,15:44:00,15:44:00,1518,11,4313.98,
18614,15:45:00,15:45:00,1517,12,4612.48,
18614,15:46:00,15:46:00,1516,13,4991.89,
18614,15:47:00,15:47:00,14379,14,5319.43,
18614,15:48:00,15:48:00,1522,15,5661.96,
18614,15:49:00,15:49:00,1537,16,6083.19,
18614,15:51:00,15:51:00,1541,17,6537.77,
18614,15:52:00,15:52:00,1543,18,6949.38,
18614,15:53:00,15:53:00,1572,19,7693.27,
18614,15:54:00,15:54:00,12027,20,8309.81,
18614,15:56:00,15:56:00,10682,21,9223.63,
18636,06:51:00,06:51:00,1534,1,0.14,
18636,06:52:00,06:52:00,157945,2,373.85,
18636,06:53:00,06:53:00,1535,3,791.25,
18636,06:54:00,06:54:00,1494,4,1088.14,
18636,06:55:00,06:55:00,1501,5,1536.28,
18636,06:56:00,06:56:00,1531,6,2225.52,
18636,06:57:00,06:57:00,1529,7,2815.34,
18636,06:57:00,06:57:00,1527,8,3069.61,
18636,06:59:00,06:59:00,1520,9,3724.22,
18636,06:59:00,06:59:00,1519,10,3969.67,
18636,07:00:00,07:00:00,1518,11,4313.98,
18636,07:00:00,07:00:00,1517,12,4612.48,
18636,07:01:00,07:01:00,1516,13,4991.89,
18636,07:02:00,07:02:00,14379,14,5319.43,
18636,07:03:00,07:03:00,1522,15,5661.96,
18636,07:04:00,07:04:00,1537,16,6083.19,
18636,07:05:00,07:05:00,1541,17,6537.77,
18636,07:06:00,07:06:00,1543,18,6949.38,
18636,07:08:00,07:08:00,1572,19,7693.27,
18636,07:09:00,07:09:00,12027,20,8309.81,
18636,07:11:00,07:11:00,10682,21,9223.63,
18930,13:10:00,13:10:00,1534,1,0.14,
18930,13:11:00,13:11:00,157945,2,373.85,
18930,13:12:00,13:12:00,1535,3,791.25,
18930,13:12:00,13:12:00,1494,4,1088.14,
18930,13:14:00,13:14:00,1501,5,1536.28,
18930,13:15:00,13:15:00,1531,6,2225.52,
18930,13:16:00,13:16:00,1529,7,2815.34,
18930,13:17:00,13:17:00,1527,8,3069.61,
18930,13:18:00,13:18:00,1520,9,3724.22,
18930,13:19:00,13:19:00,1519,10,3969.67,
18930,13:20:00,13:20:00,1518,11,4313.98,
18930,13:20:00,13:20:00,1517,12,4612.48,
18930,13:21:00,13:21:00,1516,13,4991.89,
18930,13:22:00,13:22:00,14379,14,5319.43,
18930,13:23:00,13:23:00,1522,15,5661.96,
18930,13:24:00,13:24:00,1537,16,6083.19,
18930,13:25:00,13:25:00,1541,17,6537.77,
18930,13:26:00,13:26:00,1543,18,6949.38,
18930,13:28:00,13:28:00,1572,19,7693.27,
18930,13:29:00,13:29:00,12027,20,8309.81,
18930,13:31:00,13:31:00,10682,21,9223.63,
19087,08:59:00,08:59:00,1534,1,0.14,
19087,09:00:00,09:00:00,157945,2,373.85,
19087,09:01:00,09:01:00,1535,3,791.25,
19087,09:01:00,09:01:00,1494,4,1088.14,
19087,09:03:00,09:03:00,1501,5,1536.28,
19087,09:04:00,09:04:00,1531,6,2225.52,
19087,09:05:00,09:05:00,1529,7,2815.34,
19087,09:06:00,09:06:00,1527,8,3069.61,
19087,09:07:00,09:07:00,1520,9,3724.22,
19087,09:08:00,09:08:00,1519,10,3969.67,
19087,09:09:00,09:09:00,1518,11,4313.98,
19087,09:09:00,09:09:00,1517,12,4612.48,
19087,09:10:00,09:10:00,1516,13,4991.89,
19087,09:11:00,09:11:00,14379,14,5319.43,
19087,09:12:00,09:12:00,1522,15,5661.96,
19087,09:13:00,09:13:00,1537,16,6083.19,
19087,09:14:00,09:14:00,1541,17,6537.77,
19087,09:15:00,09:15:00,1543,18,6949.38,
19087,09:17:00,09:17:00,1572,19,7693.27,
19087,09:18:00,09:18:00,12027,20,8309.81,
19087,09:20:00,09:20:00,10682,21,9223.63,
21442,10:54:00,10:54:00,1534,1,0.14,
21442,10:55:00,10:55:00,157945,2,373.85,
21442,10:56:00,10:56:00,1535,3,791.25,
21442,10:56:00,10:56:00,1494,4,1088.14,
21442,10:58:00,10:58:00,1501,5,1536.28,
21442,10:59:00,10:59:00,1531,6,2225.52,
21442,11:00:00,11:00:00,1529,7,2815.34,
21442,11:01:00,11:01:00,1527,8,3069.61,
21442,11:02:00,11:02:00,1520,9,3724.22,
21442,11:03:00,11:03:00,1519,10,3969.67,
21442,11:04:00,11:04:00,1518,11,4313.98,
21442,11:04:00,11:04:00,1517,12,4612.48,
21442,11:05:00,11:05:00,1516,13,4991.89,
21442,11:06:00,11:06:00,14379,14,5319.43,
21442,11:07:00,11:07:00,1522,15,5661.96,
21442,11:08:00,11:08:00,1537,16,6083.19,
21442,11:09:00,11:09:00,1541,17,6537.77,
21442,11:10:00,11:10:00,1543,18,6949.38,
21442,11:12:00,11:12:00,1572,19,7693.27,
21442,11:13:00,11:13:00,12027,20,8309.81,
21442,11:15:00,11:15:00,10682,21,9223.63,
23181,14:32:00,14:32:00,1534,1,0.14,
23181,14:33:00,14:33:00,157945,2,373.85,
23181,14:34:00,14:34:00,1535,3,791.25,
23181,14:35:00,14:35:00,1494,4,1088.14,
23181,14:37:00,14:37:00,1501,5,1536.28,
23181,14:39:00,14:39:00,1531,6,2225.52,
23181,14:40:00,14:40:00,1529,7,2815.34,
23181,14:40:00,14:40:00,1527,8,3069.61,
23181,14:42:00,14:42:00,1520,9,3724.22,
23181,14:42:00,14:42:00,1519,10,3969.67,
23181,14:43:00,14:43:00,1518,11,4313.98,
23181,14:44:00,14:44:00,1517,12,4612.48,
23181,14:45:00,14:45:00,1516,13,4991.89,
23181,14:46:00,14:46:00,14379,14,5319.43,
23181,14:47:00,14:47:00,1522,15,5661.96,
23181,14:48:00,14:48:00,1537,16,6083.19,
23181,14:50:00,14:50:00,1541,17,6537.77,
23181,14:51:00,14:51:00,1543,18,6949.38,
23181,14:52:00,14:52:00,1572,19,7693.27,
23181,14:53:00,14:53:00,12027,20,8309.81,
23181,14:55:00,14:55:00,10682,21,9223.63,
23388,12:53:00,12:53:00,1534,1,0.14,
23388,12:54:00,12:54:00,157945,2,373.85,
23388,12:55:00,12:55:00,1535,3,791.25,
23388,12:56:00,12:56:00,1494,4,1088.14,
23388,12:58:00,12:58:00,1501,5,1536.28,
23388,12:59:00,12:59:00,1531,6,2225.52,
23388,13:00:00,13:00:00,1529,7,2815.34,
23388,13:01:00,13:01:00,1527,8,3069.61,
23388,13:02:00,13:02:00,1520,9,3724.22,
23388,13:03:00,13:03:00,1519,10,3969.67,
23388,13:04:00,13:04:00,1518,11,4313.98,
23388,13:05:00,13:05:00,1517,12,4612.48,
23388,13:06:00,13:06:00,1516,13,4991.89,
23388,13:07:00,13:07:00,14379,14,5319.43,
23388,13:08:00,13:08:00,1522,15,5661.96,
23388,13:09:00,13:09:00,1537,16,6083.19,
23388,13:10:00,13:10:00,1541,17,6537.77,
23388,13:11:00,13:11:00,1543,18,6949.38,
23388,13:13:00,13:13:00,1572,19,7693.27,
23388,13:14:00,13:14:00,12027,20,8309.81,
23388,13:16:00,13:16:00,10682,21,9223.63,
24288,13:57:00,13:57:00,1534,1,0.14,
24288,13:58:00,13:58:00,157945,2,373.85,
24288,13:59:00,13:59:00,1535,3,791.25,
24288,14:00:00,14:00:00,1494,4,1088.14,
24288,14:02:00,14:02:00,1501,5,1536.28,
24288,14:03:00,14:03:00,1531,6,2225.52,
24288,14:04:00,14:04:00,1529,7,2815.34,
24288,14:05:00,14:05:00,1527,8,3069.61,
24288,14:06:00,14:06:00,1520,9,3724.22,
24288,14:07:00,14:07:00,1519,10,3969.67,
24288,14:08:00,14:08:00,1518,11,4313.98,
24288,14:09:00,14:09:00,1517,12,4612.48,
24288,14:10:00,14:10:00,1516,13,4991.89,
24288,14:11:00,14:11:00,14379,14,5319.43,
24288,14:12:00,14:12:00,1522,15,5661.96,
24288,14:13:00,14:13:00,1537,16,6083.19,
24288,14:14:00,14:14:00,1541,17,6537.77,
24288,14:15:00,14:15:00,1543,18,6949.38,
24288,14:17:00,14:17:00,1572,19,7693.27,
24288,14:18:00,14:18:00,12027,20,8309.81,
24288,14:20:00,14:20:00,10682,21,9223.63,
24384,10:19:00,10:19:00,1534,1,0.14,
24384,10:20:00,10:20:00,157945,2,373.85,
24384,10:21:00,10:21:00,1535,3,791.25,
24384,10:22:00,10:22:00,1494,4,1088.14,
24384,10:23:00,10:23:00,1501,5,1536.28,
24384,10:25:00,10:25:00,1531,6,2225.52,
24384,10:26:00,10:26:00,1529,7,2815.34,
24384,10:26:00,10:26:00,1527,8,3069.61,
24384,10:28:00,10:28:00,1520,9,3724.22,
24384,10:28:00,10:28:00,1519,10,3969.67,
24384,10:29:00,10:29:00,1518,11,4313.98,
24384,10:30:00,10:30:00,1517,12,4612.48,
24384,10:31:00,10:31:00,1516,13,4991.89,
24384,10:32:00,10:32:00,14379,14,5319.43,
24384,10:33:00,10:33:00,1522,15,5661.96,
24384,10:34:00,10:34:00,1537,16,6083.19,
24384,10:35:00,10:35:00,1541,17,6537.77,
24384,10:36:00,10:36:00,1543,18,6949.38,
24384,10:38:00,10:38:00,1572,19,7693.27,
24384,10:39:00,10:39:00,12027,20,8309.81,
24384,10:41:00,10:41:00,10682,21,9223.63,
24551,10:54:00,10:54:00,1534,1,0.14,
24551,10:55:00,10:55:00,157945,2,373.85,
24551,10:56:00,10:56:00,1535,3,791.25,
24551,10:56:00,10:56:00,1494,4,1088.14,
24551,10:58:00,10:58:00,1501,5,1536.28,
24551,10:59:00,10:59:00,1531,6,2225.52,
24551,11:00:00,11:00:00,1529,7,2815.34,
24551,11:01:00,11:01:00,1527,8,3069.61,
24551,11:02:00,11:02:00,1520,9,3724.22,
24551,11:03:00,11:03:00,1519,10,3969.67,
24551,11:04:00,11:04:00,1518,11,4313.98,
24551,11:04:00,11:04:00,1517,12,4612.48,
24551,11:05:00,11:05:00,1516,13,4991.89,
24551,11:06:00,11:06:00,14379,14,5319.43,
24551,11:07:00,11:07:00,1522,15,5661.96,
24551,11:08:00,11:08:00,1537,16,6083.19,
24551,11:09:00,11:09:00,1541,17,6537.77,
24551,11:10:00,11:10:00,1543,18,6949.38,
24551,11:12:00,11:12:00,1572,19,7693.27,
24551,11:13:00,11:13:00,12027,20,8309.81,
24551,11:15:00,11:15:00,10682,21,9223.63,
24629,06:28:00,06:28:00,1534,1,0.14,
24629,06:29:00,06:29:00,157945,2,373.85,
24629,06:30:00,06:30:00,1535,3,791.25,
24629,06:31:00,06:31:00,1494,4,1088.14,
24629,06:32:00,06:32:00,1501,5,1536.28,
24629,06:33:00,06:33:00,1531,6,2225.52,
24629,06:34:00,06:34:00,1529,7,2815.34,
24629,06:34:00,06:34:00,1527,8,3069.61,
24629,06:36:00,06:36:00,1520,9,3724.22,
24629,06:36:00,06:36:00,1519,10,3969.67,
24629,06:37:00,06:37:00,1518,11,4313.98,
24629,06:37:00,06:37:00,1517,12,4612.48,
24629,06:38:00,06:38:00,1516,13,4991.89,
24629,06:39:00,06:39:00,14379,14,5319.43,
24629,06:40:00,06:40:00,1522,15,5661.96,
24629,06:41:00,06:41:00,1537,16,6083.19,
24629,06:42:00,06:42:00,1541,17,6537.77,
24629,06:42:00,06:42:00,1543,18,6949.38,
24629,06:44:00,06:44:00,1572,19,7693.27,
24629,06:45:00,06:45:00,12027,20,8309.81,
24629,06:47:00,06:47:00,10682,21,9223.63,
24666,16:02:00,16:02:00,1534,1,0.14,
24666,16:03:00,16:03:00,157945,2,373.85,
24666,16:04:00,16:04:00,1535,3,791.25,
24666,16:05:00,16:05:00,1494,4,1088.14,
24666,16:07:00,16:07:00,1501,5,1536.28,
24666,16:09:00,16:09:00,1531,6,2225.52,
24666,16:10:00,16:10:00,1529,7,2815.34,
24666,16:10:00,16:10:00,1527,8,3069.61,
24666,16:12:00,16:12:00,1520,9,3724.22,
24666,16:12:00,16:12:00,1519,10,3969.67,
24666,16:13:00,16:13:00,1518,11,4313.98,
24666,16:14:00,16:14:00,1517,12,4612.48,
24666,16:15:00,16:15:00,1516,13,4991.89,
24666,16:16:00,16:16:00,14379,14,5319.43,
24666,16:17:00,16:17:00,1522,15,5661.96,
24666,16:18:00,16:18:00,1537,16,6083.19,
24666,16:20:00,16:20:00,1541,17,6537.77,
24666,16:21:00,16:21:00,1543,18,6949.38,
24666,16:22:00,16:22:00,1572,19,7693.27,
24666,16:23:00,16:23:00,12027,20,8309.81,
24666,16:25:00,16:25:00,10682,21,9223.63,
24689,16:10:00,16:10:00,1534,1,0.14,
24689,16:11:00,16:11:00,157945,2,373.85,
24689,16:12:00,16:12:00,1535,3,791.25,
24689,16:12:00,16:12:00,1494,4,1088.14,
24689,16:14:00,16:14:00,1501,5,1536.28,
24689,16:15:00,16:15:00,1531,6,2225.52,
24689,16:16:00,16:16:00,1529,7,2815.34,
24689,16:17:00,16:17:00,1527,8,3069.61,
24689,16:18:00,16:18:00,1520,9,3724.22,
24689,16:19:00,16:19:00,1519,10,3969.67,
24689,16:20:00,16:20:00,1518,11,4313.98,
24689,16:20:00,16:20:00,1517,12,4612.48,
24689,16:21:00,16:21:00,1516,13,4991.89,
24689,16:22:00,16:22:00,14379,14,5319.43,
24689,16:23:00,16:23:00,1522,15,5661.96,
24689,16:24:00,16:24:00,1537,16,6083.19,
24689,16:25:00,16:25:00,1541,17,6537.77,
24689,16:26:00,16:26:00,1543,18,6949.38,
24689,16:28:00,16:28:00,1572,19,7693.27,
24689,16:29:00,16:29:00,12027,20,8309.81,
24689,16:31:00,16:31:00,10682,21,9223.63,
24984,14:10:00,14:10:00,1534,1,0.14,
24984,14:11:00,14:11:00,157945,2,373.85,
24984,14:12:00,14:12:00,1535,3,791.25,
24984,14:12:00,14:12:00,1494,4,1088.14,
24984,14:14:00,14:14:00,1501,5,1536.28,
24984,14:15:00,14:15:00,1531,6,2225.52,
24984,14:16:00,14:16:00,1529,7,2815.34,
24984,14:17:00,14:17:00,1527,8,3069.61,
24984,14:18:00,14:18:00,1520,9,3724.22,
24984,14:19:00,14:19:00,1519,10,3969.67,
24984,14:20:00,14:20:00,1518,11,4313.98,
24984,14:20:00,14:20:00,1517,12,4612.48,
24984,14:21:00,14:21:00,1516,13,4991.89,
24984,14:22:00,14:22:00,14379,14,5319.43,
24984,14:23:00,14:23:00,1522,15,5661.96,
24984,14:24:00,14:24:00,1537,16,6083.19,
24984,14:25:00,14:25:00,1541,17,6537.77,
24984,14:26:00,14:26:00,1543,18,6949.38,
24984,14:28:00,14:28:00,1572,19,7693.27,
24984,14:29:00,14:29:00,12027,20,8309.81,
24984,14:31:00,14:31:00,10682,21,9223.63,
25860,16:10:00,16:10:00,1534,1,0.14,
25860,16:11:00,16:11:00,157945,2,373.85,
25860,16:12:00,16:12:00,1535,3,791.25,
25860,16:12:00,16:12:00,1494,4,1088.14,
25860,16:14:00,16:14:00,1501,5,1536.28,
25860,16:15:00,16:15:00,1531,6,2225.52,
25860,16:16:00,16:16:00,1529,7,2815.34,
25860,16:17:00,16:17:00,1527,8,3069.61,
25860,16:18:00,16:18:00,1520,9,3724.22,
25860,16:19:00,16:19:00,1519,10,3969.67,
25860,16:20:00,16:20:00,1518,11,4313.98,
25860,16:20:00,16:20:00,1517,12,4612.48,
25860,16:21:00,16:21:00,1516,13,4991.89,
25860,16:22:00,16:22:00,14379,14,5319.43,
25860,16:23:00,16:23:00,1522,15,5661.96,
25860,16:24:00,16:24:00,1537,16,6083.19,
25860,16:25:00,16:25:00,1541,17,6537.77,
25860,16:26:00,16:26:00,1543,18,6949.38,
25860,16:28:00,16:28:00,1572,19,7693.27,
25860,16:29:00,16:29:00,12027,20,8309.81,
25860,16:31:00,16:31:00,10682,21,9223.63,
25962,15:04:00,15:04:00,1534,1,0.14,
25962,15:05:00,15:05:00,157945,2,373.85,
25962,15:06:00,15:06:00,1535,3,791.25,
25962,15:07:00,15:07:00,1494,4,1088.14,
25962,15:09:00,15:09:00,1501,5,1536.28,
25962,15:11:00,15:11:00,1531,6,2225.52,
25962,15:12:00,15:12:00,1529,7,2815.34,
25962,15:12:00,15:12:00,1527,8,3069.61,
25962,15:14:00,15:14:00,1520,9,3724.22,
25962,15:14:00,15:14:00,1519,10,3969.67,
25962,15:15:00,15:15:00,1518,11,4313.98,
25962,15:16:00,15:16:00,1517,12,4612.48,
25962,15:17:00,15:17:00,1516,13,4991.89,
25962,15:18:00,15:18:00,14379,14,5319.43,
25962,15:19:00,15:19:00,1522,15,5661.96,
25962,15:20:00,15:20:00,1537,16,6083.19,
25962,15:22:00,15:22:00,1541,17,6537.77,
25962,15:23:00,15:23:00,1543,18,6949.38,
25962,15:24:00,15:24:00,1572,19,7693.27,
25962,15:25:00,15:25:00,12027,20,8309.81,
25962,15:27:00,15:27:00,10682,21,9223.63,
26359,17:04:00,17:04:00,1534,1,0.14,
26359,17:05:00,17:05:00,157945,2,373.85,
26359,17:06:00,17:06:00,1535,3,791.25,
26359,17:07:00,17:07:00,1494,4,1088.14,
26359,17:09:00,17:09:00,1501,5,1536.28,
26359,17:10:00,17:10:00,1531,6,2225.52,
26359,17:11:00,17:11:00,1529,7,2815.34,
26359,17:11:00,17:11:00,1527,8,3069.61,
26359,17:13:00,17:13:00,1520,9,3724.22,
26359,17:14:00,17:14:00,1519,10,3969.67,
26359,17:15:00,17:15:00,1518,11,4313.98,
26359,17:16:00,17:16:00,1517,12,4612.48,
26359,17:17:00,17:17:00,1516,13,4991.89,
26359,17:18:00,17:18:00,14379,14,5319.43,
26359,17:19:00,17:19:00,1522,15,5661.96,
26359,17:20:00,17:20:00,1537,16,6083.19,
26359,17:21:00,17:21:00,1541,17,6537.77,
26359,17:22:00,17:22:00,1543,18,6949.38,
26359,17:23:00,17:23:00,1572,19,7693.27,
26359,17:24:00,17:24:00,12027,20,8309.81,
26359,17:26:00,17:26:00,10682,21,9223.63,
26778,13:10:00,13:10:00,1534,1,0.14,
26778,13:11:00,13:11:00,157945,2,373.85,
26778,13:12:00,13:12:00,1535,3,791.25,
26778,13:12:00,13:12:00,1494,4,1088.14,
26778,13:14:00,13:14:00,1501,5,1536.28,
26778,13:15:00,13:15:00,1531,6,2225.52,
26778,13:16:00,13:16:00,1529,7,2815.34,
26778,13:17:00,13:17:00,1527,8,3069.61,
26778,13:18:00,13:18:00,1520,9,3724.22,
26778,13:19:00,13:19:00,1519,10,3969.67,
26778,13:20:00,13:20:00,1518,11,4313.98,
26778,13:20:00,13:20:00,1517,12,4612.48,
26778,13:21:00,13:21:00,1516,13,4991.89,
26778,13:22:00,13:22:00,14379,14,5319.43,
26778,13:23:00,13:23:00,1522,15,5661.96,
26778,13:24:00,13:24:00,1537,16,6083.19,
26778,13:25:00,13:25:00,1541,17,6537.77,
26778,13:26:00,13:26:00,1543,18,6949.38,
26778,13:28:00,13:28:00,1572,19,7693.27,
26778,13:29:00,13:29:00,12027,20,8309.81,
26778,13:31:00,13:31:00,10682,21,9223.63,
26852,11:19:00,11:19:00,1534,1,0.14,
26852,11:20:00,11:20:00,157945,2,373.85,
26852,11:21:00,11:21:00,1535,3,791.25,
26852,11:22:00,11:22:00,1494,4,1088.14,
26852,11:23:00,11:23:00,1501,5,1536.28,
26852,11:25:00,11:25:00,1531,6,2225.52,
26852,11:26:00,11:26:00,1529,7,2815.34,
26852,11:26:00,11:26:00,1527,8,3069.61,
26852,11:28:00,11:28:00,1520,9,3724.22,
26852,11:28:00,11:28:00,1519,10,3969.67,
26852,11:29:00,11:29:00,1518,11,4313.98,
26852,11:30:00,11:30:00,1517,12,4612.48,
26852,11:31:00,11:31:00,1516,13,4991.89,
26852,11:32:00,11:32:00,14379,14,5319.43,
26852,11:33:00,11:33:00,1522,15,5661.96,
26852,11:34:00,11:34:00,1537,16,6083.19,
26852,11:35:00,11:35:00,1541,17,6537.77,
26852,11:36:00,11:36:00,1543,18,6949.38,
26852,11:38:00,11:38:00,1572,19,7693.27,
26852,11:39:00,11:39:00,12027,20,8309.81,
26852,11:41:00,11:41:00,10682,21,9223.63,
26951,07:19:00,07:19:00,1534,1,0.14,
26951,07:20:00,07:20:00,157945,2,373.85,
26951,07:21:00,07:21:00,1535,3,791.25,
26951,07:22:00,07:22:00,1494,4,1088.14,
26951,07:23:00,07:23:00,1501,5,1536.28,
26951,07:25:00,07:25:00,1531,6,2225.52,
26951,07:26:00,07:26:00,1529,7,2815.34,
26951,07:26:00,07:26:00,1527,8,3069.61,
26951,07:28:00,07:28:00,1520,9,3724.22,
26951,07:29:00,07:29:00,1519,10,3969.67,
26951,07:30:00,07:30:00,1518,11,4313.98,
26951,07:31:00,07:31:00,1517,12,4612.48,
26951,07:32:00,07:32:00,1516,13,4991.89,
26951,07:33:00,07:33:00,14379,14,5319.43,
26951,07:34:00,07:34:00,1522,15,5661.96,
26951,07:35:00,07:35:00,1537,16,6083.19,
26951,07:36:00,07:36:00,1541,17,6537.77,
26951,07:37:00,07:37:00,1543,18,6949.38,
26951,07:38:00,07:38:00,1572,19,7693.27,
26951,07:40:00,07:40:00,12027,20,8309.81,
26951,07:42:00,07:42:00,10682,21,9223.63,
27405,08:17:00,08:17:00,1534,1,0.14,
27405,08:18:00,08:18:00,157945,2,373.85,
27405,08:19:00,08:19:00,1535,3,791.25,
27405,08:20:00,08:20:00,1494,4,1088.14,
27405,08:22:00,08:22:00,1501,5,1536.28,
27405,08:23:00,08:23:00,1531,6,2225.52,
27405,08:24:00,08:24:00,1529,7,2815.34,
27405,08:25:00,08:25:00,1527,8,3069.61,
27405,08:27:00,08:27:00,1520,9,3724.22,
27405,08:27:00,08:27:00,1519,10,3969.67,
27405,08:28:00,08:28:00,1518,11,4313.98,
27405,08:29:00,08:29:00,1517,12,4612.48,
27405,08:30:00,08:30:00,1516,13,4991.89,
27405,08:31:00,08:31:00,14379,14,5319.43,
27405,08:32:00,08:32:00,1522,15,5661.96,
27405,08:33:00,08:33:00,1537,16,6083.19,
27405,08:35:00,08:35:00,1541,17,6537.77,
27405,08:36:00,08:36:00,1543,18,6949.38,
27405,08:37:00,08:37:00,1572,19,7693.27,
27405,08:38:00,08:38:00,12027,20,8309.81,
27405,08:40:00,08:40:00,10682,21,9223.63,
27491,13:21:00,13:23:00,1534,1,0.14,
27491,13:24:00,13:24:00,157945,2,373.85,
27491,13:25:00,13:25:00,1535,3,791.25,
27491,13:26:00,13:26:00,1494,4,1088.14,
27491,13:28:00,13:28:00,1501,5,1536.28,
27491,13:29:00,13:29:00,1531,6,2225.52,
27491,13:30:00,13:30:00,1529,7,2815.34,
27491,13:31:00,13:31:00,1527,8,3069.61,
27491,13:32:00,13:32:00,1520,9,3724.22,
27491,13:33:00,13:33:00,1519,10,3969.67,
27491,13:34:00,13:34:00,1518,11,4313.98,
27491,13:35:00,13:35:00,1517,12,4612.48,
27491,13:36:00,13:36:00,1516,13,4991.89,
27491,13:37:00,13:37:00,14379,14,5319.43,
27491,13:38:00,13:38:00,1522,15,5661.96,
27491,13:39:00,13:39:00,1537,16,6083.19,
27491,13:40:00,13:40:00,1541,17,6537.77,
27491,13:41:00,13:41:00,1543,18,6949.38,
27491,13:43:00,13:43:00,1572,19,7693.27,
27491,13:44:00,13:44:00,12027,20,8309.81,
27491,13:46:00,13:46:00,10682,21,9223.63,
28642,05:56:00,05:56:00,1534,1,0.14,
28642,05:57:00,05:57:00,157945,2,373.85,
28642,05:58:00,05:58:00,1535,3,791.25,
28642,05:59:00,05:59:00,1494,4,1088.14,
28642,06:00:00,06:00:00,1501,5,1536.28,
28642,06:01:00,06:01:00,1531,6,2225.52,
28642,06:02:00,06:02:00,1529,7,2815.34,
28642,06:02:00,06:02:00,1527,8,3069.61,
28642,06:04:00,06:04:00,1520,9,3724.22,
28642,06:04:00,06:04:00,1519,10,3969.67,
28642,06:05:00,06:05:00,1518,11,4313.98,
28642,06:05:00,06:05:00,1517,12,4612.48,
28642,06:06:00,06:06:00,1516,13,4991.89,
28642,06:07:00,06:07:00,14379,14,5319.43,
28642,06:08:00,06:08:00,1522,15,5661.96,
28642,06:09:00,06:09:00,1537,16,6083.19,
28642,06:10:00,06:10:00,1541,17,6537.77,
28642,06:10:00,06:10:00,1543,18,6949.38,
28642,06:12:00,06:12:00,1572,19,7693.27,
28642,06:13:00,06:13:00,12027,20,8309.81,
28642,06:15:00,06:15:00,10682,21,9223.63,
28756,11:54:00,11:54:00,1534,1,0.14,
28756,11:55:00,11:55:00,157945,2,373.85,
28756,11:56:00,11:56:00,1535,3,791.25,
28756,11:56:00,11:56:00,1494,4,1088.14,
28756,11:58:00,11:58:00,1501,5,1536.28,
28756,11:59:00,11:59:00,1531,6,2225.52,
28756,12:00:00,12:00:00,1529,7,2815.34,
28756,12:01:00,12:01:00,1527,8,3069.61,
28756,12:02:00,12:02:00,1520,9,3724.22,
28756,12:03:00,12:03:00,1519,10,3969.67,
28756,12:04:00,12:04:00,1518,11,4313.98,
28756,12:04:00,12:04:00,1517,12,4612.48,
28756,12:05:00,12:05:00,1516,13,4991.89,
28756,12:06:00,12:06:00,14379,14,5319.43,
28756,12:07:00,12:07:00,1522,15,5661.96,
28756,12:08:00,12:08:00,1537,16,6083.19,
28756,12:09:00,12:09:00,1541,17,6537.77,
28756,12:10:00,12:10:00,1543,18,6949.38,
28756,12:12:00,12:12:00,1572,19,7693.27,
28756,12:13:00,12:13:00,12027,20,8309.81,
28756,12:15:00,12:15:00,10682,21,9223.63,
29312,19:44:00,19:44:00,1534,1,0.14,
29312,19:45:00,19:45:00,157945,2,373.85,
29312,19:46:00,19:46:00,1535,3,791.25,
29312,19:47:00,19:47:00,1494,4,1088.14,
29312,19:48:00,19:48:00,1501,5,1536.28,
29312,19:49:00,19:49:00,1531,6,2225.52,
29312,19:50:00,19:50:00,1529,7,2815.34,
29312,19:51:00,19:51:00,1527,8,3069.61,
29312,19:52:00,19:52:00,1520,9,3724.22,
29312,19:53:00,19:53:00,1519,10,3969.67,
29312,19:54:00,19:54:00,1518,11,4313.98,
29312,19:55:00,19:55:00,1517,12,4612.48,
29312,19:56:00,19:56:00,1516,13,4991.89,
29312,19:57:00,19:57:00,14379,14,5319.43,
29312,19:57:00,19:57:00,1522,15,5661.96,
29312,19:59:00,19:59:00,1537,16,6083.19,
29312,20:00:00,20:00:00,1541,17,6537.77,
29312,20:01:00,20:01:00,1543,18,6949.38,
29312,20:02:00,20:02:00,1572,19,7693.27,
29312,20:03:00,20:03:00,12027,20,8309.81,
29312,20:05:00,20:05:00,10682,21,9223.63,
29602,14:10:00,14:10:00,1534,1,0.14,
29602,14:11:00,14:11:00,157945,2,373.85,
29602,14:12:00,14:12:00,1535,3,791.25,
29602,14:12:00,14:12:00,1494,4,1088.14,
29602,14:14:00,14:14:00,1501,5,1536.28,
29602,14:15:00,14:15:00,1531,6,2225.52,
29602,14:16:00,14:16:00,1529,7,2815.34,
29602,14:17:00,14:17:00,1527,8,3069.61,
29602,14:18:00,14:18:00,1520,9,3724.22,
29602,14:19:00,14:19:00,1519,10,3969.67,
29602,14:20:00,14:20:00,1518,11,4313.98,
29602,14:20:00,14:20:00,1517,12,4612.48,
29602,14:21:00,14:21:00,1516,13,4991.89,
29602,14:22:00,14:22:00,14379,14,5319.43,
29602,14:23:00,14:23:00,1522,15,5661.96,
29602,14:24:00,14:24:00,1537,16,6083.19,
29602,14:25:00,14:25:00,1541,17,6537.77,
29602,14:26:00,14:26:00,1543,18,6949.38,
29602,14:28:00,14:28:00,1572,19,7693.27,
29602,14:29:00,14:29:00,12027,20,8309.81,
29602,14:31:00,14:31:00,10682,21,9223.63,
30681,12:20:00,12:20:00,1534,1,0.14,
30681,12:21:00,12:21:00,157945,2,373.85,
30681,12:22:00,12:22:00,1535,3,791.25,
30681,12:23:00,12:23:00,1494,4,1088.14,
30681,12:25:00,12:25:00,1501,5,1536.28,
30681,12:26:00,12:26:00,1531,6,2225.52,
30681,12:27:00,12:27:00,1529,7,2815.34,
30681,12:28:00,12:28:00,1527,8,3069.61,
30681,12:29:00,12:29:00,1520,9,3724.22,
30681,12:30:00,12:30:00,1519,10,3969.67,
30681,12:31:00,12:31:00,1518,11,4313.98,
30681,12:32:00,12:32:00,1517,12,4612.48,
30681,12:33:00,12:33:00,1516,13,4991.89,
30681,12:34:00,12:34:00,14379,14,5319.43,
30681,12:35:00,12:35:00,1522,15,5661.96,
30681,12:36:00,12:36:00,1537,16,6083.19,
30681,12:37:00,12:37:00,1541,17,6537.77,
30681,12:38:00,12:38:00,1543,18,6949.38,
30681,12:40:00,12:40:00,1572,19,7693.27,
30681,12:41:00,12:41:00,12027,20,8309.81,
30681,12:43:00,12:43:00,10682,21,9223.63,
10287,13:17:00,13:35:00,10682,1,0,
10287,13:36:00,13:36:00,10684,2,533.23,
10287,13:38:00,13:38:00,1577,3,1342.19,
10287,13:39:00,13:39:00,1575,4,1821.51,
10287,13:40:00,13:40:00,1573,5,2186.77,
10287,13:43:00,13:43:00,1542,6,3137.81,
10287,13:44:00,13:44:00,1540,7,3559.54,
10287,13:45:00,13:45:00,1536,8,3999.9,
10287,13:46:00,13:46:00,1521,9,4503.4,
10287,13:49:00,13:49:00,1524,10,5706.09,
10287,13:49:00,13:49:00,1525,11,5948.47,
10287,13:50:00,13:50:00,1526,12,6291.59,
10287,13:51:00,13:51:00,1523,13,6631.58,
10287,13:53:00,13:53:00,1528,14,7251.05,
10287,13:54:00,13:54:00,1530,15,7688.24,
10287,13:55:00,13:55:00,1532,16,8192.27,
10287,13:55:00,13:55:00,1533,17,8562.11,
10287,13:57:00,13:57:00,1534,18,9023.52,
10400,13:33:00,13:49:00,10682,1,0,
10400,13:50:00,13:50:00,10684,2,533.23,
10400,13:51:00,13:51:00,1577,3,1342.19,
10400,13:53:00,13:53:00,1575,4,1821.51,
10400,13:54:00,13:54:00,1573,5,2186.77,
10400,13:56:00,13:56:00,1542,6,3137.81,
10400,13:57:00,13:57:00,1540,7,3559.54,
10400,13:58:00,13:58:00,1536,8,3999.9,
10400,13:59:00,13:59:00,1521,9,4503.4,
10400,14:02:00,14:02:00,1524,10,5706.09,
10400,14:02:00,14:02:00,1525,11,5948.47,
10400,14:03:00,14:03:00,1526,12,6291.59,
10400,14:04:00,14:04:00,1523,13,6631.58,
10400,14:06:00,14:06:00,1528,14,7251.05,
10400,14:06:00,14:06:00,1530,15,7688.24,
10400,14:08:00,14:08:00,1532,16,8192.27,
10400,14:08:00,14:08:00,1533,17,8562.11,
10400,14:10:00,14:10:00,1534,18,9023.52,
10872,17:59:00,18:28:00,10682,1,0,
10872,18:29:00,18:29:00,10684,2,533.23,
10872,18:31:00,18:31:00,1577,3,1342.19,
10872,18:32:00,18:32:00,1575,4,1821.51,
10872,18:33:00,18:33:00,1573,5,2186.77,
10872,18:35:00,18:35:00,1542,6,3137.81,
10872,18:36:00,18:36:00,1540,7,3559.54,
10872,18:38:00,18:38:00,1536,8,3999.9,
10872,18:39:00,18:39:00,1521,9,4503.4,
10872,18:41:00,18:41:00,1524,10,5706.09,
10872,18:42:00,18:42:00,1525,11,5948.47,
10872,18:43:00,18:43:00,1526,12,6291.59,
10872,18:44:00,18:44:00,1523,13,6631.58,
10872,18:45:00,18:45:00,1528,14,7251.05,
10872,18:46:00,18:46:00,1530,15,7688.24,
10872,18:47:00,18:47:00,1532,16,8192.27,
10872,18:48:00,18:48:00,1533,17,8562.11,
10872,18:49:00,18:49:00,1534,18,9023.52,
10927,17:28:00,17:42:00,10682,1,0,
10927,17:43:00,17:43:00,10684,2,533.23,
10927,17:45:00,17:45:00,1577,3,1342.19,
10927,17:46:00,17:46:00,1575,4,1821.51,
10927,17:47:00,17:47:00,1573,5,2186.77,
10927,17:50:00,17:50:00,1542,6,3137.81,
10927,17:51:00,17:51:00,1540,7,3559.54,
10927,17:53:00,17:53:00,1536,8,3999.9,
10927,17:54:00,17:54:00,1521,9,4503.4,
10927,17:56:00,17:56:00,1524,10,5706.09,
10927,17:57:00,17:57:00,1525,11,5948.47,
10927,17:58:00,17:58:00,1526,12,6291.59,
10927,17:59:00,17:59:00,1523,13,6631.58,
10927,18:00:00,18:00:00,1528,14,7251.05,
10927,18:01:00,18:01:00,1530,15,7688.24,
10927,18:02:00,18:02:00,1532,16,8192.27,
10927,18:03:00,18:03:00,1533,17,8562.11,
10927,18:04:00,18:04:00,1534,18,9023.52,
11118,07:12:00,07:26:00,10682,1,0,
11118,07:27:00,07:27:00,10684,2,533.23,
11118,07:29:00,07:29:00,1577,3,1342.19,
11118,07:30:00,07:30:00,1575,4,1821.51,
11118,07:31:00,07:31:00,1573,5,2186.77,
11118,07:34:00,07:34:00,1542,6,3137.81,
11118,07:35:00,07:35:00,1540,7,3559.54,
11118,07:36:00,07:36:00,1536,8,3999.9,
11118,07:37:00,07:37:00,1521,9,4503.4,
11118,07:40:00,07:40:00,1524,10,5706.09,
11118,07:40:00,07:40:00,1525,11,5948.47,
11118,07:41:00,07:41:00,1526,12,6291.59,
11118,07:42:00,07:42:00,1523,13,6631.58,
11118,07:44:00,07:44:00,1528,14,7251.05,
11118,07:45:00,07:45:00,1530,15,7688.24,
11118,07:46:00,07:46:00,1532,16,8192.27,
11118,07:46:00,07:46:00,1533,17,8562.11,
11118,07:48:00,07:48:00,1534,18,9023.52,
11378,06:48:00,06:58:00,10682,1,0,
11378,06:59:00,06:59:00,10684,2,533.23,
11378,07:01:00,07:01:00,1577,3,1342.19,
11378,07:02:00,07:02:00,1575,4,1821.51,
11378,07:03:00,07:03:00,1573,5,2186.77,
11378,07:06:00,07:06:00,1542,6,3137.81,
11378,07:06:00,07:06:00,1540,7,3559.54,
11378,07:08:00,07:08:00,1536,8,3999.9,
11378,07:09:00,07:09:00,1521,9,4503.4,
11378,07:11:00,07:11:00,1524,10,5706.09,
11378,07:11:00,07:11:00,1525,11,5948.47,
11378,07:12:00,07:12:00,1526,12,6291.59,
11378,07:13:00,07:13:00,1523,13,6631.58,
11378,07:15:00,07:15:00,1528,14,7251.05,
11378,07:15:00,07:15:00,1530,15,7688.24,
11378,07:16:00,07:16:00,1532,16,8192.27,
11378,07:17:00,07:17:00,1533,17,8562.11,
11378,07:18:00,07:18:00,1534,18,9023.52,
12350,08:12:00,08:26:00,10682,1,0,
12350,08:27:00,08:27:00,10684,2,533.23,
12350,08:29:00,08:29:00,1577,3,1342.19,
12350,08:30:00,08:30:00,1575,4,1821.51,
12350,08:31:00,08:31:00,1573,5,2186.77,
12350,08:34:00,08:34:00,1542,6,3137.81,
12350,08:35:00,08:35:00,1540,7,3559.54,
12350,08:37:00,08:37:00,1536,8,3999.9,
12350,08:38:00,08:38:00,1521,9,4503.4,
12350,08:40:00,08:40:00,1524,10,5706.09,
12350,08:41:00,08:41:00,1525,11,5948.47,
12350,08:42:00,08:42:00,1526,12,6291.59,
12350,08:43:00,08:43:00,1523,13,6631.58,
12350,08:44:00,08:44:00,1528,14,7251.05,
12350,08:45:00,08:45:00,1530,15,7688.24,
12350,08:46:00,08:46:00,1532,16,8192.27,
12350,08:47:00,08:47:00,1533,17,8562.11,
12350,08:48:00,08:48:00,1534,18,9023.52,
12862,09:22:00,09:33:00,10682,1,0,
12862,09:34:00,09:34:00,10684,2,533.23,
12862,09:35:00,09:35:00,1577,3,1342.19,
12862,09:37:00,09:37:00,1575,4,1821.51,
12862,09:38:00,09:38:00,1573,5,2186.77,
12862,09:40:00,09:40:00,1542,6,3137.81,
12862,09:41:00,09:41:00,1540,7,3559.54,
12862,09:42:00,09:42:00,1536,8,3999.9,
12862,09:43:00,09:43:00,1521,9,4503.4,
12862,09:45:00,09:45:00,1524,10,5706.09,
12862,09:46:00,09:46:00,1525,11,5948.47,
12862,09:47:00,09:47:00,1526,12,6291.59,
12862,09:48:00,09:48:00,1523,13,6631.58,
12862,09:49:00,09:49:00,1528,14,7251.05,
12862,09:50:00,09:50:00,1530,15,7688.24,
12862,09:51:00,09:51:00,1532,16,8192.27,
12862,09:52:00,09:52:00,1533,17,8562.11,
12862,09:53:00,09:53:00,1534,18,9023.52,
13089,20:07:00,20:18:00,10682,1,0,
13089,20:19:00,20:19:00,10684,2,533.23,
13089,20:21:00,20:21:00,1577,3,1342.19,
13089,20:22:00,20:22:00,1575,4,1821.51,
13089,20:23:00,20:23:00,1573,5,2186.77,
13089,20:25:00,20:25:00,1542,6,3137.81,
13089,20:26:00,20:26:00,1540,7,3559.54,
13089,20:27:00,20:27:00,1536,8,3999.9,
13089,20:29:00,20:29:00,1521,9,4503.4,
13089,20:31:00,20:31:00,1524,10,5706.09,
13089,20:31:00,20:31:00,1525,11,5948.47,
13089,20:32:00,20:32:00,1526,12,6291.59,
13089,20:33:00,20:33:00,1523,13,6631.58,
13089,20:34:00,20:34:00,1528,14,7251.05,
13089,20:35:00,20:35:00,1530,15,7688.24,
13089,20:36:00,20:36:00,1532,16,8192.27,
13089,20:37:00,20:37:00,1533,17,8562.11,
13089,20:38:00,20:38:00,1534,18,9023.52,
13224,12:17:00,12:49:00,10682,1,0,
13224,12:50:00,12:50:00,10684,2,533.23,
13224,12:51:00,12:51:00,1577,3,1342.19,
13224,12:53:00,12:53:00,1575,4,1821.51,
13224,12:54:00,12:54:00,1573,5,2186.77,
13224,12:56:00,12:56:00,1542,6,3137.81,
13224,12:57:00,12:57:00,1540,7,3559.54,
13224,12:58:00,12:58:00,1536,8,3999.9,
13224,12:59:00,12:59:00,1521,9,4503.4,
13224,13:02:00,13:02:00,1524,10,5706.09,
13224,13:02:00,13:02:00,1525,11,5948.47,
13224,13:03:00,13:03:00,1526,12,6291.59,
13224,13:04:00,13:04:00,1523,13,6631.58,
13224,13:06:00,13:06:00,1528,14,7251.05,
13224,13:06:00,13:06:00,1530,15,7688.24,
13224,13:08:00,13:08:00,1532,16,8192.27,
13224,13:08:00,13:08:00,1533,17,8562.11,
13224,13:10:00,13:10:00,1534,18,9023.52,
14446,15:29:00,15:39:00,10682,1,0,
14446,15:40:00,15:40:00,10684,2,533.23,
14446,15:42:00,15:42:00,1577,3,1342.19,
14446,15:43:00,15:43:00,1575,4,1821.51,
14446,15:44:00,15:44:00,1573,5,2186.77,
14446,15:47:00,15:47:00,1542,6,3137.81,
14446,15:48:00,15:48:00,1540,7,3559.54,
14446,15:50:00,15:50:00,1536,8,3999.9,
14446,15:51:00,15:51:00,1521,9,4503.4,
14446,15:53:00,15:53:00,1524,10,5706.09,
14446,15:54:00,15:54:00,1525,11,5948.47,
14446,15:55:00,15:55:00,1526,12,6291.59,
14446,15:56:00,15:56:00,1523,13,6631.58,
14446,15:57:00,15:57:00,1528,14,7251.05,
14446,15:58:00,15:58:00,1530,15,7688.24,
14446,15:59:00,15:59:00,1532,16,8192.27,
14446,16:00:00,16:00:00,1533,17,8562.11,
14446,16:01:00,16:01:00,1534,18,9023.52,
14753,19:12:00,19:23:00,10682,1,0,
14753,19:24:00,19:24:00,10684,2,533.23,
14753,19:26:00,19:26:00,1577,3,1342.19,
14753,19:27:00,19:27:00,1575,4,1821.51,
14753,19:28:00,19:28:00,1573,5,2186.77,
14753,19:30:00,19:30:00,1542,6,3137.81,
14753,19:31:00,19:31:00,1540,7,3559.54,
14753,19:32:00,19:32:00,1536,8,3999.9,
14753,19:34:00,19:34:00,1521,9,4503.4,
14753,19:36:00,19:36:00,1524,10,5706.09,
14753,19:36:00,19:36:00,1525,11,5948.47,
14753,19:37:00,19:37:00,1526,12,6291.59,
14753,19:38:00,19:38:00,1523,13,6631.58,
14753,19:39:00,19:39:00,1528,14,7251.05,
14753,19:40:00,19:40:00,1530,15,7688.24,
14753,19:41:00,19:41:00,1532,16,8192.27,
14753,19:42:00,19:42:00,1533,17,8562.11,
14753,19:43:00,19:43:00,1534,18,9023.52,
15618,10:42:00,10:58:00,10682,1,0,
15618,10:59:00,10:59:00,10684,2,533.23,
15618,11:01:00,11:01:00,1577,3,1342.19,
15618,11:02:00,11:02:00,1575,4,1821.51,
15618,11:03:00,11:03:00,1573,5,2186.77,
15618,11:05:00,11:05:00,1542,6,3137.81,
15618,11:06:00,11:06:00,1540,7,3559.54,
15618,11:08:00,11:08:00,1536,8,3999.9,
15618,11:09:00,11:09:00,1521,9,4503.4,
15618,11:11:00,11:11:00,1524,10,5706.09,
15618,11:12:00,11:12:00,1525,11,5948.47,
15618,11:13:00,11:13:00,1526,12,6291.59,
15618,11:13:00,11:13:00,1523,13,6631.58,
15618,11:15:00,11:15:00,1528,14,7251.05,
15618,11:16:00,11:16:00,1530,15,7688.24,
15618,11:17:00,11:17:00,1532,16,8192.27,
15618,11:18:00,11:18:00,1533,17,8562.11,
15618,11:19:00,11:19:00,1534,18,9023.52,
15965,14:21:00,14:41:00,10682,1,0,
15965,14:42:00,14:42:00,10684,2,533.23,
15965,14:44:00,14:44:00,1577,3,1342.19,
15965,14:45:00,14:45:00,1575,4,1821.51,
15965,14:46:00,14:46:00,1573,5,2186.77,
15965,14:49:00,14:49:00,1542,6,3137.81,
15965,14:50:00,14:50:00,1540,7,3559.54,
15965,14:52:00,14:52:00,1536,8,3999.9,
15965,14:53:00,14:53:00,1521,9,4503.4,
15965,14:55:00,14:55:00,1524,10,5706.09,
15965,14:56:00,14:56:00,1525,11,5948.47,
15965,14:57:00,14:57:00,1526,12,6291.59,
15965,14:58:00,14:58:00,1523,13,6631.58,
15965,14:59:00,14:59:00,1528,14,7251.05,
15965,15:00:00,15:00:00,1530,15,7688.24,
15965,15:01:00,15:01:00,1532,16,8192.27,
15965,15:02:00,15:02:00,1533,17,8562.11,
15965,15:03:00,15:03:00,1534,18,9023.52,
16644,16:27:00,16:41:00,10682,1,0,
16644,16:42:00,16:42:00,10684,2,533.23,
16644,16:44:00,16:44:00,1577,3,1342.19,
16644,16:45:00,16:45:00,1575,4,1821.51,
16644,16:46:00,16:46:00,1573,5,2186.77,
16644,16:49:00,16:49:00,1542,6,3137.81,
16644,16:50:00,16:50:00,1540,7,3559.54,
16644,16:52:00,16:52:00,1536,8,3999.9,
16644,16:53:00,16:53:00,1521,9,4503.4,
16644,16:55:00,16:55:00,1524,10,5706.09,
16644,16:56:00,16:56:00,1525,11,5948.47,
16644,16:57:00,16:57:00,1526,12,6291.59,
16644,16:58:00,16:58:00,1523,13,6631.58,
16644,16:59:00,16:59:00,1528,14,7251.05,
16644,17:00:00,17:00:00,1530,15,7688.24,
16644,17:01:00,17:01:00,1532,16,8192.27,
16644,17:02:00,17:02:00,1533,17,8562.11,
16644,17:03:00,17:03:00,1534,18,9023.52,
17002,11:42:00,11:58:00,10682,1,0,
17002,11:59:00,11:59:00,10684,2,533.23,
17002,12:01:00,12:01:00,1577,3,1342.19,
17002,12:02:00,12:02:00,1575,4,1821.51,
17002,12:03:00,12:03:00,1573,5,2186.77,
17002,12:06:00,12:06:00,1542,6,3137.81,
17002,12:07:00,12:07:00,1540,7,3559.54,
17002,12:08:00,12:08:00,1536,8,3999.9,
17002,12:09:00,12:09:00,1521,9,4503.4,
17002,12:12:00,12:12:00,1524,10,5706.09,
17002,12:12:00,12:12:00,1525,11,5948.47,
17002,12:13:00,12:13:00,1526,12,6291.59,
17002,12:14:00,12:14:00,1523,13,6631.58,
17002,12:16:00,12:16:00,1528,14,7251.05,
17002,12:17:00,12:17:00,1530,15,7688.24,
17002,12:18:00,12:18:00,1532,16,8192.27,
17002,12:18:00,12:18:00,1533,17,8562.11,
17002,12:20:00,12:20:00,1534,18,9023.52,
17242,09:22:00,09:33:00,10682,1,0,
17242,09:34:00,09:34:00,10684,2,533.23,
17242,09:35:00,09:35:00,1577,3,1342.19,
17242,09:37:00,09:37:00,1575,4,1821.51,
17242,09:38:00,09:38:00,1573,5,2186.77,
17242,09:40:00,09:40:00,1542,6,3137.81,
17242,09:41:00,09:41:00,1540,7,3559.54,
17242,09:42:00,09:42:00,1536,8,3999.9,
17242,09:43:00,09:43:00,1521,9,4503.4,
17242,09:45:00,09:45:00,1524,10,5706.09,
17242,09:46:00,09:46:00,1525,11,5948.47,
17242,09:47:00,09:47:00,1526,12,6291.59,
17242,09:48:00,09:48:00,1523,13,6631.58,
17242,09:49:00,09:49:00,1528,14,7251.05,
17242,09:50:00,09:50:00,1530,15,7688.24,
17242,09:51:00,09:51:00,1532,16,8192.27,
17242,09:52:00,09:52:00,1533,17,8562.11,
17242,09:53:00,09:53:00,1534,18,9023.52,
17446,16:33:00,16:49:00,10682,1,0,
17446,16:50:00,16:50:00,10684,2,533.23,
17446,16:51:00,16:51:00,1577,3,1342.19,
17446,16:53:00,16:53:00,1575,4,1821.51,
17446,16:54:00,16:54:00,1573,5,2186.77,
17446,16:56:00,16:56:00,1542,6,3137.81,
17446,16:57:00,16:57:00,1540,7,3559.54,
17446,16:58:00,16:58:00,1536,8,3999.9,
17446,16:59:00,16:59:00,1521,9,4503.4,
17446,17:02:00,17:02:00,1524,10,5706.09,
17446,17:02:00,17:02:00,1525,11,5948.47,
17446,17:03:00,17:03:00,1526,12,6291.59,
17446,17:04:00,17:04:00,1523,13,6631.58,
17446,17:06:00,17:06:00,1528,14,7251.05,
17446,17:06:00,17:06:00,1530,15,7688.24,
17446,17:08:00,17:08:00,1532,16,8192.27,
17446,17:08:00,17:08:00,1533,17,8562.11,
17446,17:10:00,17:10:00,1534,18,9023.52,
17665,15:33:00,15:49:00,10682,1,0,
17665,15:50:00,15:50:00,10684,2,533.23,
17665,15:51:00,15:51:00,1577,3,1342.19,
17665,15:53:00,15:53:00,1575,4,1821.51,
17665,15:54:00,15:54:00,1573,5,2186.77,
17665,15:56:00,15:56:00,1542,6,3137.81,
17665,15:57:00,15:57:00,1540,7,3559.54,
17665,15:58:00,15:58:00,1536,8,3999.9,
17665,15:59:00,15:59:00,1521,9,4503.4,
17665,16:02:00,16:02:00,1524,10,5706.09,
17665,16:02:00,16:02:00,1525,11,5948.47,
17665,16:03:00,16:03:00,1526,12,6291.59,
17665,16:04:00,16:04:00,1523,13,6631.58,
17665,16:06:00,16:06:00,1528,14,7251.05,
17665,16:06:00,16:06:00,1530,15,7688.24,
17665,16:08:00,16:08:00,1532,16,8192.27,
17665,16:08:00,16:08:00,1533,17,8562.11,
17665,16:10:00,16:10:00,1534,18,9023.52,
17970,09:13:00,09:58:00,10682,1,0,
17970,09:59:00,09:59:00,10684,2,533.23,
17970,10:01:00,10:01:00,1577,3,1342.19,
17970,10:02:00,10:02:00,1575,4,1821.51,
17970,10:03:00,10:03:00,1573,5,2186.77,
17970,10:05:00,10:05:00,1542,6,3137.81,
17970,10:06:00,10:06:00,1540,7,3559.54,
17970,10:08:00,10:08:00,1536,8,3999.9,
17970,10:09:00,10:09:00,1521,9,4503.4,
17970,10:11:00,10:11:00,1524,10,5706.09,
17970,10:12:00,10:12:00,1525,11,5948.47,
17970,10:13:00,10:13:00,1526,12,6291.59,
17970,10:13:00,10:13:00,1523,13,6631.58,
17970,10:15:00,10:15:00,1528,14,7251.05,
17970,10:16:00,10:16:00,1530,15,7688.24,
17970,10:17:00,10:17:00,1532,16,8192.27,
17970,10:18:00,10:18:00,1533,17,8562.11,
17970,10:19:00,10:19:00,1534,18,9023.52,
19277,10:17:00,10:33:00,10682,1,0,
19277,10:34:00,10:34:00,10684,2,533.23,
19277,10:35:00,10:35:00,1577,3,1342.19,
19277,10:37:00,10:37:00,1575,4,1821.51,
19277,10:38:00,10:38:00,1573,5,2186.77,
19277,10:40:00,10:40:00,1542,6,3137.81,
19277,10:41:00,10:41:00,1540,7,3559.54,
19277,10:42:00,10:42:00,1536,8,3999.9,
19277,10:43:00,10:43:00,1521,9,4503.4,
19277,10:46:00,10:46:00,1524,10,5706.09,
19277,10:46:00,10:46:00,1525,11,5948.47,
19277,10:47:00,10:47:00,1526,12,6291.59,
19277,10:48:00,10:48:00,1523,13,6631.58,
19277,10:50:00,10:50:00,1528,14,7251.05,
19277,10:50:00,10:50:00,1530,15,7688.24,
19277,10:52:00,10:52:00,1532,16,8192.27,
19277,10:52:00,10:52:00,1533,17,8562.11,
19277,10:54:00,10:54:00,1534,18,9023.52,
19583,06:16:00,06:30:00,10682,1,0,
19583,06:31:00,06:31:00,10684,2,533.23,
19583,06:33:00,06:33:00,1577,3,1342.19,
19583,06:34:00,06:34:00,1575,4,1821.51,
19583,06:35:00,06:35:00,1573,5,2186.77,
19583,06:38:00,06:38:00,1542,6,3137.81,
19583,06:38:00,06:38:00,1540,7,3559.54,
19583,06:40:00,06:40:00,1536,8,3999.9,
19583,06:41:00,06:41:00,1521,9,4503.4,
19583,06:43:00,06:43:00,1524,10,5706.09,
19583,06:43:00,06:43:00,1525,11,5948.47,
19583,06:44:00,06:44:00,1526,12,6291.59,
19583,06:45:00,06:45:00,1523,13,6631.58,
19583,06:47:00,06:47:00,1528,14,7251.05,
19583,06:47:00,06:47:00,1530,15,7688.24,
19583,06:48:00,06:48:00,1532,16,8192.27,
19583,06:49:00,06:49:00,1533,17,8562.11,
19583,06:50:00,06:50:00,1534,18,9023.52,
21013,16:58:00,17:12:00,10682,1,0,
21013,17:13:00,17:13:00,10684,2,533.23,
21013,17:15:00,17:15:00,1577,3,1342.19,
21013,17:16:00,17:16:00,1575,4,1821.51,
21013,17:17:00,17:17:00,1573,5,2186.77,
21013,17:20:00,17:20:00,1542,6,3137.81,
21013,17:21:00,17:21:00,1540,7,3559.54,
21013,17:23:00,17:23:00,1536,8,3999.9,
21013,17:24:00,17:24:00,1521,9,4503.4,
21013,17:26:00,17:26:00,1524,10,5706.09,
21013,17:27:00,17:27:00,1525,11,5948.47,
21013,17:28:00,17:28:00,1526,12,6291.59,
21013,17:29:00,17:29:00,1523,13,6631.58,
21013,17:30:00,17:30:00,1528,14,7251.05,
21013,17:31:00,17:31:00,1530,15,7688.24,
21013,17:32:00,17:32:00,1532,16,8192.27,
21013,17:33:00,17:33:00,1533,17,8562.11,
21013,17:34:00,17:34:00,1534,18,9023.52,
21745,13:47:00,14:09:00,10682,1,0,
21745,14:10:00,14:10:00,10684,2,533.23,
21745,14:12:00,14:12:00,1577,3,1342.19,
21745,14:13:00,14:13:00,1575,4,1821.51,
21745,14:14:00,14:14:00,1573,5,2186.77,
21745,14:17:00,14:17:00,1542,6,3137.81,
21745,14:18:00,14:18:00,1540,7,3559.54,
21745,14:20:00,14:20:00,1536,8,3999.9,
21745,14:21:00,14:21:00,1521,9,4503.4,
21745,14:23:00,14:23:00,1524,10,5706.09,
21745,14:24:00,14:24:00,1525,11,5948.47,
21745,14:25:00,14:25:00,1526,12,6291.59,
21745,14:26:00,14:26:00,1523,13,6631.58,
21745,14:27:00,14:27:00,1528,14,7251.05,
21745,14:28:00,14:28:00,1530,15,7688.24,
21745,14:29:00,14:29:00,1532,16,8192.27,
21745,14:30:00,14:30:00,1533,17,8562.11,
21745,14:31:00,14:31:00,1534,18,9023.52,
21824,14:57:00,15:10:00,10682,1,0,
21824,15:11:00,15:11:00,10684,2,533.23,
21824,15:13:00,15:13:00,1577,3,1342.19,
21824,15:14:00,15:14:00,1575,4,1821.51,
21824,15:15:00,15:15:00,1573,5,2186.77,
21824,15:18:00,15:18:00,1542,6,3137.81,
21824,15:19:00,15:19:00,1540,7,3559.54,
21824,15:21:00,15:21:00,1536,8,3999.9,
21824,15:22:00,15:22:00,1521,9,4503.4,
21824,15:24:00,15:24:00,1524,10,5706.09,
21824,15:25:00,15:25:00,1525,11,5948.47,
21824,15:26:00,15:26:00,1526,12,6291.59,
21824,15:27:00,15:27:00,1523,13,6631.58,
21824,15:28:00,15:28:00,1528,14,7251.05,
21824,15:29:00,15:29:00,1530,15,7688.24,
21824,15:30:00,15:30:00,1532,16,8192.27,
21824,15:31:00,15:31:00,1533,17,8562.11,
21824,15:32:00,15:32:00,1534,18,9023.52,
22114,14:33:00,14:49:00,10682,1,0,
22114,14:50:00,14:50:00,10684,2,533.23,
22114,14:51:00,14:51:00,1577,3,1342.19,
22114,14:53:00,14:53:00,1575,4,1821.51,
22114,14:54:00,14:54:00,1573,5,2186.77,
22114,14:56:00,14:56:00,1542,6,3137.81,
22114,14:57:00,14:57:00,1540,7,3559.54,
22114,14:58:00,14:58:00,1536,8,3999.9,
22114,14:59:00,14:59:00,1521,9,4503.4,
22114,15:02:00,15:02:00,1524,10,5706.09,
22114,15:02:00,15:02:00,1525,11,5948.47,
22114,15:03:00,15:03:00,1526,12,6291.59,
22114,15:04:00,15:04:00,1523,13,6631.58,
22114,15:06:00,15:06:00,1528,14,7251.05,
22114,15:06:00,15:06:00,1530,15,7688.24,
22114,15:08:00,15:08:00,1532,16,8192.27,
22114,15:08:00,15:08:00,1533,17,8562.11,
22114,15:10:00,15:10:00,1534,18,9023.52,
23178,11:17:00,11:33:00,10682,1,0,
23178,11:34:00,11:34:00,10684,2,533.23,
23178,11:35:00,11:35:00,1577,3,1342.19,
23178,11:37:00,11:37:00,1575,4,1821.51,
23178,11:38:00,11:38:00,1573,5,2186.77,
23178,11:40:00,11:40:00,1542,6,3137.81,
23178,11:41:00,11:41:00,1540,7,3559.54,
23178,11:42:00,11:42:00,1536,8,3999.9,
23178,11:43:00,11:43:00,1521,9,4503.4,
23178,11:46:00,11:46:00,1524,10,5706.09,
23178,11:46:00,11:46:00,1525,11,5948.47,
23178,11:47:00,11:47:00,1526,12,6291.59,
23178,11:48:00,11:48:00,1523,13,6631.58,
23178,11:50:00,11:50:00,1528,14,7251.05,
23178,11:50:00,11:50:00,1530,15,7688.24,
23178,11:52:00,11:52:00,1532,16,8192.27,
23178,11:52:00,11:52:00,1533,17,8562.11,
23178,11:54:00,11:54:00,1534,18,9023.52,
23563,11:17:00,11:33:00,10682,1,0,
23563,11:34:00,11:34:00,10684,2,533.23,
23563,11:35:00,11:35:00,1577,3,1342.19,
23563,11:37:00,11:37:00,1575,4,1821.51,
23563,11:38:00,11:38:00,1573,5,2186.77,
23563,11:40:00,11:40:00,1542,6,3137.81,
23563,11:41:00,11:41:00,1540,7,3559.54,
23563,11:42:00,11:42:00,1536,8,3999.9,
23563,11:43:00,11:43:00,1521,9,4503.4,
23563,11:46:00,11:46:00,1524,10,5706.09,
23563,11:46:00,11:46:00,1525,11,5948.47,
23563,11:47:00,11:47:00,1526,12,6291.59,
23563,11:48:00,11:48:00,1523,13,6631.58,
23563,11:50:00,11:50:00,1528,14,7251.05,
23563,11:50:00,11:50:00,1530,15,7688.24,
23563,11:52:00,11:52:00,1532,16,8192.27,
23563,11:52:00,11:52:00,1533,17,8562.11,
23563,11:54:00,11:54:00,1534,18,9023.52,
24716,15:58:00,16:11:00,10682,1,0,
24716,16:12:00,16:12:00,10684,2,533.23,
24716,16:14:00,16:14:00,1577,3,1342.19,
24716,16:15:00,16:15:00,1575,4,1821.51,
24716,16:16:00,16:16:00,1573,5,2186.77,
24716,16:19:00,16:19:00,1542,6,3137.81,
24716,16:20:00,16:20:00,1540,7,3559.54,
24716,16:22:00,16:22:00,1536,8,3999.9,
24716,16:23:00,16:23:00,1521,9,4503.4,
24716,16:25:00,16:25:00,1524,10,5706.09,
24716,16:26:00,16:26:00,1525,11,5948.47,
24716,16:27:00,16:27:00,1526,12,6291.59,
24716,16:28:00,16:28:00,1523,13,6631.58,
24716,16:29:00,16:29:00,1528,14,7251.05,
24716,16:30:00,16:30:00,1530,15,7688.24,
24716,16:31:00,16:31:00,1532,16,8192.27,
24716,16:32:00,16:32:00,1533,17,8562.11,
24716,16:33:00,16:33:00,1534,18,9023.52,
24970,13:33:00,13:49:00,10682,1,0,
24970,13:50:00,13:50:00,10684,2,533.23,
24970,13:51:00,13:51:00,1577,3,1342.19,
24970,13:53:00,13:53:00,1575,4,1821.51,
24970,13:54:00,13:54:00,1573,5,2186.77,
24970,13:56:00,13:56:00,1542,6,3137.81,
24970,13:57:00,13:57:00,1540,7,3559.54,
24970,13:58:00,13:58:00,1536,8,3999.9,
24970,13:59:00,13:59:00,1521,9,4503.4,
24970,14:02:00,14:02:00,1524,10,5706.09,
24970,14:02:00,14:02:00,1525,11,5948.47,
24970,14:03:00,14:03:00,1526,12,6291.59,
24970,14:04:00,14:04:00,1523,13,6631.58,
24970,14:06:00,14:06:00,1528,14,7251.05,
24970,14:06:00,14:06:00,1530,15,7688.24,
24970,14:08:00,14:08:00,1532,16,8192.27,
24970,14:08:00,14:08:00,1533,17,8562.11,
24970,14:10:00,14:10:00,1534,18,9023.52,
26943,15:33:00,15:49:00,10682,1,0,
26943,15:50:00,15:50:00,10684,2,533.23,
26943,15:51:00,15:51:00,1577,3,1342.19,
26943,15:53:00,15:53:00,1575,4,1821.51,
26943,15:54:00,15:54:00,1573,5,2186.77,
26943,15:56:00,15:56:00,1542,6,3137.81,
26943,15:57:00,15:57:00,1540,7,3559.54,
26943,15:58:00,15:58:00,1536,8,3999.9,
26943,15:59:00,15:59:00,1521,9,4503.4,
26943,16:02:00,16:02:00,1524,10,5706.09,
26943,16:02:00,16:02:00,1525,11,5948.47,
26943,16:03:00,16:03:00,1526,12,6291.59,
26943,16:04:00,16:04:00,1523,13,6631.58,
26943,16:06:00,16:06:00,1528,14,7251.05,
26943,16:06:00,16:06:00,1530,15,7688.24,
26943,16:08:00,16:08:00,1532,16,8192.27,
26943,16:08:00,16:08:00,1533,17,8562.11,
26943,16:10:00,16:10:00,1534,18,9023.52,
27008,12:17:00,12:49:00,10682,1,0,
27008,12:50:00,12:50:00,10684,2,533.23,
27008,12:51:00,12:51:00,1577,3,1342.19,
27008,12:53:00,12:53:00,1575,4,1821.51,
27008,12:54:00,12:54:00,1573,5,2186.77,
27008,12:56:00,12:56:00,1542,6,3137.81,
27008,12:57:00,12:57:00,1540,7,3559.54,
27008,12:58:00,12:58:00,1536,8,3999.9,
27008,12:59:00,12:59:00,1521,9,4503.4,
27008,13:02:00,13:02:00,1524,10,5706.09,
27008,13:02:00,13:02:00,1525,11,5948.47,
27008,13:03:00,13:03:00,1526,12,6291.59,
27008,13:04:00,13:04:00,1523,13,6631.58,
27008,13:06:00,13:06:00,1528,14,7251.05,
27008,13:06:00,13:06:00,1530,15,7688.24,
27008,13:08:00,13:08:00,1532,16,8192.27,
27008,13:08:00,13:08:00,1533,17,8562.11,
27008,13:10:00,13:10:00,1534,18,9023.52,
27530,08:42:00,08:58:00,10682,1,0,
27530,08:59:00,08:59:00,10684,2,533.23,
27530,09:01:00,09:01:00,1577,3,1342.19,
27530,09:02:00,09:02:00,1575,4,1821.51,
27530,09:03:00,09:03:00,1573,5,2186.77,
27530,09:06:00,09:06:00,1542,6,3137.81,
27530,09:07:00,09:07:00,1540,7,3559.54,
27530,09:08:00,09:08:00,1536,8,3999.9,
27530,09:10:00,09:10:00,1521,9,4503.4,
27530,09:12:00,09:12:00,1524,10,5706.09,
27530,09:12:00,09:12:00,1525,11,5948.47,
27530,09:13:00,09:13:00,1526,12,6291.59,
27530,09:14:00,09:14:00,1523,13,6631.58,
27530,09:15:00,09:15:00,1528,14,7251.05,
27530,09:16:00,09:16:00,1530,15,7688.24,
27530,09:17:00,09:17:00,1532,16,8192.27,
27530,09:18:00,09:18:00,1533,17,8562.11,
27530,09:19:00,09:19:00,1534,18,9023.52,
28521,14:33:00,14:49:00,10682,1,0,
28521,14:50:00,14:50:00,10684,2,533.23,
28521,14:51:00,14:51:00,1577,3,1342.19,
28521,14:53:00,14:53:00,1575,4,1821.51,
28521,14:54:00,14:54:00,1573,5,2186.77,
28521,14:56:00,14:56:00,1542,6,3137.81,
28521,14:57:00,14:57:00,1540,7,3559.54,
28521,14:58:00,14:58:00,1536,8,3999.9,
28521,14:59:00,14:59:00,1521,9,4503.4,
28521,15:02:00,15:02:00,1524,10,5706.09,
28521,15:02:00,15:02:00,1525,11,5948.47,
28521,15:03:00,15:03:00,1526,12,6291.59,
28521,15:04:00,15:04:00,1523,13,6631.58,
28521,15:06:00,15:06:00,1528,14,7251.05,
28521,15:06:00,15:06:00,1530,15,7688.24,
28521,15:08:00,15:08:00,1532,16,8192.27,
28521,15:08:00,15:08:00,1533,17,8562.11,
28521,15:10:00,15:10:00,1534,18,9023.52,
29929,10:17:00,10:33:00,10682,1,0,
29929,10:34:00,10:34:00,10684,2,533.23,
29929,10:35:00,10:35:00,1577,3,1342.19,
29929,10:37:00,10:37:00,1575,4,1821.51,
29929,10:38:00,10:38:00,1573,5,2186.77,
29929,10:40:00,10:40:00,1542,6,3137.81,
29929,10:41:00,10:41:00,1540,7,3559.54,
29929,10:42:00,10:42:00,1536,8,3999.9,
29929,10:43:00,10:43:00,1521,9,4503.4,
29929,10:46:00,10:46:00,1524,10,5706.09,
29929,10:46:00,10:46:00,1525,11,5948.47,
29929,10:47:00,10:47:00,1526,12,6291.59,
29929,10:48:00,10:48:00,1523,13,6631.58,
29929,10:50:00,10:50:00,1528,14,7251.05,
29929,10:50:00,10:50:00,1530,15,7688.24,
29929,10:52:00,10:52:00,1532,16,8192.27,
29929,10:52:00,10:52:00,1533,17,8562.11,
29929,10:54:00,10:54:00,1534,18,9023.52,
30837,07:43:00,07:54:00,10682,1,0,
30837,07:55:00,07:55:00,10684,2,533.23,
30837,07:57:00,07:57:00,1577,3,1342.19,
30837,07:58:00,07:58:00,1575,4,1821.51,
30837,07:59:00,07:59:00,1573,5,2186.77,
30837,08:02:00,08:02:00,1542,6,3137.81,
30837,08:03:00,08:03:00,1540,7,3559.54,
30837,08:05:00,08:05:00,1536,8,3999.9,
30837,08:06:00,08:06:00,1521,9,4503.4,
30837,08:08:00,08:08:00,1524,10,5706.09,
30837,08:09:00,08:09:00,1525,11,5948.47,
30837,08:10:00,08:10:00,1526,12,6291.59,
30837,08:11:00,08:11:00,1523,13,6631.58,
30837,08:12:00,08:12:00,1528,14,7251.05,
30837,08:13:00,08:13:00,1530,15,7688.24,
30837,08:14:00,08:14:00,1532,16,8192.27,
30837,08:15:00,08:15:00,1533,17,8562.11,
30837,08:16:00,08:16:00,1534,18,9023.52,
31272,12:44:00,12:58:00,10682,1,0,
31272,12:59:00,12:59:00,10684,2,533.23,
31272,13:01:00,13:01:00,1577,3,1342.19,
31272,13:02:00,13:02:00,1575,4,1821.51,
31272,13:03:00,13:03:00,1573,5,2186.77,
31272,13:06:00,13:06:00,1542,6,3137.81,
31272,13:07:00,13:07:00,1540,7,3559.54,
31272,13:08:00,13:08:00,1536,8,3999.9,
31272,13:09:00,13:09:00,1521,9,4503.4,
31272,13:12:00,13:12:00,1524,10,5706.09,
31272,13:12:00,13:12:00,1525,11,5948.47,
31272,13:13:00,13:13:00,1526,12,6291.59,
31272,13:14:00,13:14:00,1523,13,6631.58,
31272,13:16:00,13:16:00,1528,14,7251.05,
31272,13:17:00,13:17:00,1530,15,7688.24,
31272,13:18:00,13:18:00,1532,16,8192.27,
31272,13:18:00,13:18:00,1533,17,8562.11,
31272,13:20:00,13:20:00,1534,18,9023.52,
31301,16:33:00,16:49:00,10682,1,0,
31301,16:50:00,16:50:00,10684,2,533.23,
31301,16:51:00,16:51:00,1577,3,1342.19,
31301,16:53:00,16:53:00,1575,4,1821.51,
31301,16:54:00,16:54:00,1573,5,2186.77,
31301,16:56:00,16:56:00,1542,6,3137.81,
31301,16:57:00,16:57:00,1540,7,3559.54,
31301,16:58:00,16:58:00,1536,8,3999.9,
31301,16:59:00,16:59:00,1521,9,4503.4,
31301,17:02:00,17:02:00,1524,10,5706.09,
31301,17:02:00,17:02:00,1525,11,5948.47,
31301,17:03:00,17:03:00,1526,12,6291.59,
31301,17:04:00,17:04:00,1523,13,6631.58,
31301,17:06:00,17:06:00,1528,14,7251.05,
31301,17:06:00,17:06:00,1530,15,7688.24,
31301,17:08:00,17:08:00,1532,16,8192.27,
31301,17:08:00,17:08:00,1533,17,8562.11,
31301,17:10:00,17:10:00,1534,18,9023.52,
10167,15:03:00,15:03:00,921,1,225.01,
10167,15:04:00,15:04:00,917,2,583.39,
10167,15:06:00,15:06:00,916,3,1304.76,
10167,15:08:00,15:08:00,872,4,1825.93,
10167,15:10:00,15:10:00,864,5,2364.66,
10167,15:12:00,15:12:00,1117,6,2796.35,
10167,15:13:00,15:13:00,150408,7,3286.84,
10167,15:14:00,15:14:00,1116,8,3710.3,
10167,15:16:00,15:16:00,1112,9,4088.83,
10167,15:18:00,15:18:00,1138,10,5075.15,
10167,15:20:00,15:20:00,1140,11,5542.52,
10167,15:22:00,15:22:00,1237,12,5929.55,
10167,15:24:00,15:24:00,1769,13,6566,
10167,15:25:00,15:25:00,1983,14,6990.4,
10167,15:28:00,15:28:00,1981,15,7544.34,
10204,10:44:00,10:44:00,921,1,225.01,
10204,10:45:00,10:45:00,917,2,583.39,
10204,10:47:00,10:47:00,916,3,1304.76,
10204,10:49:00,10:49:00,872,4,1825.93,
10204,10:51:00,10:51:00,864,5,2364.66,
10204,10:52:00,10:52:00,1117,6,2796.35,
10204,10:54:00,10:54:00,150408,7,3286.84,
10204,10:55:00,10:55:00,1116,8,3710.3,
10204,10:56:00,10:56:00,1112,9,4088.83,
10204,10:59:00,10:59:00,1138,10,5075.15,
10204,11:00:00,11:00:00,1140,11,5542.52,
10204,11:02:00,11:02:00,1237,12,5929.55,
10204,11:04:00,11:04:00,1769,13,6566,
10204,11:05:00,11:05:00,1983,14,6990.4,
10204,11:08:00,11:08:00,1981,15,7544.34,
10209,12:28:00,12:28:00,921,1,225.01,
10209,12:29:00,12:29:00,917,2,583.39,
10209,12:31:00,12:31:00,916,3,1304.76,
10209,12:33:00,12:33:00,872,4,1825.93,
10209,12:35:00,12:35:00,864,5,2364.66,
10209,12:37:00,12:37:00,1117,6,2796.35,
10209,12:38:00,12:38:00,150408,7,3286.84,
10209,12:39:00,12:39:00,1116,8,3710.3,
10209,12:41:00,12:41:00,1112,9,4088.83,
10209,12:43:00,12:43:00,1138,10,5075.15,
10209,12:45:00,12:45:00,1140,11,5542.52,
10209,12:47:00,12:47:00,1237,12,5929.55,
10209,12:49:00,12:49:00,1769,13,6566,
10209,12:50:00,12:50:00,1983,14,6990.4,
10209,12:53:00,12:53:00,1981,15,7544.34,
10332,11:23:00,11:23:00,921,1,225.01,
10332,11:24:00,11:24:00,917,2,583.39,
10332,11:26:00,11:26:00,916,3,1304.76,
10332,11:28:00,11:28:00,872,4,1825.93,
10332,11:30:00,11:30:00,864,5,2364.66,
10332,11:32:00,11:32:00,1117,6,2796.35,
10332,11:33:00,11:33:00,150408,7,3286.84,
10332,11:34:00,11:34:00,1116,8,3710.3,
10332,11:36:00,11:36:00,1112,9,4088.83,
10332,11:38:00,11:38:00,1138,10,5075.15,
10332,11:40:00,11:40:00,1140,11,5542.52,
10332,11:42:00,11:42:00,1237,12,5929.55,
10332,11:44:00,11:44:00,1769,13,6566,
10332,11:45:00,11:45:00,1983,14,6990.4,
10332,11:48:00,11:48:00,1981,15,7544.34,
10367,10:57:00,10:57:00,921,1,225.01,
10367,10:58:00,10:58:00,917,2,583.39,
10367,11:00:00,11:00:00,916,3,1304.76,
10367,11:02:00,11:02:00,872,4,1825.93,
10367,11:04:00,11:04:00,864,5,2364.66,
10367,11:06:00,11:06:00,1117,6,2796.35,
10367,11:07:00,11:07:00,150408,7,3286.84,
10367,11:08:00,11:08:00,1116,8,3710.3,
10367,11:10:00,11:10:00,1112,9,4088.83,
10367,11:12:00,11:12:00,1138,10,5075.15,
10367,11:14:00,11:14:00,1140,11,5542.52,
10367,11:16:00,11:16:00,1237,12,5929.55,
10367,11:18:00,11:18:00,1769,13,6566,
10367,11:19:00,11:19:00,1983,14,6990.4,
10367,11:22:00,11:22:00,1981,15,7544.34,
10395,18:05:00,18:05:00,921,1,225.01,
10395,18:06:00,18:06:00,917,2,583.39,
10395,18:08:00,18:08:00,916,3,1304.76,
10395,18:10:00,18:10:00,872,4,1825.93,
10395,18:12:00,18:12:00,864,5,2364.66,
10395,18:14:00,18:14:00,1117,6,2796.35,
10395,18:15:00,18:15:00,150408,7,3286.84,
10395,18:16:00,18:16:00,1116,8,3710.3,
10395,18:18:00,18:18:00,1112,9,4088.83,
10395,18:20:00,18:20:00,1138,10,5075.15,
10395,18:22:00,18:22:00,1140,11,5542.52,
10395,18:24:00,18:24:00,1237,12,5929.55,
10395,18:26:00,18:26:00,1769,13,6566,
10395,18:27:00,18:27:00,1983,14,6990.4,
10395,18:29:00,18:29:00,1981,15,7544.34,
10427,18:38:00,18:38:00,921,1,225.01,
10427,18:39:00,18:39:00,917,2,583.39,
10427,18:41:00,18:41:00,916,3,1304.76,
10427,18:43:00,18:43:00,872,4,1825.93,
10427,18:45:00,18:45:00,864,5,2364.66,
10427,18:47:00,18:47:00,1117,6,2796.35,
10427,18:48:00,18:48:00,150408,7,3286.84,
10427,18:49:00,18:49:00,1116,8,3710.3,
10427,18:51:00,18:51:00,1112,9,4088.83,
10427,18:54:00,18:54:00,1138,10,5075.15,
10427,18:55:00,18:55:00,1140,11,5542.52,
10427,18:57:00,18:57:00,1237,12,5929.55,
10427,18:59:00,18:59:00,1769,13,6566,
10427,19:00:00,19:00:00,1983,14,6990.4,
10427,19:02:00,19:02:00,1981,15,7544.34,
10610,12:28:00,12:28:00,921,1,225.01,
10610,12:29:00,12:29:00,917,2,583.39,
10610,12:31:00,12:31:00,916,3,1304.76,
10610,12:33:00,12:33:00,872,4,1825.93,
10610,12:35:00,12:35:00,864,5,2364.66,
10610,12:37:00,12:37:00,1117,6,2796.35,
10610,12:38:00,12:38:00,150408,7,3286.84,
10610,12:39:00,12:39:00,1116,8,3710.3,
10610,12:41:00,12:41:00,1112,9,4088.83,
10610,12:43:00,12:43:00,1138,10,5075.15,
10610,12:45:00,12:45:00,1140,11,5542.52,
10610,12:47:00,12:47:00,1237,12,5929.55,
10610,12:49:00,12:49:00,1769,13,6566,
10610,12:50:00,12:50:00,1983,14,6990.4,
10610,12:53:00,12:53:00,1981,15,7544.34,
10910,19:25:00,19:25:00,921,1,225.01,
10910,19:26:00,19:26:00,917,2,583.39,
10910,19:28:00,19:28:00,916,3,1304.76,
10910,19:30:00,19:30:00,872,4,1825.93,
10910,19:32:00,19:32:00,864,5,2364.66,
10910,19:33:00,19:33:00,1117,6,2796.35,
10910,19:35:00,19:35:00,150408,7,3286.84,
10910,19:36:00,19:36:00,1116,8,3710.3,
10910,19:37:00,19:37:00,1112,9,4088.83,
10910,19:40:00,19:40:00,1138,10,5075.15,
10910,19:41:00,19:41:00,1140,11,5542.52,
10910,19:43:00,19:43:00,1237,12,5929.55,
10910,19:45:00,19:45:00,1769,13,6566,
10910,19:46:00,19:46:00,1983,14,6990.4,
10910,19:48:00,19:48:00,1981,15,7544.34,
11125,17:39:00,17:39:00,921,1,225.01,
11125,17:40:00,17:40:00,917,2,583.39,
11125,17:42:00,17:42:00,916,3,1304.76,
11125,17:44:00,17:44:00,872,4,1825.93,
11125,17:46:00,17:46:00,864,5,2364.66,
11125,17:48:00,17:48:00,1117,6,2796.35,
11125,17:49:00,17:49:00,150408,7,3286.84,
11125,17:50:00,17:50:00,1116,8,3710.3,
11125,17:52:00,17:52:00,1112,9,4088.83,
11125,17:54:00,17:54:00,1138,10,5075.15,
11125,17:56:00,17:56:00,1140,11,5542.52,
11125,17:58:00,17:58:00,1237,12,5929.55,
11125,18:00:00,18:00:00,1769,13,6566,
11125,18:01:00,18:01:00,1983,14,6990.4,
11125,18:03:00,18:03:00,1981,15,7544.34,
11257,14:53:00,14:53:00,921,1,225.01,
11257,14:54:00,14:54:00,917,2,583.39,
11257,14:56:00,14:56:00,916,3,1304.76,
11257,14:58:00,14:58:00,872,4,1825.93,
11257,15:00:00,15:00:00,864,5,2364.66,
11257,15:02:00,15:02:00,1117,6,2796.35,
11257,15:04:00,15:04:00,150408,7,3286.84,
11257,15:05:00,15:05:00,1116,8,3710.3,
11257,15:06:00,15:06:00,1112,9,4088.83,
11257,15:09:00,15:09:00,1138,10,5075.15,
11257,15:11:00,15:11:00,1140,11,5542.52,
11257,15:12:00,15:12:00,1237,12,5929.55,
11257,15:15:00,15:15:00,1769,13,6566,
11257,15:16:00,15:16:00,1983,14,6990.4,
11257,15:19:00,15:19:00,1981,15,7544.34,
11275,06:06:00,06:06:00,921,1,225.01,
11275,06:07:00,06:07:00,917,2,583.39,
11275,06:09:00,06:09:00,916,3,1304.76,
11275,06:10:00,06:10:00,872,4,1825.93,
11275,06:12:00,06:12:00,864,5,2364.66,
11275,06:13:00,06:13:00,1117,6,2796.35,
11275,06:14:00,06:14:00,150408,7,3286.84,
11275,06:15:00,06:15:00,1116,8,3710.3,
11275,06:16:00,06:16:00,1112,9,4088.83,
11275,06:19:00,06:19:00,1138,10,5075.15,
11275,06:20:00,06:20:00,1140,11,5542.52,
11275,06:21:00,06:21:00,1237,12,5929.55,
11275,06:23:00,06:23:00,1769,13,6566,
11275,06:24:00,06:24:00,1983,14,6990.4,
11275,06:26:00,06:26:00,1981,15,7544.34,
11429,16:47:00,16:47:00,921,1,225.01,
11429,16:48:00,16:48:00,917,2,583.39,
11429,16:50:00,16:50:00,916,3,1304.76,
11429,16:52:00,16:52:00,872,4,1825.93,
11429,16:54:00,16:54:00,864,5,2364.66,
11429,16:56:00,16:56:00,1117,6,2796.35,
11429,16:57:00,16:57:00,150408,7,3286.84,
11429,16:58:00,16:58:00,1116,8,3710.3,
11429,17:00:00,17:00:00,1112,9,4088.83,
11429,17:02:00,17:02:00,1138,10,5075.15,
11429,17:04:00,17:04:00,1140,11,5542.52,
11429,17:06:00,17:06:00,1237,12,5929.55,
11429,17:08:00,17:08:00,1769,13,6566,
11429,17:09:00,17:09:00,1983,14,6990.4,
11429,17:11:00,17:11:00,1981,15,7544.34,
11504,09:12:00,09:12:00,921,1,225.01,
11504,09:13:00,09:13:00,917,2,583.39,
11504,09:15:00,09:15:00,916,3,1304.76,
11504,09:17:00,09:17:00,872,4,1825.93,
11504,09:19:00,09:19:00,864,5,2364.66,
11504,09:20:00,09:20:00,1117,6,2796.35,
11504,09:22:00,09:22:00,150408,7,3286.84,
11504,09:23:00,09:23:00,1116,8,3710.3,
11504,09:24:00,09:24:00,1112,9,4088.83,
11504,09:27:00,09:27:00,1138,10,5075.15,
11504,09:28:00,09:28:00,1140,11,5542.52,
11504,09:30:00,09:30:00,1237,12,5929.55,
11504,09:32:00,09:32:00,1769,13,6566,
11504,09:33:00,09:33:00,1983,14,6990.4,
11504,09:36:00,09:36:00,1981,15,7544.34,
11540,22:01:00,22:01:00,921,1,225.01,
11540,22:02:00,22:02:00,917,2,583.39,
11540,22:04:00,22:04:00,916,3,1304.76,
11540,22:05:00,22:05:00,872,4,1825.93,
11540,22:07:00,22:07:00,864,5,2364.66,
11540,22:08:00,22:08:00,1117,6,2796.35,
11540,22:09:00,22:09:00,150408,7,3286.84,
11540,22:10:00,22:10:00,1116,8,3710.3,
11540,22:11:00,22:11:00,1112,9,4088.83,
11540,22:14:00,22:14:00,1138,10,5075.15,
11540,22:15:00,22:15:00,1140,11,5542.52,
11540,22:17:00,22:17:00,1237,12,5929.55,
11540,22:19:00,22:19:00,1769,13,6566,
11540,22:20:00,22:20:00,1983,14,6990.4,
11540,22:21:00,22:21:00,1981,15,7544.34,
11631,17:26:00,17:26:00,921,1,225.01,
11631,17:27:00,17:27:00,917,2,583.39,
11631,17:29:00,17:29:00,916,3,1304.76,
11631,17:31:00,17:31:00,872,4,1825.93,
11631,17:33:00,17:33:00,864,5,2364.66,
11631,17:35:00,17:35:00,1117,6,2796.35,
11631,17:36:00,17:36:00,150408,7,3286.84,
11631,17:37:00,17:37:00,1116,8,3710.3,
11631,17:39:00,17:39:00,1112,9,4088.83,
11631,17:41:00,17:41:00,1138,10,5075.15,
11631,17:43:00,17:43:00,1140,11,5542.52,
11631,17:45:00,17:45:00,1237,12,5929.55,
11631,17:47:00,17:47:00,1769,13,6566,
11631,17:48:00,17:48:00,1983,14,6990.4,
11631,17:50:00,17:50:00,1981,15,7544.34,
12091,18:50:00,18:50:00,921,1,225.01,
12091,18:51:00,18:51:00,917,2,583.39,
12091,18:53:00,18:53:00,916,3,1304.76,
12091,18:55:00,18:55:00,872,4,1825.93,
12091,18:57:00,18:57:00,864,5,2364.66,
12091,18:59:00,18:59:00,1117,6,2796.35,
12091,19:00:00,19:00:00,150408,7,3286.84,
12091,19:01:00,19:01:00,1116,8,3710.3,
12091,19:03:00,19:03:00,1112,9,4088.83,
12091,19:05:00,19:05:00,1138,10,5075.15,
12091,19:07:00,19:07:00,1140,11,5542.52,
12091,19:09:00,19:09:00,1237,12,5929.55,
12091,19:11:00,19:11:00,1769,13,6566,
12091,19:12:00,19:12:00,1983,14,6990.4,
12091,19:14:00,19:14:00,1981,15,7544.34,
12125,13:52:00,13:52:00,921,1,225.01,
12125,13:53:00,13:53:00,917,2,583.39,
12125,13:55:00,13:55:00,916,3,1304.76,
12125,13:57:00,13:57:00,872,4,1825.93,
12125,13:59:00,13:59:00,864,5,2364.66,
12125,14:01:00,14:01:00,1117,6,2796.35,
12125,14:02:00,14:02:00,150408,7,3286.84,
12125,14:03:00,14:03:00,1116,8,3710.3,
12125,14:05:00,14:05:00,1112,9,4088.83,
12125,14:07:00,14:07:00,1138,10,5075.15,
12125,14:09:00,14:09:00,1140,11,5542.52,
12125,14:11:00,14:11:00,1237,12,5929.55,
12125,14:13:00,14:13:00,1769,13,6566,
12125,14:14:00,14:14:00,1983,14,6990.4,
12125,14:17:00,14:17:00,1981,15,7544.34,
12180,16:29:00,16:29:00,921,1,225.01,
12180,16:30:00,16:30:00,917,2,583.39,
12180,16:32:00,16:32:00,916,3,1304.76,
12180,16:34:00,16:34:00,872,4,1825.93,
12180,16:36:00,16:36:00,864,5,2364.66,
12180,16:38:00,16:38:00,1117,6,2796.35,
12180,16:40:00,16:40:00,150408,7,3286.84,
12180,16:41:00,16:41:00,1116,8,3710.3,
12180,16:43:00,16:43:00,1112,9,4088.83,
12180,16:46:00,16:46:00,1138,10,5075.15,
12180,16:48:00,16:48:00,1140,11,5542.52,
12180,16:49:00,16:49:00,1237,12,5929.55,
12180,16:52:00,16:52:00,1769,13,6566,
12180,16:53:00,16:53:00,1983,14,6990.4,
12180,16:56:00,16:56:00,1981,15,7544.34,
12191,08:35:00,08:35:00,921,1,225.01,
12191,08:36:00,08:36:00,917,2,583.39,
12191,08:38:00,08:38:00,916,3,1304.76,
12191,08:39:00,08:39:00,872,4,1825.93,
12191,08:41:00,08:41:00,864,5,2364.66,
12191,08:43:00,08:43:00,1117,6,2796.35,
12191,08:44:00,08:44:00,150408,7,3286.84,
12191,08:45:00,08:45:00,1116,8,3710.3,
12191,08:47:00,08:47:00,1112,9,4088.83,
12191,08:49:00,08:49:00,1138,10,5075.15,
12191,08:51:00,08:51:00,1140,11,5542.52,
12191,08:52:00,08:52:00,1237,12,5929.55,
12191,08:54:00,08:54:00,1769,13,6566,
12191,08:55:00,08:55:00,1983,14,6990.4,
12191,08:58:00,08:58:00,1981,15,7544.34,
12218,06:49:00,06:49:00,921,1,225.01,
12218,06:50:00,06:50:00,917,2,583.39,
12218,06:52:00,06:52:00,916,3,1304.76,
12218,06:53:00,06:53:00,872,4,1825.93,
12218,06:55:00,06:55:00,864,5,2364.66,
12218,06:57:00,06:57:00,1117,6,2796.35,
12218,06:58:00,06:58:00,150408,7,3286.84,
12218,06:59:00,06:59:00,1116,8,3710.3,
12218,07:00:00,07:00:00,1112,9,4088.83,
12218,07:02:00,07:02:00,1138,10,5075.15,
12218,07:04:00,07:04:00,1140,11,5542.52,
12218,07:06:00,07:06:00,1237,12,5929.55,
12218,07:08:00,07:08:00,1769,13,6566,
12218,07:09:00,07:09:00,1983,14,6990.4,
12218,07:11:00,07:11:00,1981,15,7544.34,
12273,11:36:00,11:36:00,921,1,225.01,
12273,11:37:00,11:37:00,917,2,583.39,
12273,11:39:00,11:39:00,916,3,1304.76,
12273,11:41:00,11:41:00,872,4,1825.93,
12273,11:43:00,11:43:00,864,5,2364.66,
12273,11:45:00,11:45:00,1117,6,2796.35,
12273,11:46:00,11:46:00,150408,7,3286.84,
12273,11:47:00,11:47:00,1116,8,3710.3,
12273,11:49:00,11:49:00,1112,9,4088.83,
12273,11:51:00,11:51:00,1138,10,5075.15,
12273,11:53:00,11:53:00,1140,11,5542.52,
12273,11:55:00,11:55:00,1237,12,5929.55,
12273,11:57:00,11:57:00,1769,13,6566,
12273,11:58:00,11:58:00,1983,14,6990.4,
12273,12:01:00,12:01:00,1981,15,7544.34,
12305,13:50:00,13:50:00,921,1,225.01,
12305,13:51:00,13:51:00,917,2,583.39,
12305,13:53:00,13:53:00,916,3,1304.76,
12305,13:55:00,13:55:00,872,4,1825.93,
12305,13:57:00,13:57:00,864,5,2364.66,
12305,13:59:00,13:59:00,1117,6,2796.35,
12305,14:00:00,14:00:00,150408,7,3286.84,
12305,14:02:00,14:02:00,1116,8,3710.3,
12305,14:03:00,14:03:00,1112,9,4088.83,
12305,14:06:00,14:06:00,1138,10,5075.15,
12305,14:08:00,14:08:00,1140,11,5542.52,
12305,14:09:00,14:09:00,1237,12,5929.55,
12305,14:11:00,14:11:00,1769,13,6566,
12305,14:13:00,14:13:00,1983,14,6990.4,
12305,14:15:00,14:15:00,1981,15,7544.34,
12403,19:20:00,19:20:00,921,1,225.01,
12403,19:21:00,19:21:00,917,2,583.39,
12403,19:23:00,19:23:00,916,3,1304.76,
12403,19:25:00,19:25:00,872,4,1825.93,
12403,19:27:00,19:27:00,864,5,2364.66,
12403,19:29:00,19:29:00,1117,6,2796.35,
12403,19:30:00,19:30:00,150408,7,3286.84,
12403,19:31:00,19:31:00,1116,8,3710.3,
12403,19:33:00,19:33:00,1112,9,4088.83,
12403,19:36:00,19:36:00,1138,10,5075.15,
12403,19:37:00,19:37:00,1140,11,5542.52,
12403,19:39:00,19:39:00,1237,12,5929.55,
12403,19:41:00,19:41:00,1769,13,6566,
12403,19:42:00,19:42:00,1983,14,6990.4,
12403,19:44:00,19:44:00,1981,15,7544.34,
12617,13:07:00,13:07:00,921,1,225.01,
12617,13:08:00,13:08:00,917,2,583.39,
12617,13:10:00,13:10:00,916,3,1304.76,
12617,13:12:00,13:12:00,872,4,1825.93,
12617,13:14:00,13:14:00,864,5,2364.66,
12617,13:16:00,13:16:00,1117,6,2796.35,
12617,13:17:00,13:17:00,150408,7,3286.84,
12617,13:18:00,13:18:00,1116,8,3710.3,
12617,13:20:00,13:20:00,1112,9,4088.83,
12617,13:22:00,13:22:00,1138,10,5075.15,
12617,13:24:00,13:24:00,1140,11,5542.52,
12617,13:26:00,13:26:00,1237,12,5929.55,
12617,13:28:00,13:28:00,1769,13,6566,
12617,13:29:00,13:29:00,1983,14,6990.4,
12617,13:32:00,13:32:00,1981,15,7544.34,
12644,17:39:00,17:39:00,921,1,225.01,
12644,17:40:00,17:40:00,917,2,583.39,
12644,17:42:00,17:42:00,916,3,1304.76,
12644,17:44:00,17:44:00,872,4,1825.93,
12644,17:46:00,17:46:00,864,5,2364.66,
12644,17:48:00,17:48:00,1117,6,2796.35,
12644,17:49:00,17:49:00,150408,7,3286.84,
12644,17:50:00,17:50:00,1116,8,3710.3,
12644,17:52:00,17:52:00,1112,9,4088.83,
12644,17:54:00,17:54:00,1138,10,5075.15,
12644,17:56:00,17:56:00,1140,11,5542.52,
12644,17:58:00,17:58:00,1237,12,5929.55,
12644,18:00:00,18:00:00,1769,13,6566,
12644,18:01:00,18:01:00,1983,14,6990.4,
12644,18:03:00,18:03:00,1981,15,7544.34,
12678,10:16:00,10:16:00,921,1,225.01,
12678,10:17:00,10:17:00,917,2,583.39,
12678,10:19:00,10:19:00,916,3,1304.76,
12678,10:21:00,10:21:00,872,4,1825.93,
12678,10:23:00,10:23:00,864,5,2364.66,
12678,10:24:00,10:24:00,1117,6,2796.35,
12678,10:26:00,10:26:00,150408,7,3286.84,
12678,10:27:00,10:27:00,1116,8,3710.3,
12678,10:28:00,10:28:00,1112,9,4088.83,
12678,10:31:00,10:31:00,1138,10,5075.15,
12678,10:32:00,10:32:00,1140,11,5542.52,
12678,10:34:00,10:34:00,1237,12,5929.55,
12678,10:36:00,10:36:00,1769,13,6566,
12678,10:37:00,10:37:00,1983,14,6990.4,
12678,10:40:00,10:40:00,1981,15,7544.34,
12722,18:20:00,18:20:00,921,1,225.01,
12722,18:21:00,18:21:00,917,2,583.39,
12722,18:23:00,18:23:00,916,3,1304.76,
12722,18:25:00,18:25:00,872,4,1825.93,
12722,18:27:00,18:27:00,864,5,2364.66,
12722,18:29:00,18:29:00,1117,6,2796.35,
12722,18:30:00,18:30:00,150408,7,3286.84,
12722,18:31:00,18:31:00,1116,8,3710.3,
12722,18:33:00,18:33:00,1112,9,4088.83,
12722,18:35:00,18:35:00,1138,10,5075.15,
12722,18:37:00,18:37:00,1140,11,5542.52,
12722,18:39:00,18:39:00,1237,12,5929.55,
12722,18:41:00,18:41:00,1769,13,6566,
12722,18:42:00,18:42:00,1983,14,6990.4,
12722,18:44:00,18:44:00,1981,15,7544.34,
12786,19:44:00,19:44:00,921,1,225.01,
12786,19:45:00,19:45:00,917,2,583.39,
12786,19:47:00,19:47:00,916,3,1304.76,
12786,19:49:00,19:49:00,872,4,1825.93,
12786,19:51:00,19:51:00,864,5,2364.66,
12786,19:52:00,19:52:00,1117,6,2796.35,
12786,19:54:00,19:54:00,150408,7,3286.84,
12786,19:55:00,19:55:00,1116,8,3710.3,
12786,19:56:00,19:56:00,1112,9,4088.83,
12786,19:59:00,19:59:00,1138,10,5075.15,
12786,20:00:00,20:00:00,1140,11,5542.52,
12786,20:02:00,20:02:00,1237,12,5929.55,
12786,20:04:00,20:04:00,1769,13,6566,
12786,20:05:00,20:05:00,1983,14,6990.4,
12786,20:07:00,20:07:00,1981,15,7544.34,
12838,07:22:00,07:22:00,921,1,225.01,
12838,07:23:00,07:23:00,917,2,583.39,
12838,07:25:00,07:25:00,916,3,1304.76,
12838,07:26:00,07:26:00,872,4,1825.93,
12838,07:28:00,07:28:00,864,5,2364.66,
12838,07:29:00,07:29:00,1117,6,2796.35,
12838,07:30:00,07:30:00,150408,7,3286.84,
12838,07:31:00,07:31:00,1116,8,3710.3,
12838,07:32:00,07:32:00,1112,9,4088.83,
12838,07:35:00,07:35:00,1138,10,5075.15,
12838,07:36:00,07:36:00,1140,11,5542.52,
12838,07:38:00,07:38:00,1237,12,5929.55,
12838,07:40:00,07:40:00,1769,13,6566,
12838,07:41:00,07:41:00,1983,14,6990.4,
12838,07:43:00,07:43:00,1981,15,7544.34,
13135,17:06:00,17:06:00,921,1,225.01,
13135,17:07:00,17:07:00,917,2,583.39,
13135,17:09:00,17:09:00,916,3,1304.76,
13135,17:11:00,17:11:00,872,4,1825.93,
13135,17:13:00,17:13:00,864,5,2364.66,
13135,17:15:00,17:15:00,1117,6,2796.35,
13135,17:17:00,17:17:00,150408,7,3286.84,
13135,17:18:00,17:18:00,1116,8,3710.3,
13135,17:20:00,17:20:00,1112,9,4088.83,
13135,17:23:00,17:23:00,1138,10,5075.15,
13135,17:25:00,17:25:00,1140,11,5542.52,
13135,17:26:00,17:26:00,1237,12,5929.55,
13135,17:29:00,17:29:00,1769,13,6566,
13135,17:30:00,17:30:00,1983,14,6990.4,
13135,17:32:00,17:32:00,1981,15,7544.34,
13171,20:26:00,20:26:00,921,1,225.01,
13171,20:27:00,20:27:00,917,2,583.39,
13171,20:29:00,20:29:00,916,3,1304.76,
13171,20:31:00,20:31:00,872,4,1825.93,
13171,20:33:00,20:33:00,864,5,2364.66,
13171,20:35:00,20:35:00,1117,6,2796.35,
13171,20:36:00,20:36:00,150408,7,3286.84,
13171,20:37:00,20:37:00,1116,8,3710.3,
13171,20:39:00,20:39:00,1112,9,4088.83,
13171,20:41:00,20:41:00,1138,10,5075.15,
13171,20:43:00,20:43:00,1140,11,5542.52,
13171,20:45:00,20:45:00,1237,12,5929.55,
13171,20:47:00,20:47:00,1769,13,6566,
13171,20:48:00,20:48:00,1983,14,6990.4,
13171,20:50:00,20:50:00,1981,15,7544.34,
13265,11:27:00,11:27:00,921,1,225.01,
13265,11:28:00,11:28:00,917,2,583.39,
13265,11:30:00,11:30:00,916,3,1304.76,
13265,11:32:00,11:32:00,872,4,1825.93,
13265,11:34:00,11:34:00,864,5,2364.66,
13265,11:36:00,11:36:00,1117,6,2796.35,
13265,11:37:00,11:37:00,150408,7,3286.84,
13265,11:39:00,11:39:00,1116,8,3710.3,
13265,11:40:00,11:40:00,1112,9,4088.83,
13265,11:43:00,11:43:00,1138,10,5075.15,
13265,11:45:00,11:45:00,1140,11,5542.52,
13265,11:46:00,11:46:00,1237,12,5929.55,
13265,11:48:00,11:48:00,1769,13,6566,
13265,11:50:00,11:50:00,1983,14,6990.4,
13265,11:52:00,11:52:00,1981,15,7544.34,
13286,13:24:00,13:24:00,921,1,225.01,
13286,13:25:00,13:25:00,917,2,583.39,
13286,13:27:00,13:27:00,916,3,1304.76,
13286,13:29:00,13:29:00,872,4,1825.93,
13286,13:31:00,13:31:00,864,5,2364.66,
13286,13:33:00,13:33:00,1117,6,2796.35,
13286,13:34:00,13:34:00,150408,7,3286.84,
13286,13:36:00,13:36:00,1116,8,3710.3,
13286,13:37:00,13:37:00,1112,9,4088.83,
13286,13:40:00,13:40:00,1138,10,5075.15,
13286,13:42:00,13:42:00,1140,11,5542.52,
13286,13:43:00,13:43:00,1237,12,5929.55,
13286,13:45:00,13:45:00,1769,13,6566,
13286,13:47:00,13:47:00,1983,14,6990.4,
13286,13:49:00,13:49:00,1981,15,7544.34,
13383,15:29:00,15:29:00,921,1,225.01,
13383,15:30:00,15:30:00,917,2,583.39,
13383,15:32:00,15:32:00,916,3,1304.76,
13383,15:34:00,15:34:00,872,4,1825.93,
13383,15:36:00,15:36:00,864,5,2364.66,
13383,15:38:00,15:38:00,1117,6,2796.35,
13383,15:39:00,15:39:00,150408,7,3286.84,
13383,15:40:00,15:40:00,1116,8,3710.3,
13383,15:42:00,15:42:00,1112,9,4088.83,
13383,15:44:00,15:44:00,1138,10,5075.15,
13383,15:46:00,15:46:00,1140,11,5542.52,
13383,15:48:00,15:48:00,1237,12,5929.55,
13383,15:50:00,15:50:00,1769,13,6566,
13383,15:51:00,15:51:00,1983,14,6990.4,
13383,15:54:00,15:54:00,1981,15,7544.34,
13617,07:04:00,07:04:00,921,1,225.01,
13617,07:05:00,07:05:00,917,2,583.39,
13617,07:07:00,07:07:00,916,3,1304.76,
13617,07:08:00,07:08:00,872,4,1825.93,
13617,07:10:00,07:10:00,864,5,2364.66,
13617,07:11:00,07:11:00,1117,6,2796.35,
13617,07:12:00,07:12:00,150408,7,3286.84,
13617,07:13:00,07:13:00,1116,8,3710.3,
13617,07:14:00,07:14:00,1112,9,4088.83,
13617,07:17:00,07:17:00,1138,10,5075.15,
13617,07:18:00,07:18:00,1140,11,5542.52,
13617,07:20:00,07:20:00,1237,12,5929.55,
13617,07:22:00,07:22:00,1769,13,6566,
13617,07:23:00,07:23:00,1983,14,6990.4,
13617,07:25:00,07:25:00,1981,15,7544.34,
13780,15:16:00,15:16:00,921,1,225.01,
13780,15:17:00,15:17:00,917,2,583.39,
13780,15:19:00,15:19:00,916,3,1304.76,
13780,15:21:00,15:21:00,872,4,1825.93,
13780,15:23:00,15:23:00,864,5,2364.66,
13780,15:25:00,15:25:00,1117,6,2796.35,
13780,15:26:00,15:26:00,150408,7,3286.84,
13780,15:27:00,15:27:00,1116,8,3710.3,
13780,15:29:00,15:29:00,1112,9,4088.83,
13780,15:31:00,15:31:00,1138,10,5075.15,
13780,15:33:00,15:33:00,1140,11,5542.52,
13780,15:35:00,15:35:00,1237,12,5929.55,
13780,15:37:00,15:37:00,1769,13,6566,
13780,15:38:00,15:38:00,1983,14,6990.4,
13780,15:41:00,15:41:00,1981,15,7544.34,
13913,21:21:00,21:21:00,921,1,225.01,
13913,21:22:00,21:22:00,917,2,583.39,
13913,21:24:00,21:24:00,916,3,1304.76,
13913,21:25:00,21:25:00,872,4,1825.93,
13913,21:27:00,21:27:00,864,5,2364.66,
13913,21:29:00,21:29:00,1117,6,2796.35,
13913,21:30:00,21:30:00,150408,7,3286.84,
13913,21:31:00,21:31:00,1116,8,3710.3,
13913,21:33:00,21:33:00,1112,9,4088.83,
13913,21:35:00,21:35:00,1138,10,5075.15,
13913,21:37:00,21:37:00,1140,11,5542.52,
13913,21:38:00,21:38:00,1237,12,5929.55,
13913,21:40:00,21:40:00,1769,13,6566,
13913,21:41:00,21:41:00,1983,14,6990.4,
13913,21:43:00,21:43:00,1981,15,7544.34,
13943,14:07:00,14:07:00,921,1,225.01,
13943,14:08:00,14:08:00,917,2,583.39,
13943,14:10:00,14:10:00,916,3,1304.76,
13943,14:12:00,14:12:00,872,4,1825.93,
13943,14:14:00,14:14:00,864,5,2364.66,
13943,14:16:00,14:16:00,1117,6,2796.35,
13943,14:17:00,14:17:00,150408,7,3286.84,
13943,14:18:00,14:18:00,1116,8,3710.3,
13943,14:20:00,14:20:00,1112,9,4088.83,
13943,14:22:00,14:22:00,1138,10,5075.15,
13943,14:24:00,14:24:00,1140,11,5542.52,
13943,14:26:00,14:26:00,1237,12,5929.55,
13943,14:28:00,14:28:00,1769,13,6566,
13943,14:29:00,14:29:00,1983,14,6990.4,
13943,14:32:00,14:32:00,1981,15,7544.34,
14016,18:11:00,18:11:00,921,1,225.01,
14016,18:12:00,18:12:00,917,2,583.39,
14016,18:14:00,18:14:00,916,3,1304.76,
14016,18:16:00,18:16:00,872,4,1825.93,
14016,18:18:00,18:18:00,864,5,2364.66,
14016,18:20:00,18:20:00,1117,6,2796.35,
14016,18:21:00,18:21:00,150408,7,3286.84,
14016,18:22:00,18:22:00,1116,8,3710.3,
14016,18:24:00,18:24:00,1112,9,4088.83,
14016,18:27:00,18:27:00,1138,10,5075.15,
14016,18:29:00,18:29:00,1140,11,5542.52,
14016,18:30:00,18:30:00,1237,12,5929.55,
14016,18:33:00,18:33:00,1769,13,6566,
14016,18:34:00,18:34:00,1983,14,6990.4,
14016,18:36:00,18:36:00,1981,15,7544.34,
14087,08:16:00,08:16:00,921,1,225.01,
14087,08:17:00,08:17:00,917,2,583.39,
14087,08:19:00,08:19:00,916,3,1304.76,
14087,08:20:00,08:20:00,872,4,1825.93,
14087,08:22:00,08:22:00,864,5,2364.66,
14087,08:24:00,08:24:00,1117,6,2796.35,
14087,08:25:00,08:25:00,150408,7,3286.84,
14087,08:26:00,08:26:00,1116,8,3710.3,
14087,08:28:00,08:28:00,1112,9,4088.83,
14087,08:30:00,08:30:00,1138,10,5075.15,
14087,08:32:00,08:32:00,1140,11,5542.52,
14087,08:33:00,08:33:00,1237,12,5929.55,
14087,08:35:00,08:35:00,1769,13,6566,
14087,08:36:00,08:36:00,1983,14,6990.4,
14087,08:39:00,08:39:00,1981,15,7544.34,
14100,22:41:00,22:41:00,921,1,225.01,
14100,22:42:00,22:42:00,917,2,583.39,
14100,22:44:00,22:44:00,916,3,1304.76,
14100,22:45:00,22:45:00,872,4,1825.93,
14100,22:47:00,22:47:00,864,5,2364.66,
14100,22:48:00,22:48:00,1117,6,2796.35,
14100,22:49:00,22:49:00,150408,7,3286.84,
14100,22:50:00,22:50:00,1116,8,3710.3,
14100,22:51:00,22:51:00,1112,9,4088.83,
14100,22:54:00,22:54:00,1138,10,5075.15,
14100,22:55:00,22:55:00,1140,11,5542.52,
14100,22:57:00,22:57:00,1237,12,5929.55,
14100,22:59:00,22:59:00,1769,13,6566,
14100,23:00:00,23:00:00,1983,14,6990.4,
14100,23:01:00,23:01:00,1981,15,7544.34,
14278,08:16:00,08:16:00,921,1,225.01,
14278,08:17:00,08:17:00,917,2,583.39,
14278,08:19:00,08:19:00,916,3,1304.76,
14278,08:20:00,08:20:00,872,4,1825.93,
14278,08:22:00,08:22:00,864,5,2364.66,
14278,08:24:00,08:24:00,1117,6,2796.35,
14278,08:25:00,08:25:00,150408,7,3286.84,
14278,08:26:00,08:26:00,1116,8,3710.3,
14278,08:28:00,08:28:00,1112,9,4088.83,
14278,08:30:00,08:30:00,1138,10,5075.15,
14278,08:32:00,08:32:00,1140,11,5542.52,
14278,08:33:00,08:33:00,1237,12,5929.55,
14278,08:35:00,08:35:00,1769,13,6566,
14278,08:36:00,08:36:00,1983,14,6990.4,
14278,08:39:00,08:39:00,1981,15,7544.34,
14279,21:41:00,21:41:00,921,1,225.01,
14279,21:42:00,21:42:00,917,2,583.39,
14279,21:44:00,21:44:00,916,3,1304.76,
14279,21:45:00,21:45:00,872,4,1825.93,
14279,21:47:00,21:47:00,864,5,2364.66,
14279,21:49:00,21:49:00,1117,6,2796.35,
14279,21:50:00,21:50:00,150408,7,3286.84,
14279,21:51:00,21:51:00,1116,8,3710.3,
14279,21:53:00,21:53:00,1112,9,4088.83,
14279,21:55:00,21:55:00,1138,10,5075.15,
14279,21:57:00,21:57:00,1140,11,5542.52,
14279,21:58:00,21:58:00,1237,12,5929.55,
14279,22:00:00,22:00:00,1769,13,6566,
14279,22:01:00,22:01:00,1983,14,6990.4,
14279,22:03:00,22:03:00,1981,15,7544.34,
14511,09:12:00,09:12:00,921,1,225.01,
14511,09:13:00,09:13:00,917,2,583.39,
14511,09:15:00,09:15:00,916,3,1304.76,
14511,09:17:00,09:17:00,872,4,1825.93,
14511,09:19:00,09:19:00,864,5,2364.66,
14511,09:20:00,09:20:00,1117,6,2796.35,
14511,09:22:00,09:22:00,150408,7,3286.84,
14511,09:23:00,09:23:00,1116,8,3710.3,
14511,09:24:00,09:24:00,1112,9,4088.83,
14511,09:27:00,09:27:00,1138,10,5075.15,
14511,09:28:00,09:28:00,1140,11,5542.52,
14511,09:30:00,09:30:00,1237,12,5929.55,
14511,09:32:00,09:32:00,1769,13,6566,
14511,09:33:00,09:33:00,1983,14,6990.4,
14511,09:36:00,09:36:00,1981,15,7544.34,
14524,09:01:00,09:01:00,921,1,225.01,
14524,09:02:00,09:02:00,917,2,583.39,
14524,09:04:00,09:04:00,916,3,1304.76,
14524,09:06:00,09:06:00,872,4,1825.93,
14524,09:08:00,09:08:00,864,5,2364.66,
14524,09:10:00,09:10:00,1117,6,2796.35,
14524,09:11:00,09:11:00,150408,7,3286.84,
14524,09:13:00,09:13:00,1116,8,3710.3,
14524,09:14:00,09:14:00,1112,9,4088.83,
14524,09:17:00,09:17:00,1138,10,5075.15,
14524,09:19:00,09:19:00,1140,11,5542.52,
14524,09:20:00,09:20:00,1237,12,5929.55,
14524,09:23:00,09:23:00,1769,13,6566,
14524,09:24:00,09:24:00,1983,14,6990.4,
14524,09:27:00,09:27:00,1981,15,7544.34,
14616,14:50:00,14:50:00,921,1,225.01,
14616,14:51:00,14:51:00,917,2,583.39,
14616,14:53:00,14:53:00,916,3,1304.76,
14616,14:55:00,14:55:00,872,4,1825.93,
14616,14:57:00,14:57:00,864,5,2364.66,
14616,14:59:00,14:59:00,1117,6,2796.35,
14616,15:00:00,15:00:00,150408,7,3286.84,
14616,15:01:00,15:01:00,1116,8,3710.3,
14616,15:03:00,15:03:00,1112,9,4088.83,
14616,15:05:00,15:05:00,1138,10,5075.15,
14616,15:07:00,15:07:00,1140,11,5542.52,
14616,15:09:00,15:09:00,1237,12,5929.55,
14616,15:11:00,15:11:00,1769,13,6566,
14616,15:12:00,15:12:00,1983,14,6990.4,
14616,15:15:00,15:15:00,1981,15,7544.34,
14740,12:02:00,12:02:00,921,1,225.01,
14740,12:03:00,12:03:00,917,2,583.39,
14740,12:05:00,12:05:00,916,3,1304.76,
14740,12:07:00,12:07:00,872,4,1825.93,
14740,12:09:00,12:09:00,864,5,2364.66,
14740,12:11:00,12:11:00,1117,6,2796.35,
14740,12:12:00,12:12:00,150408,7,3286.84,
14740,12:13:00,12:13:00,1116,8,3710.3,
14740,12:15:00,12:15:00,1112,9,4088.83,
14740,12:17:00,12:17:00,1138,10,5075.15,
14740,12:19:00,12:19:00,1140,11,5542.52,
14740,12:21:00,12:21:00,1237,12,5929.55,
14740,12:23:00,12:23:00,1769,13,6566,
14740,12:24:00,12:24:00,1983,14,6990.4,
14740,12:27:00,12:27:00,1981,15,7544.34,
14746,14:29:00,14:29:00,921,1,225.01,
14746,14:30:00,14:30:00,917,2,583.39,
14746,14:32:00,14:32:00,916,3,1304.76,
14746,14:34:00,14:34:00,872,4,1825.93,
14746,14:36:00,14:36:00,864,5,2364.66,
14746,14:38:00,14:38:00,1117,6,2796.35,
14746,14:39:00,14:39:00,150408,7,3286.84,
14746,14:41:00,14:41:00,1116,8,3710.3,
14746,14:42:00,14:42:00,1112,9,4088.83,
14746,14:45:00,14:45:00,1138,10,5075.15,
14746,14:47:00,14:47:00,1140,11,5542.52,
14746,14:48:00,14:48:00,1237,12,5929.55,
14746,14:50:00,14:50:00,1769,13,6566,
14746,14:52:00,14:52:00,1983,14,6990.4,
14746,14:54:00,14:54:00,1981,15,7544.34,
14868,10:47:00,10:47:00,921,1,225.01,
14868,10:48:00,10:48:00,917,2,583.39,
14868,10:50:00,10:50:00,916,3,1304.76,
14868,10:52:00,10:52:00,872,4,1825.93,
14868,10:54:00,10:54:00,864,5,2364.66,
14868,10:56:00,10:56:00,1117,6,2796.35,
14868,10:57:00,10:57:00,150408,7,3286.84,
14868,10:59:00,10:59:00,1116,8,3710.3,
14868,11:00:00,11:00:00,1112,9,4088.83,
14868,11:03:00,11:03:00,1138,10,5075.15,
14868,11:05:00,11:05:00,1140,11,5542.52,
14868,11:06:00,11:06:00,1237,12,5929.55,
14868,11:08:00,11:08:00,1769,13,6566,
14868,11:10:00,11:10:00,1983,14,6990.4,
14868,11:12:00,11:12:00,1981,15,7544.34,
14899,10:44:00,10:44:00,921,1,225.01,
14899,10:45:00,10:45:00,917,2,583.39,
14899,10:47:00,10:47:00,916,3,1304.76,
14899,10:49:00,10:49:00,872,4,1825.93,
14899,10:51:00,10:51:00,864,5,2364.66,
14899,10:52:00,10:52:00,1117,6,2796.35,
14899,10:54:00,10:54:00,150408,7,3286.84,
14899,10:55:00,10:55:00,1116,8,3710.3,
14899,10:56:00,10:56:00,1112,9,4088.83,
14899,10:59:00,10:59:00,1138,10,5075.15,
14899,11:00:00,11:00:00,1140,11,5542.52,
14899,11:02:00,11:02:00,1237,12,5929.55,
14899,11:04:00,11:04:00,1769,13,6566,
14899,11:05:00,11:05:00,1983,14,6990.4,
14899,11:08:00,11:08:00,1981,15,7544.34,
14907,09:46:00,09:46:00,921,1,225.01,
14907,09:47:00,09:47:00,917,2,583.39,
14907,09:49:00,09:49:00,916,3,1304.76,
14907,09:51:00,09:51:00,872,4,1825.93,
14907,09:53:00,09:53:00,864,5,2364.66,
14907,09:54:00,09:54:00,1117,6,2796.35,
14907,09:56:00,09:56:00,150408,7,3286.84,
14907,09:57:00,09:57:00,1116,8,3710.3,
14907,09:58:00,09:58:00,1112,9,4088.83,
14907,10:01:00,10:01:00,1138,10,5075.15,
14907,10:02:00,10:02:00,1140,11,5542.52,
14907,10:04:00,10:04:00,1237,12,5929.55,
14907,10:06:00,10:06:00,1769,13,6566,
14907,10:07:00,10:07:00,1983,14,6990.4,
14907,10:10:00,10:10:00,1981,15,7544.34,
15189,15:16:00,15:16:00,921,1,225.01,
15189,15:17:00,15:17:00,917,2,583.39,
15189,15:19:00,15:19:00,916,3,1304.76,
15189,15:21:00,15:21:00,872,4,1825.93,
15189,15:23:00,15:23:00,864,5,2364.66,
15189,15:25:00,15:25:00,1117,6,2796.35,
15189,15:26:00,15:26:00,150408,7,3286.84,
15189,15:27:00,15:27:00,1116,8,3710.3,
15189,15:29:00,15:29:00,1112,9,4088.83,
15189,15:31:00,15:31:00,1138,10,5075.15,
15189,15:33:00,15:33:00,1140,11,5542.52,
15189,15:35:00,15:35:00,1237,12,5929.55,
15189,15:37:00,15:37:00,1769,13,6566,
15189,15:38:00,15:38:00,1983,14,6990.4,
15189,15:41:00,15:41:00,1981,15,7544.34,
15233,15:17:00,15:17:00,921,1,225.01,
15233,15:18:00,15:18:00,917,2,583.39,
15233,15:20:00,15:20:00,916,3,1304.76,
15233,15:22:00,15:22:00,872,4,1825.93,
15233,15:24:00,15:24:00,864,5,2364.66,
15233,15:26:00,15:26:00,1117,6,2796.35,
15233,15:28:00,15:28:00,150408,7,3286.84,
15233,15:29:00,15:29:00,1116,8,3710.3,
15233,15:30:00,15:30:00,1112,9,4088.83,
15233,15:33:00,15:33:00,1138,10,5075.15,
15233,15:35:00,15:35:00,1140,11,5542.52,
15233,15:36:00,15:36:00,1237,12,5929.55,
15233,15:39:00,15:39:00,1769,13,6566,
15233,15:40:00,15:40:00,1983,14,6990.4,
15233,15:43:00,15:43:00,1981,15,7544.34,
15249,12:19:00,12:19:00,921,1,225.01,
15249,12:20:00,12:20:00,917,2,583.39,
15249,12:22:00,12:22:00,916,3,1304.76,
15249,12:24:00,12:24:00,872,4,1825.93,
15249,12:26:00,12:26:00,864,5,2364.66,
15249,12:28:00,12:28:00,1117,6,2796.35,
15249,12:29:00,12:29:00,150408,7,3286.84,
15249,12:31:00,12:31:00,1116,8,3710.3,
15249,12:32:00,12:32:00,1112,9,4088.83,
15249,12:35:00,12:35:00,1138,10,5075.15,
15249,12:37:00,12:37:00,1140,11,5542.52,
15249,12:38:00,12:38:00,1237,12,5929.55,
15249,12:40:00,12:40:00,1769,13,6566,
15249,12:42:00,12:42:00,1983,14,6990.4,
15249,12:44:00,12:44:00,1981,15,7544.34,
15527,20:13:00,20:13:00,921,1,225.01,
15527,20:14:00,20:14:00,917,2,583.39,
15527,20:16:00,20:16:00,916,3,1304.76,
15527,20:18:00,20:18:00,872,4,1825.93,
15527,20:20:00,20:20:00,864,5,2364.66,
15527,20:22:00,20:22:00,1117,6,2796.35,
15527,20:23:00,20:23:00,150408,7,3286.84,
15527,20:24:00,20:24:00,1116,8,3710.3,
15527,20:26:00,20:26:00,1112,9,4088.83,
15527,20:28:00,20:28:00,1138,10,5075.15,
15527,20:30:00,20:30:00,1140,11,5542.52,
15527,20:32:00,20:32:00,1237,12,5929.55,
15527,20:34:00,20:34:00,1769,13,6566,
15527,20:35:00,20:35:00,1983,14,6990.4,
15527,20:37:00,20:37:00,1981,15,7544.34,
15610,20:41:00,20:41:00,921,1,225.01,
15610,20:42:00,20:42:00,917,2,583.39,
15610,20:44:00,20:44:00,916,3,1304.76,
15610,20:46:00,20:46:00,872,4,1825.93,
15610,20:48:00,20:48:00,864,5,2364.66,
15610,20:49:00,20:49:00,1117,6,2796.35,
15610,20:51:00,20:51:00,150408,7,3286.84,
15610,20:52:00,20:52:00,1116,8,3710.3,
15610,20:53:00,20:53:00,1112,9,4088.83,
15610,20:56:00,20:56:00,1138,10,5075.15,
15610,20:57:00,20:57:00,1140,11,5542.52,
15610,20:59:00,20:59:00,1237,12,5929.55,
15610,21:01:00,21:01:00,1769,13,6566,
15610,21:02:00,21:02:00,1983,14,6990.4,
15610,21:04:00,21:04:00,1981,15,7544.34,
15862,23:41:00,23:41:00,921,1,225.01,
15862,23:42:00,23:42:00,917,2,583.39,
15862,23:44:00,23:44:00,916,3,1304.76,
15862,23:45:00,23:45:00,872,4,1825.93,
15862,23:47:00,23:47:00,864,5,2364.66,
15862,23:48:00,23:48:00,1117,6,2796.35,
15862,23:49:00,23:49:00,150408,7,3286.84,
15862,23:50:00,23:50:00,1116,8,3710.3,
15862,23:51:00,23:51:00,1112,9,4088.83,
15862,23:53:00,23:53:00,1138,10,5075.15,
15862,23:55:00,23:55:00,1140,11,5542.52,
15862,23:56:00,23:56:00,1237,12,5929.55,
15862,23:58:00,23:58:00,1769,13,6566,
15862,23:59:00,23:59:00,1983,14,6990.4,
15862,24:00:00,24:00:00,1981,15,7544.34,
15875,09:46:00,09:46:00,921,1,225.01,
15875,09:47:00,09:47:00,917,2,583.39,
15875,09:49:00,09:49:00,916,3,1304.76,
15875,09:51:00,09:51:00,872,4,1825.93,
15875,09:53:00,09:53:00,864,5,2364.66,
15875,09:54:00,09:54:00,1117,6,2796.35,
15875,09:56:00,09:56:00,150408,7,3286.84,
15875,09:57:00,09:57:00,1116,8,3710.3,
15875,09:58:00,09:58:00,1112,9,4088.83,
15875,10:01:00,10:01:00,1138,10,5075.15,
15875,10:02:00,10:02:00,1140,11,5542.52,
15875,10:04:00,10:04:00,1237,12,5929.55,
15875,10:06:00,10:06:00,1769,13,6566,
15875,10:07:00,10:07:00,1983,14,6990.4,
15875,10:10:00,10:10:00,1981,15,7544.34,
15887,16:41:00,16:41:00,921,1,225.01,
15887,16:42:00,16:42:00,917,2,583.39,
15887,16:44:00,16:44:00,916,3,1304.76,
15887,16:46:00,16:46:00,872,4,1825.93,
15887,16:48:00,16:48:00,864,5,2364.66,
15887,16:50:00,16:50:00,1117,6,2796.35,
15887,16:52:00,16:52:00,150408,7,3286.84,
15887,16:53:00,16:53:00,1116,8,3710.3,
15887,16:55:00,16:55:00,1112,9,4088.83,
15887,16:58:00,16:58:00,1138,10,5075.15,
15887,17:00:00,17:00:00,1140,11,5542.52,
15887,17:01:00,17:01:00,1237,12,5929.55,
15887,17:04:00,17:04:00,1769,13,6566,
15887,17:05:00,17:05:00,1983,14,6990.4,
15887,17:07:00,17:07:00,1981,15,7544.34,
15911,22:41:00,22:41:00,921,1,225.01,
15911,22:42:00,22:42:00,917,2,583.39,
15911,22:44:00,22:44:00,916,3,1304.76,
15911,22:45:00,22:45:00,872,4,1825.93,
15911,22:47:00,22:47:00,864,5,2364.66,
15911,22:48:00,22:48:00,1117,6,2796.35,
15911,22:49:00,22:49:00,150408,7,3286.84,
15911,22:50:00,22:50:00,1116,8,3710.3,
15911,22:51:00,22:51:00,1112,9,4088.83,
15911,22:54:00,22:54:00,1138,10,5075.15,
15911,22:55:00,22:55:00,1140,11,5542.52,
15911,22:57:00,22:57:00,1237,12,5929.55,
15911,22:59:00,22:59:00,1769,13,6566,
15911,23:00:00,23:00:00,1983,14,6990.4,
15911,23:01:00,23:01:00,1981,15,7544.34,
15959,17:45:00,17:45:00,921,1,225.01,
15959,17:46:00,17:46:00,917,2,583.39,
15959,17:48:00,17:48:00,916,3,1304.76,
15959,17:50:00,17:50:00,872,4,1825.93,
15959,17:52:00,17:52:00,864,5,2364.66,
15959,17:54:00,17:54:00,1117,6,2796.35,
15959,17:56:00,17:56:00,150408,7,3286.84,
15959,17:57:00,17:57:00,1116,8,3710.3,
15959,17:59:00,17:59:00,1112,9,4088.83,
15959,18:02:00,18:02:00,1138,10,5075.15,
15959,18:04:00,18:04:00,1140,11,5542.52,
15959,18:05:00,18:05:00,1237,12,5929.55,
15959,18:08:00,18:08:00,1769,13,6566,
15959,18:09:00,18:09:00,1983,14,6990.4,
15959,18:11:00,18:11:00,1981,15,7544.34,
16164,17:58:00,17:58:00,921,1,225.01,
16164,17:59:00,17:59:00,917,2,583.39,
16164,18:01:00,18:01:00,916,3,1304.76,
16164,18:03:00,18:03:00,872,4,1825.93,
16164,18:05:00,18:05:00,864,5,2364.66,
16164,18:07:00,18:07:00,1117,6,2796.35,
16164,18:08:00,18:08:00,150408,7,3286.84,
16164,18:09:00,18:09:00,1116,8,3710.3,
16164,18:11:00,18:11:00,1112,9,4088.83,
16164,18:14:00,18:14:00,1138,10,5075.15,
16164,18:16:00,18:16:00,1140,11,5542.52,
16164,18:17:00,18:17:00,1237,12,5929.55,
16164,18:20:00,18:20:00,1769,13,6566,
16164,18:21:00,18:21:00,1983,14,6990.4,
16164,18:23:00,18:23:00,1981,15,7544.34,
16287,15:29:00,15:29:00,921,1,225.01,
16287,15:30:00,15:30:00,917,2,583.39,
16287,15:32:00,15:32:00,916,3,1304.76,
16287,15:34:00,15:34:00,872,4,1825.93,
16287,15:36:00,15:36:00,864,5,2364.66,
16287,15:38:00,15:38:00,1117,6,2796.35,
16287,15:40:00,15:40:00,150408,7,3286.84,
16287,15:41:00,15:41:00,1116,8,3710.3,
16287,15:42:00,15:42:00,1112,9,4088.83,
16287,15:45:00,15:45:00,1138,10,5075.15,
16287,15:47:00,15:47:00,1140,11,5542.52,
16287,15:48:00,15:48:00,1237,12,5929.55,
16287,15:51:00,15:51:00,1769,13,6566,
16287,15:52:00,15:52:00,1983,14,6990.4,
16287,15:55:00,15:55:00,1981,15,7544.34,
16371,05:11:00,05:11:00,921,1,225.01,
16371,05:12:00,05:12:00,917,2,583.39,
16371,05:14:00,05:14:00,916,3,1304.76,
16371,05:15:00,05:15:00,872,4,1825.93,
16371,05:17:00,05:17:00,864,5,2364.66,
16371,05:18:00,05:18:00,1117,6,2796.35,
16371,05:19:00,05:19:00,150408,7,3286.84,
16371,05:20:00,05:20:00,1116,8,3710.3,
16371,05:21:00,05:21:00,1112,9,4088.83,
16371,05:24:00,05:24:00,1138,10,5075.15,
16371,05:25:00,05:25:00,1140,11,5542.52,
16371,05:26:00,05:26:00,1237,12,5929.55,
16371,05:28:00,05:28:00,1769,13,6566,
16371,05:29:00,05:29:00,1983,14,6990.4,
16371,05:31:00,05:31:00,1981,15,7544.34,
16616,20:03:00,20:03:00,921,1,225.01,
16616,20:04:00,20:04:00,917,2,583.39,
16616,20:06:00,20:06:00,916,3,1304.76,
16616,20:08:00,20:08:00,872,4,1825.93,
16616,20:10:00,20:10:00,864,5,2364.66,
16616,20:11:00,20:11:00,1117,6,2796.35,
16616,20:13:00,20:13:00,150408,7,3286.84,
16616,20:14:00,20:14:00,1116,8,3710.3,
16616,20:15:00,20:15:00,1112,9,4088.83,
16616,20:18:00,20:18:00,1138,10,5075.15,
16616,20:19:00,20:19:00,1140,11,5542.52,
16616,20:21:00,20:21:00,1237,12,5929.55,
16616,20:23:00,20:23:00,1769,13,6566,
16616,20:24:00,20:24:00,1983,14,6990.4,
16616,20:26:00,20:26:00,1981,15,7544.34,
16679,05:51:00,05:51:00,921,1,225.01,
16679,05:52:00,05:52:00,917,2,583.39,
16679,05:54:00,05:54:00,916,3,1304.76,
16679,05:55:00,05:55:00,872,4,1825.93,
16679,05:57:00,05:57:00,864,5,2364.66,
16679,05:58:00,05:58:00,1117,6,2796.35,
16679,05:59:00,05:59:00,150408,7,3286.84,
16679,06:00:00,06:00:00,1116,8,3710.3,
16679,06:01:00,06:01:00,1112,9,4088.83,
16679,06:04:00,06:04:00,1138,10,5075.15,
16679,06:05:00,06:05:00,1140,11,5542.52,
16679,06:06:00,06:06:00,1237,12,5929.55,
16679,06:08:00,06:08:00,1769,13,6566,
16679,06:09:00,06:09:00,1983,14,6990.4,
16679,06:11:00,06:11:00,1981,15,7544.34,
16690,08:35:00,08:35:00,921,1,225.01,
16690,08:36:00,08:36:00,917,2,583.39,
16690,08:38:00,08:38:00,916,3,1304.76,
16690,08:39:00,08:39:00,872,4,1825.93,
16690,08:41:00,08:41:00,864,5,2364.66,
16690,08:43:00,08:43:00,1117,6,2796.35,
16690,08:44:00,08:44:00,150408,7,3286.84,
16690,08:45:00,08:45:00,1116,8,3710.3,
16690,08:47:00,08:47:00,1112,9,4088.83,
16690,08:49:00,08:49:00,1138,10,5075.15,
16690,08:51:00,08:51:00,1140,11,5542.52,
16690,08:52:00,08:52:00,1237,12,5929.55,
16690,08:54:00,08:54:00,1769,13,6566,
16690,08:55:00,08:55:00,1983,14,6990.4,
16690,08:58:00,08:58:00,1981,15,7544.34,
16796,17:13:00,17:13:00,921,1,225.01,
16796,17:14:00,17:14:00,917,2,583.39,
16796,17:16:00,17:16:00,916,3,1304.76,
16796,17:18:00,17:18:00,872,4,1825.93,
16796,17:20:00,17:20:00,864,5,2364.66,
16796,17:22:00,17:22:00,1117,6,2796.35,
16796,17:23:00,17:23:00,150408,7,3286.84,
16796,17:24:00,17:24:00,1116,8,3710.3,
16796,17:26:00,17:26:00,1112,9,4088.83,
16796,17:28:00,17:28:00,1138,10,5075.15,
16796,17:30:00,17:30:00,1140,11,5542.52,
16796,17:32:00,17:32:00,1237,12,5929.55,
16796,17:34:00,17:34:00,1769,13,6566,
16796,17:35:00,17:35:00,1983,14,6990.4,
16796,17:37:00,17:37:00,1981,15,7544.34,
16825,06:28:00,06:28:00,921,1,225.01,
16825,06:29:00,06:29:00,917,2,583.39,
16825,06:31:00,06:31:00,916,3,1304.76,
16825,06:32:00,06:32:00,872,4,1825.93,
16825,06:34:00,06:34:00,864,5,2364.66,
16825,06:35:00,06:35:00,1117,6,2796.35,
16825,06:36:00,06:36:00,150408,7,3286.84,
16825,06:37:00,06:37:00,1116,8,3710.3,
16825,06:38:00,06:38:00,1112,9,4088.83,
16825,06:41:00,06:41:00,1138,10,5075.15,
16825,06:42:00,06:42:00,1140,11,5542.52,
16825,06:43:00,06:43:00,1237,12,5929.55,
16825,06:45:00,06:45:00,1769,13,6566,
16825,06:46:00,06:46:00,1983,14,6990.4,
16825,06:48:00,06:48:00,1981,15,7544.34,
16915,22:21:00,22:21:00,921,1,225.01,
16915,22:22:00,22:22:00,917,2,583.39,
16915,22:24:00,22:24:00,916,3,1304.76,
16915,22:25:00,22:25:00,872,4,1825.93,
16915,22:27:00,22:27:00,864,5,2364.66,
16915,22:28:00,22:28:00,1117,6,2796.35,
16915,22:29:00,22:29:00,150408,7,3286.84,
16915,22:30:00,22:30:00,1116,8,3710.3,
16915,22:31:00,22:31:00,1112,9,4088.83,
16915,22:34:00,22:34:00,1138,10,5075.15,
16915,22:35:00,22:35:00,1140,11,5542.52,
16915,22:37:00,22:37:00,1237,12,5929.55,
16915,22:39:00,22:39:00,1769,13,6566,
16915,22:40:00,22:40:00,1983,14,6990.4,
16915,22:41:00,22:41:00,1981,15,7544.34,
17005,05:29:00,05:29:00,921,1,225.01,
17005,05:30:00,05:30:00,917,2,583.39,
17005,05:32:00,05:32:00,916,3,1304.76,
17005,05:33:00,05:33:00,872,4,1825.93,
17005,05:35:00,05:35:00,864,5,2364.66,
17005,05:36:00,05:36:00,1117,6,2796.35,
17005,05:37:00,05:37:00,150408,7,3286.84,
17005,05:38:00,05:38:00,1116,8,3710.3,
17005,05:39:00,05:39:00,1112,9,4088.83,
17005,05:42:00,05:42:00,1138,10,5075.15,
17005,05:43:00,05:43:00,1140,11,5542.52,
17005,05:44:00,05:44:00,1237,12,5929.55,
17005,05:46:00,05:46:00,1769,13,6566,
17005,05:47:00,05:47:00,1983,14,6990.4,
17005,05:49:00,05:49:00,1981,15,7544.34,
17008,16:08:00,16:08:00,921,1,225.01,
17008,16:09:00,16:09:00,917,2,583.39,
17008,16:11:00,16:11:00,916,3,1304.76,
17008,16:13:00,16:13:00,872,4,1825.93,
17008,16:15:00,16:15:00,864,5,2364.66,
17008,16:17:00,16:17:00,1117,6,2796.35,
17008,16:18:00,16:18:00,150408,7,3286.84,
17008,16:19:00,16:19:00,1116,8,3710.3,
17008,16:21:00,16:21:00,1112,9,4088.83,
17008,16:23:00,16:23:00,1138,10,5075.15,
17008,16:25:00,16:25:00,1140,11,5542.52,
17008,16:27:00,16:27:00,1237,12,5929.55,
17008,16:29:00,16:29:00,1769,13,6566,
17008,16:30:00,16:30:00,1983,14,6990.4,
17008,16:33:00,16:33:00,1981,15,7544.34,
17010,08:49:00,08:49:00,921,1,225.01,
17010,08:50:00,08:50:00,917,2,583.39,
17010,08:52:00,08:52:00,916,3,1304.76,
17010,08:54:00,08:54:00,872,4,1825.93,
17010,08:56:00,08:56:00,864,5,2364.66,
17010,08:58:00,08:58:00,1117,6,2796.35,
17010,08:59:00,08:59:00,150408,7,3286.84,
17010,09:01:00,09:01:00,1116,8,3710.3,
17010,09:02:00,09:02:00,1112,9,4088.83,
17010,09:05:00,09:05:00,1138,10,5075.15,
17010,09:07:00,09:07:00,1140,11,5542.52,
17010,09:08:00,09:08:00,1237,12,5929.55,
17010,09:11:00,09:11:00,1769,13,6566,
17010,09:12:00,09:12:00,1983,14,6990.4,
17010,09:15:00,09:15:00,1981,15,7544.34,
17092,16:05:00,16:05:00,921,1,225.01,
17092,16:06:00,16:06:00,917,2,583.39,
17092,16:08:00,16:08:00,916,3,1304.76,
17092,16:10:00,16:10:00,872,4,1825.93,
17092,16:12:00,16:12:00,864,5,2364.66,
17092,16:14:00,16:14:00,1117,6,2796.35,
17092,16:16:00,16:16:00,150408,7,3286.84,
17092,16:17:00,16:17:00,1116,8,3710.3,
17092,16:19:00,16:19:00,1112,9,4088.83,
17092,16:22:00,16:22:00,1138,10,5075.15,
17092,16:24:00,16:24:00,1140,11,5542.52,
17092,16:25:00,16:25:00,1237,12,5929.55,
17092,16:28:00,16:28:00,1769,13,6566,
17092,16:29:00,16:29:00,1983,14,6990.4,
17092,16:32:00,16:32:00,1981,15,7544.34,
17132,08:13:00,08:13:00,921,1,225.01,
17132,08:14:00,08:14:00,917,2,583.39,
17132,08:16:00,08:16:00,916,3,1304.76,
17132,08:18:00,08:18:00,872,4,1825.93,
17132,08:20:00,08:20:00,864,5,2364.66,
17132,08:22:00,08:22:00,1117,6,2796.35,
17132,08:23:00,08:23:00,150408,7,3286.84,
17132,08:25:00,08:25:00,1116,8,3710.3,
17132,08:26:00,08:26:00,1112,9,4088.83,
17132,08:29:00,08:29:00,1138,10,5075.15,
17132,08:31:00,08:31:00,1140,11,5542.52,
17132,08:32:00,08:32:00,1237,12,5929.55,
17132,08:35:00,08:35:00,1769,13,6566,
17132,08:36:00,08:36:00,1983,14,6990.4,
17132,08:39:00,08:39:00,1981,15,7544.34,
17206,14:07:00,14:07:00,921,1,225.01,
17206,14:08:00,14:08:00,917,2,583.39,
17206,14:10:00,14:10:00,916,3,1304.76,
17206,14:12:00,14:12:00,872,4,1825.93,
17206,14:14:00,14:14:00,864,5,2364.66,
17206,14:16:00,14:16:00,1117,6,2796.35,
17206,14:17:00,14:17:00,150408,7,3286.84,
17206,14:18:00,14:18:00,1116,8,3710.3,
17206,14:20:00,14:20:00,1112,9,4088.83,
17206,14:22:00,14:22:00,1138,10,5075.15,
17206,14:24:00,14:24:00,1140,11,5542.52,
17206,14:26:00,14:26:00,1237,12,5929.55,
17206,14:28:00,14:28:00,1769,13,6566,
17206,14:29:00,14:29:00,1983,14,6990.4,
17206,14:32:00,14:32:00,1981,15,7544.34,
17223,05:47:00,05:47:00,921,1,225.01,
17223,05:48:00,05:48:00,917,2,583.39,
17223,05:50:00,05:50:00,916,3,1304.76,
17223,05:51:00,05:51:00,872,4,1825.93,
17223,05:53:00,05:53:00,864,5,2364.66,
17223,05:54:00,05:54:00,1117,6,2796.35,
17223,05:55:00,05:55:00,150408,7,3286.84,
17223,05:56:00,05:56:00,1116,8,3710.3,
17223,05:57:00,05:57:00,1112,9,4088.83,
17223,06:00:00,06:00:00,1138,10,5075.15,
17223,06:01:00,06:01:00,1140,11,5542.52,
17223,06:02:00,06:02:00,1237,12,5929.55,
17223,06:04:00,06:04:00,1769,13,6566,
17223,06:05:00,06:05:00,1983,14,6990.4,
17223,06:07:00,06:07:00,1981,15,7544.34,
17322,12:41:00,12:41:00,921,1,225.01,
17322,12:42:00,12:42:00,917,2,583.39,
17322,12:44:00,12:44:00,916,3,1304.76,
17322,12:46:00,12:46:00,872,4,1825.93,
17322,12:48:00,12:48:00,864,5,2364.66,
17322,12:50:00,12:50:00,1117,6,2796.35,
17322,12:51:00,12:51:00,150408,7,3286.84,
17322,12:52:00,12:52:00,1116,8,3710.3,
17322,12:54:00,12:54:00,1112,9,4088.83,
17322,12:56:00,12:56:00,1138,10,5075.15,
17322,12:58:00,12:58:00,1140,11,5542.52,
17322,13:00:00,13:00:00,1237,12,5929.55,
17322,13:02:00,13:02:00,1769,13,6566,
17322,13:03:00,13:03:00,1983,14,6990.4,
17322,13:06:00,13:06:00,1981,15,7544.34,
17328,09:53:00,09:53:00,921,1,225.01,
17328,09:54:00,09:54:00,917,2,583.39,
17328,09:56:00,09:56:00,916,3,1304.76,
17328,09:58:00,09:58:00,872,4,1825.93,
17328,10:00:00,10:00:00,864,5,2364.66,
17328,10:02:00,10:02:00,1117,6,2796.35,
17328,10:03:00,10:03:00,150408,7,3286.84,
17328,10:05:00,10:05:00,1116,8,3710.3,
17328,10:06:00,10:06:00,1112,9,4088.83,
17328,10:09:00,10:09:00,1138,10,5075.15,
17328,10:11:00,10:11:00,1140,11,5542.52,
17328,10:12:00,10:12:00,1237,12,5929.55,
17328,10:14:00,10:14:00,1769,13,6566,
17328,10:16:00,10:16:00,1983,14,6990.4,
17328,10:18:00,10:18:00,1981,15,7544.34,
17480,21:18:00,21:18:00,921,1,225.01,
17480,21:19:00,21:19:00,917,2,583.39,
17480,21:21:00,21:21:00,916,3,1304.76,
17480,21:23:00,21:23:00,872,4,1825.93,
17480,21:25:00,21:25:00,864,5,2364.66,
17480,21:26:00,21:26:00,1117,6,2796.35,
17480,21:28:00,21:28:00,150408,7,3286.84,
17480,21:29:00,21:29:00,1116,8,3710.3,
17480,21:30:00,21:30:00,1112,9,4088.83,
17480,21:33:00,21:33:00,1138,10,5075.15,
17480,21:35:00,21:35:00,1140,11,5542.52,
17480,21:36:00,21:36:00,1237,12,5929.55,
17480,21:38:00,21:38:00,1769,13,6566,
17480,21:39:00,21:39:00,1983,14,6990.4,
17480,21:41:00,21:41:00,1981,15,7544.34,
17491,17:19:00,17:19:00,921,1,225.01,
17491,17:20:00,17:20:00,917,2,583.39,
17491,17:22:00,17:22:00,916,3,1304.76,
17491,17:24:00,17:24:00,872,4,1825.93,
17491,17:26:00,17:26:00,864,5,2364.66,
17491,17:28:00,17:28:00,1117,6,2796.35,
17491,17:30:00,17:30:00,150408,7,3286.84,
17491,17:31:00,17:31:00,1116,8,3710.3,
17491,17:33:00,17:33:00,1112,9,4088.83,
17491,17:36:00,17:36:00,1138,10,5075.15,
17491,17:38:00,17:38:00,1140,11,5542.52,
17491,17:39:00,17:39:00,1237,12,5929.55,
17491,17:42:00,17:42:00,1769,13,6566,
17491,17:43:00,17:43:00,1983,14,6990.4,
17491,17:45:00,17:45:00,1981,15,7544.34,
17507,13:11:00,13:11:00,921,1,225.01,
17507,13:12:00,13:12:00,917,2,583.39,
17507,13:14:00,13:14:00,916,3,1304.76,
17507,13:16:00,13:16:00,872,4,1825.93,
17507,13:18:00,13:18:00,864,5,2364.66,
17507,13:20:00,13:20:00,1117,6,2796.35,
17507,13:21:00,13:21:00,150408,7,3286.84,
17507,13:23:00,13:23:00,1116,8,3710.3,
17507,13:24:00,13:24:00,1112,9,4088.83,
17507,13:27:00,13:27:00,1138,10,5075.15,
17507,13:29:00,13:29:00,1140,11,5542.52,
17507,13:30:00,13:30:00,1237,12,5929.55,
17507,13:32:00,13:32:00,1769,13,6566,
17507,13:34:00,13:34:00,1983,14,6990.4,
17507,13:36:00,13:36:00,1981,15,7544.34,
17799,13:22:00,13:22:00,921,1,225.01,
17799,13:23:00,13:23:00,917,2,583.39,
17799,13:25:00,13:25:00,916,3,1304.76,
17799,13:27:00,13:27:00,872,4,1825.93,
17799,13:29:00,13:29:00,864,5,2364.66,
17799,13:31:00,13:31:00,1117,6,2796.35,
17799,13:32:00,13:32:00,150408,7,3286.84,
17799,13:33:00,13:33:00,1116,8,3710.3,
17799,13:35:00,13:35:00,1112,9,4088.83,
17799,13:37:00,13:37:00,1138,10,5075.15,
17799,13:39:00,13:39:00,1140,11,5542.52,
17799,13:41:00,13:41:00,1237,12,5929.55,
17799,13:43:00,13:43:00,1769,13,6566,
17799,13:44:00,13:44:00,1983,14,6990.4,
17799,13:47:00,13:47:00,1981,15,7544.34,
17967,06:10:00,06:10:00,921,1,225.01,
17967,06:11:00,06:11:00,917,2,583.39,
17967,06:13:00,06:13:00,916,3,1304.76,
17967,06:14:00,06:14:00,872,4,1825.93,
17967,06:16:00,06:16:00,864,5,2364.66,
17967,06:17:00,06:17:00,1117,6,2796.35,
17967,06:18:00,06:18:00,150408,7,3286.84,
17967,06:19:00,06:19:00,1116,8,3710.3,
17967,06:20:00,06:20:00,1112,9,4088.83,
17967,06:23:00,06:23:00,1138,10,5075.15,
17967,06:24:00,06:24:00,1140,11,5542.52,
17967,06:25:00,06:25:00,1237,12,5929.55,
17967,06:27:00,06:27:00,1769,13,6566,
17967,06:28:00,06:28:00,1983,14,6990.4,
17967,06:30:00,06:30:00,1981,15,7544.34,
17971,12:15:00,12:15:00,921,1,225.01,
17971,12:16:00,12:16:00,917,2,583.39,
17971,12:18:00,12:18:00,916,3,1304.76,
17971,12:20:00,12:20:00,872,4,1825.93,
17971,12:22:00,12:22:00,864,5,2364.66,
17971,12:24:00,12:24:00,1117,6,2796.35,
17971,12:25:00,12:25:00,150408,7,3286.84,
17971,12:26:00,12:26:00,1116,8,3710.3,
17971,12:28:00,12:28:00,1112,9,4088.83,
17971,12:30:00,12:30:00,1138,10,5075.15,
17971,12:32:00,12:32:00,1140,11,5542.52,
17971,12:34:00,12:34:00,1237,12,5929.55,
17971,12:36:00,12:36:00,1769,13,6566,
17971,12:37:00,12:37:00,1983,14,6990.4,
17971,12:40:00,12:40:00,1981,15,7544.34,
17980,21:31:00,21:31:00,921,1,225.01,
17980,21:32:00,21:32:00,917,2,583.39,
17980,21:34:00,21:34:00,916,3,1304.76,
17980,21:36:00,21:36:00,872,4,1825.93,
17980,21:38:00,21:38:00,864,5,2364.66,
17980,21:39:00,21:39:00,1117,6,2796.35,
17980,21:41:00,21:41:00,150408,7,3286.84,
17980,21:42:00,21:42:00,1116,8,3710.3,
17980,21:43:00,21:43:00,1112,9,4088.83,
17980,21:46:00,21:46:00,1138,10,5075.15,
17980,21:48:00,21:48:00,1140,11,5542.52,
17980,21:49:00,21:49:00,1237,12,5929.55,
17980,21:51:00,21:51:00,1769,13,6566,
17980,21:52:00,21:52:00,1983,14,6990.4,
17980,21:54:00,21:54:00,1981,15,7544.34,
18096,14:37:00,14:37:00,921,1,225.01,
18096,14:38:00,14:38:00,917,2,583.39,
18096,14:40:00,14:40:00,916,3,1304.76,
18096,14:42:00,14:42:00,872,4,1825.93,
18096,14:44:00,14:44:00,864,5,2364.66,
18096,14:46:00,14:46:00,1117,6,2796.35,
18096,14:47:00,14:47:00,150408,7,3286.84,
18096,14:48:00,14:48:00,1116,8,3710.3,
18096,14:50:00,14:50:00,1112,9,4088.83,
18096,14:52:00,14:52:00,1138,10,5075.15,
18096,14:54:00,14:54:00,1140,11,5542.52,
18096,14:56:00,14:56:00,1237,12,5929.55,
18096,14:58:00,14:58:00,1769,13,6566,
18096,14:59:00,14:59:00,1983,14,6990.4,
18096,15:02:00,15:02:00,1981,15,7544.34,
18101,10:16:00,10:16:00,921,1,225.01,
18101,10:17:00,10:17:00,917,2,583.39,
18101,10:19:00,10:19:00,916,3,1304.76,
18101,10:21:00,10:21:00,872,4,1825.93,
18101,10:23:00,10:23:00,864,5,2364.66,
18101,10:24:00,10:24:00,1117,6,2796.35,
18101,10:26:00,10:26:00,150408,7,3286.84,
18101,10:27:00,10:27:00,1116,8,3710.3,
18101,10:28:00,10:28:00,1112,9,4088.83,
18101,10:31:00,10:31:00,1138,10,5075.15,
18101,10:32:00,10:32:00,1140,11,5542.52,
18101,10:34:00,10:34:00,1237,12,5929.55,
18101,10:36:00,10:36:00,1769,13,6566,
18101,10:37:00,10:37:00,1983,14,6990.4,
18101,10:40:00,10:40:00,1981,15,7544.34,
18387,12:02:00,12:02:00,921,1,225.01,
18387,12:03:00,12:03:00,917,2,583.39,
18387,12:05:00,12:05:00,916,3,1304.76,
18387,12:07:00,12:07:00,872,4,1825.93,
18387,12:09:00,12:09:00,864,5,2364.66,
18387,12:11:00,12:11:00,1117,6,2796.35,
18387,12:12:00,12:12:00,150408,7,3286.84,
18387,12:13:00,12:13:00,1116,8,3710.3,
18387,12:15:00,12:15:00,1112,9,4088.83,
18387,12:17:00,12:17:00,1138,10,5075.15,
18387,12:19:00,12:19:00,1140,11,5542.52,
18387,12:21:00,12:21:00,1237,12,5929.55,
18387,12:23:00,12:23:00,1769,13,6566,
18387,12:24:00,12:24:00,1983,14,6990.4,
18387,12:27:00,12:27:00,1981,15,7544.34,
18444,22:21:00,22:21:00,921,1,225.01,
18444,22:22:00,22:22:00,917,2,583.39,
18444,22:24:00,22:24:00,916,3,1304.76,
18444,22:25:00,22:25:00,872,4,1825.93,
18444,22:27:00,22:27:00,864,5,2364.66,
18444,22:28:00,22:28:00,1117,6,2796.35,
18444,22:29:00,22:29:00,150408,7,3286.84,
18444,22:30:00,22:30:00,1116,8,3710.3,
18444,22:31:00,22:31:00,1112,9,4088.83,
18444,22:34:00,22:34:00,1138,10,5075.15,
18444,22:35:00,22:35:00,1140,11,5542.52,
18444,22:37:00,22:37:00,1237,12,5929.55,
18444,22:39:00,22:39:00,1769,13,6566,
18444,22:40:00,22:40:00,1983,14,6990.4,
18444,22:41:00,22:41:00,1981,15,7544.34,
18518,15:55:00,15:55:00,921,1,225.01,
18518,15:56:00,15:56:00,917,2,583.39,
18518,15:58:00,15:58:00,916,3,1304.76,
18518,16:00:00,16:00:00,872,4,1825.93,
18518,16:02:00,16:02:00,864,5,2364.66,
18518,16:04:00,16:04:00,1117,6,2796.35,
18518,16:05:00,16:05:00,150408,7,3286.84,
18518,16:06:00,16:06:00,1116,8,3710.3,
18518,16:08:00,16:08:00,1112,9,4088.83,
18518,16:10:00,16:10:00,1138,10,5075.15,
18518,16:12:00,16:12:00,1140,11,5542.52,
18518,16:14:00,16:14:00,1237,12,5929.55,
18518,16:16:00,16:16:00,1769,13,6566,
18518,16:17:00,16:17:00,1983,14,6990.4,
18518,16:20:00,16:20:00,1981,15,7544.34,
18543,12:32:00,12:32:00,921,1,225.01,
18543,12:33:00,12:33:00,917,2,583.39,
18543,12:35:00,12:35:00,916,3,1304.76,
18543,12:37:00,12:37:00,872,4,1825.93,
18543,12:39:00,12:39:00,864,5,2364.66,
18543,12:41:00,12:41:00,1117,6,2796.35,
18543,12:42:00,12:42:00,150408,7,3286.84,
18543,12:44:00,12:44:00,1116,8,3710.3,
18543,12:45:00,12:45:00,1112,9,4088.83,
18543,12:48:00,12:48:00,1138,10,5075.15,
18543,12:50:00,12:50:00,1140,11,5542.52,
18543,12:51:00,12:51:00,1237,12,5929.55,
18543,12:53:00,12:53:00,1769,13,6566,
18543,12:55:00,12:55:00,1983,14,6990.4,
18543,12:57:00,12:57:00,1981,15,7544.34,
18950,22:01:00,22:01:00,921,1,225.01,
18950,22:02:00,22:02:00,917,2,583.39,
18950,22:04:00,22:04:00,916,3,1304.76,
18950,22:05:00,22:05:00,872,4,1825.93,
18950,22:07:00,22:07:00,864,5,2364.66,
18950,22:08:00,22:08:00,1117,6,2796.35,
18950,22:09:00,22:09:00,150408,7,3286.84,
18950,22:10:00,22:10:00,1116,8,3710.3,
18950,22:11:00,22:11:00,1112,9,4088.83,
18950,22:14:00,22:14:00,1138,10,5075.15,
18950,22:15:00,22:15:00,1140,11,5542.52,
18950,22:17:00,22:17:00,1237,12,5929.55,
18950,22:19:00,22:19:00,1769,13,6566,
18950,22:20:00,22:20:00,1983,14,6990.4,
18950,22:21:00,22:21:00,1981,15,7544.34,
18952,10:31:00,10:31:00,921,1,225.01,
18952,10:32:00,10:32:00,917,2,583.39,
18952,10:34:00,10:34:00,916,3,1304.76,
18952,10:36:00,10:36:00,872,4,1825.93,
18952,10:38:00,10:38:00,864,5,2364.66,
18952,10:39:00,10:39:00,1117,6,2796.35,
18952,10:41:00,10:41:00,150408,7,3286.84,
18952,10:42:00,10:42:00,1116,8,3710.3,
18952,10:43:00,10:43:00,1112,9,4088.83,
18952,10:46:00,10:46:00,1138,10,5075.15,
18952,10:47:00,10:47:00,1140,11,5542.52,
18952,10:49:00,10:49:00,1237,12,5929.55,
18952,10:51:00,10:51:00,1769,13,6566,
18952,10:52:00,10:52:00,1983,14,6990.4,
18952,10:55:00,10:55:00,1981,15,7544.34,
19111,15:03:00,15:03:00,921,1,225.01,
19111,15:04:00,15:04:00,917,2,583.39,
19111,15:06:00,15:06:00,916,3,1304.76,
19111,15:08:00,15:08:00,872,4,1825.93,
19111,15:10:00,15:10:00,864,5,2364.66,
19111,15:12:00,15:12:00,1117,6,2796.35,
19111,15:13:00,15:13:00,150408,7,3286.84,
19111,15:14:00,15:14:00,1116,8,3710.3,
19111,15:16:00,15:16:00,1112,9,4088.83,
19111,15:18:00,15:18:00,1138,10,5075.15,
19111,15:20:00,15:20:00,1140,11,5542.52,
19111,15:22:00,15:22:00,1237,12,5929.55,
19111,15:24:00,15:24:00,1769,13,6566,
19111,15:25:00,15:25:00,1983,14,6990.4,
19111,15:28:00,15:28:00,1981,15,7544.34,
19159,10:33:00,10:33:00,921,1,225.01,
19159,10:34:00,10:34:00,917,2,583.39,
19159,10:36:00,10:36:00,916,3,1304.76,
19159,10:38:00,10:38:00,872,4,1825.93,
19159,10:40:00,10:40:00,864,5,2364.66,
19159,10:42:00,10:42:00,1117,6,2796.35,
19159,10:43:00,10:43:00,150408,7,3286.84,
19159,10:45:00,10:45:00,1116,8,3710.3,
19159,10:46:00,10:46:00,1112,9,4088.83,
19159,10:49:00,10:49:00,1138,10,5075.15,
19159,10:51:00,10:51:00,1140,11,5542.52,
19159,10:52:00,10:52:00,1237,12,5929.55,
19159,10:54:00,10:54:00,1769,13,6566,
19159,10:56:00,10:56:00,1983,14,6990.4,
19159,10:58:00,10:58:00,1981,15,7544.34,
19186,20:03:00,20:03:00,921,1,225.01,
19186,20:04:00,20:04:00,917,2,583.39,
19186,20:06:00,20:06:00,916,3,1304.76,
19186,20:08:00,20:08:00,872,4,1825.93,
19186,20:10:00,20:10:00,864,5,2364.66,
19186,20:11:00,20:11:00,1117,6,2796.35,
19186,20:13:00,20:13:00,150408,7,3286.84,
19186,20:14:00,20:14:00,1116,8,3710.3,
19186,20:15:00,20:15:00,1112,9,4088.83,
19186,20:18:00,20:18:00,1138,10,5075.15,
19186,20:19:00,20:19:00,1140,11,5542.52,
19186,20:21:00,20:21:00,1237,12,5929.55,
19186,20:23:00,20:23:00,1769,13,6566,
19186,20:24:00,20:24:00,1983,14,6990.4,
19186,20:26:00,20:26:00,1981,15,7544.34,
19209,06:28:00,06:28:00,921,1,225.01,
19209,06:29:00,06:29:00,917,2,583.39,
19209,06:31:00,06:31:00,916,3,1304.76,
19209,06:32:00,06:32:00,872,4,1825.93,
19209,06:34:00,06:34:00,864,5,2364.66,
19209,06:35:00,06:35:00,1117,6,2796.35,
19209,06:36:00,06:36:00,150408,7,3286.84,
19209,06:37:00,06:37:00,1116,8,3710.3,
19209,06:38:00,06:38:00,1112,9,4088.83,
19209,06:41:00,06:41:00,1138,10,5075.15,
19209,06:42:00,06:42:00,1140,11,5542.52,
19209,06:43:00,06:43:00,1237,12,5929.55,
19209,06:45:00,06:45:00,1769,13,6566,
19209,06:46:00,06:46:00,1983,14,6990.4,
19209,06:48:00,06:48:00,1981,15,7544.34,
19252,20:00:00,20:00:00,921,1,225.01,
19252,20:01:00,20:01:00,917,2,583.39,
19252,20:03:00,20:03:00,916,3,1304.76,
19252,20:05:00,20:05:00,872,4,1825.93,
19252,20:07:00,20:07:00,864,5,2364.66,
19252,20:09:00,20:09:00,1117,6,2796.35,
19252,20:10:00,20:10:00,150408,7,3286.84,
19252,20:11:00,20:11:00,1116,8,3710.3,
19252,20:13:00,20:13:00,1112,9,4088.83,
19252,20:15:00,20:15:00,1138,10,5075.15,
19252,20:17:00,20:17:00,1140,11,5542.52,
19252,20:19:00,20:19:00,1237,12,5929.55,
19252,20:21:00,20:21:00,1769,13,6566,
19252,20:22:00,20:22:00,1983,14,6990.4,
19252,20:24:00,20:24:00,1981,15,7544.34,
19467,07:22:00,07:22:00,921,1,225.01,
19467,07:23:00,07:23:00,917,2,583.39,
19467,07:25:00,07:25:00,916,3,1304.76,
19467,07:26:00,07:26:00,872,4,1825.93,
19467,07:28:00,07:28:00,864,5,2364.66,
19467,07:29:00,07:29:00,1117,6,2796.35,
19467,07:30:00,07:30:00,150408,7,3286.84,
19467,07:31:00,07:31:00,1116,8,3710.3,
19467,07:32:00,07:32:00,1112,9,4088.83,
19467,07:35:00,07:35:00,1138,10,5075.15,
19467,07:36:00,07:36:00,1140,11,5542.52,
19467,07:38:00,07:38:00,1237,12,5929.55,
19467,07:40:00,07:40:00,1769,13,6566,
19467,07:41:00,07:41:00,1983,14,6990.4,
19467,07:43:00,07:43:00,1981,15,7544.34,
19650,15:05:00,15:05:00,921,1,225.01,
19650,15:06:00,15:06:00,917,2,583.39,
19650,15:08:00,15:08:00,916,3,1304.76,
19650,15:10:00,15:10:00,872,4,1825.93,
19650,15:12:00,15:12:00,864,5,2364.66,
19650,15:14:00,15:14:00,1117,6,2796.35,
19650,15:16:00,15:16:00,150408,7,3286.84,
19650,15:17:00,15:17:00,1116,8,3710.3,
19650,15:18:00,15:18:00,1112,9,4088.83,
19650,15:21:00,15:21:00,1138,10,5075.15,
19650,15:23:00,15:23:00,1140,11,5542.52,
19650,15:24:00,15:24:00,1237,12,5929.55,
19650,15:27:00,15:27:00,1769,13,6566,
19650,15:28:00,15:28:00,1983,14,6990.4,
19650,15:31:00,15:31:00,1981,15,7544.34,
19657,13:07:00,13:07:00,921,1,225.01,
19657,13:08:00,13:08:00,917,2,583.39,
19657,13:10:00,13:10:00,916,3,1304.76,
19657,13:12:00,13:12:00,872,4,1825.93,
19657,13:14:00,13:14:00,864,5,2364.66,
19657,13:16:00,13:16:00,1117,6,2796.35,
19657,13:17:00,13:17:00,150408,7,3286.84,
19657,13:18:00,13:18:00,1116,8,3710.3,
19657,13:20:00,13:20:00,1112,9,4088.83,
19657,13:22:00,13:22:00,1138,10,5075.15,
19657,13:24:00,13:24:00,1140,11,5542.52,
19657,13:26:00,13:26:00,1237,12,5929.55,
19657,13:28:00,13:28:00,1769,13,6566,
19657,13:29:00,13:29:00,1983,14,6990.4,
19657,13:32:00,13:32:00,1981,15,7544.34,
19679,05:31:00,05:31:00,921,1,225.01,
19679,05:32:00,05:32:00,917,2,583.39,
19679,05:34:00,05:34:00,916,3,1304.76,
19679,05:35:00,05:35:00,872,4,1825.93,
19679,05:37:00,05:37:00,864,5,2364.66,
19679,05:38:00,05:38:00,1117,6,2796.35,
19679,05:39:00,05:39:00,150408,7,3286.84,
19679,05:40:00,05:40:00,1116,8,3710.3,
19679,05:41:00,05:41:00,1112,9,4088.83,
19679,05:44:00,05:44:00,1138,10,5075.15,
19679,05:45:00,05:45:00,1140,11,5542.52,
19679,05:46:00,05:46:00,1237,12,5929.55,
19679,05:48:00,05:48:00,1769,13,6566,
19679,05:49:00,05:49:00,1983,14,6990.4,
19679,05:51:00,05:51:00,1981,15,7544.34,
19692,07:40:00,07:40:00,921,1,225.01,
19692,07:41:00,07:41:00,917,2,583.39,
19692,07:43:00,07:43:00,916,3,1304.76,
19692,07:44:00,07:44:00,872,4,1825.93,
19692,07:46:00,07:46:00,864,5,2364.66,
19692,07:47:00,07:47:00,1117,6,2796.35,
19692,07:48:00,07:48:00,150408,7,3286.84,
19692,07:49:00,07:49:00,1116,8,3710.3,
19692,07:50:00,07:50:00,1112,9,4088.83,
19692,07:53:00,07:53:00,1138,10,5075.15,
19692,07:54:00,07:54:00,1140,11,5542.52,
19692,07:56:00,07:56:00,1237,12,5929.55,
19692,07:58:00,07:58:00,1769,13,6566,
19692,07:59:00,07:59:00,1983,14,6990.4,
19692,08:01:00,08:01:00,1981,15,7544.34,
19775,13:22:00,13:22:00,921,1,225.01,
19775,13:23:00,13:23:00,917,2,583.39,
19775,13:25:00,13:25:00,916,3,1304.76,
19775,13:27:00,13:27:00,872,4,1825.93,
19775,13:29:00,13:29:00,864,5,2364.66,
19775,13:31:00,13:31:00,1117,6,2796.35,
19775,13:32:00,13:32:00,150408,7,3286.84,
19775,13:33:00,13:33:00,1116,8,3710.3,
19775,13:35:00,13:35:00,1112,9,4088.83,
19775,13:37:00,13:37:00,1138,10,5075.15,
19775,13:39:00,13:39:00,1140,11,5542.52,
19775,13:41:00,13:41:00,1237,12,5929.55,
19775,13:43:00,13:43:00,1769,13,6566,
19775,13:44:00,13:44:00,1983,14,6990.4,
19775,13:47:00,13:47:00,1981,15,7544.34,
19784,13:37:00,13:37:00,921,1,225.01,
19784,13:38:00,13:38:00,917,2,583.39,
19784,13:40:00,13:40:00,916,3,1304.76,
19784,13:42:00,13:42:00,872,4,1825.93,
19784,13:44:00,13:44:00,864,5,2364.66,
19784,13:46:00,13:46:00,1117,6,2796.35,
19784,13:47:00,13:47:00,150408,7,3286.84,
19784,13:49:00,13:49:00,1116,8,3710.3,
19784,13:50:00,13:50:00,1112,9,4088.83,
19784,13:53:00,13:53:00,1138,10,5075.15,
19784,13:55:00,13:55:00,1140,11,5542.52,
19784,13:56:00,13:56:00,1237,12,5929.55,
19784,13:58:00,13:58:00,1769,13,6566,
19784,14:00:00,14:00:00,1983,14,6990.4,
19784,14:02:00,14:02:00,1981,15,7544.34,
19919,10:06:00,10:06:00,921,1,225.01,
19919,10:07:00,10:07:00,917,2,583.39,
19919,10:09:00,10:09:00,916,3,1304.76,
19919,10:11:00,10:11:00,872,4,1825.93,
19919,10:13:00,10:13:00,864,5,2364.66,
19919,10:15:00,10:15:00,1117,6,2796.35,
19919,10:16:00,10:16:00,150408,7,3286.84,
19919,10:18:00,10:18:00,1116,8,3710.3,
19919,10:19:00,10:19:00,1112,9,4088.83,
19919,10:22:00,10:22:00,1138,10,5075.15,
19919,10:24:00,10:24:00,1140,11,5542.52,
19919,10:25:00,10:25:00,1237,12,5929.55,
19919,10:27:00,10:27:00,1769,13,6566,
19919,10:29:00,10:29:00,1983,14,6990.4,
19919,10:31:00,10:31:00,1981,15,7544.34,
19926,12:54:00,12:54:00,921,1,225.01,
19926,12:55:00,12:55:00,917,2,583.39,
19926,12:57:00,12:57:00,916,3,1304.76,
19926,12:59:00,12:59:00,872,4,1825.93,
19926,13:01:00,13:01:00,864,5,2364.66,
19926,13:03:00,13:03:00,1117,6,2796.35,
19926,13:04:00,13:04:00,150408,7,3286.84,
19926,13:05:00,13:05:00,1116,8,3710.3,
19926,13:07:00,13:07:00,1112,9,4088.83,
19926,13:09:00,13:09:00,1138,10,5075.15,
19926,13:11:00,13:11:00,1140,11,5542.52,
19926,13:13:00,13:13:00,1237,12,5929.55,
19926,13:15:00,13:15:00,1769,13,6566,
19926,13:16:00,13:16:00,1983,14,6990.4,
19926,13:19:00,13:19:00,1981,15,7544.34,
19927,16:08:00,16:08:00,921,1,225.01,
19927,16:09:00,16:09:00,917,2,583.39,
19927,16:11:00,16:11:00,916,3,1304.76,
19927,16:13:00,16:13:00,872,4,1825.93,
19927,16:15:00,16:15:00,864,5,2364.66,
19927,16:17:00,16:17:00,1117,6,2796.35,
19927,16:18:00,16:18:00,150408,7,3286.84,
19927,16:19:00,16:19:00,1116,8,3710.3,
19927,16:21:00,16:21:00,1112,9,4088.83,
19927,16:23:00,16:23:00,1138,10,5075.15,
19927,16:25:00,16:25:00,1140,11,5542.52,
19927,16:27:00,16:27:00,1237,12,5929.55,
19927,16:29:00,16:29:00,1769,13,6566,
19927,16:30:00,16:30:00,1983,14,6990.4,
19927,16:33:00,16:33:00,1981,15,7544.34,
20016,09:26:00,09:26:00,921,1,225.01,
20016,09:27:00,09:27:00,917,2,583.39,
20016,09:29:00,09:29:00,916,3,1304.76,
20016,09:31:00,09:31:00,872,4,1825.93,
20016,09:33:00,09:33:00,864,5,2364.66,
20016,09:35:00,09:35:00,1117,6,2796.35,
20016,09:36:00,09:36:00,150408,7,3286.84,
20016,09:38:00,09:38:00,1116,8,3710.3,
20016,09:39:00,09:39:00,1112,9,4088.83,
20016,09:42:00,09:42:00,1138,10,5075.15,
20016,09:44:00,09:44:00,1140,11,5542.52,
20016,09:45:00,09:45:00,1237,12,5929.55,
20016,09:48:00,09:48:00,1769,13,6566,
20016,09:49:00,09:49:00,1983,14,6990.4,
20016,09:52:00,09:52:00,1981,15,7544.34,
20018,18:35:00,18:35:00,921,1,225.01,
20018,18:36:00,18:36:00,917,2,583.39,
20018,18:38:00,18:38:00,916,3,1304.76,
20018,18:40:00,18:40:00,872,4,1825.93,
20018,18:42:00,18:42:00,864,5,2364.66,
20018,18:44:00,18:44:00,1117,6,2796.35,
20018,18:45:00,18:45:00,150408,7,3286.84,
20018,18:46:00,18:46:00,1116,8,3710.3,
20018,18:48:00,18:48:00,1112,9,4088.83,
20018,18:50:00,18:50:00,1138,10,5075.15,
20018,18:52:00,18:52:00,1140,11,5542.52,
20018,18:54:00,18:54:00,1237,12,5929.55,
20018,18:56:00,18:56:00,1769,13,6566,
20018,18:57:00,18:57:00,1983,14,6990.4,
20018,18:59:00,18:59:00,1981,15,7544.34,
20157,11:10:00,11:10:00,921,1,225.01,
20157,11:11:00,11:11:00,917,2,583.39,
20157,11:13:00,11:13:00,916,3,1304.76,
20157,11:15:00,11:15:00,872,4,1825.93,
20157,11:17:00,11:17:00,864,5,2364.66,
20157,11:19:00,11:19:00,1117,6,2796.35,
20157,11:20:00,11:20:00,150408,7,3286.84,
20157,11:21:00,11:21:00,1116,8,3710.3,
20157,11:23:00,11:23:00,1112,9,4088.83,
20157,11:25:00,11:25:00,1138,10,5075.15,
20157,11:27:00,11:27:00,1140,11,5542.52,
20157,11:29:00,11:29:00,1237,12,5929.55,
20157,11:31:00,11:31:00,1769,13,6566,
20157,11:32:00,11:32:00,1983,14,6990.4,
20157,11:35:00,11:35:00,1981,15,7544.34,
20231,07:25:00,07:25:00,921,1,225.01,
20231,07:26:00,07:26:00,917,2,583.39,
20231,07:28:00,07:28:00,916,3,1304.76,
20231,07:30:00,07:30:00,872,4,1825.93,
20231,07:32:00,07:32:00,864,5,2364.66,
20231,07:34:00,07:34:00,1117,6,2796.35,
20231,07:35:00,07:35:00,150408,7,3286.84,
20231,07:36:00,07:36:00,1116,8,3710.3,
20231,07:38:00,07:38:00,1112,9,4088.83,
20231,07:41:00,07:41:00,1138,10,5075.15,
20231,07:42:00,07:42:00,1140,11,5542.52,
20231,07:44:00,07:44:00,1237,12,5929.55,
20231,07:46:00,07:46:00,1769,13,6566,
20231,07:47:00,07:47:00,1983,14,6990.4,
20231,07:50:00,07:50:00,1981,15,7544.34,
20313,11:49:00,11:49:00,921,1,225.01,
20313,11:50:00,11:50:00,917,2,583.39,
20313,11:52:00,11:52:00,916,3,1304.76,
20313,11:54:00,11:54:00,872,4,1825.93,
20313,11:56:00,11:56:00,864,5,2364.66,
20313,11:58:00,11:58:00,1117,6,2796.35,
20313,11:59:00,11:59:00,150408,7,3286.84,
20313,12:00:00,12:00:00,1116,8,3710.3,
20313,12:02:00,12:02:00,1112,9,4088.83,
20313,12:04:00,12:04:00,1138,10,5075.15,
20313,12:06:00,12:06:00,1140,11,5542.52,
20313,12:08:00,12:08:00,1237,12,5929.55,
20313,12:10:00,12:10:00,1769,13,6566,
20313,12:11:00,12:11:00,1983,14,6990.4,
20313,12:14:00,12:14:00,1981,15,7544.34,
20446,10:01:00,10:01:00,921,1,225.01,
20446,10:02:00,10:02:00,917,2,583.39,
20446,10:04:00,10:04:00,916,3,1304.76,
20446,10:06:00,10:06:00,872,4,1825.93,
20446,10:08:00,10:08:00,864,5,2364.66,
20446,10:09:00,10:09:00,1117,6,2796.35,
20446,10:11:00,10:11:00,150408,7,3286.84,
20446,10:12:00,10:12:00,1116,8,3710.3,
20446,10:13:00,10:13:00,1112,9,4088.83,
20446,10:16:00,10:16:00,1138,10,5075.15,
20446,10:17:00,10:17:00,1140,11,5542.52,
20446,10:19:00,10:19:00,1237,12,5929.55,
20446,10:21:00,10:21:00,1769,13,6566,
20446,10:22:00,10:22:00,1983,14,6990.4,
20446,10:25:00,10:25:00,1981,15,7544.34,
20514,14:03:00,14:03:00,921,1,225.01,
20514,14:04:00,14:04:00,917,2,583.39,
20514,14:06:00,14:06:00,916,3,1304.76,
20514,14:08:00,14:08:00,872,4,1825.93,
20514,14:10:00,14:10:00,864,5,2364.66,
20514,14:12:00,14:12:00,1117,6,2796.35,
20514,14:13:00,14:13:00,150408,7,3286.84,
20514,14:15:00,14:15:00,1116,8,3710.3,
20514,14:16:00,14:16:00,1112,9,4088.83,
20514,14:19:00,14:19:00,1138,10,5075.15,
20514,14:21:00,14:21:00,1140,11,5542.52,
20514,14:22:00,14:22:00,1237,12,5929.55,
20514,14:24:00,14:24:00,1769,13,6566,
20514,14:26:00,14:26:00,1983,14,6990.4,
20514,14:28:00,14:28:00,1981,15,7544.34,
20546,20:22:00,20:22:00,921,1,225.01,
20546,20:23:00,20:23:00,917,2,583.39,
20546,20:25:00,20:25:00,916,3,1304.76,
20546,20:27:00,20:27:00,872,4,1825.93,
20546,20:29:00,20:29:00,864,5,2364.66,
20546,20:30:00,20:30:00,1117,6,2796.35,
20546,20:32:00,20:32:00,150408,7,3286.84,
20546,20:33:00,20:33:00,1116,8,3710.3,
20546,20:34:00,20:34:00,1112,9,4088.83,
20546,20:37:00,20:37:00,1138,10,5075.15,
20546,20:38:00,20:38:00,1140,11,5542.52,
20546,20:40:00,20:40:00,1237,12,5929.55,
20546,20:42:00,20:42:00,1769,13,6566,
20546,20:43:00,20:43:00,1983,14,6990.4,
20546,20:45:00,20:45:00,1981,15,7544.34,
20689,19:06:00,19:06:00,921,1,225.01,
20689,19:07:00,19:07:00,917,2,583.39,
20689,19:09:00,19:09:00,916,3,1304.76,
20689,19:11:00,19:11:00,872,4,1825.93,
20689,19:13:00,19:13:00,864,5,2364.66,
20689,19:14:00,19:14:00,1117,6,2796.35,
20689,19:16:00,19:16:00,150408,7,3286.84,
20689,19:17:00,19:17:00,1116,8,3710.3,
20689,19:18:00,19:18:00,1112,9,4088.83,
20689,19:21:00,19:21:00,1138,10,5075.15,
20689,19:22:00,19:22:00,1140,11,5542.52,
20689,19:24:00,19:24:00,1237,12,5929.55,
20689,19:26:00,19:26:00,1769,13,6566,
20689,19:27:00,19:27:00,1983,14,6990.4,
20689,19:29:00,19:29:00,1981,15,7544.34,
20692,16:34:00,16:34:00,921,1,225.01,
20692,16:35:00,16:35:00,917,2,583.39,
20692,16:37:00,16:37:00,916,3,1304.76,
20692,16:39:00,16:39:00,872,4,1825.93,
20692,16:41:00,16:41:00,864,5,2364.66,
20692,16:43:00,16:43:00,1117,6,2796.35,
20692,16:44:00,16:44:00,150408,7,3286.84,
20692,16:45:00,16:45:00,1116,8,3710.3,
20692,16:47:00,16:47:00,1112,9,4088.83,
20692,16:49:00,16:49:00,1138,10,5075.15,
20692,16:51:00,16:51:00,1140,11,5542.52,
20692,16:53:00,16:53:00,1237,12,5929.55,
20692,16:55:00,16:55:00,1769,13,6566,
20692,16:56:00,16:56:00,1983,14,6990.4,
20692,16:59:00,16:59:00,1981,15,7544.34,
20760,19:06:00,19:06:00,921,1,225.01,
20760,19:07:00,19:07:00,917,2,583.39,
20760,19:09:00,19:09:00,916,3,1304.76,
20760,19:11:00,19:11:00,872,4,1825.93,
20760,19:13:00,19:13:00,864,5,2364.66,
20760,19:14:00,19:14:00,1117,6,2796.35,
20760,19:16:00,19:16:00,150408,7,3286.84,
20760,19:17:00,19:17:00,1116,8,3710.3,
20760,19:18:00,19:18:00,1112,9,4088.83,
20760,19:21:00,19:21:00,1138,10,5075.15,
20760,19:22:00,19:22:00,1140,11,5542.52,
20760,19:24:00,19:24:00,1237,12,5929.55,
20760,19:26:00,19:26:00,1769,13,6566,
20760,19:27:00,19:27:00,1983,14,6990.4,
20760,19:29:00,19:29:00,1981,15,7544.34,
20810,17:13:00,17:13:00,921,1,225.01,
20810,17:14:00,17:14:00,917,2,583.39,
20810,17:16:00,17:16:00,916,3,1304.76,
20810,17:18:00,17:18:00,872,4,1825.93,
20810,17:20:00,17:20:00,864,5,2364.66,
20810,17:22:00,17:22:00,1117,6,2796.35,
20810,17:23:00,17:23:00,150408,7,3286.84,
20810,17:24:00,17:24:00,1116,8,3710.3,
20810,17:26:00,17:26:00,1112,9,4088.83,
20810,17:28:00,17:28:00,1138,10,5075.15,
20810,17:30:00,17:30:00,1140,11,5542.52,
20810,17:32:00,17:32:00,1237,12,5929.55,
20810,17:34:00,17:34:00,1769,13,6566,
20810,17:35:00,17:35:00,1983,14,6990.4,
20810,17:37:00,17:37:00,1981,15,7544.34,
20884,16:47:00,16:47:00,921,1,225.01,
20884,16:48:00,16:48:00,917,2,583.39,
20884,16:50:00,16:50:00,916,3,1304.76,
20884,16:52:00,16:52:00,872,4,1825.93,
20884,16:54:00,16:54:00,864,5,2364.66,
20884,16:56:00,16:56:00,1117,6,2796.35,
20884,16:57:00,16:57:00,150408,7,3286.84,
20884,16:58:00,16:58:00,1116,8,3710.3,
20884,17:00:00,17:00:00,1112,9,4088.83,
20884,17:02:00,17:02:00,1138,10,5075.15,
20884,17:04:00,17:04:00,1140,11,5542.52,
20884,17:06:00,17:06:00,1237,12,5929.55,
20884,17:08:00,17:08:00,1769,13,6566,
20884,17:09:00,17:09:00,1983,14,6990.4,
20884,17:11:00,17:11:00,1981,15,7544.34,
20900,07:49:00,07:49:00,921,1,225.01,
20900,07:50:00,07:50:00,917,2,583.39,
20900,07:52:00,07:52:00,916,3,1304.76,
20900,07:54:00,07:54:00,872,4,1825.93,
20900,07:56:00,07:56:00,864,5,2364.66,
20900,07:58:00,07:58:00,1117,6,2796.35,
20900,07:59:00,07:59:00,150408,7,3286.84,
20900,08:00:00,08:00:00,1116,8,3710.3,
20900,08:02:00,08:02:00,1112,9,4088.83,
20900,08:05:00,08:05:00,1138,10,5075.15,
20900,08:06:00,08:06:00,1140,11,5542.52,
20900,08:08:00,08:08:00,1237,12,5929.55,
20900,08:10:00,08:10:00,1769,13,6566,
20900,08:11:00,08:11:00,1983,14,6990.4,
20900,08:14:00,08:14:00,1981,15,7544.34,
21146,11:49:00,11:49:00,921,1,225.01,
21146,11:50:00,11:50:00,917,2,583.39,
21146,11:52:00,11:52:00,916,3,1304.76,
21146,11:54:00,11:54:00,872,4,1825.93,
21146,11:56:00,11:56:00,864,5,2364.66,
21146,11:58:00,11:58:00,1117,6,2796.35,
21146,11:59:00,11:59:00,150408,7,3286.84,
21146,12:00:00,12:00:00,1116,8,3710.3,
21146,12:02:00,12:02:00,1112,9,4088.83,
21146,12:04:00,12:04:00,1138,10,5075.15,
21146,12:06:00,12:06:00,1140,11,5542.52,
21146,12:08:00,12:08:00,1237,12,5929.55,
21146,12:10:00,12:10:00,1769,13,6566,
21146,12:11:00,12:11:00,1983,14,6990.4,
21146,12:14:00,12:14:00,1981,15,7544.34,
21254,08:25:00,08:25:00,921,1,225.01,
21254,08:26:00,08:26:00,917,2,583.39,
21254,08:28:00,08:28:00,916,3,1304.76,
21254,08:30:00,08:30:00,872,4,1825.93,
21254,08:32:00,08:32:00,864,5,2364.66,
21254,08:34:00,08:34:00,1117,6,2796.35,
21254,08:35:00,08:35:00,150408,7,3286.84,
21254,08:37:00,08:37:00,1116,8,3710.3,
21254,08:38:00,08:38:00,1112,9,4088.83,
21254,08:41:00,08:41:00,1138,10,5075.15,
21254,08:43:00,08:43:00,1140,11,5542.52,
21254,08:44:00,08:44:00,1237,12,5929.55,
21254,08:47:00,08:47:00,1769,13,6566,
21254,08:48:00,08:48:00,1983,14,6990.4,
21254,08:51:00,08:51:00,1981,15,7544.34,
21349,17:00:00,17:00:00,921,1,225.01,
21349,17:01:00,17:01:00,917,2,583.39,
21349,17:03:00,17:03:00,916,3,1304.76,
21349,17:05:00,17:05:00,872,4,1825.93,
21349,17:07:00,17:07:00,864,5,2364.66,
21349,17:09:00,17:09:00,1117,6,2796.35,
21349,17:10:00,17:10:00,150408,7,3286.84,
21349,17:11:00,17:11:00,1116,8,3710.3,
21349,17:13:00,17:13:00,1112,9,4088.83,
21349,17:15:00,17:15:00,1138,10,5075.15,
21349,17:17:00,17:17:00,1140,11,5542.52,
21349,17:19:00,17:19:00,1237,12,5929.55,
21349,17:21:00,17:21:00,1769,13,6566,
21349,17:22:00,17:22:00,1983,14,6990.4,
21349,17:24:00,17:24:00,1981,15,7544.34,
21397,11:00:00,11:00:00,921,1,225.01,
21397,11:01:00,11:01:00,917,2,583.39,
21397,11:03:00,11:03:00,916,3,1304.76,
21397,11:05:00,11:05:00,872,4,1825.93,
21397,11:07:00,11:07:00,864,5,2364.66,
21397,11:09:00,11:09:00,1117,6,2796.35,
21397,11:10:00,11:10:00,150408,7,3286.84,
21397,11:12:00,11:12:00,1116,8,3710.3,
21397,11:13:00,11:13:00,1112,9,4088.83,
21397,11:16:00,11:16:00,1138,10,5075.15,
21397,11:18:00,11:18:00,1140,11,5542.52,
21397,11:19:00,11:19:00,1237,12,5929.55,
21397,11:21:00,11:21:00,1769,13,6566,
21397,11:23:00,11:23:00,1983,14,6990.4,
21397,11:25:00,11:25:00,1981,15,7544.34,
21583,09:39:00,09:39:00,921,1,225.01,
21583,09:40:00,09:40:00,917,2,583.39,
21583,09:42:00,09:42:00,916,3,1304.76,
21583,09:44:00,09:44:00,872,4,1825.93,
21583,09:46:00,09:46:00,864,5,2364.66,
21583,09:48:00,09:48:00,1117,6,2796.35,
21583,09:49:00,09:49:00,150408,7,3286.84,
21583,09:51:00,09:51:00,1116,8,3710.3,
21583,09:52:00,09:52:00,1112,9,4088.83,
21583,09:55:00,09:55:00,1138,10,5075.15,
21583,09:57:00,09:57:00,1140,11,5542.52,
21583,09:58:00,09:58:00,1237,12,5929.55,
21583,10:01:00,10:01:00,1769,13,6566,
21583,10:02:00,10:02:00,1983,14,6990.4,
21583,10:05:00,10:05:00,1981,15,7544.34,
21688,12:45:00,12:45:00,921,1,225.01,
21688,12:46:00,12:46:00,917,2,583.39,
21688,12:48:00,12:48:00,916,3,1304.76,
21688,12:50:00,12:50:00,872,4,1825.93,
21688,12:52:00,12:52:00,864,5,2364.66,
21688,12:54:00,12:54:00,1117,6,2796.35,
21688,12:55:00,12:55:00,150408,7,3286.84,
21688,12:57:00,12:57:00,1116,8,3710.3,
21688,12:58:00,12:58:00,1112,9,4088.83,
21688,13:01:00,13:01:00,1138,10,5075.15,
21688,13:03:00,13:03:00,1140,11,5542.52,
21688,13:04:00,13:04:00,1237,12,5929.55,
21688,13:06:00,13:06:00,1769,13,6566,
21688,13:08:00,13:08:00,1983,14,6990.4,
21688,13:10:00,13:10:00,1981,15,7544.34,
21733,09:13:00,09:13:00,921,1,225.01,
21733,09:14:00,09:14:00,917,2,583.39,
21733,09:16:00,09:16:00,916,3,1304.76,
21733,09:18:00,09:18:00,872,4,1825.93,
21733,09:20:00,09:20:00,864,5,2364.66,
21733,09:22:00,09:22:00,1117,6,2796.35,
21733,09:23:00,09:23:00,150408,7,3286.84,
21733,09:25:00,09:25:00,1116,8,3710.3,
21733,09:26:00,09:26:00,1112,9,4088.83,
21733,09:29:00,09:29:00,1138,10,5075.15,
21733,09:31:00,09:31:00,1140,11,5542.52,
21733,09:32:00,09:32:00,1237,12,5929.55,
21733,09:35:00,09:35:00,1769,13,6566,
21733,09:36:00,09:36:00,1983,14,6990.4,
21733,09:39:00,09:39:00,1981,15,7544.34,
21757,18:25:00,18:25:00,921,1,225.01,
21757,18:26:00,18:26:00,917,2,583.39,
21757,18:28:00,18:28:00,916,3,1304.76,
21757,18:30:00,18:30:00,872,4,1825.93,
21757,18:32:00,18:32:00,864,5,2364.66,
21757,18:34:00,18:34:00,1117,6,2796.35,
21757,18:35:00,18:35:00,150408,7,3286.84,
21757,18:36:00,18:36:00,1116,8,3710.3,
21757,18:38:00,18:38:00,1112,9,4088.83,
21757,18:41:00,18:41:00,1138,10,5075.15,
21757,18:42:00,18:42:00,1140,11,5542.52,
21757,18:44:00,18:44:00,1237,12,5929.55,
21757,18:46:00,18:46:00,1769,13,6566,
21757,18:47:00,18:47:00,1983,14,6990.4,
21757,18:49:00,18:49:00,1981,15,7544.34,
21841,10:01:00,10:01:00,921,1,225.01,
21841,10:02:00,10:02:00,917,2,583.39,
21841,10:04:00,10:04:00,916,3,1304.76,
21841,10:06:00,10:06:00,872,4,1825.93,
21841,10:08:00,10:08:00,864,5,2364.66,
21841,10:09:00,10:09:00,1117,6,2796.35,
21841,10:11:00,10:11:00,150408,7,3286.84,
21841,10:12:00,10:12:00,1116,8,3710.3,
21841,10:13:00,10:13:00,1112,9,4088.83,
21841,10:16:00,10:16:00,1138,10,5075.15,
21841,10:17:00,10:17:00,1140,11,5542.52,
21841,10:19:00,10:19:00,1237,12,5929.55,
21841,10:21:00,10:21:00,1769,13,6566,
21841,10:22:00,10:22:00,1983,14,6990.4,
21841,10:25:00,10:25:00,1981,15,7544.34,
21847,13:37:00,13:37:00,921,1,225.01,
21847,13:38:00,13:38:00,917,2,583.39,
21847,13:40:00,13:40:00,916,3,1304.76,
21847,13:42:00,13:42:00,872,4,1825.93,
21847,13:44:00,13:44:00,864,5,2364.66,
21847,13:46:00,13:46:00,1117,6,2796.35,
21847,13:47:00,13:47:00,150408,7,3286.84,
21847,13:48:00,13:48:00,1116,8,3710.3,
21847,13:50:00,13:50:00,1112,9,4088.83,
21847,13:52:00,13:52:00,1138,10,5075.15,
21847,13:54:00,13:54:00,1140,11,5542.52,
21847,13:56:00,13:56:00,1237,12,5929.55,
21847,13:58:00,13:58:00,1769,13,6566,
21847,13:59:00,13:59:00,1983,14,6990.4,
21847,14:02:00,14:02:00,1981,15,7544.34,
21870,15:42:00,15:42:00,921,1,225.01,
21870,15:43:00,15:43:00,917,2,583.39,
21870,15:45:00,15:45:00,916,3,1304.76,
21870,15:47:00,15:47:00,872,4,1825.93,
21870,15:49:00,15:49:00,864,5,2364.66,
21870,15:51:00,15:51:00,1117,6,2796.35,
21870,15:52:00,15:52:00,150408,7,3286.84,
21870,15:53:00,15:53:00,1116,8,3710.3,
21870,15:55:00,15:55:00,1112,9,4088.83,
21870,15:57:00,15:57:00,1138,10,5075.15,
21870,15:59:00,15:59:00,1140,11,5542.52,
21870,16:01:00,16:01:00,1237,12,5929.55,
21870,16:03:00,16:03:00,1769,13,6566,
21870,16:04:00,16:04:00,1983,14,6990.4,
21870,16:07:00,16:07:00,1981,15,7544.34,
21930,15:42:00,15:42:00,921,1,225.01,
21930,15:43:00,15:43:00,917,2,583.39,
21930,15:45:00,15:45:00,916,3,1304.76,
21930,15:47:00,15:47:00,872,4,1825.93,
21930,15:49:00,15:49:00,864,5,2364.66,
21930,15:51:00,15:51:00,1117,6,2796.35,
21930,15:52:00,15:52:00,150408,7,3286.84,
21930,15:53:00,15:53:00,1116,8,3710.3,
21930,15:55:00,15:55:00,1112,9,4088.83,
21930,15:57:00,15:57:00,1138,10,5075.15,
21930,15:59:00,15:59:00,1140,11,5542.52,
21930,16:01:00,16:01:00,1237,12,5929.55,
21930,16:03:00,16:03:00,1769,13,6566,
21930,16:04:00,16:04:00,1983,14,6990.4,
21930,16:07:00,16:07:00,1981,15,7544.34,
22121,21:57:00,21:57:00,921,1,225.01,
22121,21:58:00,21:58:00,917,2,583.39,
22121,22:00:00,22:00:00,916,3,1304.76,
22121,22:02:00,22:02:00,872,4,1825.93,
22121,22:04:00,22:04:00,864,5,2364.66,
22121,22:05:00,22:05:00,1117,6,2796.35,
22121,22:06:00,22:06:00,150408,7,3286.84,
22121,22:07:00,22:07:00,1116,8,3710.3,
22121,22:08:00,22:08:00,1112,9,4088.83,
22121,22:10:00,22:10:00,1138,10,5075.15,
22121,22:12:00,22:12:00,1140,11,5542.52,
22121,22:14:00,22:14:00,1237,12,5929.55,
22121,22:15:00,22:15:00,1769,13,6566,
22121,22:17:00,22:17:00,1983,14,6990.4,
22121,22:19:00,22:19:00,1981,15,7544.34,
22247,21:01:00,21:01:00,921,1,225.01,
22247,21:02:00,21:02:00,917,2,583.39,
22247,21:04:00,21:04:00,916,3,1304.76,
22247,21:05:00,21:05:00,872,4,1825.93,
22247,21:07:00,21:07:00,864,5,2364.66,
22247,21:09:00,21:09:00,1117,6,2796.35,
22247,21:10:00,21:10:00,150408,7,3286.84,
22247,21:11:00,21:11:00,1116,8,3710.3,
22247,21:13:00,21:13:00,1112,9,4088.83,
22247,21:15:00,21:15:00,1138,10,5075.15,
22247,21:17:00,21:17:00,1140,11,5542.52,
22247,21:18:00,21:18:00,1237,12,5929.55,
22247,21:20:00,21:20:00,1769,13,6566,
22247,21:21:00,21:21:00,1983,14,6990.4,
22247,21:23:00,21:23:00,1981,15,7544.34,
22356,12:06:00,12:06:00,921,1,225.01,
22356,12:07:00,12:07:00,917,2,583.39,
22356,12:09:00,12:09:00,916,3,1304.76,
22356,12:11:00,12:11:00,872,4,1825.93,
22356,12:13:00,12:13:00,864,5,2364.66,
22356,12:15:00,12:15:00,1117,6,2796.35,
22356,12:16:00,12:16:00,150408,7,3286.84,
22356,12:18:00,12:18:00,1116,8,3710.3,
22356,12:19:00,12:19:00,1112,9,4088.83,
22356,12:22:00,12:22:00,1138,10,5075.15,
22356,12:24:00,12:24:00,1140,11,5542.52,
22356,12:25:00,12:25:00,1237,12,5929.55,
22356,12:27:00,12:27:00,1769,13,6566,
22356,12:29:00,12:29:00,1983,14,6990.4,
22356,12:31:00,12:31:00,1981,15,7544.34,
22417,07:58:00,07:58:00,921,1,225.01,
22417,07:59:00,07:59:00,917,2,583.39,
22417,08:01:00,08:01:00,916,3,1304.76,
22417,08:02:00,08:02:00,872,4,1825.93,
22417,08:04:00,08:04:00,864,5,2364.66,
22417,08:06:00,08:06:00,1117,6,2796.35,
22417,08:07:00,08:07:00,150408,7,3286.84,
22417,08:08:00,08:08:00,1116,8,3710.3,
22417,08:10:00,08:10:00,1112,9,4088.83,
22417,08:12:00,08:12:00,1138,10,5075.15,
22417,08:14:00,08:14:00,1140,11,5542.52,
22417,08:15:00,08:15:00,1237,12,5929.55,
22417,08:17:00,08:17:00,1769,13,6566,
22417,08:18:00,08:18:00,1983,14,6990.4,
22417,08:21:00,08:21:00,1981,15,7544.34,
22579,09:31:00,09:31:00,921,1,225.01,
22579,09:32:00,09:32:00,917,2,583.39,
22579,09:34:00,09:34:00,916,3,1304.76,
22579,09:36:00,09:36:00,872,4,1825.93,
22579,09:38:00,09:38:00,864,5,2364.66,
22579,09:39:00,09:39:00,1117,6,2796.35,
22579,09:41:00,09:41:00,150408,7,3286.84,
22579,09:42:00,09:42:00,1116,8,3710.3,
22579,09:43:00,09:43:00,1112,9,4088.83,
22579,09:46:00,09:46:00,1138,10,5075.15,
22579,09:47:00,09:47:00,1140,11,5542.52,
22579,09:49:00,09:49:00,1237,12,5929.55,
22579,09:51:00,09:51:00,1769,13,6566,
22579,09:52:00,09:52:00,1983,14,6990.4,
22579,09:55:00,09:55:00,1981,15,7544.34,
22668,14:37:00,14:37:00,921,1,225.01,
22668,14:38:00,14:38:00,917,2,583.39,
22668,14:40:00,14:40:00,916,3,1304.76,
22668,14:42:00,14:42:00,872,4,1825.93,
22668,14:44:00,14:44:00,864,5,2364.66,
22668,14:46:00,14:46:00,1117,6,2796.35,
22668,14:47:00,14:47:00,150408,7,3286.84,
22668,14:48:00,14:48:00,1116,8,3710.3,
22668,14:50:00,14:50:00,1112,9,4088.83,
22668,14:52:00,14:52:00,1138,10,5075.15,
22668,14:54:00,14:54:00,1140,11,5542.52,
22668,14:56:00,14:56:00,1237,12,5929.55,
22668,14:58:00,14:58:00,1769,13,6566,
22668,14:59:00,14:59:00,1983,14,6990.4,
22668,15:02:00,15:02:00,1981,15,7544.34,
22776,19:47:00,19:47:00,921,1,225.01,
22776,19:48:00,19:48:00,917,2,583.39,
22776,19:50:00,19:50:00,916,3,1304.76,
22776,19:52:00,19:52:00,872,4,1825.93,
22776,19:54:00,19:54:00,864,5,2364.66,
22776,19:56:00,19:56:00,1117,6,2796.35,
22776,19:57:00,19:57:00,150408,7,3286.84,
22776,19:58:00,19:58:00,1116,8,3710.3,
22776,20:00:00,20:00:00,1112,9,4088.83,
22776,20:02:00,20:02:00,1138,10,5075.15,
22776,20:04:00,20:04:00,1140,11,5542.52,
22776,20:06:00,20:06:00,1237,12,5929.55,
22776,20:08:00,20:08:00,1769,13,6566,
22776,20:09:00,20:09:00,1983,14,6990.4,
22776,20:11:00,20:11:00,1981,15,7544.34,
22863,19:25:00,19:25:00,921,1,225.01,
22863,19:26:00,19:26:00,917,2,583.39,
22863,19:28:00,19:28:00,916,3,1304.76,
22863,19:30:00,19:30:00,872,4,1825.93,
22863,19:32:00,19:32:00,864,5,2364.66,
22863,19:33:00,19:33:00,1117,6,2796.35,
22863,19:35:00,19:35:00,150408,7,3286.84,
22863,19:36:00,19:36:00,1116,8,3710.3,
22863,19:37:00,19:37:00,1112,9,4088.83,
22863,19:40:00,19:40:00,1138,10,5075.15,
22863,19:41:00,19:41:00,1140,11,5542.52,
22863,19:43:00,19:43:00,1237,12,5929.55,
22863,19:45:00,19:45:00,1769,13,6566,
22863,19:46:00,19:46:00,1983,14,6990.4,
22863,19:48:00,19:48:00,1981,15,7544.34,
22886,20:39:00,20:39:00,921,1,225.01,
22886,20:40:00,20:40:00,917,2,583.39,
22886,20:42:00,20:42:00,916,3,1304.76,
22886,20:44:00,20:44:00,872,4,1825.93,
22886,20:46:00,20:46:00,864,5,2364.66,
22886,20:48:00,20:48:00,1117,6,2796.35,
22886,20:49:00,20:49:00,150408,7,3286.84,
22886,20:50:00,20:50:00,1116,8,3710.3,
22886,20:52:00,20:52:00,1112,9,4088.83,
22886,20:54:00,20:54:00,1138,10,5075.15,
22886,20:56:00,20:56:00,1140,11,5542.52,
22886,20:58:00,20:58:00,1237,12,5929.55,
22886,21:00:00,21:00:00,1769,13,6566,
22886,21:01:00,21:01:00,1983,14,6990.4,
22886,21:03:00,21:03:00,1981,15,7544.34,
23053,13:52:00,13:52:00,921,1,225.01,
23053,13:53:00,13:53:00,917,2,583.39,
23053,13:55:00,13:55:00,916,3,1304.76,
23053,13:57:00,13:57:00,872,4,1825.93,
23053,13:59:00,13:59:00,864,5,2364.66,
23053,14:01:00,14:01:00,1117,6,2796.35,
23053,14:02:00,14:02:00,150408,7,3286.84,
23053,14:03:00,14:03:00,1116,8,3710.3,
23053,14:05:00,14:05:00,1112,9,4088.83,
23053,14:07:00,14:07:00,1138,10,5075.15,
23053,14:09:00,14:09:00,1140,11,5542.52,
23053,14:11:00,14:11:00,1237,12,5929.55,
23053,14:13:00,14:13:00,1769,13,6566,
23053,14:14:00,14:14:00,1983,14,6990.4,
23053,14:17:00,14:17:00,1981,15,7544.34,
23064,22:23:00,22:23:00,921,1,225.01,
23064,22:24:00,22:24:00,917,2,583.39,
23064,22:26:00,22:26:00,916,3,1304.76,
23064,22:27:00,22:27:00,872,4,1825.93,
23064,22:29:00,22:29:00,864,5,2364.66,
23064,22:31:00,22:31:00,1117,6,2796.35,
23064,22:32:00,22:32:00,150408,7,3286.84,
23064,22:33:00,22:33:00,1116,8,3710.3,
23064,22:34:00,22:34:00,1112,9,4088.83,
23064,22:36:00,22:36:00,1138,10,5075.15,
23064,22:38:00,22:38:00,1140,11,5542.52,
23064,22:39:00,22:39:00,1237,12,5929.55,
23064,22:41:00,22:41:00,1769,13,6566,
23064,22:43:00,22:43:00,1983,14,6990.4,
23064,22:44:00,22:44:00,1981,15,7544.34,
23248,12:15:00,12:15:00,921,1,225.01,
23248,12:16:00,12:16:00,917,2,583.39,
23248,12:18:00,12:18:00,916,3,1304.76,
23248,12:20:00,12:20:00,872,4,1825.93,
23248,12:22:00,12:22:00,864,5,2364.66,
23248,12:24:00,12:24:00,1117,6,2796.35,
23248,12:25:00,12:25:00,150408,7,3286.84,
23248,12:26:00,12:26:00,1116,8,3710.3,
23248,12:28:00,12:28:00,1112,9,4088.83,
23248,12:30:00,12:30:00,1138,10,5075.15,
23248,12:32:00,12:32:00,1140,11,5542.52,
23248,12:34:00,12:34:00,1237,12,5929.55,
23248,12:36:00,12:36:00,1769,13,6566,
23248,12:37:00,12:37:00,1983,14,6990.4,
23248,12:40:00,12:40:00,1981,15,7544.34,
23582,06:46:00,06:46:00,921,1,225.01,
23582,06:47:00,06:47:00,917,2,583.39,
23582,06:49:00,06:49:00,916,3,1304.76,
23582,06:50:00,06:50:00,872,4,1825.93,
23582,06:52:00,06:52:00,864,5,2364.66,
23582,06:53:00,06:53:00,1117,6,2796.35,
23582,06:54:00,06:54:00,150408,7,3286.84,
23582,06:55:00,06:55:00,1116,8,3710.3,
23582,06:56:00,06:56:00,1112,9,4088.83,
23582,06:59:00,06:59:00,1138,10,5075.15,
23582,07:00:00,07:00:00,1140,11,5542.52,
23582,07:01:00,07:01:00,1237,12,5929.55,
23582,07:03:00,07:03:00,1769,13,6566,
23582,07:04:00,07:04:00,1983,14,6990.4,
23582,07:06:00,07:06:00,1981,15,7544.34,
23746,23:21:00,23:21:00,921,1,225.01,
23746,23:22:00,23:22:00,917,2,583.39,
23746,23:24:00,23:24:00,916,3,1304.76,
23746,23:25:00,23:25:00,872,4,1825.93,
23746,23:27:00,23:27:00,864,5,2364.66,
23746,23:28:00,23:28:00,1117,6,2796.35,
23746,23:29:00,23:29:00,150408,7,3286.84,
23746,23:30:00,23:30:00,1116,8,3710.3,
23746,23:31:00,23:31:00,1112,9,4088.83,
23746,23:33:00,23:33:00,1138,10,5075.15,
23746,23:35:00,23:35:00,1140,11,5542.52,
23746,23:36:00,23:36:00,1237,12,5929.55,
23746,23:38:00,23:38:00,1769,13,6566,
23746,23:39:00,23:39:00,1983,14,6990.4,
23746,23:40:00,23:40:00,1981,15,7544.34,
23838,22:10:00,22:10:00,921,1,225.01,
23838,22:11:00,22:11:00,917,2,583.39,
23838,22:13:00,22:13:00,916,3,1304.76,
23838,22:14:00,22:14:00,872,4,1825.93,
23838,22:16:00,22:16:00,864,5,2364.66,
23838,22:18:00,22:18:00,1117,6,2796.35,
23838,22:19:00,22:19:00,150408,7,3286.84,
23838,22:20:00,22:20:00,1116,8,3710.3,
23838,22:21:00,22:21:00,1112,9,4088.83,
23838,22:23:00,22:23:00,1138,10,5075.15,
23838,22:25:00,22:25:00,1140,11,5542.52,
23838,22:26:00,22:26:00,1237,12,5929.55,
23838,22:28:00,22:28:00,1769,13,6566,
23838,22:30:00,22:30:00,1983,14,6990.4,
23838,22:31:00,22:31:00,1981,15,7544.34,
23920,07:13:00,07:13:00,921,1,225.01,
23920,07:14:00,07:14:00,917,2,583.39,
23920,07:16:00,07:16:00,916,3,1304.76,
23920,07:18:00,07:18:00,872,4,1825.93,
23920,07:20:00,07:20:00,864,5,2364.66,
23920,07:22:00,07:22:00,1117,6,2796.35,
23920,07:23:00,07:23:00,150408,7,3286.84,
23920,07:24:00,07:24:00,1116,8,3710.3,
23920,07:26:00,07:26:00,1112,9,4088.83,
23920,07:29:00,07:29:00,1138,10,5075.15,
23920,07:30:00,07:30:00,1140,11,5542.52,
23920,07:32:00,07:32:00,1237,12,5929.55,
23920,07:34:00,07:34:00,1769,13,6566,
23920,07:35:00,07:35:00,1983,14,6990.4,
23920,07:38:00,07:38:00,1981,15,7544.34,
24060,21:05:00,21:05:00,921,1,225.01,
24060,21:06:00,21:06:00,917,2,583.39,
24060,21:08:00,21:08:00,916,3,1304.76,
24060,21:10:00,21:10:00,872,4,1825.93,
24060,21:12:00,21:12:00,864,5,2364.66,
24060,21:13:00,21:13:00,1117,6,2796.35,
24060,21:15:00,21:15:00,150408,7,3286.84,
24060,21:16:00,21:16:00,1116,8,3710.3,
24060,21:17:00,21:17:00,1112,9,4088.83,
24060,21:20:00,21:20:00,1138,10,5075.15,
24060,21:22:00,21:22:00,1140,11,5542.52,
24060,21:23:00,21:23:00,1237,12,5929.55,
24060,21:25:00,21:25:00,1769,13,6566,
24060,21:26:00,21:26:00,1983,14,6990.4,
24060,21:28:00,21:28:00,1981,15,7544.34,
24628,16:17:00,16:17:00,921,1,225.01,
24628,16:18:00,16:18:00,917,2,583.39,
24628,16:20:00,16:20:00,916,3,1304.76,
24628,16:22:00,16:22:00,872,4,1825.93,
24628,16:24:00,16:24:00,864,5,2364.66,
24628,16:26:00,16:26:00,1117,6,2796.35,
24628,16:28:00,16:28:00,150408,7,3286.84,
24628,16:29:00,16:29:00,1116,8,3710.3,
24628,16:31:00,16:31:00,1112,9,4088.83,
24628,16:34:00,16:34:00,1138,10,5075.15,
24628,16:36:00,16:36:00,1140,11,5542.52,
24628,16:37:00,16:37:00,1237,12,5929.55,
24628,16:40:00,16:40:00,1769,13,6566,
24628,16:41:00,16:41:00,1983,14,6990.4,
24628,16:44:00,16:44:00,1981,15,7544.34,
24660,10:20:00,10:20:00,921,1,225.01,
24660,10:21:00,10:21:00,917,2,583.39,
24660,10:23:00,10:23:00,916,3,1304.76,
24660,10:25:00,10:25:00,872,4,1825.93,
24660,10:27:00,10:27:00,864,5,2364.66,
24660,10:29:00,10:29:00,1117,6,2796.35,
24660,10:30:00,10:30:00,150408,7,3286.84,
24660,10:32:00,10:32:00,1116,8,3710.3,
24660,10:33:00,10:33:00,1112,9,4088.83,
24660,10:36:00,10:36:00,1138,10,5075.15,
24660,10:38:00,10:38:00,1140,11,5542.52,
24660,10:39:00,10:39:00,1237,12,5929.55,
24660,10:41:00,10:41:00,1769,13,6566,
24660,10:43:00,10:43:00,1983,14,6990.4,
24660,10:45:00,10:45:00,1981,15,7544.34,
24722,06:23:00,06:23:00,921,1,225.01,
24722,06:24:00,06:24:00,917,2,583.39,
24722,06:26:00,06:26:00,916,3,1304.76,
24722,06:27:00,06:27:00,872,4,1825.93,
24722,06:29:00,06:29:00,864,5,2364.66,
24722,06:30:00,06:30:00,1117,6,2796.35,
24722,06:31:00,06:31:00,150408,7,3286.84,
24722,06:33:00,06:33:00,1116,8,3710.3,
24722,06:34:00,06:34:00,1112,9,4088.83,
24722,06:36:00,06:36:00,1138,10,5075.15,
24722,06:38:00,06:38:00,1140,11,5542.52,
24722,06:39:00,06:39:00,1237,12,5929.55,
24722,06:41:00,06:41:00,1769,13,6566,
24722,06:43:00,06:43:00,1983,14,6990.4,
24722,06:45:00,06:45:00,1981,15,7544.34,
24866,17:32:00,17:32:00,921,1,225.01,
24866,17:33:00,17:33:00,917,2,583.39,
24866,17:35:00,17:35:00,916,3,1304.76,
24866,17:37:00,17:37:00,872,4,1825.93,
24866,17:39:00,17:39:00,864,5,2364.66,
24866,17:41:00,17:41:00,1117,6,2796.35,
24866,17:43:00,17:43:00,150408,7,3286.84,
24866,17:44:00,17:44:00,1116,8,3710.3,
24866,17:46:00,17:46:00,1112,9,4088.83,
24866,17:49:00,17:49:00,1138,10,5075.15,
24866,17:51:00,17:51:00,1140,11,5542.52,
24866,17:52:00,17:52:00,1237,12,5929.55,
24866,17:55:00,17:55:00,1769,13,6566,
24866,17:56:00,17:56:00,1983,14,6990.4,
24866,17:58:00,17:58:00,1981,15,7544.34,
24980,08:54:00,08:54:00,921,1,225.01,
24980,08:55:00,08:55:00,917,2,583.39,
24980,08:57:00,08:57:00,916,3,1304.76,
24980,08:58:00,08:58:00,872,4,1825.93,
24980,09:00:00,09:00:00,864,5,2364.66,
24980,09:02:00,09:02:00,1117,6,2796.35,
24980,09:03:00,09:03:00,150408,7,3286.84,
24980,09:04:00,09:04:00,1116,8,3710.3,
24980,09:06:00,09:06:00,1112,9,4088.83,
24980,09:08:00,09:08:00,1138,10,5075.15,
24980,09:10:00,09:10:00,1140,11,5542.52,
24980,09:11:00,09:11:00,1237,12,5929.55,
24980,09:13:00,09:13:00,1769,13,6566,
24980,09:15:00,09:15:00,1983,14,6990.4,
24980,09:17:00,09:17:00,1981,15,7544.34,
25069,19:06:00,19:06:00,921,1,225.01,
25069,19:07:00,19:07:00,917,2,583.39,
25069,19:09:00,19:09:00,916,3,1304.76,
25069,19:11:00,19:11:00,872,4,1825.93,
25069,19:13:00,19:13:00,864,5,2364.66,
25069,19:15:00,19:15:00,1117,6,2796.35,
25069,19:16:00,19:16:00,150408,7,3286.84,
25069,19:17:00,19:17:00,1116,8,3710.3,
25069,19:19:00,19:19:00,1112,9,4088.83,
25069,19:22:00,19:22:00,1138,10,5075.15,
25069,19:23:00,19:23:00,1140,11,5542.52,
25069,19:25:00,19:25:00,1237,12,5929.55,
25069,19:27:00,19:27:00,1769,13,6566,
25069,19:28:00,19:28:00,1983,14,6990.4,
25069,19:30:00,19:30:00,1981,15,7544.34,
25076,15:41:00,15:41:00,921,1,225.01,
25076,15:42:00,15:42:00,917,2,583.39,
25076,15:44:00,15:44:00,916,3,1304.76,
25076,15:46:00,15:46:00,872,4,1825.93,
25076,15:48:00,15:48:00,864,5,2364.66,
25076,15:50:00,15:50:00,1117,6,2796.35,
25076,15:52:00,15:52:00,150408,7,3286.84,
25076,15:53:00,15:53:00,1116,8,3710.3,
25076,15:54:00,15:54:00,1112,9,4088.83,
25076,15:57:00,15:57:00,1138,10,5075.15,
25076,15:59:00,15:59:00,1140,11,5542.52,
25076,16:00:00,16:00:00,1237,12,5929.55,
25076,16:03:00,16:03:00,1769,13,6566,
25076,16:04:00,16:04:00,1983,14,6990.4,
25076,16:07:00,16:07:00,1981,15,7544.34,
25109,07:40:00,07:40:00,921,1,225.01,
25109,07:41:00,07:41:00,917,2,583.39,
25109,07:43:00,07:43:00,916,3,1304.76,
25109,07:44:00,07:44:00,872,4,1825.93,
25109,07:46:00,07:46:00,864,5,2364.66,
25109,07:47:00,07:47:00,1117,6,2796.35,
25109,07:48:00,07:48:00,150408,7,3286.84,
25109,07:49:00,07:49:00,1116,8,3710.3,
25109,07:50:00,07:50:00,1112,9,4088.83,
25109,07:53:00,07:53:00,1138,10,5075.15,
25109,07:54:00,07:54:00,1140,11,5542.52,
25109,07:56:00,07:56:00,1237,12,5929.55,
25109,07:58:00,07:58:00,1769,13,6566,
25109,07:59:00,07:59:00,1983,14,6990.4,
25109,08:01:00,08:01:00,1981,15,7544.34,
25111,21:21:00,21:21:00,921,1,225.01,
25111,21:22:00,21:22:00,917,2,583.39,
25111,21:24:00,21:24:00,916,3,1304.76,
25111,21:25:00,21:25:00,872,4,1825.93,
25111,21:27:00,21:27:00,864,5,2364.66,
25111,21:29:00,21:29:00,1117,6,2796.35,
25111,21:30:00,21:30:00,150408,7,3286.84,
25111,21:31:00,21:31:00,1116,8,3710.3,
25111,21:33:00,21:33:00,1112,9,4088.83,
25111,21:35:00,21:35:00,1138,10,5075.15,
25111,21:37:00,21:37:00,1140,11,5542.52,
25111,21:38:00,21:38:00,1237,12,5929.55,
25111,21:40:00,21:40:00,1769,13,6566,
25111,21:41:00,21:41:00,1983,14,6990.4,
25111,21:43:00,21:43:00,1981,15,7544.34,
25175,16:21:00,16:21:00,921,1,225.01,
25175,16:22:00,16:22:00,917,2,583.39,
25175,16:24:00,16:24:00,916,3,1304.76,
25175,16:26:00,16:26:00,872,4,1825.93,
25175,16:28:00,16:28:00,864,5,2364.66,
25175,16:30:00,16:30:00,1117,6,2796.35,
25175,16:31:00,16:31:00,150408,7,3286.84,
25175,16:32:00,16:32:00,1116,8,3710.3,
25175,16:34:00,16:34:00,1112,9,4088.83,
25175,16:36:00,16:36:00,1138,10,5075.15,
25175,16:38:00,16:38:00,1140,11,5542.52,
25175,16:40:00,16:40:00,1237,12,5929.55,
25175,16:42:00,16:42:00,1769,13,6566,
25175,16:43:00,16:43:00,1983,14,6990.4,
25175,16:46:00,16:46:00,1981,15,7544.34,
25189,17:00:00,17:00:00,921,1,225.01,
25189,17:01:00,17:01:00,917,2,583.39,
25189,17:03:00,17:03:00,916,3,1304.76,
25189,17:05:00,17:05:00,872,4,1825.93,
25189,17:07:00,17:07:00,864,5,2364.66,
25189,17:09:00,17:09:00,1117,6,2796.35,
25189,17:10:00,17:10:00,150408,7,3286.84,
25189,17:11:00,17:11:00,1116,8,3710.3,
25189,17:13:00,17:13:00,1112,9,4088.83,
25189,17:15:00,17:15:00,1138,10,5075.15,
25189,17:17:00,17:17:00,1140,11,5542.52,
25189,17:19:00,17:19:00,1237,12,5929.55,
25189,17:21:00,17:21:00,1769,13,6566,
25189,17:22:00,17:22:00,1983,14,6990.4,
25189,17:24:00,17:24:00,1981,15,7544.34,
25216,19:44:00,19:44:00,921,1,225.01,
25216,19:45:00,19:45:00,917,2,583.39,
25216,19:47:00,19:47:00,916,3,1304.76,
25216,19:49:00,19:49:00,872,4,1825.93,
25216,19:51:00,19:51:00,864,5,2364.66,
25216,19:52:00,19:52:00,1117,6,2796.35,
25216,19:54:00,19:54:00,150408,7,3286.84,
25216,19:55:00,19:55:00,1116,8,3710.3,
25216,19:56:00,19:56:00,1112,9,4088.83,
25216,19:59:00,19:59:00,1138,10,5075.15,
25216,20:00:00,20:00:00,1140,11,5542.52,
25216,20:02:00,20:02:00,1237,12,5929.55,
25216,20:04:00,20:04:00,1769,13,6566,
25216,20:05:00,20:05:00,1983,14,6990.4,
25216,20:07:00,20:07:00,1981,15,7544.34,
25277,07:01:00,07:01:00,921,1,225.01,
25277,07:02:00,07:02:00,917,2,583.39,
25277,07:04:00,07:04:00,916,3,1304.76,
25277,07:06:00,07:06:00,872,4,1825.93,
25277,07:08:00,07:08:00,864,5,2364.66,
25277,07:10:00,07:10:00,1117,6,2796.35,
25277,07:11:00,07:11:00,150408,7,3286.84,
25277,07:12:00,07:12:00,1116,8,3710.3,
25277,07:14:00,07:14:00,1112,9,4088.83,
25277,07:16:00,07:16:00,1138,10,5075.15,
25277,07:18:00,07:18:00,1140,11,5542.52,
25277,07:19:00,07:19:00,1237,12,5929.55,
25277,07:22:00,07:22:00,1769,13,6566,
25277,07:23:00,07:23:00,1983,14,6990.4,
25277,07:25:00,07:25:00,1981,15,7544.34,
25378,21:01:00,21:01:00,921,1,225.01,
25378,21:02:00,21:02:00,917,2,583.39,
25378,21:04:00,21:04:00,916,3,1304.76,
25378,21:05:00,21:05:00,872,4,1825.93,
25378,21:07:00,21:07:00,864,5,2364.66,
25378,21:09:00,21:09:00,1117,6,2796.35,
25378,21:10:00,21:10:00,150408,7,3286.84,
25378,21:11:00,21:11:00,1116,8,3710.3,
25378,21:13:00,21:13:00,1112,9,4088.83,
25378,21:15:00,21:15:00,1138,10,5075.15,
25378,21:17:00,21:17:00,1140,11,5542.52,
25378,21:18:00,21:18:00,1237,12,5929.55,
25378,21:20:00,21:20:00,1769,13,6566,
25378,21:21:00,21:21:00,1983,14,6990.4,
25378,21:23:00,21:23:00,1981,15,7544.34,
25397,18:20:00,18:20:00,921,1,225.01,
25397,18:21:00,18:21:00,917,2,583.39,
25397,18:23:00,18:23:00,916,3,1304.76,
25397,18:25:00,18:25:00,872,4,1825.93,
25397,18:27:00,18:27:00,864,5,2364.66,
25397,18:29:00,18:29:00,1117,6,2796.35,
25397,18:30:00,18:30:00,150408,7,3286.84,
25397,18:31:00,18:31:00,1116,8,3710.3,
25397,18:33:00,18:33:00,1112,9,4088.83,
25397,18:35:00,18:35:00,1138,10,5075.15,
25397,18:37:00,18:37:00,1140,11,5542.52,
25397,18:39:00,18:39:00,1237,12,5929.55,
25397,18:41:00,18:41:00,1769,13,6566,
25397,18:42:00,18:42:00,1983,14,6990.4,
25397,18:44:00,18:44:00,1981,15,7544.34,
25438,05:31:00,05:31:00,921,1,225.01,
25438,05:32:00,05:32:00,917,2,583.39,
25438,05:34:00,05:34:00,916,3,1304.76,
25438,05:35:00,05:35:00,872,4,1825.93,
25438,05:37:00,05:37:00,864,5,2364.66,
25438,05:38:00,05:38:00,1117,6,2796.35,
25438,05:39:00,05:39:00,150408,7,3286.84,
25438,05:40:00,05:40:00,1116,8,3710.3,
25438,05:41:00,05:41:00,1112,9,4088.83,
25438,05:44:00,05:44:00,1138,10,5075.15,
25438,05:45:00,05:45:00,1140,11,5542.52,
25438,05:46:00,05:46:00,1237,12,5929.55,
25438,05:48:00,05:48:00,1769,13,6566,
25438,05:49:00,05:49:00,1983,14,6990.4,
25438,05:51:00,05:51:00,1981,15,7544.34,
25485,20:41:00,20:41:00,921,1,225.01,
25485,20:42:00,20:42:00,917,2,583.39,
25485,20:44:00,20:44:00,916,3,1304.76,
25485,20:46:00,20:46:00,872,4,1825.93,
25485,20:48:00,20:48:00,864,5,2364.66,
25485,20:49:00,20:49:00,1117,6,2796.35,
25485,20:51:00,20:51:00,150408,7,3286.84,
25485,20:52:00,20:52:00,1116,8,3710.3,
25485,20:53:00,20:53:00,1112,9,4088.83,
25485,20:56:00,20:56:00,1138,10,5075.15,
25485,20:57:00,20:57:00,1140,11,5542.52,
25485,20:59:00,20:59:00,1237,12,5929.55,
25485,21:01:00,21:01:00,1769,13,6566,
25485,21:02:00,21:02:00,1983,14,6990.4,
25485,21:04:00,21:04:00,1981,15,7544.34,
25501,06:46:00,06:46:00,921,1,225.01,
25501,06:47:00,06:47:00,917,2,583.39,
25501,06:49:00,06:49:00,916,3,1304.76,
25501,06:50:00,06:50:00,872,4,1825.93,
25501,06:52:00,06:52:00,864,5,2364.66,
25501,06:53:00,06:53:00,1117,6,2796.35,
25501,06:54:00,06:54:00,150408,7,3286.84,
25501,06:55:00,06:55:00,1116,8,3710.3,
25501,06:56:00,06:56:00,1112,9,4088.83,
25501,06:59:00,06:59:00,1138,10,5075.15,
25501,07:00:00,07:00:00,1140,11,5542.52,
25501,07:01:00,07:01:00,1237,12,5929.55,
25501,07:03:00,07:03:00,1769,13,6566,
25501,07:04:00,07:04:00,1983,14,6990.4,
25501,07:06:00,07:06:00,1981,15,7544.34,
25564,17:52:00,17:52:00,921,1,225.01,
25564,17:53:00,17:53:00,917,2,583.39,
25564,17:55:00,17:55:00,916,3,1304.76,
25564,17:57:00,17:57:00,872,4,1825.93,
25564,17:59:00,17:59:00,864,5,2364.66,
25564,18:01:00,18:01:00,1117,6,2796.35,
25564,18:02:00,18:02:00,150408,7,3286.84,
25564,18:03:00,18:03:00,1116,8,3710.3,
25564,18:05:00,18:05:00,1112,9,4088.83,
25564,18:07:00,18:07:00,1138,10,5075.15,
25564,18:09:00,18:09:00,1140,11,5542.52,
25564,18:11:00,18:11:00,1237,12,5929.55,
25564,18:13:00,18:13:00,1769,13,6566,
25564,18:14:00,18:14:00,1983,14,6990.4,
25564,18:16:00,18:16:00,1981,15,7544.34,
25595,08:54:00,08:54:00,921,1,225.01,
25595,08:55:00,08:55:00,917,2,583.39,
25595,08:57:00,08:57:00,916,3,1304.76,
25595,08:58:00,08:58:00,872,4,1825.93,
25595,09:00:00,09:00:00,864,5,2364.66,
25595,09:02:00,09:02:00,1117,6,2796.35,
25595,09:03:00,09:03:00,150408,7,3286.84,
25595,09:04:00,09:04:00,1116,8,3710.3,
25595,09:06:00,09:06:00,1112,9,4088.83,
25595,09:08:00,09:08:00,1138,10,5075.15,
25595,09:10:00,09:10:00,1140,11,5542.52,
25595,09:11:00,09:11:00,1237,12,5929.55,
25595,09:13:00,09:13:00,1769,13,6566,
25595,09:15:00,09:15:00,1983,14,6990.4,
25595,09:17:00,09:17:00,1981,15,7544.34,
25726,23:01:00,23:01:00,921,1,225.01,
25726,23:02:00,23:02:00,917,2,583.39,
25726,23:04:00,23:04:00,916,3,1304.76,
25726,23:05:00,23:05:00,872,4,1825.93,
25726,23:07:00,23:07:00,864,5,2364.66,
25726,23:08:00,23:08:00,1117,6,2796.35,
25726,23:09:00,23:09:00,150408,7,3286.84,
25726,23:10:00,23:10:00,1116,8,3710.3,
25726,23:11:00,23:11:00,1112,9,4088.83,
25726,23:13:00,23:13:00,1138,10,5075.15,
25726,23:15:00,23:15:00,1140,11,5542.52,
25726,23:16:00,23:16:00,1237,12,5929.55,
25726,23:18:00,23:18:00,1769,13,6566,
25726,23:19:00,23:19:00,1983,14,6990.4,
25726,23:20:00,23:20:00,1981,15,7544.34,
25746,08:37:00,08:37:00,921,1,225.01,
25746,08:38:00,08:38:00,917,2,583.39,
25746,08:40:00,08:40:00,916,3,1304.76,
25746,08:42:00,08:42:00,872,4,1825.93,
25746,08:44:00,08:44:00,864,5,2364.66,
25746,08:46:00,08:46:00,1117,6,2796.35,
25746,08:47:00,08:47:00,150408,7,3286.84,
25746,08:49:00,08:49:00,1116,8,3710.3,
25746,08:50:00,08:50:00,1112,9,4088.83,
25746,08:53:00,08:53:00,1138,10,5075.15,
25746,08:55:00,08:55:00,1140,11,5542.52,
25746,08:56:00,08:56:00,1237,12,5929.55,
25746,08:59:00,08:59:00,1769,13,6566,
25746,09:00:00,09:00:00,1983,14,6990.4,
25746,09:03:00,09:03:00,1981,15,7544.34,
25911,17:52:00,17:52:00,921,1,225.01,
25911,17:53:00,17:53:00,917,2,583.39,
25911,17:55:00,17:55:00,916,3,1304.76,
25911,17:57:00,17:57:00,872,4,1825.93,
25911,17:59:00,17:59:00,864,5,2364.66,
25911,18:01:00,18:01:00,1117,6,2796.35,
25911,18:02:00,18:02:00,150408,7,3286.84,
25911,18:03:00,18:03:00,1116,8,3710.3,
25911,18:05:00,18:05:00,1112,9,4088.83,
25911,18:07:00,18:07:00,1138,10,5075.15,
25911,18:09:00,18:09:00,1140,11,5542.52,
25911,18:11:00,18:11:00,1237,12,5929.55,
25911,18:13:00,18:13:00,1769,13,6566,
25911,18:14:00,18:14:00,1983,14,6990.4,
25911,18:16:00,18:16:00,1981,15,7544.34,
26051,13:37:00,13:37:00,921,1,225.01,
26051,13:38:00,13:38:00,917,2,583.39,
26051,13:40:00,13:40:00,916,3,1304.76,
26051,13:42:00,13:42:00,872,4,1825.93,
26051,13:44:00,13:44:00,864,5,2364.66,
26051,13:46:00,13:46:00,1117,6,2796.35,
26051,13:47:00,13:47:00,150408,7,3286.84,
26051,13:48:00,13:48:00,1116,8,3710.3,
26051,13:50:00,13:50:00,1112,9,4088.83,
26051,13:52:00,13:52:00,1138,10,5075.15,
26051,13:54:00,13:54:00,1140,11,5542.52,
26051,13:56:00,13:56:00,1237,12,5929.55,
26051,13:58:00,13:58:00,1769,13,6566,
26051,13:59:00,13:59:00,1983,14,6990.4,
26051,14:02:00,14:02:00,1981,15,7544.34,
26316,18:35:00,18:35:00,921,1,225.01,
26316,18:36:00,18:36:00,917,2,583.39,
26316,18:38:00,18:38:00,916,3,1304.76,
26316,18:40:00,18:40:00,872,4,1825.93,
26316,18:42:00,18:42:00,864,5,2364.66,
26316,18:44:00,18:44:00,1117,6,2796.35,
26316,18:45:00,18:45:00,150408,7,3286.84,
26316,18:46:00,18:46:00,1116,8,3710.3,
26316,18:48:00,18:48:00,1112,9,4088.83,
26316,18:50:00,18:50:00,1138,10,5075.15,
26316,18:52:00,18:52:00,1140,11,5542.52,
26316,18:54:00,18:54:00,1237,12,5929.55,
26316,18:56:00,18:56:00,1769,13,6566,
26316,18:57:00,18:57:00,1983,14,6990.4,
26316,18:59:00,18:59:00,1981,15,7544.34,
26349,11:36:00,11:36:00,921,1,225.01,
26349,11:37:00,11:37:00,917,2,583.39,
26349,11:39:00,11:39:00,916,3,1304.76,
26349,11:41:00,11:41:00,872,4,1825.93,
26349,11:43:00,11:43:00,864,5,2364.66,
26349,11:45:00,11:45:00,1117,6,2796.35,
26349,11:46:00,11:46:00,150408,7,3286.84,
26349,11:47:00,11:47:00,1116,8,3710.3,
26349,11:49:00,11:49:00,1112,9,4088.83,
26349,11:51:00,11:51:00,1138,10,5075.15,
26349,11:53:00,11:53:00,1140,11,5542.52,
26349,11:55:00,11:55:00,1237,12,5929.55,
26349,11:57:00,11:57:00,1769,13,6566,
26349,11:58:00,11:58:00,1983,14,6990.4,
26349,12:01:00,12:01:00,1981,15,7544.34,
26407,19:33:00,19:33:00,921,1,225.01,
26407,19:34:00,19:34:00,917,2,583.39,
26407,19:36:00,19:36:00,916,3,1304.76,
26407,19:38:00,19:38:00,872,4,1825.93,
26407,19:40:00,19:40:00,864,5,2364.66,
26407,19:42:00,19:42:00,1117,6,2796.35,
26407,19:43:00,19:43:00,150408,7,3286.84,
26407,19:44:00,19:44:00,1116,8,3710.3,
26407,19:46:00,19:46:00,1112,9,4088.83,
26407,19:49:00,19:49:00,1138,10,5075.15,
26407,19:50:00,19:50:00,1140,11,5542.52,
26407,19:52:00,19:52:00,1237,12,5929.55,
26407,19:54:00,19:54:00,1769,13,6566,
26407,19:55:00,19:55:00,1983,14,6990.4,
26407,19:57:00,19:57:00,1981,15,7544.34,
26438,23:21:00,23:21:00,921,1,225.01,
26438,23:22:00,23:22:00,917,2,583.39,
26438,23:24:00,23:24:00,916,3,1304.76,
26438,23:25:00,23:25:00,872,4,1825.93,
26438,23:27:00,23:27:00,864,5,2364.66,
26438,23:28:00,23:28:00,1117,6,2796.35,
26438,23:29:00,23:29:00,150408,7,3286.84,
26438,23:30:00,23:30:00,1116,8,3710.3,
26438,23:31:00,23:31:00,1112,9,4088.83,
26438,23:33:00,23:33:00,1138,10,5075.15,
26438,23:35:00,23:35:00,1140,11,5542.52,
26438,23:36:00,23:36:00,1237,12,5929.55,
26438,23:38:00,23:38:00,1769,13,6566,
26438,23:39:00,23:39:00,1983,14,6990.4,
26438,23:40:00,23:40:00,1981,15,7544.34,
26493,07:37:00,07:37:00,921,1,225.01,
26493,07:38:00,07:38:00,917,2,583.39,
26493,07:40:00,07:40:00,916,3,1304.76,
26493,07:42:00,07:42:00,872,4,1825.93,
26493,07:44:00,07:44:00,864,5,2364.66,
26493,07:46:00,07:46:00,1117,6,2796.35,
26493,07:47:00,07:47:00,150408,7,3286.84,
26493,07:48:00,07:48:00,1116,8,3710.3,
26493,07:50:00,07:50:00,1112,9,4088.83,
26493,07:53:00,07:53:00,1138,10,5075.15,
26493,07:54:00,07:54:00,1140,11,5542.52,
26493,07:56:00,07:56:00,1237,12,5929.55,
26493,07:58:00,07:58:00,1769,13,6566,
26493,07:59:00,07:59:00,1983,14,6990.4,
26493,08:02:00,08:02:00,1981,15,7544.34,
26923,07:58:00,07:58:00,921,1,225.01,
26923,07:59:00,07:59:00,917,2,583.39,
26923,08:01:00,08:01:00,916,3,1304.76,
26923,08:02:00,08:02:00,872,4,1825.93,
26923,08:04:00,08:04:00,864,5,2364.66,
26923,08:06:00,08:06:00,1117,6,2796.35,
26923,08:07:00,08:07:00,150408,7,3286.84,
26923,08:08:00,08:08:00,1116,8,3710.3,
26923,08:10:00,08:10:00,1112,9,4088.83,
26923,08:12:00,08:12:00,1138,10,5075.15,
26923,08:14:00,08:14:00,1140,11,5542.52,
26923,08:15:00,08:15:00,1237,12,5929.55,
26923,08:17:00,08:17:00,1769,13,6566,
26923,08:18:00,08:18:00,1983,14,6990.4,
26923,08:21:00,08:21:00,1981,15,7544.34,
26971,10:31:00,10:31:00,921,1,225.01,
26971,10:32:00,10:32:00,917,2,583.39,
26971,10:34:00,10:34:00,916,3,1304.76,
26971,10:36:00,10:36:00,872,4,1825.93,
26971,10:38:00,10:38:00,864,5,2364.66,
26971,10:39:00,10:39:00,1117,6,2796.35,
26971,10:41:00,10:41:00,150408,7,3286.84,
26971,10:42:00,10:42:00,1116,8,3710.3,
26971,10:43:00,10:43:00,1112,9,4088.83,
26971,10:46:00,10:46:00,1138,10,5075.15,
26971,10:47:00,10:47:00,1140,11,5542.52,
26971,10:49:00,10:49:00,1237,12,5929.55,
26971,10:51:00,10:51:00,1769,13,6566,
26971,10:52:00,10:52:00,1983,14,6990.4,
26971,10:55:00,10:55:00,1981,15,7544.34,
27006,21:41:00,21:41:00,921,1,225.01,
27006,21:42:00,21:42:00,917,2,583.39,
27006,21:44:00,21:44:00,916,3,1304.76,
27006,21:45:00,21:45:00,872,4,1825.93,
27006,21:47:00,21:47:00,864,5,2364.66,
27006,21:49:00,21:49:00,1117,6,2796.35,
27006,21:50:00,21:50:00,150408,7,3286.84,
27006,21:51:00,21:51:00,1116,8,3710.3,
27006,21:53:00,21:53:00,1112,9,4088.83,
27006,21:55:00,21:55:00,1138,10,5075.15,
27006,21:57:00,21:57:00,1140,11,5542.52,
27006,21:58:00,21:58:00,1237,12,5929.55,
27006,22:00:00,22:00:00,1769,13,6566,
27006,22:01:00,22:01:00,1983,14,6990.4,
27006,22:03:00,22:03:00,1981,15,7544.34,
27038,16:21:00,16:21:00,921,1,225.01,
27038,16:22:00,16:22:00,917,2,583.39,
27038,16:24:00,16:24:00,916,3,1304.76,
27038,16:26:00,16:26:00,872,4,1825.93,
27038,16:28:00,16:28:00,864,5,2364.66,
27038,16:30:00,16:30:00,1117,6,2796.35,
27038,16:31:00,16:31:00,150408,7,3286.84,
27038,16:32:00,16:32:00,1116,8,3710.3,
27038,16:34:00,16:34:00,1112,9,4088.83,
27038,16:36:00,16:36:00,1138,10,5075.15,
27038,16:38:00,16:38:00,1140,11,5542.52,
27038,16:40:00,16:40:00,1237,12,5929.55,
27038,16:42:00,16:42:00,1769,13,6566,
27038,16:43:00,16:43:00,1983,14,6990.4,
27038,16:46:00,16:46:00,1981,15,7544.34,
27093,11:40:00,11:40:00,921,1,225.01,
27093,11:41:00,11:41:00,917,2,583.39,
27093,11:43:00,11:43:00,916,3,1304.76,
27093,11:45:00,11:45:00,872,4,1825.93,
27093,11:47:00,11:47:00,864,5,2364.66,
27093,11:49:00,11:49:00,1117,6,2796.35,
27093,11:50:00,11:50:00,150408,7,3286.84,
27093,11:52:00,11:52:00,1116,8,3710.3,
27093,11:53:00,11:53:00,1112,9,4088.83,
27093,11:56:00,11:56:00,1138,10,5075.15,
27093,11:58:00,11:58:00,1140,11,5542.52,
27093,11:59:00,11:59:00,1237,12,5929.55,
27093,12:01:00,12:01:00,1769,13,6566,
27093,12:03:00,12:03:00,1983,14,6990.4,
27093,12:05:00,12:05:00,1981,15,7544.34,
27102,12:54:00,12:54:00,921,1,225.01,
27102,12:55:00,12:55:00,917,2,583.39,
27102,12:57:00,12:57:00,916,3,1304.76,
27102,12:59:00,12:59:00,872,4,1825.93,
27102,13:01:00,13:01:00,864,5,2364.66,
27102,13:03:00,13:03:00,1117,6,2796.35,
27102,13:04:00,13:04:00,150408,7,3286.84,
27102,13:05:00,13:05:00,1116,8,3710.3,
27102,13:07:00,13:07:00,1112,9,4088.83,
27102,13:09:00,13:09:00,1138,10,5075.15,
27102,13:11:00,13:11:00,1140,11,5542.52,
27102,13:13:00,13:13:00,1237,12,5929.55,
27102,13:15:00,13:15:00,1769,13,6566,
27102,13:16:00,13:16:00,1983,14,6990.4,
27102,13:19:00,13:19:00,1981,15,7544.34,
27144,14:41:00,14:41:00,921,1,225.01,
27144,14:42:00,14:42:00,917,2,583.39,
27144,14:44:00,14:44:00,916,3,1304.76,
27144,14:46:00,14:46:00,872,4,1825.93,
27144,14:48:00,14:48:00,864,5,2364.66,
27144,14:50:00,14:50:00,1117,6,2796.35,
27144,14:52:00,14:52:00,150408,7,3286.84,
27144,14:53:00,14:53:00,1116,8,3710.3,
27144,14:54:00,14:54:00,1112,9,4088.83,
27144,14:57:00,14:57:00,1138,10,5075.15,
27144,14:59:00,14:59:00,1140,11,5542.52,
27144,15:00:00,15:00:00,1237,12,5929.55,
27144,15:03:00,15:03:00,1769,13,6566,
27144,15:04:00,15:04:00,1983,14,6990.4,
27144,15:07:00,15:07:00,1981,15,7544.34,
27243,20:22:00,20:22:00,921,1,225.01,
27243,20:23:00,20:23:00,917,2,583.39,
27243,20:25:00,20:25:00,916,3,1304.76,
27243,20:27:00,20:27:00,872,4,1825.93,
27243,20:29:00,20:29:00,864,5,2364.66,
27243,20:30:00,20:30:00,1117,6,2796.35,
27243,20:32:00,20:32:00,150408,7,3286.84,
27243,20:33:00,20:33:00,1116,8,3710.3,
27243,20:34:00,20:34:00,1112,9,4088.83,
27243,20:37:00,20:37:00,1138,10,5075.15,
27243,20:38:00,20:38:00,1140,11,5542.52,
27243,20:40:00,20:40:00,1237,12,5929.55,
27243,20:42:00,20:42:00,1769,13,6566,
27243,20:43:00,20:43:00,1983,14,6990.4,
27243,20:45:00,20:45:00,1981,15,7544.34,
27324,11:53:00,11:53:00,921,1,225.01,
27324,11:54:00,11:54:00,917,2,583.39,
27324,11:56:00,11:56:00,916,3,1304.76,
27324,11:58:00,11:58:00,872,4,1825.93,
27324,12:00:00,12:00:00,864,5,2364.66,
27324,12:02:00,12:02:00,1117,6,2796.35,
27324,12:03:00,12:03:00,150408,7,3286.84,
27324,12:05:00,12:05:00,1116,8,3710.3,
27324,12:06:00,12:06:00,1112,9,4088.83,
27324,12:09:00,12:09:00,1138,10,5075.15,
27324,12:11:00,12:11:00,1140,11,5542.52,
27324,12:12:00,12:12:00,1237,12,5929.55,
27324,12:14:00,12:14:00,1769,13,6566,
27324,12:16:00,12:16:00,1983,14,6990.4,
27324,12:18:00,12:18:00,1981,15,7544.34,
27596,11:14:00,11:14:00,921,1,225.01,
27596,11:15:00,11:15:00,917,2,583.39,
27596,11:17:00,11:17:00,916,3,1304.76,
27596,11:19:00,11:19:00,872,4,1825.93,
27596,11:21:00,11:21:00,864,5,2364.66,
27596,11:23:00,11:23:00,1117,6,2796.35,
27596,11:24:00,11:24:00,150408,7,3286.84,
27596,11:26:00,11:26:00,1116,8,3710.3,
27596,11:27:00,11:27:00,1112,9,4088.83,
27596,11:30:00,11:30:00,1138,10,5075.15,
27596,11:32:00,11:32:00,1140,11,5542.52,
27596,11:33:00,11:33:00,1237,12,5929.55,
27596,11:35:00,11:35:00,1769,13,6566,
27596,11:37:00,11:37:00,1983,14,6990.4,
27596,11:39:00,11:39:00,1981,15,7544.34,
27962,16:34:00,16:34:00,921,1,225.01,
27962,16:35:00,16:35:00,917,2,583.39,
27962,16:37:00,16:37:00,916,3,1304.76,
27962,16:39:00,16:39:00,872,4,1825.93,
27962,16:41:00,16:41:00,864,5,2364.66,
27962,16:43:00,16:43:00,1117,6,2796.35,
27962,16:44:00,16:44:00,150408,7,3286.84,
27962,16:45:00,16:45:00,1116,8,3710.3,
27962,16:47:00,16:47:00,1112,9,4088.83,
27962,16:49:00,16:49:00,1138,10,5075.15,
27962,16:51:00,16:51:00,1140,11,5542.52,
27962,16:53:00,16:53:00,1237,12,5929.55,
27962,16:55:00,16:55:00,1769,13,6566,
27962,16:56:00,16:56:00,1983,14,6990.4,
27962,16:59:00,16:59:00,1981,15,7544.34,
28026,23:08:00,23:08:00,921,1,225.01,
28026,23:09:00,23:09:00,917,2,583.39,
28026,23:11:00,23:11:00,916,3,1304.76,
28026,23:12:00,23:12:00,872,4,1825.93,
28026,23:14:00,23:14:00,864,5,2364.66,
28026,23:15:00,23:15:00,1117,6,2796.35,
28026,23:16:00,23:16:00,150408,7,3286.84,
28026,23:17:00,23:17:00,1116,8,3710.3,
28026,23:18:00,23:18:00,1112,9,4088.83,
28026,23:21:00,23:21:00,1138,10,5075.15,
28026,23:22:00,23:22:00,1140,11,5542.52,
28026,23:23:00,23:23:00,1237,12,5929.55,
28026,23:25:00,23:25:00,1769,13,6566,
28026,23:26:00,23:26:00,1983,14,6990.4,
28026,23:28:00,23:28:00,1981,15,7544.34,
28071,18:52:00,18:52:00,921,1,225.01,
28071,18:53:00,18:53:00,917,2,583.39,
28071,18:55:00,18:55:00,916,3,1304.76,
28071,18:57:00,18:57:00,872,4,1825.93,
28071,18:59:00,18:59:00,864,5,2364.66,
28071,19:01:00,19:01:00,1117,6,2796.35,
28071,19:02:00,19:02:00,150408,7,3286.84,
28071,19:03:00,19:03:00,1116,8,3710.3,
28071,19:05:00,19:05:00,1112,9,4088.83,
28071,19:08:00,19:08:00,1138,10,5075.15,
28071,19:09:00,19:09:00,1140,11,5542.52,
28071,19:11:00,19:11:00,1237,12,5929.55,
28071,19:13:00,19:13:00,1769,13,6566,
28071,19:14:00,19:14:00,1983,14,6990.4,
28071,19:16:00,19:16:00,1981,15,7544.34,
28258,15:55:00,15:55:00,921,1,225.01,
28258,15:56:00,15:56:00,917,2,583.39,
28258,15:58:00,15:58:00,916,3,1304.76,
28258,16:00:00,16:00:00,872,4,1825.93,
28258,16:02:00,16:02:00,864,5,2364.66,
28258,16:04:00,16:04:00,1117,6,2796.35,
28258,16:05:00,16:05:00,150408,7,3286.84,
28258,16:06:00,16:06:00,1116,8,3710.3,
28258,16:08:00,16:08:00,1112,9,4088.83,
28258,16:10:00,16:10:00,1138,10,5075.15,
28258,16:12:00,16:12:00,1140,11,5542.52,
28258,16:14:00,16:14:00,1237,12,5929.55,
28258,16:16:00,16:16:00,1769,13,6566,
28258,16:17:00,16:17:00,1983,14,6990.4,
28258,16:20:00,16:20:00,1981,15,7544.34,
28283,06:10:00,06:10:00,921,1,225.01,
28283,06:11:00,06:11:00,917,2,583.39,
28283,06:13:00,06:13:00,916,3,1304.76,
28283,06:14:00,06:14:00,872,4,1825.93,
28283,06:16:00,06:16:00,864,5,2364.66,
28283,06:17:00,06:17:00,1117,6,2796.35,
28283,06:18:00,06:18:00,150408,7,3286.84,
28283,06:19:00,06:19:00,1116,8,3710.3,
28283,06:20:00,06:20:00,1112,9,4088.83,
28283,06:23:00,06:23:00,1138,10,5075.15,
28283,06:24:00,06:24:00,1140,11,5542.52,
28283,06:25:00,06:25:00,1237,12,5929.55,
28283,06:27:00,06:27:00,1769,13,6566,
28283,06:28:00,06:28:00,1983,14,6990.4,
28283,06:30:00,06:30:00,1981,15,7544.34,
28290,05:51:00,05:51:00,921,1,225.01,
28290,05:52:00,05:52:00,917,2,583.39,
28290,05:54:00,05:54:00,916,3,1304.76,
28290,05:55:00,05:55:00,872,4,1825.93,
28290,05:57:00,05:57:00,864,5,2364.66,
28290,05:58:00,05:58:00,1117,6,2796.35,
28290,05:59:00,05:59:00,150408,7,3286.84,
28290,06:00:00,06:00:00,1116,8,3710.3,
28290,06:01:00,06:01:00,1112,9,4088.83,
28290,06:04:00,06:04:00,1138,10,5075.15,
28290,06:05:00,06:05:00,1140,11,5542.52,
28290,06:06:00,06:06:00,1237,12,5929.55,
28290,06:08:00,06:08:00,1769,13,6566,
28290,06:09:00,06:09:00,1983,14,6990.4,
28290,06:11:00,06:11:00,1981,15,7544.34,
28312,23:23:00,23:23:00,921,1,225.01,
28312,23:24:00,23:24:00,917,2,583.39,
28312,23:26:00,23:26:00,916,3,1304.76,
28312,23:27:00,23:27:00,872,4,1825.93,
28312,23:29:00,23:29:00,864,5,2364.66,
28312,23:30:00,23:30:00,1117,6,2796.35,
28312,23:31:00,23:31:00,150408,7,3286.84,
28312,23:32:00,23:32:00,1116,8,3710.3,
28312,23:33:00,23:33:00,1112,9,4088.83,
28312,23:35:00,23:35:00,1138,10,5075.15,
28312,23:37:00,23:37:00,1140,11,5542.52,
28312,23:38:00,23:38:00,1237,12,5929.55,
28312,23:40:00,23:40:00,1769,13,6566,
28312,23:41:00,23:41:00,1983,14,6990.4,
28312,23:42:00,23:42:00,1981,15,7544.34,
28341,15:53:00,15:53:00,921,1,225.01,
28341,15:54:00,15:54:00,917,2,583.39,
28341,15:56:00,15:56:00,916,3,1304.76,
28341,15:58:00,15:58:00,872,4,1825.93,
28341,16:00:00,16:00:00,864,5,2364.66,
28341,16:02:00,16:02:00,1117,6,2796.35,
28341,16:04:00,16:04:00,150408,7,3286.84,
28341,16:05:00,16:05:00,1116,8,3710.3,
28341,16:06:00,16:06:00,1112,9,4088.83,
28341,16:09:00,16:09:00,1138,10,5075.15,
28341,16:11:00,16:11:00,1140,11,5542.52,
28341,16:12:00,16:12:00,1237,12,5929.55,
28341,16:15:00,16:15:00,1769,13,6566,
28341,16:16:00,16:16:00,1983,14,6990.4,
28341,16:19:00,16:19:00,1981,15,7544.34,
28477,06:37:00,06:37:00,921,1,225.01,
28477,06:38:00,06:38:00,917,2,583.39,
28477,06:40:00,06:40:00,916,3,1304.76,
28477,06:41:00,06:41:00,872,4,1825.93,
28477,06:43:00,06:43:00,864,5,2364.66,
28477,06:44:00,06:44:00,1117,6,2796.35,
28477,06:45:00,06:45:00,150408,7,3286.84,
28477,06:47:00,06:47:00,1116,8,3710.3,
28477,06:48:00,06:48:00,1112,9,4088.83,
28477,06:50:00,06:50:00,1138,10,5075.15,
28477,06:52:00,06:52:00,1140,11,5542.52,
28477,06:53:00,06:53:00,1237,12,5929.55,
28477,06:55:00,06:55:00,1769,13,6566,
28477,06:57:00,06:57:00,1983,14,6990.4,
28477,06:59:00,06:59:00,1981,15,7544.34,
28508,18:50:00,18:50:00,921,1,225.01,
28508,18:51:00,18:51:00,917,2,583.39,
28508,18:53:00,18:53:00,916,3,1304.76,
28508,18:55:00,18:55:00,872,4,1825.93,
28508,18:57:00,18:57:00,864,5,2364.66,
28508,18:59:00,18:59:00,1117,6,2796.35,
28508,19:00:00,19:00:00,150408,7,3286.84,
28508,19:01:00,19:01:00,1116,8,3710.3,
28508,19:03:00,19:03:00,1112,9,4088.83,
28508,19:05:00,19:05:00,1138,10,5075.15,
28508,19:07:00,19:07:00,1140,11,5542.52,
28508,19:09:00,19:09:00,1237,12,5929.55,
28508,19:11:00,19:11:00,1769,13,6566,
28508,19:12:00,19:12:00,1983,14,6990.4,
28508,19:14:00,19:14:00,1981,15,7544.34,
28682,07:04:00,07:04:00,921,1,225.01,
28682,07:05:00,07:05:00,917,2,583.39,
28682,07:07:00,07:07:00,916,3,1304.76,
28682,07:08:00,07:08:00,872,4,1825.93,
28682,07:10:00,07:10:00,864,5,2364.66,
28682,07:11:00,07:11:00,1117,6,2796.35,
28682,07:12:00,07:12:00,150408,7,3286.84,
28682,07:13:00,07:13:00,1116,8,3710.3,
28682,07:14:00,07:14:00,1112,9,4088.83,
28682,07:17:00,07:17:00,1138,10,5075.15,
28682,07:18:00,07:18:00,1140,11,5542.52,
28682,07:20:00,07:20:00,1237,12,5929.55,
28682,07:22:00,07:22:00,1769,13,6566,
28682,07:23:00,07:23:00,1983,14,6990.4,
28682,07:25:00,07:25:00,1981,15,7544.34,
28728,16:53:00,16:53:00,921,1,225.01,
28728,16:54:00,16:54:00,917,2,583.39,
28728,16:56:00,16:56:00,916,3,1304.76,
28728,16:58:00,16:58:00,872,4,1825.93,
28728,17:00:00,17:00:00,864,5,2364.66,
28728,17:02:00,17:02:00,1117,6,2796.35,
28728,17:04:00,17:04:00,150408,7,3286.84,
28728,17:05:00,17:05:00,1116,8,3710.3,
28728,17:07:00,17:07:00,1112,9,4088.83,
28728,17:10:00,17:10:00,1138,10,5075.15,
28728,17:12:00,17:12:00,1140,11,5542.52,
28728,17:13:00,17:13:00,1237,12,5929.55,
28728,17:16:00,17:16:00,1769,13,6566,
28728,17:17:00,17:17:00,1983,14,6990.4,
28728,17:19:00,17:19:00,1981,15,7544.34,
28797,22:53:00,22:53:00,921,1,225.01,
28797,22:54:00,22:54:00,917,2,583.39,
28797,22:56:00,22:56:00,916,3,1304.76,
28797,22:57:00,22:57:00,872,4,1825.93,
28797,22:59:00,22:59:00,864,5,2364.66,
28797,23:00:00,23:00:00,1117,6,2796.35,
28797,23:01:00,23:01:00,150408,7,3286.84,
28797,23:02:00,23:02:00,1116,8,3710.3,
28797,23:03:00,23:03:00,1112,9,4088.83,
28797,23:06:00,23:06:00,1138,10,5075.15,
28797,23:07:00,23:07:00,1140,11,5542.52,
28797,23:08:00,23:08:00,1237,12,5929.55,
28797,23:10:00,23:10:00,1769,13,6566,
28797,23:11:00,23:11:00,1983,14,6990.4,
28797,23:13:00,23:13:00,1981,15,7544.34,
28821,11:10:00,11:10:00,921,1,225.01,
28821,11:11:00,11:11:00,917,2,583.39,
28821,11:13:00,11:13:00,916,3,1304.76,
28821,11:15:00,11:15:00,872,4,1825.93,
28821,11:17:00,11:17:00,864,5,2364.66,
28821,11:19:00,11:19:00,1117,6,2796.35,
28821,11:20:00,11:20:00,150408,7,3286.84,
28821,11:21:00,11:21:00,1116,8,3710.3,
28821,11:23:00,11:23:00,1112,9,4088.83,
28821,11:25:00,11:25:00,1138,10,5075.15,
28821,11:27:00,11:27:00,1140,11,5542.52,
28821,11:29:00,11:29:00,1237,12,5929.55,
28821,11:31:00,11:31:00,1769,13,6566,
28821,11:32:00,11:32:00,1983,14,6990.4,
28821,11:35:00,11:35:00,1981,15,7544.34,
28828,11:23:00,11:23:00,921,1,225.01,
28828,11:24:00,11:24:00,917,2,583.39,
28828,11:26:00,11:26:00,916,3,1304.76,
28828,11:28:00,11:28:00,872,4,1825.93,
28828,11:30:00,11:30:00,864,5,2364.66,
28828,11:32:00,11:32:00,1117,6,2796.35,
28828,11:33:00,11:33:00,150408,7,3286.84,
28828,11:34:00,11:34:00,1116,8,3710.3,
28828,11:36:00,11:36:00,1112,9,4088.83,
28828,11:38:00,11:38:00,1138,10,5075.15,
28828,11:40:00,11:40:00,1140,11,5542.52,
28828,11:42:00,11:42:00,1237,12,5929.55,
28828,11:44:00,11:44:00,1769,13,6566,
28828,11:45:00,11:45:00,1983,14,6990.4,
28828,11:48:00,11:48:00,1981,15,7544.34,
28832,12:58:00,12:58:00,921,1,225.01,
28832,12:59:00,12:59:00,917,2,583.39,
28832,13:01:00,13:01:00,916,3,1304.76,
28832,13:03:00,13:03:00,872,4,1825.93,
28832,13:05:00,13:05:00,864,5,2364.66,
28832,13:07:00,13:07:00,1117,6,2796.35,
28832,13:08:00,13:08:00,150408,7,3286.84,
28832,13:10:00,13:10:00,1116,8,3710.3,
28832,13:11:00,13:11:00,1112,9,4088.83,
28832,13:14:00,13:14:00,1138,10,5075.15,
28832,13:16:00,13:16:00,1140,11,5542.52,
28832,13:17:00,13:17:00,1237,12,5929.55,
28832,13:19:00,13:19:00,1769,13,6566,
28832,13:21:00,13:21:00,1983,14,6990.4,
28832,13:23:00,13:23:00,1981,15,7544.34,
28834,09:31:00,09:31:00,921,1,225.01,
28834,09:32:00,09:32:00,917,2,583.39,
28834,09:34:00,09:34:00,916,3,1304.76,
28834,09:36:00,09:36:00,872,4,1825.93,
28834,09:38:00,09:38:00,864,5,2364.66,
28834,09:39:00,09:39:00,1117,6,2796.35,
28834,09:41:00,09:41:00,150408,7,3286.84,
28834,09:42:00,09:42:00,1116,8,3710.3,
28834,09:43:00,09:43:00,1112,9,4088.83,
28834,09:46:00,09:46:00,1138,10,5075.15,
28834,09:47:00,09:47:00,1140,11,5542.52,
28834,09:49:00,09:49:00,1237,12,5929.55,
28834,09:51:00,09:51:00,1769,13,6566,
28834,09:52:00,09:52:00,1983,14,6990.4,
28834,09:55:00,09:55:00,1981,15,7544.34,
29016,14:22:00,14:22:00,921,1,225.01,
29016,14:23:00,14:23:00,917,2,583.39,
29016,14:25:00,14:25:00,916,3,1304.76,
29016,14:27:00,14:27:00,872,4,1825.93,
29016,14:29:00,14:29:00,864,5,2364.66,
29016,14:31:00,14:31:00,1117,6,2796.35,
29016,14:32:00,14:32:00,150408,7,3286.84,
29016,14:33:00,14:33:00,1116,8,3710.3,
29016,14:35:00,14:35:00,1112,9,4088.83,
29016,14:37:00,14:37:00,1138,10,5075.15,
29016,14:39:00,14:39:00,1140,11,5542.52,
29016,14:41:00,14:41:00,1237,12,5929.55,
29016,14:43:00,14:43:00,1769,13,6566,
29016,14:44:00,14:44:00,1983,14,6990.4,
29016,14:47:00,14:47:00,1981,15,7544.34,
29182,15:29:00,15:29:00,921,1,225.01,
29182,15:30:00,15:30:00,917,2,583.39,
29182,15:32:00,15:32:00,916,3,1304.76,
29182,15:34:00,15:34:00,872,4,1825.93,
29182,15:36:00,15:36:00,864,5,2364.66,
29182,15:38:00,15:38:00,1117,6,2796.35,
29182,15:39:00,15:39:00,150408,7,3286.84,
29182,15:40:00,15:40:00,1116,8,3710.3,
29182,15:42:00,15:42:00,1112,9,4088.83,
29182,15:44:00,15:44:00,1138,10,5075.15,
29182,15:46:00,15:46:00,1140,11,5542.52,
29182,15:48:00,15:48:00,1237,12,5929.55,
29182,15:50:00,15:50:00,1769,13,6566,
29182,15:51:00,15:51:00,1983,14,6990.4,
29182,15:54:00,15:54:00,1981,15,7544.34,
29578,10:57:00,10:57:00,921,1,225.01,
29578,10:58:00,10:58:00,917,2,583.39,
29578,11:00:00,11:00:00,916,3,1304.76,
29578,11:02:00,11:02:00,872,4,1825.93,
29578,11:04:00,11:04:00,864,5,2364.66,
29578,11:06:00,11:06:00,1117,6,2796.35,
29578,11:07:00,11:07:00,150408,7,3286.84,
29578,11:08:00,11:08:00,1116,8,3710.3,
29578,11:10:00,11:10:00,1112,9,4088.83,
29578,11:12:00,11:12:00,1138,10,5075.15,
29578,11:14:00,11:14:00,1140,11,5542.52,
29578,11:16:00,11:16:00,1237,12,5929.55,
29578,11:18:00,11:18:00,1769,13,6566,
29578,11:19:00,11:19:00,1983,14,6990.4,
29578,11:22:00,11:22:00,1981,15,7544.34,
29680,12:41:00,12:41:00,921,1,225.01,
29680,12:42:00,12:42:00,917,2,583.39,
29680,12:44:00,12:44:00,916,3,1304.76,
29680,12:46:00,12:46:00,872,4,1825.93,
29680,12:48:00,12:48:00,864,5,2364.66,
29680,12:50:00,12:50:00,1117,6,2796.35,
29680,12:51:00,12:51:00,150408,7,3286.84,
29680,12:52:00,12:52:00,1116,8,3710.3,
29680,12:54:00,12:54:00,1112,9,4088.83,
29680,12:56:00,12:56:00,1138,10,5075.15,
29680,12:58:00,12:58:00,1140,11,5542.52,
29680,13:00:00,13:00:00,1237,12,5929.55,
29680,13:02:00,13:02:00,1769,13,6566,
29680,13:03:00,13:03:00,1983,14,6990.4,
29680,13:06:00,13:06:00,1981,15,7544.34,
29768,23:41:00,23:41:00,921,1,225.01,
29768,23:42:00,23:42:00,917,2,583.39,
29768,23:44:00,23:44:00,916,3,1304.76,
29768,23:45:00,23:45:00,872,4,1825.93,
29768,23:47:00,23:47:00,864,5,2364.66,
29768,23:48:00,23:48:00,1117,6,2796.35,
29768,23:49:00,23:49:00,150408,7,3286.84,
29768,23:50:00,23:50:00,1116,8,3710.3,
29768,23:51:00,23:51:00,1112,9,4088.83,
29768,23:53:00,23:53:00,1138,10,5075.15,
29768,23:55:00,23:55:00,1140,11,5542.52,
29768,23:56:00,23:56:00,1237,12,5929.55,
29768,23:58:00,23:58:00,1769,13,6566,
29768,23:59:00,23:59:00,1983,14,6990.4,
29768,24:00:00,24:00:00,1981,15,7544.34,
29778,20:52:00,20:52:00,921,1,225.01,
29778,20:53:00,20:53:00,917,2,583.39,
29778,20:55:00,20:55:00,916,3,1304.76,
29778,20:57:00,20:57:00,872,4,1825.93,
29778,20:59:00,20:59:00,864,5,2364.66,
29778,21:00:00,21:00:00,1117,6,2796.35,
29778,21:02:00,21:02:00,150408,7,3286.84,
29778,21:03:00,21:03:00,1116,8,3710.3,
29778,21:04:00,21:04:00,1112,9,4088.83,
29778,21:07:00,21:07:00,1138,10,5075.15,
29778,21:09:00,21:09:00,1140,11,5542.52,
29778,21:10:00,21:10:00,1237,12,5929.55,
29778,21:12:00,21:12:00,1769,13,6566,
29778,21:13:00,21:13:00,1983,14,6990.4,
29778,21:15:00,21:15:00,1981,15,7544.34,
29792,22:38:00,22:38:00,921,1,225.01,
29792,22:39:00,22:39:00,917,2,583.39,
29792,22:41:00,22:41:00,916,3,1304.76,
29792,22:42:00,22:42:00,872,4,1825.93,
29792,22:44:00,22:44:00,864,5,2364.66,
29792,22:46:00,22:46:00,1117,6,2796.35,
29792,22:47:00,22:47:00,150408,7,3286.84,
29792,22:48:00,22:48:00,1116,8,3710.3,
29792,22:49:00,22:49:00,1112,9,4088.83,
29792,22:51:00,22:51:00,1138,10,5075.15,
29792,22:53:00,22:53:00,1140,11,5542.52,
29792,22:54:00,22:54:00,1237,12,5929.55,
29792,22:56:00,22:56:00,1769,13,6566,
29792,22:58:00,22:58:00,1983,14,6990.4,
29792,22:59:00,22:59:00,1981,15,7544.34,
29802,18:05:00,18:05:00,921,1,225.01,
29802,18:06:00,18:06:00,917,2,583.39,
29802,18:08:00,18:08:00,916,3,1304.76,
29802,18:10:00,18:10:00,872,4,1825.93,
29802,18:12:00,18:12:00,864,5,2364.66,
29802,18:14:00,18:14:00,1117,6,2796.35,
29802,18:15:00,18:15:00,150408,7,3286.84,
29802,18:16:00,18:16:00,1116,8,3710.3,
29802,18:18:00,18:18:00,1112,9,4088.83,
29802,18:20:00,18:20:00,1138,10,5075.15,
29802,18:22:00,18:22:00,1140,11,5542.52,
29802,18:24:00,18:24:00,1237,12,5929.55,
29802,18:26:00,18:26:00,1769,13,6566,
29802,18:27:00,18:27:00,1983,14,6990.4,
29802,18:29:00,18:29:00,1981,15,7544.34,
29824,14:16:00,14:16:00,921,1,225.01,
29824,14:17:00,14:17:00,917,2,583.39,
29824,14:19:00,14:19:00,916,3,1304.76,
29824,14:21:00,14:21:00,872,4,1825.93,
29824,14:23:00,14:23:00,864,5,2364.66,
29824,14:25:00,14:25:00,1117,6,2796.35,
29824,14:26:00,14:26:00,150408,7,3286.84,
29824,14:28:00,14:28:00,1116,8,3710.3,
29824,14:29:00,14:29:00,1112,9,4088.83,
29824,14:32:00,14:32:00,1138,10,5075.15,
29824,14:34:00,14:34:00,1140,11,5542.52,
29824,14:35:00,14:35:00,1237,12,5929.55,
29824,14:37:00,14:37:00,1769,13,6566,
29824,14:39:00,14:39:00,1983,14,6990.4,
29824,14:41:00,14:41:00,1981,15,7544.34,
29870,14:22:00,14:22:00,921,1,225.01,
29870,14:23:00,14:23:00,917,2,583.39,
29870,14:25:00,14:25:00,916,3,1304.76,
29870,14:27:00,14:27:00,872,4,1825.93,
29870,14:29:00,14:29:00,864,5,2364.66,
29870,14:31:00,14:31:00,1117,6,2796.35,
29870,14:32:00,14:32:00,150408,7,3286.84,
29870,14:33:00,14:33:00,1116,8,3710.3,
29870,14:35:00,14:35:00,1112,9,4088.83,
29870,14:37:00,14:37:00,1138,10,5075.15,
29870,14:39:00,14:39:00,1140,11,5542.52,
29870,14:41:00,14:41:00,1237,12,5929.55,
29870,14:43:00,14:43:00,1769,13,6566,
29870,14:44:00,14:44:00,1983,14,6990.4,
29870,14:47:00,14:47:00,1981,15,7544.34,
30187,08:01:00,08:01:00,921,1,225.01,
30187,08:02:00,08:02:00,917,2,583.39,
30187,08:04:00,08:04:00,916,3,1304.76,
30187,08:06:00,08:06:00,872,4,1825.93,
30187,08:08:00,08:08:00,864,5,2364.66,
30187,08:10:00,08:10:00,1117,6,2796.35,
30187,08:11:00,08:11:00,150408,7,3286.84,
30187,08:13:00,08:13:00,1116,8,3710.3,
30187,08:14:00,08:14:00,1112,9,4088.83,
30187,08:17:00,08:17:00,1138,10,5075.15,
30187,08:19:00,08:19:00,1140,11,5542.52,
30187,08:20:00,08:20:00,1237,12,5929.55,
30187,08:22:00,08:22:00,1769,13,6566,
30187,08:24:00,08:24:00,1983,14,6990.4,
30187,08:26:00,08:26:00,1981,15,7544.34,
30234,14:50:00,14:50:00,921,1,225.01,
30234,14:51:00,14:51:00,917,2,583.39,
30234,14:53:00,14:53:00,916,3,1304.76,
30234,14:55:00,14:55:00,872,4,1825.93,
30234,14:57:00,14:57:00,864,5,2364.66,
30234,14:59:00,14:59:00,1117,6,2796.35,
30234,15:00:00,15:00:00,150408,7,3286.84,
30234,15:01:00,15:01:00,1116,8,3710.3,
30234,15:03:00,15:03:00,1112,9,4088.83,
30234,15:05:00,15:05:00,1138,10,5075.15,
30234,15:07:00,15:07:00,1140,11,5542.52,
30234,15:09:00,15:09:00,1237,12,5929.55,
30234,15:11:00,15:11:00,1769,13,6566,
30234,15:12:00,15:12:00,1983,14,6990.4,
30234,15:15:00,15:15:00,1981,15,7544.34,
30284,17:26:00,17:26:00,921,1,225.01,
30284,17:27:00,17:27:00,917,2,583.39,
30284,17:29:00,17:29:00,916,3,1304.76,
30284,17:31:00,17:31:00,872,4,1825.93,
30284,17:33:00,17:33:00,864,5,2364.66,
30284,17:35:00,17:35:00,1117,6,2796.35,
30284,17:36:00,17:36:00,150408,7,3286.84,
30284,17:37:00,17:37:00,1116,8,3710.3,
30284,17:39:00,17:39:00,1112,9,4088.83,
30284,17:41:00,17:41:00,1138,10,5075.15,
30284,17:43:00,17:43:00,1140,11,5542.52,
30284,17:45:00,17:45:00,1237,12,5929.55,
30284,17:47:00,17:47:00,1769,13,6566,
30284,17:48:00,17:48:00,1983,14,6990.4,
30284,17:50:00,17:50:00,1981,15,7544.34,
30375,23:41:00,23:41:00,921,1,225.01,
30375,23:42:00,23:42:00,917,2,583.39,
30375,23:44:00,23:44:00,916,3,1304.76,
30375,23:45:00,23:45:00,872,4,1825.93,
30375,23:47:00,23:47:00,864,5,2364.66,
30375,23:48:00,23:48:00,1117,6,2796.35,
30375,23:49:00,23:49:00,150408,7,3286.84,
30375,23:50:00,23:50:00,1116,8,3710.3,
30375,23:51:00,23:51:00,1112,9,4088.83,
30375,23:53:00,23:53:00,1138,10,5075.15,
30375,23:55:00,23:55:00,1140,11,5542.52,
30375,23:56:00,23:56:00,1237,12,5929.55,
30375,23:58:00,23:58:00,1769,13,6566,
30375,23:59:00,23:59:00,1983,14,6990.4,
30375,24:00:00,24:00:00,1981,15,7544.34,
30684,21:44:00,21:44:00,921,1,225.01,
30684,21:45:00,21:45:00,917,2,583.39,
30684,21:47:00,21:47:00,916,3,1304.76,
30684,21:49:00,21:49:00,872,4,1825.93,
30684,21:51:00,21:51:00,864,5,2364.66,
30684,21:52:00,21:52:00,1117,6,2796.35,
30684,21:54:00,21:54:00,150408,7,3286.84,
30684,21:55:00,21:55:00,1116,8,3710.3,
30684,21:56:00,21:56:00,1112,9,4088.83,
30684,21:59:00,21:59:00,1138,10,5075.15,
30684,22:00:00,22:00:00,1140,11,5542.52,
30684,22:02:00,22:02:00,1237,12,5929.55,
30684,22:04:00,22:04:00,1769,13,6566,
30684,22:05:00,22:05:00,1983,14,6990.4,
30684,22:07:00,22:07:00,1981,15,7544.34,
30845,23:01:00,23:01:00,921,1,225.01,
30845,23:02:00,23:02:00,917,2,583.39,
30845,23:04:00,23:04:00,916,3,1304.76,
30845,23:05:00,23:05:00,872,4,1825.93,
30845,23:07:00,23:07:00,864,5,2364.66,
30845,23:08:00,23:08:00,1117,6,2796.35,
30845,23:09:00,23:09:00,150408,7,3286.84,
30845,23:10:00,23:10:00,1116,8,3710.3,
30845,23:11:00,23:11:00,1112,9,4088.83,
30845,23:13:00,23:13:00,1138,10,5075.15,
30845,23:15:00,23:15:00,1140,11,5542.52,
30845,23:16:00,23:16:00,1237,12,5929.55,
30845,23:18:00,23:18:00,1769,13,6566,
30845,23:19:00,23:19:00,1983,14,6990.4,
30845,23:20:00,23:20:00,1981,15,7544.34,
10041,19:58:00,19:58:00,1981,1,0.27,
10041,20:00:00,20:00:00,1239,2,732.99,
10041,20:01:00,20:01:00,1141,3,1221.36,
10041,20:03:00,20:03:00,1139,4,1694.14,
10041,20:06:00,20:06:00,1115,5,2425.03,
10041,20:07:00,20:07:00,1113,6,2793.73,
10041,20:08:00,20:08:00,1125,7,3307.32,
10041,20:10:00,20:10:00,1123,8,3725.53,
10041,20:12:00,20:12:00,858,9,4233.45,
10041,20:13:00,20:13:00,859,10,4622.21,
10041,20:15:00,20:15:00,908,11,5104.64,
10041,20:17:00,20:17:00,909,12,5676.45,
10041,20:18:00,20:18:00,906,13,6215.37,
10041,20:19:00,20:19:00,907,14,6600.24,
10041,20:21:00,20:21:00,924,15,6890.09,
10080,10:55:00,10:55:00,1981,1,0.27,
10080,10:57:00,10:57:00,1239,2,732.99,
10080,10:58:00,10:58:00,1141,3,1221.36,
10080,11:00:00,11:00:00,1139,4,1694.14,
10080,11:03:00,11:03:00,1115,5,2425.03,
10080,11:04:00,11:04:00,1113,6,2793.73,
10080,11:06:00,11:06:00,1125,7,3307.32,
10080,11:07:00,11:07:00,1123,8,3725.53,
10080,11:09:00,11:09:00,858,9,4233.45,
10080,11:10:00,11:10:00,859,10,4622.21,
10080,11:12:00,11:12:00,908,11,5104.64,
10080,11:14:00,11:14:00,909,12,5676.45,
10080,11:15:00,11:15:00,906,13,6215.37,
10080,11:16:00,11:16:00,907,14,6600.24,
10080,11:17:00,11:17:00,924,15,6890.09,
10240,22:22:00,22:22:00,1981,1,0.27,
10240,22:24:00,22:24:00,1239,2,732.99,
10240,22:25:00,22:25:00,1141,3,1221.36,
10240,22:27:00,22:27:00,1139,4,1694.14,
10240,22:29:00,22:29:00,1115,5,2425.03,
10240,22:30:00,22:30:00,1113,6,2793.73,
10240,22:32:00,22:32:00,1125,7,3307.32,
10240,22:33:00,22:33:00,1123,8,3725.53,
10240,22:34:00,22:34:00,858,9,4233.45,
10240,22:35:00,22:35:00,859,10,4622.21,
10240,22:36:00,22:36:00,908,11,5104.64,
10240,22:38:00,22:38:00,909,12,5676.45,
10240,22:39:00,22:39:00,906,13,6215.37,
10240,22:40:00,22:40:00,907,14,6600.24,
10240,22:42:00,22:42:00,924,15,6890.09,
10308,13:19:00,13:19:00,1981,1,0.27,
10308,13:21:00,13:21:00,1239,2,732.99,
10308,13:22:00,13:22:00,1141,3,1221.36,
10308,13:24:00,13:24:00,1139,4,1694.14,
10308,13:27:00,13:27:00,1115,5,2425.03,
10308,13:28:00,13:28:00,1113,6,2793.73,
10308,13:30:00,13:30:00,1125,7,3307.32,
10308,13:31:00,13:31:00,1123,8,3725.53,
10308,13:33:00,13:33:00,858,9,4233.45,
10308,13:34:00,13:34:00,859,10,4622.21,
10308,13:36:00,13:36:00,908,11,5104.64,
10308,13:38:00,13:38:00,909,12,5676.45,
10308,13:39:00,13:39:00,906,13,6215.37,
10308,13:40:00,13:40:00,907,14,6600.24,
10308,13:42:00,13:42:00,924,15,6890.09,
10316,10:46:00,10:46:00,1981,1,0.27,
10316,10:48:00,10:48:00,1239,2,732.99,
10316,10:49:00,10:49:00,1141,3,1221.36,
10316,10:51:00,10:51:00,1139,4,1694.14,
10316,10:54:00,10:54:00,1115,5,2425.03,
10316,10:56:00,10:56:00,1113,6,2793.73,
10316,10:57:00,10:57:00,1125,7,3307.32,
10316,10:59:00,10:59:00,1123,8,3725.53,
10316,11:01:00,11:01:00,858,9,4233.45,
10316,11:02:00,11:02:00,859,10,4622.21,
10316,11:04:00,11:04:00,908,11,5104.64,
10316,11:06:00,11:06:00,909,12,5676.45,
10316,11:07:00,11:07:00,906,13,6215.37,
10316,11:08:00,11:08:00,907,14,6600.24,
10316,11:10:00,11:10:00,924,15,6890.09,
10335,10:55:00,10:55:00,1981,1,0.27,
10335,10:57:00,10:57:00,1239,2,732.99,
10335,10:58:00,10:58:00,1141,3,1221.36,
10335,11:00:00,11:00:00,1139,4,1694.14,
10335,11:03:00,11:03:00,1115,5,2425.03,
10335,11:04:00,11:04:00,1113,6,2793.73,
10335,11:06:00,11:06:00,1125,7,3307.32,
10335,11:07:00,11:07:00,1123,8,3725.53,
10335,11:09:00,11:09:00,858,9,4233.45,
10335,11:10:00,11:10:00,859,10,4622.21,
10335,11:12:00,11:12:00,908,11,5104.64,
10335,11:14:00,11:14:00,909,12,5676.45,
10335,11:15:00,11:15:00,906,13,6215.37,
10335,11:16:00,11:16:00,907,14,6600.24,
10335,11:17:00,11:17:00,924,15,6890.09,
10416,06:11:00,06:11:00,1981,1,0.27,
10416,06:12:00,06:12:00,1239,2,732.99,
10416,06:14:00,06:14:00,1141,3,1221.36,
10416,06:16:00,06:16:00,1139,4,1694.14,
10416,06:18:00,06:18:00,1115,5,2425.03,
10416,06:18:00,06:18:00,1113,6,2793.73,
10416,06:20:00,06:20:00,1125,7,3307.32,
10416,06:21:00,06:21:00,1123,8,3725.53,
10416,06:22:00,06:22:00,858,9,4233.45,
10416,06:23:00,06:23:00,859,10,4622.21,
10416,06:25:00,06:25:00,908,11,5104.64,
10416,06:26:00,06:26:00,909,12,5676.45,
10416,06:27:00,06:27:00,906,13,6215.37,
10416,06:28:00,06:28:00,907,14,6600.24,
10416,06:30:00,06:30:00,924,15,6890.09,
10662,06:11:00,06:11:00,1981,1,0.27,
10662,06:12:00,06:12:00,1239,2,732.99,
10662,06:14:00,06:14:00,1141,3,1221.36,
10662,06:16:00,06:16:00,1139,4,1694.14,
10662,06:18:00,06:18:00,1115,5,2425.03,
10662,06:18:00,06:18:00,1113,6,2793.73,
10662,06:20:00,06:20:00,1125,7,3307.32,
10662,06:21:00,06:21:00,1123,8,3725.53,
10662,06:22:00,06:22:00,858,9,4233.45,
10662,06:23:00,06:23:00,859,10,4622.21,
10662,06:25:00,06:25:00,908,11,5104.64,
10662,06:26:00,06:26:00,909,12,5676.45,
10662,06:27:00,06:27:00,906,13,6215.37,
10662,06:28:00,06:28:00,907,14,6600.24,
10662,06:30:00,06:30:00,924,15,6890.09,
10678,20:46:00,20:46:00,1981,1,0.27,
10678,20:48:00,20:48:00,1239,2,732.99,
10678,20:49:00,20:49:00,1141,3,1221.36,
10678,20:51:00,20:51:00,1139,4,1694.14,
10678,20:53:00,20:53:00,1115,5,2425.03,
10678,20:55:00,20:55:00,1113,6,2793.73,
10678,20:56:00,20:56:00,1125,7,3307.32,
10678,20:58:00,20:58:00,1123,8,3725.53,
10678,20:59:00,20:59:00,858,9,4233.45,
10678,21:00:00,21:00:00,859,10,4622.21,
10678,21:02:00,21:02:00,908,11,5104.64,
10678,21:04:00,21:04:00,909,12,5676.45,
10678,21:05:00,21:05:00,906,13,6215.37,
10678,21:06:00,21:06:00,907,14,6600.24,
10678,21:08:00,21:08:00,924,15,6890.09,
10756,23:21:00,23:21:00,1981,1,0.27,
10756,23:22:00,23:22:00,1239,2,732.99,
10756,23:24:00,23:24:00,1141,3,1221.36,
10756,23:26:00,23:26:00,1139,4,1694.14,
10756,23:27:00,23:27:00,1115,5,2425.03,
10756,23:28:00,23:28:00,1113,6,2793.73,
10756,23:29:00,23:29:00,1125,7,3307.32,
10756,23:30:00,23:30:00,1123,8,3725.53,
10756,23:31:00,23:31:00,858,9,4233.45,
10756,23:32:00,23:32:00,859,10,4622.21,
10756,23:34:00,23:34:00,908,11,5104.64,
10756,23:35:00,23:35:00,909,12,5676.45,
10756,23:36:00,23:36:00,906,13,6215.37,
10756,23:37:00,23:37:00,907,14,6600.24,
10756,23:39:00,23:39:00,924,15,6890.09,
10936,24:01:00,24:01:00,1981,1,0.27,
10936,24:02:00,24:02:00,1239,2,732.99,
10936,24:04:00,24:04:00,1141,3,1221.36,
10936,24:06:00,24:06:00,1139,4,1694.14,
10936,24:07:00,24:07:00,1115,5,2425.03,
10936,24:08:00,24:08:00,1113,6,2793.73,
10936,24:09:00,24:09:00,1125,7,3307.32,
10936,24:10:00,24:10:00,1123,8,3725.53,
10936,24:11:00,24:11:00,858,9,4233.45,
10936,24:12:00,24:12:00,859,10,4622.21,
10936,24:14:00,24:14:00,908,11,5104.64,
10936,24:15:00,24:15:00,909,12,5676.45,
10936,24:16:00,24:16:00,906,13,6215.37,
10936,24:17:00,24:17:00,907,14,6600.24,
10936,24:19:00,24:19:00,924,15,6890.09,
11097,05:51:00,05:51:00,1981,1,0.27,
11097,05:52:00,05:52:00,1239,2,732.99,
11097,05:54:00,05:54:00,1141,3,1221.36,
11097,05:56:00,05:56:00,1139,4,1694.14,
11097,05:58:00,05:58:00,1115,5,2425.03,
11097,05:58:00,05:58:00,1113,6,2793.73,
11097,06:00:00,06:00:00,1125,7,3307.32,
11097,06:01:00,06:01:00,1123,8,3725.53,
11097,06:02:00,06:02:00,858,9,4233.45,
11097,06:03:00,06:03:00,859,10,4622.21,
11097,06:05:00,06:05:00,908,11,5104.64,
11097,06:06:00,06:06:00,909,12,5676.45,
11097,06:07:00,06:07:00,906,13,6215.37,
11097,06:08:00,06:08:00,907,14,6600.24,
11097,06:10:00,06:10:00,924,15,6890.09,
11138,23:21:00,23:21:00,1981,1,0.27,
11138,23:22:00,23:22:00,1239,2,732.99,
11138,23:24:00,23:24:00,1141,3,1221.36,
11138,23:26:00,23:26:00,1139,4,1694.14,
11138,23:27:00,23:27:00,1115,5,2425.03,
11138,23:28:00,23:28:00,1113,6,2793.73,
11138,23:29:00,23:29:00,1125,7,3307.32,
11138,23:30:00,23:30:00,1123,8,3725.53,
11138,23:31:00,23:31:00,858,9,4233.45,
11138,23:32:00,23:32:00,859,10,4622.21,
11138,23:34:00,23:34:00,908,11,5104.64,
11138,23:35:00,23:35:00,909,12,5676.45,
11138,23:36:00,23:36:00,906,13,6215.37,
11138,23:37:00,23:37:00,907,14,6600.24,
11138,23:39:00,23:39:00,924,15,6890.09,
11234,08:02:00,08:02:00,1981,1,0.27,
11234,08:04:00,08:04:00,1239,2,732.99,
11234,08:05:00,08:05:00,1141,3,1221.36,
11234,08:08:00,08:08:00,1139,4,1694.14,
11234,08:10:00,08:10:00,1115,5,2425.03,
11234,08:12:00,08:12:00,1113,6,2793.73,
11234,08:13:00,08:13:00,1125,7,3307.32,
11234,08:15:00,08:15:00,1123,8,3725.53,
11234,08:17:00,08:17:00,858,9,4233.45,
11234,08:18:00,08:18:00,859,10,4622.21,
11234,08:20:00,08:20:00,908,11,5104.64,
11234,08:22:00,08:22:00,909,12,5676.45,
11234,08:23:00,08:23:00,906,13,6215.37,
11234,08:24:00,08:24:00,907,14,6600.24,
11234,08:26:00,08:26:00,924,15,6890.09,
11413,13:50:00,13:50:00,1981,1,0.27,
11413,13:52:00,13:52:00,1239,2,732.99,
11413,13:53:00,13:53:00,1141,3,1221.36,
11413,13:55:00,13:55:00,1139,4,1694.14,
11413,13:58:00,13:58:00,1115,5,2425.03,
11413,14:00:00,14:00:00,1113,6,2793.73,
11413,14:01:00,14:01:00,1125,7,3307.32,
11413,14:03:00,14:03:00,1123,8,3725.53,
11413,14:05:00,14:05:00,858,9,4233.45,
11413,14:06:00,14:06:00,859,10,4622.21,
11413,14:08:00,14:08:00,908,11,5104.64,
11413,14:10:00,14:10:00,909,12,5676.45,
11413,14:11:00,14:11:00,906,13,6215.37,
11413,14:12:00,14:12:00,907,14,6600.24,
11413,14:14:00,14:14:00,924,15,6890.09,
11445,14:42:00,14:42:00,1981,1,0.27,
11445,14:44:00,14:44:00,1239,2,732.99,
11445,14:45:00,14:45:00,1141,3,1221.36,
11445,14:48:00,14:48:00,1139,4,1694.14,
11445,14:50:00,14:50:00,1115,5,2425.03,
11445,14:52:00,14:52:00,1113,6,2793.73,
11445,14:54:00,14:54:00,1125,7,3307.32,
11445,14:56:00,14:56:00,1123,8,3725.53,
11445,14:57:00,14:57:00,858,9,4233.45,
11445,14:59:00,14:59:00,859,10,4622.21,
11445,15:01:00,15:01:00,908,11,5104.64,
11445,15:03:00,15:03:00,909,12,5676.45,
11445,15:04:00,15:04:00,906,13,6215.37,
11445,15:05:00,15:05:00,907,14,6600.24,
11445,15:06:00,15:06:00,924,15,6890.09,
11569,14:02:00,14:02:00,1981,1,0.27,
11569,14:04:00,14:04:00,1239,2,732.99,
11569,14:05:00,14:05:00,1141,3,1221.36,
11569,14:07:00,14:07:00,1139,4,1694.14,
11569,14:10:00,14:10:00,1115,5,2425.03,
11569,14:11:00,14:11:00,1113,6,2793.73,
11569,14:13:00,14:13:00,1125,7,3307.32,
11569,14:14:00,14:14:00,1123,8,3725.53,
11569,14:16:00,14:16:00,858,9,4233.45,
11569,14:17:00,14:17:00,859,10,4622.21,
11569,14:19:00,14:19:00,908,11,5104.64,
11569,14:21:00,14:21:00,909,12,5676.45,
11569,14:22:00,14:22:00,906,13,6215.37,
11569,14:23:00,14:23:00,907,14,6600.24,
11569,14:25:00,14:25:00,924,15,6890.09,
11818,17:08:00,17:08:00,1981,1,0.27,
11818,17:10:00,17:10:00,1239,2,732.99,
11818,17:12:00,17:12:00,1141,3,1221.36,
11818,17:14:00,17:14:00,1139,4,1694.14,
11818,17:17:00,17:17:00,1115,5,2425.03,
11818,17:18:00,17:18:00,1113,6,2793.73,
11818,17:20:00,17:20:00,1125,7,3307.32,
11818,17:22:00,17:22:00,1123,8,3725.53,
11818,17:24:00,17:24:00,858,9,4233.45,
11818,17:25:00,17:25:00,859,10,4622.21,
11818,17:28:00,17:28:00,908,11,5104.64,
11818,17:30:00,17:30:00,909,12,5676.45,
11818,17:31:00,17:31:00,906,13,6215.37,
11818,17:32:00,17:32:00,907,14,6600.24,
11818,17:34:00,17:34:00,924,15,6890.09,
12329,18:04:00,18:04:00,1981,1,0.27,
12329,18:06:00,18:06:00,1239,2,732.99,
12329,18:07:00,18:07:00,1141,3,1221.36,
12329,18:09:00,18:09:00,1139,4,1694.14,
12329,18:12:00,18:12:00,1115,5,2425.03,
12329,18:13:00,18:13:00,1113,6,2793.73,
12329,18:15:00,18:15:00,1125,7,3307.32,
12329,18:16:00,18:16:00,1123,8,3725.53,
12329,18:18:00,18:18:00,858,9,4233.45,
12329,18:19:00,18:19:00,859,10,4622.21,
12329,18:21:00,18:21:00,908,11,5104.64,
12329,18:23:00,18:23:00,909,12,5676.45,
12329,18:24:00,18:24:00,906,13,6215.37,
12329,18:25:00,18:25:00,907,14,6600.24,
12329,18:27:00,18:27:00,924,15,6890.09,
12348,13:11:00,13:11:00,1981,1,0.27,
12348,13:13:00,13:13:00,1239,2,732.99,
12348,13:14:00,13:14:00,1141,3,1221.36,
12348,13:16:00,13:16:00,1139,4,1694.14,
12348,13:19:00,13:19:00,1115,5,2425.03,
12348,13:21:00,13:21:00,1113,6,2793.73,
12348,13:22:00,13:22:00,1125,7,3307.32,
12348,13:24:00,13:24:00,1123,8,3725.53,
12348,13:26:00,13:26:00,858,9,4233.45,
12348,13:27:00,13:27:00,859,10,4622.21,
12348,13:29:00,13:29:00,908,11,5104.64,
12348,13:31:00,13:31:00,909,12,5676.45,
12348,13:32:00,13:32:00,906,13,6215.37,
12348,13:33:00,13:33:00,907,14,6600.24,
12348,13:35:00,13:35:00,924,15,6890.09,
12371,12:01:00,12:01:00,1981,1,0.27,
12371,12:03:00,12:03:00,1239,2,732.99,
12371,12:04:00,12:04:00,1141,3,1221.36,
12371,12:06:00,12:06:00,1139,4,1694.14,
12371,12:09:00,12:09:00,1115,5,2425.03,
12371,12:10:00,12:10:00,1113,6,2793.73,
12371,12:12:00,12:12:00,1125,7,3307.32,
12371,12:13:00,12:13:00,1123,8,3725.53,
12371,12:15:00,12:15:00,858,9,4233.45,
12371,12:16:00,12:16:00,859,10,4622.21,
12371,12:18:00,12:18:00,908,11,5104.64,
12371,12:20:00,12:20:00,909,12,5676.45,
12371,12:21:00,12:21:00,906,13,6215.37,
12371,12:22:00,12:22:00,907,14,6600.24,
12371,12:24:00,12:24:00,924,15,6890.09,
12430,20:12:00,20:12:00,1981,1,0.27,
12430,20:14:00,20:14:00,1239,2,732.99,
12430,20:15:00,20:15:00,1141,3,1221.36,
12430,20:17:00,20:17:00,1139,4,1694.14,
12430,20:20:00,20:20:00,1115,5,2425.03,
12430,20:21:00,20:21:00,1113,6,2793.73,
12430,20:22:00,20:22:00,1125,7,3307.32,
12430,20:24:00,20:24:00,1123,8,3725.53,
12430,20:26:00,20:26:00,858,9,4233.45,
12430,20:27:00,20:27:00,859,10,4622.21,
12430,20:29:00,20:29:00,908,11,5104.64,
12430,20:31:00,20:31:00,909,12,5676.45,
12430,20:32:00,20:32:00,906,13,6215.37,
12430,20:33:00,20:33:00,907,14,6600.24,
12430,20:35:00,20:35:00,924,15,6890.09,
12443,08:01:00,08:01:00,1981,1,0.27,
12443,08:03:00,08:03:00,1239,2,732.99,
12443,08:04:00,08:04:00,1141,3,1221.36,
12443,08:06:00,08:06:00,1139,4,1694.14,
12443,08:08:00,08:08:00,1115,5,2425.03,
12443,08:10:00,08:10:00,1113,6,2793.73,
12443,08:11:00,08:11:00,1125,7,3307.32,
12443,08:13:00,08:13:00,1123,8,3725.53,
12443,08:14:00,08:14:00,858,9,4233.45,
12443,08:16:00,08:16:00,859,10,4622.21,
12443,08:17:00,08:17:00,908,11,5104.64,
12443,08:19:00,08:19:00,909,12,5676.45,
12443,08:20:00,08:20:00,906,13,6215.37,
12443,08:21:00,08:21:00,907,14,6600.24,
12443,08:23:00,08:23:00,924,15,6890.09,
12467,23:41:00,23:41:00,1981,1,0.27,
12467,23:42:00,23:42:00,1239,2,732.99,
12467,23:44:00,23:44:00,1141,3,1221.36,
12467,23:46:00,23:46:00,1139,4,1694.14,
12467,23:47:00,23:47:00,1115,5,2425.03,
12467,23:48:00,23:48:00,1113,6,2793.73,
12467,23:49:00,23:49:00,1125,7,3307.32,
12467,23:50:00,23:50:00,1123,8,3725.53,
12467,23:51:00,23:51:00,858,9,4233.45,
12467,23:52:00,23:52:00,859,10,4622.21,
12467,23:54:00,23:54:00,908,11,5104.64,
12467,23:55:00,23:55:00,909,12,5676.45,
12467,23:56:00,23:56:00,906,13,6215.37,
12467,23:57:00,23:57:00,907,14,6600.24,
12467,23:59:00,23:59:00,924,15,6890.09,
12475,06:48:00,06:48:00,1981,1,0.27,
12475,06:49:00,06:49:00,1239,2,732.99,
12475,06:51:00,06:51:00,1141,3,1221.36,
12475,06:53:00,06:53:00,1139,4,1694.14,
12475,06:55:00,06:55:00,1115,5,2425.03,
12475,06:55:00,06:55:00,1113,6,2793.73,
12475,06:57:00,06:57:00,1125,7,3307.32,
12475,06:58:00,06:58:00,1123,8,3725.53,
12475,06:59:00,06:59:00,858,9,4233.45,
12475,07:00:00,07:00:00,859,10,4622.21,
12475,07:02:00,07:02:00,908,11,5104.64,
12475,07:03:00,07:03:00,909,12,5676.45,
12475,07:05:00,07:05:00,906,13,6215.37,
12475,07:06:00,07:06:00,907,14,6600.24,
12475,07:07:00,07:07:00,924,15,6890.09,
12611,16:59:00,16:59:00,1981,1,0.27,
12611,17:01:00,17:01:00,1239,2,732.99,
12611,17:02:00,17:02:00,1141,3,1221.36,
12611,17:04:00,17:04:00,1139,4,1694.14,
12611,17:07:00,17:07:00,1115,5,2425.03,
12611,17:08:00,17:08:00,1113,6,2793.73,
12611,17:10:00,17:10:00,1125,7,3307.32,
12611,17:11:00,17:11:00,1123,8,3725.53,
12611,17:13:00,17:13:00,858,9,4233.45,
12611,17:14:00,17:14:00,859,10,4622.21,
12611,17:16:00,17:16:00,908,11,5104.64,
12611,17:18:00,17:18:00,909,12,5676.45,
12611,17:19:00,17:19:00,906,13,6215.37,
12611,17:20:00,17:20:00,907,14,6600.24,
12611,17:22:00,17:22:00,924,15,6890.09,
12614,17:20:00,17:20:00,1981,1,0.27,
12614,17:22:00,17:22:00,1239,2,732.99,
12614,17:24:00,17:24:00,1141,3,1221.36,
12614,17:26:00,17:26:00,1139,4,1694.14,
12614,17:29:00,17:29:00,1115,5,2425.03,
12614,17:30:00,17:30:00,1113,6,2793.73,
12614,17:32:00,17:32:00,1125,7,3307.32,
12614,17:34:00,17:34:00,1123,8,3725.53,
12614,17:36:00,17:36:00,858,9,4233.45,
12614,17:37:00,17:37:00,859,10,4622.21,
12614,17:40:00,17:40:00,908,11,5104.64,
12614,17:42:00,17:42:00,909,12,5676.45,
12614,17:43:00,17:43:00,906,13,6215.37,
12614,17:44:00,17:44:00,907,14,6600.24,
12614,17:46:00,17:46:00,924,15,6890.09,
12626,18:30:00,18:30:00,1981,1,0.27,
12626,18:32:00,18:32:00,1239,2,732.99,
12626,18:33:00,18:33:00,1141,3,1221.36,
12626,18:35:00,18:35:00,1139,4,1694.14,
12626,18:38:00,18:38:00,1115,5,2425.03,
12626,18:39:00,18:39:00,1113,6,2793.73,
12626,18:41:00,18:41:00,1125,7,3307.32,
12626,18:42:00,18:42:00,1123,8,3725.53,
12626,18:44:00,18:44:00,858,9,4233.45,
12626,18:45:00,18:45:00,859,10,4622.21,
12626,18:47:00,18:47:00,908,11,5104.64,
12626,18:49:00,18:49:00,909,12,5676.45,
12626,18:50:00,18:50:00,906,13,6215.37,
12626,18:51:00,18:51:00,907,14,6600.24,
12626,18:53:00,18:53:00,924,15,6890.09,
12653,12:19:00,12:19:00,1981,1,0.27,
12653,12:21:00,12:21:00,1239,2,732.99,
12653,12:22:00,12:22:00,1141,3,1221.36,
12653,12:24:00,12:24:00,1139,4,1694.14,
12653,12:27:00,12:27:00,1115,5,2425.03,
12653,12:29:00,12:29:00,1113,6,2793.73,
12653,12:30:00,12:30:00,1125,7,3307.32,
12653,12:32:00,12:32:00,1123,8,3725.53,
12653,12:34:00,12:34:00,858,9,4233.45,
12653,12:35:00,12:35:00,859,10,4622.21,
12653,12:37:00,12:37:00,908,11,5104.64,
12653,12:39:00,12:39:00,909,12,5676.45,
12653,12:40:00,12:40:00,906,13,6215.37,
12653,12:41:00,12:41:00,907,14,6600.24,
12653,12:43:00,12:43:00,924,15,6890.09,
12685,14:47:00,14:47:00,1981,1,0.27,
12685,14:49:00,14:49:00,1239,2,732.99,
12685,14:50:00,14:50:00,1141,3,1221.36,
12685,14:52:00,14:52:00,1139,4,1694.14,
12685,14:55:00,14:55:00,1115,5,2425.03,
12685,14:56:00,14:56:00,1113,6,2793.73,
12685,14:58:00,14:58:00,1125,7,3307.32,
12685,14:59:00,14:59:00,1123,8,3725.53,
12685,15:01:00,15:01:00,858,9,4233.45,
12685,15:02:00,15:02:00,859,10,4622.21,
12685,15:04:00,15:04:00,908,11,5104.64,
12685,15:06:00,15:06:00,909,12,5676.45,
12685,15:07:00,15:07:00,906,13,6215.37,
12685,15:08:00,15:08:00,907,14,6600.24,
12685,15:10:00,15:10:00,924,15,6890.09,
12687,13:06:00,13:06:00,1981,1,0.27,
12687,13:08:00,13:08:00,1239,2,732.99,
12687,13:09:00,13:09:00,1141,3,1221.36,
12687,13:11:00,13:11:00,1139,4,1694.14,
12687,13:14:00,13:14:00,1115,5,2425.03,
12687,13:15:00,13:15:00,1113,6,2793.73,
12687,13:17:00,13:17:00,1125,7,3307.32,
12687,13:18:00,13:18:00,1123,8,3725.53,
12687,13:20:00,13:20:00,858,9,4233.45,
12687,13:21:00,13:21:00,859,10,4622.21,
12687,13:23:00,13:23:00,908,11,5104.64,
12687,13:25:00,13:25:00,909,12,5676.45,
12687,13:26:00,13:26:00,906,13,6215.37,
12687,13:27:00,13:27:00,907,14,6600.24,
12687,13:29:00,13:29:00,924,15,6890.09,
12713,06:45:00,06:45:00,1981,1,0.27,
12713,06:47:00,06:47:00,1239,2,732.99,
12713,06:48:00,06:48:00,1141,3,1221.36,
12713,06:50:00,06:50:00,1139,4,1694.14,
12713,06:52:00,06:52:00,1115,5,2425.03,
12713,06:53:00,06:53:00,1113,6,2793.73,
12713,06:54:00,06:54:00,1125,7,3307.32,
12713,06:55:00,06:55:00,1123,8,3725.53,
12713,06:56:00,06:56:00,858,9,4233.45,
12713,06:57:00,06:57:00,859,10,4622.21,
12713,06:59:00,06:59:00,908,11,5104.64,
12713,07:01:00,07:01:00,909,12,5676.45,
12713,07:03:00,07:03:00,906,13,6215.37,
12713,07:04:00,07:04:00,907,14,6600.24,
12713,07:05:00,07:05:00,924,15,6890.09,
12723,18:04:00,18:04:00,1981,1,0.27,
12723,18:06:00,18:06:00,1239,2,732.99,
12723,18:07:00,18:07:00,1141,3,1221.36,
12723,18:09:00,18:09:00,1139,4,1694.14,
12723,18:12:00,18:12:00,1115,5,2425.03,
12723,18:13:00,18:13:00,1113,6,2793.73,
12723,18:15:00,18:15:00,1125,7,3307.32,
12723,18:16:00,18:16:00,1123,8,3725.53,
12723,18:18:00,18:18:00,858,9,4233.45,
12723,18:19:00,18:19:00,859,10,4622.21,
12723,18:21:00,18:21:00,908,11,5104.64,
12723,18:23:00,18:23:00,909,12,5676.45,
12723,18:24:00,18:24:00,906,13,6215.37,
12723,18:25:00,18:25:00,907,14,6600.24,
12723,18:27:00,18:27:00,924,15,6890.09,
12735,08:27:00,08:27:00,1981,1,0.27,
12735,08:29:00,08:29:00,1239,2,732.99,
12735,08:30:00,08:30:00,1141,3,1221.36,
12735,08:33:00,08:33:00,1139,4,1694.14,
12735,08:35:00,08:35:00,1115,5,2425.03,
12735,08:37:00,08:37:00,1113,6,2793.73,
12735,08:38:00,08:38:00,1125,7,3307.32,
12735,08:40:00,08:40:00,1123,8,3725.53,
12735,08:42:00,08:42:00,858,9,4233.45,
12735,08:43:00,08:43:00,859,10,4622.21,
12735,08:45:00,08:45:00,908,11,5104.64,
12735,08:47:00,08:47:00,909,12,5676.45,
12735,08:48:00,08:48:00,906,13,6215.37,
12735,08:49:00,08:49:00,907,14,6600.24,
12735,08:51:00,08:51:00,924,15,6890.09,
12794,17:51:00,17:51:00,1981,1,0.27,
12794,17:53:00,17:53:00,1239,2,732.99,
12794,17:54:00,17:54:00,1141,3,1221.36,
12794,17:56:00,17:56:00,1139,4,1694.14,
12794,17:59:00,17:59:00,1115,5,2425.03,
12794,18:00:00,18:00:00,1113,6,2793.73,
12794,18:02:00,18:02:00,1125,7,3307.32,
12794,18:03:00,18:03:00,1123,8,3725.53,
12794,18:05:00,18:05:00,858,9,4233.45,
12794,18:06:00,18:06:00,859,10,4622.21,
12794,18:08:00,18:08:00,908,11,5104.64,
12794,18:10:00,18:10:00,909,12,5676.45,
12794,18:11:00,18:11:00,906,13,6215.37,
12794,18:12:00,18:12:00,907,14,6600.24,
12794,18:14:00,18:14:00,924,15,6890.09,
12865,05:31:00,05:31:00,1981,1,0.27,
12865,05:32:00,05:32:00,1239,2,732.99,
12865,05:34:00,05:34:00,1141,3,1221.36,
12865,05:36:00,05:36:00,1139,4,1694.14,
12865,05:38:00,05:38:00,1115,5,2425.03,
12865,05:39:00,05:39:00,1113,6,2793.73,
12865,05:40:00,05:40:00,1125,7,3307.32,
12865,05:41:00,05:41:00,1123,8,3725.53,
12865,05:42:00,05:42:00,858,9,4233.45,
12865,05:43:00,05:43:00,859,10,4622.21,
12865,05:45:00,05:45:00,908,11,5104.64,
12865,05:46:00,05:46:00,909,12,5676.45,
12865,05:47:00,05:47:00,906,13,6215.37,
12865,05:48:00,05:48:00,907,14,6600.24,
12865,05:50:00,05:50:00,924,15,6890.09,
12879,05:49:00,05:49:00,1981,1,0.27,
12879,05:50:00,05:50:00,1239,2,732.99,
12879,05:52:00,05:52:00,1141,3,1221.36,
12879,05:54:00,05:54:00,1139,4,1694.14,
12879,05:56:00,05:56:00,1115,5,2425.03,
12879,05:57:00,05:57:00,1113,6,2793.73,
12879,05:58:00,05:58:00,1125,7,3307.32,
12879,05:59:00,05:59:00,1123,8,3725.53,
12879,06:00:00,06:00:00,858,9,4233.45,
12879,06:01:00,06:01:00,859,10,4622.21,
12879,06:03:00,06:03:00,908,11,5104.64,
12879,06:04:00,06:04:00,909,12,5676.45,
12879,06:05:00,06:05:00,906,13,6215.37,
12879,06:06:00,06:06:00,907,14,6600.24,
12879,06:08:00,06:08:00,924,15,6890.09,
13077,16:19:00,16:19:00,1981,1,0.27,
13077,16:21:00,16:21:00,1239,2,732.99,
13077,16:23:00,16:23:00,1141,3,1221.36,
13077,16:25:00,16:25:00,1139,4,1694.14,
13077,16:28:00,16:28:00,1115,5,2425.03,
13077,16:29:00,16:29:00,1113,6,2793.73,
13077,16:31:00,16:31:00,1125,7,3307.32,
13077,16:33:00,16:33:00,1123,8,3725.53,
13077,16:35:00,16:35:00,858,9,4233.45,
13077,16:36:00,16:36:00,859,10,4622.21,
13077,16:39:00,16:39:00,908,11,5104.64,
13077,16:41:00,16:41:00,909,12,5676.45,
13077,16:42:00,16:42:00,906,13,6215.37,
13077,16:43:00,16:43:00,907,14,6600.24,
13077,16:45:00,16:45:00,924,15,6890.09,
13291,19:15:00,19:15:00,1981,1,0.27,
13291,19:17:00,19:17:00,1239,2,732.99,
13291,19:18:00,19:18:00,1141,3,1221.36,
13291,19:20:00,19:20:00,1139,4,1694.14,
13291,19:23:00,19:23:00,1115,5,2425.03,
13291,19:24:00,19:24:00,1113,6,2793.73,
13291,19:26:00,19:26:00,1125,7,3307.32,
13291,19:27:00,19:27:00,1123,8,3725.53,
13291,19:29:00,19:29:00,858,9,4233.45,
13291,19:30:00,19:30:00,859,10,4622.21,
13291,19:32:00,19:32:00,908,11,5104.64,
13291,19:34:00,19:34:00,909,12,5676.45,
13291,19:35:00,19:35:00,906,13,6215.37,
13291,19:36:00,19:36:00,907,14,6600.24,
13291,19:38:00,19:38:00,924,15,6890.09,
13398,15:15:00,15:15:00,1981,1,0.27,
13398,15:17:00,15:17:00,1239,2,732.99,
13398,15:18:00,15:18:00,1141,3,1221.36,
13398,15:20:00,15:20:00,1139,4,1694.14,
13398,15:23:00,15:23:00,1115,5,2425.03,
13398,15:24:00,15:24:00,1113,6,2793.73,
13398,15:26:00,15:26:00,1125,7,3307.32,
13398,15:27:00,15:27:00,1123,8,3725.53,
13398,15:29:00,15:29:00,858,9,4233.45,
13398,15:30:00,15:30:00,859,10,4622.21,
13398,15:32:00,15:32:00,908,11,5104.64,
13398,15:34:00,15:34:00,909,12,5676.45,
13398,15:35:00,15:35:00,906,13,6215.37,
13398,15:36:00,15:36:00,907,14,6600.24,
13398,15:38:00,15:38:00,924,15,6890.09,
13427,15:19:00,15:19:00,1981,1,0.27,
13427,15:21:00,15:21:00,1239,2,732.99,
13427,15:22:00,15:22:00,1141,3,1221.36,
13427,15:25:00,15:25:00,1139,4,1694.14,
13427,15:27:00,15:27:00,1115,5,2425.03,
13427,15:29:00,15:29:00,1113,6,2793.73,
13427,15:31:00,15:31:00,1125,7,3307.32,
13427,15:33:00,15:33:00,1123,8,3725.53,
13427,15:34:00,15:34:00,858,9,4233.45,
13427,15:36:00,15:36:00,859,10,4622.21,
13427,15:38:00,15:38:00,908,11,5104.64,
13427,15:40:00,15:40:00,909,12,5676.45,
13427,15:41:00,15:41:00,906,13,6215.37,
13427,15:42:00,15:42:00,907,14,6600.24,
13427,15:44:00,15:44:00,924,15,6890.09,
13490,18:17:00,18:17:00,1981,1,0.27,
13490,18:19:00,18:19:00,1239,2,732.99,
13490,18:20:00,18:20:00,1141,3,1221.36,
13490,18:22:00,18:22:00,1139,4,1694.14,
13490,18:25:00,18:25:00,1115,5,2425.03,
13490,18:26:00,18:26:00,1113,6,2793.73,
13490,18:28:00,18:28:00,1125,7,3307.32,
13490,18:29:00,18:29:00,1123,8,3725.53,
13490,18:31:00,18:31:00,858,9,4233.45,
13490,18:32:00,18:32:00,859,10,4622.21,
13490,18:34:00,18:34:00,908,11,5104.64,
13490,18:36:00,18:36:00,909,12,5676.45,
13490,18:37:00,18:37:00,906,13,6215.37,
13490,18:38:00,18:38:00,907,14,6600.24,
13490,18:40:00,18:40:00,924,15,6890.09,
13629,11:35:00,11:35:00,1981,1,0.27,
13629,11:37:00,11:37:00,1239,2,732.99,
13629,11:38:00,11:38:00,1141,3,1221.36,
13629,11:40:00,11:40:00,1139,4,1694.14,
13629,11:43:00,11:43:00,1115,5,2425.03,
13629,11:44:00,11:44:00,1113,6,2793.73,
13629,11:46:00,11:46:00,1125,7,3307.32,
13629,11:47:00,11:47:00,1123,8,3725.53,
13629,11:49:00,11:49:00,858,9,4233.45,
13629,11:50:00,11:50:00,859,10,4622.21,
13629,11:52:00,11:52:00,908,11,5104.64,
13629,11:54:00,11:54:00,909,12,5676.45,
13629,11:55:00,11:55:00,906,13,6215.37,
13629,11:56:00,11:56:00,907,14,6600.24,
13629,11:58:00,11:58:00,924,15,6890.09,
13714,10:10:00,10:10:00,1981,1,0.27,
13714,10:12:00,10:12:00,1239,2,732.99,
13714,10:13:00,10:13:00,1141,3,1221.36,
13714,10:15:00,10:15:00,1139,4,1694.14,
13714,10:17:00,10:17:00,1115,5,2425.03,
13714,10:19:00,10:19:00,1113,6,2793.73,
13714,10:20:00,10:20:00,1125,7,3307.32,
13714,10:22:00,10:22:00,1123,8,3725.53,
13714,10:23:00,10:23:00,858,9,4233.45,
13714,10:25:00,10:25:00,859,10,4622.21,
13714,10:26:00,10:26:00,908,11,5104.64,
13714,10:28:00,10:28:00,909,12,5676.45,
13714,10:29:00,10:29:00,906,13,6215.37,
13714,10:30:00,10:30:00,907,14,6600.24,
13714,10:32:00,10:32:00,924,15,6890.09,
13720,18:45:00,18:45:00,1981,1,0.27,
13720,18:47:00,18:47:00,1239,2,732.99,
13720,18:48:00,18:48:00,1141,3,1221.36,
13720,18:50:00,18:50:00,1139,4,1694.14,
13720,18:53:00,18:53:00,1115,5,2425.03,
13720,18:54:00,18:54:00,1113,6,2793.73,
13720,18:56:00,18:56:00,1125,7,3307.32,
13720,18:57:00,18:57:00,1123,8,3725.53,
13720,18:59:00,18:59:00,858,9,4233.45,
13720,19:00:00,19:00:00,859,10,4622.21,
13720,19:02:00,19:02:00,908,11,5104.64,
13720,19:04:00,19:04:00,909,12,5676.45,
13720,19:05:00,19:05:00,906,13,6215.37,
13720,19:06:00,19:06:00,907,14,6600.24,
13720,19:08:00,19:08:00,924,15,6890.09,
13810,15:55:00,15:55:00,1981,1,0.27,
13810,15:57:00,15:57:00,1239,2,732.99,
13810,15:58:00,15:58:00,1141,3,1221.36,
13810,16:01:00,16:01:00,1139,4,1694.14,
13810,16:03:00,16:03:00,1115,5,2425.03,
13810,16:05:00,16:05:00,1113,6,2793.73,
13810,16:07:00,16:07:00,1125,7,3307.32,
13810,16:09:00,16:09:00,1123,8,3725.53,
13810,16:10:00,16:10:00,858,9,4233.45,
13810,16:12:00,16:12:00,859,10,4622.21,
13810,16:14:00,16:14:00,908,11,5104.64,
13810,16:16:00,16:16:00,909,12,5676.45,
13810,16:17:00,16:17:00,906,13,6215.37,
13810,16:18:00,16:18:00,907,14,6600.24,
13810,16:20:00,16:20:00,924,15,6890.09,
13831,06:30:00,06:30:00,1981,1,0.27,
13831,06:31:00,06:31:00,1239,2,732.99,
13831,06:33:00,06:33:00,1141,3,1221.36,
13831,06:35:00,06:35:00,1139,4,1694.14,
13831,06:37:00,06:37:00,1115,5,2425.03,
13831,06:37:00,06:37:00,1113,6,2793.73,
13831,06:39:00,06:39:00,1125,7,3307.32,
13831,06:40:00,06:40:00,1123,8,3725.53,
13831,06:41:00,06:41:00,858,9,4233.45,
13831,06:42:00,06:42:00,859,10,4622.21,
13831,06:44:00,06:44:00,908,11,5104.64,
13831,06:45:00,06:45:00,909,12,5676.45,
13831,06:46:00,06:46:00,906,13,6215.37,
13831,06:47:00,06:47:00,907,14,6600.24,
13831,06:49:00,06:49:00,924,15,6890.09,
14042,13:19:00,13:19:00,1981,1,0.27,
14042,13:21:00,13:21:00,1239,2,732.99,
14042,13:22:00,13:22:00,1141,3,1221.36,
14042,13:24:00,13:24:00,1139,4,1694.14,
14042,13:27:00,13:27:00,1115,5,2425.03,
14042,13:28:00,13:28:00,1113,6,2793.73,
14042,13:30:00,13:30:00,1125,7,3307.32,
14042,13:31:00,13:31:00,1123,8,3725.53,
14042,13:33:00,13:33:00,858,9,4233.45,
14042,13:34:00,13:34:00,859,10,4622.21,
14042,13:36:00,13:36:00,908,11,5104.64,
14042,13:38:00,13:38:00,909,12,5676.45,
14042,13:39:00,13:39:00,906,13,6215.37,
14042,13:40:00,13:40:00,907,14,6600.24,
14042,13:42:00,13:42:00,924,15,6890.09,
14119,07:25:00,07:25:00,1981,1,0.27,
14119,07:27:00,07:27:00,1239,2,732.99,
14119,07:28:00,07:28:00,1141,3,1221.36,
14119,07:30:00,07:30:00,1139,4,1694.14,
14119,07:32:00,07:32:00,1115,5,2425.03,
14119,07:33:00,07:33:00,1113,6,2793.73,
14119,07:35:00,07:35:00,1125,7,3307.32,
14119,07:36:00,07:36:00,1123,8,3725.53,
14119,07:37:00,07:37:00,858,9,4233.45,
14119,07:38:00,07:38:00,859,10,4622.21,
14119,07:39:00,07:39:00,908,11,5104.64,
14119,07:41:00,07:41:00,909,12,5676.45,
14119,07:42:00,07:42:00,906,13,6215.37,
14119,07:43:00,07:43:00,907,14,6600.24,
14119,07:45:00,07:45:00,924,15,6890.09,
14318,11:08:00,11:08:00,1981,1,0.27,
14318,11:10:00,11:10:00,1239,2,732.99,
14318,11:11:00,11:11:00,1141,3,1221.36,
14318,11:13:00,11:13:00,1139,4,1694.14,
14318,11:16:00,11:16:00,1115,5,2425.03,
14318,11:17:00,11:17:00,1113,6,2793.73,
14318,11:19:00,11:19:00,1125,7,3307.32,
14318,11:20:00,11:20:00,1123,8,3725.53,
14318,11:22:00,11:22:00,858,9,4233.45,
14318,11:23:00,11:23:00,859,10,4622.21,
14318,11:25:00,11:25:00,908,11,5104.64,
14318,11:27:00,11:27:00,909,12,5676.45,
14318,11:28:00,11:28:00,906,13,6215.37,
14318,11:29:00,11:29:00,907,14,6600.24,
14318,11:31:00,11:31:00,924,15,6890.09,
14323,10:32:00,10:32:00,1981,1,0.27,
14323,10:34:00,10:34:00,1239,2,732.99,
14323,10:35:00,10:35:00,1141,3,1221.36,
14323,10:37:00,10:37:00,1139,4,1694.14,
14323,10:40:00,10:40:00,1115,5,2425.03,
14323,10:42:00,10:42:00,1113,6,2793.73,
14323,10:43:00,10:43:00,1125,7,3307.32,
14323,10:45:00,10:45:00,1123,8,3725.53,
14323,10:47:00,10:47:00,858,9,4233.45,
14323,10:48:00,10:48:00,859,10,4622.21,
14323,10:50:00,10:50:00,908,11,5104.64,
14323,10:52:00,10:52:00,909,12,5676.45,
14323,10:53:00,10:53:00,906,13,6215.37,
14323,10:54:00,10:54:00,907,14,6600.24,
14323,10:56:00,10:56:00,924,15,6890.09,
14438,11:08:00,11:08:00,1981,1,0.27,
14438,11:10:00,11:10:00,1239,2,732.99,
14438,11:11:00,11:11:00,1141,3,1221.36,
14438,11:13:00,11:13:00,1139,4,1694.14,
14438,11:16:00,11:16:00,1115,5,2425.03,
14438,11:17:00,11:17:00,1113,6,2793.73,
14438,11:19:00,11:19:00,1125,7,3307.32,
14438,11:20:00,11:20:00,1123,8,3725.53,
14438,11:22:00,11:22:00,858,9,4233.45,
14438,11:23:00,11:23:00,859,10,4622.21,
14438,11:25:00,11:25:00,908,11,5104.64,
14438,11:27:00,11:27:00,909,12,5676.45,
14438,11:28:00,11:28:00,906,13,6215.37,
14438,11:29:00,11:29:00,907,14,6600.24,
14438,11:31:00,11:31:00,924,15,6890.09,
14675,16:33:00,16:33:00,1981,1,0.27,
14675,16:35:00,16:35:00,1239,2,732.99,
14675,16:36:00,16:36:00,1141,3,1221.36,
14675,16:38:00,16:38:00,1139,4,1694.14,
14675,16:41:00,16:41:00,1115,5,2425.03,
14675,16:42:00,16:42:00,1113,6,2793.73,
14675,16:44:00,16:44:00,1125,7,3307.32,
14675,16:45:00,16:45:00,1123,8,3725.53,
14675,16:47:00,16:47:00,858,9,4233.45,
14675,16:48:00,16:48:00,859,10,4622.21,
14675,16:50:00,16:50:00,908,11,5104.64,
14675,16:52:00,16:52:00,909,12,5676.45,
14675,16:53:00,16:53:00,906,13,6215.37,
14675,16:54:00,16:54:00,907,14,6600.24,
14675,16:56:00,16:56:00,924,15,6890.09,
14730,23:29:00,23:29:00,1981,1,0.27,
14730,23:30:00,23:30:00,1239,2,732.99,
14730,23:32:00,23:32:00,1141,3,1221.36,
14730,23:33:00,23:33:00,1139,4,1694.14,
14730,23:35:00,23:35:00,1115,5,2425.03,
14730,23:36:00,23:36:00,1113,6,2793.73,
14730,23:37:00,23:37:00,1125,7,3307.32,
14730,23:38:00,23:38:00,1123,8,3725.53,
14730,23:39:00,23:39:00,858,9,4233.45,
14730,23:40:00,23:40:00,859,10,4622.21,
14730,23:42:00,23:42:00,908,11,5104.64,
14730,23:43:00,23:43:00,909,12,5676.45,
14730,23:45:00,23:45:00,906,13,6215.37,
14730,23:46:00,23:46:00,907,14,6600.24,
14730,23:47:00,23:47:00,924,15,6890.09,
14843,22:07:00,22:07:00,1981,1,0.27,
14843,22:09:00,22:09:00,1239,2,732.99,
14843,22:10:00,22:10:00,1141,3,1221.36,
14843,22:12:00,22:12:00,1139,4,1694.14,
14843,22:14:00,22:14:00,1115,5,2425.03,
14843,22:15:00,22:15:00,1113,6,2793.73,
14843,22:16:00,22:16:00,1125,7,3307.32,
14843,22:17:00,22:17:00,1123,8,3725.53,
14843,22:19:00,22:19:00,858,9,4233.45,
14843,22:20:00,22:20:00,859,10,4622.21,
14843,22:21:00,22:21:00,908,11,5104.64,
14843,22:23:00,22:23:00,909,12,5676.45,
14843,22:24:00,22:24:00,906,13,6215.37,
14843,22:25:00,22:25:00,907,14,6600.24,
14843,22:27:00,22:27:00,924,15,6890.09,
14961,09:36:00,09:36:00,1981,1,0.27,
14961,09:38:00,09:38:00,1239,2,732.99,
14961,09:39:00,09:39:00,1141,3,1221.36,
14961,09:41:00,09:41:00,1139,4,1694.14,
14961,09:43:00,09:43:00,1115,5,2425.03,
14961,09:45:00,09:45:00,1113,6,2793.73,
14961,09:46:00,09:46:00,1125,7,3307.32,
14961,09:48:00,09:48:00,1123,8,3725.53,
14961,09:49:00,09:49:00,858,9,4233.45,
14961,09:51:00,09:51:00,859,10,4622.21,
14961,09:52:00,09:52:00,908,11,5104.64,
14961,09:54:00,09:54:00,909,12,5676.45,
14961,09:55:00,09:55:00,906,13,6215.37,
14961,09:56:00,09:56:00,907,14,6600.24,
14961,09:58:00,09:58:00,924,15,6890.09,
15087,22:45:00,22:45:00,1981,1,0.27,
15087,22:47:00,22:47:00,1239,2,732.99,
15087,22:48:00,22:48:00,1141,3,1221.36,
15087,22:50:00,22:50:00,1139,4,1694.14,
15087,22:52:00,22:52:00,1115,5,2425.03,
15087,22:53:00,22:53:00,1113,6,2793.73,
15087,22:54:00,22:54:00,1125,7,3307.32,
15087,22:55:00,22:55:00,1123,8,3725.53,
15087,22:57:00,22:57:00,858,9,4233.45,
15087,22:58:00,22:58:00,859,10,4622.21,
15087,22:59:00,22:59:00,908,11,5104.64,
15087,23:01:00,23:01:00,909,12,5676.45,
15087,23:02:00,23:02:00,906,13,6215.37,
15087,23:03:00,23:03:00,907,14,6600.24,
15087,23:04:00,23:04:00,924,15,6890.09,
15236,18:17:00,18:17:00,1981,1,0.27,
15236,18:19:00,18:19:00,1239,2,732.99,
15236,18:20:00,18:20:00,1141,3,1221.36,
15236,18:22:00,18:22:00,1139,4,1694.14,
15236,18:25:00,18:25:00,1115,5,2425.03,
15236,18:26:00,18:26:00,1113,6,2793.73,
15236,18:28:00,18:28:00,1125,7,3307.32,
15236,18:29:00,18:29:00,1123,8,3725.53,
15236,18:31:00,18:31:00,858,9,4233.45,
15236,18:32:00,18:32:00,859,10,4622.21,
15236,18:34:00,18:34:00,908,11,5104.64,
15236,18:36:00,18:36:00,909,12,5676.45,
15236,18:37:00,18:37:00,906,13,6215.37,
15236,18:38:00,18:38:00,907,14,6600.24,
15236,18:40:00,18:40:00,924,15,6890.09,
15243,16:20:00,16:20:00,1981,1,0.27,
15243,16:22:00,16:22:00,1239,2,732.99,
15243,16:23:00,16:23:00,1141,3,1221.36,
15243,16:25:00,16:25:00,1139,4,1694.14,
15243,16:28:00,16:28:00,1115,5,2425.03,
15243,16:29:00,16:29:00,1113,6,2793.73,
15243,16:31:00,16:31:00,1125,7,3307.32,
15243,16:32:00,16:32:00,1123,8,3725.53,
15243,16:34:00,16:34:00,858,9,4233.45,
15243,16:35:00,16:35:00,859,10,4622.21,
15243,16:37:00,16:37:00,908,11,5104.64,
15243,16:39:00,16:39:00,909,12,5676.45,
15243,16:40:00,16:40:00,906,13,6215.37,
15243,16:41:00,16:41:00,907,14,6600.24,
15243,16:43:00,16:43:00,924,15,6890.09,
15286,20:08:00,20:08:00,1981,1,0.27,
15286,20:10:00,20:10:00,1239,2,732.99,
15286,20:11:00,20:11:00,1141,3,1221.36,
15286,20:13:00,20:13:00,1139,4,1694.14,
15286,20:15:00,20:15:00,1115,5,2425.03,
15286,20:17:00,20:17:00,1113,6,2793.73,
15286,20:18:00,20:18:00,1125,7,3307.32,
15286,20:20:00,20:20:00,1123,8,3725.53,
15286,20:21:00,20:21:00,858,9,4233.45,
15286,20:22:00,20:22:00,859,10,4622.21,
15286,20:24:00,20:24:00,908,11,5104.64,
15286,20:26:00,20:26:00,909,12,5676.45,
15286,20:27:00,20:27:00,906,13,6215.37,
15286,20:28:00,20:28:00,907,14,6600.24,
15286,20:30:00,20:30:00,924,15,6890.09,
15391,07:26:00,07:26:00,1981,1,0.27,
15391,07:28:00,07:28:00,1239,2,732.99,
15391,07:29:00,07:29:00,1141,3,1221.36,
15391,07:31:00,07:31:00,1139,4,1694.14,
15391,07:34:00,07:34:00,1115,5,2425.03,
15391,07:35:00,07:35:00,1113,6,2793.73,
15391,07:37:00,07:37:00,1125,7,3307.32,
15391,07:38:00,07:38:00,1123,8,3725.53,
15391,07:40:00,07:40:00,858,9,4233.45,
15391,07:41:00,07:41:00,859,10,4622.21,
15391,07:43:00,07:43:00,908,11,5104.64,
15391,07:45:00,07:45:00,909,12,5676.45,
15391,07:46:00,07:46:00,906,13,6215.37,
15391,07:47:00,07:47:00,907,14,6600.24,
15391,07:49:00,07:49:00,924,15,6890.09,
15402,08:14:00,08:14:00,1981,1,0.27,
15402,08:16:00,08:16:00,1239,2,732.99,
15402,08:17:00,08:17:00,1141,3,1221.36,
15402,08:20:00,08:20:00,1139,4,1694.14,
15402,08:22:00,08:22:00,1115,5,2425.03,
15402,08:24:00,08:24:00,1113,6,2793.73,
15402,08:25:00,08:25:00,1125,7,3307.32,
15402,08:27:00,08:27:00,1123,8,3725.53,
15402,08:29:00,08:29:00,858,9,4233.45,
15402,08:30:00,08:30:00,859,10,4622.21,
15402,08:32:00,08:32:00,908,11,5104.64,
15402,08:34:00,08:34:00,909,12,5676.45,
15402,08:35:00,08:35:00,906,13,6215.37,
15402,08:36:00,08:36:00,907,14,6600.24,
15402,08:38:00,08:38:00,924,15,6890.09,
15500,12:14:00,12:14:00,1981,1,0.27,
15500,12:16:00,12:16:00,1239,2,732.99,
15500,12:17:00,12:17:00,1141,3,1221.36,
15500,12:19:00,12:19:00,1139,4,1694.14,
15500,12:22:00,12:22:00,1115,5,2425.03,
15500,12:23:00,12:23:00,1113,6,2793.73,
15500,12:25:00,12:25:00,1125,7,3307.32,
15500,12:26:00,12:26:00,1123,8,3725.53,
15500,12:28:00,12:28:00,858,9,4233.45,
15500,12:29:00,12:29:00,859,10,4622.21,
15500,12:31:00,12:31:00,908,11,5104.64,
15500,12:33:00,12:33:00,909,12,5676.45,
15500,12:34:00,12:34:00,906,13,6215.37,
15500,12:35:00,12:35:00,907,14,6600.24,
15500,12:37:00,12:37:00,924,15,6890.09,
15666,08:58:00,08:58:00,1981,1,0.27,
15666,09:00:00,09:00:00,1239,2,732.99,
15666,09:01:00,09:01:00,1141,3,1221.36,
15666,09:03:00,09:03:00,1139,4,1694.14,
15666,09:05:00,09:05:00,1115,5,2425.03,
15666,09:07:00,09:07:00,1113,6,2793.73,
15666,09:08:00,09:08:00,1125,7,3307.32,
15666,09:10:00,09:10:00,1123,8,3725.53,
15666,09:11:00,09:11:00,858,9,4233.45,
15666,09:13:00,09:13:00,859,10,4622.21,
15666,09:14:00,09:14:00,908,11,5104.64,
15666,09:16:00,09:16:00,909,12,5676.45,
15666,09:17:00,09:17:00,906,13,6215.37,
15666,09:18:00,09:18:00,907,14,6600.24,
15666,09:20:00,09:20:00,924,15,6890.09,
15698,18:12:00,18:12:00,1981,1,0.27,
15698,18:14:00,18:14:00,1239,2,732.99,
15698,18:15:00,18:15:00,1141,3,1221.36,
15698,18:18:00,18:18:00,1139,4,1694.14,
15698,18:20:00,18:20:00,1115,5,2425.03,
15698,18:22:00,18:22:00,1113,6,2793.73,
15698,18:23:00,18:23:00,1125,7,3307.32,
15698,18:25:00,18:25:00,1123,8,3725.53,
15698,18:27:00,18:27:00,858,9,4233.45,
15698,18:28:00,18:28:00,859,10,4622.21,
15698,18:30:00,18:30:00,908,11,5104.64,
15698,18:32:00,18:32:00,909,12,5676.45,
15698,18:33:00,18:33:00,906,13,6215.37,
15698,18:34:00,18:34:00,907,14,6600.24,
15698,18:36:00,18:36:00,924,15,6890.09,
15796,17:38:00,17:38:00,1981,1,0.27,
15796,17:40:00,17:40:00,1239,2,732.99,
15796,17:41:00,17:41:00,1141,3,1221.36,
15796,17:43:00,17:43:00,1139,4,1694.14,
15796,17:46:00,17:46:00,1115,5,2425.03,
15796,17:47:00,17:47:00,1113,6,2793.73,
15796,17:49:00,17:49:00,1125,7,3307.32,
15796,17:50:00,17:50:00,1123,8,3725.53,
15796,17:52:00,17:52:00,858,9,4233.45,
15796,17:53:00,17:53:00,859,10,4622.21,
15796,17:55:00,17:55:00,908,11,5104.64,
15796,17:57:00,17:57:00,909,12,5676.45,
15796,17:58:00,17:58:00,906,13,6215.37,
15796,17:59:00,17:59:00,907,14,6600.24,
15796,18:01:00,18:01:00,924,15,6890.09,
15852,16:33:00,16:33:00,1981,1,0.27,
15852,16:35:00,16:35:00,1239,2,732.99,
15852,16:36:00,16:36:00,1141,3,1221.36,
15852,16:38:00,16:38:00,1139,4,1694.14,
15852,16:41:00,16:41:00,1115,5,2425.03,
15852,16:42:00,16:42:00,1113,6,2793.73,
15852,16:44:00,16:44:00,1125,7,3307.32,
15852,16:45:00,16:45:00,1123,8,3725.53,
15852,16:47:00,16:47:00,858,9,4233.45,
15852,16:48:00,16:48:00,859,10,4622.21,
15852,16:50:00,16:50:00,908,11,5104.64,
15852,16:52:00,16:52:00,909,12,5676.45,
15852,16:53:00,16:53:00,906,13,6215.37,
15852,16:54:00,16:54:00,907,14,6600.24,
15852,16:56:00,16:56:00,924,15,6890.09,
15854,08:21:00,08:21:00,1981,1,0.27,
15854,08:23:00,08:23:00,1239,2,732.99,
15854,08:24:00,08:24:00,1141,3,1221.36,
15854,08:26:00,08:26:00,1139,4,1694.14,
15854,08:28:00,08:28:00,1115,5,2425.03,
15854,08:30:00,08:30:00,1113,6,2793.73,
15854,08:31:00,08:31:00,1125,7,3307.32,
15854,08:33:00,08:33:00,1123,8,3725.53,
15854,08:34:00,08:34:00,858,9,4233.45,
15854,08:36:00,08:36:00,859,10,4622.21,
15854,08:37:00,08:37:00,908,11,5104.64,
15854,08:39:00,08:39:00,909,12,5676.45,
15854,08:40:00,08:40:00,906,13,6215.37,
15854,08:41:00,08:41:00,907,14,6600.24,
15854,08:43:00,08:43:00,924,15,6890.09,
16026,19:30:00,19:30:00,1981,1,0.27,
16026,19:32:00,19:32:00,1239,2,732.99,
16026,19:33:00,19:33:00,1141,3,1221.36,
16026,19:35:00,19:35:00,1139,4,1694.14,
16026,19:38:00,19:38:00,1115,5,2425.03,
16026,19:39:00,19:39:00,1113,6,2793.73,
16026,19:41:00,19:41:00,1125,7,3307.32,
16026,19:42:00,19:42:00,1123,8,3725.53,
16026,19:44:00,19:44:00,858,9,4233.45,
16026,19:45:00,19:45:00,859,10,4622.21,
16026,19:47:00,19:47:00,908,11,5104.64,
16026,19:49:00,19:49:00,909,12,5676.45,
16026,19:50:00,19:50:00,906,13,6215.37,
16026,19:51:00,19:51:00,907,14,6600.24,
16026,19:53:00,19:53:00,924,15,6890.09,
16105,06:26:00,06:26:00,1981,1,0.27,
16105,06:27:00,06:27:00,1239,2,732.99,
16105,06:29:00,06:29:00,1141,3,1221.36,
16105,06:31:00,06:31:00,1139,4,1694.14,
16105,06:33:00,06:33:00,1115,5,2425.03,
16105,06:34:00,06:34:00,1113,6,2793.73,
16105,06:35:00,06:35:00,1125,7,3307.32,
16105,06:36:00,06:36:00,1123,8,3725.53,
16105,06:37:00,06:37:00,858,9,4233.45,
16105,06:38:00,06:38:00,859,10,4622.21,
16105,06:40:00,06:40:00,908,11,5104.64,
16105,06:41:00,06:41:00,909,12,5676.45,
16105,06:43:00,06:43:00,906,13,6215.37,
16105,06:44:00,06:44:00,907,14,6600.24,
16105,06:45:00,06:45:00,924,15,6890.09,
16189,19:00:00,19:00:00,1981,1,0.27,
16189,19:02:00,19:02:00,1239,2,732.99,
16189,19:03:00,19:03:00,1141,3,1221.36,
16189,19:05:00,19:05:00,1139,4,1694.14,
16189,19:08:00,19:08:00,1115,5,2425.03,
16189,19:09:00,19:09:00,1113,6,2793.73,
16189,19:11:00,19:11:00,1125,7,3307.32,
16189,19:12:00,19:12:00,1123,8,3725.53,
16189,19:14:00,19:14:00,858,9,4233.45,
16189,19:15:00,19:15:00,859,10,4622.21,
16189,19:17:00,19:17:00,908,11,5104.64,
16189,19:19:00,19:19:00,909,12,5676.45,
16189,19:20:00,19:20:00,906,13,6215.37,
16189,19:21:00,19:21:00,907,14,6600.24,
16189,19:23:00,19:23:00,924,15,6890.09,
16320,14:55:00,14:55:00,1981,1,0.27,
16320,14:57:00,14:57:00,1239,2,732.99,
16320,14:58:00,14:58:00,1141,3,1221.36,
16320,15:01:00,15:01:00,1139,4,1694.14,
16320,15:03:00,15:03:00,1115,5,2425.03,
16320,15:05:00,15:05:00,1113,6,2793.73,
16320,15:07:00,15:07:00,1125,7,3307.32,
16320,15:09:00,15:09:00,1123,8,3725.53,
16320,15:10:00,15:10:00,858,9,4233.45,
16320,15:12:00,15:12:00,859,10,4622.21,
16320,15:14:00,15:14:00,908,11,5104.64,
16320,15:16:00,15:16:00,909,12,5676.45,
16320,15:17:00,15:17:00,906,13,6215.37,
16320,15:18:00,15:18:00,907,14,6600.24,
16320,15:20:00,15:20:00,924,15,6890.09,
16356,22:04:00,22:04:00,1981,1,0.27,
16356,22:06:00,22:06:00,1239,2,732.99,
16356,22:07:00,22:07:00,1141,3,1221.36,
16356,22:09:00,22:09:00,1139,4,1694.14,
16356,22:11:00,22:11:00,1115,5,2425.03,
16356,22:12:00,22:12:00,1113,6,2793.73,
16356,22:14:00,22:14:00,1125,7,3307.32,
16356,22:15:00,22:15:00,1123,8,3725.53,
16356,22:16:00,22:16:00,858,9,4233.45,
16356,22:17:00,22:17:00,859,10,4622.21,
16356,22:18:00,22:18:00,908,11,5104.64,
16356,22:20:00,22:20:00,909,12,5676.45,
16356,22:21:00,22:21:00,906,13,6215.37,
16356,22:22:00,22:22:00,907,14,6600.24,
16356,22:24:00,22:24:00,924,15,6890.09,
16444,17:51:00,17:51:00,1981,1,0.27,
16444,17:53:00,17:53:00,1239,2,732.99,
16444,17:54:00,17:54:00,1141,3,1221.36,
16444,17:56:00,17:56:00,1139,4,1694.14,
16444,17:59:00,17:59:00,1115,5,2425.03,
16444,18:00:00,18:00:00,1113,6,2793.73,
16444,18:02:00,18:02:00,1125,7,3307.32,
16444,18:03:00,18:03:00,1123,8,3725.53,
16444,18:05:00,18:05:00,858,9,4233.45,
16444,18:06:00,18:06:00,859,10,4622.21,
16444,18:08:00,18:08:00,908,11,5104.64,
16444,18:10:00,18:10:00,909,12,5676.45,
16444,18:11:00,18:11:00,906,13,6215.37,
16444,18:12:00,18:12:00,907,14,6600.24,
16444,18:14:00,18:14:00,924,15,6890.09,
16543,21:05:00,21:05:00,1981,1,0.27,
16543,21:07:00,21:07:00,1239,2,732.99,
16543,21:08:00,21:08:00,1141,3,1221.36,
16543,21:10:00,21:10:00,1139,4,1694.14,
16543,21:12:00,21:12:00,1115,5,2425.03,
16543,21:14:00,21:14:00,1113,6,2793.73,
16543,21:15:00,21:15:00,1125,7,3307.32,
16543,21:17:00,21:17:00,1123,8,3725.53,
16543,21:18:00,21:18:00,858,9,4233.45,
16543,21:19:00,21:19:00,859,10,4622.21,
16543,21:21:00,21:21:00,908,11,5104.64,
16543,21:23:00,21:23:00,909,12,5676.45,
16543,21:24:00,21:24:00,906,13,6215.37,
16543,21:25:00,21:25:00,907,14,6600.24,
16543,21:27:00,21:27:00,924,15,6890.09,
16613,12:40:00,12:40:00,1981,1,0.27,
16613,12:42:00,12:42:00,1239,2,732.99,
16613,12:43:00,12:43:00,1141,3,1221.36,
16613,12:45:00,12:45:00,1139,4,1694.14,
16613,12:48:00,12:48:00,1115,5,2425.03,
16613,12:49:00,12:49:00,1113,6,2793.73,
16613,12:51:00,12:51:00,1125,7,3307.32,
16613,12:52:00,12:52:00,1123,8,3725.53,
16613,12:54:00,12:54:00,858,9,4233.45,
16613,12:55:00,12:55:00,859,10,4622.21,
16613,12:57:00,12:57:00,908,11,5104.64,
16613,12:59:00,12:59:00,909,12,5676.45,
16613,13:00:00,13:00:00,906,13,6215.37,
16613,13:01:00,13:01:00,907,14,6600.24,
16613,13:03:00,13:03:00,924,15,6890.09,
16743,08:39:00,08:39:00,1981,1,0.27,
16743,08:41:00,08:41:00,1239,2,732.99,
16743,08:42:00,08:42:00,1141,3,1221.36,
16743,08:45:00,08:45:00,1139,4,1694.14,
16743,08:47:00,08:47:00,1115,5,2425.03,
16743,08:49:00,08:49:00,1113,6,2793.73,
16743,08:50:00,08:50:00,1125,7,3307.32,
16743,08:52:00,08:52:00,1123,8,3725.53,
16743,08:54:00,08:54:00,858,9,4233.45,
16743,08:55:00,08:55:00,859,10,4622.21,
16743,08:57:00,08:57:00,908,11,5104.64,
16743,08:59:00,08:59:00,909,12,5676.45,
16743,09:00:00,09:00:00,906,13,6215.37,
16743,09:01:00,09:01:00,907,14,6600.24,
16743,09:03:00,09:03:00,924,15,6890.09,
16774,23:02:00,23:02:00,1981,1,0.27,
16774,23:04:00,23:04:00,1239,2,732.99,
16774,23:05:00,23:05:00,1141,3,1221.36,
16774,23:07:00,23:07:00,1139,4,1694.14,
16774,23:09:00,23:09:00,1115,5,2425.03,
16774,23:10:00,23:10:00,1113,6,2793.73,
16774,23:11:00,23:11:00,1125,7,3307.32,
16774,23:12:00,23:12:00,1123,8,3725.53,
16774,23:13:00,23:13:00,858,9,4233.45,
16774,23:14:00,23:14:00,859,10,4622.21,
16774,23:16:00,23:16:00,908,11,5104.64,
16774,23:17:00,23:17:00,909,12,5676.45,
16774,23:18:00,23:18:00,906,13,6215.37,
16774,23:19:00,23:19:00,907,14,6600.24,
16774,23:21:00,23:21:00,924,15,6890.09,
16884,07:07:00,07:07:00,1981,1,0.27,
16884,07:09:00,07:09:00,1239,2,732.99,
16884,07:10:00,07:10:00,1141,3,1221.36,
16884,07:12:00,07:12:00,1139,4,1694.14,
16884,07:14:00,07:14:00,1115,5,2425.03,
16884,07:15:00,07:15:00,1113,6,2793.73,
16884,07:17:00,07:17:00,1125,7,3307.32,
16884,07:18:00,07:18:00,1123,8,3725.53,
16884,07:19:00,07:19:00,858,9,4233.45,
16884,07:20:00,07:20:00,859,10,4622.21,
16884,07:21:00,07:21:00,908,11,5104.64,
16884,07:23:00,07:23:00,909,12,5676.45,
16884,07:24:00,07:24:00,906,13,6215.37,
16884,07:25:00,07:25:00,907,14,6600.24,
16884,07:27:00,07:27:00,924,15,6890.09,
16901,16:07:00,16:07:00,1981,1,0.27,
16901,16:09:00,16:09:00,1239,2,732.99,
16901,16:10:00,16:10:00,1141,3,1221.36,
16901,16:12:00,16:12:00,1139,4,1694.14,
16901,16:15:00,16:15:00,1115,5,2425.03,
16901,16:16:00,16:16:00,1113,6,2793.73,
16901,16:18:00,16:18:00,1125,7,3307.32,
16901,16:19:00,16:19:00,1123,8,3725.53,
16901,16:21:00,16:21:00,858,9,4233.45,
16901,16:22:00,16:22:00,859,10,4622.21,
16901,16:24:00,16:24:00,908,11,5104.64,
16901,16:26:00,16:26:00,909,12,5676.45,
16901,16:27:00,16:27:00,906,13,6215.37,
16901,16:28:00,16:28:00,907,14,6600.24,
16901,16:30:00,16:30:00,924,15,6890.09,
16978,21:24:00,21:24:00,1981,1,0.27,
16978,21:26:00,21:26:00,1239,2,732.99,
16978,21:27:00,21:27:00,1141,3,1221.36,
16978,21:29:00,21:29:00,1139,4,1694.14,
16978,21:31:00,21:31:00,1115,5,2425.03,
16978,21:33:00,21:33:00,1113,6,2793.73,
16978,21:34:00,21:34:00,1125,7,3307.32,
16978,21:36:00,21:36:00,1123,8,3725.53,
16978,21:37:00,21:37:00,858,9,4233.45,
16978,21:38:00,21:38:00,859,10,4622.21,
16978,21:40:00,21:40:00,908,11,5104.64,
16978,21:42:00,21:42:00,909,12,5676.45,
16978,21:43:00,21:43:00,906,13,6215.37,
16978,21:44:00,21:44:00,907,14,6600.24,
16978,21:46:00,21:46:00,924,15,6890.09,
17014,09:36:00,09:36:00,1981,1,0.27,
17014,09:38:00,09:38:00,1239,2,732.99,
17014,09:39:00,09:39:00,1141,3,1221.36,
17014,09:41:00,09:41:00,1139,4,1694.14,
17014,09:43:00,09:43:00,1115,5,2425.03,
17014,09:45:00,09:45:00,1113,6,2793.73,
17014,09:46:00,09:46:00,1125,7,3307.32,
17014,09:48:00,09:48:00,1123,8,3725.53,
17014,09:49:00,09:49:00,858,9,4233.45,
17014,09:51:00,09:51:00,859,10,4622.21,
17014,09:52:00,09:52:00,908,11,5104.64,
17014,09:54:00,09:54:00,909,12,5676.45,
17014,09:55:00,09:55:00,906,13,6215.37,
17014,09:56:00,09:56:00,907,14,6600.24,
17014,09:58:00,09:58:00,924,15,6890.09,
17021,09:55:00,09:55:00,1981,1,0.27,
17021,09:57:00,09:57:00,1239,2,732.99,
17021,09:58:00,09:58:00,1141,3,1221.36,
17021,10:00:00,10:00:00,1139,4,1694.14,
17021,10:02:00,10:02:00,1115,5,2425.03,
17021,10:04:00,10:04:00,1113,6,2793.73,
17021,10:05:00,10:05:00,1125,7,3307.32,
17021,10:07:00,10:07:00,1123,8,3725.53,
17021,10:08:00,10:08:00,858,9,4233.45,
17021,10:10:00,10:10:00,859,10,4622.21,
17021,10:11:00,10:11:00,908,11,5104.64,
17021,10:13:00,10:13:00,909,12,5676.45,
17021,10:14:00,10:14:00,906,13,6215.37,
17021,10:15:00,10:15:00,907,14,6600.24,
17021,10:17:00,10:17:00,924,15,6890.09,
17106,08:01:00,08:01:00,1981,1,0.27,
17106,08:03:00,08:03:00,1239,2,732.99,
17106,08:04:00,08:04:00,1141,3,1221.36,
17106,08:06:00,08:06:00,1139,4,1694.14,
17106,08:08:00,08:08:00,1115,5,2425.03,
17106,08:10:00,08:10:00,1113,6,2793.73,
17106,08:11:00,08:11:00,1125,7,3307.32,
17106,08:13:00,08:13:00,1123,8,3725.53,
17106,08:14:00,08:14:00,858,9,4233.45,
17106,08:16:00,08:16:00,859,10,4622.21,
17106,08:17:00,08:17:00,908,11,5104.64,
17106,08:19:00,08:19:00,909,12,5676.45,
17106,08:20:00,08:20:00,906,13,6215.37,
17106,08:21:00,08:21:00,907,14,6600.24,
17106,08:23:00,08:23:00,924,15,6890.09,
17188,07:50:00,07:50:00,1981,1,0.27,
17188,07:52:00,07:52:00,1239,2,732.99,
17188,07:53:00,07:53:00,1141,3,1221.36,
17188,07:55:00,07:55:00,1139,4,1694.14,
17188,07:58:00,07:58:00,1115,5,2425.03,
17188,07:59:00,07:59:00,1113,6,2793.73,
17188,08:01:00,08:01:00,1125,7,3307.32,
17188,08:02:00,08:02:00,1123,8,3725.53,
17188,08:04:00,08:04:00,858,9,4233.45,
17188,08:05:00,08:05:00,859,10,4622.21,
17188,08:07:00,08:07:00,908,11,5104.64,
17188,08:09:00,08:09:00,909,12,5676.45,
17188,08:10:00,08:10:00,906,13,6215.37,
17188,08:11:00,08:11:00,907,14,6600.24,
17188,08:13:00,08:13:00,924,15,6890.09,
17326,14:17:00,14:17:00,1981,1,0.27,
17326,14:19:00,14:19:00,1239,2,732.99,
17326,14:20:00,14:20:00,1141,3,1221.36,
17326,14:22:00,14:22:00,1139,4,1694.14,
17326,14:25:00,14:25:00,1115,5,2425.03,
17326,14:26:00,14:26:00,1113,6,2793.73,
17326,14:28:00,14:28:00,1125,7,3307.32,
17326,14:29:00,14:29:00,1123,8,3725.53,
17326,14:31:00,14:31:00,858,9,4233.45,
17326,14:32:00,14:32:00,859,10,4622.21,
17326,14:34:00,14:34:00,908,11,5104.64,
17326,14:36:00,14:36:00,909,12,5676.45,
17326,14:37:00,14:37:00,906,13,6215.37,
17326,14:38:00,14:38:00,907,14,6600.24,
17326,14:40:00,14:40:00,924,15,6890.09,
17493,10:25:00,10:25:00,1981,1,0.27,
17493,10:27:00,10:27:00,1239,2,732.99,
17493,10:28:00,10:28:00,1141,3,1221.36,
17493,10:30:00,10:30:00,1139,4,1694.14,
17493,10:32:00,10:32:00,1115,5,2425.03,
17493,10:34:00,10:34:00,1113,6,2793.73,
17493,10:35:00,10:35:00,1125,7,3307.32,
17493,10:37:00,10:37:00,1123,8,3725.53,
17493,10:38:00,10:38:00,858,9,4233.45,
17493,10:40:00,10:40:00,859,10,4622.21,
17493,10:41:00,10:41:00,908,11,5104.64,
17493,10:43:00,10:43:00,909,12,5676.45,
17493,10:44:00,10:44:00,906,13,6215.37,
17493,10:45:00,10:45:00,907,14,6600.24,
17493,10:47:00,10:47:00,924,15,6890.09,
17598,18:50:00,18:50:00,1981,1,0.27,
17598,18:52:00,18:52:00,1239,2,732.99,
17598,18:53:00,18:53:00,1141,3,1221.36,
17598,18:56:00,18:56:00,1139,4,1694.14,
17598,18:58:00,18:58:00,1115,5,2425.03,
17598,19:00:00,19:00:00,1113,6,2793.73,
17598,19:01:00,19:01:00,1125,7,3307.32,
17598,19:03:00,19:03:00,1123,8,3725.53,
17598,19:05:00,19:05:00,858,9,4233.45,
17598,19:06:00,19:06:00,859,10,4622.21,
17598,19:08:00,19:08:00,908,11,5104.64,
17598,19:10:00,19:10:00,909,12,5676.45,
17598,19:11:00,19:11:00,906,13,6215.37,
17598,19:12:00,19:12:00,907,14,6600.24,
17598,19:14:00,19:14:00,924,15,6890.09,
17682,11:48:00,11:48:00,1981,1,0.27,
17682,11:50:00,11:50:00,1239,2,732.99,
17682,11:51:00,11:51:00,1141,3,1221.36,
17682,11:53:00,11:53:00,1139,4,1694.14,
17682,11:56:00,11:56:00,1115,5,2425.03,
17682,11:57:00,11:57:00,1113,6,2793.73,
17682,11:59:00,11:59:00,1125,7,3307.32,
17682,12:00:00,12:00:00,1123,8,3725.53,
17682,12:02:00,12:02:00,858,9,4233.45,
17682,12:03:00,12:03:00,859,10,4622.21,
17682,12:05:00,12:05:00,908,11,5104.64,
17682,12:07:00,12:07:00,909,12,5676.45,
17682,12:08:00,12:08:00,906,13,6215.37,
17682,12:09:00,12:09:00,907,14,6600.24,
17682,12:11:00,12:11:00,924,15,6890.09,
17713,10:10:00,10:10:00,1981,1,0.27,
17713,10:12:00,10:12:00,1239,2,732.99,
17713,10:13:00,10:13:00,1141,3,1221.36,
17713,10:15:00,10:15:00,1139,4,1694.14,
17713,10:17:00,10:17:00,1115,5,2425.03,
17713,10:19:00,10:19:00,1113,6,2793.73,
17713,10:20:00,10:20:00,1125,7,3307.32,
17713,10:22:00,10:22:00,1123,8,3725.53,
17713,10:23:00,10:23:00,858,9,4233.45,
17713,10:25:00,10:25:00,859,10,4622.21,
17713,10:26:00,10:26:00,908,11,5104.64,
17713,10:28:00,10:28:00,909,12,5676.45,
17713,10:29:00,10:29:00,906,13,6215.37,
17713,10:30:00,10:30:00,907,14,6600.24,
17713,10:32:00,10:32:00,924,15,6890.09,
17732,18:24:00,18:24:00,1981,1,0.27,
17732,18:26:00,18:26:00,1239,2,732.99,
17732,18:27:00,18:27:00,1141,3,1221.36,
17732,18:30:00,18:30:00,1139,4,1694.14,
17732,18:32:00,18:32:00,1115,5,2425.03,
17732,18:34:00,18:34:00,1113,6,2793.73,
17732,18:35:00,18:35:00,1125,7,3307.32,
17732,18:37:00,18:37:00,1123,8,3725.53,
17732,18:39:00,18:39:00,858,9,4233.45,
17732,18:40:00,18:40:00,859,10,4622.21,
17732,18:42:00,18:42:00,908,11,5104.64,
17732,18:44:00,18:44:00,909,12,5676.45,
17732,18:45:00,18:45:00,906,13,6215.37,
17732,18:46:00,18:46:00,907,14,6600.24,
17732,18:48:00,18:48:00,924,15,6890.09,
18040,21:55:00,21:55:00,1981,1,0.27,
18040,21:57:00,21:57:00,1239,2,732.99,
18040,21:58:00,21:58:00,1141,3,1221.36,
18040,22:00:00,22:00:00,1139,4,1694.14,
18040,22:02:00,22:02:00,1115,5,2425.03,
18040,22:03:00,22:03:00,1113,6,2793.73,
18040,22:05:00,22:05:00,1125,7,3307.32,
18040,22:06:00,22:06:00,1123,8,3725.53,
18040,22:07:00,22:07:00,858,9,4233.45,
18040,22:08:00,22:08:00,859,10,4622.21,
18040,22:09:00,22:09:00,908,11,5104.64,
18040,22:11:00,22:11:00,909,12,5676.45,
18040,22:13:00,22:13:00,906,13,6215.37,
18040,22:14:00,22:14:00,907,14,6600.24,
18040,22:15:00,22:15:00,924,15,6890.09,
18108,18:30:00,18:30:00,1981,1,0.27,
18108,18:32:00,18:32:00,1239,2,732.99,
18108,18:33:00,18:33:00,1141,3,1221.36,
18108,18:35:00,18:35:00,1139,4,1694.14,
18108,18:38:00,18:38:00,1115,5,2425.03,
18108,18:39:00,18:39:00,1113,6,2793.73,
18108,18:41:00,18:41:00,1125,7,3307.32,
18108,18:42:00,18:42:00,1123,8,3725.53,
18108,18:44:00,18:44:00,858,9,4233.45,
18108,18:45:00,18:45:00,859,10,4622.21,
18108,18:47:00,18:47:00,908,11,5104.64,
18108,18:49:00,18:49:00,909,12,5676.45,
18108,18:50:00,18:50:00,906,13,6215.37,
18108,18:51:00,18:51:00,907,14,6600.24,
18108,18:53:00,18:53:00,924,15,6890.09,
18284,15:31:00,15:31:00,1981,1,0.27,
18284,15:33:00,15:33:00,1239,2,732.99,
18284,15:34:00,15:34:00,1141,3,1221.36,
18284,15:37:00,15:37:00,1139,4,1694.14,
18284,15:39:00,15:39:00,1115,5,2425.03,
18284,15:41:00,15:41:00,1113,6,2793.73,
18284,15:43:00,15:43:00,1125,7,3307.32,
18284,15:45:00,15:45:00,1123,8,3725.53,
18284,15:46:00,15:46:00,858,9,4233.45,
18284,15:48:00,15:48:00,859,10,4622.21,
18284,15:50:00,15:50:00,908,11,5104.64,
18284,15:52:00,15:52:00,909,12,5676.45,
18284,15:53:00,15:53:00,906,13,6215.37,
18284,15:54:00,15:54:00,907,14,6600.24,
18284,15:56:00,15:56:00,924,15,6890.09,
18358,22:42:00,22:42:00,1981,1,0.27,
18358,22:44:00,22:44:00,1239,2,732.99,
18358,22:45:00,22:45:00,1141,3,1221.36,
18358,22:47:00,22:47:00,1139,4,1694.14,
18358,22:49:00,22:49:00,1115,5,2425.03,
18358,22:50:00,22:50:00,1113,6,2793.73,
18358,22:52:00,22:52:00,1125,7,3307.32,
18358,22:53:00,22:53:00,1123,8,3725.53,
18358,22:54:00,22:54:00,858,9,4233.45,
18358,22:55:00,22:55:00,859,10,4622.21,
18358,22:56:00,22:56:00,908,11,5104.64,
18358,22:58:00,22:58:00,909,12,5676.45,
18358,22:59:00,22:59:00,906,13,6215.37,
18358,23:00:00,23:00:00,907,14,6600.24,
18358,23:02:00,23:02:00,924,15,6890.09,
18408,23:43:00,23:43:00,1981,1,0.27,
18408,23:44:00,23:44:00,1239,2,732.99,
18408,23:46:00,23:46:00,1141,3,1221.36,
18408,23:47:00,23:47:00,1139,4,1694.14,
18408,23:49:00,23:49:00,1115,5,2425.03,
18408,23:50:00,23:50:00,1113,6,2793.73,
18408,23:51:00,23:51:00,1125,7,3307.32,
18408,23:52:00,23:52:00,1123,8,3725.53,
18408,23:53:00,23:53:00,858,9,4233.45,
18408,23:54:00,23:54:00,859,10,4622.21,
18408,23:56:00,23:56:00,908,11,5104.64,
18408,23:57:00,23:57:00,909,12,5676.45,
18408,23:59:00,23:59:00,906,13,6215.37,
18408,24:00:00,24:00:00,907,14,6600.24,
18408,24:01:00,24:01:00,924,15,6890.09,
18438,17:46:00,17:46:00,1981,1,0.27,
18438,17:48:00,17:48:00,1239,2,732.99,
18438,17:50:00,17:50:00,1141,3,1221.36,
18438,17:52:00,17:52:00,1139,4,1694.14,
18438,17:55:00,17:55:00,1115,5,2425.03,
18438,17:56:00,17:56:00,1113,6,2793.73,
18438,17:58:00,17:58:00,1125,7,3307.32,
18438,18:00:00,18:00:00,1123,8,3725.53,
18438,18:01:00,18:01:00,858,9,4233.45,
18438,18:03:00,18:03:00,859,10,4622.21,
18438,18:05:00,18:05:00,908,11,5104.64,
18438,18:07:00,18:07:00,909,12,5676.45,
18438,18:08:00,18:08:00,906,13,6215.37,
18438,18:09:00,18:09:00,907,14,6600.24,
18438,18:11:00,18:11:00,924,15,6890.09,
18448,09:15:00,09:15:00,1981,1,0.27,
18448,09:17:00,09:17:00,1239,2,732.99,
18448,09:18:00,09:18:00,1141,3,1221.36,
18448,09:21:00,09:21:00,1139,4,1694.14,
18448,09:23:00,09:23:00,1115,5,2425.03,
18448,09:25:00,09:25:00,1113,6,2793.73,
18448,09:26:00,09:26:00,1125,7,3307.32,
18448,09:28:00,09:28:00,1123,8,3725.53,
18448,09:30:00,09:30:00,858,9,4233.45,
18448,09:31:00,09:31:00,859,10,4622.21,
18448,09:33:00,09:33:00,908,11,5104.64,
18448,09:35:00,09:35:00,909,12,5676.45,
18448,09:36:00,09:36:00,906,13,6215.37,
18448,09:37:00,09:37:00,907,14,6600.24,
18448,09:39:00,09:39:00,924,15,6890.09,
18666,24:01:00,24:01:00,1981,1,0.27,
18666,24:02:00,24:02:00,1239,2,732.99,
18666,24:04:00,24:04:00,1141,3,1221.36,
18666,24:05:00,24:05:00,1139,4,1694.14,
18666,24:07:00,24:07:00,1115,5,2425.03,
18666,24:08:00,24:08:00,1113,6,2793.73,
18666,24:09:00,24:09:00,1125,7,3307.32,
18666,24:10:00,24:10:00,1123,8,3725.53,
18666,24:11:00,24:11:00,858,9,4233.45,
18666,24:12:00,24:12:00,859,10,4622.21,
18666,24:14:00,24:14:00,908,11,5104.64,
18666,24:15:00,24:15:00,909,12,5676.45,
18666,24:17:00,24:17:00,906,13,6215.37,
18666,24:18:00,24:18:00,907,14,6600.24,
18666,24:19:00,24:19:00,924,15,6890.09,
18942,12:53:00,12:53:00,1981,1,0.27,
18942,12:55:00,12:55:00,1239,2,732.99,
18942,12:56:00,12:56:00,1141,3,1221.36,
18942,12:58:00,12:58:00,1139,4,1694.14,
18942,13:01:00,13:01:00,1115,5,2425.03,
18942,13:02:00,13:02:00,1113,6,2793.73,
18942,13:04:00,13:04:00,1125,7,3307.32,
18942,13:05:00,13:05:00,1123,8,3725.53,
18942,13:07:00,13:07:00,858,9,4233.45,
18942,13:08:00,13:08:00,859,10,4622.21,
18942,13:10:00,13:10:00,908,11,5104.64,
18942,13:12:00,13:12:00,909,12,5676.45,
18942,13:13:00,13:13:00,906,13,6215.37,
18942,13:14:00,13:14:00,907,14,6600.24,
18942,13:16:00,13:16:00,924,15,6890.09,
18992,23:41:00,23:41:00,1981,1,0.27,
18992,23:42:00,23:42:00,1239,2,732.99,
18992,23:44:00,23:44:00,1141,3,1221.36,
18992,23:46:00,23:46:00,1139,4,1694.14,
18992,23:47:00,23:47:00,1115,5,2425.03,
18992,23:48:00,23:48:00,1113,6,2793.73,
18992,23:49:00,23:49:00,1125,7,3307.32,
18992,23:50:00,23:50:00,1123,8,3725.53,
18992,23:51:00,23:51:00,858,9,4233.45,
18992,23:52:00,23:52:00,859,10,4622.21,
18992,23:54:00,23:54:00,908,11,5104.64,
18992,23:55:00,23:55:00,909,12,5676.45,
18992,23:56:00,23:56:00,906,13,6215.37,
18992,23:57:00,23:57:00,907,14,6600.24,
18992,23:59:00,23:59:00,924,15,6890.09,
19028,16:46:00,16:46:00,1981,1,0.27,
19028,16:48:00,16:48:00,1239,2,732.99,
19028,16:49:00,16:49:00,1141,3,1221.36,
19028,16:51:00,16:51:00,1139,4,1694.14,
19028,16:54:00,16:54:00,1115,5,2425.03,
19028,16:55:00,16:55:00,1113,6,2793.73,
19028,16:57:00,16:57:00,1125,7,3307.32,
19028,16:58:00,16:58:00,1123,8,3725.53,
19028,17:00:00,17:00:00,858,9,4233.45,
19028,17:01:00,17:01:00,859,10,4622.21,
19028,17:03:00,17:03:00,908,11,5104.64,
19028,17:05:00,17:05:00,909,12,5676.45,
19028,17:06:00,17:06:00,906,13,6215.37,
19028,17:07:00,17:07:00,907,14,6600.24,
19028,17:09:00,17:09:00,924,15,6890.09,
19052,12:40:00,12:40:00,1981,1,0.27,
19052,12:42:00,12:42:00,1239,2,732.99,
19052,12:43:00,12:43:00,1141,3,1221.36,
19052,12:45:00,12:45:00,1139,4,1694.14,
19052,12:48:00,12:48:00,1115,5,2425.03,
19052,12:49:00,12:49:00,1113,6,2793.73,
19052,12:51:00,12:51:00,1125,7,3307.32,
19052,12:52:00,12:52:00,1123,8,3725.53,
19052,12:54:00,12:54:00,858,9,4233.45,
19052,12:55:00,12:55:00,859,10,4622.21,
19052,12:57:00,12:57:00,908,11,5104.64,
19052,12:59:00,12:59:00,909,12,5676.45,
19052,13:00:00,13:00:00,906,13,6215.37,
19052,13:01:00,13:01:00,907,14,6600.24,
19052,13:03:00,13:03:00,924,15,6890.09,
19148,21:44:00,21:44:00,1981,1,0.27,
19148,21:46:00,21:46:00,1239,2,732.99,
19148,21:47:00,21:47:00,1141,3,1221.36,
19148,21:49:00,21:49:00,1139,4,1694.14,
19148,21:51:00,21:51:00,1115,5,2425.03,
19148,21:53:00,21:53:00,1113,6,2793.73,
19148,21:54:00,21:54:00,1125,7,3307.32,
19148,21:56:00,21:56:00,1123,8,3725.53,
19148,21:57:00,21:57:00,858,9,4233.45,
19148,21:58:00,21:58:00,859,10,4622.21,
19148,22:00:00,22:00:00,908,11,5104.64,
19148,22:02:00,22:02:00,909,12,5676.45,
19148,22:03:00,22:03:00,906,13,6215.37,
19148,22:04:00,22:04:00,907,14,6600.24,
19148,22:05:00,22:05:00,924,15,6890.09,
19153,14:47:00,14:47:00,1981,1,0.27,
19153,14:49:00,14:49:00,1239,2,732.99,
19153,14:50:00,14:50:00,1141,3,1221.36,
19153,14:52:00,14:52:00,1139,4,1694.14,
19153,14:55:00,14:55:00,1115,5,2425.03,
19153,14:56:00,14:56:00,1113,6,2793.73,
19153,14:58:00,14:58:00,1125,7,3307.32,
19153,14:59:00,14:59:00,1123,8,3725.53,
19153,15:01:00,15:01:00,858,9,4233.45,
19153,15:02:00,15:02:00,859,10,4622.21,
19153,15:04:00,15:04:00,908,11,5104.64,
19153,15:06:00,15:06:00,909,12,5676.45,
19153,15:07:00,15:07:00,906,13,6215.37,
19153,15:08:00,15:08:00,907,14,6600.24,
19153,15:10:00,15:10:00,924,15,6890.09,
19158,11:13:00,11:13:00,1981,1,0.27,
19158,11:15:00,11:15:00,1239,2,732.99,
19158,11:16:00,11:16:00,1141,3,1221.36,
19158,11:18:00,11:18:00,1139,4,1694.14,
19158,11:21:00,11:21:00,1115,5,2425.03,
19158,11:23:00,11:23:00,1113,6,2793.73,
19158,11:24:00,11:24:00,1125,7,3307.32,
19158,11:26:00,11:26:00,1123,8,3725.53,
19158,11:28:00,11:28:00,858,9,4233.45,
19158,11:29:00,11:29:00,859,10,4622.21,
19158,11:31:00,11:31:00,908,11,5104.64,
19158,11:33:00,11:33:00,909,12,5676.45,
19158,11:34:00,11:34:00,906,13,6215.37,
19158,11:35:00,11:35:00,907,14,6600.24,
19158,11:37:00,11:37:00,924,15,6890.09,
19218,08:21:00,08:21:00,1981,1,0.27,
19218,08:23:00,08:23:00,1239,2,732.99,
19218,08:24:00,08:24:00,1141,3,1221.36,
19218,08:26:00,08:26:00,1139,4,1694.14,
19218,08:28:00,08:28:00,1115,5,2425.03,
19218,08:30:00,08:30:00,1113,6,2793.73,
19218,08:31:00,08:31:00,1125,7,3307.32,
19218,08:33:00,08:33:00,1123,8,3725.53,
19218,08:34:00,08:34:00,858,9,4233.45,
19218,08:36:00,08:36:00,859,10,4622.21,
19218,08:37:00,08:37:00,908,11,5104.64,
19218,08:39:00,08:39:00,909,12,5676.45,
19218,08:40:00,08:40:00,906,13,6215.37,
19218,08:41:00,08:41:00,907,14,6600.24,
19218,08:43:00,08:43:00,924,15,6890.09,
19414,16:07:00,16:07:00,1981,1,0.27,
19414,16:09:00,16:09:00,1239,2,732.99,
19414,16:10:00,16:10:00,1141,3,1221.36,
19414,16:12:00,16:12:00,1139,4,1694.14,
19414,16:15:00,16:15:00,1115,5,2425.03,
19414,16:16:00,16:16:00,1113,6,2793.73,
19414,16:18:00,16:18:00,1125,7,3307.32,
19414,16:19:00,16:19:00,1123,8,3725.53,
19414,16:21:00,16:21:00,858,9,4233.45,
19414,16:22:00,16:22:00,859,10,4622.21,
19414,16:24:00,16:24:00,908,11,5104.64,
19414,16:26:00,16:26:00,909,12,5676.45,
19414,16:27:00,16:27:00,906,13,6215.37,
19414,16:28:00,16:28:00,907,14,6600.24,
19414,16:30:00,16:30:00,924,15,6890.09,
19854,22:32:00,22:32:00,1981,1,0.27,
19854,22:34:00,22:34:00,1239,2,732.99,
19854,22:35:00,22:35:00,1141,3,1221.36,
19854,22:37:00,22:37:00,1139,4,1694.14,
19854,22:39:00,22:39:00,1115,5,2425.03,
19854,22:40:00,22:40:00,1113,6,2793.73,
19854,22:41:00,22:41:00,1125,7,3307.32,
19854,22:42:00,22:42:00,1123,8,3725.53,
19854,22:44:00,22:44:00,858,9,4233.45,
19854,22:45:00,22:45:00,859,10,4622.21,
19854,22:46:00,22:46:00,908,11,5104.64,
19854,22:48:00,22:48:00,909,12,5676.45,
19854,22:49:00,22:49:00,906,13,6215.37,
19854,22:50:00,22:50:00,907,14,6600.24,
19854,22:52:00,22:52:00,924,15,6890.09,
19910,09:39:00,09:39:00,1981,1,0.27,
19910,09:41:00,09:41:00,1239,2,732.99,
19910,09:42:00,09:42:00,1141,3,1221.36,
19910,09:45:00,09:45:00,1139,4,1694.14,
19910,09:47:00,09:47:00,1115,5,2425.03,
19910,09:49:00,09:49:00,1113,6,2793.73,
19910,09:50:00,09:50:00,1125,7,3307.32,
19910,09:52:00,09:52:00,1123,8,3725.53,
19910,09:54:00,09:54:00,858,9,4233.45,
19910,09:55:00,09:55:00,859,10,4622.21,
19910,09:57:00,09:57:00,908,11,5104.64,
19910,09:59:00,09:59:00,909,12,5676.45,
19910,10:00:00,10:00:00,906,13,6215.37,
19910,10:01:00,10:01:00,907,14,6600.24,
19910,10:03:00,10:03:00,924,15,6890.09,
19937,10:19:00,10:19:00,1981,1,0.27,
19937,10:21:00,10:21:00,1239,2,732.99,
19937,10:22:00,10:22:00,1141,3,1221.36,
19937,10:24:00,10:24:00,1139,4,1694.14,
19937,10:27:00,10:27:00,1115,5,2425.03,
19937,10:29:00,10:29:00,1113,6,2793.73,
19937,10:30:00,10:30:00,1125,7,3307.32,
19937,10:32:00,10:32:00,1123,8,3725.53,
19937,10:34:00,10:34:00,858,9,4233.45,
19937,10:35:00,10:35:00,859,10,4622.21,
19937,10:37:00,10:37:00,908,11,5104.64,
19937,10:39:00,10:39:00,909,12,5676.45,
19937,10:40:00,10:40:00,906,13,6215.37,
19937,10:41:00,10:41:00,907,14,6600.24,
19937,10:43:00,10:43:00,924,15,6890.09,
19983,05:51:00,05:51:00,1981,1,0.27,
19983,05:52:00,05:52:00,1239,2,732.99,
19983,05:54:00,05:54:00,1141,3,1221.36,
19983,05:56:00,05:56:00,1139,4,1694.14,
19983,05:58:00,05:58:00,1115,5,2425.03,
19983,05:58:00,05:58:00,1113,6,2793.73,
19983,06:00:00,06:00:00,1125,7,3307.32,
19983,06:01:00,06:01:00,1123,8,3725.53,
19983,06:02:00,06:02:00,858,9,4233.45,
19983,06:03:00,06:03:00,859,10,4622.21,
19983,06:05:00,06:05:00,908,11,5104.64,
19983,06:06:00,06:06:00,909,12,5676.45,
19983,06:07:00,06:07:00,906,13,6215.37,
19983,06:08:00,06:08:00,907,14,6600.24,
19983,06:10:00,06:10:00,924,15,6890.09,
20022,11:22:00,11:22:00,1981,1,0.27,
20022,11:24:00,11:24:00,1239,2,732.99,
20022,11:25:00,11:25:00,1141,3,1221.36,
20022,11:27:00,11:27:00,1139,4,1694.14,
20022,11:30:00,11:30:00,1115,5,2425.03,
20022,11:31:00,11:31:00,1113,6,2793.73,
20022,11:33:00,11:33:00,1125,7,3307.32,
20022,11:34:00,11:34:00,1123,8,3725.53,
20022,11:36:00,11:36:00,858,9,4233.45,
20022,11:37:00,11:37:00,859,10,4622.21,
20022,11:39:00,11:39:00,908,11,5104.64,
20022,11:41:00,11:41:00,909,12,5676.45,
20022,11:42:00,11:42:00,906,13,6215.37,
20022,11:43:00,11:43:00,907,14,6600.24,
20022,11:45:00,11:45:00,924,15,6890.09,
20063,13:24:00,13:24:00,1981,1,0.27,
20063,13:26:00,13:26:00,1239,2,732.99,
20063,13:27:00,13:27:00,1141,3,1221.36,
20063,13:29:00,13:29:00,1139,4,1694.14,
20063,13:32:00,13:32:00,1115,5,2425.03,
20063,13:34:00,13:34:00,1113,6,2793.73,
20063,13:35:00,13:35:00,1125,7,3307.32,
20063,13:37:00,13:37:00,1123,8,3725.53,
20063,13:39:00,13:39:00,858,9,4233.45,
20063,13:40:00,13:40:00,859,10,4622.21,
20063,13:42:00,13:42:00,908,11,5104.64,
20063,13:44:00,13:44:00,909,12,5676.45,
20063,13:45:00,13:45:00,906,13,6215.37,
20063,13:46:00,13:46:00,907,14,6600.24,
20063,13:48:00,13:48:00,924,15,6890.09,
20143,15:02:00,15:02:00,1981,1,0.27,
20143,15:04:00,15:04:00,1239,2,732.99,
20143,15:05:00,15:05:00,1141,3,1221.36,
20143,15:07:00,15:07:00,1139,4,1694.14,
20143,15:10:00,15:10:00,1115,5,2425.03,
20143,15:11:00,15:11:00,1113,6,2793.73,
20143,15:13:00,15:13:00,1125,7,3307.32,
20143,15:14:00,15:14:00,1123,8,3725.53,
20143,15:16:00,15:16:00,858,9,4233.45,
20143,15:17:00,15:17:00,859,10,4622.21,
20143,15:19:00,15:19:00,908,11,5104.64,
20143,15:21:00,15:21:00,909,12,5676.45,
20143,15:22:00,15:22:00,906,13,6215.37,
20143,15:23:00,15:23:00,907,14,6600.24,
20143,15:25:00,15:25:00,924,15,6890.09,
20216,16:32:00,16:32:00,1981,1,0.27,
20216,16:34:00,16:34:00,1239,2,732.99,
20216,16:36:00,16:36:00,1141,3,1221.36,
20216,16:38:00,16:38:00,1139,4,1694.14,
20216,16:41:00,16:41:00,1115,5,2425.03,
20216,16:42:00,16:42:00,1113,6,2793.73,
20216,16:44:00,16:44:00,1125,7,3307.32,
20216,16:46:00,16:46:00,1123,8,3725.53,
20216,16:48:00,16:48:00,858,9,4233.45,
20216,16:49:00,16:49:00,859,10,4622.21,
20216,16:52:00,16:52:00,908,11,5104.64,
20216,16:54:00,16:54:00,909,12,5676.45,
20216,16:55:00,16:55:00,906,13,6215.37,
20216,16:56:00,16:56:00,907,14,6600.24,
20216,16:58:00,16:58:00,924,15,6890.09,
20254,06:59:00,06:59:00,1981,1,0.27,
20254,07:01:00,07:01:00,1239,2,732.99,
20254,07:02:00,07:02:00,1141,3,1221.36,
20254,07:04:00,07:04:00,1139,4,1694.14,
20254,07:07:00,07:07:00,1115,5,2425.03,
20254,07:08:00,07:08:00,1113,6,2793.73,
20254,07:10:00,07:10:00,1125,7,3307.32,
20254,07:11:00,07:11:00,1123,8,3725.53,
20254,07:13:00,07:13:00,858,9,4233.45,
20254,07:14:00,07:14:00,859,10,4622.21,
20254,07:16:00,07:16:00,908,11,5104.64,
20254,07:18:00,07:18:00,909,12,5676.45,
20254,07:19:00,07:19:00,906,13,6215.37,
20254,07:20:00,07:20:00,907,14,6600.24,
20254,07:22:00,07:22:00,924,15,6890.09,
20279,13:47:00,13:47:00,1981,1,0.27,
20279,13:49:00,13:49:00,1239,2,732.99,
20279,13:50:00,13:50:00,1141,3,1221.36,
20279,13:52:00,13:52:00,1139,4,1694.14,
20279,13:55:00,13:55:00,1115,5,2425.03,
20279,13:56:00,13:56:00,1113,6,2793.73,
20279,13:58:00,13:58:00,1125,7,3307.32,
20279,13:59:00,13:59:00,1123,8,3725.53,
20279,14:01:00,14:01:00,858,9,4233.45,
20279,14:02:00,14:02:00,859,10,4622.21,
20279,14:04:00,14:04:00,908,11,5104.64,
20279,14:06:00,14:06:00,909,12,5676.45,
20279,14:07:00,14:07:00,906,13,6215.37,
20279,14:08:00,14:08:00,907,14,6600.24,
20279,14:10:00,14:10:00,924,15,6890.09,
20283,07:25:00,07:25:00,1981,1,0.27,
20283,07:27:00,07:27:00,1239,2,732.99,
20283,07:28:00,07:28:00,1141,3,1221.36,
20283,07:30:00,07:30:00,1139,4,1694.14,
20283,07:32:00,07:32:00,1115,5,2425.03,
20283,07:33:00,07:33:00,1113,6,2793.73,
20283,07:35:00,07:35:00,1125,7,3307.32,
20283,07:36:00,07:36:00,1123,8,3725.53,
20283,07:37:00,07:37:00,858,9,4233.45,
20283,07:38:00,07:38:00,859,10,4622.21,
20283,07:39:00,07:39:00,908,11,5104.64,
20283,07:41:00,07:41:00,909,12,5676.45,
20283,07:42:00,07:42:00,906,13,6215.37,
20283,07:43:00,07:43:00,907,14,6600.24,
20283,07:45:00,07:45:00,924,15,6890.09,
20382,15:41:00,15:41:00,1981,1,0.27,
20382,15:43:00,15:43:00,1239,2,732.99,
20382,15:44:00,15:44:00,1141,3,1221.36,
20382,15:46:00,15:46:00,1139,4,1694.14,
20382,15:49:00,15:49:00,1115,5,2425.03,
20382,15:50:00,15:50:00,1113,6,2793.73,
20382,15:52:00,15:52:00,1125,7,3307.32,
20382,15:53:00,15:53:00,1123,8,3725.53,
20382,15:55:00,15:55:00,858,9,4233.45,
20382,15:56:00,15:56:00,859,10,4622.21,
20382,15:58:00,15:58:00,908,11,5104.64,
20382,16:00:00,16:00:00,909,12,5676.45,
20382,16:01:00,16:01:00,906,13,6215.37,
20382,16:02:00,16:02:00,907,14,6600.24,
20382,16:04:00,16:04:00,924,15,6890.09,
20444,18:45:00,18:45:00,1981,1,0.27,
20444,18:47:00,18:47:00,1239,2,732.99,
20444,18:48:00,18:48:00,1141,3,1221.36,
20444,18:50:00,18:50:00,1139,4,1694.14,
20444,18:53:00,18:53:00,1115,5,2425.03,
20444,18:54:00,18:54:00,1113,6,2793.73,
20444,18:56:00,18:56:00,1125,7,3307.32,
20444,18:57:00,18:57:00,1123,8,3725.53,
20444,18:59:00,18:59:00,858,9,4233.45,
20444,19:00:00,19:00:00,859,10,4622.21,
20444,19:02:00,19:02:00,908,11,5104.64,
20444,19:04:00,19:04:00,909,12,5676.45,
20444,19:05:00,19:05:00,906,13,6215.37,
20444,19:06:00,19:06:00,907,14,6600.24,
20444,19:08:00,19:08:00,924,15,6890.09,
20455,22:04:00,22:04:00,1981,1,0.27,
20455,22:06:00,22:06:00,1239,2,732.99,
20455,22:07:00,22:07:00,1141,3,1221.36,
20455,22:09:00,22:09:00,1139,4,1694.14,
20455,22:11:00,22:11:00,1115,5,2425.03,
20455,22:12:00,22:12:00,1113,6,2793.73,
20455,22:14:00,22:14:00,1125,7,3307.32,
20455,22:15:00,22:15:00,1123,8,3725.53,
20455,22:16:00,22:16:00,858,9,4233.45,
20455,22:17:00,22:17:00,859,10,4622.21,
20455,22:18:00,22:18:00,908,11,5104.64,
20455,22:20:00,22:20:00,909,12,5676.45,
20455,22:21:00,22:21:00,906,13,6215.37,
20455,22:22:00,22:22:00,907,14,6600.24,
20455,22:24:00,22:24:00,924,15,6890.09,
20517,20:46:00,20:46:00,1981,1,0.27,
20517,20:48:00,20:48:00,1239,2,732.99,
20517,20:49:00,20:49:00,1141,3,1221.36,
20517,20:51:00,20:51:00,1139,4,1694.14,
20517,20:53:00,20:53:00,1115,5,2425.03,
20517,20:55:00,20:55:00,1113,6,2793.73,
20517,20:56:00,20:56:00,1125,7,3307.32,
20517,20:58:00,20:58:00,1123,8,3725.53,
20517,20:59:00,20:59:00,858,9,4233.45,
20517,21:00:00,21:00:00,859,10,4622.21,
20517,21:02:00,21:02:00,908,11,5104.64,
20517,21:04:00,21:04:00,909,12,5676.45,
20517,21:05:00,21:05:00,906,13,6215.37,
20517,21:06:00,21:06:00,907,14,6600.24,
20517,21:08:00,21:08:00,924,15,6890.09,
20580,14:02:00,14:02:00,1981,1,0.27,
20580,14:04:00,14:04:00,1239,2,732.99,
20580,14:05:00,14:05:00,1141,3,1221.36,
20580,14:07:00,14:07:00,1139,4,1694.14,
20580,14:10:00,14:10:00,1115,5,2425.03,
20580,14:11:00,14:11:00,1113,6,2793.73,
20580,14:13:00,14:13:00,1125,7,3307.32,
20580,14:14:00,14:14:00,1123,8,3725.53,
20580,14:16:00,14:16:00,858,9,4233.45,
20580,14:17:00,14:17:00,859,10,4622.21,
20580,14:19:00,14:19:00,908,11,5104.64,
20580,14:21:00,14:21:00,909,12,5676.45,
20580,14:22:00,14:22:00,906,13,6215.37,
20580,14:23:00,14:23:00,907,14,6600.24,
20580,14:25:00,14:25:00,924,15,6890.09,
20617,16:59:00,16:59:00,1981,1,0.27,
20617,17:01:00,17:01:00,1239,2,732.99,
20617,17:02:00,17:02:00,1141,3,1221.36,
20617,17:04:00,17:04:00,1139,4,1694.14,
20617,17:07:00,17:07:00,1115,5,2425.03,
20617,17:08:00,17:08:00,1113,6,2793.73,
20617,17:10:00,17:10:00,1125,7,3307.32,
20617,17:11:00,17:11:00,1123,8,3725.53,
20617,17:13:00,17:13:00,858,9,4233.45,
20617,17:14:00,17:14:00,859,10,4622.21,
20617,17:16:00,17:16:00,908,11,5104.64,
20617,17:18:00,17:18:00,909,12,5676.45,
20617,17:19:00,17:19:00,906,13,6215.37,
20617,17:20:00,17:20:00,907,14,6600.24,
20617,17:22:00,17:22:00,924,15,6890.09,
20663,21:05:00,21:05:00,1981,1,0.27,
20663,21:07:00,21:07:00,1239,2,732.99,
20663,21:08:00,21:08:00,1141,3,1221.36,
20663,21:10:00,21:10:00,1139,4,1694.14,
20663,21:12:00,21:12:00,1115,5,2425.03,
20663,21:14:00,21:14:00,1113,6,2793.73,
20663,21:15:00,21:15:00,1125,7,3307.32,
20663,21:17:00,21:17:00,1123,8,3725.53,
20663,21:18:00,21:18:00,858,9,4233.45,
20663,21:19:00,21:19:00,859,10,4622.21,
20663,21:21:00,21:21:00,908,11,5104.64,
20663,21:23:00,21:23:00,909,12,5676.45,
20663,21:24:00,21:24:00,906,13,6215.37,
20663,21:25:00,21:25:00,907,14,6600.24,
20663,21:27:00,21:27:00,924,15,6890.09,
20718,12:27:00,12:27:00,1981,1,0.27,
20718,12:29:00,12:29:00,1239,2,732.99,
20718,12:30:00,12:30:00,1141,3,1221.36,
20718,12:32:00,12:32:00,1139,4,1694.14,
20718,12:35:00,12:35:00,1115,5,2425.03,
20718,12:36:00,12:36:00,1113,6,2793.73,
20718,12:38:00,12:38:00,1125,7,3307.32,
20718,12:39:00,12:39:00,1123,8,3725.53,
20718,12:41:00,12:41:00,858,9,4233.45,
20718,12:42:00,12:42:00,859,10,4622.21,
20718,12:44:00,12:44:00,908,11,5104.64,
20718,12:46:00,12:46:00,909,12,5676.45,
20718,12:47:00,12:47:00,906,13,6215.37,
20718,12:48:00,12:48:00,907,14,6600.24,
20718,12:50:00,12:50:00,924,15,6890.09,
20888,12:14:00,12:14:00,1981,1,0.27,
20888,12:16:00,12:16:00,1239,2,732.99,
20888,12:17:00,12:17:00,1141,3,1221.36,
20888,12:19:00,12:19:00,1139,4,1694.14,
20888,12:22:00,12:22:00,1115,5,2425.03,
20888,12:23:00,12:23:00,1113,6,2793.73,
20888,12:25:00,12:25:00,1125,7,3307.32,
20888,12:26:00,12:26:00,1123,8,3725.53,
20888,12:28:00,12:28:00,858,9,4233.45,
20888,12:29:00,12:29:00,859,10,4622.21,
20888,12:31:00,12:31:00,908,11,5104.64,
20888,12:33:00,12:33:00,909,12,5676.45,
20888,12:34:00,12:34:00,906,13,6215.37,
20888,12:35:00,12:35:00,907,14,6600.24,
20888,12:37:00,12:37:00,924,15,6890.09,
21058,19:17:00,19:17:00,1981,1,0.27,
21058,19:19:00,19:19:00,1239,2,732.99,
21058,19:20:00,19:20:00,1141,3,1221.36,
21058,19:23:00,19:23:00,1139,4,1694.14,
21058,19:25:00,19:25:00,1115,5,2425.03,
21058,19:27:00,19:27:00,1113,6,2793.73,
21058,19:28:00,19:28:00,1125,7,3307.32,
21058,19:30:00,19:30:00,1123,8,3725.53,
21058,19:32:00,19:32:00,858,9,4233.45,
21058,19:33:00,19:33:00,859,10,4622.21,
21058,19:35:00,19:35:00,908,11,5104.64,
21058,19:37:00,19:37:00,909,12,5676.45,
21058,19:38:00,19:38:00,906,13,6215.37,
21058,19:39:00,19:39:00,907,14,6600.24,
21058,19:41:00,19:41:00,924,15,6890.09,
21105,21:04:00,21:04:00,1981,1,0.27,
21105,21:06:00,21:06:00,1239,2,732.99,
21105,21:07:00,21:07:00,1141,3,1221.36,
21105,21:09:00,21:09:00,1139,4,1694.14,
21105,21:12:00,21:12:00,1115,5,2425.03,
21105,21:13:00,21:13:00,1113,6,2793.73,
21105,21:14:00,21:14:00,1125,7,3307.32,
21105,21:16:00,21:16:00,1123,8,3725.53,
21105,21:18:00,21:18:00,858,9,4233.45,
21105,21:19:00,21:19:00,859,10,4622.21,
21105,21:21:00,21:21:00,908,11,5104.64,
21105,21:23:00,21:23:00,909,12,5676.45,
21105,21:24:00,21:24:00,906,13,6215.37,
21105,21:25:00,21:25:00,907,14,6600.24,
21105,21:27:00,21:27:00,924,15,6890.09,
21137,10:25:00,10:25:00,1981,1,0.27,
21137,10:27:00,10:27:00,1239,2,732.99,
21137,10:28:00,10:28:00,1141,3,1221.36,
21137,10:30:00,10:30:00,1139,4,1694.14,
21137,10:32:00,10:32:00,1115,5,2425.03,
21137,10:34:00,10:34:00,1113,6,2793.73,
21137,10:35:00,10:35:00,1125,7,3307.32,
21137,10:37:00,10:37:00,1123,8,3725.53,
21137,10:38:00,10:38:00,858,9,4233.45,
21137,10:40:00,10:40:00,859,10,4622.21,
21137,10:41:00,10:41:00,908,11,5104.64,
21137,10:43:00,10:43:00,909,12,5676.45,
21137,10:44:00,10:44:00,906,13,6215.37,
21137,10:45:00,10:45:00,907,14,6600.24,
21137,10:47:00,10:47:00,924,15,6890.09,
21315,19:00:00,19:00:00,1981,1,0.27,
21315,19:02:00,19:02:00,1239,2,732.99,
21315,19:03:00,19:03:00,1141,3,1221.36,
21315,19:05:00,19:05:00,1139,4,1694.14,
21315,19:08:00,19:08:00,1115,5,2425.03,
21315,19:09:00,19:09:00,1113,6,2793.73,
21315,19:11:00,19:11:00,1125,7,3307.32,
21315,19:12:00,19:12:00,1123,8,3725.53,
21315,19:14:00,19:14:00,858,9,4233.45,
21315,19:15:00,19:15:00,859,10,4622.21,
21315,19:17:00,19:17:00,908,11,5104.64,
21315,19:19:00,19:19:00,909,12,5676.45,
21315,19:20:00,19:20:00,906,13,6215.37,
21315,19:21:00,19:21:00,907,14,6600.24,
21315,19:23:00,19:23:00,924,15,6890.09,
21398,07:07:00,07:07:00,1981,1,0.27,
21398,07:09:00,07:09:00,1239,2,732.99,
21398,07:10:00,07:10:00,1141,3,1221.36,
21398,07:12:00,07:12:00,1139,4,1694.14,
21398,07:14:00,07:14:00,1115,5,2425.03,
21398,07:15:00,07:15:00,1113,6,2793.73,
21398,07:17:00,07:17:00,1125,7,3307.32,
21398,07:18:00,07:18:00,1123,8,3725.53,
21398,07:19:00,07:19:00,858,9,4233.45,
21398,07:20:00,07:20:00,859,10,4622.21,
21398,07:21:00,07:21:00,908,11,5104.64,
21398,07:23:00,07:23:00,909,12,5676.45,
21398,07:24:00,07:24:00,906,13,6215.37,
21398,07:25:00,07:25:00,907,14,6600.24,
21398,07:27:00,07:27:00,924,15,6890.09,
21460,14:29:00,14:29:00,1981,1,0.27,
21460,14:31:00,14:31:00,1239,2,732.99,
21460,14:32:00,14:32:00,1141,3,1221.36,
21460,14:34:00,14:34:00,1139,4,1694.14,
21460,14:37:00,14:37:00,1115,5,2425.03,
21460,14:39:00,14:39:00,1113,6,2793.73,
21460,14:40:00,14:40:00,1125,7,3307.32,
21460,14:42:00,14:42:00,1123,8,3725.53,
21460,14:44:00,14:44:00,858,9,4233.45,
21460,14:45:00,14:45:00,859,10,4622.21,
21460,14:47:00,14:47:00,908,11,5104.64,
21460,14:49:00,14:49:00,909,12,5676.45,
21460,14:50:00,14:50:00,906,13,6215.37,
21460,14:51:00,14:51:00,907,14,6600.24,
21460,14:53:00,14:53:00,924,15,6890.09,
21698,08:39:00,08:39:00,1981,1,0.27,
21698,08:41:00,08:41:00,1239,2,732.99,
21698,08:42:00,08:42:00,1141,3,1221.36,
21698,08:44:00,08:44:00,1139,4,1694.14,
21698,08:46:00,08:46:00,1115,5,2425.03,
21698,08:48:00,08:48:00,1113,6,2793.73,
21698,08:49:00,08:49:00,1125,7,3307.32,
21698,08:51:00,08:51:00,1123,8,3725.53,
21698,08:52:00,08:52:00,858,9,4233.45,
21698,08:54:00,08:54:00,859,10,4622.21,
21698,08:55:00,08:55:00,908,11,5104.64,
21698,08:57:00,08:57:00,909,12,5676.45,
21698,08:58:00,08:58:00,906,13,6215.37,
21698,08:59:00,08:59:00,907,14,6600.24,
21698,09:01:00,09:01:00,924,15,6890.09,
21725,15:54:00,15:54:00,1981,1,0.27,
21725,15:56:00,15:56:00,1239,2,732.99,
21725,15:57:00,15:57:00,1141,3,1221.36,
21725,15:59:00,15:59:00,1139,4,1694.14,
21725,16:02:00,16:02:00,1115,5,2425.03,
21725,16:03:00,16:03:00,1113,6,2793.73,
21725,16:05:00,16:05:00,1125,7,3307.32,
21725,16:06:00,16:06:00,1123,8,3725.53,
21725,16:08:00,16:08:00,858,9,4233.45,
21725,16:09:00,16:09:00,859,10,4622.21,
21725,16:11:00,16:11:00,908,11,5104.64,
21725,16:13:00,16:13:00,909,12,5676.45,
21725,16:14:00,16:14:00,906,13,6215.37,
21725,16:15:00,16:15:00,907,14,6600.24,
21725,16:17:00,16:17:00,924,15,6890.09,
21917,12:32:00,12:32:00,1981,1,0.27,
21917,12:34:00,12:34:00,1239,2,732.99,
21917,12:35:00,12:35:00,1141,3,1221.36,
21917,12:37:00,12:37:00,1139,4,1694.14,
21917,12:40:00,12:40:00,1115,5,2425.03,
21917,12:42:00,12:42:00,1113,6,2793.73,
21917,12:43:00,12:43:00,1125,7,3307.32,
21917,12:45:00,12:45:00,1123,8,3725.53,
21917,12:47:00,12:47:00,858,9,4233.45,
21917,12:48:00,12:48:00,859,10,4622.21,
21917,12:50:00,12:50:00,908,11,5104.64,
21917,12:52:00,12:52:00,909,12,5676.45,
21917,12:53:00,12:53:00,906,13,6215.37,
21917,12:54:00,12:54:00,907,14,6600.24,
21917,12:56:00,12:56:00,924,15,6890.09,
22095,09:52:00,09:52:00,1981,1,0.27,
22095,09:54:00,09:54:00,1239,2,732.99,
22095,09:55:00,09:55:00,1141,3,1221.36,
22095,09:58:00,09:58:00,1139,4,1694.14,
22095,10:00:00,10:00:00,1115,5,2425.03,
22095,10:02:00,10:02:00,1113,6,2793.73,
22095,10:03:00,10:03:00,1125,7,3307.32,
22095,10:05:00,10:05:00,1123,8,3725.53,
22095,10:07:00,10:07:00,858,9,4233.45,
22095,10:08:00,10:08:00,859,10,4622.21,
22095,10:10:00,10:10:00,908,11,5104.64,
22095,10:12:00,10:12:00,909,12,5676.45,
22095,10:14:00,10:14:00,906,13,6215.37,
22095,10:15:00,10:15:00,907,14,6600.24,
22095,10:16:00,10:16:00,924,15,6890.09,
22191,06:07:00,06:07:00,1981,1,0.27,
22191,06:08:00,06:08:00,1239,2,732.99,
22191,06:10:00,06:10:00,1141,3,1221.36,
22191,06:12:00,06:12:00,1139,4,1694.14,
22191,06:14:00,06:14:00,1115,5,2425.03,
22191,06:15:00,06:15:00,1113,6,2793.73,
22191,06:16:00,06:16:00,1125,7,3307.32,
22191,06:17:00,06:17:00,1123,8,3725.53,
22191,06:18:00,06:18:00,858,9,4233.45,
22191,06:19:00,06:19:00,859,10,4622.21,
22191,06:21:00,06:21:00,908,11,5104.64,
22191,06:22:00,06:22:00,909,12,5676.45,
22191,06:23:00,06:23:00,906,13,6215.37,
22191,06:24:00,06:24:00,907,14,6600.24,
22191,06:26:00,06:26:00,924,15,6890.09,
22373,19:49:00,19:49:00,1981,1,0.27,
22373,19:51:00,19:51:00,1239,2,732.99,
22373,19:52:00,19:52:00,1141,3,1221.36,
22373,19:54:00,19:54:00,1139,4,1694.14,
22373,19:56:00,19:56:00,1115,5,2425.03,
22373,19:58:00,19:58:00,1113,6,2793.73,
22373,20:00:00,20:00:00,1125,7,3307.32,
22373,20:01:00,20:01:00,1123,8,3725.53,
22373,20:02:00,20:02:00,858,9,4233.45,
22373,20:04:00,20:04:00,859,10,4622.21,
22373,20:05:00,20:05:00,908,11,5104.64,
22373,20:07:00,20:07:00,909,12,5676.45,
22373,20:09:00,20:09:00,906,13,6215.37,
22373,20:10:00,20:10:00,907,14,6600.24,
22373,20:11:00,20:11:00,924,15,6890.09,
22558,13:37:00,13:37:00,1981,1,0.27,
22558,13:39:00,13:39:00,1239,2,732.99,
22558,13:40:00,13:40:00,1141,3,1221.36,
22558,13:42:00,13:42:00,1139,4,1694.14,
22558,13:45:00,13:45:00,1115,5,2425.03,
22558,13:47:00,13:47:00,1113,6,2793.73,
22558,13:48:00,13:48:00,1125,7,3307.32,
22558,13:50:00,13:50:00,1123,8,3725.53,
22558,13:52:00,13:52:00,858,9,4233.45,
22558,13:53:00,13:53:00,859,10,4622.21,
22558,13:55:00,13:55:00,908,11,5104.64,
22558,13:57:00,13:57:00,909,12,5676.45,
22558,13:58:00,13:58:00,906,13,6215.37,
22558,13:59:00,13:59:00,907,14,6600.24,
22558,14:01:00,14:01:00,924,15,6890.09,
22601,12:45:00,12:45:00,1981,1,0.27,
22601,12:47:00,12:47:00,1239,2,732.99,
22601,12:48:00,12:48:00,1141,3,1221.36,
22601,12:50:00,12:50:00,1139,4,1694.14,
22601,12:53:00,12:53:00,1115,5,2425.03,
22601,12:55:00,12:55:00,1113,6,2793.73,
22601,12:56:00,12:56:00,1125,7,3307.32,
22601,12:58:00,12:58:00,1123,8,3725.53,
22601,13:00:00,13:00:00,858,9,4233.45,
22601,13:01:00,13:01:00,859,10,4622.21,
22601,13:03:00,13:03:00,908,11,5104.64,
22601,13:05:00,13:05:00,909,12,5676.45,
22601,13:06:00,13:06:00,906,13,6215.37,
22601,13:07:00,13:07:00,907,14,6600.24,
22601,13:09:00,13:09:00,924,15,6890.09,
22628,19:30:00,19:30:00,1981,1,0.27,
22628,19:32:00,19:32:00,1239,2,732.99,
22628,19:33:00,19:33:00,1141,3,1221.36,
22628,19:35:00,19:35:00,1139,4,1694.14,
22628,19:38:00,19:38:00,1115,5,2425.03,
22628,19:39:00,19:39:00,1113,6,2793.73,
22628,19:41:00,19:41:00,1125,7,3307.32,
22628,19:42:00,19:42:00,1123,8,3725.53,
22628,19:44:00,19:44:00,858,9,4233.45,
22628,19:45:00,19:45:00,859,10,4622.21,
22628,19:47:00,19:47:00,908,11,5104.64,
22628,19:49:00,19:49:00,909,12,5676.45,
22628,19:50:00,19:50:00,906,13,6215.37,
22628,19:51:00,19:51:00,907,14,6600.24,
22628,19:53:00,19:53:00,924,15,6890.09,
22740,22:22:00,22:22:00,1981,1,0.27,
22740,22:24:00,22:24:00,1239,2,732.99,
22740,22:25:00,22:25:00,1141,3,1221.36,
22740,22:27:00,22:27:00,1139,4,1694.14,
22740,22:29:00,22:29:00,1115,5,2425.03,
22740,22:30:00,22:30:00,1113,6,2793.73,
22740,22:32:00,22:32:00,1125,7,3307.32,
22740,22:33:00,22:33:00,1123,8,3725.53,
22740,22:34:00,22:34:00,858,9,4233.45,
22740,22:35:00,22:35:00,859,10,4622.21,
22740,22:36:00,22:36:00,908,11,5104.64,
22740,22:38:00,22:38:00,909,12,5676.45,
22740,22:39:00,22:39:00,906,13,6215.37,
22740,22:40:00,22:40:00,907,14,6600.24,
22740,22:42:00,22:42:00,924,15,6890.09,
22790,09:18:00,09:18:00,1981,1,0.27,
22790,09:20:00,09:20:00,1239,2,732.99,
22790,09:21:00,09:21:00,1141,3,1221.36,
22790,09:23:00,09:23:00,1139,4,1694.14,
22790,09:25:00,09:25:00,1115,5,2425.03,
22790,09:27:00,09:27:00,1113,6,2793.73,
22790,09:28:00,09:28:00,1125,7,3307.32,
22790,09:30:00,09:30:00,1123,8,3725.53,
22790,09:31:00,09:31:00,858,9,4233.45,
22790,09:33:00,09:33:00,859,10,4622.21,
22790,09:34:00,09:34:00,908,11,5104.64,
22790,09:36:00,09:36:00,909,12,5676.45,
22790,09:37:00,09:37:00,906,13,6215.37,
22790,09:38:00,09:38:00,907,14,6600.24,
22790,09:40:00,09:40:00,924,15,6890.09,
22926,15:54:00,15:54:00,1981,1,0.27,
22926,15:56:00,15:56:00,1239,2,732.99,
22926,15:57:00,15:57:00,1141,3,1221.36,
22926,15:59:00,15:59:00,1139,4,1694.14,
22926,16:02:00,16:02:00,1115,5,2425.03,
22926,16:03:00,16:03:00,1113,6,2793.73,
22926,16:05:00,16:05:00,1125,7,3307.32,
22926,16:06:00,16:06:00,1123,8,3725.53,
22926,16:08:00,16:08:00,858,9,4233.45,
22926,16:09:00,16:09:00,859,10,4622.21,
22926,16:11:00,16:11:00,908,11,5104.64,
22926,16:13:00,16:13:00,909,12,5676.45,
22926,16:14:00,16:14:00,906,13,6215.37,
22926,16:15:00,16:15:00,907,14,6600.24,
22926,16:17:00,16:17:00,924,15,6890.09,
23049,20:51:00,20:51:00,1981,1,0.27,
23049,20:53:00,20:53:00,1239,2,732.99,
23049,20:54:00,20:54:00,1141,3,1221.36,
23049,20:56:00,20:56:00,1139,4,1694.14,
23049,20:59:00,20:59:00,1115,5,2425.03,
23049,21:00:00,21:00:00,1113,6,2793.73,
23049,21:01:00,21:01:00,1125,7,3307.32,
23049,21:03:00,21:03:00,1123,8,3725.53,
23049,21:05:00,21:05:00,858,9,4233.45,
23049,21:06:00,21:06:00,859,10,4622.21,
23049,21:08:00,21:08:00,908,11,5104.64,
23049,21:10:00,21:10:00,909,12,5676.45,
23049,21:11:00,21:11:00,906,13,6215.37,
23049,21:12:00,21:12:00,907,14,6600.24,
23049,21:14:00,21:14:00,924,15,6890.09,
23105,21:44:00,21:44:00,1981,1,0.27,
23105,21:46:00,21:46:00,1239,2,732.99,
23105,21:47:00,21:47:00,1141,3,1221.36,
23105,21:49:00,21:49:00,1139,4,1694.14,
23105,21:51:00,21:51:00,1115,5,2425.03,
23105,21:53:00,21:53:00,1113,6,2793.73,
23105,21:54:00,21:54:00,1125,7,3307.32,
23105,21:56:00,21:56:00,1123,8,3725.53,
23105,21:57:00,21:57:00,858,9,4233.45,
23105,21:58:00,21:58:00,859,10,4622.21,
23105,22:00:00,22:00:00,908,11,5104.64,
23105,22:02:00,22:02:00,909,12,5676.45,
23105,22:03:00,22:03:00,906,13,6215.37,
23105,22:04:00,22:04:00,907,14,6600.24,
23105,22:05:00,22:05:00,924,15,6890.09,
23153,20:38:00,20:38:00,1981,1,0.27,
23153,20:40:00,20:40:00,1239,2,732.99,
23153,20:41:00,20:41:00,1141,3,1221.36,
23153,20:43:00,20:43:00,1139,4,1694.14,
23153,20:46:00,20:46:00,1115,5,2425.03,
23153,20:47:00,20:47:00,1113,6,2793.73,
23153,20:48:00,20:48:00,1125,7,3307.32,
23153,20:50:00,20:50:00,1123,8,3725.53,
23153,20:52:00,20:52:00,858,9,4233.45,
23153,20:53:00,20:53:00,859,10,4622.21,
23153,20:55:00,20:55:00,908,11,5104.64,
23153,20:57:00,20:57:00,909,12,5676.45,
23153,20:58:00,20:58:00,906,13,6215.37,
23153,20:59:00,20:59:00,907,14,6600.24,
23153,21:01:00,21:01:00,924,15,6890.09,
23279,16:44:00,16:44:00,1981,1,0.27,
23279,16:46:00,16:46:00,1239,2,732.99,
23279,16:48:00,16:48:00,1141,3,1221.36,
23279,16:50:00,16:50:00,1139,4,1694.14,
23279,16:53:00,16:53:00,1115,5,2425.03,
23279,16:54:00,16:54:00,1113,6,2793.73,
23279,16:56:00,16:56:00,1125,7,3307.32,
23279,16:58:00,16:58:00,1123,8,3725.53,
23279,17:00:00,17:00:00,858,9,4233.45,
23279,17:01:00,17:01:00,859,10,4622.21,
23279,17:04:00,17:04:00,908,11,5104.64,
23279,17:06:00,17:06:00,909,12,5676.45,
23279,17:07:00,17:07:00,906,13,6215.37,
23279,17:08:00,17:08:00,907,14,6600.24,
23279,17:10:00,17:10:00,924,15,6890.09,
23330,16:07:00,16:07:00,1981,1,0.27,
23330,16:09:00,16:09:00,1239,2,732.99,
23330,16:11:00,16:11:00,1141,3,1221.36,
23330,16:13:00,16:13:00,1139,4,1694.14,
23330,16:16:00,16:16:00,1115,5,2425.03,
23330,16:17:00,16:17:00,1113,6,2793.73,
23330,16:19:00,16:19:00,1125,7,3307.32,
23330,16:21:00,16:21:00,1123,8,3725.53,
23330,16:23:00,16:23:00,858,9,4233.45,
23330,16:24:00,16:24:00,859,10,4622.21,
23330,16:27:00,16:27:00,908,11,5104.64,
23330,16:29:00,16:29:00,909,12,5676.45,
23330,16:30:00,16:30:00,906,13,6215.37,
23330,16:31:00,16:31:00,907,14,6600.24,
23330,16:32:00,16:32:00,924,15,6890.09,
23447,09:27:00,09:27:00,1981,1,0.27,
23447,09:29:00,09:29:00,1239,2,732.99,
23447,09:30:00,09:30:00,1141,3,1221.36,
23447,09:33:00,09:33:00,1139,4,1694.14,
23447,09:35:00,09:35:00,1115,5,2425.03,
23447,09:37:00,09:37:00,1113,6,2793.73,
23447,09:38:00,09:38:00,1125,7,3307.32,
23447,09:40:00,09:40:00,1123,8,3725.53,
23447,09:42:00,09:42:00,858,9,4233.45,
23447,09:43:00,09:43:00,859,10,4622.21,
23447,09:45:00,09:45:00,908,11,5104.64,
23447,09:47:00,09:47:00,909,12,5676.45,
23447,09:48:00,09:48:00,906,13,6215.37,
23447,09:49:00,09:49:00,907,14,6600.24,
23447,09:51:00,09:51:00,924,15,6890.09,
23598,07:43:00,07:43:00,1981,1,0.27,
23598,07:45:00,07:45:00,1239,2,732.99,
23598,07:46:00,07:46:00,1141,3,1221.36,
23598,07:48:00,07:48:00,1139,4,1694.14,
23598,07:50:00,07:50:00,1115,5,2425.03,
23598,07:51:00,07:51:00,1113,6,2793.73,
23598,07:53:00,07:53:00,1125,7,3307.32,
23598,07:54:00,07:54:00,1123,8,3725.53,
23598,07:55:00,07:55:00,858,9,4233.45,
23598,07:56:00,07:56:00,859,10,4622.21,
23598,07:57:00,07:57:00,908,11,5104.64,
23598,07:59:00,07:59:00,909,12,5676.45,
23598,08:00:00,08:00:00,906,13,6215.37,
23598,08:01:00,08:01:00,907,14,6600.24,
23598,08:03:00,08:03:00,924,15,6890.09,
23665,15:43:00,15:43:00,1981,1,0.27,
23665,15:45:00,15:45:00,1239,2,732.99,
23665,15:46:00,15:46:00,1141,3,1221.36,
23665,15:49:00,15:49:00,1139,4,1694.14,
23665,15:51:00,15:51:00,1115,5,2425.03,
23665,15:53:00,15:53:00,1113,6,2793.73,
23665,15:55:00,15:55:00,1125,7,3307.32,
23665,15:57:00,15:57:00,1123,8,3725.53,
23665,15:58:00,15:58:00,858,9,4233.45,
23665,16:00:00,16:00:00,859,10,4622.21,
23665,16:02:00,16:02:00,908,11,5104.64,
23665,16:04:00,16:04:00,909,12,5676.45,
23665,16:05:00,16:05:00,906,13,6215.37,
23665,16:06:00,16:06:00,907,14,6600.24,
23665,16:08:00,16:08:00,924,15,6890.09,
23683,17:33:00,17:33:00,1981,1,0.27,
23683,17:35:00,17:35:00,1239,2,732.99,
23683,17:37:00,17:37:00,1141,3,1221.36,
23683,17:39:00,17:39:00,1139,4,1694.14,
23683,17:42:00,17:42:00,1115,5,2425.03,
23683,17:43:00,17:43:00,1113,6,2793.73,
23683,17:45:00,17:45:00,1125,7,3307.32,
23683,17:47:00,17:47:00,1123,8,3725.53,
23683,17:48:00,17:48:00,858,9,4233.45,
23683,17:50:00,17:50:00,859,10,4622.21,
23683,17:52:00,17:52:00,908,11,5104.64,
23683,17:54:00,17:54:00,909,12,5676.45,
23683,17:55:00,17:55:00,906,13,6215.37,
23683,17:56:00,17:56:00,907,14,6600.24,
23683,17:58:00,17:58:00,924,15,6890.09,
23891,15:02:00,15:02:00,1981,1,0.27,
23891,15:04:00,15:04:00,1239,2,732.99,
23891,15:05:00,15:05:00,1141,3,1221.36,
23891,15:07:00,15:07:00,1139,4,1694.14,
23891,15:10:00,15:10:00,1115,5,2425.03,
23891,15:11:00,15:11:00,1113,6,2793.73,
23891,15:13:00,15:13:00,1125,7,3307.32,
23891,15:14:00,15:14:00,1123,8,3725.53,
23891,15:16:00,15:16:00,858,9,4233.45,
23891,15:17:00,15:17:00,859,10,4622.21,
23891,15:19:00,15:19:00,908,11,5104.64,
23891,15:21:00,15:21:00,909,12,5676.45,
23891,15:22:00,15:22:00,906,13,6215.37,
23891,15:23:00,15:23:00,907,14,6600.24,
23891,15:25:00,15:25:00,924,15,6890.09,
23977,23:14:00,23:14:00,1981,1,0.27,
23977,23:16:00,23:16:00,1239,2,732.99,
23977,23:17:00,23:17:00,1141,3,1221.36,
23977,23:19:00,23:19:00,1139,4,1694.14,
23977,23:21:00,23:21:00,1115,5,2425.03,
23977,23:22:00,23:22:00,1113,6,2793.73,
23977,23:23:00,23:23:00,1125,7,3307.32,
23977,23:24:00,23:24:00,1123,8,3725.53,
23977,23:25:00,23:25:00,858,9,4233.45,
23977,23:26:00,23:26:00,859,10,4622.21,
23977,23:28:00,23:28:00,908,11,5104.64,
23977,23:29:00,23:29:00,909,12,5676.45,
23977,23:30:00,23:30:00,906,13,6215.37,
23977,23:31:00,23:31:00,907,14,6600.24,
23977,23:33:00,23:33:00,924,15,6890.09,
24329,23:02:00,23:02:00,1981,1,0.27,
24329,23:04:00,23:04:00,1239,2,732.99,
24329,23:05:00,23:05:00,1141,3,1221.36,
24329,23:07:00,23:07:00,1139,4,1694.14,
24329,23:09:00,23:09:00,1115,5,2425.03,
24329,23:10:00,23:10:00,1113,6,2793.73,
24329,23:11:00,23:11:00,1125,7,3307.32,
24329,23:12:00,23:12:00,1123,8,3725.53,
24329,23:13:00,23:13:00,858,9,4233.45,
24329,23:14:00,23:14:00,859,10,4622.21,
24329,23:16:00,23:16:00,908,11,5104.64,
24329,23:17:00,23:17:00,909,12,5676.45,
24329,23:18:00,23:18:00,906,13,6215.37,
24329,23:19:00,23:19:00,907,14,6600.24,
24329,23:21:00,23:21:00,924,15,6890.09,
24375,16:56:00,16:56:00,1981,1,0.27,
24375,16:58:00,16:58:00,1239,2,732.99,
24375,17:00:00,17:00:00,1141,3,1221.36,
24375,17:02:00,17:02:00,1139,4,1694.14,
24375,17:05:00,17:05:00,1115,5,2425.03,
24375,17:06:00,17:06:00,1113,6,2793.73,
24375,17:08:00,17:08:00,1125,7,3307.32,
24375,17:10:00,17:10:00,1123,8,3725.53,
24375,17:12:00,17:12:00,858,9,4233.45,
24375,17:13:00,17:13:00,859,10,4622.21,
24375,17:16:00,17:16:00,908,11,5104.64,
24375,17:18:00,17:18:00,909,12,5676.45,
24375,17:19:00,17:19:00,906,13,6215.37,
24375,17:20:00,17:20:00,907,14,6600.24,
24375,17:22:00,17:22:00,924,15,6890.09,
24380,08:51:00,08:51:00,1981,1,0.27,
24380,08:53:00,08:53:00,1239,2,732.99,
24380,08:54:00,08:54:00,1141,3,1221.36,
24380,08:57:00,08:57:00,1139,4,1694.14,
24380,08:59:00,08:59:00,1115,5,2425.03,
24380,09:01:00,09:01:00,1113,6,2793.73,
24380,09:02:00,09:02:00,1125,7,3307.32,
24380,09:04:00,09:04:00,1123,8,3725.53,
24380,09:06:00,09:06:00,858,9,4233.45,
24380,09:07:00,09:07:00,859,10,4622.21,
24380,09:09:00,09:09:00,908,11,5104.64,
24380,09:11:00,09:11:00,909,12,5676.45,
24380,09:12:00,09:12:00,906,13,6215.37,
24380,09:13:00,09:13:00,907,14,6600.24,
24380,09:15:00,09:15:00,924,15,6890.09,
24450,11:26:00,11:26:00,1981,1,0.27,
24450,11:28:00,11:28:00,1239,2,732.99,
24450,11:29:00,11:29:00,1141,3,1221.36,
24450,11:31:00,11:31:00,1139,4,1694.14,
24450,11:34:00,11:34:00,1115,5,2425.03,
24450,11:36:00,11:36:00,1113,6,2793.73,
24450,11:37:00,11:37:00,1125,7,3307.32,
24450,11:39:00,11:39:00,1123,8,3725.53,
24450,11:41:00,11:41:00,858,9,4233.45,
24450,11:42:00,11:42:00,859,10,4622.21,
24450,11:44:00,11:44:00,908,11,5104.64,
24450,11:46:00,11:46:00,909,12,5676.45,
24450,11:47:00,11:47:00,906,13,6215.37,
24450,11:48:00,11:48:00,907,14,6600.24,
24450,11:50:00,11:50:00,924,15,6890.09,
24625,21:16:00,21:16:00,1981,1,0.27,
24625,21:18:00,21:18:00,1239,2,732.99,
24625,21:19:00,21:19:00,1141,3,1221.36,
24625,21:21:00,21:21:00,1139,4,1694.14,
24625,21:24:00,21:24:00,1115,5,2425.03,
24625,21:25:00,21:25:00,1113,6,2793.73,
24625,21:26:00,21:26:00,1125,7,3307.32,
24625,21:28:00,21:28:00,1123,8,3725.53,
24625,21:29:00,21:29:00,858,9,4233.45,
24625,21:31:00,21:31:00,859,10,4622.21,
24625,21:33:00,21:33:00,908,11,5104.64,
24625,21:34:00,21:34:00,909,12,5676.45,
24625,21:36:00,21:36:00,906,13,6215.37,
24625,21:37:00,21:37:00,907,14,6600.24,
24625,21:38:00,21:38:00,924,15,6890.09,
24807,17:38:00,17:38:00,1981,1,0.27,
24807,17:40:00,17:40:00,1239,2,732.99,
24807,17:41:00,17:41:00,1141,3,1221.36,
24807,17:43:00,17:43:00,1139,4,1694.14,
24807,17:46:00,17:46:00,1115,5,2425.03,
24807,17:47:00,17:47:00,1113,6,2793.73,
24807,17:49:00,17:49:00,1125,7,3307.32,
24807,17:50:00,17:50:00,1123,8,3725.53,
24807,17:52:00,17:52:00,858,9,4233.45,
24807,17:53:00,17:53:00,859,10,4622.21,
24807,17:55:00,17:55:00,908,11,5104.64,
24807,17:57:00,17:57:00,909,12,5676.45,
24807,17:58:00,17:58:00,906,13,6215.37,
24807,17:59:00,17:59:00,907,14,6600.24,
24807,18:01:00,18:01:00,924,15,6890.09,
24956,07:38:00,07:38:00,1981,1,0.27,
24956,07:40:00,07:40:00,1239,2,732.99,
24956,07:41:00,07:41:00,1141,3,1221.36,
24956,07:43:00,07:43:00,1139,4,1694.14,
24956,07:46:00,07:46:00,1115,5,2425.03,
24956,07:47:00,07:47:00,1113,6,2793.73,
24956,07:49:00,07:49:00,1125,7,3307.32,
24956,07:50:00,07:50:00,1123,8,3725.53,
24956,07:52:00,07:52:00,858,9,4233.45,
24956,07:53:00,07:53:00,859,10,4622.21,
24956,07:55:00,07:55:00,908,11,5104.64,
24956,07:57:00,07:57:00,909,12,5676.45,
24956,07:58:00,07:58:00,906,13,6215.37,
24956,07:59:00,07:59:00,907,14,6600.24,
24956,08:01:00,08:01:00,924,15,6890.09,
25017,18:37:00,18:37:00,1981,1,0.27,
25017,18:39:00,18:39:00,1239,2,732.99,
25017,18:40:00,18:40:00,1141,3,1221.36,
25017,18:43:00,18:43:00,1139,4,1694.14,
25017,18:45:00,18:45:00,1115,5,2425.03,
25017,18:47:00,18:47:00,1113,6,2793.73,
25017,18:48:00,18:48:00,1125,7,3307.32,
25017,18:50:00,18:50:00,1123,8,3725.53,
25017,18:52:00,18:52:00,858,9,4233.45,
25017,18:53:00,18:53:00,859,10,4622.21,
25017,18:55:00,18:55:00,908,11,5104.64,
25017,18:57:00,18:57:00,909,12,5676.45,
25017,18:58:00,18:58:00,906,13,6215.37,
25017,18:59:00,18:59:00,907,14,6600.24,
25017,19:01:00,19:01:00,924,15,6890.09,
25077,22:19:00,22:19:00,1981,1,0.27,
25077,22:21:00,22:21:00,1239,2,732.99,
25077,22:22:00,22:22:00,1141,3,1221.36,
25077,22:24:00,22:24:00,1139,4,1694.14,
25077,22:26:00,22:26:00,1115,5,2425.03,
25077,22:27:00,22:27:00,1113,6,2793.73,
25077,22:28:00,22:28:00,1125,7,3307.32,
25077,22:29:00,22:29:00,1123,8,3725.53,
25077,22:31:00,22:31:00,858,9,4233.45,
25077,22:32:00,22:32:00,859,10,4622.21,
25077,22:33:00,22:33:00,908,11,5104.64,
25077,22:35:00,22:35:00,909,12,5676.45,
25077,22:36:00,22:36:00,906,13,6215.37,
25077,22:37:00,22:37:00,907,14,6600.24,
25077,22:39:00,22:39:00,924,15,6890.09,
25085,10:05:00,10:05:00,1981,1,0.27,
25085,10:07:00,10:07:00,1239,2,732.99,
25085,10:08:00,10:08:00,1141,3,1221.36,
25085,10:10:00,10:10:00,1139,4,1694.14,
25085,10:13:00,10:13:00,1115,5,2425.03,
25085,10:15:00,10:15:00,1113,6,2793.73,
25085,10:16:00,10:16:00,1125,7,3307.32,
25085,10:18:00,10:18:00,1123,8,3725.53,
25085,10:20:00,10:20:00,858,9,4233.45,
25085,10:21:00,10:21:00,859,10,4622.21,
25085,10:23:00,10:23:00,908,11,5104.64,
25085,10:25:00,10:25:00,909,12,5676.45,
25085,10:26:00,10:26:00,906,13,6215.37,
25085,10:27:00,10:27:00,907,14,6600.24,
25085,10:29:00,10:29:00,924,15,6890.09,
25153,19:49:00,19:49:00,1981,1,0.27,
25153,19:51:00,19:51:00,1239,2,732.99,
25153,19:52:00,19:52:00,1141,3,1221.36,
25153,19:54:00,19:54:00,1139,4,1694.14,
25153,19:56:00,19:56:00,1115,5,2425.03,
25153,19:58:00,19:58:00,1113,6,2793.73,
25153,20:00:00,20:00:00,1125,7,3307.32,
25153,20:01:00,20:01:00,1123,8,3725.53,
25153,20:02:00,20:02:00,858,9,4233.45,
25153,20:04:00,20:04:00,859,10,4622.21,
25153,20:05:00,20:05:00,908,11,5104.64,
25153,20:07:00,20:07:00,909,12,5676.45,
25153,20:09:00,20:09:00,906,13,6215.37,
25153,20:10:00,20:10:00,907,14,6600.24,
25153,20:11:00,20:11:00,924,15,6890.09,
25324,06:48:00,06:48:00,1981,1,0.27,
25324,06:49:00,06:49:00,1239,2,732.99,
25324,06:51:00,06:51:00,1141,3,1221.36,
25324,06:53:00,06:53:00,1139,4,1694.14,
25324,06:55:00,06:55:00,1115,5,2425.03,
25324,06:55:00,06:55:00,1113,6,2793.73,
25324,06:57:00,06:57:00,1125,7,3307.32,
25324,06:58:00,06:58:00,1123,8,3725.53,
25324,06:59:00,06:59:00,858,9,4233.45,
25324,07:00:00,07:00:00,859,10,4622.21,
25324,07:02:00,07:02:00,908,11,5104.64,
25324,07:03:00,07:03:00,909,12,5676.45,
25324,07:05:00,07:05:00,906,13,6215.37,
25324,07:06:00,07:06:00,907,14,6600.24,
25324,07:07:00,07:07:00,924,15,6890.09,
25446,15:07:00,15:07:00,1981,1,0.27,
25446,15:09:00,15:09:00,1239,2,732.99,
25446,15:10:00,15:10:00,1141,3,1221.36,
25446,15:13:00,15:13:00,1139,4,1694.14,
25446,15:15:00,15:15:00,1115,5,2425.03,
25446,15:17:00,15:17:00,1113,6,2793.73,
25446,15:19:00,15:19:00,1125,7,3307.32,
25446,15:21:00,15:21:00,1123,8,3725.53,
25446,15:22:00,15:22:00,858,9,4233.45,
25446,15:24:00,15:24:00,859,10,4622.21,
25446,15:26:00,15:26:00,908,11,5104.64,
25446,15:28:00,15:28:00,909,12,5676.45,
25446,15:29:00,15:29:00,906,13,6215.37,
25446,15:30:00,15:30:00,907,14,6600.24,
25446,15:32:00,15:32:00,924,15,6890.09,
25762,19:31:00,19:31:00,1981,1,0.27,
25762,19:33:00,19:33:00,1239,2,732.99,
25762,19:34:00,19:34:00,1141,3,1221.36,
25762,19:37:00,19:37:00,1139,4,1694.14,
25762,19:39:00,19:39:00,1115,5,2425.03,
25762,19:41:00,19:41:00,1113,6,2793.73,
25762,19:42:00,19:42:00,1125,7,3307.32,
25762,19:44:00,19:44:00,1123,8,3725.53,
25762,19:46:00,19:46:00,858,9,4233.45,
25762,19:47:00,19:47:00,859,10,4622.21,
25762,19:49:00,19:49:00,908,11,5104.64,
25762,19:51:00,19:51:00,909,12,5676.45,
25762,19:52:00,19:52:00,906,13,6215.37,
25762,19:53:00,19:53:00,907,14,6600.24,
25762,19:55:00,19:55:00,924,15,6890.09,
25780,12:27:00,12:27:00,1981,1,0.27,
25780,12:29:00,12:29:00,1239,2,732.99,
25780,12:30:00,12:30:00,1141,3,1221.36,
25780,12:32:00,12:32:00,1139,4,1694.14,
25780,12:35:00,12:35:00,1115,5,2425.03,
25780,12:36:00,12:36:00,1113,6,2793.73,
25780,12:38:00,12:38:00,1125,7,3307.32,
25780,12:39:00,12:39:00,1123,8,3725.53,
25780,12:41:00,12:41:00,858,9,4233.45,
25780,12:42:00,12:42:00,859,10,4622.21,
25780,12:44:00,12:44:00,908,11,5104.64,
25780,12:46:00,12:46:00,909,12,5676.45,
25780,12:47:00,12:47:00,906,13,6215.37,
25780,12:48:00,12:48:00,907,14,6600.24,
25780,12:50:00,12:50:00,924,15,6890.09,
26025,16:20:00,16:20:00,1981,1,0.27,
26025,16:22:00,16:22:00,1239,2,732.99,
26025,16:23:00,16:23:00,1141,3,1221.36,
26025,16:25:00,16:25:00,1139,4,1694.14,
26025,16:28:00,16:28:00,1115,5,2425.03,
26025,16:29:00,16:29:00,1113,6,2793.73,
26025,16:31:00,16:31:00,1125,7,3307.32,
26025,16:32:00,16:32:00,1123,8,3725.53,
26025,16:34:00,16:34:00,858,9,4233.45,
26025,16:35:00,16:35:00,859,10,4622.21,
26025,16:37:00,16:37:00,908,11,5104.64,
26025,16:39:00,16:39:00,909,12,5676.45,
26025,16:40:00,16:40:00,906,13,6215.37,
26025,16:41:00,16:41:00,907,14,6600.24,
26025,16:43:00,16:43:00,924,15,6890.09,
26052,14:32:00,14:32:00,1981,1,0.27,
26052,14:34:00,14:34:00,1239,2,732.99,
26052,14:35:00,14:35:00,1141,3,1221.36,
26052,14:37:00,14:37:00,1139,4,1694.14,
26052,14:40:00,14:40:00,1115,5,2425.03,
26052,14:41:00,14:41:00,1113,6,2793.73,
26052,14:43:00,14:43:00,1125,7,3307.32,
26052,14:44:00,14:44:00,1123,8,3725.53,
26052,14:46:00,14:46:00,858,9,4233.45,
26052,14:47:00,14:47:00,859,10,4622.21,
26052,14:49:00,14:49:00,908,11,5104.64,
26052,14:51:00,14:51:00,909,12,5676.45,
26052,14:52:00,14:52:00,906,13,6215.37,
26052,14:53:00,14:53:00,907,14,6600.24,
26052,14:55:00,14:55:00,924,15,6890.09,
26083,11:53:00,11:53:00,1981,1,0.27,
26083,11:55:00,11:55:00,1239,2,732.99,
26083,11:56:00,11:56:00,1141,3,1221.36,
26083,11:58:00,11:58:00,1139,4,1694.14,
26083,12:01:00,12:01:00,1115,5,2425.03,
26083,12:03:00,12:03:00,1113,6,2793.73,
26083,12:04:00,12:04:00,1125,7,3307.32,
26083,12:06:00,12:06:00,1123,8,3725.53,
26083,12:08:00,12:08:00,858,9,4233.45,
26083,12:09:00,12:09:00,859,10,4622.21,
26083,12:11:00,12:11:00,908,11,5104.64,
26083,12:13:00,12:13:00,909,12,5676.45,
26083,12:14:00,12:14:00,906,13,6215.37,
26083,12:15:00,12:15:00,907,14,6600.24,
26083,12:17:00,12:17:00,924,15,6890.09,
26285,19:03:00,19:03:00,1981,1,0.27,
26285,19:05:00,19:05:00,1239,2,732.99,
26285,19:06:00,19:06:00,1141,3,1221.36,
26285,19:09:00,19:09:00,1139,4,1694.14,
26285,19:11:00,19:11:00,1115,5,2425.03,
26285,19:13:00,19:13:00,1113,6,2793.73,
26285,19:14:00,19:14:00,1125,7,3307.32,
26285,19:16:00,19:16:00,1123,8,3725.53,
26285,19:18:00,19:18:00,858,9,4233.45,
26285,19:19:00,19:19:00,859,10,4622.21,
26285,19:21:00,19:21:00,908,11,5104.64,
26285,19:23:00,19:23:00,909,12,5676.45,
26285,19:24:00,19:24:00,906,13,6215.37,
26285,19:25:00,19:25:00,907,14,6600.24,
26285,19:27:00,19:27:00,924,15,6890.09,
26350,13:32:00,13:32:00,1981,1,0.27,
26350,13:34:00,13:34:00,1239,2,732.99,
26350,13:35:00,13:35:00,1141,3,1221.36,
26350,13:37:00,13:37:00,1139,4,1694.14,
26350,13:40:00,13:40:00,1115,5,2425.03,
26350,13:41:00,13:41:00,1113,6,2793.73,
26350,13:43:00,13:43:00,1125,7,3307.32,
26350,13:44:00,13:44:00,1123,8,3725.53,
26350,13:46:00,13:46:00,858,9,4233.45,
26350,13:47:00,13:47:00,859,10,4622.21,
26350,13:49:00,13:49:00,908,11,5104.64,
26350,13:51:00,13:51:00,909,12,5676.45,
26350,13:52:00,13:52:00,906,13,6215.37,
26350,13:53:00,13:53:00,907,14,6600.24,
26350,13:55:00,13:55:00,924,15,6890.09,
26354,10:59:00,10:59:00,1981,1,0.27,
26354,11:01:00,11:01:00,1239,2,732.99,
26354,11:02:00,11:02:00,1141,3,1221.36,
26354,11:04:00,11:04:00,1139,4,1694.14,
26354,11:07:00,11:07:00,1115,5,2425.03,
26354,11:09:00,11:09:00,1113,6,2793.73,
26354,11:10:00,11:10:00,1125,7,3307.32,
26354,11:12:00,11:12:00,1123,8,3725.53,
26354,11:14:00,11:14:00,858,9,4233.45,
26354,11:15:00,11:15:00,859,10,4622.21,
26354,11:17:00,11:17:00,908,11,5104.64,
26354,11:19:00,11:19:00,909,12,5676.45,
26354,11:20:00,11:20:00,906,13,6215.37,
26354,11:21:00,11:21:00,907,14,6600.24,
26354,11:23:00,11:23:00,924,15,6890.09,
26394,07:43:00,07:43:00,1981,1,0.27,
26394,07:45:00,07:45:00,1239,2,732.99,
26394,07:46:00,07:46:00,1141,3,1221.36,
26394,07:48:00,07:48:00,1139,4,1694.14,
26394,07:50:00,07:50:00,1115,5,2425.03,
26394,07:51:00,07:51:00,1113,6,2793.73,
26394,07:53:00,07:53:00,1125,7,3307.32,
26394,07:54:00,07:54:00,1123,8,3725.53,
26394,07:55:00,07:55:00,858,9,4233.45,
26394,07:56:00,07:56:00,859,10,4622.21,
26394,07:57:00,07:57:00,908,11,5104.64,
26394,07:59:00,07:59:00,909,12,5676.45,
26394,08:00:00,08:00:00,906,13,6215.37,
26394,08:01:00,08:01:00,907,14,6600.24,
26394,08:03:00,08:03:00,924,15,6890.09,
26409,09:55:00,09:55:00,1981,1,0.27,
26409,09:57:00,09:57:00,1239,2,732.99,
26409,09:58:00,09:58:00,1141,3,1221.36,
26409,10:00:00,10:00:00,1139,4,1694.14,
26409,10:02:00,10:02:00,1115,5,2425.03,
26409,10:04:00,10:04:00,1113,6,2793.73,
26409,10:05:00,10:05:00,1125,7,3307.32,
26409,10:07:00,10:07:00,1123,8,3725.53,
26409,10:08:00,10:08:00,858,9,4233.45,
26409,10:10:00,10:10:00,859,10,4622.21,
26409,10:11:00,10:11:00,908,11,5104.64,
26409,10:13:00,10:13:00,909,12,5676.45,
26409,10:14:00,10:14:00,906,13,6215.37,
26409,10:15:00,10:15:00,907,14,6600.24,
26409,10:17:00,10:17:00,924,15,6890.09,
26566,17:12:00,17:12:00,1981,1,0.27,
26566,17:14:00,17:14:00,1239,2,732.99,
26566,17:15:00,17:15:00,1141,3,1221.36,
26566,17:17:00,17:17:00,1139,4,1694.14,
26566,17:20:00,17:20:00,1115,5,2425.03,
26566,17:21:00,17:21:00,1113,6,2793.73,
26566,17:23:00,17:23:00,1125,7,3307.32,
26566,17:24:00,17:24:00,1123,8,3725.53,
26566,17:26:00,17:26:00,858,9,4233.45,
26566,17:27:00,17:27:00,859,10,4622.21,
26566,17:29:00,17:29:00,908,11,5104.64,
26566,17:31:00,17:31:00,909,12,5676.45,
26566,17:32:00,17:32:00,906,13,6215.37,
26566,17:33:00,17:33:00,907,14,6600.24,
26566,17:35:00,17:35:00,924,15,6890.09,
26761,14:03:00,14:03:00,1981,1,0.27,
26761,14:05:00,14:05:00,1239,2,732.99,
26761,14:06:00,14:06:00,1141,3,1221.36,
26761,14:08:00,14:08:00,1139,4,1694.14,
26761,14:11:00,14:11:00,1115,5,2425.03,
26761,14:13:00,14:13:00,1113,6,2793.73,
26761,14:14:00,14:14:00,1125,7,3307.32,
26761,14:16:00,14:16:00,1123,8,3725.53,
26761,14:18:00,14:18:00,858,9,4233.45,
26761,14:19:00,14:19:00,859,10,4622.21,
26761,14:21:00,14:21:00,908,11,5104.64,
26761,14:23:00,14:23:00,909,12,5676.45,
26761,14:24:00,14:24:00,906,13,6215.37,
26761,14:25:00,14:25:00,907,14,6600.24,
26761,14:27:00,14:27:00,924,15,6890.09,
26819,15:28:00,15:28:00,1981,1,0.27,
26819,15:30:00,15:30:00,1239,2,732.99,
26819,15:31:00,15:31:00,1141,3,1221.36,
26819,15:33:00,15:33:00,1139,4,1694.14,
26819,15:36:00,15:36:00,1115,5,2425.03,
26819,15:37:00,15:37:00,1113,6,2793.73,
26819,15:39:00,15:39:00,1125,7,3307.32,
26819,15:40:00,15:40:00,1123,8,3725.53,
26819,15:42:00,15:42:00,858,9,4233.45,
26819,15:43:00,15:43:00,859,10,4622.21,
26819,15:45:00,15:45:00,908,11,5104.64,
26819,15:47:00,15:47:00,909,12,5676.45,
26819,15:48:00,15:48:00,906,13,6215.37,
26819,15:49:00,15:49:00,907,14,6600.24,
26819,15:51:00,15:51:00,924,15,6890.09,
26846,20:08:00,20:08:00,1981,1,0.27,
26846,20:10:00,20:10:00,1239,2,732.99,
26846,20:11:00,20:11:00,1141,3,1221.36,
26846,20:13:00,20:13:00,1139,4,1694.14,
26846,20:15:00,20:15:00,1115,5,2425.03,
26846,20:17:00,20:17:00,1113,6,2793.73,
26846,20:18:00,20:18:00,1125,7,3307.32,
26846,20:20:00,20:20:00,1123,8,3725.53,
26846,20:21:00,20:21:00,858,9,4233.45,
26846,20:22:00,20:22:00,859,10,4622.21,
26846,20:24:00,20:24:00,908,11,5104.64,
26846,20:26:00,20:26:00,909,12,5676.45,
26846,20:27:00,20:27:00,906,13,6215.37,
26846,20:28:00,20:28:00,907,14,6600.24,
26846,20:30:00,20:30:00,924,15,6890.09,
26877,21:29:00,21:29:00,1981,1,0.27,
26877,21:31:00,21:31:00,1239,2,732.99,
26877,21:32:00,21:32:00,1141,3,1221.36,
26877,21:34:00,21:34:00,1139,4,1694.14,
26877,21:37:00,21:37:00,1115,5,2425.03,
26877,21:38:00,21:38:00,1113,6,2793.73,
26877,21:39:00,21:39:00,1125,7,3307.32,
26877,21:41:00,21:41:00,1123,8,3725.53,
26877,21:42:00,21:42:00,858,9,4233.45,
26877,21:43:00,21:43:00,859,10,4622.21,
26877,21:45:00,21:45:00,908,11,5104.64,
26877,21:47:00,21:47:00,909,12,5676.45,
26877,21:48:00,21:48:00,906,13,6215.37,
26877,21:49:00,21:49:00,907,14,6600.24,
26877,21:51:00,21:51:00,924,15,6890.09,
27013,09:18:00,09:18:00,1981,1,0.27,
27013,09:20:00,09:20:00,1239,2,732.99,
27013,09:21:00,09:21:00,1141,3,1221.36,
27013,09:23:00,09:23:00,1139,4,1694.14,
27013,09:25:00,09:25:00,1115,5,2425.03,
27013,09:27:00,09:27:00,1113,6,2793.73,
27013,09:28:00,09:28:00,1125,7,3307.32,
27013,09:30:00,09:30:00,1123,8,3725.53,
27013,09:31:00,09:31:00,858,9,4233.45,
27013,09:33:00,09:33:00,859,10,4622.21,
27013,09:34:00,09:34:00,908,11,5104.64,
27013,09:36:00,09:36:00,909,12,5676.45,
27013,09:37:00,09:37:00,906,13,6215.37,
27013,09:38:00,09:38:00,907,14,6600.24,
27013,09:40:00,09:40:00,924,15,6890.09,
27021,13:47:00,13:47:00,1981,1,0.27,
27021,13:49:00,13:49:00,1239,2,732.99,
27021,13:50:00,13:50:00,1141,3,1221.36,
27021,13:52:00,13:52:00,1139,4,1694.14,
27021,13:55:00,13:55:00,1115,5,2425.03,
27021,13:56:00,13:56:00,1113,6,2793.73,
27021,13:58:00,13:58:00,1125,7,3307.32,
27021,13:59:00,13:59:00,1123,8,3725.53,
27021,14:01:00,14:01:00,858,9,4233.45,
27021,14:02:00,14:02:00,859,10,4622.21,
27021,14:04:00,14:04:00,908,11,5104.64,
27021,14:06:00,14:06:00,909,12,5676.45,
27021,14:07:00,14:07:00,906,13,6215.37,
27021,14:08:00,14:08:00,907,14,6600.24,
27021,14:10:00,14:10:00,924,15,6890.09,
27142,08:39:00,08:39:00,1981,1,0.27,
27142,08:41:00,08:41:00,1239,2,732.99,
27142,08:42:00,08:42:00,1141,3,1221.36,
27142,08:44:00,08:44:00,1139,4,1694.14,
27142,08:46:00,08:46:00,1115,5,2425.03,
27142,08:48:00,08:48:00,1113,6,2793.73,
27142,08:49:00,08:49:00,1125,7,3307.32,
27142,08:51:00,08:51:00,1123,8,3725.53,
27142,08:52:00,08:52:00,858,9,4233.45,
27142,08:54:00,08:54:00,859,10,4622.21,
27142,08:55:00,08:55:00,908,11,5104.64,
27142,08:57:00,08:57:00,909,12,5676.45,
27142,08:58:00,08:58:00,906,13,6215.37,
27142,08:59:00,08:59:00,907,14,6600.24,
27142,09:01:00,09:01:00,924,15,6890.09,
27241,12:53:00,12:53:00,1981,1,0.27,
27241,12:55:00,12:55:00,1239,2,732.99,
27241,12:56:00,12:56:00,1141,3,1221.36,
27241,12:58:00,12:58:00,1139,4,1694.14,
27241,13:01:00,13:01:00,1115,5,2425.03,
27241,13:02:00,13:02:00,1113,6,2793.73,
27241,13:04:00,13:04:00,1125,7,3307.32,
27241,13:05:00,13:05:00,1123,8,3725.53,
27241,13:07:00,13:07:00,858,9,4233.45,
27241,13:08:00,13:08:00,859,10,4622.21,
27241,13:10:00,13:10:00,908,11,5104.64,
27241,13:12:00,13:12:00,909,12,5676.45,
27241,13:13:00,13:13:00,906,13,6215.37,
27241,13:14:00,13:14:00,907,14,6600.24,
27241,13:16:00,13:16:00,924,15,6890.09,
27294,14:16:00,14:16:00,1981,1,0.27,
27294,14:18:00,14:18:00,1239,2,732.99,
27294,14:19:00,14:19:00,1141,3,1221.36,
27294,14:21:00,14:21:00,1139,4,1694.14,
27294,14:24:00,14:24:00,1115,5,2425.03,
27294,14:26:00,14:26:00,1113,6,2793.73,
27294,14:27:00,14:27:00,1125,7,3307.32,
27294,14:29:00,14:29:00,1123,8,3725.53,
27294,14:31:00,14:31:00,858,9,4233.45,
27294,14:32:00,14:32:00,859,10,4622.21,
27294,14:34:00,14:34:00,908,11,5104.64,
27294,14:36:00,14:36:00,909,12,5676.45,
27294,14:37:00,14:37:00,906,13,6215.37,
27294,14:38:00,14:38:00,907,14,6600.24,
27294,14:40:00,14:40:00,924,15,6890.09,
27304,12:58:00,12:58:00,1981,1,0.27,
27304,13:00:00,13:00:00,1239,2,732.99,
27304,13:01:00,13:01:00,1141,3,1221.36,
27304,13:03:00,13:03:00,1139,4,1694.14,
27304,13:06:00,13:06:00,1115,5,2425.03,
27304,13:08:00,13:08:00,1113,6,2793.73,
27304,13:09:00,13:09:00,1125,7,3307.32,
27304,13:11:00,13:11:00,1123,8,3725.53,
27304,13:13:00,13:13:00,858,9,4233.45,
27304,13:14:00,13:14:00,859,10,4622.21,
27304,13:16:00,13:16:00,908,11,5104.64,
27304,13:18:00,13:18:00,909,12,5676.45,
27304,13:19:00,13:19:00,906,13,6215.37,
27304,13:20:00,13:20:00,907,14,6600.24,
27304,13:22:00,13:22:00,924,15,6890.09,
27500,19:45:00,19:45:00,1981,1,0.27,
27500,19:47:00,19:47:00,1239,2,732.99,
27500,19:48:00,19:48:00,1141,3,1221.36,
27500,19:51:00,19:51:00,1139,4,1694.14,
27500,19:53:00,19:53:00,1115,5,2425.03,
27500,19:55:00,19:55:00,1113,6,2793.73,
27500,19:56:00,19:56:00,1125,7,3307.32,
27500,19:58:00,19:58:00,1123,8,3725.53,
27500,20:00:00,20:00:00,858,9,4233.45,
27500,20:01:00,20:01:00,859,10,4622.21,
27500,20:03:00,20:03:00,908,11,5104.64,
27500,20:05:00,20:05:00,909,12,5676.45,
27500,20:06:00,20:06:00,906,13,6215.37,
27500,20:07:00,20:07:00,907,14,6600.24,
27500,20:09:00,20:09:00,924,15,6890.09,
27708,17:25:00,17:25:00,1981,1,0.27,
27708,17:27:00,17:27:00,1239,2,732.99,
27708,17:28:00,17:28:00,1141,3,1221.36,
27708,17:30:00,17:30:00,1139,4,1694.14,
27708,17:33:00,17:33:00,1115,5,2425.03,
27708,17:34:00,17:34:00,1113,6,2793.73,
27708,17:36:00,17:36:00,1125,7,3307.32,
27708,17:37:00,17:37:00,1123,8,3725.53,
27708,17:39:00,17:39:00,858,9,4233.45,
27708,17:40:00,17:40:00,859,10,4622.21,
27708,17:42:00,17:42:00,908,11,5104.64,
27708,17:44:00,17:44:00,909,12,5676.45,
27708,17:45:00,17:45:00,906,13,6215.37,
27708,17:46:00,17:46:00,907,14,6600.24,
27708,17:48:00,17:48:00,924,15,6890.09,
27827,17:59:00,17:59:00,1981,1,0.27,
27827,18:01:00,18:01:00,1239,2,732.99,
27827,18:03:00,18:03:00,1141,3,1221.36,
27827,18:05:00,18:05:00,1139,4,1694.14,
27827,18:08:00,18:08:00,1115,5,2425.03,
27827,18:09:00,18:09:00,1113,6,2793.73,
27827,18:10:00,18:10:00,1125,7,3307.32,
27827,18:12:00,18:12:00,1123,8,3725.53,
27827,18:14:00,18:14:00,858,9,4233.45,
27827,18:15:00,18:15:00,859,10,4622.21,
27827,18:17:00,18:17:00,908,11,5104.64,
27827,18:19:00,18:19:00,909,12,5676.45,
27827,18:21:00,18:21:00,906,13,6215.37,
27827,18:21:00,18:21:00,907,14,6600.24,
27827,18:23:00,18:23:00,924,15,6890.09,
27895,12:01:00,12:01:00,1981,1,0.27,
27895,12:03:00,12:03:00,1239,2,732.99,
27895,12:04:00,12:04:00,1141,3,1221.36,
27895,12:06:00,12:06:00,1139,4,1694.14,
27895,12:09:00,12:09:00,1115,5,2425.03,
27895,12:10:00,12:10:00,1113,6,2793.73,
27895,12:12:00,12:12:00,1125,7,3307.32,
27895,12:13:00,12:13:00,1123,8,3725.53,
27895,12:15:00,12:15:00,858,9,4233.45,
27895,12:16:00,12:16:00,859,10,4622.21,
27895,12:18:00,12:18:00,908,11,5104.64,
27895,12:20:00,12:20:00,909,12,5676.45,
27895,12:21:00,12:21:00,906,13,6215.37,
27895,12:22:00,12:22:00,907,14,6600.24,
27895,12:24:00,12:24:00,924,15,6890.09,
27987,13:06:00,13:06:00,1981,1,0.27,
27987,13:08:00,13:08:00,1239,2,732.99,
27987,13:09:00,13:09:00,1141,3,1221.36,
27987,13:11:00,13:11:00,1139,4,1694.14,
27987,13:14:00,13:14:00,1115,5,2425.03,
27987,13:15:00,13:15:00,1113,6,2793.73,
27987,13:17:00,13:17:00,1125,7,3307.32,
27987,13:18:00,13:18:00,1123,8,3725.53,
27987,13:20:00,13:20:00,858,9,4233.45,
27987,13:21:00,13:21:00,859,10,4622.21,
27987,13:23:00,13:23:00,908,11,5104.64,
27987,13:25:00,13:25:00,909,12,5676.45,
27987,13:26:00,13:26:00,906,13,6215.37,
27987,13:27:00,13:27:00,907,14,6600.24,
27987,13:29:00,13:29:00,924,15,6890.09,
28538,14:32:00,14:32:00,1981,1,0.27,
28538,14:34:00,14:34:00,1239,2,732.99,
28538,14:35:00,14:35:00,1141,3,1221.36,
28538,14:37:00,14:37:00,1139,4,1694.14,
28538,14:40:00,14:40:00,1115,5,2425.03,
28538,14:41:00,14:41:00,1113,6,2793.73,
28538,14:43:00,14:43:00,1125,7,3307.32,
28538,14:44:00,14:44:00,1123,8,3725.53,
28538,14:46:00,14:46:00,858,9,4233.45,
28538,14:47:00,14:47:00,859,10,4622.21,
28538,14:49:00,14:49:00,908,11,5104.64,
28538,14:51:00,14:51:00,909,12,5676.45,
28538,14:52:00,14:52:00,906,13,6215.37,
28538,14:53:00,14:53:00,907,14,6600.24,
28538,14:55:00,14:55:00,924,15,6890.09,
28788,10:40:00,10:40:00,1981,1,0.27,
28788,10:42:00,10:42:00,1239,2,732.99,
28788,10:43:00,10:43:00,1141,3,1221.36,
28788,10:45:00,10:45:00,1139,4,1694.14,
28788,10:47:00,10:47:00,1115,5,2425.03,
28788,10:49:00,10:49:00,1113,6,2793.73,
28788,10:50:00,10:50:00,1125,7,3307.32,
28788,10:52:00,10:52:00,1123,8,3725.53,
28788,10:53:00,10:53:00,858,9,4233.45,
28788,10:55:00,10:55:00,859,10,4622.21,
28788,10:56:00,10:56:00,908,11,5104.64,
28788,10:58:00,10:58:00,909,12,5676.45,
28788,10:59:00,10:59:00,906,13,6215.37,
28788,11:00:00,11:00:00,907,14,6600.24,
28788,11:02:00,11:02:00,924,15,6890.09,
28803,10:40:00,10:40:00,1981,1,0.27,
28803,10:42:00,10:42:00,1239,2,732.99,
28803,10:43:00,10:43:00,1141,3,1221.36,
28803,10:45:00,10:45:00,1139,4,1694.14,
28803,10:47:00,10:47:00,1115,5,2425.03,
28803,10:49:00,10:49:00,1113,6,2793.73,
28803,10:50:00,10:50:00,1125,7,3307.32,
28803,10:52:00,10:52:00,1123,8,3725.53,
28803,10:53:00,10:53:00,858,9,4233.45,
28803,10:55:00,10:55:00,859,10,4622.21,
28803,10:56:00,10:56:00,908,11,5104.64,
28803,10:58:00,10:58:00,909,12,5676.45,
28803,10:59:00,10:59:00,906,13,6215.37,
28803,11:00:00,11:00:00,907,14,6600.24,
28803,11:02:00,11:02:00,924,15,6890.09,
29026,11:22:00,11:22:00,1981,1,0.27,
29026,11:24:00,11:24:00,1239,2,732.99,
29026,11:25:00,11:25:00,1141,3,1221.36,
29026,11:27:00,11:27:00,1139,4,1694.14,
29026,11:30:00,11:30:00,1115,5,2425.03,
29026,11:31:00,11:31:00,1113,6,2793.73,
29026,11:33:00,11:33:00,1125,7,3307.32,
29026,11:34:00,11:34:00,1123,8,3725.53,
29026,11:36:00,11:36:00,858,9,4233.45,
29026,11:37:00,11:37:00,859,10,4622.21,
29026,11:39:00,11:39:00,908,11,5104.64,
29026,11:41:00,11:41:00,909,12,5676.45,
29026,11:42:00,11:42:00,906,13,6215.37,
29026,11:43:00,11:43:00,907,14,6600.24,
29026,11:45:00,11:45:00,924,15,6890.09,
29075,20:27:00,20:27:00,1981,1,0.27,
29075,20:29:00,20:29:00,1239,2,732.99,
29075,20:30:00,20:30:00,1141,3,1221.36,
29075,20:32:00,20:32:00,1139,4,1694.14,
29075,20:34:00,20:34:00,1115,5,2425.03,
29075,20:36:00,20:36:00,1113,6,2793.73,
29075,20:37:00,20:37:00,1125,7,3307.32,
29075,20:39:00,20:39:00,1123,8,3725.53,
29075,20:40:00,20:40:00,858,9,4233.45,
29075,20:41:00,20:41:00,859,10,4622.21,
29075,20:43:00,20:43:00,908,11,5104.64,
29075,20:45:00,20:45:00,909,12,5676.45,
29075,20:46:00,20:46:00,906,13,6215.37,
29075,20:47:00,20:47:00,907,14,6600.24,
29075,20:49:00,20:49:00,924,15,6890.09,
29104,20:27:00,20:27:00,1981,1,0.27,
29104,20:29:00,20:29:00,1239,2,732.99,
29104,20:30:00,20:30:00,1141,3,1221.36,
29104,20:32:00,20:32:00,1139,4,1694.14,
29104,20:34:00,20:34:00,1115,5,2425.03,
29104,20:36:00,20:36:00,1113,6,2793.73,
29104,20:37:00,20:37:00,1125,7,3307.32,
29104,20:39:00,20:39:00,1123,8,3725.53,
29104,20:40:00,20:40:00,858,9,4233.45,
29104,20:41:00,20:41:00,859,10,4622.21,
29104,20:43:00,20:43:00,908,11,5104.64,
29104,20:45:00,20:45:00,909,12,5676.45,
29104,20:46:00,20:46:00,906,13,6215.37,
29104,20:47:00,20:47:00,907,14,6600.24,
29104,20:49:00,20:49:00,924,15,6890.09,
29108,11:48:00,11:48:00,1981,1,0.27,
29108,11:50:00,11:50:00,1239,2,732.99,
29108,11:51:00,11:51:00,1141,3,1221.36,
29108,11:53:00,11:53:00,1139,4,1694.14,
29108,11:56:00,11:56:00,1115,5,2425.03,
29108,11:57:00,11:57:00,1113,6,2793.73,
29108,11:59:00,11:59:00,1125,7,3307.32,
29108,12:00:00,12:00:00,1123,8,3725.53,
29108,12:02:00,12:02:00,858,9,4233.45,
29108,12:03:00,12:03:00,859,10,4622.21,
29108,12:05:00,12:05:00,908,11,5104.64,
29108,12:07:00,12:07:00,909,12,5676.45,
29108,12:08:00,12:08:00,906,13,6215.37,
29108,12:09:00,12:09:00,907,14,6600.24,
29108,12:11:00,12:11:00,924,15,6890.09,
29172,08:58:00,08:58:00,1981,1,0.27,
29172,09:00:00,09:00:00,1239,2,732.99,
29172,09:01:00,09:01:00,1141,3,1221.36,
29172,09:03:00,09:03:00,1139,4,1694.14,
29172,09:05:00,09:05:00,1115,5,2425.03,
29172,09:07:00,09:07:00,1113,6,2793.73,
29172,09:08:00,09:08:00,1125,7,3307.32,
29172,09:10:00,09:10:00,1123,8,3725.53,
29172,09:11:00,09:11:00,858,9,4233.45,
29172,09:13:00,09:13:00,859,10,4622.21,
29172,09:14:00,09:14:00,908,11,5104.64,
29172,09:16:00,09:16:00,909,12,5676.45,
29172,09:17:00,09:17:00,906,13,6215.37,
29172,09:18:00,09:18:00,907,14,6600.24,
29172,09:20:00,09:20:00,924,15,6890.09,
29318,19:15:00,19:15:00,1981,1,0.27,
29318,19:17:00,19:17:00,1239,2,732.99,
29318,19:18:00,19:18:00,1141,3,1221.36,
29318,19:20:00,19:20:00,1139,4,1694.14,
29318,19:23:00,19:23:00,1115,5,2425.03,
29318,19:24:00,19:24:00,1113,6,2793.73,
29318,19:26:00,19:26:00,1125,7,3307.32,
29318,19:27:00,19:27:00,1123,8,3725.53,
29318,19:29:00,19:29:00,858,9,4233.45,
29318,19:30:00,19:30:00,859,10,4622.21,
29318,19:32:00,19:32:00,908,11,5104.64,
29318,19:34:00,19:34:00,909,12,5676.45,
29318,19:35:00,19:35:00,906,13,6215.37,
29318,19:36:00,19:36:00,907,14,6600.24,
29318,19:38:00,19:38:00,924,15,6890.09,
29488,17:12:00,17:12:00,1981,1,0.27,
29488,17:14:00,17:14:00,1239,2,732.99,
29488,17:15:00,17:15:00,1141,3,1221.36,
29488,17:17:00,17:17:00,1139,4,1694.14,
29488,17:20:00,17:20:00,1115,5,2425.03,
29488,17:21:00,17:21:00,1113,6,2793.73,
29488,17:23:00,17:23:00,1125,7,3307.32,
29488,17:24:00,17:24:00,1123,8,3725.53,
29488,17:26:00,17:26:00,858,9,4233.45,
29488,17:27:00,17:27:00,859,10,4622.21,
29488,17:29:00,17:29:00,908,11,5104.64,
29488,17:31:00,17:31:00,909,12,5676.45,
29488,17:32:00,17:32:00,906,13,6215.37,
29488,17:33:00,17:33:00,907,14,6600.24,
29488,17:35:00,17:35:00,924,15,6890.09,
29538,15:28:00,15:28:00,1981,1,0.27,
29538,15:30:00,15:30:00,1239,2,732.99,
29538,15:31:00,15:31:00,1141,3,1221.36,
29538,15:33:00,15:33:00,1139,4,1694.14,
29538,15:36:00,15:36:00,1115,5,2425.03,
29538,15:37:00,15:37:00,1113,6,2793.73,
29538,15:39:00,15:39:00,1125,7,3307.32,
29538,15:40:00,15:40:00,1123,8,3725.53,
29538,15:42:00,15:42:00,858,9,4233.45,
29538,15:43:00,15:43:00,859,10,4622.21,
29538,15:45:00,15:45:00,908,11,5104.64,
29538,15:47:00,15:47:00,909,12,5676.45,
29538,15:48:00,15:48:00,906,13,6215.37,
29538,15:49:00,15:49:00,907,14,6600.24,
29538,15:51:00,15:51:00,924,15,6890.09,
29622,21:42:00,21:42:00,1981,1,0.27,
29622,21:44:00,21:44:00,1239,2,732.99,
29622,21:45:00,21:45:00,1141,3,1221.36,
29622,21:47:00,21:47:00,1139,4,1694.14,
29622,21:50:00,21:50:00,1115,5,2425.03,
29622,21:51:00,21:51:00,1113,6,2793.73,
29622,21:52:00,21:52:00,1125,7,3307.32,
29622,21:54:00,21:54:00,1123,8,3725.53,
29622,21:55:00,21:55:00,858,9,4233.45,
29622,21:56:00,21:56:00,859,10,4622.21,
29622,21:58:00,21:58:00,908,11,5104.64,
29622,22:00:00,22:00:00,909,12,5676.45,
29622,22:01:00,22:01:00,906,13,6215.37,
29622,22:02:00,22:02:00,907,14,6600.24,
29622,22:03:00,22:03:00,924,15,6890.09,
29687,06:30:00,06:30:00,1981,1,0.27,
29687,06:31:00,06:31:00,1239,2,732.99,
29687,06:33:00,06:33:00,1141,3,1221.36,
29687,06:35:00,06:35:00,1139,4,1694.14,
29687,06:37:00,06:37:00,1115,5,2425.03,
29687,06:37:00,06:37:00,1113,6,2793.73,
29687,06:39:00,06:39:00,1125,7,3307.32,
29687,06:40:00,06:40:00,1123,8,3725.53,
29687,06:41:00,06:41:00,858,9,4233.45,
29687,06:42:00,06:42:00,859,10,4622.21,
29687,06:44:00,06:44:00,908,11,5104.64,
29687,06:45:00,06:45:00,909,12,5676.45,
29687,06:46:00,06:46:00,906,13,6215.37,
29687,06:47:00,06:47:00,907,14,6600.24,
29687,06:49:00,06:49:00,924,15,6890.09,
29745,24:01:00,24:01:00,1981,1,0.27,
29745,24:02:00,24:02:00,1239,2,732.99,
29745,24:04:00,24:04:00,1141,3,1221.36,
29745,24:06:00,24:06:00,1139,4,1694.14,
29745,24:07:00,24:07:00,1115,5,2425.03,
29745,24:08:00,24:08:00,1113,6,2793.73,
29745,24:09:00,24:09:00,1125,7,3307.32,
29745,24:10:00,24:10:00,1123,8,3725.53,
29745,24:11:00,24:11:00,858,9,4233.45,
29745,24:12:00,24:12:00,859,10,4622.21,
29745,24:14:00,24:14:00,908,11,5104.64,
29745,24:15:00,24:15:00,909,12,5676.45,
29745,24:16:00,24:16:00,906,13,6215.37,
29745,24:17:00,24:17:00,907,14,6600.24,
29745,24:19:00,24:19:00,924,15,6890.09,
29970,21:24:00,21:24:00,1981,1,0.27,
29970,21:26:00,21:26:00,1239,2,732.99,
29970,21:27:00,21:27:00,1141,3,1221.36,
29970,21:29:00,21:29:00,1139,4,1694.14,
29970,21:31:00,21:31:00,1115,5,2425.03,
29970,21:33:00,21:33:00,1113,6,2793.73,
29970,21:34:00,21:34:00,1125,7,3307.32,
29970,21:36:00,21:36:00,1123,8,3725.53,
29970,21:37:00,21:37:00,858,9,4233.45,
29970,21:38:00,21:38:00,859,10,4622.21,
29970,21:40:00,21:40:00,908,11,5104.64,
29970,21:42:00,21:42:00,909,12,5676.45,
29970,21:43:00,21:43:00,906,13,6215.37,
29970,21:44:00,21:44:00,907,14,6600.24,
29970,21:46:00,21:46:00,924,15,6890.09,
30201,20:25:00,20:25:00,1981,1,0.27,
30201,20:27:00,20:27:00,1239,2,732.99,
30201,20:28:00,20:28:00,1141,3,1221.36,
30201,20:30:00,20:30:00,1139,4,1694.14,
30201,20:33:00,20:33:00,1115,5,2425.03,
30201,20:34:00,20:34:00,1113,6,2793.73,
30201,20:35:00,20:35:00,1125,7,3307.32,
30201,20:37:00,20:37:00,1123,8,3725.53,
30201,20:39:00,20:39:00,858,9,4233.45,
30201,20:40:00,20:40:00,859,10,4622.21,
30201,20:42:00,20:42:00,908,11,5104.64,
30201,20:44:00,20:44:00,909,12,5676.45,
30201,20:45:00,20:45:00,906,13,6215.37,
30201,20:46:00,20:46:00,907,14,6600.24,
30201,20:48:00,20:48:00,924,15,6890.09,
30377,07:12:00,07:12:00,1981,1,0.27,
30377,07:14:00,07:14:00,1239,2,732.99,
30377,07:15:00,07:15:00,1141,3,1221.36,
30377,07:17:00,07:17:00,1139,4,1694.14,
30377,07:20:00,07:20:00,1115,5,2425.03,
30377,07:21:00,07:21:00,1113,6,2793.73,
30377,07:23:00,07:23:00,1125,7,3307.32,
30377,07:24:00,07:24:00,1123,8,3725.53,
30377,07:26:00,07:26:00,858,9,4233.45,
30377,07:27:00,07:27:00,859,10,4622.21,
30377,07:29:00,07:29:00,908,11,5104.64,
30377,07:31:00,07:31:00,909,12,5676.45,
30377,07:32:00,07:32:00,906,13,6215.37,
30377,07:33:00,07:33:00,907,14,6600.24,
30377,07:35:00,07:35:00,924,15,6890.09,
30443,22:42:00,22:42:00,1981,1,0.27,
30443,22:44:00,22:44:00,1239,2,732.99,
30443,22:45:00,22:45:00,1141,3,1221.36,
30443,22:47:00,22:47:00,1139,4,1694.14,
30443,22:49:00,22:49:00,1115,5,2425.03,
30443,22:50:00,22:50:00,1113,6,2793.73,
30443,22:52:00,22:52:00,1125,7,3307.32,
30443,22:53:00,22:53:00,1123,8,3725.53,
30443,22:54:00,22:54:00,858,9,4233.45,
30443,22:55:00,22:55:00,859,10,4622.21,
30443,22:56:00,22:56:00,908,11,5104.64,
30443,22:58:00,22:58:00,909,12,5676.45,
30443,22:59:00,22:59:00,906,13,6215.37,
30443,23:00:00,23:00:00,907,14,6600.24,
30443,23:02:00,23:02:00,924,15,6890.09,
30446,11:35:00,11:35:00,1981,1,0.27,
30446,11:37:00,11:37:00,1239,2,732.99,
30446,11:38:00,11:38:00,1141,3,1221.36,
30446,11:40:00,11:40:00,1139,4,1694.14,
30446,11:43:00,11:43:00,1115,5,2425.03,
30446,11:44:00,11:44:00,1113,6,2793.73,
30446,11:46:00,11:46:00,1125,7,3307.32,
30446,11:47:00,11:47:00,1123,8,3725.53,
30446,11:49:00,11:49:00,858,9,4233.45,
30446,11:50:00,11:50:00,859,10,4622.21,
30446,11:52:00,11:52:00,908,11,5104.64,
30446,11:54:00,11:54:00,909,12,5676.45,
30446,11:55:00,11:55:00,906,13,6215.37,
30446,11:56:00,11:56:00,907,14,6600.24,
30446,11:58:00,11:58:00,924,15,6890.09,
30472,11:40:00,11:40:00,1981,1,0.27,
30472,11:42:00,11:42:00,1239,2,732.99,
30472,11:43:00,11:43:00,1141,3,1221.36,
30472,11:45:00,11:45:00,1139,4,1694.14,
30472,11:48:00,11:48:00,1115,5,2425.03,
30472,11:50:00,11:50:00,1113,6,2793.73,
30472,11:51:00,11:51:00,1125,7,3307.32,
30472,11:53:00,11:53:00,1123,8,3725.53,
30472,11:55:00,11:55:00,858,9,4233.45,
30472,11:56:00,11:56:00,859,10,4622.21,
30472,11:58:00,11:58:00,908,11,5104.64,
30472,12:00:00,12:00:00,909,12,5676.45,
30472,12:01:00,12:01:00,906,13,6215.37,
30472,12:02:00,12:02:00,907,14,6600.24,
30472,12:04:00,12:04:00,924,15,6890.09,
30601,16:46:00,16:46:00,1981,1,0.27,
30601,16:48:00,16:48:00,1239,2,732.99,
30601,16:49:00,16:49:00,1141,3,1221.36,
30601,16:51:00,16:51:00,1139,4,1694.14,
30601,16:54:00,16:54:00,1115,5,2425.03,
30601,16:55:00,16:55:00,1113,6,2793.73,
30601,16:57:00,16:57:00,1125,7,3307.32,
30601,16:58:00,16:58:00,1123,8,3725.53,
30601,17:00:00,17:00:00,858,9,4233.45,
30601,17:01:00,17:01:00,859,10,4622.21,
30601,17:03:00,17:03:00,908,11,5104.64,
30601,17:05:00,17:05:00,909,12,5676.45,
30601,17:06:00,17:06:00,906,13,6215.37,
30601,17:07:00,17:07:00,907,14,6600.24,
30601,17:09:00,17:09:00,924,15,6890.09,
30650,12:06:00,12:06:00,1981,1,0.27,
30650,12:08:00,12:08:00,1239,2,732.99,
30650,12:09:00,12:09:00,1141,3,1221.36,
30650,12:11:00,12:11:00,1139,4,1694.14,
30650,12:14:00,12:14:00,1115,5,2425.03,
30650,12:16:00,12:16:00,1113,6,2793.73,
30650,12:17:00,12:17:00,1125,7,3307.32,
30650,12:19:00,12:19:00,1123,8,3725.53,
30650,12:21:00,12:21:00,858,9,4233.45,
30650,12:22:00,12:22:00,859,10,4622.21,
30650,12:24:00,12:24:00,908,11,5104.64,
30650,12:26:00,12:26:00,909,12,5676.45,
30650,12:27:00,12:27:00,906,13,6215.37,
30650,12:28:00,12:28:00,907,14,6600.24,
30650,12:30:00,12:30:00,924,15,6890.09,
30957,14:17:00,14:17:00,1981,1,0.27,
30957,14:19:00,14:19:00,1239,2,732.99,
30957,14:20:00,14:20:00,1141,3,1221.36,
30957,14:22:00,14:22:00,1139,4,1694.14,
30957,14:25:00,14:25:00,1115,5,2425.03,
30957,14:26:00,14:26:00,1113,6,2793.73,
30957,14:28:00,14:28:00,1125,7,3307.32,
30957,14:29:00,14:29:00,1123,8,3725.53,
30957,14:31:00,14:31:00,858,9,4233.45,
30957,14:32:00,14:32:00,859,10,4622.21,
30957,14:34:00,14:34:00,908,11,5104.64,
30957,14:36:00,14:36:00,909,12,5676.45,
30957,14:37:00,14:37:00,906,13,6215.37,
30957,14:38:00,14:38:00,907,14,6600.24,
30957,14:40:00,14:40:00,924,15,6890.09,
31010,13:32:00,13:32:00,1981,1,0.27,
31010,13:34:00,13:34:00,1239,2,732.99,
31010,13:35:00,13:35:00,1141,3,1221.36,
31010,13:37:00,13:37:00,1139,4,1694.14,
31010,13:40:00,13:40:00,1115,5,2425.03,
31010,13:41:00,13:41:00,1113,6,2793.73,
31010,13:43:00,13:43:00,1125,7,3307.32,
31010,13:44:00,13:44:00,1123,8,3725.53,
31010,13:46:00,13:46:00,858,9,4233.45,
31010,13:47:00,13:47:00,859,10,4622.21,
31010,13:49:00,13:49:00,908,11,5104.64,
31010,13:51:00,13:51:00,909,12,5676.45,
31010,13:52:00,13:52:00,906,13,6215.37,
31010,13:53:00,13:53:00,907,14,6600.24,
31010,13:55:00,13:55:00,924,15,6890.09,
31020,09:03:00,09:03:00,1981,1,0.27,
31020,09:05:00,09:05:00,1239,2,732.99,
31020,09:06:00,09:06:00,1141,3,1221.36,
31020,09:09:00,09:09:00,1139,4,1694.14,
31020,09:11:00,09:11:00,1115,5,2425.03,
31020,09:13:00,09:13:00,1113,6,2793.73,
31020,09:14:00,09:14:00,1125,7,3307.32,
31020,09:16:00,09:16:00,1123,8,3725.53,
31020,09:18:00,09:18:00,858,9,4233.45,
31020,09:19:00,09:19:00,859,10,4622.21,
31020,09:21:00,09:21:00,908,11,5104.64,
31020,09:23:00,09:23:00,909,12,5676.45,
31020,09:24:00,09:24:00,906,13,6215.37,
31020,09:25:00,09:25:00,907,14,6600.24,
31020,09:27:00,09:27:00,924,15,6890.09,
31024,17:25:00,17:25:00,1981,1,0.27,
31024,17:27:00,17:27:00,1239,2,732.99,
31024,17:28:00,17:28:00,1141,3,1221.36,
31024,17:30:00,17:30:00,1139,4,1694.14,
31024,17:33:00,17:33:00,1115,5,2425.03,
31024,17:34:00,17:34:00,1113,6,2793.73,
31024,17:36:00,17:36:00,1125,7,3307.32,
31024,17:37:00,17:37:00,1123,8,3725.53,
31024,17:39:00,17:39:00,858,9,4233.45,
31024,17:40:00,17:40:00,859,10,4622.21,
31024,17:42:00,17:42:00,908,11,5104.64,
31024,17:44:00,17:44:00,909,12,5676.45,
31024,17:45:00,17:45:00,906,13,6215.37,
31024,17:46:00,17:46:00,907,14,6600.24,
31024,17:48:00,17:48:00,924,15,6890.09,
31141,15:41:00,15:41:00,1981,1,0.27,
31141,15:43:00,15:43:00,1239,2,732.99,
31141,15:44:00,15:44:00,1141,3,1221.36,
31141,15:46:00,15:46:00,1139,4,1694.14,
31141,15:49:00,15:49:00,1115,5,2425.03,
31141,15:50:00,15:50:00,1113,6,2793.73,
31141,15:52:00,15:52:00,1125,7,3307.32,
31141,15:53:00,15:53:00,1123,8,3725.53,
31141,15:55:00,15:55:00,858,9,4233.45,
31141,15:56:00,15:56:00,859,10,4622.21,
31141,15:58:00,15:58:00,908,11,5104.64,
31141,16:00:00,16:00:00,909,12,5676.45,
31141,16:01:00,16:01:00,906,13,6215.37,
31141,16:02:00,16:02:00,907,14,6600.24,
31141,16:04:00,16:04:00,924,15,6890.09,
31175,23:00:00,23:00:00,1981,1,0.27,
31175,23:02:00,23:02:00,1239,2,732.99,
31175,23:03:00,23:03:00,1141,3,1221.36,
31175,23:05:00,23:05:00,1139,4,1694.14,
31175,23:07:00,23:07:00,1115,5,2425.03,
31175,23:08:00,23:08:00,1113,6,2793.73,
31175,23:09:00,23:09:00,1125,7,3307.32,
31175,23:10:00,23:10:00,1123,8,3725.53,
31175,23:11:00,23:11:00,858,9,4233.45,
31175,23:12:00,23:12:00,859,10,4622.21,
31175,23:14:00,23:14:00,908,11,5104.64,
31175,23:15:00,23:15:00,909,12,5676.45,
31175,23:16:00,23:16:00,906,13,6215.37,
31175,23:17:00,23:17:00,907,14,6600.24,
31175,23:19:00,23:19:00,924,15,6890.09,
31274,15:15:00,15:15:00,1981,1,0.27,
31274,15:17:00,15:17:00,1239,2,732.99,
31274,15:18:00,15:18:00,1141,3,1221.36,
31274,15:20:00,15:20:00,1139,4,1694.14,
31274,15:23:00,15:23:00,1115,5,2425.03,
31274,15:24:00,15:24:00,1113,6,2793.73,
31274,15:26:00,15:26:00,1125,7,3307.32,
31274,15:27:00,15:27:00,1123,8,3725.53,
31274,15:29:00,15:29:00,858,9,4233.45,
31274,15:30:00,15:30:00,859,10,4622.21,
31274,15:32:00,15:32:00,908,11,5104.64,
31274,15:34:00,15:34:00,909,12,5676.45,
31274,15:35:00,15:35:00,906,13,6215.37,
31274,15:36:00,15:36:00,907,14,6600.24,
31274,15:38:00,15:38:00,924,15,6890.09,
10022,16:23:00,16:23:00,921,1,225.01,
10022,16:24:00,16:24:00,917,2,583.39,
10022,16:26:00,16:26:00,916,3,1304.76,
10022,16:28:00,16:28:00,872,4,1825.93,
10022,16:30:00,16:30:00,864,5,2364.66,
10022,16:32:00,16:32:00,1117,6,2796.35,
10022,16:34:00,16:34:00,150408,7,3286.84,
10022,16:36:00,16:36:00,1116,8,3710.3,
10022,16:37:00,16:37:00,1112,9,4088.83,
10022,16:41:00,16:41:00,1138,10,5075.15,
10022,16:43:00,16:43:00,1140,11,5542.52,
10022,16:44:00,16:44:00,1237,12,5929.55,
10022,16:45:00,16:45:00,1236,13,6258.61,
10022,16:47:00,16:47:00,1772,14,6561.25,
10022,16:49:00,16:49:00,1333,15,6948.4,
10022,16:51:00,16:51:00,1280,16,7435.27,
10022,16:52:00,16:52:00,1627,17,7804.16,
10022,16:53:00,16:53:00,1632,18,8077.83,
10268,11:04:00,11:04:00,921,1,225.01,
10268,11:05:00,11:05:00,917,2,583.39,
10268,11:07:00,11:07:00,916,3,1304.76,
10268,11:09:00,11:09:00,872,4,1825.93,
10268,11:11:00,11:11:00,864,5,2364.66,
10268,11:13:00,11:13:00,1117,6,2796.35,
10268,11:14:00,11:14:00,150408,7,3286.84,
10268,11:16:00,11:16:00,1116,8,3710.3,
10268,11:17:00,11:17:00,1112,9,4088.83,
10268,11:20:00,11:20:00,1138,10,5075.15,
10268,11:21:00,11:21:00,1140,11,5542.52,
10268,11:23:00,11:23:00,1237,12,5929.55,
10268,11:24:00,11:24:00,1236,13,6258.61,
10268,11:25:00,11:25:00,1772,14,6561.25,
10268,11:27:00,11:27:00,1333,15,6948.4,
10268,11:29:00,11:29:00,1280,16,7435.27,
10268,11:30:00,11:30:00,1627,17,7804.16,
10268,11:31:00,11:31:00,1632,18,8077.83,
10641,21:25:00,21:25:00,921,1,225.01,
10641,21:26:00,21:26:00,917,2,583.39,
10641,21:28:00,21:28:00,916,3,1304.76,
10641,21:30:00,21:30:00,872,4,1825.93,
10641,21:32:00,21:32:00,864,5,2364.66,
10641,21:33:00,21:33:00,1117,6,2796.35,
10641,21:35:00,21:35:00,150408,7,3286.84,
10641,21:36:00,21:36:00,1116,8,3710.3,
10641,21:37:00,21:37:00,1112,9,4088.83,
10641,21:40:00,21:40:00,1138,10,5075.15,
10641,21:42:00,21:42:00,1140,11,5542.52,
10641,21:43:00,21:43:00,1237,12,5929.55,
10641,21:44:00,21:44:00,1236,13,6258.61,
10641,21:45:00,21:45:00,1772,14,6561.25,
10641,21:47:00,21:47:00,1333,15,6948.4,
10641,21:49:00,21:49:00,1280,16,7435.27,
10641,21:50:00,21:50:00,1627,17,7804.16,
10641,21:52:00,21:52:00,1632,18,8077.83,
10649,13:42:00,13:42:00,921,1,225.01,
10649,13:43:00,13:43:00,917,2,583.39,
10649,13:45:00,13:45:00,916,3,1304.76,
10649,13:47:00,13:47:00,872,4,1825.93,
10649,13:49:00,13:49:00,864,5,2364.66,
10649,13:51:00,13:51:00,1117,6,2796.35,
10649,13:52:00,13:52:00,150408,7,3286.84,
10649,13:54:00,13:54:00,1116,8,3710.3,
10649,13:55:00,13:55:00,1112,9,4088.83,
10649,13:58:00,13:58:00,1138,10,5075.15,
10649,13:59:00,13:59:00,1140,11,5542.52,
10649,14:01:00,14:01:00,1237,12,5929.55,
10649,14:02:00,14:02:00,1236,13,6258.61,
10649,14:03:00,14:03:00,1772,14,6561.25,
10649,14:05:00,14:05:00,1333,15,6948.4,
10649,14:07:00,14:07:00,1280,16,7435.27,
10649,14:08:00,14:08:00,1627,17,7804.16,
10649,14:09:00,14:09:00,1632,18,8077.83,
10684,18:59:00,18:59:00,921,1,225.01,
10684,19:00:00,19:00:00,917,2,583.39,
10684,19:02:00,19:02:00,916,3,1304.76,
10684,19:04:00,19:04:00,872,4,1825.93,
10684,19:06:00,19:06:00,864,5,2364.66,
10684,19:08:00,19:08:00,1117,6,2796.35,
10684,19:09:00,19:09:00,150408,7,3286.84,
10684,19:11:00,19:11:00,1116,8,3710.3,
10684,19:12:00,19:12:00,1112,9,4088.83,
10684,19:15:00,19:15:00,1138,10,5075.15,
10684,19:17:00,19:17:00,1140,11,5542.52,
10684,19:18:00,19:18:00,1237,12,5929.55,
10684,19:19:00,19:19:00,1236,13,6258.61,
10684,19:21:00,19:21:00,1772,14,6561.25,
10684,19:23:00,19:23:00,1333,15,6948.4,
10684,19:25:00,19:25:00,1280,16,7435.27,
10684,19:26:00,19:26:00,1627,17,7804.16,
10684,19:27:00,19:27:00,1632,18,8077.83,
10701,16:28:00,16:28:00,921,1,225.01,
10701,16:29:00,16:29:00,917,2,583.39,
10701,16:31:00,16:31:00,916,3,1304.76,
10701,16:33:00,16:33:00,872,4,1825.93,
10701,16:35:00,16:35:00,864,5,2364.66,
10701,16:37:00,16:37:00,1117,6,2796.35,
10701,16:38:00,16:38:00,150408,7,3286.84,
10701,16:40:00,16:40:00,1116,8,3710.3,
10701,16:41:00,16:41:00,1112,9,4088.83,
10701,16:44:00,16:44:00,1138,10,5075.15,
10701,16:45:00,16:45:00,1140,11,5542.52,
10701,16:47:00,16:47:00,1237,12,5929.55,
10701,16:48:00,16:48:00,1236,13,6258.61,
10701,16:49:00,16:49:00,1772,14,6561.25,
10701,16:51:00,16:51:00,1333,15,6948.4,
10701,16:53:00,16:53:00,1280,16,7435.27,
10701,16:54:00,16:54:00,1627,17,7804.16,
10701,16:55:00,16:55:00,1632,18,8077.83,
10889,11:47:00,11:47:00,921,1,225.01,
10889,11:48:00,11:48:00,917,2,583.39,
10889,11:50:00,11:50:00,916,3,1304.76,
10889,11:52:00,11:52:00,872,4,1825.93,
10889,11:54:00,11:54:00,864,5,2364.66,
10889,11:56:00,11:56:00,1117,6,2796.35,
10889,11:57:00,11:57:00,150408,7,3286.84,
10889,11:58:00,11:58:00,1116,8,3710.3,
10889,12:00:00,12:00:00,1112,9,4088.83,
10889,12:03:00,12:03:00,1138,10,5075.15,
10889,12:04:00,12:04:00,1140,11,5542.52,
10889,12:06:00,12:06:00,1237,12,5929.55,
10889,12:07:00,12:07:00,1236,13,6258.61,
10889,12:08:00,12:08:00,1772,14,6561.25,
10889,12:10:00,12:10:00,1333,15,6948.4,
10889,12:12:00,12:12:00,1280,16,7435.27,
10889,12:13:00,12:13:00,1627,17,7804.16,
10889,12:14:00,12:14:00,1632,18,8077.83,
10909,07:43:00,07:43:00,921,1,225.01,
10909,07:44:00,07:44:00,917,2,583.39,
10909,07:46:00,07:46:00,916,3,1304.76,
10909,07:48:00,07:48:00,872,4,1825.93,
10909,07:50:00,07:50:00,864,5,2364.66,
10909,07:52:00,07:52:00,1117,6,2796.35,
10909,07:53:00,07:53:00,150408,7,3286.84,
10909,07:54:00,07:54:00,1116,8,3710.3,
10909,07:56:00,07:56:00,1112,9,4088.83,
10909,07:59:00,07:59:00,1138,10,5075.15,
10909,08:00:00,08:00:00,1140,11,5542.52,
10909,08:02:00,08:02:00,1237,12,5929.55,
10909,08:03:00,08:03:00,1236,13,6258.61,
10909,08:04:00,08:04:00,1772,14,6561.25,
10909,08:06:00,08:06:00,1333,15,6948.4,
10909,08:08:00,08:08:00,1280,16,7435.27,
10909,08:09:00,08:09:00,1627,17,7804.16,
10909,08:10:00,08:10:00,1632,18,8077.83,
10990,22:22:00,22:22:00,921,1,225.01,
10990,22:23:00,22:23:00,917,2,583.39,
10990,22:25:00,22:25:00,916,3,1304.76,
10990,22:27:00,22:27:00,872,4,1825.93,
10990,22:29:00,22:29:00,864,5,2364.66,
10990,22:30:00,22:30:00,1117,6,2796.35,
10990,22:31:00,22:31:00,150408,7,3286.84,
10990,22:32:00,22:32:00,1116,8,3710.3,
10990,22:33:00,22:33:00,1112,9,4088.83,
10990,22:35:00,22:35:00,1138,10,5075.15,
10990,22:37:00,22:37:00,1140,11,5542.52,
10990,22:39:00,22:39:00,1237,12,5929.55,
10990,22:40:00,22:40:00,1236,13,6258.61,
10990,22:41:00,22:41:00,1772,14,6561.25,
10990,22:42:00,22:42:00,1333,15,6948.4,
10990,22:44:00,22:44:00,1280,16,7435.27,
10990,22:45:00,22:45:00,1627,17,7804.16,
10990,22:47:00,22:47:00,1632,18,8077.83,
10995,18:32:00,18:32:00,921,1,225.01,
10995,18:33:00,18:33:00,917,2,583.39,
10995,18:35:00,18:35:00,916,3,1304.76,
10995,18:37:00,18:37:00,872,4,1825.93,
10995,18:39:00,18:39:00,864,5,2364.66,
10995,18:41:00,18:41:00,1117,6,2796.35,
10995,18:43:00,18:43:00,150408,7,3286.84,
10995,18:44:00,18:44:00,1116,8,3710.3,
10995,18:45:00,18:45:00,1112,9,4088.83,
10995,18:48:00,18:48:00,1138,10,5075.15,
10995,18:50:00,18:50:00,1140,11,5542.52,
10995,18:51:00,18:51:00,1237,12,5929.55,
10995,18:52:00,18:52:00,1236,13,6258.61,
10995,18:54:00,18:54:00,1772,14,6561.25,
10995,18:56:00,18:56:00,1333,15,6948.4,
10995,18:58:00,18:58:00,1280,16,7435.27,
10995,18:59:00,18:59:00,1627,17,7804.16,
10995,19:01:00,19:01:00,1632,18,8077.83,
11032,13:57:00,13:57:00,921,1,225.01,
11032,13:58:00,13:58:00,917,2,583.39,
11032,14:00:00,14:00:00,916,3,1304.76,
11032,14:02:00,14:02:00,872,4,1825.93,
11032,14:04:00,14:04:00,864,5,2364.66,
11032,14:06:00,14:06:00,1117,6,2796.35,
11032,14:07:00,14:07:00,150408,7,3286.84,
11032,14:09:00,14:09:00,1116,8,3710.3,
11032,14:10:00,14:10:00,1112,9,4088.83,
11032,14:13:00,14:13:00,1138,10,5075.15,
11032,14:14:00,14:14:00,1140,11,5542.52,
11032,14:16:00,14:16:00,1237,12,5929.55,
11032,14:17:00,14:17:00,1236,13,6258.61,
11032,14:18:00,14:18:00,1772,14,6561.25,
11032,14:20:00,14:20:00,1333,15,6948.4,
11032,14:22:00,14:22:00,1280,16,7435.27,
11032,14:23:00,14:23:00,1627,17,7804.16,
11032,14:24:00,14:24:00,1632,18,8077.83,
11063,20:52:00,20:52:00,921,1,225.01,
11063,20:53:00,20:53:00,917,2,583.39,
11063,20:55:00,20:55:00,916,3,1304.76,
11063,20:57:00,20:57:00,872,4,1825.93,
11063,20:59:00,20:59:00,864,5,2364.66,
11063,21:01:00,21:01:00,1117,6,2796.35,
11063,21:02:00,21:02:00,150408,7,3286.84,
11063,21:03:00,21:03:00,1116,8,3710.3,
11063,21:04:00,21:04:00,1112,9,4088.83,
11063,21:07:00,21:07:00,1138,10,5075.15,
11063,21:09:00,21:09:00,1140,11,5542.52,
11063,21:10:00,21:10:00,1237,12,5929.55,
11063,21:11:00,21:11:00,1236,13,6258.61,
11063,21:12:00,21:12:00,1772,14,6561.25,
11063,21:14:00,21:14:00,1333,15,6948.4,
11063,21:16:00,21:16:00,1280,16,7435.27,
11063,21:17:00,21:17:00,1627,17,7804.16,
11063,21:19:00,21:19:00,1632,18,8077.83,
11236,15:36:00,15:36:00,921,1,225.01,
11236,15:37:00,15:37:00,917,2,583.39,
11236,15:39:00,15:39:00,916,3,1304.76,
11236,15:41:00,15:41:00,872,4,1825.93,
11236,15:43:00,15:43:00,864,5,2364.66,
11236,15:45:00,15:45:00,1117,6,2796.35,
11236,15:46:00,15:46:00,150408,7,3286.84,
11236,15:48:00,15:48:00,1116,8,3710.3,
11236,15:49:00,15:49:00,1112,9,4088.83,
11236,15:52:00,15:52:00,1138,10,5075.15,
11236,15:53:00,15:53:00,1140,11,5542.52,
11236,15:55:00,15:55:00,1237,12,5929.55,
11236,15:56:00,15:56:00,1236,13,6258.61,
11236,15:57:00,15:57:00,1772,14,6561.25,
11236,15:59:00,15:59:00,1333,15,6948.4,
11236,16:01:00,16:01:00,1280,16,7435.27,
11236,16:02:00,16:02:00,1627,17,7804.16,
11236,16:03:00,16:03:00,1632,18,8077.83,
11295,18:57:00,18:57:00,921,1,225.01,
11295,18:58:00,18:58:00,917,2,583.39,
11295,19:00:00,19:00:00,916,3,1304.76,
11295,19:02:00,19:02:00,872,4,1825.93,
11295,19:04:00,19:04:00,864,5,2364.66,
11295,19:06:00,19:06:00,1117,6,2796.35,
11295,19:07:00,19:07:00,150408,7,3286.84,
11295,19:08:00,19:08:00,1116,8,3710.3,
11295,19:09:00,19:09:00,1112,9,4088.83,
11295,19:12:00,19:12:00,1138,10,5075.15,
11295,19:14:00,19:14:00,1140,11,5542.52,
11295,19:15:00,19:15:00,1237,12,5929.55,
11295,19:17:00,19:17:00,1236,13,6258.61,
11295,19:18:00,19:18:00,1772,14,6561.25,
11295,19:19:00,19:19:00,1333,15,6948.4,
11295,19:21:00,19:21:00,1280,16,7435.27,
11295,19:22:00,19:22:00,1627,17,7804.16,
11295,19:24:00,19:24:00,1632,18,8077.83,
11310,07:31:00,07:31:00,921,1,225.01,
11310,07:32:00,07:32:00,917,2,583.39,
11310,07:34:00,07:34:00,916,3,1304.76,
11310,07:36:00,07:36:00,872,4,1825.93,
11310,07:38:00,07:38:00,864,5,2364.66,
11310,07:39:00,07:39:00,1117,6,2796.35,
11310,07:41:00,07:41:00,150408,7,3286.84,
11310,07:42:00,07:42:00,1116,8,3710.3,
11310,07:44:00,07:44:00,1112,9,4088.83,
11310,07:46:00,07:46:00,1138,10,5075.15,
11310,07:48:00,07:48:00,1140,11,5542.52,
11310,07:50:00,07:50:00,1237,12,5929.55,
11310,07:51:00,07:51:00,1236,13,6258.61,
11310,07:52:00,07:52:00,1772,14,6561.25,
11310,07:54:00,07:54:00,1333,15,6948.4,
11310,07:55:00,07:55:00,1280,16,7435.27,
11310,07:57:00,07:57:00,1627,17,7804.16,
11310,07:58:00,07:58:00,1632,18,8077.83,
11500,12:35:00,12:35:00,921,1,225.01,
11500,12:36:00,12:36:00,917,2,583.39,
11500,12:38:00,12:38:00,916,3,1304.76,
11500,12:40:00,12:40:00,872,4,1825.93,
11500,12:42:00,12:42:00,864,5,2364.66,
11500,12:44:00,12:44:00,1117,6,2796.35,
11500,12:45:00,12:45:00,150408,7,3286.84,
11500,12:47:00,12:47:00,1116,8,3710.3,
11500,12:48:00,12:48:00,1112,9,4088.83,
11500,12:51:00,12:51:00,1138,10,5075.15,
11500,12:52:00,12:52:00,1140,11,5542.52,
11500,12:54:00,12:54:00,1237,12,5929.55,
11500,12:55:00,12:55:00,1236,13,6258.61,
11500,12:56:00,12:56:00,1772,14,6561.25,
11500,12:58:00,12:58:00,1333,15,6948.4,
11500,13:00:00,13:00:00,1280,16,7435.27,
11500,13:01:00,13:01:00,1627,17,7804.16,
11500,13:02:00,13:02:00,1632,18,8077.83,
11745,08:26:00,08:26:00,921,1,225.01,
11745,08:27:00,08:27:00,917,2,583.39,
11745,08:29:00,08:29:00,916,3,1304.76,
11745,08:31:00,08:31:00,872,4,1825.93,
11745,08:33:00,08:33:00,864,5,2364.66,
11745,08:34:00,08:34:00,1117,6,2796.35,
11745,08:36:00,08:36:00,150408,7,3286.84,
11745,08:37:00,08:37:00,1116,8,3710.3,
11745,08:38:00,08:38:00,1112,9,4088.83,
11745,08:41:00,08:41:00,1138,10,5075.15,
11745,08:43:00,08:43:00,1140,11,5542.52,
11745,08:44:00,08:44:00,1237,12,5929.55,
11745,08:45:00,08:45:00,1236,13,6258.61,
11745,08:46:00,08:46:00,1772,14,6561.25,
11745,08:48:00,08:48:00,1333,15,6948.4,
11745,08:50:00,08:50:00,1280,16,7435.27,
11745,08:51:00,08:51:00,1627,17,7804.16,
11745,08:52:00,08:52:00,1632,18,8077.83,
11781,19:27:00,19:27:00,921,1,225.01,
11781,19:28:00,19:28:00,917,2,583.39,
11781,19:30:00,19:30:00,916,3,1304.76,
11781,19:32:00,19:32:00,872,4,1825.93,
11781,19:34:00,19:34:00,864,5,2364.66,
11781,19:36:00,19:36:00,1117,6,2796.35,
11781,19:37:00,19:37:00,150408,7,3286.84,
11781,19:38:00,19:38:00,1116,8,3710.3,
11781,19:39:00,19:39:00,1112,9,4088.83,
11781,19:42:00,19:42:00,1138,10,5075.15,
11781,19:44:00,19:44:00,1140,11,5542.52,
11781,19:45:00,19:45:00,1237,12,5929.55,
11781,19:46:00,19:46:00,1236,13,6258.61,
11781,19:47:00,19:47:00,1772,14,6561.25,
11781,19:49:00,19:49:00,1333,15,6948.4,
11781,19:51:00,19:51:00,1280,16,7435.27,
11781,19:52:00,19:52:00,1627,17,7804.16,
11781,19:54:00,19:54:00,1632,18,8077.83,
11796,07:14:00,07:14:00,921,1,225.01,
11796,07:15:00,07:15:00,917,2,583.39,
11796,07:17:00,07:17:00,916,3,1304.76,
11796,07:19:00,07:19:00,872,4,1825.93,
11796,07:20:00,07:20:00,864,5,2364.66,
11796,07:22:00,07:22:00,1117,6,2796.35,
11796,07:23:00,07:23:00,150408,7,3286.84,
11796,07:24:00,07:24:00,1116,8,3710.3,
11796,07:25:00,07:25:00,1112,9,4088.83,
11796,07:27:00,07:27:00,1138,10,5075.15,
11796,07:29:00,07:29:00,1140,11,5542.52,
11796,07:30:00,07:30:00,1237,12,5929.55,
11796,07:32:00,07:32:00,1236,13,6258.61,
11796,07:33:00,07:33:00,1772,14,6561.25,
11796,07:34:00,07:34:00,1333,15,6948.4,
11796,07:36:00,07:36:00,1280,16,7435.27,
11796,07:37:00,07:37:00,1627,17,7804.16,
11796,07:38:00,07:38:00,1632,18,8077.83,
11975,18:57:00,18:57:00,921,1,225.01,
11975,18:58:00,18:58:00,917,2,583.39,
11975,19:00:00,19:00:00,916,3,1304.76,
11975,19:02:00,19:02:00,872,4,1825.93,
11975,19:04:00,19:04:00,864,5,2364.66,
11975,19:06:00,19:06:00,1117,6,2796.35,
11975,19:07:00,19:07:00,150408,7,3286.84,
11975,19:08:00,19:08:00,1116,8,3710.3,
11975,19:09:00,19:09:00,1112,9,4088.83,
11975,19:12:00,19:12:00,1138,10,5075.15,
11975,19:14:00,19:14:00,1140,11,5542.52,
11975,19:15:00,19:15:00,1237,12,5929.55,
11975,19:17:00,19:17:00,1236,13,6258.61,
11975,19:18:00,19:18:00,1772,14,6561.25,
11975,19:19:00,19:19:00,1333,15,6948.4,
11975,19:21:00,19:21:00,1280,16,7435.27,
11975,19:22:00,19:22:00,1627,17,7804.16,
11975,19:24:00,19:24:00,1632,18,8077.83,
12078,07:55:00,07:55:00,921,1,225.01,
12078,07:56:00,07:56:00,917,2,583.39,
12078,07:58:00,07:58:00,916,3,1304.76,
12078,08:00:00,08:00:00,872,4,1825.93,
12078,08:02:00,08:02:00,864,5,2364.66,
12078,08:04:00,08:04:00,1117,6,2796.35,
12078,08:05:00,08:05:00,150408,7,3286.84,
12078,08:06:00,08:06:00,1116,8,3710.3,
12078,08:08:00,08:08:00,1112,9,4088.83,
12078,08:11:00,08:11:00,1138,10,5075.15,
12078,08:12:00,08:12:00,1140,11,5542.52,
12078,08:14:00,08:14:00,1237,12,5929.55,
12078,08:15:00,08:15:00,1236,13,6258.61,
12078,08:16:00,08:16:00,1772,14,6561.25,
12078,08:18:00,08:18:00,1333,15,6948.4,
12078,08:20:00,08:20:00,1280,16,7435.27,
12078,08:21:00,08:21:00,1627,17,7804.16,
12078,08:22:00,08:22:00,1632,18,8077.83,
12151,23:03:00,23:03:00,921,1,225.01,
12151,23:04:00,23:04:00,917,2,583.39,
12151,23:06:00,23:06:00,916,3,1304.76,
12151,23:07:00,23:07:00,872,4,1825.93,
12151,23:09:00,23:09:00,864,5,2364.66,
12151,23:10:00,23:10:00,1117,6,2796.35,
12151,23:11:00,23:11:00,150408,7,3286.84,
12151,23:12:00,23:12:00,1116,8,3710.3,
12151,23:13:00,23:13:00,1112,9,4088.83,
12151,23:16:00,23:16:00,1138,10,5075.15,
12151,23:17:00,23:17:00,1140,11,5542.52,
12151,23:19:00,23:19:00,1237,12,5929.55,
12151,23:20:00,23:20:00,1236,13,6258.61,
12151,23:21:00,23:21:00,1772,14,6561.25,
12151,23:22:00,23:22:00,1333,15,6948.4,
12151,23:24:00,23:24:00,1280,16,7435.27,
12151,23:25:00,23:25:00,1627,17,7804.16,
12151,23:27:00,23:27:00,1632,18,8077.83,
12198,13:57:00,13:57:00,921,1,225.01,
12198,13:58:00,13:58:00,917,2,583.39,
12198,14:00:00,14:00:00,916,3,1304.76,
12198,14:02:00,14:02:00,872,4,1825.93,
12198,14:04:00,14:04:00,864,5,2364.66,
12198,14:06:00,14:06:00,1117,6,2796.35,
12198,14:07:00,14:07:00,150408,7,3286.84,
12198,14:09:00,14:09:00,1116,8,3710.3,
12198,14:10:00,14:10:00,1112,9,4088.83,
12198,14:13:00,14:13:00,1138,10,5075.15,
12198,14:14:00,14:14:00,1140,11,5542.52,
12198,14:16:00,14:16:00,1237,12,5929.55,
12198,14:17:00,14:17:00,1236,13,6258.61,
12198,14:18:00,14:18:00,1772,14,6561.25,
12198,14:20:00,14:20:00,1333,15,6948.4,
12198,14:22:00,14:22:00,1280,16,7435.27,
12198,14:23:00,14:23:00,1627,17,7804.16,
12198,14:24:00,14:24:00,1632,18,8077.83,
12231,18:18:00,18:18:00,921,1,225.01,
12231,18:19:00,18:19:00,917,2,583.39,
12231,18:21:00,18:21:00,916,3,1304.76,
12231,18:23:00,18:23:00,872,4,1825.93,
12231,18:25:00,18:25:00,864,5,2364.66,
12231,18:27:00,18:27:00,1117,6,2796.35,
12231,18:29:00,18:29:00,150408,7,3286.84,
12231,18:30:00,18:30:00,1116,8,3710.3,
12231,18:31:00,18:31:00,1112,9,4088.83,
12231,18:34:00,18:34:00,1138,10,5075.15,
12231,18:36:00,18:36:00,1140,11,5542.52,
12231,18:37:00,18:37:00,1237,12,5929.55,
12231,18:38:00,18:38:00,1236,13,6258.61,
12231,18:40:00,18:40:00,1772,14,6561.25,
12231,18:42:00,18:42:00,1333,15,6948.4,
12231,18:44:00,18:44:00,1280,16,7435.27,
12231,18:45:00,18:45:00,1627,17,7804.16,
12231,18:47:00,18:47:00,1632,18,8077.83,
12322,19:42:00,19:42:00,921,1,225.01,
12322,19:43:00,19:43:00,917,2,583.39,
12322,19:45:00,19:45:00,916,3,1304.76,
12322,19:47:00,19:47:00,872,4,1825.93,
12322,19:49:00,19:49:00,864,5,2364.66,
12322,19:51:00,19:51:00,1117,6,2796.35,
12322,19:52:00,19:52:00,150408,7,3286.84,
12322,19:53:00,19:53:00,1116,8,3710.3,
12322,19:54:00,19:54:00,1112,9,4088.83,
12322,19:57:00,19:57:00,1138,10,5075.15,
12322,19:59:00,19:59:00,1140,11,5542.52,
12322,20:00:00,20:00:00,1237,12,5929.55,
12322,20:01:00,20:01:00,1236,13,6258.61,
12322,20:02:00,20:02:00,1772,14,6561.25,
12322,20:04:00,20:04:00,1333,15,6948.4,
12322,20:06:00,20:06:00,1280,16,7435.27,
12322,20:07:00,20:07:00,1627,17,7804.16,
12322,20:09:00,20:09:00,1632,18,8077.83,
12387,07:07:00,07:07:00,921,1,225.01,
12387,07:08:00,07:08:00,917,2,583.39,
12387,07:10:00,07:10:00,916,3,1304.76,
12387,07:12:00,07:12:00,872,4,1825.93,
12387,07:14:00,07:14:00,864,5,2364.66,
12387,07:15:00,07:15:00,1117,6,2796.35,
12387,07:17:00,07:17:00,150408,7,3286.84,
12387,07:18:00,07:18:00,1116,8,3710.3,
12387,07:19:00,07:19:00,1112,9,4088.83,
12387,07:22:00,07:22:00,1138,10,5075.15,
12387,07:23:00,07:23:00,1140,11,5542.52,
12387,07:25:00,07:25:00,1237,12,5929.55,
12387,07:26:00,07:26:00,1236,13,6258.61,
12387,07:27:00,07:27:00,1772,14,6561.25,
12387,07:29:00,07:29:00,1333,15,6948.4,
12387,07:31:00,07:31:00,1280,16,7435.27,
12387,07:32:00,07:32:00,1627,17,7804.16,
12387,07:33:00,07:33:00,1632,18,8077.83,
12410,21:28:00,21:28:00,921,1,225.01,
12410,21:29:00,21:29:00,917,2,583.39,
12410,21:31:00,21:31:00,916,3,1304.76,
12410,21:33:00,21:33:00,872,4,1825.93,
12410,21:35:00,21:35:00,864,5,2364.66,
12410,21:37:00,21:37:00,1117,6,2796.35,
12410,21:38:00,21:38:00,150408,7,3286.84,
12410,21:39:00,21:39:00,1116,8,3710.3,
12410,21:40:00,21:40:00,1112,9,4088.83,
12410,21:43:00,21:43:00,1138,10,5075.15,
12410,21:45:00,21:45:00,1140,11,5542.52,
12410,21:46:00,21:46:00,1237,12,5929.55,
12410,21:47:00,21:47:00,1236,13,6258.61,
12410,21:48:00,21:48:00,1772,14,6561.25,
12410,21:50:00,21:50:00,1333,15,6948.4,
12410,21:52:00,21:52:00,1280,16,7435.27,
12410,21:53:00,21:53:00,1627,17,7804.16,
12410,21:55:00,21:55:00,1632,18,8077.83,
12468,11:21:00,11:21:00,921,1,225.01,
12468,11:22:00,11:22:00,917,2,583.39,
12468,11:24:00,11:24:00,916,3,1304.76,
12468,11:26:00,11:26:00,872,4,1825.93,
12468,11:28:00,11:28:00,864,5,2364.66,
12468,11:30:00,11:30:00,1117,6,2796.35,
12468,11:31:00,11:31:00,150408,7,3286.84,
12468,11:32:00,11:32:00,1116,8,3710.3,
12468,11:34:00,11:34:00,1112,9,4088.83,
12468,11:37:00,11:37:00,1138,10,5075.15,
12468,11:38:00,11:38:00,1140,11,5542.52,
12468,11:40:00,11:40:00,1237,12,5929.55,
12468,11:41:00,11:41:00,1236,13,6258.61,
12468,11:42:00,11:42:00,1772,14,6561.25,
12468,11:44:00,11:44:00,1333,15,6948.4,
12468,11:46:00,11:46:00,1280,16,7435.27,
12468,11:47:00,11:47:00,1627,17,7804.16,
12468,11:48:00,11:48:00,1632,18,8077.83,
12924,12:22:00,12:22:00,921,1,225.01,
12924,12:23:00,12:23:00,917,2,583.39,
12924,12:25:00,12:25:00,916,3,1304.76,
12924,12:27:00,12:27:00,872,4,1825.93,
12924,12:29:00,12:29:00,864,5,2364.66,
12924,12:31:00,12:31:00,1117,6,2796.35,
12924,12:32:00,12:32:00,150408,7,3286.84,
12924,12:34:00,12:34:00,1116,8,3710.3,
12924,12:35:00,12:35:00,1112,9,4088.83,
12924,12:38:00,12:38:00,1138,10,5075.15,
12924,12:39:00,12:39:00,1140,11,5542.52,
12924,12:41:00,12:41:00,1237,12,5929.55,
12924,12:42:00,12:42:00,1236,13,6258.61,
12924,12:43:00,12:43:00,1772,14,6561.25,
12924,12:45:00,12:45:00,1333,15,6948.4,
12924,12:47:00,12:47:00,1280,16,7435.27,
12924,12:48:00,12:48:00,1627,17,7804.16,
12924,12:49:00,12:49:00,1632,18,8077.83,
12929,16:02:00,16:02:00,921,1,225.01,
12929,16:03:00,16:03:00,917,2,583.39,
12929,16:05:00,16:05:00,916,3,1304.76,
12929,16:07:00,16:07:00,872,4,1825.93,
12929,16:09:00,16:09:00,864,5,2364.66,
12929,16:11:00,16:11:00,1117,6,2796.35,
12929,16:12:00,16:12:00,150408,7,3286.84,
12929,16:14:00,16:14:00,1116,8,3710.3,
12929,16:15:00,16:15:00,1112,9,4088.83,
12929,16:18:00,16:18:00,1138,10,5075.15,
12929,16:19:00,16:19:00,1140,11,5542.52,
12929,16:21:00,16:21:00,1237,12,5929.55,
12929,16:22:00,16:22:00,1236,13,6258.61,
12929,16:23:00,16:23:00,1772,14,6561.25,
12929,16:25:00,16:25:00,1333,15,6948.4,
12929,16:27:00,16:27:00,1280,16,7435.27,
12929,16:28:00,16:28:00,1627,17,7804.16,
12929,16:29:00,16:29:00,1632,18,8077.83,
12983,14:35:00,14:35:00,921,1,225.01,
12983,14:36:00,14:36:00,917,2,583.39,
12983,14:38:00,14:38:00,916,3,1304.76,
12983,14:40:00,14:40:00,872,4,1825.93,
12983,14:42:00,14:42:00,864,5,2364.66,
12983,14:44:00,14:44:00,1117,6,2796.35,
12983,14:45:00,14:45:00,150408,7,3286.84,
12983,14:47:00,14:47:00,1116,8,3710.3,
12983,14:48:00,14:48:00,1112,9,4088.83,
12983,14:51:00,14:51:00,1138,10,5075.15,
12983,14:53:00,14:53:00,1140,11,5542.52,
12983,14:54:00,14:54:00,1237,12,5929.55,
12983,14:56:00,14:56:00,1236,13,6258.61,
12983,14:57:00,14:57:00,1772,14,6561.25,
12983,14:59:00,14:59:00,1333,15,6948.4,
12983,15:01:00,15:01:00,1280,16,7435.27,
12983,15:02:00,15:02:00,1627,17,7804.16,
12983,15:03:00,15:03:00,1632,18,8077.83,
13052,18:27:00,18:27:00,921,1,225.01,
13052,18:28:00,18:28:00,917,2,583.39,
13052,18:30:00,18:30:00,916,3,1304.76,
13052,18:32:00,18:32:00,872,4,1825.93,
13052,18:34:00,18:34:00,864,5,2364.66,
13052,18:36:00,18:36:00,1117,6,2796.35,
13052,18:37:00,18:37:00,150408,7,3286.84,
13052,18:39:00,18:39:00,1116,8,3710.3,
13052,18:40:00,18:40:00,1112,9,4088.83,
13052,18:43:00,18:43:00,1138,10,5075.15,
13052,18:44:00,18:44:00,1140,11,5542.52,
13052,18:46:00,18:46:00,1237,12,5929.55,
13052,18:47:00,18:47:00,1236,13,6258.61,
13052,18:48:00,18:48:00,1772,14,6561.25,
13052,18:50:00,18:50:00,1333,15,6948.4,
13052,18:52:00,18:52:00,1280,16,7435.27,
13052,18:53:00,18:53:00,1627,17,7804.16,
13052,18:55:00,18:55:00,1632,18,8077.83,
13125,16:54:00,16:54:00,921,1,225.01,
13125,16:55:00,16:55:00,917,2,583.39,
13125,16:57:00,16:57:00,916,3,1304.76,
13125,16:59:00,16:59:00,872,4,1825.93,
13125,17:01:00,17:01:00,864,5,2364.66,
13125,17:03:00,17:03:00,1117,6,2796.35,
13125,17:04:00,17:04:00,150408,7,3286.84,
13125,17:06:00,17:06:00,1116,8,3710.3,
13125,17:07:00,17:07:00,1112,9,4088.83,
13125,17:10:00,17:10:00,1138,10,5075.15,
13125,17:11:00,17:11:00,1140,11,5542.52,
13125,17:13:00,17:13:00,1237,12,5929.55,
13125,17:14:00,17:14:00,1236,13,6258.61,
13125,17:15:00,17:15:00,1772,14,6561.25,
13125,17:17:00,17:17:00,1333,15,6948.4,
13125,17:19:00,17:19:00,1280,16,7435.27,
13125,17:20:00,17:20:00,1627,17,7804.16,
13125,17:22:00,17:22:00,1632,18,8077.83,
13178,19:40:00,19:40:00,921,1,225.01,
13178,19:41:00,19:41:00,917,2,583.39,
13178,19:43:00,19:43:00,916,3,1304.76,
13178,19:45:00,19:45:00,872,4,1825.93,
13178,19:47:00,19:47:00,864,5,2364.66,
13178,19:49:00,19:49:00,1117,6,2796.35,
13178,19:50:00,19:50:00,150408,7,3286.84,
13178,19:51:00,19:51:00,1116,8,3710.3,
13178,19:53:00,19:53:00,1112,9,4088.83,
13178,19:55:00,19:55:00,1138,10,5075.15,
13178,19:57:00,19:57:00,1140,11,5542.52,
13178,19:59:00,19:59:00,1237,12,5929.55,
13178,20:00:00,20:00:00,1236,13,6258.61,
13178,20:01:00,20:01:00,1772,14,6561.25,
13178,20:03:00,20:03:00,1333,15,6948.4,
13178,20:05:00,20:05:00,1280,16,7435.27,
13178,20:06:00,20:06:00,1627,17,7804.16,
13178,20:08:00,20:08:00,1632,18,8077.83,
13333,20:33:00,20:33:00,921,1,225.01,
13333,20:34:00,20:34:00,917,2,583.39,
13333,20:36:00,20:36:00,916,3,1304.76,
13333,20:38:00,20:38:00,872,4,1825.93,
13333,20:40:00,20:40:00,864,5,2364.66,
13333,20:42:00,20:42:00,1117,6,2796.35,
13333,20:43:00,20:43:00,150408,7,3286.84,
13333,20:44:00,20:44:00,1116,8,3710.3,
13333,20:46:00,20:46:00,1112,9,4088.83,
13333,20:48:00,20:48:00,1138,10,5075.15,
13333,20:50:00,20:50:00,1140,11,5542.52,
13333,20:52:00,20:52:00,1237,12,5929.55,
13333,20:53:00,20:53:00,1236,13,6258.61,
13333,20:54:00,20:54:00,1772,14,6561.25,
13333,20:56:00,20:56:00,1333,15,6948.4,
13333,20:58:00,20:58:00,1280,16,7435.27,
13333,20:59:00,20:59:00,1627,17,7804.16,
13333,21:00:00,21:00:00,1632,18,8077.83,
13391,08:55:00,08:55:00,921,1,225.01,
13391,08:56:00,08:56:00,917,2,583.39,
13391,08:58:00,08:58:00,916,3,1304.76,
13391,09:00:00,09:00:00,872,4,1825.93,
13391,09:02:00,09:02:00,864,5,2364.66,
13391,09:04:00,09:04:00,1117,6,2796.35,
13391,09:05:00,09:05:00,150408,7,3286.84,
13391,09:07:00,09:07:00,1116,8,3710.3,
13391,09:08:00,09:08:00,1112,9,4088.83,
13391,09:11:00,09:11:00,1138,10,5075.15,
13391,09:13:00,09:13:00,1140,11,5542.52,
13391,09:15:00,09:15:00,1237,12,5929.55,
13391,09:16:00,09:16:00,1236,13,6258.61,
13391,09:17:00,09:17:00,1772,14,6561.25,
13391,09:19:00,09:19:00,1333,15,6948.4,
13391,09:21:00,09:21:00,1280,16,7435.27,
13391,09:22:00,09:22:00,1627,17,7804.16,
13391,09:23:00,09:23:00,1632,18,8077.83,
13403,19:58:00,19:58:00,921,1,225.01,
13403,19:59:00,19:59:00,917,2,583.39,
13403,20:01:00,20:01:00,916,3,1304.76,
13403,20:03:00,20:03:00,872,4,1825.93,
13403,20:05:00,20:05:00,864,5,2364.66,
13403,20:07:00,20:07:00,1117,6,2796.35,
13403,20:08:00,20:08:00,150408,7,3286.84,
13403,20:09:00,20:09:00,1116,8,3710.3,
13403,20:10:00,20:10:00,1112,9,4088.83,
13403,20:13:00,20:13:00,1138,10,5075.15,
13403,20:15:00,20:15:00,1140,11,5542.52,
13403,20:16:00,20:16:00,1237,12,5929.55,
13403,20:17:00,20:17:00,1236,13,6258.61,
13403,20:18:00,20:18:00,1772,14,6561.25,
13403,20:20:00,20:20:00,1333,15,6948.4,
13403,20:22:00,20:22:00,1280,16,7435.27,
13403,20:23:00,20:23:00,1627,17,7804.16,
13403,20:25:00,20:25:00,1632,18,8077.83,
13418,21:51:00,21:51:00,921,1,225.01,
13418,21:52:00,21:52:00,917,2,583.39,
13418,21:54:00,21:54:00,916,3,1304.76,
13418,21:56:00,21:56:00,872,4,1825.93,
13418,21:58:00,21:58:00,864,5,2364.66,
13418,21:59:00,21:59:00,1117,6,2796.35,
13418,22:00:00,22:00:00,150408,7,3286.84,
13418,22:02:00,22:02:00,1116,8,3710.3,
13418,22:03:00,22:03:00,1112,9,4088.83,
13418,22:05:00,22:05:00,1138,10,5075.15,
13418,22:07:00,22:07:00,1140,11,5542.52,
13418,22:08:00,22:08:00,1237,12,5929.55,
13418,22:09:00,22:09:00,1236,13,6258.61,
13418,22:10:00,22:10:00,1772,14,6561.25,
13418,22:12:00,22:12:00,1333,15,6948.4,
13418,22:14:00,22:14:00,1280,16,7435.27,
13418,22:15:00,22:15:00,1627,17,7804.16,
13418,22:16:00,22:16:00,1632,18,8077.83,
13453,13:01:00,13:01:00,921,1,225.01,
13453,13:02:00,13:02:00,917,2,583.39,
13453,13:04:00,13:04:00,916,3,1304.76,
13453,13:06:00,13:06:00,872,4,1825.93,
13453,13:08:00,13:08:00,864,5,2364.66,
13453,13:10:00,13:10:00,1117,6,2796.35,
13453,13:11:00,13:11:00,150408,7,3286.84,
13453,13:13:00,13:13:00,1116,8,3710.3,
13453,13:14:00,13:14:00,1112,9,4088.83,
13453,13:17:00,13:17:00,1138,10,5075.15,
13453,13:18:00,13:18:00,1140,11,5542.52,
13453,13:20:00,13:20:00,1237,12,5929.55,
13453,13:21:00,13:21:00,1236,13,6258.61,
13453,13:22:00,13:22:00,1772,14,6561.25,
13453,13:24:00,13:24:00,1333,15,6948.4,
13453,13:26:00,13:26:00,1280,16,7435.27,
13453,13:27:00,13:27:00,1627,17,7804.16,
13453,13:28:00,13:28:00,1632,18,8077.83,
13503,06:04:00,06:04:00,921,1,225.01,
13503,06:05:00,06:05:00,917,2,583.39,
13503,06:07:00,06:07:00,916,3,1304.76,
13503,06:08:00,06:08:00,872,4,1825.93,
13503,06:10:00,06:10:00,864,5,2364.66,
13503,06:11:00,06:11:00,1117,6,2796.35,
13503,06:12:00,06:12:00,150408,7,3286.84,
13503,06:13:00,06:13:00,1116,8,3710.3,
13503,06:14:00,06:14:00,1112,9,4088.83,
13503,06:17:00,06:17:00,1138,10,5075.15,
13503,06:19:00,06:19:00,1140,11,5542.52,
13503,06:20:00,06:20:00,1237,12,5929.55,
13503,06:21:00,06:21:00,1236,13,6258.61,
13503,06:22:00,06:22:00,1772,14,6561.25,
13503,06:23:00,06:23:00,1333,15,6948.4,
13503,06:25:00,06:25:00,1280,16,7435.27,
13503,06:26:00,06:26:00,1627,17,7804.16,
13503,06:27:00,06:27:00,1632,18,8077.83,
13672,08:44:00,08:44:00,921,1,225.01,
13672,08:45:00,08:45:00,917,2,583.39,
13672,08:47:00,08:47:00,916,3,1304.76,
13672,08:49:00,08:49:00,872,4,1825.93,
13672,08:51:00,08:51:00,864,5,2364.66,
13672,08:52:00,08:52:00,1117,6,2796.35,
13672,08:54:00,08:54:00,150408,7,3286.84,
13672,08:55:00,08:55:00,1116,8,3710.3,
13672,08:56:00,08:56:00,1112,9,4088.83,
13672,08:59:00,08:59:00,1138,10,5075.15,
13672,09:01:00,09:01:00,1140,11,5542.52,
13672,09:02:00,09:02:00,1237,12,5929.55,
13672,09:03:00,09:03:00,1236,13,6258.61,
13672,09:04:00,09:04:00,1772,14,6561.25,
13672,09:06:00,09:06:00,1333,15,6948.4,
13672,09:08:00,09:08:00,1280,16,7435.27,
13672,09:09:00,09:09:00,1627,17,7804.16,
13672,09:10:00,09:10:00,1632,18,8077.83,
13755,11:04:00,11:04:00,921,1,225.01,
13755,11:05:00,11:05:00,917,2,583.39,
13755,11:07:00,11:07:00,916,3,1304.76,
13755,11:09:00,11:09:00,872,4,1825.93,
13755,11:11:00,11:11:00,864,5,2364.66,
13755,11:13:00,11:13:00,1117,6,2796.35,
13755,11:14:00,11:14:00,150408,7,3286.84,
13755,11:16:00,11:16:00,1116,8,3710.3,
13755,11:17:00,11:17:00,1112,9,4088.83,
13755,11:20:00,11:20:00,1138,10,5075.15,
13755,11:21:00,11:21:00,1140,11,5542.52,
13755,11:23:00,11:23:00,1237,12,5929.55,
13755,11:24:00,11:24:00,1236,13,6258.61,
13755,11:25:00,11:25:00,1772,14,6561.25,
13755,11:27:00,11:27:00,1333,15,6948.4,
13755,11:29:00,11:29:00,1280,16,7435.27,
13755,11:30:00,11:30:00,1627,17,7804.16,
13755,11:31:00,11:31:00,1632,18,8077.83,
13793,15:36:00,15:36:00,921,1,225.01,
13793,15:37:00,15:37:00,917,2,583.39,
13793,15:39:00,15:39:00,916,3,1304.76,
13793,15:41:00,15:41:00,872,4,1825.93,
13793,15:43:00,15:43:00,864,5,2364.66,
13793,15:45:00,15:45:00,1117,6,2796.35,
13793,15:46:00,15:46:00,150408,7,3286.84,
13793,15:48:00,15:48:00,1116,8,3710.3,
13793,15:49:00,15:49:00,1112,9,4088.83,
13793,15:52:00,15:52:00,1138,10,5075.15,
13793,15:53:00,15:53:00,1140,11,5542.52,
13793,15:55:00,15:55:00,1237,12,5929.55,
13793,15:56:00,15:56:00,1236,13,6258.61,
13793,15:57:00,15:57:00,1772,14,6561.25,
13793,15:59:00,15:59:00,1333,15,6948.4,
13793,16:01:00,16:01:00,1280,16,7435.27,
13793,16:02:00,16:02:00,1627,17,7804.16,
13793,16:03:00,16:03:00,1632,18,8077.83,
13839,17:26:00,17:26:00,921,1,225.01,
13839,17:27:00,17:27:00,917,2,583.39,
13839,17:29:00,17:29:00,916,3,1304.76,
13839,17:31:00,17:31:00,872,4,1825.93,
13839,17:33:00,17:33:00,864,5,2364.66,
13839,17:35:00,17:35:00,1117,6,2796.35,
13839,17:37:00,17:37:00,150408,7,3286.84,
13839,17:39:00,17:39:00,1116,8,3710.3,
13839,17:40:00,17:40:00,1112,9,4088.83,
13839,17:44:00,17:44:00,1138,10,5075.15,
13839,17:46:00,17:46:00,1140,11,5542.52,
13839,17:47:00,17:47:00,1237,12,5929.55,
13839,17:48:00,17:48:00,1236,13,6258.61,
13839,17:50:00,17:50:00,1772,14,6561.25,
13839,17:52:00,17:52:00,1333,15,6948.4,
13839,17:54:00,17:54:00,1280,16,7435.27,
13839,17:55:00,17:55:00,1627,17,7804.16,
13839,17:57:00,17:57:00,1632,18,8077.83,
13920,16:15:00,16:15:00,921,1,225.01,
13920,16:16:00,16:16:00,917,2,583.39,
13920,16:18:00,16:18:00,916,3,1304.76,
13920,16:20:00,16:20:00,872,4,1825.93,
13920,16:22:00,16:22:00,864,5,2364.66,
13920,16:24:00,16:24:00,1117,6,2796.35,
13920,16:25:00,16:25:00,150408,7,3286.84,
13920,16:27:00,16:27:00,1116,8,3710.3,
13920,16:28:00,16:28:00,1112,9,4088.83,
13920,16:31:00,16:31:00,1138,10,5075.15,
13920,16:32:00,16:32:00,1140,11,5542.52,
13920,16:34:00,16:34:00,1237,12,5929.55,
13920,16:35:00,16:35:00,1236,13,6258.61,
13920,16:36:00,16:36:00,1772,14,6561.25,
13920,16:38:00,16:38:00,1333,15,6948.4,
13920,16:40:00,16:40:00,1280,16,7435.27,
13920,16:41:00,16:41:00,1627,17,7804.16,
13920,16:42:00,16:42:00,1632,18,8077.83,
14009,06:01:00,06:01:00,921,1,225.01,
14009,06:02:00,06:02:00,917,2,583.39,
14009,06:04:00,06:04:00,916,3,1304.76,
14009,06:05:00,06:05:00,872,4,1825.93,
14009,06:07:00,06:07:00,864,5,2364.66,
14009,06:08:00,06:08:00,1117,6,2796.35,
14009,06:09:00,06:09:00,150408,7,3286.84,
14009,06:10:00,06:10:00,1116,8,3710.3,
14009,06:11:00,06:11:00,1112,9,4088.83,
14009,06:14:00,06:14:00,1138,10,5075.15,
14009,06:15:00,06:15:00,1140,11,5542.52,
14009,06:16:00,06:16:00,1237,12,5929.55,
14009,06:18:00,06:18:00,1236,13,6258.61,
14009,06:19:00,06:19:00,1772,14,6561.25,
14009,06:20:00,06:20:00,1333,15,6948.4,
14009,06:22:00,06:22:00,1280,16,7435.27,
14009,06:23:00,06:23:00,1627,17,7804.16,
14009,06:24:00,06:24:00,1632,18,8077.83,
14028,09:38:00,09:38:00,921,1,225.01,
14028,09:39:00,09:39:00,917,2,583.39,
14028,09:41:00,09:41:00,916,3,1304.76,
14028,09:43:00,09:43:00,872,4,1825.93,
14028,09:45:00,09:45:00,864,5,2364.66,
14028,09:46:00,09:46:00,1117,6,2796.35,
14028,09:48:00,09:48:00,150408,7,3286.84,
14028,09:49:00,09:49:00,1116,8,3710.3,
14028,09:50:00,09:50:00,1112,9,4088.83,
14028,09:53:00,09:53:00,1138,10,5075.15,
14028,09:55:00,09:55:00,1140,11,5542.52,
14028,09:56:00,09:56:00,1237,12,5929.55,
14028,09:57:00,09:57:00,1236,13,6258.61,
14028,09:58:00,09:58:00,1772,14,6561.25,
14028,10:00:00,10:00:00,1333,15,6948.4,
14028,10:02:00,10:02:00,1280,16,7435.27,
14028,10:03:00,10:03:00,1627,17,7804.16,
14028,10:04:00,10:04:00,1632,18,8077.83,
14141,11:43:00,11:43:00,921,1,225.01,
14141,11:44:00,11:44:00,917,2,583.39,
14141,11:46:00,11:46:00,916,3,1304.76,
14141,11:48:00,11:48:00,872,4,1825.93,
14141,11:50:00,11:50:00,864,5,2364.66,
14141,11:52:00,11:52:00,1117,6,2796.35,
14141,11:53:00,11:53:00,150408,7,3286.84,
14141,11:55:00,11:55:00,1116,8,3710.3,
14141,11:56:00,11:56:00,1112,9,4088.83,
14141,11:59:00,11:59:00,1138,10,5075.15,
14141,12:00:00,12:00:00,1140,11,5542.52,
14141,12:02:00,12:02:00,1237,12,5929.55,
14141,12:03:00,12:03:00,1236,13,6258.61,
14141,12:04:00,12:04:00,1772,14,6561.25,
14141,12:06:00,12:06:00,1333,15,6948.4,
14141,12:08:00,12:08:00,1280,16,7435.27,
14141,12:09:00,12:09:00,1627,17,7804.16,
14141,12:10:00,12:10:00,1632,18,8077.83,
14147,09:02:00,09:02:00,921,1,225.01,
14147,09:03:00,09:03:00,917,2,583.39,
14147,09:05:00,09:05:00,916,3,1304.76,
14147,09:07:00,09:07:00,872,4,1825.93,
14147,09:09:00,09:09:00,864,5,2364.66,
14147,09:10:00,09:10:00,1117,6,2796.35,
14147,09:12:00,09:12:00,150408,7,3286.84,
14147,09:13:00,09:13:00,1116,8,3710.3,
14147,09:14:00,09:14:00,1112,9,4088.83,
14147,09:17:00,09:17:00,1138,10,5075.15,
14147,09:19:00,09:19:00,1140,11,5542.52,
14147,09:20:00,09:20:00,1237,12,5929.55,
14147,09:21:00,09:21:00,1236,13,6258.61,
14147,09:22:00,09:22:00,1772,14,6561.25,
14147,09:24:00,09:24:00,1333,15,6948.4,
14147,09:26:00,09:26:00,1280,16,7435.27,
14147,09:27:00,09:27:00,1627,17,7804.16,
14147,09:28:00,09:28:00,1632,18,8077.83,
14208,13:31:00,13:31:00,921,1,225.01,
14208,13:32:00,13:32:00,917,2,583.39,
14208,13:34:00,13:34:00,916,3,1304.76,
14208,13:36:00,13:36:00,872,4,1825.93,
14208,13:38:00,13:38:00,864,5,2364.66,
14208,13:40:00,13:40:00,1117,6,2796.35,
14208,13:41:00,13:41:00,150408,7,3286.84,
14208,13:42:00,13:42:00,1116,8,3710.3,
14208,13:44:00,13:44:00,1112,9,4088.83,
14208,13:47:00,13:47:00,1138,10,5075.15,
14208,13:48:00,13:48:00,1140,11,5542.52,
14208,13:50:00,13:50:00,1237,12,5929.55,
14208,13:51:00,13:51:00,1236,13,6258.61,
14208,13:52:00,13:52:00,1772,14,6561.25,
14208,13:54:00,13:54:00,1333,15,6948.4,
14208,13:56:00,13:56:00,1280,16,7435.27,
14208,13:57:00,13:57:00,1627,17,7804.16,
14208,13:58:00,13:58:00,1632,18,8077.83,
14231,10:40:00,10:40:00,921,1,225.01,
14231,10:41:00,10:41:00,917,2,583.39,
14231,10:43:00,10:43:00,916,3,1304.76,
14231,10:45:00,10:45:00,872,4,1825.93,
14231,10:47:00,10:47:00,864,5,2364.66,
14231,10:49:00,10:49:00,1117,6,2796.35,
14231,10:50:00,10:50:00,150408,7,3286.84,
14231,10:51:00,10:51:00,1116,8,3710.3,
14231,10:53:00,10:53:00,1112,9,4088.83,
14231,10:56:00,10:56:00,1138,10,5075.15,
14231,10:57:00,10:57:00,1140,11,5542.52,
14231,10:59:00,10:59:00,1237,12,5929.55,
14231,11:00:00,11:00:00,1236,13,6258.61,
14231,11:01:00,11:01:00,1772,14,6561.25,
14231,11:03:00,11:03:00,1333,15,6948.4,
14231,11:05:00,11:05:00,1280,16,7435.27,
14231,11:06:00,11:06:00,1627,17,7804.16,
14231,11:07:00,11:07:00,1632,18,8077.83,
14299,05:16:00,05:16:00,921,1,225.01,
14299,05:17:00,05:17:00,917,2,583.39,
14299,05:19:00,05:19:00,916,3,1304.76,
14299,05:20:00,05:20:00,872,4,1825.93,
14299,05:22:00,05:22:00,864,5,2364.66,
14299,05:23:00,05:23:00,1117,6,2796.35,
14299,05:24:00,05:24:00,150408,7,3286.84,
14299,05:25:00,05:25:00,1116,8,3710.3,
14299,05:26:00,05:26:00,1112,9,4088.83,
14299,05:29:00,05:29:00,1138,10,5075.15,
14299,05:30:00,05:30:00,1140,11,5542.52,
14299,05:31:00,05:31:00,1237,12,5929.55,
14299,05:32:00,05:32:00,1236,13,6258.61,
14299,05:33:00,05:33:00,1772,14,6561.25,
14299,05:35:00,05:35:00,1333,15,6948.4,
14299,05:36:00,05:36:00,1280,16,7435.27,
14299,05:38:00,05:38:00,1627,17,7804.16,
14299,05:38:00,05:38:00,1632,18,8077.83,
14384,17:46:00,17:46:00,921,1,225.01,
14384,17:47:00,17:47:00,917,2,583.39,
14384,17:49:00,17:49:00,916,3,1304.76,
14384,17:51:00,17:51:00,872,4,1825.93,
14384,17:53:00,17:53:00,864,5,2364.66,
14384,17:55:00,17:55:00,1117,6,2796.35,
14384,17:56:00,17:56:00,150408,7,3286.84,
14384,17:58:00,17:58:00,1116,8,3710.3,
14384,17:59:00,17:59:00,1112,9,4088.83,
14384,18:02:00,18:02:00,1138,10,5075.15,
14384,18:03:00,18:03:00,1140,11,5542.52,
14384,18:05:00,18:05:00,1237,12,5929.55,
14384,18:06:00,18:06:00,1236,13,6258.61,
14384,18:07:00,18:07:00,1772,14,6561.25,
14384,18:09:00,18:09:00,1333,15,6948.4,
14384,18:11:00,18:11:00,1280,16,7435.27,
14384,18:12:00,18:12:00,1627,17,7804.16,
14384,18:14:00,18:14:00,1632,18,8077.83,
14390,16:15:00,16:15:00,921,1,225.01,
14390,16:16:00,16:16:00,917,2,583.39,
14390,16:18:00,16:18:00,916,3,1304.76,
14390,16:20:00,16:20:00,872,4,1825.93,
14390,16:22:00,16:22:00,864,5,2364.66,
14390,16:24:00,16:24:00,1117,6,2796.35,
14390,16:25:00,16:25:00,150408,7,3286.84,
14390,16:27:00,16:27:00,1116,8,3710.3,
14390,16:28:00,16:28:00,1112,9,4088.83,
14390,16:31:00,16:31:00,1138,10,5075.15,
14390,16:32:00,16:32:00,1140,11,5542.52,
14390,16:34:00,16:34:00,1237,12,5929.55,
14390,16:35:00,16:35:00,1236,13,6258.61,
14390,16:36:00,16:36:00,1772,14,6561.25,
14390,16:38:00,16:38:00,1333,15,6948.4,
14390,16:40:00,16:40:00,1280,16,7435.27,
14390,16:41:00,16:41:00,1627,17,7804.16,
14390,16:42:00,16:42:00,1632,18,8077.83,
14550,18:27:00,18:27:00,921,1,225.01,
14550,18:28:00,18:28:00,917,2,583.39,
14550,18:30:00,18:30:00,916,3,1304.76,
14550,18:32:00,18:32:00,872,4,1825.93,
14550,18:34:00,18:34:00,864,5,2364.66,
14550,18:36:00,18:36:00,1117,6,2796.35,
14550,18:37:00,18:37:00,150408,7,3286.84,
14550,18:39:00,18:39:00,1116,8,3710.3,
14550,18:40:00,18:40:00,1112,9,4088.83,
14550,18:43:00,18:43:00,1138,10,5075.15,
14550,18:44:00,18:44:00,1140,11,5542.52,
14550,18:46:00,18:46:00,1237,12,5929.55,
14550,18:47:00,18:47:00,1236,13,6258.61,
14550,18:48:00,18:48:00,1772,14,6561.25,
14550,18:50:00,18:50:00,1333,15,6948.4,
14550,18:52:00,18:52:00,1280,16,7435.27,
14550,18:53:00,18:53:00,1627,17,7804.16,
14550,18:55:00,18:55:00,1632,18,8077.83,
14762,19:58:00,19:58:00,921,1,225.01,
14762,19:59:00,19:59:00,917,2,583.39,
14762,20:01:00,20:01:00,916,3,1304.76,
14762,20:03:00,20:03:00,872,4,1825.93,
14762,20:05:00,20:05:00,864,5,2364.66,
14762,20:07:00,20:07:00,1117,6,2796.35,
14762,20:08:00,20:08:00,150408,7,3286.84,
14762,20:09:00,20:09:00,1116,8,3710.3,
14762,20:10:00,20:10:00,1112,9,4088.83,
14762,20:13:00,20:13:00,1138,10,5075.15,
14762,20:15:00,20:15:00,1140,11,5542.52,
14762,20:16:00,20:16:00,1237,12,5929.55,
14762,20:17:00,20:17:00,1236,13,6258.61,
14762,20:18:00,20:18:00,1772,14,6561.25,
14762,20:20:00,20:20:00,1333,15,6948.4,
14762,20:22:00,20:22:00,1280,16,7435.27,
14762,20:23:00,20:23:00,1627,17,7804.16,
14762,20:25:00,20:25:00,1632,18,8077.83,
14825,10:23:00,10:23:00,921,1,225.01,
14825,10:24:00,10:24:00,917,2,583.39,
14825,10:26:00,10:26:00,916,3,1304.76,
14825,10:28:00,10:28:00,872,4,1825.93,
14825,10:30:00,10:30:00,864,5,2364.66,
14825,10:31:00,10:31:00,1117,6,2796.35,
14825,10:33:00,10:33:00,150408,7,3286.84,
14825,10:34:00,10:34:00,1116,8,3710.3,
14825,10:35:00,10:35:00,1112,9,4088.83,
14825,10:38:00,10:38:00,1138,10,5075.15,
14825,10:40:00,10:40:00,1140,11,5542.52,
14825,10:41:00,10:41:00,1237,12,5929.55,
14825,10:42:00,10:42:00,1236,13,6258.61,
14825,10:43:00,10:43:00,1772,14,6561.25,
14825,10:45:00,10:45:00,1333,15,6948.4,
14825,10:47:00,10:47:00,1280,16,7435.27,
14825,10:48:00,10:48:00,1627,17,7804.16,
14825,10:49:00,10:49:00,1632,18,8077.83,
15017,15:49:00,15:49:00,921,1,225.01,
15017,15:50:00,15:50:00,917,2,583.39,
15017,15:52:00,15:52:00,916,3,1304.76,
15017,15:54:00,15:54:00,872,4,1825.93,
15017,15:56:00,15:56:00,864,5,2364.66,
15017,15:58:00,15:58:00,1117,6,2796.35,
15017,15:59:00,15:59:00,150408,7,3286.84,
15017,16:01:00,16:01:00,1116,8,3710.3,
15017,16:02:00,16:02:00,1112,9,4088.83,
15017,16:05:00,16:05:00,1138,10,5075.15,
15017,16:06:00,16:06:00,1140,11,5542.52,
15017,16:08:00,16:08:00,1237,12,5929.55,
15017,16:09:00,16:09:00,1236,13,6258.61,
15017,16:10:00,16:10:00,1772,14,6561.25,
15017,16:12:00,16:12:00,1333,15,6948.4,
15017,16:14:00,16:14:00,1280,16,7435.27,
15017,16:15:00,16:15:00,1627,17,7804.16,
15017,16:16:00,16:16:00,1632,18,8077.83,
15278,11:34:00,11:34:00,921,1,225.01,
15278,11:35:00,11:35:00,917,2,583.39,
15278,11:37:00,11:37:00,916,3,1304.76,
15278,11:39:00,11:39:00,872,4,1825.93,
15278,11:41:00,11:41:00,864,5,2364.66,
15278,11:43:00,11:43:00,1117,6,2796.35,
15278,11:44:00,11:44:00,150408,7,3286.84,
15278,11:45:00,11:45:00,1116,8,3710.3,
15278,11:47:00,11:47:00,1112,9,4088.83,
15278,11:50:00,11:50:00,1138,10,5075.15,
15278,11:51:00,11:51:00,1140,11,5542.52,
15278,11:53:00,11:53:00,1237,12,5929.55,
15278,11:54:00,11:54:00,1236,13,6258.61,
15278,11:55:00,11:55:00,1772,14,6561.25,
15278,11:57:00,11:57:00,1333,15,6948.4,
15278,11:59:00,11:59:00,1280,16,7435.27,
15278,12:00:00,12:00:00,1627,17,7804.16,
15278,12:01:00,12:01:00,1632,18,8077.83,
15601,22:48:00,22:48:00,921,1,225.01,
15601,22:49:00,22:49:00,917,2,583.39,
15601,22:51:00,22:51:00,916,3,1304.76,
15601,22:52:00,22:52:00,872,4,1825.93,
15601,22:54:00,22:54:00,864,5,2364.66,
15601,22:55:00,22:55:00,1117,6,2796.35,
15601,22:56:00,22:56:00,150408,7,3286.84,
15601,22:57:00,22:57:00,1116,8,3710.3,
15601,22:58:00,22:58:00,1112,9,4088.83,
15601,23:01:00,23:01:00,1138,10,5075.15,
15601,23:02:00,23:02:00,1140,11,5542.52,
15601,23:04:00,23:04:00,1237,12,5929.55,
15601,23:05:00,23:05:00,1236,13,6258.61,
15601,23:06:00,23:06:00,1772,14,6561.25,
15601,23:07:00,23:07:00,1333,15,6948.4,
15601,23:09:00,23:09:00,1280,16,7435.27,
15601,23:10:00,23:10:00,1627,17,7804.16,
15601,23:12:00,23:12:00,1632,18,8077.83,
15620,07:50:00,07:50:00,921,1,225.01,
15620,07:51:00,07:51:00,917,2,583.39,
15620,07:53:00,07:53:00,916,3,1304.76,
15620,07:55:00,07:55:00,872,4,1825.93,
15620,07:56:00,07:56:00,864,5,2364.66,
15620,07:58:00,07:58:00,1117,6,2796.35,
15620,07:59:00,07:59:00,150408,7,3286.84,
15620,08:00:00,08:00:00,1116,8,3710.3,
15620,08:01:00,08:01:00,1112,9,4088.83,
15620,08:03:00,08:03:00,1138,10,5075.15,
15620,08:05:00,08:05:00,1140,11,5542.52,
15620,08:07:00,08:07:00,1237,12,5929.55,
15620,08:08:00,08:08:00,1236,13,6258.61,
15620,08:09:00,08:09:00,1772,14,6561.25,
15620,08:11:00,08:11:00,1333,15,6948.4,
15620,08:13:00,08:13:00,1280,16,7435.27,
15620,08:14:00,08:14:00,1627,17,7804.16,
15620,08:15:00,08:15:00,1632,18,8077.83,
15702,08:43:00,08:43:00,921,1,225.01,
15702,08:44:00,08:44:00,917,2,583.39,
15702,08:46:00,08:46:00,916,3,1304.76,
15702,08:48:00,08:48:00,872,4,1825.93,
15702,08:50:00,08:50:00,864,5,2364.66,
15702,08:52:00,08:52:00,1117,6,2796.35,
15702,08:53:00,08:53:00,150408,7,3286.84,
15702,08:55:00,08:55:00,1116,8,3710.3,
15702,08:56:00,08:56:00,1112,9,4088.83,
15702,08:59:00,08:59:00,1138,10,5075.15,
15702,09:01:00,09:01:00,1140,11,5542.52,
15702,09:03:00,09:03:00,1237,12,5929.55,
15702,09:04:00,09:04:00,1236,13,6258.61,
15702,09:05:00,09:05:00,1772,14,6561.25,
15702,09:07:00,09:07:00,1333,15,6948.4,
15702,09:09:00,09:09:00,1280,16,7435.27,
15702,09:10:00,09:10:00,1627,17,7804.16,
15702,09:11:00,09:11:00,1632,18,8077.83,
15774,15:23:00,15:23:00,921,1,225.01,
15774,15:24:00,15:24:00,917,2,583.39,
15774,15:26:00,15:26:00,916,3,1304.76,
15774,15:28:00,15:28:00,872,4,1825.93,
15774,15:30:00,15:30:00,864,5,2364.66,
15774,15:32:00,15:32:00,1117,6,2796.35,
15774,15:33:00,15:33:00,150408,7,3286.84,
15774,15:35:00,15:35:00,1116,8,3710.3,
15774,15:36:00,15:36:00,1112,9,4088.83,
15774,15:39:00,15:39:00,1138,10,5075.15,
15774,15:40:00,15:40:00,1140,11,5542.52,
15774,15:42:00,15:42:00,1237,12,5929.55,
15774,15:43:00,15:43:00,1236,13,6258.61,
15774,15:44:00,15:44:00,1772,14,6561.25,
15774,15:46:00,15:46:00,1333,15,6948.4,
15774,15:48:00,15:48:00,1280,16,7435.27,
15774,15:49:00,15:49:00,1627,17,7804.16,
15774,15:50:00,15:50:00,1632,18,8077.83,
15988,12:35:00,12:35:00,921,1,225.01,
15988,12:36:00,12:36:00,917,2,583.39,
15988,12:38:00,12:38:00,916,3,1304.76,
15988,12:40:00,12:40:00,872,4,1825.93,
15988,12:42:00,12:42:00,864,5,2364.66,
15988,12:44:00,12:44:00,1117,6,2796.35,
15988,12:45:00,12:45:00,150408,7,3286.84,
15988,12:47:00,12:47:00,1116,8,3710.3,
15988,12:48:00,12:48:00,1112,9,4088.83,
15988,12:51:00,12:51:00,1138,10,5075.15,
15988,12:52:00,12:52:00,1140,11,5542.52,
15988,12:54:00,12:54:00,1237,12,5929.55,
15988,12:55:00,12:55:00,1236,13,6258.61,
15988,12:56:00,12:56:00,1772,14,6561.25,
15988,12:58:00,12:58:00,1333,15,6948.4,
15988,13:00:00,13:00:00,1280,16,7435.27,
15988,13:01:00,13:01:00,1627,17,7804.16,
15988,13:02:00,13:02:00,1632,18,8077.83,
16284,10:23:00,10:23:00,921,1,225.01,
16284,10:24:00,10:24:00,917,2,583.39,
16284,10:26:00,10:26:00,916,3,1304.76,
16284,10:28:00,10:28:00,872,4,1825.93,
16284,10:30:00,10:30:00,864,5,2364.66,
16284,10:31:00,10:31:00,1117,6,2796.35,
16284,10:33:00,10:33:00,150408,7,3286.84,
16284,10:34:00,10:34:00,1116,8,3710.3,
16284,10:35:00,10:35:00,1112,9,4088.83,
16284,10:38:00,10:38:00,1138,10,5075.15,
16284,10:40:00,10:40:00,1140,11,5542.52,
16284,10:41:00,10:41:00,1237,12,5929.55,
16284,10:42:00,10:42:00,1236,13,6258.61,
16284,10:43:00,10:43:00,1772,14,6561.25,
16284,10:45:00,10:45:00,1333,15,6948.4,
16284,10:47:00,10:47:00,1280,16,7435.27,
16284,10:48:00,10:48:00,1627,17,7804.16,
16284,10:49:00,10:49:00,1632,18,8077.83,
16304,14:59:00,14:59:00,921,1,225.01,
16304,15:00:00,15:00:00,917,2,583.39,
16304,15:02:00,15:02:00,916,3,1304.76,
16304,15:04:00,15:04:00,872,4,1825.93,
16304,15:06:00,15:06:00,864,5,2364.66,
16304,15:08:00,15:08:00,1117,6,2796.35,
16304,15:10:00,15:10:00,150408,7,3286.84,
16304,15:11:00,15:11:00,1116,8,3710.3,
16304,15:13:00,15:13:00,1112,9,4088.83,
16304,15:16:00,15:16:00,1138,10,5075.15,
16304,15:18:00,15:18:00,1140,11,5542.52,
16304,15:19:00,15:19:00,1237,12,5929.55,
16304,15:21:00,15:21:00,1236,13,6258.61,
16304,15:22:00,15:22:00,1772,14,6561.25,
16304,15:24:00,15:24:00,1333,15,6948.4,
16304,15:26:00,15:26:00,1280,16,7435.27,
16304,15:27:00,15:27:00,1627,17,7804.16,
16304,15:28:00,15:28:00,1632,18,8077.83,
16312,10:13:00,10:13:00,921,1,225.01,
16312,10:14:00,10:14:00,917,2,583.39,
16312,10:16:00,10:16:00,916,3,1304.76,
16312,10:18:00,10:18:00,872,4,1825.93,
16312,10:20:00,10:20:00,864,5,2364.66,
16312,10:22:00,10:22:00,1117,6,2796.35,
16312,10:23:00,10:23:00,150408,7,3286.84,
16312,10:24:00,10:24:00,1116,8,3710.3,
16312,10:26:00,10:26:00,1112,9,4088.83,
16312,10:29:00,10:29:00,1138,10,5075.15,
16312,10:30:00,10:30:00,1140,11,5542.52,
16312,10:32:00,10:32:00,1237,12,5929.55,
16312,10:33:00,10:33:00,1236,13,6258.61,
16312,10:34:00,10:34:00,1772,14,6561.25,
16312,10:36:00,10:36:00,1333,15,6948.4,
16312,10:38:00,10:38:00,1280,16,7435.27,
16312,10:39:00,10:39:00,1627,17,7804.16,
16312,10:40:00,10:40:00,1632,18,8077.83,
16548,22:04:00,22:04:00,921,1,225.01,
16548,22:05:00,22:05:00,917,2,583.39,
16548,22:07:00,22:07:00,916,3,1304.76,
16548,22:09:00,22:09:00,872,4,1825.93,
16548,22:11:00,22:11:00,864,5,2364.66,
16548,22:12:00,22:12:00,1117,6,2796.35,
16548,22:13:00,22:13:00,150408,7,3286.84,
16548,22:14:00,22:14:00,1116,8,3710.3,
16548,22:15:00,22:15:00,1112,9,4088.83,
16548,22:17:00,22:17:00,1138,10,5075.15,
16548,22:19:00,22:19:00,1140,11,5542.52,
16548,22:21:00,22:21:00,1237,12,5929.55,
16548,22:22:00,22:22:00,1236,13,6258.61,
16548,22:23:00,22:23:00,1772,14,6561.25,
16548,22:24:00,22:24:00,1333,15,6948.4,
16548,22:26:00,22:26:00,1280,16,7435.27,
16548,22:27:00,22:27:00,1627,17,7804.16,
16548,22:29:00,22:29:00,1632,18,8077.83,
16670,10:08:00,10:08:00,921,1,225.01,
16670,10:09:00,10:09:00,917,2,583.39,
16670,10:11:00,10:11:00,916,3,1304.76,
16670,10:13:00,10:13:00,872,4,1825.93,
16670,10:15:00,10:15:00,864,5,2364.66,
16670,10:16:00,10:16:00,1117,6,2796.35,
16670,10:18:00,10:18:00,150408,7,3286.84,
16670,10:19:00,10:19:00,1116,8,3710.3,
16670,10:20:00,10:20:00,1112,9,4088.83,
16670,10:23:00,10:23:00,1138,10,5075.15,
16670,10:25:00,10:25:00,1140,11,5542.52,
16670,10:26:00,10:26:00,1237,12,5929.55,
16670,10:27:00,10:27:00,1236,13,6258.61,
16670,10:28:00,10:28:00,1772,14,6561.25,
16670,10:30:00,10:30:00,1333,15,6948.4,
16670,10:32:00,10:32:00,1280,16,7435.27,
16670,10:33:00,10:33:00,1627,17,7804.16,
16670,10:34:00,10:34:00,1632,18,8077.83,
16682,09:02:00,09:02:00,921,1,225.01,
16682,09:03:00,09:03:00,917,2,583.39,
16682,09:05:00,09:05:00,916,3,1304.76,
16682,09:07:00,09:07:00,872,4,1825.93,
16682,09:09:00,09:09:00,864,5,2364.66,
16682,09:10:00,09:10:00,1117,6,2796.35,
16682,09:12:00,09:12:00,150408,7,3286.84,
16682,09:13:00,09:13:00,1116,8,3710.3,
16682,09:14:00,09:14:00,1112,9,4088.83,
16682,09:17:00,09:17:00,1138,10,5075.15,
16682,09:19:00,09:19:00,1140,11,5542.52,
16682,09:20:00,09:20:00,1237,12,5929.55,
16682,09:21:00,09:21:00,1236,13,6258.61,
16682,09:22:00,09:22:00,1772,14,6561.25,
16682,09:24:00,09:24:00,1333,15,6948.4,
16682,09:26:00,09:26:00,1280,16,7435.27,
16682,09:27:00,09:27:00,1627,17,7804.16,
16682,09:28:00,09:28:00,1632,18,8077.83,
16687,13:27:00,13:27:00,921,1,225.01,
16687,13:28:00,13:28:00,917,2,583.39,
16687,13:30:00,13:30:00,916,3,1304.76,
16687,13:32:00,13:32:00,872,4,1825.93,
16687,13:34:00,13:34:00,864,5,2364.66,
16687,13:36:00,13:36:00,1117,6,2796.35,
16687,13:37:00,13:37:00,150408,7,3286.84,
16687,13:39:00,13:39:00,1116,8,3710.3,
16687,13:40:00,13:40:00,1112,9,4088.83,
16687,13:43:00,13:43:00,1138,10,5075.15,
16687,13:44:00,13:44:00,1140,11,5542.52,
16687,13:46:00,13:46:00,1237,12,5929.55,
16687,13:47:00,13:47:00,1236,13,6258.61,
16687,13:48:00,13:48:00,1772,14,6561.25,
16687,13:50:00,13:50:00,1333,15,6948.4,
16687,13:52:00,13:52:00,1280,16,7435.27,
16687,13:53:00,13:53:00,1627,17,7804.16,
16687,13:54:00,13:54:00,1632,18,8077.83,
16830,21:10:00,21:10:00,921,1,225.01,
16830,21:11:00,21:11:00,917,2,583.39,
16830,21:13:00,21:13:00,916,3,1304.76,
16830,21:15:00,21:15:00,872,4,1825.93,
16830,21:17:00,21:17:00,864,5,2364.66,
16830,21:19:00,21:19:00,1117,6,2796.35,
16830,21:20:00,21:20:00,150408,7,3286.84,
16830,21:21:00,21:21:00,1116,8,3710.3,
16830,21:22:00,21:22:00,1112,9,4088.83,
16830,21:25:00,21:25:00,1138,10,5075.15,
16830,21:27:00,21:27:00,1140,11,5542.52,
16830,21:28:00,21:28:00,1237,12,5929.55,
16830,21:29:00,21:29:00,1236,13,6258.61,
16830,21:30:00,21:30:00,1772,14,6561.25,
16830,21:32:00,21:32:00,1333,15,6948.4,
16830,21:34:00,21:34:00,1280,16,7435.27,
16830,21:35:00,21:35:00,1627,17,7804.16,
16830,21:37:00,21:37:00,1632,18,8077.83,
16875,20:34:00,20:34:00,921,1,225.01,
16875,20:35:00,20:35:00,917,2,583.39,
16875,20:37:00,20:37:00,916,3,1304.76,
16875,20:39:00,20:39:00,872,4,1825.93,
16875,20:41:00,20:41:00,864,5,2364.66,
16875,20:43:00,20:43:00,1117,6,2796.35,
16875,20:44:00,20:44:00,150408,7,3286.84,
16875,20:45:00,20:45:00,1116,8,3710.3,
16875,20:46:00,20:46:00,1112,9,4088.83,
16875,20:49:00,20:49:00,1138,10,5075.15,
16875,20:51:00,20:51:00,1140,11,5542.52,
16875,20:52:00,20:52:00,1237,12,5929.55,
16875,20:53:00,20:53:00,1236,13,6258.61,
16875,20:54:00,20:54:00,1772,14,6561.25,
16875,20:56:00,20:56:00,1333,15,6948.4,
16875,20:58:00,20:58:00,1280,16,7435.27,
16875,20:59:00,20:59:00,1627,17,7804.16,
16875,21:01:00,21:01:00,1632,18,8077.83,
16919,13:42:00,13:42:00,921,1,225.01,
16919,13:43:00,13:43:00,917,2,583.39,
16919,13:45:00,13:45:00,916,3,1304.76,
16919,13:47:00,13:47:00,872,4,1825.93,
16919,13:49:00,13:49:00,864,5,2364.66,
16919,13:51:00,13:51:00,1117,6,2796.35,
16919,13:52:00,13:52:00,150408,7,3286.84,
16919,13:54:00,13:54:00,1116,8,3710.3,
16919,13:55:00,13:55:00,1112,9,4088.83,
16919,13:58:00,13:58:00,1138,10,5075.15,
16919,13:59:00,13:59:00,1140,11,5542.52,
16919,14:01:00,14:01:00,1237,12,5929.55,
16919,14:02:00,14:02:00,1236,13,6258.61,
16919,14:03:00,14:03:00,1772,14,6561.25,
16919,14:05:00,14:05:00,1333,15,6948.4,
16919,14:07:00,14:07:00,1280,16,7435.27,
16919,14:08:00,14:08:00,1627,17,7804.16,
16919,14:09:00,14:09:00,1632,18,8077.83,
16929,19:42:00,19:42:00,921,1,225.01,
16929,19:43:00,19:43:00,917,2,583.39,
16929,19:45:00,19:45:00,916,3,1304.76,
16929,19:47:00,19:47:00,872,4,1825.93,
16929,19:49:00,19:49:00,864,5,2364.66,
16929,19:51:00,19:51:00,1117,6,2796.35,
16929,19:52:00,19:52:00,150408,7,3286.84,
16929,19:53:00,19:53:00,1116,8,3710.3,
16929,19:54:00,19:54:00,1112,9,4088.83,
16929,19:57:00,19:57:00,1138,10,5075.15,
16929,19:59:00,19:59:00,1140,11,5542.52,
16929,20:00:00,20:00:00,1237,12,5929.55,
16929,20:01:00,20:01:00,1236,13,6258.61,
16929,20:02:00,20:02:00,1772,14,6561.25,
16929,20:04:00,20:04:00,1333,15,6948.4,
16929,20:06:00,20:06:00,1280,16,7435.27,
16929,20:07:00,20:07:00,1627,17,7804.16,
16929,20:09:00,20:09:00,1632,18,8077.83,
17038,20:16:00,20:16:00,921,1,225.01,
17038,20:17:00,20:17:00,917,2,583.39,
17038,20:19:00,20:19:00,916,3,1304.76,
17038,20:21:00,20:21:00,872,4,1825.93,
17038,20:23:00,20:23:00,864,5,2364.66,
17038,20:25:00,20:25:00,1117,6,2796.35,
17038,20:26:00,20:26:00,150408,7,3286.84,
17038,20:27:00,20:27:00,1116,8,3710.3,
17038,20:28:00,20:28:00,1112,9,4088.83,
17038,20:31:00,20:31:00,1138,10,5075.15,
17038,20:33:00,20:33:00,1140,11,5542.52,
17038,20:34:00,20:34:00,1237,12,5929.55,
17038,20:35:00,20:35:00,1236,13,6258.61,
17038,20:36:00,20:36:00,1772,14,6561.25,
17038,20:38:00,20:38:00,1333,15,6948.4,
17038,20:40:00,20:40:00,1280,16,7435.27,
17038,20:41:00,20:41:00,1627,17,7804.16,
17038,20:43:00,20:43:00,1632,18,8077.83,
17078,14:23:00,14:23:00,921,1,225.01,
17078,14:24:00,14:24:00,917,2,583.39,
17078,14:26:00,14:26:00,916,3,1304.76,
17078,14:28:00,14:28:00,872,4,1825.93,
17078,14:30:00,14:30:00,864,5,2364.66,
17078,14:32:00,14:32:00,1117,6,2796.35,
17078,14:33:00,14:33:00,150408,7,3286.84,
17078,14:35:00,14:35:00,1116,8,3710.3,
17078,14:36:00,14:36:00,1112,9,4088.83,
17078,14:39:00,14:39:00,1138,10,5075.15,
17078,14:41:00,14:41:00,1140,11,5542.52,
17078,14:42:00,14:42:00,1237,12,5929.55,
17078,14:44:00,14:44:00,1236,13,6258.61,
17078,14:45:00,14:45:00,1772,14,6561.25,
17078,14:47:00,14:47:00,1333,15,6948.4,
17078,14:49:00,14:49:00,1280,16,7435.27,
17078,14:50:00,14:50:00,1627,17,7804.16,
17078,14:51:00,14:51:00,1632,18,8077.83,
17091,11:07:00,11:07:00,921,1,225.01,
17091,11:08:00,11:08:00,917,2,583.39,
17091,11:10:00,11:10:00,916,3,1304.76,
17091,11:12:00,11:12:00,872,4,1825.93,
17091,11:14:00,11:14:00,864,5,2364.66,
17091,11:16:00,11:16:00,1117,6,2796.35,
17091,11:17:00,11:17:00,150408,7,3286.84,
17091,11:18:00,11:18:00,1116,8,3710.3,
17091,11:20:00,11:20:00,1112,9,4088.83,
17091,11:23:00,11:23:00,1138,10,5075.15,
17091,11:24:00,11:24:00,1140,11,5542.52,
17091,11:26:00,11:26:00,1237,12,5929.55,
17091,11:27:00,11:27:00,1236,13,6258.61,
17091,11:28:00,11:28:00,1772,14,6561.25,
17091,11:30:00,11:30:00,1333,15,6948.4,
17091,11:32:00,11:32:00,1280,16,7435.27,
17091,11:33:00,11:33:00,1627,17,7804.16,
17091,11:34:00,11:34:00,1632,18,8077.83,
17167,07:19:00,07:19:00,921,1,225.01,
17167,07:20:00,07:20:00,917,2,583.39,
17167,07:22:00,07:22:00,916,3,1304.76,
17167,07:24:00,07:24:00,872,4,1825.93,
17167,07:26:00,07:26:00,864,5,2364.66,
17167,07:27:00,07:27:00,1117,6,2796.35,
17167,07:29:00,07:29:00,150408,7,3286.84,
17167,07:30:00,07:30:00,1116,8,3710.3,
17167,07:31:00,07:31:00,1112,9,4088.83,
17167,07:34:00,07:34:00,1138,10,5075.15,
17167,07:35:00,07:35:00,1140,11,5542.52,
17167,07:37:00,07:37:00,1237,12,5929.55,
17167,07:38:00,07:38:00,1236,13,6258.61,
17167,07:39:00,07:39:00,1772,14,6561.25,
17167,07:41:00,07:41:00,1333,15,6948.4,
17167,07:43:00,07:43:00,1280,16,7435.27,
17167,07:44:00,07:44:00,1627,17,7804.16,
17167,07:45:00,07:45:00,1632,18,8077.83,
17410,12:26:00,12:26:00,921,1,225.01,
17410,12:27:00,12:27:00,917,2,583.39,
17410,12:29:00,12:29:00,916,3,1304.76,
17410,12:31:00,12:31:00,872,4,1825.93,
17410,12:33:00,12:33:00,864,5,2364.66,
17410,12:35:00,12:35:00,1117,6,2796.35,
17410,12:36:00,12:36:00,150408,7,3286.84,
17410,12:37:00,12:37:00,1116,8,3710.3,
17410,12:39:00,12:39:00,1112,9,4088.83,
17410,12:42:00,12:42:00,1138,10,5075.15,
17410,12:43:00,12:43:00,1140,11,5542.52,
17410,12:45:00,12:45:00,1237,12,5929.55,
17410,12:46:00,12:46:00,1236,13,6258.61,
17410,12:47:00,12:47:00,1772,14,6561.25,
17410,12:49:00,12:49:00,1333,15,6948.4,
17410,12:51:00,12:51:00,1280,16,7435.27,
17410,12:52:00,12:52:00,1627,17,7804.16,
17410,12:53:00,12:53:00,1632,18,8077.83,
17526,16:54:00,16:54:00,921,1,225.01,
17526,16:55:00,16:55:00,917,2,583.39,
17526,16:57:00,16:57:00,916,3,1304.76,
17526,16:59:00,16:59:00,872,4,1825.93,
17526,17:01:00,17:01:00,864,5,2364.66,
17526,17:03:00,17:03:00,1117,6,2796.35,
17526,17:04:00,17:04:00,150408,7,3286.84,
17526,17:06:00,17:06:00,1116,8,3710.3,
17526,17:07:00,17:07:00,1112,9,4088.83,
17526,17:10:00,17:10:00,1138,10,5075.15,
17526,17:11:00,17:11:00,1140,11,5542.52,
17526,17:13:00,17:13:00,1237,12,5929.55,
17526,17:14:00,17:14:00,1236,13,6258.61,
17526,17:15:00,17:15:00,1772,14,6561.25,
17526,17:17:00,17:17:00,1333,15,6948.4,
17526,17:19:00,17:19:00,1280,16,7435.27,
17526,17:20:00,17:20:00,1627,17,7804.16,
17526,17:22:00,17:22:00,1632,18,8077.83,
17859,06:20:00,06:20:00,921,1,225.01,
17859,06:21:00,06:21:00,917,2,583.39,
17859,06:23:00,06:23:00,916,3,1304.76,
17859,06:24:00,06:24:00,872,4,1825.93,
17859,06:26:00,06:26:00,864,5,2364.66,
17859,06:27:00,06:27:00,1117,6,2796.35,
17859,06:28:00,06:28:00,150408,7,3286.84,
17859,06:29:00,06:29:00,1116,8,3710.3,
17859,06:30:00,06:30:00,1112,9,4088.83,
17859,06:33:00,06:33:00,1138,10,5075.15,
17859,06:34:00,06:34:00,1140,11,5542.52,
17859,06:35:00,06:35:00,1237,12,5929.55,
17859,06:37:00,06:37:00,1236,13,6258.61,
17859,06:38:00,06:38:00,1772,14,6561.25,
17859,06:39:00,06:39:00,1333,15,6948.4,
17859,06:41:00,06:41:00,1280,16,7435.27,
17859,06:42:00,06:42:00,1627,17,7804.16,
17859,06:43:00,06:43:00,1632,18,8077.83,
17873,13:14:00,13:14:00,921,1,225.01,
17873,13:15:00,13:15:00,917,2,583.39,
17873,13:17:00,13:17:00,916,3,1304.76,
17873,13:19:00,13:19:00,872,4,1825.93,
17873,13:21:00,13:21:00,864,5,2364.66,
17873,13:23:00,13:23:00,1117,6,2796.35,
17873,13:24:00,13:24:00,150408,7,3286.84,
17873,13:26:00,13:26:00,1116,8,3710.3,
17873,13:27:00,13:27:00,1112,9,4088.83,
17873,13:30:00,13:30:00,1138,10,5075.15,
17873,13:31:00,13:31:00,1140,11,5542.52,
17873,13:33:00,13:33:00,1237,12,5929.55,
17873,13:34:00,13:34:00,1236,13,6258.61,
17873,13:35:00,13:35:00,1772,14,6561.25,
17873,13:37:00,13:37:00,1333,15,6948.4,
17873,13:39:00,13:39:00,1280,16,7435.27,
17873,13:40:00,13:40:00,1627,17,7804.16,
17873,13:41:00,13:41:00,1632,18,8077.83,
17881,22:58:00,22:58:00,921,1,225.01,
17881,22:59:00,22:59:00,917,2,583.39,
17881,23:01:00,23:01:00,916,3,1304.76,
17881,23:02:00,23:02:00,872,4,1825.93,
17881,23:04:00,23:04:00,864,5,2364.66,
17881,23:05:00,23:05:00,1117,6,2796.35,
17881,23:06:00,23:06:00,150408,7,3286.84,
17881,23:07:00,23:07:00,1116,8,3710.3,
17881,23:08:00,23:08:00,1112,9,4088.83,
17881,23:11:00,23:11:00,1138,10,5075.15,
17881,23:12:00,23:12:00,1140,11,5542.52,
17881,23:14:00,23:14:00,1237,12,5929.55,
17881,23:15:00,23:15:00,1236,13,6258.61,
17881,23:16:00,23:16:00,1772,14,6561.25,
17881,23:17:00,23:17:00,1333,15,6948.4,
17881,23:19:00,23:19:00,1280,16,7435.27,
17881,23:20:00,23:20:00,1627,17,7804.16,
17881,23:22:00,23:22:00,1632,18,8077.83,
18003,18:42:00,18:42:00,921,1,225.01,
18003,18:43:00,18:43:00,917,2,583.39,
18003,18:45:00,18:45:00,916,3,1304.76,
18003,18:47:00,18:47:00,872,4,1825.93,
18003,18:49:00,18:49:00,864,5,2364.66,
18003,18:51:00,18:51:00,1117,6,2796.35,
18003,18:52:00,18:52:00,150408,7,3286.84,
18003,18:54:00,18:54:00,1116,8,3710.3,
18003,18:55:00,18:55:00,1112,9,4088.83,
18003,18:58:00,18:58:00,1138,10,5075.15,
18003,18:59:00,18:59:00,1140,11,5542.52,
18003,19:01:00,19:01:00,1237,12,5929.55,
18003,19:02:00,19:02:00,1236,13,6258.61,
18003,19:03:00,19:03:00,1772,14,6561.25,
18003,19:05:00,19:05:00,1333,15,6948.4,
18003,19:07:00,19:07:00,1280,16,7435.27,
18003,19:08:00,19:08:00,1627,17,7804.16,
18003,19:10:00,19:10:00,1632,18,8077.83,
18022,09:46:00,09:46:00,921,1,225.01,
18022,09:47:00,09:47:00,917,2,583.39,
18022,09:49:00,09:49:00,916,3,1304.76,
18022,09:51:00,09:51:00,872,4,1825.93,
18022,09:53:00,09:53:00,864,5,2364.66,
18022,09:55:00,09:55:00,1117,6,2796.35,
18022,09:56:00,09:56:00,150408,7,3286.84,
18022,09:57:00,09:57:00,1116,8,3710.3,
18022,09:59:00,09:59:00,1112,9,4088.83,
18022,10:02:00,10:02:00,1138,10,5075.15,
18022,10:03:00,10:03:00,1140,11,5542.52,
18022,10:05:00,10:05:00,1237,12,5929.55,
18022,10:06:00,10:06:00,1236,13,6258.61,
18022,10:07:00,10:07:00,1772,14,6561.25,
18022,10:09:00,10:09:00,1333,15,6948.4,
18022,10:11:00,10:11:00,1280,16,7435.27,
18022,10:12:00,10:12:00,1627,17,7804.16,
18022,10:13:00,10:13:00,1632,18,8077.83,
18119,06:56:00,06:56:00,921,1,225.01,
18119,06:57:00,06:57:00,917,2,583.39,
18119,06:59:00,06:59:00,916,3,1304.76,
18119,07:00:00,07:00:00,872,4,1825.93,
18119,07:02:00,07:02:00,864,5,2364.66,
18119,07:03:00,07:03:00,1117,6,2796.35,
18119,07:04:00,07:04:00,150408,7,3286.84,
18119,07:05:00,07:05:00,1116,8,3710.3,
18119,07:06:00,07:06:00,1112,9,4088.83,
18119,07:09:00,07:09:00,1138,10,5075.15,
18119,07:11:00,07:11:00,1140,11,5542.52,
18119,07:12:00,07:12:00,1237,12,5929.55,
18119,07:13:00,07:13:00,1236,13,6258.61,
18119,07:14:00,07:14:00,1772,14,6561.25,
18119,07:16:00,07:16:00,1333,15,6948.4,
18119,07:18:00,07:18:00,1280,16,7435.27,
18119,07:19:00,07:19:00,1627,17,7804.16,
18119,07:20:00,07:20:00,1632,18,8077.83,
18253,20:34:00,20:34:00,921,1,225.01,
18253,20:35:00,20:35:00,917,2,583.39,
18253,20:37:00,20:37:00,916,3,1304.76,
18253,20:39:00,20:39:00,872,4,1825.93,
18253,20:41:00,20:41:00,864,5,2364.66,
18253,20:43:00,20:43:00,1117,6,2796.35,
18253,20:44:00,20:44:00,150408,7,3286.84,
18253,20:45:00,20:45:00,1116,8,3710.3,
18253,20:46:00,20:46:00,1112,9,4088.83,
18253,20:49:00,20:49:00,1138,10,5075.15,
18253,20:51:00,20:51:00,1140,11,5542.52,
18253,20:52:00,20:52:00,1237,12,5929.55,
18253,20:53:00,20:53:00,1236,13,6258.61,
18253,20:54:00,20:54:00,1772,14,6561.25,
18253,20:56:00,20:56:00,1333,15,6948.4,
18253,20:58:00,20:58:00,1280,16,7435.27,
18253,20:59:00,20:59:00,1627,17,7804.16,
18253,21:01:00,21:01:00,1632,18,8077.83,
18417,15:23:00,15:23:00,921,1,225.01,
18417,15:24:00,15:24:00,917,2,583.39,
18417,15:26:00,15:26:00,916,3,1304.76,
18417,15:28:00,15:28:00,872,4,1825.93,
18417,15:30:00,15:30:00,864,5,2364.66,
18417,15:32:00,15:32:00,1117,6,2796.35,
18417,15:33:00,15:33:00,150408,7,3286.84,
18417,15:35:00,15:35:00,1116,8,3710.3,
18417,15:36:00,15:36:00,1112,9,4088.83,
18417,15:39:00,15:39:00,1138,10,5075.15,
18417,15:40:00,15:40:00,1140,11,5542.52,
18417,15:42:00,15:42:00,1237,12,5929.55,
18417,15:43:00,15:43:00,1236,13,6258.61,
18417,15:44:00,15:44:00,1772,14,6561.25,
18417,15:46:00,15:46:00,1333,15,6948.4,
18417,15:48:00,15:48:00,1280,16,7435.27,
18417,15:49:00,15:49:00,1627,17,7804.16,
18417,15:50:00,15:50:00,1632,18,8077.83,
18427,14:12:00,14:12:00,921,1,225.01,
18427,14:13:00,14:13:00,917,2,583.39,
18427,14:15:00,14:15:00,916,3,1304.76,
18427,14:17:00,14:17:00,872,4,1825.93,
18427,14:19:00,14:19:00,864,5,2364.66,
18427,14:21:00,14:21:00,1117,6,2796.35,
18427,14:22:00,14:22:00,150408,7,3286.84,
18427,14:24:00,14:24:00,1116,8,3710.3,
18427,14:25:00,14:25:00,1112,9,4088.83,
18427,14:28:00,14:28:00,1138,10,5075.15,
18427,14:29:00,14:29:00,1140,11,5542.52,
18427,14:31:00,14:31:00,1237,12,5929.55,
18427,14:32:00,14:32:00,1236,13,6258.61,
18427,14:33:00,14:33:00,1772,14,6561.25,
18427,14:35:00,14:35:00,1333,15,6948.4,
18427,14:37:00,14:37:00,1280,16,7435.27,
18427,14:38:00,14:38:00,1627,17,7804.16,
18427,14:39:00,14:39:00,1632,18,8077.83,
18499,12:00:00,12:00:00,921,1,225.01,
18499,12:01:00,12:01:00,917,2,583.39,
18499,12:03:00,12:03:00,916,3,1304.76,
18499,12:05:00,12:05:00,872,4,1825.93,
18499,12:07:00,12:07:00,864,5,2364.66,
18499,12:09:00,12:09:00,1117,6,2796.35,
18499,12:10:00,12:10:00,150408,7,3286.84,
18499,12:11:00,12:11:00,1116,8,3710.3,
18499,12:13:00,12:13:00,1112,9,4088.83,
18499,12:16:00,12:16:00,1138,10,5075.15,
18499,12:17:00,12:17:00,1140,11,5542.52,
18499,12:19:00,12:19:00,1237,12,5929.55,
18499,12:20:00,12:20:00,1236,13,6258.61,
18499,12:21:00,12:21:00,1772,14,6561.25,
18499,12:23:00,12:23:00,1333,15,6948.4,
18499,12:25:00,12:25:00,1280,16,7435.27,
18499,12:26:00,12:26:00,1627,17,7804.16,
18499,12:27:00,12:27:00,1632,18,8077.83,
18504,20:07:00,20:07:00,921,1,225.01,
18504,20:08:00,20:08:00,917,2,583.39,
18504,20:10:00,20:10:00,916,3,1304.76,
18504,20:12:00,20:12:00,872,4,1825.93,
18504,20:14:00,20:14:00,864,5,2364.66,
18504,20:16:00,20:16:00,1117,6,2796.35,
18504,20:17:00,20:17:00,150408,7,3286.84,
18504,20:18:00,20:18:00,1116,8,3710.3,
18504,20:20:00,20:20:00,1112,9,4088.83,
18504,20:22:00,20:22:00,1138,10,5075.15,
18504,20:24:00,20:24:00,1140,11,5542.52,
18504,20:26:00,20:26:00,1237,12,5929.55,
18504,20:27:00,20:27:00,1236,13,6258.61,
18504,20:28:00,20:28:00,1772,14,6561.25,
18504,20:30:00,20:30:00,1333,15,6948.4,
18504,20:32:00,20:32:00,1280,16,7435.27,
18504,20:33:00,20:33:00,1627,17,7804.16,
18504,20:35:00,20:35:00,1632,18,8077.83,
18726,17:00:00,17:00:00,921,1,225.01,
18726,17:01:00,17:01:00,917,2,583.39,
18726,17:03:00,17:03:00,916,3,1304.76,
18726,17:05:00,17:05:00,872,4,1825.93,
18726,17:07:00,17:07:00,864,5,2364.66,
18726,17:09:00,17:09:00,1117,6,2796.35,
18726,17:11:00,17:11:00,150408,7,3286.84,
18726,17:13:00,17:13:00,1116,8,3710.3,
18726,17:14:00,17:14:00,1112,9,4088.83,
18726,17:18:00,17:18:00,1138,10,5075.15,
18726,17:20:00,17:20:00,1140,11,5542.52,
18726,17:21:00,17:21:00,1237,12,5929.55,
18726,17:22:00,17:22:00,1236,13,6258.61,
18726,17:24:00,17:24:00,1772,14,6561.25,
18726,17:26:00,17:26:00,1333,15,6948.4,
18726,17:28:00,17:28:00,1280,16,7435.27,
18726,17:29:00,17:29:00,1627,17,7804.16,
18726,17:31:00,17:31:00,1632,18,8077.83,
18768,06:31:00,06:31:00,921,1,225.01,
18768,06:32:00,06:32:00,917,2,583.39,
18768,06:34:00,06:34:00,916,3,1304.76,
18768,06:35:00,06:35:00,872,4,1825.93,
18768,06:37:00,06:37:00,864,5,2364.66,
18768,06:38:00,06:38:00,1117,6,2796.35,
18768,06:39:00,06:39:00,150408,7,3286.84,
18768,06:41:00,06:41:00,1116,8,3710.3,
18768,06:42:00,06:42:00,1112,9,4088.83,
18768,06:44:00,06:44:00,1138,10,5075.15,
18768,06:46:00,06:46:00,1140,11,5542.52,
18768,06:48:00,06:48:00,1237,12,5929.55,
18768,06:49:00,06:49:00,1236,13,6258.61,
18768,06:50:00,06:50:00,1772,14,6561.25,
18768,06:51:00,06:51:00,1333,15,6948.4,
18768,06:53:00,06:53:00,1280,16,7435.27,
18768,06:54:00,06:54:00,1627,17,7804.16,
18768,06:55:00,06:55:00,1632,18,8077.83,
18867,20:52:00,20:52:00,921,1,225.01,
18867,20:53:00,20:53:00,917,2,583.39,
18867,20:55:00,20:55:00,916,3,1304.76,
18867,20:57:00,20:57:00,872,4,1825.93,
18867,20:59:00,20:59:00,864,5,2364.66,
18867,21:01:00,21:01:00,1117,6,2796.35,
18867,21:02:00,21:02:00,150408,7,3286.84,
18867,21:03:00,21:03:00,1116,8,3710.3,
18867,21:04:00,21:04:00,1112,9,4088.83,
18867,21:07:00,21:07:00,1138,10,5075.15,
18867,21:09:00,21:09:00,1140,11,5542.52,
18867,21:10:00,21:10:00,1237,12,5929.55,
18867,21:11:00,21:11:00,1236,13,6258.61,
18867,21:12:00,21:12:00,1772,14,6561.25,
18867,21:14:00,21:14:00,1333,15,6948.4,
18867,21:16:00,21:16:00,1280,16,7435.27,
18867,21:17:00,21:17:00,1627,17,7804.16,
18867,21:19:00,21:19:00,1632,18,8077.83,
18871,08:08:00,08:08:00,921,1,225.01,
18871,08:09:00,08:09:00,917,2,583.39,
18871,08:11:00,08:11:00,916,3,1304.76,
18871,08:13:00,08:13:00,872,4,1825.93,
18871,08:15:00,08:15:00,864,5,2364.66,
18871,08:16:00,08:16:00,1117,6,2796.35,
18871,08:18:00,08:18:00,150408,7,3286.84,
18871,08:19:00,08:19:00,1116,8,3710.3,
18871,08:20:00,08:20:00,1112,9,4088.83,
18871,08:23:00,08:23:00,1138,10,5075.15,
18871,08:25:00,08:25:00,1140,11,5542.52,
18871,08:26:00,08:26:00,1237,12,5929.55,
18871,08:27:00,08:27:00,1236,13,6258.61,
18871,08:28:00,08:28:00,1772,14,6561.25,
18871,08:30:00,08:30:00,1333,15,6948.4,
18871,08:32:00,08:32:00,1280,16,7435.27,
18871,08:33:00,08:33:00,1627,17,7804.16,
18871,08:34:00,08:34:00,1632,18,8077.83,
19335,21:12:00,21:12:00,921,1,225.01,
19335,21:13:00,21:13:00,917,2,583.39,
19335,21:15:00,21:15:00,916,3,1304.76,
19335,21:17:00,21:17:00,872,4,1825.93,
19335,21:19:00,21:19:00,864,5,2364.66,
19335,21:20:00,21:20:00,1117,6,2796.35,
19335,21:22:00,21:22:00,150408,7,3286.84,
19335,21:23:00,21:23:00,1116,8,3710.3,
19335,21:24:00,21:24:00,1112,9,4088.83,
19335,21:27:00,21:27:00,1138,10,5075.15,
19335,21:29:00,21:29:00,1140,11,5542.52,
19335,21:30:00,21:30:00,1237,12,5929.55,
19335,21:31:00,21:31:00,1236,13,6258.61,
19335,21:32:00,21:32:00,1772,14,6561.25,
19335,21:34:00,21:34:00,1333,15,6948.4,
19335,21:36:00,21:36:00,1280,16,7435.27,
19335,21:37:00,21:37:00,1627,17,7804.16,
19335,21:39:00,21:39:00,1632,18,8077.83,
19418,07:32:00,07:32:00,921,1,225.01,
19418,07:33:00,07:33:00,917,2,583.39,
19418,07:35:00,07:35:00,916,3,1304.76,
19418,07:37:00,07:37:00,872,4,1825.93,
19418,07:38:00,07:38:00,864,5,2364.66,
19418,07:40:00,07:40:00,1117,6,2796.35,
19418,07:41:00,07:41:00,150408,7,3286.84,
19418,07:42:00,07:42:00,1116,8,3710.3,
19418,07:43:00,07:43:00,1112,9,4088.83,
19418,07:45:00,07:45:00,1138,10,5075.15,
19418,07:47:00,07:47:00,1140,11,5542.52,
19418,07:48:00,07:48:00,1237,12,5929.55,
19418,07:50:00,07:50:00,1236,13,6258.61,
19418,07:51:00,07:51:00,1772,14,6561.25,
19418,07:52:00,07:52:00,1333,15,6948.4,
19418,07:54:00,07:54:00,1280,16,7435.27,
19418,07:55:00,07:55:00,1627,17,7804.16,
19418,07:56:00,07:56:00,1632,18,8077.83,
19458,16:47:00,16:47:00,921,1,225.01,
19458,16:48:00,16:48:00,917,2,583.39,
19458,16:50:00,16:50:00,916,3,1304.76,
19458,16:52:00,16:52:00,872,4,1825.93,
19458,16:54:00,16:54:00,864,5,2364.66,
19458,16:56:00,16:56:00,1117,6,2796.35,
19458,16:58:00,16:58:00,150408,7,3286.84,
19458,17:00:00,17:00:00,1116,8,3710.3,
19458,17:01:00,17:01:00,1112,9,4088.83,
19458,17:05:00,17:05:00,1138,10,5075.15,
19458,17:07:00,17:07:00,1140,11,5542.52,
19458,17:08:00,17:08:00,1237,12,5929.55,
19458,17:09:00,17:09:00,1236,13,6258.61,
19458,17:11:00,17:11:00,1772,14,6561.25,
19458,17:13:00,17:13:00,1333,15,6948.4,
19458,17:15:00,17:15:00,1280,16,7435.27,
19458,17:16:00,17:16:00,1627,17,7804.16,
19458,17:18:00,17:18:00,1632,18,8077.83,
19688,09:33:00,09:33:00,921,1,225.01,
19688,09:34:00,09:34:00,917,2,583.39,
19688,09:36:00,09:36:00,916,3,1304.76,
19688,09:38:00,09:38:00,872,4,1825.93,
19688,09:40:00,09:40:00,864,5,2364.66,
19688,09:42:00,09:42:00,1117,6,2796.35,
19688,09:43:00,09:43:00,150408,7,3286.84,
19688,09:44:00,09:44:00,1116,8,3710.3,
19688,09:46:00,09:46:00,1112,9,4088.83,
19688,09:49:00,09:49:00,1138,10,5075.15,
19688,09:50:00,09:50:00,1140,11,5542.52,
19688,09:52:00,09:52:00,1237,12,5929.55,
19688,09:53:00,09:53:00,1236,13,6258.61,
19688,09:54:00,09:54:00,1772,14,6561.25,
19688,09:56:00,09:56:00,1333,15,6948.4,
19688,09:58:00,09:58:00,1280,16,7435.27,
19688,09:59:00,09:59:00,1627,17,7804.16,
19688,10:01:00,10:01:00,1632,18,8077.83,
19757,11:43:00,11:43:00,921,1,225.01,
19757,11:44:00,11:44:00,917,2,583.39,
19757,11:46:00,11:46:00,916,3,1304.76,
19757,11:48:00,11:48:00,872,4,1825.93,
19757,11:50:00,11:50:00,864,5,2364.66,
19757,11:52:00,11:52:00,1117,6,2796.35,
19757,11:53:00,11:53:00,150408,7,3286.84,
19757,11:55:00,11:55:00,1116,8,3710.3,
19757,11:56:00,11:56:00,1112,9,4088.83,
19757,11:59:00,11:59:00,1138,10,5075.15,
19757,12:00:00,12:00:00,1140,11,5542.52,
19757,12:02:00,12:02:00,1237,12,5929.55,
19757,12:03:00,12:03:00,1236,13,6258.61,
19757,12:04:00,12:04:00,1772,14,6561.25,
19757,12:06:00,12:06:00,1333,15,6948.4,
19757,12:08:00,12:08:00,1280,16,7435.27,
19757,12:09:00,12:09:00,1627,17,7804.16,
19757,12:10:00,12:10:00,1632,18,8077.83,
20061,06:20:00,06:20:00,921,1,225.01,
20061,06:21:00,06:21:00,917,2,583.39,
20061,06:23:00,06:23:00,916,3,1304.76,
20061,06:24:00,06:24:00,872,4,1825.93,
20061,06:26:00,06:26:00,864,5,2364.66,
20061,06:27:00,06:27:00,1117,6,2796.35,
20061,06:28:00,06:28:00,150408,7,3286.84,
20061,06:29:00,06:29:00,1116,8,3710.3,
20061,06:30:00,06:30:00,1112,9,4088.83,
20061,06:33:00,06:33:00,1138,10,5075.15,
20061,06:34:00,06:34:00,1140,11,5542.52,
20061,06:35:00,06:35:00,1237,12,5929.55,
20061,06:37:00,06:37:00,1236,13,6258.61,
20061,06:38:00,06:38:00,1772,14,6561.25,
20061,06:39:00,06:39:00,1333,15,6948.4,
20061,06:41:00,06:41:00,1280,16,7435.27,
20061,06:42:00,06:42:00,1627,17,7804.16,
20061,06:43:00,06:43:00,1632,18,8077.83,
20076,15:10:00,15:10:00,921,1,225.01,
20076,15:11:00,15:11:00,917,2,583.39,
20076,15:13:00,15:13:00,916,3,1304.76,
20076,15:15:00,15:15:00,872,4,1825.93,
20076,15:17:00,15:17:00,864,5,2364.66,
20076,15:19:00,15:19:00,1117,6,2796.35,
20076,15:20:00,15:20:00,150408,7,3286.84,
20076,15:22:00,15:22:00,1116,8,3710.3,
20076,15:23:00,15:23:00,1112,9,4088.83,
20076,15:26:00,15:26:00,1138,10,5075.15,
20076,15:27:00,15:27:00,1140,11,5542.52,
20076,15:29:00,15:29:00,1237,12,5929.55,
20076,15:30:00,15:30:00,1236,13,6258.61,
20076,15:31:00,15:31:00,1772,14,6561.25,
20076,15:33:00,15:33:00,1333,15,6948.4,
20076,15:35:00,15:35:00,1280,16,7435.27,
20076,15:36:00,15:36:00,1627,17,7804.16,
20076,15:37:00,15:37:00,1632,18,8077.83,
20162,08:26:00,08:26:00,921,1,225.01,
20162,08:27:00,08:27:00,917,2,583.39,
20162,08:29:00,08:29:00,916,3,1304.76,
20162,08:31:00,08:31:00,872,4,1825.93,
20162,08:33:00,08:33:00,864,5,2364.66,
20162,08:34:00,08:34:00,1117,6,2796.35,
20162,08:36:00,08:36:00,150408,7,3286.84,
20162,08:37:00,08:37:00,1116,8,3710.3,
20162,08:38:00,08:38:00,1112,9,4088.83,
20162,08:41:00,08:41:00,1138,10,5075.15,
20162,08:43:00,08:43:00,1140,11,5542.52,
20162,08:44:00,08:44:00,1237,12,5929.55,
20162,08:45:00,08:45:00,1236,13,6258.61,
20162,08:46:00,08:46:00,1772,14,6561.25,
20162,08:48:00,08:48:00,1333,15,6948.4,
20162,08:50:00,08:50:00,1280,16,7435.27,
20162,08:51:00,08:51:00,1627,17,7804.16,
20162,08:52:00,08:52:00,1632,18,8077.83,
20173,14:57:00,14:57:00,921,1,225.01,
20173,14:58:00,14:58:00,917,2,583.39,
20173,15:00:00,15:00:00,916,3,1304.76,
20173,15:02:00,15:02:00,872,4,1825.93,
20173,15:04:00,15:04:00,864,5,2364.66,
20173,15:06:00,15:06:00,1117,6,2796.35,
20173,15:07:00,15:07:00,150408,7,3286.84,
20173,15:09:00,15:09:00,1116,8,3710.3,
20173,15:10:00,15:10:00,1112,9,4088.83,
20173,15:13:00,15:13:00,1138,10,5075.15,
20173,15:14:00,15:14:00,1140,11,5542.52,
20173,15:16:00,15:16:00,1237,12,5929.55,
20173,15:17:00,15:17:00,1236,13,6258.61,
20173,15:18:00,15:18:00,1772,14,6561.25,
20173,15:20:00,15:20:00,1333,15,6948.4,
20173,15:22:00,15:22:00,1280,16,7435.27,
20173,15:23:00,15:23:00,1627,17,7804.16,
20173,15:24:00,15:24:00,1632,18,8077.83,
20204,13:57:00,13:57:00,921,1,225.01,
20204,13:58:00,13:58:00,917,2,583.39,
20204,14:00:00,14:00:00,916,3,1304.76,
20204,14:02:00,14:02:00,872,4,1825.93,
20204,14:04:00,14:04:00,864,5,2364.66,
20204,14:06:00,14:06:00,1117,6,2796.35,
20204,14:07:00,14:07:00,150408,7,3286.84,
20204,14:08:00,14:08:00,1116,8,3710.3,
20204,14:10:00,14:10:00,1112,9,4088.83,
20204,14:13:00,14:13:00,1138,10,5075.15,
20204,14:14:00,14:14:00,1140,11,5542.52,
20204,14:16:00,14:16:00,1237,12,5929.55,
20204,14:17:00,14:17:00,1236,13,6258.61,
20204,14:18:00,14:18:00,1772,14,6561.25,
20204,14:20:00,14:20:00,1333,15,6948.4,
20204,14:22:00,14:22:00,1280,16,7435.27,
20204,14:23:00,14:23:00,1627,17,7804.16,
20204,14:24:00,14:24:00,1632,18,8077.83,
20483,17:59:00,17:59:00,921,1,225.01,
20483,18:00:00,18:00:00,917,2,583.39,
20483,18:02:00,18:02:00,916,3,1304.76,
20483,18:04:00,18:04:00,872,4,1825.93,
20483,18:06:00,18:06:00,864,5,2364.66,
20483,18:08:00,18:08:00,1117,6,2796.35,
20483,18:09:00,18:09:00,150408,7,3286.84,
20483,18:11:00,18:11:00,1116,8,3710.3,
20483,18:12:00,18:12:00,1112,9,4088.83,
20483,18:15:00,18:15:00,1138,10,5075.15,
20483,18:16:00,18:16:00,1140,11,5542.52,
20483,18:18:00,18:18:00,1237,12,5929.55,
20483,18:19:00,18:19:00,1236,13,6258.61,
20483,18:20:00,18:20:00,1772,14,6561.25,
20483,18:22:00,18:22:00,1333,15,6948.4,
20483,18:24:00,18:24:00,1280,16,7435.27,
20483,18:25:00,18:25:00,1627,17,7804.16,
20483,18:27:00,18:27:00,1632,18,8077.83,
20533,12:09:00,12:09:00,921,1,225.01,
20533,12:10:00,12:10:00,917,2,583.39,
20533,12:12:00,12:12:00,916,3,1304.76,
20533,12:14:00,12:14:00,872,4,1825.93,
20533,12:16:00,12:16:00,864,5,2364.66,
20533,12:18:00,12:18:00,1117,6,2796.35,
20533,12:19:00,12:19:00,150408,7,3286.84,
20533,12:21:00,12:21:00,1116,8,3710.3,
20533,12:22:00,12:22:00,1112,9,4088.83,
20533,12:25:00,12:25:00,1138,10,5075.15,
20533,12:26:00,12:26:00,1140,11,5542.52,
20533,12:28:00,12:28:00,1237,12,5929.55,
20533,12:29:00,12:29:00,1236,13,6258.61,
20533,12:30:00,12:30:00,1772,14,6561.25,
20533,12:32:00,12:32:00,1333,15,6948.4,
20533,12:34:00,12:34:00,1280,16,7435.27,
20533,12:35:00,12:35:00,1627,17,7804.16,
20533,12:36:00,12:36:00,1632,18,8077.83,
20646,23:36:00,23:36:00,921,1,225.01,
20646,23:37:00,23:37:00,917,2,583.39,
20646,23:39:00,23:39:00,916,3,1304.76,
20646,23:40:00,23:40:00,872,4,1825.93,
20646,23:42:00,23:42:00,864,5,2364.66,
20646,23:43:00,23:43:00,1117,6,2796.35,
20646,23:44:00,23:44:00,150408,7,3286.84,
20646,23:45:00,23:45:00,1116,8,3710.3,
20646,23:46:00,23:46:00,1112,9,4088.83,
20646,23:48:00,23:48:00,1138,10,5075.15,
20646,23:50:00,23:50:00,1140,11,5542.52,
20646,23:51:00,23:51:00,1237,12,5929.55,
20646,23:52:00,23:52:00,1236,13,6258.61,
20646,23:53:00,23:53:00,1772,14,6561.25,
20646,23:55:00,23:55:00,1333,15,6948.4,
20646,23:56:00,23:56:00,1280,16,7435.27,
20646,23:57:00,23:57:00,1627,17,7804.16,
20646,23:59:00,23:59:00,1632,18,8077.83,
20658,15:59:00,15:59:00,921,1,225.01,
20658,16:00:00,16:00:00,917,2,583.39,
20658,16:02:00,16:02:00,916,3,1304.76,
20658,16:04:00,16:04:00,872,4,1825.93,
20658,16:06:00,16:06:00,864,5,2364.66,
20658,16:08:00,16:08:00,1117,6,2796.35,
20658,16:10:00,16:10:00,150408,7,3286.84,
20658,16:12:00,16:12:00,1116,8,3710.3,
20658,16:13:00,16:13:00,1112,9,4088.83,
20658,16:17:00,16:17:00,1138,10,5075.15,
20658,16:18:00,16:18:00,1140,11,5542.52,
20658,16:20:00,16:20:00,1237,12,5929.55,
20658,16:21:00,16:21:00,1236,13,6258.61,
20658,16:22:00,16:22:00,1772,14,6561.25,
20658,16:24:00,16:24:00,1333,15,6948.4,
20658,16:26:00,16:26:00,1280,16,7435.27,
20658,16:28:00,16:28:00,1627,17,7804.16,
20658,16:29:00,16:29:00,1632,18,8077.83,
20885,22:33:00,22:33:00,921,1,225.01,
20885,22:34:00,22:34:00,917,2,583.39,
20885,22:36:00,22:36:00,916,3,1304.76,
20885,22:38:00,22:38:00,872,4,1825.93,
20885,22:39:00,22:39:00,864,5,2364.66,
20885,22:41:00,22:41:00,1117,6,2796.35,
20885,22:42:00,22:42:00,150408,7,3286.84,
20885,22:43:00,22:43:00,1116,8,3710.3,
20885,22:44:00,22:44:00,1112,9,4088.83,
20885,22:46:00,22:46:00,1138,10,5075.15,
20885,22:48:00,22:48:00,1140,11,5542.52,
20885,22:49:00,22:49:00,1237,12,5929.55,
20885,22:51:00,22:51:00,1236,13,6258.61,
20885,22:51:00,22:51:00,1772,14,6561.25,
20885,22:53:00,22:53:00,1333,15,6948.4,
20885,22:55:00,22:55:00,1280,16,7435.27,
20885,22:56:00,22:56:00,1627,17,7804.16,
20885,22:58:00,22:58:00,1632,18,8077.83,
21115,16:11:00,16:11:00,921,1,225.01,
21115,16:12:00,16:12:00,917,2,583.39,
21115,16:14:00,16:14:00,916,3,1304.76,
21115,16:16:00,16:16:00,872,4,1825.93,
21115,16:18:00,16:18:00,864,5,2364.66,
21115,16:20:00,16:20:00,1117,6,2796.35,
21115,16:22:00,16:22:00,150408,7,3286.84,
21115,16:24:00,16:24:00,1116,8,3710.3,
21115,16:25:00,16:25:00,1112,9,4088.83,
21115,16:29:00,16:29:00,1138,10,5075.15,
21115,16:31:00,16:31:00,1140,11,5542.52,
21115,16:32:00,16:32:00,1237,12,5929.55,
21115,16:33:00,16:33:00,1236,13,6258.61,
21115,16:35:00,16:35:00,1772,14,6561.25,
21115,16:37:00,16:37:00,1333,15,6948.4,
21115,16:39:00,16:39:00,1280,16,7435.27,
21115,16:40:00,16:40:00,1627,17,7804.16,
21115,16:41:00,16:41:00,1632,18,8077.83,
21399,14:27:00,14:27:00,921,1,225.01,
21399,14:28:00,14:28:00,917,2,583.39,
21399,14:30:00,14:30:00,916,3,1304.76,
21399,14:32:00,14:32:00,872,4,1825.93,
21399,14:34:00,14:34:00,864,5,2364.66,
21399,14:36:00,14:36:00,1117,6,2796.35,
21399,14:37:00,14:37:00,150408,7,3286.84,
21399,14:39:00,14:39:00,1116,8,3710.3,
21399,14:40:00,14:40:00,1112,9,4088.83,
21399,14:43:00,14:43:00,1138,10,5075.15,
21399,14:44:00,14:44:00,1140,11,5542.52,
21399,14:46:00,14:46:00,1237,12,5929.55,
21399,14:47:00,14:47:00,1236,13,6258.61,
21399,14:48:00,14:48:00,1772,14,6561.25,
21399,14:50:00,14:50:00,1333,15,6948.4,
21399,14:52:00,14:52:00,1280,16,7435.27,
21399,14:53:00,14:53:00,1627,17,7804.16,
21399,14:54:00,14:54:00,1632,18,8077.83,
21453,19:26:00,19:26:00,921,1,225.01,
21453,19:27:00,19:27:00,917,2,583.39,
21453,19:29:00,19:29:00,916,3,1304.76,
21453,19:31:00,19:31:00,872,4,1825.93,
21453,19:33:00,19:33:00,864,5,2364.66,
21453,19:35:00,19:35:00,1117,6,2796.35,
21453,19:36:00,19:36:00,150408,7,3286.84,
21453,19:37:00,19:37:00,1116,8,3710.3,
21453,19:39:00,19:39:00,1112,9,4088.83,
21453,19:41:00,19:41:00,1138,10,5075.15,
21453,19:43:00,19:43:00,1140,11,5542.52,
21453,19:45:00,19:45:00,1237,12,5929.55,
21453,19:46:00,19:46:00,1236,13,6258.61,
21453,19:47:00,19:47:00,1772,14,6561.25,
21453,19:49:00,19:49:00,1333,15,6948.4,
21453,19:51:00,19:51:00,1280,16,7435.27,
21453,19:52:00,19:52:00,1627,17,7804.16,
21453,19:54:00,19:54:00,1632,18,8077.83,
21536,09:20:00,09:20:00,921,1,225.01,
21536,09:21:00,09:21:00,917,2,583.39,
21536,09:23:00,09:23:00,916,3,1304.76,
21536,09:25:00,09:25:00,872,4,1825.93,
21536,09:27:00,09:27:00,864,5,2364.66,
21536,09:28:00,09:28:00,1117,6,2796.35,
21536,09:30:00,09:30:00,150408,7,3286.84,
21536,09:31:00,09:31:00,1116,8,3710.3,
21536,09:32:00,09:32:00,1112,9,4088.83,
21536,09:35:00,09:35:00,1138,10,5075.15,
21536,09:37:00,09:37:00,1140,11,5542.52,
21536,09:38:00,09:38:00,1237,12,5929.55,
21536,09:39:00,09:39:00,1236,13,6258.61,
21536,09:40:00,09:40:00,1772,14,6561.25,
21536,09:42:00,09:42:00,1333,15,6948.4,
21536,09:44:00,09:44:00,1280,16,7435.27,
21536,09:45:00,09:45:00,1627,17,7804.16,
21536,09:46:00,09:46:00,1632,18,8077.83,
21599,21:46:00,21:46:00,921,1,225.01,
21599,21:47:00,21:47:00,917,2,583.39,
21599,21:49:00,21:49:00,916,3,1304.76,
21599,21:51:00,21:51:00,872,4,1825.93,
21599,21:53:00,21:53:00,864,5,2364.66,
21599,21:55:00,21:55:00,1117,6,2796.35,
21599,21:56:00,21:56:00,150408,7,3286.84,
21599,21:57:00,21:57:00,1116,8,3710.3,
21599,21:58:00,21:58:00,1112,9,4088.83,
21599,22:01:00,22:01:00,1138,10,5075.15,
21599,22:03:00,22:03:00,1140,11,5542.52,
21599,22:04:00,22:04:00,1237,12,5929.55,
21599,22:05:00,22:05:00,1236,13,6258.61,
21599,22:06:00,22:06:00,1772,14,6561.25,
21599,22:08:00,22:08:00,1333,15,6948.4,
21599,22:10:00,22:10:00,1280,16,7435.27,
21599,22:11:00,22:11:00,1627,17,7804.16,
21599,22:12:00,22:12:00,1632,18,8077.83,
21718,17:33:00,17:33:00,921,1,225.01,
21718,17:34:00,17:34:00,917,2,583.39,
21718,17:36:00,17:36:00,916,3,1304.76,
21718,17:38:00,17:38:00,872,4,1825.93,
21718,17:40:00,17:40:00,864,5,2364.66,
21718,17:42:00,17:42:00,1117,6,2796.35,
21718,17:43:00,17:43:00,150408,7,3286.84,
21718,17:45:00,17:45:00,1116,8,3710.3,
21718,17:46:00,17:46:00,1112,9,4088.83,
21718,17:49:00,17:49:00,1138,10,5075.15,
21718,17:50:00,17:50:00,1140,11,5542.52,
21718,17:52:00,17:52:00,1237,12,5929.55,
21718,17:53:00,17:53:00,1236,13,6258.61,
21718,17:54:00,17:54:00,1772,14,6561.25,
21718,17:56:00,17:56:00,1333,15,6948.4,
21718,17:58:00,17:58:00,1280,16,7435.27,
21718,17:59:00,17:59:00,1627,17,7804.16,
21718,18:01:00,18:01:00,1632,18,8077.83,
21720,12:39:00,12:39:00,921,1,225.01,
21720,12:40:00,12:40:00,917,2,583.39,
21720,12:42:00,12:42:00,916,3,1304.76,
21720,12:44:00,12:44:00,872,4,1825.93,
21720,12:46:00,12:46:00,864,5,2364.66,
21720,12:48:00,12:48:00,1117,6,2796.35,
21720,12:49:00,12:49:00,150408,7,3286.84,
21720,12:50:00,12:50:00,1116,8,3710.3,
21720,12:52:00,12:52:00,1112,9,4088.83,
21720,12:55:00,12:55:00,1138,10,5075.15,
21720,12:56:00,12:56:00,1140,11,5542.52,
21720,12:58:00,12:58:00,1237,12,5929.55,
21720,12:59:00,12:59:00,1236,13,6258.61,
21720,13:00:00,13:00:00,1772,14,6561.25,
21720,13:02:00,13:02:00,1333,15,6948.4,
21720,13:04:00,13:04:00,1280,16,7435.27,
21720,13:05:00,13:05:00,1627,17,7804.16,
21720,13:06:00,13:06:00,1632,18,8077.83,
21828,06:55:00,06:55:00,921,1,225.01,
21828,06:56:00,06:56:00,917,2,583.39,
21828,06:58:00,06:58:00,916,3,1304.76,
21828,07:00:00,07:00:00,872,4,1825.93,
21828,07:02:00,07:02:00,864,5,2364.66,
21828,07:03:00,07:03:00,1117,6,2796.35,
21828,07:05:00,07:05:00,150408,7,3286.84,
21828,07:06:00,07:06:00,1116,8,3710.3,
21828,07:07:00,07:07:00,1112,9,4088.83,
21828,07:10:00,07:10:00,1138,10,5075.15,
21828,07:11:00,07:11:00,1140,11,5542.52,
21828,07:13:00,07:13:00,1237,12,5929.55,
21828,07:14:00,07:14:00,1236,13,6258.61,
21828,07:15:00,07:15:00,1772,14,6561.25,
21828,07:17:00,07:17:00,1333,15,6948.4,
21828,07:19:00,07:19:00,1280,16,7435.27,
21828,07:20:00,07:20:00,1627,17,7804.16,
21828,07:21:00,07:21:00,1632,18,8077.83,
21867,06:43:00,06:43:00,921,1,225.01,
21867,06:44:00,06:44:00,917,2,583.39,
21867,06:46:00,06:46:00,916,3,1304.76,
21867,06:48:00,06:48:00,872,4,1825.93,
21867,06:50:00,06:50:00,864,5,2364.66,
21867,06:51:00,06:51:00,1117,6,2796.35,
21867,06:53:00,06:53:00,150408,7,3286.84,
21867,06:54:00,06:54:00,1116,8,3710.3,
21867,06:55:00,06:55:00,1112,9,4088.83,
21867,06:58:00,06:58:00,1138,10,5075.15,
21867,06:59:00,06:59:00,1140,11,5542.52,
21867,07:01:00,07:01:00,1237,12,5929.55,
21867,07:02:00,07:02:00,1236,13,6258.61,
21867,07:03:00,07:03:00,1772,14,6561.25,
21867,07:05:00,07:05:00,1333,15,6948.4,
21867,07:07:00,07:07:00,1280,16,7435.27,
21867,07:08:00,07:08:00,1627,17,7804.16,
21867,07:09:00,07:09:00,1632,18,8077.83,
21901,17:20:00,17:20:00,921,1,225.01,
21901,17:21:00,17:21:00,917,2,583.39,
21901,17:23:00,17:23:00,916,3,1304.76,
21901,17:25:00,17:25:00,872,4,1825.93,
21901,17:27:00,17:27:00,864,5,2364.66,
21901,17:29:00,17:29:00,1117,6,2796.35,
21901,17:30:00,17:30:00,150408,7,3286.84,
21901,17:32:00,17:32:00,1116,8,3710.3,
21901,17:33:00,17:33:00,1112,9,4088.83,
21901,17:36:00,17:36:00,1138,10,5075.15,
21901,17:37:00,17:37:00,1140,11,5542.52,
21901,17:39:00,17:39:00,1237,12,5929.55,
21901,17:40:00,17:40:00,1236,13,6258.61,
21901,17:41:00,17:41:00,1772,14,6561.25,
21901,17:43:00,17:43:00,1333,15,6948.4,
21901,17:45:00,17:45:00,1280,16,7435.27,
21901,17:46:00,17:46:00,1627,17,7804.16,
21901,17:48:00,17:48:00,1632,18,8077.83,
21907,19:27:00,19:27:00,921,1,225.01,
21907,19:28:00,19:28:00,917,2,583.39,
21907,19:30:00,19:30:00,916,3,1304.76,
21907,19:32:00,19:32:00,872,4,1825.93,
21907,19:34:00,19:34:00,864,5,2364.66,
21907,19:36:00,19:36:00,1117,6,2796.35,
21907,19:37:00,19:37:00,150408,7,3286.84,
21907,19:38:00,19:38:00,1116,8,3710.3,
21907,19:39:00,19:39:00,1112,9,4088.83,
21907,19:42:00,19:42:00,1138,10,5075.15,
21907,19:44:00,19:44:00,1140,11,5542.52,
21907,19:45:00,19:45:00,1237,12,5929.55,
21907,19:46:00,19:46:00,1236,13,6258.61,
21907,19:47:00,19:47:00,1772,14,6561.25,
21907,19:49:00,19:49:00,1333,15,6948.4,
21907,19:51:00,19:51:00,1280,16,7435.27,
21907,19:52:00,19:52:00,1627,17,7804.16,
21907,19:54:00,19:54:00,1632,18,8077.83,
21920,06:19:00,06:19:00,921,1,225.01,
21920,06:20:00,06:20:00,917,2,583.39,
21920,06:22:00,06:22:00,916,3,1304.76,
21920,06:23:00,06:23:00,872,4,1825.93,
21920,06:25:00,06:25:00,864,5,2364.66,
21920,06:26:00,06:26:00,1117,6,2796.35,
21920,06:27:00,06:27:00,150408,7,3286.84,
21920,06:29:00,06:29:00,1116,8,3710.3,
21920,06:30:00,06:30:00,1112,9,4088.83,
21920,06:32:00,06:32:00,1138,10,5075.15,
21920,06:34:00,06:34:00,1140,11,5542.52,
21920,06:36:00,06:36:00,1237,12,5929.55,
21920,06:37:00,06:37:00,1236,13,6258.61,
21920,06:38:00,06:38:00,1772,14,6561.25,
21920,06:39:00,06:39:00,1333,15,6948.4,
21920,06:41:00,06:41:00,1280,16,7435.27,
21920,06:42:00,06:42:00,1627,17,7804.16,
21920,06:43:00,06:43:00,1632,18,8077.83,
22321,14:42:00,14:42:00,921,1,225.01,
22321,14:43:00,14:43:00,917,2,583.39,
22321,14:45:00,14:45:00,916,3,1304.76,
22321,14:47:00,14:47:00,872,4,1825.93,
22321,14:49:00,14:49:00,864,5,2364.66,
22321,14:51:00,14:51:00,1117,6,2796.35,
22321,14:52:00,14:52:00,150408,7,3286.84,
22321,14:54:00,14:54:00,1116,8,3710.3,
22321,14:55:00,14:55:00,1112,9,4088.83,
22321,14:58:00,14:58:00,1138,10,5075.15,
22321,14:59:00,14:59:00,1140,11,5542.52,
22321,15:01:00,15:01:00,1237,12,5929.55,
22321,15:02:00,15:02:00,1236,13,6258.61,
22321,15:03:00,15:03:00,1772,14,6561.25,
22321,15:05:00,15:05:00,1333,15,6948.4,
22321,15:07:00,15:07:00,1280,16,7435.27,
22321,15:08:00,15:08:00,1627,17,7804.16,
22321,15:09:00,15:09:00,1632,18,8077.83,
22360,17:52:00,17:52:00,921,1,225.01,
22360,17:53:00,17:53:00,917,2,583.39,
22360,17:55:00,17:55:00,916,3,1304.76,
22360,17:57:00,17:57:00,872,4,1825.93,
22360,17:59:00,17:59:00,864,5,2364.66,
22360,18:01:00,18:01:00,1117,6,2796.35,
22360,18:03:00,18:03:00,150408,7,3286.84,
22360,18:04:00,18:04:00,1116,8,3710.3,
22360,18:05:00,18:05:00,1112,9,4088.83,
22360,18:08:00,18:08:00,1138,10,5075.15,
22360,18:10:00,18:10:00,1140,11,5542.52,
22360,18:11:00,18:11:00,1237,12,5929.55,
22360,18:13:00,18:13:00,1236,13,6258.61,
22360,18:14:00,18:14:00,1772,14,6561.25,
22360,18:16:00,18:16:00,1333,15,6948.4,
22360,18:18:00,18:18:00,1280,16,7435.27,
22360,18:19:00,18:19:00,1627,17,7804.16,
22360,18:21:00,18:21:00,1632,18,8077.83,
22375,12:22:00,12:22:00,921,1,225.01,
22375,12:23:00,12:23:00,917,2,583.39,
22375,12:25:00,12:25:00,916,3,1304.76,
22375,12:27:00,12:27:00,872,4,1825.93,
22375,12:29:00,12:29:00,864,5,2364.66,
22375,12:31:00,12:31:00,1117,6,2796.35,
22375,12:32:00,12:32:00,150408,7,3286.84,
22375,12:34:00,12:34:00,1116,8,3710.3,
22375,12:35:00,12:35:00,1112,9,4088.83,
22375,12:38:00,12:38:00,1138,10,5075.15,
22375,12:39:00,12:39:00,1140,11,5542.52,
22375,12:41:00,12:41:00,1237,12,5929.55,
22375,12:42:00,12:42:00,1236,13,6258.61,
22375,12:43:00,12:43:00,1772,14,6561.25,
22375,12:45:00,12:45:00,1333,15,6948.4,
22375,12:47:00,12:47:00,1280,16,7435.27,
22375,12:48:00,12:48:00,1627,17,7804.16,
22375,12:49:00,12:49:00,1632,18,8077.83,
22540,18:12:00,18:12:00,921,1,225.01,
22540,18:13:00,18:13:00,917,2,583.39,
22540,18:15:00,18:15:00,916,3,1304.76,
22540,18:17:00,18:17:00,872,4,1825.93,
22540,18:19:00,18:19:00,864,5,2364.66,
22540,18:21:00,18:21:00,1117,6,2796.35,
22540,18:22:00,18:22:00,150408,7,3286.84,
22540,18:24:00,18:24:00,1116,8,3710.3,
22540,18:25:00,18:25:00,1112,9,4088.83,
22540,18:28:00,18:28:00,1138,10,5075.15,
22540,18:29:00,18:29:00,1140,11,5542.52,
22540,18:31:00,18:31:00,1237,12,5929.55,
22540,18:32:00,18:32:00,1236,13,6258.61,
22540,18:33:00,18:33:00,1772,14,6561.25,
22540,18:35:00,18:35:00,1333,15,6948.4,
22540,18:37:00,18:37:00,1280,16,7435.27,
22540,18:38:00,18:38:00,1627,17,7804.16,
22540,18:40:00,18:40:00,1632,18,8077.83,
22648,23:36:00,23:36:00,921,1,225.01,
22648,23:37:00,23:37:00,917,2,583.39,
22648,23:39:00,23:39:00,916,3,1304.76,
22648,23:40:00,23:40:00,872,4,1825.93,
22648,23:42:00,23:42:00,864,5,2364.66,
22648,23:43:00,23:43:00,1117,6,2796.35,
22648,23:44:00,23:44:00,150408,7,3286.84,
22648,23:45:00,23:45:00,1116,8,3710.3,
22648,23:46:00,23:46:00,1112,9,4088.83,
22648,23:48:00,23:48:00,1138,10,5075.15,
22648,23:50:00,23:50:00,1140,11,5542.52,
22648,23:51:00,23:51:00,1237,12,5929.55,
22648,23:52:00,23:52:00,1236,13,6258.61,
22648,23:53:00,23:53:00,1772,14,6561.25,
22648,23:55:00,23:55:00,1333,15,6948.4,
22648,23:56:00,23:56:00,1280,16,7435.27,
22648,23:57:00,23:57:00,1627,17,7804.16,
22648,23:59:00,23:59:00,1632,18,8077.83,
22654,14:57:00,14:57:00,921,1,225.01,
22654,14:58:00,14:58:00,917,2,583.39,
22654,15:00:00,15:00:00,916,3,1304.76,
22654,15:02:00,15:02:00,872,4,1825.93,
22654,15:04:00,15:04:00,864,5,2364.66,
22654,15:06:00,15:06:00,1117,6,2796.35,
22654,15:07:00,15:07:00,150408,7,3286.84,
22654,15:09:00,15:09:00,1116,8,3710.3,
22654,15:10:00,15:10:00,1112,9,4088.83,
22654,15:13:00,15:13:00,1138,10,5075.15,
22654,15:14:00,15:14:00,1140,11,5542.52,
22654,15:16:00,15:16:00,1237,12,5929.55,
22654,15:17:00,15:17:00,1236,13,6258.61,
22654,15:18:00,15:18:00,1772,14,6561.25,
22654,15:20:00,15:20:00,1333,15,6948.4,
22654,15:22:00,15:22:00,1280,16,7435.27,
22654,15:23:00,15:23:00,1627,17,7804.16,
22654,15:24:00,15:24:00,1632,18,8077.83,
22754,22:04:00,22:04:00,921,1,225.01,
22754,22:05:00,22:05:00,917,2,583.39,
22754,22:07:00,22:07:00,916,3,1304.76,
22754,22:09:00,22:09:00,872,4,1825.93,
22754,22:11:00,22:11:00,864,5,2364.66,
22754,22:12:00,22:12:00,1117,6,2796.35,
22754,22:13:00,22:13:00,150408,7,3286.84,
22754,22:14:00,22:14:00,1116,8,3710.3,
22754,22:15:00,22:15:00,1112,9,4088.83,
22754,22:17:00,22:17:00,1138,10,5075.15,
22754,22:19:00,22:19:00,1140,11,5542.52,
22754,22:21:00,22:21:00,1237,12,5929.55,
22754,22:22:00,22:22:00,1236,13,6258.61,
22754,22:23:00,22:23:00,1772,14,6561.25,
22754,22:24:00,22:24:00,1333,15,6948.4,
22754,22:26:00,22:26:00,1280,16,7435.27,
22754,22:27:00,22:27:00,1627,17,7804.16,
22754,22:29:00,22:29:00,1632,18,8077.83,
22929,14:42:00,14:42:00,921,1,225.01,
22929,14:43:00,14:43:00,917,2,583.39,
22929,14:45:00,14:45:00,916,3,1304.76,
22929,14:47:00,14:47:00,872,4,1825.93,
22929,14:49:00,14:49:00,864,5,2364.66,
22929,14:51:00,14:51:00,1117,6,2796.35,
22929,14:52:00,14:52:00,150408,7,3286.84,
22929,14:54:00,14:54:00,1116,8,3710.3,
22929,14:55:00,14:55:00,1112,9,4088.83,
22929,14:58:00,14:58:00,1138,10,5075.15,
22929,14:59:00,14:59:00,1140,11,5542.52,
22929,15:01:00,15:01:00,1237,12,5929.55,
22929,15:02:00,15:02:00,1236,13,6258.61,
22929,15:03:00,15:03:00,1772,14,6561.25,
22929,15:05:00,15:05:00,1333,15,6948.4,
22929,15:07:00,15:07:00,1280,16,7435.27,
22929,15:08:00,15:08:00,1627,17,7804.16,
22929,15:09:00,15:09:00,1632,18,8077.83,
22963,22:18:00,22:18:00,921,1,225.01,
22963,22:19:00,22:19:00,917,2,583.39,
22963,22:21:00,22:21:00,916,3,1304.76,
22963,22:23:00,22:23:00,872,4,1825.93,
22963,22:24:00,22:24:00,864,5,2364.66,
22963,22:26:00,22:26:00,1117,6,2796.35,
22963,22:27:00,22:27:00,150408,7,3286.84,
22963,22:28:00,22:28:00,1116,8,3710.3,
22963,22:29:00,22:29:00,1112,9,4088.83,
22963,22:31:00,22:31:00,1138,10,5075.15,
22963,22:33:00,22:33:00,1140,11,5542.52,
22963,22:34:00,22:34:00,1237,12,5929.55,
22963,22:36:00,22:36:00,1236,13,6258.61,
22963,22:36:00,22:36:00,1772,14,6561.25,
22963,22:38:00,22:38:00,1333,15,6948.4,
22963,22:40:00,22:40:00,1280,16,7435.27,
22963,22:41:00,22:41:00,1627,17,7804.16,
22963,22:43:00,22:43:00,1632,18,8077.83,
22983,17:39:00,17:39:00,921,1,225.01,
22983,17:40:00,17:40:00,917,2,583.39,
22983,17:42:00,17:42:00,916,3,1304.76,
22983,17:44:00,17:44:00,872,4,1825.93,
22983,17:46:00,17:46:00,864,5,2364.66,
22983,17:48:00,17:48:00,1117,6,2796.35,
22983,17:50:00,17:50:00,150408,7,3286.84,
22983,17:51:00,17:51:00,1116,8,3710.3,
22983,17:53:00,17:53:00,1112,9,4088.83,
22983,17:56:00,17:56:00,1138,10,5075.15,
22983,17:58:00,17:58:00,1140,11,5542.52,
22983,17:59:00,17:59:00,1237,12,5929.55,
22983,18:00:00,18:00:00,1236,13,6258.61,
22983,18:01:00,18:01:00,1772,14,6561.25,
22983,18:04:00,18:04:00,1333,15,6948.4,
22983,18:06:00,18:06:00,1280,16,7435.27,
22983,18:07:00,18:07:00,1627,17,7804.16,
22983,18:08:00,18:08:00,1632,18,8077.83,
23095,14:10:00,14:10:00,921,1,225.01,
23095,14:11:00,14:11:00,917,2,583.39,
23095,14:13:00,14:13:00,916,3,1304.76,
23095,14:15:00,14:15:00,872,4,1825.93,
23095,14:17:00,14:17:00,864,5,2364.66,
23095,14:19:00,14:19:00,1117,6,2796.35,
23095,14:20:00,14:20:00,150408,7,3286.84,
23095,14:22:00,14:22:00,1116,8,3710.3,
23095,14:23:00,14:23:00,1112,9,4088.83,
23095,14:26:00,14:26:00,1138,10,5075.15,
23095,14:28:00,14:28:00,1140,11,5542.52,
23095,14:29:00,14:29:00,1237,12,5929.55,
23095,14:30:00,14:30:00,1236,13,6258.61,
23095,14:32:00,14:32:00,1772,14,6561.25,
23095,14:34:00,14:34:00,1333,15,6948.4,
23095,14:35:00,14:35:00,1280,16,7435.27,
23095,14:37:00,14:37:00,1627,17,7804.16,
23095,14:38:00,14:38:00,1632,18,8077.83,
23385,19:12:00,19:12:00,921,1,225.01,
23385,19:13:00,19:13:00,917,2,583.39,
23385,19:15:00,19:15:00,916,3,1304.76,
23385,19:17:00,19:17:00,872,4,1825.93,
23385,19:19:00,19:19:00,864,5,2364.66,
23385,19:21:00,19:21:00,1117,6,2796.35,
23385,19:22:00,19:22:00,150408,7,3286.84,
23385,19:23:00,19:23:00,1116,8,3710.3,
23385,19:24:00,19:24:00,1112,9,4088.83,
23385,19:27:00,19:27:00,1138,10,5075.15,
23385,19:29:00,19:29:00,1140,11,5542.52,
23385,19:30:00,19:30:00,1237,12,5929.55,
23385,19:31:00,19:31:00,1236,13,6258.61,
23385,19:32:00,19:32:00,1772,14,6561.25,
23385,19:34:00,19:34:00,1333,15,6948.4,
23385,19:36:00,19:36:00,1280,16,7435.27,
23385,19:37:00,19:37:00,1627,17,7804.16,
23385,19:39:00,19:39:00,1632,18,8077.83,
23390,20:46:00,20:46:00,921,1,225.01,
23390,20:47:00,20:47:00,917,2,583.39,
23390,20:49:00,20:49:00,916,3,1304.76,
23390,20:51:00,20:51:00,872,4,1825.93,
23390,20:53:00,20:53:00,864,5,2364.66,
23390,20:54:00,20:54:00,1117,6,2796.35,
23390,20:56:00,20:56:00,150408,7,3286.84,
23390,20:57:00,20:57:00,1116,8,3710.3,
23390,20:58:00,20:58:00,1112,9,4088.83,
23390,21:01:00,21:01:00,1138,10,5075.15,
23390,21:03:00,21:03:00,1140,11,5542.52,
23390,21:04:00,21:04:00,1237,12,5929.55,
23390,21:05:00,21:05:00,1236,13,6258.61,
23390,21:06:00,21:06:00,1772,14,6561.25,
23390,21:08:00,21:08:00,1333,15,6948.4,
23390,21:10:00,21:10:00,1280,16,7435.27,
23390,21:11:00,21:11:00,1627,17,7804.16,
23390,21:13:00,21:13:00,1632,18,8077.83,
23425,12:52:00,12:52:00,921,1,225.01,
23425,12:53:00,12:53:00,917,2,583.39,
23425,12:55:00,12:55:00,916,3,1304.76,
23425,12:57:00,12:57:00,872,4,1825.93,
23425,12:59:00,12:59:00,864,5,2364.66,
23425,13:01:00,13:01:00,1117,6,2796.35,
23425,13:02:00,13:02:00,150408,7,3286.84,
23425,13:03:00,13:03:00,1116,8,3710.3,
23425,13:05:00,13:05:00,1112,9,4088.83,
23425,13:08:00,13:08:00,1138,10,5075.15,
23425,13:09:00,13:09:00,1140,11,5542.52,
23425,13:11:00,13:11:00,1237,12,5929.55,
23425,13:12:00,13:12:00,1236,13,6258.61,
23425,13:13:00,13:13:00,1772,14,6561.25,
23425,13:15:00,13:15:00,1333,15,6948.4,
23425,13:17:00,13:17:00,1280,16,7435.27,
23425,13:18:00,13:18:00,1627,17,7804.16,
23425,13:19:00,13:19:00,1632,18,8077.83,
23587,06:38:00,06:38:00,921,1,225.01,
23587,06:39:00,06:39:00,917,2,583.39,
23587,06:41:00,06:41:00,916,3,1304.76,
23587,06:42:00,06:42:00,872,4,1825.93,
23587,06:44:00,06:44:00,864,5,2364.66,
23587,06:45:00,06:45:00,1117,6,2796.35,
23587,06:46:00,06:46:00,150408,7,3286.84,
23587,06:47:00,06:47:00,1116,8,3710.3,
23587,06:48:00,06:48:00,1112,9,4088.83,
23587,06:51:00,06:51:00,1138,10,5075.15,
23587,06:52:00,06:52:00,1140,11,5542.52,
23587,06:53:00,06:53:00,1237,12,5929.55,
23587,06:55:00,06:55:00,1236,13,6258.61,
23587,06:56:00,06:56:00,1772,14,6561.25,
23587,06:57:00,06:57:00,1333,15,6948.4,
23587,06:59:00,06:59:00,1280,16,7435.27,
23587,07:00:00,07:00:00,1627,17,7804.16,
23587,07:01:00,07:01:00,1632,18,8077.83,
23702,16:41:00,16:41:00,921,1,225.01,
23702,16:42:00,16:42:00,917,2,583.39,
23702,16:44:00,16:44:00,916,3,1304.76,
23702,16:46:00,16:46:00,872,4,1825.93,
23702,16:48:00,16:48:00,864,5,2364.66,
23702,16:50:00,16:50:00,1117,6,2796.35,
23702,16:51:00,16:51:00,150408,7,3286.84,
23702,16:53:00,16:53:00,1116,8,3710.3,
23702,16:54:00,16:54:00,1112,9,4088.83,
23702,16:57:00,16:57:00,1138,10,5075.15,
23702,16:58:00,16:58:00,1140,11,5542.52,
23702,17:00:00,17:00:00,1237,12,5929.55,
23702,17:01:00,17:01:00,1236,13,6258.61,
23702,17:02:00,17:02:00,1772,14,6561.25,
23702,17:04:00,17:04:00,1333,15,6948.4,
23702,17:06:00,17:06:00,1280,16,7435.27,
23702,17:07:00,17:07:00,1627,17,7804.16,
23702,17:09:00,17:09:00,1632,18,8077.83,
24016,06:01:00,06:01:00,921,1,225.01,
24016,06:02:00,06:02:00,917,2,583.39,
24016,06:04:00,06:04:00,916,3,1304.76,
24016,06:05:00,06:05:00,872,4,1825.93,
24016,06:07:00,06:07:00,864,5,2364.66,
24016,06:08:00,06:08:00,1117,6,2796.35,
24016,06:09:00,06:09:00,150408,7,3286.84,
24016,06:10:00,06:10:00,1116,8,3710.3,
24016,06:11:00,06:11:00,1112,9,4088.83,
24016,06:14:00,06:14:00,1138,10,5075.15,
24016,06:15:00,06:15:00,1140,11,5542.52,
24016,06:16:00,06:16:00,1237,12,5929.55,
24016,06:18:00,06:18:00,1236,13,6258.61,
24016,06:19:00,06:19:00,1772,14,6561.25,
24016,06:20:00,06:20:00,1333,15,6948.4,
24016,06:22:00,06:22:00,1280,16,7435.27,
24016,06:23:00,06:23:00,1627,17,7804.16,
24016,06:24:00,06:24:00,1632,18,8077.83,
24150,19:54:00,19:54:00,921,1,225.01,
24150,19:55:00,19:55:00,917,2,583.39,
24150,19:57:00,19:57:00,916,3,1304.76,
24150,19:59:00,19:59:00,872,4,1825.93,
24150,20:01:00,20:01:00,864,5,2364.66,
24150,20:03:00,20:03:00,1117,6,2796.35,
24150,20:04:00,20:04:00,150408,7,3286.84,
24150,20:05:00,20:05:00,1116,8,3710.3,
24150,20:07:00,20:07:00,1112,9,4088.83,
24150,20:09:00,20:09:00,1138,10,5075.15,
24150,20:11:00,20:11:00,1140,11,5542.52,
24150,20:13:00,20:13:00,1237,12,5929.55,
24150,20:14:00,20:14:00,1236,13,6258.61,
24150,20:15:00,20:15:00,1772,14,6561.25,
24150,20:17:00,20:17:00,1333,15,6948.4,
24150,20:19:00,20:19:00,1280,16,7435.27,
24150,20:20:00,20:20:00,1627,17,7804.16,
24150,20:22:00,20:22:00,1632,18,8077.83,
24185,20:20:00,20:20:00,921,1,225.01,
24185,20:21:00,20:21:00,917,2,583.39,
24185,20:23:00,20:23:00,916,3,1304.76,
24185,20:25:00,20:25:00,872,4,1825.93,
24185,20:27:00,20:27:00,864,5,2364.66,
24185,20:29:00,20:29:00,1117,6,2796.35,
24185,20:30:00,20:30:00,150408,7,3286.84,
24185,20:31:00,20:31:00,1116,8,3710.3,
24185,20:33:00,20:33:00,1112,9,4088.83,
24185,20:35:00,20:35:00,1138,10,5075.15,
24185,20:37:00,20:37:00,1140,11,5542.52,
24185,20:39:00,20:39:00,1237,12,5929.55,
24185,20:40:00,20:40:00,1236,13,6258.61,
24185,20:41:00,20:41:00,1772,14,6561.25,
24185,20:43:00,20:43:00,1333,15,6948.4,
24185,20:45:00,20:45:00,1280,16,7435.27,
24185,20:46:00,20:46:00,1627,17,7804.16,
24185,20:48:00,20:48:00,1632,18,8077.83,
24204,07:32:00,07:32:00,921,1,225.01,
24204,07:33:00,07:33:00,917,2,583.39,
24204,07:35:00,07:35:00,916,3,1304.76,
24204,07:37:00,07:37:00,872,4,1825.93,
24204,07:38:00,07:38:00,864,5,2364.66,
24204,07:40:00,07:40:00,1117,6,2796.35,
24204,07:41:00,07:41:00,150408,7,3286.84,
24204,07:42:00,07:42:00,1116,8,3710.3,
24204,07:43:00,07:43:00,1112,9,4088.83,
24204,07:45:00,07:45:00,1138,10,5075.15,
24204,07:47:00,07:47:00,1140,11,5542.52,
24204,07:48:00,07:48:00,1237,12,5929.55,
24204,07:50:00,07:50:00,1236,13,6258.61,
24204,07:51:00,07:51:00,1772,14,6561.25,
24204,07:52:00,07:52:00,1333,15,6948.4,
24204,07:54:00,07:54:00,1280,16,7435.27,
24204,07:55:00,07:55:00,1627,17,7804.16,
24204,07:56:00,07:56:00,1632,18,8077.83,
24460,06:38:00,06:38:00,921,1,225.01,
24460,06:39:00,06:39:00,917,2,583.39,
24460,06:41:00,06:41:00,916,3,1304.76,
24460,06:42:00,06:42:00,872,4,1825.93,
24460,06:44:00,06:44:00,864,5,2364.66,
24460,06:45:00,06:45:00,1117,6,2796.35,
24460,06:46:00,06:46:00,150408,7,3286.84,
24460,06:47:00,06:47:00,1116,8,3710.3,
24460,06:48:00,06:48:00,1112,9,4088.83,
24460,06:51:00,06:51:00,1138,10,5075.15,
24460,06:52:00,06:52:00,1140,11,5542.52,
24460,06:53:00,06:53:00,1237,12,5929.55,
24460,06:55:00,06:55:00,1236,13,6258.61,
24460,06:56:00,06:56:00,1772,14,6561.25,
24460,06:57:00,06:57:00,1333,15,6948.4,
24460,06:59:00,06:59:00,1280,16,7435.27,
24460,07:00:00,07:00:00,1627,17,7804.16,
24460,07:01:00,07:01:00,1632,18,8077.83,
24605,21:10:00,21:10:00,921,1,225.01,
24605,21:11:00,21:11:00,917,2,583.39,
24605,21:13:00,21:13:00,916,3,1304.76,
24605,21:15:00,21:15:00,872,4,1825.93,
24605,21:17:00,21:17:00,864,5,2364.66,
24605,21:19:00,21:19:00,1117,6,2796.35,
24605,21:20:00,21:20:00,150408,7,3286.84,
24605,21:21:00,21:21:00,1116,8,3710.3,
24605,21:22:00,21:22:00,1112,9,4088.83,
24605,21:25:00,21:25:00,1138,10,5075.15,
24605,21:27:00,21:27:00,1140,11,5542.52,
24605,21:28:00,21:28:00,1237,12,5929.55,
24605,21:29:00,21:29:00,1236,13,6258.61,
24605,21:30:00,21:30:00,1772,14,6561.25,
24605,21:32:00,21:32:00,1333,15,6948.4,
24605,21:34:00,21:34:00,1280,16,7435.27,
24605,21:35:00,21:35:00,1627,17,7804.16,
24605,21:37:00,21:37:00,1632,18,8077.83,
24676,13:44:00,13:44:00,921,1,225.01,
24676,13:45:00,13:45:00,917,2,583.39,
24676,13:47:00,13:47:00,916,3,1304.76,
24676,13:49:00,13:49:00,872,4,1825.93,
24676,13:51:00,13:51:00,864,5,2364.66,
24676,13:53:00,13:53:00,1117,6,2796.35,
24676,13:54:00,13:54:00,150408,7,3286.84,
24676,13:55:00,13:55:00,1116,8,3710.3,
24676,13:57:00,13:57:00,1112,9,4088.83,
24676,14:00:00,14:00:00,1138,10,5075.15,
24676,14:01:00,14:01:00,1140,11,5542.52,
24676,14:03:00,14:03:00,1237,12,5929.55,
24676,14:04:00,14:04:00,1236,13,6258.61,
24676,14:05:00,14:05:00,1772,14,6561.25,
24676,14:07:00,14:07:00,1333,15,6948.4,
24676,14:09:00,14:09:00,1280,16,7435.27,
24676,14:10:00,14:10:00,1627,17,7804.16,
24676,14:11:00,14:11:00,1632,18,8077.83,
24741,16:28:00,16:28:00,921,1,225.01,
24741,16:29:00,16:29:00,917,2,583.39,
24741,16:31:00,16:31:00,916,3,1304.76,
24741,16:33:00,16:33:00,872,4,1825.93,
24741,16:35:00,16:35:00,864,5,2364.66,
24741,16:37:00,16:37:00,1117,6,2796.35,
24741,16:38:00,16:38:00,150408,7,3286.84,
24741,16:40:00,16:40:00,1116,8,3710.3,
24741,16:41:00,16:41:00,1112,9,4088.83,
24741,16:44:00,16:44:00,1138,10,5075.15,
24741,16:45:00,16:45:00,1140,11,5542.52,
24741,16:47:00,16:47:00,1237,12,5929.55,
24741,16:48:00,16:48:00,1236,13,6258.61,
24741,16:49:00,16:49:00,1772,14,6561.25,
24741,16:51:00,16:51:00,1333,15,6948.4,
24741,16:53:00,16:53:00,1280,16,7435.27,
24741,16:54:00,16:54:00,1627,17,7804.16,
24741,16:55:00,16:55:00,1632,18,8077.83,
24950,10:08:00,10:08:00,921,1,225.01,
24950,10:09:00,10:09:00,917,2,583.39,
24950,10:11:00,10:11:00,916,3,1304.76,
24950,10:13:00,10:13:00,872,4,1825.93,
24950,10:15:00,10:15:00,864,5,2364.66,
24950,10:16:00,10:16:00,1117,6,2796.35,
24950,10:18:00,10:18:00,150408,7,3286.84,
24950,10:19:00,10:19:00,1116,8,3710.3,
24950,10:20:00,10:20:00,1112,9,4088.83,
24950,10:23:00,10:23:00,1138,10,5075.15,
24950,10:25:00,10:25:00,1140,11,5542.52,
24950,10:26:00,10:26:00,1237,12,5929.55,
24950,10:27:00,10:27:00,1236,13,6258.61,
24950,10:28:00,10:28:00,1772,14,6561.25,
24950,10:30:00,10:30:00,1333,15,6948.4,
24950,10:32:00,10:32:00,1280,16,7435.27,
24950,10:33:00,10:33:00,1627,17,7804.16,
24950,10:34:00,10:34:00,1632,18,8077.83,
24958,17:07:00,17:07:00,921,1,225.01,
24958,17:08:00,17:08:00,917,2,583.39,
24958,17:10:00,17:10:00,916,3,1304.76,
24958,17:12:00,17:12:00,872,4,1825.93,
24958,17:14:00,17:14:00,864,5,2364.66,
24958,17:16:00,17:16:00,1117,6,2796.35,
24958,17:17:00,17:17:00,150408,7,3286.84,
24958,17:19:00,17:19:00,1116,8,3710.3,
24958,17:20:00,17:20:00,1112,9,4088.83,
24958,17:23:00,17:23:00,1138,10,5075.15,
24958,17:24:00,17:24:00,1140,11,5542.52,
24958,17:26:00,17:26:00,1237,12,5929.55,
24958,17:27:00,17:27:00,1236,13,6258.61,
24958,17:28:00,17:28:00,1772,14,6561.25,
24958,17:30:00,17:30:00,1333,15,6948.4,
24958,17:32:00,17:32:00,1280,16,7435.27,
24958,17:33:00,17:33:00,1627,17,7804.16,
24958,17:35:00,17:35:00,1632,18,8077.83,
25015,13:18:00,13:18:00,921,1,225.01,
25015,13:19:00,13:19:00,917,2,583.39,
25015,13:21:00,13:21:00,916,3,1304.76,
25015,13:23:00,13:23:00,872,4,1825.93,
25015,13:25:00,13:25:00,864,5,2364.66,
25015,13:27:00,13:27:00,1117,6,2796.35,
25015,13:28:00,13:28:00,150408,7,3286.84,
25015,13:29:00,13:29:00,1116,8,3710.3,
25015,13:31:00,13:31:00,1112,9,4088.83,
25015,13:34:00,13:34:00,1138,10,5075.15,
25015,13:35:00,13:35:00,1140,11,5542.52,
25015,13:37:00,13:37:00,1237,12,5929.55,
25015,13:38:00,13:38:00,1236,13,6258.61,
25015,13:39:00,13:39:00,1772,14,6561.25,
25015,13:41:00,13:41:00,1333,15,6948.4,
25015,13:43:00,13:43:00,1280,16,7435.27,
25015,13:44:00,13:44:00,1627,17,7804.16,
25015,13:45:00,13:45:00,1632,18,8077.83,
25249,10:38:00,10:38:00,921,1,225.01,
25249,10:39:00,10:39:00,917,2,583.39,
25249,10:41:00,10:41:00,916,3,1304.76,
25249,10:43:00,10:43:00,872,4,1825.93,
25249,10:45:00,10:45:00,864,5,2364.66,
25249,10:46:00,10:46:00,1117,6,2796.35,
25249,10:48:00,10:48:00,150408,7,3286.84,
25249,10:49:00,10:49:00,1116,8,3710.3,
25249,10:50:00,10:50:00,1112,9,4088.83,
25249,10:53:00,10:53:00,1138,10,5075.15,
25249,10:55:00,10:55:00,1140,11,5542.52,
25249,10:56:00,10:56:00,1237,12,5929.55,
25249,10:57:00,10:57:00,1236,13,6258.61,
25249,10:58:00,10:58:00,1772,14,6561.25,
25249,11:00:00,11:00:00,1333,15,6948.4,
25249,11:02:00,11:02:00,1280,16,7435.27,
25249,11:03:00,11:03:00,1627,17,7804.16,
25249,11:04:00,11:04:00,1632,18,8077.83,
25553,15:11:00,15:11:00,921,1,225.01,
25553,15:12:00,15:12:00,917,2,583.39,
25553,15:14:00,15:14:00,916,3,1304.76,
25553,15:16:00,15:16:00,872,4,1825.93,
25553,15:18:00,15:18:00,864,5,2364.66,
25553,15:20:00,15:20:00,1117,6,2796.35,
25553,15:22:00,15:22:00,150408,7,3286.84,
25553,15:23:00,15:23:00,1116,8,3710.3,
25553,15:25:00,15:25:00,1112,9,4088.83,
25553,15:28:00,15:28:00,1138,10,5075.15,
25553,15:30:00,15:30:00,1140,11,5542.52,
25553,15:31:00,15:31:00,1237,12,5929.55,
25553,15:33:00,15:33:00,1236,13,6258.61,
25553,15:34:00,15:34:00,1772,14,6561.25,
25553,15:36:00,15:36:00,1333,15,6948.4,
25553,15:38:00,15:38:00,1280,16,7435.27,
25553,15:39:00,15:39:00,1627,17,7804.16,
25553,15:40:00,15:40:00,1632,18,8077.83,
25652,23:16:00,23:16:00,921,1,225.01,
25652,23:17:00,23:17:00,917,2,583.39,
25652,23:19:00,23:19:00,916,3,1304.76,
25652,23:20:00,23:20:00,872,4,1825.93,
25652,23:22:00,23:22:00,864,5,2364.66,
25652,23:23:00,23:23:00,1117,6,2796.35,
25652,23:24:00,23:24:00,150408,7,3286.84,
25652,23:25:00,23:25:00,1116,8,3710.3,
25652,23:26:00,23:26:00,1112,9,4088.83,
25652,23:28:00,23:28:00,1138,10,5075.15,
25652,23:30:00,23:30:00,1140,11,5542.52,
25652,23:31:00,23:31:00,1237,12,5929.55,
25652,23:32:00,23:32:00,1236,13,6258.61,
25652,23:33:00,23:33:00,1772,14,6561.25,
25652,23:35:00,23:35:00,1333,15,6948.4,
25652,23:36:00,23:36:00,1280,16,7435.27,
25652,23:37:00,23:37:00,1627,17,7804.16,
25652,23:39:00,23:39:00,1632,18,8077.83,
25703,20:59:00,20:59:00,921,1,225.01,
25703,21:00:00,21:00:00,917,2,583.39,
25703,21:02:00,21:02:00,916,3,1304.76,
25703,21:04:00,21:04:00,872,4,1825.93,
25703,21:06:00,21:06:00,864,5,2364.66,
25703,21:07:00,21:07:00,1117,6,2796.35,
25703,21:09:00,21:09:00,150408,7,3286.84,
25703,21:10:00,21:10:00,1116,8,3710.3,
25703,21:11:00,21:11:00,1112,9,4088.83,
25703,21:14:00,21:14:00,1138,10,5075.15,
25703,21:16:00,21:16:00,1140,11,5542.52,
25703,21:17:00,21:17:00,1237,12,5929.55,
25703,21:18:00,21:18:00,1236,13,6258.61,
25703,21:19:00,21:19:00,1772,14,6561.25,
25703,21:21:00,21:21:00,1333,15,6948.4,
25703,21:23:00,21:23:00,1280,16,7435.27,
25703,21:24:00,21:24:00,1627,17,7804.16,
25703,21:26:00,21:26:00,1632,18,8077.83,
25803,08:44:00,08:44:00,921,1,225.01,
25803,08:45:00,08:45:00,917,2,583.39,
25803,08:47:00,08:47:00,916,3,1304.76,
25803,08:49:00,08:49:00,872,4,1825.93,
25803,08:51:00,08:51:00,864,5,2364.66,
25803,08:52:00,08:52:00,1117,6,2796.35,
25803,08:54:00,08:54:00,150408,7,3286.84,
25803,08:55:00,08:55:00,1116,8,3710.3,
25803,08:56:00,08:56:00,1112,9,4088.83,
25803,08:59:00,08:59:00,1138,10,5075.15,
25803,09:01:00,09:01:00,1140,11,5542.52,
25803,09:02:00,09:02:00,1237,12,5929.55,
25803,09:03:00,09:03:00,1236,13,6258.61,
25803,09:04:00,09:04:00,1772,14,6561.25,
25803,09:06:00,09:06:00,1333,15,6948.4,
25803,09:08:00,09:08:00,1280,16,7435.27,
25803,09:09:00,09:09:00,1627,17,7804.16,
25803,09:10:00,09:10:00,1632,18,8077.83,
25855,09:20:00,09:20:00,921,1,225.01,
25855,09:21:00,09:21:00,917,2,583.39,
25855,09:23:00,09:23:00,916,3,1304.76,
25855,09:25:00,09:25:00,872,4,1825.93,
25855,09:27:00,09:27:00,864,5,2364.66,
25855,09:28:00,09:28:00,1117,6,2796.35,
25855,09:30:00,09:30:00,150408,7,3286.84,
25855,09:31:00,09:31:00,1116,8,3710.3,
25855,09:32:00,09:32:00,1112,9,4088.83,
25855,09:35:00,09:35:00,1138,10,5075.15,
25855,09:37:00,09:37:00,1140,11,5542.52,
25855,09:38:00,09:38:00,1237,12,5929.55,
25855,09:39:00,09:39:00,1236,13,6258.61,
25855,09:40:00,09:40:00,1772,14,6561.25,
25855,09:42:00,09:42:00,1333,15,6948.4,
25855,09:44:00,09:44:00,1280,16,7435.27,
25855,09:45:00,09:45:00,1627,17,7804.16,
25855,09:46:00,09:46:00,1632,18,8077.83,
25858,22:58:00,22:58:00,921,1,225.01,
25858,22:59:00,22:59:00,917,2,583.39,
25858,23:01:00,23:01:00,916,3,1304.76,
25858,23:02:00,23:02:00,872,4,1825.93,
25858,23:04:00,23:04:00,864,5,2364.66,
25858,23:05:00,23:05:00,1117,6,2796.35,
25858,23:06:00,23:06:00,150408,7,3286.84,
25858,23:07:00,23:07:00,1116,8,3710.3,
25858,23:08:00,23:08:00,1112,9,4088.83,
25858,23:11:00,23:11:00,1138,10,5075.15,
25858,23:12:00,23:12:00,1140,11,5542.52,
25858,23:14:00,23:14:00,1237,12,5929.55,
25858,23:15:00,23:15:00,1236,13,6258.61,
25858,23:16:00,23:16:00,1772,14,6561.25,
25858,23:17:00,23:17:00,1333,15,6948.4,
25858,23:19:00,23:19:00,1280,16,7435.27,
25858,23:20:00,23:20:00,1627,17,7804.16,
25858,23:22:00,23:22:00,1632,18,8077.83,
26017,07:50:00,07:50:00,921,1,225.01,
26017,07:51:00,07:51:00,917,2,583.39,
26017,07:53:00,07:53:00,916,3,1304.76,
26017,07:55:00,07:55:00,872,4,1825.93,
26017,07:56:00,07:56:00,864,5,2364.66,
26017,07:58:00,07:58:00,1117,6,2796.35,
26017,07:59:00,07:59:00,150408,7,3286.84,
26017,08:00:00,08:00:00,1116,8,3710.3,
26017,08:01:00,08:01:00,1112,9,4088.83,
26017,08:03:00,08:03:00,1138,10,5075.15,
26017,08:05:00,08:05:00,1140,11,5542.52,
26017,08:07:00,08:07:00,1237,12,5929.55,
26017,08:08:00,08:08:00,1236,13,6258.61,
26017,08:09:00,08:09:00,1772,14,6561.25,
26017,08:11:00,08:11:00,1333,15,6948.4,
26017,08:13:00,08:13:00,1280,16,7435.27,
26017,08:14:00,08:14:00,1627,17,7804.16,
26017,08:15:00,08:15:00,1632,18,8077.83,
26019,09:38:00,09:38:00,921,1,225.01,
26019,09:39:00,09:39:00,917,2,583.39,
26019,09:41:00,09:41:00,916,3,1304.76,
26019,09:43:00,09:43:00,872,4,1825.93,
26019,09:45:00,09:45:00,864,5,2364.66,
26019,09:46:00,09:46:00,1117,6,2796.35,
26019,09:48:00,09:48:00,150408,7,3286.84,
26019,09:49:00,09:49:00,1116,8,3710.3,
26019,09:50:00,09:50:00,1112,9,4088.83,
26019,09:53:00,09:53:00,1138,10,5075.15,
26019,09:55:00,09:55:00,1140,11,5542.52,
26019,09:56:00,09:56:00,1237,12,5929.55,
26019,09:57:00,09:57:00,1236,13,6258.61,
26019,09:58:00,09:58:00,1772,14,6561.25,
26019,10:00:00,10:00:00,1333,15,6948.4,
26019,10:02:00,10:02:00,1280,16,7435.27,
26019,10:03:00,10:03:00,1627,17,7804.16,
26019,10:04:00,10:04:00,1632,18,8077.83,
26125,11:30:00,11:30:00,921,1,225.01,
26125,11:31:00,11:31:00,917,2,583.39,
26125,11:33:00,11:33:00,916,3,1304.76,
26125,11:35:00,11:35:00,872,4,1825.93,
26125,11:37:00,11:37:00,864,5,2364.66,
26125,11:39:00,11:39:00,1117,6,2796.35,
26125,11:40:00,11:40:00,150408,7,3286.84,
26125,11:42:00,11:42:00,1116,8,3710.3,
26125,11:43:00,11:43:00,1112,9,4088.83,
26125,11:46:00,11:46:00,1138,10,5075.15,
26125,11:47:00,11:47:00,1140,11,5542.52,
26125,11:49:00,11:49:00,1237,12,5929.55,
26125,11:50:00,11:50:00,1236,13,6258.61,
26125,11:51:00,11:51:00,1772,14,6561.25,
26125,11:53:00,11:53:00,1333,15,6948.4,
26125,11:55:00,11:55:00,1280,16,7435.27,
26125,11:56:00,11:56:00,1627,17,7804.16,
26125,11:57:00,11:57:00,1632,18,8077.83,
26229,12:13:00,12:13:00,921,1,225.01,
26229,12:14:00,12:14:00,917,2,583.39,
26229,12:16:00,12:16:00,916,3,1304.76,
26229,12:18:00,12:18:00,872,4,1825.93,
26229,12:20:00,12:20:00,864,5,2364.66,
26229,12:22:00,12:22:00,1117,6,2796.35,
26229,12:23:00,12:23:00,150408,7,3286.84,
26229,12:24:00,12:24:00,1116,8,3710.3,
26229,12:26:00,12:26:00,1112,9,4088.83,
26229,12:29:00,12:29:00,1138,10,5075.15,
26229,12:30:00,12:30:00,1140,11,5542.52,
26229,12:32:00,12:32:00,1237,12,5929.55,
26229,12:33:00,12:33:00,1236,13,6258.61,
26229,12:34:00,12:34:00,1772,14,6561.25,
26229,12:36:00,12:36:00,1333,15,6948.4,
26229,12:38:00,12:38:00,1280,16,7435.27,
26229,12:39:00,12:39:00,1627,17,7804.16,
26229,12:40:00,12:40:00,1632,18,8077.83,
26251,07:14:00,07:14:00,921,1,225.01,
26251,07:15:00,07:15:00,917,2,583.39,
26251,07:17:00,07:17:00,916,3,1304.76,
26251,07:19:00,07:19:00,872,4,1825.93,
26251,07:20:00,07:20:00,864,5,2364.66,
26251,07:22:00,07:22:00,1117,6,2796.35,
26251,07:23:00,07:23:00,150408,7,3286.84,
26251,07:24:00,07:24:00,1116,8,3710.3,
26251,07:25:00,07:25:00,1112,9,4088.83,
26251,07:27:00,07:27:00,1138,10,5075.15,
26251,07:29:00,07:29:00,1140,11,5542.52,
26251,07:30:00,07:30:00,1237,12,5929.55,
26251,07:32:00,07:32:00,1236,13,6258.61,
26251,07:33:00,07:33:00,1772,14,6561.25,
26251,07:34:00,07:34:00,1333,15,6948.4,
26251,07:36:00,07:36:00,1280,16,7435.27,
26251,07:37:00,07:37:00,1627,17,7804.16,
26251,07:38:00,07:38:00,1632,18,8077.83,
26333,15:35:00,15:35:00,921,1,225.01,
26333,15:36:00,15:36:00,917,2,583.39,
26333,15:38:00,15:38:00,916,3,1304.76,
26333,15:40:00,15:40:00,872,4,1825.93,
26333,15:42:00,15:42:00,864,5,2364.66,
26333,15:44:00,15:44:00,1117,6,2796.35,
26333,15:46:00,15:46:00,150408,7,3286.84,
26333,15:47:00,15:47:00,1116,8,3710.3,
26333,15:49:00,15:49:00,1112,9,4088.83,
26333,15:52:00,15:52:00,1138,10,5075.15,
26333,15:54:00,15:54:00,1140,11,5542.52,
26333,15:55:00,15:55:00,1237,12,5929.55,
26333,15:57:00,15:57:00,1236,13,6258.61,
26333,15:58:00,15:58:00,1772,14,6561.25,
26333,16:00:00,16:00:00,1333,15,6948.4,
26333,16:02:00,16:02:00,1280,16,7435.27,
26333,16:03:00,16:03:00,1627,17,7804.16,
26333,16:04:00,16:04:00,1632,18,8077.83,
26363,17:20:00,17:20:00,921,1,225.01,
26363,17:21:00,17:21:00,917,2,583.39,
26363,17:23:00,17:23:00,916,3,1304.76,
26363,17:25:00,17:25:00,872,4,1825.93,
26363,17:27:00,17:27:00,864,5,2364.66,
26363,17:29:00,17:29:00,1117,6,2796.35,
26363,17:30:00,17:30:00,150408,7,3286.84,
26363,17:32:00,17:32:00,1116,8,3710.3,
26363,17:33:00,17:33:00,1112,9,4088.83,
26363,17:36:00,17:36:00,1138,10,5075.15,
26363,17:37:00,17:37:00,1140,11,5542.52,
26363,17:39:00,17:39:00,1237,12,5929.55,
26363,17:40:00,17:40:00,1236,13,6258.61,
26363,17:41:00,17:41:00,1772,14,6561.25,
26363,17:43:00,17:43:00,1333,15,6948.4,
26363,17:45:00,17:45:00,1280,16,7435.27,
26363,17:46:00,17:46:00,1627,17,7804.16,
26363,17:48:00,17:48:00,1632,18,8077.83,
26431,19:12:00,19:12:00,921,1,225.01,
26431,19:13:00,19:13:00,917,2,583.39,
26431,19:15:00,19:15:00,916,3,1304.76,
26431,19:17:00,19:17:00,872,4,1825.93,
26431,19:19:00,19:19:00,864,5,2364.66,
26431,19:21:00,19:21:00,1117,6,2796.35,
26431,19:22:00,19:22:00,150408,7,3286.84,
26431,19:23:00,19:23:00,1116,8,3710.3,
26431,19:24:00,19:24:00,1112,9,4088.83,
26431,19:27:00,19:27:00,1138,10,5075.15,
26431,19:29:00,19:29:00,1140,11,5542.52,
26431,19:30:00,19:30:00,1237,12,5929.55,
26431,19:31:00,19:31:00,1236,13,6258.61,
26431,19:32:00,19:32:00,1772,14,6561.25,
26431,19:34:00,19:34:00,1333,15,6948.4,
26431,19:36:00,19:36:00,1280,16,7435.27,
26431,19:37:00,19:37:00,1627,17,7804.16,
26431,19:39:00,19:39:00,1632,18,8077.83,
26565,09:53:00,09:53:00,921,1,225.01,
26565,09:54:00,09:54:00,917,2,583.39,
26565,09:56:00,09:56:00,916,3,1304.76,
26565,09:58:00,09:58:00,872,4,1825.93,
26565,10:00:00,10:00:00,864,5,2364.66,
26565,10:01:00,10:01:00,1117,6,2796.35,
26565,10:03:00,10:03:00,150408,7,3286.84,
26565,10:04:00,10:04:00,1116,8,3710.3,
26565,10:05:00,10:05:00,1112,9,4088.83,
26565,10:08:00,10:08:00,1138,10,5075.15,
26565,10:10:00,10:10:00,1140,11,5542.52,
26565,10:11:00,10:11:00,1237,12,5929.55,
26565,10:12:00,10:12:00,1236,13,6258.61,
26565,10:13:00,10:13:00,1772,14,6561.25,
26565,10:15:00,10:15:00,1333,15,6948.4,
26565,10:17:00,10:17:00,1280,16,7435.27,
26565,10:18:00,10:18:00,1627,17,7804.16,
26565,10:19:00,10:19:00,1632,18,8077.83,
26675,10:51:00,10:51:00,921,1,225.01,
26675,10:52:00,10:52:00,917,2,583.39,
26675,10:54:00,10:54:00,916,3,1304.76,
26675,10:56:00,10:56:00,872,4,1825.93,
26675,10:58:00,10:58:00,864,5,2364.66,
26675,10:59:00,10:59:00,1117,6,2796.35,
26675,11:01:00,11:01:00,150408,7,3286.84,
26675,11:02:00,11:02:00,1116,8,3710.3,
26675,11:03:00,11:03:00,1112,9,4088.83,
26675,11:06:00,11:06:00,1138,10,5075.15,
26675,11:08:00,11:08:00,1140,11,5542.52,
26675,11:09:00,11:09:00,1237,12,5929.55,
26675,11:10:00,11:10:00,1236,13,6258.61,
26675,11:12:00,11:12:00,1772,14,6561.25,
26675,11:13:00,11:13:00,1333,15,6948.4,
26675,11:15:00,11:15:00,1280,16,7435.27,
26675,11:16:00,11:16:00,1627,17,7804.16,
26675,11:18:00,11:18:00,1632,18,8077.83,
26732,10:27:00,10:27:00,921,1,225.01,
26732,10:28:00,10:28:00,917,2,583.39,
26732,10:30:00,10:30:00,916,3,1304.76,
26732,10:32:00,10:32:00,872,4,1825.93,
26732,10:34:00,10:34:00,864,5,2364.66,
26732,10:36:00,10:36:00,1117,6,2796.35,
26732,10:37:00,10:37:00,150408,7,3286.84,
26732,10:38:00,10:38:00,1116,8,3710.3,
26732,10:40:00,10:40:00,1112,9,4088.83,
26732,10:43:00,10:43:00,1138,10,5075.15,
26732,10:44:00,10:44:00,1140,11,5542.52,
26732,10:46:00,10:46:00,1237,12,5929.55,
26732,10:47:00,10:47:00,1236,13,6258.61,
26732,10:48:00,10:48:00,1772,14,6561.25,
26732,10:50:00,10:50:00,1333,15,6948.4,
26732,10:52:00,10:52:00,1280,16,7435.27,
26732,10:53:00,10:53:00,1627,17,7804.16,
26732,10:54:00,10:54:00,1632,18,8077.83,
26742,16:35:00,16:35:00,921,1,225.01,
26742,16:36:00,16:36:00,917,2,583.39,
26742,16:38:00,16:38:00,916,3,1304.76,
26742,16:40:00,16:40:00,872,4,1825.93,
26742,16:42:00,16:42:00,864,5,2364.66,
26742,16:44:00,16:44:00,1117,6,2796.35,
26742,16:46:00,16:46:00,150408,7,3286.84,
26742,16:48:00,16:48:00,1116,8,3710.3,
26742,16:49:00,16:49:00,1112,9,4088.83,
26742,16:53:00,16:53:00,1138,10,5075.15,
26742,16:55:00,16:55:00,1140,11,5542.52,
26742,16:56:00,16:56:00,1237,12,5929.55,
26742,16:57:00,16:57:00,1236,13,6258.61,
26742,16:59:00,16:59:00,1772,14,6561.25,
26742,17:01:00,17:01:00,1333,15,6948.4,
26742,17:03:00,17:03:00,1280,16,7435.27,
26742,17:04:00,17:04:00,1627,17,7804.16,
26742,17:06:00,17:06:00,1632,18,8077.83,
26991,11:17:00,11:17:00,921,1,225.01,
26991,11:18:00,11:18:00,917,2,583.39,
26991,11:20:00,11:20:00,916,3,1304.76,
26991,11:22:00,11:22:00,872,4,1825.93,
26991,11:24:00,11:24:00,864,5,2364.66,
26991,11:26:00,11:26:00,1117,6,2796.35,
26991,11:27:00,11:27:00,150408,7,3286.84,
26991,11:29:00,11:29:00,1116,8,3710.3,
26991,11:30:00,11:30:00,1112,9,4088.83,
26991,11:33:00,11:33:00,1138,10,5075.15,
26991,11:34:00,11:34:00,1140,11,5542.52,
26991,11:36:00,11:36:00,1237,12,5929.55,
26991,11:37:00,11:37:00,1236,13,6258.61,
26991,11:38:00,11:38:00,1772,14,6561.25,
26991,11:40:00,11:40:00,1333,15,6948.4,
26991,11:42:00,11:42:00,1280,16,7435.27,
26991,11:43:00,11:43:00,1627,17,7804.16,
26991,11:44:00,11:44:00,1632,18,8077.83,
27046,14:27:00,14:27:00,921,1,225.01,
27046,14:28:00,14:28:00,917,2,583.39,
27046,14:30:00,14:30:00,916,3,1304.76,
27046,14:32:00,14:32:00,872,4,1825.93,
27046,14:34:00,14:34:00,864,5,2364.66,
27046,14:36:00,14:36:00,1117,6,2796.35,
27046,14:37:00,14:37:00,150408,7,3286.84,
27046,14:39:00,14:39:00,1116,8,3710.3,
27046,14:40:00,14:40:00,1112,9,4088.83,
27046,14:43:00,14:43:00,1138,10,5075.15,
27046,14:44:00,14:44:00,1140,11,5542.52,
27046,14:46:00,14:46:00,1237,12,5929.55,
27046,14:47:00,14:47:00,1236,13,6258.61,
27046,14:48:00,14:48:00,1772,14,6561.25,
27046,14:50:00,14:50:00,1333,15,6948.4,
27046,14:52:00,14:52:00,1280,16,7435.27,
27046,14:53:00,14:53:00,1627,17,7804.16,
27046,14:54:00,14:54:00,1632,18,8077.83,
27050,17:59:00,17:59:00,921,1,225.01,
27050,18:00:00,18:00:00,917,2,583.39,
27050,18:02:00,18:02:00,916,3,1304.76,
27050,18:04:00,18:04:00,872,4,1825.93,
27050,18:06:00,18:06:00,864,5,2364.66,
27050,18:08:00,18:08:00,1117,6,2796.35,
27050,18:09:00,18:09:00,150408,7,3286.84,
27050,18:11:00,18:11:00,1116,8,3710.3,
27050,18:12:00,18:12:00,1112,9,4088.83,
27050,18:15:00,18:15:00,1138,10,5075.15,
27050,18:16:00,18:16:00,1140,11,5542.52,
27050,18:18:00,18:18:00,1237,12,5929.55,
27050,18:19:00,18:19:00,1236,13,6258.61,
27050,18:20:00,18:20:00,1772,14,6561.25,
27050,18:22:00,18:22:00,1333,15,6948.4,
27050,18:24:00,18:24:00,1280,16,7435.27,
27050,18:25:00,18:25:00,1627,17,7804.16,
27050,18:27:00,18:27:00,1632,18,8077.83,
27118,17:33:00,17:33:00,921,1,225.01,
27118,17:34:00,17:34:00,917,2,583.39,
27118,17:36:00,17:36:00,916,3,1304.76,
27118,17:38:00,17:38:00,872,4,1825.93,
27118,17:40:00,17:40:00,864,5,2364.66,
27118,17:42:00,17:42:00,1117,6,2796.35,
27118,17:43:00,17:43:00,150408,7,3286.84,
27118,17:45:00,17:45:00,1116,8,3710.3,
27118,17:46:00,17:46:00,1112,9,4088.83,
27118,17:49:00,17:49:00,1138,10,5075.15,
27118,17:50:00,17:50:00,1140,11,5542.52,
27118,17:52:00,17:52:00,1237,12,5929.55,
27118,17:53:00,17:53:00,1236,13,6258.61,
27118,17:54:00,17:54:00,1772,14,6561.25,
27118,17:56:00,17:56:00,1333,15,6948.4,
27118,17:58:00,17:58:00,1280,16,7435.27,
27118,17:59:00,17:59:00,1627,17,7804.16,
27118,18:01:00,18:01:00,1632,18,8077.83,
27168,08:08:00,08:08:00,921,1,225.01,
27168,08:09:00,08:09:00,917,2,583.39,
27168,08:11:00,08:11:00,916,3,1304.76,
27168,08:13:00,08:13:00,872,4,1825.93,
27168,08:15:00,08:15:00,864,5,2364.66,
27168,08:16:00,08:16:00,1117,6,2796.35,
27168,08:18:00,08:18:00,150408,7,3286.84,
27168,08:19:00,08:19:00,1116,8,3710.3,
27168,08:20:00,08:20:00,1112,9,4088.83,
27168,08:23:00,08:23:00,1138,10,5075.15,
27168,08:25:00,08:25:00,1140,11,5542.52,
27168,08:26:00,08:26:00,1237,12,5929.55,
27168,08:27:00,08:27:00,1236,13,6258.61,
27168,08:28:00,08:28:00,1772,14,6561.25,
27168,08:30:00,08:30:00,1333,15,6948.4,
27168,08:32:00,08:32:00,1280,16,7435.27,
27168,08:33:00,08:33:00,1627,17,7804.16,
27168,08:34:00,08:34:00,1632,18,8077.83,
27178,08:31:00,08:31:00,921,1,225.01,
27178,08:32:00,08:32:00,917,2,583.39,
27178,08:34:00,08:34:00,916,3,1304.76,
27178,08:36:00,08:36:00,872,4,1825.93,
27178,08:38:00,08:38:00,864,5,2364.66,
27178,08:40:00,08:40:00,1117,6,2796.35,
27178,08:41:00,08:41:00,150408,7,3286.84,
27178,08:43:00,08:43:00,1116,8,3710.3,
27178,08:44:00,08:44:00,1112,9,4088.83,
27178,08:47:00,08:47:00,1138,10,5075.15,
27178,08:49:00,08:49:00,1140,11,5542.52,
27178,08:51:00,08:51:00,1237,12,5929.55,
27178,08:52:00,08:52:00,1236,13,6258.61,
27178,08:53:00,08:53:00,1772,14,6561.25,
27178,08:55:00,08:55:00,1333,15,6948.4,
27178,08:57:00,08:57:00,1280,16,7435.27,
27178,08:58:00,08:58:00,1627,17,7804.16,
27178,08:59:00,08:59:00,1632,18,8077.83,
27183,14:47:00,14:47:00,921,1,225.01,
27183,14:48:00,14:48:00,917,2,583.39,
27183,14:50:00,14:50:00,916,3,1304.76,
27183,14:52:00,14:52:00,872,4,1825.93,
27183,14:54:00,14:54:00,864,5,2364.66,
27183,14:56:00,14:56:00,1117,6,2796.35,
27183,14:58:00,14:58:00,150408,7,3286.84,
27183,14:59:00,14:59:00,1116,8,3710.3,
27183,15:01:00,15:01:00,1112,9,4088.83,
27183,15:04:00,15:04:00,1138,10,5075.15,
27183,15:06:00,15:06:00,1140,11,5542.52,
27183,15:07:00,15:07:00,1237,12,5929.55,
27183,15:09:00,15:09:00,1236,13,6258.61,
27183,15:10:00,15:10:00,1772,14,6561.25,
27183,15:12:00,15:12:00,1333,15,6948.4,
27183,15:14:00,15:14:00,1280,16,7435.27,
27183,15:15:00,15:15:00,1627,17,7804.16,
27183,15:16:00,15:16:00,1632,18,8077.83,
27207,10:38:00,10:38:00,921,1,225.01,
27207,10:39:00,10:39:00,917,2,583.39,
27207,10:41:00,10:41:00,916,3,1304.76,
27207,10:43:00,10:43:00,872,4,1825.93,
27207,10:45:00,10:45:00,864,5,2364.66,
27207,10:46:00,10:46:00,1117,6,2796.35,
27207,10:48:00,10:48:00,150408,7,3286.84,
27207,10:49:00,10:49:00,1116,8,3710.3,
27207,10:50:00,10:50:00,1112,9,4088.83,
27207,10:53:00,10:53:00,1138,10,5075.15,
27207,10:55:00,10:55:00,1140,11,5542.52,
27207,10:56:00,10:56:00,1237,12,5929.55,
27207,10:57:00,10:57:00,1236,13,6258.61,
27207,10:58:00,10:58:00,1772,14,6561.25,
27207,11:00:00,11:00:00,1333,15,6948.4,
27207,11:02:00,11:02:00,1280,16,7435.27,
27207,11:03:00,11:03:00,1627,17,7804.16,
27207,11:04:00,11:04:00,1632,18,8077.83,
27259,15:10:00,15:10:00,921,1,225.01,
27259,15:11:00,15:11:00,917,2,583.39,
27259,15:13:00,15:13:00,916,3,1304.76,
27259,15:15:00,15:15:00,872,4,1825.93,
27259,15:17:00,15:17:00,864,5,2364.66,
27259,15:19:00,15:19:00,1117,6,2796.35,
27259,15:20:00,15:20:00,150408,7,3286.84,
27259,15:22:00,15:22:00,1116,8,3710.3,
27259,15:23:00,15:23:00,1112,9,4088.83,
27259,15:26:00,15:26:00,1138,10,5075.15,
27259,15:27:00,15:27:00,1140,11,5542.52,
27259,15:29:00,15:29:00,1237,12,5929.55,
27259,15:30:00,15:30:00,1236,13,6258.61,
27259,15:31:00,15:31:00,1772,14,6561.25,
27259,15:33:00,15:33:00,1333,15,6948.4,
27259,15:35:00,15:35:00,1280,16,7435.27,
27259,15:36:00,15:36:00,1627,17,7804.16,
27259,15:37:00,15:37:00,1632,18,8077.83,
27308,10:51:00,10:51:00,921,1,225.01,
27308,10:52:00,10:52:00,917,2,583.39,
27308,10:54:00,10:54:00,916,3,1304.76,
27308,10:56:00,10:56:00,872,4,1825.93,
27308,10:58:00,10:58:00,864,5,2364.66,
27308,10:59:00,10:59:00,1117,6,2796.35,
27308,11:01:00,11:01:00,150408,7,3286.84,
27308,11:02:00,11:02:00,1116,8,3710.3,
27308,11:03:00,11:03:00,1112,9,4088.83,
27308,11:06:00,11:06:00,1138,10,5075.15,
27308,11:08:00,11:08:00,1140,11,5542.52,
27308,11:09:00,11:09:00,1237,12,5929.55,
27308,11:10:00,11:10:00,1236,13,6258.61,
27308,11:12:00,11:12:00,1772,14,6561.25,
27308,11:13:00,11:13:00,1333,15,6948.4,
27308,11:15:00,11:15:00,1280,16,7435.27,
27308,11:16:00,11:16:00,1627,17,7804.16,
27308,11:18:00,11:18:00,1632,18,8077.83,
27325,21:46:00,21:46:00,921,1,225.01,
27325,21:47:00,21:47:00,917,2,583.39,
27325,21:49:00,21:49:00,916,3,1304.76,
27325,21:51:00,21:51:00,872,4,1825.93,
27325,21:53:00,21:53:00,864,5,2364.66,
27325,21:55:00,21:55:00,1117,6,2796.35,
27325,21:56:00,21:56:00,150408,7,3286.84,
27325,21:57:00,21:57:00,1116,8,3710.3,
27325,21:58:00,21:58:00,1112,9,4088.83,
27325,22:01:00,22:01:00,1138,10,5075.15,
27325,22:03:00,22:03:00,1140,11,5542.52,
27325,22:04:00,22:04:00,1237,12,5929.55,
27325,22:05:00,22:05:00,1236,13,6258.61,
27325,22:06:00,22:06:00,1772,14,6561.25,
27325,22:08:00,22:08:00,1333,15,6948.4,
27325,22:10:00,22:10:00,1280,16,7435.27,
27325,22:11:00,22:11:00,1627,17,7804.16,
27325,22:12:00,22:12:00,1632,18,8077.83,
27457,18:45:00,18:45:00,921,1,225.01,
27457,18:46:00,18:46:00,917,2,583.39,
27457,18:48:00,18:48:00,916,3,1304.76,
27457,18:50:00,18:50:00,872,4,1825.93,
27457,18:52:00,18:52:00,864,5,2364.66,
27457,18:54:00,18:54:00,1117,6,2796.35,
27457,18:56:00,18:56:00,150408,7,3286.84,
27457,18:57:00,18:57:00,1116,8,3710.3,
27457,18:58:00,18:58:00,1112,9,4088.83,
27457,19:01:00,19:01:00,1138,10,5075.15,
27457,19:03:00,19:03:00,1140,11,5542.52,
27457,19:04:00,19:04:00,1237,12,5929.55,
27457,19:05:00,19:05:00,1236,13,6258.61,
27457,19:07:00,19:07:00,1772,14,6561.25,
27457,19:09:00,19:09:00,1333,15,6948.4,
27457,19:11:00,19:11:00,1280,16,7435.27,
27457,19:12:00,19:12:00,1627,17,7804.16,
27457,19:14:00,19:14:00,1632,18,8077.83,
27468,14:12:00,14:12:00,921,1,225.01,
27468,14:13:00,14:13:00,917,2,583.39,
27468,14:15:00,14:15:00,916,3,1304.76,
27468,14:17:00,14:17:00,872,4,1825.93,
27468,14:19:00,14:19:00,864,5,2364.66,
27468,14:21:00,14:21:00,1117,6,2796.35,
27468,14:22:00,14:22:00,150408,7,3286.84,
27468,14:24:00,14:24:00,1116,8,3710.3,
27468,14:25:00,14:25:00,1112,9,4088.83,
27468,14:28:00,14:28:00,1138,10,5075.15,
27468,14:29:00,14:29:00,1140,11,5542.52,
27468,14:31:00,14:31:00,1237,12,5929.55,
27468,14:32:00,14:32:00,1236,13,6258.61,
27468,14:33:00,14:33:00,1772,14,6561.25,
27468,14:35:00,14:35:00,1333,15,6948.4,
27468,14:37:00,14:37:00,1280,16,7435.27,
27468,14:38:00,14:38:00,1627,17,7804.16,
27468,14:39:00,14:39:00,1632,18,8077.83,
27524,17:07:00,17:07:00,921,1,225.01,
27524,17:08:00,17:08:00,917,2,583.39,
27524,17:10:00,17:10:00,916,3,1304.76,
27524,17:12:00,17:12:00,872,4,1825.93,
27524,17:14:00,17:14:00,864,5,2364.66,
27524,17:16:00,17:16:00,1117,6,2796.35,
27524,17:17:00,17:17:00,150408,7,3286.84,
27524,17:19:00,17:19:00,1116,8,3710.3,
27524,17:20:00,17:20:00,1112,9,4088.83,
27524,17:23:00,17:23:00,1138,10,5075.15,
27524,17:24:00,17:24:00,1140,11,5542.52,
27524,17:26:00,17:26:00,1237,12,5929.55,
27524,17:27:00,17:27:00,1236,13,6258.61,
27524,17:28:00,17:28:00,1772,14,6561.25,
27524,17:30:00,17:30:00,1333,15,6948.4,
27524,17:32:00,17:32:00,1280,16,7435.27,
27524,17:33:00,17:33:00,1627,17,7804.16,
27524,17:35:00,17:35:00,1632,18,8077.83,
27591,11:17:00,11:17:00,921,1,225.01,
27591,11:18:00,11:18:00,917,2,583.39,
27591,11:20:00,11:20:00,916,3,1304.76,
27591,11:22:00,11:22:00,872,4,1825.93,
27591,11:24:00,11:24:00,864,5,2364.66,
27591,11:26:00,11:26:00,1117,6,2796.35,
27591,11:27:00,11:27:00,150408,7,3286.84,
27591,11:29:00,11:29:00,1116,8,3710.3,
27591,11:30:00,11:30:00,1112,9,4088.83,
27591,11:33:00,11:33:00,1138,10,5075.15,
27591,11:34:00,11:34:00,1140,11,5542.52,
27591,11:36:00,11:36:00,1237,12,5929.55,
27591,11:37:00,11:37:00,1236,13,6258.61,
27591,11:38:00,11:38:00,1772,14,6561.25,
27591,11:40:00,11:40:00,1333,15,6948.4,
27591,11:42:00,11:42:00,1280,16,7435.27,
27591,11:43:00,11:43:00,1627,17,7804.16,
27591,11:44:00,11:44:00,1632,18,8077.83,
27765,11:30:00,11:30:00,921,1,225.01,
27765,11:31:00,11:31:00,917,2,583.39,
27765,11:33:00,11:33:00,916,3,1304.76,
27765,11:35:00,11:35:00,872,4,1825.93,
27765,11:37:00,11:37:00,864,5,2364.66,
27765,11:39:00,11:39:00,1117,6,2796.35,
27765,11:40:00,11:40:00,150408,7,3286.84,
27765,11:42:00,11:42:00,1116,8,3710.3,
27765,11:43:00,11:43:00,1112,9,4088.83,
27765,11:46:00,11:46:00,1138,10,5075.15,
27765,11:47:00,11:47:00,1140,11,5542.52,
27765,11:49:00,11:49:00,1237,12,5929.55,
27765,11:50:00,11:50:00,1236,13,6258.61,
27765,11:51:00,11:51:00,1772,14,6561.25,
27765,11:53:00,11:53:00,1333,15,6948.4,
27765,11:55:00,11:55:00,1280,16,7435.27,
27765,11:56:00,11:56:00,1627,17,7804.16,
27765,11:57:00,11:57:00,1632,18,8077.83,
27779,20:16:00,20:16:00,921,1,225.01,
27779,20:17:00,20:17:00,917,2,583.39,
27779,20:19:00,20:19:00,916,3,1304.76,
27779,20:21:00,20:21:00,872,4,1825.93,
27779,20:23:00,20:23:00,864,5,2364.66,
27779,20:25:00,20:25:00,1117,6,2796.35,
27779,20:26:00,20:26:00,150408,7,3286.84,
27779,20:27:00,20:27:00,1116,8,3710.3,
27779,20:28:00,20:28:00,1112,9,4088.83,
27779,20:31:00,20:31:00,1138,10,5075.15,
27779,20:33:00,20:33:00,1140,11,5542.52,
27779,20:34:00,20:34:00,1237,12,5929.55,
27779,20:35:00,20:35:00,1236,13,6258.61,
27779,20:36:00,20:36:00,1772,14,6561.25,
27779,20:38:00,20:38:00,1333,15,6948.4,
27779,20:40:00,20:40:00,1280,16,7435.27,
27779,20:41:00,20:41:00,1627,17,7804.16,
27779,20:43:00,20:43:00,1632,18,8077.83,
27787,22:40:00,22:40:00,921,1,225.01,
27787,22:41:00,22:41:00,917,2,583.39,
27787,22:43:00,22:43:00,916,3,1304.76,
27787,22:45:00,22:45:00,872,4,1825.93,
27787,22:47:00,22:47:00,864,5,2364.66,
27787,22:48:00,22:48:00,1117,6,2796.35,
27787,22:49:00,22:49:00,150408,7,3286.84,
27787,22:50:00,22:50:00,1116,8,3710.3,
27787,22:51:00,22:51:00,1112,9,4088.83,
27787,22:53:00,22:53:00,1138,10,5075.15,
27787,22:55:00,22:55:00,1140,11,5542.52,
27787,22:56:00,22:56:00,1237,12,5929.55,
27787,22:58:00,22:58:00,1236,13,6258.61,
27787,22:58:00,22:58:00,1772,14,6561.25,
27787,23:00:00,23:00:00,1333,15,6948.4,
27787,23:02:00,23:02:00,1280,16,7435.27,
27787,23:03:00,23:03:00,1627,17,7804.16,
27787,23:04:00,23:04:00,1632,18,8077.83,
27897,09:53:00,09:53:00,921,1,225.01,
27897,09:54:00,09:54:00,917,2,583.39,
27897,09:56:00,09:56:00,916,3,1304.76,
27897,09:58:00,09:58:00,872,4,1825.93,
27897,10:00:00,10:00:00,864,5,2364.66,
27897,10:01:00,10:01:00,1117,6,2796.35,
27897,10:03:00,10:03:00,150408,7,3286.84,
27897,10:04:00,10:04:00,1116,8,3710.3,
27897,10:05:00,10:05:00,1112,9,4088.83,
27897,10:08:00,10:08:00,1138,10,5075.15,
27897,10:10:00,10:10:00,1140,11,5542.52,
27897,10:11:00,10:11:00,1237,12,5929.55,
27897,10:12:00,10:12:00,1236,13,6258.61,
27897,10:13:00,10:13:00,1772,14,6561.25,
27897,10:15:00,10:15:00,1333,15,6948.4,
27897,10:17:00,10:17:00,1280,16,7435.27,
27897,10:18:00,10:18:00,1627,17,7804.16,
27897,10:19:00,10:19:00,1632,18,8077.83,
27905,13:14:00,13:14:00,921,1,225.01,
27905,13:15:00,13:15:00,917,2,583.39,
27905,13:17:00,13:17:00,916,3,1304.76,
27905,13:19:00,13:19:00,872,4,1825.93,
27905,13:21:00,13:21:00,864,5,2364.66,
27905,13:23:00,13:23:00,1117,6,2796.35,
27905,13:24:00,13:24:00,150408,7,3286.84,
27905,13:26:00,13:26:00,1116,8,3710.3,
27905,13:27:00,13:27:00,1112,9,4088.83,
27905,13:30:00,13:30:00,1138,10,5075.15,
27905,13:31:00,13:31:00,1140,11,5542.52,
27905,13:33:00,13:33:00,1237,12,5929.55,
27905,13:34:00,13:34:00,1236,13,6258.61,
27905,13:35:00,13:35:00,1772,14,6561.25,
27905,13:37:00,13:37:00,1333,15,6948.4,
27905,13:39:00,13:39:00,1280,16,7435.27,
27905,13:40:00,13:40:00,1627,17,7804.16,
27905,13:41:00,13:41:00,1632,18,8077.83,
28039,08:07:00,08:07:00,921,1,225.01,
28039,08:08:00,08:08:00,917,2,583.39,
28039,08:10:00,08:10:00,916,3,1304.76,
28039,08:12:00,08:12:00,872,4,1825.93,
28039,08:14:00,08:14:00,864,5,2364.66,
28039,08:16:00,08:16:00,1117,6,2796.35,
28039,08:17:00,08:17:00,150408,7,3286.84,
28039,08:19:00,08:19:00,1116,8,3710.3,
28039,08:20:00,08:20:00,1112,9,4088.83,
28039,08:23:00,08:23:00,1138,10,5075.15,
28039,08:25:00,08:25:00,1140,11,5542.52,
28039,08:27:00,08:27:00,1237,12,5929.55,
28039,08:28:00,08:28:00,1236,13,6258.61,
28039,08:29:00,08:29:00,1772,14,6561.25,
28039,08:31:00,08:31:00,1333,15,6948.4,
28039,08:33:00,08:33:00,1280,16,7435.27,
28039,08:34:00,08:34:00,1627,17,7804.16,
28039,08:35:00,08:35:00,1632,18,8077.83,
28105,05:49:00,05:49:00,921,1,225.01,
28105,05:50:00,05:50:00,917,2,583.39,
28105,05:52:00,05:52:00,916,3,1304.76,
28105,05:53:00,05:53:00,872,4,1825.93,
28105,05:55:00,05:55:00,864,5,2364.66,
28105,05:56:00,05:56:00,1117,6,2796.35,
28105,05:57:00,05:57:00,150408,7,3286.84,
28105,05:58:00,05:58:00,1116,8,3710.3,
28105,05:59:00,05:59:00,1112,9,4088.83,
28105,06:02:00,06:02:00,1138,10,5075.15,
28105,06:04:00,06:04:00,1140,11,5542.52,
28105,06:05:00,06:05:00,1237,12,5929.55,
28105,06:06:00,06:06:00,1236,13,6258.61,
28105,06:07:00,06:07:00,1772,14,6561.25,
28105,06:08:00,06:08:00,1333,15,6948.4,
28105,06:10:00,06:10:00,1280,16,7435.27,
28105,06:11:00,06:11:00,1627,17,7804.16,
28105,06:12:00,06:12:00,1632,18,8077.83,
28174,05:34:00,05:34:00,921,1,225.01,
28174,05:35:00,05:35:00,917,2,583.39,
28174,05:37:00,05:37:00,916,3,1304.76,
28174,05:38:00,05:38:00,872,4,1825.93,
28174,05:40:00,05:40:00,864,5,2364.66,
28174,05:41:00,05:41:00,1117,6,2796.35,
28174,05:42:00,05:42:00,150408,7,3286.84,
28174,05:43:00,05:43:00,1116,8,3710.3,
28174,05:44:00,05:44:00,1112,9,4088.83,
28174,05:47:00,05:47:00,1138,10,5075.15,
28174,05:48:00,05:48:00,1140,11,5542.52,
28174,05:50:00,05:50:00,1237,12,5929.55,
28174,05:51:00,05:51:00,1236,13,6258.61,
28174,05:51:00,05:51:00,1772,14,6561.25,
28174,05:53:00,05:53:00,1333,15,6948.4,
28174,05:55:00,05:55:00,1280,16,7435.27,
28174,05:56:00,05:56:00,1627,17,7804.16,
28174,05:57:00,05:57:00,1632,18,8077.83,
28203,17:13:00,17:13:00,921,1,225.01,
28203,17:14:00,17:14:00,917,2,583.39,
28203,17:16:00,17:16:00,916,3,1304.76,
28203,17:18:00,17:18:00,872,4,1825.93,
28203,17:20:00,17:20:00,864,5,2364.66,
28203,17:22:00,17:22:00,1117,6,2796.35,
28203,17:24:00,17:24:00,150408,7,3286.84,
28203,17:26:00,17:26:00,1116,8,3710.3,
28203,17:27:00,17:27:00,1112,9,4088.83,
28203,17:31:00,17:31:00,1138,10,5075.15,
28203,17:33:00,17:33:00,1140,11,5542.52,
28203,17:34:00,17:34:00,1237,12,5929.55,
28203,17:35:00,17:35:00,1236,13,6258.61,
28203,17:37:00,17:37:00,1772,14,6561.25,
28203,17:39:00,17:39:00,1333,15,6948.4,
28203,17:41:00,17:41:00,1280,16,7435.27,
28203,17:42:00,17:42:00,1627,17,7804.16,
28203,17:44:00,17:44:00,1632,18,8077.83,
28261,17:46:00,17:46:00,921,1,225.01,
28261,17:47:00,17:47:00,917,2,583.39,
28261,17:49:00,17:49:00,916,3,1304.76,
28261,17:51:00,17:51:00,872,4,1825.93,
28261,17:53:00,17:53:00,864,5,2364.66,
28261,17:55:00,17:55:00,1117,6,2796.35,
28261,17:56:00,17:56:00,150408,7,3286.84,
28261,17:58:00,17:58:00,1116,8,3710.3,
28261,17:59:00,17:59:00,1112,9,4088.83,
28261,18:02:00,18:02:00,1138,10,5075.15,
28261,18:03:00,18:03:00,1140,11,5542.52,
28261,18:05:00,18:05:00,1237,12,5929.55,
28261,18:06:00,18:06:00,1236,13,6258.61,
28261,18:07:00,18:07:00,1772,14,6561.25,
28261,18:09:00,18:09:00,1333,15,6948.4,
28261,18:11:00,18:11:00,1280,16,7435.27,
28261,18:12:00,18:12:00,1627,17,7804.16,
28261,18:14:00,18:14:00,1632,18,8077.83,
28410,18:05:00,18:05:00,921,1,225.01,
28410,18:06:00,18:06:00,917,2,583.39,
28410,18:08:00,18:08:00,916,3,1304.76,
28410,18:10:00,18:10:00,872,4,1825.93,
28410,18:12:00,18:12:00,864,5,2364.66,
28410,18:14:00,18:14:00,1117,6,2796.35,
28410,18:16:00,18:16:00,150408,7,3286.84,
28410,18:17:00,18:17:00,1116,8,3710.3,
28410,18:18:00,18:18:00,1112,9,4088.83,
28410,18:21:00,18:21:00,1138,10,5075.15,
28410,18:23:00,18:23:00,1140,11,5542.52,
28410,18:24:00,18:24:00,1237,12,5929.55,
28410,18:25:00,18:25:00,1236,13,6258.61,
28410,18:27:00,18:27:00,1772,14,6561.25,
28410,18:29:00,18:29:00,1333,15,6948.4,
28410,18:31:00,18:31:00,1280,16,7435.27,
28410,18:32:00,18:32:00,1627,17,7804.16,
28410,18:34:00,18:34:00,1632,18,8077.83,
28543,23:36:00,23:36:00,921,1,225.01,
28543,23:37:00,23:37:00,917,2,583.39,
28543,23:39:00,23:39:00,916,3,1304.76,
28543,23:40:00,23:40:00,872,4,1825.93,
28543,23:42:00,23:42:00,864,5,2364.66,
28543,23:43:00,23:43:00,1117,6,2796.35,
28543,23:44:00,23:44:00,150408,7,3286.84,
28543,23:45:00,23:45:00,1116,8,3710.3,
28543,23:46:00,23:46:00,1112,9,4088.83,
28543,23:48:00,23:48:00,1138,10,5075.15,
28543,23:50:00,23:50:00,1140,11,5542.52,
28543,23:51:00,23:51:00,1237,12,5929.55,
28543,23:52:00,23:52:00,1236,13,6258.61,
28543,23:53:00,23:53:00,1772,14,6561.25,
28543,23:55:00,23:55:00,1333,15,6948.4,
28543,23:56:00,23:56:00,1280,16,7435.27,
28543,23:57:00,23:57:00,1627,17,7804.16,
28543,23:59:00,23:59:00,1632,18,8077.83,
28638,09:07:00,09:07:00,921,1,225.01,
28638,09:08:00,09:08:00,917,2,583.39,
28638,09:10:00,09:10:00,916,3,1304.76,
28638,09:12:00,09:12:00,872,4,1825.93,
28638,09:14:00,09:14:00,864,5,2364.66,
28638,09:16:00,09:16:00,1117,6,2796.35,
28638,09:17:00,09:17:00,150408,7,3286.84,
28638,09:19:00,09:19:00,1116,8,3710.3,
28638,09:20:00,09:20:00,1112,9,4088.83,
28638,09:23:00,09:23:00,1138,10,5075.15,
28638,09:25:00,09:25:00,1140,11,5542.52,
28638,09:27:00,09:27:00,1237,12,5929.55,
28638,09:28:00,09:28:00,1236,13,6258.61,
28638,09:29:00,09:29:00,1772,14,6561.25,
28638,09:31:00,09:31:00,1333,15,6948.4,
28638,09:33:00,09:33:00,1280,16,7435.27,
28638,09:34:00,09:34:00,1627,17,7804.16,
28638,09:35:00,09:35:00,1632,18,8077.83,
28899,09:20:00,09:20:00,921,1,225.01,
28899,09:21:00,09:21:00,917,2,583.39,
28899,09:23:00,09:23:00,916,3,1304.76,
28899,09:25:00,09:25:00,872,4,1825.93,
28899,09:27:00,09:27:00,864,5,2364.66,
28899,09:29:00,09:29:00,1117,6,2796.35,
28899,09:30:00,09:30:00,150408,7,3286.84,
28899,09:32:00,09:32:00,1116,8,3710.3,
28899,09:33:00,09:33:00,1112,9,4088.83,
28899,09:36:00,09:36:00,1138,10,5075.15,
28899,09:38:00,09:38:00,1140,11,5542.52,
28899,09:40:00,09:40:00,1237,12,5929.55,
28899,09:41:00,09:41:00,1236,13,6258.61,
28899,09:42:00,09:42:00,1772,14,6561.25,
28899,09:44:00,09:44:00,1333,15,6948.4,
28899,09:46:00,09:46:00,1280,16,7435.27,
28899,09:47:00,09:47:00,1627,17,7804.16,
28899,09:48:00,09:48:00,1632,18,8077.83,
29167,22:04:00,22:04:00,921,1,225.01,
29167,22:05:00,22:05:00,917,2,583.39,
29167,22:07:00,22:07:00,916,3,1304.76,
29167,22:09:00,22:09:00,872,4,1825.93,
29167,22:10:00,22:10:00,864,5,2364.66,
29167,22:12:00,22:12:00,1117,6,2796.35,
29167,22:13:00,22:13:00,150408,7,3286.84,
29167,22:14:00,22:14:00,1116,8,3710.3,
29167,22:15:00,22:15:00,1112,9,4088.83,
29167,22:17:00,22:17:00,1138,10,5075.15,
29167,22:19:00,22:19:00,1140,11,5542.52,
29167,22:20:00,22:20:00,1237,12,5929.55,
29167,22:22:00,22:22:00,1236,13,6258.61,
29167,22:22:00,22:22:00,1772,14,6561.25,
29167,22:24:00,22:24:00,1333,15,6948.4,
29167,22:26:00,22:26:00,1280,16,7435.27,
29167,22:27:00,22:27:00,1627,17,7804.16,
29167,22:29:00,22:29:00,1632,18,8077.83,
29390,13:27:00,13:27:00,921,1,225.01,
29390,13:28:00,13:28:00,917,2,583.39,
29390,13:30:00,13:30:00,916,3,1304.76,
29390,13:32:00,13:32:00,872,4,1825.93,
29390,13:34:00,13:34:00,864,5,2364.66,
29390,13:36:00,13:36:00,1117,6,2796.35,
29390,13:37:00,13:37:00,150408,7,3286.84,
29390,13:39:00,13:39:00,1116,8,3710.3,
29390,13:40:00,13:40:00,1112,9,4088.83,
29390,13:43:00,13:43:00,1138,10,5075.15,
29390,13:44:00,13:44:00,1140,11,5542.52,
29390,13:46:00,13:46:00,1237,12,5929.55,
29390,13:47:00,13:47:00,1236,13,6258.61,
29390,13:48:00,13:48:00,1772,14,6561.25,
29390,13:50:00,13:50:00,1333,15,6948.4,
29390,13:52:00,13:52:00,1280,16,7435.27,
29390,13:53:00,13:53:00,1627,17,7804.16,
29390,13:54:00,13:54:00,1632,18,8077.83,
29460,11:56:00,11:56:00,921,1,225.01,
29460,11:57:00,11:57:00,917,2,583.39,
29460,11:59:00,11:59:00,916,3,1304.76,
29460,12:01:00,12:01:00,872,4,1825.93,
29460,12:03:00,12:03:00,864,5,2364.66,
29460,12:05:00,12:05:00,1117,6,2796.35,
29460,12:06:00,12:06:00,150408,7,3286.84,
29460,12:08:00,12:08:00,1116,8,3710.3,
29460,12:09:00,12:09:00,1112,9,4088.83,
29460,12:12:00,12:12:00,1138,10,5075.15,
29460,12:13:00,12:13:00,1140,11,5542.52,
29460,12:15:00,12:15:00,1237,12,5929.55,
29460,12:16:00,12:16:00,1236,13,6258.61,
29460,12:17:00,12:17:00,1772,14,6561.25,
29460,12:19:00,12:19:00,1333,15,6948.4,
29460,12:21:00,12:21:00,1280,16,7435.27,
29460,12:22:00,12:22:00,1627,17,7804.16,
29460,12:23:00,12:23:00,1632,18,8077.83,
29487,22:40:00,22:40:00,921,1,225.01,
29487,22:41:00,22:41:00,917,2,583.39,
29487,22:43:00,22:43:00,916,3,1304.76,
29487,22:45:00,22:45:00,872,4,1825.93,
29487,22:47:00,22:47:00,864,5,2364.66,
29487,22:48:00,22:48:00,1117,6,2796.35,
29487,22:49:00,22:49:00,150408,7,3286.84,
29487,22:50:00,22:50:00,1116,8,3710.3,
29487,22:51:00,22:51:00,1112,9,4088.83,
29487,22:53:00,22:53:00,1138,10,5075.15,
29487,22:55:00,22:55:00,1140,11,5542.52,
29487,22:56:00,22:56:00,1237,12,5929.55,
29487,22:58:00,22:58:00,1236,13,6258.61,
29487,22:58:00,22:58:00,1772,14,6561.25,
29487,23:00:00,23:00:00,1333,15,6948.4,
29487,23:02:00,23:02:00,1280,16,7435.27,
29487,23:03:00,23:03:00,1627,17,7804.16,
29487,23:04:00,23:04:00,1632,18,8077.83,
29663,12:09:00,12:09:00,921,1,225.01,
29663,12:10:00,12:10:00,917,2,583.39,
29663,12:12:00,12:12:00,916,3,1304.76,
29663,12:14:00,12:14:00,872,4,1825.93,
29663,12:16:00,12:16:00,864,5,2364.66,
29663,12:18:00,12:18:00,1117,6,2796.35,
29663,12:19:00,12:19:00,150408,7,3286.84,
29663,12:21:00,12:21:00,1116,8,3710.3,
29663,12:22:00,12:22:00,1112,9,4088.83,
29663,12:25:00,12:25:00,1138,10,5075.15,
29663,12:26:00,12:26:00,1140,11,5542.52,
29663,12:28:00,12:28:00,1237,12,5929.55,
29663,12:29:00,12:29:00,1236,13,6258.61,
29663,12:30:00,12:30:00,1772,14,6561.25,
29663,12:32:00,12:32:00,1333,15,6948.4,
29663,12:34:00,12:34:00,1280,16,7435.27,
29663,12:35:00,12:35:00,1627,17,7804.16,
29663,12:36:00,12:36:00,1632,18,8077.83,
29743,15:49:00,15:49:00,921,1,225.01,
29743,15:50:00,15:50:00,917,2,583.39,
29743,15:52:00,15:52:00,916,3,1304.76,
29743,15:54:00,15:54:00,872,4,1825.93,
29743,15:56:00,15:56:00,864,5,2364.66,
29743,15:58:00,15:58:00,1117,6,2796.35,
29743,15:59:00,15:59:00,150408,7,3286.84,
29743,16:01:00,16:01:00,1116,8,3710.3,
29743,16:02:00,16:02:00,1112,9,4088.83,
29743,16:05:00,16:05:00,1138,10,5075.15,
29743,16:06:00,16:06:00,1140,11,5542.52,
29743,16:08:00,16:08:00,1237,12,5929.55,
29743,16:09:00,16:09:00,1236,13,6258.61,
29743,16:10:00,16:10:00,1772,14,6561.25,
29743,16:12:00,16:12:00,1333,15,6948.4,
29743,16:14:00,16:14:00,1280,16,7435.27,
29743,16:15:00,16:15:00,1627,17,7804.16,
29743,16:16:00,16:16:00,1632,18,8077.83,
29770,08:19:00,08:19:00,921,1,225.01,
29770,08:20:00,08:20:00,917,2,583.39,
29770,08:22:00,08:22:00,916,3,1304.76,
29770,08:24:00,08:24:00,872,4,1825.93,
29770,08:26:00,08:26:00,864,5,2364.66,
29770,08:28:00,08:28:00,1117,6,2796.35,
29770,08:29:00,08:29:00,150408,7,3286.84,
29770,08:31:00,08:31:00,1116,8,3710.3,
29770,08:32:00,08:32:00,1112,9,4088.83,
29770,08:35:00,08:35:00,1138,10,5075.15,
29770,08:37:00,08:37:00,1140,11,5542.52,
29770,08:39:00,08:39:00,1237,12,5929.55,
29770,08:40:00,08:40:00,1236,13,6258.61,
29770,08:41:00,08:41:00,1772,14,6561.25,
29770,08:43:00,08:43:00,1333,15,6948.4,
29770,08:45:00,08:45:00,1280,16,7435.27,
29770,08:46:00,08:46:00,1627,17,7804.16,
29770,08:47:00,08:47:00,1632,18,8077.83,
29904,12:48:00,12:48:00,921,1,225.01,
29904,12:49:00,12:49:00,917,2,583.39,
29904,12:51:00,12:51:00,916,3,1304.76,
29904,12:53:00,12:53:00,872,4,1825.93,
29904,12:55:00,12:55:00,864,5,2364.66,
29904,12:57:00,12:57:00,1117,6,2796.35,
29904,12:58:00,12:58:00,150408,7,3286.84,
29904,13:00:00,13:00:00,1116,8,3710.3,
29904,13:01:00,13:01:00,1112,9,4088.83,
29904,13:04:00,13:04:00,1138,10,5075.15,
29904,13:05:00,13:05:00,1140,11,5542.52,
29904,13:07:00,13:07:00,1237,12,5929.55,
29904,13:08:00,13:08:00,1236,13,6258.61,
29904,13:09:00,13:09:00,1772,14,6561.25,
29904,13:11:00,13:11:00,1333,15,6948.4,
29904,13:13:00,13:13:00,1280,16,7435.27,
29904,13:14:00,13:14:00,1627,17,7804.16,
29904,13:15:00,13:15:00,1632,18,8077.83,
29962,21:38:00,21:38:00,921,1,225.01,
29962,21:39:00,21:39:00,917,2,583.39,
29962,21:41:00,21:41:00,916,3,1304.76,
29962,21:43:00,21:43:00,872,4,1825.93,
29962,21:45:00,21:45:00,864,5,2364.66,
29962,21:46:00,21:46:00,1117,6,2796.35,
29962,21:48:00,21:48:00,150408,7,3286.84,
29962,21:49:00,21:49:00,1116,8,3710.3,
29962,21:50:00,21:50:00,1112,9,4088.83,
29962,21:53:00,21:53:00,1138,10,5075.15,
29962,21:55:00,21:55:00,1140,11,5542.52,
29962,21:56:00,21:56:00,1237,12,5929.55,
29962,21:57:00,21:57:00,1236,13,6258.61,
29962,21:58:00,21:58:00,1772,14,6561.25,
29962,22:00:00,22:00:00,1333,15,6948.4,
29962,22:02:00,22:02:00,1280,16,7435.27,
29962,22:03:00,22:03:00,1627,17,7804.16,
29962,22:05:00,22:05:00,1632,18,8077.83,
30224,12:48:00,12:48:00,921,1,225.01,
30224,12:49:00,12:49:00,917,2,583.39,
30224,12:51:00,12:51:00,916,3,1304.76,
30224,12:53:00,12:53:00,872,4,1825.93,
30224,12:55:00,12:55:00,864,5,2364.66,
30224,12:57:00,12:57:00,1117,6,2796.35,
30224,12:58:00,12:58:00,150408,7,3286.84,
30224,13:00:00,13:00:00,1116,8,3710.3,
30224,13:01:00,13:01:00,1112,9,4088.83,
30224,13:04:00,13:04:00,1138,10,5075.15,
30224,13:05:00,13:05:00,1140,11,5542.52,
30224,13:07:00,13:07:00,1237,12,5929.55,
30224,13:08:00,13:08:00,1236,13,6258.61,
30224,13:09:00,13:09:00,1772,14,6561.25,
30224,13:11:00,13:11:00,1333,15,6948.4,
30224,13:13:00,13:13:00,1280,16,7435.27,
30224,13:14:00,13:14:00,1627,17,7804.16,
30224,13:15:00,13:15:00,1632,18,8077.83,
30298,15:23:00,15:23:00,921,1,225.01,
30298,15:24:00,15:24:00,917,2,583.39,
30298,15:26:00,15:26:00,916,3,1304.76,
30298,15:28:00,15:28:00,872,4,1825.93,
30298,15:30:00,15:30:00,864,5,2364.66,
30298,15:32:00,15:32:00,1117,6,2796.35,
30298,15:34:00,15:34:00,150408,7,3286.84,
30298,15:35:00,15:35:00,1116,8,3710.3,
30298,15:37:00,15:37:00,1112,9,4088.83,
30298,15:40:00,15:40:00,1138,10,5075.15,
30298,15:42:00,15:42:00,1140,11,5542.52,
30298,15:43:00,15:43:00,1237,12,5929.55,
30298,15:45:00,15:45:00,1236,13,6258.61,
30298,15:46:00,15:46:00,1772,14,6561.25,
30298,15:48:00,15:48:00,1333,15,6948.4,
30298,15:50:00,15:50:00,1280,16,7435.27,
30298,15:51:00,15:51:00,1627,17,7804.16,
30298,15:52:00,15:52:00,1632,18,8077.83,
30352,15:47:00,15:47:00,921,1,225.01,
30352,15:48:00,15:48:00,917,2,583.39,
30352,15:50:00,15:50:00,916,3,1304.76,
30352,15:52:00,15:52:00,872,4,1825.93,
30352,15:54:00,15:54:00,864,5,2364.66,
30352,15:56:00,15:56:00,1117,6,2796.35,
30352,15:58:00,15:58:00,150408,7,3286.84,
30352,15:59:00,15:59:00,1116,8,3710.3,
30352,16:01:00,16:01:00,1112,9,4088.83,
30352,16:04:00,16:04:00,1138,10,5075.15,
30352,16:06:00,16:06:00,1140,11,5542.52,
30352,16:07:00,16:07:00,1237,12,5929.55,
30352,16:09:00,16:09:00,1236,13,6258.61,
30352,16:10:00,16:10:00,1772,14,6561.25,
30352,16:12:00,16:12:00,1333,15,6948.4,
30352,16:14:00,16:14:00,1280,16,7435.27,
30352,16:15:00,16:15:00,1627,17,7804.16,
30352,16:16:00,16:16:00,1632,18,8077.83,
30417,18:42:00,18:42:00,921,1,225.01,
30417,18:43:00,18:43:00,917,2,583.39,
30417,18:45:00,18:45:00,916,3,1304.76,
30417,18:47:00,18:47:00,872,4,1825.93,
30417,18:49:00,18:49:00,864,5,2364.66,
30417,18:51:00,18:51:00,1117,6,2796.35,
30417,18:52:00,18:52:00,150408,7,3286.84,
30417,18:54:00,18:54:00,1116,8,3710.3,
30417,18:55:00,18:55:00,1112,9,4088.83,
30417,18:58:00,18:58:00,1138,10,5075.15,
30417,18:59:00,18:59:00,1140,11,5542.52,
30417,19:01:00,19:01:00,1237,12,5929.55,
30417,19:02:00,19:02:00,1236,13,6258.61,
30417,19:03:00,19:03:00,1772,14,6561.25,
30417,19:05:00,19:05:00,1333,15,6948.4,
30417,19:07:00,19:07:00,1280,16,7435.27,
30417,19:08:00,19:08:00,1627,17,7804.16,
30417,19:10:00,19:10:00,1632,18,8077.83,
30421,18:12:00,18:12:00,921,1,225.01,
30421,18:13:00,18:13:00,917,2,583.39,
30421,18:15:00,18:15:00,916,3,1304.76,
30421,18:17:00,18:17:00,872,4,1825.93,
30421,18:19:00,18:19:00,864,5,2364.66,
30421,18:21:00,18:21:00,1117,6,2796.35,
30421,18:22:00,18:22:00,150408,7,3286.84,
30421,18:24:00,18:24:00,1116,8,3710.3,
30421,18:25:00,18:25:00,1112,9,4088.83,
30421,18:28:00,18:28:00,1138,10,5075.15,
30421,18:29:00,18:29:00,1140,11,5542.52,
30421,18:31:00,18:31:00,1237,12,5929.55,
30421,18:32:00,18:32:00,1236,13,6258.61,
30421,18:33:00,18:33:00,1772,14,6561.25,
30421,18:35:00,18:35:00,1333,15,6948.4,
30421,18:37:00,18:37:00,1280,16,7435.27,
30421,18:38:00,18:38:00,1627,17,7804.16,
30421,18:40:00,18:40:00,1632,18,8077.83,
30541,23:16:00,23:16:00,921,1,225.01,
30541,23:17:00,23:17:00,917,2,583.39,
30541,23:19:00,23:19:00,916,3,1304.76,
30541,23:20:00,23:20:00,872,4,1825.93,
30541,23:22:00,23:22:00,864,5,2364.66,
30541,23:23:00,23:23:00,1117,6,2796.35,
30541,23:24:00,23:24:00,150408,7,3286.84,
30541,23:25:00,23:25:00,1116,8,3710.3,
30541,23:26:00,23:26:00,1112,9,4088.83,
30541,23:28:00,23:28:00,1138,10,5075.15,
30541,23:30:00,23:30:00,1140,11,5542.52,
30541,23:31:00,23:31:00,1237,12,5929.55,
30541,23:32:00,23:32:00,1236,13,6258.61,
30541,23:33:00,23:33:00,1772,14,6561.25,
30541,23:35:00,23:35:00,1333,15,6948.4,
30541,23:36:00,23:36:00,1280,16,7435.27,
30541,23:37:00,23:37:00,1627,17,7804.16,
30541,23:39:00,23:39:00,1632,18,8077.83,
30659,10:00:00,10:00:00,921,1,225.01,
30659,10:01:00,10:01:00,917,2,583.39,
30659,10:03:00,10:03:00,916,3,1304.76,
30659,10:05:00,10:05:00,872,4,1825.93,
30659,10:07:00,10:07:00,864,5,2364.66,
30659,10:09:00,10:09:00,1117,6,2796.35,
30659,10:10:00,10:10:00,150408,7,3286.84,
30659,10:11:00,10:11:00,1116,8,3710.3,
30659,10:13:00,10:13:00,1112,9,4088.83,
30659,10:16:00,10:16:00,1138,10,5075.15,
30659,10:17:00,10:17:00,1140,11,5542.52,
30659,10:19:00,10:19:00,1237,12,5929.55,
30659,10:20:00,10:20:00,1236,13,6258.61,
30659,10:21:00,10:21:00,1772,14,6561.25,
30659,10:23:00,10:23:00,1333,15,6948.4,
30659,10:25:00,10:25:00,1280,16,7435.27,
30659,10:26:00,10:26:00,1627,17,7804.16,
30659,10:27:00,10:27:00,1632,18,8077.83,
30715,19:13:00,19:13:00,921,1,225.01,
30715,19:14:00,19:14:00,917,2,583.39,
30715,19:16:00,19:16:00,916,3,1304.76,
30715,19:18:00,19:18:00,872,4,1825.93,
30715,19:20:00,19:20:00,864,5,2364.66,
30715,19:22:00,19:22:00,1117,6,2796.35,
30715,19:23:00,19:23:00,150408,7,3286.84,
30715,19:24:00,19:24:00,1116,8,3710.3,
30715,19:26:00,19:26:00,1112,9,4088.83,
30715,19:28:00,19:28:00,1138,10,5075.15,
30715,19:30:00,19:30:00,1140,11,5542.52,
30715,19:32:00,19:32:00,1237,12,5929.55,
30715,19:33:00,19:33:00,1236,13,6258.61,
30715,19:34:00,19:34:00,1772,14,6561.25,
30715,19:36:00,19:36:00,1333,15,6948.4,
30715,19:38:00,19:38:00,1280,16,7435.27,
30715,19:39:00,19:39:00,1627,17,7804.16,
30715,19:41:00,19:41:00,1632,18,8077.83,
30875,10:54:00,10:54:00,921,1,225.01,
30875,10:55:00,10:55:00,917,2,583.39,
30875,10:57:00,10:57:00,916,3,1304.76,
30875,10:59:00,10:59:00,872,4,1825.93,
30875,11:01:00,11:01:00,864,5,2364.66,
30875,11:03:00,11:03:00,1117,6,2796.35,
30875,11:04:00,11:04:00,150408,7,3286.84,
30875,11:05:00,11:05:00,1116,8,3710.3,
30875,11:07:00,11:07:00,1112,9,4088.83,
30875,11:10:00,11:10:00,1138,10,5075.15,
30875,11:11:00,11:11:00,1140,11,5542.52,
30875,11:13:00,11:13:00,1237,12,5929.55,
30875,11:14:00,11:14:00,1236,13,6258.61,
30875,11:15:00,11:15:00,1772,14,6561.25,
30875,11:17:00,11:17:00,1333,15,6948.4,
30875,11:19:00,11:19:00,1280,16,7435.27,
30875,11:20:00,11:20:00,1627,17,7804.16,
30875,11:21:00,11:21:00,1632,18,8077.83,
30880,13:05:00,13:05:00,921,1,225.01,
30880,13:06:00,13:06:00,917,2,583.39,
30880,13:08:00,13:08:00,916,3,1304.76,
30880,13:10:00,13:10:00,872,4,1825.93,
30880,13:12:00,13:12:00,864,5,2364.66,
30880,13:14:00,13:14:00,1117,6,2796.35,
30880,13:15:00,13:15:00,150408,7,3286.84,
30880,13:16:00,13:16:00,1116,8,3710.3,
30880,13:18:00,13:18:00,1112,9,4088.83,
30880,13:21:00,13:21:00,1138,10,5075.15,
30880,13:22:00,13:22:00,1140,11,5542.52,
30880,13:24:00,13:24:00,1237,12,5929.55,
30880,13:25:00,13:25:00,1236,13,6258.61,
30880,13:26:00,13:26:00,1772,14,6561.25,
30880,13:28:00,13:28:00,1333,15,6948.4,
30880,13:30:00,13:30:00,1280,16,7435.27,
30880,13:31:00,13:31:00,1627,17,7804.16,
30880,13:32:00,13:32:00,1632,18,8077.83,
30897,11:56:00,11:56:00,921,1,225.01,
30897,11:57:00,11:57:00,917,2,583.39,
30897,11:59:00,11:59:00,916,3,1304.76,
30897,12:01:00,12:01:00,872,4,1825.93,
30897,12:03:00,12:03:00,864,5,2364.66,
30897,12:05:00,12:05:00,1117,6,2796.35,
30897,12:06:00,12:06:00,150408,7,3286.84,
30897,12:08:00,12:08:00,1116,8,3710.3,
30897,12:09:00,12:09:00,1112,9,4088.83,
30897,12:12:00,12:12:00,1138,10,5075.15,
30897,12:13:00,12:13:00,1140,11,5542.52,
30897,12:15:00,12:15:00,1237,12,5929.55,
30897,12:16:00,12:16:00,1236,13,6258.61,
30897,12:17:00,12:17:00,1772,14,6561.25,
30897,12:19:00,12:19:00,1333,15,6948.4,
30897,12:21:00,12:21:00,1280,16,7435.27,
30897,12:22:00,12:22:00,1627,17,7804.16,
30897,12:23:00,12:23:00,1632,18,8077.83,
30970,22:22:00,22:22:00,921,1,225.01,
30970,22:23:00,22:23:00,917,2,583.39,
30970,22:25:00,22:25:00,916,3,1304.76,
30970,22:27:00,22:27:00,872,4,1825.93,
30970,22:29:00,22:29:00,864,5,2364.66,
30970,22:30:00,22:30:00,1117,6,2796.35,
30970,22:31:00,22:31:00,150408,7,3286.84,
30970,22:32:00,22:32:00,1116,8,3710.3,
30970,22:33:00,22:33:00,1112,9,4088.83,
30970,22:35:00,22:35:00,1138,10,5075.15,
30970,22:37:00,22:37:00,1140,11,5542.52,
30970,22:39:00,22:39:00,1237,12,5929.55,
30970,22:40:00,22:40:00,1236,13,6258.61,
30970,22:41:00,22:41:00,1772,14,6561.25,
30970,22:42:00,22:42:00,1333,15,6948.4,
30970,22:44:00,22:44:00,1280,16,7435.27,
30970,22:45:00,22:45:00,1627,17,7804.16,
30970,22:47:00,22:47:00,1632,18,8077.83,
31053,16:02:00,16:02:00,921,1,225.01,
31053,16:03:00,16:03:00,917,2,583.39,
31053,16:05:00,16:05:00,916,3,1304.76,
31053,16:07:00,16:07:00,872,4,1825.93,
31053,16:09:00,16:09:00,864,5,2364.66,
31053,16:11:00,16:11:00,1117,6,2796.35,
31053,16:12:00,16:12:00,150408,7,3286.84,
31053,16:14:00,16:14:00,1116,8,3710.3,
31053,16:15:00,16:15:00,1112,9,4088.83,
31053,16:18:00,16:18:00,1138,10,5075.15,
31053,16:19:00,16:19:00,1140,11,5542.52,
31053,16:21:00,16:21:00,1237,12,5929.55,
31053,16:22:00,16:22:00,1236,13,6258.61,
31053,16:23:00,16:23:00,1772,14,6561.25,
31053,16:25:00,16:25:00,1333,15,6948.4,
31053,16:27:00,16:27:00,1280,16,7435.27,
31053,16:28:00,16:28:00,1627,17,7804.16,
31053,16:29:00,16:29:00,1632,18,8077.83,
31055,21:28:00,21:28:00,921,1,225.01,
31055,21:29:00,21:29:00,917,2,583.39,
31055,21:31:00,21:31:00,916,3,1304.76,
31055,21:33:00,21:33:00,872,4,1825.93,
31055,21:35:00,21:35:00,864,5,2364.66,
31055,21:37:00,21:37:00,1117,6,2796.35,
31055,21:38:00,21:38:00,150408,7,3286.84,
31055,21:39:00,21:39:00,1116,8,3710.3,
31055,21:40:00,21:40:00,1112,9,4088.83,
31055,21:43:00,21:43:00,1138,10,5075.15,
31055,21:45:00,21:45:00,1140,11,5542.52,
31055,21:46:00,21:46:00,1237,12,5929.55,
31055,21:47:00,21:47:00,1236,13,6258.61,
31055,21:48:00,21:48:00,1772,14,6561.25,
31055,21:50:00,21:50:00,1333,15,6948.4,
31055,21:52:00,21:52:00,1280,16,7435.27,
31055,21:53:00,21:53:00,1627,17,7804.16,
31055,21:55:00,21:55:00,1632,18,8077.83,
31118,23:18:00,23:18:00,921,1,225.01,
31118,23:19:00,23:19:00,917,2,583.39,
31118,23:21:00,23:21:00,916,3,1304.76,
31118,23:22:00,23:22:00,872,4,1825.93,
31118,23:24:00,23:24:00,864,5,2364.66,
31118,23:25:00,23:25:00,1117,6,2796.35,
31118,23:26:00,23:26:00,150408,7,3286.84,
31118,23:27:00,23:27:00,1116,8,3710.3,
31118,23:28:00,23:28:00,1112,9,4088.83,
31118,23:31:00,23:31:00,1138,10,5075.15,
31118,23:32:00,23:32:00,1140,11,5542.52,
31118,23:34:00,23:34:00,1237,12,5929.55,
31118,23:35:00,23:35:00,1236,13,6258.61,
31118,23:36:00,23:36:00,1772,14,6561.25,
31118,23:37:00,23:37:00,1333,15,6948.4,
31118,23:39:00,23:39:00,1280,16,7435.27,
31118,23:40:00,23:40:00,1627,17,7804.16,
31118,23:42:00,23:42:00,1632,18,8077.83,
31129,06:56:00,06:56:00,921,1,225.01,
31129,06:57:00,06:57:00,917,2,583.39,
31129,06:59:00,06:59:00,916,3,1304.76,
31129,07:00:00,07:00:00,872,4,1825.93,
31129,07:02:00,07:02:00,864,5,2364.66,
31129,07:03:00,07:03:00,1117,6,2796.35,
31129,07:04:00,07:04:00,150408,7,3286.84,
31129,07:05:00,07:05:00,1116,8,3710.3,
31129,07:06:00,07:06:00,1112,9,4088.83,
31129,07:09:00,07:09:00,1138,10,5075.15,
31129,07:11:00,07:11:00,1140,11,5542.52,
31129,07:12:00,07:12:00,1237,12,5929.55,
31129,07:13:00,07:13:00,1236,13,6258.61,
31129,07:14:00,07:14:00,1772,14,6561.25,
31129,07:16:00,07:16:00,1333,15,6948.4,
31129,07:18:00,07:18:00,1280,16,7435.27,
31129,07:19:00,07:19:00,1627,17,7804.16,
31129,07:20:00,07:20:00,1632,18,8077.83,
31247,13:01:00,13:01:00,921,1,225.01,
31247,13:02:00,13:02:00,917,2,583.39,
31247,13:04:00,13:04:00,916,3,1304.76,
31247,13:06:00,13:06:00,872,4,1825.93,
31247,13:08:00,13:08:00,864,5,2364.66,
31247,13:10:00,13:10:00,1117,6,2796.35,
31247,13:11:00,13:11:00,150408,7,3286.84,
31247,13:13:00,13:13:00,1116,8,3710.3,
31247,13:14:00,13:14:00,1112,9,4088.83,
31247,13:17:00,13:17:00,1138,10,5075.15,
31247,13:18:00,13:18:00,1140,11,5542.52,
31247,13:20:00,13:20:00,1237,12,5929.55,
31247,13:21:00,13:21:00,1236,13,6258.61,
31247,13:22:00,13:22:00,1772,14,6561.25,
31247,13:24:00,13:24:00,1333,15,6948.4,
31247,13:26:00,13:26:00,1280,16,7435.27,
31247,13:27:00,13:27:00,1627,17,7804.16,
31247,13:28:00,13:28:00,1632,18,8077.83,
31263,16:41:00,16:41:00,921,1,225.01,
31263,16:42:00,16:42:00,917,2,583.39,
31263,16:44:00,16:44:00,916,3,1304.76,
31263,16:46:00,16:46:00,872,4,1825.93,
31263,16:48:00,16:48:00,864,5,2364.66,
31263,16:50:00,16:50:00,1117,6,2796.35,
31263,16:51:00,16:51:00,150408,7,3286.84,
31263,16:53:00,16:53:00,1116,8,3710.3,
31263,16:54:00,16:54:00,1112,9,4088.83,
31263,16:57:00,16:57:00,1138,10,5075.15,
31263,16:58:00,16:58:00,1140,11,5542.52,
31263,17:00:00,17:00:00,1237,12,5929.55,
31263,17:01:00,17:01:00,1236,13,6258.61,
31263,17:02:00,17:02:00,1772,14,6561.25,
31263,17:04:00,17:04:00,1333,15,6948.4,
31263,17:06:00,17:06:00,1280,16,7435.27,
31263,17:07:00,17:07:00,1627,17,7804.16,
31263,17:09:00,17:09:00,1632,18,8077.83,
10012,22:06:00,22:06:00,923,1,114.91,
10012,22:07:00,22:07:00,926,2,482.13,
10012,22:08:00,22:08:00,881,3,818.61,
10012,22:10:00,22:10:00,891,4,1292.69,
10012,22:11:00,22:11:00,898,5,1710.76,
10012,22:12:00,22:12:00,899,6,2092.47,
10012,22:14:00,22:14:00,873,7,2714.11,
10012,22:16:00,22:16:00,865,8,3379.63,
10012,22:18:00,22:18:00,1097,9,3983.54,
10012,22:20:00,22:20:00,1102,10,4753.62,
10012,22:21:00,22:21:00,1105,11,5333.45,
10012,22:23:00,22:23:00,1135,12,5789.73,
10012,22:25:00,22:25:00,1243,13,6370.05,
10012,22:26:00,22:26:00,1333,14,6912.81,
10012,22:28:00,22:28:00,1280,15,7399.79,
10012,22:29:00,22:29:00,1627,16,7768.68,
10012,22:31:00,22:31:00,1633,17,8089.78,
10062,19:40:00,19:40:00,923,1,114.91,
10062,19:41:00,19:41:00,926,2,482.13,
10062,19:43:00,19:43:00,881,3,818.61,
10062,19:44:00,19:44:00,891,4,1292.69,
10062,19:46:00,19:46:00,898,5,1710.76,
10062,19:47:00,19:47:00,899,6,2092.47,
10062,19:49:00,19:49:00,873,7,2714.11,
10062,19:51:00,19:51:00,865,8,3379.63,
10062,19:53:00,19:53:00,1097,9,3983.54,
10062,19:55:00,19:55:00,1102,10,4753.62,
10062,19:56:00,19:56:00,1105,11,5333.45,
10062,19:58:00,19:58:00,1135,12,5789.73,
10062,20:00:00,20:00:00,1243,13,6370.05,
10062,20:02:00,20:02:00,1333,14,6912.81,
10062,20:04:00,20:04:00,1280,15,7399.79,
10062,20:05:00,20:05:00,1627,16,7768.68,
10062,20:07:00,20:07:00,1633,17,8089.78,
10124,20:22:00,20:22:00,923,1,114.91,
10124,20:23:00,20:23:00,926,2,482.13,
10124,20:24:00,20:24:00,881,3,818.61,
10124,20:26:00,20:26:00,891,4,1292.69,
10124,20:27:00,20:27:00,898,5,1710.76,
10124,20:29:00,20:29:00,899,6,2092.47,
10124,20:31:00,20:31:00,873,7,2714.11,
10124,20:33:00,20:33:00,865,8,3379.63,
10124,20:34:00,20:34:00,1097,9,3983.54,
10124,20:36:00,20:36:00,1102,10,4753.62,
10124,20:38:00,20:38:00,1105,11,5333.45,
10124,20:40:00,20:40:00,1135,12,5789.73,
10124,20:42:00,20:42:00,1243,13,6370.05,
10124,20:43:00,20:43:00,1333,14,6912.81,
10124,20:45:00,20:45:00,1280,15,7399.79,
10124,20:46:00,20:46:00,1627,16,7768.68,
10124,20:48:00,20:48:00,1633,17,8089.78,
10312,16:48:00,16:48:00,923,1,114.91,
10312,16:49:00,16:49:00,926,2,482.13,
10312,16:51:00,16:51:00,881,3,818.61,
10312,16:52:00,16:52:00,891,4,1292.69,
10312,16:54:00,16:54:00,898,5,1710.76,
10312,16:56:00,16:56:00,899,6,2092.47,
10312,16:58:00,16:58:00,873,7,2714.11,
10312,17:01:00,17:01:00,865,8,3379.63,
10312,17:02:00,17:02:00,1097,9,3983.54,
10312,17:04:00,17:04:00,1102,10,4753.62,
10312,17:06:00,17:06:00,1105,11,5333.45,
10312,17:08:00,17:08:00,1135,12,5789.73,
10312,17:10:00,17:10:00,1243,13,6370.05,
10312,17:12:00,17:12:00,1333,14,6912.81,
10312,17:14:00,17:14:00,1280,15,7399.79,
10312,17:15:00,17:15:00,1627,16,7768.68,
10312,17:17:00,17:17:00,1633,17,8089.78,
10336,16:12:00,16:12:00,923,1,114.91,
10336,16:13:00,16:13:00,926,2,482.13,
10336,16:15:00,16:15:00,881,3,818.61,
10336,16:16:00,16:16:00,891,4,1292.69,
10336,16:18:00,16:18:00,898,5,1710.76,
10336,16:20:00,16:20:00,899,6,2092.47,
10336,16:22:00,16:22:00,873,7,2714.11,
10336,16:25:00,16:25:00,865,8,3379.63,
10336,16:26:00,16:26:00,1097,9,3983.54,
10336,16:28:00,16:28:00,1102,10,4753.62,
10336,16:30:00,16:30:00,1105,11,5333.45,
10336,16:32:00,16:32:00,1135,12,5789.73,
10336,16:34:00,16:34:00,1243,13,6370.05,
10336,16:36:00,16:36:00,1333,14,6912.81,
10336,16:38:00,16:38:00,1280,15,7399.79,
10336,16:39:00,16:39:00,1627,16,7768.68,
10336,16:41:00,16:41:00,1633,17,8089.78,
10359,22:40:00,22:40:00,923,1,114.91,
10359,22:41:00,22:41:00,926,2,482.13,
10359,22:42:00,22:42:00,881,3,818.61,
10359,22:43:00,22:43:00,891,4,1292.69,
10359,22:45:00,22:45:00,898,5,1710.76,
10359,22:46:00,22:46:00,899,6,2092.47,
10359,22:48:00,22:48:00,873,7,2714.11,
10359,22:50:00,22:50:00,865,8,3379.63,
10359,22:51:00,22:51:00,1097,9,3983.54,
10359,22:53:00,22:53:00,1102,10,4753.62,
10359,22:54:00,22:54:00,1105,11,5333.45,
10359,22:56:00,22:56:00,1135,12,5789.73,
10359,22:58:00,22:58:00,1243,13,6370.05,
10359,22:59:00,22:59:00,1333,14,6912.81,
10359,23:01:00,23:01:00,1280,15,7399.79,
10359,23:02:00,23:02:00,1627,16,7768.68,
10359,23:04:00,23:04:00,1633,17,8089.78,
10602,11:52:00,11:52:00,923,1,114.91,
10602,11:53:00,11:53:00,926,2,482.13,
10602,11:54:00,11:54:00,881,3,818.61,
10602,11:56:00,11:56:00,891,4,1292.69,
10602,11:57:00,11:57:00,898,5,1710.76,
10602,11:59:00,11:59:00,899,6,2092.47,
10602,12:01:00,12:01:00,873,7,2714.11,
10602,12:03:00,12:03:00,865,8,3379.63,
10602,12:04:00,12:04:00,1097,9,3983.54,
10602,12:07:00,12:07:00,1102,10,4753.62,
10602,12:08:00,12:08:00,1105,11,5333.45,
10602,12:10:00,12:10:00,1135,12,5789.73,
10602,12:12:00,12:12:00,1243,13,6370.05,
10602,12:13:00,12:13:00,1333,14,6912.81,
10602,12:15:00,12:15:00,1280,15,7399.79,
10602,12:16:00,12:16:00,1627,16,7768.68,
10602,12:18:00,12:18:00,1633,17,8089.78,
10694,15:24:00,15:24:00,923,1,114.91,
10694,15:25:00,15:25:00,926,2,482.13,
10694,15:27:00,15:27:00,881,3,818.61,
10694,15:28:00,15:28:00,891,4,1292.69,
10694,15:30:00,15:30:00,898,5,1710.76,
10694,15:32:00,15:32:00,899,6,2092.47,
10694,15:34:00,15:34:00,873,7,2714.11,
10694,15:37:00,15:37:00,865,8,3379.63,
10694,15:38:00,15:38:00,1097,9,3983.54,
10694,15:40:00,15:40:00,1102,10,4753.62,
10694,15:42:00,15:42:00,1105,11,5333.45,
10694,15:44:00,15:44:00,1135,12,5789.73,
10694,15:46:00,15:46:00,1243,13,6370.05,
10694,15:48:00,15:48:00,1333,14,6912.81,
10694,15:50:00,15:50:00,1280,15,7399.79,
10694,15:51:00,15:51:00,1627,16,7768.68,
10694,15:53:00,15:53:00,1633,17,8089.78,
10840,09:13:00,09:13:00,923,1,114.91,
10840,09:14:00,09:14:00,926,2,482.13,
10840,09:15:00,09:15:00,881,3,818.61,
10840,09:17:00,09:17:00,891,4,1292.69,
10840,09:18:00,09:18:00,898,5,1710.76,
10840,09:19:00,09:19:00,899,6,2092.47,
10840,09:21:00,09:21:00,873,7,2714.11,
10840,09:23:00,09:23:00,865,8,3379.63,
10840,09:25:00,09:25:00,1097,9,3983.54,
10840,09:27:00,09:27:00,1102,10,4753.62,
10840,09:28:00,09:28:00,1105,11,5333.45,
10840,09:30:00,09:30:00,1135,12,5789.73,
10840,09:32:00,09:32:00,1243,13,6370.05,
10840,09:33:00,09:33:00,1333,14,6912.81,
10840,09:35:00,09:35:00,1280,15,7399.79,
10840,09:36:00,09:36:00,1627,16,7768.68,
10840,09:38:00,09:38:00,1633,17,8089.78,
10948,18:02:00,18:02:00,923,1,114.91,
10948,18:03:00,18:03:00,926,2,482.13,
10948,18:05:00,18:05:00,881,3,818.61,
10948,18:06:00,18:06:00,891,4,1292.69,
10948,18:08:00,18:08:00,898,5,1710.76,
10948,18:09:00,18:09:00,899,6,2092.47,
10948,18:11:00,18:11:00,873,7,2714.11,
10948,18:14:00,18:14:00,865,8,3379.63,
10948,18:16:00,18:16:00,1097,9,3983.54,
10948,18:17:00,18:17:00,1102,10,4753.62,
10948,18:19:00,18:19:00,1105,11,5333.45,
10948,18:21:00,18:21:00,1135,12,5789.73,
10948,18:23:00,18:23:00,1243,13,6370.05,
10948,18:25:00,18:25:00,1333,14,6912.81,
10948,18:27:00,18:27:00,1280,15,7399.79,
10948,18:28:00,18:28:00,1627,16,7768.68,
10948,18:30:00,18:30:00,1633,17,8089.78,
11018,18:44:00,18:44:00,923,1,114.91,
11018,18:45:00,18:45:00,926,2,482.13,
11018,18:47:00,18:47:00,881,3,818.61,
11018,18:48:00,18:48:00,891,4,1292.69,
11018,18:50:00,18:50:00,898,5,1710.76,
11018,18:51:00,18:51:00,899,6,2092.47,
11018,18:53:00,18:53:00,873,7,2714.11,
11018,18:56:00,18:56:00,865,8,3379.63,
11018,18:58:00,18:58:00,1097,9,3983.54,
11018,18:59:00,18:59:00,1102,10,4753.62,
11018,19:01:00,19:01:00,1105,11,5333.45,
11018,19:03:00,19:03:00,1135,12,5789.73,
11018,19:05:00,19:05:00,1243,13,6370.05,
11018,19:07:00,19:07:00,1333,14,6912.81,
11018,19:09:00,19:09:00,1280,15,7399.79,
11018,19:10:00,19:10:00,1627,16,7768.68,
11018,19:12:00,19:12:00,1633,17,8089.78,
11048,12:24:00,12:24:00,923,1,114.91,
11048,12:25:00,12:25:00,926,2,482.13,
11048,12:27:00,12:27:00,881,3,818.61,
11048,12:28:00,12:28:00,891,4,1292.69,
11048,12:30:00,12:30:00,898,5,1710.76,
11048,12:31:00,12:31:00,899,6,2092.47,
11048,12:33:00,12:33:00,873,7,2714.11,
11048,12:35:00,12:35:00,865,8,3379.63,
11048,12:37:00,12:37:00,1097,9,3983.54,
11048,12:39:00,12:39:00,1102,10,4753.62,
11048,12:40:00,12:40:00,1105,11,5333.45,
11048,12:42:00,12:42:00,1135,12,5789.73,
11048,12:44:00,12:44:00,1243,13,6370.05,
11048,12:46:00,12:46:00,1333,14,6912.81,
11048,12:48:00,12:48:00,1280,15,7399.79,
11048,12:49:00,12:49:00,1627,16,7768.68,
11048,12:51:00,12:51:00,1633,17,8089.78,
11067,23:40:00,23:40:00,923,1,114.91,
11067,23:41:00,23:41:00,926,2,482.13,
11067,23:42:00,23:42:00,881,3,818.61,
11067,23:43:00,23:43:00,891,4,1292.69,
11067,23:45:00,23:45:00,898,5,1710.76,
11067,23:45:00,23:45:00,899,6,2092.47,
11067,23:47:00,23:47:00,873,7,2714.11,
11067,23:49:00,23:49:00,865,8,3379.63,
11067,23:50:00,23:50:00,1097,9,3983.54,
11067,23:52:00,23:52:00,1102,10,4753.62,
11067,23:53:00,23:53:00,1105,11,5333.45,
11067,23:55:00,23:55:00,1135,12,5789.73,
11067,23:56:00,23:56:00,1243,13,6370.05,
11067,23:58:00,23:58:00,1333,14,6912.81,
11067,23:59:00,23:59:00,1280,15,7399.79,
11067,24:01:00,24:01:00,1627,16,7768.68,
11067,24:02:00,24:02:00,1633,17,8089.78,
11090,14:59:00,14:59:00,923,1,114.91,
11090,15:00:00,15:00:00,926,2,482.13,
11090,15:01:00,15:01:00,881,3,818.61,
11090,15:03:00,15:03:00,891,4,1292.69,
11090,15:04:00,15:04:00,898,5,1710.76,
11090,15:06:00,15:06:00,899,6,2092.47,
11090,15:08:00,15:08:00,873,7,2714.11,
11090,15:10:00,15:10:00,865,8,3379.63,
11090,15:11:00,15:11:00,1097,9,3983.54,
11090,15:14:00,15:14:00,1102,10,4753.62,
11090,15:15:00,15:15:00,1105,11,5333.45,
11090,15:17:00,15:17:00,1135,12,5789.73,
11090,15:19:00,15:19:00,1243,13,6370.05,
11090,15:20:00,15:20:00,1333,14,6912.81,
11090,15:22:00,15:22:00,1280,15,7399.79,
11090,15:23:00,15:23:00,1627,16,7768.68,
11090,15:25:00,15:25:00,1633,17,8089.78,
11297,19:16:00,19:16:00,923,1,114.91,
11297,19:17:00,19:17:00,926,2,482.13,
11297,19:18:00,19:18:00,881,3,818.61,
11297,19:20:00,19:20:00,891,4,1292.69,
11297,19:21:00,19:21:00,898,5,1710.76,
11297,19:23:00,19:23:00,899,6,2092.47,
11297,19:25:00,19:25:00,873,7,2714.11,
11297,19:27:00,19:27:00,865,8,3379.63,
11297,19:28:00,19:28:00,1097,9,3983.54,
11297,19:31:00,19:31:00,1102,10,4753.62,
11297,19:32:00,19:32:00,1105,11,5333.45,
11297,19:34:00,19:34:00,1135,12,5789.73,
11297,19:36:00,19:36:00,1243,13,6370.05,
11297,19:37:00,19:37:00,1333,14,6912.81,
11297,19:39:00,19:39:00,1280,15,7399.79,
11297,19:40:00,19:40:00,1627,16,7768.68,
11297,19:42:00,19:42:00,1633,17,8089.78,
11365,18:27:00,18:27:00,923,1,114.91,
11365,18:28:00,18:28:00,926,2,482.13,
11365,18:29:00,18:29:00,881,3,818.61,
11365,18:31:00,18:31:00,891,4,1292.69,
11365,18:32:00,18:32:00,898,5,1710.76,
11365,18:34:00,18:34:00,899,6,2092.47,
11365,18:36:00,18:36:00,873,7,2714.11,
11365,18:38:00,18:38:00,865,8,3379.63,
11365,18:39:00,18:39:00,1097,9,3983.54,
11365,18:42:00,18:42:00,1102,10,4753.62,
11365,18:43:00,18:43:00,1105,11,5333.45,
11365,18:45:00,18:45:00,1135,12,5789.73,
11365,18:47:00,18:47:00,1243,13,6370.05,
11365,18:48:00,18:48:00,1333,14,6912.81,
11365,18:50:00,18:50:00,1280,15,7399.79,
11365,18:51:00,18:51:00,1627,16,7768.68,
11365,18:53:00,18:53:00,1633,17,8089.78,
11618,15:23:00,15:23:00,923,1,114.91,
11618,15:24:00,15:24:00,926,2,482.13,
11618,15:25:00,15:25:00,881,3,818.61,
11618,15:27:00,15:27:00,891,4,1292.69,
11618,15:28:00,15:28:00,898,5,1710.76,
11618,15:30:00,15:30:00,899,6,2092.47,
11618,15:32:00,15:32:00,873,7,2714.11,
11618,15:34:00,15:34:00,865,8,3379.63,
11618,15:35:00,15:35:00,1097,9,3983.54,
11618,15:38:00,15:38:00,1102,10,4753.62,
11618,15:39:00,15:39:00,1105,11,5333.45,
11618,15:41:00,15:41:00,1135,12,5789.73,
11618,15:43:00,15:43:00,1243,13,6370.05,
11618,15:44:00,15:44:00,1333,14,6912.81,
11618,15:46:00,15:46:00,1280,15,7399.79,
11618,15:47:00,15:47:00,1627,16,7768.68,
11618,15:49:00,15:49:00,1633,17,8089.78,
11651,20:41:00,20:41:00,923,1,114.91,
11651,20:42:00,20:42:00,926,2,482.13,
11651,20:43:00,20:43:00,881,3,818.61,
11651,20:45:00,20:45:00,891,4,1292.69,
11651,20:46:00,20:46:00,898,5,1710.76,
11651,20:48:00,20:48:00,899,6,2092.47,
11651,20:50:00,20:50:00,873,7,2714.11,
11651,20:52:00,20:52:00,865,8,3379.63,
11651,20:53:00,20:53:00,1097,9,3983.54,
11651,20:56:00,20:56:00,1102,10,4753.62,
11651,20:57:00,20:57:00,1105,11,5333.45,
11651,20:59:00,20:59:00,1135,12,5789.73,
11651,21:01:00,21:01:00,1243,13,6370.05,
11651,21:02:00,21:02:00,1333,14,6912.81,
11651,21:04:00,21:04:00,1280,15,7399.79,
11651,21:05:00,21:05:00,1627,16,7768.68,
11651,21:07:00,21:07:00,1633,17,8089.78,
11652,15:35:00,15:35:00,923,1,114.91,
11652,15:36:00,15:36:00,926,2,482.13,
11652,15:37:00,15:37:00,881,3,818.61,
11652,15:39:00,15:39:00,891,4,1292.69,
11652,15:40:00,15:40:00,898,5,1710.76,
11652,15:42:00,15:42:00,899,6,2092.47,
11652,15:44:00,15:44:00,873,7,2714.11,
11652,15:46:00,15:46:00,865,8,3379.63,
11652,15:47:00,15:47:00,1097,9,3983.54,
11652,15:50:00,15:50:00,1102,10,4753.62,
11652,15:51:00,15:51:00,1105,11,5333.45,
11652,15:53:00,15:53:00,1135,12,5789.73,
11652,15:55:00,15:55:00,1243,13,6370.05,
11652,15:56:00,15:56:00,1333,14,6912.81,
11652,15:58:00,15:58:00,1280,15,7399.79,
11652,15:59:00,15:59:00,1627,16,7768.68,
11652,16:01:00,16:01:00,1633,17,8089.78,
11799,06:40:00,06:40:00,923,1,114.91,
11799,06:41:00,06:41:00,926,2,482.13,
11799,06:42:00,06:42:00,881,3,818.61,
11799,06:44:00,06:44:00,891,4,1292.69,
11799,06:45:00,06:45:00,898,5,1710.76,
11799,06:46:00,06:46:00,899,6,2092.47,
11799,06:48:00,06:48:00,873,7,2714.11,
11799,06:50:00,06:50:00,865,8,3379.63,
11799,06:51:00,06:51:00,1097,9,3983.54,
11799,06:52:00,06:52:00,1102,10,4753.62,
11799,06:54:00,06:54:00,1105,11,5333.45,
11799,06:55:00,06:55:00,1135,12,5789.73,
11799,06:57:00,06:57:00,1243,13,6370.05,
11799,06:59:00,06:59:00,1333,14,6912.81,
11799,07:00:00,07:00:00,1280,15,7399.79,
11799,07:01:00,07:01:00,1627,16,7768.68,
11799,07:03:00,07:03:00,1633,17,8089.78,
11996,23:00:00,23:00:00,923,1,114.91,
11996,23:01:00,23:01:00,926,2,482.13,
11996,23:02:00,23:02:00,881,3,818.61,
11996,23:03:00,23:03:00,891,4,1292.69,
11996,23:05:00,23:05:00,898,5,1710.76,
11996,23:06:00,23:06:00,899,6,2092.47,
11996,23:07:00,23:07:00,873,7,2714.11,
11996,23:09:00,23:09:00,865,8,3379.63,
11996,23:11:00,23:11:00,1097,9,3983.54,
11996,23:12:00,23:12:00,1102,10,4753.62,
11996,23:13:00,23:13:00,1105,11,5333.45,
11996,23:15:00,23:15:00,1135,12,5789.73,
11996,23:17:00,23:17:00,1243,13,6370.05,
11996,23:19:00,23:19:00,1333,14,6912.81,
11996,23:20:00,23:20:00,1280,15,7399.79,
11996,23:21:00,23:21:00,1627,16,7768.68,
11996,23:23:00,23:23:00,1633,17,8089.78,
12037,21:15:00,21:15:00,923,1,114.91,
12037,21:16:00,21:16:00,926,2,482.13,
12037,21:17:00,21:17:00,881,3,818.61,
12037,21:19:00,21:19:00,891,4,1292.69,
12037,21:20:00,21:20:00,898,5,1710.76,
12037,21:21:00,21:21:00,899,6,2092.47,
12037,21:23:00,21:23:00,873,7,2714.11,
12037,21:25:00,21:25:00,865,8,3379.63,
12037,21:27:00,21:27:00,1097,9,3983.54,
12037,21:29:00,21:29:00,1102,10,4753.62,
12037,21:30:00,21:30:00,1105,11,5333.45,
12037,21:32:00,21:32:00,1135,12,5789.73,
12037,21:34:00,21:34:00,1243,13,6370.05,
12037,21:35:00,21:35:00,1333,14,6912.81,
12037,21:37:00,21:37:00,1280,15,7399.79,
12037,21:38:00,21:38:00,1627,16,7768.68,
12037,21:40:00,21:40:00,1633,17,8089.78,
12136,20:58:00,20:58:00,923,1,114.91,
12136,20:59:00,20:59:00,926,2,482.13,
12136,21:00:00,21:00:00,881,3,818.61,
12136,21:02:00,21:02:00,891,4,1292.69,
12136,21:03:00,21:03:00,898,5,1710.76,
12136,21:04:00,21:04:00,899,6,2092.47,
12136,21:06:00,21:06:00,873,7,2714.11,
12136,21:08:00,21:08:00,865,8,3379.63,
12136,21:10:00,21:10:00,1097,9,3983.54,
12136,21:12:00,21:12:00,1102,10,4753.62,
12136,21:13:00,21:13:00,1105,11,5333.45,
12136,21:15:00,21:15:00,1135,12,5789.73,
12136,21:17:00,21:17:00,1243,13,6370.05,
12136,21:18:00,21:18:00,1333,14,6912.81,
12136,21:20:00,21:20:00,1280,15,7399.79,
12136,21:21:00,21:21:00,1627,16,7768.68,
12136,21:23:00,21:23:00,1633,17,8089.78,
12303,06:34:00,06:34:00,923,1,114.91,
12303,06:35:00,06:35:00,926,2,482.13,
12303,06:36:00,06:36:00,881,3,818.61,
12303,06:38:00,06:38:00,891,4,1292.69,
12303,06:39:00,06:39:00,898,5,1710.76,
12303,06:40:00,06:40:00,899,6,2092.47,
12303,06:42:00,06:42:00,873,7,2714.11,
12303,06:44:00,06:44:00,865,8,3379.63,
12303,06:46:00,06:46:00,1097,9,3983.54,
12303,06:48:00,06:48:00,1102,10,4753.62,
12303,06:49:00,06:49:00,1105,11,5333.45,
12303,06:51:00,06:51:00,1135,12,5789.73,
12303,06:53:00,06:53:00,1243,13,6370.05,
12303,06:54:00,06:54:00,1333,14,6912.81,
12303,06:56:00,06:56:00,1280,15,7399.79,
12303,06:57:00,06:57:00,1627,16,7768.68,
12303,06:58:00,06:58:00,1633,17,8089.78,
12413,23:40:00,23:40:00,923,1,114.91,
12413,23:41:00,23:41:00,926,2,482.13,
12413,23:42:00,23:42:00,881,3,818.61,
12413,23:43:00,23:43:00,891,4,1292.69,
12413,23:45:00,23:45:00,898,5,1710.76,
12413,23:45:00,23:45:00,899,6,2092.47,
12413,23:47:00,23:47:00,873,7,2714.11,
12413,23:49:00,23:49:00,865,8,3379.63,
12413,23:50:00,23:50:00,1097,9,3983.54,
12413,23:52:00,23:52:00,1102,10,4753.62,
12413,23:53:00,23:53:00,1105,11,5333.45,
12413,23:55:00,23:55:00,1135,12,5789.73,
12413,23:56:00,23:56:00,1243,13,6370.05,
12413,23:58:00,23:58:00,1333,14,6912.81,
12413,23:59:00,23:59:00,1280,15,7399.79,
12413,24:00:00,24:00:00,1627,16,7768.68,
12413,24:02:00,24:02:00,1633,17,8089.78,
12547,22:40:00,22:40:00,923,1,114.91,
12547,22:41:00,22:41:00,926,2,482.13,
12547,22:42:00,22:42:00,881,3,818.61,
12547,22:44:00,22:44:00,891,4,1292.69,
12547,22:45:00,22:45:00,898,5,1710.76,
12547,22:46:00,22:46:00,899,6,2092.47,
12547,22:48:00,22:48:00,873,7,2714.11,
12547,22:50:00,22:50:00,865,8,3379.63,
12547,22:51:00,22:51:00,1097,9,3983.54,
12547,22:53:00,22:53:00,1102,10,4753.62,
12547,22:54:00,22:54:00,1105,11,5333.45,
12547,22:56:00,22:56:00,1135,12,5789.73,
12547,22:58:00,22:58:00,1243,13,6370.05,
12547,22:59:00,22:59:00,1333,14,6912.81,
12547,23:01:00,23:01:00,1280,15,7399.79,
12547,23:02:00,23:02:00,1627,16,7768.68,
12547,23:04:00,23:04:00,1633,17,8089.78,
12582,06:00:00,06:00:00,923,1,114.91,
12582,06:01:00,06:01:00,926,2,482.13,
12582,06:02:00,06:02:00,881,3,818.61,
12582,06:04:00,06:04:00,891,4,1292.69,
12582,06:05:00,06:05:00,898,5,1710.76,
12582,06:06:00,06:06:00,899,6,2092.47,
12582,06:08:00,06:08:00,873,7,2714.11,
12582,06:10:00,06:10:00,865,8,3379.63,
12582,06:11:00,06:11:00,1097,9,3983.54,
12582,06:12:00,06:12:00,1102,10,4753.62,
12582,06:14:00,06:14:00,1105,11,5333.45,
12582,06:15:00,06:15:00,1135,12,5789.73,
12582,06:17:00,06:17:00,1243,13,6370.05,
12582,06:19:00,06:19:00,1333,14,6912.81,
12582,06:20:00,06:20:00,1280,15,7399.79,
12582,06:21:00,06:21:00,1627,16,7768.68,
12582,06:22:00,06:22:00,1633,17,8089.78,
12640,12:04:00,12:04:00,923,1,114.91,
12640,12:05:00,12:05:00,926,2,482.13,
12640,12:06:00,12:06:00,881,3,818.61,
12640,12:08:00,12:08:00,891,4,1292.69,
12640,12:09:00,12:09:00,898,5,1710.76,
12640,12:11:00,12:11:00,899,6,2092.47,
12640,12:13:00,12:13:00,873,7,2714.11,
12640,12:15:00,12:15:00,865,8,3379.63,
12640,12:16:00,12:16:00,1097,9,3983.54,
12640,12:19:00,12:19:00,1102,10,4753.62,
12640,12:20:00,12:20:00,1105,11,5333.45,
12640,12:22:00,12:22:00,1135,12,5789.73,
12640,12:24:00,12:24:00,1243,13,6370.05,
12640,12:25:00,12:25:00,1333,14,6912.81,
12640,12:27:00,12:27:00,1280,15,7399.79,
12640,12:28:00,12:28:00,1627,16,7768.68,
12640,12:30:00,12:30:00,1633,17,8089.78,
12716,20:36:00,20:36:00,923,1,114.91,
12716,20:37:00,20:37:00,926,2,482.13,
12716,20:38:00,20:38:00,881,3,818.61,
12716,20:40:00,20:40:00,891,4,1292.69,
12716,20:41:00,20:41:00,898,5,1710.76,
12716,20:43:00,20:43:00,899,6,2092.47,
12716,20:45:00,20:45:00,873,7,2714.11,
12716,20:47:00,20:47:00,865,8,3379.63,
12716,20:48:00,20:48:00,1097,9,3983.54,
12716,20:50:00,20:50:00,1102,10,4753.62,
12716,20:52:00,20:52:00,1105,11,5333.45,
12716,20:54:00,20:54:00,1135,12,5789.73,
12716,20:56:00,20:56:00,1243,13,6370.05,
12716,20:57:00,20:57:00,1333,14,6912.81,
12716,20:59:00,20:59:00,1280,15,7399.79,
12716,21:00:00,21:00:00,1627,16,7768.68,
12716,21:02:00,21:02:00,1633,17,8089.78,
12837,12:40:00,12:40:00,923,1,114.91,
12837,12:41:00,12:41:00,926,2,482.13,
12837,12:42:00,12:42:00,881,3,818.61,
12837,12:44:00,12:44:00,891,4,1292.69,
12837,12:45:00,12:45:00,898,5,1710.76,
12837,12:47:00,12:47:00,899,6,2092.47,
12837,12:49:00,12:49:00,873,7,2714.11,
12837,12:51:00,12:51:00,865,8,3379.63,
12837,12:52:00,12:52:00,1097,9,3983.54,
12837,12:55:00,12:55:00,1102,10,4753.62,
12837,12:56:00,12:56:00,1105,11,5333.45,
12837,12:58:00,12:58:00,1135,12,5789.73,
12837,13:00:00,13:00:00,1243,13,6370.05,
12837,13:01:00,13:01:00,1333,14,6912.81,
12837,13:03:00,13:03:00,1280,15,7399.79,
12837,13:04:00,13:04:00,1627,16,7768.68,
12837,13:06:00,13:06:00,1633,17,8089.78,
12938,12:12:00,12:12:00,923,1,114.91,
12938,12:13:00,12:13:00,926,2,482.13,
12938,12:15:00,12:15:00,881,3,818.61,
12938,12:16:00,12:16:00,891,4,1292.69,
12938,12:18:00,12:18:00,898,5,1710.76,
12938,12:19:00,12:19:00,899,6,2092.47,
12938,12:21:00,12:21:00,873,7,2714.11,
12938,12:23:00,12:23:00,865,8,3379.63,
12938,12:25:00,12:25:00,1097,9,3983.54,
12938,12:27:00,12:27:00,1102,10,4753.62,
12938,12:28:00,12:28:00,1105,11,5333.45,
12938,12:30:00,12:30:00,1135,12,5789.73,
12938,12:32:00,12:32:00,1243,13,6370.05,
12938,12:34:00,12:34:00,1333,14,6912.81,
12938,12:36:00,12:36:00,1280,15,7399.79,
12938,12:37:00,12:37:00,1627,16,7768.68,
12938,12:39:00,12:39:00,1633,17,8089.78,
13017,18:27:00,18:27:00,923,1,114.91,
13017,18:28:00,18:28:00,926,2,482.13,
13017,18:29:00,18:29:00,881,3,818.61,
13017,18:31:00,18:31:00,891,4,1292.69,
13017,18:32:00,18:32:00,898,5,1710.76,
13017,18:34:00,18:34:00,899,6,2092.47,
13017,18:36:00,18:36:00,873,7,2714.11,
13017,18:38:00,18:38:00,865,8,3379.63,
13017,18:39:00,18:39:00,1097,9,3983.54,
13017,18:42:00,18:42:00,1102,10,4753.62,
13017,18:43:00,18:43:00,1105,11,5333.45,
13017,18:45:00,18:45:00,1135,12,5789.73,
13017,18:47:00,18:47:00,1243,13,6370.05,
13017,18:48:00,18:48:00,1333,14,6912.81,
13017,18:50:00,18:50:00,1280,15,7399.79,
13017,18:51:00,18:51:00,1627,16,7768.68,
13017,18:53:00,18:53:00,1633,17,8089.78,
13074,11:48:00,11:48:00,923,1,114.91,
13074,11:49:00,11:49:00,926,2,482.13,
13074,11:51:00,11:51:00,881,3,818.61,
13074,11:52:00,11:52:00,891,4,1292.69,
13074,11:54:00,11:54:00,898,5,1710.76,
13074,11:55:00,11:55:00,899,6,2092.47,
13074,11:57:00,11:57:00,873,7,2714.11,
13074,11:59:00,11:59:00,865,8,3379.63,
13074,12:01:00,12:01:00,1097,9,3983.54,
13074,12:03:00,12:03:00,1102,10,4753.62,
13074,12:04:00,12:04:00,1105,11,5333.45,
13074,12:06:00,12:06:00,1135,12,5789.73,
13074,12:08:00,12:08:00,1243,13,6370.05,
13074,12:10:00,12:10:00,1333,14,6912.81,
13074,12:12:00,12:12:00,1280,15,7399.79,
13074,12:13:00,12:13:00,1627,16,7768.68,
13074,12:15:00,12:15:00,1633,17,8089.78,
13141,20:07:00,20:07:00,923,1,114.91,
13141,20:08:00,20:08:00,926,2,482.13,
13141,20:09:00,20:09:00,881,3,818.61,
13141,20:11:00,20:11:00,891,4,1292.69,
13141,20:12:00,20:12:00,898,5,1710.76,
13141,20:14:00,20:14:00,899,6,2092.47,
13141,20:16:00,20:16:00,873,7,2714.11,
13141,20:18:00,20:18:00,865,8,3379.63,
13141,20:19:00,20:19:00,1097,9,3983.54,
13141,20:22:00,20:22:00,1102,10,4753.62,
13141,20:23:00,20:23:00,1105,11,5333.45,
13141,20:25:00,20:25:00,1135,12,5789.73,
13141,20:27:00,20:27:00,1243,13,6370.05,
13141,20:28:00,20:28:00,1333,14,6912.81,
13141,20:30:00,20:30:00,1280,15,7399.79,
13141,20:31:00,20:31:00,1627,16,7768.68,
13141,20:33:00,20:33:00,1633,17,8089.78,
13185,12:36:00,12:36:00,923,1,114.91,
13185,12:37:00,12:37:00,926,2,482.13,
13185,12:39:00,12:39:00,881,3,818.61,
13185,12:40:00,12:40:00,891,4,1292.69,
13185,12:42:00,12:42:00,898,5,1710.76,
13185,12:43:00,12:43:00,899,6,2092.47,
13185,12:45:00,12:45:00,873,7,2714.11,
13185,12:47:00,12:47:00,865,8,3379.63,
13185,12:49:00,12:49:00,1097,9,3983.54,
13185,12:51:00,12:51:00,1102,10,4753.62,
13185,12:52:00,12:52:00,1105,11,5333.45,
13185,12:54:00,12:54:00,1135,12,5789.73,
13185,12:56:00,12:56:00,1243,13,6370.05,
13185,12:58:00,12:58:00,1333,14,6912.81,
13185,13:00:00,13:00:00,1280,15,7399.79,
13185,13:01:00,13:01:00,1627,16,7768.68,
13185,13:03:00,13:03:00,1633,17,8089.78,
13187,10:14:00,10:14:00,923,1,114.91,
13187,10:15:00,10:15:00,926,2,482.13,
13187,10:17:00,10:17:00,881,3,818.61,
13187,10:18:00,10:18:00,891,4,1292.69,
13187,10:20:00,10:20:00,898,5,1710.76,
13187,10:21:00,10:21:00,899,6,2092.47,
13187,10:23:00,10:23:00,873,7,2714.11,
13187,10:25:00,10:25:00,865,8,3379.63,
13187,10:27:00,10:27:00,1097,9,3983.54,
13187,10:29:00,10:29:00,1102,10,4753.62,
13187,10:30:00,10:30:00,1105,11,5333.45,
13187,10:32:00,10:32:00,1135,12,5789.73,
13187,10:34:00,10:34:00,1243,13,6370.05,
13187,10:36:00,10:36:00,1333,14,6912.81,
13187,10:38:00,10:38:00,1280,15,7399.79,
13187,10:39:00,10:39:00,1627,16,7768.68,
13187,10:41:00,10:41:00,1633,17,8089.78,
13228,15:48:00,15:48:00,923,1,114.91,
13228,15:49:00,15:49:00,926,2,482.13,
13228,15:51:00,15:51:00,881,3,818.61,
13228,15:52:00,15:52:00,891,4,1292.69,
13228,15:54:00,15:54:00,898,5,1710.76,
13228,15:56:00,15:56:00,899,6,2092.47,
13228,15:58:00,15:58:00,873,7,2714.11,
13228,16:01:00,16:01:00,865,8,3379.63,
13228,16:02:00,16:02:00,1097,9,3983.54,
13228,16:04:00,16:04:00,1102,10,4753.62,
13228,16:06:00,16:06:00,1105,11,5333.45,
13228,16:08:00,16:08:00,1135,12,5789.73,
13228,16:10:00,16:10:00,1243,13,6370.05,
13228,16:12:00,16:12:00,1333,14,6912.81,
13228,16:14:00,16:14:00,1280,15,7399.79,
13228,16:15:00,16:15:00,1627,16,7768.68,
13228,16:17:00,16:17:00,1633,17,8089.78,
13239,12:28:00,12:28:00,923,1,114.91,
13239,12:29:00,12:29:00,926,2,482.13,
13239,12:30:00,12:30:00,881,3,818.61,
13239,12:32:00,12:32:00,891,4,1292.69,
13239,12:33:00,12:33:00,898,5,1710.76,
13239,12:35:00,12:35:00,899,6,2092.47,
13239,12:37:00,12:37:00,873,7,2714.11,
13239,12:39:00,12:39:00,865,8,3379.63,
13239,12:40:00,12:40:00,1097,9,3983.54,
13239,12:43:00,12:43:00,1102,10,4753.62,
13239,12:44:00,12:44:00,1105,11,5333.45,
13239,12:46:00,12:46:00,1135,12,5789.73,
13239,12:48:00,12:48:00,1243,13,6370.05,
13239,12:49:00,12:49:00,1333,14,6912.81,
13239,12:51:00,12:51:00,1280,15,7399.79,
13239,12:52:00,12:52:00,1627,16,7768.68,
13239,12:54:00,12:54:00,1633,17,8089.78,
13299,07:48:00,07:48:00,923,1,114.91,
13299,07:49:00,07:49:00,926,2,482.13,
13299,07:50:00,07:50:00,881,3,818.61,
13299,07:52:00,07:52:00,891,4,1292.69,
13299,07:53:00,07:53:00,898,5,1710.76,
13299,07:54:00,07:54:00,899,6,2092.47,
13299,07:56:00,07:56:00,873,7,2714.11,
13299,07:58:00,07:58:00,865,8,3379.63,
13299,07:59:00,07:59:00,1097,9,3983.54,
13299,08:01:00,08:01:00,1102,10,4753.62,
13299,08:02:00,08:02:00,1105,11,5333.45,
13299,08:04:00,08:04:00,1135,12,5789.73,
13299,08:06:00,08:06:00,1243,13,6370.05,
13299,08:07:00,08:07:00,1333,14,6912.81,
13299,08:09:00,08:09:00,1280,15,7399.79,
13299,08:10:00,08:10:00,1627,16,7768.68,
13299,08:11:00,08:11:00,1633,17,8089.78,
13321,12:40:00,12:40:00,923,1,114.91,
13321,12:41:00,12:41:00,926,2,482.13,
13321,12:42:00,12:42:00,881,3,818.61,
13321,12:44:00,12:44:00,891,4,1292.69,
13321,12:45:00,12:45:00,898,5,1710.76,
13321,12:47:00,12:47:00,899,6,2092.47,
13321,12:49:00,12:49:00,873,7,2714.11,
13321,12:51:00,12:51:00,865,8,3379.63,
13321,12:52:00,12:52:00,1097,9,3983.54,
13321,12:55:00,12:55:00,1102,10,4753.62,
13321,12:56:00,12:56:00,1105,11,5333.45,
13321,12:58:00,12:58:00,1135,12,5789.73,
13321,13:00:00,13:00:00,1243,13,6370.05,
13321,13:01:00,13:01:00,1333,14,6912.81,
13321,13:03:00,13:03:00,1280,15,7399.79,
13321,13:04:00,13:04:00,1627,16,7768.68,
13321,13:06:00,13:06:00,1633,17,8089.78,
13505,22:14:00,22:14:00,923,1,114.91,
13505,22:15:00,22:15:00,926,2,482.13,
13505,22:16:00,22:16:00,881,3,818.61,
13505,22:18:00,22:18:00,891,4,1292.69,
13505,22:19:00,22:19:00,898,5,1710.76,
13505,22:21:00,22:21:00,899,6,2092.47,
13505,22:22:00,22:22:00,873,7,2714.11,
13505,22:24:00,22:24:00,865,8,3379.63,
13505,22:26:00,22:26:00,1097,9,3983.54,
13505,22:28:00,22:28:00,1102,10,4753.62,
13505,22:29:00,22:29:00,1105,11,5333.45,
13505,22:31:00,22:31:00,1135,12,5789.73,
13505,22:33:00,22:33:00,1243,13,6370.05,
13505,22:34:00,22:34:00,1333,14,6912.81,
13505,22:36:00,22:36:00,1280,15,7399.79,
13505,22:37:00,22:37:00,1627,16,7768.68,
13505,22:39:00,22:39:00,1633,17,8089.78,
13744,17:11:00,17:11:00,923,1,114.91,
13744,17:12:00,17:12:00,926,2,482.13,
13744,17:13:00,17:13:00,881,3,818.61,
13744,17:15:00,17:15:00,891,4,1292.69,
13744,17:16:00,17:16:00,898,5,1710.76,
13744,17:18:00,17:18:00,899,6,2092.47,
13744,17:20:00,17:20:00,873,7,2714.11,
13744,17:22:00,17:22:00,865,8,3379.63,
13744,17:23:00,17:23:00,1097,9,3983.54,
13744,17:26:00,17:26:00,1102,10,4753.62,
13744,17:27:00,17:27:00,1105,11,5333.45,
13744,17:29:00,17:29:00,1135,12,5789.73,
13744,17:31:00,17:31:00,1243,13,6370.05,
13744,17:32:00,17:32:00,1333,14,6912.81,
13744,17:34:00,17:34:00,1280,15,7399.79,
13744,17:35:00,17:35:00,1627,16,7768.68,
13744,17:37:00,17:37:00,1633,17,8089.78,
13771,08:56:00,08:56:00,923,1,114.91,
13771,08:57:00,08:57:00,926,2,482.13,
13771,08:58:00,08:58:00,881,3,818.61,
13771,09:00:00,09:00:00,891,4,1292.69,
13771,09:01:00,09:01:00,898,5,1710.76,
13771,09:02:00,09:02:00,899,6,2092.47,
13771,09:04:00,09:04:00,873,7,2714.11,
13771,09:06:00,09:06:00,865,8,3379.63,
13771,09:08:00,09:08:00,1097,9,3983.54,
13771,09:10:00,09:10:00,1102,10,4753.62,
13771,09:11:00,09:11:00,1105,11,5333.45,
13771,09:13:00,09:13:00,1135,12,5789.73,
13771,09:15:00,09:15:00,1243,13,6370.05,
13771,09:16:00,09:16:00,1333,14,6912.81,
13771,09:18:00,09:18:00,1280,15,7399.79,
13771,09:19:00,09:19:00,1627,16,7768.68,
13771,09:21:00,09:21:00,1633,17,8089.78,
13816,16:35:00,16:35:00,923,1,114.91,
13816,16:36:00,16:36:00,926,2,482.13,
13816,16:37:00,16:37:00,881,3,818.61,
13816,16:39:00,16:39:00,891,4,1292.69,
13816,16:40:00,16:40:00,898,5,1710.76,
13816,16:42:00,16:42:00,899,6,2092.47,
13816,16:44:00,16:44:00,873,7,2714.11,
13816,16:46:00,16:46:00,865,8,3379.63,
13816,16:47:00,16:47:00,1097,9,3983.54,
13816,16:50:00,16:50:00,1102,10,4753.62,
13816,16:51:00,16:51:00,1105,11,5333.45,
13816,16:53:00,16:53:00,1135,12,5789.73,
13816,16:55:00,16:55:00,1243,13,6370.05,
13816,16:56:00,16:56:00,1333,14,6912.81,
13816,16:58:00,16:58:00,1280,15,7399.79,
13816,16:59:00,16:59:00,1627,16,7768.68,
13816,17:01:00,17:01:00,1633,17,8089.78,
13819,10:00:00,10:00:00,923,1,114.91,
13819,10:01:00,10:01:00,926,2,482.13,
13819,10:03:00,10:03:00,881,3,818.61,
13819,10:04:00,10:04:00,891,4,1292.69,
13819,10:06:00,10:06:00,898,5,1710.76,
13819,10:07:00,10:07:00,899,6,2092.47,
13819,10:09:00,10:09:00,873,7,2714.11,
13819,10:11:00,10:11:00,865,8,3379.63,
13819,10:13:00,10:13:00,1097,9,3983.54,
13819,10:15:00,10:15:00,1102,10,4753.62,
13819,10:16:00,10:16:00,1105,11,5333.45,
13819,10:18:00,10:18:00,1135,12,5789.73,
13819,10:20:00,10:20:00,1243,13,6370.05,
13819,10:22:00,10:22:00,1333,14,6912.81,
13819,10:24:00,10:24:00,1280,15,7399.79,
13819,10:25:00,10:25:00,1627,16,7768.68,
13819,10:27:00,10:27:00,1633,17,8089.78,
13837,20:41:00,20:41:00,923,1,114.91,
13837,20:42:00,20:42:00,926,2,482.13,
13837,20:43:00,20:43:00,881,3,818.61,
13837,20:45:00,20:45:00,891,4,1292.69,
13837,20:46:00,20:46:00,898,5,1710.76,
13837,20:48:00,20:48:00,899,6,2092.47,
13837,20:50:00,20:50:00,873,7,2714.11,
13837,20:52:00,20:52:00,865,8,3379.63,
13837,20:53:00,20:53:00,1097,9,3983.54,
13837,20:56:00,20:56:00,1102,10,4753.62,
13837,20:57:00,20:57:00,1105,11,5333.45,
13837,20:59:00,20:59:00,1135,12,5789.73,
13837,21:01:00,21:01:00,1243,13,6370.05,
13837,21:02:00,21:02:00,1333,14,6912.81,
13837,21:04:00,21:04:00,1280,15,7399.79,
13837,21:05:00,21:05:00,1627,16,7768.68,
13837,21:07:00,21:07:00,1633,17,8089.78,
13841,16:47:00,16:47:00,923,1,114.91,
13841,16:48:00,16:48:00,926,2,482.13,
13841,16:49:00,16:49:00,881,3,818.61,
13841,16:51:00,16:51:00,891,4,1292.69,
13841,16:52:00,16:52:00,898,5,1710.76,
13841,16:54:00,16:54:00,899,6,2092.47,
13841,16:56:00,16:56:00,873,7,2714.11,
13841,16:58:00,16:58:00,865,8,3379.63,
13841,16:59:00,16:59:00,1097,9,3983.54,
13841,17:02:00,17:02:00,1102,10,4753.62,
13841,17:03:00,17:03:00,1105,11,5333.45,
13841,17:05:00,17:05:00,1135,12,5789.73,
13841,17:07:00,17:07:00,1243,13,6370.05,
13841,17:08:00,17:08:00,1333,14,6912.81,
13841,17:10:00,17:10:00,1280,15,7399.79,
13841,17:11:00,17:11:00,1627,16,7768.68,
13841,17:13:00,17:13:00,1633,17,8089.78,
13875,22:26:00,22:26:00,923,1,114.91,
13875,22:27:00,22:27:00,926,2,482.13,
13875,22:28:00,22:28:00,881,3,818.61,
13875,22:29:00,22:29:00,891,4,1292.69,
13875,22:31:00,22:31:00,898,5,1710.76,
13875,22:32:00,22:32:00,899,6,2092.47,
13875,22:34:00,22:34:00,873,7,2714.11,
13875,22:36:00,22:36:00,865,8,3379.63,
13875,22:37:00,22:37:00,1097,9,3983.54,
13875,22:39:00,22:39:00,1102,10,4753.62,
13875,22:40:00,22:40:00,1105,11,5333.45,
13875,22:42:00,22:42:00,1135,12,5789.73,
13875,22:44:00,22:44:00,1243,13,6370.05,
13875,22:45:00,22:45:00,1333,14,6912.81,
13875,22:47:00,22:47:00,1280,15,7399.79,
13875,22:48:00,22:48:00,1627,16,7768.68,
13875,22:50:00,22:50:00,1633,17,8089.78,
14090,15:35:00,15:35:00,923,1,114.91,
14090,15:36:00,15:36:00,926,2,482.13,
14090,15:37:00,15:37:00,881,3,818.61,
14090,15:39:00,15:39:00,891,4,1292.69,
14090,15:40:00,15:40:00,898,5,1710.76,
14090,15:42:00,15:42:00,899,6,2092.47,
14090,15:44:00,15:44:00,873,7,2714.11,
14090,15:46:00,15:46:00,865,8,3379.63,
14090,15:47:00,15:47:00,1097,9,3983.54,
14090,15:50:00,15:50:00,1102,10,4753.62,
14090,15:51:00,15:51:00,1105,11,5333.45,
14090,15:53:00,15:53:00,1135,12,5789.73,
14090,15:55:00,15:55:00,1243,13,6370.05,
14090,15:56:00,15:56:00,1333,14,6912.81,
14090,15:58:00,15:58:00,1280,15,7399.79,
14090,15:59:00,15:59:00,1627,16,7768.68,
14090,16:01:00,16:01:00,1633,17,8089.78,
14105,12:04:00,12:04:00,923,1,114.91,
14105,12:05:00,12:05:00,926,2,482.13,
14105,12:06:00,12:06:00,881,3,818.61,
14105,12:08:00,12:08:00,891,4,1292.69,
14105,12:09:00,12:09:00,898,5,1710.76,
14105,12:11:00,12:11:00,899,6,2092.47,
14105,12:13:00,12:13:00,873,7,2714.11,
14105,12:15:00,12:15:00,865,8,3379.63,
14105,12:16:00,12:16:00,1097,9,3983.54,
14105,12:19:00,12:19:00,1102,10,4753.62,
14105,12:20:00,12:20:00,1105,11,5333.45,
14105,12:22:00,12:22:00,1135,12,5789.73,
14105,12:24:00,12:24:00,1243,13,6370.05,
14105,12:25:00,12:25:00,1333,14,6912.81,
14105,12:27:00,12:27:00,1280,15,7399.79,
14105,12:28:00,12:28:00,1627,16,7768.68,
14105,12:30:00,12:30:00,1633,17,8089.78,
14134,23:25:00,23:25:00,923,1,114.91,
14134,23:26:00,23:26:00,926,2,482.13,
14134,23:27:00,23:27:00,881,3,818.61,
14134,23:28:00,23:28:00,891,4,1292.69,
14134,23:30:00,23:30:00,898,5,1710.76,
14134,23:31:00,23:31:00,899,6,2092.47,
14134,23:32:00,23:32:00,873,7,2714.11,
14134,23:34:00,23:34:00,865,8,3379.63,
14134,23:36:00,23:36:00,1097,9,3983.54,
14134,23:37:00,23:37:00,1102,10,4753.62,
14134,23:38:00,23:38:00,1105,11,5333.45,
14134,23:40:00,23:40:00,1135,12,5789.73,
14134,23:42:00,23:42:00,1243,13,6370.05,
14134,23:43:00,23:43:00,1333,14,6912.81,
14134,23:45:00,23:45:00,1280,15,7399.79,
14134,23:46:00,23:46:00,1627,16,7768.68,
14134,23:48:00,23:48:00,1633,17,8089.78,
14136,21:38:00,21:38:00,923,1,114.91,
14136,21:39:00,21:39:00,926,2,482.13,
14136,21:40:00,21:40:00,881,3,818.61,
14136,21:42:00,21:42:00,891,4,1292.69,
14136,21:43:00,21:43:00,898,5,1710.76,
14136,21:45:00,21:45:00,899,6,2092.47,
14136,21:46:00,21:46:00,873,7,2714.11,
14136,21:48:00,21:48:00,865,8,3379.63,
14136,21:50:00,21:50:00,1097,9,3983.54,
14136,21:52:00,21:52:00,1102,10,4753.62,
14136,21:53:00,21:53:00,1105,11,5333.45,
14136,21:55:00,21:55:00,1135,12,5789.73,
14136,21:57:00,21:57:00,1243,13,6370.05,
14136,21:58:00,21:58:00,1333,14,6912.81,
14136,22:00:00,22:00:00,1280,15,7399.79,
14136,22:01:00,22:01:00,1627,16,7768.68,
14136,22:03:00,22:03:00,1633,17,8089.78,
14206,13:36:00,13:36:00,923,1,114.91,
14206,13:37:00,13:37:00,926,2,482.13,
14206,13:39:00,13:39:00,881,3,818.61,
14206,13:40:00,13:40:00,891,4,1292.69,
14206,13:42:00,13:42:00,898,5,1710.76,
14206,13:43:00,13:43:00,899,6,2092.47,
14206,13:45:00,13:45:00,873,7,2714.11,
14206,13:47:00,13:47:00,865,8,3379.63,
14206,13:49:00,13:49:00,1097,9,3983.54,
14206,13:51:00,13:51:00,1102,10,4753.62,
14206,13:52:00,13:52:00,1105,11,5333.45,
14206,13:54:00,13:54:00,1135,12,5789.73,
14206,13:56:00,13:56:00,1243,13,6370.05,
14206,13:58:00,13:58:00,1333,14,6912.81,
14206,14:00:00,14:00:00,1280,15,7399.79,
14206,14:01:00,14:01:00,1627,16,7768.68,
14206,14:03:00,14:03:00,1633,17,8089.78,
14310,08:05:00,08:05:00,923,1,114.91,
14310,08:06:00,08:06:00,926,2,482.13,
14310,08:07:00,08:07:00,881,3,818.61,
14310,08:09:00,08:09:00,891,4,1292.69,
14310,08:10:00,08:10:00,898,5,1710.76,
14310,08:11:00,08:11:00,899,6,2092.47,
14310,08:13:00,08:13:00,873,7,2714.11,
14310,08:15:00,08:15:00,865,8,3379.63,
14310,08:17:00,08:17:00,1097,9,3983.54,
14310,08:19:00,08:19:00,1102,10,4753.62,
14310,08:20:00,08:20:00,1105,11,5333.45,
14310,08:22:00,08:22:00,1135,12,5789.73,
14310,08:24:00,08:24:00,1243,13,6370.05,
14310,08:25:00,08:25:00,1333,14,6912.81,
14310,08:27:00,08:27:00,1280,15,7399.79,
14310,08:28:00,08:28:00,1627,16,7768.68,
14310,08:29:00,08:29:00,1633,17,8089.78,
14357,19:54:00,19:54:00,923,1,114.91,
14357,19:55:00,19:55:00,926,2,482.13,
14357,19:57:00,19:57:00,881,3,818.61,
14357,19:58:00,19:58:00,891,4,1292.69,
14357,20:00:00,20:00:00,898,5,1710.76,
14357,20:01:00,20:01:00,899,6,2092.47,
14357,20:03:00,20:03:00,873,7,2714.11,
14357,20:05:00,20:05:00,865,8,3379.63,
14357,20:07:00,20:07:00,1097,9,3983.54,
14357,20:09:00,20:09:00,1102,10,4753.62,
14357,20:10:00,20:10:00,1105,11,5333.45,
14357,20:12:00,20:12:00,1135,12,5789.73,
14357,20:14:00,20:14:00,1243,13,6370.05,
14357,20:16:00,20:16:00,1333,14,6912.81,
14357,20:18:00,20:18:00,1280,15,7399.79,
14357,20:19:00,20:19:00,1627,16,7768.68,
14357,20:21:00,20:21:00,1633,17,8089.78,
14440,08:56:00,08:56:00,923,1,114.91,
14440,08:57:00,08:57:00,926,2,482.13,
14440,08:58:00,08:58:00,881,3,818.61,
14440,09:00:00,09:00:00,891,4,1292.69,
14440,09:01:00,09:01:00,898,5,1710.76,
14440,09:02:00,09:02:00,899,6,2092.47,
14440,09:04:00,09:04:00,873,7,2714.11,
14440,09:06:00,09:06:00,865,8,3379.63,
14440,09:08:00,09:08:00,1097,9,3983.54,
14440,09:10:00,09:10:00,1102,10,4753.62,
14440,09:11:00,09:11:00,1105,11,5333.45,
14440,09:13:00,09:13:00,1135,12,5789.73,
14440,09:15:00,09:15:00,1243,13,6370.05,
14440,09:16:00,09:16:00,1333,14,6912.81,
14440,09:18:00,09:18:00,1280,15,7399.79,
14440,09:19:00,09:19:00,1627,16,7768.68,
14440,09:21:00,09:21:00,1633,17,8089.78,
14513,08:05:00,08:05:00,923,1,114.91,
14513,08:06:00,08:06:00,926,2,482.13,
14513,08:07:00,08:07:00,881,3,818.61,
14513,08:09:00,08:09:00,891,4,1292.69,
14513,08:10:00,08:10:00,898,5,1710.76,
14513,08:11:00,08:11:00,899,6,2092.47,
14513,08:13:00,08:13:00,873,7,2714.11,
14513,08:15:00,08:15:00,865,8,3379.63,
14513,08:17:00,08:17:00,1097,9,3983.54,
14513,08:19:00,08:19:00,1102,10,4753.62,
14513,08:20:00,08:20:00,1105,11,5333.45,
14513,08:22:00,08:22:00,1135,12,5789.73,
14513,08:24:00,08:24:00,1243,13,6370.05,
14513,08:25:00,08:25:00,1333,14,6912.81,
14513,08:27:00,08:27:00,1280,15,7399.79,
14513,08:28:00,08:28:00,1627,16,7768.68,
14513,08:29:00,08:29:00,1633,17,8089.78,
14865,14:33:00,14:33:00,923,1,114.91,
14865,14:34:00,14:34:00,926,2,482.13,
14865,14:35:00,14:35:00,881,3,818.61,
14865,14:37:00,14:37:00,891,4,1292.69,
14865,14:38:00,14:38:00,898,5,1710.76,
14865,14:40:00,14:40:00,899,6,2092.47,
14865,14:42:00,14:42:00,873,7,2714.11,
14865,14:44:00,14:44:00,865,8,3379.63,
14865,14:45:00,14:45:00,1097,9,3983.54,
14865,14:48:00,14:48:00,1102,10,4753.62,
14865,14:49:00,14:49:00,1105,11,5333.45,
14865,14:51:00,14:51:00,1135,12,5789.73,
14865,14:53:00,14:53:00,1243,13,6370.05,
14865,14:54:00,14:54:00,1333,14,6912.81,
14865,14:56:00,14:56:00,1280,15,7399.79,
14865,14:57:00,14:57:00,1627,16,7768.68,
14865,14:59:00,14:59:00,1633,17,8089.78,
14965,10:00:00,10:00:00,923,1,114.91,
14965,10:01:00,10:01:00,926,2,482.13,
14965,10:02:00,10:02:00,881,3,818.61,
14965,10:04:00,10:04:00,891,4,1292.69,
14965,10:05:00,10:05:00,898,5,1710.76,
14965,10:07:00,10:07:00,899,6,2092.47,
14965,10:09:00,10:09:00,873,7,2714.11,
14965,10:11:00,10:11:00,865,8,3379.63,
14965,10:12:00,10:12:00,1097,9,3983.54,
14965,10:15:00,10:15:00,1102,10,4753.62,
14965,10:16:00,10:16:00,1105,11,5333.45,
14965,10:18:00,10:18:00,1135,12,5789.73,
14965,10:20:00,10:20:00,1243,13,6370.05,
14965,10:21:00,10:21:00,1333,14,6912.81,
14965,10:23:00,10:23:00,1280,15,7399.79,
14965,10:24:00,10:24:00,1627,16,7768.68,
14965,10:26:00,10:26:00,1633,17,8089.78,
15232,16:11:00,16:11:00,923,1,114.91,
15232,16:12:00,16:12:00,926,2,482.13,
15232,16:13:00,16:13:00,881,3,818.61,
15232,16:15:00,16:15:00,891,4,1292.69,
15232,16:16:00,16:16:00,898,5,1710.76,
15232,16:18:00,16:18:00,899,6,2092.47,
15232,16:20:00,16:20:00,873,7,2714.11,
15232,16:22:00,16:22:00,865,8,3379.63,
15232,16:23:00,16:23:00,1097,9,3983.54,
15232,16:26:00,16:26:00,1102,10,4753.62,
15232,16:27:00,16:27:00,1105,11,5333.45,
15232,16:29:00,16:29:00,1135,12,5789.73,
15232,16:31:00,16:31:00,1243,13,6370.05,
15232,16:32:00,16:32:00,1333,14,6912.81,
15232,16:34:00,16:34:00,1280,15,7399.79,
15232,16:35:00,16:35:00,1627,16,7768.68,
15232,16:37:00,16:37:00,1633,17,8089.78,
15240,08:39:00,08:39:00,923,1,114.91,
15240,08:40:00,08:40:00,926,2,482.13,
15240,08:41:00,08:41:00,881,3,818.61,
15240,08:43:00,08:43:00,891,4,1292.69,
15240,08:44:00,08:44:00,898,5,1710.76,
15240,08:45:00,08:45:00,899,6,2092.47,
15240,08:47:00,08:47:00,873,7,2714.11,
15240,08:49:00,08:49:00,865,8,3379.63,
15240,08:51:00,08:51:00,1097,9,3983.54,
15240,08:53:00,08:53:00,1102,10,4753.62,
15240,08:54:00,08:54:00,1105,11,5333.45,
15240,08:56:00,08:56:00,1135,12,5789.73,
15240,08:58:00,08:58:00,1243,13,6370.05,
15240,08:59:00,08:59:00,1333,14,6912.81,
15240,09:01:00,09:01:00,1280,15,7399.79,
15240,09:02:00,09:02:00,1627,16,7768.68,
15240,09:04:00,09:04:00,1633,17,8089.78,
15241,19:33:00,19:33:00,923,1,114.91,
15241,19:34:00,19:34:00,926,2,482.13,
15241,19:35:00,19:35:00,881,3,818.61,
15241,19:37:00,19:37:00,891,4,1292.69,
15241,19:38:00,19:38:00,898,5,1710.76,
15241,19:40:00,19:40:00,899,6,2092.47,
15241,19:42:00,19:42:00,873,7,2714.11,
15241,19:44:00,19:44:00,865,8,3379.63,
15241,19:45:00,19:45:00,1097,9,3983.54,
15241,19:48:00,19:48:00,1102,10,4753.62,
15241,19:49:00,19:49:00,1105,11,5333.45,
15241,19:51:00,19:51:00,1135,12,5789.73,
15241,19:53:00,19:53:00,1243,13,6370.05,
15241,19:54:00,19:54:00,1333,14,6912.81,
15241,19:56:00,19:56:00,1280,15,7399.79,
15241,19:57:00,19:57:00,1627,16,7768.68,
15241,19:59:00,19:59:00,1633,17,8089.78,
15484,14:07:00,14:07:00,923,1,114.91,
15484,14:08:00,14:08:00,926,2,482.13,
15484,14:09:00,14:09:00,881,3,818.61,
15484,14:11:00,14:11:00,891,4,1292.69,
15484,14:12:00,14:12:00,898,5,1710.76,
15484,14:14:00,14:14:00,899,6,2092.47,
15484,14:16:00,14:16:00,873,7,2714.11,
15484,14:18:00,14:18:00,865,8,3379.63,
15484,14:19:00,14:19:00,1097,9,3983.54,
15484,14:22:00,14:22:00,1102,10,4753.62,
15484,14:23:00,14:23:00,1105,11,5333.45,
15484,14:25:00,14:25:00,1135,12,5789.73,
15484,14:27:00,14:27:00,1243,13,6370.05,
15484,14:28:00,14:28:00,1333,14,6912.81,
15484,14:30:00,14:30:00,1280,15,7399.79,
15484,14:31:00,14:31:00,1627,16,7768.68,
15484,14:33:00,14:33:00,1633,17,8089.78,
15623,10:28:00,10:28:00,923,1,114.91,
15623,10:29:00,10:29:00,926,2,482.13,
15623,10:31:00,10:31:00,881,3,818.61,
15623,10:32:00,10:32:00,891,4,1292.69,
15623,10:34:00,10:34:00,898,5,1710.76,
15623,10:35:00,10:35:00,899,6,2092.47,
15623,10:37:00,10:37:00,873,7,2714.11,
15623,10:39:00,10:39:00,865,8,3379.63,
15623,10:41:00,10:41:00,1097,9,3983.54,
15623,10:43:00,10:43:00,1102,10,4753.62,
15623,10:44:00,10:44:00,1105,11,5333.45,
15623,10:46:00,10:46:00,1135,12,5789.73,
15623,10:48:00,10:48:00,1243,13,6370.05,
15623,10:50:00,10:50:00,1333,14,6912.81,
15623,10:52:00,10:52:00,1280,15,7399.79,
15623,10:53:00,10:53:00,1627,16,7768.68,
15623,10:55:00,10:55:00,1633,17,8089.78,
15658,14:33:00,14:33:00,923,1,114.91,
15658,14:34:00,14:34:00,926,2,482.13,
15658,14:35:00,14:35:00,881,3,818.61,
15658,14:37:00,14:37:00,891,4,1292.69,
15658,14:38:00,14:38:00,898,5,1710.76,
15658,14:40:00,14:40:00,899,6,2092.47,
15658,14:42:00,14:42:00,873,7,2714.11,
15658,14:44:00,14:44:00,865,8,3379.63,
15658,14:45:00,14:45:00,1097,9,3983.54,
15658,14:48:00,14:48:00,1102,10,4753.62,
15658,14:49:00,14:49:00,1105,11,5333.45,
15658,14:51:00,14:51:00,1135,12,5789.73,
15658,14:53:00,14:53:00,1243,13,6370.05,
15658,14:54:00,14:54:00,1333,14,6912.81,
15658,14:56:00,14:56:00,1280,15,7399.79,
15658,14:57:00,14:57:00,1627,16,7768.68,
15658,14:59:00,14:59:00,1633,17,8089.78,
15720,15:11:00,15:11:00,923,1,114.91,
15720,15:12:00,15:12:00,926,2,482.13,
15720,15:13:00,15:13:00,881,3,818.61,
15720,15:15:00,15:15:00,891,4,1292.69,
15720,15:16:00,15:16:00,898,5,1710.76,
15720,15:18:00,15:18:00,899,6,2092.47,
15720,15:20:00,15:20:00,873,7,2714.11,
15720,15:22:00,15:22:00,865,8,3379.63,
15720,15:23:00,15:23:00,1097,9,3983.54,
15720,15:26:00,15:26:00,1102,10,4753.62,
15720,15:27:00,15:27:00,1105,11,5333.45,
15720,15:29:00,15:29:00,1135,12,5789.73,
15720,15:31:00,15:31:00,1243,13,6370.05,
15720,15:32:00,15:32:00,1333,14,6912.81,
15720,15:34:00,15:34:00,1280,15,7399.79,
15720,15:35:00,15:35:00,1627,16,7768.68,
15720,15:37:00,15:37:00,1633,17,8089.78,
15763,16:35:00,16:35:00,923,1,114.91,
15763,16:36:00,16:36:00,926,2,482.13,
15763,16:37:00,16:37:00,881,3,818.61,
15763,16:39:00,16:39:00,891,4,1292.69,
15763,16:40:00,16:40:00,898,5,1710.76,
15763,16:42:00,16:42:00,899,6,2092.47,
15763,16:44:00,16:44:00,873,7,2714.11,
15763,16:46:00,16:46:00,865,8,3379.63,
15763,16:47:00,16:47:00,1097,9,3983.54,
15763,16:50:00,16:50:00,1102,10,4753.62,
15763,16:51:00,16:51:00,1105,11,5333.45,
15763,16:53:00,16:53:00,1135,12,5789.73,
15763,16:55:00,16:55:00,1243,13,6370.05,
15763,16:56:00,16:56:00,1333,14,6912.81,
15763,16:58:00,16:58:00,1280,15,7399.79,
15763,16:59:00,16:59:00,1627,16,7768.68,
15763,17:01:00,17:01:00,1633,17,8089.78,
15800,07:34:00,07:34:00,923,1,114.91,
15800,07:35:00,07:35:00,926,2,482.13,
15800,07:37:00,07:37:00,881,3,818.61,
15800,07:38:00,07:38:00,891,4,1292.69,
15800,07:40:00,07:40:00,898,5,1710.76,
15800,07:41:00,07:41:00,899,6,2092.47,
15800,07:43:00,07:43:00,873,7,2714.11,
15800,07:45:00,07:45:00,865,8,3379.63,
15800,07:47:00,07:47:00,1097,9,3983.54,
15800,07:49:00,07:49:00,1102,10,4753.62,
15800,07:50:00,07:50:00,1105,11,5333.45,
15800,07:52:00,07:52:00,1135,12,5789.73,
15800,07:54:00,07:54:00,1243,13,6370.05,
15800,07:56:00,07:56:00,1333,14,6912.81,
15800,07:58:00,07:58:00,1280,15,7399.79,
15800,07:59:00,07:59:00,1627,16,7768.68,
15800,08:00:00,08:00:00,1633,17,8089.78,
15814,07:31:00,07:31:00,923,1,114.91,
15814,07:32:00,07:32:00,926,2,482.13,
15814,07:33:00,07:33:00,881,3,818.61,
15814,07:35:00,07:35:00,891,4,1292.69,
15814,07:36:00,07:36:00,898,5,1710.76,
15814,07:37:00,07:37:00,899,6,2092.47,
15814,07:39:00,07:39:00,873,7,2714.11,
15814,07:41:00,07:41:00,865,8,3379.63,
15814,07:42:00,07:42:00,1097,9,3983.54,
15814,07:44:00,07:44:00,1102,10,4753.62,
15814,07:45:00,07:45:00,1105,11,5333.45,
15814,07:47:00,07:47:00,1135,12,5789.73,
15814,07:49:00,07:49:00,1243,13,6370.05,
15814,07:50:00,07:50:00,1333,14,6912.81,
15814,07:52:00,07:52:00,1280,15,7399.79,
15814,07:53:00,07:53:00,1627,16,7768.68,
15814,07:54:00,07:54:00,1633,17,8089.78,
15823,06:20:00,06:20:00,923,1,114.91,
15823,06:21:00,06:21:00,926,2,482.13,
15823,06:22:00,06:22:00,881,3,818.61,
15823,06:24:00,06:24:00,891,4,1292.69,
15823,06:25:00,06:25:00,898,5,1710.76,
15823,06:26:00,06:26:00,899,6,2092.47,
15823,06:28:00,06:28:00,873,7,2714.11,
15823,06:30:00,06:30:00,865,8,3379.63,
15823,06:31:00,06:31:00,1097,9,3983.54,
15823,06:32:00,06:32:00,1102,10,4753.62,
15823,06:34:00,06:34:00,1105,11,5333.45,
15823,06:35:00,06:35:00,1135,12,5789.73,
15823,06:37:00,06:37:00,1243,13,6370.05,
15823,06:39:00,06:39:00,1333,14,6912.81,
15823,06:40:00,06:40:00,1280,15,7399.79,
15823,06:41:00,06:41:00,1627,16,7768.68,
15823,06:42:00,06:42:00,1633,17,8089.78,
16081,23:40:00,23:40:00,923,1,114.91,
16081,23:41:00,23:41:00,926,2,482.13,
16081,23:42:00,23:42:00,881,3,818.61,
16081,23:43:00,23:43:00,891,4,1292.69,
16081,23:45:00,23:45:00,898,5,1710.76,
16081,23:45:00,23:45:00,899,6,2092.47,
16081,23:47:00,23:47:00,873,7,2714.11,
16081,23:49:00,23:49:00,865,8,3379.63,
16081,23:50:00,23:50:00,1097,9,3983.54,
16081,23:52:00,23:52:00,1102,10,4753.62,
16081,23:53:00,23:53:00,1105,11,5333.45,
16081,23:55:00,23:55:00,1135,12,5789.73,
16081,23:56:00,23:56:00,1243,13,6370.05,
16081,23:58:00,23:58:00,1333,14,6912.81,
16081,23:59:00,23:59:00,1280,15,7399.79,
16081,24:01:00,24:01:00,1627,16,7768.68,
16081,24:02:00,24:02:00,1633,17,8089.78,
16112,22:02:00,22:02:00,923,1,114.91,
16112,22:03:00,22:03:00,926,2,482.13,
16112,22:04:00,22:04:00,881,3,818.61,
16112,22:06:00,22:06:00,891,4,1292.69,
16112,22:07:00,22:07:00,898,5,1710.76,
16112,22:09:00,22:09:00,899,6,2092.47,
16112,22:10:00,22:10:00,873,7,2714.11,
16112,22:12:00,22:12:00,865,8,3379.63,
16112,22:14:00,22:14:00,1097,9,3983.54,
16112,22:16:00,22:16:00,1102,10,4753.62,
16112,22:17:00,22:17:00,1105,11,5333.45,
16112,22:19:00,22:19:00,1135,12,5789.73,
16112,22:21:00,22:21:00,1243,13,6370.05,
16112,22:22:00,22:22:00,1333,14,6912.81,
16112,22:24:00,22:24:00,1280,15,7399.79,
16112,22:25:00,22:25:00,1627,16,7768.68,
16112,22:27:00,22:27:00,1633,17,8089.78,
16225,10:26:00,10:26:00,923,1,114.91,
16225,10:27:00,10:27:00,926,2,482.13,
16225,10:28:00,10:28:00,881,3,818.61,
16225,10:30:00,10:30:00,891,4,1292.69,
16225,10:31:00,10:31:00,898,5,1710.76,
16225,10:33:00,10:33:00,899,6,2092.47,
16225,10:35:00,10:35:00,873,7,2714.11,
16225,10:37:00,10:37:00,865,8,3379.63,
16225,10:38:00,10:38:00,1097,9,3983.54,
16225,10:41:00,10:41:00,1102,10,4753.62,
16225,10:42:00,10:42:00,1105,11,5333.45,
16225,10:44:00,10:44:00,1135,12,5789.73,
16225,10:46:00,10:46:00,1243,13,6370.05,
16225,10:47:00,10:47:00,1333,14,6912.81,
16225,10:49:00,10:49:00,1280,15,7399.79,
16225,10:50:00,10:50:00,1627,16,7768.68,
16225,10:52:00,10:52:00,1633,17,8089.78,
16339,06:22:00,06:22:00,923,1,114.91,
16339,06:23:00,06:23:00,926,2,482.13,
16339,06:24:00,06:24:00,881,3,818.61,
16339,06:26:00,06:26:00,891,4,1292.69,
16339,06:27:00,06:27:00,898,5,1710.76,
16339,06:28:00,06:28:00,899,6,2092.47,
16339,06:29:00,06:29:00,873,7,2714.11,
16339,06:32:00,06:32:00,865,8,3379.63,
16339,06:33:00,06:33:00,1097,9,3983.54,
16339,06:35:00,06:35:00,1102,10,4753.62,
16339,06:36:00,06:36:00,1105,11,5333.45,
16339,06:38:00,06:38:00,1135,12,5789.73,
16339,06:40:00,06:40:00,1243,13,6370.05,
16339,06:41:00,06:41:00,1333,14,6912.81,
16339,06:43:00,06:43:00,1280,15,7399.79,
16339,06:45:00,06:45:00,1627,16,7768.68,
16339,06:46:00,06:46:00,1633,17,8089.78,
16360,11:28:00,11:28:00,923,1,114.91,
16360,11:29:00,11:29:00,926,2,482.13,
16360,11:30:00,11:30:00,881,3,818.61,
16360,11:32:00,11:32:00,891,4,1292.69,
16360,11:33:00,11:33:00,898,5,1710.76,
16360,11:35:00,11:35:00,899,6,2092.47,
16360,11:37:00,11:37:00,873,7,2714.11,
16360,11:39:00,11:39:00,865,8,3379.63,
16360,11:40:00,11:40:00,1097,9,3983.54,
16360,11:43:00,11:43:00,1102,10,4753.62,
16360,11:44:00,11:44:00,1105,11,5333.45,
16360,11:46:00,11:46:00,1135,12,5789.73,
16360,11:48:00,11:48:00,1243,13,6370.05,
16360,11:49:00,11:49:00,1333,14,6912.81,
16360,11:51:00,11:51:00,1280,15,7399.79,
16360,11:52:00,11:52:00,1627,16,7768.68,
16360,11:54:00,11:54:00,1633,17,8089.78,
16405,11:36:00,11:36:00,923,1,114.91,
16405,11:37:00,11:37:00,926,2,482.13,
16405,11:39:00,11:39:00,881,3,818.61,
16405,11:40:00,11:40:00,891,4,1292.69,
16405,11:42:00,11:42:00,898,5,1710.76,
16405,11:43:00,11:43:00,899,6,2092.47,
16405,11:45:00,11:45:00,873,7,2714.11,
16405,11:47:00,11:47:00,865,8,3379.63,
16405,11:49:00,11:49:00,1097,9,3983.54,
16405,11:51:00,11:51:00,1102,10,4753.62,
16405,11:52:00,11:52:00,1105,11,5333.45,
16405,11:54:00,11:54:00,1135,12,5789.73,
16405,11:56:00,11:56:00,1243,13,6370.05,
16405,11:58:00,11:58:00,1333,14,6912.81,
16405,12:00:00,12:00:00,1280,15,7399.79,
16405,12:01:00,12:01:00,1627,16,7768.68,
16405,12:03:00,12:03:00,1633,17,8089.78,
16412,17:48:00,17:48:00,923,1,114.91,
16412,17:49:00,17:49:00,926,2,482.13,
16412,17:51:00,17:51:00,881,3,818.61,
16412,17:52:00,17:52:00,891,4,1292.69,
16412,17:54:00,17:54:00,898,5,1710.76,
16412,17:56:00,17:56:00,899,6,2092.47,
16412,17:58:00,17:58:00,873,7,2714.11,
16412,18:01:00,18:01:00,865,8,3379.63,
16412,18:02:00,18:02:00,1097,9,3983.54,
16412,18:04:00,18:04:00,1102,10,4753.62,
16412,18:06:00,18:06:00,1105,11,5333.45,
16412,18:08:00,18:08:00,1135,12,5789.73,
16412,18:10:00,18:10:00,1243,13,6370.05,
16412,18:12:00,18:12:00,1333,14,6912.81,
16412,18:13:00,18:13:00,1280,15,7399.79,
16412,18:15:00,18:15:00,1627,16,7768.68,
16412,18:16:00,18:16:00,1633,17,8089.78,
16541,23:20:00,23:20:00,923,1,114.91,
16541,23:21:00,23:21:00,926,2,482.13,
16541,23:22:00,23:22:00,881,3,818.61,
16541,23:23:00,23:23:00,891,4,1292.69,
16541,23:25:00,23:25:00,898,5,1710.76,
16541,23:26:00,23:26:00,899,6,2092.47,
16541,23:27:00,23:27:00,873,7,2714.11,
16541,23:29:00,23:29:00,865,8,3379.63,
16541,23:31:00,23:31:00,1097,9,3983.54,
16541,23:32:00,23:32:00,1102,10,4753.62,
16541,23:33:00,23:33:00,1105,11,5333.45,
16541,23:35:00,23:35:00,1135,12,5789.73,
16541,23:37:00,23:37:00,1243,13,6370.05,
16541,23:39:00,23:39:00,1333,14,6912.81,
16541,23:40:00,23:40:00,1280,15,7399.79,
16541,23:41:00,23:41:00,1627,16,7768.68,
16541,23:43:00,23:43:00,1633,17,8089.78,
16591,10:56:00,10:56:00,923,1,114.91,
16591,10:57:00,10:57:00,926,2,482.13,
16591,10:59:00,10:59:00,881,3,818.61,
16591,11:00:00,11:00:00,891,4,1292.69,
16591,11:02:00,11:02:00,898,5,1710.76,
16591,11:03:00,11:03:00,899,6,2092.47,
16591,11:05:00,11:05:00,873,7,2714.11,
16591,11:07:00,11:07:00,865,8,3379.63,
16591,11:09:00,11:09:00,1097,9,3983.54,
16591,11:11:00,11:11:00,1102,10,4753.62,
16591,11:12:00,11:12:00,1105,11,5333.45,
16591,11:14:00,11:14:00,1135,12,5789.73,
16591,11:16:00,11:16:00,1243,13,6370.05,
16591,11:18:00,11:18:00,1333,14,6912.81,
16591,11:20:00,11:20:00,1280,15,7399.79,
16591,11:21:00,11:21:00,1627,16,7768.68,
16591,11:23:00,11:23:00,1633,17,8089.78,
16674,22:40:00,22:40:00,923,1,114.91,
16674,22:41:00,22:41:00,926,2,482.13,
16674,22:42:00,22:42:00,881,3,818.61,
16674,22:44:00,22:44:00,891,4,1292.69,
16674,22:45:00,22:45:00,898,5,1710.76,
16674,22:46:00,22:46:00,899,6,2092.47,
16674,22:48:00,22:48:00,873,7,2714.11,
16674,22:50:00,22:50:00,865,8,3379.63,
16674,22:51:00,22:51:00,1097,9,3983.54,
16674,22:53:00,22:53:00,1102,10,4753.62,
16674,22:54:00,22:54:00,1105,11,5333.45,
16674,22:56:00,22:56:00,1135,12,5789.73,
16674,22:58:00,22:58:00,1243,13,6370.05,
16674,22:59:00,22:59:00,1333,14,6912.81,
16674,23:01:00,23:01:00,1280,15,7399.79,
16674,23:02:00,23:02:00,1627,16,7768.68,
16674,23:04:00,23:04:00,1633,17,8089.78,
16728,13:28:00,13:28:00,923,1,114.91,
16728,13:29:00,13:29:00,926,2,482.13,
16728,13:30:00,13:30:00,881,3,818.61,
16728,13:32:00,13:32:00,891,4,1292.69,
16728,13:33:00,13:33:00,898,5,1710.76,
16728,13:35:00,13:35:00,899,6,2092.47,
16728,13:37:00,13:37:00,873,7,2714.11,
16728,13:39:00,13:39:00,865,8,3379.63,
16728,13:40:00,13:40:00,1097,9,3983.54,
16728,13:43:00,13:43:00,1102,10,4753.62,
16728,13:44:00,13:44:00,1105,11,5333.45,
16728,13:46:00,13:46:00,1135,12,5789.73,
16728,13:48:00,13:48:00,1243,13,6370.05,
16728,13:49:00,13:49:00,1333,14,6912.81,
16728,13:51:00,13:51:00,1280,15,7399.79,
16728,13:52:00,13:52:00,1627,16,7768.68,
16728,13:54:00,13:54:00,1633,17,8089.78,
16834,06:40:00,06:40:00,923,1,114.91,
16834,06:41:00,06:41:00,926,2,482.13,
16834,06:42:00,06:42:00,881,3,818.61,
16834,06:44:00,06:44:00,891,4,1292.69,
16834,06:45:00,06:45:00,898,5,1710.76,
16834,06:46:00,06:46:00,899,6,2092.47,
16834,06:48:00,06:48:00,873,7,2714.11,
16834,06:50:00,06:50:00,865,8,3379.63,
16834,06:51:00,06:51:00,1097,9,3983.54,
16834,06:52:00,06:52:00,1102,10,4753.62,
16834,06:54:00,06:54:00,1105,11,5333.45,
16834,06:55:00,06:55:00,1135,12,5789.73,
16834,06:57:00,06:57:00,1243,13,6370.05,
16834,06:59:00,06:59:00,1333,14,6912.81,
16834,07:00:00,07:00:00,1280,15,7399.79,
16834,07:01:00,07:01:00,1627,16,7768.68,
16834,07:03:00,07:03:00,1633,17,8089.78,
16988,13:48:00,13:48:00,923,1,114.91,
16988,13:49:00,13:49:00,926,2,482.13,
16988,13:51:00,13:51:00,881,3,818.61,
16988,13:52:00,13:52:00,891,4,1292.69,
16988,13:54:00,13:54:00,898,5,1710.76,
16988,13:55:00,13:55:00,899,6,2092.47,
16988,13:57:00,13:57:00,873,7,2714.11,
16988,13:59:00,13:59:00,865,8,3379.63,
16988,14:01:00,14:01:00,1097,9,3983.54,
16988,14:03:00,14:03:00,1102,10,4753.62,
16988,14:04:00,14:04:00,1105,11,5333.45,
16988,14:06:00,14:06:00,1135,12,5789.73,
16988,14:08:00,14:08:00,1243,13,6370.05,
16988,14:10:00,14:10:00,1333,14,6912.81,
16988,14:12:00,14:12:00,1280,15,7399.79,
16988,14:13:00,14:13:00,1627,16,7768.68,
16988,14:15:00,14:15:00,1633,17,8089.78,
17083,08:10:00,08:10:00,923,1,114.91,
17083,08:11:00,08:11:00,926,2,482.13,
17083,08:13:00,08:13:00,881,3,818.61,
17083,08:14:00,08:14:00,891,4,1292.69,
17083,08:16:00,08:16:00,898,5,1710.76,
17083,08:17:00,08:17:00,899,6,2092.47,
17083,08:19:00,08:19:00,873,7,2714.11,
17083,08:21:00,08:21:00,865,8,3379.63,
17083,08:23:00,08:23:00,1097,9,3983.54,
17083,08:25:00,08:25:00,1102,10,4753.62,
17083,08:26:00,08:26:00,1105,11,5333.45,
17083,08:28:00,08:28:00,1135,12,5789.73,
17083,08:30:00,08:30:00,1243,13,6370.05,
17083,08:32:00,08:32:00,1333,14,6912.81,
17083,08:34:00,08:34:00,1280,15,7399.79,
17083,08:35:00,08:35:00,1627,16,7768.68,
17083,08:37:00,08:37:00,1633,17,8089.78,
17386,14:36:00,14:36:00,923,1,114.91,
17386,14:37:00,14:37:00,926,2,482.13,
17386,14:39:00,14:39:00,881,3,818.61,
17386,14:40:00,14:40:00,891,4,1292.69,
17386,14:42:00,14:42:00,898,5,1710.76,
17386,14:43:00,14:43:00,899,6,2092.47,
17386,14:46:00,14:46:00,873,7,2714.11,
17386,14:48:00,14:48:00,865,8,3379.63,
17386,14:49:00,14:49:00,1097,9,3983.54,
17386,14:52:00,14:52:00,1102,10,4753.62,
17386,14:53:00,14:53:00,1105,11,5333.45,
17386,14:55:00,14:55:00,1135,12,5789.73,
17386,14:57:00,14:57:00,1243,13,6370.05,
17386,14:59:00,14:59:00,1333,14,6912.81,
17386,15:01:00,15:01:00,1280,15,7399.79,
17386,15:02:00,15:02:00,1627,16,7768.68,
17386,15:04:00,15:04:00,1633,17,8089.78,
17649,16:23:00,16:23:00,923,1,114.91,
17649,16:24:00,16:24:00,926,2,482.13,
17649,16:25:00,16:25:00,881,3,818.61,
17649,16:27:00,16:27:00,891,4,1292.69,
17649,16:28:00,16:28:00,898,5,1710.76,
17649,16:30:00,16:30:00,899,6,2092.47,
17649,16:32:00,16:32:00,873,7,2714.11,
17649,16:34:00,16:34:00,865,8,3379.63,
17649,16:35:00,16:35:00,1097,9,3983.54,
17649,16:38:00,16:38:00,1102,10,4753.62,
17649,16:39:00,16:39:00,1105,11,5333.45,
17649,16:41:00,16:41:00,1135,12,5789.73,
17649,16:43:00,16:43:00,1243,13,6370.05,
17649,16:44:00,16:44:00,1333,14,6912.81,
17649,16:46:00,16:46:00,1280,15,7399.79,
17649,16:47:00,16:47:00,1627,16,7768.68,
17649,16:49:00,16:49:00,1633,17,8089.78,
17670,10:13:00,10:13:00,923,1,114.91,
17670,10:14:00,10:14:00,926,2,482.13,
17670,10:15:00,10:15:00,881,3,818.61,
17670,10:17:00,10:17:00,891,4,1292.69,
17670,10:18:00,10:18:00,898,5,1710.76,
17670,10:20:00,10:20:00,899,6,2092.47,
17670,10:22:00,10:22:00,873,7,2714.11,
17670,10:24:00,10:24:00,865,8,3379.63,
17670,10:25:00,10:25:00,1097,9,3983.54,
17670,10:28:00,10:28:00,1102,10,4753.62,
17670,10:29:00,10:29:00,1105,11,5333.45,
17670,10:31:00,10:31:00,1135,12,5789.73,
17670,10:33:00,10:33:00,1243,13,6370.05,
17670,10:34:00,10:34:00,1333,14,6912.81,
17670,10:36:00,10:36:00,1280,15,7399.79,
17670,10:37:00,10:37:00,1627,16,7768.68,
17670,10:39:00,10:39:00,1633,17,8089.78,
17711,07:48:00,07:48:00,923,1,114.91,
17711,07:49:00,07:49:00,926,2,482.13,
17711,07:50:00,07:50:00,881,3,818.61,
17711,07:52:00,07:52:00,891,4,1292.69,
17711,07:53:00,07:53:00,898,5,1710.76,
17711,07:54:00,07:54:00,899,6,2092.47,
17711,07:56:00,07:56:00,873,7,2714.11,
17711,07:58:00,07:58:00,865,8,3379.63,
17711,07:59:00,07:59:00,1097,9,3983.54,
17711,08:01:00,08:01:00,1102,10,4753.62,
17711,08:02:00,08:02:00,1105,11,5333.45,
17711,08:04:00,08:04:00,1135,12,5789.73,
17711,08:06:00,08:06:00,1243,13,6370.05,
17711,08:07:00,08:07:00,1333,14,6912.81,
17711,08:09:00,08:09:00,1280,15,7399.79,
17711,08:10:00,08:10:00,1627,16,7768.68,
17711,08:11:00,08:11:00,1633,17,8089.78,
17767,20:08:00,20:08:00,923,1,114.91,
17767,20:09:00,20:09:00,926,2,482.13,
17767,20:10:00,20:10:00,881,3,818.61,
17767,20:12:00,20:12:00,891,4,1292.69,
17767,20:13:00,20:13:00,898,5,1710.76,
17767,20:15:00,20:15:00,899,6,2092.47,
17767,20:17:00,20:17:00,873,7,2714.11,
17767,20:19:00,20:19:00,865,8,3379.63,
17767,20:20:00,20:20:00,1097,9,3983.54,
17767,20:22:00,20:22:00,1102,10,4753.62,
17767,20:24:00,20:24:00,1105,11,5333.45,
17767,20:26:00,20:26:00,1135,12,5789.73,
17767,20:28:00,20:28:00,1243,13,6370.05,
17767,20:29:00,20:29:00,1333,14,6912.81,
17767,20:31:00,20:31:00,1280,15,7399.79,
17767,20:32:00,20:32:00,1627,16,7768.68,
17767,20:34:00,20:34:00,1633,17,8089.78,
17790,16:47:00,16:47:00,923,1,114.91,
17790,16:48:00,16:48:00,926,2,482.13,
17790,16:49:00,16:49:00,881,3,818.61,
17790,16:51:00,16:51:00,891,4,1292.69,
17790,16:52:00,16:52:00,898,5,1710.76,
17790,16:54:00,16:54:00,899,6,2092.47,
17790,16:56:00,16:56:00,873,7,2714.11,
17790,16:58:00,16:58:00,865,8,3379.63,
17790,16:59:00,16:59:00,1097,9,3983.54,
17790,17:02:00,17:02:00,1102,10,4753.62,
17790,17:03:00,17:03:00,1105,11,5333.45,
17790,17:05:00,17:05:00,1135,12,5789.73,
17790,17:07:00,17:07:00,1243,13,6370.05,
17790,17:08:00,17:08:00,1333,14,6912.81,
17790,17:10:00,17:10:00,1280,15,7399.79,
17790,17:11:00,17:11:00,1627,16,7768.68,
17790,17:13:00,17:13:00,1633,17,8089.78,
17828,07:14:00,07:14:00,923,1,114.91,
17828,07:15:00,07:15:00,926,2,482.13,
17828,07:16:00,07:16:00,881,3,818.61,
17828,07:18:00,07:18:00,891,4,1292.69,
17828,07:19:00,07:19:00,898,5,1710.76,
17828,07:20:00,07:20:00,899,6,2092.47,
17828,07:22:00,07:22:00,873,7,2714.11,
17828,07:24:00,07:24:00,865,8,3379.63,
17828,07:25:00,07:25:00,1097,9,3983.54,
17828,07:27:00,07:27:00,1102,10,4753.62,
17828,07:28:00,07:28:00,1105,11,5333.45,
17828,07:30:00,07:30:00,1135,12,5789.73,
17828,07:32:00,07:32:00,1243,13,6370.05,
17828,07:33:00,07:33:00,1333,14,6912.81,
17828,07:35:00,07:35:00,1280,15,7399.79,
17828,07:36:00,07:36:00,1627,16,7768.68,
17828,07:37:00,07:37:00,1633,17,8089.78,
17919,23:20:00,23:20:00,923,1,114.91,
17919,23:21:00,23:21:00,926,2,482.13,
17919,23:22:00,23:22:00,881,3,818.61,
17919,23:23:00,23:23:00,891,4,1292.69,
17919,23:25:00,23:25:00,898,5,1710.76,
17919,23:26:00,23:26:00,899,6,2092.47,
17919,23:27:00,23:27:00,873,7,2714.11,
17919,23:29:00,23:29:00,865,8,3379.63,
17919,23:31:00,23:31:00,1097,9,3983.54,
17919,23:32:00,23:32:00,1102,10,4753.62,
17919,23:33:00,23:33:00,1105,11,5333.45,
17919,23:35:00,23:35:00,1135,12,5789.73,
17919,23:37:00,23:37:00,1243,13,6370.05,
17919,23:39:00,23:39:00,1333,14,6912.81,
17919,23:40:00,23:40:00,1280,15,7399.79,
17919,23:41:00,23:41:00,1627,16,7768.68,
17919,23:43:00,23:43:00,1633,17,8089.78,
17978,18:59:00,18:59:00,923,1,114.91,
17978,19:00:00,19:00:00,926,2,482.13,
17978,19:01:00,19:01:00,881,3,818.61,
17978,19:03:00,19:03:00,891,4,1292.69,
17978,19:04:00,19:04:00,898,5,1710.76,
17978,19:06:00,19:06:00,899,6,2092.47,
17978,19:08:00,19:08:00,873,7,2714.11,
17978,19:10:00,19:10:00,865,8,3379.63,
17978,19:11:00,19:11:00,1097,9,3983.54,
17978,19:14:00,19:14:00,1102,10,4753.62,
17978,19:15:00,19:15:00,1105,11,5333.45,
17978,19:17:00,19:17:00,1135,12,5789.73,
17978,19:19:00,19:19:00,1243,13,6370.05,
17978,19:20:00,19:20:00,1333,14,6912.81,
17978,19:22:00,19:22:00,1280,15,7399.79,
17978,19:23:00,19:23:00,1627,16,7768.68,
17978,19:25:00,19:25:00,1633,17,8089.78,
18209,15:59:00,15:59:00,923,1,114.91,
18209,16:00:00,16:00:00,926,2,482.13,
18209,16:01:00,16:01:00,881,3,818.61,
18209,16:03:00,16:03:00,891,4,1292.69,
18209,16:04:00,16:04:00,898,5,1710.76,
18209,16:06:00,16:06:00,899,6,2092.47,
18209,16:08:00,16:08:00,873,7,2714.11,
18209,16:10:00,16:10:00,865,8,3379.63,
18209,16:11:00,16:11:00,1097,9,3983.54,
18209,16:14:00,16:14:00,1102,10,4753.62,
18209,16:15:00,16:15:00,1105,11,5333.45,
18209,16:17:00,16:17:00,1135,12,5789.73,
18209,16:19:00,16:19:00,1243,13,6370.05,
18209,16:20:00,16:20:00,1333,14,6912.81,
18209,16:22:00,16:22:00,1280,15,7399.79,
18209,16:23:00,16:23:00,1627,16,7768.68,
18209,16:25:00,16:25:00,1633,17,8089.78,
18323,12:00:00,12:00:00,923,1,114.91,
18323,12:01:00,12:01:00,926,2,482.13,
18323,12:03:00,12:03:00,881,3,818.61,
18323,12:04:00,12:04:00,891,4,1292.69,
18323,12:06:00,12:06:00,898,5,1710.76,
18323,12:07:00,12:07:00,899,6,2092.47,
18323,12:09:00,12:09:00,873,7,2714.11,
18323,12:11:00,12:11:00,865,8,3379.63,
18323,12:13:00,12:13:00,1097,9,3983.54,
18323,12:15:00,12:15:00,1102,10,4753.62,
18323,12:16:00,12:16:00,1105,11,5333.45,
18323,12:18:00,12:18:00,1135,12,5789.73,
18323,12:20:00,12:20:00,1243,13,6370.05,
18323,12:22:00,12:22:00,1333,14,6912.81,
18323,12:24:00,12:24:00,1280,15,7399.79,
18323,12:25:00,12:25:00,1627,16,7768.68,
18323,12:27:00,12:27:00,1633,17,8089.78,
18327,19:33:00,19:33:00,923,1,114.91,
18327,19:34:00,19:34:00,926,2,482.13,
18327,19:35:00,19:35:00,881,3,818.61,
18327,19:37:00,19:37:00,891,4,1292.69,
18327,19:38:00,19:38:00,898,5,1710.76,
18327,19:40:00,19:40:00,899,6,2092.47,
18327,19:42:00,19:42:00,873,7,2714.11,
18327,19:44:00,19:44:00,865,8,3379.63,
18327,19:45:00,19:45:00,1097,9,3983.54,
18327,19:48:00,19:48:00,1102,10,4753.62,
18327,19:49:00,19:49:00,1105,11,5333.45,
18327,19:51:00,19:51:00,1135,12,5789.73,
18327,19:53:00,19:53:00,1243,13,6370.05,
18327,19:54:00,19:54:00,1333,14,6912.81,
18327,19:56:00,19:56:00,1280,15,7399.79,
18327,19:57:00,19:57:00,1627,16,7768.68,
18327,19:59:00,19:59:00,1633,17,8089.78,
18540,07:14:00,07:14:00,923,1,114.91,
18540,07:15:00,07:15:00,926,2,482.13,
18540,07:16:00,07:16:00,881,3,818.61,
18540,07:18:00,07:18:00,891,4,1292.69,
18540,07:19:00,07:19:00,898,5,1710.76,
18540,07:20:00,07:20:00,899,6,2092.47,
18540,07:22:00,07:22:00,873,7,2714.11,
18540,07:24:00,07:24:00,865,8,3379.63,
18540,07:25:00,07:25:00,1097,9,3983.54,
18540,07:27:00,07:27:00,1102,10,4753.62,
18540,07:28:00,07:28:00,1105,11,5333.45,
18540,07:30:00,07:30:00,1135,12,5789.73,
18540,07:32:00,07:32:00,1243,13,6370.05,
18540,07:33:00,07:33:00,1333,14,6912.81,
18540,07:35:00,07:35:00,1280,15,7399.79,
18540,07:36:00,07:36:00,1627,16,7768.68,
18540,07:37:00,07:37:00,1633,17,8089.78,
18551,12:28:00,12:28:00,923,1,114.91,
18551,12:29:00,12:29:00,926,2,482.13,
18551,12:30:00,12:30:00,881,3,818.61,
18551,12:32:00,12:32:00,891,4,1292.69,
18551,12:33:00,12:33:00,898,5,1710.76,
18551,12:35:00,12:35:00,899,6,2092.47,
18551,12:37:00,12:37:00,873,7,2714.11,
18551,12:39:00,12:39:00,865,8,3379.63,
18551,12:40:00,12:40:00,1097,9,3983.54,
18551,12:43:00,12:43:00,1102,10,4753.62,
18551,12:44:00,12:44:00,1105,11,5333.45,
18551,12:46:00,12:46:00,1135,12,5789.73,
18551,12:48:00,12:48:00,1243,13,6370.05,
18551,12:49:00,12:49:00,1333,14,6912.81,
18551,12:51:00,12:51:00,1280,15,7399.79,
18551,12:52:00,12:52:00,1627,16,7768.68,
18551,12:54:00,12:54:00,1633,17,8089.78,
18702,18:16:00,18:16:00,923,1,114.91,
18702,18:17:00,18:17:00,926,2,482.13,
18702,18:19:00,18:19:00,881,3,818.61,
18702,18:20:00,18:20:00,891,4,1292.69,
18702,18:22:00,18:22:00,898,5,1710.76,
18702,18:23:00,18:23:00,899,6,2092.47,
18702,18:25:00,18:25:00,873,7,2714.11,
18702,18:28:00,18:28:00,865,8,3379.63,
18702,18:30:00,18:30:00,1097,9,3983.54,
18702,18:31:00,18:31:00,1102,10,4753.62,
18702,18:33:00,18:33:00,1105,11,5333.45,
18702,18:35:00,18:35:00,1135,12,5789.73,
18702,18:37:00,18:37:00,1243,13,6370.05,
18702,18:39:00,18:39:00,1333,14,6912.81,
18702,18:41:00,18:41:00,1280,15,7399.79,
18702,18:42:00,18:42:00,1627,16,7768.68,
18702,18:44:00,18:44:00,1633,17,8089.78,
18717,20:24:00,20:24:00,923,1,114.91,
18717,20:25:00,20:25:00,926,2,482.13,
18717,20:26:00,20:26:00,881,3,818.61,
18717,20:28:00,20:28:00,891,4,1292.69,
18717,20:29:00,20:29:00,898,5,1710.76,
18717,20:31:00,20:31:00,899,6,2092.47,
18717,20:33:00,20:33:00,873,7,2714.11,
18717,20:35:00,20:35:00,865,8,3379.63,
18717,20:36:00,20:36:00,1097,9,3983.54,
18717,20:39:00,20:39:00,1102,10,4753.62,
18717,20:40:00,20:40:00,1105,11,5333.45,
18717,20:42:00,20:42:00,1135,12,5789.73,
18717,20:44:00,20:44:00,1243,13,6370.05,
18717,20:45:00,20:45:00,1333,14,6912.81,
18717,20:47:00,20:47:00,1280,15,7399.79,
18717,20:48:00,20:48:00,1627,16,7768.68,
18717,20:50:00,20:50:00,1633,17,8089.78,
18742,16:36:00,16:36:00,923,1,114.91,
18742,16:37:00,16:37:00,926,2,482.13,
18742,16:39:00,16:39:00,881,3,818.61,
18742,16:40:00,16:40:00,891,4,1292.69,
18742,16:42:00,16:42:00,898,5,1710.76,
18742,16:44:00,16:44:00,899,6,2092.47,
18742,16:46:00,16:46:00,873,7,2714.11,
18742,16:49:00,16:49:00,865,8,3379.63,
18742,16:50:00,16:50:00,1097,9,3983.54,
18742,16:52:00,16:52:00,1102,10,4753.62,
18742,16:54:00,16:54:00,1105,11,5333.45,
18742,16:56:00,16:56:00,1135,12,5789.73,
18742,16:58:00,16:58:00,1243,13,6370.05,
18742,17:00:00,17:00:00,1333,14,6912.81,
18742,17:02:00,17:02:00,1280,15,7399.79,
18742,17:03:00,17:03:00,1627,16,7768.68,
18742,17:05:00,17:05:00,1633,17,8089.78,
18812,21:50:00,21:50:00,923,1,114.91,
18812,21:51:00,21:51:00,926,2,482.13,
18812,21:52:00,21:52:00,881,3,818.61,
18812,21:54:00,21:54:00,891,4,1292.69,
18812,21:55:00,21:55:00,898,5,1710.76,
18812,21:57:00,21:57:00,899,6,2092.47,
18812,21:58:00,21:58:00,873,7,2714.11,
18812,22:00:00,22:00:00,865,8,3379.63,
18812,22:02:00,22:02:00,1097,9,3983.54,
18812,22:04:00,22:04:00,1102,10,4753.62,
18812,22:05:00,22:05:00,1105,11,5333.45,
18812,22:07:00,22:07:00,1135,12,5789.73,
18812,22:09:00,22:09:00,1243,13,6370.05,
18812,22:10:00,22:10:00,1333,14,6912.81,
18812,22:12:00,22:12:00,1280,15,7399.79,
18812,22:13:00,22:13:00,1627,16,7768.68,
18812,22:15:00,22:15:00,1633,17,8089.78,
18822,23:00:00,23:00:00,923,1,114.91,
18822,23:01:00,23:01:00,926,2,482.13,
18822,23:02:00,23:02:00,881,3,818.61,
18822,23:03:00,23:03:00,891,4,1292.69,
18822,23:05:00,23:05:00,898,5,1710.76,
18822,23:06:00,23:06:00,899,6,2092.47,
18822,23:07:00,23:07:00,873,7,2714.11,
18822,23:09:00,23:09:00,865,8,3379.63,
18822,23:11:00,23:11:00,1097,9,3983.54,
18822,23:12:00,23:12:00,1102,10,4753.62,
18822,23:13:00,23:13:00,1105,11,5333.45,
18822,23:15:00,23:15:00,1135,12,5789.73,
18822,23:17:00,23:17:00,1243,13,6370.05,
18822,23:19:00,23:19:00,1333,14,6912.81,
18822,23:20:00,23:20:00,1280,15,7399.79,
18822,23:21:00,23:21:00,1627,16,7768.68,
18822,23:23:00,23:23:00,1633,17,8089.78,
18868,15:12:00,15:12:00,923,1,114.91,
18868,15:13:00,15:13:00,926,2,482.13,
18868,15:15:00,15:15:00,881,3,818.61,
18868,15:16:00,15:16:00,891,4,1292.69,
18868,15:18:00,15:18:00,898,5,1710.76,
18868,15:19:00,15:19:00,899,6,2092.47,
18868,15:22:00,15:22:00,873,7,2714.11,
18868,15:24:00,15:24:00,865,8,3379.63,
18868,15:25:00,15:25:00,1097,9,3983.54,
18868,15:28:00,15:28:00,1102,10,4753.62,
18868,15:29:00,15:29:00,1105,11,5333.45,
18868,15:31:00,15:31:00,1135,12,5789.73,
18868,15:33:00,15:33:00,1243,13,6370.05,
18868,15:35:00,15:35:00,1333,14,6912.81,
18868,15:37:00,15:37:00,1280,15,7399.79,
18868,15:38:00,15:38:00,1627,16,7768.68,
18868,15:40:00,15:40:00,1633,17,8089.78,
18933,10:26:00,10:26:00,923,1,114.91,
18933,10:27:00,10:27:00,926,2,482.13,
18933,10:28:00,10:28:00,881,3,818.61,
18933,10:30:00,10:30:00,891,4,1292.69,
18933,10:31:00,10:31:00,898,5,1710.76,
18933,10:33:00,10:33:00,899,6,2092.47,
18933,10:35:00,10:35:00,873,7,2714.11,
18933,10:37:00,10:37:00,865,8,3379.63,
18933,10:38:00,10:38:00,1097,9,3983.54,
18933,10:41:00,10:41:00,1102,10,4753.62,
18933,10:42:00,10:42:00,1105,11,5333.45,
18933,10:44:00,10:44:00,1135,12,5789.73,
18933,10:46:00,10:46:00,1243,13,6370.05,
18933,10:47:00,10:47:00,1333,14,6912.81,
18933,10:49:00,10:49:00,1280,15,7399.79,
18933,10:50:00,10:50:00,1627,16,7768.68,
18933,10:52:00,10:52:00,1633,17,8089.78,
19022,08:22:00,08:22:00,923,1,114.91,
19022,08:23:00,08:23:00,926,2,482.13,
19022,08:25:00,08:25:00,881,3,818.61,
19022,08:26:00,08:26:00,891,4,1292.69,
19022,08:28:00,08:28:00,898,5,1710.76,
19022,08:29:00,08:29:00,899,6,2092.47,
19022,08:31:00,08:31:00,873,7,2714.11,
19022,08:33:00,08:33:00,865,8,3379.63,
19022,08:35:00,08:35:00,1097,9,3983.54,
19022,08:37:00,08:37:00,1102,10,4753.62,
19022,08:38:00,08:38:00,1105,11,5333.45,
19022,08:40:00,08:40:00,1135,12,5789.73,
19022,08:42:00,08:42:00,1243,13,6370.05,
19022,08:44:00,08:44:00,1333,14,6912.81,
19022,08:46:00,08:46:00,1280,15,7399.79,
19022,08:47:00,08:47:00,1627,16,7768.68,
19022,08:49:00,08:49:00,1633,17,8089.78,
19066,17:12:00,17:12:00,923,1,114.91,
19066,17:13:00,17:13:00,926,2,482.13,
19066,17:15:00,17:15:00,881,3,818.61,
19066,17:16:00,17:16:00,891,4,1292.69,
19066,17:18:00,17:18:00,898,5,1710.76,
19066,17:20:00,17:20:00,899,6,2092.47,
19066,17:22:00,17:22:00,873,7,2714.11,
19066,17:25:00,17:25:00,865,8,3379.63,
19066,17:26:00,17:26:00,1097,9,3983.54,
19066,17:28:00,17:28:00,1102,10,4753.62,
19066,17:30:00,17:30:00,1105,11,5333.45,
19066,17:32:00,17:32:00,1135,12,5789.73,
19066,17:34:00,17:34:00,1243,13,6370.05,
19066,17:36:00,17:36:00,1333,14,6912.81,
19066,17:38:00,17:38:00,1280,15,7399.79,
19066,17:39:00,17:39:00,1627,16,7768.68,
19066,17:41:00,17:41:00,1633,17,8089.78,
19272,08:22:00,08:22:00,923,1,114.91,
19272,08:23:00,08:23:00,926,2,482.13,
19272,08:24:00,08:24:00,881,3,818.61,
19272,08:26:00,08:26:00,891,4,1292.69,
19272,08:27:00,08:27:00,898,5,1710.76,
19272,08:28:00,08:28:00,899,6,2092.47,
19272,08:30:00,08:30:00,873,7,2714.11,
19272,08:32:00,08:32:00,865,8,3379.63,
19272,08:34:00,08:34:00,1097,9,3983.54,
19272,08:36:00,08:36:00,1102,10,4753.62,
19272,08:37:00,08:37:00,1105,11,5333.45,
19272,08:39:00,08:39:00,1135,12,5789.73,
19272,08:41:00,08:41:00,1243,13,6370.05,
19272,08:42:00,08:42:00,1333,14,6912.81,
19272,08:44:00,08:44:00,1280,15,7399.79,
19272,08:45:00,08:45:00,1627,16,7768.68,
19272,08:47:00,08:47:00,1633,17,8089.78,
19395,05:40:00,05:40:00,923,1,114.91,
19395,05:41:00,05:41:00,926,2,482.13,
19395,05:42:00,05:42:00,881,3,818.61,
19395,05:44:00,05:44:00,891,4,1292.69,
19395,05:45:00,05:45:00,898,5,1710.76,
19395,05:46:00,05:46:00,899,6,2092.47,
19395,05:48:00,05:48:00,873,7,2714.11,
19395,05:50:00,05:50:00,865,8,3379.63,
19395,05:51:00,05:51:00,1097,9,3983.54,
19395,05:52:00,05:52:00,1102,10,4753.62,
19395,05:54:00,05:54:00,1105,11,5333.45,
19395,05:55:00,05:55:00,1135,12,5789.73,
19395,05:57:00,05:57:00,1243,13,6370.05,
19395,05:59:00,05:59:00,1333,14,6912.81,
19395,06:00:00,06:00:00,1280,15,7399.79,
19395,06:01:00,06:01:00,1627,16,7768.68,
19395,06:02:00,06:02:00,1633,17,8089.78,
19456,12:52:00,12:52:00,923,1,114.91,
19456,12:53:00,12:53:00,926,2,482.13,
19456,12:54:00,12:54:00,881,3,818.61,
19456,12:56:00,12:56:00,891,4,1292.69,
19456,12:57:00,12:57:00,898,5,1710.76,
19456,12:59:00,12:59:00,899,6,2092.47,
19456,13:01:00,13:01:00,873,7,2714.11,
19456,13:03:00,13:03:00,865,8,3379.63,
19456,13:04:00,13:04:00,1097,9,3983.54,
19456,13:07:00,13:07:00,1102,10,4753.62,
19456,13:08:00,13:08:00,1105,11,5333.45,
19456,13:10:00,13:10:00,1135,12,5789.73,
19456,13:12:00,13:12:00,1243,13,6370.05,
19456,13:13:00,13:13:00,1333,14,6912.81,
19456,13:15:00,13:15:00,1280,15,7399.79,
19456,13:16:00,13:16:00,1627,16,7768.68,
19456,13:18:00,13:18:00,1633,17,8089.78,
19501,09:18:00,09:18:00,923,1,114.91,
19501,09:19:00,09:19:00,926,2,482.13,
19501,09:21:00,09:21:00,881,3,818.61,
19501,09:22:00,09:22:00,891,4,1292.69,
19501,09:24:00,09:24:00,898,5,1710.76,
19501,09:25:00,09:25:00,899,6,2092.47,
19501,09:27:00,09:27:00,873,7,2714.11,
19501,09:29:00,09:29:00,865,8,3379.63,
19501,09:31:00,09:31:00,1097,9,3983.54,
19501,09:33:00,09:33:00,1102,10,4753.62,
19501,09:34:00,09:34:00,1105,11,5333.45,
19501,09:36:00,09:36:00,1135,12,5789.73,
19501,09:38:00,09:38:00,1243,13,6370.05,
19501,09:40:00,09:40:00,1333,14,6912.81,
19501,09:42:00,09:42:00,1280,15,7399.79,
19501,09:43:00,09:43:00,1627,16,7768.68,
19501,09:45:00,09:45:00,1633,17,8089.78,
19513,13:00:00,13:00:00,923,1,114.91,
19513,13:01:00,13:01:00,926,2,482.13,
19513,13:03:00,13:03:00,881,3,818.61,
19513,13:04:00,13:04:00,891,4,1292.69,
19513,13:06:00,13:06:00,898,5,1710.76,
19513,13:07:00,13:07:00,899,6,2092.47,
19513,13:09:00,13:09:00,873,7,2714.11,
19513,13:11:00,13:11:00,865,8,3379.63,
19513,13:13:00,13:13:00,1097,9,3983.54,
19513,13:15:00,13:15:00,1102,10,4753.62,
19513,13:16:00,13:16:00,1105,11,5333.45,
19513,13:18:00,13:18:00,1135,12,5789.73,
19513,13:20:00,13:20:00,1243,13,6370.05,
19513,13:22:00,13:22:00,1333,14,6912.81,
19513,13:24:00,13:24:00,1280,15,7399.79,
19513,13:25:00,13:25:00,1627,16,7768.68,
19513,13:27:00,13:27:00,1633,17,8089.78,
19735,16:24:00,16:24:00,923,1,114.91,
19735,16:25:00,16:25:00,926,2,482.13,
19735,16:27:00,16:27:00,881,3,818.61,
19735,16:28:00,16:28:00,891,4,1292.69,
19735,16:30:00,16:30:00,898,5,1710.76,
19735,16:32:00,16:32:00,899,6,2092.47,
19735,16:34:00,16:34:00,873,7,2714.11,
19735,16:37:00,16:37:00,865,8,3379.63,
19735,16:38:00,16:38:00,1097,9,3983.54,
19735,16:40:00,16:40:00,1102,10,4753.62,
19735,16:42:00,16:42:00,1105,11,5333.45,
19735,16:44:00,16:44:00,1135,12,5789.73,
19735,16:46:00,16:46:00,1243,13,6370.05,
19735,16:48:00,16:48:00,1333,14,6912.81,
19735,16:50:00,16:50:00,1280,15,7399.79,
19735,16:51:00,16:51:00,1627,16,7768.68,
19735,16:53:00,16:53:00,1633,17,8089.78,
20035,12:16:00,12:16:00,923,1,114.91,
20035,12:17:00,12:17:00,926,2,482.13,
20035,12:18:00,12:18:00,881,3,818.61,
20035,12:20:00,12:20:00,891,4,1292.69,
20035,12:21:00,12:21:00,898,5,1710.76,
20035,12:23:00,12:23:00,899,6,2092.47,
20035,12:25:00,12:25:00,873,7,2714.11,
20035,12:27:00,12:27:00,865,8,3379.63,
20035,12:28:00,12:28:00,1097,9,3983.54,
20035,12:31:00,12:31:00,1102,10,4753.62,
20035,12:32:00,12:32:00,1105,11,5333.45,
20035,12:34:00,12:34:00,1135,12,5789.73,
20035,12:36:00,12:36:00,1243,13,6370.05,
20035,12:37:00,12:37:00,1333,14,6912.81,
20035,12:39:00,12:39:00,1280,15,7399.79,
20035,12:40:00,12:40:00,1627,16,7768.68,
20035,12:42:00,12:42:00,1633,17,8089.78,
20264,14:24:00,14:24:00,923,1,114.91,
20264,14:25:00,14:25:00,926,2,482.13,
20264,14:27:00,14:27:00,881,3,818.61,
20264,14:28:00,14:28:00,891,4,1292.69,
20264,14:30:00,14:30:00,898,5,1710.76,
20264,14:31:00,14:31:00,899,6,2092.47,
20264,14:34:00,14:34:00,873,7,2714.11,
20264,14:36:00,14:36:00,865,8,3379.63,
20264,14:37:00,14:37:00,1097,9,3983.54,
20264,14:40:00,14:40:00,1102,10,4753.62,
20264,14:41:00,14:41:00,1105,11,5333.45,
20264,14:43:00,14:43:00,1135,12,5789.73,
20264,14:45:00,14:45:00,1243,13,6370.05,
20264,14:47:00,14:47:00,1333,14,6912.81,
20264,14:49:00,14:49:00,1280,15,7399.79,
20264,14:50:00,14:50:00,1627,16,7768.68,
20264,14:52:00,14:52:00,1633,17,8089.78,
20268,20:50:00,20:50:00,923,1,114.91,
20268,20:51:00,20:51:00,926,2,482.13,
20268,20:52:00,20:52:00,881,3,818.61,
20268,20:54:00,20:54:00,891,4,1292.69,
20268,20:55:00,20:55:00,898,5,1710.76,
20268,20:57:00,20:57:00,899,6,2092.47,
20268,20:59:00,20:59:00,873,7,2714.11,
20268,21:01:00,21:01:00,865,8,3379.63,
20268,21:02:00,21:02:00,1097,9,3983.54,
20268,21:04:00,21:04:00,1102,10,4753.62,
20268,21:06:00,21:06:00,1105,11,5333.45,
20268,21:08:00,21:08:00,1135,12,5789.73,
20268,21:10:00,21:10:00,1243,13,6370.05,
20268,21:11:00,21:11:00,1333,14,6912.81,
20268,21:13:00,21:13:00,1280,15,7399.79,
20268,21:14:00,21:14:00,1627,16,7768.68,
20268,21:16:00,21:16:00,1633,17,8089.78,
20271,23:10:00,23:10:00,923,1,114.91,
20271,23:11:00,23:11:00,926,2,482.13,
20271,23:12:00,23:12:00,881,3,818.61,
20271,23:13:00,23:13:00,891,4,1292.69,
20271,23:15:00,23:15:00,898,5,1710.76,
20271,23:16:00,23:16:00,899,6,2092.47,
20271,23:17:00,23:17:00,873,7,2714.11,
20271,23:19:00,23:19:00,865,8,3379.63,
20271,23:21:00,23:21:00,1097,9,3983.54,
20271,23:22:00,23:22:00,1102,10,4753.62,
20271,23:23:00,23:23:00,1105,11,5333.45,
20271,23:25:00,23:25:00,1135,12,5789.73,
20271,23:27:00,23:27:00,1243,13,6370.05,
20271,23:28:00,23:28:00,1333,14,6912.81,
20271,23:30:00,23:30:00,1280,15,7399.79,
20271,23:31:00,23:31:00,1627,16,7768.68,
20271,23:33:00,23:33:00,1633,17,8089.78,
20326,16:00:00,16:00:00,923,1,114.91,
20326,16:01:00,16:01:00,926,2,482.13,
20326,16:03:00,16:03:00,881,3,818.61,
20326,16:04:00,16:04:00,891,4,1292.69,
20326,16:06:00,16:06:00,898,5,1710.76,
20326,16:08:00,16:08:00,899,6,2092.47,
20326,16:10:00,16:10:00,873,7,2714.11,
20326,16:13:00,16:13:00,865,8,3379.63,
20326,16:14:00,16:14:00,1097,9,3983.54,
20326,16:16:00,16:16:00,1102,10,4753.62,
20326,16:18:00,16:18:00,1105,11,5333.45,
20326,16:20:00,16:20:00,1135,12,5789.73,
20326,16:22:00,16:22:00,1243,13,6370.05,
20326,16:24:00,16:24:00,1333,14,6912.81,
20326,16:26:00,16:26:00,1280,15,7399.79,
20326,16:27:00,16:27:00,1627,16,7768.68,
20326,16:29:00,16:29:00,1633,17,8089.78,
20361,16:59:00,16:59:00,923,1,114.91,
20361,17:00:00,17:00:00,926,2,482.13,
20361,17:01:00,17:01:00,881,3,818.61,
20361,17:03:00,17:03:00,891,4,1292.69,
20361,17:04:00,17:04:00,898,5,1710.76,
20361,17:06:00,17:06:00,899,6,2092.47,
20361,17:08:00,17:08:00,873,7,2714.11,
20361,17:10:00,17:10:00,865,8,3379.63,
20361,17:11:00,17:11:00,1097,9,3983.54,
20361,17:14:00,17:14:00,1102,10,4753.62,
20361,17:15:00,17:15:00,1105,11,5333.45,
20361,17:17:00,17:17:00,1135,12,5789.73,
20361,17:19:00,17:19:00,1243,13,6370.05,
20361,17:20:00,17:20:00,1333,14,6912.81,
20361,17:22:00,17:22:00,1280,15,7399.79,
20361,17:23:00,17:23:00,1627,16,7768.68,
20361,17:25:00,17:25:00,1633,17,8089.78,
20554,13:54:00,13:54:00,923,1,114.91,
20554,13:55:00,13:55:00,926,2,482.13,
20554,13:56:00,13:56:00,881,3,818.61,
20554,13:58:00,13:58:00,891,4,1292.69,
20554,13:59:00,13:59:00,898,5,1710.76,
20554,14:01:00,14:01:00,899,6,2092.47,
20554,14:03:00,14:03:00,873,7,2714.11,
20554,14:05:00,14:05:00,865,8,3379.63,
20554,14:06:00,14:06:00,1097,9,3983.54,
20554,14:09:00,14:09:00,1102,10,4753.62,
20554,14:10:00,14:10:00,1105,11,5333.45,
20554,14:12:00,14:12:00,1135,12,5789.73,
20554,14:14:00,14:14:00,1243,13,6370.05,
20554,14:15:00,14:15:00,1333,14,6912.81,
20554,14:17:00,14:17:00,1280,15,7399.79,
20554,14:18:00,14:18:00,1627,16,7768.68,
20554,14:20:00,14:20:00,1633,17,8089.78,
20759,11:04:00,11:04:00,923,1,114.91,
20759,11:05:00,11:05:00,926,2,482.13,
20759,11:06:00,11:06:00,881,3,818.61,
20759,11:08:00,11:08:00,891,4,1292.69,
20759,11:09:00,11:09:00,898,5,1710.76,
20759,11:11:00,11:11:00,899,6,2092.47,
20759,11:13:00,11:13:00,873,7,2714.11,
20759,11:15:00,11:15:00,865,8,3379.63,
20759,11:16:00,11:16:00,1097,9,3983.54,
20759,11:19:00,11:19:00,1102,10,4753.62,
20759,11:20:00,11:20:00,1105,11,5333.45,
20759,11:22:00,11:22:00,1135,12,5789.73,
20759,11:24:00,11:24:00,1243,13,6370.05,
20759,11:25:00,11:25:00,1333,14,6912.81,
20759,11:27:00,11:27:00,1280,15,7399.79,
20759,11:28:00,11:28:00,1627,16,7768.68,
20759,11:30:00,11:30:00,1633,17,8089.78,
20840,06:07:00,06:07:00,923,1,114.91,
20840,06:08:00,06:08:00,926,2,482.13,
20840,06:09:00,06:09:00,881,3,818.61,
20840,06:11:00,06:11:00,891,4,1292.69,
20840,06:12:00,06:12:00,898,5,1710.76,
20840,06:13:00,06:13:00,899,6,2092.47,
20840,06:14:00,06:14:00,873,7,2714.11,
20840,06:16:00,06:16:00,865,8,3379.63,
20840,06:18:00,06:18:00,1097,9,3983.54,
20840,06:19:00,06:19:00,1102,10,4753.62,
20840,06:21:00,06:21:00,1105,11,5333.45,
20840,06:22:00,06:22:00,1135,12,5789.73,
20840,06:24:00,06:24:00,1243,13,6370.05,
20840,06:26:00,06:26:00,1333,14,6912.81,
20840,06:27:00,06:27:00,1280,15,7399.79,
20840,06:28:00,06:28:00,1627,16,7768.68,
20840,06:29:00,06:29:00,1633,17,8089.78,
21075,21:15:00,21:15:00,923,1,114.91,
21075,21:16:00,21:16:00,926,2,482.13,
21075,21:17:00,21:17:00,881,3,818.61,
21075,21:19:00,21:19:00,891,4,1292.69,
21075,21:20:00,21:20:00,898,5,1710.76,
21075,21:21:00,21:21:00,899,6,2092.47,
21075,21:23:00,21:23:00,873,7,2714.11,
21075,21:25:00,21:25:00,865,8,3379.63,
21075,21:27:00,21:27:00,1097,9,3983.54,
21075,21:29:00,21:29:00,1102,10,4753.62,
21075,21:30:00,21:30:00,1105,11,5333.45,
21075,21:32:00,21:32:00,1135,12,5789.73,
21075,21:34:00,21:34:00,1243,13,6370.05,
21075,21:35:00,21:35:00,1333,14,6912.81,
21075,21:37:00,21:37:00,1280,15,7399.79,
21075,21:38:00,21:38:00,1627,16,7768.68,
21075,21:40:00,21:40:00,1633,17,8089.78,
21102,11:40:00,11:40:00,923,1,114.91,
21102,11:41:00,11:41:00,926,2,482.13,
21102,11:42:00,11:42:00,881,3,818.61,
21102,11:44:00,11:44:00,891,4,1292.69,
21102,11:45:00,11:45:00,898,5,1710.76,
21102,11:47:00,11:47:00,899,6,2092.47,
21102,11:49:00,11:49:00,873,7,2714.11,
21102,11:51:00,11:51:00,865,8,3379.63,
21102,11:52:00,11:52:00,1097,9,3983.54,
21102,11:55:00,11:55:00,1102,10,4753.62,
21102,11:56:00,11:56:00,1105,11,5333.45,
21102,11:58:00,11:58:00,1135,12,5789.73,
21102,12:00:00,12:00:00,1243,13,6370.05,
21102,12:01:00,12:01:00,1333,14,6912.81,
21102,12:03:00,12:03:00,1280,15,7399.79,
21102,12:04:00,12:04:00,1627,16,7768.68,
21102,12:06:00,12:06:00,1633,17,8089.78,
21165,13:12:00,13:12:00,923,1,114.91,
21165,13:13:00,13:13:00,926,2,482.13,
21165,13:15:00,13:15:00,881,3,818.61,
21165,13:16:00,13:16:00,891,4,1292.69,
21165,13:18:00,13:18:00,898,5,1710.76,
21165,13:19:00,13:19:00,899,6,2092.47,
21165,13:21:00,13:21:00,873,7,2714.11,
21165,13:23:00,13:23:00,865,8,3379.63,
21165,13:25:00,13:25:00,1097,9,3983.54,
21165,13:27:00,13:27:00,1102,10,4753.62,
21165,13:28:00,13:28:00,1105,11,5333.45,
21165,13:30:00,13:30:00,1135,12,5789.73,
21165,13:32:00,13:32:00,1243,13,6370.05,
21165,13:34:00,13:34:00,1333,14,6912.81,
21165,13:36:00,13:36:00,1280,15,7399.79,
21165,13:37:00,13:37:00,1627,16,7768.68,
21165,13:39:00,13:39:00,1633,17,8089.78,
21235,20:24:00,20:24:00,923,1,114.91,
21235,20:25:00,20:25:00,926,2,482.13,
21235,20:26:00,20:26:00,881,3,818.61,
21235,20:28:00,20:28:00,891,4,1292.69,
21235,20:29:00,20:29:00,898,5,1710.76,
21235,20:31:00,20:31:00,899,6,2092.47,
21235,20:33:00,20:33:00,873,7,2714.11,
21235,20:35:00,20:35:00,865,8,3379.63,
21235,20:36:00,20:36:00,1097,9,3983.54,
21235,20:39:00,20:39:00,1102,10,4753.62,
21235,20:40:00,20:40:00,1105,11,5333.45,
21235,20:42:00,20:42:00,1135,12,5789.73,
21235,20:44:00,20:44:00,1243,13,6370.05,
21235,20:45:00,20:45:00,1333,14,6912.81,
21235,20:47:00,20:47:00,1280,15,7399.79,
21235,20:48:00,20:48:00,1627,16,7768.68,
21235,20:50:00,20:50:00,1633,17,8089.78,
21261,06:57:00,06:57:00,923,1,114.91,
21261,06:58:00,06:58:00,926,2,482.13,
21261,06:59:00,06:59:00,881,3,818.61,
21261,07:01:00,07:01:00,891,4,1292.69,
21261,07:02:00,07:02:00,898,5,1710.76,
21261,07:03:00,07:03:00,899,6,2092.47,
21261,07:05:00,07:05:00,873,7,2714.11,
21261,07:07:00,07:07:00,865,8,3379.63,
21261,07:08:00,07:08:00,1097,9,3983.54,
21261,07:10:00,07:10:00,1102,10,4753.62,
21261,07:11:00,07:11:00,1105,11,5333.45,
21261,07:13:00,07:13:00,1135,12,5789.73,
21261,07:15:00,07:15:00,1243,13,6370.05,
21261,07:16:00,07:16:00,1333,14,6912.81,
21261,07:18:00,07:18:00,1280,15,7399.79,
21261,07:19:00,07:19:00,1627,16,7768.68,
21261,07:20:00,07:20:00,1633,17,8089.78,
21335,17:00:00,17:00:00,923,1,114.91,
21335,17:01:00,17:01:00,926,2,482.13,
21335,17:03:00,17:03:00,881,3,818.61,
21335,17:04:00,17:04:00,891,4,1292.69,
21335,17:06:00,17:06:00,898,5,1710.76,
21335,17:08:00,17:08:00,899,6,2092.47,
21335,17:10:00,17:10:00,873,7,2714.11,
21335,17:13:00,17:13:00,865,8,3379.63,
21335,17:14:00,17:14:00,1097,9,3983.54,
21335,17:16:00,17:16:00,1102,10,4753.62,
21335,17:18:00,17:18:00,1105,11,5333.45,
21335,17:20:00,17:20:00,1135,12,5789.73,
21335,17:22:00,17:22:00,1243,13,6370.05,
21335,17:24:00,17:24:00,1333,14,6912.81,
21335,17:26:00,17:26:00,1280,15,7399.79,
21335,17:27:00,17:27:00,1627,16,7768.68,
21335,17:29:00,17:29:00,1633,17,8089.78,
21493,13:28:00,13:28:00,923,1,114.91,
21493,13:29:00,13:29:00,926,2,482.13,
21493,13:30:00,13:30:00,881,3,818.61,
21493,13:32:00,13:32:00,891,4,1292.69,
21493,13:33:00,13:33:00,898,5,1710.76,
21493,13:35:00,13:35:00,899,6,2092.47,
21493,13:37:00,13:37:00,873,7,2714.11,
21493,13:39:00,13:39:00,865,8,3379.63,
21493,13:40:00,13:40:00,1097,9,3983.54,
21493,13:43:00,13:43:00,1102,10,4753.62,
21493,13:44:00,13:44:00,1105,11,5333.45,
21493,13:46:00,13:46:00,1135,12,5789.73,
21493,13:48:00,13:48:00,1243,13,6370.05,
21493,13:49:00,13:49:00,1333,14,6912.81,
21493,13:51:00,13:51:00,1280,15,7399.79,
21493,13:52:00,13:52:00,1627,16,7768.68,
21493,13:54:00,13:54:00,1633,17,8089.78,
21522,06:20:00,06:20:00,923,1,114.91,
21522,06:21:00,06:21:00,926,2,482.13,
21522,06:22:00,06:22:00,881,3,818.61,
21522,06:24:00,06:24:00,891,4,1292.69,
21522,06:25:00,06:25:00,898,5,1710.76,
21522,06:26:00,06:26:00,899,6,2092.47,
21522,06:28:00,06:28:00,873,7,2714.11,
21522,06:30:00,06:30:00,865,8,3379.63,
21522,06:31:00,06:31:00,1097,9,3983.54,
21522,06:32:00,06:32:00,1102,10,4753.62,
21522,06:34:00,06:34:00,1105,11,5333.45,
21522,06:35:00,06:35:00,1135,12,5789.73,
21522,06:37:00,06:37:00,1243,13,6370.05,
21522,06:39:00,06:39:00,1333,14,6912.81,
21522,06:40:00,06:40:00,1280,15,7399.79,
21522,06:41:00,06:41:00,1627,16,7768.68,
21522,06:42:00,06:42:00,1633,17,8089.78,
21531,18:30:00,18:30:00,923,1,114.91,
21531,18:31:00,18:31:00,926,2,482.13,
21531,18:33:00,18:33:00,881,3,818.61,
21531,18:34:00,18:34:00,891,4,1292.69,
21531,18:36:00,18:36:00,898,5,1710.76,
21531,18:37:00,18:37:00,899,6,2092.47,
21531,18:39:00,18:39:00,873,7,2714.11,
21531,18:42:00,18:42:00,865,8,3379.63,
21531,18:44:00,18:44:00,1097,9,3983.54,
21531,18:45:00,18:45:00,1102,10,4753.62,
21531,18:47:00,18:47:00,1105,11,5333.45,
21531,18:49:00,18:49:00,1135,12,5789.73,
21531,18:51:00,18:51:00,1243,13,6370.05,
21531,18:53:00,18:53:00,1333,14,6912.81,
21531,18:55:00,18:55:00,1280,15,7399.79,
21531,18:56:00,18:56:00,1627,16,7768.68,
21531,18:58:00,18:58:00,1633,17,8089.78,
22018,10:00:00,10:00:00,923,1,114.91,
22018,10:01:00,10:01:00,926,2,482.13,
22018,10:02:00,10:02:00,881,3,818.61,
22018,10:04:00,10:04:00,891,4,1292.69,
22018,10:05:00,10:05:00,898,5,1710.76,
22018,10:07:00,10:07:00,899,6,2092.47,
22018,10:09:00,10:09:00,873,7,2714.11,
22018,10:11:00,10:11:00,865,8,3379.63,
22018,10:12:00,10:12:00,1097,9,3983.54,
22018,10:15:00,10:15:00,1102,10,4753.62,
22018,10:16:00,10:16:00,1105,11,5333.45,
22018,10:18:00,10:18:00,1135,12,5789.73,
22018,10:20:00,10:20:00,1243,13,6370.05,
22018,10:21:00,10:21:00,1333,14,6912.81,
22018,10:23:00,10:23:00,1280,15,7399.79,
22018,10:24:00,10:24:00,1627,16,7768.68,
22018,10:26:00,10:26:00,1633,17,8089.78,
22038,13:16:00,13:16:00,923,1,114.91,
22038,13:17:00,13:17:00,926,2,482.13,
22038,13:18:00,13:18:00,881,3,818.61,
22038,13:20:00,13:20:00,891,4,1292.69,
22038,13:21:00,13:21:00,898,5,1710.76,
22038,13:23:00,13:23:00,899,6,2092.47,
22038,13:25:00,13:25:00,873,7,2714.11,
22038,13:27:00,13:27:00,865,8,3379.63,
22038,13:28:00,13:28:00,1097,9,3983.54,
22038,13:31:00,13:31:00,1102,10,4753.62,
22038,13:32:00,13:32:00,1105,11,5333.45,
22038,13:34:00,13:34:00,1135,12,5789.73,
22038,13:36:00,13:36:00,1243,13,6370.05,
22038,13:37:00,13:37:00,1333,14,6912.81,
22038,13:39:00,13:39:00,1280,15,7399.79,
22038,13:40:00,13:40:00,1627,16,7768.68,
22038,13:42:00,13:42:00,1633,17,8089.78,
22112,13:41:00,13:41:00,923,1,114.91,
22112,13:42:00,13:42:00,926,2,482.13,
22112,13:43:00,13:43:00,881,3,818.61,
22112,13:45:00,13:45:00,891,4,1292.69,
22112,13:46:00,13:46:00,898,5,1710.76,
22112,13:48:00,13:48:00,899,6,2092.47,
22112,13:50:00,13:50:00,873,7,2714.11,
22112,13:52:00,13:52:00,865,8,3379.63,
22112,13:53:00,13:53:00,1097,9,3983.54,
22112,13:56:00,13:56:00,1102,10,4753.62,
22112,13:57:00,13:57:00,1105,11,5333.45,
22112,13:59:00,13:59:00,1135,12,5789.73,
22112,14:01:00,14:01:00,1243,13,6370.05,
22112,14:02:00,14:02:00,1333,14,6912.81,
22112,14:04:00,14:04:00,1280,15,7399.79,
22112,14:05:00,14:05:00,1627,16,7768.68,
22112,14:07:00,14:07:00,1633,17,8089.78,
22141,21:26:00,21:26:00,923,1,114.91,
22141,21:27:00,21:27:00,926,2,482.13,
22141,21:28:00,21:28:00,881,3,818.61,
22141,21:30:00,21:30:00,891,4,1292.69,
22141,21:31:00,21:31:00,898,5,1710.76,
22141,21:33:00,21:33:00,899,6,2092.47,
22141,21:34:00,21:34:00,873,7,2714.11,
22141,21:36:00,21:36:00,865,8,3379.63,
22141,21:38:00,21:38:00,1097,9,3983.54,
22141,21:40:00,21:40:00,1102,10,4753.62,
22141,21:41:00,21:41:00,1105,11,5333.45,
22141,21:43:00,21:43:00,1135,12,5789.73,
22141,21:45:00,21:45:00,1243,13,6370.05,
22141,21:46:00,21:46:00,1333,14,6912.81,
22141,21:48:00,21:48:00,1280,15,7399.79,
22141,21:49:00,21:49:00,1627,16,7768.68,
22141,21:51:00,21:51:00,1633,17,8089.78,
22155,13:54:00,13:54:00,923,1,114.91,
22155,13:55:00,13:55:00,926,2,482.13,
22155,13:56:00,13:56:00,881,3,818.61,
22155,13:58:00,13:58:00,891,4,1292.69,
22155,13:59:00,13:59:00,898,5,1710.76,
22155,14:01:00,14:01:00,899,6,2092.47,
22155,14:03:00,14:03:00,873,7,2714.11,
22155,14:05:00,14:05:00,865,8,3379.63,
22155,14:06:00,14:06:00,1097,9,3983.54,
22155,14:09:00,14:09:00,1102,10,4753.62,
22155,14:10:00,14:10:00,1105,11,5333.45,
22155,14:12:00,14:12:00,1135,12,5789.73,
22155,14:14:00,14:14:00,1243,13,6370.05,
22155,14:15:00,14:15:00,1333,14,6912.81,
22155,14:17:00,14:17:00,1280,15,7399.79,
22155,14:18:00,14:18:00,1627,16,7768.68,
22155,14:20:00,14:20:00,1633,17,8089.78,
22645,09:45:00,09:45:00,923,1,114.91,
22645,09:46:00,09:46:00,926,2,482.13,
22645,09:47:00,09:47:00,881,3,818.61,
22645,09:49:00,09:49:00,891,4,1292.69,
22645,09:50:00,09:50:00,898,5,1710.76,
22645,09:51:00,09:51:00,899,6,2092.47,
22645,09:53:00,09:53:00,873,7,2714.11,
22645,09:55:00,09:55:00,865,8,3379.63,
22645,09:57:00,09:57:00,1097,9,3983.54,
22645,09:59:00,09:59:00,1102,10,4753.62,
22645,10:00:00,10:00:00,1105,11,5333.45,
22645,10:02:00,10:02:00,1135,12,5789.73,
22645,10:04:00,10:04:00,1243,13,6370.05,
22645,10:05:00,10:05:00,1333,14,6912.81,
22645,10:07:00,10:07:00,1280,15,7399.79,
22645,10:08:00,10:08:00,1627,16,7768.68,
22645,10:10:00,10:10:00,1633,17,8089.78,
22831,12:52:00,12:52:00,923,1,114.91,
22831,12:53:00,12:53:00,926,2,482.13,
22831,12:54:00,12:54:00,881,3,818.61,
22831,12:56:00,12:56:00,891,4,1292.69,
22831,12:57:00,12:57:00,898,5,1710.76,
22831,12:59:00,12:59:00,899,6,2092.47,
22831,13:01:00,13:01:00,873,7,2714.11,
22831,13:03:00,13:03:00,865,8,3379.63,
22831,13:04:00,13:04:00,1097,9,3983.54,
22831,13:07:00,13:07:00,1102,10,4753.62,
22831,13:08:00,13:08:00,1105,11,5333.45,
22831,13:10:00,13:10:00,1135,12,5789.73,
22831,13:12:00,13:12:00,1243,13,6370.05,
22831,13:13:00,13:13:00,1333,14,6912.81,
22831,13:15:00,13:15:00,1280,15,7399.79,
22831,13:16:00,13:16:00,1627,16,7768.68,
22831,13:18:00,13:18:00,1633,17,8089.78,
22873,11:10:00,11:10:00,923,1,114.91,
22873,11:11:00,11:11:00,926,2,482.13,
22873,11:13:00,11:13:00,881,3,818.61,
22873,11:14:00,11:14:00,891,4,1292.69,
22873,11:16:00,11:16:00,898,5,1710.76,
22873,11:17:00,11:17:00,899,6,2092.47,
22873,11:19:00,11:19:00,873,7,2714.11,
22873,11:21:00,11:21:00,865,8,3379.63,
22873,11:23:00,11:23:00,1097,9,3983.54,
22873,11:25:00,11:25:00,1102,10,4753.62,
22873,11:26:00,11:26:00,1105,11,5333.45,
22873,11:28:00,11:28:00,1135,12,5789.73,
22873,11:30:00,11:30:00,1243,13,6370.05,
22873,11:32:00,11:32:00,1333,14,6912.81,
22873,11:34:00,11:34:00,1280,15,7399.79,
22873,11:35:00,11:35:00,1627,16,7768.68,
22873,11:37:00,11:37:00,1633,17,8089.78,
22908,11:04:00,11:04:00,923,1,114.91,
22908,11:05:00,11:05:00,926,2,482.13,
22908,11:06:00,11:06:00,881,3,818.61,
22908,11:08:00,11:08:00,891,4,1292.69,
22908,11:09:00,11:09:00,898,5,1710.76,
22908,11:11:00,11:11:00,899,6,2092.47,
22908,11:13:00,11:13:00,873,7,2714.11,
22908,11:15:00,11:15:00,865,8,3379.63,
22908,11:16:00,11:16:00,1097,9,3983.54,
22908,11:19:00,11:19:00,1102,10,4753.62,
22908,11:20:00,11:20:00,1105,11,5333.45,
22908,11:22:00,11:22:00,1135,12,5789.73,
22908,11:24:00,11:24:00,1243,13,6370.05,
22908,11:25:00,11:25:00,1333,14,6912.81,
22908,11:27:00,11:27:00,1280,15,7399.79,
22908,11:28:00,11:28:00,1627,16,7768.68,
22908,11:30:00,11:30:00,1633,17,8089.78,
22925,09:13:00,09:13:00,923,1,114.91,
22925,09:14:00,09:14:00,926,2,482.13,
22925,09:15:00,09:15:00,881,3,818.61,
22925,09:17:00,09:17:00,891,4,1292.69,
22925,09:18:00,09:18:00,898,5,1710.76,
22925,09:19:00,09:19:00,899,6,2092.47,
22925,09:21:00,09:21:00,873,7,2714.11,
22925,09:23:00,09:23:00,865,8,3379.63,
22925,09:25:00,09:25:00,1097,9,3983.54,
22925,09:27:00,09:27:00,1102,10,4753.62,
22925,09:28:00,09:28:00,1105,11,5333.45,
22925,09:30:00,09:30:00,1135,12,5789.73,
22925,09:32:00,09:32:00,1243,13,6370.05,
22925,09:33:00,09:33:00,1333,14,6912.81,
22925,09:35:00,09:35:00,1280,15,7399.79,
22925,09:36:00,09:36:00,1627,16,7768.68,
22925,09:38:00,09:38:00,1633,17,8089.78,
22954,16:11:00,16:11:00,923,1,114.91,
22954,16:12:00,16:12:00,926,2,482.13,
22954,16:13:00,16:13:00,881,3,818.61,
22954,16:15:00,16:15:00,891,4,1292.69,
22954,16:16:00,16:16:00,898,5,1710.76,
22954,16:18:00,16:18:00,899,6,2092.47,
22954,16:20:00,16:20:00,873,7,2714.11,
22954,16:22:00,16:22:00,865,8,3379.63,
22954,16:23:00,16:23:00,1097,9,3983.54,
22954,16:26:00,16:26:00,1102,10,4753.62,
22954,16:27:00,16:27:00,1105,11,5333.45,
22954,16:29:00,16:29:00,1135,12,5789.73,
22954,16:31:00,16:31:00,1243,13,6370.05,
22954,16:32:00,16:32:00,1333,14,6912.81,
22954,16:34:00,16:34:00,1280,15,7399.79,
22954,16:35:00,16:35:00,1627,16,7768.68,
22954,16:37:00,16:37:00,1633,17,8089.78,
23000,13:04:00,13:04:00,923,1,114.91,
23000,13:05:00,13:05:00,926,2,482.13,
23000,13:06:00,13:06:00,881,3,818.61,
23000,13:08:00,13:08:00,891,4,1292.69,
23000,13:09:00,13:09:00,898,5,1710.76,
23000,13:11:00,13:11:00,899,6,2092.47,
23000,13:13:00,13:13:00,873,7,2714.11,
23000,13:15:00,13:15:00,865,8,3379.63,
23000,13:16:00,13:16:00,1097,9,3983.54,
23000,13:19:00,13:19:00,1102,10,4753.62,
23000,13:20:00,13:20:00,1105,11,5333.45,
23000,13:22:00,13:22:00,1135,12,5789.73,
23000,13:24:00,13:24:00,1243,13,6370.05,
23000,13:25:00,13:25:00,1333,14,6912.81,
23000,13:27:00,13:27:00,1280,15,7399.79,
23000,13:28:00,13:28:00,1627,16,7768.68,
23000,13:30:00,13:30:00,1633,17,8089.78,
23143,12:16:00,12:16:00,923,1,114.91,
23143,12:17:00,12:17:00,926,2,482.13,
23143,12:18:00,12:18:00,881,3,818.61,
23143,12:20:00,12:20:00,891,4,1292.69,
23143,12:21:00,12:21:00,898,5,1710.76,
23143,12:23:00,12:23:00,899,6,2092.47,
23143,12:25:00,12:25:00,873,7,2714.11,
23143,12:27:00,12:27:00,865,8,3379.63,
23143,12:28:00,12:28:00,1097,9,3983.54,
23143,12:31:00,12:31:00,1102,10,4753.62,
23143,12:32:00,12:32:00,1105,11,5333.45,
23143,12:34:00,12:34:00,1135,12,5789.73,
23143,12:36:00,12:36:00,1243,13,6370.05,
23143,12:37:00,12:37:00,1333,14,6912.81,
23143,12:39:00,12:39:00,1280,15,7399.79,
23143,12:40:00,12:40:00,1627,16,7768.68,
23143,12:42:00,12:42:00,1633,17,8089.78,
23194,08:22:00,08:22:00,923,1,114.91,
23194,08:23:00,08:23:00,926,2,482.13,
23194,08:24:00,08:24:00,881,3,818.61,
23194,08:26:00,08:26:00,891,4,1292.69,
23194,08:27:00,08:27:00,898,5,1710.76,
23194,08:28:00,08:28:00,899,6,2092.47,
23194,08:30:00,08:30:00,873,7,2714.11,
23194,08:32:00,08:32:00,865,8,3379.63,
23194,08:34:00,08:34:00,1097,9,3983.54,
23194,08:36:00,08:36:00,1102,10,4753.62,
23194,08:37:00,08:37:00,1105,11,5333.45,
23194,08:39:00,08:39:00,1135,12,5789.73,
23194,08:41:00,08:41:00,1243,13,6370.05,
23194,08:42:00,08:42:00,1333,14,6912.81,
23194,08:44:00,08:44:00,1280,15,7399.79,
23194,08:45:00,08:45:00,1627,16,7768.68,
23194,08:47:00,08:47:00,1633,17,8089.78,
23245,18:58:00,18:58:00,923,1,114.91,
23245,18:59:00,18:59:00,926,2,482.13,
23245,19:01:00,19:01:00,881,3,818.61,
23245,19:02:00,19:02:00,891,4,1292.69,
23245,19:04:00,19:04:00,898,5,1710.76,
23245,19:05:00,19:05:00,899,6,2092.47,
23245,19:07:00,19:07:00,873,7,2714.11,
23245,19:10:00,19:10:00,865,8,3379.63,
23245,19:12:00,19:12:00,1097,9,3983.54,
23245,19:13:00,19:13:00,1102,10,4753.62,
23245,19:15:00,19:15:00,1105,11,5333.45,
23245,19:17:00,19:17:00,1135,12,5789.73,
23245,19:19:00,19:19:00,1243,13,6370.05,
23245,19:21:00,19:21:00,1333,14,6912.81,
23245,19:23:00,19:23:00,1280,15,7399.79,
23245,19:24:00,19:24:00,1627,16,7768.68,
23245,19:26:00,19:26:00,1633,17,8089.78,
23284,22:23:00,22:23:00,923,1,114.91,
23284,22:24:00,22:24:00,926,2,482.13,
23284,22:25:00,22:25:00,881,3,818.61,
23284,22:27:00,22:27:00,891,4,1292.69,
23284,22:28:00,22:28:00,898,5,1710.76,
23284,22:29:00,22:29:00,899,6,2092.47,
23284,22:31:00,22:31:00,873,7,2714.11,
23284,22:33:00,22:33:00,865,8,3379.63,
23284,22:34:00,22:34:00,1097,9,3983.54,
23284,22:36:00,22:36:00,1102,10,4753.62,
23284,22:37:00,22:37:00,1105,11,5333.45,
23284,22:39:00,22:39:00,1135,12,5789.73,
23284,22:41:00,22:41:00,1243,13,6370.05,
23284,22:42:00,22:42:00,1333,14,6912.81,
23284,22:44:00,22:44:00,1280,15,7399.79,
23284,22:45:00,22:45:00,1627,16,7768.68,
23284,22:47:00,22:47:00,1633,17,8089.78,
23286,15:23:00,15:23:00,923,1,114.91,
23286,15:24:00,15:24:00,926,2,482.13,
23286,15:25:00,15:25:00,881,3,818.61,
23286,15:27:00,15:27:00,891,4,1292.69,
23286,15:28:00,15:28:00,898,5,1710.76,
23286,15:30:00,15:30:00,899,6,2092.47,
23286,15:32:00,15:32:00,873,7,2714.11,
23286,15:34:00,15:34:00,865,8,3379.63,
23286,15:35:00,15:35:00,1097,9,3983.54,
23286,15:38:00,15:38:00,1102,10,4753.62,
23286,15:39:00,15:39:00,1105,11,5333.45,
23286,15:41:00,15:41:00,1135,12,5789.73,
23286,15:43:00,15:43:00,1243,13,6370.05,
23286,15:44:00,15:44:00,1333,14,6912.81,
23286,15:46:00,15:46:00,1280,15,7399.79,
23286,15:47:00,15:47:00,1627,16,7768.68,
23286,15:49:00,15:49:00,1633,17,8089.78,
23304,14:20:00,14:20:00,923,1,114.91,
23304,14:21:00,14:21:00,926,2,482.13,
23304,14:22:00,14:22:00,881,3,818.61,
23304,14:24:00,14:24:00,891,4,1292.69,
23304,14:25:00,14:25:00,898,5,1710.76,
23304,14:27:00,14:27:00,899,6,2092.47,
23304,14:29:00,14:29:00,873,7,2714.11,
23304,14:31:00,14:31:00,865,8,3379.63,
23304,14:32:00,14:32:00,1097,9,3983.54,
23304,14:35:00,14:35:00,1102,10,4753.62,
23304,14:36:00,14:36:00,1105,11,5333.45,
23304,14:38:00,14:38:00,1135,12,5789.73,
23304,14:40:00,14:40:00,1243,13,6370.05,
23304,14:41:00,14:41:00,1333,14,6912.81,
23304,14:43:00,14:43:00,1280,15,7399.79,
23304,14:44:00,14:44:00,1627,16,7768.68,
23304,14:46:00,14:46:00,1633,17,8089.78,
23345,18:42:00,18:42:00,923,1,114.91,
23345,18:43:00,18:43:00,926,2,482.13,
23345,18:44:00,18:44:00,881,3,818.61,
23345,18:46:00,18:46:00,891,4,1292.69,
23345,18:47:00,18:47:00,898,5,1710.76,
23345,18:49:00,18:49:00,899,6,2092.47,
23345,18:51:00,18:51:00,873,7,2714.11,
23345,18:53:00,18:53:00,865,8,3379.63,
23345,18:54:00,18:54:00,1097,9,3983.54,
23345,18:57:00,18:57:00,1102,10,4753.62,
23345,18:58:00,18:58:00,1105,11,5333.45,
23345,19:00:00,19:00:00,1135,12,5789.73,
23345,19:02:00,19:02:00,1243,13,6370.05,
23345,19:03:00,19:03:00,1333,14,6912.81,
23345,19:05:00,19:05:00,1280,15,7399.79,
23345,19:06:00,19:06:00,1627,16,7768.68,
23345,19:08:00,19:08:00,1633,17,8089.78,
23368,15:59:00,15:59:00,923,1,114.91,
23368,16:00:00,16:00:00,926,2,482.13,
23368,16:01:00,16:01:00,881,3,818.61,
23368,16:03:00,16:03:00,891,4,1292.69,
23368,16:04:00,16:04:00,898,5,1710.76,
23368,16:06:00,16:06:00,899,6,2092.47,
23368,16:08:00,16:08:00,873,7,2714.11,
23368,16:10:00,16:10:00,865,8,3379.63,
23368,16:11:00,16:11:00,1097,9,3983.54,
23368,16:14:00,16:14:00,1102,10,4753.62,
23368,16:15:00,16:15:00,1105,11,5333.45,
23368,16:17:00,16:17:00,1135,12,5789.73,
23368,16:19:00,16:19:00,1243,13,6370.05,
23368,16:20:00,16:20:00,1333,14,6912.81,
23368,16:22:00,16:22:00,1280,15,7399.79,
23368,16:23:00,16:23:00,1627,16,7768.68,
23368,16:25:00,16:25:00,1633,17,8089.78,
23416,08:36:00,08:36:00,923,1,114.91,
23416,08:37:00,08:37:00,926,2,482.13,
23416,08:39:00,08:39:00,881,3,818.61,
23416,08:40:00,08:40:00,891,4,1292.69,
23416,08:42:00,08:42:00,898,5,1710.76,
23416,08:43:00,08:43:00,899,6,2092.47,
23416,08:45:00,08:45:00,873,7,2714.11,
23416,08:47:00,08:47:00,865,8,3379.63,
23416,08:49:00,08:49:00,1097,9,3983.54,
23416,08:51:00,08:51:00,1102,10,4753.62,
23416,08:52:00,08:52:00,1105,11,5333.45,
23416,08:54:00,08:54:00,1135,12,5789.73,
23416,08:56:00,08:56:00,1243,13,6370.05,
23416,08:58:00,08:58:00,1333,14,6912.81,
23416,09:00:00,09:00:00,1280,15,7399.79,
23416,09:01:00,09:01:00,1627,16,7768.68,
23416,09:03:00,09:03:00,1633,17,8089.78,
23457,11:52:00,11:52:00,923,1,114.91,
23457,11:53:00,11:53:00,926,2,482.13,
23457,11:54:00,11:54:00,881,3,818.61,
23457,11:56:00,11:56:00,891,4,1292.69,
23457,11:57:00,11:57:00,898,5,1710.76,
23457,11:59:00,11:59:00,899,6,2092.47,
23457,12:01:00,12:01:00,873,7,2714.11,
23457,12:03:00,12:03:00,865,8,3379.63,
23457,12:04:00,12:04:00,1097,9,3983.54,
23457,12:07:00,12:07:00,1102,10,4753.62,
23457,12:08:00,12:08:00,1105,11,5333.45,
23457,12:10:00,12:10:00,1135,12,5789.73,
23457,12:12:00,12:12:00,1243,13,6370.05,
23457,12:13:00,12:13:00,1333,14,6912.81,
23457,12:15:00,12:15:00,1280,15,7399.79,
23457,12:16:00,12:16:00,1627,16,7768.68,
23457,12:18:00,12:18:00,1633,17,8089.78,
23512,19:50:00,19:50:00,923,1,114.91,
23512,19:51:00,19:51:00,926,2,482.13,
23512,19:52:00,19:52:00,881,3,818.61,
23512,19:54:00,19:54:00,891,4,1292.69,
23512,19:55:00,19:55:00,898,5,1710.76,
23512,19:57:00,19:57:00,899,6,2092.47,
23512,19:59:00,19:59:00,873,7,2714.11,
23512,20:01:00,20:01:00,865,8,3379.63,
23512,20:02:00,20:02:00,1097,9,3983.54,
23512,20:05:00,20:05:00,1102,10,4753.62,
23512,20:06:00,20:06:00,1105,11,5333.45,
23512,20:08:00,20:08:00,1135,12,5789.73,
23512,20:10:00,20:10:00,1243,13,6370.05,
23512,20:11:00,20:11:00,1333,14,6912.81,
23512,20:13:00,20:13:00,1280,15,7399.79,
23512,20:14:00,20:14:00,1627,16,7768.68,
23512,20:16:00,20:16:00,1633,17,8089.78,
23677,14:00:00,14:00:00,923,1,114.91,
23677,14:01:00,14:01:00,926,2,482.13,
23677,14:03:00,14:03:00,881,3,818.61,
23677,14:04:00,14:04:00,891,4,1292.69,
23677,14:06:00,14:06:00,898,5,1710.76,
23677,14:07:00,14:07:00,899,6,2092.47,
23677,14:09:00,14:09:00,873,7,2714.11,
23677,14:11:00,14:11:00,865,8,3379.63,
23677,14:13:00,14:13:00,1097,9,3983.54,
23677,14:15:00,14:15:00,1102,10,4753.62,
23677,14:16:00,14:16:00,1105,11,5333.45,
23677,14:18:00,14:18:00,1135,12,5789.73,
23677,14:20:00,14:20:00,1243,13,6370.05,
23677,14:22:00,14:22:00,1333,14,6912.81,
23677,14:24:00,14:24:00,1280,15,7399.79,
23677,14:25:00,14:25:00,1627,16,7768.68,
23677,14:27:00,14:27:00,1633,17,8089.78,
23694,18:42:00,18:42:00,923,1,114.91,
23694,18:43:00,18:43:00,926,2,482.13,
23694,18:44:00,18:44:00,881,3,818.61,
23694,18:46:00,18:46:00,891,4,1292.69,
23694,18:47:00,18:47:00,898,5,1710.76,
23694,18:49:00,18:49:00,899,6,2092.47,
23694,18:51:00,18:51:00,873,7,2714.11,
23694,18:53:00,18:53:00,865,8,3379.63,
23694,18:54:00,18:54:00,1097,9,3983.54,
23694,18:57:00,18:57:00,1102,10,4753.62,
23694,18:58:00,18:58:00,1105,11,5333.45,
23694,19:00:00,19:00:00,1135,12,5789.73,
23694,19:02:00,19:02:00,1243,13,6370.05,
23694,19:03:00,19:03:00,1333,14,6912.81,
23694,19:05:00,19:05:00,1280,15,7399.79,
23694,19:06:00,19:06:00,1627,16,7768.68,
23694,19:08:00,19:08:00,1633,17,8089.78,
23936,07:22:00,07:22:00,923,1,114.91,
23936,07:23:00,07:23:00,926,2,482.13,
23936,07:24:00,07:24:00,881,3,818.61,
23936,07:26:00,07:26:00,891,4,1292.69,
23936,07:28:00,07:28:00,898,5,1710.76,
23936,07:29:00,07:29:00,899,6,2092.47,
23936,07:31:00,07:31:00,873,7,2714.11,
23936,07:33:00,07:33:00,865,8,3379.63,
23936,07:35:00,07:35:00,1097,9,3983.54,
23936,07:36:00,07:36:00,1102,10,4753.62,
23936,07:38:00,07:38:00,1105,11,5333.45,
23936,07:40:00,07:40:00,1135,12,5789.73,
23936,07:41:00,07:41:00,1243,13,6370.05,
23936,07:43:00,07:43:00,1333,14,6912.81,
23936,07:45:00,07:45:00,1280,15,7399.79,
23936,07:46:00,07:46:00,1627,16,7768.68,
23936,07:47:00,07:47:00,1633,17,8089.78,
24043,06:46:00,06:46:00,923,1,114.91,
24043,06:47:00,06:47:00,926,2,482.13,
24043,06:48:00,06:48:00,881,3,818.61,
24043,06:50:00,06:50:00,891,4,1292.69,
24043,06:51:00,06:51:00,898,5,1710.76,
24043,06:52:00,06:52:00,899,6,2092.47,
24043,06:54:00,06:54:00,873,7,2714.11,
24043,06:56:00,06:56:00,865,8,3379.63,
24043,06:58:00,06:58:00,1097,9,3983.54,
24043,07:00:00,07:00:00,1102,10,4753.62,
24043,07:01:00,07:01:00,1105,11,5333.45,
24043,07:03:00,07:03:00,1135,12,5789.73,
24043,07:05:00,07:05:00,1243,13,6370.05,
24043,07:06:00,07:06:00,1333,14,6912.81,
24043,07:08:00,07:08:00,1280,15,7399.79,
24043,07:09:00,07:09:00,1627,16,7768.68,
24043,07:11:00,07:11:00,1633,17,8089.78,
24067,17:48:00,17:48:00,923,1,114.91,
24067,17:49:00,17:49:00,926,2,482.13,
24067,17:50:00,17:50:00,881,3,818.61,
24067,17:52:00,17:52:00,891,4,1292.69,
24067,17:53:00,17:53:00,898,5,1710.76,
24067,17:55:00,17:55:00,899,6,2092.47,
24067,17:57:00,17:57:00,873,7,2714.11,
24067,17:59:00,17:59:00,865,8,3379.63,
24067,18:00:00,18:00:00,1097,9,3983.54,
24067,18:03:00,18:03:00,1102,10,4753.62,
24067,18:04:00,18:04:00,1105,11,5333.45,
24067,18:06:00,18:06:00,1135,12,5789.73,
24067,18:08:00,18:08:00,1243,13,6370.05,
24067,18:09:00,18:09:00,1333,14,6912.81,
24067,18:11:00,18:11:00,1280,15,7399.79,
24067,18:12:00,18:12:00,1627,16,7768.68,
24067,18:14:00,18:14:00,1633,17,8089.78,
24230,09:32:00,09:32:00,923,1,114.91,
24230,09:33:00,09:33:00,926,2,482.13,
24230,09:35:00,09:35:00,881,3,818.61,
24230,09:36:00,09:36:00,891,4,1292.69,
24230,09:38:00,09:38:00,898,5,1710.76,
24230,09:39:00,09:39:00,899,6,2092.47,
24230,09:41:00,09:41:00,873,7,2714.11,
24230,09:43:00,09:43:00,865,8,3379.63,
24230,09:45:00,09:45:00,1097,9,3983.54,
24230,09:47:00,09:47:00,1102,10,4753.62,
24230,09:48:00,09:48:00,1105,11,5333.45,
24230,09:50:00,09:50:00,1135,12,5789.73,
24230,09:52:00,09:52:00,1243,13,6370.05,
24230,09:54:00,09:54:00,1333,14,6912.81,
24230,09:56:00,09:56:00,1280,15,7399.79,
24230,09:57:00,09:57:00,1627,16,7768.68,
24230,09:59:00,09:59:00,1633,17,8089.78,
24286,09:30:00,09:30:00,923,1,114.91,
24286,09:31:00,09:31:00,926,2,482.13,
24286,09:32:00,09:32:00,881,3,818.61,
24286,09:34:00,09:34:00,891,4,1292.69,
24286,09:35:00,09:35:00,898,5,1710.76,
24286,09:36:00,09:36:00,899,6,2092.47,
24286,09:38:00,09:38:00,873,7,2714.11,
24286,09:40:00,09:40:00,865,8,3379.63,
24286,09:42:00,09:42:00,1097,9,3983.54,
24286,09:44:00,09:44:00,1102,10,4753.62,
24286,09:45:00,09:45:00,1105,11,5333.45,
24286,09:47:00,09:47:00,1135,12,5789.73,
24286,09:49:00,09:49:00,1243,13,6370.05,
24286,09:50:00,09:50:00,1333,14,6912.81,
24286,09:52:00,09:52:00,1280,15,7399.79,
24286,09:53:00,09:53:00,1627,16,7768.68,
24286,09:55:00,09:55:00,1633,17,8089.78,
24438,10:39:00,10:39:00,923,1,114.91,
24438,10:40:00,10:40:00,926,2,482.13,
24438,10:41:00,10:41:00,881,3,818.61,
24438,10:43:00,10:43:00,891,4,1292.69,
24438,10:44:00,10:44:00,898,5,1710.76,
24438,10:46:00,10:46:00,899,6,2092.47,
24438,10:48:00,10:48:00,873,7,2714.11,
24438,10:50:00,10:50:00,865,8,3379.63,
24438,10:51:00,10:51:00,1097,9,3983.54,
24438,10:54:00,10:54:00,1102,10,4753.62,
24438,10:55:00,10:55:00,1105,11,5333.45,
24438,10:57:00,10:57:00,1135,12,5789.73,
24438,10:59:00,10:59:00,1243,13,6370.05,
24438,11:00:00,11:00:00,1333,14,6912.81,
24438,11:02:00,11:02:00,1280,15,7399.79,
24438,11:03:00,11:03:00,1627,16,7768.68,
24438,11:05:00,11:05:00,1633,17,8089.78,
24773,05:36:00,05:36:00,923,1,114.91,
24773,05:37:00,05:37:00,926,2,482.13,
24773,05:38:00,05:38:00,881,3,818.61,
24773,05:40:00,05:40:00,891,4,1292.69,
24773,05:41:00,05:41:00,898,5,1710.76,
24773,05:42:00,05:42:00,899,6,2092.47,
24773,05:43:00,05:43:00,873,7,2714.11,
24773,05:45:00,05:45:00,865,8,3379.63,
24773,05:47:00,05:47:00,1097,9,3983.54,
24773,05:48:00,05:48:00,1102,10,4753.62,
24773,05:50:00,05:50:00,1105,11,5333.45,
24773,05:51:00,05:51:00,1135,12,5789.73,
24773,05:53:00,05:53:00,1243,13,6370.05,
24773,05:55:00,05:55:00,1333,14,6912.81,
24773,05:56:00,05:56:00,1280,15,7399.79,
24773,05:57:00,05:57:00,1627,16,7768.68,
24773,05:58:00,05:58:00,1633,17,8089.78,
24804,14:20:00,14:20:00,923,1,114.91,
24804,14:21:00,14:21:00,926,2,482.13,
24804,14:22:00,14:22:00,881,3,818.61,
24804,14:24:00,14:24:00,891,4,1292.69,
24804,14:25:00,14:25:00,898,5,1710.76,
24804,14:27:00,14:27:00,899,6,2092.47,
24804,14:29:00,14:29:00,873,7,2714.11,
24804,14:31:00,14:31:00,865,8,3379.63,
24804,14:32:00,14:32:00,1097,9,3983.54,
24804,14:35:00,14:35:00,1102,10,4753.62,
24804,14:36:00,14:36:00,1105,11,5333.45,
24804,14:38:00,14:38:00,1135,12,5789.73,
24804,14:40:00,14:40:00,1243,13,6370.05,
24804,14:41:00,14:41:00,1333,14,6912.81,
24804,14:43:00,14:43:00,1280,15,7399.79,
24804,14:44:00,14:44:00,1627,16,7768.68,
24804,14:46:00,14:46:00,1633,17,8089.78,
24820,14:48:00,14:48:00,923,1,114.91,
24820,14:49:00,14:49:00,926,2,482.13,
24820,14:51:00,14:51:00,881,3,818.61,
24820,14:52:00,14:52:00,891,4,1292.69,
24820,14:54:00,14:54:00,898,5,1710.76,
24820,14:55:00,14:55:00,899,6,2092.47,
24820,14:58:00,14:58:00,873,7,2714.11,
24820,15:00:00,15:00:00,865,8,3379.63,
24820,15:01:00,15:01:00,1097,9,3983.54,
24820,15:04:00,15:04:00,1102,10,4753.62,
24820,15:05:00,15:05:00,1105,11,5333.45,
24820,15:07:00,15:07:00,1135,12,5789.73,
24820,15:09:00,15:09:00,1243,13,6370.05,
24820,15:11:00,15:11:00,1333,14,6912.81,
24820,15:13:00,15:13:00,1280,15,7399.79,
24820,15:14:00,15:14:00,1627,16,7768.68,
24820,15:16:00,15:16:00,1633,17,8089.78,
24967,13:16:00,13:16:00,923,1,114.91,
24967,13:17:00,13:17:00,926,2,482.13,
24967,13:18:00,13:18:00,881,3,818.61,
24967,13:20:00,13:20:00,891,4,1292.69,
24967,13:21:00,13:21:00,898,5,1710.76,
24967,13:23:00,13:23:00,899,6,2092.47,
24967,13:25:00,13:25:00,873,7,2714.11,
24967,13:27:00,13:27:00,865,8,3379.63,
24967,13:28:00,13:28:00,1097,9,3983.54,
24967,13:31:00,13:31:00,1102,10,4753.62,
24967,13:32:00,13:32:00,1105,11,5333.45,
24967,13:34:00,13:34:00,1135,12,5789.73,
24967,13:36:00,13:36:00,1243,13,6370.05,
24967,13:37:00,13:37:00,1333,14,6912.81,
24967,13:39:00,13:39:00,1280,15,7399.79,
24967,13:40:00,13:40:00,1627,16,7768.68,
24967,13:42:00,13:42:00,1633,17,8089.78,
25008,05:20:00,05:20:00,923,1,114.91,
25008,05:21:00,05:21:00,926,2,482.13,
25008,05:22:00,05:22:00,881,3,818.61,
25008,05:24:00,05:24:00,891,4,1292.69,
25008,05:25:00,05:25:00,898,5,1710.76,
25008,05:26:00,05:26:00,899,6,2092.47,
25008,05:27:00,05:27:00,873,7,2714.11,
25008,05:29:00,05:29:00,865,8,3379.63,
25008,05:31:00,05:31:00,1097,9,3983.54,
25008,05:32:00,05:32:00,1102,10,4753.62,
25008,05:34:00,05:34:00,1105,11,5333.45,
25008,05:35:00,05:35:00,1135,12,5789.73,
25008,05:37:00,05:37:00,1243,13,6370.05,
25008,05:39:00,05:39:00,1333,14,6912.81,
25008,05:40:00,05:40:00,1280,15,7399.79,
25008,05:41:00,05:41:00,1627,16,7768.68,
25008,05:42:00,05:42:00,1633,17,8089.78,
25090,17:36:00,17:36:00,923,1,114.91,
25090,17:37:00,17:37:00,926,2,482.13,
25090,17:39:00,17:39:00,881,3,818.61,
25090,17:40:00,17:40:00,891,4,1292.69,
25090,17:42:00,17:42:00,898,5,1710.76,
25090,17:44:00,17:44:00,899,6,2092.47,
25090,17:46:00,17:46:00,873,7,2714.11,
25090,17:49:00,17:49:00,865,8,3379.63,
25090,17:50:00,17:50:00,1097,9,3983.54,
25090,17:52:00,17:52:00,1102,10,4753.62,
25090,17:54:00,17:54:00,1105,11,5333.45,
25090,17:56:00,17:56:00,1135,12,5789.73,
25090,17:58:00,17:58:00,1243,13,6370.05,
25090,18:00:00,18:00:00,1333,14,6912.81,
25090,18:02:00,18:02:00,1280,15,7399.79,
25090,18:03:00,18:03:00,1627,16,7768.68,
25090,18:04:00,18:04:00,1633,17,8089.78,
25678,16:23:00,16:23:00,923,1,114.91,
25678,16:24:00,16:24:00,926,2,482.13,
25678,16:25:00,16:25:00,881,3,818.61,
25678,16:27:00,16:27:00,891,4,1292.69,
25678,16:28:00,16:28:00,898,5,1710.76,
25678,16:30:00,16:30:00,899,6,2092.47,
25678,16:32:00,16:32:00,873,7,2714.11,
25678,16:34:00,16:34:00,865,8,3379.63,
25678,16:35:00,16:35:00,1097,9,3983.54,
25678,16:38:00,16:38:00,1102,10,4753.62,
25678,16:39:00,16:39:00,1105,11,5333.45,
25678,16:41:00,16:41:00,1135,12,5789.73,
25678,16:43:00,16:43:00,1243,13,6370.05,
25678,16:44:00,16:44:00,1333,14,6912.81,
25678,16:46:00,16:46:00,1280,15,7399.79,
25678,16:47:00,16:47:00,1627,16,7768.68,
25678,16:49:00,16:49:00,1633,17,8089.78,
25772,17:48:00,17:48:00,923,1,114.91,
25772,17:49:00,17:49:00,926,2,482.13,
25772,17:50:00,17:50:00,881,3,818.61,
25772,17:52:00,17:52:00,891,4,1292.69,
25772,17:53:00,17:53:00,898,5,1710.76,
25772,17:55:00,17:55:00,899,6,2092.47,
25772,17:57:00,17:57:00,873,7,2714.11,
25772,17:59:00,17:59:00,865,8,3379.63,
25772,18:00:00,18:00:00,1097,9,3983.54,
25772,18:03:00,18:03:00,1102,10,4753.62,
25772,18:04:00,18:04:00,1105,11,5333.45,
25772,18:06:00,18:06:00,1135,12,5789.73,
25772,18:08:00,18:08:00,1243,13,6370.05,
25772,18:09:00,18:09:00,1333,14,6912.81,
25772,18:11:00,18:11:00,1280,15,7399.79,
25772,18:12:00,18:12:00,1627,16,7768.68,
25772,18:14:00,18:14:00,1633,17,8089.78,
25808,17:35:00,17:35:00,923,1,114.91,
25808,17:36:00,17:36:00,926,2,482.13,
25808,17:37:00,17:37:00,881,3,818.61,
25808,17:39:00,17:39:00,891,4,1292.69,
25808,17:40:00,17:40:00,898,5,1710.76,
25808,17:42:00,17:42:00,899,6,2092.47,
25808,17:44:00,17:44:00,873,7,2714.11,
25808,17:46:00,17:46:00,865,8,3379.63,
25808,17:47:00,17:47:00,1097,9,3983.54,
25808,17:50:00,17:50:00,1102,10,4753.62,
25808,17:51:00,17:51:00,1105,11,5333.45,
25808,17:53:00,17:53:00,1135,12,5789.73,
25808,17:55:00,17:55:00,1243,13,6370.05,
25808,17:56:00,17:56:00,1333,14,6912.81,
25808,17:58:00,17:58:00,1280,15,7399.79,
25808,17:59:00,17:59:00,1627,16,7768.68,
25808,18:01:00,18:01:00,1633,17,8089.78,
25901,13:41:00,13:41:00,923,1,114.91,
25901,13:42:00,13:42:00,926,2,482.13,
25901,13:43:00,13:43:00,881,3,818.61,
25901,13:45:00,13:45:00,891,4,1292.69,
25901,13:46:00,13:46:00,898,5,1710.76,
25901,13:48:00,13:48:00,899,6,2092.47,
25901,13:50:00,13:50:00,873,7,2714.11,
25901,13:52:00,13:52:00,865,8,3379.63,
25901,13:53:00,13:53:00,1097,9,3983.54,
25901,13:56:00,13:56:00,1102,10,4753.62,
25901,13:57:00,13:57:00,1105,11,5333.45,
25901,13:59:00,13:59:00,1135,12,5789.73,
25901,14:01:00,14:01:00,1243,13,6370.05,
25901,14:02:00,14:02:00,1333,14,6912.81,
25901,14:04:00,14:04:00,1280,15,7399.79,
25901,14:05:00,14:05:00,1627,16,7768.68,
25901,14:07:00,14:07:00,1633,17,8089.78,
25942,15:47:00,15:47:00,923,1,114.91,
25942,15:48:00,15:48:00,926,2,482.13,
25942,15:49:00,15:49:00,881,3,818.61,
25942,15:51:00,15:51:00,891,4,1292.69,
25942,15:52:00,15:52:00,898,5,1710.76,
25942,15:54:00,15:54:00,899,6,2092.47,
25942,15:56:00,15:56:00,873,7,2714.11,
25942,15:58:00,15:58:00,865,8,3379.63,
25942,15:59:00,15:59:00,1097,9,3983.54,
25942,16:02:00,16:02:00,1102,10,4753.62,
25942,16:03:00,16:03:00,1105,11,5333.45,
25942,16:05:00,16:05:00,1135,12,5789.73,
25942,16:07:00,16:07:00,1243,13,6370.05,
25942,16:08:00,16:08:00,1333,14,6912.81,
25942,16:10:00,16:10:00,1280,15,7399.79,
25942,16:11:00,16:11:00,1627,16,7768.68,
25942,16:13:00,16:13:00,1633,17,8089.78,
25971,11:16:00,11:16:00,923,1,114.91,
25971,11:17:00,11:17:00,926,2,482.13,
25971,11:18:00,11:18:00,881,3,818.61,
25971,11:20:00,11:20:00,891,4,1292.69,
25971,11:21:00,11:21:00,898,5,1710.76,
25971,11:23:00,11:23:00,899,6,2092.47,
25971,11:25:00,11:25:00,873,7,2714.11,
25971,11:27:00,11:27:00,865,8,3379.63,
25971,11:28:00,11:28:00,1097,9,3983.54,
25971,11:31:00,11:31:00,1102,10,4753.62,
25971,11:32:00,11:32:00,1105,11,5333.45,
25971,11:34:00,11:34:00,1135,12,5789.73,
25971,11:36:00,11:36:00,1243,13,6370.05,
25971,11:37:00,11:37:00,1333,14,6912.81,
25971,11:39:00,11:39:00,1280,15,7399.79,
25971,11:40:00,11:40:00,1627,16,7768.68,
25971,11:42:00,11:42:00,1633,17,8089.78,
25987,21:02:00,21:02:00,923,1,114.91,
25987,21:03:00,21:03:00,926,2,482.13,
25987,21:04:00,21:04:00,881,3,818.61,
25987,21:06:00,21:06:00,891,4,1292.69,
25987,21:07:00,21:07:00,898,5,1710.76,
25987,21:09:00,21:09:00,899,6,2092.47,
25987,21:11:00,21:11:00,873,7,2714.11,
25987,21:13:00,21:13:00,865,8,3379.63,
25987,21:14:00,21:14:00,1097,9,3983.54,
25987,21:16:00,21:16:00,1102,10,4753.62,
25987,21:18:00,21:18:00,1105,11,5333.45,
25987,21:20:00,21:20:00,1135,12,5789.73,
25987,21:22:00,21:22:00,1243,13,6370.05,
25987,21:23:00,21:23:00,1333,14,6912.81,
25987,21:25:00,21:25:00,1280,15,7399.79,
25987,21:26:00,21:26:00,1627,16,7768.68,
25987,21:28:00,21:28:00,1633,17,8089.78,
26182,12:48:00,12:48:00,923,1,114.91,
26182,12:49:00,12:49:00,926,2,482.13,
26182,12:51:00,12:51:00,881,3,818.61,
26182,12:52:00,12:52:00,891,4,1292.69,
26182,12:54:00,12:54:00,898,5,1710.76,
26182,12:55:00,12:55:00,899,6,2092.47,
26182,12:57:00,12:57:00,873,7,2714.11,
26182,12:59:00,12:59:00,865,8,3379.63,
26182,13:01:00,13:01:00,1097,9,3983.54,
26182,13:03:00,13:03:00,1102,10,4753.62,
26182,13:04:00,13:04:00,1105,11,5333.45,
26182,13:06:00,13:06:00,1135,12,5789.73,
26182,13:08:00,13:08:00,1243,13,6370.05,
26182,13:10:00,13:10:00,1333,14,6912.81,
26182,13:12:00,13:12:00,1280,15,7399.79,
26182,13:13:00,13:13:00,1627,16,7768.68,
26182,13:15:00,13:15:00,1633,17,8089.78,
26497,18:01:00,18:01:00,923,1,114.91,
26497,18:02:00,18:02:00,926,2,482.13,
26497,18:03:00,18:03:00,881,3,818.61,
26497,18:05:00,18:05:00,891,4,1292.69,
26497,18:06:00,18:06:00,898,5,1710.76,
26497,18:08:00,18:08:00,899,6,2092.47,
26497,18:10:00,18:10:00,873,7,2714.11,
26497,18:12:00,18:12:00,865,8,3379.63,
26497,18:13:00,18:13:00,1097,9,3983.54,
26497,18:16:00,18:16:00,1102,10,4753.62,
26497,18:17:00,18:17:00,1105,11,5333.45,
26497,18:19:00,18:19:00,1135,12,5789.73,
26497,18:21:00,18:21:00,1243,13,6370.05,
26497,18:22:00,18:22:00,1333,14,6912.81,
26497,18:24:00,18:24:00,1280,15,7399.79,
26497,18:25:00,18:25:00,1627,16,7768.68,
26497,18:27:00,18:27:00,1633,17,8089.78,
26558,06:00:00,06:00:00,923,1,114.91,
26558,06:01:00,06:01:00,926,2,482.13,
26558,06:02:00,06:02:00,881,3,818.61,
26558,06:04:00,06:04:00,891,4,1292.69,
26558,06:05:00,06:05:00,898,5,1710.76,
26558,06:06:00,06:06:00,899,6,2092.47,
26558,06:08:00,06:08:00,873,7,2714.11,
26558,06:10:00,06:10:00,865,8,3379.63,
26558,06:11:00,06:11:00,1097,9,3983.54,
26558,06:12:00,06:12:00,1102,10,4753.62,
26558,06:14:00,06:14:00,1105,11,5333.45,
26558,06:15:00,06:15:00,1135,12,5789.73,
26558,06:17:00,06:17:00,1243,13,6370.05,
26558,06:19:00,06:19:00,1333,14,6912.81,
26558,06:20:00,06:20:00,1280,15,7399.79,
26558,06:21:00,06:21:00,1627,16,7768.68,
26558,06:22:00,06:22:00,1633,17,8089.78,
26791,17:35:00,17:35:00,923,1,114.91,
26791,17:36:00,17:36:00,926,2,482.13,
26791,17:37:00,17:37:00,881,3,818.61,
26791,17:39:00,17:39:00,891,4,1292.69,
26791,17:40:00,17:40:00,898,5,1710.76,
26791,17:42:00,17:42:00,899,6,2092.47,
26791,17:44:00,17:44:00,873,7,2714.11,
26791,17:46:00,17:46:00,865,8,3379.63,
26791,17:47:00,17:47:00,1097,9,3983.54,
26791,17:50:00,17:50:00,1102,10,4753.62,
26791,17:51:00,17:51:00,1105,11,5333.45,
26791,17:53:00,17:53:00,1135,12,5789.73,
26791,17:55:00,17:55:00,1243,13,6370.05,
26791,17:56:00,17:56:00,1333,14,6912.81,
26791,17:58:00,17:58:00,1280,15,7399.79,
26791,17:59:00,17:59:00,1627,16,7768.68,
26791,18:01:00,18:01:00,1633,17,8089.78,
26794,10:52:00,10:52:00,923,1,114.91,
26794,10:53:00,10:53:00,926,2,482.13,
26794,10:54:00,10:54:00,881,3,818.61,
26794,10:56:00,10:56:00,891,4,1292.69,
26794,10:57:00,10:57:00,898,5,1710.76,
26794,10:59:00,10:59:00,899,6,2092.47,
26794,11:01:00,11:01:00,873,7,2714.11,
26794,11:03:00,11:03:00,865,8,3379.63,
26794,11:04:00,11:04:00,1097,9,3983.54,
26794,11:07:00,11:07:00,1102,10,4753.62,
26794,11:08:00,11:08:00,1105,11,5333.45,
26794,11:10:00,11:10:00,1135,12,5789.73,
26794,11:12:00,11:12:00,1243,13,6370.05,
26794,11:13:00,11:13:00,1333,14,6912.81,
26794,11:15:00,11:15:00,1280,15,7399.79,
26794,11:16:00,11:16:00,1627,16,7768.68,
26794,11:18:00,11:18:00,1633,17,8089.78,
26826,09:04:00,09:04:00,923,1,114.91,
26826,09:05:00,09:05:00,926,2,482.13,
26826,09:07:00,09:07:00,881,3,818.61,
26826,09:08:00,09:08:00,891,4,1292.69,
26826,09:10:00,09:10:00,898,5,1710.76,
26826,09:11:00,09:11:00,899,6,2092.47,
26826,09:13:00,09:13:00,873,7,2714.11,
26826,09:15:00,09:15:00,865,8,3379.63,
26826,09:17:00,09:17:00,1097,9,3983.54,
26826,09:19:00,09:19:00,1102,10,4753.62,
26826,09:20:00,09:20:00,1105,11,5333.45,
26826,09:22:00,09:22:00,1135,12,5789.73,
26826,09:24:00,09:24:00,1243,13,6370.05,
26826,09:26:00,09:26:00,1333,14,6912.81,
26826,09:28:00,09:28:00,1280,15,7399.79,
26826,09:29:00,09:29:00,1627,16,7768.68,
26826,09:31:00,09:31:00,1633,17,8089.78,
26845,07:31:00,07:31:00,923,1,114.91,
26845,07:32:00,07:32:00,926,2,482.13,
26845,07:33:00,07:33:00,881,3,818.61,
26845,07:35:00,07:35:00,891,4,1292.69,
26845,07:36:00,07:36:00,898,5,1710.76,
26845,07:37:00,07:37:00,899,6,2092.47,
26845,07:39:00,07:39:00,873,7,2714.11,
26845,07:41:00,07:41:00,865,8,3379.63,
26845,07:42:00,07:42:00,1097,9,3983.54,
26845,07:44:00,07:44:00,1102,10,4753.62,
26845,07:45:00,07:45:00,1105,11,5333.45,
26845,07:47:00,07:47:00,1135,12,5789.73,
26845,07:49:00,07:49:00,1243,13,6370.05,
26845,07:50:00,07:50:00,1333,14,6912.81,
26845,07:52:00,07:52:00,1280,15,7399.79,
26845,07:53:00,07:53:00,1627,16,7768.68,
26845,07:54:00,07:54:00,1633,17,8089.78,
26949,21:32:00,21:32:00,923,1,114.91,
26949,21:33:00,21:33:00,926,2,482.13,
26949,21:34:00,21:34:00,881,3,818.61,
26949,21:36:00,21:36:00,891,4,1292.69,
26949,21:37:00,21:37:00,898,5,1710.76,
26949,21:38:00,21:38:00,899,6,2092.47,
26949,21:40:00,21:40:00,873,7,2714.11,
26949,21:42:00,21:42:00,865,8,3379.63,
26949,21:44:00,21:44:00,1097,9,3983.54,
26949,21:46:00,21:46:00,1102,10,4753.62,
26949,21:47:00,21:47:00,1105,11,5333.45,
26949,21:49:00,21:49:00,1135,12,5789.73,
26949,21:51:00,21:51:00,1243,13,6370.05,
26949,21:52:00,21:52:00,1333,14,6912.81,
26949,21:54:00,21:54:00,1280,15,7399.79,
26949,21:55:00,21:55:00,1627,16,7768.68,
26949,21:57:00,21:57:00,1633,17,8089.78,
26992,22:55:00,22:55:00,923,1,114.91,
26992,22:56:00,22:56:00,926,2,482.13,
26992,22:57:00,22:57:00,881,3,818.61,
26992,22:58:00,22:58:00,891,4,1292.69,
26992,23:00:00,23:00:00,898,5,1710.76,
26992,23:01:00,23:01:00,899,6,2092.47,
26992,23:03:00,23:03:00,873,7,2714.11,
26992,23:05:00,23:05:00,865,8,3379.63,
26992,23:06:00,23:06:00,1097,9,3983.54,
26992,23:07:00,23:07:00,1102,10,4753.62,
26992,23:09:00,23:09:00,1105,11,5333.45,
26992,23:11:00,23:11:00,1135,12,5789.73,
26992,23:12:00,23:12:00,1243,13,6370.05,
26992,23:14:00,23:14:00,1333,14,6912.81,
26992,23:15:00,23:15:00,1280,15,7399.79,
26992,23:16:00,23:16:00,1627,16,7768.68,
26992,23:18:00,23:18:00,1633,17,8089.78,
27025,14:46:00,14:46:00,923,1,114.91,
27025,14:47:00,14:47:00,926,2,482.13,
27025,14:48:00,14:48:00,881,3,818.61,
27025,14:50:00,14:50:00,891,4,1292.69,
27025,14:51:00,14:51:00,898,5,1710.76,
27025,14:53:00,14:53:00,899,6,2092.47,
27025,14:55:00,14:55:00,873,7,2714.11,
27025,14:57:00,14:57:00,865,8,3379.63,
27025,14:58:00,14:58:00,1097,9,3983.54,
27025,15:01:00,15:01:00,1102,10,4753.62,
27025,15:02:00,15:02:00,1105,11,5333.45,
27025,15:04:00,15:04:00,1135,12,5789.73,
27025,15:06:00,15:06:00,1243,13,6370.05,
27025,15:07:00,15:07:00,1333,14,6912.81,
27025,15:09:00,15:09:00,1280,15,7399.79,
27025,15:10:00,15:10:00,1627,16,7768.68,
27025,15:12:00,15:12:00,1633,17,8089.78,
27070,14:46:00,14:46:00,923,1,114.91,
27070,14:47:00,14:47:00,926,2,482.13,
27070,14:48:00,14:48:00,881,3,818.61,
27070,14:50:00,14:50:00,891,4,1292.69,
27070,14:51:00,14:51:00,898,5,1710.76,
27070,14:53:00,14:53:00,899,6,2092.47,
27070,14:55:00,14:55:00,873,7,2714.11,
27070,14:57:00,14:57:00,865,8,3379.63,
27070,14:58:00,14:58:00,1097,9,3983.54,
27070,15:01:00,15:01:00,1102,10,4753.62,
27070,15:02:00,15:02:00,1105,11,5333.45,
27070,15:04:00,15:04:00,1135,12,5789.73,
27070,15:06:00,15:06:00,1243,13,6370.05,
27070,15:07:00,15:07:00,1333,14,6912.81,
27070,15:09:00,15:09:00,1280,15,7399.79,
27070,15:10:00,15:10:00,1627,16,7768.68,
27070,15:12:00,15:12:00,1633,17,8089.78,
27233,18:59:00,18:59:00,923,1,114.91,
27233,19:00:00,19:00:00,926,2,482.13,
27233,19:01:00,19:01:00,881,3,818.61,
27233,19:03:00,19:03:00,891,4,1292.69,
27233,19:04:00,19:04:00,898,5,1710.76,
27233,19:06:00,19:06:00,899,6,2092.47,
27233,19:08:00,19:08:00,873,7,2714.11,
27233,19:10:00,19:10:00,865,8,3379.63,
27233,19:11:00,19:11:00,1097,9,3983.54,
27233,19:14:00,19:14:00,1102,10,4753.62,
27233,19:15:00,19:15:00,1105,11,5333.45,
27233,19:17:00,19:17:00,1135,12,5789.73,
27233,19:19:00,19:19:00,1243,13,6370.05,
27233,19:20:00,19:20:00,1333,14,6912.81,
27233,19:22:00,19:22:00,1280,15,7399.79,
27233,19:23:00,19:23:00,1627,16,7768.68,
27233,19:25:00,19:25:00,1633,17,8089.78,
27282,07:10:00,07:10:00,923,1,114.91,
27282,07:11:00,07:11:00,926,2,482.13,
27282,07:12:00,07:12:00,881,3,818.61,
27282,07:14:00,07:14:00,891,4,1292.69,
27282,07:16:00,07:16:00,898,5,1710.76,
27282,07:17:00,07:17:00,899,6,2092.47,
27282,07:19:00,07:19:00,873,7,2714.11,
27282,07:21:00,07:21:00,865,8,3379.63,
27282,07:23:00,07:23:00,1097,9,3983.54,
27282,07:24:00,07:24:00,1102,10,4753.62,
27282,07:26:00,07:26:00,1105,11,5333.45,
27282,07:28:00,07:28:00,1135,12,5789.73,
27282,07:29:00,07:29:00,1243,13,6370.05,
27282,07:31:00,07:31:00,1333,14,6912.81,
27282,07:33:00,07:33:00,1280,15,7399.79,
27282,07:34:00,07:34:00,1627,16,7768.68,
27282,07:35:00,07:35:00,1633,17,8089.78,
27427,21:49:00,21:49:00,923,1,114.91,
27427,21:50:00,21:50:00,926,2,482.13,
27427,21:51:00,21:51:00,881,3,818.61,
27427,21:53:00,21:53:00,891,4,1292.69,
27427,21:54:00,21:54:00,898,5,1710.76,
27427,21:55:00,21:55:00,899,6,2092.47,
27427,21:57:00,21:57:00,873,7,2714.11,
27427,21:59:00,21:59:00,865,8,3379.63,
27427,22:01:00,22:01:00,1097,9,3983.54,
27427,22:03:00,22:03:00,1102,10,4753.62,
27427,22:04:00,22:04:00,1105,11,5333.45,
27427,22:06:00,22:06:00,1135,12,5789.73,
27427,22:08:00,22:08:00,1243,13,6370.05,
27427,22:09:00,22:09:00,1333,14,6912.81,
27427,22:11:00,22:11:00,1280,15,7399.79,
27427,22:12:00,22:12:00,1627,16,7768.68,
27427,22:14:00,22:14:00,1633,17,8089.78,
27462,17:23:00,17:23:00,923,1,114.91,
27462,17:24:00,17:24:00,926,2,482.13,
27462,17:25:00,17:25:00,881,3,818.61,
27462,17:27:00,17:27:00,891,4,1292.69,
27462,17:28:00,17:28:00,898,5,1710.76,
27462,17:30:00,17:30:00,899,6,2092.47,
27462,17:32:00,17:32:00,873,7,2714.11,
27462,17:34:00,17:34:00,865,8,3379.63,
27462,17:35:00,17:35:00,1097,9,3983.54,
27462,17:38:00,17:38:00,1102,10,4753.62,
27462,17:39:00,17:39:00,1105,11,5333.45,
27462,17:41:00,17:41:00,1135,12,5789.73,
27462,17:43:00,17:43:00,1243,13,6370.05,
27462,17:44:00,17:44:00,1333,14,6912.81,
27462,17:46:00,17:46:00,1280,15,7399.79,
27462,17:47:00,17:47:00,1627,16,7768.68,
27462,17:49:00,17:49:00,1633,17,8089.78,
27523,11:40:00,11:40:00,923,1,114.91,
27523,11:41:00,11:41:00,926,2,482.13,
27523,11:42:00,11:42:00,881,3,818.61,
27523,11:44:00,11:44:00,891,4,1292.69,
27523,11:45:00,11:45:00,898,5,1710.76,
27523,11:47:00,11:47:00,899,6,2092.47,
27523,11:49:00,11:49:00,873,7,2714.11,
27523,11:51:00,11:51:00,865,8,3379.63,
27523,11:52:00,11:52:00,1097,9,3983.54,
27523,11:55:00,11:55:00,1102,10,4753.62,
27523,11:56:00,11:56:00,1105,11,5333.45,
27523,11:58:00,11:58:00,1135,12,5789.73,
27523,12:00:00,12:00:00,1243,13,6370.05,
27523,12:01:00,12:01:00,1333,14,6912.81,
27523,12:03:00,12:03:00,1280,15,7399.79,
27523,12:04:00,12:04:00,1627,16,7768.68,
27523,12:06:00,12:06:00,1633,17,8089.78,
27567,09:46:00,09:46:00,923,1,114.91,
27567,09:47:00,09:47:00,926,2,482.13,
27567,09:49:00,09:49:00,881,3,818.61,
27567,09:50:00,09:50:00,891,4,1292.69,
27567,09:52:00,09:52:00,898,5,1710.76,
27567,09:53:00,09:53:00,899,6,2092.47,
27567,09:55:00,09:55:00,873,7,2714.11,
27567,09:57:00,09:57:00,865,8,3379.63,
27567,09:59:00,09:59:00,1097,9,3983.54,
27567,10:01:00,10:01:00,1102,10,4753.62,
27567,10:02:00,10:02:00,1105,11,5333.45,
27567,10:04:00,10:04:00,1135,12,5789.73,
27567,10:06:00,10:06:00,1243,13,6370.05,
27567,10:08:00,10:08:00,1333,14,6912.81,
27567,10:10:00,10:10:00,1280,15,7399.79,
27567,10:11:00,10:11:00,1627,16,7768.68,
27567,10:13:00,10:13:00,1633,17,8089.78,
27643,05:52:00,05:52:00,923,1,114.91,
27643,05:53:00,05:53:00,926,2,482.13,
27643,05:54:00,05:54:00,881,3,818.61,
27643,05:56:00,05:56:00,891,4,1292.69,
27643,05:57:00,05:57:00,898,5,1710.76,
27643,05:58:00,05:58:00,899,6,2092.47,
27643,05:59:00,05:59:00,873,7,2714.11,
27643,06:01:00,06:01:00,865,8,3379.63,
27643,06:03:00,06:03:00,1097,9,3983.54,
27643,06:04:00,06:04:00,1102,10,4753.62,
27643,06:06:00,06:06:00,1105,11,5333.45,
27643,06:07:00,06:07:00,1135,12,5789.73,
27643,06:09:00,06:09:00,1243,13,6370.05,
27643,06:11:00,06:11:00,1333,14,6912.81,
27643,06:12:00,06:12:00,1280,15,7399.79,
27643,06:13:00,06:13:00,1627,16,7768.68,
27643,06:14:00,06:14:00,1633,17,8089.78,
27725,07:46:00,07:46:00,923,1,114.91,
27725,07:47:00,07:47:00,926,2,482.13,
27725,07:49:00,07:49:00,881,3,818.61,
27725,07:50:00,07:50:00,891,4,1292.69,
27725,07:52:00,07:52:00,898,5,1710.76,
27725,07:53:00,07:53:00,899,6,2092.47,
27725,07:55:00,07:55:00,873,7,2714.11,
27725,07:57:00,07:57:00,865,8,3379.63,
27725,07:59:00,07:59:00,1097,9,3983.54,
27725,08:01:00,08:01:00,1102,10,4753.62,
27725,08:02:00,08:02:00,1105,11,5333.45,
27725,08:04:00,08:04:00,1135,12,5789.73,
27725,08:06:00,08:06:00,1243,13,6370.05,
27725,08:08:00,08:08:00,1333,14,6912.81,
27725,08:10:00,08:10:00,1280,15,7399.79,
27725,08:11:00,08:11:00,1627,16,7768.68,
27725,08:12:00,08:12:00,1633,17,8089.78,
27750,06:57:00,06:57:00,923,1,114.91,
27750,06:58:00,06:58:00,926,2,482.13,
27750,06:59:00,06:59:00,881,3,818.61,
27750,07:01:00,07:01:00,891,4,1292.69,
27750,07:02:00,07:02:00,898,5,1710.76,
27750,07:03:00,07:03:00,899,6,2092.47,
27750,07:05:00,07:05:00,873,7,2714.11,
27750,07:07:00,07:07:00,865,8,3379.63,
27750,07:08:00,07:08:00,1097,9,3983.54,
27750,07:10:00,07:10:00,1102,10,4753.62,
27750,07:11:00,07:11:00,1105,11,5333.45,
27750,07:13:00,07:13:00,1135,12,5789.73,
27750,07:15:00,07:15:00,1243,13,6370.05,
27750,07:16:00,07:16:00,1333,14,6912.81,
27750,07:18:00,07:18:00,1280,15,7399.79,
27750,07:19:00,07:19:00,1627,16,7768.68,
27750,07:20:00,07:20:00,1633,17,8089.78,
27821,09:30:00,09:30:00,923,1,114.91,
27821,09:31:00,09:31:00,926,2,482.13,
27821,09:32:00,09:32:00,881,3,818.61,
27821,09:34:00,09:34:00,891,4,1292.69,
27821,09:35:00,09:35:00,898,5,1710.76,
27821,09:36:00,09:36:00,899,6,2092.47,
27821,09:38:00,09:38:00,873,7,2714.11,
27821,09:40:00,09:40:00,865,8,3379.63,
27821,09:42:00,09:42:00,1097,9,3983.54,
27821,09:44:00,09:44:00,1102,10,4753.62,
27821,09:45:00,09:45:00,1105,11,5333.45,
27821,09:47:00,09:47:00,1135,12,5789.73,
27821,09:49:00,09:49:00,1243,13,6370.05,
27821,09:50:00,09:50:00,1333,14,6912.81,
27821,09:52:00,09:52:00,1280,15,7399.79,
27821,09:53:00,09:53:00,1627,16,7768.68,
27821,09:55:00,09:55:00,1633,17,8089.78,
27835,06:58:00,06:58:00,923,1,114.91,
27835,06:59:00,06:59:00,926,2,482.13,
27835,07:00:00,07:00:00,881,3,818.61,
27835,07:02:00,07:02:00,891,4,1292.69,
27835,07:03:00,07:03:00,898,5,1710.76,
27835,07:05:00,07:05:00,899,6,2092.47,
27835,07:07:00,07:07:00,873,7,2714.11,
27835,07:09:00,07:09:00,865,8,3379.63,
27835,07:10:00,07:10:00,1097,9,3983.54,
27835,07:12:00,07:12:00,1102,10,4753.62,
27835,07:14:00,07:14:00,1105,11,5333.45,
27835,07:15:00,07:15:00,1135,12,5789.73,
27835,07:17:00,07:17:00,1243,13,6370.05,
27835,07:19:00,07:19:00,1333,14,6912.81,
27835,07:21:00,07:21:00,1280,15,7399.79,
27835,07:22:00,07:22:00,1627,16,7768.68,
27835,07:23:00,07:23:00,1633,17,8089.78,
27920,07:58:00,07:58:00,923,1,114.91,
27920,07:59:00,07:59:00,926,2,482.13,
27920,08:01:00,08:01:00,881,3,818.61,
27920,08:02:00,08:02:00,891,4,1292.69,
27920,08:04:00,08:04:00,898,5,1710.76,
27920,08:05:00,08:05:00,899,6,2092.47,
27920,08:07:00,08:07:00,873,7,2714.11,
27920,08:09:00,08:09:00,865,8,3379.63,
27920,08:11:00,08:11:00,1097,9,3983.54,
27920,08:13:00,08:13:00,1102,10,4753.62,
27920,08:14:00,08:14:00,1105,11,5333.45,
27920,08:16:00,08:16:00,1135,12,5789.73,
27920,08:18:00,08:18:00,1243,13,6370.05,
27920,08:20:00,08:20:00,1333,14,6912.81,
27920,08:22:00,08:22:00,1280,15,7399.79,
27920,08:23:00,08:23:00,1627,16,7768.68,
27920,08:24:00,08:24:00,1633,17,8089.78,
28041,11:28:00,11:28:00,923,1,114.91,
28041,11:29:00,11:29:00,926,2,482.13,
28041,11:30:00,11:30:00,881,3,818.61,
28041,11:32:00,11:32:00,891,4,1292.69,
28041,11:33:00,11:33:00,898,5,1710.76,
28041,11:35:00,11:35:00,899,6,2092.47,
28041,11:37:00,11:37:00,873,7,2714.11,
28041,11:39:00,11:39:00,865,8,3379.63,
28041,11:40:00,11:40:00,1097,9,3983.54,
28041,11:43:00,11:43:00,1102,10,4753.62,
28041,11:44:00,11:44:00,1105,11,5333.45,
28041,11:46:00,11:46:00,1135,12,5789.73,
28041,11:48:00,11:48:00,1243,13,6370.05,
28041,11:49:00,11:49:00,1333,14,6912.81,
28041,11:51:00,11:51:00,1280,15,7399.79,
28041,11:52:00,11:52:00,1627,16,7768.68,
28041,11:54:00,11:54:00,1633,17,8089.78,
28111,13:04:00,13:04:00,923,1,114.91,
28111,13:05:00,13:05:00,926,2,482.13,
28111,13:06:00,13:06:00,881,3,818.61,
28111,13:08:00,13:08:00,891,4,1292.69,
28111,13:09:00,13:09:00,898,5,1710.76,
28111,13:11:00,13:11:00,899,6,2092.47,
28111,13:13:00,13:13:00,873,7,2714.11,
28111,13:15:00,13:15:00,865,8,3379.63,
28111,13:16:00,13:16:00,1097,9,3983.54,
28111,13:19:00,13:19:00,1102,10,4753.62,
28111,13:20:00,13:20:00,1105,11,5333.45,
28111,13:22:00,13:22:00,1135,12,5789.73,
28111,13:24:00,13:24:00,1243,13,6370.05,
28111,13:25:00,13:25:00,1333,14,6912.81,
28111,13:27:00,13:27:00,1280,15,7399.79,
28111,13:28:00,13:28:00,1627,16,7768.68,
28111,13:30:00,13:30:00,1633,17,8089.78,
28154,19:16:00,19:16:00,923,1,114.91,
28154,19:17:00,19:17:00,926,2,482.13,
28154,19:18:00,19:18:00,881,3,818.61,
28154,19:20:00,19:20:00,891,4,1292.69,
28154,19:21:00,19:21:00,898,5,1710.76,
28154,19:23:00,19:23:00,899,6,2092.47,
28154,19:25:00,19:25:00,873,7,2714.11,
28154,19:27:00,19:27:00,865,8,3379.63,
28154,19:28:00,19:28:00,1097,9,3983.54,
28154,19:31:00,19:31:00,1102,10,4753.62,
28154,19:32:00,19:32:00,1105,11,5333.45,
28154,19:34:00,19:34:00,1135,12,5789.73,
28154,19:36:00,19:36:00,1243,13,6370.05,
28154,19:37:00,19:37:00,1333,14,6912.81,
28154,19:39:00,19:39:00,1280,15,7399.79,
28154,19:40:00,19:40:00,1627,16,7768.68,
28154,19:42:00,19:42:00,1633,17,8089.78,
28165,22:06:00,22:06:00,923,1,114.91,
28165,22:07:00,22:07:00,926,2,482.13,
28165,22:08:00,22:08:00,881,3,818.61,
28165,22:10:00,22:10:00,891,4,1292.69,
28165,22:11:00,22:11:00,898,5,1710.76,
28165,22:12:00,22:12:00,899,6,2092.47,
28165,22:14:00,22:14:00,873,7,2714.11,
28165,22:16:00,22:16:00,865,8,3379.63,
28165,22:18:00,22:18:00,1097,9,3983.54,
28165,22:20:00,22:20:00,1102,10,4753.62,
28165,22:21:00,22:21:00,1105,11,5333.45,
28165,22:23:00,22:23:00,1135,12,5789.73,
28165,22:25:00,22:25:00,1243,13,6370.05,
28165,22:26:00,22:26:00,1333,14,6912.81,
28165,22:28:00,22:28:00,1280,15,7399.79,
28165,22:29:00,22:29:00,1627,16,7768.68,
28165,22:31:00,22:31:00,1633,17,8089.78,
28292,09:45:00,09:45:00,923,1,114.91,
28292,09:46:00,09:46:00,926,2,482.13,
28292,09:47:00,09:47:00,881,3,818.61,
28292,09:49:00,09:49:00,891,4,1292.69,
28292,09:50:00,09:50:00,898,5,1710.76,
28292,09:51:00,09:51:00,899,6,2092.47,
28292,09:53:00,09:53:00,873,7,2714.11,
28292,09:55:00,09:55:00,865,8,3379.63,
28292,09:57:00,09:57:00,1097,9,3983.54,
28292,09:59:00,09:59:00,1102,10,4753.62,
28292,10:00:00,10:00:00,1105,11,5333.45,
28292,10:02:00,10:02:00,1135,12,5789.73,
28292,10:04:00,10:04:00,1243,13,6370.05,
28292,10:05:00,10:05:00,1333,14,6912.81,
28292,10:07:00,10:07:00,1280,15,7399.79,
28292,10:08:00,10:08:00,1627,16,7768.68,
28292,10:10:00,10:10:00,1633,17,8089.78,
28485,08:39:00,08:39:00,923,1,114.91,
28485,08:40:00,08:40:00,926,2,482.13,
28485,08:41:00,08:41:00,881,3,818.61,
28485,08:43:00,08:43:00,891,4,1292.69,
28485,08:44:00,08:44:00,898,5,1710.76,
28485,08:45:00,08:45:00,899,6,2092.47,
28485,08:47:00,08:47:00,873,7,2714.11,
28485,08:49:00,08:49:00,865,8,3379.63,
28485,08:51:00,08:51:00,1097,9,3983.54,
28485,08:53:00,08:53:00,1102,10,4753.62,
28485,08:54:00,08:54:00,1105,11,5333.45,
28485,08:56:00,08:56:00,1135,12,5789.73,
28485,08:58:00,08:58:00,1243,13,6370.05,
28485,08:59:00,08:59:00,1333,14,6912.81,
28485,09:01:00,09:01:00,1280,15,7399.79,
28485,09:02:00,09:02:00,1627,16,7768.68,
28485,09:04:00,09:04:00,1633,17,8089.78,
28586,10:42:00,10:42:00,923,1,114.91,
28586,10:43:00,10:43:00,926,2,482.13,
28586,10:45:00,10:45:00,881,3,818.61,
28586,10:46:00,10:46:00,891,4,1292.69,
28586,10:48:00,10:48:00,898,5,1710.76,
28586,10:49:00,10:49:00,899,6,2092.47,
28586,10:51:00,10:51:00,873,7,2714.11,
28586,10:53:00,10:53:00,865,8,3379.63,
28586,10:55:00,10:55:00,1097,9,3983.54,
28586,10:57:00,10:57:00,1102,10,4753.62,
28586,10:58:00,10:58:00,1105,11,5333.45,
28586,11:00:00,11:00:00,1135,12,5789.73,
28586,11:02:00,11:02:00,1243,13,6370.05,
28586,11:04:00,11:04:00,1333,14,6912.81,
28586,11:06:00,11:06:00,1280,15,7399.79,
28586,11:07:00,11:07:00,1627,16,7768.68,
28586,11:09:00,11:09:00,1633,17,8089.78,
28688,20:58:00,20:58:00,923,1,114.91,
28688,20:59:00,20:59:00,926,2,482.13,
28688,21:00:00,21:00:00,881,3,818.61,
28688,21:02:00,21:02:00,891,4,1292.69,
28688,21:03:00,21:03:00,898,5,1710.76,
28688,21:04:00,21:04:00,899,6,2092.47,
28688,21:06:00,21:06:00,873,7,2714.11,
28688,21:08:00,21:08:00,865,8,3379.63,
28688,21:10:00,21:10:00,1097,9,3983.54,
28688,21:12:00,21:12:00,1102,10,4753.62,
28688,21:13:00,21:13:00,1105,11,5333.45,
28688,21:15:00,21:15:00,1135,12,5789.73,
28688,21:17:00,21:17:00,1243,13,6370.05,
28688,21:18:00,21:18:00,1333,14,6912.81,
28688,21:20:00,21:20:00,1280,15,7399.79,
28688,21:21:00,21:21:00,1627,16,7768.68,
28688,21:23:00,21:23:00,1633,17,8089.78,
28703,10:13:00,10:13:00,923,1,114.91,
28703,10:14:00,10:14:00,926,2,482.13,
28703,10:15:00,10:15:00,881,3,818.61,
28703,10:17:00,10:17:00,891,4,1292.69,
28703,10:18:00,10:18:00,898,5,1710.76,
28703,10:20:00,10:20:00,899,6,2092.47,
28703,10:22:00,10:22:00,873,7,2714.11,
28703,10:24:00,10:24:00,865,8,3379.63,
28703,10:25:00,10:25:00,1097,9,3983.54,
28703,10:28:00,10:28:00,1102,10,4753.62,
28703,10:29:00,10:29:00,1105,11,5333.45,
28703,10:31:00,10:31:00,1135,12,5789.73,
28703,10:33:00,10:33:00,1243,13,6370.05,
28703,10:34:00,10:34:00,1333,14,6912.81,
28703,10:36:00,10:36:00,1280,15,7399.79,
28703,10:37:00,10:37:00,1627,16,7768.68,
28703,10:39:00,10:39:00,1633,17,8089.78,
28708,15:36:00,15:36:00,923,1,114.91,
28708,15:37:00,15:37:00,926,2,482.13,
28708,15:39:00,15:39:00,881,3,818.61,
28708,15:40:00,15:40:00,891,4,1292.69,
28708,15:42:00,15:42:00,898,5,1710.76,
28708,15:44:00,15:44:00,899,6,2092.47,
28708,15:46:00,15:46:00,873,7,2714.11,
28708,15:49:00,15:49:00,865,8,3379.63,
28708,15:50:00,15:50:00,1097,9,3983.54,
28708,15:52:00,15:52:00,1102,10,4753.62,
28708,15:54:00,15:54:00,1105,11,5333.45,
28708,15:56:00,15:56:00,1135,12,5789.73,
28708,15:58:00,15:58:00,1243,13,6370.05,
28708,16:00:00,16:00:00,1333,14,6912.81,
28708,16:02:00,16:02:00,1280,15,7399.79,
28708,16:03:00,16:03:00,1627,16,7768.68,
28708,16:05:00,16:05:00,1633,17,8089.78,
28871,18:14:00,18:14:00,923,1,114.91,
28871,18:15:00,18:15:00,926,2,482.13,
28871,18:16:00,18:16:00,881,3,818.61,
28871,18:18:00,18:18:00,891,4,1292.69,
28871,18:19:00,18:19:00,898,5,1710.76,
28871,18:21:00,18:21:00,899,6,2092.47,
28871,18:23:00,18:23:00,873,7,2714.11,
28871,18:25:00,18:25:00,865,8,3379.63,
28871,18:26:00,18:26:00,1097,9,3983.54,
28871,18:29:00,18:29:00,1102,10,4753.62,
28871,18:30:00,18:30:00,1105,11,5333.45,
28871,18:32:00,18:32:00,1135,12,5789.73,
28871,18:34:00,18:34:00,1243,13,6370.05,
28871,18:35:00,18:35:00,1333,14,6912.81,
28871,18:37:00,18:37:00,1280,15,7399.79,
28871,18:38:00,18:38:00,1627,16,7768.68,
28871,18:40:00,18:40:00,1633,17,8089.78,
29006,21:49:00,21:49:00,923,1,114.91,
29006,21:50:00,21:50:00,926,2,482.13,
29006,21:51:00,21:51:00,881,3,818.61,
29006,21:53:00,21:53:00,891,4,1292.69,
29006,21:54:00,21:54:00,898,5,1710.76,
29006,21:55:00,21:55:00,899,6,2092.47,
29006,21:57:00,21:57:00,873,7,2714.11,
29006,21:59:00,21:59:00,865,8,3379.63,
29006,22:01:00,22:01:00,1097,9,3983.54,
29006,22:03:00,22:03:00,1102,10,4753.62,
29006,22:04:00,22:04:00,1105,11,5333.45,
29006,22:06:00,22:06:00,1135,12,5789.73,
29006,22:08:00,22:08:00,1243,13,6370.05,
29006,22:09:00,22:09:00,1333,14,6912.81,
29006,22:11:00,22:11:00,1280,15,7399.79,
29006,22:12:00,22:12:00,1627,16,7768.68,
29006,22:14:00,22:14:00,1633,17,8089.78,
29129,21:32:00,21:32:00,923,1,114.91,
29129,21:33:00,21:33:00,926,2,482.13,
29129,21:34:00,21:34:00,881,3,818.61,
29129,21:36:00,21:36:00,891,4,1292.69,
29129,21:37:00,21:37:00,898,5,1710.76,
29129,21:38:00,21:38:00,899,6,2092.47,
29129,21:40:00,21:40:00,873,7,2714.11,
29129,21:42:00,21:42:00,865,8,3379.63,
29129,21:44:00,21:44:00,1097,9,3983.54,
29129,21:46:00,21:46:00,1102,10,4753.62,
29129,21:47:00,21:47:00,1105,11,5333.45,
29129,21:49:00,21:49:00,1135,12,5789.73,
29129,21:51:00,21:51:00,1243,13,6370.05,
29129,21:52:00,21:52:00,1333,14,6912.81,
29129,21:54:00,21:54:00,1280,15,7399.79,
29129,21:55:00,21:55:00,1627,16,7768.68,
29129,21:57:00,21:57:00,1633,17,8089.78,
29237,18:14:00,18:14:00,923,1,114.91,
29237,18:15:00,18:15:00,926,2,482.13,
29237,18:16:00,18:16:00,881,3,818.61,
29237,18:18:00,18:18:00,891,4,1292.69,
29237,18:19:00,18:19:00,898,5,1710.76,
29237,18:21:00,18:21:00,899,6,2092.47,
29237,18:23:00,18:23:00,873,7,2714.11,
29237,18:25:00,18:25:00,865,8,3379.63,
29237,18:26:00,18:26:00,1097,9,3983.54,
29237,18:29:00,18:29:00,1102,10,4753.62,
29237,18:30:00,18:30:00,1105,11,5333.45,
29237,18:32:00,18:32:00,1135,12,5789.73,
29237,18:34:00,18:34:00,1243,13,6370.05,
29237,18:35:00,18:35:00,1333,14,6912.81,
29237,18:37:00,18:37:00,1280,15,7399.79,
29237,18:38:00,18:38:00,1627,16,7768.68,
29237,18:40:00,18:40:00,1633,17,8089.78,
29248,21:14:00,21:14:00,923,1,114.91,
29248,21:15:00,21:15:00,926,2,482.13,
29248,21:16:00,21:16:00,881,3,818.61,
29248,21:18:00,21:18:00,891,4,1292.69,
29248,21:19:00,21:19:00,898,5,1710.76,
29248,21:21:00,21:21:00,899,6,2092.47,
29248,21:23:00,21:23:00,873,7,2714.11,
29248,21:25:00,21:25:00,865,8,3379.63,
29248,21:26:00,21:26:00,1097,9,3983.54,
29248,21:28:00,21:28:00,1102,10,4753.62,
29248,21:30:00,21:30:00,1105,11,5333.45,
29248,21:32:00,21:32:00,1135,12,5789.73,
29248,21:34:00,21:34:00,1243,13,6370.05,
29248,21:35:00,21:35:00,1333,14,6912.81,
29248,21:37:00,21:37:00,1280,15,7399.79,
29248,21:38:00,21:38:00,1627,16,7768.68,
29248,21:40:00,21:40:00,1633,17,8089.78,
29283,15:47:00,15:47:00,923,1,114.91,
29283,15:48:00,15:48:00,926,2,482.13,
29283,15:49:00,15:49:00,881,3,818.61,
29283,15:51:00,15:51:00,891,4,1292.69,
29283,15:52:00,15:52:00,898,5,1710.76,
29283,15:54:00,15:54:00,899,6,2092.47,
29283,15:56:00,15:56:00,873,7,2714.11,
29283,15:58:00,15:58:00,865,8,3379.63,
29283,15:59:00,15:59:00,1097,9,3983.54,
29283,16:02:00,16:02:00,1102,10,4753.62,
29283,16:03:00,16:03:00,1105,11,5333.45,
29283,16:05:00,16:05:00,1135,12,5789.73,
29283,16:07:00,16:07:00,1243,13,6370.05,
29283,16:08:00,16:08:00,1333,14,6912.81,
29283,16:10:00,16:10:00,1280,15,7399.79,
29283,16:11:00,16:11:00,1627,16,7768.68,
29283,16:13:00,16:13:00,1633,17,8089.78,
29316,10:39:00,10:39:00,923,1,114.91,
29316,10:40:00,10:40:00,926,2,482.13,
29316,10:41:00,10:41:00,881,3,818.61,
29316,10:43:00,10:43:00,891,4,1292.69,
29316,10:44:00,10:44:00,898,5,1710.76,
29316,10:46:00,10:46:00,899,6,2092.47,
29316,10:48:00,10:48:00,873,7,2714.11,
29316,10:50:00,10:50:00,865,8,3379.63,
29316,10:51:00,10:51:00,1097,9,3983.54,
29316,10:54:00,10:54:00,1102,10,4753.62,
29316,10:55:00,10:55:00,1105,11,5333.45,
29316,10:57:00,10:57:00,1135,12,5789.73,
29316,10:59:00,10:59:00,1243,13,6370.05,
29316,11:00:00,11:00:00,1333,14,6912.81,
29316,11:02:00,11:02:00,1280,15,7399.79,
29316,11:03:00,11:03:00,1627,16,7768.68,
29316,11:05:00,11:05:00,1633,17,8089.78,
29481,19:50:00,19:50:00,923,1,114.91,
29481,19:51:00,19:51:00,926,2,482.13,
29481,19:52:00,19:52:00,881,3,818.61,
29481,19:54:00,19:54:00,891,4,1292.69,
29481,19:55:00,19:55:00,898,5,1710.76,
29481,19:57:00,19:57:00,899,6,2092.47,
29481,19:59:00,19:59:00,873,7,2714.11,
29481,20:01:00,20:01:00,865,8,3379.63,
29481,20:02:00,20:02:00,1097,9,3983.54,
29481,20:05:00,20:05:00,1102,10,4753.62,
29481,20:06:00,20:06:00,1105,11,5333.45,
29481,20:08:00,20:08:00,1135,12,5789.73,
29481,20:10:00,20:10:00,1243,13,6370.05,
29481,20:11:00,20:11:00,1333,14,6912.81,
29481,20:13:00,20:13:00,1280,15,7399.79,
29481,20:14:00,20:14:00,1627,16,7768.68,
29481,20:16:00,20:16:00,1633,17,8089.78,
29784,19:26:00,19:26:00,923,1,114.91,
29784,19:27:00,19:27:00,926,2,482.13,
29784,19:29:00,19:29:00,881,3,818.61,
29784,19:30:00,19:30:00,891,4,1292.69,
29784,19:32:00,19:32:00,898,5,1710.76,
29784,19:33:00,19:33:00,899,6,2092.47,
29784,19:35:00,19:35:00,873,7,2714.11,
29784,19:37:00,19:37:00,865,8,3379.63,
29784,19:39:00,19:39:00,1097,9,3983.54,
29784,19:41:00,19:41:00,1102,10,4753.62,
29784,19:42:00,19:42:00,1105,11,5333.45,
29784,19:44:00,19:44:00,1135,12,5789.73,
29784,19:46:00,19:46:00,1243,13,6370.05,
29784,19:48:00,19:48:00,1333,14,6912.81,
29784,19:50:00,19:50:00,1280,15,7399.79,
29784,19:51:00,19:51:00,1627,16,7768.68,
29784,19:53:00,19:53:00,1633,17,8089.78,
29922,18:01:00,18:01:00,923,1,114.91,
29922,18:02:00,18:02:00,926,2,482.13,
29922,18:03:00,18:03:00,881,3,818.61,
29922,18:05:00,18:05:00,891,4,1292.69,
29922,18:06:00,18:06:00,898,5,1710.76,
29922,18:08:00,18:08:00,899,6,2092.47,
29922,18:10:00,18:10:00,873,7,2714.11,
29922,18:12:00,18:12:00,865,8,3379.63,
29922,18:13:00,18:13:00,1097,9,3983.54,
29922,18:16:00,18:16:00,1102,10,4753.62,
29922,18:17:00,18:17:00,1105,11,5333.45,
29922,18:19:00,18:19:00,1135,12,5789.73,
29922,18:21:00,18:21:00,1243,13,6370.05,
29922,18:22:00,18:22:00,1333,14,6912.81,
29922,18:24:00,18:24:00,1280,15,7399.79,
29922,18:25:00,18:25:00,1627,16,7768.68,
29922,18:27:00,18:27:00,1633,17,8089.78,
29973,14:07:00,14:07:00,923,1,114.91,
29973,14:08:00,14:08:00,926,2,482.13,
29973,14:09:00,14:09:00,881,3,818.61,
29973,14:11:00,14:11:00,891,4,1292.69,
29973,14:12:00,14:12:00,898,5,1710.76,
29973,14:14:00,14:14:00,899,6,2092.47,
29973,14:16:00,14:16:00,873,7,2714.11,
29973,14:18:00,14:18:00,865,8,3379.63,
29973,14:19:00,14:19:00,1097,9,3983.54,
29973,14:22:00,14:22:00,1102,10,4753.62,
29973,14:23:00,14:23:00,1105,11,5333.45,
29973,14:25:00,14:25:00,1135,12,5789.73,
29973,14:27:00,14:27:00,1243,13,6370.05,
29973,14:28:00,14:28:00,1333,14,6912.81,
29973,14:30:00,14:30:00,1280,15,7399.79,
29973,14:31:00,14:31:00,1627,16,7768.68,
29973,14:33:00,14:33:00,1633,17,8089.78,
30404,11:16:00,11:16:00,923,1,114.91,
30404,11:17:00,11:17:00,926,2,482.13,
30404,11:18:00,11:18:00,881,3,818.61,
30404,11:20:00,11:20:00,891,4,1292.69,
30404,11:21:00,11:21:00,898,5,1710.76,
30404,11:23:00,11:23:00,899,6,2092.47,
30404,11:25:00,11:25:00,873,7,2714.11,
30404,11:27:00,11:27:00,865,8,3379.63,
30404,11:28:00,11:28:00,1097,9,3983.54,
30404,11:31:00,11:31:00,1102,10,4753.62,
30404,11:32:00,11:32:00,1105,11,5333.45,
30404,11:34:00,11:34:00,1135,12,5789.73,
30404,11:36:00,11:36:00,1243,13,6370.05,
30404,11:37:00,11:37:00,1333,14,6912.81,
30404,11:39:00,11:39:00,1280,15,7399.79,
30404,11:40:00,11:40:00,1627,16,7768.68,
30404,11:42:00,11:42:00,1633,17,8089.78,
30439,13:24:00,13:24:00,923,1,114.91,
30439,13:25:00,13:25:00,926,2,482.13,
30439,13:27:00,13:27:00,881,3,818.61,
30439,13:28:00,13:28:00,891,4,1292.69,
30439,13:30:00,13:30:00,898,5,1710.76,
30439,13:31:00,13:31:00,899,6,2092.47,
30439,13:33:00,13:33:00,873,7,2714.11,
30439,13:35:00,13:35:00,865,8,3379.63,
30439,13:37:00,13:37:00,1097,9,3983.54,
30439,13:39:00,13:39:00,1102,10,4753.62,
30439,13:40:00,13:40:00,1105,11,5333.45,
30439,13:42:00,13:42:00,1135,12,5789.73,
30439,13:44:00,13:44:00,1243,13,6370.05,
30439,13:46:00,13:46:00,1333,14,6912.81,
30439,13:48:00,13:48:00,1280,15,7399.79,
30439,13:49:00,13:49:00,1627,16,7768.68,
30439,13:51:00,13:51:00,1633,17,8089.78,
30553,14:59:00,14:59:00,923,1,114.91,
30553,15:00:00,15:00:00,926,2,482.13,
30553,15:01:00,15:01:00,881,3,818.61,
30553,15:03:00,15:03:00,891,4,1292.69,
30553,15:04:00,15:04:00,898,5,1710.76,
30553,15:06:00,15:06:00,899,6,2092.47,
30553,15:08:00,15:08:00,873,7,2714.11,
30553,15:10:00,15:10:00,865,8,3379.63,
30553,15:11:00,15:11:00,1097,9,3983.54,
30553,15:14:00,15:14:00,1102,10,4753.62,
30553,15:15:00,15:15:00,1105,11,5333.45,
30553,15:17:00,15:17:00,1135,12,5789.73,
30553,15:19:00,15:19:00,1243,13,6370.05,
30553,15:20:00,15:20:00,1333,14,6912.81,
30553,15:22:00,15:22:00,1280,15,7399.79,
30553,15:23:00,15:23:00,1627,16,7768.68,
30553,15:25:00,15:25:00,1633,17,8089.78,
30560,10:52:00,10:52:00,923,1,114.91,
30560,10:53:00,10:53:00,926,2,482.13,
30560,10:54:00,10:54:00,881,3,818.61,
30560,10:56:00,10:56:00,891,4,1292.69,
30560,10:57:00,10:57:00,898,5,1710.76,
30560,10:59:00,10:59:00,899,6,2092.47,
30560,11:01:00,11:01:00,873,7,2714.11,
30560,11:03:00,11:03:00,865,8,3379.63,
30560,11:04:00,11:04:00,1097,9,3983.54,
30560,11:07:00,11:07:00,1102,10,4753.62,
30560,11:08:00,11:08:00,1105,11,5333.45,
30560,11:10:00,11:10:00,1135,12,5789.73,
30560,11:12:00,11:12:00,1243,13,6370.05,
30560,11:13:00,11:13:00,1333,14,6912.81,
30560,11:15:00,11:15:00,1280,15,7399.79,
30560,11:16:00,11:16:00,1627,16,7768.68,
30560,11:18:00,11:18:00,1633,17,8089.78,
30812,15:11:00,15:11:00,923,1,114.91,
30812,15:12:00,15:12:00,926,2,482.13,
30812,15:13:00,15:13:00,881,3,818.61,
30812,15:15:00,15:15:00,891,4,1292.69,
30812,15:16:00,15:16:00,898,5,1710.76,
30812,15:18:00,15:18:00,899,6,2092.47,
30812,15:20:00,15:20:00,873,7,2714.11,
30812,15:22:00,15:22:00,865,8,3379.63,
30812,15:23:00,15:23:00,1097,9,3983.54,
30812,15:26:00,15:26:00,1102,10,4753.62,
30812,15:27:00,15:27:00,1105,11,5333.45,
30812,15:29:00,15:29:00,1135,12,5789.73,
30812,15:31:00,15:31:00,1243,13,6370.05,
30812,15:32:00,15:32:00,1333,14,6912.81,
30812,15:34:00,15:34:00,1280,15,7399.79,
30812,15:35:00,15:35:00,1627,16,7768.68,
30812,15:37:00,15:37:00,1633,17,8089.78,
30818,17:11:00,17:11:00,923,1,114.91,
30818,17:12:00,17:12:00,926,2,482.13,
30818,17:13:00,17:13:00,881,3,818.61,
30818,17:15:00,17:15:00,891,4,1292.69,
30818,17:16:00,17:16:00,898,5,1710.76,
30818,17:18:00,17:18:00,899,6,2092.47,
30818,17:20:00,17:20:00,873,7,2714.11,
30818,17:22:00,17:22:00,865,8,3379.63,
30818,17:23:00,17:23:00,1097,9,3983.54,
30818,17:26:00,17:26:00,1102,10,4753.62,
30818,17:27:00,17:27:00,1105,11,5333.45,
30818,17:29:00,17:29:00,1135,12,5789.73,
30818,17:31:00,17:31:00,1243,13,6370.05,
30818,17:32:00,17:32:00,1333,14,6912.81,
30818,17:34:00,17:34:00,1280,15,7399.79,
30818,17:35:00,17:35:00,1627,16,7768.68,
30818,17:37:00,17:37:00,1633,17,8089.78,
30863,14:12:00,14:12:00,923,1,114.91,
30863,14:13:00,14:13:00,926,2,482.13,
30863,14:15:00,14:15:00,881,3,818.61,
30863,14:16:00,14:16:00,891,4,1292.69,
30863,14:18:00,14:18:00,898,5,1710.76,
30863,14:19:00,14:19:00,899,6,2092.47,
30863,14:21:00,14:21:00,873,7,2714.11,
30863,14:23:00,14:23:00,865,8,3379.63,
30863,14:25:00,14:25:00,1097,9,3983.54,
30863,14:27:00,14:27:00,1102,10,4753.62,
30863,14:28:00,14:28:00,1105,11,5333.45,
30863,14:30:00,14:30:00,1135,12,5789.73,
30863,14:32:00,14:32:00,1243,13,6370.05,
30863,14:34:00,14:34:00,1333,14,6912.81,
30863,14:36:00,14:36:00,1280,15,7399.79,
30863,14:37:00,14:37:00,1627,16,7768.68,
30863,14:39:00,14:39:00,1633,17,8089.78,
30939,17:23:00,17:23:00,923,1,114.91,
30939,17:24:00,17:24:00,926,2,482.13,
30939,17:25:00,17:25:00,881,3,818.61,
30939,17:27:00,17:27:00,891,4,1292.69,
30939,17:28:00,17:28:00,898,5,1710.76,
30939,17:30:00,17:30:00,899,6,2092.47,
30939,17:32:00,17:32:00,873,7,2714.11,
30939,17:34:00,17:34:00,865,8,3379.63,
30939,17:35:00,17:35:00,1097,9,3983.54,
30939,17:38:00,17:38:00,1102,10,4753.62,
30939,17:39:00,17:39:00,1105,11,5333.45,
30939,17:41:00,17:41:00,1135,12,5789.73,
30939,17:43:00,17:43:00,1243,13,6370.05,
30939,17:44:00,17:44:00,1333,14,6912.81,
30939,17:46:00,17:46:00,1280,15,7399.79,
30939,17:47:00,17:47:00,1627,16,7768.68,
30939,17:49:00,17:49:00,1633,17,8089.78,
30966,05:40:00,05:40:00,923,1,114.91,
30966,05:41:00,05:41:00,926,2,482.13,
30966,05:42:00,05:42:00,881,3,818.61,
30966,05:44:00,05:44:00,891,4,1292.69,
30966,05:45:00,05:45:00,898,5,1710.76,
30966,05:46:00,05:46:00,899,6,2092.47,
30966,05:48:00,05:48:00,873,7,2714.11,
30966,05:50:00,05:50:00,865,8,3379.63,
30966,05:51:00,05:51:00,1097,9,3983.54,
30966,05:52:00,05:52:00,1102,10,4753.62,
30966,05:54:00,05:54:00,1105,11,5333.45,
30966,05:55:00,05:55:00,1135,12,5789.73,
30966,05:57:00,05:57:00,1243,13,6370.05,
30966,05:59:00,05:59:00,1333,14,6912.81,
30966,06:00:00,06:00:00,1280,15,7399.79,
30966,06:01:00,06:01:00,1627,16,7768.68,
30966,06:02:00,06:02:00,1633,17,8089.78,
31040,08:50:00,08:50:00,923,1,114.91,
31040,08:51:00,08:51:00,926,2,482.13,
31040,08:53:00,08:53:00,881,3,818.61,
31040,08:54:00,08:54:00,891,4,1292.69,
31040,08:56:00,08:56:00,898,5,1710.76,
31040,08:57:00,08:57:00,899,6,2092.47,
31040,08:59:00,08:59:00,873,7,2714.11,
31040,09:01:00,09:01:00,865,8,3379.63,
31040,09:03:00,09:03:00,1097,9,3983.54,
31040,09:05:00,09:05:00,1102,10,4753.62,
31040,09:06:00,09:06:00,1105,11,5333.45,
31040,09:08:00,09:08:00,1135,12,5789.73,
31040,09:10:00,09:10:00,1243,13,6370.05,
31040,09:12:00,09:12:00,1333,14,6912.81,
31040,09:14:00,09:14:00,1280,15,7399.79,
31040,09:15:00,09:15:00,1627,16,7768.68,
31040,09:17:00,09:17:00,1633,17,8089.78,
31064,11:24:00,11:24:00,923,1,114.91,
31064,11:25:00,11:25:00,926,2,482.13,
31064,11:27:00,11:27:00,881,3,818.61,
31064,11:28:00,11:28:00,891,4,1292.69,
31064,11:30:00,11:30:00,898,5,1710.76,
31064,11:31:00,11:31:00,899,6,2092.47,
31064,11:33:00,11:33:00,873,7,2714.11,
31064,11:35:00,11:35:00,865,8,3379.63,
31064,11:37:00,11:37:00,1097,9,3983.54,
31064,11:39:00,11:39:00,1102,10,4753.62,
31064,11:40:00,11:40:00,1105,11,5333.45,
31064,11:42:00,11:42:00,1135,12,5789.73,
31064,11:44:00,11:44:00,1243,13,6370.05,
31064,11:46:00,11:46:00,1333,14,6912.81,
31064,11:48:00,11:48:00,1280,15,7399.79,
31064,11:49:00,11:49:00,1627,16,7768.68,
31064,11:51:00,11:51:00,1633,17,8089.78,
31086,19:12:00,19:12:00,923,1,114.91,
31086,19:13:00,19:13:00,926,2,482.13,
31086,19:15:00,19:15:00,881,3,818.61,
31086,19:16:00,19:16:00,891,4,1292.69,
31086,19:18:00,19:18:00,898,5,1710.76,
31086,19:19:00,19:19:00,899,6,2092.47,
31086,19:21:00,19:21:00,873,7,2714.11,
31086,19:24:00,19:24:00,865,8,3379.63,
31086,19:26:00,19:26:00,1097,9,3983.54,
31086,19:27:00,19:27:00,1102,10,4753.62,
31086,19:29:00,19:29:00,1105,11,5333.45,
31086,19:31:00,19:31:00,1135,12,5789.73,
31086,19:33:00,19:33:00,1243,13,6370.05,
31086,19:35:00,19:35:00,1333,14,6912.81,
31086,19:37:00,19:37:00,1280,15,7399.79,
31086,19:38:00,19:38:00,1627,16,7768.68,
31086,19:40:00,19:40:00,1633,17,8089.78,
31190,16:59:00,16:59:00,923,1,114.91,
31190,17:00:00,17:00:00,926,2,482.13,
31190,17:01:00,17:01:00,881,3,818.61,
31190,17:03:00,17:03:00,891,4,1292.69,
31190,17:04:00,17:04:00,898,5,1710.76,
31190,17:06:00,17:06:00,899,6,2092.47,
31190,17:08:00,17:08:00,873,7,2714.11,
31190,17:10:00,17:10:00,865,8,3379.63,
31190,17:11:00,17:11:00,1097,9,3983.54,
31190,17:14:00,17:14:00,1102,10,4753.62,
31190,17:15:00,17:15:00,1105,11,5333.45,
31190,17:17:00,17:17:00,1135,12,5789.73,
31190,17:19:00,17:19:00,1243,13,6370.05,
31190,17:20:00,17:20:00,1333,14,6912.81,
31190,17:22:00,17:22:00,1280,15,7399.79,
31190,17:23:00,17:23:00,1627,16,7768.68,
31190,17:25:00,17:25:00,1633,17,8089.78,
31233,17:24:00,17:24:00,923,1,114.91,
31233,17:25:00,17:25:00,926,2,482.13,
31233,17:27:00,17:27:00,881,3,818.61,
31233,17:28:00,17:28:00,891,4,1292.69,
31233,17:30:00,17:30:00,898,5,1710.76,
31233,17:32:00,17:32:00,899,6,2092.47,
31233,17:34:00,17:34:00,873,7,2714.11,
31233,17:37:00,17:37:00,865,8,3379.63,
31233,17:38:00,17:38:00,1097,9,3983.54,
31233,17:40:00,17:40:00,1102,10,4753.62,
31233,17:42:00,17:42:00,1105,11,5333.45,
31233,17:44:00,17:44:00,1135,12,5789.73,
31233,17:46:00,17:46:00,1243,13,6370.05,
31233,17:48:00,17:48:00,1333,14,6912.81,
31233,17:50:00,17:50:00,1280,15,7399.79,
31233,17:51:00,17:51:00,1627,16,7768.68,
31233,17:53:00,17:53:00,1633,17,8089.78,
31244,20:07:00,20:07:00,923,1,114.91,
31244,20:08:00,20:08:00,926,2,482.13,
31244,20:09:00,20:09:00,881,3,818.61,
31244,20:11:00,20:11:00,891,4,1292.69,
31244,20:12:00,20:12:00,898,5,1710.76,
31244,20:14:00,20:14:00,899,6,2092.47,
31244,20:16:00,20:16:00,873,7,2714.11,
31244,20:18:00,20:18:00,865,8,3379.63,
31244,20:19:00,20:19:00,1097,9,3983.54,
31244,20:22:00,20:22:00,1102,10,4753.62,
31244,20:23:00,20:23:00,1105,11,5333.45,
31244,20:25:00,20:25:00,1135,12,5789.73,
31244,20:27:00,20:27:00,1243,13,6370.05,
31244,20:28:00,20:28:00,1333,14,6912.81,
31244,20:30:00,20:30:00,1280,15,7399.79,
31244,20:31:00,20:31:00,1627,16,7768.68,
31244,20:33:00,20:33:00,1633,17,8089.78,
31275,15:00:00,15:00:00,923,1,114.91,
31275,15:01:00,15:01:00,926,2,482.13,
31275,15:03:00,15:03:00,881,3,818.61,
31275,15:04:00,15:04:00,891,4,1292.69,
31275,15:06:00,15:06:00,898,5,1710.76,
31275,15:07:00,15:07:00,899,6,2092.47,
31275,15:10:00,15:10:00,873,7,2714.11,
31275,15:12:00,15:12:00,865,8,3379.63,
31275,15:13:00,15:13:00,1097,9,3983.54,
31275,15:16:00,15:16:00,1102,10,4753.62,
31275,15:17:00,15:17:00,1105,11,5333.45,
31275,15:19:00,15:19:00,1135,12,5789.73,
31275,15:21:00,15:21:00,1243,13,6370.05,
31275,15:23:00,15:23:00,1333,14,6912.81,
31275,15:25:00,15:25:00,1280,15,7399.79,
31275,15:26:00,15:26:00,1627,16,7768.68,
31275,15:28:00,15:28:00,1633,17,8089.78,
31340,22:23:00,22:23:00,923,1,114.91,
31340,22:24:00,22:24:00,926,2,482.13,
31340,22:25:00,22:25:00,881,3,818.61,
31340,22:27:00,22:27:00,891,4,1292.69,
31340,22:28:00,22:28:00,898,5,1710.76,
31340,22:29:00,22:29:00,899,6,2092.47,
31340,22:31:00,22:31:00,873,7,2714.11,
31340,22:33:00,22:33:00,865,8,3379.63,
31340,22:34:00,22:34:00,1097,9,3983.54,
31340,22:36:00,22:36:00,1102,10,4753.62,
31340,22:37:00,22:37:00,1105,11,5333.45,
31340,22:39:00,22:39:00,1135,12,5789.73,
31340,22:41:00,22:41:00,1243,13,6370.05,
31340,22:42:00,22:42:00,1333,14,6912.81,
31340,22:44:00,22:44:00,1280,15,7399.79,
31340,22:45:00,22:45:00,1627,16,7768.68,
31340,22:47:00,22:47:00,1633,17,8089.78,
10037,22:14:00,22:14:00,1632,1,0.05,
10037,22:15:00,22:15:00,14969,2,329.72,
10037,22:17:00,22:17:00,1282,3,801.12,
10037,22:19:00,22:19:00,1773,4,1426.3,
10037,22:20:00,22:20:00,1771,5,1725.13,
10037,22:22:00,22:22:00,1239,6,2265.64,
10037,22:24:00,22:24:00,1141,7,2754,
10037,22:26:00,22:26:00,1139,8,3226.79,
10037,22:28:00,22:28:00,1115,9,3957.69,
10037,22:29:00,22:29:00,1113,10,4326.39,
10037,22:30:00,22:30:00,1125,11,4839.98,
10037,22:31:00,22:31:00,1123,12,5258.18,
10037,22:33:00,22:33:00,858,13,5766.1,
10037,22:34:00,22:34:00,859,14,6154.86,
10037,22:35:00,22:35:00,908,15,6637.29,
10037,22:37:00,22:37:00,909,16,7209.09,
10037,22:38:00,22:38:00,906,17,7748,
10037,22:39:00,22:39:00,907,18,8132.87,
10037,22:41:00,22:41:00,924,19,8422.72,
10119,20:26:00,20:26:00,1632,1,0.05,
10119,20:27:00,20:27:00,14969,2,329.72,
10119,20:29:00,20:29:00,1282,3,801.12,
10119,20:31:00,20:31:00,1773,4,1426.3,
10119,20:32:00,20:32:00,1771,5,1725.13,
10119,20:34:00,20:34:00,1239,6,2265.64,
10119,20:36:00,20:36:00,1141,7,2754,
10119,20:38:00,20:38:00,1139,8,3226.79,
10119,20:40:00,20:40:00,1115,9,3957.69,
10119,20:42:00,20:42:00,1113,10,4326.39,
10119,20:43:00,20:43:00,1125,11,4839.98,
10119,20:45:00,20:45:00,1123,12,5258.18,
10119,20:46:00,20:46:00,858,13,5766.1,
10119,20:48:00,20:48:00,859,14,6154.86,
10119,20:49:00,20:49:00,908,15,6637.29,
10119,20:51:00,20:51:00,909,16,7209.09,
10119,20:52:00,20:52:00,906,17,7748,
10119,20:53:00,20:53:00,907,18,8132.87,
10119,20:55:00,20:55:00,924,19,8422.72,
10264,18:28:00,18:28:00,1632,1,0.05,
10264,18:29:00,18:29:00,14969,2,329.72,
10264,18:31:00,18:31:00,1282,3,801.12,
10264,18:33:00,18:33:00,1773,4,1426.3,
10264,18:34:00,18:34:00,1771,5,1725.13,
10264,18:37:00,18:37:00,1239,6,2265.64,
10264,18:39:00,18:39:00,1141,7,2754,
10264,18:41:00,18:41:00,1139,8,3226.79,
10264,18:43:00,18:43:00,1115,9,3957.69,
10264,18:45:00,18:45:00,1113,10,4326.39,
10264,18:46:00,18:46:00,1125,11,4839.98,
10264,18:48:00,18:48:00,1123,12,5258.18,
10264,18:49:00,18:49:00,858,13,5766.1,
10264,18:51:00,18:51:00,859,14,6154.86,
10264,18:53:00,18:53:00,908,15,6637.29,
10264,18:55:00,18:55:00,909,16,7209.09,
10264,18:56:00,18:56:00,906,17,7748,
10264,18:57:00,18:57:00,907,18,8132.87,
10264,18:59:00,18:59:00,924,19,8422.72,
10505,14:13:00,14:13:00,1632,1,0.05,
10505,14:14:00,14:14:00,14969,2,329.72,
10505,14:16:00,14:16:00,1282,3,801.12,
10505,14:18:00,14:18:00,1773,4,1426.3,
10505,14:19:00,14:19:00,1771,5,1725.13,
10505,14:22:00,14:22:00,1239,6,2265.64,
10505,14:24:00,14:24:00,1141,7,2754,
10505,14:26:00,14:26:00,1139,8,3226.79,
10505,14:28:00,14:28:00,1115,9,3957.69,
10505,14:30:00,14:30:00,1113,10,4326.39,
10505,14:31:00,14:31:00,1125,11,4839.98,
10505,14:33:00,14:33:00,1123,12,5258.18,
10505,14:35:00,14:35:00,858,13,5766.1,
10505,14:36:00,14:36:00,859,14,6154.86,
10505,14:38:00,14:38:00,908,15,6637.29,
10505,14:40:00,14:40:00,909,16,7209.09,
10505,14:41:00,14:41:00,906,17,7748,
10505,14:42:00,14:42:00,907,18,8132.87,
10505,14:44:00,14:44:00,924,19,8422.72,
10613,14:53:00,14:53:00,1632,1,0.05,
10613,14:54:00,14:54:00,14969,2,329.72,
10613,14:56:00,14:56:00,1282,3,801.12,
10613,14:58:00,14:58:00,1773,4,1426.3,
10613,14:59:00,14:59:00,1771,5,1725.13,
10613,15:02:00,15:02:00,1239,6,2265.64,
10613,15:04:00,15:04:00,1141,7,2754,
10613,15:06:00,15:06:00,1139,8,3226.79,
10613,15:09:00,15:09:00,1115,9,3957.69,
10613,15:10:00,15:10:00,1113,10,4326.39,
10613,15:12:00,15:12:00,1125,11,4839.98,
10613,15:14:00,15:14:00,1123,12,5258.18,
10613,15:16:00,15:16:00,858,13,5766.1,
10613,15:18:00,15:18:00,859,14,6154.86,
10613,15:20:00,15:20:00,908,15,6637.29,
10613,15:22:00,15:22:00,909,16,7209.09,
10613,15:23:00,15:23:00,906,17,7748,
10613,15:24:00,15:24:00,907,18,8132.87,
10613,15:26:00,15:26:00,924,19,8422.72,
10685,09:12:00,09:12:00,1632,1,0.05,
10685,09:13:00,09:13:00,14969,2,329.72,
10685,09:15:00,09:15:00,1282,3,801.12,
10685,09:17:00,09:17:00,1773,4,1426.3,
10685,09:18:00,09:18:00,1771,5,1725.13,
10685,09:21:00,09:21:00,1239,6,2265.64,
10685,09:22:00,09:22:00,1141,7,2754,
10685,09:24:00,09:24:00,1139,8,3226.79,
10685,09:27:00,09:27:00,1115,9,3957.69,
10685,09:28:00,09:28:00,1113,10,4326.39,
10685,09:30:00,09:30:00,1125,11,4839.98,
10685,09:31:00,09:31:00,1123,12,5258.18,
10685,09:32:00,09:32:00,858,13,5766.1,
10685,09:34:00,09:34:00,859,14,6154.86,
10685,09:35:00,09:35:00,908,15,6637.29,
10685,09:37:00,09:37:00,909,16,7209.09,
10685,09:38:00,09:38:00,906,17,7748,
10685,09:39:00,09:39:00,907,18,8132.87,
10685,09:41:00,09:41:00,924,19,8422.72,
10890,19:02:00,19:02:00,1632,1,0.05,
10890,19:03:00,19:03:00,14969,2,329.72,
10890,19:05:00,19:05:00,1282,3,801.12,
10890,19:08:00,19:08:00,1773,4,1426.3,
10890,19:09:00,19:09:00,1771,5,1725.13,
10890,19:12:00,19:12:00,1239,6,2265.64,
10890,19:13:00,19:13:00,1141,7,2754,
10890,19:15:00,19:15:00,1139,8,3226.79,
10890,19:18:00,19:18:00,1115,9,3957.69,
10890,19:19:00,19:19:00,1113,10,4326.39,
10890,19:21:00,19:21:00,1125,11,4839.98,
10890,19:23:00,19:23:00,1123,12,5258.18,
10890,19:24:00,19:24:00,858,13,5766.1,
10890,19:26:00,19:26:00,859,14,6154.86,
10890,19:28:00,19:28:00,908,15,6637.29,
10890,19:30:00,19:30:00,909,16,7209.09,
10890,19:31:00,19:31:00,906,17,7748,
10890,19:32:00,19:32:00,907,18,8132.87,
10890,19:34:00,19:34:00,924,19,8422.72,
11093,12:38:00,12:38:00,1632,1,0.05,
11093,12:39:00,12:39:00,14969,2,329.72,
11093,12:41:00,12:41:00,1282,3,801.12,
11093,12:43:00,12:43:00,1773,4,1426.3,
11093,12:44:00,12:44:00,1771,5,1725.13,
11093,12:47:00,12:47:00,1239,6,2265.64,
11093,12:49:00,12:49:00,1141,7,2754,
11093,12:51:00,12:51:00,1139,8,3226.79,
11093,12:53:00,12:53:00,1115,9,3957.69,
11093,12:55:00,12:55:00,1113,10,4326.39,
11093,12:56:00,12:56:00,1125,11,4839.98,
11093,12:58:00,12:58:00,1123,12,5258.18,
11093,12:59:00,12:59:00,858,13,5766.1,
11093,13:01:00,13:01:00,859,14,6154.86,
11093,13:03:00,13:03:00,908,15,6637.29,
11093,13:05:00,13:05:00,909,16,7209.09,
11093,13:06:00,13:06:00,906,17,7748,
11093,13:07:00,13:07:00,907,18,8132.87,
11093,13:09:00,13:09:00,924,19,8422.72,
11156,12:12:00,12:12:00,1632,1,0.05,
11156,12:13:00,12:13:00,14969,2,329.72,
11156,12:15:00,12:15:00,1282,3,801.12,
11156,12:17:00,12:17:00,1773,4,1426.3,
11156,12:18:00,12:18:00,1771,5,1725.13,
11156,12:21:00,12:21:00,1239,6,2265.64,
11156,12:23:00,12:23:00,1141,7,2754,
11156,12:25:00,12:25:00,1139,8,3226.79,
11156,12:27:00,12:27:00,1115,9,3957.69,
11156,12:29:00,12:29:00,1113,10,4326.39,
11156,12:30:00,12:30:00,1125,11,4839.98,
11156,12:32:00,12:32:00,1123,12,5258.18,
11156,12:33:00,12:33:00,858,13,5766.1,
11156,12:35:00,12:35:00,859,14,6154.86,
11156,12:37:00,12:37:00,908,15,6637.29,
11156,12:39:00,12:39:00,909,16,7209.09,
11156,12:40:00,12:40:00,906,17,7748,
11156,12:41:00,12:41:00,907,18,8132.87,
11156,12:43:00,12:43:00,924,19,8422.72,
11314,09:37:00,09:37:00,1632,1,0.05,
11314,09:38:00,09:38:00,14969,2,329.72,
11314,09:40:00,09:40:00,1282,3,801.12,
11314,09:42:00,09:42:00,1773,4,1426.3,
11314,09:43:00,09:43:00,1771,5,1725.13,
11314,09:46:00,09:46:00,1239,6,2265.64,
11314,09:48:00,09:48:00,1141,7,2754,
11314,09:50:00,09:50:00,1139,8,3226.79,
11314,09:53:00,09:53:00,1115,9,3957.69,
11314,09:54:00,09:54:00,1113,10,4326.39,
11314,09:56:00,09:56:00,1125,11,4839.98,
11314,09:58:00,09:58:00,1123,12,5258.18,
11314,09:59:00,09:59:00,858,13,5766.1,
11314,10:01:00,10:01:00,859,14,6154.86,
11314,10:03:00,10:03:00,908,15,6637.29,
11314,10:05:00,10:05:00,909,16,7209.09,
11314,10:06:00,10:06:00,906,17,7748,
11314,10:07:00,10:07:00,907,18,8132.87,
11314,10:09:00,10:09:00,924,19,8422.72,
11381,08:54:00,08:54:00,1632,1,0.05,
11381,08:55:00,08:55:00,14969,2,329.72,
11381,08:57:00,08:57:00,1282,3,801.12,
11381,08:59:00,08:59:00,1773,4,1426.3,
11381,09:00:00,09:00:00,1771,5,1725.13,
11381,09:03:00,09:03:00,1239,6,2265.64,
11381,09:04:00,09:04:00,1141,7,2754,
11381,09:06:00,09:06:00,1139,8,3226.79,
11381,09:09:00,09:09:00,1115,9,3957.69,
11381,09:10:00,09:10:00,1113,10,4326.39,
11381,09:12:00,09:12:00,1125,11,4839.98,
11381,09:13:00,09:13:00,1123,12,5258.18,
11381,09:14:00,09:14:00,858,13,5766.1,
11381,09:16:00,09:16:00,859,14,6154.86,
11381,09:17:00,09:17:00,908,15,6637.29,
11381,09:19:00,09:19:00,909,16,7209.09,
11381,09:20:00,09:20:00,906,17,7748,
11381,09:21:00,09:21:00,907,18,8132.87,
11381,09:23:00,09:23:00,924,19,8422.72,
11412,06:26:00,06:26:00,1632,1,0.05,
11412,06:27:00,06:27:00,14969,2,329.72,
11412,06:29:00,06:29:00,1282,3,801.12,
11412,06:31:00,06:31:00,1773,4,1426.3,
11412,06:31:00,06:31:00,1771,5,1725.13,
11412,06:33:00,06:33:00,1239,6,2265.64,
11412,06:35:00,06:35:00,1141,7,2754,
11412,06:37:00,06:37:00,1139,8,3226.79,
11412,06:39:00,06:39:00,1115,9,3957.69,
11412,06:40:00,06:40:00,1113,10,4326.39,
11412,06:41:00,06:41:00,1125,11,4839.98,
11412,06:42:00,06:42:00,1123,12,5258.18,
11412,06:43:00,06:43:00,858,13,5766.1,
11412,06:44:00,06:44:00,859,14,6154.86,
11412,06:46:00,06:46:00,908,15,6637.29,
11412,06:47:00,06:47:00,909,16,7209.09,
11412,06:49:00,06:49:00,906,17,7748,
11412,06:49:00,06:49:00,907,18,8132.87,
11412,06:51:00,06:51:00,924,19,8422.72,
11448,11:33:00,11:33:00,1632,1,0.05,
11448,11:34:00,11:34:00,14969,2,329.72,
11448,11:36:00,11:36:00,1282,3,801.12,
11448,11:38:00,11:38:00,1773,4,1426.3,
11448,11:39:00,11:39:00,1771,5,1725.13,
11448,11:42:00,11:42:00,1239,6,2265.64,
11448,11:44:00,11:44:00,1141,7,2754,
11448,11:46:00,11:46:00,1139,8,3226.79,
11448,11:48:00,11:48:00,1115,9,3957.69,
11448,11:50:00,11:50:00,1113,10,4326.39,
11448,11:51:00,11:51:00,1125,11,4839.98,
11448,11:53:00,11:53:00,1123,12,5258.18,
11448,11:54:00,11:54:00,858,13,5766.1,
11448,11:56:00,11:56:00,859,14,6154.86,
11448,11:58:00,11:58:00,908,15,6637.29,
11448,12:00:00,12:00:00,909,16,7209.09,
11448,12:01:00,12:01:00,906,17,7748,
11448,12:02:00,12:02:00,907,18,8132.87,
11448,12:04:00,12:04:00,924,19,8422.72,
11685,07:58:00,07:58:00,1632,1,0.05,
11685,07:59:00,07:59:00,14969,2,329.72,
11685,08:01:00,08:01:00,1282,3,801.12,
11685,08:03:00,08:03:00,1773,4,1426.3,
11685,08:04:00,08:04:00,1771,5,1725.13,
11685,08:07:00,08:07:00,1239,6,2265.64,
11685,08:08:00,08:08:00,1141,7,2754,
11685,08:10:00,08:10:00,1139,8,3226.79,
11685,08:13:00,08:13:00,1115,9,3957.69,
11685,08:14:00,08:14:00,1113,10,4326.39,
11685,08:15:00,08:15:00,1125,11,4839.98,
11685,08:17:00,08:17:00,1123,12,5258.18,
11685,08:18:00,08:18:00,858,13,5766.1,
11685,08:20:00,08:20:00,859,14,6154.86,
11685,08:21:00,08:21:00,908,15,6637.29,
11685,08:23:00,08:23:00,909,16,7209.09,
11685,08:24:00,08:24:00,906,17,7748,
11685,08:25:00,08:25:00,907,18,8132.87,
11685,08:26:00,08:26:00,924,19,8422.72,
11741,09:12:00,09:12:00,1632,1,0.05,
11741,09:13:00,09:13:00,14969,2,329.72,
11741,09:15:00,09:15:00,1282,3,801.12,
11741,09:17:00,09:17:00,1773,4,1426.3,
11741,09:18:00,09:18:00,1771,5,1725.13,
11741,09:21:00,09:21:00,1239,6,2265.64,
11741,09:22:00,09:22:00,1141,7,2754,
11741,09:24:00,09:24:00,1139,8,3226.79,
11741,09:27:00,09:27:00,1115,9,3957.69,
11741,09:28:00,09:28:00,1113,10,4326.39,
11741,09:30:00,09:30:00,1125,11,4839.98,
11741,09:31:00,09:31:00,1123,12,5258.18,
11741,09:32:00,09:32:00,858,13,5766.1,
11741,09:34:00,09:34:00,859,14,6154.86,
11741,09:35:00,09:35:00,908,15,6637.29,
11741,09:37:00,09:37:00,909,16,7209.09,
11741,09:38:00,09:38:00,906,17,7748,
11741,09:39:00,09:39:00,907,18,8132.87,
11741,09:41:00,09:41:00,924,19,8422.72,
11792,07:47:00,07:47:00,1632,1,0.05,
11792,07:48:00,07:48:00,14969,2,329.72,
11792,07:50:00,07:50:00,1282,3,801.12,
11792,07:52:00,07:52:00,1773,4,1426.3,
11792,07:53:00,07:53:00,1771,5,1725.13,
11792,07:56:00,07:56:00,1239,6,2265.64,
11792,07:58:00,07:58:00,1141,7,2754,
11792,08:00:00,08:00:00,1139,8,3226.79,
11792,08:02:00,08:02:00,1115,9,3957.69,
11792,08:04:00,08:04:00,1113,10,4326.39,
11792,08:05:00,08:05:00,1125,11,4839.98,
11792,08:07:00,08:07:00,1123,12,5258.18,
11792,08:09:00,08:09:00,858,13,5766.1,
11792,08:10:00,08:10:00,859,14,6154.86,
11792,08:12:00,08:12:00,908,15,6637.29,
11792,08:14:00,08:14:00,909,16,7209.09,
11792,08:15:00,08:15:00,906,17,7748,
11792,08:16:00,08:16:00,907,18,8132.87,
11792,08:18:00,08:18:00,924,19,8422.72,
11805,13:21:00,13:21:00,1632,1,0.05,
11805,13:22:00,13:22:00,14969,2,329.72,
11805,13:24:00,13:24:00,1282,3,801.12,
11805,13:26:00,13:26:00,1773,4,1426.3,
11805,13:27:00,13:27:00,1771,5,1725.13,
11805,13:30:00,13:30:00,1239,6,2265.64,
11805,13:32:00,13:32:00,1141,7,2754,
11805,13:34:00,13:34:00,1139,8,3226.79,
11805,13:36:00,13:36:00,1115,9,3957.69,
11805,13:38:00,13:38:00,1113,10,4326.39,
11805,13:39:00,13:39:00,1125,11,4839.98,
11805,13:41:00,13:41:00,1123,12,5258.18,
11805,13:43:00,13:43:00,858,13,5766.1,
11805,13:44:00,13:44:00,859,14,6154.86,
11805,13:46:00,13:46:00,908,15,6637.29,
11805,13:48:00,13:48:00,909,16,7209.09,
11805,13:49:00,13:49:00,906,17,7748,
11805,13:50:00,13:50:00,907,18,8132.87,
11805,13:52:00,13:52:00,924,19,8422.72,
11903,11:46:00,11:46:00,1632,1,0.05,
11903,11:47:00,11:47:00,14969,2,329.72,
11903,11:49:00,11:49:00,1282,3,801.12,
11903,11:51:00,11:51:00,1773,4,1426.3,
11903,11:52:00,11:52:00,1771,5,1725.13,
11903,11:55:00,11:55:00,1239,6,2265.64,
11903,11:57:00,11:57:00,1141,7,2754,
11903,11:59:00,11:59:00,1139,8,3226.79,
11903,12:01:00,12:01:00,1115,9,3957.69,
11903,12:03:00,12:03:00,1113,10,4326.39,
11903,12:04:00,12:04:00,1125,11,4839.98,
11903,12:06:00,12:06:00,1123,12,5258.18,
11903,12:07:00,12:07:00,858,13,5766.1,
11903,12:09:00,12:09:00,859,14,6154.86,
11903,12:11:00,12:11:00,908,15,6637.29,
11903,12:13:00,12:13:00,909,16,7209.09,
11903,12:14:00,12:14:00,906,17,7748,
11903,12:15:00,12:15:00,907,18,8132.87,
11903,12:17:00,12:17:00,924,19,8422.72,
12050,14:26:00,14:26:00,1632,1,0.05,
12050,14:27:00,14:27:00,14969,2,329.72,
12050,14:29:00,14:29:00,1282,3,801.12,
12050,14:31:00,14:31:00,1773,4,1426.3,
12050,14:32:00,14:32:00,1771,5,1725.13,
12050,14:35:00,14:35:00,1239,6,2265.64,
12050,14:37:00,14:37:00,1141,7,2754,
12050,14:39:00,14:39:00,1139,8,3226.79,
12050,14:41:00,14:41:00,1115,9,3957.69,
12050,14:43:00,14:43:00,1113,10,4326.39,
12050,14:44:00,14:44:00,1125,11,4839.98,
12050,14:46:00,14:46:00,1123,12,5258.18,
12050,14:47:00,14:47:00,858,13,5766.1,
12050,14:49:00,14:49:00,859,14,6154.86,
12050,14:51:00,14:51:00,908,15,6637.29,
12050,14:53:00,14:53:00,909,16,7209.09,
12050,14:54:00,14:54:00,906,17,7748,
12050,14:55:00,14:55:00,907,18,8132.87,
12050,14:57:00,14:57:00,924,19,8422.72,
12056,15:11:00,15:11:00,1632,1,0.05,
12056,15:12:00,15:12:00,14969,2,329.72,
12056,15:14:00,15:14:00,1282,3,801.12,
12056,15:16:00,15:16:00,1773,4,1426.3,
12056,15:17:00,15:17:00,1771,5,1725.13,
12056,15:20:00,15:20:00,1239,6,2265.64,
12056,15:22:00,15:22:00,1141,7,2754,
12056,15:24:00,15:24:00,1139,8,3226.79,
12056,15:26:00,15:26:00,1115,9,3957.69,
12056,15:28:00,15:28:00,1113,10,4326.39,
12056,15:29:00,15:29:00,1125,11,4839.98,
12056,15:31:00,15:31:00,1123,12,5258.18,
12056,15:32:00,15:32:00,858,13,5766.1,
12056,15:34:00,15:34:00,859,14,6154.86,
12056,15:36:00,15:36:00,908,15,6637.29,
12056,15:38:00,15:38:00,909,16,7209.09,
12056,15:39:00,15:39:00,906,17,7748,
12056,15:40:00,15:40:00,907,18,8132.87,
12056,15:42:00,15:42:00,924,19,8422.72,
12143,05:40:00,05:40:00,1632,1,0.05,
12143,05:41:00,05:41:00,14969,2,329.72,
12143,05:43:00,05:43:00,1282,3,801.12,
12143,05:45:00,05:45:00,1773,4,1426.3,
12143,05:45:00,05:45:00,1771,5,1725.13,
12143,05:47:00,05:47:00,1239,6,2265.64,
12143,05:49:00,05:49:00,1141,7,2754,
12143,05:51:00,05:51:00,1139,8,3226.79,
12143,05:53:00,05:53:00,1115,9,3957.69,
12143,05:54:00,05:54:00,1113,10,4326.39,
12143,05:55:00,05:55:00,1125,11,4839.98,
12143,05:56:00,05:56:00,1123,12,5258.18,
12143,05:57:00,05:57:00,858,13,5766.1,
12143,05:58:00,05:58:00,859,14,6154.86,
12143,06:00:00,06:00:00,908,15,6637.29,
12143,06:01:00,06:01:00,909,16,7209.09,
12143,06:03:00,06:03:00,906,17,7748,
12143,06:03:00,06:03:00,907,18,8132.87,
12143,06:05:00,06:05:00,924,19,8422.72,
12213,21:56:00,21:56:00,1632,1,0.05,
12213,21:57:00,21:57:00,14969,2,329.72,
12213,21:59:00,21:59:00,1282,3,801.12,
12213,22:01:00,22:01:00,1773,4,1426.3,
12213,22:02:00,22:02:00,1771,5,1725.13,
12213,22:04:00,22:04:00,1239,6,2265.64,
12213,22:06:00,22:06:00,1141,7,2754,
12213,22:08:00,22:08:00,1139,8,3226.79,
12213,22:10:00,22:10:00,1115,9,3957.69,
12213,22:11:00,22:11:00,1113,10,4326.39,
12213,22:12:00,22:12:00,1125,11,4839.98,
12213,22:13:00,22:13:00,1123,12,5258.18,
12213,22:15:00,22:15:00,858,13,5766.1,
12213,22:16:00,22:16:00,859,14,6154.86,
12213,22:17:00,22:17:00,908,15,6637.29,
12213,22:19:00,22:19:00,909,16,7209.09,
12213,22:20:00,22:20:00,906,17,7748,
12213,22:21:00,22:21:00,907,18,8132.87,
12213,22:23:00,22:23:00,924,19,8422.72,
12304,22:30:00,22:31:00,1632,1,0.05,
12304,22:32:00,22:32:00,14969,2,329.72,
12304,22:34:00,22:34:00,1282,3,801.12,
12304,22:36:00,22:36:00,1773,4,1426.3,
12304,22:37:00,22:37:00,1771,5,1725.13,
12304,22:39:00,22:39:00,1239,6,2265.64,
12304,22:41:00,22:41:00,1141,7,2754,
12304,22:43:00,22:43:00,1139,8,3226.79,
12304,22:45:00,22:45:00,1115,9,3957.69,
12304,22:46:00,22:46:00,1113,10,4326.39,
12304,22:47:00,22:47:00,1125,11,4839.98,
12304,22:48:00,22:48:00,1123,12,5258.18,
12304,22:49:00,22:49:00,858,13,5766.1,
12304,22:51:00,22:51:00,859,14,6154.86,
12304,22:52:00,22:52:00,908,15,6637.29,
12304,22:54:00,22:54:00,909,16,7209.09,
12304,22:55:00,22:55:00,906,17,7748,
12304,22:56:00,22:56:00,907,18,8132.87,
12304,22:57:00,22:57:00,924,19,8422.72,
12331,16:44:00,16:44:00,1632,1,0.05,
12331,16:45:00,16:45:00,14969,2,329.72,
12331,16:47:00,16:47:00,1282,3,801.12,
12331,16:49:00,16:49:00,1773,4,1426.3,
12331,16:50:00,16:50:00,1771,5,1725.13,
12331,16:53:00,16:53:00,1239,6,2265.64,
12331,16:55:00,16:55:00,1141,7,2754,
12331,16:57:00,16:57:00,1139,8,3226.79,
12331,16:59:00,16:59:00,1115,9,3957.69,
12331,17:01:00,17:01:00,1113,10,4326.39,
12331,17:02:00,17:02:00,1125,11,4839.98,
12331,17:04:00,17:04:00,1123,12,5258.18,
12331,17:05:00,17:05:00,858,13,5766.1,
12331,17:07:00,17:07:00,859,14,6154.86,
12331,17:09:00,17:09:00,908,15,6637.29,
12331,17:11:00,17:11:00,909,16,7209.09,
12331,17:12:00,17:12:00,906,17,7748,
12331,17:13:00,17:13:00,907,18,8132.87,
12331,17:15:00,17:15:00,924,19,8422.72,
12423,14:56:00,14:56:00,1632,1,0.05,
12423,14:57:00,14:57:00,14969,2,329.72,
12423,14:59:00,14:59:00,1282,3,801.12,
12423,15:01:00,15:01:00,1773,4,1426.3,
12423,15:02:00,15:02:00,1771,5,1725.13,
12423,15:05:00,15:05:00,1239,6,2265.64,
12423,15:07:00,15:07:00,1141,7,2754,
12423,15:09:00,15:09:00,1139,8,3226.79,
12423,15:11:00,15:11:00,1115,9,3957.69,
12423,15:13:00,15:13:00,1113,10,4326.39,
12423,15:14:00,15:14:00,1125,11,4839.98,
12423,15:16:00,15:16:00,1123,12,5258.18,
12423,15:17:00,15:17:00,858,13,5766.1,
12423,15:19:00,15:19:00,859,14,6154.86,
12423,15:21:00,15:21:00,908,15,6637.29,
12423,15:23:00,15:23:00,909,16,7209.09,
12423,15:24:00,15:24:00,906,17,7748,
12423,15:25:00,15:25:00,907,18,8132.87,
12423,15:27:00,15:27:00,924,19,8422.72,
12567,18:48:00,18:48:00,1632,1,0.05,
12567,18:49:00,18:49:00,14969,2,329.72,
12567,18:51:00,18:51:00,1282,3,801.12,
12567,18:54:00,18:54:00,1773,4,1426.3,
12567,18:55:00,18:55:00,1771,5,1725.13,
12567,18:58:00,18:58:00,1239,6,2265.64,
12567,18:59:00,18:59:00,1141,7,2754,
12567,19:01:00,19:01:00,1139,8,3226.79,
12567,19:04:00,19:04:00,1115,9,3957.69,
12567,19:05:00,19:05:00,1113,10,4326.39,
12567,19:07:00,19:07:00,1125,11,4839.98,
12567,19:09:00,19:09:00,1123,12,5258.18,
12567,19:10:00,19:10:00,858,13,5766.1,
12567,19:12:00,19:12:00,859,14,6154.86,
12567,19:14:00,19:14:00,908,15,6637.29,
12567,19:16:00,19:16:00,909,16,7209.09,
12567,19:17:00,19:17:00,906,17,7748,
12567,19:18:00,19:18:00,907,18,8132.87,
12567,19:20:00,19:20:00,924,19,8422.72,
12590,12:16:00,12:16:00,1632,1,0.05,
12590,12:17:00,12:17:00,14969,2,329.72,
12590,12:19:00,12:19:00,1282,3,801.12,
12590,12:21:00,12:21:00,1773,4,1426.3,
12590,12:22:00,12:22:00,1771,5,1725.13,
12590,12:25:00,12:25:00,1239,6,2265.64,
12590,12:27:00,12:27:00,1141,7,2754,
12590,12:29:00,12:29:00,1139,8,3226.79,
12590,12:31:00,12:31:00,1115,9,3957.69,
12590,12:33:00,12:33:00,1113,10,4326.39,
12590,12:34:00,12:34:00,1125,11,4839.98,
12590,12:36:00,12:36:00,1123,12,5258.18,
12590,12:38:00,12:38:00,858,13,5766.1,
12590,12:39:00,12:39:00,859,14,6154.86,
12590,12:41:00,12:41:00,908,15,6637.29,
12590,12:43:00,12:43:00,909,16,7209.09,
12590,12:44:00,12:44:00,906,17,7748,
12590,12:45:00,12:45:00,907,18,8132.87,
12590,12:47:00,12:47:00,924,19,8422.72,
12669,17:10:00,17:10:00,1632,1,0.05,
12669,17:11:00,17:11:00,14969,2,329.72,
12669,17:13:00,17:13:00,1282,3,801.12,
12669,17:15:00,17:15:00,1773,4,1426.3,
12669,17:16:00,17:16:00,1771,5,1725.13,
12669,17:19:00,17:19:00,1239,6,2265.64,
12669,17:21:00,17:21:00,1141,7,2754,
12669,17:23:00,17:23:00,1139,8,3226.79,
12669,17:25:00,17:25:00,1115,9,3957.69,
12669,17:27:00,17:27:00,1113,10,4326.39,
12669,17:28:00,17:28:00,1125,11,4839.98,
12669,17:30:00,17:30:00,1123,12,5258.18,
12669,17:31:00,17:31:00,858,13,5766.1,
12669,17:33:00,17:33:00,859,14,6154.86,
12669,17:35:00,17:35:00,908,15,6637.29,
12669,17:37:00,17:37:00,909,16,7209.09,
12669,17:38:00,17:38:00,906,17,7748,
12669,17:39:00,17:39:00,907,18,8132.87,
12669,17:41:00,17:41:00,924,19,8422.72,
12734,13:17:00,13:17:00,1632,1,0.05,
12734,13:18:00,13:18:00,14969,2,329.72,
12734,13:20:00,13:20:00,1282,3,801.12,
12734,13:22:00,13:22:00,1773,4,1426.3,
12734,13:23:00,13:23:00,1771,5,1725.13,
12734,13:26:00,13:26:00,1239,6,2265.64,
12734,13:28:00,13:28:00,1141,7,2754,
12734,13:30:00,13:30:00,1139,8,3226.79,
12734,13:32:00,13:32:00,1115,9,3957.69,
12734,13:34:00,13:34:00,1113,10,4326.39,
12734,13:35:00,13:35:00,1125,11,4839.98,
12734,13:37:00,13:37:00,1123,12,5258.18,
12734,13:38:00,13:38:00,858,13,5766.1,
12734,13:40:00,13:40:00,859,14,6154.86,
12734,13:42:00,13:42:00,908,15,6637.29,
12734,13:44:00,13:44:00,909,16,7209.09,
12734,13:45:00,13:45:00,906,17,7748,
12734,13:46:00,13:46:00,907,18,8132.87,
12734,13:48:00,13:48:00,924,19,8422.72,
12876,06:45:00,06:45:00,1632,1,0.05,
12876,06:46:00,06:46:00,14969,2,329.72,
12876,06:48:00,06:48:00,1282,3,801.12,
12876,06:50:00,06:50:00,1773,4,1426.3,
12876,06:51:00,06:51:00,1771,5,1725.13,
12876,06:52:00,06:52:00,1239,6,2265.64,
12876,06:54:00,06:54:00,1141,7,2754,
12876,06:56:00,06:56:00,1139,8,3226.79,
12876,06:58:00,06:58:00,1115,9,3957.69,
12876,06:59:00,06:59:00,1113,10,4326.39,
12876,07:00:00,07:00:00,1125,11,4839.98,
12876,07:01:00,07:01:00,1123,12,5258.18,
12876,07:02:00,07:02:00,858,13,5766.1,
12876,07:03:00,07:03:00,859,14,6154.86,
12876,07:05:00,07:05:00,908,15,6637.29,
12876,07:06:00,07:06:00,909,16,7209.09,
12876,07:08:00,07:08:00,906,17,7748,
12876,07:09:00,07:09:00,907,18,8132.87,
12876,07:10:00,07:10:00,924,19,8422.72,
12894,06:45:00,06:45:00,1632,1,0.05,
12894,06:46:00,06:46:00,14969,2,329.72,
12894,06:48:00,06:48:00,1282,3,801.12,
12894,06:50:00,06:50:00,1773,4,1426.3,
12894,06:51:00,06:51:00,1771,5,1725.13,
12894,06:52:00,06:52:00,1239,6,2265.64,
12894,06:54:00,06:54:00,1141,7,2754,
12894,06:56:00,06:56:00,1139,8,3226.79,
12894,06:58:00,06:58:00,1115,9,3957.69,
12894,06:59:00,06:59:00,1113,10,4326.39,
12894,07:00:00,07:00:00,1125,11,4839.98,
12894,07:01:00,07:01:00,1123,12,5258.18,
12894,07:02:00,07:02:00,858,13,5766.1,
12894,07:03:00,07:03:00,859,14,6154.86,
12894,07:05:00,07:05:00,908,15,6637.29,
12894,07:06:00,07:06:00,909,16,7209.09,
12894,07:08:00,07:08:00,906,17,7748,
12894,07:09:00,07:09:00,907,18,8132.87,
12894,07:10:00,07:10:00,924,19,8422.72,
12941,07:58:00,07:58:00,1632,1,0.05,
12941,07:59:00,07:59:00,14969,2,329.72,
12941,08:01:00,08:01:00,1282,3,801.12,
12941,08:03:00,08:03:00,1773,4,1426.3,
12941,08:04:00,08:04:00,1771,5,1725.13,
12941,08:07:00,08:07:00,1239,6,2265.64,
12941,08:08:00,08:08:00,1141,7,2754,
12941,08:10:00,08:10:00,1139,8,3226.79,
12941,08:13:00,08:13:00,1115,9,3957.69,
12941,08:14:00,08:14:00,1113,10,4326.39,
12941,08:15:00,08:15:00,1125,11,4839.98,
12941,08:17:00,08:17:00,1123,12,5258.18,
12941,08:18:00,08:18:00,858,13,5766.1,
12941,08:20:00,08:20:00,859,14,6154.86,
12941,08:21:00,08:21:00,908,15,6637.29,
12941,08:23:00,08:23:00,909,16,7209.09,
12941,08:24:00,08:24:00,906,17,7748,
12941,08:25:00,08:25:00,907,18,8132.87,
12941,08:26:00,08:26:00,924,19,8422.72,
12986,15:18:00,15:18:00,1632,1,0.05,
12986,15:19:00,15:19:00,14969,2,329.72,
12986,15:21:00,15:21:00,1282,3,801.12,
12986,15:23:00,15:23:00,1773,4,1426.3,
12986,15:24:00,15:24:00,1771,5,1725.13,
12986,15:27:00,15:27:00,1239,6,2265.64,
12986,15:29:00,15:29:00,1141,7,2754,
12986,15:31:00,15:31:00,1139,8,3226.79,
12986,15:34:00,15:34:00,1115,9,3957.69,
12986,15:35:00,15:35:00,1113,10,4326.39,
12986,15:37:00,15:37:00,1125,11,4839.98,
12986,15:39:00,15:39:00,1123,12,5258.18,
12986,15:41:00,15:41:00,858,13,5766.1,
12986,15:43:00,15:43:00,859,14,6154.86,
12986,15:45:00,15:45:00,908,15,6637.29,
12986,15:47:00,15:47:00,909,16,7209.09,
12986,15:48:00,15:48:00,906,17,7748,
12986,15:49:00,15:49:00,907,18,8132.87,
12986,15:51:00,15:51:00,924,19,8422.72,
13109,15:39:00,15:39:00,1632,1,0.05,
13109,15:40:00,15:40:00,14969,2,329.72,
13109,15:42:00,15:42:00,1282,3,801.12,
13109,15:44:00,15:44:00,1773,4,1426.3,
13109,15:45:00,15:45:00,1771,5,1725.13,
13109,15:48:00,15:48:00,1239,6,2265.64,
13109,15:50:00,15:50:00,1141,7,2754,
13109,15:52:00,15:52:00,1139,8,3226.79,
13109,15:54:00,15:54:00,1115,9,3957.69,
13109,15:56:00,15:56:00,1113,10,4326.39,
13109,15:57:00,15:57:00,1125,11,4839.98,
13109,15:59:00,15:59:00,1123,12,5258.18,
13109,16:00:00,16:00:00,858,13,5766.1,
13109,16:02:00,16:02:00,859,14,6154.86,
13109,16:04:00,16:04:00,908,15,6637.29,
13109,16:06:00,16:06:00,909,16,7209.09,
13109,16:07:00,16:07:00,906,17,7748,
13109,16:08:00,16:08:00,907,18,8132.87,
13109,16:10:00,16:10:00,924,19,8422.72,
13119,18:10:00,18:10:00,1632,1,0.05,
13119,18:11:00,18:11:00,14969,2,329.72,
13119,18:13:00,18:13:00,1282,3,801.12,
13119,18:16:00,18:16:00,1773,4,1426.3,
13119,18:17:00,18:17:00,1771,5,1725.13,
13119,18:20:00,18:20:00,1239,6,2265.64,
13119,18:21:00,18:21:00,1141,7,2754,
13119,18:24:00,18:24:00,1139,8,3226.79,
13119,18:27:00,18:27:00,1115,9,3957.69,
13119,18:28:00,18:28:00,1113,10,4326.39,
13119,18:30:00,18:30:00,1125,11,4839.98,
13119,18:31:00,18:31:00,1123,12,5258.18,
13119,18:33:00,18:33:00,858,13,5766.1,
13119,18:35:00,18:35:00,859,14,6154.86,
13119,18:36:00,18:36:00,908,15,6637.29,
13119,18:38:00,18:38:00,909,16,7209.09,
13119,18:40:00,18:40:00,906,17,7748,
13119,18:41:00,18:41:00,907,18,8132.87,
13119,18:42:00,18:42:00,924,19,8422.72,
13192,19:11:00,19:11:00,1632,1,0.05,
13192,19:12:00,19:12:00,14969,2,329.72,
13192,19:14:00,19:14:00,1282,3,801.12,
13192,19:16:00,19:16:00,1773,4,1426.3,
13192,19:17:00,19:17:00,1771,5,1725.13,
13192,19:20:00,19:20:00,1239,6,2265.64,
13192,19:22:00,19:22:00,1141,7,2754,
13192,19:24:00,19:24:00,1139,8,3226.79,
13192,19:26:00,19:26:00,1115,9,3957.69,
13192,19:28:00,19:28:00,1113,10,4326.39,
13192,19:29:00,19:29:00,1125,11,4839.98,
13192,19:31:00,19:31:00,1123,12,5258.18,
13192,19:32:00,19:32:00,858,13,5766.1,
13192,19:34:00,19:34:00,859,14,6154.86,
13192,19:36:00,19:36:00,908,15,6637.29,
13192,19:38:00,19:38:00,909,16,7209.09,
13192,19:39:00,19:39:00,906,17,7748,
13192,19:40:00,19:40:00,907,18,8132.87,
13192,19:42:00,19:42:00,924,19,8422.72,
13456,10:29:00,10:29:00,1632,1,0.05,
13456,10:30:00,10:30:00,14969,2,329.72,
13456,10:32:00,10:32:00,1282,3,801.12,
13456,10:34:00,10:34:00,1773,4,1426.3,
13456,10:35:00,10:35:00,1771,5,1725.13,
13456,10:38:00,10:38:00,1239,6,2265.64,
13456,10:40:00,10:40:00,1141,7,2754,
13456,10:42:00,10:42:00,1139,8,3226.79,
13456,10:44:00,10:44:00,1115,9,3957.69,
13456,10:46:00,10:46:00,1113,10,4326.39,
13456,10:47:00,10:47:00,1125,11,4839.98,
13456,10:49:00,10:49:00,1123,12,5258.18,
13456,10:51:00,10:51:00,858,13,5766.1,
13456,10:52:00,10:52:00,859,14,6154.86,
13456,10:54:00,10:54:00,908,15,6637.29,
13456,10:56:00,10:56:00,909,16,7209.09,
13456,10:57:00,10:57:00,906,17,7748,
13456,10:58:00,10:58:00,907,18,8132.87,
13456,11:00:00,11:00:00,924,19,8422.72,
13544,10:06:00,10:06:00,1632,1,0.05,
13544,10:07:00,10:07:00,14969,2,329.72,
13544,10:09:00,10:09:00,1282,3,801.12,
13544,10:11:00,10:11:00,1773,4,1426.3,
13544,10:12:00,10:12:00,1771,5,1725.13,
13544,10:15:00,10:15:00,1239,6,2265.64,
13544,10:17:00,10:17:00,1141,7,2754,
13544,10:18:00,10:18:00,1139,8,3226.79,
13544,10:21:00,10:21:00,1115,9,3957.69,
13544,10:22:00,10:22:00,1113,10,4326.39,
13544,10:24:00,10:24:00,1125,11,4839.98,
13544,10:25:00,10:25:00,1123,12,5258.18,
13544,10:27:00,10:27:00,858,13,5766.1,
13544,10:28:00,10:28:00,859,14,6154.86,
13544,10:30:00,10:30:00,908,15,6637.29,
13544,10:32:00,10:32:00,909,16,7209.09,
13544,10:33:00,10:33:00,906,17,7748,
13544,10:34:00,10:34:00,907,18,8132.87,
13544,10:36:00,10:36:00,924,19,8422.72,
13587,19:40:00,19:40:00,1632,1,0.05,
13587,19:41:00,19:41:00,14969,2,329.72,
13587,19:43:00,19:43:00,1282,3,801.12,
13587,19:45:00,19:45:00,1773,4,1426.3,
13587,19:46:00,19:46:00,1771,5,1725.13,
13587,19:49:00,19:49:00,1239,6,2265.64,
13587,19:51:00,19:51:00,1141,7,2754,
13587,19:53:00,19:53:00,1139,8,3226.79,
13587,19:55:00,19:55:00,1115,9,3957.69,
13587,19:57:00,19:57:00,1113,10,4326.39,
13587,19:58:00,19:58:00,1125,11,4839.98,
13587,20:00:00,20:00:00,1123,12,5258.18,
13587,20:01:00,20:01:00,858,13,5766.1,
13587,20:02:00,20:02:00,859,14,6154.86,
13587,20:04:00,20:04:00,908,15,6637.29,
13587,20:06:00,20:06:00,909,16,7209.09,
13587,20:08:00,20:08:00,906,17,7748,
13587,20:08:00,20:08:00,907,18,8132.87,
13587,20:10:00,20:10:00,924,19,8422.72,
13593,21:02:00,21:02:00,1632,1,0.05,
13593,21:03:00,21:03:00,14969,2,329.72,
13593,21:05:00,21:05:00,1282,3,801.12,
13593,21:07:00,21:07:00,1773,4,1426.3,
13593,21:08:00,21:08:00,1771,5,1725.13,
13593,21:10:00,21:10:00,1239,6,2265.64,
13593,21:12:00,21:12:00,1141,7,2754,
13593,21:14:00,21:14:00,1139,8,3226.79,
13593,21:16:00,21:16:00,1115,9,3957.69,
13593,21:18:00,21:18:00,1113,10,4326.39,
13593,21:19:00,21:19:00,1125,11,4839.98,
13593,21:21:00,21:21:00,1123,12,5258.18,
13593,21:22:00,21:22:00,858,13,5766.1,
13593,21:24:00,21:24:00,859,14,6154.86,
13593,21:25:00,21:25:00,908,15,6637.29,
13593,21:27:00,21:27:00,909,16,7209.09,
13593,21:28:00,21:28:00,906,17,7748,
13593,21:29:00,21:29:00,907,18,8132.87,
13593,21:31:00,21:31:00,924,19,8422.72,
13644,18:02:00,18:02:00,1632,1,0.05,
13644,18:03:00,18:03:00,14969,2,329.72,
13644,18:05:00,18:05:00,1282,3,801.12,
13644,18:07:00,18:07:00,1773,4,1426.3,
13644,18:08:00,18:08:00,1771,5,1725.13,
13644,18:11:00,18:11:00,1239,6,2265.64,
13644,18:13:00,18:13:00,1141,7,2754,
13644,18:15:00,18:15:00,1139,8,3226.79,
13644,18:17:00,18:17:00,1115,9,3957.69,
13644,18:19:00,18:19:00,1113,10,4326.39,
13644,18:20:00,18:20:00,1125,11,4839.98,
13644,18:22:00,18:22:00,1123,12,5258.18,
13644,18:23:00,18:23:00,858,13,5766.1,
13644,18:25:00,18:25:00,859,14,6154.86,
13644,18:27:00,18:27:00,908,15,6637.29,
13644,18:29:00,18:29:00,909,16,7209.09,
13644,18:30:00,18:30:00,906,17,7748,
13644,18:31:00,18:31:00,907,18,8132.87,
13644,18:33:00,18:33:00,924,19,8422.72,
13862,15:39:00,15:39:00,1632,1,0.05,
13862,15:40:00,15:40:00,14969,2,329.72,
13862,15:42:00,15:42:00,1282,3,801.12,
13862,15:44:00,15:44:00,1773,4,1426.3,
13862,15:45:00,15:45:00,1771,5,1725.13,
13862,15:48:00,15:48:00,1239,6,2265.64,
13862,15:50:00,15:50:00,1141,7,2754,
13862,15:52:00,15:52:00,1139,8,3226.79,
13862,15:54:00,15:54:00,1115,9,3957.69,
13862,15:56:00,15:56:00,1113,10,4326.39,
13862,15:57:00,15:57:00,1125,11,4839.98,
13862,15:59:00,15:59:00,1123,12,5258.18,
13862,16:00:00,16:00:00,858,13,5766.1,
13862,16:02:00,16:02:00,859,14,6154.86,
13862,16:04:00,16:04:00,908,15,6637.29,
13862,16:06:00,16:06:00,909,16,7209.09,
13862,16:07:00,16:07:00,906,17,7748,
13862,16:08:00,16:08:00,907,18,8132.87,
13862,16:10:00,16:10:00,924,19,8422.72,
14264,09:30:00,09:30:00,1632,1,0.05,
14264,09:31:00,09:31:00,14969,2,329.72,
14264,09:33:00,09:33:00,1282,3,801.12,
14264,09:35:00,09:35:00,1773,4,1426.3,
14264,09:36:00,09:36:00,1771,5,1725.13,
14264,09:39:00,09:39:00,1239,6,2265.64,
14264,09:40:00,09:40:00,1141,7,2754,
14264,09:42:00,09:42:00,1139,8,3226.79,
14264,09:45:00,09:45:00,1115,9,3957.69,
14264,09:46:00,09:46:00,1113,10,4326.39,
14264,09:48:00,09:48:00,1125,11,4839.98,
14264,09:49:00,09:49:00,1123,12,5258.18,
14264,09:50:00,09:50:00,858,13,5766.1,
14264,09:52:00,09:52:00,859,14,6154.86,
14264,09:53:00,09:53:00,908,15,6637.29,
14264,09:55:00,09:55:00,909,16,7209.09,
14264,09:56:00,09:56:00,906,17,7748,
14264,09:57:00,09:57:00,907,18,8132.87,
14264,09:59:00,09:59:00,924,19,8422.72,
14307,12:29:00,12:29:00,1632,1,0.05,
14307,12:30:00,12:30:00,14969,2,329.72,
14307,12:32:00,12:32:00,1282,3,801.12,
14307,12:34:00,12:34:00,1773,4,1426.3,
14307,12:35:00,12:35:00,1771,5,1725.13,
14307,12:38:00,12:38:00,1239,6,2265.64,
14307,12:40:00,12:40:00,1141,7,2754,
14307,12:42:00,12:42:00,1139,8,3226.79,
14307,12:44:00,12:44:00,1115,9,3957.69,
14307,12:46:00,12:46:00,1113,10,4326.39,
14307,12:47:00,12:47:00,1125,11,4839.98,
14307,12:49:00,12:49:00,1123,12,5258.18,
14307,12:51:00,12:51:00,858,13,5766.1,
14307,12:52:00,12:52:00,859,14,6154.86,
14307,12:54:00,12:54:00,908,15,6637.29,
14307,12:56:00,12:56:00,909,16,7209.09,
14307,12:57:00,12:57:00,906,17,7748,
14307,12:58:00,12:58:00,907,18,8132.87,
14307,13:00:00,13:00:00,924,19,8422.72,
14385,11:59:00,11:59:00,1632,1,0.05,
14385,12:00:00,12:00:00,14969,2,329.72,
14385,12:02:00,12:02:00,1282,3,801.12,
14385,12:04:00,12:04:00,1773,4,1426.3,
14385,12:05:00,12:05:00,1771,5,1725.13,
14385,12:08:00,12:08:00,1239,6,2265.64,
14385,12:10:00,12:10:00,1141,7,2754,
14385,12:12:00,12:12:00,1139,8,3226.79,
14385,12:14:00,12:14:00,1115,9,3957.69,
14385,12:16:00,12:16:00,1113,10,4326.39,
14385,12:17:00,12:17:00,1125,11,4839.98,
14385,12:19:00,12:19:00,1123,12,5258.18,
14385,12:20:00,12:20:00,858,13,5766.1,
14385,12:22:00,12:22:00,859,14,6154.86,
14385,12:24:00,12:24:00,908,15,6637.29,
14385,12:26:00,12:26:00,909,16,7209.09,
14385,12:27:00,12:27:00,906,17,7748,
14385,12:28:00,12:28:00,907,18,8132.87,
14385,12:30:00,12:30:00,924,19,8422.72,
14416,11:19:00,11:19:00,1632,1,0.05,
14416,11:20:00,11:20:00,14969,2,329.72,
14416,11:22:00,11:22:00,1282,3,801.12,
14416,11:24:00,11:24:00,1773,4,1426.3,
14416,11:25:00,11:25:00,1771,5,1725.13,
14416,11:28:00,11:28:00,1239,6,2265.64,
14416,11:30:00,11:30:00,1141,7,2754,
14416,11:32:00,11:32:00,1139,8,3226.79,
14416,11:34:00,11:34:00,1115,9,3957.69,
14416,11:36:00,11:36:00,1113,10,4326.39,
14416,11:37:00,11:37:00,1125,11,4839.98,
14416,11:39:00,11:39:00,1123,12,5258.18,
14416,11:40:00,11:40:00,858,13,5766.1,
14416,11:42:00,11:42:00,859,14,6154.86,
14416,11:44:00,11:44:00,908,15,6637.29,
14416,11:46:00,11:46:00,909,16,7209.09,
14416,11:47:00,11:47:00,906,17,7748,
14416,11:48:00,11:48:00,907,18,8132.87,
14416,11:50:00,11:50:00,924,19,8422.72,
14426,07:23:00,07:23:00,1632,1,0.05,
14426,07:24:00,07:24:00,14969,2,329.72,
14426,07:26:00,07:26:00,1282,3,801.12,
14426,07:28:00,07:28:00,1773,4,1426.3,
14426,07:29:00,07:29:00,1771,5,1725.13,
14426,07:32:00,07:32:00,1239,6,2265.64,
14426,07:34:00,07:34:00,1141,7,2754,
14426,07:36:00,07:36:00,1139,8,3226.79,
14426,07:38:00,07:38:00,1115,9,3957.69,
14426,07:40:00,07:40:00,1113,10,4326.39,
14426,07:41:00,07:41:00,1125,11,4839.98,
14426,07:43:00,07:43:00,1123,12,5258.18,
14426,07:45:00,07:45:00,858,13,5766.1,
14426,07:46:00,07:46:00,859,14,6154.86,
14426,07:48:00,07:48:00,908,15,6637.29,
14426,07:50:00,07:50:00,909,16,7209.09,
14426,07:51:00,07:51:00,906,17,7748,
14426,07:52:00,07:52:00,907,18,8132.87,
14426,07:54:00,07:54:00,924,19,8422.72,
14830,16:55:00,16:55:00,1632,1,0.05,
14830,16:56:00,16:56:00,14969,2,329.72,
14830,16:58:00,16:58:00,1282,3,801.12,
14830,17:01:00,17:01:00,1773,4,1426.3,
14830,17:02:00,17:02:00,1771,5,1725.13,
14830,17:05:00,17:05:00,1239,6,2265.64,
14830,17:06:00,17:06:00,1141,7,2754,
14830,17:09:00,17:09:00,1139,8,3226.79,
14830,17:12:00,17:12:00,1115,9,3957.69,
14830,17:13:00,17:13:00,1113,10,4326.39,
14830,17:15:00,17:15:00,1125,11,4839.98,
14830,17:17:00,17:17:00,1123,12,5258.18,
14830,17:19:00,17:19:00,858,13,5766.1,
14830,17:20:00,17:20:00,859,14,6154.86,
14830,17:23:00,17:23:00,908,15,6637.29,
14830,17:25:00,17:25:00,909,16,7209.09,
14830,17:26:00,17:26:00,906,17,7748,
14830,17:27:00,17:27:00,907,18,8132.87,
14830,17:29:00,17:29:00,924,19,8422.72,
15238,16:57:00,16:57:00,1632,1,0.05,
15238,16:58:00,16:58:00,14969,2,329.72,
15238,17:00:00,17:00:00,1282,3,801.12,
15238,17:02:00,17:02:00,1773,4,1426.3,
15238,17:03:00,17:03:00,1771,5,1725.13,
15238,17:06:00,17:06:00,1239,6,2265.64,
15238,17:08:00,17:08:00,1141,7,2754,
15238,17:10:00,17:10:00,1139,8,3226.79,
15238,17:12:00,17:12:00,1115,9,3957.69,
15238,17:14:00,17:14:00,1113,10,4326.39,
15238,17:15:00,17:15:00,1125,11,4839.98,
15238,17:17:00,17:17:00,1123,12,5258.18,
15238,17:18:00,17:18:00,858,13,5766.1,
15238,17:20:00,17:20:00,859,14,6154.86,
15238,17:22:00,17:22:00,908,15,6637.29,
15238,17:24:00,17:24:00,909,16,7209.09,
15238,17:25:00,17:25:00,906,17,7748,
15238,17:26:00,17:26:00,907,18,8132.87,
15238,17:28:00,17:28:00,924,19,8422.72,
15311,07:22:00,07:22:00,1632,1,0.05,
15311,07:23:00,07:23:00,14969,2,329.72,
15311,07:25:00,07:25:00,1282,3,801.12,
15311,07:27:00,07:27:00,1773,4,1426.3,
15311,07:28:00,07:28:00,1771,5,1725.13,
15311,07:30:00,07:30:00,1239,6,2265.64,
15311,07:31:00,07:31:00,1141,7,2754,
15311,07:33:00,07:33:00,1139,8,3226.79,
15311,07:36:00,07:36:00,1115,9,3957.69,
15311,07:37:00,07:37:00,1113,10,4326.39,
15311,07:38:00,07:38:00,1125,11,4839.98,
15311,07:39:00,07:39:00,1123,12,5258.18,
15311,07:40:00,07:40:00,858,13,5766.1,
15311,07:41:00,07:41:00,859,14,6154.86,
15311,07:43:00,07:43:00,908,15,6637.29,
15311,07:44:00,07:44:00,909,16,7209.09,
15311,07:46:00,07:46:00,906,17,7748,
15311,07:46:00,07:46:00,907,18,8132.87,
15311,07:48:00,07:48:00,924,19,8422.72,
15421,14:11:00,14:11:00,1632,1,0.05,
15421,14:12:00,14:12:00,14969,2,329.72,
15421,14:14:00,14:14:00,1282,3,801.12,
15421,14:16:00,14:16:00,1773,4,1426.3,
15421,14:17:00,14:17:00,1771,5,1725.13,
15421,14:20:00,14:20:00,1239,6,2265.64,
15421,14:22:00,14:22:00,1141,7,2754,
15421,14:24:00,14:24:00,1139,8,3226.79,
15421,14:26:00,14:26:00,1115,9,3957.69,
15421,14:28:00,14:28:00,1113,10,4326.39,
15421,14:29:00,14:29:00,1125,11,4839.98,
15421,14:31:00,14:31:00,1123,12,5258.18,
15421,14:32:00,14:32:00,858,13,5766.1,
15421,14:34:00,14:34:00,859,14,6154.86,
15421,14:36:00,14:36:00,908,15,6637.29,
15421,14:38:00,14:38:00,909,16,7209.09,
15421,14:39:00,14:39:00,906,17,7748,
15421,14:40:00,14:40:00,907,18,8132.87,
15421,14:42:00,14:42:00,924,19,8422.72,
15479,12:25:00,12:25:00,1632,1,0.05,
15479,12:26:00,12:26:00,14969,2,329.72,
15479,12:28:00,12:28:00,1282,3,801.12,
15479,12:30:00,12:30:00,1773,4,1426.3,
15479,12:31:00,12:31:00,1771,5,1725.13,
15479,12:34:00,12:34:00,1239,6,2265.64,
15479,12:36:00,12:36:00,1141,7,2754,
15479,12:38:00,12:38:00,1139,8,3226.79,
15479,12:40:00,12:40:00,1115,9,3957.69,
15479,12:42:00,12:42:00,1113,10,4326.39,
15479,12:43:00,12:43:00,1125,11,4839.98,
15479,12:45:00,12:45:00,1123,12,5258.18,
15479,12:46:00,12:46:00,858,13,5766.1,
15479,12:48:00,12:48:00,859,14,6154.86,
15479,12:50:00,12:50:00,908,15,6637.29,
15479,12:52:00,12:52:00,909,16,7209.09,
15479,12:53:00,12:53:00,906,17,7748,
15479,12:54:00,12:54:00,907,18,8132.87,
15479,12:56:00,12:56:00,924,19,8422.72,
15503,08:17:00,08:17:00,1632,1,0.05,
15503,08:18:00,08:18:00,14969,2,329.72,
15503,08:20:00,08:20:00,1282,3,801.12,
15503,08:22:00,08:22:00,1773,4,1426.3,
15503,08:23:00,08:23:00,1771,5,1725.13,
15503,08:26:00,08:26:00,1239,6,2265.64,
15503,08:27:00,08:27:00,1141,7,2754,
15503,08:29:00,08:29:00,1139,8,3226.79,
15503,08:32:00,08:32:00,1115,9,3957.69,
15503,08:33:00,08:33:00,1113,10,4326.39,
15503,08:35:00,08:35:00,1125,11,4839.98,
15503,08:36:00,08:36:00,1123,12,5258.18,
15503,08:37:00,08:37:00,858,13,5766.1,
15503,08:39:00,08:39:00,859,14,6154.86,
15503,08:40:00,08:40:00,908,15,6637.29,
15503,08:42:00,08:42:00,909,16,7209.09,
15503,08:43:00,08:43:00,906,17,7748,
15503,08:44:00,08:44:00,907,18,8132.87,
15503,08:46:00,08:46:00,924,19,8422.72,
15827,22:30:00,22:31:00,1632,1,0.05,
15827,22:32:00,22:32:00,14969,2,329.72,
15827,22:34:00,22:34:00,1282,3,801.12,
15827,22:36:00,22:36:00,1773,4,1426.3,
15827,22:37:00,22:37:00,1771,5,1725.13,
15827,22:39:00,22:39:00,1239,6,2265.64,
15827,22:41:00,22:41:00,1141,7,2754,
15827,22:42:00,22:42:00,1139,8,3226.79,
15827,22:45:00,22:45:00,1115,9,3957.69,
15827,22:46:00,22:46:00,1113,10,4326.39,
15827,22:47:00,22:47:00,1125,11,4839.98,
15827,22:48:00,22:48:00,1123,12,5258.18,
15827,22:49:00,22:49:00,858,13,5766.1,
15827,22:51:00,22:51:00,859,14,6154.86,
15827,22:52:00,22:52:00,908,15,6637.29,
15827,22:54:00,22:54:00,909,16,7209.09,
15827,22:55:00,22:55:00,906,17,7748,
15827,22:56:00,22:56:00,907,18,8132.87,
15827,22:58:00,22:58:00,924,19,8422.72,
15851,12:51:00,12:51:00,1632,1,0.05,
15851,12:52:00,12:52:00,14969,2,329.72,
15851,12:54:00,12:54:00,1282,3,801.12,
15851,12:56:00,12:56:00,1773,4,1426.3,
15851,12:57:00,12:57:00,1771,5,1725.13,
15851,13:00:00,13:00:00,1239,6,2265.64,
15851,13:02:00,13:02:00,1141,7,2754,
15851,13:04:00,13:04:00,1139,8,3226.79,
15851,13:06:00,13:06:00,1115,9,3957.69,
15851,13:08:00,13:08:00,1113,10,4326.39,
15851,13:09:00,13:09:00,1125,11,4839.98,
15851,13:11:00,13:11:00,1123,12,5258.18,
15851,13:12:00,13:12:00,858,13,5766.1,
15851,13:14:00,13:14:00,859,14,6154.86,
15851,13:16:00,13:16:00,908,15,6637.29,
15851,13:18:00,13:18:00,909,16,7209.09,
15851,13:19:00,13:19:00,906,17,7748,
15851,13:20:00,13:20:00,907,18,8132.87,
15851,13:22:00,13:22:00,924,19,8422.72,
15859,13:47:00,13:47:00,1632,1,0.05,
15859,13:48:00,13:48:00,14969,2,329.72,
15859,13:50:00,13:50:00,1282,3,801.12,
15859,13:52:00,13:52:00,1773,4,1426.3,
15859,13:53:00,13:53:00,1771,5,1725.13,
15859,13:56:00,13:56:00,1239,6,2265.64,
15859,13:58:00,13:58:00,1141,7,2754,
15859,14:00:00,14:00:00,1139,8,3226.79,
15859,14:02:00,14:02:00,1115,9,3957.69,
15859,14:04:00,14:04:00,1113,10,4326.39,
15859,14:05:00,14:05:00,1125,11,4839.98,
15859,14:07:00,14:07:00,1123,12,5258.18,
15859,14:09:00,14:09:00,858,13,5766.1,
15859,14:10:00,14:10:00,859,14,6154.86,
15859,14:12:00,14:12:00,908,15,6637.29,
15859,14:14:00,14:14:00,909,16,7209.09,
15859,14:15:00,14:15:00,906,17,7748,
15859,14:16:00,14:16:00,907,18,8132.87,
15859,14:18:00,14:18:00,924,19,8422.72,
15927,18:15:00,18:15:00,1632,1,0.05,
15927,18:16:00,18:16:00,14969,2,329.72,
15927,18:18:00,18:18:00,1282,3,801.12,
15927,18:20:00,18:20:00,1773,4,1426.3,
15927,18:21:00,18:21:00,1771,5,1725.13,
15927,18:24:00,18:24:00,1239,6,2265.64,
15927,18:26:00,18:26:00,1141,7,2754,
15927,18:28:00,18:28:00,1139,8,3226.79,
15927,18:30:00,18:30:00,1115,9,3957.69,
15927,18:32:00,18:32:00,1113,10,4326.39,
15927,18:33:00,18:33:00,1125,11,4839.98,
15927,18:35:00,18:35:00,1123,12,5258.18,
15927,18:36:00,18:36:00,858,13,5766.1,
15927,18:38:00,18:38:00,859,14,6154.86,
15927,18:40:00,18:40:00,908,15,6637.29,
15927,18:42:00,18:42:00,909,16,7209.09,
15927,18:43:00,18:43:00,906,17,7748,
15927,18:44:00,18:44:00,907,18,8132.87,
15927,18:46:00,18:46:00,924,19,8422.72,
16139,24:00:00,24:00:00,1632,1,0.05,
16139,24:01:00,24:01:00,14969,2,329.72,
16139,24:03:00,24:03:00,1282,3,801.12,
16139,24:04:00,24:04:00,1773,4,1426.3,
16139,24:05:00,24:05:00,1771,5,1725.13,
16139,24:07:00,24:07:00,1239,6,2265.64,
16139,24:08:00,24:08:00,1141,7,2754,
16139,24:10:00,24:10:00,1139,8,3226.79,
16139,24:11:00,24:11:00,1115,9,3957.69,
16139,24:12:00,24:12:00,1113,10,4326.39,
16139,24:13:00,24:13:00,1125,11,4839.98,
16139,24:14:00,24:14:00,1123,12,5258.18,
16139,24:15:00,24:15:00,858,13,5766.1,
16139,24:16:00,24:16:00,859,14,6154.86,
16139,24:18:00,24:18:00,908,15,6637.29,
16139,24:19:00,24:19:00,909,16,7209.09,
16139,24:21:00,24:21:00,906,17,7748,
16139,24:21:00,24:21:00,907,18,8132.87,
16139,24:23:00,24:23:00,924,19,8422.72,
16166,11:36:00,11:36:00,1632,1,0.05,
16166,11:37:00,11:37:00,14969,2,329.72,
16166,11:39:00,11:39:00,1282,3,801.12,
16166,11:41:00,11:41:00,1773,4,1426.3,
16166,11:42:00,11:42:00,1771,5,1725.13,
16166,11:45:00,11:45:00,1239,6,2265.64,
16166,11:47:00,11:47:00,1141,7,2754,
16166,11:49:00,11:49:00,1139,8,3226.79,
16166,11:51:00,11:51:00,1115,9,3957.69,
16166,11:53:00,11:53:00,1113,10,4326.39,
16166,11:54:00,11:54:00,1125,11,4839.98,
16166,11:56:00,11:56:00,1123,12,5258.18,
16166,11:58:00,11:58:00,858,13,5766.1,
16166,11:59:00,11:59:00,859,14,6154.86,
16166,12:01:00,12:01:00,908,15,6637.29,
16166,12:03:00,12:03:00,909,16,7209.09,
16166,12:04:00,12:04:00,906,17,7748,
16166,12:05:00,12:05:00,907,18,8132.87,
16166,12:07:00,12:07:00,924,19,8422.72,
16227,22:44:00,22:44:00,1632,1,0.05,
16227,22:45:00,22:45:00,14969,2,329.72,
16227,22:47:00,22:47:00,1282,3,801.12,
16227,22:49:00,22:49:00,1773,4,1426.3,
16227,22:50:00,22:50:00,1771,5,1725.13,
16227,22:52:00,22:52:00,1239,6,2265.64,
16227,22:53:00,22:53:00,1141,7,2754,
16227,22:55:00,22:55:00,1139,8,3226.79,
16227,22:58:00,22:58:00,1115,9,3957.69,
16227,22:59:00,22:59:00,1113,10,4326.39,
16227,23:00:00,23:00:00,1125,11,4839.98,
16227,23:01:00,23:01:00,1123,12,5258.18,
16227,23:02:00,23:02:00,858,13,5766.1,
16227,23:03:00,23:03:00,859,14,6154.86,
16227,23:05:00,23:05:00,908,15,6637.29,
16227,23:06:00,23:06:00,909,16,7209.09,
16227,23:08:00,23:08:00,906,17,7748,
16227,23:08:00,23:08:00,907,18,8132.87,
16227,23:10:00,23:10:00,924,19,8422.72,
16243,18:22:00,18:22:00,1632,1,0.05,
16243,18:23:00,18:23:00,14969,2,329.72,
16243,18:25:00,18:25:00,1282,3,801.12,
16243,18:28:00,18:28:00,1773,4,1426.3,
16243,18:29:00,18:29:00,1771,5,1725.13,
16243,18:32:00,18:32:00,1239,6,2265.64,
16243,18:33:00,18:33:00,1141,7,2754,
16243,18:36:00,18:36:00,1139,8,3226.79,
16243,18:38:00,18:38:00,1115,9,3957.69,
16243,18:40:00,18:40:00,1113,10,4326.39,
16243,18:41:00,18:41:00,1125,11,4839.98,
16243,18:43:00,18:43:00,1123,12,5258.18,
16243,18:45:00,18:45:00,858,13,5766.1,
16243,18:46:00,18:46:00,859,14,6154.86,
16243,18:48:00,18:48:00,908,15,6637.29,
16243,18:50:00,18:50:00,909,16,7209.09,
16243,18:52:00,18:52:00,906,17,7748,
16243,18:53:00,18:53:00,907,18,8132.87,
16243,18:54:00,18:54:00,924,19,8422.72,
16316,20:36:00,20:36:00,1632,1,0.05,
16316,20:37:00,20:37:00,14969,2,329.72,
16316,20:39:00,20:39:00,1282,3,801.12,
16316,20:41:00,20:41:00,1773,4,1426.3,
16316,20:42:00,20:42:00,1771,5,1725.13,
16316,20:45:00,20:45:00,1239,6,2265.64,
16316,20:46:00,20:46:00,1141,7,2754,
16316,20:48:00,20:48:00,1139,8,3226.79,
16316,20:51:00,20:51:00,1115,9,3957.69,
16316,20:52:00,20:52:00,1113,10,4326.39,
16316,20:54:00,20:54:00,1125,11,4839.98,
16316,20:56:00,20:56:00,1123,12,5258.18,
16316,20:57:00,20:57:00,858,13,5766.1,
16316,20:59:00,20:59:00,859,14,6154.86,
16316,21:01:00,21:01:00,908,15,6637.29,
16316,21:03:00,21:03:00,909,16,7209.09,
16316,21:04:00,21:04:00,906,17,7748,
16316,21:05:00,21:05:00,907,18,8132.87,
16316,21:07:00,21:07:00,924,19,8422.72,
16411,08:54:00,08:54:00,1632,1,0.05,
16411,08:55:00,08:55:00,14969,2,329.72,
16411,08:57:00,08:57:00,1282,3,801.12,
16411,08:59:00,08:59:00,1773,4,1426.3,
16411,09:00:00,09:00:00,1771,5,1725.13,
16411,09:03:00,09:03:00,1239,6,2265.64,
16411,09:04:00,09:04:00,1141,7,2754,
16411,09:06:00,09:06:00,1139,8,3226.79,
16411,09:09:00,09:09:00,1115,9,3957.69,
16411,09:10:00,09:10:00,1113,10,4326.39,
16411,09:12:00,09:12:00,1125,11,4839.98,
16411,09:13:00,09:13:00,1123,12,5258.18,
16411,09:14:00,09:14:00,858,13,5766.1,
16411,09:16:00,09:16:00,859,14,6154.86,
16411,09:17:00,09:17:00,908,15,6637.29,
16411,09:19:00,09:19:00,909,16,7209.09,
16411,09:20:00,09:20:00,906,17,7748,
16411,09:21:00,09:21:00,907,18,8132.87,
16411,09:23:00,09:23:00,924,19,8422.72,
16575,20:10:00,20:10:00,1632,1,0.05,
16575,20:11:00,20:11:00,14969,2,329.72,
16575,20:13:00,20:13:00,1282,3,801.12,
16575,20:15:00,20:15:00,1773,4,1426.3,
16575,20:16:00,20:16:00,1771,5,1725.13,
16575,20:18:00,20:18:00,1239,6,2265.64,
16575,20:20:00,20:20:00,1141,7,2754,
16575,20:22:00,20:22:00,1139,8,3226.79,
16575,20:24:00,20:24:00,1115,9,3957.69,
16575,20:26:00,20:26:00,1113,10,4326.39,
16575,20:27:00,20:27:00,1125,11,4839.98,
16575,20:29:00,20:29:00,1123,12,5258.18,
16575,20:30:00,20:30:00,858,13,5766.1,
16575,20:32:00,20:32:00,859,14,6154.86,
16575,20:33:00,20:33:00,908,15,6637.29,
16575,20:35:00,20:35:00,909,16,7209.09,
16575,20:36:00,20:36:00,906,17,7748,
16575,20:37:00,20:37:00,907,18,8132.87,
16575,20:39:00,20:39:00,924,19,8422.72,
16795,21:40:00,21:40:00,1632,1,0.05,
16795,21:41:00,21:41:00,14969,2,329.72,
16795,21:43:00,21:43:00,1282,3,801.12,
16795,21:45:00,21:45:00,1773,4,1426.3,
16795,21:46:00,21:46:00,1771,5,1725.13,
16795,21:48:00,21:48:00,1239,6,2265.64,
16795,21:50:00,21:50:00,1141,7,2754,
16795,21:52:00,21:52:00,1139,8,3226.79,
16795,21:55:00,21:55:00,1115,9,3957.69,
16795,21:56:00,21:56:00,1113,10,4326.39,
16795,21:58:00,21:58:00,1125,11,4839.98,
16795,21:59:00,21:59:00,1123,12,5258.18,
16795,22:01:00,22:01:00,858,13,5766.1,
16795,22:02:00,22:02:00,859,14,6154.86,
16795,22:04:00,22:04:00,908,15,6637.29,
16795,22:05:00,22:05:00,909,16,7209.09,
16795,22:07:00,22:07:00,906,17,7748,
16795,22:08:00,22:08:00,907,18,8132.87,
16795,22:09:00,22:09:00,924,19,8422.72,
16911,12:51:00,12:51:00,1632,1,0.05,
16911,12:52:00,12:52:00,14969,2,329.72,
16911,12:54:00,12:54:00,1282,3,801.12,
16911,12:56:00,12:56:00,1773,4,1426.3,
16911,12:57:00,12:57:00,1771,5,1725.13,
16911,13:00:00,13:00:00,1239,6,2265.64,
16911,13:02:00,13:02:00,1141,7,2754,
16911,13:04:00,13:04:00,1139,8,3226.79,
16911,13:06:00,13:06:00,1115,9,3957.69,
16911,13:08:00,13:08:00,1113,10,4326.39,
16911,13:09:00,13:09:00,1125,11,4839.98,
16911,13:11:00,13:11:00,1123,12,5258.18,
16911,13:12:00,13:12:00,858,13,5766.1,
16911,13:14:00,13:14:00,859,14,6154.86,
16911,13:16:00,13:16:00,908,15,6637.29,
16911,13:18:00,13:18:00,909,16,7209.09,
16911,13:19:00,13:19:00,906,17,7748,
16911,13:20:00,13:20:00,907,18,8132.87,
16911,13:22:00,13:22:00,924,19,8422.72,
16946,09:30:00,09:30:00,1632,1,0.05,
16946,09:31:00,09:31:00,14969,2,329.72,
16946,09:33:00,09:33:00,1282,3,801.12,
16946,09:35:00,09:35:00,1773,4,1426.3,
16946,09:36:00,09:36:00,1771,5,1725.13,
16946,09:39:00,09:39:00,1239,6,2265.64,
16946,09:40:00,09:40:00,1141,7,2754,
16946,09:42:00,09:42:00,1139,8,3226.79,
16946,09:45:00,09:45:00,1115,9,3957.69,
16946,09:46:00,09:46:00,1113,10,4326.39,
16946,09:48:00,09:48:00,1125,11,4839.98,
16946,09:49:00,09:49:00,1123,12,5258.18,
16946,09:50:00,09:50:00,858,13,5766.1,
16946,09:52:00,09:52:00,859,14,6154.86,
16946,09:53:00,09:53:00,908,15,6637.29,
16946,09:55:00,09:55:00,909,16,7209.09,
16946,09:56:00,09:56:00,906,17,7748,
16946,09:57:00,09:57:00,907,18,8132.87,
16946,09:59:00,09:59:00,924,19,8422.72,
17105,09:01:00,09:01:00,1632,1,0.05,
17105,09:02:00,09:02:00,14969,2,329.72,
17105,09:04:00,09:04:00,1282,3,801.12,
17105,09:06:00,09:06:00,1773,4,1426.3,
17105,09:07:00,09:07:00,1771,5,1725.13,
17105,09:10:00,09:10:00,1239,6,2265.64,
17105,09:12:00,09:12:00,1141,7,2754,
17105,09:14:00,09:14:00,1139,8,3226.79,
17105,09:17:00,09:17:00,1115,9,3957.69,
17105,09:18:00,09:18:00,1113,10,4326.39,
17105,09:20:00,09:20:00,1125,11,4839.98,
17105,09:22:00,09:22:00,1123,12,5258.18,
17105,09:23:00,09:23:00,858,13,5766.1,
17105,09:25:00,09:25:00,859,14,6154.86,
17105,09:27:00,09:27:00,908,15,6637.29,
17105,09:29:00,09:29:00,909,16,7209.09,
17105,09:30:00,09:30:00,906,17,7748,
17105,09:31:00,09:31:00,907,18,8132.87,
17105,09:33:00,09:33:00,924,19,8422.72,
17346,07:11:00,07:11:00,1632,1,0.05,
17346,07:12:00,07:12:00,14969,2,329.72,
17346,07:14:00,07:14:00,1282,3,801.12,
17346,07:16:00,07:16:00,1773,4,1426.3,
17346,07:17:00,07:17:00,1771,5,1725.13,
17346,07:20:00,07:20:00,1239,6,2265.64,
17346,07:22:00,07:22:00,1141,7,2754,
17346,07:24:00,07:24:00,1139,8,3226.79,
17346,07:26:00,07:26:00,1115,9,3957.69,
17346,07:27:00,07:27:00,1113,10,4326.39,
17346,07:29:00,07:29:00,1125,11,4839.98,
17346,07:31:00,07:31:00,1123,12,5258.18,
17346,07:32:00,07:32:00,858,13,5766.1,
17346,07:34:00,07:34:00,859,14,6154.86,
17346,07:36:00,07:36:00,908,15,6637.29,
17346,07:38:00,07:38:00,909,16,7209.09,
17346,07:39:00,07:39:00,906,17,7748,
17346,07:40:00,07:40:00,907,18,8132.87,
17346,07:41:00,07:41:00,924,19,8422.72,
17564,17:45:00,17:45:00,1632,1,0.05,
17564,17:46:00,17:46:00,14969,2,329.72,
17564,17:48:00,17:48:00,1282,3,801.12,
17564,17:51:00,17:51:00,1773,4,1426.3,
17564,17:52:00,17:52:00,1771,5,1725.13,
17564,17:55:00,17:55:00,1239,6,2265.64,
17564,17:56:00,17:56:00,1141,7,2754,
17564,17:59:00,17:59:00,1139,8,3226.79,
17564,18:02:00,18:02:00,1115,9,3957.69,
17564,18:03:00,18:03:00,1113,10,4326.39,
17564,18:05:00,18:05:00,1125,11,4839.98,
17564,18:06:00,18:06:00,1123,12,5258.18,
17564,18:08:00,18:08:00,858,13,5766.1,
17564,18:10:00,18:10:00,859,14,6154.86,
17564,18:12:00,18:12:00,908,15,6637.29,
17564,18:14:00,18:14:00,909,16,7209.09,
17564,18:15:00,18:15:00,906,17,7748,
17564,18:16:00,18:16:00,907,18,8132.87,
17564,18:18:00,18:18:00,924,19,8422.72,
17674,21:02:00,21:02:00,1632,1,0.05,
17674,21:03:00,21:03:00,14969,2,329.72,
17674,21:05:00,21:05:00,1282,3,801.12,
17674,21:07:00,21:07:00,1773,4,1426.3,
17674,21:08:00,21:08:00,1771,5,1725.13,
17674,21:10:00,21:10:00,1239,6,2265.64,
17674,21:12:00,21:12:00,1141,7,2754,
17674,21:14:00,21:14:00,1139,8,3226.79,
17674,21:16:00,21:16:00,1115,9,3957.69,
17674,21:18:00,21:18:00,1113,10,4326.39,
17674,21:19:00,21:19:00,1125,11,4839.98,
17674,21:21:00,21:21:00,1123,12,5258.18,
17674,21:22:00,21:22:00,858,13,5766.1,
17674,21:24:00,21:24:00,859,14,6154.86,
17674,21:25:00,21:25:00,908,15,6637.29,
17674,21:27:00,21:27:00,909,16,7209.09,
17674,21:28:00,21:28:00,906,17,7748,
17674,21:29:00,21:29:00,907,18,8132.87,
17674,21:31:00,21:31:00,924,19,8422.72,
17749,21:20:00,21:20:00,1632,1,0.05,
17749,21:21:00,21:21:00,14969,2,329.72,
17749,21:23:00,21:23:00,1282,3,801.12,
17749,21:25:00,21:25:00,1773,4,1426.3,
17749,21:26:00,21:26:00,1771,5,1725.13,
17749,21:28:00,21:28:00,1239,6,2265.64,
17749,21:30:00,21:30:00,1141,7,2754,
17749,21:32:00,21:32:00,1139,8,3226.79,
17749,21:34:00,21:34:00,1115,9,3957.69,
17749,21:36:00,21:36:00,1113,10,4326.39,
17749,21:37:00,21:37:00,1125,11,4839.98,
17749,21:39:00,21:39:00,1123,12,5258.18,
17749,21:40:00,21:40:00,858,13,5766.1,
17749,21:42:00,21:42:00,859,14,6154.86,
17749,21:43:00,21:43:00,908,15,6637.29,
17749,21:45:00,21:45:00,909,16,7209.09,
17749,21:46:00,21:46:00,906,17,7748,
17749,21:47:00,21:47:00,907,18,8132.87,
17749,21:49:00,21:49:00,924,19,8422.72,
17794,08:35:00,08:35:00,1632,1,0.05,
17794,08:36:00,08:36:00,14969,2,329.72,
17794,08:38:00,08:38:00,1282,3,801.12,
17794,08:40:00,08:40:00,1773,4,1426.3,
17794,08:41:00,08:41:00,1771,5,1725.13,
17794,08:44:00,08:44:00,1239,6,2265.64,
17794,08:45:00,08:45:00,1141,7,2754,
17794,08:47:00,08:47:00,1139,8,3226.79,
17794,08:50:00,08:50:00,1115,9,3957.69,
17794,08:51:00,08:51:00,1113,10,4326.39,
17794,08:53:00,08:53:00,1125,11,4839.98,
17794,08:54:00,08:54:00,1123,12,5258.18,
17794,08:55:00,08:55:00,858,13,5766.1,
17794,08:57:00,08:57:00,859,14,6154.86,
17794,08:58:00,08:58:00,908,15,6637.29,
17794,09:00:00,09:00:00,909,16,7209.09,
17794,09:01:00,09:01:00,906,17,7748,
17794,09:02:00,09:02:00,907,18,8132.87,
17794,09:04:00,09:04:00,924,19,8422.72,
17876,24:00:00,24:00:00,1632,1,0.05,
17876,24:01:00,24:01:00,14969,2,329.72,
17876,24:03:00,24:03:00,1282,3,801.12,
17876,24:04:00,24:04:00,1773,4,1426.3,
17876,24:05:00,24:05:00,1771,5,1725.13,
17876,24:07:00,24:07:00,1239,6,2265.64,
17876,24:08:00,24:08:00,1141,7,2754,
17876,24:10:00,24:10:00,1139,8,3226.79,
17876,24:11:00,24:11:00,1115,9,3957.69,
17876,24:12:00,24:12:00,1113,10,4326.39,
17876,24:13:00,24:13:00,1125,11,4839.98,
17876,24:14:00,24:14:00,1123,12,5258.18,
17876,24:15:00,24:15:00,858,13,5766.1,
17876,24:16:00,24:16:00,859,14,6154.86,
17876,24:18:00,24:18:00,908,15,6637.29,
17876,24:19:00,24:19:00,909,16,7209.09,
17876,24:21:00,24:21:00,906,17,7748,
17876,24:21:00,24:21:00,907,18,8132.87,
17876,24:23:00,24:23:00,924,19,8422.72,
17900,18:15:00,18:15:00,1632,1,0.05,
17900,18:16:00,18:16:00,14969,2,329.72,
17900,18:18:00,18:18:00,1282,3,801.12,
17900,18:20:00,18:20:00,1773,4,1426.3,
17900,18:21:00,18:21:00,1771,5,1725.13,
17900,18:24:00,18:24:00,1239,6,2265.64,
17900,18:26:00,18:26:00,1141,7,2754,
17900,18:28:00,18:28:00,1139,8,3226.79,
17900,18:30:00,18:30:00,1115,9,3957.69,
17900,18:32:00,18:32:00,1113,10,4326.39,
17900,18:33:00,18:33:00,1125,11,4839.98,
17900,18:35:00,18:35:00,1123,12,5258.18,
17900,18:36:00,18:36:00,858,13,5766.1,
17900,18:38:00,18:38:00,859,14,6154.86,
17900,18:40:00,18:40:00,908,15,6637.29,
17900,18:42:00,18:42:00,909,16,7209.09,
17900,18:43:00,18:43:00,906,17,7748,
17900,18:44:00,18:44:00,907,18,8132.87,
17900,18:46:00,18:46:00,924,19,8422.72,
17906,15:54:00,15:54:00,1632,1,0.05,
17906,15:55:00,15:55:00,14969,2,329.72,
17906,15:57:00,15:57:00,1282,3,801.12,
17906,15:59:00,15:59:00,1773,4,1426.3,
17906,16:00:00,16:00:00,1771,5,1725.13,
17906,16:03:00,16:03:00,1239,6,2265.64,
17906,16:05:00,16:05:00,1141,7,2754,
17906,16:07:00,16:07:00,1139,8,3226.79,
17906,16:10:00,16:10:00,1115,9,3957.69,
17906,16:11:00,16:11:00,1113,10,4326.39,
17906,16:13:00,16:13:00,1125,11,4839.98,
17906,16:15:00,16:15:00,1123,12,5258.18,
17906,16:17:00,16:17:00,858,13,5766.1,
17906,16:19:00,16:19:00,859,14,6154.86,
17906,16:21:00,16:21:00,908,15,6637.29,
17906,16:23:00,16:23:00,909,16,7209.09,
17906,16:24:00,16:24:00,906,17,7748,
17906,16:25:00,16:25:00,907,18,8132.87,
17906,16:27:00,16:27:00,924,19,8422.72,
18058,16:57:00,16:57:00,1632,1,0.05,
18058,16:58:00,16:58:00,14969,2,329.72,
18058,17:00:00,17:00:00,1282,3,801.12,
18058,17:02:00,17:02:00,1773,4,1426.3,
18058,17:03:00,17:03:00,1771,5,1725.13,
18058,17:06:00,17:06:00,1239,6,2265.64,
18058,17:08:00,17:08:00,1141,7,2754,
18058,17:10:00,17:10:00,1139,8,3226.79,
18058,17:12:00,17:12:00,1115,9,3957.69,
18058,17:14:00,17:14:00,1113,10,4326.39,
18058,17:15:00,17:15:00,1125,11,4839.98,
18058,17:17:00,17:17:00,1123,12,5258.18,
18058,17:18:00,17:18:00,858,13,5766.1,
18058,17:20:00,17:20:00,859,14,6154.86,
18058,17:22:00,17:22:00,908,15,6637.29,
18058,17:24:00,17:24:00,909,16,7209.09,
18058,17:25:00,17:25:00,906,17,7748,
18058,17:26:00,17:26:00,907,18,8132.87,
18058,17:28:00,17:28:00,924,19,8422.72,
18068,09:50:00,09:50:00,1632,1,0.05,
18068,09:51:00,09:51:00,14969,2,329.72,
18068,09:53:00,09:53:00,1282,3,801.12,
18068,09:55:00,09:55:00,1773,4,1426.3,
18068,09:56:00,09:56:00,1771,5,1725.13,
18068,09:59:00,09:59:00,1239,6,2265.64,
18068,10:01:00,10:01:00,1141,7,2754,
18068,10:03:00,10:03:00,1139,8,3226.79,
18068,10:05:00,10:05:00,1115,9,3957.69,
18068,10:07:00,10:07:00,1113,10,4326.39,
18068,10:08:00,10:08:00,1125,11,4839.98,
18068,10:10:00,10:10:00,1123,12,5258.18,
18068,10:12:00,10:12:00,858,13,5766.1,
18068,10:13:00,10:13:00,859,14,6154.86,
18068,10:15:00,10:15:00,908,15,6637.29,
18068,10:17:00,10:17:00,909,16,7209.09,
18068,10:18:00,10:18:00,906,17,7748,
18068,10:19:00,10:19:00,907,18,8132.87,
18068,10:21:00,10:21:00,924,19,8422.72,
18109,12:55:00,12:55:00,1632,1,0.05,
18109,12:56:00,12:56:00,14969,2,329.72,
18109,12:58:00,12:58:00,1282,3,801.12,
18109,13:00:00,13:00:00,1773,4,1426.3,
18109,13:01:00,13:01:00,1771,5,1725.13,
18109,13:04:00,13:04:00,1239,6,2265.64,
18109,13:06:00,13:06:00,1141,7,2754,
18109,13:08:00,13:08:00,1139,8,3226.79,
18109,13:10:00,13:10:00,1115,9,3957.69,
18109,13:12:00,13:12:00,1113,10,4326.39,
18109,13:13:00,13:13:00,1125,11,4839.98,
18109,13:15:00,13:15:00,1123,12,5258.18,
18109,13:17:00,13:17:00,858,13,5766.1,
18109,13:18:00,13:18:00,859,14,6154.86,
18109,13:20:00,13:20:00,908,15,6637.29,
18109,13:22:00,13:22:00,909,16,7209.09,
18109,13:23:00,13:23:00,906,17,7748,
18109,13:24:00,13:24:00,907,18,8132.87,
18109,13:26:00,13:26:00,924,19,8422.72,
18393,20:10:00,20:10:00,1632,1,0.05,
18393,20:11:00,20:11:00,14969,2,329.72,
18393,20:13:00,20:13:00,1282,3,801.12,
18393,20:15:00,20:15:00,1773,4,1426.3,
18393,20:16:00,20:16:00,1771,5,1725.13,
18393,20:18:00,20:18:00,1239,6,2265.64,
18393,20:20:00,20:20:00,1141,7,2754,
18393,20:22:00,20:22:00,1139,8,3226.79,
18393,20:24:00,20:24:00,1115,9,3957.69,
18393,20:26:00,20:26:00,1113,10,4326.39,
18393,20:27:00,20:27:00,1125,11,4839.98,
18393,20:29:00,20:29:00,1123,12,5258.18,
18393,20:30:00,20:30:00,858,13,5766.1,
18393,20:32:00,20:32:00,859,14,6154.86,
18393,20:33:00,20:33:00,908,15,6637.29,
18393,20:35:00,20:35:00,909,16,7209.09,
18393,20:36:00,20:36:00,906,17,7748,
18393,20:37:00,20:37:00,907,18,8132.87,
18393,20:39:00,20:39:00,924,19,8422.72,
18430,08:24:00,08:24:00,1632,1,0.05,
18430,08:25:00,08:25:00,14969,2,329.72,
18430,08:27:00,08:27:00,1282,3,801.12,
18430,08:29:00,08:29:00,1773,4,1426.3,
18430,08:30:00,08:30:00,1771,5,1725.13,
18430,08:33:00,08:33:00,1239,6,2265.64,
18430,08:35:00,08:35:00,1141,7,2754,
18430,08:37:00,08:37:00,1139,8,3226.79,
18430,08:40:00,08:40:00,1115,9,3957.69,
18430,08:41:00,08:41:00,1113,10,4326.39,
18430,08:43:00,08:43:00,1125,11,4839.98,
18430,08:45:00,08:45:00,1123,12,5258.18,
18430,08:46:00,08:46:00,858,13,5766.1,
18430,08:48:00,08:48:00,859,14,6154.86,
18430,08:50:00,08:50:00,908,15,6637.29,
18430,08:52:00,08:52:00,909,16,7209.09,
18430,08:53:00,08:53:00,906,17,7748,
18430,08:54:00,08:54:00,907,18,8132.87,
18430,08:56:00,08:56:00,924,19,8422.72,
18537,17:07:00,17:07:00,1632,1,0.05,
18537,17:08:00,17:08:00,14969,2,329.72,
18537,17:10:00,17:10:00,1282,3,801.12,
18537,17:13:00,17:13:00,1773,4,1426.3,
18537,17:14:00,17:14:00,1771,5,1725.13,
18537,17:17:00,17:17:00,1239,6,2265.64,
18537,17:18:00,17:18:00,1141,7,2754,
18537,17:21:00,17:21:00,1139,8,3226.79,
18537,17:24:00,17:24:00,1115,9,3957.69,
18537,17:25:00,17:25:00,1113,10,4326.39,
18537,17:27:00,17:27:00,1125,11,4839.98,
18537,17:29:00,17:29:00,1123,12,5258.18,
18537,17:31:00,17:31:00,858,13,5766.1,
18537,17:32:00,17:32:00,859,14,6154.86,
18537,17:35:00,17:35:00,908,15,6637.29,
18537,17:37:00,17:37:00,909,16,7209.09,
18537,17:38:00,17:38:00,906,17,7748,
18537,17:39:00,17:39:00,907,18,8132.87,
18537,17:41:00,17:41:00,924,19,8422.72,
18680,13:43:00,13:43:00,1632,1,0.05,
18680,13:44:00,13:44:00,14969,2,329.72,
18680,13:46:00,13:46:00,1282,3,801.12,
18680,13:48:00,13:48:00,1773,4,1426.3,
18680,13:49:00,13:49:00,1771,5,1725.13,
18680,13:52:00,13:52:00,1239,6,2265.64,
18680,13:54:00,13:54:00,1141,7,2754,
18680,13:56:00,13:56:00,1139,8,3226.79,
18680,13:58:00,13:58:00,1115,9,3957.69,
18680,14:00:00,14:00:00,1113,10,4326.39,
18680,14:01:00,14:01:00,1125,11,4839.98,
18680,14:03:00,14:03:00,1123,12,5258.18,
18680,14:04:00,14:04:00,858,13,5766.1,
18680,14:06:00,14:06:00,859,14,6154.86,
18680,14:08:00,14:08:00,908,15,6637.29,
18680,14:10:00,14:10:00,909,16,7209.09,
18680,14:11:00,14:11:00,906,17,7748,
18680,14:12:00,14:12:00,907,18,8132.87,
18680,14:14:00,14:14:00,924,19,8422.72,
18696,12:25:00,12:25:00,1632,1,0.05,
18696,12:26:00,12:26:00,14969,2,329.72,
18696,12:28:00,12:28:00,1282,3,801.12,
18696,12:30:00,12:30:00,1773,4,1426.3,
18696,12:31:00,12:31:00,1771,5,1725.13,
18696,12:34:00,12:34:00,1239,6,2265.64,
18696,12:36:00,12:36:00,1141,7,2754,
18696,12:38:00,12:38:00,1139,8,3226.79,
18696,12:40:00,12:40:00,1115,9,3957.69,
18696,12:42:00,12:42:00,1113,10,4326.39,
18696,12:43:00,12:43:00,1125,11,4839.98,
18696,12:45:00,12:45:00,1123,12,5258.18,
18696,12:46:00,12:46:00,858,13,5766.1,
18696,12:48:00,12:48:00,859,14,6154.86,
18696,12:50:00,12:50:00,908,15,6637.29,
18696,12:52:00,12:52:00,909,16,7209.09,
18696,12:53:00,12:53:00,906,17,7748,
18696,12:54:00,12:54:00,907,18,8132.87,
18696,12:56:00,12:56:00,924,19,8422.72,
18800,10:51:00,10:51:00,1632,1,0.05,
18800,10:52:00,10:52:00,14969,2,329.72,
18800,10:54:00,10:54:00,1282,3,801.12,
18800,10:56:00,10:56:00,1773,4,1426.3,
18800,10:57:00,10:57:00,1771,5,1725.13,
18800,11:00:00,11:00:00,1239,6,2265.64,
18800,11:02:00,11:02:00,1141,7,2754,
18800,11:03:00,11:03:00,1139,8,3226.79,
18800,11:06:00,11:06:00,1115,9,3957.69,
18800,11:07:00,11:07:00,1113,10,4326.39,
18800,11:09:00,11:09:00,1125,11,4839.98,
18800,11:10:00,11:10:00,1123,12,5258.18,
18800,11:12:00,11:12:00,858,13,5766.1,
18800,11:13:00,11:13:00,859,14,6154.86,
18800,11:15:00,11:15:00,908,15,6637.29,
18800,11:17:00,11:17:00,909,16,7209.09,
18800,11:18:00,11:18:00,906,17,7748,
18800,11:19:00,11:19:00,907,18,8132.87,
18800,11:21:00,11:21:00,924,19,8422.72,
18828,18:35:00,18:35:00,1632,1,0.05,
18828,18:36:00,18:36:00,14969,2,329.72,
18828,18:38:00,18:38:00,1282,3,801.12,
18828,18:41:00,18:41:00,1773,4,1426.3,
18828,18:42:00,18:42:00,1771,5,1725.13,
18828,18:45:00,18:45:00,1239,6,2265.64,
18828,18:46:00,18:46:00,1141,7,2754,
18828,18:48:00,18:48:00,1139,8,3226.79,
18828,18:51:00,18:51:00,1115,9,3957.69,
18828,18:52:00,18:52:00,1113,10,4326.39,
18828,18:54:00,18:54:00,1125,11,4839.98,
18828,18:56:00,18:56:00,1123,12,5258.18,
18828,18:57:00,18:57:00,858,13,5766.1,
18828,18:59:00,18:59:00,859,14,6154.86,
18828,19:01:00,19:01:00,908,15,6637.29,
18828,19:03:00,19:03:00,909,16,7209.09,
18828,19:04:00,19:04:00,906,17,7748,
18828,19:05:00,19:05:00,907,18,8132.87,
18828,19:07:00,19:07:00,924,19,8422.72,
19032,13:30:00,13:30:00,1632,1,0.05,
19032,13:31:00,13:31:00,14969,2,329.72,
19032,13:33:00,13:33:00,1282,3,801.12,
19032,13:35:00,13:35:00,1773,4,1426.3,
19032,13:36:00,13:36:00,1771,5,1725.13,
19032,13:39:00,13:39:00,1239,6,2265.64,
19032,13:41:00,13:41:00,1141,7,2754,
19032,13:43:00,13:43:00,1139,8,3226.79,
19032,13:45:00,13:45:00,1115,9,3957.69,
19032,13:47:00,13:47:00,1113,10,4326.39,
19032,13:48:00,13:48:00,1125,11,4839.98,
19032,13:50:00,13:50:00,1123,12,5258.18,
19032,13:51:00,13:51:00,858,13,5766.1,
19032,13:53:00,13:53:00,859,14,6154.86,
19032,13:55:00,13:55:00,908,15,6637.29,
19032,13:57:00,13:57:00,909,16,7209.09,
19032,13:58:00,13:58:00,906,17,7748,
19032,13:59:00,13:59:00,907,18,8132.87,
19032,14:01:00,14:01:00,924,19,8422.72,
19090,14:26:00,14:26:00,1632,1,0.05,
19090,14:27:00,14:27:00,14969,2,329.72,
19090,14:29:00,14:29:00,1282,3,801.12,
19090,14:31:00,14:31:00,1773,4,1426.3,
19090,14:32:00,14:32:00,1771,5,1725.13,
19090,14:35:00,14:35:00,1239,6,2265.64,
19090,14:37:00,14:37:00,1141,7,2754,
19090,14:39:00,14:39:00,1139,8,3226.79,
19090,14:41:00,14:41:00,1115,9,3957.69,
19090,14:43:00,14:43:00,1113,10,4326.39,
19090,14:44:00,14:44:00,1125,11,4839.98,
19090,14:46:00,14:46:00,1123,12,5258.18,
19090,14:47:00,14:47:00,858,13,5766.1,
19090,14:49:00,14:49:00,859,14,6154.86,
19090,14:51:00,14:51:00,908,15,6637.29,
19090,14:53:00,14:53:00,909,16,7209.09,
19090,14:54:00,14:54:00,906,17,7748,
19090,14:55:00,14:55:00,907,18,8132.87,
19090,14:57:00,14:57:00,924,19,8422.72,
19108,12:03:00,12:03:00,1632,1,0.05,
19108,12:04:00,12:04:00,14969,2,329.72,
19108,12:06:00,12:06:00,1282,3,801.12,
19108,12:08:00,12:08:00,1773,4,1426.3,
19108,12:09:00,12:09:00,1771,5,1725.13,
19108,12:12:00,12:12:00,1239,6,2265.64,
19108,12:14:00,12:14:00,1141,7,2754,
19108,12:16:00,12:16:00,1139,8,3226.79,
19108,12:18:00,12:18:00,1115,9,3957.69,
19108,12:20:00,12:20:00,1113,10,4326.39,
19108,12:21:00,12:21:00,1125,11,4839.98,
19108,12:23:00,12:23:00,1123,12,5258.18,
19108,12:25:00,12:25:00,858,13,5766.1,
19108,12:26:00,12:26:00,859,14,6154.86,
19108,12:28:00,12:28:00,908,15,6637.29,
19108,12:30:00,12:30:00,909,16,7209.09,
19108,12:31:00,12:31:00,906,17,7748,
19108,12:32:00,12:32:00,907,18,8132.87,
19108,12:34:00,12:34:00,924,19,8422.72,
19288,23:23:00,23:23:00,1632,1,0.05,
19288,23:24:00,23:24:00,14969,2,329.72,
19288,23:26:00,23:26:00,1282,3,801.12,
19288,23:28:00,23:28:00,1773,4,1426.3,
19288,23:29:00,23:29:00,1771,5,1725.13,
19288,23:30:00,23:30:00,1239,6,2265.64,
19288,23:32:00,23:32:00,1141,7,2754,
19288,23:34:00,23:34:00,1139,8,3226.79,
19288,23:36:00,23:36:00,1115,9,3957.69,
19288,23:37:00,23:37:00,1113,10,4326.39,
19288,23:38:00,23:38:00,1125,11,4839.98,
19288,23:39:00,23:39:00,1123,12,5258.18,
19288,23:40:00,23:40:00,858,13,5766.1,
19288,23:41:00,23:41:00,859,14,6154.86,
19288,23:43:00,23:43:00,908,15,6637.29,
19288,23:44:00,23:44:00,909,16,7209.09,
19288,23:46:00,23:46:00,906,17,7748,
19288,23:46:00,23:46:00,907,18,8132.87,
19288,23:48:00,23:48:00,924,19,8422.72,
19440,17:23:00,17:23:00,1632,1,0.05,
19440,17:24:00,17:24:00,14969,2,329.72,
19440,17:26:00,17:26:00,1282,3,801.12,
19440,17:28:00,17:28:00,1773,4,1426.3,
19440,17:29:00,17:29:00,1771,5,1725.13,
19440,17:32:00,17:32:00,1239,6,2265.64,
19440,17:34:00,17:34:00,1141,7,2754,
19440,17:36:00,17:36:00,1139,8,3226.79,
19440,17:38:00,17:38:00,1115,9,3957.69,
19440,17:40:00,17:40:00,1113,10,4326.39,
19440,17:41:00,17:41:00,1125,11,4839.98,
19440,17:43:00,17:43:00,1123,12,5258.18,
19440,17:44:00,17:44:00,858,13,5766.1,
19440,17:46:00,17:46:00,859,14,6154.86,
19440,17:48:00,17:48:00,908,15,6637.29,
19440,17:50:00,17:50:00,909,16,7209.09,
19440,17:51:00,17:51:00,906,17,7748,
19440,17:52:00,17:52:00,907,18,8132.87,
19440,17:54:00,17:54:00,924,19,8422.72,
19448,09:48:00,09:48:00,1632,1,0.05,
19448,09:49:00,09:49:00,14969,2,329.72,
19448,09:51:00,09:51:00,1282,3,801.12,
19448,09:53:00,09:53:00,1773,4,1426.3,
19448,09:54:00,09:54:00,1771,5,1725.13,
19448,09:57:00,09:57:00,1239,6,2265.64,
19448,09:58:00,09:58:00,1141,7,2754,
19448,10:00:00,10:00:00,1139,8,3226.79,
19448,10:03:00,10:03:00,1115,9,3957.69,
19448,10:04:00,10:04:00,1113,10,4326.39,
19448,10:06:00,10:06:00,1125,11,4839.98,
19448,10:07:00,10:07:00,1123,12,5258.18,
19448,10:09:00,10:09:00,858,13,5766.1,
19448,10:10:00,10:10:00,859,14,6154.86,
19448,10:12:00,10:12:00,908,15,6637.29,
19448,10:14:00,10:14:00,909,16,7209.09,
19448,10:15:00,10:15:00,906,17,7748,
19448,10:16:00,10:16:00,907,18,8132.87,
19448,10:17:00,10:17:00,924,19,8422.72,
19496,10:51:00,10:51:00,1632,1,0.05,
19496,10:52:00,10:52:00,14969,2,329.72,
19496,10:54:00,10:54:00,1282,3,801.12,
19496,10:56:00,10:56:00,1773,4,1426.3,
19496,10:57:00,10:57:00,1771,5,1725.13,
19496,11:00:00,11:00:00,1239,6,2265.64,
19496,11:02:00,11:02:00,1141,7,2754,
19496,11:03:00,11:03:00,1139,8,3226.79,
19496,11:06:00,11:06:00,1115,9,3957.69,
19496,11:07:00,11:07:00,1113,10,4326.39,
19496,11:09:00,11:09:00,1125,11,4839.98,
19496,11:10:00,11:10:00,1123,12,5258.18,
19496,11:12:00,11:12:00,858,13,5766.1,
19496,11:13:00,11:13:00,859,14,6154.86,
19496,11:15:00,11:15:00,908,15,6637.29,
19496,11:17:00,11:17:00,909,16,7209.09,
19496,11:18:00,11:18:00,906,17,7748,
19496,11:19:00,11:19:00,907,18,8132.87,
19496,11:21:00,11:21:00,924,19,8422.72,
19520,16:18:00,16:18:00,1632,1,0.05,
19520,16:19:00,16:19:00,14969,2,329.72,
19520,16:21:00,16:21:00,1282,3,801.12,
19520,16:24:00,16:24:00,1773,4,1426.3,
19520,16:25:00,16:25:00,1771,5,1725.13,
19520,16:28:00,16:28:00,1239,6,2265.64,
19520,16:29:00,16:29:00,1141,7,2754,
19520,16:32:00,16:32:00,1139,8,3226.79,
19520,16:35:00,16:35:00,1115,9,3957.69,
19520,16:36:00,16:36:00,1113,10,4326.39,
19520,16:38:00,16:38:00,1125,11,4839.98,
19520,16:40:00,16:40:00,1123,12,5258.18,
19520,16:42:00,16:42:00,858,13,5766.1,
19520,16:43:00,16:43:00,859,14,6154.86,
19520,16:46:00,16:46:00,908,15,6637.29,
19520,16:48:00,16:48:00,909,16,7209.09,
19520,16:49:00,16:49:00,906,17,7748,
19520,16:50:00,16:50:00,907,18,8132.87,
19520,16:52:00,16:52:00,924,19,8422.72,
19771,11:59:00,11:59:00,1632,1,0.05,
19771,12:00:00,12:00:00,14969,2,329.72,
19771,12:02:00,12:02:00,1282,3,801.12,
19771,12:04:00,12:04:00,1773,4,1426.3,
19771,12:05:00,12:05:00,1771,5,1725.13,
19771,12:08:00,12:08:00,1239,6,2265.64,
19771,12:10:00,12:10:00,1141,7,2754,
19771,12:12:00,12:12:00,1139,8,3226.79,
19771,12:14:00,12:14:00,1115,9,3957.69,
19771,12:16:00,12:16:00,1113,10,4326.39,
19771,12:17:00,12:17:00,1125,11,4839.98,
19771,12:19:00,12:19:00,1123,12,5258.18,
19771,12:20:00,12:20:00,858,13,5766.1,
19771,12:22:00,12:22:00,859,14,6154.86,
19771,12:24:00,12:24:00,908,15,6637.29,
19771,12:26:00,12:26:00,909,16,7209.09,
19771,12:27:00,12:27:00,906,17,7748,
19771,12:28:00,12:28:00,907,18,8132.87,
19771,12:30:00,12:30:00,924,19,8422.72,
19886,17:23:00,17:23:00,1632,1,0.05,
19886,17:24:00,17:24:00,14969,2,329.72,
19886,17:26:00,17:26:00,1282,3,801.12,
19886,17:28:00,17:28:00,1773,4,1426.3,
19886,17:29:00,17:29:00,1771,5,1725.13,
19886,17:32:00,17:32:00,1239,6,2265.64,
19886,17:34:00,17:34:00,1141,7,2754,
19886,17:36:00,17:36:00,1139,8,3226.79,
19886,17:38:00,17:38:00,1115,9,3957.69,
19886,17:40:00,17:40:00,1113,10,4326.39,
19886,17:41:00,17:41:00,1125,11,4839.98,
19886,17:43:00,17:43:00,1123,12,5258.18,
19886,17:44:00,17:44:00,858,13,5766.1,
19886,17:46:00,17:46:00,859,14,6154.86,
19886,17:48:00,17:48:00,908,15,6637.29,
19886,17:50:00,17:50:00,909,16,7209.09,
19886,17:51:00,17:51:00,906,17,7748,
19886,17:52:00,17:52:00,907,18,8132.87,
19886,17:54:00,17:54:00,924,19,8422.72,
20014,06:57:00,06:58:00,1632,1,0.05,
20014,06:59:00,06:59:00,14969,2,329.72,
20014,07:01:00,07:01:00,1282,3,801.12,
20014,07:03:00,07:03:00,1773,4,1426.3,
20014,07:04:00,07:04:00,1771,5,1725.13,
20014,07:06:00,07:06:00,1239,6,2265.64,
20014,07:08:00,07:08:00,1141,7,2754,
20014,07:10:00,07:10:00,1139,8,3226.79,
20014,07:13:00,07:13:00,1115,9,3957.69,
20014,07:14:00,07:14:00,1113,10,4326.39,
20014,07:15:00,07:15:00,1125,11,4839.98,
20014,07:17:00,07:17:00,1123,12,5258.18,
20014,07:19:00,07:19:00,858,13,5766.1,
20014,07:20:00,07:20:00,859,14,6154.86,
20014,07:22:00,07:22:00,908,15,6637.29,
20014,07:24:00,07:24:00,909,16,7209.09,
20014,07:25:00,07:25:00,906,17,7748,
20014,07:26:00,07:26:00,907,18,8132.87,
20014,07:28:00,07:28:00,924,19,8422.72,
20054,10:21:00,10:21:00,1632,1,0.05,
20054,10:22:00,10:22:00,14969,2,329.72,
20054,10:24:00,10:24:00,1282,3,801.12,
20054,10:26:00,10:26:00,1773,4,1426.3,
20054,10:27:00,10:27:00,1771,5,1725.13,
20054,10:30:00,10:30:00,1239,6,2265.64,
20054,10:32:00,10:32:00,1141,7,2754,
20054,10:33:00,10:33:00,1139,8,3226.79,
20054,10:36:00,10:36:00,1115,9,3957.69,
20054,10:37:00,10:37:00,1113,10,4326.39,
20054,10:39:00,10:39:00,1125,11,4839.98,
20054,10:40:00,10:40:00,1123,12,5258.18,
20054,10:42:00,10:42:00,858,13,5766.1,
20054,10:43:00,10:43:00,859,14,6154.86,
20054,10:45:00,10:45:00,908,15,6637.29,
20054,10:47:00,10:47:00,909,16,7209.09,
20054,10:48:00,10:48:00,906,17,7748,
20054,10:49:00,10:49:00,907,18,8132.87,
20054,10:51:00,10:51:00,924,19,8422.72,
20161,17:19:00,17:19:00,1632,1,0.05,
20161,17:20:00,17:20:00,14969,2,329.72,
20161,17:22:00,17:22:00,1282,3,801.12,
20161,17:25:00,17:25:00,1773,4,1426.3,
20161,17:26:00,17:26:00,1771,5,1725.13,
20161,17:29:00,17:29:00,1239,6,2265.64,
20161,17:30:00,17:30:00,1141,7,2754,
20161,17:33:00,17:33:00,1139,8,3226.79,
20161,17:36:00,17:36:00,1115,9,3957.69,
20161,17:37:00,17:37:00,1113,10,4326.39,
20161,17:39:00,17:39:00,1125,11,4839.98,
20161,17:41:00,17:41:00,1123,12,5258.18,
20161,17:43:00,17:43:00,858,13,5766.1,
20161,17:44:00,17:44:00,859,14,6154.86,
20161,17:47:00,17:47:00,908,15,6637.29,
20161,17:49:00,17:49:00,909,16,7209.09,
20161,17:50:00,17:50:00,906,17,7748,
20161,17:51:00,17:51:00,907,18,8132.87,
20161,17:53:00,17:53:00,924,19,8422.72,
20270,05:58:00,05:58:00,1632,1,0.05,
20270,05:59:00,05:59:00,14969,2,329.72,
20270,06:01:00,06:01:00,1282,3,801.12,
20270,06:03:00,06:03:00,1773,4,1426.3,
20270,06:03:00,06:03:00,1771,5,1725.13,
20270,06:05:00,06:05:00,1239,6,2265.64,
20270,06:07:00,06:07:00,1141,7,2754,
20270,06:09:00,06:09:00,1139,8,3226.79,
20270,06:11:00,06:11:00,1115,9,3957.69,
20270,06:12:00,06:12:00,1113,10,4326.39,
20270,06:13:00,06:13:00,1125,11,4839.98,
20270,06:14:00,06:14:00,1123,12,5258.18,
20270,06:15:00,06:15:00,858,13,5766.1,
20270,06:16:00,06:16:00,859,14,6154.86,
20270,06:18:00,06:18:00,908,15,6637.29,
20270,06:19:00,06:19:00,909,16,7209.09,
20270,06:21:00,06:21:00,906,17,7748,
20270,06:21:00,06:21:00,907,18,8132.87,
20270,06:23:00,06:23:00,924,19,8422.72,
20278,16:18:00,16:18:00,1632,1,0.05,
20278,16:19:00,16:19:00,14969,2,329.72,
20278,16:21:00,16:21:00,1282,3,801.12,
20278,16:23:00,16:23:00,1773,4,1426.3,
20278,16:24:00,16:24:00,1771,5,1725.13,
20278,16:27:00,16:27:00,1239,6,2265.64,
20278,16:29:00,16:29:00,1141,7,2754,
20278,16:31:00,16:31:00,1139,8,3226.79,
20278,16:33:00,16:33:00,1115,9,3957.69,
20278,16:35:00,16:35:00,1113,10,4326.39,
20278,16:36:00,16:36:00,1125,11,4839.98,
20278,16:38:00,16:38:00,1123,12,5258.18,
20278,16:39:00,16:39:00,858,13,5766.1,
20278,16:41:00,16:41:00,859,14,6154.86,
20278,16:43:00,16:43:00,908,15,6637.29,
20278,16:45:00,16:45:00,909,16,7209.09,
20278,16:46:00,16:46:00,906,17,7748,
20278,16:47:00,16:47:00,907,18,8132.87,
20278,16:49:00,16:49:00,924,19,8422.72,
20327,10:15:00,10:15:00,1632,1,0.05,
20327,10:16:00,10:16:00,14969,2,329.72,
20327,10:18:00,10:18:00,1282,3,801.12,
20327,10:20:00,10:20:00,1773,4,1426.3,
20327,10:21:00,10:21:00,1771,5,1725.13,
20327,10:24:00,10:24:00,1239,6,2265.64,
20327,10:26:00,10:26:00,1141,7,2754,
20327,10:28:00,10:28:00,1139,8,3226.79,
20327,10:30:00,10:30:00,1115,9,3957.69,
20327,10:32:00,10:32:00,1113,10,4326.39,
20327,10:33:00,10:33:00,1125,11,4839.98,
20327,10:35:00,10:35:00,1123,12,5258.18,
20327,10:37:00,10:37:00,858,13,5766.1,
20327,10:38:00,10:38:00,859,14,6154.86,
20327,10:40:00,10:40:00,908,15,6637.29,
20327,10:42:00,10:42:00,909,16,7209.09,
20327,10:43:00,10:43:00,906,17,7748,
20327,10:44:00,10:44:00,907,18,8132.87,
20327,10:46:00,10:46:00,924,19,8422.72,
20374,06:14:00,06:14:00,1632,1,0.05,
20374,06:15:00,06:15:00,14969,2,329.72,
20374,06:17:00,06:17:00,1282,3,801.12,
20374,06:19:00,06:19:00,1773,4,1426.3,
20374,06:19:00,06:19:00,1771,5,1725.13,
20374,06:21:00,06:21:00,1239,6,2265.64,
20374,06:23:00,06:23:00,1141,7,2754,
20374,06:25:00,06:25:00,1139,8,3226.79,
20374,06:27:00,06:27:00,1115,9,3957.69,
20374,06:28:00,06:28:00,1113,10,4326.39,
20374,06:29:00,06:29:00,1125,11,4839.98,
20374,06:30:00,06:30:00,1123,12,5258.18,
20374,06:32:00,06:32:00,858,13,5766.1,
20374,06:33:00,06:33:00,859,14,6154.86,
20374,06:34:00,06:34:00,908,15,6637.29,
20374,06:36:00,06:36:00,909,16,7209.09,
20374,06:37:00,06:37:00,906,17,7748,
20374,06:38:00,06:38:00,907,18,8132.87,
20374,06:40:00,06:40:00,924,19,8422.72,
20418,17:49:00,17:49:00,1632,1,0.05,
20418,17:50:00,17:50:00,14969,2,329.72,
20418,17:52:00,17:52:00,1282,3,801.12,
20418,17:54:00,17:54:00,1773,4,1426.3,
20418,17:55:00,17:55:00,1771,5,1725.13,
20418,17:58:00,17:58:00,1239,6,2265.64,
20418,18:00:00,18:00:00,1141,7,2754,
20418,18:02:00,18:02:00,1139,8,3226.79,
20418,18:04:00,18:04:00,1115,9,3957.69,
20418,18:06:00,18:06:00,1113,10,4326.39,
20418,18:07:00,18:07:00,1125,11,4839.98,
20418,18:09:00,18:09:00,1123,12,5258.18,
20418,18:10:00,18:10:00,858,13,5766.1,
20418,18:12:00,18:12:00,859,14,6154.86,
20418,18:14:00,18:14:00,908,15,6637.29,
20418,18:16:00,18:16:00,909,16,7209.09,
20418,18:17:00,18:17:00,906,17,7748,
20418,18:18:00,18:18:00,907,18,8132.87,
20418,18:20:00,18:20:00,924,19,8422.72,
20462,11:46:00,11:46:00,1632,1,0.05,
20462,11:47:00,11:47:00,14969,2,329.72,
20462,11:49:00,11:49:00,1282,3,801.12,
20462,11:51:00,11:51:00,1773,4,1426.3,
20462,11:52:00,11:52:00,1771,5,1725.13,
20462,11:55:00,11:55:00,1239,6,2265.64,
20462,11:57:00,11:57:00,1141,7,2754,
20462,11:59:00,11:59:00,1139,8,3226.79,
20462,12:01:00,12:01:00,1115,9,3957.69,
20462,12:03:00,12:03:00,1113,10,4326.39,
20462,12:04:00,12:04:00,1125,11,4839.98,
20462,12:06:00,12:06:00,1123,12,5258.18,
20462,12:07:00,12:07:00,858,13,5766.1,
20462,12:09:00,12:09:00,859,14,6154.86,
20462,12:11:00,12:11:00,908,15,6637.29,
20462,12:13:00,12:13:00,909,16,7209.09,
20462,12:14:00,12:14:00,906,17,7748,
20462,12:15:00,12:15:00,907,18,8132.87,
20462,12:17:00,12:17:00,924,19,8422.72,
20464,19:25:00,19:25:00,1632,1,0.05,
20464,19:26:00,19:26:00,14969,2,329.72,
20464,19:28:00,19:28:00,1282,3,801.12,
20464,19:30:00,19:30:00,1773,4,1426.3,
20464,19:31:00,19:31:00,1771,5,1725.13,
20464,19:34:00,19:34:00,1239,6,2265.64,
20464,19:36:00,19:36:00,1141,7,2754,
20464,19:38:00,19:38:00,1139,8,3226.79,
20464,19:40:00,19:40:00,1115,9,3957.69,
20464,19:42:00,19:42:00,1113,10,4326.39,
20464,19:43:00,19:43:00,1125,11,4839.98,
20464,19:45:00,19:45:00,1123,12,5258.18,
20464,19:46:00,19:46:00,858,13,5766.1,
20464,19:48:00,19:48:00,859,14,6154.86,
20464,19:50:00,19:50:00,908,15,6637.29,
20464,19:52:00,19:52:00,909,16,7209.09,
20464,19:53:00,19:53:00,906,17,7748,
20464,19:54:00,19:54:00,907,18,8132.87,
20464,19:56:00,19:56:00,924,19,8422.72,
20560,18:28:00,18:28:00,1632,1,0.05,
20560,18:29:00,18:29:00,14969,2,329.72,
20560,18:31:00,18:31:00,1282,3,801.12,
20560,18:33:00,18:33:00,1773,4,1426.3,
20560,18:34:00,18:34:00,1771,5,1725.13,
20560,18:37:00,18:37:00,1239,6,2265.64,
20560,18:39:00,18:39:00,1141,7,2754,
20560,18:41:00,18:41:00,1139,8,3226.79,
20560,18:43:00,18:43:00,1115,9,3957.69,
20560,18:45:00,18:45:00,1113,10,4326.39,
20560,18:46:00,18:46:00,1125,11,4839.98,
20560,18:48:00,18:48:00,1123,12,5258.18,
20560,18:49:00,18:49:00,858,13,5766.1,
20560,18:51:00,18:51:00,859,14,6154.86,
20560,18:53:00,18:53:00,908,15,6637.29,
20560,18:55:00,18:55:00,909,16,7209.09,
20560,18:56:00,18:56:00,906,17,7748,
20560,18:57:00,18:57:00,907,18,8132.87,
20560,18:59:00,18:59:00,924,19,8422.72,
20574,12:12:00,12:12:00,1632,1,0.05,
20574,12:13:00,12:13:00,14969,2,329.72,
20574,12:15:00,12:15:00,1282,3,801.12,
20574,12:17:00,12:17:00,1773,4,1426.3,
20574,12:18:00,12:18:00,1771,5,1725.13,
20574,12:21:00,12:21:00,1239,6,2265.64,
20574,12:23:00,12:23:00,1141,7,2754,
20574,12:25:00,12:25:00,1139,8,3226.79,
20574,12:27:00,12:27:00,1115,9,3957.69,
20574,12:29:00,12:29:00,1113,10,4326.39,
20574,12:30:00,12:30:00,1125,11,4839.98,
20574,12:32:00,12:32:00,1123,12,5258.18,
20574,12:33:00,12:33:00,858,13,5766.1,
20574,12:35:00,12:35:00,859,14,6154.86,
20574,12:37:00,12:37:00,908,15,6637.29,
20574,12:39:00,12:39:00,909,16,7209.09,
20574,12:40:00,12:40:00,906,17,7748,
20574,12:41:00,12:41:00,907,18,8132.87,
20574,12:43:00,12:43:00,924,19,8422.72,
20662,23:28:00,23:28:00,1632,1,0.05,
20662,23:29:00,23:29:00,14969,2,329.72,
20662,23:31:00,23:31:00,1282,3,801.12,
20662,23:33:00,23:33:00,1773,4,1426.3,
20662,23:34:00,23:34:00,1771,5,1725.13,
20662,23:35:00,23:35:00,1239,6,2265.64,
20662,23:37:00,23:37:00,1141,7,2754,
20662,23:39:00,23:39:00,1139,8,3226.79,
20662,23:41:00,23:41:00,1115,9,3957.69,
20662,23:42:00,23:42:00,1113,10,4326.39,
20662,23:43:00,23:43:00,1125,11,4839.98,
20662,23:44:00,23:44:00,1123,12,5258.18,
20662,23:45:00,23:45:00,858,13,5766.1,
20662,23:46:00,23:46:00,859,14,6154.86,
20662,23:48:00,23:48:00,908,15,6637.29,
20662,23:49:00,23:49:00,909,16,7209.09,
20662,23:51:00,23:51:00,906,17,7748,
20662,23:51:00,23:51:00,907,18,8132.87,
20662,23:53:00,23:53:00,924,19,8422.72,
20720,22:59:00,22:59:00,1632,1,0.05,
20720,23:00:00,23:00:00,14969,2,329.72,
20720,23:02:00,23:02:00,1282,3,801.12,
20720,23:04:00,23:04:00,1773,4,1426.3,
20720,23:05:00,23:05:00,1771,5,1725.13,
20720,23:06:00,23:06:00,1239,6,2265.64,
20720,23:08:00,23:08:00,1141,7,2754,
20720,23:10:00,23:10:00,1139,8,3226.79,
20720,23:12:00,23:12:00,1115,9,3957.69,
20720,23:13:00,23:13:00,1113,10,4326.39,
20720,23:14:00,23:14:00,1125,11,4839.98,
20720,23:15:00,23:15:00,1123,12,5258.18,
20720,23:16:00,23:16:00,858,13,5766.1,
20720,23:17:00,23:17:00,859,14,6154.86,
20720,23:19:00,23:19:00,908,15,6637.29,
20720,23:20:00,23:20:00,909,16,7209.09,
20720,23:22:00,23:22:00,906,17,7748,
20720,23:22:00,23:22:00,907,18,8132.87,
20720,23:24:00,23:24:00,924,19,8422.72,
20774,16:43:00,16:43:00,1632,1,0.05,
20774,16:44:00,16:44:00,14969,2,329.72,
20774,16:46:00,16:46:00,1282,3,801.12,
20774,16:49:00,16:49:00,1773,4,1426.3,
20774,16:50:00,16:50:00,1771,5,1725.13,
20774,16:53:00,16:53:00,1239,6,2265.64,
20774,16:54:00,16:54:00,1141,7,2754,
20774,16:57:00,16:57:00,1139,8,3226.79,
20774,17:00:00,17:00:00,1115,9,3957.69,
20774,17:01:00,17:01:00,1113,10,4326.39,
20774,17:03:00,17:03:00,1125,11,4839.98,
20774,17:05:00,17:05:00,1123,12,5258.18,
20774,17:07:00,17:07:00,858,13,5766.1,
20774,17:08:00,17:08:00,859,14,6154.86,
20774,17:11:00,17:11:00,908,15,6637.29,
20774,17:13:00,17:13:00,909,16,7209.09,
20774,17:14:00,17:14:00,906,17,7748,
20774,17:15:00,17:15:00,907,18,8132.87,
20774,17:17:00,17:17:00,924,19,8422.72,
20879,23:06:00,23:06:00,1632,1,0.05,
20879,23:07:00,23:07:00,14969,2,329.72,
20879,23:09:00,23:09:00,1282,3,801.12,
20879,23:11:00,23:11:00,1773,4,1426.3,
20879,23:12:00,23:12:00,1771,5,1725.13,
20879,23:13:00,23:13:00,1239,6,2265.64,
20879,23:15:00,23:15:00,1141,7,2754,
20879,23:17:00,23:17:00,1139,8,3226.79,
20879,23:19:00,23:19:00,1115,9,3957.69,
20879,23:20:00,23:20:00,1113,10,4326.39,
20879,23:21:00,23:21:00,1125,11,4839.98,
20879,23:22:00,23:22:00,1123,12,5258.18,
20879,23:23:00,23:23:00,858,13,5766.1,
20879,23:24:00,23:24:00,859,14,6154.86,
20879,23:26:00,23:26:00,908,15,6637.29,
20879,23:27:00,23:27:00,909,16,7209.09,
20879,23:29:00,23:29:00,906,17,7748,
20879,23:29:00,23:29:00,907,18,8132.87,
20879,23:31:00,23:31:00,924,19,8422.72,
21044,14:11:00,14:11:00,1632,1,0.05,
21044,14:12:00,14:12:00,14969,2,329.72,
21044,14:14:00,14:14:00,1282,3,801.12,
21044,14:16:00,14:16:00,1773,4,1426.3,
21044,14:17:00,14:17:00,1771,5,1725.13,
21044,14:20:00,14:20:00,1239,6,2265.64,
21044,14:22:00,14:22:00,1141,7,2754,
21044,14:24:00,14:24:00,1139,8,3226.79,
21044,14:26:00,14:26:00,1115,9,3957.69,
21044,14:28:00,14:28:00,1113,10,4326.39,
21044,14:29:00,14:29:00,1125,11,4839.98,
21044,14:31:00,14:31:00,1123,12,5258.18,
21044,14:32:00,14:32:00,858,13,5766.1,
21044,14:34:00,14:34:00,859,14,6154.86,
21044,14:36:00,14:36:00,908,15,6637.29,
21044,14:38:00,14:38:00,909,16,7209.09,
21044,14:39:00,14:39:00,906,17,7748,
21044,14:40:00,14:40:00,907,18,8132.87,
21044,14:42:00,14:42:00,924,19,8422.72,
21081,13:30:00,13:30:00,1632,1,0.05,
21081,13:31:00,13:31:00,14969,2,329.72,
21081,13:33:00,13:33:00,1282,3,801.12,
21081,13:35:00,13:35:00,1773,4,1426.3,
21081,13:36:00,13:36:00,1771,5,1725.13,
21081,13:39:00,13:39:00,1239,6,2265.64,
21081,13:41:00,13:41:00,1141,7,2754,
21081,13:43:00,13:43:00,1139,8,3226.79,
21081,13:45:00,13:45:00,1115,9,3957.69,
21081,13:47:00,13:47:00,1113,10,4326.39,
21081,13:48:00,13:48:00,1125,11,4839.98,
21081,13:50:00,13:50:00,1123,12,5258.18,
21081,13:51:00,13:51:00,858,13,5766.1,
21081,13:53:00,13:53:00,859,14,6154.86,
21081,13:55:00,13:55:00,908,15,6637.29,
21081,13:57:00,13:57:00,909,16,7209.09,
21081,13:58:00,13:58:00,906,17,7748,
21081,13:59:00,13:59:00,907,18,8132.87,
21081,14:01:00,14:01:00,924,19,8422.72,
21092,07:35:00,07:35:00,1632,1,0.05,
21092,07:36:00,07:36:00,14969,2,329.72,
21092,07:38:00,07:38:00,1282,3,801.12,
21092,07:40:00,07:40:00,1773,4,1426.3,
21092,07:41:00,07:41:00,1771,5,1725.13,
21092,07:44:00,07:44:00,1239,6,2265.64,
21092,07:46:00,07:46:00,1141,7,2754,
21092,07:48:00,07:48:00,1139,8,3226.79,
21092,07:50:00,07:50:00,1115,9,3957.69,
21092,07:52:00,07:52:00,1113,10,4326.39,
21092,07:53:00,07:53:00,1125,11,4839.98,
21092,07:55:00,07:55:00,1123,12,5258.18,
21092,07:57:00,07:57:00,858,13,5766.1,
21092,07:58:00,07:58:00,859,14,6154.86,
21092,08:00:00,08:00:00,908,15,6637.29,
21092,08:02:00,08:02:00,909,16,7209.09,
21092,08:03:00,08:03:00,906,17,7748,
21092,08:04:00,08:04:00,907,18,8132.87,
21092,08:06:00,08:06:00,924,19,8422.72,
21170,19:55:00,19:55:00,1632,1,0.05,
21170,19:56:00,19:56:00,14969,2,329.72,
21170,19:58:00,19:58:00,1282,3,801.12,
21170,20:00:00,20:00:00,1773,4,1426.3,
21170,20:01:00,20:01:00,1771,5,1725.13,
21170,20:03:00,20:03:00,1239,6,2265.64,
21170,20:05:00,20:05:00,1141,7,2754,
21170,20:07:00,20:07:00,1139,8,3226.79,
21170,20:10:00,20:10:00,1115,9,3957.69,
21170,20:11:00,20:11:00,1113,10,4326.39,
21170,20:13:00,20:13:00,1125,11,4839.98,
21170,20:14:00,20:14:00,1123,12,5258.18,
21170,20:16:00,20:16:00,858,13,5766.1,
21170,20:17:00,20:17:00,859,14,6154.86,
21170,20:18:00,20:18:00,908,15,6637.29,
21170,20:20:00,20:20:00,909,16,7209.09,
21170,20:22:00,20:22:00,906,17,7748,
21170,20:23:00,20:23:00,907,18,8132.87,
21170,20:24:00,20:24:00,924,19,8422.72,
21259,23:40:00,23:40:00,1632,1,0.05,
21259,23:41:00,23:41:00,14969,2,329.72,
21259,23:43:00,23:43:00,1282,3,801.12,
21259,23:44:00,23:44:00,1773,4,1426.3,
21259,23:45:00,23:45:00,1771,5,1725.13,
21259,23:47:00,23:47:00,1239,6,2265.64,
21259,23:48:00,23:48:00,1141,7,2754,
21259,23:50:00,23:50:00,1139,8,3226.79,
21259,23:51:00,23:51:00,1115,9,3957.69,
21259,23:52:00,23:52:00,1113,10,4326.39,
21259,23:53:00,23:53:00,1125,11,4839.98,
21259,23:54:00,23:54:00,1123,12,5258.18,
21259,23:55:00,23:55:00,858,13,5766.1,
21259,23:56:00,23:56:00,859,14,6154.86,
21259,23:58:00,23:58:00,908,15,6637.29,
21259,23:59:00,23:59:00,909,16,7209.09,
21259,24:01:00,24:01:00,906,17,7748,
21259,24:01:00,24:01:00,907,18,8132.87,
21259,24:03:00,24:03:00,924,19,8422.72,
21339,20:44:00,20:44:00,1632,1,0.05,
21339,20:45:00,20:45:00,14969,2,329.72,
21339,20:47:00,20:47:00,1282,3,801.12,
21339,20:49:00,20:49:00,1773,4,1426.3,
21339,20:50:00,20:50:00,1771,5,1725.13,
21339,20:52:00,20:52:00,1239,6,2265.64,
21339,20:54:00,20:54:00,1141,7,2754,
21339,20:56:00,20:56:00,1139,8,3226.79,
21339,20:58:00,20:58:00,1115,9,3957.69,
21339,21:00:00,21:00:00,1113,10,4326.39,
21339,21:01:00,21:01:00,1125,11,4839.98,
21339,21:03:00,21:03:00,1123,12,5258.18,
21339,21:04:00,21:04:00,858,13,5766.1,
21339,21:06:00,21:06:00,859,14,6154.86,
21339,21:07:00,21:07:00,908,15,6637.29,
21339,21:09:00,21:09:00,909,16,7209.09,
21339,21:10:00,21:10:00,906,17,7748,
21339,21:11:00,21:11:00,907,18,8132.87,
21339,21:13:00,21:13:00,924,19,8422.72,
21363,15:05:00,15:05:00,1632,1,0.05,
21363,15:06:00,15:06:00,14969,2,329.72,
21363,15:08:00,15:08:00,1282,3,801.12,
21363,15:10:00,15:10:00,1773,4,1426.3,
21363,15:11:00,15:11:00,1771,5,1725.13,
21363,15:14:00,15:14:00,1239,6,2265.64,
21363,15:16:00,15:16:00,1141,7,2754,
21363,15:18:00,15:18:00,1139,8,3226.79,
21363,15:21:00,15:21:00,1115,9,3957.69,
21363,15:22:00,15:22:00,1113,10,4326.39,
21363,15:24:00,15:24:00,1125,11,4839.98,
21363,15:26:00,15:26:00,1123,12,5258.18,
21363,15:28:00,15:28:00,858,13,5766.1,
21363,15:30:00,15:30:00,859,14,6154.86,
21363,15:32:00,15:32:00,908,15,6637.29,
21363,15:34:00,15:34:00,909,16,7209.09,
21363,15:35:00,15:35:00,906,17,7748,
21363,15:36:00,15:36:00,907,18,8132.87,
21363,15:38:00,15:38:00,924,19,8422.72,
21483,20:09:00,20:09:00,1632,1,0.05,
21483,20:10:00,20:10:00,14969,2,329.72,
21483,20:12:00,20:12:00,1282,3,801.12,
21483,20:14:00,20:14:00,1773,4,1426.3,
21483,20:15:00,20:15:00,1771,5,1725.13,
21483,20:18:00,20:18:00,1239,6,2265.64,
21483,20:19:00,20:19:00,1141,7,2754,
21483,20:21:00,20:21:00,1139,8,3226.79,
21483,20:24:00,20:24:00,1115,9,3957.69,
21483,20:25:00,20:25:00,1113,10,4326.39,
21483,20:27:00,20:27:00,1125,11,4839.98,
21483,20:29:00,20:29:00,1123,12,5258.18,
21483,20:30:00,20:30:00,858,13,5766.1,
21483,20:32:00,20:32:00,859,14,6154.86,
21483,20:34:00,20:34:00,908,15,6637.29,
21483,20:36:00,20:36:00,909,16,7209.09,
21483,20:37:00,20:37:00,906,17,7748,
21483,20:38:00,20:38:00,907,18,8132.87,
21483,20:40:00,20:40:00,924,19,8422.72,
21489,17:32:00,17:32:00,1632,1,0.05,
21489,17:33:00,17:33:00,14969,2,329.72,
21489,17:35:00,17:35:00,1282,3,801.12,
21489,17:38:00,17:38:00,1773,4,1426.3,
21489,17:39:00,17:39:00,1771,5,1725.13,
21489,17:42:00,17:42:00,1239,6,2265.64,
21489,17:43:00,17:43:00,1141,7,2754,
21489,17:46:00,17:46:00,1139,8,3226.79,
21489,17:49:00,17:49:00,1115,9,3957.69,
21489,17:50:00,17:50:00,1113,10,4326.39,
21489,17:52:00,17:52:00,1125,11,4839.98,
21489,17:54:00,17:54:00,1123,12,5258.18,
21489,17:56:00,17:56:00,858,13,5766.1,
21489,17:57:00,17:57:00,859,14,6154.86,
21489,18:00:00,18:00:00,908,15,6637.29,
21489,18:02:00,18:02:00,909,16,7209.09,
21489,18:03:00,18:03:00,906,17,7748,
21489,18:04:00,18:04:00,907,18,8132.87,
21489,18:05:00,18:05:00,924,19,8422.72,
21523,24:00:00,24:00:00,1632,1,0.05,
21523,24:01:00,24:01:00,14969,2,329.72,
21523,24:03:00,24:03:00,1282,3,801.12,
21523,24:04:00,24:04:00,1773,4,1426.3,
21523,24:05:00,24:05:00,1771,5,1725.13,
21523,24:07:00,24:07:00,1239,6,2265.64,
21523,24:08:00,24:08:00,1141,7,2754,
21523,24:10:00,24:10:00,1139,8,3226.79,
21523,24:11:00,24:11:00,1115,9,3957.69,
21523,24:12:00,24:12:00,1113,10,4326.39,
21523,24:13:00,24:13:00,1125,11,4839.98,
21523,24:14:00,24:14:00,1123,12,5258.18,
21523,24:15:00,24:15:00,858,13,5766.1,
21523,24:16:00,24:16:00,859,14,6154.86,
21523,24:18:00,24:18:00,908,15,6637.29,
21523,24:19:00,24:19:00,909,16,7209.09,
21523,24:21:00,24:21:00,906,17,7748,
21523,24:21:00,24:21:00,907,18,8132.87,
21523,24:23:00,24:23:00,924,19,8422.72,
21537,13:04:00,13:04:00,1632,1,0.05,
21537,13:05:00,13:05:00,14969,2,329.72,
21537,13:07:00,13:07:00,1282,3,801.12,
21537,13:09:00,13:09:00,1773,4,1426.3,
21537,13:10:00,13:10:00,1771,5,1725.13,
21537,13:13:00,13:13:00,1239,6,2265.64,
21537,13:15:00,13:15:00,1141,7,2754,
21537,13:17:00,13:17:00,1139,8,3226.79,
21537,13:19:00,13:19:00,1115,9,3957.69,
21537,13:21:00,13:21:00,1113,10,4326.39,
21537,13:22:00,13:22:00,1125,11,4839.98,
21537,13:24:00,13:24:00,1123,12,5258.18,
21537,13:25:00,13:25:00,858,13,5766.1,
21537,13:27:00,13:27:00,859,14,6154.86,
21537,13:29:00,13:29:00,908,15,6637.29,
21537,13:31:00,13:31:00,909,16,7209.09,
21537,13:32:00,13:32:00,906,17,7748,
21537,13:33:00,13:33:00,907,18,8132.87,
21537,13:35:00,13:35:00,924,19,8422.72,
21570,12:42:00,12:42:00,1632,1,0.05,
21570,12:43:00,12:43:00,14969,2,329.72,
21570,12:45:00,12:45:00,1282,3,801.12,
21570,12:47:00,12:47:00,1773,4,1426.3,
21570,12:48:00,12:48:00,1771,5,1725.13,
21570,12:51:00,12:51:00,1239,6,2265.64,
21570,12:53:00,12:53:00,1141,7,2754,
21570,12:55:00,12:55:00,1139,8,3226.79,
21570,12:57:00,12:57:00,1115,9,3957.69,
21570,12:59:00,12:59:00,1113,10,4326.39,
21570,13:00:00,13:00:00,1125,11,4839.98,
21570,13:02:00,13:02:00,1123,12,5258.18,
21570,13:04:00,13:04:00,858,13,5766.1,
21570,13:05:00,13:05:00,859,14,6154.86,
21570,13:07:00,13:07:00,908,15,6637.29,
21570,13:09:00,13:09:00,909,16,7209.09,
21570,13:10:00,13:10:00,906,17,7748,
21570,13:11:00,13:11:00,907,18,8132.87,
21570,13:13:00,13:13:00,924,19,8422.72,
21597,23:43:00,23:43:00,1632,1,0.05,
21597,23:44:00,23:44:00,14969,2,329.72,
21597,23:46:00,23:46:00,1282,3,801.12,
21597,23:47:00,23:47:00,1773,4,1426.3,
21597,23:48:00,23:48:00,1771,5,1725.13,
21597,23:50:00,23:50:00,1239,6,2265.64,
21597,23:51:00,23:51:00,1141,7,2754,
21597,23:52:00,23:52:00,1139,8,3226.79,
21597,23:54:00,23:54:00,1115,9,3957.69,
21597,23:55:00,23:55:00,1113,10,4326.39,
21597,23:56:00,23:56:00,1125,11,4839.98,
21597,23:57:00,23:57:00,1123,12,5258.18,
21597,23:58:00,23:58:00,858,13,5766.1,
21597,23:59:00,23:59:00,859,14,6154.86,
21597,24:01:00,24:01:00,908,15,6637.29,
21597,24:02:00,24:02:00,909,16,7209.09,
21597,24:04:00,24:04:00,906,17,7748,
21597,24:04:00,24:04:00,907,18,8132.87,
21597,24:06:00,24:06:00,924,19,8422.72,
21674,22:06:00,22:06:00,1632,1,0.05,
21674,22:07:00,22:07:00,14969,2,329.72,
21674,22:09:00,22:09:00,1282,3,801.12,
21674,22:11:00,22:11:00,1773,4,1426.3,
21674,22:12:00,22:12:00,1771,5,1725.13,
21674,22:14:00,22:14:00,1239,6,2265.64,
21674,22:16:00,22:16:00,1141,7,2754,
21674,22:17:00,22:17:00,1139,8,3226.79,
21674,22:20:00,22:20:00,1115,9,3957.69,
21674,22:21:00,22:21:00,1113,10,4326.39,
21674,22:22:00,22:22:00,1125,11,4839.98,
21674,22:23:00,22:23:00,1123,12,5258.18,
21674,22:24:00,22:24:00,858,13,5766.1,
21674,22:26:00,22:26:00,859,14,6154.86,
21674,22:27:00,22:27:00,908,15,6637.29,
21674,22:29:00,22:29:00,909,16,7209.09,
21674,22:30:00,22:30:00,906,17,7748,
21674,22:31:00,22:31:00,907,18,8132.87,
21674,22:33:00,22:33:00,924,19,8422.72,
21830,16:05:00,16:05:00,1632,1,0.05,
21830,16:06:00,16:06:00,14969,2,329.72,
21830,16:08:00,16:08:00,1282,3,801.12,
21830,16:10:00,16:10:00,1773,4,1426.3,
21830,16:11:00,16:11:00,1771,5,1725.13,
21830,16:14:00,16:14:00,1239,6,2265.64,
21830,16:16:00,16:16:00,1141,7,2754,
21830,16:18:00,16:18:00,1139,8,3226.79,
21830,16:20:00,16:20:00,1115,9,3957.69,
21830,16:22:00,16:22:00,1113,10,4326.39,
21830,16:23:00,16:23:00,1125,11,4839.98,
21830,16:25:00,16:25:00,1123,12,5258.18,
21830,16:26:00,16:26:00,858,13,5766.1,
21830,16:28:00,16:28:00,859,14,6154.86,
21830,16:30:00,16:30:00,908,15,6637.29,
21830,16:32:00,16:32:00,909,16,7209.09,
21830,16:33:00,16:33:00,906,17,7748,
21830,16:34:00,16:34:00,907,18,8132.87,
21830,16:36:00,16:36:00,924,19,8422.72,
21883,22:48:00,22:48:00,1632,1,0.05,
21883,22:49:00,22:49:00,14969,2,329.72,
21883,22:51:00,22:51:00,1282,3,801.12,
21883,22:53:00,22:53:00,1773,4,1426.3,
21883,22:54:00,22:54:00,1771,5,1725.13,
21883,22:56:00,22:56:00,1239,6,2265.64,
21883,22:57:00,22:57:00,1141,7,2754,
21883,22:59:00,22:59:00,1139,8,3226.79,
21883,23:01:00,23:01:00,1115,9,3957.69,
21883,23:02:00,23:02:00,1113,10,4326.39,
21883,23:04:00,23:04:00,1125,11,4839.98,
21883,23:05:00,23:05:00,1123,12,5258.18,
21883,23:06:00,23:06:00,858,13,5766.1,
21883,23:07:00,23:07:00,859,14,6154.86,
21883,23:08:00,23:08:00,908,15,6637.29,
21883,23:10:00,23:10:00,909,16,7209.09,
21883,23:11:00,23:11:00,906,17,7748,
21883,23:12:00,23:12:00,907,18,8132.87,
21883,23:13:00,23:13:00,924,19,8422.72,
21972,18:56:00,18:56:00,1632,1,0.05,
21972,18:57:00,18:57:00,14969,2,329.72,
21972,18:59:00,18:59:00,1282,3,801.12,
21972,19:01:00,19:01:00,1773,4,1426.3,
21972,19:02:00,19:02:00,1771,5,1725.13,
21972,19:05:00,19:05:00,1239,6,2265.64,
21972,19:07:00,19:07:00,1141,7,2754,
21972,19:09:00,19:09:00,1139,8,3226.79,
21972,19:11:00,19:11:00,1115,9,3957.69,
21972,19:13:00,19:13:00,1113,10,4326.39,
21972,19:14:00,19:14:00,1125,11,4839.98,
21972,19:16:00,19:16:00,1123,12,5258.18,
21972,19:17:00,19:17:00,858,13,5766.1,
21972,19:19:00,19:19:00,859,14,6154.86,
21972,19:21:00,19:21:00,908,15,6637.29,
21972,19:23:00,19:23:00,909,16,7209.09,
21972,19:24:00,19:24:00,906,17,7748,
21972,19:25:00,19:25:00,907,18,8132.87,
21972,19:27:00,19:27:00,924,19,8422.72,
22174,19:25:00,19:25:00,1632,1,0.05,
22174,19:26:00,19:26:00,14969,2,329.72,
22174,19:28:00,19:28:00,1282,3,801.12,
22174,19:30:00,19:30:00,1773,4,1426.3,
22174,19:31:00,19:31:00,1771,5,1725.13,
22174,19:34:00,19:34:00,1239,6,2265.64,
22174,19:36:00,19:36:00,1141,7,2754,
22174,19:38:00,19:38:00,1139,8,3226.79,
22174,19:40:00,19:40:00,1115,9,3957.69,
22174,19:42:00,19:42:00,1113,10,4326.39,
22174,19:43:00,19:43:00,1125,11,4839.98,
22174,19:45:00,19:45:00,1123,12,5258.18,
22174,19:46:00,19:46:00,858,13,5766.1,
22174,19:48:00,19:48:00,859,14,6154.86,
22174,19:50:00,19:50:00,908,15,6637.29,
22174,19:52:00,19:52:00,909,16,7209.09,
22174,19:53:00,19:53:00,906,17,7748,
22174,19:54:00,19:54:00,907,18,8132.87,
22174,19:56:00,19:56:00,924,19,8422.72,
22404,21:02:00,21:02:00,1632,1,0.05,
22404,21:03:00,21:03:00,14969,2,329.72,
22404,21:05:00,21:05:00,1282,3,801.12,
22404,21:07:00,21:07:00,1773,4,1426.3,
22404,21:08:00,21:08:00,1771,5,1725.13,
22404,21:11:00,21:11:00,1239,6,2265.64,
22404,21:12:00,21:12:00,1141,7,2754,
22404,21:14:00,21:14:00,1139,8,3226.79,
22404,21:17:00,21:17:00,1115,9,3957.69,
22404,21:18:00,21:18:00,1113,10,4326.39,
22404,21:20:00,21:20:00,1125,11,4839.98,
22404,21:22:00,21:22:00,1123,12,5258.18,
22404,21:23:00,21:23:00,858,13,5766.1,
22404,21:25:00,21:25:00,859,14,6154.86,
22404,21:27:00,21:27:00,908,15,6637.29,
22404,21:29:00,21:29:00,909,16,7209.09,
22404,21:30:00,21:30:00,906,17,7748,
22404,21:31:00,21:31:00,907,18,8132.87,
22404,21:33:00,21:33:00,924,19,8422.72,
22418,10:36:00,10:36:00,1632,1,0.05,
22418,10:37:00,10:37:00,14969,2,329.72,
22418,10:39:00,10:39:00,1282,3,801.12,
22418,10:41:00,10:41:00,1773,4,1426.3,
22418,10:42:00,10:42:00,1771,5,1725.13,
22418,10:45:00,10:45:00,1239,6,2265.64,
22418,10:47:00,10:47:00,1141,7,2754,
22418,10:48:00,10:48:00,1139,8,3226.79,
22418,10:51:00,10:51:00,1115,9,3957.69,
22418,10:52:00,10:52:00,1113,10,4326.39,
22418,10:54:00,10:54:00,1125,11,4839.98,
22418,10:55:00,10:55:00,1123,12,5258.18,
22418,10:57:00,10:57:00,858,13,5766.1,
22418,10:58:00,10:58:00,859,14,6154.86,
22418,11:00:00,11:00:00,908,15,6637.29,
22418,11:02:00,11:02:00,909,16,7209.09,
22418,11:03:00,11:03:00,906,17,7748,
22418,11:04:00,11:04:00,907,18,8132.87,
22418,11:06:00,11:06:00,924,19,8422.72,
22496,17:10:00,17:10:00,1632,1,0.05,
22496,17:11:00,17:11:00,14969,2,329.72,
22496,17:13:00,17:13:00,1282,3,801.12,
22496,17:15:00,17:15:00,1773,4,1426.3,
22496,17:16:00,17:16:00,1771,5,1725.13,
22496,17:19:00,17:19:00,1239,6,2265.64,
22496,17:21:00,17:21:00,1141,7,2754,
22496,17:23:00,17:23:00,1139,8,3226.79,
22496,17:25:00,17:25:00,1115,9,3957.69,
22496,17:27:00,17:27:00,1113,10,4326.39,
22496,17:28:00,17:28:00,1125,11,4839.98,
22496,17:30:00,17:30:00,1123,12,5258.18,
22496,17:31:00,17:31:00,858,13,5766.1,
22496,17:33:00,17:33:00,859,14,6154.86,
22496,17:35:00,17:35:00,908,15,6637.29,
22496,17:37:00,17:37:00,909,16,7209.09,
22496,17:38:00,17:38:00,906,17,7748,
22496,17:39:00,17:39:00,907,18,8132.87,
22496,17:41:00,17:41:00,924,19,8422.72,
22510,18:56:00,18:56:00,1632,1,0.05,
22510,18:57:00,18:57:00,14969,2,329.72,
22510,18:59:00,18:59:00,1282,3,801.12,
22510,19:01:00,19:01:00,1773,4,1426.3,
22510,19:02:00,19:02:00,1771,5,1725.13,
22510,19:05:00,19:05:00,1239,6,2265.64,
22510,19:07:00,19:07:00,1141,7,2754,
22510,19:09:00,19:09:00,1139,8,3226.79,
22510,19:11:00,19:11:00,1115,9,3957.69,
22510,19:13:00,19:13:00,1113,10,4326.39,
22510,19:14:00,19:14:00,1125,11,4839.98,
22510,19:16:00,19:16:00,1123,12,5258.18,
22510,19:17:00,19:17:00,858,13,5766.1,
22510,19:19:00,19:19:00,859,14,6154.86,
22510,19:21:00,19:21:00,908,15,6637.29,
22510,19:23:00,19:23:00,909,16,7209.09,
22510,19:24:00,19:24:00,906,17,7748,
22510,19:25:00,19:25:00,907,18,8132.87,
22510,19:27:00,19:27:00,924,19,8422.72,
22590,21:27:00,21:27:00,1632,1,0.05,
22590,21:28:00,21:28:00,14969,2,329.72,
22590,21:30:00,21:30:00,1282,3,801.12,
22590,21:32:00,21:32:00,1773,4,1426.3,
22590,21:33:00,21:33:00,1771,5,1725.13,
22590,21:35:00,21:35:00,1239,6,2265.64,
22590,21:37:00,21:37:00,1141,7,2754,
22590,21:39:00,21:39:00,1139,8,3226.79,
22590,21:42:00,21:42:00,1115,9,3957.69,
22590,21:43:00,21:43:00,1113,10,4326.39,
22590,21:45:00,21:45:00,1125,11,4839.98,
22590,21:46:00,21:46:00,1123,12,5258.18,
22590,21:48:00,21:48:00,858,13,5766.1,
22590,21:49:00,21:49:00,859,14,6154.86,
22590,21:51:00,21:51:00,908,15,6637.29,
22590,21:53:00,21:53:00,909,16,7209.09,
22590,21:54:00,21:54:00,906,17,7748,
22590,21:55:00,21:55:00,907,18,8132.87,
22590,21:57:00,21:57:00,924,19,8422.72,
22724,17:36:00,17:36:00,1632,1,0.05,
22724,17:37:00,17:37:00,14969,2,329.72,
22724,17:39:00,17:39:00,1282,3,801.12,
22724,17:41:00,17:41:00,1773,4,1426.3,
22724,17:42:00,17:42:00,1771,5,1725.13,
22724,17:45:00,17:45:00,1239,6,2265.64,
22724,17:47:00,17:47:00,1141,7,2754,
22724,17:49:00,17:49:00,1139,8,3226.79,
22724,17:51:00,17:51:00,1115,9,3957.69,
22724,17:53:00,17:53:00,1113,10,4326.39,
22724,17:54:00,17:54:00,1125,11,4839.98,
22724,17:56:00,17:56:00,1123,12,5258.18,
22724,17:57:00,17:57:00,858,13,5766.1,
22724,17:59:00,17:59:00,859,14,6154.86,
22724,18:01:00,18:01:00,908,15,6637.29,
22724,18:03:00,18:03:00,909,16,7209.09,
22724,18:04:00,18:04:00,906,17,7748,
22724,18:05:00,18:05:00,907,18,8132.87,
22724,18:07:00,18:07:00,924,19,8422.72,
22809,08:49:00,08:49:00,1632,1,0.05,
22809,08:50:00,08:50:00,14969,2,329.72,
22809,08:52:00,08:52:00,1282,3,801.12,
22809,08:54:00,08:54:00,1773,4,1426.3,
22809,08:55:00,08:55:00,1771,5,1725.13,
22809,08:58:00,08:58:00,1239,6,2265.64,
22809,09:00:00,09:00:00,1141,7,2754,
22809,09:02:00,09:02:00,1139,8,3226.79,
22809,09:05:00,09:05:00,1115,9,3957.69,
22809,09:06:00,09:06:00,1113,10,4326.39,
22809,09:08:00,09:08:00,1125,11,4839.98,
22809,09:10:00,09:10:00,1123,12,5258.18,
22809,09:11:00,09:11:00,858,13,5766.1,
22809,09:13:00,09:13:00,859,14,6154.86,
22809,09:15:00,09:15:00,908,15,6637.29,
22809,09:17:00,09:17:00,909,16,7209.09,
22809,09:18:00,09:18:00,906,17,7748,
22809,09:19:00,09:19:00,907,18,8132.87,
22809,09:21:00,09:21:00,924,19,8422.72,
23003,18:41:00,18:41:00,1632,1,0.05,
23003,18:42:00,18:42:00,14969,2,329.72,
23003,18:44:00,18:44:00,1282,3,801.12,
23003,18:46:00,18:46:00,1773,4,1426.3,
23003,18:47:00,18:47:00,1771,5,1725.13,
23003,18:50:00,18:50:00,1239,6,2265.64,
23003,18:52:00,18:52:00,1141,7,2754,
23003,18:54:00,18:54:00,1139,8,3226.79,
23003,18:56:00,18:56:00,1115,9,3957.69,
23003,18:58:00,18:58:00,1113,10,4326.39,
23003,18:59:00,18:59:00,1125,11,4839.98,
23003,19:01:00,19:01:00,1123,12,5258.18,
23003,19:02:00,19:02:00,858,13,5766.1,
23003,19:04:00,19:04:00,859,14,6154.86,
23003,19:06:00,19:06:00,908,15,6637.29,
23003,19:08:00,19:08:00,909,16,7209.09,
23003,19:09:00,19:09:00,906,17,7748,
23003,19:10:00,19:10:00,907,18,8132.87,
23003,19:12:00,19:12:00,924,19,8422.72,
23028,08:00:00,08:00:00,1632,1,0.05,
23028,08:01:00,08:01:00,14969,2,329.72,
23028,08:03:00,08:03:00,1282,3,801.12,
23028,08:05:00,08:05:00,1773,4,1426.3,
23028,08:06:00,08:06:00,1771,5,1725.13,
23028,08:09:00,08:09:00,1239,6,2265.64,
23028,08:11:00,08:11:00,1141,7,2754,
23028,08:13:00,08:13:00,1139,8,3226.79,
23028,08:15:00,08:15:00,1115,9,3957.69,
23028,08:17:00,08:17:00,1113,10,4326.39,
23028,08:18:00,08:18:00,1125,11,4839.98,
23028,08:20:00,08:20:00,1123,12,5258.18,
23028,08:22:00,08:22:00,858,13,5766.1,
23028,08:23:00,08:23:00,859,14,6154.86,
23028,08:25:00,08:25:00,908,15,6637.29,
23028,08:27:00,08:27:00,909,16,7209.09,
23028,08:28:00,08:28:00,906,17,7748,
23028,08:29:00,08:29:00,907,18,8132.87,
23028,08:31:00,08:31:00,924,19,8422.72,
23065,23:13:00,23:13:00,1632,1,0.05,
23065,23:14:00,23:14:00,14969,2,329.72,
23065,23:16:00,23:16:00,1282,3,801.12,
23065,23:18:00,23:18:00,1773,4,1426.3,
23065,23:19:00,23:19:00,1771,5,1725.13,
23065,23:20:00,23:20:00,1239,6,2265.64,
23065,23:22:00,23:22:00,1141,7,2754,
23065,23:24:00,23:24:00,1139,8,3226.79,
23065,23:26:00,23:26:00,1115,9,3957.69,
23065,23:27:00,23:27:00,1113,10,4326.39,
23065,23:28:00,23:28:00,1125,11,4839.98,
23065,23:29:00,23:29:00,1123,12,5258.18,
23065,23:30:00,23:30:00,858,13,5766.1,
23065,23:31:00,23:31:00,859,14,6154.86,
23065,23:33:00,23:33:00,908,15,6637.29,
23065,23:34:00,23:34:00,909,16,7209.09,
23065,23:36:00,23:36:00,906,17,7748,
23065,23:36:00,23:36:00,907,18,8132.87,
23065,23:38:00,23:38:00,924,19,8422.72,
23099,10:36:00,10:36:00,1632,1,0.05,
23099,10:37:00,10:37:00,14969,2,329.72,
23099,10:39:00,10:39:00,1282,3,801.12,
23099,10:41:00,10:41:00,1773,4,1426.3,
23099,10:42:00,10:42:00,1771,5,1725.13,
23099,10:45:00,10:45:00,1239,6,2265.64,
23099,10:47:00,10:47:00,1141,7,2754,
23099,10:48:00,10:48:00,1139,8,3226.79,
23099,10:51:00,10:51:00,1115,9,3957.69,
23099,10:52:00,10:52:00,1113,10,4326.39,
23099,10:54:00,10:54:00,1125,11,4839.98,
23099,10:55:00,10:55:00,1123,12,5258.18,
23099,10:57:00,10:57:00,858,13,5766.1,
23099,10:58:00,10:58:00,859,14,6154.86,
23099,11:00:00,11:00:00,908,15,6637.29,
23099,11:02:00,11:02:00,909,16,7209.09,
23099,11:03:00,11:03:00,906,17,7748,
23099,11:04:00,11:04:00,907,18,8132.87,
23099,11:06:00,11:06:00,924,19,8422.72,
23263,23:23:00,23:23:00,1632,1,0.05,
23263,23:24:00,23:24:00,14969,2,329.72,
23263,23:26:00,23:26:00,1282,3,801.12,
23263,23:28:00,23:28:00,1773,4,1426.3,
23263,23:29:00,23:29:00,1771,5,1725.13,
23263,23:30:00,23:30:00,1239,6,2265.64,
23263,23:32:00,23:32:00,1141,7,2754,
23263,23:34:00,23:34:00,1139,8,3226.79,
23263,23:36:00,23:36:00,1115,9,3957.69,
23263,23:37:00,23:37:00,1113,10,4326.39,
23263,23:38:00,23:38:00,1125,11,4839.98,
23263,23:39:00,23:39:00,1123,12,5258.18,
23263,23:40:00,23:40:00,858,13,5766.1,
23263,23:41:00,23:41:00,859,14,6154.86,
23263,23:43:00,23:43:00,908,15,6637.29,
23263,23:44:00,23:44:00,909,16,7209.09,
23263,23:46:00,23:46:00,906,17,7748,
23263,23:46:00,23:46:00,907,18,8132.87,
23263,23:48:00,23:48:00,924,19,8422.72,
23459,21:38:00,21:38:00,1632,1,0.05,
23459,21:39:00,21:39:00,14969,2,329.72,
23459,21:41:00,21:41:00,1282,3,801.12,
23459,21:43:00,21:43:00,1773,4,1426.3,
23459,21:44:00,21:44:00,1771,5,1725.13,
23459,21:46:00,21:46:00,1239,6,2265.64,
23459,21:48:00,21:48:00,1141,7,2754,
23459,21:50:00,21:50:00,1139,8,3226.79,
23459,21:52:00,21:52:00,1115,9,3957.69,
23459,21:54:00,21:54:00,1113,10,4326.39,
23459,21:55:00,21:55:00,1125,11,4839.98,
23459,21:57:00,21:57:00,1123,12,5258.18,
23459,21:58:00,21:58:00,858,13,5766.1,
23459,22:00:00,22:00:00,859,14,6154.86,
23459,22:01:00,22:01:00,908,15,6637.29,
23459,22:03:00,22:03:00,909,16,7209.09,
23459,22:04:00,22:04:00,906,17,7748,
23459,22:05:00,22:05:00,907,18,8132.87,
23459,22:06:00,22:06:00,924,19,8422.72,
23688,07:03:00,07:03:00,1632,1,0.05,
23688,07:04:00,07:04:00,14969,2,329.72,
23688,07:06:00,07:06:00,1282,3,801.12,
23688,07:08:00,07:08:00,1773,4,1426.3,
23688,07:09:00,07:09:00,1771,5,1725.13,
23688,07:11:00,07:11:00,1239,6,2265.64,
23688,07:12:00,07:12:00,1141,7,2754,
23688,07:14:00,07:14:00,1139,8,3226.79,
23688,07:17:00,07:17:00,1115,9,3957.69,
23688,07:18:00,07:18:00,1113,10,4326.39,
23688,07:19:00,07:19:00,1125,11,4839.98,
23688,07:20:00,07:20:00,1123,12,5258.18,
23688,07:21:00,07:21:00,858,13,5766.1,
23688,07:22:00,07:22:00,859,14,6154.86,
23688,07:24:00,07:24:00,908,15,6637.29,
23688,07:25:00,07:25:00,909,16,7209.09,
23688,07:27:00,07:27:00,906,17,7748,
23688,07:27:00,07:27:00,907,18,8132.87,
23688,07:29:00,07:29:00,924,19,8422.72,
23713,06:45:00,06:45:00,1632,1,0.05,
23713,06:46:00,06:46:00,14969,2,329.72,
23713,06:48:00,06:48:00,1282,3,801.12,
23713,06:50:00,06:50:00,1773,4,1426.3,
23713,06:51:00,06:51:00,1771,5,1725.13,
23713,06:53:00,06:53:00,1239,6,2265.64,
23713,06:55:00,06:55:00,1141,7,2754,
23713,06:56:00,06:56:00,1139,8,3226.79,
23713,06:59:00,06:59:00,1115,9,3957.69,
23713,07:00:00,07:00:00,1113,10,4326.39,
23713,07:02:00,07:02:00,1125,11,4839.98,
23713,07:03:00,07:03:00,1123,12,5258.18,
23713,07:05:00,07:05:00,858,13,5766.1,
23713,07:06:00,07:06:00,859,14,6154.86,
23713,07:08:00,07:08:00,908,15,6637.29,
23713,07:10:00,07:10:00,909,16,7209.09,
23713,07:12:00,07:12:00,906,17,7748,
23713,07:12:00,07:12:00,907,18,8132.87,
23713,07:14:00,07:14:00,924,19,8422.72,
23807,10:56:00,10:56:00,1632,1,0.05,
23807,10:57:00,10:57:00,14969,2,329.72,
23807,10:59:00,10:59:00,1282,3,801.12,
23807,11:01:00,11:01:00,1773,4,1426.3,
23807,11:02:00,11:02:00,1771,5,1725.13,
23807,11:05:00,11:05:00,1239,6,2265.64,
23807,11:07:00,11:07:00,1141,7,2754,
23807,11:09:00,11:09:00,1139,8,3226.79,
23807,11:11:00,11:11:00,1115,9,3957.69,
23807,11:13:00,11:13:00,1113,10,4326.39,
23807,11:14:00,11:14:00,1125,11,4839.98,
23807,11:16:00,11:16:00,1123,12,5258.18,
23807,11:18:00,11:18:00,858,13,5766.1,
23807,11:19:00,11:19:00,859,14,6154.86,
23807,11:21:00,11:21:00,908,15,6637.29,
23807,11:23:00,11:23:00,909,16,7209.09,
23807,11:24:00,11:24:00,906,17,7748,
23807,11:25:00,11:25:00,907,18,8132.87,
23807,11:27:00,11:27:00,924,19,8422.72,
23902,10:21:00,10:21:00,1632,1,0.05,
23902,10:22:00,10:22:00,14969,2,329.72,
23902,10:24:00,10:24:00,1282,3,801.12,
23902,10:26:00,10:26:00,1773,4,1426.3,
23902,10:27:00,10:27:00,1771,5,1725.13,
23902,10:30:00,10:30:00,1239,6,2265.64,
23902,10:32:00,10:32:00,1141,7,2754,
23902,10:33:00,10:33:00,1139,8,3226.79,
23902,10:36:00,10:36:00,1115,9,3957.69,
23902,10:37:00,10:37:00,1113,10,4326.39,
23902,10:39:00,10:39:00,1125,11,4839.98,
23902,10:40:00,10:40:00,1123,12,5258.18,
23902,10:42:00,10:42:00,858,13,5766.1,
23902,10:43:00,10:43:00,859,14,6154.86,
23902,10:45:00,10:45:00,908,15,6637.29,
23902,10:47:00,10:47:00,909,16,7209.09,
23902,10:48:00,10:48:00,906,17,7748,
23902,10:49:00,10:49:00,907,18,8132.87,
23902,10:51:00,10:51:00,924,19,8422.72,
24004,13:34:00,13:34:00,1632,1,0.05,
24004,13:35:00,13:35:00,14969,2,329.72,
24004,13:37:00,13:37:00,1282,3,801.12,
24004,13:39:00,13:39:00,1773,4,1426.3,
24004,13:40:00,13:40:00,1771,5,1725.13,
24004,13:43:00,13:43:00,1239,6,2265.64,
24004,13:45:00,13:45:00,1141,7,2754,
24004,13:47:00,13:47:00,1139,8,3226.79,
24004,13:49:00,13:49:00,1115,9,3957.69,
24004,13:51:00,13:51:00,1113,10,4326.39,
24004,13:52:00,13:52:00,1125,11,4839.98,
24004,13:54:00,13:54:00,1123,12,5258.18,
24004,13:56:00,13:56:00,858,13,5766.1,
24004,13:57:00,13:57:00,859,14,6154.86,
24004,13:59:00,13:59:00,908,15,6637.29,
24004,14:01:00,14:01:00,909,16,7209.09,
24004,14:02:00,14:02:00,906,17,7748,
24004,14:03:00,14:03:00,907,18,8132.87,
24004,14:05:00,14:05:00,924,19,8422.72,
24143,23:06:00,23:06:00,1632,1,0.05,
24143,23:07:00,23:07:00,14969,2,329.72,
24143,23:09:00,23:09:00,1282,3,801.12,
24143,23:11:00,23:11:00,1773,4,1426.3,
24143,23:12:00,23:12:00,1771,5,1725.13,
24143,23:13:00,23:13:00,1239,6,2265.64,
24143,23:15:00,23:15:00,1141,7,2754,
24143,23:17:00,23:17:00,1139,8,3226.79,
24143,23:19:00,23:19:00,1115,9,3957.69,
24143,23:20:00,23:20:00,1113,10,4326.39,
24143,23:21:00,23:21:00,1125,11,4839.98,
24143,23:22:00,23:22:00,1123,12,5258.18,
24143,23:23:00,23:23:00,858,13,5766.1,
24143,23:24:00,23:24:00,859,14,6154.86,
24143,23:26:00,23:26:00,908,15,6637.29,
24143,23:27:00,23:27:00,909,16,7209.09,
24143,23:29:00,23:29:00,906,17,7748,
24143,23:29:00,23:29:00,907,18,8132.87,
24143,23:31:00,23:31:00,924,19,8422.72,
24188,15:26:00,15:26:00,1632,1,0.05,
24188,15:27:00,15:27:00,14969,2,329.72,
24188,15:29:00,15:29:00,1282,3,801.12,
24188,15:31:00,15:31:00,1773,4,1426.3,
24188,15:32:00,15:32:00,1771,5,1725.13,
24188,15:35:00,15:35:00,1239,6,2265.64,
24188,15:37:00,15:37:00,1141,7,2754,
24188,15:39:00,15:39:00,1139,8,3226.79,
24188,15:41:00,15:41:00,1115,9,3957.69,
24188,15:43:00,15:43:00,1113,10,4326.39,
24188,15:44:00,15:44:00,1125,11,4839.98,
24188,15:46:00,15:46:00,1123,12,5258.18,
24188,15:47:00,15:47:00,858,13,5766.1,
24188,15:49:00,15:49:00,859,14,6154.86,
24188,15:51:00,15:51:00,908,15,6637.29,
24188,15:53:00,15:53:00,909,16,7209.09,
24188,15:54:00,15:54:00,906,17,7748,
24188,15:55:00,15:55:00,907,18,8132.87,
24188,15:57:00,15:57:00,924,19,8422.72,
24197,20:26:00,20:26:00,1632,1,0.05,
24197,20:27:00,20:27:00,14969,2,329.72,
24197,20:29:00,20:29:00,1282,3,801.12,
24197,20:31:00,20:31:00,1773,4,1426.3,
24197,20:32:00,20:32:00,1771,5,1725.13,
24197,20:34:00,20:34:00,1239,6,2265.64,
24197,20:36:00,20:36:00,1141,7,2754,
24197,20:38:00,20:38:00,1139,8,3226.79,
24197,20:40:00,20:40:00,1115,9,3957.69,
24197,20:42:00,20:42:00,1113,10,4326.39,
24197,20:43:00,20:43:00,1125,11,4839.98,
24197,20:45:00,20:45:00,1123,12,5258.18,
24197,20:46:00,20:46:00,858,13,5766.1,
24197,20:48:00,20:48:00,859,14,6154.86,
24197,20:49:00,20:49:00,908,15,6637.29,
24197,20:51:00,20:51:00,909,16,7209.09,
24197,20:52:00,20:52:00,906,17,7748,
24197,20:53:00,20:53:00,907,18,8132.87,
24197,20:55:00,20:55:00,924,19,8422.72,
24258,13:56:00,13:56:00,1632,1,0.05,
24258,13:57:00,13:57:00,14969,2,329.72,
24258,13:59:00,13:59:00,1282,3,801.12,
24258,14:01:00,14:01:00,1773,4,1426.3,
24258,14:02:00,14:02:00,1771,5,1725.13,
24258,14:05:00,14:05:00,1239,6,2265.64,
24258,14:07:00,14:07:00,1141,7,2754,
24258,14:09:00,14:09:00,1139,8,3226.79,
24258,14:11:00,14:11:00,1115,9,3957.69,
24258,14:13:00,14:13:00,1113,10,4326.39,
24258,14:14:00,14:14:00,1125,11,4839.98,
24258,14:16:00,14:16:00,1123,12,5258.18,
24258,14:17:00,14:17:00,858,13,5766.1,
24258,14:19:00,14:19:00,859,14,6154.86,
24258,14:21:00,14:21:00,908,15,6637.29,
24258,14:23:00,14:23:00,909,16,7209.09,
24258,14:24:00,14:24:00,906,17,7748,
24258,14:25:00,14:25:00,907,18,8132.87,
24258,14:27:00,14:27:00,924,19,8422.72,
24516,07:40:00,07:40:00,1632,1,0.05,
24516,07:41:00,07:41:00,14969,2,329.72,
24516,07:43:00,07:43:00,1282,3,801.12,
24516,07:45:00,07:45:00,1773,4,1426.3,
24516,07:46:00,07:46:00,1771,5,1725.13,
24516,07:48:00,07:48:00,1239,6,2265.64,
24516,07:49:00,07:49:00,1141,7,2754,
24516,07:51:00,07:51:00,1139,8,3226.79,
24516,07:54:00,07:54:00,1115,9,3957.69,
24516,07:55:00,07:55:00,1113,10,4326.39,
24516,07:56:00,07:56:00,1125,11,4839.98,
24516,07:57:00,07:57:00,1123,12,5258.18,
24516,07:58:00,07:58:00,858,13,5766.1,
24516,07:59:00,07:59:00,859,14,6154.86,
24516,08:01:00,08:01:00,908,15,6637.29,
24516,08:02:00,08:02:00,909,16,7209.09,
24516,08:04:00,08:04:00,906,17,7748,
24516,08:04:00,08:04:00,907,18,8132.87,
24516,08:06:00,08:06:00,924,19,8422.72,
24682,22:18:00,22:18:00,1632,1,0.05,
24682,22:19:00,22:19:00,14969,2,329.72,
24682,22:21:00,22:21:00,1282,3,801.12,
24682,22:23:00,22:23:00,1773,4,1426.3,
24682,22:24:00,22:24:00,1771,5,1725.13,
24682,22:26:00,22:26:00,1239,6,2265.64,
24682,22:28:00,22:28:00,1141,7,2754,
24682,22:29:00,22:29:00,1139,8,3226.79,
24682,22:32:00,22:32:00,1115,9,3957.69,
24682,22:33:00,22:33:00,1113,10,4326.39,
24682,22:34:00,22:34:00,1125,11,4839.98,
24682,22:35:00,22:35:00,1123,12,5258.18,
24682,22:36:00,22:36:00,858,13,5766.1,
24682,22:38:00,22:38:00,859,14,6154.86,
24682,22:39:00,22:39:00,908,15,6637.29,
24682,22:41:00,22:41:00,909,16,7209.09,
24682,22:42:00,22:42:00,906,17,7748,
24682,22:43:00,22:43:00,907,18,8132.87,
24682,22:45:00,22:45:00,924,19,8422.72,
25151,06:26:00,06:26:00,1632,1,0.05,
25151,06:27:00,06:27:00,14969,2,329.72,
25151,06:29:00,06:29:00,1282,3,801.12,
25151,06:31:00,06:31:00,1773,4,1426.3,
25151,06:31:00,06:31:00,1771,5,1725.13,
25151,06:33:00,06:33:00,1239,6,2265.64,
25151,06:35:00,06:35:00,1141,7,2754,
25151,06:37:00,06:37:00,1139,8,3226.79,
25151,06:39:00,06:39:00,1115,9,3957.69,
25151,06:40:00,06:40:00,1113,10,4326.39,
25151,06:41:00,06:41:00,1125,11,4839.98,
25151,06:42:00,06:42:00,1123,12,5258.18,
25151,06:43:00,06:43:00,858,13,5766.1,
25151,06:44:00,06:44:00,859,14,6154.86,
25151,06:46:00,06:46:00,908,15,6637.29,
25151,06:47:00,06:47:00,909,16,7209.09,
25151,06:49:00,06:49:00,906,17,7748,
25151,06:49:00,06:49:00,907,18,8132.87,
25151,06:51:00,06:51:00,924,19,8422.72,
25223,13:56:00,13:56:00,1632,1,0.05,
25223,13:57:00,13:57:00,14969,2,329.72,
25223,13:59:00,13:59:00,1282,3,801.12,
25223,14:01:00,14:01:00,1773,4,1426.3,
25223,14:02:00,14:02:00,1771,5,1725.13,
25223,14:05:00,14:05:00,1239,6,2265.64,
25223,14:07:00,14:07:00,1141,7,2754,
25223,14:09:00,14:09:00,1139,8,3226.79,
25223,14:11:00,14:11:00,1115,9,3957.69,
25223,14:13:00,14:13:00,1113,10,4326.39,
25223,14:14:00,14:14:00,1125,11,4839.98,
25223,14:16:00,14:16:00,1123,12,5258.18,
25223,14:17:00,14:17:00,858,13,5766.1,
25223,14:19:00,14:19:00,859,14,6154.86,
25223,14:21:00,14:21:00,908,15,6637.29,
25223,14:23:00,14:23:00,909,16,7209.09,
25223,14:24:00,14:24:00,906,17,7748,
25223,14:25:00,14:25:00,907,18,8132.87,
25223,14:27:00,14:27:00,924,19,8422.72,
25393,07:03:00,07:03:00,1632,1,0.05,
25393,07:04:00,07:04:00,14969,2,329.72,
25393,07:06:00,07:06:00,1282,3,801.12,
25393,07:08:00,07:08:00,1773,4,1426.3,
25393,07:09:00,07:09:00,1771,5,1725.13,
25393,07:11:00,07:11:00,1239,6,2265.64,
25393,07:12:00,07:12:00,1141,7,2754,
25393,07:14:00,07:14:00,1139,8,3226.79,
25393,07:17:00,07:17:00,1115,9,3957.69,
25393,07:18:00,07:18:00,1113,10,4326.39,
25393,07:19:00,07:19:00,1125,11,4839.98,
25393,07:20:00,07:20:00,1123,12,5258.18,
25393,07:21:00,07:21:00,858,13,5766.1,
25393,07:22:00,07:22:00,859,14,6154.86,
25393,07:24:00,07:24:00,908,15,6637.29,
25393,07:25:00,07:25:00,909,16,7209.09,
25393,07:27:00,07:27:00,906,17,7748,
25393,07:27:00,07:27:00,907,18,8132.87,
25393,07:29:00,07:29:00,924,19,8422.72,
25410,11:19:00,11:19:00,1632,1,0.05,
25410,11:20:00,11:20:00,14969,2,329.72,
25410,11:22:00,11:22:00,1282,3,801.12,
25410,11:24:00,11:24:00,1773,4,1426.3,
25410,11:25:00,11:25:00,1771,5,1725.13,
25410,11:28:00,11:28:00,1239,6,2265.64,
25410,11:30:00,11:30:00,1141,7,2754,
25410,11:32:00,11:32:00,1139,8,3226.79,
25410,11:34:00,11:34:00,1115,9,3957.69,
25410,11:36:00,11:36:00,1113,10,4326.39,
25410,11:37:00,11:37:00,1125,11,4839.98,
25410,11:39:00,11:39:00,1123,12,5258.18,
25410,11:40:00,11:40:00,858,13,5766.1,
25410,11:42:00,11:42:00,859,14,6154.86,
25410,11:44:00,11:44:00,908,15,6637.29,
25410,11:46:00,11:46:00,909,16,7209.09,
25410,11:47:00,11:47:00,906,17,7748,
25410,11:48:00,11:48:00,907,18,8132.87,
25410,11:50:00,11:50:00,924,19,8422.72,
25596,19:29:00,19:29:00,1632,1,0.05,
25596,19:30:00,19:30:00,14969,2,329.72,
25596,19:32:00,19:32:00,1282,3,801.12,
25596,19:35:00,19:35:00,1773,4,1426.3,
25596,19:36:00,19:36:00,1771,5,1725.13,
25596,19:39:00,19:39:00,1239,6,2265.64,
25596,19:40:00,19:40:00,1141,7,2754,
25596,19:42:00,19:42:00,1139,8,3226.79,
25596,19:45:00,19:45:00,1115,9,3957.69,
25596,19:46:00,19:46:00,1113,10,4326.39,
25596,19:48:00,19:48:00,1125,11,4839.98,
25596,19:50:00,19:50:00,1123,12,5258.18,
25596,19:51:00,19:51:00,858,13,5766.1,
25596,19:53:00,19:53:00,859,14,6154.86,
25596,19:55:00,19:55:00,908,15,6637.29,
25596,19:57:00,19:57:00,909,16,7209.09,
25596,19:58:00,19:58:00,906,17,7748,
25596,19:59:00,19:59:00,907,18,8132.87,
25596,20:01:00,20:01:00,924,19,8422.72,
25611,14:40:00,14:40:00,1632,1,0.05,
25611,14:41:00,14:41:00,14969,2,329.72,
25611,14:43:00,14:43:00,1282,3,801.12,
25611,14:45:00,14:45:00,1773,4,1426.3,
25611,14:46:00,14:46:00,1771,5,1725.13,
25611,14:49:00,14:49:00,1239,6,2265.64,
25611,14:51:00,14:51:00,1141,7,2754,
25611,14:53:00,14:53:00,1139,8,3226.79,
25611,14:56:00,14:56:00,1115,9,3957.69,
25611,14:57:00,14:57:00,1113,10,4326.39,
25611,14:59:00,14:59:00,1125,11,4839.98,
25611,15:01:00,15:01:00,1123,12,5258.18,
25611,15:03:00,15:03:00,858,13,5766.1,
25611,15:05:00,15:05:00,859,14,6154.86,
25611,15:07:00,15:07:00,908,15,6637.29,
25611,15:09:00,15:09:00,909,16,7209.09,
25611,15:10:00,15:10:00,906,17,7748,
25611,15:11:00,15:11:00,907,18,8132.87,
25611,15:13:00,15:13:00,924,19,8422.72,
25680,16:30:00,16:30:00,1632,1,0.05,
25680,16:31:00,16:31:00,14969,2,329.72,
25680,16:33:00,16:33:00,1282,3,801.12,
25680,16:36:00,16:36:00,1773,4,1426.3,
25680,16:37:00,16:37:00,1771,5,1725.13,
25680,16:40:00,16:40:00,1239,6,2265.64,
25680,16:41:00,16:41:00,1141,7,2754,
25680,16:44:00,16:44:00,1139,8,3226.79,
25680,16:47:00,16:47:00,1115,9,3957.69,
25680,16:48:00,16:48:00,1113,10,4326.39,
25680,16:50:00,16:50:00,1125,11,4839.98,
25680,16:52:00,16:52:00,1123,12,5258.18,
25680,16:54:00,16:54:00,858,13,5766.1,
25680,16:55:00,16:55:00,859,14,6154.86,
25680,16:58:00,16:58:00,908,15,6637.29,
25680,17:00:00,17:00:00,909,16,7209.09,
25680,17:01:00,17:01:00,906,17,7748,
25680,17:02:00,17:02:00,907,18,8132.87,
25680,17:04:00,17:04:00,924,19,8422.72,
25727,16:18:00,16:18:00,1632,1,0.05,
25727,16:19:00,16:19:00,14969,2,329.72,
25727,16:21:00,16:21:00,1282,3,801.12,
25727,16:23:00,16:23:00,1773,4,1426.3,
25727,16:24:00,16:24:00,1771,5,1725.13,
25727,16:27:00,16:27:00,1239,6,2265.64,
25727,16:29:00,16:29:00,1141,7,2754,
25727,16:31:00,16:31:00,1139,8,3226.79,
25727,16:33:00,16:33:00,1115,9,3957.69,
25727,16:35:00,16:35:00,1113,10,4326.39,
25727,16:36:00,16:36:00,1125,11,4839.98,
25727,16:38:00,16:38:00,1123,12,5258.18,
25727,16:39:00,16:39:00,858,13,5766.1,
25727,16:41:00,16:41:00,859,14,6154.86,
25727,16:43:00,16:43:00,908,15,6637.29,
25727,16:45:00,16:45:00,909,16,7209.09,
25727,16:46:00,16:46:00,906,17,7748,
25727,16:47:00,16:47:00,907,18,8132.87,
25727,16:49:00,16:49:00,924,19,8422.72,
25878,13:17:00,13:17:00,1632,1,0.05,
25878,13:18:00,13:18:00,14969,2,329.72,
25878,13:20:00,13:20:00,1282,3,801.12,
25878,13:22:00,13:22:00,1773,4,1426.3,
25878,13:23:00,13:23:00,1771,5,1725.13,
25878,13:26:00,13:26:00,1239,6,2265.64,
25878,13:28:00,13:28:00,1141,7,2754,
25878,13:30:00,13:30:00,1139,8,3226.79,
25878,13:32:00,13:32:00,1115,9,3957.69,
25878,13:34:00,13:34:00,1113,10,4326.39,
25878,13:35:00,13:35:00,1125,11,4839.98,
25878,13:37:00,13:37:00,1123,12,5258.18,
25878,13:38:00,13:38:00,858,13,5766.1,
25878,13:40:00,13:40:00,859,14,6154.86,
25878,13:42:00,13:42:00,908,15,6637.29,
25878,13:44:00,13:44:00,909,16,7209.09,
25878,13:45:00,13:45:00,906,17,7748,
25878,13:46:00,13:46:00,907,18,8132.87,
25878,13:48:00,13:48:00,924,19,8422.72,
25921,08:35:00,08:35:00,1632,1,0.05,
25921,08:36:00,08:36:00,14969,2,329.72,
25921,08:38:00,08:38:00,1282,3,801.12,
25921,08:40:00,08:40:00,1773,4,1426.3,
25921,08:41:00,08:41:00,1771,5,1725.13,
25921,08:44:00,08:44:00,1239,6,2265.64,
25921,08:45:00,08:45:00,1141,7,2754,
25921,08:47:00,08:47:00,1139,8,3226.79,
25921,08:50:00,08:50:00,1115,9,3957.69,
25921,08:51:00,08:51:00,1113,10,4326.39,
25921,08:53:00,08:53:00,1125,11,4839.98,
25921,08:54:00,08:54:00,1123,12,5258.18,
25921,08:55:00,08:55:00,858,13,5766.1,
25921,08:57:00,08:57:00,859,14,6154.86,
25921,08:58:00,08:58:00,908,15,6637.29,
25921,09:00:00,09:00:00,909,16,7209.09,
25921,09:01:00,09:01:00,906,17,7748,
25921,09:02:00,09:02:00,907,18,8132.87,
25921,09:04:00,09:04:00,924,19,8422.72,
25923,11:06:00,11:06:00,1632,1,0.05,
25923,11:07:00,11:07:00,14969,2,329.72,
25923,11:09:00,11:09:00,1282,3,801.12,
25923,11:11:00,11:11:00,1773,4,1426.3,
25923,11:12:00,11:12:00,1771,5,1725.13,
25923,11:15:00,11:15:00,1239,6,2265.64,
25923,11:17:00,11:17:00,1141,7,2754,
25923,11:19:00,11:19:00,1139,8,3226.79,
25923,11:21:00,11:21:00,1115,9,3957.69,
25923,11:23:00,11:23:00,1113,10,4326.39,
25923,11:24:00,11:24:00,1125,11,4839.98,
25923,11:26:00,11:26:00,1123,12,5258.18,
25923,11:27:00,11:27:00,858,13,5766.1,
25923,11:29:00,11:29:00,859,14,6154.86,
25923,11:31:00,11:31:00,908,15,6637.29,
25923,11:33:00,11:33:00,909,16,7209.09,
25923,11:34:00,11:34:00,906,17,7748,
25923,11:35:00,11:35:00,907,18,8132.87,
25923,11:37:00,11:37:00,924,19,8422.72,
25969,11:09:00,11:09:00,1632,1,0.05,
25969,11:10:00,11:10:00,14969,2,329.72,
25969,11:12:00,11:12:00,1282,3,801.12,
25969,11:14:00,11:14:00,1773,4,1426.3,
25969,11:15:00,11:15:00,1771,5,1725.13,
25969,11:18:00,11:18:00,1239,6,2265.64,
25969,11:20:00,11:20:00,1141,7,2754,
25969,11:22:00,11:22:00,1139,8,3226.79,
25969,11:24:00,11:24:00,1115,9,3957.69,
25969,11:26:00,11:26:00,1113,10,4326.39,
25969,11:27:00,11:27:00,1125,11,4839.98,
25969,11:29:00,11:29:00,1123,12,5258.18,
25969,11:31:00,11:31:00,858,13,5766.1,
25969,11:32:00,11:32:00,859,14,6154.86,
25969,11:34:00,11:34:00,908,15,6637.29,
25969,11:36:00,11:36:00,909,16,7209.09,
25969,11:37:00,11:37:00,906,17,7748,
25969,11:38:00,11:38:00,907,18,8132.87,
25969,11:40:00,11:40:00,924,19,8422.72,
26068,20:49:00,20:49:00,1632,1,0.05,
26068,20:50:00,20:50:00,14969,2,329.72,
26068,20:52:00,20:52:00,1282,3,801.12,
26068,20:54:00,20:54:00,1773,4,1426.3,
26068,20:55:00,20:55:00,1771,5,1725.13,
26068,20:58:00,20:58:00,1239,6,2265.64,
26068,20:59:00,20:59:00,1141,7,2754,
26068,21:01:00,21:01:00,1139,8,3226.79,
26068,21:04:00,21:04:00,1115,9,3957.69,
26068,21:05:00,21:05:00,1113,10,4326.39,
26068,21:07:00,21:07:00,1125,11,4839.98,
26068,21:09:00,21:09:00,1123,12,5258.18,
26068,21:10:00,21:10:00,858,13,5766.1,
26068,21:12:00,21:12:00,859,14,6154.86,
26068,21:14:00,21:14:00,908,15,6637.29,
26068,21:16:00,21:16:00,909,16,7209.09,
26068,21:17:00,21:17:00,906,17,7748,
26068,21:18:00,21:18:00,907,18,8132.87,
26068,21:20:00,21:20:00,924,19,8422.72,
26162,11:50:00,11:50:00,1632,1,0.05,
26162,11:51:00,11:51:00,14969,2,329.72,
26162,11:53:00,11:53:00,1282,3,801.12,
26162,11:55:00,11:55:00,1773,4,1426.3,
26162,11:56:00,11:56:00,1771,5,1725.13,
26162,11:59:00,11:59:00,1239,6,2265.64,
26162,12:01:00,12:01:00,1141,7,2754,
26162,12:03:00,12:03:00,1139,8,3226.79,
26162,12:05:00,12:05:00,1115,9,3957.69,
26162,12:07:00,12:07:00,1113,10,4326.39,
26162,12:08:00,12:08:00,1125,11,4839.98,
26162,12:10:00,12:10:00,1123,12,5258.18,
26162,12:12:00,12:12:00,858,13,5766.1,
26162,12:13:00,12:13:00,859,14,6154.86,
26162,12:15:00,12:15:00,908,15,6637.29,
26162,12:17:00,12:17:00,909,16,7209.09,
26162,12:18:00,12:18:00,906,17,7748,
26162,12:19:00,12:19:00,907,18,8132.87,
26162,12:21:00,12:21:00,924,19,8422.72,
26168,22:48:00,22:48:00,1632,1,0.05,
26168,22:49:00,22:49:00,14969,2,329.72,
26168,22:51:00,22:51:00,1282,3,801.12,
26168,22:53:00,22:53:00,1773,4,1426.3,
26168,22:54:00,22:54:00,1771,5,1725.13,
26168,22:56:00,22:56:00,1239,6,2265.64,
26168,22:57:00,22:57:00,1141,7,2754,
26168,22:59:00,22:59:00,1139,8,3226.79,
26168,23:01:00,23:01:00,1115,9,3957.69,
26168,23:02:00,23:02:00,1113,10,4326.39,
26168,23:04:00,23:04:00,1125,11,4839.98,
26168,23:05:00,23:05:00,1123,12,5258.18,
26168,23:06:00,23:06:00,858,13,5766.1,
26168,23:07:00,23:07:00,859,14,6154.86,
26168,23:08:00,23:08:00,908,15,6637.29,
26168,23:10:00,23:10:00,909,16,7209.09,
26168,23:11:00,23:11:00,906,17,7748,
26168,23:12:00,23:12:00,907,18,8132.87,
26168,23:13:00,23:13:00,924,19,8422.72,
26170,16:05:00,16:05:00,1632,1,0.05,
26170,16:06:00,16:06:00,14969,2,329.72,
26170,16:08:00,16:08:00,1282,3,801.12,
26170,16:10:00,16:10:00,1773,4,1426.3,
26170,16:11:00,16:11:00,1771,5,1725.13,
26170,16:14:00,16:14:00,1239,6,2265.64,
26170,16:16:00,16:16:00,1141,7,2754,
26170,16:18:00,16:18:00,1139,8,3226.79,
26170,16:20:00,16:20:00,1115,9,3957.69,
26170,16:22:00,16:22:00,1113,10,4326.39,
26170,16:23:00,16:23:00,1125,11,4839.98,
26170,16:25:00,16:25:00,1123,12,5258.18,
26170,16:26:00,16:26:00,858,13,5766.1,
26170,16:28:00,16:28:00,859,14,6154.86,
26170,16:30:00,16:30:00,908,15,6637.29,
26170,16:32:00,16:32:00,909,16,7209.09,
26170,16:33:00,16:33:00,906,17,7748,
26170,16:34:00,16:34:00,907,18,8132.87,
26170,16:36:00,16:36:00,924,19,8422.72,
26176,19:55:00,19:55:00,1632,1,0.05,
26176,19:56:00,19:56:00,14969,2,329.72,
26176,19:58:00,19:58:00,1282,3,801.12,
26176,20:00:00,20:00:00,1773,4,1426.3,
26176,20:01:00,20:01:00,1771,5,1725.13,
26176,20:03:00,20:03:00,1239,6,2265.64,
26176,20:05:00,20:05:00,1141,7,2754,
26176,20:07:00,20:07:00,1139,8,3226.79,
26176,20:10:00,20:10:00,1115,9,3957.69,
26176,20:11:00,20:11:00,1113,10,4326.39,
26176,20:13:00,20:13:00,1125,11,4839.98,
26176,20:14:00,20:14:00,1123,12,5258.18,
26176,20:16:00,20:16:00,858,13,5766.1,
26176,20:17:00,20:17:00,859,14,6154.86,
26176,20:18:00,20:18:00,908,15,6637.29,
26176,20:20:00,20:20:00,909,16,7209.09,
26176,20:22:00,20:22:00,906,17,7748,
26176,20:23:00,20:23:00,907,18,8132.87,
26176,20:24:00,20:24:00,924,19,8422.72,
26237,17:49:00,17:49:00,1632,1,0.05,
26237,17:50:00,17:50:00,14969,2,329.72,
26237,17:52:00,17:52:00,1282,3,801.12,
26237,17:54:00,17:54:00,1773,4,1426.3,
26237,17:55:00,17:55:00,1771,5,1725.13,
26237,17:58:00,17:58:00,1239,6,2265.64,
26237,18:00:00,18:00:00,1141,7,2754,
26237,18:02:00,18:02:00,1139,8,3226.79,
26237,18:04:00,18:04:00,1115,9,3957.69,
26237,18:06:00,18:06:00,1113,10,4326.39,
26237,18:07:00,18:07:00,1125,11,4839.98,
26237,18:09:00,18:09:00,1123,12,5258.18,
26237,18:10:00,18:10:00,858,13,5766.1,
26237,18:12:00,18:12:00,859,14,6154.86,
26237,18:14:00,18:14:00,908,15,6637.29,
26237,18:16:00,18:16:00,909,16,7209.09,
26237,18:17:00,18:17:00,906,17,7748,
26237,18:18:00,18:18:00,907,18,8132.87,
26237,18:20:00,18:20:00,924,19,8422.72,
26327,21:56:00,21:56:00,1632,1,0.05,
26327,21:57:00,21:57:00,14969,2,329.72,
26327,21:59:00,21:59:00,1282,3,801.12,
26327,22:01:00,22:01:00,1773,4,1426.3,
26327,22:02:00,22:02:00,1771,5,1725.13,
26327,22:04:00,22:04:00,1239,6,2265.64,
26327,22:06:00,22:06:00,1141,7,2754,
26327,22:08:00,22:08:00,1139,8,3226.79,
26327,22:10:00,22:10:00,1115,9,3957.69,
26327,22:11:00,22:11:00,1113,10,4326.39,
26327,22:12:00,22:12:00,1125,11,4839.98,
26327,22:13:00,22:13:00,1123,12,5258.18,
26327,22:15:00,22:15:00,858,13,5766.1,
26327,22:16:00,22:16:00,859,14,6154.86,
26327,22:17:00,22:17:00,908,15,6637.29,
26327,22:19:00,22:19:00,909,16,7209.09,
26327,22:20:00,22:20:00,906,17,7748,
26327,22:21:00,22:21:00,907,18,8132.87,
26327,22:23:00,22:23:00,924,19,8422.72,
26415,15:52:00,15:52:00,1632,1,0.05,
26415,15:53:00,15:53:00,14969,2,329.72,
26415,15:55:00,15:55:00,1282,3,801.12,
26415,15:57:00,15:57:00,1773,4,1426.3,
26415,15:58:00,15:58:00,1771,5,1725.13,
26415,16:01:00,16:01:00,1239,6,2265.64,
26415,16:03:00,16:03:00,1141,7,2754,
26415,16:05:00,16:05:00,1139,8,3226.79,
26415,16:07:00,16:07:00,1115,9,3957.69,
26415,16:09:00,16:09:00,1113,10,4326.39,
26415,16:10:00,16:10:00,1125,11,4839.98,
26415,16:12:00,16:12:00,1123,12,5258.18,
26415,16:13:00,16:13:00,858,13,5766.1,
26415,16:15:00,16:15:00,859,14,6154.86,
26415,16:17:00,16:17:00,908,15,6637.29,
26415,16:19:00,16:19:00,909,16,7209.09,
26415,16:20:00,16:20:00,906,17,7748,
26415,16:21:00,16:21:00,907,18,8132.87,
26415,16:23:00,16:23:00,924,19,8422.72,
26440,10:06:00,10:06:00,1632,1,0.05,
26440,10:07:00,10:07:00,14969,2,329.72,
26440,10:09:00,10:09:00,1282,3,801.12,
26440,10:11:00,10:11:00,1773,4,1426.3,
26440,10:12:00,10:12:00,1771,5,1725.13,
26440,10:15:00,10:15:00,1239,6,2265.64,
26440,10:17:00,10:17:00,1141,7,2754,
26440,10:18:00,10:18:00,1139,8,3226.79,
26440,10:21:00,10:21:00,1115,9,3957.69,
26440,10:22:00,10:22:00,1113,10,4326.39,
26440,10:24:00,10:24:00,1125,11,4839.98,
26440,10:25:00,10:25:00,1123,12,5258.18,
26440,10:27:00,10:27:00,858,13,5766.1,
26440,10:28:00,10:28:00,859,14,6154.86,
26440,10:30:00,10:30:00,908,15,6637.29,
26440,10:32:00,10:32:00,909,16,7209.09,
26440,10:33:00,10:33:00,906,17,7748,
26440,10:34:00,10:34:00,907,18,8132.87,
26440,10:36:00,10:36:00,924,19,8422.72,
26457,06:29:00,06:29:00,1632,1,0.05,
26457,06:30:00,06:30:00,14969,2,329.72,
26457,06:32:00,06:32:00,1282,3,801.12,
26457,06:34:00,06:34:00,1773,4,1426.3,
26457,06:35:00,06:35:00,1771,5,1725.13,
26457,06:37:00,06:37:00,1239,6,2265.64,
26457,06:38:00,06:38:00,1141,7,2754,
26457,06:40:00,06:40:00,1139,8,3226.79,
26457,06:43:00,06:43:00,1115,9,3957.69,
26457,06:44:00,06:44:00,1113,10,4326.39,
26457,06:45:00,06:45:00,1125,11,4839.98,
26457,06:47:00,06:47:00,1123,12,5258.18,
26457,06:48:00,06:48:00,858,13,5766.1,
26457,06:49:00,06:49:00,859,14,6154.86,
26457,06:51:00,06:51:00,908,15,6637.29,
26457,06:52:00,06:52:00,909,16,7209.09,
26457,06:54:00,06:54:00,906,17,7748,
26457,06:55:00,06:55:00,907,18,8132.87,
26457,06:56:00,06:56:00,924,19,8422.72,
26541,19:55:00,19:55:00,1632,1,0.05,
26541,19:56:00,19:56:00,14969,2,329.72,
26541,19:58:00,19:58:00,1282,3,801.12,
26541,20:00:00,20:00:00,1773,4,1426.3,
26541,20:01:00,20:01:00,1771,5,1725.13,
26541,20:04:00,20:04:00,1239,6,2265.64,
26541,20:05:00,20:05:00,1141,7,2754,
26541,20:07:00,20:07:00,1139,8,3226.79,
26541,20:10:00,20:10:00,1115,9,3957.69,
26541,20:11:00,20:11:00,1113,10,4326.39,
26541,20:13:00,20:13:00,1125,11,4839.98,
26541,20:15:00,20:15:00,1123,12,5258.18,
26541,20:16:00,20:16:00,858,13,5766.1,
26541,20:18:00,20:18:00,859,14,6154.86,
26541,20:20:00,20:20:00,908,15,6637.29,
26541,20:22:00,20:22:00,909,16,7209.09,
26541,20:23:00,20:23:00,906,17,7748,
26541,20:24:00,20:24:00,907,18,8132.87,
26541,20:26:00,20:26:00,924,19,8422.72,
26581,15:11:00,15:11:00,1632,1,0.05,
26581,15:12:00,15:12:00,14969,2,329.72,
26581,15:14:00,15:14:00,1282,3,801.12,
26581,15:16:00,15:16:00,1773,4,1426.3,
26581,15:17:00,15:17:00,1771,5,1725.13,
26581,15:20:00,15:20:00,1239,6,2265.64,
26581,15:22:00,15:22:00,1141,7,2754,
26581,15:24:00,15:24:00,1139,8,3226.79,
26581,15:26:00,15:26:00,1115,9,3957.69,
26581,15:28:00,15:28:00,1113,10,4326.39,
26581,15:29:00,15:29:00,1125,11,4839.98,
26581,15:31:00,15:31:00,1123,12,5258.18,
26581,15:32:00,15:32:00,858,13,5766.1,
26581,15:34:00,15:34:00,859,14,6154.86,
26581,15:36:00,15:36:00,908,15,6637.29,
26581,15:38:00,15:38:00,909,16,7209.09,
26581,15:39:00,15:39:00,906,17,7748,
26581,15:40:00,15:40:00,907,18,8132.87,
26581,15:42:00,15:42:00,924,19,8422.72,
26604,08:17:00,08:17:00,1632,1,0.05,
26604,08:18:00,08:18:00,14969,2,329.72,
26604,08:20:00,08:20:00,1282,3,801.12,
26604,08:22:00,08:22:00,1773,4,1426.3,
26604,08:23:00,08:23:00,1771,5,1725.13,
26604,08:26:00,08:26:00,1239,6,2265.64,
26604,08:27:00,08:27:00,1141,7,2754,
26604,08:29:00,08:29:00,1139,8,3226.79,
26604,08:32:00,08:32:00,1115,9,3957.69,
26604,08:33:00,08:33:00,1113,10,4326.39,
26604,08:35:00,08:35:00,1125,11,4839.98,
26604,08:36:00,08:36:00,1123,12,5258.18,
26604,08:37:00,08:37:00,858,13,5766.1,
26604,08:39:00,08:39:00,859,14,6154.86,
26604,08:40:00,08:40:00,908,15,6637.29,
26604,08:42:00,08:42:00,909,16,7209.09,
26604,08:43:00,08:43:00,906,17,7748,
26604,08:44:00,08:44:00,907,18,8132.87,
26604,08:46:00,08:46:00,924,19,8422.72,
26636,23:40:00,23:40:00,1632,1,0.05,
26636,23:41:00,23:41:00,14969,2,329.72,
26636,23:43:00,23:43:00,1282,3,801.12,
26636,23:44:00,23:44:00,1773,4,1426.3,
26636,23:45:00,23:45:00,1771,5,1725.13,
26636,23:47:00,23:47:00,1239,6,2265.64,
26636,23:48:00,23:48:00,1141,7,2754,
26636,23:50:00,23:50:00,1139,8,3226.79,
26636,23:51:00,23:51:00,1115,9,3957.69,
26636,23:52:00,23:52:00,1113,10,4326.39,
26636,23:53:00,23:53:00,1125,11,4839.98,
26636,23:54:00,23:54:00,1123,12,5258.18,
26636,23:55:00,23:55:00,858,13,5766.1,
26636,23:56:00,23:56:00,859,14,6154.86,
26636,23:58:00,23:58:00,908,15,6637.29,
26636,23:59:00,23:59:00,909,16,7209.09,
26636,24:01:00,24:01:00,906,17,7748,
26636,24:01:00,24:01:00,907,18,8132.87,
26636,24:03:00,24:03:00,924,19,8422.72,
26674,14:00:00,14:00:00,1632,1,0.05,
26674,14:01:00,14:01:00,14969,2,329.72,
26674,14:03:00,14:03:00,1282,3,801.12,
26674,14:05:00,14:05:00,1773,4,1426.3,
26674,14:06:00,14:06:00,1771,5,1725.13,
26674,14:09:00,14:09:00,1239,6,2265.64,
26674,14:11:00,14:11:00,1141,7,2754,
26674,14:13:00,14:13:00,1139,8,3226.79,
26674,14:15:00,14:15:00,1115,9,3957.69,
26674,14:17:00,14:17:00,1113,10,4326.39,
26674,14:18:00,14:18:00,1125,11,4839.98,
26674,14:20:00,14:20:00,1123,12,5258.18,
26674,14:22:00,14:22:00,858,13,5766.1,
26674,14:23:00,14:23:00,859,14,6154.86,
26674,14:25:00,14:25:00,908,15,6637.29,
26674,14:27:00,14:27:00,909,16,7209.09,
26674,14:28:00,14:28:00,906,17,7748,
26674,14:29:00,14:29:00,907,18,8132.87,
26674,14:31:00,14:31:00,924,19,8422.72,
26810,21:14:00,21:14:00,1632,1,0.05,
26810,21:15:00,21:15:00,14969,2,329.72,
26810,21:17:00,21:17:00,1282,3,801.12,
26810,21:19:00,21:19:00,1773,4,1426.3,
26810,21:20:00,21:20:00,1771,5,1725.13,
26810,21:22:00,21:22:00,1239,6,2265.64,
26810,21:24:00,21:24:00,1141,7,2754,
26810,21:26:00,21:26:00,1139,8,3226.79,
26810,21:29:00,21:29:00,1115,9,3957.69,
26810,21:30:00,21:30:00,1113,10,4326.39,
26810,21:32:00,21:32:00,1125,11,4839.98,
26810,21:33:00,21:33:00,1123,12,5258.18,
26810,21:35:00,21:35:00,858,13,5766.1,
26810,21:36:00,21:36:00,859,14,6154.86,
26810,21:38:00,21:38:00,908,15,6637.29,
26810,21:40:00,21:40:00,909,16,7209.09,
26810,21:42:00,21:42:00,906,17,7748,
26810,21:42:00,21:42:00,907,18,8132.87,
26810,21:44:00,21:44:00,924,19,8422.72,
26857,16:31:00,16:31:00,1632,1,0.05,
26857,16:32:00,16:32:00,14969,2,329.72,
26857,16:34:00,16:34:00,1282,3,801.12,
26857,16:36:00,16:36:00,1773,4,1426.3,
26857,16:37:00,16:37:00,1771,5,1725.13,
26857,16:40:00,16:40:00,1239,6,2265.64,
26857,16:42:00,16:42:00,1141,7,2754,
26857,16:44:00,16:44:00,1139,8,3226.79,
26857,16:46:00,16:46:00,1115,9,3957.69,
26857,16:48:00,16:48:00,1113,10,4326.39,
26857,16:49:00,16:49:00,1125,11,4839.98,
26857,16:51:00,16:51:00,1123,12,5258.18,
26857,16:52:00,16:52:00,858,13,5766.1,
26857,16:54:00,16:54:00,859,14,6154.86,
26857,16:56:00,16:56:00,908,15,6637.29,
26857,16:58:00,16:58:00,909,16,7209.09,
26857,16:59:00,16:59:00,906,17,7748,
26857,17:00:00,17:00:00,907,18,8132.87,
26857,17:02:00,17:02:00,924,19,8422.72,
26902,21:38:00,21:38:00,1632,1,0.05,
26902,21:39:00,21:39:00,14969,2,329.72,
26902,21:41:00,21:41:00,1282,3,801.12,
26902,21:43:00,21:43:00,1773,4,1426.3,
26902,21:44:00,21:44:00,1771,5,1725.13,
26902,21:46:00,21:46:00,1239,6,2265.64,
26902,21:48:00,21:48:00,1141,7,2754,
26902,21:50:00,21:50:00,1139,8,3226.79,
26902,21:52:00,21:52:00,1115,9,3957.69,
26902,21:54:00,21:54:00,1113,10,4326.39,
26902,21:55:00,21:55:00,1125,11,4839.98,
26902,21:57:00,21:57:00,1123,12,5258.18,
26902,21:58:00,21:58:00,858,13,5766.1,
26902,22:00:00,22:00:00,859,14,6154.86,
26902,22:01:00,22:01:00,908,15,6637.29,
26902,22:03:00,22:03:00,909,16,7209.09,
26902,22:04:00,22:04:00,906,17,7748,
26902,22:05:00,22:05:00,907,18,8132.87,
26902,22:06:00,22:06:00,924,19,8422.72,
27134,17:36:00,17:36:00,1632,1,0.05,
27134,17:37:00,17:37:00,14969,2,329.72,
27134,17:39:00,17:39:00,1282,3,801.12,
27134,17:41:00,17:41:00,1773,4,1426.3,
27134,17:42:00,17:42:00,1771,5,1725.13,
27134,17:45:00,17:45:00,1239,6,2265.64,
27134,17:47:00,17:47:00,1141,7,2754,
27134,17:49:00,17:49:00,1139,8,3226.79,
27134,17:51:00,17:51:00,1115,9,3957.69,
27134,17:53:00,17:53:00,1113,10,4326.39,
27134,17:54:00,17:54:00,1125,11,4839.98,
27134,17:56:00,17:56:00,1123,12,5258.18,
27134,17:57:00,17:57:00,858,13,5766.1,
27134,17:59:00,17:59:00,859,14,6154.86,
27134,18:01:00,18:01:00,908,15,6637.29,
27134,18:03:00,18:03:00,909,16,7209.09,
27134,18:04:00,18:04:00,906,17,7748,
27134,18:05:00,18:05:00,907,18,8132.87,
27134,18:07:00,18:07:00,924,19,8422.72,
27230,08:12:00,08:12:00,1632,1,0.05,
27230,08:13:00,08:13:00,14969,2,329.72,
27230,08:15:00,08:15:00,1282,3,801.12,
27230,08:17:00,08:17:00,1773,4,1426.3,
27230,08:18:00,08:18:00,1771,5,1725.13,
27230,08:21:00,08:21:00,1239,6,2265.64,
27230,08:23:00,08:23:00,1141,7,2754,
27230,08:25:00,08:25:00,1139,8,3226.79,
27230,08:28:00,08:28:00,1115,9,3957.69,
27230,08:29:00,08:29:00,1113,10,4326.39,
27230,08:31:00,08:31:00,1125,11,4839.98,
27230,08:33:00,08:33:00,1123,12,5258.18,
27230,08:34:00,08:34:00,858,13,5766.1,
27230,08:36:00,08:36:00,859,14,6154.86,
27230,08:38:00,08:38:00,908,15,6637.29,
27230,08:40:00,08:40:00,909,16,7209.09,
27230,08:41:00,08:41:00,906,17,7748,
27230,08:42:00,08:42:00,907,18,8132.87,
27230,08:43:00,08:43:00,924,19,8422.72,
27329,16:31:00,16:31:00,1632,1,0.05,
27329,16:32:00,16:32:00,14969,2,329.72,
27329,16:34:00,16:34:00,1282,3,801.12,
27329,16:36:00,16:36:00,1773,4,1426.3,
27329,16:37:00,16:37:00,1771,5,1725.13,
27329,16:40:00,16:40:00,1239,6,2265.64,
27329,16:42:00,16:42:00,1141,7,2754,
27329,16:44:00,16:44:00,1139,8,3226.79,
27329,16:46:00,16:46:00,1115,9,3957.69,
27329,16:48:00,16:48:00,1113,10,4326.39,
27329,16:49:00,16:49:00,1125,11,4839.98,
27329,16:51:00,16:51:00,1123,12,5258.18,
27329,16:52:00,16:52:00,858,13,5766.1,
27329,16:54:00,16:54:00,859,14,6154.86,
27329,16:56:00,16:56:00,908,15,6637.29,
27329,16:58:00,16:58:00,909,16,7209.09,
27329,16:59:00,16:59:00,906,17,7748,
27329,17:00:00,17:00:00,907,18,8132.87,
27329,17:02:00,17:02:00,924,19,8422.72,
27336,14:41:00,14:41:00,1632,1,0.05,
27336,14:42:00,14:42:00,14969,2,329.72,
27336,14:44:00,14:44:00,1282,3,801.12,
27336,14:46:00,14:46:00,1773,4,1426.3,
27336,14:47:00,14:47:00,1771,5,1725.13,
27336,14:50:00,14:50:00,1239,6,2265.64,
27336,14:52:00,14:52:00,1141,7,2754,
27336,14:54:00,14:54:00,1139,8,3226.79,
27336,14:56:00,14:56:00,1115,9,3957.69,
27336,14:58:00,14:58:00,1113,10,4326.39,
27336,14:59:00,14:59:00,1125,11,4839.98,
27336,15:01:00,15:01:00,1123,12,5258.18,
27336,15:02:00,15:02:00,858,13,5766.1,
27336,15:04:00,15:04:00,859,14,6154.86,
27336,15:06:00,15:06:00,908,15,6637.29,
27336,15:08:00,15:08:00,909,16,7209.09,
27336,15:09:00,15:09:00,906,17,7748,
27336,15:10:00,15:10:00,907,18,8132.87,
27336,15:12:00,15:12:00,924,19,8422.72,
27407,13:08:00,13:08:00,1632,1,0.05,
27407,13:09:00,13:09:00,14969,2,329.72,
27407,13:11:00,13:11:00,1282,3,801.12,
27407,13:13:00,13:13:00,1773,4,1426.3,
27407,13:14:00,13:14:00,1771,5,1725.13,
27407,13:17:00,13:17:00,1239,6,2265.64,
27407,13:19:00,13:19:00,1141,7,2754,
27407,13:21:00,13:21:00,1139,8,3226.79,
27407,13:23:00,13:23:00,1115,9,3957.69,
27407,13:25:00,13:25:00,1113,10,4326.39,
27407,13:26:00,13:26:00,1125,11,4839.98,
27407,13:28:00,13:28:00,1123,12,5258.18,
27407,13:30:00,13:30:00,858,13,5766.1,
27407,13:31:00,13:31:00,859,14,6154.86,
27407,13:33:00,13:33:00,908,15,6637.29,
27407,13:35:00,13:35:00,909,16,7209.09,
27407,13:36:00,13:36:00,906,17,7748,
27407,13:37:00,13:37:00,907,18,8132.87,
27407,13:39:00,13:39:00,924,19,8422.72,
27424,18:41:00,18:41:00,1632,1,0.05,
27424,18:42:00,18:42:00,14969,2,329.72,
27424,18:44:00,18:44:00,1282,3,801.12,
27424,18:46:00,18:46:00,1773,4,1426.3,
27424,18:47:00,18:47:00,1771,5,1725.13,
27424,18:50:00,18:50:00,1239,6,2265.64,
27424,18:52:00,18:52:00,1141,7,2754,
27424,18:54:00,18:54:00,1139,8,3226.79,
27424,18:56:00,18:56:00,1115,9,3957.69,
27424,18:58:00,18:58:00,1113,10,4326.39,
27424,18:59:00,18:59:00,1125,11,4839.98,
27424,19:01:00,19:01:00,1123,12,5258.18,
27424,19:02:00,19:02:00,858,13,5766.1,
27424,19:04:00,19:04:00,859,14,6154.86,
27424,19:06:00,19:06:00,908,15,6637.29,
27424,19:08:00,19:08:00,909,16,7209.09,
27424,19:09:00,19:09:00,906,17,7748,
27424,19:10:00,19:10:00,907,18,8132.87,
27424,19:12:00,19:12:00,924,19,8422.72,
27502,10:02:00,10:02:00,1632,1,0.05,
27502,10:03:00,10:03:00,14969,2,329.72,
27502,10:05:00,10:05:00,1282,3,801.12,
27502,10:07:00,10:07:00,1773,4,1426.3,
27502,10:08:00,10:08:00,1771,5,1725.13,
27502,10:11:00,10:11:00,1239,6,2265.64,
27502,10:13:00,10:13:00,1141,7,2754,
27502,10:15:00,10:15:00,1139,8,3226.79,
27502,10:17:00,10:17:00,1115,9,3957.69,
27502,10:19:00,10:19:00,1113,10,4326.39,
27502,10:20:00,10:20:00,1125,11,4839.98,
27502,10:22:00,10:22:00,1123,12,5258.18,
27502,10:24:00,10:24:00,858,13,5766.1,
27502,10:25:00,10:25:00,859,14,6154.86,
27502,10:27:00,10:27:00,908,15,6637.29,
27502,10:29:00,10:29:00,909,16,7209.09,
27502,10:30:00,10:30:00,906,17,7748,
27502,10:31:00,10:31:00,907,18,8132.87,
27502,10:33:00,10:33:00,924,19,8422.72,
27604,20:23:00,20:23:00,1632,1,0.05,
27604,20:24:00,20:24:00,14969,2,329.72,
27604,20:26:00,20:26:00,1282,3,801.12,
27604,20:28:00,20:28:00,1773,4,1426.3,
27604,20:29:00,20:29:00,1771,5,1725.13,
27604,20:32:00,20:32:00,1239,6,2265.64,
27604,20:33:00,20:33:00,1141,7,2754,
27604,20:35:00,20:35:00,1139,8,3226.79,
27604,20:38:00,20:38:00,1115,9,3957.69,
27604,20:39:00,20:39:00,1113,10,4326.39,
27604,20:41:00,20:41:00,1125,11,4839.98,
27604,20:43:00,20:43:00,1123,12,5258.18,
27604,20:44:00,20:44:00,858,13,5766.1,
27604,20:46:00,20:46:00,859,14,6154.86,
27604,20:48:00,20:48:00,908,15,6637.29,
27604,20:50:00,20:50:00,909,16,7209.09,
27604,20:51:00,20:51:00,906,17,7748,
27604,20:52:00,20:52:00,907,18,8132.87,
27604,20:54:00,20:54:00,924,19,8422.72,
27733,19:42:00,19:42:00,1632,1,0.05,
27733,19:43:00,19:43:00,14969,2,329.72,
27733,19:45:00,19:45:00,1282,3,801.12,
27733,19:48:00,19:48:00,1773,4,1426.3,
27733,19:49:00,19:49:00,1771,5,1725.13,
27733,19:52:00,19:52:00,1239,6,2265.64,
27733,19:53:00,19:53:00,1141,7,2754,
27733,19:55:00,19:55:00,1139,8,3226.79,
27733,19:58:00,19:58:00,1115,9,3957.69,
27733,19:59:00,19:59:00,1113,10,4326.39,
27733,20:01:00,20:01:00,1125,11,4839.98,
27733,20:03:00,20:03:00,1123,12,5258.18,
27733,20:04:00,20:04:00,858,13,5766.1,
27733,20:06:00,20:06:00,859,14,6154.86,
27733,20:08:00,20:08:00,908,15,6637.29,
27733,20:10:00,20:10:00,909,16,7209.09,
27733,20:11:00,20:11:00,906,17,7748,
27733,20:12:00,20:12:00,907,18,8132.87,
27733,20:14:00,20:14:00,924,19,8422.72,
27783,14:56:00,14:56:00,1632,1,0.05,
27783,14:57:00,14:57:00,14969,2,329.72,
27783,14:59:00,14:59:00,1282,3,801.12,
27783,15:01:00,15:01:00,1773,4,1426.3,
27783,15:02:00,15:02:00,1771,5,1725.13,
27783,15:05:00,15:05:00,1239,6,2265.64,
27783,15:07:00,15:07:00,1141,7,2754,
27783,15:09:00,15:09:00,1139,8,3226.79,
27783,15:11:00,15:11:00,1115,9,3957.69,
27783,15:13:00,15:13:00,1113,10,4326.39,
27783,15:14:00,15:14:00,1125,11,4839.98,
27783,15:16:00,15:16:00,1123,12,5258.18,
27783,15:17:00,15:17:00,858,13,5766.1,
27783,15:19:00,15:19:00,859,14,6154.86,
27783,15:21:00,15:21:00,908,15,6637.29,
27783,15:23:00,15:23:00,909,16,7209.09,
27783,15:24:00,15:24:00,906,17,7748,
27783,15:25:00,15:25:00,907,18,8132.87,
27783,15:27:00,15:27:00,924,19,8422.72,
27889,22:14:00,22:14:00,1632,1,0.05,
27889,22:15:00,22:15:00,14969,2,329.72,
27889,22:17:00,22:17:00,1282,3,801.12,
27889,22:19:00,22:19:00,1773,4,1426.3,
27889,22:20:00,22:20:00,1771,5,1725.13,
27889,22:22:00,22:22:00,1239,6,2265.64,
27889,22:24:00,22:24:00,1141,7,2754,
27889,22:26:00,22:26:00,1139,8,3226.79,
27889,22:28:00,22:28:00,1115,9,3957.69,
27889,22:29:00,22:29:00,1113,10,4326.39,
27889,22:30:00,22:30:00,1125,11,4839.98,
27889,22:31:00,22:31:00,1123,12,5258.18,
27889,22:33:00,22:33:00,858,13,5766.1,
27889,22:34:00,22:34:00,859,14,6154.86,
27889,22:35:00,22:35:00,908,15,6637.29,
27889,22:37:00,22:37:00,909,16,7209.09,
27889,22:38:00,22:38:00,906,17,7748,
27889,22:39:00,22:39:00,907,18,8132.87,
27889,22:41:00,22:41:00,924,19,8422.72,
27938,15:30:00,15:30:00,1632,1,0.05,
27938,15:31:00,15:31:00,14969,2,329.72,
27938,15:33:00,15:33:00,1282,3,801.12,
27938,15:35:00,15:35:00,1773,4,1426.3,
27938,15:36:00,15:36:00,1771,5,1725.13,
27938,15:39:00,15:39:00,1239,6,2265.64,
27938,15:41:00,15:41:00,1141,7,2754,
27938,15:43:00,15:43:00,1139,8,3226.79,
27938,15:46:00,15:46:00,1115,9,3957.69,
27938,15:47:00,15:47:00,1113,10,4326.39,
27938,15:49:00,15:49:00,1125,11,4839.98,
27938,15:51:00,15:51:00,1123,12,5258.18,
27938,15:53:00,15:53:00,858,13,5766.1,
27938,15:55:00,15:55:00,859,14,6154.86,
27938,15:57:00,15:57:00,908,15,6637.29,
27938,15:59:00,15:59:00,909,16,7209.09,
27938,16:00:00,16:00:00,906,17,7748,
27938,16:01:00,16:01:00,907,18,8132.87,
27938,16:03:00,16:03:00,924,19,8422.72,
28075,13:43:00,13:43:00,1632,1,0.05,
28075,13:44:00,13:44:00,14969,2,329.72,
28075,13:46:00,13:46:00,1282,3,801.12,
28075,13:48:00,13:48:00,1773,4,1426.3,
28075,13:49:00,13:49:00,1771,5,1725.13,
28075,13:52:00,13:52:00,1239,6,2265.64,
28075,13:54:00,13:54:00,1141,7,2754,
28075,13:56:00,13:56:00,1139,8,3226.79,
28075,13:58:00,13:58:00,1115,9,3957.69,
28075,14:00:00,14:00:00,1113,10,4326.39,
28075,14:01:00,14:01:00,1125,11,4839.98,
28075,14:03:00,14:03:00,1123,12,5258.18,
28075,14:04:00,14:04:00,858,13,5766.1,
28075,14:06:00,14:06:00,859,14,6154.86,
28075,14:08:00,14:08:00,908,15,6637.29,
28075,14:10:00,14:10:00,909,16,7209.09,
28075,14:11:00,14:11:00,906,17,7748,
28075,14:12:00,14:12:00,907,18,8132.87,
28075,14:14:00,14:14:00,924,19,8422.72,
28076,14:26:00,14:26:00,1632,1,0.05,
28076,14:27:00,14:27:00,14969,2,329.72,
28076,14:29:00,14:29:00,1282,3,801.12,
28076,14:31:00,14:31:00,1773,4,1426.3,
28076,14:32:00,14:32:00,1771,5,1725.13,
28076,14:35:00,14:35:00,1239,6,2265.64,
28076,14:37:00,14:37:00,1141,7,2754,
28076,14:39:00,14:39:00,1139,8,3226.79,
28076,14:41:00,14:41:00,1115,9,3957.69,
28076,14:43:00,14:43:00,1113,10,4326.39,
28076,14:44:00,14:44:00,1125,11,4839.98,
28076,14:46:00,14:46:00,1123,12,5258.18,
28076,14:48:00,14:48:00,858,13,5766.1,
28076,14:49:00,14:49:00,859,14,6154.86,
28076,14:51:00,14:51:00,908,15,6637.29,
28076,14:53:00,14:53:00,909,16,7209.09,
28076,14:54:00,14:54:00,906,17,7748,
28076,14:55:00,14:55:00,907,18,8132.87,
28076,14:57:00,14:57:00,924,19,8422.72,
28151,14:41:00,14:41:00,1632,1,0.05,
28151,14:42:00,14:42:00,14969,2,329.72,
28151,14:44:00,14:44:00,1282,3,801.12,
28151,14:46:00,14:46:00,1773,4,1426.3,
28151,14:47:00,14:47:00,1771,5,1725.13,
28151,14:50:00,14:50:00,1239,6,2265.64,
28151,14:52:00,14:52:00,1141,7,2754,
28151,14:54:00,14:54:00,1139,8,3226.79,
28151,14:56:00,14:56:00,1115,9,3957.69,
28151,14:58:00,14:58:00,1113,10,4326.39,
28151,14:59:00,14:59:00,1125,11,4839.98,
28151,15:01:00,15:01:00,1123,12,5258.18,
28151,15:02:00,15:02:00,858,13,5766.1,
28151,15:04:00,15:04:00,859,14,6154.86,
28151,15:06:00,15:06:00,908,15,6637.29,
28151,15:08:00,15:08:00,909,16,7209.09,
28151,15:09:00,15:09:00,906,17,7748,
28151,15:10:00,15:10:00,907,18,8132.87,
28151,15:12:00,15:12:00,924,19,8422.72,
28185,19:15:00,19:15:00,1632,1,0.05,
28185,19:16:00,19:16:00,14969,2,329.72,
28185,19:18:00,19:18:00,1282,3,801.12,
28185,19:21:00,19:21:00,1773,4,1426.3,
28185,19:22:00,19:22:00,1771,5,1725.13,
28185,19:25:00,19:25:00,1239,6,2265.64,
28185,19:26:00,19:26:00,1141,7,2754,
28185,19:28:00,19:28:00,1139,8,3226.79,
28185,19:31:00,19:31:00,1115,9,3957.69,
28185,19:32:00,19:32:00,1113,10,4326.39,
28185,19:34:00,19:34:00,1125,11,4839.98,
28185,19:36:00,19:36:00,1123,12,5258.18,
28185,19:37:00,19:37:00,858,13,5766.1,
28185,19:39:00,19:39:00,859,14,6154.86,
28185,19:41:00,19:41:00,908,15,6637.29,
28185,19:43:00,19:43:00,909,16,7209.09,
28185,19:44:00,19:44:00,906,17,7748,
28185,19:45:00,19:45:00,907,18,8132.87,
28185,19:47:00,19:47:00,924,19,8422.72,
28303,10:42:00,10:42:00,1632,1,0.05,
28303,10:43:00,10:43:00,14969,2,329.72,
28303,10:45:00,10:45:00,1282,3,801.12,
28303,10:47:00,10:47:00,1773,4,1426.3,
28303,10:48:00,10:48:00,1771,5,1725.13,
28303,10:51:00,10:51:00,1239,6,2265.64,
28303,10:53:00,10:53:00,1141,7,2754,
28303,10:55:00,10:55:00,1139,8,3226.79,
28303,10:57:00,10:57:00,1115,9,3957.69,
28303,10:59:00,10:59:00,1113,10,4326.39,
28303,11:00:00,11:00:00,1125,11,4839.98,
28303,11:02:00,11:02:00,1123,12,5258.18,
28303,11:04:00,11:04:00,858,13,5766.1,
28303,11:05:00,11:05:00,859,14,6154.86,
28303,11:07:00,11:07:00,908,15,6637.29,
28303,11:09:00,11:09:00,909,16,7209.09,
28303,11:10:00,11:10:00,906,17,7748,
28303,11:11:00,11:11:00,907,18,8132.87,
28303,11:13:00,11:13:00,924,19,8422.72,
28358,16:44:00,16:44:00,1632,1,0.05,
28358,16:45:00,16:45:00,14969,2,329.72,
28358,16:47:00,16:47:00,1282,3,801.12,
28358,16:49:00,16:49:00,1773,4,1426.3,
28358,16:50:00,16:50:00,1771,5,1725.13,
28358,16:53:00,16:53:00,1239,6,2265.64,
28358,16:55:00,16:55:00,1141,7,2754,
28358,16:57:00,16:57:00,1139,8,3226.79,
28358,16:59:00,16:59:00,1115,9,3957.69,
28358,17:01:00,17:01:00,1113,10,4326.39,
28358,17:02:00,17:02:00,1125,11,4839.98,
28358,17:04:00,17:04:00,1123,12,5258.18,
28358,17:05:00,17:05:00,858,13,5766.1,
28358,17:07:00,17:07:00,859,14,6154.86,
28358,17:09:00,17:09:00,908,15,6637.29,
28358,17:11:00,17:11:00,909,16,7209.09,
28358,17:12:00,17:12:00,906,17,7748,
28358,17:13:00,17:13:00,907,18,8132.87,
28358,17:15:00,17:15:00,924,19,8422.72,
28467,20:44:00,20:44:00,1632,1,0.05,
28467,20:45:00,20:45:00,14969,2,329.72,
28467,20:47:00,20:47:00,1282,3,801.12,
28467,20:49:00,20:49:00,1773,4,1426.3,
28467,20:50:00,20:50:00,1771,5,1725.13,
28467,20:52:00,20:52:00,1239,6,2265.64,
28467,20:54:00,20:54:00,1141,7,2754,
28467,20:56:00,20:56:00,1139,8,3226.79,
28467,20:58:00,20:58:00,1115,9,3957.69,
28467,21:00:00,21:00:00,1113,10,4326.39,
28467,21:01:00,21:01:00,1125,11,4839.98,
28467,21:03:00,21:03:00,1123,12,5258.18,
28467,21:04:00,21:04:00,858,13,5766.1,
28467,21:06:00,21:06:00,859,14,6154.86,
28467,21:07:00,21:07:00,908,15,6637.29,
28467,21:09:00,21:09:00,909,16,7209.09,
28467,21:10:00,21:10:00,906,17,7748,
28467,21:11:00,21:11:00,907,18,8132.87,
28467,21:13:00,21:13:00,924,19,8422.72,
28560,19:40:00,19:40:00,1632,1,0.05,
28560,19:41:00,19:41:00,14969,2,329.72,
28560,19:43:00,19:43:00,1282,3,801.12,
28560,19:45:00,19:45:00,1773,4,1426.3,
28560,19:46:00,19:46:00,1771,5,1725.13,
28560,19:49:00,19:49:00,1239,6,2265.64,
28560,19:51:00,19:51:00,1141,7,2754,
28560,19:53:00,19:53:00,1139,8,3226.79,
28560,19:55:00,19:55:00,1115,9,3957.69,
28560,19:57:00,19:57:00,1113,10,4326.39,
28560,19:58:00,19:58:00,1125,11,4839.98,
28560,20:00:00,20:00:00,1123,12,5258.18,
28560,20:01:00,20:01:00,858,13,5766.1,
28560,20:02:00,20:02:00,859,14,6154.86,
28560,20:04:00,20:04:00,908,15,6637.29,
28560,20:06:00,20:06:00,909,16,7209.09,
28560,20:08:00,20:08:00,906,17,7748,
28560,20:08:00,20:08:00,907,18,8132.87,
28560,20:10:00,20:10:00,924,19,8422.72,
28719,18:02:00,18:02:00,1632,1,0.05,
28719,18:03:00,18:03:00,14969,2,329.72,
28719,18:05:00,18:05:00,1282,3,801.12,
28719,18:07:00,18:07:00,1773,4,1426.3,
28719,18:08:00,18:08:00,1771,5,1725.13,
28719,18:11:00,18:11:00,1239,6,2265.64,
28719,18:13:00,18:13:00,1141,7,2754,
28719,18:15:00,18:15:00,1139,8,3226.79,
28719,18:17:00,18:17:00,1115,9,3957.69,
28719,18:19:00,18:19:00,1113,10,4326.39,
28719,18:20:00,18:20:00,1125,11,4839.98,
28719,18:22:00,18:22:00,1123,12,5258.18,
28719,18:23:00,18:23:00,858,13,5766.1,
28719,18:25:00,18:25:00,859,14,6154.86,
28719,18:27:00,18:27:00,908,15,6637.29,
28719,18:29:00,18:29:00,909,16,7209.09,
28719,18:30:00,18:30:00,906,17,7748,
28719,18:31:00,18:31:00,907,18,8132.87,
28719,18:33:00,18:33:00,924,19,8422.72,
28782,19:11:00,19:11:00,1632,1,0.05,
28782,19:12:00,19:12:00,14969,2,329.72,
28782,19:14:00,19:14:00,1282,3,801.12,
28782,19:16:00,19:16:00,1773,4,1426.3,
28782,19:17:00,19:17:00,1771,5,1725.13,
28782,19:20:00,19:20:00,1239,6,2265.64,
28782,19:22:00,19:22:00,1141,7,2754,
28782,19:24:00,19:24:00,1139,8,3226.79,
28782,19:26:00,19:26:00,1115,9,3957.69,
28782,19:28:00,19:28:00,1113,10,4326.39,
28782,19:29:00,19:29:00,1125,11,4839.98,
28782,19:31:00,19:31:00,1123,12,5258.18,
28782,19:32:00,19:32:00,858,13,5766.1,
28782,19:34:00,19:34:00,859,14,6154.86,
28782,19:36:00,19:36:00,908,15,6637.29,
28782,19:38:00,19:38:00,909,16,7209.09,
28782,19:39:00,19:39:00,906,17,7748,
28782,19:40:00,19:40:00,907,18,8132.87,
28782,19:42:00,19:42:00,924,19,8422.72,
28804,21:20:00,21:20:00,1632,1,0.05,
28804,21:21:00,21:21:00,14969,2,329.72,
28804,21:23:00,21:23:00,1282,3,801.12,
28804,21:25:00,21:25:00,1773,4,1426.3,
28804,21:26:00,21:26:00,1771,5,1725.13,
28804,21:28:00,21:28:00,1239,6,2265.64,
28804,21:30:00,21:30:00,1141,7,2754,
28804,21:32:00,21:32:00,1139,8,3226.79,
28804,21:34:00,21:34:00,1115,9,3957.69,
28804,21:36:00,21:36:00,1113,10,4326.39,
28804,21:37:00,21:37:00,1125,11,4839.98,
28804,21:39:00,21:39:00,1123,12,5258.18,
28804,21:40:00,21:40:00,858,13,5766.1,
28804,21:42:00,21:42:00,859,14,6154.86,
28804,21:43:00,21:43:00,908,15,6637.29,
28804,21:45:00,21:45:00,909,16,7209.09,
28804,21:46:00,21:46:00,906,17,7748,
28804,21:47:00,21:47:00,907,18,8132.87,
28804,21:49:00,21:49:00,924,19,8422.72,
28870,17:58:00,17:58:00,1632,1,0.05,
28870,17:59:00,17:59:00,14969,2,329.72,
28870,18:01:00,18:01:00,1282,3,801.12,
28870,18:04:00,18:04:00,1773,4,1426.3,
28870,18:05:00,18:05:00,1771,5,1725.13,
28870,18:08:00,18:08:00,1239,6,2265.64,
28870,18:09:00,18:09:00,1141,7,2754,
28870,18:12:00,18:12:00,1139,8,3226.79,
28870,18:15:00,18:15:00,1115,9,3957.69,
28870,18:16:00,18:16:00,1113,10,4326.39,
28870,18:18:00,18:18:00,1125,11,4839.98,
28870,18:19:00,18:19:00,1123,12,5258.18,
28870,18:21:00,18:21:00,858,13,5766.1,
28870,18:23:00,18:23:00,859,14,6154.86,
28870,18:25:00,18:25:00,908,15,6637.29,
28870,18:27:00,18:27:00,909,16,7209.09,
28870,18:28:00,18:28:00,906,17,7748,
28870,18:29:00,18:29:00,907,18,8132.87,
28870,18:31:00,18:31:00,924,19,8422.72,
29369,11:23:00,11:23:00,1632,1,0.05,
29369,11:24:00,11:24:00,14969,2,329.72,
29369,11:26:00,11:26:00,1282,3,801.12,
29369,11:28:00,11:28:00,1773,4,1426.3,
29369,11:29:00,11:29:00,1771,5,1725.13,
29369,11:32:00,11:32:00,1239,6,2265.64,
29369,11:34:00,11:34:00,1141,7,2754,
29369,11:36:00,11:36:00,1139,8,3226.79,
29369,11:38:00,11:38:00,1115,9,3957.69,
29369,11:40:00,11:40:00,1113,10,4326.39,
29369,11:41:00,11:41:00,1125,11,4839.98,
29369,11:43:00,11:43:00,1123,12,5258.18,
29369,11:45:00,11:45:00,858,13,5766.1,
29369,11:46:00,11:46:00,859,14,6154.86,
29369,11:48:00,11:48:00,908,15,6637.29,
29369,11:50:00,11:50:00,909,16,7209.09,
29369,11:51:00,11:51:00,906,17,7748,
29369,11:52:00,11:52:00,907,18,8132.87,
29369,11:54:00,11:54:00,924,19,8422.72,
29577,07:22:00,07:22:00,1632,1,0.05,
29577,07:23:00,07:23:00,14969,2,329.72,
29577,07:25:00,07:25:00,1282,3,801.12,
29577,07:27:00,07:27:00,1773,4,1426.3,
29577,07:28:00,07:28:00,1771,5,1725.13,
29577,07:30:00,07:30:00,1239,6,2265.64,
29577,07:31:00,07:31:00,1141,7,2754,
29577,07:33:00,07:33:00,1139,8,3226.79,
29577,07:36:00,07:36:00,1115,9,3957.69,
29577,07:37:00,07:37:00,1113,10,4326.39,
29577,07:38:00,07:38:00,1125,11,4839.98,
29577,07:39:00,07:39:00,1123,12,5258.18,
29577,07:40:00,07:40:00,858,13,5766.1,
29577,07:41:00,07:41:00,859,14,6154.86,
29577,07:43:00,07:43:00,908,15,6637.29,
29577,07:44:00,07:44:00,909,16,7209.09,
29577,07:46:00,07:46:00,906,17,7748,
29577,07:46:00,07:46:00,907,18,8132.87,
29577,07:48:00,07:48:00,924,19,8422.72,
29588,11:06:00,11:06:00,1632,1,0.05,
29588,11:07:00,11:07:00,14969,2,329.72,
29588,11:09:00,11:09:00,1282,3,801.12,
29588,11:11:00,11:11:00,1773,4,1426.3,
29588,11:12:00,11:12:00,1771,5,1725.13,
29588,11:15:00,11:15:00,1239,6,2265.64,
29588,11:17:00,11:17:00,1141,7,2754,
29588,11:19:00,11:19:00,1139,8,3226.79,
29588,11:21:00,11:21:00,1115,9,3957.69,
29588,11:23:00,11:23:00,1113,10,4326.39,
29588,11:24:00,11:24:00,1125,11,4839.98,
29588,11:26:00,11:26:00,1123,12,5258.18,
29588,11:27:00,11:27:00,858,13,5766.1,
29588,11:29:00,11:29:00,859,14,6154.86,
29588,11:31:00,11:31:00,908,15,6637.29,
29588,11:33:00,11:33:00,909,16,7209.09,
29588,11:34:00,11:34:00,906,17,7748,
29588,11:35:00,11:35:00,907,18,8132.87,
29588,11:37:00,11:37:00,924,19,8422.72,
29643,07:40:00,07:40:00,1632,1,0.05,
29643,07:41:00,07:41:00,14969,2,329.72,
29643,07:43:00,07:43:00,1282,3,801.12,
29643,07:45:00,07:45:00,1773,4,1426.3,
29643,07:46:00,07:46:00,1771,5,1725.13,
29643,07:48:00,07:48:00,1239,6,2265.64,
29643,07:49:00,07:49:00,1141,7,2754,
29643,07:51:00,07:51:00,1139,8,3226.79,
29643,07:54:00,07:54:00,1115,9,3957.69,
29643,07:55:00,07:55:00,1113,10,4326.39,
29643,07:56:00,07:56:00,1125,11,4839.98,
29643,07:57:00,07:57:00,1123,12,5258.18,
29643,07:58:00,07:58:00,858,13,5766.1,
29643,07:59:00,07:59:00,859,14,6154.86,
29643,08:01:00,08:01:00,908,15,6637.29,
29643,08:02:00,08:02:00,909,16,7209.09,
29643,08:04:00,08:04:00,906,17,7748,
29643,08:04:00,08:04:00,907,18,8132.87,
29643,08:06:00,08:06:00,924,19,8422.72,
29702,11:33:00,11:33:00,1632,1,0.05,
29702,11:34:00,11:34:00,14969,2,329.72,
29702,11:36:00,11:36:00,1282,3,801.12,
29702,11:38:00,11:38:00,1773,4,1426.3,
29702,11:39:00,11:39:00,1771,5,1725.13,
29702,11:42:00,11:42:00,1239,6,2265.64,
29702,11:44:00,11:44:00,1141,7,2754,
29702,11:46:00,11:46:00,1139,8,3226.79,
29702,11:48:00,11:48:00,1115,9,3957.69,
29702,11:50:00,11:50:00,1113,10,4326.39,
29702,11:51:00,11:51:00,1125,11,4839.98,
29702,11:53:00,11:53:00,1123,12,5258.18,
29702,11:54:00,11:54:00,858,13,5766.1,
29702,11:56:00,11:56:00,859,14,6154.86,
29702,11:58:00,11:58:00,908,15,6637.29,
29702,12:00:00,12:00:00,909,16,7209.09,
29702,12:01:00,12:01:00,906,17,7748,
29702,12:02:00,12:02:00,907,18,8132.87,
29702,12:04:00,12:04:00,924,19,8422.72,
29902,15:42:00,15:42:00,1632,1,0.05,
29902,15:43:00,15:43:00,14969,2,329.72,
29902,15:45:00,15:45:00,1282,3,801.12,
29902,15:47:00,15:47:00,1773,4,1426.3,
29902,15:48:00,15:48:00,1771,5,1725.13,
29902,15:51:00,15:51:00,1239,6,2265.64,
29902,15:53:00,15:53:00,1141,7,2754,
29902,15:55:00,15:55:00,1139,8,3226.79,
29902,15:58:00,15:58:00,1115,9,3957.69,
29902,15:59:00,15:59:00,1113,10,4326.39,
29902,16:01:00,16:01:00,1125,11,4839.98,
29902,16:03:00,16:03:00,1123,12,5258.18,
29902,16:05:00,16:05:00,858,13,5766.1,
29902,16:07:00,16:07:00,859,14,6154.86,
29902,16:09:00,16:09:00,908,15,6637.29,
29902,16:11:00,16:11:00,909,16,7209.09,
29902,16:12:00,16:12:00,906,17,7748,
29902,16:13:00,16:13:00,907,18,8132.87,
29902,16:15:00,16:15:00,924,19,8422.72,
30106,08:37:00,08:37:00,1632,1,0.05,
30106,08:38:00,08:38:00,14969,2,329.72,
30106,08:40:00,08:40:00,1282,3,801.12,
30106,08:42:00,08:42:00,1773,4,1426.3,
30106,08:43:00,08:43:00,1771,5,1725.13,
30106,08:46:00,08:46:00,1239,6,2265.64,
30106,08:48:00,08:48:00,1141,7,2754,
30106,08:50:00,08:50:00,1139,8,3226.79,
30106,08:53:00,08:53:00,1115,9,3957.69,
30106,08:54:00,08:54:00,1113,10,4326.39,
30106,08:56:00,08:56:00,1125,11,4839.98,
30106,08:58:00,08:58:00,1123,12,5258.18,
30106,08:59:00,08:59:00,858,13,5766.1,
30106,09:01:00,09:01:00,859,14,6154.86,
30106,09:03:00,09:03:00,908,15,6637.29,
30106,09:05:00,09:05:00,909,16,7209.09,
30106,09:06:00,09:06:00,906,17,7748,
30106,09:07:00,09:07:00,907,18,8132.87,
30106,09:09:00,09:09:00,924,19,8422.72,
30313,13:04:00,13:04:00,1632,1,0.05,
30313,13:05:00,13:05:00,14969,2,329.72,
30313,13:07:00,13:07:00,1282,3,801.12,
30313,13:09:00,13:09:00,1773,4,1426.3,
30313,13:10:00,13:10:00,1771,5,1725.13,
30313,13:13:00,13:13:00,1239,6,2265.64,
30313,13:15:00,13:15:00,1141,7,2754,
30313,13:17:00,13:17:00,1139,8,3226.79,
30313,13:19:00,13:19:00,1115,9,3957.69,
30313,13:21:00,13:21:00,1113,10,4326.39,
30313,13:22:00,13:22:00,1125,11,4839.98,
30313,13:24:00,13:24:00,1123,12,5258.18,
30313,13:25:00,13:25:00,858,13,5766.1,
30313,13:27:00,13:27:00,859,14,6154.86,
30313,13:29:00,13:29:00,908,15,6637.29,
30313,13:31:00,13:31:00,909,16,7209.09,
30313,13:32:00,13:32:00,906,17,7748,
30313,13:33:00,13:33:00,907,18,8132.87,
30313,13:35:00,13:35:00,924,19,8422.72,
30349,09:25:00,09:25:00,1632,1,0.05,
30349,09:26:00,09:26:00,14969,2,329.72,
30349,09:28:00,09:28:00,1282,3,801.12,
30349,09:30:00,09:30:00,1773,4,1426.3,
30349,09:31:00,09:31:00,1771,5,1725.13,
30349,09:34:00,09:34:00,1239,6,2265.64,
30349,09:36:00,09:36:00,1141,7,2754,
30349,09:38:00,09:38:00,1139,8,3226.79,
30349,09:41:00,09:41:00,1115,9,3957.69,
30349,09:42:00,09:42:00,1113,10,4326.39,
30349,09:44:00,09:44:00,1125,11,4839.98,
30349,09:46:00,09:46:00,1123,12,5258.18,
30349,09:47:00,09:47:00,858,13,5766.1,
30349,09:49:00,09:49:00,859,14,6154.86,
30349,09:51:00,09:51:00,908,15,6637.29,
30349,09:53:00,09:53:00,909,16,7209.09,
30349,09:54:00,09:54:00,906,17,7748,
30349,09:55:00,09:55:00,907,18,8132.87,
30349,09:57:00,09:57:00,924,19,8422.72,
30664,12:38:00,12:38:00,1632,1,0.05,
30664,12:39:00,12:39:00,14969,2,329.72,
30664,12:41:00,12:41:00,1282,3,801.12,
30664,12:43:00,12:43:00,1773,4,1426.3,
30664,12:44:00,12:44:00,1771,5,1725.13,
30664,12:47:00,12:47:00,1239,6,2265.64,
30664,12:49:00,12:49:00,1141,7,2754,
30664,12:51:00,12:51:00,1139,8,3226.79,
30664,12:53:00,12:53:00,1115,9,3957.69,
30664,12:55:00,12:55:00,1113,10,4326.39,
30664,12:56:00,12:56:00,1125,11,4839.98,
30664,12:58:00,12:58:00,1123,12,5258.18,
30664,12:59:00,12:59:00,858,13,5766.1,
30664,13:01:00,13:01:00,859,14,6154.86,
30664,13:03:00,13:03:00,908,15,6637.29,
30664,13:05:00,13:05:00,909,16,7209.09,
30664,13:06:00,13:06:00,906,17,7748,
30664,13:07:00,13:07:00,907,18,8132.87,
30664,13:09:00,13:09:00,924,19,8422.72,
30675,15:52:00,15:52:00,1632,1,0.05,
30675,15:53:00,15:53:00,14969,2,329.72,
30675,15:55:00,15:55:00,1282,3,801.12,
30675,15:57:00,15:57:00,1773,4,1426.3,
30675,15:58:00,15:58:00,1771,5,1725.13,
30675,16:01:00,16:01:00,1239,6,2265.64,
30675,16:03:00,16:03:00,1141,7,2754,
30675,16:05:00,16:05:00,1139,8,3226.79,
30675,16:07:00,16:07:00,1115,9,3957.69,
30675,16:09:00,16:09:00,1113,10,4326.39,
30675,16:10:00,16:10:00,1125,11,4839.98,
30675,16:12:00,16:12:00,1123,12,5258.18,
30675,16:13:00,16:13:00,858,13,5766.1,
30675,16:15:00,16:15:00,859,14,6154.86,
30675,16:17:00,16:17:00,908,15,6637.29,
30675,16:19:00,16:19:00,909,16,7209.09,
30675,16:20:00,16:20:00,906,17,7748,
30675,16:21:00,16:21:00,907,18,8132.87,
30675,16:23:00,16:23:00,924,19,8422.72,
30680,09:13:00,09:13:00,1632,1,0.05,
30680,09:14:00,09:14:00,14969,2,329.72,
30680,09:16:00,09:16:00,1282,3,801.12,
30680,09:18:00,09:18:00,1773,4,1426.3,
30680,09:19:00,09:19:00,1771,5,1725.13,
30680,09:22:00,09:22:00,1239,6,2265.64,
30680,09:24:00,09:24:00,1141,7,2754,
30680,09:26:00,09:26:00,1139,8,3226.79,
30680,09:29:00,09:29:00,1115,9,3957.69,
30680,09:30:00,09:30:00,1113,10,4326.39,
30680,09:32:00,09:32:00,1125,11,4839.98,
30680,09:34:00,09:34:00,1123,12,5258.18,
30680,09:35:00,09:35:00,858,13,5766.1,
30680,09:37:00,09:37:00,859,14,6154.86,
30680,09:39:00,09:39:00,908,15,6637.29,
30680,09:41:00,09:41:00,909,16,7209.09,
30680,09:42:00,09:42:00,906,17,7748,
30680,09:43:00,09:43:00,907,18,8132.87,
30680,09:45:00,09:45:00,924,19,8422.72,
30758,09:48:00,09:48:00,1632,1,0.05,
30758,09:49:00,09:49:00,14969,2,329.72,
30758,09:51:00,09:51:00,1282,3,801.12,
30758,09:53:00,09:53:00,1773,4,1426.3,
30758,09:54:00,09:54:00,1771,5,1725.13,
30758,09:57:00,09:57:00,1239,6,2265.64,
30758,09:58:00,09:58:00,1141,7,2754,
30758,10:00:00,10:00:00,1139,8,3226.79,
30758,10:03:00,10:03:00,1115,9,3957.69,
30758,10:04:00,10:04:00,1113,10,4326.39,
30758,10:06:00,10:06:00,1125,11,4839.98,
30758,10:07:00,10:07:00,1123,12,5258.18,
30758,10:09:00,10:09:00,858,13,5766.1,
30758,10:10:00,10:10:00,859,14,6154.86,
30758,10:12:00,10:12:00,908,15,6637.29,
30758,10:14:00,10:14:00,909,16,7209.09,
30758,10:15:00,10:15:00,906,17,7748,
30758,10:16:00,10:16:00,907,18,8132.87,
30758,10:17:00,10:17:00,924,19,8422.72,
30776,21:53:00,21:53:00,1632,1,0.05,
30776,21:54:00,21:54:00,14969,2,329.72,
30776,21:56:00,21:56:00,1282,3,801.12,
30776,21:58:00,21:58:00,1773,4,1426.3,
30776,21:59:00,21:59:00,1771,5,1725.13,
30776,22:01:00,22:01:00,1239,6,2265.64,
30776,22:03:00,22:03:00,1141,7,2754,
30776,22:05:00,22:05:00,1139,8,3226.79,
30776,22:07:00,22:07:00,1115,9,3957.69,
30776,22:08:00,22:08:00,1113,10,4326.39,
30776,22:09:00,22:09:00,1125,11,4839.98,
30776,22:11:00,22:11:00,1123,12,5258.18,
30776,22:12:00,22:12:00,858,13,5766.1,
30776,22:13:00,22:13:00,859,14,6154.86,
30776,22:15:00,22:15:00,908,15,6637.29,
30776,22:16:00,22:16:00,909,16,7209.09,
30776,22:18:00,22:18:00,906,17,7748,
30776,22:19:00,22:19:00,907,18,8132.87,
30776,22:20:00,22:20:00,924,19,8422.72,
30967,22:30:00,22:31:00,1632,1,0.05,
30967,22:32:00,22:32:00,14969,2,329.72,
30967,22:34:00,22:34:00,1282,3,801.12,
30967,22:36:00,22:36:00,1773,4,1426.3,
30967,22:37:00,22:37:00,1771,5,1725.13,
30967,22:39:00,22:39:00,1239,6,2265.64,
30967,22:41:00,22:41:00,1141,7,2754,
30967,22:43:00,22:43:00,1139,8,3226.79,
30967,22:45:00,22:45:00,1115,9,3957.69,
30967,22:46:00,22:46:00,1113,10,4326.39,
30967,22:47:00,22:47:00,1125,11,4839.98,
30967,22:48:00,22:48:00,1123,12,5258.18,
30967,22:49:00,22:49:00,858,13,5766.1,
30967,22:51:00,22:51:00,859,14,6154.86,
30967,22:52:00,22:52:00,908,15,6637.29,
30967,22:54:00,22:54:00,909,16,7209.09,
30967,22:55:00,22:55:00,906,17,7748,
30967,22:56:00,22:56:00,907,18,8132.87,
30967,22:57:00,22:57:00,924,19,8422.72,
31029,15:26:00,15:26:00,1632,1,0.05,
31029,15:27:00,15:27:00,14969,2,329.72,
31029,15:29:00,15:29:00,1282,3,801.12,
31029,15:31:00,15:31:00,1773,4,1426.3,
31029,15:32:00,15:32:00,1771,5,1725.13,
31029,15:35:00,15:35:00,1239,6,2265.64,
31029,15:37:00,15:37:00,1141,7,2754,
31029,15:39:00,15:39:00,1139,8,3226.79,
31029,15:41:00,15:41:00,1115,9,3957.69,
31029,15:43:00,15:43:00,1113,10,4326.39,
31029,15:44:00,15:44:00,1125,11,4839.98,
31029,15:46:00,15:46:00,1123,12,5258.18,
31029,15:47:00,15:47:00,858,13,5766.1,
31029,15:49:00,15:49:00,859,14,6154.86,
31029,15:51:00,15:51:00,908,15,6637.29,
31029,15:53:00,15:53:00,909,16,7209.09,
31029,15:54:00,15:54:00,906,17,7748,
31029,15:55:00,15:55:00,907,18,8132.87,
31029,15:57:00,15:57:00,924,19,8422.72,
31232,16:06:00,16:06:00,1632,1,0.05,
31232,16:07:00,16:07:00,14969,2,329.72,
31232,16:09:00,16:09:00,1282,3,801.12,
31232,16:12:00,16:12:00,1773,4,1426.3,
31232,16:13:00,16:13:00,1771,5,1725.13,
31232,16:16:00,16:16:00,1239,6,2265.64,
31232,16:17:00,16:17:00,1141,7,2754,
31232,16:20:00,16:20:00,1139,8,3226.79,
31232,16:23:00,16:23:00,1115,9,3957.69,
31232,16:24:00,16:24:00,1113,10,4326.39,
31232,16:26:00,16:26:00,1125,11,4839.98,
31232,16:28:00,16:28:00,1123,12,5258.18,
31232,16:30:00,16:30:00,858,13,5766.1,
31232,16:31:00,16:31:00,859,14,6154.86,
31232,16:34:00,16:34:00,908,15,6637.29,
31232,16:36:00,16:36:00,909,16,7209.09,
31232,16:37:00,16:37:00,906,17,7748,
31232,16:38:00,16:38:00,907,18,8132.87,
31232,16:40:00,16:40:00,924,19,8422.72,
10082,19:09:00,19:09:00,1633,1,0.01,
10082,19:10:00,19:10:00,14969,2,281.69,
10082,19:12:00,19:12:00,1282,3,753.09,
10082,19:15:00,19:15:00,1242,4,1598.4,
10082,19:16:00,19:16:00,1241,5,2049.4,
10082,19:19:00,19:19:00,1106,6,2878.94,
10082,19:20:00,19:20:00,1103,7,3224.25,
10082,19:21:00,19:21:00,1092,8,3642.24,
10082,19:22:00,19:22:00,1098,9,4209.95,
10082,19:24:00,19:24:00,866,10,5040.8,
10082,19:27:00,19:27:00,870,11,5694.24,
10082,19:28:00,19:28:00,868,12,6306.52,
10082,19:30:00,19:30:00,869,13,6692.5,
10082,19:31:00,19:31:00,892,14,7113.41,
10082,19:33:00,19:33:00,882,15,7542.08,
10082,19:34:00,19:34:00,920,16,8099.44,
10082,19:35:00,19:35:00,925,17,8431.9,
10214,21:08:00,21:08:00,1633,1,0.01,
10214,21:09:00,21:09:00,14969,2,281.69,
10214,21:11:00,21:11:00,1282,3,753.09,
10214,21:14:00,21:14:00,1242,4,1598.4,
10214,21:15:00,21:15:00,1241,5,2049.4,
10214,21:18:00,21:18:00,1106,6,2878.94,
10214,21:19:00,21:19:00,1103,7,3224.25,
10214,21:20:00,21:20:00,1092,8,3642.24,
10214,21:21:00,21:21:00,1098,9,4209.95,
10214,21:23:00,21:23:00,866,10,5040.8,
10214,21:26:00,21:26:00,870,11,5694.24,
10214,21:27:00,21:27:00,868,12,6306.52,
10214,21:29:00,21:29:00,869,13,6692.5,
10214,21:30:00,21:30:00,892,14,7113.41,
10214,21:32:00,21:32:00,882,15,7542.08,
10214,21:33:00,21:33:00,920,16,8099.44,
10214,21:34:00,21:34:00,925,17,8431.9,
10355,18:06:00,18:06:00,1633,1,0.01,
10355,18:07:00,18:07:00,14969,2,281.69,
10355,18:09:00,18:09:00,1282,3,753.09,
10355,18:12:00,18:12:00,1242,4,1598.4,
10355,18:14:00,18:14:00,1241,5,2049.4,
10355,18:16:00,18:16:00,1106,6,2878.94,
10355,18:17:00,18:17:00,1103,7,3224.25,
10355,18:18:00,18:18:00,1092,8,3642.24,
10355,18:20:00,18:20:00,1098,9,4209.95,
10355,18:22:00,18:22:00,866,10,5040.8,
10355,18:25:00,18:25:00,870,11,5694.24,
10355,18:26:00,18:26:00,868,12,6306.52,
10355,18:28:00,18:28:00,869,13,6692.5,
10355,18:29:00,18:29:00,892,14,7113.41,
10355,18:31:00,18:31:00,882,15,7542.08,
10355,18:32:00,18:32:00,920,16,8099.44,
10355,18:33:00,18:33:00,925,17,8431.9,
10507,23:24:00,23:25:00,1633,1,0.01,
10507,23:26:00,23:26:00,14969,2,281.69,
10507,23:28:00,23:28:00,1282,3,753.09,
10507,23:30:00,23:30:00,1242,4,1598.4,
10507,23:32:00,23:32:00,1241,5,2049.4,
10507,23:34:00,23:34:00,1106,6,2878.94,
10507,23:35:00,23:35:00,1103,7,3224.25,
10507,23:36:00,23:36:00,1092,8,3642.24,
10507,23:37:00,23:37:00,1098,9,4209.95,
10507,23:39:00,23:39:00,866,10,5040.8,
10507,23:41:00,23:41:00,870,11,5694.24,
10507,23:43:00,23:43:00,868,12,6306.52,
10507,23:43:00,23:43:00,869,13,6692.5,
10507,23:45:00,23:45:00,892,14,7113.41,
10507,23:46:00,23:46:00,882,15,7542.08,
10507,23:47:00,23:47:00,920,16,8099.44,
10507,23:48:00,23:48:00,925,17,8431.9,
10548,16:18:00,16:18:00,1633,1,0.01,
10548,16:19:00,16:19:00,14969,2,281.69,
10548,16:21:00,16:21:00,1282,3,753.09,
10548,16:24:00,16:24:00,1242,4,1598.4,
10548,16:26:00,16:26:00,1241,5,2049.4,
10548,16:29:00,16:29:00,1106,6,2878.94,
10548,16:30:00,16:30:00,1103,7,3224.25,
10548,16:31:00,16:31:00,1092,8,3642.24,
10548,16:32:00,16:32:00,1098,9,4209.95,
10548,16:35:00,16:35:00,866,10,5040.8,
10548,16:38:00,16:38:00,870,11,5694.24,
10548,16:39:00,16:39:00,868,12,6306.52,
10548,16:41:00,16:41:00,869,13,6692.5,
10548,16:42:00,16:42:00,892,14,7113.41,
10548,16:44:00,16:44:00,882,15,7542.08,
10548,16:45:00,16:45:00,920,16,8099.44,
10548,16:46:00,16:46:00,925,17,8431.9,
10665,21:29:00,21:29:00,1633,1,0.01,
10665,21:30:00,21:30:00,14969,2,281.69,
10665,21:32:00,21:32:00,1282,3,753.09,
10665,21:35:00,21:35:00,1242,4,1598.4,
10665,21:36:00,21:36:00,1241,5,2049.4,
10665,21:39:00,21:39:00,1106,6,2878.94,
10665,21:40:00,21:40:00,1103,7,3224.25,
10665,21:41:00,21:41:00,1092,8,3642.24,
10665,21:42:00,21:42:00,1098,9,4209.95,
10665,21:45:00,21:45:00,866,10,5040.8,
10665,21:47:00,21:47:00,870,11,5694.24,
10665,21:48:00,21:48:00,868,12,6306.52,
10665,21:50:00,21:50:00,869,13,6692.5,
10665,21:51:00,21:51:00,892,14,7113.41,
10665,21:53:00,21:53:00,882,15,7542.08,
10665,21:54:00,21:54:00,920,16,8099.44,
10665,21:55:00,21:55:00,925,17,8431.9,
10713,21:52:00,21:52:00,1633,1,0.01,
10713,21:53:00,21:53:00,14969,2,281.69,
10713,21:55:00,21:55:00,1282,3,753.09,
10713,21:58:00,21:58:00,1242,4,1598.4,
10713,21:59:00,21:59:00,1241,5,2049.4,
10713,22:02:00,22:02:00,1106,6,2878.94,
10713,22:02:00,22:02:00,1103,7,3224.25,
10713,22:03:00,22:03:00,1092,8,3642.24,
10713,22:05:00,22:05:00,1098,9,4209.95,
10713,22:07:00,22:07:00,866,10,5040.8,
10713,22:09:00,22:09:00,870,11,5694.24,
10713,22:11:00,22:11:00,868,12,6306.52,
10713,22:12:00,22:12:00,869,13,6692.5,
10713,22:14:00,22:14:00,892,14,7113.41,
10713,22:15:00,22:15:00,882,15,7542.08,
10713,22:16:00,22:16:00,920,16,8099.44,
10713,22:17:00,22:17:00,925,17,8431.9,
11552,18:41:00,18:41:00,1633,1,0.01,
11552,18:42:00,18:42:00,14969,2,281.69,
11552,18:44:00,18:44:00,1282,3,753.09,
11552,18:47:00,18:47:00,1242,4,1598.4,
11552,18:48:00,18:48:00,1241,5,2049.4,
11552,18:51:00,18:51:00,1106,6,2878.94,
11552,18:52:00,18:52:00,1103,7,3224.25,
11552,18:53:00,18:53:00,1092,8,3642.24,
11552,18:54:00,18:54:00,1098,9,4209.95,
11552,18:56:00,18:56:00,866,10,5040.8,
11552,18:59:00,18:59:00,870,11,5694.24,
11552,19:00:00,19:00:00,868,12,6306.52,
11552,19:02:00,19:02:00,869,13,6692.5,
11552,19:03:00,19:03:00,892,14,7113.41,
11552,19:05:00,19:05:00,882,15,7542.08,
11552,19:06:00,19:06:00,920,16,8099.44,
11552,19:07:00,19:07:00,925,17,8431.9,
11675,17:14:00,17:14:00,1633,1,0.01,
11675,17:15:00,17:15:00,14969,2,281.69,
11675,17:17:00,17:17:00,1282,3,753.09,
11675,17:20:00,17:20:00,1242,4,1598.4,
11675,17:21:00,17:21:00,1241,5,2049.4,
11675,17:24:00,17:24:00,1106,6,2878.94,
11675,17:25:00,17:25:00,1103,7,3224.25,
11675,17:26:00,17:26:00,1092,8,3642.24,
11675,17:27:00,17:27:00,1098,9,4209.95,
11675,17:29:00,17:29:00,866,10,5040.8,
11675,17:32:00,17:32:00,870,11,5694.24,
11675,17:33:00,17:33:00,868,12,6306.52,
11675,17:35:00,17:35:00,869,13,6692.5,
11675,17:36:00,17:36:00,892,14,7113.41,
11675,17:38:00,17:38:00,882,15,7542.08,
11675,17:39:00,17:39:00,920,16,8099.44,
11675,17:40:00,17:40:00,925,17,8431.9,
11931,10:27:00,10:27:00,1633,1,0.01,
11931,10:28:00,10:28:00,14969,2,281.69,
11931,10:30:00,10:30:00,1282,3,753.09,
11931,10:33:00,10:33:00,1242,4,1598.4,
11931,10:34:00,10:34:00,1241,5,2049.4,
11931,10:37:00,10:37:00,1106,6,2878.94,
11931,10:38:00,10:38:00,1103,7,3224.25,
11931,10:39:00,10:39:00,1092,8,3642.24,
11931,10:40:00,10:40:00,1098,9,4209.95,
11931,10:42:00,10:42:00,866,10,5040.8,
11931,10:45:00,10:45:00,870,11,5694.24,
11931,10:46:00,10:46:00,868,12,6306.52,
11931,10:48:00,10:48:00,869,13,6692.5,
11931,10:49:00,10:49:00,892,14,7113.41,
11931,10:51:00,10:51:00,882,15,7542.08,
11931,10:52:00,10:52:00,920,16,8099.44,
11931,10:53:00,10:53:00,925,17,8431.9,
12052,07:49:00,07:49:00,1633,1,0.01,
12052,07:50:00,07:50:00,14969,2,281.69,
12052,07:52:00,07:52:00,1282,3,753.09,
12052,07:55:00,07:55:00,1242,4,1598.4,
12052,07:56:00,07:56:00,1241,5,2049.4,
12052,07:59:00,07:59:00,1106,6,2878.94,
12052,08:00:00,08:00:00,1103,7,3224.25,
12052,08:01:00,08:01:00,1092,8,3642.24,
12052,08:02:00,08:02:00,1098,9,4209.95,
12052,08:04:00,08:04:00,866,10,5040.8,
12052,08:07:00,08:07:00,870,11,5694.24,
12052,08:09:00,08:09:00,868,12,6306.52,
12052,08:10:00,08:10:00,869,13,6692.5,
12052,08:11:00,08:11:00,892,14,7113.41,
12052,08:13:00,08:13:00,882,15,7542.08,
12052,08:14:00,08:14:00,920,16,8099.44,
12052,08:15:00,08:15:00,925,17,8431.9,
12105,20:00:00,20:00:00,1633,1,0.01,
12105,20:01:00,20:01:00,14969,2,281.69,
12105,20:03:00,20:03:00,1282,3,753.09,
12105,20:06:00,20:06:00,1242,4,1598.4,
12105,20:07:00,20:07:00,1241,5,2049.4,
12105,20:10:00,20:10:00,1106,6,2878.94,
12105,20:11:00,20:11:00,1103,7,3224.25,
12105,20:12:00,20:12:00,1092,8,3642.24,
12105,20:13:00,20:13:00,1098,9,4209.95,
12105,20:15:00,20:15:00,866,10,5040.8,
12105,20:18:00,20:18:00,870,11,5694.24,
12105,20:19:00,20:19:00,868,12,6306.52,
12105,20:21:00,20:21:00,869,13,6692.5,
12105,20:22:00,20:22:00,892,14,7113.41,
12105,20:24:00,20:24:00,882,15,7542.08,
12105,20:25:00,20:25:00,920,16,8099.44,
12105,20:26:00,20:26:00,925,17,8431.9,
12142,14:21:00,14:21:00,1633,1,0.01,
12142,14:22:00,14:22:00,14969,2,281.69,
12142,14:24:00,14:24:00,1282,3,753.09,
12142,14:27:00,14:27:00,1242,4,1598.4,
12142,14:28:00,14:28:00,1241,5,2049.4,
12142,14:31:00,14:31:00,1106,6,2878.94,
12142,14:32:00,14:32:00,1103,7,3224.25,
12142,14:33:00,14:33:00,1092,8,3642.24,
12142,14:34:00,14:34:00,1098,9,4209.95,
12142,14:36:00,14:36:00,866,10,5040.8,
12142,14:39:00,14:39:00,870,11,5694.24,
12142,14:40:00,14:40:00,868,12,6306.52,
12142,14:42:00,14:42:00,869,13,6692.5,
12142,14:43:00,14:43:00,892,14,7113.41,
12142,14:45:00,14:45:00,882,15,7542.08,
12142,14:46:00,14:46:00,920,16,8099.44,
12142,14:47:00,14:47:00,925,17,8431.9,
12168,14:08:00,14:08:00,1633,1,0.01,
12168,14:09:00,14:09:00,14969,2,281.69,
12168,14:11:00,14:11:00,1282,3,753.09,
12168,14:14:00,14:14:00,1242,4,1598.4,
12168,14:15:00,14:15:00,1241,5,2049.4,
12168,14:18:00,14:18:00,1106,6,2878.94,
12168,14:19:00,14:19:00,1103,7,3224.25,
12168,14:20:00,14:20:00,1092,8,3642.24,
12168,14:21:00,14:21:00,1098,9,4209.95,
12168,14:23:00,14:23:00,866,10,5040.8,
12168,14:26:00,14:26:00,870,11,5694.24,
12168,14:27:00,14:27:00,868,12,6306.52,
12168,14:29:00,14:29:00,869,13,6692.5,
12168,14:30:00,14:30:00,892,14,7113.41,
12168,14:32:00,14:32:00,882,15,7542.08,
12168,14:33:00,14:33:00,920,16,8099.44,
12168,14:34:00,14:34:00,925,17,8431.9,
12177,15:54:00,15:54:00,1633,1,0.01,
12177,15:55:00,15:55:00,14969,2,281.69,
12177,15:57:00,15:57:00,1282,3,753.09,
12177,16:00:00,16:00:00,1242,4,1598.4,
12177,16:02:00,16:02:00,1241,5,2049.4,
12177,16:05:00,16:05:00,1106,6,2878.94,
12177,16:06:00,16:06:00,1103,7,3224.25,
12177,16:07:00,16:07:00,1092,8,3642.24,
12177,16:08:00,16:08:00,1098,9,4209.95,
12177,16:11:00,16:11:00,866,10,5040.8,
12177,16:14:00,16:14:00,870,11,5694.24,
12177,16:15:00,16:15:00,868,12,6306.52,
12177,16:17:00,16:17:00,869,13,6692.5,
12177,16:18:00,16:18:00,892,14,7113.41,
12177,16:20:00,16:20:00,882,15,7542.08,
12177,16:21:00,16:21:00,920,16,8099.44,
12177,16:22:00,16:22:00,925,17,8431.9,
12216,22:32:00,22:32:00,1633,1,0.01,
12216,22:33:00,22:33:00,14969,2,281.69,
12216,22:35:00,22:35:00,1282,3,753.09,
12216,22:38:00,22:38:00,1242,4,1598.4,
12216,22:39:00,22:39:00,1241,5,2049.4,
12216,22:42:00,22:42:00,1106,6,2878.94,
12216,22:42:00,22:42:00,1103,7,3224.25,
12216,22:43:00,22:43:00,1092,8,3642.24,
12216,22:45:00,22:45:00,1098,9,4209.95,
12216,22:47:00,22:47:00,866,10,5040.8,
12216,22:49:00,22:49:00,870,11,5694.24,
12216,22:50:00,22:50:00,868,12,6306.52,
12216,22:52:00,22:52:00,869,13,6692.5,
12216,22:53:00,22:53:00,892,14,7113.41,
12216,22:55:00,22:55:00,882,15,7542.08,
12216,22:56:00,22:56:00,920,16,8099.44,
12216,22:57:00,22:57:00,925,17,8431.9,
12302,17:06:00,17:06:00,1633,1,0.01,
12302,17:07:00,17:07:00,14969,2,281.69,
12302,17:09:00,17:09:00,1282,3,753.09,
12302,17:12:00,17:12:00,1242,4,1598.4,
12302,17:14:00,17:14:00,1241,5,2049.4,
12302,17:17:00,17:17:00,1106,6,2878.94,
12302,17:18:00,17:18:00,1103,7,3224.25,
12302,17:19:00,17:19:00,1092,8,3642.24,
12302,17:20:00,17:20:00,1098,9,4209.95,
12302,17:23:00,17:23:00,866,10,5040.8,
12302,17:26:00,17:26:00,870,11,5694.24,
12302,17:27:00,17:27:00,868,12,6306.52,
12302,17:29:00,17:29:00,869,13,6692.5,
12302,17:30:00,17:30:00,892,14,7113.41,
12302,17:32:00,17:32:00,882,15,7542.08,
12302,17:33:00,17:33:00,920,16,8099.44,
12302,17:34:00,17:34:00,925,17,8431.9,
12395,09:32:00,09:32:00,1633,1,0.01,
12395,09:33:00,09:33:00,14969,2,281.69,
12395,09:35:00,09:35:00,1282,3,753.09,
12395,09:38:00,09:38:00,1242,4,1598.4,
12395,09:39:00,09:39:00,1241,5,2049.4,
12395,09:42:00,09:42:00,1106,6,2878.94,
12395,09:43:00,09:43:00,1103,7,3224.25,
12395,09:44:00,09:44:00,1092,8,3642.24,
12395,09:46:00,09:46:00,1098,9,4209.95,
12395,09:48:00,09:48:00,866,10,5040.8,
12395,09:51:00,09:51:00,870,11,5694.24,
12395,09:52:00,09:52:00,868,12,6306.52,
12395,09:54:00,09:54:00,869,13,6692.5,
12395,09:55:00,09:55:00,892,14,7113.41,
12395,09:57:00,09:57:00,882,15,7542.08,
12395,09:58:00,09:58:00,920,16,8099.44,
12395,09:59:00,09:59:00,925,17,8431.9,
12466,08:38:00,08:38:00,1633,1,0.01,
12466,08:39:00,08:39:00,14969,2,281.69,
12466,08:41:00,08:41:00,1282,3,753.09,
12466,08:44:00,08:44:00,1242,4,1598.4,
12466,08:45:00,08:45:00,1241,5,2049.4,
12466,08:48:00,08:48:00,1106,6,2878.94,
12466,08:49:00,08:49:00,1103,7,3224.25,
12466,08:50:00,08:50:00,1092,8,3642.24,
12466,08:52:00,08:52:00,1098,9,4209.95,
12466,08:54:00,08:54:00,866,10,5040.8,
12466,08:57:00,08:57:00,870,11,5694.24,
12466,08:58:00,08:58:00,868,12,6306.52,
12466,09:00:00,09:00:00,869,13,6692.5,
12466,09:01:00,09:01:00,892,14,7113.41,
12466,09:03:00,09:03:00,882,15,7542.08,
12466,09:04:00,09:04:00,920,16,8099.44,
12466,09:05:00,09:05:00,925,17,8431.9,
12491,23:34:00,23:34:00,1633,1,0.01,
12491,23:35:00,23:35:00,14969,2,281.69,
12491,23:37:00,23:37:00,1282,3,753.09,
12491,23:39:00,23:39:00,1242,4,1598.4,
12491,23:41:00,23:41:00,1241,5,2049.4,
12491,23:43:00,23:43:00,1106,6,2878.94,
12491,23:44:00,23:44:00,1103,7,3224.25,
12491,23:45:00,23:45:00,1092,8,3642.24,
12491,23:46:00,23:46:00,1098,9,4209.95,
12491,23:48:00,23:48:00,866,10,5040.8,
12491,23:50:00,23:50:00,870,11,5694.24,
12491,23:52:00,23:52:00,868,12,6306.52,
12491,23:52:00,23:52:00,869,13,6692.5,
12491,23:54:00,23:54:00,892,14,7113.41,
12491,23:55:00,23:55:00,882,15,7542.08,
12491,23:56:00,23:56:00,920,16,8099.44,
12491,23:57:00,23:57:00,925,17,8431.9,
12503,15:00:00,15:00:00,1633,1,0.01,
12503,15:01:00,15:01:00,14969,2,281.69,
12503,15:03:00,15:03:00,1282,3,753.09,
12503,15:06:00,15:06:00,1242,4,1598.4,
12503,15:07:00,15:07:00,1241,5,2049.4,
12503,15:10:00,15:10:00,1106,6,2878.94,
12503,15:11:00,15:11:00,1103,7,3224.25,
12503,15:12:00,15:12:00,1092,8,3642.24,
12503,15:13:00,15:13:00,1098,9,4209.95,
12503,15:15:00,15:15:00,866,10,5040.8,
12503,15:18:00,15:18:00,870,11,5694.24,
12503,15:19:00,15:19:00,868,12,6306.52,
12503,15:21:00,15:21:00,869,13,6692.5,
12503,15:22:00,15:22:00,892,14,7113.41,
12503,15:24:00,15:24:00,882,15,7542.08,
12503,15:25:00,15:25:00,920,16,8099.44,
12503,15:26:00,15:26:00,925,17,8431.9,
12624,13:31:00,13:31:00,1633,1,0.01,
12624,13:32:00,13:32:00,14969,2,281.69,
12624,13:34:00,13:34:00,1282,3,753.09,
12624,13:37:00,13:37:00,1242,4,1598.4,
12624,13:38:00,13:38:00,1241,5,2049.4,
12624,13:41:00,13:41:00,1106,6,2878.94,
12624,13:42:00,13:42:00,1103,7,3224.25,
12624,13:43:00,13:43:00,1092,8,3642.24,
12624,13:44:00,13:44:00,1098,9,4209.95,
12624,13:46:00,13:46:00,866,10,5040.8,
12624,13:49:00,13:49:00,870,11,5694.24,
12624,13:50:00,13:50:00,868,12,6306.52,
12624,13:52:00,13:52:00,869,13,6692.5,
12624,13:53:00,13:53:00,892,14,7113.41,
12624,13:55:00,13:55:00,882,15,7542.08,
12624,13:56:00,13:56:00,920,16,8099.44,
12624,13:57:00,13:57:00,925,17,8431.9,
12646,14:21:00,14:21:00,1633,1,0.01,
12646,14:22:00,14:22:00,14969,2,281.69,
12646,14:24:00,14:24:00,1282,3,753.09,
12646,14:27:00,14:27:00,1242,4,1598.4,
12646,14:28:00,14:28:00,1241,5,2049.4,
12646,14:31:00,14:31:00,1106,6,2878.94,
12646,14:32:00,14:32:00,1103,7,3224.25,
12646,14:33:00,14:33:00,1092,8,3642.24,
12646,14:34:00,14:34:00,1098,9,4209.95,
12646,14:36:00,14:36:00,866,10,5040.8,
12646,14:39:00,14:39:00,870,11,5694.24,
12646,14:40:00,14:40:00,868,12,6306.52,
12646,14:42:00,14:42:00,869,13,6692.5,
12646,14:43:00,14:43:00,892,14,7113.41,
12646,14:45:00,14:45:00,882,15,7542.08,
12646,14:46:00,14:46:00,920,16,8099.44,
12646,14:47:00,14:47:00,925,17,8431.9,
12688,18:41:00,18:41:00,1633,1,0.01,
12688,18:42:00,18:42:00,14969,2,281.69,
12688,18:44:00,18:44:00,1282,3,753.09,
12688,18:47:00,18:47:00,1242,4,1598.4,
12688,18:48:00,18:48:00,1241,5,2049.4,
12688,18:51:00,18:51:00,1106,6,2878.94,
12688,18:52:00,18:52:00,1103,7,3224.25,
12688,18:53:00,18:53:00,1092,8,3642.24,
12688,18:54:00,18:54:00,1098,9,4209.95,
12688,18:56:00,18:56:00,866,10,5040.8,
12688,18:59:00,18:59:00,870,11,5694.24,
12688,19:00:00,19:00:00,868,12,6306.52,
12688,19:02:00,19:02:00,869,13,6692.5,
12688,19:03:00,19:03:00,892,14,7113.41,
12688,19:05:00,19:05:00,882,15,7542.08,
12688,19:06:00,19:06:00,920,16,8099.44,
12688,19:07:00,19:07:00,925,17,8431.9,
12799,18:15:00,18:15:00,1633,1,0.01,
12799,18:16:00,18:16:00,14969,2,281.69,
12799,18:18:00,18:18:00,1282,3,753.09,
12799,18:21:00,18:21:00,1242,4,1598.4,
12799,18:22:00,18:22:00,1241,5,2049.4,
12799,18:25:00,18:25:00,1106,6,2878.94,
12799,18:26:00,18:26:00,1103,7,3224.25,
12799,18:27:00,18:27:00,1092,8,3642.24,
12799,18:28:00,18:28:00,1098,9,4209.95,
12799,18:30:00,18:30:00,866,10,5040.8,
12799,18:33:00,18:33:00,870,11,5694.24,
12799,18:34:00,18:34:00,868,12,6306.52,
12799,18:36:00,18:36:00,869,13,6692.5,
12799,18:37:00,18:37:00,892,14,7113.41,
12799,18:39:00,18:39:00,882,15,7542.08,
12799,18:40:00,18:40:00,920,16,8099.44,
12799,18:41:00,18:41:00,925,17,8431.9,
12880,12:40:00,12:40:00,1633,1,0.01,
12880,12:41:00,12:41:00,14969,2,281.69,
12880,12:43:00,12:43:00,1282,3,753.09,
12880,12:46:00,12:46:00,1242,4,1598.4,
12880,12:47:00,12:47:00,1241,5,2049.4,
12880,12:50:00,12:50:00,1106,6,2878.94,
12880,12:51:00,12:51:00,1103,7,3224.25,
12880,12:52:00,12:52:00,1092,8,3642.24,
12880,12:54:00,12:54:00,1098,9,4209.95,
12880,12:56:00,12:56:00,866,10,5040.8,
12880,12:58:00,12:58:00,870,11,5694.24,
12880,13:00:00,13:00:00,868,12,6306.52,
12880,13:01:00,13:01:00,869,13,6692.5,
12880,13:03:00,13:03:00,892,14,7113.41,
12880,13:05:00,13:05:00,882,15,7542.08,
12880,13:06:00,13:06:00,920,16,8099.44,
12880,13:07:00,13:07:00,925,17,8431.9,
13023,20:17:00,20:17:00,1633,1,0.01,
13023,20:18:00,20:18:00,14969,2,281.69,
13023,20:20:00,20:20:00,1282,3,753.09,
13023,20:23:00,20:23:00,1242,4,1598.4,
13023,20:24:00,20:24:00,1241,5,2049.4,
13023,20:27:00,20:27:00,1106,6,2878.94,
13023,20:28:00,20:28:00,1103,7,3224.25,
13023,20:29:00,20:29:00,1092,8,3642.24,
13023,20:30:00,20:30:00,1098,9,4209.95,
13023,20:32:00,20:32:00,866,10,5040.8,
13023,20:35:00,20:35:00,870,11,5694.24,
13023,20:36:00,20:36:00,868,12,6306.52,
13023,20:38:00,20:38:00,869,13,6692.5,
13023,20:39:00,20:39:00,892,14,7113.41,
13023,20:41:00,20:41:00,882,15,7542.08,
13023,20:42:00,20:42:00,920,16,8099.44,
13023,20:43:00,20:43:00,925,17,8431.9,
13142,17:54:00,17:54:00,1633,1,0.01,
13142,17:55:00,17:55:00,14969,2,281.69,
13142,17:57:00,17:57:00,1282,3,753.09,
13142,18:00:00,18:00:00,1242,4,1598.4,
13142,18:02:00,18:02:00,1241,5,2049.4,
13142,18:04:00,18:04:00,1106,6,2878.94,
13142,18:05:00,18:05:00,1103,7,3224.25,
13142,18:06:00,18:06:00,1092,8,3642.24,
13142,18:08:00,18:08:00,1098,9,4209.95,
13142,18:10:00,18:10:00,866,10,5040.8,
13142,18:13:00,18:13:00,870,11,5694.24,
13142,18:14:00,18:14:00,868,12,6306.52,
13142,18:16:00,18:16:00,869,13,6692.5,
13142,18:17:00,18:17:00,892,14,7113.41,
13142,18:19:00,18:19:00,882,15,7542.08,
13142,18:21:00,18:21:00,920,16,8099.44,
13142,18:22:00,18:22:00,925,17,8431.9,
13145,13:43:00,13:43:00,1633,1,0.01,
13145,13:44:00,13:44:00,14969,2,281.69,
13145,13:46:00,13:46:00,1282,3,753.09,
13145,13:49:00,13:49:00,1242,4,1598.4,
13145,13:50:00,13:50:00,1241,5,2049.4,
13145,13:53:00,13:53:00,1106,6,2878.94,
13145,13:54:00,13:54:00,1103,7,3224.25,
13145,13:55:00,13:55:00,1092,8,3642.24,
13145,13:56:00,13:56:00,1098,9,4209.95,
13145,13:58:00,13:58:00,866,10,5040.8,
13145,14:01:00,14:01:00,870,11,5694.24,
13145,14:02:00,14:02:00,868,12,6306.52,
13145,14:04:00,14:04:00,869,13,6692.5,
13145,14:05:00,14:05:00,892,14,7113.41,
13145,14:07:00,14:07:00,882,15,7542.08,
13145,14:08:00,14:08:00,920,16,8099.44,
13145,14:09:00,14:09:00,925,17,8431.9,
13181,10:53:00,10:53:00,1633,1,0.01,
13181,10:54:00,10:54:00,14969,2,281.69,
13181,10:56:00,10:56:00,1282,3,753.09,
13181,10:59:00,10:59:00,1242,4,1598.4,
13181,11:00:00,11:00:00,1241,5,2049.4,
13181,11:03:00,11:03:00,1106,6,2878.94,
13181,11:04:00,11:04:00,1103,7,3224.25,
13181,11:05:00,11:05:00,1092,8,3642.24,
13181,11:06:00,11:06:00,1098,9,4209.95,
13181,11:08:00,11:08:00,866,10,5040.8,
13181,11:11:00,11:11:00,870,11,5694.24,
13181,11:12:00,11:12:00,868,12,6306.52,
13181,11:14:00,11:14:00,869,13,6692.5,
13181,11:15:00,11:15:00,892,14,7113.41,
13181,11:17:00,11:17:00,882,15,7542.08,
13181,11:18:00,11:18:00,920,16,8099.44,
13181,11:19:00,11:19:00,925,17,8431.9,
13199,07:00:00,07:00:00,1633,1,0.01,
13199,07:01:00,07:01:00,14969,2,281.69,
13199,07:03:00,07:03:00,1282,3,753.09,
13199,07:06:00,07:06:00,1242,4,1598.4,
13199,07:07:00,07:07:00,1241,5,2049.4,
13199,07:10:00,07:10:00,1106,6,2878.94,
13199,07:10:00,07:10:00,1103,7,3224.25,
13199,07:11:00,07:11:00,1092,8,3642.24,
13199,07:13:00,07:13:00,1098,9,4209.95,
13199,07:15:00,07:15:00,866,10,5040.8,
13199,07:17:00,07:17:00,870,11,5694.24,
13199,07:19:00,07:19:00,868,12,6306.52,
13199,07:20:00,07:20:00,869,13,6692.5,
13199,07:21:00,07:21:00,892,14,7113.41,
13199,07:23:00,07:23:00,882,15,7542.08,
13199,07:24:00,07:24:00,920,16,8099.44,
13199,07:25:00,07:25:00,925,17,8431.9,
13226,11:55:00,11:55:00,1633,1,0.01,
13226,11:56:00,11:56:00,14969,2,281.69,
13226,11:58:00,11:58:00,1282,3,753.09,
13226,12:01:00,12:01:00,1242,4,1598.4,
13226,12:02:00,12:02:00,1241,5,2049.4,
13226,12:05:00,12:05:00,1106,6,2878.94,
13226,12:06:00,12:06:00,1103,7,3224.25,
13226,12:07:00,12:07:00,1092,8,3642.24,
13226,12:08:00,12:08:00,1098,9,4209.95,
13226,12:10:00,12:10:00,866,10,5040.8,
13226,12:13:00,12:13:00,870,11,5694.24,
13226,12:14:00,12:14:00,868,12,6306.52,
13226,12:16:00,12:16:00,869,13,6692.5,
13226,12:17:00,12:17:00,892,14,7113.41,
13226,12:19:00,12:19:00,882,15,7542.08,
13226,12:20:00,12:20:00,920,16,8099.44,
13226,12:21:00,12:21:00,925,17,8431.9,
13376,17:02:00,17:02:00,1633,1,0.01,
13376,17:03:00,17:03:00,14969,2,281.69,
13376,17:05:00,17:05:00,1282,3,753.09,
13376,17:08:00,17:08:00,1242,4,1598.4,
13376,17:09:00,17:09:00,1241,5,2049.4,
13376,17:12:00,17:12:00,1106,6,2878.94,
13376,17:13:00,17:13:00,1103,7,3224.25,
13376,17:14:00,17:14:00,1092,8,3642.24,
13376,17:15:00,17:15:00,1098,9,4209.95,
13376,17:17:00,17:17:00,866,10,5040.8,
13376,17:20:00,17:20:00,870,11,5694.24,
13376,17:21:00,17:21:00,868,12,6306.52,
13376,17:23:00,17:23:00,869,13,6692.5,
13376,17:24:00,17:24:00,892,14,7113.41,
13376,17:26:00,17:26:00,882,15,7542.08,
13376,17:27:00,17:27:00,920,16,8099.44,
13376,17:28:00,17:28:00,925,17,8431.9,
13410,11:24:00,11:24:00,1633,1,0.01,
13410,11:25:00,11:25:00,14969,2,281.69,
13410,11:27:00,11:27:00,1282,3,753.09,
13410,11:30:00,11:30:00,1242,4,1598.4,
13410,11:31:00,11:31:00,1241,5,2049.4,
13410,11:34:00,11:34:00,1106,6,2878.94,
13410,11:35:00,11:35:00,1103,7,3224.25,
13410,11:36:00,11:36:00,1092,8,3642.24,
13410,11:38:00,11:38:00,1098,9,4209.95,
13410,11:40:00,11:40:00,866,10,5040.8,
13410,11:42:00,11:42:00,870,11,5694.24,
13410,11:44:00,11:44:00,868,12,6306.52,
13410,11:45:00,11:45:00,869,13,6692.5,
13410,11:47:00,11:47:00,892,14,7113.41,
13410,11:49:00,11:49:00,882,15,7542.08,
13410,11:50:00,11:50:00,920,16,8099.44,
13410,11:51:00,11:51:00,925,17,8431.9,
13540,13:52:00,13:52:00,1633,1,0.01,
13540,13:53:00,13:53:00,14969,2,281.69,
13540,13:55:00,13:55:00,1282,3,753.09,
13540,13:58:00,13:58:00,1242,4,1598.4,
13540,13:59:00,13:59:00,1241,5,2049.4,
13540,14:02:00,14:02:00,1106,6,2878.94,
13540,14:03:00,14:03:00,1103,7,3224.25,
13540,14:04:00,14:04:00,1092,8,3642.24,
13540,14:06:00,14:06:00,1098,9,4209.95,
13540,14:08:00,14:08:00,866,10,5040.8,
13540,14:10:00,14:10:00,870,11,5694.24,
13540,14:12:00,14:12:00,868,12,6306.52,
13540,14:13:00,14:13:00,869,13,6692.5,
13540,14:15:00,14:15:00,892,14,7113.41,
13540,14:17:00,14:17:00,882,15,7542.08,
13540,14:18:00,14:18:00,920,16,8099.44,
13540,14:19:00,14:19:00,925,17,8431.9,
13561,14:40:00,14:40:00,1633,1,0.01,
13561,14:41:00,14:41:00,14969,2,281.69,
13561,14:43:00,14:43:00,1282,3,753.09,
13561,14:46:00,14:46:00,1242,4,1598.4,
13561,14:47:00,14:47:00,1241,5,2049.4,
13561,14:50:00,14:50:00,1106,6,2878.94,
13561,14:51:00,14:51:00,1103,7,3224.25,
13561,14:52:00,14:52:00,1092,8,3642.24,
13561,14:54:00,14:54:00,1098,9,4209.95,
13561,14:56:00,14:56:00,866,10,5040.8,
13561,14:58:00,14:58:00,870,11,5694.24,
13561,15:00:00,15:00:00,868,12,6306.52,
13561,15:01:00,15:01:00,869,13,6692.5,
13561,15:03:00,15:03:00,892,14,7113.41,
13561,15:05:00,15:05:00,882,15,7542.08,
13561,15:06:00,15:06:00,920,16,8099.44,
13561,15:07:00,15:07:00,925,17,8431.9,
13685,14:08:00,14:08:00,1633,1,0.01,
13685,14:09:00,14:09:00,14969,2,281.69,
13685,14:11:00,14:11:00,1282,3,753.09,
13685,14:14:00,14:14:00,1242,4,1598.4,
13685,14:15:00,14:15:00,1241,5,2049.4,
13685,14:18:00,14:18:00,1106,6,2878.94,
13685,14:19:00,14:19:00,1103,7,3224.25,
13685,14:20:00,14:20:00,1092,8,3642.24,
13685,14:21:00,14:21:00,1098,9,4209.95,
13685,14:23:00,14:23:00,866,10,5040.8,
13685,14:26:00,14:26:00,870,11,5694.24,
13685,14:27:00,14:27:00,868,12,6306.52,
13685,14:29:00,14:29:00,869,13,6692.5,
13685,14:30:00,14:30:00,892,14,7113.41,
13685,14:32:00,14:32:00,882,15,7542.08,
13685,14:33:00,14:33:00,920,16,8099.44,
13685,14:34:00,14:34:00,925,17,8431.9,
13813,15:38:00,15:38:00,1633,1,0.01,
13813,15:39:00,15:39:00,14969,2,281.69,
13813,15:41:00,15:41:00,1282,3,753.09,
13813,15:44:00,15:44:00,1242,4,1598.4,
13813,15:45:00,15:45:00,1241,5,2049.4,
13813,15:48:00,15:48:00,1106,6,2878.94,
13813,15:49:00,15:49:00,1103,7,3224.25,
13813,15:50:00,15:50:00,1092,8,3642.24,
13813,15:51:00,15:51:00,1098,9,4209.95,
13813,15:53:00,15:53:00,866,10,5040.8,
13813,15:56:00,15:56:00,870,11,5694.24,
13813,15:57:00,15:57:00,868,12,6306.52,
13813,15:59:00,15:59:00,869,13,6692.5,
13813,16:00:00,16:00:00,892,14,7113.41,
13813,16:02:00,16:02:00,882,15,7542.08,
13813,16:03:00,16:03:00,920,16,8099.44,
13813,16:04:00,16:04:00,925,17,8431.9,
13842,24:03:00,24:05:00,1633,1,0.01,
13842,24:06:00,24:06:00,14969,2,281.69,
13842,24:08:00,24:08:00,1282,3,753.09,
13842,24:10:00,24:10:00,1242,4,1598.4,
13842,24:11:00,24:11:00,1241,5,2049.4,
13842,24:14:00,24:14:00,1106,6,2878.94,
13842,24:15:00,24:15:00,1103,7,3224.25,
13842,24:16:00,24:16:00,1092,8,3642.24,
13842,24:17:00,24:17:00,1098,9,4209.95,
13842,24:18:00,24:18:00,866,10,5040.8,
13842,24:20:00,24:20:00,870,11,5694.24,
13842,24:22:00,24:22:00,868,12,6306.52,
13842,24:23:00,24:23:00,869,13,6692.5,
13842,24:24:00,24:24:00,892,14,7113.41,
13842,24:25:00,24:25:00,882,15,7542.08,
13842,24:26:00,24:26:00,920,16,8099.44,
13842,24:27:00,24:27:00,925,17,8431.9,
13881,06:16:00,06:16:00,1633,1,0.01,
13881,06:17:00,06:17:00,14969,2,281.69,
13881,06:19:00,06:19:00,1282,3,753.09,
13881,06:21:00,06:21:00,1242,4,1598.4,
13881,06:22:00,06:22:00,1241,5,2049.4,
13881,06:25:00,06:25:00,1106,6,2878.94,
13881,06:26:00,06:26:00,1103,7,3224.25,
13881,06:27:00,06:27:00,1092,8,3642.24,
13881,06:28:00,06:28:00,1098,9,4209.95,
13881,06:30:00,06:30:00,866,10,5040.8,
13881,06:32:00,06:32:00,870,11,5694.24,
13881,06:34:00,06:34:00,868,12,6306.52,
13881,06:35:00,06:35:00,869,13,6692.5,
13881,06:36:00,06:36:00,892,14,7113.41,
13881,06:37:00,06:37:00,882,15,7542.08,
13881,06:38:00,06:38:00,920,16,8099.44,
13881,06:39:00,06:39:00,925,17,8431.9,
13903,18:18:00,18:18:00,1633,1,0.01,
13903,18:19:00,18:19:00,14969,2,281.69,
13903,18:21:00,18:21:00,1282,3,753.09,
13903,18:24:00,18:24:00,1242,4,1598.4,
13903,18:26:00,18:26:00,1241,5,2049.4,
13903,18:28:00,18:28:00,1106,6,2878.94,
13903,18:29:00,18:29:00,1103,7,3224.25,
13903,18:30:00,18:30:00,1092,8,3642.24,
13903,18:32:00,18:32:00,1098,9,4209.95,
13903,18:34:00,18:34:00,866,10,5040.8,
13903,18:37:00,18:37:00,870,11,5694.24,
13903,18:38:00,18:38:00,868,12,6306.52,
13903,18:40:00,18:40:00,869,13,6692.5,
13903,18:41:00,18:41:00,892,14,7113.41,
13903,18:43:00,18:43:00,882,15,7542.08,
13903,18:44:00,18:44:00,920,16,8099.44,
13903,18:45:00,18:45:00,925,17,8431.9,
13997,12:19:00,12:19:00,1633,1,0.01,
13997,12:20:00,12:20:00,14969,2,281.69,
13997,12:22:00,12:22:00,1282,3,753.09,
13997,12:25:00,12:25:00,1242,4,1598.4,
13997,12:26:00,12:26:00,1241,5,2049.4,
13997,12:29:00,12:29:00,1106,6,2878.94,
13997,12:30:00,12:30:00,1103,7,3224.25,
13997,12:31:00,12:31:00,1092,8,3642.24,
13997,12:32:00,12:32:00,1098,9,4209.95,
13997,12:34:00,12:34:00,866,10,5040.8,
13997,12:37:00,12:37:00,870,11,5694.24,
13997,12:38:00,12:38:00,868,12,6306.52,
13997,12:40:00,12:40:00,869,13,6692.5,
13997,12:41:00,12:41:00,892,14,7113.41,
13997,12:43:00,12:43:00,882,15,7542.08,
13997,12:44:00,12:44:00,920,16,8099.44,
13997,12:45:00,12:45:00,925,17,8431.9,
14031,07:04:00,07:04:00,1633,1,0.01,
14031,07:05:00,07:05:00,14969,2,281.69,
14031,07:07:00,07:07:00,1282,3,753.09,
14031,07:09:00,07:09:00,1242,4,1598.4,
14031,07:11:00,07:11:00,1241,5,2049.4,
14031,07:13:00,07:13:00,1106,6,2878.94,
14031,07:14:00,07:14:00,1103,7,3224.25,
14031,07:15:00,07:15:00,1092,8,3642.24,
14031,07:16:00,07:16:00,1098,9,4209.95,
14031,07:18:00,07:18:00,866,10,5040.8,
14031,07:20:00,07:20:00,870,11,5694.24,
14031,07:22:00,07:22:00,868,12,6306.52,
14031,07:23:00,07:23:00,869,13,6692.5,
14031,07:24:00,07:24:00,892,14,7113.41,
14031,07:25:00,07:25:00,882,15,7542.08,
14031,07:26:00,07:26:00,920,16,8099.44,
14031,07:27:00,07:27:00,925,17,8431.9,
14053,16:42:00,16:42:00,1633,1,0.01,
14053,16:43:00,16:43:00,14969,2,281.69,
14053,16:45:00,16:45:00,1282,3,753.09,
14053,16:48:00,16:48:00,1242,4,1598.4,
14053,16:50:00,16:50:00,1241,5,2049.4,
14053,16:53:00,16:53:00,1106,6,2878.94,
14053,16:54:00,16:54:00,1103,7,3224.25,
14053,16:55:00,16:55:00,1092,8,3642.24,
14053,16:56:00,16:56:00,1098,9,4209.95,
14053,16:59:00,16:59:00,866,10,5040.8,
14053,17:02:00,17:02:00,870,11,5694.24,
14053,17:03:00,17:03:00,868,12,6306.52,
14053,17:05:00,17:05:00,869,13,6692.5,
14053,17:06:00,17:06:00,892,14,7113.41,
14053,17:08:00,17:08:00,882,15,7542.08,
14053,17:09:00,17:09:00,920,16,8099.44,
14053,17:10:00,17:10:00,925,17,8431.9,
14410,22:04:00,22:04:00,1633,1,0.01,
14410,22:05:00,22:05:00,14969,2,281.69,
14410,22:07:00,22:07:00,1282,3,753.09,
14410,22:10:00,22:10:00,1242,4,1598.4,
14410,22:11:00,22:11:00,1241,5,2049.4,
14410,22:14:00,22:14:00,1106,6,2878.94,
14410,22:14:00,22:14:00,1103,7,3224.25,
14410,22:15:00,22:15:00,1092,8,3642.24,
14410,22:17:00,22:17:00,1098,9,4209.95,
14410,22:19:00,22:19:00,866,10,5040.8,
14410,22:21:00,22:21:00,870,11,5694.24,
14410,22:23:00,22:23:00,868,12,6306.52,
14410,22:24:00,22:24:00,869,13,6692.5,
14410,22:26:00,22:26:00,892,14,7113.41,
14410,22:27:00,22:27:00,882,15,7542.08,
14410,22:28:00,22:28:00,920,16,8099.44,
14410,22:29:00,22:29:00,925,17,8431.9,
14597,16:30:00,16:30:00,1633,1,0.01,
14597,16:31:00,16:31:00,14969,2,281.69,
14597,16:33:00,16:33:00,1282,3,753.09,
14597,16:36:00,16:36:00,1242,4,1598.4,
14597,16:38:00,16:38:00,1241,5,2049.4,
14597,16:41:00,16:41:00,1106,6,2878.94,
14597,16:42:00,16:42:00,1103,7,3224.25,
14597,16:43:00,16:43:00,1092,8,3642.24,
14597,16:44:00,16:44:00,1098,9,4209.95,
14597,16:47:00,16:47:00,866,10,5040.8,
14597,16:50:00,16:50:00,870,11,5694.24,
14597,16:51:00,16:51:00,868,12,6306.52,
14597,16:53:00,16:53:00,869,13,6692.5,
14597,16:54:00,16:54:00,892,14,7113.41,
14597,16:56:00,16:56:00,882,15,7542.08,
14597,16:57:00,16:57:00,920,16,8099.44,
14597,16:58:00,16:58:00,925,17,8431.9,
14664,12:16:00,12:16:00,1633,1,0.01,
14664,12:17:00,12:17:00,14969,2,281.69,
14664,12:19:00,12:19:00,1282,3,753.09,
14664,12:22:00,12:22:00,1242,4,1598.4,
14664,12:23:00,12:23:00,1241,5,2049.4,
14664,12:26:00,12:26:00,1106,6,2878.94,
14664,12:27:00,12:27:00,1103,7,3224.25,
14664,12:28:00,12:28:00,1092,8,3642.24,
14664,12:30:00,12:30:00,1098,9,4209.95,
14664,12:32:00,12:32:00,866,10,5040.8,
14664,12:34:00,12:34:00,870,11,5694.24,
14664,12:36:00,12:36:00,868,12,6306.52,
14664,12:37:00,12:37:00,869,13,6692.5,
14664,12:39:00,12:39:00,892,14,7113.41,
14664,12:41:00,12:41:00,882,15,7542.08,
14664,12:42:00,12:42:00,920,16,8099.44,
14664,12:43:00,12:43:00,925,17,8431.9,
14709,20:34:00,20:34:00,1633,1,0.01,
14709,20:35:00,20:35:00,14969,2,281.69,
14709,20:37:00,20:37:00,1282,3,753.09,
14709,20:40:00,20:40:00,1242,4,1598.4,
14709,20:41:00,20:41:00,1241,5,2049.4,
14709,20:44:00,20:44:00,1106,6,2878.94,
14709,20:45:00,20:45:00,1103,7,3224.25,
14709,20:46:00,20:46:00,1092,8,3642.24,
14709,20:47:00,20:47:00,1098,9,4209.95,
14709,20:49:00,20:49:00,866,10,5040.8,
14709,20:52:00,20:52:00,870,11,5694.24,
14709,20:53:00,20:53:00,868,12,6306.52,
14709,20:55:00,20:55:00,869,13,6692.5,
14709,20:56:00,20:56:00,892,14,7113.41,
14709,20:58:00,20:58:00,882,15,7542.08,
14709,20:59:00,20:59:00,920,16,8099.44,
14709,21:00:00,21:00:00,925,17,8431.9,
14933,07:56:00,07:56:00,1633,1,0.01,
14933,07:57:00,07:57:00,14969,2,281.69,
14933,07:59:00,07:59:00,1282,3,753.09,
14933,08:02:00,08:02:00,1242,4,1598.4,
14933,08:03:00,08:03:00,1241,5,2049.4,
14933,08:06:00,08:06:00,1106,6,2878.94,
14933,08:06:00,08:06:00,1103,7,3224.25,
14933,08:07:00,08:07:00,1092,8,3642.24,
14933,08:09:00,08:09:00,1098,9,4209.95,
14933,08:11:00,08:11:00,866,10,5040.8,
14933,08:13:00,08:13:00,870,11,5694.24,
14933,08:15:00,08:15:00,868,12,6306.52,
14933,08:16:00,08:16:00,869,13,6692.5,
14933,08:17:00,08:17:00,892,14,7113.41,
14933,08:19:00,08:19:00,882,15,7542.08,
14933,08:20:00,08:20:00,920,16,8099.44,
14933,08:21:00,08:21:00,925,17,8431.9,
14957,18:02:00,18:02:00,1633,1,0.01,
14957,18:03:00,18:03:00,14969,2,281.69,
14957,18:05:00,18:05:00,1282,3,753.09,
14957,18:08:00,18:08:00,1242,4,1598.4,
14957,18:09:00,18:09:00,1241,5,2049.4,
14957,18:12:00,18:12:00,1106,6,2878.94,
14957,18:13:00,18:13:00,1103,7,3224.25,
14957,18:14:00,18:14:00,1092,8,3642.24,
14957,18:15:00,18:15:00,1098,9,4209.95,
14957,18:17:00,18:17:00,866,10,5040.8,
14957,18:20:00,18:20:00,870,11,5694.24,
14957,18:21:00,18:21:00,868,12,6306.52,
14957,18:23:00,18:23:00,869,13,6692.5,
14957,18:24:00,18:24:00,892,14,7113.41,
14957,18:26:00,18:26:00,882,15,7542.08,
14957,18:27:00,18:27:00,920,16,8099.44,
14957,18:28:00,18:28:00,925,17,8431.9,
15026,21:58:00,21:58:00,1633,1,0.01,
15026,21:59:00,21:59:00,14969,2,281.69,
15026,22:01:00,22:01:00,1282,3,753.09,
15026,22:04:00,22:04:00,1242,4,1598.4,
15026,22:05:00,22:05:00,1241,5,2049.4,
15026,22:08:00,22:08:00,1106,6,2878.94,
15026,22:08:00,22:08:00,1103,7,3224.25,
15026,22:09:00,22:09:00,1092,8,3642.24,
15026,22:11:00,22:11:00,1098,9,4209.95,
15026,22:13:00,22:13:00,866,10,5040.8,
15026,22:15:00,22:15:00,870,11,5694.24,
15026,22:16:00,22:16:00,868,12,6306.52,
15026,22:18:00,22:18:00,869,13,6692.5,
15026,22:19:00,22:19:00,892,14,7113.41,
15026,22:21:00,22:21:00,882,15,7542.08,
15026,22:22:00,22:22:00,920,16,8099.44,
15026,22:23:00,22:23:00,925,17,8431.9,
15196,20:51:00,20:51:00,1633,1,0.01,
15196,20:52:00,20:52:00,14969,2,281.69,
15196,20:54:00,20:54:00,1282,3,753.09,
15196,20:57:00,20:57:00,1242,4,1598.4,
15196,20:58:00,20:58:00,1241,5,2049.4,
15196,21:01:00,21:01:00,1106,6,2878.94,
15196,21:02:00,21:02:00,1103,7,3224.25,
15196,21:03:00,21:03:00,1092,8,3642.24,
15196,21:04:00,21:04:00,1098,9,4209.95,
15196,21:06:00,21:06:00,866,10,5040.8,
15196,21:09:00,21:09:00,870,11,5694.24,
15196,21:10:00,21:10:00,868,12,6306.52,
15196,21:12:00,21:12:00,869,13,6692.5,
15196,21:13:00,21:13:00,892,14,7113.41,
15196,21:15:00,21:15:00,882,15,7542.08,
15196,21:16:00,21:16:00,920,16,8099.44,
15196,21:17:00,21:17:00,925,17,8431.9,
15326,12:43:00,12:43:00,1633,1,0.01,
15326,12:44:00,12:44:00,14969,2,281.69,
15326,12:46:00,12:46:00,1282,3,753.09,
15326,12:49:00,12:49:00,1242,4,1598.4,
15326,12:50:00,12:50:00,1241,5,2049.4,
15326,12:53:00,12:53:00,1106,6,2878.94,
15326,12:54:00,12:54:00,1103,7,3224.25,
15326,12:55:00,12:55:00,1092,8,3642.24,
15326,12:56:00,12:56:00,1098,9,4209.95,
15326,12:58:00,12:58:00,866,10,5040.8,
15326,13:01:00,13:01:00,870,11,5694.24,
15326,13:02:00,13:02:00,868,12,6306.52,
15326,13:04:00,13:04:00,869,13,6692.5,
15326,13:05:00,13:05:00,892,14,7113.41,
15326,13:07:00,13:07:00,882,15,7542.08,
15326,13:08:00,13:08:00,920,16,8099.44,
15326,13:09:00,13:09:00,925,17,8431.9,
15432,08:02:00,08:02:00,1633,1,0.01,
15432,08:03:00,08:03:00,14969,2,281.69,
15432,08:05:00,08:05:00,1282,3,753.09,
15432,08:08:00,08:08:00,1242,4,1598.4,
15432,08:09:00,08:09:00,1241,5,2049.4,
15432,08:12:00,08:12:00,1106,6,2878.94,
15432,08:13:00,08:13:00,1103,7,3224.25,
15432,08:14:00,08:14:00,1092,8,3642.24,
15432,08:16:00,08:16:00,1098,9,4209.95,
15432,08:18:00,08:18:00,866,10,5040.8,
15432,08:21:00,08:21:00,870,11,5694.24,
15432,08:22:00,08:22:00,868,12,6306.52,
15432,08:24:00,08:24:00,869,13,6692.5,
15432,08:25:00,08:25:00,892,14,7113.41,
15432,08:27:00,08:27:00,882,15,7542.08,
15432,08:28:00,08:28:00,920,16,8099.44,
15432,08:29:00,08:29:00,925,17,8431.9,
15674,15:29:00,15:29:00,1633,1,0.01,
15674,15:30:00,15:30:00,14969,2,281.69,
15674,15:32:00,15:32:00,1282,3,753.09,
15674,15:35:00,15:35:00,1242,4,1598.4,
15674,15:37:00,15:37:00,1241,5,2049.4,
15674,15:39:00,15:39:00,1106,6,2878.94,
15674,15:40:00,15:40:00,1103,7,3224.25,
15674,15:41:00,15:41:00,1092,8,3642.24,
15674,15:43:00,15:43:00,1098,9,4209.95,
15674,15:45:00,15:45:00,866,10,5040.8,
15674,15:48:00,15:48:00,870,11,5694.24,
15674,15:49:00,15:49:00,868,12,6306.52,
15674,15:51:00,15:51:00,869,13,6692.5,
15674,15:52:00,15:52:00,892,14,7113.41,
15674,15:54:00,15:54:00,882,15,7542.08,
15674,15:55:00,15:55:00,920,16,8099.44,
15674,15:56:00,15:56:00,925,17,8431.9,
15769,20:22:00,20:22:00,1633,1,0.01,
15769,20:23:00,20:23:00,14969,2,281.69,
15769,20:25:00,20:25:00,1282,3,753.09,
15769,20:28:00,20:28:00,1242,4,1598.4,
15769,20:30:00,20:30:00,1241,5,2049.4,
15769,20:32:00,20:32:00,1106,6,2878.94,
15769,20:33:00,20:33:00,1103,7,3224.25,
15769,20:34:00,20:34:00,1092,8,3642.24,
15769,20:36:00,20:36:00,1098,9,4209.95,
15769,20:38:00,20:38:00,866,10,5040.8,
15769,20:41:00,20:41:00,870,11,5694.24,
15769,20:42:00,20:42:00,868,12,6306.52,
15769,20:44:00,20:44:00,869,13,6692.5,
15769,20:45:00,20:45:00,892,14,7113.41,
15769,20:47:00,20:47:00,882,15,7542.08,
15769,20:48:00,20:48:00,920,16,8099.44,
15769,20:49:00,20:49:00,925,17,8431.9,
15803,13:19:00,13:19:00,1633,1,0.01,
15803,13:20:00,13:20:00,14969,2,281.69,
15803,13:22:00,13:22:00,1282,3,753.09,
15803,13:25:00,13:25:00,1242,4,1598.4,
15803,13:26:00,13:26:00,1241,5,2049.4,
15803,13:29:00,13:29:00,1106,6,2878.94,
15803,13:30:00,13:30:00,1103,7,3224.25,
15803,13:31:00,13:31:00,1092,8,3642.24,
15803,13:32:00,13:32:00,1098,9,4209.95,
15803,13:34:00,13:34:00,866,10,5040.8,
15803,13:37:00,13:37:00,870,11,5694.24,
15803,13:38:00,13:38:00,868,12,6306.52,
15803,13:40:00,13:40:00,869,13,6692.5,
15803,13:41:00,13:41:00,892,14,7113.41,
15803,13:43:00,13:43:00,882,15,7542.08,
15803,13:44:00,13:44:00,920,16,8099.44,
15803,13:45:00,13:45:00,925,17,8431.9,
15847,22:48:00,22:48:00,1633,1,0.01,
15847,22:49:00,22:49:00,14969,2,281.69,
15847,22:51:00,22:51:00,1282,3,753.09,
15847,22:54:00,22:54:00,1242,4,1598.4,
15847,22:55:00,22:55:00,1241,5,2049.4,
15847,22:58:00,22:58:00,1106,6,2878.94,
15847,22:58:00,22:58:00,1103,7,3224.25,
15847,22:59:00,22:59:00,1092,8,3642.24,
15847,23:01:00,23:01:00,1098,9,4209.95,
15847,23:03:00,23:03:00,866,10,5040.8,
15847,23:05:00,23:05:00,870,11,5694.24,
15847,23:06:00,23:06:00,868,12,6306.52,
15847,23:07:00,23:07:00,869,13,6692.5,
15847,23:08:00,23:08:00,892,14,7113.41,
15847,23:09:00,23:09:00,882,15,7542.08,
15847,23:11:00,23:11:00,920,16,8099.44,
15847,23:12:00,23:12:00,925,17,8431.9,
15849,06:24:00,06:25:00,1633,1,0.01,
15849,06:26:00,06:26:00,14969,2,281.69,
15849,06:28:00,06:28:00,1282,3,753.09,
15849,06:30:00,06:30:00,1242,4,1598.4,
15849,06:32:00,06:32:00,1241,5,2049.4,
15849,06:34:00,06:34:00,1106,6,2878.94,
15849,06:35:00,06:35:00,1103,7,3224.25,
15849,06:36:00,06:36:00,1092,8,3642.24,
15849,06:37:00,06:37:00,1098,9,4209.95,
15849,06:39:00,06:39:00,866,10,5040.8,
15849,06:41:00,06:41:00,870,11,5694.24,
15849,06:43:00,06:43:00,868,12,6306.52,
15849,06:43:00,06:43:00,869,13,6692.5,
15849,06:45:00,06:45:00,892,14,7113.41,
15849,06:46:00,06:46:00,882,15,7542.08,
15849,06:47:00,06:47:00,920,16,8099.44,
15849,06:48:00,06:48:00,925,17,8431.9,
15924,12:43:00,12:43:00,1633,1,0.01,
15924,12:44:00,12:44:00,14969,2,281.69,
15924,12:46:00,12:46:00,1282,3,753.09,
15924,12:49:00,12:49:00,1242,4,1598.4,
15924,12:50:00,12:50:00,1241,5,2049.4,
15924,12:53:00,12:53:00,1106,6,2878.94,
15924,12:54:00,12:54:00,1103,7,3224.25,
15924,12:55:00,12:55:00,1092,8,3642.24,
15924,12:56:00,12:56:00,1098,9,4209.95,
15924,12:58:00,12:58:00,866,10,5040.8,
15924,13:01:00,13:01:00,870,11,5694.24,
15924,13:02:00,13:02:00,868,12,6306.52,
15924,13:04:00,13:04:00,869,13,6692.5,
15924,13:05:00,13:05:00,892,14,7113.41,
15924,13:07:00,13:07:00,882,15,7542.08,
15924,13:08:00,13:08:00,920,16,8099.44,
15924,13:09:00,13:09:00,925,17,8431.9,
16045,13:19:00,13:19:00,1633,1,0.01,
16045,13:20:00,13:20:00,14969,2,281.69,
16045,13:22:00,13:22:00,1282,3,753.09,
16045,13:25:00,13:25:00,1242,4,1598.4,
16045,13:26:00,13:26:00,1241,5,2049.4,
16045,13:29:00,13:29:00,1106,6,2878.94,
16045,13:30:00,13:30:00,1103,7,3224.25,
16045,13:31:00,13:31:00,1092,8,3642.24,
16045,13:32:00,13:32:00,1098,9,4209.95,
16045,13:34:00,13:34:00,866,10,5040.8,
16045,13:37:00,13:37:00,870,11,5694.24,
16045,13:38:00,13:38:00,868,12,6306.52,
16045,13:40:00,13:40:00,869,13,6692.5,
16045,13:41:00,13:41:00,892,14,7113.41,
16045,13:43:00,13:43:00,882,15,7542.08,
16045,13:44:00,13:44:00,920,16,8099.44,
16045,13:45:00,13:45:00,925,17,8431.9,
16122,23:44:00,23:45:00,1633,1,0.01,
16122,23:46:00,23:46:00,14969,2,281.69,
16122,23:48:00,23:48:00,1282,3,753.09,
16122,23:50:00,23:50:00,1242,4,1598.4,
16122,23:51:00,23:51:00,1241,5,2049.4,
16122,23:54:00,23:54:00,1106,6,2878.94,
16122,23:55:00,23:55:00,1103,7,3224.25,
16122,23:56:00,23:56:00,1092,8,3642.24,
16122,23:57:00,23:57:00,1098,9,4209.95,
16122,23:58:00,23:58:00,866,10,5040.8,
16122,24:00:00,24:00:00,870,11,5694.24,
16122,24:02:00,24:02:00,868,12,6306.52,
16122,24:03:00,24:03:00,869,13,6692.5,
16122,24:04:00,24:04:00,892,14,7113.41,
16122,24:05:00,24:05:00,882,15,7542.08,
16122,24:06:00,24:06:00,920,16,8099.44,
16122,24:07:00,24:07:00,925,17,8431.9,
16253,21:24:00,21:24:00,1633,1,0.01,
16253,21:25:00,21:25:00,14969,2,281.69,
16253,21:27:00,21:27:00,1282,3,753.09,
16253,21:30:00,21:30:00,1242,4,1598.4,
16253,21:31:00,21:31:00,1241,5,2049.4,
16253,21:34:00,21:34:00,1106,6,2878.94,
16253,21:35:00,21:35:00,1103,7,3224.25,
16253,21:36:00,21:36:00,1092,8,3642.24,
16253,21:37:00,21:37:00,1098,9,4209.95,
16253,21:39:00,21:39:00,866,10,5040.8,
16253,21:42:00,21:42:00,870,11,5694.24,
16253,21:43:00,21:43:00,868,12,6306.52,
16253,21:45:00,21:45:00,869,13,6692.5,
16253,21:46:00,21:46:00,892,14,7113.41,
16253,21:48:00,21:48:00,882,15,7542.08,
16253,21:49:00,21:49:00,920,16,8099.44,
16253,21:50:00,21:50:00,925,17,8431.9,
16385,11:31:00,11:31:00,1633,1,0.01,
16385,11:32:00,11:32:00,14969,2,281.69,
16385,11:34:00,11:34:00,1282,3,753.09,
16385,11:37:00,11:37:00,1242,4,1598.4,
16385,11:38:00,11:38:00,1241,5,2049.4,
16385,11:41:00,11:41:00,1106,6,2878.94,
16385,11:42:00,11:42:00,1103,7,3224.25,
16385,11:43:00,11:43:00,1092,8,3642.24,
16385,11:44:00,11:44:00,1098,9,4209.95,
16385,11:46:00,11:46:00,866,10,5040.8,
16385,11:49:00,11:49:00,870,11,5694.24,
16385,11:50:00,11:50:00,868,12,6306.52,
16385,11:52:00,11:52:00,869,13,6692.5,
16385,11:53:00,11:53:00,892,14,7113.41,
16385,11:55:00,11:55:00,882,15,7542.08,
16385,11:56:00,11:56:00,920,16,8099.44,
16385,11:57:00,11:57:00,925,17,8431.9,
16510,09:39:00,09:39:00,1633,1,0.01,
16510,09:40:00,09:40:00,14969,2,281.69,
16510,09:42:00,09:42:00,1282,3,753.09,
16510,09:45:00,09:45:00,1242,4,1598.4,
16510,09:46:00,09:46:00,1241,5,2049.4,
16510,09:49:00,09:49:00,1106,6,2878.94,
16510,09:49:00,09:49:00,1103,7,3224.25,
16510,09:50:00,09:50:00,1092,8,3642.24,
16510,09:52:00,09:52:00,1098,9,4209.95,
16510,09:54:00,09:54:00,866,10,5040.8,
16510,09:56:00,09:56:00,870,11,5694.24,
16510,09:58:00,09:58:00,868,12,6306.52,
16510,09:59:00,09:59:00,869,13,6692.5,
16510,10:00:00,10:00:00,892,14,7113.41,
16510,10:02:00,10:02:00,882,15,7542.08,
16510,10:03:00,10:03:00,920,16,8099.44,
16510,10:04:00,10:04:00,925,17,8431.9,
16589,12:52:00,12:52:00,1633,1,0.01,
16589,12:53:00,12:53:00,14969,2,281.69,
16589,12:55:00,12:55:00,1282,3,753.09,
16589,12:58:00,12:58:00,1242,4,1598.4,
16589,12:59:00,12:59:00,1241,5,2049.4,
16589,13:02:00,13:02:00,1106,6,2878.94,
16589,13:03:00,13:03:00,1103,7,3224.25,
16589,13:04:00,13:04:00,1092,8,3642.24,
16589,13:06:00,13:06:00,1098,9,4209.95,
16589,13:08:00,13:08:00,866,10,5040.8,
16589,13:10:00,13:10:00,870,11,5694.24,
16589,13:12:00,13:12:00,868,12,6306.52,
16589,13:13:00,13:13:00,869,13,6692.5,
16589,13:15:00,13:15:00,892,14,7113.41,
16589,13:17:00,13:17:00,882,15,7542.08,
16589,13:18:00,13:18:00,920,16,8099.44,
16589,13:19:00,13:19:00,925,17,8431.9,
16871,20:34:00,20:34:00,1633,1,0.01,
16871,20:35:00,20:35:00,14969,2,281.69,
16871,20:37:00,20:37:00,1282,3,753.09,
16871,20:40:00,20:40:00,1242,4,1598.4,
16871,20:41:00,20:41:00,1241,5,2049.4,
16871,20:44:00,20:44:00,1106,6,2878.94,
16871,20:45:00,20:45:00,1103,7,3224.25,
16871,20:46:00,20:46:00,1092,8,3642.24,
16871,20:47:00,20:47:00,1098,9,4209.95,
16871,20:49:00,20:49:00,866,10,5040.8,
16871,20:52:00,20:52:00,870,11,5694.24,
16871,20:53:00,20:53:00,868,12,6306.52,
16871,20:55:00,20:55:00,869,13,6692.5,
16871,20:56:00,20:56:00,892,14,7113.41,
16871,20:58:00,20:58:00,882,15,7542.08,
16871,20:59:00,20:59:00,920,16,8099.44,
16871,21:00:00,21:00:00,925,17,8431.9,
17396,24:03:00,24:05:00,1633,1,0.01,
17396,24:06:00,24:06:00,14969,2,281.69,
17396,24:08:00,24:08:00,1282,3,753.09,
17396,24:10:00,24:10:00,1242,4,1598.4,
17396,24:11:00,24:11:00,1241,5,2049.4,
17396,24:14:00,24:14:00,1106,6,2878.94,
17396,24:15:00,24:15:00,1103,7,3224.25,
17396,24:16:00,24:16:00,1092,8,3642.24,
17396,24:17:00,24:17:00,1098,9,4209.95,
17396,24:18:00,24:18:00,866,10,5040.8,
17396,24:20:00,24:20:00,870,11,5694.24,
17396,24:22:00,24:22:00,868,12,6306.52,
17396,24:23:00,24:23:00,869,13,6692.5,
17396,24:24:00,24:24:00,892,14,7113.41,
17396,24:25:00,24:25:00,882,15,7542.08,
17396,24:26:00,24:26:00,920,16,8099.44,
17396,24:27:00,24:27:00,925,17,8431.9,
17472,20:35:00,20:35:00,1633,1,0.01,
17472,20:36:00,20:36:00,14969,2,281.69,
17472,20:38:00,20:38:00,1282,3,753.09,
17472,20:41:00,20:41:00,1242,4,1598.4,
17472,20:42:00,20:42:00,1241,5,2049.4,
17472,20:45:00,20:45:00,1106,6,2878.94,
17472,20:46:00,20:46:00,1103,7,3224.25,
17472,20:47:00,20:47:00,1092,8,3642.24,
17472,20:48:00,20:48:00,1098,9,4209.95,
17472,20:51:00,20:51:00,866,10,5040.8,
17472,20:53:00,20:53:00,870,11,5694.24,
17472,20:54:00,20:54:00,868,12,6306.52,
17472,20:56:00,20:56:00,869,13,6692.5,
17472,20:57:00,20:57:00,892,14,7113.41,
17472,20:59:00,20:59:00,882,15,7542.08,
17472,21:00:00,21:00:00,920,16,8099.44,
17472,21:01:00,21:01:00,925,17,8431.9,
17544,08:13:00,08:13:00,1633,1,0.01,
17544,08:14:00,08:14:00,14969,2,281.69,
17544,08:16:00,08:16:00,1282,3,753.09,
17544,08:19:00,08:19:00,1242,4,1598.4,
17544,08:20:00,08:20:00,1241,5,2049.4,
17544,08:23:00,08:23:00,1106,6,2878.94,
17544,08:23:00,08:23:00,1103,7,3224.25,
17544,08:24:00,08:24:00,1092,8,3642.24,
17544,08:26:00,08:26:00,1098,9,4209.95,
17544,08:28:00,08:28:00,866,10,5040.8,
17544,08:30:00,08:30:00,870,11,5694.24,
17544,08:32:00,08:32:00,868,12,6306.52,
17544,08:33:00,08:33:00,869,13,6692.5,
17544,08:34:00,08:34:00,892,14,7113.41,
17544,08:36:00,08:36:00,882,15,7542.08,
17544,08:37:00,08:37:00,920,16,8099.44,
17544,08:38:00,08:38:00,925,17,8431.9,
17616,15:41:00,15:41:00,1633,1,0.01,
17616,15:42:00,15:42:00,14969,2,281.69,
17616,15:44:00,15:44:00,1282,3,753.09,
17616,15:47:00,15:47:00,1242,4,1598.4,
17616,15:49:00,15:49:00,1241,5,2049.4,
17616,15:52:00,15:52:00,1106,6,2878.94,
17616,15:53:00,15:53:00,1103,7,3224.25,
17616,15:54:00,15:54:00,1092,8,3642.24,
17616,15:55:00,15:55:00,1098,9,4209.95,
17616,15:58:00,15:58:00,866,10,5040.8,
17616,16:01:00,16:01:00,870,11,5694.24,
17616,16:02:00,16:02:00,868,12,6306.52,
17616,16:04:00,16:04:00,869,13,6692.5,
17616,16:05:00,16:05:00,892,14,7113.41,
17616,16:07:00,16:07:00,882,15,7542.08,
17616,16:08:00,16:08:00,920,16,8099.44,
17616,16:09:00,16:09:00,925,17,8431.9,
17633,07:39:00,07:39:00,1633,1,0.01,
17633,07:40:00,07:40:00,14969,2,281.69,
17633,07:42:00,07:42:00,1282,3,753.09,
17633,07:45:00,07:45:00,1242,4,1598.4,
17633,07:46:00,07:46:00,1241,5,2049.4,
17633,07:49:00,07:49:00,1106,6,2878.94,
17633,07:49:00,07:49:00,1103,7,3224.25,
17633,07:50:00,07:50:00,1092,8,3642.24,
17633,07:52:00,07:52:00,1098,9,4209.95,
17633,07:54:00,07:54:00,866,10,5040.8,
17633,07:56:00,07:56:00,870,11,5694.24,
17633,07:57:00,07:57:00,868,12,6306.52,
17633,07:58:00,07:58:00,869,13,6692.5,
17633,07:59:00,07:59:00,892,14,7113.41,
17633,08:01:00,08:01:00,882,15,7542.08,
17633,08:02:00,08:02:00,920,16,8099.44,
17633,08:03:00,08:03:00,925,17,8431.9,
17872,15:26:00,15:26:00,1633,1,0.01,
17872,15:27:00,15:27:00,14969,2,281.69,
17872,15:29:00,15:29:00,1282,3,753.09,
17872,15:32:00,15:32:00,1242,4,1598.4,
17872,15:33:00,15:33:00,1241,5,2049.4,
17872,15:36:00,15:36:00,1106,6,2878.94,
17872,15:37:00,15:37:00,1103,7,3224.25,
17872,15:38:00,15:38:00,1092,8,3642.24,
17872,15:39:00,15:39:00,1098,9,4209.95,
17872,15:41:00,15:41:00,866,10,5040.8,
17872,15:44:00,15:44:00,870,11,5694.24,
17872,15:45:00,15:45:00,868,12,6306.52,
17872,15:47:00,15:47:00,869,13,6692.5,
17872,15:48:00,15:48:00,892,14,7113.41,
17872,15:50:00,15:50:00,882,15,7542.08,
17872,15:51:00,15:51:00,920,16,8099.44,
17872,15:52:00,15:52:00,925,17,8431.9,
17918,06:47:00,06:47:00,1633,1,0.01,
17918,06:48:00,06:48:00,14969,2,281.69,
17918,06:50:00,06:50:00,1282,3,753.09,
17918,06:53:00,06:53:00,1242,4,1598.4,
17918,06:54:00,06:54:00,1241,5,2049.4,
17918,06:57:00,06:57:00,1106,6,2878.94,
17918,06:57:00,06:57:00,1103,7,3224.25,
17918,06:58:00,06:58:00,1092,8,3642.24,
17918,07:00:00,07:00:00,1098,9,4209.95,
17918,07:02:00,07:02:00,866,10,5040.8,
17918,07:04:00,07:04:00,870,11,5694.24,
17918,07:06:00,07:06:00,868,12,6306.52,
17918,07:07:00,07:07:00,869,13,6692.5,
17918,07:08:00,07:08:00,892,14,7113.41,
17918,07:10:00,07:10:00,882,15,7542.08,
17918,07:11:00,07:11:00,920,16,8099.44,
17918,07:12:00,07:12:00,925,17,8431.9,
17968,16:50:00,16:50:00,1633,1,0.01,
17968,16:51:00,16:51:00,14969,2,281.69,
17968,16:53:00,16:53:00,1282,3,753.09,
17968,16:56:00,16:56:00,1242,4,1598.4,
17968,16:57:00,16:57:00,1241,5,2049.4,
17968,17:00:00,17:00:00,1106,6,2878.94,
17968,17:01:00,17:01:00,1103,7,3224.25,
17968,17:02:00,17:02:00,1092,8,3642.24,
17968,17:03:00,17:03:00,1098,9,4209.95,
17968,17:05:00,17:05:00,866,10,5040.8,
17968,17:08:00,17:08:00,870,11,5694.24,
17968,17:09:00,17:09:00,868,12,6306.52,
17968,17:11:00,17:11:00,869,13,6692.5,
17968,17:12:00,17:12:00,892,14,7113.41,
17968,17:14:00,17:14:00,882,15,7542.08,
17968,17:15:00,17:15:00,920,16,8099.44,
17968,17:16:00,17:16:00,925,17,8431.9,
18007,16:26:00,16:26:00,1633,1,0.01,
18007,16:27:00,16:27:00,14969,2,281.69,
18007,16:29:00,16:29:00,1282,3,753.09,
18007,16:32:00,16:32:00,1242,4,1598.4,
18007,16:33:00,16:33:00,1241,5,2049.4,
18007,16:36:00,16:36:00,1106,6,2878.94,
18007,16:37:00,16:37:00,1103,7,3224.25,
18007,16:38:00,16:38:00,1092,8,3642.24,
18007,16:39:00,16:39:00,1098,9,4209.95,
18007,16:41:00,16:41:00,866,10,5040.8,
18007,16:44:00,16:44:00,870,11,5694.24,
18007,16:45:00,16:45:00,868,12,6306.52,
18007,16:47:00,16:47:00,869,13,6692.5,
18007,16:48:00,16:48:00,892,14,7113.41,
18007,16:50:00,16:50:00,882,15,7542.08,
18007,16:51:00,16:51:00,920,16,8099.44,
18007,16:52:00,16:52:00,925,17,8431.9,
18160,06:31:00,06:31:00,1633,1,0.01,
18160,06:32:00,06:32:00,14969,2,281.69,
18160,06:34:00,06:34:00,1282,3,753.09,
18160,06:36:00,06:36:00,1242,4,1598.4,
18160,06:38:00,06:38:00,1241,5,2049.4,
18160,06:40:00,06:40:00,1106,6,2878.94,
18160,06:41:00,06:41:00,1103,7,3224.25,
18160,06:42:00,06:42:00,1092,8,3642.24,
18160,06:43:00,06:43:00,1098,9,4209.95,
18160,06:45:00,06:45:00,866,10,5040.8,
18160,06:48:00,06:48:00,870,11,5694.24,
18160,06:49:00,06:49:00,868,12,6306.52,
18160,06:50:00,06:50:00,869,13,6692.5,
18160,06:51:00,06:51:00,892,14,7113.41,
18160,06:53:00,06:53:00,882,15,7542.08,
18160,06:54:00,06:54:00,920,16,8099.44,
18160,06:55:00,06:55:00,925,17,8431.9,
18226,22:15:00,22:15:00,1633,1,0.01,
18226,22:16:00,22:16:00,14969,2,281.69,
18226,22:18:00,22:18:00,1282,3,753.09,
18226,22:21:00,22:21:00,1242,4,1598.4,
18226,22:22:00,22:22:00,1241,5,2049.4,
18226,22:25:00,22:25:00,1106,6,2878.94,
18226,22:25:00,22:25:00,1103,7,3224.25,
18226,22:26:00,22:26:00,1092,8,3642.24,
18226,22:28:00,22:28:00,1098,9,4209.95,
18226,22:30:00,22:30:00,866,10,5040.8,
18226,22:32:00,22:32:00,870,11,5694.24,
18226,22:33:00,22:33:00,868,12,6306.52,
18226,22:35:00,22:35:00,869,13,6692.5,
18226,22:36:00,22:36:00,892,14,7113.41,
18226,22:38:00,22:38:00,882,15,7542.08,
18226,22:39:00,22:39:00,920,16,8099.44,
18226,22:40:00,22:40:00,925,17,8431.9,
18316,07:04:00,07:04:00,1633,1,0.01,
18316,07:05:00,07:05:00,14969,2,281.69,
18316,07:07:00,07:07:00,1282,3,753.09,
18316,07:09:00,07:09:00,1242,4,1598.4,
18316,07:11:00,07:11:00,1241,5,2049.4,
18316,07:13:00,07:13:00,1106,6,2878.94,
18316,07:14:00,07:14:00,1103,7,3224.25,
18316,07:15:00,07:15:00,1092,8,3642.24,
18316,07:16:00,07:16:00,1098,9,4209.95,
18316,07:18:00,07:18:00,866,10,5040.8,
18316,07:20:00,07:20:00,870,11,5694.24,
18316,07:22:00,07:22:00,868,12,6306.52,
18316,07:23:00,07:23:00,869,13,6692.5,
18316,07:24:00,07:24:00,892,14,7113.41,
18316,07:25:00,07:25:00,882,15,7542.08,
18316,07:26:00,07:26:00,920,16,8099.44,
18316,07:27:00,07:27:00,925,17,8431.9,
18602,17:38:00,17:38:00,1633,1,0.01,
18602,17:39:00,17:39:00,14969,2,281.69,
18602,17:41:00,17:41:00,1282,3,753.09,
18602,17:44:00,17:44:00,1242,4,1598.4,
18602,17:45:00,17:45:00,1241,5,2049.4,
18602,17:48:00,17:48:00,1106,6,2878.94,
18602,17:49:00,17:49:00,1103,7,3224.25,
18602,17:50:00,17:50:00,1092,8,3642.24,
18602,17:51:00,17:51:00,1098,9,4209.95,
18602,17:53:00,17:53:00,866,10,5040.8,
18602,17:56:00,17:56:00,870,11,5694.24,
18602,17:57:00,17:57:00,868,12,6306.52,
18602,17:59:00,17:59:00,869,13,6692.5,
18602,18:00:00,18:00:00,892,14,7113.41,
18602,18:02:00,18:02:00,882,15,7542.08,
18602,18:03:00,18:03:00,920,16,8099.44,
18602,18:04:00,18:04:00,925,17,8431.9,
18658,10:53:00,10:53:00,1633,1,0.01,
18658,10:54:00,10:54:00,14969,2,281.69,
18658,10:56:00,10:56:00,1282,3,753.09,
18658,10:59:00,10:59:00,1242,4,1598.4,
18658,11:00:00,11:00:00,1241,5,2049.4,
18658,11:03:00,11:03:00,1106,6,2878.94,
18658,11:04:00,11:04:00,1103,7,3224.25,
18658,11:05:00,11:05:00,1092,8,3642.24,
18658,11:06:00,11:06:00,1098,9,4209.95,
18658,11:08:00,11:08:00,866,10,5040.8,
18658,11:11:00,11:11:00,870,11,5694.24,
18658,11:12:00,11:12:00,868,12,6306.52,
18658,11:14:00,11:14:00,869,13,6692.5,
18658,11:15:00,11:15:00,892,14,7113.41,
18658,11:17:00,11:17:00,882,15,7542.08,
18658,11:18:00,11:18:00,920,16,8099.44,
18658,11:19:00,11:19:00,925,17,8431.9,
18815,21:41:00,21:41:00,1633,1,0.01,
18815,21:42:00,21:42:00,14969,2,281.69,
18815,21:44:00,21:44:00,1282,3,753.09,
18815,21:47:00,21:47:00,1242,4,1598.4,
18815,21:48:00,21:48:00,1241,5,2049.4,
18815,21:51:00,21:51:00,1106,6,2878.94,
18815,21:52:00,21:52:00,1103,7,3224.25,
18815,21:53:00,21:53:00,1092,8,3642.24,
18815,21:54:00,21:54:00,1098,9,4209.95,
18815,21:56:00,21:56:00,866,10,5040.8,
18815,21:59:00,21:59:00,870,11,5694.24,
18815,22:00:00,22:00:00,868,12,6306.52,
18815,22:02:00,22:02:00,869,13,6692.5,
18815,22:03:00,22:03:00,892,14,7113.41,
18815,22:05:00,22:05:00,882,15,7542.08,
18815,22:06:00,22:06:00,920,16,8099.44,
18815,22:07:00,22:07:00,925,17,8431.9,
18836,16:50:00,16:50:00,1633,1,0.01,
18836,16:51:00,16:51:00,14969,2,281.69,
18836,16:53:00,16:53:00,1282,3,753.09,
18836,16:56:00,16:56:00,1242,4,1598.4,
18836,16:57:00,16:57:00,1241,5,2049.4,
18836,17:00:00,17:00:00,1106,6,2878.94,
18836,17:01:00,17:01:00,1103,7,3224.25,
18836,17:02:00,17:02:00,1092,8,3642.24,
18836,17:03:00,17:03:00,1098,9,4209.95,
18836,17:05:00,17:05:00,866,10,5040.8,
18836,17:08:00,17:08:00,870,11,5694.24,
18836,17:09:00,17:09:00,868,12,6306.52,
18836,17:11:00,17:11:00,869,13,6692.5,
18836,17:12:00,17:12:00,892,14,7113.41,
18836,17:14:00,17:14:00,882,15,7542.08,
18836,17:15:00,17:15:00,920,16,8099.44,
18836,17:16:00,17:16:00,925,17,8431.9,
19007,15:26:00,15:26:00,1633,1,0.01,
19007,15:27:00,15:27:00,14969,2,281.69,
19007,15:29:00,15:29:00,1282,3,753.09,
19007,15:32:00,15:32:00,1242,4,1598.4,
19007,15:33:00,15:33:00,1241,5,2049.4,
19007,15:36:00,15:36:00,1106,6,2878.94,
19007,15:37:00,15:37:00,1103,7,3224.25,
19007,15:38:00,15:38:00,1092,8,3642.24,
19007,15:39:00,15:39:00,1098,9,4209.95,
19007,15:41:00,15:41:00,866,10,5040.8,
19007,15:44:00,15:44:00,870,11,5694.24,
19007,15:45:00,15:45:00,868,12,6306.52,
19007,15:47:00,15:47:00,869,13,6692.5,
19007,15:48:00,15:48:00,892,14,7113.41,
19007,15:50:00,15:50:00,882,15,7542.08,
19007,15:51:00,15:51:00,920,16,8099.44,
19007,15:52:00,15:52:00,925,17,8431.9,
19177,13:31:00,13:31:00,1633,1,0.01,
19177,13:32:00,13:32:00,14969,2,281.69,
19177,13:34:00,13:34:00,1282,3,753.09,
19177,13:37:00,13:37:00,1242,4,1598.4,
19177,13:38:00,13:38:00,1241,5,2049.4,
19177,13:41:00,13:41:00,1106,6,2878.94,
19177,13:42:00,13:42:00,1103,7,3224.25,
19177,13:43:00,13:43:00,1092,8,3642.24,
19177,13:44:00,13:44:00,1098,9,4209.95,
19177,13:46:00,13:46:00,866,10,5040.8,
19177,13:49:00,13:49:00,870,11,5694.24,
19177,13:50:00,13:50:00,868,12,6306.52,
19177,13:52:00,13:52:00,869,13,6692.5,
19177,13:53:00,13:53:00,892,14,7113.41,
19177,13:55:00,13:55:00,882,15,7542.08,
19177,13:56:00,13:56:00,920,16,8099.44,
19177,13:57:00,13:57:00,925,17,8431.9,
19238,10:28:00,10:28:00,1633,1,0.01,
19238,10:29:00,10:29:00,14969,2,281.69,
19238,10:31:00,10:31:00,1282,3,753.09,
19238,10:34:00,10:34:00,1242,4,1598.4,
19238,10:35:00,10:35:00,1241,5,2049.4,
19238,10:38:00,10:38:00,1106,6,2878.94,
19238,10:39:00,10:39:00,1103,7,3224.25,
19238,10:40:00,10:40:00,1092,8,3642.24,
19238,10:42:00,10:42:00,1098,9,4209.95,
19238,10:44:00,10:44:00,866,10,5040.8,
19238,10:46:00,10:46:00,870,11,5694.24,
19238,10:48:00,10:48:00,868,12,6306.52,
19238,10:49:00,10:49:00,869,13,6692.5,
19238,10:51:00,10:51:00,892,14,7113.41,
19238,10:53:00,10:53:00,882,15,7542.08,
19238,10:54:00,10:54:00,920,16,8099.44,
19238,10:55:00,10:55:00,925,17,8431.9,
19241,17:14:00,17:14:00,1633,1,0.01,
19241,17:15:00,17:15:00,14969,2,281.69,
19241,17:17:00,17:17:00,1282,3,753.09,
19241,17:20:00,17:20:00,1242,4,1598.4,
19241,17:21:00,17:21:00,1241,5,2049.4,
19241,17:24:00,17:24:00,1106,6,2878.94,
19241,17:25:00,17:25:00,1103,7,3224.25,
19241,17:26:00,17:26:00,1092,8,3642.24,
19241,17:27:00,17:27:00,1098,9,4209.95,
19241,17:29:00,17:29:00,866,10,5040.8,
19241,17:32:00,17:32:00,870,11,5694.24,
19241,17:33:00,17:33:00,868,12,6306.52,
19241,17:35:00,17:35:00,869,13,6692.5,
19241,17:36:00,17:36:00,892,14,7113.41,
19241,17:38:00,17:38:00,882,15,7542.08,
19241,17:39:00,17:39:00,920,16,8099.44,
19241,17:40:00,17:40:00,925,17,8431.9,
19368,10:40:00,10:40:00,1633,1,0.01,
19368,10:41:00,10:41:00,14969,2,281.69,
19368,10:43:00,10:43:00,1282,3,753.09,
19368,10:46:00,10:46:00,1242,4,1598.4,
19368,10:47:00,10:47:00,1241,5,2049.4,
19368,10:50:00,10:50:00,1106,6,2878.94,
19368,10:51:00,10:51:00,1103,7,3224.25,
19368,10:52:00,10:52:00,1092,8,3642.24,
19368,10:53:00,10:53:00,1098,9,4209.95,
19368,10:55:00,10:55:00,866,10,5040.8,
19368,10:58:00,10:58:00,870,11,5694.24,
19368,10:59:00,10:59:00,868,12,6306.52,
19368,11:01:00,11:01:00,869,13,6692.5,
19368,11:02:00,11:02:00,892,14,7113.41,
19368,11:04:00,11:04:00,882,15,7542.08,
19368,11:05:00,11:05:00,920,16,8099.44,
19368,11:06:00,11:06:00,925,17,8431.9,
19544,14:34:00,14:34:00,1633,1,0.01,
19544,14:35:00,14:35:00,14969,2,281.69,
19544,14:37:00,14:37:00,1282,3,753.09,
19544,14:40:00,14:40:00,1242,4,1598.4,
19544,14:41:00,14:41:00,1241,5,2049.4,
19544,14:44:00,14:44:00,1106,6,2878.94,
19544,14:45:00,14:45:00,1103,7,3224.25,
19544,14:46:00,14:46:00,1092,8,3642.24,
19544,14:47:00,14:47:00,1098,9,4209.95,
19544,14:49:00,14:49:00,866,10,5040.8,
19544,14:52:00,14:52:00,870,11,5694.24,
19544,14:53:00,14:53:00,868,12,6306.52,
19544,14:55:00,14:55:00,869,13,6692.5,
19544,14:56:00,14:56:00,892,14,7113.41,
19544,14:58:00,14:58:00,882,15,7542.08,
19544,14:59:00,14:59:00,920,16,8099.44,
19544,15:00:00,15:00:00,925,17,8431.9,
19614,16:14:00,16:14:00,1633,1,0.01,
19614,16:15:00,16:15:00,14969,2,281.69,
19614,16:17:00,16:17:00,1282,3,753.09,
19614,16:20:00,16:20:00,1242,4,1598.4,
19614,16:21:00,16:21:00,1241,5,2049.4,
19614,16:24:00,16:24:00,1106,6,2878.94,
19614,16:25:00,16:25:00,1103,7,3224.25,
19614,16:26:00,16:26:00,1092,8,3642.24,
19614,16:27:00,16:27:00,1098,9,4209.95,
19614,16:29:00,16:29:00,866,10,5040.8,
19614,16:32:00,16:32:00,870,11,5694.24,
19614,16:33:00,16:33:00,868,12,6306.52,
19614,16:35:00,16:35:00,869,13,6692.5,
19614,16:36:00,16:36:00,892,14,7113.41,
19614,16:38:00,16:38:00,882,15,7542.08,
19614,16:39:00,16:39:00,920,16,8099.44,
19614,16:40:00,16:40:00,925,17,8431.9,
19617,13:40:00,13:40:00,1633,1,0.01,
19617,13:41:00,13:41:00,14969,2,281.69,
19617,13:43:00,13:43:00,1282,3,753.09,
19617,13:46:00,13:46:00,1242,4,1598.4,
19617,13:47:00,13:47:00,1241,5,2049.4,
19617,13:50:00,13:50:00,1106,6,2878.94,
19617,13:51:00,13:51:00,1103,7,3224.25,
19617,13:52:00,13:52:00,1092,8,3642.24,
19617,13:54:00,13:54:00,1098,9,4209.95,
19617,13:56:00,13:56:00,866,10,5040.8,
19617,13:58:00,13:58:00,870,11,5694.24,
19617,14:00:00,14:00:00,868,12,6306.52,
19617,14:01:00,14:01:00,869,13,6692.5,
19617,14:03:00,14:03:00,892,14,7113.41,
19617,14:05:00,14:05:00,882,15,7542.08,
19617,14:06:00,14:06:00,920,16,8099.44,
19617,14:07:00,14:07:00,925,17,8431.9,
19726,07:12:00,07:12:00,1633,1,0.01,
19726,07:13:00,07:13:00,14969,2,281.69,
19726,07:15:00,07:15:00,1282,3,753.09,
19726,07:18:00,07:18:00,1242,4,1598.4,
19726,07:19:00,07:19:00,1241,5,2049.4,
19726,07:22:00,07:22:00,1106,6,2878.94,
19726,07:23:00,07:23:00,1103,7,3224.25,
19726,07:24:00,07:24:00,1092,8,3642.24,
19726,07:25:00,07:25:00,1098,9,4209.95,
19726,07:27:00,07:27:00,866,10,5040.8,
19726,07:30:00,07:30:00,870,11,5694.24,
19726,07:31:00,07:31:00,868,12,6306.52,
19726,07:33:00,07:33:00,869,13,6692.5,
19726,07:34:00,07:34:00,892,14,7113.41,
19726,07:35:00,07:35:00,882,15,7542.08,
19726,07:37:00,07:37:00,920,16,8099.44,
19726,07:38:00,07:38:00,925,17,8431.9,
19797,12:07:00,12:07:00,1633,1,0.01,
19797,12:08:00,12:08:00,14969,2,281.69,
19797,12:10:00,12:10:00,1282,3,753.09,
19797,12:13:00,12:13:00,1242,4,1598.4,
19797,12:14:00,12:14:00,1241,5,2049.4,
19797,12:17:00,12:17:00,1106,6,2878.94,
19797,12:18:00,12:18:00,1103,7,3224.25,
19797,12:19:00,12:19:00,1092,8,3642.24,
19797,12:20:00,12:20:00,1098,9,4209.95,
19797,12:22:00,12:22:00,866,10,5040.8,
19797,12:25:00,12:25:00,870,11,5694.24,
19797,12:26:00,12:26:00,868,12,6306.52,
19797,12:28:00,12:28:00,869,13,6692.5,
19797,12:29:00,12:29:00,892,14,7113.41,
19797,12:31:00,12:31:00,882,15,7542.08,
19797,12:32:00,12:32:00,920,16,8099.44,
19797,12:33:00,12:33:00,925,17,8431.9,
19844,18:59:00,18:59:00,1633,1,0.01,
19844,19:00:00,19:00:00,14969,2,281.69,
19844,19:02:00,19:02:00,1282,3,753.09,
19844,19:05:00,19:05:00,1242,4,1598.4,
19844,19:07:00,19:07:00,1241,5,2049.4,
19844,19:09:00,19:09:00,1106,6,2878.94,
19844,19:10:00,19:10:00,1103,7,3224.25,
19844,19:11:00,19:11:00,1092,8,3642.24,
19844,19:13:00,19:13:00,1098,9,4209.95,
19844,19:15:00,19:15:00,866,10,5040.8,
19844,19:18:00,19:18:00,870,11,5694.24,
19844,19:19:00,19:19:00,868,12,6306.52,
19844,19:21:00,19:21:00,869,13,6692.5,
19844,19:22:00,19:22:00,892,14,7113.41,
19844,19:24:00,19:24:00,882,15,7542.08,
19844,19:25:00,19:25:00,920,16,8099.44,
19844,19:26:00,19:26:00,925,17,8431.9,
19906,11:52:00,11:52:00,1633,1,0.01,
19906,11:53:00,11:53:00,14969,2,281.69,
19906,11:55:00,11:55:00,1282,3,753.09,
19906,11:58:00,11:58:00,1242,4,1598.4,
19906,11:59:00,11:59:00,1241,5,2049.4,
19906,12:02:00,12:02:00,1106,6,2878.94,
19906,12:03:00,12:03:00,1103,7,3224.25,
19906,12:04:00,12:04:00,1092,8,3642.24,
19906,12:06:00,12:06:00,1098,9,4209.95,
19906,12:08:00,12:08:00,866,10,5040.8,
19906,12:10:00,12:10:00,870,11,5694.24,
19906,12:12:00,12:12:00,868,12,6306.52,
19906,12:13:00,12:13:00,869,13,6692.5,
19906,12:15:00,12:15:00,892,14,7113.41,
19906,12:17:00,12:17:00,882,15,7542.08,
19906,12:18:00,12:18:00,920,16,8099.44,
19906,12:19:00,12:19:00,925,17,8431.9,
19939,14:47:00,14:47:00,1633,1,0.01,
19939,14:48:00,14:48:00,14969,2,281.69,
19939,14:50:00,14:50:00,1282,3,753.09,
19939,14:53:00,14:53:00,1242,4,1598.4,
19939,14:54:00,14:54:00,1241,5,2049.4,
19939,14:57:00,14:57:00,1106,6,2878.94,
19939,14:58:00,14:58:00,1103,7,3224.25,
19939,14:59:00,14:59:00,1092,8,3642.24,
19939,15:00:00,15:00:00,1098,9,4209.95,
19939,15:02:00,15:02:00,866,10,5040.8,
19939,15:05:00,15:05:00,870,11,5694.24,
19939,15:06:00,15:06:00,868,12,6306.52,
19939,15:08:00,15:08:00,869,13,6692.5,
19939,15:09:00,15:09:00,892,14,7113.41,
19939,15:11:00,15:11:00,882,15,7542.08,
19939,15:12:00,15:12:00,920,16,8099.44,
19939,15:13:00,15:13:00,925,17,8431.9,
19955,22:51:00,22:51:00,1633,1,0.01,
19955,22:52:00,22:52:00,14969,2,281.69,
19955,22:54:00,22:54:00,1282,3,753.09,
19955,22:57:00,22:57:00,1242,4,1598.4,
19955,22:58:00,22:58:00,1241,5,2049.4,
19955,23:01:00,23:01:00,1106,6,2878.94,
19955,23:01:00,23:01:00,1103,7,3224.25,
19955,23:02:00,23:02:00,1092,8,3642.24,
19955,23:04:00,23:04:00,1098,9,4209.95,
19955,23:05:00,23:05:00,866,10,5040.8,
19955,23:07:00,23:07:00,870,11,5694.24,
19955,23:09:00,23:09:00,868,12,6306.52,
19955,23:10:00,23:10:00,869,13,6692.5,
19955,23:11:00,23:11:00,892,14,7113.41,
19955,23:12:00,23:12:00,882,15,7542.08,
19955,23:14:00,23:14:00,920,16,8099.44,
19955,23:15:00,23:15:00,925,17,8431.9,
20089,06:04:00,06:05:00,1633,1,0.01,
20089,06:06:00,06:06:00,14969,2,281.69,
20089,06:08:00,06:08:00,1282,3,753.09,
20089,06:10:00,06:10:00,1242,4,1598.4,
20089,06:12:00,06:12:00,1241,5,2049.4,
20089,06:14:00,06:14:00,1106,6,2878.94,
20089,06:15:00,06:15:00,1103,7,3224.25,
20089,06:16:00,06:16:00,1092,8,3642.24,
20089,06:17:00,06:17:00,1098,9,4209.95,
20089,06:19:00,06:19:00,866,10,5040.8,
20089,06:21:00,06:21:00,870,11,5694.24,
20089,06:23:00,06:23:00,868,12,6306.52,
20089,06:23:00,06:23:00,869,13,6692.5,
20089,06:25:00,06:25:00,892,14,7113.41,
20089,06:26:00,06:26:00,882,15,7542.08,
20089,06:27:00,06:27:00,920,16,8099.44,
20089,06:28:00,06:28:00,925,17,8431.9,
20140,14:34:00,14:34:00,1633,1,0.01,
20140,14:35:00,14:35:00,14969,2,281.69,
20140,14:37:00,14:37:00,1282,3,753.09,
20140,14:40:00,14:40:00,1242,4,1598.4,
20140,14:41:00,14:41:00,1241,5,2049.4,
20140,14:44:00,14:44:00,1106,6,2878.94,
20140,14:45:00,14:45:00,1103,7,3224.25,
20140,14:46:00,14:46:00,1092,8,3642.24,
20140,14:47:00,14:47:00,1098,9,4209.95,
20140,14:49:00,14:49:00,866,10,5040.8,
20140,14:52:00,14:52:00,870,11,5694.24,
20140,14:53:00,14:53:00,868,12,6306.52,
20140,14:55:00,14:55:00,869,13,6692.5,
20140,14:56:00,14:56:00,892,14,7113.41,
20140,14:58:00,14:58:00,882,15,7542.08,
20140,14:59:00,14:59:00,920,16,8099.44,
20140,15:00:00,15:00:00,925,17,8431.9,
20175,10:42:00,10:42:00,1633,1,0.01,
20175,10:43:00,10:43:00,14969,2,281.69,
20175,10:45:00,10:45:00,1282,3,753.09,
20175,10:48:00,10:48:00,1242,4,1598.4,
20175,10:49:00,10:49:00,1241,5,2049.4,
20175,10:52:00,10:52:00,1106,6,2878.94,
20175,10:53:00,10:53:00,1103,7,3224.25,
20175,10:54:00,10:54:00,1092,8,3642.24,
20175,10:56:00,10:56:00,1098,9,4209.95,
20175,10:58:00,10:58:00,866,10,5040.8,
20175,11:00:00,11:00:00,870,11,5694.24,
20175,11:02:00,11:02:00,868,12,6306.52,
20175,11:03:00,11:03:00,869,13,6692.5,
20175,11:05:00,11:05:00,892,14,7113.41,
20175,11:07:00,11:07:00,882,15,7542.08,
20175,11:08:00,11:08:00,920,16,8099.44,
20175,11:09:00,11:09:00,925,17,8431.9,
20292,18:28:00,18:28:00,1633,1,0.01,
20292,18:29:00,18:29:00,14969,2,281.69,
20292,18:31:00,18:31:00,1282,3,753.09,
20292,18:34:00,18:34:00,1242,4,1598.4,
20292,18:35:00,18:35:00,1241,5,2049.4,
20292,18:38:00,18:38:00,1106,6,2878.94,
20292,18:39:00,18:39:00,1103,7,3224.25,
20292,18:40:00,18:40:00,1092,8,3642.24,
20292,18:41:00,18:41:00,1098,9,4209.95,
20292,18:43:00,18:43:00,866,10,5040.8,
20292,18:46:00,18:46:00,870,11,5694.24,
20292,18:47:00,18:47:00,868,12,6306.52,
20292,18:49:00,18:49:00,869,13,6692.5,
20292,18:50:00,18:50:00,892,14,7113.41,
20292,18:52:00,18:52:00,882,15,7542.08,
20292,18:53:00,18:53:00,920,16,8099.44,
20292,18:54:00,18:54:00,925,17,8431.9,
20299,18:54:00,18:54:00,1633,1,0.01,
20299,18:55:00,18:55:00,14969,2,281.69,
20299,18:57:00,18:57:00,1282,3,753.09,
20299,19:00:00,19:00:00,1242,4,1598.4,
20299,19:01:00,19:01:00,1241,5,2049.4,
20299,19:04:00,19:04:00,1106,6,2878.94,
20299,19:05:00,19:05:00,1103,7,3224.25,
20299,19:06:00,19:06:00,1092,8,3642.24,
20299,19:07:00,19:07:00,1098,9,4209.95,
20299,19:09:00,19:09:00,866,10,5040.8,
20299,19:12:00,19:12:00,870,11,5694.24,
20299,19:13:00,19:13:00,868,12,6306.52,
20299,19:15:00,19:15:00,869,13,6692.5,
20299,19:16:00,19:16:00,892,14,7113.41,
20299,19:18:00,19:18:00,882,15,7542.08,
20299,19:19:00,19:19:00,920,16,8099.44,
20299,19:20:00,19:20:00,925,17,8431.9,
20311,12:31:00,12:31:00,1633,1,0.01,
20311,12:32:00,12:32:00,14969,2,281.69,
20311,12:34:00,12:34:00,1282,3,753.09,
20311,12:37:00,12:37:00,1242,4,1598.4,
20311,12:38:00,12:38:00,1241,5,2049.4,
20311,12:41:00,12:41:00,1106,6,2878.94,
20311,12:42:00,12:42:00,1103,7,3224.25,
20311,12:43:00,12:43:00,1092,8,3642.24,
20311,12:44:00,12:44:00,1098,9,4209.95,
20311,12:46:00,12:46:00,866,10,5040.8,
20311,12:49:00,12:49:00,870,11,5694.24,
20311,12:50:00,12:50:00,868,12,6306.52,
20311,12:52:00,12:52:00,869,13,6692.5,
20311,12:53:00,12:53:00,892,14,7113.41,
20311,12:55:00,12:55:00,882,15,7542.08,
20311,12:56:00,12:56:00,920,16,8099.44,
20311,12:57:00,12:57:00,925,17,8431.9,
20417,08:50:00,08:50:00,1633,1,0.01,
20417,08:51:00,08:51:00,14969,2,281.69,
20417,08:53:00,08:53:00,1282,3,753.09,
20417,08:56:00,08:56:00,1242,4,1598.4,
20417,08:57:00,08:57:00,1241,5,2049.4,
20417,09:00:00,09:00:00,1106,6,2878.94,
20417,09:01:00,09:01:00,1103,7,3224.25,
20417,09:02:00,09:02:00,1092,8,3642.24,
20417,09:04:00,09:04:00,1098,9,4209.95,
20417,09:06:00,09:06:00,866,10,5040.8,
20417,09:09:00,09:09:00,870,11,5694.24,
20417,09:10:00,09:10:00,868,12,6306.52,
20417,09:12:00,09:12:00,869,13,6692.5,
20417,09:13:00,09:13:00,892,14,7113.41,
20417,09:15:00,09:15:00,882,15,7542.08,
20417,09:16:00,09:16:00,920,16,8099.44,
20417,09:17:00,09:17:00,925,17,8431.9,
20521,09:04:00,09:04:00,1633,1,0.01,
20521,09:05:00,09:05:00,14969,2,281.69,
20521,09:07:00,09:07:00,1282,3,753.09,
20521,09:10:00,09:10:00,1242,4,1598.4,
20521,09:11:00,09:11:00,1241,5,2049.4,
20521,09:14:00,09:14:00,1106,6,2878.94,
20521,09:15:00,09:15:00,1103,7,3224.25,
20521,09:16:00,09:16:00,1092,8,3642.24,
20521,09:18:00,09:18:00,1098,9,4209.95,
20521,09:20:00,09:20:00,866,10,5040.8,
20521,09:23:00,09:23:00,870,11,5694.24,
20521,09:24:00,09:24:00,868,12,6306.52,
20521,09:26:00,09:26:00,869,13,6692.5,
20521,09:27:00,09:27:00,892,14,7113.41,
20521,09:29:00,09:29:00,882,15,7542.08,
20521,09:30:00,09:30:00,920,16,8099.44,
20521,09:31:00,09:31:00,925,17,8431.9,
20666,07:56:00,07:56:00,1633,1,0.01,
20666,07:57:00,07:57:00,14969,2,281.69,
20666,07:59:00,07:59:00,1282,3,753.09,
20666,08:02:00,08:02:00,1242,4,1598.4,
20666,08:03:00,08:03:00,1241,5,2049.4,
20666,08:06:00,08:06:00,1106,6,2878.94,
20666,08:06:00,08:06:00,1103,7,3224.25,
20666,08:07:00,08:07:00,1092,8,3642.24,
20666,08:09:00,08:09:00,1098,9,4209.95,
20666,08:11:00,08:11:00,866,10,5040.8,
20666,08:13:00,08:13:00,870,11,5694.24,
20666,08:15:00,08:15:00,868,12,6306.52,
20666,08:16:00,08:16:00,869,13,6692.5,
20666,08:17:00,08:17:00,892,14,7113.41,
20666,08:19:00,08:19:00,882,15,7542.08,
20666,08:20:00,08:20:00,920,16,8099.44,
20666,08:21:00,08:21:00,925,17,8431.9,
20698,10:14:00,10:14:00,1633,1,0.01,
20698,10:15:00,10:15:00,14969,2,281.69,
20698,10:17:00,10:17:00,1282,3,753.09,
20698,10:20:00,10:20:00,1242,4,1598.4,
20698,10:21:00,10:21:00,1241,5,2049.4,
20698,10:24:00,10:24:00,1106,6,2878.94,
20698,10:25:00,10:25:00,1103,7,3224.25,
20698,10:26:00,10:26:00,1092,8,3642.24,
20698,10:28:00,10:28:00,1098,9,4209.95,
20698,10:30:00,10:30:00,866,10,5040.8,
20698,10:32:00,10:32:00,870,11,5694.24,
20698,10:34:00,10:34:00,868,12,6306.52,
20698,10:35:00,10:35:00,869,13,6692.5,
20698,10:37:00,10:37:00,892,14,7113.41,
20698,10:39:00,10:39:00,882,15,7542.08,
20698,10:40:00,10:40:00,920,16,8099.44,
20698,10:41:00,10:41:00,925,17,8431.9,
20702,17:42:00,17:42:00,1633,1,0.01,
20702,17:43:00,17:43:00,14969,2,281.69,
20702,17:45:00,17:45:00,1282,3,753.09,
20702,17:48:00,17:48:00,1242,4,1598.4,
20702,17:50:00,17:50:00,1241,5,2049.4,
20702,17:53:00,17:53:00,1106,6,2878.94,
20702,17:54:00,17:54:00,1103,7,3224.25,
20702,17:55:00,17:55:00,1092,8,3642.24,
20702,17:56:00,17:56:00,1098,9,4209.95,
20702,17:59:00,17:59:00,866,10,5040.8,
20702,18:01:00,18:01:00,870,11,5694.24,
20702,18:03:00,18:03:00,868,12,6306.52,
20702,18:05:00,18:05:00,869,13,6692.5,
20702,18:06:00,18:06:00,892,14,7113.41,
20702,18:07:00,18:07:00,882,15,7542.08,
20702,18:09:00,18:09:00,920,16,8099.44,
20702,18:10:00,18:10:00,925,17,8431.9,
20896,18:28:00,18:28:00,1633,1,0.01,
20896,18:29:00,18:29:00,14969,2,281.69,
20896,18:31:00,18:31:00,1282,3,753.09,
20896,18:34:00,18:34:00,1242,4,1598.4,
20896,18:35:00,18:35:00,1241,5,2049.4,
20896,18:38:00,18:38:00,1106,6,2878.94,
20896,18:39:00,18:39:00,1103,7,3224.25,
20896,18:40:00,18:40:00,1092,8,3642.24,
20896,18:41:00,18:41:00,1098,9,4209.95,
20896,18:43:00,18:43:00,866,10,5040.8,
20896,18:46:00,18:46:00,870,11,5694.24,
20896,18:47:00,18:47:00,868,12,6306.52,
20896,18:49:00,18:49:00,869,13,6692.5,
20896,18:50:00,18:50:00,892,14,7113.41,
20896,18:52:00,18:52:00,882,15,7542.08,
20896,18:53:00,18:53:00,920,16,8099.44,
20896,18:54:00,18:54:00,925,17,8431.9,
20915,23:49:00,23:49:00,1633,1,0.01,
20915,23:50:00,23:50:00,14969,2,281.69,
20915,23:52:00,23:52:00,1282,3,753.09,
20915,23:54:00,23:54:00,1242,4,1598.4,
20915,23:55:00,23:55:00,1241,5,2049.4,
20915,23:58:00,23:58:00,1106,6,2878.94,
20915,23:59:00,23:59:00,1103,7,3224.25,
20915,24:00:00,24:00:00,1092,8,3642.24,
20915,24:01:00,24:01:00,1098,9,4209.95,
20915,24:02:00,24:02:00,866,10,5040.8,
20915,24:04:00,24:04:00,870,11,5694.24,
20915,24:06:00,24:06:00,868,12,6306.52,
20915,24:07:00,24:07:00,869,13,6692.5,
20915,24:08:00,24:08:00,892,14,7113.41,
20915,24:09:00,24:09:00,882,15,7542.08,
20915,24:10:00,24:10:00,920,16,8099.44,
20915,24:11:00,24:11:00,925,17,8431.9,
21023,11:43:00,11:43:00,1633,1,0.01,
21023,11:44:00,11:44:00,14969,2,281.69,
21023,11:46:00,11:46:00,1282,3,753.09,
21023,11:49:00,11:49:00,1242,4,1598.4,
21023,11:50:00,11:50:00,1241,5,2049.4,
21023,11:53:00,11:53:00,1106,6,2878.94,
21023,11:54:00,11:54:00,1103,7,3224.25,
21023,11:55:00,11:55:00,1092,8,3642.24,
21023,11:56:00,11:56:00,1098,9,4209.95,
21023,11:58:00,11:58:00,866,10,5040.8,
21023,12:01:00,12:01:00,870,11,5694.24,
21023,12:02:00,12:02:00,868,12,6306.52,
21023,12:04:00,12:04:00,869,13,6692.5,
21023,12:05:00,12:05:00,892,14,7113.41,
21023,12:07:00,12:07:00,882,15,7542.08,
21023,12:08:00,12:08:00,920,16,8099.44,
21023,12:09:00,12:09:00,925,17,8431.9,
21380,11:55:00,11:55:00,1633,1,0.01,
21380,11:56:00,11:56:00,14969,2,281.69,
21380,11:58:00,11:58:00,1282,3,753.09,
21380,12:01:00,12:01:00,1242,4,1598.4,
21380,12:02:00,12:02:00,1241,5,2049.4,
21380,12:05:00,12:05:00,1106,6,2878.94,
21380,12:06:00,12:06:00,1103,7,3224.25,
21380,12:07:00,12:07:00,1092,8,3642.24,
21380,12:08:00,12:08:00,1098,9,4209.95,
21380,12:10:00,12:10:00,866,10,5040.8,
21380,12:13:00,12:13:00,870,11,5694.24,
21380,12:14:00,12:14:00,868,12,6306.52,
21380,12:16:00,12:16:00,869,13,6692.5,
21380,12:17:00,12:17:00,892,14,7113.41,
21380,12:19:00,12:19:00,882,15,7542.08,
21380,12:20:00,12:20:00,920,16,8099.44,
21380,12:21:00,12:21:00,925,17,8431.9,
21385,06:04:00,06:05:00,1633,1,0.01,
21385,06:06:00,06:06:00,14969,2,281.69,
21385,06:08:00,06:08:00,1282,3,753.09,
21385,06:10:00,06:10:00,1242,4,1598.4,
21385,06:12:00,06:12:00,1241,5,2049.4,
21385,06:14:00,06:14:00,1106,6,2878.94,
21385,06:15:00,06:15:00,1103,7,3224.25,
21385,06:16:00,06:16:00,1092,8,3642.24,
21385,06:17:00,06:17:00,1098,9,4209.95,
21385,06:19:00,06:19:00,866,10,5040.8,
21385,06:21:00,06:21:00,870,11,5694.24,
21385,06:23:00,06:23:00,868,12,6306.52,
21385,06:23:00,06:23:00,869,13,6692.5,
21385,06:25:00,06:25:00,892,14,7113.41,
21385,06:26:00,06:26:00,882,15,7542.08,
21385,06:27:00,06:27:00,920,16,8099.44,
21385,06:28:00,06:28:00,925,17,8431.9,
21386,17:26:00,17:26:00,1633,1,0.01,
21386,17:27:00,17:27:00,14969,2,281.69,
21386,17:29:00,17:29:00,1282,3,753.09,
21386,17:32:00,17:32:00,1242,4,1598.4,
21386,17:33:00,17:33:00,1241,5,2049.4,
21386,17:36:00,17:36:00,1106,6,2878.94,
21386,17:37:00,17:37:00,1103,7,3224.25,
21386,17:38:00,17:38:00,1092,8,3642.24,
21386,17:39:00,17:39:00,1098,9,4209.95,
21386,17:41:00,17:41:00,866,10,5040.8,
21386,17:44:00,17:44:00,870,11,5694.24,
21386,17:45:00,17:45:00,868,12,6306.52,
21386,17:47:00,17:47:00,869,13,6692.5,
21386,17:48:00,17:48:00,892,14,7113.41,
21386,17:50:00,17:50:00,882,15,7542.08,
21386,17:51:00,17:51:00,920,16,8099.44,
21386,17:52:00,17:52:00,925,17,8431.9,
21425,24:03:00,24:05:00,1633,1,0.01,
21425,24:06:00,24:06:00,14969,2,281.69,
21425,24:08:00,24:08:00,1282,3,753.09,
21425,24:10:00,24:10:00,1242,4,1598.4,
21425,24:11:00,24:11:00,1241,5,2049.4,
21425,24:14:00,24:14:00,1106,6,2878.94,
21425,24:15:00,24:15:00,1103,7,3224.25,
21425,24:16:00,24:16:00,1092,8,3642.24,
21425,24:17:00,24:17:00,1098,9,4209.95,
21425,24:18:00,24:18:00,866,10,5040.8,
21425,24:20:00,24:20:00,870,11,5694.24,
21425,24:22:00,24:22:00,868,12,6306.52,
21425,24:23:00,24:23:00,869,13,6692.5,
21425,24:24:00,24:24:00,892,14,7113.41,
21425,24:25:00,24:25:00,882,15,7542.08,
21425,24:26:00,24:26:00,920,16,8099.44,
21425,24:27:00,24:27:00,925,17,8431.9,
21438,11:43:00,11:43:00,1633,1,0.01,
21438,11:44:00,11:44:00,14969,2,281.69,
21438,11:46:00,11:46:00,1282,3,753.09,
21438,11:49:00,11:49:00,1242,4,1598.4,
21438,11:50:00,11:50:00,1241,5,2049.4,
21438,11:53:00,11:53:00,1106,6,2878.94,
21438,11:54:00,11:54:00,1103,7,3224.25,
21438,11:55:00,11:55:00,1092,8,3642.24,
21438,11:56:00,11:56:00,1098,9,4209.95,
21438,11:58:00,11:58:00,866,10,5040.8,
21438,12:01:00,12:01:00,870,11,5694.24,
21438,12:02:00,12:02:00,868,12,6306.52,
21438,12:04:00,12:04:00,869,13,6692.5,
21438,12:05:00,12:05:00,892,14,7113.41,
21438,12:07:00,12:07:00,882,15,7542.08,
21438,12:08:00,12:08:00,920,16,8099.44,
21438,12:09:00,12:09:00,925,17,8431.9,
21653,13:04:00,13:04:00,1633,1,0.01,
21653,13:05:00,13:05:00,14969,2,281.69,
21653,13:07:00,13:07:00,1282,3,753.09,
21653,13:10:00,13:10:00,1242,4,1598.4,
21653,13:11:00,13:11:00,1241,5,2049.4,
21653,13:14:00,13:14:00,1106,6,2878.94,
21653,13:15:00,13:15:00,1103,7,3224.25,
21653,13:16:00,13:16:00,1092,8,3642.24,
21653,13:18:00,13:18:00,1098,9,4209.95,
21653,13:20:00,13:20:00,866,10,5040.8,
21653,13:22:00,13:22:00,870,11,5694.24,
21653,13:24:00,13:24:00,868,12,6306.52,
21653,13:25:00,13:25:00,869,13,6692.5,
21653,13:27:00,13:27:00,892,14,7113.41,
21653,13:29:00,13:29:00,882,15,7542.08,
21653,13:30:00,13:30:00,920,16,8099.44,
21653,13:31:00,13:31:00,925,17,8431.9,
21748,22:40:00,22:40:00,1633,1,0.01,
21748,22:41:00,22:41:00,14969,2,281.69,
21748,22:43:00,22:43:00,1282,3,753.09,
21748,22:46:00,22:46:00,1242,4,1598.4,
21748,22:47:00,22:47:00,1241,5,2049.4,
21748,22:50:00,22:50:00,1106,6,2878.94,
21748,22:50:00,22:50:00,1103,7,3224.25,
21748,22:51:00,22:51:00,1092,8,3642.24,
21748,22:53:00,22:53:00,1098,9,4209.95,
21748,22:55:00,22:55:00,866,10,5040.8,
21748,22:57:00,22:57:00,870,11,5694.24,
21748,22:59:00,22:59:00,868,12,6306.52,
21748,23:00:00,23:00:00,869,13,6692.5,
21748,23:01:00,23:01:00,892,14,7113.41,
21748,23:03:00,23:03:00,882,15,7542.08,
21748,23:04:00,23:04:00,920,16,8099.44,
21748,23:05:00,23:05:00,925,17,8431.9,
21758,16:38:00,16:38:00,1633,1,0.01,
21758,16:39:00,16:39:00,14969,2,281.69,
21758,16:41:00,16:41:00,1282,3,753.09,
21758,16:44:00,16:44:00,1242,4,1598.4,
21758,16:45:00,16:45:00,1241,5,2049.4,
21758,16:48:00,16:48:00,1106,6,2878.94,
21758,16:49:00,16:49:00,1103,7,3224.25,
21758,16:50:00,16:50:00,1092,8,3642.24,
21758,16:51:00,16:51:00,1098,9,4209.95,
21758,16:53:00,16:53:00,866,10,5040.8,
21758,16:56:00,16:56:00,870,11,5694.24,
21758,16:57:00,16:57:00,868,12,6306.52,
21758,16:59:00,16:59:00,869,13,6692.5,
21758,17:00:00,17:00:00,892,14,7113.41,
21758,17:02:00,17:02:00,882,15,7542.08,
21758,17:03:00,17:03:00,920,16,8099.44,
21758,17:04:00,17:04:00,925,17,8431.9,
21843,19:26:00,19:26:00,1633,1,0.01,
21843,19:27:00,19:27:00,14969,2,281.69,
21843,19:29:00,19:29:00,1282,3,753.09,
21843,19:32:00,19:32:00,1242,4,1598.4,
21843,19:33:00,19:33:00,1241,5,2049.4,
21843,19:36:00,19:36:00,1106,6,2878.94,
21843,19:37:00,19:37:00,1103,7,3224.25,
21843,19:38:00,19:38:00,1092,8,3642.24,
21843,19:39:00,19:39:00,1098,9,4209.95,
21843,19:41:00,19:41:00,866,10,5040.8,
21843,19:44:00,19:44:00,870,11,5694.24,
21843,19:45:00,19:45:00,868,12,6306.52,
21843,19:47:00,19:47:00,869,13,6692.5,
21843,19:48:00,19:48:00,892,14,7113.41,
21843,19:50:00,19:50:00,882,15,7542.08,
21843,19:51:00,19:51:00,920,16,8099.44,
21843,19:52:00,19:52:00,925,17,8431.9,
21969,11:19:00,11:19:00,1633,1,0.01,
21969,11:20:00,11:20:00,14969,2,281.69,
21969,11:22:00,11:22:00,1282,3,753.09,
21969,11:25:00,11:25:00,1242,4,1598.4,
21969,11:26:00,11:26:00,1241,5,2049.4,
21969,11:29:00,11:29:00,1106,6,2878.94,
21969,11:30:00,11:30:00,1103,7,3224.25,
21969,11:31:00,11:31:00,1092,8,3642.24,
21969,11:32:00,11:32:00,1098,9,4209.95,
21969,11:34:00,11:34:00,866,10,5040.8,
21969,11:37:00,11:37:00,870,11,5694.24,
21969,11:38:00,11:38:00,868,12,6306.52,
21969,11:40:00,11:40:00,869,13,6692.5,
21969,11:41:00,11:41:00,892,14,7113.41,
21969,11:43:00,11:43:00,882,15,7542.08,
21969,11:44:00,11:44:00,920,16,8099.44,
21969,11:45:00,11:45:00,925,17,8431.9,
22180,15:00:00,15:00:00,1633,1,0.01,
22180,15:01:00,15:01:00,14969,2,281.69,
22180,15:03:00,15:03:00,1282,3,753.09,
22180,15:06:00,15:06:00,1242,4,1598.4,
22180,15:07:00,15:07:00,1241,5,2049.4,
22180,15:10:00,15:10:00,1106,6,2878.94,
22180,15:11:00,15:11:00,1103,7,3224.25,
22180,15:12:00,15:12:00,1092,8,3642.24,
22180,15:13:00,15:13:00,1098,9,4209.95,
22180,15:15:00,15:15:00,866,10,5040.8,
22180,15:18:00,15:18:00,870,11,5694.24,
22180,15:19:00,15:19:00,868,12,6306.52,
22180,15:21:00,15:21:00,869,13,6692.5,
22180,15:22:00,15:22:00,892,14,7113.41,
22180,15:24:00,15:24:00,882,15,7542.08,
22180,15:25:00,15:25:00,920,16,8099.44,
22180,15:26:00,15:26:00,925,17,8431.9,
22218,22:48:00,22:48:00,1633,1,0.01,
22218,22:49:00,22:49:00,14969,2,281.69,
22218,22:51:00,22:51:00,1282,3,753.09,
22218,22:54:00,22:54:00,1242,4,1598.4,
22218,22:55:00,22:55:00,1241,5,2049.4,
22218,22:58:00,22:58:00,1106,6,2878.94,
22218,22:58:00,22:58:00,1103,7,3224.25,
22218,22:59:00,22:59:00,1092,8,3642.24,
22218,23:01:00,23:01:00,1098,9,4209.95,
22218,23:03:00,23:03:00,866,10,5040.8,
22218,23:05:00,23:05:00,870,11,5694.24,
22218,23:06:00,23:06:00,868,12,6306.52,
22218,23:07:00,23:07:00,869,13,6692.5,
22218,23:08:00,23:08:00,892,14,7113.41,
22218,23:09:00,23:09:00,882,15,7542.08,
22218,23:11:00,23:11:00,920,16,8099.44,
22218,23:12:00,23:12:00,925,17,8431.9,
22242,18:54:00,18:54:00,1633,1,0.01,
22242,18:55:00,18:55:00,14969,2,281.69,
22242,18:57:00,18:57:00,1282,3,753.09,
22242,19:00:00,19:00:00,1242,4,1598.4,
22242,19:01:00,19:01:00,1241,5,2049.4,
22242,19:04:00,19:04:00,1106,6,2878.94,
22242,19:05:00,19:05:00,1103,7,3224.25,
22242,19:06:00,19:06:00,1092,8,3642.24,
22242,19:07:00,19:07:00,1098,9,4209.95,
22242,19:09:00,19:09:00,866,10,5040.8,
22242,19:12:00,19:12:00,870,11,5694.24,
22242,19:13:00,19:13:00,868,12,6306.52,
22242,19:15:00,19:15:00,869,13,6692.5,
22242,19:16:00,19:16:00,892,14,7113.41,
22242,19:18:00,19:18:00,882,15,7542.08,
22242,19:19:00,19:19:00,920,16,8099.44,
22242,19:20:00,19:20:00,925,17,8431.9,
22261,15:05:00,15:05:00,1633,1,0.01,
22261,15:06:00,15:06:00,14969,2,281.69,
22261,15:08:00,15:08:00,1282,3,753.09,
22261,15:11:00,15:11:00,1242,4,1598.4,
22261,15:12:00,15:12:00,1241,5,2049.4,
22261,15:15:00,15:15:00,1106,6,2878.94,
22261,15:16:00,15:16:00,1103,7,3224.25,
22261,15:17:00,15:17:00,1092,8,3642.24,
22261,15:19:00,15:19:00,1098,9,4209.95,
22261,15:21:00,15:21:00,866,10,5040.8,
22261,15:23:00,15:23:00,870,11,5694.24,
22261,15:25:00,15:25:00,868,12,6306.52,
22261,15:26:00,15:26:00,869,13,6692.5,
22261,15:28:00,15:28:00,892,14,7113.41,
22261,15:30:00,15:30:00,882,15,7542.08,
22261,15:31:00,15:31:00,920,16,8099.44,
22261,15:32:00,15:32:00,925,17,8431.9,
22293,11:31:00,11:31:00,1633,1,0.01,
22293,11:32:00,11:32:00,14969,2,281.69,
22293,11:34:00,11:34:00,1282,3,753.09,
22293,11:37:00,11:37:00,1242,4,1598.4,
22293,11:38:00,11:38:00,1241,5,2049.4,
22293,11:41:00,11:41:00,1106,6,2878.94,
22293,11:42:00,11:42:00,1103,7,3224.25,
22293,11:43:00,11:43:00,1092,8,3642.24,
22293,11:44:00,11:44:00,1098,9,4209.95,
22293,11:46:00,11:46:00,866,10,5040.8,
22293,11:49:00,11:49:00,870,11,5694.24,
22293,11:50:00,11:50:00,868,12,6306.52,
22293,11:52:00,11:52:00,869,13,6692.5,
22293,11:53:00,11:53:00,892,14,7113.41,
22293,11:55:00,11:55:00,882,15,7542.08,
22293,11:56:00,11:56:00,920,16,8099.44,
22293,11:57:00,11:57:00,925,17,8431.9,
22470,12:19:00,12:19:00,1633,1,0.01,
22470,12:20:00,12:20:00,14969,2,281.69,
22470,12:22:00,12:22:00,1282,3,753.09,
22470,12:25:00,12:25:00,1242,4,1598.4,
22470,12:26:00,12:26:00,1241,5,2049.4,
22470,12:29:00,12:29:00,1106,6,2878.94,
22470,12:30:00,12:30:00,1103,7,3224.25,
22470,12:31:00,12:31:00,1092,8,3642.24,
22470,12:32:00,12:32:00,1098,9,4209.95,
22470,12:34:00,12:34:00,866,10,5040.8,
22470,12:37:00,12:37:00,870,11,5694.24,
22470,12:38:00,12:38:00,868,12,6306.52,
22470,12:40:00,12:40:00,869,13,6692.5,
22470,12:41:00,12:41:00,892,14,7113.41,
22470,12:43:00,12:43:00,882,15,7542.08,
22470,12:44:00,12:44:00,920,16,8099.44,
22470,12:45:00,12:45:00,925,17,8431.9,
22554,17:50:00,17:50:00,1633,1,0.01,
22554,17:51:00,17:51:00,14969,2,281.69,
22554,17:53:00,17:53:00,1282,3,753.09,
22554,17:56:00,17:56:00,1242,4,1598.4,
22554,17:57:00,17:57:00,1241,5,2049.4,
22554,18:00:00,18:00:00,1106,6,2878.94,
22554,18:01:00,18:01:00,1103,7,3224.25,
22554,18:02:00,18:02:00,1092,8,3642.24,
22554,18:03:00,18:03:00,1098,9,4209.95,
22554,18:05:00,18:05:00,866,10,5040.8,
22554,18:08:00,18:08:00,870,11,5694.24,
22554,18:09:00,18:09:00,868,12,6306.52,
22554,18:11:00,18:11:00,869,13,6692.5,
22554,18:12:00,18:12:00,892,14,7113.41,
22554,18:14:00,18:14:00,882,15,7542.08,
22554,18:15:00,18:15:00,920,16,8099.44,
22554,18:16:00,18:16:00,925,17,8431.9,
22573,08:48:00,08:48:00,1633,1,0.01,
22573,08:49:00,08:49:00,14969,2,281.69,
22573,08:51:00,08:51:00,1282,3,753.09,
22573,08:54:00,08:54:00,1242,4,1598.4,
22573,08:55:00,08:55:00,1241,5,2049.4,
22573,08:58:00,08:58:00,1106,6,2878.94,
22573,08:58:00,08:58:00,1103,7,3224.25,
22573,08:59:00,08:59:00,1092,8,3642.24,
22573,09:01:00,09:01:00,1098,9,4209.95,
22573,09:03:00,09:03:00,866,10,5040.8,
22573,09:05:00,09:05:00,870,11,5694.24,
22573,09:07:00,09:07:00,868,12,6306.52,
22573,09:08:00,09:08:00,869,13,6692.5,
22573,09:09:00,09:09:00,892,14,7113.41,
22573,09:11:00,09:11:00,882,15,7542.08,
22573,09:12:00,09:12:00,920,16,8099.44,
22573,09:13:00,09:13:00,925,17,8431.9,
22715,21:41:00,21:41:00,1633,1,0.01,
22715,21:42:00,21:42:00,14969,2,281.69,
22715,21:44:00,21:44:00,1282,3,753.09,
22715,21:47:00,21:47:00,1242,4,1598.4,
22715,21:48:00,21:48:00,1241,5,2049.4,
22715,21:51:00,21:51:00,1106,6,2878.94,
22715,21:52:00,21:52:00,1103,7,3224.25,
22715,21:53:00,21:53:00,1092,8,3642.24,
22715,21:54:00,21:54:00,1098,9,4209.95,
22715,21:56:00,21:56:00,866,10,5040.8,
22715,21:59:00,21:59:00,870,11,5694.24,
22715,22:00:00,22:00:00,868,12,6306.52,
22715,22:02:00,22:02:00,869,13,6692.5,
22715,22:03:00,22:03:00,892,14,7113.41,
22715,22:05:00,22:05:00,882,15,7542.08,
22715,22:06:00,22:06:00,920,16,8099.44,
22715,22:07:00,22:07:00,925,17,8431.9,
22853,10:11:00,10:12:00,1633,1,0.01,
22853,10:13:00,10:13:00,14969,2,281.69,
22853,10:15:00,10:15:00,1282,3,753.09,
22853,10:18:00,10:18:00,1242,4,1598.4,
22853,10:19:00,10:19:00,1241,5,2049.4,
22853,10:22:00,10:22:00,1106,6,2878.94,
22853,10:23:00,10:23:00,1103,7,3224.25,
22853,10:24:00,10:24:00,1092,8,3642.24,
22853,10:25:00,10:25:00,1098,9,4209.95,
22853,10:27:00,10:27:00,866,10,5040.8,
22853,10:30:00,10:30:00,870,11,5694.24,
22853,10:31:00,10:31:00,868,12,6306.52,
22853,10:33:00,10:33:00,869,13,6692.5,
22853,10:34:00,10:34:00,892,14,7113.41,
22853,10:36:00,10:36:00,882,15,7542.08,
22853,10:37:00,10:37:00,920,16,8099.44,
22853,10:38:00,10:38:00,925,17,8431.9,
22878,12:55:00,12:55:00,1633,1,0.01,
22878,12:56:00,12:56:00,14969,2,281.69,
22878,12:58:00,12:58:00,1282,3,753.09,
22878,13:01:00,13:01:00,1242,4,1598.4,
22878,13:02:00,13:02:00,1241,5,2049.4,
22878,13:05:00,13:05:00,1106,6,2878.94,
22878,13:06:00,13:06:00,1103,7,3224.25,
22878,13:07:00,13:07:00,1092,8,3642.24,
22878,13:08:00,13:08:00,1098,9,4209.95,
22878,13:10:00,13:10:00,866,10,5040.8,
22878,13:13:00,13:13:00,870,11,5694.24,
22878,13:14:00,13:14:00,868,12,6306.52,
22878,13:16:00,13:16:00,869,13,6692.5,
22878,13:17:00,13:17:00,892,14,7113.41,
22878,13:19:00,13:19:00,882,15,7542.08,
22878,13:20:00,13:20:00,920,16,8099.44,
22878,13:21:00,13:21:00,925,17,8431.9,
22887,18:02:00,18:02:00,1633,1,0.01,
22887,18:03:00,18:03:00,14969,2,281.69,
22887,18:05:00,18:05:00,1282,3,753.09,
22887,18:08:00,18:08:00,1242,4,1598.4,
22887,18:09:00,18:09:00,1241,5,2049.4,
22887,18:12:00,18:12:00,1106,6,2878.94,
22887,18:13:00,18:13:00,1103,7,3224.25,
22887,18:14:00,18:14:00,1092,8,3642.24,
22887,18:15:00,18:15:00,1098,9,4209.95,
22887,18:17:00,18:17:00,866,10,5040.8,
22887,18:20:00,18:20:00,870,11,5694.24,
22887,18:21:00,18:21:00,868,12,6306.52,
22887,18:23:00,18:23:00,869,13,6692.5,
22887,18:24:00,18:24:00,892,14,7113.41,
22887,18:26:00,18:26:00,882,15,7542.08,
22887,18:27:00,18:27:00,920,16,8099.44,
22887,18:28:00,18:28:00,925,17,8431.9,
23081,20:17:00,20:17:00,1633,1,0.01,
23081,20:18:00,20:18:00,14969,2,281.69,
23081,20:20:00,20:20:00,1282,3,753.09,
23081,20:23:00,20:23:00,1242,4,1598.4,
23081,20:24:00,20:24:00,1241,5,2049.4,
23081,20:27:00,20:27:00,1106,6,2878.94,
23081,20:28:00,20:28:00,1103,7,3224.25,
23081,20:29:00,20:29:00,1092,8,3642.24,
23081,20:30:00,20:30:00,1098,9,4209.95,
23081,20:32:00,20:32:00,866,10,5040.8,
23081,20:35:00,20:35:00,870,11,5694.24,
23081,20:36:00,20:36:00,868,12,6306.52,
23081,20:38:00,20:38:00,869,13,6692.5,
23081,20:39:00,20:39:00,892,14,7113.41,
23081,20:41:00,20:41:00,882,15,7542.08,
23081,20:42:00,20:42:00,920,16,8099.44,
23081,20:43:00,20:43:00,925,17,8431.9,
23203,17:02:00,17:02:00,1633,1,0.01,
23203,17:03:00,17:03:00,14969,2,281.69,
23203,17:05:00,17:05:00,1282,3,753.09,
23203,17:08:00,17:08:00,1242,4,1598.4,
23203,17:09:00,17:09:00,1241,5,2049.4,
23203,17:12:00,17:12:00,1106,6,2878.94,
23203,17:13:00,17:13:00,1103,7,3224.25,
23203,17:14:00,17:14:00,1092,8,3642.24,
23203,17:15:00,17:15:00,1098,9,4209.95,
23203,17:17:00,17:17:00,866,10,5040.8,
23203,17:20:00,17:20:00,870,11,5694.24,
23203,17:21:00,17:21:00,868,12,6306.52,
23203,17:23:00,17:23:00,869,13,6692.5,
23203,17:24:00,17:24:00,892,14,7113.41,
23203,17:26:00,17:26:00,882,15,7542.08,
23203,17:27:00,17:27:00,920,16,8099.44,
23203,17:28:00,17:28:00,925,17,8431.9,
23223,15:38:00,15:38:00,1633,1,0.01,
23223,15:39:00,15:39:00,14969,2,281.69,
23223,15:41:00,15:41:00,1282,3,753.09,
23223,15:44:00,15:44:00,1242,4,1598.4,
23223,15:45:00,15:45:00,1241,5,2049.4,
23223,15:48:00,15:48:00,1106,6,2878.94,
23223,15:49:00,15:49:00,1103,7,3224.25,
23223,15:50:00,15:50:00,1092,8,3642.24,
23223,15:51:00,15:51:00,1098,9,4209.95,
23223,15:53:00,15:53:00,866,10,5040.8,
23223,15:56:00,15:56:00,870,11,5694.24,
23223,15:57:00,15:57:00,868,12,6306.52,
23223,15:59:00,15:59:00,869,13,6692.5,
23223,16:00:00,16:00:00,892,14,7113.41,
23223,16:02:00,16:02:00,882,15,7542.08,
23223,16:03:00,16:03:00,920,16,8099.44,
23223,16:04:00,16:04:00,925,17,8431.9,
23296,14:04:00,14:04:00,1633,1,0.01,
23296,14:05:00,14:05:00,14969,2,281.69,
23296,14:07:00,14:07:00,1282,3,753.09,
23296,14:10:00,14:10:00,1242,4,1598.4,
23296,14:11:00,14:11:00,1241,5,2049.4,
23296,14:14:00,14:14:00,1106,6,2878.94,
23296,14:15:00,14:15:00,1103,7,3224.25,
23296,14:16:00,14:16:00,1092,8,3642.24,
23296,14:18:00,14:18:00,1098,9,4209.95,
23296,14:20:00,14:20:00,866,10,5040.8,
23296,14:22:00,14:22:00,870,11,5694.24,
23296,14:24:00,14:24:00,868,12,6306.52,
23296,14:25:00,14:25:00,869,13,6692.5,
23296,14:27:00,14:27:00,892,14,7113.41,
23296,14:29:00,14:29:00,882,15,7542.08,
23296,14:30:00,14:30:00,920,16,8099.44,
23296,14:31:00,14:31:00,925,17,8431.9,
23335,07:22:00,07:22:00,1633,1,0.01,
23335,07:23:00,07:23:00,14969,2,281.69,
23335,07:25:00,07:25:00,1282,3,753.09,
23335,07:28:00,07:28:00,1242,4,1598.4,
23335,07:29:00,07:29:00,1241,5,2049.4,
23335,07:32:00,07:32:00,1106,6,2878.94,
23335,07:32:00,07:32:00,1103,7,3224.25,
23335,07:33:00,07:33:00,1092,8,3642.24,
23335,07:35:00,07:35:00,1098,9,4209.95,
23335,07:37:00,07:37:00,866,10,5040.8,
23335,07:39:00,07:39:00,870,11,5694.24,
23335,07:40:00,07:40:00,868,12,6306.52,
23335,07:41:00,07:41:00,869,13,6692.5,
23335,07:42:00,07:42:00,892,14,7113.41,
23335,07:44:00,07:44:00,882,15,7542.08,
23335,07:45:00,07:45:00,920,16,8099.44,
23335,07:46:00,07:46:00,925,17,8431.9,
23456,19:27:00,19:27:00,1633,1,0.01,
23456,19:28:00,19:28:00,14969,2,281.69,
23456,19:30:00,19:30:00,1282,3,753.09,
23456,19:33:00,19:33:00,1242,4,1598.4,
23456,19:35:00,19:35:00,1241,5,2049.4,
23456,19:37:00,19:37:00,1106,6,2878.94,
23456,19:38:00,19:38:00,1103,7,3224.25,
23456,19:39:00,19:39:00,1092,8,3642.24,
23456,19:41:00,19:41:00,1098,9,4209.95,
23456,19:43:00,19:43:00,866,10,5040.8,
23456,19:46:00,19:46:00,870,11,5694.24,
23456,19:47:00,19:47:00,868,12,6306.52,
23456,19:49:00,19:49:00,869,13,6692.5,
23456,19:50:00,19:50:00,892,14,7113.41,
23456,19:52:00,19:52:00,882,15,7542.08,
23456,19:53:00,19:53:00,920,16,8099.44,
23456,19:54:00,19:54:00,925,17,8431.9,
23679,12:04:00,12:04:00,1633,1,0.01,
23679,12:05:00,12:05:00,14969,2,281.69,
23679,12:07:00,12:07:00,1282,3,753.09,
23679,12:10:00,12:10:00,1242,4,1598.4,
23679,12:11:00,12:11:00,1241,5,2049.4,
23679,12:14:00,12:14:00,1106,6,2878.94,
23679,12:15:00,12:15:00,1103,7,3224.25,
23679,12:16:00,12:16:00,1092,8,3642.24,
23679,12:18:00,12:18:00,1098,9,4209.95,
23679,12:20:00,12:20:00,866,10,5040.8,
23679,12:22:00,12:22:00,870,11,5694.24,
23679,12:24:00,12:24:00,868,12,6306.52,
23679,12:25:00,12:25:00,869,13,6692.5,
23679,12:27:00,12:27:00,892,14,7113.41,
23679,12:29:00,12:29:00,882,15,7542.08,
23679,12:30:00,12:30:00,920,16,8099.44,
23679,12:31:00,12:31:00,925,17,8431.9,
23737,19:43:00,19:43:00,1633,1,0.01,
23737,19:44:00,19:44:00,14969,2,281.69,
23737,19:46:00,19:46:00,1282,3,753.09,
23737,19:49:00,19:49:00,1242,4,1598.4,
23737,19:50:00,19:50:00,1241,5,2049.4,
23737,19:53:00,19:53:00,1106,6,2878.94,
23737,19:54:00,19:54:00,1103,7,3224.25,
23737,19:55:00,19:55:00,1092,8,3642.24,
23737,19:56:00,19:56:00,1098,9,4209.95,
23737,19:58:00,19:58:00,866,10,5040.8,
23737,20:01:00,20:01:00,870,11,5694.24,
23737,20:02:00,20:02:00,868,12,6306.52,
23737,20:04:00,20:04:00,869,13,6692.5,
23737,20:05:00,20:05:00,892,14,7113.41,
23737,20:07:00,20:07:00,882,15,7542.08,
23737,20:08:00,20:08:00,920,16,8099.44,
23737,20:09:00,20:09:00,925,17,8431.9,
23791,11:06:00,11:06:00,1633,1,0.01,
23791,11:07:00,11:07:00,14969,2,281.69,
23791,11:09:00,11:09:00,1282,3,753.09,
23791,11:12:00,11:12:00,1242,4,1598.4,
23791,11:13:00,11:13:00,1241,5,2049.4,
23791,11:16:00,11:16:00,1106,6,2878.94,
23791,11:17:00,11:17:00,1103,7,3224.25,
23791,11:18:00,11:18:00,1092,8,3642.24,
23791,11:19:00,11:19:00,1098,9,4209.95,
23791,11:21:00,11:21:00,866,10,5040.8,
23791,11:24:00,11:24:00,870,11,5694.24,
23791,11:25:00,11:25:00,868,12,6306.52,
23791,11:27:00,11:27:00,869,13,6692.5,
23791,11:28:00,11:28:00,892,14,7113.41,
23791,11:30:00,11:30:00,882,15,7542.08,
23791,11:31:00,11:31:00,920,16,8099.44,
23791,11:32:00,11:32:00,925,17,8431.9,
23910,09:46:00,09:46:00,1633,1,0.01,
23910,09:47:00,09:47:00,14969,2,281.69,
23910,09:49:00,09:49:00,1282,3,753.09,
23910,09:52:00,09:52:00,1242,4,1598.4,
23910,09:53:00,09:53:00,1241,5,2049.4,
23910,09:56:00,09:56:00,1106,6,2878.94,
23910,09:57:00,09:57:00,1103,7,3224.25,
23910,09:58:00,09:58:00,1092,8,3642.24,
23910,10:00:00,10:00:00,1098,9,4209.95,
23910,10:02:00,10:02:00,866,10,5040.8,
23910,10:05:00,10:05:00,870,11,5694.24,
23910,10:06:00,10:06:00,868,12,6306.52,
23910,10:08:00,10:08:00,869,13,6692.5,
23910,10:09:00,10:09:00,892,14,7113.41,
23910,10:11:00,10:11:00,882,15,7542.08,
23910,10:13:00,10:13:00,920,16,8099.44,
23910,10:14:00,10:14:00,925,17,8431.9,
23972,16:02:00,16:02:00,1633,1,0.01,
23972,16:03:00,16:03:00,14969,2,281.69,
23972,16:05:00,16:05:00,1282,3,753.09,
23972,16:08:00,16:08:00,1242,4,1598.4,
23972,16:09:00,16:09:00,1241,5,2049.4,
23972,16:12:00,16:12:00,1106,6,2878.94,
23972,16:13:00,16:13:00,1103,7,3224.25,
23972,16:14:00,16:14:00,1092,8,3642.24,
23972,16:15:00,16:15:00,1098,9,4209.95,
23972,16:17:00,16:17:00,866,10,5040.8,
23972,16:20:00,16:20:00,870,11,5694.24,
23972,16:21:00,16:21:00,868,12,6306.52,
23972,16:23:00,16:23:00,869,13,6692.5,
23972,16:24:00,16:24:00,892,14,7113.41,
23972,16:26:00,16:26:00,882,15,7542.08,
23972,16:27:00,16:27:00,920,16,8099.44,
23972,16:28:00,16:28:00,925,17,8431.9,
24054,09:18:00,09:18:00,1633,1,0.01,
24054,09:19:00,09:19:00,14969,2,281.69,
24054,09:21:00,09:21:00,1282,3,753.09,
24054,09:24:00,09:24:00,1242,4,1598.4,
24054,09:25:00,09:25:00,1241,5,2049.4,
24054,09:28:00,09:28:00,1106,6,2878.94,
24054,09:29:00,09:29:00,1103,7,3224.25,
24054,09:30:00,09:30:00,1092,8,3642.24,
24054,09:32:00,09:32:00,1098,9,4209.95,
24054,09:34:00,09:34:00,866,10,5040.8,
24054,09:37:00,09:37:00,870,11,5694.24,
24054,09:38:00,09:38:00,868,12,6306.52,
24054,09:40:00,09:40:00,869,13,6692.5,
24054,09:41:00,09:41:00,892,14,7113.41,
24054,09:43:00,09:43:00,882,15,7542.08,
24054,09:44:00,09:44:00,920,16,8099.44,
24054,09:45:00,09:45:00,925,17,8431.9,
24232,16:02:00,16:02:00,1633,1,0.01,
24232,16:03:00,16:03:00,14969,2,281.69,
24232,16:05:00,16:05:00,1282,3,753.09,
24232,16:08:00,16:08:00,1242,4,1598.4,
24232,16:09:00,16:09:00,1241,5,2049.4,
24232,16:12:00,16:12:00,1106,6,2878.94,
24232,16:13:00,16:13:00,1103,7,3224.25,
24232,16:14:00,16:14:00,1092,8,3642.24,
24232,16:15:00,16:15:00,1098,9,4209.95,
24232,16:17:00,16:17:00,866,10,5040.8,
24232,16:20:00,16:20:00,870,11,5694.24,
24232,16:21:00,16:21:00,868,12,6306.52,
24232,16:23:00,16:23:00,869,13,6692.5,
24232,16:24:00,16:24:00,892,14,7113.41,
24232,16:26:00,16:26:00,882,15,7542.08,
24232,16:27:00,16:27:00,920,16,8099.44,
24232,16:28:00,16:28:00,925,17,8431.9,
24238,15:13:00,15:13:00,1633,1,0.01,
24238,15:14:00,15:14:00,14969,2,281.69,
24238,15:16:00,15:16:00,1282,3,753.09,
24238,15:19:00,15:19:00,1242,4,1598.4,
24238,15:20:00,15:20:00,1241,5,2049.4,
24238,15:23:00,15:23:00,1106,6,2878.94,
24238,15:24:00,15:24:00,1103,7,3224.25,
24238,15:25:00,15:25:00,1092,8,3642.24,
24238,15:26:00,15:26:00,1098,9,4209.95,
24238,15:28:00,15:28:00,866,10,5040.8,
24238,15:31:00,15:31:00,870,11,5694.24,
24238,15:32:00,15:32:00,868,12,6306.52,
24238,15:34:00,15:34:00,869,13,6692.5,
24238,15:35:00,15:35:00,892,14,7113.41,
24238,15:37:00,15:37:00,882,15,7542.08,
24238,15:38:00,15:38:00,920,16,8099.44,
24238,15:39:00,15:39:00,925,17,8431.9,
24281,23:44:00,23:45:00,1633,1,0.01,
24281,23:46:00,23:46:00,14969,2,281.69,
24281,23:48:00,23:48:00,1282,3,753.09,
24281,23:50:00,23:50:00,1242,4,1598.4,
24281,23:51:00,23:51:00,1241,5,2049.4,
24281,23:54:00,23:54:00,1106,6,2878.94,
24281,23:55:00,23:55:00,1103,7,3224.25,
24281,23:56:00,23:56:00,1092,8,3642.24,
24281,23:57:00,23:57:00,1098,9,4209.95,
24281,23:58:00,23:58:00,866,10,5040.8,
24281,24:00:00,24:00:00,870,11,5694.24,
24281,24:02:00,24:02:00,868,12,6306.52,
24281,24:03:00,24:03:00,869,13,6692.5,
24281,24:04:00,24:04:00,892,14,7113.41,
24281,24:05:00,24:05:00,882,15,7542.08,
24281,24:06:00,24:06:00,920,16,8099.44,
24281,24:07:00,24:07:00,925,17,8431.9,
24317,17:50:00,17:50:00,1633,1,0.01,
24317,17:51:00,17:51:00,14969,2,281.69,
24317,17:53:00,17:53:00,1282,3,753.09,
24317,17:56:00,17:56:00,1242,4,1598.4,
24317,17:57:00,17:57:00,1241,5,2049.4,
24317,18:00:00,18:00:00,1106,6,2878.94,
24317,18:01:00,18:01:00,1103,7,3224.25,
24317,18:02:00,18:02:00,1092,8,3642.24,
24317,18:03:00,18:03:00,1098,9,4209.95,
24317,18:05:00,18:05:00,866,10,5040.8,
24317,18:08:00,18:08:00,870,11,5694.24,
24317,18:09:00,18:09:00,868,12,6306.52,
24317,18:11:00,18:11:00,869,13,6692.5,
24317,18:12:00,18:12:00,892,14,7113.41,
24317,18:14:00,18:14:00,882,15,7542.08,
24317,18:15:00,18:15:00,920,16,8099.44,
24317,18:16:00,18:16:00,925,17,8431.9,
24344,23:24:00,23:25:00,1633,1,0.01,
24344,23:26:00,23:26:00,14969,2,281.69,
24344,23:28:00,23:28:00,1282,3,753.09,
24344,23:30:00,23:30:00,1242,4,1598.4,
24344,23:32:00,23:32:00,1241,5,2049.4,
24344,23:34:00,23:34:00,1106,6,2878.94,
24344,23:35:00,23:35:00,1103,7,3224.25,
24344,23:36:00,23:36:00,1092,8,3642.24,
24344,23:37:00,23:37:00,1098,9,4209.95,
24344,23:39:00,23:39:00,866,10,5040.8,
24344,23:41:00,23:41:00,870,11,5694.24,
24344,23:43:00,23:43:00,868,12,6306.52,
24344,23:43:00,23:43:00,869,13,6692.5,
24344,23:45:00,23:45:00,892,14,7113.41,
24344,23:46:00,23:46:00,882,15,7542.08,
24344,23:47:00,23:47:00,920,16,8099.44,
24344,23:48:00,23:48:00,925,17,8431.9,
24362,13:07:00,13:07:00,1633,1,0.01,
24362,13:08:00,13:08:00,14969,2,281.69,
24362,13:10:00,13:10:00,1282,3,753.09,
24362,13:13:00,13:13:00,1242,4,1598.4,
24362,13:14:00,13:14:00,1241,5,2049.4,
24362,13:17:00,13:17:00,1106,6,2878.94,
24362,13:18:00,13:18:00,1103,7,3224.25,
24362,13:19:00,13:19:00,1092,8,3642.24,
24362,13:20:00,13:20:00,1098,9,4209.95,
24362,13:22:00,13:22:00,866,10,5040.8,
24362,13:25:00,13:25:00,870,11,5694.24,
24362,13:26:00,13:26:00,868,12,6306.52,
24362,13:28:00,13:28:00,869,13,6692.5,
24362,13:29:00,13:29:00,892,14,7113.41,
24362,13:31:00,13:31:00,882,15,7542.08,
24362,13:32:00,13:32:00,920,16,8099.44,
24362,13:33:00,13:33:00,925,17,8431.9,
24370,07:25:00,07:25:00,1633,1,0.01,
24370,07:26:00,07:26:00,14969,2,281.69,
24370,07:28:00,07:28:00,1282,3,753.09,
24370,07:31:00,07:31:00,1242,4,1598.4,
24370,07:32:00,07:32:00,1241,5,2049.4,
24370,07:35:00,07:35:00,1106,6,2878.94,
24370,07:36:00,07:36:00,1103,7,3224.25,
24370,07:37:00,07:37:00,1092,8,3642.24,
24370,07:38:00,07:38:00,1098,9,4209.95,
24370,07:40:00,07:40:00,866,10,5040.8,
24370,07:43:00,07:43:00,870,11,5694.24,
24370,07:45:00,07:45:00,868,12,6306.52,
24370,07:46:00,07:46:00,869,13,6692.5,
24370,07:47:00,07:47:00,892,14,7113.41,
24370,07:49:00,07:49:00,882,15,7542.08,
24370,07:50:00,07:50:00,920,16,8099.44,
24370,07:51:00,07:51:00,925,17,8431.9,
24423,11:38:00,11:38:00,1633,1,0.01,
24423,11:39:00,11:39:00,14969,2,281.69,
24423,11:41:00,11:41:00,1282,3,753.09,
24423,11:44:00,11:44:00,1242,4,1598.4,
24423,11:45:00,11:45:00,1241,5,2049.4,
24423,11:48:00,11:48:00,1106,6,2878.94,
24423,11:49:00,11:49:00,1103,7,3224.25,
24423,11:50:00,11:50:00,1092,8,3642.24,
24423,11:52:00,11:52:00,1098,9,4209.95,
24423,11:54:00,11:54:00,866,10,5040.8,
24423,11:56:00,11:56:00,870,11,5694.24,
24423,11:58:00,11:58:00,868,12,6306.52,
24423,11:59:00,11:59:00,869,13,6692.5,
24423,12:01:00,12:01:00,892,14,7113.41,
24423,12:03:00,12:03:00,882,15,7542.08,
24423,12:04:00,12:04:00,920,16,8099.44,
24423,12:05:00,12:05:00,925,17,8431.9,
24427,11:10:00,11:10:00,1633,1,0.01,
24427,11:11:00,11:11:00,14969,2,281.69,
24427,11:13:00,11:13:00,1282,3,753.09,
24427,11:16:00,11:16:00,1242,4,1598.4,
24427,11:17:00,11:17:00,1241,5,2049.4,
24427,11:20:00,11:20:00,1106,6,2878.94,
24427,11:21:00,11:21:00,1103,7,3224.25,
24427,11:22:00,11:22:00,1092,8,3642.24,
24427,11:24:00,11:24:00,1098,9,4209.95,
24427,11:26:00,11:26:00,866,10,5040.8,
24427,11:28:00,11:28:00,870,11,5694.24,
24427,11:30:00,11:30:00,868,12,6306.52,
24427,11:31:00,11:31:00,869,13,6692.5,
24427,11:33:00,11:33:00,892,14,7113.41,
24427,11:35:00,11:35:00,882,15,7542.08,
24427,11:36:00,11:36:00,920,16,8099.44,
24427,11:37:00,11:37:00,925,17,8431.9,
24608,18:45:00,18:45:00,1633,1,0.01,
24608,18:46:00,18:46:00,14969,2,281.69,
24608,18:48:00,18:48:00,1282,3,753.09,
24608,18:51:00,18:51:00,1242,4,1598.4,
24608,18:53:00,18:53:00,1241,5,2049.4,
24608,18:55:00,18:55:00,1106,6,2878.94,
24608,18:56:00,18:56:00,1103,7,3224.25,
24608,18:57:00,18:57:00,1092,8,3642.24,
24608,18:59:00,18:59:00,1098,9,4209.95,
24608,19:01:00,19:01:00,866,10,5040.8,
24608,19:04:00,19:04:00,870,11,5694.24,
24608,19:05:00,19:05:00,868,12,6306.52,
24608,19:07:00,19:07:00,869,13,6692.5,
24608,19:08:00,19:08:00,892,14,7113.41,
24608,19:10:00,19:10:00,882,15,7542.08,
24608,19:11:00,19:11:00,920,16,8099.44,
24608,19:12:00,19:12:00,925,17,8431.9,
24640,21:08:00,21:08:00,1633,1,0.01,
24640,21:09:00,21:09:00,14969,2,281.69,
24640,21:11:00,21:11:00,1282,3,753.09,
24640,21:14:00,21:14:00,1242,4,1598.4,
24640,21:15:00,21:15:00,1241,5,2049.4,
24640,21:18:00,21:18:00,1106,6,2878.94,
24640,21:19:00,21:19:00,1103,7,3224.25,
24640,21:20:00,21:20:00,1092,8,3642.24,
24640,21:21:00,21:21:00,1098,9,4209.95,
24640,21:23:00,21:23:00,866,10,5040.8,
24640,21:26:00,21:26:00,870,11,5694.24,
24640,21:27:00,21:27:00,868,12,6306.52,
24640,21:29:00,21:29:00,869,13,6692.5,
24640,21:30:00,21:30:00,892,14,7113.41,
24640,21:32:00,21:32:00,882,15,7542.08,
24640,21:33:00,21:33:00,920,16,8099.44,
24640,21:34:00,21:34:00,925,17,8431.9,
24691,20:49:00,20:49:00,1633,1,0.01,
24691,20:50:00,20:50:00,14969,2,281.69,
24691,20:52:00,20:52:00,1282,3,753.09,
24691,20:55:00,20:55:00,1242,4,1598.4,
24691,20:56:00,20:56:00,1241,5,2049.4,
24691,20:59:00,20:59:00,1106,6,2878.94,
24691,21:00:00,21:00:00,1103,7,3224.25,
24691,21:01:00,21:01:00,1092,8,3642.24,
24691,21:02:00,21:02:00,1098,9,4209.95,
24691,21:05:00,21:05:00,866,10,5040.8,
24691,21:07:00,21:07:00,870,11,5694.24,
24691,21:08:00,21:08:00,868,12,6306.52,
24691,21:10:00,21:10:00,869,13,6692.5,
24691,21:11:00,21:11:00,892,14,7113.41,
24691,21:13:00,21:13:00,882,15,7542.08,
24691,21:14:00,21:14:00,920,16,8099.44,
24691,21:15:00,21:15:00,925,17,8431.9,
24708,16:06:00,16:06:00,1633,1,0.01,
24708,16:07:00,16:07:00,14969,2,281.69,
24708,16:09:00,16:09:00,1282,3,753.09,
24708,16:12:00,16:12:00,1242,4,1598.4,
24708,16:14:00,16:14:00,1241,5,2049.4,
24708,16:17:00,16:17:00,1106,6,2878.94,
24708,16:18:00,16:18:00,1103,7,3224.25,
24708,16:19:00,16:19:00,1092,8,3642.24,
24708,16:20:00,16:20:00,1098,9,4209.95,
24708,16:23:00,16:23:00,866,10,5040.8,
24708,16:26:00,16:26:00,870,11,5694.24,
24708,16:27:00,16:27:00,868,12,6306.52,
24708,16:29:00,16:29:00,869,13,6692.5,
24708,16:30:00,16:30:00,892,14,7113.41,
24708,16:32:00,16:32:00,882,15,7542.08,
24708,16:33:00,16:33:00,920,16,8099.44,
24708,16:34:00,16:34:00,925,17,8431.9,
24805,08:13:00,08:13:00,1633,1,0.01,
24805,08:14:00,08:14:00,14969,2,281.69,
24805,08:16:00,08:16:00,1282,3,753.09,
24805,08:19:00,08:19:00,1242,4,1598.4,
24805,08:20:00,08:20:00,1241,5,2049.4,
24805,08:23:00,08:23:00,1106,6,2878.94,
24805,08:23:00,08:23:00,1103,7,3224.25,
24805,08:24:00,08:24:00,1092,8,3642.24,
24805,08:26:00,08:26:00,1098,9,4209.95,
24805,08:28:00,08:28:00,866,10,5040.8,
24805,08:30:00,08:30:00,870,11,5694.24,
24805,08:32:00,08:32:00,868,12,6306.52,
24805,08:33:00,08:33:00,869,13,6692.5,
24805,08:34:00,08:34:00,892,14,7113.41,
24805,08:36:00,08:36:00,882,15,7542.08,
24805,08:37:00,08:37:00,920,16,8099.44,
24805,08:38:00,08:38:00,925,17,8431.9,
24858,09:05:00,09:05:00,1633,1,0.01,
24858,09:06:00,09:06:00,14969,2,281.69,
24858,09:08:00,09:08:00,1282,3,753.09,
24858,09:11:00,09:11:00,1242,4,1598.4,
24858,09:12:00,09:12:00,1241,5,2049.4,
24858,09:15:00,09:15:00,1106,6,2878.94,
24858,09:15:00,09:15:00,1103,7,3224.25,
24858,09:16:00,09:16:00,1092,8,3642.24,
24858,09:18:00,09:18:00,1098,9,4209.95,
24858,09:20:00,09:20:00,866,10,5040.8,
24858,09:22:00,09:22:00,870,11,5694.24,
24858,09:24:00,09:24:00,868,12,6306.52,
24858,09:25:00,09:25:00,869,13,6692.5,
24858,09:26:00,09:26:00,892,14,7113.41,
24858,09:28:00,09:28:00,882,15,7542.08,
24858,09:29:00,09:29:00,920,16,8099.44,
24858,09:30:00,09:30:00,925,17,8431.9,
24972,22:15:00,22:15:00,1633,1,0.01,
24972,22:16:00,22:16:00,14969,2,281.69,
24972,22:18:00,22:18:00,1282,3,753.09,
24972,22:21:00,22:21:00,1242,4,1598.4,
24972,22:22:00,22:22:00,1241,5,2049.4,
24972,22:25:00,22:25:00,1106,6,2878.94,
24972,22:25:00,22:25:00,1103,7,3224.25,
24972,22:26:00,22:26:00,1092,8,3642.24,
24972,22:28:00,22:28:00,1098,9,4209.95,
24972,22:30:00,22:30:00,866,10,5040.8,
24972,22:32:00,22:32:00,870,11,5694.24,
24972,22:33:00,22:33:00,868,12,6306.52,
24972,22:35:00,22:35:00,869,13,6692.5,
24972,22:36:00,22:36:00,892,14,7113.41,
24972,22:38:00,22:38:00,882,15,7542.08,
24972,22:39:00,22:39:00,920,16,8099.44,
24972,22:40:00,22:40:00,925,17,8431.9,
25050,20:00:00,20:00:00,1633,1,0.01,
25050,20:01:00,20:01:00,14969,2,281.69,
25050,20:03:00,20:03:00,1282,3,753.09,
25050,20:06:00,20:06:00,1242,4,1598.4,
25050,20:07:00,20:07:00,1241,5,2049.4,
25050,20:10:00,20:10:00,1106,6,2878.94,
25050,20:11:00,20:11:00,1103,7,3224.25,
25050,20:12:00,20:12:00,1092,8,3642.24,
25050,20:13:00,20:13:00,1098,9,4209.95,
25050,20:15:00,20:15:00,866,10,5040.8,
25050,20:18:00,20:18:00,870,11,5694.24,
25050,20:19:00,20:19:00,868,12,6306.52,
25050,20:21:00,20:21:00,869,13,6692.5,
25050,20:22:00,20:22:00,892,14,7113.41,
25050,20:24:00,20:24:00,882,15,7542.08,
25050,20:25:00,20:25:00,920,16,8099.44,
25050,20:26:00,20:26:00,925,17,8431.9,
25130,06:24:00,06:25:00,1633,1,0.01,
25130,06:26:00,06:26:00,14969,2,281.69,
25130,06:28:00,06:28:00,1282,3,753.09,
25130,06:30:00,06:30:00,1242,4,1598.4,
25130,06:32:00,06:32:00,1241,5,2049.4,
25130,06:34:00,06:34:00,1106,6,2878.94,
25130,06:35:00,06:35:00,1103,7,3224.25,
25130,06:36:00,06:36:00,1092,8,3642.24,
25130,06:37:00,06:37:00,1098,9,4209.95,
25130,06:39:00,06:39:00,866,10,5040.8,
25130,06:41:00,06:41:00,870,11,5694.24,
25130,06:43:00,06:43:00,868,12,6306.52,
25130,06:43:00,06:43:00,869,13,6692.5,
25130,06:45:00,06:45:00,892,14,7113.41,
25130,06:46:00,06:46:00,882,15,7542.08,
25130,06:47:00,06:47:00,920,16,8099.44,
25130,06:48:00,06:48:00,925,17,8431.9,
25404,09:22:00,09:22:00,1633,1,0.01,
25404,09:23:00,09:23:00,14969,2,281.69,
25404,09:25:00,09:25:00,1282,3,753.09,
25404,09:28:00,09:28:00,1242,4,1598.4,
25404,09:29:00,09:29:00,1241,5,2049.4,
25404,09:32:00,09:32:00,1106,6,2878.94,
25404,09:32:00,09:32:00,1103,7,3224.25,
25404,09:33:00,09:33:00,1092,8,3642.24,
25404,09:35:00,09:35:00,1098,9,4209.95,
25404,09:37:00,09:37:00,866,10,5040.8,
25404,09:39:00,09:39:00,870,11,5694.24,
25404,09:41:00,09:41:00,868,12,6306.52,
25404,09:42:00,09:42:00,869,13,6692.5,
25404,09:43:00,09:43:00,892,14,7113.41,
25404,09:45:00,09:45:00,882,15,7542.08,
25404,09:46:00,09:46:00,920,16,8099.44,
25404,09:47:00,09:47:00,925,17,8431.9,
25474,10:56:00,10:56:00,1633,1,0.01,
25474,10:57:00,10:57:00,14969,2,281.69,
25474,10:59:00,10:59:00,1282,3,753.09,
25474,11:02:00,11:02:00,1242,4,1598.4,
25474,11:03:00,11:03:00,1241,5,2049.4,
25474,11:06:00,11:06:00,1106,6,2878.94,
25474,11:07:00,11:07:00,1103,7,3224.25,
25474,11:08:00,11:08:00,1092,8,3642.24,
25474,11:10:00,11:10:00,1098,9,4209.95,
25474,11:12:00,11:12:00,866,10,5040.8,
25474,11:14:00,11:14:00,870,11,5694.24,
25474,11:16:00,11:16:00,868,12,6306.52,
25474,11:17:00,11:17:00,869,13,6692.5,
25474,11:19:00,11:19:00,892,14,7113.41,
25474,11:21:00,11:21:00,882,15,7542.08,
25474,11:22:00,11:22:00,920,16,8099.44,
25474,11:23:00,11:23:00,925,17,8431.9,
25612,19:43:00,19:43:00,1633,1,0.01,
25612,19:44:00,19:44:00,14969,2,281.69,
25612,19:46:00,19:46:00,1282,3,753.09,
25612,19:49:00,19:49:00,1242,4,1598.4,
25612,19:50:00,19:50:00,1241,5,2049.4,
25612,19:53:00,19:53:00,1106,6,2878.94,
25612,19:54:00,19:54:00,1103,7,3224.25,
25612,19:55:00,19:55:00,1092,8,3642.24,
25612,19:56:00,19:56:00,1098,9,4209.95,
25612,19:58:00,19:58:00,866,10,5040.8,
25612,20:01:00,20:01:00,870,11,5694.24,
25612,20:02:00,20:02:00,868,12,6306.52,
25612,20:04:00,20:04:00,869,13,6692.5,
25612,20:05:00,20:05:00,892,14,7113.41,
25612,20:07:00,20:07:00,882,15,7542.08,
25612,20:08:00,20:08:00,920,16,8099.44,
25612,20:09:00,20:09:00,925,17,8431.9,
25699,13:16:00,13:16:00,1633,1,0.01,
25699,13:17:00,13:17:00,14969,2,281.69,
25699,13:19:00,13:19:00,1282,3,753.09,
25699,13:22:00,13:22:00,1242,4,1598.4,
25699,13:23:00,13:23:00,1241,5,2049.4,
25699,13:26:00,13:26:00,1106,6,2878.94,
25699,13:27:00,13:27:00,1103,7,3224.25,
25699,13:28:00,13:28:00,1092,8,3642.24,
25699,13:30:00,13:30:00,1098,9,4209.95,
25699,13:32:00,13:32:00,866,10,5040.8,
25699,13:34:00,13:34:00,870,11,5694.24,
25699,13:36:00,13:36:00,868,12,6306.52,
25699,13:37:00,13:37:00,869,13,6692.5,
25699,13:39:00,13:39:00,892,14,7113.41,
25699,13:41:00,13:41:00,882,15,7542.08,
25699,13:42:00,13:42:00,920,16,8099.44,
25699,13:43:00,13:43:00,925,17,8431.9,
25706,06:44:00,06:45:00,1633,1,0.01,
25706,06:46:00,06:46:00,14969,2,281.69,
25706,06:48:00,06:48:00,1282,3,753.09,
25706,06:50:00,06:50:00,1242,4,1598.4,
25706,06:52:00,06:52:00,1241,5,2049.4,
25706,06:54:00,06:54:00,1106,6,2878.94,
25706,06:55:00,06:55:00,1103,7,3224.25,
25706,06:56:00,06:56:00,1092,8,3642.24,
25706,06:57:00,06:57:00,1098,9,4209.95,
25706,06:59:00,06:59:00,866,10,5040.8,
25706,07:01:00,07:01:00,870,11,5694.24,
25706,07:03:00,07:03:00,868,12,6306.52,
25706,07:03:00,07:03:00,869,13,6692.5,
25706,07:05:00,07:05:00,892,14,7113.41,
25706,07:06:00,07:06:00,882,15,7542.08,
25706,07:07:00,07:07:00,920,16,8099.44,
25706,07:08:00,07:08:00,925,17,8431.9,
25823,13:07:00,13:07:00,1633,1,0.01,
25823,13:08:00,13:08:00,14969,2,281.69,
25823,13:10:00,13:10:00,1282,3,753.09,
25823,13:13:00,13:13:00,1242,4,1598.4,
25823,13:14:00,13:14:00,1241,5,2049.4,
25823,13:17:00,13:17:00,1106,6,2878.94,
25823,13:18:00,13:18:00,1103,7,3224.25,
25823,13:19:00,13:19:00,1092,8,3642.24,
25823,13:20:00,13:20:00,1098,9,4209.95,
25823,13:22:00,13:22:00,866,10,5040.8,
25823,13:25:00,13:25:00,870,11,5694.24,
25823,13:26:00,13:26:00,868,12,6306.52,
25823,13:28:00,13:28:00,869,13,6692.5,
25823,13:29:00,13:29:00,892,14,7113.41,
25823,13:31:00,13:31:00,882,15,7542.08,
25823,13:32:00,13:32:00,920,16,8099.44,
25823,13:33:00,13:33:00,925,17,8431.9,
25824,16:38:00,16:38:00,1633,1,0.01,
25824,16:39:00,16:39:00,14969,2,281.69,
25824,16:41:00,16:41:00,1282,3,753.09,
25824,16:44:00,16:44:00,1242,4,1598.4,
25824,16:45:00,16:45:00,1241,5,2049.4,
25824,16:48:00,16:48:00,1106,6,2878.94,
25824,16:49:00,16:49:00,1103,7,3224.25,
25824,16:50:00,16:50:00,1092,8,3642.24,
25824,16:51:00,16:51:00,1098,9,4209.95,
25824,16:53:00,16:53:00,866,10,5040.8,
25824,16:56:00,16:56:00,870,11,5694.24,
25824,16:57:00,16:57:00,868,12,6306.52,
25824,16:59:00,16:59:00,869,13,6692.5,
25824,17:00:00,17:00:00,892,14,7113.41,
25824,17:02:00,17:02:00,882,15,7542.08,
25824,17:03:00,17:03:00,920,16,8099.44,
25824,17:04:00,17:04:00,925,17,8431.9,
25946,05:44:00,05:45:00,1633,1,0.01,
25946,05:46:00,05:46:00,14969,2,281.69,
25946,05:48:00,05:48:00,1282,3,753.09,
25946,05:50:00,05:50:00,1242,4,1598.4,
25946,05:51:00,05:51:00,1241,5,2049.4,
25946,05:54:00,05:54:00,1106,6,2878.94,
25946,05:55:00,05:55:00,1103,7,3224.25,
25946,05:56:00,05:56:00,1092,8,3642.24,
25946,05:57:00,05:57:00,1098,9,4209.95,
25946,05:59:00,05:59:00,866,10,5040.8,
25946,06:01:00,06:01:00,870,11,5694.24,
25946,06:02:00,06:02:00,868,12,6306.52,
25946,06:03:00,06:03:00,869,13,6692.5,
25946,06:04:00,06:04:00,892,14,7113.41,
25946,06:06:00,06:06:00,882,15,7542.08,
25946,06:07:00,06:07:00,920,16,8099.44,
25946,06:08:00,06:08:00,925,17,8431.9,
26156,14:28:00,14:28:00,1633,1,0.01,
26156,14:29:00,14:29:00,14969,2,281.69,
26156,14:31:00,14:31:00,1282,3,753.09,
26156,14:34:00,14:34:00,1242,4,1598.4,
26156,14:35:00,14:35:00,1241,5,2049.4,
26156,14:38:00,14:38:00,1106,6,2878.94,
26156,14:39:00,14:39:00,1103,7,3224.25,
26156,14:40:00,14:40:00,1092,8,3642.24,
26156,14:42:00,14:42:00,1098,9,4209.95,
26156,14:44:00,14:44:00,866,10,5040.8,
26156,14:46:00,14:46:00,870,11,5694.24,
26156,14:48:00,14:48:00,868,12,6306.52,
26156,14:49:00,14:49:00,869,13,6692.5,
26156,14:51:00,14:51:00,892,14,7113.41,
26156,14:53:00,14:53:00,882,15,7542.08,
26156,14:54:00,14:54:00,920,16,8099.44,
26156,14:55:00,14:55:00,925,17,8431.9,
26322,20:08:00,20:08:00,1633,1,0.01,
26322,20:09:00,20:09:00,14969,2,281.69,
26322,20:11:00,20:11:00,1282,3,753.09,
26322,20:14:00,20:14:00,1242,4,1598.4,
26322,20:16:00,20:16:00,1241,5,2049.4,
26322,20:18:00,20:18:00,1106,6,2878.94,
26322,20:19:00,20:19:00,1103,7,3224.25,
26322,20:20:00,20:20:00,1092,8,3642.24,
26322,20:22:00,20:22:00,1098,9,4209.95,
26322,20:24:00,20:24:00,866,10,5040.8,
26322,20:27:00,20:27:00,870,11,5694.24,
26322,20:28:00,20:28:00,868,12,6306.52,
26322,20:30:00,20:30:00,869,13,6692.5,
26322,20:31:00,20:31:00,892,14,7113.41,
26322,20:33:00,20:33:00,882,15,7542.08,
26322,20:34:00,20:34:00,920,16,8099.44,
26322,20:35:00,20:35:00,925,17,8431.9,
26336,13:55:00,13:55:00,1633,1,0.01,
26336,13:56:00,13:56:00,14969,2,281.69,
26336,13:58:00,13:58:00,1282,3,753.09,
26336,14:01:00,14:01:00,1242,4,1598.4,
26336,14:02:00,14:02:00,1241,5,2049.4,
26336,14:05:00,14:05:00,1106,6,2878.94,
26336,14:06:00,14:06:00,1103,7,3224.25,
26336,14:07:00,14:07:00,1092,8,3642.24,
26336,14:08:00,14:08:00,1098,9,4209.95,
26336,14:10:00,14:10:00,866,10,5040.8,
26336,14:13:00,14:13:00,870,11,5694.24,
26336,14:14:00,14:14:00,868,12,6306.52,
26336,14:16:00,14:16:00,869,13,6692.5,
26336,14:17:00,14:17:00,892,14,7113.41,
26336,14:19:00,14:19:00,882,15,7542.08,
26336,14:20:00,14:20:00,920,16,8099.44,
26336,14:21:00,14:21:00,925,17,8431.9,
26464,18:31:00,18:31:00,1633,1,0.01,
26464,18:32:00,18:32:00,14969,2,281.69,
26464,18:34:00,18:34:00,1282,3,753.09,
26464,18:37:00,18:37:00,1242,4,1598.4,
26464,18:39:00,18:39:00,1241,5,2049.4,
26464,18:41:00,18:41:00,1106,6,2878.94,
26464,18:42:00,18:42:00,1103,7,3224.25,
26464,18:43:00,18:43:00,1092,8,3642.24,
26464,18:45:00,18:45:00,1098,9,4209.95,
26464,18:47:00,18:47:00,866,10,5040.8,
26464,18:50:00,18:50:00,870,11,5694.24,
26464,18:51:00,18:51:00,868,12,6306.52,
26464,18:53:00,18:53:00,869,13,6692.5,
26464,18:54:00,18:54:00,892,14,7113.41,
26464,18:56:00,18:56:00,882,15,7542.08,
26464,18:57:00,18:57:00,920,16,8099.44,
26464,18:58:00,18:58:00,925,17,8431.9,
26692,10:00:00,10:00:00,1633,1,0.01,
26692,10:01:00,10:01:00,14969,2,281.69,
26692,10:03:00,10:03:00,1282,3,753.09,
26692,10:06:00,10:06:00,1242,4,1598.4,
26692,10:07:00,10:07:00,1241,5,2049.4,
26692,10:10:00,10:10:00,1106,6,2878.94,
26692,10:11:00,10:11:00,1103,7,3224.25,
26692,10:12:00,10:12:00,1092,8,3642.24,
26692,10:14:00,10:14:00,1098,9,4209.95,
26692,10:16:00,10:16:00,866,10,5040.8,
26692,10:18:00,10:18:00,870,11,5694.24,
26692,10:20:00,10:20:00,868,12,6306.52,
26692,10:21:00,10:21:00,869,13,6692.5,
26692,10:23:00,10:23:00,892,14,7113.41,
26692,10:25:00,10:25:00,882,15,7542.08,
26692,10:26:00,10:26:00,920,16,8099.44,
26692,10:27:00,10:27:00,925,17,8431.9,
26723,07:39:00,07:39:00,1633,1,0.01,
26723,07:40:00,07:40:00,14969,2,281.69,
26723,07:42:00,07:42:00,1282,3,753.09,
26723,07:45:00,07:45:00,1242,4,1598.4,
26723,07:46:00,07:46:00,1241,5,2049.4,
26723,07:49:00,07:49:00,1106,6,2878.94,
26723,07:49:00,07:49:00,1103,7,3224.25,
26723,07:50:00,07:50:00,1092,8,3642.24,
26723,07:52:00,07:52:00,1098,9,4209.95,
26723,07:54:00,07:54:00,866,10,5040.8,
26723,07:56:00,07:56:00,870,11,5694.24,
26723,07:57:00,07:57:00,868,12,6306.52,
26723,07:58:00,07:58:00,869,13,6692.5,
26723,07:59:00,07:59:00,892,14,7113.41,
26723,08:01:00,08:01:00,882,15,7542.08,
26723,08:02:00,08:02:00,920,16,8099.44,
26723,08:03:00,08:03:00,925,17,8431.9,
26926,23:19:00,23:19:00,1633,1,0.01,
26926,23:20:00,23:20:00,14969,2,281.69,
26926,23:22:00,23:22:00,1282,3,753.09,
26926,23:24:00,23:24:00,1242,4,1598.4,
26926,23:26:00,23:26:00,1241,5,2049.4,
26926,23:28:00,23:28:00,1106,6,2878.94,
26926,23:29:00,23:29:00,1103,7,3224.25,
26926,23:30:00,23:30:00,1092,8,3642.24,
26926,23:31:00,23:31:00,1098,9,4209.95,
26926,23:33:00,23:33:00,866,10,5040.8,
26926,23:35:00,23:35:00,870,11,5694.24,
26926,23:37:00,23:37:00,868,12,6306.52,
26926,23:37:00,23:37:00,869,13,6692.5,
26926,23:39:00,23:39:00,892,14,7113.41,
26926,23:40:00,23:40:00,882,15,7542.08,
26926,23:41:00,23:41:00,920,16,8099.44,
26926,23:42:00,23:42:00,925,17,8431.9,
26933,06:00:00,06:00:00,1633,1,0.01,
26933,06:01:00,06:01:00,14969,2,281.69,
26933,06:03:00,06:03:00,1282,3,753.09,
26933,06:05:00,06:05:00,1242,4,1598.4,
26933,06:06:00,06:06:00,1241,5,2049.4,
26933,06:09:00,06:09:00,1106,6,2878.94,
26933,06:10:00,06:10:00,1103,7,3224.25,
26933,06:11:00,06:11:00,1092,8,3642.24,
26933,06:12:00,06:12:00,1098,9,4209.95,
26933,06:14:00,06:14:00,866,10,5040.8,
26933,06:16:00,06:16:00,870,11,5694.24,
26933,06:17:00,06:17:00,868,12,6306.52,
26933,06:18:00,06:18:00,869,13,6692.5,
26933,06:19:00,06:19:00,892,14,7113.41,
26933,06:21:00,06:21:00,882,15,7542.08,
26933,06:22:00,06:22:00,920,16,8099.44,
26933,06:23:00,06:23:00,925,17,8431.9,
26998,08:31:00,08:31:00,1633,1,0.01,
26998,08:32:00,08:32:00,14969,2,281.69,
26998,08:34:00,08:34:00,1282,3,753.09,
26998,08:37:00,08:37:00,1242,4,1598.4,
26998,08:38:00,08:38:00,1241,5,2049.4,
26998,08:41:00,08:41:00,1106,6,2878.94,
26998,08:41:00,08:41:00,1103,7,3224.25,
26998,08:42:00,08:42:00,1092,8,3642.24,
26998,08:44:00,08:44:00,1098,9,4209.95,
26998,08:46:00,08:46:00,866,10,5040.8,
26998,08:48:00,08:48:00,870,11,5694.24,
26998,08:50:00,08:50:00,868,12,6306.52,
26998,08:51:00,08:51:00,869,13,6692.5,
26998,08:52:00,08:52:00,892,14,7113.41,
26998,08:54:00,08:54:00,882,15,7542.08,
26998,08:55:00,08:55:00,920,16,8099.44,
26998,08:56:00,08:56:00,925,17,8431.9,
27045,08:26:00,08:26:00,1633,1,0.01,
27045,08:27:00,08:27:00,14969,2,281.69,
27045,08:29:00,08:29:00,1282,3,753.09,
27045,08:32:00,08:32:00,1242,4,1598.4,
27045,08:33:00,08:33:00,1241,5,2049.4,
27045,08:36:00,08:36:00,1106,6,2878.94,
27045,08:37:00,08:37:00,1103,7,3224.25,
27045,08:38:00,08:38:00,1092,8,3642.24,
27045,08:40:00,08:40:00,1098,9,4209.95,
27045,08:42:00,08:42:00,866,10,5040.8,
27045,08:45:00,08:45:00,870,11,5694.24,
27045,08:46:00,08:46:00,868,12,6306.52,
27045,08:48:00,08:48:00,869,13,6692.5,
27045,08:49:00,08:49:00,892,14,7113.41,
27045,08:51:00,08:51:00,882,15,7542.08,
27045,08:52:00,08:52:00,920,16,8099.44,
27045,08:53:00,08:53:00,925,17,8431.9,
27115,15:50:00,15:50:00,1633,1,0.01,
27115,15:51:00,15:51:00,14969,2,281.69,
27115,15:53:00,15:53:00,1282,3,753.09,
27115,15:56:00,15:56:00,1242,4,1598.4,
27115,15:57:00,15:57:00,1241,5,2049.4,
27115,16:00:00,16:00:00,1106,6,2878.94,
27115,16:01:00,16:01:00,1103,7,3224.25,
27115,16:02:00,16:02:00,1092,8,3642.24,
27115,16:03:00,16:03:00,1098,9,4209.95,
27115,16:05:00,16:05:00,866,10,5040.8,
27115,16:08:00,16:08:00,870,11,5694.24,
27115,16:09:00,16:09:00,868,12,6306.52,
27115,16:11:00,16:11:00,869,13,6692.5,
27115,16:12:00,16:12:00,892,14,7113.41,
27115,16:14:00,16:14:00,882,15,7542.08,
27115,16:15:00,16:15:00,920,16,8099.44,
27115,16:16:00,16:16:00,925,17,8431.9,
27192,21:41:00,21:41:00,1633,1,0.01,
27192,21:42:00,21:42:00,14969,2,281.69,
27192,21:44:00,21:44:00,1282,3,753.09,
27192,21:47:00,21:47:00,1242,4,1598.4,
27192,21:48:00,21:48:00,1241,5,2049.4,
27192,21:51:00,21:51:00,1106,6,2878.94,
27192,21:52:00,21:52:00,1103,7,3224.25,
27192,21:53:00,21:53:00,1092,8,3642.24,
27192,21:54:00,21:54:00,1098,9,4209.95,
27192,21:57:00,21:57:00,866,10,5040.8,
27192,21:59:00,21:59:00,870,11,5694.24,
27192,22:00:00,22:00:00,868,12,6306.52,
27192,22:02:00,22:02:00,869,13,6692.5,
27192,22:03:00,22:03:00,892,14,7113.41,
27192,22:05:00,22:05:00,882,15,7542.08,
27192,22:06:00,22:06:00,920,16,8099.44,
27192,22:07:00,22:07:00,925,17,8431.9,
27198,22:28:00,22:28:00,1633,1,0.01,
27198,22:29:00,22:29:00,14969,2,281.69,
27198,22:31:00,22:31:00,1282,3,753.09,
27198,22:34:00,22:34:00,1242,4,1598.4,
27198,22:35:00,22:35:00,1241,5,2049.4,
27198,22:38:00,22:38:00,1106,6,2878.94,
27198,22:38:00,22:38:00,1103,7,3224.25,
27198,22:39:00,22:39:00,1092,8,3642.24,
27198,22:41:00,22:41:00,1098,9,4209.95,
27198,22:43:00,22:43:00,866,10,5040.8,
27198,22:45:00,22:45:00,870,11,5694.24,
27198,22:47:00,22:47:00,868,12,6306.52,
27198,22:48:00,22:48:00,869,13,6692.5,
27198,22:50:00,22:50:00,892,14,7113.41,
27198,22:51:00,22:51:00,882,15,7542.08,
27198,22:52:00,22:52:00,920,16,8099.44,
27198,22:53:00,22:53:00,925,17,8431.9,
27251,14:53:00,14:53:00,1633,1,0.01,
27251,14:54:00,14:54:00,14969,2,281.69,
27251,14:56:00,14:56:00,1282,3,753.09,
27251,14:59:00,14:59:00,1242,4,1598.4,
27251,15:00:00,15:00:00,1241,5,2049.4,
27251,15:03:00,15:03:00,1106,6,2878.94,
27251,15:04:00,15:04:00,1103,7,3224.25,
27251,15:05:00,15:05:00,1092,8,3642.24,
27251,15:07:00,15:07:00,1098,9,4209.95,
27251,15:09:00,15:09:00,866,10,5040.8,
27251,15:11:00,15:11:00,870,11,5694.24,
27251,15:13:00,15:13:00,868,12,6306.52,
27251,15:14:00,15:14:00,869,13,6692.5,
27251,15:16:00,15:16:00,892,14,7113.41,
27251,15:18:00,15:18:00,882,15,7542.08,
27251,15:19:00,15:19:00,920,16,8099.44,
27251,15:20:00,15:20:00,925,17,8431.9,
27335,19:09:00,19:09:00,1633,1,0.01,
27335,19:10:00,19:10:00,14969,2,281.69,
27335,19:12:00,19:12:00,1282,3,753.09,
27335,19:15:00,19:15:00,1242,4,1598.4,
27335,19:16:00,19:16:00,1241,5,2049.4,
27335,19:19:00,19:19:00,1106,6,2878.94,
27335,19:20:00,19:20:00,1103,7,3224.25,
27335,19:21:00,19:21:00,1092,8,3642.24,
27335,19:22:00,19:22:00,1098,9,4209.95,
27335,19:24:00,19:24:00,866,10,5040.8,
27335,19:27:00,19:27:00,870,11,5694.24,
27335,19:28:00,19:28:00,868,12,6306.52,
27335,19:30:00,19:30:00,869,13,6692.5,
27335,19:31:00,19:31:00,892,14,7113.41,
27335,19:33:00,19:33:00,882,15,7542.08,
27335,19:34:00,19:34:00,920,16,8099.44,
27335,19:35:00,19:35:00,925,17,8431.9,
27484,08:14:00,08:14:00,1633,1,0.01,
27484,08:15:00,08:15:00,14969,2,281.69,
27484,08:17:00,08:17:00,1282,3,753.09,
27484,08:20:00,08:20:00,1242,4,1598.4,
27484,08:21:00,08:21:00,1241,5,2049.4,
27484,08:24:00,08:24:00,1106,6,2878.94,
27484,08:25:00,08:25:00,1103,7,3224.25,
27484,08:26:00,08:26:00,1092,8,3642.24,
27484,08:28:00,08:28:00,1098,9,4209.95,
27484,08:30:00,08:30:00,866,10,5040.8,
27484,08:33:00,08:33:00,870,11,5694.24,
27484,08:34:00,08:34:00,868,12,6306.52,
27484,08:36:00,08:36:00,869,13,6692.5,
27484,08:37:00,08:37:00,892,14,7113.41,
27484,08:39:00,08:39:00,882,15,7542.08,
27484,08:40:00,08:40:00,920,16,8099.44,
27484,08:41:00,08:41:00,925,17,8431.9,
27513,19:41:00,19:41:00,1633,1,0.01,
27513,19:42:00,19:42:00,14969,2,281.69,
27513,19:44:00,19:44:00,1282,3,753.09,
27513,19:47:00,19:47:00,1242,4,1598.4,
27513,19:49:00,19:49:00,1241,5,2049.4,
27513,19:51:00,19:51:00,1106,6,2878.94,
27513,19:52:00,19:52:00,1103,7,3224.25,
27513,19:53:00,19:53:00,1092,8,3642.24,
27513,19:55:00,19:55:00,1098,9,4209.95,
27513,19:57:00,19:57:00,866,10,5040.8,
27513,20:00:00,20:00:00,870,11,5694.24,
27513,20:01:00,20:01:00,868,12,6306.52,
27513,20:03:00,20:03:00,869,13,6692.5,
27513,20:04:00,20:04:00,892,14,7113.41,
27513,20:06:00,20:06:00,882,15,7542.08,
27513,20:07:00,20:07:00,920,16,8099.44,
27513,20:08:00,20:08:00,925,17,8431.9,
27527,07:37:00,07:37:00,1633,1,0.01,
27527,07:38:00,07:38:00,14969,2,281.69,
27527,07:40:00,07:40:00,1282,3,753.09,
27527,07:43:00,07:43:00,1242,4,1598.4,
27527,07:44:00,07:44:00,1241,5,2049.4,
27527,07:47:00,07:47:00,1106,6,2878.94,
27527,07:48:00,07:48:00,1103,7,3224.25,
27527,07:49:00,07:49:00,1092,8,3642.24,
27527,07:50:00,07:50:00,1098,9,4209.95,
27527,07:52:00,07:52:00,866,10,5040.8,
27527,07:55:00,07:55:00,870,11,5694.24,
27527,07:57:00,07:57:00,868,12,6306.52,
27527,07:58:00,07:58:00,869,13,6692.5,
27527,07:59:00,07:59:00,892,14,7113.41,
27527,08:01:00,08:01:00,882,15,7542.08,
27527,08:02:00,08:02:00,920,16,8099.44,
27527,08:03:00,08:03:00,925,17,8431.9,
27658,22:16:00,22:16:00,1633,1,0.01,
27658,22:17:00,22:17:00,14969,2,281.69,
27658,22:19:00,22:19:00,1282,3,753.09,
27658,22:22:00,22:22:00,1242,4,1598.4,
27658,22:23:00,22:23:00,1241,5,2049.4,
27658,22:26:00,22:26:00,1106,6,2878.94,
27658,22:26:00,22:26:00,1103,7,3224.25,
27658,22:27:00,22:27:00,1092,8,3642.24,
27658,22:29:00,22:29:00,1098,9,4209.95,
27658,22:31:00,22:31:00,866,10,5040.8,
27658,22:33:00,22:33:00,870,11,5694.24,
27658,22:35:00,22:35:00,868,12,6306.52,
27658,22:36:00,22:36:00,869,13,6692.5,
27658,22:38:00,22:38:00,892,14,7113.41,
27658,22:39:00,22:39:00,882,15,7542.08,
27658,22:40:00,22:40:00,920,16,8099.44,
27658,22:41:00,22:41:00,925,17,8431.9,
27684,09:39:00,09:39:00,1633,1,0.01,
27684,09:40:00,09:40:00,14969,2,281.69,
27684,09:42:00,09:42:00,1282,3,753.09,
27684,09:45:00,09:45:00,1242,4,1598.4,
27684,09:46:00,09:46:00,1241,5,2049.4,
27684,09:49:00,09:49:00,1106,6,2878.94,
27684,09:49:00,09:49:00,1103,7,3224.25,
27684,09:50:00,09:50:00,1092,8,3642.24,
27684,09:52:00,09:52:00,1098,9,4209.95,
27684,09:54:00,09:54:00,866,10,5040.8,
27684,09:56:00,09:56:00,870,11,5694.24,
27684,09:58:00,09:58:00,868,12,6306.52,
27684,09:59:00,09:59:00,869,13,6692.5,
27684,10:00:00,10:00:00,892,14,7113.41,
27684,10:02:00,10:02:00,882,15,7542.08,
27684,10:03:00,10:03:00,920,16,8099.44,
27684,10:04:00,10:04:00,925,17,8431.9,
27694,15:50:00,15:50:00,1633,1,0.01,
27694,15:51:00,15:51:00,14969,2,281.69,
27694,15:53:00,15:53:00,1282,3,753.09,
27694,15:56:00,15:56:00,1242,4,1598.4,
27694,15:57:00,15:57:00,1241,5,2049.4,
27694,16:00:00,16:00:00,1106,6,2878.94,
27694,16:01:00,16:01:00,1103,7,3224.25,
27694,16:02:00,16:02:00,1092,8,3642.24,
27694,16:03:00,16:03:00,1098,9,4209.95,
27694,16:05:00,16:05:00,866,10,5040.8,
27694,16:08:00,16:08:00,870,11,5694.24,
27694,16:09:00,16:09:00,868,12,6306.52,
27694,16:11:00,16:11:00,869,13,6692.5,
27694,16:12:00,16:12:00,892,14,7113.41,
27694,16:14:00,16:14:00,882,15,7542.08,
27694,16:15:00,16:15:00,920,16,8099.44,
27694,16:16:00,16:16:00,925,17,8431.9,
27706,20:51:00,20:51:00,1633,1,0.01,
27706,20:52:00,20:52:00,14969,2,281.69,
27706,20:54:00,20:54:00,1282,3,753.09,
27706,20:57:00,20:57:00,1242,4,1598.4,
27706,20:58:00,20:58:00,1241,5,2049.4,
27706,21:01:00,21:01:00,1106,6,2878.94,
27706,21:02:00,21:02:00,1103,7,3224.25,
27706,21:03:00,21:03:00,1092,8,3642.24,
27706,21:04:00,21:04:00,1098,9,4209.95,
27706,21:06:00,21:06:00,866,10,5040.8,
27706,21:09:00,21:09:00,870,11,5694.24,
27706,21:10:00,21:10:00,868,12,6306.52,
27706,21:12:00,21:12:00,869,13,6692.5,
27706,21:13:00,21:13:00,892,14,7113.41,
27706,21:15:00,21:15:00,882,15,7542.08,
27706,21:16:00,21:16:00,920,16,8099.44,
27706,21:17:00,21:17:00,925,17,8431.9,
27729,11:06:00,11:06:00,1633,1,0.01,
27729,11:07:00,11:07:00,14969,2,281.69,
27729,11:09:00,11:09:00,1282,3,753.09,
27729,11:12:00,11:12:00,1242,4,1598.4,
27729,11:13:00,11:13:00,1241,5,2049.4,
27729,11:16:00,11:16:00,1106,6,2878.94,
27729,11:17:00,11:17:00,1103,7,3224.25,
27729,11:18:00,11:18:00,1092,8,3642.24,
27729,11:19:00,11:19:00,1098,9,4209.95,
27729,11:21:00,11:21:00,866,10,5040.8,
27729,11:24:00,11:24:00,870,11,5694.24,
27729,11:25:00,11:25:00,868,12,6306.52,
27729,11:27:00,11:27:00,869,13,6692.5,
27729,11:28:00,11:28:00,892,14,7113.41,
27729,11:30:00,11:30:00,882,15,7542.08,
27729,11:31:00,11:31:00,920,16,8099.44,
27729,11:32:00,11:32:00,925,17,8431.9,
27869,23:05:00,23:05:00,1633,1,0.01,
27869,23:06:00,23:06:00,14969,2,281.69,
27869,23:08:00,23:08:00,1282,3,753.09,
27869,23:10:00,23:10:00,1242,4,1598.4,
27869,23:12:00,23:12:00,1241,5,2049.4,
27869,23:14:00,23:14:00,1106,6,2878.94,
27869,23:15:00,23:15:00,1103,7,3224.25,
27869,23:16:00,23:16:00,1092,8,3642.24,
27869,23:17:00,23:17:00,1098,9,4209.95,
27869,23:19:00,23:19:00,866,10,5040.8,
27869,23:21:00,23:21:00,870,11,5694.24,
27869,23:23:00,23:23:00,868,12,6306.52,
27869,23:23:00,23:23:00,869,13,6692.5,
27869,23:25:00,23:25:00,892,14,7113.41,
27869,23:26:00,23:26:00,882,15,7542.08,
27869,23:27:00,23:27:00,920,16,8099.44,
27869,23:28:00,23:28:00,925,17,8431.9,
27969,09:56:00,09:56:00,1633,1,0.01,
27969,09:57:00,09:57:00,14969,2,281.69,
27969,09:59:00,09:59:00,1282,3,753.09,
27969,10:02:00,10:02:00,1242,4,1598.4,
27969,10:03:00,10:03:00,1241,5,2049.4,
27969,10:06:00,10:06:00,1106,6,2878.94,
27969,10:07:00,10:07:00,1103,7,3224.25,
27969,10:08:00,10:08:00,1092,8,3642.24,
27969,10:09:00,10:09:00,1098,9,4209.95,
27969,10:11:00,10:11:00,866,10,5040.8,
27969,10:14:00,10:14:00,870,11,5694.24,
27969,10:15:00,10:15:00,868,12,6306.52,
27969,10:17:00,10:17:00,869,13,6692.5,
27969,10:18:00,10:18:00,892,14,7113.41,
27969,10:20:00,10:20:00,882,15,7542.08,
27969,10:21:00,10:21:00,920,16,8099.44,
27969,10:22:00,10:22:00,925,17,8431.9,
28008,14:47:00,14:47:00,1633,1,0.01,
28008,14:48:00,14:48:00,14969,2,281.69,
28008,14:50:00,14:50:00,1282,3,753.09,
28008,14:53:00,14:53:00,1242,4,1598.4,
28008,14:54:00,14:54:00,1241,5,2049.4,
28008,14:57:00,14:57:00,1106,6,2878.94,
28008,14:58:00,14:58:00,1103,7,3224.25,
28008,14:59:00,14:59:00,1092,8,3642.24,
28008,15:00:00,15:00:00,1098,9,4209.95,
28008,15:02:00,15:02:00,866,10,5040.8,
28008,15:05:00,15:05:00,870,11,5694.24,
28008,15:06:00,15:06:00,868,12,6306.52,
28008,15:08:00,15:08:00,869,13,6692.5,
28008,15:09:00,15:09:00,892,14,7113.41,
28008,15:11:00,15:11:00,882,15,7542.08,
28008,15:12:00,15:12:00,920,16,8099.44,
28008,15:13:00,15:13:00,925,17,8431.9,
28164,12:07:00,12:07:00,1633,1,0.01,
28164,12:08:00,12:08:00,14969,2,281.69,
28164,12:10:00,12:10:00,1282,3,753.09,
28164,12:13:00,12:13:00,1242,4,1598.4,
28164,12:14:00,12:14:00,1241,5,2049.4,
28164,12:17:00,12:17:00,1106,6,2878.94,
28164,12:18:00,12:18:00,1103,7,3224.25,
28164,12:19:00,12:19:00,1092,8,3642.24,
28164,12:20:00,12:20:00,1098,9,4209.95,
28164,12:22:00,12:22:00,866,10,5040.8,
28164,12:25:00,12:25:00,870,11,5694.24,
28164,12:26:00,12:26:00,868,12,6306.52,
28164,12:28:00,12:28:00,869,13,6692.5,
28164,12:29:00,12:29:00,892,14,7113.41,
28164,12:31:00,12:31:00,882,15,7542.08,
28164,12:32:00,12:32:00,920,16,8099.44,
28164,12:33:00,12:33:00,925,17,8431.9,
28271,21:17:00,21:17:00,1633,1,0.01,
28271,21:18:00,21:18:00,14969,2,281.69,
28271,21:20:00,21:20:00,1282,3,753.09,
28271,21:23:00,21:23:00,1242,4,1598.4,
28271,21:24:00,21:24:00,1241,5,2049.4,
28271,21:27:00,21:27:00,1106,6,2878.94,
28271,21:28:00,21:28:00,1103,7,3224.25,
28271,21:29:00,21:29:00,1092,8,3642.24,
28271,21:30:00,21:30:00,1098,9,4209.95,
28271,21:33:00,21:33:00,866,10,5040.8,
28271,21:35:00,21:35:00,870,11,5694.24,
28271,21:36:00,21:36:00,868,12,6306.52,
28271,21:38:00,21:38:00,869,13,6692.5,
28271,21:39:00,21:39:00,892,14,7113.41,
28271,21:41:00,21:41:00,882,15,7542.08,
28271,21:42:00,21:42:00,920,16,8099.44,
28271,21:43:00,21:43:00,925,17,8431.9,
28361,22:32:00,22:32:00,1633,1,0.01,
28361,22:33:00,22:33:00,14969,2,281.69,
28361,22:35:00,22:35:00,1282,3,753.09,
28361,22:38:00,22:38:00,1242,4,1598.4,
28361,22:39:00,22:39:00,1241,5,2049.4,
28361,22:42:00,22:42:00,1106,6,2878.94,
28361,22:42:00,22:42:00,1103,7,3224.25,
28361,22:43:00,22:43:00,1092,8,3642.24,
28361,22:45:00,22:45:00,1098,9,4209.95,
28361,22:47:00,22:47:00,866,10,5040.8,
28361,22:49:00,22:49:00,870,11,5694.24,
28361,22:50:00,22:50:00,868,12,6306.52,
28361,22:52:00,22:52:00,869,13,6692.5,
28361,22:53:00,22:53:00,892,14,7113.41,
28361,22:55:00,22:55:00,882,15,7542.08,
28361,22:56:00,22:56:00,920,16,8099.44,
28361,22:57:00,22:57:00,925,17,8431.9,
28364,14:16:00,14:16:00,1633,1,0.01,
28364,14:17:00,14:17:00,14969,2,281.69,
28364,14:19:00,14:19:00,1282,3,753.09,
28364,14:22:00,14:22:00,1242,4,1598.4,
28364,14:23:00,14:23:00,1241,5,2049.4,
28364,14:26:00,14:26:00,1106,6,2878.94,
28364,14:27:00,14:27:00,1103,7,3224.25,
28364,14:28:00,14:28:00,1092,8,3642.24,
28364,14:30:00,14:30:00,1098,9,4209.95,
28364,14:32:00,14:32:00,866,10,5040.8,
28364,14:34:00,14:34:00,870,11,5694.24,
28364,14:36:00,14:36:00,868,12,6306.52,
28364,14:37:00,14:37:00,869,13,6692.5,
28364,14:39:00,14:39:00,892,14,7113.41,
28364,14:41:00,14:41:00,882,15,7542.08,
28364,14:42:00,14:42:00,920,16,8099.44,
28364,14:43:00,14:43:00,925,17,8431.9,
28442,15:13:00,15:13:00,1633,1,0.01,
28442,15:14:00,15:14:00,14969,2,281.69,
28442,15:16:00,15:16:00,1282,3,753.09,
28442,15:19:00,15:19:00,1242,4,1598.4,
28442,15:20:00,15:20:00,1241,5,2049.4,
28442,15:23:00,15:23:00,1106,6,2878.94,
28442,15:24:00,15:24:00,1103,7,3224.25,
28442,15:25:00,15:25:00,1092,8,3642.24,
28442,15:26:00,15:26:00,1098,9,4209.95,
28442,15:28:00,15:28:00,866,10,5040.8,
28442,15:31:00,15:31:00,870,11,5694.24,
28442,15:32:00,15:32:00,868,12,6306.52,
28442,15:34:00,15:34:00,869,13,6692.5,
28442,15:35:00,15:35:00,892,14,7113.41,
28442,15:37:00,15:37:00,882,15,7542.08,
28442,15:38:00,15:38:00,920,16,8099.44,
28442,15:39:00,15:39:00,925,17,8431.9,
28605,08:31:00,08:31:00,1633,1,0.01,
28605,08:32:00,08:32:00,14969,2,281.69,
28605,08:34:00,08:34:00,1282,3,753.09,
28605,08:37:00,08:37:00,1242,4,1598.4,
28605,08:38:00,08:38:00,1241,5,2049.4,
28605,08:41:00,08:41:00,1106,6,2878.94,
28605,08:41:00,08:41:00,1103,7,3224.25,
28605,08:42:00,08:42:00,1092,8,3642.24,
28605,08:44:00,08:44:00,1098,9,4209.95,
28605,08:46:00,08:46:00,866,10,5040.8,
28605,08:48:00,08:48:00,870,11,5694.24,
28605,08:50:00,08:50:00,868,12,6306.52,
28605,08:51:00,08:51:00,869,13,6692.5,
28605,08:52:00,08:52:00,892,14,7113.41,
28605,08:54:00,08:54:00,882,15,7542.08,
28605,08:55:00,08:55:00,920,16,8099.44,
28605,08:56:00,08:56:00,925,17,8431.9,
28634,10:27:00,10:27:00,1633,1,0.01,
28634,10:28:00,10:28:00,14969,2,281.69,
28634,10:30:00,10:30:00,1282,3,753.09,
28634,10:33:00,10:33:00,1242,4,1598.4,
28634,10:34:00,10:34:00,1241,5,2049.4,
28634,10:37:00,10:37:00,1106,6,2878.94,
28634,10:38:00,10:38:00,1103,7,3224.25,
28634,10:39:00,10:39:00,1092,8,3642.24,
28634,10:40:00,10:40:00,1098,9,4209.95,
28634,10:42:00,10:42:00,866,10,5040.8,
28634,10:45:00,10:45:00,870,11,5694.24,
28634,10:46:00,10:46:00,868,12,6306.52,
28634,10:48:00,10:48:00,869,13,6692.5,
28634,10:49:00,10:49:00,892,14,7113.41,
28634,10:51:00,10:51:00,882,15,7542.08,
28634,10:52:00,10:52:00,920,16,8099.44,
28634,10:53:00,10:53:00,925,17,8431.9,
28717,08:48:00,08:48:00,1633,1,0.01,
28717,08:49:00,08:49:00,14969,2,281.69,
28717,08:51:00,08:51:00,1282,3,753.09,
28717,08:54:00,08:54:00,1242,4,1598.4,
28717,08:55:00,08:55:00,1241,5,2049.4,
28717,08:58:00,08:58:00,1106,6,2878.94,
28717,08:58:00,08:58:00,1103,7,3224.25,
28717,08:59:00,08:59:00,1092,8,3642.24,
28717,09:01:00,09:01:00,1098,9,4209.95,
28717,09:03:00,09:03:00,866,10,5040.8,
28717,09:05:00,09:05:00,870,11,5694.24,
28717,09:07:00,09:07:00,868,12,6306.52,
28717,09:08:00,09:08:00,869,13,6692.5,
28717,09:09:00,09:09:00,892,14,7113.41,
28717,09:11:00,09:11:00,882,15,7542.08,
28717,09:12:00,09:12:00,920,16,8099.44,
28717,09:13:00,09:13:00,925,17,8431.9,
28768,21:24:00,21:24:00,1633,1,0.01,
28768,21:25:00,21:25:00,14969,2,281.69,
28768,21:27:00,21:27:00,1282,3,753.09,
28768,21:30:00,21:30:00,1242,4,1598.4,
28768,21:31:00,21:31:00,1241,5,2049.4,
28768,21:34:00,21:34:00,1106,6,2878.94,
28768,21:35:00,21:35:00,1103,7,3224.25,
28768,21:36:00,21:36:00,1092,8,3642.24,
28768,21:37:00,21:37:00,1098,9,4209.95,
28768,21:39:00,21:39:00,866,10,5040.8,
28768,21:42:00,21:42:00,870,11,5694.24,
28768,21:43:00,21:43:00,868,12,6306.52,
28768,21:45:00,21:45:00,869,13,6692.5,
28768,21:46:00,21:46:00,892,14,7113.41,
28768,21:48:00,21:48:00,882,15,7542.08,
28768,21:49:00,21:49:00,920,16,8099.44,
28768,21:50:00,21:50:00,925,17,8431.9,
28915,16:54:00,16:54:00,1633,1,0.01,
28915,16:55:00,16:55:00,14969,2,281.69,
28915,16:57:00,16:57:00,1282,3,753.09,
28915,17:00:00,17:00:00,1242,4,1598.4,
28915,17:02:00,17:02:00,1241,5,2049.4,
28915,17:05:00,17:05:00,1106,6,2878.94,
28915,17:06:00,17:06:00,1103,7,3224.25,
28915,17:07:00,17:07:00,1092,8,3642.24,
28915,17:08:00,17:08:00,1098,9,4209.95,
28915,17:11:00,17:11:00,866,10,5040.8,
28915,17:14:00,17:14:00,870,11,5694.24,
28915,17:15:00,17:15:00,868,12,6306.52,
28915,17:17:00,17:17:00,869,13,6692.5,
28915,17:18:00,17:18:00,892,14,7113.41,
28915,17:20:00,17:20:00,882,15,7542.08,
28915,17:21:00,17:21:00,920,16,8099.44,
28915,17:22:00,17:22:00,925,17,8431.9,
28918,16:26:00,16:26:00,1633,1,0.01,
28918,16:27:00,16:27:00,14969,2,281.69,
28918,16:29:00,16:29:00,1282,3,753.09,
28918,16:32:00,16:32:00,1242,4,1598.4,
28918,16:33:00,16:33:00,1241,5,2049.4,
28918,16:36:00,16:36:00,1106,6,2878.94,
28918,16:37:00,16:37:00,1103,7,3224.25,
28918,16:38:00,16:38:00,1092,8,3642.24,
28918,16:39:00,16:39:00,1098,9,4209.95,
28918,16:41:00,16:41:00,866,10,5040.8,
28918,16:44:00,16:44:00,870,11,5694.24,
28918,16:45:00,16:45:00,868,12,6306.52,
28918,16:47:00,16:47:00,869,13,6692.5,
28918,16:48:00,16:48:00,892,14,7113.41,
28918,16:50:00,16:50:00,882,15,7542.08,
28918,16:51:00,16:51:00,920,16,8099.44,
28918,16:52:00,16:52:00,925,17,8431.9,
28936,10:11:00,10:12:00,1633,1,0.01,
28936,10:13:00,10:13:00,14969,2,281.69,
28936,10:15:00,10:15:00,1282,3,753.09,
28936,10:18:00,10:18:00,1242,4,1598.4,
28936,10:19:00,10:19:00,1241,5,2049.4,
28936,10:22:00,10:22:00,1106,6,2878.94,
28936,10:23:00,10:23:00,1103,7,3224.25,
28936,10:24:00,10:24:00,1092,8,3642.24,
28936,10:25:00,10:25:00,1098,9,4209.95,
28936,10:27:00,10:27:00,866,10,5040.8,
28936,10:30:00,10:30:00,870,11,5694.24,
28936,10:31:00,10:31:00,868,12,6306.52,
28936,10:33:00,10:33:00,869,13,6692.5,
28936,10:34:00,10:34:00,892,14,7113.41,
28936,10:36:00,10:36:00,882,15,7542.08,
28936,10:37:00,10:37:00,920,16,8099.44,
28936,10:38:00,10:38:00,925,17,8431.9,
28987,17:18:00,17:18:00,1633,1,0.01,
28987,17:19:00,17:19:00,14969,2,281.69,
28987,17:21:00,17:21:00,1282,3,753.09,
28987,17:24:00,17:24:00,1242,4,1598.4,
28987,17:26:00,17:26:00,1241,5,2049.4,
28987,17:29:00,17:29:00,1106,6,2878.94,
28987,17:30:00,17:30:00,1103,7,3224.25,
28987,17:31:00,17:31:00,1092,8,3642.24,
28987,17:32:00,17:32:00,1098,9,4209.95,
28987,17:35:00,17:35:00,866,10,5040.8,
28987,17:38:00,17:38:00,870,11,5694.24,
28987,17:39:00,17:39:00,868,12,6306.52,
28987,17:41:00,17:41:00,869,13,6692.5,
28987,17:42:00,17:42:00,892,14,7113.41,
28987,17:44:00,17:44:00,882,15,7542.08,
28987,17:45:00,17:45:00,920,16,8099.44,
28987,17:46:00,17:46:00,925,17,8431.9,
29038,15:17:00,15:17:00,1633,1,0.01,
29038,15:18:00,15:18:00,14969,2,281.69,
29038,15:20:00,15:20:00,1282,3,753.09,
29038,15:23:00,15:23:00,1242,4,1598.4,
29038,15:24:00,15:24:00,1241,5,2049.4,
29038,15:27:00,15:27:00,1106,6,2878.94,
29038,15:28:00,15:28:00,1103,7,3224.25,
29038,15:29:00,15:29:00,1092,8,3642.24,
29038,15:31:00,15:31:00,1098,9,4209.95,
29038,15:33:00,15:33:00,866,10,5040.8,
29038,15:35:00,15:35:00,870,11,5694.24,
29038,15:37:00,15:37:00,868,12,6306.52,
29038,15:38:00,15:38:00,869,13,6692.5,
29038,15:40:00,15:40:00,892,14,7113.41,
29038,15:42:00,15:42:00,882,15,7542.08,
29038,15:43:00,15:43:00,920,16,8099.44,
29038,15:44:00,15:44:00,925,17,8431.9,
29084,09:22:00,09:22:00,1633,1,0.01,
29084,09:23:00,09:23:00,14969,2,281.69,
29084,09:25:00,09:25:00,1282,3,753.09,
29084,09:28:00,09:28:00,1242,4,1598.4,
29084,09:29:00,09:29:00,1241,5,2049.4,
29084,09:32:00,09:32:00,1106,6,2878.94,
29084,09:32:00,09:32:00,1103,7,3224.25,
29084,09:33:00,09:33:00,1092,8,3642.24,
29084,09:35:00,09:35:00,1098,9,4209.95,
29084,09:37:00,09:37:00,866,10,5040.8,
29084,09:39:00,09:39:00,870,11,5694.24,
29084,09:41:00,09:41:00,868,12,6306.52,
29084,09:42:00,09:42:00,869,13,6692.5,
29084,09:43:00,09:43:00,892,14,7113.41,
29084,09:45:00,09:45:00,882,15,7542.08,
29084,09:46:00,09:46:00,920,16,8099.44,
29084,09:47:00,09:47:00,925,17,8431.9,
29105,12:31:00,12:31:00,1633,1,0.01,
29105,12:32:00,12:32:00,14969,2,281.69,
29105,12:34:00,12:34:00,1282,3,753.09,
29105,12:37:00,12:37:00,1242,4,1598.4,
29105,12:38:00,12:38:00,1241,5,2049.4,
29105,12:41:00,12:41:00,1106,6,2878.94,
29105,12:42:00,12:42:00,1103,7,3224.25,
29105,12:43:00,12:43:00,1092,8,3642.24,
29105,12:44:00,12:44:00,1098,9,4209.95,
29105,12:46:00,12:46:00,866,10,5040.8,
29105,12:49:00,12:49:00,870,11,5694.24,
29105,12:50:00,12:50:00,868,12,6306.52,
29105,12:52:00,12:52:00,869,13,6692.5,
29105,12:53:00,12:53:00,892,14,7113.41,
29105,12:55:00,12:55:00,882,15,7542.08,
29105,12:56:00,12:56:00,920,16,8099.44,
29105,12:57:00,12:57:00,925,17,8431.9,
29130,17:30:00,17:30:00,1633,1,0.01,
29130,17:31:00,17:31:00,14969,2,281.69,
29130,17:33:00,17:33:00,1282,3,753.09,
29130,17:36:00,17:36:00,1242,4,1598.4,
29130,17:38:00,17:38:00,1241,5,2049.4,
29130,17:41:00,17:41:00,1106,6,2878.94,
29130,17:42:00,17:42:00,1103,7,3224.25,
29130,17:43:00,17:43:00,1092,8,3642.24,
29130,17:44:00,17:44:00,1098,9,4209.95,
29130,17:47:00,17:47:00,866,10,5040.8,
29130,17:50:00,17:50:00,870,11,5694.24,
29130,17:51:00,17:51:00,868,12,6306.52,
29130,17:53:00,17:53:00,869,13,6692.5,
29130,17:54:00,17:54:00,892,14,7113.41,
29130,17:56:00,17:56:00,882,15,7542.08,
29130,17:57:00,17:57:00,920,16,8099.44,
29130,17:58:00,17:58:00,925,17,8431.9,
29160,12:28:00,12:28:00,1633,1,0.01,
29160,12:29:00,12:29:00,14969,2,281.69,
29160,12:31:00,12:31:00,1282,3,753.09,
29160,12:34:00,12:34:00,1242,4,1598.4,
29160,12:35:00,12:35:00,1241,5,2049.4,
29160,12:38:00,12:38:00,1106,6,2878.94,
29160,12:39:00,12:39:00,1103,7,3224.25,
29160,12:40:00,12:40:00,1092,8,3642.24,
29160,12:42:00,12:42:00,1098,9,4209.95,
29160,12:44:00,12:44:00,866,10,5040.8,
29160,12:46:00,12:46:00,870,11,5694.24,
29160,12:48:00,12:48:00,868,12,6306.52,
29160,12:49:00,12:49:00,869,13,6692.5,
29160,12:51:00,12:51:00,892,14,7113.41,
29160,12:53:00,12:53:00,882,15,7542.08,
29160,12:54:00,12:54:00,920,16,8099.44,
29160,12:55:00,12:55:00,925,17,8431.9,
29198,19:54:00,19:54:00,1633,1,0.01,
29198,19:55:00,19:55:00,14969,2,281.69,
29198,19:57:00,19:57:00,1282,3,753.09,
29198,20:00:00,20:00:00,1242,4,1598.4,
29198,20:02:00,20:02:00,1241,5,2049.4,
29198,20:04:00,20:04:00,1106,6,2878.94,
29198,20:05:00,20:05:00,1103,7,3224.25,
29198,20:06:00,20:06:00,1092,8,3642.24,
29198,20:08:00,20:08:00,1098,9,4209.95,
29198,20:10:00,20:10:00,866,10,5040.8,
29198,20:13:00,20:13:00,870,11,5694.24,
29198,20:14:00,20:14:00,868,12,6306.52,
29198,20:16:00,20:16:00,869,13,6692.5,
29198,20:17:00,20:17:00,892,14,7113.41,
29198,20:19:00,20:19:00,882,15,7542.08,
29198,20:20:00,20:20:00,920,16,8099.44,
29198,20:21:00,20:21:00,925,17,8431.9,
29254,21:03:00,21:03:00,1633,1,0.01,
29254,21:04:00,21:04:00,14969,2,281.69,
29254,21:06:00,21:06:00,1282,3,753.09,
29254,21:09:00,21:09:00,1242,4,1598.4,
29254,21:10:00,21:10:00,1241,5,2049.4,
29254,21:13:00,21:13:00,1106,6,2878.94,
29254,21:14:00,21:14:00,1103,7,3224.25,
29254,21:15:00,21:15:00,1092,8,3642.24,
29254,21:16:00,21:16:00,1098,9,4209.95,
29254,21:19:00,21:19:00,866,10,5040.8,
29254,21:21:00,21:21:00,870,11,5694.24,
29254,21:22:00,21:22:00,868,12,6306.52,
29254,21:24:00,21:24:00,869,13,6692.5,
29254,21:25:00,21:25:00,892,14,7113.41,
29254,21:27:00,21:27:00,882,15,7542.08,
29254,21:28:00,21:28:00,920,16,8099.44,
29254,21:29:00,21:29:00,925,17,8431.9,
29463,06:44:00,06:45:00,1633,1,0.01,
29463,06:46:00,06:46:00,14969,2,281.69,
29463,06:48:00,06:48:00,1282,3,753.09,
29463,06:50:00,06:50:00,1242,4,1598.4,
29463,06:52:00,06:52:00,1241,5,2049.4,
29463,06:54:00,06:54:00,1106,6,2878.94,
29463,06:55:00,06:55:00,1103,7,3224.25,
29463,06:56:00,06:56:00,1092,8,3642.24,
29463,06:57:00,06:57:00,1098,9,4209.95,
29463,06:59:00,06:59:00,866,10,5040.8,
29463,07:01:00,07:01:00,870,11,5694.24,
29463,07:03:00,07:03:00,868,12,6306.52,
29463,07:03:00,07:03:00,869,13,6692.5,
29463,07:05:00,07:05:00,892,14,7113.41,
29463,07:06:00,07:06:00,882,15,7542.08,
29463,07:07:00,07:07:00,920,16,8099.44,
29463,07:08:00,07:08:00,925,17,8431.9,
29729,17:26:00,17:26:00,1633,1,0.01,
29729,17:27:00,17:27:00,14969,2,281.69,
29729,17:29:00,17:29:00,1282,3,753.09,
29729,17:32:00,17:32:00,1242,4,1598.4,
29729,17:33:00,17:33:00,1241,5,2049.4,
29729,17:36:00,17:36:00,1106,6,2878.94,
29729,17:37:00,17:37:00,1103,7,3224.25,
29729,17:38:00,17:38:00,1092,8,3642.24,
29729,17:39:00,17:39:00,1098,9,4209.95,
29729,17:41:00,17:41:00,866,10,5040.8,
29729,17:44:00,17:44:00,870,11,5694.24,
29729,17:45:00,17:45:00,868,12,6306.52,
29729,17:47:00,17:47:00,869,13,6692.5,
29729,17:48:00,17:48:00,892,14,7113.41,
29729,17:50:00,17:50:00,882,15,7542.08,
29729,17:51:00,17:51:00,920,16,8099.44,
29729,17:52:00,17:52:00,925,17,8431.9,
29764,11:19:00,11:19:00,1633,1,0.01,
29764,11:20:00,11:20:00,14969,2,281.69,
29764,11:22:00,11:22:00,1282,3,753.09,
29764,11:25:00,11:25:00,1242,4,1598.4,
29764,11:26:00,11:26:00,1241,5,2049.4,
29764,11:29:00,11:29:00,1106,6,2878.94,
29764,11:30:00,11:30:00,1103,7,3224.25,
29764,11:31:00,11:31:00,1092,8,3642.24,
29764,11:32:00,11:32:00,1098,9,4209.95,
29764,11:34:00,11:34:00,866,10,5040.8,
29764,11:37:00,11:37:00,870,11,5694.24,
29764,11:38:00,11:38:00,868,12,6306.52,
29764,11:40:00,11:40:00,869,13,6692.5,
29764,11:41:00,11:41:00,892,14,7113.41,
29764,11:43:00,11:43:00,882,15,7542.08,
29764,11:44:00,11:44:00,920,16,8099.44,
29764,11:45:00,11:45:00,925,17,8431.9,
29892,19:26:00,19:26:00,1633,1,0.01,
29892,19:27:00,19:27:00,14969,2,281.69,
29892,19:29:00,19:29:00,1282,3,753.09,
29892,19:32:00,19:32:00,1242,4,1598.4,
29892,19:33:00,19:33:00,1241,5,2049.4,
29892,19:36:00,19:36:00,1106,6,2878.94,
29892,19:37:00,19:37:00,1103,7,3224.25,
29892,19:38:00,19:38:00,1092,8,3642.24,
29892,19:39:00,19:39:00,1098,9,4209.95,
29892,19:41:00,19:41:00,866,10,5040.8,
29892,19:44:00,19:44:00,870,11,5694.24,
29892,19:45:00,19:45:00,868,12,6306.52,
29892,19:47:00,19:47:00,869,13,6692.5,
29892,19:48:00,19:48:00,892,14,7113.41,
29892,19:50:00,19:50:00,882,15,7542.08,
29892,19:51:00,19:51:00,920,16,8099.44,
29892,19:52:00,19:52:00,925,17,8431.9,
30064,13:43:00,13:43:00,1633,1,0.01,
30064,13:44:00,13:44:00,14969,2,281.69,
30064,13:46:00,13:46:00,1282,3,753.09,
30064,13:49:00,13:49:00,1242,4,1598.4,
30064,13:50:00,13:50:00,1241,5,2049.4,
30064,13:53:00,13:53:00,1106,6,2878.94,
30064,13:54:00,13:54:00,1103,7,3224.25,
30064,13:55:00,13:55:00,1092,8,3642.24,
30064,13:56:00,13:56:00,1098,9,4209.95,
30064,13:58:00,13:58:00,866,10,5040.8,
30064,14:01:00,14:01:00,870,11,5694.24,
30064,14:02:00,14:02:00,868,12,6306.52,
30064,14:04:00,14:04:00,869,13,6692.5,
30064,14:05:00,14:05:00,892,14,7113.41,
30064,14:07:00,14:07:00,882,15,7542.08,
30064,14:08:00,14:08:00,920,16,8099.44,
30064,14:09:00,14:09:00,925,17,8431.9,
30258,21:58:00,21:58:00,1633,1,0.01,
30258,21:59:00,21:59:00,14969,2,281.69,
30258,22:01:00,22:01:00,1282,3,753.09,
30258,22:04:00,22:04:00,1242,4,1598.4,
30258,22:05:00,22:05:00,1241,5,2049.4,
30258,22:08:00,22:08:00,1106,6,2878.94,
30258,22:08:00,22:08:00,1103,7,3224.25,
30258,22:09:00,22:09:00,1092,8,3642.24,
30258,22:11:00,22:11:00,1098,9,4209.95,
30258,22:13:00,22:13:00,866,10,5040.8,
30258,22:15:00,22:15:00,870,11,5694.24,
30258,22:16:00,22:16:00,868,12,6306.52,
30258,22:18:00,22:18:00,869,13,6692.5,
30258,22:19:00,22:19:00,892,14,7113.41,
30258,22:21:00,22:21:00,882,15,7542.08,
30258,22:22:00,22:22:00,920,16,8099.44,
30258,22:23:00,22:23:00,925,17,8431.9,
30312,09:56:00,09:56:00,1633,1,0.01,
30312,09:57:00,09:57:00,14969,2,281.69,
30312,09:59:00,09:59:00,1282,3,753.09,
30312,10:02:00,10:02:00,1242,4,1598.4,
30312,10:03:00,10:03:00,1241,5,2049.4,
30312,10:06:00,10:06:00,1106,6,2878.94,
30312,10:07:00,10:07:00,1103,7,3224.25,
30312,10:08:00,10:08:00,1092,8,3642.24,
30312,10:09:00,10:09:00,1098,9,4209.95,
30312,10:11:00,10:11:00,866,10,5040.8,
30312,10:14:00,10:14:00,870,11,5694.24,
30312,10:15:00,10:15:00,868,12,6306.52,
30312,10:17:00,10:17:00,869,13,6692.5,
30312,10:18:00,10:18:00,892,14,7113.41,
30312,10:20:00,10:20:00,882,15,7542.08,
30312,10:21:00,10:21:00,920,16,8099.44,
30312,10:22:00,10:22:00,925,17,8431.9,
30378,16:14:00,16:14:00,1633,1,0.01,
30378,16:15:00,16:15:00,14969,2,281.69,
30378,16:17:00,16:17:00,1282,3,753.09,
30378,16:20:00,16:20:00,1242,4,1598.4,
30378,16:21:00,16:21:00,1241,5,2049.4,
30378,16:24:00,16:24:00,1106,6,2878.94,
30378,16:25:00,16:25:00,1103,7,3224.25,
30378,16:26:00,16:26:00,1092,8,3642.24,
30378,16:27:00,16:27:00,1098,9,4209.95,
30378,16:29:00,16:29:00,866,10,5040.8,
30378,16:32:00,16:32:00,870,11,5694.24,
30378,16:33:00,16:33:00,868,12,6306.52,
30378,16:35:00,16:35:00,869,13,6692.5,
30378,16:36:00,16:36:00,892,14,7113.41,
30378,16:38:00,16:38:00,882,15,7542.08,
30378,16:39:00,16:39:00,920,16,8099.44,
30378,16:40:00,16:40:00,925,17,8431.9,
30485,07:22:00,07:22:00,1633,1,0.01,
30485,07:23:00,07:23:00,14969,2,281.69,
30485,07:25:00,07:25:00,1282,3,753.09,
30485,07:28:00,07:28:00,1242,4,1598.4,
30485,07:29:00,07:29:00,1241,5,2049.4,
30485,07:32:00,07:32:00,1106,6,2878.94,
30485,07:32:00,07:32:00,1103,7,3224.25,
30485,07:33:00,07:33:00,1092,8,3642.24,
30485,07:35:00,07:35:00,1098,9,4209.95,
30485,07:37:00,07:37:00,866,10,5040.8,
30485,07:39:00,07:39:00,870,11,5694.24,
30485,07:40:00,07:40:00,868,12,6306.52,
30485,07:41:00,07:41:00,869,13,6692.5,
30485,07:42:00,07:42:00,892,14,7113.41,
30485,07:44:00,07:44:00,882,15,7542.08,
30485,07:45:00,07:45:00,920,16,8099.44,
30485,07:46:00,07:46:00,925,17,8431.9,
30494,13:55:00,13:55:00,1633,1,0.01,
30494,13:56:00,13:56:00,14969,2,281.69,
30494,13:58:00,13:58:00,1282,3,753.09,
30494,14:01:00,14:01:00,1242,4,1598.4,
30494,14:02:00,14:02:00,1241,5,2049.4,
30494,14:05:00,14:05:00,1106,6,2878.94,
30494,14:06:00,14:06:00,1103,7,3224.25,
30494,14:07:00,14:07:00,1092,8,3642.24,
30494,14:08:00,14:08:00,1098,9,4209.95,
30494,14:10:00,14:10:00,866,10,5040.8,
30494,14:13:00,14:13:00,870,11,5694.24,
30494,14:14:00,14:14:00,868,12,6306.52,
30494,14:16:00,14:16:00,869,13,6692.5,
30494,14:17:00,14:17:00,892,14,7113.41,
30494,14:19:00,14:19:00,882,15,7542.08,
30494,14:20:00,14:20:00,920,16,8099.44,
30494,14:21:00,14:21:00,925,17,8431.9,
30513,19:13:00,19:13:00,1633,1,0.01,
30513,19:14:00,19:14:00,14969,2,281.69,
30513,19:16:00,19:16:00,1282,3,753.09,
30513,19:19:00,19:19:00,1242,4,1598.4,
30513,19:21:00,19:21:00,1241,5,2049.4,
30513,19:23:00,19:23:00,1106,6,2878.94,
30513,19:24:00,19:24:00,1103,7,3224.25,
30513,19:25:00,19:25:00,1092,8,3642.24,
30513,19:27:00,19:27:00,1098,9,4209.95,
30513,19:29:00,19:29:00,866,10,5040.8,
30513,19:32:00,19:32:00,870,11,5694.24,
30513,19:33:00,19:33:00,868,12,6306.52,
30513,19:35:00,19:35:00,869,13,6692.5,
30513,19:36:00,19:36:00,892,14,7113.41,
30513,19:38:00,19:38:00,882,15,7542.08,
30513,19:39:00,19:39:00,920,16,8099.44,
30513,19:40:00,19:40:00,925,17,8431.9,
30651,23:05:00,23:05:00,1633,1,0.01,
30651,23:06:00,23:06:00,14969,2,281.69,
30651,23:08:00,23:08:00,1282,3,753.09,
30651,23:10:00,23:10:00,1242,4,1598.4,
30651,23:12:00,23:12:00,1241,5,2049.4,
30651,23:14:00,23:14:00,1106,6,2878.94,
30651,23:15:00,23:15:00,1103,7,3224.25,
30651,23:16:00,23:16:00,1092,8,3642.24,
30651,23:17:00,23:17:00,1098,9,4209.95,
30651,23:19:00,23:19:00,866,10,5040.8,
30651,23:21:00,23:21:00,870,11,5694.24,
30651,23:23:00,23:23:00,868,12,6306.52,
30651,23:23:00,23:23:00,869,13,6692.5,
30651,23:25:00,23:25:00,892,14,7113.41,
30651,23:26:00,23:26:00,882,15,7542.08,
30651,23:27:00,23:27:00,920,16,8099.44,
30651,23:28:00,23:28:00,925,17,8431.9,
30770,10:40:00,10:40:00,1633,1,0.01,
30770,10:41:00,10:41:00,14969,2,281.69,
30770,10:43:00,10:43:00,1282,3,753.09,
30770,10:46:00,10:46:00,1242,4,1598.4,
30770,10:47:00,10:47:00,1241,5,2049.4,
30770,10:50:00,10:50:00,1106,6,2878.94,
30770,10:51:00,10:51:00,1103,7,3224.25,
30770,10:52:00,10:52:00,1092,8,3642.24,
30770,10:53:00,10:53:00,1098,9,4209.95,
30770,10:55:00,10:55:00,866,10,5040.8,
30770,10:58:00,10:58:00,870,11,5694.24,
30770,10:59:00,10:59:00,868,12,6306.52,
30770,11:01:00,11:01:00,869,13,6692.5,
30770,11:02:00,11:02:00,892,14,7113.41,
30770,11:04:00,11:04:00,882,15,7542.08,
30770,11:05:00,11:05:00,920,16,8099.44,
30770,11:06:00,11:06:00,925,17,8431.9,
30932,17:38:00,17:38:00,1633,1,0.01,
30932,17:39:00,17:39:00,14969,2,281.69,
30932,17:41:00,17:41:00,1282,3,753.09,
30932,17:44:00,17:44:00,1242,4,1598.4,
30932,17:45:00,17:45:00,1241,5,2049.4,
30932,17:48:00,17:48:00,1106,6,2878.94,
30932,17:49:00,17:49:00,1103,7,3224.25,
30932,17:50:00,17:50:00,1092,8,3642.24,
30932,17:51:00,17:51:00,1098,9,4209.95,
30932,17:53:00,17:53:00,866,10,5040.8,
30932,17:56:00,17:56:00,870,11,5694.24,
30932,17:57:00,17:57:00,868,12,6306.52,
30932,17:59:00,17:59:00,869,13,6692.5,
30932,18:00:00,18:00:00,892,14,7113.41,
30932,18:02:00,18:02:00,882,15,7542.08,
30932,18:03:00,18:03:00,920,16,8099.44,
30932,18:04:00,18:04:00,925,17,8431.9,
30997,13:28:00,13:28:00,1633,1,0.01,
30997,13:29:00,13:29:00,14969,2,281.69,
30997,13:31:00,13:31:00,1282,3,753.09,
30997,13:34:00,13:34:00,1242,4,1598.4,
30997,13:35:00,13:35:00,1241,5,2049.4,
30997,13:38:00,13:38:00,1106,6,2878.94,
30997,13:39:00,13:39:00,1103,7,3224.25,
30997,13:40:00,13:40:00,1092,8,3642.24,
30997,13:42:00,13:42:00,1098,9,4209.95,
30997,13:44:00,13:44:00,866,10,5040.8,
30997,13:46:00,13:46:00,870,11,5694.24,
30997,13:48:00,13:48:00,868,12,6306.52,
30997,13:49:00,13:49:00,869,13,6692.5,
30997,13:51:00,13:51:00,892,14,7113.41,
30997,13:53:00,13:53:00,882,15,7542.08,
30997,13:54:00,13:54:00,920,16,8099.44,
30997,13:55:00,13:55:00,925,17,8431.9,
31033,18:15:00,18:15:00,1633,1,0.01,
31033,18:16:00,18:16:00,14969,2,281.69,
31033,18:18:00,18:18:00,1282,3,753.09,
31033,18:21:00,18:21:00,1242,4,1598.4,
31033,18:22:00,18:22:00,1241,5,2049.4,
31033,18:25:00,18:25:00,1106,6,2878.94,
31033,18:26:00,18:26:00,1103,7,3224.25,
31033,18:27:00,18:27:00,1092,8,3642.24,
31033,18:28:00,18:28:00,1098,9,4209.95,
31033,18:30:00,18:30:00,866,10,5040.8,
31033,18:33:00,18:33:00,870,11,5694.24,
31033,18:34:00,18:34:00,868,12,6306.52,
31033,18:36:00,18:36:00,869,13,6692.5,
31033,18:37:00,18:37:00,892,14,7113.41,
31033,18:39:00,18:39:00,882,15,7542.08,
31033,18:40:00,18:40:00,920,16,8099.44,
31033,18:41:00,18:41:00,925,17,8431.9,
31058,12:55:00,12:55:00,1633,1,0.01,
31058,12:56:00,12:56:00,14969,2,281.69,
31058,12:58:00,12:58:00,1282,3,753.09,
31058,13:01:00,13:01:00,1242,4,1598.4,
31058,13:02:00,13:02:00,1241,5,2049.4,
31058,13:05:00,13:05:00,1106,6,2878.94,
31058,13:06:00,13:06:00,1103,7,3224.25,
31058,13:07:00,13:07:00,1092,8,3642.24,
31058,13:08:00,13:08:00,1098,9,4209.95,
31058,13:10:00,13:10:00,866,10,5040.8,
31058,13:13:00,13:13:00,870,11,5694.24,
31058,13:14:00,13:14:00,868,12,6306.52,
31058,13:16:00,13:16:00,869,13,6692.5,
31058,13:17:00,13:17:00,892,14,7113.41,
31058,13:19:00,13:19:00,882,15,7542.08,
31058,13:20:00,13:20:00,920,16,8099.44,
31058,13:21:00,13:21:00,925,17,8431.9,
31073,23:05:00,23:05:00,1633,1,0.01,
31073,23:06:00,23:06:00,14969,2,281.69,
31073,23:08:00,23:08:00,1282,3,753.09,
31073,23:10:00,23:10:00,1242,4,1598.4,
31073,23:12:00,23:12:00,1241,5,2049.4,
31073,23:14:00,23:14:00,1106,6,2878.94,
31073,23:15:00,23:15:00,1103,7,3224.25,
31073,23:16:00,23:16:00,1092,8,3642.24,
31073,23:17:00,23:17:00,1098,9,4209.95,
31073,23:19:00,23:19:00,866,10,5040.8,
31073,23:21:00,23:21:00,870,11,5694.24,
31073,23:23:00,23:23:00,868,12,6306.52,
31073,23:23:00,23:23:00,869,13,6692.5,
31073,23:25:00,23:25:00,892,14,7113.41,
31073,23:26:00,23:26:00,882,15,7542.08,
31073,23:27:00,23:27:00,920,16,8099.44,
31073,23:28:00,23:28:00,925,17,8431.9,
31127,09:05:00,09:05:00,1633,1,0.01,
31127,09:06:00,09:06:00,14969,2,281.69,
31127,09:08:00,09:08:00,1282,3,753.09,
31127,09:11:00,09:11:00,1242,4,1598.4,
31127,09:12:00,09:12:00,1241,5,2049.4,
31127,09:15:00,09:15:00,1106,6,2878.94,
31127,09:15:00,09:15:00,1103,7,3224.25,
31127,09:16:00,09:16:00,1092,8,3642.24,
31127,09:18:00,09:18:00,1098,9,4209.95,
31127,09:20:00,09:20:00,866,10,5040.8,
31127,09:22:00,09:22:00,870,11,5694.24,
31127,09:24:00,09:24:00,868,12,6306.52,
31127,09:25:00,09:25:00,869,13,6692.5,
31127,09:26:00,09:26:00,892,14,7113.41,
31127,09:28:00,09:28:00,882,15,7542.08,
31127,09:29:00,09:29:00,920,16,8099.44,
31127,09:30:00,09:30:00,925,17,8431.9,
10054,16:00:00,16:00:00,822,1,0.02,
10054,16:02:00,16:02:00,816,2,900.91,
10054,16:03:00,16:03:00,141510,3,1353.26,
10054,16:05:00,16:05:00,132185,4,2128,
10054,16:07:00,16:07:00,132183,5,2571.09,
10054,16:09:00,16:09:00,904,6,3565.73,
10054,16:11:00,16:11:00,905,7,4373.16,
10054,16:13:00,16:13:00,916,8,4896.39,
10054,16:15:00,16:15:00,872,9,5417.56,
10054,16:16:00,16:16:00,861,10,5702.09,
10054,16:18:00,16:18:00,913,11,6200.14,
10054,16:21:00,16:21:00,870,12,6864.92,
10054,16:23:00,16:23:00,871,13,7568.63,
10054,16:25:00,16:25:00,142465,14,8211.1,
10054,16:27:00,16:27:00,149576,15,8714.04,
10054,16:29:00,16:29:00,882,16,9302.76,
10054,16:31:00,16:31:00,920,17,9860.14,
10054,16:32:00,16:32:00,924,18,10212.25,
10098,14:48:00,14:48:00,822,1,0.02,
10098,14:50:00,14:50:00,816,2,900.91,
10098,14:51:00,14:51:00,141510,3,1353.26,
10098,14:53:00,14:53:00,132185,4,2128,
10098,14:54:00,14:54:00,132183,5,2571.09,
10098,14:57:00,14:57:00,904,6,3565.73,
10098,14:59:00,14:59:00,905,7,4373.16,
10098,15:00:00,15:00:00,916,8,4896.39,
10098,15:02:00,15:02:00,872,9,5417.56,
10098,15:03:00,15:03:00,861,10,5702.09,
10098,15:05:00,15:05:00,913,11,6200.14,
10098,15:08:00,15:08:00,870,12,6864.92,
10098,15:09:00,15:09:00,871,13,7568.63,
10098,15:11:00,15:11:00,142465,14,8211.1,
10098,15:12:00,15:12:00,149576,15,8714.04,
10098,15:15:00,15:15:00,882,16,9302.76,
10098,15:16:00,15:16:00,920,17,9860.14,
10098,15:17:00,15:17:00,924,18,10212.25,
10575,08:07:00,08:07:00,822,1,0.02,
10575,08:08:00,08:08:00,816,2,900.91,
10575,08:09:00,08:09:00,141510,3,1353.26,
10575,08:12:00,08:12:00,132185,4,2128,
10575,08:13:00,08:13:00,132183,5,2571.09,
10575,08:15:00,08:15:00,904,6,3565.73,
10575,08:17:00,08:17:00,905,7,4373.16,
10575,08:19:00,08:19:00,916,8,4896.39,
10575,08:20:00,08:20:00,872,9,5417.56,
10575,08:21:00,08:21:00,861,10,5702.09,
10575,08:23:00,08:23:00,913,11,6200.14,
10575,08:25:00,08:25:00,870,12,6864.92,
10575,08:27:00,08:27:00,871,13,7568.63,
10575,08:28:00,08:28:00,142465,14,8211.1,
10575,08:29:00,08:29:00,149576,15,8714.04,
10575,08:31:00,08:31:00,882,16,9302.76,
10575,08:32:00,08:32:00,920,17,9860.14,
10575,08:33:00,08:33:00,924,18,10212.25,
10848,10:53:00,10:53:00,822,1,0.02,
10848,10:54:00,10:54:00,816,2,900.91,
10848,10:55:00,10:55:00,141510,3,1353.26,
10848,10:58:00,10:58:00,132185,4,2128,
10848,10:59:00,10:59:00,132183,5,2571.09,
10848,11:02:00,11:02:00,904,6,3565.73,
10848,11:03:00,11:03:00,905,7,4373.16,
10848,11:05:00,11:05:00,916,8,4896.39,
10848,11:07:00,11:07:00,872,9,5417.56,
10848,11:08:00,11:08:00,861,10,5702.09,
10848,11:09:00,11:09:00,913,11,6200.14,
10848,11:11:00,11:11:00,870,12,6864.92,
10848,11:13:00,11:13:00,871,13,7568.63,
10848,11:14:00,11:14:00,142465,14,8211.1,
10848,11:16:00,11:16:00,149576,15,8714.04,
10848,11:18:00,11:18:00,882,16,9302.76,
10848,11:19:00,11:19:00,920,17,9860.14,
10848,11:20:00,11:20:00,924,18,10212.25,
10861,17:09:00,17:09:00,822,1,0.02,
10861,17:10:00,17:10:00,816,2,900.91,
10861,17:11:00,17:11:00,141510,3,1353.26,
10861,17:14:00,17:14:00,132185,4,2128,
10861,17:15:00,17:15:00,132183,5,2571.09,
10861,17:18:00,17:18:00,904,6,3565.73,
10861,17:19:00,17:19:00,905,7,4373.16,
10861,17:21:00,17:21:00,916,8,4896.39,
10861,17:23:00,17:23:00,872,9,5417.56,
10861,17:24:00,17:24:00,861,10,5702.09,
10861,17:26:00,17:26:00,913,11,6200.14,
10861,17:28:00,17:28:00,870,12,6864.92,
10861,17:29:00,17:29:00,871,13,7568.63,
10861,17:31:00,17:31:00,142465,14,8211.1,
10861,17:32:00,17:32:00,149576,15,8714.04,
10861,17:34:00,17:34:00,882,16,9302.76,
10861,17:35:00,17:35:00,920,17,9860.14,
10861,17:36:00,17:36:00,924,18,10212.25,
10875,15:26:00,15:26:00,822,1,0.02,
10875,15:28:00,15:28:00,816,2,900.91,
10875,15:29:00,15:29:00,141510,3,1353.26,
10875,15:31:00,15:31:00,132185,4,2128,
10875,15:32:00,15:32:00,132183,5,2571.09,
10875,15:35:00,15:35:00,904,6,3565.73,
10875,15:37:00,15:37:00,905,7,4373.16,
10875,15:39:00,15:39:00,916,8,4896.39,
10875,15:41:00,15:41:00,872,9,5417.56,
10875,15:42:00,15:42:00,861,10,5702.09,
10875,15:44:00,15:44:00,913,11,6200.14,
10875,15:47:00,15:47:00,870,12,6864.92,
10875,15:49:00,15:49:00,871,13,7568.63,
10875,15:51:00,15:51:00,142465,14,8211.1,
10875,15:52:00,15:52:00,149576,15,8714.04,
10875,15:55:00,15:55:00,882,16,9302.76,
10875,15:56:00,15:56:00,920,17,9860.14,
10875,15:57:00,15:57:00,924,18,10212.25,
10913,13:56:00,13:56:00,822,1,0.02,
10913,13:57:00,13:57:00,816,2,900.91,
10913,13:58:00,13:58:00,141510,3,1353.26,
10913,14:01:00,14:01:00,132185,4,2128,
10913,14:02:00,14:02:00,132183,5,2571.09,
10913,14:05:00,14:05:00,904,6,3565.73,
10913,14:06:00,14:06:00,905,7,4373.16,
10913,14:08:00,14:08:00,916,8,4896.39,
10913,14:10:00,14:10:00,872,9,5417.56,
10913,14:11:00,14:11:00,861,10,5702.09,
10913,14:12:00,14:12:00,913,11,6200.14,
10913,14:14:00,14:14:00,870,12,6864.92,
10913,14:16:00,14:16:00,871,13,7568.63,
10913,14:17:00,14:17:00,142465,14,8211.1,
10913,14:19:00,14:19:00,149576,15,8714.04,
10913,14:21:00,14:21:00,882,16,9302.76,
10913,14:22:00,14:22:00,920,17,9860.14,
10913,14:23:00,14:23:00,924,18,10212.25,
10988,19:33:00,19:33:00,822,1,0.02,
10988,19:34:00,19:34:00,816,2,900.91,
10988,19:35:00,19:35:00,141510,3,1353.26,
10988,19:38:00,19:38:00,132185,4,2128,
10988,19:39:00,19:39:00,132183,5,2571.09,
10988,19:42:00,19:42:00,904,6,3565.73,
10988,19:43:00,19:43:00,905,7,4373.16,
10988,19:45:00,19:45:00,916,8,4896.39,
10988,19:47:00,19:47:00,872,9,5417.56,
10988,19:48:00,19:48:00,861,10,5702.09,
10988,19:49:00,19:49:00,913,11,6200.14,
10988,19:51:00,19:51:00,870,12,6864.92,
10988,19:53:00,19:53:00,871,13,7568.63,
10988,19:54:00,19:54:00,142465,14,8211.1,
10988,19:56:00,19:56:00,149576,15,8714.04,
10988,19:58:00,19:58:00,882,16,9302.76,
10988,19:59:00,19:59:00,920,17,9860.14,
10988,20:00:00,20:00:00,924,18,10212.25,
11349,09:13:00,09:13:00,822,1,0.02,
11349,09:14:00,09:14:00,816,2,900.91,
11349,09:15:00,09:15:00,141510,3,1353.26,
11349,09:18:00,09:18:00,132185,4,2128,
11349,09:19:00,09:19:00,132183,5,2571.09,
11349,09:22:00,09:22:00,904,6,3565.73,
11349,09:23:00,09:23:00,905,7,4373.16,
11349,09:25:00,09:25:00,916,8,4896.39,
11349,09:27:00,09:27:00,872,9,5417.56,
11349,09:28:00,09:28:00,861,10,5702.09,
11349,09:29:00,09:29:00,913,11,6200.14,
11349,09:31:00,09:31:00,870,12,6864.92,
11349,09:33:00,09:33:00,871,13,7568.63,
11349,09:34:00,09:34:00,142465,14,8211.1,
11349,09:36:00,09:36:00,149576,15,8714.04,
11349,09:37:00,09:37:00,882,16,9302.76,
11349,09:39:00,09:39:00,920,17,9860.14,
11349,09:40:00,09:40:00,924,18,10212.25,
11963,07:01:00,07:01:00,822,1,0.02,
11963,07:02:00,07:02:00,816,2,900.91,
11963,07:03:00,07:03:00,141510,3,1353.26,
11963,07:06:00,07:06:00,132185,4,2128,
11963,07:07:00,07:07:00,132183,5,2571.09,
11963,07:09:00,07:09:00,904,6,3565.73,
11963,07:11:00,07:11:00,905,7,4373.16,
11963,07:13:00,07:13:00,916,8,4896.39,
11963,07:14:00,07:14:00,872,9,5417.56,
11963,07:15:00,07:15:00,861,10,5702.09,
11963,07:17:00,07:17:00,913,11,6200.14,
11963,07:19:00,07:19:00,870,12,6864.92,
11963,07:21:00,07:21:00,871,13,7568.63,
11963,07:22:00,07:22:00,142465,14,8211.1,
11963,07:23:00,07:23:00,149576,15,8714.04,
11963,07:25:00,07:25:00,882,16,9302.76,
11963,07:26:00,07:26:00,920,17,9860.14,
11963,07:27:00,07:27:00,924,18,10212.25,
11984,17:49:00,17:49:00,822,1,0.02,
11984,17:51:00,17:51:00,816,2,900.91,
11984,17:52:00,17:52:00,141510,3,1353.26,
11984,17:55:00,17:55:00,132185,4,2128,
11984,17:56:00,17:56:00,132183,5,2571.09,
11984,17:59:00,17:59:00,904,6,3565.73,
11984,18:01:00,18:01:00,905,7,4373.16,
11984,18:03:00,18:03:00,916,8,4896.39,
11984,18:04:00,18:04:00,872,9,5417.56,
11984,18:05:00,18:05:00,861,10,5702.09,
11984,18:07:00,18:07:00,913,11,6200.14,
11984,18:10:00,18:10:00,870,12,6864.92,
11984,18:12:00,18:12:00,871,13,7568.63,
11984,18:13:00,18:13:00,142465,14,8211.1,
11984,18:15:00,18:15:00,149576,15,8714.04,
11984,18:17:00,18:17:00,882,16,9302.76,
11984,18:18:00,18:18:00,920,17,9860.14,
11984,18:19:00,18:19:00,924,18,10212.25,
12530,12:48:00,12:48:00,822,1,0.02,
12530,12:50:00,12:50:00,816,2,900.91,
12530,12:51:00,12:51:00,141510,3,1353.26,
12530,12:53:00,12:53:00,132185,4,2128,
12530,12:54:00,12:54:00,132183,5,2571.09,
12530,12:57:00,12:57:00,904,6,3565.73,
12530,12:59:00,12:59:00,905,7,4373.16,
12530,13:00:00,13:00:00,916,8,4896.39,
12530,13:02:00,13:02:00,872,9,5417.56,
12530,13:03:00,13:03:00,861,10,5702.09,
12530,13:05:00,13:05:00,913,11,6200.14,
12530,13:07:00,13:07:00,870,12,6864.92,
12530,13:09:00,13:09:00,871,13,7568.63,
12530,13:10:00,13:10:00,142465,14,8211.1,
12530,13:12:00,13:12:00,149576,15,8714.04,
12530,13:14:00,13:14:00,882,16,9302.76,
12530,13:15:00,13:15:00,920,17,9860.14,
12530,13:16:00,13:16:00,924,18,10212.25,
12729,15:22:00,15:22:00,822,1,0.02,
12729,15:23:00,15:23:00,816,2,900.91,
12729,15:24:00,15:24:00,141510,3,1353.26,
12729,15:27:00,15:27:00,132185,4,2128,
12729,15:28:00,15:28:00,132183,5,2571.09,
12729,15:31:00,15:31:00,904,6,3565.73,
12729,15:32:00,15:32:00,905,7,4373.16,
12729,15:34:00,15:34:00,916,8,4896.39,
12729,15:36:00,15:36:00,872,9,5417.56,
12729,15:37:00,15:37:00,861,10,5702.09,
12729,15:38:00,15:38:00,913,11,6200.14,
12729,15:40:00,15:40:00,870,12,6864.92,
12729,15:42:00,15:42:00,871,13,7568.63,
12729,15:43:00,15:43:00,142465,14,8211.1,
12729,15:45:00,15:45:00,149576,15,8714.04,
12729,15:47:00,15:47:00,882,16,9302.76,
12729,15:48:00,15:48:00,920,17,9860.14,
12729,15:49:00,15:49:00,924,18,10212.25,
12785,09:13:00,09:13:00,822,1,0.02,
12785,09:14:00,09:14:00,816,2,900.91,
12785,09:15:00,09:15:00,141510,3,1353.26,
12785,09:18:00,09:18:00,132185,4,2128,
12785,09:19:00,09:19:00,132183,5,2571.09,
12785,09:22:00,09:22:00,904,6,3565.73,
12785,09:23:00,09:23:00,905,7,4373.16,
12785,09:25:00,09:25:00,916,8,4896.39,
12785,09:27:00,09:27:00,872,9,5417.56,
12785,09:28:00,09:28:00,861,10,5702.09,
12785,09:29:00,09:29:00,913,11,6200.14,
12785,09:31:00,09:31:00,870,12,6864.92,
12785,09:33:00,09:33:00,871,13,7568.63,
12785,09:34:00,09:34:00,142465,14,8211.1,
12785,09:36:00,09:36:00,149576,15,8714.04,
12785,09:37:00,09:37:00,882,16,9302.76,
12785,09:39:00,09:39:00,920,17,9860.14,
12785,09:40:00,09:40:00,924,18,10212.25,
13584,20:06:00,20:06:00,822,1,0.02,
13584,20:07:00,20:07:00,816,2,900.91,
13584,20:08:00,20:08:00,141510,3,1353.26,
13584,20:11:00,20:11:00,132185,4,2128,
13584,20:12:00,20:12:00,132183,5,2571.09,
13584,20:15:00,20:15:00,904,6,3565.73,
13584,20:16:00,20:16:00,905,7,4373.16,
13584,20:18:00,20:18:00,916,8,4896.39,
13584,20:20:00,20:20:00,872,9,5417.56,
13584,20:21:00,20:21:00,861,10,5702.09,
13584,20:22:00,20:22:00,913,11,6200.14,
13584,20:24:00,20:24:00,870,12,6864.92,
13584,20:26:00,20:26:00,871,13,7568.63,
13584,20:27:00,20:27:00,142465,14,8211.1,
13584,20:29:00,20:29:00,149576,15,8714.04,
13584,20:31:00,20:31:00,882,16,9302.76,
13584,20:32:00,20:32:00,920,17,9860.14,
13584,20:33:00,20:33:00,924,18,10212.25,
13791,18:04:00,18:04:00,822,1,0.02,
13791,18:06:00,18:06:00,816,2,900.91,
13791,18:07:00,18:07:00,141510,3,1353.26,
13791,18:10:00,18:10:00,132185,4,2128,
13791,18:11:00,18:11:00,132183,5,2571.09,
13791,18:14:00,18:14:00,904,6,3565.73,
13791,18:16:00,18:16:00,905,7,4373.16,
13791,18:17:00,18:17:00,916,8,4896.39,
13791,18:19:00,18:19:00,872,9,5417.56,
13791,18:20:00,18:20:00,861,10,5702.09,
13791,18:22:00,18:22:00,913,11,6200.14,
13791,18:25:00,18:25:00,870,12,6864.92,
13791,18:27:00,18:27:00,871,13,7568.63,
13791,18:28:00,18:28:00,142465,14,8211.1,
13791,18:30:00,18:30:00,149576,15,8714.04,
13791,18:32:00,18:32:00,882,16,9302.76,
13791,18:33:00,18:33:00,920,17,9860.14,
13791,18:34:00,18:34:00,924,18,10212.25,
13854,08:07:00,08:07:00,822,1,0.02,
13854,08:08:00,08:08:00,816,2,900.91,
13854,08:09:00,08:09:00,141510,3,1353.26,
13854,08:12:00,08:12:00,132185,4,2128,
13854,08:13:00,08:13:00,132183,5,2571.09,
13854,08:15:00,08:15:00,904,6,3565.73,
13854,08:17:00,08:17:00,905,7,4373.16,
13854,08:19:00,08:19:00,916,8,4896.39,
13854,08:20:00,08:20:00,872,9,5417.56,
13854,08:21:00,08:21:00,861,10,5702.09,
13854,08:23:00,08:23:00,913,11,6200.14,
13854,08:25:00,08:25:00,870,12,6864.92,
13854,08:27:00,08:27:00,871,13,7568.63,
13854,08:28:00,08:28:00,142465,14,8211.1,
13854,08:29:00,08:29:00,149576,15,8714.04,
13854,08:31:00,08:31:00,882,16,9302.76,
13854,08:32:00,08:32:00,920,17,9860.14,
13854,08:33:00,08:33:00,924,18,10212.25,
13970,18:19:00,18:19:00,822,1,0.02,
13970,18:21:00,18:21:00,816,2,900.91,
13970,18:22:00,18:22:00,141510,3,1353.26,
13970,18:25:00,18:25:00,132185,4,2128,
13970,18:26:00,18:26:00,132183,5,2571.09,
13970,18:29:00,18:29:00,904,6,3565.73,
13970,18:31:00,18:31:00,905,7,4373.16,
13970,18:32:00,18:32:00,916,8,4896.39,
13970,18:34:00,18:34:00,872,9,5417.56,
13970,18:35:00,18:35:00,861,10,5702.09,
13970,18:37:00,18:37:00,913,11,6200.14,
13970,18:39:00,18:39:00,870,12,6864.92,
13970,18:41:00,18:41:00,871,13,7568.63,
13970,18:42:00,18:42:00,142465,14,8211.1,
13970,18:43:00,18:43:00,149576,15,8714.04,
13970,18:45:00,18:45:00,882,16,9302.76,
13970,18:47:00,18:47:00,920,17,9860.14,
13970,18:48:00,18:48:00,924,18,10212.25,
14040,14:56:00,14:56:00,822,1,0.02,
14040,14:57:00,14:57:00,816,2,900.91,
14040,14:58:00,14:58:00,141510,3,1353.26,
14040,15:01:00,15:01:00,132185,4,2128,
14040,15:02:00,15:02:00,132183,5,2571.09,
14040,15:05:00,15:05:00,904,6,3565.73,
14040,15:06:00,15:06:00,905,7,4373.16,
14040,15:08:00,15:08:00,916,8,4896.39,
14040,15:10:00,15:10:00,872,9,5417.56,
14040,15:11:00,15:11:00,861,10,5702.09,
14040,15:12:00,15:12:00,913,11,6200.14,
14040,15:14:00,15:14:00,870,12,6864.92,
14040,15:16:00,15:16:00,871,13,7568.63,
14040,15:17:00,15:17:00,142465,14,8211.1,
14040,15:19:00,15:19:00,149576,15,8714.04,
14040,15:21:00,15:21:00,882,16,9302.76,
14040,15:22:00,15:22:00,920,17,9860.14,
14040,15:23:00,15:23:00,924,18,10212.25,
14344,22:16:00,22:16:00,822,1,0.02,
14344,22:17:00,22:17:00,816,2,900.91,
14344,22:18:00,22:18:00,141510,3,1353.26,
14344,22:21:00,22:21:00,132185,4,2128,
14344,22:22:00,22:22:00,132183,5,2571.09,
14344,22:24:00,22:24:00,904,6,3565.73,
14344,22:26:00,22:26:00,905,7,4373.16,
14344,22:28:00,22:28:00,916,8,4896.39,
14344,22:29:00,22:29:00,872,9,5417.56,
14344,22:30:00,22:30:00,861,10,5702.09,
14344,22:32:00,22:32:00,913,11,6200.14,
14344,22:34:00,22:34:00,870,12,6864.92,
14344,22:36:00,22:36:00,871,13,7568.63,
14344,22:37:00,22:37:00,142465,14,8211.1,
14344,22:38:00,22:38:00,149576,15,8714.04,
14344,22:40:00,22:40:00,882,16,9302.76,
14344,22:41:00,22:41:00,920,17,9860.14,
14344,22:42:00,22:42:00,924,18,10212.25,
14863,14:56:00,14:56:00,822,1,0.02,
14863,14:57:00,14:57:00,816,2,900.91,
14863,14:58:00,14:58:00,141510,3,1353.26,
14863,15:01:00,15:01:00,132185,4,2128,
14863,15:02:00,15:02:00,132183,5,2571.09,
14863,15:05:00,15:05:00,904,6,3565.73,
14863,15:06:00,15:06:00,905,7,4373.16,
14863,15:08:00,15:08:00,916,8,4896.39,
14863,15:10:00,15:10:00,872,9,5417.56,
14863,15:11:00,15:11:00,861,10,5702.09,
14863,15:12:00,15:12:00,913,11,6200.14,
14863,15:14:00,15:14:00,870,12,6864.92,
14863,15:16:00,15:16:00,871,13,7568.63,
14863,15:17:00,15:17:00,142465,14,8211.1,
14863,15:19:00,15:19:00,149576,15,8714.04,
14863,15:21:00,15:21:00,882,16,9302.76,
14863,15:22:00,15:22:00,920,17,9860.14,
14863,15:23:00,15:23:00,924,18,10212.25,
15123,08:30:00,08:30:00,822,1,0.02,
15123,08:32:00,08:32:00,816,2,900.91,
15123,08:33:00,08:33:00,141510,3,1353.26,
15123,08:35:00,08:35:00,132185,4,2128,
15123,08:36:00,08:36:00,132183,5,2571.09,
15123,08:39:00,08:39:00,904,6,3565.73,
15123,08:41:00,08:41:00,905,7,4373.16,
15123,08:43:00,08:43:00,916,8,4896.39,
15123,08:45:00,08:45:00,872,9,5417.56,
15123,08:47:00,08:47:00,861,10,5702.09,
15123,08:49:00,08:49:00,913,11,6200.14,
15123,08:53:00,08:53:00,870,12,6864.92,
15123,08:55:00,08:55:00,871,13,7568.63,
15123,08:56:00,08:56:00,142465,14,8211.1,
15123,08:58:00,08:58:00,149576,15,8714.04,
15123,09:00:00,09:00:00,882,16,9302.76,
15123,09:01:00,09:01:00,920,17,9860.14,
15123,09:02:00,09:02:00,924,18,10212.25,
15266,19:07:00,19:07:00,822,1,0.02,
15266,19:09:00,19:09:00,816,2,900.91,
15266,19:10:00,19:10:00,141510,3,1353.26,
15266,19:13:00,19:13:00,132185,4,2128,
15266,19:14:00,19:14:00,132183,5,2571.09,
15266,19:16:00,19:16:00,904,6,3565.73,
15266,19:18:00,19:18:00,905,7,4373.16,
15266,19:20:00,19:20:00,916,8,4896.39,
15266,19:22:00,19:22:00,872,9,5417.56,
15266,19:23:00,19:23:00,861,10,5702.09,
15266,19:24:00,19:24:00,913,11,6200.14,
15266,19:27:00,19:27:00,870,12,6864.92,
15266,19:28:00,19:28:00,871,13,7568.63,
15266,19:30:00,19:30:00,142465,14,8211.1,
15266,19:31:00,19:31:00,149576,15,8714.04,
15266,19:33:00,19:33:00,882,16,9302.76,
15266,19:34:00,19:34:00,920,17,9860.14,
15266,19:35:00,19:35:00,924,18,10212.25,
15285,17:00:00,17:00:00,822,1,0.02,
15285,17:02:00,17:02:00,816,2,900.91,
15285,17:03:00,17:03:00,141510,3,1353.26,
15285,17:06:00,17:06:00,132185,4,2128,
15285,17:07:00,17:07:00,132183,5,2571.09,
15285,17:10:00,17:10:00,904,6,3565.73,
15285,17:12:00,17:12:00,905,7,4373.16,
15285,17:14:00,17:14:00,916,8,4896.39,
15285,17:16:00,17:16:00,872,9,5417.56,
15285,17:17:00,17:17:00,861,10,5702.09,
15285,17:19:00,17:19:00,913,11,6200.14,
15285,17:22:00,17:22:00,870,12,6864.92,
15285,17:24:00,17:24:00,871,13,7568.63,
15285,17:26:00,17:26:00,142465,14,8211.1,
15285,17:28:00,17:28:00,149576,15,8714.04,
15285,17:31:00,17:31:00,882,16,9302.76,
15285,17:32:00,17:32:00,920,17,9860.14,
15285,17:33:00,17:33:00,924,18,10212.25,
15750,14:26:00,14:26:00,822,1,0.02,
15750,14:27:00,14:27:00,816,2,900.91,
15750,14:28:00,14:28:00,141510,3,1353.26,
15750,14:31:00,14:31:00,132185,4,2128,
15750,14:32:00,14:32:00,132183,5,2571.09,
15750,14:35:00,14:35:00,904,6,3565.73,
15750,14:36:00,14:36:00,905,7,4373.16,
15750,14:38:00,14:38:00,916,8,4896.39,
15750,14:40:00,14:40:00,872,9,5417.56,
15750,14:41:00,14:41:00,861,10,5702.09,
15750,14:42:00,14:42:00,913,11,6200.14,
15750,14:44:00,14:44:00,870,12,6864.92,
15750,14:46:00,14:46:00,871,13,7568.63,
15750,14:47:00,14:47:00,142465,14,8211.1,
15750,14:49:00,14:49:00,149576,15,8714.04,
15750,14:51:00,14:51:00,882,16,9302.76,
15750,14:52:00,14:52:00,920,17,9860.14,
15750,14:53:00,14:53:00,924,18,10212.25,
16130,15:22:00,15:22:00,822,1,0.02,
16130,15:23:00,15:23:00,816,2,900.91,
16130,15:24:00,15:24:00,141510,3,1353.26,
16130,15:27:00,15:27:00,132185,4,2128,
16130,15:28:00,15:28:00,132183,5,2571.09,
16130,15:31:00,15:31:00,904,6,3565.73,
16130,15:32:00,15:32:00,905,7,4373.16,
16130,15:34:00,15:34:00,916,8,4896.39,
16130,15:36:00,15:36:00,872,9,5417.56,
16130,15:37:00,15:37:00,861,10,5702.09,
16130,15:38:00,15:38:00,913,11,6200.14,
16130,15:40:00,15:40:00,870,12,6864.92,
16130,15:42:00,15:42:00,871,13,7568.63,
16130,15:43:00,15:43:00,142465,14,8211.1,
16130,15:45:00,15:45:00,149576,15,8714.04,
16130,15:47:00,15:47:00,882,16,9302.76,
16130,15:48:00,15:48:00,920,17,9860.14,
16130,15:49:00,15:49:00,924,18,10212.25,
16198,12:40:00,12:40:00,822,1,0.02,
16198,12:41:00,12:41:00,816,2,900.91,
16198,12:42:00,12:42:00,141510,3,1353.26,
16198,12:45:00,12:45:00,132185,4,2128,
16198,12:46:00,12:46:00,132183,5,2571.09,
16198,12:49:00,12:49:00,904,6,3565.73,
16198,12:50:00,12:50:00,905,7,4373.16,
16198,12:52:00,12:52:00,916,8,4896.39,
16198,12:54:00,12:54:00,872,9,5417.56,
16198,12:55:00,12:55:00,861,10,5702.09,
16198,12:56:00,12:56:00,913,11,6200.14,
16198,12:58:00,12:58:00,870,12,6864.92,
16198,13:00:00,13:00:00,871,13,7568.63,
16198,13:01:00,13:01:00,142465,14,8211.1,
16198,13:03:00,13:03:00,149576,15,8714.04,
16198,13:05:00,13:05:00,882,16,9302.76,
16198,13:06:00,13:06:00,920,17,9860.14,
16198,13:07:00,13:07:00,924,18,10212.25,
16585,13:30:00,13:30:00,822,1,0.02,
16585,13:31:00,13:31:00,816,2,900.91,
16585,13:32:00,13:32:00,141510,3,1353.26,
16585,13:35:00,13:35:00,132185,4,2128,
16585,13:36:00,13:36:00,132183,5,2571.09,
16585,13:39:00,13:39:00,904,6,3565.73,
16585,13:40:00,13:40:00,905,7,4373.16,
16585,13:42:00,13:42:00,916,8,4896.39,
16585,13:44:00,13:44:00,872,9,5417.56,
16585,13:45:00,13:45:00,861,10,5702.09,
16585,13:46:00,13:46:00,913,11,6200.14,
16585,13:48:00,13:48:00,870,12,6864.92,
16585,13:50:00,13:50:00,871,13,7568.63,
16585,13:51:00,13:51:00,142465,14,8211.1,
16585,13:53:00,13:53:00,149576,15,8714.04,
16585,13:55:00,13:55:00,882,16,9302.76,
16585,13:56:00,13:56:00,920,17,9860.14,
16585,13:57:00,13:57:00,924,18,10212.25,
16746,13:05:00,13:05:00,822,1,0.02,
16746,13:06:00,13:06:00,816,2,900.91,
16746,13:07:00,13:07:00,141510,3,1353.26,
16746,13:10:00,13:10:00,132185,4,2128,
16746,13:11:00,13:11:00,132183,5,2571.09,
16746,13:14:00,13:14:00,904,6,3565.73,
16746,13:15:00,13:15:00,905,7,4373.16,
16746,13:17:00,13:17:00,916,8,4896.39,
16746,13:19:00,13:19:00,872,9,5417.56,
16746,13:20:00,13:20:00,861,10,5702.09,
16746,13:21:00,13:21:00,913,11,6200.14,
16746,13:23:00,13:23:00,870,12,6864.92,
16746,13:25:00,13:25:00,871,13,7568.63,
16746,13:26:00,13:26:00,142465,14,8211.1,
16746,13:28:00,13:28:00,149576,15,8714.04,
16746,13:30:00,13:30:00,882,16,9302.76,
16746,13:31:00,13:31:00,920,17,9860.14,
16746,13:32:00,13:32:00,924,18,10212.25,
16962,21:44:00,21:44:00,822,1,0.02,
16962,21:45:00,21:45:00,816,2,900.91,
16962,21:46:00,21:46:00,141510,3,1353.26,
16962,21:49:00,21:49:00,132185,4,2128,
16962,21:50:00,21:50:00,132183,5,2571.09,
16962,21:52:00,21:52:00,904,6,3565.73,
16962,21:54:00,21:54:00,905,7,4373.16,
16962,21:56:00,21:56:00,916,8,4896.39,
16962,21:57:00,21:57:00,872,9,5417.56,
16962,21:58:00,21:58:00,861,10,5702.09,
16962,22:00:00,22:00:00,913,11,6200.14,
16962,22:02:00,22:02:00,870,12,6864.92,
16962,22:04:00,22:04:00,871,13,7568.63,
16962,22:05:00,22:05:00,142465,14,8211.1,
16962,22:06:00,22:06:00,149576,15,8714.04,
16962,22:08:00,22:08:00,882,16,9302.76,
16962,22:09:00,22:09:00,920,17,9860.14,
16962,22:10:00,22:10:00,924,18,10212.25,
17109,12:40:00,12:40:00,822,1,0.02,
17109,12:41:00,12:41:00,816,2,900.91,
17109,12:42:00,12:42:00,141510,3,1353.26,
17109,12:45:00,12:45:00,132185,4,2128,
17109,12:46:00,12:46:00,132183,5,2571.09,
17109,12:49:00,12:49:00,904,6,3565.73,
17109,12:50:00,12:50:00,905,7,4373.16,
17109,12:52:00,12:52:00,916,8,4896.39,
17109,12:54:00,12:54:00,872,9,5417.56,
17109,12:55:00,12:55:00,861,10,5702.09,
17109,12:56:00,12:56:00,913,11,6200.14,
17109,12:58:00,12:58:00,870,12,6864.92,
17109,13:00:00,13:00:00,871,13,7568.63,
17109,13:01:00,13:01:00,142465,14,8211.1,
17109,13:03:00,13:03:00,149576,15,8714.04,
17109,13:05:00,13:05:00,882,16,9302.76,
17109,13:06:00,13:06:00,920,17,9860.14,
17109,13:07:00,13:07:00,924,18,10212.25,
17151,09:55:00,09:55:00,822,1,0.02,
17151,09:56:00,09:56:00,816,2,900.91,
17151,09:57:00,09:57:00,141510,3,1353.26,
17151,10:00:00,10:00:00,132185,4,2128,
17151,10:01:00,10:01:00,132183,5,2571.09,
17151,10:04:00,10:04:00,904,6,3565.73,
17151,10:05:00,10:05:00,905,7,4373.16,
17151,10:07:00,10:07:00,916,8,4896.39,
17151,10:09:00,10:09:00,872,9,5417.56,
17151,10:10:00,10:10:00,861,10,5702.09,
17151,10:11:00,10:11:00,913,11,6200.14,
17151,10:13:00,10:13:00,870,12,6864.92,
17151,10:15:00,10:15:00,871,13,7568.63,
17151,10:16:00,10:16:00,142465,14,8211.1,
17151,10:18:00,10:18:00,149576,15,8714.04,
17151,10:20:00,10:20:00,882,16,9302.76,
17151,10:21:00,10:21:00,920,17,9860.14,
17151,10:22:00,10:22:00,924,18,10212.25,
17325,14:28:00,14:28:00,822,1,0.02,
17325,14:30:00,14:30:00,816,2,900.91,
17325,14:31:00,14:31:00,141510,3,1353.26,
17325,14:33:00,14:33:00,132185,4,2128,
17325,14:34:00,14:34:00,132183,5,2571.09,
17325,14:37:00,14:37:00,904,6,3565.73,
17325,14:39:00,14:39:00,905,7,4373.16,
17325,14:40:00,14:40:00,916,8,4896.39,
17325,14:42:00,14:42:00,872,9,5417.56,
17325,14:43:00,14:43:00,861,10,5702.09,
17325,14:45:00,14:45:00,913,11,6200.14,
17325,14:48:00,14:48:00,870,12,6864.92,
17325,14:49:00,14:49:00,871,13,7568.63,
17325,14:51:00,14:51:00,142465,14,8211.1,
17325,14:52:00,14:52:00,149576,15,8714.04,
17325,14:55:00,14:55:00,882,16,9302.76,
17325,14:56:00,14:56:00,920,17,9860.14,
17325,14:57:00,14:57:00,924,18,10212.25,
17435,09:31:00,09:31:00,822,1,0.02,
17435,09:33:00,09:33:00,816,2,900.91,
17435,09:34:00,09:34:00,141510,3,1353.26,
17435,09:36:00,09:36:00,132185,4,2128,
17435,09:37:00,09:37:00,132183,5,2571.09,
17435,09:40:00,09:40:00,904,6,3565.73,
17435,09:42:00,09:42:00,905,7,4373.16,
17435,09:43:00,09:43:00,916,8,4896.39,
17435,09:45:00,09:45:00,872,9,5417.56,
17435,09:46:00,09:46:00,861,10,5702.09,
17435,09:48:00,09:48:00,913,11,6200.14,
17435,09:50:00,09:50:00,870,12,6864.92,
17435,09:52:00,09:52:00,871,13,7568.63,
17435,09:53:00,09:53:00,142465,14,8211.1,
17435,09:55:00,09:55:00,149576,15,8714.04,
17435,09:57:00,09:57:00,882,16,9302.76,
17435,09:58:00,09:58:00,920,17,9860.14,
17435,09:59:00,09:59:00,924,18,10212.25,
17479,10:53:00,10:53:00,822,1,0.02,
17479,10:54:00,10:54:00,816,2,900.91,
17479,10:55:00,10:55:00,141510,3,1353.26,
17479,10:58:00,10:58:00,132185,4,2128,
17479,10:59:00,10:59:00,132183,5,2571.09,
17479,11:02:00,11:02:00,904,6,3565.73,
17479,11:03:00,11:03:00,905,7,4373.16,
17479,11:05:00,11:05:00,916,8,4896.39,
17479,11:07:00,11:07:00,872,9,5417.56,
17479,11:08:00,11:08:00,861,10,5702.09,
17479,11:09:00,11:09:00,913,11,6200.14,
17479,11:11:00,11:11:00,870,12,6864.92,
17479,11:13:00,11:13:00,871,13,7568.63,
17479,11:14:00,11:14:00,142465,14,8211.1,
17479,11:16:00,11:16:00,149576,15,8714.04,
17479,11:18:00,11:18:00,882,16,9302.76,
17479,11:19:00,11:19:00,920,17,9860.14,
17479,11:20:00,11:20:00,924,18,10212.25,
17516,19:00:00,19:00:00,822,1,0.02,
17516,19:01:00,19:01:00,816,2,900.91,
17516,19:02:00,19:02:00,141510,3,1353.26,
17516,19:05:00,19:05:00,132185,4,2128,
17516,19:06:00,19:06:00,132183,5,2571.09,
17516,19:09:00,19:09:00,904,6,3565.73,
17516,19:10:00,19:10:00,905,7,4373.16,
17516,19:12:00,19:12:00,916,8,4896.39,
17516,19:14:00,19:14:00,872,9,5417.56,
17516,19:15:00,19:15:00,861,10,5702.09,
17516,19:16:00,19:16:00,913,11,6200.14,
17516,19:18:00,19:18:00,870,12,6864.92,
17516,19:20:00,19:20:00,871,13,7568.63,
17516,19:21:00,19:21:00,142465,14,8211.1,
17516,19:23:00,19:23:00,149576,15,8714.04,
17516,19:25:00,19:25:00,882,16,9302.76,
17516,19:26:00,19:26:00,920,17,9860.14,
17516,19:27:00,19:27:00,924,18,10212.25,
17620,17:16:00,17:16:00,822,1,0.02,
17620,17:18:00,17:18:00,816,2,900.91,
17620,17:19:00,17:19:00,141510,3,1353.26,
17620,17:22:00,17:22:00,132185,4,2128,
17620,17:23:00,17:23:00,132183,5,2571.09,
17620,17:26:00,17:26:00,904,6,3565.73,
17620,17:28:00,17:28:00,905,7,4373.16,
17620,17:30:00,17:30:00,916,8,4896.39,
17620,17:32:00,17:32:00,872,9,5417.56,
17620,17:33:00,17:33:00,861,10,5702.09,
17620,17:35:00,17:35:00,913,11,6200.14,
17620,17:38:00,17:38:00,870,12,6864.92,
17620,17:40:00,17:40:00,871,13,7568.63,
17620,17:42:00,17:42:00,142465,14,8211.1,
17620,17:44:00,17:44:00,149576,15,8714.04,
17620,17:47:00,17:47:00,882,16,9302.76,
17620,17:48:00,17:48:00,920,17,9860.14,
17620,17:49:00,17:49:00,924,18,10212.25,
17879,16:15:00,16:15:00,822,1,0.02,
17879,16:17:00,16:17:00,816,2,900.91,
17879,16:18:00,16:18:00,141510,3,1353.26,
17879,16:21:00,16:21:00,132185,4,2128,
17879,16:22:00,16:22:00,132183,5,2571.09,
17879,16:25:00,16:25:00,904,6,3565.73,
17879,16:27:00,16:27:00,905,7,4373.16,
17879,16:29:00,16:29:00,916,8,4896.39,
17879,16:31:00,16:31:00,872,9,5417.56,
17879,16:32:00,16:32:00,861,10,5702.09,
17879,16:34:00,16:34:00,913,11,6200.14,
17879,16:37:00,16:37:00,870,12,6864.92,
17879,16:39:00,16:39:00,871,13,7568.63,
17879,16:41:00,16:41:00,142465,14,8211.1,
17879,16:42:00,16:42:00,149576,15,8714.04,
17879,16:45:00,16:45:00,882,16,9302.76,
17879,16:47:00,16:47:00,920,17,9860.14,
17879,16:48:00,16:48:00,924,18,10212.25,
18012,14:26:00,14:26:00,822,1,0.02,
18012,14:27:00,14:27:00,816,2,900.91,
18012,14:28:00,14:28:00,141510,3,1353.26,
18012,14:31:00,14:31:00,132185,4,2128,
18012,14:32:00,14:32:00,132183,5,2571.09,
18012,14:35:00,14:35:00,904,6,3565.73,
18012,14:36:00,14:36:00,905,7,4373.16,
18012,14:38:00,14:38:00,916,8,4896.39,
18012,14:40:00,14:40:00,872,9,5417.56,
18012,14:41:00,14:41:00,861,10,5702.09,
18012,14:42:00,14:42:00,913,11,6200.14,
18012,14:44:00,14:44:00,870,12,6864.92,
18012,14:46:00,14:46:00,871,13,7568.63,
18012,14:47:00,14:47:00,142465,14,8211.1,
18012,14:49:00,14:49:00,149576,15,8714.04,
18012,14:51:00,14:51:00,882,16,9302.76,
18012,14:52:00,14:52:00,920,17,9860.14,
18012,14:53:00,14:53:00,924,18,10212.25,
18481,18:39:00,18:39:00,822,1,0.02,
18481,18:41:00,18:41:00,816,2,900.91,
18481,18:42:00,18:42:00,141510,3,1353.26,
18481,18:45:00,18:45:00,132185,4,2128,
18481,18:46:00,18:46:00,132183,5,2571.09,
18481,18:48:00,18:48:00,904,6,3565.73,
18481,18:50:00,18:50:00,905,7,4373.16,
18481,18:52:00,18:52:00,916,8,4896.39,
18481,18:54:00,18:54:00,872,9,5417.56,
18481,18:55:00,18:55:00,861,10,5702.09,
18481,18:56:00,18:56:00,913,11,6200.14,
18481,18:59:00,18:59:00,870,12,6864.92,
18481,19:00:00,19:00:00,871,13,7568.63,
18481,19:02:00,19:02:00,142465,14,8211.1,
18481,19:03:00,19:03:00,149576,15,8714.04,
18481,19:05:00,19:05:00,882,16,9302.76,
18481,19:06:00,19:06:00,920,17,9860.14,
18481,19:07:00,19:07:00,924,18,10212.25,
18652,10:24:00,10:24:00,822,1,0.02,
18652,10:25:00,10:25:00,816,2,900.91,
18652,10:26:00,10:26:00,141510,3,1353.26,
18652,10:29:00,10:29:00,132185,4,2128,
18652,10:30:00,10:30:00,132183,5,2571.09,
18652,10:33:00,10:33:00,904,6,3565.73,
18652,10:34:00,10:34:00,905,7,4373.16,
18652,10:36:00,10:36:00,916,8,4896.39,
18652,10:38:00,10:38:00,872,9,5417.56,
18652,10:39:00,10:39:00,861,10,5702.09,
18652,10:40:00,10:40:00,913,11,6200.14,
18652,10:42:00,10:42:00,870,12,6864.92,
18652,10:44:00,10:44:00,871,13,7568.63,
18652,10:45:00,10:45:00,142465,14,8211.1,
18652,10:47:00,10:47:00,149576,15,8714.04,
18652,10:49:00,10:49:00,882,16,9302.76,
18652,10:50:00,10:50:00,920,17,9860.14,
18652,10:51:00,10:51:00,924,18,10212.25,
19155,19:00:00,19:00:00,822,1,0.02,
19155,19:01:00,19:01:00,816,2,900.91,
19155,19:02:00,19:02:00,141510,3,1353.26,
19155,19:05:00,19:05:00,132185,4,2128,
19155,19:06:00,19:06:00,132183,5,2571.09,
19155,19:09:00,19:09:00,904,6,3565.73,
19155,19:10:00,19:10:00,905,7,4373.16,
19155,19:12:00,19:12:00,916,8,4896.39,
19155,19:14:00,19:14:00,872,9,5417.56,
19155,19:15:00,19:15:00,861,10,5702.09,
19155,19:16:00,19:16:00,913,11,6200.14,
19155,19:18:00,19:18:00,870,12,6864.92,
19155,19:20:00,19:20:00,871,13,7568.63,
19155,19:21:00,19:21:00,142465,14,8211.1,
19155,19:23:00,19:23:00,149576,15,8714.04,
19155,19:25:00,19:25:00,882,16,9302.76,
19155,19:26:00,19:26:00,920,17,9860.14,
19155,19:27:00,19:27:00,924,18,10212.25,
19232,20:06:00,20:06:00,822,1,0.02,
19232,20:07:00,20:07:00,816,2,900.91,
19232,20:08:00,20:08:00,141510,3,1353.26,
19232,20:11:00,20:11:00,132185,4,2128,
19232,20:12:00,20:12:00,132183,5,2571.09,
19232,20:15:00,20:15:00,904,6,3565.73,
19232,20:16:00,20:16:00,905,7,4373.16,
19232,20:18:00,20:18:00,916,8,4896.39,
19232,20:20:00,20:20:00,872,9,5417.56,
19232,20:21:00,20:21:00,861,10,5702.09,
19232,20:22:00,20:22:00,913,11,6200.14,
19232,20:24:00,20:24:00,870,12,6864.92,
19232,20:26:00,20:26:00,871,13,7568.63,
19232,20:27:00,20:27:00,142465,14,8211.1,
19232,20:29:00,20:29:00,149576,15,8714.04,
19232,20:31:00,20:31:00,882,16,9302.76,
19232,20:32:00,20:32:00,920,17,9860.14,
19232,20:33:00,20:33:00,924,18,10212.25,
19263,20:09:00,20:09:00,822,1,0.02,
19263,20:11:00,20:11:00,816,2,900.91,
19263,20:12:00,20:12:00,141510,3,1353.26,
19263,20:14:00,20:14:00,132185,4,2128,
19263,20:15:00,20:15:00,132183,5,2571.09,
19263,20:18:00,20:18:00,904,6,3565.73,
19263,20:20:00,20:20:00,905,7,4373.16,
19263,20:21:00,20:21:00,916,8,4896.39,
19263,20:23:00,20:23:00,872,9,5417.56,
19263,20:24:00,20:24:00,861,10,5702.09,
19263,20:26:00,20:26:00,913,11,6200.14,
19263,20:28:00,20:28:00,870,12,6864.92,
19263,20:30:00,20:30:00,871,13,7568.63,
19263,20:31:00,20:31:00,142465,14,8211.1,
19263,20:32:00,20:32:00,149576,15,8714.04,
19263,20:34:00,20:34:00,882,16,9302.76,
19263,20:36:00,20:36:00,920,17,9860.14,
19263,20:37:00,20:37:00,924,18,10212.25,
19484,09:47:00,09:47:00,822,1,0.02,
19484,09:49:00,09:49:00,816,2,900.91,
19484,09:50:00,09:50:00,141510,3,1353.26,
19484,09:52:00,09:52:00,132185,4,2128,
19484,09:53:00,09:53:00,132183,5,2571.09,
19484,09:56:00,09:56:00,904,6,3565.73,
19484,09:58:00,09:58:00,905,7,4373.16,
19484,09:59:00,09:59:00,916,8,4896.39,
19484,10:01:00,10:01:00,872,9,5417.56,
19484,10:02:00,10:02:00,861,10,5702.09,
19484,10:04:00,10:04:00,913,11,6200.14,
19484,10:06:00,10:06:00,870,12,6864.92,
19484,10:08:00,10:08:00,871,13,7568.63,
19484,10:09:00,10:09:00,142465,14,8211.1,
19484,10:11:00,10:11:00,149576,15,8714.04,
19484,10:13:00,10:13:00,882,16,9302.76,
19484,10:14:00,10:14:00,920,17,9860.14,
19484,10:15:00,10:15:00,924,18,10212.25,
19977,07:34:00,07:34:00,822,1,0.02,
19977,07:35:00,07:35:00,816,2,900.91,
19977,07:36:00,07:36:00,141510,3,1353.26,
19977,07:39:00,07:39:00,132185,4,2128,
19977,07:40:00,07:40:00,132183,5,2571.09,
19977,07:42:00,07:42:00,904,6,3565.73,
19977,07:44:00,07:44:00,905,7,4373.16,
19977,07:46:00,07:46:00,916,8,4896.39,
19977,07:47:00,07:47:00,872,9,5417.56,
19977,07:48:00,07:48:00,861,10,5702.09,
19977,07:50:00,07:50:00,913,11,6200.14,
19977,07:52:00,07:52:00,870,12,6864.92,
19977,07:54:00,07:54:00,871,13,7568.63,
19977,07:55:00,07:55:00,142465,14,8211.1,
19977,07:56:00,07:56:00,149576,15,8714.04,
19977,07:58:00,07:58:00,882,16,9302.76,
19977,07:59:00,07:59:00,920,17,9860.14,
19977,08:00:00,08:00:00,924,18,10212.25,
20071,13:30:00,13:30:00,822,1,0.02,
20071,13:31:00,13:31:00,816,2,900.91,
20071,13:32:00,13:32:00,141510,3,1353.26,
20071,13:35:00,13:35:00,132185,4,2128,
20071,13:36:00,13:36:00,132183,5,2571.09,
20071,13:39:00,13:39:00,904,6,3565.73,
20071,13:40:00,13:40:00,905,7,4373.16,
20071,13:42:00,13:42:00,916,8,4896.39,
20071,13:44:00,13:44:00,872,9,5417.56,
20071,13:45:00,13:45:00,861,10,5702.09,
20071,13:46:00,13:46:00,913,11,6200.14,
20071,13:48:00,13:48:00,870,12,6864.92,
20071,13:50:00,13:50:00,871,13,7568.63,
20071,13:51:00,13:51:00,142465,14,8211.1,
20071,13:53:00,13:53:00,149576,15,8714.04,
20071,13:55:00,13:55:00,882,16,9302.76,
20071,13:56:00,13:56:00,920,17,9860.14,
20071,13:57:00,13:57:00,924,18,10212.25,
20674,15:08:00,15:08:00,822,1,0.02,
20674,15:10:00,15:10:00,816,2,900.91,
20674,15:11:00,15:11:00,141510,3,1353.26,
20674,15:13:00,15:13:00,132185,4,2128,
20674,15:14:00,15:14:00,132183,5,2571.09,
20674,15:17:00,15:17:00,904,6,3565.73,
20674,15:19:00,15:19:00,905,7,4373.16,
20674,15:20:00,15:20:00,916,8,4896.39,
20674,15:22:00,15:22:00,872,9,5417.56,
20674,15:23:00,15:23:00,861,10,5702.09,
20674,15:25:00,15:25:00,913,11,6200.14,
20674,15:28:00,15:28:00,870,12,6864.92,
20674,15:29:00,15:29:00,871,13,7568.63,
20674,15:31:00,15:31:00,142465,14,8211.1,
20674,15:32:00,15:32:00,149576,15,8714.04,
20674,15:35:00,15:35:00,882,16,9302.76,
20674,15:36:00,15:36:00,920,17,9860.14,
20674,15:37:00,15:37:00,924,18,10212.25,
20748,21:13:00,21:13:00,822,1,0.02,
20748,21:14:00,21:14:00,816,2,900.91,
20748,21:15:00,21:15:00,141510,3,1353.26,
20748,21:18:00,21:18:00,132185,4,2128,
20748,21:19:00,21:19:00,132183,5,2571.09,
20748,21:21:00,21:21:00,904,6,3565.73,
20748,21:23:00,21:23:00,905,7,4373.16,
20748,21:25:00,21:25:00,916,8,4896.39,
20748,21:26:00,21:26:00,872,9,5417.56,
20748,21:27:00,21:27:00,861,10,5702.09,
20748,21:29:00,21:29:00,913,11,6200.14,
20748,21:31:00,21:31:00,870,12,6864.92,
20748,21:33:00,21:33:00,871,13,7568.63,
20748,21:34:00,21:34:00,142465,14,8211.1,
20748,21:35:00,21:35:00,149576,15,8714.04,
20748,21:37:00,21:37:00,882,16,9302.76,
20748,21:38:00,21:38:00,920,17,9860.14,
20748,21:39:00,21:39:00,924,18,10212.25,
21153,10:03:00,10:03:00,822,1,0.02,
21153,10:05:00,10:05:00,816,2,900.91,
21153,10:06:00,10:06:00,141510,3,1353.26,
21153,10:08:00,10:08:00,132185,4,2128,
21153,10:09:00,10:09:00,132183,5,2571.09,
21153,10:12:00,10:12:00,904,6,3565.73,
21153,10:14:00,10:14:00,905,7,4373.16,
21153,10:15:00,10:15:00,916,8,4896.39,
21153,10:17:00,10:17:00,872,9,5417.56,
21153,10:18:00,10:18:00,861,10,5702.09,
21153,10:20:00,10:20:00,913,11,6200.14,
21153,10:22:00,10:22:00,870,12,6864.92,
21153,10:24:00,10:24:00,871,13,7568.63,
21153,10:25:00,10:25:00,142465,14,8211.1,
21153,10:27:00,10:27:00,149576,15,8714.04,
21153,10:29:00,10:29:00,882,16,9302.76,
21153,10:30:00,10:30:00,920,17,9860.14,
21153,10:31:00,10:31:00,924,18,10212.25,
21184,09:00:00,09:00:00,822,1,0.02,
21184,09:02:00,09:02:00,816,2,900.91,
21184,09:03:00,09:03:00,141510,3,1353.26,
21184,09:05:00,09:05:00,132185,4,2128,
21184,09:06:00,09:06:00,132183,5,2571.09,
21184,09:09:00,09:09:00,904,6,3565.73,
21184,09:11:00,09:11:00,905,7,4373.16,
21184,09:12:00,09:12:00,916,8,4896.39,
21184,09:14:00,09:14:00,872,9,5417.56,
21184,09:15:00,09:15:00,861,10,5702.09,
21184,09:17:00,09:17:00,913,11,6200.14,
21184,09:19:00,09:19:00,870,12,6864.92,
21184,09:21:00,09:21:00,871,13,7568.63,
21184,09:22:00,09:22:00,142465,14,8211.1,
21184,09:24:00,09:24:00,149576,15,8714.04,
21184,09:26:00,09:26:00,882,16,9302.76,
21184,09:27:00,09:27:00,920,17,9860.14,
21184,09:28:00,09:28:00,924,18,10212.25,
21295,15:48:00,15:48:00,822,1,0.02,
21295,15:49:00,15:49:00,816,2,900.91,
21295,15:50:00,15:50:00,141510,3,1353.26,
21295,15:53:00,15:53:00,132185,4,2128,
21295,15:54:00,15:54:00,132183,5,2571.09,
21295,15:57:00,15:57:00,904,6,3565.73,
21295,15:58:00,15:58:00,905,7,4373.16,
21295,16:00:00,16:00:00,916,8,4896.39,
21295,16:02:00,16:02:00,872,9,5417.56,
21295,16:03:00,16:03:00,861,10,5702.09,
21295,16:04:00,16:04:00,913,11,6200.14,
21295,16:06:00,16:06:00,870,12,6864.92,
21295,16:08:00,16:08:00,871,13,7568.63,
21295,16:10:00,16:10:00,142465,14,8211.1,
21295,16:11:00,16:11:00,149576,15,8714.04,
21295,16:13:00,16:13:00,882,16,9302.76,
21295,16:14:00,16:14:00,920,17,9860.14,
21295,16:15:00,16:15:00,924,18,10212.25,
21507,18:03:00,18:03:00,822,1,0.02,
21507,18:04:00,18:04:00,816,2,900.91,
21507,18:05:00,18:05:00,141510,3,1353.26,
21507,18:08:00,18:08:00,132185,4,2128,
21507,18:09:00,18:09:00,132183,5,2571.09,
21507,18:12:00,18:12:00,904,6,3565.73,
21507,18:13:00,18:13:00,905,7,4373.16,
21507,18:15:00,18:15:00,916,8,4896.39,
21507,18:17:00,18:17:00,872,9,5417.56,
21507,18:18:00,18:18:00,861,10,5702.09,
21507,18:20:00,18:20:00,913,11,6200.14,
21507,18:22:00,18:22:00,870,12,6864.92,
21507,18:23:00,18:23:00,871,13,7568.63,
21507,18:25:00,18:25:00,142465,14,8211.1,
21507,18:26:00,18:26:00,149576,15,8714.04,
21507,18:28:00,18:28:00,882,16,9302.76,
21507,18:29:00,18:29:00,920,17,9860.14,
21507,18:30:00,18:30:00,924,18,10212.25,
21514,17:32:00,17:32:00,822,1,0.02,
21514,17:34:00,17:34:00,816,2,900.91,
21514,17:35:00,17:35:00,141510,3,1353.26,
21514,17:38:00,17:38:00,132185,4,2128,
21514,17:39:00,17:39:00,132183,5,2571.09,
21514,17:42:00,17:42:00,904,6,3565.73,
21514,17:44:00,17:44:00,905,7,4373.16,
21514,17:46:00,17:46:00,916,8,4896.39,
21514,17:48:00,17:48:00,872,9,5417.56,
21514,17:49:00,17:49:00,861,10,5702.09,
21514,17:51:00,17:51:00,913,11,6200.14,
21514,17:54:00,17:54:00,870,12,6864.92,
21514,17:56:00,17:56:00,871,13,7568.63,
21514,17:58:00,17:58:00,142465,14,8211.1,
21514,17:59:00,17:59:00,149576,15,8714.04,
21514,18:01:00,18:01:00,882,16,9302.76,
21514,18:03:00,18:03:00,920,17,9860.14,
21514,18:03:00,18:03:00,924,18,10212.25,
21693,18:31:00,18:31:00,822,1,0.02,
21693,18:32:00,18:32:00,816,2,900.91,
21693,18:33:00,18:33:00,141510,3,1353.26,
21693,18:36:00,18:36:00,132185,4,2128,
21693,18:37:00,18:37:00,132183,5,2571.09,
21693,18:40:00,18:40:00,904,6,3565.73,
21693,18:41:00,18:41:00,905,7,4373.16,
21693,18:43:00,18:43:00,916,8,4896.39,
21693,18:45:00,18:45:00,872,9,5417.56,
21693,18:46:00,18:46:00,861,10,5702.09,
21693,18:47:00,18:47:00,913,11,6200.14,
21693,18:49:00,18:49:00,870,12,6864.92,
21693,18:51:00,18:51:00,871,13,7568.63,
21693,18:52:00,18:52:00,142465,14,8211.1,
21693,18:54:00,18:54:00,149576,15,8714.04,
21693,18:56:00,18:56:00,882,16,9302.76,
21693,18:57:00,18:57:00,920,17,9860.14,
21693,18:58:00,18:58:00,924,18,10212.25,
21791,19:33:00,19:33:00,822,1,0.02,
21791,19:34:00,19:34:00,816,2,900.91,
21791,19:35:00,19:35:00,141510,3,1353.26,
21791,19:38:00,19:38:00,132185,4,2128,
21791,19:39:00,19:39:00,132183,5,2571.09,
21791,19:42:00,19:42:00,904,6,3565.73,
21791,19:43:00,19:43:00,905,7,4373.16,
21791,19:45:00,19:45:00,916,8,4896.39,
21791,19:47:00,19:47:00,872,9,5417.56,
21791,19:48:00,19:48:00,861,10,5702.09,
21791,19:49:00,19:49:00,913,11,6200.14,
21791,19:51:00,19:51:00,870,12,6864.92,
21791,19:53:00,19:53:00,871,13,7568.63,
21791,19:54:00,19:54:00,142465,14,8211.1,
21791,19:56:00,19:56:00,149576,15,8714.04,
21791,19:58:00,19:58:00,882,16,9302.76,
21791,19:59:00,19:59:00,920,17,9860.14,
21791,20:00:00,20:00:00,924,18,10212.25,
21836,14:08:00,14:08:00,822,1,0.02,
21836,14:10:00,14:10:00,816,2,900.91,
21836,14:11:00,14:11:00,141510,3,1353.26,
21836,14:13:00,14:13:00,132185,4,2128,
21836,14:14:00,14:14:00,132183,5,2571.09,
21836,14:17:00,14:17:00,904,6,3565.73,
21836,14:19:00,14:19:00,905,7,4373.16,
21836,14:20:00,14:20:00,916,8,4896.39,
21836,14:22:00,14:22:00,872,9,5417.56,
21836,14:23:00,14:23:00,861,10,5702.09,
21836,14:25:00,14:25:00,913,11,6200.14,
21836,14:28:00,14:28:00,870,12,6864.92,
21836,14:29:00,14:29:00,871,13,7568.63,
21836,14:31:00,14:31:00,142465,14,8211.1,
21836,14:32:00,14:32:00,149576,15,8714.04,
21836,14:35:00,14:35:00,882,16,9302.76,
21836,14:36:00,14:36:00,920,17,9860.14,
21836,14:37:00,14:37:00,924,18,10212.25,
22021,08:15:00,08:15:00,822,1,0.02,
22021,08:17:00,08:17:00,816,2,900.91,
22021,08:18:00,08:18:00,141510,3,1353.26,
22021,08:20:00,08:20:00,132185,4,2128,
22021,08:21:00,08:21:00,132183,5,2571.09,
22021,08:24:00,08:24:00,904,6,3565.73,
22021,08:26:00,08:26:00,905,7,4373.16,
22021,08:28:00,08:28:00,916,8,4896.39,
22021,08:30:00,08:30:00,872,9,5417.56,
22021,08:32:00,08:32:00,861,10,5702.09,
22021,08:34:00,08:34:00,913,11,6200.14,
22021,08:38:00,08:38:00,870,12,6864.92,
22021,08:40:00,08:40:00,871,13,7568.63,
22021,08:42:00,08:42:00,142465,14,8211.1,
22021,08:43:00,08:43:00,149576,15,8714.04,
22021,08:45:00,08:45:00,882,16,9302.76,
22021,08:47:00,08:47:00,920,17,9860.14,
22021,08:48:00,08:48:00,924,18,10212.25,
22056,22:48:00,22:48:00,822,1,0.02,
22056,22:49:00,22:49:00,816,2,900.91,
22056,22:50:00,22:50:00,141510,3,1353.26,
22056,22:53:00,22:53:00,132185,4,2128,
22056,22:54:00,22:54:00,132183,5,2571.09,
22056,22:56:00,22:56:00,904,6,3565.73,
22056,22:58:00,22:58:00,905,7,4373.16,
22056,23:00:00,23:00:00,916,8,4896.39,
22056,23:01:00,23:01:00,872,9,5417.56,
22056,23:02:00,23:02:00,861,10,5702.09,
22056,23:04:00,23:04:00,913,11,6200.14,
22056,23:06:00,23:06:00,870,12,6864.92,
22056,23:08:00,23:08:00,871,13,7568.63,
22056,23:09:00,23:09:00,142465,14,8211.1,
22056,23:10:00,23:10:00,149576,15,8714.04,
22056,23:12:00,23:12:00,882,16,9302.76,
22056,23:13:00,23:13:00,920,17,9860.14,
22056,23:14:00,23:14:00,924,18,10212.25,
22347,11:22:00,11:22:00,822,1,0.02,
22347,11:23:00,11:23:00,816,2,900.91,
22347,11:24:00,11:24:00,141510,3,1353.26,
22347,11:27:00,11:27:00,132185,4,2128,
22347,11:28:00,11:28:00,132183,5,2571.09,
22347,11:31:00,11:31:00,904,6,3565.73,
22347,11:32:00,11:32:00,905,7,4373.16,
22347,11:34:00,11:34:00,916,8,4896.39,
22347,11:36:00,11:36:00,872,9,5417.56,
22347,11:37:00,11:37:00,861,10,5702.09,
22347,11:38:00,11:38:00,913,11,6200.14,
22347,11:40:00,11:40:00,870,12,6864.92,
22347,11:42:00,11:42:00,871,13,7568.63,
22347,11:43:00,11:43:00,142465,14,8211.1,
22347,11:45:00,11:45:00,149576,15,8714.04,
22347,11:47:00,11:47:00,882,16,9302.76,
22347,11:48:00,11:48:00,920,17,9860.14,
22347,11:49:00,11:49:00,924,18,10212.25,
22426,08:40:00,08:40:00,822,1,0.02,
22426,08:41:00,08:41:00,816,2,900.91,
22426,08:42:00,08:42:00,141510,3,1353.26,
22426,08:45:00,08:45:00,132185,4,2128,
22426,08:46:00,08:46:00,132183,5,2571.09,
22426,08:49:00,08:49:00,904,6,3565.73,
22426,08:50:00,08:50:00,905,7,4373.16,
22426,08:52:00,08:52:00,916,8,4896.39,
22426,08:54:00,08:54:00,872,9,5417.56,
22426,08:55:00,08:55:00,861,10,5702.09,
22426,08:56:00,08:56:00,913,11,6200.14,
22426,08:58:00,08:58:00,870,12,6864.92,
22426,09:00:00,09:00:00,871,13,7568.63,
22426,09:01:00,09:01:00,142465,14,8211.1,
22426,09:03:00,09:03:00,149576,15,8714.04,
22426,09:04:00,09:04:00,882,16,9302.76,
22426,09:06:00,09:06:00,920,17,9860.14,
22426,09:07:00,09:07:00,924,18,10212.25,
22630,13:56:00,13:56:00,822,1,0.02,
22630,13:57:00,13:57:00,816,2,900.91,
22630,13:58:00,13:58:00,141510,3,1353.26,
22630,14:01:00,14:01:00,132185,4,2128,
22630,14:02:00,14:02:00,132183,5,2571.09,
22630,14:05:00,14:05:00,904,6,3565.73,
22630,14:06:00,14:06:00,905,7,4373.16,
22630,14:08:00,14:08:00,916,8,4896.39,
22630,14:10:00,14:10:00,872,9,5417.56,
22630,14:11:00,14:11:00,861,10,5702.09,
22630,14:12:00,14:12:00,913,11,6200.14,
22630,14:14:00,14:14:00,870,12,6864.92,
22630,14:16:00,14:16:00,871,13,7568.63,
22630,14:17:00,14:17:00,142465,14,8211.1,
22630,14:19:00,14:19:00,149576,15,8714.04,
22630,14:21:00,14:21:00,882,16,9302.76,
22630,14:22:00,14:22:00,920,17,9860.14,
22630,14:23:00,14:23:00,924,18,10212.25,
22700,12:15:00,12:15:00,822,1,0.02,
22700,12:16:00,12:16:00,816,2,900.91,
22700,12:17:00,12:17:00,141510,3,1353.26,
22700,12:20:00,12:20:00,132185,4,2128,
22700,12:21:00,12:21:00,132183,5,2571.09,
22700,12:24:00,12:24:00,904,6,3565.73,
22700,12:25:00,12:25:00,905,7,4373.16,
22700,12:27:00,12:27:00,916,8,4896.39,
22700,12:29:00,12:29:00,872,9,5417.56,
22700,12:30:00,12:30:00,861,10,5702.09,
22700,12:31:00,12:31:00,913,11,6200.14,
22700,12:33:00,12:33:00,870,12,6864.92,
22700,12:35:00,12:35:00,871,13,7568.63,
22700,12:36:00,12:36:00,142465,14,8211.1,
22700,12:38:00,12:38:00,149576,15,8714.04,
22700,12:40:00,12:40:00,882,16,9302.76,
22700,12:41:00,12:41:00,920,17,9860.14,
22700,12:42:00,12:42:00,924,18,10212.25,
22748,13:28:00,13:28:00,822,1,0.02,
22748,13:30:00,13:30:00,816,2,900.91,
22748,13:31:00,13:31:00,141510,3,1353.26,
22748,13:33:00,13:33:00,132185,4,2128,
22748,13:34:00,13:34:00,132183,5,2571.09,
22748,13:37:00,13:37:00,904,6,3565.73,
22748,13:39:00,13:39:00,905,7,4373.16,
22748,13:40:00,13:40:00,916,8,4896.39,
22748,13:42:00,13:42:00,872,9,5417.56,
22748,13:43:00,13:43:00,861,10,5702.09,
22748,13:45:00,13:45:00,913,11,6200.14,
22748,13:47:00,13:47:00,870,12,6864.92,
22748,13:49:00,13:49:00,871,13,7568.63,
22748,13:50:00,13:50:00,142465,14,8211.1,
22748,13:52:00,13:52:00,149576,15,8714.04,
22748,13:54:00,13:54:00,882,16,9302.76,
22748,13:55:00,13:55:00,920,17,9860.14,
22748,13:56:00,13:56:00,924,18,10212.25,
23097,17:36:00,17:36:00,822,1,0.02,
23097,17:37:00,17:37:00,816,2,900.91,
23097,17:38:00,17:38:00,141510,3,1353.26,
23097,17:41:00,17:41:00,132185,4,2128,
23097,17:42:00,17:42:00,132183,5,2571.09,
23097,17:45:00,17:45:00,904,6,3565.73,
23097,17:46:00,17:46:00,905,7,4373.16,
23097,17:48:00,17:48:00,916,8,4896.39,
23097,17:50:00,17:50:00,872,9,5417.56,
23097,17:51:00,17:51:00,861,10,5702.09,
23097,17:53:00,17:53:00,913,11,6200.14,
23097,17:55:00,17:55:00,870,12,6864.92,
23097,17:56:00,17:56:00,871,13,7568.63,
23097,17:58:00,17:58:00,142465,14,8211.1,
23097,17:59:00,17:59:00,149576,15,8714.04,
23097,18:01:00,18:01:00,882,16,9302.76,
23097,18:02:00,18:02:00,920,17,9860.14,
23097,18:03:00,18:03:00,924,18,10212.25,
23538,10:19:00,10:19:00,822,1,0.02,
23538,10:21:00,10:21:00,816,2,900.91,
23538,10:22:00,10:22:00,141510,3,1353.26,
23538,10:24:00,10:24:00,132185,4,2128,
23538,10:25:00,10:25:00,132183,5,2571.09,
23538,10:28:00,10:28:00,904,6,3565.73,
23538,10:30:00,10:30:00,905,7,4373.16,
23538,10:31:00,10:31:00,916,8,4896.39,
23538,10:33:00,10:33:00,872,9,5417.56,
23538,10:34:00,10:34:00,861,10,5702.09,
23538,10:36:00,10:36:00,913,11,6200.14,
23538,10:38:00,10:38:00,870,12,6864.92,
23538,10:40:00,10:40:00,871,13,7568.63,
23538,10:41:00,10:41:00,142465,14,8211.1,
23538,10:43:00,10:43:00,149576,15,8714.04,
23538,10:45:00,10:45:00,882,16,9302.76,
23538,10:46:00,10:46:00,920,17,9860.14,
23538,10:47:00,10:47:00,924,18,10212.25,
23589,12:15:00,12:15:00,822,1,0.02,
23589,12:16:00,12:16:00,816,2,900.91,
23589,12:17:00,12:17:00,141510,3,1353.26,
23589,12:20:00,12:20:00,132185,4,2128,
23589,12:21:00,12:21:00,132183,5,2571.09,
23589,12:24:00,12:24:00,904,6,3565.73,
23589,12:25:00,12:25:00,905,7,4373.16,
23589,12:27:00,12:27:00,916,8,4896.39,
23589,12:29:00,12:29:00,872,9,5417.56,
23589,12:30:00,12:30:00,861,10,5702.09,
23589,12:31:00,12:31:00,913,11,6200.14,
23589,12:33:00,12:33:00,870,12,6864.92,
23589,12:35:00,12:35:00,871,13,7568.63,
23589,12:36:00,12:36:00,142465,14,8211.1,
23589,12:38:00,12:38:00,149576,15,8714.04,
23589,12:40:00,12:40:00,882,16,9302.76,
23589,12:41:00,12:41:00,920,17,9860.14,
23589,12:42:00,12:42:00,924,18,10212.25,
23595,08:00:00,08:00:00,822,1,0.02,
23595,08:02:00,08:02:00,816,2,900.91,
23595,08:03:00,08:03:00,141510,3,1353.26,
23595,08:05:00,08:05:00,132185,4,2128,
23595,08:06:00,08:06:00,132183,5,2571.09,
23595,08:09:00,08:09:00,904,6,3565.73,
23595,08:11:00,08:11:00,905,7,4373.16,
23595,08:13:00,08:13:00,916,8,4896.39,
23595,08:15:00,08:15:00,872,9,5417.56,
23595,08:17:00,08:17:00,861,10,5702.09,
23595,08:19:00,08:19:00,913,11,6200.14,
23595,08:23:00,08:23:00,870,12,6864.92,
23595,08:25:00,08:25:00,871,13,7568.63,
23595,08:27:00,08:27:00,142465,14,8211.1,
23595,08:28:00,08:28:00,149576,15,8714.04,
23595,08:30:00,08:30:00,882,16,9302.76,
23595,08:32:00,08:32:00,920,17,9860.14,
23595,08:33:00,08:33:00,924,18,10212.25,
23701,20:40:00,20:40:00,822,1,0.02,
23701,20:41:00,20:41:00,816,2,900.91,
23701,20:42:00,20:42:00,141510,3,1353.26,
23701,20:45:00,20:45:00,132185,4,2128,
23701,20:46:00,20:46:00,132183,5,2571.09,
23701,20:49:00,20:49:00,904,6,3565.73,
23701,20:50:00,20:50:00,905,7,4373.16,
23701,20:52:00,20:52:00,916,8,4896.39,
23701,20:54:00,20:54:00,872,9,5417.56,
23701,20:55:00,20:55:00,861,10,5702.09,
23701,20:56:00,20:56:00,913,11,6200.14,
23701,20:58:00,20:58:00,870,12,6864.92,
23701,21:00:00,21:00:00,871,13,7568.63,
23701,21:01:00,21:01:00,142465,14,8211.1,
23701,21:03:00,21:03:00,149576,15,8714.04,
23701,21:05:00,21:05:00,882,16,9302.76,
23701,21:06:00,21:06:00,920,17,9860.14,
23701,21:07:00,21:07:00,924,18,10212.25,
23914,07:34:00,07:34:00,822,1,0.02,
23914,07:35:00,07:35:00,816,2,900.91,
23914,07:36:00,07:36:00,141510,3,1353.26,
23914,07:39:00,07:39:00,132185,4,2128,
23914,07:40:00,07:40:00,132183,5,2571.09,
23914,07:42:00,07:42:00,904,6,3565.73,
23914,07:44:00,07:44:00,905,7,4373.16,
23914,07:46:00,07:46:00,916,8,4896.39,
23914,07:47:00,07:47:00,872,9,5417.56,
23914,07:48:00,07:48:00,861,10,5702.09,
23914,07:50:00,07:50:00,913,11,6200.14,
23914,07:52:00,07:52:00,870,12,6864.92,
23914,07:54:00,07:54:00,871,13,7568.63,
23914,07:55:00,07:55:00,142465,14,8211.1,
23914,07:56:00,07:56:00,149576,15,8714.04,
23914,07:58:00,07:58:00,882,16,9302.76,
23914,07:59:00,07:59:00,920,17,9860.14,
23914,08:00:00,08:00:00,924,18,10212.25,
23927,08:45:00,08:45:00,822,1,0.02,
23927,08:47:00,08:47:00,816,2,900.91,
23927,08:48:00,08:48:00,141510,3,1353.26,
23927,08:50:00,08:50:00,132185,4,2128,
23927,08:51:00,08:51:00,132183,5,2571.09,
23927,08:54:00,08:54:00,904,6,3565.73,
23927,08:56:00,08:56:00,905,7,4373.16,
23927,08:57:00,08:57:00,916,8,4896.39,
23927,08:59:00,08:59:00,872,9,5417.56,
23927,09:00:00,09:00:00,861,10,5702.09,
23927,09:02:00,09:02:00,913,11,6200.14,
23927,09:05:00,09:05:00,870,12,6864.92,
23927,09:07:00,09:07:00,871,13,7568.63,
23927,09:08:00,09:08:00,142465,14,8211.1,
23927,09:10:00,09:10:00,149576,15,8714.04,
23927,09:12:00,09:12:00,882,16,9302.76,
23927,09:13:00,09:13:00,920,17,9860.14,
23927,09:14:00,09:14:00,924,18,10212.25,
23949,21:54:00,21:54:00,822,1,0.02,
23949,21:56:00,21:56:00,816,2,900.91,
23949,21:57:00,21:57:00,141510,3,1353.26,
23949,21:59:00,21:59:00,132185,4,2128,
23949,22:00:00,22:00:00,132183,5,2571.09,
23949,22:03:00,22:03:00,904,6,3565.73,
23949,22:05:00,22:05:00,905,7,4373.16,
23949,22:06:00,22:06:00,916,8,4896.39,
23949,22:08:00,22:08:00,872,9,5417.56,
23949,22:09:00,22:09:00,861,10,5702.09,
23949,22:11:00,22:11:00,913,11,6200.14,
23949,22:13:00,22:13:00,870,12,6864.92,
23949,22:15:00,22:15:00,871,13,7568.63,
23949,22:16:00,22:16:00,142465,14,8211.1,
23949,22:17:00,22:17:00,149576,15,8714.04,
23949,22:19:00,22:19:00,882,16,9302.76,
23949,22:21:00,22:21:00,920,17,9860.14,
23949,22:22:00,22:22:00,924,18,10212.25,
24073,10:35:00,10:35:00,822,1,0.02,
24073,10:37:00,10:37:00,816,2,900.91,
24073,10:38:00,10:38:00,141510,3,1353.26,
24073,10:40:00,10:40:00,132185,4,2128,
24073,10:41:00,10:41:00,132183,5,2571.09,
24073,10:44:00,10:44:00,904,6,3565.73,
24073,10:46:00,10:46:00,905,7,4373.16,
24073,10:47:00,10:47:00,916,8,4896.39,
24073,10:49:00,10:49:00,872,9,5417.56,
24073,10:50:00,10:50:00,861,10,5702.09,
24073,10:52:00,10:52:00,913,11,6200.14,
24073,10:54:00,10:54:00,870,12,6864.92,
24073,10:56:00,10:56:00,871,13,7568.63,
24073,10:57:00,10:57:00,142465,14,8211.1,
24073,10:59:00,10:59:00,149576,15,8714.04,
24073,11:01:00,11:01:00,882,16,9302.76,
24073,11:02:00,11:02:00,920,17,9860.14,
24073,11:03:00,11:03:00,924,18,10212.25,
24130,11:28:00,11:28:00,822,1,0.02,
24130,11:30:00,11:30:00,816,2,900.91,
24130,11:31:00,11:31:00,141510,3,1353.26,
24130,11:33:00,11:33:00,132185,4,2128,
24130,11:34:00,11:34:00,132183,5,2571.09,
24130,11:37:00,11:37:00,904,6,3565.73,
24130,11:39:00,11:39:00,905,7,4373.16,
24130,11:40:00,11:40:00,916,8,4896.39,
24130,11:42:00,11:42:00,872,9,5417.56,
24130,11:43:00,11:43:00,861,10,5702.09,
24130,11:45:00,11:45:00,913,11,6200.14,
24130,11:47:00,11:47:00,870,12,6864.92,
24130,11:49:00,11:49:00,871,13,7568.63,
24130,11:50:00,11:50:00,142465,14,8211.1,
24130,11:52:00,11:52:00,149576,15,8714.04,
24130,11:54:00,11:54:00,882,16,9302.76,
24130,11:55:00,11:55:00,920,17,9860.14,
24130,11:56:00,11:56:00,924,18,10212.25,
24195,10:24:00,10:24:00,822,1,0.02,
24195,10:25:00,10:25:00,816,2,900.91,
24195,10:26:00,10:26:00,141510,3,1353.26,
24195,10:29:00,10:29:00,132185,4,2128,
24195,10:30:00,10:30:00,132183,5,2571.09,
24195,10:33:00,10:33:00,904,6,3565.73,
24195,10:34:00,10:34:00,905,7,4373.16,
24195,10:36:00,10:36:00,916,8,4896.39,
24195,10:38:00,10:38:00,872,9,5417.56,
24195,10:39:00,10:39:00,861,10,5702.09,
24195,10:40:00,10:40:00,913,11,6200.14,
24195,10:42:00,10:42:00,870,12,6864.92,
24195,10:44:00,10:44:00,871,13,7568.63,
24195,10:45:00,10:45:00,142465,14,8211.1,
24195,10:47:00,10:47:00,149576,15,8714.04,
24195,10:49:00,10:49:00,882,16,9302.76,
24195,10:50:00,10:50:00,920,17,9860.14,
24195,10:51:00,10:51:00,924,18,10212.25,
24312,07:10:00,07:10:00,822,1,0.02,
24312,07:12:00,07:12:00,816,2,900.91,
24312,07:13:00,07:13:00,141510,3,1353.26,
24312,07:15:00,07:15:00,132185,4,2128,
24312,07:16:00,07:16:00,132183,5,2571.09,
24312,07:19:00,07:19:00,904,6,3565.73,
24312,07:21:00,07:21:00,905,7,4373.16,
24312,07:23:00,07:23:00,916,8,4896.39,
24312,07:25:00,07:25:00,872,9,5417.56,
24312,07:26:00,07:26:00,861,10,5702.09,
24312,07:28:00,07:28:00,913,11,6200.14,
24312,07:30:00,07:30:00,870,12,6864.92,
24312,07:32:00,07:32:00,871,13,7568.63,
24312,07:34:00,07:34:00,142465,14,8211.1,
24312,07:35:00,07:35:00,149576,15,8714.04,
24312,07:37:00,07:37:00,882,16,9302.76,
24312,07:39:00,07:39:00,920,17,9860.14,
24312,07:40:00,07:40:00,924,18,10212.25,
24315,09:33:00,09:33:00,822,1,0.02,
24315,09:34:00,09:34:00,816,2,900.91,
24315,09:35:00,09:35:00,141510,3,1353.26,
24315,09:38:00,09:38:00,132185,4,2128,
24315,09:39:00,09:39:00,132183,5,2571.09,
24315,09:42:00,09:42:00,904,6,3565.73,
24315,09:43:00,09:43:00,905,7,4373.16,
24315,09:45:00,09:45:00,916,8,4896.39,
24315,09:47:00,09:47:00,872,9,5417.56,
24315,09:48:00,09:48:00,861,10,5702.09,
24315,09:49:00,09:49:00,913,11,6200.14,
24315,09:51:00,09:51:00,870,12,6864.92,
24315,09:53:00,09:53:00,871,13,7568.63,
24315,09:54:00,09:54:00,142465,14,8211.1,
24315,09:56:00,09:56:00,149576,15,8714.04,
24315,09:57:00,09:57:00,882,16,9302.76,
24315,09:59:00,09:59:00,920,17,9860.14,
24315,10:00:00,10:00:00,924,18,10212.25,
24346,07:44:00,07:44:00,822,1,0.02,
24346,07:46:00,07:46:00,816,2,900.91,
24346,07:47:00,07:47:00,141510,3,1353.26,
24346,07:49:00,07:49:00,132185,4,2128,
24346,07:50:00,07:50:00,132183,5,2571.09,
24346,07:53:00,07:53:00,904,6,3565.73,
24346,07:55:00,07:55:00,905,7,4373.16,
24346,07:57:00,07:57:00,916,8,4896.39,
24346,07:59:00,07:59:00,872,9,5417.56,
24346,08:01:00,08:01:00,861,10,5702.09,
24346,08:03:00,08:03:00,913,11,6200.14,
24346,08:07:00,08:07:00,870,12,6864.92,
24346,08:09:00,08:09:00,871,13,7568.63,
24346,08:11:00,08:11:00,142465,14,8211.1,
24346,08:12:00,08:12:00,149576,15,8714.04,
24346,08:14:00,08:14:00,882,16,9302.76,
24346,08:16:00,08:16:00,920,17,9860.14,
24346,08:17:00,08:17:00,924,18,10212.25,
24469,17:09:00,17:09:00,822,1,0.02,
24469,17:10:00,17:10:00,816,2,900.91,
24469,17:11:00,17:11:00,141510,3,1353.26,
24469,17:14:00,17:14:00,132185,4,2128,
24469,17:15:00,17:15:00,132183,5,2571.09,
24469,17:18:00,17:18:00,904,6,3565.73,
24469,17:19:00,17:19:00,905,7,4373.16,
24469,17:21:00,17:21:00,916,8,4896.39,
24469,17:23:00,17:23:00,872,9,5417.56,
24469,17:24:00,17:24:00,861,10,5702.09,
24469,17:26:00,17:26:00,913,11,6200.14,
24469,17:28:00,17:28:00,870,12,6864.92,
24469,17:29:00,17:29:00,871,13,7568.63,
24469,17:31:00,17:31:00,142465,14,8211.1,
24469,17:32:00,17:32:00,149576,15,8714.04,
24469,17:34:00,17:34:00,882,16,9302.76,
24469,17:35:00,17:35:00,920,17,9860.14,
24469,17:36:00,17:36:00,924,18,10212.25,
24489,09:33:00,09:33:00,822,1,0.02,
24489,09:34:00,09:34:00,816,2,900.91,
24489,09:35:00,09:35:00,141510,3,1353.26,
24489,09:38:00,09:38:00,132185,4,2128,
24489,09:39:00,09:39:00,132183,5,2571.09,
24489,09:42:00,09:42:00,904,6,3565.73,
24489,09:43:00,09:43:00,905,7,4373.16,
24489,09:45:00,09:45:00,916,8,4896.39,
24489,09:47:00,09:47:00,872,9,5417.56,
24489,09:48:00,09:48:00,861,10,5702.09,
24489,09:49:00,09:49:00,913,11,6200.14,
24489,09:51:00,09:51:00,870,12,6864.92,
24489,09:53:00,09:53:00,871,13,7568.63,
24489,09:54:00,09:54:00,142465,14,8211.1,
24489,09:56:00,09:56:00,149576,15,8714.04,
24489,09:57:00,09:57:00,882,16,9302.76,
24489,09:59:00,09:59:00,920,17,9860.14,
24489,10:00:00,10:00:00,924,18,10212.25,
24582,11:50:00,11:50:00,822,1,0.02,
24582,11:51:00,11:51:00,816,2,900.91,
24582,11:52:00,11:52:00,141510,3,1353.26,
24582,11:55:00,11:55:00,132185,4,2128,
24582,11:56:00,11:56:00,132183,5,2571.09,
24582,11:59:00,11:59:00,904,6,3565.73,
24582,12:00:00,12:00:00,905,7,4373.16,
24582,12:02:00,12:02:00,916,8,4896.39,
24582,12:04:00,12:04:00,872,9,5417.56,
24582,12:05:00,12:05:00,861,10,5702.09,
24582,12:06:00,12:06:00,913,11,6200.14,
24582,12:08:00,12:08:00,870,12,6864.92,
24582,12:10:00,12:10:00,871,13,7568.63,
24582,12:11:00,12:11:00,142465,14,8211.1,
24582,12:13:00,12:13:00,149576,15,8714.04,
24582,12:15:00,12:15:00,882,16,9302.76,
24582,12:16:00,12:16:00,920,17,9860.14,
24582,12:17:00,12:17:00,924,18,10212.25,
24957,22:16:00,22:16:00,822,1,0.02,
24957,22:17:00,22:17:00,816,2,900.91,
24957,22:18:00,22:18:00,141510,3,1353.26,
24957,22:21:00,22:21:00,132185,4,2128,
24957,22:22:00,22:22:00,132183,5,2571.09,
24957,22:24:00,22:24:00,904,6,3565.73,
24957,22:26:00,22:26:00,905,7,4373.16,
24957,22:28:00,22:28:00,916,8,4896.39,
24957,22:29:00,22:29:00,872,9,5417.56,
24957,22:30:00,22:30:00,861,10,5702.09,
24957,22:32:00,22:32:00,913,11,6200.14,
24957,22:34:00,22:34:00,870,12,6864.92,
24957,22:36:00,22:36:00,871,13,7568.63,
24957,22:37:00,22:37:00,142465,14,8211.1,
24957,22:38:00,22:38:00,149576,15,8714.04,
24957,22:40:00,22:40:00,882,16,9302.76,
24957,22:41:00,22:41:00,920,17,9860.14,
24957,22:42:00,22:42:00,924,18,10212.25,
25176,19:35:00,19:35:00,822,1,0.02,
25176,19:37:00,19:37:00,816,2,900.91,
25176,19:38:00,19:38:00,141510,3,1353.26,
25176,19:40:00,19:40:00,132185,4,2128,
25176,19:41:00,19:41:00,132183,5,2571.09,
25176,19:44:00,19:44:00,904,6,3565.73,
25176,19:46:00,19:46:00,905,7,4373.16,
25176,19:47:00,19:47:00,916,8,4896.39,
25176,19:49:00,19:49:00,872,9,5417.56,
25176,19:50:00,19:50:00,861,10,5702.09,
25176,19:52:00,19:52:00,913,11,6200.14,
25176,19:54:00,19:54:00,870,12,6864.92,
25176,19:56:00,19:56:00,871,13,7568.63,
25176,19:57:00,19:57:00,142465,14,8211.1,
25176,19:58:00,19:58:00,149576,15,8714.04,
25176,20:00:00,20:00:00,882,16,9302.76,
25176,20:02:00,20:02:00,920,17,9860.14,
25176,20:03:00,20:03:00,924,18,10212.25,
25180,16:45:00,16:45:00,822,1,0.02,
25180,16:47:00,16:47:00,816,2,900.91,
25180,16:48:00,16:48:00,141510,3,1353.26,
25180,16:51:00,16:51:00,132185,4,2128,
25180,16:52:00,16:52:00,132183,5,2571.09,
25180,16:55:00,16:55:00,904,6,3565.73,
25180,16:57:00,16:57:00,905,7,4373.16,
25180,16:59:00,16:59:00,916,8,4896.39,
25180,17:01:00,17:01:00,872,9,5417.56,
25180,17:02:00,17:02:00,861,10,5702.09,
25180,17:04:00,17:04:00,913,11,6200.14,
25180,17:07:00,17:07:00,870,12,6864.92,
25180,17:09:00,17:09:00,871,13,7568.63,
25180,17:11:00,17:11:00,142465,14,8211.1,
25180,17:13:00,17:13:00,149576,15,8714.04,
25180,17:16:00,17:16:00,882,16,9302.76,
25180,17:17:00,17:17:00,920,17,9860.14,
25180,17:18:00,17:18:00,924,18,10212.25,
25282,07:01:00,07:01:00,822,1,0.02,
25282,07:02:00,07:02:00,816,2,900.91,
25282,07:03:00,07:03:00,141510,3,1353.26,
25282,07:06:00,07:06:00,132185,4,2128,
25282,07:07:00,07:07:00,132183,5,2571.09,
25282,07:09:00,07:09:00,904,6,3565.73,
25282,07:11:00,07:11:00,905,7,4373.16,
25282,07:13:00,07:13:00,916,8,4896.39,
25282,07:14:00,07:14:00,872,9,5417.56,
25282,07:15:00,07:15:00,861,10,5702.09,
25282,07:17:00,07:17:00,913,11,6200.14,
25282,07:19:00,07:19:00,870,12,6864.92,
25282,07:21:00,07:21:00,871,13,7568.63,
25282,07:22:00,07:22:00,142465,14,8211.1,
25282,07:23:00,07:23:00,149576,15,8714.04,
25282,07:25:00,07:25:00,882,16,9302.76,
25282,07:26:00,07:26:00,920,17,9860.14,
25282,07:27:00,07:27:00,924,18,10212.25,
25458,16:42:00,16:42:00,822,1,0.02,
25458,16:43:00,16:43:00,816,2,900.91,
25458,16:44:00,16:44:00,141510,3,1353.26,
25458,16:47:00,16:47:00,132185,4,2128,
25458,16:48:00,16:48:00,132183,5,2571.09,
25458,16:51:00,16:51:00,904,6,3565.73,
25458,16:52:00,16:52:00,905,7,4373.16,
25458,16:54:00,16:54:00,916,8,4896.39,
25458,16:56:00,16:56:00,872,9,5417.56,
25458,16:57:00,16:57:00,861,10,5702.09,
25458,16:59:00,16:59:00,913,11,6200.14,
25458,17:01:00,17:01:00,870,12,6864.92,
25458,17:02:00,17:02:00,871,13,7568.63,
25458,17:04:00,17:04:00,142465,14,8211.1,
25458,17:05:00,17:05:00,149576,15,8714.04,
25458,17:07:00,17:07:00,882,16,9302.76,
25458,17:08:00,17:08:00,920,17,9860.14,
25458,17:09:00,17:09:00,924,18,10212.25,
25774,22:48:00,22:48:00,822,1,0.02,
25774,22:49:00,22:49:00,816,2,900.91,
25774,22:50:00,22:50:00,141510,3,1353.26,
25774,22:53:00,22:53:00,132185,4,2128,
25774,22:54:00,22:54:00,132183,5,2571.09,
25774,22:56:00,22:56:00,904,6,3565.73,
25774,22:58:00,22:58:00,905,7,4373.16,
25774,23:00:00,23:00:00,916,8,4896.39,
25774,23:01:00,23:01:00,872,9,5417.56,
25774,23:02:00,23:02:00,861,10,5702.09,
25774,23:04:00,23:04:00,913,11,6200.14,
25774,23:06:00,23:06:00,870,12,6864.92,
25774,23:08:00,23:08:00,871,13,7568.63,
25774,23:09:00,23:09:00,142465,14,8211.1,
25774,23:10:00,23:10:00,149576,15,8714.04,
25774,23:12:00,23:12:00,882,16,9302.76,
25774,23:13:00,23:13:00,920,17,9860.14,
25774,23:14:00,23:14:00,924,18,10212.25,
26121,20:44:00,20:44:00,822,1,0.02,
26121,20:46:00,20:46:00,816,2,900.91,
26121,20:47:00,20:47:00,141510,3,1353.26,
26121,20:49:00,20:49:00,132185,4,2128,
26121,20:50:00,20:50:00,132183,5,2571.09,
26121,20:53:00,20:53:00,904,6,3565.73,
26121,20:55:00,20:55:00,905,7,4373.16,
26121,20:56:00,20:56:00,916,8,4896.39,
26121,20:58:00,20:58:00,872,9,5417.56,
26121,20:59:00,20:59:00,861,10,5702.09,
26121,21:01:00,21:01:00,913,11,6200.14,
26121,21:03:00,21:03:00,870,12,6864.92,
26121,21:05:00,21:05:00,871,13,7568.63,
26121,21:06:00,21:06:00,142465,14,8211.1,
26121,21:07:00,21:07:00,149576,15,8714.04,
26121,21:09:00,21:09:00,882,16,9302.76,
26121,21:11:00,21:11:00,920,17,9860.14,
26121,21:12:00,21:12:00,924,18,10212.25,
26207,21:19:00,21:19:00,822,1,0.02,
26207,21:21:00,21:21:00,816,2,900.91,
26207,21:22:00,21:22:00,141510,3,1353.26,
26207,21:24:00,21:24:00,132185,4,2128,
26207,21:25:00,21:25:00,132183,5,2571.09,
26207,21:28:00,21:28:00,904,6,3565.73,
26207,21:30:00,21:30:00,905,7,4373.16,
26207,21:31:00,21:31:00,916,8,4896.39,
26207,21:33:00,21:33:00,872,9,5417.56,
26207,21:34:00,21:34:00,861,10,5702.09,
26207,21:36:00,21:36:00,913,11,6200.14,
26207,21:38:00,21:38:00,870,12,6864.92,
26207,21:40:00,21:40:00,871,13,7568.63,
26207,21:41:00,21:41:00,142465,14,8211.1,
26207,21:42:00,21:42:00,149576,15,8714.04,
26207,21:44:00,21:44:00,882,16,9302.76,
26207,21:46:00,21:46:00,920,17,9860.14,
26207,21:47:00,21:47:00,924,18,10212.25,
26443,21:44:00,21:44:00,822,1,0.02,
26443,21:45:00,21:45:00,816,2,900.91,
26443,21:46:00,21:46:00,141510,3,1353.26,
26443,21:49:00,21:49:00,132185,4,2128,
26443,21:50:00,21:50:00,132183,5,2571.09,
26443,21:52:00,21:52:00,904,6,3565.73,
26443,21:54:00,21:54:00,905,7,4373.16,
26443,21:56:00,21:56:00,916,8,4896.39,
26443,21:57:00,21:57:00,872,9,5417.56,
26443,21:58:00,21:58:00,861,10,5702.09,
26443,22:00:00,22:00:00,913,11,6200.14,
26443,22:02:00,22:02:00,870,12,6864.92,
26443,22:04:00,22:04:00,871,13,7568.63,
26443,22:05:00,22:05:00,142465,14,8211.1,
26443,22:06:00,22:06:00,149576,15,8714.04,
26443,22:08:00,22:08:00,882,16,9302.76,
26443,22:09:00,22:09:00,920,17,9860.14,
26443,22:10:00,22:10:00,924,18,10212.25,
26479,21:13:00,21:13:00,822,1,0.02,
26479,21:14:00,21:14:00,816,2,900.91,
26479,21:15:00,21:15:00,141510,3,1353.26,
26479,21:18:00,21:18:00,132185,4,2128,
26479,21:19:00,21:19:00,132183,5,2571.09,
26479,21:21:00,21:21:00,904,6,3565.73,
26479,21:23:00,21:23:00,905,7,4373.16,
26479,21:25:00,21:25:00,916,8,4896.39,
26479,21:26:00,21:26:00,872,9,5417.56,
26479,21:27:00,21:27:00,861,10,5702.09,
26479,21:29:00,21:29:00,913,11,6200.14,
26479,21:31:00,21:31:00,870,12,6864.92,
26479,21:33:00,21:33:00,871,13,7568.63,
26479,21:34:00,21:34:00,142465,14,8211.1,
26479,21:35:00,21:35:00,149576,15,8714.04,
26479,21:37:00,21:37:00,882,16,9302.76,
26479,21:38:00,21:38:00,920,17,9860.14,
26479,21:39:00,21:39:00,924,18,10212.25,
26931,16:30:00,16:30:00,822,1,0.02,
26931,16:32:00,16:32:00,816,2,900.91,
26931,16:33:00,16:33:00,141510,3,1353.26,
26931,16:36:00,16:36:00,132185,4,2128,
26931,16:37:00,16:37:00,132183,5,2571.09,
26931,16:40:00,16:40:00,904,6,3565.73,
26931,16:42:00,16:42:00,905,7,4373.16,
26931,16:44:00,16:44:00,916,8,4896.39,
26931,16:46:00,16:46:00,872,9,5417.56,
26931,16:47:00,16:47:00,861,10,5702.09,
26931,16:49:00,16:49:00,913,11,6200.14,
26931,16:52:00,16:52:00,870,12,6864.92,
26931,16:54:00,16:54:00,871,13,7568.63,
26931,16:56:00,16:56:00,142465,14,8211.1,
26931,16:58:00,16:58:00,149576,15,8714.04,
26931,17:01:00,17:01:00,882,16,9302.76,
26931,17:02:00,17:02:00,920,17,9860.14,
26931,17:03:00,17:03:00,924,18,10212.25,
27061,20:40:00,20:40:00,822,1,0.02,
27061,20:41:00,20:41:00,816,2,900.91,
27061,20:42:00,20:42:00,141510,3,1353.26,
27061,20:45:00,20:45:00,132185,4,2128,
27061,20:46:00,20:46:00,132183,5,2571.09,
27061,20:49:00,20:49:00,904,6,3565.73,
27061,20:50:00,20:50:00,905,7,4373.16,
27061,20:52:00,20:52:00,916,8,4896.39,
27061,20:54:00,20:54:00,872,9,5417.56,
27061,20:55:00,20:55:00,861,10,5702.09,
27061,20:56:00,20:56:00,913,11,6200.14,
27061,20:58:00,20:58:00,870,12,6864.92,
27061,21:00:00,21:00:00,871,13,7568.63,
27061,21:01:00,21:01:00,142465,14,8211.1,
27061,21:03:00,21:03:00,149576,15,8714.04,
27061,21:05:00,21:05:00,882,16,9302.76,
27061,21:06:00,21:06:00,920,17,9860.14,
27061,21:07:00,21:07:00,924,18,10212.25,
27354,09:55:00,09:55:00,822,1,0.02,
27354,09:56:00,09:56:00,816,2,900.91,
27354,09:57:00,09:57:00,141510,3,1353.26,
27354,10:00:00,10:00:00,132185,4,2128,
27354,10:01:00,10:01:00,132183,5,2571.09,
27354,10:04:00,10:04:00,904,6,3565.73,
27354,10:05:00,10:05:00,905,7,4373.16,
27354,10:07:00,10:07:00,916,8,4896.39,
27354,10:09:00,10:09:00,872,9,5417.56,
27354,10:10:00,10:10:00,861,10,5702.09,
27354,10:11:00,10:11:00,913,11,6200.14,
27354,10:13:00,10:13:00,870,12,6864.92,
27354,10:15:00,10:15:00,871,13,7568.63,
27354,10:16:00,10:16:00,142465,14,8211.1,
27354,10:18:00,10:18:00,149576,15,8714.04,
27354,10:20:00,10:20:00,882,16,9302.76,
27354,10:21:00,10:21:00,920,17,9860.14,
27354,10:22:00,10:22:00,924,18,10212.25,
27510,15:48:00,15:48:00,822,1,0.02,
27510,15:49:00,15:49:00,816,2,900.91,
27510,15:50:00,15:50:00,141510,3,1353.26,
27510,15:53:00,15:53:00,132185,4,2128,
27510,15:54:00,15:54:00,132183,5,2571.09,
27510,15:57:00,15:57:00,904,6,3565.73,
27510,15:58:00,15:58:00,905,7,4373.16,
27510,16:00:00,16:00:00,916,8,4896.39,
27510,16:02:00,16:02:00,872,9,5417.56,
27510,16:03:00,16:03:00,861,10,5702.09,
27510,16:04:00,16:04:00,913,11,6200.14,
27510,16:06:00,16:06:00,870,12,6864.92,
27510,16:08:00,16:08:00,871,13,7568.63,
27510,16:10:00,16:10:00,142465,14,8211.1,
27510,16:11:00,16:11:00,149576,15,8714.04,
27510,16:13:00,16:13:00,882,16,9302.76,
27510,16:14:00,16:14:00,920,17,9860.14,
27510,16:15:00,16:15:00,924,18,10212.25,
27722,15:43:00,15:43:00,822,1,0.02,
27722,15:45:00,15:45:00,816,2,900.91,
27722,15:46:00,15:46:00,141510,3,1353.26,
27722,15:48:00,15:48:00,132185,4,2128,
27722,15:50:00,15:50:00,132183,5,2571.09,
27722,15:52:00,15:52:00,904,6,3565.73,
27722,15:54:00,15:54:00,905,7,4373.16,
27722,15:56:00,15:56:00,916,8,4896.39,
27722,15:58:00,15:58:00,872,9,5417.56,
27722,15:59:00,15:59:00,861,10,5702.09,
27722,16:01:00,16:01:00,913,11,6200.14,
27722,16:04:00,16:04:00,870,12,6864.92,
27722,16:06:00,16:06:00,871,13,7568.63,
27722,16:08:00,16:08:00,142465,14,8211.1,
27722,16:09:00,16:09:00,149576,15,8714.04,
27722,16:12:00,16:12:00,882,16,9302.76,
27722,16:13:00,16:13:00,920,17,9860.14,
27722,16:14:00,16:14:00,924,18,10212.25,
27726,12:08:00,12:08:00,822,1,0.02,
27726,12:10:00,12:10:00,816,2,900.91,
27726,12:11:00,12:11:00,141510,3,1353.26,
27726,12:13:00,12:13:00,132185,4,2128,
27726,12:14:00,12:14:00,132183,5,2571.09,
27726,12:17:00,12:17:00,904,6,3565.73,
27726,12:19:00,12:19:00,905,7,4373.16,
27726,12:20:00,12:20:00,916,8,4896.39,
27726,12:22:00,12:22:00,872,9,5417.56,
27726,12:23:00,12:23:00,861,10,5702.09,
27726,12:25:00,12:25:00,913,11,6200.14,
27726,12:27:00,12:27:00,870,12,6864.92,
27726,12:29:00,12:29:00,871,13,7568.63,
27726,12:30:00,12:30:00,142465,14,8211.1,
27726,12:32:00,12:32:00,149576,15,8714.04,
27726,12:34:00,12:34:00,882,16,9302.76,
27726,12:35:00,12:35:00,920,17,9860.14,
27726,12:36:00,12:36:00,924,18,10212.25,
27907,11:50:00,11:50:00,822,1,0.02,
27907,11:51:00,11:51:00,816,2,900.91,
27907,11:52:00,11:52:00,141510,3,1353.26,
27907,11:55:00,11:55:00,132185,4,2128,
27907,11:56:00,11:56:00,132183,5,2571.09,
27907,11:59:00,11:59:00,904,6,3565.73,
27907,12:00:00,12:00:00,905,7,4373.16,
27907,12:02:00,12:02:00,916,8,4896.39,
27907,12:04:00,12:04:00,872,9,5417.56,
27907,12:05:00,12:05:00,861,10,5702.09,
27907,12:06:00,12:06:00,913,11,6200.14,
27907,12:08:00,12:08:00,870,12,6864.92,
27907,12:10:00,12:10:00,871,13,7568.63,
27907,12:11:00,12:11:00,142465,14,8211.1,
27907,12:13:00,12:13:00,149576,15,8714.04,
27907,12:15:00,12:15:00,882,16,9302.76,
27907,12:16:00,12:16:00,920,17,9860.14,
27907,12:17:00,12:17:00,924,18,10212.25,
28027,08:40:00,08:40:00,822,1,0.02,
28027,08:41:00,08:41:00,816,2,900.91,
28027,08:42:00,08:42:00,141510,3,1353.26,
28027,08:45:00,08:45:00,132185,4,2128,
28027,08:46:00,08:46:00,132183,5,2571.09,
28027,08:49:00,08:49:00,904,6,3565.73,
28027,08:50:00,08:50:00,905,7,4373.16,
28027,08:52:00,08:52:00,916,8,4896.39,
28027,08:54:00,08:54:00,872,9,5417.56,
28027,08:55:00,08:55:00,861,10,5702.09,
28027,08:56:00,08:56:00,913,11,6200.14,
28027,08:58:00,08:58:00,870,12,6864.92,
28027,09:00:00,09:00:00,871,13,7568.63,
28027,09:01:00,09:01:00,142465,14,8211.1,
28027,09:03:00,09:03:00,149576,15,8714.04,
28027,09:04:00,09:04:00,882,16,9302.76,
28027,09:06:00,09:06:00,920,17,9860.14,
28027,09:07:00,09:07:00,924,18,10212.25,
28044,22:29:00,22:29:00,822,1,0.02,
28044,22:31:00,22:31:00,816,2,900.91,
28044,22:32:00,22:32:00,141510,3,1353.26,
28044,22:34:00,22:34:00,132185,4,2128,
28044,22:35:00,22:35:00,132183,5,2571.09,
28044,22:38:00,22:38:00,904,6,3565.73,
28044,22:40:00,22:40:00,905,7,4373.16,
28044,22:41:00,22:41:00,916,8,4896.39,
28044,22:43:00,22:43:00,872,9,5417.56,
28044,22:44:00,22:44:00,861,10,5702.09,
28044,22:46:00,22:46:00,913,11,6200.14,
28044,22:48:00,22:48:00,870,12,6864.92,
28044,22:50:00,22:50:00,871,13,7568.63,
28044,22:51:00,22:51:00,142465,14,8211.1,
28044,22:52:00,22:52:00,149576,15,8714.04,
28044,22:54:00,22:54:00,882,16,9302.76,
28044,22:56:00,22:56:00,920,17,9860.14,
28044,22:57:00,22:57:00,924,18,10212.25,
28129,17:36:00,17:36:00,822,1,0.02,
28129,17:37:00,17:37:00,816,2,900.91,
28129,17:38:00,17:38:00,141510,3,1353.26,
28129,17:41:00,17:41:00,132185,4,2128,
28129,17:42:00,17:42:00,132183,5,2571.09,
28129,17:45:00,17:45:00,904,6,3565.73,
28129,17:46:00,17:46:00,905,7,4373.16,
28129,17:48:00,17:48:00,916,8,4896.39,
28129,17:50:00,17:50:00,872,9,5417.56,
28129,17:51:00,17:51:00,861,10,5702.09,
28129,17:53:00,17:53:00,913,11,6200.14,
28129,17:55:00,17:55:00,870,12,6864.92,
28129,17:56:00,17:56:00,871,13,7568.63,
28129,17:58:00,17:58:00,142465,14,8211.1,
28129,17:59:00,17:59:00,149576,15,8714.04,
28129,18:01:00,18:01:00,882,16,9302.76,
28129,18:02:00,18:02:00,920,17,9860.14,
28129,18:03:00,18:03:00,924,18,10212.25,
28214,11:22:00,11:22:00,822,1,0.02,
28214,11:23:00,11:23:00,816,2,900.91,
28214,11:24:00,11:24:00,141510,3,1353.26,
28214,11:27:00,11:27:00,132185,4,2128,
28214,11:28:00,11:28:00,132183,5,2571.09,
28214,11:31:00,11:31:00,904,6,3565.73,
28214,11:32:00,11:32:00,905,7,4373.16,
28214,11:34:00,11:34:00,916,8,4896.39,
28214,11:36:00,11:36:00,872,9,5417.56,
28214,11:37:00,11:37:00,861,10,5702.09,
28214,11:38:00,11:38:00,913,11,6200.14,
28214,11:40:00,11:40:00,870,12,6864.92,
28214,11:42:00,11:42:00,871,13,7568.63,
28214,11:43:00,11:43:00,142465,14,8211.1,
28214,11:45:00,11:45:00,149576,15,8714.04,
28214,11:47:00,11:47:00,882,16,9302.76,
28214,11:48:00,11:48:00,920,17,9860.14,
28214,11:49:00,11:49:00,924,18,10212.25,
28346,10:55:00,10:55:00,822,1,0.02,
28346,10:57:00,10:57:00,816,2,900.91,
28346,10:58:00,10:58:00,141510,3,1353.26,
28346,11:00:00,11:00:00,132185,4,2128,
28346,11:01:00,11:01:00,132183,5,2571.09,
28346,11:04:00,11:04:00,904,6,3565.73,
28346,11:06:00,11:06:00,905,7,4373.16,
28346,11:07:00,11:07:00,916,8,4896.39,
28346,11:09:00,11:09:00,872,9,5417.56,
28346,11:10:00,11:10:00,861,10,5702.09,
28346,11:12:00,11:12:00,913,11,6200.14,
28346,11:14:00,11:14:00,870,12,6864.92,
28346,11:16:00,11:16:00,871,13,7568.63,
28346,11:17:00,11:17:00,142465,14,8211.1,
28346,11:19:00,11:19:00,149576,15,8714.04,
28346,11:21:00,11:21:00,882,16,9302.76,
28346,11:22:00,11:22:00,920,17,9860.14,
28346,11:23:00,11:23:00,924,18,10212.25,
28450,18:31:00,18:31:00,822,1,0.02,
28450,18:32:00,18:32:00,816,2,900.91,
28450,18:33:00,18:33:00,141510,3,1353.26,
28450,18:36:00,18:36:00,132185,4,2128,
28450,18:37:00,18:37:00,132183,5,2571.09,
28450,18:40:00,18:40:00,904,6,3565.73,
28450,18:41:00,18:41:00,905,7,4373.16,
28450,18:43:00,18:43:00,916,8,4896.39,
28450,18:45:00,18:45:00,872,9,5417.56,
28450,18:46:00,18:46:00,861,10,5702.09,
28450,18:47:00,18:47:00,913,11,6200.14,
28450,18:49:00,18:49:00,870,12,6864.92,
28450,18:51:00,18:51:00,871,13,7568.63,
28450,18:52:00,18:52:00,142465,14,8211.1,
28450,18:54:00,18:54:00,149576,15,8714.04,
28450,18:56:00,18:56:00,882,16,9302.76,
28450,18:57:00,18:57:00,920,17,9860.14,
28450,18:58:00,18:58:00,924,18,10212.25,
28795,18:03:00,18:03:00,822,1,0.02,
28795,18:04:00,18:04:00,816,2,900.91,
28795,18:05:00,18:05:00,141510,3,1353.26,
28795,18:08:00,18:08:00,132185,4,2128,
28795,18:09:00,18:09:00,132183,5,2571.09,
28795,18:12:00,18:12:00,904,6,3565.73,
28795,18:13:00,18:13:00,905,7,4373.16,
28795,18:15:00,18:15:00,916,8,4896.39,
28795,18:17:00,18:17:00,872,9,5417.56,
28795,18:18:00,18:18:00,861,10,5702.09,
28795,18:20:00,18:20:00,913,11,6200.14,
28795,18:22:00,18:22:00,870,12,6864.92,
28795,18:23:00,18:23:00,871,13,7568.63,
28795,18:25:00,18:25:00,142465,14,8211.1,
28795,18:26:00,18:26:00,149576,15,8714.04,
28795,18:28:00,18:28:00,882,16,9302.76,
28795,18:29:00,18:29:00,920,17,9860.14,
28795,18:30:00,18:30:00,924,18,10212.25,
29347,13:05:00,13:05:00,822,1,0.02,
29347,13:06:00,13:06:00,816,2,900.91,
29347,13:07:00,13:07:00,141510,3,1353.26,
29347,13:10:00,13:10:00,132185,4,2128,
29347,13:11:00,13:11:00,132183,5,2571.09,
29347,13:14:00,13:14:00,904,6,3565.73,
29347,13:15:00,13:15:00,905,7,4373.16,
29347,13:17:00,13:17:00,916,8,4896.39,
29347,13:19:00,13:19:00,872,9,5417.56,
29347,13:20:00,13:20:00,861,10,5702.09,
29347,13:21:00,13:21:00,913,11,6200.14,
29347,13:23:00,13:23:00,870,12,6864.92,
29347,13:25:00,13:25:00,871,13,7568.63,
29347,13:26:00,13:26:00,142465,14,8211.1,
29347,13:28:00,13:28:00,149576,15,8714.04,
29347,13:30:00,13:30:00,882,16,9302.76,
29347,13:31:00,13:31:00,920,17,9860.14,
29347,13:32:00,13:32:00,924,18,10212.25,
29798,16:14:00,16:14:00,822,1,0.02,
29798,16:15:00,16:15:00,816,2,900.91,
29798,16:16:00,16:16:00,141510,3,1353.26,
29798,16:19:00,16:19:00,132185,4,2128,
29798,16:20:00,16:20:00,132183,5,2571.09,
29798,16:23:00,16:23:00,904,6,3565.73,
29798,16:24:00,16:24:00,905,7,4373.16,
29798,16:26:00,16:26:00,916,8,4896.39,
29798,16:28:00,16:28:00,872,9,5417.56,
29798,16:29:00,16:29:00,861,10,5702.09,
29798,16:30:00,16:30:00,913,11,6200.14,
29798,16:32:00,16:32:00,870,12,6864.92,
29798,16:34:00,16:34:00,871,13,7568.63,
29798,16:36:00,16:36:00,142465,14,8211.1,
29798,16:37:00,16:37:00,149576,15,8714.04,
29798,16:39:00,16:39:00,882,16,9302.76,
29798,16:40:00,16:40:00,920,17,9860.14,
29798,16:41:00,16:41:00,924,18,10212.25,
29899,07:27:00,07:27:00,822,1,0.02,
29899,07:29:00,07:29:00,816,2,900.91,
29899,07:30:00,07:30:00,141510,3,1353.26,
29899,07:32:00,07:32:00,132185,4,2128,
29899,07:33:00,07:33:00,132183,5,2571.09,
29899,07:36:00,07:36:00,904,6,3565.73,
29899,07:38:00,07:38:00,905,7,4373.16,
29899,07:40:00,07:40:00,916,8,4896.39,
29899,07:42:00,07:42:00,872,9,5417.56,
29899,07:44:00,07:44:00,861,10,5702.09,
29899,07:46:00,07:46:00,913,11,6200.14,
29899,07:50:00,07:50:00,870,12,6864.92,
29899,07:52:00,07:52:00,871,13,7568.63,
29899,07:54:00,07:54:00,142465,14,8211.1,
29899,07:55:00,07:55:00,149576,15,8714.04,
29899,07:57:00,07:57:00,882,16,9302.76,
29899,07:59:00,07:59:00,920,17,9860.14,
29899,08:00:00,08:00:00,924,18,10212.25,
30170,16:42:00,16:42:00,822,1,0.02,
30170,16:43:00,16:43:00,816,2,900.91,
30170,16:44:00,16:44:00,141510,3,1353.26,
30170,16:47:00,16:47:00,132185,4,2128,
30170,16:48:00,16:48:00,132183,5,2571.09,
30170,16:51:00,16:51:00,904,6,3565.73,
30170,16:52:00,16:52:00,905,7,4373.16,
30170,16:54:00,16:54:00,916,8,4896.39,
30170,16:56:00,16:56:00,872,9,5417.56,
30170,16:57:00,16:57:00,861,10,5702.09,
30170,16:59:00,16:59:00,913,11,6200.14,
30170,17:01:00,17:01:00,870,12,6864.92,
30170,17:02:00,17:02:00,871,13,7568.63,
30170,17:04:00,17:04:00,142465,14,8211.1,
30170,17:05:00,17:05:00,149576,15,8714.04,
30170,17:07:00,17:07:00,882,16,9302.76,
30170,17:08:00,17:08:00,920,17,9860.14,
30170,17:09:00,17:09:00,924,18,10212.25,
30701,16:14:00,16:14:00,822,1,0.02,
30701,16:15:00,16:15:00,816,2,900.91,
30701,16:16:00,16:16:00,141510,3,1353.26,
30701,16:19:00,16:19:00,132185,4,2128,
30701,16:20:00,16:20:00,132183,5,2571.09,
30701,16:23:00,16:23:00,904,6,3565.73,
30701,16:24:00,16:24:00,905,7,4373.16,
30701,16:26:00,16:26:00,916,8,4896.39,
30701,16:28:00,16:28:00,872,9,5417.56,
30701,16:29:00,16:29:00,861,10,5702.09,
30701,16:30:00,16:30:00,913,11,6200.14,
30701,16:32:00,16:32:00,870,12,6864.92,
30701,16:34:00,16:34:00,871,13,7568.63,
30701,16:36:00,16:36:00,142465,14,8211.1,
30701,16:37:00,16:37:00,149576,15,8714.04,
30701,16:39:00,16:39:00,882,16,9302.76,
30701,16:40:00,16:40:00,920,17,9860.14,
30701,16:41:00,16:41:00,924,18,10212.25,
30741,06:52:00,06:52:00,822,1,0.02,
30741,06:54:00,06:54:00,816,2,900.91,
30741,06:55:00,06:55:00,141510,3,1353.26,
30741,06:57:00,06:57:00,132185,4,2128,
30741,06:58:00,06:58:00,132183,5,2571.09,
30741,07:01:00,07:01:00,904,6,3565.73,
30741,07:03:00,07:03:00,905,7,4373.16,
30741,07:05:00,07:05:00,916,8,4896.39,
30741,07:07:00,07:07:00,872,9,5417.56,
30741,07:08:00,07:08:00,861,10,5702.09,
30741,07:10:00,07:10:00,913,11,6200.14,
30741,07:12:00,07:12:00,870,12,6864.92,
30741,07:14:00,07:14:00,871,13,7568.63,
30741,07:16:00,07:16:00,142465,14,8211.1,
30741,07:17:00,07:17:00,149576,15,8714.04,
30741,07:19:00,07:19:00,882,16,9302.76,
30741,07:20:00,07:20:00,920,17,9860.14,
30741,07:21:00,07:21:00,924,18,10212.25,
31094,09:15:00,09:15:00,822,1,0.02,
31094,09:17:00,09:17:00,816,2,900.91,
31094,09:18:00,09:18:00,141510,3,1353.26,
31094,09:20:00,09:20:00,132185,4,2128,
31094,09:21:00,09:21:00,132183,5,2571.09,
31094,09:24:00,09:24:00,904,6,3565.73,
31094,09:26:00,09:26:00,905,7,4373.16,
31094,09:27:00,09:27:00,916,8,4896.39,
31094,09:29:00,09:29:00,872,9,5417.56,
31094,09:30:00,09:30:00,861,10,5702.09,
31094,09:32:00,09:32:00,913,11,6200.14,
31094,09:34:00,09:34:00,870,12,6864.92,
31094,09:36:00,09:36:00,871,13,7568.63,
31094,09:37:00,09:37:00,142465,14,8211.1,
31094,09:39:00,09:39:00,149576,15,8714.04,
31094,09:41:00,09:41:00,882,16,9302.76,
31094,09:42:00,09:42:00,920,17,9860.14,
31094,09:43:00,09:43:00,924,18,10212.25,
10237,19:05:00,19:05:00,922,1,203.98,
10237,19:06:00,19:06:00,926,2,460.79,
10237,19:08:00,19:08:00,881,3,797.26,
10237,19:10:00,19:10:00,893,4,1362.38,
10237,19:12:00,19:12:00,142466,5,1979.2,
10237,19:13:00,19:13:00,867,6,2594.87,
10237,19:16:00,19:16:00,873,7,3387.49,
10237,19:19:00,19:19:00,863,8,4115.24,
10237,19:21:00,19:21:00,140953,9,4374.47,
10237,19:22:00,19:22:00,908,10,4828.79,
10237,19:24:00,19:24:00,909,11,5400.6,
10237,19:26:00,19:26:00,911,12,5917.25,
10237,19:29:00,19:29:00,854,13,6844.88,
10237,19:30:00,19:30:00,128605,14,7508.83,
10237,19:31:00,19:31:00,132179,15,7766.81,
10237,19:32:00,19:32:00,132184,16,8198.63,
10237,19:33:00,19:33:00,821,17,8550.47,
10237,19:34:00,19:34:00,822,18,9201.06,
10318,06:58:00,06:58:00,922,1,203.98,
10318,06:59:00,06:59:00,926,2,460.79,
10318,07:00:00,07:00:00,881,3,797.26,
10318,07:02:00,07:02:00,893,4,1362.38,
10318,07:04:00,07:04:00,142466,5,1979.2,
10318,07:06:00,07:06:00,867,6,2594.87,
10318,07:09:00,07:09:00,873,7,3387.49,
10318,07:12:00,07:12:00,863,8,4115.24,
10318,07:13:00,07:13:00,140953,9,4374.47,
10318,07:15:00,07:15:00,908,10,4828.79,
10318,07:17:00,07:17:00,909,11,5400.6,
10318,07:18:00,07:18:00,911,12,5917.25,
10318,07:21:00,07:21:00,854,13,6844.88,
10318,07:23:00,07:23:00,128605,14,7508.83,
10318,07:24:00,07:24:00,132179,15,7766.81,
10318,07:25:00,07:25:00,132184,16,8198.63,
10318,07:26:00,07:26:00,821,17,8550.47,
10318,07:27:00,07:27:00,822,18,9201.06,
10706,22:22:00,22:22:00,922,1,203.98,
10706,22:23:00,22:23:00,926,2,460.79,
10706,22:24:00,22:24:00,881,3,797.26,
10706,22:25:00,22:25:00,893,4,1362.38,
10706,22:27:00,22:27:00,142466,5,1979.2,
10706,22:29:00,22:29:00,867,6,2594.87,
10706,22:31:00,22:31:00,873,7,3387.49,
10706,22:34:00,22:34:00,863,8,4115.24,
10706,22:35:00,22:35:00,140953,9,4374.47,
10706,22:37:00,22:37:00,908,10,4828.79,
10706,22:39:00,22:39:00,909,11,5400.6,
10706,22:40:00,22:40:00,911,12,5917.25,
10706,22:43:00,22:43:00,854,13,6844.88,
10706,22:44:00,22:44:00,128605,14,7508.83,
10706,22:45:00,22:45:00,132179,15,7766.81,
10706,22:46:00,22:46:00,132184,16,8198.63,
10706,22:47:00,22:47:00,821,17,8550.47,
10706,22:48:00,22:48:00,822,18,9201.06,
10785,11:47:00,11:47:00,922,1,203.98,
10785,11:48:00,11:48:00,926,2,460.79,
10785,11:49:00,11:49:00,881,3,797.26,
10785,11:51:00,11:51:00,893,4,1362.38,
10785,11:52:00,11:52:00,142466,5,1979.2,
10785,11:54:00,11:54:00,867,6,2594.87,
10785,11:57:00,11:57:00,873,7,3387.49,
10785,12:00:00,12:00:00,863,8,4115.24,
10785,12:01:00,12:01:00,140953,9,4374.47,
10785,12:03:00,12:03:00,908,10,4828.79,
10785,12:05:00,12:05:00,909,11,5400.6,
10785,12:06:00,12:06:00,911,12,5917.25,
10785,12:09:00,12:09:00,854,13,6844.88,
10785,12:10:00,12:10:00,128605,14,7508.83,
10785,12:11:00,12:11:00,132179,15,7766.81,
10785,12:12:00,12:12:00,132184,16,8198.63,
10785,12:13:00,12:13:00,821,17,8550.47,
10785,12:14:00,12:14:00,822,18,9201.06,
11396,15:20:00,15:20:00,922,1,203.98,
11396,15:21:00,15:21:00,926,2,460.79,
11396,15:22:00,15:22:00,881,3,797.26,
11396,15:24:00,15:24:00,893,4,1362.38,
11396,15:26:00,15:26:00,142466,5,1979.2,
11396,15:27:00,15:27:00,867,6,2594.87,
11396,15:30:00,15:30:00,873,7,3387.49,
11396,15:33:00,15:33:00,863,8,4115.24,
11396,15:34:00,15:34:00,140953,9,4374.47,
11396,15:36:00,15:36:00,908,10,4828.79,
11396,15:38:00,15:38:00,909,11,5400.6,
11396,15:39:00,15:39:00,911,12,5917.25,
11396,15:42:00,15:42:00,854,13,6844.88,
11396,15:44:00,15:44:00,128605,14,7508.83,
11396,15:44:00,15:44:00,132179,15,7766.81,
11396,15:46:00,15:46:00,132184,16,8198.63,
11396,15:47:00,15:47:00,821,17,8550.47,
11396,15:48:00,15:48:00,822,18,9201.06,
11560,11:38:00,11:38:00,922,1,203.98,
11560,11:39:00,11:39:00,926,2,460.79,
11560,11:41:00,11:41:00,881,3,797.26,
11560,11:43:00,11:43:00,893,4,1362.38,
11560,11:45:00,11:45:00,142466,5,1979.2,
11560,11:46:00,11:46:00,867,6,2594.87,
11560,11:49:00,11:49:00,873,7,3387.49,
11560,11:52:00,11:52:00,863,8,4115.24,
11560,11:53:00,11:53:00,140953,9,4374.47,
11560,11:55:00,11:55:00,908,10,4828.79,
11560,11:57:00,11:57:00,909,11,5400.6,
11560,11:59:00,11:59:00,911,12,5917.25,
11560,12:02:00,12:02:00,854,13,6844.88,
11560,12:04:00,12:04:00,128605,14,7508.83,
11560,12:04:00,12:04:00,132179,15,7766.81,
11560,12:06:00,12:06:00,132184,16,8198.63,
11560,12:07:00,12:07:00,821,17,8550.47,
11560,12:08:00,12:08:00,822,18,9201.06,
11655,21:18:00,21:18:00,922,1,203.98,
11655,21:19:00,21:19:00,926,2,460.79,
11655,21:20:00,21:20:00,881,3,797.26,
11655,21:21:00,21:21:00,893,4,1362.38,
11655,21:23:00,21:23:00,142466,5,1979.2,
11655,21:25:00,21:25:00,867,6,2594.87,
11655,21:27:00,21:27:00,873,7,3387.49,
11655,21:30:00,21:30:00,863,8,4115.24,
11655,21:31:00,21:31:00,140953,9,4374.47,
11655,21:33:00,21:33:00,908,10,4828.79,
11655,21:35:00,21:35:00,909,11,5400.6,
11655,21:36:00,21:36:00,911,12,5917.25,
11655,21:39:00,21:39:00,854,13,6844.88,
11655,21:40:00,21:40:00,128605,14,7508.83,
11655,21:41:00,21:41:00,132179,15,7766.81,
11655,21:42:00,21:42:00,132184,16,8198.63,
11655,21:43:00,21:43:00,821,17,8550.47,
11655,21:44:00,21:44:00,822,18,9201.06,
11824,14:54:00,14:54:00,922,1,203.98,
11824,14:55:00,14:55:00,926,2,460.79,
11824,14:56:00,14:56:00,881,3,797.26,
11824,14:58:00,14:58:00,893,4,1362.38,
11824,15:00:00,15:00:00,142466,5,1979.2,
11824,15:01:00,15:01:00,867,6,2594.87,
11824,15:04:00,15:04:00,873,7,3387.49,
11824,15:07:00,15:07:00,863,8,4115.24,
11824,15:08:00,15:08:00,140953,9,4374.47,
11824,15:10:00,15:10:00,908,10,4828.79,
11824,15:12:00,15:12:00,909,11,5400.6,
11824,15:13:00,15:13:00,911,12,5917.25,
11824,15:16:00,15:16:00,854,13,6844.88,
11824,15:18:00,15:18:00,128605,14,7508.83,
11824,15:18:00,15:18:00,132179,15,7766.81,
11824,15:20:00,15:20:00,132184,16,8198.63,
11824,15:21:00,15:21:00,821,17,8550.47,
11824,15:22:00,15:22:00,822,18,9201.06,
11894,08:13:00,08:13:00,922,1,203.98,
11894,08:14:00,08:14:00,926,2,460.79,
11894,08:15:00,08:15:00,881,3,797.26,
11894,08:17:00,08:17:00,893,4,1362.38,
11894,08:18:00,08:18:00,142466,5,1979.2,
11894,08:20:00,08:20:00,867,6,2594.87,
11894,08:22:00,08:22:00,873,7,3387.49,
11894,08:25:00,08:25:00,863,8,4115.24,
11894,08:26:00,08:26:00,140953,9,4374.47,
11894,08:28:00,08:28:00,908,10,4828.79,
11894,08:30:00,08:30:00,909,11,5400.6,
11894,08:32:00,08:32:00,911,12,5917.25,
11894,08:34:00,08:34:00,854,13,6844.88,
11894,08:35:00,08:35:00,128605,14,7508.83,
11894,08:36:00,08:36:00,132179,15,7766.81,
11894,08:37:00,08:37:00,132184,16,8198.63,
11894,08:38:00,08:38:00,821,17,8550.47,
11894,08:39:00,08:39:00,822,18,9201.06,
12251,07:40:00,07:40:00,922,1,203.98,
12251,07:41:00,07:41:00,926,2,460.79,
12251,07:42:00,07:42:00,881,3,797.26,
12251,07:44:00,07:44:00,893,4,1362.38,
12251,07:45:00,07:45:00,142466,5,1979.2,
12251,07:47:00,07:47:00,867,6,2594.87,
12251,07:49:00,07:49:00,873,7,3387.49,
12251,07:52:00,07:52:00,863,8,4115.24,
12251,07:53:00,07:53:00,140953,9,4374.47,
12251,07:55:00,07:55:00,908,10,4828.79,
12251,07:57:00,07:57:00,909,11,5400.6,
12251,07:59:00,07:59:00,911,12,5917.25,
12251,08:01:00,08:01:00,854,13,6844.88,
12251,08:02:00,08:02:00,128605,14,7508.83,
12251,08:03:00,08:03:00,132179,15,7766.81,
12251,08:04:00,08:04:00,132184,16,8198.63,
12251,08:05:00,08:05:00,821,17,8550.47,
12251,08:06:00,08:06:00,822,18,9201.06,
12666,14:28:00,14:28:00,922,1,203.98,
12666,14:29:00,14:29:00,926,2,460.79,
12666,14:30:00,14:30:00,881,3,797.26,
12666,14:32:00,14:32:00,893,4,1362.38,
12666,14:34:00,14:34:00,142466,5,1979.2,
12666,14:35:00,14:35:00,867,6,2594.87,
12666,14:38:00,14:38:00,873,7,3387.49,
12666,14:41:00,14:41:00,863,8,4115.24,
12666,14:42:00,14:42:00,140953,9,4374.47,
12666,14:44:00,14:44:00,908,10,4828.79,
12666,14:46:00,14:46:00,909,11,5400.6,
12666,14:47:00,14:47:00,911,12,5917.25,
12666,14:50:00,14:50:00,854,13,6844.88,
12666,14:52:00,14:52:00,128605,14,7508.83,
12666,14:52:00,14:52:00,132179,15,7766.81,
12666,14:54:00,14:54:00,132184,16,8198.63,
12666,14:55:00,14:55:00,821,17,8550.47,
12666,14:56:00,14:56:00,822,18,9201.06,
12895,09:27:00,09:27:00,922,1,203.98,
12895,09:28:00,09:28:00,926,2,460.79,
12895,09:29:00,09:29:00,881,3,797.26,
12895,09:31:00,09:31:00,893,4,1362.38,
12895,09:32:00,09:32:00,142466,5,1979.2,
12895,09:34:00,09:34:00,867,6,2594.87,
12895,09:37:00,09:37:00,873,7,3387.49,
12895,09:40:00,09:40:00,863,8,4115.24,
12895,09:41:00,09:41:00,140953,9,4374.47,
12895,09:43:00,09:43:00,908,10,4828.79,
12895,09:45:00,09:45:00,909,11,5400.6,
12895,09:46:00,09:46:00,911,12,5917.25,
12895,09:49:00,09:49:00,854,13,6844.88,
12895,09:50:00,09:50:00,128605,14,7508.83,
12895,09:51:00,09:51:00,132179,15,7766.81,
12895,09:52:00,09:52:00,132184,16,8198.63,
12895,09:53:00,09:53:00,821,17,8550.47,
12895,09:54:00,09:54:00,822,18,9201.06,
12956,18:33:00,18:33:00,922,1,203.98,
12956,18:34:00,18:34:00,926,2,460.79,
12956,18:35:00,18:35:00,881,3,797.26,
12956,18:37:00,18:37:00,893,4,1362.38,
12956,18:38:00,18:38:00,142466,5,1979.2,
12956,18:40:00,18:40:00,867,6,2594.87,
12956,18:43:00,18:43:00,873,7,3387.49,
12956,18:46:00,18:46:00,863,8,4115.24,
12956,18:47:00,18:47:00,140953,9,4374.47,
12956,18:49:00,18:49:00,908,10,4828.79,
12956,18:50:00,18:50:00,909,11,5400.6,
12956,18:52:00,18:52:00,911,12,5917.25,
12956,18:55:00,18:55:00,854,13,6844.88,
12956,18:56:00,18:56:00,128605,14,7508.83,
12956,18:57:00,18:57:00,132179,15,7766.81,
12956,18:58:00,18:58:00,132184,16,8198.63,
12956,18:59:00,18:59:00,821,17,8550.47,
12956,19:00:00,19:00:00,822,18,9201.06,
13253,09:05:00,09:05:00,922,1,203.98,
13253,09:06:00,09:06:00,926,2,460.79,
13253,09:07:00,09:07:00,881,3,797.26,
13253,09:09:00,09:09:00,893,4,1362.38,
13253,09:10:00,09:10:00,142466,5,1979.2,
13253,09:12:00,09:12:00,867,6,2594.87,
13253,09:15:00,09:15:00,873,7,3387.49,
13253,09:18:00,09:18:00,863,8,4115.24,
13253,09:19:00,09:19:00,140953,9,4374.47,
13253,09:21:00,09:21:00,908,10,4828.79,
13253,09:22:00,09:22:00,909,11,5400.6,
13253,09:24:00,09:24:00,911,12,5917.25,
13253,09:27:00,09:27:00,854,13,6844.88,
13253,09:28:00,09:28:00,128605,14,7508.83,
13253,09:28:00,09:28:00,132179,15,7766.81,
13253,09:30:00,09:30:00,132184,16,8198.63,
13253,09:31:00,09:31:00,821,17,8550.47,
13253,09:32:00,09:32:00,822,18,9201.06,
13393,21:50:00,21:50:00,922,1,203.98,
13393,21:51:00,21:51:00,926,2,460.79,
13393,21:52:00,21:52:00,881,3,797.26,
13393,21:53:00,21:53:00,893,4,1362.38,
13393,21:55:00,21:55:00,142466,5,1979.2,
13393,21:57:00,21:57:00,867,6,2594.87,
13393,21:59:00,21:59:00,873,7,3387.49,
13393,22:02:00,22:02:00,863,8,4115.24,
13393,22:03:00,22:03:00,140953,9,4374.47,
13393,22:05:00,22:05:00,908,10,4828.79,
13393,22:07:00,22:07:00,909,11,5400.6,
13393,22:08:00,22:08:00,911,12,5917.25,
13393,22:11:00,22:11:00,854,13,6844.88,
13393,22:12:00,22:12:00,128605,14,7508.83,
13393,22:13:00,22:13:00,132179,15,7766.81,
13393,22:14:00,22:14:00,132184,16,8198.63,
13393,22:15:00,22:15:00,821,17,8550.47,
13393,22:16:00,22:16:00,822,18,9201.06,
13742,16:40:00,16:40:00,922,1,203.98,
13742,16:41:00,16:41:00,926,2,460.79,
13742,16:42:00,16:42:00,881,3,797.26,
13742,16:44:00,16:44:00,893,4,1362.38,
13742,16:46:00,16:46:00,142466,5,1979.2,
13742,16:47:00,16:47:00,867,6,2594.87,
13742,16:50:00,16:50:00,873,7,3387.49,
13742,16:53:00,16:53:00,863,8,4115.24,
13742,16:54:00,16:54:00,140953,9,4374.47,
13742,16:56:00,16:56:00,908,10,4828.79,
13742,16:58:00,16:58:00,909,11,5400.6,
13742,16:59:00,16:59:00,911,12,5917.25,
13742,17:02:00,17:02:00,854,13,6844.88,
13742,17:04:00,17:04:00,128605,14,7508.83,
13742,17:05:00,17:05:00,132179,15,7766.81,
13742,17:06:00,17:06:00,132184,16,8198.63,
13742,17:07:00,17:07:00,821,17,8550.47,
13742,17:08:00,17:08:00,822,18,9201.06,
13874,10:25:00,10:25:00,922,1,203.98,
13874,10:26:00,10:26:00,926,2,460.79,
13874,10:28:00,10:28:00,881,3,797.26,
13874,10:30:00,10:30:00,893,4,1362.38,
13874,10:32:00,10:32:00,142466,5,1979.2,
13874,10:33:00,10:33:00,867,6,2594.87,
13874,10:36:00,10:36:00,873,7,3387.49,
13874,10:39:00,10:39:00,863,8,4115.24,
13874,10:40:00,10:40:00,140953,9,4374.47,
13874,10:42:00,10:42:00,908,10,4828.79,
13874,10:44:00,10:44:00,909,11,5400.6,
13874,10:46:00,10:46:00,911,12,5917.25,
13874,10:49:00,10:49:00,854,13,6844.88,
13874,10:51:00,10:51:00,128605,14,7508.83,
13874,10:51:00,10:51:00,132179,15,7766.81,
13874,10:53:00,10:53:00,132184,16,8198.63,
13874,10:54:00,10:54:00,821,17,8550.47,
13874,10:55:00,10:55:00,822,18,9201.06,
14017,12:12:00,12:12:00,922,1,203.98,
14017,12:13:00,12:13:00,926,2,460.79,
14017,12:14:00,12:14:00,881,3,797.26,
14017,12:16:00,12:16:00,893,4,1362.38,
14017,12:17:00,12:17:00,142466,5,1979.2,
14017,12:19:00,12:19:00,867,6,2594.87,
14017,12:22:00,12:22:00,873,7,3387.49,
14017,12:25:00,12:25:00,863,8,4115.24,
14017,12:26:00,12:26:00,140953,9,4374.47,
14017,12:28:00,12:28:00,908,10,4828.79,
14017,12:30:00,12:30:00,909,11,5400.6,
14017,12:31:00,12:31:00,911,12,5917.25,
14017,12:34:00,12:34:00,854,13,6844.88,
14017,12:35:00,12:35:00,128605,14,7508.83,
14017,12:36:00,12:36:00,132179,15,7766.81,
14017,12:37:00,12:37:00,132184,16,8198.63,
14017,12:38:00,12:38:00,821,17,8550.47,
14017,12:39:00,12:39:00,822,18,9201.06,
14059,16:40:00,16:40:00,922,1,203.98,
14059,16:41:00,16:41:00,926,2,460.79,
14059,16:42:00,16:42:00,881,3,797.26,
14059,16:44:00,16:44:00,893,4,1362.38,
14059,16:46:00,16:46:00,142466,5,1979.2,
14059,16:47:00,16:47:00,867,6,2594.87,
14059,16:50:00,16:50:00,873,7,3387.49,
14059,16:53:00,16:53:00,863,8,4115.24,
14059,16:54:00,16:54:00,140953,9,4374.47,
14059,16:56:00,16:56:00,908,10,4828.79,
14059,16:58:00,16:58:00,909,11,5400.6,
14059,16:59:00,16:59:00,911,12,5917.25,
14059,17:02:00,17:02:00,854,13,6844.88,
14059,17:04:00,17:04:00,128605,14,7508.83,
14059,17:05:00,17:05:00,132179,15,7766.81,
14059,17:06:00,17:06:00,132184,16,8198.63,
14059,17:07:00,17:07:00,821,17,8550.47,
14059,17:08:00,17:08:00,822,18,9201.06,
14245,15:12:00,15:12:00,922,1,203.98,
14245,15:13:00,15:13:00,926,2,460.79,
14245,15:15:00,15:15:00,881,3,797.26,
14245,15:17:00,15:17:00,893,4,1362.38,
14245,15:19:00,15:19:00,142466,5,1979.2,
14245,15:20:00,15:20:00,867,6,2594.87,
14245,15:23:00,15:23:00,873,7,3387.49,
14245,15:26:00,15:26:00,863,8,4115.24,
14245,15:28:00,15:28:00,140953,9,4374.47,
14245,15:30:00,15:30:00,908,10,4828.79,
14245,15:32:00,15:32:00,909,11,5400.6,
14245,15:34:00,15:34:00,911,12,5917.25,
14245,15:37:00,15:37:00,854,13,6844.88,
14245,15:39:00,15:39:00,128605,14,7508.83,
14245,15:39:00,15:39:00,132179,15,7766.81,
14245,15:41:00,15:41:00,132184,16,8198.63,
14245,15:42:00,15:42:00,821,17,8550.47,
14245,15:43:00,15:43:00,822,18,9201.06,
14254,08:44:00,08:44:00,922,1,203.98,
14254,08:45:00,08:45:00,926,2,460.79,
14254,08:47:00,08:47:00,881,3,797.26,
14254,08:49:00,08:49:00,893,4,1362.38,
14254,08:51:00,08:51:00,142466,5,1979.2,
14254,08:52:00,08:52:00,867,6,2594.87,
14254,08:55:00,08:55:00,873,7,3387.49,
14254,08:59:00,08:59:00,863,8,4115.24,
14254,09:00:00,09:00:00,140953,9,4374.47,
14254,09:02:00,09:02:00,908,10,4828.79,
14254,09:04:00,09:04:00,909,11,5400.6,
14254,09:06:00,09:06:00,911,12,5917.25,
14254,09:09:00,09:09:00,854,13,6844.88,
14254,09:10:00,09:10:00,128605,14,7508.83,
14254,09:11:00,09:11:00,132179,15,7766.81,
14254,09:12:00,09:12:00,132184,16,8198.63,
14254,09:13:00,09:13:00,821,17,8550.47,
14254,09:14:00,09:14:00,822,18,9201.06,
14368,09:56:00,09:56:00,922,1,203.98,
14368,09:57:00,09:57:00,926,2,460.79,
14368,09:58:00,09:58:00,881,3,797.26,
14368,10:00:00,10:00:00,893,4,1362.38,
14368,10:01:00,10:01:00,142466,5,1979.2,
14368,10:03:00,10:03:00,867,6,2594.87,
14368,10:06:00,10:06:00,873,7,3387.49,
14368,10:09:00,10:09:00,863,8,4115.24,
14368,10:10:00,10:10:00,140953,9,4374.47,
14368,10:12:00,10:12:00,908,10,4828.79,
14368,10:14:00,10:14:00,909,11,5400.6,
14368,10:15:00,10:15:00,911,12,5917.25,
14368,10:18:00,10:18:00,854,13,6844.88,
14368,10:19:00,10:19:00,128605,14,7508.83,
14368,10:20:00,10:20:00,132179,15,7766.81,
14368,10:21:00,10:21:00,132184,16,8198.63,
14368,10:22:00,10:22:00,821,17,8550.47,
14368,10:23:00,10:23:00,822,18,9201.06,
14574,17:35:00,17:35:00,922,1,203.98,
14574,17:36:00,17:36:00,926,2,460.79,
14574,17:37:00,17:37:00,881,3,797.26,
14574,17:39:00,17:39:00,893,4,1362.38,
14574,17:41:00,17:41:00,142466,5,1979.2,
14574,17:42:00,17:42:00,867,6,2594.87,
14574,17:45:00,17:45:00,873,7,3387.49,
14574,17:48:00,17:48:00,863,8,4115.24,
14574,17:49:00,17:49:00,140953,9,4374.47,
14574,17:51:00,17:51:00,908,10,4828.79,
14574,17:53:00,17:53:00,909,11,5400.6,
14574,17:54:00,17:54:00,911,12,5917.25,
14574,17:57:00,17:57:00,854,13,6844.88,
14574,17:58:00,17:58:00,128605,14,7508.83,
14574,17:59:00,17:59:00,132179,15,7766.81,
14574,18:00:00,18:00:00,132184,16,8198.63,
14574,18:01:00,18:01:00,821,17,8550.47,
14574,18:02:00,18:02:00,822,18,9201.06,
14823,19:06:00,19:06:00,922,1,203.98,
14823,19:07:00,19:07:00,926,2,460.79,
14823,19:08:00,19:08:00,881,3,797.26,
14823,19:10:00,19:10:00,893,4,1362.38,
14823,19:11:00,19:11:00,142466,5,1979.2,
14823,19:13:00,19:13:00,867,6,2594.87,
14823,19:16:00,19:16:00,873,7,3387.49,
14823,19:19:00,19:19:00,863,8,4115.24,
14823,19:20:00,19:20:00,140953,9,4374.47,
14823,19:22:00,19:22:00,908,10,4828.79,
14823,19:23:00,19:23:00,909,11,5400.6,
14823,19:25:00,19:25:00,911,12,5917.25,
14823,19:28:00,19:28:00,854,13,6844.88,
14823,19:29:00,19:29:00,128605,14,7508.83,
14823,19:30:00,19:30:00,132179,15,7766.81,
14823,19:31:00,19:31:00,132184,16,8198.63,
14823,19:32:00,19:32:00,821,17,8550.47,
14823,19:33:00,19:33:00,822,18,9201.06,
14824,12:37:00,12:37:00,922,1,203.98,
14824,12:38:00,12:38:00,926,2,460.79,
14824,12:39:00,12:39:00,881,3,797.26,
14824,12:41:00,12:41:00,893,4,1362.38,
14824,12:42:00,12:42:00,142466,5,1979.2,
14824,12:44:00,12:44:00,867,6,2594.87,
14824,12:47:00,12:47:00,873,7,3387.49,
14824,12:50:00,12:50:00,863,8,4115.24,
14824,12:51:00,12:51:00,140953,9,4374.47,
14824,12:53:00,12:53:00,908,10,4828.79,
14824,12:55:00,12:55:00,909,11,5400.6,
14824,12:56:00,12:56:00,911,12,5917.25,
14824,12:59:00,12:59:00,854,13,6844.88,
14824,13:00:00,13:00:00,128605,14,7508.83,
14824,13:01:00,13:01:00,132179,15,7766.81,
14824,13:02:00,13:02:00,132184,16,8198.63,
14824,13:03:00,13:03:00,821,17,8550.47,
14824,13:04:00,13:04:00,822,18,9201.06,
14847,20:13:00,20:13:00,922,1,203.98,
14847,20:14:00,20:14:00,926,2,460.79,
14847,20:15:00,20:15:00,881,3,797.26,
14847,20:17:00,20:17:00,893,4,1362.38,
14847,20:18:00,20:18:00,142466,5,1979.2,
14847,20:20:00,20:20:00,867,6,2594.87,
14847,20:23:00,20:23:00,873,7,3387.49,
14847,20:26:00,20:26:00,863,8,4115.24,
14847,20:27:00,20:27:00,140953,9,4374.47,
14847,20:29:00,20:29:00,908,10,4828.79,
14847,20:30:00,20:30:00,909,11,5400.6,
14847,20:32:00,20:32:00,911,12,5917.25,
14847,20:34:00,20:34:00,854,13,6844.88,
14847,20:36:00,20:36:00,128605,14,7508.83,
14847,20:36:00,20:36:00,132179,15,7766.81,
14847,20:37:00,20:37:00,132184,16,8198.63,
14847,20:38:00,20:38:00,821,17,8550.47,
14847,20:39:00,20:39:00,822,18,9201.06,
14909,20:15:00,20:15:00,922,1,203.98,
14909,20:16:00,20:16:00,926,2,460.79,
14909,20:17:00,20:17:00,881,3,797.26,
14909,20:19:00,20:19:00,893,4,1362.38,
14909,20:21:00,20:21:00,142466,5,1979.2,
14909,20:23:00,20:23:00,867,6,2594.87,
14909,20:25:00,20:25:00,873,7,3387.49,
14909,20:28:00,20:28:00,863,8,4115.24,
14909,20:29:00,20:29:00,140953,9,4374.47,
14909,20:31:00,20:31:00,908,10,4828.79,
14909,20:33:00,20:33:00,909,11,5400.6,
14909,20:35:00,20:35:00,911,12,5917.25,
14909,20:38:00,20:38:00,854,13,6844.88,
14909,20:39:00,20:39:00,128605,14,7508.83,
14909,20:40:00,20:40:00,132179,15,7766.81,
14909,20:41:00,20:41:00,132184,16,8198.63,
14909,20:42:00,20:42:00,821,17,8550.47,
14909,20:43:00,20:43:00,822,18,9201.06,
14942,13:38:00,13:38:00,922,1,203.98,
14942,13:39:00,13:39:00,926,2,460.79,
14942,13:41:00,13:41:00,881,3,797.26,
14942,13:43:00,13:43:00,893,4,1362.38,
14942,13:45:00,13:45:00,142466,5,1979.2,
14942,13:46:00,13:46:00,867,6,2594.87,
14942,13:49:00,13:49:00,873,7,3387.49,
14942,13:52:00,13:52:00,863,8,4115.24,
14942,13:53:00,13:53:00,140953,9,4374.47,
14942,13:55:00,13:55:00,908,10,4828.79,
14942,13:57:00,13:57:00,909,11,5400.6,
14942,13:59:00,13:59:00,911,12,5917.25,
14942,14:02:00,14:02:00,854,13,6844.88,
14942,14:04:00,14:04:00,128605,14,7508.83,
14942,14:04:00,14:04:00,132179,15,7766.81,
14942,14:06:00,14:06:00,132184,16,8198.63,
14942,14:07:00,14:07:00,821,17,8550.47,
14942,14:08:00,14:08:00,822,18,9201.06,
14990,10:54:00,10:54:00,922,1,203.98,
14990,10:55:00,10:55:00,926,2,460.79,
14990,10:56:00,10:56:00,881,3,797.26,
14990,10:58:00,10:58:00,893,4,1362.38,
14990,10:59:00,10:59:00,142466,5,1979.2,
14990,11:01:00,11:01:00,867,6,2594.87,
14990,11:04:00,11:04:00,873,7,3387.49,
14990,11:07:00,11:07:00,863,8,4115.24,
14990,11:08:00,11:08:00,140953,9,4374.47,
14990,11:10:00,11:10:00,908,10,4828.79,
14990,11:12:00,11:12:00,909,11,5400.6,
14990,11:13:00,11:13:00,911,12,5917.25,
14990,11:16:00,11:16:00,854,13,6844.88,
14990,11:17:00,11:17:00,128605,14,7508.83,
14990,11:18:00,11:18:00,132179,15,7766.81,
14990,11:19:00,11:19:00,132184,16,8198.63,
14990,11:20:00,11:20:00,821,17,8550.47,
14990,11:21:00,11:21:00,822,18,9201.06,
14996,08:46:00,08:46:00,922,1,203.98,
14996,08:47:00,08:47:00,926,2,460.79,
14996,08:48:00,08:48:00,881,3,797.26,
14996,08:50:00,08:50:00,893,4,1362.38,
14996,08:51:00,08:51:00,142466,5,1979.2,
14996,08:53:00,08:53:00,867,6,2594.87,
14996,08:55:00,08:55:00,873,7,3387.49,
14996,08:58:00,08:58:00,863,8,4115.24,
14996,08:59:00,08:59:00,140953,9,4374.47,
14996,09:01:00,09:01:00,908,10,4828.79,
14996,09:03:00,09:03:00,909,11,5400.6,
14996,09:05:00,09:05:00,911,12,5917.25,
14996,09:07:00,09:07:00,854,13,6844.88,
14996,09:08:00,09:08:00,128605,14,7508.83,
14996,09:09:00,09:09:00,132179,15,7766.81,
14996,09:10:00,09:10:00,132184,16,8198.63,
14996,09:11:00,09:11:00,821,17,8550.47,
14996,09:12:00,09:12:00,822,18,9201.06,
15186,06:34:00,06:34:00,922,1,203.98,
15186,06:35:00,06:35:00,926,2,460.79,
15186,06:36:00,06:36:00,881,3,797.26,
15186,06:38:00,06:38:00,893,4,1362.38,
15186,06:39:00,06:39:00,142466,5,1979.2,
15186,06:41:00,06:41:00,867,6,2594.87,
15186,06:43:00,06:43:00,873,7,3387.49,
15186,06:46:00,06:46:00,863,8,4115.24,
15186,06:47:00,06:47:00,140953,9,4374.47,
15186,06:49:00,06:49:00,908,10,4828.79,
15186,06:51:00,06:51:00,909,11,5400.6,
15186,06:53:00,06:53:00,911,12,5917.25,
15186,06:55:00,06:55:00,854,13,6844.88,
15186,06:56:00,06:56:00,128605,14,7508.83,
15186,06:57:00,06:57:00,132179,15,7766.81,
15186,06:58:00,06:58:00,132184,16,8198.63,
15186,06:59:00,06:59:00,821,17,8550.47,
15186,07:00:00,07:00:00,822,18,9201.06,
15263,10:25:00,10:25:00,922,1,203.98,
15263,10:26:00,10:26:00,926,2,460.79,
15263,10:27:00,10:27:00,881,3,797.26,
15263,10:29:00,10:29:00,893,4,1362.38,
15263,10:30:00,10:30:00,142466,5,1979.2,
15263,10:32:00,10:32:00,867,6,2594.87,
15263,10:35:00,10:35:00,873,7,3387.49,
15263,10:38:00,10:38:00,863,8,4115.24,
15263,10:39:00,10:39:00,140953,9,4374.47,
15263,10:41:00,10:41:00,908,10,4828.79,
15263,10:43:00,10:43:00,909,11,5400.6,
15263,10:44:00,10:44:00,911,12,5917.25,
15263,10:47:00,10:47:00,854,13,6844.88,
15263,10:48:00,10:48:00,128605,14,7508.83,
15263,10:49:00,10:49:00,132179,15,7766.81,
15263,10:50:00,10:50:00,132184,16,8198.63,
15263,10:51:00,10:51:00,821,17,8550.47,
15263,10:52:00,10:52:00,822,18,9201.06,
15319,15:20:00,15:20:00,922,1,203.98,
15319,15:21:00,15:21:00,926,2,460.79,
15319,15:22:00,15:22:00,881,3,797.26,
15319,15:24:00,15:24:00,893,4,1362.38,
15319,15:26:00,15:26:00,142466,5,1979.2,
15319,15:27:00,15:27:00,867,6,2594.87,
15319,15:30:00,15:30:00,873,7,3387.49,
15319,15:33:00,15:33:00,863,8,4115.24,
15319,15:34:00,15:34:00,140953,9,4374.47,
15319,15:36:00,15:36:00,908,10,4828.79,
15319,15:38:00,15:38:00,909,11,5400.6,
15319,15:39:00,15:39:00,911,12,5917.25,
15319,15:42:00,15:42:00,854,13,6844.88,
15319,15:44:00,15:44:00,128605,14,7508.83,
15319,15:44:00,15:44:00,132179,15,7766.81,
15319,15:46:00,15:46:00,132184,16,8198.63,
15319,15:47:00,15:47:00,821,17,8550.47,
15319,15:48:00,15:48:00,822,18,9201.06,
15322,22:00:00,22:00:00,922,1,203.98,
15322,22:01:00,22:01:00,926,2,460.79,
15322,22:02:00,22:02:00,881,3,797.26,
15322,22:04:00,22:04:00,893,4,1362.38,
15322,22:06:00,22:06:00,142466,5,1979.2,
15322,22:08:00,22:08:00,867,6,2594.87,
15322,22:10:00,22:10:00,873,7,3387.49,
15322,22:13:00,22:13:00,863,8,4115.24,
15322,22:14:00,22:14:00,140953,9,4374.47,
15322,22:16:00,22:16:00,908,10,4828.79,
15322,22:18:00,22:18:00,909,11,5400.6,
15322,22:20:00,22:20:00,911,12,5917.25,
15322,22:23:00,22:23:00,854,13,6844.88,
15322,22:24:00,22:24:00,128605,14,7508.83,
15322,22:25:00,22:25:00,132179,15,7766.81,
15322,22:26:00,22:26:00,132184,16,8198.63,
15322,22:27:00,22:27:00,821,17,8550.47,
15322,22:28:00,22:28:00,822,18,9201.06,
15378,08:13:00,08:13:00,922,1,203.98,
15378,08:14:00,08:14:00,926,2,460.79,
15378,08:15:00,08:15:00,881,3,797.26,
15378,08:17:00,08:17:00,893,4,1362.38,
15378,08:18:00,08:18:00,142466,5,1979.2,
15378,08:20:00,08:20:00,867,6,2594.87,
15378,08:22:00,08:22:00,873,7,3387.49,
15378,08:25:00,08:25:00,863,8,4115.24,
15378,08:26:00,08:26:00,140953,9,4374.47,
15378,08:28:00,08:28:00,908,10,4828.79,
15378,08:30:00,08:30:00,909,11,5400.6,
15378,08:32:00,08:32:00,911,12,5917.25,
15378,08:34:00,08:34:00,854,13,6844.88,
15378,08:35:00,08:35:00,128605,14,7508.83,
15378,08:36:00,08:36:00,132179,15,7766.81,
15378,08:37:00,08:37:00,132184,16,8198.63,
15378,08:38:00,08:38:00,821,17,8550.47,
15378,08:39:00,08:39:00,822,18,9201.06,
15387,20:46:00,20:46:00,922,1,203.98,
15387,20:47:00,20:47:00,926,2,460.79,
15387,20:48:00,20:48:00,881,3,797.26,
15387,20:49:00,20:49:00,893,4,1362.38,
15387,20:51:00,20:51:00,142466,5,1979.2,
15387,20:53:00,20:53:00,867,6,2594.87,
15387,20:55:00,20:55:00,873,7,3387.49,
15387,20:58:00,20:58:00,863,8,4115.24,
15387,20:59:00,20:59:00,140953,9,4374.47,
15387,21:01:00,21:01:00,908,10,4828.79,
15387,21:03:00,21:03:00,909,11,5400.6,
15387,21:04:00,21:04:00,911,12,5917.25,
15387,21:07:00,21:07:00,854,13,6844.88,
15387,21:08:00,21:08:00,128605,14,7508.83,
15387,21:09:00,21:09:00,132179,15,7766.81,
15387,21:10:00,21:10:00,132184,16,8198.63,
15387,21:11:00,21:11:00,821,17,8550.47,
15387,21:12:00,21:12:00,822,18,9201.06,
15441,19:40:00,19:40:00,922,1,203.98,
15441,19:41:00,19:41:00,926,2,460.79,
15441,19:42:00,19:42:00,881,3,797.26,
15441,19:44:00,19:44:00,893,4,1362.38,
15441,19:46:00,19:46:00,142466,5,1979.2,
15441,19:48:00,19:48:00,867,6,2594.87,
15441,19:50:00,19:50:00,873,7,3387.49,
15441,19:53:00,19:53:00,863,8,4115.24,
15441,19:54:00,19:54:00,140953,9,4374.47,
15441,19:56:00,19:56:00,908,10,4828.79,
15441,19:58:00,19:58:00,909,11,5400.6,
15441,20:00:00,20:00:00,911,12,5917.25,
15441,20:03:00,20:03:00,854,13,6844.88,
15441,20:04:00,20:04:00,128605,14,7508.83,
15441,20:05:00,20:05:00,132179,15,7766.81,
15441,20:06:00,20:06:00,132184,16,8198.63,
15441,20:07:00,20:07:00,821,17,8550.47,
15441,20:08:00,20:08:00,822,18,9201.06,
15557,14:38:00,14:38:00,922,1,203.98,
15557,14:39:00,14:39:00,926,2,460.79,
15557,14:41:00,14:41:00,881,3,797.26,
15557,14:43:00,14:43:00,893,4,1362.38,
15557,14:45:00,14:45:00,142466,5,1979.2,
15557,14:46:00,14:46:00,867,6,2594.87,
15557,14:49:00,14:49:00,873,7,3387.49,
15557,14:52:00,14:52:00,863,8,4115.24,
15557,14:53:00,14:53:00,140953,9,4374.47,
15557,14:55:00,14:55:00,908,10,4828.79,
15557,14:57:00,14:57:00,909,11,5400.6,
15557,14:59:00,14:59:00,911,12,5917.25,
15557,15:02:00,15:02:00,854,13,6844.88,
15557,15:04:00,15:04:00,128605,14,7508.83,
15557,15:04:00,15:04:00,132179,15,7766.81,
15557,15:06:00,15:06:00,132184,16,8198.63,
15557,15:07:00,15:07:00,821,17,8550.47,
15557,15:08:00,15:08:00,822,18,9201.06,
15559,19:06:00,19:06:00,922,1,203.98,
15559,19:07:00,19:07:00,926,2,460.79,
15559,19:08:00,19:08:00,881,3,797.26,
15559,19:10:00,19:10:00,893,4,1362.38,
15559,19:11:00,19:11:00,142466,5,1979.2,
15559,19:13:00,19:13:00,867,6,2594.87,
15559,19:16:00,19:16:00,873,7,3387.49,
15559,19:19:00,19:19:00,863,8,4115.24,
15559,19:20:00,19:20:00,140953,9,4374.47,
15559,19:22:00,19:22:00,908,10,4828.79,
15559,19:23:00,19:23:00,909,11,5400.6,
15559,19:25:00,19:25:00,911,12,5917.25,
15559,19:28:00,19:28:00,854,13,6844.88,
15559,19:29:00,19:29:00,128605,14,7508.83,
15559,19:30:00,19:30:00,132179,15,7766.81,
15559,19:31:00,19:31:00,132184,16,8198.63,
15559,19:32:00,19:32:00,821,17,8550.47,
15559,19:33:00,19:33:00,822,18,9201.06,
16034,14:54:00,14:54:00,922,1,203.98,
16034,14:55:00,14:55:00,926,2,460.79,
16034,14:56:00,14:56:00,881,3,797.26,
16034,14:58:00,14:58:00,893,4,1362.38,
16034,15:00:00,15:00:00,142466,5,1979.2,
16034,15:01:00,15:01:00,867,6,2594.87,
16034,15:04:00,15:04:00,873,7,3387.49,
16034,15:07:00,15:07:00,863,8,4115.24,
16034,15:08:00,15:08:00,140953,9,4374.47,
16034,15:10:00,15:10:00,908,10,4828.79,
16034,15:12:00,15:12:00,909,11,5400.6,
16034,15:13:00,15:13:00,911,12,5917.25,
16034,15:16:00,15:16:00,854,13,6844.88,
16034,15:18:00,15:18:00,128605,14,7508.83,
16034,15:18:00,15:18:00,132179,15,7766.81,
16034,15:20:00,15:20:00,132184,16,8198.63,
16034,15:21:00,15:21:00,821,17,8550.47,
16034,15:22:00,15:22:00,822,18,9201.06,
16142,17:16:00,17:16:00,922,1,203.98,
16142,17:18:00,17:18:00,926,2,460.79,
16142,17:19:00,17:19:00,881,3,797.26,
16142,17:21:00,17:21:00,893,4,1362.38,
16142,17:23:00,17:23:00,142466,5,1979.2,
16142,17:25:00,17:25:00,867,6,2594.87,
16142,17:28:00,17:28:00,873,7,3387.49,
16142,17:32:00,17:32:00,863,8,4115.24,
16142,17:33:00,17:33:00,140953,9,4374.47,
16142,17:35:00,17:35:00,908,10,4828.79,
16142,17:37:00,17:37:00,909,11,5400.6,
16142,17:39:00,17:39:00,911,12,5917.25,
16142,17:42:00,17:42:00,854,13,6844.88,
16142,17:44:00,17:44:00,128605,14,7508.83,
16142,17:45:00,17:45:00,132179,15,7766.81,
16142,17:46:00,17:46:00,132184,16,8198.63,
16142,17:47:00,17:47:00,821,17,8550.47,
16142,17:48:00,17:48:00,822,18,9201.06,
16879,09:32:00,09:32:00,922,1,203.98,
16879,09:33:00,09:33:00,926,2,460.79,
16879,09:35:00,09:35:00,881,3,797.26,
16879,09:37:00,09:37:00,893,4,1362.38,
16879,09:39:00,09:39:00,142466,5,1979.2,
16879,09:40:00,09:40:00,867,6,2594.87,
16879,09:43:00,09:43:00,873,7,3387.49,
16879,09:47:00,09:47:00,863,8,4115.24,
16879,09:48:00,09:48:00,140953,9,4374.47,
16879,09:50:00,09:50:00,908,10,4828.79,
16879,09:52:00,09:52:00,909,11,5400.6,
16879,09:54:00,09:54:00,911,12,5917.25,
16879,09:57:00,09:57:00,854,13,6844.88,
16879,09:58:00,09:58:00,128605,14,7508.83,
16879,09:59:00,09:59:00,132179,15,7766.81,
16879,10:00:00,10:00:00,132184,16,8198.63,
16879,10:01:00,10:01:00,821,17,8550.47,
16879,10:02:00,10:02:00,822,18,9201.06,
17263,09:56:00,09:56:00,922,1,203.98,
17263,09:57:00,09:57:00,926,2,460.79,
17263,09:58:00,09:58:00,881,3,797.26,
17263,10:00:00,10:00:00,893,4,1362.38,
17263,10:01:00,10:01:00,142466,5,1979.2,
17263,10:03:00,10:03:00,867,6,2594.87,
17263,10:06:00,10:06:00,873,7,3387.49,
17263,10:09:00,10:09:00,863,8,4115.24,
17263,10:10:00,10:10:00,140953,9,4374.47,
17263,10:12:00,10:12:00,908,10,4828.79,
17263,10:14:00,10:14:00,909,11,5400.6,
17263,10:15:00,10:15:00,911,12,5917.25,
17263,10:18:00,10:18:00,854,13,6844.88,
17263,10:19:00,10:19:00,128605,14,7508.83,
17263,10:20:00,10:20:00,132179,15,7766.81,
17263,10:21:00,10:21:00,132184,16,8198.63,
17263,10:22:00,10:22:00,821,17,8550.47,
17263,10:23:00,10:23:00,822,18,9201.06,
17820,13:58:00,13:58:00,922,1,203.98,
17820,13:59:00,13:59:00,926,2,460.79,
17820,14:01:00,14:01:00,881,3,797.26,
17820,14:03:00,14:03:00,893,4,1362.38,
17820,14:05:00,14:05:00,142466,5,1979.2,
17820,14:06:00,14:06:00,867,6,2594.87,
17820,14:09:00,14:09:00,873,7,3387.49,
17820,14:12:00,14:12:00,863,8,4115.24,
17820,14:13:00,14:13:00,140953,9,4374.47,
17820,14:15:00,14:15:00,908,10,4828.79,
17820,14:17:00,14:17:00,909,11,5400.6,
17820,14:19:00,14:19:00,911,12,5917.25,
17820,14:22:00,14:22:00,854,13,6844.88,
17820,14:24:00,14:24:00,128605,14,7508.83,
17820,14:24:00,14:24:00,132179,15,7766.81,
17820,14:26:00,14:26:00,132184,16,8198.63,
17820,14:27:00,14:27:00,821,17,8550.47,
17820,14:28:00,14:28:00,822,18,9201.06,
17925,16:13:00,16:13:00,922,1,203.98,
17925,16:14:00,16:14:00,926,2,460.79,
17925,16:15:00,16:15:00,881,3,797.26,
17925,16:17:00,16:17:00,893,4,1362.38,
17925,16:19:00,16:19:00,142466,5,1979.2,
17925,16:20:00,16:20:00,867,6,2594.87,
17925,16:23:00,16:23:00,873,7,3387.49,
17925,16:26:00,16:26:00,863,8,4115.24,
17925,16:27:00,16:27:00,140953,9,4374.47,
17925,16:29:00,16:29:00,908,10,4828.79,
17925,16:31:00,16:31:00,909,11,5400.6,
17925,16:32:00,16:32:00,911,12,5917.25,
17925,16:35:00,16:35:00,854,13,6844.88,
17925,16:37:00,16:37:00,128605,14,7508.83,
17925,16:38:00,16:38:00,132179,15,7766.81,
17925,16:39:00,16:39:00,132184,16,8198.63,
17925,16:40:00,16:40:00,821,17,8550.47,
17925,16:41:00,16:41:00,822,18,9201.06,
18115,16:44:00,16:44:00,922,1,203.98,
18115,16:45:00,16:45:00,926,2,460.79,
18115,16:47:00,16:47:00,881,3,797.26,
18115,16:49:00,16:49:00,893,4,1362.38,
18115,16:51:00,16:51:00,142466,5,1979.2,
18115,16:53:00,16:53:00,867,6,2594.87,
18115,16:56:00,16:56:00,873,7,3387.49,
18115,16:59:00,16:59:00,863,8,4115.24,
18115,17:00:00,17:00:00,140953,9,4374.47,
18115,17:03:00,17:03:00,908,10,4828.79,
18115,17:05:00,17:05:00,909,11,5400.6,
18115,17:07:00,17:07:00,911,12,5917.25,
18115,17:10:00,17:10:00,854,13,6844.88,
18115,17:11:00,17:11:00,128605,14,7508.83,
18115,17:12:00,17:12:00,132179,15,7766.81,
18115,17:13:00,17:13:00,132184,16,8198.63,
18115,17:14:00,17:14:00,821,17,8550.47,
18115,17:15:00,17:15:00,822,18,9201.06,
18269,14:18:00,14:18:00,922,1,203.98,
18269,14:19:00,14:19:00,926,2,460.79,
18269,14:21:00,14:21:00,881,3,797.26,
18269,14:23:00,14:23:00,893,4,1362.38,
18269,14:25:00,14:25:00,142466,5,1979.2,
18269,14:26:00,14:26:00,867,6,2594.87,
18269,14:29:00,14:29:00,873,7,3387.49,
18269,14:32:00,14:32:00,863,8,4115.24,
18269,14:33:00,14:33:00,140953,9,4374.47,
18269,14:35:00,14:35:00,908,10,4828.79,
18269,14:37:00,14:37:00,909,11,5400.6,
18269,14:39:00,14:39:00,911,12,5917.25,
18269,14:42:00,14:42:00,854,13,6844.88,
18269,14:44:00,14:44:00,128605,14,7508.83,
18269,14:44:00,14:44:00,132179,15,7766.81,
18269,14:46:00,14:46:00,132184,16,8198.63,
18269,14:47:00,14:47:00,821,17,8550.47,
18269,14:48:00,14:48:00,822,18,9201.06,
18325,22:22:00,22:22:00,922,1,203.98,
18325,22:23:00,22:23:00,926,2,460.79,
18325,22:24:00,22:24:00,881,3,797.26,
18325,22:25:00,22:25:00,893,4,1362.38,
18325,22:27:00,22:27:00,142466,5,1979.2,
18325,22:29:00,22:29:00,867,6,2594.87,
18325,22:31:00,22:31:00,873,7,3387.49,
18325,22:34:00,22:34:00,863,8,4115.24,
18325,22:35:00,22:35:00,140953,9,4374.47,
18325,22:37:00,22:37:00,908,10,4828.79,
18325,22:39:00,22:39:00,909,11,5400.6,
18325,22:40:00,22:40:00,911,12,5917.25,
18325,22:43:00,22:43:00,854,13,6844.88,
18325,22:44:00,22:44:00,128605,14,7508.83,
18325,22:45:00,22:45:00,132179,15,7766.81,
18325,22:46:00,22:46:00,132184,16,8198.63,
18325,22:47:00,22:47:00,821,17,8550.47,
18325,22:48:00,22:48:00,822,18,9201.06,
18426,21:18:00,21:18:00,922,1,203.98,
18426,21:19:00,21:19:00,926,2,460.79,
18426,21:20:00,21:20:00,881,3,797.26,
18426,21:21:00,21:21:00,893,4,1362.38,
18426,21:23:00,21:23:00,142466,5,1979.2,
18426,21:25:00,21:25:00,867,6,2594.87,
18426,21:27:00,21:27:00,873,7,3387.49,
18426,21:30:00,21:30:00,863,8,4115.24,
18426,21:31:00,21:31:00,140953,9,4374.47,
18426,21:33:00,21:33:00,908,10,4828.79,
18426,21:35:00,21:35:00,909,11,5400.6,
18426,21:36:00,21:36:00,911,12,5917.25,
18426,21:39:00,21:39:00,854,13,6844.88,
18426,21:40:00,21:40:00,128605,14,7508.83,
18426,21:41:00,21:41:00,132179,15,7766.81,
18426,21:42:00,21:42:00,132184,16,8198.63,
18426,21:43:00,21:43:00,821,17,8550.47,
18426,21:44:00,21:44:00,822,18,9201.06,
18484,17:00:00,17:00:00,922,1,203.98,
18484,17:01:00,17:01:00,926,2,460.79,
18484,17:03:00,17:03:00,881,3,797.26,
18484,17:05:00,17:05:00,893,4,1362.38,
18484,17:07:00,17:07:00,142466,5,1979.2,
18484,17:09:00,17:09:00,867,6,2594.87,
18484,17:12:00,17:12:00,873,7,3387.49,
18484,17:15:00,17:15:00,863,8,4115.24,
18484,17:17:00,17:17:00,140953,9,4374.47,
18484,17:19:00,17:19:00,908,10,4828.79,
18484,17:21:00,17:21:00,909,11,5400.6,
18484,17:23:00,17:23:00,911,12,5917.25,
18484,17:26:00,17:26:00,854,13,6844.88,
18484,17:27:00,17:27:00,128605,14,7508.83,
18484,17:28:00,17:28:00,132179,15,7766.81,
18484,17:29:00,17:29:00,132184,16,8198.63,
18484,17:30:00,17:30:00,821,17,8550.47,
18484,17:32:00,17:32:00,822,18,9201.06,
18755,11:47:00,11:47:00,922,1,203.98,
18755,11:48:00,11:48:00,926,2,460.79,
18755,11:49:00,11:49:00,881,3,797.26,
18755,11:51:00,11:51:00,893,4,1362.38,
18755,11:52:00,11:52:00,142466,5,1979.2,
18755,11:54:00,11:54:00,867,6,2594.87,
18755,11:57:00,11:57:00,873,7,3387.49,
18755,12:00:00,12:00:00,863,8,4115.24,
18755,12:01:00,12:01:00,140953,9,4374.47,
18755,12:03:00,12:03:00,908,10,4828.79,
18755,12:05:00,12:05:00,909,11,5400.6,
18755,12:06:00,12:06:00,911,12,5917.25,
18755,12:09:00,12:09:00,854,13,6844.88,
18755,12:10:00,12:10:00,128605,14,7508.83,
18755,12:11:00,12:11:00,132179,15,7766.81,
18755,12:12:00,12:12:00,132184,16,8198.63,
18755,12:13:00,12:13:00,821,17,8550.47,
18755,12:14:00,12:14:00,822,18,9201.06,
19471,12:18:00,12:18:00,922,1,203.98,
19471,12:19:00,12:19:00,926,2,460.79,
19471,12:21:00,12:21:00,881,3,797.26,
19471,12:23:00,12:23:00,893,4,1362.38,
19471,12:25:00,12:25:00,142466,5,1979.2,
19471,12:26:00,12:26:00,867,6,2594.87,
19471,12:29:00,12:29:00,873,7,3387.49,
19471,12:32:00,12:32:00,863,8,4115.24,
19471,12:33:00,12:33:00,140953,9,4374.47,
19471,12:35:00,12:35:00,908,10,4828.79,
19471,12:37:00,12:37:00,909,11,5400.6,
19471,12:39:00,12:39:00,911,12,5917.25,
19471,12:42:00,12:42:00,854,13,6844.88,
19471,12:44:00,12:44:00,128605,14,7508.83,
19471,12:44:00,12:44:00,132179,15,7766.81,
19471,12:46:00,12:46:00,132184,16,8198.63,
19471,12:47:00,12:47:00,821,17,8550.47,
19471,12:48:00,12:48:00,822,18,9201.06,
19646,10:54:00,10:54:00,922,1,203.98,
19646,10:55:00,10:55:00,926,2,460.79,
19646,10:56:00,10:56:00,881,3,797.26,
19646,10:58:00,10:58:00,893,4,1362.38,
19646,10:59:00,10:59:00,142466,5,1979.2,
19646,11:01:00,11:01:00,867,6,2594.87,
19646,11:04:00,11:04:00,873,7,3387.49,
19646,11:07:00,11:07:00,863,8,4115.24,
19646,11:08:00,11:08:00,140953,9,4374.47,
19646,11:10:00,11:10:00,908,10,4828.79,
19646,11:12:00,11:12:00,909,11,5400.6,
19646,11:13:00,11:13:00,911,12,5917.25,
19646,11:16:00,11:16:00,854,13,6844.88,
19646,11:17:00,11:17:00,128605,14,7508.83,
19646,11:18:00,11:18:00,132179,15,7766.81,
19646,11:19:00,11:19:00,132184,16,8198.63,
19646,11:20:00,11:20:00,821,17,8550.47,
19646,11:21:00,11:21:00,822,18,9201.06,
19682,15:28:00,15:28:00,922,1,203.98,
19682,15:29:00,15:29:00,926,2,460.79,
19682,15:31:00,15:31:00,881,3,797.26,
19682,15:33:00,15:33:00,893,4,1362.38,
19682,15:35:00,15:35:00,142466,5,1979.2,
19682,15:37:00,15:37:00,867,6,2594.87,
19682,15:40:00,15:40:00,873,7,3387.49,
19682,15:43:00,15:43:00,863,8,4115.24,
19682,15:44:00,15:44:00,140953,9,4374.47,
19682,15:47:00,15:47:00,908,10,4828.79,
19682,15:49:00,15:49:00,909,11,5400.6,
19682,15:51:00,15:51:00,911,12,5917.25,
19682,15:54:00,15:54:00,854,13,6844.88,
19682,15:55:00,15:55:00,128605,14,7508.83,
19682,15:56:00,15:56:00,132179,15,7766.81,
19682,15:57:00,15:57:00,132184,16,8198.63,
19682,15:58:00,15:58:00,821,17,8550.47,
19682,15:59:00,15:59:00,822,18,9201.06,
19744,17:35:00,17:35:00,922,1,203.98,
19744,17:36:00,17:36:00,926,2,460.79,
19744,17:37:00,17:37:00,881,3,797.26,
19744,17:39:00,17:39:00,893,4,1362.38,
19744,17:41:00,17:41:00,142466,5,1979.2,
19744,17:42:00,17:42:00,867,6,2594.87,
19744,17:45:00,17:45:00,873,7,3387.49,
19744,17:48:00,17:48:00,863,8,4115.24,
19744,17:49:00,17:49:00,140953,9,4374.47,
19744,17:51:00,17:51:00,908,10,4828.79,
19744,17:53:00,17:53:00,909,11,5400.6,
19744,17:54:00,17:54:00,911,12,5917.25,
19744,17:57:00,17:57:00,854,13,6844.88,
19744,17:58:00,17:58:00,128605,14,7508.83,
19744,17:59:00,17:59:00,132179,15,7766.81,
19744,18:00:00,18:00:00,132184,16,8198.63,
19744,18:01:00,18:01:00,821,17,8550.47,
19744,18:02:00,18:02:00,822,18,9201.06,
19951,12:12:00,12:12:00,922,1,203.98,
19951,12:13:00,12:13:00,926,2,460.79,
19951,12:14:00,12:14:00,881,3,797.26,
19951,12:16:00,12:16:00,893,4,1362.38,
19951,12:17:00,12:17:00,142466,5,1979.2,
19951,12:19:00,12:19:00,867,6,2594.87,
19951,12:22:00,12:22:00,873,7,3387.49,
19951,12:25:00,12:25:00,863,8,4115.24,
19951,12:26:00,12:26:00,140953,9,4374.47,
19951,12:28:00,12:28:00,908,10,4828.79,
19951,12:30:00,12:30:00,909,11,5400.6,
19951,12:31:00,12:31:00,911,12,5917.25,
19951,12:34:00,12:34:00,854,13,6844.88,
19951,12:35:00,12:35:00,128605,14,7508.83,
19951,12:36:00,12:36:00,132179,15,7766.81,
19951,12:37:00,12:37:00,132184,16,8198.63,
19951,12:38:00,12:38:00,821,17,8550.47,
19951,12:39:00,12:39:00,822,18,9201.06,
19968,14:56:00,14:56:00,922,1,203.98,
19968,14:57:00,14:57:00,926,2,460.79,
19968,14:59:00,14:59:00,881,3,797.26,
19968,15:01:00,15:01:00,893,4,1362.38,
19968,15:03:00,15:03:00,142466,5,1979.2,
19968,15:04:00,15:04:00,867,6,2594.87,
19968,15:07:00,15:07:00,873,7,3387.49,
19968,15:10:00,15:10:00,863,8,4115.24,
19968,15:11:00,15:11:00,140953,9,4374.47,
19968,15:13:00,15:13:00,908,10,4828.79,
19968,15:15:00,15:15:00,909,11,5400.6,
19968,15:17:00,15:17:00,911,12,5917.25,
19968,15:20:00,15:20:00,854,13,6844.88,
19968,15:22:00,15:22:00,128605,14,7508.83,
19968,15:22:00,15:22:00,132179,15,7766.81,
19968,15:24:00,15:24:00,132184,16,8198.63,
19968,15:25:00,15:25:00,821,17,8550.47,
19968,15:26:00,15:26:00,822,18,9201.06,
20097,17:32:00,17:32:00,922,1,203.98,
20097,17:34:00,17:34:00,926,2,460.79,
20097,17:35:00,17:35:00,881,3,797.26,
20097,17:37:00,17:37:00,893,4,1362.38,
20097,17:39:00,17:39:00,142466,5,1979.2,
20097,17:41:00,17:41:00,867,6,2594.87,
20097,17:44:00,17:44:00,873,7,3387.49,
20097,17:48:00,17:48:00,863,8,4115.24,
20097,17:49:00,17:49:00,140953,9,4374.47,
20097,17:51:00,17:51:00,908,10,4828.79,
20097,17:53:00,17:53:00,909,11,5400.6,
20097,17:55:00,17:55:00,911,12,5917.25,
20097,17:58:00,17:58:00,854,13,6844.88,
20097,18:00:00,18:00:00,128605,14,7508.83,
20097,18:01:00,18:01:00,132179,15,7766.81,
20097,18:02:00,18:02:00,132184,16,8198.63,
20097,18:03:00,18:03:00,821,17,8550.47,
20097,18:04:00,18:04:00,822,18,9201.06,
20197,09:48:00,09:48:00,922,1,203.98,
20197,09:49:00,09:49:00,926,2,460.79,
20197,09:51:00,09:51:00,881,3,797.26,
20197,09:53:00,09:53:00,893,4,1362.38,
20197,09:55:00,09:55:00,142466,5,1979.2,
20197,09:56:00,09:56:00,867,6,2594.87,
20197,09:59:00,09:59:00,873,7,3387.49,
20197,10:03:00,10:03:00,863,8,4115.24,
20197,10:04:00,10:04:00,140953,9,4374.47,
20197,10:06:00,10:06:00,908,10,4828.79,
20197,10:08:00,10:08:00,909,11,5400.6,
20197,10:10:00,10:10:00,911,12,5917.25,
20197,10:13:00,10:13:00,854,13,6844.88,
20197,10:14:00,10:14:00,128605,14,7508.83,
20197,10:15:00,10:15:00,132179,15,7766.81,
20197,10:16:00,10:16:00,132184,16,8198.63,
20197,10:17:00,10:17:00,821,17,8550.47,
20197,10:18:00,10:18:00,822,18,9201.06,
20315,13:02:00,13:02:00,922,1,203.98,
20315,13:03:00,13:03:00,926,2,460.79,
20315,13:04:00,13:04:00,881,3,797.26,
20315,13:06:00,13:06:00,893,4,1362.38,
20315,13:07:00,13:07:00,142466,5,1979.2,
20315,13:09:00,13:09:00,867,6,2594.87,
20315,13:12:00,13:12:00,873,7,3387.49,
20315,13:15:00,13:15:00,863,8,4115.24,
20315,13:16:00,13:16:00,140953,9,4374.47,
20315,13:18:00,13:18:00,908,10,4828.79,
20315,13:20:00,13:20:00,909,11,5400.6,
20315,13:21:00,13:21:00,911,12,5917.25,
20315,13:24:00,13:24:00,854,13,6844.88,
20315,13:25:00,13:25:00,128605,14,7508.83,
20315,13:26:00,13:26:00,132179,15,7766.81,
20315,13:27:00,13:27:00,132184,16,8198.63,
20315,13:28:00,13:28:00,821,17,8550.47,
20315,13:29:00,13:29:00,822,18,9201.06,
20596,16:13:00,16:13:00,922,1,203.98,
20596,16:14:00,16:14:00,926,2,460.79,
20596,16:16:00,16:16:00,881,3,797.26,
20596,16:18:00,16:18:00,893,4,1362.38,
20596,16:20:00,16:20:00,142466,5,1979.2,
20596,16:22:00,16:22:00,867,6,2594.87,
20596,16:25:00,16:25:00,873,7,3387.49,
20596,16:28:00,16:28:00,863,8,4115.24,
20596,16:29:00,16:29:00,140953,9,4374.47,
20596,16:32:00,16:32:00,908,10,4828.79,
20596,16:34:00,16:34:00,909,11,5400.6,
20596,16:36:00,16:36:00,911,12,5917.25,
20596,16:39:00,16:39:00,854,13,6844.88,
20596,16:40:00,16:40:00,128605,14,7508.83,
20596,16:41:00,16:41:00,132179,15,7766.81,
20596,16:42:00,16:42:00,132184,16,8198.63,
20596,16:43:00,16:43:00,821,17,8550.47,
20596,16:44:00,16:44:00,822,18,9201.06,
20657,15:43:00,15:43:00,922,1,203.98,
20657,15:44:00,15:44:00,926,2,460.79,
20657,15:46:00,15:46:00,881,3,797.26,
20657,15:48:00,15:48:00,893,4,1362.38,
20657,15:50:00,15:50:00,142466,5,1979.2,
20657,15:52:00,15:52:00,867,6,2594.87,
20657,15:55:00,15:55:00,873,7,3387.49,
20657,15:58:00,15:58:00,863,8,4115.24,
20657,15:59:00,15:59:00,140953,9,4374.47,
20657,16:02:00,16:02:00,908,10,4828.79,
20657,16:04:00,16:04:00,909,11,5400.6,
20657,16:06:00,16:06:00,911,12,5917.25,
20657,16:09:00,16:09:00,854,13,6844.88,
20657,16:10:00,16:10:00,128605,14,7508.83,
20657,16:11:00,16:11:00,132179,15,7766.81,
20657,16:12:00,16:12:00,132184,16,8198.63,
20657,16:13:00,16:13:00,821,17,8550.47,
20657,16:14:00,16:14:00,822,18,9201.06,
20782,06:23:00,06:23:00,922,1,203.98,
20782,06:24:00,06:24:00,926,2,460.79,
20782,06:25:00,06:25:00,881,3,797.26,
20782,06:27:00,06:27:00,893,4,1362.38,
20782,06:29:00,06:29:00,142466,5,1979.2,
20782,06:31:00,06:31:00,867,6,2594.87,
20782,06:33:00,06:33:00,873,7,3387.49,
20782,06:36:00,06:36:00,863,8,4115.24,
20782,06:37:00,06:37:00,140953,9,4374.47,
20782,06:39:00,06:39:00,908,10,4828.79,
20782,06:41:00,06:41:00,909,11,5400.6,
20782,06:43:00,06:43:00,911,12,5917.25,
20782,06:46:00,06:46:00,854,13,6844.88,
20782,06:47:00,06:47:00,128605,14,7508.83,
20782,06:48:00,06:48:00,132179,15,7766.81,
20782,06:49:00,06:49:00,132184,16,8198.63,
20782,06:50:00,06:50:00,821,17,8550.47,
20782,06:51:00,06:51:00,822,18,9201.06,
20791,13:02:00,13:02:00,922,1,203.98,
20791,13:03:00,13:03:00,926,2,460.79,
20791,13:04:00,13:04:00,881,3,797.26,
20791,13:06:00,13:06:00,893,4,1362.38,
20791,13:07:00,13:07:00,142466,5,1979.2,
20791,13:09:00,13:09:00,867,6,2594.87,
20791,13:12:00,13:12:00,873,7,3387.49,
20791,13:15:00,13:15:00,863,8,4115.24,
20791,13:16:00,13:16:00,140953,9,4374.47,
20791,13:18:00,13:18:00,908,10,4828.79,
20791,13:20:00,13:20:00,909,11,5400.6,
20791,13:21:00,13:21:00,911,12,5917.25,
20791,13:24:00,13:24:00,854,13,6844.88,
20791,13:25:00,13:25:00,128605,14,7508.83,
20791,13:26:00,13:26:00,132179,15,7766.81,
20791,13:27:00,13:27:00,132184,16,8198.63,
20791,13:28:00,13:28:00,821,17,8550.47,
20791,13:29:00,13:29:00,822,18,9201.06,
20816,16:13:00,16:13:00,922,1,203.98,
20816,16:14:00,16:14:00,926,2,460.79,
20816,16:15:00,16:15:00,881,3,797.26,
20816,16:17:00,16:17:00,893,4,1362.38,
20816,16:19:00,16:19:00,142466,5,1979.2,
20816,16:20:00,16:20:00,867,6,2594.87,
20816,16:23:00,16:23:00,873,7,3387.49,
20816,16:26:00,16:26:00,863,8,4115.24,
20816,16:27:00,16:27:00,140953,9,4374.47,
20816,16:29:00,16:29:00,908,10,4828.79,
20816,16:31:00,16:31:00,909,11,5400.6,
20816,16:32:00,16:32:00,911,12,5917.25,
20816,16:35:00,16:35:00,854,13,6844.88,
20816,16:37:00,16:37:00,128605,14,7508.83,
20816,16:38:00,16:38:00,132179,15,7766.81,
20816,16:39:00,16:39:00,132184,16,8198.63,
20816,16:40:00,16:40:00,821,17,8550.47,
20816,16:41:00,16:41:00,822,18,9201.06,
21264,21:50:00,21:50:00,922,1,203.98,
21264,21:51:00,21:51:00,926,2,460.79,
21264,21:52:00,21:52:00,881,3,797.26,
21264,21:53:00,21:53:00,893,4,1362.38,
21264,21:55:00,21:55:00,142466,5,1979.2,
21264,21:57:00,21:57:00,867,6,2594.87,
21264,21:59:00,21:59:00,873,7,3387.49,
21264,22:02:00,22:02:00,863,8,4115.24,
21264,22:03:00,22:03:00,140953,9,4374.47,
21264,22:05:00,22:05:00,908,10,4828.79,
21264,22:07:00,22:07:00,909,11,5400.6,
21264,22:08:00,22:08:00,911,12,5917.25,
21264,22:11:00,22:11:00,854,13,6844.88,
21264,22:12:00,22:12:00,128605,14,7508.83,
21264,22:13:00,22:13:00,132179,15,7766.81,
21264,22:14:00,22:14:00,132184,16,8198.63,
21264,22:15:00,22:15:00,821,17,8550.47,
21264,22:16:00,22:16:00,822,18,9201.06,
21287,06:34:00,06:34:00,922,1,203.98,
21287,06:35:00,06:35:00,926,2,460.79,
21287,06:36:00,06:36:00,881,3,797.26,
21287,06:38:00,06:38:00,893,4,1362.38,
21287,06:39:00,06:39:00,142466,5,1979.2,
21287,06:41:00,06:41:00,867,6,2594.87,
21287,06:43:00,06:43:00,873,7,3387.49,
21287,06:46:00,06:46:00,863,8,4115.24,
21287,06:47:00,06:47:00,140953,9,4374.47,
21287,06:49:00,06:49:00,908,10,4828.79,
21287,06:51:00,06:51:00,909,11,5400.6,
21287,06:53:00,06:53:00,911,12,5917.25,
21287,06:55:00,06:55:00,854,13,6844.88,
21287,06:56:00,06:56:00,128605,14,7508.83,
21287,06:57:00,06:57:00,132179,15,7766.81,
21287,06:58:00,06:58:00,132184,16,8198.63,
21287,06:59:00,06:59:00,821,17,8550.47,
21287,07:00:00,07:00:00,822,18,9201.06,
21634,16:28:00,16:28:00,922,1,203.98,
21634,16:29:00,16:29:00,926,2,460.79,
21634,16:31:00,16:31:00,881,3,797.26,
21634,16:33:00,16:33:00,893,4,1362.38,
21634,16:35:00,16:35:00,142466,5,1979.2,
21634,16:37:00,16:37:00,867,6,2594.87,
21634,16:40:00,16:40:00,873,7,3387.49,
21634,16:43:00,16:43:00,863,8,4115.24,
21634,16:44:00,16:44:00,140953,9,4374.47,
21634,16:47:00,16:47:00,908,10,4828.79,
21634,16:49:00,16:49:00,909,11,5400.6,
21634,16:51:00,16:51:00,911,12,5917.25,
21634,16:54:00,16:54:00,854,13,6844.88,
21634,16:55:00,16:55:00,128605,14,7508.83,
21634,16:56:00,16:56:00,132179,15,7766.81,
21634,16:57:00,16:57:00,132184,16,8198.63,
21634,16:58:00,16:58:00,821,17,8550.47,
21634,16:59:00,16:59:00,822,18,9201.06,
22134,07:40:00,07:40:00,922,1,203.98,
22134,07:41:00,07:41:00,926,2,460.79,
22134,07:42:00,07:42:00,881,3,797.26,
22134,07:44:00,07:44:00,893,4,1362.38,
22134,07:45:00,07:45:00,142466,5,1979.2,
22134,07:47:00,07:47:00,867,6,2594.87,
22134,07:49:00,07:49:00,873,7,3387.49,
22134,07:52:00,07:52:00,863,8,4115.24,
22134,07:53:00,07:53:00,140953,9,4374.47,
22134,07:55:00,07:55:00,908,10,4828.79,
22134,07:57:00,07:57:00,909,11,5400.6,
22134,07:59:00,07:59:00,911,12,5917.25,
22134,08:01:00,08:01:00,854,13,6844.88,
22134,08:02:00,08:02:00,128605,14,7508.83,
22134,08:03:00,08:03:00,132179,15,7766.81,
22134,08:04:00,08:04:00,132184,16,8198.63,
22134,08:05:00,08:05:00,821,17,8550.47,
22134,08:06:00,08:06:00,822,18,9201.06,
22176,15:58:00,15:58:00,922,1,203.98,
22176,15:59:00,15:59:00,926,2,460.79,
22176,16:01:00,16:01:00,881,3,797.26,
22176,16:03:00,16:03:00,893,4,1362.38,
22176,16:05:00,16:05:00,142466,5,1979.2,
22176,16:07:00,16:07:00,867,6,2594.87,
22176,16:10:00,16:10:00,873,7,3387.49,
22176,16:13:00,16:13:00,863,8,4115.24,
22176,16:14:00,16:14:00,140953,9,4374.47,
22176,16:17:00,16:17:00,908,10,4828.79,
22176,16:19:00,16:19:00,909,11,5400.6,
22176,16:21:00,16:21:00,911,12,5917.25,
22176,16:24:00,16:24:00,854,13,6844.88,
22176,16:25:00,16:25:00,128605,14,7508.83,
22176,16:26:00,16:26:00,132179,15,7766.81,
22176,16:27:00,16:27:00,132184,16,8198.63,
22176,16:28:00,16:28:00,821,17,8550.47,
22176,16:29:00,16:29:00,822,18,9201.06,
22213,13:58:00,13:58:00,922,1,203.98,
22213,13:59:00,13:59:00,926,2,460.79,
22213,14:00:00,14:00:00,881,3,797.26,
22213,14:02:00,14:02:00,893,4,1362.38,
22213,14:03:00,14:03:00,142466,5,1979.2,
22213,14:05:00,14:05:00,867,6,2594.87,
22213,14:08:00,14:08:00,873,7,3387.49,
22213,14:11:00,14:11:00,863,8,4115.24,
22213,14:12:00,14:12:00,140953,9,4374.47,
22213,14:14:00,14:14:00,908,10,4828.79,
22213,14:16:00,14:16:00,909,11,5400.6,
22213,14:17:00,14:17:00,911,12,5917.25,
22213,14:20:00,14:20:00,854,13,6844.88,
22213,14:21:00,14:21:00,128605,14,7508.83,
22213,14:22:00,14:22:00,132179,15,7766.81,
22213,14:23:00,14:23:00,132184,16,8198.63,
22213,14:24:00,14:24:00,821,17,8550.47,
22213,14:25:00,14:25:00,822,18,9201.06,
22349,18:04:00,18:04:00,922,1,203.98,
22349,18:05:00,18:05:00,926,2,460.79,
22349,18:06:00,18:06:00,881,3,797.26,
22349,18:08:00,18:08:00,893,4,1362.38,
22349,18:09:00,18:09:00,142466,5,1979.2,
22349,18:11:00,18:11:00,867,6,2594.87,
22349,18:14:00,18:14:00,873,7,3387.49,
22349,18:17:00,18:17:00,863,8,4115.24,
22349,18:18:00,18:18:00,140953,9,4374.47,
22349,18:20:00,18:20:00,908,10,4828.79,
22349,18:21:00,18:21:00,909,11,5400.6,
22349,18:23:00,18:23:00,911,12,5917.25,
22349,18:26:00,18:26:00,854,13,6844.88,
22349,18:27:00,18:27:00,128605,14,7508.83,
22349,18:28:00,18:28:00,132179,15,7766.81,
22349,18:29:00,18:29:00,132184,16,8198.63,
22349,18:30:00,18:30:00,821,17,8550.47,
22349,18:31:00,18:31:00,822,18,9201.06,
22462,07:58:00,07:58:00,922,1,203.98,
22462,07:59:00,07:59:00,926,2,460.79,
22462,08:01:00,08:01:00,881,3,797.26,
22462,08:03:00,08:03:00,893,4,1362.38,
22462,08:05:00,08:05:00,142466,5,1979.2,
22462,08:07:00,08:07:00,867,6,2594.87,
22462,08:10:00,08:10:00,873,7,3387.49,
22462,08:13:00,08:13:00,863,8,4115.24,
22462,08:14:00,08:14:00,140953,9,4374.47,
22462,08:17:00,08:17:00,908,10,4828.79,
22462,08:19:00,08:19:00,909,11,5400.6,
22462,08:21:00,08:21:00,911,12,5917.25,
22462,08:24:00,08:24:00,854,13,6844.88,
22462,08:25:00,08:25:00,128605,14,7508.83,
22462,08:26:00,08:26:00,132179,15,7766.81,
22462,08:27:00,08:27:00,132184,16,8198.63,
22462,08:28:00,08:28:00,821,17,8550.47,
22462,08:29:00,08:29:00,822,18,9201.06,
22574,09:27:00,09:27:00,922,1,203.98,
22574,09:28:00,09:28:00,926,2,460.79,
22574,09:29:00,09:29:00,881,3,797.26,
22574,09:31:00,09:31:00,893,4,1362.38,
22574,09:32:00,09:32:00,142466,5,1979.2,
22574,09:34:00,09:34:00,867,6,2594.87,
22574,09:37:00,09:37:00,873,7,3387.49,
22574,09:40:00,09:40:00,863,8,4115.24,
22574,09:41:00,09:41:00,140953,9,4374.47,
22574,09:43:00,09:43:00,908,10,4828.79,
22574,09:45:00,09:45:00,909,11,5400.6,
22574,09:46:00,09:46:00,911,12,5917.25,
22574,09:49:00,09:49:00,854,13,6844.88,
22574,09:50:00,09:50:00,128605,14,7508.83,
22574,09:51:00,09:51:00,132179,15,7766.81,
22574,09:52:00,09:52:00,132184,16,8198.63,
22574,09:53:00,09:53:00,821,17,8550.47,
22574,09:54:00,09:54:00,822,18,9201.06,
22580,08:29:00,08:29:00,922,1,203.98,
22580,08:30:00,08:30:00,926,2,460.79,
22580,08:32:00,08:32:00,881,3,797.26,
22580,08:34:00,08:34:00,893,4,1362.38,
22580,08:36:00,08:36:00,142466,5,1979.2,
22580,08:38:00,08:38:00,867,6,2594.87,
22580,08:41:00,08:41:00,873,7,3387.49,
22580,08:44:00,08:44:00,863,8,4115.24,
22580,08:45:00,08:45:00,140953,9,4374.47,
22580,08:47:00,08:47:00,908,10,4828.79,
22580,08:49:00,08:49:00,909,11,5400.6,
22580,08:51:00,08:51:00,911,12,5917.25,
22580,08:54:00,08:54:00,854,13,6844.88,
22580,08:56:00,08:56:00,128605,14,7508.83,
22580,08:56:00,08:56:00,132179,15,7766.81,
22580,08:57:00,08:57:00,132184,16,8198.63,
22580,08:58:00,08:58:00,821,17,8550.47,
22580,08:59:00,08:59:00,822,18,9201.06,
22965,07:13:00,07:13:00,922,1,203.98,
22965,07:14:00,07:14:00,926,2,460.79,
22965,07:15:00,07:15:00,881,3,797.26,
22965,07:17:00,07:17:00,893,4,1362.38,
22965,07:19:00,07:19:00,142466,5,1979.2,
22965,07:21:00,07:21:00,867,6,2594.87,
22965,07:24:00,07:24:00,873,7,3387.49,
22965,07:27:00,07:27:00,863,8,4115.24,
22965,07:28:00,07:28:00,140953,9,4374.47,
22965,07:31:00,07:31:00,908,10,4828.79,
22965,07:33:00,07:33:00,909,11,5400.6,
22965,07:35:00,07:35:00,911,12,5917.25,
22965,07:38:00,07:38:00,854,13,6844.88,
22965,07:39:00,07:39:00,128605,14,7508.83,
22965,07:40:00,07:40:00,132179,15,7766.81,
22965,07:41:00,07:41:00,132184,16,8198.63,
22965,07:42:00,07:42:00,821,17,8550.47,
22965,07:43:00,07:43:00,822,18,9201.06,
23058,18:33:00,18:33:00,922,1,203.98,
23058,18:34:00,18:34:00,926,2,460.79,
23058,18:35:00,18:35:00,881,3,797.26,
23058,18:37:00,18:37:00,893,4,1362.38,
23058,18:38:00,18:38:00,142466,5,1979.2,
23058,18:40:00,18:40:00,867,6,2594.87,
23058,18:43:00,18:43:00,873,7,3387.49,
23058,18:46:00,18:46:00,863,8,4115.24,
23058,18:47:00,18:47:00,140953,9,4374.47,
23058,18:49:00,18:49:00,908,10,4828.79,
23058,18:50:00,18:50:00,909,11,5400.6,
23058,18:52:00,18:52:00,911,12,5917.25,
23058,18:55:00,18:55:00,854,13,6844.88,
23058,18:56:00,18:56:00,128605,14,7508.83,
23058,18:57:00,18:57:00,132179,15,7766.81,
23058,18:58:00,18:58:00,132184,16,8198.63,
23058,18:59:00,18:59:00,821,17,8550.47,
23058,19:00:00,19:00:00,822,18,9201.06,
23172,12:37:00,12:37:00,922,1,203.98,
23172,12:38:00,12:38:00,926,2,460.79,
23172,12:39:00,12:39:00,881,3,797.26,
23172,12:41:00,12:41:00,893,4,1362.38,
23172,12:42:00,12:42:00,142466,5,1979.2,
23172,12:44:00,12:44:00,867,6,2594.87,
23172,12:47:00,12:47:00,873,7,3387.49,
23172,12:50:00,12:50:00,863,8,4115.24,
23172,12:51:00,12:51:00,140953,9,4374.47,
23172,12:53:00,12:53:00,908,10,4828.79,
23172,12:55:00,12:55:00,909,11,5400.6,
23172,12:56:00,12:56:00,911,12,5917.25,
23172,12:59:00,12:59:00,854,13,6844.88,
23172,13:00:00,13:00:00,128605,14,7508.83,
23172,13:01:00,13:01:00,132179,15,7766.81,
23172,13:02:00,13:02:00,132184,16,8198.63,
23172,13:03:00,13:03:00,821,17,8550.47,
23172,13:04:00,13:04:00,822,18,9201.06,
23620,20:50:00,20:50:00,922,1,203.98,
23620,20:51:00,20:51:00,926,2,460.79,
23620,20:52:00,20:52:00,881,3,797.26,
23620,20:54:00,20:54:00,893,4,1362.38,
23620,20:56:00,20:56:00,142466,5,1979.2,
23620,20:58:00,20:58:00,867,6,2594.87,
23620,21:00:00,21:00:00,873,7,3387.49,
23620,21:03:00,21:03:00,863,8,4115.24,
23620,21:04:00,21:04:00,140953,9,4374.47,
23620,21:06:00,21:06:00,908,10,4828.79,
23620,21:08:00,21:08:00,909,11,5400.6,
23620,21:10:00,21:10:00,911,12,5917.25,
23620,21:13:00,21:13:00,854,13,6844.88,
23620,21:14:00,21:14:00,128605,14,7508.83,
23620,21:15:00,21:15:00,132179,15,7766.81,
23620,21:16:00,21:16:00,132184,16,8198.63,
23620,21:17:00,21:17:00,821,17,8550.47,
23620,21:18:00,21:18:00,822,18,9201.06,
23622,07:07:00,07:07:00,922,1,203.98,
23622,07:08:00,07:08:00,926,2,460.79,
23622,07:09:00,07:09:00,881,3,797.26,
23622,07:11:00,07:11:00,893,4,1362.38,
23622,07:12:00,07:12:00,142466,5,1979.2,
23622,07:14:00,07:14:00,867,6,2594.87,
23622,07:16:00,07:16:00,873,7,3387.49,
23622,07:19:00,07:19:00,863,8,4115.24,
23622,07:20:00,07:20:00,140953,9,4374.47,
23622,07:22:00,07:22:00,908,10,4828.79,
23622,07:24:00,07:24:00,909,11,5400.6,
23622,07:26:00,07:26:00,911,12,5917.25,
23622,07:28:00,07:28:00,854,13,6844.88,
23622,07:29:00,07:29:00,128605,14,7508.83,
23622,07:30:00,07:30:00,132179,15,7766.81,
23622,07:31:00,07:31:00,132184,16,8198.63,
23622,07:32:00,07:32:00,821,17,8550.47,
23622,07:33:00,07:33:00,822,18,9201.06,
24101,13:58:00,13:58:00,922,1,203.98,
24101,13:59:00,13:59:00,926,2,460.79,
24101,14:00:00,14:00:00,881,3,797.26,
24101,14:02:00,14:02:00,893,4,1362.38,
24101,14:03:00,14:03:00,142466,5,1979.2,
24101,14:05:00,14:05:00,867,6,2594.87,
24101,14:08:00,14:08:00,873,7,3387.49,
24101,14:11:00,14:11:00,863,8,4115.24,
24101,14:12:00,14:12:00,140953,9,4374.47,
24101,14:14:00,14:14:00,908,10,4828.79,
24101,14:16:00,14:16:00,909,11,5400.6,
24101,14:17:00,14:17:00,911,12,5917.25,
24101,14:20:00,14:20:00,854,13,6844.88,
24101,14:21:00,14:21:00,128605,14,7508.83,
24101,14:22:00,14:22:00,132179,15,7766.81,
24101,14:23:00,14:23:00,132184,16,8198.63,
24101,14:24:00,14:24:00,821,17,8550.47,
24101,14:25:00,14:25:00,822,18,9201.06,
24767,07:28:00,07:28:00,922,1,203.98,
24767,07:29:00,07:29:00,926,2,460.79,
24767,07:31:00,07:31:00,881,3,797.26,
24767,07:33:00,07:33:00,893,4,1362.38,
24767,07:35:00,07:35:00,142466,5,1979.2,
24767,07:37:00,07:37:00,867,6,2594.87,
24767,07:40:00,07:40:00,873,7,3387.49,
24767,07:43:00,07:43:00,863,8,4115.24,
24767,07:44:00,07:44:00,140953,9,4374.47,
24767,07:47:00,07:47:00,908,10,4828.79,
24767,07:49:00,07:49:00,909,11,5400.6,
24767,07:51:00,07:51:00,911,12,5917.25,
24767,07:54:00,07:54:00,854,13,6844.88,
24767,07:55:00,07:55:00,128605,14,7508.83,
24767,07:56:00,07:56:00,132179,15,7766.81,
24767,07:57:00,07:57:00,132184,16,8198.63,
24767,07:58:00,07:58:00,821,17,8550.47,
24767,07:59:00,07:59:00,822,18,9201.06,
24825,21:25:00,21:25:00,922,1,203.98,
24825,21:26:00,21:26:00,926,2,460.79,
24825,21:27:00,21:27:00,881,3,797.26,
24825,21:29:00,21:29:00,893,4,1362.38,
24825,21:31:00,21:31:00,142466,5,1979.2,
24825,21:33:00,21:33:00,867,6,2594.87,
24825,21:35:00,21:35:00,873,7,3387.49,
24825,21:38:00,21:38:00,863,8,4115.24,
24825,21:39:00,21:39:00,140953,9,4374.47,
24825,21:41:00,21:41:00,908,10,4828.79,
24825,21:43:00,21:43:00,909,11,5400.6,
24825,21:45:00,21:45:00,911,12,5917.25,
24825,21:48:00,21:48:00,854,13,6844.88,
24825,21:49:00,21:49:00,128605,14,7508.83,
24825,21:50:00,21:50:00,132179,15,7766.81,
24825,21:51:00,21:51:00,132184,16,8198.63,
24825,21:52:00,21:52:00,821,17,8550.47,
24825,21:53:00,21:53:00,822,18,9201.06,
24836,13:28:00,13:28:00,922,1,203.98,
24836,13:29:00,13:29:00,926,2,460.79,
24836,13:30:00,13:30:00,881,3,797.26,
24836,13:32:00,13:32:00,893,4,1362.38,
24836,13:33:00,13:33:00,142466,5,1979.2,
24836,13:35:00,13:35:00,867,6,2594.87,
24836,13:38:00,13:38:00,873,7,3387.49,
24836,13:41:00,13:41:00,863,8,4115.24,
24836,13:42:00,13:42:00,140953,9,4374.47,
24836,13:44:00,13:44:00,908,10,4828.79,
24836,13:46:00,13:46:00,909,11,5400.6,
24836,13:47:00,13:47:00,911,12,5917.25,
24836,13:50:00,13:50:00,854,13,6844.88,
24836,13:51:00,13:51:00,128605,14,7508.83,
24836,13:52:00,13:52:00,132179,15,7766.81,
24836,13:53:00,13:53:00,132184,16,8198.63,
24836,13:54:00,13:54:00,821,17,8550.47,
24836,13:55:00,13:55:00,822,18,9201.06,
25199,06:41:00,06:41:00,922,1,203.98,
25199,06:42:00,06:42:00,926,2,460.79,
25199,06:43:00,06:43:00,881,3,797.26,
25199,06:45:00,06:45:00,893,4,1362.38,
25199,06:47:00,06:47:00,142466,5,1979.2,
25199,06:49:00,06:49:00,867,6,2594.87,
25199,06:51:00,06:51:00,873,7,3387.49,
25199,06:54:00,06:54:00,863,8,4115.24,
25199,06:55:00,06:55:00,140953,9,4374.47,
25199,06:57:00,06:57:00,908,10,4828.79,
25199,06:59:00,06:59:00,909,11,5400.6,
25199,07:01:00,07:01:00,911,12,5917.25,
25199,07:04:00,07:04:00,854,13,6844.88,
25199,07:05:00,07:05:00,128605,14,7508.83,
25199,07:06:00,07:06:00,132179,15,7766.81,
25199,07:07:00,07:07:00,132184,16,8198.63,
25199,07:08:00,07:08:00,821,17,8550.47,
25199,07:09:00,07:09:00,822,18,9201.06,
25317,20:46:00,20:46:00,922,1,203.98,
25317,20:47:00,20:47:00,926,2,460.79,
25317,20:48:00,20:48:00,881,3,797.26,
25317,20:49:00,20:49:00,893,4,1362.38,
25317,20:51:00,20:51:00,142466,5,1979.2,
25317,20:53:00,20:53:00,867,6,2594.87,
25317,20:55:00,20:55:00,873,7,3387.49,
25317,20:58:00,20:58:00,863,8,4115.24,
25317,20:59:00,20:59:00,140953,9,4374.47,
25317,21:01:00,21:01:00,908,10,4828.79,
25317,21:03:00,21:03:00,909,11,5400.6,
25317,21:04:00,21:04:00,911,12,5917.25,
25317,21:07:00,21:07:00,854,13,6844.88,
25317,21:08:00,21:08:00,128605,14,7508.83,
25317,21:09:00,21:09:00,132179,15,7766.81,
25317,21:10:00,21:10:00,132184,16,8198.63,
25317,21:11:00,21:11:00,821,17,8550.47,
25317,21:12:00,21:12:00,822,18,9201.06,
25400,07:07:00,07:07:00,922,1,203.98,
25400,07:08:00,07:08:00,926,2,460.79,
25400,07:09:00,07:09:00,881,3,797.26,
25400,07:11:00,07:11:00,893,4,1362.38,
25400,07:12:00,07:12:00,142466,5,1979.2,
25400,07:14:00,07:14:00,867,6,2594.87,
25400,07:16:00,07:16:00,873,7,3387.49,
25400,07:19:00,07:19:00,863,8,4115.24,
25400,07:20:00,07:20:00,140953,9,4374.47,
25400,07:22:00,07:22:00,908,10,4828.79,
25400,07:24:00,07:24:00,909,11,5400.6,
25400,07:26:00,07:26:00,911,12,5917.25,
25400,07:28:00,07:28:00,854,13,6844.88,
25400,07:29:00,07:29:00,128605,14,7508.83,
25400,07:30:00,07:30:00,132179,15,7766.81,
25400,07:31:00,07:31:00,132184,16,8198.63,
25400,07:32:00,07:32:00,821,17,8550.47,
25400,07:33:00,07:33:00,822,18,9201.06,
25456,09:00:00,09:00:00,922,1,203.98,
25456,09:01:00,09:01:00,926,2,460.79,
25456,09:03:00,09:03:00,881,3,797.26,
25456,09:05:00,09:05:00,893,4,1362.38,
25456,09:07:00,09:07:00,142466,5,1979.2,
25456,09:08:00,09:08:00,867,6,2594.87,
25456,09:11:00,09:11:00,873,7,3387.49,
25456,09:15:00,09:15:00,863,8,4115.24,
25456,09:16:00,09:16:00,140953,9,4374.47,
25456,09:18:00,09:18:00,908,10,4828.79,
25456,09:20:00,09:20:00,909,11,5400.6,
25456,09:22:00,09:22:00,911,12,5917.25,
25456,09:25:00,09:25:00,854,13,6844.88,
25456,09:26:00,09:26:00,128605,14,7508.83,
25456,09:27:00,09:27:00,132179,15,7766.81,
25456,09:28:00,09:28:00,132184,16,8198.63,
25456,09:29:00,09:29:00,821,17,8550.47,
25456,09:30:00,09:30:00,822,18,9201.06,
25599,09:05:00,09:05:00,922,1,203.98,
25599,09:06:00,09:06:00,926,2,460.79,
25599,09:07:00,09:07:00,881,3,797.26,
25599,09:09:00,09:09:00,893,4,1362.38,
25599,09:10:00,09:10:00,142466,5,1979.2,
25599,09:12:00,09:12:00,867,6,2594.87,
25599,09:15:00,09:15:00,873,7,3387.49,
25599,09:18:00,09:18:00,863,8,4115.24,
25599,09:19:00,09:19:00,140953,9,4374.47,
25599,09:21:00,09:21:00,908,10,4828.79,
25599,09:22:00,09:22:00,909,11,5400.6,
25599,09:24:00,09:24:00,911,12,5917.25,
25599,09:27:00,09:27:00,854,13,6844.88,
25599,09:28:00,09:28:00,128605,14,7508.83,
25599,09:28:00,09:28:00,132179,15,7766.81,
25599,09:30:00,09:30:00,132184,16,8198.63,
25599,09:31:00,09:31:00,821,17,8550.47,
25599,09:32:00,09:32:00,822,18,9201.06,
25887,17:48:00,17:48:00,922,1,203.98,
25887,17:50:00,17:50:00,926,2,460.79,
25887,17:51:00,17:51:00,881,3,797.26,
25887,17:53:00,17:53:00,893,4,1362.38,
25887,17:55:00,17:55:00,142466,5,1979.2,
25887,17:57:00,17:57:00,867,6,2594.87,
25887,18:00:00,18:00:00,873,7,3387.49,
25887,18:03:00,18:03:00,863,8,4115.24,
25887,18:04:00,18:04:00,140953,9,4374.47,
25887,18:06:00,18:06:00,908,10,4828.79,
25887,18:08:00,18:08:00,909,11,5400.6,
25887,18:10:00,18:10:00,911,12,5917.25,
25887,18:13:00,18:13:00,854,13,6844.88,
25887,18:14:00,18:14:00,128605,14,7508.83,
25887,18:15:00,18:15:00,132179,15,7766.81,
25887,18:16:00,18:16:00,132184,16,8198.63,
25887,18:17:00,18:17:00,821,17,8550.47,
25887,18:18:00,18:18:00,822,18,9201.06,
25994,08:13:00,08:13:00,922,1,203.98,
25994,08:14:00,08:14:00,926,2,460.79,
25994,08:16:00,08:16:00,881,3,797.26,
25994,08:18:00,08:18:00,893,4,1362.38,
25994,08:20:00,08:20:00,142466,5,1979.2,
25994,08:22:00,08:22:00,867,6,2594.87,
25994,08:25:00,08:25:00,873,7,3387.49,
25994,08:28:00,08:28:00,863,8,4115.24,
25994,08:29:00,08:29:00,140953,9,4374.47,
25994,08:32:00,08:32:00,908,10,4828.79,
25994,08:34:00,08:34:00,909,11,5400.6,
25994,08:35:00,08:35:00,911,12,5917.25,
25994,08:38:00,08:38:00,854,13,6844.88,
25994,08:40:00,08:40:00,128605,14,7508.83,
25994,08:41:00,08:41:00,132179,15,7766.81,
25994,08:42:00,08:42:00,132184,16,8198.63,
25994,08:43:00,08:43:00,821,17,8550.47,
25994,08:44:00,08:44:00,822,18,9201.06,
26169,08:46:00,08:46:00,922,1,203.98,
26169,08:47:00,08:47:00,926,2,460.79,
26169,08:48:00,08:48:00,881,3,797.26,
26169,08:50:00,08:50:00,893,4,1362.38,
26169,08:51:00,08:51:00,142466,5,1979.2,
26169,08:53:00,08:53:00,867,6,2594.87,
26169,08:55:00,08:55:00,873,7,3387.49,
26169,08:58:00,08:58:00,863,8,4115.24,
26169,08:59:00,08:59:00,140953,9,4374.47,
26169,09:01:00,09:01:00,908,10,4828.79,
26169,09:03:00,09:03:00,909,11,5400.6,
26169,09:05:00,09:05:00,911,12,5917.25,
26169,09:07:00,09:07:00,854,13,6844.88,
26169,09:08:00,09:08:00,128605,14,7508.83,
26169,09:09:00,09:09:00,132179,15,7766.81,
26169,09:10:00,09:10:00,132184,16,8198.63,
26169,09:11:00,09:11:00,821,17,8550.47,
26169,09:12:00,09:12:00,822,18,9201.06,
26524,18:37:00,18:37:00,922,1,203.98,
26524,18:38:00,18:38:00,926,2,460.79,
26524,18:40:00,18:40:00,881,3,797.26,
26524,18:42:00,18:42:00,893,4,1362.38,
26524,18:44:00,18:44:00,142466,5,1979.2,
26524,18:45:00,18:45:00,867,6,2594.87,
26524,18:48:00,18:48:00,873,7,3387.49,
26524,18:51:00,18:51:00,863,8,4115.24,
26524,18:53:00,18:53:00,140953,9,4374.47,
26524,18:54:00,18:54:00,908,10,4828.79,
26524,18:56:00,18:56:00,909,11,5400.6,
26524,18:58:00,18:58:00,911,12,5917.25,
26524,19:01:00,19:01:00,854,13,6844.88,
26524,19:03:00,19:03:00,128605,14,7508.83,
26524,19:03:00,19:03:00,132179,15,7766.81,
26524,19:05:00,19:05:00,132184,16,8198.63,
26524,19:06:00,19:06:00,821,17,8550.47,
26524,19:07:00,19:07:00,822,18,9201.06,
27143,10:58:00,10:58:00,922,1,203.98,
27143,10:59:00,10:59:00,926,2,460.79,
27143,11:01:00,11:01:00,881,3,797.26,
27143,11:03:00,11:03:00,893,4,1362.38,
27143,11:05:00,11:05:00,142466,5,1979.2,
27143,11:06:00,11:06:00,867,6,2594.87,
27143,11:09:00,11:09:00,873,7,3387.49,
27143,11:12:00,11:12:00,863,8,4115.24,
27143,11:13:00,11:13:00,140953,9,4374.47,
27143,11:15:00,11:15:00,908,10,4828.79,
27143,11:17:00,11:17:00,909,11,5400.6,
27143,11:19:00,11:19:00,911,12,5917.25,
27143,11:22:00,11:22:00,854,13,6844.88,
27143,11:24:00,11:24:00,128605,14,7508.83,
27143,11:24:00,11:24:00,132179,15,7766.81,
27143,11:26:00,11:26:00,132184,16,8198.63,
27143,11:27:00,11:27:00,821,17,8550.47,
27143,11:28:00,11:28:00,822,18,9201.06,
27184,11:22:00,11:22:00,922,1,203.98,
27184,11:23:00,11:23:00,926,2,460.79,
27184,11:24:00,11:24:00,881,3,797.26,
27184,11:26:00,11:26:00,893,4,1362.38,
27184,11:27:00,11:27:00,142466,5,1979.2,
27184,11:29:00,11:29:00,867,6,2594.87,
27184,11:32:00,11:32:00,873,7,3387.49,
27184,11:35:00,11:35:00,863,8,4115.24,
27184,11:36:00,11:36:00,140953,9,4374.47,
27184,11:38:00,11:38:00,908,10,4828.79,
27184,11:40:00,11:40:00,909,11,5400.6,
27184,11:41:00,11:41:00,911,12,5917.25,
27184,11:44:00,11:44:00,854,13,6844.88,
27184,11:45:00,11:45:00,128605,14,7508.83,
27184,11:46:00,11:46:00,132179,15,7766.81,
27184,11:47:00,11:47:00,132184,16,8198.63,
27184,11:48:00,11:48:00,821,17,8550.47,
27184,11:49:00,11:49:00,822,18,9201.06,
27205,09:16:00,09:16:00,922,1,203.98,
27205,09:17:00,09:17:00,926,2,460.79,
27205,09:19:00,09:19:00,881,3,797.26,
27205,09:21:00,09:21:00,893,4,1362.38,
27205,09:23:00,09:23:00,142466,5,1979.2,
27205,09:24:00,09:24:00,867,6,2594.87,
27205,09:27:00,09:27:00,873,7,3387.49,
27205,09:31:00,09:31:00,863,8,4115.24,
27205,09:32:00,09:32:00,140953,9,4374.47,
27205,09:34:00,09:34:00,908,10,4828.79,
27205,09:36:00,09:36:00,909,11,5400.6,
27205,09:38:00,09:38:00,911,12,5917.25,
27205,09:41:00,09:41:00,854,13,6844.88,
27205,09:42:00,09:42:00,128605,14,7508.83,
27205,09:43:00,09:43:00,132179,15,7766.81,
27205,09:44:00,09:44:00,132184,16,8198.63,
27205,09:45:00,09:45:00,821,17,8550.47,
27205,09:46:00,09:46:00,822,18,9201.06,
27979,15:46:00,15:46:00,922,1,203.98,
27979,15:47:00,15:47:00,926,2,460.79,
27979,15:48:00,15:48:00,881,3,797.26,
27979,15:50:00,15:50:00,893,4,1362.38,
27979,15:52:00,15:52:00,142466,5,1979.2,
27979,15:53:00,15:53:00,867,6,2594.87,
27979,15:56:00,15:56:00,873,7,3387.49,
27979,15:59:00,15:59:00,863,8,4115.24,
27979,16:00:00,16:00:00,140953,9,4374.47,
27979,16:02:00,16:02:00,908,10,4828.79,
27979,16:04:00,16:04:00,909,11,5400.6,
27979,16:05:00,16:05:00,911,12,5917.25,
27979,16:08:00,16:08:00,854,13,6844.88,
27979,16:10:00,16:10:00,128605,14,7508.83,
27979,16:10:00,16:10:00,132179,15,7766.81,
27979,16:12:00,16:12:00,132184,16,8198.63,
27979,16:13:00,16:13:00,821,17,8550.47,
27979,16:14:00,16:14:00,822,18,9201.06,
28360,19:39:00,19:39:00,922,1,203.98,
28360,19:40:00,19:40:00,926,2,460.79,
28360,19:41:00,19:41:00,881,3,797.26,
28360,19:43:00,19:43:00,893,4,1362.38,
28360,19:44:00,19:44:00,142466,5,1979.2,
28360,19:46:00,19:46:00,867,6,2594.87,
28360,19:49:00,19:49:00,873,7,3387.49,
28360,19:52:00,19:52:00,863,8,4115.24,
28360,19:53:00,19:53:00,140953,9,4374.47,
28360,19:55:00,19:55:00,908,10,4828.79,
28360,19:56:00,19:56:00,909,11,5400.6,
28360,19:58:00,19:58:00,911,12,5917.25,
28360,20:00:00,20:00:00,854,13,6844.88,
28360,20:02:00,20:02:00,128605,14,7508.83,
28360,20:02:00,20:02:00,132179,15,7766.81,
28360,20:03:00,20:03:00,132184,16,8198.63,
28360,20:04:00,20:04:00,821,17,8550.47,
28360,20:05:00,20:05:00,822,18,9201.06,
28447,12:58:00,12:58:00,922,1,203.98,
28447,12:59:00,12:59:00,926,2,460.79,
28447,13:01:00,13:01:00,881,3,797.26,
28447,13:03:00,13:03:00,893,4,1362.38,
28447,13:05:00,13:05:00,142466,5,1979.2,
28447,13:06:00,13:06:00,867,6,2594.87,
28447,13:09:00,13:09:00,873,7,3387.49,
28447,13:12:00,13:12:00,863,8,4115.24,
28447,13:13:00,13:13:00,140953,9,4374.47,
28447,13:15:00,13:15:00,908,10,4828.79,
28447,13:17:00,13:17:00,909,11,5400.6,
28447,13:19:00,13:19:00,911,12,5917.25,
28447,13:22:00,13:22:00,854,13,6844.88,
28447,13:24:00,13:24:00,128605,14,7508.83,
28447,13:24:00,13:24:00,132179,15,7766.81,
28447,13:26:00,13:26:00,132184,16,8198.63,
28447,13:27:00,13:27:00,821,17,8550.47,
28447,13:28:00,13:28:00,822,18,9201.06,
28462,20:13:00,20:13:00,922,1,203.98,
28462,20:14:00,20:14:00,926,2,460.79,
28462,20:15:00,20:15:00,881,3,797.26,
28462,20:17:00,20:17:00,893,4,1362.38,
28462,20:18:00,20:18:00,142466,5,1979.2,
28462,20:20:00,20:20:00,867,6,2594.87,
28462,20:23:00,20:23:00,873,7,3387.49,
28462,20:26:00,20:26:00,863,8,4115.24,
28462,20:27:00,20:27:00,140953,9,4374.47,
28462,20:29:00,20:29:00,908,10,4828.79,
28462,20:30:00,20:30:00,909,11,5400.6,
28462,20:32:00,20:32:00,911,12,5917.25,
28462,20:34:00,20:34:00,854,13,6844.88,
28462,20:36:00,20:36:00,128605,14,7508.83,
28462,20:36:00,20:36:00,132179,15,7766.81,
28462,20:37:00,20:37:00,132184,16,8198.63,
28462,20:38:00,20:38:00,821,17,8550.47,
28462,20:39:00,20:39:00,822,18,9201.06,
28573,19:39:00,19:39:00,922,1,203.98,
28573,19:40:00,19:40:00,926,2,460.79,
28573,19:41:00,19:41:00,881,3,797.26,
28573,19:43:00,19:43:00,893,4,1362.38,
28573,19:44:00,19:44:00,142466,5,1979.2,
28573,19:46:00,19:46:00,867,6,2594.87,
28573,19:49:00,19:49:00,873,7,3387.49,
28573,19:52:00,19:52:00,863,8,4115.24,
28573,19:53:00,19:53:00,140953,9,4374.47,
28573,19:55:00,19:55:00,908,10,4828.79,
28573,19:56:00,19:56:00,909,11,5400.6,
28573,19:58:00,19:58:00,911,12,5917.25,
28573,20:00:00,20:00:00,854,13,6844.88,
28573,20:02:00,20:02:00,128605,14,7508.83,
28573,20:02:00,20:02:00,132179,15,7766.81,
28573,20:03:00,20:03:00,132184,16,8198.63,
28573,20:04:00,20:04:00,821,17,8550.47,
28573,20:05:00,20:05:00,822,18,9201.06,
29031,17:07:00,17:07:00,922,1,203.98,
29031,17:08:00,17:08:00,926,2,460.79,
29031,17:09:00,17:09:00,881,3,797.26,
29031,17:11:00,17:11:00,893,4,1362.38,
29031,17:13:00,17:13:00,142466,5,1979.2,
29031,17:14:00,17:14:00,867,6,2594.87,
29031,17:17:00,17:17:00,873,7,3387.49,
29031,17:20:00,17:20:00,863,8,4115.24,
29031,17:21:00,17:21:00,140953,9,4374.47,
29031,17:23:00,17:23:00,908,10,4828.79,
29031,17:25:00,17:25:00,909,11,5400.6,
29031,17:26:00,17:26:00,911,12,5917.25,
29031,17:29:00,17:29:00,854,13,6844.88,
29031,17:31:00,17:31:00,128605,14,7508.83,
29031,17:32:00,17:32:00,132179,15,7766.81,
29031,17:33:00,17:33:00,132184,16,8198.63,
29031,17:34:00,17:34:00,821,17,8550.47,
29031,17:35:00,17:35:00,822,18,9201.06,
29250,11:22:00,11:22:00,922,1,203.98,
29250,11:23:00,11:23:00,926,2,460.79,
29250,11:24:00,11:24:00,881,3,797.26,
29250,11:26:00,11:26:00,893,4,1362.38,
29250,11:27:00,11:27:00,142466,5,1979.2,
29250,11:29:00,11:29:00,867,6,2594.87,
29250,11:32:00,11:32:00,873,7,3387.49,
29250,11:35:00,11:35:00,863,8,4115.24,
29250,11:36:00,11:36:00,140953,9,4374.47,
29250,11:38:00,11:38:00,908,10,4828.79,
29250,11:40:00,11:40:00,909,11,5400.6,
29250,11:41:00,11:41:00,911,12,5917.25,
29250,11:44:00,11:44:00,854,13,6844.88,
29250,11:45:00,11:45:00,128605,14,7508.83,
29250,11:46:00,11:46:00,132179,15,7766.81,
29250,11:47:00,11:47:00,132184,16,8198.63,
29250,11:48:00,11:48:00,821,17,8550.47,
29250,11:49:00,11:49:00,822,18,9201.06,
29596,10:25:00,10:25:00,922,1,203.98,
29596,10:26:00,10:26:00,926,2,460.79,
29596,10:27:00,10:27:00,881,3,797.26,
29596,10:29:00,10:29:00,893,4,1362.38,
29596,10:30:00,10:30:00,142466,5,1979.2,
29596,10:32:00,10:32:00,867,6,2594.87,
29596,10:35:00,10:35:00,873,7,3387.49,
29596,10:38:00,10:38:00,863,8,4115.24,
29596,10:39:00,10:39:00,140953,9,4374.47,
29596,10:41:00,10:41:00,908,10,4828.79,
29596,10:43:00,10:43:00,909,11,5400.6,
29596,10:44:00,10:44:00,911,12,5917.25,
29596,10:47:00,10:47:00,854,13,6844.88,
29596,10:48:00,10:48:00,128605,14,7508.83,
29596,10:49:00,10:49:00,132179,15,7766.81,
29596,10:50:00,10:50:00,132184,16,8198.63,
29596,10:51:00,10:51:00,821,17,8550.47,
29596,10:52:00,10:52:00,822,18,9201.06,
29812,07:43:00,07:43:00,922,1,203.98,
29812,07:44:00,07:44:00,926,2,460.79,
29812,07:46:00,07:46:00,881,3,797.26,
29812,07:48:00,07:48:00,893,4,1362.38,
29812,07:50:00,07:50:00,142466,5,1979.2,
29812,07:52:00,07:52:00,867,6,2594.87,
29812,07:55:00,07:55:00,873,7,3387.49,
29812,07:58:00,07:58:00,863,8,4115.24,
29812,07:59:00,07:59:00,140953,9,4374.47,
29812,08:02:00,08:02:00,908,10,4828.79,
29812,08:04:00,08:04:00,909,11,5400.6,
29812,08:06:00,08:06:00,911,12,5917.25,
29812,08:09:00,08:09:00,854,13,6844.88,
29812,08:10:00,08:10:00,128605,14,7508.83,
29812,08:11:00,08:11:00,132179,15,7766.81,
29812,08:12:00,08:12:00,132184,16,8198.63,
29812,08:13:00,08:13:00,821,17,8550.47,
29812,08:14:00,08:14:00,822,18,9201.06,
29974,18:09:00,18:09:00,922,1,203.98,
29974,18:10:00,18:10:00,926,2,460.79,
29974,18:12:00,18:12:00,881,3,797.26,
29974,18:14:00,18:14:00,893,4,1362.38,
29974,18:16:00,18:16:00,142466,5,1979.2,
29974,18:17:00,18:17:00,867,6,2594.87,
29974,18:20:00,18:20:00,873,7,3387.49,
29974,18:23:00,18:23:00,863,8,4115.24,
29974,18:25:00,18:25:00,140953,9,4374.47,
29974,18:26:00,18:26:00,908,10,4828.79,
29974,18:28:00,18:28:00,909,11,5400.6,
29974,18:30:00,18:30:00,911,12,5917.25,
29974,18:33:00,18:33:00,854,13,6844.88,
29974,18:35:00,18:35:00,128605,14,7508.83,
29974,18:35:00,18:35:00,132179,15,7766.81,
29974,18:37:00,18:37:00,132184,16,8198.63,
29974,18:38:00,18:38:00,821,17,8550.47,
29974,18:39:00,18:39:00,822,18,9201.06,
30059,10:04:00,10:04:00,922,1,203.98,
30059,10:05:00,10:05:00,926,2,460.79,
30059,10:07:00,10:07:00,881,3,797.26,
30059,10:09:00,10:09:00,893,4,1362.38,
30059,10:11:00,10:11:00,142466,5,1979.2,
30059,10:12:00,10:12:00,867,6,2594.87,
30059,10:15:00,10:15:00,873,7,3387.49,
30059,10:19:00,10:19:00,863,8,4115.24,
30059,10:20:00,10:20:00,140953,9,4374.47,
30059,10:22:00,10:22:00,908,10,4828.79,
30059,10:24:00,10:24:00,909,11,5400.6,
30059,10:25:00,10:25:00,911,12,5917.25,
30059,10:28:00,10:28:00,854,13,6844.88,
30059,10:30:00,10:30:00,128605,14,7508.83,
30059,10:31:00,10:31:00,132179,15,7766.81,
30059,10:32:00,10:32:00,132184,16,8198.63,
30059,10:33:00,10:33:00,821,17,8550.47,
30059,10:34:00,10:34:00,822,18,9201.06,
30089,13:28:00,13:28:00,922,1,203.98,
30089,13:29:00,13:29:00,926,2,460.79,
30089,13:30:00,13:30:00,881,3,797.26,
30089,13:32:00,13:32:00,893,4,1362.38,
30089,13:33:00,13:33:00,142466,5,1979.2,
30089,13:35:00,13:35:00,867,6,2594.87,
30089,13:38:00,13:38:00,873,7,3387.49,
30089,13:41:00,13:41:00,863,8,4115.24,
30089,13:42:00,13:42:00,140953,9,4374.47,
30089,13:44:00,13:44:00,908,10,4828.79,
30089,13:46:00,13:46:00,909,11,5400.6,
30089,13:47:00,13:47:00,911,12,5917.25,
30089,13:50:00,13:50:00,854,13,6844.88,
30089,13:51:00,13:51:00,128605,14,7508.83,
30089,13:52:00,13:52:00,132179,15,7766.81,
30089,13:53:00,13:53:00,132184,16,8198.63,
30089,13:54:00,13:54:00,821,17,8550.47,
30089,13:55:00,13:55:00,822,18,9201.06,
30228,17:07:00,17:07:00,922,1,203.98,
30228,17:08:00,17:08:00,926,2,460.79,
30228,17:09:00,17:09:00,881,3,797.26,
30228,17:11:00,17:11:00,893,4,1362.38,
30228,17:13:00,17:13:00,142466,5,1979.2,
30228,17:14:00,17:14:00,867,6,2594.87,
30228,17:17:00,17:17:00,873,7,3387.49,
30228,17:20:00,17:20:00,863,8,4115.24,
30228,17:21:00,17:21:00,140953,9,4374.47,
30228,17:23:00,17:23:00,908,10,4828.79,
30228,17:25:00,17:25:00,909,11,5400.6,
30228,17:26:00,17:26:00,911,12,5917.25,
30228,17:29:00,17:29:00,854,13,6844.88,
30228,17:31:00,17:31:00,128605,14,7508.83,
30228,17:32:00,17:32:00,132179,15,7766.81,
30228,17:33:00,17:33:00,132184,16,8198.63,
30228,17:34:00,17:34:00,821,17,8550.47,
30228,17:35:00,17:35:00,822,18,9201.06,
30272,14:28:00,14:28:00,922,1,203.98,
30272,14:29:00,14:29:00,926,2,460.79,
30272,14:30:00,14:30:00,881,3,797.26,
30272,14:32:00,14:32:00,893,4,1362.38,
30272,14:34:00,14:34:00,142466,5,1979.2,
30272,14:35:00,14:35:00,867,6,2594.87,
30272,14:38:00,14:38:00,873,7,3387.49,
30272,14:41:00,14:41:00,863,8,4115.24,
30272,14:42:00,14:42:00,140953,9,4374.47,
30272,14:44:00,14:44:00,908,10,4828.79,
30272,14:46:00,14:46:00,909,11,5400.6,
30272,14:47:00,14:47:00,911,12,5917.25,
30272,14:50:00,14:50:00,854,13,6844.88,
30272,14:52:00,14:52:00,128605,14,7508.83,
30272,14:52:00,14:52:00,132179,15,7766.81,
30272,14:54:00,14:54:00,132184,16,8198.63,
30272,14:55:00,14:55:00,821,17,8550.47,
30272,14:56:00,14:56:00,822,18,9201.06,
30327,18:04:00,18:04:00,922,1,203.98,
30327,18:05:00,18:05:00,926,2,460.79,
30327,18:06:00,18:06:00,881,3,797.26,
30327,18:08:00,18:08:00,893,4,1362.38,
30327,18:09:00,18:09:00,142466,5,1979.2,
30327,18:11:00,18:11:00,867,6,2594.87,
30327,18:14:00,18:14:00,873,7,3387.49,
30327,18:17:00,18:17:00,863,8,4115.24,
30327,18:18:00,18:18:00,140953,9,4374.47,
30327,18:20:00,18:20:00,908,10,4828.79,
30327,18:21:00,18:21:00,909,11,5400.6,
30327,18:23:00,18:23:00,911,12,5917.25,
30327,18:26:00,18:26:00,854,13,6844.88,
30327,18:27:00,18:27:00,128605,14,7508.83,
30327,18:28:00,18:28:00,132179,15,7766.81,
30327,18:29:00,18:29:00,132184,16,8198.63,
30327,18:30:00,18:30:00,821,17,8550.47,
30327,18:31:00,18:31:00,822,18,9201.06,
31285,15:46:00,15:46:00,922,1,203.98,
31285,15:47:00,15:47:00,926,2,460.79,
31285,15:48:00,15:48:00,881,3,797.26,
31285,15:50:00,15:50:00,893,4,1362.38,
31285,15:52:00,15:52:00,142466,5,1979.2,
31285,15:53:00,15:53:00,867,6,2594.87,
31285,15:56:00,15:56:00,873,7,3387.49,
31285,15:59:00,15:59:00,863,8,4115.24,
31285,16:00:00,16:00:00,140953,9,4374.47,
31285,16:02:00,16:02:00,908,10,4828.79,
31285,16:04:00,16:04:00,909,11,5400.6,
31285,16:05:00,16:05:00,911,12,5917.25,
31285,16:08:00,16:08:00,854,13,6844.88,
31285,16:10:00,16:10:00,128605,14,7508.83,
31285,16:10:00,16:10:00,132179,15,7766.81,
31285,16:12:00,16:12:00,132184,16,8198.63,
31285,16:13:00,16:13:00,821,17,8550.47,
31285,16:14:00,16:14:00,822,18,9201.06,
14784,23:59:00,23:59:00,1169,1,0.1,
14784,23:59:00,23:59:00,1170,2,331.89,
14784,24:00:00,24:00:00,1171,3,751.31,
14784,24:02:00,24:02:00,129021,4,1181.88,
14784,24:03:00,24:03:00,1211,5,1580.04,
14784,24:04:00,24:04:00,1210,6,2023.08,
14784,24:05:00,24:05:00,1209,7,2507.69,
14784,24:06:00,24:06:00,1139,8,2999.95,
14784,24:08:00,24:08:00,1115,9,3735.79,
14784,24:09:00,24:09:00,1113,10,4104.5,
14784,24:10:00,24:10:00,1125,11,4618.09,
14784,24:11:00,24:11:00,150409,12,5085.04,
14784,24:13:00,24:13:00,1124,13,5699.94,
14784,24:14:00,24:14:00,1119,14,6191.38,
14784,24:15:00,24:15:00,862,15,6776.03,
14784,24:15:00,24:15:00,856,16,6988.1,
28876,23:59:00,23:59:00,1169,1,0.1,
28876,23:59:00,23:59:00,1170,2,331.89,
28876,24:00:00,24:00:00,1171,3,751.31,
28876,24:02:00,24:02:00,129021,4,1181.88,
28876,24:03:00,24:03:00,1211,5,1580.04,
28876,24:04:00,24:04:00,1210,6,2023.08,
28876,24:05:00,24:05:00,1209,7,2507.69,
28876,24:06:00,24:06:00,1139,8,2999.95,
28876,24:08:00,24:08:00,1115,9,3735.79,
28876,24:09:00,24:09:00,1113,10,4104.5,
28876,24:10:00,24:10:00,1125,11,4618.09,
28876,24:11:00,24:11:00,150409,12,5085.04,
28876,24:13:00,24:13:00,1124,13,5699.94,
28876,24:14:00,24:14:00,1119,14,6191.38,
28876,24:15:00,24:15:00,862,15,6776.03,
28876,24:15:00,24:15:00,856,16,6988.1,
10525,07:19:00,07:19:00,1014,1,184.04,
10525,07:20:00,07:20:00,1016,2,488.46,
10525,07:21:00,07:21:00,1018,3,934.31,
10525,07:23:00,07:23:00,1010,4,1429.65,
10525,07:23:00,07:23:00,1008,5,1705.29,
10525,07:25:00,07:25:00,1039,6,2220.96,
10525,07:26:00,07:26:00,1035,7,2627.68,
10525,07:27:00,07:27:00,1031,8,3179.78,
10525,07:29:00,07:29:00,1053,9,4047.11,
10525,07:32:00,07:32:00,1082,10,4783.5,
10525,07:33:00,07:33:00,1079,11,5236.46,
10525,07:35:00,07:35:00,1076,12,5858.29,
10525,07:39:00,07:39:00,1252,13,7015.89,
10525,07:40:00,07:40:00,1253,14,7571.24,
10525,07:41:00,07:41:00,1244,15,7786.41,
10525,07:43:00,07:43:00,1245,16,8546.24,
10525,07:46:00,07:46:00,1137,17,9283.25,
10525,07:47:00,07:47:00,1143,18,9634.81,
10525,07:49:00,07:49:00,1201,19,9916.74,
10525,07:50:00,07:50:00,1202,20,10330.37,
10525,07:52:00,07:52:00,1194,21,10845.27,
10525,07:53:00,07:53:00,1195,22,11227.3,
10525,07:55:00,07:55:00,129020,23,11728.68,
10525,07:55:00,07:55:00,1164,24,12011.55,
10525,07:56:00,07:56:00,1165,25,12384.28,
10525,07:57:00,07:57:00,138478,26,12837.36,
10525,07:59:00,07:59:00,1155,27,13271.99,
10525,07:59:00,07:59:00,138473,28,13770.68,
10525,08:00:00,08:00:00,138474,29,14052.13,
10525,08:01:00,08:01:00,1149,30,14534.47,
10661,15:08:00,15:08:00,1014,1,184.04,
10661,15:08:00,15:08:00,1016,2,488.46,
10661,15:10:00,15:10:00,1018,3,934.31,
10661,15:11:00,15:11:00,1010,4,1429.65,
10661,15:12:00,15:12:00,1008,5,1705.29,
10661,15:13:00,15:13:00,1039,6,2220.96,
10661,15:14:00,15:14:00,1035,7,2627.68,
10661,15:16:00,15:16:00,1031,8,3179.78,
10661,15:18:00,15:18:00,1053,9,4047.11,
10661,15:21:00,15:21:00,1082,10,4783.5,
10661,15:22:00,15:22:00,1079,11,5236.46,
10661,15:24:00,15:24:00,1076,12,5858.29,
10661,15:27:00,15:27:00,1252,13,7015.89,
10661,15:29:00,15:29:00,1253,14,7571.24,
10661,15:30:00,15:30:00,1244,15,7786.41,
10661,15:32:00,15:32:00,1245,16,8546.24,
10661,15:35:00,15:35:00,1137,17,9283.25,
10661,15:36:00,15:36:00,1143,18,9634.81,
10661,15:37:00,15:37:00,1201,19,9916.74,
10661,15:39:00,15:39:00,1202,20,10330.37,
10661,15:40:00,15:40:00,1194,21,10845.27,
10661,15:41:00,15:41:00,1195,22,11227.3,
10661,15:42:00,15:42:00,129020,23,11728.68,
10661,15:43:00,15:43:00,1164,24,12011.55,
10661,15:44:00,15:44:00,1165,25,12384.28,
10661,15:45:00,15:45:00,138478,26,12837.36,
10661,15:47:00,15:47:00,1155,27,13271.99,
10661,15:47:00,15:47:00,138473,28,13770.68,
10661,15:48:00,15:48:00,138474,29,14052.13,
10661,15:49:00,15:49:00,1149,30,14534.47,
12358,15:28:00,15:28:00,1014,1,184.04,
12358,15:28:00,15:28:00,1016,2,488.46,
12358,15:30:00,15:30:00,1018,3,934.31,
12358,15:31:00,15:31:00,1010,4,1429.65,
12358,15:32:00,15:32:00,1008,5,1705.29,
12358,15:33:00,15:33:00,1039,6,2220.96,
12358,15:34:00,15:34:00,1035,7,2627.68,
12358,15:36:00,15:36:00,1031,8,3179.78,
12358,15:38:00,15:38:00,1053,9,4047.11,
12358,15:41:00,15:41:00,1082,10,4783.5,
12358,15:42:00,15:42:00,1079,11,5236.46,
12358,15:44:00,15:44:00,1076,12,5858.29,
12358,15:47:00,15:47:00,1252,13,7015.89,
12358,15:49:00,15:49:00,1253,14,7571.24,
12358,15:50:00,15:50:00,1244,15,7786.41,
12358,15:52:00,15:52:00,1245,16,8546.24,
12358,15:55:00,15:55:00,1137,17,9283.25,
12358,15:56:00,15:56:00,1143,18,9634.81,
12358,15:57:00,15:57:00,1201,19,9916.74,
12358,15:59:00,15:59:00,1202,20,10330.37,
12358,16:00:00,16:00:00,1194,21,10845.27,
12358,16:01:00,16:01:00,1195,22,11227.3,
12358,16:02:00,16:02:00,129020,23,11728.68,
12358,16:03:00,16:03:00,1164,24,12011.55,
12358,16:04:00,16:04:00,1165,25,12384.28,
12358,16:05:00,16:05:00,138478,26,12837.36,
12358,16:07:00,16:07:00,1155,27,13271.99,
12358,16:07:00,16:07:00,138473,28,13770.68,
12358,16:08:00,16:08:00,138474,29,14052.13,
12358,16:09:00,16:09:00,1149,30,14534.47,
12652,13:59:00,13:59:00,1014,1,184.04,
12652,13:59:00,13:59:00,1016,2,488.46,
12652,14:01:00,14:01:00,1018,3,934.31,
12652,14:02:00,14:02:00,1010,4,1429.65,
12652,14:03:00,14:03:00,1008,5,1705.29,
12652,14:04:00,14:04:00,1039,6,2220.96,
12652,14:05:00,14:05:00,1035,7,2627.68,
12652,14:07:00,14:07:00,1031,8,3179.78,
12652,14:09:00,14:09:00,1053,9,4047.11,
12652,14:12:00,14:12:00,1082,10,4783.5,
12652,14:13:00,14:13:00,1079,11,5236.46,
12652,14:15:00,14:15:00,1076,12,5858.29,
12652,14:18:00,14:18:00,1252,13,7015.89,
12652,14:20:00,14:20:00,1253,14,7571.24,
12652,14:21:00,14:21:00,1244,15,7786.41,
12652,14:23:00,14:23:00,1245,16,8546.24,
12652,14:26:00,14:26:00,1137,17,9283.25,
12652,14:27:00,14:27:00,1143,18,9634.81,
12652,14:28:00,14:28:00,1201,19,9916.74,
12652,14:29:00,14:29:00,1202,20,10330.37,
12652,14:31:00,14:31:00,1194,21,10845.27,
12652,14:32:00,14:32:00,1195,22,11227.3,
12652,14:33:00,14:33:00,129020,23,11728.68,
12652,14:34:00,14:34:00,1164,24,12011.55,
12652,14:35:00,14:35:00,1165,25,12384.28,
12652,14:36:00,14:36:00,138478,26,12837.36,
12652,14:37:00,14:37:00,1155,27,13271.99,
12652,14:38:00,14:38:00,138473,28,13770.68,
12652,14:39:00,14:39:00,138474,29,14052.13,
12652,14:40:00,14:40:00,1149,30,14534.47,
12900,18:05:00,18:05:00,1014,1,184.04,
12900,18:05:00,18:05:00,1016,2,488.46,
12900,18:07:00,18:07:00,1018,3,934.31,
12900,18:08:00,18:08:00,1010,4,1429.65,
12900,18:09:00,18:09:00,1008,5,1705.29,
12900,18:10:00,18:10:00,1039,6,2220.96,
12900,18:11:00,18:11:00,1035,7,2627.68,
12900,18:13:00,18:13:00,1031,8,3179.78,
12900,18:15:00,18:15:00,1053,9,4047.11,
12900,18:18:00,18:18:00,1082,10,4783.5,
12900,18:19:00,18:19:00,1079,11,5236.46,
12900,18:21:00,18:21:00,1076,12,5858.29,
12900,18:24:00,18:24:00,1252,13,7015.89,
12900,18:26:00,18:26:00,1253,14,7571.24,
12900,18:27:00,18:27:00,1244,15,7786.41,
12900,18:31:00,18:31:00,1245,16,8546.24,
12900,18:34:00,18:34:00,1137,17,9283.25,
12900,18:35:00,18:35:00,1143,18,9634.81,
12900,18:36:00,18:36:00,1201,19,9916.74,
12900,18:37:00,18:37:00,1202,20,10330.37,
12900,18:38:00,18:38:00,1194,21,10845.27,
12900,18:39:00,18:39:00,1195,22,11227.3,
12900,18:40:00,18:40:00,129020,23,11728.68,
12900,18:41:00,18:41:00,1164,24,12011.55,
12900,18:42:00,18:42:00,1165,25,12384.28,
12900,18:43:00,18:43:00,138478,26,12837.36,
12900,18:44:00,18:44:00,1155,27,13271.99,
12900,18:45:00,18:45:00,138473,28,13770.68,
12900,18:46:00,18:46:00,138474,29,14052.13,
12900,18:47:00,18:47:00,1149,30,14534.47,
16359,06:25:00,06:25:00,1014,1,184.04,
16359,06:26:00,06:26:00,1016,2,488.46,
16359,06:27:00,06:27:00,1018,3,934.31,
16359,06:28:00,06:28:00,1010,4,1429.65,
16359,06:29:00,06:29:00,1008,5,1705.29,
16359,06:30:00,06:30:00,1039,6,2220.96,
16359,06:31:00,06:31:00,1035,7,2627.68,
16359,06:32:00,06:32:00,1031,8,3179.78,
16359,06:34:00,06:34:00,1053,9,4047.11,
16359,06:35:00,06:35:00,1082,10,4783.5,
16359,06:36:00,06:36:00,1079,11,5236.46,
16359,06:38:00,06:38:00,1076,12,5858.29,
16359,06:41:00,06:41:00,1252,13,7015.89,
16359,06:42:00,06:42:00,1253,14,7571.24,
16359,06:42:00,06:42:00,1244,15,7786.41,
16359,06:44:00,06:44:00,1245,16,8546.24,
16359,06:45:00,06:45:00,1137,17,9283.25,
16359,06:47:00,06:47:00,1143,18,9634.81,
16359,06:48:00,06:48:00,1201,19,9916.74,
16359,06:49:00,06:49:00,1202,20,10330.37,
16359,06:50:00,06:50:00,1194,21,10845.27,
16359,06:51:00,06:51:00,1195,22,11227.3,
16359,06:52:00,06:52:00,129020,23,11728.68,
16359,06:53:00,06:53:00,1164,24,12011.55,
16359,06:54:00,06:54:00,1165,25,12384.28,
16359,06:55:00,06:55:00,138478,26,12837.36,
16359,06:56:00,06:56:00,1155,27,13271.99,
16359,06:57:00,06:57:00,138473,28,13770.68,
16359,06:57:00,06:57:00,138474,29,14052.13,
16359,06:58:00,06:58:00,1149,30,14534.47,
16558,08:03:00,08:03:00,1014,1,184.04,
16558,08:03:00,08:03:00,1016,2,488.46,
16558,08:05:00,08:05:00,1018,3,934.31,
16558,08:06:00,08:06:00,1010,4,1429.65,
16558,08:07:00,08:07:00,1008,5,1705.29,
16558,08:09:00,08:09:00,1039,6,2220.96,
16558,08:10:00,08:10:00,1035,7,2627.68,
16558,08:12:00,08:12:00,1031,8,3179.78,
16558,08:15:00,08:15:00,1053,9,4047.11,
16558,08:17:00,08:17:00,1082,10,4783.5,
16558,08:18:00,08:18:00,1079,11,5236.46,
16558,08:20:00,08:20:00,1076,12,5858.29,
16558,08:25:00,08:25:00,1252,13,7015.89,
16558,08:27:00,08:27:00,1253,14,7571.24,
16558,08:28:00,08:28:00,1244,15,7786.41,
16558,08:30:00,08:30:00,1245,16,8546.24,
16558,08:33:00,08:33:00,1137,17,9283.25,
16558,08:35:00,08:35:00,1143,18,9634.81,
16558,08:36:00,08:36:00,1201,19,9916.74,
16558,08:38:00,08:38:00,1202,20,10330.37,
16558,08:39:00,08:39:00,1194,21,10845.27,
16558,08:40:00,08:40:00,1195,22,11227.3,
16558,08:42:00,08:42:00,129020,23,11728.68,
16558,08:43:00,08:43:00,1164,24,12011.55,
16558,08:44:00,08:44:00,1165,25,12384.28,
16558,08:45:00,08:45:00,138478,26,12837.36,
16558,08:46:00,08:46:00,1155,27,13271.99,
16558,08:47:00,08:47:00,138473,28,13770.68,
16558,08:47:00,08:47:00,138474,29,14052.13,
16558,08:48:00,08:48:00,1149,30,14534.47,
16866,15:48:00,15:48:00,1014,1,184.04,
16866,15:48:00,15:48:00,1016,2,488.46,
16866,15:50:00,15:50:00,1018,3,934.31,
16866,15:51:00,15:51:00,1010,4,1429.65,
16866,15:52:00,15:52:00,1008,5,1705.29,
16866,15:53:00,15:53:00,1039,6,2220.96,
16866,15:54:00,15:54:00,1035,7,2627.68,
16866,15:56:00,15:56:00,1031,8,3179.78,
16866,15:58:00,15:58:00,1053,9,4047.11,
16866,16:01:00,16:01:00,1082,10,4783.5,
16866,16:02:00,16:02:00,1079,11,5236.46,
16866,16:04:00,16:04:00,1076,12,5858.29,
16866,16:07:00,16:07:00,1252,13,7015.89,
16866,16:09:00,16:09:00,1253,14,7571.24,
16866,16:10:00,16:10:00,1244,15,7786.41,
16866,16:12:00,16:12:00,1245,16,8546.24,
16866,16:15:00,16:15:00,1137,17,9283.25,
16866,16:16:00,16:16:00,1143,18,9634.81,
16866,16:17:00,16:17:00,1201,19,9916.74,
16866,16:19:00,16:19:00,1202,20,10330.37,
16866,16:20:00,16:20:00,1194,21,10845.27,
16866,16:21:00,16:21:00,1195,22,11227.3,
16866,16:22:00,16:22:00,129020,23,11728.68,
16866,16:23:00,16:23:00,1164,24,12011.55,
16866,16:24:00,16:24:00,1165,25,12384.28,
16866,16:25:00,16:25:00,138478,26,12837.36,
16866,16:27:00,16:27:00,1155,27,13271.99,
16866,16:27:00,16:27:00,138473,28,13770.68,
16866,16:28:00,16:28:00,138474,29,14052.13,
16866,16:29:00,16:29:00,1149,30,14534.47,
17284,18:35:00,18:35:00,1014,1,184.04,
17284,18:35:00,18:35:00,1016,2,488.46,
17284,18:37:00,18:37:00,1018,3,934.31,
17284,18:38:00,18:38:00,1010,4,1429.65,
17284,18:39:00,18:39:00,1008,5,1705.29,
17284,18:40:00,18:40:00,1039,6,2220.96,
17284,18:41:00,18:41:00,1035,7,2627.68,
17284,18:43:00,18:43:00,1031,8,3179.78,
17284,18:45:00,18:45:00,1053,9,4047.11,
17284,18:47:00,18:47:00,1082,10,4783.5,
17284,18:48:00,18:48:00,1079,11,5236.46,
17284,18:49:00,18:49:00,1076,12,5858.29,
17284,18:52:00,18:52:00,1252,13,7015.89,
17284,18:54:00,18:54:00,1253,14,7571.24,
17284,18:55:00,18:55:00,1244,15,7786.41,
17284,18:57:00,18:57:00,1245,16,8546.24,
17284,19:00:00,19:00:00,1137,17,9283.25,
17284,19:01:00,19:01:00,1143,18,9634.81,
17284,19:02:00,19:02:00,1201,19,9916.74,
17284,19:03:00,19:03:00,1202,20,10330.37,
17284,19:05:00,19:05:00,1194,21,10845.27,
17284,19:06:00,19:06:00,1195,22,11227.3,
17284,19:07:00,19:07:00,129020,23,11728.68,
17284,19:08:00,19:08:00,1164,24,12011.55,
17284,19:09:00,19:09:00,1165,25,12384.28,
17284,19:10:00,19:10:00,138478,26,12837.36,
17284,19:11:00,19:11:00,1155,27,13271.99,
17284,19:11:00,19:11:00,138473,28,13770.68,
17284,19:12:00,19:12:00,138474,29,14052.13,
17284,19:13:00,19:13:00,1149,30,14534.47,
18678,05:26:00,05:26:00,1201,1,0,
18678,05:27:00,05:27:00,1202,2,413.12,
18678,05:28:00,05:28:00,1194,3,928.02,
18678,05:28:00,05:28:00,1195,4,1310.04,
18678,05:30:00,05:30:00,129020,5,1811.42,
18678,05:30:00,05:30:00,1164,6,2094.29,
18678,05:31:00,05:31:00,1165,7,2467.02,
18678,05:32:00,05:32:00,138478,8,2920.1,
18678,05:34:00,05:34:00,1155,9,3354.73,
18678,05:34:00,05:34:00,138473,10,3853.42,
18678,05:35:00,05:35:00,138474,11,4134.94,
18678,05:36:00,05:36:00,1149,12,4617.21,
18841,06:06:00,06:06:00,1014,1,184.04,
18841,06:07:00,06:07:00,1016,2,488.46,
18841,06:08:00,06:08:00,1018,3,934.31,
18841,06:09:00,06:09:00,1010,4,1429.65,
18841,06:10:00,06:10:00,1008,5,1705.29,
18841,06:11:00,06:11:00,1039,6,2220.96,
18841,06:11:00,06:11:00,1035,7,2627.68,
18841,06:13:00,06:13:00,1031,8,3179.78,
18841,06:14:00,06:14:00,1053,9,4047.11,
18841,06:15:00,06:15:00,1082,10,4783.5,
18841,06:16:00,06:16:00,1079,11,5236.46,
18841,06:17:00,06:17:00,1076,12,5858.29,
18841,06:19:00,06:19:00,1252,13,7015.89,
18841,06:20:00,06:20:00,1253,14,7571.24,
18841,06:20:00,06:20:00,1244,15,7786.41,
18841,06:22:00,06:22:00,1245,16,8546.24,
18841,06:23:00,06:23:00,1137,17,9283.25,
18841,06:25:00,06:25:00,1143,18,9634.81,
18841,06:26:00,06:26:00,1201,19,9916.74,
18841,06:27:00,06:27:00,1202,20,10330.37,
18841,06:28:00,06:28:00,1194,21,10845.27,
18841,06:29:00,06:29:00,1195,22,11227.3,
18841,06:30:00,06:30:00,129020,23,11728.68,
18841,06:31:00,06:31:00,1164,24,12011.55,
18841,06:32:00,06:32:00,1165,25,12384.28,
18841,06:33:00,06:33:00,138478,26,12837.36,
18841,06:34:00,06:34:00,1155,27,13271.99,
18841,06:35:00,06:35:00,138473,28,13770.68,
18841,06:35:00,06:35:00,138474,29,14052.13,
18841,06:36:00,06:36:00,1149,30,14534.47,
18901,16:09:00,16:09:00,1014,1,184.04,
18901,16:09:00,16:09:00,1016,2,488.46,
18901,16:11:00,16:11:00,1018,3,934.31,
18901,16:12:00,16:12:00,1010,4,1429.65,
18901,16:13:00,16:13:00,1008,5,1705.29,
18901,16:14:00,16:14:00,1039,6,2220.96,
18901,16:15:00,16:15:00,1035,7,2627.68,
18901,16:17:00,16:17:00,1031,8,3179.78,
18901,16:19:00,16:19:00,1053,9,4047.11,
18901,16:22:00,16:22:00,1082,10,4783.5,
18901,16:23:00,16:23:00,1079,11,5236.46,
18901,16:25:00,16:25:00,1076,12,5858.29,
18901,16:28:00,16:28:00,1252,13,7015.89,
18901,16:30:00,16:30:00,1253,14,7571.24,
18901,16:31:00,16:31:00,1244,15,7786.41,
18901,16:33:00,16:33:00,1245,16,8546.24,
18901,16:36:00,16:36:00,1137,17,9283.25,
18901,16:37:00,16:37:00,1143,18,9634.81,
18901,16:38:00,16:38:00,1201,19,9916.74,
18901,16:40:00,16:40:00,1202,20,10330.37,
18901,16:41:00,16:41:00,1194,21,10845.27,
18901,16:42:00,16:42:00,1195,22,11227.3,
18901,16:43:00,16:43:00,129020,23,11728.68,
18901,16:44:00,16:44:00,1164,24,12011.55,
18901,16:45:00,16:45:00,1165,25,12384.28,
18901,16:47:00,16:47:00,138478,26,12837.36,
18901,16:48:00,16:48:00,1155,27,13271.99,
18901,16:49:00,16:49:00,138473,28,13770.68,
18901,16:49:00,16:49:00,138474,29,14052.13,
18901,16:50:00,16:50:00,1149,30,14534.47,
18947,16:30:00,16:30:00,1014,1,184.04,
18947,16:30:00,16:30:00,1016,2,488.46,
18947,16:32:00,16:32:00,1018,3,934.31,
18947,16:33:00,16:33:00,1010,4,1429.65,
18947,16:34:00,16:34:00,1008,5,1705.29,
18947,16:35:00,16:35:00,1039,6,2220.96,
18947,16:36:00,16:36:00,1035,7,2627.68,
18947,16:38:00,16:38:00,1031,8,3179.78,
18947,16:40:00,16:40:00,1053,9,4047.11,
18947,16:43:00,16:43:00,1082,10,4783.5,
18947,16:44:00,16:44:00,1079,11,5236.46,
18947,16:46:00,16:46:00,1076,12,5858.29,
18947,16:49:00,16:49:00,1252,13,7015.89,
18947,16:51:00,16:51:00,1253,14,7571.24,
18947,16:52:00,16:52:00,1244,15,7786.41,
18947,16:56:00,16:56:00,1245,16,8546.24,
18947,17:00:00,17:00:00,1137,17,9283.25,
18947,17:01:00,17:01:00,1143,18,9634.81,
18947,17:03:00,17:03:00,1201,19,9916.74,
18947,17:04:00,17:04:00,1202,20,10330.37,
18947,17:06:00,17:06:00,1194,21,10845.27,
18947,17:07:00,17:07:00,1195,22,11227.3,
18947,17:09:00,17:09:00,129020,23,11728.68,
18947,17:10:00,17:10:00,1164,24,12011.55,
18947,17:11:00,17:11:00,1165,25,12384.28,
18947,17:12:00,17:12:00,138478,26,12837.36,
18947,17:14:00,17:14:00,1155,27,13271.99,
18947,17:14:00,17:14:00,138473,28,13770.68,
18947,17:15:00,17:15:00,138474,29,14052.13,
18947,17:16:00,17:16:00,1149,30,14534.47,
19121,14:24:00,14:24:00,1014,1,184.04,
19121,14:24:00,14:24:00,1016,2,488.46,
19121,14:26:00,14:26:00,1018,3,934.31,
19121,14:27:00,14:27:00,1010,4,1429.65,
19121,14:28:00,14:28:00,1008,5,1705.29,
19121,14:29:00,14:29:00,1039,6,2220.96,
19121,14:30:00,14:30:00,1035,7,2627.68,
19121,14:32:00,14:32:00,1031,8,3179.78,
19121,14:34:00,14:34:00,1053,9,4047.11,
19121,14:37:00,14:37:00,1082,10,4783.5,
19121,14:38:00,14:38:00,1079,11,5236.46,
19121,14:40:00,14:40:00,1076,12,5858.29,
19121,14:43:00,14:43:00,1252,13,7015.89,
19121,14:45:00,14:45:00,1253,14,7571.24,
19121,14:46:00,14:46:00,1244,15,7786.41,
19121,14:48:00,14:48:00,1245,16,8546.24,
19121,14:51:00,14:51:00,1137,17,9283.25,
19121,14:52:00,14:52:00,1143,18,9634.81,
19121,14:53:00,14:53:00,1201,19,9916.74,
19121,14:54:00,14:54:00,1202,20,10330.37,
19121,14:56:00,14:56:00,1194,21,10845.27,
19121,14:57:00,14:57:00,1195,22,11227.3,
19121,14:58:00,14:58:00,129020,23,11728.68,
19121,14:59:00,14:59:00,1164,24,12011.55,
19121,15:00:00,15:00:00,1165,25,12384.28,
19121,15:01:00,15:01:00,138478,26,12837.36,
19121,15:02:00,15:02:00,1155,27,13271.99,
19121,15:03:00,15:03:00,138473,28,13770.68,
19121,15:04:00,15:04:00,138474,29,14052.13,
19121,15:05:00,15:05:00,1149,30,14534.47,
21794,05:45:00,05:45:00,1014,1,184.04,
21794,05:46:00,05:46:00,1016,2,488.46,
21794,05:47:00,05:47:00,1018,3,934.31,
21794,05:48:00,05:48:00,1010,4,1429.65,
21794,05:49:00,05:49:00,1008,5,1705.29,
21794,05:50:00,05:50:00,1039,6,2220.96,
21794,05:50:00,05:50:00,1035,7,2627.68,
21794,05:52:00,05:52:00,1031,8,3179.78,
21794,05:53:00,05:53:00,1053,9,4047.11,
21794,05:54:00,05:54:00,1082,10,4783.5,
21794,05:55:00,05:55:00,1079,11,5236.46,
21794,05:56:00,05:56:00,1076,12,5858.29,
21794,05:58:00,05:58:00,1252,13,7015.89,
21794,05:59:00,05:59:00,1253,14,7571.24,
21794,05:59:00,05:59:00,1244,15,7786.41,
21794,06:01:00,06:01:00,1245,16,8546.24,
21794,06:02:00,06:02:00,1137,17,9283.25,
21794,06:04:00,06:04:00,1143,18,9634.81,
21794,06:05:00,06:05:00,1201,19,9916.74,
21794,06:06:00,06:06:00,1202,20,10330.37,
21794,06:07:00,06:07:00,1194,21,10845.27,
21794,06:07:00,06:07:00,1195,22,11227.3,
21794,06:09:00,06:09:00,129020,23,11728.68,
21794,06:09:00,06:09:00,1164,24,12011.55,
21794,06:10:00,06:10:00,1165,25,12384.28,
21794,06:11:00,06:11:00,138478,26,12837.36,
21794,06:13:00,06:13:00,1155,27,13271.99,
21794,06:13:00,06:13:00,138473,28,13770.68,
21794,06:14:00,06:14:00,138474,29,14052.13,
21794,06:15:00,06:15:00,1149,30,14534.47,
21902,07:01:00,07:01:00,1014,1,184.04,
21902,07:02:00,07:02:00,1016,2,488.46,
21902,07:03:00,07:03:00,1018,3,934.31,
21902,07:04:00,07:04:00,1010,4,1429.65,
21902,07:05:00,07:05:00,1008,5,1705.29,
21902,07:06:00,07:06:00,1039,6,2220.96,
21902,07:07:00,07:07:00,1035,7,2627.68,
21902,07:08:00,07:08:00,1031,8,3179.78,
21902,07:10:00,07:10:00,1053,9,4047.11,
21902,07:12:00,07:12:00,1082,10,4783.5,
21902,07:13:00,07:13:00,1079,11,5236.46,
21902,07:14:00,07:14:00,1076,12,5858.29,
21902,07:17:00,07:17:00,1252,13,7015.89,
21902,07:18:00,07:18:00,1253,14,7571.24,
21902,07:19:00,07:19:00,1244,15,7786.41,
21902,07:20:00,07:20:00,1245,16,8546.24,
21902,07:23:00,07:23:00,1137,17,9283.25,
21902,07:24:00,07:24:00,1143,18,9634.81,
21902,07:26:00,07:26:00,1201,19,9916.74,
21902,07:27:00,07:27:00,1202,20,10330.37,
21902,07:28:00,07:28:00,1194,21,10845.27,
21902,07:29:00,07:29:00,1195,22,11227.3,
21902,07:30:00,07:30:00,129020,23,11728.68,
21902,07:31:00,07:31:00,1164,24,12011.55,
21902,07:32:00,07:32:00,1165,25,12384.28,
21902,07:33:00,07:33:00,138478,26,12837.36,
21902,07:34:00,07:34:00,1155,27,13271.99,
21902,07:35:00,07:35:00,138473,28,13770.68,
21902,07:36:00,07:36:00,138474,29,14052.13,
21902,07:37:00,07:37:00,1149,30,14534.47,
22428,07:40:00,07:40:00,1014,1,184.04,
22428,07:41:00,07:41:00,1016,2,488.46,
22428,07:42:00,07:42:00,1018,3,934.31,
22428,07:44:00,07:44:00,1010,4,1429.65,
22428,07:45:00,07:45:00,1008,5,1705.29,
22428,07:46:00,07:46:00,1039,6,2220.96,
22428,07:47:00,07:47:00,1035,7,2627.68,
22428,07:49:00,07:49:00,1031,8,3179.78,
22428,07:51:00,07:51:00,1053,9,4047.11,
22428,07:53:00,07:53:00,1082,10,4783.5,
22428,07:54:00,07:54:00,1079,11,5236.46,
22428,07:56:00,07:56:00,1076,12,5858.29,
22428,08:01:00,08:01:00,1252,13,7015.89,
22428,08:03:00,08:03:00,1253,14,7571.24,
22428,08:04:00,08:04:00,1244,15,7786.41,
22428,08:06:00,08:06:00,1245,16,8546.24,
22428,08:09:00,08:09:00,1137,17,9283.25,
22428,08:11:00,08:11:00,1143,18,9634.81,
22428,08:12:00,08:12:00,1201,19,9916.74,
22428,08:14:00,08:14:00,1202,20,10330.37,
22428,08:15:00,08:15:00,1194,21,10845.27,
22428,08:16:00,08:16:00,1195,22,11227.3,
22428,08:18:00,08:18:00,129020,23,11728.68,
22428,08:19:00,08:19:00,1164,24,12011.55,
22428,08:20:00,08:20:00,1165,25,12384.28,
22428,08:21:00,08:21:00,138478,26,12837.36,
22428,08:22:00,08:22:00,1155,27,13271.99,
22428,08:23:00,08:23:00,138473,28,13770.68,
22428,08:23:00,08:23:00,138474,29,14052.13,
22428,08:24:00,08:24:00,1149,30,14534.47,
24794,17:15:00,17:15:00,1014,1,184.04,
24794,17:15:00,17:15:00,1016,2,488.46,
24794,17:17:00,17:17:00,1018,3,934.31,
24794,17:18:00,17:18:00,1010,4,1429.65,
24794,17:19:00,17:19:00,1008,5,1705.29,
24794,17:20:00,17:20:00,1039,6,2220.96,
24794,17:21:00,17:21:00,1035,7,2627.68,
24794,17:23:00,17:23:00,1031,8,3179.78,
24794,17:25:00,17:25:00,1053,9,4047.11,
24794,17:28:00,17:28:00,1082,10,4783.5,
24794,17:29:00,17:29:00,1079,11,5236.46,
24794,17:31:00,17:31:00,1076,12,5858.29,
24794,17:34:00,17:34:00,1252,13,7015.89,
24794,17:36:00,17:36:00,1253,14,7571.24,
24794,17:37:00,17:37:00,1244,15,7786.41,
24794,17:41:00,17:41:00,1245,16,8546.24,
24794,17:45:00,17:45:00,1137,17,9283.25,
24794,17:46:00,17:46:00,1143,18,9634.81,
24794,17:48:00,17:48:00,1201,19,9916.74,
24794,17:49:00,17:49:00,1202,20,10330.37,
24794,17:51:00,17:51:00,1194,21,10845.27,
24794,17:52:00,17:52:00,1195,22,11227.3,
24794,17:54:00,17:54:00,129020,23,11728.68,
24794,17:55:00,17:55:00,1164,24,12011.55,
24794,17:56:00,17:56:00,1165,25,12384.28,
24794,17:57:00,17:57:00,138478,26,12837.36,
24794,17:59:00,17:59:00,1155,27,13271.99,
24794,17:59:00,17:59:00,138473,28,13770.68,
24794,18:00:00,18:00:00,138474,29,14052.13,
24794,18:01:00,18:01:00,1149,30,14534.47,
26868,13:27:00,13:27:00,1014,1,184.04,
26868,13:27:00,13:27:00,1016,2,488.46,
26868,13:29:00,13:29:00,1018,3,934.31,
26868,13:30:00,13:30:00,1010,4,1429.65,
26868,13:31:00,13:31:00,1008,5,1705.29,
26868,13:32:00,13:32:00,1039,6,2220.96,
26868,13:33:00,13:33:00,1035,7,2627.68,
26868,13:35:00,13:35:00,1031,8,3179.78,
26868,13:37:00,13:37:00,1053,9,4047.11,
26868,13:40:00,13:40:00,1082,10,4783.5,
26868,13:41:00,13:41:00,1079,11,5236.46,
26868,13:43:00,13:43:00,1076,12,5858.29,
26868,13:46:00,13:46:00,1252,13,7015.89,
26868,13:48:00,13:48:00,1253,14,7571.24,
26868,13:49:00,13:49:00,1244,15,7786.41,
26868,13:51:00,13:51:00,1245,16,8546.24,
26868,13:54:00,13:54:00,1137,17,9283.25,
26868,13:55:00,13:55:00,1143,18,9634.81,
26868,13:56:00,13:56:00,1201,19,9916.74,
26868,13:57:00,13:57:00,1202,20,10330.37,
26868,13:59:00,13:59:00,1194,21,10845.27,
26868,14:00:00,14:00:00,1195,22,11227.3,
26868,14:01:00,14:01:00,129020,23,11728.68,
26868,14:02:00,14:02:00,1164,24,12011.55,
26868,14:03:00,14:03:00,1165,25,12384.28,
26868,14:04:00,14:04:00,138478,26,12837.36,
26868,14:05:00,14:05:00,1155,27,13271.99,
26868,14:06:00,14:06:00,138473,28,13770.68,
26868,14:07:00,14:07:00,138474,29,14052.13,
26868,14:08:00,14:08:00,1149,30,14534.47,
27171,06:43:00,06:43:00,1014,1,184.04,
27171,06:44:00,06:44:00,1016,2,488.46,
27171,06:45:00,06:45:00,1018,3,934.31,
27171,06:46:00,06:46:00,1010,4,1429.65,
27171,06:47:00,06:47:00,1008,5,1705.29,
27171,06:48:00,06:48:00,1039,6,2220.96,
27171,06:49:00,06:49:00,1035,7,2627.68,
27171,06:50:00,06:50:00,1031,8,3179.78,
27171,06:52:00,06:52:00,1053,9,4047.11,
27171,06:53:00,06:53:00,1082,10,4783.5,
27171,06:54:00,06:54:00,1079,11,5236.46,
27171,06:56:00,06:56:00,1076,12,5858.29,
27171,06:59:00,06:59:00,1252,13,7015.89,
27171,07:00:00,07:00:00,1253,14,7571.24,
27171,07:00:00,07:00:00,1244,15,7786.41,
27171,07:02:00,07:02:00,1245,16,8546.24,
27171,07:04:00,07:04:00,1137,17,9283.25,
27171,07:05:00,07:05:00,1143,18,9634.81,
27171,07:07:00,07:07:00,1201,19,9916.74,
27171,07:08:00,07:08:00,1202,20,10330.37,
27171,07:09:00,07:09:00,1194,21,10845.27,
27171,07:10:00,07:10:00,1195,22,11227.3,
27171,07:11:00,07:11:00,129020,23,11728.68,
27171,07:12:00,07:12:00,1164,24,12011.55,
27171,07:13:00,07:13:00,1165,25,12384.28,
27171,07:14:00,07:14:00,138478,26,12837.36,
27171,07:15:00,07:15:00,1155,27,13271.99,
27171,07:16:00,07:16:00,138473,28,13770.68,
27171,07:17:00,07:17:00,138474,29,14052.13,
27171,07:18:00,07:18:00,1149,30,14534.47,
27264,08:28:00,08:28:00,1014,1,184.04,
27264,08:28:00,08:28:00,1016,2,488.46,
27264,08:30:00,08:30:00,1018,3,934.31,
27264,08:31:00,08:31:00,1010,4,1429.65,
27264,08:32:00,08:32:00,1008,5,1705.29,
27264,08:34:00,08:34:00,1039,6,2220.96,
27264,08:35:00,08:35:00,1035,7,2627.68,
27264,08:37:00,08:37:00,1031,8,3179.78,
27264,08:40:00,08:40:00,1053,9,4047.11,
27264,08:42:00,08:42:00,1082,10,4783.5,
27264,08:43:00,08:43:00,1079,11,5236.46,
27264,08:45:00,08:45:00,1076,12,5858.29,
27264,08:50:00,08:50:00,1252,13,7015.89,
27264,08:52:00,08:52:00,1253,14,7571.24,
27264,08:53:00,08:53:00,1244,15,7786.41,
27264,08:55:00,08:55:00,1245,16,8546.24,
27264,08:58:00,08:58:00,1137,17,9283.25,
27264,08:59:00,08:59:00,1143,18,9634.81,
27264,09:01:00,09:01:00,1201,19,9916.74,
27264,09:02:00,09:02:00,1202,20,10330.37,
27264,09:04:00,09:04:00,1194,21,10845.27,
27264,09:05:00,09:05:00,1195,22,11227.3,
27264,09:07:00,09:07:00,129020,23,11728.68,
27264,09:08:00,09:08:00,1164,24,12011.55,
27264,09:09:00,09:09:00,1165,25,12384.28,
27264,09:10:00,09:10:00,138478,26,12837.36,
27264,09:11:00,09:11:00,1155,27,13271.99,
27264,09:11:00,09:11:00,138473,28,13770.68,
27264,09:12:00,09:12:00,138474,29,14052.13,
27264,09:13:00,09:13:00,1149,30,14534.47,
28091,16:51:00,16:51:00,1014,1,184.04,
28091,16:51:00,16:51:00,1016,2,488.46,
28091,16:53:00,16:53:00,1018,3,934.31,
28091,16:54:00,16:54:00,1010,4,1429.65,
28091,16:55:00,16:55:00,1008,5,1705.29,
28091,16:56:00,16:56:00,1039,6,2220.96,
28091,16:57:00,16:57:00,1035,7,2627.68,
28091,16:59:00,16:59:00,1031,8,3179.78,
28091,17:01:00,17:01:00,1053,9,4047.11,
28091,17:04:00,17:04:00,1082,10,4783.5,
28091,17:05:00,17:05:00,1079,11,5236.46,
28091,17:07:00,17:07:00,1076,12,5858.29,
28091,17:10:00,17:10:00,1252,13,7015.89,
28091,17:12:00,17:12:00,1253,14,7571.24,
28091,17:13:00,17:13:00,1244,15,7786.41,
28091,17:17:00,17:17:00,1245,16,8546.24,
28091,17:21:00,17:21:00,1137,17,9283.25,
28091,17:22:00,17:22:00,1143,18,9634.81,
28091,17:24:00,17:24:00,1201,19,9916.74,
28091,17:25:00,17:25:00,1202,20,10330.37,
28091,17:27:00,17:27:00,1194,21,10845.27,
28091,17:28:00,17:28:00,1195,22,11227.3,
28091,17:30:00,17:30:00,129020,23,11728.68,
28091,17:31:00,17:31:00,1164,24,12011.55,
28091,17:32:00,17:32:00,1165,25,12384.28,
28091,17:33:00,17:33:00,138478,26,12837.36,
28091,17:35:00,17:35:00,1155,27,13271.99,
28091,17:35:00,17:35:00,138473,28,13770.68,
28091,17:36:00,17:36:00,138474,29,14052.13,
28091,17:37:00,17:37:00,1149,30,14534.47,
29135,05:23:00,05:23:00,1014,1,184.04,
29135,05:24:00,05:24:00,1016,2,488.46,
29135,05:25:00,05:25:00,1018,3,934.31,
29135,05:26:00,05:26:00,1010,4,1429.65,
29135,05:27:00,05:27:00,1008,5,1705.29,
29135,05:28:00,05:28:00,1039,6,2220.96,
29135,05:29:00,05:29:00,1035,7,2627.68,
29135,05:30:00,05:30:00,1031,8,3179.78,
29135,05:31:00,05:31:00,1053,9,4047.11,
29135,05:32:00,05:32:00,1082,10,4783.5,
29135,05:33:00,05:33:00,1079,11,5236.46,
29135,05:34:00,05:34:00,1076,12,5858.29,
29135,05:36:00,05:36:00,1252,13,7015.89,
29135,05:37:00,05:37:00,1253,14,7571.24,
29135,05:38:00,05:38:00,1244,15,7786.41,
29135,05:39:00,05:39:00,1245,16,8546.24,
29135,05:41:00,05:41:00,1137,17,9283.25,
29135,05:42:00,05:42:00,1143,18,9634.81,
29135,05:43:00,05:43:00,1201,19,9916.74,
29135,05:44:00,05:44:00,1202,20,10330.37,
29135,05:45:00,05:45:00,1194,21,10845.27,
29135,05:46:00,05:46:00,1195,22,11227.3,
29135,05:47:00,05:47:00,129020,23,11728.68,
29135,05:48:00,05:48:00,1164,24,12011.55,
29135,05:49:00,05:49:00,1165,25,12384.28,
29135,05:50:00,05:50:00,138478,26,12837.36,
29135,05:51:00,05:51:00,1155,27,13271.99,
29135,05:52:00,05:52:00,138473,28,13770.68,
29135,05:53:00,05:53:00,138474,29,14052.13,
29135,05:54:00,05:54:00,1149,30,14534.47,
29684,14:48:00,14:48:00,1014,1,184.04,
29684,14:48:00,14:48:00,1016,2,488.46,
29684,14:50:00,14:50:00,1018,3,934.31,
29684,14:51:00,14:51:00,1010,4,1429.65,
29684,14:52:00,14:52:00,1008,5,1705.29,
29684,14:53:00,14:53:00,1039,6,2220.96,
29684,14:54:00,14:54:00,1035,7,2627.68,
29684,14:56:00,14:56:00,1031,8,3179.78,
29684,14:58:00,14:58:00,1053,9,4047.11,
29684,15:01:00,15:01:00,1082,10,4783.5,
29684,15:02:00,15:02:00,1079,11,5236.46,
29684,15:04:00,15:04:00,1076,12,5858.29,
29684,15:07:00,15:07:00,1252,13,7015.89,
29684,15:09:00,15:09:00,1253,14,7571.24,
29684,15:10:00,15:10:00,1244,15,7786.41,
29684,15:12:00,15:12:00,1245,16,8546.24,
29684,15:15:00,15:15:00,1137,17,9283.25,
29684,15:16:00,15:16:00,1143,18,9634.81,
29684,15:17:00,15:17:00,1201,19,9916.74,
29684,15:18:00,15:18:00,1202,20,10330.37,
29684,15:20:00,15:20:00,1194,21,10845.27,
29684,15:21:00,15:21:00,1195,22,11227.3,
29684,15:22:00,15:22:00,129020,23,11728.68,
29684,15:23:00,15:23:00,1164,24,12011.55,
29684,15:24:00,15:24:00,1165,25,12384.28,
29684,15:25:00,15:25:00,138478,26,12837.36,
29684,15:26:00,15:26:00,1155,27,13271.99,
29684,15:27:00,15:27:00,138473,28,13770.68,
29684,15:28:00,15:28:00,138474,29,14052.13,
29684,15:29:00,15:29:00,1149,30,14534.47,
29758,17:39:00,17:39:00,1014,1,184.04,
29758,17:39:00,17:39:00,1016,2,488.46,
29758,17:41:00,17:41:00,1018,3,934.31,
29758,17:42:00,17:42:00,1010,4,1429.65,
29758,17:43:00,17:43:00,1008,5,1705.29,
29758,17:44:00,17:44:00,1039,6,2220.96,
29758,17:45:00,17:45:00,1035,7,2627.68,
29758,17:47:00,17:47:00,1031,8,3179.78,
29758,17:49:00,17:49:00,1053,9,4047.11,
29758,17:52:00,17:52:00,1082,10,4783.5,
29758,17:53:00,17:53:00,1079,11,5236.46,
29758,17:55:00,17:55:00,1076,12,5858.29,
29758,17:58:00,17:58:00,1252,13,7015.89,
29758,18:00:00,18:00:00,1253,14,7571.24,
29758,18:01:00,18:01:00,1244,15,7786.41,
29758,18:05:00,18:05:00,1245,16,8546.24,
29758,18:08:00,18:08:00,1137,17,9283.25,
29758,18:10:00,18:10:00,1143,18,9634.81,
29758,18:11:00,18:11:00,1201,19,9916.74,
29758,18:13:00,18:13:00,1202,20,10330.37,
29758,18:15:00,18:15:00,1194,21,10845.27,
29758,18:16:00,18:16:00,1195,22,11227.3,
29758,18:18:00,18:18:00,129020,23,11728.68,
29758,18:19:00,18:19:00,1164,24,12011.55,
29758,18:20:00,18:20:00,1165,25,12384.28,
29758,18:21:00,18:21:00,138478,26,12837.36,
29758,18:22:00,18:22:00,1155,27,13271.99,
29758,18:23:00,18:23:00,138473,28,13770.68,
29758,18:24:00,18:24:00,138474,29,14052.13,
29758,18:25:00,18:25:00,1149,30,14534.47,
10107,18:36:00,18:36:00,1014,1,184.04,
10107,18:37:00,18:37:00,1016,2,488.46,
10107,18:38:00,18:38:00,1018,3,934.31,
10107,18:39:00,18:39:00,1012,4,1259.41,
10107,18:41:00,18:41:00,1013,5,1831.51,
10107,18:43:00,18:43:00,1002,6,2413.02,
10107,18:44:00,18:44:00,1005,7,2733.6,
10107,18:45:00,18:45:00,1000,8,3242.81,
10107,18:46:00,18:46:00,986,9,3769.25,
10107,18:48:00,18:48:00,989,10,4161.21,
10107,18:49:00,18:49:00,971,11,4551.34,
10107,18:49:00,18:49:00,962,12,4779.7,
10107,18:50:00,18:50:00,993,13,5101.41,
10107,18:52:00,18:52:00,992,14,5619.26,
10107,18:54:00,18:54:00,894,15,6632.85,
10107,18:55:00,18:55:00,914,16,7221.67,
10107,18:56:00,18:56:00,915,17,7561.36,
10107,19:00:00,19:00:00,853,18,8620.61,
10107,19:01:00,19:01:00,149343,19,9099.33,
10107,19:02:00,19:02:00,857,20,9541.69,
10107,19:03:00,19:03:00,1122,21,10079.97,
10107,19:05:00,19:05:00,150408,22,10867.97,
10107,19:06:00,19:06:00,1116,23,11291.42,
10107,19:08:00,19:08:00,1112,24,11669.95,
10107,19:10:00,19:10:00,1138,25,12656.28,
10107,19:12:00,19:12:00,1201,26,12978.66,
10107,19:13:00,19:13:00,1202,27,13392.23,
10107,19:15:00,19:15:00,1194,28,13907.13,
10107,19:16:00,19:16:00,1195,29,14289.15,
10107,19:17:00,19:17:00,129020,30,14790.53,
10107,19:18:00,19:18:00,1164,31,15073.41,
10107,19:19:00,19:19:00,1165,32,15446.13,
10107,19:21:00,19:21:00,1169,33,15988.92,
10280,16:29:00,16:29:00,1014,1,184.04,
10280,16:30:00,16:30:00,1016,2,488.46,
10280,16:31:00,16:31:00,1018,3,934.31,
10280,16:32:00,16:32:00,1012,4,1259.41,
10280,16:34:00,16:34:00,1013,5,1831.51,
10280,16:36:00,16:36:00,1002,6,2413.02,
10280,16:37:00,16:37:00,1005,7,2733.6,
10280,16:38:00,16:38:00,1000,8,3242.81,
10280,16:40:00,16:40:00,986,9,3769.25,
10280,16:41:00,16:41:00,989,10,4161.21,
10280,16:42:00,16:42:00,971,11,4551.34,
10280,16:43:00,16:43:00,962,12,4779.7,
10280,16:43:00,16:43:00,993,13,5101.41,
10280,16:46:00,16:46:00,992,14,5619.26,
10280,16:48:00,16:48:00,894,15,6632.85,
10280,16:50:00,16:50:00,914,16,7221.67,
10280,16:51:00,16:51:00,915,17,7561.36,
10280,16:54:00,16:54:00,853,18,8620.61,
10280,16:55:00,16:55:00,149343,19,9099.33,
10280,16:56:00,16:56:00,857,20,9541.69,
10280,16:58:00,16:58:00,1122,21,10079.97,
10280,17:00:00,17:00:00,150408,22,10867.97,
10280,17:01:00,17:01:00,1116,23,11291.42,
10280,17:03:00,17:03:00,1112,24,11669.95,
10280,17:05:00,17:05:00,1138,25,12656.28,
10280,17:07:00,17:07:00,1201,26,12978.66,
10280,17:09:00,17:09:00,1202,27,13392.23,
10280,17:10:00,17:10:00,1194,28,13907.13,
10280,17:11:00,17:11:00,1195,29,14289.15,
10280,17:12:00,17:12:00,129020,30,14790.53,
10280,17:13:00,17:13:00,1164,31,15073.41,
10280,17:14:00,17:14:00,1165,32,15446.13,
10280,17:16:00,17:16:00,1169,33,15988.92,
10391,18:57:00,18:57:00,1014,1,184.04,
10391,18:58:00,18:58:00,1016,2,488.46,
10391,18:59:00,18:59:00,1018,3,934.31,
10391,19:00:00,19:00:00,1012,4,1259.41,
10391,19:02:00,19:02:00,1013,5,1831.51,
10391,19:04:00,19:04:00,1002,6,2413.02,
10391,19:05:00,19:05:00,1005,7,2733.6,
10391,19:06:00,19:06:00,1000,8,3242.81,
10391,19:07:00,19:07:00,986,9,3769.25,
10391,19:09:00,19:09:00,989,10,4161.21,
10391,19:10:00,19:10:00,971,11,4551.34,
10391,19:10:00,19:10:00,962,12,4779.7,
10391,19:11:00,19:11:00,993,13,5101.41,
10391,19:13:00,19:13:00,992,14,5619.26,
10391,19:15:00,19:15:00,894,15,6632.85,
10391,19:17:00,19:17:00,914,16,7221.67,
10391,19:18:00,19:18:00,915,17,7561.36,
10391,19:21:00,19:21:00,853,18,8620.61,
10391,19:22:00,19:22:00,149343,19,9099.33,
10391,19:23:00,19:23:00,857,20,9541.69,
10391,19:24:00,19:24:00,1122,21,10079.97,
10391,19:26:00,19:26:00,150408,22,10867.97,
10391,19:28:00,19:28:00,1116,23,11291.42,
10391,19:29:00,19:29:00,1112,24,11669.95,
10391,19:31:00,19:31:00,1138,25,12656.28,
10391,19:33:00,19:33:00,1201,26,12978.66,
10391,19:34:00,19:34:00,1202,27,13392.23,
10391,19:36:00,19:36:00,1194,28,13907.13,
10391,19:37:00,19:37:00,1195,29,14289.15,
10391,19:38:00,19:38:00,129020,30,14790.53,
10391,19:39:00,19:39:00,1164,31,15073.41,
10391,19:40:00,19:40:00,1165,32,15446.13,
10391,19:42:00,19:42:00,1169,33,15988.92,
10398,18:17:00,18:17:00,1014,1,184.04,
10398,18:18:00,18:18:00,1016,2,488.46,
10398,18:19:00,18:19:00,1018,3,934.31,
10398,18:20:00,18:20:00,1012,4,1259.41,
10398,18:22:00,18:22:00,1013,5,1831.51,
10398,18:24:00,18:24:00,1002,6,2413.02,
10398,18:25:00,18:25:00,1005,7,2733.6,
10398,18:26:00,18:26:00,1000,8,3242.81,
10398,18:27:00,18:27:00,986,9,3769.25,
10398,18:29:00,18:29:00,989,10,4161.21,
10398,18:30:00,18:30:00,971,11,4551.34,
10398,18:30:00,18:30:00,962,12,4779.7,
10398,18:31:00,18:31:00,993,13,5101.41,
10398,18:33:00,18:33:00,992,14,5619.26,
10398,18:35:00,18:35:00,894,15,6632.85,
10398,18:36:00,18:36:00,914,16,7221.67,
10398,18:37:00,18:37:00,915,17,7561.36,
10398,18:41:00,18:41:00,853,18,8620.61,
10398,18:42:00,18:42:00,149343,19,9099.33,
10398,18:43:00,18:43:00,857,20,9541.69,
10398,18:44:00,18:44:00,1122,21,10079.97,
10398,18:46:00,18:46:00,150408,22,10867.97,
10398,18:47:00,18:47:00,1116,23,11291.42,
10398,18:49:00,18:49:00,1112,24,11669.95,
10398,18:51:00,18:51:00,1138,25,12656.28,
10398,18:53:00,18:53:00,1201,26,12978.66,
10398,18:54:00,18:54:00,1202,27,13392.23,
10398,18:56:00,18:56:00,1194,28,13907.13,
10398,18:57:00,18:57:00,1195,29,14289.15,
10398,18:58:00,18:58:00,129020,30,14790.53,
10398,18:59:00,18:59:00,1164,31,15073.41,
10398,19:00:00,19:00:00,1165,32,15446.13,
10398,19:02:00,19:02:00,1169,33,15988.92,
10553,17:42:00,17:42:00,1014,1,184.04,
10553,17:43:00,17:43:00,1016,2,488.46,
10553,17:44:00,17:44:00,1018,3,934.31,
10553,17:45:00,17:45:00,1012,4,1259.41,
10553,17:47:00,17:47:00,1013,5,1831.51,
10553,17:49:00,17:49:00,1002,6,2413.02,
10553,17:50:00,17:50:00,1005,7,2733.6,
10553,17:51:00,17:51:00,1000,8,3242.81,
10553,17:53:00,17:53:00,986,9,3769.25,
10553,17:54:00,17:54:00,989,10,4161.21,
10553,17:55:00,17:55:00,971,11,4551.34,
10553,17:56:00,17:56:00,962,12,4779.7,
10553,17:56:00,17:56:00,993,13,5101.41,
10553,17:58:00,17:58:00,992,14,5619.26,
10553,18:00:00,18:00:00,894,15,6632.85,
10553,18:02:00,18:02:00,914,16,7221.67,
10553,18:03:00,18:03:00,915,17,7561.36,
10553,18:06:00,18:06:00,853,18,8620.61,
10553,18:07:00,18:07:00,149343,19,9099.33,
10553,18:08:00,18:08:00,857,20,9541.69,
10553,18:10:00,18:10:00,1122,21,10079.97,
10553,18:12:00,18:12:00,150408,22,10867.97,
10553,18:13:00,18:13:00,1116,23,11291.42,
10553,18:14:00,18:14:00,1112,24,11669.95,
10553,18:17:00,18:17:00,1138,25,12656.28,
10553,18:19:00,18:19:00,1201,26,12978.66,
10553,18:20:00,18:20:00,1202,27,13392.23,
10553,18:22:00,18:22:00,1194,28,13907.13,
10553,18:23:00,18:23:00,1195,29,14289.15,
10553,18:24:00,18:24:00,129020,30,14790.53,
10553,18:25:00,18:25:00,1164,31,15073.41,
10553,18:26:00,18:26:00,1165,32,15446.13,
10553,18:28:00,18:28:00,1169,33,15988.92,
10692,08:49:00,08:49:00,1014,1,184.04,
10692,08:50:00,08:50:00,1016,2,488.46,
10692,08:51:00,08:51:00,1018,3,934.31,
10692,08:52:00,08:52:00,1012,4,1259.41,
10692,08:54:00,08:54:00,1013,5,1831.51,
10692,08:56:00,08:56:00,1002,6,2413.02,
10692,08:57:00,08:57:00,1005,7,2733.6,
10692,08:58:00,08:58:00,1000,8,3242.81,
10692,08:59:00,08:59:00,986,9,3769.25,
10692,09:00:00,09:00:00,989,10,4161.21,
10692,09:02:00,09:02:00,971,11,4551.34,
10692,09:02:00,09:02:00,962,12,4779.7,
10692,09:03:00,09:03:00,993,13,5101.41,
10692,09:05:00,09:05:00,992,14,5619.26,
10692,09:08:00,09:08:00,894,15,6632.85,
10692,09:09:00,09:09:00,914,16,7221.67,
10692,09:10:00,09:10:00,915,17,7561.36,
10692,09:13:00,09:13:00,853,18,8620.61,
10692,09:14:00,09:14:00,149343,19,9099.33,
10692,09:15:00,09:15:00,857,20,9541.69,
10692,09:17:00,09:17:00,1122,21,10079.97,
10692,09:19:00,09:19:00,150408,22,10867.97,
10692,09:20:00,09:20:00,1116,23,11291.42,
10692,09:21:00,09:21:00,1112,24,11669.95,
10692,09:24:00,09:24:00,1138,25,12656.28,
10692,09:25:00,09:25:00,1201,26,12978.66,
10692,09:27:00,09:27:00,1202,27,13392.23,
10692,09:28:00,09:28:00,1194,28,13907.13,
10692,09:29:00,09:29:00,1195,29,14289.15,
10692,09:31:00,09:31:00,129020,30,14790.53,
10692,09:32:00,09:32:00,1164,31,15073.41,
10692,09:33:00,09:33:00,1165,32,15446.13,
10692,09:34:00,09:34:00,1169,33,15988.92,
10788,10:43:00,10:43:00,1014,1,184.04,
10788,10:44:00,10:44:00,1016,2,488.46,
10788,10:45:00,10:45:00,1018,3,934.31,
10788,10:46:00,10:46:00,1012,4,1259.41,
10788,10:48:00,10:48:00,1013,5,1831.51,
10788,10:50:00,10:50:00,1002,6,2413.02,
10788,10:51:00,10:51:00,1005,7,2733.6,
10788,10:52:00,10:52:00,1000,8,3242.81,
10788,10:54:00,10:54:00,986,9,3769.25,
10788,10:55:00,10:55:00,989,10,4161.21,
10788,10:56:00,10:56:00,971,11,4551.34,
10788,10:57:00,10:57:00,962,12,4779.7,
10788,10:58:00,10:58:00,993,13,5101.41,
10788,11:00:00,11:00:00,992,14,5619.26,
10788,11:03:00,11:03:00,894,15,6632.85,
10788,11:04:00,11:04:00,914,16,7221.67,
10788,11:05:00,11:05:00,915,17,7561.36,
10788,11:09:00,11:09:00,853,18,8620.61,
10788,11:10:00,11:10:00,149343,19,9099.33,
10788,11:11:00,11:11:00,857,20,9541.69,
10788,11:12:00,11:12:00,1122,21,10079.97,
10788,11:15:00,11:15:00,150408,22,10867.97,
10788,11:16:00,11:16:00,1116,23,11291.42,
10788,11:17:00,11:17:00,1112,24,11669.95,
10788,11:20:00,11:20:00,1138,25,12656.28,
10788,11:22:00,11:22:00,1201,26,12978.66,
10788,11:23:00,11:23:00,1202,27,13392.23,
10788,11:24:00,11:24:00,1194,28,13907.13,
10788,11:26:00,11:26:00,1195,29,14289.15,
10788,11:27:00,11:27:00,129020,30,14790.53,
10788,11:28:00,11:28:00,1164,31,15073.41,
10788,11:29:00,11:29:00,1165,32,15446.13,
10788,11:30:00,11:30:00,1169,33,15988.92,
10850,16:54:00,16:54:00,1014,1,184.04,
10850,16:55:00,16:55:00,1016,2,488.46,
10850,16:57:00,16:57:00,1018,3,934.31,
10850,16:59:00,16:59:00,1012,4,1259.41,
10850,17:01:00,17:01:00,1013,5,1831.51,
10850,17:03:00,17:03:00,1002,6,2413.02,
10850,17:04:00,17:04:00,1005,7,2733.6,
10850,17:05:00,17:05:00,1000,8,3242.81,
10850,17:07:00,17:07:00,986,9,3769.25,
10850,17:08:00,17:08:00,989,10,4161.21,
10850,17:10:00,17:10:00,971,11,4551.34,
10850,17:11:00,17:11:00,962,12,4779.7,
10850,17:12:00,17:12:00,993,13,5101.41,
10850,17:15:00,17:15:00,992,14,5619.26,
10850,17:17:00,17:17:00,894,15,6632.85,
10850,17:19:00,17:19:00,914,16,7221.67,
10850,17:20:00,17:20:00,915,17,7561.36,
10850,17:24:00,17:24:00,853,18,8620.61,
10850,17:25:00,17:25:00,149343,19,9099.33,
10850,17:26:00,17:26:00,857,20,9541.69,
10850,17:28:00,17:28:00,1122,21,10079.97,
10850,17:31:00,17:31:00,150408,22,10867.97,
10850,17:32:00,17:32:00,1116,23,11291.42,
10850,17:33:00,17:33:00,1112,24,11669.95,
10850,17:37:00,17:37:00,1138,25,12656.28,
10850,17:39:00,17:39:00,1201,26,12978.66,
10850,17:41:00,17:41:00,1202,27,13392.23,
10850,17:42:00,17:42:00,1194,28,13907.13,
10850,17:44:00,17:44:00,1195,29,14289.15,
10850,17:46:00,17:46:00,129020,30,14790.53,
10850,17:47:00,17:47:00,1164,31,15073.41,
10850,17:48:00,17:48:00,1165,32,15446.13,
10850,17:50:00,17:50:00,1169,33,15988.92,
10853,13:27:00,13:27:00,1014,1,184.04,
10853,13:28:00,13:28:00,1016,2,488.46,
10853,13:29:00,13:29:00,1018,3,934.31,
10853,13:30:00,13:30:00,1012,4,1259.41,
10853,13:32:00,13:32:00,1013,5,1831.51,
10853,13:34:00,13:34:00,1002,6,2413.02,
10853,13:35:00,13:35:00,1005,7,2733.6,
10853,13:36:00,13:36:00,1000,8,3242.81,
10853,13:38:00,13:38:00,986,9,3769.25,
10853,13:39:00,13:39:00,989,10,4161.21,
10853,13:40:00,13:40:00,971,11,4551.34,
10853,13:41:00,13:41:00,962,12,4779.7,
10853,13:41:00,13:41:00,993,13,5101.41,
10853,13:44:00,13:44:00,992,14,5619.26,
10853,13:46:00,13:46:00,894,15,6632.85,
10853,13:48:00,13:48:00,914,16,7221.67,
10853,13:49:00,13:49:00,915,17,7561.36,
10853,13:52:00,13:52:00,853,18,8620.61,
10853,13:53:00,13:53:00,149343,19,9099.33,
10853,13:54:00,13:54:00,857,20,9541.69,
10853,13:56:00,13:56:00,1122,21,10079.97,
10853,13:58:00,13:58:00,150408,22,10867.97,
10853,13:59:00,13:59:00,1116,23,11291.42,
10853,14:01:00,14:01:00,1112,24,11669.95,
10853,14:03:00,14:03:00,1138,25,12656.28,
10853,14:05:00,14:05:00,1201,26,12978.66,
10853,14:07:00,14:07:00,1202,27,13392.23,
10853,14:08:00,14:08:00,1194,28,13907.13,
10853,14:09:00,14:09:00,1195,29,14289.15,
10853,14:11:00,14:11:00,129020,30,14790.53,
10853,14:12:00,14:12:00,1164,31,15073.41,
10853,14:13:00,14:13:00,1165,32,15446.13,
10853,14:14:00,14:14:00,1169,33,15988.92,
11271,22:47:00,22:47:00,1014,1,184.04,
11271,22:48:00,22:48:00,1016,2,488.46,
11271,22:49:00,22:49:00,1018,3,934.31,
11271,22:50:00,22:50:00,1012,4,1259.41,
11271,22:51:00,22:51:00,1013,5,1831.51,
11271,22:53:00,22:53:00,1002,6,2413.02,
11271,22:54:00,22:54:00,1005,7,2733.6,
11271,22:55:00,22:55:00,1000,8,3242.81,
11271,22:56:00,22:56:00,986,9,3769.25,
11271,22:57:00,22:57:00,989,10,4161.21,
11271,22:58:00,22:58:00,971,11,4551.34,
11271,22:58:00,22:58:00,962,12,4779.7,
11271,22:59:00,22:59:00,993,13,5101.41,
11271,23:01:00,23:01:00,992,14,5619.26,
11271,23:02:00,23:02:00,894,15,6632.85,
11271,23:04:00,23:04:00,914,16,7221.67,
11271,23:05:00,23:05:00,915,17,7561.36,
11271,23:07:00,23:07:00,853,18,8620.61,
11271,23:08:00,23:08:00,149343,19,9099.33,
11271,23:09:00,23:09:00,857,20,9541.69,
11271,23:10:00,23:10:00,1122,21,10079.97,
11271,23:12:00,23:12:00,150408,22,10867.97,
11271,23:13:00,23:13:00,1116,23,11291.42,
11271,23:14:00,23:14:00,1112,24,11669.95,
11271,23:16:00,23:16:00,1138,25,12656.28,
11271,23:17:00,23:17:00,1201,26,12978.66,
11271,23:18:00,23:18:00,1202,27,13392.23,
11271,23:20:00,23:20:00,1194,28,13907.13,
11271,23:21:00,23:21:00,1195,29,14289.15,
11271,23:22:00,23:22:00,129020,30,14790.53,
11271,23:23:00,23:23:00,1164,31,15073.41,
11271,23:24:00,23:24:00,1165,32,15446.13,
11271,23:25:00,23:25:00,1169,33,15988.92,
11373,16:11:00,16:11:00,1014,1,184.04,
11373,16:12:00,16:12:00,1016,2,488.46,
11373,16:13:00,16:13:00,1018,3,934.31,
11373,16:14:00,16:14:00,1012,4,1259.41,
11373,16:16:00,16:16:00,1013,5,1831.51,
11373,16:18:00,16:18:00,1002,6,2413.02,
11373,16:19:00,16:19:00,1005,7,2733.6,
11373,16:20:00,16:20:00,1000,8,3242.81,
11373,16:22:00,16:22:00,986,9,3769.25,
11373,16:23:00,16:23:00,989,10,4161.21,
11373,16:24:00,16:24:00,971,11,4551.34,
11373,16:25:00,16:25:00,962,12,4779.7,
11373,16:25:00,16:25:00,993,13,5101.41,
11373,16:28:00,16:28:00,992,14,5619.26,
11373,16:30:00,16:30:00,894,15,6632.85,
11373,16:32:00,16:32:00,914,16,7221.67,
11373,16:33:00,16:33:00,915,17,7561.36,
11373,16:36:00,16:36:00,853,18,8620.61,
11373,16:37:00,16:37:00,149343,19,9099.33,
11373,16:38:00,16:38:00,857,20,9541.69,
11373,16:40:00,16:40:00,1122,21,10079.97,
11373,16:42:00,16:42:00,150408,22,10867.97,
11373,16:43:00,16:43:00,1116,23,11291.42,
11373,16:45:00,16:45:00,1112,24,11669.95,
11373,16:47:00,16:47:00,1138,25,12656.28,
11373,16:49:00,16:49:00,1201,26,12978.66,
11373,16:51:00,16:51:00,1202,27,13392.23,
11373,16:52:00,16:52:00,1194,28,13907.13,
11373,16:53:00,16:53:00,1195,29,14289.15,
11373,16:55:00,16:55:00,129020,30,14790.53,
11373,16:55:00,16:55:00,1164,31,15073.41,
11373,16:56:00,16:56:00,1165,32,15446.13,
11373,16:58:00,16:58:00,1169,33,15988.92,
11404,22:12:00,22:12:00,1014,1,184.04,
11404,22:13:00,22:13:00,1016,2,488.46,
11404,22:14:00,22:14:00,1018,3,934.31,
11404,22:15:00,22:15:00,1012,4,1259.41,
11404,22:17:00,22:17:00,1013,5,1831.51,
11404,22:18:00,22:18:00,1002,6,2413.02,
11404,22:19:00,22:19:00,1005,7,2733.6,
11404,22:20:00,22:20:00,1000,8,3242.81,
11404,22:21:00,22:21:00,986,9,3769.25,
11404,22:22:00,22:22:00,989,10,4161.21,
11404,22:24:00,22:24:00,971,11,4551.34,
11404,22:24:00,22:24:00,962,12,4779.7,
11404,22:25:00,22:25:00,993,13,5101.41,
11404,22:27:00,22:27:00,992,14,5619.26,
11404,22:28:00,22:28:00,894,15,6632.85,
11404,22:30:00,22:30:00,914,16,7221.67,
11404,22:31:00,22:31:00,915,17,7561.36,
11404,22:33:00,22:33:00,853,18,8620.61,
11404,22:34:00,22:34:00,149343,19,9099.33,
11404,22:35:00,22:35:00,857,20,9541.69,
11404,22:36:00,22:36:00,1122,21,10079.97,
11404,22:38:00,22:38:00,150408,22,10867.97,
11404,22:39:00,22:39:00,1116,23,11291.42,
11404,22:40:00,22:40:00,1112,24,11669.95,
11404,22:42:00,22:42:00,1138,25,12656.28,
11404,22:43:00,22:43:00,1201,26,12978.66,
11404,22:44:00,22:44:00,1202,27,13392.23,
11404,22:46:00,22:46:00,1194,28,13907.13,
11404,22:47:00,22:47:00,1195,29,14289.15,
11404,22:48:00,22:48:00,129020,30,14790.53,
11404,22:49:00,22:49:00,1164,31,15073.41,
11404,22:50:00,22:50:00,1165,32,15446.13,
11404,22:51:00,22:51:00,1169,33,15988.92,
11414,06:44:00,06:44:00,1014,1,184.04,
11414,06:45:00,06:45:00,1016,2,488.46,
11414,06:46:00,06:46:00,1018,3,934.31,
11414,06:48:00,06:48:00,1012,4,1259.41,
11414,06:50:00,06:50:00,1013,5,1831.51,
11414,06:52:00,06:52:00,1002,6,2413.02,
11414,06:52:00,06:52:00,1005,7,2733.6,
11414,06:53:00,06:53:00,1000,8,3242.81,
11414,06:55:00,06:55:00,986,9,3769.25,
11414,06:56:00,06:56:00,989,10,4161.21,
11414,06:57:00,06:57:00,971,11,4551.34,
11414,06:58:00,06:58:00,962,12,4779.7,
11414,06:59:00,06:59:00,993,13,5101.41,
11414,07:01:00,07:01:00,992,14,5619.26,
11414,07:03:00,07:03:00,894,15,6632.85,
11414,07:05:00,07:05:00,914,16,7221.67,
11414,07:06:00,07:06:00,915,17,7561.36,
11414,07:09:00,07:09:00,853,18,8620.61,
11414,07:10:00,07:10:00,149343,19,9099.33,
11414,07:11:00,07:11:00,857,20,9541.69,
11414,07:13:00,07:13:00,1122,21,10079.97,
11414,07:15:00,07:15:00,150408,22,10867.97,
11414,07:16:00,07:16:00,1116,23,11291.42,
11414,07:17:00,07:17:00,1112,24,11669.95,
11414,07:20:00,07:20:00,1138,25,12656.28,
11414,07:22:00,07:22:00,1201,26,12978.66,
11414,07:23:00,07:23:00,1202,27,13392.23,
11414,07:25:00,07:25:00,1194,28,13907.13,
11414,07:26:00,07:26:00,1195,29,14289.15,
11414,07:28:00,07:28:00,129020,30,14790.53,
11414,07:29:00,07:29:00,1164,31,15073.41,
11414,07:30:00,07:30:00,1165,32,15446.13,
11414,07:31:00,07:31:00,1169,33,15988.92,
11494,06:25:00,06:25:00,1014,1,184.04,
11494,06:26:00,06:26:00,1016,2,488.46,
11494,06:27:00,06:27:00,1018,3,934.31,
11494,06:28:00,06:28:00,1012,4,1259.41,
11494,06:29:00,06:29:00,1013,5,1831.51,
11494,06:31:00,06:31:00,1002,6,2413.02,
11494,06:31:00,06:31:00,1005,7,2733.6,
11494,06:32:00,06:32:00,1000,8,3242.81,
11494,06:33:00,06:33:00,986,9,3769.25,
11494,06:34:00,06:34:00,989,10,4161.21,
11494,06:35:00,06:35:00,971,11,4551.34,
11494,06:35:00,06:35:00,962,12,4779.7,
11494,06:36:00,06:36:00,993,13,5101.41,
11494,06:38:00,06:38:00,992,14,5619.26,
11494,06:40:00,06:40:00,894,15,6632.85,
11494,06:41:00,06:41:00,914,16,7221.67,
11494,06:42:00,06:42:00,915,17,7561.36,
11494,06:45:00,06:45:00,853,18,8620.61,
11494,06:46:00,06:46:00,149343,19,9099.33,
11494,06:46:00,06:46:00,857,20,9541.69,
11494,06:48:00,06:48:00,1122,21,10079.97,
11494,06:50:00,06:50:00,150408,22,10867.97,
11494,06:51:00,06:51:00,1116,23,11291.42,
11494,06:52:00,06:52:00,1112,24,11669.95,
11494,06:54:00,06:54:00,1138,25,12656.28,
11494,06:56:00,06:56:00,1201,26,12978.66,
11494,06:57:00,06:57:00,1202,27,13392.23,
11494,06:58:00,06:58:00,1194,28,13907.13,
11494,06:59:00,06:59:00,1195,29,14289.15,
11494,07:00:00,07:00:00,129020,30,14790.53,
11494,07:01:00,07:01:00,1164,31,15073.41,
11494,07:02:00,07:02:00,1165,32,15446.13,
11494,07:03:00,07:03:00,1169,33,15988.92,
11921,23:04:00,23:04:00,1014,1,184.04,
11921,23:05:00,23:05:00,1016,2,488.46,
11921,23:06:00,23:06:00,1018,3,934.31,
11921,23:07:00,23:07:00,1012,4,1259.41,
11921,23:08:00,23:08:00,1013,5,1831.51,
11921,23:10:00,23:10:00,1002,6,2413.02,
11921,23:11:00,23:11:00,1005,7,2733.6,
11921,23:11:00,23:11:00,1000,8,3242.81,
11921,23:12:00,23:12:00,986,9,3769.25,
11921,23:13:00,23:13:00,989,10,4161.21,
11921,23:14:00,23:14:00,971,11,4551.34,
11921,23:15:00,23:15:00,962,12,4779.7,
11921,23:16:00,23:16:00,993,13,5101.41,
11921,23:17:00,23:17:00,992,14,5619.26,
11921,23:19:00,23:19:00,894,15,6632.85,
11921,23:21:00,23:21:00,914,16,7221.67,
11921,23:22:00,23:22:00,915,17,7561.36,
11921,23:24:00,23:24:00,853,18,8620.61,
11921,23:25:00,23:25:00,149343,19,9099.33,
11921,23:26:00,23:26:00,857,20,9541.69,
11921,23:27:00,23:27:00,1122,21,10079.97,
11921,23:29:00,23:29:00,150408,22,10867.97,
11921,23:30:00,23:30:00,1116,23,11291.42,
11921,23:31:00,23:31:00,1112,24,11669.95,
11921,23:33:00,23:33:00,1138,25,12656.28,
11921,23:34:00,23:34:00,1201,26,12978.66,
11921,23:35:00,23:35:00,1202,27,13392.23,
11921,23:37:00,23:37:00,1194,28,13907.13,
11921,23:37:00,23:37:00,1195,29,14289.15,
11921,23:39:00,23:39:00,129020,30,14790.53,
11921,23:40:00,23:40:00,1164,31,15073.41,
11921,23:41:00,23:41:00,1165,32,15446.13,
11921,23:42:00,23:42:00,1169,33,15988.92,
11933,08:18:00,08:18:00,1014,1,184.04,
11933,08:19:00,08:19:00,1016,2,488.46,
11933,08:20:00,08:20:00,1018,3,934.31,
11933,08:22:00,08:22:00,1012,4,1259.41,
11933,08:24:00,08:24:00,1013,5,1831.51,
11933,08:26:00,08:26:00,1002,6,2413.02,
11933,08:27:00,08:27:00,1005,7,2733.6,
11933,08:29:00,08:29:00,1000,8,3242.81,
11933,08:30:00,08:30:00,986,9,3769.25,
11933,08:32:00,08:32:00,989,10,4161.21,
11933,08:33:00,08:33:00,971,11,4551.34,
11933,08:34:00,08:34:00,962,12,4779.7,
11933,08:35:00,08:35:00,993,13,5101.41,
11933,08:39:00,08:39:00,992,14,5619.26,
11933,08:41:00,08:41:00,894,15,6632.85,
11933,08:43:00,08:43:00,914,16,7221.67,
11933,08:44:00,08:44:00,915,17,7561.36,
11933,08:48:00,08:48:00,853,18,8620.61,
11933,08:49:00,08:49:00,149343,19,9099.33,
11933,08:50:00,08:50:00,857,20,9541.69,
11933,08:52:00,08:52:00,1122,21,10079.97,
11933,08:55:00,08:55:00,150408,22,10867.97,
11933,08:56:00,08:56:00,1116,23,11291.42,
11933,08:57:00,08:57:00,1112,24,11669.95,
11933,09:01:00,09:01:00,1138,25,12656.28,
11933,09:03:00,09:03:00,1201,26,12978.66,
11933,09:05:00,09:05:00,1202,27,13392.23,
11933,09:06:00,09:06:00,1194,28,13907.13,
11933,09:08:00,09:08:00,1195,29,14289.15,
11933,09:09:00,09:09:00,129020,30,14790.53,
11933,09:10:00,09:10:00,1164,31,15073.41,
11933,09:11:00,09:11:00,1165,32,15446.13,
11933,09:13:00,09:13:00,1169,33,15988.92,
12514,17:56:00,17:56:00,1014,1,184.04,
12514,17:57:00,17:57:00,1016,2,488.46,
12514,17:58:00,17:58:00,1018,3,934.31,
12514,17:59:00,17:59:00,1012,4,1259.41,
12514,18:01:00,18:01:00,1013,5,1831.51,
12514,18:03:00,18:03:00,1002,6,2413.02,
12514,18:04:00,18:04:00,1005,7,2733.6,
12514,18:05:00,18:05:00,1000,8,3242.81,
12514,18:06:00,18:06:00,986,9,3769.25,
12514,18:08:00,18:08:00,989,10,4161.21,
12514,18:09:00,18:09:00,971,11,4551.34,
12514,18:09:00,18:09:00,962,12,4779.7,
12514,18:10:00,18:10:00,993,13,5101.41,
12514,18:12:00,18:12:00,992,14,5619.26,
12514,18:14:00,18:14:00,894,15,6632.85,
12514,18:15:00,18:15:00,914,16,7221.67,
12514,18:16:00,18:16:00,915,17,7561.36,
12514,18:20:00,18:20:00,853,18,8620.61,
12514,18:21:00,18:21:00,149343,19,9099.33,
12514,18:22:00,18:22:00,857,20,9541.69,
12514,18:23:00,18:23:00,1122,21,10079.97,
12514,18:25:00,18:25:00,150408,22,10867.97,
12514,18:26:00,18:26:00,1116,23,11291.42,
12514,18:28:00,18:28:00,1112,24,11669.95,
12514,18:30:00,18:30:00,1138,25,12656.28,
12514,18:32:00,18:32:00,1201,26,12978.66,
12514,18:33:00,18:33:00,1202,27,13392.23,
12514,18:35:00,18:35:00,1194,28,13907.13,
12514,18:36:00,18:36:00,1195,29,14289.15,
12514,18:37:00,18:37:00,129020,30,14790.53,
12514,18:38:00,18:38:00,1164,31,15073.41,
12514,18:39:00,18:39:00,1165,32,15446.13,
12514,18:41:00,18:41:00,1169,33,15988.92,
12765,13:52:00,13:52:00,1014,1,184.04,
12765,13:53:00,13:53:00,1016,2,488.46,
12765,13:54:00,13:54:00,1018,3,934.31,
12765,13:56:00,13:56:00,1012,4,1259.41,
12765,13:58:00,13:58:00,1013,5,1831.51,
12765,14:00:00,14:00:00,1002,6,2413.02,
12765,14:01:00,14:01:00,1005,7,2733.6,
12765,14:02:00,14:02:00,1000,8,3242.81,
12765,14:04:00,14:04:00,986,9,3769.25,
12765,14:05:00,14:05:00,989,10,4161.21,
12765,14:07:00,14:07:00,971,11,4551.34,
12765,14:08:00,14:08:00,962,12,4779.7,
12765,14:09:00,14:09:00,993,13,5101.41,
12765,14:11:00,14:11:00,992,14,5619.26,
12765,14:13:00,14:13:00,894,15,6632.85,
12765,14:15:00,14:15:00,914,16,7221.67,
12765,14:17:00,14:17:00,915,17,7561.36,
12765,14:20:00,14:20:00,853,18,8620.61,
12765,14:21:00,14:21:00,149343,19,9099.33,
12765,14:23:00,14:23:00,857,20,9541.69,
12765,14:24:00,14:24:00,1122,21,10079.97,
12765,14:27:00,14:27:00,150408,22,10867.97,
12765,14:28:00,14:28:00,1116,23,11291.42,
12765,14:29:00,14:29:00,1112,24,11669.95,
12765,14:32:00,14:32:00,1138,25,12656.28,
12765,14:34:00,14:34:00,1201,26,12978.66,
12765,14:36:00,14:36:00,1202,27,13392.23,
12765,14:37:00,14:37:00,1194,28,13907.13,
12765,14:39:00,14:39:00,1195,29,14289.15,
12765,14:40:00,14:40:00,129020,30,14790.53,
12765,14:41:00,14:41:00,1164,31,15073.41,
12765,14:42:00,14:42:00,1165,32,15446.13,
12765,14:44:00,14:44:00,1169,33,15988.92,
12782,17:05:00,17:05:00,1014,1,184.04,
12782,17:06:00,17:06:00,1016,2,488.46,
12782,17:07:00,17:07:00,1018,3,934.31,
12782,17:08:00,17:08:00,1012,4,1259.41,
12782,17:10:00,17:10:00,1013,5,1831.51,
12782,17:12:00,17:12:00,1002,6,2413.02,
12782,17:13:00,17:13:00,1005,7,2733.6,
12782,17:14:00,17:14:00,1000,8,3242.81,
12782,17:16:00,17:16:00,986,9,3769.25,
12782,17:17:00,17:17:00,989,10,4161.21,
12782,17:18:00,17:18:00,971,11,4551.34,
12782,17:19:00,17:19:00,962,12,4779.7,
12782,17:19:00,17:19:00,993,13,5101.41,
12782,17:21:00,17:21:00,992,14,5619.26,
12782,17:23:00,17:23:00,894,15,6632.85,
12782,17:25:00,17:25:00,914,16,7221.67,
12782,17:26:00,17:26:00,915,17,7561.36,
12782,17:29:00,17:29:00,853,18,8620.61,
12782,17:31:00,17:31:00,149343,19,9099.33,
12782,17:32:00,17:32:00,857,20,9541.69,
12782,17:33:00,17:33:00,1122,21,10079.97,
12782,17:35:00,17:35:00,150408,22,10867.97,
12782,17:37:00,17:37:00,1116,23,11291.42,
12782,17:38:00,17:38:00,1112,24,11669.95,
12782,17:40:00,17:40:00,1138,25,12656.28,
12782,17:42:00,17:42:00,1201,26,12978.66,
12782,17:44:00,17:44:00,1202,27,13392.23,
12782,17:45:00,17:45:00,1194,28,13907.13,
12782,17:46:00,17:46:00,1195,29,14289.15,
12782,17:48:00,17:48:00,129020,30,14790.53,
12782,17:48:00,17:48:00,1164,31,15073.41,
12782,17:49:00,17:49:00,1165,32,15446.13,
12782,17:51:00,17:51:00,1169,33,15988.92,
12816,15:04:00,15:04:00,1014,1,184.04,
12816,15:05:00,15:05:00,1016,2,488.46,
12816,15:07:00,15:07:00,1018,3,934.31,
12816,15:08:00,15:08:00,1012,4,1259.41,
12816,15:10:00,15:10:00,1013,5,1831.51,
12816,15:12:00,15:12:00,1002,6,2413.02,
12816,15:13:00,15:13:00,1005,7,2733.6,
12816,15:15:00,15:15:00,1000,8,3242.81,
12816,15:16:00,15:16:00,986,9,3769.25,
12816,15:18:00,15:18:00,989,10,4161.21,
12816,15:19:00,15:19:00,971,11,4551.34,
12816,15:20:00,15:20:00,962,12,4779.7,
12816,15:21:00,15:21:00,993,13,5101.41,
12816,15:24:00,15:24:00,992,14,5619.26,
12816,15:26:00,15:26:00,894,15,6632.85,
12816,15:28:00,15:28:00,914,16,7221.67,
12816,15:29:00,15:29:00,915,17,7561.36,
12816,15:32:00,15:32:00,853,18,8620.61,
12816,15:34:00,15:34:00,149343,19,9099.33,
12816,15:35:00,15:35:00,857,20,9541.69,
12816,15:36:00,15:36:00,1122,21,10079.97,
12816,15:39:00,15:39:00,150408,22,10867.97,
12816,15:41:00,15:41:00,1116,23,11291.42,
12816,15:42:00,15:42:00,1112,24,11669.95,
12816,15:45:00,15:45:00,1138,25,12656.28,
12816,15:47:00,15:47:00,1201,26,12978.66,
12816,15:49:00,15:49:00,1202,27,13392.23,
12816,15:50:00,15:50:00,1194,28,13907.13,
12816,15:51:00,15:51:00,1195,29,14289.15,
12816,15:53:00,15:53:00,129020,30,14790.53,
12816,15:54:00,15:54:00,1164,31,15073.41,
12816,15:55:00,15:55:00,1165,32,15446.13,
12816,15:57:00,15:57:00,1169,33,15988.92,
12898,22:17:00,22:17:00,1014,1,184.04,
12898,22:18:00,22:18:00,1016,2,488.46,
12898,22:19:00,22:19:00,1018,3,934.31,
12898,22:20:00,22:20:00,1012,4,1259.41,
12898,22:22:00,22:22:00,1013,5,1831.51,
12898,22:24:00,22:24:00,1002,6,2413.02,
12898,22:24:00,22:24:00,1005,7,2733.6,
12898,22:26:00,22:26:00,1000,8,3242.81,
12898,22:27:00,22:27:00,986,9,3769.25,
12898,22:28:00,22:28:00,989,10,4161.21,
12898,22:29:00,22:29:00,971,11,4551.34,
12898,22:30:00,22:30:00,962,12,4779.7,
12898,22:30:00,22:30:00,993,13,5101.41,
12898,22:32:00,22:32:00,992,14,5619.26,
12898,22:34:00,22:34:00,894,15,6632.85,
12898,22:36:00,22:36:00,914,16,7221.67,
12898,22:36:00,22:36:00,915,17,7561.36,
12898,22:39:00,22:39:00,853,18,8620.61,
12898,22:40:00,22:40:00,149343,19,9099.33,
12898,22:41:00,22:41:00,857,20,9541.69,
12898,22:43:00,22:43:00,1122,21,10079.97,
12898,22:45:00,22:45:00,150408,22,10867.97,
12898,22:46:00,22:46:00,1116,23,11291.42,
12898,22:47:00,22:47:00,1112,24,11669.95,
12898,22:49:00,22:49:00,1138,25,12656.28,
12898,22:50:00,22:50:00,1201,26,12978.66,
12898,22:51:00,22:51:00,1202,27,13392.23,
12898,22:53:00,22:53:00,1194,28,13907.13,
12898,22:54:00,22:54:00,1195,29,14289.15,
12898,22:55:00,22:55:00,129020,30,14790.53,
12898,22:56:00,22:56:00,1164,31,15073.41,
12898,22:57:00,22:57:00,1165,32,15446.13,
12898,22:58:00,22:58:00,1169,33,15988.92,
12939,07:28:00,07:28:00,1014,1,184.04,
12939,07:29:00,07:29:00,1016,2,488.46,
12939,07:30:00,07:30:00,1018,3,934.31,
12939,07:31:00,07:31:00,1012,4,1259.41,
12939,07:32:00,07:32:00,1013,5,1831.51,
12939,07:34:00,07:34:00,1002,6,2413.02,
12939,07:35:00,07:35:00,1005,7,2733.6,
12939,07:36:00,07:36:00,1000,8,3242.81,
12939,07:37:00,07:37:00,986,9,3769.25,
12939,07:38:00,07:38:00,989,10,4161.21,
12939,07:39:00,07:39:00,971,11,4551.34,
12939,07:40:00,07:40:00,962,12,4779.7,
12939,07:40:00,07:40:00,993,13,5101.41,
12939,07:42:00,07:42:00,992,14,5619.26,
12939,07:44:00,07:44:00,894,15,6632.85,
12939,07:46:00,07:46:00,914,16,7221.67,
12939,07:47:00,07:47:00,915,17,7561.36,
12939,07:50:00,07:50:00,853,18,8620.61,
12939,07:51:00,07:51:00,149343,19,9099.33,
12939,07:52:00,07:52:00,857,20,9541.69,
12939,07:53:00,07:53:00,1122,21,10079.97,
12939,07:56:00,07:56:00,150408,22,10867.97,
12939,07:57:00,07:57:00,1116,23,11291.42,
12939,07:58:00,07:58:00,1112,24,11669.95,
12939,08:00:00,08:00:00,1138,25,12656.28,
12939,08:02:00,08:02:00,1201,26,12978.66,
12939,08:03:00,08:03:00,1202,27,13392.23,
12939,08:04:00,08:04:00,1194,28,13907.13,
12939,08:05:00,08:05:00,1195,29,14289.15,
12939,08:06:00,08:06:00,129020,30,14790.53,
12939,08:07:00,08:07:00,1164,31,15073.41,
12939,08:08:00,08:08:00,1165,32,15446.13,
12939,08:09:00,08:09:00,1169,33,15988.92,
13363,07:50:00,07:50:00,1014,1,184.04,
13363,07:51:00,07:51:00,1016,2,488.46,
13363,07:52:00,07:52:00,1018,3,934.31,
13363,07:53:00,07:53:00,1012,4,1259.41,
13363,07:54:00,07:54:00,1013,5,1831.51,
13363,07:56:00,07:56:00,1002,6,2413.02,
13363,07:57:00,07:57:00,1005,7,2733.6,
13363,07:58:00,07:58:00,1000,8,3242.81,
13363,07:59:00,07:59:00,986,9,3769.25,
13363,08:00:00,08:00:00,989,10,4161.21,
13363,08:01:00,08:01:00,971,11,4551.34,
13363,08:02:00,08:02:00,962,12,4779.7,
13363,08:02:00,08:02:00,993,13,5101.41,
13363,08:04:00,08:04:00,992,14,5619.26,
13363,08:06:00,08:06:00,894,15,6632.85,
13363,08:08:00,08:08:00,914,16,7221.67,
13363,08:09:00,08:09:00,915,17,7561.36,
13363,08:12:00,08:12:00,853,18,8620.61,
13363,08:13:00,08:13:00,149343,19,9099.33,
13363,08:14:00,08:14:00,857,20,9541.69,
13363,08:15:00,08:15:00,1122,21,10079.97,
13363,08:18:00,08:18:00,150408,22,10867.97,
13363,08:19:00,08:19:00,1116,23,11291.42,
13363,08:20:00,08:20:00,1112,24,11669.95,
13363,08:22:00,08:22:00,1138,25,12656.28,
13363,08:24:00,08:24:00,1201,26,12978.66,
13363,08:25:00,08:25:00,1202,27,13392.23,
13363,08:26:00,08:26:00,1194,28,13907.13,
13363,08:27:00,08:27:00,1195,29,14289.15,
13363,08:28:00,08:28:00,129020,30,14790.53,
13363,08:29:00,08:29:00,1164,31,15073.41,
13363,08:30:00,08:30:00,1165,32,15446.13,
13363,08:31:00,08:31:00,1169,33,15988.92,
13387,10:58:00,10:58:00,1014,1,184.04,
13387,10:59:00,10:59:00,1016,2,488.46,
13387,11:00:00,11:00:00,1018,3,934.31,
13387,11:01:00,11:01:00,1012,4,1259.41,
13387,11:03:00,11:03:00,1013,5,1831.51,
13387,11:05:00,11:05:00,1002,6,2413.02,
13387,11:06:00,11:06:00,1005,7,2733.6,
13387,11:07:00,11:07:00,1000,8,3242.81,
13387,11:09:00,11:09:00,986,9,3769.25,
13387,11:10:00,11:10:00,989,10,4161.21,
13387,11:11:00,11:11:00,971,11,4551.34,
13387,11:12:00,11:12:00,962,12,4779.7,
13387,11:13:00,11:13:00,993,13,5101.41,
13387,11:15:00,11:15:00,992,14,5619.26,
13387,11:18:00,11:18:00,894,15,6632.85,
13387,11:19:00,11:19:00,914,16,7221.67,
13387,11:20:00,11:20:00,915,17,7561.36,
13387,11:24:00,11:24:00,853,18,8620.61,
13387,11:25:00,11:25:00,149343,19,9099.33,
13387,11:26:00,11:26:00,857,20,9541.69,
13387,11:27:00,11:27:00,1122,21,10079.97,
13387,11:30:00,11:30:00,150408,22,10867.97,
13387,11:31:00,11:31:00,1116,23,11291.42,
13387,11:32:00,11:32:00,1112,24,11669.95,
13387,11:35:00,11:35:00,1138,25,12656.28,
13387,11:37:00,11:37:00,1201,26,12978.66,
13387,11:38:00,11:38:00,1202,27,13392.23,
13387,11:39:00,11:39:00,1194,28,13907.13,
13387,11:41:00,11:41:00,1195,29,14289.15,
13387,11:42:00,11:42:00,129020,30,14790.53,
13387,11:43:00,11:43:00,1164,31,15073.41,
13387,11:44:00,11:44:00,1165,32,15446.13,
13387,11:45:00,11:45:00,1169,33,15988.92,
13407,20:40:00,20:40:00,1014,1,184.04,
13407,20:41:00,20:41:00,1016,2,488.46,
13407,20:42:00,20:42:00,1018,3,934.31,
13407,20:43:00,20:43:00,1012,4,1259.41,
13407,20:45:00,20:45:00,1013,5,1831.51,
13407,20:47:00,20:47:00,1002,6,2413.02,
13407,20:48:00,20:48:00,1005,7,2733.6,
13407,20:49:00,20:49:00,1000,8,3242.81,
13407,20:50:00,20:50:00,986,9,3769.25,
13407,20:51:00,20:51:00,989,10,4161.21,
13407,20:52:00,20:52:00,971,11,4551.34,
13407,20:53:00,20:53:00,962,12,4779.7,
13407,20:54:00,20:54:00,993,13,5101.41,
13407,20:56:00,20:56:00,992,14,5619.26,
13407,20:58:00,20:58:00,894,15,6632.85,
13407,20:59:00,20:59:00,914,16,7221.67,
13407,21:00:00,21:00:00,915,17,7561.36,
13407,21:03:00,21:03:00,853,18,8620.61,
13407,21:04:00,21:04:00,149343,19,9099.33,
13407,21:05:00,21:05:00,857,20,9541.69,
13407,21:07:00,21:07:00,1122,21,10079.97,
13407,21:09:00,21:09:00,150408,22,10867.97,
13407,21:10:00,21:10:00,1116,23,11291.42,
13407,21:11:00,21:11:00,1112,24,11669.95,
13407,21:14:00,21:14:00,1138,25,12656.28,
13407,21:15:00,21:15:00,1201,26,12978.66,
13407,21:17:00,21:17:00,1202,27,13392.23,
13407,21:18:00,21:18:00,1194,28,13907.13,
13407,21:19:00,21:19:00,1195,29,14289.15,
13407,21:20:00,21:20:00,129020,30,14790.53,
13407,21:21:00,21:21:00,1164,31,15073.41,
13407,21:22:00,21:22:00,1165,32,15446.13,
13407,21:24:00,21:24:00,1169,33,15988.92,
13415,11:54:00,11:54:00,1014,1,184.04,
13415,11:55:00,11:55:00,1016,2,488.46,
13415,11:56:00,11:56:00,1018,3,934.31,
13415,11:57:00,11:57:00,1012,4,1259.41,
13415,11:59:00,11:59:00,1013,5,1831.51,
13415,12:01:00,12:01:00,1002,6,2413.02,
13415,12:02:00,12:02:00,1005,7,2733.6,
13415,12:03:00,12:03:00,1000,8,3242.81,
13415,12:05:00,12:05:00,986,9,3769.25,
13415,12:06:00,12:06:00,989,10,4161.21,
13415,12:07:00,12:07:00,971,11,4551.34,
13415,12:08:00,12:08:00,962,12,4779.7,
13415,12:08:00,12:08:00,993,13,5101.41,
13415,12:11:00,12:11:00,992,14,5619.26,
13415,12:13:00,12:13:00,894,15,6632.85,
13415,12:15:00,12:15:00,914,16,7221.67,
13415,12:16:00,12:16:00,915,17,7561.36,
13415,12:19:00,12:19:00,853,18,8620.61,
13415,12:20:00,12:20:00,149343,19,9099.33,
13415,12:21:00,12:21:00,857,20,9541.69,
13415,12:23:00,12:23:00,1122,21,10079.97,
13415,12:25:00,12:25:00,150408,22,10867.97,
13415,12:26:00,12:26:00,1116,23,11291.42,
13415,12:28:00,12:28:00,1112,24,11669.95,
13415,12:30:00,12:30:00,1138,25,12656.28,
13415,12:32:00,12:32:00,1201,26,12978.66,
13415,12:34:00,12:34:00,1202,27,13392.23,
13415,12:35:00,12:35:00,1194,28,13907.13,
13415,12:36:00,12:36:00,1195,29,14289.15,
13415,12:38:00,12:38:00,129020,30,14790.53,
13415,12:39:00,12:39:00,1164,31,15073.41,
13415,12:40:00,12:40:00,1165,32,15446.13,
13415,12:41:00,12:41:00,1169,33,15988.92,
13530,16:14:00,16:14:00,1014,1,184.04,
13530,16:15:00,16:15:00,1016,2,488.46,
13530,16:16:00,16:16:00,1018,3,934.31,
13530,16:17:00,16:17:00,1012,4,1259.41,
13530,16:19:00,16:19:00,1013,5,1831.51,
13530,16:21:00,16:21:00,1002,6,2413.02,
13530,16:22:00,16:22:00,1005,7,2733.6,
13530,16:23:00,16:23:00,1000,8,3242.81,
13530,16:25:00,16:25:00,986,9,3769.25,
13530,16:26:00,16:26:00,989,10,4161.21,
13530,16:27:00,16:27:00,971,11,4551.34,
13530,16:28:00,16:28:00,962,12,4779.7,
13530,16:28:00,16:28:00,993,13,5101.41,
13530,16:31:00,16:31:00,992,14,5619.26,
13530,16:33:00,16:33:00,894,15,6632.85,
13530,16:35:00,16:35:00,914,16,7221.67,
13530,16:36:00,16:36:00,915,17,7561.36,
13530,16:39:00,16:39:00,853,18,8620.61,
13530,16:40:00,16:40:00,149343,19,9099.33,
13530,16:41:00,16:41:00,857,20,9541.69,
13530,16:43:00,16:43:00,1122,21,10079.97,
13530,16:45:00,16:45:00,150408,22,10867.97,
13530,16:46:00,16:46:00,1116,23,11291.42,
13530,16:48:00,16:48:00,1112,24,11669.95,
13530,16:50:00,16:50:00,1138,25,12656.28,
13530,16:52:00,16:52:00,1201,26,12978.66,
13530,16:54:00,16:54:00,1202,27,13392.23,
13530,16:55:00,16:55:00,1194,28,13907.13,
13530,16:56:00,16:56:00,1195,29,14289.15,
13530,16:58:00,16:58:00,129020,30,14790.53,
13530,16:58:00,16:58:00,1164,31,15073.41,
13530,16:59:00,16:59:00,1165,32,15446.13,
13530,17:01:00,17:01:00,1169,33,15988.92,
13583,15:58:00,15:58:00,1014,1,184.04,
13583,15:59:00,15:59:00,1016,2,488.46,
13583,16:01:00,16:01:00,1018,3,934.31,
13583,16:03:00,16:03:00,1012,4,1259.41,
13583,16:05:00,16:05:00,1013,5,1831.51,
13583,16:07:00,16:07:00,1002,6,2413.02,
13583,16:08:00,16:08:00,1005,7,2733.6,
13583,16:09:00,16:09:00,1000,8,3242.81,
13583,16:11:00,16:11:00,986,9,3769.25,
13583,16:12:00,16:12:00,989,10,4161.21,
13583,16:13:00,16:13:00,971,11,4551.34,
13583,16:14:00,16:14:00,962,12,4779.7,
13583,16:15:00,16:15:00,993,13,5101.41,
13583,16:18:00,16:18:00,992,14,5619.26,
13583,16:20:00,16:20:00,894,15,6632.85,
13583,16:22:00,16:22:00,914,16,7221.67,
13583,16:23:00,16:23:00,915,17,7561.36,
13583,16:27:00,16:27:00,853,18,8620.61,
13583,16:29:00,16:29:00,149343,19,9099.33,
13583,16:30:00,16:30:00,857,20,9541.69,
13583,16:31:00,16:31:00,1122,21,10079.97,
13583,16:34:00,16:34:00,150408,22,10867.97,
13583,16:36:00,16:36:00,1116,23,11291.42,
13583,16:37:00,16:37:00,1112,24,11669.95,
13583,16:41:00,16:41:00,1138,25,12656.28,
13583,16:43:00,16:43:00,1201,26,12978.66,
13583,16:44:00,16:44:00,1202,27,13392.23,
13583,16:46:00,16:46:00,1194,28,13907.13,
13583,16:47:00,16:47:00,1195,29,14289.15,
13583,16:49:00,16:49:00,129020,30,14790.53,
13583,16:50:00,16:50:00,1164,31,15073.41,
13583,16:51:00,16:51:00,1165,32,15446.13,
13583,16:53:00,16:53:00,1169,33,15988.92,
13737,19:16:00,19:16:00,1014,1,184.04,
13737,19:17:00,19:17:00,1016,2,488.46,
13737,19:18:00,19:18:00,1018,3,934.31,
13737,19:19:00,19:19:00,1012,4,1259.41,
13737,19:21:00,19:21:00,1013,5,1831.51,
13737,19:23:00,19:23:00,1002,6,2413.02,
13737,19:24:00,19:24:00,1005,7,2733.6,
13737,19:25:00,19:25:00,1000,8,3242.81,
13737,19:26:00,19:26:00,986,9,3769.25,
13737,19:28:00,19:28:00,989,10,4161.21,
13737,19:29:00,19:29:00,971,11,4551.34,
13737,19:29:00,19:29:00,962,12,4779.7,
13737,19:30:00,19:30:00,993,13,5101.41,
13737,19:32:00,19:32:00,992,14,5619.26,
13737,19:34:00,19:34:00,894,15,6632.85,
13737,19:36:00,19:36:00,914,16,7221.67,
13737,19:36:00,19:36:00,915,17,7561.36,
13737,19:40:00,19:40:00,853,18,8620.61,
13737,19:41:00,19:41:00,149343,19,9099.33,
13737,19:42:00,19:42:00,857,20,9541.69,
13737,19:43:00,19:43:00,1122,21,10079.97,
13737,19:45:00,19:45:00,150408,22,10867.97,
13737,19:46:00,19:46:00,1116,23,11291.42,
13737,19:47:00,19:47:00,1112,24,11669.95,
13737,19:50:00,19:50:00,1138,25,12656.28,
13737,19:52:00,19:52:00,1201,26,12978.66,
13737,19:53:00,19:53:00,1202,27,13392.23,
13737,19:54:00,19:54:00,1194,28,13907.13,
13737,19:55:00,19:55:00,1195,29,14289.15,
13737,19:57:00,19:57:00,129020,30,14790.53,
13737,19:58:00,19:58:00,1164,31,15073.41,
13737,19:59:00,19:59:00,1165,32,15446.13,
13737,20:00:00,20:00:00,1169,33,15988.92,
13790,21:56:00,21:56:00,1014,1,184.04,
13790,21:57:00,21:57:00,1016,2,488.46,
13790,21:58:00,21:58:00,1018,3,934.31,
13790,21:59:00,21:59:00,1012,4,1259.41,
13790,22:01:00,22:01:00,1013,5,1831.51,
13790,22:03:00,22:03:00,1002,6,2413.02,
13790,22:04:00,22:04:00,1005,7,2733.6,
13790,22:05:00,22:05:00,1000,8,3242.81,
13790,22:06:00,22:06:00,986,9,3769.25,
13790,22:07:00,22:07:00,989,10,4161.21,
13790,22:09:00,22:09:00,971,11,4551.34,
13790,22:09:00,22:09:00,962,12,4779.7,
13790,22:10:00,22:10:00,993,13,5101.41,
13790,22:12:00,22:12:00,992,14,5619.26,
13790,22:14:00,22:14:00,894,15,6632.85,
13790,22:16:00,22:16:00,914,16,7221.67,
13790,22:17:00,22:17:00,915,17,7561.36,
13790,22:20:00,22:20:00,853,18,8620.61,
13790,22:21:00,22:21:00,149343,19,9099.33,
13790,22:22:00,22:22:00,857,20,9541.69,
13790,22:23:00,22:23:00,1122,21,10079.97,
13790,22:26:00,22:26:00,150408,22,10867.97,
13790,22:27:00,22:27:00,1116,23,11291.42,
13790,22:28:00,22:28:00,1112,24,11669.95,
13790,22:31:00,22:31:00,1138,25,12656.28,
13790,22:32:00,22:32:00,1201,26,12978.66,
13790,22:33:00,22:33:00,1202,27,13392.23,
13790,22:34:00,22:34:00,1194,28,13907.13,
13790,22:35:00,22:35:00,1195,29,14289.15,
13790,22:36:00,22:36:00,129020,30,14790.53,
13790,22:37:00,22:37:00,1164,31,15073.41,
13790,22:38:00,22:38:00,1165,32,15446.13,
13790,22:39:00,22:39:00,1169,33,15988.92,
14223,11:35:00,11:35:00,1014,1,184.04,
14223,11:36:00,11:36:00,1016,2,488.46,
14223,11:37:00,11:37:00,1018,3,934.31,
14223,11:38:00,11:38:00,1012,4,1259.41,
14223,11:40:00,11:40:00,1013,5,1831.51,
14223,11:42:00,11:42:00,1002,6,2413.02,
14223,11:43:00,11:43:00,1005,7,2733.6,
14223,11:44:00,11:44:00,1000,8,3242.81,
14223,11:46:00,11:46:00,986,9,3769.25,
14223,11:47:00,11:47:00,989,10,4161.21,
14223,11:48:00,11:48:00,971,11,4551.34,
14223,11:49:00,11:49:00,962,12,4779.7,
14223,11:49:00,11:49:00,993,13,5101.41,
14223,11:52:00,11:52:00,992,14,5619.26,
14223,11:54:00,11:54:00,894,15,6632.85,
14223,11:56:00,11:56:00,914,16,7221.67,
14223,11:57:00,11:57:00,915,17,7561.36,
14223,12:00:00,12:00:00,853,18,8620.61,
14223,12:01:00,12:01:00,149343,19,9099.33,
14223,12:02:00,12:02:00,857,20,9541.69,
14223,12:04:00,12:04:00,1122,21,10079.97,
14223,12:06:00,12:06:00,150408,22,10867.97,
14223,12:07:00,12:07:00,1116,23,11291.42,
14223,12:09:00,12:09:00,1112,24,11669.95,
14223,12:11:00,12:11:00,1138,25,12656.28,
14223,12:13:00,12:13:00,1201,26,12978.66,
14223,12:15:00,12:15:00,1202,27,13392.23,
14223,12:16:00,12:16:00,1194,28,13907.13,
14223,12:17:00,12:17:00,1195,29,14289.15,
14223,12:19:00,12:19:00,129020,30,14790.53,
14223,12:20:00,12:20:00,1164,31,15073.41,
14223,12:21:00,12:21:00,1165,32,15446.13,
14223,12:22:00,12:22:00,1169,33,15988.92,
14276,16:34:00,16:34:00,1014,1,184.04,
14276,16:35:00,16:35:00,1016,2,488.46,
14276,16:37:00,16:37:00,1018,3,934.31,
14276,16:39:00,16:39:00,1012,4,1259.41,
14276,16:41:00,16:41:00,1013,5,1831.51,
14276,16:43:00,16:43:00,1002,6,2413.02,
14276,16:44:00,16:44:00,1005,7,2733.6,
14276,16:45:00,16:45:00,1000,8,3242.81,
14276,16:47:00,16:47:00,986,9,3769.25,
14276,16:48:00,16:48:00,989,10,4161.21,
14276,16:50:00,16:50:00,971,11,4551.34,
14276,16:51:00,16:51:00,962,12,4779.7,
14276,16:52:00,16:52:00,993,13,5101.41,
14276,16:55:00,16:55:00,992,14,5619.26,
14276,16:57:00,16:57:00,894,15,6632.85,
14276,16:59:00,16:59:00,914,16,7221.67,
14276,17:00:00,17:00:00,915,17,7561.36,
14276,17:04:00,17:04:00,853,18,8620.61,
14276,17:05:00,17:05:00,149343,19,9099.33,
14276,17:06:00,17:06:00,857,20,9541.69,
14276,17:08:00,17:08:00,1122,21,10079.97,
14276,17:11:00,17:11:00,150408,22,10867.97,
14276,17:12:00,17:12:00,1116,23,11291.42,
14276,17:13:00,17:13:00,1112,24,11669.95,
14276,17:17:00,17:17:00,1138,25,12656.28,
14276,17:19:00,17:19:00,1201,26,12978.66,
14276,17:21:00,17:21:00,1202,27,13392.23,
14276,17:22:00,17:22:00,1194,28,13907.13,
14276,17:24:00,17:24:00,1195,29,14289.15,
14276,17:26:00,17:26:00,129020,30,14790.53,
14276,17:27:00,17:27:00,1164,31,15073.41,
14276,17:28:00,17:28:00,1165,32,15446.13,
14276,17:30:00,17:30:00,1169,33,15988.92,
14479,17:24:00,17:24:00,1014,1,184.04,
14479,17:25:00,17:25:00,1016,2,488.46,
14479,17:26:00,17:26:00,1018,3,934.31,
14479,17:27:00,17:27:00,1012,4,1259.41,
14479,17:29:00,17:29:00,1013,5,1831.51,
14479,17:31:00,17:31:00,1002,6,2413.02,
14479,17:32:00,17:32:00,1005,7,2733.6,
14479,17:33:00,17:33:00,1000,8,3242.81,
14479,17:35:00,17:35:00,986,9,3769.25,
14479,17:36:00,17:36:00,989,10,4161.21,
14479,17:37:00,17:37:00,971,11,4551.34,
14479,17:38:00,17:38:00,962,12,4779.7,
14479,17:38:00,17:38:00,993,13,5101.41,
14479,17:40:00,17:40:00,992,14,5619.26,
14479,17:42:00,17:42:00,894,15,6632.85,
14479,17:44:00,17:44:00,914,16,7221.67,
14479,17:45:00,17:45:00,915,17,7561.36,
14479,17:48:00,17:48:00,853,18,8620.61,
14479,17:50:00,17:50:00,149343,19,9099.33,
14479,17:51:00,17:51:00,857,20,9541.69,
14479,17:52:00,17:52:00,1122,21,10079.97,
14479,17:54:00,17:54:00,150408,22,10867.97,
14479,17:56:00,17:56:00,1116,23,11291.42,
14479,17:57:00,17:57:00,1112,24,11669.95,
14479,17:59:00,17:59:00,1138,25,12656.28,
14479,18:01:00,18:01:00,1201,26,12978.66,
14479,18:03:00,18:03:00,1202,27,13392.23,
14479,18:04:00,18:04:00,1194,28,13907.13,
14479,18:05:00,18:05:00,1195,29,14289.15,
14479,18:07:00,18:07:00,129020,30,14790.53,
14479,18:07:00,18:07:00,1164,31,15073.41,
14479,18:08:00,18:08:00,1165,32,15446.13,
14479,18:10:00,18:10:00,1169,33,15988.92,
14834,14:46:00,14:46:00,1014,1,184.04,
14834,14:47:00,14:47:00,1016,2,488.46,
14834,14:48:00,14:48:00,1018,3,934.31,
14834,14:50:00,14:50:00,1012,4,1259.41,
14834,14:52:00,14:52:00,1013,5,1831.51,
14834,14:54:00,14:54:00,1002,6,2413.02,
14834,14:55:00,14:55:00,1005,7,2733.6,
14834,14:56:00,14:56:00,1000,8,3242.81,
14834,14:58:00,14:58:00,986,9,3769.25,
14834,14:59:00,14:59:00,989,10,4161.21,
14834,15:01:00,15:01:00,971,11,4551.34,
14834,15:02:00,15:02:00,962,12,4779.7,
14834,15:03:00,15:03:00,993,13,5101.41,
14834,15:05:00,15:05:00,992,14,5619.26,
14834,15:07:00,15:07:00,894,15,6632.85,
14834,15:09:00,15:09:00,914,16,7221.67,
14834,15:11:00,15:11:00,915,17,7561.36,
14834,15:14:00,15:14:00,853,18,8620.61,
14834,15:15:00,15:15:00,149343,19,9099.33,
14834,15:17:00,15:17:00,857,20,9541.69,
14834,15:18:00,15:18:00,1122,21,10079.97,
14834,15:21:00,15:21:00,150408,22,10867.97,
14834,15:22:00,15:22:00,1116,23,11291.42,
14834,15:24:00,15:24:00,1112,24,11669.95,
14834,15:27:00,15:27:00,1138,25,12656.28,
14834,15:29:00,15:29:00,1201,26,12978.66,
14834,15:30:00,15:30:00,1202,27,13392.23,
14834,15:32:00,15:32:00,1194,28,13907.13,
14834,15:33:00,15:33:00,1195,29,14289.15,
14834,15:35:00,15:35:00,129020,30,14790.53,
14834,15:36:00,15:36:00,1164,31,15073.41,
14834,15:37:00,15:37:00,1165,32,15446.13,
14834,15:39:00,15:39:00,1169,33,15988.92,
14853,06:50:00,06:50:00,1014,1,184.04,
14853,06:51:00,06:51:00,1016,2,488.46,
14853,06:52:00,06:52:00,1018,3,934.31,
14853,06:53:00,06:53:00,1012,4,1259.41,
14853,06:54:00,06:54:00,1013,5,1831.51,
14853,06:56:00,06:56:00,1002,6,2413.02,
14853,06:57:00,06:57:00,1005,7,2733.6,
14853,06:58:00,06:58:00,1000,8,3242.81,
14853,06:59:00,06:59:00,986,9,3769.25,
14853,07:00:00,07:00:00,989,10,4161.21,
14853,07:01:00,07:01:00,971,11,4551.34,
14853,07:02:00,07:02:00,962,12,4779.7,
14853,07:02:00,07:02:00,993,13,5101.41,
14853,07:04:00,07:04:00,992,14,5619.26,
14853,07:06:00,07:06:00,894,15,6632.85,
14853,07:08:00,07:08:00,914,16,7221.67,
14853,07:09:00,07:09:00,915,17,7561.36,
14853,07:12:00,07:12:00,853,18,8620.61,
14853,07:13:00,07:13:00,149343,19,9099.33,
14853,07:14:00,07:14:00,857,20,9541.69,
14853,07:15:00,07:15:00,1122,21,10079.97,
14853,07:17:00,07:17:00,150408,22,10867.97,
14853,07:18:00,07:18:00,1116,23,11291.42,
14853,07:19:00,07:19:00,1112,24,11669.95,
14853,07:21:00,07:21:00,1138,25,12656.28,
14853,07:23:00,07:23:00,1201,26,12978.66,
14853,07:24:00,07:24:00,1202,27,13392.23,
14853,07:25:00,07:25:00,1194,28,13907.13,
14853,07:26:00,07:26:00,1195,29,14289.15,
14853,07:28:00,07:28:00,129020,30,14790.53,
14853,07:28:00,07:28:00,1164,31,15073.41,
14853,07:29:00,07:29:00,1165,32,15446.13,
14853,07:31:00,07:31:00,1169,33,15988.92,
15029,17:06:00,17:06:00,1014,1,184.04,
15029,17:07:00,17:07:00,1016,2,488.46,
15029,17:08:00,17:08:00,1018,3,934.31,
15029,17:09:00,17:09:00,1012,4,1259.41,
15029,17:11:00,17:11:00,1013,5,1831.51,
15029,17:13:00,17:13:00,1002,6,2413.02,
15029,17:14:00,17:14:00,1005,7,2733.6,
15029,17:15:00,17:15:00,1000,8,3242.81,
15029,17:17:00,17:17:00,986,9,3769.25,
15029,17:18:00,17:18:00,989,10,4161.21,
15029,17:19:00,17:19:00,971,11,4551.34,
15029,17:20:00,17:20:00,962,12,4779.7,
15029,17:20:00,17:20:00,993,13,5101.41,
15029,17:22:00,17:22:00,992,14,5619.26,
15029,17:25:00,17:25:00,894,15,6632.85,
15029,17:26:00,17:26:00,914,16,7221.67,
15029,17:27:00,17:27:00,915,17,7561.36,
15029,17:31:00,17:31:00,853,18,8620.61,
15029,17:32:00,17:32:00,149343,19,9099.33,
15029,17:33:00,17:33:00,857,20,9541.69,
15029,17:34:00,17:34:00,1122,21,10079.97,
15029,17:37:00,17:37:00,150408,22,10867.97,
15029,17:38:00,17:38:00,1116,23,11291.42,
15029,17:39:00,17:39:00,1112,24,11669.95,
15029,17:41:00,17:41:00,1138,25,12656.28,
15029,17:43:00,17:43:00,1201,26,12978.66,
15029,17:45:00,17:45:00,1202,27,13392.23,
15029,17:46:00,17:46:00,1194,28,13907.13,
15029,17:47:00,17:47:00,1195,29,14289.15,
15029,17:49:00,17:49:00,129020,30,14790.53,
15029,17:50:00,17:50:00,1164,31,15073.41,
15029,17:51:00,17:51:00,1165,32,15446.13,
15029,17:52:00,17:52:00,1169,33,15988.92,
15055,12:11:00,12:11:00,1014,1,184.04,
15055,12:12:00,12:12:00,1016,2,488.46,
15055,12:13:00,12:13:00,1018,3,934.31,
15055,12:14:00,12:14:00,1012,4,1259.41,
15055,12:16:00,12:16:00,1013,5,1831.51,
15055,12:18:00,12:18:00,1002,6,2413.02,
15055,12:19:00,12:19:00,1005,7,2733.6,
15055,12:20:00,12:20:00,1000,8,3242.81,
15055,12:22:00,12:22:00,986,9,3769.25,
15055,12:23:00,12:23:00,989,10,4161.21,
15055,12:24:00,12:24:00,971,11,4551.34,
15055,12:25:00,12:25:00,962,12,4779.7,
15055,12:25:00,12:25:00,993,13,5101.41,
15055,12:28:00,12:28:00,992,14,5619.26,
15055,12:30:00,12:30:00,894,15,6632.85,
15055,12:32:00,12:32:00,914,16,7221.67,
15055,12:33:00,12:33:00,915,17,7561.36,
15055,12:36:00,12:36:00,853,18,8620.61,
15055,12:37:00,12:37:00,149343,19,9099.33,
15055,12:38:00,12:38:00,857,20,9541.69,
15055,12:40:00,12:40:00,1122,21,10079.97,
15055,12:42:00,12:42:00,150408,22,10867.97,
15055,12:43:00,12:43:00,1116,23,11291.42,
15055,12:45:00,12:45:00,1112,24,11669.95,
15055,12:47:00,12:47:00,1138,25,12656.28,
15055,12:49:00,12:49:00,1201,26,12978.66,
15055,12:51:00,12:51:00,1202,27,13392.23,
15055,12:52:00,12:52:00,1194,28,13907.13,
15055,12:53:00,12:53:00,1195,29,14289.15,
15055,12:55:00,12:55:00,129020,30,14790.53,
15055,12:56:00,12:56:00,1164,31,15073.41,
15055,12:57:00,12:57:00,1165,32,15446.13,
15055,12:58:00,12:58:00,1169,33,15988.92,
15095,13:35:00,13:35:00,1014,1,184.04,
15095,13:36:00,13:36:00,1016,2,488.46,
15095,13:37:00,13:37:00,1018,3,934.31,
15095,13:39:00,13:39:00,1012,4,1259.41,
15095,13:41:00,13:41:00,1013,5,1831.51,
15095,13:43:00,13:43:00,1002,6,2413.02,
15095,13:44:00,13:44:00,1005,7,2733.6,
15095,13:45:00,13:45:00,1000,8,3242.81,
15095,13:47:00,13:47:00,986,9,3769.25,
15095,13:48:00,13:48:00,989,10,4161.21,
15095,13:50:00,13:50:00,971,11,4551.34,
15095,13:51:00,13:51:00,962,12,4779.7,
15095,13:52:00,13:52:00,993,13,5101.41,
15095,13:54:00,13:54:00,992,14,5619.26,
15095,13:56:00,13:56:00,894,15,6632.85,
15095,13:58:00,13:58:00,914,16,7221.67,
15095,14:00:00,14:00:00,915,17,7561.36,
15095,14:03:00,14:03:00,853,18,8620.61,
15095,14:04:00,14:04:00,149343,19,9099.33,
15095,14:05:00,14:05:00,857,20,9541.69,
15095,14:07:00,14:07:00,1122,21,10079.97,
15095,14:10:00,14:10:00,150408,22,10867.97,
15095,14:11:00,14:11:00,1116,23,11291.42,
15095,14:12:00,14:12:00,1112,24,11669.95,
15095,14:15:00,14:15:00,1138,25,12656.28,
15095,14:17:00,14:17:00,1201,26,12978.66,
15095,14:18:00,14:18:00,1202,27,13392.23,
15095,14:20:00,14:20:00,1194,28,13907.13,
15095,14:21:00,14:21:00,1195,29,14289.15,
15095,14:23:00,14:23:00,129020,30,14790.53,
15095,14:24:00,14:24:00,1164,31,15073.41,
15095,14:25:00,14:25:00,1165,32,15446.13,
15095,14:27:00,14:27:00,1169,33,15988.92,
15144,19:17:00,19:17:00,1014,1,184.04,
15144,19:18:00,19:18:00,1016,2,488.46,
15144,19:19:00,19:19:00,1018,3,934.31,
15144,19:20:00,19:20:00,1012,4,1259.41,
15144,19:22:00,19:22:00,1013,5,1831.51,
15144,19:24:00,19:24:00,1002,6,2413.02,
15144,19:25:00,19:25:00,1005,7,2733.6,
15144,19:26:00,19:26:00,1000,8,3242.81,
15144,19:27:00,19:27:00,986,9,3769.25,
15144,19:29:00,19:29:00,989,10,4161.21,
15144,19:30:00,19:30:00,971,11,4551.34,
15144,19:30:00,19:30:00,962,12,4779.7,
15144,19:31:00,19:31:00,993,13,5101.41,
15144,19:33:00,19:33:00,992,14,5619.26,
15144,19:35:00,19:35:00,894,15,6632.85,
15144,19:37:00,19:37:00,914,16,7221.67,
15144,19:37:00,19:37:00,915,17,7561.36,
15144,19:41:00,19:41:00,853,18,8620.61,
15144,19:42:00,19:42:00,149343,19,9099.33,
15144,19:43:00,19:43:00,857,20,9541.69,
15144,19:44:00,19:44:00,1122,21,10079.97,
15144,19:46:00,19:46:00,150408,22,10867.97,
15144,19:47:00,19:47:00,1116,23,11291.42,
15144,19:48:00,19:48:00,1112,24,11669.95,
15144,19:51:00,19:51:00,1138,25,12656.28,
15144,19:53:00,19:53:00,1201,26,12978.66,
15144,19:54:00,19:54:00,1202,27,13392.23,
15144,19:55:00,19:55:00,1194,28,13907.13,
15144,19:56:00,19:56:00,1195,29,14289.15,
15144,19:58:00,19:58:00,129020,30,14790.53,
15144,19:59:00,19:59:00,1164,31,15073.41,
15144,20:00:00,20:00:00,1165,32,15446.13,
15144,20:01:00,20:01:00,1169,33,15988.92,
15398,19:59:00,19:59:00,1014,1,184.04,
15398,20:00:00,20:00:00,1016,2,488.46,
15398,20:01:00,20:01:00,1018,3,934.31,
15398,20:02:00,20:02:00,1012,4,1259.41,
15398,20:04:00,20:04:00,1013,5,1831.51,
15398,20:06:00,20:06:00,1002,6,2413.02,
15398,20:07:00,20:07:00,1005,7,2733.6,
15398,20:08:00,20:08:00,1000,8,3242.81,
15398,20:09:00,20:09:00,986,9,3769.25,
15398,20:10:00,20:10:00,989,10,4161.21,
15398,20:11:00,20:11:00,971,11,4551.34,
15398,20:12:00,20:12:00,962,12,4779.7,
15398,20:13:00,20:13:00,993,13,5101.41,
15398,20:15:00,20:15:00,992,14,5619.26,
15398,20:17:00,20:17:00,894,15,6632.85,
15398,20:18:00,20:18:00,914,16,7221.67,
15398,20:19:00,20:19:00,915,17,7561.36,
15398,20:22:00,20:22:00,853,18,8620.61,
15398,20:23:00,20:23:00,149343,19,9099.33,
15398,20:24:00,20:24:00,857,20,9541.69,
15398,20:26:00,20:26:00,1122,21,10079.97,
15398,20:28:00,20:28:00,150408,22,10867.97,
15398,20:29:00,20:29:00,1116,23,11291.42,
15398,20:30:00,20:30:00,1112,24,11669.95,
15398,20:33:00,20:33:00,1138,25,12656.28,
15398,20:34:00,20:34:00,1201,26,12978.66,
15398,20:36:00,20:36:00,1202,27,13392.23,
15398,20:37:00,20:37:00,1194,28,13907.13,
15398,20:38:00,20:38:00,1195,29,14289.15,
15398,20:39:00,20:39:00,129020,30,14790.53,
15398,20:40:00,20:40:00,1164,31,15073.41,
15398,20:41:00,20:41:00,1165,32,15446.13,
15398,20:43:00,20:43:00,1169,33,15988.92,
15836,15:21:00,15:21:00,1014,1,184.04,
15836,15:22:00,15:22:00,1016,2,488.46,
15836,15:23:00,15:23:00,1018,3,934.31,
15836,15:24:00,15:24:00,1012,4,1259.41,
15836,15:26:00,15:26:00,1013,5,1831.51,
15836,15:28:00,15:28:00,1002,6,2413.02,
15836,15:29:00,15:29:00,1005,7,2733.6,
15836,15:30:00,15:30:00,1000,8,3242.81,
15836,15:32:00,15:32:00,986,9,3769.25,
15836,15:33:00,15:33:00,989,10,4161.21,
15836,15:34:00,15:34:00,971,11,4551.34,
15836,15:35:00,15:35:00,962,12,4779.7,
15836,15:35:00,15:35:00,993,13,5101.41,
15836,15:38:00,15:38:00,992,14,5619.26,
15836,15:40:00,15:40:00,894,15,6632.85,
15836,15:42:00,15:42:00,914,16,7221.67,
15836,15:43:00,15:43:00,915,17,7561.36,
15836,15:46:00,15:46:00,853,18,8620.61,
15836,15:47:00,15:47:00,149343,19,9099.33,
15836,15:48:00,15:48:00,857,20,9541.69,
15836,15:50:00,15:50:00,1122,21,10079.97,
15836,15:52:00,15:52:00,150408,22,10867.97,
15836,15:53:00,15:53:00,1116,23,11291.42,
15836,15:55:00,15:55:00,1112,24,11669.95,
15836,15:57:00,15:57:00,1138,25,12656.28,
15836,15:59:00,15:59:00,1201,26,12978.66,
15836,16:01:00,16:01:00,1202,27,13392.23,
15836,16:02:00,16:02:00,1194,28,13907.13,
15836,16:03:00,16:03:00,1195,29,14289.15,
15836,16:05:00,16:05:00,129020,30,14790.53,
15836,16:05:00,16:05:00,1164,31,15073.41,
15836,16:06:00,16:06:00,1165,32,15446.13,
15836,16:08:00,16:08:00,1169,33,15988.92,
15926,18:00:00,18:00:00,1014,1,184.04,
15926,18:01:00,18:01:00,1016,2,488.46,
15926,18:02:00,18:02:00,1018,3,934.31,
15926,18:03:00,18:03:00,1012,4,1259.41,
15926,18:05:00,18:05:00,1013,5,1831.51,
15926,18:07:00,18:07:00,1002,6,2413.02,
15926,18:08:00,18:08:00,1005,7,2733.6,
15926,18:09:00,18:09:00,1000,8,3242.81,
15926,18:10:00,18:10:00,986,9,3769.25,
15926,18:12:00,18:12:00,989,10,4161.21,
15926,18:13:00,18:13:00,971,11,4551.34,
15926,18:13:00,18:13:00,962,12,4779.7,
15926,18:14:00,18:14:00,993,13,5101.41,
15926,18:16:00,18:16:00,992,14,5619.26,
15926,18:18:00,18:18:00,894,15,6632.85,
15926,18:19:00,18:19:00,914,16,7221.67,
15926,18:20:00,18:20:00,915,17,7561.36,
15926,18:24:00,18:24:00,853,18,8620.61,
15926,18:25:00,18:25:00,149343,19,9099.33,
15926,18:26:00,18:26:00,857,20,9541.69,
15926,18:27:00,18:27:00,1122,21,10079.97,
15926,18:29:00,18:29:00,150408,22,10867.97,
15926,18:30:00,18:30:00,1116,23,11291.42,
15926,18:32:00,18:32:00,1112,24,11669.95,
15926,18:34:00,18:34:00,1138,25,12656.28,
15926,18:36:00,18:36:00,1201,26,12978.66,
15926,18:37:00,18:37:00,1202,27,13392.23,
15926,18:39:00,18:39:00,1194,28,13907.13,
15926,18:40:00,18:40:00,1195,29,14289.15,
15926,18:41:00,18:41:00,129020,30,14790.53,
15926,18:42:00,18:42:00,1164,31,15073.41,
15926,18:43:00,18:43:00,1165,32,15446.13,
15926,18:45:00,18:45:00,1169,33,15988.92,
16038,10:04:00,10:04:00,1014,1,184.04,
16038,10:05:00,10:05:00,1016,2,488.46,
16038,10:06:00,10:06:00,1018,3,934.31,
16038,10:07:00,10:07:00,1012,4,1259.41,
16038,10:09:00,10:09:00,1013,5,1831.51,
16038,10:11:00,10:11:00,1002,6,2413.02,
16038,10:12:00,10:12:00,1005,7,2733.6,
16038,10:13:00,10:13:00,1000,8,3242.81,
16038,10:15:00,10:15:00,986,9,3769.25,
16038,10:16:00,10:16:00,989,10,4161.21,
16038,10:17:00,10:17:00,971,11,4551.34,
16038,10:18:00,10:18:00,962,12,4779.7,
16038,10:19:00,10:19:00,993,13,5101.41,
16038,10:21:00,10:21:00,992,14,5619.26,
16038,10:23:00,10:23:00,894,15,6632.85,
16038,10:25:00,10:25:00,914,16,7221.67,
16038,10:26:00,10:26:00,915,17,7561.36,
16038,10:29:00,10:29:00,853,18,8620.61,
16038,10:30:00,10:30:00,149343,19,9099.33,
16038,10:31:00,10:31:00,857,20,9541.69,
16038,10:33:00,10:33:00,1122,21,10079.97,
16038,10:35:00,10:35:00,150408,22,10867.97,
16038,10:36:00,10:36:00,1116,23,11291.42,
16038,10:37:00,10:37:00,1112,24,11669.95,
16038,10:40:00,10:40:00,1138,25,12656.28,
16038,10:42:00,10:42:00,1201,26,12978.66,
16038,10:43:00,10:43:00,1202,27,13392.23,
16038,10:45:00,10:45:00,1194,28,13907.13,
16038,10:46:00,10:46:00,1195,29,14289.15,
16038,10:47:00,10:47:00,129020,30,14790.53,
16038,10:48:00,10:48:00,1164,31,15073.41,
16038,10:49:00,10:49:00,1165,32,15446.13,
16038,10:51:00,10:51:00,1169,33,15988.92,
16233,21:53:00,21:53:00,1014,1,184.04,
16233,21:54:00,21:54:00,1016,2,488.46,
16233,21:55:00,21:55:00,1018,3,934.31,
16233,21:56:00,21:56:00,1012,4,1259.41,
16233,21:58:00,21:58:00,1013,5,1831.51,
16233,21:59:00,21:59:00,1002,6,2413.02,
16233,22:00:00,22:00:00,1005,7,2733.6,
16233,22:01:00,22:01:00,1000,8,3242.81,
16233,22:02:00,22:02:00,986,9,3769.25,
16233,22:03:00,22:03:00,989,10,4161.21,
16233,22:05:00,22:05:00,971,11,4551.34,
16233,22:05:00,22:05:00,962,12,4779.7,
16233,22:06:00,22:06:00,993,13,5101.41,
16233,22:08:00,22:08:00,992,14,5619.26,
16233,22:09:00,22:09:00,894,15,6632.85,
16233,22:11:00,22:11:00,914,16,7221.67,
16233,22:12:00,22:12:00,915,17,7561.36,
16233,22:14:00,22:14:00,853,18,8620.61,
16233,22:15:00,22:15:00,149343,19,9099.33,
16233,22:16:00,22:16:00,857,20,9541.69,
16233,22:17:00,22:17:00,1122,21,10079.97,
16233,22:19:00,22:19:00,150408,22,10867.97,
16233,22:20:00,22:20:00,1116,23,11291.42,
16233,22:21:00,22:21:00,1112,24,11669.95,
16233,22:23:00,22:23:00,1138,25,12656.28,
16233,22:25:00,22:25:00,1201,26,12978.66,
16233,22:26:00,22:26:00,1202,27,13392.23,
16233,22:27:00,22:27:00,1194,28,13907.13,
16233,22:28:00,22:28:00,1195,29,14289.15,
16233,22:29:00,22:29:00,129020,30,14790.53,
16233,22:30:00,22:30:00,1164,31,15073.41,
16233,22:31:00,22:31:00,1165,32,15446.13,
16233,22:33:00,22:33:00,1169,33,15988.92,
16791,12:52:00,12:52:00,1014,1,184.04,
16791,12:53:00,12:53:00,1016,2,488.46,
16791,12:54:00,12:54:00,1018,3,934.31,
16791,12:55:00,12:55:00,1012,4,1259.41,
16791,12:57:00,12:57:00,1013,5,1831.51,
16791,12:59:00,12:59:00,1002,6,2413.02,
16791,13:00:00,13:00:00,1005,7,2733.6,
16791,13:01:00,13:01:00,1000,8,3242.81,
16791,13:03:00,13:03:00,986,9,3769.25,
16791,13:04:00,13:04:00,989,10,4161.21,
16791,13:05:00,13:05:00,971,11,4551.34,
16791,13:06:00,13:06:00,962,12,4779.7,
16791,13:06:00,13:06:00,993,13,5101.41,
16791,13:09:00,13:09:00,992,14,5619.26,
16791,13:11:00,13:11:00,894,15,6632.85,
16791,13:13:00,13:13:00,914,16,7221.67,
16791,13:14:00,13:14:00,915,17,7561.36,
16791,13:17:00,13:17:00,853,18,8620.61,
16791,13:18:00,13:18:00,149343,19,9099.33,
16791,13:19:00,13:19:00,857,20,9541.69,
16791,13:21:00,13:21:00,1122,21,10079.97,
16791,13:23:00,13:23:00,150408,22,10867.97,
16791,13:24:00,13:24:00,1116,23,11291.42,
16791,13:26:00,13:26:00,1112,24,11669.95,
16791,13:28:00,13:28:00,1138,25,12656.28,
16791,13:30:00,13:30:00,1201,26,12978.66,
16791,13:32:00,13:32:00,1202,27,13392.23,
16791,13:33:00,13:33:00,1194,28,13907.13,
16791,13:34:00,13:34:00,1195,29,14289.15,
16791,13:36:00,13:36:00,129020,30,14790.53,
16791,13:37:00,13:37:00,1164,31,15073.41,
16791,13:38:00,13:38:00,1165,32,15446.13,
16791,13:39:00,13:39:00,1169,33,15988.92,
16863,11:53:00,11:53:00,1014,1,184.04,
16863,11:54:00,11:54:00,1016,2,488.46,
16863,11:55:00,11:55:00,1018,3,934.31,
16863,11:56:00,11:56:00,1012,4,1259.41,
16863,11:58:00,11:58:00,1013,5,1831.51,
16863,12:00:00,12:00:00,1002,6,2413.02,
16863,12:01:00,12:01:00,1005,7,2733.6,
16863,12:02:00,12:02:00,1000,8,3242.81,
16863,12:04:00,12:04:00,986,9,3769.25,
16863,12:05:00,12:05:00,989,10,4161.21,
16863,12:06:00,12:06:00,971,11,4551.34,
16863,12:07:00,12:07:00,962,12,4779.7,
16863,12:07:00,12:07:00,993,13,5101.41,
16863,12:10:00,12:10:00,992,14,5619.26,
16863,12:12:00,12:12:00,894,15,6632.85,
16863,12:14:00,12:14:00,914,16,7221.67,
16863,12:15:00,12:15:00,915,17,7561.36,
16863,12:18:00,12:18:00,853,18,8620.61,
16863,12:19:00,12:19:00,149343,19,9099.33,
16863,12:20:00,12:20:00,857,20,9541.69,
16863,12:22:00,12:22:00,1122,21,10079.97,
16863,12:24:00,12:24:00,150408,22,10867.97,
16863,12:25:00,12:25:00,1116,23,11291.42,
16863,12:27:00,12:27:00,1112,24,11669.95,
16863,12:29:00,12:29:00,1138,25,12656.28,
16863,12:31:00,12:31:00,1201,26,12978.66,
16863,12:33:00,12:33:00,1202,27,13392.23,
16863,12:34:00,12:34:00,1194,28,13907.13,
16863,12:35:00,12:35:00,1195,29,14289.15,
16863,12:37:00,12:37:00,129020,30,14790.53,
16863,12:38:00,12:38:00,1164,31,15073.41,
16863,12:39:00,12:39:00,1165,32,15446.13,
16863,12:40:00,12:40:00,1169,33,15988.92,
17218,11:20:00,11:20:00,1014,1,184.04,
17218,11:21:00,11:21:00,1016,2,488.46,
17218,11:22:00,11:22:00,1018,3,934.31,
17218,11:23:00,11:23:00,1012,4,1259.41,
17218,11:25:00,11:25:00,1013,5,1831.51,
17218,11:27:00,11:27:00,1002,6,2413.02,
17218,11:28:00,11:28:00,1005,7,2733.6,
17218,11:29:00,11:29:00,1000,8,3242.81,
17218,11:31:00,11:31:00,986,9,3769.25,
17218,11:32:00,11:32:00,989,10,4161.21,
17218,11:33:00,11:33:00,971,11,4551.34,
17218,11:34:00,11:34:00,962,12,4779.7,
17218,11:34:00,11:34:00,993,13,5101.41,
17218,11:37:00,11:37:00,992,14,5619.26,
17218,11:39:00,11:39:00,894,15,6632.85,
17218,11:41:00,11:41:00,914,16,7221.67,
17218,11:42:00,11:42:00,915,17,7561.36,
17218,11:45:00,11:45:00,853,18,8620.61,
17218,11:46:00,11:46:00,149343,19,9099.33,
17218,11:47:00,11:47:00,857,20,9541.69,
17218,11:49:00,11:49:00,1122,21,10079.97,
17218,11:51:00,11:51:00,150408,22,10867.97,
17218,11:52:00,11:52:00,1116,23,11291.42,
17218,11:54:00,11:54:00,1112,24,11669.95,
17218,11:56:00,11:56:00,1138,25,12656.28,
17218,11:58:00,11:58:00,1201,26,12978.66,
17218,12:00:00,12:00:00,1202,27,13392.23,
17218,12:01:00,12:01:00,1194,28,13907.13,
17218,12:02:00,12:02:00,1195,29,14289.15,
17218,12:04:00,12:04:00,129020,30,14790.53,
17218,12:05:00,12:05:00,1164,31,15073.41,
17218,12:06:00,12:06:00,1165,32,15446.13,
17218,12:07:00,12:07:00,1169,33,15988.92,
17305,22:48:00,22:48:00,1014,1,184.04,
17305,22:49:00,22:49:00,1016,2,488.46,
17305,22:50:00,22:50:00,1018,3,934.31,
17305,22:51:00,22:51:00,1012,4,1259.41,
17305,22:52:00,22:52:00,1013,5,1831.51,
17305,22:54:00,22:54:00,1002,6,2413.02,
17305,22:55:00,22:55:00,1005,7,2733.6,
17305,22:56:00,22:56:00,1000,8,3242.81,
17305,22:57:00,22:57:00,986,9,3769.25,
17305,22:58:00,22:58:00,989,10,4161.21,
17305,22:59:00,22:59:00,971,11,4551.34,
17305,22:59:00,22:59:00,962,12,4779.7,
17305,23:00:00,23:00:00,993,13,5101.41,
17305,23:02:00,23:02:00,992,14,5619.26,
17305,23:03:00,23:03:00,894,15,6632.85,
17305,23:05:00,23:05:00,914,16,7221.67,
17305,23:06:00,23:06:00,915,17,7561.36,
17305,23:08:00,23:08:00,853,18,8620.61,
17305,23:09:00,23:09:00,149343,19,9099.33,
17305,23:10:00,23:10:00,857,20,9541.69,
17305,23:11:00,23:11:00,1122,21,10079.97,
17305,23:13:00,23:13:00,150408,22,10867.97,
17305,23:14:00,23:14:00,1116,23,11291.42,
17305,23:15:00,23:15:00,1112,24,11669.95,
17305,23:17:00,23:17:00,1138,25,12656.28,
17305,23:18:00,23:18:00,1201,26,12978.66,
17305,23:19:00,23:19:00,1202,27,13392.23,
17305,23:21:00,23:21:00,1194,28,13907.13,
17305,23:22:00,23:22:00,1195,29,14289.15,
17305,23:23:00,23:23:00,129020,30,14790.53,
17305,23:24:00,23:24:00,1164,31,15073.41,
17305,23:25:00,23:25:00,1165,32,15446.13,
17305,23:26:00,23:26:00,1169,33,15988.92,
17416,23:19:00,23:19:00,1014,1,184.04,
17416,23:20:00,23:20:00,1016,2,488.46,
17416,23:21:00,23:21:00,1018,3,934.31,
17416,23:22:00,23:22:00,1012,4,1259.41,
17416,23:23:00,23:23:00,1013,5,1831.51,
17416,23:25:00,23:25:00,1002,6,2413.02,
17416,23:26:00,23:26:00,1005,7,2733.6,
17416,23:26:00,23:26:00,1000,8,3242.81,
17416,23:27:00,23:27:00,986,9,3769.25,
17416,23:28:00,23:28:00,989,10,4161.21,
17416,23:29:00,23:29:00,971,11,4551.34,
17416,23:30:00,23:30:00,962,12,4779.7,
17416,23:31:00,23:31:00,993,13,5101.41,
17416,23:32:00,23:32:00,992,14,5619.26,
17416,23:34:00,23:34:00,894,15,6632.85,
17416,23:36:00,23:36:00,914,16,7221.67,
17416,23:37:00,23:37:00,915,17,7561.36,
17416,23:39:00,23:39:00,853,18,8620.61,
17416,23:40:00,23:40:00,149343,19,9099.33,
17416,23:41:00,23:41:00,857,20,9541.69,
17416,23:42:00,23:42:00,1122,21,10079.97,
17416,23:44:00,23:44:00,150408,22,10867.97,
17416,23:45:00,23:45:00,1116,23,11291.42,
17416,23:46:00,23:46:00,1112,24,11669.95,
17416,23:48:00,23:48:00,1138,25,12656.28,
17416,23:49:00,23:49:00,1201,26,12978.66,
17416,23:50:00,23:50:00,1202,27,13392.23,
17416,23:52:00,23:52:00,1194,28,13907.13,
17416,23:52:00,23:52:00,1195,29,14289.15,
17416,23:54:00,23:54:00,129020,30,14790.53,
17416,23:55:00,23:55:00,1164,31,15073.41,
17416,23:56:00,23:56:00,1165,32,15446.13,
17416,23:57:00,23:57:00,1169,33,15988.92,
17666,12:29:00,12:29:00,1014,1,184.04,
17666,12:30:00,12:30:00,1016,2,488.46,
17666,12:31:00,12:31:00,1018,3,934.31,
17666,12:32:00,12:32:00,1012,4,1259.41,
17666,12:34:00,12:34:00,1013,5,1831.51,
17666,12:36:00,12:36:00,1002,6,2413.02,
17666,12:37:00,12:37:00,1005,7,2733.6,
17666,12:38:00,12:38:00,1000,8,3242.81,
17666,12:40:00,12:40:00,986,9,3769.25,
17666,12:41:00,12:41:00,989,10,4161.21,
17666,12:42:00,12:42:00,971,11,4551.34,
17666,12:43:00,12:43:00,962,12,4779.7,
17666,12:43:00,12:43:00,993,13,5101.41,
17666,12:46:00,12:46:00,992,14,5619.26,
17666,12:48:00,12:48:00,894,15,6632.85,
17666,12:50:00,12:50:00,914,16,7221.67,
17666,12:51:00,12:51:00,915,17,7561.36,
17666,12:54:00,12:54:00,853,18,8620.61,
17666,12:55:00,12:55:00,149343,19,9099.33,
17666,12:56:00,12:56:00,857,20,9541.69,
17666,12:58:00,12:58:00,1122,21,10079.97,
17666,13:00:00,13:00:00,150408,22,10867.97,
17666,13:01:00,13:01:00,1116,23,11291.42,
17666,13:03:00,13:03:00,1112,24,11669.95,
17666,13:05:00,13:05:00,1138,25,12656.28,
17666,13:07:00,13:07:00,1201,26,12978.66,
17666,13:09:00,13:09:00,1202,27,13392.23,
17666,13:10:00,13:10:00,1194,28,13907.13,
17666,13:11:00,13:11:00,1195,29,14289.15,
17666,13:13:00,13:13:00,129020,30,14790.53,
17666,13:14:00,13:14:00,1164,31,15073.41,
17666,13:15:00,13:15:00,1165,32,15446.13,
17666,13:16:00,13:16:00,1169,33,15988.92,
17686,12:27:00,12:27:00,1014,1,184.04,
17686,12:28:00,12:28:00,1016,2,488.46,
17686,12:29:00,12:29:00,1018,3,934.31,
17686,12:31:00,12:31:00,1012,4,1259.41,
17686,12:33:00,12:33:00,1013,5,1831.51,
17686,12:35:00,12:35:00,1002,6,2413.02,
17686,12:36:00,12:36:00,1005,7,2733.6,
17686,12:37:00,12:37:00,1000,8,3242.81,
17686,12:39:00,12:39:00,986,9,3769.25,
17686,12:40:00,12:40:00,989,10,4161.21,
17686,12:42:00,12:42:00,971,11,4551.34,
17686,12:43:00,12:43:00,962,12,4779.7,
17686,12:44:00,12:44:00,993,13,5101.41,
17686,12:46:00,12:46:00,992,14,5619.26,
17686,12:48:00,12:48:00,894,15,6632.85,
17686,12:50:00,12:50:00,914,16,7221.67,
17686,12:52:00,12:52:00,915,17,7561.36,
17686,12:55:00,12:55:00,853,18,8620.61,
17686,12:56:00,12:56:00,149343,19,9099.33,
17686,12:57:00,12:57:00,857,20,9541.69,
17686,12:59:00,12:59:00,1122,21,10079.97,
17686,13:02:00,13:02:00,150408,22,10867.97,
17686,13:03:00,13:03:00,1116,23,11291.42,
17686,13:04:00,13:04:00,1112,24,11669.95,
17686,13:07:00,13:07:00,1138,25,12656.28,
17686,13:09:00,13:09:00,1201,26,12978.66,
17686,13:10:00,13:10:00,1202,27,13392.23,
17686,13:12:00,13:12:00,1194,28,13907.13,
17686,13:13:00,13:13:00,1195,29,14289.15,
17686,13:15:00,13:15:00,129020,30,14790.53,
17686,13:16:00,13:16:00,1164,31,15073.41,
17686,13:17:00,13:17:00,1165,32,15446.13,
17686,13:19:00,13:19:00,1169,33,15988.92,
17737,12:48:00,12:48:00,1014,1,184.04,
17737,12:49:00,12:49:00,1016,2,488.46,
17737,12:50:00,12:50:00,1018,3,934.31,
17737,12:51:00,12:51:00,1012,4,1259.41,
17737,12:53:00,12:53:00,1013,5,1831.51,
17737,12:55:00,12:55:00,1002,6,2413.02,
17737,12:56:00,12:56:00,1005,7,2733.6,
17737,12:57:00,12:57:00,1000,8,3242.81,
17737,12:59:00,12:59:00,986,9,3769.25,
17737,13:00:00,13:00:00,989,10,4161.21,
17737,13:01:00,13:01:00,971,11,4551.34,
17737,13:02:00,13:02:00,962,12,4779.7,
17737,13:02:00,13:02:00,993,13,5101.41,
17737,13:05:00,13:05:00,992,14,5619.26,
17737,13:07:00,13:07:00,894,15,6632.85,
17737,13:09:00,13:09:00,914,16,7221.67,
17737,13:10:00,13:10:00,915,17,7561.36,
17737,13:13:00,13:13:00,853,18,8620.61,
17737,13:14:00,13:14:00,149343,19,9099.33,
17737,13:15:00,13:15:00,857,20,9541.69,
17737,13:17:00,13:17:00,1122,21,10079.97,
17737,13:19:00,13:19:00,150408,22,10867.97,
17737,13:20:00,13:20:00,1116,23,11291.42,
17737,13:22:00,13:22:00,1112,24,11669.95,
17737,13:24:00,13:24:00,1138,25,12656.28,
17737,13:26:00,13:26:00,1201,26,12978.66,
17737,13:28:00,13:28:00,1202,27,13392.23,
17737,13:29:00,13:29:00,1194,28,13907.13,
17737,13:30:00,13:30:00,1195,29,14289.15,
17737,13:32:00,13:32:00,129020,30,14790.53,
17737,13:33:00,13:33:00,1164,31,15073.41,
17737,13:34:00,13:34:00,1165,32,15446.13,
17737,13:35:00,13:35:00,1169,33,15988.92,
17761,18:55:00,18:55:00,1014,1,184.04,
17761,18:56:00,18:56:00,1016,2,488.46,
17761,18:57:00,18:57:00,1018,3,934.31,
17761,18:58:00,18:58:00,1012,4,1259.41,
17761,19:00:00,19:00:00,1013,5,1831.51,
17761,19:02:00,19:02:00,1002,6,2413.02,
17761,19:03:00,19:03:00,1005,7,2733.6,
17761,19:04:00,19:04:00,1000,8,3242.81,
17761,19:05:00,19:05:00,986,9,3769.25,
17761,19:07:00,19:07:00,989,10,4161.21,
17761,19:08:00,19:08:00,971,11,4551.34,
17761,19:08:00,19:08:00,962,12,4779.7,
17761,19:09:00,19:09:00,993,13,5101.41,
17761,19:11:00,19:11:00,992,14,5619.26,
17761,19:13:00,19:13:00,894,15,6632.85,
17761,19:15:00,19:15:00,914,16,7221.67,
17761,19:16:00,19:16:00,915,17,7561.36,
17761,19:19:00,19:19:00,853,18,8620.61,
17761,19:20:00,19:20:00,149343,19,9099.33,
17761,19:21:00,19:21:00,857,20,9541.69,
17761,19:22:00,19:22:00,1122,21,10079.97,
17761,19:24:00,19:24:00,150408,22,10867.97,
17761,19:26:00,19:26:00,1116,23,11291.42,
17761,19:27:00,19:27:00,1112,24,11669.95,
17761,19:29:00,19:29:00,1138,25,12656.28,
17761,19:31:00,19:31:00,1201,26,12978.66,
17761,19:33:00,19:33:00,1202,27,13392.23,
17761,19:34:00,19:34:00,1194,28,13907.13,
17761,19:35:00,19:35:00,1195,29,14289.15,
17761,19:36:00,19:36:00,129020,30,14790.53,
17761,19:37:00,19:37:00,1164,31,15073.41,
17761,19:38:00,19:38:00,1165,32,15446.13,
17761,19:40:00,19:40:00,1169,33,15988.92,
17996,05:24:00,05:24:00,853,1,0,
17996,05:25:00,05:25:00,149343,2,478.65,
17996,05:26:00,05:26:00,857,3,921.01,
17996,05:27:00,05:27:00,1122,4,1459.32,
17996,05:29:00,05:29:00,150408,5,2247.32,
17996,05:30:00,05:30:00,1116,6,2670.77,
17996,05:31:00,05:31:00,1112,7,3049.3,
17996,05:34:00,05:34:00,1138,8,4035.63,
17996,05:36:00,05:36:00,1201,9,4358.01,
17996,05:37:00,05:37:00,1202,10,4771.64,
17996,05:38:00,05:38:00,1194,11,5286.54,
17996,05:39:00,05:39:00,1195,12,5668.57,
17996,05:41:00,05:41:00,129020,13,6169.95,
17996,05:41:00,05:41:00,1164,14,6452.82,
17996,05:42:00,05:42:00,1165,15,6825.55,
17996,05:44:00,05:44:00,1169,16,7368.34,
18180,11:49:00,11:49:00,1014,1,184.04,
18180,11:50:00,11:50:00,1016,2,488.46,
18180,11:51:00,11:51:00,1018,3,934.31,
18180,11:53:00,11:53:00,1012,4,1259.41,
18180,11:55:00,11:55:00,1013,5,1831.51,
18180,11:57:00,11:57:00,1002,6,2413.02,
18180,11:58:00,11:58:00,1005,7,2733.6,
18180,11:59:00,11:59:00,1000,8,3242.81,
18180,12:01:00,12:01:00,986,9,3769.25,
18180,12:02:00,12:02:00,989,10,4161.21,
18180,12:04:00,12:04:00,971,11,4551.34,
18180,12:05:00,12:05:00,962,12,4779.7,
18180,12:06:00,12:06:00,993,13,5101.41,
18180,12:08:00,12:08:00,992,14,5619.26,
18180,12:10:00,12:10:00,894,15,6632.85,
18180,12:12:00,12:12:00,914,16,7221.67,
18180,12:14:00,12:14:00,915,17,7561.36,
18180,12:17:00,12:17:00,853,18,8620.61,
18180,12:18:00,12:18:00,149343,19,9099.33,
18180,12:19:00,12:19:00,857,20,9541.69,
18180,12:21:00,12:21:00,1122,21,10079.97,
18180,12:24:00,12:24:00,150408,22,10867.97,
18180,12:25:00,12:25:00,1116,23,11291.42,
18180,12:26:00,12:26:00,1112,24,11669.95,
18180,12:29:00,12:29:00,1138,25,12656.28,
18180,12:31:00,12:31:00,1201,26,12978.66,
18180,12:32:00,12:32:00,1202,27,13392.23,
18180,12:34:00,12:34:00,1194,28,13907.13,
18180,12:35:00,12:35:00,1195,29,14289.15,
18180,12:37:00,12:37:00,129020,30,14790.53,
18180,12:38:00,12:38:00,1164,31,15073.41,
18180,12:39:00,12:39:00,1165,32,15446.13,
18180,12:41:00,12:41:00,1169,33,15988.92,
18190,23:19:00,23:19:00,1014,1,184.04,
18190,23:20:00,23:20:00,1016,2,488.46,
18190,23:21:00,23:21:00,1018,3,934.31,
18190,23:22:00,23:22:00,1012,4,1259.41,
18190,23:23:00,23:23:00,1013,5,1831.51,
18190,23:25:00,23:25:00,1002,6,2413.02,
18190,23:26:00,23:26:00,1005,7,2733.6,
18190,23:26:00,23:26:00,1000,8,3242.81,
18190,23:27:00,23:27:00,986,9,3769.25,
18190,23:28:00,23:28:00,989,10,4161.21,
18190,23:29:00,23:29:00,971,11,4551.34,
18190,23:30:00,23:30:00,962,12,4779.7,
18190,23:31:00,23:31:00,993,13,5101.41,
18190,23:32:00,23:32:00,992,14,5619.26,
18190,23:34:00,23:34:00,894,15,6632.85,
18190,23:36:00,23:36:00,914,16,7221.67,
18190,23:37:00,23:37:00,915,17,7561.36,
18190,23:39:00,23:39:00,853,18,8620.61,
18190,23:40:00,23:40:00,149343,19,9099.33,
18190,23:41:00,23:41:00,857,20,9541.69,
18190,23:42:00,23:42:00,1122,21,10079.97,
18190,23:44:00,23:44:00,150408,22,10867.97,
18190,23:45:00,23:45:00,1116,23,11291.42,
18190,23:46:00,23:46:00,1112,24,11669.95,
18190,23:48:00,23:48:00,1138,25,12656.28,
18190,23:49:00,23:49:00,1201,26,12978.66,
18190,23:50:00,23:50:00,1202,27,13392.23,
18190,23:52:00,23:52:00,1194,28,13907.13,
18190,23:52:00,23:52:00,1195,29,14289.15,
18190,23:54:00,23:54:00,129020,30,14790.53,
18190,23:55:00,23:55:00,1164,31,15073.41,
18190,23:56:00,23:56:00,1165,32,15446.13,
18190,23:57:00,23:57:00,1169,33,15988.92,
18283,15:36:00,15:36:00,1014,1,184.04,
18283,15:37:00,15:37:00,1016,2,488.46,
18283,15:38:00,15:38:00,1018,3,934.31,
18283,15:39:00,15:39:00,1012,4,1259.41,
18283,15:41:00,15:41:00,1013,5,1831.51,
18283,15:43:00,15:43:00,1002,6,2413.02,
18283,15:44:00,15:44:00,1005,7,2733.6,
18283,15:45:00,15:45:00,1000,8,3242.81,
18283,15:47:00,15:47:00,986,9,3769.25,
18283,15:48:00,15:48:00,989,10,4161.21,
18283,15:49:00,15:49:00,971,11,4551.34,
18283,15:50:00,15:50:00,962,12,4779.7,
18283,15:50:00,15:50:00,993,13,5101.41,
18283,15:53:00,15:53:00,992,14,5619.26,
18283,15:55:00,15:55:00,894,15,6632.85,
18283,15:57:00,15:57:00,914,16,7221.67,
18283,15:58:00,15:58:00,915,17,7561.36,
18283,16:01:00,16:01:00,853,18,8620.61,
18283,16:02:00,16:02:00,149343,19,9099.33,
18283,16:03:00,16:03:00,857,20,9541.69,
18283,16:05:00,16:05:00,1122,21,10079.97,
18283,16:07:00,16:07:00,150408,22,10867.97,
18283,16:08:00,16:08:00,1116,23,11291.42,
18283,16:10:00,16:10:00,1112,24,11669.95,
18283,16:12:00,16:12:00,1138,25,12656.28,
18283,16:14:00,16:14:00,1201,26,12978.66,
18283,16:16:00,16:16:00,1202,27,13392.23,
18283,16:17:00,16:17:00,1194,28,13907.13,
18283,16:18:00,16:18:00,1195,29,14289.15,
18283,16:20:00,16:20:00,129020,30,14790.53,
18283,16:20:00,16:20:00,1164,31,15073.41,
18283,16:21:00,16:21:00,1165,32,15446.13,
18283,16:23:00,16:23:00,1169,33,15988.92,
18352,09:48:00,09:48:00,1014,1,184.04,
18352,09:49:00,09:49:00,1016,2,488.46,
18352,09:50:00,09:50:00,1018,3,934.31,
18352,09:51:00,09:51:00,1012,4,1259.41,
18352,09:53:00,09:53:00,1013,5,1831.51,
18352,09:55:00,09:55:00,1002,6,2413.02,
18352,09:56:00,09:56:00,1005,7,2733.6,
18352,09:57:00,09:57:00,1000,8,3242.81,
18352,09:59:00,09:59:00,986,9,3769.25,
18352,10:00:00,10:00:00,989,10,4161.21,
18352,10:01:00,10:01:00,971,11,4551.34,
18352,10:02:00,10:02:00,962,12,4779.7,
18352,10:03:00,10:03:00,993,13,5101.41,
18352,10:05:00,10:05:00,992,14,5619.26,
18352,10:07:00,10:07:00,894,15,6632.85,
18352,10:09:00,10:09:00,914,16,7221.67,
18352,10:10:00,10:10:00,915,17,7561.36,
18352,10:13:00,10:13:00,853,18,8620.61,
18352,10:14:00,10:14:00,149343,19,9099.33,
18352,10:15:00,10:15:00,857,20,9541.69,
18352,10:16:00,10:16:00,1122,21,10079.97,
18352,10:19:00,10:19:00,150408,22,10867.97,
18352,10:20:00,10:20:00,1116,23,11291.42,
18352,10:21:00,10:21:00,1112,24,11669.95,
18352,10:23:00,10:23:00,1138,25,12656.28,
18352,10:25:00,10:25:00,1201,26,12978.66,
18352,10:26:00,10:26:00,1202,27,13392.23,
18352,10:28:00,10:28:00,1194,28,13907.13,
18352,10:29:00,10:29:00,1195,29,14289.15,
18352,10:30:00,10:30:00,129020,30,14790.53,
18352,10:31:00,10:31:00,1164,31,15073.41,
18352,10:32:00,10:32:00,1165,32,15446.13,
18352,10:33:00,10:33:00,1169,33,15988.92,
18360,18:35:00,18:35:00,1014,1,184.04,
18360,18:36:00,18:36:00,1016,2,488.46,
18360,18:37:00,18:37:00,1018,3,934.31,
18360,18:38:00,18:38:00,1012,4,1259.41,
18360,18:40:00,18:40:00,1013,5,1831.51,
18360,18:42:00,18:42:00,1002,6,2413.02,
18360,18:43:00,18:43:00,1005,7,2733.6,
18360,18:44:00,18:44:00,1000,8,3242.81,
18360,18:45:00,18:45:00,986,9,3769.25,
18360,18:47:00,18:47:00,989,10,4161.21,
18360,18:48:00,18:48:00,971,11,4551.34,
18360,18:48:00,18:48:00,962,12,4779.7,
18360,18:49:00,18:49:00,993,13,5101.41,
18360,18:51:00,18:51:00,992,14,5619.26,
18360,18:53:00,18:53:00,894,15,6632.85,
18360,18:54:00,18:54:00,914,16,7221.67,
18360,18:55:00,18:55:00,915,17,7561.36,
18360,18:59:00,18:59:00,853,18,8620.61,
18360,19:00:00,19:00:00,149343,19,9099.33,
18360,19:01:00,19:01:00,857,20,9541.69,
18360,19:02:00,19:02:00,1122,21,10079.97,
18360,19:04:00,19:04:00,150408,22,10867.97,
18360,19:05:00,19:05:00,1116,23,11291.42,
18360,19:07:00,19:07:00,1112,24,11669.95,
18360,19:09:00,19:09:00,1138,25,12656.28,
18360,19:11:00,19:11:00,1201,26,12978.66,
18360,19:12:00,19:12:00,1202,27,13392.23,
18360,19:14:00,19:14:00,1194,28,13907.13,
18360,19:15:00,19:15:00,1195,29,14289.15,
18360,19:16:00,19:16:00,129020,30,14790.53,
18360,19:17:00,19:17:00,1164,31,15073.41,
18360,19:18:00,19:18:00,1165,32,15446.13,
18360,19:20:00,19:20:00,1169,33,15988.92,
18368,19:38:00,19:38:00,1014,1,184.04,
18368,19:39:00,19:39:00,1016,2,488.46,
18368,19:40:00,19:40:00,1018,3,934.31,
18368,19:41:00,19:41:00,1012,4,1259.41,
18368,19:43:00,19:43:00,1013,5,1831.51,
18368,19:45:00,19:45:00,1002,6,2413.02,
18368,19:46:00,19:46:00,1005,7,2733.6,
18368,19:47:00,19:47:00,1000,8,3242.81,
18368,19:48:00,19:48:00,986,9,3769.25,
18368,19:50:00,19:50:00,989,10,4161.21,
18368,19:51:00,19:51:00,971,11,4551.34,
18368,19:51:00,19:51:00,962,12,4779.7,
18368,19:52:00,19:52:00,993,13,5101.41,
18368,19:54:00,19:54:00,992,14,5619.26,
18368,19:56:00,19:56:00,894,15,6632.85,
18368,19:58:00,19:58:00,914,16,7221.67,
18368,19:58:00,19:58:00,915,17,7561.36,
18368,20:02:00,20:02:00,853,18,8620.61,
18368,20:03:00,20:03:00,149343,19,9099.33,
18368,20:04:00,20:04:00,857,20,9541.69,
18368,20:05:00,20:05:00,1122,21,10079.97,
18368,20:07:00,20:07:00,150408,22,10867.97,
18368,20:08:00,20:08:00,1116,23,11291.42,
18368,20:09:00,20:09:00,1112,24,11669.95,
18368,20:12:00,20:12:00,1138,25,12656.28,
18368,20:14:00,20:14:00,1201,26,12978.66,
18368,20:15:00,20:15:00,1202,27,13392.23,
18368,20:16:00,20:16:00,1194,28,13907.13,
18368,20:17:00,20:17:00,1195,29,14289.15,
18368,20:19:00,20:19:00,129020,30,14790.53,
18368,20:20:00,20:20:00,1164,31,15073.41,
18368,20:21:00,20:21:00,1165,32,15446.13,
18368,20:22:00,20:22:00,1169,33,15988.92,
18505,08:07:00,08:07:00,1014,1,184.04,
18505,08:08:00,08:08:00,1016,2,488.46,
18505,08:09:00,08:09:00,1018,3,934.31,
18505,08:10:00,08:10:00,1012,4,1259.41,
18505,08:12:00,08:12:00,1013,5,1831.51,
18505,08:13:00,08:13:00,1002,6,2413.02,
18505,08:14:00,08:14:00,1005,7,2733.6,
18505,08:15:00,08:15:00,1000,8,3242.81,
18505,08:16:00,08:16:00,986,9,3769.25,
18505,08:17:00,08:17:00,989,10,4161.21,
18505,08:19:00,08:19:00,971,11,4551.34,
18505,08:19:00,08:19:00,962,12,4779.7,
18505,08:20:00,08:20:00,993,13,5101.41,
18505,08:22:00,08:22:00,992,14,5619.26,
18505,08:24:00,08:24:00,894,15,6632.85,
18505,08:26:00,08:26:00,914,16,7221.67,
18505,08:27:00,08:27:00,915,17,7561.36,
18505,08:30:00,08:30:00,853,18,8620.61,
18505,08:31:00,08:31:00,149343,19,9099.33,
18505,08:32:00,08:32:00,857,20,9541.69,
18505,08:33:00,08:33:00,1122,21,10079.97,
18505,08:35:00,08:35:00,150408,22,10867.97,
18505,08:37:00,08:37:00,1116,23,11291.42,
18505,08:38:00,08:38:00,1112,24,11669.95,
18505,08:40:00,08:40:00,1138,25,12656.28,
18505,08:42:00,08:42:00,1201,26,12978.66,
18505,08:43:00,08:43:00,1202,27,13392.23,
18505,08:44:00,08:44:00,1194,28,13907.13,
18505,08:45:00,08:45:00,1195,29,14289.15,
18505,08:47:00,08:47:00,129020,30,14790.53,
18505,08:47:00,08:47:00,1164,31,15073.41,
18505,08:48:00,08:48:00,1165,32,15446.13,
18505,08:50:00,08:50:00,1169,33,15988.92,
18550,14:00:00,14:00:00,1014,1,184.04,
18550,14:01:00,14:01:00,1016,2,488.46,
18550,14:02:00,14:02:00,1018,3,934.31,
18550,14:03:00,14:03:00,1012,4,1259.41,
18550,14:05:00,14:05:00,1013,5,1831.51,
18550,14:07:00,14:07:00,1002,6,2413.02,
18550,14:08:00,14:08:00,1005,7,2733.6,
18550,14:09:00,14:09:00,1000,8,3242.81,
18550,14:11:00,14:11:00,986,9,3769.25,
18550,14:12:00,14:12:00,989,10,4161.21,
18550,14:13:00,14:13:00,971,11,4551.34,
18550,14:14:00,14:14:00,962,12,4779.7,
18550,14:14:00,14:14:00,993,13,5101.41,
18550,14:17:00,14:17:00,992,14,5619.26,
18550,14:19:00,14:19:00,894,15,6632.85,
18550,14:21:00,14:21:00,914,16,7221.67,
18550,14:22:00,14:22:00,915,17,7561.36,
18550,14:25:00,14:25:00,853,18,8620.61,
18550,14:26:00,14:26:00,149343,19,9099.33,
18550,14:27:00,14:27:00,857,20,9541.69,
18550,14:29:00,14:29:00,1122,21,10079.97,
18550,14:31:00,14:31:00,150408,22,10867.97,
18550,14:32:00,14:32:00,1116,23,11291.42,
18550,14:34:00,14:34:00,1112,24,11669.95,
18550,14:36:00,14:36:00,1138,25,12656.28,
18550,14:38:00,14:38:00,1201,26,12978.66,
18550,14:40:00,14:40:00,1202,27,13392.23,
18550,14:41:00,14:41:00,1194,28,13907.13,
18550,14:42:00,14:42:00,1195,29,14289.15,
18550,14:44:00,14:44:00,129020,30,14790.53,
18550,14:45:00,14:45:00,1164,31,15073.41,
18550,14:46:00,14:46:00,1165,32,15446.13,
18550,14:47:00,14:47:00,1169,33,15988.92,
18670,16:47:00,16:47:00,1014,1,184.04,
18670,16:48:00,16:48:00,1016,2,488.46,
18670,16:49:00,16:49:00,1018,3,934.31,
18670,16:50:00,16:50:00,1012,4,1259.41,
18670,16:52:00,16:52:00,1013,5,1831.51,
18670,16:54:00,16:54:00,1002,6,2413.02,
18670,16:55:00,16:55:00,1005,7,2733.6,
18670,16:56:00,16:56:00,1000,8,3242.81,
18670,16:58:00,16:58:00,986,9,3769.25,
18670,16:59:00,16:59:00,989,10,4161.21,
18670,17:00:00,17:00:00,971,11,4551.34,
18670,17:01:00,17:01:00,962,12,4779.7,
18670,17:01:00,17:01:00,993,13,5101.41,
18670,17:03:00,17:03:00,992,14,5619.26,
18670,17:05:00,17:05:00,894,15,6632.85,
18670,17:07:00,17:07:00,914,16,7221.67,
18670,17:08:00,17:08:00,915,17,7561.36,
18670,17:11:00,17:11:00,853,18,8620.61,
18670,17:13:00,17:13:00,149343,19,9099.33,
18670,17:14:00,17:14:00,857,20,9541.69,
18670,17:15:00,17:15:00,1122,21,10079.97,
18670,17:17:00,17:17:00,150408,22,10867.97,
18670,17:19:00,17:19:00,1116,23,11291.42,
18670,17:20:00,17:20:00,1112,24,11669.95,
18670,17:22:00,17:22:00,1138,25,12656.28,
18670,17:24:00,17:24:00,1201,26,12978.66,
18670,17:26:00,17:26:00,1202,27,13392.23,
18670,17:27:00,17:27:00,1194,28,13907.13,
18670,17:28:00,17:28:00,1195,29,14289.15,
18670,17:30:00,17:30:00,129020,30,14790.53,
18670,17:30:00,17:30:00,1164,31,15073.41,
18670,17:31:00,17:31:00,1165,32,15446.13,
18670,17:33:00,17:33:00,1169,33,15988.92,
18827,15:06:00,15:06:00,1014,1,184.04,
18827,15:07:00,15:07:00,1016,2,488.46,
18827,15:08:00,15:08:00,1018,3,934.31,
18827,15:09:00,15:09:00,1012,4,1259.41,
18827,15:11:00,15:11:00,1013,5,1831.51,
18827,15:13:00,15:13:00,1002,6,2413.02,
18827,15:14:00,15:14:00,1005,7,2733.6,
18827,15:15:00,15:15:00,1000,8,3242.81,
18827,15:17:00,15:17:00,986,9,3769.25,
18827,15:18:00,15:18:00,989,10,4161.21,
18827,15:19:00,15:19:00,971,11,4551.34,
18827,15:20:00,15:20:00,962,12,4779.7,
18827,15:20:00,15:20:00,993,13,5101.41,
18827,15:23:00,15:23:00,992,14,5619.26,
18827,15:25:00,15:25:00,894,15,6632.85,
18827,15:27:00,15:27:00,914,16,7221.67,
18827,15:28:00,15:28:00,915,17,7561.36,
18827,15:31:00,15:31:00,853,18,8620.61,
18827,15:32:00,15:32:00,149343,19,9099.33,
18827,15:33:00,15:33:00,857,20,9541.69,
18827,15:35:00,15:35:00,1122,21,10079.97,
18827,15:37:00,15:37:00,150408,22,10867.97,
18827,15:38:00,15:38:00,1116,23,11291.42,
18827,15:40:00,15:40:00,1112,24,11669.95,
18827,15:42:00,15:42:00,1138,25,12656.28,
18827,15:44:00,15:44:00,1201,26,12978.66,
18827,15:46:00,15:46:00,1202,27,13392.23,
18827,15:47:00,15:47:00,1194,28,13907.13,
18827,15:48:00,15:48:00,1195,29,14289.15,
18827,15:50:00,15:50:00,129020,30,14790.53,
18827,15:50:00,15:50:00,1164,31,15073.41,
18827,15:51:00,15:51:00,1165,32,15446.13,
18827,15:53:00,15:53:00,1169,33,15988.92,
19492,19:37:00,19:37:00,1014,1,184.04,
19492,19:38:00,19:38:00,1016,2,488.46,
19492,19:39:00,19:39:00,1018,3,934.31,
19492,19:40:00,19:40:00,1012,4,1259.41,
19492,19:42:00,19:42:00,1013,5,1831.51,
19492,19:44:00,19:44:00,1002,6,2413.02,
19492,19:45:00,19:45:00,1005,7,2733.6,
19492,19:46:00,19:46:00,1000,8,3242.81,
19492,19:47:00,19:47:00,986,9,3769.25,
19492,19:49:00,19:49:00,989,10,4161.21,
19492,19:50:00,19:50:00,971,11,4551.34,
19492,19:50:00,19:50:00,962,12,4779.7,
19492,19:51:00,19:51:00,993,13,5101.41,
19492,19:53:00,19:53:00,992,14,5619.26,
19492,19:55:00,19:55:00,894,15,6632.85,
19492,19:57:00,19:57:00,914,16,7221.67,
19492,19:57:00,19:57:00,915,17,7561.36,
19492,20:01:00,20:01:00,853,18,8620.61,
19492,20:02:00,20:02:00,149343,19,9099.33,
19492,20:03:00,20:03:00,857,20,9541.69,
19492,20:04:00,20:04:00,1122,21,10079.97,
19492,20:06:00,20:06:00,150408,22,10867.97,
19492,20:07:00,20:07:00,1116,23,11291.42,
19492,20:08:00,20:08:00,1112,24,11669.95,
19492,20:11:00,20:11:00,1138,25,12656.28,
19492,20:13:00,20:13:00,1201,26,12978.66,
19492,20:14:00,20:14:00,1202,27,13392.23,
19492,20:15:00,20:15:00,1194,28,13907.13,
19492,20:16:00,20:16:00,1195,29,14289.15,
19492,20:18:00,20:18:00,129020,30,14790.53,
19492,20:19:00,20:19:00,1164,31,15073.41,
19492,20:20:00,20:20:00,1165,32,15446.13,
19492,20:21:00,20:21:00,1169,33,15988.92,
19530,09:10:00,09:10:00,1014,1,184.04,
19530,09:11:00,09:11:00,1016,2,488.46,
19530,09:12:00,09:12:00,1018,3,934.31,
19530,09:13:00,09:13:00,1012,4,1259.41,
19530,09:15:00,09:15:00,1013,5,1831.51,
19530,09:17:00,09:17:00,1002,6,2413.02,
19530,09:18:00,09:18:00,1005,7,2733.6,
19530,09:19:00,09:19:00,1000,8,3242.81,
19530,09:21:00,09:21:00,986,9,3769.25,
19530,09:22:00,09:22:00,989,10,4161.21,
19530,09:23:00,09:23:00,971,11,4551.34,
19530,09:24:00,09:24:00,962,12,4779.7,
19530,09:25:00,09:25:00,993,13,5101.41,
19530,09:27:00,09:27:00,992,14,5619.26,
19530,09:29:00,09:29:00,894,15,6632.85,
19530,09:31:00,09:31:00,914,16,7221.67,
19530,09:32:00,09:32:00,915,17,7561.36,
19530,09:35:00,09:35:00,853,18,8620.61,
19530,09:36:00,09:36:00,149343,19,9099.33,
19530,09:37:00,09:37:00,857,20,9541.69,
19530,09:38:00,09:38:00,1122,21,10079.97,
19530,09:41:00,09:41:00,150408,22,10867.97,
19530,09:42:00,09:42:00,1116,23,11291.42,
19530,09:43:00,09:43:00,1112,24,11669.95,
19530,09:45:00,09:45:00,1138,25,12656.28,
19530,09:47:00,09:47:00,1201,26,12978.66,
19530,09:48:00,09:48:00,1202,27,13392.23,
19530,09:50:00,09:50:00,1194,28,13907.13,
19530,09:51:00,09:51:00,1195,29,14289.15,
19530,09:52:00,09:52:00,129020,30,14790.53,
19530,09:53:00,09:53:00,1164,31,15073.41,
19530,09:54:00,09:54:00,1165,32,15446.13,
19530,09:55:00,09:55:00,1169,33,15988.92,
19534,13:01:00,13:01:00,1014,1,184.04,
19534,13:02:00,13:02:00,1016,2,488.46,
19534,13:03:00,13:03:00,1018,3,934.31,
19534,13:05:00,13:05:00,1012,4,1259.41,
19534,13:07:00,13:07:00,1013,5,1831.51,
19534,13:09:00,13:09:00,1002,6,2413.02,
19534,13:10:00,13:10:00,1005,7,2733.6,
19534,13:11:00,13:11:00,1000,8,3242.81,
19534,13:13:00,13:13:00,986,9,3769.25,
19534,13:14:00,13:14:00,989,10,4161.21,
19534,13:16:00,13:16:00,971,11,4551.34,
19534,13:17:00,13:17:00,962,12,4779.7,
19534,13:18:00,13:18:00,993,13,5101.41,
19534,13:20:00,13:20:00,992,14,5619.26,
19534,13:22:00,13:22:00,894,15,6632.85,
19534,13:24:00,13:24:00,914,16,7221.67,
19534,13:26:00,13:26:00,915,17,7561.36,
19534,13:29:00,13:29:00,853,18,8620.61,
19534,13:30:00,13:30:00,149343,19,9099.33,
19534,13:31:00,13:31:00,857,20,9541.69,
19534,13:33:00,13:33:00,1122,21,10079.97,
19534,13:36:00,13:36:00,150408,22,10867.97,
19534,13:37:00,13:37:00,1116,23,11291.42,
19534,13:38:00,13:38:00,1112,24,11669.95,
19534,13:41:00,13:41:00,1138,25,12656.28,
19534,13:43:00,13:43:00,1201,26,12978.66,
19534,13:44:00,13:44:00,1202,27,13392.23,
19534,13:46:00,13:46:00,1194,28,13907.13,
19534,13:47:00,13:47:00,1195,29,14289.15,
19534,13:49:00,13:49:00,129020,30,14790.53,
19534,13:50:00,13:50:00,1164,31,15073.41,
19534,13:51:00,13:51:00,1165,32,15446.13,
19534,13:53:00,13:53:00,1169,33,15988.92,
19723,22:11:00,22:11:00,1014,1,184.04,
19723,22:12:00,22:12:00,1016,2,488.46,
19723,22:13:00,22:13:00,1018,3,934.31,
19723,22:14:00,22:14:00,1012,4,1259.41,
19723,22:16:00,22:16:00,1013,5,1831.51,
19723,22:17:00,22:17:00,1002,6,2413.02,
19723,22:18:00,22:18:00,1005,7,2733.6,
19723,22:19:00,22:19:00,1000,8,3242.81,
19723,22:20:00,22:20:00,986,9,3769.25,
19723,22:21:00,22:21:00,989,10,4161.21,
19723,22:23:00,22:23:00,971,11,4551.34,
19723,22:23:00,22:23:00,962,12,4779.7,
19723,22:24:00,22:24:00,993,13,5101.41,
19723,22:26:00,22:26:00,992,14,5619.26,
19723,22:27:00,22:27:00,894,15,6632.85,
19723,22:29:00,22:29:00,914,16,7221.67,
19723,22:30:00,22:30:00,915,17,7561.36,
19723,22:32:00,22:32:00,853,18,8620.61,
19723,22:33:00,22:33:00,149343,19,9099.33,
19723,22:34:00,22:34:00,857,20,9541.69,
19723,22:35:00,22:35:00,1122,21,10079.97,
19723,22:37:00,22:37:00,150408,22,10867.97,
19723,22:38:00,22:38:00,1116,23,11291.42,
19723,22:39:00,22:39:00,1112,24,11669.95,
19723,22:41:00,22:41:00,1138,25,12656.28,
19723,22:42:00,22:42:00,1201,26,12978.66,
19723,22:43:00,22:43:00,1202,27,13392.23,
19723,22:45:00,22:45:00,1194,28,13907.13,
19723,22:46:00,22:46:00,1195,29,14289.15,
19723,22:47:00,22:47:00,129020,30,14790.53,
19723,22:48:00,22:48:00,1164,31,15073.41,
19723,22:49:00,22:49:00,1165,32,15446.13,
19723,22:50:00,22:50:00,1169,33,15988.92,
19766,21:54:00,21:54:00,1014,1,184.04,
19766,21:55:00,21:55:00,1016,2,488.46,
19766,21:56:00,21:56:00,1018,3,934.31,
19766,21:57:00,21:57:00,1012,4,1259.41,
19766,21:59:00,21:59:00,1013,5,1831.51,
19766,22:00:00,22:00:00,1002,6,2413.02,
19766,22:01:00,22:01:00,1005,7,2733.6,
19766,22:02:00,22:02:00,1000,8,3242.81,
19766,22:03:00,22:03:00,986,9,3769.25,
19766,22:04:00,22:04:00,989,10,4161.21,
19766,22:06:00,22:06:00,971,11,4551.34,
19766,22:06:00,22:06:00,962,12,4779.7,
19766,22:07:00,22:07:00,993,13,5101.41,
19766,22:09:00,22:09:00,992,14,5619.26,
19766,22:10:00,22:10:00,894,15,6632.85,
19766,22:12:00,22:12:00,914,16,7221.67,
19766,22:13:00,22:13:00,915,17,7561.36,
19766,22:15:00,22:15:00,853,18,8620.61,
19766,22:16:00,22:16:00,149343,19,9099.33,
19766,22:17:00,22:17:00,857,20,9541.69,
19766,22:18:00,22:18:00,1122,21,10079.97,
19766,22:20:00,22:20:00,150408,22,10867.97,
19766,22:21:00,22:21:00,1116,23,11291.42,
19766,22:22:00,22:22:00,1112,24,11669.95,
19766,22:24:00,22:24:00,1138,25,12656.28,
19766,22:25:00,22:25:00,1201,26,12978.66,
19766,22:26:00,22:26:00,1202,27,13392.23,
19766,22:28:00,22:28:00,1194,28,13907.13,
19766,22:29:00,22:29:00,1195,29,14289.15,
19766,22:30:00,22:30:00,129020,30,14790.53,
19766,22:31:00,22:31:00,1164,31,15073.41,
19766,22:32:00,22:32:00,1165,32,15446.13,
19766,22:34:00,22:34:00,1169,33,15988.92,
19858,20:02:00,20:02:00,1014,1,184.04,
19858,20:03:00,20:03:00,1016,2,488.46,
19858,20:04:00,20:04:00,1018,3,934.31,
19858,20:06:00,20:06:00,1012,4,1259.41,
19858,20:08:00,20:08:00,1013,5,1831.51,
19858,20:10:00,20:10:00,1002,6,2413.02,
19858,20:11:00,20:11:00,1005,7,2733.6,
19858,20:12:00,20:12:00,1000,8,3242.81,
19858,20:14:00,20:14:00,986,9,3769.25,
19858,20:15:00,20:15:00,989,10,4161.21,
19858,20:16:00,20:16:00,971,11,4551.34,
19858,20:17:00,20:17:00,962,12,4779.7,
19858,20:18:00,20:18:00,993,13,5101.41,
19858,20:20:00,20:20:00,992,14,5619.26,
19858,20:22:00,20:22:00,894,15,6632.85,
19858,20:24:00,20:24:00,914,16,7221.67,
19858,20:25:00,20:25:00,915,17,7561.36,
19858,20:29:00,20:29:00,853,18,8620.61,
19858,20:30:00,20:30:00,149343,19,9099.33,
19858,20:31:00,20:31:00,857,20,9541.69,
19858,20:33:00,20:33:00,1122,21,10079.97,
19858,20:36:00,20:36:00,150408,22,10867.97,
19858,20:37:00,20:37:00,1116,23,11291.42,
19858,20:38:00,20:38:00,1112,24,11669.95,
19858,20:41:00,20:41:00,1138,25,12656.28,
19858,20:43:00,20:43:00,1201,26,12978.66,
19858,20:44:00,20:44:00,1202,27,13392.23,
19858,20:46:00,20:46:00,1194,28,13907.13,
19858,20:47:00,20:47:00,1195,29,14289.15,
19858,20:48:00,20:48:00,129020,30,14790.53,
19858,20:49:00,20:49:00,1164,31,15073.41,
19858,20:50:00,20:50:00,1165,32,15446.13,
19858,20:51:00,20:51:00,1169,33,15988.92,
19869,06:49:00,06:49:00,1014,1,184.04,
19869,06:50:00,06:50:00,1016,2,488.46,
19869,06:51:00,06:51:00,1018,3,934.31,
19869,06:52:00,06:52:00,1012,4,1259.41,
19869,06:53:00,06:53:00,1013,5,1831.51,
19869,06:55:00,06:55:00,1002,6,2413.02,
19869,06:56:00,06:56:00,1005,7,2733.6,
19869,06:57:00,06:57:00,1000,8,3242.81,
19869,06:58:00,06:58:00,986,9,3769.25,
19869,06:59:00,06:59:00,989,10,4161.21,
19869,07:00:00,07:00:00,971,11,4551.34,
19869,07:01:00,07:01:00,962,12,4779.7,
19869,07:01:00,07:01:00,993,13,5101.41,
19869,07:03:00,07:03:00,992,14,5619.26,
19869,07:05:00,07:05:00,894,15,6632.85,
19869,07:07:00,07:07:00,914,16,7221.67,
19869,07:08:00,07:08:00,915,17,7561.36,
19869,07:11:00,07:11:00,853,18,8620.61,
19869,07:12:00,07:12:00,149343,19,9099.33,
19869,07:13:00,07:13:00,857,20,9541.69,
19869,07:14:00,07:14:00,1122,21,10079.97,
19869,07:16:00,07:16:00,150408,22,10867.97,
19869,07:17:00,07:17:00,1116,23,11291.42,
19869,07:18:00,07:18:00,1112,24,11669.95,
19869,07:20:00,07:20:00,1138,25,12656.28,
19869,07:22:00,07:22:00,1201,26,12978.66,
19869,07:23:00,07:23:00,1202,27,13392.23,
19869,07:24:00,07:24:00,1194,28,13907.13,
19869,07:25:00,07:25:00,1195,29,14289.15,
19869,07:27:00,07:27:00,129020,30,14790.53,
19869,07:27:00,07:27:00,1164,31,15073.41,
19869,07:28:00,07:28:00,1165,32,15446.13,
19869,07:30:00,07:30:00,1169,33,15988.92,
20080,15:22:00,15:22:00,1014,1,184.04,
20080,15:23:00,15:23:00,1016,2,488.46,
20080,15:25:00,15:25:00,1018,3,934.31,
20080,15:26:00,15:26:00,1012,4,1259.41,
20080,15:28:00,15:28:00,1013,5,1831.51,
20080,15:30:00,15:30:00,1002,6,2413.02,
20080,15:31:00,15:31:00,1005,7,2733.6,
20080,15:33:00,15:33:00,1000,8,3242.81,
20080,15:34:00,15:34:00,986,9,3769.25,
20080,15:36:00,15:36:00,989,10,4161.21,
20080,15:37:00,15:37:00,971,11,4551.34,
20080,15:38:00,15:38:00,962,12,4779.7,
20080,15:39:00,15:39:00,993,13,5101.41,
20080,15:42:00,15:42:00,992,14,5619.26,
20080,15:44:00,15:44:00,894,15,6632.85,
20080,15:46:00,15:46:00,914,16,7221.67,
20080,15:47:00,15:47:00,915,17,7561.36,
20080,15:51:00,15:51:00,853,18,8620.61,
20080,15:52:00,15:52:00,149343,19,9099.33,
20080,15:54:00,15:54:00,857,20,9541.69,
20080,15:55:00,15:55:00,1122,21,10079.97,
20080,15:58:00,15:58:00,150408,22,10867.97,
20080,15:59:00,15:59:00,1116,23,11291.42,
20080,16:01:00,16:01:00,1112,24,11669.95,
20080,16:04:00,16:04:00,1138,25,12656.28,
20080,16:06:00,16:06:00,1201,26,12978.66,
20080,16:08:00,16:08:00,1202,27,13392.23,
20080,16:09:00,16:09:00,1194,28,13907.13,
20080,16:11:00,16:11:00,1195,29,14289.15,
20080,16:12:00,16:12:00,129020,30,14790.53,
20080,16:13:00,16:13:00,1164,31,15073.41,
20080,16:15:00,16:15:00,1165,32,15446.13,
20080,16:16:00,16:16:00,1169,33,15988.92,
20132,20:59:00,20:59:00,1014,1,184.04,
20132,21:00:00,21:00:00,1016,2,488.46,
20132,21:01:00,21:01:00,1018,3,934.31,
20132,21:02:00,21:02:00,1012,4,1259.41,
20132,21:04:00,21:04:00,1013,5,1831.51,
20132,21:05:00,21:05:00,1002,6,2413.02,
20132,21:06:00,21:06:00,1005,7,2733.6,
20132,21:07:00,21:07:00,1000,8,3242.81,
20132,21:08:00,21:08:00,986,9,3769.25,
20132,21:10:00,21:10:00,989,10,4161.21,
20132,21:11:00,21:11:00,971,11,4551.34,
20132,21:11:00,21:11:00,962,12,4779.7,
20132,21:12:00,21:12:00,993,13,5101.41,
20132,21:14:00,21:14:00,992,14,5619.26,
20132,21:16:00,21:16:00,894,15,6632.85,
20132,21:18:00,21:18:00,914,16,7221.67,
20132,21:18:00,21:18:00,915,17,7561.36,
20132,21:21:00,21:21:00,853,18,8620.61,
20132,21:22:00,21:22:00,149343,19,9099.33,
20132,21:23:00,21:23:00,857,20,9541.69,
20132,21:24:00,21:24:00,1122,21,10079.97,
20132,21:27:00,21:27:00,150408,22,10867.97,
20132,21:28:00,21:28:00,1116,23,11291.42,
20132,21:29:00,21:29:00,1112,24,11669.95,
20132,21:31:00,21:31:00,1138,25,12656.28,
20132,21:33:00,21:33:00,1201,26,12978.66,
20132,21:34:00,21:34:00,1202,27,13392.23,
20132,21:35:00,21:35:00,1194,28,13907.13,
20132,21:36:00,21:36:00,1195,29,14289.15,
20132,21:38:00,21:38:00,129020,30,14790.53,
20132,21:39:00,21:39:00,1164,31,15073.41,
20132,21:40:00,21:40:00,1165,32,15446.13,
20132,21:41:00,21:41:00,1169,33,15988.92,
20407,20:19:00,20:19:00,1014,1,184.04,
20407,20:20:00,20:20:00,1016,2,488.46,
20407,20:21:00,20:21:00,1018,3,934.31,
20407,20:22:00,20:22:00,1012,4,1259.41,
20407,20:24:00,20:24:00,1013,5,1831.51,
20407,20:26:00,20:26:00,1002,6,2413.02,
20407,20:27:00,20:27:00,1005,7,2733.6,
20407,20:28:00,20:28:00,1000,8,3242.81,
20407,20:29:00,20:29:00,986,9,3769.25,
20407,20:30:00,20:30:00,989,10,4161.21,
20407,20:31:00,20:31:00,971,11,4551.34,
20407,20:32:00,20:32:00,962,12,4779.7,
20407,20:33:00,20:33:00,993,13,5101.41,
20407,20:35:00,20:35:00,992,14,5619.26,
20407,20:37:00,20:37:00,894,15,6632.85,
20407,20:38:00,20:38:00,914,16,7221.67,
20407,20:39:00,20:39:00,915,17,7561.36,
20407,20:42:00,20:42:00,853,18,8620.61,
20407,20:43:00,20:43:00,149343,19,9099.33,
20407,20:44:00,20:44:00,857,20,9541.69,
20407,20:46:00,20:46:00,1122,21,10079.97,
20407,20:48:00,20:48:00,150408,22,10867.97,
20407,20:49:00,20:49:00,1116,23,11291.42,
20407,20:50:00,20:50:00,1112,24,11669.95,
20407,20:53:00,20:53:00,1138,25,12656.28,
20407,20:54:00,20:54:00,1201,26,12978.66,
20407,20:56:00,20:56:00,1202,27,13392.23,
20407,20:57:00,20:57:00,1194,28,13907.13,
20407,20:58:00,20:58:00,1195,29,14289.15,
20407,20:59:00,20:59:00,129020,30,14790.53,
20407,21:00:00,21:00:00,1164,31,15073.41,
20407,21:01:00,21:01:00,1165,32,15446.13,
20407,21:03:00,21:03:00,1169,33,15988.92,
20408,17:56:00,17:56:00,1014,1,184.04,
20408,17:57:00,17:57:00,1016,2,488.46,
20408,17:59:00,17:59:00,1018,3,934.31,
20408,18:01:00,18:01:00,1012,4,1259.41,
20408,18:03:00,18:03:00,1013,5,1831.51,
20408,18:05:00,18:05:00,1002,6,2413.02,
20408,18:06:00,18:06:00,1005,7,2733.6,
20408,18:07:00,18:07:00,1000,8,3242.81,
20408,18:09:00,18:09:00,986,9,3769.25,
20408,18:10:00,18:10:00,989,10,4161.21,
20408,18:12:00,18:12:00,971,11,4551.34,
20408,18:13:00,18:13:00,962,12,4779.7,
20408,18:14:00,18:14:00,993,13,5101.41,
20408,18:16:00,18:16:00,992,14,5619.26,
20408,18:18:00,18:18:00,894,15,6632.85,
20408,18:20:00,18:20:00,914,16,7221.67,
20408,18:21:00,18:21:00,915,17,7561.36,
20408,18:25:00,18:25:00,853,18,8620.61,
20408,18:26:00,18:26:00,149343,19,9099.33,
20408,18:27:00,18:27:00,857,20,9541.69,
20408,18:28:00,18:28:00,1122,21,10079.97,
20408,18:31:00,18:31:00,150408,22,10867.97,
20408,18:32:00,18:32:00,1116,23,11291.42,
20408,18:34:00,18:34:00,1112,24,11669.95,
20408,18:37:00,18:37:00,1138,25,12656.28,
20408,18:38:00,18:38:00,1201,26,12978.66,
20408,18:40:00,18:40:00,1202,27,13392.23,
20408,18:41:00,18:41:00,1194,28,13907.13,
20408,18:43:00,18:43:00,1195,29,14289.15,
20408,18:45:00,18:45:00,129020,30,14790.53,
20408,18:46:00,18:46:00,1164,31,15073.41,
20408,18:47:00,18:47:00,1165,32,15446.13,
20408,18:49:00,18:49:00,1169,33,15988.92,
20412,09:46:00,09:46:00,1014,1,184.04,
20412,09:47:00,09:47:00,1016,2,488.46,
20412,09:48:00,09:48:00,1018,3,934.31,
20412,09:49:00,09:49:00,1012,4,1259.41,
20412,09:51:00,09:51:00,1013,5,1831.51,
20412,09:53:00,09:53:00,1002,6,2413.02,
20412,09:54:00,09:54:00,1005,7,2733.6,
20412,09:55:00,09:55:00,1000,8,3242.81,
20412,09:57:00,09:57:00,986,9,3769.25,
20412,09:58:00,09:58:00,989,10,4161.21,
20412,09:59:00,09:59:00,971,11,4551.34,
20412,10:00:00,10:00:00,962,12,4779.7,
20412,10:01:00,10:01:00,993,13,5101.41,
20412,10:03:00,10:03:00,992,14,5619.26,
20412,10:05:00,10:05:00,894,15,6632.85,
20412,10:07:00,10:07:00,914,16,7221.67,
20412,10:08:00,10:08:00,915,17,7561.36,
20412,10:11:00,10:11:00,853,18,8620.61,
20412,10:12:00,10:12:00,149343,19,9099.33,
20412,10:13:00,10:13:00,857,20,9541.69,
20412,10:14:00,10:14:00,1122,21,10079.97,
20412,10:17:00,10:17:00,150408,22,10867.97,
20412,10:18:00,10:18:00,1116,23,11291.42,
20412,10:19:00,10:19:00,1112,24,11669.95,
20412,10:21:00,10:21:00,1138,25,12656.28,
20412,10:23:00,10:23:00,1201,26,12978.66,
20412,10:24:00,10:24:00,1202,27,13392.23,
20412,10:26:00,10:26:00,1194,28,13907.13,
20412,10:27:00,10:27:00,1195,29,14289.15,
20412,10:28:00,10:28:00,129020,30,14790.53,
20412,10:29:00,10:29:00,1164,31,15073.41,
20412,10:30:00,10:30:00,1165,32,15446.13,
20412,10:31:00,10:31:00,1169,33,15988.92,
20432,13:10:00,13:10:00,1014,1,184.04,
20432,13:11:00,13:11:00,1016,2,488.46,
20432,13:12:00,13:12:00,1018,3,934.31,
20432,13:13:00,13:13:00,1012,4,1259.41,
20432,13:15:00,13:15:00,1013,5,1831.51,
20432,13:17:00,13:17:00,1002,6,2413.02,
20432,13:18:00,13:18:00,1005,7,2733.6,
20432,13:19:00,13:19:00,1000,8,3242.81,
20432,13:21:00,13:21:00,986,9,3769.25,
20432,13:22:00,13:22:00,989,10,4161.21,
20432,13:23:00,13:23:00,971,11,4551.34,
20432,13:24:00,13:24:00,962,12,4779.7,
20432,13:24:00,13:24:00,993,13,5101.41,
20432,13:27:00,13:27:00,992,14,5619.26,
20432,13:29:00,13:29:00,894,15,6632.85,
20432,13:31:00,13:31:00,914,16,7221.67,
20432,13:32:00,13:32:00,915,17,7561.36,
20432,13:35:00,13:35:00,853,18,8620.61,
20432,13:36:00,13:36:00,149343,19,9099.33,
20432,13:37:00,13:37:00,857,20,9541.69,
20432,13:39:00,13:39:00,1122,21,10079.97,
20432,13:41:00,13:41:00,150408,22,10867.97,
20432,13:42:00,13:42:00,1116,23,11291.42,
20432,13:44:00,13:44:00,1112,24,11669.95,
20432,13:46:00,13:46:00,1138,25,12656.28,
20432,13:48:00,13:48:00,1201,26,12978.66,
20432,13:50:00,13:50:00,1202,27,13392.23,
20432,13:51:00,13:51:00,1194,28,13907.13,
20432,13:52:00,13:52:00,1195,29,14289.15,
20432,13:54:00,13:54:00,129020,30,14790.53,
20432,13:55:00,13:55:00,1164,31,15073.41,
20432,13:56:00,13:56:00,1165,32,15446.13,
20432,13:57:00,13:57:00,1169,33,15988.92,
20472,05:56:00,05:56:00,1014,1,184.04,
20472,05:57:00,05:57:00,1016,2,488.46,
20472,05:58:00,05:58:00,1018,3,934.31,
20472,05:59:00,05:59:00,1012,4,1259.41,
20472,06:01:00,06:01:00,1013,5,1831.51,
20472,06:03:00,06:03:00,1002,6,2413.02,
20472,06:04:00,06:04:00,1005,7,2733.6,
20472,06:05:00,06:05:00,1000,8,3242.81,
20472,06:06:00,06:06:00,986,9,3769.25,
20472,06:07:00,06:07:00,989,10,4161.21,
20472,06:09:00,06:09:00,971,11,4551.34,
20472,06:09:00,06:09:00,962,12,4779.7,
20472,06:10:00,06:10:00,993,13,5101.41,
20472,06:12:00,06:12:00,992,14,5619.26,
20472,06:14:00,06:14:00,894,15,6632.85,
20472,06:16:00,06:16:00,914,16,7221.67,
20472,06:16:00,06:16:00,915,17,7561.36,
20472,06:19:00,06:19:00,853,18,8620.61,
20472,06:20:00,06:20:00,149343,19,9099.33,
20472,06:22:00,06:22:00,857,20,9541.69,
20472,06:23:00,06:23:00,1122,21,10079.97,
20472,06:26:00,06:26:00,150408,22,10867.97,
20472,06:27:00,06:27:00,1116,23,11291.42,
20472,06:28:00,06:28:00,1112,24,11669.95,
20472,06:31:00,06:31:00,1138,25,12656.28,
20472,06:32:00,06:32:00,1201,26,12978.66,
20472,06:34:00,06:34:00,1202,27,13392.23,
20472,06:35:00,06:35:00,1194,28,13907.13,
20472,06:36:00,06:36:00,1195,29,14289.15,
20472,06:38:00,06:38:00,129020,30,14790.53,
20472,06:39:00,06:39:00,1164,31,15073.41,
20472,06:40:00,06:40:00,1165,32,15446.13,
20472,06:41:00,06:41:00,1169,33,15988.92,
20475,10:29:00,10:29:00,1014,1,184.04,
20475,10:30:00,10:30:00,1016,2,488.46,
20475,10:31:00,10:31:00,1018,3,934.31,
20475,10:33:00,10:33:00,1012,4,1259.41,
20475,10:35:00,10:35:00,1013,5,1831.51,
20475,10:37:00,10:37:00,1002,6,2413.02,
20475,10:38:00,10:38:00,1005,7,2733.6,
20475,10:39:00,10:39:00,1000,8,3242.81,
20475,10:41:00,10:41:00,986,9,3769.25,
20475,10:42:00,10:42:00,989,10,4161.21,
20475,10:44:00,10:44:00,971,11,4551.34,
20475,10:45:00,10:45:00,962,12,4779.7,
20475,10:46:00,10:46:00,993,13,5101.41,
20475,10:48:00,10:48:00,992,14,5619.26,
20475,10:50:00,10:50:00,894,15,6632.85,
20475,10:52:00,10:52:00,914,16,7221.67,
20475,10:54:00,10:54:00,915,17,7561.36,
20475,10:57:00,10:57:00,853,18,8620.61,
20475,10:58:00,10:58:00,149343,19,9099.33,
20475,10:59:00,10:59:00,857,20,9541.69,
20475,11:01:00,11:01:00,1122,21,10079.97,
20475,11:04:00,11:04:00,150408,22,10867.97,
20475,11:05:00,11:05:00,1116,23,11291.42,
20475,11:06:00,11:06:00,1112,24,11669.95,
20475,11:09:00,11:09:00,1138,25,12656.28,
20475,11:11:00,11:11:00,1201,26,12978.66,
20475,11:12:00,11:12:00,1202,27,13392.23,
20475,11:14:00,11:14:00,1194,28,13907.13,
20475,11:15:00,11:15:00,1195,29,14289.15,
20475,11:17:00,11:17:00,129020,30,14790.53,
20475,11:18:00,11:18:00,1164,31,15073.41,
20475,11:19:00,11:19:00,1165,32,15446.13,
20475,11:21:00,11:21:00,1169,33,15988.92,
20528,11:17:00,11:17:00,1014,1,184.04,
20528,11:18:00,11:18:00,1016,2,488.46,
20528,11:19:00,11:19:00,1018,3,934.31,
20528,11:20:00,11:20:00,1012,4,1259.41,
20528,11:22:00,11:22:00,1013,5,1831.51,
20528,11:24:00,11:24:00,1002,6,2413.02,
20528,11:25:00,11:25:00,1005,7,2733.6,
20528,11:26:00,11:26:00,1000,8,3242.81,
20528,11:28:00,11:28:00,986,9,3769.25,
20528,11:29:00,11:29:00,989,10,4161.21,
20528,11:30:00,11:30:00,971,11,4551.34,
20528,11:31:00,11:31:00,962,12,4779.7,
20528,11:31:00,11:31:00,993,13,5101.41,
20528,11:34:00,11:34:00,992,14,5619.26,
20528,11:36:00,11:36:00,894,15,6632.85,
20528,11:38:00,11:38:00,914,16,7221.67,
20528,11:39:00,11:39:00,915,17,7561.36,
20528,11:42:00,11:42:00,853,18,8620.61,
20528,11:43:00,11:43:00,149343,19,9099.33,
20528,11:44:00,11:44:00,857,20,9541.69,
20528,11:46:00,11:46:00,1122,21,10079.97,
20528,11:48:00,11:48:00,150408,22,10867.97,
20528,11:49:00,11:49:00,1116,23,11291.42,
20528,11:51:00,11:51:00,1112,24,11669.95,
20528,11:53:00,11:53:00,1138,25,12656.28,
20528,11:55:00,11:55:00,1201,26,12978.66,
20528,11:57:00,11:57:00,1202,27,13392.23,
20528,11:58:00,11:58:00,1194,28,13907.13,
20528,11:59:00,11:59:00,1195,29,14289.15,
20528,12:01:00,12:01:00,129020,30,14790.53,
20528,12:02:00,12:02:00,1164,31,15073.41,
20528,12:03:00,12:03:00,1165,32,15446.13,
20528,12:04:00,12:04:00,1169,33,15988.92,
20671,21:00:00,21:00:00,1014,1,184.04,
20671,21:01:00,21:01:00,1016,2,488.46,
20671,21:02:00,21:02:00,1018,3,934.31,
20671,21:03:00,21:03:00,1012,4,1259.41,
20671,21:05:00,21:05:00,1013,5,1831.51,
20671,21:06:00,21:06:00,1002,6,2413.02,
20671,21:07:00,21:07:00,1005,7,2733.6,
20671,21:08:00,21:08:00,1000,8,3242.81,
20671,21:09:00,21:09:00,986,9,3769.25,
20671,21:11:00,21:11:00,989,10,4161.21,
20671,21:12:00,21:12:00,971,11,4551.34,
20671,21:12:00,21:12:00,962,12,4779.7,
20671,21:13:00,21:13:00,993,13,5101.41,
20671,21:15:00,21:15:00,992,14,5619.26,
20671,21:17:00,21:17:00,894,15,6632.85,
20671,21:19:00,21:19:00,914,16,7221.67,
20671,21:19:00,21:19:00,915,17,7561.36,
20671,21:22:00,21:22:00,853,18,8620.61,
20671,21:23:00,21:23:00,149343,19,9099.33,
20671,21:24:00,21:24:00,857,20,9541.69,
20671,21:25:00,21:25:00,1122,21,10079.97,
20671,21:28:00,21:28:00,150408,22,10867.97,
20671,21:29:00,21:29:00,1116,23,11291.42,
20671,21:30:00,21:30:00,1112,24,11669.95,
20671,21:32:00,21:32:00,1138,25,12656.28,
20671,21:34:00,21:34:00,1201,26,12978.66,
20671,21:35:00,21:35:00,1202,27,13392.23,
20671,21:36:00,21:36:00,1194,28,13907.13,
20671,21:37:00,21:37:00,1195,29,14289.15,
20671,21:39:00,21:39:00,129020,30,14790.53,
20671,21:40:00,21:40:00,1164,31,15073.41,
20671,21:41:00,21:41:00,1165,32,15446.13,
20671,21:42:00,21:42:00,1169,33,15988.92,
20746,06:59:00,06:59:00,1014,1,184.04,
20746,07:00:00,07:00:00,1016,2,488.46,
20746,07:01:00,07:01:00,1018,3,934.31,
20746,07:03:00,07:03:00,1012,4,1259.41,
20746,07:05:00,07:05:00,1013,5,1831.51,
20746,07:07:00,07:07:00,1002,6,2413.02,
20746,07:08:00,07:08:00,1005,7,2733.6,
20746,07:09:00,07:09:00,1000,8,3242.81,
20746,07:11:00,07:11:00,986,9,3769.25,
20746,07:12:00,07:12:00,989,10,4161.21,
20746,07:13:00,07:13:00,971,11,4551.34,
20746,07:14:00,07:14:00,962,12,4779.7,
20746,07:15:00,07:15:00,993,13,5101.41,
20746,07:19:00,07:19:00,992,14,5619.26,
20746,07:21:00,07:21:00,894,15,6632.85,
20746,07:23:00,07:23:00,914,16,7221.67,
20746,07:24:00,07:24:00,915,17,7561.36,
20746,07:28:00,07:28:00,853,18,8620.61,
20746,07:29:00,07:29:00,149343,19,9099.33,
20746,07:30:00,07:30:00,857,20,9541.69,
20746,07:32:00,07:32:00,1122,21,10079.97,
20746,07:34:00,07:34:00,150408,22,10867.97,
20746,07:35:00,07:35:00,1116,23,11291.42,
20746,07:36:00,07:36:00,1112,24,11669.95,
20746,07:39:00,07:39:00,1138,25,12656.28,
20746,07:41:00,07:41:00,1201,26,12978.66,
20746,07:43:00,07:43:00,1202,27,13392.23,
20746,07:44:00,07:44:00,1194,28,13907.13,
20746,07:46:00,07:46:00,1195,29,14289.15,
20746,07:48:00,07:48:00,129020,30,14790.53,
20746,07:49:00,07:49:00,1164,31,15073.41,
20746,07:50:00,07:50:00,1165,32,15446.13,
20746,07:52:00,07:52:00,1169,33,15988.92,
20749,11:01:00,11:01:00,1014,1,184.04,
20749,11:02:00,11:02:00,1016,2,488.46,
20749,11:03:00,11:03:00,1018,3,934.31,
20749,11:04:00,11:04:00,1012,4,1259.41,
20749,11:06:00,11:06:00,1013,5,1831.51,
20749,11:08:00,11:08:00,1002,6,2413.02,
20749,11:09:00,11:09:00,1005,7,2733.6,
20749,11:10:00,11:10:00,1000,8,3242.81,
20749,11:12:00,11:12:00,986,9,3769.25,
20749,11:13:00,11:13:00,989,10,4161.21,
20749,11:14:00,11:14:00,971,11,4551.34,
20749,11:15:00,11:15:00,962,12,4779.7,
20749,11:16:00,11:16:00,993,13,5101.41,
20749,11:18:00,11:18:00,992,14,5619.26,
20749,11:21:00,11:21:00,894,15,6632.85,
20749,11:22:00,11:22:00,914,16,7221.67,
20749,11:23:00,11:23:00,915,17,7561.36,
20749,11:27:00,11:27:00,853,18,8620.61,
20749,11:28:00,11:28:00,149343,19,9099.33,
20749,11:29:00,11:29:00,857,20,9541.69,
20749,11:30:00,11:30:00,1122,21,10079.97,
20749,11:33:00,11:33:00,150408,22,10867.97,
20749,11:34:00,11:34:00,1116,23,11291.42,
20749,11:35:00,11:35:00,1112,24,11669.95,
20749,11:38:00,11:38:00,1138,25,12656.28,
20749,11:40:00,11:40:00,1201,26,12978.66,
20749,11:41:00,11:41:00,1202,27,13392.23,
20749,11:42:00,11:42:00,1194,28,13907.13,
20749,11:44:00,11:44:00,1195,29,14289.15,
20749,11:45:00,11:45:00,129020,30,14790.53,
20749,11:46:00,11:46:00,1164,31,15073.41,
20749,11:47:00,11:47:00,1165,32,15446.13,
20749,11:48:00,11:48:00,1169,33,15988.92,
20768,19:00:00,19:00:00,1014,1,184.04,
20768,19:01:00,19:01:00,1016,2,488.46,
20768,19:02:00,19:02:00,1018,3,934.31,
20768,19:04:00,19:04:00,1012,4,1259.41,
20768,19:06:00,19:06:00,1013,5,1831.51,
20768,19:08:00,19:08:00,1002,6,2413.02,
20768,19:09:00,19:09:00,1005,7,2733.6,
20768,19:10:00,19:10:00,1000,8,3242.81,
20768,19:12:00,19:12:00,986,9,3769.25,
20768,19:13:00,19:13:00,989,10,4161.21,
20768,19:14:00,19:14:00,971,11,4551.34,
20768,19:15:00,19:15:00,962,12,4779.7,
20768,19:16:00,19:16:00,993,13,5101.41,
20768,19:18:00,19:18:00,992,14,5619.26,
20768,19:20:00,19:20:00,894,15,6632.85,
20768,19:22:00,19:22:00,914,16,7221.67,
20768,19:23:00,19:23:00,915,17,7561.36,
20768,19:27:00,19:27:00,853,18,8620.61,
20768,19:28:00,19:28:00,149343,19,9099.33,
20768,19:29:00,19:29:00,857,20,9541.69,
20768,19:31:00,19:31:00,1122,21,10079.97,
20768,19:34:00,19:34:00,150408,22,10867.97,
20768,19:35:00,19:35:00,1116,23,11291.42,
20768,19:36:00,19:36:00,1112,24,11669.95,
20768,19:39:00,19:39:00,1138,25,12656.28,
20768,19:41:00,19:41:00,1201,26,12978.66,
20768,19:42:00,19:42:00,1202,27,13392.23,
20768,19:44:00,19:44:00,1194,28,13907.13,
20768,19:45:00,19:45:00,1195,29,14289.15,
20768,19:46:00,19:46:00,129020,30,14790.53,
20768,19:47:00,19:47:00,1164,31,15073.41,
20768,19:48:00,19:48:00,1165,32,15446.13,
20768,19:50:00,19:50:00,1169,33,15988.92,
20961,07:14:00,07:14:00,1014,1,184.04,
20961,07:15:00,07:15:00,1016,2,488.46,
20961,07:16:00,07:16:00,1018,3,934.31,
20961,07:18:00,07:18:00,1012,4,1259.41,
20961,07:20:00,07:20:00,1013,5,1831.51,
20961,07:22:00,07:22:00,1002,6,2413.02,
20961,07:23:00,07:23:00,1005,7,2733.6,
20961,07:25:00,07:25:00,1000,8,3242.81,
20961,07:26:00,07:26:00,986,9,3769.25,
20961,07:27:00,07:27:00,989,10,4161.21,
20961,07:29:00,07:29:00,971,11,4551.34,
20961,07:30:00,07:30:00,962,12,4779.7,
20961,07:31:00,07:31:00,993,13,5101.41,
20961,07:34:00,07:34:00,992,14,5619.26,
20961,07:36:00,07:36:00,894,15,6632.85,
20961,07:38:00,07:38:00,914,16,7221.67,
20961,07:40:00,07:40:00,915,17,7561.36,
20961,07:43:00,07:43:00,853,18,8620.61,
20961,07:44:00,07:44:00,149343,19,9099.33,
20961,07:45:00,07:45:00,857,20,9541.69,
20961,07:47:00,07:47:00,1122,21,10079.97,
20961,07:50:00,07:50:00,150408,22,10867.97,
20961,07:51:00,07:51:00,1116,23,11291.42,
20961,07:52:00,07:52:00,1112,24,11669.95,
20961,07:56:00,07:56:00,1138,25,12656.28,
20961,07:58:00,07:58:00,1201,26,12978.66,
20961,07:59:00,07:59:00,1202,27,13392.23,
20961,08:01:00,08:01:00,1194,28,13907.13,
20961,08:02:00,08:02:00,1195,29,14289.15,
20961,08:04:00,08:04:00,129020,30,14790.53,
20961,08:05:00,08:05:00,1164,31,15073.41,
20961,08:07:00,08:07:00,1165,32,15446.13,
20961,08:08:00,08:08:00,1169,33,15988.92,
21026,14:20:00,14:20:00,1014,1,184.04,
21026,14:21:00,14:21:00,1016,2,488.46,
21026,14:22:00,14:22:00,1018,3,934.31,
21026,14:23:00,14:23:00,1012,4,1259.41,
21026,14:25:00,14:25:00,1013,5,1831.51,
21026,14:27:00,14:27:00,1002,6,2413.02,
21026,14:28:00,14:28:00,1005,7,2733.6,
21026,14:29:00,14:29:00,1000,8,3242.81,
21026,14:31:00,14:31:00,986,9,3769.25,
21026,14:32:00,14:32:00,989,10,4161.21,
21026,14:33:00,14:33:00,971,11,4551.34,
21026,14:34:00,14:34:00,962,12,4779.7,
21026,14:34:00,14:34:00,993,13,5101.41,
21026,14:37:00,14:37:00,992,14,5619.26,
21026,14:39:00,14:39:00,894,15,6632.85,
21026,14:41:00,14:41:00,914,16,7221.67,
21026,14:42:00,14:42:00,915,17,7561.36,
21026,14:45:00,14:45:00,853,18,8620.61,
21026,14:46:00,14:46:00,149343,19,9099.33,
21026,14:47:00,14:47:00,857,20,9541.69,
21026,14:49:00,14:49:00,1122,21,10079.97,
21026,14:51:00,14:51:00,150408,22,10867.97,
21026,14:52:00,14:52:00,1116,23,11291.42,
21026,14:54:00,14:54:00,1112,24,11669.95,
21026,14:56:00,14:56:00,1138,25,12656.28,
21026,14:58:00,14:58:00,1201,26,12978.66,
21026,15:00:00,15:00:00,1202,27,13392.23,
21026,15:01:00,15:01:00,1194,28,13907.13,
21026,15:02:00,15:02:00,1195,29,14289.15,
21026,15:04:00,15:04:00,129020,30,14790.53,
21026,15:05:00,15:05:00,1164,31,15073.41,
21026,15:06:00,15:06:00,1165,32,15446.13,
21026,15:07:00,15:07:00,1169,33,15988.92,
21087,14:48:00,14:48:00,1014,1,184.04,
21087,14:49:00,14:49:00,1016,2,488.46,
21087,14:50:00,14:50:00,1018,3,934.31,
21087,14:51:00,14:51:00,1012,4,1259.41,
21087,14:53:00,14:53:00,1013,5,1831.51,
21087,14:55:00,14:55:00,1002,6,2413.02,
21087,14:56:00,14:56:00,1005,7,2733.6,
21087,14:57:00,14:57:00,1000,8,3242.81,
21087,14:59:00,14:59:00,986,9,3769.25,
21087,15:00:00,15:00:00,989,10,4161.21,
21087,15:01:00,15:01:00,971,11,4551.34,
21087,15:02:00,15:02:00,962,12,4779.7,
21087,15:02:00,15:02:00,993,13,5101.41,
21087,15:05:00,15:05:00,992,14,5619.26,
21087,15:07:00,15:07:00,894,15,6632.85,
21087,15:09:00,15:09:00,914,16,7221.67,
21087,15:10:00,15:10:00,915,17,7561.36,
21087,15:13:00,15:13:00,853,18,8620.61,
21087,15:14:00,15:14:00,149343,19,9099.33,
21087,15:15:00,15:15:00,857,20,9541.69,
21087,15:17:00,15:17:00,1122,21,10079.97,
21087,15:19:00,15:19:00,150408,22,10867.97,
21087,15:20:00,15:20:00,1116,23,11291.42,
21087,15:22:00,15:22:00,1112,24,11669.95,
21087,15:24:00,15:24:00,1138,25,12656.28,
21087,15:26:00,15:26:00,1201,26,12978.66,
21087,15:28:00,15:28:00,1202,27,13392.23,
21087,15:29:00,15:29:00,1194,28,13907.13,
21087,15:30:00,15:30:00,1195,29,14289.15,
21087,15:32:00,15:32:00,129020,30,14790.53,
21087,15:32:00,15:32:00,1164,31,15073.41,
21087,15:33:00,15:33:00,1165,32,15446.13,
21087,15:35:00,15:35:00,1169,33,15988.92,
21347,21:18:00,21:18:00,1014,1,184.04,
21347,21:19:00,21:19:00,1016,2,488.46,
21347,21:20:00,21:20:00,1018,3,934.31,
21347,21:21:00,21:21:00,1012,4,1259.41,
21347,21:23:00,21:23:00,1013,5,1831.51,
21347,21:24:00,21:24:00,1002,6,2413.02,
21347,21:25:00,21:25:00,1005,7,2733.6,
21347,21:26:00,21:26:00,1000,8,3242.81,
21347,21:27:00,21:27:00,986,9,3769.25,
21347,21:29:00,21:29:00,989,10,4161.21,
21347,21:30:00,21:30:00,971,11,4551.34,
21347,21:30:00,21:30:00,962,12,4779.7,
21347,21:31:00,21:31:00,993,13,5101.41,
21347,21:33:00,21:33:00,992,14,5619.26,
21347,21:35:00,21:35:00,894,15,6632.85,
21347,21:37:00,21:37:00,914,16,7221.67,
21347,21:37:00,21:37:00,915,17,7561.36,
21347,21:40:00,21:40:00,853,18,8620.61,
21347,21:41:00,21:41:00,149343,19,9099.33,
21347,21:42:00,21:42:00,857,20,9541.69,
21347,21:43:00,21:43:00,1122,21,10079.97,
21347,21:46:00,21:46:00,150408,22,10867.97,
21347,21:47:00,21:47:00,1116,23,11291.42,
21347,21:48:00,21:48:00,1112,24,11669.95,
21347,21:50:00,21:50:00,1138,25,12656.28,
21347,21:52:00,21:52:00,1201,26,12978.66,
21347,21:53:00,21:53:00,1202,27,13392.23,
21347,21:54:00,21:54:00,1194,28,13907.13,
21347,21:55:00,21:55:00,1195,29,14289.15,
21347,21:57:00,21:57:00,129020,30,14790.53,
21347,21:58:00,21:58:00,1164,31,15073.41,
21347,21:59:00,21:59:00,1165,32,15446.13,
21347,22:00:00,22:00:00,1169,33,15988.92,
21381,17:38:00,17:38:00,1014,1,184.04,
21381,17:39:00,17:39:00,1016,2,488.46,
21381,17:40:00,17:40:00,1018,3,934.31,
21381,17:41:00,17:41:00,1012,4,1259.41,
21381,17:43:00,17:43:00,1013,5,1831.51,
21381,17:45:00,17:45:00,1002,6,2413.02,
21381,17:46:00,17:46:00,1005,7,2733.6,
21381,17:47:00,17:47:00,1000,8,3242.81,
21381,17:49:00,17:49:00,986,9,3769.25,
21381,17:50:00,17:50:00,989,10,4161.21,
21381,17:51:00,17:51:00,971,11,4551.34,
21381,17:52:00,17:52:00,962,12,4779.7,
21381,17:52:00,17:52:00,993,13,5101.41,
21381,17:54:00,17:54:00,992,14,5619.26,
21381,17:56:00,17:56:00,894,15,6632.85,
21381,17:58:00,17:58:00,914,16,7221.67,
21381,17:59:00,17:59:00,915,17,7561.36,
21381,18:02:00,18:02:00,853,18,8620.61,
21381,18:03:00,18:03:00,149343,19,9099.33,
21381,18:04:00,18:04:00,857,20,9541.69,
21381,18:06:00,18:06:00,1122,21,10079.97,
21381,18:08:00,18:08:00,150408,22,10867.97,
21381,18:09:00,18:09:00,1116,23,11291.42,
21381,18:10:00,18:10:00,1112,24,11669.95,
21381,18:13:00,18:13:00,1138,25,12656.28,
21381,18:15:00,18:15:00,1201,26,12978.66,
21381,18:16:00,18:16:00,1202,27,13392.23,
21381,18:18:00,18:18:00,1194,28,13907.13,
21381,18:19:00,18:19:00,1195,29,14289.15,
21381,18:20:00,18:20:00,129020,30,14790.53,
21381,18:21:00,18:21:00,1164,31,15073.41,
21381,18:22:00,18:22:00,1165,32,15446.13,
21381,18:24:00,18:24:00,1169,33,15988.92,
21457,11:09:00,11:09:00,1014,1,184.04,
21457,11:10:00,11:10:00,1016,2,488.46,
21457,11:11:00,11:11:00,1018,3,934.31,
21457,11:13:00,11:13:00,1012,4,1259.41,
21457,11:15:00,11:15:00,1013,5,1831.51,
21457,11:17:00,11:17:00,1002,6,2413.02,
21457,11:18:00,11:18:00,1005,7,2733.6,
21457,11:19:00,11:19:00,1000,8,3242.81,
21457,11:21:00,11:21:00,986,9,3769.25,
21457,11:22:00,11:22:00,989,10,4161.21,
21457,11:24:00,11:24:00,971,11,4551.34,
21457,11:25:00,11:25:00,962,12,4779.7,
21457,11:26:00,11:26:00,993,13,5101.41,
21457,11:28:00,11:28:00,992,14,5619.26,
21457,11:30:00,11:30:00,894,15,6632.85,
21457,11:32:00,11:32:00,914,16,7221.67,
21457,11:34:00,11:34:00,915,17,7561.36,
21457,11:37:00,11:37:00,853,18,8620.61,
21457,11:38:00,11:38:00,149343,19,9099.33,
21457,11:39:00,11:39:00,857,20,9541.69,
21457,11:41:00,11:41:00,1122,21,10079.97,
21457,11:44:00,11:44:00,150408,22,10867.97,
21457,11:45:00,11:45:00,1116,23,11291.42,
21457,11:46:00,11:46:00,1112,24,11669.95,
21457,11:49:00,11:49:00,1138,25,12656.28,
21457,11:51:00,11:51:00,1201,26,12978.66,
21457,11:52:00,11:52:00,1202,27,13392.23,
21457,11:54:00,11:54:00,1194,28,13907.13,
21457,11:55:00,11:55:00,1195,29,14289.15,
21457,11:57:00,11:57:00,129020,30,14790.53,
21457,11:58:00,11:58:00,1164,31,15073.41,
21457,11:59:00,11:59:00,1165,32,15446.13,
21457,12:01:00,12:01:00,1169,33,15988.92,
21478,05:36:00,05:36:00,853,1,0,
21478,05:36:00,05:36:00,149343,2,478.65,
21478,05:37:00,05:37:00,857,3,921.01,
21478,05:39:00,05:39:00,1122,4,1459.32,
21478,05:41:00,05:41:00,150408,5,2247.32,
21478,05:42:00,05:42:00,1116,6,2670.77,
21478,05:43:00,05:43:00,1112,7,3049.3,
21478,05:45:00,05:45:00,1138,8,4035.63,
21478,05:46:00,05:46:00,1201,9,4358.01,
21478,05:47:00,05:47:00,1202,10,4771.64,
21478,05:49:00,05:49:00,1194,11,5286.54,
21478,05:49:00,05:49:00,1195,12,5668.57,
21478,05:51:00,05:51:00,129020,13,6169.95,
21478,05:51:00,05:51:00,1164,14,6452.82,
21478,05:52:00,05:52:00,1165,15,6825.55,
21478,05:54:00,05:54:00,1169,16,7368.34,
21655,08:50:00,08:50:00,1014,1,184.04,
21655,08:51:00,08:51:00,1016,2,488.46,
21655,08:52:00,08:52:00,1018,3,934.31,
21655,08:53:00,08:53:00,1012,4,1259.41,
21655,08:55:00,08:55:00,1013,5,1831.51,
21655,08:57:00,08:57:00,1002,6,2413.02,
21655,08:58:00,08:58:00,1005,7,2733.6,
21655,08:59:00,08:59:00,1000,8,3242.81,
21655,09:00:00,09:00:00,986,9,3769.25,
21655,09:01:00,09:01:00,989,10,4161.21,
21655,09:03:00,09:03:00,971,11,4551.34,
21655,09:03:00,09:03:00,962,12,4779.7,
21655,09:04:00,09:04:00,993,13,5101.41,
21655,09:06:00,09:06:00,992,14,5619.26,
21655,09:09:00,09:09:00,894,15,6632.85,
21655,09:10:00,09:10:00,914,16,7221.67,
21655,09:11:00,09:11:00,915,17,7561.36,
21655,09:14:00,09:14:00,853,18,8620.61,
21655,09:15:00,09:15:00,149343,19,9099.33,
21655,09:16:00,09:16:00,857,20,9541.69,
21655,09:18:00,09:18:00,1122,21,10079.97,
21655,09:20:00,09:20:00,150408,22,10867.97,
21655,09:21:00,09:21:00,1116,23,11291.42,
21655,09:22:00,09:22:00,1112,24,11669.95,
21655,09:25:00,09:25:00,1138,25,12656.28,
21655,09:26:00,09:26:00,1201,26,12978.66,
21655,09:28:00,09:28:00,1202,27,13392.23,
21655,09:29:00,09:29:00,1194,28,13907.13,
21655,09:30:00,09:30:00,1195,29,14289.15,
21655,09:32:00,09:32:00,129020,30,14790.53,
21655,09:33:00,09:33:00,1164,31,15073.41,
21655,09:34:00,09:34:00,1165,32,15446.13,
21655,09:35:00,09:35:00,1169,33,15988.92,
21689,14:17:00,14:17:00,1014,1,184.04,
21689,14:18:00,14:18:00,1016,2,488.46,
21689,14:19:00,14:19:00,1018,3,934.31,
21689,14:20:00,14:20:00,1012,4,1259.41,
21689,14:22:00,14:22:00,1013,5,1831.51,
21689,14:24:00,14:24:00,1002,6,2413.02,
21689,14:25:00,14:25:00,1005,7,2733.6,
21689,14:26:00,14:26:00,1000,8,3242.81,
21689,14:28:00,14:28:00,986,9,3769.25,
21689,14:29:00,14:29:00,989,10,4161.21,
21689,14:30:00,14:30:00,971,11,4551.34,
21689,14:31:00,14:31:00,962,12,4779.7,
21689,14:31:00,14:31:00,993,13,5101.41,
21689,14:34:00,14:34:00,992,14,5619.26,
21689,14:36:00,14:36:00,894,15,6632.85,
21689,14:38:00,14:38:00,914,16,7221.67,
21689,14:39:00,14:39:00,915,17,7561.36,
21689,14:42:00,14:42:00,853,18,8620.61,
21689,14:43:00,14:43:00,149343,19,9099.33,
21689,14:44:00,14:44:00,857,20,9541.69,
21689,14:46:00,14:46:00,1122,21,10079.97,
21689,14:48:00,14:48:00,150408,22,10867.97,
21689,14:49:00,14:49:00,1116,23,11291.42,
21689,14:51:00,14:51:00,1112,24,11669.95,
21689,14:53:00,14:53:00,1138,25,12656.28,
21689,14:55:00,14:55:00,1201,26,12978.66,
21689,14:57:00,14:57:00,1202,27,13392.23,
21689,14:58:00,14:58:00,1194,28,13907.13,
21689,14:59:00,14:59:00,1195,29,14289.15,
21689,15:01:00,15:01:00,129020,30,14790.53,
21689,15:02:00,15:02:00,1164,31,15073.41,
21689,15:03:00,15:03:00,1165,32,15446.13,
21689,15:04:00,15:04:00,1169,33,15988.92,
21763,17:14:00,17:14:00,1014,1,184.04,
21763,17:15:00,17:15:00,1016,2,488.46,
21763,17:17:00,17:17:00,1018,3,934.31,
21763,17:19:00,17:19:00,1012,4,1259.41,
21763,17:21:00,17:21:00,1013,5,1831.51,
21763,17:23:00,17:23:00,1002,6,2413.02,
21763,17:24:00,17:24:00,1005,7,2733.6,
21763,17:25:00,17:25:00,1000,8,3242.81,
21763,17:27:00,17:27:00,986,9,3769.25,
21763,17:28:00,17:28:00,989,10,4161.21,
21763,17:30:00,17:30:00,971,11,4551.34,
21763,17:31:00,17:31:00,962,12,4779.7,
21763,17:32:00,17:32:00,993,13,5101.41,
21763,17:35:00,17:35:00,992,14,5619.26,
21763,17:37:00,17:37:00,894,15,6632.85,
21763,17:39:00,17:39:00,914,16,7221.67,
21763,17:40:00,17:40:00,915,17,7561.36,
21763,17:44:00,17:44:00,853,18,8620.61,
21763,17:45:00,17:45:00,149343,19,9099.33,
21763,17:46:00,17:46:00,857,20,9541.69,
21763,17:48:00,17:48:00,1122,21,10079.97,
21763,17:51:00,17:51:00,150408,22,10867.97,
21763,17:52:00,17:52:00,1116,23,11291.42,
21763,17:53:00,17:53:00,1112,24,11669.95,
21763,17:56:00,17:56:00,1138,25,12656.28,
21763,17:58:00,17:58:00,1201,26,12978.66,
21763,18:00:00,18:00:00,1202,27,13392.23,
21763,18:01:00,18:01:00,1194,28,13907.13,
21763,18:03:00,18:03:00,1195,29,14289.15,
21763,18:05:00,18:05:00,129020,30,14790.53,
21763,18:06:00,18:06:00,1164,31,15073.41,
21763,18:07:00,18:07:00,1165,32,15446.13,
21763,18:09:00,18:09:00,1169,33,15988.92,
22015,06:00:00,06:00:00,1014,1,184.04,
22015,06:01:00,06:01:00,1016,2,488.46,
22015,06:02:00,06:02:00,1018,3,934.31,
22015,06:03:00,06:03:00,1012,4,1259.41,
22015,06:04:00,06:04:00,1013,5,1831.51,
22015,06:06:00,06:06:00,1002,6,2413.02,
22015,06:06:00,06:06:00,1005,7,2733.6,
22015,06:07:00,06:07:00,1000,8,3242.81,
22015,06:08:00,06:08:00,986,9,3769.25,
22015,06:09:00,06:09:00,989,10,4161.21,
22015,06:10:00,06:10:00,971,11,4551.34,
22015,06:10:00,06:10:00,962,12,4779.7,
22015,06:11:00,06:11:00,993,13,5101.41,
22015,06:13:00,06:13:00,992,14,5619.26,
22015,06:15:00,06:15:00,894,15,6632.85,
22015,06:16:00,06:16:00,914,16,7221.67,
22015,06:17:00,06:17:00,915,17,7561.36,
22015,06:19:00,06:19:00,853,18,8620.61,
22015,06:20:00,06:20:00,149343,19,9099.33,
22015,06:21:00,06:21:00,857,20,9541.69,
22015,06:23:00,06:23:00,1122,21,10079.97,
22015,06:25:00,06:25:00,150408,22,10867.97,
22015,06:26:00,06:26:00,1116,23,11291.42,
22015,06:27:00,06:27:00,1112,24,11669.95,
22015,06:29:00,06:29:00,1138,25,12656.28,
22015,06:30:00,06:30:00,1201,26,12978.66,
22015,06:31:00,06:31:00,1202,27,13392.23,
22015,06:33:00,06:33:00,1194,28,13907.13,
22015,06:33:00,06:33:00,1195,29,14289.15,
22015,06:34:00,06:34:00,129020,30,14790.53,
22015,06:35:00,06:35:00,1164,31,15073.41,
22015,06:36:00,06:36:00,1165,32,15446.13,
22015,06:38:00,06:38:00,1169,33,15988.92,
22229,08:35:00,08:35:00,1014,1,184.04,
22229,08:36:00,08:36:00,1016,2,488.46,
22229,08:37:00,08:37:00,1018,3,934.31,
22229,08:39:00,08:39:00,1012,4,1259.41,
22229,08:41:00,08:41:00,1013,5,1831.51,
22229,08:43:00,08:43:00,1002,6,2413.02,
22229,08:44:00,08:44:00,1005,7,2733.6,
22229,08:46:00,08:46:00,1000,8,3242.81,
22229,08:47:00,08:47:00,986,9,3769.25,
22229,08:49:00,08:49:00,989,10,4161.21,
22229,08:50:00,08:50:00,971,11,4551.34,
22229,08:51:00,08:51:00,962,12,4779.7,
22229,08:52:00,08:52:00,993,13,5101.41,
22229,08:56:00,08:56:00,992,14,5619.26,
22229,08:58:00,08:58:00,894,15,6632.85,
22229,09:00:00,09:00:00,914,16,7221.67,
22229,09:01:00,09:01:00,915,17,7561.36,
22229,09:05:00,09:05:00,853,18,8620.61,
22229,09:06:00,09:06:00,149343,19,9099.33,
22229,09:07:00,09:07:00,857,20,9541.69,
22229,09:09:00,09:09:00,1122,21,10079.97,
22229,09:12:00,09:12:00,150408,22,10867.97,
22229,09:13:00,09:13:00,1116,23,11291.42,
22229,09:14:00,09:14:00,1112,24,11669.95,
22229,09:18:00,09:18:00,1138,25,12656.28,
22229,09:20:00,09:20:00,1201,26,12978.66,
22229,09:22:00,09:22:00,1202,27,13392.23,
22229,09:23:00,09:23:00,1194,28,13907.13,
22229,09:25:00,09:25:00,1195,29,14289.15,
22229,09:26:00,09:26:00,129020,30,14790.53,
22229,09:27:00,09:27:00,1164,31,15073.41,
22229,09:28:00,09:28:00,1165,32,15446.13,
22229,09:30:00,09:30:00,1169,33,15988.92,
22362,20:20:00,20:20:00,1014,1,184.04,
22362,20:21:00,20:21:00,1016,2,488.46,
22362,20:22:00,20:22:00,1018,3,934.31,
22362,20:23:00,20:23:00,1012,4,1259.41,
22362,20:25:00,20:25:00,1013,5,1831.51,
22362,20:27:00,20:27:00,1002,6,2413.02,
22362,20:28:00,20:28:00,1005,7,2733.6,
22362,20:29:00,20:29:00,1000,8,3242.81,
22362,20:30:00,20:30:00,986,9,3769.25,
22362,20:31:00,20:31:00,989,10,4161.21,
22362,20:32:00,20:32:00,971,11,4551.34,
22362,20:33:00,20:33:00,962,12,4779.7,
22362,20:34:00,20:34:00,993,13,5101.41,
22362,20:36:00,20:36:00,992,14,5619.26,
22362,20:38:00,20:38:00,894,15,6632.85,
22362,20:39:00,20:39:00,914,16,7221.67,
22362,20:40:00,20:40:00,915,17,7561.36,
22362,20:43:00,20:43:00,853,18,8620.61,
22362,20:44:00,20:44:00,149343,19,9099.33,
22362,20:45:00,20:45:00,857,20,9541.69,
22362,20:47:00,20:47:00,1122,21,10079.97,
22362,20:49:00,20:49:00,150408,22,10867.97,
22362,20:50:00,20:50:00,1116,23,11291.42,
22362,20:51:00,20:51:00,1112,24,11669.95,
22362,20:54:00,20:54:00,1138,25,12656.28,
22362,20:55:00,20:55:00,1201,26,12978.66,
22362,20:57:00,20:57:00,1202,27,13392.23,
22362,20:58:00,20:58:00,1194,28,13907.13,
22362,20:59:00,20:59:00,1195,29,14289.15,
22362,21:00:00,21:00:00,129020,30,14790.53,
22362,21:01:00,21:01:00,1164,31,15073.41,
22362,21:02:00,21:02:00,1165,32,15446.13,
22362,21:04:00,21:04:00,1169,33,15988.92,
22382,20:40:00,20:40:00,1014,1,184.04,
22382,20:41:00,20:41:00,1016,2,488.46,
22382,20:42:00,20:42:00,1018,3,934.31,
22382,20:43:00,20:43:00,1012,4,1259.41,
22382,20:45:00,20:45:00,1013,5,1831.51,
22382,20:47:00,20:47:00,1002,6,2413.02,
22382,20:48:00,20:48:00,1005,7,2733.6,
22382,20:49:00,20:49:00,1000,8,3242.81,
22382,20:50:00,20:50:00,986,9,3769.25,
22382,20:51:00,20:51:00,989,10,4161.21,
22382,20:52:00,20:52:00,971,11,4551.34,
22382,20:53:00,20:53:00,962,12,4779.7,
22382,20:54:00,20:54:00,993,13,5101.41,
22382,20:56:00,20:56:00,992,14,5619.26,
22382,20:58:00,20:58:00,894,15,6632.85,
22382,20:59:00,20:59:00,914,16,7221.67,
22382,21:00:00,21:00:00,915,17,7561.36,
22382,21:03:00,21:03:00,853,18,8620.61,
22382,21:04:00,21:04:00,149343,19,9099.33,
22382,21:05:00,21:05:00,857,20,9541.69,
22382,21:07:00,21:07:00,1122,21,10079.97,
22382,21:09:00,21:09:00,150408,22,10867.97,
22382,21:10:00,21:10:00,1116,23,11291.42,
22382,21:11:00,21:11:00,1112,24,11669.95,
22382,21:14:00,21:14:00,1138,25,12656.28,
22382,21:15:00,21:15:00,1201,26,12978.66,
22382,21:17:00,21:17:00,1202,27,13392.23,
22382,21:18:00,21:18:00,1194,28,13907.13,
22382,21:19:00,21:19:00,1195,29,14289.15,
22382,21:20:00,21:20:00,129020,30,14790.53,
22382,21:21:00,21:21:00,1164,31,15073.41,
22382,21:22:00,21:22:00,1165,32,15446.13,
22382,21:24:00,21:24:00,1169,33,15988.92,
22439,08:01:00,08:01:00,1014,1,184.04,
22439,08:02:00,08:02:00,1016,2,488.46,
22439,08:03:00,08:03:00,1018,3,934.31,
22439,08:05:00,08:05:00,1012,4,1259.41,
22439,08:07:00,08:07:00,1013,5,1831.51,
22439,08:09:00,08:09:00,1002,6,2413.02,
22439,08:10:00,08:10:00,1005,7,2733.6,
22439,08:12:00,08:12:00,1000,8,3242.81,
22439,08:13:00,08:13:00,986,9,3769.25,
22439,08:15:00,08:15:00,989,10,4161.21,
22439,08:16:00,08:16:00,971,11,4551.34,
22439,08:17:00,08:17:00,962,12,4779.7,
22439,08:18:00,08:18:00,993,13,5101.41,
22439,08:22:00,08:22:00,992,14,5619.26,
22439,08:24:00,08:24:00,894,15,6632.85,
22439,08:26:00,08:26:00,914,16,7221.67,
22439,08:27:00,08:27:00,915,17,7561.36,
22439,08:31:00,08:31:00,853,18,8620.61,
22439,08:32:00,08:32:00,149343,19,9099.33,
22439,08:33:00,08:33:00,857,20,9541.69,
22439,08:35:00,08:35:00,1122,21,10079.97,
22439,08:38:00,08:38:00,150408,22,10867.97,
22439,08:39:00,08:39:00,1116,23,11291.42,
22439,08:40:00,08:40:00,1112,24,11669.95,
22439,08:44:00,08:44:00,1138,25,12656.28,
22439,08:46:00,08:46:00,1201,26,12978.66,
22439,08:48:00,08:48:00,1202,27,13392.23,
22439,08:49:00,08:49:00,1194,28,13907.13,
22439,08:51:00,08:51:00,1195,29,14289.15,
22439,08:53:00,08:53:00,129020,30,14790.53,
22439,08:54:00,08:54:00,1164,31,15073.41,
22439,08:55:00,08:55:00,1165,32,15446.13,
22439,08:57:00,08:57:00,1169,33,15988.92,
22738,17:34:00,17:34:00,1014,1,184.04,
22738,17:35:00,17:35:00,1016,2,488.46,
22738,17:37:00,17:37:00,1018,3,934.31,
22738,17:39:00,17:39:00,1012,4,1259.41,
22738,17:41:00,17:41:00,1013,5,1831.51,
22738,17:43:00,17:43:00,1002,6,2413.02,
22738,17:44:00,17:44:00,1005,7,2733.6,
22738,17:45:00,17:45:00,1000,8,3242.81,
22738,17:47:00,17:47:00,986,9,3769.25,
22738,17:48:00,17:48:00,989,10,4161.21,
22738,17:50:00,17:50:00,971,11,4551.34,
22738,17:51:00,17:51:00,962,12,4779.7,
22738,17:52:00,17:52:00,993,13,5101.41,
22738,17:54:00,17:54:00,992,14,5619.26,
22738,17:57:00,17:57:00,894,15,6632.85,
22738,17:59:00,17:59:00,914,16,7221.67,
22738,18:00:00,18:00:00,915,17,7561.36,
22738,18:03:00,18:03:00,853,18,8620.61,
22738,18:04:00,18:04:00,149343,19,9099.33,
22738,18:06:00,18:06:00,857,20,9541.69,
22738,18:07:00,18:07:00,1122,21,10079.97,
22738,18:10:00,18:10:00,150408,22,10867.97,
22738,18:11:00,18:11:00,1116,23,11291.42,
22738,18:13:00,18:13:00,1112,24,11669.95,
22738,18:16:00,18:16:00,1138,25,12656.28,
22738,18:17:00,18:17:00,1201,26,12978.66,
22738,18:19:00,18:19:00,1202,27,13392.23,
22738,18:20:00,18:20:00,1194,28,13907.13,
22738,18:22:00,18:22:00,1195,29,14289.15,
22738,18:23:00,18:23:00,129020,30,14790.53,
22738,18:24:00,18:24:00,1164,31,15073.41,
22738,18:26:00,18:26:00,1165,32,15446.13,
22738,18:27:00,18:27:00,1169,33,15988.92,
22869,21:36:00,21:36:00,1014,1,184.04,
22869,21:37:00,21:37:00,1016,2,488.46,
22869,21:38:00,21:38:00,1018,3,934.31,
22869,21:39:00,21:39:00,1012,4,1259.41,
22869,21:41:00,21:41:00,1013,5,1831.51,
22869,21:42:00,21:42:00,1002,6,2413.02,
22869,21:43:00,21:43:00,1005,7,2733.6,
22869,21:44:00,21:44:00,1000,8,3242.81,
22869,21:45:00,21:45:00,986,9,3769.25,
22869,21:47:00,21:47:00,989,10,4161.21,
22869,21:48:00,21:48:00,971,11,4551.34,
22869,21:48:00,21:48:00,962,12,4779.7,
22869,21:49:00,21:49:00,993,13,5101.41,
22869,21:51:00,21:51:00,992,14,5619.26,
22869,21:53:00,21:53:00,894,15,6632.85,
22869,21:55:00,21:55:00,914,16,7221.67,
22869,21:55:00,21:55:00,915,17,7561.36,
22869,21:58:00,21:58:00,853,18,8620.61,
22869,21:59:00,21:59:00,149343,19,9099.33,
22869,22:00:00,22:00:00,857,20,9541.69,
22869,22:01:00,22:01:00,1122,21,10079.97,
22869,22:04:00,22:04:00,150408,22,10867.97,
22869,22:05:00,22:05:00,1116,23,11291.42,
22869,22:06:00,22:06:00,1112,24,11669.95,
22869,22:08:00,22:08:00,1138,25,12656.28,
22869,22:10:00,22:10:00,1201,26,12978.66,
22869,22:11:00,22:11:00,1202,27,13392.23,
22869,22:12:00,22:12:00,1194,28,13907.13,
22869,22:13:00,22:13:00,1195,29,14289.15,
22869,22:15:00,22:15:00,129020,30,14790.53,
22869,22:16:00,22:16:00,1164,31,15073.41,
22869,22:17:00,22:17:00,1165,32,15446.13,
22869,22:18:00,22:18:00,1169,33,15988.92,
22891,07:30:00,07:30:00,1014,1,184.04,
22891,07:31:00,07:31:00,1016,2,488.46,
22891,07:32:00,07:32:00,1018,3,934.31,
22891,07:33:00,07:33:00,1012,4,1259.41,
22891,07:34:00,07:34:00,1013,5,1831.51,
22891,07:36:00,07:36:00,1002,6,2413.02,
22891,07:37:00,07:37:00,1005,7,2733.6,
22891,07:38:00,07:38:00,1000,8,3242.81,
22891,07:39:00,07:39:00,986,9,3769.25,
22891,07:40:00,07:40:00,989,10,4161.21,
22891,07:41:00,07:41:00,971,11,4551.34,
22891,07:42:00,07:42:00,962,12,4779.7,
22891,07:42:00,07:42:00,993,13,5101.41,
22891,07:44:00,07:44:00,992,14,5619.26,
22891,07:46:00,07:46:00,894,15,6632.85,
22891,07:48:00,07:48:00,914,16,7221.67,
22891,07:49:00,07:49:00,915,17,7561.36,
22891,07:52:00,07:52:00,853,18,8620.61,
22891,07:53:00,07:53:00,149343,19,9099.33,
22891,07:54:00,07:54:00,857,20,9541.69,
22891,07:55:00,07:55:00,1122,21,10079.97,
22891,07:58:00,07:58:00,150408,22,10867.97,
22891,07:59:00,07:59:00,1116,23,11291.42,
22891,08:00:00,08:00:00,1112,24,11669.95,
22891,08:02:00,08:02:00,1138,25,12656.28,
22891,08:04:00,08:04:00,1201,26,12978.66,
22891,08:05:00,08:05:00,1202,27,13392.23,
22891,08:06:00,08:06:00,1194,28,13907.13,
22891,08:07:00,08:07:00,1195,29,14289.15,
22891,08:08:00,08:08:00,129020,30,14790.53,
22891,08:09:00,08:09:00,1164,31,15073.41,
22891,08:10:00,08:10:00,1165,32,15446.13,
22891,08:11:00,08:11:00,1169,33,15988.92,
23056,14:28:00,14:28:00,1014,1,184.04,
23056,14:29:00,14:29:00,1016,2,488.46,
23056,14:30:00,14:30:00,1018,3,934.31,
23056,14:32:00,14:32:00,1012,4,1259.41,
23056,14:34:00,14:34:00,1013,5,1831.51,
23056,14:36:00,14:36:00,1002,6,2413.02,
23056,14:37:00,14:37:00,1005,7,2733.6,
23056,14:38:00,14:38:00,1000,8,3242.81,
23056,14:40:00,14:40:00,986,9,3769.25,
23056,14:41:00,14:41:00,989,10,4161.21,
23056,14:43:00,14:43:00,971,11,4551.34,
23056,14:44:00,14:44:00,962,12,4779.7,
23056,14:45:00,14:45:00,993,13,5101.41,
23056,14:47:00,14:47:00,992,14,5619.26,
23056,14:49:00,14:49:00,894,15,6632.85,
23056,14:51:00,14:51:00,914,16,7221.67,
23056,14:53:00,14:53:00,915,17,7561.36,
23056,14:56:00,14:56:00,853,18,8620.61,
23056,14:57:00,14:57:00,149343,19,9099.33,
23056,14:59:00,14:59:00,857,20,9541.69,
23056,15:00:00,15:00:00,1122,21,10079.97,
23056,15:03:00,15:03:00,150408,22,10867.97,
23056,15:04:00,15:04:00,1116,23,11291.42,
23056,15:06:00,15:06:00,1112,24,11669.95,
23056,15:09:00,15:09:00,1138,25,12656.28,
23056,15:11:00,15:11:00,1201,26,12978.66,
23056,15:12:00,15:12:00,1202,27,13392.23,
23056,15:14:00,15:14:00,1194,28,13907.13,
23056,15:15:00,15:15:00,1195,29,14289.15,
23056,15:17:00,15:17:00,129020,30,14790.53,
23056,15:18:00,15:18:00,1164,31,15073.41,
23056,15:19:00,15:19:00,1165,32,15446.13,
23056,15:21:00,15:21:00,1169,33,15988.92,
23199,14:33:00,14:33:00,1014,1,184.04,
23199,14:34:00,14:34:00,1016,2,488.46,
23199,14:35:00,14:35:00,1018,3,934.31,
23199,14:36:00,14:36:00,1012,4,1259.41,
23199,14:38:00,14:38:00,1013,5,1831.51,
23199,14:40:00,14:40:00,1002,6,2413.02,
23199,14:41:00,14:41:00,1005,7,2733.6,
23199,14:42:00,14:42:00,1000,8,3242.81,
23199,14:44:00,14:44:00,986,9,3769.25,
23199,14:45:00,14:45:00,989,10,4161.21,
23199,14:46:00,14:46:00,971,11,4551.34,
23199,14:47:00,14:47:00,962,12,4779.7,
23199,14:47:00,14:47:00,993,13,5101.41,
23199,14:50:00,14:50:00,992,14,5619.26,
23199,14:52:00,14:52:00,894,15,6632.85,
23199,14:54:00,14:54:00,914,16,7221.67,
23199,14:55:00,14:55:00,915,17,7561.36,
23199,14:58:00,14:58:00,853,18,8620.61,
23199,14:59:00,14:59:00,149343,19,9099.33,
23199,15:00:00,15:00:00,857,20,9541.69,
23199,15:02:00,15:02:00,1122,21,10079.97,
23199,15:04:00,15:04:00,150408,22,10867.97,
23199,15:05:00,15:05:00,1116,23,11291.42,
23199,15:07:00,15:07:00,1112,24,11669.95,
23199,15:09:00,15:09:00,1138,25,12656.28,
23199,15:11:00,15:11:00,1201,26,12978.66,
23199,15:13:00,15:13:00,1202,27,13392.23,
23199,15:14:00,15:14:00,1194,28,13907.13,
23199,15:15:00,15:15:00,1195,29,14289.15,
23199,15:17:00,15:17:00,129020,30,14790.53,
23199,15:17:00,15:17:00,1164,31,15073.41,
23199,15:18:00,15:18:00,1165,32,15446.13,
23199,15:20:00,15:20:00,1169,33,15988.92,
23481,08:28:00,08:28:00,1014,1,184.04,
23481,08:29:00,08:29:00,1016,2,488.46,
23481,08:30:00,08:30:00,1018,3,934.31,
23481,08:31:00,08:31:00,1012,4,1259.41,
23481,08:33:00,08:33:00,1013,5,1831.51,
23481,08:35:00,08:35:00,1002,6,2413.02,
23481,08:36:00,08:36:00,1005,7,2733.6,
23481,08:37:00,08:37:00,1000,8,3242.81,
23481,08:38:00,08:38:00,986,9,3769.25,
23481,08:39:00,08:39:00,989,10,4161.21,
23481,08:41:00,08:41:00,971,11,4551.34,
23481,08:41:00,08:41:00,962,12,4779.7,
23481,08:42:00,08:42:00,993,13,5101.41,
23481,08:44:00,08:44:00,992,14,5619.26,
23481,08:47:00,08:47:00,894,15,6632.85,
23481,08:48:00,08:48:00,914,16,7221.67,
23481,08:49:00,08:49:00,915,17,7561.36,
23481,08:52:00,08:52:00,853,18,8620.61,
23481,08:53:00,08:53:00,149343,19,9099.33,
23481,08:54:00,08:54:00,857,20,9541.69,
23481,08:56:00,08:56:00,1122,21,10079.97,
23481,08:58:00,08:58:00,150408,22,10867.97,
23481,08:59:00,08:59:00,1116,23,11291.42,
23481,09:00:00,09:00:00,1112,24,11669.95,
23481,09:02:00,09:02:00,1138,25,12656.28,
23481,09:04:00,09:04:00,1201,26,12978.66,
23481,09:05:00,09:05:00,1202,27,13392.23,
23481,09:07:00,09:07:00,1194,28,13907.13,
23481,09:08:00,09:08:00,1195,29,14289.15,
23481,09:09:00,09:09:00,129020,30,14790.53,
23481,09:10:00,09:10:00,1164,31,15073.41,
23481,09:11:00,09:11:00,1165,32,15446.13,
23481,09:12:00,09:12:00,1169,33,15988.92,
23699,06:12:00,06:12:00,1014,1,184.04,
23699,06:13:00,06:13:00,1016,2,488.46,
23699,06:14:00,06:14:00,1018,3,934.31,
23699,06:16:00,06:16:00,1012,4,1259.41,
23699,06:18:00,06:18:00,1013,5,1831.51,
23699,06:20:00,06:20:00,1002,6,2413.02,
23699,06:20:00,06:20:00,1005,7,2733.6,
23699,06:21:00,06:21:00,1000,8,3242.81,
23699,06:23:00,06:23:00,986,9,3769.25,
23699,06:24:00,06:24:00,989,10,4161.21,
23699,06:25:00,06:25:00,971,11,4551.34,
23699,06:26:00,06:26:00,962,12,4779.7,
23699,06:27:00,06:27:00,993,13,5101.41,
23699,06:29:00,06:29:00,992,14,5619.26,
23699,06:31:00,06:31:00,894,15,6632.85,
23699,06:32:00,06:32:00,914,16,7221.67,
23699,06:33:00,06:33:00,915,17,7561.36,
23699,06:36:00,06:36:00,853,18,8620.61,
23699,06:37:00,06:37:00,149343,19,9099.33,
23699,06:39:00,06:39:00,857,20,9541.69,
23699,06:40:00,06:40:00,1122,21,10079.97,
23699,06:43:00,06:43:00,150408,22,10867.97,
23699,06:44:00,06:44:00,1116,23,11291.42,
23699,06:45:00,06:45:00,1112,24,11669.95,
23699,06:48:00,06:48:00,1138,25,12656.28,
23699,06:49:00,06:49:00,1201,26,12978.66,
23699,06:51:00,06:51:00,1202,27,13392.23,
23699,06:52:00,06:52:00,1194,28,13907.13,
23699,06:53:00,06:53:00,1195,29,14289.15,
23699,06:55:00,06:55:00,129020,30,14790.53,
23699,06:56:00,06:56:00,1164,31,15073.41,
23699,06:57:00,06:57:00,1165,32,15446.13,
23699,06:58:00,06:58:00,1169,33,15988.92,
23745,09:30:00,09:30:00,1014,1,184.04,
23745,09:31:00,09:31:00,1016,2,488.46,
23745,09:32:00,09:32:00,1018,3,934.31,
23745,09:33:00,09:33:00,1012,4,1259.41,
23745,09:35:00,09:35:00,1013,5,1831.51,
23745,09:37:00,09:37:00,1002,6,2413.02,
23745,09:38:00,09:38:00,1005,7,2733.6,
23745,09:39:00,09:39:00,1000,8,3242.81,
23745,09:41:00,09:41:00,986,9,3769.25,
23745,09:42:00,09:42:00,989,10,4161.21,
23745,09:43:00,09:43:00,971,11,4551.34,
23745,09:44:00,09:44:00,962,12,4779.7,
23745,09:45:00,09:45:00,993,13,5101.41,
23745,09:47:00,09:47:00,992,14,5619.26,
23745,09:49:00,09:49:00,894,15,6632.85,
23745,09:51:00,09:51:00,914,16,7221.67,
23745,09:52:00,09:52:00,915,17,7561.36,
23745,09:55:00,09:55:00,853,18,8620.61,
23745,09:56:00,09:56:00,149343,19,9099.33,
23745,09:57:00,09:57:00,857,20,9541.69,
23745,09:58:00,09:58:00,1122,21,10079.97,
23745,10:01:00,10:01:00,150408,22,10867.97,
23745,10:02:00,10:02:00,1116,23,11291.42,
23745,10:03:00,10:03:00,1112,24,11669.95,
23745,10:05:00,10:05:00,1138,25,12656.28,
23745,10:07:00,10:07:00,1201,26,12978.66,
23745,10:08:00,10:08:00,1202,27,13392.23,
23745,10:10:00,10:10:00,1194,28,13907.13,
23745,10:11:00,10:11:00,1195,29,14289.15,
23745,10:12:00,10:12:00,129020,30,14790.53,
23745,10:13:00,10:13:00,1164,31,15073.41,
23745,10:14:00,10:14:00,1165,32,15446.13,
23745,10:15:00,10:15:00,1169,33,15988.92,
23923,12:32:00,12:32:00,1014,1,184.04,
23923,12:33:00,12:33:00,1016,2,488.46,
23923,12:34:00,12:34:00,1018,3,934.31,
23923,12:35:00,12:35:00,1012,4,1259.41,
23923,12:37:00,12:37:00,1013,5,1831.51,
23923,12:39:00,12:39:00,1002,6,2413.02,
23923,12:40:00,12:40:00,1005,7,2733.6,
23923,12:41:00,12:41:00,1000,8,3242.81,
23923,12:43:00,12:43:00,986,9,3769.25,
23923,12:44:00,12:44:00,989,10,4161.21,
23923,12:45:00,12:45:00,971,11,4551.34,
23923,12:46:00,12:46:00,962,12,4779.7,
23923,12:46:00,12:46:00,993,13,5101.41,
23923,12:49:00,12:49:00,992,14,5619.26,
23923,12:51:00,12:51:00,894,15,6632.85,
23923,12:53:00,12:53:00,914,16,7221.67,
23923,12:54:00,12:54:00,915,17,7561.36,
23923,12:57:00,12:57:00,853,18,8620.61,
23923,12:58:00,12:58:00,149343,19,9099.33,
23923,12:59:00,12:59:00,857,20,9541.69,
23923,13:01:00,13:01:00,1122,21,10079.97,
23923,13:03:00,13:03:00,150408,22,10867.97,
23923,13:04:00,13:04:00,1116,23,11291.42,
23923,13:06:00,13:06:00,1112,24,11669.95,
23923,13:08:00,13:08:00,1138,25,12656.28,
23923,13:10:00,13:10:00,1201,26,12978.66,
23923,13:12:00,13:12:00,1202,27,13392.23,
23923,13:13:00,13:13:00,1194,28,13907.13,
23923,13:14:00,13:14:00,1195,29,14289.15,
23923,13:16:00,13:16:00,129020,30,14790.53,
23923,13:17:00,13:17:00,1164,31,15073.41,
23923,13:18:00,13:18:00,1165,32,15446.13,
23923,13:19:00,13:19:00,1169,33,15988.92,
24027,12:09:00,12:09:00,1014,1,184.04,
24027,12:10:00,12:10:00,1016,2,488.46,
24027,12:11:00,12:11:00,1018,3,934.31,
24027,12:13:00,12:13:00,1012,4,1259.41,
24027,12:15:00,12:15:00,1013,5,1831.51,
24027,12:17:00,12:17:00,1002,6,2413.02,
24027,12:18:00,12:18:00,1005,7,2733.6,
24027,12:19:00,12:19:00,1000,8,3242.81,
24027,12:21:00,12:21:00,986,9,3769.25,
24027,12:22:00,12:22:00,989,10,4161.21,
24027,12:24:00,12:24:00,971,11,4551.34,
24027,12:25:00,12:25:00,962,12,4779.7,
24027,12:26:00,12:26:00,993,13,5101.41,
24027,12:28:00,12:28:00,992,14,5619.26,
24027,12:30:00,12:30:00,894,15,6632.85,
24027,12:32:00,12:32:00,914,16,7221.67,
24027,12:34:00,12:34:00,915,17,7561.36,
24027,12:37:00,12:37:00,853,18,8620.61,
24027,12:38:00,12:38:00,149343,19,9099.33,
24027,12:39:00,12:39:00,857,20,9541.69,
24027,12:41:00,12:41:00,1122,21,10079.97,
24027,12:44:00,12:44:00,150408,22,10867.97,
24027,12:45:00,12:45:00,1116,23,11291.42,
24027,12:46:00,12:46:00,1112,24,11669.95,
24027,12:49:00,12:49:00,1138,25,12656.28,
24027,12:51:00,12:51:00,1201,26,12978.66,
24027,12:52:00,12:52:00,1202,27,13392.23,
24027,12:54:00,12:54:00,1194,28,13907.13,
24027,12:55:00,12:55:00,1195,29,14289.15,
24027,12:57:00,12:57:00,129020,30,14790.53,
24027,12:58:00,12:58:00,1164,31,15073.41,
24027,12:59:00,12:59:00,1165,32,15446.13,
24027,13:01:00,13:01:00,1169,33,15988.92,
24336,10:22:00,10:22:00,1014,1,184.04,
24336,10:23:00,10:23:00,1016,2,488.46,
24336,10:24:00,10:24:00,1018,3,934.31,
24336,10:25:00,10:25:00,1012,4,1259.41,
24336,10:27:00,10:27:00,1013,5,1831.51,
24336,10:29:00,10:29:00,1002,6,2413.02,
24336,10:30:00,10:30:00,1005,7,2733.6,
24336,10:31:00,10:31:00,1000,8,3242.81,
24336,10:33:00,10:33:00,986,9,3769.25,
24336,10:34:00,10:34:00,989,10,4161.21,
24336,10:35:00,10:35:00,971,11,4551.34,
24336,10:36:00,10:36:00,962,12,4779.7,
24336,10:37:00,10:37:00,993,13,5101.41,
24336,10:39:00,10:39:00,992,14,5619.26,
24336,10:41:00,10:41:00,894,15,6632.85,
24336,10:43:00,10:43:00,914,16,7221.67,
24336,10:44:00,10:44:00,915,17,7561.36,
24336,10:47:00,10:47:00,853,18,8620.61,
24336,10:48:00,10:48:00,149343,19,9099.33,
24336,10:49:00,10:49:00,857,20,9541.69,
24336,10:51:00,10:51:00,1122,21,10079.97,
24336,10:53:00,10:53:00,150408,22,10867.97,
24336,10:54:00,10:54:00,1116,23,11291.42,
24336,10:55:00,10:55:00,1112,24,11669.95,
24336,10:58:00,10:58:00,1138,25,12656.28,
24336,11:00:00,11:00:00,1201,26,12978.66,
24336,11:01:00,11:01:00,1202,27,13392.23,
24336,11:03:00,11:03:00,1194,28,13907.13,
24336,11:04:00,11:04:00,1195,29,14289.15,
24336,11:05:00,11:05:00,129020,30,14790.53,
24336,11:06:00,11:06:00,1164,31,15073.41,
24336,11:07:00,11:07:00,1165,32,15446.13,
24336,11:09:00,11:09:00,1169,33,15988.92,
24368,05:37:00,05:37:00,1014,1,184.04,
24368,05:38:00,05:38:00,1016,2,488.46,
24368,05:39:00,05:39:00,1018,3,934.31,
24368,05:40:00,05:40:00,1012,4,1259.41,
24368,05:42:00,05:42:00,1013,5,1831.51,
24368,05:44:00,05:44:00,1002,6,2413.02,
24368,05:45:00,05:45:00,1005,7,2733.6,
24368,05:46:00,05:46:00,1000,8,3242.81,
24368,05:47:00,05:47:00,986,9,3769.25,
24368,05:48:00,05:48:00,989,10,4161.21,
24368,05:49:00,05:49:00,971,11,4551.34,
24368,05:50:00,05:50:00,962,12,4779.7,
24368,05:51:00,05:51:00,993,13,5101.41,
24368,05:52:00,05:52:00,992,14,5619.26,
24368,05:54:00,05:54:00,894,15,6632.85,
24368,05:56:00,05:56:00,914,16,7221.67,
24368,05:57:00,05:57:00,915,17,7561.36,
24368,05:59:00,05:59:00,853,18,8620.61,
24368,06:01:00,06:01:00,149343,19,9099.33,
24368,06:02:00,06:02:00,857,20,9541.69,
24368,06:03:00,06:03:00,1122,21,10079.97,
24368,06:05:00,06:05:00,150408,22,10867.97,
24368,06:06:00,06:06:00,1116,23,11291.42,
24368,06:07:00,06:07:00,1112,24,11669.95,
24368,06:10:00,06:10:00,1138,25,12656.28,
24368,06:11:00,06:11:00,1201,26,12978.66,
24368,06:13:00,06:13:00,1202,27,13392.23,
24368,06:14:00,06:14:00,1194,28,13907.13,
24368,06:15:00,06:15:00,1195,29,14289.15,
24368,06:16:00,06:16:00,129020,30,14790.53,
24368,06:17:00,06:17:00,1164,31,15073.41,
24368,06:18:00,06:18:00,1165,32,15446.13,
24368,06:20:00,06:20:00,1169,33,15988.92,
24439,19:40:00,19:40:00,1014,1,184.04,
24439,19:41:00,19:41:00,1016,2,488.46,
24439,19:42:00,19:42:00,1018,3,934.31,
24439,19:44:00,19:44:00,1012,4,1259.41,
24439,19:46:00,19:46:00,1013,5,1831.51,
24439,19:48:00,19:48:00,1002,6,2413.02,
24439,19:49:00,19:49:00,1005,7,2733.6,
24439,19:50:00,19:50:00,1000,8,3242.81,
24439,19:52:00,19:52:00,986,9,3769.25,
24439,19:53:00,19:53:00,989,10,4161.21,
24439,19:54:00,19:54:00,971,11,4551.34,
24439,19:55:00,19:55:00,962,12,4779.7,
24439,19:56:00,19:56:00,993,13,5101.41,
24439,19:58:00,19:58:00,992,14,5619.26,
24439,20:00:00,20:00:00,894,15,6632.85,
24439,20:02:00,20:02:00,914,16,7221.67,
24439,20:03:00,20:03:00,915,17,7561.36,
24439,20:07:00,20:07:00,853,18,8620.61,
24439,20:08:00,20:08:00,149343,19,9099.33,
24439,20:09:00,20:09:00,857,20,9541.69,
24439,20:11:00,20:11:00,1122,21,10079.97,
24439,20:14:00,20:14:00,150408,22,10867.97,
24439,20:15:00,20:15:00,1116,23,11291.42,
24439,20:16:00,20:16:00,1112,24,11669.95,
24439,20:19:00,20:19:00,1138,25,12656.28,
24439,20:21:00,20:21:00,1201,26,12978.66,
24439,20:22:00,20:22:00,1202,27,13392.23,
24439,20:24:00,20:24:00,1194,28,13907.13,
24439,20:25:00,20:25:00,1195,29,14289.15,
24439,20:26:00,20:26:00,129020,30,14790.53,
24439,20:27:00,20:27:00,1164,31,15073.41,
24439,20:28:00,20:28:00,1165,32,15446.13,
24439,20:30:00,20:30:00,1169,33,15988.92,
24677,15:03:00,15:03:00,1014,1,184.04,
24677,15:04:00,15:04:00,1016,2,488.46,
24677,15:05:00,15:05:00,1018,3,934.31,
24677,15:06:00,15:06:00,1012,4,1259.41,
24677,15:08:00,15:08:00,1013,5,1831.51,
24677,15:10:00,15:10:00,1002,6,2413.02,
24677,15:11:00,15:11:00,1005,7,2733.6,
24677,15:12:00,15:12:00,1000,8,3242.81,
24677,15:14:00,15:14:00,986,9,3769.25,
24677,15:15:00,15:15:00,989,10,4161.21,
24677,15:16:00,15:16:00,971,11,4551.34,
24677,15:17:00,15:17:00,962,12,4779.7,
24677,15:17:00,15:17:00,993,13,5101.41,
24677,15:20:00,15:20:00,992,14,5619.26,
24677,15:22:00,15:22:00,894,15,6632.85,
24677,15:24:00,15:24:00,914,16,7221.67,
24677,15:25:00,15:25:00,915,17,7561.36,
24677,15:28:00,15:28:00,853,18,8620.61,
24677,15:29:00,15:29:00,149343,19,9099.33,
24677,15:30:00,15:30:00,857,20,9541.69,
24677,15:32:00,15:32:00,1122,21,10079.97,
24677,15:34:00,15:34:00,150408,22,10867.97,
24677,15:35:00,15:35:00,1116,23,11291.42,
24677,15:37:00,15:37:00,1112,24,11669.95,
24677,15:39:00,15:39:00,1138,25,12656.28,
24677,15:41:00,15:41:00,1201,26,12978.66,
24677,15:43:00,15:43:00,1202,27,13392.23,
24677,15:44:00,15:44:00,1194,28,13907.13,
24677,15:45:00,15:45:00,1195,29,14289.15,
24677,15:47:00,15:47:00,129020,30,14790.53,
24677,15:47:00,15:47:00,1164,31,15073.41,
24677,15:48:00,15:48:00,1165,32,15446.13,
24677,15:50:00,15:50:00,1169,33,15988.92,
24683,09:31:00,09:31:00,1014,1,184.04,
24683,09:32:00,09:32:00,1016,2,488.46,
24683,09:33:00,09:33:00,1018,3,934.31,
24683,09:35:00,09:35:00,1012,4,1259.41,
24683,09:37:00,09:37:00,1013,5,1831.51,
24683,09:39:00,09:39:00,1002,6,2413.02,
24683,09:40:00,09:40:00,1005,7,2733.6,
24683,09:42:00,09:42:00,1000,8,3242.81,
24683,09:43:00,09:43:00,986,9,3769.25,
24683,09:45:00,09:45:00,989,10,4161.21,
24683,09:46:00,09:46:00,971,11,4551.34,
24683,09:47:00,09:47:00,962,12,4779.7,
24683,09:48:00,09:48:00,993,13,5101.41,
24683,09:51:00,09:51:00,992,14,5619.26,
24683,09:53:00,09:53:00,894,15,6632.85,
24683,09:55:00,09:55:00,914,16,7221.67,
24683,09:56:00,09:56:00,915,17,7561.36,
24683,09:59:00,09:59:00,853,18,8620.61,
24683,10:00:00,10:00:00,149343,19,9099.33,
24683,10:01:00,10:01:00,857,20,9541.69,
24683,10:03:00,10:03:00,1122,21,10079.97,
24683,10:06:00,10:06:00,150408,22,10867.97,
24683,10:07:00,10:07:00,1116,23,11291.42,
24683,10:08:00,10:08:00,1112,24,11669.95,
24683,10:11:00,10:11:00,1138,25,12656.28,
24683,10:13:00,10:13:00,1201,26,12978.66,
24683,10:15:00,10:15:00,1202,27,13392.23,
24683,10:16:00,10:16:00,1194,28,13907.13,
24683,10:17:00,10:17:00,1195,29,14289.15,
24683,10:19:00,10:19:00,129020,30,14790.53,
24683,10:20:00,10:20:00,1164,31,15073.41,
24683,10:21:00,10:21:00,1165,32,15446.13,
24683,10:23:00,10:23:00,1169,33,15988.92,
24687,13:06:00,13:06:00,1014,1,184.04,
24687,13:07:00,13:07:00,1016,2,488.46,
24687,13:08:00,13:08:00,1018,3,934.31,
24687,13:09:00,13:09:00,1012,4,1259.41,
24687,13:11:00,13:11:00,1013,5,1831.51,
24687,13:13:00,13:13:00,1002,6,2413.02,
24687,13:14:00,13:14:00,1005,7,2733.6,
24687,13:15:00,13:15:00,1000,8,3242.81,
24687,13:17:00,13:17:00,986,9,3769.25,
24687,13:18:00,13:18:00,989,10,4161.21,
24687,13:19:00,13:19:00,971,11,4551.34,
24687,13:20:00,13:20:00,962,12,4779.7,
24687,13:20:00,13:20:00,993,13,5101.41,
24687,13:23:00,13:23:00,992,14,5619.26,
24687,13:25:00,13:25:00,894,15,6632.85,
24687,13:27:00,13:27:00,914,16,7221.67,
24687,13:28:00,13:28:00,915,17,7561.36,
24687,13:31:00,13:31:00,853,18,8620.61,
24687,13:32:00,13:32:00,149343,19,9099.33,
24687,13:33:00,13:33:00,857,20,9541.69,
24687,13:35:00,13:35:00,1122,21,10079.97,
24687,13:37:00,13:37:00,150408,22,10867.97,
24687,13:38:00,13:38:00,1116,23,11291.42,
24687,13:40:00,13:40:00,1112,24,11669.95,
24687,13:42:00,13:42:00,1138,25,12656.28,
24687,13:44:00,13:44:00,1201,26,12978.66,
24687,13:46:00,13:46:00,1202,27,13392.23,
24687,13:47:00,13:47:00,1194,28,13907.13,
24687,13:48:00,13:48:00,1195,29,14289.15,
24687,13:50:00,13:50:00,129020,30,14790.53,
24687,13:51:00,13:51:00,1164,31,15073.41,
24687,13:52:00,13:52:00,1165,32,15446.13,
24687,13:53:00,13:53:00,1169,33,15988.92,
24726,20:26:00,20:26:00,1014,1,184.04,
24726,20:27:00,20:27:00,1016,2,488.46,
24726,20:28:00,20:28:00,1018,3,934.31,
24726,20:30:00,20:30:00,1012,4,1259.41,
24726,20:32:00,20:32:00,1013,5,1831.51,
24726,20:34:00,20:34:00,1002,6,2413.02,
24726,20:35:00,20:35:00,1005,7,2733.6,
24726,20:36:00,20:36:00,1000,8,3242.81,
24726,20:38:00,20:38:00,986,9,3769.25,
24726,20:39:00,20:39:00,989,10,4161.21,
24726,20:40:00,20:40:00,971,11,4551.34,
24726,20:41:00,20:41:00,962,12,4779.7,
24726,20:42:00,20:42:00,993,13,5101.41,
24726,20:44:00,20:44:00,992,14,5619.26,
24726,20:46:00,20:46:00,894,15,6632.85,
24726,20:48:00,20:48:00,914,16,7221.67,
24726,20:49:00,20:49:00,915,17,7561.36,
24726,20:52:00,20:52:00,853,18,8620.61,
24726,20:53:00,20:53:00,149343,19,9099.33,
24726,20:54:00,20:54:00,857,20,9541.69,
24726,20:55:00,20:55:00,1122,21,10079.97,
24726,20:58:00,20:58:00,150408,22,10867.97,
24726,20:59:00,20:59:00,1116,23,11291.42,
24726,21:00:00,21:00:00,1112,24,11669.95,
24726,21:03:00,21:03:00,1138,25,12656.28,
24726,21:04:00,21:04:00,1201,26,12978.66,
24726,21:06:00,21:06:00,1202,27,13392.23,
24726,21:07:00,21:07:00,1194,28,13907.13,
24726,21:08:00,21:08:00,1195,29,14289.15,
24726,21:10:00,21:10:00,129020,30,14790.53,
24726,21:10:00,21:10:00,1164,31,15073.41,
24726,21:11:00,21:11:00,1165,32,15446.13,
24726,21:13:00,21:13:00,1169,33,15988.92,
24732,23:34:00,23:34:00,1014,1,184.04,
24732,23:35:00,23:35:00,1016,2,488.46,
24732,23:36:00,23:36:00,1018,3,934.31,
24732,23:37:00,23:37:00,1012,4,1259.41,
24732,23:38:00,23:38:00,1013,5,1831.51,
24732,23:40:00,23:40:00,1002,6,2413.02,
24732,23:41:00,23:41:00,1005,7,2733.6,
24732,23:41:00,23:41:00,1000,8,3242.81,
24732,23:42:00,23:42:00,986,9,3769.25,
24732,23:43:00,23:43:00,989,10,4161.21,
24732,23:44:00,23:44:00,971,11,4551.34,
24732,23:45:00,23:45:00,962,12,4779.7,
24732,23:46:00,23:46:00,993,13,5101.41,
24732,23:47:00,23:47:00,992,14,5619.26,
24732,23:49:00,23:49:00,894,15,6632.85,
24732,23:51:00,23:51:00,914,16,7221.67,
24732,23:52:00,23:52:00,915,17,7561.36,
24732,23:54:00,23:54:00,853,18,8620.61,
24732,23:55:00,23:55:00,149343,19,9099.33,
24732,23:56:00,23:56:00,857,20,9541.69,
24732,23:57:00,23:57:00,1122,21,10079.97,
24732,23:59:00,23:59:00,150408,22,10867.97,
24732,24:00:00,24:00:00,1116,23,11291.42,
24732,24:01:00,24:01:00,1112,24,11669.95,
24732,24:03:00,24:03:00,1138,25,12656.28,
24732,24:04:00,24:04:00,1201,26,12978.66,
24732,24:05:00,24:05:00,1202,27,13392.23,
24732,24:07:00,24:07:00,1194,28,13907.13,
24732,24:07:00,24:07:00,1195,29,14289.15,
24732,24:09:00,24:09:00,129020,30,14790.53,
24732,24:10:00,24:10:00,1164,31,15073.41,
24732,24:11:00,24:11:00,1165,32,15446.13,
24732,24:12:00,24:12:00,1169,33,15988.92,
25267,22:38:00,22:38:00,1014,1,184.04,
25267,22:39:00,22:39:00,1016,2,488.46,
25267,22:40:00,22:40:00,1018,3,934.31,
25267,22:41:00,22:41:00,1012,4,1259.41,
25267,22:43:00,22:43:00,1013,5,1831.51,
25267,22:44:00,22:44:00,1002,6,2413.02,
25267,22:45:00,22:45:00,1005,7,2733.6,
25267,22:46:00,22:46:00,1000,8,3242.81,
25267,22:47:00,22:47:00,986,9,3769.25,
25267,22:49:00,22:49:00,989,10,4161.21,
25267,22:50:00,22:50:00,971,11,4551.34,
25267,22:50:00,22:50:00,962,12,4779.7,
25267,22:51:00,22:51:00,993,13,5101.41,
25267,22:53:00,22:53:00,992,14,5619.26,
25267,22:55:00,22:55:00,894,15,6632.85,
25267,22:56:00,22:56:00,914,16,7221.67,
25267,22:57:00,22:57:00,915,17,7561.36,
25267,23:00:00,23:00:00,853,18,8620.61,
25267,23:01:00,23:01:00,149343,19,9099.33,
25267,23:02:00,23:02:00,857,20,9541.69,
25267,23:03:00,23:03:00,1122,21,10079.97,
25267,23:05:00,23:05:00,150408,22,10867.97,
25267,23:06:00,23:06:00,1116,23,11291.42,
25267,23:07:00,23:07:00,1112,24,11669.95,
25267,23:10:00,23:10:00,1138,25,12656.28,
25267,23:11:00,23:11:00,1201,26,12978.66,
25267,23:12:00,23:12:00,1202,27,13392.23,
25267,23:13:00,23:13:00,1194,28,13907.13,
25267,23:14:00,23:14:00,1195,29,14289.15,
25267,23:15:00,23:15:00,129020,30,14790.53,
25267,23:16:00,23:16:00,1164,31,15073.41,
25267,23:17:00,23:17:00,1165,32,15446.13,
25267,23:18:00,23:18:00,1169,33,15988.92,
25287,08:30:00,08:30:00,1014,1,184.04,
25287,08:31:00,08:31:00,1016,2,488.46,
25287,08:32:00,08:32:00,1018,3,934.31,
25287,08:33:00,08:33:00,1012,4,1259.41,
25287,08:35:00,08:35:00,1013,5,1831.51,
25287,08:37:00,08:37:00,1002,6,2413.02,
25287,08:38:00,08:38:00,1005,7,2733.6,
25287,08:39:00,08:39:00,1000,8,3242.81,
25287,08:40:00,08:40:00,986,9,3769.25,
25287,08:41:00,08:41:00,989,10,4161.21,
25287,08:43:00,08:43:00,971,11,4551.34,
25287,08:43:00,08:43:00,962,12,4779.7,
25287,08:44:00,08:44:00,993,13,5101.41,
25287,08:46:00,08:46:00,992,14,5619.26,
25287,08:49:00,08:49:00,894,15,6632.85,
25287,08:50:00,08:50:00,914,16,7221.67,
25287,08:51:00,08:51:00,915,17,7561.36,
25287,08:54:00,08:54:00,853,18,8620.61,
25287,08:55:00,08:55:00,149343,19,9099.33,
25287,08:56:00,08:56:00,857,20,9541.69,
25287,08:58:00,08:58:00,1122,21,10079.97,
25287,09:00:00,09:00:00,150408,22,10867.97,
25287,09:01:00,09:01:00,1116,23,11291.42,
25287,09:02:00,09:02:00,1112,24,11669.95,
25287,09:04:00,09:04:00,1138,25,12656.28,
25287,09:06:00,09:06:00,1201,26,12978.66,
25287,09:07:00,09:07:00,1202,27,13392.23,
25287,09:09:00,09:09:00,1194,28,13907.13,
25287,09:10:00,09:10:00,1195,29,14289.15,
25287,09:11:00,09:11:00,129020,30,14790.53,
25287,09:12:00,09:12:00,1164,31,15073.41,
25287,09:13:00,09:13:00,1165,32,15446.13,
25287,09:14:00,09:14:00,1169,33,15988.92,
25349,18:18:00,18:18:00,1014,1,184.04,
25349,18:19:00,18:19:00,1016,2,488.46,
25349,18:21:00,18:21:00,1018,3,934.31,
25349,18:23:00,18:23:00,1012,4,1259.41,
25349,18:25:00,18:25:00,1013,5,1831.51,
25349,18:27:00,18:27:00,1002,6,2413.02,
25349,18:28:00,18:28:00,1005,7,2733.6,
25349,18:29:00,18:29:00,1000,8,3242.81,
25349,18:30:00,18:30:00,986,9,3769.25,
25349,18:32:00,18:32:00,989,10,4161.21,
25349,18:33:00,18:33:00,971,11,4551.34,
25349,18:34:00,18:34:00,962,12,4779.7,
25349,18:35:00,18:35:00,993,13,5101.41,
25349,18:37:00,18:37:00,992,14,5619.26,
25349,18:39:00,18:39:00,894,15,6632.85,
25349,18:41:00,18:41:00,914,16,7221.67,
25349,18:42:00,18:42:00,915,17,7561.36,
25349,18:46:00,18:46:00,853,18,8620.61,
25349,18:47:00,18:47:00,149343,19,9099.33,
25349,18:48:00,18:48:00,857,20,9541.69,
25349,18:50:00,18:50:00,1122,21,10079.97,
25349,18:53:00,18:53:00,150408,22,10867.97,
25349,18:54:00,18:54:00,1116,23,11291.42,
25349,18:55:00,18:55:00,1112,24,11669.95,
25349,18:58:00,18:58:00,1138,25,12656.28,
25349,19:00:00,19:00:00,1201,26,12978.66,
25349,19:01:00,19:01:00,1202,27,13392.23,
25349,19:03:00,19:03:00,1194,28,13907.13,
25349,19:04:00,19:04:00,1195,29,14289.15,
25349,19:06:00,19:06:00,129020,30,14790.53,
25349,19:07:00,19:07:00,1164,31,15073.41,
25349,19:08:00,19:08:00,1165,32,15446.13,
25349,19:10:00,19:10:00,1169,33,15988.92,
25428,22:29:00,22:29:00,1014,1,184.04,
25428,22:30:00,22:30:00,1016,2,488.46,
25428,22:31:00,22:31:00,1018,3,934.31,
25428,22:32:00,22:32:00,1012,4,1259.41,
25428,22:34:00,22:34:00,1013,5,1831.51,
25428,22:35:00,22:35:00,1002,6,2413.02,
25428,22:36:00,22:36:00,1005,7,2733.6,
25428,22:37:00,22:37:00,1000,8,3242.81,
25428,22:38:00,22:38:00,986,9,3769.25,
25428,22:39:00,22:39:00,989,10,4161.21,
25428,22:41:00,22:41:00,971,11,4551.34,
25428,22:41:00,22:41:00,962,12,4779.7,
25428,22:42:00,22:42:00,993,13,5101.41,
25428,22:44:00,22:44:00,992,14,5619.26,
25428,22:45:00,22:45:00,894,15,6632.85,
25428,22:47:00,22:47:00,914,16,7221.67,
25428,22:48:00,22:48:00,915,17,7561.36,
25428,22:50:00,22:50:00,853,18,8620.61,
25428,22:51:00,22:51:00,149343,19,9099.33,
25428,22:52:00,22:52:00,857,20,9541.69,
25428,22:53:00,22:53:00,1122,21,10079.97,
25428,22:55:00,22:55:00,150408,22,10867.97,
25428,22:56:00,22:56:00,1116,23,11291.42,
25428,22:57:00,22:57:00,1112,24,11669.95,
25428,22:59:00,22:59:00,1138,25,12656.28,
25428,23:00:00,23:00:00,1201,26,12978.66,
25428,23:01:00,23:01:00,1202,27,13392.23,
25428,23:03:00,23:03:00,1194,28,13907.13,
25428,23:04:00,23:04:00,1195,29,14289.15,
25428,23:05:00,23:05:00,129020,30,14790.53,
25428,23:06:00,23:06:00,1164,31,15073.41,
25428,23:07:00,23:07:00,1165,32,15446.13,
25428,23:08:00,23:08:00,1169,33,15988.92,
25451,18:16:00,18:16:00,1014,1,184.04,
25451,18:17:00,18:17:00,1016,2,488.46,
25451,18:18:00,18:18:00,1018,3,934.31,
25451,18:19:00,18:19:00,1012,4,1259.41,
25451,18:21:00,18:21:00,1013,5,1831.51,
25451,18:23:00,18:23:00,1002,6,2413.02,
25451,18:24:00,18:24:00,1005,7,2733.6,
25451,18:25:00,18:25:00,1000,8,3242.81,
25451,18:26:00,18:26:00,986,9,3769.25,
25451,18:28:00,18:28:00,989,10,4161.21,
25451,18:29:00,18:29:00,971,11,4551.34,
25451,18:29:00,18:29:00,962,12,4779.7,
25451,18:30:00,18:30:00,993,13,5101.41,
25451,18:32:00,18:32:00,992,14,5619.26,
25451,18:34:00,18:34:00,894,15,6632.85,
25451,18:35:00,18:35:00,914,16,7221.67,
25451,18:36:00,18:36:00,915,17,7561.36,
25451,18:40:00,18:40:00,853,18,8620.61,
25451,18:41:00,18:41:00,149343,19,9099.33,
25451,18:42:00,18:42:00,857,20,9541.69,
25451,18:43:00,18:43:00,1122,21,10079.97,
25451,18:45:00,18:45:00,150408,22,10867.97,
25451,18:46:00,18:46:00,1116,23,11291.42,
25451,18:48:00,18:48:00,1112,24,11669.95,
25451,18:50:00,18:50:00,1138,25,12656.28,
25451,18:52:00,18:52:00,1201,26,12978.66,
25451,18:53:00,18:53:00,1202,27,13392.23,
25451,18:55:00,18:55:00,1194,28,13907.13,
25451,18:56:00,18:56:00,1195,29,14289.15,
25451,18:57:00,18:57:00,129020,30,14790.53,
25451,18:58:00,18:58:00,1164,31,15073.41,
25451,18:59:00,18:59:00,1165,32,15446.13,
25451,19:01:00,19:01:00,1169,33,15988.92,
25742,18:40:00,18:40:00,1014,1,184.04,
25742,18:41:00,18:41:00,1016,2,488.46,
25742,18:42:00,18:42:00,1018,3,934.31,
25742,18:44:00,18:44:00,1012,4,1259.41,
25742,18:46:00,18:46:00,1013,5,1831.51,
25742,18:48:00,18:48:00,1002,6,2413.02,
25742,18:49:00,18:49:00,1005,7,2733.6,
25742,18:50:00,18:50:00,1000,8,3242.81,
25742,18:52:00,18:52:00,986,9,3769.25,
25742,18:53:00,18:53:00,989,10,4161.21,
25742,18:54:00,18:54:00,971,11,4551.34,
25742,18:55:00,18:55:00,962,12,4779.7,
25742,18:56:00,18:56:00,993,13,5101.41,
25742,18:58:00,18:58:00,992,14,5619.26,
25742,19:01:00,19:01:00,894,15,6632.85,
25742,19:02:00,19:02:00,914,16,7221.67,
25742,19:04:00,19:04:00,915,17,7561.36,
25742,19:07:00,19:07:00,853,18,8620.61,
25742,19:08:00,19:08:00,149343,19,9099.33,
25742,19:09:00,19:09:00,857,20,9541.69,
25742,19:11:00,19:11:00,1122,21,10079.97,
25742,19:14:00,19:14:00,150408,22,10867.97,
25742,19:15:00,19:15:00,1116,23,11291.42,
25742,19:16:00,19:16:00,1112,24,11669.95,
25742,19:19:00,19:19:00,1138,25,12656.28,
25742,19:21:00,19:21:00,1201,26,12978.66,
25742,19:22:00,19:22:00,1202,27,13392.23,
25742,19:24:00,19:24:00,1194,28,13907.13,
25742,19:25:00,19:25:00,1195,29,14289.15,
25742,19:27:00,19:27:00,129020,30,14790.53,
25742,19:28:00,19:28:00,1164,31,15073.41,
25742,19:29:00,19:29:00,1165,32,15446.13,
25742,19:31:00,19:31:00,1169,33,15988.92,
25816,16:50:00,16:50:00,1014,1,184.04,
25816,16:51:00,16:51:00,1016,2,488.46,
25816,16:52:00,16:52:00,1018,3,934.31,
25816,16:53:00,16:53:00,1012,4,1259.41,
25816,16:55:00,16:55:00,1013,5,1831.51,
25816,16:57:00,16:57:00,1002,6,2413.02,
25816,16:58:00,16:58:00,1005,7,2733.6,
25816,16:59:00,16:59:00,1000,8,3242.81,
25816,17:01:00,17:01:00,986,9,3769.25,
25816,17:02:00,17:02:00,989,10,4161.21,
25816,17:03:00,17:03:00,971,11,4551.34,
25816,17:04:00,17:04:00,962,12,4779.7,
25816,17:04:00,17:04:00,993,13,5101.41,
25816,17:06:00,17:06:00,992,14,5619.26,
25816,17:09:00,17:09:00,894,15,6632.85,
25816,17:10:00,17:10:00,914,16,7221.67,
25816,17:11:00,17:11:00,915,17,7561.36,
25816,17:15:00,17:15:00,853,18,8620.61,
25816,17:16:00,17:16:00,149343,19,9099.33,
25816,17:17:00,17:17:00,857,20,9541.69,
25816,17:18:00,17:18:00,1122,21,10079.97,
25816,17:21:00,17:21:00,150408,22,10867.97,
25816,17:22:00,17:22:00,1116,23,11291.42,
25816,17:23:00,17:23:00,1112,24,11669.95,
25816,17:25:00,17:25:00,1138,25,12656.28,
25816,17:27:00,17:27:00,1201,26,12978.66,
25816,17:29:00,17:29:00,1202,27,13392.23,
25816,17:30:00,17:30:00,1194,28,13907.13,
25816,17:31:00,17:31:00,1195,29,14289.15,
25816,17:33:00,17:33:00,129020,30,14790.53,
25816,17:34:00,17:34:00,1164,31,15073.41,
25816,17:35:00,17:35:00,1165,32,15446.13,
25816,17:36:00,17:36:00,1169,33,15988.92,
26141,06:28:00,06:28:00,1014,1,184.04,
26141,06:29:00,06:29:00,1016,2,488.46,
26141,06:30:00,06:30:00,1018,3,934.31,
26141,06:32:00,06:32:00,1012,4,1259.41,
26141,06:34:00,06:34:00,1013,5,1831.51,
26141,06:36:00,06:36:00,1002,6,2413.02,
26141,06:36:00,06:36:00,1005,7,2733.6,
26141,06:37:00,06:37:00,1000,8,3242.81,
26141,06:39:00,06:39:00,986,9,3769.25,
26141,06:40:00,06:40:00,989,10,4161.21,
26141,06:41:00,06:41:00,971,11,4551.34,
26141,06:42:00,06:42:00,962,12,4779.7,
26141,06:43:00,06:43:00,993,13,5101.41,
26141,06:45:00,06:45:00,992,14,5619.26,
26141,06:47:00,06:47:00,894,15,6632.85,
26141,06:49:00,06:49:00,914,16,7221.67,
26141,06:50:00,06:50:00,915,17,7561.36,
26141,06:53:00,06:53:00,853,18,8620.61,
26141,06:54:00,06:54:00,149343,19,9099.33,
26141,06:55:00,06:55:00,857,20,9541.69,
26141,06:57:00,06:57:00,1122,21,10079.97,
26141,06:59:00,06:59:00,150408,22,10867.97,
26141,07:00:00,07:00:00,1116,23,11291.42,
26141,07:01:00,07:01:00,1112,24,11669.95,
26141,07:04:00,07:04:00,1138,25,12656.28,
26141,07:06:00,07:06:00,1201,26,12978.66,
26141,07:07:00,07:07:00,1202,27,13392.23,
26141,07:09:00,07:09:00,1194,28,13907.13,
26141,07:10:00,07:10:00,1195,29,14289.15,
26141,07:11:00,07:11:00,129020,30,14790.53,
26141,07:12:00,07:12:00,1164,31,15073.41,
26141,07:13:00,07:13:00,1165,32,15446.13,
26141,07:15:00,07:15:00,1169,33,15988.92,
26196,13:45:00,13:45:00,1014,1,184.04,
26196,13:46:00,13:46:00,1016,2,488.46,
26196,13:47:00,13:47:00,1018,3,934.31,
26196,13:48:00,13:48:00,1012,4,1259.41,
26196,13:50:00,13:50:00,1013,5,1831.51,
26196,13:52:00,13:52:00,1002,6,2413.02,
26196,13:53:00,13:53:00,1005,7,2733.6,
26196,13:54:00,13:54:00,1000,8,3242.81,
26196,13:56:00,13:56:00,986,9,3769.25,
26196,13:57:00,13:57:00,989,10,4161.21,
26196,13:58:00,13:58:00,971,11,4551.34,
26196,13:59:00,13:59:00,962,12,4779.7,
26196,13:59:00,13:59:00,993,13,5101.41,
26196,14:02:00,14:02:00,992,14,5619.26,
26196,14:04:00,14:04:00,894,15,6632.85,
26196,14:06:00,14:06:00,914,16,7221.67,
26196,14:07:00,14:07:00,915,17,7561.36,
26196,14:10:00,14:10:00,853,18,8620.61,
26196,14:11:00,14:11:00,149343,19,9099.33,
26196,14:12:00,14:12:00,857,20,9541.69,
26196,14:14:00,14:14:00,1122,21,10079.97,
26196,14:16:00,14:16:00,150408,22,10867.97,
26196,14:17:00,14:17:00,1116,23,11291.42,
26196,14:19:00,14:19:00,1112,24,11669.95,
26196,14:21:00,14:21:00,1138,25,12656.28,
26196,14:23:00,14:23:00,1201,26,12978.66,
26196,14:25:00,14:25:00,1202,27,13392.23,
26196,14:26:00,14:26:00,1194,28,13907.13,
26196,14:27:00,14:27:00,1195,29,14289.15,
26196,14:29:00,14:29:00,129020,30,14790.53,
26196,14:30:00,14:30:00,1164,31,15073.41,
26196,14:31:00,14:31:00,1165,32,15446.13,
26196,14:32:00,14:32:00,1169,33,15988.92,
26379,17:22:00,17:22:00,1014,1,184.04,
26379,17:23:00,17:23:00,1016,2,488.46,
26379,17:24:00,17:24:00,1018,3,934.31,
26379,17:25:00,17:25:00,1012,4,1259.41,
26379,17:27:00,17:27:00,1013,5,1831.51,
26379,17:29:00,17:29:00,1002,6,2413.02,
26379,17:30:00,17:30:00,1005,7,2733.6,
26379,17:31:00,17:31:00,1000,8,3242.81,
26379,17:33:00,17:33:00,986,9,3769.25,
26379,17:34:00,17:34:00,989,10,4161.21,
26379,17:35:00,17:35:00,971,11,4551.34,
26379,17:36:00,17:36:00,962,12,4779.7,
26379,17:36:00,17:36:00,993,13,5101.41,
26379,17:38:00,17:38:00,992,14,5619.26,
26379,17:41:00,17:41:00,894,15,6632.85,
26379,17:42:00,17:42:00,914,16,7221.67,
26379,17:43:00,17:43:00,915,17,7561.36,
26379,17:47:00,17:47:00,853,18,8620.61,
26379,17:48:00,17:48:00,149343,19,9099.33,
26379,17:49:00,17:49:00,857,20,9541.69,
26379,17:50:00,17:50:00,1122,21,10079.97,
26379,17:53:00,17:53:00,150408,22,10867.97,
26379,17:54:00,17:54:00,1116,23,11291.42,
26379,17:55:00,17:55:00,1112,24,11669.95,
26379,17:57:00,17:57:00,1138,25,12656.28,
26379,17:59:00,17:59:00,1201,26,12978.66,
26379,18:01:00,18:01:00,1202,27,13392.23,
26379,18:02:00,18:02:00,1194,28,13907.13,
26379,18:03:00,18:03:00,1195,29,14289.15,
26379,18:05:00,18:05:00,129020,30,14790.53,
26379,18:06:00,18:06:00,1164,31,15073.41,
26379,18:07:00,18:07:00,1165,32,15446.13,
26379,18:08:00,18:08:00,1169,33,15988.92,
26383,23:21:00,23:21:00,1014,1,184.04,
26383,23:22:00,23:22:00,1016,2,488.46,
26383,23:23:00,23:23:00,1018,3,934.31,
26383,23:24:00,23:24:00,1012,4,1259.41,
26383,23:26:00,23:26:00,1013,5,1831.51,
26383,23:27:00,23:27:00,1002,6,2413.02,
26383,23:28:00,23:28:00,1005,7,2733.6,
26383,23:29:00,23:29:00,1000,8,3242.81,
26383,23:30:00,23:30:00,986,9,3769.25,
26383,23:31:00,23:31:00,989,10,4161.21,
26383,23:32:00,23:32:00,971,11,4551.34,
26383,23:33:00,23:33:00,962,12,4779.7,
26383,23:33:00,23:33:00,993,13,5101.41,
26383,23:35:00,23:35:00,992,14,5619.26,
26383,23:37:00,23:37:00,894,15,6632.85,
26383,23:38:00,23:38:00,914,16,7221.67,
26383,23:39:00,23:39:00,915,17,7561.36,
26383,23:42:00,23:42:00,853,18,8620.61,
26383,23:43:00,23:43:00,149343,19,9099.33,
26383,23:44:00,23:44:00,857,20,9541.69,
26383,23:45:00,23:45:00,1122,21,10079.97,
26383,23:47:00,23:47:00,150408,22,10867.97,
26383,23:48:00,23:48:00,1116,23,11291.42,
26383,23:49:00,23:49:00,1112,24,11669.95,
26383,23:52:00,23:52:00,1138,25,12656.28,
26383,23:52:00,23:52:00,1201,26,12978.66,
26383,23:54:00,23:54:00,1202,27,13392.23,
26383,23:55:00,23:55:00,1194,28,13907.13,
26383,23:56:00,23:56:00,1195,29,14289.15,
26383,23:57:00,23:57:00,129020,30,14790.53,
26383,23:58:00,23:58:00,1164,31,15073.41,
26383,23:59:00,23:59:00,1165,32,15446.13,
26383,24:00:00,24:00:00,1169,33,15988.92,
26599,05:35:00,05:35:00,1014,1,184.04,
26599,05:36:00,05:36:00,1016,2,488.46,
26599,05:37:00,05:37:00,1018,3,934.31,
26599,05:38:00,05:38:00,1012,4,1259.41,
26599,05:39:00,05:39:00,1013,5,1831.51,
26599,05:41:00,05:41:00,1002,6,2413.02,
26599,05:41:00,05:41:00,1005,7,2733.6,
26599,05:42:00,05:42:00,1000,8,3242.81,
26599,05:43:00,05:43:00,986,9,3769.25,
26599,05:44:00,05:44:00,989,10,4161.21,
26599,05:45:00,05:45:00,971,11,4551.34,
26599,05:45:00,05:45:00,962,12,4779.7,
26599,05:46:00,05:46:00,993,13,5101.41,
26599,05:48:00,05:48:00,992,14,5619.26,
26599,05:50:00,05:50:00,894,15,6632.85,
26599,05:51:00,05:51:00,914,16,7221.67,
26599,05:52:00,05:52:00,915,17,7561.36,
26599,05:54:00,05:54:00,853,18,8620.61,
26599,05:55:00,05:55:00,149343,19,9099.33,
26599,05:56:00,05:56:00,857,20,9541.69,
26599,05:58:00,05:58:00,1122,21,10079.97,
26599,06:00:00,06:00:00,150408,22,10867.97,
26599,06:01:00,06:01:00,1116,23,11291.42,
26599,06:02:00,06:02:00,1112,24,11669.95,
26599,06:04:00,06:04:00,1138,25,12656.28,
26599,06:05:00,06:05:00,1201,26,12978.66,
26599,06:06:00,06:06:00,1202,27,13392.23,
26599,06:08:00,06:08:00,1194,28,13907.13,
26599,06:08:00,06:08:00,1195,29,14289.15,
26599,06:09:00,06:09:00,129020,30,14790.53,
26599,06:10:00,06:10:00,1164,31,15073.41,
26599,06:11:00,06:11:00,1165,32,15446.13,
26599,06:13:00,06:13:00,1169,33,15988.92,
26622,14:04:00,14:04:00,1014,1,184.04,
26622,14:05:00,14:05:00,1016,2,488.46,
26622,14:06:00,14:06:00,1018,3,934.31,
26622,14:07:00,14:07:00,1012,4,1259.41,
26622,14:09:00,14:09:00,1013,5,1831.51,
26622,14:11:00,14:11:00,1002,6,2413.02,
26622,14:12:00,14:12:00,1005,7,2733.6,
26622,14:13:00,14:13:00,1000,8,3242.81,
26622,14:15:00,14:15:00,986,9,3769.25,
26622,14:16:00,14:16:00,989,10,4161.21,
26622,14:17:00,14:17:00,971,11,4551.34,
26622,14:18:00,14:18:00,962,12,4779.7,
26622,14:18:00,14:18:00,993,13,5101.41,
26622,14:21:00,14:21:00,992,14,5619.26,
26622,14:23:00,14:23:00,894,15,6632.85,
26622,14:25:00,14:25:00,914,16,7221.67,
26622,14:26:00,14:26:00,915,17,7561.36,
26622,14:29:00,14:29:00,853,18,8620.61,
26622,14:30:00,14:30:00,149343,19,9099.33,
26622,14:31:00,14:31:00,857,20,9541.69,
26622,14:33:00,14:33:00,1122,21,10079.97,
26622,14:35:00,14:35:00,150408,22,10867.97,
26622,14:36:00,14:36:00,1116,23,11291.42,
26622,14:38:00,14:38:00,1112,24,11669.95,
26622,14:40:00,14:40:00,1138,25,12656.28,
26622,14:42:00,14:42:00,1201,26,12978.66,
26622,14:44:00,14:44:00,1202,27,13392.23,
26622,14:45:00,14:45:00,1194,28,13907.13,
26622,14:46:00,14:46:00,1195,29,14289.15,
26622,14:48:00,14:48:00,129020,30,14790.53,
26622,14:49:00,14:49:00,1164,31,15073.41,
26622,14:50:00,14:50:00,1165,32,15446.13,
26622,14:51:00,14:51:00,1169,33,15988.92,
26808,21:35:00,21:35:00,1014,1,184.04,
26808,21:36:00,21:36:00,1016,2,488.46,
26808,21:37:00,21:37:00,1018,3,934.31,
26808,21:38:00,21:38:00,1012,4,1259.41,
26808,21:40:00,21:40:00,1013,5,1831.51,
26808,21:42:00,21:42:00,1002,6,2413.02,
26808,21:43:00,21:43:00,1005,7,2733.6,
26808,21:44:00,21:44:00,1000,8,3242.81,
26808,21:45:00,21:45:00,986,9,3769.25,
26808,21:46:00,21:46:00,989,10,4161.21,
26808,21:48:00,21:48:00,971,11,4551.34,
26808,21:48:00,21:48:00,962,12,4779.7,
26808,21:49:00,21:49:00,993,13,5101.41,
26808,21:51:00,21:51:00,992,14,5619.26,
26808,21:53:00,21:53:00,894,15,6632.85,
26808,21:55:00,21:55:00,914,16,7221.67,
26808,21:56:00,21:56:00,915,17,7561.36,
26808,21:59:00,21:59:00,853,18,8620.61,
26808,22:00:00,22:00:00,149343,19,9099.33,
26808,22:01:00,22:01:00,857,20,9541.69,
26808,22:02:00,22:02:00,1122,21,10079.97,
26808,22:05:00,22:05:00,150408,22,10867.97,
26808,22:06:00,22:06:00,1116,23,11291.42,
26808,22:07:00,22:07:00,1112,24,11669.95,
26808,22:10:00,22:10:00,1138,25,12656.28,
26808,22:11:00,22:11:00,1201,26,12978.66,
26808,22:12:00,22:12:00,1202,27,13392.23,
26808,22:13:00,22:13:00,1194,28,13907.13,
26808,22:14:00,22:14:00,1195,29,14289.15,
26808,22:15:00,22:15:00,129020,30,14790.53,
26808,22:16:00,22:16:00,1164,31,15073.41,
26808,22:17:00,22:17:00,1165,32,15446.13,
26808,22:19:00,22:19:00,1169,33,15988.92,
26815,15:53:00,15:53:00,1014,1,184.04,
26815,15:54:00,15:54:00,1016,2,488.46,
26815,15:55:00,15:55:00,1018,3,934.31,
26815,15:56:00,15:56:00,1012,4,1259.41,
26815,15:58:00,15:58:00,1013,5,1831.51,
26815,16:00:00,16:00:00,1002,6,2413.02,
26815,16:01:00,16:01:00,1005,7,2733.6,
26815,16:02:00,16:02:00,1000,8,3242.81,
26815,16:04:00,16:04:00,986,9,3769.25,
26815,16:05:00,16:05:00,989,10,4161.21,
26815,16:06:00,16:06:00,971,11,4551.34,
26815,16:07:00,16:07:00,962,12,4779.7,
26815,16:07:00,16:07:00,993,13,5101.41,
26815,16:10:00,16:10:00,992,14,5619.26,
26815,16:12:00,16:12:00,894,15,6632.85,
26815,16:14:00,16:14:00,914,16,7221.67,
26815,16:15:00,16:15:00,915,17,7561.36,
26815,16:18:00,16:18:00,853,18,8620.61,
26815,16:19:00,16:19:00,149343,19,9099.33,
26815,16:20:00,16:20:00,857,20,9541.69,
26815,16:22:00,16:22:00,1122,21,10079.97,
26815,16:24:00,16:24:00,150408,22,10867.97,
26815,16:25:00,16:25:00,1116,23,11291.42,
26815,16:27:00,16:27:00,1112,24,11669.95,
26815,16:29:00,16:29:00,1138,25,12656.28,
26815,16:31:00,16:31:00,1201,26,12978.66,
26815,16:33:00,16:33:00,1202,27,13392.23,
26815,16:34:00,16:34:00,1194,28,13907.13,
26815,16:35:00,16:35:00,1195,29,14289.15,
26815,16:37:00,16:37:00,129020,30,14790.53,
26815,16:37:00,16:37:00,1164,31,15073.41,
26815,16:38:00,16:38:00,1165,32,15446.13,
26815,16:40:00,16:40:00,1169,33,15988.92,
26881,15:56:00,15:56:00,1014,1,184.04,
26881,15:57:00,15:57:00,1016,2,488.46,
26881,15:58:00,15:58:00,1018,3,934.31,
26881,15:59:00,15:59:00,1012,4,1259.41,
26881,16:01:00,16:01:00,1013,5,1831.51,
26881,16:03:00,16:03:00,1002,6,2413.02,
26881,16:04:00,16:04:00,1005,7,2733.6,
26881,16:05:00,16:05:00,1000,8,3242.81,
26881,16:07:00,16:07:00,986,9,3769.25,
26881,16:08:00,16:08:00,989,10,4161.21,
26881,16:09:00,16:09:00,971,11,4551.34,
26881,16:10:00,16:10:00,962,12,4779.7,
26881,16:10:00,16:10:00,993,13,5101.41,
26881,16:13:00,16:13:00,992,14,5619.26,
26881,16:15:00,16:15:00,894,15,6632.85,
26881,16:17:00,16:17:00,914,16,7221.67,
26881,16:18:00,16:18:00,915,17,7561.36,
26881,16:21:00,16:21:00,853,18,8620.61,
26881,16:22:00,16:22:00,149343,19,9099.33,
26881,16:23:00,16:23:00,857,20,9541.69,
26881,16:25:00,16:25:00,1122,21,10079.97,
26881,16:27:00,16:27:00,150408,22,10867.97,
26881,16:28:00,16:28:00,1116,23,11291.42,
26881,16:30:00,16:30:00,1112,24,11669.95,
26881,16:32:00,16:32:00,1138,25,12656.28,
26881,16:34:00,16:34:00,1201,26,12978.66,
26881,16:36:00,16:36:00,1202,27,13392.23,
26881,16:37:00,16:37:00,1194,28,13907.13,
26881,16:38:00,16:38:00,1195,29,14289.15,
26881,16:40:00,16:40:00,129020,30,14790.53,
26881,16:40:00,16:40:00,1164,31,15073.41,
26881,16:41:00,16:41:00,1165,32,15446.13,
26881,16:43:00,16:43:00,1169,33,15988.92,
26940,09:50:00,09:50:00,1014,1,184.04,
26940,09:51:00,09:51:00,1016,2,488.46,
26940,09:52:00,09:52:00,1018,3,934.31,
26940,09:54:00,09:54:00,1012,4,1259.41,
26940,09:56:00,09:56:00,1013,5,1831.51,
26940,09:58:00,09:58:00,1002,6,2413.02,
26940,09:59:00,09:59:00,1005,7,2733.6,
26940,10:01:00,10:01:00,1000,8,3242.81,
26940,10:02:00,10:02:00,986,9,3769.25,
26940,10:04:00,10:04:00,989,10,4161.21,
26940,10:05:00,10:05:00,971,11,4551.34,
26940,10:06:00,10:06:00,962,12,4779.7,
26940,10:07:00,10:07:00,993,13,5101.41,
26940,10:10:00,10:10:00,992,14,5619.26,
26940,10:12:00,10:12:00,894,15,6632.85,
26940,10:14:00,10:14:00,914,16,7221.67,
26940,10:15:00,10:15:00,915,17,7561.36,
26940,10:18:00,10:18:00,853,18,8620.61,
26940,10:19:00,10:19:00,149343,19,9099.33,
26940,10:20:00,10:20:00,857,20,9541.69,
26940,10:22:00,10:22:00,1122,21,10079.97,
26940,10:25:00,10:25:00,150408,22,10867.97,
26940,10:26:00,10:26:00,1116,23,11291.42,
26940,10:27:00,10:27:00,1112,24,11669.95,
26940,10:30:00,10:30:00,1138,25,12656.28,
26940,10:32:00,10:32:00,1201,26,12978.66,
26940,10:34:00,10:34:00,1202,27,13392.23,
26940,10:35:00,10:35:00,1194,28,13907.13,
26940,10:36:00,10:36:00,1195,29,14289.15,
26940,10:38:00,10:38:00,129020,30,14790.53,
26940,10:39:00,10:39:00,1164,31,15073.41,
26940,10:40:00,10:40:00,1165,32,15446.13,
26940,10:42:00,10:42:00,1169,33,15988.92,
27060,16:32:00,16:32:00,1014,1,184.04,
27060,16:33:00,16:33:00,1016,2,488.46,
27060,16:34:00,16:34:00,1018,3,934.31,
27060,16:35:00,16:35:00,1012,4,1259.41,
27060,16:37:00,16:37:00,1013,5,1831.51,
27060,16:39:00,16:39:00,1002,6,2413.02,
27060,16:40:00,16:40:00,1005,7,2733.6,
27060,16:41:00,16:41:00,1000,8,3242.81,
27060,16:43:00,16:43:00,986,9,3769.25,
27060,16:44:00,16:44:00,989,10,4161.21,
27060,16:45:00,16:45:00,971,11,4551.34,
27060,16:46:00,16:46:00,962,12,4779.7,
27060,16:46:00,16:46:00,993,13,5101.41,
27060,16:49:00,16:49:00,992,14,5619.26,
27060,16:51:00,16:51:00,894,15,6632.85,
27060,16:53:00,16:53:00,914,16,7221.67,
27060,16:54:00,16:54:00,915,17,7561.36,
27060,16:57:00,16:57:00,853,18,8620.61,
27060,16:58:00,16:58:00,149343,19,9099.33,
27060,16:59:00,16:59:00,857,20,9541.69,
27060,17:01:00,17:01:00,1122,21,10079.97,
27060,17:03:00,17:03:00,150408,22,10867.97,
27060,17:04:00,17:04:00,1116,23,11291.42,
27060,17:06:00,17:06:00,1112,24,11669.95,
27060,17:08:00,17:08:00,1138,25,12656.28,
27060,17:10:00,17:10:00,1201,26,12978.66,
27060,17:11:00,17:11:00,1202,27,13392.23,
27060,17:13:00,17:13:00,1194,28,13907.13,
27060,17:14:00,17:14:00,1195,29,14289.15,
27060,17:15:00,17:15:00,129020,30,14790.53,
27060,17:16:00,17:16:00,1164,31,15073.41,
27060,17:17:00,17:17:00,1165,32,15446.13,
27060,17:19:00,17:19:00,1169,33,15988.92,
27148,07:46:00,07:46:00,1014,1,184.04,
27148,07:47:00,07:47:00,1016,2,488.46,
27148,07:48:00,07:48:00,1018,3,934.31,
27148,07:49:00,07:49:00,1012,4,1259.41,
27148,07:50:00,07:50:00,1013,5,1831.51,
27148,07:52:00,07:52:00,1002,6,2413.02,
27148,07:53:00,07:53:00,1005,7,2733.6,
27148,07:54:00,07:54:00,1000,8,3242.81,
27148,07:55:00,07:55:00,986,9,3769.25,
27148,07:56:00,07:56:00,989,10,4161.21,
27148,07:57:00,07:57:00,971,11,4551.34,
27148,07:58:00,07:58:00,962,12,4779.7,
27148,07:58:00,07:58:00,993,13,5101.41,
27148,08:00:00,08:00:00,992,14,5619.26,
27148,08:02:00,08:02:00,894,15,6632.85,
27148,08:04:00,08:04:00,914,16,7221.67,
27148,08:05:00,08:05:00,915,17,7561.36,
27148,08:08:00,08:08:00,853,18,8620.61,
27148,08:09:00,08:09:00,149343,19,9099.33,
27148,08:10:00,08:10:00,857,20,9541.69,
27148,08:11:00,08:11:00,1122,21,10079.97,
27148,08:14:00,08:14:00,150408,22,10867.97,
27148,08:15:00,08:15:00,1116,23,11291.42,
27148,08:16:00,08:16:00,1112,24,11669.95,
27148,08:18:00,08:18:00,1138,25,12656.28,
27148,08:20:00,08:20:00,1201,26,12978.66,
27148,08:21:00,08:21:00,1202,27,13392.23,
27148,08:22:00,08:22:00,1194,28,13907.13,
27148,08:23:00,08:23:00,1195,29,14289.15,
27148,08:24:00,08:24:00,129020,30,14790.53,
27148,08:25:00,08:25:00,1164,31,15073.41,
27148,08:26:00,08:26:00,1165,32,15446.13,
27148,08:27:00,08:27:00,1169,33,15988.92,
27349,21:17:00,21:17:00,1014,1,184.04,
27349,21:18:00,21:18:00,1016,2,488.46,
27349,21:19:00,21:19:00,1018,3,934.31,
27349,21:20:00,21:20:00,1012,4,1259.41,
27349,21:22:00,21:22:00,1013,5,1831.51,
27349,21:23:00,21:23:00,1002,6,2413.02,
27349,21:24:00,21:24:00,1005,7,2733.6,
27349,21:25:00,21:25:00,1000,8,3242.81,
27349,21:26:00,21:26:00,986,9,3769.25,
27349,21:28:00,21:28:00,989,10,4161.21,
27349,21:29:00,21:29:00,971,11,4551.34,
27349,21:29:00,21:29:00,962,12,4779.7,
27349,21:30:00,21:30:00,993,13,5101.41,
27349,21:32:00,21:32:00,992,14,5619.26,
27349,21:34:00,21:34:00,894,15,6632.85,
27349,21:36:00,21:36:00,914,16,7221.67,
27349,21:36:00,21:36:00,915,17,7561.36,
27349,21:39:00,21:39:00,853,18,8620.61,
27349,21:40:00,21:40:00,149343,19,9099.33,
27349,21:41:00,21:41:00,857,20,9541.69,
27349,21:42:00,21:42:00,1122,21,10079.97,
27349,21:45:00,21:45:00,150408,22,10867.97,
27349,21:46:00,21:46:00,1116,23,11291.42,
27349,21:47:00,21:47:00,1112,24,11669.95,
27349,21:49:00,21:49:00,1138,25,12656.28,
27349,21:51:00,21:51:00,1201,26,12978.66,
27349,21:52:00,21:52:00,1202,27,13392.23,
27349,21:53:00,21:53:00,1194,28,13907.13,
27349,21:54:00,21:54:00,1195,29,14289.15,
27349,21:56:00,21:56:00,129020,30,14790.53,
27349,21:57:00,21:57:00,1164,31,15073.41,
27349,21:58:00,21:58:00,1165,32,15446.13,
27349,21:59:00,21:59:00,1169,33,15988.92,
27823,10:09:00,10:09:00,1014,1,184.04,
27823,10:10:00,10:10:00,1016,2,488.46,
27823,10:11:00,10:11:00,1018,3,934.31,
27823,10:13:00,10:13:00,1012,4,1259.41,
27823,10:15:00,10:15:00,1013,5,1831.51,
27823,10:17:00,10:17:00,1002,6,2413.02,
27823,10:18:00,10:18:00,1005,7,2733.6,
27823,10:19:00,10:19:00,1000,8,3242.81,
27823,10:21:00,10:21:00,986,9,3769.25,
27823,10:22:00,10:22:00,989,10,4161.21,
27823,10:24:00,10:24:00,971,11,4551.34,
27823,10:25:00,10:25:00,962,12,4779.7,
27823,10:26:00,10:26:00,993,13,5101.41,
27823,10:28:00,10:28:00,992,14,5619.26,
27823,10:30:00,10:30:00,894,15,6632.85,
27823,10:32:00,10:32:00,914,16,7221.67,
27823,10:34:00,10:34:00,915,17,7561.36,
27823,10:37:00,10:37:00,853,18,8620.61,
27823,10:38:00,10:38:00,149343,19,9099.33,
27823,10:39:00,10:39:00,857,20,9541.69,
27823,10:41:00,10:41:00,1122,21,10079.97,
27823,10:44:00,10:44:00,150408,22,10867.97,
27823,10:45:00,10:45:00,1116,23,11291.42,
27823,10:46:00,10:46:00,1112,24,11669.95,
27823,10:49:00,10:49:00,1138,25,12656.28,
27823,10:51:00,10:51:00,1201,26,12978.66,
27823,10:52:00,10:52:00,1202,27,13392.23,
27823,10:54:00,10:54:00,1194,28,13907.13,
27823,10:55:00,10:55:00,1195,29,14289.15,
27823,10:57:00,10:57:00,129020,30,14790.53,
27823,10:58:00,10:58:00,1164,31,15073.41,
27823,10:59:00,10:59:00,1165,32,15446.13,
27823,11:01:00,11:01:00,1169,33,15988.92,
27900,14:51:00,14:51:00,1014,1,184.04,
27900,14:52:00,14:52:00,1016,2,488.46,
27900,14:53:00,14:53:00,1018,3,934.31,
27900,14:54:00,14:54:00,1012,4,1259.41,
27900,14:56:00,14:56:00,1013,5,1831.51,
27900,14:58:00,14:58:00,1002,6,2413.02,
27900,14:59:00,14:59:00,1005,7,2733.6,
27900,15:00:00,15:00:00,1000,8,3242.81,
27900,15:02:00,15:02:00,986,9,3769.25,
27900,15:03:00,15:03:00,989,10,4161.21,
27900,15:04:00,15:04:00,971,11,4551.34,
27900,15:05:00,15:05:00,962,12,4779.7,
27900,15:05:00,15:05:00,993,13,5101.41,
27900,15:08:00,15:08:00,992,14,5619.26,
27900,15:10:00,15:10:00,894,15,6632.85,
27900,15:12:00,15:12:00,914,16,7221.67,
27900,15:13:00,15:13:00,915,17,7561.36,
27900,15:16:00,15:16:00,853,18,8620.61,
27900,15:17:00,15:17:00,149343,19,9099.33,
27900,15:18:00,15:18:00,857,20,9541.69,
27900,15:20:00,15:20:00,1122,21,10079.97,
27900,15:22:00,15:22:00,150408,22,10867.97,
27900,15:23:00,15:23:00,1116,23,11291.42,
27900,15:25:00,15:25:00,1112,24,11669.95,
27900,15:27:00,15:27:00,1138,25,12656.28,
27900,15:29:00,15:29:00,1201,26,12978.66,
27900,15:31:00,15:31:00,1202,27,13392.23,
27900,15:32:00,15:32:00,1194,28,13907.13,
27900,15:33:00,15:33:00,1195,29,14289.15,
27900,15:35:00,15:35:00,129020,30,14790.53,
27900,15:35:00,15:35:00,1164,31,15073.41,
27900,15:36:00,15:36:00,1165,32,15446.13,
27900,15:38:00,15:38:00,1169,33,15988.92,
28015,15:19:00,15:19:00,1014,1,184.04,
28015,15:20:00,15:20:00,1016,2,488.46,
28015,15:21:00,15:21:00,1018,3,934.31,
28015,15:22:00,15:22:00,1012,4,1259.41,
28015,15:24:00,15:24:00,1013,5,1831.51,
28015,15:26:00,15:26:00,1002,6,2413.02,
28015,15:27:00,15:27:00,1005,7,2733.6,
28015,15:28:00,15:28:00,1000,8,3242.81,
28015,15:30:00,15:30:00,986,9,3769.25,
28015,15:31:00,15:31:00,989,10,4161.21,
28015,15:32:00,15:32:00,971,11,4551.34,
28015,15:33:00,15:33:00,962,12,4779.7,
28015,15:33:00,15:33:00,993,13,5101.41,
28015,15:36:00,15:36:00,992,14,5619.26,
28015,15:38:00,15:38:00,894,15,6632.85,
28015,15:40:00,15:40:00,914,16,7221.67,
28015,15:41:00,15:41:00,915,17,7561.36,
28015,15:44:00,15:44:00,853,18,8620.61,
28015,15:45:00,15:45:00,149343,19,9099.33,
28015,15:46:00,15:46:00,857,20,9541.69,
28015,15:48:00,15:48:00,1122,21,10079.97,
28015,15:50:00,15:50:00,150408,22,10867.97,
28015,15:51:00,15:51:00,1116,23,11291.42,
28015,15:53:00,15:53:00,1112,24,11669.95,
28015,15:55:00,15:55:00,1138,25,12656.28,
28015,15:57:00,15:57:00,1201,26,12978.66,
28015,15:59:00,15:59:00,1202,27,13392.23,
28015,16:00:00,16:00:00,1194,28,13907.13,
28015,16:01:00,16:01:00,1195,29,14289.15,
28015,16:03:00,16:03:00,129020,30,14790.53,
28015,16:03:00,16:03:00,1164,31,15073.41,
28015,16:04:00,16:04:00,1165,32,15446.13,
28015,16:06:00,16:06:00,1169,33,15988.92,
28030,07:10:00,07:10:00,1014,1,184.04,
28030,07:11:00,07:11:00,1016,2,488.46,
28030,07:12:00,07:12:00,1018,3,934.31,
28030,07:13:00,07:13:00,1012,4,1259.41,
28030,07:14:00,07:14:00,1013,5,1831.51,
28030,07:16:00,07:16:00,1002,6,2413.02,
28030,07:17:00,07:17:00,1005,7,2733.6,
28030,07:18:00,07:18:00,1000,8,3242.81,
28030,07:19:00,07:19:00,986,9,3769.25,
28030,07:20:00,07:20:00,989,10,4161.21,
28030,07:21:00,07:21:00,971,11,4551.34,
28030,07:22:00,07:22:00,962,12,4779.7,
28030,07:22:00,07:22:00,993,13,5101.41,
28030,07:24:00,07:24:00,992,14,5619.26,
28030,07:26:00,07:26:00,894,15,6632.85,
28030,07:28:00,07:28:00,914,16,7221.67,
28030,07:29:00,07:29:00,915,17,7561.36,
28030,07:32:00,07:32:00,853,18,8620.61,
28030,07:33:00,07:33:00,149343,19,9099.33,
28030,07:34:00,07:34:00,857,20,9541.69,
28030,07:35:00,07:35:00,1122,21,10079.97,
28030,07:38:00,07:38:00,150408,22,10867.97,
28030,07:39:00,07:39:00,1116,23,11291.42,
28030,07:40:00,07:40:00,1112,24,11669.95,
28030,07:42:00,07:42:00,1138,25,12656.28,
28030,07:44:00,07:44:00,1201,26,12978.66,
28030,07:45:00,07:45:00,1202,27,13392.23,
28030,07:46:00,07:46:00,1194,28,13907.13,
28030,07:47:00,07:47:00,1195,29,14289.15,
28030,07:48:00,07:48:00,129020,30,14790.53,
28030,07:49:00,07:49:00,1164,31,15073.41,
28030,07:50:00,07:50:00,1165,32,15446.13,
28030,07:51:00,07:51:00,1169,33,15988.92,
28050,11:29:00,11:29:00,1014,1,184.04,
28050,11:30:00,11:30:00,1016,2,488.46,
28050,11:31:00,11:31:00,1018,3,934.31,
28050,11:33:00,11:33:00,1012,4,1259.41,
28050,11:35:00,11:35:00,1013,5,1831.51,
28050,11:37:00,11:37:00,1002,6,2413.02,
28050,11:38:00,11:38:00,1005,7,2733.6,
28050,11:39:00,11:39:00,1000,8,3242.81,
28050,11:41:00,11:41:00,986,9,3769.25,
28050,11:42:00,11:42:00,989,10,4161.21,
28050,11:44:00,11:44:00,971,11,4551.34,
28050,11:45:00,11:45:00,962,12,4779.7,
28050,11:46:00,11:46:00,993,13,5101.41,
28050,11:48:00,11:48:00,992,14,5619.26,
28050,11:50:00,11:50:00,894,15,6632.85,
28050,11:52:00,11:52:00,914,16,7221.67,
28050,11:54:00,11:54:00,915,17,7561.36,
28050,11:57:00,11:57:00,853,18,8620.61,
28050,11:58:00,11:58:00,149343,19,9099.33,
28050,11:59:00,11:59:00,857,20,9541.69,
28050,12:01:00,12:01:00,1122,21,10079.97,
28050,12:04:00,12:04:00,150408,22,10867.97,
28050,12:05:00,12:05:00,1116,23,11291.42,
28050,12:06:00,12:06:00,1112,24,11669.95,
28050,12:09:00,12:09:00,1138,25,12656.28,
28050,12:11:00,12:11:00,1201,26,12978.66,
28050,12:12:00,12:12:00,1202,27,13392.23,
28050,12:14:00,12:14:00,1194,28,13907.13,
28050,12:15:00,12:15:00,1195,29,14289.15,
28050,12:17:00,12:17:00,129020,30,14790.53,
28050,12:18:00,12:18:00,1164,31,15073.41,
28050,12:19:00,12:19:00,1165,32,15446.13,
28050,12:21:00,12:21:00,1169,33,15988.92,
28067,12:44:00,12:44:00,1014,1,184.04,
28067,12:45:00,12:45:00,1016,2,488.46,
28067,12:46:00,12:46:00,1018,3,934.31,
28067,12:48:00,12:48:00,1012,4,1259.41,
28067,12:50:00,12:50:00,1013,5,1831.51,
28067,12:52:00,12:52:00,1002,6,2413.02,
28067,12:53:00,12:53:00,1005,7,2733.6,
28067,12:54:00,12:54:00,1000,8,3242.81,
28067,12:56:00,12:56:00,986,9,3769.25,
28067,12:57:00,12:57:00,989,10,4161.21,
28067,12:59:00,12:59:00,971,11,4551.34,
28067,13:00:00,13:00:00,962,12,4779.7,
28067,13:01:00,13:01:00,993,13,5101.41,
28067,13:03:00,13:03:00,992,14,5619.26,
28067,13:05:00,13:05:00,894,15,6632.85,
28067,13:07:00,13:07:00,914,16,7221.67,
28067,13:09:00,13:09:00,915,17,7561.36,
28067,13:12:00,13:12:00,853,18,8620.61,
28067,13:13:00,13:13:00,149343,19,9099.33,
28067,13:14:00,13:14:00,857,20,9541.69,
28067,13:16:00,13:16:00,1122,21,10079.97,
28067,13:19:00,13:19:00,150408,22,10867.97,
28067,13:20:00,13:20:00,1116,23,11291.42,
28067,13:21:00,13:21:00,1112,24,11669.95,
28067,13:24:00,13:24:00,1138,25,12656.28,
28067,13:26:00,13:26:00,1201,26,12978.66,
28067,13:27:00,13:27:00,1202,27,13392.23,
28067,13:29:00,13:29:00,1194,28,13907.13,
28067,13:30:00,13:30:00,1195,29,14289.15,
28067,13:32:00,13:32:00,129020,30,14790.53,
28067,13:33:00,13:33:00,1164,31,15073.41,
28067,13:34:00,13:34:00,1165,32,15446.13,
28067,13:36:00,13:36:00,1169,33,15988.92,
28226,08:53:00,08:53:00,1014,1,184.04,
28226,08:54:00,08:54:00,1016,2,488.46,
28226,08:55:00,08:55:00,1018,3,934.31,
28226,08:57:00,08:57:00,1012,4,1259.41,
28226,08:59:00,08:59:00,1013,5,1831.51,
28226,09:01:00,09:01:00,1002,6,2413.02,
28226,09:02:00,09:02:00,1005,7,2733.6,
28226,09:04:00,09:04:00,1000,8,3242.81,
28226,09:05:00,09:05:00,986,9,3769.25,
28226,09:07:00,09:07:00,989,10,4161.21,
28226,09:08:00,09:08:00,971,11,4551.34,
28226,09:09:00,09:09:00,962,12,4779.7,
28226,09:10:00,09:10:00,993,13,5101.41,
28226,09:14:00,09:14:00,992,14,5619.26,
28226,09:16:00,09:16:00,894,15,6632.85,
28226,09:18:00,09:18:00,914,16,7221.67,
28226,09:19:00,09:19:00,915,17,7561.36,
28226,09:23:00,09:23:00,853,18,8620.61,
28226,09:24:00,09:24:00,149343,19,9099.33,
28226,09:25:00,09:25:00,857,20,9541.69,
28226,09:27:00,09:27:00,1122,21,10079.97,
28226,09:30:00,09:30:00,150408,22,10867.97,
28226,09:31:00,09:31:00,1116,23,11291.42,
28226,09:32:00,09:32:00,1112,24,11669.95,
28226,09:35:00,09:35:00,1138,25,12656.28,
28226,09:37:00,09:37:00,1201,26,12978.66,
28226,09:39:00,09:39:00,1202,27,13392.23,
28226,09:41:00,09:41:00,1194,28,13907.13,
28226,09:42:00,09:42:00,1195,29,14289.15,
28226,09:43:00,09:43:00,129020,30,14790.53,
28226,09:44:00,09:44:00,1164,31,15073.41,
28226,09:46:00,09:46:00,1165,32,15446.13,
28226,09:47:00,09:47:00,1169,33,15988.92,
28249,09:11:00,09:11:00,1014,1,184.04,
28249,09:12:00,09:12:00,1016,2,488.46,
28249,09:13:00,09:13:00,1018,3,934.31,
28249,09:14:00,09:14:00,1012,4,1259.41,
28249,09:16:00,09:16:00,1013,5,1831.51,
28249,09:18:00,09:18:00,1002,6,2413.02,
28249,09:19:00,09:19:00,1005,7,2733.6,
28249,09:20:00,09:20:00,1000,8,3242.81,
28249,09:22:00,09:22:00,986,9,3769.25,
28249,09:23:00,09:23:00,989,10,4161.21,
28249,09:24:00,09:24:00,971,11,4551.34,
28249,09:25:00,09:25:00,962,12,4779.7,
28249,09:26:00,09:26:00,993,13,5101.41,
28249,09:28:00,09:28:00,992,14,5619.26,
28249,09:30:00,09:30:00,894,15,6632.85,
28249,09:32:00,09:32:00,914,16,7221.67,
28249,09:33:00,09:33:00,915,17,7561.36,
28249,09:36:00,09:36:00,853,18,8620.61,
28249,09:37:00,09:37:00,149343,19,9099.33,
28249,09:38:00,09:38:00,857,20,9541.69,
28249,09:39:00,09:39:00,1122,21,10079.97,
28249,09:42:00,09:42:00,150408,22,10867.97,
28249,09:43:00,09:43:00,1116,23,11291.42,
28249,09:44:00,09:44:00,1112,24,11669.95,
28249,09:46:00,09:46:00,1138,25,12656.28,
28249,09:48:00,09:48:00,1201,26,12978.66,
28249,09:49:00,09:49:00,1202,27,13392.23,
28249,09:51:00,09:51:00,1194,28,13907.13,
28249,09:52:00,09:52:00,1195,29,14289.15,
28249,09:53:00,09:53:00,129020,30,14790.53,
28249,09:54:00,09:54:00,1164,31,15073.41,
28249,09:55:00,09:55:00,1165,32,15446.13,
28249,09:56:00,09:56:00,1169,33,15988.92,
28296,09:12:00,09:12:00,1014,1,184.04,
28296,09:13:00,09:13:00,1016,2,488.46,
28296,09:14:00,09:14:00,1018,3,934.31,
28296,09:16:00,09:16:00,1012,4,1259.41,
28296,09:18:00,09:18:00,1013,5,1831.51,
28296,09:20:00,09:20:00,1002,6,2413.02,
28296,09:21:00,09:21:00,1005,7,2733.6,
28296,09:23:00,09:23:00,1000,8,3242.81,
28296,09:24:00,09:24:00,986,9,3769.25,
28296,09:26:00,09:26:00,989,10,4161.21,
28296,09:27:00,09:27:00,971,11,4551.34,
28296,09:28:00,09:28:00,962,12,4779.7,
28296,09:29:00,09:29:00,993,13,5101.41,
28296,09:32:00,09:32:00,992,14,5619.26,
28296,09:34:00,09:34:00,894,15,6632.85,
28296,09:36:00,09:36:00,914,16,7221.67,
28296,09:37:00,09:37:00,915,17,7561.36,
28296,09:40:00,09:40:00,853,18,8620.61,
28296,09:41:00,09:41:00,149343,19,9099.33,
28296,09:42:00,09:42:00,857,20,9541.69,
28296,09:44:00,09:44:00,1122,21,10079.97,
28296,09:47:00,09:47:00,150408,22,10867.97,
28296,09:48:00,09:48:00,1116,23,11291.42,
28296,09:49:00,09:49:00,1112,24,11669.95,
28296,09:52:00,09:52:00,1138,25,12656.28,
28296,09:54:00,09:54:00,1201,26,12978.66,
28296,09:56:00,09:56:00,1202,27,13392.23,
28296,09:57:00,09:57:00,1194,28,13907.13,
28296,09:58:00,09:58:00,1195,29,14289.15,
28296,10:00:00,10:00:00,129020,30,14790.53,
28296,10:01:00,10:01:00,1164,31,15073.41,
28296,10:02:00,10:02:00,1165,32,15446.13,
28296,10:04:00,10:04:00,1169,33,15988.92,
28328,15:38:00,15:38:00,1014,1,184.04,
28328,15:39:00,15:39:00,1016,2,488.46,
28328,15:40:00,15:40:00,1018,3,934.31,
28328,15:41:00,15:41:00,1012,4,1259.41,
28328,15:43:00,15:43:00,1013,5,1831.51,
28328,15:45:00,15:45:00,1002,6,2413.02,
28328,15:46:00,15:46:00,1005,7,2733.6,
28328,15:47:00,15:47:00,1000,8,3242.81,
28328,15:49:00,15:49:00,986,9,3769.25,
28328,15:50:00,15:50:00,989,10,4161.21,
28328,15:51:00,15:51:00,971,11,4551.34,
28328,15:52:00,15:52:00,962,12,4779.7,
28328,15:52:00,15:52:00,993,13,5101.41,
28328,15:55:00,15:55:00,992,14,5619.26,
28328,15:57:00,15:57:00,894,15,6632.85,
28328,15:59:00,15:59:00,914,16,7221.67,
28328,16:00:00,16:00:00,915,17,7561.36,
28328,16:03:00,16:03:00,853,18,8620.61,
28328,16:04:00,16:04:00,149343,19,9099.33,
28328,16:05:00,16:05:00,857,20,9541.69,
28328,16:07:00,16:07:00,1122,21,10079.97,
28328,16:09:00,16:09:00,150408,22,10867.97,
28328,16:10:00,16:10:00,1116,23,11291.42,
28328,16:12:00,16:12:00,1112,24,11669.95,
28328,16:14:00,16:14:00,1138,25,12656.28,
28328,16:16:00,16:16:00,1201,26,12978.66,
28328,16:18:00,16:18:00,1202,27,13392.23,
28328,16:19:00,16:19:00,1194,28,13907.13,
28328,16:20:00,16:20:00,1195,29,14289.15,
28328,16:22:00,16:22:00,129020,30,14790.53,
28328,16:22:00,16:22:00,1164,31,15073.41,
28328,16:23:00,16:23:00,1165,32,15446.13,
28328,16:25:00,16:25:00,1169,33,15988.92,
28398,10:49:00,10:49:00,1014,1,184.04,
28398,10:50:00,10:50:00,1016,2,488.46,
28398,10:51:00,10:51:00,1018,3,934.31,
28398,10:53:00,10:53:00,1012,4,1259.41,
28398,10:55:00,10:55:00,1013,5,1831.51,
28398,10:57:00,10:57:00,1002,6,2413.02,
28398,10:58:00,10:58:00,1005,7,2733.6,
28398,10:59:00,10:59:00,1000,8,3242.81,
28398,11:01:00,11:01:00,986,9,3769.25,
28398,11:02:00,11:02:00,989,10,4161.21,
28398,11:04:00,11:04:00,971,11,4551.34,
28398,11:05:00,11:05:00,962,12,4779.7,
28398,11:06:00,11:06:00,993,13,5101.41,
28398,11:08:00,11:08:00,992,14,5619.26,
28398,11:10:00,11:10:00,894,15,6632.85,
28398,11:12:00,11:12:00,914,16,7221.67,
28398,11:14:00,11:14:00,915,17,7561.36,
28398,11:17:00,11:17:00,853,18,8620.61,
28398,11:18:00,11:18:00,149343,19,9099.33,
28398,11:19:00,11:19:00,857,20,9541.69,
28398,11:21:00,11:21:00,1122,21,10079.97,
28398,11:24:00,11:24:00,150408,22,10867.97,
28398,11:25:00,11:25:00,1116,23,11291.42,
28398,11:26:00,11:26:00,1112,24,11669.95,
28398,11:29:00,11:29:00,1138,25,12656.28,
28398,11:31:00,11:31:00,1201,26,12978.66,
28398,11:32:00,11:32:00,1202,27,13392.23,
28398,11:34:00,11:34:00,1194,28,13907.13,
28398,11:35:00,11:35:00,1195,29,14289.15,
28398,11:37:00,11:37:00,129020,30,14790.53,
28398,11:38:00,11:38:00,1164,31,15073.41,
28398,11:39:00,11:39:00,1165,32,15446.13,
28398,11:41:00,11:41:00,1169,33,15988.92,
28504,21:14:00,21:14:00,1014,1,184.04,
28504,21:15:00,21:15:00,1016,2,488.46,
28504,21:16:00,21:16:00,1018,3,934.31,
28504,21:18:00,21:18:00,1012,4,1259.41,
28504,21:20:00,21:20:00,1013,5,1831.51,
28504,21:22:00,21:22:00,1002,6,2413.02,
28504,21:23:00,21:23:00,1005,7,2733.6,
28504,21:24:00,21:24:00,1000,8,3242.81,
28504,21:26:00,21:26:00,986,9,3769.25,
28504,21:27:00,21:27:00,989,10,4161.21,
28504,21:28:00,21:28:00,971,11,4551.34,
28504,21:29:00,21:29:00,962,12,4779.7,
28504,21:30:00,21:30:00,993,13,5101.41,
28504,21:32:00,21:32:00,992,14,5619.26,
28504,21:34:00,21:34:00,894,15,6632.85,
28504,21:35:00,21:35:00,914,16,7221.67,
28504,21:36:00,21:36:00,915,17,7561.36,
28504,21:39:00,21:39:00,853,18,8620.61,
28504,21:40:00,21:40:00,149343,19,9099.33,
28504,21:41:00,21:41:00,857,20,9541.69,
28504,21:43:00,21:43:00,1122,21,10079.97,
28504,21:45:00,21:45:00,150408,22,10867.97,
28504,21:46:00,21:46:00,1116,23,11291.42,
28504,21:48:00,21:48:00,1112,24,11669.95,
28504,21:50:00,21:50:00,1138,25,12656.28,
28504,21:51:00,21:51:00,1201,26,12978.66,
28504,21:53:00,21:53:00,1202,27,13392.23,
28504,21:54:00,21:54:00,1194,28,13907.13,
28504,21:55:00,21:55:00,1195,29,14289.15,
28504,21:57:00,21:57:00,129020,30,14790.53,
28504,21:57:00,21:57:00,1164,31,15073.41,
28504,21:58:00,21:58:00,1165,32,15446.13,
28504,22:00:00,22:00:00,1169,33,15988.92,
28672,10:25:00,10:25:00,1014,1,184.04,
28672,10:26:00,10:26:00,1016,2,488.46,
28672,10:27:00,10:27:00,1018,3,934.31,
28672,10:28:00,10:28:00,1012,4,1259.41,
28672,10:30:00,10:30:00,1013,5,1831.51,
28672,10:32:00,10:32:00,1002,6,2413.02,
28672,10:33:00,10:33:00,1005,7,2733.6,
28672,10:34:00,10:34:00,1000,8,3242.81,
28672,10:36:00,10:36:00,986,9,3769.25,
28672,10:37:00,10:37:00,989,10,4161.21,
28672,10:38:00,10:38:00,971,11,4551.34,
28672,10:39:00,10:39:00,962,12,4779.7,
28672,10:40:00,10:40:00,993,13,5101.41,
28672,10:42:00,10:42:00,992,14,5619.26,
28672,10:44:00,10:44:00,894,15,6632.85,
28672,10:46:00,10:46:00,914,16,7221.67,
28672,10:47:00,10:47:00,915,17,7561.36,
28672,10:50:00,10:50:00,853,18,8620.61,
28672,10:51:00,10:51:00,149343,19,9099.33,
28672,10:52:00,10:52:00,857,20,9541.69,
28672,10:54:00,10:54:00,1122,21,10079.97,
28672,10:56:00,10:56:00,150408,22,10867.97,
28672,10:57:00,10:57:00,1116,23,11291.42,
28672,10:58:00,10:58:00,1112,24,11669.95,
28672,11:01:00,11:01:00,1138,25,12656.28,
28672,11:03:00,11:03:00,1201,26,12978.66,
28672,11:04:00,11:04:00,1202,27,13392.23,
28672,11:06:00,11:06:00,1194,28,13907.13,
28672,11:07:00,11:07:00,1195,29,14289.15,
28672,11:08:00,11:08:00,129020,30,14790.53,
28672,11:09:00,11:09:00,1164,31,15073.41,
28672,11:10:00,11:10:00,1165,32,15446.13,
28672,11:12:00,11:12:00,1169,33,15988.92,
28673,23:04:00,23:04:00,1014,1,184.04,
28673,23:05:00,23:05:00,1016,2,488.46,
28673,23:06:00,23:06:00,1018,3,934.31,
28673,23:07:00,23:07:00,1012,4,1259.41,
28673,23:08:00,23:08:00,1013,5,1831.51,
28673,23:10:00,23:10:00,1002,6,2413.02,
28673,23:11:00,23:11:00,1005,7,2733.6,
28673,23:11:00,23:11:00,1000,8,3242.81,
28673,23:12:00,23:12:00,986,9,3769.25,
28673,23:13:00,23:13:00,989,10,4161.21,
28673,23:14:00,23:14:00,971,11,4551.34,
28673,23:15:00,23:15:00,962,12,4779.7,
28673,23:16:00,23:16:00,993,13,5101.41,
28673,23:17:00,23:17:00,992,14,5619.26,
28673,23:19:00,23:19:00,894,15,6632.85,
28673,23:21:00,23:21:00,914,16,7221.67,
28673,23:22:00,23:22:00,915,17,7561.36,
28673,23:24:00,23:24:00,853,18,8620.61,
28673,23:25:00,23:25:00,149343,19,9099.33,
28673,23:26:00,23:26:00,857,20,9541.69,
28673,23:27:00,23:27:00,1122,21,10079.97,
28673,23:29:00,23:29:00,150408,22,10867.97,
28673,23:30:00,23:30:00,1116,23,11291.42,
28673,23:31:00,23:31:00,1112,24,11669.95,
28673,23:33:00,23:33:00,1138,25,12656.28,
28673,23:34:00,23:34:00,1201,26,12978.66,
28673,23:35:00,23:35:00,1202,27,13392.23,
28673,23:37:00,23:37:00,1194,28,13907.13,
28673,23:37:00,23:37:00,1195,29,14289.15,
28673,23:39:00,23:39:00,129020,30,14790.53,
28673,23:40:00,23:40:00,1164,31,15073.41,
28673,23:41:00,23:41:00,1165,32,15446.13,
28673,23:42:00,23:42:00,1169,33,15988.92,
28720,19:58:00,19:58:00,1014,1,184.04,
28720,19:59:00,19:59:00,1016,2,488.46,
28720,20:00:00,20:00:00,1018,3,934.31,
28720,20:01:00,20:01:00,1012,4,1259.41,
28720,20:03:00,20:03:00,1013,5,1831.51,
28720,20:05:00,20:05:00,1002,6,2413.02,
28720,20:06:00,20:06:00,1005,7,2733.6,
28720,20:07:00,20:07:00,1000,8,3242.81,
28720,20:08:00,20:08:00,986,9,3769.25,
28720,20:09:00,20:09:00,989,10,4161.21,
28720,20:10:00,20:10:00,971,11,4551.34,
28720,20:11:00,20:11:00,962,12,4779.7,
28720,20:12:00,20:12:00,993,13,5101.41,
28720,20:14:00,20:14:00,992,14,5619.26,
28720,20:16:00,20:16:00,894,15,6632.85,
28720,20:17:00,20:17:00,914,16,7221.67,
28720,20:18:00,20:18:00,915,17,7561.36,
28720,20:21:00,20:21:00,853,18,8620.61,
28720,20:22:00,20:22:00,149343,19,9099.33,
28720,20:23:00,20:23:00,857,20,9541.69,
28720,20:25:00,20:25:00,1122,21,10079.97,
28720,20:27:00,20:27:00,150408,22,10867.97,
28720,20:28:00,20:28:00,1116,23,11291.42,
28720,20:29:00,20:29:00,1112,24,11669.95,
28720,20:32:00,20:32:00,1138,25,12656.28,
28720,20:33:00,20:33:00,1201,26,12978.66,
28720,20:35:00,20:35:00,1202,27,13392.23,
28720,20:36:00,20:36:00,1194,28,13907.13,
28720,20:37:00,20:37:00,1195,29,14289.15,
28720,20:38:00,20:38:00,129020,30,14790.53,
28720,20:39:00,20:39:00,1164,31,15073.41,
28720,20:40:00,20:40:00,1165,32,15446.13,
28720,20:42:00,20:42:00,1169,33,15988.92,
28799,20:50:00,20:50:00,1014,1,184.04,
28799,20:51:00,20:51:00,1016,2,488.46,
28799,20:52:00,20:52:00,1018,3,934.31,
28799,20:54:00,20:54:00,1012,4,1259.41,
28799,20:56:00,20:56:00,1013,5,1831.51,
28799,20:58:00,20:58:00,1002,6,2413.02,
28799,20:59:00,20:59:00,1005,7,2733.6,
28799,21:00:00,21:00:00,1000,8,3242.81,
28799,21:02:00,21:02:00,986,9,3769.25,
28799,21:03:00,21:03:00,989,10,4161.21,
28799,21:04:00,21:04:00,971,11,4551.34,
28799,21:05:00,21:05:00,962,12,4779.7,
28799,21:06:00,21:06:00,993,13,5101.41,
28799,21:08:00,21:08:00,992,14,5619.26,
28799,21:10:00,21:10:00,894,15,6632.85,
28799,21:12:00,21:12:00,914,16,7221.67,
28799,21:13:00,21:13:00,915,17,7561.36,
28799,21:16:00,21:16:00,853,18,8620.61,
28799,21:17:00,21:17:00,149343,19,9099.33,
28799,21:18:00,21:18:00,857,20,9541.69,
28799,21:19:00,21:19:00,1122,21,10079.97,
28799,21:22:00,21:22:00,150408,22,10867.97,
28799,21:23:00,21:23:00,1116,23,11291.42,
28799,21:24:00,21:24:00,1112,24,11669.95,
28799,21:27:00,21:27:00,1138,25,12656.28,
28799,21:28:00,21:28:00,1201,26,12978.66,
28799,21:30:00,21:30:00,1202,27,13392.23,
28799,21:31:00,21:31:00,1194,28,13907.13,
28799,21:32:00,21:32:00,1195,29,14289.15,
28799,21:33:00,21:33:00,129020,30,14790.53,
28799,21:34:00,21:34:00,1164,31,15073.41,
28799,21:35:00,21:35:00,1165,32,15446.13,
28799,21:37:00,21:37:00,1169,33,15988.92,
28866,13:42:00,13:42:00,1014,1,184.04,
28866,13:43:00,13:43:00,1016,2,488.46,
28866,13:44:00,13:44:00,1018,3,934.31,
28866,13:45:00,13:45:00,1012,4,1259.41,
28866,13:47:00,13:47:00,1013,5,1831.51,
28866,13:49:00,13:49:00,1002,6,2413.02,
28866,13:50:00,13:50:00,1005,7,2733.6,
28866,13:51:00,13:51:00,1000,8,3242.81,
28866,13:53:00,13:53:00,986,9,3769.25,
28866,13:54:00,13:54:00,989,10,4161.21,
28866,13:55:00,13:55:00,971,11,4551.34,
28866,13:56:00,13:56:00,962,12,4779.7,
28866,13:56:00,13:56:00,993,13,5101.41,
28866,13:59:00,13:59:00,992,14,5619.26,
28866,14:01:00,14:01:00,894,15,6632.85,
28866,14:03:00,14:03:00,914,16,7221.67,
28866,14:04:00,14:04:00,915,17,7561.36,
28866,14:07:00,14:07:00,853,18,8620.61,
28866,14:08:00,14:08:00,149343,19,9099.33,
28866,14:09:00,14:09:00,857,20,9541.69,
28866,14:11:00,14:11:00,1122,21,10079.97,
28866,14:13:00,14:13:00,150408,22,10867.97,
28866,14:14:00,14:14:00,1116,23,11291.42,
28866,14:16:00,14:16:00,1112,24,11669.95,
28866,14:18:00,14:18:00,1138,25,12656.28,
28866,14:20:00,14:20:00,1201,26,12978.66,
28866,14:22:00,14:22:00,1202,27,13392.23,
28866,14:23:00,14:23:00,1194,28,13907.13,
28866,14:24:00,14:24:00,1195,29,14289.15,
28866,14:26:00,14:26:00,129020,30,14790.53,
28866,14:27:00,14:27:00,1164,31,15073.41,
28866,14:28:00,14:28:00,1165,32,15446.13,
28866,14:29:00,14:29:00,1169,33,15988.92,
28901,07:10:00,07:10:00,1014,1,184.04,
28901,07:11:00,07:11:00,1016,2,488.46,
28901,07:12:00,07:12:00,1018,3,934.31,
28901,07:13:00,07:13:00,1012,4,1259.41,
28901,07:14:00,07:14:00,1013,5,1831.51,
28901,07:16:00,07:16:00,1002,6,2413.02,
28901,07:17:00,07:17:00,1005,7,2733.6,
28901,07:18:00,07:18:00,1000,8,3242.81,
28901,07:19:00,07:19:00,986,9,3769.25,
28901,07:20:00,07:20:00,989,10,4161.21,
28901,07:21:00,07:21:00,971,11,4551.34,
28901,07:22:00,07:22:00,962,12,4779.7,
28901,07:22:00,07:22:00,993,13,5101.41,
28901,07:24:00,07:24:00,992,14,5619.26,
28901,07:26:00,07:26:00,894,15,6632.85,
28901,07:28:00,07:28:00,914,16,7221.67,
28901,07:29:00,07:29:00,915,17,7561.36,
28901,07:32:00,07:32:00,853,18,8620.61,
28901,07:33:00,07:33:00,149343,19,9099.33,
28901,07:34:00,07:34:00,857,20,9541.69,
28901,07:35:00,07:35:00,1122,21,10079.97,
28901,07:38:00,07:38:00,150408,22,10867.97,
28901,07:39:00,07:39:00,1116,23,11291.42,
28901,07:40:00,07:40:00,1112,24,11669.95,
28901,07:42:00,07:42:00,1138,25,12656.28,
28901,07:44:00,07:44:00,1201,26,12978.66,
28901,07:45:00,07:45:00,1202,27,13392.23,
28901,07:46:00,07:46:00,1194,28,13907.13,
28901,07:47:00,07:47:00,1195,29,14289.15,
28901,07:48:00,07:48:00,129020,30,14790.53,
28901,07:49:00,07:49:00,1164,31,15073.41,
28901,07:50:00,07:50:00,1165,32,15446.13,
28901,07:51:00,07:51:00,1169,33,15988.92,
29195,09:28:00,09:28:00,1014,1,184.04,
29195,09:29:00,09:29:00,1016,2,488.46,
29195,09:30:00,09:30:00,1018,3,934.31,
29195,09:31:00,09:31:00,1012,4,1259.41,
29195,09:33:00,09:33:00,1013,5,1831.51,
29195,09:35:00,09:35:00,1002,6,2413.02,
29195,09:36:00,09:36:00,1005,7,2733.6,
29195,09:37:00,09:37:00,1000,8,3242.81,
29195,09:39:00,09:39:00,986,9,3769.25,
29195,09:40:00,09:40:00,989,10,4161.21,
29195,09:41:00,09:41:00,971,11,4551.34,
29195,09:42:00,09:42:00,962,12,4779.7,
29195,09:43:00,09:43:00,993,13,5101.41,
29195,09:45:00,09:45:00,992,14,5619.26,
29195,09:47:00,09:47:00,894,15,6632.85,
29195,09:49:00,09:49:00,914,16,7221.67,
29195,09:50:00,09:50:00,915,17,7561.36,
29195,09:53:00,09:53:00,853,18,8620.61,
29195,09:54:00,09:54:00,149343,19,9099.33,
29195,09:55:00,09:55:00,857,20,9541.69,
29195,09:56:00,09:56:00,1122,21,10079.97,
29195,09:59:00,09:59:00,150408,22,10867.97,
29195,10:00:00,10:00:00,1116,23,11291.42,
29195,10:01:00,10:01:00,1112,24,11669.95,
29195,10:03:00,10:03:00,1138,25,12656.28,
29195,10:05:00,10:05:00,1201,26,12978.66,
29195,10:06:00,10:06:00,1202,27,13392.23,
29195,10:08:00,10:08:00,1194,28,13907.13,
29195,10:09:00,10:09:00,1195,29,14289.15,
29195,10:10:00,10:10:00,129020,30,14790.53,
29195,10:11:00,10:11:00,1164,31,15073.41,
29195,10:12:00,10:12:00,1165,32,15446.13,
29195,10:13:00,10:13:00,1169,33,15988.92,
29348,22:30:00,22:30:00,1014,1,184.04,
29348,22:31:00,22:31:00,1016,2,488.46,
29348,22:32:00,22:32:00,1018,3,934.31,
29348,22:33:00,22:33:00,1012,4,1259.41,
29348,22:35:00,22:35:00,1013,5,1831.51,
29348,22:36:00,22:36:00,1002,6,2413.02,
29348,22:37:00,22:37:00,1005,7,2733.6,
29348,22:38:00,22:38:00,1000,8,3242.81,
29348,22:39:00,22:39:00,986,9,3769.25,
29348,22:40:00,22:40:00,989,10,4161.21,
29348,22:42:00,22:42:00,971,11,4551.34,
29348,22:42:00,22:42:00,962,12,4779.7,
29348,22:43:00,22:43:00,993,13,5101.41,
29348,22:45:00,22:45:00,992,14,5619.26,
29348,22:46:00,22:46:00,894,15,6632.85,
29348,22:48:00,22:48:00,914,16,7221.67,
29348,22:49:00,22:49:00,915,17,7561.36,
29348,22:51:00,22:51:00,853,18,8620.61,
29348,22:52:00,22:52:00,149343,19,9099.33,
29348,22:53:00,22:53:00,857,20,9541.69,
29348,22:54:00,22:54:00,1122,21,10079.97,
29348,22:56:00,22:56:00,150408,22,10867.97,
29348,22:57:00,22:57:00,1116,23,11291.42,
29348,22:58:00,22:58:00,1112,24,11669.95,
29348,23:00:00,23:00:00,1138,25,12656.28,
29348,23:01:00,23:01:00,1201,26,12978.66,
29348,23:02:00,23:02:00,1202,27,13392.23,
29348,23:04:00,23:04:00,1194,28,13907.13,
29348,23:05:00,23:05:00,1195,29,14289.15,
29348,23:06:00,23:06:00,129020,30,14790.53,
29348,23:07:00,23:07:00,1164,31,15073.41,
29348,23:08:00,23:08:00,1165,32,15446.13,
29348,23:09:00,23:09:00,1169,33,15988.92,
29364,08:10:00,08:10:00,1014,1,184.04,
29364,08:11:00,08:11:00,1016,2,488.46,
29364,08:12:00,08:12:00,1018,3,934.31,
29364,08:13:00,08:13:00,1012,4,1259.41,
29364,08:15:00,08:15:00,1013,5,1831.51,
29364,08:16:00,08:16:00,1002,6,2413.02,
29364,08:17:00,08:17:00,1005,7,2733.6,
29364,08:19:00,08:19:00,1000,8,3242.81,
29364,08:20:00,08:20:00,986,9,3769.25,
29364,08:21:00,08:21:00,989,10,4161.21,
29364,08:22:00,08:22:00,971,11,4551.34,
29364,08:23:00,08:23:00,962,12,4779.7,
29364,08:24:00,08:24:00,993,13,5101.41,
29364,08:26:00,08:26:00,992,14,5619.26,
29364,08:28:00,08:28:00,894,15,6632.85,
29364,08:29:00,08:29:00,914,16,7221.67,
29364,08:30:00,08:30:00,915,17,7561.36,
29364,08:33:00,08:33:00,853,18,8620.61,
29364,08:34:00,08:34:00,149343,19,9099.33,
29364,08:35:00,08:35:00,857,20,9541.69,
29364,08:37:00,08:37:00,1122,21,10079.97,
29364,08:39:00,08:39:00,150408,22,10867.97,
29364,08:40:00,08:40:00,1116,23,11291.42,
29364,08:41:00,08:41:00,1112,24,11669.95,
29364,08:43:00,08:43:00,1138,25,12656.28,
29364,08:45:00,08:45:00,1201,26,12978.66,
29364,08:46:00,08:46:00,1202,27,13392.23,
29364,08:48:00,08:48:00,1194,28,13907.13,
29364,08:49:00,08:49:00,1195,29,14289.15,
29364,08:50:00,08:50:00,129020,30,14790.53,
29364,08:51:00,08:51:00,1164,31,15073.41,
29364,08:52:00,08:52:00,1165,32,15446.13,
29364,08:53:00,08:53:00,1169,33,15988.92,
29579,05:43:00,05:43:00,853,1,0,
29579,05:44:00,05:44:00,149343,2,478.65,
29579,05:45:00,05:45:00,857,3,921.01,
29579,05:46:00,05:46:00,1122,4,1459.32,
29579,05:48:00,05:48:00,150408,5,2247.32,
29579,05:49:00,05:49:00,1116,6,2670.77,
29579,05:50:00,05:50:00,1112,7,3049.3,
29579,05:53:00,05:53:00,1138,8,4035.63,
29579,05:55:00,05:55:00,1201,9,4358.01,
29579,05:56:00,05:56:00,1202,10,4771.64,
29579,05:57:00,05:57:00,1194,11,5286.54,
29579,05:58:00,05:58:00,1195,12,5668.57,
29579,06:00:00,06:00:00,129020,13,6169.95,
29579,06:00:00,06:00:00,1164,14,6452.82,
29579,06:01:00,06:01:00,1165,15,6825.55,
29579,06:03:00,06:03:00,1169,16,7368.34,
29727,15:40:00,15:40:00,1014,1,184.04,
29727,15:41:00,15:41:00,1016,2,488.46,
29727,15:43:00,15:43:00,1018,3,934.31,
29727,15:45:00,15:45:00,1012,4,1259.41,
29727,15:47:00,15:47:00,1013,5,1831.51,
29727,15:49:00,15:49:00,1002,6,2413.02,
29727,15:50:00,15:50:00,1005,7,2733.6,
29727,15:51:00,15:51:00,1000,8,3242.81,
29727,15:53:00,15:53:00,986,9,3769.25,
29727,15:54:00,15:54:00,989,10,4161.21,
29727,15:55:00,15:55:00,971,11,4551.34,
29727,15:56:00,15:56:00,962,12,4779.7,
29727,15:57:00,15:57:00,993,13,5101.41,
29727,16:00:00,16:00:00,992,14,5619.26,
29727,16:02:00,16:02:00,894,15,6632.85,
29727,16:05:00,16:05:00,914,16,7221.67,
29727,16:06:00,16:06:00,915,17,7561.36,
29727,16:10:00,16:10:00,853,18,8620.61,
29727,16:11:00,16:11:00,149343,19,9099.33,
29727,16:12:00,16:12:00,857,20,9541.69,
29727,16:14:00,16:14:00,1122,21,10079.97,
29727,16:16:00,16:16:00,150408,22,10867.97,
29727,16:18:00,16:18:00,1116,23,11291.42,
29727,16:19:00,16:19:00,1112,24,11669.95,
29727,16:22:00,16:22:00,1138,25,12656.28,
29727,16:24:00,16:24:00,1201,26,12978.66,
29727,16:26:00,16:26:00,1202,27,13392.23,
29727,16:28:00,16:28:00,1194,28,13907.13,
29727,16:29:00,16:29:00,1195,29,14289.15,
29727,16:31:00,16:31:00,129020,30,14790.53,
29727,16:32:00,16:32:00,1164,31,15073.41,
29727,16:33:00,16:33:00,1165,32,15446.13,
29727,16:35:00,16:35:00,1169,33,15988.92,
29867,13:24:00,13:24:00,1014,1,184.04,
29867,13:25:00,13:25:00,1016,2,488.46,
29867,13:26:00,13:26:00,1018,3,934.31,
29867,13:27:00,13:27:00,1012,4,1259.41,
29867,13:29:00,13:29:00,1013,5,1831.51,
29867,13:31:00,13:31:00,1002,6,2413.02,
29867,13:32:00,13:32:00,1005,7,2733.6,
29867,13:33:00,13:33:00,1000,8,3242.81,
29867,13:35:00,13:35:00,986,9,3769.25,
29867,13:36:00,13:36:00,989,10,4161.21,
29867,13:37:00,13:37:00,971,11,4551.34,
29867,13:38:00,13:38:00,962,12,4779.7,
29867,13:38:00,13:38:00,993,13,5101.41,
29867,13:41:00,13:41:00,992,14,5619.26,
29867,13:43:00,13:43:00,894,15,6632.85,
29867,13:45:00,13:45:00,914,16,7221.67,
29867,13:46:00,13:46:00,915,17,7561.36,
29867,13:49:00,13:49:00,853,18,8620.61,
29867,13:50:00,13:50:00,149343,19,9099.33,
29867,13:51:00,13:51:00,857,20,9541.69,
29867,13:53:00,13:53:00,1122,21,10079.97,
29867,13:55:00,13:55:00,150408,22,10867.97,
29867,13:56:00,13:56:00,1116,23,11291.42,
29867,13:58:00,13:58:00,1112,24,11669.95,
29867,14:00:00,14:00:00,1138,25,12656.28,
29867,14:02:00,14:02:00,1201,26,12978.66,
29867,14:04:00,14:04:00,1202,27,13392.23,
29867,14:05:00,14:05:00,1194,28,13907.13,
29867,14:06:00,14:06:00,1195,29,14289.15,
29867,14:08:00,14:08:00,129020,30,14790.53,
29867,14:09:00,14:09:00,1164,31,15073.41,
29867,14:10:00,14:10:00,1165,32,15446.13,
29867,14:11:00,14:11:00,1169,33,15988.92,
29884,13:18:00,13:18:00,1014,1,184.04,
29884,13:19:00,13:19:00,1016,2,488.46,
29884,13:20:00,13:20:00,1018,3,934.31,
29884,13:22:00,13:22:00,1012,4,1259.41,
29884,13:24:00,13:24:00,1013,5,1831.51,
29884,13:26:00,13:26:00,1002,6,2413.02,
29884,13:27:00,13:27:00,1005,7,2733.6,
29884,13:28:00,13:28:00,1000,8,3242.81,
29884,13:30:00,13:30:00,986,9,3769.25,
29884,13:31:00,13:31:00,989,10,4161.21,
29884,13:33:00,13:33:00,971,11,4551.34,
29884,13:34:00,13:34:00,962,12,4779.7,
29884,13:35:00,13:35:00,993,13,5101.41,
29884,13:37:00,13:37:00,992,14,5619.26,
29884,13:39:00,13:39:00,894,15,6632.85,
29884,13:41:00,13:41:00,914,16,7221.67,
29884,13:43:00,13:43:00,915,17,7561.36,
29884,13:46:00,13:46:00,853,18,8620.61,
29884,13:47:00,13:47:00,149343,19,9099.33,
29884,13:48:00,13:48:00,857,20,9541.69,
29884,13:50:00,13:50:00,1122,21,10079.97,
29884,13:53:00,13:53:00,150408,22,10867.97,
29884,13:54:00,13:54:00,1116,23,11291.42,
29884,13:55:00,13:55:00,1112,24,11669.95,
29884,13:58:00,13:58:00,1138,25,12656.28,
29884,14:00:00,14:00:00,1201,26,12978.66,
29884,14:01:00,14:01:00,1202,27,13392.23,
29884,14:03:00,14:03:00,1194,28,13907.13,
29884,14:04:00,14:04:00,1195,29,14289.15,
29884,14:06:00,14:06:00,129020,30,14790.53,
29884,14:07:00,14:07:00,1164,31,15073.41,
29884,14:08:00,14:08:00,1165,32,15446.13,
29884,14:10:00,14:10:00,1169,33,15988.92,
29914,21:35:00,21:35:00,1014,1,184.04,
29914,21:36:00,21:36:00,1016,2,488.46,
29914,21:37:00,21:37:00,1018,3,934.31,
29914,21:38:00,21:38:00,1012,4,1259.41,
29914,21:40:00,21:40:00,1013,5,1831.51,
29914,21:41:00,21:41:00,1002,6,2413.02,
29914,21:42:00,21:42:00,1005,7,2733.6,
29914,21:43:00,21:43:00,1000,8,3242.81,
29914,21:44:00,21:44:00,986,9,3769.25,
29914,21:46:00,21:46:00,989,10,4161.21,
29914,21:47:00,21:47:00,971,11,4551.34,
29914,21:47:00,21:47:00,962,12,4779.7,
29914,21:48:00,21:48:00,993,13,5101.41,
29914,21:50:00,21:50:00,992,14,5619.26,
29914,21:52:00,21:52:00,894,15,6632.85,
29914,21:54:00,21:54:00,914,16,7221.67,
29914,21:54:00,21:54:00,915,17,7561.36,
29914,21:57:00,21:57:00,853,18,8620.61,
29914,21:58:00,21:58:00,149343,19,9099.33,
29914,21:59:00,21:59:00,857,20,9541.69,
29914,22:00:00,22:00:00,1122,21,10079.97,
29914,22:03:00,22:03:00,150408,22,10867.97,
29914,22:04:00,22:04:00,1116,23,11291.42,
29914,22:05:00,22:05:00,1112,24,11669.95,
29914,22:07:00,22:07:00,1138,25,12656.28,
29914,22:09:00,22:09:00,1201,26,12978.66,
29914,22:10:00,22:10:00,1202,27,13392.23,
29914,22:11:00,22:11:00,1194,28,13907.13,
29914,22:12:00,22:12:00,1195,29,14289.15,
29914,22:14:00,22:14:00,129020,30,14790.53,
29914,22:15:00,22:15:00,1164,31,15073.41,
29914,22:16:00,22:16:00,1165,32,15446.13,
29914,22:17:00,22:17:00,1169,33,15988.92,
30050,10:07:00,10:07:00,1014,1,184.04,
30050,10:08:00,10:08:00,1016,2,488.46,
30050,10:09:00,10:09:00,1018,3,934.31,
30050,10:10:00,10:10:00,1012,4,1259.41,
30050,10:12:00,10:12:00,1013,5,1831.51,
30050,10:14:00,10:14:00,1002,6,2413.02,
30050,10:15:00,10:15:00,1005,7,2733.6,
30050,10:16:00,10:16:00,1000,8,3242.81,
30050,10:18:00,10:18:00,986,9,3769.25,
30050,10:19:00,10:19:00,989,10,4161.21,
30050,10:20:00,10:20:00,971,11,4551.34,
30050,10:21:00,10:21:00,962,12,4779.7,
30050,10:22:00,10:22:00,993,13,5101.41,
30050,10:24:00,10:24:00,992,14,5619.26,
30050,10:26:00,10:26:00,894,15,6632.85,
30050,10:28:00,10:28:00,914,16,7221.67,
30050,10:29:00,10:29:00,915,17,7561.36,
30050,10:32:00,10:32:00,853,18,8620.61,
30050,10:33:00,10:33:00,149343,19,9099.33,
30050,10:34:00,10:34:00,857,20,9541.69,
30050,10:36:00,10:36:00,1122,21,10079.97,
30050,10:38:00,10:38:00,150408,22,10867.97,
30050,10:39:00,10:39:00,1116,23,11291.42,
30050,10:40:00,10:40:00,1112,24,11669.95,
30050,10:43:00,10:43:00,1138,25,12656.28,
30050,10:45:00,10:45:00,1201,26,12978.66,
30050,10:46:00,10:46:00,1202,27,13392.23,
30050,10:48:00,10:48:00,1194,28,13907.13,
30050,10:49:00,10:49:00,1195,29,14289.15,
30050,10:50:00,10:50:00,129020,30,14790.53,
30050,10:51:00,10:51:00,1164,31,15073.41,
30050,10:52:00,10:52:00,1165,32,15446.13,
30050,10:54:00,10:54:00,1169,33,15988.92,
30291,11:37:00,11:37:00,1014,1,184.04,
30291,11:38:00,11:38:00,1016,2,488.46,
30291,11:39:00,11:39:00,1018,3,934.31,
30291,11:40:00,11:40:00,1012,4,1259.41,
30291,11:42:00,11:42:00,1013,5,1831.51,
30291,11:44:00,11:44:00,1002,6,2413.02,
30291,11:45:00,11:45:00,1005,7,2733.6,
30291,11:46:00,11:46:00,1000,8,3242.81,
30291,11:48:00,11:48:00,986,9,3769.25,
30291,11:49:00,11:49:00,989,10,4161.21,
30291,11:50:00,11:50:00,971,11,4551.34,
30291,11:51:00,11:51:00,962,12,4779.7,
30291,11:51:00,11:51:00,993,13,5101.41,
30291,11:54:00,11:54:00,992,14,5619.26,
30291,11:56:00,11:56:00,894,15,6632.85,
30291,11:58:00,11:58:00,914,16,7221.67,
30291,11:59:00,11:59:00,915,17,7561.36,
30291,12:02:00,12:02:00,853,18,8620.61,
30291,12:03:00,12:03:00,149343,19,9099.33,
30291,12:04:00,12:04:00,857,20,9541.69,
30291,12:06:00,12:06:00,1122,21,10079.97,
30291,12:08:00,12:08:00,150408,22,10867.97,
30291,12:09:00,12:09:00,1116,23,11291.42,
30291,12:11:00,12:11:00,1112,24,11669.95,
30291,12:13:00,12:13:00,1138,25,12656.28,
30291,12:15:00,12:15:00,1201,26,12978.66,
30291,12:17:00,12:17:00,1202,27,13392.23,
30291,12:18:00,12:18:00,1194,28,13907.13,
30291,12:19:00,12:19:00,1195,29,14289.15,
30291,12:21:00,12:21:00,129020,30,14790.53,
30291,12:22:00,12:22:00,1164,31,15073.41,
30291,12:23:00,12:23:00,1165,32,15446.13,
30291,12:24:00,12:24:00,1169,33,15988.92,
30382,19:20:00,19:20:00,1014,1,184.04,
30382,19:21:00,19:21:00,1016,2,488.46,
30382,19:22:00,19:22:00,1018,3,934.31,
30382,19:24:00,19:24:00,1012,4,1259.41,
30382,19:26:00,19:26:00,1013,5,1831.51,
30382,19:28:00,19:28:00,1002,6,2413.02,
30382,19:29:00,19:29:00,1005,7,2733.6,
30382,19:30:00,19:30:00,1000,8,3242.81,
30382,19:32:00,19:32:00,986,9,3769.25,
30382,19:33:00,19:33:00,989,10,4161.21,
30382,19:34:00,19:34:00,971,11,4551.34,
30382,19:35:00,19:35:00,962,12,4779.7,
30382,19:36:00,19:36:00,993,13,5101.41,
30382,19:38:00,19:38:00,992,14,5619.26,
30382,19:40:00,19:40:00,894,15,6632.85,
30382,19:42:00,19:42:00,914,16,7221.67,
30382,19:43:00,19:43:00,915,17,7561.36,
30382,19:47:00,19:47:00,853,18,8620.61,
30382,19:48:00,19:48:00,149343,19,9099.33,
30382,19:49:00,19:49:00,857,20,9541.69,
30382,19:51:00,19:51:00,1122,21,10079.97,
30382,19:54:00,19:54:00,150408,22,10867.97,
30382,19:55:00,19:55:00,1116,23,11291.42,
30382,19:56:00,19:56:00,1112,24,11669.95,
30382,19:59:00,19:59:00,1138,25,12656.28,
30382,20:01:00,20:01:00,1201,26,12978.66,
30382,20:02:00,20:02:00,1202,27,13392.23,
30382,20:04:00,20:04:00,1194,28,13907.13,
30382,20:05:00,20:05:00,1195,29,14289.15,
30382,20:06:00,20:06:00,129020,30,14790.53,
30382,20:07:00,20:07:00,1164,31,15073.41,
30382,20:08:00,20:08:00,1165,32,15446.13,
30382,20:10:00,20:10:00,1169,33,15988.92,
30440,12:13:00,12:13:00,1014,1,184.04,
30440,12:14:00,12:14:00,1016,2,488.46,
30440,12:15:00,12:15:00,1018,3,934.31,
30440,12:16:00,12:16:00,1012,4,1259.41,
30440,12:18:00,12:18:00,1013,5,1831.51,
30440,12:20:00,12:20:00,1002,6,2413.02,
30440,12:21:00,12:21:00,1005,7,2733.6,
30440,12:22:00,12:22:00,1000,8,3242.81,
30440,12:24:00,12:24:00,986,9,3769.25,
30440,12:25:00,12:25:00,989,10,4161.21,
30440,12:26:00,12:26:00,971,11,4551.34,
30440,12:27:00,12:27:00,962,12,4779.7,
30440,12:27:00,12:27:00,993,13,5101.41,
30440,12:30:00,12:30:00,992,14,5619.26,
30440,12:32:00,12:32:00,894,15,6632.85,
30440,12:34:00,12:34:00,914,16,7221.67,
30440,12:35:00,12:35:00,915,17,7561.36,
30440,12:38:00,12:38:00,853,18,8620.61,
30440,12:39:00,12:39:00,149343,19,9099.33,
30440,12:40:00,12:40:00,857,20,9541.69,
30440,12:42:00,12:42:00,1122,21,10079.97,
30440,12:44:00,12:44:00,150408,22,10867.97,
30440,12:45:00,12:45:00,1116,23,11291.42,
30440,12:47:00,12:47:00,1112,24,11669.95,
30440,12:49:00,12:49:00,1138,25,12656.28,
30440,12:51:00,12:51:00,1201,26,12978.66,
30440,12:53:00,12:53:00,1202,27,13392.23,
30440,12:54:00,12:54:00,1194,28,13907.13,
30440,12:55:00,12:55:00,1195,29,14289.15,
30440,12:57:00,12:57:00,129020,30,14790.53,
30440,12:58:00,12:58:00,1164,31,15073.41,
30440,12:59:00,12:59:00,1165,32,15446.13,
30440,13:00:00,13:00:00,1169,33,15988.92,
30504,16:16:00,16:16:00,1014,1,184.04,
30504,16:17:00,16:17:00,1016,2,488.46,
30504,16:19:00,16:19:00,1018,3,934.31,
30504,16:21:00,16:21:00,1012,4,1259.41,
30504,16:23:00,16:23:00,1013,5,1831.51,
30504,16:25:00,16:25:00,1002,6,2413.02,
30504,16:26:00,16:26:00,1005,7,2733.6,
30504,16:27:00,16:27:00,1000,8,3242.81,
30504,16:29:00,16:29:00,986,9,3769.25,
30504,16:30:00,16:30:00,989,10,4161.21,
30504,16:32:00,16:32:00,971,11,4551.34,
30504,16:33:00,16:33:00,962,12,4779.7,
30504,16:34:00,16:34:00,993,13,5101.41,
30504,16:36:00,16:36:00,992,14,5619.26,
30504,16:39:00,16:39:00,894,15,6632.85,
30504,16:41:00,16:41:00,914,16,7221.67,
30504,16:42:00,16:42:00,915,17,7561.36,
30504,16:46:00,16:46:00,853,18,8620.61,
30504,16:47:00,16:47:00,149343,19,9099.33,
30504,16:48:00,16:48:00,857,20,9541.69,
30504,16:50:00,16:50:00,1122,21,10079.97,
30504,16:53:00,16:53:00,150408,22,10867.97,
30504,16:54:00,16:54:00,1116,23,11291.42,
30504,16:55:00,16:55:00,1112,24,11669.95,
30504,16:59:00,16:59:00,1138,25,12656.28,
30504,17:01:00,17:01:00,1201,26,12978.66,
30504,17:02:00,17:02:00,1202,27,13392.23,
30504,17:04:00,17:04:00,1194,28,13907.13,
30504,17:06:00,17:06:00,1195,29,14289.15,
30504,17:08:00,17:08:00,129020,30,14790.53,
30504,17:09:00,17:09:00,1164,31,15073.41,
30504,17:10:00,17:10:00,1165,32,15446.13,
30504,17:12:00,17:12:00,1169,33,15988.92,
30691,23:34:00,23:34:00,1014,1,184.04,
30691,23:35:00,23:35:00,1016,2,488.46,
30691,23:36:00,23:36:00,1018,3,934.31,
30691,23:37:00,23:37:00,1012,4,1259.41,
30691,23:38:00,23:38:00,1013,5,1831.51,
30691,23:40:00,23:40:00,1002,6,2413.02,
30691,23:41:00,23:41:00,1005,7,2733.6,
30691,23:41:00,23:41:00,1000,8,3242.81,
30691,23:42:00,23:42:00,986,9,3769.25,
30691,23:43:00,23:43:00,989,10,4161.21,
30691,23:44:00,23:44:00,971,11,4551.34,
30691,23:45:00,23:45:00,962,12,4779.7,
30691,23:46:00,23:46:00,993,13,5101.41,
30691,23:47:00,23:47:00,992,14,5619.26,
30691,23:49:00,23:49:00,894,15,6632.85,
30691,23:51:00,23:51:00,914,16,7221.67,
30691,23:52:00,23:52:00,915,17,7561.36,
30691,23:54:00,23:54:00,853,18,8620.61,
30691,23:55:00,23:55:00,149343,19,9099.33,
30691,23:56:00,23:56:00,857,20,9541.69,
30691,23:57:00,23:57:00,1122,21,10079.97,
30691,23:59:00,23:59:00,150408,22,10867.97,
30691,24:00:00,24:00:00,1116,23,11291.42,
30691,24:01:00,24:01:00,1112,24,11669.95,
30691,24:03:00,24:03:00,1138,25,12656.28,
30691,24:04:00,24:04:00,1201,26,12978.66,
30691,24:05:00,24:05:00,1202,27,13392.23,
30691,24:07:00,24:07:00,1194,28,13907.13,
30691,24:07:00,24:07:00,1195,29,14289.15,
30691,24:09:00,24:09:00,129020,30,14790.53,
30691,24:10:00,24:10:00,1164,31,15073.41,
30691,24:11:00,24:11:00,1165,32,15446.13,
30691,24:12:00,24:12:00,1169,33,15988.92,
30707,07:44:00,07:44:00,1014,1,184.04,
30707,07:45:00,07:45:00,1016,2,488.46,
30707,07:46:00,07:46:00,1018,3,934.31,
30707,07:48:00,07:48:00,1012,4,1259.41,
30707,07:50:00,07:50:00,1013,5,1831.51,
30707,07:52:00,07:52:00,1002,6,2413.02,
30707,07:53:00,07:53:00,1005,7,2733.6,
30707,07:55:00,07:55:00,1000,8,3242.81,
30707,07:56:00,07:56:00,986,9,3769.25,
30707,07:58:00,07:58:00,989,10,4161.21,
30707,07:59:00,07:59:00,971,11,4551.34,
30707,08:00:00,08:00:00,962,12,4779.7,
30707,08:01:00,08:01:00,993,13,5101.41,
30707,08:05:00,08:05:00,992,14,5619.26,
30707,08:07:00,08:07:00,894,15,6632.85,
30707,08:09:00,08:09:00,914,16,7221.67,
30707,08:10:00,08:10:00,915,17,7561.36,
30707,08:14:00,08:14:00,853,18,8620.61,
30707,08:15:00,08:15:00,149343,19,9099.33,
30707,08:16:00,08:16:00,857,20,9541.69,
30707,08:18:00,08:18:00,1122,21,10079.97,
30707,08:20:00,08:20:00,150408,22,10867.97,
30707,08:22:00,08:22:00,1116,23,11291.42,
30707,08:23:00,08:23:00,1112,24,11669.95,
30707,08:27:00,08:27:00,1138,25,12656.28,
30707,08:29:00,08:29:00,1201,26,12978.66,
30707,08:31:00,08:31:00,1202,27,13392.23,
30707,08:32:00,08:32:00,1194,28,13907.13,
30707,08:34:00,08:34:00,1195,29,14289.15,
30707,08:36:00,08:36:00,129020,30,14790.53,
30707,08:37:00,08:37:00,1164,31,15073.41,
30707,08:38:00,08:38:00,1165,32,15446.13,
30707,08:40:00,08:40:00,1169,33,15988.92,
30756,14:10:00,14:10:00,1014,1,184.04,
30756,14:11:00,14:11:00,1016,2,488.46,
30756,14:12:00,14:12:00,1018,3,934.31,
30756,14:14:00,14:14:00,1012,4,1259.41,
30756,14:16:00,14:16:00,1013,5,1831.51,
30756,14:18:00,14:18:00,1002,6,2413.02,
30756,14:19:00,14:19:00,1005,7,2733.6,
30756,14:20:00,14:20:00,1000,8,3242.81,
30756,14:22:00,14:22:00,986,9,3769.25,
30756,14:23:00,14:23:00,989,10,4161.21,
30756,14:25:00,14:25:00,971,11,4551.34,
30756,14:26:00,14:26:00,962,12,4779.7,
30756,14:27:00,14:27:00,993,13,5101.41,
30756,14:29:00,14:29:00,992,14,5619.26,
30756,14:31:00,14:31:00,894,15,6632.85,
30756,14:33:00,14:33:00,914,16,7221.67,
30756,14:35:00,14:35:00,915,17,7561.36,
30756,14:38:00,14:38:00,853,18,8620.61,
30756,14:39:00,14:39:00,149343,19,9099.33,
30756,14:41:00,14:41:00,857,20,9541.69,
30756,14:42:00,14:42:00,1122,21,10079.97,
30756,14:45:00,14:45:00,150408,22,10867.97,
30756,14:46:00,14:46:00,1116,23,11291.42,
30756,14:48:00,14:48:00,1112,24,11669.95,
30756,14:51:00,14:51:00,1138,25,12656.28,
30756,14:53:00,14:53:00,1201,26,12978.66,
30756,14:54:00,14:54:00,1202,27,13392.23,
30756,14:56:00,14:56:00,1194,28,13907.13,
30756,14:57:00,14:57:00,1195,29,14289.15,
30756,14:59:00,14:59:00,129020,30,14790.53,
30756,15:00:00,15:00:00,1164,31,15073.41,
30756,15:01:00,15:01:00,1165,32,15446.13,
30756,15:02:00,15:02:00,1169,33,15988.92,
30928,07:29:00,07:29:00,1014,1,184.04,
30928,07:30:00,07:30:00,1016,2,488.46,
30928,07:31:00,07:31:00,1018,3,934.31,
30928,07:33:00,07:33:00,1012,4,1259.41,
30928,07:35:00,07:35:00,1013,5,1831.51,
30928,07:37:00,07:37:00,1002,6,2413.02,
30928,07:38:00,07:38:00,1005,7,2733.6,
30928,07:40:00,07:40:00,1000,8,3242.81,
30928,07:41:00,07:41:00,986,9,3769.25,
30928,07:43:00,07:43:00,989,10,4161.21,
30928,07:44:00,07:44:00,971,11,4551.34,
30928,07:45:00,07:45:00,962,12,4779.7,
30928,07:46:00,07:46:00,993,13,5101.41,
30928,07:50:00,07:50:00,992,14,5619.26,
30928,07:52:00,07:52:00,894,15,6632.85,
30928,07:54:00,07:54:00,914,16,7221.67,
30928,07:55:00,07:55:00,915,17,7561.36,
30928,07:59:00,07:59:00,853,18,8620.61,
30928,08:00:00,08:00:00,149343,19,9099.33,
30928,08:01:00,08:01:00,857,20,9541.69,
30928,08:03:00,08:03:00,1122,21,10079.97,
30928,08:05:00,08:05:00,150408,22,10867.97,
30928,08:07:00,08:07:00,1116,23,11291.42,
30928,08:08:00,08:08:00,1112,24,11669.95,
30928,08:12:00,08:12:00,1138,25,12656.28,
30928,08:14:00,08:14:00,1201,26,12978.66,
30928,08:15:00,08:15:00,1202,27,13392.23,
30928,08:17:00,08:17:00,1194,28,13907.13,
30928,08:19:00,08:19:00,1195,29,14289.15,
30928,08:20:00,08:20:00,129020,30,14790.53,
30928,08:22:00,08:22:00,1164,31,15073.41,
30928,08:23:00,08:23:00,1165,32,15446.13,
30928,08:24:00,08:24:00,1169,33,15988.92,
30958,23:00:00,23:00:00,1014,1,184.04,
30958,23:01:00,23:01:00,1016,2,488.46,
30958,23:02:00,23:02:00,1018,3,934.31,
30958,23:03:00,23:03:00,1012,4,1259.41,
30958,23:05:00,23:05:00,1013,5,1831.51,
30958,23:06:00,23:06:00,1002,6,2413.02,
30958,23:07:00,23:07:00,1005,7,2733.6,
30958,23:08:00,23:08:00,1000,8,3242.81,
30958,23:09:00,23:09:00,986,9,3769.25,
30958,23:10:00,23:10:00,989,10,4161.21,
30958,23:11:00,23:11:00,971,11,4551.34,
30958,23:12:00,23:12:00,962,12,4779.7,
30958,23:13:00,23:13:00,993,13,5101.41,
30958,23:14:00,23:14:00,992,14,5619.26,
30958,23:16:00,23:16:00,894,15,6632.85,
30958,23:18:00,23:18:00,914,16,7221.67,
30958,23:18:00,23:18:00,915,17,7561.36,
30958,23:21:00,23:21:00,853,18,8620.61,
30958,23:22:00,23:22:00,149343,19,9099.33,
30958,23:23:00,23:23:00,857,20,9541.69,
30958,23:24:00,23:24:00,1122,21,10079.97,
30958,23:26:00,23:26:00,150408,22,10867.97,
30958,23:27:00,23:27:00,1116,23,11291.42,
30958,23:28:00,23:28:00,1112,24,11669.95,
30958,23:31:00,23:31:00,1138,25,12656.28,
30958,23:32:00,23:32:00,1201,26,12978.66,
30958,23:33:00,23:33:00,1202,27,13392.23,
30958,23:34:00,23:34:00,1194,28,13907.13,
30958,23:35:00,23:35:00,1195,29,14289.15,
30958,23:36:00,23:36:00,129020,30,14790.53,
30958,23:37:00,23:37:00,1164,31,15073.41,
30958,23:38:00,23:38:00,1165,32,15446.13,
30958,23:39:00,23:39:00,1169,33,15988.92,
31081,14:36:00,14:36:00,1014,1,184.04,
31081,14:37:00,14:37:00,1016,2,488.46,
31081,14:38:00,14:38:00,1018,3,934.31,
31081,14:39:00,14:39:00,1012,4,1259.41,
31081,14:41:00,14:41:00,1013,5,1831.51,
31081,14:43:00,14:43:00,1002,6,2413.02,
31081,14:44:00,14:44:00,1005,7,2733.6,
31081,14:45:00,14:45:00,1000,8,3242.81,
31081,14:47:00,14:47:00,986,9,3769.25,
31081,14:48:00,14:48:00,989,10,4161.21,
31081,14:49:00,14:49:00,971,11,4551.34,
31081,14:50:00,14:50:00,962,12,4779.7,
31081,14:50:00,14:50:00,993,13,5101.41,
31081,14:53:00,14:53:00,992,14,5619.26,
31081,14:55:00,14:55:00,894,15,6632.85,
31081,14:57:00,14:57:00,914,16,7221.67,
31081,14:58:00,14:58:00,915,17,7561.36,
31081,15:01:00,15:01:00,853,18,8620.61,
31081,15:02:00,15:02:00,149343,19,9099.33,
31081,15:03:00,15:03:00,857,20,9541.69,
31081,15:05:00,15:05:00,1122,21,10079.97,
31081,15:07:00,15:07:00,150408,22,10867.97,
31081,15:08:00,15:08:00,1116,23,11291.42,
31081,15:10:00,15:10:00,1112,24,11669.95,
31081,15:12:00,15:12:00,1138,25,12656.28,
31081,15:14:00,15:14:00,1201,26,12978.66,
31081,15:16:00,15:16:00,1202,27,13392.23,
31081,15:17:00,15:17:00,1194,28,13907.13,
31081,15:18:00,15:18:00,1195,29,14289.15,
31081,15:20:00,15:20:00,129020,30,14790.53,
31081,15:20:00,15:20:00,1164,31,15073.41,
31081,15:21:00,15:21:00,1165,32,15446.13,
31081,15:23:00,15:23:00,1169,33,15988.92,
31329,10:40:00,10:40:00,1014,1,184.04,
31329,10:41:00,10:41:00,1016,2,488.46,
31329,10:42:00,10:42:00,1018,3,934.31,
31329,10:43:00,10:43:00,1012,4,1259.41,
31329,10:45:00,10:45:00,1013,5,1831.51,
31329,10:47:00,10:47:00,1002,6,2413.02,
31329,10:48:00,10:48:00,1005,7,2733.6,
31329,10:49:00,10:49:00,1000,8,3242.81,
31329,10:51:00,10:51:00,986,9,3769.25,
31329,10:52:00,10:52:00,989,10,4161.21,
31329,10:53:00,10:53:00,971,11,4551.34,
31329,10:54:00,10:54:00,962,12,4779.7,
31329,10:55:00,10:55:00,993,13,5101.41,
31329,10:57:00,10:57:00,992,14,5619.26,
31329,11:00:00,11:00:00,894,15,6632.85,
31329,11:01:00,11:01:00,914,16,7221.67,
31329,11:02:00,11:02:00,915,17,7561.36,
31329,11:06:00,11:06:00,853,18,8620.61,
31329,11:07:00,11:07:00,149343,19,9099.33,
31329,11:08:00,11:08:00,857,20,9541.69,
31329,11:09:00,11:09:00,1122,21,10079.97,
31329,11:12:00,11:12:00,150408,22,10867.97,
31329,11:13:00,11:13:00,1116,23,11291.42,
31329,11:14:00,11:14:00,1112,24,11669.95,
31329,11:17:00,11:17:00,1138,25,12656.28,
31329,11:19:00,11:19:00,1201,26,12978.66,
31329,11:20:00,11:20:00,1202,27,13392.23,
31329,11:21:00,11:21:00,1194,28,13907.13,
31329,11:23:00,11:23:00,1195,29,14289.15,
31329,11:24:00,11:24:00,129020,30,14790.53,
31329,11:25:00,11:25:00,1164,31,15073.41,
31329,11:26:00,11:26:00,1165,32,15446.13,
31329,11:27:00,11:27:00,1169,33,15988.92,
10172,08:26:00,08:30:00,1149,1,0,
10172,08:30:00,08:30:00,1144,2,161.39,
10172,08:31:00,08:31:00,1152,3,672.09,
10172,08:33:00,08:33:00,1153,4,1136.48,
10172,08:34:00,08:34:00,1169,5,1550.44,
10172,08:35:00,08:35:00,1170,6,1882.32,
10172,08:36:00,08:36:00,1171,7,2301.74,
10172,08:38:00,08:38:00,129021,8,2732.32,
10172,08:39:00,08:39:00,1211,9,3130.47,
10172,08:40:00,08:40:00,1210,10,3573.58,
10172,08:42:00,08:42:00,1209,11,4058.19,
10172,08:44:00,08:44:00,1142,12,4705.28,
10172,08:47:00,08:47:00,1135,13,5211.23,
10172,08:49:00,08:49:00,1246,14,5900.65,
10172,08:51:00,08:51:00,14701,15,6600.1,
10172,08:52:00,08:52:00,1249,16,7073.57,
10172,08:54:00,08:54:00,1087,17,7926.72,
10172,08:56:00,08:56:00,1081,18,8654.3,
10172,08:57:00,08:57:00,1083,19,9109.65,
10172,08:59:00,08:59:00,10470,20,9597.34,
10172,09:00:00,09:00:00,1054,21,10060.41,
10172,09:01:00,09:01:00,1030,22,10839.29,
10172,09:03:00,09:03:00,1038,23,11378.16,
10172,09:03:00,09:03:00,1040,24,11650.23,
10172,09:05:00,09:05:00,1009,25,12167.11,
10172,09:05:00,09:05:00,1011,26,12479.09,
10172,09:06:00,09:06:00,1019,27,12765.61,
10172,09:07:00,09:07:00,1017,28,13077.88,
10172,09:08:00,09:08:00,1015,29,13716.13,
11046,07:38:00,07:43:00,1149,1,0,
11046,07:43:00,07:43:00,1144,2,161.39,
11046,07:44:00,07:44:00,1152,3,672.09,
11046,07:46:00,07:46:00,1153,4,1136.48,
11046,07:47:00,07:47:00,1169,5,1550.44,
11046,07:48:00,07:48:00,1170,6,1882.32,
11046,07:49:00,07:49:00,1171,7,2301.74,
11046,07:51:00,07:51:00,129021,8,2732.32,
11046,07:52:00,07:52:00,1211,9,3130.47,
11046,07:53:00,07:53:00,1210,10,3573.58,
11046,07:55:00,07:55:00,1209,11,4058.19,
11046,07:57:00,07:57:00,1142,12,4705.28,
11046,08:00:00,08:00:00,1135,13,5211.23,
11046,08:03:00,08:03:00,1246,14,5900.65,
11046,08:05:00,08:05:00,14701,15,6600.1,
11046,08:07:00,08:07:00,1249,16,7073.57,
11046,08:09:00,08:09:00,1087,17,7926.72,
11046,08:11:00,08:11:00,1081,18,8654.3,
11046,08:12:00,08:12:00,1083,19,9109.65,
11046,08:14:00,08:14:00,10470,20,9597.34,
11046,08:14:00,08:14:00,1054,21,10060.41,
11046,08:16:00,08:16:00,1030,22,10839.29,
11046,08:17:00,08:17:00,1038,23,11378.16,
11046,08:18:00,08:18:00,1040,24,11650.23,
11046,08:19:00,08:19:00,1009,25,12167.11,
11046,08:20:00,08:20:00,1011,26,12479.09,
11046,08:21:00,08:21:00,1019,27,12765.61,
11046,08:22:00,08:22:00,1017,28,13077.88,
11046,08:23:00,08:23:00,1015,29,13716.13,
11630,18:26:00,18:29:00,1149,1,0,
11630,18:29:00,18:29:00,1144,2,161.39,
11630,18:30:00,18:30:00,1152,3,672.09,
11630,18:31:00,18:31:00,1153,4,1136.48,
11630,18:33:00,18:33:00,1169,5,1550.44,
11630,18:33:00,18:33:00,1170,6,1882.32,
11630,18:34:00,18:34:00,1171,7,2301.74,
11630,18:36:00,18:36:00,129021,8,2732.32,
11630,18:36:00,18:36:00,1211,9,3130.47,
11630,18:37:00,18:37:00,1210,10,3573.58,
11630,18:39:00,18:39:00,1209,11,4058.19,
11630,18:41:00,18:41:00,1142,12,4705.28,
11630,18:44:00,18:44:00,1135,13,5211.23,
11630,18:46:00,18:46:00,1246,14,5900.65,
11630,18:47:00,18:47:00,14701,15,6600.1,
11630,18:48:00,18:48:00,1249,16,7073.57,
11630,18:50:00,18:50:00,1087,17,7926.72,
11630,18:52:00,18:52:00,1081,18,8654.3,
11630,18:53:00,18:53:00,1083,19,9109.65,
11630,18:54:00,18:54:00,10470,20,9597.34,
11630,18:55:00,18:55:00,1054,21,10060.41,
11630,18:57:00,18:57:00,1030,22,10839.29,
11630,18:58:00,18:58:00,1038,23,11378.16,
11630,18:59:00,18:59:00,1040,24,11650.23,
11630,19:00:00,19:00:00,1009,25,12167.11,
11630,19:01:00,19:01:00,1011,26,12479.09,
11630,19:01:00,19:01:00,1019,27,12765.61,
11630,19:02:00,19:02:00,1017,28,13077.88,
11630,19:04:00,19:04:00,1015,29,13716.13,
12195,19:15:00,19:18:00,1149,1,0,
12195,19:18:00,19:18:00,1144,2,161.39,
12195,19:19:00,19:19:00,1152,3,672.09,
12195,19:20:00,19:20:00,1153,4,1136.48,
12195,19:22:00,19:22:00,1169,5,1550.44,
12195,19:22:00,19:22:00,1170,6,1882.32,
12195,19:23:00,19:23:00,1171,7,2301.74,
12195,19:25:00,19:25:00,129021,8,2732.32,
12195,19:25:00,19:25:00,1211,9,3130.47,
12195,19:26:00,19:26:00,1210,10,3573.58,
12195,19:28:00,19:28:00,1209,11,4058.19,
12195,19:30:00,19:30:00,1142,12,4705.28,
12195,19:33:00,19:33:00,1135,13,5211.23,
12195,19:35:00,19:35:00,1246,14,5900.65,
12195,19:36:00,19:36:00,14701,15,6600.1,
12195,19:37:00,19:37:00,1249,16,7073.57,
12195,19:39:00,19:39:00,1087,17,7926.72,
12195,19:41:00,19:41:00,1081,18,8654.3,
12195,19:42:00,19:42:00,1083,19,9109.65,
12195,19:43:00,19:43:00,10470,20,9597.34,
12195,19:44:00,19:44:00,1054,21,10060.41,
12195,19:46:00,19:46:00,1030,22,10839.29,
12195,19:47:00,19:47:00,1038,23,11378.16,
12195,19:48:00,19:48:00,1040,24,11650.23,
12195,19:49:00,19:49:00,1009,25,12167.11,
12195,19:50:00,19:50:00,1011,26,12479.09,
12195,19:50:00,19:50:00,1019,27,12765.61,
12195,19:51:00,19:51:00,1017,28,13077.88,
12195,19:53:00,19:53:00,1015,29,13716.13,
12458,15:51:00,15:55:00,1149,1,0,
12458,15:55:00,15:55:00,1144,2,161.39,
12458,15:56:00,15:56:00,1152,3,672.09,
12458,15:57:00,15:57:00,1153,4,1136.48,
12458,15:59:00,15:59:00,1169,5,1550.44,
12458,15:59:00,15:59:00,1170,6,1882.32,
12458,16:00:00,16:00:00,1171,7,2301.74,
12458,16:02:00,16:02:00,129021,8,2732.32,
12458,16:02:00,16:02:00,1211,9,3130.47,
12458,16:03:00,16:03:00,1210,10,3573.58,
12458,16:05:00,16:05:00,1209,11,4058.19,
12458,16:07:00,16:07:00,1142,12,4705.28,
12458,16:10:00,16:10:00,1135,13,5211.23,
12458,16:13:00,16:13:00,1246,14,5900.65,
12458,16:15:00,16:15:00,14701,15,6600.1,
12458,16:17:00,16:17:00,1249,16,7073.57,
12458,16:19:00,16:19:00,1087,17,7926.72,
12458,16:21:00,16:21:00,1081,18,8654.3,
12458,16:23:00,16:23:00,1083,19,9109.65,
12458,16:25:00,16:25:00,10470,20,9597.34,
12458,16:26:00,16:26:00,1054,21,10060.41,
12458,16:28:00,16:28:00,1030,22,10839.29,
12458,16:30:00,16:30:00,1038,23,11378.16,
12458,16:30:00,16:30:00,1040,24,11650.23,
12458,16:32:00,16:32:00,1009,25,12167.11,
12458,16:32:00,16:32:00,1011,26,12479.09,
12458,16:33:00,16:33:00,1019,27,12765.61,
12458,16:34:00,16:34:00,1017,28,13077.88,
12458,16:36:00,16:36:00,1015,29,13716.13,
13529,15:06:00,15:09:00,1149,1,0,
13529,15:09:00,15:09:00,1144,2,161.39,
13529,15:10:00,15:10:00,1152,3,672.09,
13529,15:11:00,15:11:00,1153,4,1136.48,
13529,15:13:00,15:13:00,1169,5,1550.44,
13529,15:13:00,15:13:00,1170,6,1882.32,
13529,15:14:00,15:14:00,1171,7,2301.74,
13529,15:16:00,15:16:00,129021,8,2732.32,
13529,15:16:00,15:16:00,1211,9,3130.47,
13529,15:17:00,15:17:00,1210,10,3573.58,
13529,15:19:00,15:19:00,1209,11,4058.19,
13529,15:21:00,15:21:00,1142,12,4705.28,
13529,15:24:00,15:24:00,1135,13,5211.23,
13529,15:26:00,15:26:00,1246,14,5900.65,
13529,15:28:00,15:28:00,14701,15,6600.1,
13529,15:29:00,15:29:00,1249,16,7073.57,
13529,15:31:00,15:31:00,1087,17,7926.72,
13529,15:33:00,15:33:00,1081,18,8654.3,
13529,15:34:00,15:34:00,1083,19,9109.65,
13529,15:36:00,15:36:00,10470,20,9597.34,
13529,15:37:00,15:37:00,1054,21,10060.41,
13529,15:38:00,15:38:00,1030,22,10839.29,
13529,15:40:00,15:40:00,1038,23,11378.16,
13529,15:40:00,15:40:00,1040,24,11650.23,
13529,15:42:00,15:42:00,1009,25,12167.11,
13529,15:42:00,15:42:00,1011,26,12479.09,
13529,15:43:00,15:43:00,1019,27,12765.61,
13529,15:44:00,15:44:00,1017,28,13077.88,
13529,15:45:00,15:45:00,1015,29,13716.13,
13883,07:19:00,07:23:00,1149,1,0,
13883,07:23:00,07:23:00,1144,2,161.39,
13883,07:24:00,07:24:00,1152,3,672.09,
13883,07:25:00,07:25:00,1153,4,1136.48,
13883,07:26:00,07:26:00,1169,5,1550.44,
13883,07:27:00,07:27:00,1170,6,1882.32,
13883,07:28:00,07:28:00,1171,7,2301.74,
13883,07:30:00,07:30:00,129021,8,2732.32,
13883,07:31:00,07:31:00,1211,9,3130.47,
13883,07:32:00,07:32:00,1210,10,3573.58,
13883,07:34:00,07:34:00,1209,11,4058.19,
13883,07:36:00,07:36:00,1142,12,4705.28,
13883,07:40:00,07:40:00,1135,13,5211.23,
13883,07:42:00,07:42:00,1246,14,5900.65,
13883,07:44:00,07:44:00,14701,15,6600.1,
13883,07:46:00,07:46:00,1249,16,7073.57,
13883,07:48:00,07:48:00,1087,17,7926.72,
13883,07:50:00,07:50:00,1081,18,8654.3,
13883,07:51:00,07:51:00,1083,19,9109.65,
13883,07:53:00,07:53:00,10470,20,9597.34,
13883,07:54:00,07:54:00,1054,21,10060.41,
13883,07:55:00,07:55:00,1030,22,10839.29,
13883,07:57:00,07:57:00,1038,23,11378.16,
13883,07:57:00,07:57:00,1040,24,11650.23,
13883,07:59:00,07:59:00,1009,25,12167.11,
13883,07:59:00,07:59:00,1011,26,12479.09,
13883,08:00:00,08:00:00,1019,27,12765.61,
13883,08:01:00,08:01:00,1017,28,13077.88,
13883,08:02:00,08:02:00,1015,29,13716.13,
13983,07:00:00,07:03:00,1149,1,0,
13983,07:03:00,07:03:00,1144,2,161.39,
13983,07:04:00,07:04:00,1152,3,672.09,
13983,07:05:00,07:05:00,1153,4,1136.48,
13983,07:06:00,07:06:00,1169,5,1550.44,
13983,07:07:00,07:07:00,1170,6,1882.32,
13983,07:08:00,07:08:00,1171,7,2301.74,
13983,07:09:00,07:09:00,129021,8,2732.32,
13983,07:10:00,07:10:00,1211,9,3130.47,
13983,07:12:00,07:12:00,1210,10,3573.58,
13983,07:13:00,07:13:00,1209,11,4058.19,
13983,07:16:00,07:16:00,1142,12,4705.28,
13983,07:18:00,07:18:00,1135,13,5211.23,
13983,07:20:00,07:20:00,1246,14,5900.65,
13983,07:22:00,07:22:00,14701,15,6600.1,
13983,07:24:00,07:24:00,1249,16,7073.57,
13983,07:25:00,07:25:00,1087,17,7926.72,
13983,07:27:00,07:27:00,1081,18,8654.3,
13983,07:29:00,07:29:00,1083,19,9109.65,
13983,07:30:00,07:30:00,10470,20,9597.34,
13983,07:31:00,07:31:00,1054,21,10060.41,
13983,07:32:00,07:32:00,1030,22,10839.29,
13983,07:34:00,07:34:00,1038,23,11378.16,
13983,07:35:00,07:35:00,1040,24,11650.23,
13983,07:36:00,07:36:00,1009,25,12167.11,
13983,07:37:00,07:37:00,1011,26,12479.09,
13983,07:37:00,07:37:00,1019,27,12765.61,
13983,07:38:00,07:38:00,1017,28,13077.88,
13983,07:40:00,07:40:00,1015,29,13716.13,
16380,06:38:00,06:42:00,1149,1,0,
16380,06:42:00,06:42:00,1144,2,161.39,
16380,06:43:00,06:43:00,1152,3,672.09,
16380,06:44:00,06:44:00,1153,4,1136.48,
16380,06:45:00,06:45:00,1169,5,1550.44,
16380,06:46:00,06:46:00,1170,6,1882.32,
16380,06:47:00,06:47:00,1171,7,2301.74,
16380,06:48:00,06:48:00,129021,8,2732.32,
16380,06:49:00,06:49:00,1211,9,3130.47,
16380,06:50:00,06:50:00,1210,10,3573.58,
16380,06:52:00,06:52:00,1209,11,4058.19,
16380,06:53:00,06:53:00,1142,12,4705.28,
16380,06:55:00,06:55:00,1135,13,5211.23,
16380,06:57:00,06:57:00,1246,14,5900.65,
16380,06:58:00,06:58:00,14701,15,6600.1,
16380,07:00:00,07:00:00,1249,16,7073.57,
16380,07:02:00,07:02:00,1087,17,7926.72,
16380,07:04:00,07:04:00,1081,18,8654.3,
16380,07:05:00,07:05:00,1083,19,9109.65,
16380,07:06:00,07:06:00,10470,20,9597.34,
16380,07:07:00,07:07:00,1054,21,10060.41,
16380,07:09:00,07:09:00,1030,22,10839.29,
16380,07:10:00,07:10:00,1038,23,11378.16,
16380,07:11:00,07:11:00,1040,24,11650.23,
16380,07:12:00,07:12:00,1009,25,12167.11,
16380,07:13:00,07:13:00,1011,26,12479.09,
16380,07:14:00,07:14:00,1019,27,12765.61,
16380,07:14:00,07:14:00,1017,28,13077.88,
16380,07:16:00,07:16:00,1015,29,13716.13,
17221,09:15:00,09:19:00,1149,1,0,
17221,09:19:00,09:19:00,1144,2,161.39,
17221,09:20:00,09:20:00,1152,3,672.09,
17221,09:21:00,09:21:00,1153,4,1136.48,
17221,09:23:00,09:23:00,1169,5,1550.44,
17221,09:23:00,09:23:00,1170,6,1882.32,
17221,09:24:00,09:24:00,1171,7,2301.74,
17221,09:26:00,09:26:00,129021,8,2732.32,
17221,09:26:00,09:26:00,1211,9,3130.47,
17221,09:27:00,09:27:00,1210,10,3573.58,
17221,09:29:00,09:29:00,1209,11,4058.19,
17221,09:31:00,09:31:00,1142,12,4705.28,
17221,09:34:00,09:34:00,1135,13,5211.23,
17221,09:36:00,09:36:00,1246,14,5900.65,
17221,09:38:00,09:38:00,14701,15,6600.1,
17221,09:39:00,09:39:00,1249,16,7073.57,
17221,09:41:00,09:41:00,1087,17,7926.72,
17221,09:43:00,09:43:00,1081,18,8654.3,
17221,09:44:00,09:44:00,1083,19,9109.65,
17221,09:45:00,09:45:00,10470,20,9597.34,
17221,09:46:00,09:46:00,1054,21,10060.41,
17221,09:48:00,09:48:00,1030,22,10839.29,
17221,09:49:00,09:49:00,1038,23,11378.16,
17221,09:50:00,09:50:00,1040,24,11650.23,
17221,09:51:00,09:51:00,1009,25,12167.11,
17221,09:52:00,09:52:00,1011,26,12479.09,
17221,09:53:00,09:53:00,1019,27,12765.61,
17221,09:54:00,09:54:00,1017,28,13077.88,
17221,09:55:00,09:55:00,1015,29,13716.13,
17432,16:52:00,16:57:00,1149,1,0,
17432,16:57:00,16:57:00,1144,2,161.39,
17432,16:59:00,16:59:00,1152,3,672.09,
17432,17:00:00,17:00:00,1153,4,1136.48,
17432,17:02:00,17:02:00,1169,5,1550.44,
17432,17:02:00,17:02:00,1170,6,1882.32,
17432,17:04:00,17:04:00,1171,7,2301.74,
17432,17:05:00,17:05:00,129021,8,2732.32,
17432,17:06:00,17:06:00,1211,9,3130.47,
17432,17:08:00,17:08:00,1210,10,3573.58,
17432,17:10:00,17:10:00,1209,11,4058.19,
17432,17:12:00,17:12:00,1142,12,4705.28,
17432,17:15:00,17:15:00,1135,13,5211.23,
17432,17:18:00,17:18:00,1246,14,5900.65,
17432,17:20:00,17:20:00,14701,15,6600.1,
17432,17:21:00,17:21:00,1249,16,7073.57,
17432,17:23:00,17:23:00,1087,17,7926.72,
17432,17:25:00,17:25:00,1081,18,8654.3,
17432,17:28:00,17:28:00,1083,19,9109.65,
17432,17:30:00,17:30:00,10470,20,9597.34,
17432,17:31:00,17:31:00,1054,21,10060.41,
17432,17:33:00,17:33:00,1030,22,10839.29,
17432,17:34:00,17:34:00,1038,23,11378.16,
17432,17:35:00,17:35:00,1040,24,11650.23,
17432,17:36:00,17:36:00,1009,25,12167.11,
17432,17:37:00,17:37:00,1011,26,12479.09,
17432,17:38:00,17:38:00,1019,27,12765.61,
17432,17:39:00,17:39:00,1017,28,13077.88,
17432,17:40:00,17:40:00,1015,29,13716.13,
19006,18:48:00,18:52:00,1149,1,0,
19006,18:52:00,18:52:00,1144,2,161.39,
19006,18:53:00,18:53:00,1152,3,672.09,
19006,18:54:00,18:54:00,1153,4,1136.48,
19006,18:56:00,18:56:00,1169,5,1550.44,
19006,18:56:00,18:56:00,1170,6,1882.32,
19006,18:57:00,18:57:00,1171,7,2301.74,
19006,18:59:00,18:59:00,129021,8,2732.32,
19006,18:59:00,18:59:00,1211,9,3130.47,
19006,19:00:00,19:00:00,1210,10,3573.58,
19006,19:02:00,19:02:00,1209,11,4058.19,
19006,19:04:00,19:04:00,1142,12,4705.28,
19006,19:07:00,19:07:00,1135,13,5211.23,
19006,19:09:00,19:09:00,1246,14,5900.65,
19006,19:10:00,19:10:00,14701,15,6600.1,
19006,19:11:00,19:11:00,1249,16,7073.57,
19006,19:13:00,19:13:00,1087,17,7926.72,
19006,19:15:00,19:15:00,1081,18,8654.3,
19006,19:16:00,19:16:00,1083,19,9109.65,
19006,19:17:00,19:17:00,10470,20,9597.34,
19006,19:18:00,19:18:00,1054,21,10060.41,
19006,19:20:00,19:20:00,1030,22,10839.29,
19006,19:21:00,19:21:00,1038,23,11378.16,
19006,19:22:00,19:22:00,1040,24,11650.23,
19006,19:23:00,19:23:00,1009,25,12167.11,
19006,19:24:00,19:24:00,1011,26,12479.09,
19006,19:24:00,19:24:00,1019,27,12765.61,
19006,19:25:00,19:25:00,1017,28,13077.88,
19006,19:27:00,19:27:00,1015,29,13716.13,
19363,17:18:00,17:21:00,1149,1,0,
19363,17:21:00,17:21:00,1144,2,161.39,
19363,17:23:00,17:23:00,1152,3,672.09,
19363,17:24:00,17:24:00,1153,4,1136.48,
19363,17:26:00,17:26:00,1169,5,1550.44,
19363,17:26:00,17:26:00,1170,6,1882.32,
19363,17:28:00,17:28:00,1171,7,2301.74,
19363,17:29:00,17:29:00,129021,8,2732.32,
19363,17:30:00,17:30:00,1211,9,3130.47,
19363,17:32:00,17:32:00,1210,10,3573.58,
19363,17:34:00,17:34:00,1209,11,4058.19,
19363,17:36:00,17:36:00,1142,12,4705.28,
19363,17:38:00,17:38:00,1135,13,5211.23,
19363,17:41:00,17:41:00,1246,14,5900.65,
19363,17:42:00,17:42:00,14701,15,6600.1,
19363,17:44:00,17:44:00,1249,16,7073.57,
19363,17:46:00,17:46:00,1087,17,7926.72,
19363,17:48:00,17:48:00,1081,18,8654.3,
19363,17:50:00,17:50:00,1083,19,9109.65,
19363,17:51:00,17:51:00,10470,20,9597.34,
19363,17:52:00,17:52:00,1054,21,10060.41,
19363,17:54:00,17:54:00,1030,22,10839.29,
19363,17:55:00,17:55:00,1038,23,11378.16,
19363,17:56:00,17:56:00,1040,24,11650.23,
19363,17:57:00,17:57:00,1009,25,12167.11,
19363,17:58:00,17:58:00,1011,26,12479.09,
19363,17:59:00,17:59:00,1019,27,12765.61,
19363,18:00:00,18:00:00,1017,28,13077.88,
19363,18:01:00,18:01:00,1015,29,13716.13,
19603,05:37:00,05:37:00,1149,1,0,
19603,05:37:00,05:37:00,1144,2,161.39,
19603,05:38:00,05:38:00,1152,3,672.09,
19603,05:39:00,05:39:00,1153,4,1136.48,
19603,05:40:00,05:40:00,1169,5,1550.44,
19603,05:41:00,05:41:00,1170,6,1882.32,
19603,05:42:00,05:42:00,1171,7,2301.74,
19603,05:43:00,05:43:00,129021,8,2732.32,
19603,05:44:00,05:44:00,1211,9,3130.47,
19603,05:45:00,05:45:00,1210,10,3573.58,
19603,05:47:00,05:47:00,1209,11,4058.19,
19603,05:48:00,05:48:00,1142,12,4705.28,
19603,05:49:00,05:49:00,1135,13,5211.23,
19603,05:51:00,05:51:00,1246,14,5900.65,
19603,05:53:00,05:53:00,14701,15,6600.1,
19603,05:54:00,05:54:00,1249,16,7073.57,
19603,05:56:00,05:56:00,1087,17,7926.72,
19603,05:57:00,05:57:00,1081,18,8654.3,
19603,05:58:00,05:58:00,1083,19,9109.65,
19603,05:59:00,05:59:00,10470,20,9597.34,
19603,06:00:00,06:00:00,1054,21,10060.41,
19603,06:02:00,06:02:00,1030,22,10839.29,
19603,06:03:00,06:03:00,1038,23,11378.16,
19603,06:03:00,06:03:00,1040,24,11650.23,
19603,06:04:00,06:04:00,1009,25,12167.11,
19603,06:05:00,06:05:00,1011,26,12479.09,
19603,06:06:00,06:06:00,1019,27,12765.61,
19603,06:06:00,06:06:00,1017,28,13077.88,
19603,06:08:00,06:08:00,1015,29,13716.13,
19940,14:41:00,14:43:00,1149,1,0,
19940,14:43:00,14:43:00,1144,2,161.39,
19940,14:44:00,14:44:00,1152,3,672.09,
19940,14:45:00,14:45:00,1153,4,1136.48,
19940,14:47:00,14:47:00,1169,5,1550.44,
19940,14:47:00,14:47:00,1170,6,1882.32,
19940,14:48:00,14:48:00,1171,7,2301.74,
19940,14:50:00,14:50:00,129021,8,2732.32,
19940,14:50:00,14:50:00,1211,9,3130.47,
19940,14:51:00,14:51:00,1210,10,3573.58,
19940,14:53:00,14:53:00,1209,11,4058.19,
19940,14:55:00,14:55:00,1142,12,4705.28,
19940,14:58:00,14:58:00,1135,13,5211.23,
19940,15:00:00,15:00:00,1246,14,5900.65,
19940,15:02:00,15:02:00,14701,15,6600.1,
19940,15:03:00,15:03:00,1249,16,7073.57,
19940,15:05:00,15:05:00,1087,17,7926.72,
19940,15:07:00,15:07:00,1081,18,8654.3,
19940,15:08:00,15:08:00,1083,19,9109.65,
19940,15:10:00,15:10:00,10470,20,9597.34,
19940,15:11:00,15:11:00,1054,21,10060.41,
19940,15:12:00,15:12:00,1030,22,10839.29,
19940,15:14:00,15:14:00,1038,23,11378.16,
19940,15:14:00,15:14:00,1040,24,11650.23,
19940,15:16:00,15:16:00,1009,25,12167.11,
19940,15:16:00,15:16:00,1011,26,12479.09,
19940,15:17:00,15:17:00,1019,27,12765.61,
19940,15:18:00,15:18:00,1017,28,13077.88,
19940,15:19:00,15:19:00,1015,29,13716.13,
22199,18:03:00,18:06:00,1149,1,0,
22199,18:06:00,18:06:00,1144,2,161.39,
22199,18:07:00,18:07:00,1152,3,672.09,
22199,18:09:00,18:09:00,1153,4,1136.48,
22199,18:10:00,18:10:00,1169,5,1550.44,
22199,18:11:00,18:11:00,1170,6,1882.32,
22199,18:12:00,18:12:00,1171,7,2301.74,
22199,18:14:00,18:14:00,129021,8,2732.32,
22199,18:14:00,18:14:00,1211,9,3130.47,
22199,18:15:00,18:15:00,1210,10,3573.58,
22199,18:17:00,18:17:00,1209,11,4058.19,
22199,18:19:00,18:19:00,1142,12,4705.28,
22199,18:22:00,18:22:00,1135,13,5211.23,
22199,18:24:00,18:24:00,1246,14,5900.65,
22199,18:25:00,18:25:00,14701,15,6600.1,
22199,18:26:00,18:26:00,1249,16,7073.57,
22199,18:28:00,18:28:00,1087,17,7926.72,
22199,18:30:00,18:30:00,1081,18,8654.3,
22199,18:31:00,18:31:00,1083,19,9109.65,
22199,18:32:00,18:32:00,10470,20,9597.34,
22199,18:33:00,18:33:00,1054,21,10060.41,
22199,18:35:00,18:35:00,1030,22,10839.29,
22199,18:36:00,18:36:00,1038,23,11378.16,
22199,18:37:00,18:37:00,1040,24,11650.23,
22199,18:38:00,18:38:00,1009,25,12167.11,
22199,18:39:00,18:39:00,1011,26,12479.09,
22199,18:39:00,18:39:00,1019,27,12765.61,
22199,18:40:00,18:40:00,1017,28,13077.88,
22199,18:42:00,18:42:00,1015,29,13716.13,
22441,14:09:00,14:11:00,1149,1,0,
22441,14:11:00,14:11:00,1144,2,161.39,
22441,14:12:00,14:12:00,1152,3,672.09,
22441,14:13:00,14:13:00,1153,4,1136.48,
22441,14:15:00,14:15:00,1169,5,1550.44,
22441,14:15:00,14:15:00,1170,6,1882.32,
22441,14:16:00,14:16:00,1171,7,2301.74,
22441,14:18:00,14:18:00,129021,8,2732.32,
22441,14:18:00,14:18:00,1211,9,3130.47,
22441,14:19:00,14:19:00,1210,10,3573.58,
22441,14:21:00,14:21:00,1209,11,4058.19,
22441,14:23:00,14:23:00,1142,12,4705.28,
22441,14:26:00,14:26:00,1135,13,5211.23,
22441,14:28:00,14:28:00,1246,14,5900.65,
22441,14:30:00,14:30:00,14701,15,6600.1,
22441,14:31:00,14:31:00,1249,16,7073.57,
22441,14:33:00,14:33:00,1087,17,7926.72,
22441,14:35:00,14:35:00,1081,18,8654.3,
22441,14:36:00,14:36:00,1083,19,9109.65,
22441,14:38:00,14:38:00,10470,20,9597.34,
22441,14:38:00,14:38:00,1054,21,10060.41,
22441,14:40:00,14:40:00,1030,22,10839.29,
22441,14:41:00,14:41:00,1038,23,11378.16,
22441,14:42:00,14:42:00,1040,24,11650.23,
22441,14:43:00,14:43:00,1009,25,12167.11,
22441,14:44:00,14:44:00,1011,26,12479.09,
22441,14:45:00,14:45:00,1019,27,12765.61,
22441,14:46:00,14:46:00,1017,28,13077.88,
22441,14:47:00,14:47:00,1015,29,13716.13,
22519,16:11:00,16:15:00,1149,1,0,
22519,16:15:00,16:15:00,1144,2,161.39,
22519,16:17:00,16:17:00,1152,3,672.09,
22519,16:18:00,16:18:00,1153,4,1136.48,
22519,16:20:00,16:20:00,1169,5,1550.44,
22519,16:20:00,16:20:00,1170,6,1882.32,
22519,16:22:00,16:22:00,1171,7,2301.74,
22519,16:23:00,16:23:00,129021,8,2732.32,
22519,16:24:00,16:24:00,1211,9,3130.47,
22519,16:26:00,16:26:00,1210,10,3573.58,
22519,16:28:00,16:28:00,1209,11,4058.19,
22519,16:30:00,16:30:00,1142,12,4705.28,
22519,16:33:00,16:33:00,1135,13,5211.23,
22519,16:36:00,16:36:00,1246,14,5900.65,
22519,16:38:00,16:38:00,14701,15,6600.1,
22519,16:39:00,16:39:00,1249,16,7073.57,
22519,16:41:00,16:41:00,1087,17,7926.72,
22519,16:43:00,16:43:00,1081,18,8654.3,
22519,16:46:00,16:46:00,1083,19,9109.65,
22519,16:48:00,16:48:00,10470,20,9597.34,
22519,16:49:00,16:49:00,1054,21,10060.41,
22519,16:51:00,16:51:00,1030,22,10839.29,
22519,16:52:00,16:52:00,1038,23,11378.16,
22519,16:53:00,16:53:00,1040,24,11650.23,
22519,16:54:00,16:54:00,1009,25,12167.11,
22519,16:55:00,16:55:00,1011,26,12479.09,
22519,16:56:00,16:56:00,1019,27,12765.61,
22519,16:57:00,16:57:00,1017,28,13077.88,
22519,16:58:00,16:58:00,1015,29,13716.13,
23068,16:31:00,16:35:00,1149,1,0,
23068,16:35:00,16:35:00,1144,2,161.39,
23068,16:37:00,16:37:00,1152,3,672.09,
23068,16:38:00,16:38:00,1153,4,1136.48,
23068,16:40:00,16:40:00,1169,5,1550.44,
23068,16:40:00,16:40:00,1170,6,1882.32,
23068,16:42:00,16:42:00,1171,7,2301.74,
23068,16:43:00,16:43:00,129021,8,2732.32,
23068,16:44:00,16:44:00,1211,9,3130.47,
23068,16:46:00,16:46:00,1210,10,3573.58,
23068,16:48:00,16:48:00,1209,11,4058.19,
23068,16:50:00,16:50:00,1142,12,4705.28,
23068,16:53:00,16:53:00,1135,13,5211.23,
23068,16:56:00,16:56:00,1246,14,5900.65,
23068,16:58:00,16:58:00,14701,15,6600.1,
23068,16:59:00,16:59:00,1249,16,7073.57,
23068,17:01:00,17:01:00,1087,17,7926.72,
23068,17:03:00,17:03:00,1081,18,8654.3,
23068,17:06:00,17:06:00,1083,19,9109.65,
23068,17:08:00,17:08:00,10470,20,9597.34,
23068,17:09:00,17:09:00,1054,21,10060.41,
23068,17:11:00,17:11:00,1030,22,10839.29,
23068,17:12:00,17:12:00,1038,23,11378.16,
23068,17:13:00,17:13:00,1040,24,11650.23,
23068,17:14:00,17:14:00,1009,25,12167.11,
23068,17:15:00,17:15:00,1011,26,12479.09,
23068,17:16:00,17:16:00,1019,27,12765.61,
23068,17:17:00,17:17:00,1017,28,13077.88,
23068,17:18:00,17:18:00,1015,29,13716.13,
24502,17:39:00,17:43:00,1149,1,0,
24502,17:43:00,17:43:00,1144,2,161.39,
24502,17:44:00,17:44:00,1152,3,672.09,
24502,17:46:00,17:46:00,1153,4,1136.48,
24502,17:47:00,17:47:00,1169,5,1550.44,
24502,17:48:00,17:48:00,1170,6,1882.32,
24502,17:49:00,17:49:00,1171,7,2301.74,
24502,17:51:00,17:51:00,129021,8,2732.32,
24502,17:51:00,17:51:00,1211,9,3130.47,
24502,17:52:00,17:52:00,1210,10,3573.58,
24502,17:54:00,17:54:00,1209,11,4058.19,
24502,17:56:00,17:56:00,1142,12,4705.28,
24502,17:59:00,17:59:00,1135,13,5211.23,
24502,18:01:00,18:01:00,1246,14,5900.65,
24502,18:03:00,18:03:00,14701,15,6600.1,
24502,18:04:00,18:04:00,1249,16,7073.57,
24502,18:06:00,18:06:00,1087,17,7926.72,
24502,18:09:00,18:09:00,1081,18,8654.3,
24502,18:10:00,18:10:00,1083,19,9109.65,
24502,18:11:00,18:11:00,10470,20,9597.34,
24502,18:13:00,18:13:00,1054,21,10060.41,
24502,18:14:00,18:14:00,1030,22,10839.29,
24502,18:15:00,18:15:00,1038,23,11378.16,
24502,18:16:00,18:16:00,1040,24,11650.23,
24502,18:17:00,18:17:00,1009,25,12167.11,
24502,18:18:00,18:18:00,1011,26,12479.09,
24502,18:19:00,18:19:00,1019,27,12765.61,
24502,18:20:00,18:20:00,1017,28,13077.88,
24502,18:21:00,18:21:00,1015,29,13716.13,
26255,05:55:00,05:57:00,1149,1,0,
26255,05:57:00,05:57:00,1144,2,161.39,
26255,05:58:00,05:58:00,1152,3,672.09,
26255,05:59:00,05:59:00,1153,4,1136.48,
26255,06:00:00,06:00:00,1169,5,1550.44,
26255,06:01:00,06:01:00,1170,6,1882.32,
26255,06:02:00,06:02:00,1171,7,2301.74,
26255,06:03:00,06:03:00,129021,8,2732.32,
26255,06:04:00,06:04:00,1211,9,3130.47,
26255,06:05:00,06:05:00,1210,10,3573.58,
26255,06:07:00,06:07:00,1209,11,4058.19,
26255,06:08:00,06:08:00,1142,12,4705.28,
26255,06:09:00,06:09:00,1135,13,5211.23,
26255,06:11:00,06:11:00,1246,14,5900.65,
26255,06:13:00,06:13:00,14701,15,6600.1,
26255,06:14:00,06:14:00,1249,16,7073.57,
26255,06:16:00,06:16:00,1087,17,7926.72,
26255,06:17:00,06:17:00,1081,18,8654.3,
26255,06:18:00,06:18:00,1083,19,9109.65,
26255,06:19:00,06:19:00,10470,20,9597.34,
26255,06:20:00,06:20:00,1054,21,10060.41,
26255,06:22:00,06:22:00,1030,22,10839.29,
26255,06:23:00,06:23:00,1038,23,11378.16,
26255,06:23:00,06:23:00,1040,24,11650.23,
26255,06:25:00,06:25:00,1009,25,12167.11,
26255,06:25:00,06:25:00,1011,26,12479.09,
26255,06:26:00,06:26:00,1019,27,12765.61,
26255,06:27:00,06:27:00,1017,28,13077.88,
26255,06:28:00,06:28:00,1015,29,13716.13,
26522,15:30:00,15:34:00,1149,1,0,
26522,15:34:00,15:34:00,1144,2,161.39,
26522,15:35:00,15:35:00,1152,3,672.09,
26522,15:36:00,15:36:00,1153,4,1136.48,
26522,15:38:00,15:38:00,1169,5,1550.44,
26522,15:38:00,15:38:00,1170,6,1882.32,
26522,15:39:00,15:39:00,1171,7,2301.74,
26522,15:41:00,15:41:00,129021,8,2732.32,
26522,15:41:00,15:41:00,1211,9,3130.47,
26522,15:42:00,15:42:00,1210,10,3573.58,
26522,15:44:00,15:44:00,1209,11,4058.19,
26522,15:46:00,15:46:00,1142,12,4705.28,
26522,15:49:00,15:49:00,1135,13,5211.23,
26522,15:52:00,15:52:00,1246,14,5900.65,
26522,15:53:00,15:53:00,14701,15,6600.1,
26522,15:55:00,15:55:00,1249,16,7073.57,
26522,15:57:00,15:57:00,1087,17,7926.72,
26522,15:59:00,15:59:00,1081,18,8654.3,
26522,16:00:00,16:00:00,1083,19,9109.65,
26522,16:01:00,16:01:00,10470,20,9597.34,
26522,16:02:00,16:02:00,1054,21,10060.41,
26522,16:04:00,16:04:00,1030,22,10839.29,
26522,16:05:00,16:05:00,1038,23,11378.16,
26522,16:06:00,16:06:00,1040,24,11650.23,
26522,16:07:00,16:07:00,1009,25,12167.11,
26522,16:08:00,16:08:00,1011,26,12479.09,
26522,16:09:00,16:09:00,1019,27,12765.61,
26522,16:10:00,16:10:00,1017,28,13077.88,
26522,16:11:00,16:11:00,1015,29,13716.13,
27593,06:17:00,06:20:00,1149,1,0,
27593,06:20:00,06:20:00,1144,2,161.39,
27593,06:21:00,06:21:00,1152,3,672.09,
27593,06:22:00,06:22:00,1153,4,1136.48,
27593,06:23:00,06:23:00,1169,5,1550.44,
27593,06:24:00,06:24:00,1170,6,1882.32,
27593,06:25:00,06:25:00,1171,7,2301.74,
27593,06:26:00,06:26:00,129021,8,2732.32,
27593,06:27:00,06:27:00,1211,9,3130.47,
27593,06:28:00,06:28:00,1210,10,3573.58,
27593,06:30:00,06:30:00,1209,11,4058.19,
27593,06:31:00,06:31:00,1142,12,4705.28,
27593,06:33:00,06:33:00,1135,13,5211.23,
27593,06:35:00,06:35:00,1246,14,5900.65,
27593,06:36:00,06:36:00,14701,15,6600.1,
27593,06:38:00,06:38:00,1249,16,7073.57,
27593,06:40:00,06:40:00,1087,17,7926.72,
27593,06:41:00,06:41:00,1081,18,8654.3,
27593,06:42:00,06:42:00,1083,19,9109.65,
27593,06:43:00,06:43:00,10470,20,9597.34,
27593,06:44:00,06:44:00,1054,21,10060.41,
27593,06:46:00,06:46:00,1030,22,10839.29,
27593,06:47:00,06:47:00,1038,23,11378.16,
27593,06:47:00,06:47:00,1040,24,11650.23,
27593,06:49:00,06:49:00,1009,25,12167.11,
27593,06:49:00,06:49:00,1011,26,12479.09,
27593,06:50:00,06:50:00,1019,27,12765.61,
27593,06:51:00,06:51:00,1017,28,13077.88,
27593,06:52:00,06:52:00,1015,29,13716.13,
27813,08:50:00,08:54:00,1149,1,0,
27813,08:54:00,08:54:00,1144,2,161.39,
27813,08:55:00,08:55:00,1152,3,672.09,
27813,08:56:00,08:56:00,1153,4,1136.48,
27813,08:58:00,08:58:00,1169,5,1550.44,
27813,08:58:00,08:58:00,1170,6,1882.32,
27813,08:59:00,08:59:00,1171,7,2301.74,
27813,09:01:00,09:01:00,129021,8,2732.32,
27813,09:01:00,09:01:00,1211,9,3130.47,
27813,09:02:00,09:02:00,1210,10,3573.58,
27813,09:04:00,09:04:00,1209,11,4058.19,
27813,09:06:00,09:06:00,1142,12,4705.28,
27813,09:09:00,09:09:00,1135,13,5211.23,
27813,09:11:00,09:11:00,1246,14,5900.65,
27813,09:13:00,09:13:00,14701,15,6600.1,
27813,09:14:00,09:14:00,1249,16,7073.57,
27813,09:16:00,09:16:00,1087,17,7926.72,
27813,09:18:00,09:18:00,1081,18,8654.3,
27813,09:19:00,09:19:00,1083,19,9109.65,
27813,09:20:00,09:20:00,10470,20,9597.34,
27813,09:21:00,09:21:00,1054,21,10060.41,
27813,09:23:00,09:23:00,1030,22,10839.29,
27813,09:24:00,09:24:00,1038,23,11378.16,
27813,09:25:00,09:25:00,1040,24,11650.23,
27813,09:26:00,09:26:00,1009,25,12167.11,
27813,09:27:00,09:27:00,1011,26,12479.09,
27813,09:28:00,09:28:00,1019,27,12765.61,
27813,09:29:00,09:29:00,1017,28,13077.88,
27813,09:30:00,09:30:00,1015,29,13716.13,
30270,08:03:00,08:06:00,1149,1,0,
30270,08:06:00,08:06:00,1144,2,161.39,
30270,08:07:00,08:07:00,1152,3,672.09,
30270,08:09:00,08:09:00,1153,4,1136.48,
30270,08:10:00,08:10:00,1169,5,1550.44,
30270,08:11:00,08:11:00,1170,6,1882.32,
30270,08:12:00,08:12:00,1171,7,2301.74,
30270,08:14:00,08:14:00,129021,8,2732.32,
30270,08:15:00,08:15:00,1211,9,3130.47,
30270,08:16:00,08:16:00,1210,10,3573.58,
30270,08:18:00,08:18:00,1209,11,4058.19,
30270,08:20:00,08:20:00,1142,12,4705.28,
30270,08:23:00,08:23:00,1135,13,5211.23,
30270,08:26:00,08:26:00,1246,14,5900.65,
30270,08:28:00,08:28:00,14701,15,6600.1,
30270,08:30:00,08:30:00,1249,16,7073.57,
30270,08:32:00,08:32:00,1087,17,7926.72,
30270,08:34:00,08:34:00,1081,18,8654.3,
30270,08:35:00,08:35:00,1083,19,9109.65,
30270,08:37:00,08:37:00,10470,20,9597.34,
30270,08:37:00,08:37:00,1054,21,10060.41,
30270,08:39:00,08:39:00,1030,22,10839.29,
30270,08:40:00,08:40:00,1038,23,11378.16,
30270,08:41:00,08:41:00,1040,24,11650.23,
30270,08:42:00,08:42:00,1009,25,12167.11,
30270,08:43:00,08:43:00,1011,26,12479.09,
30270,08:44:00,08:44:00,1019,27,12765.61,
30270,08:45:00,08:45:00,1017,28,13077.88,
30270,08:46:00,08:46:00,1015,29,13716.13,
10042,15:52:00,15:53:00,1169,1,0.1,
10042,15:53:00,15:53:00,1170,2,331.89,
10042,15:55:00,15:55:00,1171,3,751.31,
10042,15:56:00,15:56:00,129021,4,1181.88,
10042,15:58:00,15:58:00,1211,5,1580.04,
10042,15:59:00,15:59:00,1210,6,2023.08,
10042,16:00:00,16:00:00,1209,7,2507.69,
10042,16:02:00,16:02:00,1139,8,2999.95,
10042,16:05:00,16:05:00,1115,9,3735.79,
10042,16:06:00,16:06:00,1113,10,4104.5,
10042,16:07:00,16:07:00,1125,11,4618.09,
10042,16:09:00,16:09:00,150409,12,5085.04,
10042,16:10:00,16:10:00,1124,13,5699.94,
10042,16:12:00,16:12:00,1119,14,6191.38,
10042,16:13:00,16:13:00,862,15,6776.03,
10042,16:13:00,16:13:00,856,16,6988.1,
10042,16:15:00,16:15:00,904,17,7342.28,
10042,16:17:00,16:17:00,918,18,8330.91,
10042,16:18:00,16:18:00,919,19,8583.58,
10042,16:20:00,16:20:00,888,20,9290.89,
10042,16:23:00,16:23:00,991,21,10413.62,
10042,16:24:00,16:24:00,994,22,10786.74,
10042,16:25:00,16:25:00,963,23,11082.32,
10042,16:26:00,16:26:00,972,24,11372.24,
10042,16:27:00,16:27:00,973,25,11817.62,
10042,16:29:00,16:29:00,985,26,12401.81,
10042,16:30:00,16:30:00,987,27,12790.78,
10042,16:32:00,16:32:00,999,28,13283.47,
10042,16:33:00,16:33:00,1004,29,13808.49,
10042,16:34:00,16:34:00,1003,30,14136.7,
10042,16:35:00,16:35:00,1021,31,14544.25,
10042,16:37:00,16:37:00,1020,32,15011.71,
10042,16:38:00,16:38:00,1019,33,15402.44,
10042,16:39:00,16:39:00,1017,34,15714.7,
10042,16:40:00,16:40:00,1015,35,16352.96,
10099,19:03:00,19:04:00,1169,1,0.1,
10099,19:04:00,19:04:00,1170,2,331.89,
10099,19:05:00,19:05:00,1171,3,751.31,
10099,19:07:00,19:07:00,129021,4,1181.88,
10099,19:08:00,19:08:00,1211,5,1580.04,
10099,19:09:00,19:09:00,1210,6,2023.08,
10099,19:11:00,19:11:00,1209,7,2507.69,
10099,19:13:00,19:13:00,1139,8,2999.95,
10099,19:15:00,19:15:00,1115,9,3735.79,
10099,19:16:00,19:16:00,1113,10,4104.5,
10099,19:17:00,19:17:00,1125,11,4618.09,
10099,19:19:00,19:19:00,150409,12,5085.04,
10099,19:20:00,19:20:00,1124,13,5699.94,
10099,19:22:00,19:22:00,1119,14,6191.38,
10099,19:23:00,19:23:00,862,15,6776.03,
10099,19:23:00,19:23:00,856,16,6988.1,
10099,19:25:00,19:25:00,904,17,7342.28,
10099,19:27:00,19:27:00,918,18,8330.91,
10099,19:28:00,19:28:00,919,19,8583.58,
10099,19:30:00,19:30:00,888,20,9290.89,
10099,19:32:00,19:32:00,991,21,10413.62,
10099,19:33:00,19:33:00,994,22,10786.74,
10099,19:34:00,19:34:00,963,23,11082.32,
10099,19:35:00,19:35:00,972,24,11372.24,
10099,19:36:00,19:36:00,973,25,11817.62,
10099,19:38:00,19:38:00,985,26,12401.81,
10099,19:39:00,19:39:00,987,27,12790.78,
10099,19:41:00,19:41:00,999,28,13283.47,
10099,19:42:00,19:42:00,1004,29,13808.49,
10099,19:43:00,19:43:00,1003,30,14136.7,
10099,19:44:00,19:44:00,1021,31,14544.25,
10099,19:45:00,19:45:00,1020,32,15011.71,
10099,19:47:00,19:47:00,1019,33,15402.44,
10099,19:47:00,19:47:00,1017,34,15714.7,
10099,19:49:00,19:49:00,1015,35,16352.96,
10223,10:55:00,10:55:00,1169,1,0.1,
10223,10:55:00,10:55:00,1170,2,331.89,
10223,10:57:00,10:57:00,1171,3,751.31,
10223,10:58:00,10:58:00,129021,4,1181.88,
10223,11:00:00,11:00:00,1211,5,1580.04,
10223,11:01:00,11:01:00,1210,6,2023.08,
10223,11:02:00,11:02:00,1209,7,2507.69,
10223,11:04:00,11:04:00,1139,8,2999.95,
10223,11:07:00,11:07:00,1115,9,3735.79,
10223,11:08:00,11:08:00,1113,10,4104.5,
10223,11:09:00,11:09:00,1125,11,4618.09,
10223,11:11:00,11:11:00,150409,12,5085.04,
10223,11:12:00,11:12:00,1124,13,5699.94,
10223,11:14:00,11:14:00,1119,14,6191.38,
10223,11:15:00,11:15:00,862,15,6776.03,
10223,11:16:00,11:16:00,856,16,6988.1,
10223,11:17:00,11:17:00,904,17,7342.28,
10223,11:20:00,11:20:00,918,18,8330.91,
10223,11:20:00,11:20:00,919,19,8583.58,
10223,11:23:00,11:23:00,888,20,9290.89,
10223,11:25:00,11:25:00,991,21,10413.62,
10223,11:26:00,11:26:00,994,22,10786.74,
10223,11:27:00,11:27:00,963,23,11082.32,
10223,11:29:00,11:29:00,972,24,11372.24,
10223,11:30:00,11:30:00,973,25,11817.62,
10223,11:31:00,11:31:00,985,26,12401.81,
10223,11:33:00,11:33:00,987,27,12790.78,
10223,11:34:00,11:34:00,999,28,13283.47,
10223,11:36:00,11:36:00,1004,29,13808.49,
10223,11:37:00,11:37:00,1003,30,14136.7,
10223,11:38:00,11:38:00,1021,31,14544.25,
10223,11:39:00,11:39:00,1020,32,15011.71,
10223,11:41:00,11:41:00,1019,33,15402.44,
10223,11:41:00,11:41:00,1017,34,15714.7,
10223,11:43:00,11:43:00,1015,35,16352.96,
10411,23:20:00,23:21:00,1169,1,0.1,
10411,23:21:00,23:21:00,1170,2,331.89,
10411,23:22:00,23:22:00,1171,3,751.31,
10411,23:24:00,23:24:00,129021,4,1181.88,
10411,23:25:00,23:25:00,1211,5,1580.04,
10411,23:26:00,23:26:00,1210,6,2023.08,
10411,23:27:00,23:27:00,1209,7,2507.69,
10411,23:29:00,23:29:00,1139,8,2999.95,
10411,23:31:00,23:31:00,1115,9,3735.79,
10411,23:32:00,23:32:00,1113,10,4104.5,
10411,23:33:00,23:33:00,1125,11,4618.09,
10411,23:34:00,23:34:00,150409,12,5085.04,
10411,23:35:00,23:35:00,1124,13,5699.94,
10411,23:37:00,23:37:00,1119,14,6191.38,
10411,23:38:00,23:38:00,862,15,6776.03,
10411,23:38:00,23:38:00,856,16,6988.1,
10411,23:40:00,23:40:00,904,17,7342.28,
10411,23:42:00,23:42:00,918,18,8330.91,
10411,23:42:00,23:42:00,919,19,8583.58,
10411,23:44:00,23:44:00,888,20,9290.89,
10411,23:46:00,23:46:00,991,21,10413.62,
10411,23:47:00,23:47:00,994,22,10786.74,
10411,23:48:00,23:48:00,963,23,11082.32,
10411,23:49:00,23:49:00,972,24,11372.24,
10411,23:50:00,23:50:00,973,25,11817.62,
10411,23:51:00,23:51:00,985,26,12401.81,
10411,23:52:00,23:52:00,987,27,12790.78,
10411,23:53:00,23:53:00,999,28,13283.47,
10411,23:54:00,23:54:00,1004,29,13808.49,
10411,23:55:00,23:55:00,1003,30,14136.7,
10411,23:56:00,23:56:00,1021,31,14544.25,
10411,23:57:00,23:57:00,1020,32,15011.71,
10411,23:58:00,23:58:00,1019,33,15402.44,
10411,23:59:00,23:59:00,1017,34,15714.7,
10411,23:59:00,23:59:00,1015,35,16352.96,
10419,16:42:00,16:43:00,1169,1,0.1,
10419,16:43:00,16:43:00,1170,2,331.89,
10419,16:45:00,16:45:00,1171,3,751.31,
10419,16:46:00,16:46:00,129021,4,1181.88,
10419,16:48:00,16:48:00,1211,5,1580.04,
10419,16:49:00,16:49:00,1210,6,2023.08,
10419,16:50:00,16:50:00,1209,7,2507.69,
10419,16:52:00,16:52:00,1139,8,2999.95,
10419,16:55:00,16:55:00,1115,9,3735.79,
10419,16:56:00,16:56:00,1113,10,4104.5,
10419,16:57:00,16:57:00,1125,11,4618.09,
10419,16:59:00,16:59:00,150409,12,5085.04,
10419,17:00:00,17:00:00,1124,13,5699.94,
10419,17:02:00,17:02:00,1119,14,6191.38,
10419,17:03:00,17:03:00,862,15,6776.03,
10419,17:03:00,17:03:00,856,16,6988.1,
10419,17:05:00,17:05:00,904,17,7342.28,
10419,17:07:00,17:07:00,918,18,8330.91,
10419,17:08:00,17:08:00,919,19,8583.58,
10419,17:10:00,17:10:00,888,20,9290.89,
10419,17:13:00,17:13:00,991,21,10413.62,
10419,17:14:00,17:14:00,994,22,10786.74,
10419,17:15:00,17:15:00,963,23,11082.32,
10419,17:16:00,17:16:00,972,24,11372.24,
10419,17:17:00,17:17:00,973,25,11817.62,
10419,17:19:00,17:19:00,985,26,12401.81,
10419,17:20:00,17:20:00,987,27,12790.78,
10419,17:22:00,17:22:00,999,28,13283.47,
10419,17:23:00,17:23:00,1004,29,13808.49,
10419,17:24:00,17:24:00,1003,30,14136.7,
10419,17:25:00,17:25:00,1021,31,14544.25,
10419,17:27:00,17:27:00,1020,32,15011.71,
10419,17:28:00,17:28:00,1019,33,15402.44,
10419,17:29:00,17:29:00,1017,34,15714.7,
10419,17:30:00,17:30:00,1015,35,16352.96,
10421,05:05:00,05:05:00,904,1,0.26,
10421,05:07:00,05:07:00,918,2,988.63,
10421,05:07:00,05:07:00,919,3,1241.3,
10421,05:09:00,05:09:00,888,4,1948.61,
10421,05:11:00,05:11:00,991,5,3071.34,
10421,05:12:00,05:12:00,994,6,3444.47,
10421,05:13:00,05:13:00,963,7,3740.05,
10421,05:14:00,05:14:00,972,8,4029.97,
10421,05:15:00,05:15:00,973,9,4475.36,
10421,05:16:00,05:16:00,985,10,5059.54,
10421,05:17:00,05:17:00,987,11,5448.5,
10421,05:18:00,05:18:00,999,12,5941.19,
10421,05:19:00,05:19:00,1004,13,6466.22,
10421,05:20:00,05:20:00,1003,14,6794.42,
10421,05:21:00,05:21:00,1021,15,7201.98,
10421,05:22:00,05:22:00,1020,16,7669.43,
10421,05:23:00,05:23:00,1019,17,8060.17,
10421,05:24:00,05:24:00,1017,18,8372.43,
10421,05:25:00,05:25:00,1015,19,8999.89,
10439,06:43:00,06:48:00,1169,1,0.1,
10439,06:49:00,06:49:00,1170,2,331.89,
10439,06:50:00,06:50:00,1171,3,751.31,
10439,06:52:00,06:52:00,129021,4,1181.88,
10439,06:53:00,06:53:00,1211,5,1580.04,
10439,06:54:00,06:54:00,1210,6,2023.08,
10439,06:55:00,06:55:00,1209,7,2507.69,
10439,06:57:00,06:57:00,1139,8,2999.95,
10439,06:59:00,06:59:00,1115,9,3735.79,
10439,07:00:00,07:00:00,1113,10,4104.5,
10439,07:02:00,07:02:00,1125,11,4618.09,
10439,07:03:00,07:03:00,150409,12,5085.04,
10439,07:05:00,07:05:00,1124,13,5699.94,
10439,07:06:00,07:06:00,1119,14,6191.38,
10439,07:08:00,07:08:00,862,15,6776.03,
10439,07:09:00,07:09:00,856,16,6988.1,
10439,07:10:00,07:10:00,904,17,7342.28,
10439,07:13:00,07:13:00,918,18,8330.91,
10439,07:13:00,07:13:00,919,19,8583.58,
10439,07:16:00,07:16:00,888,20,9290.89,
10439,07:18:00,07:18:00,991,21,10413.62,
10439,07:20:00,07:20:00,994,22,10786.74,
10439,07:21:00,07:21:00,963,23,11082.32,
10439,07:22:00,07:22:00,972,24,11372.24,
10439,07:23:00,07:23:00,973,25,11817.62,
10439,07:25:00,07:25:00,985,26,12401.81,
10439,07:27:00,07:27:00,987,27,12790.78,
10439,07:28:00,07:28:00,999,28,13283.47,
10439,07:30:00,07:30:00,1004,29,13808.49,
10439,07:31:00,07:31:00,1003,30,14136.7,
10439,07:32:00,07:32:00,1021,31,14544.25,
10439,07:33:00,07:33:00,1020,32,15011.71,
10439,07:35:00,07:35:00,1019,33,15402.44,
10439,07:36:00,07:36:00,1017,34,15714.7,
10439,07:37:00,07:37:00,1015,35,16352.96,
10827,20:44:00,20:45:00,1169,1,0.1,
10827,20:45:00,20:45:00,1170,2,331.89,
10827,20:46:00,20:46:00,1171,3,751.31,
10827,20:48:00,20:48:00,129021,4,1181.88,
10827,20:49:00,20:49:00,1211,5,1580.04,
10827,20:50:00,20:50:00,1210,6,2023.08,
10827,20:52:00,20:52:00,1209,7,2507.69,
10827,20:53:00,20:53:00,1139,8,2999.95,
10827,20:55:00,20:55:00,1115,9,3735.79,
10827,20:57:00,20:57:00,1113,10,4104.5,
10827,20:58:00,20:58:00,1125,11,4618.09,
10827,20:59:00,20:59:00,150409,12,5085.04,
10827,21:01:00,21:01:00,1124,13,5699.94,
10827,21:02:00,21:02:00,1119,14,6191.38,
10827,21:03:00,21:03:00,862,15,6776.03,
10827,21:03:00,21:03:00,856,16,6988.1,
10827,21:05:00,21:05:00,904,17,7342.28,
10827,21:07:00,21:07:00,918,18,8330.91,
10827,21:08:00,21:08:00,919,19,8583.58,
10827,21:10:00,21:10:00,888,20,9290.89,
10827,21:12:00,21:12:00,991,21,10413.62,
10827,21:13:00,21:13:00,994,22,10786.74,
10827,21:14:00,21:14:00,963,23,11082.32,
10827,21:15:00,21:15:00,972,24,11372.24,
10827,21:16:00,21:16:00,973,25,11817.62,
10827,21:18:00,21:18:00,985,26,12401.81,
10827,21:19:00,21:19:00,987,27,12790.78,
10827,21:20:00,21:20:00,999,28,13283.47,
10827,21:22:00,21:22:00,1004,29,13808.49,
10827,21:22:00,21:22:00,1003,30,14136.7,
10827,21:24:00,21:24:00,1021,31,14544.25,
10827,21:25:00,21:25:00,1020,32,15011.71,
10827,21:26:00,21:26:00,1019,33,15402.44,
10827,21:27:00,21:27:00,1017,34,15714.7,
10827,21:28:00,21:28:00,1015,35,16352.96,
11004,09:37:00,09:37:00,1169,1,0.1,
11004,09:37:00,09:37:00,1170,2,331.89,
11004,09:39:00,09:39:00,1171,3,751.31,
11004,09:40:00,09:40:00,129021,4,1181.88,
11004,09:41:00,09:41:00,1211,5,1580.04,
11004,09:43:00,09:43:00,1210,6,2023.08,
11004,09:44:00,09:44:00,1209,7,2507.69,
11004,09:46:00,09:46:00,1139,8,2999.95,
11004,09:48:00,09:48:00,1115,9,3735.79,
11004,09:49:00,09:49:00,1113,10,4104.5,
11004,09:51:00,09:51:00,1125,11,4618.09,
11004,09:52:00,09:52:00,150409,12,5085.04,
11004,09:54:00,09:54:00,1124,13,5699.94,
11004,09:55:00,09:55:00,1119,14,6191.38,
11004,09:56:00,09:56:00,862,15,6776.03,
11004,09:57:00,09:57:00,856,16,6988.1,
11004,09:59:00,09:59:00,904,17,7342.28,
11004,10:01:00,10:01:00,918,18,8330.91,
11004,10:02:00,10:02:00,919,19,8583.58,
11004,10:04:00,10:04:00,888,20,9290.89,
11004,10:06:00,10:06:00,991,21,10413.62,
11004,10:07:00,10:07:00,994,22,10786.74,
11004,10:08:00,10:08:00,963,23,11082.32,
11004,10:10:00,10:10:00,972,24,11372.24,
11004,10:11:00,10:11:00,973,25,11817.62,
11004,10:12:00,10:12:00,985,26,12401.81,
11004,10:14:00,10:14:00,987,27,12790.78,
11004,10:15:00,10:15:00,999,28,13283.47,
11004,10:16:00,10:16:00,1004,29,13808.49,
11004,10:17:00,10:17:00,1003,30,14136.7,
11004,10:19:00,10:19:00,1021,31,14544.25,
11004,10:20:00,10:20:00,1020,32,15011.71,
11004,10:21:00,10:21:00,1019,33,15402.44,
11004,10:22:00,10:22:00,1017,34,15714.7,
11004,10:23:00,10:23:00,1015,35,16352.96,
11042,19:11:00,19:11:00,1169,1,0.1,
11042,19:11:00,19:11:00,1170,2,331.89,
11042,19:13:00,19:13:00,1171,3,751.31,
11042,19:14:00,19:14:00,129021,4,1181.88,
11042,19:16:00,19:16:00,1211,5,1580.04,
11042,19:17:00,19:17:00,1210,6,2023.08,
11042,19:19:00,19:19:00,1209,7,2507.69,
11042,19:20:00,19:20:00,1139,8,2999.95,
11042,19:22:00,19:22:00,1115,9,3735.79,
11042,19:24:00,19:24:00,1113,10,4104.5,
11042,19:25:00,19:25:00,1125,11,4618.09,
11042,19:27:00,19:27:00,150409,12,5085.04,
11042,19:29:00,19:29:00,1124,13,5699.94,
11042,19:30:00,19:30:00,1119,14,6191.38,
11042,19:32:00,19:32:00,862,15,6776.03,
11042,19:32:00,19:32:00,856,16,6988.1,
11042,19:34:00,19:34:00,904,17,7342.28,
11042,19:36:00,19:36:00,918,18,8330.91,
11042,19:37:00,19:37:00,919,19,8583.58,
11042,19:39:00,19:39:00,888,20,9290.89,
11042,19:42:00,19:42:00,991,21,10413.62,
11042,19:43:00,19:43:00,994,22,10786.74,
11042,19:44:00,19:44:00,963,23,11082.32,
11042,19:45:00,19:45:00,972,24,11372.24,
11042,19:46:00,19:46:00,973,25,11817.62,
11042,19:48:00,19:48:00,985,26,12401.81,
11042,19:49:00,19:49:00,987,27,12790.78,
11042,19:51:00,19:51:00,999,28,13283.47,
11042,19:52:00,19:52:00,1004,29,13808.49,
11042,19:53:00,19:53:00,1003,30,14136.7,
11042,19:54:00,19:54:00,1021,31,14544.25,
11042,19:56:00,19:56:00,1020,32,15011.71,
11042,19:57:00,19:57:00,1019,33,15402.44,
11042,19:58:00,19:58:00,1017,34,15714.7,
11042,19:59:00,19:59:00,1015,35,16352.96,
11192,14:53:00,14:53:00,1169,1,0.1,
11192,14:53:00,14:53:00,1170,2,331.89,
11192,14:55:00,14:55:00,1171,3,751.31,
11192,14:56:00,14:56:00,129021,4,1181.88,
11192,14:58:00,14:58:00,1211,5,1580.04,
11192,14:59:00,14:59:00,1210,6,2023.08,
11192,15:00:00,15:00:00,1209,7,2507.69,
11192,15:02:00,15:02:00,1139,8,2999.95,
11192,15:05:00,15:05:00,1115,9,3735.79,
11192,15:06:00,15:06:00,1113,10,4104.5,
11192,15:07:00,15:07:00,1125,11,4618.09,
11192,15:09:00,15:09:00,150409,12,5085.04,
11192,15:10:00,15:10:00,1124,13,5699.94,
11192,15:12:00,15:12:00,1119,14,6191.38,
11192,15:13:00,15:13:00,862,15,6776.03,
11192,15:13:00,15:13:00,856,16,6988.1,
11192,15:15:00,15:15:00,904,17,7342.28,
11192,15:17:00,15:17:00,918,18,8330.91,
11192,15:18:00,15:18:00,919,19,8583.58,
11192,15:20:00,15:20:00,888,20,9290.89,
11192,15:23:00,15:23:00,991,21,10413.62,
11192,15:24:00,15:24:00,994,22,10786.74,
11192,15:25:00,15:25:00,963,23,11082.32,
11192,15:26:00,15:26:00,972,24,11372.24,
11192,15:27:00,15:27:00,973,25,11817.62,
11192,15:29:00,15:29:00,985,26,12401.81,
11192,15:30:00,15:30:00,987,27,12790.78,
11192,15:32:00,15:32:00,999,28,13283.47,
11192,15:33:00,15:33:00,1004,29,13808.49,
11192,15:34:00,15:34:00,1003,30,14136.7,
11192,15:35:00,15:35:00,1021,31,14544.25,
11192,15:37:00,15:37:00,1020,32,15011.71,
11192,15:38:00,15:38:00,1019,33,15402.44,
11192,15:39:00,15:39:00,1017,34,15714.7,
11192,15:40:00,15:40:00,1015,35,16352.96,
11524,17:17:00,17:18:00,1169,1,0.1,
11524,17:18:00,17:18:00,1170,2,331.89,
11524,17:20:00,17:20:00,1171,3,751.31,
11524,17:21:00,17:21:00,129021,4,1181.88,
11524,17:23:00,17:23:00,1211,5,1580.04,
11524,17:24:00,17:24:00,1210,6,2023.08,
11524,17:25:00,17:25:00,1209,7,2507.69,
11524,17:27:00,17:27:00,1139,8,2999.95,
11524,17:30:00,17:30:00,1115,9,3735.79,
11524,17:31:00,17:31:00,1113,10,4104.5,
11524,17:32:00,17:32:00,1125,11,4618.09,
11524,17:34:00,17:34:00,150409,12,5085.04,
11524,17:35:00,17:35:00,1124,13,5699.94,
11524,17:37:00,17:37:00,1119,14,6191.38,
11524,17:38:00,17:38:00,862,15,6776.03,
11524,17:38:00,17:38:00,856,16,6988.1,
11524,17:40:00,17:40:00,904,17,7342.28,
11524,17:42:00,17:42:00,918,18,8330.91,
11524,17:43:00,17:43:00,919,19,8583.58,
11524,17:45:00,17:45:00,888,20,9290.89,
11524,17:48:00,17:48:00,991,21,10413.62,
11524,17:49:00,17:49:00,994,22,10786.74,
11524,17:50:00,17:50:00,963,23,11082.32,
11524,17:51:00,17:51:00,972,24,11372.24,
11524,17:52:00,17:52:00,973,25,11817.62,
11524,17:54:00,17:54:00,985,26,12401.81,
11524,17:55:00,17:55:00,987,27,12790.78,
11524,17:57:00,17:57:00,999,28,13283.47,
11524,17:58:00,17:58:00,1004,29,13808.49,
11524,17:59:00,17:59:00,1003,30,14136.7,
11524,18:00:00,18:00:00,1021,31,14544.25,
11524,18:02:00,18:02:00,1020,32,15011.71,
11524,18:03:00,18:03:00,1019,33,15402.44,
11524,18:04:00,18:04:00,1017,34,15714.7,
11524,18:05:00,18:05:00,1015,35,16352.96,
11876,14:49:00,14:49:00,1169,1,0.1,
11876,14:49:00,14:49:00,1170,2,331.89,
11876,14:51:00,14:51:00,1171,3,751.31,
11876,14:52:00,14:52:00,129021,4,1181.88,
11876,14:54:00,14:54:00,1211,5,1580.04,
11876,14:55:00,14:55:00,1210,6,2023.08,
11876,14:56:00,14:56:00,1209,7,2507.69,
11876,14:58:00,14:58:00,1139,8,2999.95,
11876,15:01:00,15:01:00,1115,9,3735.79,
11876,15:02:00,15:02:00,1113,10,4104.5,
11876,15:03:00,15:03:00,1125,11,4618.09,
11876,15:05:00,15:05:00,150409,12,5085.04,
11876,15:06:00,15:06:00,1124,13,5699.94,
11876,15:08:00,15:08:00,1119,14,6191.38,
11876,15:09:00,15:09:00,862,15,6776.03,
11876,15:09:00,15:09:00,856,16,6988.1,
11876,15:11:00,15:11:00,904,17,7342.28,
11876,15:13:00,15:13:00,918,18,8330.91,
11876,15:14:00,15:14:00,919,19,8583.58,
11876,15:16:00,15:16:00,888,20,9290.89,
11876,15:19:00,15:19:00,991,21,10413.62,
11876,15:20:00,15:20:00,994,22,10786.74,
11876,15:21:00,15:21:00,963,23,11082.32,
11876,15:22:00,15:22:00,972,24,11372.24,
11876,15:23:00,15:23:00,973,25,11817.62,
11876,15:25:00,15:25:00,985,26,12401.81,
11876,15:26:00,15:26:00,987,27,12790.78,
11876,15:28:00,15:28:00,999,28,13283.47,
11876,15:29:00,15:29:00,1004,29,13808.49,
11876,15:30:00,15:30:00,1003,30,14136.7,
11876,15:31:00,15:31:00,1021,31,14544.25,
11876,15:33:00,15:33:00,1020,32,15011.71,
11876,15:34:00,15:34:00,1019,33,15402.44,
11876,15:35:00,15:35:00,1017,34,15714.7,
11876,15:36:00,15:36:00,1015,35,16352.96,
11892,19:21:00,19:22:00,1169,1,0.1,
11892,19:22:00,19:22:00,1170,2,331.89,
11892,19:23:00,19:23:00,1171,3,751.31,
11892,19:25:00,19:25:00,129021,4,1181.88,
11892,19:26:00,19:26:00,1211,5,1580.04,
11892,19:27:00,19:27:00,1210,6,2023.08,
11892,19:29:00,19:29:00,1209,7,2507.69,
11892,19:31:00,19:31:00,1139,8,2999.95,
11892,19:33:00,19:33:00,1115,9,3735.79,
11892,19:34:00,19:34:00,1113,10,4104.5,
11892,19:35:00,19:35:00,1125,11,4618.09,
11892,19:37:00,19:37:00,150409,12,5085.04,
11892,19:38:00,19:38:00,1124,13,5699.94,
11892,19:40:00,19:40:00,1119,14,6191.38,
11892,19:41:00,19:41:00,862,15,6776.03,
11892,19:41:00,19:41:00,856,16,6988.1,
11892,19:43:00,19:43:00,904,17,7342.28,
11892,19:45:00,19:45:00,918,18,8330.91,
11892,19:46:00,19:46:00,919,19,8583.58,
11892,19:48:00,19:48:00,888,20,9290.89,
11892,19:50:00,19:50:00,991,21,10413.62,
11892,19:51:00,19:51:00,994,22,10786.74,
11892,19:52:00,19:52:00,963,23,11082.32,
11892,19:53:00,19:53:00,972,24,11372.24,
11892,19:54:00,19:54:00,973,25,11817.62,
11892,19:56:00,19:56:00,985,26,12401.81,
11892,19:57:00,19:57:00,987,27,12790.78,
11892,19:59:00,19:59:00,999,28,13283.47,
11892,20:00:00,20:00:00,1004,29,13808.49,
11892,20:01:00,20:01:00,1003,30,14136.7,
11892,20:02:00,20:02:00,1021,31,14544.25,
11892,20:03:00,20:03:00,1020,32,15011.71,
11892,20:05:00,20:05:00,1019,33,15402.44,
11892,20:05:00,20:05:00,1017,34,15714.7,
11892,20:07:00,20:07:00,1015,35,16352.96,
12024,06:40:00,06:40:00,1169,1,0.1,
12024,06:40:00,06:40:00,1170,2,331.89,
12024,06:42:00,06:42:00,1171,3,751.31,
12024,06:43:00,06:43:00,129021,4,1181.88,
12024,06:44:00,06:44:00,1211,5,1580.04,
12024,06:45:00,06:45:00,1210,6,2023.08,
12024,06:46:00,06:46:00,1209,7,2507.69,
12024,06:48:00,06:48:00,1139,8,2999.95,
12024,06:49:00,06:49:00,1115,9,3735.79,
12024,06:51:00,06:51:00,1113,10,4104.5,
12024,06:52:00,06:52:00,1125,11,4618.09,
12024,06:53:00,06:53:00,150409,12,5085.04,
12024,06:54:00,06:54:00,1124,13,5699.94,
12024,06:56:00,06:56:00,1119,14,6191.38,
12024,06:57:00,06:57:00,862,15,6776.03,
12024,06:57:00,06:57:00,856,16,6988.1,
12024,06:59:00,06:59:00,904,17,7342.28,
12024,07:01:00,07:01:00,918,18,8330.91,
12024,07:01:00,07:01:00,919,19,8583.58,
12024,07:03:00,07:03:00,888,20,9290.89,
12024,07:06:00,07:06:00,991,21,10413.62,
12024,07:07:00,07:07:00,994,22,10786.74,
12024,07:08:00,07:08:00,963,23,11082.32,
12024,07:08:00,07:08:00,972,24,11372.24,
12024,07:10:00,07:10:00,973,25,11817.62,
12024,07:11:00,07:11:00,985,26,12401.81,
12024,07:12:00,07:12:00,987,27,12790.78,
12024,07:14:00,07:14:00,999,28,13283.47,
12024,07:15:00,07:15:00,1004,29,13808.49,
12024,07:16:00,07:16:00,1003,30,14136.7,
12024,07:17:00,07:17:00,1021,31,14544.25,
12024,07:18:00,07:18:00,1020,32,15011.71,
12024,07:19:00,07:19:00,1019,33,15402.44,
12024,07:20:00,07:20:00,1017,34,15714.7,
12024,07:21:00,07:21:00,1015,35,16352.96,
12176,07:53:00,07:53:00,1169,1,0.1,
12176,07:53:00,07:53:00,1170,2,331.89,
12176,07:55:00,07:55:00,1171,3,751.31,
12176,07:56:00,07:56:00,129021,4,1181.88,
12176,07:57:00,07:57:00,1211,5,1580.04,
12176,07:58:00,07:58:00,1210,6,2023.08,
12176,08:00:00,08:00:00,1209,7,2507.69,
12176,08:01:00,08:01:00,1139,8,2999.95,
12176,08:03:00,08:03:00,1115,9,3735.79,
12176,08:04:00,08:04:00,1113,10,4104.5,
12176,08:05:00,08:05:00,1125,11,4618.09,
12176,08:07:00,08:07:00,150409,12,5085.04,
12176,08:08:00,08:08:00,1124,13,5699.94,
12176,08:10:00,08:10:00,1119,14,6191.38,
12176,08:11:00,08:11:00,862,15,6776.03,
12176,08:11:00,08:11:00,856,16,6988.1,
12176,08:13:00,08:13:00,904,17,7342.28,
12176,08:15:00,08:15:00,918,18,8330.91,
12176,08:16:00,08:16:00,919,19,8583.58,
12176,08:18:00,08:18:00,888,20,9290.89,
12176,08:20:00,08:20:00,991,21,10413.62,
12176,08:21:00,08:21:00,994,22,10786.74,
12176,08:22:00,08:22:00,963,23,11082.32,
12176,08:23:00,08:23:00,972,24,11372.24,
12176,08:24:00,08:24:00,973,25,11817.62,
12176,08:26:00,08:26:00,985,26,12401.81,
12176,08:27:00,08:27:00,987,27,12790.78,
12176,08:28:00,08:28:00,999,28,13283.47,
12176,08:29:00,08:29:00,1004,29,13808.49,
12176,08:30:00,08:30:00,1003,30,14136.7,
12176,08:31:00,08:31:00,1021,31,14544.25,
12176,08:33:00,08:33:00,1020,32,15011.71,
12176,08:34:00,08:34:00,1019,33,15402.44,
12176,08:35:00,08:35:00,1017,34,15714.7,
12176,08:36:00,08:36:00,1015,35,16352.96,
12250,18:25:00,18:27:00,1169,1,0.1,
12250,18:27:00,18:27:00,1170,2,331.89,
12250,18:28:00,18:28:00,1171,3,751.31,
12250,18:30:00,18:30:00,129021,4,1181.88,
12250,18:31:00,18:31:00,1211,5,1580.04,
12250,18:33:00,18:33:00,1210,6,2023.08,
12250,18:34:00,18:34:00,1209,7,2507.69,
12250,18:36:00,18:36:00,1139,8,2999.95,
12250,18:38:00,18:38:00,1115,9,3735.79,
12250,18:39:00,18:39:00,1113,10,4104.5,
12250,18:41:00,18:41:00,1125,11,4618.09,
12250,18:42:00,18:42:00,150409,12,5085.04,
12250,18:43:00,18:43:00,1124,13,5699.94,
12250,18:45:00,18:45:00,1119,14,6191.38,
12250,18:46:00,18:46:00,862,15,6776.03,
12250,18:46:00,18:46:00,856,16,6988.1,
12250,18:48:00,18:48:00,904,17,7342.28,
12250,18:50:00,18:50:00,918,18,8330.91,
12250,18:51:00,18:51:00,919,19,8583.58,
12250,18:53:00,18:53:00,888,20,9290.89,
12250,18:55:00,18:55:00,991,21,10413.62,
12250,18:57:00,18:57:00,994,22,10786.74,
12250,18:57:00,18:57:00,963,23,11082.32,
12250,18:58:00,18:58:00,972,24,11372.24,
12250,18:59:00,18:59:00,973,25,11817.62,
12250,19:01:00,19:01:00,985,26,12401.81,
12250,19:02:00,19:02:00,987,27,12790.78,
12250,19:04:00,19:04:00,999,28,13283.47,
12250,19:05:00,19:05:00,1004,29,13808.49,
12250,19:06:00,19:06:00,1003,30,14136.7,
12250,19:07:00,19:07:00,1021,31,14544.25,
12250,19:09:00,19:09:00,1020,32,15011.71,
12250,19:10:00,19:10:00,1019,33,15402.44,
12250,19:11:00,19:11:00,1017,34,15714.7,
12250,19:12:00,19:12:00,1015,35,16352.96,
12256,09:15:00,09:15:00,1169,1,0.1,
12256,09:16:00,09:16:00,1170,2,331.89,
12256,09:17:00,09:17:00,1171,3,751.31,
12256,09:19:00,09:19:00,129021,4,1181.88,
12256,09:20:00,09:20:00,1211,5,1580.04,
12256,09:21:00,09:21:00,1210,6,2023.08,
12256,09:23:00,09:23:00,1209,7,2507.69,
12256,09:25:00,09:25:00,1139,8,2999.95,
12256,09:28:00,09:28:00,1115,9,3735.79,
12256,09:29:00,09:29:00,1113,10,4104.5,
12256,09:31:00,09:31:00,1125,11,4618.09,
12256,09:32:00,09:32:00,150409,12,5085.04,
12256,09:34:00,09:34:00,1124,13,5699.94,
12256,09:35:00,09:35:00,1119,14,6191.38,
12256,09:37:00,09:37:00,862,15,6776.03,
12256,09:38:00,09:38:00,856,16,6988.1,
12256,09:39:00,09:39:00,904,17,7342.28,
12256,09:42:00,09:42:00,918,18,8330.91,
12256,09:43:00,09:43:00,919,19,8583.58,
12256,09:45:00,09:45:00,888,20,9290.89,
12256,09:48:00,09:48:00,991,21,10413.62,
12256,09:49:00,09:49:00,994,22,10786.74,
12256,09:50:00,09:50:00,963,23,11082.32,
12256,09:51:00,09:51:00,972,24,11372.24,
12256,09:53:00,09:53:00,973,25,11817.62,
12256,09:54:00,09:54:00,985,26,12401.81,
12256,09:56:00,09:56:00,987,27,12790.78,
12256,09:57:00,09:57:00,999,28,13283.47,
12256,09:58:00,09:58:00,1004,29,13808.49,
12256,09:59:00,09:59:00,1003,30,14136.7,
12256,10:01:00,10:01:00,1021,31,14544.25,
12256,10:02:00,10:02:00,1020,32,15011.71,
12256,10:03:00,10:03:00,1019,33,15402.44,
12256,10:04:00,10:04:00,1017,34,15714.7,
12256,10:06:00,10:06:00,1015,35,16352.96,
12263,16:18:00,16:18:00,1169,1,0.1,
12263,16:19:00,16:19:00,1170,2,331.89,
12263,16:20:00,16:20:00,1171,3,751.31,
12263,16:22:00,16:22:00,129021,4,1181.88,
12263,16:23:00,16:23:00,1211,5,1580.04,
12263,16:25:00,16:25:00,1210,6,2023.08,
12263,16:27:00,16:27:00,1209,7,2507.69,
12263,16:29:00,16:29:00,1139,8,2999.95,
12263,16:31:00,16:31:00,1115,9,3735.79,
12263,16:33:00,16:33:00,1113,10,4104.5,
12263,16:35:00,16:35:00,1125,11,4618.09,
12263,16:36:00,16:36:00,150409,12,5085.04,
12263,16:38:00,16:38:00,1124,13,5699.94,
12263,16:40:00,16:40:00,1119,14,6191.38,
12263,16:41:00,16:41:00,862,15,6776.03,
12263,16:42:00,16:42:00,856,16,6988.1,
12263,16:44:00,16:44:00,904,17,7342.28,
12263,16:47:00,16:47:00,918,18,8330.91,
12263,16:48:00,16:48:00,919,19,8583.58,
12263,16:50:00,16:50:00,888,20,9290.89,
12263,16:53:00,16:53:00,991,21,10413.62,
12263,16:55:00,16:55:00,994,22,10786.74,
12263,16:57:00,16:57:00,963,23,11082.32,
12263,16:59:00,16:59:00,972,24,11372.24,
12263,17:01:00,17:01:00,973,25,11817.62,
12263,17:02:00,17:02:00,985,26,12401.81,
12263,17:04:00,17:04:00,987,27,12790.78,
12263,17:05:00,17:05:00,999,28,13283.47,
12263,17:06:00,17:06:00,1004,29,13808.49,
12263,17:08:00,17:08:00,1003,30,14136.7,
12263,17:09:00,17:09:00,1021,31,14544.25,
12263,17:10:00,17:10:00,1020,32,15011.71,
12263,17:12:00,17:12:00,1019,33,15402.44,
12263,17:13:00,17:13:00,1017,34,15714.7,
12263,17:14:00,17:14:00,1015,35,16352.96,
12469,05:03:00,05:03:00,904,1,0.26,
12469,05:05:00,05:05:00,918,2,988.63,
12469,05:05:00,05:05:00,919,3,1241.3,
12469,05:07:00,05:07:00,888,4,1948.61,
12469,05:09:00,05:09:00,991,5,3071.34,
12469,05:10:00,05:10:00,994,6,3444.47,
12469,05:11:00,05:11:00,963,7,3740.05,
12469,05:12:00,05:12:00,972,8,4029.97,
12469,05:13:00,05:13:00,973,9,4475.36,
12469,05:14:00,05:14:00,985,10,5059.54,
12469,05:15:00,05:15:00,987,11,5448.5,
12469,05:16:00,05:16:00,999,12,5941.19,
12469,05:17:00,05:17:00,1004,13,6466.22,
12469,05:18:00,05:18:00,1003,14,6794.42,
12469,05:19:00,05:19:00,1021,15,7201.98,
12469,05:20:00,05:20:00,1020,16,7669.43,
12469,05:21:00,05:21:00,1019,17,8060.17,
12469,05:22:00,05:22:00,1017,18,8372.43,
12469,05:23:00,05:23:00,1015,19,8999.89,
12743,07:31:00,07:31:00,1169,1,0.1,
12743,07:31:00,07:31:00,1170,2,331.89,
12743,07:33:00,07:33:00,1171,3,751.31,
12743,07:34:00,07:34:00,129021,4,1181.88,
12743,07:35:00,07:35:00,1211,5,1580.04,
12743,07:36:00,07:36:00,1210,6,2023.08,
12743,07:38:00,07:38:00,1209,7,2507.69,
12743,07:39:00,07:39:00,1139,8,2999.95,
12743,07:41:00,07:41:00,1115,9,3735.79,
12743,07:42:00,07:42:00,1113,10,4104.5,
12743,07:43:00,07:43:00,1125,11,4618.09,
12743,07:45:00,07:45:00,150409,12,5085.04,
12743,07:46:00,07:46:00,1124,13,5699.94,
12743,07:48:00,07:48:00,1119,14,6191.38,
12743,07:49:00,07:49:00,862,15,6776.03,
12743,07:49:00,07:49:00,856,16,6988.1,
12743,07:51:00,07:51:00,904,17,7342.28,
12743,07:53:00,07:53:00,918,18,8330.91,
12743,07:54:00,07:54:00,919,19,8583.58,
12743,07:56:00,07:56:00,888,20,9290.89,
12743,07:58:00,07:58:00,991,21,10413.62,
12743,07:59:00,07:59:00,994,22,10786.74,
12743,08:00:00,08:00:00,963,23,11082.32,
12743,08:01:00,08:01:00,972,24,11372.24,
12743,08:02:00,08:02:00,973,25,11817.62,
12743,08:04:00,08:04:00,985,26,12401.81,
12743,08:05:00,08:05:00,987,27,12790.78,
12743,08:06:00,08:06:00,999,28,13283.47,
12743,08:07:00,08:07:00,1004,29,13808.49,
12743,08:08:00,08:08:00,1003,30,14136.7,
12743,08:09:00,08:09:00,1021,31,14544.25,
12743,08:11:00,08:11:00,1020,32,15011.71,
12743,08:12:00,08:12:00,1019,33,15402.44,
12743,08:13:00,08:13:00,1017,34,15714.7,
12743,08:14:00,08:14:00,1015,35,16352.96,
12926,23:44:00,23:44:00,1169,1,0.1,
12926,23:44:00,23:44:00,1170,2,331.89,
12926,23:45:00,23:45:00,1171,3,751.31,
12926,23:47:00,23:47:00,129021,4,1181.88,
12926,23:48:00,23:48:00,1211,5,1580.04,
12926,23:49:00,23:49:00,1210,6,2023.08,
12926,23:50:00,23:50:00,1209,7,2507.69,
12926,23:51:00,23:51:00,1139,8,2999.95,
12926,23:53:00,23:53:00,1115,9,3735.79,
12926,23:54:00,23:54:00,1113,10,4104.5,
12926,23:56:00,23:56:00,1125,11,4618.09,
12926,23:57:00,23:57:00,150409,12,5085.04,
12926,23:58:00,23:58:00,1124,13,5699.94,
12926,23:59:00,23:59:00,1119,14,6191.38,
12926,24:00:00,24:00:00,862,15,6776.03,
12926,24:01:00,24:01:00,856,16,6988.1,
12926,24:02:00,24:02:00,904,17,7342.28,
12926,24:04:00,24:04:00,918,18,8330.91,
12926,24:05:00,24:05:00,919,19,8583.58,
12926,24:06:00,24:06:00,888,20,9290.89,
12926,24:09:00,24:09:00,991,21,10413.62,
12926,24:10:00,24:10:00,994,22,10786.74,
12926,24:10:00,24:10:00,963,23,11082.32,
12926,24:11:00,24:11:00,972,24,11372.24,
12926,24:12:00,24:12:00,973,25,11817.62,
12926,24:14:00,24:14:00,985,26,12401.81,
12926,24:15:00,24:15:00,987,27,12790.78,
12926,24:15:00,24:15:00,999,28,13283.47,
12926,24:17:00,24:17:00,1004,29,13808.49,
12926,24:17:00,24:17:00,1003,30,14136.7,
12926,24:18:00,24:18:00,1021,31,14544.25,
12926,24:20:00,24:20:00,1020,32,15011.71,
12926,24:21:00,24:21:00,1019,33,15402.44,
12926,24:21:00,24:21:00,1017,34,15714.7,
12926,24:22:00,24:22:00,1015,35,16352.96,
12964,14:11:00,14:12:00,1169,1,0.1,
12964,14:13:00,14:13:00,1170,2,331.89,
12964,14:14:00,14:14:00,1171,3,751.31,
12964,14:16:00,14:16:00,129021,4,1181.88,
12964,14:17:00,14:17:00,1211,5,1580.04,
12964,14:18:00,14:18:00,1210,6,2023.08,
12964,14:20:00,14:20:00,1209,7,2507.69,
12964,14:22:00,14:22:00,1139,8,2999.95,
12964,14:25:00,14:25:00,1115,9,3735.79,
12964,14:26:00,14:26:00,1113,10,4104.5,
12964,14:28:00,14:28:00,1125,11,4618.09,
12964,14:30:00,14:30:00,150409,12,5085.04,
12964,14:31:00,14:31:00,1124,13,5699.94,
12964,14:33:00,14:33:00,1119,14,6191.38,
12964,14:35:00,14:35:00,862,15,6776.03,
12964,14:35:00,14:35:00,856,16,6988.1,
12964,14:37:00,14:37:00,904,17,7342.28,
12964,14:40:00,14:40:00,918,18,8330.91,
12964,14:40:00,14:40:00,919,19,8583.58,
12964,14:43:00,14:43:00,888,20,9290.89,
12964,14:46:00,14:46:00,991,21,10413.62,
12964,14:47:00,14:47:00,994,22,10786.74,
12964,14:48:00,14:48:00,963,23,11082.32,
12964,14:49:00,14:49:00,972,24,11372.24,
12964,14:51:00,14:51:00,973,25,11817.62,
12964,14:52:00,14:52:00,985,26,12401.81,
12964,14:54:00,14:54:00,987,27,12790.78,
12964,14:55:00,14:55:00,999,28,13283.47,
12964,14:56:00,14:56:00,1004,29,13808.49,
12964,14:58:00,14:58:00,1003,30,14136.7,
12964,14:59:00,14:59:00,1021,31,14544.25,
12964,15:00:00,15:00:00,1020,32,15011.71,
12964,15:02:00,15:02:00,1019,33,15402.44,
12964,15:03:00,15:03:00,1017,34,15714.7,
12964,15:04:00,15:04:00,1015,35,16352.96,
13013,05:54:00,05:54:00,1169,1,0.1,
13013,05:54:00,05:54:00,1170,2,331.89,
13013,05:56:00,05:56:00,1171,3,751.31,
13013,05:57:00,05:57:00,129021,4,1181.88,
13013,05:58:00,05:58:00,1211,5,1580.04,
13013,05:59:00,05:59:00,1210,6,2023.08,
13013,06:00:00,06:00:00,1209,7,2507.69,
13013,06:01:00,06:01:00,1139,8,2999.95,
13013,06:03:00,06:03:00,1115,9,3735.79,
13013,06:04:00,06:04:00,1113,10,4104.5,
13013,06:05:00,06:05:00,1125,11,4618.09,
13013,06:06:00,06:06:00,150409,12,5085.04,
13013,06:08:00,06:08:00,1124,13,5699.94,
13013,06:09:00,06:09:00,1119,14,6191.38,
13013,06:10:00,06:10:00,862,15,6776.03,
13013,06:11:00,06:11:00,856,16,6988.1,
13013,06:12:00,06:12:00,904,17,7342.28,
13013,06:14:00,06:14:00,918,18,8330.91,
13013,06:15:00,06:15:00,919,19,8583.58,
13013,06:16:00,06:16:00,888,20,9290.89,
13013,06:19:00,06:19:00,991,21,10413.62,
13013,06:20:00,06:20:00,994,22,10786.74,
13013,06:21:00,06:21:00,963,23,11082.32,
13013,06:21:00,06:21:00,972,24,11372.24,
13013,06:22:00,06:22:00,973,25,11817.62,
13013,06:24:00,06:24:00,985,26,12401.81,
13013,06:25:00,06:25:00,987,27,12790.78,
13013,06:26:00,06:26:00,999,28,13283.47,
13013,06:27:00,06:27:00,1004,29,13808.49,
13013,06:28:00,06:28:00,1003,30,14136.7,
13013,06:29:00,06:29:00,1021,31,14544.25,
13013,06:30:00,06:30:00,1020,32,15011.71,
13013,06:31:00,06:31:00,1019,33,15402.44,
13013,06:32:00,06:32:00,1017,34,15714.7,
13013,06:33:00,06:33:00,1015,35,16352.96,
13039,11:42:00,11:42:00,1169,1,0.1,
13039,11:43:00,11:43:00,1170,2,331.89,
13039,11:44:00,11:44:00,1171,3,751.31,
13039,11:46:00,11:46:00,129021,4,1181.88,
13039,11:47:00,11:47:00,1211,5,1580.04,
13039,11:48:00,11:48:00,1210,6,2023.08,
13039,11:50:00,11:50:00,1209,7,2507.69,
13039,11:52:00,11:52:00,1139,8,2999.95,
13039,11:55:00,11:55:00,1115,9,3735.79,
13039,11:56:00,11:56:00,1113,10,4104.5,
13039,11:58:00,11:58:00,1125,11,4618.09,
13039,11:59:00,11:59:00,150409,12,5085.04,
13039,12:01:00,12:01:00,1124,13,5699.94,
13039,12:03:00,12:03:00,1119,14,6191.38,
13039,12:04:00,12:04:00,862,15,6776.03,
13039,12:05:00,12:05:00,856,16,6988.1,
13039,12:07:00,12:07:00,904,17,7342.28,
13039,12:09:00,12:09:00,918,18,8330.91,
13039,12:10:00,12:10:00,919,19,8583.58,
13039,12:12:00,12:12:00,888,20,9290.89,
13039,12:15:00,12:15:00,991,21,10413.62,
13039,12:16:00,12:16:00,994,22,10786.74,
13039,12:17:00,12:17:00,963,23,11082.32,
13039,12:19:00,12:19:00,972,24,11372.24,
13039,12:20:00,12:20:00,973,25,11817.62,
13039,12:22:00,12:22:00,985,26,12401.81,
13039,12:23:00,12:23:00,987,27,12790.78,
13039,12:24:00,12:24:00,999,28,13283.47,
13039,12:26:00,12:26:00,1004,29,13808.49,
13039,12:27:00,12:27:00,1003,30,14136.7,
13039,12:28:00,12:28:00,1021,31,14544.25,
13039,12:30:00,12:30:00,1020,32,15011.71,
13039,12:31:00,12:31:00,1019,33,15402.44,
13039,12:32:00,12:32:00,1017,34,15714.7,
13039,12:33:00,12:33:00,1015,35,16352.96,
13061,22:34:00,22:36:00,1169,1,0.1,
13061,22:36:00,22:36:00,1170,2,331.89,
13061,22:37:00,22:37:00,1171,3,751.31,
13061,22:39:00,22:39:00,129021,4,1181.88,
13061,22:40:00,22:40:00,1211,5,1580.04,
13061,22:41:00,22:41:00,1210,6,2023.08,
13061,22:43:00,22:43:00,1209,7,2507.69,
13061,22:44:00,22:44:00,1139,8,2999.95,
13061,22:46:00,22:46:00,1115,9,3735.79,
13061,22:47:00,22:47:00,1113,10,4104.5,
13061,22:48:00,22:48:00,1125,11,4618.09,
13061,22:50:00,22:50:00,150409,12,5085.04,
13061,22:51:00,22:51:00,1124,13,5699.94,
13061,22:52:00,22:52:00,1119,14,6191.38,
13061,22:53:00,22:53:00,862,15,6776.03,
13061,22:54:00,22:54:00,856,16,6988.1,
13061,22:55:00,22:55:00,904,17,7342.28,
13061,22:58:00,22:58:00,918,18,8330.91,
13061,22:58:00,22:58:00,919,19,8583.58,
13061,23:00:00,23:00:00,888,20,9290.89,
13061,23:02:00,23:02:00,991,21,10413.62,
13061,23:03:00,23:03:00,994,22,10786.74,
13061,23:04:00,23:04:00,963,23,11082.32,
13061,23:05:00,23:05:00,972,24,11372.24,
13061,23:06:00,23:06:00,973,25,11817.62,
13061,23:07:00,23:07:00,985,26,12401.81,
13061,23:08:00,23:08:00,987,27,12790.78,
13061,23:09:00,23:09:00,999,28,13283.47,
13061,23:10:00,23:10:00,1004,29,13808.49,
13061,23:11:00,23:11:00,1003,30,14136.7,
13061,23:12:00,23:12:00,1021,31,14544.25,
13061,23:13:00,23:13:00,1020,32,15011.71,
13061,23:14:00,23:14:00,1019,33,15402.44,
13061,23:15:00,23:15:00,1017,34,15714.7,
13061,23:16:00,23:16:00,1015,35,16352.96,
13365,14:31:00,14:32:00,1169,1,0.1,
13365,14:32:00,14:32:00,1170,2,331.89,
13365,14:34:00,14:34:00,1171,3,751.31,
13365,14:35:00,14:35:00,129021,4,1181.88,
13365,14:37:00,14:37:00,1211,5,1580.04,
13365,14:38:00,14:38:00,1210,6,2023.08,
13365,14:39:00,14:39:00,1209,7,2507.69,
13365,14:41:00,14:41:00,1139,8,2999.95,
13365,14:44:00,14:44:00,1115,9,3735.79,
13365,14:45:00,14:45:00,1113,10,4104.5,
13365,14:46:00,14:46:00,1125,11,4618.09,
13365,14:48:00,14:48:00,150409,12,5085.04,
13365,14:49:00,14:49:00,1124,13,5699.94,
13365,14:51:00,14:51:00,1119,14,6191.38,
13365,14:52:00,14:52:00,862,15,6776.03,
13365,14:52:00,14:52:00,856,16,6988.1,
13365,14:54:00,14:54:00,904,17,7342.28,
13365,14:56:00,14:56:00,918,18,8330.91,
13365,14:57:00,14:57:00,919,19,8583.58,
13365,14:59:00,14:59:00,888,20,9290.89,
13365,15:02:00,15:02:00,991,21,10413.62,
13365,15:03:00,15:03:00,994,22,10786.74,
13365,15:04:00,15:04:00,963,23,11082.32,
13365,15:05:00,15:05:00,972,24,11372.24,
13365,15:06:00,15:06:00,973,25,11817.62,
13365,15:08:00,15:08:00,985,26,12401.81,
13365,15:09:00,15:09:00,987,27,12790.78,
13365,15:11:00,15:11:00,999,28,13283.47,
13365,15:12:00,15:12:00,1004,29,13808.49,
13365,15:13:00,15:13:00,1003,30,14136.7,
13365,15:14:00,15:14:00,1021,31,14544.25,
13365,15:16:00,15:16:00,1020,32,15011.71,
13365,15:17:00,15:17:00,1019,33,15402.44,
13365,15:18:00,15:18:00,1017,34,15714.7,
13365,15:19:00,15:19:00,1015,35,16352.96,
13431,08:10:00,08:10:00,1169,1,0.1,
13431,08:11:00,08:11:00,1170,2,331.89,
13431,08:12:00,08:12:00,1171,3,751.31,
13431,08:14:00,08:14:00,129021,4,1181.88,
13431,08:15:00,08:15:00,1211,5,1580.04,
13431,08:16:00,08:16:00,1210,6,2023.08,
13431,08:18:00,08:18:00,1209,7,2507.69,
13431,08:20:00,08:20:00,1139,8,2999.95,
13431,08:23:00,08:23:00,1115,9,3735.79,
13431,08:24:00,08:24:00,1113,10,4104.5,
13431,08:26:00,08:26:00,1125,11,4618.09,
13431,08:27:00,08:27:00,150409,12,5085.04,
13431,08:29:00,08:29:00,1124,13,5699.94,
13431,08:31:00,08:31:00,1119,14,6191.38,
13431,08:32:00,08:32:00,862,15,6776.03,
13431,08:33:00,08:33:00,856,16,6988.1,
13431,08:35:00,08:35:00,904,17,7342.28,
13431,08:37:00,08:37:00,918,18,8330.91,
13431,08:38:00,08:38:00,919,19,8583.58,
13431,08:41:00,08:41:00,888,20,9290.89,
13431,08:44:00,08:44:00,991,21,10413.62,
13431,08:45:00,08:45:00,994,22,10786.74,
13431,08:46:00,08:46:00,963,23,11082.32,
13431,08:48:00,08:48:00,972,24,11372.24,
13431,08:49:00,08:49:00,973,25,11817.62,
13431,08:51:00,08:51:00,985,26,12401.81,
13431,08:52:00,08:52:00,987,27,12790.78,
13431,08:54:00,08:54:00,999,28,13283.47,
13431,08:55:00,08:55:00,1004,29,13808.49,
13431,08:56:00,08:56:00,1003,30,14136.7,
13431,08:58:00,08:58:00,1021,31,14544.25,
13431,08:59:00,08:59:00,1020,32,15011.71,
13431,09:00:00,09:00:00,1019,33,15402.44,
13431,09:01:00,09:01:00,1017,34,15714.7,
13431,09:03:00,09:03:00,1015,35,16352.96,
13486,22:01:00,22:01:00,1169,1,0.1,
13486,22:01:00,22:01:00,1170,2,331.89,
13486,22:02:00,22:02:00,1171,3,751.31,
13486,22:04:00,22:04:00,129021,4,1181.88,
13486,22:05:00,22:05:00,1211,5,1580.04,
13486,22:06:00,22:06:00,1210,6,2023.08,
13486,22:08:00,22:08:00,1209,7,2507.69,
13486,22:09:00,22:09:00,1139,8,2999.95,
13486,22:11:00,22:11:00,1115,9,3735.79,
13486,22:12:00,22:12:00,1113,10,4104.5,
13486,22:13:00,22:13:00,1125,11,4618.09,
13486,22:15:00,22:15:00,150409,12,5085.04,
13486,22:16:00,22:16:00,1124,13,5699.94,
13486,22:17:00,22:17:00,1119,14,6191.38,
13486,22:18:00,22:18:00,862,15,6776.03,
13486,22:19:00,22:19:00,856,16,6988.1,
13486,22:20:00,22:20:00,904,17,7342.28,
13486,22:23:00,22:23:00,918,18,8330.91,
13486,22:23:00,22:23:00,919,19,8583.58,
13486,22:25:00,22:25:00,888,20,9290.89,
13486,22:27:00,22:27:00,991,21,10413.62,
13486,22:28:00,22:28:00,994,22,10786.74,
13486,22:29:00,22:29:00,963,23,11082.32,
13486,22:30:00,22:30:00,972,24,11372.24,
13486,22:31:00,22:31:00,973,25,11817.62,
13486,22:32:00,22:32:00,985,26,12401.81,
13486,22:33:00,22:33:00,987,27,12790.78,
13486,22:34:00,22:34:00,999,28,13283.47,
13486,22:35:00,22:35:00,1004,29,13808.49,
13486,22:36:00,22:36:00,1003,30,14136.7,
13486,22:37:00,22:37:00,1021,31,14544.25,
13486,22:38:00,22:38:00,1020,32,15011.71,
13486,22:39:00,22:39:00,1019,33,15402.44,
13486,22:40:00,22:40:00,1017,34,15714.7,
13486,22:41:00,22:41:00,1015,35,16352.96,
13676,23:27:00,23:27:00,1169,1,0.1,
13676,23:27:00,23:27:00,1170,2,331.89,
13676,23:28:00,23:28:00,1171,3,751.31,
13676,23:30:00,23:30:00,129021,4,1181.88,
13676,23:31:00,23:31:00,1211,5,1580.04,
13676,23:32:00,23:32:00,1210,6,2023.08,
13676,23:33:00,23:33:00,1209,7,2507.69,
13676,23:34:00,23:34:00,1139,8,2999.95,
13676,23:36:00,23:36:00,1115,9,3735.79,
13676,23:37:00,23:37:00,1113,10,4104.5,
13676,23:39:00,23:39:00,1125,11,4618.09,
13676,23:40:00,23:40:00,150409,12,5085.04,
13676,23:41:00,23:41:00,1124,13,5699.94,
13676,23:42:00,23:42:00,1119,14,6191.38,
13676,23:43:00,23:43:00,862,15,6776.03,
13676,23:44:00,23:44:00,856,16,6988.1,
13676,23:45:00,23:45:00,904,17,7342.28,
13676,23:47:00,23:47:00,918,18,8330.91,
13676,23:48:00,23:48:00,919,19,8583.58,
13676,23:50:00,23:50:00,888,20,9290.89,
13676,23:52:00,23:52:00,991,21,10413.62,
13676,23:53:00,23:53:00,994,22,10786.74,
13676,23:54:00,23:54:00,963,23,11082.32,
13676,23:55:00,23:55:00,972,24,11372.24,
13676,23:56:00,23:56:00,973,25,11817.62,
13676,23:57:00,23:57:00,985,26,12401.81,
13676,23:58:00,23:58:00,987,27,12790.78,
13676,23:59:00,23:59:00,999,28,13283.47,
13676,24:00:00,24:00:00,1004,29,13808.49,
13676,24:01:00,24:01:00,1003,30,14136.7,
13676,24:02:00,24:02:00,1021,31,14544.25,
13676,24:03:00,24:03:00,1020,32,15011.71,
13676,24:04:00,24:04:00,1019,33,15402.44,
13676,24:05:00,24:05:00,1017,34,15714.7,
13676,24:06:00,24:06:00,1015,35,16352.96,
13902,23:10:00,23:10:00,1169,1,0.1,
13902,23:10:00,23:10:00,1170,2,331.89,
13902,23:11:00,23:11:00,1171,3,751.31,
13902,23:13:00,23:13:00,129021,4,1181.88,
13902,23:14:00,23:14:00,1211,5,1580.04,
13902,23:15:00,23:15:00,1210,6,2023.08,
13902,23:17:00,23:17:00,1209,7,2507.69,
13902,23:18:00,23:18:00,1139,8,2999.95,
13902,23:20:00,23:20:00,1115,9,3735.79,
13902,23:21:00,23:21:00,1113,10,4104.5,
13902,23:22:00,23:22:00,1125,11,4618.09,
13902,23:24:00,23:24:00,150409,12,5085.04,
13902,23:25:00,23:25:00,1124,13,5699.94,
13902,23:26:00,23:26:00,1119,14,6191.38,
13902,23:27:00,23:27:00,862,15,6776.03,
13902,23:28:00,23:28:00,856,16,6988.1,
13902,23:29:00,23:29:00,904,17,7342.28,
13902,23:31:00,23:31:00,918,18,8330.91,
13902,23:32:00,23:32:00,919,19,8583.58,
13902,23:34:00,23:34:00,888,20,9290.89,
13902,23:36:00,23:36:00,991,21,10413.62,
13902,23:37:00,23:37:00,994,22,10786.74,
13902,23:38:00,23:38:00,963,23,11082.32,
13902,23:39:00,23:39:00,972,24,11372.24,
13902,23:40:00,23:40:00,973,25,11817.62,
13902,23:41:00,23:41:00,985,26,12401.81,
13902,23:42:00,23:42:00,987,27,12790.78,
13902,23:43:00,23:43:00,999,28,13283.47,
13902,23:44:00,23:44:00,1004,29,13808.49,
13902,23:45:00,23:45:00,1003,30,14136.7,
13902,23:46:00,23:46:00,1021,31,14544.25,
13902,23:47:00,23:47:00,1020,32,15011.71,
13902,23:48:00,23:48:00,1019,33,15402.44,
13902,23:49:00,23:49:00,1017,34,15714.7,
13902,23:50:00,23:50:00,1015,35,16352.96,
14258,23:27:00,23:27:00,1169,1,0.1,
14258,23:27:00,23:27:00,1170,2,331.89,
14258,23:28:00,23:28:00,1171,3,751.31,
14258,23:30:00,23:30:00,129021,4,1181.88,
14258,23:31:00,23:31:00,1211,5,1580.04,
14258,23:32:00,23:32:00,1210,6,2023.08,
14258,23:33:00,23:33:00,1209,7,2507.69,
14258,23:34:00,23:34:00,1139,8,2999.95,
14258,23:36:00,23:36:00,1115,9,3735.79,
14258,23:37:00,23:37:00,1113,10,4104.5,
14258,23:39:00,23:39:00,1125,11,4618.09,
14258,23:40:00,23:40:00,150409,12,5085.04,
14258,23:41:00,23:41:00,1124,13,5699.94,
14258,23:42:00,23:42:00,1119,14,6191.38,
14258,23:43:00,23:43:00,862,15,6776.03,
14258,23:44:00,23:44:00,856,16,6988.1,
14258,23:45:00,23:45:00,904,17,7342.28,
14258,23:47:00,23:47:00,918,18,8330.91,
14258,23:48:00,23:48:00,919,19,8583.58,
14258,23:50:00,23:50:00,888,20,9290.89,
14258,23:52:00,23:52:00,991,21,10413.62,
14258,23:53:00,23:53:00,994,22,10786.74,
14258,23:54:00,23:54:00,963,23,11082.32,
14258,23:55:00,23:55:00,972,24,11372.24,
14258,23:56:00,23:56:00,973,25,11817.62,
14258,23:57:00,23:57:00,985,26,12401.81,
14258,23:58:00,23:58:00,987,27,12790.78,
14258,23:59:00,23:59:00,999,28,13283.47,
14258,24:00:00,24:00:00,1004,29,13808.49,
14258,24:01:00,24:01:00,1003,30,14136.7,
14258,24:02:00,24:02:00,1021,31,14544.25,
14258,24:03:00,24:03:00,1020,32,15011.71,
14258,24:04:00,24:04:00,1019,33,15402.44,
14258,24:05:00,24:05:00,1017,34,15714.7,
14258,24:06:00,24:06:00,1015,35,16352.96,
14379,11:10:00,11:11:00,1169,1,0.1,
14379,11:11:00,11:11:00,1170,2,331.89,
14379,11:13:00,11:13:00,1171,3,751.31,
14379,11:14:00,11:14:00,129021,4,1181.88,
14379,11:16:00,11:16:00,1211,5,1580.04,
14379,11:17:00,11:17:00,1210,6,2023.08,
14379,11:18:00,11:18:00,1209,7,2507.69,
14379,11:20:00,11:20:00,1139,8,2999.95,
14379,11:23:00,11:23:00,1115,9,3735.79,
14379,11:24:00,11:24:00,1113,10,4104.5,
14379,11:25:00,11:25:00,1125,11,4618.09,
14379,11:27:00,11:27:00,150409,12,5085.04,
14379,11:28:00,11:28:00,1124,13,5699.94,
14379,11:30:00,11:30:00,1119,14,6191.38,
14379,11:31:00,11:31:00,862,15,6776.03,
14379,11:32:00,11:32:00,856,16,6988.1,
14379,11:33:00,11:33:00,904,17,7342.28,
14379,11:36:00,11:36:00,918,18,8330.91,
14379,11:36:00,11:36:00,919,19,8583.58,
14379,11:39:00,11:39:00,888,20,9290.89,
14379,11:41:00,11:41:00,991,21,10413.62,
14379,11:42:00,11:42:00,994,22,10786.74,
14379,11:43:00,11:43:00,963,23,11082.32,
14379,11:45:00,11:45:00,972,24,11372.24,
14379,11:46:00,11:46:00,973,25,11817.62,
14379,11:47:00,11:47:00,985,26,12401.81,
14379,11:49:00,11:49:00,987,27,12790.78,
14379,11:50:00,11:50:00,999,28,13283.47,
14379,11:52:00,11:52:00,1004,29,13808.49,
14379,11:53:00,11:53:00,1003,30,14136.7,
14379,11:54:00,11:54:00,1021,31,14544.25,
14379,11:55:00,11:55:00,1020,32,15011.71,
14379,11:57:00,11:57:00,1019,33,15402.44,
14379,11:58:00,11:58:00,1017,34,15714.7,
14379,11:59:00,11:59:00,1015,35,16352.96,
14679,12:26:00,12:27:00,1169,1,0.1,
14679,12:27:00,12:27:00,1170,2,331.89,
14679,12:29:00,12:29:00,1171,3,751.31,
14679,12:30:00,12:30:00,129021,4,1181.88,
14679,12:32:00,12:32:00,1211,5,1580.04,
14679,12:33:00,12:33:00,1210,6,2023.08,
14679,12:34:00,12:34:00,1209,7,2507.69,
14679,12:36:00,12:36:00,1139,8,2999.95,
14679,12:39:00,12:39:00,1115,9,3735.79,
14679,12:40:00,12:40:00,1113,10,4104.5,
14679,12:41:00,12:41:00,1125,11,4618.09,
14679,12:43:00,12:43:00,150409,12,5085.04,
14679,12:44:00,12:44:00,1124,13,5699.94,
14679,12:46:00,12:46:00,1119,14,6191.38,
14679,12:47:00,12:47:00,862,15,6776.03,
14679,12:48:00,12:48:00,856,16,6988.1,
14679,12:49:00,12:49:00,904,17,7342.28,
14679,12:52:00,12:52:00,918,18,8330.91,
14679,12:52:00,12:52:00,919,19,8583.58,
14679,12:55:00,12:55:00,888,20,9290.89,
14679,12:57:00,12:57:00,991,21,10413.62,
14679,12:58:00,12:58:00,994,22,10786.74,
14679,12:59:00,12:59:00,963,23,11082.32,
14679,13:01:00,13:01:00,972,24,11372.24,
14679,13:02:00,13:02:00,973,25,11817.62,
14679,13:03:00,13:03:00,985,26,12401.81,
14679,13:05:00,13:05:00,987,27,12790.78,
14679,13:06:00,13:06:00,999,28,13283.47,
14679,13:08:00,13:08:00,1004,29,13808.49,
14679,13:09:00,13:09:00,1003,30,14136.7,
14679,13:10:00,13:10:00,1021,31,14544.25,
14679,13:11:00,13:11:00,1020,32,15011.71,
14679,13:13:00,13:13:00,1019,33,15402.44,
14679,13:14:00,13:14:00,1017,34,15714.7,
14679,13:15:00,13:15:00,1015,35,16352.96,
14822,15:25:00,15:25:00,1169,1,0.1,
14822,15:25:00,15:25:00,1170,2,331.89,
14822,15:27:00,15:27:00,1171,3,751.31,
14822,15:28:00,15:28:00,129021,4,1181.88,
14822,15:30:00,15:30:00,1211,5,1580.04,
14822,15:31:00,15:31:00,1210,6,2023.08,
14822,15:32:00,15:32:00,1209,7,2507.69,
14822,15:34:00,15:34:00,1139,8,2999.95,
14822,15:37:00,15:37:00,1115,9,3735.79,
14822,15:38:00,15:38:00,1113,10,4104.5,
14822,15:39:00,15:39:00,1125,11,4618.09,
14822,15:41:00,15:41:00,150409,12,5085.04,
14822,15:42:00,15:42:00,1124,13,5699.94,
14822,15:44:00,15:44:00,1119,14,6191.38,
14822,15:45:00,15:45:00,862,15,6776.03,
14822,15:45:00,15:45:00,856,16,6988.1,
14822,15:47:00,15:47:00,904,17,7342.28,
14822,15:49:00,15:49:00,918,18,8330.91,
14822,15:50:00,15:50:00,919,19,8583.58,
14822,15:52:00,15:52:00,888,20,9290.89,
14822,15:55:00,15:55:00,991,21,10413.62,
14822,15:56:00,15:56:00,994,22,10786.74,
14822,15:57:00,15:57:00,963,23,11082.32,
14822,15:58:00,15:58:00,972,24,11372.24,
14822,15:59:00,15:59:00,973,25,11817.62,
14822,16:01:00,16:01:00,985,26,12401.81,
14822,16:02:00,16:02:00,987,27,12790.78,
14822,16:04:00,16:04:00,999,28,13283.47,
14822,16:05:00,16:05:00,1004,29,13808.49,
14822,16:06:00,16:06:00,1003,30,14136.7,
14822,16:07:00,16:07:00,1021,31,14544.25,
14822,16:09:00,16:09:00,1020,32,15011.71,
14822,16:10:00,16:10:00,1019,33,15402.44,
14822,16:11:00,16:11:00,1017,34,15714.7,
14822,16:12:00,16:12:00,1015,35,16352.96,
14871,09:57:00,09:57:00,1169,1,0.1,
14871,09:57:00,09:57:00,1170,2,331.89,
14871,09:59:00,09:59:00,1171,3,751.31,
14871,10:00:00,10:00:00,129021,4,1181.88,
14871,10:01:00,10:01:00,1211,5,1580.04,
14871,10:03:00,10:03:00,1210,6,2023.08,
14871,10:04:00,10:04:00,1209,7,2507.69,
14871,10:06:00,10:06:00,1139,8,2999.95,
14871,10:08:00,10:08:00,1115,9,3735.79,
14871,10:10:00,10:10:00,1113,10,4104.5,
14871,10:11:00,10:11:00,1125,11,4618.09,
14871,10:12:00,10:12:00,150409,12,5085.04,
14871,10:14:00,10:14:00,1124,13,5699.94,
14871,10:15:00,10:15:00,1119,14,6191.38,
14871,10:17:00,10:17:00,862,15,6776.03,
14871,10:17:00,10:17:00,856,16,6988.1,
14871,10:19:00,10:19:00,904,17,7342.28,
14871,10:21:00,10:21:00,918,18,8330.91,
14871,10:22:00,10:22:00,919,19,8583.58,
14871,10:24:00,10:24:00,888,20,9290.89,
14871,10:26:00,10:26:00,991,21,10413.62,
14871,10:28:00,10:28:00,994,22,10786.74,
14871,10:28:00,10:28:00,963,23,11082.32,
14871,10:30:00,10:30:00,972,24,11372.24,
14871,10:31:00,10:31:00,973,25,11817.62,
14871,10:33:00,10:33:00,985,26,12401.81,
14871,10:34:00,10:34:00,987,27,12790.78,
14871,10:35:00,10:35:00,999,28,13283.47,
14871,10:37:00,10:37:00,1004,29,13808.49,
14871,10:38:00,10:38:00,1003,30,14136.7,
14871,10:39:00,10:39:00,1021,31,14544.25,
14871,10:40:00,10:40:00,1020,32,15011.71,
14871,10:41:00,10:41:00,1019,33,15402.44,
14871,10:42:00,10:42:00,1017,34,15714.7,
14871,10:44:00,10:44:00,1015,35,16352.96,
14995,11:50:00,11:51:00,1169,1,0.1,
14995,11:51:00,11:51:00,1170,2,331.89,
14995,11:53:00,11:53:00,1171,3,751.31,
14995,11:54:00,11:54:00,129021,4,1181.88,
14995,11:56:00,11:56:00,1211,5,1580.04,
14995,11:57:00,11:57:00,1210,6,2023.08,
14995,11:58:00,11:58:00,1209,7,2507.69,
14995,12:00:00,12:00:00,1139,8,2999.95,
14995,12:03:00,12:03:00,1115,9,3735.79,
14995,12:04:00,12:04:00,1113,10,4104.5,
14995,12:05:00,12:05:00,1125,11,4618.09,
14995,12:07:00,12:07:00,150409,12,5085.04,
14995,12:08:00,12:08:00,1124,13,5699.94,
14995,12:10:00,12:10:00,1119,14,6191.38,
14995,12:11:00,12:11:00,862,15,6776.03,
14995,12:12:00,12:12:00,856,16,6988.1,
14995,12:13:00,12:13:00,904,17,7342.28,
14995,12:16:00,12:16:00,918,18,8330.91,
14995,12:16:00,12:16:00,919,19,8583.58,
14995,12:19:00,12:19:00,888,20,9290.89,
14995,12:21:00,12:21:00,991,21,10413.62,
14995,12:22:00,12:22:00,994,22,10786.74,
14995,12:23:00,12:23:00,963,23,11082.32,
14995,12:25:00,12:25:00,972,24,11372.24,
14995,12:26:00,12:26:00,973,25,11817.62,
14995,12:27:00,12:27:00,985,26,12401.81,
14995,12:29:00,12:29:00,987,27,12790.78,
14995,12:30:00,12:30:00,999,28,13283.47,
14995,12:32:00,12:32:00,1004,29,13808.49,
14995,12:33:00,12:33:00,1003,30,14136.7,
14995,12:34:00,12:34:00,1021,31,14544.25,
14995,12:35:00,12:35:00,1020,32,15011.71,
14995,12:37:00,12:37:00,1019,33,15402.44,
14995,12:38:00,12:38:00,1017,34,15714.7,
14995,12:39:00,12:39:00,1015,35,16352.96,
15088,12:24:00,12:25:00,1169,1,0.1,
15088,12:25:00,12:25:00,1170,2,331.89,
15088,12:27:00,12:27:00,1171,3,751.31,
15088,12:28:00,12:28:00,129021,4,1181.88,
15088,12:30:00,12:30:00,1211,5,1580.04,
15088,12:31:00,12:31:00,1210,6,2023.08,
15088,12:32:00,12:32:00,1209,7,2507.69,
15088,12:34:00,12:34:00,1139,8,2999.95,
15088,12:37:00,12:37:00,1115,9,3735.79,
15088,12:38:00,12:38:00,1113,10,4104.5,
15088,12:39:00,12:39:00,1125,11,4618.09,
15088,12:41:00,12:41:00,150409,12,5085.04,
15088,12:42:00,12:42:00,1124,13,5699.94,
15088,12:44:00,12:44:00,1119,14,6191.38,
15088,12:45:00,12:45:00,862,15,6776.03,
15088,12:46:00,12:46:00,856,16,6988.1,
15088,12:47:00,12:47:00,904,17,7342.28,
15088,12:50:00,12:50:00,918,18,8330.91,
15088,12:50:00,12:50:00,919,19,8583.58,
15088,12:53:00,12:53:00,888,20,9290.89,
15088,12:55:00,12:55:00,991,21,10413.62,
15088,12:56:00,12:56:00,994,22,10786.74,
15088,12:57:00,12:57:00,963,23,11082.32,
15088,12:59:00,12:59:00,972,24,11372.24,
15088,13:00:00,13:00:00,973,25,11817.62,
15088,13:01:00,13:01:00,985,26,12401.81,
15088,13:03:00,13:03:00,987,27,12790.78,
15088,13:04:00,13:04:00,999,28,13283.47,
15088,13:06:00,13:06:00,1004,29,13808.49,
15088,13:07:00,13:07:00,1003,30,14136.7,
15088,13:08:00,13:08:00,1021,31,14544.25,
15088,13:09:00,13:09:00,1020,32,15011.71,
15088,13:11:00,13:11:00,1019,33,15402.44,
15088,13:12:00,13:12:00,1017,34,15714.7,
15088,13:13:00,13:13:00,1015,35,16352.96,
15113,11:22:00,11:22:00,1169,1,0.1,
15113,11:23:00,11:23:00,1170,2,331.89,
15113,11:24:00,11:24:00,1171,3,751.31,
15113,11:26:00,11:26:00,129021,4,1181.88,
15113,11:27:00,11:27:00,1211,5,1580.04,
15113,11:28:00,11:28:00,1210,6,2023.08,
15113,11:30:00,11:30:00,1209,7,2507.69,
15113,11:32:00,11:32:00,1139,8,2999.95,
15113,11:35:00,11:35:00,1115,9,3735.79,
15113,11:36:00,11:36:00,1113,10,4104.5,
15113,11:38:00,11:38:00,1125,11,4618.09,
15113,11:39:00,11:39:00,150409,12,5085.04,
15113,11:41:00,11:41:00,1124,13,5699.94,
15113,11:43:00,11:43:00,1119,14,6191.38,
15113,11:44:00,11:44:00,862,15,6776.03,
15113,11:45:00,11:45:00,856,16,6988.1,
15113,11:47:00,11:47:00,904,17,7342.28,
15113,11:49:00,11:49:00,918,18,8330.91,
15113,11:50:00,11:50:00,919,19,8583.58,
15113,11:52:00,11:52:00,888,20,9290.89,
15113,11:55:00,11:55:00,991,21,10413.62,
15113,11:56:00,11:56:00,994,22,10786.74,
15113,11:57:00,11:57:00,963,23,11082.32,
15113,11:59:00,11:59:00,972,24,11372.24,
15113,12:00:00,12:00:00,973,25,11817.62,
15113,12:02:00,12:02:00,985,26,12401.81,
15113,12:03:00,12:03:00,987,27,12790.78,
15113,12:04:00,12:04:00,999,28,13283.47,
15113,12:06:00,12:06:00,1004,29,13808.49,
15113,12:07:00,12:07:00,1003,30,14136.7,
15113,12:08:00,12:08:00,1021,31,14544.25,
15113,12:10:00,12:10:00,1020,32,15011.71,
15113,12:11:00,12:11:00,1019,33,15402.44,
15113,12:12:00,12:12:00,1017,34,15714.7,
15113,12:13:00,12:13:00,1015,35,16352.96,
15253,14:13:00,14:14:00,1169,1,0.1,
15253,14:14:00,14:14:00,1170,2,331.89,
15253,14:16:00,14:16:00,1171,3,751.31,
15253,14:17:00,14:17:00,129021,4,1181.88,
15253,14:19:00,14:19:00,1211,5,1580.04,
15253,14:20:00,14:20:00,1210,6,2023.08,
15253,14:21:00,14:21:00,1209,7,2507.69,
15253,14:23:00,14:23:00,1139,8,2999.95,
15253,14:26:00,14:26:00,1115,9,3735.79,
15253,14:27:00,14:27:00,1113,10,4104.5,
15253,14:28:00,14:28:00,1125,11,4618.09,
15253,14:30:00,14:30:00,150409,12,5085.04,
15253,14:31:00,14:31:00,1124,13,5699.94,
15253,14:33:00,14:33:00,1119,14,6191.38,
15253,14:34:00,14:34:00,862,15,6776.03,
15253,14:34:00,14:34:00,856,16,6988.1,
15253,14:36:00,14:36:00,904,17,7342.28,
15253,14:38:00,14:38:00,918,18,8330.91,
15253,14:39:00,14:39:00,919,19,8583.58,
15253,14:41:00,14:41:00,888,20,9290.89,
15253,14:44:00,14:44:00,991,21,10413.62,
15253,14:45:00,14:45:00,994,22,10786.74,
15253,14:46:00,14:46:00,963,23,11082.32,
15253,14:47:00,14:47:00,972,24,11372.24,
15253,14:48:00,14:48:00,973,25,11817.62,
15253,14:50:00,14:50:00,985,26,12401.81,
15253,14:51:00,14:51:00,987,27,12790.78,
15253,14:53:00,14:53:00,999,28,13283.47,
15253,14:54:00,14:54:00,1004,29,13808.49,
15253,14:55:00,14:55:00,1003,30,14136.7,
15253,14:56:00,14:56:00,1021,31,14544.25,
15253,14:58:00,14:58:00,1020,32,15011.71,
15253,14:59:00,14:59:00,1019,33,15402.44,
15253,15:00:00,15:00:00,1017,34,15714.7,
15253,15:01:00,15:01:00,1015,35,16352.96,
15592,22:02:00,22:02:00,1169,1,0.1,
15592,22:02:00,22:02:00,1170,2,331.89,
15592,22:03:00,22:03:00,1171,3,751.31,
15592,22:05:00,22:05:00,129021,4,1181.88,
15592,22:06:00,22:06:00,1211,5,1580.04,
15592,22:07:00,22:07:00,1210,6,2023.08,
15592,22:09:00,22:09:00,1209,7,2507.69,
15592,22:10:00,22:10:00,1139,8,2999.95,
15592,22:12:00,22:12:00,1115,9,3735.79,
15592,22:13:00,22:13:00,1113,10,4104.5,
15592,22:14:00,22:14:00,1125,11,4618.09,
15592,22:16:00,22:16:00,150409,12,5085.04,
15592,22:17:00,22:17:00,1124,13,5699.94,
15592,22:18:00,22:18:00,1119,14,6191.38,
15592,22:19:00,22:19:00,862,15,6776.03,
15592,22:20:00,22:20:00,856,16,6988.1,
15592,22:21:00,22:21:00,904,17,7342.28,
15592,22:24:00,22:24:00,918,18,8330.91,
15592,22:24:00,22:24:00,919,19,8583.58,
15592,22:26:00,22:26:00,888,20,9290.89,
15592,22:28:00,22:28:00,991,21,10413.62,
15592,22:29:00,22:29:00,994,22,10786.74,
15592,22:30:00,22:30:00,963,23,11082.32,
15592,22:31:00,22:31:00,972,24,11372.24,
15592,22:32:00,22:32:00,973,25,11817.62,
15592,22:33:00,22:33:00,985,26,12401.81,
15592,22:34:00,22:34:00,987,27,12790.78,
15592,22:35:00,22:35:00,999,28,13283.47,
15592,22:36:00,22:36:00,1004,29,13808.49,
15592,22:37:00,22:37:00,1003,30,14136.7,
15592,22:38:00,22:38:00,1021,31,14544.25,
15592,22:39:00,22:39:00,1020,32,15011.71,
15592,22:40:00,22:40:00,1019,33,15402.44,
15592,22:41:00,22:41:00,1017,34,15714.7,
15592,22:42:00,22:42:00,1015,35,16352.96,
15895,15:40:00,15:40:00,1169,1,0.1,
15895,15:40:00,15:40:00,1170,2,331.89,
15895,15:42:00,15:42:00,1171,3,751.31,
15895,15:43:00,15:43:00,129021,4,1181.88,
15895,15:45:00,15:45:00,1211,5,1580.04,
15895,15:46:00,15:46:00,1210,6,2023.08,
15895,15:47:00,15:47:00,1209,7,2507.69,
15895,15:49:00,15:49:00,1139,8,2999.95,
15895,15:52:00,15:52:00,1115,9,3735.79,
15895,15:53:00,15:53:00,1113,10,4104.5,
15895,15:54:00,15:54:00,1125,11,4618.09,
15895,15:56:00,15:56:00,150409,12,5085.04,
15895,15:57:00,15:57:00,1124,13,5699.94,
15895,15:59:00,15:59:00,1119,14,6191.38,
15895,16:00:00,16:00:00,862,15,6776.03,
15895,16:00:00,16:00:00,856,16,6988.1,
15895,16:02:00,16:02:00,904,17,7342.28,
15895,16:04:00,16:04:00,918,18,8330.91,
15895,16:05:00,16:05:00,919,19,8583.58,
15895,16:07:00,16:07:00,888,20,9290.89,
15895,16:10:00,16:10:00,991,21,10413.62,
15895,16:11:00,16:11:00,994,22,10786.74,
15895,16:12:00,16:12:00,963,23,11082.32,
15895,16:13:00,16:13:00,972,24,11372.24,
15895,16:14:00,16:14:00,973,25,11817.62,
15895,16:16:00,16:16:00,985,26,12401.81,
15895,16:17:00,16:17:00,987,27,12790.78,
15895,16:19:00,16:19:00,999,28,13283.47,
15895,16:20:00,16:20:00,1004,29,13808.49,
15895,16:21:00,16:21:00,1003,30,14136.7,
15895,16:22:00,16:22:00,1021,31,14544.25,
15895,16:24:00,16:24:00,1020,32,15011.71,
15895,16:25:00,16:25:00,1019,33,15402.44,
15895,16:26:00,16:26:00,1017,34,15714.7,
15895,16:27:00,16:27:00,1015,35,16352.96,
16188,11:13:00,11:14:00,1169,1,0.1,
16188,11:14:00,11:14:00,1170,2,331.89,
16188,11:16:00,11:16:00,1171,3,751.31,
16188,11:17:00,11:17:00,129021,4,1181.88,
16188,11:19:00,11:19:00,1211,5,1580.04,
16188,11:20:00,11:20:00,1210,6,2023.08,
16188,11:21:00,11:21:00,1209,7,2507.69,
16188,11:23:00,11:23:00,1139,8,2999.95,
16188,11:26:00,11:26:00,1115,9,3735.79,
16188,11:27:00,11:27:00,1113,10,4104.5,
16188,11:28:00,11:28:00,1125,11,4618.09,
16188,11:30:00,11:30:00,150409,12,5085.04,
16188,11:31:00,11:31:00,1124,13,5699.94,
16188,11:33:00,11:33:00,1119,14,6191.38,
16188,11:34:00,11:34:00,862,15,6776.03,
16188,11:35:00,11:35:00,856,16,6988.1,
16188,11:36:00,11:36:00,904,17,7342.28,
16188,11:39:00,11:39:00,918,18,8330.91,
16188,11:39:00,11:39:00,919,19,8583.58,
16188,11:42:00,11:42:00,888,20,9290.89,
16188,11:44:00,11:44:00,991,21,10413.62,
16188,11:45:00,11:45:00,994,22,10786.74,
16188,11:46:00,11:46:00,963,23,11082.32,
16188,11:48:00,11:48:00,972,24,11372.24,
16188,11:49:00,11:49:00,973,25,11817.62,
16188,11:50:00,11:50:00,985,26,12401.81,
16188,11:52:00,11:52:00,987,27,12790.78,
16188,11:53:00,11:53:00,999,28,13283.47,
16188,11:55:00,11:55:00,1004,29,13808.49,
16188,11:56:00,11:56:00,1003,30,14136.7,
16188,11:57:00,11:57:00,1021,31,14544.25,
16188,11:58:00,11:58:00,1020,32,15011.71,
16188,12:00:00,12:00:00,1019,33,15402.44,
16188,12:01:00,12:01:00,1017,34,15714.7,
16188,12:02:00,12:02:00,1015,35,16352.96,
16293,05:08:00,05:08:00,1169,1,0.1,
16293,05:08:00,05:08:00,1170,2,331.89,
16293,05:10:00,05:10:00,1171,3,751.31,
16293,05:11:00,05:11:00,129021,4,1181.88,
16293,05:12:00,05:12:00,1211,5,1580.04,
16293,05:13:00,05:13:00,1210,6,2023.08,
16293,05:14:00,05:14:00,1209,7,2507.69,
16293,05:16:00,05:16:00,1139,8,2999.95,
16293,05:18:00,05:18:00,1115,9,3735.79,
16293,05:19:00,05:19:00,1113,10,4104.5,
16293,05:20:00,05:20:00,1125,11,4618.09,
16293,05:21:00,05:21:00,150409,12,5085.04,
16293,05:23:00,05:23:00,1124,13,5699.94,
16293,05:24:00,05:24:00,1119,14,6191.38,
16293,05:26:00,05:26:00,862,15,6776.03,
16293,05:26:00,05:26:00,856,16,6988.1,
16293,05:27:00,05:27:00,904,17,7342.28,
16293,05:29:00,05:29:00,918,18,8330.91,
16293,05:30:00,05:30:00,919,19,8583.58,
16293,05:32:00,05:32:00,888,20,9290.89,
16293,05:34:00,05:34:00,991,21,10413.62,
16293,05:35:00,05:35:00,994,22,10786.74,
16293,05:36:00,05:36:00,963,23,11082.32,
16293,05:37:00,05:37:00,972,24,11372.24,
16293,05:38:00,05:38:00,973,25,11817.62,
16293,05:39:00,05:39:00,985,26,12401.81,
16293,05:40:00,05:40:00,987,27,12790.78,
16293,05:41:00,05:41:00,999,28,13283.47,
16293,05:42:00,05:42:00,1004,29,13808.49,
16293,05:43:00,05:43:00,1003,30,14136.7,
16293,05:44:00,05:44:00,1021,31,14544.25,
16293,05:45:00,05:45:00,1020,32,15011.71,
16293,05:46:00,05:46:00,1019,33,15402.44,
16293,05:47:00,05:47:00,1017,34,15714.7,
16293,05:48:00,05:48:00,1015,35,16352.96,
16364,12:22:00,12:22:00,1169,1,0.1,
16364,12:23:00,12:23:00,1170,2,331.89,
16364,12:24:00,12:24:00,1171,3,751.31,
16364,12:26:00,12:26:00,129021,4,1181.88,
16364,12:27:00,12:27:00,1211,5,1580.04,
16364,12:28:00,12:28:00,1210,6,2023.08,
16364,12:30:00,12:30:00,1209,7,2507.69,
16364,12:32:00,12:32:00,1139,8,2999.95,
16364,12:35:00,12:35:00,1115,9,3735.79,
16364,12:36:00,12:36:00,1113,10,4104.5,
16364,12:38:00,12:38:00,1125,11,4618.09,
16364,12:39:00,12:39:00,150409,12,5085.04,
16364,12:41:00,12:41:00,1124,13,5699.94,
16364,12:43:00,12:43:00,1119,14,6191.38,
16364,12:44:00,12:44:00,862,15,6776.03,
16364,12:45:00,12:45:00,856,16,6988.1,
16364,12:47:00,12:47:00,904,17,7342.28,
16364,12:49:00,12:49:00,918,18,8330.91,
16364,12:50:00,12:50:00,919,19,8583.58,
16364,12:52:00,12:52:00,888,20,9290.89,
16364,12:55:00,12:55:00,991,21,10413.62,
16364,12:56:00,12:56:00,994,22,10786.74,
16364,12:57:00,12:57:00,963,23,11082.32,
16364,12:59:00,12:59:00,972,24,11372.24,
16364,13:00:00,13:00:00,973,25,11817.62,
16364,13:02:00,13:02:00,985,26,12401.81,
16364,13:03:00,13:03:00,987,27,12790.78,
16364,13:04:00,13:04:00,999,28,13283.47,
16364,13:06:00,13:06:00,1004,29,13808.49,
16364,13:07:00,13:07:00,1003,30,14136.7,
16364,13:08:00,13:08:00,1021,31,14544.25,
16364,13:10:00,13:10:00,1020,32,15011.71,
16364,13:11:00,13:11:00,1019,33,15402.44,
16364,13:12:00,13:12:00,1017,34,15714.7,
16364,13:13:00,13:13:00,1015,35,16352.96,
16557,09:49:00,09:49:00,1169,1,0.1,
16557,09:50:00,09:50:00,1170,2,331.89,
16557,09:51:00,09:51:00,1171,3,751.31,
16557,09:53:00,09:53:00,129021,4,1181.88,
16557,09:54:00,09:54:00,1211,5,1580.04,
16557,09:55:00,09:55:00,1210,6,2023.08,
16557,09:57:00,09:57:00,1209,7,2507.69,
16557,09:59:00,09:59:00,1139,8,2999.95,
16557,10:02:00,10:02:00,1115,9,3735.79,
16557,10:03:00,10:03:00,1113,10,4104.5,
16557,10:05:00,10:05:00,1125,11,4618.09,
16557,10:06:00,10:06:00,150409,12,5085.04,
16557,10:08:00,10:08:00,1124,13,5699.94,
16557,10:10:00,10:10:00,1119,14,6191.38,
16557,10:11:00,10:11:00,862,15,6776.03,
16557,10:12:00,10:12:00,856,16,6988.1,
16557,10:14:00,10:14:00,904,17,7342.28,
16557,10:16:00,10:16:00,918,18,8330.91,
16557,10:17:00,10:17:00,919,19,8583.58,
16557,10:19:00,10:19:00,888,20,9290.89,
16557,10:22:00,10:22:00,991,21,10413.62,
16557,10:23:00,10:23:00,994,22,10786.74,
16557,10:24:00,10:24:00,963,23,11082.32,
16557,10:26:00,10:26:00,972,24,11372.24,
16557,10:27:00,10:27:00,973,25,11817.62,
16557,10:28:00,10:28:00,985,26,12401.81,
16557,10:30:00,10:30:00,987,27,12790.78,
16557,10:31:00,10:31:00,999,28,13283.47,
16557,10:32:00,10:32:00,1004,29,13808.49,
16557,10:34:00,10:34:00,1003,30,14136.7,
16557,10:35:00,10:35:00,1021,31,14544.25,
16557,10:36:00,10:36:00,1020,32,15011.71,
16557,10:38:00,10:38:00,1019,33,15402.44,
16557,10:39:00,10:39:00,1017,34,15714.7,
16557,10:40:00,10:40:00,1015,35,16352.96,
16565,16:25:00,16:26:00,1169,1,0.1,
16565,16:26:00,16:26:00,1170,2,331.89,
16565,16:28:00,16:28:00,1171,3,751.31,
16565,16:29:00,16:29:00,129021,4,1181.88,
16565,16:31:00,16:31:00,1211,5,1580.04,
16565,16:32:00,16:32:00,1210,6,2023.08,
16565,16:33:00,16:33:00,1209,7,2507.69,
16565,16:35:00,16:35:00,1139,8,2999.95,
16565,16:38:00,16:38:00,1115,9,3735.79,
16565,16:39:00,16:39:00,1113,10,4104.5,
16565,16:40:00,16:40:00,1125,11,4618.09,
16565,16:42:00,16:42:00,150409,12,5085.04,
16565,16:43:00,16:43:00,1124,13,5699.94,
16565,16:45:00,16:45:00,1119,14,6191.38,
16565,16:46:00,16:46:00,862,15,6776.03,
16565,16:46:00,16:46:00,856,16,6988.1,
16565,16:48:00,16:48:00,904,17,7342.28,
16565,16:50:00,16:50:00,918,18,8330.91,
16565,16:51:00,16:51:00,919,19,8583.58,
16565,16:53:00,16:53:00,888,20,9290.89,
16565,16:56:00,16:56:00,991,21,10413.62,
16565,16:57:00,16:57:00,994,22,10786.74,
16565,16:58:00,16:58:00,963,23,11082.32,
16565,16:59:00,16:59:00,972,24,11372.24,
16565,17:00:00,17:00:00,973,25,11817.62,
16565,17:02:00,17:02:00,985,26,12401.81,
16565,17:03:00,17:03:00,987,27,12790.78,
16565,17:05:00,17:05:00,999,28,13283.47,
16565,17:06:00,17:06:00,1004,29,13808.49,
16565,17:07:00,17:07:00,1003,30,14136.7,
16565,17:08:00,17:08:00,1021,31,14544.25,
16565,17:10:00,17:10:00,1020,32,15011.71,
16565,17:11:00,17:11:00,1019,33,15402.44,
16565,17:12:00,17:12:00,1017,34,15714.7,
16565,17:13:00,17:13:00,1015,35,16352.96,
16577,22:00:00,22:00:00,1169,1,0.1,
16577,22:00:00,22:00:00,1170,2,331.89,
16577,22:02:00,22:02:00,1171,3,751.31,
16577,22:03:00,22:03:00,129021,4,1181.88,
16577,22:04:00,22:04:00,1211,5,1580.04,
16577,22:05:00,22:05:00,1210,6,2023.08,
16577,22:07:00,22:07:00,1209,7,2507.69,
16577,22:08:00,22:08:00,1139,8,2999.95,
16577,22:10:00,22:10:00,1115,9,3735.79,
16577,22:12:00,22:12:00,1113,10,4104.5,
16577,22:13:00,22:13:00,1125,11,4618.09,
16577,22:14:00,22:14:00,150409,12,5085.04,
16577,22:16:00,22:16:00,1124,13,5699.94,
16577,22:17:00,22:17:00,1119,14,6191.38,
16577,22:18:00,22:18:00,862,15,6776.03,
16577,22:19:00,22:19:00,856,16,6988.1,
16577,22:20:00,22:20:00,904,17,7342.28,
16577,22:22:00,22:22:00,918,18,8330.91,
16577,22:23:00,22:23:00,919,19,8583.58,
16577,22:25:00,22:25:00,888,20,9290.89,
16577,22:27:00,22:27:00,991,21,10413.62,
16577,22:28:00,22:28:00,994,22,10786.74,
16577,22:29:00,22:29:00,963,23,11082.32,
16577,22:30:00,22:30:00,972,24,11372.24,
16577,22:31:00,22:31:00,973,25,11817.62,
16577,22:32:00,22:32:00,985,26,12401.81,
16577,22:34:00,22:34:00,987,27,12790.78,
16577,22:35:00,22:35:00,999,28,13283.47,
16577,22:36:00,22:36:00,1004,29,13808.49,
16577,22:37:00,22:37:00,1003,30,14136.7,
16577,22:38:00,22:38:00,1021,31,14544.25,
16577,22:39:00,22:39:00,1020,32,15011.71,
16577,22:40:00,22:40:00,1019,33,15402.44,
16577,22:41:00,22:41:00,1017,34,15714.7,
16577,22:42:00,22:42:00,1015,35,16352.96,
16606,09:14:00,09:14:00,1169,1,0.1,
16606,09:14:00,09:14:00,1170,2,331.89,
16606,09:16:00,09:16:00,1171,3,751.31,
16606,09:17:00,09:17:00,129021,4,1181.88,
16606,09:18:00,09:18:00,1211,5,1580.04,
16606,09:20:00,09:20:00,1210,6,2023.08,
16606,09:21:00,09:21:00,1209,7,2507.69,
16606,09:23:00,09:23:00,1139,8,2999.95,
16606,09:25:00,09:25:00,1115,9,3735.79,
16606,09:26:00,09:26:00,1113,10,4104.5,
16606,09:28:00,09:28:00,1125,11,4618.09,
16606,09:29:00,09:29:00,150409,12,5085.04,
16606,09:31:00,09:31:00,1124,13,5699.94,
16606,09:32:00,09:32:00,1119,14,6191.38,
16606,09:33:00,09:33:00,862,15,6776.03,
16606,09:34:00,09:34:00,856,16,6988.1,
16606,09:36:00,09:36:00,904,17,7342.28,
16606,09:38:00,09:38:00,918,18,8330.91,
16606,09:39:00,09:39:00,919,19,8583.58,
16606,09:41:00,09:41:00,888,20,9290.89,
16606,09:43:00,09:43:00,991,21,10413.62,
16606,09:44:00,09:44:00,994,22,10786.74,
16606,09:45:00,09:45:00,963,23,11082.32,
16606,09:47:00,09:47:00,972,24,11372.24,
16606,09:48:00,09:48:00,973,25,11817.62,
16606,09:49:00,09:49:00,985,26,12401.81,
16606,09:51:00,09:51:00,987,27,12790.78,
16606,09:52:00,09:52:00,999,28,13283.47,
16606,09:53:00,09:53:00,1004,29,13808.49,
16606,09:54:00,09:54:00,1003,30,14136.7,
16606,09:56:00,09:56:00,1021,31,14544.25,
16606,09:57:00,09:57:00,1020,32,15011.71,
16606,09:58:00,09:58:00,1019,33,15402.44,
16606,09:59:00,09:59:00,1017,34,15714.7,
16606,10:00:00,10:00:00,1015,35,16352.96,
16757,20:02:00,20:02:00,1169,1,0.1,
16757,20:02:00,20:02:00,1170,2,331.89,
16757,20:03:00,20:03:00,1171,3,751.31,
16757,20:05:00,20:05:00,129021,4,1181.88,
16757,20:06:00,20:06:00,1211,5,1580.04,
16757,20:07:00,20:07:00,1210,6,2023.08,
16757,20:09:00,20:09:00,1209,7,2507.69,
16757,20:11:00,20:11:00,1139,8,2999.95,
16757,20:13:00,20:13:00,1115,9,3735.79,
16757,20:14:00,20:14:00,1113,10,4104.5,
16757,20:15:00,20:15:00,1125,11,4618.09,
16757,20:17:00,20:17:00,150409,12,5085.04,
16757,20:18:00,20:18:00,1124,13,5699.94,
16757,20:20:00,20:20:00,1119,14,6191.38,
16757,20:21:00,20:21:00,862,15,6776.03,
16757,20:21:00,20:21:00,856,16,6988.1,
16757,20:23:00,20:23:00,904,17,7342.28,
16757,20:25:00,20:25:00,918,18,8330.91,
16757,20:26:00,20:26:00,919,19,8583.58,
16757,20:28:00,20:28:00,888,20,9290.89,
16757,20:30:00,20:30:00,991,21,10413.62,
16757,20:31:00,20:31:00,994,22,10786.74,
16757,20:32:00,20:32:00,963,23,11082.32,
16757,20:33:00,20:33:00,972,24,11372.24,
16757,20:34:00,20:34:00,973,25,11817.62,
16757,20:36:00,20:36:00,985,26,12401.81,
16757,20:37:00,20:37:00,987,27,12790.78,
16757,20:39:00,20:39:00,999,28,13283.47,
16757,20:40:00,20:40:00,1004,29,13808.49,
16757,20:41:00,20:41:00,1003,30,14136.7,
16757,20:42:00,20:42:00,1021,31,14544.25,
16757,20:43:00,20:43:00,1020,32,15011.71,
16757,20:45:00,20:45:00,1019,33,15402.44,
16757,20:45:00,20:45:00,1017,34,15714.7,
16757,20:47:00,20:47:00,1015,35,16352.96,
17064,13:00:00,13:01:00,1169,1,0.1,
17064,13:01:00,13:01:00,1170,2,331.89,
17064,13:03:00,13:03:00,1171,3,751.31,
17064,13:04:00,13:04:00,129021,4,1181.88,
17064,13:06:00,13:06:00,1211,5,1580.04,
17064,13:07:00,13:07:00,1210,6,2023.08,
17064,13:08:00,13:08:00,1209,7,2507.69,
17064,13:10:00,13:10:00,1139,8,2999.95,
17064,13:13:00,13:13:00,1115,9,3735.79,
17064,13:14:00,13:14:00,1113,10,4104.5,
17064,13:15:00,13:15:00,1125,11,4618.09,
17064,13:17:00,13:17:00,150409,12,5085.04,
17064,13:18:00,13:18:00,1124,13,5699.94,
17064,13:20:00,13:20:00,1119,14,6191.38,
17064,13:21:00,13:21:00,862,15,6776.03,
17064,13:22:00,13:22:00,856,16,6988.1,
17064,13:23:00,13:23:00,904,17,7342.28,
17064,13:26:00,13:26:00,918,18,8330.91,
17064,13:26:00,13:26:00,919,19,8583.58,
17064,13:29:00,13:29:00,888,20,9290.89,
17064,13:31:00,13:31:00,991,21,10413.62,
17064,13:32:00,13:32:00,994,22,10786.74,
17064,13:33:00,13:33:00,963,23,11082.32,
17064,13:34:00,13:34:00,972,24,11372.24,
17064,13:35:00,13:35:00,973,25,11817.62,
17064,13:37:00,13:37:00,985,26,12401.81,
17064,13:38:00,13:38:00,987,27,12790.78,
17064,13:40:00,13:40:00,999,28,13283.47,
17064,13:41:00,13:41:00,1004,29,13808.49,
17064,13:42:00,13:42:00,1003,30,14136.7,
17064,13:43:00,13:43:00,1021,31,14544.25,
17064,13:45:00,13:45:00,1020,32,15011.71,
17064,13:46:00,13:46:00,1019,33,15402.44,
17064,13:47:00,13:47:00,1017,34,15714.7,
17064,13:48:00,13:48:00,1015,35,16352.96,
17069,13:37:00,13:37:00,1169,1,0.1,
17069,13:37:00,13:37:00,1170,2,331.89,
17069,13:39:00,13:39:00,1171,3,751.31,
17069,13:40:00,13:40:00,129021,4,1181.88,
17069,13:42:00,13:42:00,1211,5,1580.04,
17069,13:43:00,13:43:00,1210,6,2023.08,
17069,13:44:00,13:44:00,1209,7,2507.69,
17069,13:46:00,13:46:00,1139,8,2999.95,
17069,13:49:00,13:49:00,1115,9,3735.79,
17069,13:50:00,13:50:00,1113,10,4104.5,
17069,13:51:00,13:51:00,1125,11,4618.09,
17069,13:53:00,13:53:00,150409,12,5085.04,
17069,13:54:00,13:54:00,1124,13,5699.94,
17069,13:56:00,13:56:00,1119,14,6191.38,
17069,13:57:00,13:57:00,862,15,6776.03,
17069,13:57:00,13:57:00,856,16,6988.1,
17069,13:59:00,13:59:00,904,17,7342.28,
17069,14:01:00,14:01:00,918,18,8330.91,
17069,14:02:00,14:02:00,919,19,8583.58,
17069,14:04:00,14:04:00,888,20,9290.89,
17069,14:07:00,14:07:00,991,21,10413.62,
17069,14:08:00,14:08:00,994,22,10786.74,
17069,14:09:00,14:09:00,963,23,11082.32,
17069,14:10:00,14:10:00,972,24,11372.24,
17069,14:11:00,14:11:00,973,25,11817.62,
17069,14:13:00,14:13:00,985,26,12401.81,
17069,14:14:00,14:14:00,987,27,12790.78,
17069,14:16:00,14:16:00,999,28,13283.47,
17069,14:17:00,14:17:00,1004,29,13808.49,
17069,14:18:00,14:18:00,1003,30,14136.7,
17069,14:19:00,14:19:00,1021,31,14544.25,
17069,14:21:00,14:21:00,1020,32,15011.71,
17069,14:22:00,14:22:00,1019,33,15402.44,
17069,14:23:00,14:23:00,1017,34,15714.7,
17069,14:24:00,14:24:00,1015,35,16352.96,
17094,13:18:00,13:19:00,1169,1,0.1,
17094,13:19:00,13:19:00,1170,2,331.89,
17094,13:21:00,13:21:00,1171,3,751.31,
17094,13:22:00,13:22:00,129021,4,1181.88,
17094,13:24:00,13:24:00,1211,5,1580.04,
17094,13:25:00,13:25:00,1210,6,2023.08,
17094,13:26:00,13:26:00,1209,7,2507.69,
17094,13:28:00,13:28:00,1139,8,2999.95,
17094,13:31:00,13:31:00,1115,9,3735.79,
17094,13:32:00,13:32:00,1113,10,4104.5,
17094,13:33:00,13:33:00,1125,11,4618.09,
17094,13:35:00,13:35:00,150409,12,5085.04,
17094,13:36:00,13:36:00,1124,13,5699.94,
17094,13:38:00,13:38:00,1119,14,6191.38,
17094,13:39:00,13:39:00,862,15,6776.03,
17094,13:39:00,13:39:00,856,16,6988.1,
17094,13:41:00,13:41:00,904,17,7342.28,
17094,13:43:00,13:43:00,918,18,8330.91,
17094,13:44:00,13:44:00,919,19,8583.58,
17094,13:46:00,13:46:00,888,20,9290.89,
17094,13:49:00,13:49:00,991,21,10413.62,
17094,13:50:00,13:50:00,994,22,10786.74,
17094,13:51:00,13:51:00,963,23,11082.32,
17094,13:52:00,13:52:00,972,24,11372.24,
17094,13:53:00,13:53:00,973,25,11817.62,
17094,13:55:00,13:55:00,985,26,12401.81,
17094,13:56:00,13:56:00,987,27,12790.78,
17094,13:58:00,13:58:00,999,28,13283.47,
17094,13:59:00,13:59:00,1004,29,13808.49,
17094,14:00:00,14:00:00,1003,30,14136.7,
17094,14:01:00,14:01:00,1021,31,14544.25,
17094,14:03:00,14:03:00,1020,32,15011.71,
17094,14:04:00,14:04:00,1019,33,15402.44,
17094,14:05:00,14:05:00,1017,34,15714.7,
17094,14:06:00,14:06:00,1015,35,16352.96,
17157,13:37:00,13:38:00,1169,1,0.1,
17157,13:39:00,13:39:00,1170,2,331.89,
17157,13:40:00,13:40:00,1171,3,751.31,
17157,13:42:00,13:42:00,129021,4,1181.88,
17157,13:43:00,13:43:00,1211,5,1580.04,
17157,13:44:00,13:44:00,1210,6,2023.08,
17157,13:46:00,13:46:00,1209,7,2507.69,
17157,13:48:00,13:48:00,1139,8,2999.95,
17157,13:51:00,13:51:00,1115,9,3735.79,
17157,13:52:00,13:52:00,1113,10,4104.5,
17157,13:54:00,13:54:00,1125,11,4618.09,
17157,13:56:00,13:56:00,150409,12,5085.04,
17157,13:57:00,13:57:00,1124,13,5699.94,
17157,13:59:00,13:59:00,1119,14,6191.38,
17157,14:00:00,14:00:00,862,15,6776.03,
17157,14:01:00,14:01:00,856,16,6988.1,
17157,14:03:00,14:03:00,904,17,7342.28,
17157,14:05:00,14:05:00,918,18,8330.91,
17157,14:06:00,14:06:00,919,19,8583.58,
17157,14:08:00,14:08:00,888,20,9290.89,
17157,14:11:00,14:11:00,991,21,10413.62,
17157,14:12:00,14:12:00,994,22,10786.74,
17157,14:13:00,14:13:00,963,23,11082.32,
17157,14:15:00,14:15:00,972,24,11372.24,
17157,14:16:00,14:16:00,973,25,11817.62,
17157,14:18:00,14:18:00,985,26,12401.81,
17157,14:20:00,14:20:00,987,27,12790.78,
17157,14:21:00,14:21:00,999,28,13283.47,
17157,14:22:00,14:22:00,1004,29,13808.49,
17157,14:23:00,14:23:00,1003,30,14136.7,
17157,14:24:00,14:24:00,1021,31,14544.25,
17157,14:26:00,14:26:00,1020,32,15011.71,
17157,14:27:00,14:27:00,1019,33,15402.44,
17157,14:28:00,14:28:00,1017,34,15714.7,
17157,14:30:00,14:30:00,1015,35,16352.96,
17196,08:58:00,08:59:00,1169,1,0.1,
17196,09:00:00,09:00:00,1170,2,331.89,
17196,09:01:00,09:01:00,1171,3,751.31,
17196,09:03:00,09:03:00,129021,4,1181.88,
17196,09:04:00,09:04:00,1211,5,1580.04,
17196,09:05:00,09:05:00,1210,6,2023.08,
17196,09:07:00,09:07:00,1209,7,2507.69,
17196,09:09:00,09:09:00,1139,8,2999.95,
17196,09:12:00,09:12:00,1115,9,3735.79,
17196,09:13:00,09:13:00,1113,10,4104.5,
17196,09:15:00,09:15:00,1125,11,4618.09,
17196,09:16:00,09:16:00,150409,12,5085.04,
17196,09:18:00,09:18:00,1124,13,5699.94,
17196,09:19:00,09:19:00,1119,14,6191.38,
17196,09:21:00,09:21:00,862,15,6776.03,
17196,09:22:00,09:22:00,856,16,6988.1,
17196,09:23:00,09:23:00,904,17,7342.28,
17196,09:26:00,09:26:00,918,18,8330.91,
17196,09:27:00,09:27:00,919,19,8583.58,
17196,09:29:00,09:29:00,888,20,9290.89,
17196,09:32:00,09:32:00,991,21,10413.62,
17196,09:33:00,09:33:00,994,22,10786.74,
17196,09:34:00,09:34:00,963,23,11082.32,
17196,09:35:00,09:35:00,972,24,11372.24,
17196,09:37:00,09:37:00,973,25,11817.62,
17196,09:38:00,09:38:00,985,26,12401.81,
17196,09:40:00,09:40:00,987,27,12790.78,
17196,09:41:00,09:41:00,999,28,13283.47,
17196,09:42:00,09:42:00,1004,29,13808.49,
17196,09:43:00,09:43:00,1003,30,14136.7,
17196,09:45:00,09:45:00,1021,31,14544.25,
17196,09:46:00,09:46:00,1020,32,15011.71,
17196,09:47:00,09:47:00,1019,33,15402.44,
17196,09:48:00,09:48:00,1017,34,15714.7,
17196,09:50:00,09:50:00,1015,35,16352.96,
17565,16:37:00,16:37:00,1169,1,0.1,
17565,16:38:00,16:38:00,1170,2,331.89,
17565,16:39:00,16:39:00,1171,3,751.31,
17565,16:41:00,16:41:00,129021,4,1181.88,
17565,16:42:00,16:42:00,1211,5,1580.04,
17565,16:44:00,16:44:00,1210,6,2023.08,
17565,16:46:00,16:46:00,1209,7,2507.69,
17565,16:48:00,16:48:00,1139,8,2999.95,
17565,16:50:00,16:50:00,1115,9,3735.79,
17565,16:52:00,16:52:00,1113,10,4104.5,
17565,16:54:00,16:54:00,1125,11,4618.09,
17565,16:55:00,16:55:00,150409,12,5085.04,
17565,16:57:00,16:57:00,1124,13,5699.94,
17565,16:59:00,16:59:00,1119,14,6191.38,
17565,17:00:00,17:00:00,862,15,6776.03,
17565,17:01:00,17:01:00,856,16,6988.1,
17565,17:03:00,17:03:00,904,17,7342.28,
17565,17:06:00,17:06:00,918,18,8330.91,
17565,17:07:00,17:07:00,919,19,8583.58,
17565,17:09:00,17:09:00,888,20,9290.89,
17565,17:13:00,17:13:00,991,21,10413.62,
17565,17:15:00,17:15:00,994,22,10786.74,
17565,17:16:00,17:16:00,963,23,11082.32,
17565,17:19:00,17:19:00,972,24,11372.24,
17565,17:20:00,17:20:00,973,25,11817.62,
17565,17:21:00,17:21:00,985,26,12401.81,
17565,17:23:00,17:23:00,987,27,12790.78,
17565,17:24:00,17:24:00,999,28,13283.47,
17565,17:26:00,17:26:00,1004,29,13808.49,
17565,17:27:00,17:27:00,1003,30,14136.7,
17565,17:28:00,17:28:00,1021,31,14544.25,
17565,17:29:00,17:29:00,1020,32,15011.71,
17565,17:31:00,17:31:00,1019,33,15402.44,
17565,17:32:00,17:32:00,1017,34,15714.7,
17565,17:33:00,17:33:00,1015,35,16352.96,
17696,17:03:00,17:03:00,1169,1,0.1,
17696,17:03:00,17:03:00,1170,2,331.89,
17696,17:05:00,17:05:00,1171,3,751.31,
17696,17:06:00,17:06:00,129021,4,1181.88,
17696,17:08:00,17:08:00,1211,5,1580.04,
17696,17:09:00,17:09:00,1210,6,2023.08,
17696,17:10:00,17:10:00,1209,7,2507.69,
17696,17:12:00,17:12:00,1139,8,2999.95,
17696,17:15:00,17:15:00,1115,9,3735.79,
17696,17:16:00,17:16:00,1113,10,4104.5,
17696,17:17:00,17:17:00,1125,11,4618.09,
17696,17:19:00,17:19:00,150409,12,5085.04,
17696,17:20:00,17:20:00,1124,13,5699.94,
17696,17:22:00,17:22:00,1119,14,6191.38,
17696,17:23:00,17:23:00,862,15,6776.03,
17696,17:23:00,17:23:00,856,16,6988.1,
17696,17:25:00,17:25:00,904,17,7342.28,
17696,17:27:00,17:27:00,918,18,8330.91,
17696,17:28:00,17:28:00,919,19,8583.58,
17696,17:30:00,17:30:00,888,20,9290.89,
17696,17:33:00,17:33:00,991,21,10413.62,
17696,17:34:00,17:34:00,994,22,10786.74,
17696,17:35:00,17:35:00,963,23,11082.32,
17696,17:36:00,17:36:00,972,24,11372.24,
17696,17:37:00,17:37:00,973,25,11817.62,
17696,17:39:00,17:39:00,985,26,12401.81,
17696,17:40:00,17:40:00,987,27,12790.78,
17696,17:42:00,17:42:00,999,28,13283.47,
17696,17:43:00,17:43:00,1004,29,13808.49,
17696,17:44:00,17:44:00,1003,30,14136.7,
17696,17:45:00,17:45:00,1021,31,14544.25,
17696,17:47:00,17:47:00,1020,32,15011.71,
17696,17:48:00,17:48:00,1019,33,15402.44,
17696,17:49:00,17:49:00,1017,34,15714.7,
17696,17:50:00,17:50:00,1015,35,16352.96,
17703,08:26:00,08:26:00,1169,1,0.1,
17703,08:27:00,08:27:00,1170,2,331.89,
17703,08:28:00,08:28:00,1171,3,751.31,
17703,08:30:00,08:30:00,129021,4,1181.88,
17703,08:31:00,08:31:00,1211,5,1580.04,
17703,08:32:00,08:32:00,1210,6,2023.08,
17703,08:34:00,08:34:00,1209,7,2507.69,
17703,08:36:00,08:36:00,1139,8,2999.95,
17703,08:39:00,08:39:00,1115,9,3735.79,
17703,08:40:00,08:40:00,1113,10,4104.5,
17703,08:42:00,08:42:00,1125,11,4618.09,
17703,08:43:00,08:43:00,150409,12,5085.04,
17703,08:45:00,08:45:00,1124,13,5699.94,
17703,08:47:00,08:47:00,1119,14,6191.38,
17703,08:48:00,08:48:00,862,15,6776.03,
17703,08:49:00,08:49:00,856,16,6988.1,
17703,08:51:00,08:51:00,904,17,7342.28,
17703,08:53:00,08:53:00,918,18,8330.91,
17703,08:54:00,08:54:00,919,19,8583.58,
17703,08:57:00,08:57:00,888,20,9290.89,
17703,09:00:00,09:00:00,991,21,10413.62,
17703,09:01:00,09:01:00,994,22,10786.74,
17703,09:02:00,09:02:00,963,23,11082.32,
17703,09:04:00,09:04:00,972,24,11372.24,
17703,09:05:00,09:05:00,973,25,11817.62,
17703,09:07:00,09:07:00,985,26,12401.81,
17703,09:08:00,09:08:00,987,27,12790.78,
17703,09:09:00,09:09:00,999,28,13283.47,
17703,09:11:00,09:11:00,1004,29,13808.49,
17703,09:12:00,09:12:00,1003,30,14136.7,
17703,09:13:00,09:13:00,1021,31,14544.25,
17703,09:14:00,09:14:00,1020,32,15011.71,
17703,09:16:00,09:16:00,1019,33,15402.44,
17703,09:17:00,09:17:00,1017,34,15714.7,
17703,09:18:00,09:18:00,1015,35,16352.96,
17706,16:55:00,16:55:00,1169,1,0.1,
17706,16:56:00,16:56:00,1170,2,331.89,
17706,16:57:00,16:57:00,1171,3,751.31,
17706,16:59:00,16:59:00,129021,4,1181.88,
17706,17:00:00,17:00:00,1211,5,1580.04,
17706,17:02:00,17:02:00,1210,6,2023.08,
17706,17:04:00,17:04:00,1209,7,2507.69,
17706,17:06:00,17:06:00,1139,8,2999.95,
17706,17:08:00,17:08:00,1115,9,3735.79,
17706,17:10:00,17:10:00,1113,10,4104.5,
17706,17:12:00,17:12:00,1125,11,4618.09,
17706,17:13:00,17:13:00,150409,12,5085.04,
17706,17:15:00,17:15:00,1124,13,5699.94,
17706,17:17:00,17:17:00,1119,14,6191.38,
17706,17:18:00,17:18:00,862,15,6776.03,
17706,17:19:00,17:19:00,856,16,6988.1,
17706,17:21:00,17:21:00,904,17,7342.28,
17706,17:24:00,17:24:00,918,18,8330.91,
17706,17:25:00,17:25:00,919,19,8583.58,
17706,17:27:00,17:27:00,888,20,9290.89,
17706,17:31:00,17:31:00,991,21,10413.62,
17706,17:33:00,17:33:00,994,22,10786.74,
17706,17:34:00,17:34:00,963,23,11082.32,
17706,17:37:00,17:37:00,972,24,11372.24,
17706,17:38:00,17:38:00,973,25,11817.62,
17706,17:39:00,17:39:00,985,26,12401.81,
17706,17:41:00,17:41:00,987,27,12790.78,
17706,17:42:00,17:42:00,999,28,13283.47,
17706,17:44:00,17:44:00,1004,29,13808.49,
17706,17:45:00,17:45:00,1003,30,14136.7,
17706,17:46:00,17:46:00,1021,31,14544.25,
17706,17:47:00,17:47:00,1020,32,15011.71,
17706,17:49:00,17:49:00,1019,33,15402.44,
17706,17:50:00,17:50:00,1017,34,15714.7,
17706,17:51:00,17:51:00,1015,35,16352.96,
17733,17:51:00,17:51:00,1169,1,0.1,
17733,17:52:00,17:52:00,1170,2,331.89,
17733,17:53:00,17:53:00,1171,3,751.31,
17733,17:55:00,17:55:00,129021,4,1181.88,
17733,17:56:00,17:56:00,1211,5,1580.04,
17733,17:58:00,17:58:00,1210,6,2023.08,
17733,17:59:00,17:59:00,1209,7,2507.69,
17733,18:01:00,18:01:00,1139,8,2999.95,
17733,18:04:00,18:04:00,1115,9,3735.79,
17733,18:05:00,18:05:00,1113,10,4104.5,
17733,18:07:00,18:07:00,1125,11,4618.09,
17733,18:09:00,18:09:00,150409,12,5085.04,
17733,18:10:00,18:10:00,1124,13,5699.94,
17733,18:12:00,18:12:00,1119,14,6191.38,
17733,18:13:00,18:13:00,862,15,6776.03,
17733,18:14:00,18:14:00,856,16,6988.1,
17733,18:16:00,18:16:00,904,17,7342.28,
17733,18:19:00,18:19:00,918,18,8330.91,
17733,18:19:00,18:19:00,919,19,8583.58,
17733,18:22:00,18:22:00,888,20,9290.89,
17733,18:25:00,18:25:00,991,21,10413.62,
17733,18:26:00,18:26:00,994,22,10786.74,
17733,18:27:00,18:27:00,963,23,11082.32,
17733,18:29:00,18:29:00,972,24,11372.24,
17733,18:30:00,18:30:00,973,25,11817.62,
17733,18:32:00,18:32:00,985,26,12401.81,
17733,18:33:00,18:33:00,987,27,12790.78,
17733,18:35:00,18:35:00,999,28,13283.47,
17733,18:36:00,18:36:00,1004,29,13808.49,
17733,18:37:00,18:37:00,1003,30,14136.7,
17733,18:38:00,18:38:00,1021,31,14544.25,
17733,18:40:00,18:40:00,1020,32,15011.71,
17733,18:41:00,18:41:00,1019,33,15402.44,
17733,18:42:00,18:42:00,1017,34,15714.7,
17733,18:43:00,18:43:00,1015,35,16352.96,
17783,08:51:00,08:52:00,1169,1,0.1,
17783,08:52:00,08:52:00,1170,2,331.89,
17783,08:54:00,08:54:00,1171,3,751.31,
17783,08:55:00,08:55:00,129021,4,1181.88,
17783,08:56:00,08:56:00,1211,5,1580.04,
17783,08:58:00,08:58:00,1210,6,2023.08,
17783,08:59:00,08:59:00,1209,7,2507.69,
17783,09:01:00,09:01:00,1139,8,2999.95,
17783,09:03:00,09:03:00,1115,9,3735.79,
17783,09:04:00,09:04:00,1113,10,4104.5,
17783,09:06:00,09:06:00,1125,11,4618.09,
17783,09:07:00,09:07:00,150409,12,5085.04,
17783,09:09:00,09:09:00,1124,13,5699.94,
17783,09:10:00,09:10:00,1119,14,6191.38,
17783,09:11:00,09:11:00,862,15,6776.03,
17783,09:12:00,09:12:00,856,16,6988.1,
17783,09:13:00,09:13:00,904,17,7342.28,
17783,09:16:00,09:16:00,918,18,8330.91,
17783,09:16:00,09:16:00,919,19,8583.58,
17783,09:18:00,09:18:00,888,20,9290.89,
17783,09:21:00,09:21:00,991,21,10413.62,
17783,09:22:00,09:22:00,994,22,10786.74,
17783,09:23:00,09:23:00,963,23,11082.32,
17783,09:24:00,09:24:00,972,24,11372.24,
17783,09:25:00,09:25:00,973,25,11817.62,
17783,09:27:00,09:27:00,985,26,12401.81,
17783,09:28:00,09:28:00,987,27,12790.78,
17783,09:30:00,09:30:00,999,28,13283.47,
17783,09:31:00,09:31:00,1004,29,13808.49,
17783,09:32:00,09:32:00,1003,30,14136.7,
17783,09:33:00,09:33:00,1021,31,14544.25,
17783,09:34:00,09:34:00,1020,32,15011.71,
17783,09:36:00,09:36:00,1019,33,15402.44,
17783,09:36:00,09:36:00,1017,34,15714.7,
17783,09:38:00,09:38:00,1015,35,16352.96,
17856,10:15:00,10:15:00,1169,1,0.1,
17856,10:15:00,10:15:00,1170,2,331.89,
17856,10:17:00,10:17:00,1171,3,751.31,
17856,10:18:00,10:18:00,129021,4,1181.88,
17856,10:20:00,10:20:00,1211,5,1580.04,
17856,10:21:00,10:21:00,1210,6,2023.08,
17856,10:23:00,10:23:00,1209,7,2507.69,
17856,10:24:00,10:24:00,1139,8,2999.95,
17856,10:27:00,10:27:00,1115,9,3735.79,
17856,10:28:00,10:28:00,1113,10,4104.5,
17856,10:29:00,10:29:00,1125,11,4618.09,
17856,10:31:00,10:31:00,150409,12,5085.04,
17856,10:32:00,10:32:00,1124,13,5699.94,
17856,10:34:00,10:34:00,1119,14,6191.38,
17856,10:35:00,10:35:00,862,15,6776.03,
17856,10:36:00,10:36:00,856,16,6988.1,
17856,10:37:00,10:37:00,904,17,7342.28,
17856,10:40:00,10:40:00,918,18,8330.91,
17856,10:41:00,10:41:00,919,19,8583.58,
17856,10:43:00,10:43:00,888,20,9290.89,
17856,10:45:00,10:45:00,991,21,10413.62,
17856,10:46:00,10:46:00,994,22,10786.74,
17856,10:47:00,10:47:00,963,23,11082.32,
17856,10:49:00,10:49:00,972,24,11372.24,
17856,10:50:00,10:50:00,973,25,11817.62,
17856,10:51:00,10:51:00,985,26,12401.81,
17856,10:53:00,10:53:00,987,27,12790.78,
17856,10:54:00,10:54:00,999,28,13283.47,
17856,10:56:00,10:56:00,1004,29,13808.49,
17856,10:57:00,10:57:00,1003,30,14136.7,
17856,10:58:00,10:58:00,1021,31,14544.25,
17856,10:59:00,10:59:00,1020,32,15011.71,
17856,11:01:00,11:01:00,1019,33,15402.44,
17856,11:02:00,11:02:00,1017,34,15714.7,
17856,11:03:00,11:03:00,1015,35,16352.96,
17864,12:42:00,12:42:00,1169,1,0.1,
17864,12:43:00,12:43:00,1170,2,331.89,
17864,12:44:00,12:44:00,1171,3,751.31,
17864,12:46:00,12:46:00,129021,4,1181.88,
17864,12:47:00,12:47:00,1211,5,1580.04,
17864,12:48:00,12:48:00,1210,6,2023.08,
17864,12:50:00,12:50:00,1209,7,2507.69,
17864,12:52:00,12:52:00,1139,8,2999.95,
17864,12:55:00,12:55:00,1115,9,3735.79,
17864,12:56:00,12:56:00,1113,10,4104.5,
17864,12:58:00,12:58:00,1125,11,4618.09,
17864,12:59:00,12:59:00,150409,12,5085.04,
17864,13:01:00,13:01:00,1124,13,5699.94,
17864,13:03:00,13:03:00,1119,14,6191.38,
17864,13:04:00,13:04:00,862,15,6776.03,
17864,13:05:00,13:05:00,856,16,6988.1,
17864,13:07:00,13:07:00,904,17,7342.28,
17864,13:09:00,13:09:00,918,18,8330.91,
17864,13:10:00,13:10:00,919,19,8583.58,
17864,13:12:00,13:12:00,888,20,9290.89,
17864,13:15:00,13:15:00,991,21,10413.62,
17864,13:16:00,13:16:00,994,22,10786.74,
17864,13:17:00,13:17:00,963,23,11082.32,
17864,13:19:00,13:19:00,972,24,11372.24,
17864,13:20:00,13:20:00,973,25,11817.62,
17864,13:22:00,13:22:00,985,26,12401.81,
17864,13:23:00,13:23:00,987,27,12790.78,
17864,13:24:00,13:24:00,999,28,13283.47,
17864,13:26:00,13:26:00,1004,29,13808.49,
17864,13:27:00,13:27:00,1003,30,14136.7,
17864,13:28:00,13:28:00,1021,31,14544.25,
17864,13:30:00,13:30:00,1020,32,15011.71,
17864,13:31:00,13:31:00,1019,33,15402.44,
17864,13:32:00,13:32:00,1017,34,15714.7,
17864,13:33:00,13:33:00,1015,35,16352.96,
18640,21:04:00,21:04:00,1169,1,0.1,
18640,21:04:00,21:04:00,1170,2,331.89,
18640,21:05:00,21:05:00,1171,3,751.31,
18640,21:07:00,21:07:00,129021,4,1181.88,
18640,21:08:00,21:08:00,1211,5,1580.04,
18640,21:09:00,21:09:00,1210,6,2023.08,
18640,21:11:00,21:11:00,1209,7,2507.69,
18640,21:12:00,21:12:00,1139,8,2999.95,
18640,21:14:00,21:14:00,1115,9,3735.79,
18640,21:16:00,21:16:00,1113,10,4104.5,
18640,21:17:00,21:17:00,1125,11,4618.09,
18640,21:18:00,21:18:00,150409,12,5085.04,
18640,21:20:00,21:20:00,1124,13,5699.94,
18640,21:21:00,21:21:00,1119,14,6191.38,
18640,21:22:00,21:22:00,862,15,6776.03,
18640,21:22:00,21:22:00,856,16,6988.1,
18640,21:24:00,21:24:00,904,17,7342.28,
18640,21:26:00,21:26:00,918,18,8330.91,
18640,21:27:00,21:27:00,919,19,8583.58,
18640,21:29:00,21:29:00,888,20,9290.89,
18640,21:31:00,21:31:00,991,21,10413.62,
18640,21:32:00,21:32:00,994,22,10786.74,
18640,21:33:00,21:33:00,963,23,11082.32,
18640,21:34:00,21:34:00,972,24,11372.24,
18640,21:35:00,21:35:00,973,25,11817.62,
18640,21:37:00,21:37:00,985,26,12401.81,
18640,21:38:00,21:38:00,987,27,12790.78,
18640,21:39:00,21:39:00,999,28,13283.47,
18640,21:41:00,21:41:00,1004,29,13808.49,
18640,21:41:00,21:41:00,1003,30,14136.7,
18640,21:43:00,21:43:00,1021,31,14544.25,
18640,21:44:00,21:44:00,1020,32,15011.71,
18640,21:45:00,21:45:00,1019,33,15402.44,
18640,21:46:00,21:46:00,1017,34,15714.7,
18640,21:47:00,21:47:00,1015,35,16352.96,
18760,06:21:00,06:21:00,1169,1,0.1,
18760,06:22:00,06:22:00,1170,2,331.89,
18760,06:23:00,06:23:00,1171,3,751.31,
18760,06:25:00,06:25:00,129021,4,1181.88,
18760,06:26:00,06:26:00,1211,5,1580.04,
18760,06:27:00,06:27:00,1210,6,2023.08,
18760,06:28:00,06:28:00,1209,7,2507.69,
18760,06:29:00,06:29:00,1139,8,2999.95,
18760,06:31:00,06:31:00,1115,9,3735.79,
18760,06:32:00,06:32:00,1113,10,4104.5,
18760,06:34:00,06:34:00,1125,11,4618.09,
18760,06:35:00,06:35:00,150409,12,5085.04,
18760,06:37:00,06:37:00,1124,13,5699.94,
18760,06:38:00,06:38:00,1119,14,6191.38,
18760,06:40:00,06:40:00,862,15,6776.03,
18760,06:40:00,06:40:00,856,16,6988.1,
18760,06:41:00,06:41:00,904,17,7342.28,
18760,06:44:00,06:44:00,918,18,8330.91,
18760,06:45:00,06:45:00,919,19,8583.58,
18760,06:46:00,06:46:00,888,20,9290.89,
18760,06:49:00,06:49:00,991,21,10413.62,
18760,06:50:00,06:50:00,994,22,10786.74,
18760,06:51:00,06:51:00,963,23,11082.32,
18760,06:53:00,06:53:00,972,24,11372.24,
18760,06:54:00,06:54:00,973,25,11817.62,
18760,06:55:00,06:55:00,985,26,12401.81,
18760,06:56:00,06:56:00,987,27,12790.78,
18760,06:57:00,06:57:00,999,28,13283.47,
18760,06:59:00,06:59:00,1004,29,13808.49,
18760,07:00:00,07:00:00,1003,30,14136.7,
18760,07:01:00,07:01:00,1021,31,14544.25,
18760,07:02:00,07:02:00,1020,32,15011.71,
18760,07:04:00,07:04:00,1019,33,15402.44,
18760,07:04:00,07:04:00,1017,34,15714.7,
18760,07:06:00,07:06:00,1015,35,16352.96,
18931,16:08:00,16:09:00,1169,1,0.1,
18931,16:09:00,16:09:00,1170,2,331.89,
18931,16:11:00,16:11:00,1171,3,751.31,
18931,16:12:00,16:12:00,129021,4,1181.88,
18931,16:14:00,16:14:00,1211,5,1580.04,
18931,16:15:00,16:15:00,1210,6,2023.08,
18931,16:16:00,16:16:00,1209,7,2507.69,
18931,16:18:00,16:18:00,1139,8,2999.95,
18931,16:21:00,16:21:00,1115,9,3735.79,
18931,16:22:00,16:22:00,1113,10,4104.5,
18931,16:23:00,16:23:00,1125,11,4618.09,
18931,16:25:00,16:25:00,150409,12,5085.04,
18931,16:26:00,16:26:00,1124,13,5699.94,
18931,16:28:00,16:28:00,1119,14,6191.38,
18931,16:29:00,16:29:00,862,15,6776.03,
18931,16:29:00,16:29:00,856,16,6988.1,
18931,16:31:00,16:31:00,904,17,7342.28,
18931,16:33:00,16:33:00,918,18,8330.91,
18931,16:34:00,16:34:00,919,19,8583.58,
18931,16:36:00,16:36:00,888,20,9290.89,
18931,16:39:00,16:39:00,991,21,10413.62,
18931,16:40:00,16:40:00,994,22,10786.74,
18931,16:41:00,16:41:00,963,23,11082.32,
18931,16:42:00,16:42:00,972,24,11372.24,
18931,16:43:00,16:43:00,973,25,11817.62,
18931,16:45:00,16:45:00,985,26,12401.81,
18931,16:46:00,16:46:00,987,27,12790.78,
18931,16:48:00,16:48:00,999,28,13283.47,
18931,16:49:00,16:49:00,1004,29,13808.49,
18931,16:50:00,16:50:00,1003,30,14136.7,
18931,16:51:00,16:51:00,1021,31,14544.25,
18931,16:53:00,16:53:00,1020,32,15011.71,
18931,16:54:00,16:54:00,1019,33,15402.44,
18931,16:55:00,16:55:00,1017,34,15714.7,
18931,16:56:00,16:56:00,1015,35,16352.96,
19046,08:33:00,08:34:00,1169,1,0.1,
19046,08:34:00,08:34:00,1170,2,331.89,
19046,08:36:00,08:36:00,1171,3,751.31,
19046,08:37:00,08:37:00,129021,4,1181.88,
19046,08:38:00,08:38:00,1211,5,1580.04,
19046,08:40:00,08:40:00,1210,6,2023.08,
19046,08:41:00,08:41:00,1209,7,2507.69,
19046,08:43:00,08:43:00,1139,8,2999.95,
19046,08:45:00,08:45:00,1115,9,3735.79,
19046,08:46:00,08:46:00,1113,10,4104.5,
19046,08:47:00,08:47:00,1125,11,4618.09,
19046,08:48:00,08:48:00,150409,12,5085.04,
19046,08:50:00,08:50:00,1124,13,5699.94,
19046,08:51:00,08:51:00,1119,14,6191.38,
19046,08:53:00,08:53:00,862,15,6776.03,
19046,08:53:00,08:53:00,856,16,6988.1,
19046,08:55:00,08:55:00,904,17,7342.28,
19046,08:57:00,08:57:00,918,18,8330.91,
19046,08:58:00,08:58:00,919,19,8583.58,
19046,09:00:00,09:00:00,888,20,9290.89,
19046,09:02:00,09:02:00,991,21,10413.62,
19046,09:03:00,09:03:00,994,22,10786.74,
19046,09:04:00,09:04:00,963,23,11082.32,
19046,09:05:00,09:05:00,972,24,11372.24,
19046,09:06:00,09:06:00,973,25,11817.62,
19046,09:08:00,09:08:00,985,26,12401.81,
19046,09:10:00,09:10:00,987,27,12790.78,
19046,09:11:00,09:11:00,999,28,13283.47,
19046,09:12:00,09:12:00,1004,29,13808.49,
19046,09:13:00,09:13:00,1003,30,14136.7,
19046,09:14:00,09:14:00,1021,31,14544.25,
19046,09:16:00,09:16:00,1020,32,15011.71,
19046,09:17:00,09:17:00,1019,33,15402.44,
19046,09:18:00,09:18:00,1017,34,15714.7,
19046,09:19:00,09:19:00,1015,35,16352.96,
19146,05:31:00,05:31:00,1169,1,0.1,
19146,05:31:00,05:31:00,1170,2,331.89,
19146,05:33:00,05:33:00,1171,3,751.31,
19146,05:34:00,05:34:00,129021,4,1181.88,
19146,05:35:00,05:35:00,1211,5,1580.04,
19146,05:36:00,05:36:00,1210,6,2023.08,
19146,05:37:00,05:37:00,1209,7,2507.69,
19146,05:38:00,05:38:00,1139,8,2999.95,
19146,05:40:00,05:40:00,1115,9,3735.79,
19146,05:41:00,05:41:00,1113,10,4104.5,
19146,05:42:00,05:42:00,1125,11,4618.09,
19146,05:43:00,05:43:00,150409,12,5085.04,
19146,05:45:00,05:45:00,1124,13,5699.94,
19146,05:46:00,05:46:00,1119,14,6191.38,
19146,05:47:00,05:47:00,862,15,6776.03,
19146,05:48:00,05:48:00,856,16,6988.1,
19146,05:49:00,05:49:00,904,17,7342.28,
19146,05:51:00,05:51:00,918,18,8330.91,
19146,05:51:00,05:51:00,919,19,8583.58,
19146,05:53:00,05:53:00,888,20,9290.89,
19146,05:55:00,05:55:00,991,21,10413.62,
19146,05:56:00,05:56:00,994,22,10786.74,
19146,05:57:00,05:57:00,963,23,11082.32,
19146,05:58:00,05:58:00,972,24,11372.24,
19146,05:59:00,05:59:00,973,25,11817.62,
19146,06:00:00,06:00:00,985,26,12401.81,
19146,06:01:00,06:01:00,987,27,12790.78,
19146,06:02:00,06:02:00,999,28,13283.47,
19146,06:03:00,06:03:00,1004,29,13808.49,
19146,06:04:00,06:04:00,1003,30,14136.7,
19146,06:05:00,06:05:00,1021,31,14544.25,
19146,06:06:00,06:06:00,1020,32,15011.71,
19146,06:07:00,06:07:00,1019,33,15402.44,
19146,06:08:00,06:08:00,1017,34,15714.7,
19146,06:10:00,06:10:00,1015,35,16352.96,
19266,09:58:00,09:58:00,1169,1,0.1,
19266,09:58:00,09:58:00,1170,2,331.89,
19266,10:00:00,10:00:00,1171,3,751.31,
19266,10:01:00,10:01:00,129021,4,1181.88,
19266,10:02:00,10:02:00,1211,5,1580.04,
19266,10:04:00,10:04:00,1210,6,2023.08,
19266,10:05:00,10:05:00,1209,7,2507.69,
19266,10:07:00,10:07:00,1139,8,2999.95,
19266,10:09:00,10:09:00,1115,9,3735.79,
19266,10:11:00,10:11:00,1113,10,4104.5,
19266,10:12:00,10:12:00,1125,11,4618.09,
19266,10:13:00,10:13:00,150409,12,5085.04,
19266,10:15:00,10:15:00,1124,13,5699.94,
19266,10:16:00,10:16:00,1119,14,6191.38,
19266,10:18:00,10:18:00,862,15,6776.03,
19266,10:18:00,10:18:00,856,16,6988.1,
19266,10:20:00,10:20:00,904,17,7342.28,
19266,10:22:00,10:22:00,918,18,8330.91,
19266,10:23:00,10:23:00,919,19,8583.58,
19266,10:25:00,10:25:00,888,20,9290.89,
19266,10:27:00,10:27:00,991,21,10413.62,
19266,10:29:00,10:29:00,994,22,10786.74,
19266,10:29:00,10:29:00,963,23,11082.32,
19266,10:31:00,10:31:00,972,24,11372.24,
19266,10:32:00,10:32:00,973,25,11817.62,
19266,10:34:00,10:34:00,985,26,12401.81,
19266,10:35:00,10:35:00,987,27,12790.78,
19266,10:36:00,10:36:00,999,28,13283.47,
19266,10:38:00,10:38:00,1004,29,13808.49,
19266,10:39:00,10:39:00,1003,30,14136.7,
19266,10:40:00,10:40:00,1021,31,14544.25,
19266,10:41:00,10:41:00,1020,32,15011.71,
19266,10:42:00,10:42:00,1019,33,15402.44,
19266,10:43:00,10:43:00,1017,34,15714.7,
19266,10:45:00,10:45:00,1015,35,16352.96,
19351,11:47:00,11:47:00,1169,1,0.1,
19351,11:47:00,11:47:00,1170,2,331.89,
19351,11:49:00,11:49:00,1171,3,751.31,
19351,11:50:00,11:50:00,129021,4,1181.88,
19351,11:52:00,11:52:00,1211,5,1580.04,
19351,11:53:00,11:53:00,1210,6,2023.08,
19351,11:54:00,11:54:00,1209,7,2507.69,
19351,11:56:00,11:56:00,1139,8,2999.95,
19351,11:59:00,11:59:00,1115,9,3735.79,
19351,12:00:00,12:00:00,1113,10,4104.5,
19351,12:01:00,12:01:00,1125,11,4618.09,
19351,12:03:00,12:03:00,150409,12,5085.04,
19351,12:04:00,12:04:00,1124,13,5699.94,
19351,12:06:00,12:06:00,1119,14,6191.38,
19351,12:07:00,12:07:00,862,15,6776.03,
19351,12:08:00,12:08:00,856,16,6988.1,
19351,12:09:00,12:09:00,904,17,7342.28,
19351,12:12:00,12:12:00,918,18,8330.91,
19351,12:12:00,12:12:00,919,19,8583.58,
19351,12:15:00,12:15:00,888,20,9290.89,
19351,12:17:00,12:17:00,991,21,10413.62,
19351,12:18:00,12:18:00,994,22,10786.74,
19351,12:19:00,12:19:00,963,23,11082.32,
19351,12:21:00,12:21:00,972,24,11372.24,
19351,12:22:00,12:22:00,973,25,11817.62,
19351,12:23:00,12:23:00,985,26,12401.81,
19351,12:25:00,12:25:00,987,27,12790.78,
19351,12:26:00,12:26:00,999,28,13283.47,
19351,12:28:00,12:28:00,1004,29,13808.49,
19351,12:29:00,12:29:00,1003,30,14136.7,
19351,12:30:00,12:30:00,1021,31,14544.25,
19351,12:31:00,12:31:00,1020,32,15011.71,
19351,12:33:00,12:33:00,1019,33,15402.44,
19351,12:34:00,12:34:00,1017,34,15714.7,
19351,12:35:00,12:35:00,1015,35,16352.96,
19373,07:05:00,07:05:00,1169,1,0.1,
19373,07:05:00,07:05:00,1170,2,331.89,
19373,07:07:00,07:07:00,1171,3,751.31,
19373,07:08:00,07:08:00,129021,4,1181.88,
19373,07:09:00,07:09:00,1211,5,1580.04,
19373,07:10:00,07:10:00,1210,6,2023.08,
19373,07:12:00,07:12:00,1209,7,2507.69,
19373,07:13:00,07:13:00,1139,8,2999.95,
19373,07:15:00,07:15:00,1115,9,3735.79,
19373,07:16:00,07:16:00,1113,10,4104.5,
19373,07:17:00,07:17:00,1125,11,4618.09,
19373,07:19:00,07:19:00,150409,12,5085.04,
19373,07:20:00,07:20:00,1124,13,5699.94,
19373,07:22:00,07:22:00,1119,14,6191.38,
19373,07:23:00,07:23:00,862,15,6776.03,
19373,07:23:00,07:23:00,856,16,6988.1,
19373,07:25:00,07:25:00,904,17,7342.28,
19373,07:27:00,07:27:00,918,18,8330.91,
19373,07:28:00,07:28:00,919,19,8583.58,
19373,07:30:00,07:30:00,888,20,9290.89,
19373,07:32:00,07:32:00,991,21,10413.62,
19373,07:33:00,07:33:00,994,22,10786.74,
19373,07:34:00,07:34:00,963,23,11082.32,
19373,07:35:00,07:35:00,972,24,11372.24,
19373,07:36:00,07:36:00,973,25,11817.62,
19373,07:38:00,07:38:00,985,26,12401.81,
19373,07:39:00,07:39:00,987,27,12790.78,
19373,07:40:00,07:40:00,999,28,13283.47,
19373,07:41:00,07:41:00,1004,29,13808.49,
19373,07:42:00,07:42:00,1003,30,14136.7,
19373,07:43:00,07:43:00,1021,31,14544.25,
19373,07:45:00,07:45:00,1020,32,15011.71,
19373,07:46:00,07:46:00,1019,33,15402.44,
19373,07:47:00,07:47:00,1017,34,15714.7,
19373,07:48:00,07:48:00,1015,35,16352.96,
19457,05:54:00,05:54:00,1169,1,0.1,
19457,05:54:00,05:54:00,1170,2,331.89,
19457,05:56:00,05:56:00,1171,3,751.31,
19457,05:57:00,05:57:00,129021,4,1181.88,
19457,05:58:00,05:58:00,1211,5,1580.04,
19457,05:59:00,05:59:00,1210,6,2023.08,
19457,06:00:00,06:00:00,1209,7,2507.69,
19457,06:01:00,06:01:00,1139,8,2999.95,
19457,06:03:00,06:03:00,1115,9,3735.79,
19457,06:04:00,06:04:00,1113,10,4104.5,
19457,06:05:00,06:05:00,1125,11,4618.09,
19457,06:06:00,06:06:00,150409,12,5085.04,
19457,06:08:00,06:08:00,1124,13,5699.94,
19457,06:09:00,06:09:00,1119,14,6191.38,
19457,06:10:00,06:10:00,862,15,6776.03,
19457,06:11:00,06:11:00,856,16,6988.1,
19457,06:12:00,06:12:00,904,17,7342.28,
19457,06:14:00,06:14:00,918,18,8330.91,
19457,06:15:00,06:15:00,919,19,8583.58,
19457,06:16:00,06:16:00,888,20,9290.89,
19457,06:19:00,06:19:00,991,21,10413.62,
19457,06:20:00,06:20:00,994,22,10786.74,
19457,06:21:00,06:21:00,963,23,11082.32,
19457,06:21:00,06:21:00,972,24,11372.24,
19457,06:22:00,06:22:00,973,25,11817.62,
19457,06:24:00,06:24:00,985,26,12401.81,
19457,06:25:00,06:25:00,987,27,12790.78,
19457,06:26:00,06:26:00,999,28,13283.47,
19457,06:27:00,06:27:00,1004,29,13808.49,
19457,06:28:00,06:28:00,1003,30,14136.7,
19457,06:29:00,06:29:00,1021,31,14544.25,
19457,06:30:00,06:30:00,1020,32,15011.71,
19457,06:31:00,06:31:00,1019,33,15402.44,
19457,06:32:00,06:32:00,1017,34,15714.7,
19457,06:33:00,06:33:00,1015,35,16352.96,
19491,18:29:00,18:30:00,1169,1,0.1,
19491,18:31:00,18:31:00,1170,2,331.89,
19491,18:32:00,18:32:00,1171,3,751.31,
19491,18:34:00,18:34:00,129021,4,1181.88,
19491,18:35:00,18:35:00,1211,5,1580.04,
19491,18:37:00,18:37:00,1210,6,2023.08,
19491,18:38:00,18:38:00,1209,7,2507.69,
19491,18:40:00,18:40:00,1139,8,2999.95,
19491,18:43:00,18:43:00,1115,9,3735.79,
19491,18:44:00,18:44:00,1113,10,4104.5,
19491,18:46:00,18:46:00,1125,11,4618.09,
19491,18:47:00,18:47:00,150409,12,5085.04,
19491,18:49:00,18:49:00,1124,13,5699.94,
19491,18:50:00,18:50:00,1119,14,6191.38,
19491,18:52:00,18:52:00,862,15,6776.03,
19491,18:53:00,18:53:00,856,16,6988.1,
19491,18:55:00,18:55:00,904,17,7342.28,
19491,18:57:00,18:57:00,918,18,8330.91,
19491,18:58:00,18:58:00,919,19,8583.58,
19491,19:01:00,19:01:00,888,20,9290.89,
19491,19:03:00,19:03:00,991,21,10413.62,
19491,19:05:00,19:05:00,994,22,10786.74,
19491,19:06:00,19:06:00,963,23,11082.32,
19491,19:08:00,19:08:00,972,24,11372.24,
19491,19:09:00,19:09:00,973,25,11817.62,
19491,19:10:00,19:10:00,985,26,12401.81,
19491,19:12:00,19:12:00,987,27,12790.78,
19491,19:13:00,19:13:00,999,28,13283.47,
19491,19:14:00,19:14:00,1004,29,13808.49,
19491,19:16:00,19:16:00,1003,30,14136.7,
19491,19:17:00,19:17:00,1021,31,14544.25,
19491,19:18:00,19:18:00,1020,32,15011.71,
19491,19:20:00,19:20:00,1019,33,15402.44,
19491,19:20:00,19:20:00,1017,34,15714.7,
19491,19:22:00,19:22:00,1015,35,16352.96,
19511,15:55:00,15:55:00,1169,1,0.1,
19511,15:55:00,15:55:00,1170,2,331.89,
19511,15:57:00,15:57:00,1171,3,751.31,
19511,15:58:00,15:58:00,129021,4,1181.88,
19511,16:00:00,16:00:00,1211,5,1580.04,
19511,16:01:00,16:01:00,1210,6,2023.08,
19511,16:02:00,16:02:00,1209,7,2507.69,
19511,16:04:00,16:04:00,1139,8,2999.95,
19511,16:07:00,16:07:00,1115,9,3735.79,
19511,16:08:00,16:08:00,1113,10,4104.5,
19511,16:09:00,16:09:00,1125,11,4618.09,
19511,16:11:00,16:11:00,150409,12,5085.04,
19511,16:12:00,16:12:00,1124,13,5699.94,
19511,16:14:00,16:14:00,1119,14,6191.38,
19511,16:15:00,16:15:00,862,15,6776.03,
19511,16:15:00,16:15:00,856,16,6988.1,
19511,16:17:00,16:17:00,904,17,7342.28,
19511,16:19:00,16:19:00,918,18,8330.91,
19511,16:20:00,16:20:00,919,19,8583.58,
19511,16:22:00,16:22:00,888,20,9290.89,
19511,16:25:00,16:25:00,991,21,10413.62,
19511,16:26:00,16:26:00,994,22,10786.74,
19511,16:27:00,16:27:00,963,23,11082.32,
19511,16:28:00,16:28:00,972,24,11372.24,
19511,16:29:00,16:29:00,973,25,11817.62,
19511,16:31:00,16:31:00,985,26,12401.81,
19511,16:32:00,16:32:00,987,27,12790.78,
19511,16:34:00,16:34:00,999,28,13283.47,
19511,16:35:00,16:35:00,1004,29,13808.49,
19511,16:36:00,16:36:00,1003,30,14136.7,
19511,16:37:00,16:37:00,1021,31,14544.25,
19511,16:39:00,16:39:00,1020,32,15011.71,
19511,16:40:00,16:40:00,1019,33,15402.44,
19511,16:41:00,16:41:00,1017,34,15714.7,
19511,16:42:00,16:42:00,1015,35,16352.96,
19546,20:03:00,20:04:00,1169,1,0.1,
19546,20:04:00,20:04:00,1170,2,331.89,
19546,20:05:00,20:05:00,1171,3,751.31,
19546,20:07:00,20:07:00,129021,4,1181.88,
19546,20:08:00,20:08:00,1211,5,1580.04,
19546,20:09:00,20:09:00,1210,6,2023.08,
19546,20:11:00,20:11:00,1209,7,2507.69,
19546,20:13:00,20:13:00,1139,8,2999.95,
19546,20:15:00,20:15:00,1115,9,3735.79,
19546,20:16:00,20:16:00,1113,10,4104.5,
19546,20:17:00,20:17:00,1125,11,4618.09,
19546,20:19:00,20:19:00,150409,12,5085.04,
19546,20:20:00,20:20:00,1124,13,5699.94,
19546,20:22:00,20:22:00,1119,14,6191.38,
19546,20:23:00,20:23:00,862,15,6776.03,
19546,20:23:00,20:23:00,856,16,6988.1,
19546,20:25:00,20:25:00,904,17,7342.28,
19546,20:27:00,20:27:00,918,18,8330.91,
19546,20:28:00,20:28:00,919,19,8583.58,
19546,20:30:00,20:30:00,888,20,9290.89,
19546,20:32:00,20:32:00,991,21,10413.62,
19546,20:33:00,20:33:00,994,22,10786.74,
19546,20:34:00,20:34:00,963,23,11082.32,
19546,20:35:00,20:35:00,972,24,11372.24,
19546,20:36:00,20:36:00,973,25,11817.62,
19546,20:38:00,20:38:00,985,26,12401.81,
19546,20:39:00,20:39:00,987,27,12790.78,
19546,20:41:00,20:41:00,999,28,13283.47,
19546,20:42:00,20:42:00,1004,29,13808.49,
19546,20:43:00,20:43:00,1003,30,14136.7,
19546,20:44:00,20:44:00,1021,31,14544.25,
19546,20:45:00,20:45:00,1020,32,15011.71,
19546,20:47:00,20:47:00,1019,33,15402.44,
19546,20:47:00,20:47:00,1017,34,15714.7,
19546,20:49:00,20:49:00,1015,35,16352.96,
19634,11:32:00,11:33:00,1169,1,0.1,
19634,11:33:00,11:33:00,1170,2,331.89,
19634,11:35:00,11:35:00,1171,3,751.31,
19634,11:36:00,11:36:00,129021,4,1181.88,
19634,11:38:00,11:38:00,1211,5,1580.04,
19634,11:39:00,11:39:00,1210,6,2023.08,
19634,11:40:00,11:40:00,1209,7,2507.69,
19634,11:42:00,11:42:00,1139,8,2999.95,
19634,11:45:00,11:45:00,1115,9,3735.79,
19634,11:46:00,11:46:00,1113,10,4104.5,
19634,11:47:00,11:47:00,1125,11,4618.09,
19634,11:49:00,11:49:00,150409,12,5085.04,
19634,11:50:00,11:50:00,1124,13,5699.94,
19634,11:52:00,11:52:00,1119,14,6191.38,
19634,11:53:00,11:53:00,862,15,6776.03,
19634,11:54:00,11:54:00,856,16,6988.1,
19634,11:55:00,11:55:00,904,17,7342.28,
19634,11:58:00,11:58:00,918,18,8330.91,
19634,11:58:00,11:58:00,919,19,8583.58,
19634,12:01:00,12:01:00,888,20,9290.89,
19634,12:03:00,12:03:00,991,21,10413.62,
19634,12:04:00,12:04:00,994,22,10786.74,
19634,12:05:00,12:05:00,963,23,11082.32,
19634,12:07:00,12:07:00,972,24,11372.24,
19634,12:08:00,12:08:00,973,25,11817.62,
19634,12:09:00,12:09:00,985,26,12401.81,
19634,12:11:00,12:11:00,987,27,12790.78,
19634,12:12:00,12:12:00,999,28,13283.47,
19634,12:14:00,12:14:00,1004,29,13808.49,
19634,12:15:00,12:15:00,1003,30,14136.7,
19634,12:16:00,12:16:00,1021,31,14544.25,
19634,12:17:00,12:17:00,1020,32,15011.71,
19634,12:19:00,12:19:00,1019,33,15402.44,
19634,12:20:00,12:20:00,1017,34,15714.7,
19634,12:21:00,12:21:00,1015,35,16352.96,
19793,08:55:00,08:55:00,1169,1,0.1,
19793,08:55:00,08:55:00,1170,2,331.89,
19793,08:57:00,08:57:00,1171,3,751.31,
19793,08:58:00,08:58:00,129021,4,1181.88,
19793,08:59:00,08:59:00,1211,5,1580.04,
19793,09:01:00,09:01:00,1210,6,2023.08,
19793,09:02:00,09:02:00,1209,7,2507.69,
19793,09:04:00,09:04:00,1139,8,2999.95,
19793,09:06:00,09:06:00,1115,9,3735.79,
19793,09:07:00,09:07:00,1113,10,4104.5,
19793,09:09:00,09:09:00,1125,11,4618.09,
19793,09:10:00,09:10:00,150409,12,5085.04,
19793,09:12:00,09:12:00,1124,13,5699.94,
19793,09:13:00,09:13:00,1119,14,6191.38,
19793,09:14:00,09:14:00,862,15,6776.03,
19793,09:15:00,09:15:00,856,16,6988.1,
19793,09:16:00,09:16:00,904,17,7342.28,
19793,09:19:00,09:19:00,918,18,8330.91,
19793,09:19:00,09:19:00,919,19,8583.58,
19793,09:21:00,09:21:00,888,20,9290.89,
19793,09:24:00,09:24:00,991,21,10413.62,
19793,09:25:00,09:25:00,994,22,10786.74,
19793,09:26:00,09:26:00,963,23,11082.32,
19793,09:27:00,09:27:00,972,24,11372.24,
19793,09:28:00,09:28:00,973,25,11817.62,
19793,09:30:00,09:30:00,985,26,12401.81,
19793,09:31:00,09:31:00,987,27,12790.78,
19793,09:33:00,09:33:00,999,28,13283.47,
19793,09:34:00,09:34:00,1004,29,13808.49,
19793,09:35:00,09:35:00,1003,30,14136.7,
19793,09:36:00,09:36:00,1021,31,14544.25,
19793,09:38:00,09:38:00,1020,32,15011.71,
19793,09:39:00,09:39:00,1019,33,15402.44,
19793,09:40:00,09:40:00,1017,34,15714.7,
19793,09:41:00,09:41:00,1015,35,16352.96,
19800,09:32:00,09:32:00,1169,1,0.1,
19800,09:33:00,09:33:00,1170,2,331.89,
19800,09:34:00,09:34:00,1171,3,751.31,
19800,09:36:00,09:36:00,129021,4,1181.88,
19800,09:37:00,09:37:00,1211,5,1580.04,
19800,09:38:00,09:38:00,1210,6,2023.08,
19800,09:40:00,09:40:00,1209,7,2507.69,
19800,09:42:00,09:42:00,1139,8,2999.95,
19800,09:45:00,09:45:00,1115,9,3735.79,
19800,09:46:00,09:46:00,1113,10,4104.5,
19800,09:48:00,09:48:00,1125,11,4618.09,
19800,09:49:00,09:49:00,150409,12,5085.04,
19800,09:51:00,09:51:00,1124,13,5699.94,
19800,09:52:00,09:52:00,1119,14,6191.38,
19800,09:54:00,09:54:00,862,15,6776.03,
19800,09:55:00,09:55:00,856,16,6988.1,
19800,09:56:00,09:56:00,904,17,7342.28,
19800,09:59:00,09:59:00,918,18,8330.91,
19800,10:00:00,10:00:00,919,19,8583.58,
19800,10:02:00,10:02:00,888,20,9290.89,
19800,10:05:00,10:05:00,991,21,10413.62,
19800,10:06:00,10:06:00,994,22,10786.74,
19800,10:07:00,10:07:00,963,23,11082.32,
19800,10:08:00,10:08:00,972,24,11372.24,
19800,10:10:00,10:10:00,973,25,11817.62,
19800,10:11:00,10:11:00,985,26,12401.81,
19800,10:13:00,10:13:00,987,27,12790.78,
19800,10:14:00,10:14:00,999,28,13283.47,
19800,10:15:00,10:15:00,1004,29,13808.49,
19800,10:16:00,10:16:00,1003,30,14136.7,
19800,10:18:00,10:18:00,1021,31,14544.25,
19800,10:19:00,10:19:00,1020,32,15011.71,
19800,10:20:00,10:20:00,1019,33,15402.44,
19800,10:21:00,10:21:00,1017,34,15714.7,
19800,10:23:00,10:23:00,1015,35,16352.96,
19895,21:24:00,21:24:00,1169,1,0.1,
19895,21:24:00,21:24:00,1170,2,331.89,
19895,21:25:00,21:25:00,1171,3,751.31,
19895,21:27:00,21:27:00,129021,4,1181.88,
19895,21:28:00,21:28:00,1211,5,1580.04,
19895,21:29:00,21:29:00,1210,6,2023.08,
19895,21:31:00,21:31:00,1209,7,2507.69,
19895,21:32:00,21:32:00,1139,8,2999.95,
19895,21:34:00,21:34:00,1115,9,3735.79,
19895,21:36:00,21:36:00,1113,10,4104.5,
19895,21:37:00,21:37:00,1125,11,4618.09,
19895,21:38:00,21:38:00,150409,12,5085.04,
19895,21:40:00,21:40:00,1124,13,5699.94,
19895,21:41:00,21:41:00,1119,14,6191.38,
19895,21:42:00,21:42:00,862,15,6776.03,
19895,21:42:00,21:42:00,856,16,6988.1,
19895,21:44:00,21:44:00,904,17,7342.28,
19895,21:46:00,21:46:00,918,18,8330.91,
19895,21:47:00,21:47:00,919,19,8583.58,
19895,21:49:00,21:49:00,888,20,9290.89,
19895,21:51:00,21:51:00,991,21,10413.62,
19895,21:52:00,21:52:00,994,22,10786.74,
19895,21:53:00,21:53:00,963,23,11082.32,
19895,21:54:00,21:54:00,972,24,11372.24,
19895,21:55:00,21:55:00,973,25,11817.62,
19895,21:57:00,21:57:00,985,26,12401.81,
19895,21:58:00,21:58:00,987,27,12790.78,
19895,21:59:00,21:59:00,999,28,13283.47,
19895,22:01:00,22:01:00,1004,29,13808.49,
19895,22:01:00,22:01:00,1003,30,14136.7,
19895,22:03:00,22:03:00,1021,31,14544.25,
19895,22:04:00,22:04:00,1020,32,15011.71,
19895,22:05:00,22:05:00,1019,33,15402.44,
19895,22:06:00,22:06:00,1017,34,15714.7,
19895,22:07:00,22:07:00,1015,35,16352.96,
19962,17:00:00,17:00:00,1169,1,0.1,
19962,17:00:00,17:00:00,1170,2,331.89,
19962,17:02:00,17:02:00,1171,3,751.31,
19962,17:03:00,17:03:00,129021,4,1181.88,
19962,17:05:00,17:05:00,1211,5,1580.04,
19962,17:06:00,17:06:00,1210,6,2023.08,
19962,17:07:00,17:07:00,1209,7,2507.69,
19962,17:09:00,17:09:00,1139,8,2999.95,
19962,17:12:00,17:12:00,1115,9,3735.79,
19962,17:13:00,17:13:00,1113,10,4104.5,
19962,17:14:00,17:14:00,1125,11,4618.09,
19962,17:16:00,17:16:00,150409,12,5085.04,
19962,17:17:00,17:17:00,1124,13,5699.94,
19962,17:19:00,17:19:00,1119,14,6191.38,
19962,17:20:00,17:20:00,862,15,6776.03,
19962,17:20:00,17:20:00,856,16,6988.1,
19962,17:22:00,17:22:00,904,17,7342.28,
19962,17:24:00,17:24:00,918,18,8330.91,
19962,17:25:00,17:25:00,919,19,8583.58,
19962,17:27:00,17:27:00,888,20,9290.89,
19962,17:30:00,17:30:00,991,21,10413.62,
19962,17:31:00,17:31:00,994,22,10786.74,
19962,17:32:00,17:32:00,963,23,11082.32,
19962,17:33:00,17:33:00,972,24,11372.24,
19962,17:34:00,17:34:00,973,25,11817.62,
19962,17:36:00,17:36:00,985,26,12401.81,
19962,17:37:00,17:37:00,987,27,12790.78,
19962,17:39:00,17:39:00,999,28,13283.47,
19962,17:40:00,17:40:00,1004,29,13808.49,
19962,17:41:00,17:41:00,1003,30,14136.7,
19962,17:42:00,17:42:00,1021,31,14544.25,
19962,17:44:00,17:44:00,1020,32,15011.71,
19962,17:45:00,17:45:00,1019,33,15402.44,
19962,17:46:00,17:46:00,1017,34,15714.7,
19962,17:47:00,17:47:00,1015,35,16352.96,
20001,08:29:00,08:31:00,1169,1,0.1,
20001,08:31:00,08:31:00,1170,2,331.89,
20001,08:33:00,08:33:00,1171,3,751.31,
20001,08:34:00,08:34:00,129021,4,1181.88,
20001,08:35:00,08:35:00,1211,5,1580.04,
20001,08:37:00,08:37:00,1210,6,2023.08,
20001,08:38:00,08:38:00,1209,7,2507.69,
20001,08:40:00,08:40:00,1139,8,2999.95,
20001,08:42:00,08:42:00,1115,9,3735.79,
20001,08:43:00,08:43:00,1113,10,4104.5,
20001,08:44:00,08:44:00,1125,11,4618.09,
20001,08:45:00,08:45:00,150409,12,5085.04,
20001,08:47:00,08:47:00,1124,13,5699.94,
20001,08:48:00,08:48:00,1119,14,6191.38,
20001,08:50:00,08:50:00,862,15,6776.03,
20001,08:50:00,08:50:00,856,16,6988.1,
20001,08:52:00,08:52:00,904,17,7342.28,
20001,08:54:00,08:54:00,918,18,8330.91,
20001,08:55:00,08:55:00,919,19,8583.58,
20001,08:57:00,08:57:00,888,20,9290.89,
20001,08:59:00,08:59:00,991,21,10413.62,
20001,09:00:00,09:00:00,994,22,10786.74,
20001,09:01:00,09:01:00,963,23,11082.32,
20001,09:02:00,09:02:00,972,24,11372.24,
20001,09:03:00,09:03:00,973,25,11817.62,
20001,09:05:00,09:05:00,985,26,12401.81,
20001,09:07:00,09:07:00,987,27,12790.78,
20001,09:08:00,09:08:00,999,28,13283.47,
20001,09:09:00,09:09:00,1004,29,13808.49,
20001,09:10:00,09:10:00,1003,30,14136.7,
20001,09:11:00,09:11:00,1021,31,14544.25,
20001,09:13:00,09:13:00,1020,32,15011.71,
20001,09:14:00,09:14:00,1019,33,15402.44,
20001,09:15:00,09:15:00,1017,34,15714.7,
20001,09:16:00,09:16:00,1015,35,16352.96,
20100,16:27:00,16:27:00,1169,1,0.1,
20100,16:27:00,16:27:00,1170,2,331.89,
20100,16:29:00,16:29:00,1171,3,751.31,
20100,16:30:00,16:30:00,129021,4,1181.88,
20100,16:32:00,16:32:00,1211,5,1580.04,
20100,16:33:00,16:33:00,1210,6,2023.08,
20100,16:34:00,16:34:00,1209,7,2507.69,
20100,16:36:00,16:36:00,1139,8,2999.95,
20100,16:39:00,16:39:00,1115,9,3735.79,
20100,16:40:00,16:40:00,1113,10,4104.5,
20100,16:41:00,16:41:00,1125,11,4618.09,
20100,16:43:00,16:43:00,150409,12,5085.04,
20100,16:44:00,16:44:00,1124,13,5699.94,
20100,16:46:00,16:46:00,1119,14,6191.38,
20100,16:47:00,16:47:00,862,15,6776.03,
20100,16:47:00,16:47:00,856,16,6988.1,
20100,16:49:00,16:49:00,904,17,7342.28,
20100,16:51:00,16:51:00,918,18,8330.91,
20100,16:52:00,16:52:00,919,19,8583.58,
20100,16:54:00,16:54:00,888,20,9290.89,
20100,16:57:00,16:57:00,991,21,10413.62,
20100,16:58:00,16:58:00,994,22,10786.74,
20100,16:59:00,16:59:00,963,23,11082.32,
20100,17:00:00,17:00:00,972,24,11372.24,
20100,17:01:00,17:01:00,973,25,11817.62,
20100,17:03:00,17:03:00,985,26,12401.81,
20100,17:04:00,17:04:00,987,27,12790.78,
20100,17:06:00,17:06:00,999,28,13283.47,
20100,17:07:00,17:07:00,1004,29,13808.49,
20100,17:08:00,17:08:00,1003,30,14136.7,
20100,17:09:00,17:09:00,1021,31,14544.25,
20100,17:11:00,17:11:00,1020,32,15011.71,
20100,17:12:00,17:12:00,1019,33,15402.44,
20100,17:13:00,17:13:00,1017,34,15714.7,
20100,17:14:00,17:14:00,1015,35,16352.96,
20451,10:52:00,10:53:00,1169,1,0.1,
20451,10:53:00,10:53:00,1170,2,331.89,
20451,10:55:00,10:55:00,1171,3,751.31,
20451,10:56:00,10:56:00,129021,4,1181.88,
20451,10:58:00,10:58:00,1211,5,1580.04,
20451,10:59:00,10:59:00,1210,6,2023.08,
20451,11:01:00,11:01:00,1209,7,2507.69,
20451,11:02:00,11:02:00,1139,8,2999.95,
20451,11:05:00,11:05:00,1115,9,3735.79,
20451,11:06:00,11:06:00,1113,10,4104.5,
20451,11:07:00,11:07:00,1125,11,4618.09,
20451,11:09:00,11:09:00,150409,12,5085.04,
20451,11:10:00,11:10:00,1124,13,5699.94,
20451,11:12:00,11:12:00,1119,14,6191.38,
20451,11:13:00,11:13:00,862,15,6776.03,
20451,11:14:00,11:14:00,856,16,6988.1,
20451,11:15:00,11:15:00,904,17,7342.28,
20451,11:18:00,11:18:00,918,18,8330.91,
20451,11:19:00,11:19:00,919,19,8583.58,
20451,11:21:00,11:21:00,888,20,9290.89,
20451,11:23:00,11:23:00,991,21,10413.62,
20451,11:24:00,11:24:00,994,22,10786.74,
20451,11:25:00,11:25:00,963,23,11082.32,
20451,11:27:00,11:27:00,972,24,11372.24,
20451,11:28:00,11:28:00,973,25,11817.62,
20451,11:29:00,11:29:00,985,26,12401.81,
20451,11:31:00,11:31:00,987,27,12790.78,
20451,11:32:00,11:32:00,999,28,13283.47,
20451,11:34:00,11:34:00,1004,29,13808.49,
20451,11:35:00,11:35:00,1003,30,14136.7,
20451,11:36:00,11:36:00,1021,31,14544.25,
20451,11:37:00,11:37:00,1020,32,15011.71,
20451,11:39:00,11:39:00,1019,33,15402.44,
20451,11:40:00,11:40:00,1017,34,15714.7,
20451,11:41:00,11:41:00,1015,35,16352.96,
20593,17:38:00,17:38:00,1169,1,0.1,
20593,17:38:00,17:38:00,1170,2,331.89,
20593,17:40:00,17:40:00,1171,3,751.31,
20593,17:41:00,17:41:00,129021,4,1181.88,
20593,17:43:00,17:43:00,1211,5,1580.04,
20593,17:44:00,17:44:00,1210,6,2023.08,
20593,17:45:00,17:45:00,1209,7,2507.69,
20593,17:47:00,17:47:00,1139,8,2999.95,
20593,17:50:00,17:50:00,1115,9,3735.79,
20593,17:51:00,17:51:00,1113,10,4104.5,
20593,17:52:00,17:52:00,1125,11,4618.09,
20593,17:54:00,17:54:00,150409,12,5085.04,
20593,17:55:00,17:55:00,1124,13,5699.94,
20593,17:57:00,17:57:00,1119,14,6191.38,
20593,17:58:00,17:58:00,862,15,6776.03,
20593,17:58:00,17:58:00,856,16,6988.1,
20593,18:00:00,18:00:00,904,17,7342.28,
20593,18:02:00,18:02:00,918,18,8330.91,
20593,18:03:00,18:03:00,919,19,8583.58,
20593,18:05:00,18:05:00,888,20,9290.89,
20593,18:08:00,18:08:00,991,21,10413.62,
20593,18:09:00,18:09:00,994,22,10786.74,
20593,18:10:00,18:10:00,963,23,11082.32,
20593,18:11:00,18:11:00,972,24,11372.24,
20593,18:12:00,18:12:00,973,25,11817.62,
20593,18:14:00,18:14:00,985,26,12401.81,
20593,18:15:00,18:15:00,987,27,12790.78,
20593,18:17:00,18:17:00,999,28,13283.47,
20593,18:18:00,18:18:00,1004,29,13808.49,
20593,18:19:00,18:19:00,1003,30,14136.7,
20593,18:20:00,18:20:00,1021,31,14544.25,
20593,18:22:00,18:22:00,1020,32,15011.71,
20593,18:23:00,18:23:00,1019,33,15402.44,
20593,18:24:00,18:24:00,1017,34,15714.7,
20593,18:25:00,18:25:00,1015,35,16352.96,
20610,15:37:00,15:38:00,1169,1,0.1,
20610,15:38:00,15:38:00,1170,2,331.89,
20610,15:40:00,15:40:00,1171,3,751.31,
20610,15:41:00,15:41:00,129021,4,1181.88,
20610,15:43:00,15:43:00,1211,5,1580.04,
20610,15:44:00,15:44:00,1210,6,2023.08,
20610,15:45:00,15:45:00,1209,7,2507.69,
20610,15:47:00,15:47:00,1139,8,2999.95,
20610,15:50:00,15:50:00,1115,9,3735.79,
20610,15:51:00,15:51:00,1113,10,4104.5,
20610,15:52:00,15:52:00,1125,11,4618.09,
20610,15:54:00,15:54:00,150409,12,5085.04,
20610,15:55:00,15:55:00,1124,13,5699.94,
20610,15:57:00,15:57:00,1119,14,6191.38,
20610,15:58:00,15:58:00,862,15,6776.03,
20610,15:58:00,15:58:00,856,16,6988.1,
20610,16:00:00,16:00:00,904,17,7342.28,
20610,16:02:00,16:02:00,918,18,8330.91,
20610,16:03:00,16:03:00,919,19,8583.58,
20610,16:05:00,16:05:00,888,20,9290.89,
20610,16:08:00,16:08:00,991,21,10413.62,
20610,16:09:00,16:09:00,994,22,10786.74,
20610,16:10:00,16:10:00,963,23,11082.32,
20610,16:11:00,16:11:00,972,24,11372.24,
20610,16:12:00,16:12:00,973,25,11817.62,
20610,16:14:00,16:14:00,985,26,12401.81,
20610,16:15:00,16:15:00,987,27,12790.78,
20610,16:17:00,16:17:00,999,28,13283.47,
20610,16:18:00,16:18:00,1004,29,13808.49,
20610,16:19:00,16:19:00,1003,30,14136.7,
20610,16:20:00,16:20:00,1021,31,14544.25,
20610,16:22:00,16:22:00,1020,32,15011.71,
20610,16:23:00,16:23:00,1019,33,15402.44,
20610,16:24:00,16:24:00,1017,34,15714.7,
20610,16:25:00,16:25:00,1015,35,16352.96,
20736,07:53:00,07:53:00,1169,1,0.1,
20736,07:54:00,07:54:00,1170,2,331.89,
20736,07:55:00,07:55:00,1171,3,751.31,
20736,07:57:00,07:57:00,129021,4,1181.88,
20736,07:58:00,07:58:00,1211,5,1580.04,
20736,07:59:00,07:59:00,1210,6,2023.08,
20736,08:01:00,08:01:00,1209,7,2507.69,
20736,08:03:00,08:03:00,1139,8,2999.95,
20736,08:06:00,08:06:00,1115,9,3735.79,
20736,08:07:00,08:07:00,1113,10,4104.5,
20736,08:09:00,08:09:00,1125,11,4618.09,
20736,08:10:00,08:10:00,150409,12,5085.04,
20736,08:12:00,08:12:00,1124,13,5699.94,
20736,08:14:00,08:14:00,1119,14,6191.38,
20736,08:15:00,08:15:00,862,15,6776.03,
20736,08:16:00,08:16:00,856,16,6988.1,
20736,08:18:00,08:18:00,904,17,7342.28,
20736,08:20:00,08:20:00,918,18,8330.91,
20736,08:21:00,08:21:00,919,19,8583.58,
20736,08:24:00,08:24:00,888,20,9290.89,
20736,08:27:00,08:27:00,991,21,10413.62,
20736,08:28:00,08:28:00,994,22,10786.74,
20736,08:29:00,08:29:00,963,23,11082.32,
20736,08:31:00,08:31:00,972,24,11372.24,
20736,08:32:00,08:32:00,973,25,11817.62,
20736,08:34:00,08:34:00,985,26,12401.81,
20736,08:35:00,08:35:00,987,27,12790.78,
20736,08:37:00,08:37:00,999,28,13283.47,
20736,08:38:00,08:38:00,1004,29,13808.49,
20736,08:39:00,08:39:00,1003,30,14136.7,
20736,08:41:00,08:41:00,1021,31,14544.25,
20736,08:42:00,08:42:00,1020,32,15011.71,
20736,08:43:00,08:43:00,1019,33,15402.44,
20736,08:44:00,08:44:00,1017,34,15714.7,
20736,08:46:00,08:46:00,1015,35,16352.96,
20798,20:53:00,20:53:00,1169,1,0.1,
20798,20:53:00,20:53:00,1170,2,331.89,
20798,20:55:00,20:55:00,1171,3,751.31,
20798,20:56:00,20:56:00,129021,4,1181.88,
20798,20:57:00,20:57:00,1211,5,1580.04,
20798,20:58:00,20:58:00,1210,6,2023.08,
20798,21:00:00,21:00:00,1209,7,2507.69,
20798,21:02:00,21:02:00,1139,8,2999.95,
20798,21:04:00,21:04:00,1115,9,3735.79,
20798,21:05:00,21:05:00,1113,10,4104.5,
20798,21:07:00,21:07:00,1125,11,4618.09,
20798,21:08:00,21:08:00,150409,12,5085.04,
20798,21:10:00,21:10:00,1124,13,5699.94,
20798,21:11:00,21:11:00,1119,14,6191.38,
20798,21:13:00,21:13:00,862,15,6776.03,
20798,21:13:00,21:13:00,856,16,6988.1,
20798,21:15:00,21:15:00,904,17,7342.28,
20798,21:17:00,21:17:00,918,18,8330.91,
20798,21:18:00,21:18:00,919,19,8583.58,
20798,21:20:00,21:20:00,888,20,9290.89,
20798,21:22:00,21:22:00,991,21,10413.62,
20798,21:23:00,21:23:00,994,22,10786.74,
20798,21:24:00,21:24:00,963,23,11082.32,
20798,21:25:00,21:25:00,972,24,11372.24,
20798,21:26:00,21:26:00,973,25,11817.62,
20798,21:28:00,21:28:00,985,26,12401.81,
20798,21:29:00,21:29:00,987,27,12790.78,
20798,21:30:00,21:30:00,999,28,13283.47,
20798,21:31:00,21:31:00,1004,29,13808.49,
20798,21:32:00,21:32:00,1003,30,14136.7,
20798,21:33:00,21:33:00,1021,31,14544.25,
20798,21:35:00,21:35:00,1020,32,15011.71,
20798,21:36:00,21:36:00,1019,33,15402.44,
20798,21:36:00,21:36:00,1017,34,15714.7,
20798,21:38:00,21:38:00,1015,35,16352.96,
20809,15:40:00,15:40:00,1169,1,0.1,
20809,15:41:00,15:41:00,1170,2,331.89,
20809,15:42:00,15:42:00,1171,3,751.31,
20809,15:44:00,15:44:00,129021,4,1181.88,
20809,15:45:00,15:45:00,1211,5,1580.04,
20809,15:47:00,15:47:00,1210,6,2023.08,
20809,15:49:00,15:49:00,1209,7,2507.69,
20809,15:51:00,15:51:00,1139,8,2999.95,
20809,15:53:00,15:53:00,1115,9,3735.79,
20809,15:55:00,15:55:00,1113,10,4104.5,
20809,15:57:00,15:57:00,1125,11,4618.09,
20809,15:58:00,15:58:00,150409,12,5085.04,
20809,16:00:00,16:00:00,1124,13,5699.94,
20809,16:02:00,16:02:00,1119,14,6191.38,
20809,16:03:00,16:03:00,862,15,6776.03,
20809,16:04:00,16:04:00,856,16,6988.1,
20809,16:06:00,16:06:00,904,17,7342.28,
20809,16:09:00,16:09:00,918,18,8330.91,
20809,16:10:00,16:10:00,919,19,8583.58,
20809,16:12:00,16:12:00,888,20,9290.89,
20809,16:15:00,16:15:00,991,21,10413.62,
20809,16:17:00,16:17:00,994,22,10786.74,
20809,16:19:00,16:19:00,963,23,11082.32,
20809,16:21:00,16:21:00,972,24,11372.24,
20809,16:23:00,16:23:00,973,25,11817.62,
20809,16:24:00,16:24:00,985,26,12401.81,
20809,16:26:00,16:26:00,987,27,12790.78,
20809,16:27:00,16:27:00,999,28,13283.47,
20809,16:28:00,16:28:00,1004,29,13808.49,
20809,16:30:00,16:30:00,1003,30,14136.7,
20809,16:31:00,16:31:00,1021,31,14544.25,
20809,16:32:00,16:32:00,1020,32,15011.71,
20809,16:34:00,16:34:00,1019,33,15402.44,
20809,16:35:00,16:35:00,1017,34,15714.7,
20809,16:36:00,16:36:00,1015,35,16352.96,
20817,06:04:00,06:04:00,1169,1,0.1,
20817,06:05:00,06:05:00,1170,2,331.89,
20817,06:06:00,06:06:00,1171,3,751.31,
20817,06:07:00,06:07:00,129021,4,1181.88,
20817,06:08:00,06:08:00,1211,5,1580.04,
20817,06:09:00,06:09:00,1210,6,2023.08,
20817,06:11:00,06:11:00,1209,7,2507.69,
20817,06:12:00,06:12:00,1139,8,2999.95,
20817,06:14:00,06:14:00,1115,9,3735.79,
20817,06:15:00,06:15:00,1113,10,4104.5,
20817,06:16:00,06:16:00,1125,11,4618.09,
20817,06:17:00,06:17:00,150409,12,5085.04,
20817,06:19:00,06:19:00,1124,13,5699.94,
20817,06:20:00,06:20:00,1119,14,6191.38,
20817,06:22:00,06:22:00,862,15,6776.03,
20817,06:23:00,06:23:00,856,16,6988.1,
20817,06:24:00,06:24:00,904,17,7342.28,
20817,06:26:00,06:26:00,918,18,8330.91,
20817,06:27:00,06:27:00,919,19,8583.58,
20817,06:28:00,06:28:00,888,20,9290.89,
20817,06:31:00,06:31:00,991,21,10413.62,
20817,06:32:00,06:32:00,994,22,10786.74,
20817,06:33:00,06:33:00,963,23,11082.32,
20817,06:34:00,06:34:00,972,24,11372.24,
20817,06:35:00,06:35:00,973,25,11817.62,
20817,06:36:00,06:36:00,985,26,12401.81,
20817,06:37:00,06:37:00,987,27,12790.78,
20817,06:38:00,06:38:00,999,28,13283.47,
20817,06:39:00,06:39:00,1004,29,13808.49,
20817,06:40:00,06:40:00,1003,30,14136.7,
20817,06:41:00,06:41:00,1021,31,14544.25,
20817,06:42:00,06:42:00,1020,32,15011.71,
20817,06:44:00,06:44:00,1019,33,15402.44,
20817,06:44:00,06:44:00,1017,34,15714.7,
20817,06:46:00,06:46:00,1015,35,16352.96,
20818,22:35:00,22:36:00,1169,1,0.1,
20818,22:36:00,22:36:00,1170,2,331.89,
20818,22:37:00,22:37:00,1171,3,751.31,
20818,22:39:00,22:39:00,129021,4,1181.88,
20818,22:40:00,22:40:00,1211,5,1580.04,
20818,22:41:00,22:41:00,1210,6,2023.08,
20818,22:43:00,22:43:00,1209,7,2507.69,
20818,22:44:00,22:44:00,1139,8,2999.95,
20818,22:46:00,22:46:00,1115,9,3735.79,
20818,22:47:00,22:47:00,1113,10,4104.5,
20818,22:48:00,22:48:00,1125,11,4618.09,
20818,22:50:00,22:50:00,150409,12,5085.04,
20818,22:51:00,22:51:00,1124,13,5699.94,
20818,22:52:00,22:52:00,1119,14,6191.38,
20818,22:53:00,22:53:00,862,15,6776.03,
20818,22:54:00,22:54:00,856,16,6988.1,
20818,22:55:00,22:55:00,904,17,7342.28,
20818,22:58:00,22:58:00,918,18,8330.91,
20818,22:58:00,22:58:00,919,19,8583.58,
20818,23:00:00,23:00:00,888,20,9290.89,
20818,23:02:00,23:02:00,991,21,10413.62,
20818,23:03:00,23:03:00,994,22,10786.74,
20818,23:04:00,23:04:00,963,23,11082.32,
20818,23:05:00,23:05:00,972,24,11372.24,
20818,23:06:00,23:06:00,973,25,11817.62,
20818,23:07:00,23:07:00,985,26,12401.81,
20818,23:08:00,23:08:00,987,27,12790.78,
20818,23:09:00,23:09:00,999,28,13283.47,
20818,23:10:00,23:10:00,1004,29,13808.49,
20818,23:11:00,23:11:00,1003,30,14136.7,
20818,23:12:00,23:12:00,1021,31,14544.25,
20818,23:13:00,23:13:00,1020,32,15011.71,
20818,23:14:00,23:14:00,1019,33,15402.44,
20818,23:15:00,23:15:00,1017,34,15714.7,
20818,23:16:00,23:16:00,1015,35,16352.96,
20837,13:02:00,13:03:00,1169,1,0.1,
20837,13:03:00,13:03:00,1170,2,331.89,
20837,13:05:00,13:05:00,1171,3,751.31,
20837,13:06:00,13:06:00,129021,4,1181.88,
20837,13:08:00,13:08:00,1211,5,1580.04,
20837,13:09:00,13:09:00,1210,6,2023.08,
20837,13:10:00,13:10:00,1209,7,2507.69,
20837,13:12:00,13:12:00,1139,8,2999.95,
20837,13:15:00,13:15:00,1115,9,3735.79,
20837,13:16:00,13:16:00,1113,10,4104.5,
20837,13:17:00,13:17:00,1125,11,4618.09,
20837,13:19:00,13:19:00,150409,12,5085.04,
20837,13:20:00,13:20:00,1124,13,5699.94,
20837,13:22:00,13:22:00,1119,14,6191.38,
20837,13:23:00,13:23:00,862,15,6776.03,
20837,13:24:00,13:24:00,856,16,6988.1,
20837,13:25:00,13:25:00,904,17,7342.28,
20837,13:28:00,13:28:00,918,18,8330.91,
20837,13:28:00,13:28:00,919,19,8583.58,
20837,13:31:00,13:31:00,888,20,9290.89,
20837,13:33:00,13:33:00,991,21,10413.62,
20837,13:34:00,13:34:00,994,22,10786.74,
20837,13:35:00,13:35:00,963,23,11082.32,
20837,13:36:00,13:36:00,972,24,11372.24,
20837,13:37:00,13:37:00,973,25,11817.62,
20837,13:39:00,13:39:00,985,26,12401.81,
20837,13:40:00,13:40:00,987,27,12790.78,
20837,13:42:00,13:42:00,999,28,13283.47,
20837,13:43:00,13:43:00,1004,29,13808.49,
20837,13:44:00,13:44:00,1003,30,14136.7,
20837,13:45:00,13:45:00,1021,31,14544.25,
20837,13:47:00,13:47:00,1020,32,15011.71,
20837,13:48:00,13:48:00,1019,33,15402.44,
20837,13:49:00,13:49:00,1017,34,15714.7,
20837,13:50:00,13:50:00,1015,35,16352.96,
20934,17:13:00,17:13:00,1169,1,0.1,
20934,17:14:00,17:14:00,1170,2,331.89,
20934,17:15:00,17:15:00,1171,3,751.31,
20934,17:17:00,17:17:00,129021,4,1181.88,
20934,17:18:00,17:18:00,1211,5,1580.04,
20934,17:20:00,17:20:00,1210,6,2023.08,
20934,17:22:00,17:22:00,1209,7,2507.69,
20934,17:24:00,17:24:00,1139,8,2999.95,
20934,17:26:00,17:26:00,1115,9,3735.79,
20934,17:28:00,17:28:00,1113,10,4104.5,
20934,17:30:00,17:30:00,1125,11,4618.09,
20934,17:31:00,17:31:00,150409,12,5085.04,
20934,17:33:00,17:33:00,1124,13,5699.94,
20934,17:35:00,17:35:00,1119,14,6191.38,
20934,17:36:00,17:36:00,862,15,6776.03,
20934,17:37:00,17:37:00,856,16,6988.1,
20934,17:39:00,17:39:00,904,17,7342.28,
20934,17:41:00,17:41:00,918,18,8330.91,
20934,17:42:00,17:42:00,919,19,8583.58,
20934,17:45:00,17:45:00,888,20,9290.89,
20934,17:49:00,17:49:00,991,21,10413.62,
20934,17:51:00,17:51:00,994,22,10786.74,
20934,17:52:00,17:52:00,963,23,11082.32,
20934,17:54:00,17:54:00,972,24,11372.24,
20934,17:56:00,17:56:00,973,25,11817.62,
20934,17:57:00,17:57:00,985,26,12401.81,
20934,17:59:00,17:59:00,987,27,12790.78,
20934,18:00:00,18:00:00,999,28,13283.47,
20934,18:01:00,18:01:00,1004,29,13808.49,
20934,18:02:00,18:02:00,1003,30,14136.7,
20934,18:04:00,18:04:00,1021,31,14544.25,
20934,18:05:00,18:05:00,1020,32,15011.71,
20934,18:06:00,18:06:00,1019,33,15402.44,
20934,18:07:00,18:07:00,1017,34,15714.7,
20934,18:09:00,18:09:00,1015,35,16352.96,
20972,14:28:00,14:29:00,1169,1,0.1,
20972,14:30:00,14:30:00,1170,2,331.89,
20972,14:31:00,14:31:00,1171,3,751.31,
20972,14:33:00,14:33:00,129021,4,1181.88,
20972,14:34:00,14:34:00,1211,5,1580.04,
20972,14:35:00,14:35:00,1210,6,2023.08,
20972,14:37:00,14:37:00,1209,7,2507.69,
20972,14:39:00,14:39:00,1139,8,2999.95,
20972,14:42:00,14:42:00,1115,9,3735.79,
20972,14:43:00,14:43:00,1113,10,4104.5,
20972,14:45:00,14:45:00,1125,11,4618.09,
20972,14:47:00,14:47:00,150409,12,5085.04,
20972,14:48:00,14:48:00,1124,13,5699.94,
20972,14:50:00,14:50:00,1119,14,6191.38,
20972,14:52:00,14:52:00,862,15,6776.03,
20972,14:52:00,14:52:00,856,16,6988.1,
20972,14:54:00,14:54:00,904,17,7342.28,
20972,14:57:00,14:57:00,918,18,8330.91,
20972,14:57:00,14:57:00,919,19,8583.58,
20972,15:00:00,15:00:00,888,20,9290.89,
20972,15:03:00,15:03:00,991,21,10413.62,
20972,15:04:00,15:04:00,994,22,10786.74,
20972,15:05:00,15:05:00,963,23,11082.32,
20972,15:06:00,15:06:00,972,24,11372.24,
20972,15:08:00,15:08:00,973,25,11817.62,
20972,15:09:00,15:09:00,985,26,12401.81,
20972,15:11:00,15:11:00,987,27,12790.78,
20972,15:12:00,15:12:00,999,28,13283.47,
20972,15:13:00,15:13:00,1004,29,13808.49,
20972,15:15:00,15:15:00,1003,30,14136.7,
20972,15:16:00,15:16:00,1021,31,14544.25,
20972,15:17:00,15:17:00,1020,32,15011.71,
20972,15:19:00,15:19:00,1019,33,15402.44,
20972,15:20:00,15:20:00,1017,34,15714.7,
20972,15:21:00,15:21:00,1015,35,16352.96,
21103,18:12:00,18:13:00,1169,1,0.1,
21103,18:13:00,18:13:00,1170,2,331.89,
21103,18:15:00,18:15:00,1171,3,751.31,
21103,18:16:00,18:16:00,129021,4,1181.88,
21103,18:18:00,18:18:00,1211,5,1580.04,
21103,18:19:00,18:19:00,1210,6,2023.08,
21103,18:20:00,18:20:00,1209,7,2507.69,
21103,18:22:00,18:22:00,1139,8,2999.95,
21103,18:25:00,18:25:00,1115,9,3735.79,
21103,18:26:00,18:26:00,1113,10,4104.5,
21103,18:27:00,18:27:00,1125,11,4618.09,
21103,18:29:00,18:29:00,150409,12,5085.04,
21103,18:30:00,18:30:00,1124,13,5699.94,
21103,18:32:00,18:32:00,1119,14,6191.38,
21103,18:33:00,18:33:00,862,15,6776.03,
21103,18:33:00,18:33:00,856,16,6988.1,
21103,18:35:00,18:35:00,904,17,7342.28,
21103,18:37:00,18:37:00,918,18,8330.91,
21103,18:38:00,18:38:00,919,19,8583.58,
21103,18:40:00,18:40:00,888,20,9290.89,
21103,18:43:00,18:43:00,991,21,10413.62,
21103,18:44:00,18:44:00,994,22,10786.74,
21103,18:45:00,18:45:00,963,23,11082.32,
21103,18:46:00,18:46:00,972,24,11372.24,
21103,18:47:00,18:47:00,973,25,11817.62,
21103,18:49:00,18:49:00,985,26,12401.81,
21103,18:50:00,18:50:00,987,27,12790.78,
21103,18:52:00,18:52:00,999,28,13283.47,
21103,18:53:00,18:53:00,1004,29,13808.49,
21103,18:54:00,18:54:00,1003,30,14136.7,
21103,18:55:00,18:55:00,1021,31,14544.25,
21103,18:57:00,18:57:00,1020,32,15011.71,
21103,18:58:00,18:58:00,1019,33,15402.44,
21103,18:59:00,18:59:00,1017,34,15714.7,
21103,19:00:00,19:00:00,1015,35,16352.96,
21149,10:05:00,10:06:00,1169,1,0.1,
21149,10:07:00,10:07:00,1170,2,331.89,
21149,10:08:00,10:08:00,1171,3,751.31,
21149,10:10:00,10:10:00,129021,4,1181.88,
21149,10:11:00,10:11:00,1211,5,1580.04,
21149,10:12:00,10:12:00,1210,6,2023.08,
21149,10:14:00,10:14:00,1209,7,2507.69,
21149,10:16:00,10:16:00,1139,8,2999.95,
21149,10:19:00,10:19:00,1115,9,3735.79,
21149,10:20:00,10:20:00,1113,10,4104.5,
21149,10:22:00,10:22:00,1125,11,4618.09,
21149,10:23:00,10:23:00,150409,12,5085.04,
21149,10:25:00,10:25:00,1124,13,5699.94,
21149,10:27:00,10:27:00,1119,14,6191.38,
21149,10:28:00,10:28:00,862,15,6776.03,
21149,10:29:00,10:29:00,856,16,6988.1,
21149,10:31:00,10:31:00,904,17,7342.28,
21149,10:33:00,10:33:00,918,18,8330.91,
21149,10:34:00,10:34:00,919,19,8583.58,
21149,10:36:00,10:36:00,888,20,9290.89,
21149,10:39:00,10:39:00,991,21,10413.62,
21149,10:40:00,10:40:00,994,22,10786.74,
21149,10:41:00,10:41:00,963,23,11082.32,
21149,10:43:00,10:43:00,972,24,11372.24,
21149,10:44:00,10:44:00,973,25,11817.62,
21149,10:46:00,10:46:00,985,26,12401.81,
21149,10:47:00,10:47:00,987,27,12790.78,
21149,10:48:00,10:48:00,999,28,13283.47,
21149,10:50:00,10:50:00,1004,29,13808.49,
21149,10:51:00,10:51:00,1003,30,14136.7,
21149,10:52:00,10:52:00,1021,31,14544.25,
21149,10:54:00,10:54:00,1020,32,15011.71,
21149,10:55:00,10:55:00,1019,33,15402.44,
21149,10:56:00,10:56:00,1017,34,15714.7,
21149,10:57:00,10:57:00,1015,35,16352.96,
21250,10:24:00,10:25:00,1169,1,0.1,
21250,10:26:00,10:26:00,1170,2,331.89,
21250,10:27:00,10:27:00,1171,3,751.31,
21250,10:29:00,10:29:00,129021,4,1181.88,
21250,10:30:00,10:30:00,1211,5,1580.04,
21250,10:31:00,10:31:00,1210,6,2023.08,
21250,10:33:00,10:33:00,1209,7,2507.69,
21250,10:35:00,10:35:00,1139,8,2999.95,
21250,10:38:00,10:38:00,1115,9,3735.79,
21250,10:39:00,10:39:00,1113,10,4104.5,
21250,10:41:00,10:41:00,1125,11,4618.09,
21250,10:42:00,10:42:00,150409,12,5085.04,
21250,10:44:00,10:44:00,1124,13,5699.94,
21250,10:46:00,10:46:00,1119,14,6191.38,
21250,10:47:00,10:47:00,862,15,6776.03,
21250,10:48:00,10:48:00,856,16,6988.1,
21250,10:50:00,10:50:00,904,17,7342.28,
21250,10:52:00,10:52:00,918,18,8330.91,
21250,10:53:00,10:53:00,919,19,8583.58,
21250,10:55:00,10:55:00,888,20,9290.89,
21250,10:58:00,10:58:00,991,21,10413.62,
21250,10:59:00,10:59:00,994,22,10786.74,
21250,11:00:00,11:00:00,963,23,11082.32,
21250,11:02:00,11:02:00,972,24,11372.24,
21250,11:03:00,11:03:00,973,25,11817.62,
21250,11:05:00,11:05:00,985,26,12401.81,
21250,11:06:00,11:06:00,987,27,12790.78,
21250,11:07:00,11:07:00,999,28,13283.47,
21250,11:09:00,11:09:00,1004,29,13808.49,
21250,11:10:00,11:10:00,1003,30,14136.7,
21250,11:11:00,11:11:00,1021,31,14544.25,
21250,11:13:00,11:13:00,1020,32,15011.71,
21250,11:14:00,11:14:00,1019,33,15402.44,
21250,11:15:00,11:15:00,1017,34,15714.7,
21250,11:16:00,11:16:00,1015,35,16352.96,
21443,12:09:00,12:09:00,1169,1,0.1,
21443,12:09:00,12:09:00,1170,2,331.89,
21443,12:11:00,12:11:00,1171,3,751.31,
21443,12:12:00,12:12:00,129021,4,1181.88,
21443,12:14:00,12:14:00,1211,5,1580.04,
21443,12:15:00,12:15:00,1210,6,2023.08,
21443,12:16:00,12:16:00,1209,7,2507.69,
21443,12:18:00,12:18:00,1139,8,2999.95,
21443,12:21:00,12:21:00,1115,9,3735.79,
21443,12:22:00,12:22:00,1113,10,4104.5,
21443,12:23:00,12:23:00,1125,11,4618.09,
21443,12:25:00,12:25:00,150409,12,5085.04,
21443,12:26:00,12:26:00,1124,13,5699.94,
21443,12:28:00,12:28:00,1119,14,6191.38,
21443,12:29:00,12:29:00,862,15,6776.03,
21443,12:30:00,12:30:00,856,16,6988.1,
21443,12:31:00,12:31:00,904,17,7342.28,
21443,12:34:00,12:34:00,918,18,8330.91,
21443,12:34:00,12:34:00,919,19,8583.58,
21443,12:37:00,12:37:00,888,20,9290.89,
21443,12:39:00,12:39:00,991,21,10413.62,
21443,12:40:00,12:40:00,994,22,10786.74,
21443,12:41:00,12:41:00,963,23,11082.32,
21443,12:43:00,12:43:00,972,24,11372.24,
21443,12:44:00,12:44:00,973,25,11817.62,
21443,12:45:00,12:45:00,985,26,12401.81,
21443,12:47:00,12:47:00,987,27,12790.78,
21443,12:48:00,12:48:00,999,28,13283.47,
21443,12:50:00,12:50:00,1004,29,13808.49,
21443,12:51:00,12:51:00,1003,30,14136.7,
21443,12:52:00,12:52:00,1021,31,14544.25,
21443,12:53:00,12:53:00,1020,32,15011.71,
21443,12:55:00,12:55:00,1019,33,15402.44,
21443,12:56:00,12:56:00,1017,34,15714.7,
21443,12:57:00,12:57:00,1015,35,16352.96,
21449,07:16:00,07:17:00,1169,1,0.1,
21449,07:18:00,07:18:00,1170,2,331.89,
21449,07:19:00,07:19:00,1171,3,751.31,
21449,07:21:00,07:21:00,129021,4,1181.88,
21449,07:22:00,07:22:00,1211,5,1580.04,
21449,07:23:00,07:23:00,1210,6,2023.08,
21449,07:25:00,07:25:00,1209,7,2507.69,
21449,07:27:00,07:27:00,1139,8,2999.95,
21449,07:30:00,07:30:00,1115,9,3735.79,
21449,07:31:00,07:31:00,1113,10,4104.5,
21449,07:33:00,07:33:00,1125,11,4618.09,
21449,07:34:00,07:34:00,150409,12,5085.04,
21449,07:36:00,07:36:00,1124,13,5699.94,
21449,07:38:00,07:38:00,1119,14,6191.38,
21449,07:39:00,07:39:00,862,15,6776.03,
21449,07:40:00,07:40:00,856,16,6988.1,
21449,07:42:00,07:42:00,904,17,7342.28,
21449,07:44:00,07:44:00,918,18,8330.91,
21449,07:45:00,07:45:00,919,19,8583.58,
21449,07:47:00,07:47:00,888,20,9290.89,
21449,07:50:00,07:50:00,991,21,10413.62,
21449,07:51:00,07:51:00,994,22,10786.74,
21449,07:52:00,07:52:00,963,23,11082.32,
21449,07:54:00,07:54:00,972,24,11372.24,
21449,07:55:00,07:55:00,973,25,11817.62,
21449,07:57:00,07:57:00,985,26,12401.81,
21449,07:59:00,07:59:00,987,27,12790.78,
21449,08:00:00,08:00:00,999,28,13283.47,
21449,08:01:00,08:01:00,1004,29,13808.49,
21449,08:03:00,08:03:00,1003,30,14136.7,
21449,08:04:00,08:04:00,1021,31,14544.25,
21449,08:05:00,08:05:00,1020,32,15011.71,
21449,08:07:00,08:07:00,1019,33,15402.44,
21449,08:07:00,08:07:00,1017,34,15714.7,
21449,08:09:00,08:09:00,1015,35,16352.96,
21526,06:39:00,06:39:00,1169,1,0.1,
21526,06:39:00,06:39:00,1170,2,331.89,
21526,06:41:00,06:41:00,1171,3,751.31,
21526,06:42:00,06:42:00,129021,4,1181.88,
21526,06:43:00,06:43:00,1211,5,1580.04,
21526,06:44:00,06:44:00,1210,6,2023.08,
21526,06:45:00,06:45:00,1209,7,2507.69,
21526,06:47:00,06:47:00,1139,8,2999.95,
21526,06:48:00,06:48:00,1115,9,3735.79,
21526,06:50:00,06:50:00,1113,10,4104.5,
21526,06:51:00,06:51:00,1125,11,4618.09,
21526,06:52:00,06:52:00,150409,12,5085.04,
21526,06:53:00,06:53:00,1124,13,5699.94,
21526,06:55:00,06:55:00,1119,14,6191.38,
21526,06:56:00,06:56:00,862,15,6776.03,
21526,06:56:00,06:56:00,856,16,6988.1,
21526,06:58:00,06:58:00,904,17,7342.28,
21526,07:00:00,07:00:00,918,18,8330.91,
21526,07:00:00,07:00:00,919,19,8583.58,
21526,07:02:00,07:02:00,888,20,9290.89,
21526,07:05:00,07:05:00,991,21,10413.62,
21526,07:06:00,07:06:00,994,22,10786.74,
21526,07:07:00,07:07:00,963,23,11082.32,
21526,07:07:00,07:07:00,972,24,11372.24,
21526,07:09:00,07:09:00,973,25,11817.62,
21526,07:10:00,07:10:00,985,26,12401.81,
21526,07:11:00,07:11:00,987,27,12790.78,
21526,07:13:00,07:13:00,999,28,13283.47,
21526,07:14:00,07:14:00,1004,29,13808.49,
21526,07:15:00,07:15:00,1003,30,14136.7,
21526,07:16:00,07:16:00,1021,31,14544.25,
21526,07:17:00,07:17:00,1020,32,15011.71,
21526,07:18:00,07:18:00,1019,33,15402.44,
21526,07:19:00,07:19:00,1017,34,15714.7,
21526,07:20:00,07:20:00,1015,35,16352.96,
21654,13:59:00,13:59:00,1169,1,0.1,
21654,13:59:00,13:59:00,1170,2,331.89,
21654,14:01:00,14:01:00,1171,3,751.31,
21654,14:02:00,14:02:00,129021,4,1181.88,
21654,14:04:00,14:04:00,1211,5,1580.04,
21654,14:05:00,14:05:00,1210,6,2023.08,
21654,14:06:00,14:06:00,1209,7,2507.69,
21654,14:08:00,14:08:00,1139,8,2999.95,
21654,14:11:00,14:11:00,1115,9,3735.79,
21654,14:12:00,14:12:00,1113,10,4104.5,
21654,14:13:00,14:13:00,1125,11,4618.09,
21654,14:15:00,14:15:00,150409,12,5085.04,
21654,14:16:00,14:16:00,1124,13,5699.94,
21654,14:18:00,14:18:00,1119,14,6191.38,
21654,14:19:00,14:19:00,862,15,6776.03,
21654,14:19:00,14:19:00,856,16,6988.1,
21654,14:21:00,14:21:00,904,17,7342.28,
21654,14:23:00,14:23:00,918,18,8330.91,
21654,14:24:00,14:24:00,919,19,8583.58,
21654,14:26:00,14:26:00,888,20,9290.89,
21654,14:29:00,14:29:00,991,21,10413.62,
21654,14:30:00,14:30:00,994,22,10786.74,
21654,14:31:00,14:31:00,963,23,11082.32,
21654,14:32:00,14:32:00,972,24,11372.24,
21654,14:33:00,14:33:00,973,25,11817.62,
21654,14:35:00,14:35:00,985,26,12401.81,
21654,14:36:00,14:36:00,987,27,12790.78,
21654,14:38:00,14:38:00,999,28,13283.47,
21654,14:39:00,14:39:00,1004,29,13808.49,
21654,14:40:00,14:40:00,1003,30,14136.7,
21654,14:41:00,14:41:00,1021,31,14544.25,
21654,14:43:00,14:43:00,1020,32,15011.71,
21654,14:44:00,14:44:00,1019,33,15402.44,
21654,14:45:00,14:45:00,1017,34,15714.7,
21654,14:46:00,14:46:00,1015,35,16352.96,
21723,18:50:00,18:50:00,1169,1,0.1,
21723,18:51:00,18:51:00,1170,2,331.89,
21723,18:52:00,18:52:00,1171,3,751.31,
21723,18:54:00,18:54:00,129021,4,1181.88,
21723,18:55:00,18:55:00,1211,5,1580.04,
21723,18:57:00,18:57:00,1210,6,2023.08,
21723,18:58:00,18:58:00,1209,7,2507.69,
21723,19:00:00,19:00:00,1139,8,2999.95,
21723,19:03:00,19:03:00,1115,9,3735.79,
21723,19:04:00,19:04:00,1113,10,4104.5,
21723,19:06:00,19:06:00,1125,11,4618.09,
21723,19:07:00,19:07:00,150409,12,5085.04,
21723,19:09:00,19:09:00,1124,13,5699.94,
21723,19:10:00,19:10:00,1119,14,6191.38,
21723,19:12:00,19:12:00,862,15,6776.03,
21723,19:12:00,19:12:00,856,16,6988.1,
21723,19:14:00,19:14:00,904,17,7342.28,
21723,19:17:00,19:17:00,918,18,8330.91,
21723,19:18:00,19:18:00,919,19,8583.58,
21723,19:20:00,19:20:00,888,20,9290.89,
21723,19:23:00,19:23:00,991,21,10413.62,
21723,19:24:00,19:24:00,994,22,10786.74,
21723,19:25:00,19:25:00,963,23,11082.32,
21723,19:26:00,19:26:00,972,24,11372.24,
21723,19:27:00,19:27:00,973,25,11817.62,
21723,19:28:00,19:28:00,985,26,12401.81,
21723,19:30:00,19:30:00,987,27,12790.78,
21723,19:31:00,19:31:00,999,28,13283.47,
21723,19:32:00,19:32:00,1004,29,13808.49,
21723,19:33:00,19:33:00,1003,30,14136.7,
21723,19:34:00,19:34:00,1021,31,14544.25,
21723,19:36:00,19:36:00,1020,32,15011.71,
21723,19:37:00,19:37:00,1019,33,15402.44,
21723,19:38:00,19:38:00,1017,34,15714.7,
21723,19:39:00,19:39:00,1015,35,16352.96,
22126,17:53:00,17:54:00,1169,1,0.1,
22126,17:54:00,17:54:00,1170,2,331.89,
22126,17:56:00,17:56:00,1171,3,751.31,
22126,17:57:00,17:57:00,129021,4,1181.88,
22126,17:59:00,17:59:00,1211,5,1580.04,
22126,18:00:00,18:00:00,1210,6,2023.08,
22126,18:01:00,18:01:00,1209,7,2507.69,
22126,18:03:00,18:03:00,1139,8,2999.95,
22126,18:06:00,18:06:00,1115,9,3735.79,
22126,18:07:00,18:07:00,1113,10,4104.5,
22126,18:08:00,18:08:00,1125,11,4618.09,
22126,18:10:00,18:10:00,150409,12,5085.04,
22126,18:11:00,18:11:00,1124,13,5699.94,
22126,18:13:00,18:13:00,1119,14,6191.38,
22126,18:14:00,18:14:00,862,15,6776.03,
22126,18:14:00,18:14:00,856,16,6988.1,
22126,18:16:00,18:16:00,904,17,7342.28,
22126,18:18:00,18:18:00,918,18,8330.91,
22126,18:19:00,18:19:00,919,19,8583.58,
22126,18:21:00,18:21:00,888,20,9290.89,
22126,18:24:00,18:24:00,991,21,10413.62,
22126,18:25:00,18:25:00,994,22,10786.74,
22126,18:26:00,18:26:00,963,23,11082.32,
22126,18:27:00,18:27:00,972,24,11372.24,
22126,18:28:00,18:28:00,973,25,11817.62,
22126,18:30:00,18:30:00,985,26,12401.81,
22126,18:31:00,18:31:00,987,27,12790.78,
22126,18:33:00,18:33:00,999,28,13283.47,
22126,18:34:00,18:34:00,1004,29,13808.49,
22126,18:35:00,18:35:00,1003,30,14136.7,
22126,18:36:00,18:36:00,1021,31,14544.25,
22126,18:38:00,18:38:00,1020,32,15011.71,
22126,18:39:00,18:39:00,1019,33,15402.44,
22126,18:40:00,18:40:00,1017,34,15714.7,
22126,18:41:00,18:41:00,1015,35,16352.96,
22461,10:35:00,10:36:00,1169,1,0.1,
22461,10:36:00,10:36:00,1170,2,331.89,
22461,10:38:00,10:38:00,1171,3,751.31,
22461,10:39:00,10:39:00,129021,4,1181.88,
22461,10:41:00,10:41:00,1211,5,1580.04,
22461,10:42:00,10:42:00,1210,6,2023.08,
22461,10:44:00,10:44:00,1209,7,2507.69,
22461,10:45:00,10:45:00,1139,8,2999.95,
22461,10:48:00,10:48:00,1115,9,3735.79,
22461,10:49:00,10:49:00,1113,10,4104.5,
22461,10:50:00,10:50:00,1125,11,4618.09,
22461,10:52:00,10:52:00,150409,12,5085.04,
22461,10:53:00,10:53:00,1124,13,5699.94,
22461,10:55:00,10:55:00,1119,14,6191.38,
22461,10:56:00,10:56:00,862,15,6776.03,
22461,10:57:00,10:57:00,856,16,6988.1,
22461,10:58:00,10:58:00,904,17,7342.28,
22461,11:01:00,11:01:00,918,18,8330.91,
22461,11:02:00,11:02:00,919,19,8583.58,
22461,11:04:00,11:04:00,888,20,9290.89,
22461,11:06:00,11:06:00,991,21,10413.62,
22461,11:07:00,11:07:00,994,22,10786.74,
22461,11:08:00,11:08:00,963,23,11082.32,
22461,11:10:00,11:10:00,972,24,11372.24,
22461,11:11:00,11:11:00,973,25,11817.62,
22461,11:12:00,11:12:00,985,26,12401.81,
22461,11:14:00,11:14:00,987,27,12790.78,
22461,11:15:00,11:15:00,999,28,13283.47,
22461,11:17:00,11:17:00,1004,29,13808.49,
22461,11:18:00,11:18:00,1003,30,14136.7,
22461,11:19:00,11:19:00,1021,31,14544.25,
22461,11:20:00,11:20:00,1020,32,15011.71,
22461,11:22:00,11:22:00,1019,33,15402.44,
22461,11:23:00,11:23:00,1017,34,15714.7,
22461,11:24:00,11:24:00,1015,35,16352.96,
22604,14:34:00,14:34:00,1169,1,0.1,
22604,14:34:00,14:34:00,1170,2,331.89,
22604,14:36:00,14:36:00,1171,3,751.31,
22604,14:37:00,14:37:00,129021,4,1181.88,
22604,14:39:00,14:39:00,1211,5,1580.04,
22604,14:40:00,14:40:00,1210,6,2023.08,
22604,14:41:00,14:41:00,1209,7,2507.69,
22604,14:43:00,14:43:00,1139,8,2999.95,
22604,14:46:00,14:46:00,1115,9,3735.79,
22604,14:47:00,14:47:00,1113,10,4104.5,
22604,14:48:00,14:48:00,1125,11,4618.09,
22604,14:50:00,14:50:00,150409,12,5085.04,
22604,14:51:00,14:51:00,1124,13,5699.94,
22604,14:53:00,14:53:00,1119,14,6191.38,
22604,14:54:00,14:54:00,862,15,6776.03,
22604,14:54:00,14:54:00,856,16,6988.1,
22604,14:56:00,14:56:00,904,17,7342.28,
22604,14:58:00,14:58:00,918,18,8330.91,
22604,14:59:00,14:59:00,919,19,8583.58,
22604,15:01:00,15:01:00,888,20,9290.89,
22604,15:04:00,15:04:00,991,21,10413.62,
22604,15:05:00,15:05:00,994,22,10786.74,
22604,15:06:00,15:06:00,963,23,11082.32,
22604,15:07:00,15:07:00,972,24,11372.24,
22604,15:08:00,15:08:00,973,25,11817.62,
22604,15:10:00,15:10:00,985,26,12401.81,
22604,15:11:00,15:11:00,987,27,12790.78,
22604,15:13:00,15:13:00,999,28,13283.47,
22604,15:14:00,15:14:00,1004,29,13808.49,
22604,15:15:00,15:15:00,1003,30,14136.7,
22604,15:16:00,15:16:00,1021,31,14544.25,
22604,15:18:00,15:18:00,1020,32,15011.71,
22604,15:19:00,15:19:00,1019,33,15402.44,
22604,15:20:00,15:20:00,1017,34,15714.7,
22604,15:21:00,15:21:00,1015,35,16352.96,
22802,15:22:00,15:23:00,1169,1,0.1,
22802,15:23:00,15:23:00,1170,2,331.89,
22802,15:25:00,15:25:00,1171,3,751.31,
22802,15:26:00,15:26:00,129021,4,1181.88,
22802,15:28:00,15:28:00,1211,5,1580.04,
22802,15:29:00,15:29:00,1210,6,2023.08,
22802,15:30:00,15:30:00,1209,7,2507.69,
22802,15:32:00,15:32:00,1139,8,2999.95,
22802,15:35:00,15:35:00,1115,9,3735.79,
22802,15:36:00,15:36:00,1113,10,4104.5,
22802,15:37:00,15:37:00,1125,11,4618.09,
22802,15:39:00,15:39:00,150409,12,5085.04,
22802,15:40:00,15:40:00,1124,13,5699.94,
22802,15:42:00,15:42:00,1119,14,6191.38,
22802,15:43:00,15:43:00,862,15,6776.03,
22802,15:43:00,15:43:00,856,16,6988.1,
22802,15:45:00,15:45:00,904,17,7342.28,
22802,15:47:00,15:47:00,918,18,8330.91,
22802,15:48:00,15:48:00,919,19,8583.58,
22802,15:50:00,15:50:00,888,20,9290.89,
22802,15:53:00,15:53:00,991,21,10413.62,
22802,15:54:00,15:54:00,994,22,10786.74,
22802,15:55:00,15:55:00,963,23,11082.32,
22802,15:56:00,15:56:00,972,24,11372.24,
22802,15:57:00,15:57:00,973,25,11817.62,
22802,15:59:00,15:59:00,985,26,12401.81,
22802,16:00:00,16:00:00,987,27,12790.78,
22802,16:02:00,16:02:00,999,28,13283.47,
22802,16:03:00,16:03:00,1004,29,13808.49,
22802,16:04:00,16:04:00,1003,30,14136.7,
22802,16:05:00,16:05:00,1021,31,14544.25,
22802,16:07:00,16:07:00,1020,32,15011.71,
22802,16:08:00,16:08:00,1019,33,15402.44,
22802,16:09:00,16:09:00,1017,34,15714.7,
22802,16:10:00,16:10:00,1015,35,16352.96,
22808,05:28:00,05:28:00,1169,1,0.1,
22808,05:28:00,05:28:00,1170,2,331.89,
22808,05:30:00,05:30:00,1171,3,751.31,
22808,05:31:00,05:31:00,129021,4,1181.88,
22808,05:32:00,05:32:00,1211,5,1580.04,
22808,05:33:00,05:33:00,1210,6,2023.08,
22808,05:34:00,05:34:00,1209,7,2507.69,
22808,05:36:00,05:36:00,1139,8,2999.95,
22808,05:38:00,05:38:00,1115,9,3735.79,
22808,05:39:00,05:39:00,1113,10,4104.5,
22808,05:40:00,05:40:00,1125,11,4618.09,
22808,05:41:00,05:41:00,150409,12,5085.04,
22808,05:43:00,05:43:00,1124,13,5699.94,
22808,05:44:00,05:44:00,1119,14,6191.38,
22808,05:46:00,05:46:00,862,15,6776.03,
22808,05:46:00,05:46:00,856,16,6988.1,
22808,05:47:00,05:47:00,904,17,7342.28,
22808,05:49:00,05:49:00,918,18,8330.91,
22808,05:50:00,05:50:00,919,19,8583.58,
22808,05:52:00,05:52:00,888,20,9290.89,
22808,05:54:00,05:54:00,991,21,10413.62,
22808,05:55:00,05:55:00,994,22,10786.74,
22808,05:56:00,05:56:00,963,23,11082.32,
22808,05:57:00,05:57:00,972,24,11372.24,
22808,05:58:00,05:58:00,973,25,11817.62,
22808,05:59:00,05:59:00,985,26,12401.81,
22808,06:00:00,06:00:00,987,27,12790.78,
22808,06:01:00,06:01:00,999,28,13283.47,
22808,06:02:00,06:02:00,1004,29,13808.49,
22808,06:03:00,06:03:00,1003,30,14136.7,
22808,06:04:00,06:04:00,1021,31,14544.25,
22808,06:05:00,06:05:00,1020,32,15011.71,
22808,06:06:00,06:06:00,1019,33,15402.44,
22808,06:07:00,06:07:00,1017,34,15714.7,
22808,06:08:00,06:08:00,1015,35,16352.96,
22928,06:15:00,06:15:00,1169,1,0.1,
22928,06:15:00,06:15:00,1170,2,331.89,
22928,06:17:00,06:17:00,1171,3,751.31,
22928,06:18:00,06:18:00,129021,4,1181.88,
22928,06:19:00,06:19:00,1211,5,1580.04,
22928,06:20:00,06:20:00,1210,6,2023.08,
22928,06:21:00,06:21:00,1209,7,2507.69,
22928,06:23:00,06:23:00,1139,8,2999.95,
22928,06:24:00,06:24:00,1115,9,3735.79,
22928,06:26:00,06:26:00,1113,10,4104.5,
22928,06:27:00,06:27:00,1125,11,4618.09,
22928,06:28:00,06:28:00,150409,12,5085.04,
22928,06:29:00,06:29:00,1124,13,5699.94,
22928,06:31:00,06:31:00,1119,14,6191.38,
22928,06:32:00,06:32:00,862,15,6776.03,
22928,06:32:00,06:32:00,856,16,6988.1,
22928,06:34:00,06:34:00,904,17,7342.28,
22928,06:36:00,06:36:00,918,18,8330.91,
22928,06:36:00,06:36:00,919,19,8583.58,
22928,06:38:00,06:38:00,888,20,9290.89,
22928,06:41:00,06:41:00,991,21,10413.62,
22928,06:42:00,06:42:00,994,22,10786.74,
22928,06:42:00,06:42:00,963,23,11082.32,
22928,06:43:00,06:43:00,972,24,11372.24,
22928,06:44:00,06:44:00,973,25,11817.62,
22928,06:46:00,06:46:00,985,26,12401.81,
22928,06:47:00,06:47:00,987,27,12790.78,
22928,06:48:00,06:48:00,999,28,13283.47,
22928,06:49:00,06:49:00,1004,29,13808.49,
22928,06:50:00,06:50:00,1003,30,14136.7,
22928,06:51:00,06:51:00,1021,31,14544.25,
22928,06:52:00,06:52:00,1020,32,15011.71,
22928,06:53:00,06:53:00,1019,33,15402.44,
22928,06:54:00,06:54:00,1017,34,15714.7,
22928,06:55:00,06:55:00,1015,35,16352.96,
22997,07:53:00,07:53:00,1169,1,0.1,
22997,07:53:00,07:53:00,1170,2,331.89,
22997,07:55:00,07:55:00,1171,3,751.31,
22997,07:56:00,07:56:00,129021,4,1181.88,
22997,07:57:00,07:57:00,1211,5,1580.04,
22997,07:58:00,07:58:00,1210,6,2023.08,
22997,08:00:00,08:00:00,1209,7,2507.69,
22997,08:01:00,08:01:00,1139,8,2999.95,
22997,08:03:00,08:03:00,1115,9,3735.79,
22997,08:04:00,08:04:00,1113,10,4104.5,
22997,08:05:00,08:05:00,1125,11,4618.09,
22997,08:07:00,08:07:00,150409,12,5085.04,
22997,08:08:00,08:08:00,1124,13,5699.94,
22997,08:10:00,08:10:00,1119,14,6191.38,
22997,08:11:00,08:11:00,862,15,6776.03,
22997,08:11:00,08:11:00,856,16,6988.1,
22997,08:13:00,08:13:00,904,17,7342.28,
22997,08:15:00,08:15:00,918,18,8330.91,
22997,08:16:00,08:16:00,919,19,8583.58,
22997,08:18:00,08:18:00,888,20,9290.89,
22997,08:20:00,08:20:00,991,21,10413.62,
22997,08:21:00,08:21:00,994,22,10786.74,
22997,08:22:00,08:22:00,963,23,11082.32,
22997,08:23:00,08:23:00,972,24,11372.24,
22997,08:24:00,08:24:00,973,25,11817.62,
22997,08:26:00,08:26:00,985,26,12401.81,
22997,08:27:00,08:27:00,987,27,12790.78,
22997,08:28:00,08:28:00,999,28,13283.47,
22997,08:29:00,08:29:00,1004,29,13808.49,
22997,08:30:00,08:30:00,1003,30,14136.7,
22997,08:31:00,08:31:00,1021,31,14544.25,
22997,08:33:00,08:33:00,1020,32,15011.71,
22997,08:34:00,08:34:00,1019,33,15402.44,
22997,08:35:00,08:35:00,1017,34,15714.7,
22997,08:36:00,08:36:00,1015,35,16352.96,
23005,12:43:00,12:45:00,1169,1,0.1,
23005,12:45:00,12:45:00,1170,2,331.89,
23005,12:47:00,12:47:00,1171,3,751.31,
23005,12:48:00,12:48:00,129021,4,1181.88,
23005,12:50:00,12:50:00,1211,5,1580.04,
23005,12:51:00,12:51:00,1210,6,2023.08,
23005,12:52:00,12:52:00,1209,7,2507.69,
23005,12:54:00,12:54:00,1139,8,2999.95,
23005,12:57:00,12:57:00,1115,9,3735.79,
23005,12:58:00,12:58:00,1113,10,4104.5,
23005,12:59:00,12:59:00,1125,11,4618.09,
23005,13:01:00,13:01:00,150409,12,5085.04,
23005,13:02:00,13:02:00,1124,13,5699.94,
23005,13:04:00,13:04:00,1119,14,6191.38,
23005,13:05:00,13:05:00,862,15,6776.03,
23005,13:06:00,13:06:00,856,16,6988.1,
23005,13:07:00,13:07:00,904,17,7342.28,
23005,13:10:00,13:10:00,918,18,8330.91,
23005,13:10:00,13:10:00,919,19,8583.58,
23005,13:13:00,13:13:00,888,20,9290.89,
23005,13:15:00,13:15:00,991,21,10413.62,
23005,13:16:00,13:16:00,994,22,10786.74,
23005,13:17:00,13:17:00,963,23,11082.32,
23005,13:18:00,13:18:00,972,24,11372.24,
23005,13:19:00,13:19:00,973,25,11817.62,
23005,13:21:00,13:21:00,985,26,12401.81,
23005,13:22:00,13:22:00,987,27,12790.78,
23005,13:24:00,13:24:00,999,28,13283.47,
23005,13:25:00,13:25:00,1004,29,13808.49,
23005,13:26:00,13:26:00,1003,30,14136.7,
23005,13:27:00,13:27:00,1021,31,14544.25,
23005,13:29:00,13:29:00,1020,32,15011.71,
23005,13:30:00,13:30:00,1019,33,15402.44,
23005,13:31:00,13:31:00,1017,34,15714.7,
23005,13:32:00,13:32:00,1015,35,16352.96,
23047,17:20:00,17:20:00,1169,1,0.1,
23047,17:20:00,17:20:00,1170,2,331.89,
23047,17:22:00,17:22:00,1171,3,751.31,
23047,17:23:00,17:23:00,129021,4,1181.88,
23047,17:25:00,17:25:00,1211,5,1580.04,
23047,17:26:00,17:26:00,1210,6,2023.08,
23047,17:27:00,17:27:00,1209,7,2507.69,
23047,17:29:00,17:29:00,1139,8,2999.95,
23047,17:32:00,17:32:00,1115,9,3735.79,
23047,17:33:00,17:33:00,1113,10,4104.5,
23047,17:34:00,17:34:00,1125,11,4618.09,
23047,17:36:00,17:36:00,150409,12,5085.04,
23047,17:37:00,17:37:00,1124,13,5699.94,
23047,17:39:00,17:39:00,1119,14,6191.38,
23047,17:40:00,17:40:00,862,15,6776.03,
23047,17:40:00,17:40:00,856,16,6988.1,
23047,17:42:00,17:42:00,904,17,7342.28,
23047,17:44:00,17:44:00,918,18,8330.91,
23047,17:45:00,17:45:00,919,19,8583.58,
23047,17:47:00,17:47:00,888,20,9290.89,
23047,17:50:00,17:50:00,991,21,10413.62,
23047,17:51:00,17:51:00,994,22,10786.74,
23047,17:52:00,17:52:00,963,23,11082.32,
23047,17:53:00,17:53:00,972,24,11372.24,
23047,17:54:00,17:54:00,973,25,11817.62,
23047,17:56:00,17:56:00,985,26,12401.81,
23047,17:57:00,17:57:00,987,27,12790.78,
23047,17:59:00,17:59:00,999,28,13283.47,
23047,18:00:00,18:00:00,1004,29,13808.49,
23047,18:01:00,18:01:00,1003,30,14136.7,
23047,18:02:00,18:02:00,1021,31,14544.25,
23047,18:04:00,18:04:00,1020,32,15011.71,
23047,18:05:00,18:05:00,1019,33,15402.44,
23047,18:06:00,18:06:00,1017,34,15714.7,
23047,18:07:00,18:07:00,1015,35,16352.96,
23176,13:41:00,13:41:00,1169,1,0.1,
23176,13:41:00,13:41:00,1170,2,331.89,
23176,13:43:00,13:43:00,1171,3,751.31,
23176,13:44:00,13:44:00,129021,4,1181.88,
23176,13:46:00,13:46:00,1211,5,1580.04,
23176,13:47:00,13:47:00,1210,6,2023.08,
23176,13:48:00,13:48:00,1209,7,2507.69,
23176,13:50:00,13:50:00,1139,8,2999.95,
23176,13:53:00,13:53:00,1115,9,3735.79,
23176,13:54:00,13:54:00,1113,10,4104.5,
23176,13:55:00,13:55:00,1125,11,4618.09,
23176,13:57:00,13:57:00,150409,12,5085.04,
23176,13:58:00,13:58:00,1124,13,5699.94,
23176,14:00:00,14:00:00,1119,14,6191.38,
23176,14:01:00,14:01:00,862,15,6776.03,
23176,14:01:00,14:01:00,856,16,6988.1,
23176,14:03:00,14:03:00,904,17,7342.28,
23176,14:05:00,14:05:00,918,18,8330.91,
23176,14:06:00,14:06:00,919,19,8583.58,
23176,14:08:00,14:08:00,888,20,9290.89,
23176,14:11:00,14:11:00,991,21,10413.62,
23176,14:12:00,14:12:00,994,22,10786.74,
23176,14:13:00,14:13:00,963,23,11082.32,
23176,14:14:00,14:14:00,972,24,11372.24,
23176,14:15:00,14:15:00,973,25,11817.62,
23176,14:17:00,14:17:00,985,26,12401.81,
23176,14:18:00,14:18:00,987,27,12790.78,
23176,14:20:00,14:20:00,999,28,13283.47,
23176,14:21:00,14:21:00,1004,29,13808.49,
23176,14:22:00,14:22:00,1003,30,14136.7,
23176,14:23:00,14:23:00,1021,31,14544.25,
23176,14:25:00,14:25:00,1020,32,15011.71,
23176,14:26:00,14:26:00,1019,33,15402.44,
23176,14:27:00,14:27:00,1017,34,15714.7,
23176,14:28:00,14:28:00,1015,35,16352.96,
23177,23:44:00,23:44:00,1169,1,0.1,
23177,23:44:00,23:44:00,1170,2,331.89,
23177,23:45:00,23:45:00,1171,3,751.31,
23177,23:47:00,23:47:00,129021,4,1181.88,
23177,23:48:00,23:48:00,1211,5,1580.04,
23177,23:49:00,23:49:00,1210,6,2023.08,
23177,23:50:00,23:50:00,1209,7,2507.69,
23177,23:51:00,23:51:00,1139,8,2999.95,
23177,23:53:00,23:53:00,1115,9,3735.79,
23177,23:54:00,23:54:00,1113,10,4104.5,
23177,23:56:00,23:56:00,1125,11,4618.09,
23177,23:57:00,23:57:00,150409,12,5085.04,
23177,23:58:00,23:58:00,1124,13,5699.94,
23177,23:59:00,23:59:00,1119,14,6191.38,
23177,24:00:00,24:00:00,862,15,6776.03,
23177,24:01:00,24:01:00,856,16,6988.1,
23177,24:02:00,24:02:00,904,17,7342.28,
23177,24:04:00,24:04:00,918,18,8330.91,
23177,24:05:00,24:05:00,919,19,8583.58,
23177,24:06:00,24:06:00,888,20,9290.89,
23177,24:09:00,24:09:00,991,21,10413.62,
23177,24:10:00,24:10:00,994,22,10786.74,
23177,24:10:00,24:10:00,963,23,11082.32,
23177,24:11:00,24:11:00,972,24,11372.24,
23177,24:12:00,24:12:00,973,25,11817.62,
23177,24:14:00,24:14:00,985,26,12401.81,
23177,24:15:00,24:15:00,987,27,12790.78,
23177,24:15:00,24:15:00,999,28,13283.47,
23177,24:17:00,24:17:00,1004,29,13808.49,
23177,24:17:00,24:17:00,1003,30,14136.7,
23177,24:18:00,24:18:00,1021,31,14544.25,
23177,24:20:00,24:20:00,1020,32,15011.71,
23177,24:21:00,24:21:00,1019,33,15402.44,
23177,24:21:00,24:21:00,1017,34,15714.7,
23177,24:22:00,24:22:00,1015,35,16352.96,
23207,22:19:00,22:19:00,1169,1,0.1,
23207,22:19:00,22:19:00,1170,2,331.89,
23207,22:20:00,22:20:00,1171,3,751.31,
23207,22:22:00,22:22:00,129021,4,1181.88,
23207,22:23:00,22:23:00,1211,5,1580.04,
23207,22:24:00,22:24:00,1210,6,2023.08,
23207,22:26:00,22:26:00,1209,7,2507.69,
23207,22:27:00,22:27:00,1139,8,2999.95,
23207,22:29:00,22:29:00,1115,9,3735.79,
23207,22:30:00,22:30:00,1113,10,4104.5,
23207,22:31:00,22:31:00,1125,11,4618.09,
23207,22:33:00,22:33:00,150409,12,5085.04,
23207,22:34:00,22:34:00,1124,13,5699.94,
23207,22:35:00,22:35:00,1119,14,6191.38,
23207,22:36:00,22:36:00,862,15,6776.03,
23207,22:37:00,22:37:00,856,16,6988.1,
23207,22:38:00,22:38:00,904,17,7342.28,
23207,22:41:00,22:41:00,918,18,8330.91,
23207,22:41:00,22:41:00,919,19,8583.58,
23207,22:43:00,22:43:00,888,20,9290.89,
23207,22:45:00,22:45:00,991,21,10413.62,
23207,22:46:00,22:46:00,994,22,10786.74,
23207,22:47:00,22:47:00,963,23,11082.32,
23207,22:48:00,22:48:00,972,24,11372.24,
23207,22:49:00,22:49:00,973,25,11817.62,
23207,22:50:00,22:50:00,985,26,12401.81,
23207,22:51:00,22:51:00,987,27,12790.78,
23207,22:52:00,22:52:00,999,28,13283.47,
23207,22:53:00,22:53:00,1004,29,13808.49,
23207,22:54:00,22:54:00,1003,30,14136.7,
23207,22:55:00,22:55:00,1021,31,14544.25,
23207,22:56:00,22:56:00,1020,32,15011.71,
23207,22:57:00,22:57:00,1019,33,15402.44,
23207,22:58:00,22:58:00,1017,34,15714.7,
23207,22:59:00,22:59:00,1015,35,16352.96,
23213,15:06:00,15:06:00,1169,1,0.1,
23213,15:06:00,15:06:00,1170,2,331.89,
23213,15:08:00,15:08:00,1171,3,751.31,
23213,15:09:00,15:09:00,129021,4,1181.88,
23213,15:11:00,15:11:00,1211,5,1580.04,
23213,15:12:00,15:12:00,1210,6,2023.08,
23213,15:13:00,15:13:00,1209,7,2507.69,
23213,15:15:00,15:15:00,1139,8,2999.95,
23213,15:18:00,15:18:00,1115,9,3735.79,
23213,15:19:00,15:19:00,1113,10,4104.5,
23213,15:20:00,15:20:00,1125,11,4618.09,
23213,15:22:00,15:22:00,150409,12,5085.04,
23213,15:23:00,15:23:00,1124,13,5699.94,
23213,15:25:00,15:25:00,1119,14,6191.38,
23213,15:26:00,15:26:00,862,15,6776.03,
23213,15:26:00,15:26:00,856,16,6988.1,
23213,15:28:00,15:28:00,904,17,7342.28,
23213,15:30:00,15:30:00,918,18,8330.91,
23213,15:31:00,15:31:00,919,19,8583.58,
23213,15:33:00,15:33:00,888,20,9290.89,
23213,15:36:00,15:36:00,991,21,10413.62,
23213,15:37:00,15:37:00,994,22,10786.74,
23213,15:38:00,15:38:00,963,23,11082.32,
23213,15:39:00,15:39:00,972,24,11372.24,
23213,15:40:00,15:40:00,973,25,11817.62,
23213,15:42:00,15:42:00,985,26,12401.81,
23213,15:43:00,15:43:00,987,27,12790.78,
23213,15:45:00,15:45:00,999,28,13283.47,
23213,15:46:00,15:46:00,1004,29,13808.49,
23213,15:47:00,15:47:00,1003,30,14136.7,
23213,15:48:00,15:48:00,1021,31,14544.25,
23213,15:50:00,15:50:00,1020,32,15011.71,
23213,15:51:00,15:51:00,1019,33,15402.44,
23213,15:52:00,15:52:00,1017,34,15714.7,
23213,15:53:00,15:53:00,1015,35,16352.96,
23240,10:43:00,10:43:00,1169,1,0.1,
23240,10:44:00,10:44:00,1170,2,331.89,
23240,10:45:00,10:45:00,1171,3,751.31,
23240,10:47:00,10:47:00,129021,4,1181.88,
23240,10:48:00,10:48:00,1211,5,1580.04,
23240,10:49:00,10:49:00,1210,6,2023.08,
23240,10:51:00,10:51:00,1209,7,2507.69,
23240,10:53:00,10:53:00,1139,8,2999.95,
23240,10:56:00,10:56:00,1115,9,3735.79,
23240,10:57:00,10:57:00,1113,10,4104.5,
23240,10:59:00,10:59:00,1125,11,4618.09,
23240,11:00:00,11:00:00,150409,12,5085.04,
23240,11:02:00,11:02:00,1124,13,5699.94,
23240,11:04:00,11:04:00,1119,14,6191.38,
23240,11:05:00,11:05:00,862,15,6776.03,
23240,11:06:00,11:06:00,856,16,6988.1,
23240,11:08:00,11:08:00,904,17,7342.28,
23240,11:10:00,11:10:00,918,18,8330.91,
23240,11:11:00,11:11:00,919,19,8583.58,
23240,11:13:00,11:13:00,888,20,9290.89,
23240,11:16:00,11:16:00,991,21,10413.62,
23240,11:17:00,11:17:00,994,22,10786.74,
23240,11:18:00,11:18:00,963,23,11082.32,
23240,11:20:00,11:20:00,972,24,11372.24,
23240,11:21:00,11:21:00,973,25,11817.62,
23240,11:23:00,11:23:00,985,26,12401.81,
23240,11:24:00,11:24:00,987,27,12790.78,
23240,11:25:00,11:25:00,999,28,13283.47,
23240,11:27:00,11:27:00,1004,29,13808.49,
23240,11:28:00,11:28:00,1003,30,14136.7,
23240,11:29:00,11:29:00,1021,31,14544.25,
23240,11:31:00,11:31:00,1020,32,15011.71,
23240,11:32:00,11:32:00,1019,33,15402.44,
23240,11:33:00,11:33:00,1017,34,15714.7,
23240,11:34:00,11:34:00,1015,35,16352.96,
23278,09:36:00,09:36:00,1169,1,0.1,
23278,09:36:00,09:36:00,1170,2,331.89,
23278,09:38:00,09:38:00,1171,3,751.31,
23278,09:39:00,09:39:00,129021,4,1181.88,
23278,09:40:00,09:40:00,1211,5,1580.04,
23278,09:42:00,09:42:00,1210,6,2023.08,
23278,09:43:00,09:43:00,1209,7,2507.69,
23278,09:45:00,09:45:00,1139,8,2999.95,
23278,09:47:00,09:47:00,1115,9,3735.79,
23278,09:48:00,09:48:00,1113,10,4104.5,
23278,09:50:00,09:50:00,1125,11,4618.09,
23278,09:51:00,09:51:00,150409,12,5085.04,
23278,09:53:00,09:53:00,1124,13,5699.94,
23278,09:54:00,09:54:00,1119,14,6191.38,
23278,09:55:00,09:55:00,862,15,6776.03,
23278,09:56:00,09:56:00,856,16,6988.1,
23278,09:58:00,09:58:00,904,17,7342.28,
23278,10:00:00,10:00:00,918,18,8330.91,
23278,10:01:00,10:01:00,919,19,8583.58,
23278,10:03:00,10:03:00,888,20,9290.89,
23278,10:05:00,10:05:00,991,21,10413.62,
23278,10:06:00,10:06:00,994,22,10786.74,
23278,10:07:00,10:07:00,963,23,11082.32,
23278,10:09:00,10:09:00,972,24,11372.24,
23278,10:10:00,10:10:00,973,25,11817.62,
23278,10:11:00,10:11:00,985,26,12401.81,
23278,10:13:00,10:13:00,987,27,12790.78,
23278,10:14:00,10:14:00,999,28,13283.47,
23278,10:15:00,10:15:00,1004,29,13808.49,
23278,10:16:00,10:16:00,1003,30,14136.7,
23278,10:18:00,10:18:00,1021,31,14544.25,
23278,10:19:00,10:19:00,1020,32,15011.71,
23278,10:20:00,10:20:00,1019,33,15402.44,
23278,10:21:00,10:21:00,1017,34,15714.7,
23278,10:22:00,10:22:00,1015,35,16352.96,
23283,07:05:00,07:05:00,1169,1,0.1,
23283,07:05:00,07:05:00,1170,2,331.89,
23283,07:07:00,07:07:00,1171,3,751.31,
23283,07:08:00,07:08:00,129021,4,1181.88,
23283,07:09:00,07:09:00,1211,5,1580.04,
23283,07:10:00,07:10:00,1210,6,2023.08,
23283,07:12:00,07:12:00,1209,7,2507.69,
23283,07:13:00,07:13:00,1139,8,2999.95,
23283,07:15:00,07:15:00,1115,9,3735.79,
23283,07:16:00,07:16:00,1113,10,4104.5,
23283,07:17:00,07:17:00,1125,11,4618.09,
23283,07:19:00,07:19:00,150409,12,5085.04,
23283,07:20:00,07:20:00,1124,13,5699.94,
23283,07:22:00,07:22:00,1119,14,6191.38,
23283,07:23:00,07:23:00,862,15,6776.03,
23283,07:23:00,07:23:00,856,16,6988.1,
23283,07:25:00,07:25:00,904,17,7342.28,
23283,07:27:00,07:27:00,918,18,8330.91,
23283,07:28:00,07:28:00,919,19,8583.58,
23283,07:30:00,07:30:00,888,20,9290.89,
23283,07:32:00,07:32:00,991,21,10413.62,
23283,07:33:00,07:33:00,994,22,10786.74,
23283,07:34:00,07:34:00,963,23,11082.32,
23283,07:35:00,07:35:00,972,24,11372.24,
23283,07:36:00,07:36:00,973,25,11817.62,
23283,07:38:00,07:38:00,985,26,12401.81,
23283,07:39:00,07:39:00,987,27,12790.78,
23283,07:40:00,07:40:00,999,28,13283.47,
23283,07:41:00,07:41:00,1004,29,13808.49,
23283,07:42:00,07:42:00,1003,30,14136.7,
23283,07:43:00,07:43:00,1021,31,14544.25,
23283,07:45:00,07:45:00,1020,32,15011.71,
23283,07:46:00,07:46:00,1019,33,15402.44,
23283,07:47:00,07:47:00,1017,34,15714.7,
23283,07:48:00,07:48:00,1015,35,16352.96,
23366,21:44:00,21:44:00,1169,1,0.1,
23366,21:44:00,21:44:00,1170,2,331.89,
23366,21:45:00,21:45:00,1171,3,751.31,
23366,21:47:00,21:47:00,129021,4,1181.88,
23366,21:48:00,21:48:00,1211,5,1580.04,
23366,21:49:00,21:49:00,1210,6,2023.08,
23366,21:51:00,21:51:00,1209,7,2507.69,
23366,21:52:00,21:52:00,1139,8,2999.95,
23366,21:54:00,21:54:00,1115,9,3735.79,
23366,21:56:00,21:56:00,1113,10,4104.5,
23366,21:57:00,21:57:00,1125,11,4618.09,
23366,21:58:00,21:58:00,150409,12,5085.04,
23366,22:00:00,22:00:00,1124,13,5699.94,
23366,22:01:00,22:01:00,1119,14,6191.38,
23366,22:02:00,22:02:00,862,15,6776.03,
23366,22:02:00,22:02:00,856,16,6988.1,
23366,22:04:00,22:04:00,904,17,7342.28,
23366,22:06:00,22:06:00,918,18,8330.91,
23366,22:07:00,22:07:00,919,19,8583.58,
23366,22:09:00,22:09:00,888,20,9290.89,
23366,22:11:00,22:11:00,991,21,10413.62,
23366,22:12:00,22:12:00,994,22,10786.74,
23366,22:13:00,22:13:00,963,23,11082.32,
23366,22:14:00,22:14:00,972,24,11372.24,
23366,22:15:00,22:15:00,973,25,11817.62,
23366,22:17:00,22:17:00,985,26,12401.81,
23366,22:18:00,22:18:00,987,27,12790.78,
23366,22:19:00,22:19:00,999,28,13283.47,
23366,22:21:00,22:21:00,1004,29,13808.49,
23366,22:21:00,22:21:00,1003,30,14136.7,
23366,22:23:00,22:23:00,1021,31,14544.25,
23366,22:24:00,22:24:00,1020,32,15011.71,
23366,22:25:00,22:25:00,1019,33,15402.44,
23366,22:26:00,22:26:00,1017,34,15714.7,
23366,22:27:00,22:27:00,1015,35,16352.96,
23586,19:51:00,19:52:00,1169,1,0.1,
23586,19:52:00,19:52:00,1170,2,331.89,
23586,19:54:00,19:54:00,1171,3,751.31,
23586,19:55:00,19:55:00,129021,4,1181.88,
23586,19:56:00,19:56:00,1211,5,1580.04,
23586,19:58:00,19:58:00,1210,6,2023.08,
23586,19:59:00,19:59:00,1209,7,2507.69,
23586,20:01:00,20:01:00,1139,8,2999.95,
23586,20:03:00,20:03:00,1115,9,3735.79,
23586,20:04:00,20:04:00,1113,10,4104.5,
23586,20:06:00,20:06:00,1125,11,4618.09,
23586,20:08:00,20:08:00,150409,12,5085.04,
23586,20:09:00,20:09:00,1124,13,5699.94,
23586,20:11:00,20:11:00,1119,14,6191.38,
23586,20:12:00,20:12:00,862,15,6776.03,
23586,20:13:00,20:13:00,856,16,6988.1,
23586,20:15:00,20:15:00,904,17,7342.28,
23586,20:17:00,20:17:00,918,18,8330.91,
23586,20:18:00,20:18:00,919,19,8583.58,
23586,20:20:00,20:20:00,888,20,9290.89,
23586,20:23:00,20:23:00,991,21,10413.62,
23586,20:24:00,20:24:00,994,22,10786.74,
23586,20:25:00,20:25:00,963,23,11082.32,
23586,20:26:00,20:26:00,972,24,11372.24,
23586,20:27:00,20:27:00,973,25,11817.62,
23586,20:29:00,20:29:00,985,26,12401.81,
23586,20:30:00,20:30:00,987,27,12790.78,
23586,20:31:00,20:31:00,999,28,13283.47,
23586,20:33:00,20:33:00,1004,29,13808.49,
23586,20:34:00,20:34:00,1003,30,14136.7,
23586,20:35:00,20:35:00,1021,31,14544.25,
23586,20:36:00,20:36:00,1020,32,15011.71,
23586,20:38:00,20:38:00,1019,33,15402.44,
23586,20:39:00,20:39:00,1017,34,15714.7,
23586,20:40:00,20:40:00,1015,35,16352.96,
23732,12:06:00,12:06:00,1169,1,0.1,
23732,12:06:00,12:06:00,1170,2,331.89,
23732,12:08:00,12:08:00,1171,3,751.31,
23732,12:09:00,12:09:00,129021,4,1181.88,
23732,12:11:00,12:11:00,1211,5,1580.04,
23732,12:12:00,12:12:00,1210,6,2023.08,
23732,12:13:00,12:13:00,1209,7,2507.69,
23732,12:15:00,12:15:00,1139,8,2999.95,
23732,12:18:00,12:18:00,1115,9,3735.79,
23732,12:19:00,12:19:00,1113,10,4104.5,
23732,12:20:00,12:20:00,1125,11,4618.09,
23732,12:22:00,12:22:00,150409,12,5085.04,
23732,12:23:00,12:23:00,1124,13,5699.94,
23732,12:25:00,12:25:00,1119,14,6191.38,
23732,12:26:00,12:26:00,862,15,6776.03,
23732,12:27:00,12:27:00,856,16,6988.1,
23732,12:28:00,12:28:00,904,17,7342.28,
23732,12:31:00,12:31:00,918,18,8330.91,
23732,12:31:00,12:31:00,919,19,8583.58,
23732,12:34:00,12:34:00,888,20,9290.89,
23732,12:36:00,12:36:00,991,21,10413.62,
23732,12:37:00,12:37:00,994,22,10786.74,
23732,12:38:00,12:38:00,963,23,11082.32,
23732,12:40:00,12:40:00,972,24,11372.24,
23732,12:41:00,12:41:00,973,25,11817.62,
23732,12:42:00,12:42:00,985,26,12401.81,
23732,12:44:00,12:44:00,987,27,12790.78,
23732,12:45:00,12:45:00,999,28,13283.47,
23732,12:47:00,12:47:00,1004,29,13808.49,
23732,12:48:00,12:48:00,1003,30,14136.7,
23732,12:49:00,12:49:00,1021,31,14544.25,
23732,12:50:00,12:50:00,1020,32,15011.71,
23732,12:52:00,12:52:00,1019,33,15402.44,
23732,12:53:00,12:53:00,1017,34,15714.7,
23732,12:54:00,12:54:00,1015,35,16352.96,
23787,10:33:00,10:34:00,1169,1,0.1,
23787,10:34:00,10:34:00,1170,2,331.89,
23787,10:36:00,10:36:00,1171,3,751.31,
23787,10:37:00,10:37:00,129021,4,1181.88,
23787,10:39:00,10:39:00,1211,5,1580.04,
23787,10:40:00,10:40:00,1210,6,2023.08,
23787,10:42:00,10:42:00,1209,7,2507.69,
23787,10:43:00,10:43:00,1139,8,2999.95,
23787,10:46:00,10:46:00,1115,9,3735.79,
23787,10:47:00,10:47:00,1113,10,4104.5,
23787,10:48:00,10:48:00,1125,11,4618.09,
23787,10:50:00,10:50:00,150409,12,5085.04,
23787,10:51:00,10:51:00,1124,13,5699.94,
23787,10:53:00,10:53:00,1119,14,6191.38,
23787,10:54:00,10:54:00,862,15,6776.03,
23787,10:55:00,10:55:00,856,16,6988.1,
23787,10:56:00,10:56:00,904,17,7342.28,
23787,10:59:00,10:59:00,918,18,8330.91,
23787,11:00:00,11:00:00,919,19,8583.58,
23787,11:02:00,11:02:00,888,20,9290.89,
23787,11:04:00,11:04:00,991,21,10413.62,
23787,11:05:00,11:05:00,994,22,10786.74,
23787,11:06:00,11:06:00,963,23,11082.32,
23787,11:08:00,11:08:00,972,24,11372.24,
23787,11:09:00,11:09:00,973,25,11817.62,
23787,11:10:00,11:10:00,985,26,12401.81,
23787,11:12:00,11:12:00,987,27,12790.78,
23787,11:13:00,11:13:00,999,28,13283.47,
23787,11:15:00,11:15:00,1004,29,13808.49,
23787,11:16:00,11:16:00,1003,30,14136.7,
23787,11:17:00,11:17:00,1021,31,14544.25,
23787,11:18:00,11:18:00,1020,32,15011.71,
23787,11:20:00,11:20:00,1019,33,15402.44,
23787,11:21:00,11:21:00,1017,34,15714.7,
23787,11:22:00,11:22:00,1015,35,16352.96,
23881,06:35:00,06:35:00,1169,1,0.1,
23881,06:36:00,06:36:00,1170,2,331.89,
23881,06:37:00,06:37:00,1171,3,751.31,
23881,06:39:00,06:39:00,129021,4,1181.88,
23881,06:40:00,06:40:00,1211,5,1580.04,
23881,06:41:00,06:41:00,1210,6,2023.08,
23881,06:42:00,06:42:00,1209,7,2507.69,
23881,06:44:00,06:44:00,1139,8,2999.95,
23881,06:46:00,06:46:00,1115,9,3735.79,
23881,06:47:00,06:47:00,1113,10,4104.5,
23881,06:49:00,06:49:00,1125,11,4618.09,
23881,06:50:00,06:50:00,150409,12,5085.04,
23881,06:52:00,06:52:00,1124,13,5699.94,
23881,06:53:00,06:53:00,1119,14,6191.38,
23881,06:55:00,06:55:00,862,15,6776.03,
23881,06:56:00,06:56:00,856,16,6988.1,
23881,06:57:00,06:57:00,904,17,7342.28,
23881,07:00:00,07:00:00,918,18,8330.91,
23881,07:00:00,07:00:00,919,19,8583.58,
23881,07:03:00,07:03:00,888,20,9290.89,
23881,07:05:00,07:05:00,991,21,10413.62,
23881,07:07:00,07:07:00,994,22,10786.74,
23881,07:08:00,07:08:00,963,23,11082.32,
23881,07:09:00,07:09:00,972,24,11372.24,
23881,07:10:00,07:10:00,973,25,11817.62,
23881,07:12:00,07:12:00,985,26,12401.81,
23881,07:13:00,07:13:00,987,27,12790.78,
23881,07:15:00,07:15:00,999,28,13283.47,
23881,07:16:00,07:16:00,1004,29,13808.49,
23881,07:18:00,07:18:00,1003,30,14136.7,
23881,07:19:00,07:19:00,1021,31,14544.25,
23881,07:20:00,07:20:00,1020,32,15011.71,
23881,07:22:00,07:22:00,1019,33,15402.44,
23881,07:22:00,07:22:00,1017,34,15714.7,
23881,07:24:00,07:24:00,1015,35,16352.96,
24111,19:32:00,19:32:00,1169,1,0.1,
24111,19:32:00,19:32:00,1170,2,331.89,
24111,19:34:00,19:34:00,1171,3,751.31,
24111,19:35:00,19:35:00,129021,4,1181.88,
24111,19:36:00,19:36:00,1211,5,1580.04,
24111,19:38:00,19:38:00,1210,6,2023.08,
24111,19:39:00,19:39:00,1209,7,2507.69,
24111,19:41:00,19:41:00,1139,8,2999.95,
24111,19:43:00,19:43:00,1115,9,3735.79,
24111,19:44:00,19:44:00,1113,10,4104.5,
24111,19:46:00,19:46:00,1125,11,4618.09,
24111,19:48:00,19:48:00,150409,12,5085.04,
24111,19:49:00,19:49:00,1124,13,5699.94,
24111,19:51:00,19:51:00,1119,14,6191.38,
24111,19:52:00,19:52:00,862,15,6776.03,
24111,19:53:00,19:53:00,856,16,6988.1,
24111,19:55:00,19:55:00,904,17,7342.28,
24111,19:57:00,19:57:00,918,18,8330.91,
24111,19:58:00,19:58:00,919,19,8583.58,
24111,20:00:00,20:00:00,888,20,9290.89,
24111,20:03:00,20:03:00,991,21,10413.62,
24111,20:04:00,20:04:00,994,22,10786.74,
24111,20:05:00,20:05:00,963,23,11082.32,
24111,20:06:00,20:06:00,972,24,11372.24,
24111,20:07:00,20:07:00,973,25,11817.62,
24111,20:09:00,20:09:00,985,26,12401.81,
24111,20:10:00,20:10:00,987,27,12790.78,
24111,20:11:00,20:11:00,999,28,13283.47,
24111,20:13:00,20:13:00,1004,29,13808.49,
24111,20:14:00,20:14:00,1003,30,14136.7,
24111,20:15:00,20:15:00,1021,31,14544.25,
24111,20:16:00,20:16:00,1020,32,15011.71,
24111,20:18:00,20:18:00,1019,33,15402.44,
24111,20:19:00,20:19:00,1017,34,15714.7,
24111,20:20:00,20:20:00,1015,35,16352.96,
24142,15:22:00,15:22:00,1169,1,0.1,
24142,15:23:00,15:23:00,1170,2,331.89,
24142,15:24:00,15:24:00,1171,3,751.31,
24142,15:26:00,15:26:00,129021,4,1181.88,
24142,15:27:00,15:27:00,1211,5,1580.04,
24142,15:28:00,15:28:00,1210,6,2023.08,
24142,15:30:00,15:30:00,1209,7,2507.69,
24142,15:32:00,15:32:00,1139,8,2999.95,
24142,15:35:00,15:35:00,1115,9,3735.79,
24142,15:36:00,15:36:00,1113,10,4104.5,
24142,15:38:00,15:38:00,1125,11,4618.09,
24142,15:40:00,15:40:00,150409,12,5085.04,
24142,15:41:00,15:41:00,1124,13,5699.94,
24142,15:43:00,15:43:00,1119,14,6191.38,
24142,15:45:00,15:45:00,862,15,6776.03,
24142,15:45:00,15:45:00,856,16,6988.1,
24142,15:47:00,15:47:00,904,17,7342.28,
24142,15:50:00,15:50:00,918,18,8330.91,
24142,15:50:00,15:50:00,919,19,8583.58,
24142,15:53:00,15:53:00,888,20,9290.89,
24142,15:56:00,15:56:00,991,21,10413.62,
24142,15:57:00,15:57:00,994,22,10786.74,
24142,15:58:00,15:58:00,963,23,11082.32,
24142,16:00:00,16:00:00,972,24,11372.24,
24142,16:01:00,16:01:00,973,25,11817.62,
24142,16:03:00,16:03:00,985,26,12401.81,
24142,16:05:00,16:05:00,987,27,12790.78,
24142,16:06:00,16:06:00,999,28,13283.47,
24142,16:07:00,16:07:00,1004,29,13808.49,
24142,16:08:00,16:08:00,1003,30,14136.7,
24142,16:10:00,16:10:00,1021,31,14544.25,
24142,16:11:00,16:11:00,1020,32,15011.71,
24142,16:13:00,16:13:00,1019,33,15402.44,
24142,16:14:00,16:14:00,1017,34,15714.7,
24142,16:15:00,16:15:00,1015,35,16352.96,
24149,22:52:00,22:53:00,1169,1,0.1,
24149,22:53:00,22:53:00,1170,2,331.89,
24149,22:54:00,22:54:00,1171,3,751.31,
24149,22:56:00,22:56:00,129021,4,1181.88,
24149,22:57:00,22:57:00,1211,5,1580.04,
24149,22:58:00,22:58:00,1210,6,2023.08,
24149,23:00:00,23:00:00,1209,7,2507.69,
24149,23:01:00,23:01:00,1139,8,2999.95,
24149,23:03:00,23:03:00,1115,9,3735.79,
24149,23:04:00,23:04:00,1113,10,4104.5,
24149,23:05:00,23:05:00,1125,11,4618.09,
24149,23:07:00,23:07:00,150409,12,5085.04,
24149,23:08:00,23:08:00,1124,13,5699.94,
24149,23:09:00,23:09:00,1119,14,6191.38,
24149,23:10:00,23:10:00,862,15,6776.03,
24149,23:11:00,23:11:00,856,16,6988.1,
24149,23:12:00,23:12:00,904,17,7342.28,
24149,23:15:00,23:15:00,918,18,8330.91,
24149,23:15:00,23:15:00,919,19,8583.58,
24149,23:17:00,23:17:00,888,20,9290.89,
24149,23:19:00,23:19:00,991,21,10413.62,
24149,23:20:00,23:20:00,994,22,10786.74,
24149,23:21:00,23:21:00,963,23,11082.32,
24149,23:22:00,23:22:00,972,24,11372.24,
24149,23:23:00,23:23:00,973,25,11817.62,
24149,23:24:00,23:24:00,985,26,12401.81,
24149,23:25:00,23:25:00,987,27,12790.78,
24149,23:26:00,23:26:00,999,28,13283.47,
24149,23:27:00,23:27:00,1004,29,13808.49,
24149,23:28:00,23:28:00,1003,30,14136.7,
24149,23:29:00,23:29:00,1021,31,14544.25,
24149,23:30:00,23:30:00,1020,32,15011.71,
24149,23:31:00,23:31:00,1019,33,15402.44,
24149,23:32:00,23:32:00,1017,34,15714.7,
24149,23:33:00,23:33:00,1015,35,16352.96,
24304,15:09:00,15:09:00,1169,1,0.1,
24304,15:09:00,15:09:00,1170,2,331.89,
24304,15:11:00,15:11:00,1171,3,751.31,
24304,15:12:00,15:12:00,129021,4,1181.88,
24304,15:14:00,15:14:00,1211,5,1580.04,
24304,15:15:00,15:15:00,1210,6,2023.08,
24304,15:16:00,15:16:00,1209,7,2507.69,
24304,15:18:00,15:18:00,1139,8,2999.95,
24304,15:21:00,15:21:00,1115,9,3735.79,
24304,15:22:00,15:22:00,1113,10,4104.5,
24304,15:23:00,15:23:00,1125,11,4618.09,
24304,15:25:00,15:25:00,150409,12,5085.04,
24304,15:26:00,15:26:00,1124,13,5699.94,
24304,15:28:00,15:28:00,1119,14,6191.38,
24304,15:29:00,15:29:00,862,15,6776.03,
24304,15:29:00,15:29:00,856,16,6988.1,
24304,15:31:00,15:31:00,904,17,7342.28,
24304,15:33:00,15:33:00,918,18,8330.91,
24304,15:34:00,15:34:00,919,19,8583.58,
24304,15:36:00,15:36:00,888,20,9290.89,
24304,15:39:00,15:39:00,991,21,10413.62,
24304,15:40:00,15:40:00,994,22,10786.74,
24304,15:41:00,15:41:00,963,23,11082.32,
24304,15:42:00,15:42:00,972,24,11372.24,
24304,15:43:00,15:43:00,973,25,11817.62,
24304,15:45:00,15:45:00,985,26,12401.81,
24304,15:46:00,15:46:00,987,27,12790.78,
24304,15:48:00,15:48:00,999,28,13283.47,
24304,15:49:00,15:49:00,1004,29,13808.49,
24304,15:50:00,15:50:00,1003,30,14136.7,
24304,15:51:00,15:51:00,1021,31,14544.25,
24304,15:53:00,15:53:00,1020,32,15011.71,
24304,15:54:00,15:54:00,1019,33,15402.44,
24304,15:55:00,15:55:00,1017,34,15714.7,
24304,15:56:00,15:56:00,1015,35,16352.96,
24579,20:31:00,20:32:00,1169,1,0.1,
24579,20:32:00,20:32:00,1170,2,331.89,
24579,20:34:00,20:34:00,1171,3,751.31,
24579,20:35:00,20:35:00,129021,4,1181.88,
24579,20:36:00,20:36:00,1211,5,1580.04,
24579,20:38:00,20:38:00,1210,6,2023.08,
24579,20:39:00,20:39:00,1209,7,2507.69,
24579,20:41:00,20:41:00,1139,8,2999.95,
24579,20:43:00,20:43:00,1115,9,3735.79,
24579,20:44:00,20:44:00,1113,10,4104.5,
24579,20:46:00,20:46:00,1125,11,4618.09,
24579,20:48:00,20:48:00,150409,12,5085.04,
24579,20:49:00,20:49:00,1124,13,5699.94,
24579,20:51:00,20:51:00,1119,14,6191.38,
24579,20:52:00,20:52:00,862,15,6776.03,
24579,20:53:00,20:53:00,856,16,6988.1,
24579,20:54:00,20:54:00,904,17,7342.28,
24579,20:57:00,20:57:00,918,18,8330.91,
24579,20:58:00,20:58:00,919,19,8583.58,
24579,20:59:00,20:59:00,888,20,9290.89,
24579,21:02:00,21:02:00,991,21,10413.62,
24579,21:03:00,21:03:00,994,22,10786.74,
24579,21:04:00,21:04:00,963,23,11082.32,
24579,21:05:00,21:05:00,972,24,11372.24,
24579,21:06:00,21:06:00,973,25,11817.62,
24579,21:07:00,21:07:00,985,26,12401.81,
24579,21:09:00,21:09:00,987,27,12790.78,
24579,21:10:00,21:10:00,999,28,13283.47,
24579,21:11:00,21:11:00,1004,29,13808.49,
24579,21:12:00,21:12:00,1003,30,14136.7,
24579,21:13:00,21:13:00,1021,31,14544.25,
24579,21:15:00,21:15:00,1020,32,15011.71,
24579,21:16:00,21:16:00,1019,33,15402.44,
24579,21:17:00,21:17:00,1017,34,15714.7,
24579,21:18:00,21:18:00,1015,35,16352.96,
24606,13:02:00,13:02:00,1169,1,0.1,
24606,13:03:00,13:03:00,1170,2,331.89,
24606,13:04:00,13:04:00,1171,3,751.31,
24606,13:06:00,13:06:00,129021,4,1181.88,
24606,13:07:00,13:07:00,1211,5,1580.04,
24606,13:08:00,13:08:00,1210,6,2023.08,
24606,13:10:00,13:10:00,1209,7,2507.69,
24606,13:12:00,13:12:00,1139,8,2999.95,
24606,13:15:00,13:15:00,1115,9,3735.79,
24606,13:16:00,13:16:00,1113,10,4104.5,
24606,13:18:00,13:18:00,1125,11,4618.09,
24606,13:20:00,13:20:00,150409,12,5085.04,
24606,13:21:00,13:21:00,1124,13,5699.94,
24606,13:23:00,13:23:00,1119,14,6191.38,
24606,13:24:00,13:24:00,862,15,6776.03,
24606,13:25:00,13:25:00,856,16,6988.1,
24606,13:27:00,13:27:00,904,17,7342.28,
24606,13:29:00,13:29:00,918,18,8330.91,
24606,13:30:00,13:30:00,919,19,8583.58,
24606,13:32:00,13:32:00,888,20,9290.89,
24606,13:35:00,13:35:00,991,21,10413.62,
24606,13:36:00,13:36:00,994,22,10786.74,
24606,13:37:00,13:37:00,963,23,11082.32,
24606,13:39:00,13:39:00,972,24,11372.24,
24606,13:40:00,13:40:00,973,25,11817.62,
24606,13:42:00,13:42:00,985,26,12401.81,
24606,13:44:00,13:44:00,987,27,12790.78,
24606,13:45:00,13:45:00,999,28,13283.47,
24606,13:46:00,13:46:00,1004,29,13808.49,
24606,13:47:00,13:47:00,1003,30,14136.7,
24606,13:48:00,13:48:00,1021,31,14544.25,
24606,13:50:00,13:50:00,1020,32,15011.71,
24606,13:51:00,13:51:00,1019,33,15402.44,
24606,13:52:00,13:52:00,1017,34,15714.7,
24606,13:54:00,13:54:00,1015,35,16352.96,
24654,09:16:00,09:16:00,1169,1,0.1,
24654,09:16:00,09:16:00,1170,2,331.89,
24654,09:18:00,09:18:00,1171,3,751.31,
24654,09:19:00,09:19:00,129021,4,1181.88,
24654,09:20:00,09:20:00,1211,5,1580.04,
24654,09:22:00,09:22:00,1210,6,2023.08,
24654,09:23:00,09:23:00,1209,7,2507.69,
24654,09:25:00,09:25:00,1139,8,2999.95,
24654,09:27:00,09:27:00,1115,9,3735.79,
24654,09:28:00,09:28:00,1113,10,4104.5,
24654,09:30:00,09:30:00,1125,11,4618.09,
24654,09:31:00,09:31:00,150409,12,5085.04,
24654,09:33:00,09:33:00,1124,13,5699.94,
24654,09:34:00,09:34:00,1119,14,6191.38,
24654,09:35:00,09:35:00,862,15,6776.03,
24654,09:36:00,09:36:00,856,16,6988.1,
24654,09:38:00,09:38:00,904,17,7342.28,
24654,09:40:00,09:40:00,918,18,8330.91,
24654,09:41:00,09:41:00,919,19,8583.58,
24654,09:43:00,09:43:00,888,20,9290.89,
24654,09:45:00,09:45:00,991,21,10413.62,
24654,09:46:00,09:46:00,994,22,10786.74,
24654,09:47:00,09:47:00,963,23,11082.32,
24654,09:49:00,09:49:00,972,24,11372.24,
24654,09:50:00,09:50:00,973,25,11817.62,
24654,09:51:00,09:51:00,985,26,12401.81,
24654,09:53:00,09:53:00,987,27,12790.78,
24654,09:54:00,09:54:00,999,28,13283.47,
24654,09:55:00,09:55:00,1004,29,13808.49,
24654,09:56:00,09:56:00,1003,30,14136.7,
24654,09:58:00,09:58:00,1021,31,14544.25,
24654,09:59:00,09:59:00,1020,32,15011.71,
24654,10:00:00,10:00:00,1019,33,15402.44,
24654,10:01:00,10:01:00,1017,34,15714.7,
24654,10:02:00,10:02:00,1015,35,16352.96,
24663,15:58:00,15:59:00,1169,1,0.1,
24663,16:00:00,16:00:00,1170,2,331.89,
24663,16:01:00,16:01:00,1171,3,751.31,
24663,16:03:00,16:03:00,129021,4,1181.88,
24663,16:04:00,16:04:00,1211,5,1580.04,
24663,16:06:00,16:06:00,1210,6,2023.08,
24663,16:08:00,16:08:00,1209,7,2507.69,
24663,16:10:00,16:10:00,1139,8,2999.95,
24663,16:12:00,16:12:00,1115,9,3735.79,
24663,16:14:00,16:14:00,1113,10,4104.5,
24663,16:16:00,16:16:00,1125,11,4618.09,
24663,16:17:00,16:17:00,150409,12,5085.04,
24663,16:19:00,16:19:00,1124,13,5699.94,
24663,16:21:00,16:21:00,1119,14,6191.38,
24663,16:22:00,16:22:00,862,15,6776.03,
24663,16:23:00,16:23:00,856,16,6988.1,
24663,16:25:00,16:25:00,904,17,7342.28,
24663,16:28:00,16:28:00,918,18,8330.91,
24663,16:29:00,16:29:00,919,19,8583.58,
24663,16:31:00,16:31:00,888,20,9290.89,
24663,16:34:00,16:34:00,991,21,10413.62,
24663,16:36:00,16:36:00,994,22,10786.74,
24663,16:38:00,16:38:00,963,23,11082.32,
24663,16:40:00,16:40:00,972,24,11372.24,
24663,16:42:00,16:42:00,973,25,11817.62,
24663,16:43:00,16:43:00,985,26,12401.81,
24663,16:45:00,16:45:00,987,27,12790.78,
24663,16:46:00,16:46:00,999,28,13283.47,
24663,16:47:00,16:47:00,1004,29,13808.49,
24663,16:49:00,16:49:00,1003,30,14136.7,
24663,16:50:00,16:50:00,1021,31,14544.25,
24663,16:51:00,16:51:00,1020,32,15011.71,
24663,16:53:00,16:53:00,1019,33,15402.44,
24663,16:54:00,16:54:00,1017,34,15714.7,
24663,16:55:00,16:55:00,1015,35,16352.96,
24863,13:20:00,13:20:00,1169,1,0.1,
24863,13:21:00,13:21:00,1170,2,331.89,
24863,13:22:00,13:22:00,1171,3,751.31,
24863,13:24:00,13:24:00,129021,4,1181.88,
24863,13:25:00,13:25:00,1211,5,1580.04,
24863,13:26:00,13:26:00,1210,6,2023.08,
24863,13:28:00,13:28:00,1209,7,2507.69,
24863,13:30:00,13:30:00,1139,8,2999.95,
24863,13:33:00,13:33:00,1115,9,3735.79,
24863,13:34:00,13:34:00,1113,10,4104.5,
24863,13:36:00,13:36:00,1125,11,4618.09,
24863,13:38:00,13:38:00,150409,12,5085.04,
24863,13:39:00,13:39:00,1124,13,5699.94,
24863,13:41:00,13:41:00,1119,14,6191.38,
24863,13:42:00,13:42:00,862,15,6776.03,
24863,13:43:00,13:43:00,856,16,6988.1,
24863,13:45:00,13:45:00,904,17,7342.28,
24863,13:47:00,13:47:00,918,18,8330.91,
24863,13:48:00,13:48:00,919,19,8583.58,
24863,13:50:00,13:50:00,888,20,9290.89,
24863,13:53:00,13:53:00,991,21,10413.62,
24863,13:54:00,13:54:00,994,22,10786.74,
24863,13:55:00,13:55:00,963,23,11082.32,
24863,13:57:00,13:57:00,972,24,11372.24,
24863,13:58:00,13:58:00,973,25,11817.62,
24863,14:00:00,14:00:00,985,26,12401.81,
24863,14:02:00,14:02:00,987,27,12790.78,
24863,14:03:00,14:03:00,999,28,13283.47,
24863,14:04:00,14:04:00,1004,29,13808.49,
24863,14:05:00,14:05:00,1003,30,14136.7,
24863,14:06:00,14:06:00,1021,31,14544.25,
24863,14:08:00,14:08:00,1020,32,15011.71,
24863,14:09:00,14:09:00,1019,33,15402.44,
24863,14:10:00,14:10:00,1017,34,15714.7,
24863,14:12:00,14:12:00,1015,35,16352.96,
24910,13:54:00,13:55:00,1169,1,0.1,
24910,13:56:00,13:56:00,1170,2,331.89,
24910,13:57:00,13:57:00,1171,3,751.31,
24910,13:59:00,13:59:00,129021,4,1181.88,
24910,14:00:00,14:00:00,1211,5,1580.04,
24910,14:01:00,14:01:00,1210,6,2023.08,
24910,14:03:00,14:03:00,1209,7,2507.69,
24910,14:05:00,14:05:00,1139,8,2999.95,
24910,14:08:00,14:08:00,1115,9,3735.79,
24910,14:09:00,14:09:00,1113,10,4104.5,
24910,14:11:00,14:11:00,1125,11,4618.09,
24910,14:12:00,14:12:00,150409,12,5085.04,
24910,14:14:00,14:14:00,1124,13,5699.94,
24910,14:16:00,14:16:00,1119,14,6191.38,
24910,14:17:00,14:17:00,862,15,6776.03,
24910,14:18:00,14:18:00,856,16,6988.1,
24910,14:20:00,14:20:00,904,17,7342.28,
24910,14:22:00,14:22:00,918,18,8330.91,
24910,14:23:00,14:23:00,919,19,8583.58,
24910,14:25:00,14:25:00,888,20,9290.89,
24910,14:28:00,14:28:00,991,21,10413.62,
24910,14:29:00,14:29:00,994,22,10786.74,
24910,14:30:00,14:30:00,963,23,11082.32,
24910,14:32:00,14:32:00,972,24,11372.24,
24910,14:33:00,14:33:00,973,25,11817.62,
24910,14:35:00,14:35:00,985,26,12401.81,
24910,14:36:00,14:36:00,987,27,12790.78,
24910,14:37:00,14:37:00,999,28,13283.47,
24910,14:39:00,14:39:00,1004,29,13808.49,
24910,14:40:00,14:40:00,1003,30,14136.7,
24910,14:41:00,14:41:00,1021,31,14544.25,
24910,14:43:00,14:43:00,1020,32,15011.71,
24910,14:44:00,14:44:00,1019,33,15402.44,
24910,14:45:00,14:45:00,1017,34,15714.7,
24910,14:46:00,14:46:00,1015,35,16352.96,
24976,08:41:00,08:42:00,1169,1,0.1,
24976,08:43:00,08:43:00,1170,2,331.89,
24976,08:44:00,08:44:00,1171,3,751.31,
24976,08:46:00,08:46:00,129021,4,1181.88,
24976,08:47:00,08:47:00,1211,5,1580.04,
24976,08:48:00,08:48:00,1210,6,2023.08,
24976,08:50:00,08:50:00,1209,7,2507.69,
24976,08:52:00,08:52:00,1139,8,2999.95,
24976,08:55:00,08:55:00,1115,9,3735.79,
24976,08:56:00,08:56:00,1113,10,4104.5,
24976,08:58:00,08:58:00,1125,11,4618.09,
24976,08:59:00,08:59:00,150409,12,5085.04,
24976,09:01:00,09:01:00,1124,13,5699.94,
24976,09:02:00,09:02:00,1119,14,6191.38,
24976,09:04:00,09:04:00,862,15,6776.03,
24976,09:05:00,09:05:00,856,16,6988.1,
24976,09:06:00,09:06:00,904,17,7342.28,
24976,09:09:00,09:09:00,918,18,8330.91,
24976,09:10:00,09:10:00,919,19,8583.58,
24976,09:12:00,09:12:00,888,20,9290.89,
24976,09:15:00,09:15:00,991,21,10413.62,
24976,09:16:00,09:16:00,994,22,10786.74,
24976,09:17:00,09:17:00,963,23,11082.32,
24976,09:19:00,09:19:00,972,24,11372.24,
24976,09:20:00,09:20:00,973,25,11817.62,
24976,09:21:00,09:21:00,985,26,12401.81,
24976,09:23:00,09:23:00,987,27,12790.78,
24976,09:24:00,09:24:00,999,28,13283.47,
24976,09:25:00,09:25:00,1004,29,13808.49,
24976,09:27:00,09:27:00,1003,30,14136.7,
24976,09:28:00,09:28:00,1021,31,14544.25,
24976,09:29:00,09:29:00,1020,32,15011.71,
24976,09:31:00,09:31:00,1019,33,15402.44,
24976,09:31:00,09:31:00,1017,34,15714.7,
24976,09:33:00,09:33:00,1015,35,16352.96,
25089,18:10:00,18:10:00,1169,1,0.1,
25089,18:11:00,18:11:00,1170,2,331.89,
25089,18:12:00,18:12:00,1171,3,751.31,
25089,18:14:00,18:14:00,129021,4,1181.88,
25089,18:15:00,18:15:00,1211,5,1580.04,
25089,18:17:00,18:17:00,1210,6,2023.08,
25089,18:18:00,18:18:00,1209,7,2507.69,
25089,18:20:00,18:20:00,1139,8,2999.95,
25089,18:23:00,18:23:00,1115,9,3735.79,
25089,18:24:00,18:24:00,1113,10,4104.5,
25089,18:26:00,18:26:00,1125,11,4618.09,
25089,18:27:00,18:27:00,150409,12,5085.04,
25089,18:29:00,18:29:00,1124,13,5699.94,
25089,18:31:00,18:31:00,1119,14,6191.38,
25089,18:32:00,18:32:00,862,15,6776.03,
25089,18:33:00,18:33:00,856,16,6988.1,
25089,18:35:00,18:35:00,904,17,7342.28,
25089,18:37:00,18:37:00,918,18,8330.91,
25089,18:38:00,18:38:00,919,19,8583.58,
25089,18:41:00,18:41:00,888,20,9290.89,
25089,18:44:00,18:44:00,991,21,10413.62,
25089,18:45:00,18:45:00,994,22,10786.74,
25089,18:46:00,18:46:00,963,23,11082.32,
25089,18:48:00,18:48:00,972,24,11372.24,
25089,18:49:00,18:49:00,973,25,11817.62,
25089,18:51:00,18:51:00,985,26,12401.81,
25089,18:52:00,18:52:00,987,27,12790.78,
25089,18:53:00,18:53:00,999,28,13283.47,
25089,18:55:00,18:55:00,1004,29,13808.49,
25089,18:56:00,18:56:00,1003,30,14136.7,
25089,18:57:00,18:57:00,1021,31,14544.25,
25089,18:58:00,18:58:00,1020,32,15011.71,
25089,19:00:00,19:00:00,1019,33,15402.44,
25089,19:01:00,19:01:00,1017,34,15714.7,
25089,19:02:00,19:02:00,1015,35,16352.96,
25184,22:40:00,22:40:00,1169,1,0.1,
25184,22:40:00,22:40:00,1170,2,331.89,
25184,22:41:00,22:41:00,1171,3,751.31,
25184,22:43:00,22:43:00,129021,4,1181.88,
25184,22:44:00,22:44:00,1211,5,1580.04,
25184,22:45:00,22:45:00,1210,6,2023.08,
25184,22:46:00,22:46:00,1209,7,2507.69,
25184,22:48:00,22:48:00,1139,8,2999.95,
25184,22:50:00,22:50:00,1115,9,3735.79,
25184,22:51:00,22:51:00,1113,10,4104.5,
25184,22:52:00,22:52:00,1125,11,4618.09,
25184,22:53:00,22:53:00,150409,12,5085.04,
25184,22:55:00,22:55:00,1124,13,5699.94,
25184,22:56:00,22:56:00,1119,14,6191.38,
25184,22:57:00,22:57:00,862,15,6776.03,
25184,22:57:00,22:57:00,856,16,6988.1,
25184,22:59:00,22:59:00,904,17,7342.28,
25184,23:01:00,23:01:00,918,18,8330.91,
25184,23:02:00,23:02:00,919,19,8583.58,
25184,23:03:00,23:03:00,888,20,9290.89,
25184,23:05:00,23:05:00,991,21,10413.62,
25184,23:06:00,23:06:00,994,22,10786.74,
25184,23:07:00,23:07:00,963,23,11082.32,
25184,23:08:00,23:08:00,972,24,11372.24,
25184,23:09:00,23:09:00,973,25,11817.62,
25184,23:10:00,23:10:00,985,26,12401.81,
25184,23:11:00,23:11:00,987,27,12790.78,
25184,23:12:00,23:12:00,999,28,13283.47,
25184,23:13:00,23:13:00,1004,29,13808.49,
25184,23:14:00,23:14:00,1003,30,14136.7,
25184,23:15:00,23:15:00,1021,31,14544.25,
25184,23:16:00,23:16:00,1020,32,15011.71,
25184,23:17:00,23:17:00,1019,33,15402.44,
25184,23:18:00,23:18:00,1017,34,15714.7,
25184,23:19:00,23:19:00,1015,35,16352.96,
25261,20:11:00,20:11:00,1169,1,0.1,
25261,20:11:00,20:11:00,1170,2,331.89,
25261,20:13:00,20:13:00,1171,3,751.31,
25261,20:14:00,20:14:00,129021,4,1181.88,
25261,20:15:00,20:15:00,1211,5,1580.04,
25261,20:17:00,20:17:00,1210,6,2023.08,
25261,20:18:00,20:18:00,1209,7,2507.69,
25261,20:20:00,20:20:00,1139,8,2999.95,
25261,20:22:00,20:22:00,1115,9,3735.79,
25261,20:23:00,20:23:00,1113,10,4104.5,
25261,20:25:00,20:25:00,1125,11,4618.09,
25261,20:27:00,20:27:00,150409,12,5085.04,
25261,20:28:00,20:28:00,1124,13,5699.94,
25261,20:30:00,20:30:00,1119,14,6191.38,
25261,20:31:00,20:31:00,862,15,6776.03,
25261,20:32:00,20:32:00,856,16,6988.1,
25261,20:33:00,20:33:00,904,17,7342.28,
25261,20:36:00,20:36:00,918,18,8330.91,
25261,20:37:00,20:37:00,919,19,8583.58,
25261,20:39:00,20:39:00,888,20,9290.89,
25261,20:42:00,20:42:00,991,21,10413.62,
25261,20:43:00,20:43:00,994,22,10786.74,
25261,20:44:00,20:44:00,963,23,11082.32,
25261,20:45:00,20:45:00,972,24,11372.24,
25261,20:46:00,20:46:00,973,25,11817.62,
25261,20:48:00,20:48:00,985,26,12401.81,
25261,20:49:00,20:49:00,987,27,12790.78,
25261,20:50:00,20:50:00,999,28,13283.47,
25261,20:51:00,20:51:00,1004,29,13808.49,
25261,20:53:00,20:53:00,1003,30,14136.7,
25261,20:54:00,20:54:00,1021,31,14544.25,
25261,20:55:00,20:55:00,1020,32,15011.71,
25261,20:57:00,20:57:00,1019,33,15402.44,
25261,20:57:00,20:57:00,1017,34,15714.7,
25261,20:59:00,20:59:00,1015,35,16352.96,
25375,23:10:00,23:10:00,1169,1,0.1,
25375,23:10:00,23:10:00,1170,2,331.89,
25375,23:11:00,23:11:00,1171,3,751.31,
25375,23:13:00,23:13:00,129021,4,1181.88,
25375,23:14:00,23:14:00,1211,5,1580.04,
25375,23:15:00,23:15:00,1210,6,2023.08,
25375,23:17:00,23:17:00,1209,7,2507.69,
25375,23:18:00,23:18:00,1139,8,2999.95,
25375,23:20:00,23:20:00,1115,9,3735.79,
25375,23:21:00,23:21:00,1113,10,4104.5,
25375,23:22:00,23:22:00,1125,11,4618.09,
25375,23:24:00,23:24:00,150409,12,5085.04,
25375,23:25:00,23:25:00,1124,13,5699.94,
25375,23:26:00,23:26:00,1119,14,6191.38,
25375,23:27:00,23:27:00,862,15,6776.03,
25375,23:28:00,23:28:00,856,16,6988.1,
25375,23:29:00,23:29:00,904,17,7342.28,
25375,23:31:00,23:31:00,918,18,8330.91,
25375,23:32:00,23:32:00,919,19,8583.58,
25375,23:34:00,23:34:00,888,20,9290.89,
25375,23:36:00,23:36:00,991,21,10413.62,
25375,23:37:00,23:37:00,994,22,10786.74,
25375,23:38:00,23:38:00,963,23,11082.32,
25375,23:39:00,23:39:00,972,24,11372.24,
25375,23:40:00,23:40:00,973,25,11817.62,
25375,23:41:00,23:41:00,985,26,12401.81,
25375,23:42:00,23:42:00,987,27,12790.78,
25375,23:43:00,23:43:00,999,28,13283.47,
25375,23:44:00,23:44:00,1004,29,13808.49,
25375,23:45:00,23:45:00,1003,30,14136.7,
25375,23:46:00,23:46:00,1021,31,14544.25,
25375,23:47:00,23:47:00,1020,32,15011.71,
25375,23:48:00,23:48:00,1019,33,15402.44,
25375,23:49:00,23:49:00,1017,34,15714.7,
25375,23:50:00,23:50:00,1015,35,16352.96,
25499,17:35:00,17:36:00,1169,1,0.1,
25499,17:36:00,17:36:00,1170,2,331.89,
25499,17:38:00,17:38:00,1171,3,751.31,
25499,17:39:00,17:39:00,129021,4,1181.88,
25499,17:41:00,17:41:00,1211,5,1580.04,
25499,17:42:00,17:42:00,1210,6,2023.08,
25499,17:43:00,17:43:00,1209,7,2507.69,
25499,17:45:00,17:45:00,1139,8,2999.95,
25499,17:48:00,17:48:00,1115,9,3735.79,
25499,17:49:00,17:49:00,1113,10,4104.5,
25499,17:50:00,17:50:00,1125,11,4618.09,
25499,17:52:00,17:52:00,150409,12,5085.04,
25499,17:53:00,17:53:00,1124,13,5699.94,
25499,17:55:00,17:55:00,1119,14,6191.38,
25499,17:56:00,17:56:00,862,15,6776.03,
25499,17:56:00,17:56:00,856,16,6988.1,
25499,17:58:00,17:58:00,904,17,7342.28,
25499,18:00:00,18:00:00,918,18,8330.91,
25499,18:01:00,18:01:00,919,19,8583.58,
25499,18:03:00,18:03:00,888,20,9290.89,
25499,18:06:00,18:06:00,991,21,10413.62,
25499,18:07:00,18:07:00,994,22,10786.74,
25499,18:08:00,18:08:00,963,23,11082.32,
25499,18:09:00,18:09:00,972,24,11372.24,
25499,18:10:00,18:10:00,973,25,11817.62,
25499,18:12:00,18:12:00,985,26,12401.81,
25499,18:13:00,18:13:00,987,27,12790.78,
25499,18:15:00,18:15:00,999,28,13283.47,
25499,18:16:00,18:16:00,1004,29,13808.49,
25499,18:17:00,18:17:00,1003,30,14136.7,
25499,18:18:00,18:18:00,1021,31,14544.25,
25499,18:20:00,18:20:00,1020,32,15011.71,
25499,18:21:00,18:21:00,1019,33,15402.44,
25499,18:22:00,18:22:00,1017,34,15714.7,
25499,18:23:00,18:23:00,1015,35,16352.96,
25670,16:45:00,16:45:00,1169,1,0.1,
25670,16:45:00,16:45:00,1170,2,331.89,
25670,16:47:00,16:47:00,1171,3,751.31,
25670,16:48:00,16:48:00,129021,4,1181.88,
25670,16:50:00,16:50:00,1211,5,1580.04,
25670,16:51:00,16:51:00,1210,6,2023.08,
25670,16:52:00,16:52:00,1209,7,2507.69,
25670,16:54:00,16:54:00,1139,8,2999.95,
25670,16:57:00,16:57:00,1115,9,3735.79,
25670,16:58:00,16:58:00,1113,10,4104.5,
25670,16:59:00,16:59:00,1125,11,4618.09,
25670,17:01:00,17:01:00,150409,12,5085.04,
25670,17:02:00,17:02:00,1124,13,5699.94,
25670,17:04:00,17:04:00,1119,14,6191.38,
25670,17:05:00,17:05:00,862,15,6776.03,
25670,17:05:00,17:05:00,856,16,6988.1,
25670,17:07:00,17:07:00,904,17,7342.28,
25670,17:09:00,17:09:00,918,18,8330.91,
25670,17:10:00,17:10:00,919,19,8583.58,
25670,17:12:00,17:12:00,888,20,9290.89,
25670,17:15:00,17:15:00,991,21,10413.62,
25670,17:16:00,17:16:00,994,22,10786.74,
25670,17:17:00,17:17:00,963,23,11082.32,
25670,17:18:00,17:18:00,972,24,11372.24,
25670,17:19:00,17:19:00,973,25,11817.62,
25670,17:21:00,17:21:00,985,26,12401.81,
25670,17:22:00,17:22:00,987,27,12790.78,
25670,17:24:00,17:24:00,999,28,13283.47,
25670,17:25:00,17:25:00,1004,29,13808.49,
25670,17:26:00,17:26:00,1003,30,14136.7,
25670,17:27:00,17:27:00,1021,31,14544.25,
25670,17:29:00,17:29:00,1020,32,15011.71,
25670,17:30:00,17:30:00,1019,33,15402.44,
25670,17:31:00,17:31:00,1017,34,15714.7,
25670,17:32:00,17:32:00,1015,35,16352.96,
25683,13:55:00,13:55:00,1169,1,0.1,
25683,13:55:00,13:55:00,1170,2,331.89,
25683,13:57:00,13:57:00,1171,3,751.31,
25683,13:58:00,13:58:00,129021,4,1181.88,
25683,14:00:00,14:00:00,1211,5,1580.04,
25683,14:01:00,14:01:00,1210,6,2023.08,
25683,14:02:00,14:02:00,1209,7,2507.69,
25683,14:04:00,14:04:00,1139,8,2999.95,
25683,14:07:00,14:07:00,1115,9,3735.79,
25683,14:08:00,14:08:00,1113,10,4104.5,
25683,14:09:00,14:09:00,1125,11,4618.09,
25683,14:11:00,14:11:00,150409,12,5085.04,
25683,14:12:00,14:12:00,1124,13,5699.94,
25683,14:14:00,14:14:00,1119,14,6191.38,
25683,14:15:00,14:15:00,862,15,6776.03,
25683,14:15:00,14:15:00,856,16,6988.1,
25683,14:17:00,14:17:00,904,17,7342.28,
25683,14:19:00,14:19:00,918,18,8330.91,
25683,14:20:00,14:20:00,919,19,8583.58,
25683,14:22:00,14:22:00,888,20,9290.89,
25683,14:25:00,14:25:00,991,21,10413.62,
25683,14:26:00,14:26:00,994,22,10786.74,
25683,14:27:00,14:27:00,963,23,11082.32,
25683,14:28:00,14:28:00,972,24,11372.24,
25683,14:29:00,14:29:00,973,25,11817.62,
25683,14:31:00,14:31:00,985,26,12401.81,
25683,14:32:00,14:32:00,987,27,12790.78,
25683,14:34:00,14:34:00,999,28,13283.47,
25683,14:35:00,14:35:00,1004,29,13808.49,
25683,14:36:00,14:36:00,1003,30,14136.7,
25683,14:37:00,14:37:00,1021,31,14544.25,
25683,14:39:00,14:39:00,1020,32,15011.71,
25683,14:40:00,14:40:00,1019,33,15402.44,
25683,14:41:00,14:41:00,1017,34,15714.7,
25683,14:42:00,14:42:00,1015,35,16352.96,
26085,16:10:00,16:10:00,1169,1,0.1,
26085,16:10:00,16:10:00,1170,2,331.89,
26085,16:12:00,16:12:00,1171,3,751.31,
26085,16:13:00,16:13:00,129021,4,1181.88,
26085,16:15:00,16:15:00,1211,5,1580.04,
26085,16:16:00,16:16:00,1210,6,2023.08,
26085,16:17:00,16:17:00,1209,7,2507.69,
26085,16:19:00,16:19:00,1139,8,2999.95,
26085,16:22:00,16:22:00,1115,9,3735.79,
26085,16:23:00,16:23:00,1113,10,4104.5,
26085,16:24:00,16:24:00,1125,11,4618.09,
26085,16:26:00,16:26:00,150409,12,5085.04,
26085,16:27:00,16:27:00,1124,13,5699.94,
26085,16:29:00,16:29:00,1119,14,6191.38,
26085,16:30:00,16:30:00,862,15,6776.03,
26085,16:30:00,16:30:00,856,16,6988.1,
26085,16:32:00,16:32:00,904,17,7342.28,
26085,16:34:00,16:34:00,918,18,8330.91,
26085,16:35:00,16:35:00,919,19,8583.58,
26085,16:37:00,16:37:00,888,20,9290.89,
26085,16:40:00,16:40:00,991,21,10413.62,
26085,16:41:00,16:41:00,994,22,10786.74,
26085,16:42:00,16:42:00,963,23,11082.32,
26085,16:43:00,16:43:00,972,24,11372.24,
26085,16:44:00,16:44:00,973,25,11817.62,
26085,16:46:00,16:46:00,985,26,12401.81,
26085,16:47:00,16:47:00,987,27,12790.78,
26085,16:49:00,16:49:00,999,28,13283.47,
26085,16:50:00,16:50:00,1004,29,13808.49,
26085,16:51:00,16:51:00,1003,30,14136.7,
26085,16:52:00,16:52:00,1021,31,14544.25,
26085,16:54:00,16:54:00,1020,32,15011.71,
26085,16:55:00,16:55:00,1019,33,15402.44,
26085,16:56:00,16:56:00,1017,34,15714.7,
26085,16:57:00,16:57:00,1015,35,16352.96,
26192,21:43:00,21:43:00,1169,1,0.1,
26192,21:43:00,21:43:00,1170,2,331.89,
26192,21:44:00,21:44:00,1171,3,751.31,
26192,21:46:00,21:46:00,129021,4,1181.88,
26192,21:47:00,21:47:00,1211,5,1580.04,
26192,21:48:00,21:48:00,1210,6,2023.08,
26192,21:50:00,21:50:00,1209,7,2507.69,
26192,21:51:00,21:51:00,1139,8,2999.95,
26192,21:53:00,21:53:00,1115,9,3735.79,
26192,21:55:00,21:55:00,1113,10,4104.5,
26192,21:56:00,21:56:00,1125,11,4618.09,
26192,21:57:00,21:57:00,150409,12,5085.04,
26192,21:59:00,21:59:00,1124,13,5699.94,
26192,22:00:00,22:00:00,1119,14,6191.38,
26192,22:01:00,22:01:00,862,15,6776.03,
26192,22:01:00,22:01:00,856,16,6988.1,
26192,22:03:00,22:03:00,904,17,7342.28,
26192,22:05:00,22:05:00,918,18,8330.91,
26192,22:06:00,22:06:00,919,19,8583.58,
26192,22:08:00,22:08:00,888,20,9290.89,
26192,22:10:00,22:10:00,991,21,10413.62,
26192,22:11:00,22:11:00,994,22,10786.74,
26192,22:12:00,22:12:00,963,23,11082.32,
26192,22:13:00,22:13:00,972,24,11372.24,
26192,22:14:00,22:14:00,973,25,11817.62,
26192,22:16:00,22:16:00,985,26,12401.81,
26192,22:17:00,22:17:00,987,27,12790.78,
26192,22:18:00,22:18:00,999,28,13283.47,
26192,22:20:00,22:20:00,1004,29,13808.49,
26192,22:20:00,22:20:00,1003,30,14136.7,
26192,22:22:00,22:22:00,1021,31,14544.25,
26192,22:23:00,22:23:00,1020,32,15011.71,
26192,22:24:00,22:24:00,1019,33,15402.44,
26192,22:25:00,22:25:00,1017,34,15714.7,
26192,22:26:00,22:26:00,1015,35,16352.96,
26228,22:19:00,22:19:00,1169,1,0.1,
26228,22:19:00,22:19:00,1170,2,331.89,
26228,22:20:00,22:20:00,1171,3,751.31,
26228,22:22:00,22:22:00,129021,4,1181.88,
26228,22:23:00,22:23:00,1211,5,1580.04,
26228,22:24:00,22:24:00,1210,6,2023.08,
26228,22:26:00,22:26:00,1209,7,2507.69,
26228,22:27:00,22:27:00,1139,8,2999.95,
26228,22:29:00,22:29:00,1115,9,3735.79,
26228,22:30:00,22:30:00,1113,10,4104.5,
26228,22:31:00,22:31:00,1125,11,4618.09,
26228,22:33:00,22:33:00,150409,12,5085.04,
26228,22:34:00,22:34:00,1124,13,5699.94,
26228,22:35:00,22:35:00,1119,14,6191.38,
26228,22:36:00,22:36:00,862,15,6776.03,
26228,22:37:00,22:37:00,856,16,6988.1,
26228,22:38:00,22:38:00,904,17,7342.28,
26228,22:41:00,22:41:00,918,18,8330.91,
26228,22:41:00,22:41:00,919,19,8583.58,
26228,22:43:00,22:43:00,888,20,9290.89,
26228,22:45:00,22:45:00,991,21,10413.62,
26228,22:46:00,22:46:00,994,22,10786.74,
26228,22:47:00,22:47:00,963,23,11082.32,
26228,22:48:00,22:48:00,972,24,11372.24,
26228,22:49:00,22:49:00,973,25,11817.62,
26228,22:50:00,22:50:00,985,26,12401.81,
26228,22:51:00,22:51:00,987,27,12790.78,
26228,22:52:00,22:52:00,999,28,13283.47,
26228,22:53:00,22:53:00,1004,29,13808.49,
26228,22:54:00,22:54:00,1003,30,14136.7,
26228,22:55:00,22:55:00,1021,31,14544.25,
26228,22:56:00,22:56:00,1020,32,15011.71,
26228,22:57:00,22:57:00,1019,33,15402.44,
26228,22:58:00,22:58:00,1017,34,15714.7,
26228,22:59:00,22:59:00,1015,35,16352.96,
26264,19:22:00,19:22:00,1169,1,0.1,
26264,19:22:00,19:22:00,1170,2,331.89,
26264,19:23:00,19:23:00,1171,3,751.31,
26264,19:25:00,19:25:00,129021,4,1181.88,
26264,19:26:00,19:26:00,1211,5,1580.04,
26264,19:27:00,19:27:00,1210,6,2023.08,
26264,19:29:00,19:29:00,1209,7,2507.69,
26264,19:31:00,19:31:00,1139,8,2999.95,
26264,19:33:00,19:33:00,1115,9,3735.79,
26264,19:34:00,19:34:00,1113,10,4104.5,
26264,19:35:00,19:35:00,1125,11,4618.09,
26264,19:37:00,19:37:00,150409,12,5085.04,
26264,19:38:00,19:38:00,1124,13,5699.94,
26264,19:40:00,19:40:00,1119,14,6191.38,
26264,19:41:00,19:41:00,862,15,6776.03,
26264,19:41:00,19:41:00,856,16,6988.1,
26264,19:43:00,19:43:00,904,17,7342.28,
26264,19:45:00,19:45:00,918,18,8330.91,
26264,19:46:00,19:46:00,919,19,8583.58,
26264,19:48:00,19:48:00,888,20,9290.89,
26264,19:50:00,19:50:00,991,21,10413.62,
26264,19:51:00,19:51:00,994,22,10786.74,
26264,19:52:00,19:52:00,963,23,11082.32,
26264,19:53:00,19:53:00,972,24,11372.24,
26264,19:54:00,19:54:00,973,25,11817.62,
26264,19:56:00,19:56:00,985,26,12401.81,
26264,19:57:00,19:57:00,987,27,12790.78,
26264,19:59:00,19:59:00,999,28,13283.47,
26264,20:00:00,20:00:00,1004,29,13808.49,
26264,20:01:00,20:01:00,1003,30,14136.7,
26264,20:02:00,20:02:00,1021,31,14544.25,
26264,20:03:00,20:03:00,1020,32,15011.71,
26264,20:05:00,20:05:00,1019,33,15402.44,
26264,20:05:00,20:05:00,1017,34,15714.7,
26264,20:07:00,20:07:00,1015,35,16352.96,
26304,21:05:00,21:05:00,1169,1,0.1,
26304,21:05:00,21:05:00,1170,2,331.89,
26304,21:06:00,21:06:00,1171,3,751.31,
26304,21:08:00,21:08:00,129021,4,1181.88,
26304,21:09:00,21:09:00,1211,5,1580.04,
26304,21:10:00,21:10:00,1210,6,2023.08,
26304,21:12:00,21:12:00,1209,7,2507.69,
26304,21:13:00,21:13:00,1139,8,2999.95,
26304,21:15:00,21:15:00,1115,9,3735.79,
26304,21:17:00,21:17:00,1113,10,4104.5,
26304,21:18:00,21:18:00,1125,11,4618.09,
26304,21:19:00,21:19:00,150409,12,5085.04,
26304,21:21:00,21:21:00,1124,13,5699.94,
26304,21:22:00,21:22:00,1119,14,6191.38,
26304,21:23:00,21:23:00,862,15,6776.03,
26304,21:23:00,21:23:00,856,16,6988.1,
26304,21:25:00,21:25:00,904,17,7342.28,
26304,21:27:00,21:27:00,918,18,8330.91,
26304,21:28:00,21:28:00,919,19,8583.58,
26304,21:30:00,21:30:00,888,20,9290.89,
26304,21:32:00,21:32:00,991,21,10413.62,
26304,21:33:00,21:33:00,994,22,10786.74,
26304,21:34:00,21:34:00,963,23,11082.32,
26304,21:35:00,21:35:00,972,24,11372.24,
26304,21:36:00,21:36:00,973,25,11817.62,
26304,21:38:00,21:38:00,985,26,12401.81,
26304,21:39:00,21:39:00,987,27,12790.78,
26304,21:40:00,21:40:00,999,28,13283.47,
26304,21:42:00,21:42:00,1004,29,13808.49,
26304,21:42:00,21:42:00,1003,30,14136.7,
26304,21:44:00,21:44:00,1021,31,14544.25,
26304,21:45:00,21:45:00,1020,32,15011.71,
26304,21:46:00,21:46:00,1019,33,15402.44,
26304,21:47:00,21:47:00,1017,34,15714.7,
26304,21:48:00,21:48:00,1015,35,16352.96,
26324,22:20:00,22:20:00,1169,1,0.1,
26324,22:20:00,22:20:00,1170,2,331.89,
26324,22:22:00,22:22:00,1171,3,751.31,
26324,22:23:00,22:23:00,129021,4,1181.88,
26324,22:24:00,22:24:00,1211,5,1580.04,
26324,22:25:00,22:25:00,1210,6,2023.08,
26324,22:26:00,22:26:00,1209,7,2507.69,
26324,22:28:00,22:28:00,1139,8,2999.95,
26324,22:30:00,22:30:00,1115,9,3735.79,
26324,22:31:00,22:31:00,1113,10,4104.5,
26324,22:32:00,22:32:00,1125,11,4618.09,
26324,22:34:00,22:34:00,150409,12,5085.04,
26324,22:35:00,22:35:00,1124,13,5699.94,
26324,22:36:00,22:36:00,1119,14,6191.38,
26324,22:37:00,22:37:00,862,15,6776.03,
26324,22:38:00,22:38:00,856,16,6988.1,
26324,22:40:00,22:40:00,904,17,7342.28,
26324,22:42:00,22:42:00,918,18,8330.91,
26324,22:42:00,22:42:00,919,19,8583.58,
26324,22:44:00,22:44:00,888,20,9290.89,
26324,22:47:00,22:47:00,991,21,10413.62,
26324,22:48:00,22:48:00,994,22,10786.74,
26324,22:48:00,22:48:00,963,23,11082.32,
26324,22:49:00,22:49:00,972,24,11372.24,
26324,22:50:00,22:50:00,973,25,11817.62,
26324,22:52:00,22:52:00,985,26,12401.81,
26324,22:53:00,22:53:00,987,27,12790.78,
26324,22:54:00,22:54:00,999,28,13283.47,
26324,22:55:00,22:55:00,1004,29,13808.49,
26324,22:56:00,22:56:00,1003,30,14136.7,
26324,22:57:00,22:57:00,1021,31,14544.25,
26324,22:58:00,22:58:00,1020,32,15011.71,
26324,22:59:00,22:59:00,1019,33,15402.44,
26324,22:59:00,22:59:00,1017,34,15714.7,
26324,23:00:00,23:00:00,1015,35,16352.96,
26389,06:14:00,06:14:00,1169,1,0.1,
26389,06:14:00,06:14:00,1170,2,331.89,
26389,06:16:00,06:16:00,1171,3,751.31,
26389,06:17:00,06:17:00,129021,4,1181.88,
26389,06:18:00,06:18:00,1211,5,1580.04,
26389,06:19:00,06:19:00,1210,6,2023.08,
26389,06:20:00,06:20:00,1209,7,2507.69,
26389,06:22:00,06:22:00,1139,8,2999.95,
26389,06:23:00,06:23:00,1115,9,3735.79,
26389,06:25:00,06:25:00,1113,10,4104.5,
26389,06:26:00,06:26:00,1125,11,4618.09,
26389,06:27:00,06:27:00,150409,12,5085.04,
26389,06:28:00,06:28:00,1124,13,5699.94,
26389,06:30:00,06:30:00,1119,14,6191.38,
26389,06:31:00,06:31:00,862,15,6776.03,
26389,06:31:00,06:31:00,856,16,6988.1,
26389,06:33:00,06:33:00,904,17,7342.28,
26389,06:35:00,06:35:00,918,18,8330.91,
26389,06:35:00,06:35:00,919,19,8583.58,
26389,06:37:00,06:37:00,888,20,9290.89,
26389,06:40:00,06:40:00,991,21,10413.62,
26389,06:41:00,06:41:00,994,22,10786.74,
26389,06:41:00,06:41:00,963,23,11082.32,
26389,06:42:00,06:42:00,972,24,11372.24,
26389,06:43:00,06:43:00,973,25,11817.62,
26389,06:45:00,06:45:00,985,26,12401.81,
26389,06:46:00,06:46:00,987,27,12790.78,
26389,06:47:00,06:47:00,999,28,13283.47,
26389,06:48:00,06:48:00,1004,29,13808.49,
26389,06:49:00,06:49:00,1003,30,14136.7,
26389,06:50:00,06:50:00,1021,31,14544.25,
26389,06:51:00,06:51:00,1020,32,15011.71,
26389,06:52:00,06:52:00,1019,33,15402.44,
26389,06:53:00,06:53:00,1017,34,15714.7,
26389,06:54:00,06:54:00,1015,35,16352.96,
26681,11:02:00,11:02:00,1169,1,0.1,
26681,11:03:00,11:03:00,1170,2,331.89,
26681,11:04:00,11:04:00,1171,3,751.31,
26681,11:06:00,11:06:00,129021,4,1181.88,
26681,11:07:00,11:07:00,1211,5,1580.04,
26681,11:08:00,11:08:00,1210,6,2023.08,
26681,11:10:00,11:10:00,1209,7,2507.69,
26681,11:12:00,11:12:00,1139,8,2999.95,
26681,11:15:00,11:15:00,1115,9,3735.79,
26681,11:16:00,11:16:00,1113,10,4104.5,
26681,11:18:00,11:18:00,1125,11,4618.09,
26681,11:19:00,11:19:00,150409,12,5085.04,
26681,11:21:00,11:21:00,1124,13,5699.94,
26681,11:23:00,11:23:00,1119,14,6191.38,
26681,11:24:00,11:24:00,862,15,6776.03,
26681,11:25:00,11:25:00,856,16,6988.1,
26681,11:27:00,11:27:00,904,17,7342.28,
26681,11:29:00,11:29:00,918,18,8330.91,
26681,11:30:00,11:30:00,919,19,8583.58,
26681,11:32:00,11:32:00,888,20,9290.89,
26681,11:35:00,11:35:00,991,21,10413.62,
26681,11:36:00,11:36:00,994,22,10786.74,
26681,11:37:00,11:37:00,963,23,11082.32,
26681,11:39:00,11:39:00,972,24,11372.24,
26681,11:40:00,11:40:00,973,25,11817.62,
26681,11:42:00,11:42:00,985,26,12401.81,
26681,11:43:00,11:43:00,987,27,12790.78,
26681,11:44:00,11:44:00,999,28,13283.47,
26681,11:46:00,11:46:00,1004,29,13808.49,
26681,11:47:00,11:47:00,1003,30,14136.7,
26681,11:48:00,11:48:00,1021,31,14544.25,
26681,11:50:00,11:50:00,1020,32,15011.71,
26681,11:51:00,11:51:00,1019,33,15402.44,
26681,11:52:00,11:52:00,1017,34,15714.7,
26681,11:53:00,11:53:00,1015,35,16352.96,
26759,13:21:00,13:22:00,1169,1,0.1,
26759,13:22:00,13:22:00,1170,2,331.89,
26759,13:24:00,13:24:00,1171,3,751.31,
26759,13:25:00,13:25:00,129021,4,1181.88,
26759,13:27:00,13:27:00,1211,5,1580.04,
26759,13:28:00,13:28:00,1210,6,2023.08,
26759,13:29:00,13:29:00,1209,7,2507.69,
26759,13:31:00,13:31:00,1139,8,2999.95,
26759,13:34:00,13:34:00,1115,9,3735.79,
26759,13:35:00,13:35:00,1113,10,4104.5,
26759,13:36:00,13:36:00,1125,11,4618.09,
26759,13:38:00,13:38:00,150409,12,5085.04,
26759,13:39:00,13:39:00,1124,13,5699.94,
26759,13:41:00,13:41:00,1119,14,6191.38,
26759,13:42:00,13:42:00,862,15,6776.03,
26759,13:42:00,13:42:00,856,16,6988.1,
26759,13:44:00,13:44:00,904,17,7342.28,
26759,13:46:00,13:46:00,918,18,8330.91,
26759,13:47:00,13:47:00,919,19,8583.58,
26759,13:49:00,13:49:00,888,20,9290.89,
26759,13:52:00,13:52:00,991,21,10413.62,
26759,13:53:00,13:53:00,994,22,10786.74,
26759,13:54:00,13:54:00,963,23,11082.32,
26759,13:55:00,13:55:00,972,24,11372.24,
26759,13:56:00,13:56:00,973,25,11817.62,
26759,13:58:00,13:58:00,985,26,12401.81,
26759,13:59:00,13:59:00,987,27,12790.78,
26759,14:01:00,14:01:00,999,28,13283.47,
26759,14:02:00,14:02:00,1004,29,13808.49,
26759,14:03:00,14:03:00,1003,30,14136.7,
26759,14:04:00,14:04:00,1021,31,14544.25,
26759,14:06:00,14:06:00,1020,32,15011.71,
26759,14:07:00,14:07:00,1019,33,15402.44,
26759,14:08:00,14:08:00,1017,34,15714.7,
26759,14:09:00,14:09:00,1015,35,16352.96,
27078,14:16:00,14:16:00,1169,1,0.1,
27078,14:16:00,14:16:00,1170,2,331.89,
27078,14:18:00,14:18:00,1171,3,751.31,
27078,14:19:00,14:19:00,129021,4,1181.88,
27078,14:21:00,14:21:00,1211,5,1580.04,
27078,14:22:00,14:22:00,1210,6,2023.08,
27078,14:23:00,14:23:00,1209,7,2507.69,
27078,14:25:00,14:25:00,1139,8,2999.95,
27078,14:28:00,14:28:00,1115,9,3735.79,
27078,14:29:00,14:29:00,1113,10,4104.5,
27078,14:30:00,14:30:00,1125,11,4618.09,
27078,14:32:00,14:32:00,150409,12,5085.04,
27078,14:33:00,14:33:00,1124,13,5699.94,
27078,14:35:00,14:35:00,1119,14,6191.38,
27078,14:36:00,14:36:00,862,15,6776.03,
27078,14:36:00,14:36:00,856,16,6988.1,
27078,14:38:00,14:38:00,904,17,7342.28,
27078,14:40:00,14:40:00,918,18,8330.91,
27078,14:41:00,14:41:00,919,19,8583.58,
27078,14:43:00,14:43:00,888,20,9290.89,
27078,14:46:00,14:46:00,991,21,10413.62,
27078,14:47:00,14:47:00,994,22,10786.74,
27078,14:48:00,14:48:00,963,23,11082.32,
27078,14:49:00,14:49:00,972,24,11372.24,
27078,14:50:00,14:50:00,973,25,11817.62,
27078,14:52:00,14:52:00,985,26,12401.81,
27078,14:53:00,14:53:00,987,27,12790.78,
27078,14:55:00,14:55:00,999,28,13283.47,
27078,14:56:00,14:56:00,1004,29,13808.49,
27078,14:57:00,14:57:00,1003,30,14136.7,
27078,14:58:00,14:58:00,1021,31,14544.25,
27078,15:00:00,15:00:00,1020,32,15011.71,
27078,15:01:00,15:01:00,1019,33,15402.44,
27078,15:02:00,15:02:00,1017,34,15714.7,
27078,15:03:00,15:03:00,1015,35,16352.96,
27182,21:25:00,21:25:00,1169,1,0.1,
27182,21:25:00,21:25:00,1170,2,331.89,
27182,21:26:00,21:26:00,1171,3,751.31,
27182,21:28:00,21:28:00,129021,4,1181.88,
27182,21:29:00,21:29:00,1211,5,1580.04,
27182,21:30:00,21:30:00,1210,6,2023.08,
27182,21:32:00,21:32:00,1209,7,2507.69,
27182,21:33:00,21:33:00,1139,8,2999.95,
27182,21:35:00,21:35:00,1115,9,3735.79,
27182,21:37:00,21:37:00,1113,10,4104.5,
27182,21:38:00,21:38:00,1125,11,4618.09,
27182,21:39:00,21:39:00,150409,12,5085.04,
27182,21:41:00,21:41:00,1124,13,5699.94,
27182,21:42:00,21:42:00,1119,14,6191.38,
27182,21:43:00,21:43:00,862,15,6776.03,
27182,21:43:00,21:43:00,856,16,6988.1,
27182,21:45:00,21:45:00,904,17,7342.28,
27182,21:47:00,21:47:00,918,18,8330.91,
27182,21:48:00,21:48:00,919,19,8583.58,
27182,21:50:00,21:50:00,888,20,9290.89,
27182,21:52:00,21:52:00,991,21,10413.62,
27182,21:53:00,21:53:00,994,22,10786.74,
27182,21:54:00,21:54:00,963,23,11082.32,
27182,21:55:00,21:55:00,972,24,11372.24,
27182,21:56:00,21:56:00,973,25,11817.62,
27182,21:58:00,21:58:00,985,26,12401.81,
27182,21:59:00,21:59:00,987,27,12790.78,
27182,22:00:00,22:00:00,999,28,13283.47,
27182,22:02:00,22:02:00,1004,29,13808.49,
27182,22:02:00,22:02:00,1003,30,14136.7,
27182,22:04:00,22:04:00,1021,31,14544.25,
27182,22:05:00,22:05:00,1020,32,15011.71,
27182,22:06:00,22:06:00,1019,33,15402.44,
27182,22:07:00,22:07:00,1017,34,15714.7,
27182,22:08:00,22:08:00,1015,35,16352.96,
27302,23:00:00,23:01:00,1169,1,0.1,
27302,23:01:00,23:01:00,1170,2,331.89,
27302,23:02:00,23:02:00,1171,3,751.31,
27302,23:04:00,23:04:00,129021,4,1181.88,
27302,23:05:00,23:05:00,1211,5,1580.04,
27302,23:06:00,23:06:00,1210,6,2023.08,
27302,23:07:00,23:07:00,1209,7,2507.69,
27302,23:09:00,23:09:00,1139,8,2999.95,
27302,23:11:00,23:11:00,1115,9,3735.79,
27302,23:12:00,23:12:00,1113,10,4104.5,
27302,23:13:00,23:13:00,1125,11,4618.09,
27302,23:14:00,23:14:00,150409,12,5085.04,
27302,23:15:00,23:15:00,1124,13,5699.94,
27302,23:17:00,23:17:00,1119,14,6191.38,
27302,23:18:00,23:18:00,862,15,6776.03,
27302,23:18:00,23:18:00,856,16,6988.1,
27302,23:20:00,23:20:00,904,17,7342.28,
27302,23:22:00,23:22:00,918,18,8330.91,
27302,23:22:00,23:22:00,919,19,8583.58,
27302,23:24:00,23:24:00,888,20,9290.89,
27302,23:26:00,23:26:00,991,21,10413.62,
27302,23:27:00,23:27:00,994,22,10786.74,
27302,23:28:00,23:28:00,963,23,11082.32,
27302,23:29:00,23:29:00,972,24,11372.24,
27302,23:30:00,23:30:00,973,25,11817.62,
27302,23:31:00,23:31:00,985,26,12401.81,
27302,23:32:00,23:32:00,987,27,12790.78,
27302,23:33:00,23:33:00,999,28,13283.47,
27302,23:34:00,23:34:00,1004,29,13808.49,
27302,23:35:00,23:35:00,1003,30,14136.7,
27302,23:36:00,23:36:00,1021,31,14544.25,
27302,23:37:00,23:37:00,1020,32,15011.71,
27302,23:38:00,23:38:00,1019,33,15402.44,
27302,23:39:00,23:39:00,1017,34,15714.7,
27302,23:39:00,23:39:00,1015,35,16352.96,
27467,11:29:00,11:29:00,1169,1,0.1,
27467,11:29:00,11:29:00,1170,2,331.89,
27467,11:31:00,11:31:00,1171,3,751.31,
27467,11:32:00,11:32:00,129021,4,1181.88,
27467,11:34:00,11:34:00,1211,5,1580.04,
27467,11:35:00,11:35:00,1210,6,2023.08,
27467,11:36:00,11:36:00,1209,7,2507.69,
27467,11:38:00,11:38:00,1139,8,2999.95,
27467,11:41:00,11:41:00,1115,9,3735.79,
27467,11:42:00,11:42:00,1113,10,4104.5,
27467,11:43:00,11:43:00,1125,11,4618.09,
27467,11:45:00,11:45:00,150409,12,5085.04,
27467,11:46:00,11:46:00,1124,13,5699.94,
27467,11:48:00,11:48:00,1119,14,6191.38,
27467,11:49:00,11:49:00,862,15,6776.03,
27467,11:50:00,11:50:00,856,16,6988.1,
27467,11:51:00,11:51:00,904,17,7342.28,
27467,11:54:00,11:54:00,918,18,8330.91,
27467,11:54:00,11:54:00,919,19,8583.58,
27467,11:57:00,11:57:00,888,20,9290.89,
27467,11:59:00,11:59:00,991,21,10413.62,
27467,12:00:00,12:00:00,994,22,10786.74,
27467,12:01:00,12:01:00,963,23,11082.32,
27467,12:03:00,12:03:00,972,24,11372.24,
27467,12:04:00,12:04:00,973,25,11817.62,
27467,12:05:00,12:05:00,985,26,12401.81,
27467,12:07:00,12:07:00,987,27,12790.78,
27467,12:08:00,12:08:00,999,28,13283.47,
27467,12:10:00,12:10:00,1004,29,13808.49,
27467,12:11:00,12:11:00,1003,30,14136.7,
27467,12:12:00,12:12:00,1021,31,14544.25,
27467,12:13:00,12:13:00,1020,32,15011.71,
27467,12:15:00,12:15:00,1019,33,15402.44,
27467,12:16:00,12:16:00,1017,34,15714.7,
27467,12:17:00,12:17:00,1015,35,16352.96,
27558,17:31:00,17:32:00,1169,1,0.1,
27558,17:33:00,17:33:00,1170,2,331.89,
27558,17:34:00,17:34:00,1171,3,751.31,
27558,17:36:00,17:36:00,129021,4,1181.88,
27558,17:37:00,17:37:00,1211,5,1580.04,
27558,17:39:00,17:39:00,1210,6,2023.08,
27558,17:41:00,17:41:00,1209,7,2507.69,
27558,17:43:00,17:43:00,1139,8,2999.95,
27558,17:45:00,17:45:00,1115,9,3735.79,
27558,17:47:00,17:47:00,1113,10,4104.5,
27558,17:48:00,17:48:00,1125,11,4618.09,
27558,17:50:00,17:50:00,150409,12,5085.04,
27558,17:52:00,17:52:00,1124,13,5699.94,
27558,17:53:00,17:53:00,1119,14,6191.38,
27558,17:55:00,17:55:00,862,15,6776.03,
27558,17:56:00,17:56:00,856,16,6988.1,
27558,17:58:00,17:58:00,904,17,7342.28,
27558,18:00:00,18:00:00,918,18,8330.91,
27558,18:01:00,18:01:00,919,19,8583.58,
27558,18:04:00,18:04:00,888,20,9290.89,
27558,18:07:00,18:07:00,991,21,10413.62,
27558,18:08:00,18:08:00,994,22,10786.74,
27558,18:09:00,18:09:00,963,23,11082.32,
27558,18:11:00,18:11:00,972,24,11372.24,
27558,18:12:00,18:12:00,973,25,11817.62,
27558,18:13:00,18:13:00,985,26,12401.81,
27558,18:15:00,18:15:00,987,27,12790.78,
27558,18:16:00,18:16:00,999,28,13283.47,
27558,18:18:00,18:18:00,1004,29,13808.49,
27558,18:19:00,18:19:00,1003,30,14136.7,
27558,18:20:00,18:20:00,1021,31,14544.25,
27558,18:21:00,18:21:00,1020,32,15011.71,
27558,18:23:00,18:23:00,1019,33,15402.44,
27558,18:24:00,18:24:00,1017,34,15714.7,
27558,18:25:00,18:25:00,1015,35,16352.96,
27582,20:43:00,20:44:00,1169,1,0.1,
27582,20:44:00,20:44:00,1170,2,331.89,
27582,20:45:00,20:45:00,1171,3,751.31,
27582,20:47:00,20:47:00,129021,4,1181.88,
27582,20:48:00,20:48:00,1211,5,1580.04,
27582,20:49:00,20:49:00,1210,6,2023.08,
27582,20:51:00,20:51:00,1209,7,2507.69,
27582,20:52:00,20:52:00,1139,8,2999.95,
27582,20:54:00,20:54:00,1115,9,3735.79,
27582,20:56:00,20:56:00,1113,10,4104.5,
27582,20:57:00,20:57:00,1125,11,4618.09,
27582,20:58:00,20:58:00,150409,12,5085.04,
27582,21:00:00,21:00:00,1124,13,5699.94,
27582,21:01:00,21:01:00,1119,14,6191.38,
27582,21:02:00,21:02:00,862,15,6776.03,
27582,21:02:00,21:02:00,856,16,6988.1,
27582,21:04:00,21:04:00,904,17,7342.28,
27582,21:06:00,21:06:00,918,18,8330.91,
27582,21:07:00,21:07:00,919,19,8583.58,
27582,21:09:00,21:09:00,888,20,9290.89,
27582,21:11:00,21:11:00,991,21,10413.62,
27582,21:12:00,21:12:00,994,22,10786.74,
27582,21:13:00,21:13:00,963,23,11082.32,
27582,21:14:00,21:14:00,972,24,11372.24,
27582,21:15:00,21:15:00,973,25,11817.62,
27582,21:17:00,21:17:00,985,26,12401.81,
27582,21:18:00,21:18:00,987,27,12790.78,
27582,21:19:00,21:19:00,999,28,13283.47,
27582,21:21:00,21:21:00,1004,29,13808.49,
27582,21:21:00,21:21:00,1003,30,14136.7,
27582,21:23:00,21:23:00,1021,31,14544.25,
27582,21:24:00,21:24:00,1020,32,15011.71,
27582,21:25:00,21:25:00,1019,33,15402.44,
27582,21:26:00,21:26:00,1017,34,15714.7,
27582,21:27:00,21:27:00,1015,35,16352.96,
27744,07:30:00,07:30:00,1169,1,0.1,
27744,07:30:00,07:30:00,1170,2,331.89,
27744,07:32:00,07:32:00,1171,3,751.31,
27744,07:33:00,07:33:00,129021,4,1181.88,
27744,07:34:00,07:34:00,1211,5,1580.04,
27744,07:35:00,07:35:00,1210,6,2023.08,
27744,07:37:00,07:37:00,1209,7,2507.69,
27744,07:38:00,07:38:00,1139,8,2999.95,
27744,07:40:00,07:40:00,1115,9,3735.79,
27744,07:41:00,07:41:00,1113,10,4104.5,
27744,07:42:00,07:42:00,1125,11,4618.09,
27744,07:44:00,07:44:00,150409,12,5085.04,
27744,07:45:00,07:45:00,1124,13,5699.94,
27744,07:47:00,07:47:00,1119,14,6191.38,
27744,07:48:00,07:48:00,862,15,6776.03,
27744,07:48:00,07:48:00,856,16,6988.1,
27744,07:50:00,07:50:00,904,17,7342.28,
27744,07:52:00,07:52:00,918,18,8330.91,
27744,07:53:00,07:53:00,919,19,8583.58,
27744,07:55:00,07:55:00,888,20,9290.89,
27744,07:57:00,07:57:00,991,21,10413.62,
27744,07:58:00,07:58:00,994,22,10786.74,
27744,07:59:00,07:59:00,963,23,11082.32,
27744,08:00:00,08:00:00,972,24,11372.24,
27744,08:01:00,08:01:00,973,25,11817.62,
27744,08:03:00,08:03:00,985,26,12401.81,
27744,08:04:00,08:04:00,987,27,12790.78,
27744,08:05:00,08:05:00,999,28,13283.47,
27744,08:06:00,08:06:00,1004,29,13808.49,
27744,08:07:00,08:07:00,1003,30,14136.7,
27744,08:08:00,08:08:00,1021,31,14544.25,
27744,08:10:00,08:10:00,1020,32,15011.71,
27744,08:11:00,08:11:00,1019,33,15402.44,
27744,08:12:00,08:12:00,1017,34,15714.7,
27744,08:13:00,08:13:00,1015,35,16352.96,
28175,21:14:00,21:15:00,1169,1,0.1,
28175,21:15:00,21:15:00,1170,2,331.89,
28175,21:17:00,21:17:00,1171,3,751.31,
28175,21:18:00,21:18:00,129021,4,1181.88,
28175,21:19:00,21:19:00,1211,5,1580.04,
28175,21:20:00,21:20:00,1210,6,2023.08,
28175,21:22:00,21:22:00,1209,7,2507.69,
28175,21:23:00,21:23:00,1139,8,2999.95,
28175,21:25:00,21:25:00,1115,9,3735.79,
28175,21:27:00,21:27:00,1113,10,4104.5,
28175,21:28:00,21:28:00,1125,11,4618.09,
28175,21:30:00,21:30:00,150409,12,5085.04,
28175,21:31:00,21:31:00,1124,13,5699.94,
28175,21:33:00,21:33:00,1119,14,6191.38,
28175,21:34:00,21:34:00,862,15,6776.03,
28175,21:34:00,21:34:00,856,16,6988.1,
28175,21:36:00,21:36:00,904,17,7342.28,
28175,21:38:00,21:38:00,918,18,8330.91,
28175,21:39:00,21:39:00,919,19,8583.58,
28175,21:41:00,21:41:00,888,20,9290.89,
28175,21:43:00,21:43:00,991,21,10413.62,
28175,21:44:00,21:44:00,994,22,10786.74,
28175,21:45:00,21:45:00,963,23,11082.32,
28175,21:46:00,21:46:00,972,24,11372.24,
28175,21:47:00,21:47:00,973,25,11817.62,
28175,21:49:00,21:49:00,985,26,12401.81,
28175,21:50:00,21:50:00,987,27,12790.78,
28175,21:51:00,21:51:00,999,28,13283.47,
28175,21:53:00,21:53:00,1004,29,13808.49,
28175,21:53:00,21:53:00,1003,30,14136.7,
28175,21:54:00,21:54:00,1021,31,14544.25,
28175,21:56:00,21:56:00,1020,32,15011.71,
28175,21:57:00,21:57:00,1019,33,15402.44,
28175,21:57:00,21:57:00,1017,34,15714.7,
28175,21:59:00,21:59:00,1015,35,16352.96,
28191,08:13:00,08:13:00,1169,1,0.1,
28191,08:13:00,08:13:00,1170,2,331.89,
28191,08:15:00,08:15:00,1171,3,751.31,
28191,08:16:00,08:16:00,129021,4,1181.88,
28191,08:17:00,08:17:00,1211,5,1580.04,
28191,08:19:00,08:19:00,1210,6,2023.08,
28191,08:20:00,08:20:00,1209,7,2507.69,
28191,08:22:00,08:22:00,1139,8,2999.95,
28191,08:24:00,08:24:00,1115,9,3735.79,
28191,08:25:00,08:25:00,1113,10,4104.5,
28191,08:26:00,08:26:00,1125,11,4618.09,
28191,08:27:00,08:27:00,150409,12,5085.04,
28191,08:29:00,08:29:00,1124,13,5699.94,
28191,08:30:00,08:30:00,1119,14,6191.38,
28191,08:32:00,08:32:00,862,15,6776.03,
28191,08:32:00,08:32:00,856,16,6988.1,
28191,08:34:00,08:34:00,904,17,7342.28,
28191,08:36:00,08:36:00,918,18,8330.91,
28191,08:37:00,08:37:00,919,19,8583.58,
28191,08:39:00,08:39:00,888,20,9290.89,
28191,08:41:00,08:41:00,991,21,10413.62,
28191,08:42:00,08:42:00,994,22,10786.74,
28191,08:43:00,08:43:00,963,23,11082.32,
28191,08:44:00,08:44:00,972,24,11372.24,
28191,08:45:00,08:45:00,973,25,11817.62,
28191,08:47:00,08:47:00,985,26,12401.81,
28191,08:48:00,08:48:00,987,27,12790.78,
28191,08:49:00,08:49:00,999,28,13283.47,
28191,08:51:00,08:51:00,1004,29,13808.49,
28191,08:52:00,08:52:00,1003,30,14136.7,
28191,08:53:00,08:53:00,1021,31,14544.25,
28191,08:54:00,08:54:00,1020,32,15011.71,
28191,08:55:00,08:55:00,1019,33,15402.44,
28191,08:56:00,08:56:00,1017,34,15714.7,
28191,08:57:00,08:57:00,1015,35,16352.96,
28248,05:09:00,05:09:00,1169,1,0.1,
28248,05:09:00,05:09:00,1170,2,331.89,
28248,05:11:00,05:11:00,1171,3,751.31,
28248,05:12:00,05:12:00,129021,4,1181.88,
28248,05:13:00,05:13:00,1211,5,1580.04,
28248,05:14:00,05:14:00,1210,6,2023.08,
28248,05:15:00,05:15:00,1209,7,2507.69,
28248,05:16:00,05:16:00,1139,8,2999.95,
28248,05:18:00,05:18:00,1115,9,3735.79,
28248,05:19:00,05:19:00,1113,10,4104.5,
28248,05:20:00,05:20:00,1125,11,4618.09,
28248,05:21:00,05:21:00,150409,12,5085.04,
28248,05:23:00,05:23:00,1124,13,5699.94,
28248,05:24:00,05:24:00,1119,14,6191.38,
28248,05:25:00,05:25:00,862,15,6776.03,
28248,05:26:00,05:26:00,856,16,6988.1,
28248,05:27:00,05:27:00,904,17,7342.28,
28248,05:29:00,05:29:00,918,18,8330.91,
28248,05:29:00,05:29:00,919,19,8583.58,
28248,05:31:00,05:31:00,888,20,9290.89,
28248,05:33:00,05:33:00,991,21,10413.62,
28248,05:34:00,05:34:00,994,22,10786.74,
28248,05:35:00,05:35:00,963,23,11082.32,
28248,05:36:00,05:36:00,972,24,11372.24,
28248,05:36:00,05:36:00,973,25,11817.62,
28248,05:38:00,05:38:00,985,26,12401.81,
28248,05:39:00,05:39:00,987,27,12790.78,
28248,05:40:00,05:40:00,999,28,13283.47,
28248,05:41:00,05:41:00,1004,29,13808.49,
28248,05:41:00,05:41:00,1003,30,14136.7,
28248,05:42:00,05:42:00,1021,31,14544.25,
28248,05:44:00,05:44:00,1020,32,15011.71,
28248,05:45:00,05:45:00,1019,33,15402.44,
28248,05:45:00,05:45:00,1017,34,15714.7,
28248,05:47:00,05:47:00,1015,35,16352.96,
28340,19:43:00,19:43:00,1169,1,0.1,
28340,19:43:00,19:43:00,1170,2,331.89,
28340,19:44:00,19:44:00,1171,3,751.31,
28340,19:46:00,19:46:00,129021,4,1181.88,
28340,19:47:00,19:47:00,1211,5,1580.04,
28340,19:48:00,19:48:00,1210,6,2023.08,
28340,19:50:00,19:50:00,1209,7,2507.69,
28340,19:52:00,19:52:00,1139,8,2999.95,
28340,19:54:00,19:54:00,1115,9,3735.79,
28340,19:55:00,19:55:00,1113,10,4104.5,
28340,19:56:00,19:56:00,1125,11,4618.09,
28340,19:58:00,19:58:00,150409,12,5085.04,
28340,19:59:00,19:59:00,1124,13,5699.94,
28340,20:01:00,20:01:00,1119,14,6191.38,
28340,20:02:00,20:02:00,862,15,6776.03,
28340,20:02:00,20:02:00,856,16,6988.1,
28340,20:04:00,20:04:00,904,17,7342.28,
28340,20:06:00,20:06:00,918,18,8330.91,
28340,20:07:00,20:07:00,919,19,8583.58,
28340,20:09:00,20:09:00,888,20,9290.89,
28340,20:11:00,20:11:00,991,21,10413.62,
28340,20:12:00,20:12:00,994,22,10786.74,
28340,20:13:00,20:13:00,963,23,11082.32,
28340,20:14:00,20:14:00,972,24,11372.24,
28340,20:15:00,20:15:00,973,25,11817.62,
28340,20:17:00,20:17:00,985,26,12401.81,
28340,20:18:00,20:18:00,987,27,12790.78,
28340,20:20:00,20:20:00,999,28,13283.47,
28340,20:21:00,20:21:00,1004,29,13808.49,
28340,20:22:00,20:22:00,1003,30,14136.7,
28340,20:23:00,20:23:00,1021,31,14544.25,
28340,20:24:00,20:24:00,1020,32,15011.71,
28340,20:26:00,20:26:00,1019,33,15402.44,
28340,20:26:00,20:26:00,1017,34,15714.7,
28340,20:28:00,20:28:00,1015,35,16352.96,
28547,14:46:00,14:46:00,1169,1,0.1,
28547,14:47:00,14:47:00,1170,2,331.89,
28547,14:48:00,14:48:00,1171,3,751.31,
28547,14:50:00,14:50:00,129021,4,1181.88,
28547,14:51:00,14:51:00,1211,5,1580.04,
28547,14:52:00,14:52:00,1210,6,2023.08,
28547,14:54:00,14:54:00,1209,7,2507.69,
28547,14:56:00,14:56:00,1139,8,2999.95,
28547,14:59:00,14:59:00,1115,9,3735.79,
28547,15:00:00,15:00:00,1113,10,4104.5,
28547,15:02:00,15:02:00,1125,11,4618.09,
28547,15:04:00,15:04:00,150409,12,5085.04,
28547,15:05:00,15:05:00,1124,13,5699.94,
28547,15:07:00,15:07:00,1119,14,6191.38,
28547,15:09:00,15:09:00,862,15,6776.03,
28547,15:09:00,15:09:00,856,16,6988.1,
28547,15:11:00,15:11:00,904,17,7342.28,
28547,15:14:00,15:14:00,918,18,8330.91,
28547,15:14:00,15:14:00,919,19,8583.58,
28547,15:17:00,15:17:00,888,20,9290.89,
28547,15:20:00,15:20:00,991,21,10413.62,
28547,15:21:00,15:21:00,994,22,10786.74,
28547,15:22:00,15:22:00,963,23,11082.32,
28547,15:24:00,15:24:00,972,24,11372.24,
28547,15:25:00,15:25:00,973,25,11817.62,
28547,15:26:00,15:26:00,985,26,12401.81,
28547,15:28:00,15:28:00,987,27,12790.78,
28547,15:29:00,15:29:00,999,28,13283.47,
28547,15:31:00,15:31:00,1004,29,13808.49,
28547,15:32:00,15:32:00,1003,30,14136.7,
28547,15:33:00,15:33:00,1021,31,14544.25,
28547,15:35:00,15:35:00,1020,32,15011.71,
28547,15:36:00,15:36:00,1019,33,15402.44,
28547,15:37:00,15:37:00,1017,34,15714.7,
28547,15:39:00,15:39:00,1015,35,16352.96,
28659,19:02:00,19:02:00,1169,1,0.1,
28659,19:02:00,19:02:00,1170,2,331.89,
28659,19:03:00,19:03:00,1171,3,751.31,
28659,19:05:00,19:05:00,129021,4,1181.88,
28659,19:06:00,19:06:00,1211,5,1580.04,
28659,19:07:00,19:07:00,1210,6,2023.08,
28659,19:09:00,19:09:00,1209,7,2507.69,
28659,19:11:00,19:11:00,1139,8,2999.95,
28659,19:13:00,19:13:00,1115,9,3735.79,
28659,19:14:00,19:14:00,1113,10,4104.5,
28659,19:15:00,19:15:00,1125,11,4618.09,
28659,19:17:00,19:17:00,150409,12,5085.04,
28659,19:18:00,19:18:00,1124,13,5699.94,
28659,19:20:00,19:20:00,1119,14,6191.38,
28659,19:21:00,19:21:00,862,15,6776.03,
28659,19:21:00,19:21:00,856,16,6988.1,
28659,19:23:00,19:23:00,904,17,7342.28,
28659,19:25:00,19:25:00,918,18,8330.91,
28659,19:26:00,19:26:00,919,19,8583.58,
28659,19:28:00,19:28:00,888,20,9290.89,
28659,19:30:00,19:30:00,991,21,10413.62,
28659,19:31:00,19:31:00,994,22,10786.74,
28659,19:32:00,19:32:00,963,23,11082.32,
28659,19:33:00,19:33:00,972,24,11372.24,
28659,19:34:00,19:34:00,973,25,11817.62,
28659,19:36:00,19:36:00,985,26,12401.81,
28659,19:37:00,19:37:00,987,27,12790.78,
28659,19:39:00,19:39:00,999,28,13283.47,
28659,19:40:00,19:40:00,1004,29,13808.49,
28659,19:41:00,19:41:00,1003,30,14136.7,
28659,19:42:00,19:42:00,1021,31,14544.25,
28659,19:43:00,19:43:00,1020,32,15011.71,
28659,19:45:00,19:45:00,1019,33,15402.44,
28659,19:45:00,19:45:00,1017,34,15714.7,
28659,19:47:00,19:47:00,1015,35,16352.96,
28734,07:33:00,07:35:00,1169,1,0.1,
28734,07:36:00,07:36:00,1170,2,331.89,
28734,07:37:00,07:37:00,1171,3,751.31,
28734,07:39:00,07:39:00,129021,4,1181.88,
28734,07:40:00,07:40:00,1211,5,1580.04,
28734,07:41:00,07:41:00,1210,6,2023.08,
28734,07:43:00,07:43:00,1209,7,2507.69,
28734,07:45:00,07:45:00,1139,8,2999.95,
28734,07:48:00,07:48:00,1115,9,3735.79,
28734,07:49:00,07:49:00,1113,10,4104.5,
28734,07:51:00,07:51:00,1125,11,4618.09,
28734,07:52:00,07:52:00,150409,12,5085.04,
28734,07:54:00,07:54:00,1124,13,5699.94,
28734,07:56:00,07:56:00,1119,14,6191.38,
28734,07:57:00,07:57:00,862,15,6776.03,
28734,07:58:00,07:58:00,856,16,6988.1,
28734,08:00:00,08:00:00,904,17,7342.28,
28734,08:02:00,08:02:00,918,18,8330.91,
28734,08:03:00,08:03:00,919,19,8583.58,
28734,08:05:00,08:05:00,888,20,9290.89,
28734,08:09:00,08:09:00,991,21,10413.62,
28734,08:10:00,08:10:00,994,22,10786.74,
28734,08:11:00,08:11:00,963,23,11082.32,
28734,08:13:00,08:13:00,972,24,11372.24,
28734,08:14:00,08:14:00,973,25,11817.62,
28734,08:15:00,08:15:00,985,26,12401.81,
28734,08:17:00,08:17:00,987,27,12790.78,
28734,08:18:00,08:18:00,999,28,13283.47,
28734,08:20:00,08:20:00,1004,29,13808.49,
28734,08:21:00,08:21:00,1003,30,14136.7,
28734,08:22:00,08:22:00,1021,31,14544.25,
28734,08:24:00,08:24:00,1020,32,15011.71,
28734,08:25:00,08:25:00,1019,33,15402.44,
28734,08:26:00,08:26:00,1017,34,15714.7,
28734,08:27:00,08:27:00,1015,35,16352.96,
28931,05:46:00,05:46:00,1169,1,0.1,
28931,05:47:00,05:47:00,1170,2,331.89,
28931,05:48:00,05:48:00,1171,3,751.31,
28931,05:49:00,05:49:00,129021,4,1181.88,
28931,05:50:00,05:50:00,1211,5,1580.04,
28931,05:51:00,05:51:00,1210,6,2023.08,
28931,05:53:00,05:53:00,1209,7,2507.69,
28931,05:54:00,05:54:00,1139,8,2999.95,
28931,05:56:00,05:56:00,1115,9,3735.79,
28931,05:57:00,05:57:00,1113,10,4104.5,
28931,05:58:00,05:58:00,1125,11,4618.09,
28931,05:59:00,05:59:00,150409,12,5085.04,
28931,06:01:00,06:01:00,1124,13,5699.94,
28931,06:02:00,06:02:00,1119,14,6191.38,
28931,06:04:00,06:04:00,862,15,6776.03,
28931,06:05:00,06:05:00,856,16,6988.1,
28931,06:06:00,06:06:00,904,17,7342.28,
28931,06:08:00,06:08:00,918,18,8330.91,
28931,06:09:00,06:09:00,919,19,8583.58,
28931,06:10:00,06:10:00,888,20,9290.89,
28931,06:13:00,06:13:00,991,21,10413.62,
28931,06:14:00,06:14:00,994,22,10786.74,
28931,06:15:00,06:15:00,963,23,11082.32,
28931,06:16:00,06:16:00,972,24,11372.24,
28931,06:17:00,06:17:00,973,25,11817.62,
28931,06:18:00,06:18:00,985,26,12401.81,
28931,06:19:00,06:19:00,987,27,12790.78,
28931,06:20:00,06:20:00,999,28,13283.47,
28931,06:21:00,06:21:00,1004,29,13808.49,
28931,06:22:00,06:22:00,1003,30,14136.7,
28931,06:23:00,06:23:00,1021,31,14544.25,
28931,06:24:00,06:24:00,1020,32,15011.71,
28931,06:26:00,06:26:00,1019,33,15402.44,
28931,06:26:00,06:26:00,1017,34,15714.7,
28931,06:28:00,06:28:00,1015,35,16352.96,
29056,17:54:00,17:55:00,1169,1,0.1,
29056,17:55:00,17:55:00,1170,2,331.89,
29056,17:57:00,17:57:00,1171,3,751.31,
29056,17:58:00,17:58:00,129021,4,1181.88,
29056,18:00:00,18:00:00,1211,5,1580.04,
29056,18:01:00,18:01:00,1210,6,2023.08,
29056,18:02:00,18:02:00,1209,7,2507.69,
29056,18:04:00,18:04:00,1139,8,2999.95,
29056,18:07:00,18:07:00,1115,9,3735.79,
29056,18:08:00,18:08:00,1113,10,4104.5,
29056,18:09:00,18:09:00,1125,11,4618.09,
29056,18:11:00,18:11:00,150409,12,5085.04,
29056,18:12:00,18:12:00,1124,13,5699.94,
29056,18:14:00,18:14:00,1119,14,6191.38,
29056,18:15:00,18:15:00,862,15,6776.03,
29056,18:15:00,18:15:00,856,16,6988.1,
29056,18:17:00,18:17:00,904,17,7342.28,
29056,18:19:00,18:19:00,918,18,8330.91,
29056,18:20:00,18:20:00,919,19,8583.58,
29056,18:22:00,18:22:00,888,20,9290.89,
29056,18:25:00,18:25:00,991,21,10413.62,
29056,18:26:00,18:26:00,994,22,10786.74,
29056,18:27:00,18:27:00,963,23,11082.32,
29056,18:28:00,18:28:00,972,24,11372.24,
29056,18:29:00,18:29:00,973,25,11817.62,
29056,18:31:00,18:31:00,985,26,12401.81,
29056,18:32:00,18:32:00,987,27,12790.78,
29056,18:34:00,18:34:00,999,28,13283.47,
29056,18:35:00,18:35:00,1004,29,13808.49,
29056,18:36:00,18:36:00,1003,30,14136.7,
29056,18:37:00,18:37:00,1021,31,14544.25,
29056,18:39:00,18:39:00,1020,32,15011.71,
29056,18:40:00,18:40:00,1019,33,15402.44,
29056,18:41:00,18:41:00,1017,34,15714.7,
29056,18:42:00,18:42:00,1015,35,16352.96,
29386,18:29:00,18:30:00,1169,1,0.1,
29386,18:30:00,18:30:00,1170,2,331.89,
29386,18:31:00,18:31:00,1171,3,751.31,
29386,18:33:00,18:33:00,129021,4,1181.88,
29386,18:34:00,18:34:00,1211,5,1580.04,
29386,18:36:00,18:36:00,1210,6,2023.08,
29386,18:37:00,18:37:00,1209,7,2507.69,
29386,18:39:00,18:39:00,1139,8,2999.95,
29386,18:41:00,18:41:00,1115,9,3735.79,
29386,18:42:00,18:42:00,1113,10,4104.5,
29386,18:44:00,18:44:00,1125,11,4618.09,
29386,18:45:00,18:45:00,150409,12,5085.04,
29386,18:46:00,18:46:00,1124,13,5699.94,
29386,18:48:00,18:48:00,1119,14,6191.38,
29386,18:49:00,18:49:00,862,15,6776.03,
29386,18:49:00,18:49:00,856,16,6988.1,
29386,18:51:00,18:51:00,904,17,7342.28,
29386,18:53:00,18:53:00,918,18,8330.91,
29386,18:54:00,18:54:00,919,19,8583.58,
29386,18:56:00,18:56:00,888,20,9290.89,
29386,18:58:00,18:58:00,991,21,10413.62,
29386,19:00:00,19:00:00,994,22,10786.74,
29386,19:00:00,19:00:00,963,23,11082.32,
29386,19:01:00,19:01:00,972,24,11372.24,
29386,19:02:00,19:02:00,973,25,11817.62,
29386,19:04:00,19:04:00,985,26,12401.81,
29386,19:05:00,19:05:00,987,27,12790.78,
29386,19:07:00,19:07:00,999,28,13283.47,
29386,19:08:00,19:08:00,1004,29,13808.49,
29386,19:09:00,19:09:00,1003,30,14136.7,
29386,19:10:00,19:10:00,1021,31,14544.25,
29386,19:12:00,19:12:00,1020,32,15011.71,
29386,19:13:00,19:13:00,1019,33,15402.44,
29386,19:14:00,19:14:00,1017,34,15714.7,
29386,19:15:00,19:15:00,1015,35,16352.96,
29419,20:24:00,20:24:00,1169,1,0.1,
29419,20:24:00,20:24:00,1170,2,331.89,
29419,20:25:00,20:25:00,1171,3,751.31,
29419,20:27:00,20:27:00,129021,4,1181.88,
29419,20:28:00,20:28:00,1211,5,1580.04,
29419,20:29:00,20:29:00,1210,6,2023.08,
29419,20:31:00,20:31:00,1209,7,2507.69,
29419,20:33:00,20:33:00,1139,8,2999.95,
29419,20:35:00,20:35:00,1115,9,3735.79,
29419,20:36:00,20:36:00,1113,10,4104.5,
29419,20:37:00,20:37:00,1125,11,4618.09,
29419,20:39:00,20:39:00,150409,12,5085.04,
29419,20:40:00,20:40:00,1124,13,5699.94,
29419,20:42:00,20:42:00,1119,14,6191.38,
29419,20:43:00,20:43:00,862,15,6776.03,
29419,20:43:00,20:43:00,856,16,6988.1,
29419,20:45:00,20:45:00,904,17,7342.28,
29419,20:47:00,20:47:00,918,18,8330.91,
29419,20:48:00,20:48:00,919,19,8583.58,
29419,20:50:00,20:50:00,888,20,9290.89,
29419,20:52:00,20:52:00,991,21,10413.62,
29419,20:53:00,20:53:00,994,22,10786.74,
29419,20:54:00,20:54:00,963,23,11082.32,
29419,20:55:00,20:55:00,972,24,11372.24,
29419,20:56:00,20:56:00,973,25,11817.62,
29419,20:58:00,20:58:00,985,26,12401.81,
29419,20:59:00,20:59:00,987,27,12790.78,
29419,21:01:00,21:01:00,999,28,13283.47,
29419,21:02:00,21:02:00,1004,29,13808.49,
29419,21:03:00,21:03:00,1003,30,14136.7,
29419,21:04:00,21:04:00,1021,31,14544.25,
29419,21:05:00,21:05:00,1020,32,15011.71,
29419,21:07:00,21:07:00,1019,33,15402.44,
29419,21:07:00,21:07:00,1017,34,15714.7,
29419,21:09:00,21:09:00,1015,35,16352.96,
29655,20:23:00,20:24:00,1169,1,0.1,
29655,20:24:00,20:24:00,1170,2,331.89,
29655,20:25:00,20:25:00,1171,3,751.31,
29655,20:27:00,20:27:00,129021,4,1181.88,
29655,20:28:00,20:28:00,1211,5,1580.04,
29655,20:29:00,20:29:00,1210,6,2023.08,
29655,20:31:00,20:31:00,1209,7,2507.69,
29655,20:33:00,20:33:00,1139,8,2999.95,
29655,20:35:00,20:35:00,1115,9,3735.79,
29655,20:36:00,20:36:00,1113,10,4104.5,
29655,20:37:00,20:37:00,1125,11,4618.09,
29655,20:39:00,20:39:00,150409,12,5085.04,
29655,20:40:00,20:40:00,1124,13,5699.94,
29655,20:42:00,20:42:00,1119,14,6191.38,
29655,20:43:00,20:43:00,862,15,6776.03,
29655,20:43:00,20:43:00,856,16,6988.1,
29655,20:45:00,20:45:00,904,17,7342.28,
29655,20:47:00,20:47:00,918,18,8330.91,
29655,20:48:00,20:48:00,919,19,8583.58,
29655,20:50:00,20:50:00,888,20,9290.89,
29655,20:52:00,20:52:00,991,21,10413.62,
29655,20:53:00,20:53:00,994,22,10786.74,
29655,20:54:00,20:54:00,963,23,11082.32,
29655,20:55:00,20:55:00,972,24,11372.24,
29655,20:56:00,20:56:00,973,25,11817.62,
29655,20:58:00,20:58:00,985,26,12401.81,
29655,20:59:00,20:59:00,987,27,12790.78,
29655,21:01:00,21:01:00,999,28,13283.47,
29655,21:02:00,21:02:00,1004,29,13808.49,
29655,21:03:00,21:03:00,1003,30,14136.7,
29655,21:04:00,21:04:00,1021,31,14544.25,
29655,21:05:00,21:05:00,1020,32,15011.71,
29655,21:07:00,21:07:00,1019,33,15402.44,
29655,21:07:00,21:07:00,1017,34,15714.7,
29655,21:09:00,21:09:00,1015,35,16352.96,
29924,22:53:00,22:53:00,1169,1,0.1,
29924,22:53:00,22:53:00,1170,2,331.89,
29924,22:54:00,22:54:00,1171,3,751.31,
29924,22:56:00,22:56:00,129021,4,1181.88,
29924,22:57:00,22:57:00,1211,5,1580.04,
29924,22:58:00,22:58:00,1210,6,2023.08,
29924,23:00:00,23:00:00,1209,7,2507.69,
29924,23:01:00,23:01:00,1139,8,2999.95,
29924,23:03:00,23:03:00,1115,9,3735.79,
29924,23:04:00,23:04:00,1113,10,4104.5,
29924,23:05:00,23:05:00,1125,11,4618.09,
29924,23:07:00,23:07:00,150409,12,5085.04,
29924,23:08:00,23:08:00,1124,13,5699.94,
29924,23:09:00,23:09:00,1119,14,6191.38,
29924,23:10:00,23:10:00,862,15,6776.03,
29924,23:11:00,23:11:00,856,16,6988.1,
29924,23:12:00,23:12:00,904,17,7342.28,
29924,23:15:00,23:15:00,918,18,8330.91,
29924,23:15:00,23:15:00,919,19,8583.58,
29924,23:17:00,23:17:00,888,20,9290.89,
29924,23:19:00,23:19:00,991,21,10413.62,
29924,23:20:00,23:20:00,994,22,10786.74,
29924,23:21:00,23:21:00,963,23,11082.32,
29924,23:22:00,23:22:00,972,24,11372.24,
29924,23:23:00,23:23:00,973,25,11817.62,
29924,23:24:00,23:24:00,985,26,12401.81,
29924,23:25:00,23:25:00,987,27,12790.78,
29924,23:26:00,23:26:00,999,28,13283.47,
29924,23:27:00,23:27:00,1004,29,13808.49,
29924,23:28:00,23:28:00,1003,30,14136.7,
29924,23:29:00,23:29:00,1021,31,14544.25,
29924,23:30:00,23:30:00,1020,32,15011.71,
29924,23:31:00,23:31:00,1019,33,15402.44,
29924,23:32:00,23:32:00,1017,34,15714.7,
29924,23:33:00,23:33:00,1015,35,16352.96,
30057,10:17:00,10:18:00,1169,1,0.1,
30057,10:18:00,10:18:00,1170,2,331.89,
30057,10:20:00,10:20:00,1171,3,751.31,
30057,10:21:00,10:21:00,129021,4,1181.88,
30057,10:23:00,10:23:00,1211,5,1580.04,
30057,10:24:00,10:24:00,1210,6,2023.08,
30057,10:26:00,10:26:00,1209,7,2507.69,
30057,10:27:00,10:27:00,1139,8,2999.95,
30057,10:30:00,10:30:00,1115,9,3735.79,
30057,10:31:00,10:31:00,1113,10,4104.5,
30057,10:32:00,10:32:00,1125,11,4618.09,
30057,10:34:00,10:34:00,150409,12,5085.04,
30057,10:35:00,10:35:00,1124,13,5699.94,
30057,10:37:00,10:37:00,1119,14,6191.38,
30057,10:38:00,10:38:00,862,15,6776.03,
30057,10:39:00,10:39:00,856,16,6988.1,
30057,10:40:00,10:40:00,904,17,7342.28,
30057,10:43:00,10:43:00,918,18,8330.91,
30057,10:44:00,10:44:00,919,19,8583.58,
30057,10:46:00,10:46:00,888,20,9290.89,
30057,10:48:00,10:48:00,991,21,10413.62,
30057,10:49:00,10:49:00,994,22,10786.74,
30057,10:50:00,10:50:00,963,23,11082.32,
30057,10:52:00,10:52:00,972,24,11372.24,
30057,10:53:00,10:53:00,973,25,11817.62,
30057,10:54:00,10:54:00,985,26,12401.81,
30057,10:56:00,10:56:00,987,27,12790.78,
30057,10:57:00,10:57:00,999,28,13283.47,
30057,10:59:00,10:59:00,1004,29,13808.49,
30057,11:00:00,11:00:00,1003,30,14136.7,
30057,11:01:00,11:01:00,1021,31,14544.25,
30057,11:02:00,11:02:00,1020,32,15011.71,
30057,11:04:00,11:04:00,1019,33,15402.44,
30057,11:05:00,11:05:00,1017,34,15714.7,
30057,11:06:00,11:06:00,1015,35,16352.96,
30147,12:02:00,12:02:00,1169,1,0.1,
30147,12:03:00,12:03:00,1170,2,331.89,
30147,12:04:00,12:04:00,1171,3,751.31,
30147,12:06:00,12:06:00,129021,4,1181.88,
30147,12:07:00,12:07:00,1211,5,1580.04,
30147,12:08:00,12:08:00,1210,6,2023.08,
30147,12:10:00,12:10:00,1209,7,2507.69,
30147,12:12:00,12:12:00,1139,8,2999.95,
30147,12:15:00,12:15:00,1115,9,3735.79,
30147,12:16:00,12:16:00,1113,10,4104.5,
30147,12:18:00,12:18:00,1125,11,4618.09,
30147,12:19:00,12:19:00,150409,12,5085.04,
30147,12:21:00,12:21:00,1124,13,5699.94,
30147,12:23:00,12:23:00,1119,14,6191.38,
30147,12:24:00,12:24:00,862,15,6776.03,
30147,12:25:00,12:25:00,856,16,6988.1,
30147,12:27:00,12:27:00,904,17,7342.28,
30147,12:29:00,12:29:00,918,18,8330.91,
30147,12:30:00,12:30:00,919,19,8583.58,
30147,12:32:00,12:32:00,888,20,9290.89,
30147,12:35:00,12:35:00,991,21,10413.62,
30147,12:36:00,12:36:00,994,22,10786.74,
30147,12:37:00,12:37:00,963,23,11082.32,
30147,12:39:00,12:39:00,972,24,11372.24,
30147,12:40:00,12:40:00,973,25,11817.62,
30147,12:42:00,12:42:00,985,26,12401.81,
30147,12:43:00,12:43:00,987,27,12790.78,
30147,12:44:00,12:44:00,999,28,13283.47,
30147,12:46:00,12:46:00,1004,29,13808.49,
30147,12:47:00,12:47:00,1003,30,14136.7,
30147,12:48:00,12:48:00,1021,31,14544.25,
30147,12:50:00,12:50:00,1020,32,15011.71,
30147,12:51:00,12:51:00,1019,33,15402.44,
30147,12:52:00,12:52:00,1017,34,15714.7,
30147,12:53:00,12:53:00,1015,35,16352.96,
30157,18:42:00,18:43:00,1169,1,0.1,
30157,18:43:00,18:43:00,1170,2,331.89,
30157,18:44:00,18:44:00,1171,3,751.31,
30157,18:46:00,18:46:00,129021,4,1181.88,
30157,18:47:00,18:47:00,1211,5,1580.04,
30157,18:49:00,18:49:00,1210,6,2023.08,
30157,18:50:00,18:50:00,1209,7,2507.69,
30157,18:52:00,18:52:00,1139,8,2999.95,
30157,18:54:00,18:54:00,1115,9,3735.79,
30157,18:55:00,18:55:00,1113,10,4104.5,
30157,18:57:00,18:57:00,1125,11,4618.09,
30157,18:58:00,18:58:00,150409,12,5085.04,
30157,18:59:00,18:59:00,1124,13,5699.94,
30157,19:01:00,19:01:00,1119,14,6191.38,
30157,19:02:00,19:02:00,862,15,6776.03,
30157,19:02:00,19:02:00,856,16,6988.1,
30157,19:04:00,19:04:00,904,17,7342.28,
30157,19:06:00,19:06:00,918,18,8330.91,
30157,19:07:00,19:07:00,919,19,8583.58,
30157,19:09:00,19:09:00,888,20,9290.89,
30157,19:11:00,19:11:00,991,21,10413.62,
30157,19:13:00,19:13:00,994,22,10786.74,
30157,19:13:00,19:13:00,963,23,11082.32,
30157,19:14:00,19:14:00,972,24,11372.24,
30157,19:15:00,19:15:00,973,25,11817.62,
30157,19:17:00,19:17:00,985,26,12401.81,
30157,19:18:00,19:18:00,987,27,12790.78,
30157,19:20:00,19:20:00,999,28,13283.47,
30157,19:21:00,19:21:00,1004,29,13808.49,
30157,19:22:00,19:22:00,1003,30,14136.7,
30157,19:23:00,19:23:00,1021,31,14544.25,
30157,19:25:00,19:25:00,1020,32,15011.71,
30157,19:26:00,19:26:00,1019,33,15402.44,
30157,19:27:00,19:27:00,1017,34,15714.7,
30157,19:28:00,19:28:00,1015,35,16352.96,
30264,19:41:00,19:41:00,1169,1,0.1,
30264,19:41:00,19:41:00,1170,2,331.89,
30264,19:42:00,19:42:00,1171,3,751.31,
30264,19:44:00,19:44:00,129021,4,1181.88,
30264,19:45:00,19:45:00,1211,5,1580.04,
30264,19:46:00,19:46:00,1210,6,2023.08,
30264,19:48:00,19:48:00,1209,7,2507.69,
30264,19:50:00,19:50:00,1139,8,2999.95,
30264,19:52:00,19:52:00,1115,9,3735.79,
30264,19:53:00,19:53:00,1113,10,4104.5,
30264,19:54:00,19:54:00,1125,11,4618.09,
30264,19:56:00,19:56:00,150409,12,5085.04,
30264,19:57:00,19:57:00,1124,13,5699.94,
30264,19:59:00,19:59:00,1119,14,6191.38,
30264,20:00:00,20:00:00,862,15,6776.03,
30264,20:00:00,20:00:00,856,16,6988.1,
30264,20:02:00,20:02:00,904,17,7342.28,
30264,20:04:00,20:04:00,918,18,8330.91,
30264,20:05:00,20:05:00,919,19,8583.58,
30264,20:07:00,20:07:00,888,20,9290.89,
30264,20:09:00,20:09:00,991,21,10413.62,
30264,20:10:00,20:10:00,994,22,10786.74,
30264,20:11:00,20:11:00,963,23,11082.32,
30264,20:12:00,20:12:00,972,24,11372.24,
30264,20:13:00,20:13:00,973,25,11817.62,
30264,20:15:00,20:15:00,985,26,12401.81,
30264,20:16:00,20:16:00,987,27,12790.78,
30264,20:18:00,20:18:00,999,28,13283.47,
30264,20:19:00,20:19:00,1004,29,13808.49,
30264,20:20:00,20:20:00,1003,30,14136.7,
30264,20:21:00,20:21:00,1021,31,14544.25,
30264,20:22:00,20:22:00,1020,32,15011.71,
30264,20:24:00,20:24:00,1019,33,15402.44,
30264,20:24:00,20:24:00,1017,34,15714.7,
30264,20:26:00,20:26:00,1015,35,16352.96,
30328,07:00:00,07:01:00,1169,1,0.1,
30328,07:02:00,07:02:00,1170,2,331.89,
30328,07:03:00,07:03:00,1171,3,751.31,
30328,07:05:00,07:05:00,129021,4,1181.88,
30328,07:06:00,07:06:00,1211,5,1580.04,
30328,07:07:00,07:07:00,1210,6,2023.08,
30328,07:09:00,07:09:00,1209,7,2507.69,
30328,07:11:00,07:11:00,1139,8,2999.95,
30328,07:14:00,07:14:00,1115,9,3735.79,
30328,07:15:00,07:15:00,1113,10,4104.5,
30328,07:17:00,07:17:00,1125,11,4618.09,
30328,07:18:00,07:18:00,150409,12,5085.04,
30328,07:20:00,07:20:00,1124,13,5699.94,
30328,07:21:00,07:21:00,1119,14,6191.38,
30328,07:23:00,07:23:00,862,15,6776.03,
30328,07:24:00,07:24:00,856,16,6988.1,
30328,07:26:00,07:26:00,904,17,7342.28,
30328,07:28:00,07:28:00,918,18,8330.91,
30328,07:29:00,07:29:00,919,19,8583.58,
30328,07:31:00,07:31:00,888,20,9290.89,
30328,07:34:00,07:34:00,991,21,10413.62,
30328,07:35:00,07:35:00,994,22,10786.74,
30328,07:36:00,07:36:00,963,23,11082.32,
30328,07:38:00,07:38:00,972,24,11372.24,
30328,07:39:00,07:39:00,973,25,11817.62,
30328,07:41:00,07:41:00,985,26,12401.81,
30328,07:42:00,07:42:00,987,27,12790.78,
30328,07:44:00,07:44:00,999,28,13283.47,
30328,07:45:00,07:45:00,1004,29,13808.49,
30328,07:46:00,07:46:00,1003,30,14136.7,
30328,07:47:00,07:47:00,1021,31,14544.25,
30328,07:49:00,07:49:00,1020,32,15011.71,
30328,07:50:00,07:50:00,1019,33,15402.44,
30328,07:51:00,07:51:00,1017,34,15714.7,
30328,07:53:00,07:53:00,1015,35,16352.96,
30465,18:46:00,18:47:00,1169,1,0.1,
30465,18:47:00,18:47:00,1170,2,331.89,
30465,18:48:00,18:48:00,1171,3,751.31,
30465,18:50:00,18:50:00,129021,4,1181.88,
30465,18:51:00,18:51:00,1211,5,1580.04,
30465,18:53:00,18:53:00,1210,6,2023.08,
30465,18:54:00,18:54:00,1209,7,2507.69,
30465,18:56:00,18:56:00,1139,8,2999.95,
30465,18:58:00,18:58:00,1115,9,3735.79,
30465,18:59:00,18:59:00,1113,10,4104.5,
30465,19:01:00,19:01:00,1125,11,4618.09,
30465,19:02:00,19:02:00,150409,12,5085.04,
30465,19:03:00,19:03:00,1124,13,5699.94,
30465,19:05:00,19:05:00,1119,14,6191.38,
30465,19:06:00,19:06:00,862,15,6776.03,
30465,19:06:00,19:06:00,856,16,6988.1,
30465,19:08:00,19:08:00,904,17,7342.28,
30465,19:10:00,19:10:00,918,18,8330.91,
30465,19:11:00,19:11:00,919,19,8583.58,
30465,19:13:00,19:13:00,888,20,9290.89,
30465,19:15:00,19:15:00,991,21,10413.62,
30465,19:17:00,19:17:00,994,22,10786.74,
30465,19:17:00,19:17:00,963,23,11082.32,
30465,19:18:00,19:18:00,972,24,11372.24,
30465,19:19:00,19:19:00,973,25,11817.62,
30465,19:21:00,19:21:00,985,26,12401.81,
30465,19:22:00,19:22:00,987,27,12790.78,
30465,19:24:00,19:24:00,999,28,13283.47,
30465,19:25:00,19:25:00,1004,29,13808.49,
30465,19:26:00,19:26:00,1003,30,14136.7,
30465,19:27:00,19:27:00,1021,31,14544.25,
30465,19:29:00,19:29:00,1020,32,15011.71,
30465,19:30:00,19:30:00,1019,33,15402.44,
30465,19:31:00,19:31:00,1017,34,15714.7,
30465,19:32:00,19:32:00,1015,35,16352.96,
30474,18:10:00,18:11:00,1169,1,0.1,
30474,18:11:00,18:11:00,1170,2,331.89,
30474,18:13:00,18:13:00,1171,3,751.31,
30474,18:14:00,18:14:00,129021,4,1181.88,
30474,18:16:00,18:16:00,1211,5,1580.04,
30474,18:17:00,18:17:00,1210,6,2023.08,
30474,18:18:00,18:18:00,1209,7,2507.69,
30474,18:20:00,18:20:00,1139,8,2999.95,
30474,18:23:00,18:23:00,1115,9,3735.79,
30474,18:24:00,18:24:00,1113,10,4104.5,
30474,18:25:00,18:25:00,1125,11,4618.09,
30474,18:27:00,18:27:00,150409,12,5085.04,
30474,18:28:00,18:28:00,1124,13,5699.94,
30474,18:30:00,18:30:00,1119,14,6191.38,
30474,18:31:00,18:31:00,862,15,6776.03,
30474,18:31:00,18:31:00,856,16,6988.1,
30474,18:33:00,18:33:00,904,17,7342.28,
30474,18:35:00,18:35:00,918,18,8330.91,
30474,18:36:00,18:36:00,919,19,8583.58,
30474,18:38:00,18:38:00,888,20,9290.89,
30474,18:41:00,18:41:00,991,21,10413.62,
30474,18:42:00,18:42:00,994,22,10786.74,
30474,18:43:00,18:43:00,963,23,11082.32,
30474,18:44:00,18:44:00,972,24,11372.24,
30474,18:45:00,18:45:00,973,25,11817.62,
30474,18:47:00,18:47:00,985,26,12401.81,
30474,18:48:00,18:48:00,987,27,12790.78,
30474,18:50:00,18:50:00,999,28,13283.47,
30474,18:51:00,18:51:00,1004,29,13808.49,
30474,18:52:00,18:52:00,1003,30,14136.7,
30474,18:53:00,18:53:00,1021,31,14544.25,
30474,18:55:00,18:55:00,1020,32,15011.71,
30474,18:56:00,18:56:00,1019,33,15402.44,
30474,18:57:00,18:57:00,1017,34,15714.7,
30474,18:58:00,18:58:00,1015,35,16352.96,
30609,08:11:00,08:12:00,1169,1,0.1,
30609,08:12:00,08:12:00,1170,2,331.89,
30609,08:14:00,08:14:00,1171,3,751.31,
30609,08:15:00,08:15:00,129021,4,1181.88,
30609,08:16:00,08:16:00,1211,5,1580.04,
30609,08:18:00,08:18:00,1210,6,2023.08,
30609,08:19:00,08:19:00,1209,7,2507.69,
30609,08:21:00,08:21:00,1139,8,2999.95,
30609,08:23:00,08:23:00,1115,9,3735.79,
30609,08:24:00,08:24:00,1113,10,4104.5,
30609,08:25:00,08:25:00,1125,11,4618.09,
30609,08:26:00,08:26:00,150409,12,5085.04,
30609,08:28:00,08:28:00,1124,13,5699.94,
30609,08:29:00,08:29:00,1119,14,6191.38,
30609,08:31:00,08:31:00,862,15,6776.03,
30609,08:31:00,08:31:00,856,16,6988.1,
30609,08:33:00,08:33:00,904,17,7342.28,
30609,08:35:00,08:35:00,918,18,8330.91,
30609,08:36:00,08:36:00,919,19,8583.58,
30609,08:38:00,08:38:00,888,20,9290.89,
30609,08:40:00,08:40:00,991,21,10413.62,
30609,08:41:00,08:41:00,994,22,10786.74,
30609,08:42:00,08:42:00,963,23,11082.32,
30609,08:43:00,08:43:00,972,24,11372.24,
30609,08:44:00,08:44:00,973,25,11817.62,
30609,08:46:00,08:46:00,985,26,12401.81,
30609,08:47:00,08:47:00,987,27,12790.78,
30609,08:48:00,08:48:00,999,28,13283.47,
30609,08:50:00,08:50:00,1004,29,13808.49,
30609,08:51:00,08:51:00,1003,30,14136.7,
30609,08:52:00,08:52:00,1021,31,14544.25,
30609,08:53:00,08:53:00,1020,32,15011.71,
30609,08:54:00,08:54:00,1019,33,15402.44,
30609,08:55:00,08:55:00,1017,34,15714.7,
30609,08:56:00,08:56:00,1015,35,16352.96,
30779,21:37:00,21:37:00,1169,1,0.1,
30779,21:37:00,21:37:00,1170,2,331.89,
30779,21:39:00,21:39:00,1171,3,751.31,
30779,21:40:00,21:40:00,129021,4,1181.88,
30779,21:41:00,21:41:00,1211,5,1580.04,
30779,21:42:00,21:42:00,1210,6,2023.08,
30779,21:44:00,21:44:00,1209,7,2507.69,
30779,21:45:00,21:45:00,1139,8,2999.95,
30779,21:47:00,21:47:00,1115,9,3735.79,
30779,21:49:00,21:49:00,1113,10,4104.5,
30779,21:50:00,21:50:00,1125,11,4618.09,
30779,21:52:00,21:52:00,150409,12,5085.04,
30779,21:53:00,21:53:00,1124,13,5699.94,
30779,21:55:00,21:55:00,1119,14,6191.38,
30779,21:56:00,21:56:00,862,15,6776.03,
30779,21:56:00,21:56:00,856,16,6988.1,
30779,21:58:00,21:58:00,904,17,7342.28,
30779,22:00:00,22:00:00,918,18,8330.91,
30779,22:01:00,22:01:00,919,19,8583.58,
30779,22:03:00,22:03:00,888,20,9290.89,
30779,22:05:00,22:05:00,991,21,10413.62,
30779,22:06:00,22:06:00,994,22,10786.74,
30779,22:07:00,22:07:00,963,23,11082.32,
30779,22:08:00,22:08:00,972,24,11372.24,
30779,22:09:00,22:09:00,973,25,11817.62,
30779,22:11:00,22:11:00,985,26,12401.81,
30779,22:12:00,22:12:00,987,27,12790.78,
30779,22:13:00,22:13:00,999,28,13283.47,
30779,22:14:00,22:14:00,1004,29,13808.49,
30779,22:15:00,22:15:00,1003,30,14136.7,
30779,22:16:00,22:16:00,1021,31,14544.25,
30779,22:18:00,22:18:00,1020,32,15011.71,
30779,22:19:00,22:19:00,1019,33,15402.44,
30779,22:19:00,22:19:00,1017,34,15714.7,
30779,22:20:00,22:20:00,1015,35,16352.96,
31019,12:42:00,12:43:00,1169,1,0.1,
31019,12:43:00,12:43:00,1170,2,331.89,
31019,12:45:00,12:45:00,1171,3,751.31,
31019,12:46:00,12:46:00,129021,4,1181.88,
31019,12:48:00,12:48:00,1211,5,1580.04,
31019,12:49:00,12:49:00,1210,6,2023.08,
31019,12:50:00,12:50:00,1209,7,2507.69,
31019,12:52:00,12:52:00,1139,8,2999.95,
31019,12:55:00,12:55:00,1115,9,3735.79,
31019,12:56:00,12:56:00,1113,10,4104.5,
31019,12:57:00,12:57:00,1125,11,4618.09,
31019,12:59:00,12:59:00,150409,12,5085.04,
31019,13:00:00,13:00:00,1124,13,5699.94,
31019,13:02:00,13:02:00,1119,14,6191.38,
31019,13:03:00,13:03:00,862,15,6776.03,
31019,13:04:00,13:04:00,856,16,6988.1,
31019,13:05:00,13:05:00,904,17,7342.28,
31019,13:08:00,13:08:00,918,18,8330.91,
31019,13:08:00,13:08:00,919,19,8583.58,
31019,13:11:00,13:11:00,888,20,9290.89,
31019,13:13:00,13:13:00,991,21,10413.62,
31019,13:14:00,13:14:00,994,22,10786.74,
31019,13:15:00,13:15:00,963,23,11082.32,
31019,13:16:00,13:16:00,972,24,11372.24,
31019,13:17:00,13:17:00,973,25,11817.62,
31019,13:19:00,13:19:00,985,26,12401.81,
31019,13:20:00,13:20:00,987,27,12790.78,
31019,13:22:00,13:22:00,999,28,13283.47,
31019,13:23:00,13:23:00,1004,29,13808.49,
31019,13:24:00,13:24:00,1003,30,14136.7,
31019,13:25:00,13:25:00,1021,31,14544.25,
31019,13:27:00,13:27:00,1020,32,15011.71,
31019,13:28:00,13:28:00,1019,33,15402.44,
31019,13:29:00,13:29:00,1017,34,15714.7,
31019,13:30:00,13:30:00,1015,35,16352.96,
31250,15:04:00,15:04:00,1169,1,0.1,
31250,15:05:00,15:05:00,1170,2,331.89,
31250,15:06:00,15:06:00,1171,3,751.31,
31250,15:08:00,15:08:00,129021,4,1181.88,
31250,15:09:00,15:09:00,1211,5,1580.04,
31250,15:10:00,15:10:00,1210,6,2023.08,
31250,15:12:00,15:12:00,1209,7,2507.69,
31250,15:14:00,15:14:00,1139,8,2999.95,
31250,15:17:00,15:17:00,1115,9,3735.79,
31250,15:18:00,15:18:00,1113,10,4104.5,
31250,15:20:00,15:20:00,1125,11,4618.09,
31250,15:22:00,15:22:00,150409,12,5085.04,
31250,15:23:00,15:23:00,1124,13,5699.94,
31250,15:25:00,15:25:00,1119,14,6191.38,
31250,15:27:00,15:27:00,862,15,6776.03,
31250,15:27:00,15:27:00,856,16,6988.1,
31250,15:29:00,15:29:00,904,17,7342.28,
31250,15:32:00,15:32:00,918,18,8330.91,
31250,15:32:00,15:32:00,919,19,8583.58,
31250,15:35:00,15:35:00,888,20,9290.89,
31250,15:38:00,15:38:00,991,21,10413.62,
31250,15:39:00,15:39:00,994,22,10786.74,
31250,15:40:00,15:40:00,963,23,11082.32,
31250,15:42:00,15:42:00,972,24,11372.24,
31250,15:43:00,15:43:00,973,25,11817.62,
31250,15:45:00,15:45:00,985,26,12401.81,
31250,15:47:00,15:47:00,987,27,12790.78,
31250,15:48:00,15:48:00,999,28,13283.47,
31250,15:49:00,15:49:00,1004,29,13808.49,
31250,15:50:00,15:50:00,1003,30,14136.7,
31250,15:52:00,15:52:00,1021,31,14544.25,
31250,15:53:00,15:53:00,1020,32,15011.71,
31250,15:55:00,15:55:00,1019,33,15402.44,
31250,15:56:00,15:56:00,1017,34,15714.7,
31250,15:57:00,15:57:00,1015,35,16352.96,
10181,16:08:00,16:08:00,1014,1,184.04,
10181,16:09:00,16:09:00,1016,2,488.46,
10181,16:10:00,16:10:00,1018,3,934.31,
10181,16:11:00,16:11:00,1010,4,1429.65,
10181,16:12:00,16:12:00,1008,5,1705.29,
10181,16:13:00,16:13:00,1039,6,2220.96,
10181,16:14:00,16:14:00,1035,7,2627.68,
10181,16:16:00,16:16:00,1031,8,3179.78,
10181,16:18:00,16:18:00,1053,9,4047.11,
10181,16:20:00,16:20:00,1082,10,4783.5,
10181,16:21:00,16:21:00,1079,11,5236.46,
10181,16:23:00,16:23:00,1076,12,5858.29,
10181,16:26:00,16:26:00,138683,13,6950.94,
10181,16:28:00,16:28:00,1329,14,7447.19,
10181,16:30:00,16:30:00,1286,15,8042.36,
10181,16:31:00,16:31:00,1634,16,8369.59,
10181,16:34:00,16:34:00,1308,17,9063.91,
10181,16:37:00,16:37:00,1278,18,9937.26,
10181,16:39:00,16:39:00,1274,19,10541.23,
10181,16:40:00,16:40:00,147023,20,10817.68,
10181,16:42:00,16:42:00,150553,21,11514.59,
10181,16:43:00,16:43:00,1336,22,11817.2,
10181,16:44:00,16:44:00,1338,23,12432.81,
10181,16:45:00,16:45:00,142463,24,12984.45,
10181,16:46:00,16:46:00,1524,25,13661.52,
10181,16:47:00,16:47:00,1525,26,13903.89,
10181,16:48:00,16:48:00,1526,27,14247.01,
10181,16:49:00,16:49:00,1523,28,14587,
10181,16:50:00,16:50:00,1528,29,15206.47,
10181,16:51:00,16:51:00,1530,30,15643.66,
10181,16:52:00,16:52:00,1532,31,16147.7,
10181,16:53:00,16:53:00,1533,32,16517.53,
10181,16:54:00,16:54:00,1534,33,16978.94,
10349,18:58:00,18:58:00,1014,1,184.04,
10349,18:59:00,18:59:00,1016,2,488.46,
10349,19:00:00,19:00:00,1018,3,934.31,
10349,19:01:00,19:01:00,1010,4,1429.65,
10349,19:02:00,19:02:00,1008,5,1705.29,
10349,19:03:00,19:03:00,1039,6,2220.96,
10349,19:04:00,19:04:00,1035,7,2627.68,
10349,19:06:00,19:06:00,1031,8,3179.78,
10349,19:08:00,19:08:00,1053,9,4047.11,
10349,19:10:00,19:10:00,1082,10,4783.5,
10349,19:11:00,19:11:00,1079,11,5236.46,
10349,19:13:00,19:13:00,1076,12,5858.29,
10349,19:16:00,19:16:00,138683,13,6950.94,
10349,19:17:00,19:17:00,1329,14,7447.19,
10349,19:20:00,19:20:00,1286,15,8042.36,
10349,19:21:00,19:21:00,1634,16,8369.59,
10349,19:24:00,19:24:00,1308,17,9063.91,
10349,19:27:00,19:27:00,1278,18,9937.26,
10349,19:29:00,19:29:00,1274,19,10541.23,
10349,19:30:00,19:30:00,147023,20,10817.68,
10349,19:32:00,19:32:00,150553,21,11514.59,
10349,19:33:00,19:33:00,1336,22,11817.2,
10349,19:34:00,19:34:00,1338,23,12432.81,
10349,19:35:00,19:35:00,142463,24,12984.45,
10349,19:36:00,19:36:00,1524,25,13661.52,
10349,19:37:00,19:37:00,1525,26,13903.89,
10349,19:38:00,19:38:00,1526,27,14247.01,
10349,19:39:00,19:39:00,1523,28,14587,
10349,19:40:00,19:40:00,1528,29,15206.47,
10349,19:41:00,19:41:00,1530,30,15643.66,
10349,19:42:00,19:42:00,1532,31,16147.7,
10349,19:43:00,19:43:00,1533,32,16517.53,
10349,19:44:00,19:44:00,1534,33,16978.94,
10654,06:45:00,06:45:00,1014,1,184.04,
10654,06:46:00,06:46:00,1016,2,488.46,
10654,06:47:00,06:47:00,1018,3,934.31,
10654,06:48:00,06:48:00,1010,4,1429.65,
10654,06:49:00,06:49:00,1008,5,1705.29,
10654,06:51:00,06:51:00,1039,6,2220.96,
10654,06:52:00,06:52:00,1035,7,2627.68,
10654,06:54:00,06:54:00,1031,8,3179.78,
10654,06:56:00,06:56:00,1053,9,4047.11,
10654,06:58:00,06:58:00,1082,10,4783.5,
10654,06:59:00,06:59:00,1079,11,5236.46,
10654,07:01:00,07:01:00,1076,12,5858.29,
10654,07:04:00,07:04:00,138683,13,6950.94,
10654,07:05:00,07:05:00,1329,14,7447.19,
10654,07:07:00,07:07:00,1286,15,8042.36,
10654,07:09:00,07:09:00,1634,16,8369.59,
10654,07:11:00,07:11:00,1308,17,9063.91,
10654,07:14:00,07:14:00,1278,18,9937.26,
10654,07:16:00,07:16:00,1274,19,10541.23,
10654,07:17:00,07:17:00,147023,20,10817.68,
10654,07:19:00,07:19:00,150553,21,11514.59,
10654,07:19:00,07:19:00,1336,22,11817.2,
10654,07:20:00,07:20:00,1338,23,12432.81,
10654,07:21:00,07:21:00,142463,24,12984.45,
10654,07:23:00,07:23:00,1524,25,13661.52,
10654,07:23:00,07:23:00,1525,26,13903.89,
10654,07:24:00,07:24:00,1526,27,14247.01,
10654,07:25:00,07:25:00,1523,28,14587,
10654,07:26:00,07:26:00,1528,29,15206.47,
10654,07:27:00,07:27:00,1530,30,15643.66,
10654,07:28:00,07:28:00,1532,31,16147.7,
10654,07:29:00,07:29:00,1533,32,16517.53,
10654,07:31:00,07:31:00,1534,33,16978.94,
10740,16:04:00,16:04:00,1014,1,184.04,
10740,16:05:00,16:05:00,1016,2,488.46,
10740,16:06:00,16:06:00,1018,3,934.31,
10740,16:07:00,16:07:00,1010,4,1429.65,
10740,16:08:00,16:08:00,1008,5,1705.29,
10740,16:09:00,16:09:00,1039,6,2220.96,
10740,16:10:00,16:10:00,1035,7,2627.68,
10740,16:12:00,16:12:00,1031,8,3179.78,
10740,16:14:00,16:14:00,1053,9,4047.11,
10740,16:16:00,16:16:00,1082,10,4783.5,
10740,16:17:00,16:17:00,1079,11,5236.46,
10740,16:19:00,16:19:00,1076,12,5858.29,
10740,16:22:00,16:22:00,138683,13,6950.94,
10740,16:24:00,16:24:00,1329,14,7447.19,
10740,16:26:00,16:26:00,1286,15,8042.36,
10740,16:27:00,16:27:00,1634,16,8369.59,
10740,16:30:00,16:30:00,1308,17,9063.91,
10740,16:33:00,16:33:00,1278,18,9937.26,
10740,16:35:00,16:35:00,1274,19,10541.23,
10740,16:36:00,16:36:00,147023,20,10817.68,
10740,16:38:00,16:38:00,150553,21,11514.59,
10740,16:39:00,16:39:00,1336,22,11817.2,
10740,16:40:00,16:40:00,1338,23,12432.81,
10740,16:41:00,16:41:00,142463,24,12984.45,
10740,16:42:00,16:42:00,1524,25,13661.52,
10740,16:43:00,16:43:00,1525,26,13903.89,
10740,16:44:00,16:44:00,1526,27,14247.01,
10740,16:45:00,16:45:00,1523,28,14587,
10740,16:46:00,16:46:00,1528,29,15206.47,
10740,16:47:00,16:47:00,1530,30,15643.66,
10740,16:48:00,16:48:00,1532,31,16147.7,
10740,16:49:00,16:49:00,1533,32,16517.53,
10740,16:50:00,16:50:00,1534,33,16978.94,
11075,16:40:00,16:40:00,1014,1,184.04,
11075,16:41:00,16:41:00,1016,2,488.46,
11075,16:42:00,16:42:00,1018,3,934.31,
11075,16:43:00,16:43:00,1010,4,1429.65,
11075,16:44:00,16:44:00,1008,5,1705.29,
11075,16:45:00,16:45:00,1039,6,2220.96,
11075,16:46:00,16:46:00,1035,7,2627.68,
11075,16:48:00,16:48:00,1031,8,3179.78,
11075,16:50:00,16:50:00,1053,9,4047.11,
11075,16:52:00,16:52:00,1082,10,4783.5,
11075,16:53:00,16:53:00,1079,11,5236.46,
11075,16:55:00,16:55:00,1076,12,5858.29,
11075,16:58:00,16:58:00,138683,13,6950.94,
11075,17:00:00,17:00:00,1329,14,7447.19,
11075,17:02:00,17:02:00,1286,15,8042.36,
11075,17:03:00,17:03:00,1634,16,8369.59,
11075,17:06:00,17:06:00,1308,17,9063.91,
11075,17:09:00,17:09:00,1278,18,9937.26,
11075,17:11:00,17:11:00,1274,19,10541.23,
11075,17:12:00,17:12:00,147023,20,10817.68,
11075,17:14:00,17:14:00,150553,21,11514.59,
11075,17:15:00,17:15:00,1336,22,11817.2,
11075,17:16:00,17:16:00,1338,23,12432.81,
11075,17:17:00,17:17:00,142463,24,12984.45,
11075,17:18:00,17:18:00,1524,25,13661.52,
11075,17:19:00,17:19:00,1525,26,13903.89,
11075,17:20:00,17:20:00,1526,27,14247.01,
11075,17:21:00,17:21:00,1523,28,14587,
11075,17:22:00,17:22:00,1528,29,15206.47,
11075,17:23:00,17:23:00,1530,30,15643.66,
11075,17:24:00,17:24:00,1532,31,16147.7,
11075,17:25:00,17:25:00,1533,32,16517.53,
11075,17:26:00,17:26:00,1534,33,16978.94,
11174,21:22:00,21:22:00,1014,1,184.04,
11174,21:23:00,21:23:00,1016,2,488.46,
11174,21:24:00,21:24:00,1018,3,934.31,
11174,21:25:00,21:25:00,1010,4,1429.65,
11174,21:26:00,21:26:00,1008,5,1705.29,
11174,21:27:00,21:27:00,1039,6,2220.96,
11174,21:28:00,21:28:00,1035,7,2627.68,
11174,21:29:00,21:29:00,1031,8,3179.78,
11174,21:31:00,21:31:00,1053,9,4047.11,
11174,21:33:00,21:33:00,1082,10,4783.5,
11174,21:34:00,21:34:00,1079,11,5236.46,
11174,21:35:00,21:35:00,1076,12,5858.29,
11174,21:38:00,21:38:00,138683,13,6950.94,
11174,21:39:00,21:39:00,1329,14,7447.19,
11174,21:41:00,21:41:00,1286,15,8042.36,
11174,21:43:00,21:43:00,1634,16,8369.59,
11174,21:46:00,21:46:00,1308,17,9063.91,
11174,21:48:00,21:48:00,1278,18,9937.26,
11174,21:50:00,21:50:00,1274,19,10541.23,
11174,21:51:00,21:51:00,147023,20,10817.68,
11174,21:53:00,21:53:00,150553,21,11514.59,
11174,21:53:00,21:53:00,1336,22,11817.2,
11174,21:54:00,21:54:00,1338,23,12432.81,
11174,21:55:00,21:55:00,142463,24,12984.45,
11174,21:57:00,21:57:00,1524,25,13661.52,
11174,21:57:00,21:57:00,1525,26,13903.89,
11174,21:58:00,21:58:00,1526,27,14247.01,
11174,21:59:00,21:59:00,1523,28,14587,
11174,22:01:00,22:01:00,1528,29,15206.47,
11174,22:02:00,22:02:00,1530,30,15643.66,
11174,22:03:00,22:03:00,1532,31,16147.7,
11174,22:03:00,22:03:00,1533,32,16517.53,
11174,22:05:00,22:05:00,1534,33,16978.94,
11361,09:59:00,09:59:00,1014,1,184.04,
11361,10:00:00,10:00:00,1016,2,488.46,
11361,10:01:00,10:01:00,1018,3,934.31,
11361,10:02:00,10:02:00,1010,4,1429.65,
11361,10:03:00,10:03:00,1008,5,1705.29,
11361,10:04:00,10:04:00,1039,6,2220.96,
11361,10:05:00,10:05:00,1035,7,2627.68,
11361,10:07:00,10:07:00,1031,8,3179.78,
11361,10:09:00,10:09:00,1053,9,4047.11,
11361,10:11:00,10:11:00,1082,10,4783.5,
11361,10:12:00,10:12:00,1079,11,5236.46,
11361,10:14:00,10:14:00,1076,12,5858.29,
11361,10:17:00,10:17:00,138683,13,6950.94,
11361,10:18:00,10:18:00,1329,14,7447.19,
11361,10:20:00,10:20:00,1286,15,8042.36,
11361,10:22:00,10:22:00,1634,16,8369.59,
11361,10:24:00,10:24:00,1308,17,9063.91,
11361,10:27:00,10:27:00,1278,18,9937.26,
11361,10:29:00,10:29:00,1274,19,10541.23,
11361,10:30:00,10:30:00,147023,20,10817.68,
11361,10:32:00,10:32:00,150553,21,11514.59,
11361,10:32:00,10:32:00,1336,22,11817.2,
11361,10:33:00,10:33:00,1338,23,12432.81,
11361,10:34:00,10:34:00,142463,24,12984.45,
11361,10:35:00,10:35:00,1524,25,13661.52,
11361,10:36:00,10:36:00,1525,26,13903.89,
11361,10:37:00,10:37:00,1526,27,14247.01,
11361,10:38:00,10:38:00,1523,28,14587,
11361,10:39:00,10:39:00,1528,29,15206.47,
11361,10:40:00,10:40:00,1530,30,15643.66,
11361,10:41:00,10:41:00,1532,31,16147.7,
11361,10:42:00,10:42:00,1533,32,16517.53,
11361,10:43:00,10:43:00,1534,33,16978.94,
11634,11:53:00,11:53:00,1014,1,184.04,
11634,11:54:00,11:54:00,1016,2,488.46,
11634,11:55:00,11:55:00,1018,3,934.31,
11634,11:57:00,11:57:00,1010,4,1429.65,
11634,11:58:00,11:58:00,1008,5,1705.29,
11634,11:59:00,11:59:00,1039,6,2220.96,
11634,12:00:00,12:00:00,1035,7,2627.68,
11634,12:02:00,12:02:00,1031,8,3179.78,
11634,12:04:00,12:04:00,1053,9,4047.11,
11634,12:06:00,12:06:00,1082,10,4783.5,
11634,12:07:00,12:07:00,1079,11,5236.46,
11634,12:09:00,12:09:00,1076,12,5858.29,
11634,12:12:00,12:12:00,138683,13,6950.94,
11634,12:14:00,12:14:00,1329,14,7447.19,
11634,12:16:00,12:16:00,1286,15,8042.36,
11634,12:17:00,12:17:00,1634,16,8369.59,
11634,12:21:00,12:21:00,1308,17,9063.91,
11634,12:24:00,12:24:00,1278,18,9937.26,
11634,12:25:00,12:25:00,1274,19,10541.23,
11634,12:26:00,12:26:00,147023,20,10817.68,
11634,12:28:00,12:28:00,150553,21,11514.59,
11634,12:28:00,12:28:00,1336,22,11817.2,
11634,12:29:00,12:29:00,1338,23,12432.81,
11634,12:30:00,12:30:00,142463,24,12984.45,
11634,12:31:00,12:31:00,1524,25,13661.52,
11634,12:32:00,12:32:00,1525,26,13903.89,
11634,12:33:00,12:33:00,1526,27,14247.01,
11634,12:34:00,12:34:00,1523,28,14587,
11634,12:35:00,12:35:00,1528,29,15206.47,
11634,12:36:00,12:36:00,1530,30,15643.66,
11634,12:37:00,12:37:00,1532,31,16147.7,
11634,12:38:00,12:38:00,1533,32,16517.53,
11634,12:39:00,12:39:00,1534,33,16978.94,
11862,20:20:00,20:20:00,1014,1,184.04,
11862,20:21:00,20:21:00,1016,2,488.46,
11862,20:22:00,20:22:00,1018,3,934.31,
11862,20:24:00,20:24:00,1010,4,1429.65,
11862,20:25:00,20:25:00,1008,5,1705.29,
11862,20:26:00,20:26:00,1039,6,2220.96,
11862,20:27:00,20:27:00,1035,7,2627.68,
11862,20:28:00,20:28:00,1031,8,3179.78,
11862,20:30:00,20:30:00,1053,9,4047.11,
11862,20:32:00,20:32:00,1082,10,4783.5,
11862,20:34:00,20:34:00,1079,11,5236.46,
11862,20:35:00,20:35:00,1076,12,5858.29,
11862,20:38:00,20:38:00,138683,13,6950.94,
11862,20:39:00,20:39:00,1329,14,7447.19,
11862,20:41:00,20:41:00,1286,15,8042.36,
11862,20:43:00,20:43:00,1634,16,8369.59,
11862,20:46:00,20:46:00,1308,17,9063.91,
11862,20:48:00,20:48:00,1278,18,9937.26,
11862,20:50:00,20:50:00,1274,19,10541.23,
11862,20:51:00,20:51:00,147023,20,10817.68,
11862,20:53:00,20:53:00,150553,21,11514.59,
11862,20:54:00,20:54:00,1336,22,11817.2,
11862,20:55:00,20:55:00,1338,23,12432.81,
11862,20:56:00,20:56:00,142463,24,12984.45,
11862,20:57:00,20:57:00,1524,25,13661.52,
11862,20:58:00,20:58:00,1525,26,13903.89,
11862,20:59:00,20:59:00,1526,27,14247.01,
11862,20:59:00,20:59:00,1523,28,14587,
11862,21:01:00,21:01:00,1528,29,15206.47,
11862,21:02:00,21:02:00,1530,30,15643.66,
11862,21:03:00,21:03:00,1532,31,16147.7,
11862,21:04:00,21:04:00,1533,32,16517.53,
11862,21:05:00,21:05:00,1534,33,16978.94,
11925,08:38:00,08:38:00,1014,1,184.04,
11925,08:39:00,08:39:00,1016,2,488.46,
11925,08:40:00,08:40:00,1018,3,934.31,
11925,08:42:00,08:42:00,1010,4,1429.65,
11925,08:43:00,08:43:00,1008,5,1705.29,
11925,08:44:00,08:44:00,1039,6,2220.96,
11925,08:46:00,08:46:00,1035,7,2627.68,
11925,08:48:00,08:48:00,1031,8,3179.78,
11925,08:50:00,08:50:00,1053,9,4047.11,
11925,08:52:00,08:52:00,1082,10,4783.5,
11925,08:54:00,08:54:00,1079,11,5236.46,
11925,08:56:00,08:56:00,1076,12,5858.29,
11925,08:59:00,08:59:00,138683,13,6950.94,
11925,09:01:00,09:01:00,1329,14,7447.19,
11925,09:03:00,09:03:00,1286,15,8042.36,
11925,09:04:00,09:04:00,1634,16,8369.59,
11925,09:07:00,09:07:00,1308,17,9063.91,
11925,09:10:00,09:10:00,1278,18,9937.26,
11925,09:12:00,09:12:00,1274,19,10541.23,
11925,09:13:00,09:13:00,147023,20,10817.68,
11925,09:15:00,09:15:00,150553,21,11514.59,
11925,09:15:00,09:15:00,1336,22,11817.2,
11925,09:16:00,09:16:00,1338,23,12432.81,
11925,09:17:00,09:17:00,142463,24,12984.45,
11925,09:19:00,09:19:00,1524,25,13661.52,
11925,09:19:00,09:19:00,1525,26,13903.89,
11925,09:20:00,09:20:00,1526,27,14247.01,
11925,09:21:00,09:21:00,1523,28,14587,
11925,09:23:00,09:23:00,1528,29,15206.47,
11925,09:24:00,09:24:00,1530,30,15643.66,
11925,09:25:00,09:25:00,1532,31,16147.7,
11925,09:26:00,09:26:00,1533,32,16517.53,
11925,09:27:00,09:27:00,1534,33,16978.94,
11930,15:01:00,15:01:00,1014,1,184.04,
11930,15:02:00,15:02:00,1016,2,488.46,
11930,15:03:00,15:03:00,1018,3,934.31,
11930,15:04:00,15:04:00,1010,4,1429.65,
11930,15:05:00,15:05:00,1008,5,1705.29,
11930,15:06:00,15:06:00,1039,6,2220.96,
11930,15:07:00,15:07:00,1035,7,2627.68,
11930,15:09:00,15:09:00,1031,8,3179.78,
11930,15:11:00,15:11:00,1053,9,4047.11,
11930,15:13:00,15:13:00,1082,10,4783.5,
11930,15:14:00,15:14:00,1079,11,5236.46,
11930,15:16:00,15:16:00,1076,12,5858.29,
11930,15:19:00,15:19:00,138683,13,6950.94,
11930,15:21:00,15:21:00,1329,14,7447.19,
11930,15:23:00,15:23:00,1286,15,8042.36,
11930,15:24:00,15:24:00,1634,16,8369.59,
11930,15:27:00,15:27:00,1308,17,9063.91,
11930,15:30:00,15:30:00,1278,18,9937.26,
11930,15:32:00,15:32:00,1274,19,10541.23,
11930,15:33:00,15:33:00,147023,20,10817.68,
11930,15:35:00,15:35:00,150553,21,11514.59,
11930,15:36:00,15:36:00,1336,22,11817.2,
11930,15:37:00,15:37:00,1338,23,12432.81,
11930,15:38:00,15:38:00,142463,24,12984.45,
11930,15:39:00,15:39:00,1524,25,13661.52,
11930,15:40:00,15:40:00,1525,26,13903.89,
11930,15:41:00,15:41:00,1526,27,14247.01,
11930,15:42:00,15:42:00,1523,28,14587,
11930,15:43:00,15:43:00,1528,29,15206.47,
11930,15:44:00,15:44:00,1530,30,15643.66,
11930,15:45:00,15:45:00,1532,31,16147.7,
11930,15:46:00,15:46:00,1533,32,16517.53,
11930,15:47:00,15:47:00,1534,33,16978.94,
11957,22:57:00,22:57:00,1014,1,184.04,
11957,22:57:00,22:57:00,1016,2,488.46,
11957,22:58:00,22:58:00,1018,3,934.31,
11957,22:59:00,22:59:00,1010,4,1429.65,
11957,23:00:00,23:00:00,1008,5,1705.29,
11957,23:01:00,23:01:00,1039,6,2220.96,
11957,23:02:00,23:02:00,1035,7,2627.68,
11957,23:03:00,23:03:00,1031,8,3179.78,
11957,23:04:00,23:04:00,1053,9,4047.11,
11957,23:06:00,23:06:00,1082,10,4783.5,
11957,23:07:00,23:07:00,1079,11,5236.46,
11957,23:08:00,23:08:00,1076,12,5858.29,
11957,23:10:00,23:10:00,138683,13,6950.94,
11957,23:12:00,23:12:00,1329,14,7447.19,
11957,23:13:00,23:13:00,1286,15,8042.36,
11957,23:14:00,23:14:00,1634,16,8369.59,
11957,23:17:00,23:17:00,1308,17,9063.91,
11957,23:20:00,23:20:00,1278,18,9937.26,
11957,23:22:00,23:22:00,1274,19,10541.23,
11957,23:22:00,23:22:00,147023,20,10817.68,
11957,23:24:00,23:24:00,150553,21,11514.59,
11957,23:24:00,23:24:00,1336,22,11817.2,
11957,23:25:00,23:25:00,1338,23,12432.81,
11957,23:26:00,23:26:00,142463,24,12984.45,
11957,23:28:00,23:28:00,1524,25,13661.52,
11957,23:28:00,23:28:00,1525,26,13903.89,
11957,23:29:00,23:29:00,1526,27,14247.01,
11957,23:30:00,23:30:00,1523,28,14587,
11957,23:31:00,23:31:00,1528,29,15206.47,
11957,23:32:00,23:32:00,1530,30,15643.66,
11957,23:33:00,23:33:00,1532,31,16147.7,
11957,23:34:00,23:34:00,1533,32,16517.53,
11957,23:35:00,23:35:00,1534,33,16978.94,
11982,12:40:00,12:40:00,1014,1,184.04,
11982,12:41:00,12:41:00,1016,2,488.46,
11982,12:42:00,12:42:00,1018,3,934.31,
11982,12:44:00,12:44:00,1010,4,1429.65,
11982,12:45:00,12:45:00,1008,5,1705.29,
11982,12:46:00,12:46:00,1039,6,2220.96,
11982,12:47:00,12:47:00,1035,7,2627.68,
11982,12:49:00,12:49:00,1031,8,3179.78,
11982,12:51:00,12:51:00,1053,9,4047.11,
11982,12:53:00,12:53:00,1082,10,4783.5,
11982,12:54:00,12:54:00,1079,11,5236.46,
11982,12:56:00,12:56:00,1076,12,5858.29,
11982,12:59:00,12:59:00,138683,13,6950.94,
11982,13:01:00,13:01:00,1329,14,7447.19,
11982,13:03:00,13:03:00,1286,15,8042.36,
11982,13:04:00,13:04:00,1634,16,8369.59,
11982,13:08:00,13:08:00,1308,17,9063.91,
11982,13:11:00,13:11:00,1278,18,9937.26,
11982,13:12:00,13:12:00,1274,19,10541.23,
11982,13:13:00,13:13:00,147023,20,10817.68,
11982,13:15:00,13:15:00,150553,21,11514.59,
11982,13:15:00,13:15:00,1336,22,11817.2,
11982,13:16:00,13:16:00,1338,23,12432.81,
11982,13:17:00,13:17:00,142463,24,12984.45,
11982,13:18:00,13:18:00,1524,25,13661.52,
11982,13:19:00,13:19:00,1525,26,13903.89,
11982,13:20:00,13:20:00,1526,27,14247.01,
11982,13:21:00,13:21:00,1523,28,14587,
11982,13:22:00,13:22:00,1528,29,15206.47,
11982,13:23:00,13:23:00,1530,30,15643.66,
11982,13:24:00,13:24:00,1532,31,16147.7,
11982,13:25:00,13:25:00,1533,32,16517.53,
11982,13:26:00,13:26:00,1534,33,16978.94,
12210,20:48:00,20:48:00,1014,1,184.04,
12210,20:49:00,20:49:00,1016,2,488.46,
12210,20:50:00,20:50:00,1018,3,934.31,
12210,20:51:00,20:51:00,1010,4,1429.65,
12210,20:52:00,20:52:00,1008,5,1705.29,
12210,20:53:00,20:53:00,1039,6,2220.96,
12210,20:54:00,20:54:00,1035,7,2627.68,
12210,20:56:00,20:56:00,1031,8,3179.78,
12210,20:58:00,20:58:00,1053,9,4047.11,
12210,21:00:00,21:00:00,1082,10,4783.5,
12210,21:01:00,21:01:00,1079,11,5236.46,
12210,21:03:00,21:03:00,1076,12,5858.29,
12210,21:05:00,21:05:00,138683,13,6950.94,
12210,21:07:00,21:07:00,1329,14,7447.19,
12210,21:09:00,21:09:00,1286,15,8042.36,
12210,21:10:00,21:10:00,1634,16,8369.59,
12210,21:13:00,21:13:00,1308,17,9063.91,
12210,21:16:00,21:16:00,1278,18,9937.26,
12210,21:18:00,21:18:00,1274,19,10541.23,
12210,21:19:00,21:19:00,147023,20,10817.68,
12210,21:20:00,21:20:00,150553,21,11514.59,
12210,21:21:00,21:21:00,1336,22,11817.2,
12210,21:22:00,21:22:00,1338,23,12432.81,
12210,21:23:00,21:23:00,142463,24,12984.45,
12210,21:24:00,21:24:00,1524,25,13661.52,
12210,21:25:00,21:25:00,1525,26,13903.89,
12210,21:26:00,21:26:00,1526,27,14247.01,
12210,21:27:00,21:27:00,1523,28,14587,
12210,21:28:00,21:28:00,1528,29,15206.47,
12210,21:29:00,21:29:00,1530,30,15643.66,
12210,21:30:00,21:30:00,1532,31,16147.7,
12210,21:31:00,21:31:00,1533,32,16517.53,
12210,21:32:00,21:32:00,1534,33,16978.94,
12244,17:56:00,17:56:00,1014,1,184.04,
12244,17:57:00,17:57:00,1016,2,488.46,
12244,17:58:00,17:58:00,1018,3,934.31,
12244,18:00:00,18:00:00,1010,4,1429.65,
12244,18:01:00,18:01:00,1008,5,1705.29,
12244,18:02:00,18:02:00,1039,6,2220.96,
12244,18:03:00,18:03:00,1035,7,2627.68,
12244,18:05:00,18:05:00,1031,8,3179.78,
12244,18:07:00,18:07:00,1053,9,4047.11,
12244,18:09:00,18:09:00,1082,10,4783.5,
12244,18:10:00,18:10:00,1079,11,5236.46,
12244,18:12:00,18:12:00,1076,12,5858.29,
12244,18:14:00,18:14:00,138683,13,6950.94,
12244,18:16:00,18:16:00,1329,14,7447.19,
12244,18:18:00,18:18:00,1286,15,8042.36,
12244,18:19:00,18:19:00,1634,16,8369.59,
12244,18:22:00,18:22:00,1308,17,9063.91,
12244,18:25:00,18:25:00,1278,18,9937.26,
12244,18:27:00,18:27:00,1274,19,10541.23,
12244,18:28:00,18:28:00,147023,20,10817.68,
12244,18:30:00,18:30:00,150553,21,11514.59,
12244,18:30:00,18:30:00,1336,22,11817.2,
12244,18:32:00,18:32:00,1338,23,12432.81,
12244,18:33:00,18:33:00,142463,24,12984.45,
12244,18:34:00,18:34:00,1524,25,13661.52,
12244,18:35:00,18:35:00,1525,26,13903.89,
12244,18:35:00,18:35:00,1526,27,14247.01,
12244,18:36:00,18:36:00,1523,28,14587,
12244,18:38:00,18:38:00,1528,29,15206.47,
12244,18:39:00,18:39:00,1530,30,15643.66,
12244,18:40:00,18:40:00,1532,31,16147.7,
12244,18:41:00,18:41:00,1533,32,16517.53,
12244,18:42:00,18:42:00,1534,33,16978.94,
12484,16:25:00,16:25:00,1014,1,184.04,
12484,16:26:00,16:26:00,1016,2,488.46,
12484,16:27:00,16:27:00,1018,3,934.31,
12484,16:29:00,16:29:00,1010,4,1429.65,
12484,16:30:00,16:30:00,1008,5,1705.29,
12484,16:31:00,16:31:00,1039,6,2220.96,
12484,16:32:00,16:32:00,1035,7,2627.68,
12484,16:34:00,16:34:00,1031,8,3179.78,
12484,16:36:00,16:36:00,1053,9,4047.11,
12484,16:39:00,16:39:00,1082,10,4783.5,
12484,16:40:00,16:40:00,1079,11,5236.46,
12484,16:42:00,16:42:00,1076,12,5858.29,
12484,16:45:00,16:45:00,138683,13,6950.94,
12484,16:47:00,16:47:00,1329,14,7447.19,
12484,16:49:00,16:49:00,1286,15,8042.36,
12484,16:51:00,16:51:00,1634,16,8369.59,
12484,16:54:00,16:54:00,1308,17,9063.91,
12484,16:57:00,16:57:00,1278,18,9937.26,
12484,16:59:00,16:59:00,1274,19,10541.23,
12484,17:00:00,17:00:00,147023,20,10817.68,
12484,17:02:00,17:02:00,150553,21,11514.59,
12484,17:03:00,17:03:00,1336,22,11817.2,
12484,17:04:00,17:04:00,1338,23,12432.81,
12484,17:05:00,17:05:00,142463,24,12984.45,
12484,17:06:00,17:06:00,1524,25,13661.52,
12484,17:07:00,17:07:00,1525,26,13903.89,
12484,17:08:00,17:08:00,1526,27,14247.01,
12484,17:09:00,17:09:00,1523,28,14587,
12484,17:10:00,17:10:00,1528,29,15206.47,
12484,17:11:00,17:11:00,1530,30,15643.66,
12484,17:13:00,17:13:00,1532,31,16147.7,
12484,17:14:00,17:14:00,1533,32,16517.53,
12484,17:15:00,17:15:00,1534,33,16978.94,
12728,18:09:00,18:09:00,1014,1,184.04,
12728,18:10:00,18:10:00,1016,2,488.46,
12728,18:11:00,18:11:00,1018,3,934.31,
12728,18:13:00,18:13:00,1010,4,1429.65,
12728,18:14:00,18:14:00,1008,5,1705.29,
12728,18:15:00,18:15:00,1039,6,2220.96,
12728,18:16:00,18:16:00,1035,7,2627.68,
12728,18:18:00,18:18:00,1031,8,3179.78,
12728,18:20:00,18:20:00,1053,9,4047.11,
12728,18:22:00,18:22:00,1082,10,4783.5,
12728,18:23:00,18:23:00,1079,11,5236.46,
12728,18:25:00,18:25:00,1076,12,5858.29,
12728,18:27:00,18:27:00,138683,13,6950.94,
12728,18:29:00,18:29:00,1329,14,7447.19,
12728,18:31:00,18:31:00,1286,15,8042.36,
12728,18:32:00,18:32:00,1634,16,8369.59,
12728,18:35:00,18:35:00,1308,17,9063.91,
12728,18:38:00,18:38:00,1278,18,9937.26,
12728,18:40:00,18:40:00,1274,19,10541.23,
12728,18:41:00,18:41:00,147023,20,10817.68,
12728,18:43:00,18:43:00,150553,21,11514.59,
12728,18:43:00,18:43:00,1336,22,11817.2,
12728,18:45:00,18:45:00,1338,23,12432.81,
12728,18:46:00,18:46:00,142463,24,12984.45,
12728,18:47:00,18:47:00,1524,25,13661.52,
12728,18:48:00,18:48:00,1525,26,13903.89,
12728,18:48:00,18:48:00,1526,27,14247.01,
12728,18:49:00,18:49:00,1523,28,14587,
12728,18:51:00,18:51:00,1528,29,15206.47,
12728,18:52:00,18:52:00,1530,30,15643.66,
12728,18:53:00,18:53:00,1532,31,16147.7,
12728,18:54:00,18:54:00,1533,32,16517.53,
12728,18:55:00,18:55:00,1534,33,16978.94,
12833,06:21:00,06:21:00,1014,1,184.04,
12833,06:22:00,06:22:00,1016,2,488.46,
12833,06:23:00,06:23:00,1018,3,934.31,
12833,06:24:00,06:24:00,1010,4,1429.65,
12833,06:25:00,06:25:00,1008,5,1705.29,
12833,06:26:00,06:26:00,1039,6,2220.96,
12833,06:27:00,06:27:00,1035,7,2627.68,
12833,06:29:00,06:29:00,1031,8,3179.78,
12833,06:31:00,06:31:00,1053,9,4047.11,
12833,06:32:00,06:32:00,1082,10,4783.5,
12833,06:33:00,06:33:00,1079,11,5236.46,
12833,06:35:00,06:35:00,1076,12,5858.29,
12833,06:37:00,06:37:00,138683,13,6950.94,
12833,06:38:00,06:38:00,1329,14,7447.19,
12833,06:40:00,06:40:00,1286,15,8042.36,
12833,06:42:00,06:42:00,1634,16,8369.59,
12833,06:44:00,06:44:00,1308,17,9063.91,
12833,06:46:00,06:46:00,1278,18,9937.26,
12833,06:48:00,06:48:00,1274,19,10541.23,
12833,06:48:00,06:48:00,147023,20,10817.68,
12833,06:50:00,06:50:00,150553,21,11514.59,
12833,06:51:00,06:51:00,1336,22,11817.2,
12833,06:52:00,06:52:00,1338,23,12432.81,
12833,06:53:00,06:53:00,142463,24,12984.45,
12833,06:54:00,06:54:00,1524,25,13661.52,
12833,06:54:00,06:54:00,1525,26,13903.89,
12833,06:55:00,06:55:00,1526,27,14247.01,
12833,06:56:00,06:56:00,1523,28,14587,
12833,06:57:00,06:57:00,1528,29,15206.47,
12833,06:58:00,06:58:00,1530,30,15643.66,
12833,06:59:00,06:59:00,1532,31,16147.7,
12833,07:00:00,07:00:00,1533,32,16517.53,
12833,07:01:00,07:01:00,1534,33,16978.94,
12947,13:53:00,13:53:00,1014,1,184.04,
12947,13:54:00,13:54:00,1016,2,488.46,
12947,13:55:00,13:55:00,1018,3,934.31,
12947,13:57:00,13:57:00,1010,4,1429.65,
12947,13:58:00,13:58:00,1008,5,1705.29,
12947,13:59:00,13:59:00,1039,6,2220.96,
12947,14:00:00,14:00:00,1035,7,2627.68,
12947,14:02:00,14:02:00,1031,8,3179.78,
12947,14:04:00,14:04:00,1053,9,4047.11,
12947,14:06:00,14:06:00,1082,10,4783.5,
12947,14:07:00,14:07:00,1079,11,5236.46,
12947,14:09:00,14:09:00,1076,12,5858.29,
12947,14:12:00,14:12:00,138683,13,6950.94,
12947,14:14:00,14:14:00,1329,14,7447.19,
12947,14:16:00,14:16:00,1286,15,8042.36,
12947,14:17:00,14:17:00,1634,16,8369.59,
12947,14:21:00,14:21:00,1308,17,9063.91,
12947,14:24:00,14:24:00,1278,18,9937.26,
12947,14:26:00,14:26:00,1274,19,10541.23,
12947,14:26:00,14:26:00,147023,20,10817.68,
12947,14:28:00,14:28:00,150553,21,11514.59,
12947,14:29:00,14:29:00,1336,22,11817.2,
12947,14:30:00,14:30:00,1338,23,12432.81,
12947,14:31:00,14:31:00,142463,24,12984.45,
12947,14:32:00,14:32:00,1524,25,13661.52,
12947,14:32:00,14:32:00,1525,26,13903.89,
12947,14:33:00,14:33:00,1526,27,14247.01,
12947,14:34:00,14:34:00,1523,28,14587,
12947,14:36:00,14:36:00,1528,29,15206.47,
12947,14:37:00,14:37:00,1530,30,15643.66,
12947,14:38:00,14:38:00,1532,31,16147.7,
12947,14:39:00,14:39:00,1533,32,16517.53,
12947,14:40:00,14:40:00,1534,33,16978.94,
13000,21:05:00,21:05:00,1014,1,184.04,
13000,21:05:00,21:05:00,1016,2,488.46,
13000,21:07:00,21:07:00,1018,3,934.31,
13000,21:08:00,21:08:00,1010,4,1429.65,
13000,21:09:00,21:09:00,1008,5,1705.29,
13000,21:10:00,21:10:00,1039,6,2220.96,
13000,21:11:00,21:11:00,1035,7,2627.68,
13000,21:12:00,21:12:00,1031,8,3179.78,
13000,21:14:00,21:14:00,1053,9,4047.11,
13000,21:16:00,21:16:00,1082,10,4783.5,
13000,21:18:00,21:18:00,1079,11,5236.46,
13000,21:19:00,21:19:00,1076,12,5858.29,
13000,21:22:00,21:22:00,138683,13,6950.94,
13000,21:23:00,21:23:00,1329,14,7447.19,
13000,21:25:00,21:25:00,1286,15,8042.36,
13000,21:27:00,21:27:00,1634,16,8369.59,
13000,21:29:00,21:29:00,1308,17,9063.91,
13000,21:32:00,21:32:00,1278,18,9937.26,
13000,21:34:00,21:34:00,1274,19,10541.23,
13000,21:35:00,21:35:00,147023,20,10817.68,
13000,21:36:00,21:36:00,150553,21,11514.59,
13000,21:37:00,21:37:00,1336,22,11817.2,
13000,21:38:00,21:38:00,1338,23,12432.81,
13000,21:39:00,21:39:00,142463,24,12984.45,
13000,21:40:00,21:40:00,1524,25,13661.52,
13000,21:41:00,21:41:00,1525,26,13903.89,
13000,21:42:00,21:42:00,1526,27,14247.01,
13000,21:43:00,21:43:00,1523,28,14587,
13000,21:44:00,21:44:00,1528,29,15206.47,
13000,21:45:00,21:45:00,1530,30,15643.66,
13000,21:46:00,21:46:00,1532,31,16147.7,
13000,21:47:00,21:47:00,1533,32,16517.53,
13000,21:48:00,21:48:00,1534,33,16978.94,
13022,08:03:00,08:03:00,1014,1,184.04,
13022,08:04:00,08:04:00,1016,2,488.46,
13022,08:05:00,08:05:00,1018,3,934.31,
13022,08:06:00,08:06:00,1010,4,1429.65,
13022,08:07:00,08:07:00,1008,5,1705.29,
13022,08:08:00,08:08:00,1039,6,2220.96,
13022,08:09:00,08:09:00,1035,7,2627.68,
13022,08:11:00,08:11:00,1031,8,3179.78,
13022,08:13:00,08:13:00,1053,9,4047.11,
13022,08:15:00,08:15:00,1082,10,4783.5,
13022,08:16:00,08:16:00,1079,11,5236.46,
13022,08:17:00,08:17:00,1076,12,5858.29,
13022,08:20:00,08:20:00,138683,13,6950.94,
13022,08:21:00,08:21:00,1329,14,7447.19,
13022,08:23:00,08:23:00,1286,15,8042.36,
13022,08:25:00,08:25:00,1634,16,8369.59,
13022,08:27:00,08:27:00,1308,17,9063.91,
13022,08:30:00,08:30:00,1278,18,9937.26,
13022,08:32:00,08:32:00,1274,19,10541.23,
13022,08:32:00,08:32:00,147023,20,10817.68,
13022,08:34:00,08:34:00,150553,21,11514.59,
13022,08:34:00,08:34:00,1336,22,11817.2,
13022,08:35:00,08:35:00,1338,23,12432.81,
13022,08:36:00,08:36:00,142463,24,12984.45,
13022,08:37:00,08:37:00,1524,25,13661.52,
13022,08:38:00,08:38:00,1525,26,13903.89,
13022,08:39:00,08:39:00,1526,27,14247.01,
13022,08:39:00,08:39:00,1523,28,14587,
13022,08:41:00,08:41:00,1528,29,15206.47,
13022,08:42:00,08:42:00,1530,30,15643.66,
13022,08:43:00,08:43:00,1532,31,16147.7,
13022,08:44:00,08:44:00,1533,32,16517.53,
13022,08:45:00,08:45:00,1534,33,16978.94,
13032,13:37:00,13:37:00,1014,1,184.04,
13032,13:38:00,13:38:00,1016,2,488.46,
13032,13:39:00,13:39:00,1018,3,934.31,
13032,13:40:00,13:40:00,1010,4,1429.65,
13032,13:41:00,13:41:00,1008,5,1705.29,
13032,13:42:00,13:42:00,1039,6,2220.96,
13032,13:43:00,13:43:00,1035,7,2627.68,
13032,13:45:00,13:45:00,1031,8,3179.78,
13032,13:47:00,13:47:00,1053,9,4047.11,
13032,13:49:00,13:49:00,1082,10,4783.5,
13032,13:50:00,13:50:00,1079,11,5236.46,
13032,13:52:00,13:52:00,1076,12,5858.29,
13032,13:55:00,13:55:00,138683,13,6950.94,
13032,13:57:00,13:57:00,1329,14,7447.19,
13032,13:59:00,13:59:00,1286,15,8042.36,
13032,14:00:00,14:00:00,1634,16,8369.59,
13032,14:03:00,14:03:00,1308,17,9063.91,
13032,14:06:00,14:06:00,1278,18,9937.26,
13032,14:08:00,14:08:00,1274,19,10541.23,
13032,14:09:00,14:09:00,147023,20,10817.68,
13032,14:11:00,14:11:00,150553,21,11514.59,
13032,14:12:00,14:12:00,1336,22,11817.2,
13032,14:13:00,14:13:00,1338,23,12432.81,
13032,14:14:00,14:14:00,142463,24,12984.45,
13032,14:15:00,14:15:00,1524,25,13661.52,
13032,14:16:00,14:16:00,1525,26,13903.89,
13032,14:17:00,14:17:00,1526,27,14247.01,
13032,14:18:00,14:18:00,1523,28,14587,
13032,14:19:00,14:19:00,1528,29,15206.47,
13032,14:20:00,14:20:00,1530,30,15643.66,
13032,14:21:00,14:21:00,1532,31,16147.7,
13032,14:22:00,14:22:00,1533,32,16517.53,
13032,14:23:00,14:23:00,1534,33,16978.94,
13084,22:38:00,22:38:00,1014,1,184.04,
13084,22:39:00,22:39:00,1016,2,488.46,
13084,22:39:00,22:39:00,1018,3,934.31,
13084,22:40:00,22:40:00,1010,4,1429.65,
13084,22:41:00,22:41:00,1008,5,1705.29,
13084,22:42:00,22:42:00,1039,6,2220.96,
13084,22:43:00,22:43:00,1035,7,2627.68,
13084,22:45:00,22:45:00,1031,8,3179.78,
13084,22:46:00,22:46:00,1053,9,4047.11,
13084,22:48:00,22:48:00,1082,10,4783.5,
13084,22:49:00,22:49:00,1079,11,5236.46,
13084,22:50:00,22:50:00,1076,12,5858.29,
13084,22:52:00,22:52:00,138683,13,6950.94,
13084,22:54:00,22:54:00,1329,14,7447.19,
13084,22:56:00,22:56:00,1286,15,8042.36,
13084,22:57:00,22:57:00,1634,16,8369.59,
13084,23:00:00,23:00:00,1308,17,9063.91,
13084,23:02:00,23:02:00,1278,18,9937.26,
13084,23:04:00,23:04:00,1274,19,10541.23,
13084,23:05:00,23:05:00,147023,20,10817.68,
13084,23:07:00,23:07:00,150553,21,11514.59,
13084,23:07:00,23:07:00,1336,22,11817.2,
13084,23:08:00,23:08:00,1338,23,12432.81,
13084,23:09:00,23:09:00,142463,24,12984.45,
13084,23:11:00,23:11:00,1524,25,13661.52,
13084,23:11:00,23:11:00,1525,26,13903.89,
13084,23:12:00,23:12:00,1526,27,14247.01,
13084,23:13:00,23:13:00,1523,28,14587,
13084,23:15:00,23:15:00,1528,29,15206.47,
13084,23:15:00,23:15:00,1530,30,15643.66,
13084,23:16:00,23:16:00,1532,31,16147.7,
13084,23:17:00,23:17:00,1533,32,16517.53,
13084,23:19:00,23:19:00,1534,33,16978.94,
13156,06:55:00,06:55:00,1014,1,184.04,
13156,06:56:00,06:56:00,1016,2,488.46,
13156,06:57:00,06:57:00,1018,3,934.31,
13156,06:58:00,06:58:00,1010,4,1429.65,
13156,06:59:00,06:59:00,1008,5,1705.29,
13156,07:01:00,07:01:00,1039,6,2220.96,
13156,07:02:00,07:02:00,1035,7,2627.68,
13156,07:04:00,07:04:00,1031,8,3179.78,
13156,07:06:00,07:06:00,1053,9,4047.11,
13156,07:08:00,07:08:00,1082,10,4783.5,
13156,07:09:00,07:09:00,1079,11,5236.46,
13156,07:11:00,07:11:00,1076,12,5858.29,
13156,07:14:00,07:14:00,138683,13,6950.94,
13156,07:15:00,07:15:00,1329,14,7447.19,
13156,07:17:00,07:17:00,1286,15,8042.36,
13156,07:19:00,07:19:00,1634,16,8369.59,
13156,07:21:00,07:21:00,1308,17,9063.91,
13156,07:24:00,07:24:00,1278,18,9937.26,
13156,07:26:00,07:26:00,1274,19,10541.23,
13156,07:27:00,07:27:00,147023,20,10817.68,
13156,07:29:00,07:29:00,150553,21,11514.59,
13156,07:29:00,07:29:00,1336,22,11817.2,
13156,07:30:00,07:30:00,1338,23,12432.81,
13156,07:31:00,07:31:00,142463,24,12984.45,
13156,07:33:00,07:33:00,1524,25,13661.52,
13156,07:33:00,07:33:00,1525,26,13903.89,
13156,07:34:00,07:34:00,1526,27,14247.01,
13156,07:35:00,07:35:00,1523,28,14587,
13156,07:36:00,07:36:00,1528,29,15206.47,
13156,07:37:00,07:37:00,1530,30,15643.66,
13156,07:38:00,07:38:00,1532,31,16147.7,
13156,07:39:00,07:39:00,1533,32,16517.53,
13156,07:41:00,07:41:00,1534,33,16978.94,
13325,21:50:00,21:50:00,1014,1,184.04,
13325,21:51:00,21:51:00,1016,2,488.46,
13325,21:52:00,21:52:00,1018,3,934.31,
13325,21:53:00,21:53:00,1010,4,1429.65,
13325,21:53:00,21:53:00,1008,5,1705.29,
13325,21:55:00,21:55:00,1039,6,2220.96,
13325,21:55:00,21:55:00,1035,7,2627.68,
13325,21:57:00,21:57:00,1031,8,3179.78,
13325,21:59:00,21:59:00,1053,9,4047.11,
13325,22:00:00,22:00:00,1082,10,4783.5,
13325,22:01:00,22:01:00,1079,11,5236.46,
13325,22:03:00,22:03:00,1076,12,5858.29,
13325,22:06:00,22:06:00,138683,13,6950.94,
13325,22:07:00,22:07:00,1329,14,7447.19,
13325,22:09:00,22:09:00,1286,15,8042.36,
13325,22:10:00,22:10:00,1634,16,8369.59,
13325,22:13:00,22:13:00,1308,17,9063.91,
13325,22:16:00,22:16:00,1278,18,9937.26,
13325,22:18:00,22:18:00,1274,19,10541.23,
13325,22:19:00,22:19:00,147023,20,10817.68,
13325,22:20:00,22:20:00,150553,21,11514.59,
13325,22:21:00,22:21:00,1336,22,11817.2,
13325,22:22:00,22:22:00,1338,23,12432.81,
13325,22:23:00,22:23:00,142463,24,12984.45,
13325,22:24:00,22:24:00,1524,25,13661.52,
13325,22:25:00,22:25:00,1525,26,13903.89,
13325,22:26:00,22:26:00,1526,27,14247.01,
13325,22:27:00,22:27:00,1523,28,14587,
13325,22:28:00,22:28:00,1528,29,15206.47,
13325,22:29:00,22:29:00,1530,30,15643.66,
13325,22:30:00,22:30:00,1532,31,16147.7,
13325,22:31:00,22:31:00,1533,32,16517.53,
13325,22:32:00,22:32:00,1534,33,16978.94,
13329,18:32:00,18:32:00,1014,1,184.04,
13329,18:33:00,18:33:00,1016,2,488.46,
13329,18:34:00,18:34:00,1018,3,934.31,
13329,18:35:00,18:35:00,1010,4,1429.65,
13329,18:36:00,18:36:00,1008,5,1705.29,
13329,18:37:00,18:37:00,1039,6,2220.96,
13329,18:38:00,18:38:00,1035,7,2627.68,
13329,18:40:00,18:40:00,1031,8,3179.78,
13329,18:42:00,18:42:00,1053,9,4047.11,
13329,18:44:00,18:44:00,1082,10,4783.5,
13329,18:45:00,18:45:00,1079,11,5236.46,
13329,18:47:00,18:47:00,1076,12,5858.29,
13329,18:50:00,18:50:00,138683,13,6950.94,
13329,18:52:00,18:52:00,1329,14,7447.19,
13329,18:54:00,18:54:00,1286,15,8042.36,
13329,18:55:00,18:55:00,1634,16,8369.59,
13329,18:58:00,18:58:00,1308,17,9063.91,
13329,19:01:00,19:01:00,1278,18,9937.26,
13329,19:03:00,19:03:00,1274,19,10541.23,
13329,19:04:00,19:04:00,147023,20,10817.68,
13329,19:06:00,19:06:00,150553,21,11514.59,
13329,19:07:00,19:07:00,1336,22,11817.2,
13329,19:08:00,19:08:00,1338,23,12432.81,
13329,19:09:00,19:09:00,142463,24,12984.45,
13329,19:10:00,19:10:00,1524,25,13661.52,
13329,19:11:00,19:11:00,1525,26,13903.89,
13329,19:12:00,19:12:00,1526,27,14247.01,
13329,19:13:00,19:13:00,1523,28,14587,
13329,19:14:00,19:14:00,1528,29,15206.47,
13329,19:15:00,19:15:00,1530,30,15643.66,
13329,19:16:00,19:16:00,1532,31,16147.7,
13329,19:17:00,19:17:00,1533,32,16517.53,
13329,19:18:00,19:18:00,1534,33,16978.94,
13336,14:19:00,14:19:00,1014,1,184.04,
13336,14:20:00,14:20:00,1016,2,488.46,
13336,14:21:00,14:21:00,1018,3,934.31,
13336,14:22:00,14:22:00,1010,4,1429.65,
13336,14:23:00,14:23:00,1008,5,1705.29,
13336,14:24:00,14:24:00,1039,6,2220.96,
13336,14:25:00,14:25:00,1035,7,2627.68,
13336,14:27:00,14:27:00,1031,8,3179.78,
13336,14:29:00,14:29:00,1053,9,4047.11,
13336,14:31:00,14:31:00,1082,10,4783.5,
13336,14:32:00,14:32:00,1079,11,5236.46,
13336,14:34:00,14:34:00,1076,12,5858.29,
13336,14:37:00,14:37:00,138683,13,6950.94,
13336,14:39:00,14:39:00,1329,14,7447.19,
13336,14:41:00,14:41:00,1286,15,8042.36,
13336,14:42:00,14:42:00,1634,16,8369.59,
13336,14:45:00,14:45:00,1308,17,9063.91,
13336,14:48:00,14:48:00,1278,18,9937.26,
13336,14:50:00,14:50:00,1274,19,10541.23,
13336,14:51:00,14:51:00,147023,20,10817.68,
13336,14:53:00,14:53:00,150553,21,11514.59,
13336,14:54:00,14:54:00,1336,22,11817.2,
13336,14:55:00,14:55:00,1338,23,12432.81,
13336,14:56:00,14:56:00,142463,24,12984.45,
13336,14:57:00,14:57:00,1524,25,13661.52,
13336,14:58:00,14:58:00,1525,26,13903.89,
13336,14:59:00,14:59:00,1526,27,14247.01,
13336,15:00:00,15:00:00,1523,28,14587,
13336,15:01:00,15:01:00,1528,29,15206.47,
13336,15:02:00,15:02:00,1530,30,15643.66,
13336,15:03:00,15:03:00,1532,31,16147.7,
13336,15:04:00,15:04:00,1533,32,16517.53,
13336,15:05:00,15:05:00,1534,33,16978.94,
13497,07:56:00,07:56:00,1014,1,184.04,
13497,07:57:00,07:57:00,1016,2,488.46,
13497,07:58:00,07:58:00,1018,3,934.31,
13497,07:59:00,07:59:00,1010,4,1429.65,
13497,08:00:00,08:00:00,1008,5,1705.29,
13497,08:01:00,08:01:00,1039,6,2220.96,
13497,08:02:00,08:02:00,1035,7,2627.68,
13497,08:04:00,08:04:00,1031,8,3179.78,
13497,08:06:00,08:06:00,1053,9,4047.11,
13497,08:08:00,08:08:00,1082,10,4783.5,
13497,08:09:00,08:09:00,1079,11,5236.46,
13497,08:10:00,08:10:00,1076,12,5858.29,
13497,08:13:00,08:13:00,138683,13,6950.94,
13497,08:14:00,08:14:00,1329,14,7447.19,
13497,08:16:00,08:16:00,1286,15,8042.36,
13497,08:18:00,08:18:00,1634,16,8369.59,
13497,08:20:00,08:20:00,1308,17,9063.91,
13497,08:23:00,08:23:00,1278,18,9937.26,
13497,08:25:00,08:25:00,1274,19,10541.23,
13497,08:25:00,08:25:00,147023,20,10817.68,
13497,08:27:00,08:27:00,150553,21,11514.59,
13497,08:27:00,08:27:00,1336,22,11817.2,
13497,08:28:00,08:28:00,1338,23,12432.81,
13497,08:29:00,08:29:00,142463,24,12984.45,
13497,08:30:00,08:30:00,1524,25,13661.52,
13497,08:31:00,08:31:00,1525,26,13903.89,
13497,08:32:00,08:32:00,1526,27,14247.01,
13497,08:32:00,08:32:00,1523,28,14587,
13497,08:34:00,08:34:00,1528,29,15206.47,
13497,08:35:00,08:35:00,1530,30,15643.66,
13497,08:36:00,08:36:00,1532,31,16147.7,
13497,08:37:00,08:37:00,1533,32,16517.53,
13497,08:38:00,08:38:00,1534,33,16978.94,
13537,06:46:00,06:46:00,1014,1,184.04,
13537,06:47:00,06:47:00,1016,2,488.46,
13537,06:48:00,06:48:00,1018,3,934.31,
13537,06:49:00,06:49:00,1010,4,1429.65,
13537,06:50:00,06:50:00,1008,5,1705.29,
13537,06:51:00,06:51:00,1039,6,2220.96,
13537,06:52:00,06:52:00,1035,7,2627.68,
13537,06:53:00,06:53:00,1031,8,3179.78,
13537,06:55:00,06:55:00,1053,9,4047.11,
13537,06:57:00,06:57:00,1082,10,4783.5,
13537,06:58:00,06:58:00,1079,11,5236.46,
13537,06:59:00,06:59:00,1076,12,5858.29,
13537,07:02:00,07:02:00,138683,13,6950.94,
13537,07:03:00,07:03:00,1329,14,7447.19,
13537,07:05:00,07:05:00,1286,15,8042.36,
13537,07:06:00,07:06:00,1634,16,8369.59,
13537,07:08:00,07:08:00,1308,17,9063.91,
13537,07:11:00,07:11:00,1278,18,9937.26,
13537,07:12:00,07:12:00,1274,19,10541.23,
13537,07:13:00,07:13:00,147023,20,10817.68,
13537,07:14:00,07:14:00,150553,21,11514.59,
13537,07:15:00,07:15:00,1336,22,11817.2,
13537,07:16:00,07:16:00,1338,23,12432.81,
13537,07:17:00,07:17:00,142463,24,12984.45,
13537,07:18:00,07:18:00,1524,25,13661.52,
13537,07:19:00,07:19:00,1525,26,13903.89,
13537,07:19:00,07:19:00,1526,27,14247.01,
13537,07:20:00,07:20:00,1523,28,14587,
13537,07:21:00,07:21:00,1528,29,15206.47,
13537,07:22:00,07:22:00,1530,30,15643.66,
13537,07:23:00,07:23:00,1532,31,16147.7,
13537,07:24:00,07:24:00,1533,32,16517.53,
13537,07:25:00,07:25:00,1534,33,16978.94,
13552,14:31:00,14:31:00,1014,1,184.04,
13552,14:32:00,14:32:00,1016,2,488.46,
13552,14:33:00,14:33:00,1018,3,934.31,
13552,14:35:00,14:35:00,1010,4,1429.65,
13552,14:36:00,14:36:00,1008,5,1705.29,
13552,14:37:00,14:37:00,1039,6,2220.96,
13552,14:38:00,14:38:00,1035,7,2627.68,
13552,14:40:00,14:40:00,1031,8,3179.78,
13552,14:42:00,14:42:00,1053,9,4047.11,
13552,14:44:00,14:44:00,1082,10,4783.5,
13552,14:45:00,14:45:00,1079,11,5236.46,
13552,14:47:00,14:47:00,1076,12,5858.29,
13552,14:50:00,14:50:00,138683,13,6950.94,
13552,14:52:00,14:52:00,1329,14,7447.19,
13552,14:54:00,14:54:00,1286,15,8042.36,
13552,14:55:00,14:55:00,1634,16,8369.59,
13552,14:59:00,14:59:00,1308,17,9063.91,
13552,15:02:00,15:02:00,1278,18,9937.26,
13552,15:04:00,15:04:00,1274,19,10541.23,
13552,15:04:00,15:04:00,147023,20,10817.68,
13552,15:06:00,15:06:00,150553,21,11514.59,
13552,15:07:00,15:07:00,1336,22,11817.2,
13552,15:08:00,15:08:00,1338,23,12432.81,
13552,15:09:00,15:09:00,142463,24,12984.45,
13552,15:10:00,15:10:00,1524,25,13661.52,
13552,15:10:00,15:10:00,1525,26,13903.89,
13552,15:11:00,15:11:00,1526,27,14247.01,
13552,15:12:00,15:12:00,1523,28,14587,
13552,15:14:00,15:14:00,1528,29,15206.47,
13552,15:15:00,15:15:00,1530,30,15643.66,
13552,15:16:00,15:16:00,1532,31,16147.7,
13552,15:17:00,15:17:00,1533,32,16517.53,
13552,15:18:00,15:18:00,1534,33,16978.94,
13577,11:53:00,11:53:00,1014,1,184.04,
13577,11:54:00,11:54:00,1016,2,488.46,
13577,11:55:00,11:55:00,1018,3,934.31,
13577,11:56:00,11:56:00,1010,4,1429.65,
13577,11:57:00,11:57:00,1008,5,1705.29,
13577,11:58:00,11:58:00,1039,6,2220.96,
13577,11:59:00,11:59:00,1035,7,2627.68,
13577,12:01:00,12:01:00,1031,8,3179.78,
13577,12:03:00,12:03:00,1053,9,4047.11,
13577,12:05:00,12:05:00,1082,10,4783.5,
13577,12:06:00,12:06:00,1079,11,5236.46,
13577,12:08:00,12:08:00,1076,12,5858.29,
13577,12:11:00,12:11:00,138683,13,6950.94,
13577,12:13:00,12:13:00,1329,14,7447.19,
13577,12:15:00,12:15:00,1286,15,8042.36,
13577,12:16:00,12:16:00,1634,16,8369.59,
13577,12:19:00,12:19:00,1308,17,9063.91,
13577,12:22:00,12:22:00,1278,18,9937.26,
13577,12:24:00,12:24:00,1274,19,10541.23,
13577,12:25:00,12:25:00,147023,20,10817.68,
13577,12:27:00,12:27:00,150553,21,11514.59,
13577,12:28:00,12:28:00,1336,22,11817.2,
13577,12:29:00,12:29:00,1338,23,12432.81,
13577,12:30:00,12:30:00,142463,24,12984.45,
13577,12:31:00,12:31:00,1524,25,13661.52,
13577,12:32:00,12:32:00,1525,26,13903.89,
13577,12:33:00,12:33:00,1526,27,14247.01,
13577,12:34:00,12:34:00,1523,28,14587,
13577,12:35:00,12:35:00,1528,29,15206.47,
13577,12:36:00,12:36:00,1530,30,15643.66,
13577,12:37:00,12:37:00,1532,31,16147.7,
13577,12:38:00,12:38:00,1533,32,16517.53,
13577,12:39:00,12:39:00,1534,33,16978.94,
13624,07:39:00,07:39:00,1014,1,184.04,
13624,07:40:00,07:40:00,1016,2,488.46,
13624,07:41:00,07:41:00,1018,3,934.31,
13624,07:42:00,07:42:00,1010,4,1429.65,
13624,07:43:00,07:43:00,1008,5,1705.29,
13624,07:44:00,07:44:00,1039,6,2220.96,
13624,07:45:00,07:45:00,1035,7,2627.68,
13624,07:46:00,07:46:00,1031,8,3179.78,
13624,07:48:00,07:48:00,1053,9,4047.11,
13624,07:50:00,07:50:00,1082,10,4783.5,
13624,07:51:00,07:51:00,1079,11,5236.46,
13624,07:52:00,07:52:00,1076,12,5858.29,
13624,07:55:00,07:55:00,138683,13,6950.94,
13624,07:56:00,07:56:00,1329,14,7447.19,
13624,07:58:00,07:58:00,1286,15,8042.36,
13624,07:59:00,07:59:00,1634,16,8369.59,
13624,08:01:00,08:01:00,1308,17,9063.91,
13624,08:04:00,08:04:00,1278,18,9937.26,
13624,08:05:00,08:05:00,1274,19,10541.23,
13624,08:06:00,08:06:00,147023,20,10817.68,
13624,08:07:00,08:07:00,150553,21,11514.59,
13624,08:08:00,08:08:00,1336,22,11817.2,
13624,08:09:00,08:09:00,1338,23,12432.81,
13624,08:10:00,08:10:00,142463,24,12984.45,
13624,08:11:00,08:11:00,1524,25,13661.52,
13624,08:12:00,08:12:00,1525,26,13903.89,
13624,08:12:00,08:12:00,1526,27,14247.01,
13624,08:13:00,08:13:00,1523,28,14587,
13624,08:14:00,08:14:00,1528,29,15206.47,
13624,08:15:00,08:15:00,1530,30,15643.66,
13624,08:16:00,08:16:00,1532,31,16147.7,
13624,08:17:00,08:17:00,1533,32,16517.53,
13624,08:18:00,08:18:00,1534,33,16978.94,
13658,09:06:00,09:06:00,1014,1,184.04,
13658,09:07:00,09:07:00,1016,2,488.46,
13658,09:08:00,09:08:00,1018,3,934.31,
13658,09:09:00,09:09:00,1010,4,1429.65,
13658,09:10:00,09:10:00,1008,5,1705.29,
13658,09:11:00,09:11:00,1039,6,2220.96,
13658,09:12:00,09:12:00,1035,7,2627.68,
13658,09:14:00,09:14:00,1031,8,3179.78,
13658,09:16:00,09:16:00,1053,9,4047.11,
13658,09:18:00,09:18:00,1082,10,4783.5,
13658,09:19:00,09:19:00,1079,11,5236.46,
13658,09:20:00,09:20:00,1076,12,5858.29,
13658,09:23:00,09:23:00,138683,13,6950.94,
13658,09:25:00,09:25:00,1329,14,7447.19,
13658,09:27:00,09:27:00,1286,15,8042.36,
13658,09:28:00,09:28:00,1634,16,8369.59,
13658,09:31:00,09:31:00,1308,17,9063.91,
13658,09:34:00,09:34:00,1278,18,9937.26,
13658,09:36:00,09:36:00,1274,19,10541.23,
13658,09:36:00,09:36:00,147023,20,10817.68,
13658,09:38:00,09:38:00,150553,21,11514.59,
13658,09:39:00,09:39:00,1336,22,11817.2,
13658,09:40:00,09:40:00,1338,23,12432.81,
13658,09:41:00,09:41:00,142463,24,12984.45,
13658,09:42:00,09:42:00,1524,25,13661.52,
13658,09:42:00,09:42:00,1525,26,13903.89,
13658,09:43:00,09:43:00,1526,27,14247.01,
13658,09:44:00,09:44:00,1523,28,14587,
13658,09:46:00,09:46:00,1528,29,15206.47,
13658,09:47:00,09:47:00,1530,30,15643.66,
13658,09:48:00,09:48:00,1532,31,16147.7,
13658,09:48:00,09:48:00,1533,32,16517.53,
13658,09:50:00,09:50:00,1534,33,16978.94,
13827,15:22:00,15:22:00,1014,1,184.04,
13827,15:23:00,15:23:00,1016,2,488.46,
13827,15:24:00,15:24:00,1018,3,934.31,
13827,15:25:00,15:25:00,1010,4,1429.65,
13827,15:26:00,15:26:00,1008,5,1705.29,
13827,15:27:00,15:27:00,1039,6,2220.96,
13827,15:28:00,15:28:00,1035,7,2627.68,
13827,15:30:00,15:30:00,1031,8,3179.78,
13827,15:32:00,15:32:00,1053,9,4047.11,
13827,15:34:00,15:34:00,1082,10,4783.5,
13827,15:35:00,15:35:00,1079,11,5236.46,
13827,15:37:00,15:37:00,1076,12,5858.29,
13827,15:40:00,15:40:00,138683,13,6950.94,
13827,15:42:00,15:42:00,1329,14,7447.19,
13827,15:44:00,15:44:00,1286,15,8042.36,
13827,15:45:00,15:45:00,1634,16,8369.59,
13827,15:48:00,15:48:00,1308,17,9063.91,
13827,15:51:00,15:51:00,1278,18,9937.26,
13827,15:53:00,15:53:00,1274,19,10541.23,
13827,15:54:00,15:54:00,147023,20,10817.68,
13827,15:56:00,15:56:00,150553,21,11514.59,
13827,15:57:00,15:57:00,1336,22,11817.2,
13827,15:58:00,15:58:00,1338,23,12432.81,
13827,15:59:00,15:59:00,142463,24,12984.45,
13827,16:00:00,16:00:00,1524,25,13661.52,
13827,16:01:00,16:01:00,1525,26,13903.89,
13827,16:02:00,16:02:00,1526,27,14247.01,
13827,16:03:00,16:03:00,1523,28,14587,
13827,16:04:00,16:04:00,1528,29,15206.47,
13827,16:05:00,16:05:00,1530,30,15643.66,
13827,16:06:00,16:06:00,1532,31,16147.7,
13827,16:07:00,16:07:00,1533,32,16517.53,
13827,16:08:00,16:08:00,1534,33,16978.94,
13838,23:17:00,23:17:00,1014,1,184.04,
13838,23:17:00,23:17:00,1016,2,488.46,
13838,23:18:00,23:18:00,1018,3,934.31,
13838,23:19:00,23:19:00,1010,4,1429.65,
13838,23:20:00,23:20:00,1008,5,1705.29,
13838,23:21:00,23:21:00,1039,6,2220.96,
13838,23:22:00,23:22:00,1035,7,2627.68,
13838,23:23:00,23:23:00,1031,8,3179.78,
13838,23:24:00,23:24:00,1053,9,4047.11,
13838,23:26:00,23:26:00,1082,10,4783.5,
13838,23:26:00,23:26:00,1079,11,5236.46,
13838,23:28:00,23:28:00,1076,12,5858.29,
13838,23:30:00,23:30:00,138683,13,6950.94,
13838,23:31:00,23:31:00,1329,14,7447.19,
13838,23:33:00,23:33:00,1286,15,8042.36,
13838,23:34:00,23:34:00,1634,16,8369.59,
13838,23:36:00,23:36:00,1308,17,9063.91,
13838,23:39:00,23:39:00,1278,18,9937.26,
13838,23:41:00,23:41:00,1274,19,10541.23,
13838,23:42:00,23:42:00,147023,20,10817.68,
13838,23:43:00,23:43:00,150553,21,11514.59,
13838,23:44:00,23:44:00,1336,22,11817.2,
13838,23:45:00,23:45:00,1338,23,12432.81,
13838,23:46:00,23:46:00,142463,24,12984.45,
13838,23:47:00,23:47:00,1524,25,13661.52,
13838,23:48:00,23:48:00,1525,26,13903.89,
13838,23:48:00,23:48:00,1526,27,14247.01,
13838,23:49:00,23:49:00,1523,28,14587,
13838,23:50:00,23:50:00,1528,29,15206.47,
13838,23:51:00,23:51:00,1530,30,15643.66,
13838,23:52:00,23:52:00,1532,31,16147.7,
13838,23:53:00,23:53:00,1533,32,16517.53,
13838,23:54:00,23:54:00,1534,33,16978.94,
13911,17:06:00,17:06:00,1014,1,184.04,
13911,17:07:00,17:07:00,1016,2,488.46,
13911,17:08:00,17:08:00,1018,3,934.31,
13911,17:10:00,17:10:00,1010,4,1429.65,
13911,17:11:00,17:11:00,1008,5,1705.29,
13911,17:12:00,17:12:00,1039,6,2220.96,
13911,17:13:00,17:13:00,1035,7,2627.68,
13911,17:15:00,17:15:00,1031,8,3179.78,
13911,17:17:00,17:17:00,1053,9,4047.11,
13911,17:19:00,17:19:00,1082,10,4783.5,
13911,17:21:00,17:21:00,1079,11,5236.46,
13911,17:23:00,17:23:00,1076,12,5858.29,
13911,17:26:00,17:26:00,138683,13,6950.94,
13911,17:28:00,17:28:00,1329,14,7447.19,
13911,17:30:00,17:30:00,1286,15,8042.36,
13911,17:31:00,17:31:00,1634,16,8369.59,
13911,17:34:00,17:34:00,1308,17,9063.91,
13911,17:37:00,17:37:00,1278,18,9937.26,
13911,17:39:00,17:39:00,1274,19,10541.23,
13911,17:40:00,17:40:00,147023,20,10817.68,
13911,17:42:00,17:42:00,150553,21,11514.59,
13911,17:42:00,17:42:00,1336,22,11817.2,
13911,17:43:00,17:43:00,1338,23,12432.81,
13911,17:44:00,17:44:00,142463,24,12984.45,
13911,17:46:00,17:46:00,1524,25,13661.52,
13911,17:46:00,17:46:00,1525,26,13903.89,
13911,17:47:00,17:47:00,1526,27,14247.01,
13911,17:48:00,17:48:00,1523,28,14587,
13911,17:50:00,17:50:00,1528,29,15206.47,
13911,17:51:00,17:51:00,1530,30,15643.66,
13911,17:52:00,17:52:00,1532,31,16147.7,
13911,17:53:00,17:53:00,1533,32,16517.53,
13911,17:54:00,17:54:00,1534,33,16978.94,
13933,08:03:00,08:03:00,1014,1,184.04,
13933,08:04:00,08:04:00,1016,2,488.46,
13933,08:05:00,08:05:00,1018,3,934.31,
13933,08:07:00,08:07:00,1010,4,1429.65,
13933,08:08:00,08:08:00,1008,5,1705.29,
13933,08:09:00,08:09:00,1039,6,2220.96,
13933,08:11:00,08:11:00,1035,7,2627.68,
13933,08:13:00,08:13:00,1031,8,3179.78,
13933,08:15:00,08:15:00,1053,9,4047.11,
13933,08:17:00,08:17:00,1082,10,4783.5,
13933,08:19:00,08:19:00,1079,11,5236.46,
13933,08:21:00,08:21:00,1076,12,5858.29,
13933,08:24:00,08:24:00,138683,13,6950.94,
13933,08:26:00,08:26:00,1329,14,7447.19,
13933,08:28:00,08:28:00,1286,15,8042.36,
13933,08:29:00,08:29:00,1634,16,8369.59,
13933,08:32:00,08:32:00,1308,17,9063.91,
13933,08:35:00,08:35:00,1278,18,9937.26,
13933,08:37:00,08:37:00,1274,19,10541.23,
13933,08:38:00,08:38:00,147023,20,10817.68,
13933,08:40:00,08:40:00,150553,21,11514.59,
13933,08:40:00,08:40:00,1336,22,11817.2,
13933,08:41:00,08:41:00,1338,23,12432.81,
13933,08:42:00,08:42:00,142463,24,12984.45,
13933,08:44:00,08:44:00,1524,25,13661.52,
13933,08:44:00,08:44:00,1525,26,13903.89,
13933,08:45:00,08:45:00,1526,27,14247.01,
13933,08:46:00,08:46:00,1523,28,14587,
13933,08:48:00,08:48:00,1528,29,15206.47,
13933,08:49:00,08:49:00,1530,30,15643.66,
13933,08:50:00,08:50:00,1532,31,16147.7,
13933,08:51:00,08:51:00,1533,32,16517.53,
13933,08:52:00,08:52:00,1534,33,16978.94,
13956,16:35:00,16:35:00,1014,1,184.04,
13956,16:36:00,16:36:00,1016,2,488.46,
13956,16:37:00,16:37:00,1018,3,934.31,
13956,16:39:00,16:39:00,1010,4,1429.65,
13956,16:40:00,16:40:00,1008,5,1705.29,
13956,16:41:00,16:41:00,1039,6,2220.96,
13956,16:42:00,16:42:00,1035,7,2627.68,
13956,16:44:00,16:44:00,1031,8,3179.78,
13956,16:46:00,16:46:00,1053,9,4047.11,
13956,16:49:00,16:49:00,1082,10,4783.5,
13956,16:50:00,16:50:00,1079,11,5236.46,
13956,16:52:00,16:52:00,1076,12,5858.29,
13956,16:55:00,16:55:00,138683,13,6950.94,
13956,16:57:00,16:57:00,1329,14,7447.19,
13956,16:59:00,16:59:00,1286,15,8042.36,
13956,17:01:00,17:01:00,1634,16,8369.59,
13956,17:04:00,17:04:00,1308,17,9063.91,
13956,17:07:00,17:07:00,1278,18,9937.26,
13956,17:09:00,17:09:00,1274,19,10541.23,
13956,17:10:00,17:10:00,147023,20,10817.68,
13956,17:12:00,17:12:00,150553,21,11514.59,
13956,17:13:00,17:13:00,1336,22,11817.2,
13956,17:14:00,17:14:00,1338,23,12432.81,
13956,17:15:00,17:15:00,142463,24,12984.45,
13956,17:16:00,17:16:00,1524,25,13661.52,
13956,17:17:00,17:17:00,1525,26,13903.89,
13956,17:18:00,17:18:00,1526,27,14247.01,
13956,17:19:00,17:19:00,1523,28,14587,
13956,17:20:00,17:20:00,1528,29,15206.47,
13956,17:21:00,17:21:00,1530,30,15643.66,
13956,17:23:00,17:23:00,1532,31,16147.7,
13956,17:24:00,17:24:00,1533,32,16517.53,
13956,17:25:00,17:25:00,1534,33,16978.94,
13957,09:20:00,09:20:00,1014,1,184.04,
13957,09:21:00,09:21:00,1016,2,488.46,
13957,09:22:00,09:22:00,1018,3,934.31,
13957,09:24:00,09:24:00,1010,4,1429.65,
13957,09:25:00,09:25:00,1008,5,1705.29,
13957,09:26:00,09:26:00,1039,6,2220.96,
13957,09:27:00,09:27:00,1035,7,2627.68,
13957,09:29:00,09:29:00,1031,8,3179.78,
13957,09:31:00,09:31:00,1053,9,4047.11,
13957,09:33:00,09:33:00,1082,10,4783.5,
13957,09:34:00,09:34:00,1079,11,5236.46,
13957,09:36:00,09:36:00,1076,12,5858.29,
13957,09:39:00,09:39:00,138683,13,6950.94,
13957,09:41:00,09:41:00,1329,14,7447.19,
13957,09:43:00,09:43:00,1286,15,8042.36,
13957,09:44:00,09:44:00,1634,16,8369.59,
13957,09:48:00,09:48:00,1308,17,9063.91,
13957,09:50:00,09:50:00,1278,18,9937.26,
13957,09:52:00,09:52:00,1274,19,10541.23,
13957,09:53:00,09:53:00,147023,20,10817.68,
13957,09:54:00,09:54:00,150553,21,11514.59,
13957,09:55:00,09:55:00,1336,22,11817.2,
13957,09:56:00,09:56:00,1338,23,12432.81,
13957,09:57:00,09:57:00,142463,24,12984.45,
13957,09:58:00,09:58:00,1524,25,13661.52,
13957,09:59:00,09:59:00,1525,26,13903.89,
13957,10:00:00,10:00:00,1526,27,14247.01,
13957,10:01:00,10:01:00,1523,28,14587,
13957,10:02:00,10:02:00,1528,29,15206.47,
13957,10:03:00,10:03:00,1530,30,15643.66,
13957,10:04:00,10:04:00,1532,31,16147.7,
13957,10:05:00,10:05:00,1533,32,16517.53,
13957,10:06:00,10:06:00,1534,33,16978.94,
14018,18:50:00,18:50:00,1014,1,184.04,
14018,18:51:00,18:51:00,1016,2,488.46,
14018,18:52:00,18:52:00,1018,3,934.31,
14018,18:54:00,18:54:00,1010,4,1429.65,
14018,18:55:00,18:55:00,1008,5,1705.29,
14018,18:56:00,18:56:00,1039,6,2220.96,
14018,18:57:00,18:57:00,1035,7,2627.68,
14018,18:59:00,18:59:00,1031,8,3179.78,
14018,19:01:00,19:01:00,1053,9,4047.11,
14018,19:03:00,19:03:00,1082,10,4783.5,
14018,19:04:00,19:04:00,1079,11,5236.46,
14018,19:06:00,19:06:00,1076,12,5858.29,
14018,19:08:00,19:08:00,138683,13,6950.94,
14018,19:10:00,19:10:00,1329,14,7447.19,
14018,19:12:00,19:12:00,1286,15,8042.36,
14018,19:13:00,19:13:00,1634,16,8369.59,
14018,19:16:00,19:16:00,1308,17,9063.91,
14018,19:19:00,19:19:00,1278,18,9937.26,
14018,19:21:00,19:21:00,1274,19,10541.23,
14018,19:22:00,19:22:00,147023,20,10817.68,
14018,19:24:00,19:24:00,150553,21,11514.59,
14018,19:24:00,19:24:00,1336,22,11817.2,
14018,19:26:00,19:26:00,1338,23,12432.81,
14018,19:27:00,19:27:00,142463,24,12984.45,
14018,19:28:00,19:28:00,1524,25,13661.52,
14018,19:29:00,19:29:00,1525,26,13903.89,
14018,19:29:00,19:29:00,1526,27,14247.01,
14018,19:30:00,19:30:00,1523,28,14587,
14018,19:32:00,19:32:00,1528,29,15206.47,
14018,19:33:00,19:33:00,1530,30,15643.66,
14018,19:34:00,19:34:00,1532,31,16147.7,
14018,19:35:00,19:35:00,1533,32,16517.53,
14018,19:36:00,19:36:00,1534,33,16978.94,
14065,10:35:00,10:35:00,1014,1,184.04,
14065,10:36:00,10:36:00,1016,2,488.46,
14065,10:37:00,10:37:00,1018,3,934.31,
14065,10:39:00,10:39:00,1010,4,1429.65,
14065,10:40:00,10:40:00,1008,5,1705.29,
14065,10:41:00,10:41:00,1039,6,2220.96,
14065,10:42:00,10:42:00,1035,7,2627.68,
14065,10:44:00,10:44:00,1031,8,3179.78,
14065,10:46:00,10:46:00,1053,9,4047.11,
14065,10:48:00,10:48:00,1082,10,4783.5,
14065,10:49:00,10:49:00,1079,11,5236.46,
14065,10:51:00,10:51:00,1076,12,5858.29,
14065,10:54:00,10:54:00,138683,13,6950.94,
14065,10:56:00,10:56:00,1329,14,7447.19,
14065,10:58:00,10:58:00,1286,15,8042.36,
14065,10:59:00,10:59:00,1634,16,8369.59,
14065,11:03:00,11:03:00,1308,17,9063.91,
14065,11:06:00,11:06:00,1278,18,9937.26,
14065,11:07:00,11:07:00,1274,19,10541.23,
14065,11:08:00,11:08:00,147023,20,10817.68,
14065,11:10:00,11:10:00,150553,21,11514.59,
14065,11:10:00,11:10:00,1336,22,11817.2,
14065,11:11:00,11:11:00,1338,23,12432.81,
14065,11:12:00,11:12:00,142463,24,12984.45,
14065,11:13:00,11:13:00,1524,25,13661.52,
14065,11:14:00,11:14:00,1525,26,13903.89,
14065,11:15:00,11:15:00,1526,27,14247.01,
14065,11:16:00,11:16:00,1523,28,14587,
14065,11:17:00,11:17:00,1528,29,15206.47,
14065,11:18:00,11:18:00,1530,30,15643.66,
14065,11:19:00,11:19:00,1532,31,16147.7,
14065,11:20:00,11:20:00,1533,32,16517.53,
14065,11:21:00,11:21:00,1534,33,16978.94,
14083,09:41:00,09:41:00,1014,1,184.04,
14083,09:42:00,09:42:00,1016,2,488.46,
14083,09:43:00,09:43:00,1018,3,934.31,
14083,09:44:00,09:44:00,1010,4,1429.65,
14083,09:45:00,09:45:00,1008,5,1705.29,
14083,09:46:00,09:46:00,1039,6,2220.96,
14083,09:47:00,09:47:00,1035,7,2627.68,
14083,09:49:00,09:49:00,1031,8,3179.78,
14083,09:51:00,09:51:00,1053,9,4047.11,
14083,09:53:00,09:53:00,1082,10,4783.5,
14083,09:54:00,09:54:00,1079,11,5236.46,
14083,09:55:00,09:55:00,1076,12,5858.29,
14083,09:58:00,09:58:00,138683,13,6950.94,
14083,10:00:00,10:00:00,1329,14,7447.19,
14083,10:02:00,10:02:00,1286,15,8042.36,
14083,10:03:00,10:03:00,1634,16,8369.59,
14083,10:06:00,10:06:00,1308,17,9063.91,
14083,10:09:00,10:09:00,1278,18,9937.26,
14083,10:11:00,10:11:00,1274,19,10541.23,
14083,10:11:00,10:11:00,147023,20,10817.68,
14083,10:13:00,10:13:00,150553,21,11514.59,
14083,10:14:00,10:14:00,1336,22,11817.2,
14083,10:15:00,10:15:00,1338,23,12432.81,
14083,10:16:00,10:16:00,142463,24,12984.45,
14083,10:17:00,10:17:00,1524,25,13661.52,
14083,10:17:00,10:17:00,1525,26,13903.89,
14083,10:18:00,10:18:00,1526,27,14247.01,
14083,10:19:00,10:19:00,1523,28,14587,
14083,10:21:00,10:21:00,1528,29,15206.47,
14083,10:22:00,10:22:00,1530,30,15643.66,
14083,10:23:00,10:23:00,1532,31,16147.7,
14083,10:23:00,10:23:00,1533,32,16517.53,
14083,10:25:00,10:25:00,1534,33,16978.94,
14364,07:05:00,07:05:00,1014,1,184.04,
14364,07:06:00,07:06:00,1016,2,488.46,
14364,07:07:00,07:07:00,1018,3,934.31,
14364,07:08:00,07:08:00,1010,4,1429.65,
14364,07:09:00,07:09:00,1008,5,1705.29,
14364,07:10:00,07:10:00,1039,6,2220.96,
14364,07:11:00,07:11:00,1035,7,2627.68,
14364,07:12:00,07:12:00,1031,8,3179.78,
14364,07:14:00,07:14:00,1053,9,4047.11,
14364,07:16:00,07:16:00,1082,10,4783.5,
14364,07:17:00,07:17:00,1079,11,5236.46,
14364,07:18:00,07:18:00,1076,12,5858.29,
14364,07:21:00,07:21:00,138683,13,6950.94,
14364,07:22:00,07:22:00,1329,14,7447.19,
14364,07:24:00,07:24:00,1286,15,8042.36,
14364,07:25:00,07:25:00,1634,16,8369.59,
14364,07:27:00,07:27:00,1308,17,9063.91,
14364,07:30:00,07:30:00,1278,18,9937.26,
14364,07:31:00,07:31:00,1274,19,10541.23,
14364,07:32:00,07:32:00,147023,20,10817.68,
14364,07:33:00,07:33:00,150553,21,11514.59,
14364,07:34:00,07:34:00,1336,22,11817.2,
14364,07:35:00,07:35:00,1338,23,12432.81,
14364,07:36:00,07:36:00,142463,24,12984.45,
14364,07:37:00,07:37:00,1524,25,13661.52,
14364,07:38:00,07:38:00,1525,26,13903.89,
14364,07:38:00,07:38:00,1526,27,14247.01,
14364,07:39:00,07:39:00,1523,28,14587,
14364,07:40:00,07:40:00,1528,29,15206.47,
14364,07:41:00,07:41:00,1530,30,15643.66,
14364,07:42:00,07:42:00,1532,31,16147.7,
14364,07:43:00,07:43:00,1533,32,16517.53,
14364,07:44:00,07:44:00,1534,33,16978.94,
14450,17:19:00,17:19:00,1014,1,184.04,
14450,17:20:00,17:20:00,1016,2,488.46,
14450,17:21:00,17:21:00,1018,3,934.31,
14450,17:23:00,17:23:00,1010,4,1429.65,
14450,17:24:00,17:24:00,1008,5,1705.29,
14450,17:25:00,17:25:00,1039,6,2220.96,
14450,17:26:00,17:26:00,1035,7,2627.68,
14450,17:28:00,17:28:00,1031,8,3179.78,
14450,17:30:00,17:30:00,1053,9,4047.11,
14450,17:32:00,17:32:00,1082,10,4783.5,
14450,17:34:00,17:34:00,1079,11,5236.46,
14450,17:36:00,17:36:00,1076,12,5858.29,
14450,17:38:00,17:38:00,138683,13,6950.94,
14450,17:40:00,17:40:00,1329,14,7447.19,
14450,17:42:00,17:42:00,1286,15,8042.36,
14450,17:43:00,17:43:00,1634,16,8369.59,
14450,17:46:00,17:46:00,1308,17,9063.91,
14450,17:49:00,17:49:00,1278,18,9937.26,
14450,17:51:00,17:51:00,1274,19,10541.23,
14450,17:52:00,17:52:00,147023,20,10817.68,
14450,17:54:00,17:54:00,150553,21,11514.59,
14450,17:55:00,17:55:00,1336,22,11817.2,
14450,17:56:00,17:56:00,1338,23,12432.81,
14450,17:57:00,17:57:00,142463,24,12984.45,
14450,17:58:00,17:58:00,1524,25,13661.52,
14450,17:59:00,17:59:00,1525,26,13903.89,
14450,18:00:00,18:00:00,1526,27,14247.01,
14450,18:00:00,18:00:00,1523,28,14587,
14450,18:02:00,18:02:00,1528,29,15206.47,
14450,18:03:00,18:03:00,1530,30,15643.66,
14450,18:04:00,18:04:00,1532,31,16147.7,
14450,18:06:00,18:06:00,1533,32,16517.53,
14450,18:07:00,18:07:00,1534,33,16978.94,
14514,19:05:00,19:05:00,1014,1,184.04,
14514,19:06:00,19:06:00,1016,2,488.46,
14514,19:07:00,19:07:00,1018,3,934.31,
14514,19:09:00,19:09:00,1010,4,1429.65,
14514,19:10:00,19:10:00,1008,5,1705.29,
14514,19:11:00,19:11:00,1039,6,2220.96,
14514,19:12:00,19:12:00,1035,7,2627.68,
14514,19:14:00,19:14:00,1031,8,3179.78,
14514,19:16:00,19:16:00,1053,9,4047.11,
14514,19:18:00,19:18:00,1082,10,4783.5,
14514,19:19:00,19:19:00,1079,11,5236.46,
14514,19:21:00,19:21:00,1076,12,5858.29,
14514,19:23:00,19:23:00,138683,13,6950.94,
14514,19:25:00,19:25:00,1329,14,7447.19,
14514,19:27:00,19:27:00,1286,15,8042.36,
14514,19:28:00,19:28:00,1634,16,8369.59,
14514,19:31:00,19:31:00,1308,17,9063.91,
14514,19:34:00,19:34:00,1278,18,9937.26,
14514,19:36:00,19:36:00,1274,19,10541.23,
14514,19:37:00,19:37:00,147023,20,10817.68,
14514,19:39:00,19:39:00,150553,21,11514.59,
14514,19:39:00,19:39:00,1336,22,11817.2,
14514,19:41:00,19:41:00,1338,23,12432.81,
14514,19:42:00,19:42:00,142463,24,12984.45,
14514,19:43:00,19:43:00,1524,25,13661.52,
14514,19:44:00,19:44:00,1525,26,13903.89,
14514,19:44:00,19:44:00,1526,27,14247.01,
14514,19:45:00,19:45:00,1523,28,14587,
14514,19:47:00,19:47:00,1528,29,15206.47,
14514,19:48:00,19:48:00,1530,30,15643.66,
14514,19:49:00,19:49:00,1532,31,16147.7,
14514,19:50:00,19:50:00,1533,32,16517.53,
14514,19:51:00,19:51:00,1534,33,16978.94,
14557,14:38:00,14:38:00,1014,1,184.04,
14557,14:39:00,14:39:00,1016,2,488.46,
14557,14:40:00,14:40:00,1018,3,934.31,
14557,14:41:00,14:41:00,1010,4,1429.65,
14557,14:42:00,14:42:00,1008,5,1705.29,
14557,14:43:00,14:43:00,1039,6,2220.96,
14557,14:44:00,14:44:00,1035,7,2627.68,
14557,14:46:00,14:46:00,1031,8,3179.78,
14557,14:48:00,14:48:00,1053,9,4047.11,
14557,14:50:00,14:50:00,1082,10,4783.5,
14557,14:51:00,14:51:00,1079,11,5236.46,
14557,14:53:00,14:53:00,1076,12,5858.29,
14557,14:56:00,14:56:00,138683,13,6950.94,
14557,14:58:00,14:58:00,1329,14,7447.19,
14557,15:00:00,15:00:00,1286,15,8042.36,
14557,15:01:00,15:01:00,1634,16,8369.59,
14557,15:04:00,15:04:00,1308,17,9063.91,
14557,15:07:00,15:07:00,1278,18,9937.26,
14557,15:09:00,15:09:00,1274,19,10541.23,
14557,15:10:00,15:10:00,147023,20,10817.68,
14557,15:12:00,15:12:00,150553,21,11514.59,
14557,15:13:00,15:13:00,1336,22,11817.2,
14557,15:14:00,15:14:00,1338,23,12432.81,
14557,15:15:00,15:15:00,142463,24,12984.45,
14557,15:16:00,15:16:00,1524,25,13661.52,
14557,15:17:00,15:17:00,1525,26,13903.89,
14557,15:18:00,15:18:00,1526,27,14247.01,
14557,15:19:00,15:19:00,1523,28,14587,
14557,15:20:00,15:20:00,1528,29,15206.47,
14557,15:21:00,15:21:00,1530,30,15643.66,
14557,15:22:00,15:22:00,1532,31,16147.7,
14557,15:23:00,15:23:00,1533,32,16517.53,
14557,15:24:00,15:24:00,1534,33,16978.94,
14564,13:58:00,13:58:00,1014,1,184.04,
14564,13:59:00,13:59:00,1016,2,488.46,
14564,14:00:00,14:00:00,1018,3,934.31,
14564,14:01:00,14:01:00,1010,4,1429.65,
14564,14:02:00,14:02:00,1008,5,1705.29,
14564,14:03:00,14:03:00,1039,6,2220.96,
14564,14:04:00,14:04:00,1035,7,2627.68,
14564,14:06:00,14:06:00,1031,8,3179.78,
14564,14:08:00,14:08:00,1053,9,4047.11,
14564,14:10:00,14:10:00,1082,10,4783.5,
14564,14:11:00,14:11:00,1079,11,5236.46,
14564,14:13:00,14:13:00,1076,12,5858.29,
14564,14:16:00,14:16:00,138683,13,6950.94,
14564,14:18:00,14:18:00,1329,14,7447.19,
14564,14:20:00,14:20:00,1286,15,8042.36,
14564,14:21:00,14:21:00,1634,16,8369.59,
14564,14:24:00,14:24:00,1308,17,9063.91,
14564,14:27:00,14:27:00,1278,18,9937.26,
14564,14:29:00,14:29:00,1274,19,10541.23,
14564,14:30:00,14:30:00,147023,20,10817.68,
14564,14:32:00,14:32:00,150553,21,11514.59,
14564,14:33:00,14:33:00,1336,22,11817.2,
14564,14:34:00,14:34:00,1338,23,12432.81,
14564,14:35:00,14:35:00,142463,24,12984.45,
14564,14:36:00,14:36:00,1524,25,13661.52,
14564,14:37:00,14:37:00,1525,26,13903.89,
14564,14:38:00,14:38:00,1526,27,14247.01,
14564,14:39:00,14:39:00,1523,28,14587,
14564,14:40:00,14:40:00,1528,29,15206.47,
14564,14:41:00,14:41:00,1530,30,15643.66,
14564,14:42:00,14:42:00,1532,31,16147.7,
14564,14:43:00,14:43:00,1533,32,16517.53,
14564,14:44:00,14:44:00,1534,33,16978.94,
14647,05:01:00,05:01:00,1634,1,0,
14647,05:03:00,05:03:00,1308,2,694.15,
14647,05:05:00,05:05:00,1278,3,1567.5,
14647,05:06:00,05:06:00,1274,4,2171.47,
14647,05:07:00,05:07:00,147023,5,2447.92,
14647,05:08:00,05:08:00,150553,6,3144.82,
14647,05:09:00,05:09:00,1336,7,3447.44,
14647,05:10:00,05:10:00,1338,8,4063.04,
14647,05:11:00,05:11:00,142463,9,4614.68,
14647,05:12:00,05:12:00,1524,10,5291.75,
14647,05:12:00,05:12:00,1525,11,5534.13,
14647,05:13:00,05:13:00,1526,12,5877.25,
14647,05:14:00,05:14:00,1523,13,6217.23,
14647,05:15:00,05:15:00,1528,14,6836.71,
14647,05:16:00,05:16:00,1530,15,7273.9,
14647,05:17:00,05:17:00,1532,16,7777.93,
14647,05:18:00,05:18:00,1533,17,8147.77,
14647,05:19:00,05:19:00,1534,18,8609.18,
14668,10:14:00,10:14:00,1014,1,184.04,
14668,10:15:00,10:15:00,1016,2,488.46,
14668,10:16:00,10:16:00,1018,3,934.31,
14668,10:17:00,10:17:00,1010,4,1429.65,
14668,10:18:00,10:18:00,1008,5,1705.29,
14668,10:19:00,10:19:00,1039,6,2220.96,
14668,10:20:00,10:20:00,1035,7,2627.68,
14668,10:22:00,10:22:00,1031,8,3179.78,
14668,10:24:00,10:24:00,1053,9,4047.11,
14668,10:26:00,10:26:00,1082,10,4783.5,
14668,10:27:00,10:27:00,1079,11,5236.46,
14668,10:29:00,10:29:00,1076,12,5858.29,
14668,10:32:00,10:32:00,138683,13,6950.94,
14668,10:33:00,10:33:00,1329,14,7447.19,
14668,10:35:00,10:35:00,1286,15,8042.36,
14668,10:37:00,10:37:00,1634,16,8369.59,
14668,10:39:00,10:39:00,1308,17,9063.91,
14668,10:42:00,10:42:00,1278,18,9937.26,
14668,10:44:00,10:44:00,1274,19,10541.23,
14668,10:45:00,10:45:00,147023,20,10817.68,
14668,10:47:00,10:47:00,150553,21,11514.59,
14668,10:47:00,10:47:00,1336,22,11817.2,
14668,10:48:00,10:48:00,1338,23,12432.81,
14668,10:49:00,10:49:00,142463,24,12984.45,
14668,10:50:00,10:50:00,1524,25,13661.52,
14668,10:51:00,10:51:00,1525,26,13903.89,
14668,10:52:00,10:52:00,1526,27,14247.01,
14668,10:53:00,10:53:00,1523,28,14587,
14668,10:54:00,10:54:00,1528,29,15206.47,
14668,10:55:00,10:55:00,1530,30,15643.66,
14668,10:56:00,10:56:00,1532,31,16147.7,
14668,10:57:00,10:57:00,1533,32,16517.53,
14668,10:58:00,10:58:00,1534,33,16978.94,
14692,21:35:00,21:35:00,1014,1,184.04,
14692,21:35:00,21:35:00,1016,2,488.46,
14692,21:37:00,21:37:00,1018,3,934.31,
14692,21:38:00,21:38:00,1010,4,1429.65,
14692,21:39:00,21:39:00,1008,5,1705.29,
14692,21:40:00,21:40:00,1039,6,2220.96,
14692,21:41:00,21:41:00,1035,7,2627.68,
14692,21:42:00,21:42:00,1031,8,3179.78,
14692,21:44:00,21:44:00,1053,9,4047.11,
14692,21:46:00,21:46:00,1082,10,4783.5,
14692,21:47:00,21:47:00,1079,11,5236.46,
14692,21:49:00,21:49:00,1076,12,5858.29,
14692,21:52:00,21:52:00,138683,13,6950.94,
14692,21:53:00,21:53:00,1329,14,7447.19,
14692,21:55:00,21:55:00,1286,15,8042.36,
14692,21:56:00,21:56:00,1634,16,8369.59,
14692,21:59:00,21:59:00,1308,17,9063.91,
14692,22:01:00,22:01:00,1278,18,9937.26,
14692,22:03:00,22:03:00,1274,19,10541.23,
14692,22:04:00,22:04:00,147023,20,10817.68,
14692,22:05:00,22:05:00,150553,21,11514.59,
14692,22:06:00,22:06:00,1336,22,11817.2,
14692,22:07:00,22:07:00,1338,23,12432.81,
14692,22:08:00,22:08:00,142463,24,12984.45,
14692,22:09:00,22:09:00,1524,25,13661.52,
14692,22:10:00,22:10:00,1525,26,13903.89,
14692,22:11:00,22:11:00,1526,27,14247.01,
14692,22:11:00,22:11:00,1523,28,14587,
14692,22:13:00,22:13:00,1528,29,15206.47,
14692,22:14:00,22:14:00,1530,30,15643.66,
14692,22:15:00,22:15:00,1532,31,16147.7,
14692,22:16:00,22:16:00,1533,32,16517.53,
14692,22:17:00,22:17:00,1534,33,16978.94,
14795,17:43:00,17:43:00,1014,1,184.04,
14795,17:44:00,17:44:00,1016,2,488.46,
14795,17:45:00,17:45:00,1018,3,934.31,
14795,17:47:00,17:47:00,1010,4,1429.65,
14795,17:48:00,17:48:00,1008,5,1705.29,
14795,17:49:00,17:49:00,1039,6,2220.96,
14795,17:50:00,17:50:00,1035,7,2627.68,
14795,17:52:00,17:52:00,1031,8,3179.78,
14795,17:54:00,17:54:00,1053,9,4047.11,
14795,17:56:00,17:56:00,1082,10,4783.5,
14795,17:58:00,17:58:00,1079,11,5236.46,
14795,17:59:00,17:59:00,1076,12,5858.29,
14795,18:02:00,18:02:00,138683,13,6950.94,
14795,18:04:00,18:04:00,1329,14,7447.19,
14795,18:06:00,18:06:00,1286,15,8042.36,
14795,18:07:00,18:07:00,1634,16,8369.59,
14795,18:10:00,18:10:00,1308,17,9063.91,
14795,18:13:00,18:13:00,1278,18,9937.26,
14795,18:15:00,18:15:00,1274,19,10541.23,
14795,18:16:00,18:16:00,147023,20,10817.68,
14795,18:17:00,18:17:00,150553,21,11514.59,
14795,18:18:00,18:18:00,1336,22,11817.2,
14795,18:19:00,18:19:00,1338,23,12432.81,
14795,18:20:00,18:20:00,142463,24,12984.45,
14795,18:22:00,18:22:00,1524,25,13661.52,
14795,18:22:00,18:22:00,1525,26,13903.89,
14795,18:23:00,18:23:00,1526,27,14247.01,
14795,18:24:00,18:24:00,1523,28,14587,
14795,18:25:00,18:25:00,1528,29,15206.47,
14795,18:27:00,18:27:00,1530,30,15643.66,
14795,18:28:00,18:28:00,1532,31,16147.7,
14795,18:29:00,18:29:00,1533,32,16517.53,
14795,18:30:00,18:30:00,1534,33,16978.94,
15016,16:15:00,16:15:00,1014,1,184.04,
15016,16:16:00,16:16:00,1016,2,488.46,
15016,16:17:00,16:17:00,1018,3,934.31,
15016,16:19:00,16:19:00,1010,4,1429.65,
15016,16:20:00,16:20:00,1008,5,1705.29,
15016,16:21:00,16:21:00,1039,6,2220.96,
15016,16:22:00,16:22:00,1035,7,2627.68,
15016,16:24:00,16:24:00,1031,8,3179.78,
15016,16:26:00,16:26:00,1053,9,4047.11,
15016,16:29:00,16:29:00,1082,10,4783.5,
15016,16:30:00,16:30:00,1079,11,5236.46,
15016,16:32:00,16:32:00,1076,12,5858.29,
15016,16:35:00,16:35:00,138683,13,6950.94,
15016,16:37:00,16:37:00,1329,14,7447.19,
15016,16:39:00,16:39:00,1286,15,8042.36,
15016,16:41:00,16:41:00,1634,16,8369.59,
15016,16:44:00,16:44:00,1308,17,9063.91,
15016,16:47:00,16:47:00,1278,18,9937.26,
15016,16:49:00,16:49:00,1274,19,10541.23,
15016,16:50:00,16:50:00,147023,20,10817.68,
15016,16:52:00,16:52:00,150553,21,11514.59,
15016,16:52:00,16:52:00,1336,22,11817.2,
15016,16:54:00,16:54:00,1338,23,12432.81,
15016,16:55:00,16:55:00,142463,24,12984.45,
15016,16:56:00,16:56:00,1524,25,13661.52,
15016,16:57:00,16:57:00,1525,26,13903.89,
15016,16:57:00,16:57:00,1526,27,14247.01,
15016,16:58:00,16:58:00,1523,28,14587,
15016,17:00:00,17:00:00,1528,29,15206.47,
15016,17:01:00,17:01:00,1530,30,15643.66,
15016,17:02:00,17:02:00,1532,31,16147.7,
15016,17:03:00,17:03:00,1533,32,16517.53,
15016,17:05:00,17:05:00,1534,33,16978.94,
15265,09:16:00,09:16:00,1014,1,184.04,
15265,09:17:00,09:17:00,1016,2,488.46,
15265,09:18:00,09:18:00,1018,3,934.31,
15265,09:19:00,09:19:00,1010,4,1429.65,
15265,09:20:00,09:20:00,1008,5,1705.29,
15265,09:21:00,09:21:00,1039,6,2220.96,
15265,09:22:00,09:22:00,1035,7,2627.68,
15265,09:24:00,09:24:00,1031,8,3179.78,
15265,09:26:00,09:26:00,1053,9,4047.11,
15265,09:28:00,09:28:00,1082,10,4783.5,
15265,09:29:00,09:29:00,1079,11,5236.46,
15265,09:30:00,09:30:00,1076,12,5858.29,
15265,09:33:00,09:33:00,138683,13,6950.94,
15265,09:35:00,09:35:00,1329,14,7447.19,
15265,09:37:00,09:37:00,1286,15,8042.36,
15265,09:38:00,09:38:00,1634,16,8369.59,
15265,09:41:00,09:41:00,1308,17,9063.91,
15265,09:44:00,09:44:00,1278,18,9937.26,
15265,09:46:00,09:46:00,1274,19,10541.23,
15265,09:46:00,09:46:00,147023,20,10817.68,
15265,09:48:00,09:48:00,150553,21,11514.59,
15265,09:49:00,09:49:00,1336,22,11817.2,
15265,09:50:00,09:50:00,1338,23,12432.81,
15265,09:51:00,09:51:00,142463,24,12984.45,
15265,09:52:00,09:52:00,1524,25,13661.52,
15265,09:52:00,09:52:00,1525,26,13903.89,
15265,09:53:00,09:53:00,1526,27,14247.01,
15265,09:54:00,09:54:00,1523,28,14587,
15265,09:56:00,09:56:00,1528,29,15206.47,
15265,09:57:00,09:57:00,1530,30,15643.66,
15265,09:58:00,09:58:00,1532,31,16147.7,
15265,09:58:00,09:58:00,1533,32,16517.53,
15265,10:00:00,10:00:00,1534,33,16978.94,
15547,23:15:00,23:15:00,1014,1,184.04,
15547,23:15:00,23:15:00,1016,2,488.46,
15547,23:17:00,23:17:00,1018,3,934.31,
15547,23:18:00,23:18:00,1010,4,1429.65,
15547,23:18:00,23:18:00,1008,5,1705.29,
15547,23:19:00,23:19:00,1039,6,2220.96,
15547,23:20:00,23:20:00,1035,7,2627.68,
15547,23:21:00,23:21:00,1031,8,3179.78,
15547,23:23:00,23:23:00,1053,9,4047.11,
15547,23:24:00,23:24:00,1082,10,4783.5,
15547,23:25:00,23:25:00,1079,11,5236.46,
15547,23:27:00,23:27:00,1076,12,5858.29,
15547,23:29:00,23:29:00,138683,13,6950.94,
15547,23:30:00,23:30:00,1329,14,7447.19,
15547,23:32:00,23:32:00,1286,15,8042.36,
15547,23:33:00,23:33:00,1634,16,8369.59,
15547,23:35:00,23:35:00,1308,17,9063.91,
15547,23:38:00,23:38:00,1278,18,9937.26,
15547,23:39:00,23:39:00,1274,19,10541.23,
15547,23:40:00,23:40:00,147023,20,10817.68,
15547,23:41:00,23:41:00,150553,21,11514.59,
15547,23:42:00,23:42:00,1336,22,11817.2,
15547,23:43:00,23:43:00,1338,23,12432.81,
15547,23:44:00,23:44:00,142463,24,12984.45,
15547,23:45:00,23:45:00,1524,25,13661.52,
15547,23:46:00,23:46:00,1525,26,13903.89,
15547,23:47:00,23:47:00,1526,27,14247.01,
15547,23:48:00,23:48:00,1523,28,14587,
15547,23:49:00,23:49:00,1528,29,15206.47,
15547,23:50:00,23:50:00,1530,30,15643.66,
15547,23:51:00,23:51:00,1532,31,16147.7,
15547,23:52:00,23:52:00,1533,32,16517.53,
15547,23:53:00,23:53:00,1534,33,16978.94,
15599,22:19:00,22:19:00,1014,1,184.04,
15599,22:20:00,22:20:00,1016,2,488.46,
15599,22:20:00,22:20:00,1018,3,934.31,
15599,22:21:00,22:21:00,1010,4,1429.65,
15599,22:22:00,22:22:00,1008,5,1705.29,
15599,22:23:00,22:23:00,1039,6,2220.96,
15599,22:24:00,22:24:00,1035,7,2627.68,
15599,22:26:00,22:26:00,1031,8,3179.78,
15599,22:27:00,22:27:00,1053,9,4047.11,
15599,22:29:00,22:29:00,1082,10,4783.5,
15599,22:30:00,22:30:00,1079,11,5236.46,
15599,22:31:00,22:31:00,1076,12,5858.29,
15599,22:33:00,22:33:00,138683,13,6950.94,
15599,22:35:00,22:35:00,1329,14,7447.19,
15599,22:37:00,22:37:00,1286,15,8042.36,
15599,22:38:00,22:38:00,1634,16,8369.59,
15599,22:41:00,22:41:00,1308,17,9063.91,
15599,22:44:00,22:44:00,1278,18,9937.26,
15599,22:46:00,22:46:00,1274,19,10541.23,
15599,22:47:00,22:47:00,147023,20,10817.68,
15599,22:48:00,22:48:00,150553,21,11514.59,
15599,22:49:00,22:49:00,1336,22,11817.2,
15599,22:50:00,22:50:00,1338,23,12432.81,
15599,22:51:00,22:51:00,142463,24,12984.45,
15599,22:52:00,22:52:00,1524,25,13661.52,
15599,22:53:00,22:53:00,1525,26,13903.89,
15599,22:54:00,22:54:00,1526,27,14247.01,
15599,22:55:00,22:55:00,1523,28,14587,
15599,22:56:00,22:56:00,1528,29,15206.47,
15599,22:57:00,22:57:00,1530,30,15643.66,
15599,22:58:00,22:58:00,1532,31,16147.7,
15599,22:59:00,22:59:00,1533,32,16517.53,
15599,23:00:00,23:00:00,1534,33,16978.94,
15613,05:30:00,05:30:00,1014,1,184.04,
15613,05:31:00,05:31:00,1016,2,488.46,
15613,05:32:00,05:32:00,1018,3,934.31,
15613,05:33:00,05:33:00,1010,4,1429.65,
15613,05:33:00,05:33:00,1008,5,1705.29,
15613,05:34:00,05:34:00,1039,6,2220.96,
15613,05:35:00,05:35:00,1035,7,2627.68,
15613,05:36:00,05:36:00,1031,8,3179.78,
15613,05:38:00,05:38:00,1053,9,4047.11,
15613,05:39:00,05:39:00,1082,10,4783.5,
15613,05:40:00,05:40:00,1079,11,5236.46,
15613,05:42:00,05:42:00,1076,12,5858.29,
15613,05:44:00,05:44:00,138683,13,6950.94,
15613,05:45:00,05:45:00,1329,14,7447.19,
15613,05:47:00,05:47:00,1286,15,8042.36,
15613,05:48:00,05:48:00,1634,16,8369.59,
15613,05:50:00,05:50:00,1308,17,9063.91,
15613,05:52:00,05:52:00,1278,18,9937.26,
15613,05:53:00,05:53:00,1274,19,10541.23,
15613,05:54:00,05:54:00,147023,20,10817.68,
15613,05:55:00,05:55:00,150553,21,11514.59,
15613,05:55:00,05:55:00,1336,22,11817.2,
15613,05:56:00,05:56:00,1338,23,12432.81,
15613,05:57:00,05:57:00,142463,24,12984.45,
15613,05:58:00,05:58:00,1524,25,13661.52,
15613,05:59:00,05:59:00,1525,26,13903.89,
15613,05:59:00,05:59:00,1526,27,14247.01,
15613,06:00:00,06:00:00,1523,28,14587,
15613,06:01:00,06:01:00,1528,29,15206.47,
15613,06:02:00,06:02:00,1530,30,15643.66,
15613,06:03:00,06:03:00,1532,31,16147.7,
15613,06:04:00,06:04:00,1533,32,16517.53,
15613,06:05:00,06:05:00,1534,33,16978.94,
15632,14:07:00,14:07:00,1014,1,184.04,
15632,14:08:00,14:08:00,1016,2,488.46,
15632,14:09:00,14:09:00,1018,3,934.31,
15632,14:11:00,14:11:00,1010,4,1429.65,
15632,14:12:00,14:12:00,1008,5,1705.29,
15632,14:13:00,14:13:00,1039,6,2220.96,
15632,14:14:00,14:14:00,1035,7,2627.68,
15632,14:16:00,14:16:00,1031,8,3179.78,
15632,14:18:00,14:18:00,1053,9,4047.11,
15632,14:20:00,14:20:00,1082,10,4783.5,
15632,14:21:00,14:21:00,1079,11,5236.46,
15632,14:23:00,14:23:00,1076,12,5858.29,
15632,14:26:00,14:26:00,138683,13,6950.94,
15632,14:28:00,14:28:00,1329,14,7447.19,
15632,14:30:00,14:30:00,1286,15,8042.36,
15632,14:31:00,14:31:00,1634,16,8369.59,
15632,14:35:00,14:35:00,1308,17,9063.91,
15632,14:38:00,14:38:00,1278,18,9937.26,
15632,14:40:00,14:40:00,1274,19,10541.23,
15632,14:40:00,14:40:00,147023,20,10817.68,
15632,14:42:00,14:42:00,150553,21,11514.59,
15632,14:43:00,14:43:00,1336,22,11817.2,
15632,14:44:00,14:44:00,1338,23,12432.81,
15632,14:45:00,14:45:00,142463,24,12984.45,
15632,14:46:00,14:46:00,1524,25,13661.52,
15632,14:46:00,14:46:00,1525,26,13903.89,
15632,14:47:00,14:47:00,1526,27,14247.01,
15632,14:48:00,14:48:00,1523,28,14587,
15632,14:50:00,14:50:00,1528,29,15206.47,
15632,14:51:00,14:51:00,1530,30,15643.66,
15632,14:52:00,14:52:00,1532,31,16147.7,
15632,14:53:00,14:53:00,1533,32,16517.53,
15632,14:54:00,14:54:00,1534,33,16978.94,
15941,05:53:00,05:53:00,1014,1,184.04,
15941,05:54:00,05:54:00,1016,2,488.46,
15941,05:55:00,05:55:00,1018,3,934.31,
15941,05:56:00,05:56:00,1010,4,1429.65,
15941,05:57:00,05:57:00,1008,5,1705.29,
15941,05:58:00,05:58:00,1039,6,2220.96,
15941,05:59:00,05:59:00,1035,7,2627.68,
15941,06:00:00,06:00:00,1031,8,3179.78,
15941,06:02:00,06:02:00,1053,9,4047.11,
15941,06:03:00,06:03:00,1082,10,4783.5,
15941,06:04:00,06:04:00,1079,11,5236.46,
15941,06:06:00,06:06:00,1076,12,5858.29,
15941,06:08:00,06:08:00,138683,13,6950.94,
15941,06:09:00,06:09:00,1329,14,7447.19,
15941,06:11:00,06:11:00,1286,15,8042.36,
15941,06:13:00,06:13:00,1634,16,8369.59,
15941,06:15:00,06:15:00,1308,17,9063.91,
15941,06:17:00,06:17:00,1278,18,9937.26,
15941,06:19:00,06:19:00,1274,19,10541.23,
15941,06:19:00,06:19:00,147023,20,10817.68,
15941,06:21:00,06:21:00,150553,21,11514.59,
15941,06:21:00,06:21:00,1336,22,11817.2,
15941,06:22:00,06:22:00,1338,23,12432.81,
15941,06:23:00,06:23:00,142463,24,12984.45,
15941,06:24:00,06:24:00,1524,25,13661.52,
15941,06:25:00,06:25:00,1525,26,13903.89,
15941,06:25:00,06:25:00,1526,27,14247.01,
15941,06:26:00,06:26:00,1523,28,14587,
15941,06:27:00,06:27:00,1528,29,15206.47,
15941,06:28:00,06:28:00,1530,30,15643.66,
15941,06:29:00,06:29:00,1532,31,16147.7,
15941,06:30:00,06:30:00,1533,32,16517.53,
15941,06:31:00,06:31:00,1534,33,16978.94,
15975,18:35:00,18:35:00,1014,1,184.04,
15975,18:36:00,18:36:00,1016,2,488.46,
15975,18:37:00,18:37:00,1018,3,934.31,
15975,18:39:00,18:39:00,1010,4,1429.65,
15975,18:40:00,18:40:00,1008,5,1705.29,
15975,18:41:00,18:41:00,1039,6,2220.96,
15975,18:42:00,18:42:00,1035,7,2627.68,
15975,18:44:00,18:44:00,1031,8,3179.78,
15975,18:46:00,18:46:00,1053,9,4047.11,
15975,18:48:00,18:48:00,1082,10,4783.5,
15975,18:49:00,18:49:00,1079,11,5236.46,
15975,18:51:00,18:51:00,1076,12,5858.29,
15975,18:53:00,18:53:00,138683,13,6950.94,
15975,18:55:00,18:55:00,1329,14,7447.19,
15975,18:57:00,18:57:00,1286,15,8042.36,
15975,18:58:00,18:58:00,1634,16,8369.59,
15975,19:01:00,19:01:00,1308,17,9063.91,
15975,19:04:00,19:04:00,1278,18,9937.26,
15975,19:06:00,19:06:00,1274,19,10541.23,
15975,19:07:00,19:07:00,147023,20,10817.68,
15975,19:09:00,19:09:00,150553,21,11514.59,
15975,19:09:00,19:09:00,1336,22,11817.2,
15975,19:11:00,19:11:00,1338,23,12432.81,
15975,19:12:00,19:12:00,142463,24,12984.45,
15975,19:13:00,19:13:00,1524,25,13661.52,
15975,19:14:00,19:14:00,1525,26,13903.89,
15975,19:14:00,19:14:00,1526,27,14247.01,
15975,19:15:00,19:15:00,1523,28,14587,
15975,19:17:00,19:17:00,1528,29,15206.47,
15975,19:18:00,19:18:00,1530,30,15643.66,
15975,19:19:00,19:19:00,1532,31,16147.7,
15975,19:20:00,19:20:00,1533,32,16517.53,
15975,19:21:00,19:21:00,1534,33,16978.94,
16006,12:23:00,12:23:00,1014,1,184.04,
16006,12:24:00,12:24:00,1016,2,488.46,
16006,12:25:00,12:25:00,1018,3,934.31,
16006,12:26:00,12:26:00,1010,4,1429.65,
16006,12:27:00,12:27:00,1008,5,1705.29,
16006,12:28:00,12:28:00,1039,6,2220.96,
16006,12:29:00,12:29:00,1035,7,2627.68,
16006,12:31:00,12:31:00,1031,8,3179.78,
16006,12:33:00,12:33:00,1053,9,4047.11,
16006,12:35:00,12:35:00,1082,10,4783.5,
16006,12:36:00,12:36:00,1079,11,5236.46,
16006,12:38:00,12:38:00,1076,12,5858.29,
16006,12:41:00,12:41:00,138683,13,6950.94,
16006,12:43:00,12:43:00,1329,14,7447.19,
16006,12:45:00,12:45:00,1286,15,8042.36,
16006,12:46:00,12:46:00,1634,16,8369.59,
16006,12:49:00,12:49:00,1308,17,9063.91,
16006,12:52:00,12:52:00,1278,18,9937.26,
16006,12:54:00,12:54:00,1274,19,10541.23,
16006,12:55:00,12:55:00,147023,20,10817.68,
16006,12:57:00,12:57:00,150553,21,11514.59,
16006,12:58:00,12:58:00,1336,22,11817.2,
16006,12:59:00,12:59:00,1338,23,12432.81,
16006,13:00:00,13:00:00,142463,24,12984.45,
16006,13:01:00,13:01:00,1524,25,13661.52,
16006,13:02:00,13:02:00,1525,26,13903.89,
16006,13:03:00,13:03:00,1526,27,14247.01,
16006,13:04:00,13:04:00,1523,28,14587,
16006,13:05:00,13:05:00,1528,29,15206.47,
16006,13:06:00,13:06:00,1530,30,15643.66,
16006,13:07:00,13:07:00,1532,31,16147.7,
16006,13:08:00,13:08:00,1533,32,16517.53,
16006,13:09:00,13:09:00,1534,33,16978.94,
16113,06:08:00,06:08:00,1014,1,184.04,
16113,06:09:00,06:09:00,1016,2,488.46,
16113,06:10:00,06:10:00,1018,3,934.31,
16113,06:11:00,06:11:00,1010,4,1429.65,
16113,06:11:00,06:11:00,1008,5,1705.29,
16113,06:12:00,06:12:00,1039,6,2220.96,
16113,06:13:00,06:13:00,1035,7,2627.68,
16113,06:14:00,06:14:00,1031,8,3179.78,
16113,06:16:00,06:16:00,1053,9,4047.11,
16113,06:17:00,06:17:00,1082,10,4783.5,
16113,06:18:00,06:18:00,1079,11,5236.46,
16113,06:20:00,06:20:00,1076,12,5858.29,
16113,06:22:00,06:22:00,138683,13,6950.94,
16113,06:23:00,06:23:00,1329,14,7447.19,
16113,06:25:00,06:25:00,1286,15,8042.36,
16113,06:26:00,06:26:00,1634,16,8369.59,
16113,06:28:00,06:28:00,1308,17,9063.91,
16113,06:30:00,06:30:00,1278,18,9937.26,
16113,06:32:00,06:32:00,1274,19,10541.23,
16113,06:32:00,06:32:00,147023,20,10817.68,
16113,06:34:00,06:34:00,150553,21,11514.59,
16113,06:34:00,06:34:00,1336,22,11817.2,
16113,06:35:00,06:35:00,1338,23,12432.81,
16113,06:36:00,06:36:00,142463,24,12984.45,
16113,06:37:00,06:37:00,1524,25,13661.52,
16113,06:38:00,06:38:00,1525,26,13903.89,
16113,06:38:00,06:38:00,1526,27,14247.01,
16113,06:39:00,06:39:00,1523,28,14587,
16113,06:40:00,06:40:00,1528,29,15206.47,
16113,06:41:00,06:41:00,1530,30,15643.66,
16113,06:42:00,06:42:00,1532,31,16147.7,
16113,06:43:00,06:43:00,1533,32,16517.53,
16113,06:44:00,06:44:00,1534,33,16978.94,
16190,23:15:00,23:15:00,1014,1,184.04,
16190,23:15:00,23:15:00,1016,2,488.46,
16190,23:16:00,23:16:00,1018,3,934.31,
16190,23:17:00,23:17:00,1010,4,1429.65,
16190,23:18:00,23:18:00,1008,5,1705.29,
16190,23:19:00,23:19:00,1039,6,2220.96,
16190,23:20:00,23:20:00,1035,7,2627.68,
16190,23:21:00,23:21:00,1031,8,3179.78,
16190,23:22:00,23:22:00,1053,9,4047.11,
16190,23:24:00,23:24:00,1082,10,4783.5,
16190,23:24:00,23:24:00,1079,11,5236.46,
16190,23:26:00,23:26:00,1076,12,5858.29,
16190,23:28:00,23:28:00,138683,13,6950.94,
16190,23:29:00,23:29:00,1329,14,7447.19,
16190,23:31:00,23:31:00,1286,15,8042.36,
16190,23:32:00,23:32:00,1634,16,8369.59,
16190,23:34:00,23:34:00,1308,17,9063.91,
16190,23:37:00,23:37:00,1278,18,9937.26,
16190,23:39:00,23:39:00,1274,19,10541.23,
16190,23:40:00,23:40:00,147023,20,10817.68,
16190,23:41:00,23:41:00,150553,21,11514.59,
16190,23:42:00,23:42:00,1336,22,11817.2,
16190,23:43:00,23:43:00,1338,23,12432.81,
16190,23:44:00,23:44:00,142463,24,12984.45,
16190,23:45:00,23:45:00,1524,25,13661.52,
16190,23:46:00,23:46:00,1525,26,13903.89,
16190,23:46:00,23:46:00,1526,27,14247.01,
16190,23:47:00,23:47:00,1523,28,14587,
16190,23:48:00,23:48:00,1528,29,15206.47,
16190,23:49:00,23:49:00,1530,30,15643.66,
16190,23:50:00,23:50:00,1532,31,16147.7,
16190,23:51:00,23:51:00,1533,32,16517.53,
16190,23:52:00,23:52:00,1534,33,16978.94,
16211,19:47:00,19:47:00,1014,1,184.04,
16211,19:48:00,19:48:00,1016,2,488.46,
16211,19:49:00,19:49:00,1018,3,934.31,
16211,19:50:00,19:50:00,1010,4,1429.65,
16211,19:51:00,19:51:00,1008,5,1705.29,
16211,19:52:00,19:52:00,1039,6,2220.96,
16211,19:53:00,19:53:00,1035,7,2627.68,
16211,19:55:00,19:55:00,1031,8,3179.78,
16211,19:57:00,19:57:00,1053,9,4047.11,
16211,19:59:00,19:59:00,1082,10,4783.5,
16211,20:00:00,20:00:00,1079,11,5236.46,
16211,20:02:00,20:02:00,1076,12,5858.29,
16211,20:04:00,20:04:00,138683,13,6950.94,
16211,20:06:00,20:06:00,1329,14,7447.19,
16211,20:08:00,20:08:00,1286,15,8042.36,
16211,20:10:00,20:10:00,1634,16,8369.59,
16211,20:13:00,20:13:00,1308,17,9063.91,
16211,20:16:00,20:16:00,1278,18,9937.26,
16211,20:18:00,20:18:00,1274,19,10541.23,
16211,20:18:00,20:18:00,147023,20,10817.68,
16211,20:20:00,20:20:00,150553,21,11514.59,
16211,20:20:00,20:20:00,1336,22,11817.2,
16211,20:22:00,20:22:00,1338,23,12432.81,
16211,20:23:00,20:23:00,142463,24,12984.45,
16211,20:24:00,20:24:00,1524,25,13661.52,
16211,20:25:00,20:25:00,1525,26,13903.89,
16211,20:26:00,20:26:00,1526,27,14247.01,
16211,20:27:00,20:27:00,1523,28,14587,
16211,20:28:00,20:28:00,1528,29,15206.47,
16211,20:29:00,20:29:00,1530,30,15643.66,
16211,20:30:00,20:30:00,1532,31,16147.7,
16211,20:31:00,20:31:00,1533,32,16517.53,
16211,20:32:00,20:32:00,1534,33,16978.94,
16239,09:50:00,09:50:00,1014,1,184.04,
16239,09:51:00,09:51:00,1016,2,488.46,
16239,09:52:00,09:52:00,1018,3,934.31,
16239,09:54:00,09:54:00,1010,4,1429.65,
16239,09:55:00,09:55:00,1008,5,1705.29,
16239,09:56:00,09:56:00,1039,6,2220.96,
16239,09:57:00,09:57:00,1035,7,2627.68,
16239,09:59:00,09:59:00,1031,8,3179.78,
16239,10:01:00,10:01:00,1053,9,4047.11,
16239,10:03:00,10:03:00,1082,10,4783.5,
16239,10:04:00,10:04:00,1079,11,5236.46,
16239,10:06:00,10:06:00,1076,12,5858.29,
16239,10:09:00,10:09:00,138683,13,6950.94,
16239,10:11:00,10:11:00,1329,14,7447.19,
16239,10:13:00,10:13:00,1286,15,8042.36,
16239,10:14:00,10:14:00,1634,16,8369.59,
16239,10:18:00,10:18:00,1308,17,9063.91,
16239,10:21:00,10:21:00,1278,18,9937.26,
16239,10:22:00,10:22:00,1274,19,10541.23,
16239,10:23:00,10:23:00,147023,20,10817.68,
16239,10:25:00,10:25:00,150553,21,11514.59,
16239,10:25:00,10:25:00,1336,22,11817.2,
16239,10:26:00,10:26:00,1338,23,12432.81,
16239,10:27:00,10:27:00,142463,24,12984.45,
16239,10:28:00,10:28:00,1524,25,13661.52,
16239,10:29:00,10:29:00,1525,26,13903.89,
16239,10:30:00,10:30:00,1526,27,14247.01,
16239,10:31:00,10:31:00,1523,28,14587,
16239,10:32:00,10:32:00,1528,29,15206.47,
16239,10:33:00,10:33:00,1530,30,15643.66,
16239,10:34:00,10:34:00,1532,31,16147.7,
16239,10:35:00,10:35:00,1533,32,16517.53,
16239,10:36:00,10:36:00,1534,33,16978.94,
16249,12:07:00,12:07:00,1014,1,184.04,
16249,12:08:00,12:08:00,1016,2,488.46,
16249,12:09:00,12:09:00,1018,3,934.31,
16249,12:10:00,12:10:00,1010,4,1429.65,
16249,12:11:00,12:11:00,1008,5,1705.29,
16249,12:12:00,12:12:00,1039,6,2220.96,
16249,12:13:00,12:13:00,1035,7,2627.68,
16249,12:15:00,12:15:00,1031,8,3179.78,
16249,12:17:00,12:17:00,1053,9,4047.11,
16249,12:19:00,12:19:00,1082,10,4783.5,
16249,12:20:00,12:20:00,1079,11,5236.46,
16249,12:22:00,12:22:00,1076,12,5858.29,
16249,12:25:00,12:25:00,138683,13,6950.94,
16249,12:27:00,12:27:00,1329,14,7447.19,
16249,12:29:00,12:29:00,1286,15,8042.36,
16249,12:30:00,12:30:00,1634,16,8369.59,
16249,12:33:00,12:33:00,1308,17,9063.91,
16249,12:36:00,12:36:00,1278,18,9937.26,
16249,12:38:00,12:38:00,1274,19,10541.23,
16249,12:39:00,12:39:00,147023,20,10817.68,
16249,12:41:00,12:41:00,150553,21,11514.59,
16249,12:42:00,12:42:00,1336,22,11817.2,
16249,12:43:00,12:43:00,1338,23,12432.81,
16249,12:44:00,12:44:00,142463,24,12984.45,
16249,12:45:00,12:45:00,1524,25,13661.52,
16249,12:46:00,12:46:00,1525,26,13903.89,
16249,12:47:00,12:47:00,1526,27,14247.01,
16249,12:48:00,12:48:00,1523,28,14587,
16249,12:49:00,12:49:00,1528,29,15206.47,
16249,12:50:00,12:50:00,1530,30,15643.66,
16249,12:51:00,12:51:00,1532,31,16147.7,
16249,12:52:00,12:52:00,1533,32,16517.53,
16249,12:53:00,12:53:00,1534,33,16978.94,
16520,12:09:00,12:09:00,1014,1,184.04,
16520,12:10:00,12:10:00,1016,2,488.46,
16520,12:11:00,12:11:00,1018,3,934.31,
16520,12:13:00,12:13:00,1010,4,1429.65,
16520,12:14:00,12:14:00,1008,5,1705.29,
16520,12:15:00,12:15:00,1039,6,2220.96,
16520,12:16:00,12:16:00,1035,7,2627.68,
16520,12:18:00,12:18:00,1031,8,3179.78,
16520,12:20:00,12:20:00,1053,9,4047.11,
16520,12:22:00,12:22:00,1082,10,4783.5,
16520,12:23:00,12:23:00,1079,11,5236.46,
16520,12:25:00,12:25:00,1076,12,5858.29,
16520,12:28:00,12:28:00,138683,13,6950.94,
16520,12:30:00,12:30:00,1329,14,7447.19,
16520,12:32:00,12:32:00,1286,15,8042.36,
16520,12:33:00,12:33:00,1634,16,8369.59,
16520,12:37:00,12:37:00,1308,17,9063.91,
16520,12:40:00,12:40:00,1278,18,9937.26,
16520,12:41:00,12:41:00,1274,19,10541.23,
16520,12:42:00,12:42:00,147023,20,10817.68,
16520,12:44:00,12:44:00,150553,21,11514.59,
16520,12:44:00,12:44:00,1336,22,11817.2,
16520,12:45:00,12:45:00,1338,23,12432.81,
16520,12:46:00,12:46:00,142463,24,12984.45,
16520,12:47:00,12:47:00,1524,25,13661.52,
16520,12:48:00,12:48:00,1525,26,13903.89,
16520,12:49:00,12:49:00,1526,27,14247.01,
16520,12:50:00,12:50:00,1523,28,14587,
16520,12:51:00,12:51:00,1528,29,15206.47,
16520,12:52:00,12:52:00,1530,30,15643.66,
16520,12:53:00,12:53:00,1532,31,16147.7,
16520,12:54:00,12:54:00,1533,32,16517.53,
16520,12:55:00,12:55:00,1534,33,16978.94,
16542,22:24:00,22:24:00,1014,1,184.04,
16542,22:24:00,22:24:00,1016,2,488.46,
16542,22:26:00,22:26:00,1018,3,934.31,
16542,22:27:00,22:27:00,1010,4,1429.65,
16542,22:27:00,22:27:00,1008,5,1705.29,
16542,22:28:00,22:28:00,1039,6,2220.96,
16542,22:29:00,22:29:00,1035,7,2627.68,
16542,22:31:00,22:31:00,1031,8,3179.78,
16542,22:33:00,22:33:00,1053,9,4047.11,
16542,22:34:00,22:34:00,1082,10,4783.5,
16542,22:36:00,22:36:00,1079,11,5236.46,
16542,22:37:00,22:37:00,1076,12,5858.29,
16542,22:39:00,22:39:00,138683,13,6950.94,
16542,22:41:00,22:41:00,1329,14,7447.19,
16542,22:43:00,22:43:00,1286,15,8042.36,
16542,22:44:00,22:44:00,1634,16,8369.59,
16542,22:46:00,22:46:00,1308,17,9063.91,
16542,22:49:00,22:49:00,1278,18,9937.26,
16542,22:51:00,22:51:00,1274,19,10541.23,
16542,22:51:00,22:51:00,147023,20,10817.68,
16542,22:53:00,22:53:00,150553,21,11514.59,
16542,22:53:00,22:53:00,1336,22,11817.2,
16542,22:54:00,22:54:00,1338,23,12432.81,
16542,22:55:00,22:55:00,142463,24,12984.45,
16542,22:57:00,22:57:00,1524,25,13661.52,
16542,22:57:00,22:57:00,1525,26,13903.89,
16542,22:58:00,22:58:00,1526,27,14247.01,
16542,22:59:00,22:59:00,1523,28,14587,
16542,23:00:00,23:00:00,1528,29,15206.47,
16542,23:01:00,23:01:00,1530,30,15643.66,
16542,23:03:00,23:03:00,1532,31,16147.7,
16542,23:04:00,23:04:00,1533,32,16517.53,
16542,23:05:00,23:05:00,1534,33,16978.94,
16691,22:00:00,22:00:00,1014,1,184.04,
16691,22:01:00,22:01:00,1016,2,488.46,
16691,22:02:00,22:02:00,1018,3,934.31,
16691,22:03:00,22:03:00,1010,4,1429.65,
16691,22:04:00,22:04:00,1008,5,1705.29,
16691,22:05:00,22:05:00,1039,6,2220.96,
16691,22:06:00,22:06:00,1035,7,2627.68,
16691,22:07:00,22:07:00,1031,8,3179.78,
16691,22:09:00,22:09:00,1053,9,4047.11,
16691,22:11:00,22:11:00,1082,10,4783.5,
16691,22:12:00,22:12:00,1079,11,5236.46,
16691,22:13:00,22:13:00,1076,12,5858.29,
16691,22:16:00,22:16:00,138683,13,6950.94,
16691,22:17:00,22:17:00,1329,14,7447.19,
16691,22:19:00,22:19:00,1286,15,8042.36,
16691,22:21:00,22:21:00,1634,16,8369.59,
16691,22:24:00,22:24:00,1308,17,9063.91,
16691,22:26:00,22:26:00,1278,18,9937.26,
16691,22:28:00,22:28:00,1274,19,10541.23,
16691,22:29:00,22:29:00,147023,20,10817.68,
16691,22:31:00,22:31:00,150553,21,11514.59,
16691,22:31:00,22:31:00,1336,22,11817.2,
16691,22:32:00,22:32:00,1338,23,12432.81,
16691,22:33:00,22:33:00,142463,24,12984.45,
16691,22:35:00,22:35:00,1524,25,13661.52,
16691,22:35:00,22:35:00,1525,26,13903.89,
16691,22:36:00,22:36:00,1526,27,14247.01,
16691,22:37:00,22:37:00,1523,28,14587,
16691,22:39:00,22:39:00,1528,29,15206.47,
16691,22:40:00,22:40:00,1530,30,15643.66,
16691,22:41:00,22:41:00,1532,31,16147.7,
16691,22:41:00,22:41:00,1533,32,16517.53,
16691,22:43:00,22:43:00,1534,33,16978.94,
16892,11:07:00,11:07:00,1014,1,184.04,
16892,11:08:00,11:08:00,1016,2,488.46,
16892,11:09:00,11:09:00,1018,3,934.31,
16892,11:10:00,11:10:00,1010,4,1429.65,
16892,11:11:00,11:11:00,1008,5,1705.29,
16892,11:12:00,11:12:00,1039,6,2220.96,
16892,11:13:00,11:13:00,1035,7,2627.68,
16892,11:15:00,11:15:00,1031,8,3179.78,
16892,11:17:00,11:17:00,1053,9,4047.11,
16892,11:19:00,11:19:00,1082,10,4783.5,
16892,11:20:00,11:20:00,1079,11,5236.46,
16892,11:22:00,11:22:00,1076,12,5858.29,
16892,11:25:00,11:25:00,138683,13,6950.94,
16892,11:27:00,11:27:00,1329,14,7447.19,
16892,11:29:00,11:29:00,1286,15,8042.36,
16892,11:30:00,11:30:00,1634,16,8369.59,
16892,11:33:00,11:33:00,1308,17,9063.91,
16892,11:36:00,11:36:00,1278,18,9937.26,
16892,11:38:00,11:38:00,1274,19,10541.23,
16892,11:39:00,11:39:00,147023,20,10817.68,
16892,11:40:00,11:40:00,150553,21,11514.59,
16892,11:41:00,11:41:00,1336,22,11817.2,
16892,11:42:00,11:42:00,1338,23,12432.81,
16892,11:43:00,11:43:00,142463,24,12984.45,
16892,11:44:00,11:44:00,1524,25,13661.52,
16892,11:45:00,11:45:00,1525,26,13903.89,
16892,11:46:00,11:46:00,1526,27,14247.01,
16892,11:47:00,11:47:00,1523,28,14587,
16892,11:48:00,11:48:00,1528,29,15206.47,
16892,11:49:00,11:49:00,1530,30,15643.66,
16892,11:50:00,11:50:00,1532,31,16147.7,
16892,11:51:00,11:51:00,1533,32,16517.53,
16892,11:52:00,11:52:00,1534,33,16978.94,
17110,07:05:00,07:05:00,1014,1,184.04,
17110,07:06:00,07:06:00,1016,2,488.46,
17110,07:07:00,07:07:00,1018,3,934.31,
17110,07:08:00,07:08:00,1010,4,1429.65,
17110,07:09:00,07:09:00,1008,5,1705.29,
17110,07:10:00,07:10:00,1039,6,2220.96,
17110,07:11:00,07:11:00,1035,7,2627.68,
17110,07:12:00,07:12:00,1031,8,3179.78,
17110,07:14:00,07:14:00,1053,9,4047.11,
17110,07:16:00,07:16:00,1082,10,4783.5,
17110,07:17:00,07:17:00,1079,11,5236.46,
17110,07:18:00,07:18:00,1076,12,5858.29,
17110,07:21:00,07:21:00,138683,13,6950.94,
17110,07:22:00,07:22:00,1329,14,7447.19,
17110,07:24:00,07:24:00,1286,15,8042.36,
17110,07:25:00,07:25:00,1634,16,8369.59,
17110,07:27:00,07:27:00,1308,17,9063.91,
17110,07:30:00,07:30:00,1278,18,9937.26,
17110,07:31:00,07:31:00,1274,19,10541.23,
17110,07:32:00,07:32:00,147023,20,10817.68,
17110,07:33:00,07:33:00,150553,21,11514.59,
17110,07:34:00,07:34:00,1336,22,11817.2,
17110,07:35:00,07:35:00,1338,23,12432.81,
17110,07:36:00,07:36:00,142463,24,12984.45,
17110,07:37:00,07:37:00,1524,25,13661.52,
17110,07:38:00,07:38:00,1525,26,13903.89,
17110,07:38:00,07:38:00,1526,27,14247.01,
17110,07:39:00,07:39:00,1523,28,14587,
17110,07:40:00,07:40:00,1528,29,15206.47,
17110,07:41:00,07:41:00,1530,30,15643.66,
17110,07:42:00,07:42:00,1532,31,16147.7,
17110,07:43:00,07:43:00,1533,32,16517.53,
17110,07:44:00,07:44:00,1534,33,16978.94,
17144,06:11:00,06:11:00,1014,1,184.04,
17144,06:12:00,06:12:00,1016,2,488.46,
17144,06:13:00,06:13:00,1018,3,934.31,
17144,06:14:00,06:14:00,1010,4,1429.65,
17144,06:15:00,06:15:00,1008,5,1705.29,
17144,06:16:00,06:16:00,1039,6,2220.96,
17144,06:17:00,06:17:00,1035,7,2627.68,
17144,06:19:00,06:19:00,1031,8,3179.78,
17144,06:21:00,06:21:00,1053,9,4047.11,
17144,06:22:00,06:22:00,1082,10,4783.5,
17144,06:23:00,06:23:00,1079,11,5236.46,
17144,06:25:00,06:25:00,1076,12,5858.29,
17144,06:27:00,06:27:00,138683,13,6950.94,
17144,06:28:00,06:28:00,1329,14,7447.19,
17144,06:30:00,06:30:00,1286,15,8042.36,
17144,06:32:00,06:32:00,1634,16,8369.59,
17144,06:34:00,06:34:00,1308,17,9063.91,
17144,06:36:00,06:36:00,1278,18,9937.26,
17144,06:38:00,06:38:00,1274,19,10541.23,
17144,06:38:00,06:38:00,147023,20,10817.68,
17144,06:40:00,06:40:00,150553,21,11514.59,
17144,06:41:00,06:41:00,1336,22,11817.2,
17144,06:42:00,06:42:00,1338,23,12432.81,
17144,06:43:00,06:43:00,142463,24,12984.45,
17144,06:44:00,06:44:00,1524,25,13661.52,
17144,06:44:00,06:44:00,1525,26,13903.89,
17144,06:45:00,06:45:00,1526,27,14247.01,
17144,06:46:00,06:46:00,1523,28,14587,
17144,06:47:00,06:47:00,1528,29,15206.47,
17144,06:48:00,06:48:00,1530,30,15643.66,
17144,06:49:00,06:49:00,1532,31,16147.7,
17144,06:50:00,06:50:00,1533,32,16517.53,
17144,06:51:00,06:51:00,1534,33,16978.94,
17323,21:29:00,21:29:00,1014,1,184.04,
17323,21:30:00,21:30:00,1016,2,488.46,
17323,21:31:00,21:31:00,1018,3,934.31,
17323,21:32:00,21:32:00,1010,4,1429.65,
17323,21:32:00,21:32:00,1008,5,1705.29,
17323,21:34:00,21:34:00,1039,6,2220.96,
17323,21:34:00,21:34:00,1035,7,2627.68,
17323,21:36:00,21:36:00,1031,8,3179.78,
17323,21:38:00,21:38:00,1053,9,4047.11,
17323,21:39:00,21:39:00,1082,10,4783.5,
17323,21:40:00,21:40:00,1079,11,5236.46,
17323,21:42:00,21:42:00,1076,12,5858.29,
17323,21:45:00,21:45:00,138683,13,6950.94,
17323,21:46:00,21:46:00,1329,14,7447.19,
17323,21:48:00,21:48:00,1286,15,8042.36,
17323,21:49:00,21:49:00,1634,16,8369.59,
17323,21:52:00,21:52:00,1308,17,9063.91,
17323,21:55:00,21:55:00,1278,18,9937.26,
17323,21:57:00,21:57:00,1274,19,10541.23,
17323,21:58:00,21:58:00,147023,20,10817.68,
17323,21:59:00,21:59:00,150553,21,11514.59,
17323,22:00:00,22:00:00,1336,22,11817.2,
17323,22:01:00,22:01:00,1338,23,12432.81,
17323,22:02:00,22:02:00,142463,24,12984.45,
17323,22:03:00,22:03:00,1524,25,13661.52,
17323,22:04:00,22:04:00,1525,26,13903.89,
17323,22:05:00,22:05:00,1526,27,14247.01,
17323,22:06:00,22:06:00,1523,28,14587,
17323,22:07:00,22:07:00,1528,29,15206.47,
17323,22:08:00,22:08:00,1530,30,15643.66,
17323,22:09:00,22:09:00,1532,31,16147.7,
17323,22:10:00,22:10:00,1533,32,16517.53,
17323,22:11:00,22:11:00,1534,33,16978.94,
17481,22:07:00,22:07:00,1014,1,184.04,
17481,22:07:00,22:07:00,1016,2,488.46,
17481,22:09:00,22:09:00,1018,3,934.31,
17481,22:10:00,22:10:00,1010,4,1429.65,
17481,22:11:00,22:11:00,1008,5,1705.29,
17481,22:12:00,22:12:00,1039,6,2220.96,
17481,22:13:00,22:13:00,1035,7,2627.68,
17481,22:14:00,22:14:00,1031,8,3179.78,
17481,22:16:00,22:16:00,1053,9,4047.11,
17481,22:18:00,22:18:00,1082,10,4783.5,
17481,22:19:00,22:19:00,1079,11,5236.46,
17481,22:21:00,22:21:00,1076,12,5858.29,
17481,22:23:00,22:23:00,138683,13,6950.94,
17481,22:25:00,22:25:00,1329,14,7447.19,
17481,22:27:00,22:27:00,1286,15,8042.36,
17481,22:28:00,22:28:00,1634,16,8369.59,
17481,22:30:00,22:30:00,1308,17,9063.91,
17481,22:33:00,22:33:00,1278,18,9937.26,
17481,22:35:00,22:35:00,1274,19,10541.23,
17481,22:36:00,22:36:00,147023,20,10817.68,
17481,22:37:00,22:37:00,150553,21,11514.59,
17481,22:38:00,22:38:00,1336,22,11817.2,
17481,22:39:00,22:39:00,1338,23,12432.81,
17481,22:40:00,22:40:00,142463,24,12984.45,
17481,22:41:00,22:41:00,1524,25,13661.52,
17481,22:42:00,22:42:00,1525,26,13903.89,
17481,22:42:00,22:42:00,1526,27,14247.01,
17481,22:43:00,22:43:00,1523,28,14587,
17481,22:45:00,22:45:00,1528,29,15206.47,
17481,22:46:00,22:46:00,1530,30,15643.66,
17481,22:47:00,22:47:00,1532,31,16147.7,
17481,22:48:00,22:48:00,1533,32,16517.53,
17481,22:49:00,22:49:00,1534,33,16978.94,
17541,15:40:00,15:40:00,1014,1,184.04,
17541,15:41:00,15:41:00,1016,2,488.46,
17541,15:42:00,15:42:00,1018,3,934.31,
17541,15:44:00,15:44:00,1010,4,1429.65,
17541,15:45:00,15:45:00,1008,5,1705.29,
17541,15:46:00,15:46:00,1039,6,2220.96,
17541,15:47:00,15:47:00,1035,7,2627.68,
17541,15:49:00,15:49:00,1031,8,3179.78,
17541,15:51:00,15:51:00,1053,9,4047.11,
17541,15:53:00,15:53:00,1082,10,4783.5,
17541,15:54:00,15:54:00,1079,11,5236.46,
17541,15:56:00,15:56:00,1076,12,5858.29,
17541,15:59:00,15:59:00,138683,13,6950.94,
17541,16:01:00,16:01:00,1329,14,7447.19,
17541,16:03:00,16:03:00,1286,15,8042.36,
17541,16:04:00,16:04:00,1634,16,8369.59,
17541,16:08:00,16:08:00,1308,17,9063.91,
17541,16:11:00,16:11:00,1278,18,9937.26,
17541,16:13:00,16:13:00,1274,19,10541.23,
17541,16:13:00,16:13:00,147023,20,10817.68,
17541,16:15:00,16:15:00,150553,21,11514.59,
17541,16:16:00,16:16:00,1336,22,11817.2,
17541,16:17:00,16:17:00,1338,23,12432.81,
17541,16:18:00,16:18:00,142463,24,12984.45,
17541,16:19:00,16:19:00,1524,25,13661.52,
17541,16:20:00,16:20:00,1525,26,13903.89,
17541,16:21:00,16:21:00,1526,27,14247.01,
17541,16:21:00,16:21:00,1523,28,14587,
17541,16:23:00,16:23:00,1528,29,15206.47,
17541,16:24:00,16:24:00,1530,30,15643.66,
17541,16:25:00,16:25:00,1532,31,16147.7,
17541,16:26:00,16:26:00,1533,32,16517.53,
17541,16:28:00,16:28:00,1534,33,16978.94,
17656,06:35:00,06:35:00,1014,1,184.04,
17656,06:36:00,06:36:00,1016,2,488.46,
17656,06:37:00,06:37:00,1018,3,934.31,
17656,06:38:00,06:38:00,1010,4,1429.65,
17656,06:39:00,06:39:00,1008,5,1705.29,
17656,06:40:00,06:40:00,1039,6,2220.96,
17656,06:41:00,06:41:00,1035,7,2627.68,
17656,06:43:00,06:43:00,1031,8,3179.78,
17656,06:45:00,06:45:00,1053,9,4047.11,
17656,06:47:00,06:47:00,1082,10,4783.5,
17656,06:48:00,06:48:00,1079,11,5236.46,
17656,06:49:00,06:49:00,1076,12,5858.29,
17656,06:52:00,06:52:00,138683,13,6950.94,
17656,06:53:00,06:53:00,1329,14,7447.19,
17656,06:55:00,06:55:00,1286,15,8042.36,
17656,06:57:00,06:57:00,1634,16,8369.59,
17656,06:59:00,06:59:00,1308,17,9063.91,
17656,07:02:00,07:02:00,1278,18,9937.26,
17656,07:04:00,07:04:00,1274,19,10541.23,
17656,07:05:00,07:05:00,147023,20,10817.68,
17656,07:06:00,07:06:00,150553,21,11514.59,
17656,07:07:00,07:07:00,1336,22,11817.2,
17656,07:08:00,07:08:00,1338,23,12432.81,
17656,07:09:00,07:09:00,142463,24,12984.45,
17656,07:10:00,07:10:00,1524,25,13661.52,
17656,07:10:00,07:10:00,1525,26,13903.89,
17656,07:11:00,07:11:00,1526,27,14247.01,
17656,07:12:00,07:12:00,1523,28,14587,
17656,07:13:00,07:13:00,1528,29,15206.47,
17656,07:14:00,07:14:00,1530,30,15643.66,
17656,07:15:00,07:15:00,1532,31,16147.7,
17656,07:16:00,07:16:00,1533,32,16517.53,
17656,07:18:00,07:18:00,1534,33,16978.94,
17659,15:37:00,15:37:00,1014,1,184.04,
17659,15:38:00,15:38:00,1016,2,488.46,
17659,15:39:00,15:39:00,1018,3,934.31,
17659,15:40:00,15:40:00,1010,4,1429.65,
17659,15:41:00,15:41:00,1008,5,1705.29,
17659,15:42:00,15:42:00,1039,6,2220.96,
17659,15:43:00,15:43:00,1035,7,2627.68,
17659,15:45:00,15:45:00,1031,8,3179.78,
17659,15:47:00,15:47:00,1053,9,4047.11,
17659,15:49:00,15:49:00,1082,10,4783.5,
17659,15:50:00,15:50:00,1079,11,5236.46,
17659,15:52:00,15:52:00,1076,12,5858.29,
17659,15:55:00,15:55:00,138683,13,6950.94,
17659,15:57:00,15:57:00,1329,14,7447.19,
17659,15:59:00,15:59:00,1286,15,8042.36,
17659,16:00:00,16:00:00,1634,16,8369.59,
17659,16:03:00,16:03:00,1308,17,9063.91,
17659,16:06:00,16:06:00,1278,18,9937.26,
17659,16:08:00,16:08:00,1274,19,10541.23,
17659,16:09:00,16:09:00,147023,20,10817.68,
17659,16:11:00,16:11:00,150553,21,11514.59,
17659,16:12:00,16:12:00,1336,22,11817.2,
17659,16:13:00,16:13:00,1338,23,12432.81,
17659,16:14:00,16:14:00,142463,24,12984.45,
17659,16:15:00,16:15:00,1524,25,13661.52,
17659,16:16:00,16:16:00,1525,26,13903.89,
17659,16:17:00,16:17:00,1526,27,14247.01,
17659,16:18:00,16:18:00,1523,28,14587,
17659,16:19:00,16:19:00,1528,29,15206.47,
17659,16:20:00,16:20:00,1530,30,15643.66,
17659,16:21:00,16:21:00,1532,31,16147.7,
17659,16:22:00,16:22:00,1533,32,16517.53,
17659,16:23:00,16:23:00,1534,33,16978.94,
17948,10:21:00,10:21:00,1014,1,184.04,
17948,10:22:00,10:22:00,1016,2,488.46,
17948,10:23:00,10:23:00,1018,3,934.31,
17948,10:24:00,10:24:00,1010,4,1429.65,
17948,10:25:00,10:25:00,1008,5,1705.29,
17948,10:26:00,10:26:00,1039,6,2220.96,
17948,10:27:00,10:27:00,1035,7,2627.68,
17948,10:29:00,10:29:00,1031,8,3179.78,
17948,10:31:00,10:31:00,1053,9,4047.11,
17948,10:33:00,10:33:00,1082,10,4783.5,
17948,10:34:00,10:34:00,1079,11,5236.46,
17948,10:36:00,10:36:00,1076,12,5858.29,
17948,10:39:00,10:39:00,138683,13,6950.94,
17948,10:40:00,10:40:00,1329,14,7447.19,
17948,10:42:00,10:42:00,1286,15,8042.36,
17948,10:44:00,10:44:00,1634,16,8369.59,
17948,10:46:00,10:46:00,1308,17,9063.91,
17948,10:49:00,10:49:00,1278,18,9937.26,
17948,10:51:00,10:51:00,1274,19,10541.23,
17948,10:52:00,10:52:00,147023,20,10817.68,
17948,10:54:00,10:54:00,150553,21,11514.59,
17948,10:54:00,10:54:00,1336,22,11817.2,
17948,10:55:00,10:55:00,1338,23,12432.81,
17948,10:56:00,10:56:00,142463,24,12984.45,
17948,10:57:00,10:57:00,1524,25,13661.52,
17948,10:58:00,10:58:00,1525,26,13903.89,
17948,10:59:00,10:59:00,1526,27,14247.01,
17948,11:00:00,11:00:00,1523,28,14587,
17948,11:01:00,11:01:00,1528,29,15206.47,
17948,11:02:00,11:02:00,1530,30,15643.66,
17948,11:03:00,11:03:00,1532,31,16147.7,
17948,11:04:00,11:04:00,1533,32,16517.53,
17948,11:05:00,11:05:00,1534,33,16978.94,
18077,10:05:00,10:05:00,1014,1,184.04,
18077,10:06:00,10:06:00,1016,2,488.46,
18077,10:07:00,10:07:00,1018,3,934.31,
18077,10:09:00,10:09:00,1010,4,1429.65,
18077,10:10:00,10:10:00,1008,5,1705.29,
18077,10:11:00,10:11:00,1039,6,2220.96,
18077,10:12:00,10:12:00,1035,7,2627.68,
18077,10:14:00,10:14:00,1031,8,3179.78,
18077,10:16:00,10:16:00,1053,9,4047.11,
18077,10:18:00,10:18:00,1082,10,4783.5,
18077,10:19:00,10:19:00,1079,11,5236.46,
18077,10:21:00,10:21:00,1076,12,5858.29,
18077,10:24:00,10:24:00,138683,13,6950.94,
18077,10:26:00,10:26:00,1329,14,7447.19,
18077,10:28:00,10:28:00,1286,15,8042.36,
18077,10:29:00,10:29:00,1634,16,8369.59,
18077,10:33:00,10:33:00,1308,17,9063.91,
18077,10:36:00,10:36:00,1278,18,9937.26,
18077,10:37:00,10:37:00,1274,19,10541.23,
18077,10:38:00,10:38:00,147023,20,10817.68,
18077,10:40:00,10:40:00,150553,21,11514.59,
18077,10:40:00,10:40:00,1336,22,11817.2,
18077,10:41:00,10:41:00,1338,23,12432.81,
18077,10:42:00,10:42:00,142463,24,12984.45,
18077,10:43:00,10:43:00,1524,25,13661.52,
18077,10:44:00,10:44:00,1525,26,13903.89,
18077,10:45:00,10:45:00,1526,27,14247.01,
18077,10:46:00,10:46:00,1523,28,14587,
18077,10:47:00,10:47:00,1528,29,15206.47,
18077,10:48:00,10:48:00,1530,30,15643.66,
18077,10:49:00,10:49:00,1532,31,16147.7,
18077,10:50:00,10:50:00,1533,32,16517.53,
18077,10:51:00,10:51:00,1534,33,16978.94,
18121,19:28:00,19:28:00,1014,1,184.04,
18121,19:29:00,19:29:00,1016,2,488.46,
18121,19:30:00,19:30:00,1018,3,934.31,
18121,19:31:00,19:31:00,1010,4,1429.65,
18121,19:32:00,19:32:00,1008,5,1705.29,
18121,19:33:00,19:33:00,1039,6,2220.96,
18121,19:34:00,19:34:00,1035,7,2627.68,
18121,19:36:00,19:36:00,1031,8,3179.78,
18121,19:38:00,19:38:00,1053,9,4047.11,
18121,19:40:00,19:40:00,1082,10,4783.5,
18121,19:41:00,19:41:00,1079,11,5236.46,
18121,19:43:00,19:43:00,1076,12,5858.29,
18121,19:46:00,19:46:00,138683,13,6950.94,
18121,19:48:00,19:48:00,1329,14,7447.19,
18121,19:50:00,19:50:00,1286,15,8042.36,
18121,19:51:00,19:51:00,1634,16,8369.59,
18121,19:54:00,19:54:00,1308,17,9063.91,
18121,19:57:00,19:57:00,1278,18,9937.26,
18121,19:59:00,19:59:00,1274,19,10541.23,
18121,20:00:00,20:00:00,147023,20,10817.68,
18121,20:02:00,20:02:00,150553,21,11514.59,
18121,20:03:00,20:03:00,1336,22,11817.2,
18121,20:04:00,20:04:00,1338,23,12432.81,
18121,20:05:00,20:05:00,142463,24,12984.45,
18121,20:06:00,20:06:00,1524,25,13661.52,
18121,20:07:00,20:07:00,1525,26,13903.89,
18121,20:08:00,20:08:00,1526,27,14247.01,
18121,20:09:00,20:09:00,1523,28,14587,
18121,20:10:00,20:10:00,1528,29,15206.47,
18121,20:11:00,20:11:00,1530,30,15643.66,
18121,20:12:00,20:12:00,1532,31,16147.7,
18121,20:13:00,20:13:00,1533,32,16517.53,
18121,20:14:00,20:14:00,1534,33,16978.94,
18154,13:32:00,13:32:00,1014,1,184.04,
18154,13:33:00,13:33:00,1016,2,488.46,
18154,13:34:00,13:34:00,1018,3,934.31,
18154,13:35:00,13:35:00,1010,4,1429.65,
18154,13:36:00,13:36:00,1008,5,1705.29,
18154,13:37:00,13:37:00,1039,6,2220.96,
18154,13:38:00,13:38:00,1035,7,2627.68,
18154,13:40:00,13:40:00,1031,8,3179.78,
18154,13:42:00,13:42:00,1053,9,4047.11,
18154,13:44:00,13:44:00,1082,10,4783.5,
18154,13:45:00,13:45:00,1079,11,5236.46,
18154,13:47:00,13:47:00,1076,12,5858.29,
18154,13:50:00,13:50:00,138683,13,6950.94,
18154,13:52:00,13:52:00,1329,14,7447.19,
18154,13:54:00,13:54:00,1286,15,8042.36,
18154,13:55:00,13:55:00,1634,16,8369.59,
18154,13:58:00,13:58:00,1308,17,9063.91,
18154,14:01:00,14:01:00,1278,18,9937.26,
18154,14:03:00,14:03:00,1274,19,10541.23,
18154,14:04:00,14:04:00,147023,20,10817.68,
18154,14:06:00,14:06:00,150553,21,11514.59,
18154,14:07:00,14:07:00,1336,22,11817.2,
18154,14:08:00,14:08:00,1338,23,12432.81,
18154,14:09:00,14:09:00,142463,24,12984.45,
18154,14:10:00,14:10:00,1524,25,13661.52,
18154,14:11:00,14:11:00,1525,26,13903.89,
18154,14:12:00,14:12:00,1526,27,14247.01,
18154,14:13:00,14:13:00,1523,28,14587,
18154,14:14:00,14:14:00,1528,29,15206.47,
18154,14:15:00,14:15:00,1530,30,15643.66,
18154,14:16:00,14:16:00,1532,31,16147.7,
18154,14:17:00,14:17:00,1533,32,16517.53,
18154,14:18:00,14:18:00,1534,33,16978.94,
18163,12:37:00,12:37:00,1014,1,184.04,
18163,12:38:00,12:38:00,1016,2,488.46,
18163,12:39:00,12:39:00,1018,3,934.31,
18163,12:40:00,12:40:00,1010,4,1429.65,
18163,12:41:00,12:41:00,1008,5,1705.29,
18163,12:42:00,12:42:00,1039,6,2220.96,
18163,12:43:00,12:43:00,1035,7,2627.68,
18163,12:45:00,12:45:00,1031,8,3179.78,
18163,12:47:00,12:47:00,1053,9,4047.11,
18163,12:49:00,12:49:00,1082,10,4783.5,
18163,12:50:00,12:50:00,1079,11,5236.46,
18163,12:52:00,12:52:00,1076,12,5858.29,
18163,12:55:00,12:55:00,138683,13,6950.94,
18163,12:57:00,12:57:00,1329,14,7447.19,
18163,12:59:00,12:59:00,1286,15,8042.36,
18163,13:00:00,13:00:00,1634,16,8369.59,
18163,13:03:00,13:03:00,1308,17,9063.91,
18163,13:06:00,13:06:00,1278,18,9937.26,
18163,13:08:00,13:08:00,1274,19,10541.23,
18163,13:09:00,13:09:00,147023,20,10817.68,
18163,13:11:00,13:11:00,150553,21,11514.59,
18163,13:12:00,13:12:00,1336,22,11817.2,
18163,13:13:00,13:13:00,1338,23,12432.81,
18163,13:14:00,13:14:00,142463,24,12984.45,
18163,13:15:00,13:15:00,1524,25,13661.52,
18163,13:16:00,13:16:00,1525,26,13903.89,
18163,13:17:00,13:17:00,1526,27,14247.01,
18163,13:18:00,13:18:00,1523,28,14587,
18163,13:19:00,13:19:00,1528,29,15206.47,
18163,13:20:00,13:20:00,1530,30,15643.66,
18163,13:21:00,13:21:00,1532,31,16147.7,
18163,13:22:00,13:22:00,1533,32,16517.53,
18163,13:23:00,13:23:00,1534,33,16978.94,
18217,16:45:00,16:45:00,1014,1,184.04,
18217,16:46:00,16:46:00,1016,2,488.46,
18217,16:47:00,16:47:00,1018,3,934.31,
18217,16:49:00,16:49:00,1010,4,1429.65,
18217,16:50:00,16:50:00,1008,5,1705.29,
18217,16:51:00,16:51:00,1039,6,2220.96,
18217,16:52:00,16:52:00,1035,7,2627.68,
18217,16:54:00,16:54:00,1031,8,3179.78,
18217,16:56:00,16:56:00,1053,9,4047.11,
18217,16:59:00,16:59:00,1082,10,4783.5,
18217,17:00:00,17:00:00,1079,11,5236.46,
18217,17:02:00,17:02:00,1076,12,5858.29,
18217,17:05:00,17:05:00,138683,13,6950.94,
18217,17:07:00,17:07:00,1329,14,7447.19,
18217,17:09:00,17:09:00,1286,15,8042.36,
18217,17:11:00,17:11:00,1634,16,8369.59,
18217,17:14:00,17:14:00,1308,17,9063.91,
18217,17:17:00,17:17:00,1278,18,9937.26,
18217,17:19:00,17:19:00,1274,19,10541.23,
18217,17:20:00,17:20:00,147023,20,10817.68,
18217,17:22:00,17:22:00,150553,21,11514.59,
18217,17:23:00,17:23:00,1336,22,11817.2,
18217,17:24:00,17:24:00,1338,23,12432.81,
18217,17:25:00,17:25:00,142463,24,12984.45,
18217,17:26:00,17:26:00,1524,25,13661.52,
18217,17:27:00,17:27:00,1525,26,13903.89,
18217,17:28:00,17:28:00,1526,27,14247.01,
18217,17:29:00,17:29:00,1523,28,14587,
18217,17:30:00,17:30:00,1528,29,15206.47,
18217,17:31:00,17:31:00,1530,30,15643.66,
18217,17:33:00,17:33:00,1532,31,16147.7,
18217,17:34:00,17:34:00,1533,32,16517.53,
18217,17:35:00,17:35:00,1534,33,16978.94,
18404,20:44:00,20:44:00,1014,1,184.04,
18404,20:45:00,20:45:00,1016,2,488.46,
18404,20:46:00,20:46:00,1018,3,934.31,
18404,20:47:00,20:47:00,1010,4,1429.65,
18404,20:48:00,20:48:00,1008,5,1705.29,
18404,20:49:00,20:49:00,1039,6,2220.96,
18404,20:50:00,20:50:00,1035,7,2627.68,
18404,20:52:00,20:52:00,1031,8,3179.78,
18404,20:54:00,20:54:00,1053,9,4047.11,
18404,20:56:00,20:56:00,1082,10,4783.5,
18404,20:57:00,20:57:00,1079,11,5236.46,
18404,20:59:00,20:59:00,1076,12,5858.29,
18404,21:01:00,21:01:00,138683,13,6950.94,
18404,21:03:00,21:03:00,1329,14,7447.19,
18404,21:05:00,21:05:00,1286,15,8042.36,
18404,21:06:00,21:06:00,1634,16,8369.59,
18404,21:09:00,21:09:00,1308,17,9063.91,
18404,21:12:00,21:12:00,1278,18,9937.26,
18404,21:14:00,21:14:00,1274,19,10541.23,
18404,21:15:00,21:15:00,147023,20,10817.68,
18404,21:16:00,21:16:00,150553,21,11514.59,
18404,21:17:00,21:17:00,1336,22,11817.2,
18404,21:18:00,21:18:00,1338,23,12432.81,
18404,21:19:00,21:19:00,142463,24,12984.45,
18404,21:21:00,21:21:00,1524,25,13661.52,
18404,21:21:00,21:21:00,1525,26,13903.89,
18404,21:22:00,21:22:00,1526,27,14247.01,
18404,21:23:00,21:23:00,1523,28,14587,
18404,21:25:00,21:25:00,1528,29,15206.47,
18404,21:26:00,21:26:00,1530,30,15643.66,
18404,21:27:00,21:27:00,1532,31,16147.7,
18404,21:27:00,21:27:00,1533,32,16517.53,
18404,21:29:00,21:29:00,1534,33,16978.94,
18533,05:45:00,05:45:00,1634,1,0,
18533,05:46:00,05:46:00,1308,2,694.15,
18533,05:49:00,05:49:00,1278,3,1567.5,
18533,05:50:00,05:50:00,1274,4,2171.47,
18533,05:51:00,05:51:00,147023,5,2447.92,
18533,05:52:00,05:52:00,150553,6,3144.82,
18533,05:53:00,05:53:00,1336,7,3447.44,
18533,05:54:00,05:54:00,1338,8,4063.04,
18533,05:54:00,05:54:00,142463,9,4614.68,
18533,05:56:00,05:56:00,1524,10,5291.75,
18533,05:56:00,05:56:00,1525,11,5534.13,
18533,05:57:00,05:57:00,1526,12,5877.25,
18533,05:57:00,05:57:00,1523,13,6217.23,
18533,05:59:00,05:59:00,1528,14,6836.71,
18533,06:00:00,06:00:00,1530,15,7273.9,
18533,06:01:00,06:01:00,1532,16,7777.93,
18533,06:01:00,06:01:00,1533,17,8147.77,
18533,06:03:00,06:03:00,1534,18,8609.18,
18553,16:24:00,16:24:00,1014,1,184.04,
18553,16:25:00,16:25:00,1016,2,488.46,
18553,16:26:00,16:26:00,1018,3,934.31,
18553,16:27:00,16:27:00,1010,4,1429.65,
18553,16:28:00,16:28:00,1008,5,1705.29,
18553,16:29:00,16:29:00,1039,6,2220.96,
18553,16:30:00,16:30:00,1035,7,2627.68,
18553,16:32:00,16:32:00,1031,8,3179.78,
18553,16:34:00,16:34:00,1053,9,4047.11,
18553,16:36:00,16:36:00,1082,10,4783.5,
18553,16:37:00,16:37:00,1079,11,5236.46,
18553,16:39:00,16:39:00,1076,12,5858.29,
18553,16:42:00,16:42:00,138683,13,6950.94,
18553,16:44:00,16:44:00,1329,14,7447.19,
18553,16:46:00,16:46:00,1286,15,8042.36,
18553,16:47:00,16:47:00,1634,16,8369.59,
18553,16:50:00,16:50:00,1308,17,9063.91,
18553,16:53:00,16:53:00,1278,18,9937.26,
18553,16:55:00,16:55:00,1274,19,10541.23,
18553,16:56:00,16:56:00,147023,20,10817.68,
18553,16:58:00,16:58:00,150553,21,11514.59,
18553,16:59:00,16:59:00,1336,22,11817.2,
18553,17:00:00,17:00:00,1338,23,12432.81,
18553,17:01:00,17:01:00,142463,24,12984.45,
18553,17:02:00,17:02:00,1524,25,13661.52,
18553,17:03:00,17:03:00,1525,26,13903.89,
18553,17:04:00,17:04:00,1526,27,14247.01,
18553,17:05:00,17:05:00,1523,28,14587,
18553,17:06:00,17:06:00,1528,29,15206.47,
18553,17:07:00,17:07:00,1530,30,15643.66,
18553,17:08:00,17:08:00,1532,31,16147.7,
18553,17:09:00,17:09:00,1533,32,16517.53,
18553,17:10:00,17:10:00,1534,33,16978.94,
18582,20:25:00,20:25:00,1014,1,184.04,
18582,20:26:00,20:26:00,1016,2,488.46,
18582,20:27:00,20:27:00,1018,3,934.31,
18582,20:28:00,20:28:00,1010,4,1429.65,
18582,20:29:00,20:29:00,1008,5,1705.29,
18582,20:30:00,20:30:00,1039,6,2220.96,
18582,20:31:00,20:31:00,1035,7,2627.68,
18582,20:33:00,20:33:00,1031,8,3179.78,
18582,20:35:00,20:35:00,1053,9,4047.11,
18582,20:37:00,20:37:00,1082,10,4783.5,
18582,20:38:00,20:38:00,1079,11,5236.46,
18582,20:40:00,20:40:00,1076,12,5858.29,
18582,20:42:00,20:42:00,138683,13,6950.94,
18582,20:44:00,20:44:00,1329,14,7447.19,
18582,20:46:00,20:46:00,1286,15,8042.36,
18582,20:47:00,20:47:00,1634,16,8369.59,
18582,20:50:00,20:50:00,1308,17,9063.91,
18582,20:53:00,20:53:00,1278,18,9937.26,
18582,20:55:00,20:55:00,1274,19,10541.23,
18582,20:56:00,20:56:00,147023,20,10817.68,
18582,20:57:00,20:57:00,150553,21,11514.59,
18582,20:58:00,20:58:00,1336,22,11817.2,
18582,20:59:00,20:59:00,1338,23,12432.81,
18582,21:00:00,21:00:00,142463,24,12984.45,
18582,21:02:00,21:02:00,1524,25,13661.52,
18582,21:02:00,21:02:00,1525,26,13903.89,
18582,21:03:00,21:03:00,1526,27,14247.01,
18582,21:04:00,21:04:00,1523,28,14587,
18582,21:06:00,21:06:00,1528,29,15206.47,
18582,21:07:00,21:07:00,1530,30,15643.66,
18582,21:08:00,21:08:00,1532,31,16147.7,
18582,21:08:00,21:08:00,1533,32,16517.53,
18582,21:10:00,21:10:00,1534,33,16978.94,
18603,12:15:00,12:15:00,1014,1,184.04,
18603,12:16:00,12:16:00,1016,2,488.46,
18603,12:17:00,12:17:00,1018,3,934.31,
18603,12:18:00,12:18:00,1010,4,1429.65,
18603,12:19:00,12:19:00,1008,5,1705.29,
18603,12:20:00,12:20:00,1039,6,2220.96,
18603,12:21:00,12:21:00,1035,7,2627.68,
18603,12:23:00,12:23:00,1031,8,3179.78,
18603,12:25:00,12:25:00,1053,9,4047.11,
18603,12:27:00,12:27:00,1082,10,4783.5,
18603,12:28:00,12:28:00,1079,11,5236.46,
18603,12:30:00,12:30:00,1076,12,5858.29,
18603,12:33:00,12:33:00,138683,13,6950.94,
18603,12:35:00,12:35:00,1329,14,7447.19,
18603,12:37:00,12:37:00,1286,15,8042.36,
18603,12:38:00,12:38:00,1634,16,8369.59,
18603,12:41:00,12:41:00,1308,17,9063.91,
18603,12:44:00,12:44:00,1278,18,9937.26,
18603,12:46:00,12:46:00,1274,19,10541.23,
18603,12:47:00,12:47:00,147023,20,10817.68,
18603,12:49:00,12:49:00,150553,21,11514.59,
18603,12:50:00,12:50:00,1336,22,11817.2,
18603,12:51:00,12:51:00,1338,23,12432.81,
18603,12:52:00,12:52:00,142463,24,12984.45,
18603,12:53:00,12:53:00,1524,25,13661.52,
18603,12:54:00,12:54:00,1525,26,13903.89,
18603,12:55:00,12:55:00,1526,27,14247.01,
18603,12:56:00,12:56:00,1523,28,14587,
18603,12:57:00,12:57:00,1528,29,15206.47,
18603,12:58:00,12:58:00,1530,30,15643.66,
18603,12:59:00,12:59:00,1532,31,16147.7,
18603,13:00:00,13:00:00,1533,32,16517.53,
18603,13:01:00,13:01:00,1534,33,16978.94,
18684,16:25:00,16:25:00,1014,1,184.04,
18684,16:26:00,16:26:00,1016,2,488.46,
18684,16:27:00,16:27:00,1018,3,934.31,
18684,16:28:00,16:28:00,1010,4,1429.65,
18684,16:29:00,16:29:00,1008,5,1705.29,
18684,16:30:00,16:30:00,1039,6,2220.96,
18684,16:31:00,16:31:00,1035,7,2627.68,
18684,16:33:00,16:33:00,1031,8,3179.78,
18684,16:35:00,16:35:00,1053,9,4047.11,
18684,16:37:00,16:37:00,1082,10,4783.5,
18684,16:38:00,16:38:00,1079,11,5236.46,
18684,16:40:00,16:40:00,1076,12,5858.29,
18684,16:43:00,16:43:00,138683,13,6950.94,
18684,16:45:00,16:45:00,1329,14,7447.19,
18684,16:47:00,16:47:00,1286,15,8042.36,
18684,16:48:00,16:48:00,1634,16,8369.59,
18684,16:51:00,16:51:00,1308,17,9063.91,
18684,16:54:00,16:54:00,1278,18,9937.26,
18684,16:56:00,16:56:00,1274,19,10541.23,
18684,16:57:00,16:57:00,147023,20,10817.68,
18684,16:59:00,16:59:00,150553,21,11514.59,
18684,17:00:00,17:00:00,1336,22,11817.2,
18684,17:01:00,17:01:00,1338,23,12432.81,
18684,17:02:00,17:02:00,142463,24,12984.45,
18684,17:03:00,17:03:00,1524,25,13661.52,
18684,17:04:00,17:04:00,1525,26,13903.89,
18684,17:05:00,17:05:00,1526,27,14247.01,
18684,17:06:00,17:06:00,1523,28,14587,
18684,17:07:00,17:07:00,1528,29,15206.47,
18684,17:08:00,17:08:00,1530,30,15643.66,
18684,17:09:00,17:09:00,1532,31,16147.7,
18684,17:10:00,17:10:00,1533,32,16517.53,
18684,17:11:00,17:11:00,1534,33,16978.94,
18729,08:30:00,08:30:00,1014,1,184.04,
18729,08:31:00,08:31:00,1016,2,488.46,
18729,08:32:00,08:32:00,1018,3,934.31,
18729,08:33:00,08:33:00,1010,4,1429.65,
18729,08:34:00,08:34:00,1008,5,1705.29,
18729,08:35:00,08:35:00,1039,6,2220.96,
18729,08:36:00,08:36:00,1035,7,2627.68,
18729,08:38:00,08:38:00,1031,8,3179.78,
18729,08:40:00,08:40:00,1053,9,4047.11,
18729,08:42:00,08:42:00,1082,10,4783.5,
18729,08:43:00,08:43:00,1079,11,5236.46,
18729,08:44:00,08:44:00,1076,12,5858.29,
18729,08:47:00,08:47:00,138683,13,6950.94,
18729,08:48:00,08:48:00,1329,14,7447.19,
18729,08:50:00,08:50:00,1286,15,8042.36,
18729,08:52:00,08:52:00,1634,16,8369.59,
18729,08:54:00,08:54:00,1308,17,9063.91,
18729,08:57:00,08:57:00,1278,18,9937.26,
18729,08:59:00,08:59:00,1274,19,10541.23,
18729,08:59:00,08:59:00,147023,20,10817.68,
18729,09:01:00,09:01:00,150553,21,11514.59,
18729,09:01:00,09:01:00,1336,22,11817.2,
18729,09:02:00,09:02:00,1338,23,12432.81,
18729,09:03:00,09:03:00,142463,24,12984.45,
18729,09:04:00,09:04:00,1524,25,13661.52,
18729,09:05:00,09:05:00,1525,26,13903.89,
18729,09:06:00,09:06:00,1526,27,14247.01,
18729,09:06:00,09:06:00,1523,28,14587,
18729,09:08:00,09:08:00,1528,29,15206.47,
18729,09:09:00,09:09:00,1530,30,15643.66,
18729,09:10:00,09:10:00,1532,31,16147.7,
18729,09:11:00,09:11:00,1533,32,16517.53,
18729,09:12:00,09:12:00,1534,33,16978.94,
18731,15:03:00,15:03:00,1014,1,184.04,
18731,15:04:00,15:04:00,1016,2,488.46,
18731,15:05:00,15:05:00,1018,3,934.31,
18731,15:07:00,15:07:00,1010,4,1429.65,
18731,15:08:00,15:08:00,1008,5,1705.29,
18731,15:09:00,15:09:00,1039,6,2220.96,
18731,15:10:00,15:10:00,1035,7,2627.68,
18731,15:12:00,15:12:00,1031,8,3179.78,
18731,15:14:00,15:14:00,1053,9,4047.11,
18731,15:16:00,15:16:00,1082,10,4783.5,
18731,15:17:00,15:17:00,1079,11,5236.46,
18731,15:19:00,15:19:00,1076,12,5858.29,
18731,15:22:00,15:22:00,138683,13,6950.94,
18731,15:24:00,15:24:00,1329,14,7447.19,
18731,15:26:00,15:26:00,1286,15,8042.36,
18731,15:27:00,15:27:00,1634,16,8369.59,
18731,15:31:00,15:31:00,1308,17,9063.91,
18731,15:34:00,15:34:00,1278,18,9937.26,
18731,15:36:00,15:36:00,1274,19,10541.23,
18731,15:36:00,15:36:00,147023,20,10817.68,
18731,15:38:00,15:38:00,150553,21,11514.59,
18731,15:39:00,15:39:00,1336,22,11817.2,
18731,15:40:00,15:40:00,1338,23,12432.81,
18731,15:41:00,15:41:00,142463,24,12984.45,
18731,15:42:00,15:42:00,1524,25,13661.52,
18731,15:43:00,15:43:00,1525,26,13903.89,
18731,15:43:00,15:43:00,1526,27,14247.01,
18731,15:44:00,15:44:00,1523,28,14587,
18731,15:46:00,15:46:00,1528,29,15206.47,
18731,15:47:00,15:47:00,1530,30,15643.66,
18731,15:48:00,15:48:00,1532,31,16147.7,
18731,15:49:00,15:49:00,1533,32,16517.53,
18731,15:50:00,15:50:00,1534,33,16978.94,
18855,14:53:00,14:53:00,1014,1,184.04,
18855,14:54:00,14:54:00,1016,2,488.46,
18855,14:55:00,14:55:00,1018,3,934.31,
18855,14:56:00,14:56:00,1010,4,1429.65,
18855,14:57:00,14:57:00,1008,5,1705.29,
18855,14:58:00,14:58:00,1039,6,2220.96,
18855,14:59:00,14:59:00,1035,7,2627.68,
18855,15:01:00,15:01:00,1031,8,3179.78,
18855,15:03:00,15:03:00,1053,9,4047.11,
18855,15:05:00,15:05:00,1082,10,4783.5,
18855,15:06:00,15:06:00,1079,11,5236.46,
18855,15:08:00,15:08:00,1076,12,5858.29,
18855,15:11:00,15:11:00,138683,13,6950.94,
18855,15:13:00,15:13:00,1329,14,7447.19,
18855,15:15:00,15:15:00,1286,15,8042.36,
18855,15:16:00,15:16:00,1634,16,8369.59,
18855,15:19:00,15:19:00,1308,17,9063.91,
18855,15:22:00,15:22:00,1278,18,9937.26,
18855,15:24:00,15:24:00,1274,19,10541.23,
18855,15:25:00,15:25:00,147023,20,10817.68,
18855,15:27:00,15:27:00,150553,21,11514.59,
18855,15:28:00,15:28:00,1336,22,11817.2,
18855,15:29:00,15:29:00,1338,23,12432.81,
18855,15:30:00,15:30:00,142463,24,12984.45,
18855,15:31:00,15:31:00,1524,25,13661.52,
18855,15:32:00,15:32:00,1525,26,13903.89,
18855,15:33:00,15:33:00,1526,27,14247.01,
18855,15:34:00,15:34:00,1523,28,14587,
18855,15:35:00,15:35:00,1528,29,15206.47,
18855,15:36:00,15:36:00,1530,30,15643.66,
18855,15:37:00,15:37:00,1532,31,16147.7,
18855,15:38:00,15:38:00,1533,32,16517.53,
18855,15:39:00,15:39:00,1534,33,16978.94,
19192,13:16:00,13:16:00,1014,1,184.04,
19192,13:17:00,13:17:00,1016,2,488.46,
19192,13:18:00,13:18:00,1018,3,934.31,
19192,13:19:00,13:19:00,1010,4,1429.65,
19192,13:20:00,13:20:00,1008,5,1705.29,
19192,13:21:00,13:21:00,1039,6,2220.96,
19192,13:22:00,13:22:00,1035,7,2627.68,
19192,13:24:00,13:24:00,1031,8,3179.78,
19192,13:26:00,13:26:00,1053,9,4047.11,
19192,13:28:00,13:28:00,1082,10,4783.5,
19192,13:29:00,13:29:00,1079,11,5236.46,
19192,13:31:00,13:31:00,1076,12,5858.29,
19192,13:34:00,13:34:00,138683,13,6950.94,
19192,13:36:00,13:36:00,1329,14,7447.19,
19192,13:38:00,13:38:00,1286,15,8042.36,
19192,13:39:00,13:39:00,1634,16,8369.59,
19192,13:42:00,13:42:00,1308,17,9063.91,
19192,13:45:00,13:45:00,1278,18,9937.26,
19192,13:47:00,13:47:00,1274,19,10541.23,
19192,13:48:00,13:48:00,147023,20,10817.68,
19192,13:50:00,13:50:00,150553,21,11514.59,
19192,13:51:00,13:51:00,1336,22,11817.2,
19192,13:52:00,13:52:00,1338,23,12432.81,
19192,13:53:00,13:53:00,142463,24,12984.45,
19192,13:54:00,13:54:00,1524,25,13661.52,
19192,13:55:00,13:55:00,1525,26,13903.89,
19192,13:56:00,13:56:00,1526,27,14247.01,
19192,13:57:00,13:57:00,1523,28,14587,
19192,13:58:00,13:58:00,1528,29,15206.47,
19192,13:59:00,13:59:00,1530,30,15643.66,
19192,14:00:00,14:00:00,1532,31,16147.7,
19192,14:01:00,14:01:00,1533,32,16517.53,
19192,14:02:00,14:02:00,1534,33,16978.94,
19265,13:50:00,13:50:00,1014,1,184.04,
19265,13:51:00,13:51:00,1016,2,488.46,
19265,13:52:00,13:52:00,1018,3,934.31,
19265,13:53:00,13:53:00,1010,4,1429.65,
19265,13:54:00,13:54:00,1008,5,1705.29,
19265,13:55:00,13:55:00,1039,6,2220.96,
19265,13:56:00,13:56:00,1035,7,2627.68,
19265,13:58:00,13:58:00,1031,8,3179.78,
19265,14:00:00,14:00:00,1053,9,4047.11,
19265,14:02:00,14:02:00,1082,10,4783.5,
19265,14:03:00,14:03:00,1079,11,5236.46,
19265,14:05:00,14:05:00,1076,12,5858.29,
19265,14:08:00,14:08:00,138683,13,6950.94,
19265,14:10:00,14:10:00,1329,14,7447.19,
19265,14:12:00,14:12:00,1286,15,8042.36,
19265,14:13:00,14:13:00,1634,16,8369.59,
19265,14:16:00,14:16:00,1308,17,9063.91,
19265,14:19:00,14:19:00,1278,18,9937.26,
19265,14:21:00,14:21:00,1274,19,10541.23,
19265,14:22:00,14:22:00,147023,20,10817.68,
19265,14:24:00,14:24:00,150553,21,11514.59,
19265,14:25:00,14:25:00,1336,22,11817.2,
19265,14:26:00,14:26:00,1338,23,12432.81,
19265,14:27:00,14:27:00,142463,24,12984.45,
19265,14:28:00,14:28:00,1524,25,13661.52,
19265,14:29:00,14:29:00,1525,26,13903.89,
19265,14:30:00,14:30:00,1526,27,14247.01,
19265,14:31:00,14:31:00,1523,28,14587,
19265,14:32:00,14:32:00,1528,29,15206.47,
19265,14:33:00,14:33:00,1530,30,15643.66,
19265,14:34:00,14:34:00,1532,31,16147.7,
19265,14:35:00,14:35:00,1533,32,16517.53,
19265,14:36:00,14:36:00,1534,33,16978.94,
19381,19:09:00,19:09:00,1014,1,184.04,
19381,19:10:00,19:10:00,1016,2,488.46,
19381,19:11:00,19:11:00,1018,3,934.31,
19381,19:12:00,19:12:00,1010,4,1429.65,
19381,19:13:00,19:13:00,1008,5,1705.29,
19381,19:14:00,19:14:00,1039,6,2220.96,
19381,19:15:00,19:15:00,1035,7,2627.68,
19381,19:17:00,19:17:00,1031,8,3179.78,
19381,19:19:00,19:19:00,1053,9,4047.11,
19381,19:21:00,19:21:00,1082,10,4783.5,
19381,19:22:00,19:22:00,1079,11,5236.46,
19381,19:24:00,19:24:00,1076,12,5858.29,
19381,19:27:00,19:27:00,138683,13,6950.94,
19381,19:29:00,19:29:00,1329,14,7447.19,
19381,19:31:00,19:31:00,1286,15,8042.36,
19381,19:32:00,19:32:00,1634,16,8369.59,
19381,19:35:00,19:35:00,1308,17,9063.91,
19381,19:38:00,19:38:00,1278,18,9937.26,
19381,19:40:00,19:40:00,1274,19,10541.23,
19381,19:41:00,19:41:00,147023,20,10817.68,
19381,19:43:00,19:43:00,150553,21,11514.59,
19381,19:44:00,19:44:00,1336,22,11817.2,
19381,19:45:00,19:45:00,1338,23,12432.81,
19381,19:46:00,19:46:00,142463,24,12984.45,
19381,19:47:00,19:47:00,1524,25,13661.52,
19381,19:48:00,19:48:00,1525,26,13903.89,
19381,19:49:00,19:49:00,1526,27,14247.01,
19381,19:50:00,19:50:00,1523,28,14587,
19381,19:51:00,19:51:00,1528,29,15206.47,
19381,19:52:00,19:52:00,1530,30,15643.66,
19381,19:53:00,19:53:00,1532,31,16147.7,
19381,19:54:00,19:54:00,1533,32,16517.53,
19381,19:55:00,19:55:00,1534,33,16978.94,
19396,05:36:00,05:36:00,1014,1,184.04,
19396,05:37:00,05:37:00,1016,2,488.46,
19396,05:38:00,05:38:00,1018,3,934.31,
19396,05:39:00,05:39:00,1010,4,1429.65,
19396,05:40:00,05:40:00,1008,5,1705.29,
19396,05:41:00,05:41:00,1039,6,2220.96,
19396,05:42:00,05:42:00,1035,7,2627.68,
19396,05:43:00,05:43:00,1031,8,3179.78,
19396,05:45:00,05:45:00,1053,9,4047.11,
19396,05:46:00,05:46:00,1082,10,4783.5,
19396,05:47:00,05:47:00,1079,11,5236.46,
19396,05:48:00,05:48:00,1076,12,5858.29,
19396,05:50:00,05:50:00,138683,13,6950.94,
19396,05:51:00,05:51:00,1329,14,7447.19,
19396,05:53:00,05:53:00,1286,15,8042.36,
19396,05:54:00,05:54:00,1634,16,8369.59,
19396,05:56:00,05:56:00,1308,17,9063.91,
19396,05:58:00,05:58:00,1278,18,9937.26,
19396,06:00:00,06:00:00,1274,19,10541.23,
19396,06:00:00,06:00:00,147023,20,10817.68,
19396,06:02:00,06:02:00,150553,21,11514.59,
19396,06:02:00,06:02:00,1336,22,11817.2,
19396,06:03:00,06:03:00,1338,23,12432.81,
19396,06:04:00,06:04:00,142463,24,12984.45,
19396,06:05:00,06:05:00,1524,25,13661.52,
19396,06:05:00,06:05:00,1525,26,13903.89,
19396,06:06:00,06:06:00,1526,27,14247.01,
19396,06:07:00,06:07:00,1523,28,14587,
19396,06:08:00,06:08:00,1528,29,15206.47,
19396,06:09:00,06:09:00,1530,30,15643.66,
19396,06:10:00,06:10:00,1532,31,16147.7,
19396,06:11:00,06:11:00,1533,32,16517.53,
19396,06:12:00,06:12:00,1534,33,16978.94,
19480,15:22:00,15:22:00,1014,1,184.04,
19480,15:23:00,15:23:00,1016,2,488.46,
19480,15:24:00,15:24:00,1018,3,934.31,
19480,15:26:00,15:26:00,1010,4,1429.65,
19480,15:27:00,15:27:00,1008,5,1705.29,
19480,15:28:00,15:28:00,1039,6,2220.96,
19480,15:29:00,15:29:00,1035,7,2627.68,
19480,15:31:00,15:31:00,1031,8,3179.78,
19480,15:33:00,15:33:00,1053,9,4047.11,
19480,15:35:00,15:35:00,1082,10,4783.5,
19480,15:36:00,15:36:00,1079,11,5236.46,
19480,15:38:00,15:38:00,1076,12,5858.29,
19480,15:41:00,15:41:00,138683,13,6950.94,
19480,15:43:00,15:43:00,1329,14,7447.19,
19480,15:45:00,15:45:00,1286,15,8042.36,
19480,15:46:00,15:46:00,1634,16,8369.59,
19480,15:50:00,15:50:00,1308,17,9063.91,
19480,15:53:00,15:53:00,1278,18,9937.26,
19480,15:55:00,15:55:00,1274,19,10541.23,
19480,15:55:00,15:55:00,147023,20,10817.68,
19480,15:57:00,15:57:00,150553,21,11514.59,
19480,15:58:00,15:58:00,1336,22,11817.2,
19480,15:59:00,15:59:00,1338,23,12432.81,
19480,16:00:00,16:00:00,142463,24,12984.45,
19480,16:01:00,16:01:00,1524,25,13661.52,
19480,16:02:00,16:02:00,1525,26,13903.89,
19480,16:02:00,16:02:00,1526,27,14247.01,
19480,16:03:00,16:03:00,1523,28,14587,
19480,16:05:00,16:05:00,1528,29,15206.47,
19480,16:06:00,16:06:00,1530,30,15643.66,
19480,16:07:00,16:07:00,1532,31,16147.7,
19480,16:08:00,16:08:00,1533,32,16517.53,
19480,16:09:00,16:09:00,1534,33,16978.94,
19563,19:42:00,19:42:00,1014,1,184.04,
19563,19:43:00,19:43:00,1016,2,488.46,
19563,19:44:00,19:44:00,1018,3,934.31,
19563,19:45:00,19:45:00,1010,4,1429.65,
19563,19:46:00,19:46:00,1008,5,1705.29,
19563,19:47:00,19:47:00,1039,6,2220.96,
19563,19:48:00,19:48:00,1035,7,2627.68,
19563,19:50:00,19:50:00,1031,8,3179.78,
19563,19:52:00,19:52:00,1053,9,4047.11,
19563,19:54:00,19:54:00,1082,10,4783.5,
19563,19:55:00,19:55:00,1079,11,5236.46,
19563,19:57:00,19:57:00,1076,12,5858.29,
19563,20:00:00,20:00:00,138683,13,6950.94,
19563,20:01:00,20:01:00,1329,14,7447.19,
19563,20:03:00,20:03:00,1286,15,8042.36,
19563,20:05:00,20:05:00,1634,16,8369.59,
19563,20:08:00,20:08:00,1308,17,9063.91,
19563,20:11:00,20:11:00,1278,18,9937.26,
19563,20:13:00,20:13:00,1274,19,10541.23,
19563,20:14:00,20:14:00,147023,20,10817.68,
19563,20:15:00,20:15:00,150553,21,11514.59,
19563,20:16:00,20:16:00,1336,22,11817.2,
19563,20:17:00,20:17:00,1338,23,12432.81,
19563,20:18:00,20:18:00,142463,24,12984.45,
19563,20:20:00,20:20:00,1524,25,13661.52,
19563,20:20:00,20:20:00,1525,26,13903.89,
19563,20:21:00,20:21:00,1526,27,14247.01,
19563,20:22:00,20:22:00,1523,28,14587,
19563,20:24:00,20:24:00,1528,29,15206.47,
19563,20:25:00,20:25:00,1530,30,15643.66,
19563,20:26:00,20:26:00,1532,31,16147.7,
19563,20:26:00,20:26:00,1533,32,16517.53,
19563,20:28:00,20:28:00,1534,33,16978.94,
19580,16:06:00,16:06:00,1014,1,184.04,
19580,16:07:00,16:07:00,1016,2,488.46,
19580,16:08:00,16:08:00,1018,3,934.31,
19580,16:10:00,16:10:00,1010,4,1429.65,
19580,16:11:00,16:11:00,1008,5,1705.29,
19580,16:12:00,16:12:00,1039,6,2220.96,
19580,16:13:00,16:13:00,1035,7,2627.68,
19580,16:15:00,16:15:00,1031,8,3179.78,
19580,16:17:00,16:17:00,1053,9,4047.11,
19580,16:19:00,16:19:00,1082,10,4783.5,
19580,16:20:00,16:20:00,1079,11,5236.46,
19580,16:22:00,16:22:00,1076,12,5858.29,
19580,16:25:00,16:25:00,138683,13,6950.94,
19580,16:27:00,16:27:00,1329,14,7447.19,
19580,16:29:00,16:29:00,1286,15,8042.36,
19580,16:30:00,16:30:00,1634,16,8369.59,
19580,16:34:00,16:34:00,1308,17,9063.91,
19580,16:37:00,16:37:00,1278,18,9937.26,
19580,16:39:00,16:39:00,1274,19,10541.23,
19580,16:40:00,16:40:00,147023,20,10817.68,
19580,16:41:00,16:41:00,150553,21,11514.59,
19580,16:42:00,16:42:00,1336,22,11817.2,
19580,16:43:00,16:43:00,1338,23,12432.81,
19580,16:44:00,16:44:00,142463,24,12984.45,
19580,16:46:00,16:46:00,1524,25,13661.52,
19580,16:46:00,16:46:00,1525,26,13903.89,
19580,16:47:00,16:47:00,1526,27,14247.01,
19580,16:48:00,16:48:00,1523,28,14587,
19580,16:50:00,16:50:00,1528,29,15206.47,
19580,16:51:00,16:51:00,1530,30,15643.66,
19580,16:52:00,16:52:00,1532,31,16147.7,
19580,16:53:00,16:53:00,1533,32,16517.53,
19580,16:54:00,16:54:00,1534,33,16978.94,
19658,20:26:00,20:26:00,1014,1,184.04,
19658,20:27:00,20:27:00,1016,2,488.46,
19658,20:28:00,20:28:00,1018,3,934.31,
19658,20:29:00,20:29:00,1010,4,1429.65,
19658,20:30:00,20:30:00,1008,5,1705.29,
19658,20:31:00,20:31:00,1039,6,2220.96,
19658,20:32:00,20:32:00,1035,7,2627.68,
19658,20:34:00,20:34:00,1031,8,3179.78,
19658,20:36:00,20:36:00,1053,9,4047.11,
19658,20:38:00,20:38:00,1082,10,4783.5,
19658,20:39:00,20:39:00,1079,11,5236.46,
19658,20:41:00,20:41:00,1076,12,5858.29,
19658,20:43:00,20:43:00,138683,13,6950.94,
19658,20:45:00,20:45:00,1329,14,7447.19,
19658,20:47:00,20:47:00,1286,15,8042.36,
19658,20:48:00,20:48:00,1634,16,8369.59,
19658,20:51:00,20:51:00,1308,17,9063.91,
19658,20:54:00,20:54:00,1278,18,9937.26,
19658,20:56:00,20:56:00,1274,19,10541.23,
19658,20:57:00,20:57:00,147023,20,10817.68,
19658,20:58:00,20:58:00,150553,21,11514.59,
19658,20:59:00,20:59:00,1336,22,11817.2,
19658,21:00:00,21:00:00,1338,23,12432.81,
19658,21:01:00,21:01:00,142463,24,12984.45,
19658,21:02:00,21:02:00,1524,25,13661.52,
19658,21:03:00,21:03:00,1525,26,13903.89,
19658,21:04:00,21:04:00,1526,27,14247.01,
19658,21:05:00,21:05:00,1523,28,14587,
19658,21:06:00,21:06:00,1528,29,15206.47,
19658,21:07:00,21:07:00,1530,30,15643.66,
19658,21:08:00,21:08:00,1532,31,16147.7,
19658,21:09:00,21:09:00,1533,32,16517.53,
19658,21:10:00,21:10:00,1534,33,16978.94,
19798,13:38:00,13:38:00,1014,1,184.04,
19798,13:39:00,13:39:00,1016,2,488.46,
19798,13:40:00,13:40:00,1018,3,934.31,
19798,13:42:00,13:42:00,1010,4,1429.65,
19798,13:43:00,13:43:00,1008,5,1705.29,
19798,13:44:00,13:44:00,1039,6,2220.96,
19798,13:45:00,13:45:00,1035,7,2627.68,
19798,13:47:00,13:47:00,1031,8,3179.78,
19798,13:49:00,13:49:00,1053,9,4047.11,
19798,13:51:00,13:51:00,1082,10,4783.5,
19798,13:52:00,13:52:00,1079,11,5236.46,
19798,13:54:00,13:54:00,1076,12,5858.29,
19798,13:57:00,13:57:00,138683,13,6950.94,
19798,13:59:00,13:59:00,1329,14,7447.19,
19798,14:01:00,14:01:00,1286,15,8042.36,
19798,14:02:00,14:02:00,1634,16,8369.59,
19798,14:06:00,14:06:00,1308,17,9063.91,
19798,14:09:00,14:09:00,1278,18,9937.26,
19798,14:11:00,14:11:00,1274,19,10541.23,
19798,14:11:00,14:11:00,147023,20,10817.68,
19798,14:13:00,14:13:00,150553,21,11514.59,
19798,14:14:00,14:14:00,1336,22,11817.2,
19798,14:15:00,14:15:00,1338,23,12432.81,
19798,14:16:00,14:16:00,142463,24,12984.45,
19798,14:17:00,14:17:00,1524,25,13661.52,
19798,14:17:00,14:17:00,1525,26,13903.89,
19798,14:18:00,14:18:00,1526,27,14247.01,
19798,14:19:00,14:19:00,1523,28,14587,
19798,14:21:00,14:21:00,1528,29,15206.47,
19798,14:22:00,14:22:00,1530,30,15643.66,
19798,14:23:00,14:23:00,1532,31,16147.7,
19798,14:24:00,14:24:00,1533,32,16517.53,
19798,14:25:00,14:25:00,1534,33,16978.94,
19929,22:53:00,22:53:00,1014,1,184.04,
19929,22:53:00,22:53:00,1016,2,488.46,
19929,22:54:00,22:54:00,1018,3,934.31,
19929,22:55:00,22:55:00,1010,4,1429.65,
19929,22:56:00,22:56:00,1008,5,1705.29,
19929,22:57:00,22:57:00,1039,6,2220.96,
19929,22:58:00,22:58:00,1035,7,2627.68,
19929,22:59:00,22:59:00,1031,8,3179.78,
19929,23:00:00,23:00:00,1053,9,4047.11,
19929,23:02:00,23:02:00,1082,10,4783.5,
19929,23:03:00,23:03:00,1079,11,5236.46,
19929,23:04:00,23:04:00,1076,12,5858.29,
19929,23:06:00,23:06:00,138683,13,6950.94,
19929,23:08:00,23:08:00,1329,14,7447.19,
19929,23:09:00,23:09:00,1286,15,8042.36,
19929,23:10:00,23:10:00,1634,16,8369.59,
19929,23:13:00,23:13:00,1308,17,9063.91,
19929,23:16:00,23:16:00,1278,18,9937.26,
19929,23:18:00,23:18:00,1274,19,10541.23,
19929,23:18:00,23:18:00,147023,20,10817.68,
19929,23:20:00,23:20:00,150553,21,11514.59,
19929,23:20:00,23:20:00,1336,22,11817.2,
19929,23:21:00,23:21:00,1338,23,12432.81,
19929,23:22:00,23:22:00,142463,24,12984.45,
19929,23:24:00,23:24:00,1524,25,13661.52,
19929,23:24:00,23:24:00,1525,26,13903.89,
19929,23:25:00,23:25:00,1526,27,14247.01,
19929,23:26:00,23:26:00,1523,28,14587,
19929,23:27:00,23:27:00,1528,29,15206.47,
19929,23:28:00,23:28:00,1530,30,15643.66,
19929,23:29:00,23:29:00,1532,31,16147.7,
19929,23:30:00,23:30:00,1533,32,16517.53,
19929,23:31:00,23:31:00,1534,33,16978.94,
19935,06:50:00,06:50:00,1634,1,0,
19935,06:52:00,06:52:00,1308,2,694.15,
19935,06:54:00,06:54:00,1278,3,1567.5,
19935,06:56:00,06:56:00,1274,4,2171.47,
19935,06:56:00,06:56:00,147023,5,2447.92,
19935,06:58:00,06:58:00,150553,6,3144.82,
19935,06:59:00,06:59:00,1336,7,3447.44,
19935,07:00:00,07:00:00,1338,8,4063.04,
19935,07:01:00,07:01:00,142463,9,4614.68,
19935,07:02:00,07:02:00,1524,10,5291.75,
19935,07:02:00,07:02:00,1525,11,5534.13,
19935,07:03:00,07:03:00,1526,12,5877.25,
19935,07:04:00,07:04:00,1523,13,6217.23,
19935,07:05:00,07:05:00,1528,14,6836.71,
19935,07:06:00,07:06:00,1530,15,7273.9,
19935,07:07:00,07:07:00,1532,16,7777.93,
19935,07:08:00,07:08:00,1533,17,8147.77,
19935,07:09:00,07:09:00,1534,18,8609.18,
20236,10:50:00,10:50:00,1014,1,184.04,
20236,10:51:00,10:51:00,1016,2,488.46,
20236,10:52:00,10:52:00,1018,3,934.31,
20236,10:54:00,10:54:00,1010,4,1429.65,
20236,10:55:00,10:55:00,1008,5,1705.29,
20236,10:56:00,10:56:00,1039,6,2220.96,
20236,10:57:00,10:57:00,1035,7,2627.68,
20236,10:59:00,10:59:00,1031,8,3179.78,
20236,11:01:00,11:01:00,1053,9,4047.11,
20236,11:03:00,11:03:00,1082,10,4783.5,
20236,11:04:00,11:04:00,1079,11,5236.46,
20236,11:06:00,11:06:00,1076,12,5858.29,
20236,11:09:00,11:09:00,138683,13,6950.94,
20236,11:11:00,11:11:00,1329,14,7447.19,
20236,11:13:00,11:13:00,1286,15,8042.36,
20236,11:14:00,11:14:00,1634,16,8369.59,
20236,11:18:00,11:18:00,1308,17,9063.91,
20236,11:21:00,11:21:00,1278,18,9937.26,
20236,11:22:00,11:22:00,1274,19,10541.23,
20236,11:23:00,11:23:00,147023,20,10817.68,
20236,11:25:00,11:25:00,150553,21,11514.59,
20236,11:25:00,11:25:00,1336,22,11817.2,
20236,11:26:00,11:26:00,1338,23,12432.81,
20236,11:27:00,11:27:00,142463,24,12984.45,
20236,11:28:00,11:28:00,1524,25,13661.52,
20236,11:29:00,11:29:00,1525,26,13903.89,
20236,11:30:00,11:30:00,1526,27,14247.01,
20236,11:31:00,11:31:00,1523,28,14587,
20236,11:32:00,11:32:00,1528,29,15206.47,
20236,11:33:00,11:33:00,1530,30,15643.66,
20236,11:34:00,11:34:00,1532,31,16147.7,
20236,11:35:00,11:35:00,1533,32,16517.53,
20236,11:36:00,11:36:00,1534,33,16978.94,
20330,16:56:00,16:56:00,1014,1,184.04,
20330,16:57:00,16:57:00,1016,2,488.46,
20330,16:58:00,16:58:00,1018,3,934.31,
20330,16:59:00,16:59:00,1010,4,1429.65,
20330,17:00:00,17:00:00,1008,5,1705.29,
20330,17:01:00,17:01:00,1039,6,2220.96,
20330,17:02:00,17:02:00,1035,7,2627.68,
20330,17:04:00,17:04:00,1031,8,3179.78,
20330,17:06:00,17:06:00,1053,9,4047.11,
20330,17:08:00,17:08:00,1082,10,4783.5,
20330,17:09:00,17:09:00,1079,11,5236.46,
20330,17:11:00,17:11:00,1076,12,5858.29,
20330,17:14:00,17:14:00,138683,13,6950.94,
20330,17:16:00,17:16:00,1329,14,7447.19,
20330,17:18:00,17:18:00,1286,15,8042.36,
20330,17:19:00,17:19:00,1634,16,8369.59,
20330,17:22:00,17:22:00,1308,17,9063.91,
20330,17:25:00,17:25:00,1278,18,9937.26,
20330,17:27:00,17:27:00,1274,19,10541.23,
20330,17:28:00,17:28:00,147023,20,10817.68,
20330,17:30:00,17:30:00,150553,21,11514.59,
20330,17:31:00,17:31:00,1336,22,11817.2,
20330,17:32:00,17:32:00,1338,23,12432.81,
20330,17:33:00,17:33:00,142463,24,12984.45,
20330,17:34:00,17:34:00,1524,25,13661.52,
20330,17:35:00,17:35:00,1525,26,13903.89,
20330,17:36:00,17:36:00,1526,27,14247.01,
20330,17:37:00,17:37:00,1523,28,14587,
20330,17:38:00,17:38:00,1528,29,15206.47,
20330,17:39:00,17:39:00,1530,30,15643.66,
20330,17:40:00,17:40:00,1532,31,16147.7,
20330,17:41:00,17:41:00,1533,32,16517.53,
20330,17:42:00,17:42:00,1534,33,16978.94,
20415,08:48:00,08:48:00,1014,1,184.04,
20415,08:49:00,08:49:00,1016,2,488.46,
20415,08:50:00,08:50:00,1018,3,934.31,
20415,08:51:00,08:51:00,1010,4,1429.65,
20415,08:52:00,08:52:00,1008,5,1705.29,
20415,08:53:00,08:53:00,1039,6,2220.96,
20415,08:54:00,08:54:00,1035,7,2627.68,
20415,08:56:00,08:56:00,1031,8,3179.78,
20415,08:58:00,08:58:00,1053,9,4047.11,
20415,09:00:00,09:00:00,1082,10,4783.5,
20415,09:01:00,09:01:00,1079,11,5236.46,
20415,09:02:00,09:02:00,1076,12,5858.29,
20415,09:05:00,09:05:00,138683,13,6950.94,
20415,09:07:00,09:07:00,1329,14,7447.19,
20415,09:09:00,09:09:00,1286,15,8042.36,
20415,09:10:00,09:10:00,1634,16,8369.59,
20415,09:13:00,09:13:00,1308,17,9063.91,
20415,09:15:00,09:15:00,1278,18,9937.26,
20415,09:17:00,09:17:00,1274,19,10541.23,
20415,09:18:00,09:18:00,147023,20,10817.68,
20415,09:19:00,09:19:00,150553,21,11514.59,
20415,09:20:00,09:20:00,1336,22,11817.2,
20415,09:21:00,09:21:00,1338,23,12432.81,
20415,09:22:00,09:22:00,142463,24,12984.45,
20415,09:23:00,09:23:00,1524,25,13661.52,
20415,09:24:00,09:24:00,1525,26,13903.89,
20415,09:25:00,09:25:00,1526,27,14247.01,
20415,09:26:00,09:26:00,1523,28,14587,
20415,09:27:00,09:27:00,1528,29,15206.47,
20415,09:28:00,09:28:00,1530,30,15643.66,
20415,09:29:00,09:29:00,1532,31,16147.7,
20415,09:30:00,09:30:00,1533,32,16517.53,
20415,09:31:00,09:31:00,1534,33,16978.94,
20463,20:49:00,20:49:00,1014,1,184.04,
20463,20:50:00,20:50:00,1016,2,488.46,
20463,20:51:00,20:51:00,1018,3,934.31,
20463,20:53:00,20:53:00,1010,4,1429.65,
20463,20:53:00,20:53:00,1008,5,1705.29,
20463,20:54:00,20:54:00,1039,6,2220.96,
20463,20:55:00,20:55:00,1035,7,2627.68,
20463,20:57:00,20:57:00,1031,8,3179.78,
20463,20:59:00,20:59:00,1053,9,4047.11,
20463,21:01:00,21:01:00,1082,10,4783.5,
20463,21:02:00,21:02:00,1079,11,5236.46,
20463,21:04:00,21:04:00,1076,12,5858.29,
20463,21:06:00,21:06:00,138683,13,6950.94,
20463,21:08:00,21:08:00,1329,14,7447.19,
20463,21:10:00,21:10:00,1286,15,8042.36,
20463,21:11:00,21:11:00,1634,16,8369.59,
20463,21:14:00,21:14:00,1308,17,9063.91,
20463,21:17:00,21:17:00,1278,18,9937.26,
20463,21:19:00,21:19:00,1274,19,10541.23,
20463,21:20:00,21:20:00,147023,20,10817.68,
20463,21:22:00,21:22:00,150553,21,11514.59,
20463,21:22:00,21:22:00,1336,22,11817.2,
20463,21:23:00,21:23:00,1338,23,12432.81,
20463,21:24:00,21:24:00,142463,24,12984.45,
20463,21:26:00,21:26:00,1524,25,13661.52,
20463,21:26:00,21:26:00,1525,26,13903.89,
20463,21:27:00,21:27:00,1526,27,14247.01,
20463,21:28:00,21:28:00,1523,28,14587,
20463,21:29:00,21:29:00,1528,29,15206.47,
20463,21:30:00,21:30:00,1530,30,15643.66,
20463,21:32:00,21:32:00,1532,31,16147.7,
20463,21:33:00,21:33:00,1533,32,16517.53,
20463,21:34:00,21:34:00,1534,33,16978.94,
20467,15:07:00,15:07:00,1014,1,184.04,
20467,15:08:00,15:08:00,1016,2,488.46,
20467,15:09:00,15:09:00,1018,3,934.31,
20467,15:10:00,15:10:00,1010,4,1429.65,
20467,15:11:00,15:11:00,1008,5,1705.29,
20467,15:12:00,15:12:00,1039,6,2220.96,
20467,15:13:00,15:13:00,1035,7,2627.68,
20467,15:15:00,15:15:00,1031,8,3179.78,
20467,15:17:00,15:17:00,1053,9,4047.11,
20467,15:19:00,15:19:00,1082,10,4783.5,
20467,15:20:00,15:20:00,1079,11,5236.46,
20467,15:22:00,15:22:00,1076,12,5858.29,
20467,15:25:00,15:25:00,138683,13,6950.94,
20467,15:27:00,15:27:00,1329,14,7447.19,
20467,15:29:00,15:29:00,1286,15,8042.36,
20467,15:30:00,15:30:00,1634,16,8369.59,
20467,15:33:00,15:33:00,1308,17,9063.91,
20467,15:36:00,15:36:00,1278,18,9937.26,
20467,15:38:00,15:38:00,1274,19,10541.23,
20467,15:39:00,15:39:00,147023,20,10817.68,
20467,15:41:00,15:41:00,150553,21,11514.59,
20467,15:42:00,15:42:00,1336,22,11817.2,
20467,15:43:00,15:43:00,1338,23,12432.81,
20467,15:44:00,15:44:00,142463,24,12984.45,
20467,15:45:00,15:45:00,1524,25,13661.52,
20467,15:46:00,15:46:00,1525,26,13903.89,
20467,15:47:00,15:47:00,1526,27,14247.01,
20467,15:48:00,15:48:00,1523,28,14587,
20467,15:49:00,15:49:00,1528,29,15206.47,
20467,15:50:00,15:50:00,1530,30,15643.66,
20467,15:51:00,15:51:00,1532,31,16147.7,
20467,15:52:00,15:52:00,1533,32,16517.53,
20467,15:53:00,15:53:00,1534,33,16978.94,
20675,11:37:00,11:37:00,1014,1,184.04,
20675,11:38:00,11:38:00,1016,2,488.46,
20675,11:39:00,11:39:00,1018,3,934.31,
20675,11:41:00,11:41:00,1010,4,1429.65,
20675,11:42:00,11:42:00,1008,5,1705.29,
20675,11:43:00,11:43:00,1039,6,2220.96,
20675,11:44:00,11:44:00,1035,7,2627.68,
20675,11:46:00,11:46:00,1031,8,3179.78,
20675,11:48:00,11:48:00,1053,9,4047.11,
20675,11:50:00,11:50:00,1082,10,4783.5,
20675,11:51:00,11:51:00,1079,11,5236.46,
20675,11:53:00,11:53:00,1076,12,5858.29,
20675,11:56:00,11:56:00,138683,13,6950.94,
20675,11:58:00,11:58:00,1329,14,7447.19,
20675,12:00:00,12:00:00,1286,15,8042.36,
20675,12:01:00,12:01:00,1634,16,8369.59,
20675,12:05:00,12:05:00,1308,17,9063.91,
20675,12:08:00,12:08:00,1278,18,9937.26,
20675,12:09:00,12:09:00,1274,19,10541.23,
20675,12:10:00,12:10:00,147023,20,10817.68,
20675,12:12:00,12:12:00,150553,21,11514.59,
20675,12:12:00,12:12:00,1336,22,11817.2,
20675,12:13:00,12:13:00,1338,23,12432.81,
20675,12:14:00,12:14:00,142463,24,12984.45,
20675,12:15:00,12:15:00,1524,25,13661.52,
20675,12:16:00,12:16:00,1525,26,13903.89,
20675,12:17:00,12:17:00,1526,27,14247.01,
20675,12:18:00,12:18:00,1523,28,14587,
20675,12:19:00,12:19:00,1528,29,15206.47,
20675,12:20:00,12:20:00,1530,30,15643.66,
20675,12:21:00,12:21:00,1532,31,16147.7,
20675,12:22:00,12:22:00,1533,32,16517.53,
20675,12:23:00,12:23:00,1534,33,16978.94,
20715,15:48:00,15:48:00,1014,1,184.04,
20715,15:49:00,15:49:00,1016,2,488.46,
20715,15:50:00,15:50:00,1018,3,934.31,
20715,15:52:00,15:52:00,1010,4,1429.65,
20715,15:53:00,15:53:00,1008,5,1705.29,
20715,15:54:00,15:54:00,1039,6,2220.96,
20715,15:55:00,15:55:00,1035,7,2627.68,
20715,15:57:00,15:57:00,1031,8,3179.78,
20715,15:59:00,15:59:00,1053,9,4047.11,
20715,16:01:00,16:01:00,1082,10,4783.5,
20715,16:02:00,16:02:00,1079,11,5236.46,
20715,16:04:00,16:04:00,1076,12,5858.29,
20715,16:07:00,16:07:00,138683,13,6950.94,
20715,16:09:00,16:09:00,1329,14,7447.19,
20715,16:11:00,16:11:00,1286,15,8042.36,
20715,16:12:00,16:12:00,1634,16,8369.59,
20715,16:16:00,16:16:00,1308,17,9063.91,
20715,16:19:00,16:19:00,1278,18,9937.26,
20715,16:21:00,16:21:00,1274,19,10541.23,
20715,16:21:00,16:21:00,147023,20,10817.68,
20715,16:23:00,16:23:00,150553,21,11514.59,
20715,16:24:00,16:24:00,1336,22,11817.2,
20715,16:25:00,16:25:00,1338,23,12432.81,
20715,16:26:00,16:26:00,142463,24,12984.45,
20715,16:27:00,16:27:00,1524,25,13661.52,
20715,16:28:00,16:28:00,1525,26,13903.89,
20715,16:29:00,16:29:00,1526,27,14247.01,
20715,16:30:00,16:30:00,1523,28,14587,
20715,16:31:00,16:31:00,1528,29,15206.47,
20715,16:32:00,16:32:00,1530,30,15643.66,
20715,16:33:00,16:33:00,1532,31,16147.7,
20715,16:35:00,16:35:00,1533,32,16517.53,
20715,16:36:00,16:36:00,1534,33,16978.94,
20871,18:14:00,18:14:00,1014,1,184.04,
20871,18:15:00,18:15:00,1016,2,488.46,
20871,18:16:00,18:16:00,1018,3,934.31,
20871,18:17:00,18:17:00,1010,4,1429.65,
20871,18:18:00,18:18:00,1008,5,1705.29,
20871,18:19:00,18:19:00,1039,6,2220.96,
20871,18:20:00,18:20:00,1035,7,2627.68,
20871,18:22:00,18:22:00,1031,8,3179.78,
20871,18:24:00,18:24:00,1053,9,4047.11,
20871,18:26:00,18:26:00,1082,10,4783.5,
20871,18:27:00,18:27:00,1079,11,5236.46,
20871,18:29:00,18:29:00,1076,12,5858.29,
20871,18:32:00,18:32:00,138683,13,6950.94,
20871,18:34:00,18:34:00,1329,14,7447.19,
20871,18:36:00,18:36:00,1286,15,8042.36,
20871,18:37:00,18:37:00,1634,16,8369.59,
20871,18:40:00,18:40:00,1308,17,9063.91,
20871,18:43:00,18:43:00,1278,18,9937.26,
20871,18:45:00,18:45:00,1274,19,10541.23,
20871,18:46:00,18:46:00,147023,20,10817.68,
20871,18:48:00,18:48:00,150553,21,11514.59,
20871,18:49:00,18:49:00,1336,22,11817.2,
20871,18:50:00,18:50:00,1338,23,12432.81,
20871,18:51:00,18:51:00,142463,24,12984.45,
20871,18:52:00,18:52:00,1524,25,13661.52,
20871,18:53:00,18:53:00,1525,26,13903.89,
20871,18:54:00,18:54:00,1526,27,14247.01,
20871,18:55:00,18:55:00,1523,28,14587,
20871,18:56:00,18:56:00,1528,29,15206.47,
20871,18:57:00,18:57:00,1530,30,15643.66,
20871,18:58:00,18:58:00,1532,31,16147.7,
20871,18:59:00,18:59:00,1533,32,16517.53,
20871,19:00:00,19:00:00,1534,33,16978.94,
20911,07:24:00,07:24:00,1014,1,184.04,
20911,07:25:00,07:25:00,1016,2,488.46,
20911,07:26:00,07:26:00,1018,3,934.31,
20911,07:27:00,07:27:00,1010,4,1429.65,
20911,07:28:00,07:28:00,1008,5,1705.29,
20911,07:29:00,07:29:00,1039,6,2220.96,
20911,07:30:00,07:30:00,1035,7,2627.68,
20911,07:31:00,07:31:00,1031,8,3179.78,
20911,07:33:00,07:33:00,1053,9,4047.11,
20911,07:35:00,07:35:00,1082,10,4783.5,
20911,07:36:00,07:36:00,1079,11,5236.46,
20911,07:37:00,07:37:00,1076,12,5858.29,
20911,07:40:00,07:40:00,138683,13,6950.94,
20911,07:41:00,07:41:00,1329,14,7447.19,
20911,07:43:00,07:43:00,1286,15,8042.36,
20911,07:44:00,07:44:00,1634,16,8369.59,
20911,07:46:00,07:46:00,1308,17,9063.91,
20911,07:49:00,07:49:00,1278,18,9937.26,
20911,07:50:00,07:50:00,1274,19,10541.23,
20911,07:51:00,07:51:00,147023,20,10817.68,
20911,07:52:00,07:52:00,150553,21,11514.59,
20911,07:53:00,07:53:00,1336,22,11817.2,
20911,07:54:00,07:54:00,1338,23,12432.81,
20911,07:55:00,07:55:00,142463,24,12984.45,
20911,07:56:00,07:56:00,1524,25,13661.52,
20911,07:57:00,07:57:00,1525,26,13903.89,
20911,07:57:00,07:57:00,1526,27,14247.01,
20911,07:58:00,07:58:00,1523,28,14587,
20911,07:59:00,07:59:00,1528,29,15206.47,
20911,08:00:00,08:00:00,1530,30,15643.66,
20911,08:01:00,08:01:00,1532,31,16147.7,
20911,08:02:00,08:02:00,1533,32,16517.53,
20911,08:03:00,08:03:00,1534,33,16978.94,
20918,15:57:00,15:57:00,1014,1,184.04,
20918,15:58:00,15:58:00,1016,2,488.46,
20918,15:59:00,15:59:00,1018,3,934.31,
20918,16:01:00,16:01:00,1010,4,1429.65,
20918,16:02:00,16:02:00,1008,5,1705.29,
20918,16:03:00,16:03:00,1039,6,2220.96,
20918,16:04:00,16:04:00,1035,7,2627.68,
20918,16:06:00,16:06:00,1031,8,3179.78,
20918,16:08:00,16:08:00,1053,9,4047.11,
20918,16:10:00,16:10:00,1082,10,4783.5,
20918,16:11:00,16:11:00,1079,11,5236.46,
20918,16:13:00,16:13:00,1076,12,5858.29,
20918,16:16:00,16:16:00,138683,13,6950.94,
20918,16:18:00,16:18:00,1329,14,7447.19,
20918,16:20:00,16:20:00,1286,15,8042.36,
20918,16:21:00,16:21:00,1634,16,8369.59,
20918,16:25:00,16:25:00,1308,17,9063.91,
20918,16:28:00,16:28:00,1278,18,9937.26,
20918,16:30:00,16:30:00,1274,19,10541.23,
20918,16:31:00,16:31:00,147023,20,10817.68,
20918,16:32:00,16:32:00,150553,21,11514.59,
20918,16:33:00,16:33:00,1336,22,11817.2,
20918,16:34:00,16:34:00,1338,23,12432.81,
20918,16:35:00,16:35:00,142463,24,12984.45,
20918,16:37:00,16:37:00,1524,25,13661.52,
20918,16:37:00,16:37:00,1525,26,13903.89,
20918,16:38:00,16:38:00,1526,27,14247.01,
20918,16:39:00,16:39:00,1523,28,14587,
20918,16:41:00,16:41:00,1528,29,15206.47,
20918,16:42:00,16:42:00,1530,30,15643.66,
20918,16:43:00,16:43:00,1532,31,16147.7,
20918,16:44:00,16:44:00,1533,32,16517.53,
20918,16:45:00,16:45:00,1534,33,16978.94,
21037,21:50:00,21:50:00,1014,1,184.04,
21037,21:50:00,21:50:00,1016,2,488.46,
21037,21:52:00,21:52:00,1018,3,934.31,
21037,21:53:00,21:53:00,1010,4,1429.65,
21037,21:54:00,21:54:00,1008,5,1705.29,
21037,21:55:00,21:55:00,1039,6,2220.96,
21037,21:56:00,21:56:00,1035,7,2627.68,
21037,21:57:00,21:57:00,1031,8,3179.78,
21037,21:59:00,21:59:00,1053,9,4047.11,
21037,22:01:00,22:01:00,1082,10,4783.5,
21037,22:02:00,22:02:00,1079,11,5236.46,
21037,22:04:00,22:04:00,1076,12,5858.29,
21037,22:06:00,22:06:00,138683,13,6950.94,
21037,22:08:00,22:08:00,1329,14,7447.19,
21037,22:10:00,22:10:00,1286,15,8042.36,
21037,22:11:00,22:11:00,1634,16,8369.59,
21037,22:13:00,22:13:00,1308,17,9063.91,
21037,22:16:00,22:16:00,1278,18,9937.26,
21037,22:18:00,22:18:00,1274,19,10541.23,
21037,22:19:00,22:19:00,147023,20,10817.68,
21037,22:20:00,22:20:00,150553,21,11514.59,
21037,22:21:00,22:21:00,1336,22,11817.2,
21037,22:22:00,22:22:00,1338,23,12432.81,
21037,22:23:00,22:23:00,142463,24,12984.45,
21037,22:24:00,22:24:00,1524,25,13661.52,
21037,22:25:00,22:25:00,1525,26,13903.89,
21037,22:25:00,22:25:00,1526,27,14247.01,
21037,22:26:00,22:26:00,1523,28,14587,
21037,22:28:00,22:28:00,1528,29,15206.47,
21037,22:29:00,22:29:00,1530,30,15643.66,
21037,22:30:00,22:30:00,1532,31,16147.7,
21037,22:31:00,22:31:00,1533,32,16517.53,
21037,22:32:00,22:32:00,1534,33,16978.94,
21140,18:36:00,18:36:00,1014,1,184.04,
21140,18:37:00,18:37:00,1016,2,488.46,
21140,18:38:00,18:38:00,1018,3,934.31,
21140,18:39:00,18:39:00,1010,4,1429.65,
21140,18:40:00,18:40:00,1008,5,1705.29,
21140,18:41:00,18:41:00,1039,6,2220.96,
21140,18:42:00,18:42:00,1035,7,2627.68,
21140,18:44:00,18:44:00,1031,8,3179.78,
21140,18:46:00,18:46:00,1053,9,4047.11,
21140,18:48:00,18:48:00,1082,10,4783.5,
21140,18:49:00,18:49:00,1079,11,5236.46,
21140,18:51:00,18:51:00,1076,12,5858.29,
21140,18:54:00,18:54:00,138683,13,6950.94,
21140,18:56:00,18:56:00,1329,14,7447.19,
21140,18:58:00,18:58:00,1286,15,8042.36,
21140,18:59:00,18:59:00,1634,16,8369.59,
21140,19:02:00,19:02:00,1308,17,9063.91,
21140,19:05:00,19:05:00,1278,18,9937.26,
21140,19:07:00,19:07:00,1274,19,10541.23,
21140,19:08:00,19:08:00,147023,20,10817.68,
21140,19:10:00,19:10:00,150553,21,11514.59,
21140,19:11:00,19:11:00,1336,22,11817.2,
21140,19:12:00,19:12:00,1338,23,12432.81,
21140,19:13:00,19:13:00,142463,24,12984.45,
21140,19:14:00,19:14:00,1524,25,13661.52,
21140,19:15:00,19:15:00,1525,26,13903.89,
21140,19:16:00,19:16:00,1526,27,14247.01,
21140,19:17:00,19:17:00,1523,28,14587,
21140,19:18:00,19:18:00,1528,29,15206.47,
21140,19:19:00,19:19:00,1530,30,15643.66,
21140,19:20:00,19:20:00,1532,31,16147.7,
21140,19:21:00,19:21:00,1533,32,16517.53,
21140,19:22:00,19:22:00,1534,33,16978.94,
21533,17:08:00,17:08:00,1014,1,184.04,
21533,17:09:00,17:09:00,1016,2,488.46,
21533,17:10:00,17:10:00,1018,3,934.31,
21533,17:11:00,17:11:00,1010,4,1429.65,
21533,17:12:00,17:12:00,1008,5,1705.29,
21533,17:13:00,17:13:00,1039,6,2220.96,
21533,17:14:00,17:14:00,1035,7,2627.68,
21533,17:16:00,17:16:00,1031,8,3179.78,
21533,17:18:00,17:18:00,1053,9,4047.11,
21533,17:20:00,17:20:00,1082,10,4783.5,
21533,17:21:00,17:21:00,1079,11,5236.46,
21533,17:23:00,17:23:00,1076,12,5858.29,
21533,17:26:00,17:26:00,138683,13,6950.94,
21533,17:28:00,17:28:00,1329,14,7447.19,
21533,17:30:00,17:30:00,1286,15,8042.36,
21533,17:31:00,17:31:00,1634,16,8369.59,
21533,17:34:00,17:34:00,1308,17,9063.91,
21533,17:37:00,17:37:00,1278,18,9937.26,
21533,17:39:00,17:39:00,1274,19,10541.23,
21533,17:40:00,17:40:00,147023,20,10817.68,
21533,17:42:00,17:42:00,150553,21,11514.59,
21533,17:43:00,17:43:00,1336,22,11817.2,
21533,17:44:00,17:44:00,1338,23,12432.81,
21533,17:45:00,17:45:00,142463,24,12984.45,
21533,17:46:00,17:46:00,1524,25,13661.52,
21533,17:47:00,17:47:00,1525,26,13903.89,
21533,17:48:00,17:48:00,1526,27,14247.01,
21533,17:49:00,17:49:00,1523,28,14587,
21533,17:50:00,17:50:00,1528,29,15206.47,
21533,17:51:00,17:51:00,1530,30,15643.66,
21533,17:52:00,17:52:00,1532,31,16147.7,
21533,17:53:00,17:53:00,1533,32,16517.53,
21533,17:54:00,17:54:00,1534,33,16978.94,
21584,07:36:00,07:36:00,1014,1,184.04,
21584,07:37:00,07:37:00,1016,2,488.46,
21584,07:38:00,07:38:00,1018,3,934.31,
21584,07:39:00,07:39:00,1010,4,1429.65,
21584,07:40:00,07:40:00,1008,5,1705.29,
21584,07:42:00,07:42:00,1039,6,2220.96,
21584,07:43:00,07:43:00,1035,7,2627.68,
21584,07:45:00,07:45:00,1031,8,3179.78,
21584,07:47:00,07:47:00,1053,9,4047.11,
21584,07:49:00,07:49:00,1082,10,4783.5,
21584,07:50:00,07:50:00,1079,11,5236.46,
21584,07:52:00,07:52:00,1076,12,5858.29,
21584,07:55:00,07:55:00,138683,13,6950.94,
21584,07:57:00,07:57:00,1329,14,7447.19,
21584,07:59:00,07:59:00,1286,15,8042.36,
21584,08:01:00,08:01:00,1634,16,8369.59,
21584,08:03:00,08:03:00,1308,17,9063.91,
21584,08:07:00,08:07:00,1278,18,9937.26,
21584,08:09:00,08:09:00,1274,19,10541.23,
21584,08:10:00,08:10:00,147023,20,10817.68,
21584,08:11:00,08:11:00,150553,21,11514.59,
21584,08:12:00,08:12:00,1336,22,11817.2,
21584,08:13:00,08:13:00,1338,23,12432.81,
21584,08:14:00,08:14:00,142463,24,12984.45,
21584,08:15:00,08:15:00,1524,25,13661.52,
21584,08:16:00,08:16:00,1525,26,13903.89,
21584,08:17:00,08:17:00,1526,27,14247.01,
21584,08:18:00,08:18:00,1523,28,14587,
21584,08:19:00,08:19:00,1528,29,15206.47,
21584,08:20:00,08:20:00,1530,30,15643.66,
21584,08:21:00,08:21:00,1532,31,16147.7,
21584,08:22:00,08:22:00,1533,32,16517.53,
21584,08:24:00,08:24:00,1534,33,16978.94,
21636,08:21:00,08:21:00,1014,1,184.04,
21636,08:22:00,08:22:00,1016,2,488.46,
21636,08:23:00,08:23:00,1018,3,934.31,
21636,08:24:00,08:24:00,1010,4,1429.65,
21636,08:25:00,08:25:00,1008,5,1705.29,
21636,08:26:00,08:26:00,1039,6,2220.96,
21636,08:27:00,08:27:00,1035,7,2627.68,
21636,08:29:00,08:29:00,1031,8,3179.78,
21636,08:31:00,08:31:00,1053,9,4047.11,
21636,08:33:00,08:33:00,1082,10,4783.5,
21636,08:34:00,08:34:00,1079,11,5236.46,
21636,08:35:00,08:35:00,1076,12,5858.29,
21636,08:38:00,08:38:00,138683,13,6950.94,
21636,08:39:00,08:39:00,1329,14,7447.19,
21636,08:41:00,08:41:00,1286,15,8042.36,
21636,08:43:00,08:43:00,1634,16,8369.59,
21636,08:45:00,08:45:00,1308,17,9063.91,
21636,08:48:00,08:48:00,1278,18,9937.26,
21636,08:50:00,08:50:00,1274,19,10541.23,
21636,08:50:00,08:50:00,147023,20,10817.68,
21636,08:52:00,08:52:00,150553,21,11514.59,
21636,08:52:00,08:52:00,1336,22,11817.2,
21636,08:53:00,08:53:00,1338,23,12432.81,
21636,08:54:00,08:54:00,142463,24,12984.45,
21636,08:55:00,08:55:00,1524,25,13661.52,
21636,08:56:00,08:56:00,1525,26,13903.89,
21636,08:57:00,08:57:00,1526,27,14247.01,
21636,08:57:00,08:57:00,1523,28,14587,
21636,08:59:00,08:59:00,1528,29,15206.47,
21636,09:00:00,09:00:00,1530,30,15643.66,
21636,09:01:00,09:01:00,1532,31,16147.7,
21636,09:02:00,09:02:00,1533,32,16517.53,
21636,09:03:00,09:03:00,1534,33,16978.94,
21684,08:51:00,08:51:00,1014,1,184.04,
21684,08:52:00,08:52:00,1016,2,488.46,
21684,08:53:00,08:53:00,1018,3,934.31,
21684,08:55:00,08:55:00,1010,4,1429.65,
21684,08:56:00,08:56:00,1008,5,1705.29,
21684,08:57:00,08:57:00,1039,6,2220.96,
21684,08:59:00,08:59:00,1035,7,2627.68,
21684,09:01:00,09:01:00,1031,8,3179.78,
21684,09:03:00,09:03:00,1053,9,4047.11,
21684,09:05:00,09:05:00,1082,10,4783.5,
21684,09:07:00,09:07:00,1079,11,5236.46,
21684,09:09:00,09:09:00,1076,12,5858.29,
21684,09:12:00,09:12:00,138683,13,6950.94,
21684,09:14:00,09:14:00,1329,14,7447.19,
21684,09:16:00,09:16:00,1286,15,8042.36,
21684,09:17:00,09:17:00,1634,16,8369.59,
21684,09:20:00,09:20:00,1308,17,9063.91,
21684,09:23:00,09:23:00,1278,18,9937.26,
21684,09:25:00,09:25:00,1274,19,10541.23,
21684,09:26:00,09:26:00,147023,20,10817.68,
21684,09:28:00,09:28:00,150553,21,11514.59,
21684,09:28:00,09:28:00,1336,22,11817.2,
21684,09:29:00,09:29:00,1338,23,12432.81,
21684,09:30:00,09:30:00,142463,24,12984.45,
21684,09:32:00,09:32:00,1524,25,13661.52,
21684,09:32:00,09:32:00,1525,26,13903.89,
21684,09:33:00,09:33:00,1526,27,14247.01,
21684,09:34:00,09:34:00,1523,28,14587,
21684,09:36:00,09:36:00,1528,29,15206.47,
21684,09:37:00,09:37:00,1530,30,15643.66,
21684,09:38:00,09:38:00,1532,31,16147.7,
21684,09:39:00,09:39:00,1533,32,16517.53,
21684,09:40:00,09:40:00,1534,33,16978.94,
21713,22:11:00,22:11:00,1014,1,184.04,
21713,22:12:00,22:12:00,1016,2,488.46,
21713,22:13:00,22:13:00,1018,3,934.31,
21713,22:14:00,22:14:00,1010,4,1429.65,
21713,22:14:00,22:14:00,1008,5,1705.29,
21713,22:16:00,22:16:00,1039,6,2220.96,
21713,22:16:00,22:16:00,1035,7,2627.68,
21713,22:18:00,22:18:00,1031,8,3179.78,
21713,22:20:00,22:20:00,1053,9,4047.11,
21713,22:21:00,22:21:00,1082,10,4783.5,
21713,22:22:00,22:22:00,1079,11,5236.46,
21713,22:24:00,22:24:00,1076,12,5858.29,
21713,22:26:00,22:26:00,138683,13,6950.94,
21713,22:28:00,22:28:00,1329,14,7447.19,
21713,22:30:00,22:30:00,1286,15,8042.36,
21713,22:31:00,22:31:00,1634,16,8369.59,
21713,22:34:00,22:34:00,1308,17,9063.91,
21713,22:37:00,22:37:00,1278,18,9937.26,
21713,22:39:00,22:39:00,1274,19,10541.23,
21713,22:40:00,22:40:00,147023,20,10817.68,
21713,22:41:00,22:41:00,150553,21,11514.59,
21713,22:42:00,22:42:00,1336,22,11817.2,
21713,22:43:00,22:43:00,1338,23,12432.81,
21713,22:44:00,22:44:00,142463,24,12984.45,
21713,22:45:00,22:45:00,1524,25,13661.52,
21713,22:46:00,22:46:00,1525,26,13903.89,
21713,22:47:00,22:47:00,1526,27,14247.01,
21713,22:48:00,22:48:00,1523,28,14587,
21713,22:49:00,22:49:00,1528,29,15206.47,
21713,22:50:00,22:50:00,1530,30,15643.66,
21713,22:51:00,22:51:00,1532,31,16147.7,
21713,22:52:00,22:52:00,1533,32,16517.53,
21713,22:53:00,22:53:00,1534,33,16978.94,
21823,06:46:00,06:46:00,1014,1,184.04,
21823,06:47:00,06:47:00,1016,2,488.46,
21823,06:48:00,06:48:00,1018,3,934.31,
21823,06:49:00,06:49:00,1010,4,1429.65,
21823,06:50:00,06:50:00,1008,5,1705.29,
21823,06:51:00,06:51:00,1039,6,2220.96,
21823,06:52:00,06:52:00,1035,7,2627.68,
21823,06:53:00,06:53:00,1031,8,3179.78,
21823,06:55:00,06:55:00,1053,9,4047.11,
21823,06:57:00,06:57:00,1082,10,4783.5,
21823,06:58:00,06:58:00,1079,11,5236.46,
21823,06:59:00,06:59:00,1076,12,5858.29,
21823,07:02:00,07:02:00,138683,13,6950.94,
21823,07:03:00,07:03:00,1329,14,7447.19,
21823,07:05:00,07:05:00,1286,15,8042.36,
21823,07:06:00,07:06:00,1634,16,8369.59,
21823,07:08:00,07:08:00,1308,17,9063.91,
21823,07:11:00,07:11:00,1278,18,9937.26,
21823,07:12:00,07:12:00,1274,19,10541.23,
21823,07:13:00,07:13:00,147023,20,10817.68,
21823,07:14:00,07:14:00,150553,21,11514.59,
21823,07:15:00,07:15:00,1336,22,11817.2,
21823,07:16:00,07:16:00,1338,23,12432.81,
21823,07:17:00,07:17:00,142463,24,12984.45,
21823,07:18:00,07:18:00,1524,25,13661.52,
21823,07:19:00,07:19:00,1525,26,13903.89,
21823,07:19:00,07:19:00,1526,27,14247.01,
21823,07:20:00,07:20:00,1523,28,14587,
21823,07:21:00,07:21:00,1528,29,15206.47,
21823,07:22:00,07:22:00,1530,30,15643.66,
21823,07:23:00,07:23:00,1532,31,16147.7,
21823,07:24:00,07:24:00,1533,32,16517.53,
21823,07:25:00,07:25:00,1534,33,16978.94,
21934,08:14:00,08:14:00,1014,1,184.04,
21934,08:15:00,08:15:00,1016,2,488.46,
21934,08:16:00,08:16:00,1018,3,934.31,
21934,08:18:00,08:18:00,1010,4,1429.65,
21934,08:19:00,08:19:00,1008,5,1705.29,
21934,08:20:00,08:20:00,1039,6,2220.96,
21934,08:22:00,08:22:00,1035,7,2627.68,
21934,08:24:00,08:24:00,1031,8,3179.78,
21934,08:26:00,08:26:00,1053,9,4047.11,
21934,08:28:00,08:28:00,1082,10,4783.5,
21934,08:30:00,08:30:00,1079,11,5236.46,
21934,08:32:00,08:32:00,1076,12,5858.29,
21934,08:35:00,08:35:00,138683,13,6950.94,
21934,08:37:00,08:37:00,1329,14,7447.19,
21934,08:39:00,08:39:00,1286,15,8042.36,
21934,08:40:00,08:40:00,1634,16,8369.59,
21934,08:43:00,08:43:00,1308,17,9063.91,
21934,08:46:00,08:46:00,1278,18,9937.26,
21934,08:48:00,08:48:00,1274,19,10541.23,
21934,08:49:00,08:49:00,147023,20,10817.68,
21934,08:51:00,08:51:00,150553,21,11514.59,
21934,08:51:00,08:51:00,1336,22,11817.2,
21934,08:52:00,08:52:00,1338,23,12432.81,
21934,08:53:00,08:53:00,142463,24,12984.45,
21934,08:55:00,08:55:00,1524,25,13661.52,
21934,08:55:00,08:55:00,1525,26,13903.89,
21934,08:56:00,08:56:00,1526,27,14247.01,
21934,08:57:00,08:57:00,1523,28,14587,
21934,08:59:00,08:59:00,1528,29,15206.47,
21934,09:00:00,09:00:00,1530,30,15643.66,
21934,09:01:00,09:01:00,1532,31,16147.7,
21934,09:02:00,09:02:00,1533,32,16517.53,
21934,09:03:00,09:03:00,1534,33,16978.94,
21937,07:44:00,07:44:00,1014,1,184.04,
21937,07:45:00,07:45:00,1016,2,488.46,
21937,07:46:00,07:46:00,1018,3,934.31,
21937,07:47:00,07:47:00,1010,4,1429.65,
21937,07:48:00,07:48:00,1008,5,1705.29,
21937,07:49:00,07:49:00,1039,6,2220.96,
21937,07:50:00,07:50:00,1035,7,2627.68,
21937,07:51:00,07:51:00,1031,8,3179.78,
21937,07:53:00,07:53:00,1053,9,4047.11,
21937,07:55:00,07:55:00,1082,10,4783.5,
21937,07:56:00,07:56:00,1079,11,5236.46,
21937,07:57:00,07:57:00,1076,12,5858.29,
21937,08:00:00,08:00:00,138683,13,6950.94,
21937,08:01:00,08:01:00,1329,14,7447.19,
21937,08:03:00,08:03:00,1286,15,8042.36,
21937,08:04:00,08:04:00,1634,16,8369.59,
21937,08:06:00,08:06:00,1308,17,9063.91,
21937,08:09:00,08:09:00,1278,18,9937.26,
21937,08:10:00,08:10:00,1274,19,10541.23,
21937,08:11:00,08:11:00,147023,20,10817.68,
21937,08:12:00,08:12:00,150553,21,11514.59,
21937,08:13:00,08:13:00,1336,22,11817.2,
21937,08:14:00,08:14:00,1338,23,12432.81,
21937,08:15:00,08:15:00,142463,24,12984.45,
21937,08:16:00,08:16:00,1524,25,13661.52,
21937,08:17:00,08:17:00,1525,26,13903.89,
21937,08:17:00,08:17:00,1526,27,14247.01,
21937,08:18:00,08:18:00,1523,28,14587,
21937,08:19:00,08:19:00,1528,29,15206.47,
21937,08:20:00,08:20:00,1530,30,15643.66,
21937,08:21:00,08:21:00,1532,31,16147.7,
21937,08:22:00,08:22:00,1533,32,16517.53,
21937,08:23:00,08:23:00,1534,33,16978.94,
21953,14:42:00,14:42:00,1014,1,184.04,
21953,14:43:00,14:43:00,1016,2,488.46,
21953,14:44:00,14:44:00,1018,3,934.31,
21953,14:46:00,14:46:00,1010,4,1429.65,
21953,14:47:00,14:47:00,1008,5,1705.29,
21953,14:48:00,14:48:00,1039,6,2220.96,
21953,14:49:00,14:49:00,1035,7,2627.68,
21953,14:51:00,14:51:00,1031,8,3179.78,
21953,14:53:00,14:53:00,1053,9,4047.11,
21953,14:55:00,14:55:00,1082,10,4783.5,
21953,14:56:00,14:56:00,1079,11,5236.46,
21953,14:58:00,14:58:00,1076,12,5858.29,
21953,15:01:00,15:01:00,138683,13,6950.94,
21953,15:03:00,15:03:00,1329,14,7447.19,
21953,15:05:00,15:05:00,1286,15,8042.36,
21953,15:06:00,15:06:00,1634,16,8369.59,
21953,15:10:00,15:10:00,1308,17,9063.91,
21953,15:13:00,15:13:00,1278,18,9937.26,
21953,15:15:00,15:15:00,1274,19,10541.23,
21953,15:15:00,15:15:00,147023,20,10817.68,
21953,15:17:00,15:17:00,150553,21,11514.59,
21953,15:18:00,15:18:00,1336,22,11817.2,
21953,15:19:00,15:19:00,1338,23,12432.81,
21953,15:20:00,15:20:00,142463,24,12984.45,
21953,15:21:00,15:21:00,1524,25,13661.52,
21953,15:21:00,15:21:00,1525,26,13903.89,
21953,15:22:00,15:22:00,1526,27,14247.01,
21953,15:23:00,15:23:00,1523,28,14587,
21953,15:25:00,15:25:00,1528,29,15206.47,
21953,15:26:00,15:26:00,1530,30,15643.66,
21953,15:27:00,15:27:00,1532,31,16147.7,
21953,15:28:00,15:28:00,1533,32,16517.53,
21953,15:29:00,15:29:00,1534,33,16978.94,
21960,14:07:00,14:07:00,1014,1,184.04,
21960,14:08:00,14:08:00,1016,2,488.46,
21960,14:09:00,14:09:00,1018,3,934.31,
21960,14:10:00,14:10:00,1010,4,1429.65,
21960,14:11:00,14:11:00,1008,5,1705.29,
21960,14:12:00,14:12:00,1039,6,2220.96,
21960,14:13:00,14:13:00,1035,7,2627.68,
21960,14:15:00,14:15:00,1031,8,3179.78,
21960,14:17:00,14:17:00,1053,9,4047.11,
21960,14:19:00,14:19:00,1082,10,4783.5,
21960,14:20:00,14:20:00,1079,11,5236.46,
21960,14:22:00,14:22:00,1076,12,5858.29,
21960,14:25:00,14:25:00,138683,13,6950.94,
21960,14:27:00,14:27:00,1329,14,7447.19,
21960,14:29:00,14:29:00,1286,15,8042.36,
21960,14:30:00,14:30:00,1634,16,8369.59,
21960,14:33:00,14:33:00,1308,17,9063.91,
21960,14:36:00,14:36:00,1278,18,9937.26,
21960,14:38:00,14:38:00,1274,19,10541.23,
21960,14:39:00,14:39:00,147023,20,10817.68,
21960,14:41:00,14:41:00,150553,21,11514.59,
21960,14:42:00,14:42:00,1336,22,11817.2,
21960,14:43:00,14:43:00,1338,23,12432.81,
21960,14:44:00,14:44:00,142463,24,12984.45,
21960,14:45:00,14:45:00,1524,25,13661.52,
21960,14:46:00,14:46:00,1525,26,13903.89,
21960,14:47:00,14:47:00,1526,27,14247.01,
21960,14:48:00,14:48:00,1523,28,14587,
21960,14:49:00,14:49:00,1528,29,15206.47,
21960,14:50:00,14:50:00,1530,30,15643.66,
21960,14:51:00,14:51:00,1532,31,16147.7,
21960,14:52:00,14:52:00,1533,32,16517.53,
21960,14:53:00,14:53:00,1534,33,16978.94,
22179,09:04:00,09:04:00,1014,1,184.04,
22179,09:05:00,09:05:00,1016,2,488.46,
22179,09:06:00,09:06:00,1018,3,934.31,
22179,09:08:00,09:08:00,1010,4,1429.65,
22179,09:09:00,09:09:00,1008,5,1705.29,
22179,09:10:00,09:10:00,1039,6,2220.96,
22179,09:12:00,09:12:00,1035,7,2627.68,
22179,09:14:00,09:14:00,1031,8,3179.78,
22179,09:16:00,09:16:00,1053,9,4047.11,
22179,09:18:00,09:18:00,1082,10,4783.5,
22179,09:20:00,09:20:00,1079,11,5236.46,
22179,09:22:00,09:22:00,1076,12,5858.29,
22179,09:25:00,09:25:00,138683,13,6950.94,
22179,09:27:00,09:27:00,1329,14,7447.19,
22179,09:29:00,09:29:00,1286,15,8042.36,
22179,09:30:00,09:30:00,1634,16,8369.59,
22179,09:33:00,09:33:00,1308,17,9063.91,
22179,09:36:00,09:36:00,1278,18,9937.26,
22179,09:38:00,09:38:00,1274,19,10541.23,
22179,09:38:00,09:38:00,147023,20,10817.68,
22179,09:40:00,09:40:00,150553,21,11514.59,
22179,09:41:00,09:41:00,1336,22,11817.2,
22179,09:42:00,09:42:00,1338,23,12432.81,
22179,09:43:00,09:43:00,142463,24,12984.45,
22179,09:44:00,09:44:00,1524,25,13661.52,
22179,09:44:00,09:44:00,1525,26,13903.89,
22179,09:45:00,09:45:00,1526,27,14247.01,
22179,09:46:00,09:46:00,1523,28,14587,
22179,09:48:00,09:48:00,1528,29,15206.47,
22179,09:49:00,09:49:00,1530,30,15643.66,
22179,09:50:00,09:50:00,1532,31,16147.7,
22179,09:51:00,09:51:00,1533,32,16517.53,
22179,09:52:00,09:52:00,1534,33,16978.94,
22514,09:24:00,09:24:00,1014,1,184.04,
22514,09:25:00,09:25:00,1016,2,488.46,
22514,09:26:00,09:26:00,1018,3,934.31,
22514,09:27:00,09:27:00,1010,4,1429.65,
22514,09:28:00,09:28:00,1008,5,1705.29,
22514,09:29:00,09:29:00,1039,6,2220.96,
22514,09:30:00,09:30:00,1035,7,2627.68,
22514,09:32:00,09:32:00,1031,8,3179.78,
22514,09:34:00,09:34:00,1053,9,4047.11,
22514,09:36:00,09:36:00,1082,10,4783.5,
22514,09:37:00,09:37:00,1079,11,5236.46,
22514,09:38:00,09:38:00,1076,12,5858.29,
22514,09:41:00,09:41:00,138683,13,6950.94,
22514,09:43:00,09:43:00,1329,14,7447.19,
22514,09:45:00,09:45:00,1286,15,8042.36,
22514,09:46:00,09:46:00,1634,16,8369.59,
22514,09:49:00,09:49:00,1308,17,9063.91,
22514,09:52:00,09:52:00,1278,18,9937.26,
22514,09:54:00,09:54:00,1274,19,10541.23,
22514,09:54:00,09:54:00,147023,20,10817.68,
22514,09:56:00,09:56:00,150553,21,11514.59,
22514,09:57:00,09:57:00,1336,22,11817.2,
22514,09:58:00,09:58:00,1338,23,12432.81,
22514,09:59:00,09:59:00,142463,24,12984.45,
22514,10:00:00,10:00:00,1524,25,13661.52,
22514,10:00:00,10:00:00,1525,26,13903.89,
22514,10:01:00,10:01:00,1526,27,14247.01,
22514,10:02:00,10:02:00,1523,28,14587,
22514,10:04:00,10:04:00,1528,29,15206.47,
22514,10:05:00,10:05:00,1530,30,15643.66,
22514,10:06:00,10:06:00,1532,31,16147.7,
22514,10:06:00,10:06:00,1533,32,16517.53,
22514,10:08:00,10:08:00,1534,33,16978.94,
22553,14:40:00,14:40:00,1014,1,184.04,
22553,14:41:00,14:41:00,1016,2,488.46,
22553,14:42:00,14:42:00,1018,3,934.31,
22553,14:43:00,14:43:00,1010,4,1429.65,
22553,14:44:00,14:44:00,1008,5,1705.29,
22553,14:45:00,14:45:00,1039,6,2220.96,
22553,14:46:00,14:46:00,1035,7,2627.68,
22553,14:48:00,14:48:00,1031,8,3179.78,
22553,14:50:00,14:50:00,1053,9,4047.11,
22553,14:52:00,14:52:00,1082,10,4783.5,
22553,14:53:00,14:53:00,1079,11,5236.46,
22553,14:55:00,14:55:00,1076,12,5858.29,
22553,14:58:00,14:58:00,138683,13,6950.94,
22553,15:00:00,15:00:00,1329,14,7447.19,
22553,15:02:00,15:02:00,1286,15,8042.36,
22553,15:03:00,15:03:00,1634,16,8369.59,
22553,15:06:00,15:06:00,1308,17,9063.91,
22553,15:09:00,15:09:00,1278,18,9937.26,
22553,15:11:00,15:11:00,1274,19,10541.23,
22553,15:12:00,15:12:00,147023,20,10817.68,
22553,15:14:00,15:14:00,150553,21,11514.59,
22553,15:15:00,15:15:00,1336,22,11817.2,
22553,15:16:00,15:16:00,1338,23,12432.81,
22553,15:17:00,15:17:00,142463,24,12984.45,
22553,15:18:00,15:18:00,1524,25,13661.52,
22553,15:19:00,15:19:00,1525,26,13903.89,
22553,15:20:00,15:20:00,1526,27,14247.01,
22553,15:21:00,15:21:00,1523,28,14587,
22553,15:22:00,15:22:00,1528,29,15206.47,
22553,15:23:00,15:23:00,1530,30,15643.66,
22553,15:24:00,15:24:00,1532,31,16147.7,
22553,15:25:00,15:25:00,1533,32,16517.53,
22553,15:26:00,15:26:00,1534,33,16978.94,
22586,17:30:00,17:30:00,1014,1,184.04,
22586,17:31:00,17:31:00,1016,2,488.46,
22586,17:32:00,17:32:00,1018,3,934.31,
22586,17:34:00,17:34:00,1010,4,1429.65,
22586,17:35:00,17:35:00,1008,5,1705.29,
22586,17:36:00,17:36:00,1039,6,2220.96,
22586,17:37:00,17:37:00,1035,7,2627.68,
22586,17:39:00,17:39:00,1031,8,3179.78,
22586,17:41:00,17:41:00,1053,9,4047.11,
22586,17:43:00,17:43:00,1082,10,4783.5,
22586,17:45:00,17:45:00,1079,11,5236.46,
22586,17:47:00,17:47:00,1076,12,5858.29,
22586,17:49:00,17:49:00,138683,13,6950.94,
22586,17:51:00,17:51:00,1329,14,7447.19,
22586,17:53:00,17:53:00,1286,15,8042.36,
22586,17:54:00,17:54:00,1634,16,8369.59,
22586,17:57:00,17:57:00,1308,17,9063.91,
22586,18:00:00,18:00:00,1278,18,9937.26,
22586,18:02:00,18:02:00,1274,19,10541.23,
22586,18:03:00,18:03:00,147023,20,10817.68,
22586,18:05:00,18:05:00,150553,21,11514.59,
22586,18:05:00,18:05:00,1336,22,11817.2,
22586,18:06:00,18:06:00,1338,23,12432.81,
22586,18:07:00,18:07:00,142463,24,12984.45,
22586,18:09:00,18:09:00,1524,25,13661.52,
22586,18:09:00,18:09:00,1525,26,13903.89,
22586,18:10:00,18:10:00,1526,27,14247.01,
22586,18:11:00,18:11:00,1523,28,14587,
22586,18:13:00,18:13:00,1528,29,15206.47,
22586,18:14:00,18:14:00,1530,30,15643.66,
22586,18:15:00,18:15:00,1532,31,16147.7,
22586,18:16:00,18:16:00,1533,32,16517.53,
22586,18:17:00,18:17:00,1534,33,16978.94,
22587,21:41:00,21:41:00,1014,1,184.04,
22587,21:42:00,21:42:00,1016,2,488.46,
22587,21:43:00,21:43:00,1018,3,934.31,
22587,21:44:00,21:44:00,1010,4,1429.65,
22587,21:45:00,21:45:00,1008,5,1705.29,
22587,21:46:00,21:46:00,1039,6,2220.96,
22587,21:47:00,21:47:00,1035,7,2627.68,
22587,21:48:00,21:48:00,1031,8,3179.78,
22587,21:50:00,21:50:00,1053,9,4047.11,
22587,21:52:00,21:52:00,1082,10,4783.5,
22587,21:53:00,21:53:00,1079,11,5236.46,
22587,21:54:00,21:54:00,1076,12,5858.29,
22587,21:57:00,21:57:00,138683,13,6950.94,
22587,21:58:00,21:58:00,1329,14,7447.19,
22587,22:00:00,22:00:00,1286,15,8042.36,
22587,22:02:00,22:02:00,1634,16,8369.59,
22587,22:05:00,22:05:00,1308,17,9063.91,
22587,22:07:00,22:07:00,1278,18,9937.26,
22587,22:09:00,22:09:00,1274,19,10541.23,
22587,22:10:00,22:10:00,147023,20,10817.68,
22587,22:12:00,22:12:00,150553,21,11514.59,
22587,22:12:00,22:12:00,1336,22,11817.2,
22587,22:13:00,22:13:00,1338,23,12432.81,
22587,22:14:00,22:14:00,142463,24,12984.45,
22587,22:16:00,22:16:00,1524,25,13661.52,
22587,22:16:00,22:16:00,1525,26,13903.89,
22587,22:17:00,22:17:00,1526,27,14247.01,
22587,22:18:00,22:18:00,1523,28,14587,
22587,22:20:00,22:20:00,1528,29,15206.47,
22587,22:21:00,22:21:00,1530,30,15643.66,
22587,22:22:00,22:22:00,1532,31,16147.7,
22587,22:22:00,22:22:00,1533,32,16517.53,
22587,22:24:00,22:24:00,1534,33,16978.94,
22600,09:58:00,09:58:00,1014,1,184.04,
22600,09:59:00,09:59:00,1016,2,488.46,
22600,10:00:00,10:00:00,1018,3,934.31,
22600,10:01:00,10:01:00,1010,4,1429.65,
22600,10:02:00,10:02:00,1008,5,1705.29,
22600,10:03:00,10:03:00,1039,6,2220.96,
22600,10:04:00,10:04:00,1035,7,2627.68,
22600,10:06:00,10:06:00,1031,8,3179.78,
22600,10:08:00,10:08:00,1053,9,4047.11,
22600,10:10:00,10:10:00,1082,10,4783.5,
22600,10:11:00,10:11:00,1079,11,5236.46,
22600,10:13:00,10:13:00,1076,12,5858.29,
22600,10:16:00,10:16:00,138683,13,6950.94,
22600,10:17:00,10:17:00,1329,14,7447.19,
22600,10:19:00,10:19:00,1286,15,8042.36,
22600,10:21:00,10:21:00,1634,16,8369.59,
22600,10:23:00,10:23:00,1308,17,9063.91,
22600,10:26:00,10:26:00,1278,18,9937.26,
22600,10:28:00,10:28:00,1274,19,10541.23,
22600,10:29:00,10:29:00,147023,20,10817.68,
22600,10:31:00,10:31:00,150553,21,11514.59,
22600,10:31:00,10:31:00,1336,22,11817.2,
22600,10:32:00,10:32:00,1338,23,12432.81,
22600,10:33:00,10:33:00,142463,24,12984.45,
22600,10:34:00,10:34:00,1524,25,13661.52,
22600,10:35:00,10:35:00,1525,26,13903.89,
22600,10:36:00,10:36:00,1526,27,14247.01,
22600,10:37:00,10:37:00,1523,28,14587,
22600,10:38:00,10:38:00,1528,29,15206.47,
22600,10:39:00,10:39:00,1530,30,15643.66,
22600,10:40:00,10:40:00,1532,31,16147.7,
22600,10:41:00,10:41:00,1533,32,16517.53,
22600,10:42:00,10:42:00,1534,33,16978.94,
22704,21:20:00,21:20:00,1014,1,184.04,
22704,21:20:00,21:20:00,1016,2,488.46,
22704,21:22:00,21:22:00,1018,3,934.31,
22704,21:23:00,21:23:00,1010,4,1429.65,
22704,21:24:00,21:24:00,1008,5,1705.29,
22704,21:25:00,21:25:00,1039,6,2220.96,
22704,21:26:00,21:26:00,1035,7,2627.68,
22704,21:27:00,21:27:00,1031,8,3179.78,
22704,21:29:00,21:29:00,1053,9,4047.11,
22704,21:31:00,21:31:00,1082,10,4783.5,
22704,21:32:00,21:32:00,1079,11,5236.46,
22704,21:34:00,21:34:00,1076,12,5858.29,
22704,21:37:00,21:37:00,138683,13,6950.94,
22704,21:38:00,21:38:00,1329,14,7447.19,
22704,21:40:00,21:40:00,1286,15,8042.36,
22704,21:41:00,21:41:00,1634,16,8369.59,
22704,21:44:00,21:44:00,1308,17,9063.91,
22704,21:47:00,21:47:00,1278,18,9937.26,
22704,21:49:00,21:49:00,1274,19,10541.23,
22704,21:50:00,21:50:00,147023,20,10817.68,
22704,21:51:00,21:51:00,150553,21,11514.59,
22704,21:52:00,21:52:00,1336,22,11817.2,
22704,21:53:00,21:53:00,1338,23,12432.81,
22704,21:54:00,21:54:00,142463,24,12984.45,
22704,21:55:00,21:55:00,1524,25,13661.52,
22704,21:56:00,21:56:00,1525,26,13903.89,
22704,21:57:00,21:57:00,1526,27,14247.01,
22704,21:57:00,21:57:00,1523,28,14587,
22704,21:59:00,21:59:00,1528,29,15206.47,
22704,22:00:00,22:00:00,1530,30,15643.66,
22704,22:01:00,22:01:00,1532,31,16147.7,
22704,22:02:00,22:02:00,1533,32,16517.53,
22704,22:03:00,22:03:00,1534,33,16978.94,
23019,05:15:00,05:15:00,1014,1,184.04,
23019,05:15:00,05:15:00,1016,2,488.46,
23019,05:17:00,05:17:00,1018,3,934.31,
23019,05:18:00,05:18:00,1010,4,1429.65,
23019,05:18:00,05:18:00,1008,5,1705.29,
23019,05:19:00,05:19:00,1039,6,2220.96,
23019,05:20:00,05:20:00,1035,7,2627.68,
23019,05:21:00,05:21:00,1031,8,3179.78,
23019,05:23:00,05:23:00,1053,9,4047.11,
23019,05:24:00,05:24:00,1082,10,4783.5,
23019,05:25:00,05:25:00,1079,11,5236.46,
23019,05:26:00,05:26:00,1076,12,5858.29,
23019,05:28:00,05:28:00,138683,13,6950.94,
23019,05:30:00,05:30:00,1329,14,7447.19,
23019,05:31:00,05:31:00,1286,15,8042.36,
23019,05:32:00,05:32:00,1634,16,8369.59,
23019,05:34:00,05:34:00,1308,17,9063.91,
23019,05:36:00,05:36:00,1278,18,9937.26,
23019,05:38:00,05:38:00,1274,19,10541.23,
23019,05:38:00,05:38:00,147023,20,10817.68,
23019,05:40:00,05:40:00,150553,21,11514.59,
23019,05:40:00,05:40:00,1336,22,11817.2,
23019,05:41:00,05:41:00,1338,23,12432.81,
23019,05:42:00,05:42:00,142463,24,12984.45,
23019,05:43:00,05:43:00,1524,25,13661.52,
23019,05:44:00,05:44:00,1525,26,13903.89,
23019,05:44:00,05:44:00,1526,27,14247.01,
23019,05:45:00,05:45:00,1523,28,14587,
23019,05:46:00,05:46:00,1528,29,15206.47,
23019,05:47:00,05:47:00,1530,30,15643.66,
23019,05:48:00,05:48:00,1532,31,16147.7,
23019,05:49:00,05:49:00,1533,32,16517.53,
23019,05:50:00,05:50:00,1534,33,16978.94,
23024,12:54:00,12:54:00,1014,1,184.04,
23024,12:55:00,12:55:00,1016,2,488.46,
23024,12:56:00,12:56:00,1018,3,934.31,
23024,12:58:00,12:58:00,1010,4,1429.65,
23024,12:59:00,12:59:00,1008,5,1705.29,
23024,13:00:00,13:00:00,1039,6,2220.96,
23024,13:01:00,13:01:00,1035,7,2627.68,
23024,13:03:00,13:03:00,1031,8,3179.78,
23024,13:05:00,13:05:00,1053,9,4047.11,
23024,13:07:00,13:07:00,1082,10,4783.5,
23024,13:08:00,13:08:00,1079,11,5236.46,
23024,13:10:00,13:10:00,1076,12,5858.29,
23024,13:13:00,13:13:00,138683,13,6950.94,
23024,13:15:00,13:15:00,1329,14,7447.19,
23024,13:17:00,13:17:00,1286,15,8042.36,
23024,13:18:00,13:18:00,1634,16,8369.59,
23024,13:22:00,13:22:00,1308,17,9063.91,
23024,13:25:00,13:25:00,1278,18,9937.26,
23024,13:26:00,13:26:00,1274,19,10541.23,
23024,13:27:00,13:27:00,147023,20,10817.68,
23024,13:29:00,13:29:00,150553,21,11514.59,
23024,13:29:00,13:29:00,1336,22,11817.2,
23024,13:30:00,13:30:00,1338,23,12432.81,
23024,13:31:00,13:31:00,142463,24,12984.45,
23024,13:32:00,13:32:00,1524,25,13661.52,
23024,13:33:00,13:33:00,1525,26,13903.89,
23024,13:34:00,13:34:00,1526,27,14247.01,
23024,13:35:00,13:35:00,1523,28,14587,
23024,13:36:00,13:36:00,1528,29,15206.47,
23024,13:37:00,13:37:00,1530,30,15643.66,
23024,13:38:00,13:38:00,1532,31,16147.7,
23024,13:39:00,13:39:00,1533,32,16517.53,
23024,13:40:00,13:40:00,1534,33,16978.94,
23377,20:06:00,20:06:00,1014,1,184.04,
23377,20:07:00,20:07:00,1016,2,488.46,
23377,20:08:00,20:08:00,1018,3,934.31,
23377,20:09:00,20:09:00,1010,4,1429.65,
23377,20:10:00,20:10:00,1008,5,1705.29,
23377,20:11:00,20:11:00,1039,6,2220.96,
23377,20:12:00,20:12:00,1035,7,2627.68,
23377,20:14:00,20:14:00,1031,8,3179.78,
23377,20:16:00,20:16:00,1053,9,4047.11,
23377,20:18:00,20:18:00,1082,10,4783.5,
23377,20:19:00,20:19:00,1079,11,5236.46,
23377,20:21:00,20:21:00,1076,12,5858.29,
23377,20:23:00,20:23:00,138683,13,6950.94,
23377,20:25:00,20:25:00,1329,14,7447.19,
23377,20:27:00,20:27:00,1286,15,8042.36,
23377,20:28:00,20:28:00,1634,16,8369.59,
23377,20:31:00,20:31:00,1308,17,9063.91,
23377,20:34:00,20:34:00,1278,18,9937.26,
23377,20:36:00,20:36:00,1274,19,10541.23,
23377,20:37:00,20:37:00,147023,20,10817.68,
23377,20:38:00,20:38:00,150553,21,11514.59,
23377,20:39:00,20:39:00,1336,22,11817.2,
23377,20:40:00,20:40:00,1338,23,12432.81,
23377,20:41:00,20:41:00,142463,24,12984.45,
23377,20:43:00,20:43:00,1524,25,13661.52,
23377,20:43:00,20:43:00,1525,26,13903.89,
23377,20:44:00,20:44:00,1526,27,14247.01,
23377,20:45:00,20:45:00,1523,28,14587,
23377,20:47:00,20:47:00,1528,29,15206.47,
23377,20:48:00,20:48:00,1530,30,15643.66,
23377,20:49:00,20:49:00,1532,31,16147.7,
23377,20:49:00,20:49:00,1533,32,16517.53,
23377,20:51:00,20:51:00,1534,33,16978.94,
23384,19:20:00,19:20:00,1014,1,184.04,
23384,19:21:00,19:21:00,1016,2,488.46,
23384,19:22:00,19:22:00,1018,3,934.31,
23384,19:24:00,19:24:00,1010,4,1429.65,
23384,19:25:00,19:25:00,1008,5,1705.29,
23384,19:26:00,19:26:00,1039,6,2220.96,
23384,19:27:00,19:27:00,1035,7,2627.68,
23384,19:29:00,19:29:00,1031,8,3179.78,
23384,19:31:00,19:31:00,1053,9,4047.11,
23384,19:33:00,19:33:00,1082,10,4783.5,
23384,19:34:00,19:34:00,1079,11,5236.46,
23384,19:36:00,19:36:00,1076,12,5858.29,
23384,19:38:00,19:38:00,138683,13,6950.94,
23384,19:40:00,19:40:00,1329,14,7447.19,
23384,19:42:00,19:42:00,1286,15,8042.36,
23384,19:43:00,19:43:00,1634,16,8369.59,
23384,19:46:00,19:46:00,1308,17,9063.91,
23384,19:49:00,19:49:00,1278,18,9937.26,
23384,19:51:00,19:51:00,1274,19,10541.23,
23384,19:52:00,19:52:00,147023,20,10817.68,
23384,19:54:00,19:54:00,150553,21,11514.59,
23384,19:54:00,19:54:00,1336,22,11817.2,
23384,19:55:00,19:55:00,1338,23,12432.81,
23384,19:56:00,19:56:00,142463,24,12984.45,
23384,19:58:00,19:58:00,1524,25,13661.52,
23384,19:58:00,19:58:00,1525,26,13903.89,
23384,19:59:00,19:59:00,1526,27,14247.01,
23384,20:00:00,20:00:00,1523,28,14587,
23384,20:02:00,20:02:00,1528,29,15206.47,
23384,20:03:00,20:03:00,1530,30,15643.66,
23384,20:04:00,20:04:00,1532,31,16147.7,
23384,20:05:00,20:05:00,1533,32,16517.53,
23384,20:06:00,20:06:00,1534,33,16978.94,
23558,19:20:00,19:20:00,1014,1,184.04,
23558,19:21:00,19:21:00,1016,2,488.46,
23558,19:22:00,19:22:00,1018,3,934.31,
23558,19:23:00,19:23:00,1010,4,1429.65,
23558,19:24:00,19:24:00,1008,5,1705.29,
23558,19:25:00,19:25:00,1039,6,2220.96,
23558,19:26:00,19:26:00,1035,7,2627.68,
23558,19:28:00,19:28:00,1031,8,3179.78,
23558,19:30:00,19:30:00,1053,9,4047.11,
23558,19:32:00,19:32:00,1082,10,4783.5,
23558,19:33:00,19:33:00,1079,11,5236.46,
23558,19:35:00,19:35:00,1076,12,5858.29,
23558,19:38:00,19:38:00,138683,13,6950.94,
23558,19:39:00,19:39:00,1329,14,7447.19,
23558,19:42:00,19:42:00,1286,15,8042.36,
23558,19:43:00,19:43:00,1634,16,8369.59,
23558,19:46:00,19:46:00,1308,17,9063.91,
23558,19:49:00,19:49:00,1278,18,9937.26,
23558,19:51:00,19:51:00,1274,19,10541.23,
23558,19:52:00,19:52:00,147023,20,10817.68,
23558,19:54:00,19:54:00,150553,21,11514.59,
23558,19:55:00,19:55:00,1336,22,11817.2,
23558,19:56:00,19:56:00,1338,23,12432.81,
23558,19:57:00,19:57:00,142463,24,12984.45,
23558,19:58:00,19:58:00,1524,25,13661.52,
23558,19:59:00,19:59:00,1525,26,13903.89,
23558,20:00:00,20:00:00,1526,27,14247.01,
23558,20:01:00,20:01:00,1523,28,14587,
23558,20:02:00,20:02:00,1528,29,15206.47,
23558,20:03:00,20:03:00,1530,30,15643.66,
23558,20:04:00,20:04:00,1532,31,16147.7,
23558,20:05:00,20:05:00,1533,32,16517.53,
23558,20:06:00,20:06:00,1534,33,16978.94,
23693,18:50:00,18:50:00,1014,1,184.04,
23693,18:51:00,18:51:00,1016,2,488.46,
23693,18:52:00,18:52:00,1018,3,934.31,
23693,18:53:00,18:53:00,1010,4,1429.65,
23693,18:54:00,18:54:00,1008,5,1705.29,
23693,18:55:00,18:55:00,1039,6,2220.96,
23693,18:56:00,18:56:00,1035,7,2627.68,
23693,18:58:00,18:58:00,1031,8,3179.78,
23693,19:00:00,19:00:00,1053,9,4047.11,
23693,19:02:00,19:02:00,1082,10,4783.5,
23693,19:03:00,19:03:00,1079,11,5236.46,
23693,19:05:00,19:05:00,1076,12,5858.29,
23693,19:08:00,19:08:00,138683,13,6950.94,
23693,19:10:00,19:10:00,1329,14,7447.19,
23693,19:12:00,19:12:00,1286,15,8042.36,
23693,19:13:00,19:13:00,1634,16,8369.59,
23693,19:16:00,19:16:00,1308,17,9063.91,
23693,19:19:00,19:19:00,1278,18,9937.26,
23693,19:21:00,19:21:00,1274,19,10541.23,
23693,19:22:00,19:22:00,147023,20,10817.68,
23693,19:24:00,19:24:00,150553,21,11514.59,
23693,19:25:00,19:25:00,1336,22,11817.2,
23693,19:26:00,19:26:00,1338,23,12432.81,
23693,19:27:00,19:27:00,142463,24,12984.45,
23693,19:28:00,19:28:00,1524,25,13661.52,
23693,19:29:00,19:29:00,1525,26,13903.89,
23693,19:30:00,19:30:00,1526,27,14247.01,
23693,19:31:00,19:31:00,1523,28,14587,
23693,19:32:00,19:32:00,1528,29,15206.47,
23693,19:33:00,19:33:00,1530,30,15643.66,
23693,19:34:00,19:34:00,1532,31,16147.7,
23693,19:35:00,19:35:00,1533,32,16517.53,
23693,19:36:00,19:36:00,1534,33,16978.94,
23735,20:35:00,20:35:00,1014,1,184.04,
23735,20:36:00,20:36:00,1016,2,488.46,
23735,20:37:00,20:37:00,1018,3,934.31,
23735,20:39:00,20:39:00,1010,4,1429.65,
23735,20:39:00,20:39:00,1008,5,1705.29,
23735,20:40:00,20:40:00,1039,6,2220.96,
23735,20:41:00,20:41:00,1035,7,2627.68,
23735,20:43:00,20:43:00,1031,8,3179.78,
23735,20:45:00,20:45:00,1053,9,4047.11,
23735,20:47:00,20:47:00,1082,10,4783.5,
23735,20:48:00,20:48:00,1079,11,5236.46,
23735,20:50:00,20:50:00,1076,12,5858.29,
23735,20:52:00,20:52:00,138683,13,6950.94,
23735,20:54:00,20:54:00,1329,14,7447.19,
23735,20:56:00,20:56:00,1286,15,8042.36,
23735,20:57:00,20:57:00,1634,16,8369.59,
23735,21:00:00,21:00:00,1308,17,9063.91,
23735,21:03:00,21:03:00,1278,18,9937.26,
23735,21:05:00,21:05:00,1274,19,10541.23,
23735,21:06:00,21:06:00,147023,20,10817.68,
23735,21:08:00,21:08:00,150553,21,11514.59,
23735,21:08:00,21:08:00,1336,22,11817.2,
23735,21:09:00,21:09:00,1338,23,12432.81,
23735,21:10:00,21:10:00,142463,24,12984.45,
23735,21:12:00,21:12:00,1524,25,13661.52,
23735,21:12:00,21:12:00,1525,26,13903.89,
23735,21:13:00,21:13:00,1526,27,14247.01,
23735,21:14:00,21:14:00,1523,28,14587,
23735,21:15:00,21:15:00,1528,29,15206.47,
23735,21:16:00,21:16:00,1530,30,15643.66,
23735,21:18:00,21:18:00,1532,31,16147.7,
23735,21:19:00,21:19:00,1533,32,16517.53,
23735,21:20:00,21:20:00,1534,33,16978.94,
23843,12:56:00,12:56:00,1014,1,184.04,
23843,12:57:00,12:57:00,1016,2,488.46,
23843,12:58:00,12:58:00,1018,3,934.31,
23843,12:59:00,12:59:00,1010,4,1429.65,
23843,13:00:00,13:00:00,1008,5,1705.29,
23843,13:01:00,13:01:00,1039,6,2220.96,
23843,13:02:00,13:02:00,1035,7,2627.68,
23843,13:04:00,13:04:00,1031,8,3179.78,
23843,13:06:00,13:06:00,1053,9,4047.11,
23843,13:08:00,13:08:00,1082,10,4783.5,
23843,13:09:00,13:09:00,1079,11,5236.46,
23843,13:11:00,13:11:00,1076,12,5858.29,
23843,13:14:00,13:14:00,138683,13,6950.94,
23843,13:16:00,13:16:00,1329,14,7447.19,
23843,13:18:00,13:18:00,1286,15,8042.36,
23843,13:19:00,13:19:00,1634,16,8369.59,
23843,13:22:00,13:22:00,1308,17,9063.91,
23843,13:25:00,13:25:00,1278,18,9937.26,
23843,13:27:00,13:27:00,1274,19,10541.23,
23843,13:28:00,13:28:00,147023,20,10817.68,
23843,13:30:00,13:30:00,150553,21,11514.59,
23843,13:31:00,13:31:00,1336,22,11817.2,
23843,13:32:00,13:32:00,1338,23,12432.81,
23843,13:33:00,13:33:00,142463,24,12984.45,
23843,13:34:00,13:34:00,1524,25,13661.52,
23843,13:35:00,13:35:00,1525,26,13903.89,
23843,13:36:00,13:36:00,1526,27,14247.01,
23843,13:37:00,13:37:00,1523,28,14587,
23843,13:38:00,13:38:00,1528,29,15206.47,
23843,13:39:00,13:39:00,1530,30,15643.66,
23843,13:40:00,13:40:00,1532,31,16147.7,
23843,13:41:00,13:41:00,1533,32,16517.53,
23843,13:42:00,13:42:00,1534,33,16978.94,
23851,07:13:00,07:13:00,1014,1,184.04,
23851,07:14:00,07:14:00,1016,2,488.46,
23851,07:15:00,07:15:00,1018,3,934.31,
23851,07:16:00,07:16:00,1010,4,1429.65,
23851,07:17:00,07:17:00,1008,5,1705.29,
23851,07:19:00,07:19:00,1039,6,2220.96,
23851,07:20:00,07:20:00,1035,7,2627.68,
23851,07:22:00,07:22:00,1031,8,3179.78,
23851,07:24:00,07:24:00,1053,9,4047.11,
23851,07:26:00,07:26:00,1082,10,4783.5,
23851,07:27:00,07:27:00,1079,11,5236.46,
23851,07:29:00,07:29:00,1076,12,5858.29,
23851,07:32:00,07:32:00,138683,13,6950.94,
23851,07:33:00,07:33:00,1329,14,7447.19,
23851,07:35:00,07:35:00,1286,15,8042.36,
23851,07:37:00,07:37:00,1634,16,8369.59,
23851,07:39:00,07:39:00,1308,17,9063.91,
23851,07:42:00,07:42:00,1278,18,9937.26,
23851,07:44:00,07:44:00,1274,19,10541.23,
23851,07:45:00,07:45:00,147023,20,10817.68,
23851,07:47:00,07:47:00,150553,21,11514.59,
23851,07:48:00,07:48:00,1336,22,11817.2,
23851,07:49:00,07:49:00,1338,23,12432.81,
23851,07:50:00,07:50:00,142463,24,12984.45,
23851,07:51:00,07:51:00,1524,25,13661.52,
23851,07:52:00,07:52:00,1525,26,13903.89,
23851,07:53:00,07:53:00,1526,27,14247.01,
23851,07:54:00,07:54:00,1523,28,14587,
23851,07:55:00,07:55:00,1528,29,15206.47,
23851,07:56:00,07:56:00,1530,30,15643.66,
23851,07:57:00,07:57:00,1532,31,16147.7,
23851,07:58:00,07:58:00,1533,32,16517.53,
23851,07:59:00,07:59:00,1534,33,16978.94,
24231,17:52:00,17:52:00,1014,1,184.04,
24231,17:53:00,17:53:00,1016,2,488.46,
24231,17:54:00,17:54:00,1018,3,934.31,
24231,17:55:00,17:55:00,1010,4,1429.65,
24231,17:56:00,17:56:00,1008,5,1705.29,
24231,17:57:00,17:57:00,1039,6,2220.96,
24231,17:58:00,17:58:00,1035,7,2627.68,
24231,18:00:00,18:00:00,1031,8,3179.78,
24231,18:02:00,18:02:00,1053,9,4047.11,
24231,18:04:00,18:04:00,1082,10,4783.5,
24231,18:05:00,18:05:00,1079,11,5236.46,
24231,18:07:00,18:07:00,1076,12,5858.29,
24231,18:10:00,18:10:00,138683,13,6950.94,
24231,18:12:00,18:12:00,1329,14,7447.19,
24231,18:14:00,18:14:00,1286,15,8042.36,
24231,18:15:00,18:15:00,1634,16,8369.59,
24231,18:18:00,18:18:00,1308,17,9063.91,
24231,18:21:00,18:21:00,1278,18,9937.26,
24231,18:23:00,18:23:00,1274,19,10541.23,
24231,18:24:00,18:24:00,147023,20,10817.68,
24231,18:26:00,18:26:00,150553,21,11514.59,
24231,18:27:00,18:27:00,1336,22,11817.2,
24231,18:28:00,18:28:00,1338,23,12432.81,
24231,18:29:00,18:29:00,142463,24,12984.45,
24231,18:30:00,18:30:00,1524,25,13661.52,
24231,18:31:00,18:31:00,1525,26,13903.89,
24231,18:32:00,18:32:00,1526,27,14247.01,
24231,18:33:00,18:33:00,1523,28,14587,
24231,18:34:00,18:34:00,1528,29,15206.47,
24231,18:35:00,18:35:00,1530,30,15643.66,
24231,18:36:00,18:36:00,1532,31,16147.7,
24231,18:37:00,18:37:00,1533,32,16517.53,
24231,18:38:00,18:38:00,1534,33,16978.94,
24612,17:30:00,17:30:00,1014,1,184.04,
24612,17:31:00,17:31:00,1016,2,488.46,
24612,17:32:00,17:32:00,1018,3,934.31,
24612,17:33:00,17:33:00,1010,4,1429.65,
24612,17:34:00,17:34:00,1008,5,1705.29,
24612,17:35:00,17:35:00,1039,6,2220.96,
24612,17:36:00,17:36:00,1035,7,2627.68,
24612,17:38:00,17:38:00,1031,8,3179.78,
24612,17:40:00,17:40:00,1053,9,4047.11,
24612,17:42:00,17:42:00,1082,10,4783.5,
24612,17:43:00,17:43:00,1079,11,5236.46,
24612,17:45:00,17:45:00,1076,12,5858.29,
24612,17:48:00,17:48:00,138683,13,6950.94,
24612,17:50:00,17:50:00,1329,14,7447.19,
24612,17:52:00,17:52:00,1286,15,8042.36,
24612,17:53:00,17:53:00,1634,16,8369.59,
24612,17:56:00,17:56:00,1308,17,9063.91,
24612,17:59:00,17:59:00,1278,18,9937.26,
24612,18:01:00,18:01:00,1274,19,10541.23,
24612,18:02:00,18:02:00,147023,20,10817.68,
24612,18:04:00,18:04:00,150553,21,11514.59,
24612,18:05:00,18:05:00,1336,22,11817.2,
24612,18:06:00,18:06:00,1338,23,12432.81,
24612,18:07:00,18:07:00,142463,24,12984.45,
24612,18:08:00,18:08:00,1524,25,13661.52,
24612,18:09:00,18:09:00,1525,26,13903.89,
24612,18:10:00,18:10:00,1526,27,14247.01,
24612,18:11:00,18:11:00,1523,28,14587,
24612,18:12:00,18:12:00,1528,29,15206.47,
24612,18:13:00,18:13:00,1530,30,15643.66,
24612,18:14:00,18:14:00,1532,31,16147.7,
24612,18:15:00,18:15:00,1533,32,16517.53,
24612,18:16:00,18:16:00,1534,33,16978.94,
24636,09:35:00,09:35:00,1014,1,184.04,
24636,09:36:00,09:36:00,1016,2,488.46,
24636,09:37:00,09:37:00,1018,3,934.31,
24636,09:39:00,09:39:00,1010,4,1429.65,
24636,09:40:00,09:40:00,1008,5,1705.29,
24636,09:41:00,09:41:00,1039,6,2220.96,
24636,09:42:00,09:42:00,1035,7,2627.68,
24636,09:44:00,09:44:00,1031,8,3179.78,
24636,09:46:00,09:46:00,1053,9,4047.11,
24636,09:48:00,09:48:00,1082,10,4783.5,
24636,09:49:00,09:49:00,1079,11,5236.46,
24636,09:51:00,09:51:00,1076,12,5858.29,
24636,09:54:00,09:54:00,138683,13,6950.94,
24636,09:56:00,09:56:00,1329,14,7447.19,
24636,09:58:00,09:58:00,1286,15,8042.36,
24636,09:59:00,09:59:00,1634,16,8369.59,
24636,10:03:00,10:03:00,1308,17,9063.91,
24636,10:06:00,10:06:00,1278,18,9937.26,
24636,10:07:00,10:07:00,1274,19,10541.23,
24636,10:08:00,10:08:00,147023,20,10817.68,
24636,10:10:00,10:10:00,150553,21,11514.59,
24636,10:10:00,10:10:00,1336,22,11817.2,
24636,10:11:00,10:11:00,1338,23,12432.81,
24636,10:12:00,10:12:00,142463,24,12984.45,
24636,10:13:00,10:13:00,1524,25,13661.52,
24636,10:14:00,10:14:00,1525,26,13903.89,
24636,10:15:00,10:15:00,1526,27,14247.01,
24636,10:16:00,10:16:00,1523,28,14587,
24636,10:17:00,10:17:00,1528,29,15206.47,
24636,10:18:00,10:18:00,1530,30,15643.66,
24636,10:19:00,10:19:00,1532,31,16147.7,
24636,10:20:00,10:20:00,1533,32,16517.53,
24636,10:21:00,10:21:00,1534,33,16978.94,
24787,08:26:00,08:26:00,1014,1,184.04,
24787,08:27:00,08:27:00,1016,2,488.46,
24787,08:28:00,08:28:00,1018,3,934.31,
24787,08:30:00,08:30:00,1010,4,1429.65,
24787,08:31:00,08:31:00,1008,5,1705.29,
24787,08:32:00,08:32:00,1039,6,2220.96,
24787,08:34:00,08:34:00,1035,7,2627.68,
24787,08:36:00,08:36:00,1031,8,3179.78,
24787,08:38:00,08:38:00,1053,9,4047.11,
24787,08:40:00,08:40:00,1082,10,4783.5,
24787,08:42:00,08:42:00,1079,11,5236.46,
24787,08:44:00,08:44:00,1076,12,5858.29,
24787,08:47:00,08:47:00,138683,13,6950.94,
24787,08:49:00,08:49:00,1329,14,7447.19,
24787,08:51:00,08:51:00,1286,15,8042.36,
24787,08:52:00,08:52:00,1634,16,8369.59,
24787,08:55:00,08:55:00,1308,17,9063.91,
24787,08:58:00,08:58:00,1278,18,9937.26,
24787,09:00:00,09:00:00,1274,19,10541.23,
24787,09:01:00,09:01:00,147023,20,10817.68,
24787,09:03:00,09:03:00,150553,21,11514.59,
24787,09:03:00,09:03:00,1336,22,11817.2,
24787,09:04:00,09:04:00,1338,23,12432.81,
24787,09:05:00,09:05:00,142463,24,12984.45,
24787,09:07:00,09:07:00,1524,25,13661.52,
24787,09:07:00,09:07:00,1525,26,13903.89,
24787,09:08:00,09:08:00,1526,27,14247.01,
24787,09:09:00,09:09:00,1523,28,14587,
24787,09:11:00,09:11:00,1528,29,15206.47,
24787,09:12:00,09:12:00,1530,30,15643.66,
24787,09:13:00,09:13:00,1532,31,16147.7,
24787,09:14:00,09:14:00,1533,32,16517.53,
24787,09:15:00,09:15:00,1534,33,16978.94,
24839,12:57:00,12:57:00,1014,1,184.04,
24839,12:58:00,12:58:00,1016,2,488.46,
24839,12:59:00,12:59:00,1018,3,934.31,
24839,13:00:00,13:00:00,1010,4,1429.65,
24839,13:01:00,13:01:00,1008,5,1705.29,
24839,13:02:00,13:02:00,1039,6,2220.96,
24839,13:03:00,13:03:00,1035,7,2627.68,
24839,13:05:00,13:05:00,1031,8,3179.78,
24839,13:07:00,13:07:00,1053,9,4047.11,
24839,13:09:00,13:09:00,1082,10,4783.5,
24839,13:10:00,13:10:00,1079,11,5236.46,
24839,13:12:00,13:12:00,1076,12,5858.29,
24839,13:15:00,13:15:00,138683,13,6950.94,
24839,13:17:00,13:17:00,1329,14,7447.19,
24839,13:19:00,13:19:00,1286,15,8042.36,
24839,13:20:00,13:20:00,1634,16,8369.59,
24839,13:23:00,13:23:00,1308,17,9063.91,
24839,13:26:00,13:26:00,1278,18,9937.26,
24839,13:28:00,13:28:00,1274,19,10541.23,
24839,13:29:00,13:29:00,147023,20,10817.68,
24839,13:31:00,13:31:00,150553,21,11514.59,
24839,13:32:00,13:32:00,1336,22,11817.2,
24839,13:33:00,13:33:00,1338,23,12432.81,
24839,13:34:00,13:34:00,142463,24,12984.45,
24839,13:35:00,13:35:00,1524,25,13661.52,
24839,13:36:00,13:36:00,1525,26,13903.89,
24839,13:37:00,13:37:00,1526,27,14247.01,
24839,13:38:00,13:38:00,1523,28,14587,
24839,13:39:00,13:39:00,1528,29,15206.47,
24839,13:40:00,13:40:00,1530,30,15643.66,
24839,13:41:00,13:41:00,1532,31,16147.7,
24839,13:42:00,13:42:00,1533,32,16517.53,
24839,13:43:00,13:43:00,1534,33,16978.94,
24880,06:27:00,06:27:00,1014,1,184.04,
24880,06:28:00,06:28:00,1016,2,488.46,
24880,06:29:00,06:29:00,1018,3,934.31,
24880,06:30:00,06:30:00,1010,4,1429.65,
24880,06:31:00,06:31:00,1008,5,1705.29,
24880,06:32:00,06:32:00,1039,6,2220.96,
24880,06:33:00,06:33:00,1035,7,2627.68,
24880,06:34:00,06:34:00,1031,8,3179.78,
24880,06:36:00,06:36:00,1053,9,4047.11,
24880,06:37:00,06:37:00,1082,10,4783.5,
24880,06:39:00,06:39:00,1079,11,5236.46,
24880,06:40:00,06:40:00,1076,12,5858.29,
24880,06:42:00,06:42:00,138683,13,6950.94,
24880,06:44:00,06:44:00,1329,14,7447.19,
24880,06:46:00,06:46:00,1286,15,8042.36,
24880,06:47:00,06:47:00,1634,16,8369.59,
24880,06:49:00,06:49:00,1308,17,9063.91,
24880,06:51:00,06:51:00,1278,18,9937.26,
24880,06:53:00,06:53:00,1274,19,10541.23,
24880,06:54:00,06:54:00,147023,20,10817.68,
24880,06:55:00,06:55:00,150553,21,11514.59,
24880,06:56:00,06:56:00,1336,22,11817.2,
24880,06:57:00,06:57:00,1338,23,12432.81,
24880,06:58:00,06:58:00,142463,24,12984.45,
24880,06:59:00,06:59:00,1524,25,13661.52,
24880,06:59:00,06:59:00,1525,26,13903.89,
24880,07:00:00,07:00:00,1526,27,14247.01,
24880,07:01:00,07:01:00,1523,28,14587,
24880,07:02:00,07:02:00,1528,29,15206.47,
24880,07:03:00,07:03:00,1530,30,15643.66,
24880,07:04:00,07:04:00,1532,31,16147.7,
24880,07:05:00,07:05:00,1533,32,16517.53,
24880,07:06:00,07:06:00,1534,33,16978.94,
24918,19:35:00,19:35:00,1014,1,184.04,
24918,19:36:00,19:36:00,1016,2,488.46,
24918,19:37:00,19:37:00,1018,3,934.31,
24918,19:39:00,19:39:00,1010,4,1429.65,
24918,19:40:00,19:40:00,1008,5,1705.29,
24918,19:41:00,19:41:00,1039,6,2220.96,
24918,19:42:00,19:42:00,1035,7,2627.68,
24918,19:43:00,19:43:00,1031,8,3179.78,
24918,19:45:00,19:45:00,1053,9,4047.11,
24918,19:47:00,19:47:00,1082,10,4783.5,
24918,19:49:00,19:49:00,1079,11,5236.46,
24918,19:50:00,19:50:00,1076,12,5858.29,
24918,19:53:00,19:53:00,138683,13,6950.94,
24918,19:55:00,19:55:00,1329,14,7447.19,
24918,19:57:00,19:57:00,1286,15,8042.36,
24918,19:58:00,19:58:00,1634,16,8369.59,
24918,20:01:00,20:01:00,1308,17,9063.91,
24918,20:04:00,20:04:00,1278,18,9937.26,
24918,20:06:00,20:06:00,1274,19,10541.23,
24918,20:07:00,20:07:00,147023,20,10817.68,
24918,20:08:00,20:08:00,150553,21,11514.59,
24918,20:09:00,20:09:00,1336,22,11817.2,
24918,20:10:00,20:10:00,1338,23,12432.81,
24918,20:11:00,20:11:00,142463,24,12984.45,
24918,20:12:00,20:12:00,1524,25,13661.52,
24918,20:13:00,20:13:00,1525,26,13903.89,
24918,20:14:00,20:14:00,1526,27,14247.01,
24918,20:14:00,20:14:00,1523,28,14587,
24918,20:16:00,20:16:00,1528,29,15206.47,
24918,20:17:00,20:17:00,1530,30,15643.66,
24918,20:18:00,20:18:00,1532,31,16147.7,
24918,20:19:00,20:19:00,1533,32,16517.53,
24918,20:20:00,20:20:00,1534,33,16978.94,
24953,20:05:00,20:05:00,1014,1,184.04,
24953,20:06:00,20:06:00,1016,2,488.46,
24953,20:07:00,20:07:00,1018,3,934.31,
24953,20:09:00,20:09:00,1010,4,1429.65,
24953,20:10:00,20:10:00,1008,5,1705.29,
24953,20:11:00,20:11:00,1039,6,2220.96,
24953,20:12:00,20:12:00,1035,7,2627.68,
24953,20:13:00,20:13:00,1031,8,3179.78,
24953,20:15:00,20:15:00,1053,9,4047.11,
24953,20:17:00,20:17:00,1082,10,4783.5,
24953,20:19:00,20:19:00,1079,11,5236.46,
24953,20:20:00,20:20:00,1076,12,5858.29,
24953,20:23:00,20:23:00,138683,13,6950.94,
24953,20:25:00,20:25:00,1329,14,7447.19,
24953,20:27:00,20:27:00,1286,15,8042.36,
24953,20:28:00,20:28:00,1634,16,8369.59,
24953,20:31:00,20:31:00,1308,17,9063.91,
24953,20:34:00,20:34:00,1278,18,9937.26,
24953,20:36:00,20:36:00,1274,19,10541.23,
24953,20:37:00,20:37:00,147023,20,10817.68,
24953,20:38:00,20:38:00,150553,21,11514.59,
24953,20:39:00,20:39:00,1336,22,11817.2,
24953,20:40:00,20:40:00,1338,23,12432.81,
24953,20:41:00,20:41:00,142463,24,12984.45,
24953,20:42:00,20:42:00,1524,25,13661.52,
24953,20:43:00,20:43:00,1525,26,13903.89,
24953,20:44:00,20:44:00,1526,27,14247.01,
24953,20:44:00,20:44:00,1523,28,14587,
24953,20:46:00,20:46:00,1528,29,15206.47,
24953,20:47:00,20:47:00,1530,30,15643.66,
24953,20:48:00,20:48:00,1532,31,16147.7,
24953,20:49:00,20:49:00,1533,32,16517.53,
24953,20:50:00,20:50:00,1534,33,16978.94,
25042,16:46:00,16:46:00,1014,1,184.04,
25042,16:47:00,16:47:00,1016,2,488.46,
25042,16:48:00,16:48:00,1018,3,934.31,
25042,16:49:00,16:49:00,1010,4,1429.65,
25042,16:50:00,16:50:00,1008,5,1705.29,
25042,16:51:00,16:51:00,1039,6,2220.96,
25042,16:52:00,16:52:00,1035,7,2627.68,
25042,16:54:00,16:54:00,1031,8,3179.78,
25042,16:56:00,16:56:00,1053,9,4047.11,
25042,16:58:00,16:58:00,1082,10,4783.5,
25042,16:59:00,16:59:00,1079,11,5236.46,
25042,17:01:00,17:01:00,1076,12,5858.29,
25042,17:04:00,17:04:00,138683,13,6950.94,
25042,17:06:00,17:06:00,1329,14,7447.19,
25042,17:08:00,17:08:00,1286,15,8042.36,
25042,17:09:00,17:09:00,1634,16,8369.59,
25042,17:12:00,17:12:00,1308,17,9063.91,
25042,17:15:00,17:15:00,1278,18,9937.26,
25042,17:17:00,17:17:00,1274,19,10541.23,
25042,17:18:00,17:18:00,147023,20,10817.68,
25042,17:20:00,17:20:00,150553,21,11514.59,
25042,17:21:00,17:21:00,1336,22,11817.2,
25042,17:22:00,17:22:00,1338,23,12432.81,
25042,17:23:00,17:23:00,142463,24,12984.45,
25042,17:24:00,17:24:00,1524,25,13661.52,
25042,17:25:00,17:25:00,1525,26,13903.89,
25042,17:26:00,17:26:00,1526,27,14247.01,
25042,17:27:00,17:27:00,1523,28,14587,
25042,17:28:00,17:28:00,1528,29,15206.47,
25042,17:29:00,17:29:00,1530,30,15643.66,
25042,17:30:00,17:30:00,1532,31,16147.7,
25042,17:31:00,17:31:00,1533,32,16517.53,
25042,17:32:00,17:32:00,1534,33,16978.94,
25325,15:22:00,15:22:00,1014,1,184.04,
25325,15:23:00,15:23:00,1016,2,488.46,
25325,15:24:00,15:24:00,1018,3,934.31,
25325,15:25:00,15:25:00,1010,4,1429.65,
25325,15:26:00,15:26:00,1008,5,1705.29,
25325,15:27:00,15:27:00,1039,6,2220.96,
25325,15:28:00,15:28:00,1035,7,2627.68,
25325,15:30:00,15:30:00,1031,8,3179.78,
25325,15:32:00,15:32:00,1053,9,4047.11,
25325,15:34:00,15:34:00,1082,10,4783.5,
25325,15:35:00,15:35:00,1079,11,5236.46,
25325,15:37:00,15:37:00,1076,12,5858.29,
25325,15:40:00,15:40:00,138683,13,6950.94,
25325,15:42:00,15:42:00,1329,14,7447.19,
25325,15:44:00,15:44:00,1286,15,8042.36,
25325,15:45:00,15:45:00,1634,16,8369.59,
25325,15:48:00,15:48:00,1308,17,9063.91,
25325,15:51:00,15:51:00,1278,18,9937.26,
25325,15:53:00,15:53:00,1274,19,10541.23,
25325,15:54:00,15:54:00,147023,20,10817.68,
25325,15:56:00,15:56:00,150553,21,11514.59,
25325,15:57:00,15:57:00,1336,22,11817.2,
25325,15:58:00,15:58:00,1338,23,12432.81,
25325,15:59:00,15:59:00,142463,24,12984.45,
25325,16:00:00,16:00:00,1524,25,13661.52,
25325,16:01:00,16:01:00,1525,26,13903.89,
25325,16:02:00,16:02:00,1526,27,14247.01,
25325,16:03:00,16:03:00,1523,28,14587,
25325,16:04:00,16:04:00,1528,29,15206.47,
25325,16:05:00,16:05:00,1530,30,15643.66,
25325,16:06:00,16:06:00,1532,31,16147.7,
25325,16:07:00,16:07:00,1533,32,16517.53,
25325,16:08:00,16:08:00,1534,33,16978.94,
25344,13:23:00,13:23:00,1014,1,184.04,
25344,13:24:00,13:24:00,1016,2,488.46,
25344,13:25:00,13:25:00,1018,3,934.31,
25344,13:27:00,13:27:00,1010,4,1429.65,
25344,13:28:00,13:28:00,1008,5,1705.29,
25344,13:29:00,13:29:00,1039,6,2220.96,
25344,13:30:00,13:30:00,1035,7,2627.68,
25344,13:32:00,13:32:00,1031,8,3179.78,
25344,13:34:00,13:34:00,1053,9,4047.11,
25344,13:36:00,13:36:00,1082,10,4783.5,
25344,13:37:00,13:37:00,1079,11,5236.46,
25344,13:39:00,13:39:00,1076,12,5858.29,
25344,13:42:00,13:42:00,138683,13,6950.94,
25344,13:44:00,13:44:00,1329,14,7447.19,
25344,13:46:00,13:46:00,1286,15,8042.36,
25344,13:47:00,13:47:00,1634,16,8369.59,
25344,13:51:00,13:51:00,1308,17,9063.91,
25344,13:54:00,13:54:00,1278,18,9937.26,
25344,13:56:00,13:56:00,1274,19,10541.23,
25344,13:56:00,13:56:00,147023,20,10817.68,
25344,13:58:00,13:58:00,150553,21,11514.59,
25344,13:59:00,13:59:00,1336,22,11817.2,
25344,14:00:00,14:00:00,1338,23,12432.81,
25344,14:01:00,14:01:00,142463,24,12984.45,
25344,14:02:00,14:02:00,1524,25,13661.52,
25344,14:02:00,14:02:00,1525,26,13903.89,
25344,14:03:00,14:03:00,1526,27,14247.01,
25344,14:04:00,14:04:00,1523,28,14587,
25344,14:06:00,14:06:00,1528,29,15206.47,
25344,14:07:00,14:07:00,1530,30,15643.66,
25344,14:08:00,14:08:00,1532,31,16147.7,
25344,14:09:00,14:09:00,1533,32,16517.53,
25344,14:10:00,14:10:00,1534,33,16978.94,
25484,21:03:00,21:03:00,1014,1,184.04,
25484,21:04:00,21:04:00,1016,2,488.46,
25484,21:05:00,21:05:00,1018,3,934.31,
25484,21:06:00,21:06:00,1010,4,1429.65,
25484,21:07:00,21:07:00,1008,5,1705.29,
25484,21:08:00,21:08:00,1039,6,2220.96,
25484,21:09:00,21:09:00,1035,7,2627.68,
25484,21:11:00,21:11:00,1031,8,3179.78,
25484,21:13:00,21:13:00,1053,9,4047.11,
25484,21:15:00,21:15:00,1082,10,4783.5,
25484,21:16:00,21:16:00,1079,11,5236.46,
25484,21:18:00,21:18:00,1076,12,5858.29,
25484,21:20:00,21:20:00,138683,13,6950.94,
25484,21:22:00,21:22:00,1329,14,7447.19,
25484,21:24:00,21:24:00,1286,15,8042.36,
25484,21:25:00,21:25:00,1634,16,8369.59,
25484,21:28:00,21:28:00,1308,17,9063.91,
25484,21:31:00,21:31:00,1278,18,9937.26,
25484,21:33:00,21:33:00,1274,19,10541.23,
25484,21:34:00,21:34:00,147023,20,10817.68,
25484,21:35:00,21:35:00,150553,21,11514.59,
25484,21:36:00,21:36:00,1336,22,11817.2,
25484,21:37:00,21:37:00,1338,23,12432.81,
25484,21:38:00,21:38:00,142463,24,12984.45,
25484,21:40:00,21:40:00,1524,25,13661.52,
25484,21:40:00,21:40:00,1525,26,13903.89,
25484,21:41:00,21:41:00,1526,27,14247.01,
25484,21:42:00,21:42:00,1523,28,14587,
25484,21:44:00,21:44:00,1528,29,15206.47,
25484,21:45:00,21:45:00,1530,30,15643.66,
25484,21:46:00,21:46:00,1532,31,16147.7,
25484,21:46:00,21:46:00,1533,32,16517.53,
25484,21:48:00,21:48:00,1534,33,16978.94,
25776,22:32:00,22:32:00,1014,1,184.04,
25776,22:33:00,22:33:00,1016,2,488.46,
25776,22:33:00,22:33:00,1018,3,934.31,
25776,22:34:00,22:34:00,1010,4,1429.65,
25776,22:35:00,22:35:00,1008,5,1705.29,
25776,22:36:00,22:36:00,1039,6,2220.96,
25776,22:37:00,22:37:00,1035,7,2627.68,
25776,22:39:00,22:39:00,1031,8,3179.78,
25776,22:40:00,22:40:00,1053,9,4047.11,
25776,22:42:00,22:42:00,1082,10,4783.5,
25776,22:43:00,22:43:00,1079,11,5236.46,
25776,22:44:00,22:44:00,1076,12,5858.29,
25776,22:46:00,22:46:00,138683,13,6950.94,
25776,22:48:00,22:48:00,1329,14,7447.19,
25776,22:50:00,22:50:00,1286,15,8042.36,
25776,22:51:00,22:51:00,1634,16,8369.59,
25776,22:54:00,22:54:00,1308,17,9063.91,
25776,22:56:00,22:56:00,1278,18,9937.26,
25776,22:58:00,22:58:00,1274,19,10541.23,
25776,22:59:00,22:59:00,147023,20,10817.68,
25776,23:01:00,23:01:00,150553,21,11514.59,
25776,23:01:00,23:01:00,1336,22,11817.2,
25776,23:02:00,23:02:00,1338,23,12432.81,
25776,23:03:00,23:03:00,142463,24,12984.45,
25776,23:05:00,23:05:00,1524,25,13661.52,
25776,23:05:00,23:05:00,1525,26,13903.89,
25776,23:06:00,23:06:00,1526,27,14247.01,
25776,23:07:00,23:07:00,1523,28,14587,
25776,23:09:00,23:09:00,1528,29,15206.47,
25776,23:09:00,23:09:00,1530,30,15643.66,
25776,23:10:00,23:10:00,1532,31,16147.7,
25776,23:11:00,23:11:00,1533,32,16517.53,
25776,23:13:00,23:13:00,1534,33,16978.94,
26005,15:43:00,15:43:00,1014,1,184.04,
26005,15:44:00,15:44:00,1016,2,488.46,
26005,15:45:00,15:45:00,1018,3,934.31,
26005,15:46:00,15:46:00,1010,4,1429.65,
26005,15:47:00,15:47:00,1008,5,1705.29,
26005,15:48:00,15:48:00,1039,6,2220.96,
26005,15:49:00,15:49:00,1035,7,2627.68,
26005,15:51:00,15:51:00,1031,8,3179.78,
26005,15:53:00,15:53:00,1053,9,4047.11,
26005,15:55:00,15:55:00,1082,10,4783.5,
26005,15:56:00,15:56:00,1079,11,5236.46,
26005,15:58:00,15:58:00,1076,12,5858.29,
26005,16:01:00,16:01:00,138683,13,6950.94,
26005,16:03:00,16:03:00,1329,14,7447.19,
26005,16:05:00,16:05:00,1286,15,8042.36,
26005,16:06:00,16:06:00,1634,16,8369.59,
26005,16:09:00,16:09:00,1308,17,9063.91,
26005,16:12:00,16:12:00,1278,18,9937.26,
26005,16:14:00,16:14:00,1274,19,10541.23,
26005,16:15:00,16:15:00,147023,20,10817.68,
26005,16:17:00,16:17:00,150553,21,11514.59,
26005,16:18:00,16:18:00,1336,22,11817.2,
26005,16:19:00,16:19:00,1338,23,12432.81,
26005,16:20:00,16:20:00,142463,24,12984.45,
26005,16:21:00,16:21:00,1524,25,13661.52,
26005,16:22:00,16:22:00,1525,26,13903.89,
26005,16:23:00,16:23:00,1526,27,14247.01,
26005,16:24:00,16:24:00,1523,28,14587,
26005,16:25:00,16:25:00,1528,29,15206.47,
26005,16:26:00,16:26:00,1530,30,15643.66,
26005,16:27:00,16:27:00,1532,31,16147.7,
26005,16:28:00,16:28:00,1533,32,16517.53,
26005,16:29:00,16:29:00,1534,33,16978.94,
26008,14:19:00,14:19:00,1014,1,184.04,
26008,14:20:00,14:20:00,1016,2,488.46,
26008,14:21:00,14:21:00,1018,3,934.31,
26008,14:23:00,14:23:00,1010,4,1429.65,
26008,14:24:00,14:24:00,1008,5,1705.29,
26008,14:25:00,14:25:00,1039,6,2220.96,
26008,14:26:00,14:26:00,1035,7,2627.68,
26008,14:28:00,14:28:00,1031,8,3179.78,
26008,14:30:00,14:30:00,1053,9,4047.11,
26008,14:32:00,14:32:00,1082,10,4783.5,
26008,14:33:00,14:33:00,1079,11,5236.46,
26008,14:35:00,14:35:00,1076,12,5858.29,
26008,14:38:00,14:38:00,138683,13,6950.94,
26008,14:40:00,14:40:00,1329,14,7447.19,
26008,14:42:00,14:42:00,1286,15,8042.36,
26008,14:43:00,14:43:00,1634,16,8369.59,
26008,14:47:00,14:47:00,1308,17,9063.91,
26008,14:50:00,14:50:00,1278,18,9937.26,
26008,14:52:00,14:52:00,1274,19,10541.23,
26008,14:52:00,14:52:00,147023,20,10817.68,
26008,14:54:00,14:54:00,150553,21,11514.59,
26008,14:55:00,14:55:00,1336,22,11817.2,
26008,14:56:00,14:56:00,1338,23,12432.81,
26008,14:57:00,14:57:00,142463,24,12984.45,
26008,14:58:00,14:58:00,1524,25,13661.52,
26008,14:58:00,14:58:00,1525,26,13903.89,
26008,14:59:00,14:59:00,1526,27,14247.01,
26008,15:00:00,15:00:00,1523,28,14587,
26008,15:02:00,15:02:00,1528,29,15206.47,
26008,15:03:00,15:03:00,1530,30,15643.66,
26008,15:04:00,15:04:00,1532,31,16147.7,
26008,15:05:00,15:05:00,1533,32,16517.53,
26008,15:06:00,15:06:00,1534,33,16978.94,
26074,05:49:00,05:49:00,1014,1,184.04,
26074,05:50:00,05:50:00,1016,2,488.46,
26074,05:51:00,05:51:00,1018,3,934.31,
26074,05:52:00,05:52:00,1010,4,1429.65,
26074,05:52:00,05:52:00,1008,5,1705.29,
26074,05:53:00,05:53:00,1039,6,2220.96,
26074,05:54:00,05:54:00,1035,7,2627.68,
26074,05:55:00,05:55:00,1031,8,3179.78,
26074,05:57:00,05:57:00,1053,9,4047.11,
26074,05:58:00,05:58:00,1082,10,4783.5,
26074,05:59:00,05:59:00,1079,11,5236.46,
26074,06:01:00,06:01:00,1076,12,5858.29,
26074,06:03:00,06:03:00,138683,13,6950.94,
26074,06:04:00,06:04:00,1329,14,7447.19,
26074,06:06:00,06:06:00,1286,15,8042.36,
26074,06:07:00,06:07:00,1634,16,8369.59,
26074,06:09:00,06:09:00,1308,17,9063.91,
26074,06:11:00,06:11:00,1278,18,9937.26,
26074,06:12:00,06:12:00,1274,19,10541.23,
26074,06:13:00,06:13:00,147023,20,10817.68,
26074,06:14:00,06:14:00,150553,21,11514.59,
26074,06:14:00,06:14:00,1336,22,11817.2,
26074,06:15:00,06:15:00,1338,23,12432.81,
26074,06:16:00,06:16:00,142463,24,12984.45,
26074,06:17:00,06:17:00,1524,25,13661.52,
26074,06:18:00,06:18:00,1525,26,13903.89,
26074,06:18:00,06:18:00,1526,27,14247.01,
26074,06:19:00,06:19:00,1523,28,14587,
26074,06:20:00,06:20:00,1528,29,15206.47,
26074,06:21:00,06:21:00,1530,30,15643.66,
26074,06:22:00,06:22:00,1532,31,16147.7,
26074,06:23:00,06:23:00,1533,32,16517.53,
26074,06:24:00,06:24:00,1534,33,16978.94,
26111,22:41:00,22:41:00,1014,1,184.04,
26111,22:41:00,22:41:00,1016,2,488.46,
26111,22:43:00,22:43:00,1018,3,934.31,
26111,22:44:00,22:44:00,1010,4,1429.65,
26111,22:44:00,22:44:00,1008,5,1705.29,
26111,22:45:00,22:45:00,1039,6,2220.96,
26111,22:46:00,22:46:00,1035,7,2627.68,
26111,22:48:00,22:48:00,1031,8,3179.78,
26111,22:50:00,22:50:00,1053,9,4047.11,
26111,22:51:00,22:51:00,1082,10,4783.5,
26111,22:53:00,22:53:00,1079,11,5236.46,
26111,22:54:00,22:54:00,1076,12,5858.29,
26111,22:56:00,22:56:00,138683,13,6950.94,
26111,22:58:00,22:58:00,1329,14,7447.19,
26111,23:00:00,23:00:00,1286,15,8042.36,
26111,23:01:00,23:01:00,1634,16,8369.59,
26111,23:03:00,23:03:00,1308,17,9063.91,
26111,23:05:00,23:05:00,1278,18,9937.26,
26111,23:07:00,23:07:00,1274,19,10541.23,
26111,23:08:00,23:08:00,147023,20,10817.68,
26111,23:09:00,23:09:00,150553,21,11514.59,
26111,23:10:00,23:10:00,1336,22,11817.2,
26111,23:11:00,23:11:00,1338,23,12432.81,
26111,23:12:00,23:12:00,142463,24,12984.45,
26111,23:13:00,23:13:00,1524,25,13661.52,
26111,23:14:00,23:14:00,1525,26,13903.89,
26111,23:15:00,23:15:00,1526,27,14247.01,
26111,23:16:00,23:16:00,1523,28,14587,
26111,23:17:00,23:17:00,1528,29,15206.47,
26111,23:18:00,23:18:00,1530,30,15643.66,
26111,23:19:00,23:19:00,1532,31,16147.7,
26111,23:20:00,23:20:00,1533,32,16517.53,
26111,23:21:00,23:21:00,1534,33,16978.94,
26191,20:04:00,20:04:00,1014,1,184.04,
26191,20:05:00,20:05:00,1016,2,488.46,
26191,20:06:00,20:06:00,1018,3,934.31,
26191,20:07:00,20:07:00,1010,4,1429.65,
26191,20:08:00,20:08:00,1008,5,1705.29,
26191,20:09:00,20:09:00,1039,6,2220.96,
26191,20:10:00,20:10:00,1035,7,2627.68,
26191,20:12:00,20:12:00,1031,8,3179.78,
26191,20:14:00,20:14:00,1053,9,4047.11,
26191,20:16:00,20:16:00,1082,10,4783.5,
26191,20:17:00,20:17:00,1079,11,5236.46,
26191,20:19:00,20:19:00,1076,12,5858.29,
26191,20:21:00,20:21:00,138683,13,6950.94,
26191,20:23:00,20:23:00,1329,14,7447.19,
26191,20:25:00,20:25:00,1286,15,8042.36,
26191,20:26:00,20:26:00,1634,16,8369.59,
26191,20:29:00,20:29:00,1308,17,9063.91,
26191,20:32:00,20:32:00,1278,18,9937.26,
26191,20:34:00,20:34:00,1274,19,10541.23,
26191,20:35:00,20:35:00,147023,20,10817.68,
26191,20:36:00,20:36:00,150553,21,11514.59,
26191,20:37:00,20:37:00,1336,22,11817.2,
26191,20:38:00,20:38:00,1338,23,12432.81,
26191,20:39:00,20:39:00,142463,24,12984.45,
26191,20:40:00,20:40:00,1524,25,13661.52,
26191,20:41:00,20:41:00,1525,26,13903.89,
26191,20:42:00,20:42:00,1526,27,14247.01,
26191,20:43:00,20:43:00,1523,28,14587,
26191,20:45:00,20:45:00,1528,29,15206.47,
26191,20:45:00,20:45:00,1530,30,15643.66,
26191,20:46:00,20:46:00,1532,31,16147.7,
26191,20:47:00,20:47:00,1533,32,16517.53,
26191,20:49:00,20:49:00,1534,33,16978.94,
26465,14:23:00,14:23:00,1014,1,184.04,
26465,14:24:00,14:24:00,1016,2,488.46,
26465,14:25:00,14:25:00,1018,3,934.31,
26465,14:26:00,14:26:00,1010,4,1429.65,
26465,14:27:00,14:27:00,1008,5,1705.29,
26465,14:28:00,14:28:00,1039,6,2220.96,
26465,14:29:00,14:29:00,1035,7,2627.68,
26465,14:31:00,14:31:00,1031,8,3179.78,
26465,14:33:00,14:33:00,1053,9,4047.11,
26465,14:35:00,14:35:00,1082,10,4783.5,
26465,14:36:00,14:36:00,1079,11,5236.46,
26465,14:38:00,14:38:00,1076,12,5858.29,
26465,14:41:00,14:41:00,138683,13,6950.94,
26465,14:43:00,14:43:00,1329,14,7447.19,
26465,14:45:00,14:45:00,1286,15,8042.36,
26465,14:46:00,14:46:00,1634,16,8369.59,
26465,14:49:00,14:49:00,1308,17,9063.91,
26465,14:52:00,14:52:00,1278,18,9937.26,
26465,14:54:00,14:54:00,1274,19,10541.23,
26465,14:55:00,14:55:00,147023,20,10817.68,
26465,14:57:00,14:57:00,150553,21,11514.59,
26465,14:58:00,14:58:00,1336,22,11817.2,
26465,14:59:00,14:59:00,1338,23,12432.81,
26465,15:00:00,15:00:00,142463,24,12984.45,
26465,15:01:00,15:01:00,1524,25,13661.52,
26465,15:02:00,15:02:00,1525,26,13903.89,
26465,15:03:00,15:03:00,1526,27,14247.01,
26465,15:04:00,15:04:00,1523,28,14587,
26465,15:05:00,15:05:00,1528,29,15206.47,
26465,15:06:00,15:06:00,1530,30,15643.66,
26465,15:07:00,15:07:00,1532,31,16147.7,
26465,15:08:00,15:08:00,1533,32,16517.53,
26465,15:09:00,15:09:00,1534,33,16978.94,
26589,05:10:00,05:10:00,1634,1,0,
26589,05:11:00,05:11:00,1308,2,694.15,
26589,05:13:00,05:13:00,1278,3,1567.5,
26589,05:15:00,05:15:00,1274,4,2171.47,
26589,05:15:00,05:15:00,147023,5,2447.92,
26589,05:17:00,05:17:00,150553,6,3144.82,
26589,05:17:00,05:17:00,1336,7,3447.44,
26589,05:18:00,05:18:00,1338,8,4063.04,
26589,05:19:00,05:19:00,142463,9,4614.68,
26589,05:20:00,05:20:00,1524,10,5291.75,
26589,05:21:00,05:21:00,1525,11,5534.13,
26589,05:21:00,05:21:00,1526,12,5877.25,
26589,05:22:00,05:22:00,1523,13,6217.23,
26589,05:23:00,05:23:00,1528,14,6836.71,
26589,05:24:00,05:24:00,1530,15,7273.9,
26589,05:25:00,05:25:00,1532,16,7777.93,
26589,05:26:00,05:26:00,1533,17,8147.77,
26589,05:27:00,05:27:00,1534,18,8609.18,
26607,11:18:00,11:18:00,1014,1,184.04,
26607,11:19:00,11:19:00,1016,2,488.46,
26607,11:20:00,11:20:00,1018,3,934.31,
26607,11:21:00,11:21:00,1010,4,1429.65,
26607,11:22:00,11:22:00,1008,5,1705.29,
26607,11:23:00,11:23:00,1039,6,2220.96,
26607,11:24:00,11:24:00,1035,7,2627.68,
26607,11:26:00,11:26:00,1031,8,3179.78,
26607,11:28:00,11:28:00,1053,9,4047.11,
26607,11:30:00,11:30:00,1082,10,4783.5,
26607,11:31:00,11:31:00,1079,11,5236.46,
26607,11:33:00,11:33:00,1076,12,5858.29,
26607,11:36:00,11:36:00,138683,13,6950.94,
26607,11:38:00,11:38:00,1329,14,7447.19,
26607,11:40:00,11:40:00,1286,15,8042.36,
26607,11:41:00,11:41:00,1634,16,8369.59,
26607,11:44:00,11:44:00,1308,17,9063.91,
26607,11:47:00,11:47:00,1278,18,9937.26,
26607,11:49:00,11:49:00,1274,19,10541.23,
26607,11:50:00,11:50:00,147023,20,10817.68,
26607,11:52:00,11:52:00,150553,21,11514.59,
26607,11:53:00,11:53:00,1336,22,11817.2,
26607,11:54:00,11:54:00,1338,23,12432.81,
26607,11:55:00,11:55:00,142463,24,12984.45,
26607,11:56:00,11:56:00,1524,25,13661.52,
26607,11:57:00,11:57:00,1525,26,13903.89,
26607,11:58:00,11:58:00,1526,27,14247.01,
26607,11:59:00,11:59:00,1523,28,14587,
26607,12:00:00,12:00:00,1528,29,15206.47,
26607,12:01:00,12:01:00,1530,30,15643.66,
26607,12:02:00,12:02:00,1532,31,16147.7,
26607,12:03:00,12:03:00,1533,32,16517.53,
26607,12:04:00,12:04:00,1534,33,16978.94,
26696,17:28:00,17:28:00,1014,1,184.04,
26696,17:29:00,17:29:00,1016,2,488.46,
26696,17:30:00,17:30:00,1018,3,934.31,
26696,17:31:00,17:31:00,1010,4,1429.65,
26696,17:32:00,17:32:00,1008,5,1705.29,
26696,17:33:00,17:33:00,1039,6,2220.96,
26696,17:34:00,17:34:00,1035,7,2627.68,
26696,17:36:00,17:36:00,1031,8,3179.78,
26696,17:38:00,17:38:00,1053,9,4047.11,
26696,17:40:00,17:40:00,1082,10,4783.5,
26696,17:41:00,17:41:00,1079,11,5236.46,
26696,17:43:00,17:43:00,1076,12,5858.29,
26696,17:46:00,17:46:00,138683,13,6950.94,
26696,17:48:00,17:48:00,1329,14,7447.19,
26696,17:50:00,17:50:00,1286,15,8042.36,
26696,17:51:00,17:51:00,1634,16,8369.59,
26696,17:54:00,17:54:00,1308,17,9063.91,
26696,17:57:00,17:57:00,1278,18,9937.26,
26696,17:59:00,17:59:00,1274,19,10541.23,
26696,18:00:00,18:00:00,147023,20,10817.68,
26696,18:02:00,18:02:00,150553,21,11514.59,
26696,18:03:00,18:03:00,1336,22,11817.2,
26696,18:04:00,18:04:00,1338,23,12432.81,
26696,18:05:00,18:05:00,142463,24,12984.45,
26696,18:06:00,18:06:00,1524,25,13661.52,
26696,18:07:00,18:07:00,1525,26,13903.89,
26696,18:08:00,18:08:00,1526,27,14247.01,
26696,18:09:00,18:09:00,1523,28,14587,
26696,18:10:00,18:10:00,1528,29,15206.47,
26696,18:11:00,18:11:00,1530,30,15643.66,
26696,18:12:00,18:12:00,1532,31,16147.7,
26696,18:13:00,18:13:00,1533,32,16517.53,
26696,18:14:00,18:14:00,1534,33,16978.94,
26713,07:20:00,07:20:00,1014,1,184.04,
26713,07:21:00,07:21:00,1016,2,488.46,
26713,07:22:00,07:22:00,1018,3,934.31,
26713,07:23:00,07:23:00,1010,4,1429.65,
26713,07:24:00,07:24:00,1008,5,1705.29,
26713,07:26:00,07:26:00,1039,6,2220.96,
26713,07:27:00,07:27:00,1035,7,2627.68,
26713,07:29:00,07:29:00,1031,8,3179.78,
26713,07:31:00,07:31:00,1053,9,4047.11,
26713,07:33:00,07:33:00,1082,10,4783.5,
26713,07:34:00,07:34:00,1079,11,5236.46,
26713,07:36:00,07:36:00,1076,12,5858.29,
26713,07:39:00,07:39:00,138683,13,6950.94,
26713,07:40:00,07:40:00,1329,14,7447.19,
26713,07:42:00,07:42:00,1286,15,8042.36,
26713,07:44:00,07:44:00,1634,16,8369.59,
26713,07:47:00,07:47:00,1308,17,9063.91,
26713,07:50:00,07:50:00,1278,18,9937.26,
26713,07:52:00,07:52:00,1274,19,10541.23,
26713,07:53:00,07:53:00,147023,20,10817.68,
26713,07:55:00,07:55:00,150553,21,11514.59,
26713,07:55:00,07:55:00,1336,22,11817.2,
26713,07:56:00,07:56:00,1338,23,12432.81,
26713,07:57:00,07:57:00,142463,24,12984.45,
26713,07:59:00,07:59:00,1524,25,13661.52,
26713,07:59:00,07:59:00,1525,26,13903.89,
26713,08:00:00,08:00:00,1526,27,14247.01,
26713,08:01:00,08:01:00,1523,28,14587,
26713,08:03:00,08:03:00,1528,29,15206.47,
26713,08:04:00,08:04:00,1530,30,15643.66,
26713,08:05:00,08:05:00,1532,31,16147.7,
26713,08:06:00,08:06:00,1533,32,16517.53,
26713,08:07:00,08:07:00,1534,33,16978.94,
26736,22:58:00,22:58:00,1014,1,184.04,
26736,22:58:00,22:58:00,1016,2,488.46,
26736,23:00:00,23:00:00,1018,3,934.31,
26736,23:01:00,23:01:00,1010,4,1429.65,
26736,23:01:00,23:01:00,1008,5,1705.29,
26736,23:02:00,23:02:00,1039,6,2220.96,
26736,23:03:00,23:03:00,1035,7,2627.68,
26736,23:04:00,23:04:00,1031,8,3179.78,
26736,23:06:00,23:06:00,1053,9,4047.11,
26736,23:07:00,23:07:00,1082,10,4783.5,
26736,23:08:00,23:08:00,1079,11,5236.46,
26736,23:10:00,23:10:00,1076,12,5858.29,
26736,23:12:00,23:12:00,138683,13,6950.94,
26736,23:13:00,23:13:00,1329,14,7447.19,
26736,23:15:00,23:15:00,1286,15,8042.36,
26736,23:16:00,23:16:00,1634,16,8369.59,
26736,23:18:00,23:18:00,1308,17,9063.91,
26736,23:21:00,23:21:00,1278,18,9937.26,
26736,23:22:00,23:22:00,1274,19,10541.23,
26736,23:23:00,23:23:00,147023,20,10817.68,
26736,23:24:00,23:24:00,150553,21,11514.59,
26736,23:25:00,23:25:00,1336,22,11817.2,
26736,23:26:00,23:26:00,1338,23,12432.81,
26736,23:27:00,23:27:00,142463,24,12984.45,
26736,23:28:00,23:28:00,1524,25,13661.52,
26736,23:29:00,23:29:00,1525,26,13903.89,
26736,23:30:00,23:30:00,1526,27,14247.01,
26736,23:31:00,23:31:00,1523,28,14587,
26736,23:32:00,23:32:00,1528,29,15206.47,
26736,23:33:00,23:33:00,1530,30,15643.66,
26736,23:34:00,23:34:00,1532,31,16147.7,
26736,23:35:00,23:35:00,1533,32,16517.53,
26736,23:36:00,23:36:00,1534,33,16978.94,
26745,08:55:00,08:55:00,1014,1,184.04,
26745,08:56:00,08:56:00,1016,2,488.46,
26745,08:57:00,08:57:00,1018,3,934.31,
26745,08:58:00,08:58:00,1010,4,1429.65,
26745,08:59:00,08:59:00,1008,5,1705.29,
26745,09:00:00,09:00:00,1039,6,2220.96,
26745,09:01:00,09:01:00,1035,7,2627.68,
26745,09:03:00,09:03:00,1031,8,3179.78,
26745,09:05:00,09:05:00,1053,9,4047.11,
26745,09:07:00,09:07:00,1082,10,4783.5,
26745,09:08:00,09:08:00,1079,11,5236.46,
26745,09:09:00,09:09:00,1076,12,5858.29,
26745,09:12:00,09:12:00,138683,13,6950.94,
26745,09:14:00,09:14:00,1329,14,7447.19,
26745,09:16:00,09:16:00,1286,15,8042.36,
26745,09:17:00,09:17:00,1634,16,8369.59,
26745,09:20:00,09:20:00,1308,17,9063.91,
26745,09:23:00,09:23:00,1278,18,9937.26,
26745,09:25:00,09:25:00,1274,19,10541.23,
26745,09:25:00,09:25:00,147023,20,10817.68,
26745,09:27:00,09:27:00,150553,21,11514.59,
26745,09:28:00,09:28:00,1336,22,11817.2,
26745,09:29:00,09:29:00,1338,23,12432.81,
26745,09:30:00,09:30:00,142463,24,12984.45,
26745,09:31:00,09:31:00,1524,25,13661.52,
26745,09:31:00,09:31:00,1525,26,13903.89,
26745,09:32:00,09:32:00,1526,27,14247.01,
26745,09:33:00,09:33:00,1523,28,14587,
26745,09:35:00,09:35:00,1528,29,15206.47,
26745,09:36:00,09:36:00,1530,30,15643.66,
26745,09:37:00,09:37:00,1532,31,16147.7,
26745,09:37:00,09:37:00,1533,32,16517.53,
26745,09:39:00,09:39:00,1534,33,16978.94,
26914,17:44:00,17:44:00,1014,1,184.04,
26914,17:45:00,17:45:00,1016,2,488.46,
26914,17:46:00,17:46:00,1018,3,934.31,
26914,17:47:00,17:47:00,1010,4,1429.65,
26914,17:48:00,17:48:00,1008,5,1705.29,
26914,17:49:00,17:49:00,1039,6,2220.96,
26914,17:50:00,17:50:00,1035,7,2627.68,
26914,17:52:00,17:52:00,1031,8,3179.78,
26914,17:54:00,17:54:00,1053,9,4047.11,
26914,17:56:00,17:56:00,1082,10,4783.5,
26914,17:57:00,17:57:00,1079,11,5236.46,
26914,17:59:00,17:59:00,1076,12,5858.29,
26914,18:02:00,18:02:00,138683,13,6950.94,
26914,18:04:00,18:04:00,1329,14,7447.19,
26914,18:06:00,18:06:00,1286,15,8042.36,
26914,18:07:00,18:07:00,1634,16,8369.59,
26914,18:10:00,18:10:00,1308,17,9063.91,
26914,18:13:00,18:13:00,1278,18,9937.26,
26914,18:15:00,18:15:00,1274,19,10541.23,
26914,18:16:00,18:16:00,147023,20,10817.68,
26914,18:18:00,18:18:00,150553,21,11514.59,
26914,18:19:00,18:19:00,1336,22,11817.2,
26914,18:20:00,18:20:00,1338,23,12432.81,
26914,18:21:00,18:21:00,142463,24,12984.45,
26914,18:22:00,18:22:00,1524,25,13661.52,
26914,18:23:00,18:23:00,1525,26,13903.89,
26914,18:24:00,18:24:00,1526,27,14247.01,
26914,18:25:00,18:25:00,1523,28,14587,
26914,18:26:00,18:26:00,1528,29,15206.47,
26914,18:27:00,18:27:00,1530,30,15643.66,
26914,18:28:00,18:28:00,1532,31,16147.7,
26914,18:29:00,18:29:00,1533,32,16517.53,
26914,18:30:00,18:30:00,1534,33,16978.94,
26932,11:21:00,11:21:00,1014,1,184.04,
26932,11:22:00,11:22:00,1016,2,488.46,
26932,11:23:00,11:23:00,1018,3,934.31,
26932,11:25:00,11:25:00,1010,4,1429.65,
26932,11:26:00,11:26:00,1008,5,1705.29,
26932,11:27:00,11:27:00,1039,6,2220.96,
26932,11:28:00,11:28:00,1035,7,2627.68,
26932,11:30:00,11:30:00,1031,8,3179.78,
26932,11:32:00,11:32:00,1053,9,4047.11,
26932,11:34:00,11:34:00,1082,10,4783.5,
26932,11:35:00,11:35:00,1079,11,5236.46,
26932,11:37:00,11:37:00,1076,12,5858.29,
26932,11:40:00,11:40:00,138683,13,6950.94,
26932,11:42:00,11:42:00,1329,14,7447.19,
26932,11:44:00,11:44:00,1286,15,8042.36,
26932,11:45:00,11:45:00,1634,16,8369.59,
26932,11:49:00,11:49:00,1308,17,9063.91,
26932,11:52:00,11:52:00,1278,18,9937.26,
26932,11:53:00,11:53:00,1274,19,10541.23,
26932,11:54:00,11:54:00,147023,20,10817.68,
26932,11:56:00,11:56:00,150553,21,11514.59,
26932,11:56:00,11:56:00,1336,22,11817.2,
26932,11:57:00,11:57:00,1338,23,12432.81,
26932,11:58:00,11:58:00,142463,24,12984.45,
26932,11:59:00,11:59:00,1524,25,13661.52,
26932,12:00:00,12:00:00,1525,26,13903.89,
26932,12:01:00,12:01:00,1526,27,14247.01,
26932,12:02:00,12:02:00,1523,28,14587,
26932,12:03:00,12:03:00,1528,29,15206.47,
26932,12:04:00,12:04:00,1530,30,15643.66,
26932,12:05:00,12:05:00,1532,31,16147.7,
26932,12:06:00,12:06:00,1533,32,16517.53,
26932,12:07:00,12:07:00,1534,33,16978.94,
26961,17:12:00,17:12:00,1014,1,184.04,
26961,17:13:00,17:13:00,1016,2,488.46,
26961,17:14:00,17:14:00,1018,3,934.31,
26961,17:15:00,17:15:00,1010,4,1429.65,
26961,17:16:00,17:16:00,1008,5,1705.29,
26961,17:17:00,17:17:00,1039,6,2220.96,
26961,17:18:00,17:18:00,1035,7,2627.68,
26961,17:20:00,17:20:00,1031,8,3179.78,
26961,17:22:00,17:22:00,1053,9,4047.11,
26961,17:24:00,17:24:00,1082,10,4783.5,
26961,17:25:00,17:25:00,1079,11,5236.46,
26961,17:27:00,17:27:00,1076,12,5858.29,
26961,17:30:00,17:30:00,138683,13,6950.94,
26961,17:32:00,17:32:00,1329,14,7447.19,
26961,17:34:00,17:34:00,1286,15,8042.36,
26961,17:35:00,17:35:00,1634,16,8369.59,
26961,17:38:00,17:38:00,1308,17,9063.91,
26961,17:41:00,17:41:00,1278,18,9937.26,
26961,17:43:00,17:43:00,1274,19,10541.23,
26961,17:44:00,17:44:00,147023,20,10817.68,
26961,17:46:00,17:46:00,150553,21,11514.59,
26961,17:47:00,17:47:00,1336,22,11817.2,
26961,17:48:00,17:48:00,1338,23,12432.81,
26961,17:49:00,17:49:00,142463,24,12984.45,
26961,17:50:00,17:50:00,1524,25,13661.52,
26961,17:51:00,17:51:00,1525,26,13903.89,
26961,17:52:00,17:52:00,1526,27,14247.01,
26961,17:53:00,17:53:00,1523,28,14587,
26961,17:54:00,17:54:00,1528,29,15206.47,
26961,17:55:00,17:55:00,1530,30,15643.66,
26961,17:56:00,17:56:00,1532,31,16147.7,
26961,17:57:00,17:57:00,1533,32,16517.53,
26961,17:58:00,17:58:00,1534,33,16978.94,
26981,07:44:00,07:44:00,1014,1,184.04,
26981,07:45:00,07:45:00,1016,2,488.46,
26981,07:46:00,07:46:00,1018,3,934.31,
26981,07:48:00,07:48:00,1010,4,1429.65,
26981,07:49:00,07:49:00,1008,5,1705.29,
26981,07:50:00,07:50:00,1039,6,2220.96,
26981,07:52:00,07:52:00,1035,7,2627.68,
26981,07:53:00,07:53:00,1031,8,3179.78,
26981,07:56:00,07:56:00,1053,9,4047.11,
26981,07:58:00,07:58:00,1082,10,4783.5,
26981,07:59:00,07:59:00,1079,11,5236.46,
26981,08:01:00,08:01:00,1076,12,5858.29,
26981,08:04:00,08:04:00,138683,13,6950.94,
26981,08:06:00,08:06:00,1329,14,7447.19,
26981,08:08:00,08:08:00,1286,15,8042.36,
26981,08:10:00,08:10:00,1634,16,8369.59,
26981,08:13:00,08:13:00,1308,17,9063.91,
26981,08:16:00,08:16:00,1278,18,9937.26,
26981,08:18:00,08:18:00,1274,19,10541.23,
26981,08:19:00,08:19:00,147023,20,10817.68,
26981,08:21:00,08:21:00,150553,21,11514.59,
26981,08:21:00,08:21:00,1336,22,11817.2,
26981,08:22:00,08:22:00,1338,23,12432.81,
26981,08:23:00,08:23:00,142463,24,12984.45,
26981,08:25:00,08:25:00,1524,25,13661.52,
26981,08:25:00,08:25:00,1525,26,13903.89,
26981,08:26:00,08:26:00,1526,27,14247.01,
26981,08:27:00,08:27:00,1523,28,14587,
26981,08:28:00,08:28:00,1528,29,15206.47,
26981,08:29:00,08:29:00,1530,30,15643.66,
26981,08:30:00,08:30:00,1532,31,16147.7,
26981,08:32:00,08:32:00,1533,32,16517.53,
26981,08:33:00,08:33:00,1534,33,16978.94,
27073,12:25:00,12:25:00,1014,1,184.04,
27073,12:26:00,12:26:00,1016,2,488.46,
27073,12:27:00,12:27:00,1018,3,934.31,
27073,12:29:00,12:29:00,1010,4,1429.65,
27073,12:30:00,12:30:00,1008,5,1705.29,
27073,12:31:00,12:31:00,1039,6,2220.96,
27073,12:32:00,12:32:00,1035,7,2627.68,
27073,12:34:00,12:34:00,1031,8,3179.78,
27073,12:36:00,12:36:00,1053,9,4047.11,
27073,12:38:00,12:38:00,1082,10,4783.5,
27073,12:39:00,12:39:00,1079,11,5236.46,
27073,12:41:00,12:41:00,1076,12,5858.29,
27073,12:44:00,12:44:00,138683,13,6950.94,
27073,12:46:00,12:46:00,1329,14,7447.19,
27073,12:48:00,12:48:00,1286,15,8042.36,
27073,12:49:00,12:49:00,1634,16,8369.59,
27073,12:53:00,12:53:00,1308,17,9063.91,
27073,12:56:00,12:56:00,1278,18,9937.26,
27073,12:57:00,12:57:00,1274,19,10541.23,
27073,12:58:00,12:58:00,147023,20,10817.68,
27073,13:00:00,13:00:00,150553,21,11514.59,
27073,13:00:00,13:00:00,1336,22,11817.2,
27073,13:01:00,13:01:00,1338,23,12432.81,
27073,13:02:00,13:02:00,142463,24,12984.45,
27073,13:03:00,13:03:00,1524,25,13661.52,
27073,13:04:00,13:04:00,1525,26,13903.89,
27073,13:05:00,13:05:00,1526,27,14247.01,
27073,13:06:00,13:06:00,1523,28,14587,
27073,13:07:00,13:07:00,1528,29,15206.47,
27073,13:08:00,13:08:00,1530,30,15643.66,
27073,13:09:00,13:09:00,1532,31,16147.7,
27073,13:10:00,13:10:00,1533,32,16517.53,
27073,13:11:00,13:11:00,1534,33,16978.94,
27229,07:53:00,07:53:00,1014,1,184.04,
27229,07:54:00,07:54:00,1016,2,488.46,
27229,07:55:00,07:55:00,1018,3,934.31,
27229,07:57:00,07:57:00,1010,4,1429.65,
27229,07:58:00,07:58:00,1008,5,1705.29,
27229,07:59:00,07:59:00,1039,6,2220.96,
27229,08:01:00,08:01:00,1035,7,2627.68,
27229,08:03:00,08:03:00,1031,8,3179.78,
27229,08:05:00,08:05:00,1053,9,4047.11,
27229,08:07:00,08:07:00,1082,10,4783.5,
27229,08:09:00,08:09:00,1079,11,5236.46,
27229,08:11:00,08:11:00,1076,12,5858.29,
27229,08:14:00,08:14:00,138683,13,6950.94,
27229,08:16:00,08:16:00,1329,14,7447.19,
27229,08:18:00,08:18:00,1286,15,8042.36,
27229,08:19:00,08:19:00,1634,16,8369.59,
27229,08:22:00,08:22:00,1308,17,9063.91,
27229,08:25:00,08:25:00,1278,18,9937.26,
27229,08:27:00,08:27:00,1274,19,10541.23,
27229,08:28:00,08:28:00,147023,20,10817.68,
27229,08:30:00,08:30:00,150553,21,11514.59,
27229,08:30:00,08:30:00,1336,22,11817.2,
27229,08:31:00,08:31:00,1338,23,12432.81,
27229,08:32:00,08:32:00,142463,24,12984.45,
27229,08:34:00,08:34:00,1524,25,13661.52,
27229,08:34:00,08:34:00,1525,26,13903.89,
27229,08:35:00,08:35:00,1526,27,14247.01,
27229,08:36:00,08:36:00,1523,28,14587,
27229,08:38:00,08:38:00,1528,29,15206.47,
27229,08:39:00,08:39:00,1530,30,15643.66,
27229,08:40:00,08:40:00,1532,31,16147.7,
27229,08:41:00,08:41:00,1533,32,16517.53,
27229,08:42:00,08:42:00,1534,33,16978.94,
27367,11:05:00,11:05:00,1014,1,184.04,
27367,11:06:00,11:06:00,1016,2,488.46,
27367,11:07:00,11:07:00,1018,3,934.31,
27367,11:09:00,11:09:00,1010,4,1429.65,
27367,11:10:00,11:10:00,1008,5,1705.29,
27367,11:11:00,11:11:00,1039,6,2220.96,
27367,11:12:00,11:12:00,1035,7,2627.68,
27367,11:14:00,11:14:00,1031,8,3179.78,
27367,11:16:00,11:16:00,1053,9,4047.11,
27367,11:18:00,11:18:00,1082,10,4783.5,
27367,11:19:00,11:19:00,1079,11,5236.46,
27367,11:21:00,11:21:00,1076,12,5858.29,
27367,11:24:00,11:24:00,138683,13,6950.94,
27367,11:26:00,11:26:00,1329,14,7447.19,
27367,11:28:00,11:28:00,1286,15,8042.36,
27367,11:29:00,11:29:00,1634,16,8369.59,
27367,11:33:00,11:33:00,1308,17,9063.91,
27367,11:36:00,11:36:00,1278,18,9937.26,
27367,11:37:00,11:37:00,1274,19,10541.23,
27367,11:38:00,11:38:00,147023,20,10817.68,
27367,11:40:00,11:40:00,150553,21,11514.59,
27367,11:40:00,11:40:00,1336,22,11817.2,
27367,11:41:00,11:41:00,1338,23,12432.81,
27367,11:42:00,11:42:00,142463,24,12984.45,
27367,11:43:00,11:43:00,1524,25,13661.52,
27367,11:44:00,11:44:00,1525,26,13903.89,
27367,11:45:00,11:45:00,1526,27,14247.01,
27367,11:46:00,11:46:00,1523,28,14587,
27367,11:47:00,11:47:00,1528,29,15206.47,
27367,11:48:00,11:48:00,1530,30,15643.66,
27367,11:49:00,11:49:00,1532,31,16147.7,
27367,11:50:00,11:50:00,1533,32,16517.53,
27367,11:51:00,11:51:00,1534,33,16978.94,
27507,06:39:00,06:39:00,1634,1,0,
27507,06:41:00,06:41:00,1308,2,694.15,
27507,06:43:00,06:43:00,1278,3,1567.5,
27507,06:45:00,06:45:00,1274,4,2171.47,
27507,06:46:00,06:46:00,147023,5,2447.92,
27507,06:47:00,06:47:00,150553,6,3144.82,
27507,06:48:00,06:48:00,1336,7,3447.44,
27507,06:49:00,06:49:00,1338,8,4063.04,
27507,06:50:00,06:50:00,142463,9,4614.68,
27507,06:51:00,06:51:00,1524,10,5291.75,
27507,06:51:00,06:51:00,1525,11,5534.13,
27507,06:52:00,06:52:00,1526,12,5877.25,
27507,06:53:00,06:53:00,1523,13,6217.23,
27507,06:54:00,06:54:00,1528,14,6836.71,
27507,06:55:00,06:55:00,1530,15,7273.9,
27507,06:56:00,06:56:00,1532,16,7777.93,
27507,06:57:00,06:57:00,1533,17,8147.77,
27507,06:58:00,06:58:00,1534,18,8609.18,
27515,14:53:00,14:53:00,1014,1,184.04,
27515,14:54:00,14:54:00,1016,2,488.46,
27515,14:55:00,14:55:00,1018,3,934.31,
27515,14:57:00,14:57:00,1010,4,1429.65,
27515,14:58:00,14:58:00,1008,5,1705.29,
27515,14:59:00,14:59:00,1039,6,2220.96,
27515,15:00:00,15:00:00,1035,7,2627.68,
27515,15:02:00,15:02:00,1031,8,3179.78,
27515,15:04:00,15:04:00,1053,9,4047.11,
27515,15:06:00,15:06:00,1082,10,4783.5,
27515,15:07:00,15:07:00,1079,11,5236.46,
27515,15:09:00,15:09:00,1076,12,5858.29,
27515,15:12:00,15:12:00,138683,13,6950.94,
27515,15:14:00,15:14:00,1329,14,7447.19,
27515,15:16:00,15:16:00,1286,15,8042.36,
27515,15:17:00,15:17:00,1634,16,8369.59,
27515,15:21:00,15:21:00,1308,17,9063.91,
27515,15:24:00,15:24:00,1278,18,9937.26,
27515,15:26:00,15:26:00,1274,19,10541.23,
27515,15:26:00,15:26:00,147023,20,10817.68,
27515,15:28:00,15:28:00,150553,21,11514.59,
27515,15:29:00,15:29:00,1336,22,11817.2,
27515,15:30:00,15:30:00,1338,23,12432.81,
27515,15:31:00,15:31:00,142463,24,12984.45,
27515,15:32:00,15:32:00,1524,25,13661.52,
27515,15:33:00,15:33:00,1525,26,13903.89,
27515,15:33:00,15:33:00,1526,27,14247.01,
27515,15:34:00,15:34:00,1523,28,14587,
27515,15:36:00,15:36:00,1528,29,15206.47,
27515,15:37:00,15:37:00,1530,30,15643.66,
27515,15:38:00,15:38:00,1532,31,16147.7,
27515,15:39:00,15:39:00,1533,32,16517.53,
27515,15:40:00,15:40:00,1534,33,16978.94,
27575,06:05:00,06:05:00,1634,1,0,
27575,06:07:00,06:07:00,1308,2,694.15,
27575,06:09:00,06:09:00,1278,3,1567.5,
27575,06:11:00,06:11:00,1274,4,2171.47,
27575,06:11:00,06:11:00,147023,5,2447.92,
27575,06:13:00,06:13:00,150553,6,3144.82,
27575,06:13:00,06:13:00,1336,7,3447.44,
27575,06:14:00,06:14:00,1338,8,4063.04,
27575,06:15:00,06:15:00,142463,9,4614.68,
27575,06:16:00,06:16:00,1524,10,5291.75,
27575,06:17:00,06:17:00,1525,11,5534.13,
27575,06:17:00,06:17:00,1526,12,5877.25,
27575,06:18:00,06:18:00,1523,13,6217.23,
27575,06:19:00,06:19:00,1528,14,6836.71,
27575,06:20:00,06:20:00,1530,15,7273.9,
27575,06:21:00,06:21:00,1532,16,7777.93,
27575,06:22:00,06:22:00,1533,17,8147.77,
27575,06:23:00,06:23:00,1534,18,8609.18,
27614,15:31:00,15:31:00,1014,1,184.04,
27614,15:32:00,15:32:00,1016,2,488.46,
27614,15:33:00,15:33:00,1018,3,934.31,
27614,15:35:00,15:35:00,1010,4,1429.65,
27614,15:36:00,15:36:00,1008,5,1705.29,
27614,15:37:00,15:37:00,1039,6,2220.96,
27614,15:38:00,15:38:00,1035,7,2627.68,
27614,15:40:00,15:40:00,1031,8,3179.78,
27614,15:42:00,15:42:00,1053,9,4047.11,
27614,15:44:00,15:44:00,1082,10,4783.5,
27614,15:45:00,15:45:00,1079,11,5236.46,
27614,15:47:00,15:47:00,1076,12,5858.29,
27614,15:50:00,15:50:00,138683,13,6950.94,
27614,15:52:00,15:52:00,1329,14,7447.19,
27614,15:54:00,15:54:00,1286,15,8042.36,
27614,15:55:00,15:55:00,1634,16,8369.59,
27614,15:59:00,15:59:00,1308,17,9063.91,
27614,16:02:00,16:02:00,1278,18,9937.26,
27614,16:04:00,16:04:00,1274,19,10541.23,
27614,16:04:00,16:04:00,147023,20,10817.68,
27614,16:06:00,16:06:00,150553,21,11514.59,
27614,16:07:00,16:07:00,1336,22,11817.2,
27614,16:08:00,16:08:00,1338,23,12432.81,
27614,16:09:00,16:09:00,142463,24,12984.45,
27614,16:10:00,16:10:00,1524,25,13661.52,
27614,16:11:00,16:11:00,1525,26,13903.89,
27614,16:12:00,16:12:00,1526,27,14247.01,
27614,16:12:00,16:12:00,1523,28,14587,
27614,16:14:00,16:14:00,1528,29,15206.47,
27614,16:15:00,16:15:00,1530,30,15643.66,
27614,16:16:00,16:16:00,1532,31,16147.7,
27614,16:17:00,16:17:00,1533,32,16517.53,
27614,16:19:00,16:19:00,1534,33,16978.94,
27636,11:30:00,11:30:00,1014,1,184.04,
27636,11:31:00,11:31:00,1016,2,488.46,
27636,11:32:00,11:32:00,1018,3,934.31,
27636,11:33:00,11:33:00,1010,4,1429.65,
27636,11:34:00,11:34:00,1008,5,1705.29,
27636,11:35:00,11:35:00,1039,6,2220.96,
27636,11:36:00,11:36:00,1035,7,2627.68,
27636,11:38:00,11:38:00,1031,8,3179.78,
27636,11:40:00,11:40:00,1053,9,4047.11,
27636,11:42:00,11:42:00,1082,10,4783.5,
27636,11:43:00,11:43:00,1079,11,5236.46,
27636,11:45:00,11:45:00,1076,12,5858.29,
27636,11:48:00,11:48:00,138683,13,6950.94,
27636,11:50:00,11:50:00,1329,14,7447.19,
27636,11:52:00,11:52:00,1286,15,8042.36,
27636,11:53:00,11:53:00,1634,16,8369.59,
27636,11:56:00,11:56:00,1308,17,9063.91,
27636,11:59:00,11:59:00,1278,18,9937.26,
27636,12:01:00,12:01:00,1274,19,10541.23,
27636,12:02:00,12:02:00,147023,20,10817.68,
27636,12:04:00,12:04:00,150553,21,11514.59,
27636,12:05:00,12:05:00,1336,22,11817.2,
27636,12:06:00,12:06:00,1338,23,12432.81,
27636,12:07:00,12:07:00,142463,24,12984.45,
27636,12:08:00,12:08:00,1524,25,13661.52,
27636,12:09:00,12:09:00,1525,26,13903.89,
27636,12:10:00,12:10:00,1526,27,14247.01,
27636,12:11:00,12:11:00,1523,28,14587,
27636,12:12:00,12:12:00,1528,29,15206.47,
27636,12:13:00,12:13:00,1530,30,15643.66,
27636,12:14:00,12:14:00,1532,31,16147.7,
27636,12:15:00,12:15:00,1533,32,16517.53,
27636,12:16:00,12:16:00,1534,33,16978.94,
27861,08:35:00,08:35:00,1014,1,184.04,
27861,08:36:00,08:36:00,1016,2,488.46,
27861,08:37:00,08:37:00,1018,3,934.31,
27861,08:38:00,08:38:00,1010,4,1429.65,
27861,08:39:00,08:39:00,1008,5,1705.29,
27861,08:40:00,08:40:00,1039,6,2220.96,
27861,08:41:00,08:41:00,1035,7,2627.68,
27861,08:43:00,08:43:00,1031,8,3179.78,
27861,08:45:00,08:45:00,1053,9,4047.11,
27861,08:47:00,08:47:00,1082,10,4783.5,
27861,08:48:00,08:48:00,1079,11,5236.46,
27861,08:49:00,08:49:00,1076,12,5858.29,
27861,08:52:00,08:52:00,138683,13,6950.94,
27861,08:53:00,08:53:00,1329,14,7447.19,
27861,08:55:00,08:55:00,1286,15,8042.36,
27861,08:57:00,08:57:00,1634,16,8369.59,
27861,08:59:00,08:59:00,1308,17,9063.91,
27861,09:02:00,09:02:00,1278,18,9937.26,
27861,09:04:00,09:04:00,1274,19,10541.23,
27861,09:04:00,09:04:00,147023,20,10817.68,
27861,09:06:00,09:06:00,150553,21,11514.59,
27861,09:06:00,09:06:00,1336,22,11817.2,
27861,09:07:00,09:07:00,1338,23,12432.81,
27861,09:08:00,09:08:00,142463,24,12984.45,
27861,09:10:00,09:10:00,1524,25,13661.52,
27861,09:10:00,09:10:00,1525,26,13903.89,
27861,09:11:00,09:11:00,1526,27,14247.01,
27861,09:12:00,09:12:00,1523,28,14587,
27861,09:13:00,09:13:00,1528,29,15206.47,
27861,09:14:00,09:14:00,1530,30,15643.66,
27861,09:15:00,09:15:00,1532,31,16147.7,
27861,09:16:00,09:16:00,1533,32,16517.53,
27861,09:17:00,09:17:00,1534,33,16978.94,
27921,15:52:00,15:52:00,1014,1,184.04,
27921,15:53:00,15:53:00,1016,2,488.46,
27921,15:54:00,15:54:00,1018,3,934.31,
27921,15:55:00,15:55:00,1010,4,1429.65,
27921,15:56:00,15:56:00,1008,5,1705.29,
27921,15:57:00,15:57:00,1039,6,2220.96,
27921,15:58:00,15:58:00,1035,7,2627.68,
27921,16:00:00,16:00:00,1031,8,3179.78,
27921,16:02:00,16:02:00,1053,9,4047.11,
27921,16:04:00,16:04:00,1082,10,4783.5,
27921,16:05:00,16:05:00,1079,11,5236.46,
27921,16:07:00,16:07:00,1076,12,5858.29,
27921,16:10:00,16:10:00,138683,13,6950.94,
27921,16:12:00,16:12:00,1329,14,7447.19,
27921,16:14:00,16:14:00,1286,15,8042.36,
27921,16:15:00,16:15:00,1634,16,8369.59,
27921,16:18:00,16:18:00,1308,17,9063.91,
27921,16:21:00,16:21:00,1278,18,9937.26,
27921,16:23:00,16:23:00,1274,19,10541.23,
27921,16:24:00,16:24:00,147023,20,10817.68,
27921,16:26:00,16:26:00,150553,21,11514.59,
27921,16:27:00,16:27:00,1336,22,11817.2,
27921,16:28:00,16:28:00,1338,23,12432.81,
27921,16:29:00,16:29:00,142463,24,12984.45,
27921,16:30:00,16:30:00,1524,25,13661.52,
27921,16:31:00,16:31:00,1525,26,13903.89,
27921,16:32:00,16:32:00,1526,27,14247.01,
27921,16:33:00,16:33:00,1523,28,14587,
27921,16:34:00,16:34:00,1528,29,15206.47,
27921,16:35:00,16:35:00,1530,30,15643.66,
27921,16:36:00,16:36:00,1532,31,16147.7,
27921,16:37:00,16:37:00,1533,32,16517.53,
27921,16:38:00,16:38:00,1534,33,16978.94,
27993,15:13:00,15:13:00,1014,1,184.04,
27993,15:14:00,15:14:00,1016,2,488.46,
27993,15:15:00,15:15:00,1018,3,934.31,
27993,15:17:00,15:17:00,1010,4,1429.65,
27993,15:18:00,15:18:00,1008,5,1705.29,
27993,15:19:00,15:19:00,1039,6,2220.96,
27993,15:20:00,15:20:00,1035,7,2627.68,
27993,15:22:00,15:22:00,1031,8,3179.78,
27993,15:24:00,15:24:00,1053,9,4047.11,
27993,15:26:00,15:26:00,1082,10,4783.5,
27993,15:27:00,15:27:00,1079,11,5236.46,
27993,15:29:00,15:29:00,1076,12,5858.29,
27993,15:32:00,15:32:00,138683,13,6950.94,
27993,15:34:00,15:34:00,1329,14,7447.19,
27993,15:36:00,15:36:00,1286,15,8042.36,
27993,15:37:00,15:37:00,1634,16,8369.59,
27993,15:41:00,15:41:00,1308,17,9063.91,
27993,15:44:00,15:44:00,1278,18,9937.26,
27993,15:46:00,15:46:00,1274,19,10541.23,
27993,15:46:00,15:46:00,147023,20,10817.68,
27993,15:48:00,15:48:00,150553,21,11514.59,
27993,15:49:00,15:49:00,1336,22,11817.2,
27993,15:50:00,15:50:00,1338,23,12432.81,
27993,15:51:00,15:51:00,142463,24,12984.45,
27993,15:52:00,15:52:00,1524,25,13661.52,
27993,15:53:00,15:53:00,1525,26,13903.89,
27993,15:53:00,15:53:00,1526,27,14247.01,
27993,15:54:00,15:54:00,1523,28,14587,
27993,15:56:00,15:56:00,1528,29,15206.47,
27993,15:57:00,15:57:00,1530,30,15643.66,
27993,15:58:00,15:58:00,1532,31,16147.7,
27993,15:59:00,15:59:00,1533,32,16517.53,
27993,16:00:00,16:00:00,1534,33,16978.94,
28040,21:08:00,21:08:00,1014,1,184.04,
28040,21:09:00,21:09:00,1016,2,488.46,
28040,21:10:00,21:10:00,1018,3,934.31,
28040,21:11:00,21:11:00,1010,4,1429.65,
28040,21:12:00,21:12:00,1008,5,1705.29,
28040,21:13:00,21:13:00,1039,6,2220.96,
28040,21:14:00,21:14:00,1035,7,2627.68,
28040,21:16:00,21:16:00,1031,8,3179.78,
28040,21:18:00,21:18:00,1053,9,4047.11,
28040,21:20:00,21:20:00,1082,10,4783.5,
28040,21:21:00,21:21:00,1079,11,5236.46,
28040,21:23:00,21:23:00,1076,12,5858.29,
28040,21:25:00,21:25:00,138683,13,6950.94,
28040,21:27:00,21:27:00,1329,14,7447.19,
28040,21:29:00,21:29:00,1286,15,8042.36,
28040,21:30:00,21:30:00,1634,16,8369.59,
28040,21:33:00,21:33:00,1308,17,9063.91,
28040,21:36:00,21:36:00,1278,18,9937.26,
28040,21:38:00,21:38:00,1274,19,10541.23,
28040,21:39:00,21:39:00,147023,20,10817.68,
28040,21:40:00,21:40:00,150553,21,11514.59,
28040,21:41:00,21:41:00,1336,22,11817.2,
28040,21:42:00,21:42:00,1338,23,12432.81,
28040,21:43:00,21:43:00,142463,24,12984.45,
28040,21:44:00,21:44:00,1524,25,13661.52,
28040,21:45:00,21:45:00,1525,26,13903.89,
28040,21:46:00,21:46:00,1526,27,14247.01,
28040,21:47:00,21:47:00,1523,28,14587,
28040,21:48:00,21:48:00,1528,29,15206.47,
28040,21:49:00,21:49:00,1530,30,15643.66,
28040,21:50:00,21:50:00,1532,31,16147.7,
28040,21:51:00,21:51:00,1533,32,16517.53,
28040,21:52:00,21:52:00,1534,33,16978.94,
28086,05:20:00,05:20:00,1634,1,0,
28086,05:21:00,05:21:00,1308,2,694.15,
28086,05:24:00,05:24:00,1278,3,1567.5,
28086,05:25:00,05:25:00,1274,4,2171.47,
28086,05:26:00,05:26:00,147023,5,2447.92,
28086,05:27:00,05:27:00,150553,6,3144.82,
28086,05:28:00,05:28:00,1336,7,3447.44,
28086,05:29:00,05:29:00,1338,8,4063.04,
28086,05:29:00,05:29:00,142463,9,4614.68,
28086,05:31:00,05:31:00,1524,10,5291.75,
28086,05:31:00,05:31:00,1525,11,5534.13,
28086,05:32:00,05:32:00,1526,12,5877.25,
28086,05:32:00,05:32:00,1523,13,6217.23,
28086,05:34:00,05:34:00,1528,14,6836.71,
28086,05:35:00,05:35:00,1530,15,7273.9,
28086,05:36:00,05:36:00,1532,16,7777.93,
28086,05:36:00,05:36:00,1533,17,8147.77,
28086,05:38:00,05:38:00,1534,18,8609.18,
28123,10:30:00,10:30:00,1014,1,184.04,
28123,10:31:00,10:31:00,1016,2,488.46,
28123,10:32:00,10:32:00,1018,3,934.31,
28123,10:33:00,10:33:00,1010,4,1429.65,
28123,10:34:00,10:34:00,1008,5,1705.29,
28123,10:35:00,10:35:00,1039,6,2220.96,
28123,10:36:00,10:36:00,1035,7,2627.68,
28123,10:38:00,10:38:00,1031,8,3179.78,
28123,10:40:00,10:40:00,1053,9,4047.11,
28123,10:42:00,10:42:00,1082,10,4783.5,
28123,10:43:00,10:43:00,1079,11,5236.46,
28123,10:45:00,10:45:00,1076,12,5858.29,
28123,10:48:00,10:48:00,138683,13,6950.94,
28123,10:49:00,10:49:00,1329,14,7447.19,
28123,10:51:00,10:51:00,1286,15,8042.36,
28123,10:53:00,10:53:00,1634,16,8369.59,
28123,10:55:00,10:55:00,1308,17,9063.91,
28123,10:58:00,10:58:00,1278,18,9937.26,
28123,11:00:00,11:00:00,1274,19,10541.23,
28123,11:01:00,11:01:00,147023,20,10817.68,
28123,11:03:00,11:03:00,150553,21,11514.59,
28123,11:03:00,11:03:00,1336,22,11817.2,
28123,11:04:00,11:04:00,1338,23,12432.81,
28123,11:05:00,11:05:00,142463,24,12984.45,
28123,11:06:00,11:06:00,1524,25,13661.52,
28123,11:07:00,11:07:00,1525,26,13903.89,
28123,11:08:00,11:08:00,1526,27,14247.01,
28123,11:09:00,11:09:00,1523,28,14587,
28123,11:10:00,11:10:00,1528,29,15206.47,
28123,11:11:00,11:11:00,1530,30,15643.66,
28123,11:12:00,11:12:00,1532,31,16147.7,
28123,11:13:00,11:13:00,1533,32,16517.53,
28123,11:14:00,11:14:00,1534,33,16978.94,
28397,08:13:00,08:13:00,1014,1,184.04,
28397,08:14:00,08:14:00,1016,2,488.46,
28397,08:15:00,08:15:00,1018,3,934.31,
28397,08:16:00,08:16:00,1010,4,1429.65,
28397,08:17:00,08:17:00,1008,5,1705.29,
28397,08:18:00,08:18:00,1039,6,2220.96,
28397,08:19:00,08:19:00,1035,7,2627.68,
28397,08:21:00,08:21:00,1031,8,3179.78,
28397,08:23:00,08:23:00,1053,9,4047.11,
28397,08:25:00,08:25:00,1082,10,4783.5,
28397,08:26:00,08:26:00,1079,11,5236.46,
28397,08:27:00,08:27:00,1076,12,5858.29,
28397,08:30:00,08:30:00,138683,13,6950.94,
28397,08:31:00,08:31:00,1329,14,7447.19,
28397,08:33:00,08:33:00,1286,15,8042.36,
28397,08:35:00,08:35:00,1634,16,8369.59,
28397,08:37:00,08:37:00,1308,17,9063.91,
28397,08:40:00,08:40:00,1278,18,9937.26,
28397,08:42:00,08:42:00,1274,19,10541.23,
28397,08:42:00,08:42:00,147023,20,10817.68,
28397,08:44:00,08:44:00,150553,21,11514.59,
28397,08:44:00,08:44:00,1336,22,11817.2,
28397,08:45:00,08:45:00,1338,23,12432.81,
28397,08:46:00,08:46:00,142463,24,12984.45,
28397,08:47:00,08:47:00,1524,25,13661.52,
28397,08:48:00,08:48:00,1525,26,13903.89,
28397,08:49:00,08:49:00,1526,27,14247.01,
28397,08:49:00,08:49:00,1523,28,14587,
28397,08:51:00,08:51:00,1528,29,15206.47,
28397,08:52:00,08:52:00,1530,30,15643.66,
28397,08:53:00,08:53:00,1532,31,16147.7,
28397,08:54:00,08:54:00,1533,32,16517.53,
28397,08:55:00,08:55:00,1534,33,16978.94,
28432,18:16:00,18:16:00,1014,1,184.04,
28432,18:17:00,18:17:00,1016,2,488.46,
28432,18:18:00,18:18:00,1018,3,934.31,
28432,18:19:00,18:19:00,1010,4,1429.65,
28432,18:20:00,18:20:00,1008,5,1705.29,
28432,18:21:00,18:21:00,1039,6,2220.96,
28432,18:22:00,18:22:00,1035,7,2627.68,
28432,18:24:00,18:24:00,1031,8,3179.78,
28432,18:26:00,18:26:00,1053,9,4047.11,
28432,18:28:00,18:28:00,1082,10,4783.5,
28432,18:29:00,18:29:00,1079,11,5236.46,
28432,18:31:00,18:31:00,1076,12,5858.29,
28432,18:34:00,18:34:00,138683,13,6950.94,
28432,18:36:00,18:36:00,1329,14,7447.19,
28432,18:38:00,18:38:00,1286,15,8042.36,
28432,18:39:00,18:39:00,1634,16,8369.59,
28432,18:42:00,18:42:00,1308,17,9063.91,
28432,18:45:00,18:45:00,1278,18,9937.26,
28432,18:47:00,18:47:00,1274,19,10541.23,
28432,18:48:00,18:48:00,147023,20,10817.68,
28432,18:50:00,18:50:00,150553,21,11514.59,
28432,18:51:00,18:51:00,1336,22,11817.2,
28432,18:52:00,18:52:00,1338,23,12432.81,
28432,18:53:00,18:53:00,142463,24,12984.45,
28432,18:54:00,18:54:00,1524,25,13661.52,
28432,18:55:00,18:55:00,1525,26,13903.89,
28432,18:56:00,18:56:00,1526,27,14247.01,
28432,18:57:00,18:57:00,1523,28,14587,
28432,18:58:00,18:58:00,1528,29,15206.47,
28432,18:59:00,18:59:00,1530,30,15643.66,
28432,19:00:00,19:00:00,1532,31,16147.7,
28432,19:01:00,19:01:00,1533,32,16517.53,
28432,19:02:00,19:02:00,1534,33,16978.94,
28620,19:50:00,19:50:00,1014,1,184.04,
28620,19:51:00,19:51:00,1016,2,488.46,
28620,19:52:00,19:52:00,1018,3,934.31,
28620,19:54:00,19:54:00,1010,4,1429.65,
28620,19:55:00,19:55:00,1008,5,1705.29,
28620,19:56:00,19:56:00,1039,6,2220.96,
28620,19:57:00,19:57:00,1035,7,2627.68,
28620,19:58:00,19:58:00,1031,8,3179.78,
28620,20:00:00,20:00:00,1053,9,4047.11,
28620,20:02:00,20:02:00,1082,10,4783.5,
28620,20:04:00,20:04:00,1079,11,5236.46,
28620,20:05:00,20:05:00,1076,12,5858.29,
28620,20:08:00,20:08:00,138683,13,6950.94,
28620,20:10:00,20:10:00,1329,14,7447.19,
28620,20:12:00,20:12:00,1286,15,8042.36,
28620,20:13:00,20:13:00,1634,16,8369.59,
28620,20:16:00,20:16:00,1308,17,9063.91,
28620,20:19:00,20:19:00,1278,18,9937.26,
28620,20:21:00,20:21:00,1274,19,10541.23,
28620,20:22:00,20:22:00,147023,20,10817.68,
28620,20:23:00,20:23:00,150553,21,11514.59,
28620,20:24:00,20:24:00,1336,22,11817.2,
28620,20:25:00,20:25:00,1338,23,12432.81,
28620,20:26:00,20:26:00,142463,24,12984.45,
28620,20:27:00,20:27:00,1524,25,13661.52,
28620,20:28:00,20:28:00,1525,26,13903.89,
28620,20:29:00,20:29:00,1526,27,14247.01,
28620,20:29:00,20:29:00,1523,28,14587,
28620,20:31:00,20:31:00,1528,29,15206.47,
28620,20:32:00,20:32:00,1530,30,15643.66,
28620,20:33:00,20:33:00,1532,31,16147.7,
28620,20:34:00,20:34:00,1533,32,16517.53,
28620,20:35:00,20:35:00,1534,33,16978.94,
28786,06:01:00,06:01:00,1014,1,184.04,
28786,06:02:00,06:02:00,1016,2,488.46,
28786,06:03:00,06:03:00,1018,3,934.31,
28786,06:04:00,06:04:00,1010,4,1429.65,
28786,06:05:00,06:05:00,1008,5,1705.29,
28786,06:06:00,06:06:00,1039,6,2220.96,
28786,06:07:00,06:07:00,1035,7,2627.68,
28786,06:09:00,06:09:00,1031,8,3179.78,
28786,06:11:00,06:11:00,1053,9,4047.11,
28786,06:12:00,06:12:00,1082,10,4783.5,
28786,06:13:00,06:13:00,1079,11,5236.46,
28786,06:15:00,06:15:00,1076,12,5858.29,
28786,06:17:00,06:17:00,138683,13,6950.94,
28786,06:18:00,06:18:00,1329,14,7447.19,
28786,06:20:00,06:20:00,1286,15,8042.36,
28786,06:22:00,06:22:00,1634,16,8369.59,
28786,06:24:00,06:24:00,1308,17,9063.91,
28786,06:26:00,06:26:00,1278,18,9937.26,
28786,06:28:00,06:28:00,1274,19,10541.23,
28786,06:28:00,06:28:00,147023,20,10817.68,
28786,06:30:00,06:30:00,150553,21,11514.59,
28786,06:30:00,06:30:00,1336,22,11817.2,
28786,06:31:00,06:31:00,1338,23,12432.81,
28786,06:32:00,06:32:00,142463,24,12984.45,
28786,06:34:00,06:34:00,1524,25,13661.52,
28786,06:34:00,06:34:00,1525,26,13903.89,
28786,06:35:00,06:35:00,1526,27,14247.01,
28786,06:36:00,06:36:00,1523,28,14587,
28786,06:37:00,06:37:00,1528,29,15206.47,
28786,06:38:00,06:38:00,1530,30,15643.66,
28786,06:39:00,06:39:00,1532,31,16147.7,
28786,06:40:00,06:40:00,1533,32,16517.53,
28786,06:41:00,06:41:00,1534,33,16978.94,
28878,11:02:00,11:02:00,1014,1,184.04,
28878,11:03:00,11:03:00,1016,2,488.46,
28878,11:04:00,11:04:00,1018,3,934.31,
28878,11:05:00,11:05:00,1010,4,1429.65,
28878,11:06:00,11:06:00,1008,5,1705.29,
28878,11:07:00,11:07:00,1039,6,2220.96,
28878,11:08:00,11:08:00,1035,7,2627.68,
28878,11:10:00,11:10:00,1031,8,3179.78,
28878,11:12:00,11:12:00,1053,9,4047.11,
28878,11:14:00,11:14:00,1082,10,4783.5,
28878,11:15:00,11:15:00,1079,11,5236.46,
28878,11:17:00,11:17:00,1076,12,5858.29,
28878,11:20:00,11:20:00,138683,13,6950.94,
28878,11:22:00,11:22:00,1329,14,7447.19,
28878,11:24:00,11:24:00,1286,15,8042.36,
28878,11:25:00,11:25:00,1634,16,8369.59,
28878,11:28:00,11:28:00,1308,17,9063.91,
28878,11:31:00,11:31:00,1278,18,9937.26,
28878,11:33:00,11:33:00,1274,19,10541.23,
28878,11:34:00,11:34:00,147023,20,10817.68,
28878,11:35:00,11:35:00,150553,21,11514.59,
28878,11:36:00,11:36:00,1336,22,11817.2,
28878,11:37:00,11:37:00,1338,23,12432.81,
28878,11:38:00,11:38:00,142463,24,12984.45,
28878,11:39:00,11:39:00,1524,25,13661.52,
28878,11:40:00,11:40:00,1525,26,13903.89,
28878,11:41:00,11:41:00,1526,27,14247.01,
28878,11:42:00,11:42:00,1523,28,14587,
28878,11:43:00,11:43:00,1528,29,15206.47,
28878,11:44:00,11:44:00,1530,30,15643.66,
28878,11:45:00,11:45:00,1532,31,16147.7,
28878,11:46:00,11:46:00,1533,32,16517.53,
28878,11:47:00,11:47:00,1534,33,16978.94,
29052,10:20:00,10:20:00,1014,1,184.04,
29052,10:21:00,10:21:00,1016,2,488.46,
29052,10:22:00,10:22:00,1018,3,934.31,
29052,10:24:00,10:24:00,1010,4,1429.65,
29052,10:25:00,10:25:00,1008,5,1705.29,
29052,10:26:00,10:26:00,1039,6,2220.96,
29052,10:27:00,10:27:00,1035,7,2627.68,
29052,10:29:00,10:29:00,1031,8,3179.78,
29052,10:31:00,10:31:00,1053,9,4047.11,
29052,10:33:00,10:33:00,1082,10,4783.5,
29052,10:34:00,10:34:00,1079,11,5236.46,
29052,10:36:00,10:36:00,1076,12,5858.29,
29052,10:39:00,10:39:00,138683,13,6950.94,
29052,10:41:00,10:41:00,1329,14,7447.19,
29052,10:43:00,10:43:00,1286,15,8042.36,
29052,10:44:00,10:44:00,1634,16,8369.59,
29052,10:48:00,10:48:00,1308,17,9063.91,
29052,10:51:00,10:51:00,1278,18,9937.26,
29052,10:52:00,10:52:00,1274,19,10541.23,
29052,10:53:00,10:53:00,147023,20,10817.68,
29052,10:55:00,10:55:00,150553,21,11514.59,
29052,10:55:00,10:55:00,1336,22,11817.2,
29052,10:56:00,10:56:00,1338,23,12432.81,
29052,10:57:00,10:57:00,142463,24,12984.45,
29052,10:58:00,10:58:00,1524,25,13661.52,
29052,10:59:00,10:59:00,1525,26,13903.89,
29052,11:00:00,11:00:00,1526,27,14247.01,
29052,11:01:00,11:01:00,1523,28,14587,
29052,11:02:00,11:02:00,1528,29,15206.47,
29052,11:03:00,11:03:00,1530,30,15643.66,
29052,11:04:00,11:04:00,1532,31,16147.7,
29052,11:05:00,11:05:00,1533,32,16517.53,
29052,11:06:00,11:06:00,1534,33,16978.94,
29328,16:55:00,16:55:00,1014,1,184.04,
29328,16:56:00,16:56:00,1016,2,488.46,
29328,16:57:00,16:57:00,1018,3,934.31,
29328,16:59:00,16:59:00,1010,4,1429.65,
29328,17:00:00,17:00:00,1008,5,1705.29,
29328,17:01:00,17:01:00,1039,6,2220.96,
29328,17:02:00,17:02:00,1035,7,2627.68,
29328,17:04:00,17:04:00,1031,8,3179.78,
29328,17:06:00,17:06:00,1053,9,4047.11,
29328,17:09:00,17:09:00,1082,10,4783.5,
29328,17:10:00,17:10:00,1079,11,5236.46,
29328,17:12:00,17:12:00,1076,12,5858.29,
29328,17:15:00,17:15:00,138683,13,6950.94,
29328,17:17:00,17:17:00,1329,14,7447.19,
29328,17:19:00,17:19:00,1286,15,8042.36,
29328,17:21:00,17:21:00,1634,16,8369.59,
29328,17:24:00,17:24:00,1308,17,9063.91,
29328,17:27:00,17:27:00,1278,18,9937.26,
29328,17:29:00,17:29:00,1274,19,10541.23,
29328,17:30:00,17:30:00,147023,20,10817.68,
29328,17:32:00,17:32:00,150553,21,11514.59,
29328,17:33:00,17:33:00,1336,22,11817.2,
29328,17:34:00,17:34:00,1338,23,12432.81,
29328,17:35:00,17:35:00,142463,24,12984.45,
29328,17:36:00,17:36:00,1524,25,13661.52,
29328,17:37:00,17:37:00,1525,26,13903.89,
29328,17:38:00,17:38:00,1526,27,14247.01,
29328,17:39:00,17:39:00,1523,28,14587,
29328,17:40:00,17:40:00,1528,29,15206.47,
29328,17:41:00,17:41:00,1530,30,15643.66,
29328,17:43:00,17:43:00,1532,31,16147.7,
29328,17:44:00,17:44:00,1533,32,16517.53,
29328,17:45:00,17:45:00,1534,33,16978.94,
29371,11:35:00,11:35:00,1014,1,184.04,
29371,11:36:00,11:36:00,1016,2,488.46,
29371,11:37:00,11:37:00,1018,3,934.31,
29371,11:38:00,11:38:00,1010,4,1429.65,
29371,11:39:00,11:39:00,1008,5,1705.29,
29371,11:40:00,11:40:00,1039,6,2220.96,
29371,11:41:00,11:41:00,1035,7,2627.68,
29371,11:43:00,11:43:00,1031,8,3179.78,
29371,11:45:00,11:45:00,1053,9,4047.11,
29371,11:47:00,11:47:00,1082,10,4783.5,
29371,11:48:00,11:48:00,1079,11,5236.46,
29371,11:50:00,11:50:00,1076,12,5858.29,
29371,11:53:00,11:53:00,138683,13,6950.94,
29371,11:55:00,11:55:00,1329,14,7447.19,
29371,11:57:00,11:57:00,1286,15,8042.36,
29371,11:58:00,11:58:00,1634,16,8369.59,
29371,12:01:00,12:01:00,1308,17,9063.91,
29371,12:04:00,12:04:00,1278,18,9937.26,
29371,12:06:00,12:06:00,1274,19,10541.23,
29371,12:07:00,12:07:00,147023,20,10817.68,
29371,12:09:00,12:09:00,150553,21,11514.59,
29371,12:10:00,12:10:00,1336,22,11817.2,
29371,12:11:00,12:11:00,1338,23,12432.81,
29371,12:12:00,12:12:00,142463,24,12984.45,
29371,12:13:00,12:13:00,1524,25,13661.52,
29371,12:14:00,12:14:00,1525,26,13903.89,
29371,12:15:00,12:15:00,1526,27,14247.01,
29371,12:16:00,12:16:00,1523,28,14587,
29371,12:17:00,12:17:00,1528,29,15206.47,
29371,12:18:00,12:18:00,1530,30,15643.66,
29371,12:19:00,12:19:00,1532,31,16147.7,
29371,12:20:00,12:20:00,1533,32,16517.53,
29371,12:21:00,12:21:00,1534,33,16978.94,
29373,07:28:00,07:28:00,1014,1,184.04,
29373,07:29:00,07:29:00,1016,2,488.46,
29373,07:30:00,07:30:00,1018,3,934.31,
29373,07:31:00,07:31:00,1010,4,1429.65,
29373,07:32:00,07:32:00,1008,5,1705.29,
29373,07:34:00,07:34:00,1039,6,2220.96,
29373,07:35:00,07:35:00,1035,7,2627.68,
29373,07:37:00,07:37:00,1031,8,3179.78,
29373,07:39:00,07:39:00,1053,9,4047.11,
29373,07:41:00,07:41:00,1082,10,4783.5,
29373,07:42:00,07:42:00,1079,11,5236.46,
29373,07:44:00,07:44:00,1076,12,5858.29,
29373,07:47:00,07:47:00,138683,13,6950.94,
29373,07:49:00,07:49:00,1329,14,7447.19,
29373,07:51:00,07:51:00,1286,15,8042.36,
29373,07:52:00,07:52:00,1634,16,8369.59,
29373,07:55:00,07:55:00,1308,17,9063.91,
29373,07:58:00,07:58:00,1278,18,9937.26,
29373,08:00:00,08:00:00,1274,19,10541.23,
29373,08:01:00,08:01:00,147023,20,10817.68,
29373,08:03:00,08:03:00,150553,21,11514.59,
29373,08:04:00,08:04:00,1336,22,11817.2,
29373,08:05:00,08:05:00,1338,23,12432.81,
29373,08:06:00,08:06:00,142463,24,12984.45,
29373,08:07:00,08:07:00,1524,25,13661.52,
29373,08:08:00,08:08:00,1525,26,13903.89,
29373,08:09:00,08:09:00,1526,27,14247.01,
29373,08:10:00,08:10:00,1523,28,14587,
29373,08:11:00,08:11:00,1528,29,15206.47,
29373,08:12:00,08:12:00,1530,30,15643.66,
29373,08:13:00,08:13:00,1532,31,16147.7,
29373,08:14:00,08:14:00,1533,32,16517.53,
29373,08:15:00,08:15:00,1534,33,16978.94,
29535,05:29:00,05:29:00,1634,1,0,
29535,05:30:00,05:30:00,1308,2,694.15,
29535,05:32:00,05:32:00,1278,3,1567.5,
29535,05:34:00,05:34:00,1274,4,2171.47,
29535,05:34:00,05:34:00,147023,5,2447.92,
29535,05:36:00,05:36:00,150553,6,3144.82,
29535,05:36:00,05:36:00,1336,7,3447.44,
29535,05:37:00,05:37:00,1338,8,4063.04,
29535,05:38:00,05:38:00,142463,9,4614.68,
29535,05:39:00,05:39:00,1524,10,5291.75,
29535,05:40:00,05:40:00,1525,11,5534.13,
29535,05:40:00,05:40:00,1526,12,5877.25,
29535,05:41:00,05:41:00,1523,13,6217.23,
29535,05:42:00,05:42:00,1528,14,6836.71,
29535,05:43:00,05:43:00,1530,15,7273.9,
29535,05:44:00,05:44:00,1532,16,7777.93,
29535,05:45:00,05:45:00,1533,17,8147.77,
29535,05:46:00,05:46:00,1534,18,8609.18,
29850,12:40:00,12:40:00,1014,1,184.04,
29850,12:41:00,12:41:00,1016,2,488.46,
29850,12:42:00,12:42:00,1018,3,934.31,
29850,12:43:00,12:43:00,1010,4,1429.65,
29850,12:44:00,12:44:00,1008,5,1705.29,
29850,12:45:00,12:45:00,1039,6,2220.96,
29850,12:46:00,12:46:00,1035,7,2627.68,
29850,12:48:00,12:48:00,1031,8,3179.78,
29850,12:50:00,12:50:00,1053,9,4047.11,
29850,12:52:00,12:52:00,1082,10,4783.5,
29850,12:53:00,12:53:00,1079,11,5236.46,
29850,12:55:00,12:55:00,1076,12,5858.29,
29850,12:58:00,12:58:00,138683,13,6950.94,
29850,13:00:00,13:00:00,1329,14,7447.19,
29850,13:02:00,13:02:00,1286,15,8042.36,
29850,13:03:00,13:03:00,1634,16,8369.59,
29850,13:06:00,13:06:00,1308,17,9063.91,
29850,13:09:00,13:09:00,1278,18,9937.26,
29850,13:11:00,13:11:00,1274,19,10541.23,
29850,13:12:00,13:12:00,147023,20,10817.68,
29850,13:14:00,13:14:00,150553,21,11514.59,
29850,13:15:00,13:15:00,1336,22,11817.2,
29850,13:16:00,13:16:00,1338,23,12432.81,
29850,13:17:00,13:17:00,142463,24,12984.45,
29850,13:18:00,13:18:00,1524,25,13661.52,
29850,13:19:00,13:19:00,1525,26,13903.89,
29850,13:20:00,13:20:00,1526,27,14247.01,
29850,13:21:00,13:21:00,1523,28,14587,
29850,13:22:00,13:22:00,1528,29,15206.47,
29850,13:23:00,13:23:00,1530,30,15643.66,
29850,13:24:00,13:24:00,1532,31,16147.7,
29850,13:25:00,13:25:00,1533,32,16517.53,
29850,13:26:00,13:26:00,1534,33,16978.94,
30086,13:14:00,13:14:00,1014,1,184.04,
30086,13:15:00,13:15:00,1016,2,488.46,
30086,13:16:00,13:16:00,1018,3,934.31,
30086,13:17:00,13:17:00,1010,4,1429.65,
30086,13:18:00,13:18:00,1008,5,1705.29,
30086,13:19:00,13:19:00,1039,6,2220.96,
30086,13:20:00,13:20:00,1035,7,2627.68,
30086,13:22:00,13:22:00,1031,8,3179.78,
30086,13:24:00,13:24:00,1053,9,4047.11,
30086,13:26:00,13:26:00,1082,10,4783.5,
30086,13:27:00,13:27:00,1079,11,5236.46,
30086,13:29:00,13:29:00,1076,12,5858.29,
30086,13:32:00,13:32:00,138683,13,6950.94,
30086,13:34:00,13:34:00,1329,14,7447.19,
30086,13:36:00,13:36:00,1286,15,8042.36,
30086,13:37:00,13:37:00,1634,16,8369.59,
30086,13:40:00,13:40:00,1308,17,9063.91,
30086,13:43:00,13:43:00,1278,18,9937.26,
30086,13:45:00,13:45:00,1274,19,10541.23,
30086,13:46:00,13:46:00,147023,20,10817.68,
30086,13:48:00,13:48:00,150553,21,11514.59,
30086,13:49:00,13:49:00,1336,22,11817.2,
30086,13:50:00,13:50:00,1338,23,12432.81,
30086,13:51:00,13:51:00,142463,24,12984.45,
30086,13:52:00,13:52:00,1524,25,13661.52,
30086,13:53:00,13:53:00,1525,26,13903.89,
30086,13:54:00,13:54:00,1526,27,14247.01,
30086,13:55:00,13:55:00,1523,28,14587,
30086,13:56:00,13:56:00,1528,29,15206.47,
30086,13:57:00,13:57:00,1530,30,15643.66,
30086,13:58:00,13:58:00,1532,31,16147.7,
30086,13:59:00,13:59:00,1533,32,16517.53,
30086,14:00:00,14:00:00,1534,33,16978.94,
30356,07:22:00,07:22:00,1014,1,184.04,
30356,07:23:00,07:23:00,1016,2,488.46,
30356,07:24:00,07:24:00,1018,3,934.31,
30356,07:25:00,07:25:00,1010,4,1429.65,
30356,07:26:00,07:26:00,1008,5,1705.29,
30356,07:27:00,07:27:00,1039,6,2220.96,
30356,07:28:00,07:28:00,1035,7,2627.68,
30356,07:29:00,07:29:00,1031,8,3179.78,
30356,07:31:00,07:31:00,1053,9,4047.11,
30356,07:33:00,07:33:00,1082,10,4783.5,
30356,07:34:00,07:34:00,1079,11,5236.46,
30356,07:35:00,07:35:00,1076,12,5858.29,
30356,07:38:00,07:38:00,138683,13,6950.94,
30356,07:39:00,07:39:00,1329,14,7447.19,
30356,07:41:00,07:41:00,1286,15,8042.36,
30356,07:42:00,07:42:00,1634,16,8369.59,
30356,07:44:00,07:44:00,1308,17,9063.91,
30356,07:47:00,07:47:00,1278,18,9937.26,
30356,07:48:00,07:48:00,1274,19,10541.23,
30356,07:49:00,07:49:00,147023,20,10817.68,
30356,07:50:00,07:50:00,150553,21,11514.59,
30356,07:51:00,07:51:00,1336,22,11817.2,
30356,07:52:00,07:52:00,1338,23,12432.81,
30356,07:53:00,07:53:00,142463,24,12984.45,
30356,07:54:00,07:54:00,1524,25,13661.52,
30356,07:55:00,07:55:00,1525,26,13903.89,
30356,07:55:00,07:55:00,1526,27,14247.01,
30356,07:56:00,07:56:00,1523,28,14587,
30356,07:57:00,07:57:00,1528,29,15206.47,
30356,07:58:00,07:58:00,1530,30,15643.66,
30356,07:59:00,07:59:00,1532,31,16147.7,
30356,08:00:00,08:00:00,1533,32,16517.53,
30356,08:01:00,08:01:00,1534,33,16978.94,
30551,18:00:00,18:00:00,1014,1,184.04,
30551,18:01:00,18:01:00,1016,2,488.46,
30551,18:02:00,18:02:00,1018,3,934.31,
30551,18:03:00,18:03:00,1010,4,1429.65,
30551,18:04:00,18:04:00,1008,5,1705.29,
30551,18:05:00,18:05:00,1039,6,2220.96,
30551,18:06:00,18:06:00,1035,7,2627.68,
30551,18:08:00,18:08:00,1031,8,3179.78,
30551,18:10:00,18:10:00,1053,9,4047.11,
30551,18:12:00,18:12:00,1082,10,4783.5,
30551,18:13:00,18:13:00,1079,11,5236.46,
30551,18:15:00,18:15:00,1076,12,5858.29,
30551,18:18:00,18:18:00,138683,13,6950.94,
30551,18:20:00,18:20:00,1329,14,7447.19,
30551,18:22:00,18:22:00,1286,15,8042.36,
30551,18:23:00,18:23:00,1634,16,8369.59,
30551,18:26:00,18:26:00,1308,17,9063.91,
30551,18:29:00,18:29:00,1278,18,9937.26,
30551,18:31:00,18:31:00,1274,19,10541.23,
30551,18:32:00,18:32:00,147023,20,10817.68,
30551,18:34:00,18:34:00,150553,21,11514.59,
30551,18:35:00,18:35:00,1336,22,11817.2,
30551,18:36:00,18:36:00,1338,23,12432.81,
30551,18:37:00,18:37:00,142463,24,12984.45,
30551,18:38:00,18:38:00,1524,25,13661.52,
30551,18:39:00,18:39:00,1525,26,13903.89,
30551,18:40:00,18:40:00,1526,27,14247.01,
30551,18:41:00,18:41:00,1523,28,14587,
30551,18:42:00,18:42:00,1528,29,15206.47,
30551,18:43:00,18:43:00,1530,30,15643.66,
30551,18:44:00,18:44:00,1532,31,16147.7,
30551,18:45:00,18:45:00,1533,32,16517.53,
30551,18:46:00,18:46:00,1534,33,16978.94,
30582,07:04:00,07:04:00,1014,1,184.04,
30582,07:05:00,07:05:00,1016,2,488.46,
30582,07:06:00,07:06:00,1018,3,934.31,
30582,07:07:00,07:07:00,1010,4,1429.65,
30582,07:08:00,07:08:00,1008,5,1705.29,
30582,07:10:00,07:10:00,1039,6,2220.96,
30582,07:11:00,07:11:00,1035,7,2627.68,
30582,07:13:00,07:13:00,1031,8,3179.78,
30582,07:15:00,07:15:00,1053,9,4047.11,
30582,07:17:00,07:17:00,1082,10,4783.5,
30582,07:18:00,07:18:00,1079,11,5236.46,
30582,07:20:00,07:20:00,1076,12,5858.29,
30582,07:23:00,07:23:00,138683,13,6950.94,
30582,07:24:00,07:24:00,1329,14,7447.19,
30582,07:26:00,07:26:00,1286,15,8042.36,
30582,07:28:00,07:28:00,1634,16,8369.59,
30582,07:30:00,07:30:00,1308,17,9063.91,
30582,07:33:00,07:33:00,1278,18,9937.26,
30582,07:35:00,07:35:00,1274,19,10541.23,
30582,07:36:00,07:36:00,147023,20,10817.68,
30582,07:38:00,07:38:00,150553,21,11514.59,
30582,07:38:00,07:38:00,1336,22,11817.2,
30582,07:39:00,07:39:00,1338,23,12432.81,
30582,07:40:00,07:40:00,142463,24,12984.45,
30582,07:42:00,07:42:00,1524,25,13661.52,
30582,07:42:00,07:42:00,1525,26,13903.89,
30582,07:43:00,07:43:00,1526,27,14247.01,
30582,07:44:00,07:44:00,1523,28,14587,
30582,07:46:00,07:46:00,1528,29,15206.47,
30582,07:47:00,07:47:00,1530,30,15643.66,
30582,07:48:00,07:48:00,1532,31,16147.7,
30582,07:49:00,07:49:00,1533,32,16517.53,
30582,07:50:00,07:50:00,1534,33,16978.94,
30793,18:22:00,18:22:00,1014,1,184.04,
30793,18:23:00,18:23:00,1016,2,488.46,
30793,18:24:00,18:24:00,1018,3,934.31,
30793,18:26:00,18:26:00,1010,4,1429.65,
30793,18:27:00,18:27:00,1008,5,1705.29,
30793,18:28:00,18:28:00,1039,6,2220.96,
30793,18:29:00,18:29:00,1035,7,2627.68,
30793,18:31:00,18:31:00,1031,8,3179.78,
30793,18:33:00,18:33:00,1053,9,4047.11,
30793,18:35:00,18:35:00,1082,10,4783.5,
30793,18:36:00,18:36:00,1079,11,5236.46,
30793,18:38:00,18:38:00,1076,12,5858.29,
30793,18:40:00,18:40:00,138683,13,6950.94,
30793,18:42:00,18:42:00,1329,14,7447.19,
30793,18:44:00,18:44:00,1286,15,8042.36,
30793,18:45:00,18:45:00,1634,16,8369.59,
30793,18:48:00,18:48:00,1308,17,9063.91,
30793,18:51:00,18:51:00,1278,18,9937.26,
30793,18:53:00,18:53:00,1274,19,10541.23,
30793,18:54:00,18:54:00,147023,20,10817.68,
30793,18:56:00,18:56:00,150553,21,11514.59,
30793,18:56:00,18:56:00,1336,22,11817.2,
30793,18:58:00,18:58:00,1338,23,12432.81,
30793,18:59:00,18:59:00,142463,24,12984.45,
30793,19:00:00,19:00:00,1524,25,13661.52,
30793,19:01:00,19:01:00,1525,26,13903.89,
30793,19:01:00,19:01:00,1526,27,14247.01,
30793,19:02:00,19:02:00,1523,28,14587,
30793,19:04:00,19:04:00,1528,29,15206.47,
30793,19:05:00,19:05:00,1530,30,15643.66,
30793,19:06:00,19:06:00,1532,31,16147.7,
30793,19:07:00,19:07:00,1533,32,16517.53,
30793,19:08:00,19:08:00,1534,33,16978.94,
30814,09:37:00,09:37:00,1014,1,184.04,
30814,09:38:00,09:38:00,1016,2,488.46,
30814,09:39:00,09:39:00,1018,3,934.31,
30814,09:40:00,09:40:00,1010,4,1429.65,
30814,09:41:00,09:41:00,1008,5,1705.29,
30814,09:42:00,09:42:00,1039,6,2220.96,
30814,09:43:00,09:43:00,1035,7,2627.68,
30814,09:45:00,09:45:00,1031,8,3179.78,
30814,09:47:00,09:47:00,1053,9,4047.11,
30814,09:49:00,09:49:00,1082,10,4783.5,
30814,09:50:00,09:50:00,1079,11,5236.46,
30814,09:51:00,09:51:00,1076,12,5858.29,
30814,09:54:00,09:54:00,138683,13,6950.94,
30814,09:56:00,09:56:00,1329,14,7447.19,
30814,09:58:00,09:58:00,1286,15,8042.36,
30814,09:59:00,09:59:00,1634,16,8369.59,
30814,10:02:00,10:02:00,1308,17,9063.91,
30814,10:05:00,10:05:00,1278,18,9937.26,
30814,10:07:00,10:07:00,1274,19,10541.23,
30814,10:07:00,10:07:00,147023,20,10817.68,
30814,10:09:00,10:09:00,150553,21,11514.59,
30814,10:10:00,10:10:00,1336,22,11817.2,
30814,10:11:00,10:11:00,1338,23,12432.81,
30814,10:12:00,10:12:00,142463,24,12984.45,
30814,10:13:00,10:13:00,1524,25,13661.52,
30814,10:13:00,10:13:00,1525,26,13903.89,
30814,10:14:00,10:14:00,1526,27,14247.01,
30814,10:15:00,10:15:00,1523,28,14587,
30814,10:17:00,10:17:00,1528,29,15206.47,
30814,10:18:00,10:18:00,1530,30,15643.66,
30814,10:19:00,10:19:00,1532,31,16147.7,
30814,10:19:00,10:19:00,1533,32,16517.53,
30814,10:21:00,10:21:00,1534,33,16978.94,
31015,13:08:00,13:08:00,1014,1,184.04,
31015,13:09:00,13:09:00,1016,2,488.46,
31015,13:10:00,13:10:00,1018,3,934.31,
31015,13:12:00,13:12:00,1010,4,1429.65,
31015,13:13:00,13:13:00,1008,5,1705.29,
31015,13:14:00,13:14:00,1039,6,2220.96,
31015,13:15:00,13:15:00,1035,7,2627.68,
31015,13:17:00,13:17:00,1031,8,3179.78,
31015,13:19:00,13:19:00,1053,9,4047.11,
31015,13:21:00,13:21:00,1082,10,4783.5,
31015,13:22:00,13:22:00,1079,11,5236.46,
31015,13:24:00,13:24:00,1076,12,5858.29,
31015,13:27:00,13:27:00,138683,13,6950.94,
31015,13:29:00,13:29:00,1329,14,7447.19,
31015,13:31:00,13:31:00,1286,15,8042.36,
31015,13:32:00,13:32:00,1634,16,8369.59,
31015,13:36:00,13:36:00,1308,17,9063.91,
31015,13:39:00,13:39:00,1278,18,9937.26,
31015,13:40:00,13:40:00,1274,19,10541.23,
31015,13:41:00,13:41:00,147023,20,10817.68,
31015,13:43:00,13:43:00,150553,21,11514.59,
31015,13:44:00,13:44:00,1336,22,11817.2,
31015,13:45:00,13:45:00,1338,23,12432.81,
31015,13:46:00,13:46:00,142463,24,12984.45,
31015,13:47:00,13:47:00,1524,25,13661.52,
31015,13:47:00,13:47:00,1525,26,13903.89,
31015,13:48:00,13:48:00,1526,27,14247.01,
31015,13:49:00,13:49:00,1523,28,14587,
31015,13:51:00,13:51:00,1528,29,15206.47,
31015,13:52:00,13:52:00,1530,30,15643.66,
31015,13:53:00,13:53:00,1532,31,16147.7,
31015,13:54:00,13:54:00,1533,32,16517.53,
31015,13:55:00,13:55:00,1534,33,16978.94,
31113,10:46:00,10:46:00,1014,1,184.04,
31113,10:47:00,10:47:00,1016,2,488.46,
31113,10:48:00,10:48:00,1018,3,934.31,
31113,10:49:00,10:49:00,1010,4,1429.65,
31113,10:50:00,10:50:00,1008,5,1705.29,
31113,10:51:00,10:51:00,1039,6,2220.96,
31113,10:52:00,10:52:00,1035,7,2627.68,
31113,10:54:00,10:54:00,1031,8,3179.78,
31113,10:56:00,10:56:00,1053,9,4047.11,
31113,10:58:00,10:58:00,1082,10,4783.5,
31113,10:59:00,10:59:00,1079,11,5236.46,
31113,11:01:00,11:01:00,1076,12,5858.29,
31113,11:04:00,11:04:00,138683,13,6950.94,
31113,11:05:00,11:05:00,1329,14,7447.19,
31113,11:08:00,11:08:00,1286,15,8042.36,
31113,11:09:00,11:09:00,1634,16,8369.59,
31113,11:12:00,11:12:00,1308,17,9063.91,
31113,11:15:00,11:15:00,1278,18,9937.26,
31113,11:17:00,11:17:00,1274,19,10541.23,
31113,11:18:00,11:18:00,147023,20,10817.68,
31113,11:19:00,11:19:00,150553,21,11514.59,
31113,11:20:00,11:20:00,1336,22,11817.2,
31113,11:21:00,11:21:00,1338,23,12432.81,
31113,11:22:00,11:22:00,142463,24,12984.45,
31113,11:23:00,11:23:00,1524,25,13661.52,
31113,11:24:00,11:24:00,1525,26,13903.89,
31113,11:25:00,11:25:00,1526,27,14247.01,
31113,11:26:00,11:26:00,1523,28,14587,
31113,11:27:00,11:27:00,1528,29,15206.47,
31113,11:28:00,11:28:00,1530,30,15643.66,
31113,11:29:00,11:29:00,1532,31,16147.7,
31113,11:30:00,11:30:00,1533,32,16517.53,
31113,11:31:00,11:31:00,1534,33,16978.94,
31197,11:51:00,11:51:00,1014,1,184.04,
31197,11:52:00,11:52:00,1016,2,488.46,
31197,11:53:00,11:53:00,1018,3,934.31,
31197,11:54:00,11:54:00,1010,4,1429.65,
31197,11:55:00,11:55:00,1008,5,1705.29,
31197,11:56:00,11:56:00,1039,6,2220.96,
31197,11:57:00,11:57:00,1035,7,2627.68,
31197,11:59:00,11:59:00,1031,8,3179.78,
31197,12:01:00,12:01:00,1053,9,4047.11,
31197,12:03:00,12:03:00,1082,10,4783.5,
31197,12:04:00,12:04:00,1079,11,5236.46,
31197,12:06:00,12:06:00,1076,12,5858.29,
31197,12:09:00,12:09:00,138683,13,6950.94,
31197,12:11:00,12:11:00,1329,14,7447.19,
31197,12:13:00,12:13:00,1286,15,8042.36,
31197,12:14:00,12:14:00,1634,16,8369.59,
31197,12:17:00,12:17:00,1308,17,9063.91,
31197,12:20:00,12:20:00,1278,18,9937.26,
31197,12:22:00,12:22:00,1274,19,10541.23,
31197,12:23:00,12:23:00,147023,20,10817.68,
31197,12:25:00,12:25:00,150553,21,11514.59,
31197,12:26:00,12:26:00,1336,22,11817.2,
31197,12:27:00,12:27:00,1338,23,12432.81,
31197,12:28:00,12:28:00,142463,24,12984.45,
31197,12:29:00,12:29:00,1524,25,13661.52,
31197,12:30:00,12:30:00,1525,26,13903.89,
31197,12:31:00,12:31:00,1526,27,14247.01,
31197,12:32:00,12:32:00,1523,28,14587,
31197,12:33:00,12:33:00,1528,29,15206.47,
31197,12:34:00,12:34:00,1530,30,15643.66,
31197,12:35:00,12:35:00,1532,31,16147.7,
31197,12:36:00,12:36:00,1533,32,16517.53,
31197,12:37:00,12:37:00,1534,33,16978.94,
31280,10:44:00,10:44:00,1014,1,184.04,
31280,10:45:00,10:45:00,1016,2,488.46,
31280,10:46:00,10:46:00,1018,3,934.31,
31280,10:47:00,10:47:00,1010,4,1429.65,
31280,10:48:00,10:48:00,1008,5,1705.29,
31280,10:49:00,10:49:00,1039,6,2220.96,
31280,10:50:00,10:50:00,1035,7,2627.68,
31280,10:52:00,10:52:00,1031,8,3179.78,
31280,10:54:00,10:54:00,1053,9,4047.11,
31280,10:56:00,10:56:00,1082,10,4783.5,
31280,10:57:00,10:57:00,1079,11,5236.46,
31280,10:59:00,10:59:00,1076,12,5858.29,
31280,11:02:00,11:02:00,138683,13,6950.94,
31280,11:03:00,11:03:00,1329,14,7447.19,
31280,11:05:00,11:05:00,1286,15,8042.36,
31280,11:07:00,11:07:00,1634,16,8369.59,
31280,11:10:00,11:10:00,1308,17,9063.91,
31280,11:13:00,11:13:00,1278,18,9937.26,
31280,11:14:00,11:14:00,1274,19,10541.23,
31280,11:15:00,11:15:00,147023,20,10817.68,
31280,11:17:00,11:17:00,150553,21,11514.59,
31280,11:17:00,11:17:00,1336,22,11817.2,
31280,11:19:00,11:19:00,1338,23,12432.81,
31280,11:20:00,11:20:00,142463,24,12984.45,
31280,11:21:00,11:21:00,1524,25,13661.52,
31280,11:21:00,11:21:00,1525,26,13903.89,
31280,11:22:00,11:22:00,1526,27,14247.01,
31280,11:23:00,11:23:00,1523,28,14587,
31280,11:25:00,11:25:00,1528,29,15206.47,
31280,11:26:00,11:26:00,1530,30,15643.66,
31280,11:27:00,11:27:00,1532,31,16147.7,
31280,11:27:00,11:27:00,1533,32,16517.53,
31280,11:29:00,11:29:00,1534,33,16978.94,
10071,22:13:00,22:15:00,1534,1,0.14,
10071,22:16:00,22:16:00,157945,2,373.85,
10071,22:17:00,22:17:00,1535,3,791.25,
10071,22:18:00,22:18:00,1494,4,1088.14,
10071,22:19:00,22:19:00,1501,5,1536.28,
10071,22:20:00,22:20:00,1531,6,2225.52,
10071,22:21:00,22:21:00,1529,7,2815.34,
10071,22:22:00,22:22:00,1527,8,3069.61,
10071,22:23:00,22:23:00,1520,9,3724.22,
10071,22:24:00,22:24:00,1519,10,3969.67,
10071,22:24:00,22:24:00,1518,11,4313.98,
10071,22:25:00,22:25:00,1517,12,4612.48,
10071,22:26:00,22:26:00,14391,13,4931.15,
10071,22:27:00,22:27:00,1515,14,5336.6,
10071,22:28:00,22:28:00,142464,15,5968.68,
10071,22:29:00,22:29:00,1337,16,6527.6,
10071,22:30:00,22:30:00,1335,17,6967.57,
10071,22:31:00,22:31:00,147026,18,7435.09,
10071,22:32:00,22:32:00,147022,19,8081.02,
10071,22:33:00,22:33:00,1273,20,8263.57,
10071,22:36:00,22:36:00,1230,21,9263.59,
10071,22:37:00,22:37:00,1306,22,9625.14,
10071,22:39:00,22:39:00,3606,23,9948.89,
10071,22:41:00,22:41:00,1290,24,10423.59,
10071,22:42:00,22:42:00,1324,25,10807.6,
10071,22:44:00,22:44:00,1331,26,11508.05,
10071,22:46:00,22:46:00,1249,27,12104.52,
10071,22:47:00,22:47:00,1087,28,12957.66,
10071,22:49:00,22:49:00,1081,29,13685.25,
10071,22:50:00,22:50:00,1083,30,14140.61,
10071,22:51:00,22:51:00,10470,31,14628.31,
10071,22:52:00,22:52:00,1054,32,15091.38,
10071,22:54:00,22:54:00,1030,33,15870.26,
10071,22:55:00,22:55:00,1038,34,16409.13,
10071,22:55:00,22:55:00,1040,35,16681.2,
10071,22:56:00,22:56:00,1009,36,17198.07,
10071,22:57:00,22:57:00,1011,37,17510.06,
10071,22:57:00,22:57:00,1019,38,17796.58,
10071,22:58:00,22:58:00,1017,39,18108.84,
10071,22:59:00,22:59:00,1015,40,18747.1,
10074,19:57:00,20:00:00,1534,1,0.14,
10074,20:01:00,20:01:00,157945,2,373.85,
10074,20:02:00,20:02:00,1535,3,791.25,
10074,20:03:00,20:03:00,1494,4,1088.14,
10074,20:04:00,20:04:00,1501,5,1536.28,
10074,20:06:00,20:06:00,1531,6,2225.52,
10074,20:07:00,20:07:00,1529,7,2815.34,
10074,20:07:00,20:07:00,1527,8,3069.61,
10074,20:09:00,20:09:00,1520,9,3724.22,
10074,20:09:00,20:09:00,1519,10,3969.67,
10074,20:10:00,20:10:00,1518,11,4313.98,
10074,20:11:00,20:11:00,1517,12,4612.48,
10074,20:12:00,20:12:00,14391,13,4931.15,
10074,20:13:00,20:13:00,1515,14,5336.6,
10074,20:14:00,20:14:00,142464,15,5968.68,
10074,20:15:00,20:15:00,1337,16,6527.6,
10074,20:16:00,20:16:00,1335,17,6967.57,
10074,20:17:00,20:17:00,147026,18,7435.09,
10074,20:19:00,20:19:00,147022,19,8081.02,
10074,20:20:00,20:20:00,1273,20,8263.57,
10074,20:23:00,20:23:00,1230,21,9263.59,
10074,20:24:00,20:24:00,1306,22,9625.14,
10074,20:26:00,20:26:00,3606,23,9948.89,
10074,20:28:00,20:28:00,1290,24,10423.59,
10074,20:29:00,20:29:00,1324,25,10807.6,
10074,20:31:00,20:31:00,1331,26,11508.05,
10074,20:33:00,20:33:00,1249,27,12104.52,
10074,20:35:00,20:35:00,1087,28,12957.66,
10074,20:36:00,20:36:00,1081,29,13685.25,
10074,20:37:00,20:37:00,1083,30,14140.61,
10074,20:39:00,20:39:00,10470,31,14628.31,
10074,20:40:00,20:40:00,1054,32,15091.38,
10074,20:41:00,20:41:00,1030,33,15870.26,
10074,20:42:00,20:42:00,1038,34,16409.13,
10074,20:43:00,20:43:00,1040,35,16681.2,
10074,20:44:00,20:44:00,1009,36,17198.07,
10074,20:44:00,20:44:00,1011,37,17510.06,
10074,20:45:00,20:45:00,1019,38,17796.58,
10074,20:46:00,20:46:00,1017,39,18108.84,
10074,20:47:00,20:47:00,1015,40,18747.1,
10145,13:45:00,13:48:00,1534,1,0.14,
10145,13:49:00,13:49:00,157945,2,373.85,
10145,13:50:00,13:50:00,1535,3,791.25,
10145,13:51:00,13:51:00,1494,4,1088.14,
10145,13:52:00,13:52:00,1501,5,1536.28,
10145,13:54:00,13:54:00,1531,6,2225.52,
10145,13:55:00,13:55:00,1529,7,2815.34,
10145,13:55:00,13:55:00,1527,8,3069.61,
10145,13:57:00,13:57:00,1520,9,3724.22,
10145,13:58:00,13:58:00,1519,10,3969.67,
10145,13:58:00,13:58:00,1518,11,4313.98,
10145,13:59:00,13:59:00,1517,12,4612.48,
10145,14:00:00,14:00:00,14391,13,4931.15,
10145,14:01:00,14:01:00,1515,14,5336.6,
10145,14:03:00,14:03:00,142464,15,5968.68,
10145,14:04:00,14:04:00,1337,16,6527.6,
10145,14:05:00,14:05:00,1335,17,6967.57,
10145,14:06:00,14:06:00,147026,18,7435.09,
10145,14:07:00,14:07:00,147022,19,8081.02,
10145,14:08:00,14:08:00,1273,20,8263.57,
10145,14:11:00,14:11:00,1230,21,9263.59,
10145,14:13:00,14:13:00,1306,22,9625.14,
10145,14:15:00,14:15:00,3606,23,9948.89,
10145,14:17:00,14:17:00,1290,24,10423.59,
10145,14:18:00,14:18:00,1324,25,10807.6,
10145,14:20:00,14:20:00,1331,26,11508.05,
10145,14:23:00,14:23:00,1249,27,12104.52,
10145,14:24:00,14:24:00,1087,28,12957.66,
10145,14:26:00,14:26:00,1081,29,13685.25,
10145,14:27:00,14:27:00,1083,30,14140.61,
10145,14:29:00,14:29:00,10470,31,14628.31,
10145,14:30:00,14:30:00,1054,32,15091.38,
10145,14:32:00,14:32:00,1030,33,15870.26,
10145,14:33:00,14:33:00,1038,34,16409.13,
10145,14:34:00,14:34:00,1040,35,16681.2,
10145,14:35:00,14:35:00,1009,36,17198.07,
10145,14:36:00,14:36:00,1011,37,17510.06,
10145,14:36:00,14:36:00,1019,38,17796.58,
10145,14:37:00,14:37:00,1017,39,18108.84,
10145,14:39:00,14:39:00,1015,40,18747.1,
10200,08:34:00,08:36:00,1534,1,0.14,
10200,08:37:00,08:37:00,157945,2,373.85,
10200,08:38:00,08:38:00,1535,3,791.25,
10200,08:39:00,08:39:00,1494,4,1088.14,
10200,08:41:00,08:41:00,1501,5,1536.28,
10200,08:43:00,08:43:00,1531,6,2225.52,
10200,08:44:00,08:44:00,1529,7,2815.34,
10200,08:44:00,08:44:00,1527,8,3069.61,
10200,08:46:00,08:46:00,1520,9,3724.22,
10200,08:47:00,08:47:00,1519,10,3969.67,
10200,08:48:00,08:48:00,1518,11,4313.98,
10200,08:48:00,08:48:00,1517,12,4612.48,
10200,08:49:00,08:49:00,14391,13,4931.15,
10200,08:51:00,08:51:00,1515,14,5336.6,
10200,08:52:00,08:52:00,142464,15,5968.68,
10200,08:53:00,08:53:00,1337,16,6527.6,
10200,08:54:00,08:54:00,1335,17,6967.57,
10200,08:55:00,08:55:00,147026,18,7435.09,
10200,08:57:00,08:57:00,147022,19,8081.02,
10200,08:57:00,08:57:00,1273,20,8263.57,
10200,09:00:00,09:00:00,1230,21,9263.59,
10200,09:02:00,09:02:00,1306,22,9625.14,
10200,09:04:00,09:04:00,3606,23,9948.89,
10200,09:06:00,09:06:00,1290,24,10423.59,
10200,09:07:00,09:07:00,1324,25,10807.6,
10200,09:09:00,09:09:00,1331,26,11508.05,
10200,09:11:00,09:11:00,1249,27,12104.52,
10200,09:13:00,09:13:00,1087,28,12957.66,
10200,09:15:00,09:15:00,1081,29,13685.25,
10200,09:17:00,09:17:00,1083,30,14140.61,
10200,09:18:00,09:18:00,10470,31,14628.31,
10200,09:19:00,09:19:00,1054,32,15091.38,
10200,09:21:00,09:21:00,1030,33,15870.26,
10200,09:22:00,09:22:00,1038,34,16409.13,
10200,09:23:00,09:23:00,1040,35,16681.2,
10200,09:24:00,09:24:00,1009,36,17198.07,
10200,09:25:00,09:25:00,1011,37,17510.06,
10200,09:26:00,09:26:00,1019,38,17796.58,
10200,09:27:00,09:27:00,1017,39,18108.84,
10200,09:28:00,09:28:00,1015,40,18747.1,
10325,14:04:00,14:07:00,1534,1,0.14,
10325,14:08:00,14:08:00,157945,2,373.85,
10325,14:09:00,14:09:00,1535,3,791.25,
10325,14:10:00,14:10:00,1494,4,1088.14,
10325,14:11:00,14:11:00,1501,5,1536.28,
10325,14:13:00,14:13:00,1531,6,2225.52,
10325,14:14:00,14:14:00,1529,7,2815.34,
10325,14:14:00,14:14:00,1527,8,3069.61,
10325,14:16:00,14:16:00,1520,9,3724.22,
10325,14:17:00,14:17:00,1519,10,3969.67,
10325,14:17:00,14:17:00,1518,11,4313.98,
10325,14:18:00,14:18:00,1517,12,4612.48,
10325,14:19:00,14:19:00,14391,13,4931.15,
10325,14:20:00,14:20:00,1515,14,5336.6,
10325,14:22:00,14:22:00,142464,15,5968.68,
10325,14:23:00,14:23:00,1337,16,6527.6,
10325,14:24:00,14:24:00,1335,17,6967.57,
10325,14:25:00,14:25:00,147026,18,7435.09,
10325,14:26:00,14:26:00,147022,19,8081.02,
10325,14:27:00,14:27:00,1273,20,8263.57,
10325,14:30:00,14:30:00,1230,21,9263.59,
10325,14:32:00,14:32:00,1306,22,9625.14,
10325,14:34:00,14:34:00,3606,23,9948.89,
10325,14:36:00,14:36:00,1290,24,10423.59,
10325,14:37:00,14:37:00,1324,25,10807.6,
10325,14:39:00,14:39:00,1331,26,11508.05,
10325,14:42:00,14:42:00,1249,27,12104.52,
10325,14:43:00,14:43:00,1087,28,12957.66,
10325,14:45:00,14:45:00,1081,29,13685.25,
10325,14:46:00,14:46:00,1083,30,14140.61,
10325,14:48:00,14:48:00,10470,31,14628.31,
10325,14:49:00,14:49:00,1054,32,15091.38,
10325,14:51:00,14:51:00,1030,33,15870.26,
10325,14:52:00,14:52:00,1038,34,16409.13,
10325,14:53:00,14:53:00,1040,35,16681.2,
10325,14:54:00,14:54:00,1009,36,17198.07,
10325,14:55:00,14:55:00,1011,37,17510.06,
10325,14:55:00,14:55:00,1019,38,17796.58,
10325,14:56:00,14:56:00,1017,39,18108.84,
10325,14:58:00,14:58:00,1015,40,18747.1,
10327,12:39:00,12:42:00,1534,1,0.14,
10327,12:43:00,12:43:00,157945,2,373.85,
10327,12:44:00,12:44:00,1535,3,791.25,
10327,12:45:00,12:45:00,1494,4,1088.14,
10327,12:46:00,12:46:00,1501,5,1536.28,
10327,12:48:00,12:48:00,1531,6,2225.52,
10327,12:49:00,12:49:00,1529,7,2815.34,
10327,12:49:00,12:49:00,1527,8,3069.61,
10327,12:51:00,12:51:00,1520,9,3724.22,
10327,12:52:00,12:52:00,1519,10,3969.67,
10327,12:52:00,12:52:00,1518,11,4313.98,
10327,12:53:00,12:53:00,1517,12,4612.48,
10327,12:54:00,12:54:00,14391,13,4931.15,
10327,12:55:00,12:55:00,1515,14,5336.6,
10327,12:57:00,12:57:00,142464,15,5968.68,
10327,12:58:00,12:58:00,1337,16,6527.6,
10327,12:59:00,12:59:00,1335,17,6967.57,
10327,13:00:00,13:00:00,147026,18,7435.09,
10327,13:01:00,13:01:00,147022,19,8081.02,
10327,13:02:00,13:02:00,1273,20,8263.57,
10327,13:05:00,13:05:00,1230,21,9263.59,
10327,13:07:00,13:07:00,1306,22,9625.14,
10327,13:09:00,13:09:00,3606,23,9948.89,
10327,13:11:00,13:11:00,1290,24,10423.59,
10327,13:12:00,13:12:00,1324,25,10807.6,
10327,13:14:00,13:14:00,1331,26,11508.05,
10327,13:17:00,13:17:00,1249,27,12104.52,
10327,13:18:00,13:18:00,1087,28,12957.66,
10327,13:20:00,13:20:00,1081,29,13685.25,
10327,13:21:00,13:21:00,1083,30,14140.61,
10327,13:23:00,13:23:00,10470,31,14628.31,
10327,13:24:00,13:24:00,1054,32,15091.38,
10327,13:26:00,13:26:00,1030,33,15870.26,
10327,13:27:00,13:27:00,1038,34,16409.13,
10327,13:28:00,13:28:00,1040,35,16681.2,
10327,13:29:00,13:29:00,1009,36,17198.07,
10327,13:30:00,13:30:00,1011,37,17510.06,
10327,13:30:00,13:30:00,1019,38,17796.58,
10327,13:31:00,13:31:00,1017,39,18108.84,
10327,13:33:00,13:33:00,1015,40,18747.1,
10329,10:53:00,10:55:00,1534,1,0.14,
10329,10:56:00,10:56:00,157945,2,373.85,
10329,10:57:00,10:57:00,1535,3,791.25,
10329,10:58:00,10:58:00,1494,4,1088.14,
10329,11:00:00,11:00:00,1501,5,1536.28,
10329,11:02:00,11:02:00,1531,6,2225.52,
10329,11:03:00,11:03:00,1529,7,2815.34,
10329,11:03:00,11:03:00,1527,8,3069.61,
10329,11:05:00,11:05:00,1520,9,3724.22,
10329,11:06:00,11:06:00,1519,10,3969.67,
10329,11:07:00,11:07:00,1518,11,4313.98,
10329,11:07:00,11:07:00,1517,12,4612.48,
10329,11:08:00,11:08:00,14391,13,4931.15,
10329,11:10:00,11:10:00,1515,14,5336.6,
10329,11:11:00,11:11:00,142464,15,5968.68,
10329,11:12:00,11:12:00,1337,16,6527.6,
10329,11:13:00,11:13:00,1335,17,6967.57,
10329,11:14:00,11:14:00,147026,18,7435.09,
10329,11:16:00,11:16:00,147022,19,8081.02,
10329,11:16:00,11:16:00,1273,20,8263.57,
10329,11:19:00,11:19:00,1230,21,9263.59,
10329,11:21:00,11:21:00,1306,22,9625.14,
10329,11:23:00,11:23:00,3606,23,9948.89,
10329,11:25:00,11:25:00,1290,24,10423.59,
10329,11:27:00,11:27:00,1324,25,10807.6,
10329,11:29:00,11:29:00,1331,26,11508.05,
10329,11:31:00,11:31:00,1249,27,12104.52,
10329,11:33:00,11:33:00,1087,28,12957.66,
10329,11:35:00,11:35:00,1081,29,13685.25,
10329,11:36:00,11:36:00,1083,30,14140.61,
10329,11:38:00,11:38:00,10470,31,14628.31,
10329,11:38:00,11:38:00,1054,32,15091.38,
10329,11:40:00,11:40:00,1030,33,15870.26,
10329,11:42:00,11:42:00,1038,34,16409.13,
10329,11:42:00,11:42:00,1040,35,16681.2,
10329,11:44:00,11:44:00,1009,36,17198.07,
10329,11:44:00,11:44:00,1011,37,17510.06,
10329,11:45:00,11:45:00,1019,38,17796.58,
10329,11:46:00,11:46:00,1017,39,18108.84,
10329,11:47:00,11:47:00,1015,40,18747.1,
10363,09:41:00,09:43:00,1534,1,0.14,
10363,09:44:00,09:44:00,157945,2,373.85,
10363,09:45:00,09:45:00,1535,3,791.25,
10363,09:46:00,09:46:00,1494,4,1088.14,
10363,09:48:00,09:48:00,1501,5,1536.28,
10363,09:50:00,09:50:00,1531,6,2225.52,
10363,09:51:00,09:51:00,1529,7,2815.34,
10363,09:51:00,09:51:00,1527,8,3069.61,
10363,09:53:00,09:53:00,1520,9,3724.22,
10363,09:54:00,09:54:00,1519,10,3969.67,
10363,09:55:00,09:55:00,1518,11,4313.98,
10363,09:55:00,09:55:00,1517,12,4612.48,
10363,09:56:00,09:56:00,14391,13,4931.15,
10363,09:58:00,09:58:00,1515,14,5336.6,
10363,09:59:00,09:59:00,142464,15,5968.68,
10363,10:00:00,10:00:00,1337,16,6527.6,
10363,10:01:00,10:01:00,1335,17,6967.57,
10363,10:02:00,10:02:00,147026,18,7435.09,
10363,10:04:00,10:04:00,147022,19,8081.02,
10363,10:04:00,10:04:00,1273,20,8263.57,
10363,10:07:00,10:07:00,1230,21,9263.59,
10363,10:09:00,10:09:00,1306,22,9625.14,
10363,10:11:00,10:11:00,3606,23,9948.89,
10363,10:13:00,10:13:00,1290,24,10423.59,
10363,10:15:00,10:15:00,1324,25,10807.6,
10363,10:17:00,10:17:00,1331,26,11508.05,
10363,10:19:00,10:19:00,1249,27,12104.52,
10363,10:21:00,10:21:00,1087,28,12957.66,
10363,10:23:00,10:23:00,1081,29,13685.25,
10363,10:24:00,10:24:00,1083,30,14140.61,
10363,10:26:00,10:26:00,10470,31,14628.31,
10363,10:26:00,10:26:00,1054,32,15091.38,
10363,10:28:00,10:28:00,1030,33,15870.26,
10363,10:30:00,10:30:00,1038,34,16409.13,
10363,10:30:00,10:30:00,1040,35,16681.2,
10363,10:32:00,10:32:00,1009,36,17198.07,
10363,10:32:00,10:32:00,1011,37,17510.06,
10363,10:33:00,10:33:00,1019,38,17796.58,
10363,10:34:00,10:34:00,1017,39,18108.84,
10363,10:35:00,10:35:00,1015,40,18747.1,
10396,23:56:00,23:57:00,1534,1,0.14,
10396,23:58:00,23:58:00,157945,2,373.85,
10396,23:59:00,23:59:00,1535,3,791.25,
10396,24:00:00,24:00:00,1494,4,1088.14,
10396,24:01:00,24:01:00,1501,5,1536.28,
10396,24:02:00,24:02:00,1531,6,2225.52,
10396,24:03:00,24:03:00,1529,7,2815.34,
10396,24:03:00,24:03:00,1527,8,3069.61,
10396,24:04:00,24:04:00,1520,9,3724.22,
10396,24:05:00,24:05:00,1519,10,3969.67,
10396,24:06:00,24:06:00,1518,11,4313.98,
10396,24:06:00,24:06:00,1517,12,4612.48,
10396,24:07:00,24:07:00,14391,13,4931.15,
10396,24:08:00,24:08:00,1515,14,5336.6,
10396,24:09:00,24:09:00,142464,15,5968.68,
10396,24:10:00,24:10:00,1337,16,6527.6,
10396,24:11:00,24:11:00,1335,17,6967.57,
10396,24:11:00,24:11:00,147026,18,7435.09,
10396,24:13:00,24:13:00,147022,19,8081.02,
10396,24:13:00,24:13:00,1273,20,8263.57,
10396,24:15:00,24:15:00,1230,21,9263.59,
10396,24:16:00,24:16:00,1306,22,9625.14,
10396,24:17:00,24:17:00,3606,23,9948.89,
10396,24:19:00,24:19:00,1290,24,10423.59,
10396,24:20:00,24:20:00,1324,25,10807.6,
10396,24:22:00,24:22:00,1331,26,11508.05,
10396,24:23:00,24:23:00,1249,27,12104.52,
10396,24:25:00,24:25:00,1087,28,12957.66,
10396,24:26:00,24:26:00,1081,29,13685.25,
10396,24:27:00,24:27:00,1083,30,14140.61,
10396,24:28:00,24:28:00,10470,31,14628.31,
10396,24:29:00,24:29:00,1054,32,15091.38,
10396,24:30:00,24:30:00,1030,33,15870.26,
10396,24:31:00,24:31:00,1038,34,16409.13,
10396,24:32:00,24:32:00,1040,35,16681.2,
10396,24:32:00,24:32:00,1009,36,17198.07,
10396,24:33:00,24:33:00,1011,37,17510.06,
10396,24:34:00,24:34:00,1019,38,17796.58,
10396,24:34:00,24:34:00,1017,39,18108.84,
10396,24:35:00,24:35:00,1015,40,18747.1,
10543,12:25:00,12:27:00,1534,1,0.14,
10543,12:28:00,12:28:00,157945,2,373.85,
10543,12:29:00,12:29:00,1535,3,791.25,
10543,12:30:00,12:30:00,1494,4,1088.14,
10543,12:32:00,12:32:00,1501,5,1536.28,
10543,12:34:00,12:34:00,1531,6,2225.52,
10543,12:35:00,12:35:00,1529,7,2815.34,
10543,12:35:00,12:35:00,1527,8,3069.61,
10543,12:37:00,12:37:00,1520,9,3724.22,
10543,12:38:00,12:38:00,1519,10,3969.67,
10543,12:39:00,12:39:00,1518,11,4313.98,
10543,12:39:00,12:39:00,1517,12,4612.48,
10543,12:40:00,12:40:00,14391,13,4931.15,
10543,12:42:00,12:42:00,1515,14,5336.6,
10543,12:43:00,12:43:00,142464,15,5968.68,
10543,12:44:00,12:44:00,1337,16,6527.6,
10543,12:45:00,12:45:00,1335,17,6967.57,
10543,12:46:00,12:46:00,147026,18,7435.09,
10543,12:48:00,12:48:00,147022,19,8081.02,
10543,12:48:00,12:48:00,1273,20,8263.57,
10543,12:51:00,12:51:00,1230,21,9263.59,
10543,12:53:00,12:53:00,1306,22,9625.14,
10543,12:55:00,12:55:00,3606,23,9948.89,
10543,12:57:00,12:57:00,1290,24,10423.59,
10543,12:59:00,12:59:00,1324,25,10807.6,
10543,13:01:00,13:01:00,1331,26,11508.05,
10543,13:03:00,13:03:00,1249,27,12104.52,
10543,13:05:00,13:05:00,1087,28,12957.66,
10543,13:07:00,13:07:00,1081,29,13685.25,
10543,13:08:00,13:08:00,1083,30,14140.61,
10543,13:10:00,13:10:00,10470,31,14628.31,
10543,13:10:00,13:10:00,1054,32,15091.38,
10543,13:12:00,13:12:00,1030,33,15870.26,
10543,13:14:00,13:14:00,1038,34,16409.13,
10543,13:14:00,13:14:00,1040,35,16681.2,
10543,13:16:00,13:16:00,1009,36,17198.07,
10543,13:16:00,13:16:00,1011,37,17510.06,
10543,13:17:00,13:17:00,1019,38,17796.58,
10543,13:18:00,13:18:00,1017,39,18108.84,
10543,13:19:00,13:19:00,1015,40,18747.1,
10774,12:41:00,12:44:00,1534,1,0.14,
10774,12:45:00,12:45:00,157945,2,373.85,
10774,12:46:00,12:46:00,1535,3,791.25,
10774,12:47:00,12:47:00,1494,4,1088.14,
10774,12:48:00,12:48:00,1501,5,1536.28,
10774,12:50:00,12:50:00,1531,6,2225.52,
10774,12:51:00,12:51:00,1529,7,2815.34,
10774,12:51:00,12:51:00,1527,8,3069.61,
10774,12:53:00,12:53:00,1520,9,3724.22,
10774,12:54:00,12:54:00,1519,10,3969.67,
10774,12:54:00,12:54:00,1518,11,4313.98,
10774,12:55:00,12:55:00,1517,12,4612.48,
10774,12:56:00,12:56:00,14391,13,4931.15,
10774,12:57:00,12:57:00,1515,14,5336.6,
10774,12:59:00,12:59:00,142464,15,5968.68,
10774,13:00:00,13:00:00,1337,16,6527.6,
10774,13:01:00,13:01:00,1335,17,6967.57,
10774,13:02:00,13:02:00,147026,18,7435.09,
10774,13:03:00,13:03:00,147022,19,8081.02,
10774,13:04:00,13:04:00,1273,20,8263.57,
10774,13:07:00,13:07:00,1230,21,9263.59,
10774,13:09:00,13:09:00,1306,22,9625.14,
10774,13:11:00,13:11:00,3606,23,9948.89,
10774,13:13:00,13:13:00,1290,24,10423.59,
10774,13:14:00,13:14:00,1324,25,10807.6,
10774,13:16:00,13:16:00,1331,26,11508.05,
10774,13:19:00,13:19:00,1249,27,12104.52,
10774,13:20:00,13:20:00,1087,28,12957.66,
10774,13:22:00,13:22:00,1081,29,13685.25,
10774,13:23:00,13:23:00,1083,30,14140.61,
10774,13:25:00,13:25:00,10470,31,14628.31,
10774,13:26:00,13:26:00,1054,32,15091.38,
10774,13:28:00,13:28:00,1030,33,15870.26,
10774,13:29:00,13:29:00,1038,34,16409.13,
10774,13:30:00,13:30:00,1040,35,16681.2,
10774,13:31:00,13:31:00,1009,36,17198.07,
10774,13:32:00,13:32:00,1011,37,17510.06,
10774,13:32:00,13:32:00,1019,38,17796.58,
10774,13:33:00,13:33:00,1017,39,18108.84,
10774,13:35:00,13:35:00,1015,40,18747.1,
10915,07:51:00,07:53:00,1534,1,0.14,
10915,07:54:00,07:54:00,157945,2,373.85,
10915,07:55:00,07:55:00,1535,3,791.25,
10915,07:56:00,07:56:00,1494,4,1088.14,
10915,07:58:00,07:58:00,1501,5,1536.28,
10915,07:59:00,07:59:00,1531,6,2225.52,
10915,08:00:00,08:00:00,1529,7,2815.34,
10915,08:01:00,08:01:00,1527,8,3069.61,
10915,08:02:00,08:02:00,1520,9,3724.22,
10915,08:03:00,08:03:00,1519,10,3969.67,
10915,08:04:00,08:04:00,1518,11,4313.98,
10915,08:05:00,08:05:00,1517,12,4612.48,
10915,08:06:00,08:06:00,14391,13,4931.15,
10915,08:07:00,08:07:00,1515,14,5336.6,
10915,08:08:00,08:08:00,142464,15,5968.68,
10915,08:09:00,08:09:00,1337,16,6527.6,
10915,08:10:00,08:10:00,1335,17,6967.57,
10915,08:11:00,08:11:00,147026,18,7435.09,
10915,08:13:00,08:13:00,147022,19,8081.02,
10915,08:14:00,08:14:00,1273,20,8263.57,
10915,08:17:00,08:17:00,1230,21,9263.59,
10915,08:18:00,08:18:00,1306,22,9625.14,
10915,08:20:00,08:20:00,3606,23,9948.89,
10915,08:22:00,08:22:00,1290,24,10423.59,
10915,08:24:00,08:24:00,1324,25,10807.6,
10915,08:26:00,08:26:00,1331,26,11508.05,
10915,08:28:00,08:28:00,1249,27,12104.52,
10915,08:30:00,08:30:00,1087,28,12957.66,
10915,08:32:00,08:32:00,1081,29,13685.25,
10915,08:33:00,08:33:00,1083,30,14140.61,
10915,08:35:00,08:35:00,10470,31,14628.31,
10915,08:36:00,08:36:00,1054,32,15091.38,
10915,08:37:00,08:37:00,1030,33,15870.26,
10915,08:39:00,08:39:00,1038,34,16409.13,
10915,08:40:00,08:40:00,1040,35,16681.2,
10915,08:41:00,08:41:00,1009,36,17198.07,
10915,08:42:00,08:42:00,1011,37,17510.06,
10915,08:42:00,08:42:00,1019,38,17796.58,
10915,08:43:00,08:43:00,1017,39,18108.84,
10915,08:45:00,08:45:00,1015,40,18747.1,
11026,22:25:00,22:28:00,1534,1,0.14,
11026,22:29:00,22:29:00,157945,2,373.85,
11026,22:30:00,22:30:00,1535,3,791.25,
11026,22:31:00,22:31:00,1494,4,1088.14,
11026,22:32:00,22:32:00,1501,5,1536.28,
11026,22:33:00,22:33:00,1531,6,2225.52,
11026,22:34:00,22:34:00,1529,7,2815.34,
11026,22:35:00,22:35:00,1527,8,3069.61,
11026,22:36:00,22:36:00,1520,9,3724.22,
11026,22:37:00,22:37:00,1519,10,3969.67,
11026,22:37:00,22:37:00,1518,11,4313.98,
11026,22:38:00,22:38:00,1517,12,4612.48,
11026,22:39:00,22:39:00,14391,13,4931.15,
11026,22:40:00,22:40:00,1515,14,5336.6,
11026,22:41:00,22:41:00,142464,15,5968.68,
11026,22:42:00,22:42:00,1337,16,6527.6,
11026,22:43:00,22:43:00,1335,17,6967.57,
11026,22:44:00,22:44:00,147026,18,7435.09,
11026,22:45:00,22:45:00,147022,19,8081.02,
11026,22:46:00,22:46:00,1273,20,8263.57,
11026,22:49:00,22:49:00,1230,21,9263.59,
11026,22:50:00,22:50:00,1306,22,9625.14,
11026,22:52:00,22:52:00,3606,23,9948.89,
11026,22:54:00,22:54:00,1290,24,10423.59,
11026,22:55:00,22:55:00,1324,25,10807.6,
11026,22:57:00,22:57:00,1331,26,11508.05,
11026,22:59:00,22:59:00,1249,27,12104.52,
11026,23:00:00,23:00:00,1087,28,12957.66,
11026,23:02:00,23:02:00,1081,29,13685.25,
11026,23:03:00,23:03:00,1083,30,14140.61,
11026,23:04:00,23:04:00,10470,31,14628.31,
11026,23:05:00,23:05:00,1054,32,15091.38,
11026,23:07:00,23:07:00,1030,33,15870.26,
11026,23:08:00,23:08:00,1038,34,16409.13,
11026,23:08:00,23:08:00,1040,35,16681.2,
11026,23:09:00,23:09:00,1009,36,17198.07,
11026,23:10:00,23:10:00,1011,37,17510.06,
11026,23:10:00,23:10:00,1019,38,17796.58,
11026,23:11:00,23:11:00,1017,39,18108.84,
11026,23:12:00,23:12:00,1015,40,18747.1,
11043,13:42:00,13:44:00,1534,1,0.14,
11043,13:45:00,13:45:00,157945,2,373.85,
11043,13:46:00,13:46:00,1535,3,791.25,
11043,13:47:00,13:47:00,1494,4,1088.14,
11043,13:49:00,13:49:00,1501,5,1536.28,
11043,13:51:00,13:51:00,1531,6,2225.52,
11043,13:52:00,13:52:00,1529,7,2815.34,
11043,13:52:00,13:52:00,1527,8,3069.61,
11043,13:54:00,13:54:00,1520,9,3724.22,
11043,13:55:00,13:55:00,1519,10,3969.67,
11043,13:56:00,13:56:00,1518,11,4313.98,
11043,13:56:00,13:56:00,1517,12,4612.48,
11043,13:57:00,13:57:00,14391,13,4931.15,
11043,13:59:00,13:59:00,1515,14,5336.6,
11043,14:00:00,14:00:00,142464,15,5968.68,
11043,14:01:00,14:01:00,1337,16,6527.6,
11043,14:02:00,14:02:00,1335,17,6967.57,
11043,14:03:00,14:03:00,147026,18,7435.09,
11043,14:05:00,14:05:00,147022,19,8081.02,
11043,14:05:00,14:05:00,1273,20,8263.57,
11043,14:09:00,14:09:00,1230,21,9263.59,
11043,14:10:00,14:10:00,1306,22,9625.14,
11043,14:12:00,14:12:00,3606,23,9948.89,
11043,14:15:00,14:15:00,1290,24,10423.59,
11043,14:16:00,14:16:00,1324,25,10807.6,
11043,14:18:00,14:18:00,1331,26,11508.05,
11043,14:20:00,14:20:00,1249,27,12104.52,
11043,14:22:00,14:22:00,1087,28,12957.66,
11043,14:24:00,14:24:00,1081,29,13685.25,
11043,14:25:00,14:25:00,1083,30,14140.61,
11043,14:27:00,14:27:00,10470,31,14628.31,
11043,14:28:00,14:28:00,1054,32,15091.38,
11043,14:30:00,14:30:00,1030,33,15870.26,
11043,14:31:00,14:31:00,1038,34,16409.13,
11043,14:32:00,14:32:00,1040,35,16681.2,
11043,14:33:00,14:33:00,1009,36,17198.07,
11043,14:34:00,14:34:00,1011,37,17510.06,
11043,14:35:00,14:35:00,1019,38,17796.58,
11043,14:35:00,14:35:00,1017,39,18108.84,
11043,14:37:00,14:37:00,1015,40,18747.1,
11129,05:38:00,05:38:00,1534,1,0.14,
11129,05:39:00,05:39:00,157945,2,373.85,
11129,05:40:00,05:40:00,1535,3,791.25,
11129,05:40:00,05:40:00,1494,4,1088.14,
11129,05:42:00,05:42:00,1501,5,1536.28,
11129,05:43:00,05:43:00,1531,6,2225.52,
11129,05:44:00,05:44:00,1529,7,2815.34,
11129,05:45:00,05:45:00,1527,8,3069.61,
11129,05:46:00,05:46:00,1520,9,3724.22,
11129,05:47:00,05:47:00,1519,10,3969.67,
11129,05:47:00,05:47:00,1518,11,4313.98,
11129,05:48:00,05:48:00,1517,12,4612.48,
11129,05:49:00,05:49:00,14391,13,4931.15,
11129,05:50:00,05:50:00,1515,14,5336.6,
11129,05:51:00,05:51:00,142464,15,5968.68,
11129,05:52:00,05:52:00,1337,16,6527.6,
11129,05:53:00,05:53:00,1335,17,6967.57,
11129,05:54:00,05:54:00,147026,18,7435.09,
11129,05:55:00,05:55:00,147022,19,8081.02,
11129,05:56:00,05:56:00,1273,20,8263.57,
11129,05:58:00,05:58:00,1230,21,9263.59,
11129,05:59:00,05:59:00,1306,22,9625.14,
11129,06:00:00,06:00:00,3606,23,9948.89,
11129,06:02:00,06:02:00,1290,24,10423.59,
11129,06:03:00,06:03:00,1324,25,10807.6,
11129,06:05:00,06:05:00,1331,26,11508.05,
11129,06:06:00,06:06:00,1249,27,12104.52,
11129,06:08:00,06:08:00,1087,28,12957.66,
11129,06:10:00,06:10:00,1081,29,13685.25,
11129,06:10:00,06:10:00,1083,30,14140.61,
11129,06:12:00,06:12:00,10470,31,14628.31,
11129,06:12:00,06:12:00,1054,32,15091.38,
11129,06:14:00,06:14:00,1030,33,15870.26,
11129,06:15:00,06:15:00,1038,34,16409.13,
11129,06:16:00,06:16:00,1040,35,16681.2,
11129,06:17:00,06:17:00,1009,36,17198.07,
11129,06:18:00,06:18:00,1011,37,17510.06,
11129,06:18:00,06:18:00,1019,38,17796.58,
11129,06:19:00,06:19:00,1017,39,18108.84,
11129,06:20:00,06:20:00,1015,40,18747.1,
11136,18:48:00,18:51:00,1534,1,0.14,
11136,18:52:00,18:52:00,157945,2,373.85,
11136,18:53:00,18:53:00,1535,3,791.25,
11136,18:54:00,18:54:00,1494,4,1088.14,
11136,18:55:00,18:55:00,1501,5,1536.28,
11136,18:57:00,18:57:00,1531,6,2225.52,
11136,18:58:00,18:58:00,1529,7,2815.34,
11136,18:58:00,18:58:00,1527,8,3069.61,
11136,19:00:00,19:00:00,1520,9,3724.22,
11136,19:01:00,19:01:00,1519,10,3969.67,
11136,19:01:00,19:01:00,1518,11,4313.98,
11136,19:02:00,19:02:00,1517,12,4612.48,
11136,19:03:00,19:03:00,14391,13,4931.15,
11136,19:04:00,19:04:00,1515,14,5336.6,
11136,19:05:00,19:05:00,142464,15,5968.68,
11136,19:06:00,19:06:00,1337,16,6527.6,
11136,19:07:00,19:07:00,1335,17,6967.57,
11136,19:09:00,19:09:00,147026,18,7435.09,
11136,19:10:00,19:10:00,147022,19,8081.02,
11136,19:11:00,19:11:00,1273,20,8263.57,
11136,19:15:00,19:15:00,1230,21,9263.59,
11136,19:16:00,19:16:00,1306,22,9625.14,
11136,19:18:00,19:18:00,3606,23,9948.89,
11136,19:20:00,19:20:00,1290,24,10423.59,
11136,19:21:00,19:21:00,1324,25,10807.6,
11136,19:23:00,19:23:00,1331,26,11508.05,
11136,19:25:00,19:25:00,1249,27,12104.52,
11136,19:27:00,19:27:00,1087,28,12957.66,
11136,19:29:00,19:29:00,1081,29,13685.25,
11136,19:30:00,19:30:00,1083,30,14140.61,
11136,19:31:00,19:31:00,10470,31,14628.31,
11136,19:32:00,19:32:00,1054,32,15091.38,
11136,19:34:00,19:34:00,1030,33,15870.26,
11136,19:35:00,19:35:00,1038,34,16409.13,
11136,19:35:00,19:35:00,1040,35,16681.2,
11136,19:36:00,19:36:00,1009,36,17198.07,
11136,19:37:00,19:37:00,1011,37,17510.06,
11136,19:38:00,19:38:00,1019,38,17796.58,
11136,19:39:00,19:39:00,1017,39,18108.84,
11136,19:40:00,19:40:00,1015,40,18747.1,
11212,16:31:00,16:34:00,1534,1,0.14,
11212,16:35:00,16:35:00,157945,2,373.85,
11212,16:36:00,16:36:00,1535,3,791.25,
11212,16:37:00,16:37:00,1494,4,1088.14,
11212,16:38:00,16:38:00,1501,5,1536.28,
11212,16:40:00,16:40:00,1531,6,2225.52,
11212,16:41:00,16:41:00,1529,7,2815.34,
11212,16:41:00,16:41:00,1527,8,3069.61,
11212,16:43:00,16:43:00,1520,9,3724.22,
11212,16:44:00,16:44:00,1519,10,3969.67,
11212,16:44:00,16:44:00,1518,11,4313.98,
11212,16:45:00,16:45:00,1517,12,4612.48,
11212,16:46:00,16:46:00,14391,13,4931.15,
11212,16:47:00,16:47:00,1515,14,5336.6,
11212,16:49:00,16:49:00,142464,15,5968.68,
11212,16:50:00,16:50:00,1337,16,6527.6,
11212,16:51:00,16:51:00,1335,17,6967.57,
11212,16:52:00,16:52:00,147026,18,7435.09,
11212,16:54:00,16:54:00,147022,19,8081.02,
11212,16:54:00,16:54:00,1273,20,8263.57,
11212,16:58:00,16:58:00,1230,21,9263.59,
11212,17:00:00,17:00:00,1306,22,9625.14,
11212,17:01:00,17:01:00,3606,23,9948.89,
11212,17:04:00,17:04:00,1290,24,10423.59,
11212,17:05:00,17:05:00,1324,25,10807.6,
11212,17:07:00,17:07:00,1331,26,11508.05,
11212,17:09:00,17:09:00,1249,27,12104.52,
11212,17:11:00,17:11:00,1087,28,12957.66,
11212,17:13:00,17:13:00,1081,29,13685.25,
11212,17:14:00,17:14:00,1083,30,14140.61,
11212,17:16:00,17:16:00,10470,31,14628.31,
11212,17:17:00,17:17:00,1054,32,15091.38,
11212,17:19:00,17:19:00,1030,33,15870.26,
11212,17:20:00,17:20:00,1038,34,16409.13,
11212,17:21:00,17:21:00,1040,35,16681.2,
11212,17:22:00,17:22:00,1009,36,17198.07,
11212,17:22:00,17:22:00,1011,37,17510.06,
11212,17:23:00,17:23:00,1019,38,17796.58,
11212,17:24:00,17:24:00,1017,39,18108.84,
11212,17:25:00,17:25:00,1015,40,18747.1,
11288,16:10:00,16:13:00,1534,1,0.14,
11288,16:14:00,16:14:00,157945,2,373.85,
11288,16:15:00,16:15:00,1535,3,791.25,
11288,16:16:00,16:16:00,1494,4,1088.14,
11288,16:17:00,16:17:00,1501,5,1536.28,
11288,16:19:00,16:19:00,1531,6,2225.52,
11288,16:20:00,16:20:00,1529,7,2815.34,
11288,16:20:00,16:20:00,1527,8,3069.61,
11288,16:22:00,16:22:00,1520,9,3724.22,
11288,16:23:00,16:23:00,1519,10,3969.67,
11288,16:23:00,16:23:00,1518,11,4313.98,
11288,16:24:00,16:24:00,1517,12,4612.48,
11288,16:25:00,16:25:00,14391,13,4931.15,
11288,16:26:00,16:26:00,1515,14,5336.6,
11288,16:28:00,16:28:00,142464,15,5968.68,
11288,16:29:00,16:29:00,1337,16,6527.6,
11288,16:30:00,16:30:00,1335,17,6967.57,
11288,16:31:00,16:31:00,147026,18,7435.09,
11288,16:32:00,16:32:00,147022,19,8081.02,
11288,16:33:00,16:33:00,1273,20,8263.57,
11288,16:36:00,16:36:00,1230,21,9263.59,
11288,16:38:00,16:38:00,1306,22,9625.14,
11288,16:40:00,16:40:00,3606,23,9948.89,
11288,16:42:00,16:42:00,1290,24,10423.59,
11288,16:43:00,16:43:00,1324,25,10807.6,
11288,16:45:00,16:45:00,1331,26,11508.05,
11288,16:47:00,16:47:00,1249,27,12104.52,
11288,16:49:00,16:49:00,1087,28,12957.66,
11288,16:51:00,16:51:00,1081,29,13685.25,
11288,16:52:00,16:52:00,1083,30,14140.61,
11288,16:54:00,16:54:00,10470,31,14628.31,
11288,16:55:00,16:55:00,1054,32,15091.38,
11288,16:57:00,16:57:00,1030,33,15870.26,
11288,16:58:00,16:58:00,1038,34,16409.13,
11288,16:59:00,16:59:00,1040,35,16681.2,
11288,17:00:00,17:00:00,1009,36,17198.07,
11288,17:01:00,17:01:00,1011,37,17510.06,
11288,17:01:00,17:01:00,1019,38,17796.58,
11288,17:02:00,17:02:00,1017,39,18108.84,
11288,17:04:00,17:04:00,1015,40,18747.1,
11351,07:03:00,07:05:00,1534,1,0.14,
11351,07:06:00,07:06:00,157945,2,373.85,
11351,07:07:00,07:07:00,1535,3,791.25,
11351,07:08:00,07:08:00,1494,4,1088.14,
11351,07:09:00,07:09:00,1501,5,1536.28,
11351,07:11:00,07:11:00,1531,6,2225.52,
11351,07:12:00,07:12:00,1529,7,2815.34,
11351,07:13:00,07:13:00,1527,8,3069.61,
11351,07:14:00,07:14:00,1520,9,3724.22,
11351,07:15:00,07:15:00,1519,10,3969.67,
11351,07:16:00,07:16:00,1518,11,4313.98,
11351,07:17:00,07:17:00,1517,12,4612.48,
11351,07:18:00,07:18:00,14391,13,4931.15,
11351,07:19:00,07:19:00,1515,14,5336.6,
11351,07:20:00,07:20:00,142464,15,5968.68,
11351,07:21:00,07:21:00,1337,16,6527.6,
11351,07:22:00,07:22:00,1335,17,6967.57,
11351,07:23:00,07:23:00,147026,18,7435.09,
11351,07:24:00,07:24:00,147022,19,8081.02,
11351,07:25:00,07:25:00,1273,20,8263.57,
11351,07:28:00,07:28:00,1230,21,9263.59,
11351,07:29:00,07:29:00,1306,22,9625.14,
11351,07:31:00,07:31:00,3606,23,9948.89,
11351,07:33:00,07:33:00,1290,24,10423.59,
11351,07:35:00,07:35:00,1324,25,10807.6,
11351,07:37:00,07:37:00,1331,26,11508.05,
11351,07:39:00,07:39:00,1249,27,12104.52,
11351,07:41:00,07:41:00,1087,28,12957.66,
11351,07:43:00,07:43:00,1081,29,13685.25,
11351,07:44:00,07:44:00,1083,30,14140.61,
11351,07:45:00,07:45:00,10470,31,14628.31,
11351,07:46:00,07:46:00,1054,32,15091.38,
11351,07:48:00,07:48:00,1030,33,15870.26,
11351,07:49:00,07:49:00,1038,34,16409.13,
11351,07:50:00,07:50:00,1040,35,16681.2,
11351,07:51:00,07:51:00,1009,36,17198.07,
11351,07:52:00,07:52:00,1011,37,17510.06,
11351,07:53:00,07:53:00,1019,38,17796.58,
11351,07:54:00,07:54:00,1017,39,18108.84,
11351,07:55:00,07:55:00,1015,40,18747.1,
11636,14:38:00,14:41:00,1534,1,0.14,
11636,14:42:00,14:42:00,157945,2,373.85,
11636,14:43:00,14:43:00,1535,3,791.25,
11636,14:44:00,14:44:00,1494,4,1088.14,
11636,14:45:00,14:45:00,1501,5,1536.28,
11636,14:47:00,14:47:00,1531,6,2225.52,
11636,14:48:00,14:48:00,1529,7,2815.34,
11636,14:48:00,14:48:00,1527,8,3069.61,
11636,14:50:00,14:50:00,1520,9,3724.22,
11636,14:51:00,14:51:00,1519,10,3969.67,
11636,14:51:00,14:51:00,1518,11,4313.98,
11636,14:52:00,14:52:00,1517,12,4612.48,
11636,14:53:00,14:53:00,14391,13,4931.15,
11636,14:54:00,14:54:00,1515,14,5336.6,
11636,14:56:00,14:56:00,142464,15,5968.68,
11636,14:57:00,14:57:00,1337,16,6527.6,
11636,14:58:00,14:58:00,1335,17,6967.57,
11636,14:59:00,14:59:00,147026,18,7435.09,
11636,15:00:00,15:00:00,147022,19,8081.02,
11636,15:01:00,15:01:00,1273,20,8263.57,
11636,15:04:00,15:04:00,1230,21,9263.59,
11636,15:06:00,15:06:00,1306,22,9625.14,
11636,15:08:00,15:08:00,3606,23,9948.89,
11636,15:10:00,15:10:00,1290,24,10423.59,
11636,15:11:00,15:11:00,1324,25,10807.6,
11636,15:13:00,15:13:00,1331,26,11508.05,
11636,15:16:00,15:16:00,1249,27,12104.52,
11636,15:17:00,15:17:00,1087,28,12957.66,
11636,15:19:00,15:19:00,1081,29,13685.25,
11636,15:20:00,15:20:00,1083,30,14140.61,
11636,15:22:00,15:22:00,10470,31,14628.31,
11636,15:23:00,15:23:00,1054,32,15091.38,
11636,15:25:00,15:25:00,1030,33,15870.26,
11636,15:26:00,15:26:00,1038,34,16409.13,
11636,15:27:00,15:27:00,1040,35,16681.2,
11636,15:28:00,15:28:00,1009,36,17198.07,
11636,15:29:00,15:29:00,1011,37,17510.06,
11636,15:29:00,15:29:00,1019,38,17796.58,
11636,15:30:00,15:30:00,1017,39,18108.84,
11636,15:32:00,15:32:00,1015,40,18747.1,
11649,11:30:00,11:34:00,1534,1,0.14,
11649,11:35:00,11:35:00,157945,2,373.85,
11649,11:36:00,11:36:00,1535,3,791.25,
11649,11:37:00,11:37:00,1494,4,1088.14,
11649,11:38:00,11:38:00,1501,5,1536.28,
11649,11:40:00,11:40:00,1531,6,2225.52,
11649,11:41:00,11:41:00,1529,7,2815.34,
11649,11:41:00,11:41:00,1527,8,3069.61,
11649,11:43:00,11:43:00,1520,9,3724.22,
11649,11:44:00,11:44:00,1519,10,3969.67,
11649,11:44:00,11:44:00,1518,11,4313.98,
11649,11:45:00,11:45:00,1517,12,4612.48,
11649,11:46:00,11:46:00,14391,13,4931.15,
11649,11:47:00,11:47:00,1515,14,5336.6,
11649,11:49:00,11:49:00,142464,15,5968.68,
11649,11:50:00,11:50:00,1337,16,6527.6,
11649,11:51:00,11:51:00,1335,17,6967.57,
11649,11:52:00,11:52:00,147026,18,7435.09,
11649,11:53:00,11:53:00,147022,19,8081.02,
11649,11:54:00,11:54:00,1273,20,8263.57,
11649,11:57:00,11:57:00,1230,21,9263.59,
11649,11:59:00,11:59:00,1306,22,9625.14,
11649,12:01:00,12:01:00,3606,23,9948.89,
11649,12:03:00,12:03:00,1290,24,10423.59,
11649,12:04:00,12:04:00,1324,25,10807.6,
11649,12:06:00,12:06:00,1331,26,11508.05,
11649,12:09:00,12:09:00,1249,27,12104.52,
11649,12:10:00,12:10:00,1087,28,12957.66,
11649,12:12:00,12:12:00,1081,29,13685.25,
11649,12:13:00,12:13:00,1083,30,14140.61,
11649,12:15:00,12:15:00,10470,31,14628.31,
11649,12:16:00,12:16:00,1054,32,15091.38,
11649,12:18:00,12:18:00,1030,33,15870.26,
11649,12:19:00,12:19:00,1038,34,16409.13,
11649,12:20:00,12:20:00,1040,35,16681.2,
11649,12:21:00,12:21:00,1009,36,17198.07,
11649,12:22:00,12:22:00,1011,37,17510.06,
11649,12:22:00,12:22:00,1019,38,17796.58,
11649,12:23:00,12:23:00,1017,39,18108.84,
11649,12:25:00,12:25:00,1015,40,18747.1,
11725,21:34:00,21:36:00,1534,1,0.14,
11725,21:37:00,21:37:00,157945,2,373.85,
11725,21:38:00,21:38:00,1535,3,791.25,
11725,21:39:00,21:39:00,1494,4,1088.14,
11725,21:40:00,21:40:00,1501,5,1536.28,
11725,21:42:00,21:42:00,1531,6,2225.52,
11725,21:43:00,21:43:00,1529,7,2815.34,
11725,21:43:00,21:43:00,1527,8,3069.61,
11725,21:45:00,21:45:00,1520,9,3724.22,
11725,21:45:00,21:45:00,1519,10,3969.67,
11725,21:46:00,21:46:00,1518,11,4313.98,
11725,21:47:00,21:47:00,1517,12,4612.48,
11725,21:48:00,21:48:00,14391,13,4931.15,
11725,21:49:00,21:49:00,1515,14,5336.6,
11725,21:50:00,21:50:00,142464,15,5968.68,
11725,21:51:00,21:51:00,1337,16,6527.6,
11725,21:52:00,21:52:00,1335,17,6967.57,
11725,21:53:00,21:53:00,147026,18,7435.09,
11725,21:55:00,21:55:00,147022,19,8081.02,
11725,21:55:00,21:55:00,1273,20,8263.57,
11725,21:58:00,21:58:00,1230,21,9263.59,
11725,22:00:00,22:00:00,1306,22,9625.14,
11725,22:01:00,22:01:00,3606,23,9948.89,
11725,22:03:00,22:03:00,1290,24,10423.59,
11725,22:04:00,22:04:00,1324,25,10807.6,
11725,22:06:00,22:06:00,1331,26,11508.05,
11725,22:08:00,22:08:00,1249,27,12104.52,
11725,22:10:00,22:10:00,1087,28,12957.66,
11725,22:11:00,22:11:00,1081,29,13685.25,
11725,22:12:00,22:12:00,1083,30,14140.61,
11725,22:13:00,22:13:00,10470,31,14628.31,
11725,22:14:00,22:14:00,1054,32,15091.38,
11725,22:16:00,22:16:00,1030,33,15870.26,
11725,22:17:00,22:17:00,1038,34,16409.13,
11725,22:17:00,22:17:00,1040,35,16681.2,
11725,22:18:00,22:18:00,1009,36,17198.07,
11725,22:19:00,22:19:00,1011,37,17510.06,
11725,22:20:00,22:20:00,1019,38,17796.58,
11725,22:20:00,22:20:00,1017,39,18108.84,
11725,22:22:00,22:22:00,1015,40,18747.1,
11762,14:56:00,14:58:00,1534,1,0.14,
11762,14:59:00,14:59:00,157945,2,373.85,
11762,15:00:00,15:00:00,1535,3,791.25,
11762,15:01:00,15:01:00,1494,4,1088.14,
11762,15:03:00,15:03:00,1501,5,1536.28,
11762,15:05:00,15:05:00,1531,6,2225.52,
11762,15:06:00,15:06:00,1529,7,2815.34,
11762,15:06:00,15:06:00,1527,8,3069.61,
11762,15:08:00,15:08:00,1520,9,3724.22,
11762,15:09:00,15:09:00,1519,10,3969.67,
11762,15:10:00,15:10:00,1518,11,4313.98,
11762,15:10:00,15:10:00,1517,12,4612.48,
11762,15:11:00,15:11:00,14391,13,4931.15,
11762,15:13:00,15:13:00,1515,14,5336.6,
11762,15:14:00,15:14:00,142464,15,5968.68,
11762,15:15:00,15:15:00,1337,16,6527.6,
11762,15:16:00,15:16:00,1335,17,6967.57,
11762,15:17:00,15:17:00,147026,18,7435.09,
11762,15:19:00,15:19:00,147022,19,8081.02,
11762,15:19:00,15:19:00,1273,20,8263.57,
11762,15:23:00,15:23:00,1230,21,9263.59,
11762,15:24:00,15:24:00,1306,22,9625.14,
11762,15:26:00,15:26:00,3606,23,9948.89,
11762,15:29:00,15:29:00,1290,24,10423.59,
11762,15:30:00,15:30:00,1324,25,10807.6,
11762,15:32:00,15:32:00,1331,26,11508.05,
11762,15:35:00,15:35:00,1249,27,12104.52,
11762,15:36:00,15:36:00,1087,28,12957.66,
11762,15:38:00,15:38:00,1081,29,13685.25,
11762,15:40:00,15:40:00,1083,30,14140.61,
11762,15:41:00,15:41:00,10470,31,14628.31,
11762,15:42:00,15:42:00,1054,32,15091.38,
11762,15:44:00,15:44:00,1030,33,15870.26,
11762,15:46:00,15:46:00,1038,34,16409.13,
11762,15:47:00,15:47:00,1040,35,16681.2,
11762,15:48:00,15:48:00,1009,36,17198.07,
11762,15:49:00,15:49:00,1011,37,17510.06,
11762,15:50:00,15:50:00,1019,38,17796.58,
11762,15:51:00,15:51:00,1017,39,18108.84,
11762,15:52:00,15:52:00,1015,40,18747.1,
11845,15:55:00,15:59:00,1534,1,0.14,
11845,16:00:00,16:00:00,157945,2,373.85,
11845,16:01:00,16:01:00,1535,3,791.25,
11845,16:02:00,16:02:00,1494,4,1088.14,
11845,16:03:00,16:03:00,1501,5,1536.28,
11845,16:05:00,16:05:00,1531,6,2225.52,
11845,16:06:00,16:06:00,1529,7,2815.34,
11845,16:06:00,16:06:00,1527,8,3069.61,
11845,16:08:00,16:08:00,1520,9,3724.22,
11845,16:09:00,16:09:00,1519,10,3969.67,
11845,16:09:00,16:09:00,1518,11,4313.98,
11845,16:10:00,16:10:00,1517,12,4612.48,
11845,16:11:00,16:11:00,14391,13,4931.15,
11845,16:12:00,16:12:00,1515,14,5336.6,
11845,16:14:00,16:14:00,142464,15,5968.68,
11845,16:15:00,16:15:00,1337,16,6527.6,
11845,16:16:00,16:16:00,1335,17,6967.57,
11845,16:17:00,16:17:00,147026,18,7435.09,
11845,16:18:00,16:18:00,147022,19,8081.02,
11845,16:19:00,16:19:00,1273,20,8263.57,
11845,16:22:00,16:22:00,1230,21,9263.59,
11845,16:24:00,16:24:00,1306,22,9625.14,
11845,16:26:00,16:26:00,3606,23,9948.89,
11845,16:28:00,16:28:00,1290,24,10423.59,
11845,16:30:00,16:30:00,1324,25,10807.6,
11845,16:32:00,16:32:00,1331,26,11508.05,
11845,16:34:00,16:34:00,1249,27,12104.52,
11845,16:36:00,16:36:00,1087,28,12957.66,
11845,16:38:00,16:38:00,1081,29,13685.25,
11845,16:39:00,16:39:00,1083,30,14140.61,
11845,16:40:00,16:40:00,10470,31,14628.31,
11845,16:41:00,16:41:00,1054,32,15091.38,
11845,16:43:00,16:43:00,1030,33,15870.26,
11845,16:45:00,16:45:00,1038,34,16409.13,
11845,16:45:00,16:45:00,1040,35,16681.2,
11845,16:46:00,16:46:00,1009,36,17198.07,
11845,16:47:00,16:47:00,1011,37,17510.06,
11845,16:48:00,16:48:00,1019,38,17796.58,
11845,16:49:00,16:49:00,1017,39,18108.84,
11845,16:50:00,16:50:00,1015,40,18747.1,
11893,19:23:00,19:25:00,1534,1,0.14,
11893,19:26:00,19:26:00,157945,2,373.85,
11893,19:27:00,19:27:00,1535,3,791.25,
11893,19:28:00,19:28:00,1494,4,1088.14,
11893,19:29:00,19:29:00,1501,5,1536.28,
11893,19:31:00,19:31:00,1531,6,2225.52,
11893,19:32:00,19:32:00,1529,7,2815.34,
11893,19:32:00,19:32:00,1527,8,3069.61,
11893,19:34:00,19:34:00,1520,9,3724.22,
11893,19:34:00,19:34:00,1519,10,3969.67,
11893,19:35:00,19:35:00,1518,11,4313.98,
11893,19:36:00,19:36:00,1517,12,4612.48,
11893,19:37:00,19:37:00,14391,13,4931.15,
11893,19:38:00,19:38:00,1515,14,5336.6,
11893,19:39:00,19:39:00,142464,15,5968.68,
11893,19:40:00,19:40:00,1337,16,6527.6,
11893,19:41:00,19:41:00,1335,17,6967.57,
11893,19:42:00,19:42:00,147026,18,7435.09,
11893,19:44:00,19:44:00,147022,19,8081.02,
11893,19:44:00,19:44:00,1273,20,8263.57,
11893,19:48:00,19:48:00,1230,21,9263.59,
11893,19:50:00,19:50:00,1306,22,9625.14,
11893,19:51:00,19:51:00,3606,23,9948.89,
11893,19:54:00,19:54:00,1290,24,10423.59,
11893,19:55:00,19:55:00,1324,25,10807.6,
11893,19:57:00,19:57:00,1331,26,11508.05,
11893,19:59:00,19:59:00,1249,27,12104.52,
11893,20:00:00,20:00:00,1087,28,12957.66,
11893,20:02:00,20:02:00,1081,29,13685.25,
11893,20:03:00,20:03:00,1083,30,14140.61,
11893,20:05:00,20:05:00,10470,31,14628.31,
11893,20:06:00,20:06:00,1054,32,15091.38,
11893,20:07:00,20:07:00,1030,33,15870.26,
11893,20:09:00,20:09:00,1038,34,16409.13,
11893,20:09:00,20:09:00,1040,35,16681.2,
11893,20:11:00,20:11:00,1009,36,17198.07,
11893,20:11:00,20:11:00,1011,37,17510.06,
11893,20:12:00,20:12:00,1019,38,17796.58,
11893,20:13:00,20:13:00,1017,39,18108.84,
11893,20:14:00,20:14:00,1015,40,18747.1,
12043,08:20:00,08:22:00,1534,1,0.14,
12043,08:23:00,08:23:00,157945,2,373.85,
12043,08:24:00,08:24:00,1535,3,791.25,
12043,08:25:00,08:25:00,1494,4,1088.14,
12043,08:26:00,08:26:00,1501,5,1536.28,
12043,08:28:00,08:28:00,1531,6,2225.52,
12043,08:29:00,08:29:00,1529,7,2815.34,
12043,08:29:00,08:29:00,1527,8,3069.61,
12043,08:31:00,08:31:00,1520,9,3724.22,
12043,08:31:00,08:31:00,1519,10,3969.67,
12043,08:32:00,08:32:00,1518,11,4313.98,
12043,08:33:00,08:33:00,1517,12,4612.48,
12043,08:34:00,08:34:00,14391,13,4931.15,
12043,08:35:00,08:35:00,1515,14,5336.6,
12043,08:36:00,08:36:00,142464,15,5968.68,
12043,08:37:00,08:37:00,1337,16,6527.6,
12043,08:38:00,08:38:00,1335,17,6967.57,
12043,08:39:00,08:39:00,147026,18,7435.09,
12043,08:41:00,08:41:00,147022,19,8081.02,
12043,08:41:00,08:41:00,1273,20,8263.57,
12043,08:44:00,08:44:00,1230,21,9263.59,
12043,08:45:00,08:45:00,1306,22,9625.14,
12043,08:46:00,08:46:00,3606,23,9948.89,
12043,08:48:00,08:48:00,1290,24,10423.59,
12043,08:50:00,08:50:00,1324,25,10807.6,
12043,08:52:00,08:52:00,1331,26,11508.05,
12043,08:54:00,08:54:00,1249,27,12104.52,
12043,08:55:00,08:55:00,1087,28,12957.66,
12043,08:57:00,08:57:00,1081,29,13685.25,
12043,08:58:00,08:58:00,1083,30,14140.61,
12043,08:59:00,08:59:00,10470,31,14628.31,
12043,09:00:00,09:00:00,1054,32,15091.38,
12043,09:02:00,09:02:00,1030,33,15870.26,
12043,09:04:00,09:04:00,1038,34,16409.13,
12043,09:04:00,09:04:00,1040,35,16681.2,
12043,09:05:00,09:05:00,1009,36,17198.07,
12043,09:06:00,09:06:00,1011,37,17510.06,
12043,09:06:00,09:06:00,1019,38,17796.58,
12043,09:07:00,09:07:00,1017,39,18108.84,
12043,09:09:00,09:09:00,1015,40,18747.1,
12048,19:46:00,19:49:00,1534,1,0.14,
12048,19:50:00,19:50:00,157945,2,373.85,
12048,19:51:00,19:51:00,1535,3,791.25,
12048,19:52:00,19:52:00,1494,4,1088.14,
12048,19:53:00,19:53:00,1501,5,1536.28,
12048,19:55:00,19:55:00,1531,6,2225.52,
12048,19:56:00,19:56:00,1529,7,2815.34,
12048,19:56:00,19:56:00,1527,8,3069.61,
12048,19:58:00,19:58:00,1520,9,3724.22,
12048,19:58:00,19:58:00,1519,10,3969.67,
12048,19:59:00,19:59:00,1518,11,4313.98,
12048,20:00:00,20:00:00,1517,12,4612.48,
12048,20:01:00,20:01:00,14391,13,4931.15,
12048,20:02:00,20:02:00,1515,14,5336.6,
12048,20:03:00,20:03:00,142464,15,5968.68,
12048,20:04:00,20:04:00,1337,16,6527.6,
12048,20:05:00,20:05:00,1335,17,6967.57,
12048,20:06:00,20:06:00,147026,18,7435.09,
12048,20:08:00,20:08:00,147022,19,8081.02,
12048,20:09:00,20:09:00,1273,20,8263.57,
12048,20:12:00,20:12:00,1230,21,9263.59,
12048,20:14:00,20:14:00,1306,22,9625.14,
12048,20:16:00,20:16:00,3606,23,9948.89,
12048,20:17:00,20:17:00,1290,24,10423.59,
12048,20:19:00,20:19:00,1324,25,10807.6,
12048,20:21:00,20:21:00,1331,26,11508.05,
12048,20:23:00,20:23:00,1249,27,12104.52,
12048,20:24:00,20:24:00,1087,28,12957.66,
12048,20:26:00,20:26:00,1081,29,13685.25,
12048,20:27:00,20:27:00,1083,30,14140.61,
12048,20:28:00,20:28:00,10470,31,14628.31,
12048,20:29:00,20:29:00,1054,32,15091.38,
12048,20:31:00,20:31:00,1030,33,15870.26,
12048,20:32:00,20:32:00,1038,34,16409.13,
12048,20:33:00,20:33:00,1040,35,16681.2,
12048,20:34:00,20:34:00,1009,36,17198.07,
12048,20:34:00,20:34:00,1011,37,17510.06,
12048,20:35:00,20:35:00,1019,38,17796.58,
12048,20:36:00,20:36:00,1017,39,18108.84,
12048,20:37:00,20:37:00,1015,40,18747.1,
12174,22:06:00,22:10:00,1534,1,0.14,
12174,22:11:00,22:11:00,157945,2,373.85,
12174,22:12:00,22:12:00,1535,3,791.25,
12174,22:13:00,22:13:00,1494,4,1088.14,
12174,22:14:00,22:14:00,1501,5,1536.28,
12174,22:15:00,22:15:00,1531,6,2225.52,
12174,22:16:00,22:16:00,1529,7,2815.34,
12174,22:17:00,22:17:00,1527,8,3069.61,
12174,22:18:00,22:18:00,1520,9,3724.22,
12174,22:19:00,22:19:00,1519,10,3969.67,
12174,22:19:00,22:19:00,1518,11,4313.98,
12174,22:20:00,22:20:00,1517,12,4612.48,
12174,22:21:00,22:21:00,14391,13,4931.15,
12174,22:22:00,22:22:00,1515,14,5336.6,
12174,22:23:00,22:23:00,142464,15,5968.68,
12174,22:24:00,22:24:00,1337,16,6527.6,
12174,22:25:00,22:25:00,1335,17,6967.57,
12174,22:26:00,22:26:00,147026,18,7435.09,
12174,22:27:00,22:27:00,147022,19,8081.02,
12174,22:28:00,22:28:00,1273,20,8263.57,
12174,22:31:00,22:31:00,1230,21,9263.59,
12174,22:32:00,22:32:00,1306,22,9625.14,
12174,22:34:00,22:34:00,3606,23,9948.89,
12174,22:36:00,22:36:00,1290,24,10423.59,
12174,22:37:00,22:37:00,1324,25,10807.6,
12174,22:39:00,22:39:00,1331,26,11508.05,
12174,22:41:00,22:41:00,1249,27,12104.52,
12174,22:42:00,22:42:00,1087,28,12957.66,
12174,22:44:00,22:44:00,1081,29,13685.25,
12174,22:45:00,22:45:00,1083,30,14140.61,
12174,22:46:00,22:46:00,10470,31,14628.31,
12174,22:47:00,22:47:00,1054,32,15091.38,
12174,22:49:00,22:49:00,1030,33,15870.26,
12174,22:50:00,22:50:00,1038,34,16409.13,
12174,22:50:00,22:50:00,1040,35,16681.2,
12174,22:51:00,22:51:00,1009,36,17198.07,
12174,22:52:00,22:52:00,1011,37,17510.06,
12174,22:52:00,22:52:00,1019,38,17796.58,
12174,22:53:00,22:53:00,1017,39,18108.84,
12174,22:54:00,22:54:00,1015,40,18747.1,
12325,10:01:00,10:04:00,1534,1,0.14,
12325,10:05:00,10:05:00,157945,2,373.85,
12325,10:06:00,10:06:00,1535,3,791.25,
12325,10:07:00,10:07:00,1494,4,1088.14,
12325,10:08:00,10:08:00,1501,5,1536.28,
12325,10:10:00,10:10:00,1531,6,2225.52,
12325,10:11:00,10:11:00,1529,7,2815.34,
12325,10:11:00,10:11:00,1527,8,3069.61,
12325,10:13:00,10:13:00,1520,9,3724.22,
12325,10:13:00,10:13:00,1519,10,3969.67,
12325,10:14:00,10:14:00,1518,11,4313.98,
12325,10:15:00,10:15:00,1517,12,4612.48,
12325,10:16:00,10:16:00,14391,13,4931.15,
12325,10:17:00,10:17:00,1515,14,5336.6,
12325,10:18:00,10:18:00,142464,15,5968.68,
12325,10:19:00,10:19:00,1337,16,6527.6,
12325,10:20:00,10:20:00,1335,17,6967.57,
12325,10:22:00,10:22:00,147026,18,7435.09,
12325,10:23:00,10:23:00,147022,19,8081.02,
12325,10:24:00,10:24:00,1273,20,8263.57,
12325,10:27:00,10:27:00,1230,21,9263.59,
12325,10:28:00,10:28:00,1306,22,9625.14,
12325,10:30:00,10:30:00,3606,23,9948.89,
12325,10:32:00,10:32:00,1290,24,10423.59,
12325,10:33:00,10:33:00,1324,25,10807.6,
12325,10:35:00,10:35:00,1331,26,11508.05,
12325,10:37:00,10:37:00,1249,27,12104.52,
12325,10:39:00,10:39:00,1087,28,12957.66,
12325,10:41:00,10:41:00,1081,29,13685.25,
12325,10:42:00,10:42:00,1083,30,14140.61,
12325,10:43:00,10:43:00,10470,31,14628.31,
12325,10:44:00,10:44:00,1054,32,15091.38,
12325,10:46:00,10:46:00,1030,33,15870.26,
12325,10:48:00,10:48:00,1038,34,16409.13,
12325,10:48:00,10:48:00,1040,35,16681.2,
12325,10:49:00,10:49:00,1009,36,17198.07,
12325,10:50:00,10:50:00,1011,37,17510.06,
12325,10:50:00,10:50:00,1019,38,17796.58,
12325,10:51:00,10:51:00,1017,39,18108.84,
12325,10:53:00,10:53:00,1015,40,18747.1,
12565,21:21:00,21:22:00,1534,1,0.14,
12565,21:23:00,21:23:00,157945,2,373.85,
12565,21:24:00,21:24:00,1535,3,791.25,
12565,21:25:00,21:25:00,1494,4,1088.14,
12565,21:26:00,21:26:00,1501,5,1536.28,
12565,21:27:00,21:27:00,1531,6,2225.52,
12565,21:28:00,21:28:00,1529,7,2815.34,
12565,21:29:00,21:29:00,1527,8,3069.61,
12565,21:30:00,21:30:00,1520,9,3724.22,
12565,21:31:00,21:31:00,1519,10,3969.67,
12565,21:32:00,21:32:00,1518,11,4313.98,
12565,21:32:00,21:32:00,1517,12,4612.48,
12565,21:33:00,21:33:00,14391,13,4931.15,
12565,21:34:00,21:34:00,1515,14,5336.6,
12565,21:35:00,21:35:00,142464,15,5968.68,
12565,21:36:00,21:36:00,1337,16,6527.6,
12565,21:37:00,21:37:00,1335,17,6967.57,
12565,21:38:00,21:38:00,147026,18,7435.09,
12565,21:40:00,21:40:00,147022,19,8081.02,
12565,21:40:00,21:40:00,1273,20,8263.57,
12565,21:43:00,21:43:00,1230,21,9263.59,
12565,21:45:00,21:45:00,1306,22,9625.14,
12565,21:46:00,21:46:00,3606,23,9948.89,
12565,21:48:00,21:48:00,1290,24,10423.59,
12565,21:49:00,21:49:00,1324,25,10807.6,
12565,21:51:00,21:51:00,1331,26,11508.05,
12565,21:53:00,21:53:00,1249,27,12104.52,
12565,21:55:00,21:55:00,1087,28,12957.66,
12565,21:56:00,21:56:00,1081,29,13685.25,
12565,21:58:00,21:58:00,1083,30,14140.61,
12565,21:59:00,21:59:00,10470,31,14628.31,
12565,22:00:00,22:00:00,1054,32,15091.38,
12565,22:02:00,22:02:00,1030,33,15870.26,
12565,22:03:00,22:03:00,1038,34,16409.13,
12565,22:03:00,22:03:00,1040,35,16681.2,
12565,22:04:00,22:04:00,1009,36,17198.07,
12565,22:05:00,22:05:00,1011,37,17510.06,
12565,22:06:00,22:06:00,1019,38,17796.58,
12565,22:06:00,22:06:00,1017,39,18108.84,
12565,22:08:00,22:08:00,1015,40,18747.1,
12586,17:06:00,17:08:00,1534,1,0.14,
12586,17:09:00,17:09:00,157945,2,373.85,
12586,17:10:00,17:10:00,1535,3,791.25,
12586,17:11:00,17:11:00,1494,4,1088.14,
12586,17:13:00,17:13:00,1501,5,1536.28,
12586,17:15:00,17:15:00,1531,6,2225.52,
12586,17:16:00,17:16:00,1529,7,2815.34,
12586,17:16:00,17:16:00,1527,8,3069.61,
12586,17:18:00,17:18:00,1520,9,3724.22,
12586,17:19:00,17:19:00,1519,10,3969.67,
12586,17:20:00,17:20:00,1518,11,4313.98,
12586,17:20:00,17:20:00,1517,12,4612.48,
12586,17:21:00,17:21:00,14391,13,4931.15,
12586,17:23:00,17:23:00,1515,14,5336.6,
12586,17:24:00,17:24:00,142464,15,5968.68,
12586,17:25:00,17:25:00,1337,16,6527.6,
12586,17:26:00,17:26:00,1335,17,6967.57,
12586,17:27:00,17:27:00,147026,18,7435.09,
12586,17:29:00,17:29:00,147022,19,8081.02,
12586,17:29:00,17:29:00,1273,20,8263.57,
12586,17:33:00,17:33:00,1230,21,9263.59,
12586,17:35:00,17:35:00,1306,22,9625.14,
12586,17:36:00,17:36:00,3606,23,9948.89,
12586,17:40:00,17:40:00,1290,24,10423.59,
12586,17:41:00,17:41:00,1324,25,10807.6,
12586,17:43:00,17:43:00,1331,26,11508.05,
12586,17:45:00,17:45:00,1249,27,12104.52,
12586,17:47:00,17:47:00,1087,28,12957.66,
12586,17:49:00,17:49:00,1081,29,13685.25,
12586,17:50:00,17:50:00,1083,30,14140.61,
12586,17:52:00,17:52:00,10470,31,14628.31,
12586,17:53:00,17:53:00,1054,32,15091.38,
12586,17:55:00,17:55:00,1030,33,15870.26,
12586,17:56:00,17:56:00,1038,34,16409.13,
12586,17:57:00,17:57:00,1040,35,16681.2,
12586,17:59:00,17:59:00,1009,36,17198.07,
12586,17:59:00,17:59:00,1011,37,17510.06,
12586,18:00:00,18:00:00,1019,38,17796.58,
12586,18:01:00,18:01:00,1017,39,18108.84,
12586,18:03:00,18:03:00,1015,40,18747.1,
12589,19:24:00,19:27:00,1534,1,0.14,
12589,19:28:00,19:28:00,157945,2,373.85,
12589,19:29:00,19:29:00,1535,3,791.25,
12589,19:30:00,19:30:00,1494,4,1088.14,
12589,19:31:00,19:31:00,1501,5,1536.28,
12589,19:33:00,19:33:00,1531,6,2225.52,
12589,19:34:00,19:34:00,1529,7,2815.34,
12589,19:34:00,19:34:00,1527,8,3069.61,
12589,19:36:00,19:36:00,1520,9,3724.22,
12589,19:37:00,19:37:00,1519,10,3969.67,
12589,19:37:00,19:37:00,1518,11,4313.98,
12589,19:38:00,19:38:00,1517,12,4612.48,
12589,19:39:00,19:39:00,14391,13,4931.15,
12589,19:40:00,19:40:00,1515,14,5336.6,
12589,19:42:00,19:42:00,142464,15,5968.68,
12589,19:43:00,19:43:00,1337,16,6527.6,
12589,19:44:00,19:44:00,1335,17,6967.57,
12589,19:45:00,19:45:00,147026,18,7435.09,
12589,19:46:00,19:46:00,147022,19,8081.02,
12589,19:47:00,19:47:00,1273,20,8263.57,
12589,19:51:00,19:51:00,1230,21,9263.59,
12589,19:52:00,19:52:00,1306,22,9625.14,
12589,19:54:00,19:54:00,3606,23,9948.89,
12589,19:56:00,19:56:00,1290,24,10423.59,
12589,19:57:00,19:57:00,1324,25,10807.6,
12589,19:59:00,19:59:00,1331,26,11508.05,
12589,20:01:00,20:01:00,1249,27,12104.52,
12589,20:03:00,20:03:00,1087,28,12957.66,
12589,20:05:00,20:05:00,1081,29,13685.25,
12589,20:06:00,20:06:00,1083,30,14140.61,
12589,20:07:00,20:07:00,10470,31,14628.31,
12589,20:08:00,20:08:00,1054,32,15091.38,
12589,20:10:00,20:10:00,1030,33,15870.26,
12589,20:11:00,20:11:00,1038,34,16409.13,
12589,20:11:00,20:11:00,1040,35,16681.2,
12589,20:12:00,20:12:00,1009,36,17198.07,
12589,20:13:00,20:13:00,1011,37,17510.06,
12589,20:13:00,20:13:00,1019,38,17796.58,
12589,20:14:00,20:14:00,1017,39,18108.84,
12589,20:16:00,20:16:00,1015,40,18747.1,
12612,23:38:00,23:39:00,1534,1,0.14,
12612,23:39:00,23:39:00,157945,2,373.85,
12612,23:41:00,23:41:00,1535,3,791.25,
12612,23:41:00,23:41:00,1494,4,1088.14,
12612,23:43:00,23:43:00,1501,5,1536.28,
12612,23:44:00,23:44:00,1531,6,2225.52,
12612,23:45:00,23:45:00,1529,7,2815.34,
12612,23:45:00,23:45:00,1527,8,3069.61,
12612,23:46:00,23:46:00,1520,9,3724.22,
12612,23:47:00,23:47:00,1519,10,3969.67,
12612,23:47:00,23:47:00,1518,11,4313.98,
12612,23:48:00,23:48:00,1517,12,4612.48,
12612,23:49:00,23:49:00,14391,13,4931.15,
12612,23:50:00,23:50:00,1515,14,5336.6,
12612,23:51:00,23:51:00,142464,15,5968.68,
12612,23:52:00,23:52:00,1337,16,6527.6,
12612,23:53:00,23:53:00,1335,17,6967.57,
12612,23:54:00,23:54:00,147026,18,7435.09,
12612,23:55:00,23:55:00,147022,19,8081.02,
12612,23:55:00,23:55:00,1273,20,8263.57,
12612,23:58:00,23:58:00,1230,21,9263.59,
12612,23:59:00,23:59:00,1306,22,9625.14,
12612,24:00:00,24:00:00,3606,23,9948.89,
12612,24:02:00,24:02:00,1290,24,10423.59,
12612,24:03:00,24:03:00,1324,25,10807.6,
12612,24:04:00,24:04:00,1331,26,11508.05,
12612,24:06:00,24:06:00,1249,27,12104.52,
12612,24:07:00,24:07:00,1087,28,12957.66,
12612,24:09:00,24:09:00,1081,29,13685.25,
12612,24:10:00,24:10:00,1083,30,14140.61,
12612,24:11:00,24:11:00,10470,31,14628.31,
12612,24:12:00,24:12:00,1054,32,15091.38,
12612,24:13:00,24:13:00,1030,33,15870.26,
12612,24:14:00,24:14:00,1038,34,16409.13,
12612,24:15:00,24:15:00,1040,35,16681.2,
12612,24:15:00,24:15:00,1009,36,17198.07,
12612,24:16:00,24:16:00,1011,37,17510.06,
12612,24:17:00,24:17:00,1019,38,17796.58,
12612,24:17:00,24:17:00,1017,39,18108.84,
12612,24:18:00,24:18:00,1015,40,18747.1,
12654,20:16:00,20:19:00,1534,1,0.14,
12654,20:20:00,20:20:00,157945,2,373.85,
12654,20:21:00,20:21:00,1535,3,791.25,
12654,20:22:00,20:22:00,1494,4,1088.14,
12654,20:23:00,20:23:00,1501,5,1536.28,
12654,20:25:00,20:25:00,1531,6,2225.52,
12654,20:26:00,20:26:00,1529,7,2815.34,
12654,20:26:00,20:26:00,1527,8,3069.61,
12654,20:28:00,20:28:00,1520,9,3724.22,
12654,20:28:00,20:28:00,1519,10,3969.67,
12654,20:29:00,20:29:00,1518,11,4313.98,
12654,20:30:00,20:30:00,1517,12,4612.48,
12654,20:31:00,20:31:00,14391,13,4931.15,
12654,20:32:00,20:32:00,1515,14,5336.6,
12654,20:33:00,20:33:00,142464,15,5968.68,
12654,20:34:00,20:34:00,1337,16,6527.6,
12654,20:35:00,20:35:00,1335,17,6967.57,
12654,20:36:00,20:36:00,147026,18,7435.09,
12654,20:38:00,20:38:00,147022,19,8081.02,
12654,20:39:00,20:39:00,1273,20,8263.57,
12654,20:42:00,20:42:00,1230,21,9263.59,
12654,20:43:00,20:43:00,1306,22,9625.14,
12654,20:44:00,20:44:00,3606,23,9948.89,
12654,20:46:00,20:46:00,1290,24,10423.59,
12654,20:47:00,20:47:00,1324,25,10807.6,
12654,20:49:00,20:49:00,1331,26,11508.05,
12654,20:51:00,20:51:00,1249,27,12104.52,
12654,20:53:00,20:53:00,1087,28,12957.66,
12654,20:55:00,20:55:00,1081,29,13685.25,
12654,20:56:00,20:56:00,1083,30,14140.61,
12654,20:57:00,20:57:00,10470,31,14628.31,
12654,20:58:00,20:58:00,1054,32,15091.38,
12654,21:00:00,21:00:00,1030,33,15870.26,
12654,21:01:00,21:01:00,1038,34,16409.13,
12654,21:01:00,21:01:00,1040,35,16681.2,
12654,21:02:00,21:02:00,1009,36,17198.07,
12654,21:03:00,21:03:00,1011,37,17510.06,
12654,21:04:00,21:04:00,1019,38,17796.58,
12654,21:05:00,21:05:00,1017,39,18108.84,
12654,21:06:00,21:06:00,1015,40,18747.1,
12744,10:23:00,10:24:00,1534,1,0.14,
12744,10:25:00,10:25:00,157945,2,373.85,
12744,10:26:00,10:26:00,1535,3,791.25,
12744,10:27:00,10:27:00,1494,4,1088.14,
12744,10:29:00,10:29:00,1501,5,1536.28,
12744,10:31:00,10:31:00,1531,6,2225.52,
12744,10:32:00,10:32:00,1529,7,2815.34,
12744,10:32:00,10:32:00,1527,8,3069.61,
12744,10:34:00,10:34:00,1520,9,3724.22,
12744,10:35:00,10:35:00,1519,10,3969.67,
12744,10:36:00,10:36:00,1518,11,4313.98,
12744,10:36:00,10:36:00,1517,12,4612.48,
12744,10:37:00,10:37:00,14391,13,4931.15,
12744,10:39:00,10:39:00,1515,14,5336.6,
12744,10:40:00,10:40:00,142464,15,5968.68,
12744,10:41:00,10:41:00,1337,16,6527.6,
12744,10:42:00,10:42:00,1335,17,6967.57,
12744,10:43:00,10:43:00,147026,18,7435.09,
12744,10:45:00,10:45:00,147022,19,8081.02,
12744,10:45:00,10:45:00,1273,20,8263.57,
12744,10:48:00,10:48:00,1230,21,9263.59,
12744,10:50:00,10:50:00,1306,22,9625.14,
12744,10:52:00,10:52:00,3606,23,9948.89,
12744,10:54:00,10:54:00,1290,24,10423.59,
12744,10:56:00,10:56:00,1324,25,10807.6,
12744,10:58:00,10:58:00,1331,26,11508.05,
12744,11:00:00,11:00:00,1249,27,12104.52,
12744,11:02:00,11:02:00,1087,28,12957.66,
12744,11:04:00,11:04:00,1081,29,13685.25,
12744,11:05:00,11:05:00,1083,30,14140.61,
12744,11:07:00,11:07:00,10470,31,14628.31,
12744,11:07:00,11:07:00,1054,32,15091.38,
12744,11:09:00,11:09:00,1030,33,15870.26,
12744,11:11:00,11:11:00,1038,34,16409.13,
12744,11:11:00,11:11:00,1040,35,16681.2,
12744,11:13:00,11:13:00,1009,36,17198.07,
12744,11:13:00,11:13:00,1011,37,17510.06,
12744,11:14:00,11:14:00,1019,38,17796.58,
12744,11:15:00,11:15:00,1017,39,18108.84,
12744,11:16:00,11:16:00,1015,40,18747.1,
13002,23:32:00,23:37:00,1534,1,0.14,
13002,23:38:00,23:38:00,157945,2,373.85,
13002,23:39:00,23:39:00,1535,3,791.25,
13002,23:40:00,23:40:00,1494,4,1088.14,
13002,23:41:00,23:41:00,1501,5,1536.28,
13002,23:42:00,23:42:00,1531,6,2225.52,
13002,23:43:00,23:43:00,1529,7,2815.34,
13002,23:43:00,23:43:00,1527,8,3069.61,
13002,23:45:00,23:45:00,1520,9,3724.22,
13002,23:45:00,23:45:00,1519,10,3969.67,
13002,23:46:00,23:46:00,1518,11,4313.98,
13002,23:47:00,23:47:00,1517,12,4612.48,
13002,23:47:00,23:47:00,14391,13,4931.15,
13002,23:48:00,23:48:00,1515,14,5336.6,
13002,23:49:00,23:49:00,142464,15,5968.68,
13002,23:50:00,23:50:00,1337,16,6527.6,
13002,23:51:00,23:51:00,1335,17,6967.57,
13002,23:52:00,23:52:00,147026,18,7435.09,
13002,23:53:00,23:53:00,147022,19,8081.02,
13002,23:53:00,23:53:00,1273,20,8263.57,
13002,23:56:00,23:56:00,1230,21,9263.59,
13002,23:57:00,23:57:00,1306,22,9625.14,
13002,23:58:00,23:58:00,3606,23,9948.89,
13002,23:59:00,23:59:00,1290,24,10423.59,
13002,24:00:00,24:00:00,1324,25,10807.6,
13002,24:02:00,24:02:00,1331,26,11508.05,
13002,24:03:00,24:03:00,1249,27,12104.52,
13002,24:05:00,24:05:00,1087,28,12957.66,
13002,24:06:00,24:06:00,1081,29,13685.25,
13002,24:07:00,24:07:00,1083,30,14140.61,
13002,24:08:00,24:08:00,10470,31,14628.31,
13002,24:09:00,24:09:00,1054,32,15091.38,
13002,24:10:00,24:10:00,1030,33,15870.26,
13002,24:11:00,24:11:00,1038,34,16409.13,
13002,24:12:00,24:12:00,1040,35,16681.2,
13002,24:13:00,24:13:00,1009,36,17198.07,
13002,24:13:00,24:13:00,1011,37,17510.06,
13002,24:14:00,24:14:00,1019,38,17796.58,
13002,24:14:00,24:14:00,1017,39,18108.84,
13002,24:16:00,24:16:00,1015,40,18747.1,
13049,09:54:00,09:56:00,1534,1,0.14,
13049,09:57:00,09:57:00,157945,2,373.85,
13049,09:58:00,09:58:00,1535,3,791.25,
13049,09:59:00,09:59:00,1494,4,1088.14,
13049,10:01:00,10:01:00,1501,5,1536.28,
13049,10:03:00,10:03:00,1531,6,2225.52,
13049,10:04:00,10:04:00,1529,7,2815.34,
13049,10:04:00,10:04:00,1527,8,3069.61,
13049,10:06:00,10:06:00,1520,9,3724.22,
13049,10:07:00,10:07:00,1519,10,3969.67,
13049,10:08:00,10:08:00,1518,11,4313.98,
13049,10:08:00,10:08:00,1517,12,4612.48,
13049,10:09:00,10:09:00,14391,13,4931.15,
13049,10:11:00,10:11:00,1515,14,5336.6,
13049,10:12:00,10:12:00,142464,15,5968.68,
13049,10:13:00,10:13:00,1337,16,6527.6,
13049,10:14:00,10:14:00,1335,17,6967.57,
13049,10:15:00,10:15:00,147026,18,7435.09,
13049,10:17:00,10:17:00,147022,19,8081.02,
13049,10:17:00,10:17:00,1273,20,8263.57,
13049,10:20:00,10:20:00,1230,21,9263.59,
13049,10:22:00,10:22:00,1306,22,9625.14,
13049,10:24:00,10:24:00,3606,23,9948.89,
13049,10:26:00,10:26:00,1290,24,10423.59,
13049,10:28:00,10:28:00,1324,25,10807.6,
13049,10:30:00,10:30:00,1331,26,11508.05,
13049,10:32:00,10:32:00,1249,27,12104.52,
13049,10:34:00,10:34:00,1087,28,12957.66,
13049,10:36:00,10:36:00,1081,29,13685.25,
13049,10:37:00,10:37:00,1083,30,14140.61,
13049,10:39:00,10:39:00,10470,31,14628.31,
13049,10:39:00,10:39:00,1054,32,15091.38,
13049,10:41:00,10:41:00,1030,33,15870.26,
13049,10:43:00,10:43:00,1038,34,16409.13,
13049,10:43:00,10:43:00,1040,35,16681.2,
13049,10:45:00,10:45:00,1009,36,17198.07,
13049,10:45:00,10:45:00,1011,37,17510.06,
13049,10:46:00,10:46:00,1019,38,17796.58,
13049,10:47:00,10:47:00,1017,39,18108.84,
13049,10:48:00,10:48:00,1015,40,18747.1,
13230,10:38:00,10:40:00,1534,1,0.14,
13230,10:41:00,10:41:00,157945,2,373.85,
13230,10:42:00,10:42:00,1535,3,791.25,
13230,10:43:00,10:43:00,1494,4,1088.14,
13230,10:45:00,10:45:00,1501,5,1536.28,
13230,10:47:00,10:47:00,1531,6,2225.52,
13230,10:48:00,10:48:00,1529,7,2815.34,
13230,10:48:00,10:48:00,1527,8,3069.61,
13230,10:50:00,10:50:00,1520,9,3724.22,
13230,10:51:00,10:51:00,1519,10,3969.67,
13230,10:52:00,10:52:00,1518,11,4313.98,
13230,10:52:00,10:52:00,1517,12,4612.48,
13230,10:53:00,10:53:00,14391,13,4931.15,
13230,10:55:00,10:55:00,1515,14,5336.6,
13230,10:56:00,10:56:00,142464,15,5968.68,
13230,10:57:00,10:57:00,1337,16,6527.6,
13230,10:58:00,10:58:00,1335,17,6967.57,
13230,10:59:00,10:59:00,147026,18,7435.09,
13230,11:01:00,11:01:00,147022,19,8081.02,
13230,11:01:00,11:01:00,1273,20,8263.57,
13230,11:04:00,11:04:00,1230,21,9263.59,
13230,11:06:00,11:06:00,1306,22,9625.14,
13230,11:08:00,11:08:00,3606,23,9948.89,
13230,11:10:00,11:10:00,1290,24,10423.59,
13230,11:12:00,11:12:00,1324,25,10807.6,
13230,11:14:00,11:14:00,1331,26,11508.05,
13230,11:16:00,11:16:00,1249,27,12104.52,
13230,11:18:00,11:18:00,1087,28,12957.66,
13230,11:20:00,11:20:00,1081,29,13685.25,
13230,11:21:00,11:21:00,1083,30,14140.61,
13230,11:23:00,11:23:00,10470,31,14628.31,
13230,11:23:00,11:23:00,1054,32,15091.38,
13230,11:25:00,11:25:00,1030,33,15870.26,
13230,11:27:00,11:27:00,1038,34,16409.13,
13230,11:27:00,11:27:00,1040,35,16681.2,
13230,11:29:00,11:29:00,1009,36,17198.07,
13230,11:29:00,11:29:00,1011,37,17510.06,
13230,11:30:00,11:30:00,1019,38,17796.58,
13230,11:31:00,11:31:00,1017,39,18108.84,
13230,11:32:00,11:32:00,1015,40,18747.1,
13347,23:55:00,23:55:00,1534,1,0.14,
13347,23:55:00,23:55:00,157945,2,373.85,
13347,23:57:00,23:57:00,1535,3,791.25,
13347,23:57:00,23:57:00,1494,4,1088.14,
13347,23:59:00,23:59:00,1501,5,1536.28,
13347,24:00:00,24:00:00,1531,6,2225.52,
13347,24:01:00,24:01:00,1529,7,2815.34,
13347,24:01:00,24:01:00,1527,8,3069.61,
13347,24:02:00,24:02:00,1520,9,3724.22,
13347,24:03:00,24:03:00,1519,10,3969.67,
13347,24:03:00,24:03:00,1518,11,4313.98,
13347,24:04:00,24:04:00,1517,12,4612.48,
13347,24:05:00,24:05:00,14391,13,4931.15,
13347,24:06:00,24:06:00,1515,14,5336.6,
13347,24:07:00,24:07:00,142464,15,5968.68,
13347,24:08:00,24:08:00,1337,16,6527.6,
13347,24:09:00,24:09:00,1335,17,6967.57,
13347,24:10:00,24:10:00,147026,18,7435.09,
13347,24:11:00,24:11:00,147022,19,8081.02,
13347,24:11:00,24:11:00,1273,20,8263.57,
13347,24:14:00,24:14:00,1230,21,9263.59,
13347,24:15:00,24:15:00,1306,22,9625.14,
13347,24:16:00,24:16:00,3606,23,9948.89,
13347,24:18:00,24:18:00,1290,24,10423.59,
13347,24:19:00,24:19:00,1324,25,10807.6,
13347,24:20:00,24:20:00,1331,26,11508.05,
13347,24:22:00,24:22:00,1249,27,12104.52,
13347,24:23:00,24:23:00,1087,28,12957.66,
13347,24:25:00,24:25:00,1081,29,13685.25,
13347,24:26:00,24:26:00,1083,30,14140.61,
13347,24:27:00,24:27:00,10470,31,14628.31,
13347,24:28:00,24:28:00,1054,32,15091.38,
13347,24:29:00,24:29:00,1030,33,15870.26,
13347,24:30:00,24:30:00,1038,34,16409.13,
13347,24:31:00,24:31:00,1040,35,16681.2,
13347,24:31:00,24:31:00,1009,36,17198.07,
13347,24:32:00,24:32:00,1011,37,17510.06,
13347,24:33:00,24:33:00,1019,38,17796.58,
13347,24:33:00,24:33:00,1017,39,18108.84,
13347,24:34:00,24:34:00,1015,40,18747.1,
13481,19:10:00,19:12:00,1534,1,0.14,
13481,19:13:00,19:13:00,157945,2,373.85,
13481,19:14:00,19:14:00,1535,3,791.25,
13481,19:15:00,19:15:00,1494,4,1088.14,
13481,19:16:00,19:16:00,1501,5,1536.28,
13481,19:18:00,19:18:00,1531,6,2225.52,
13481,19:19:00,19:19:00,1529,7,2815.34,
13481,19:19:00,19:19:00,1527,8,3069.61,
13481,19:21:00,19:21:00,1520,9,3724.22,
13481,19:21:00,19:21:00,1519,10,3969.67,
13481,19:22:00,19:22:00,1518,11,4313.98,
13481,19:23:00,19:23:00,1517,12,4612.48,
13481,19:24:00,19:24:00,14391,13,4931.15,
13481,19:25:00,19:25:00,1515,14,5336.6,
13481,19:26:00,19:26:00,142464,15,5968.68,
13481,19:27:00,19:27:00,1337,16,6527.6,
13481,19:28:00,19:28:00,1335,17,6967.57,
13481,19:29:00,19:29:00,147026,18,7435.09,
13481,19:31:00,19:31:00,147022,19,8081.02,
13481,19:31:00,19:31:00,1273,20,8263.57,
13481,19:35:00,19:35:00,1230,21,9263.59,
13481,19:37:00,19:37:00,1306,22,9625.14,
13481,19:38:00,19:38:00,3606,23,9948.89,
13481,19:41:00,19:41:00,1290,24,10423.59,
13481,19:42:00,19:42:00,1324,25,10807.6,
13481,19:44:00,19:44:00,1331,26,11508.05,
13481,19:46:00,19:46:00,1249,27,12104.52,
13481,19:47:00,19:47:00,1087,28,12957.66,
13481,19:49:00,19:49:00,1081,29,13685.25,
13481,19:50:00,19:50:00,1083,30,14140.61,
13481,19:52:00,19:52:00,10470,31,14628.31,
13481,19:53:00,19:53:00,1054,32,15091.38,
13481,19:55:00,19:55:00,1030,33,15870.26,
13481,19:56:00,19:56:00,1038,34,16409.13,
13481,19:57:00,19:57:00,1040,35,16681.2,
13481,19:58:00,19:58:00,1009,36,17198.07,
13481,19:58:00,19:58:00,1011,37,17510.06,
13481,19:59:00,19:59:00,1019,38,17796.58,
13481,20:00:00,20:00:00,1017,39,18108.84,
13481,20:01:00,20:01:00,1015,40,18747.1,
13860,11:54:00,11:58:00,1534,1,0.14,
13860,11:59:00,11:59:00,157945,2,373.85,
13860,12:00:00,12:00:00,1535,3,791.25,
13860,12:01:00,12:01:00,1494,4,1088.14,
13860,12:02:00,12:02:00,1501,5,1536.28,
13860,12:04:00,12:04:00,1531,6,2225.52,
13860,12:05:00,12:05:00,1529,7,2815.34,
13860,12:05:00,12:05:00,1527,8,3069.61,
13860,12:07:00,12:07:00,1520,9,3724.22,
13860,12:08:00,12:08:00,1519,10,3969.67,
13860,12:08:00,12:08:00,1518,11,4313.98,
13860,12:09:00,12:09:00,1517,12,4612.48,
13860,12:10:00,12:10:00,14391,13,4931.15,
13860,12:11:00,12:11:00,1515,14,5336.6,
13860,12:13:00,12:13:00,142464,15,5968.68,
13860,12:14:00,12:14:00,1337,16,6527.6,
13860,12:15:00,12:15:00,1335,17,6967.57,
13860,12:16:00,12:16:00,147026,18,7435.09,
13860,12:17:00,12:17:00,147022,19,8081.02,
13860,12:18:00,12:18:00,1273,20,8263.57,
13860,12:21:00,12:21:00,1230,21,9263.59,
13860,12:23:00,12:23:00,1306,22,9625.14,
13860,12:25:00,12:25:00,3606,23,9948.89,
13860,12:27:00,12:27:00,1290,24,10423.59,
13860,12:28:00,12:28:00,1324,25,10807.6,
13860,12:30:00,12:30:00,1331,26,11508.05,
13860,12:33:00,12:33:00,1249,27,12104.52,
13860,12:34:00,12:34:00,1087,28,12957.66,
13860,12:36:00,12:36:00,1081,29,13685.25,
13860,12:37:00,12:37:00,1083,30,14140.61,
13860,12:39:00,12:39:00,10470,31,14628.31,
13860,12:40:00,12:40:00,1054,32,15091.38,
13860,12:42:00,12:42:00,1030,33,15870.26,
13860,12:43:00,12:43:00,1038,34,16409.13,
13860,12:44:00,12:44:00,1040,35,16681.2,
13860,12:45:00,12:45:00,1009,36,17198.07,
13860,12:46:00,12:46:00,1011,37,17510.06,
13860,12:46:00,12:46:00,1019,38,17796.58,
13860,12:47:00,12:47:00,1017,39,18108.84,
13860,12:49:00,12:49:00,1015,40,18747.1,
14148,19:38:00,19:41:00,1534,1,0.14,
14148,19:42:00,19:42:00,157945,2,373.85,
14148,19:43:00,19:43:00,1535,3,791.25,
14148,19:44:00,19:44:00,1494,4,1088.14,
14148,19:45:00,19:45:00,1501,5,1536.28,
14148,19:47:00,19:47:00,1531,6,2225.52,
14148,19:48:00,19:48:00,1529,7,2815.34,
14148,19:48:00,19:48:00,1527,8,3069.61,
14148,19:50:00,19:50:00,1520,9,3724.22,
14148,19:50:00,19:50:00,1519,10,3969.67,
14148,19:51:00,19:51:00,1518,11,4313.98,
14148,19:52:00,19:52:00,1517,12,4612.48,
14148,19:53:00,19:53:00,14391,13,4931.15,
14148,19:54:00,19:54:00,1515,14,5336.6,
14148,19:55:00,19:55:00,142464,15,5968.68,
14148,19:56:00,19:56:00,1337,16,6527.6,
14148,19:57:00,19:57:00,1335,17,6967.57,
14148,19:59:00,19:59:00,147026,18,7435.09,
14148,20:00:00,20:00:00,147022,19,8081.02,
14148,20:01:00,20:01:00,1273,20,8263.57,
14148,20:05:00,20:05:00,1230,21,9263.59,
14148,20:06:00,20:06:00,1306,22,9625.14,
14148,20:08:00,20:08:00,3606,23,9948.89,
14148,20:10:00,20:10:00,1290,24,10423.59,
14148,20:11:00,20:11:00,1324,25,10807.6,
14148,20:13:00,20:13:00,1331,26,11508.05,
14148,20:15:00,20:15:00,1249,27,12104.52,
14148,20:16:00,20:16:00,1087,28,12957.66,
14148,20:18:00,20:18:00,1081,29,13685.25,
14148,20:19:00,20:19:00,1083,30,14140.61,
14148,20:20:00,20:20:00,10470,31,14628.31,
14148,20:21:00,20:21:00,1054,32,15091.38,
14148,20:23:00,20:23:00,1030,33,15870.26,
14148,20:24:00,20:24:00,1038,34,16409.13,
14148,20:25:00,20:25:00,1040,35,16681.2,
14148,20:26:00,20:26:00,1009,36,17198.07,
14148,20:26:00,20:26:00,1011,37,17510.06,
14148,20:27:00,20:27:00,1019,38,17796.58,
14148,20:28:00,20:28:00,1017,39,18108.84,
14148,20:29:00,20:29:00,1015,40,18747.1,
14169,10:09:00,10:13:00,1534,1,0.14,
14169,10:14:00,10:14:00,157945,2,373.85,
14169,10:15:00,10:15:00,1535,3,791.25,
14169,10:16:00,10:16:00,1494,4,1088.14,
14169,10:17:00,10:17:00,1501,5,1536.28,
14169,10:19:00,10:19:00,1531,6,2225.52,
14169,10:20:00,10:20:00,1529,7,2815.34,
14169,10:20:00,10:20:00,1527,8,3069.61,
14169,10:22:00,10:22:00,1520,9,3724.22,
14169,10:22:00,10:22:00,1519,10,3969.67,
14169,10:23:00,10:23:00,1518,11,4313.98,
14169,10:24:00,10:24:00,1517,12,4612.48,
14169,10:25:00,10:25:00,14391,13,4931.15,
14169,10:26:00,10:26:00,1515,14,5336.6,
14169,10:27:00,10:27:00,142464,15,5968.68,
14169,10:28:00,10:28:00,1337,16,6527.6,
14169,10:29:00,10:29:00,1335,17,6967.57,
14169,10:30:00,10:30:00,147026,18,7435.09,
14169,10:32:00,10:32:00,147022,19,8081.02,
14169,10:33:00,10:33:00,1273,20,8263.57,
14169,10:36:00,10:36:00,1230,21,9263.59,
14169,10:37:00,10:37:00,1306,22,9625.14,
14169,10:39:00,10:39:00,3606,23,9948.89,
14169,10:41:00,10:41:00,1290,24,10423.59,
14169,10:42:00,10:42:00,1324,25,10807.6,
14169,10:44:00,10:44:00,1331,26,11508.05,
14169,10:46:00,10:46:00,1249,27,12104.52,
14169,10:48:00,10:48:00,1087,28,12957.66,
14169,10:50:00,10:50:00,1081,29,13685.25,
14169,10:51:00,10:51:00,1083,30,14140.61,
14169,10:52:00,10:52:00,10470,31,14628.31,
14169,10:53:00,10:53:00,1054,32,15091.38,
14169,10:55:00,10:55:00,1030,33,15870.26,
14169,10:57:00,10:57:00,1038,34,16409.13,
14169,10:57:00,10:57:00,1040,35,16681.2,
14169,10:58:00,10:58:00,1009,36,17198.07,
14169,10:59:00,10:59:00,1011,37,17510.06,
14169,11:00:00,11:00:00,1019,38,17796.58,
14169,11:00:00,11:00:00,1017,39,18108.84,
14169,11:02:00,11:02:00,1015,40,18747.1,
14182,22:44:00,22:46:00,1534,1,0.14,
14182,22:47:00,22:47:00,157945,2,373.85,
14182,22:48:00,22:48:00,1535,3,791.25,
14182,22:49:00,22:49:00,1494,4,1088.14,
14182,22:50:00,22:50:00,1501,5,1536.28,
14182,22:51:00,22:51:00,1531,6,2225.52,
14182,22:52:00,22:52:00,1529,7,2815.34,
14182,22:53:00,22:53:00,1527,8,3069.61,
14182,22:54:00,22:54:00,1520,9,3724.22,
14182,22:55:00,22:55:00,1519,10,3969.67,
14182,22:55:00,22:55:00,1518,11,4313.98,
14182,22:56:00,22:56:00,1517,12,4612.48,
14182,22:57:00,22:57:00,14391,13,4931.15,
14182,22:58:00,22:58:00,1515,14,5336.6,
14182,22:59:00,22:59:00,142464,15,5968.68,
14182,23:00:00,23:00:00,1337,16,6527.6,
14182,23:01:00,23:01:00,1335,17,6967.57,
14182,23:02:00,23:02:00,147026,18,7435.09,
14182,23:03:00,23:03:00,147022,19,8081.02,
14182,23:04:00,23:04:00,1273,20,8263.57,
14182,23:06:00,23:06:00,1230,21,9263.59,
14182,23:07:00,23:07:00,1306,22,9625.14,
14182,23:09:00,23:09:00,3606,23,9948.89,
14182,23:11:00,23:11:00,1290,24,10423.59,
14182,23:12:00,23:12:00,1324,25,10807.6,
14182,23:14:00,23:14:00,1331,26,11508.05,
14182,23:15:00,23:15:00,1249,27,12104.52,
14182,23:17:00,23:17:00,1087,28,12957.66,
14182,23:18:00,23:18:00,1081,29,13685.25,
14182,23:19:00,23:19:00,1083,30,14140.61,
14182,23:20:00,23:20:00,10470,31,14628.31,
14182,23:21:00,23:21:00,1054,32,15091.38,
14182,23:22:00,23:22:00,1030,33,15870.26,
14182,23:23:00,23:23:00,1038,34,16409.13,
14182,23:24:00,23:24:00,1040,35,16681.2,
14182,23:25:00,23:25:00,1009,36,17198.07,
14182,23:25:00,23:25:00,1011,37,17510.06,
14182,23:26:00,23:26:00,1019,38,17796.58,
14182,23:27:00,23:27:00,1017,39,18108.84,
14182,23:28:00,23:28:00,1015,40,18747.1,
14397,15:49:00,15:52:00,1534,1,0.14,
14397,15:53:00,15:53:00,157945,2,373.85,
14397,15:54:00,15:54:00,1535,3,791.25,
14397,15:55:00,15:55:00,1494,4,1088.14,
14397,15:56:00,15:56:00,1501,5,1536.28,
14397,15:58:00,15:58:00,1531,6,2225.52,
14397,15:59:00,15:59:00,1529,7,2815.34,
14397,15:59:00,15:59:00,1527,8,3069.61,
14397,16:01:00,16:01:00,1520,9,3724.22,
14397,16:02:00,16:02:00,1519,10,3969.67,
14397,16:02:00,16:02:00,1518,11,4313.98,
14397,16:03:00,16:03:00,1517,12,4612.48,
14397,16:04:00,16:04:00,14391,13,4931.15,
14397,16:05:00,16:05:00,1515,14,5336.6,
14397,16:07:00,16:07:00,142464,15,5968.68,
14397,16:08:00,16:08:00,1337,16,6527.6,
14397,16:09:00,16:09:00,1335,17,6967.57,
14397,16:10:00,16:10:00,147026,18,7435.09,
14397,16:11:00,16:11:00,147022,19,8081.02,
14397,16:12:00,16:12:00,1273,20,8263.57,
14397,16:15:00,16:15:00,1230,21,9263.59,
14397,16:17:00,16:17:00,1306,22,9625.14,
14397,16:19:00,16:19:00,3606,23,9948.89,
14397,16:21:00,16:21:00,1290,24,10423.59,
14397,16:22:00,16:22:00,1324,25,10807.6,
14397,16:24:00,16:24:00,1331,26,11508.05,
14397,16:27:00,16:27:00,1249,27,12104.52,
14397,16:28:00,16:28:00,1087,28,12957.66,
14397,16:30:00,16:30:00,1081,29,13685.25,
14397,16:31:00,16:31:00,1083,30,14140.61,
14397,16:33:00,16:33:00,10470,31,14628.31,
14397,16:34:00,16:34:00,1054,32,15091.38,
14397,16:36:00,16:36:00,1030,33,15870.26,
14397,16:37:00,16:37:00,1038,34,16409.13,
14397,16:38:00,16:38:00,1040,35,16681.2,
14397,16:39:00,16:39:00,1009,36,17198.07,
14397,16:40:00,16:40:00,1011,37,17510.06,
14397,16:40:00,16:40:00,1019,38,17796.58,
14397,16:41:00,16:41:00,1017,39,18108.84,
14397,16:43:00,16:43:00,1015,40,18747.1,
14399,08:39:00,08:41:00,1534,1,0.14,
14399,08:42:00,08:42:00,157945,2,373.85,
14399,08:43:00,08:43:00,1535,3,791.25,
14399,08:44:00,08:44:00,1494,4,1088.14,
14399,08:45:00,08:45:00,1501,5,1536.28,
14399,08:47:00,08:47:00,1531,6,2225.52,
14399,08:48:00,08:48:00,1529,7,2815.34,
14399,08:48:00,08:48:00,1527,8,3069.61,
14399,08:50:00,08:50:00,1520,9,3724.22,
14399,08:50:00,08:50:00,1519,10,3969.67,
14399,08:51:00,08:51:00,1518,11,4313.98,
14399,08:52:00,08:52:00,1517,12,4612.48,
14399,08:53:00,08:53:00,14391,13,4931.15,
14399,08:54:00,08:54:00,1515,14,5336.6,
14399,08:55:00,08:55:00,142464,15,5968.68,
14399,08:56:00,08:56:00,1337,16,6527.6,
14399,08:57:00,08:57:00,1335,17,6967.57,
14399,08:58:00,08:58:00,147026,18,7435.09,
14399,09:00:00,09:00:00,147022,19,8081.02,
14399,09:00:00,09:00:00,1273,20,8263.57,
14399,09:03:00,09:03:00,1230,21,9263.59,
14399,09:04:00,09:04:00,1306,22,9625.14,
14399,09:05:00,09:05:00,3606,23,9948.89,
14399,09:07:00,09:07:00,1290,24,10423.59,
14399,09:09:00,09:09:00,1324,25,10807.6,
14399,09:11:00,09:11:00,1331,26,11508.05,
14399,09:13:00,09:13:00,1249,27,12104.52,
14399,09:14:00,09:14:00,1087,28,12957.66,
14399,09:16:00,09:16:00,1081,29,13685.25,
14399,09:17:00,09:17:00,1083,30,14140.61,
14399,09:18:00,09:18:00,10470,31,14628.31,
14399,09:19:00,09:19:00,1054,32,15091.38,
14399,09:21:00,09:21:00,1030,33,15870.26,
14399,09:23:00,09:23:00,1038,34,16409.13,
14399,09:23:00,09:23:00,1040,35,16681.2,
14399,09:24:00,09:24:00,1009,36,17198.07,
14399,09:25:00,09:25:00,1011,37,17510.06,
14399,09:25:00,09:25:00,1019,38,17796.58,
14399,09:26:00,09:26:00,1017,39,18108.84,
14399,09:28:00,09:28:00,1015,40,18747.1,
14435,22:55:00,22:57:00,1534,1,0.14,
14435,22:58:00,22:58:00,157945,2,373.85,
14435,22:59:00,22:59:00,1535,3,791.25,
14435,23:00:00,23:00:00,1494,4,1088.14,
14435,23:01:00,23:01:00,1501,5,1536.28,
14435,23:02:00,23:02:00,1531,6,2225.52,
14435,23:03:00,23:03:00,1529,7,2815.34,
14435,23:04:00,23:04:00,1527,8,3069.61,
14435,23:05:00,23:05:00,1520,9,3724.22,
14435,23:06:00,23:06:00,1519,10,3969.67,
14435,23:06:00,23:06:00,1518,11,4313.98,
14435,23:07:00,23:07:00,1517,12,4612.48,
14435,23:08:00,23:08:00,14391,13,4931.15,
14435,23:09:00,23:09:00,1515,14,5336.6,
14435,23:10:00,23:10:00,142464,15,5968.68,
14435,23:11:00,23:11:00,1337,16,6527.6,
14435,23:12:00,23:12:00,1335,17,6967.57,
14435,23:13:00,23:13:00,147026,18,7435.09,
14435,23:14:00,23:14:00,147022,19,8081.02,
14435,23:14:00,23:14:00,1273,20,8263.57,
14435,23:17:00,23:17:00,1230,21,9263.59,
14435,23:18:00,23:18:00,1306,22,9625.14,
14435,23:19:00,23:19:00,3606,23,9948.89,
14435,23:21:00,23:21:00,1290,24,10423.59,
14435,23:22:00,23:22:00,1324,25,10807.6,
14435,23:24:00,23:24:00,1331,26,11508.05,
14435,23:25:00,23:25:00,1249,27,12104.52,
14435,23:27:00,23:27:00,1087,28,12957.66,
14435,23:29:00,23:29:00,1081,29,13685.25,
14435,23:29:00,23:29:00,1083,30,14140.61,
14435,23:31:00,23:31:00,10470,31,14628.31,
14435,23:31:00,23:31:00,1054,32,15091.38,
14435,23:33:00,23:33:00,1030,33,15870.26,
14435,23:33:00,23:33:00,1038,34,16409.13,
14435,23:34:00,23:34:00,1040,35,16681.2,
14435,23:35:00,23:35:00,1009,36,17198.07,
14435,23:35:00,23:35:00,1011,37,17510.06,
14435,23:36:00,23:36:00,1019,38,17796.58,
14435,23:37:00,23:37:00,1017,39,18108.84,
14435,23:38:00,23:38:00,1015,40,18747.1,
14661,12:57:00,12:59:00,1534,1,0.14,
14661,13:00:00,13:00:00,157945,2,373.85,
14661,13:01:00,13:01:00,1535,3,791.25,
14661,13:02:00,13:02:00,1494,4,1088.14,
14661,13:04:00,13:04:00,1501,5,1536.28,
14661,13:06:00,13:06:00,1531,6,2225.52,
14661,13:07:00,13:07:00,1529,7,2815.34,
14661,13:07:00,13:07:00,1527,8,3069.61,
14661,13:09:00,13:09:00,1520,9,3724.22,
14661,13:10:00,13:10:00,1519,10,3969.67,
14661,13:11:00,13:11:00,1518,11,4313.98,
14661,13:11:00,13:11:00,1517,12,4612.48,
14661,13:12:00,13:12:00,14391,13,4931.15,
14661,13:14:00,13:14:00,1515,14,5336.6,
14661,13:15:00,13:15:00,142464,15,5968.68,
14661,13:16:00,13:16:00,1337,16,6527.6,
14661,13:17:00,13:17:00,1335,17,6967.57,
14661,13:18:00,13:18:00,147026,18,7435.09,
14661,13:20:00,13:20:00,147022,19,8081.02,
14661,13:20:00,13:20:00,1273,20,8263.57,
14661,13:24:00,13:24:00,1230,21,9263.59,
14661,13:25:00,13:25:00,1306,22,9625.14,
14661,13:27:00,13:27:00,3606,23,9948.89,
14661,13:30:00,13:30:00,1290,24,10423.59,
14661,13:31:00,13:31:00,1324,25,10807.6,
14661,13:33:00,13:33:00,1331,26,11508.05,
14661,13:35:00,13:35:00,1249,27,12104.52,
14661,13:37:00,13:37:00,1087,28,12957.66,
14661,13:39:00,13:39:00,1081,29,13685.25,
14661,13:40:00,13:40:00,1083,30,14140.61,
14661,13:42:00,13:42:00,10470,31,14628.31,
14661,13:43:00,13:43:00,1054,32,15091.38,
14661,13:45:00,13:45:00,1030,33,15870.26,
14661,13:46:00,13:46:00,1038,34,16409.13,
14661,13:47:00,13:47:00,1040,35,16681.2,
14661,13:48:00,13:48:00,1009,36,17198.07,
14661,13:49:00,13:49:00,1011,37,17510.06,
14661,13:50:00,13:50:00,1019,38,17796.58,
14661,13:50:00,13:50:00,1017,39,18108.84,
14661,13:52:00,13:52:00,1015,40,18747.1,
14678,11:49:00,11:54:00,1534,1,0.14,
14678,11:55:00,11:55:00,157945,2,373.85,
14678,11:56:00,11:56:00,1535,3,791.25,
14678,11:57:00,11:57:00,1494,4,1088.14,
14678,11:58:00,11:58:00,1501,5,1536.28,
14678,12:00:00,12:00:00,1531,6,2225.52,
14678,12:01:00,12:01:00,1529,7,2815.34,
14678,12:01:00,12:01:00,1527,8,3069.61,
14678,12:03:00,12:03:00,1520,9,3724.22,
14678,12:04:00,12:04:00,1519,10,3969.67,
14678,12:04:00,12:04:00,1518,11,4313.98,
14678,12:05:00,12:05:00,1517,12,4612.48,
14678,12:06:00,12:06:00,14391,13,4931.15,
14678,12:07:00,12:07:00,1515,14,5336.6,
14678,12:09:00,12:09:00,142464,15,5968.68,
14678,12:10:00,12:10:00,1337,16,6527.6,
14678,12:11:00,12:11:00,1335,17,6967.57,
14678,12:12:00,12:12:00,147026,18,7435.09,
14678,12:13:00,12:13:00,147022,19,8081.02,
14678,12:14:00,12:14:00,1273,20,8263.57,
14678,12:17:00,12:17:00,1230,21,9263.59,
14678,12:19:00,12:19:00,1306,22,9625.14,
14678,12:21:00,12:21:00,3606,23,9948.89,
14678,12:23:00,12:23:00,1290,24,10423.59,
14678,12:24:00,12:24:00,1324,25,10807.6,
14678,12:26:00,12:26:00,1331,26,11508.05,
14678,12:29:00,12:29:00,1249,27,12104.52,
14678,12:30:00,12:30:00,1087,28,12957.66,
14678,12:32:00,12:32:00,1081,29,13685.25,
14678,12:33:00,12:33:00,1083,30,14140.61,
14678,12:35:00,12:35:00,10470,31,14628.31,
14678,12:36:00,12:36:00,1054,32,15091.38,
14678,12:38:00,12:38:00,1030,33,15870.26,
14678,12:39:00,12:39:00,1038,34,16409.13,
14678,12:40:00,12:40:00,1040,35,16681.2,
14678,12:41:00,12:41:00,1009,36,17198.07,
14678,12:42:00,12:42:00,1011,37,17510.06,
14678,12:42:00,12:42:00,1019,38,17796.58,
14678,12:43:00,12:43:00,1017,39,18108.84,
14678,12:45:00,12:45:00,1015,40,18747.1,
14685,21:30:00,21:33:00,1534,1,0.14,
14685,21:34:00,21:34:00,157945,2,373.85,
14685,21:35:00,21:35:00,1535,3,791.25,
14685,21:36:00,21:36:00,1494,4,1088.14,
14685,21:37:00,21:37:00,1501,5,1536.28,
14685,21:39:00,21:39:00,1531,6,2225.52,
14685,21:40:00,21:40:00,1529,7,2815.34,
14685,21:40:00,21:40:00,1527,8,3069.61,
14685,21:42:00,21:42:00,1520,9,3724.22,
14685,21:42:00,21:42:00,1519,10,3969.67,
14685,21:43:00,21:43:00,1518,11,4313.98,
14685,21:44:00,21:44:00,1517,12,4612.48,
14685,21:45:00,21:45:00,14391,13,4931.15,
14685,21:46:00,21:46:00,1515,14,5336.6,
14685,21:47:00,21:47:00,142464,15,5968.68,
14685,21:48:00,21:48:00,1337,16,6527.6,
14685,21:49:00,21:49:00,1335,17,6967.57,
14685,21:50:00,21:50:00,147026,18,7435.09,
14685,21:52:00,21:52:00,147022,19,8081.02,
14685,21:52:00,21:52:00,1273,20,8263.57,
14685,21:55:00,21:55:00,1230,21,9263.59,
14685,21:57:00,21:57:00,1306,22,9625.14,
14685,21:58:00,21:58:00,3606,23,9948.89,
14685,22:00:00,22:00:00,1290,24,10423.59,
14685,22:01:00,22:01:00,1324,25,10807.6,
14685,22:03:00,22:03:00,1331,26,11508.05,
14685,22:05:00,22:05:00,1249,27,12104.52,
14685,22:07:00,22:07:00,1087,28,12957.66,
14685,22:08:00,22:08:00,1081,29,13685.25,
14685,22:09:00,22:09:00,1083,30,14140.61,
14685,22:10:00,22:10:00,10470,31,14628.31,
14685,22:11:00,22:11:00,1054,32,15091.38,
14685,22:13:00,22:13:00,1030,33,15870.26,
14685,22:14:00,22:14:00,1038,34,16409.13,
14685,22:14:00,22:14:00,1040,35,16681.2,
14685,22:15:00,22:15:00,1009,36,17198.07,
14685,22:16:00,22:16:00,1011,37,17510.06,
14685,22:17:00,22:17:00,1019,38,17796.58,
14685,22:17:00,22:17:00,1017,39,18108.84,
14685,22:19:00,22:19:00,1015,40,18747.1,
14771,16:02:00,16:04:00,1534,1,0.14,
14771,16:05:00,16:05:00,157945,2,373.85,
14771,16:06:00,16:06:00,1535,3,791.25,
14771,16:07:00,16:07:00,1494,4,1088.14,
14771,16:09:00,16:09:00,1501,5,1536.28,
14771,16:11:00,16:11:00,1531,6,2225.52,
14771,16:12:00,16:12:00,1529,7,2815.34,
14771,16:12:00,16:12:00,1527,8,3069.61,
14771,16:14:00,16:14:00,1520,9,3724.22,
14771,16:15:00,16:15:00,1519,10,3969.67,
14771,16:16:00,16:16:00,1518,11,4313.98,
14771,16:16:00,16:16:00,1517,12,4612.48,
14771,16:17:00,16:17:00,14391,13,4931.15,
14771,16:19:00,16:19:00,1515,14,5336.6,
14771,16:20:00,16:20:00,142464,15,5968.68,
14771,16:21:00,16:21:00,1337,16,6527.6,
14771,16:22:00,16:22:00,1335,17,6967.57,
14771,16:23:00,16:23:00,147026,18,7435.09,
14771,16:25:00,16:25:00,147022,19,8081.02,
14771,16:25:00,16:25:00,1273,20,8263.57,
14771,16:29:00,16:29:00,1230,21,9263.59,
14771,16:31:00,16:31:00,1306,22,9625.14,
14771,16:32:00,16:32:00,3606,23,9948.89,
14771,16:36:00,16:36:00,1290,24,10423.59,
14771,16:37:00,16:37:00,1324,25,10807.6,
14771,16:39:00,16:39:00,1331,26,11508.05,
14771,16:41:00,16:41:00,1249,27,12104.52,
14771,16:43:00,16:43:00,1087,28,12957.66,
14771,16:45:00,16:45:00,1081,29,13685.25,
14771,16:46:00,16:46:00,1083,30,14140.61,
14771,16:48:00,16:48:00,10470,31,14628.31,
14771,16:49:00,16:49:00,1054,32,15091.38,
14771,16:51:00,16:51:00,1030,33,15870.26,
14771,16:52:00,16:52:00,1038,34,16409.13,
14771,16:53:00,16:53:00,1040,35,16681.2,
14771,16:55:00,16:55:00,1009,36,17198.07,
14771,16:55:00,16:55:00,1011,37,17510.06,
14771,16:56:00,16:56:00,1019,38,17796.58,
14771,16:57:00,16:57:00,1017,39,18108.84,
14771,16:59:00,16:59:00,1015,40,18747.1,
14839,12:09:00,12:11:00,1534,1,0.14,
14839,12:12:00,12:12:00,157945,2,373.85,
14839,12:13:00,12:13:00,1535,3,791.25,
14839,12:14:00,12:14:00,1494,4,1088.14,
14839,12:16:00,12:16:00,1501,5,1536.28,
14839,12:18:00,12:18:00,1531,6,2225.52,
14839,12:19:00,12:19:00,1529,7,2815.34,
14839,12:19:00,12:19:00,1527,8,3069.61,
14839,12:21:00,12:21:00,1520,9,3724.22,
14839,12:22:00,12:22:00,1519,10,3969.67,
14839,12:23:00,12:23:00,1518,11,4313.98,
14839,12:23:00,12:23:00,1517,12,4612.48,
14839,12:24:00,12:24:00,14391,13,4931.15,
14839,12:26:00,12:26:00,1515,14,5336.6,
14839,12:27:00,12:27:00,142464,15,5968.68,
14839,12:28:00,12:28:00,1337,16,6527.6,
14839,12:29:00,12:29:00,1335,17,6967.57,
14839,12:30:00,12:30:00,147026,18,7435.09,
14839,12:32:00,12:32:00,147022,19,8081.02,
14839,12:32:00,12:32:00,1273,20,8263.57,
14839,12:35:00,12:35:00,1230,21,9263.59,
14839,12:37:00,12:37:00,1306,22,9625.14,
14839,12:39:00,12:39:00,3606,23,9948.89,
14839,12:41:00,12:41:00,1290,24,10423.59,
14839,12:43:00,12:43:00,1324,25,10807.6,
14839,12:45:00,12:45:00,1331,26,11508.05,
14839,12:47:00,12:47:00,1249,27,12104.52,
14839,12:49:00,12:49:00,1087,28,12957.66,
14839,12:51:00,12:51:00,1081,29,13685.25,
14839,12:52:00,12:52:00,1083,30,14140.61,
14839,12:54:00,12:54:00,10470,31,14628.31,
14839,12:54:00,12:54:00,1054,32,15091.38,
14839,12:56:00,12:56:00,1030,33,15870.26,
14839,12:58:00,12:58:00,1038,34,16409.13,
14839,12:58:00,12:58:00,1040,35,16681.2,
14839,13:00:00,13:00:00,1009,36,17198.07,
14839,13:00:00,13:00:00,1011,37,17510.06,
14839,13:01:00,13:01:00,1019,38,17796.58,
14839,13:02:00,13:02:00,1017,39,18108.84,
14839,13:03:00,13:03:00,1015,40,18747.1,
14849,15:11:00,15:14:00,1534,1,0.14,
14849,15:15:00,15:15:00,157945,2,373.85,
14849,15:16:00,15:16:00,1535,3,791.25,
14849,15:17:00,15:17:00,1494,4,1088.14,
14849,15:18:00,15:18:00,1501,5,1536.28,
14849,15:20:00,15:20:00,1531,6,2225.52,
14849,15:21:00,15:21:00,1529,7,2815.34,
14849,15:21:00,15:21:00,1527,8,3069.61,
14849,15:23:00,15:23:00,1520,9,3724.22,
14849,15:24:00,15:24:00,1519,10,3969.67,
14849,15:24:00,15:24:00,1518,11,4313.98,
14849,15:25:00,15:25:00,1517,12,4612.48,
14849,15:26:00,15:26:00,14391,13,4931.15,
14849,15:27:00,15:27:00,1515,14,5336.6,
14849,15:29:00,15:29:00,142464,15,5968.68,
14849,15:30:00,15:30:00,1337,16,6527.6,
14849,15:31:00,15:31:00,1335,17,6967.57,
14849,15:32:00,15:32:00,147026,18,7435.09,
14849,15:33:00,15:33:00,147022,19,8081.02,
14849,15:34:00,15:34:00,1273,20,8263.57,
14849,15:37:00,15:37:00,1230,21,9263.59,
14849,15:39:00,15:39:00,1306,22,9625.14,
14849,15:41:00,15:41:00,3606,23,9948.89,
14849,15:43:00,15:43:00,1290,24,10423.59,
14849,15:45:00,15:45:00,1324,25,10807.6,
14849,15:47:00,15:47:00,1331,26,11508.05,
14849,15:49:00,15:49:00,1249,27,12104.52,
14849,15:51:00,15:51:00,1087,28,12957.66,
14849,15:53:00,15:53:00,1081,29,13685.25,
14849,15:54:00,15:54:00,1083,30,14140.61,
14849,15:55:00,15:55:00,10470,31,14628.31,
14849,15:56:00,15:56:00,1054,32,15091.38,
14849,15:58:00,15:58:00,1030,33,15870.26,
14849,16:00:00,16:00:00,1038,34,16409.13,
14849,16:00:00,16:00:00,1040,35,16681.2,
14849,16:01:00,16:01:00,1009,36,17198.07,
14849,16:02:00,16:02:00,1011,37,17510.06,
14849,16:03:00,16:03:00,1019,38,17796.58,
14849,16:04:00,16:04:00,1017,39,18108.84,
14849,16:05:00,16:05:00,1015,40,18747.1,
14971,12:41:00,12:43:00,1534,1,0.14,
14971,12:44:00,12:44:00,157945,2,373.85,
14971,12:45:00,12:45:00,1535,3,791.25,
14971,12:46:00,12:46:00,1494,4,1088.14,
14971,12:48:00,12:48:00,1501,5,1536.28,
14971,12:50:00,12:50:00,1531,6,2225.52,
14971,12:51:00,12:51:00,1529,7,2815.34,
14971,12:51:00,12:51:00,1527,8,3069.61,
14971,12:53:00,12:53:00,1520,9,3724.22,
14971,12:54:00,12:54:00,1519,10,3969.67,
14971,12:55:00,12:55:00,1518,11,4313.98,
14971,12:55:00,12:55:00,1517,12,4612.48,
14971,12:56:00,12:56:00,14391,13,4931.15,
14971,12:58:00,12:58:00,1515,14,5336.6,
14971,12:59:00,12:59:00,142464,15,5968.68,
14971,13:00:00,13:00:00,1337,16,6527.6,
14971,13:01:00,13:01:00,1335,17,6967.57,
14971,13:02:00,13:02:00,147026,18,7435.09,
14971,13:04:00,13:04:00,147022,19,8081.02,
14971,13:04:00,13:04:00,1273,20,8263.57,
14971,13:07:00,13:07:00,1230,21,9263.59,
14971,13:09:00,13:09:00,1306,22,9625.14,
14971,13:11:00,13:11:00,3606,23,9948.89,
14971,13:13:00,13:13:00,1290,24,10423.59,
14971,13:15:00,13:15:00,1324,25,10807.6,
14971,13:17:00,13:17:00,1331,26,11508.05,
14971,13:19:00,13:19:00,1249,27,12104.52,
14971,13:21:00,13:21:00,1087,28,12957.66,
14971,13:23:00,13:23:00,1081,29,13685.25,
14971,13:24:00,13:24:00,1083,30,14140.61,
14971,13:26:00,13:26:00,10470,31,14628.31,
14971,13:26:00,13:26:00,1054,32,15091.38,
14971,13:28:00,13:28:00,1030,33,15870.26,
14971,13:30:00,13:30:00,1038,34,16409.13,
14971,13:30:00,13:30:00,1040,35,16681.2,
14971,13:32:00,13:32:00,1009,36,17198.07,
14971,13:32:00,13:32:00,1011,37,17510.06,
14971,13:33:00,13:33:00,1019,38,17796.58,
14971,13:34:00,13:34:00,1017,39,18108.84,
14971,13:35:00,13:35:00,1015,40,18747.1,
15120,15:20:00,15:22:00,1534,1,0.14,
15120,15:23:00,15:23:00,157945,2,373.85,
15120,15:24:00,15:24:00,1535,3,791.25,
15120,15:25:00,15:25:00,1494,4,1088.14,
15120,15:27:00,15:27:00,1501,5,1536.28,
15120,15:29:00,15:29:00,1531,6,2225.52,
15120,15:30:00,15:30:00,1529,7,2815.34,
15120,15:30:00,15:30:00,1527,8,3069.61,
15120,15:32:00,15:32:00,1520,9,3724.22,
15120,15:33:00,15:33:00,1519,10,3969.67,
15120,15:34:00,15:34:00,1518,11,4313.98,
15120,15:34:00,15:34:00,1517,12,4612.48,
15120,15:35:00,15:35:00,14391,13,4931.15,
15120,15:37:00,15:37:00,1515,14,5336.6,
15120,15:38:00,15:38:00,142464,15,5968.68,
15120,15:39:00,15:39:00,1337,16,6527.6,
15120,15:40:00,15:40:00,1335,17,6967.57,
15120,15:41:00,15:41:00,147026,18,7435.09,
15120,15:43:00,15:43:00,147022,19,8081.02,
15120,15:43:00,15:43:00,1273,20,8263.57,
15120,15:47:00,15:47:00,1230,21,9263.59,
15120,15:49:00,15:49:00,1306,22,9625.14,
15120,15:50:00,15:50:00,3606,23,9948.89,
15120,15:54:00,15:54:00,1290,24,10423.59,
15120,15:55:00,15:55:00,1324,25,10807.6,
15120,15:57:00,15:57:00,1331,26,11508.05,
15120,15:59:00,15:59:00,1249,27,12104.52,
15120,16:01:00,16:01:00,1087,28,12957.66,
15120,16:03:00,16:03:00,1081,29,13685.25,
15120,16:04:00,16:04:00,1083,30,14140.61,
15120,16:06:00,16:06:00,10470,31,14628.31,
15120,16:07:00,16:07:00,1054,32,15091.38,
15120,16:09:00,16:09:00,1030,33,15870.26,
15120,16:10:00,16:10:00,1038,34,16409.13,
15120,16:11:00,16:11:00,1040,35,16681.2,
15120,16:13:00,16:13:00,1009,36,17198.07,
15120,16:13:00,16:13:00,1011,37,17510.06,
15120,16:14:00,16:14:00,1019,38,17796.58,
15120,16:15:00,16:15:00,1017,39,18108.84,
15120,16:17:00,16:17:00,1015,40,18747.1,
15130,16:52:00,16:55:00,1534,1,0.14,
15130,16:56:00,16:56:00,157945,2,373.85,
15130,16:57:00,16:57:00,1535,3,791.25,
15130,16:58:00,16:58:00,1494,4,1088.14,
15130,16:59:00,16:59:00,1501,5,1536.28,
15130,17:01:00,17:01:00,1531,6,2225.52,
15130,17:02:00,17:02:00,1529,7,2815.34,
15130,17:02:00,17:02:00,1527,8,3069.61,
15130,17:04:00,17:04:00,1520,9,3724.22,
15130,17:05:00,17:05:00,1519,10,3969.67,
15130,17:05:00,17:05:00,1518,11,4313.98,
15130,17:06:00,17:06:00,1517,12,4612.48,
15130,17:07:00,17:07:00,14391,13,4931.15,
15130,17:08:00,17:08:00,1515,14,5336.6,
15130,17:10:00,17:10:00,142464,15,5968.68,
15130,17:11:00,17:11:00,1337,16,6527.6,
15130,17:12:00,17:12:00,1335,17,6967.57,
15130,17:13:00,17:13:00,147026,18,7435.09,
15130,17:15:00,17:15:00,147022,19,8081.02,
15130,17:15:00,17:15:00,1273,20,8263.57,
15130,17:19:00,17:19:00,1230,21,9263.59,
15130,17:21:00,17:21:00,1306,22,9625.14,
15130,17:22:00,17:22:00,3606,23,9948.89,
15130,17:24:00,17:24:00,1290,24,10423.59,
15130,17:26:00,17:26:00,1324,25,10807.6,
15130,17:28:00,17:28:00,1331,26,11508.05,
15130,17:30:00,17:30:00,1249,27,12104.52,
15130,17:32:00,17:32:00,1087,28,12957.66,
15130,17:34:00,17:34:00,1081,29,13685.25,
15130,17:35:00,17:35:00,1083,30,14140.61,
15130,17:36:00,17:36:00,10470,31,14628.31,
15130,17:38:00,17:38:00,1054,32,15091.38,
15130,17:40:00,17:40:00,1030,33,15870.26,
15130,17:41:00,17:41:00,1038,34,16409.13,
15130,17:41:00,17:41:00,1040,35,16681.2,
15130,17:42:00,17:42:00,1009,36,17198.07,
15130,17:43:00,17:43:00,1011,37,17510.06,
15130,17:44:00,17:44:00,1019,38,17796.58,
15130,17:45:00,17:45:00,1017,39,18108.84,
15130,17:46:00,17:46:00,1015,40,18747.1,
15183,13:28:00,13:30:00,1534,1,0.14,
15183,13:31:00,13:31:00,157945,2,373.85,
15183,13:32:00,13:32:00,1535,3,791.25,
15183,13:33:00,13:33:00,1494,4,1088.14,
15183,13:35:00,13:35:00,1501,5,1536.28,
15183,13:37:00,13:37:00,1531,6,2225.52,
15183,13:38:00,13:38:00,1529,7,2815.34,
15183,13:38:00,13:38:00,1527,8,3069.61,
15183,13:40:00,13:40:00,1520,9,3724.22,
15183,13:41:00,13:41:00,1519,10,3969.67,
15183,13:42:00,13:42:00,1518,11,4313.98,
15183,13:42:00,13:42:00,1517,12,4612.48,
15183,13:43:00,13:43:00,14391,13,4931.15,
15183,13:45:00,13:45:00,1515,14,5336.6,
15183,13:46:00,13:46:00,142464,15,5968.68,
15183,13:47:00,13:47:00,1337,16,6527.6,
15183,13:48:00,13:48:00,1335,17,6967.57,
15183,13:49:00,13:49:00,147026,18,7435.09,
15183,13:51:00,13:51:00,147022,19,8081.02,
15183,13:51:00,13:51:00,1273,20,8263.57,
15183,13:55:00,13:55:00,1230,21,9263.59,
15183,13:56:00,13:56:00,1306,22,9625.14,
15183,13:58:00,13:58:00,3606,23,9948.89,
15183,14:01:00,14:01:00,1290,24,10423.59,
15183,14:02:00,14:02:00,1324,25,10807.6,
15183,14:04:00,14:04:00,1331,26,11508.05,
15183,14:06:00,14:06:00,1249,27,12104.52,
15183,14:08:00,14:08:00,1087,28,12957.66,
15183,14:10:00,14:10:00,1081,29,13685.25,
15183,14:11:00,14:11:00,1083,30,14140.61,
15183,14:13:00,14:13:00,10470,31,14628.31,
15183,14:14:00,14:14:00,1054,32,15091.38,
15183,14:16:00,14:16:00,1030,33,15870.26,
15183,14:17:00,14:17:00,1038,34,16409.13,
15183,14:18:00,14:18:00,1040,35,16681.2,
15183,14:19:00,14:19:00,1009,36,17198.07,
15183,14:20:00,14:20:00,1011,37,17510.06,
15183,14:21:00,14:21:00,1019,38,17796.58,
15183,14:21:00,14:21:00,1017,39,18108.84,
15183,14:23:00,14:23:00,1015,40,18747.1,
15245,19:38:00,19:39:00,1534,1,0.14,
15245,19:40:00,19:40:00,157945,2,373.85,
15245,19:41:00,19:41:00,1535,3,791.25,
15245,19:42:00,19:42:00,1494,4,1088.14,
15245,19:43:00,19:43:00,1501,5,1536.28,
15245,19:45:00,19:45:00,1531,6,2225.52,
15245,19:46:00,19:46:00,1529,7,2815.34,
15245,19:46:00,19:46:00,1527,8,3069.61,
15245,19:48:00,19:48:00,1520,9,3724.22,
15245,19:48:00,19:48:00,1519,10,3969.67,
15245,19:49:00,19:49:00,1518,11,4313.98,
15245,19:50:00,19:50:00,1517,12,4612.48,
15245,19:51:00,19:51:00,14391,13,4931.15,
15245,19:52:00,19:52:00,1515,14,5336.6,
15245,19:53:00,19:53:00,142464,15,5968.68,
15245,19:54:00,19:54:00,1337,16,6527.6,
15245,19:55:00,19:55:00,1335,17,6967.57,
15245,19:56:00,19:56:00,147026,18,7435.09,
15245,19:58:00,19:58:00,147022,19,8081.02,
15245,19:58:00,19:58:00,1273,20,8263.57,
15245,20:02:00,20:02:00,1230,21,9263.59,
15245,20:03:00,20:03:00,1306,22,9625.14,
15245,20:05:00,20:05:00,3606,23,9948.89,
15245,20:07:00,20:07:00,1290,24,10423.59,
15245,20:09:00,20:09:00,1324,25,10807.6,
15245,20:10:00,20:10:00,1331,26,11508.05,
15245,20:12:00,20:12:00,1249,27,12104.52,
15245,20:14:00,20:14:00,1087,28,12957.66,
15245,20:16:00,20:16:00,1081,29,13685.25,
15245,20:17:00,20:17:00,1083,30,14140.61,
15245,20:18:00,20:18:00,10470,31,14628.31,
15245,20:19:00,20:19:00,1054,32,15091.38,
15245,20:21:00,20:21:00,1030,33,15870.26,
15245,20:22:00,20:22:00,1038,34,16409.13,
15245,20:23:00,20:23:00,1040,35,16681.2,
15245,20:24:00,20:24:00,1009,36,17198.07,
15245,20:25:00,20:25:00,1011,37,17510.06,
15245,20:26:00,20:26:00,1019,38,17796.58,
15245,20:27:00,20:27:00,1017,39,18108.84,
15245,20:28:00,20:28:00,1015,40,18747.1,
15455,23:02:00,23:04:00,1534,1,0.14,
15455,23:05:00,23:05:00,157945,2,373.85,
15455,23:06:00,23:06:00,1535,3,791.25,
15455,23:07:00,23:07:00,1494,4,1088.14,
15455,23:08:00,23:08:00,1501,5,1536.28,
15455,23:09:00,23:09:00,1531,6,2225.52,
15455,23:10:00,23:10:00,1529,7,2815.34,
15455,23:11:00,23:11:00,1527,8,3069.61,
15455,23:12:00,23:12:00,1520,9,3724.22,
15455,23:13:00,23:13:00,1519,10,3969.67,
15455,23:13:00,23:13:00,1518,11,4313.98,
15455,23:14:00,23:14:00,1517,12,4612.48,
15455,23:15:00,23:15:00,14391,13,4931.15,
15455,23:16:00,23:16:00,1515,14,5336.6,
15455,23:17:00,23:17:00,142464,15,5968.68,
15455,23:18:00,23:18:00,1337,16,6527.6,
15455,23:19:00,23:19:00,1335,17,6967.57,
15455,23:20:00,23:20:00,147026,18,7435.09,
15455,23:21:00,23:21:00,147022,19,8081.02,
15455,23:21:00,23:21:00,1273,20,8263.57,
15455,23:24:00,23:24:00,1230,21,9263.59,
15455,23:25:00,23:25:00,1306,22,9625.14,
15455,23:26:00,23:26:00,3606,23,9948.89,
15455,23:28:00,23:28:00,1290,24,10423.59,
15455,23:29:00,23:29:00,1324,25,10807.6,
15455,23:31:00,23:31:00,1331,26,11508.05,
15455,23:33:00,23:33:00,1249,27,12104.52,
15455,23:34:00,23:34:00,1087,28,12957.66,
15455,23:36:00,23:36:00,1081,29,13685.25,
15455,23:37:00,23:37:00,1083,30,14140.61,
15455,23:38:00,23:38:00,10470,31,14628.31,
15455,23:38:00,23:38:00,1054,32,15091.38,
15455,23:40:00,23:40:00,1030,33,15870.26,
15455,23:41:00,23:41:00,1038,34,16409.13,
15455,23:41:00,23:41:00,1040,35,16681.2,
15455,23:42:00,23:42:00,1009,36,17198.07,
15455,23:43:00,23:43:00,1011,37,17510.06,
15455,23:43:00,23:43:00,1019,38,17796.58,
15455,23:44:00,23:44:00,1017,39,18108.84,
15455,23:45:00,23:45:00,1015,40,18747.1,
15536,07:32:00,07:34:00,1534,1,0.14,
15536,07:35:00,07:35:00,157945,2,373.85,
15536,07:36:00,07:36:00,1535,3,791.25,
15536,07:37:00,07:37:00,1494,4,1088.14,
15536,07:39:00,07:39:00,1501,5,1536.28,
15536,07:40:00,07:40:00,1531,6,2225.52,
15536,07:41:00,07:41:00,1529,7,2815.34,
15536,07:42:00,07:42:00,1527,8,3069.61,
15536,07:43:00,07:43:00,1520,9,3724.22,
15536,07:44:00,07:44:00,1519,10,3969.67,
15536,07:45:00,07:45:00,1518,11,4313.98,
15536,07:46:00,07:46:00,1517,12,4612.48,
15536,07:47:00,07:47:00,14391,13,4931.15,
15536,07:48:00,07:48:00,1515,14,5336.6,
15536,07:49:00,07:49:00,142464,15,5968.68,
15536,07:50:00,07:50:00,1337,16,6527.6,
15536,07:51:00,07:51:00,1335,17,6967.57,
15536,07:52:00,07:52:00,147026,18,7435.09,
15536,07:54:00,07:54:00,147022,19,8081.02,
15536,07:55:00,07:55:00,1273,20,8263.57,
15536,07:58:00,07:58:00,1230,21,9263.59,
15536,07:59:00,07:59:00,1306,22,9625.14,
15536,08:01:00,08:01:00,3606,23,9948.89,
15536,08:03:00,08:03:00,1290,24,10423.59,
15536,08:05:00,08:05:00,1324,25,10807.6,
15536,08:07:00,08:07:00,1331,26,11508.05,
15536,08:09:00,08:09:00,1249,27,12104.52,
15536,08:11:00,08:11:00,1087,28,12957.66,
15536,08:13:00,08:13:00,1081,29,13685.25,
15536,08:14:00,08:14:00,1083,30,14140.61,
15536,08:16:00,08:16:00,10470,31,14628.31,
15536,08:17:00,08:17:00,1054,32,15091.38,
15536,08:18:00,08:18:00,1030,33,15870.26,
15536,08:20:00,08:20:00,1038,34,16409.13,
15536,08:21:00,08:21:00,1040,35,16681.2,
15536,08:22:00,08:22:00,1009,36,17198.07,
15536,08:23:00,08:23:00,1011,37,17510.06,
15536,08:23:00,08:23:00,1019,38,17796.58,
15536,08:24:00,08:24:00,1017,39,18108.84,
15536,08:26:00,08:26:00,1015,40,18747.1,
15573,09:13:00,09:17:00,1534,1,0.14,
15573,09:18:00,09:18:00,157945,2,373.85,
15573,09:19:00,09:19:00,1535,3,791.25,
15573,09:20:00,09:20:00,1494,4,1088.14,
15573,09:21:00,09:21:00,1501,5,1536.28,
15573,09:23:00,09:23:00,1531,6,2225.52,
15573,09:24:00,09:24:00,1529,7,2815.34,
15573,09:24:00,09:24:00,1527,8,3069.61,
15573,09:26:00,09:26:00,1520,9,3724.22,
15573,09:26:00,09:26:00,1519,10,3969.67,
15573,09:27:00,09:27:00,1518,11,4313.98,
15573,09:28:00,09:28:00,1517,12,4612.48,
15573,09:29:00,09:29:00,14391,13,4931.15,
15573,09:30:00,09:30:00,1515,14,5336.6,
15573,09:31:00,09:31:00,142464,15,5968.68,
15573,09:32:00,09:32:00,1337,16,6527.6,
15573,09:33:00,09:33:00,1335,17,6967.57,
15573,09:34:00,09:34:00,147026,18,7435.09,
15573,09:36:00,09:36:00,147022,19,8081.02,
15573,09:37:00,09:37:00,1273,20,8263.57,
15573,09:40:00,09:40:00,1230,21,9263.59,
15573,09:41:00,09:41:00,1306,22,9625.14,
15573,09:43:00,09:43:00,3606,23,9948.89,
15573,09:45:00,09:45:00,1290,24,10423.59,
15573,09:46:00,09:46:00,1324,25,10807.6,
15573,09:48:00,09:48:00,1331,26,11508.05,
15573,09:50:00,09:50:00,1249,27,12104.52,
15573,09:52:00,09:52:00,1087,28,12957.66,
15573,09:54:00,09:54:00,1081,29,13685.25,
15573,09:55:00,09:55:00,1083,30,14140.61,
15573,09:56:00,09:56:00,10470,31,14628.31,
15573,09:57:00,09:57:00,1054,32,15091.38,
15573,09:59:00,09:59:00,1030,33,15870.26,
15573,10:00:00,10:00:00,1038,34,16409.13,
15573,10:01:00,10:01:00,1040,35,16681.2,
15573,10:02:00,10:02:00,1009,36,17198.07,
15573,10:03:00,10:03:00,1011,37,17510.06,
15573,10:03:00,10:03:00,1019,38,17796.58,
15573,10:04:00,10:04:00,1017,39,18108.84,
15573,10:06:00,10:06:00,1015,40,18747.1,
15694,06:24:42,06:27:00,1534,1,0.14,
15694,06:28:00,06:28:00,157945,2,373.85,
15694,06:29:00,06:29:00,1535,3,791.25,
15694,06:30:00,06:30:00,1494,4,1088.14,
15694,06:31:00,06:31:00,1501,5,1536.28,
15694,06:33:00,06:33:00,1531,6,2225.52,
15694,06:34:00,06:34:00,1529,7,2815.34,
15694,06:34:00,06:34:00,1527,8,3069.61,
15694,06:35:00,06:35:00,1520,9,3724.22,
15694,06:36:00,06:36:00,1519,10,3969.67,
15694,06:37:00,06:37:00,1518,11,4313.98,
15694,06:38:00,06:38:00,1517,12,4612.48,
15694,06:39:00,06:39:00,14391,13,4931.15,
15694,06:40:00,06:40:00,1515,14,5336.6,
15694,06:41:00,06:41:00,142464,15,5968.68,
15694,06:42:00,06:42:00,1337,16,6527.6,
15694,06:42:00,06:42:00,1335,17,6967.57,
15694,06:44:00,06:44:00,147026,18,7435.09,
15694,06:45:00,06:45:00,147022,19,8081.02,
15694,06:46:00,06:46:00,1273,20,8263.57,
15694,06:48:00,06:48:00,1230,21,9263.59,
15694,06:50:00,06:50:00,1306,22,9625.14,
15694,06:51:00,06:51:00,3606,23,9948.89,
15694,06:53:00,06:53:00,1290,24,10423.59,
15694,06:54:00,06:54:00,1324,25,10807.6,
15694,06:56:00,06:56:00,1331,26,11508.05,
15694,06:58:00,06:58:00,1249,27,12104.52,
15694,07:00:00,07:00:00,1087,28,12957.66,
15694,07:02:00,07:02:00,1081,29,13685.25,
15694,07:03:00,07:03:00,1083,30,14140.61,
15694,07:04:00,07:04:00,10470,31,14628.31,
15694,07:05:00,07:05:00,1054,32,15091.38,
15694,07:07:00,07:07:00,1030,33,15870.26,
15694,07:08:00,07:08:00,1038,34,16409.13,
15694,07:09:00,07:09:00,1040,35,16681.2,
15694,07:10:00,07:10:00,1009,36,17198.07,
15694,07:11:00,07:11:00,1011,37,17510.06,
15694,07:12:00,07:12:00,1019,38,17796.58,
15694,07:13:00,07:13:00,1017,39,18108.84,
15694,07:14:00,07:14:00,1015,40,18747.1,
15921,20:52:00,20:54:00,1534,1,0.14,
15921,20:55:00,20:55:00,157945,2,373.85,
15921,20:56:00,20:56:00,1535,3,791.25,
15921,20:57:00,20:57:00,1494,4,1088.14,
15921,20:58:00,20:58:00,1501,5,1536.28,
15921,21:00:00,21:00:00,1531,6,2225.52,
15921,21:01:00,21:01:00,1529,7,2815.34,
15921,21:01:00,21:01:00,1527,8,3069.61,
15921,21:02:00,21:02:00,1520,9,3724.22,
15921,21:03:00,21:03:00,1519,10,3969.67,
15921,21:04:00,21:04:00,1518,11,4313.98,
15921,21:05:00,21:05:00,1517,12,4612.48,
15921,21:06:00,21:06:00,14391,13,4931.15,
15921,21:07:00,21:07:00,1515,14,5336.6,
15921,21:08:00,21:08:00,142464,15,5968.68,
15921,21:09:00,21:09:00,1337,16,6527.6,
15921,21:10:00,21:10:00,1335,17,6967.57,
15921,21:11:00,21:11:00,147026,18,7435.09,
15921,21:13:00,21:13:00,147022,19,8081.02,
15921,21:13:00,21:13:00,1273,20,8263.57,
15921,21:16:00,21:16:00,1230,21,9263.59,
15921,21:17:00,21:17:00,1306,22,9625.14,
15921,21:19:00,21:19:00,3606,23,9948.89,
15921,21:21:00,21:21:00,1290,24,10423.59,
15921,21:22:00,21:22:00,1324,25,10807.6,
15921,21:24:00,21:24:00,1331,26,11508.05,
15921,21:26:00,21:26:00,1249,27,12104.52,
15921,21:28:00,21:28:00,1087,28,12957.66,
15921,21:29:00,21:29:00,1081,29,13685.25,
15921,21:31:00,21:31:00,1083,30,14140.61,
15921,21:32:00,21:32:00,10470,31,14628.31,
15921,21:33:00,21:33:00,1054,32,15091.38,
15921,21:35:00,21:35:00,1030,33,15870.26,
15921,21:36:00,21:36:00,1038,34,16409.13,
15921,21:37:00,21:37:00,1040,35,16681.2,
15921,21:38:00,21:38:00,1009,36,17198.07,
15921,21:38:00,21:38:00,1011,37,17510.06,
15921,21:39:00,21:39:00,1019,38,17796.58,
15921,21:40:00,21:40:00,1017,39,18108.84,
15921,21:41:00,21:41:00,1015,40,18747.1,
15940,08:25:00,08:27:00,1534,1,0.14,
15940,08:28:00,08:28:00,157945,2,373.85,
15940,08:29:00,08:29:00,1535,3,791.25,
15940,08:30:00,08:30:00,1494,4,1088.14,
15940,08:32:00,08:32:00,1501,5,1536.28,
15940,08:34:00,08:34:00,1531,6,2225.52,
15940,08:35:00,08:35:00,1529,7,2815.34,
15940,08:35:00,08:35:00,1527,8,3069.61,
15940,08:37:00,08:37:00,1520,9,3724.22,
15940,08:38:00,08:38:00,1519,10,3969.67,
15940,08:39:00,08:39:00,1518,11,4313.98,
15940,08:39:00,08:39:00,1517,12,4612.48,
15940,08:40:00,08:40:00,14391,13,4931.15,
15940,08:42:00,08:42:00,1515,14,5336.6,
15940,08:43:00,08:43:00,142464,15,5968.68,
15940,08:44:00,08:44:00,1337,16,6527.6,
15940,08:45:00,08:45:00,1335,17,6967.57,
15940,08:46:00,08:46:00,147026,18,7435.09,
15940,08:47:00,08:47:00,147022,19,8081.02,
15940,08:48:00,08:48:00,1273,20,8263.57,
15940,08:51:00,08:51:00,1230,21,9263.59,
15940,08:53:00,08:53:00,1306,22,9625.14,
15940,08:55:00,08:55:00,3606,23,9948.89,
15940,08:57:00,08:57:00,1290,24,10423.59,
15940,08:58:00,08:58:00,1324,25,10807.6,
15940,09:00:00,09:00:00,1331,26,11508.05,
15940,09:02:00,09:02:00,1249,27,12104.52,
15940,09:04:00,09:04:00,1087,28,12957.66,
15940,09:06:00,09:06:00,1081,29,13685.25,
15940,09:08:00,09:08:00,1083,30,14140.61,
15940,09:09:00,09:09:00,10470,31,14628.31,
15940,09:10:00,09:10:00,1054,32,15091.38,
15940,09:12:00,09:12:00,1030,33,15870.26,
15940,09:13:00,09:13:00,1038,34,16409.13,
15940,09:14:00,09:14:00,1040,35,16681.2,
15940,09:15:00,09:15:00,1009,36,17198.07,
15940,09:16:00,09:16:00,1011,37,17510.06,
15940,09:17:00,09:17:00,1019,38,17796.58,
15940,09:18:00,09:18:00,1017,39,18108.84,
15940,09:19:00,09:19:00,1015,40,18747.1,
16042,06:43:00,06:45:00,1534,1,0.14,
16042,06:46:00,06:46:00,157945,2,373.85,
16042,06:47:00,06:47:00,1535,3,791.25,
16042,06:48:00,06:48:00,1494,4,1088.14,
16042,06:49:00,06:49:00,1501,5,1536.28,
16042,06:51:00,06:51:00,1531,6,2225.52,
16042,06:52:00,06:52:00,1529,7,2815.34,
16042,06:52:00,06:52:00,1527,8,3069.61,
16042,06:54:00,06:54:00,1520,9,3724.22,
16042,06:54:00,06:54:00,1519,10,3969.67,
16042,06:55:00,06:55:00,1518,11,4313.98,
16042,06:56:00,06:56:00,1517,12,4612.48,
16042,06:57:00,06:57:00,14391,13,4931.15,
16042,06:58:00,06:58:00,1515,14,5336.6,
16042,06:59:00,06:59:00,142464,15,5968.68,
16042,07:00:00,07:00:00,1337,16,6527.6,
16042,07:01:00,07:01:00,1335,17,6967.57,
16042,07:02:00,07:02:00,147026,18,7435.09,
16042,07:04:00,07:04:00,147022,19,8081.02,
16042,07:04:00,07:04:00,1273,20,8263.57,
16042,07:07:00,07:07:00,1230,21,9263.59,
16042,07:09:00,07:09:00,1306,22,9625.14,
16042,07:10:00,07:10:00,3606,23,9948.89,
16042,07:13:00,07:13:00,1290,24,10423.59,
16042,07:14:00,07:14:00,1324,25,10807.6,
16042,07:16:00,07:16:00,1331,26,11508.05,
16042,07:18:00,07:18:00,1249,27,12104.52,
16042,07:20:00,07:20:00,1087,28,12957.66,
16042,07:21:00,07:21:00,1081,29,13685.25,
16042,07:22:00,07:22:00,1083,30,14140.61,
16042,07:24:00,07:24:00,10470,31,14628.31,
16042,07:25:00,07:25:00,1054,32,15091.38,
16042,07:26:00,07:26:00,1030,33,15870.26,
16042,07:28:00,07:28:00,1038,34,16409.13,
16042,07:29:00,07:29:00,1040,35,16681.2,
16042,07:30:00,07:30:00,1009,36,17198.07,
16042,07:31:00,07:31:00,1011,37,17510.06,
16042,07:31:00,07:31:00,1019,38,17796.58,
16042,07:32:00,07:32:00,1017,39,18108.84,
16042,07:34:00,07:34:00,1015,40,18747.1,
16327,17:56:00,17:59:00,1534,1,0.14,
16327,18:00:00,18:00:00,157945,2,373.85,
16327,18:01:00,18:01:00,1535,3,791.25,
16327,18:02:00,18:02:00,1494,4,1088.14,
16327,18:03:00,18:03:00,1501,5,1536.28,
16327,18:05:00,18:05:00,1531,6,2225.52,
16327,18:06:00,18:06:00,1529,7,2815.34,
16327,18:06:00,18:06:00,1527,8,3069.61,
16327,18:08:00,18:08:00,1520,9,3724.22,
16327,18:09:00,18:09:00,1519,10,3969.67,
16327,18:09:00,18:09:00,1518,11,4313.98,
16327,18:10:00,18:10:00,1517,12,4612.48,
16327,18:11:00,18:11:00,14391,13,4931.15,
16327,18:12:00,18:12:00,1515,14,5336.6,
16327,18:14:00,18:14:00,142464,15,5968.68,
16327,18:15:00,18:15:00,1337,16,6527.6,
16327,18:16:00,18:16:00,1335,17,6967.57,
16327,18:17:00,18:17:00,147026,18,7435.09,
16327,18:18:00,18:18:00,147022,19,8081.02,
16327,18:19:00,18:19:00,1273,20,8263.57,
16327,18:23:00,18:23:00,1230,21,9263.59,
16327,18:24:00,18:24:00,1306,22,9625.14,
16327,18:26:00,18:26:00,3606,23,9948.89,
16327,18:28:00,18:28:00,1290,24,10423.59,
16327,18:29:00,18:29:00,1324,25,10807.6,
16327,18:31:00,18:31:00,1331,26,11508.05,
16327,18:34:00,18:34:00,1249,27,12104.52,
16327,18:35:00,18:35:00,1087,28,12957.66,
16327,18:37:00,18:37:00,1081,29,13685.25,
16327,18:38:00,18:38:00,1083,30,14140.61,
16327,18:39:00,18:39:00,10470,31,14628.31,
16327,18:40:00,18:40:00,1054,32,15091.38,
16327,18:42:00,18:42:00,1030,33,15870.26,
16327,18:43:00,18:43:00,1038,34,16409.13,
16327,18:44:00,18:44:00,1040,35,16681.2,
16327,18:45:00,18:45:00,1009,36,17198.07,
16327,18:45:00,18:45:00,1011,37,17510.06,
16327,18:46:00,18:46:00,1019,38,17796.58,
16327,18:47:00,18:47:00,1017,39,18108.84,
16327,18:48:00,18:48:00,1015,40,18747.1,
16436,14:02:00,14:05:00,1534,1,0.14,
16436,14:06:00,14:06:00,157945,2,373.85,
16436,14:07:00,14:07:00,1535,3,791.25,
16436,14:08:00,14:08:00,1494,4,1088.14,
16436,14:09:00,14:09:00,1501,5,1536.28,
16436,14:11:00,14:11:00,1531,6,2225.52,
16436,14:12:00,14:12:00,1529,7,2815.34,
16436,14:12:00,14:12:00,1527,8,3069.61,
16436,14:14:00,14:14:00,1520,9,3724.22,
16436,14:15:00,14:15:00,1519,10,3969.67,
16436,14:15:00,14:15:00,1518,11,4313.98,
16436,14:16:00,14:16:00,1517,12,4612.48,
16436,14:17:00,14:17:00,14391,13,4931.15,
16436,14:18:00,14:18:00,1515,14,5336.6,
16436,14:20:00,14:20:00,142464,15,5968.68,
16436,14:21:00,14:21:00,1337,16,6527.6,
16436,14:22:00,14:22:00,1335,17,6967.57,
16436,14:23:00,14:23:00,147026,18,7435.09,
16436,14:24:00,14:24:00,147022,19,8081.02,
16436,14:25:00,14:25:00,1273,20,8263.57,
16436,14:28:00,14:28:00,1230,21,9263.59,
16436,14:30:00,14:30:00,1306,22,9625.14,
16436,14:32:00,14:32:00,3606,23,9948.89,
16436,14:34:00,14:34:00,1290,24,10423.59,
16436,14:35:00,14:35:00,1324,25,10807.6,
16436,14:37:00,14:37:00,1331,26,11508.05,
16436,14:40:00,14:40:00,1249,27,12104.52,
16436,14:41:00,14:41:00,1087,28,12957.66,
16436,14:43:00,14:43:00,1081,29,13685.25,
16436,14:44:00,14:44:00,1083,30,14140.61,
16436,14:46:00,14:46:00,10470,31,14628.31,
16436,14:47:00,14:47:00,1054,32,15091.38,
16436,14:49:00,14:49:00,1030,33,15870.26,
16436,14:50:00,14:50:00,1038,34,16409.13,
16436,14:51:00,14:51:00,1040,35,16681.2,
16436,14:52:00,14:52:00,1009,36,17198.07,
16436,14:53:00,14:53:00,1011,37,17510.06,
16436,14:53:00,14:53:00,1019,38,17796.58,
16436,14:54:00,14:54:00,1017,39,18108.84,
16436,14:56:00,14:56:00,1015,40,18747.1,
16491,20:22:00,20:24:00,1534,1,0.14,
16491,20:25:00,20:25:00,157945,2,373.85,
16491,20:26:00,20:26:00,1535,3,791.25,
16491,20:27:00,20:27:00,1494,4,1088.14,
16491,20:28:00,20:28:00,1501,5,1536.28,
16491,20:30:00,20:30:00,1531,6,2225.52,
16491,20:31:00,20:31:00,1529,7,2815.34,
16491,20:31:00,20:31:00,1527,8,3069.61,
16491,20:32:00,20:32:00,1520,9,3724.22,
16491,20:33:00,20:33:00,1519,10,3969.67,
16491,20:34:00,20:34:00,1518,11,4313.98,
16491,20:35:00,20:35:00,1517,12,4612.48,
16491,20:36:00,20:36:00,14391,13,4931.15,
16491,20:37:00,20:37:00,1515,14,5336.6,
16491,20:38:00,20:38:00,142464,15,5968.68,
16491,20:39:00,20:39:00,1337,16,6527.6,
16491,20:40:00,20:40:00,1335,17,6967.57,
16491,20:41:00,20:41:00,147026,18,7435.09,
16491,20:43:00,20:43:00,147022,19,8081.02,
16491,20:43:00,20:43:00,1273,20,8263.57,
16491,20:46:00,20:46:00,1230,21,9263.59,
16491,20:47:00,20:47:00,1306,22,9625.14,
16491,20:49:00,20:49:00,3606,23,9948.89,
16491,20:51:00,20:51:00,1290,24,10423.59,
16491,20:52:00,20:52:00,1324,25,10807.6,
16491,20:54:00,20:54:00,1331,26,11508.05,
16491,20:56:00,20:56:00,1249,27,12104.52,
16491,20:58:00,20:58:00,1087,28,12957.66,
16491,21:00:00,21:00:00,1081,29,13685.25,
16491,21:01:00,21:01:00,1083,30,14140.61,
16491,21:02:00,21:02:00,10470,31,14628.31,
16491,21:03:00,21:03:00,1054,32,15091.38,
16491,21:05:00,21:05:00,1030,33,15870.26,
16491,21:06:00,21:06:00,1038,34,16409.13,
16491,21:07:00,21:07:00,1040,35,16681.2,
16491,21:08:00,21:08:00,1009,36,17198.07,
16491,21:09:00,21:09:00,1011,37,17510.06,
16491,21:10:00,21:10:00,1019,38,17796.58,
16491,21:10:00,21:10:00,1017,39,18108.84,
16491,21:12:00,21:12:00,1015,40,18747.1,
16817,14:42:00,14:44:00,1534,1,0.14,
16817,14:45:00,14:45:00,157945,2,373.85,
16817,14:46:00,14:46:00,1535,3,791.25,
16817,14:47:00,14:47:00,1494,4,1088.14,
16817,14:49:00,14:49:00,1501,5,1536.28,
16817,14:51:00,14:51:00,1531,6,2225.52,
16817,14:52:00,14:52:00,1529,7,2815.34,
16817,14:52:00,14:52:00,1527,8,3069.61,
16817,14:54:00,14:54:00,1520,9,3724.22,
16817,14:55:00,14:55:00,1519,10,3969.67,
16817,14:56:00,14:56:00,1518,11,4313.98,
16817,14:56:00,14:56:00,1517,12,4612.48,
16817,14:57:00,14:57:00,14391,13,4931.15,
16817,14:59:00,14:59:00,1515,14,5336.6,
16817,15:00:00,15:00:00,142464,15,5968.68,
16817,15:01:00,15:01:00,1337,16,6527.6,
16817,15:02:00,15:02:00,1335,17,6967.57,
16817,15:03:00,15:03:00,147026,18,7435.09,
16817,15:05:00,15:05:00,147022,19,8081.02,
16817,15:05:00,15:05:00,1273,20,8263.57,
16817,15:09:00,15:09:00,1230,21,9263.59,
16817,15:10:00,15:10:00,1306,22,9625.14,
16817,15:12:00,15:12:00,3606,23,9948.89,
16817,15:15:00,15:15:00,1290,24,10423.59,
16817,15:16:00,15:16:00,1324,25,10807.6,
16817,15:18:00,15:18:00,1331,26,11508.05,
16817,15:20:00,15:20:00,1249,27,12104.52,
16817,15:22:00,15:22:00,1087,28,12957.66,
16817,15:24:00,15:24:00,1081,29,13685.25,
16817,15:25:00,15:25:00,1083,30,14140.61,
16817,15:27:00,15:27:00,10470,31,14628.31,
16817,15:28:00,15:28:00,1054,32,15091.38,
16817,15:30:00,15:30:00,1030,33,15870.26,
16817,15:32:00,15:32:00,1038,34,16409.13,
16817,15:32:00,15:32:00,1040,35,16681.2,
16817,15:34:00,15:34:00,1009,36,17198.07,
16817,15:35:00,15:35:00,1011,37,17510.06,
16817,15:35:00,15:35:00,1019,38,17796.58,
16817,15:36:00,15:36:00,1017,39,18108.84,
16817,15:38:00,15:38:00,1015,40,18747.1,
16870,14:25:00,14:28:00,1534,1,0.14,
16870,14:29:00,14:29:00,157945,2,373.85,
16870,14:30:00,14:30:00,1535,3,791.25,
16870,14:31:00,14:31:00,1494,4,1088.14,
16870,14:32:00,14:32:00,1501,5,1536.28,
16870,14:34:00,14:34:00,1531,6,2225.52,
16870,14:35:00,14:35:00,1529,7,2815.34,
16870,14:35:00,14:35:00,1527,8,3069.61,
16870,14:37:00,14:37:00,1520,9,3724.22,
16870,14:38:00,14:38:00,1519,10,3969.67,
16870,14:38:00,14:38:00,1518,11,4313.98,
16870,14:39:00,14:39:00,1517,12,4612.48,
16870,14:40:00,14:40:00,14391,13,4931.15,
16870,14:41:00,14:41:00,1515,14,5336.6,
16870,14:43:00,14:43:00,142464,15,5968.68,
16870,14:44:00,14:44:00,1337,16,6527.6,
16870,14:45:00,14:45:00,1335,17,6967.57,
16870,14:46:00,14:46:00,147026,18,7435.09,
16870,14:47:00,14:47:00,147022,19,8081.02,
16870,14:48:00,14:48:00,1273,20,8263.57,
16870,14:51:00,14:51:00,1230,21,9263.59,
16870,14:53:00,14:53:00,1306,22,9625.14,
16870,14:55:00,14:55:00,3606,23,9948.89,
16870,14:57:00,14:57:00,1290,24,10423.59,
16870,14:58:00,14:58:00,1324,25,10807.6,
16870,15:00:00,15:00:00,1331,26,11508.05,
16870,15:03:00,15:03:00,1249,27,12104.52,
16870,15:04:00,15:04:00,1087,28,12957.66,
16870,15:06:00,15:06:00,1081,29,13685.25,
16870,15:07:00,15:07:00,1083,30,14140.61,
16870,15:09:00,15:09:00,10470,31,14628.31,
16870,15:10:00,15:10:00,1054,32,15091.38,
16870,15:12:00,15:12:00,1030,33,15870.26,
16870,15:13:00,15:13:00,1038,34,16409.13,
16870,15:14:00,15:14:00,1040,35,16681.2,
16870,15:15:00,15:15:00,1009,36,17198.07,
16870,15:16:00,15:16:00,1011,37,17510.06,
16870,15:16:00,15:16:00,1019,38,17796.58,
16870,15:17:00,15:17:00,1017,39,18108.84,
16870,15:19:00,15:19:00,1015,40,18747.1,
16966,15:42:00,15:44:00,1534,1,0.14,
16966,15:45:00,15:45:00,157945,2,373.85,
16966,15:46:00,15:46:00,1535,3,791.25,
16966,15:47:00,15:47:00,1494,4,1088.14,
16966,15:49:00,15:49:00,1501,5,1536.28,
16966,15:51:00,15:51:00,1531,6,2225.52,
16966,15:52:00,15:52:00,1529,7,2815.34,
16966,15:52:00,15:52:00,1527,8,3069.61,
16966,15:54:00,15:54:00,1520,9,3724.22,
16966,15:55:00,15:55:00,1519,10,3969.67,
16966,15:56:00,15:56:00,1518,11,4313.98,
16966,15:56:00,15:56:00,1517,12,4612.48,
16966,15:57:00,15:57:00,14391,13,4931.15,
16966,15:59:00,15:59:00,1515,14,5336.6,
16966,16:00:00,16:00:00,142464,15,5968.68,
16966,16:01:00,16:01:00,1337,16,6527.6,
16966,16:02:00,16:02:00,1335,17,6967.57,
16966,16:03:00,16:03:00,147026,18,7435.09,
16966,16:05:00,16:05:00,147022,19,8081.02,
16966,16:05:00,16:05:00,1273,20,8263.57,
16966,16:09:00,16:09:00,1230,21,9263.59,
16966,16:11:00,16:11:00,1306,22,9625.14,
16966,16:12:00,16:12:00,3606,23,9948.89,
16966,16:16:00,16:16:00,1290,24,10423.59,
16966,16:17:00,16:17:00,1324,25,10807.6,
16966,16:19:00,16:19:00,1331,26,11508.05,
16966,16:21:00,16:21:00,1249,27,12104.52,
16966,16:23:00,16:23:00,1087,28,12957.66,
16966,16:25:00,16:25:00,1081,29,13685.25,
16966,16:26:00,16:26:00,1083,30,14140.61,
16966,16:28:00,16:28:00,10470,31,14628.31,
16966,16:29:00,16:29:00,1054,32,15091.38,
16966,16:31:00,16:31:00,1030,33,15870.26,
16966,16:32:00,16:32:00,1038,34,16409.13,
16966,16:33:00,16:33:00,1040,35,16681.2,
16966,16:35:00,16:35:00,1009,36,17198.07,
16966,16:35:00,16:35:00,1011,37,17510.06,
16966,16:36:00,16:36:00,1019,38,17796.58,
16966,16:37:00,16:37:00,1017,39,18108.84,
16966,16:39:00,16:39:00,1015,40,18747.1,
17031,17:28:00,17:31:00,1534,1,0.14,
17031,17:32:00,17:32:00,157945,2,373.85,
17031,17:33:00,17:33:00,1535,3,791.25,
17031,17:34:00,17:34:00,1494,4,1088.14,
17031,17:35:00,17:35:00,1501,5,1536.28,
17031,17:37:00,17:37:00,1531,6,2225.52,
17031,17:38:00,17:38:00,1529,7,2815.34,
17031,17:38:00,17:38:00,1527,8,3069.61,
17031,17:40:00,17:40:00,1520,9,3724.22,
17031,17:41:00,17:41:00,1519,10,3969.67,
17031,17:41:00,17:41:00,1518,11,4313.98,
17031,17:42:00,17:42:00,1517,12,4612.48,
17031,17:43:00,17:43:00,14391,13,4931.15,
17031,17:44:00,17:44:00,1515,14,5336.6,
17031,17:45:00,17:45:00,142464,15,5968.68,
17031,17:46:00,17:46:00,1337,16,6527.6,
17031,17:47:00,17:47:00,1335,17,6967.57,
17031,17:49:00,17:49:00,147026,18,7435.09,
17031,17:50:00,17:50:00,147022,19,8081.02,
17031,17:51:00,17:51:00,1273,20,8263.57,
17031,17:55:00,17:55:00,1230,21,9263.59,
17031,17:56:00,17:56:00,1306,22,9625.14,
17031,17:58:00,17:58:00,3606,23,9948.89,
17031,18:00:00,18:00:00,1290,24,10423.59,
17031,18:02:00,18:02:00,1324,25,10807.6,
17031,18:04:00,18:04:00,1331,26,11508.05,
17031,18:06:00,18:06:00,1249,27,12104.52,
17031,18:08:00,18:08:00,1087,28,12957.66,
17031,18:09:00,18:09:00,1081,29,13685.25,
17031,18:10:00,18:10:00,1083,30,14140.61,
17031,18:12:00,18:12:00,10470,31,14628.31,
17031,18:13:00,18:13:00,1054,32,15091.38,
17031,18:14:00,18:14:00,1030,33,15870.26,
17031,18:15:00,18:15:00,1038,34,16409.13,
17031,18:16:00,18:16:00,1040,35,16681.2,
17031,18:17:00,18:17:00,1009,36,17198.07,
17031,18:18:00,18:18:00,1011,37,17510.06,
17031,18:18:00,18:18:00,1019,38,17796.58,
17031,18:19:00,18:19:00,1017,39,18108.84,
17031,18:21:00,18:21:00,1015,40,18747.1,
17039,22:51:00,22:51:00,1534,1,0.14,
17039,22:52:00,22:52:00,157945,2,373.85,
17039,22:53:00,22:53:00,1535,3,791.25,
17039,22:54:00,22:54:00,1494,4,1088.14,
17039,22:55:00,22:55:00,1501,5,1536.28,
17039,22:56:00,22:56:00,1531,6,2225.52,
17039,22:57:00,22:57:00,1529,7,2815.34,
17039,22:57:00,22:57:00,1527,8,3069.61,
17039,22:59:00,22:59:00,1520,9,3724.22,
17039,22:59:00,22:59:00,1519,10,3969.67,
17039,23:00:00,23:00:00,1518,11,4313.98,
17039,23:01:00,23:01:00,1517,12,4612.48,
17039,23:01:00,23:01:00,14391,13,4931.15,
17039,23:02:00,23:02:00,1515,14,5336.6,
17039,23:04:00,23:04:00,142464,15,5968.68,
17039,23:05:00,23:05:00,1337,16,6527.6,
17039,23:05:00,23:05:00,1335,17,6967.57,
17039,23:06:00,23:06:00,147026,18,7435.09,
17039,23:08:00,23:08:00,147022,19,8081.02,
17039,23:08:00,23:08:00,1273,20,8263.57,
17039,23:11:00,23:11:00,1230,21,9263.59,
17039,23:13:00,23:13:00,1306,22,9625.14,
17039,23:14:00,23:14:00,3606,23,9948.89,
17039,23:16:00,23:16:00,1290,24,10423.59,
17039,23:17:00,23:17:00,1324,25,10807.6,
17039,23:18:00,23:18:00,1331,26,11508.05,
17039,23:20:00,23:20:00,1249,27,12104.52,
17039,23:22:00,23:22:00,1087,28,12957.66,
17039,23:23:00,23:23:00,1081,29,13685.25,
17039,23:24:00,23:24:00,1083,30,14140.61,
17039,23:25:00,23:25:00,10470,31,14628.31,
17039,23:26:00,23:26:00,1054,32,15091.38,
17039,23:28:00,23:28:00,1030,33,15870.26,
17039,23:29:00,23:29:00,1038,34,16409.13,
17039,23:29:00,23:29:00,1040,35,16681.2,
17039,23:30:00,23:30:00,1009,36,17198.07,
17039,23:31:00,23:31:00,1011,37,17510.06,
17039,23:31:00,23:31:00,1019,38,17796.58,
17039,23:32:00,23:32:00,1017,39,18108.84,
17039,23:33:00,23:33:00,1015,40,18747.1,
17056,07:46:00,07:48:00,1534,1,0.14,
17056,07:49:00,07:49:00,157945,2,373.85,
17056,07:50:00,07:50:00,1535,3,791.25,
17056,07:51:00,07:51:00,1494,4,1088.14,
17056,07:52:00,07:52:00,1501,5,1536.28,
17056,07:53:00,07:53:00,1531,6,2225.52,
17056,07:54:00,07:54:00,1529,7,2815.34,
17056,07:55:00,07:55:00,1527,8,3069.61,
17056,07:56:00,07:56:00,1520,9,3724.22,
17056,07:57:00,07:57:00,1519,10,3969.67,
17056,07:58:00,07:58:00,1518,11,4313.98,
17056,07:59:00,07:59:00,1517,12,4612.48,
17056,07:59:00,07:59:00,14391,13,4931.15,
17056,08:00:00,08:00:00,1515,14,5336.6,
17056,08:02:00,08:02:00,142464,15,5968.68,
17056,08:03:00,08:03:00,1337,16,6527.6,
17056,08:04:00,08:04:00,1335,17,6967.57,
17056,08:05:00,08:05:00,147026,18,7435.09,
17056,08:06:00,08:06:00,147022,19,8081.02,
17056,08:07:00,08:07:00,1273,20,8263.57,
17056,08:09:00,08:09:00,1230,21,9263.59,
17056,08:10:00,08:10:00,1306,22,9625.14,
17056,08:12:00,08:12:00,3606,23,9948.89,
17056,08:14:00,08:14:00,1290,24,10423.59,
17056,08:15:00,08:15:00,1324,25,10807.6,
17056,08:17:00,08:17:00,1331,26,11508.05,
17056,08:19:00,08:19:00,1249,27,12104.52,
17056,08:21:00,08:21:00,1087,28,12957.66,
17056,08:22:00,08:22:00,1081,29,13685.25,
17056,08:23:00,08:23:00,1083,30,14140.61,
17056,08:24:00,08:24:00,10470,31,14628.31,
17056,08:25:00,08:25:00,1054,32,15091.38,
17056,08:27:00,08:27:00,1030,33,15870.26,
17056,08:28:00,08:28:00,1038,34,16409.13,
17056,08:28:00,08:28:00,1040,35,16681.2,
17056,08:29:00,08:29:00,1009,36,17198.07,
17056,08:30:00,08:30:00,1011,37,17510.06,
17056,08:31:00,08:31:00,1019,38,17796.58,
17056,08:31:00,08:31:00,1017,39,18108.84,
17056,08:33:00,08:33:00,1015,40,18747.1,
17059,07:27:00,07:28:00,1534,1,0.14,
17059,07:29:00,07:29:00,157945,2,373.85,
17059,07:30:00,07:30:00,1535,3,791.25,
17059,07:31:00,07:31:00,1494,4,1088.14,
17059,07:32:00,07:32:00,1501,5,1536.28,
17059,07:33:00,07:33:00,1531,6,2225.52,
17059,07:34:00,07:34:00,1529,7,2815.34,
17059,07:35:00,07:35:00,1527,8,3069.61,
17059,07:36:00,07:36:00,1520,9,3724.22,
17059,07:37:00,07:37:00,1519,10,3969.67,
17059,07:38:00,07:38:00,1518,11,4313.98,
17059,07:39:00,07:39:00,1517,12,4612.48,
17059,07:39:00,07:39:00,14391,13,4931.15,
17059,07:40:00,07:40:00,1515,14,5336.6,
17059,07:42:00,07:42:00,142464,15,5968.68,
17059,07:43:00,07:43:00,1337,16,6527.6,
17059,07:44:00,07:44:00,1335,17,6967.57,
17059,07:45:00,07:45:00,147026,18,7435.09,
17059,07:46:00,07:46:00,147022,19,8081.02,
17059,07:47:00,07:47:00,1273,20,8263.57,
17059,07:49:00,07:49:00,1230,21,9263.59,
17059,07:50:00,07:50:00,1306,22,9625.14,
17059,07:52:00,07:52:00,3606,23,9948.89,
17059,07:54:00,07:54:00,1290,24,10423.59,
17059,07:55:00,07:55:00,1324,25,10807.6,
17059,07:57:00,07:57:00,1331,26,11508.05,
17059,07:59:00,07:59:00,1249,27,12104.52,
17059,08:01:00,08:01:00,1087,28,12957.66,
17059,08:02:00,08:02:00,1081,29,13685.25,
17059,08:03:00,08:03:00,1083,30,14140.61,
17059,08:04:00,08:04:00,10470,31,14628.31,
17059,08:05:00,08:05:00,1054,32,15091.38,
17059,08:07:00,08:07:00,1030,33,15870.26,
17059,08:08:00,08:08:00,1038,34,16409.13,
17059,08:08:00,08:08:00,1040,35,16681.2,
17059,08:09:00,08:09:00,1009,36,17198.07,
17059,08:10:00,08:10:00,1011,37,17510.06,
17059,08:11:00,08:11:00,1019,38,17796.58,
17059,08:11:00,08:11:00,1017,39,18108.84,
17059,08:13:00,08:13:00,1015,40,18747.1,
17165,08:53:00,08:55:00,1534,1,0.14,
17165,08:56:00,08:56:00,157945,2,373.85,
17165,08:57:00,08:57:00,1535,3,791.25,
17165,08:58:00,08:58:00,1494,4,1088.14,
17165,09:00:00,09:00:00,1501,5,1536.28,
17165,09:02:00,09:02:00,1531,6,2225.52,
17165,09:03:00,09:03:00,1529,7,2815.34,
17165,09:03:00,09:03:00,1527,8,3069.61,
17165,09:05:00,09:05:00,1520,9,3724.22,
17165,09:06:00,09:06:00,1519,10,3969.67,
17165,09:07:00,09:07:00,1518,11,4313.98,
17165,09:07:00,09:07:00,1517,12,4612.48,
17165,09:08:00,09:08:00,14391,13,4931.15,
17165,09:10:00,09:10:00,1515,14,5336.6,
17165,09:11:00,09:11:00,142464,15,5968.68,
17165,09:12:00,09:12:00,1337,16,6527.6,
17165,09:13:00,09:13:00,1335,17,6967.57,
17165,09:14:00,09:14:00,147026,18,7435.09,
17165,09:16:00,09:16:00,147022,19,8081.02,
17165,09:16:00,09:16:00,1273,20,8263.57,
17165,09:19:00,09:19:00,1230,21,9263.59,
17165,09:21:00,09:21:00,1306,22,9625.14,
17165,09:23:00,09:23:00,3606,23,9948.89,
17165,09:25:00,09:25:00,1290,24,10423.59,
17165,09:26:00,09:26:00,1324,25,10807.6,
17165,09:28:00,09:28:00,1331,26,11508.05,
17165,09:31:00,09:31:00,1249,27,12104.52,
17165,09:32:00,09:32:00,1087,28,12957.66,
17165,09:34:00,09:34:00,1081,29,13685.25,
17165,09:36:00,09:36:00,1083,30,14140.61,
17165,09:37:00,09:37:00,10470,31,14628.31,
17165,09:38:00,09:38:00,1054,32,15091.38,
17165,09:40:00,09:40:00,1030,33,15870.26,
17165,09:41:00,09:41:00,1038,34,16409.13,
17165,09:42:00,09:42:00,1040,35,16681.2,
17165,09:43:00,09:43:00,1009,36,17198.07,
17165,09:44:00,09:44:00,1011,37,17510.06,
17165,09:45:00,09:45:00,1019,38,17796.58,
17165,09:46:00,09:46:00,1017,39,18108.84,
17165,09:47:00,09:47:00,1015,40,18747.1,
17428,09:04:00,09:07:00,1534,1,0.14,
17428,09:08:00,09:08:00,157945,2,373.85,
17428,09:09:00,09:09:00,1535,3,791.25,
17428,09:10:00,09:10:00,1494,4,1088.14,
17428,09:11:00,09:11:00,1501,5,1536.28,
17428,09:13:00,09:13:00,1531,6,2225.52,
17428,09:14:00,09:14:00,1529,7,2815.34,
17428,09:14:00,09:14:00,1527,8,3069.61,
17428,09:16:00,09:16:00,1520,9,3724.22,
17428,09:16:00,09:16:00,1519,10,3969.67,
17428,09:17:00,09:17:00,1518,11,4313.98,
17428,09:18:00,09:18:00,1517,12,4612.48,
17428,09:19:00,09:19:00,14391,13,4931.15,
17428,09:20:00,09:20:00,1515,14,5336.6,
17428,09:21:00,09:21:00,142464,15,5968.68,
17428,09:22:00,09:22:00,1337,16,6527.6,
17428,09:23:00,09:23:00,1335,17,6967.57,
17428,09:25:00,09:25:00,147026,18,7435.09,
17428,09:26:00,09:26:00,147022,19,8081.02,
17428,09:27:00,09:27:00,1273,20,8263.57,
17428,09:30:00,09:30:00,1230,21,9263.59,
17428,09:31:00,09:31:00,1306,22,9625.14,
17428,09:33:00,09:33:00,3606,23,9948.89,
17428,09:35:00,09:35:00,1290,24,10423.59,
17428,09:36:00,09:36:00,1324,25,10807.6,
17428,09:38:00,09:38:00,1331,26,11508.05,
17428,09:40:00,09:40:00,1249,27,12104.52,
17428,09:42:00,09:42:00,1087,28,12957.66,
17428,09:44:00,09:44:00,1081,29,13685.25,
17428,09:45:00,09:45:00,1083,30,14140.61,
17428,09:46:00,09:46:00,10470,31,14628.31,
17428,09:47:00,09:47:00,1054,32,15091.38,
17428,09:49:00,09:49:00,1030,33,15870.26,
17428,09:50:00,09:50:00,1038,34,16409.13,
17428,09:51:00,09:51:00,1040,35,16681.2,
17428,09:52:00,09:52:00,1009,36,17198.07,
17428,09:53:00,09:53:00,1011,37,17510.06,
17428,09:53:00,09:53:00,1019,38,17796.58,
17428,09:54:00,09:54:00,1017,39,18108.84,
17428,09:56:00,09:56:00,1015,40,18747.1,
17718,18:44:00,18:46:00,1534,1,0.14,
17718,18:47:00,18:47:00,157945,2,373.85,
17718,18:48:00,18:48:00,1535,3,791.25,
17718,18:49:00,18:49:00,1494,4,1088.14,
17718,18:50:00,18:50:00,1501,5,1536.28,
17718,18:52:00,18:52:00,1531,6,2225.52,
17718,18:53:00,18:53:00,1529,7,2815.34,
17718,18:53:00,18:53:00,1527,8,3069.61,
17718,18:55:00,18:55:00,1520,9,3724.22,
17718,18:55:00,18:55:00,1519,10,3969.67,
17718,18:56:00,18:56:00,1518,11,4313.98,
17718,18:57:00,18:57:00,1517,12,4612.48,
17718,18:58:00,18:58:00,14391,13,4931.15,
17718,18:59:00,18:59:00,1515,14,5336.6,
17718,19:01:00,19:01:00,142464,15,5968.68,
17718,19:02:00,19:02:00,1337,16,6527.6,
17718,19:03:00,19:03:00,1335,17,6967.57,
17718,19:04:00,19:04:00,147026,18,7435.09,
17718,19:06:00,19:06:00,147022,19,8081.02,
17718,19:06:00,19:06:00,1273,20,8263.57,
17718,19:10:00,19:10:00,1230,21,9263.59,
17718,19:11:00,19:11:00,1306,22,9625.14,
17718,19:13:00,19:13:00,3606,23,9948.89,
17718,19:16:00,19:16:00,1290,24,10423.59,
17718,19:17:00,19:17:00,1324,25,10807.6,
17718,19:19:00,19:19:00,1331,26,11508.05,
17718,19:21:00,19:21:00,1249,27,12104.52,
17718,19:22:00,19:22:00,1087,28,12957.66,
17718,19:24:00,19:24:00,1081,29,13685.25,
17718,19:25:00,19:25:00,1083,30,14140.61,
17718,19:27:00,19:27:00,10470,31,14628.31,
17718,19:28:00,19:28:00,1054,32,15091.38,
17718,19:30:00,19:30:00,1030,33,15870.26,
17718,19:31:00,19:31:00,1038,34,16409.13,
17718,19:32:00,19:32:00,1040,35,16681.2,
17718,19:33:00,19:33:00,1009,36,17198.07,
17718,19:34:00,19:34:00,1011,37,17510.06,
17718,19:34:00,19:34:00,1019,38,17796.58,
17718,19:35:00,19:35:00,1017,39,18108.84,
17718,19:37:00,19:37:00,1015,40,18747.1,
17772,20:37:00,20:39:00,1534,1,0.14,
17772,20:40:00,20:40:00,157945,2,373.85,
17772,20:41:00,20:41:00,1535,3,791.25,
17772,20:42:00,20:42:00,1494,4,1088.14,
17772,20:43:00,20:43:00,1501,5,1536.28,
17772,20:45:00,20:45:00,1531,6,2225.52,
17772,20:46:00,20:46:00,1529,7,2815.34,
17772,20:46:00,20:46:00,1527,8,3069.61,
17772,20:47:00,20:47:00,1520,9,3724.22,
17772,20:48:00,20:48:00,1519,10,3969.67,
17772,20:49:00,20:49:00,1518,11,4313.98,
17772,20:50:00,20:50:00,1517,12,4612.48,
17772,20:51:00,20:51:00,14391,13,4931.15,
17772,20:52:00,20:52:00,1515,14,5336.6,
17772,20:53:00,20:53:00,142464,15,5968.68,
17772,20:54:00,20:54:00,1337,16,6527.6,
17772,20:55:00,20:55:00,1335,17,6967.57,
17772,20:56:00,20:56:00,147026,18,7435.09,
17772,20:58:00,20:58:00,147022,19,8081.02,
17772,20:58:00,20:58:00,1273,20,8263.57,
17772,21:01:00,21:01:00,1230,21,9263.59,
17772,21:02:00,21:02:00,1306,22,9625.14,
17772,21:04:00,21:04:00,3606,23,9948.89,
17772,21:06:00,21:06:00,1290,24,10423.59,
17772,21:07:00,21:07:00,1324,25,10807.6,
17772,21:09:00,21:09:00,1331,26,11508.05,
17772,21:11:00,21:11:00,1249,27,12104.52,
17772,21:13:00,21:13:00,1087,28,12957.66,
17772,21:15:00,21:15:00,1081,29,13685.25,
17772,21:16:00,21:16:00,1083,30,14140.61,
17772,21:17:00,21:17:00,10470,31,14628.31,
17772,21:18:00,21:18:00,1054,32,15091.38,
17772,21:20:00,21:20:00,1030,33,15870.26,
17772,21:21:00,21:21:00,1038,34,16409.13,
17772,21:22:00,21:22:00,1040,35,16681.2,
17772,21:23:00,21:23:00,1009,36,17198.07,
17772,21:23:00,21:23:00,1011,37,17510.06,
17772,21:24:00,21:24:00,1019,38,17796.58,
17772,21:25:00,21:25:00,1017,39,18108.84,
17772,21:26:00,21:26:00,1015,40,18747.1,
18061,17:13:00,17:16:00,1534,1,0.14,
18061,17:17:00,17:17:00,157945,2,373.85,
18061,17:18:00,17:18:00,1535,3,791.25,
18061,17:19:00,17:19:00,1494,4,1088.14,
18061,17:20:00,17:20:00,1501,5,1536.28,
18061,17:22:00,17:22:00,1531,6,2225.52,
18061,17:23:00,17:23:00,1529,7,2815.34,
18061,17:23:00,17:23:00,1527,8,3069.61,
18061,17:25:00,17:25:00,1520,9,3724.22,
18061,17:26:00,17:26:00,1519,10,3969.67,
18061,17:26:00,17:26:00,1518,11,4313.98,
18061,17:27:00,17:27:00,1517,12,4612.48,
18061,17:28:00,17:28:00,14391,13,4931.15,
18061,17:29:00,17:29:00,1515,14,5336.6,
18061,17:31:00,17:31:00,142464,15,5968.68,
18061,17:32:00,17:32:00,1337,16,6527.6,
18061,17:33:00,17:33:00,1335,17,6967.57,
18061,17:34:00,17:34:00,147026,18,7435.09,
18061,17:35:00,17:35:00,147022,19,8081.02,
18061,17:36:00,17:36:00,1273,20,8263.57,
18061,17:40:00,17:40:00,1230,21,9263.59,
18061,17:41:00,17:41:00,1306,22,9625.14,
18061,17:43:00,17:43:00,3606,23,9948.89,
18061,17:45:00,17:45:00,1290,24,10423.59,
18061,17:47:00,17:47:00,1324,25,10807.6,
18061,17:49:00,17:49:00,1331,26,11508.05,
18061,17:51:00,17:51:00,1249,27,12104.52,
18061,17:52:00,17:52:00,1087,28,12957.66,
18061,17:54:00,17:54:00,1081,29,13685.25,
18061,17:55:00,17:55:00,1083,30,14140.61,
18061,17:57:00,17:57:00,10470,31,14628.31,
18061,17:58:00,17:58:00,1054,32,15091.38,
18061,18:00:00,18:00:00,1030,33,15870.26,
18061,18:01:00,18:01:00,1038,34,16409.13,
18061,18:01:00,18:01:00,1040,35,16681.2,
18061,18:02:00,18:02:00,1009,36,17198.07,
18061,18:03:00,18:03:00,1011,37,17510.06,
18061,18:04:00,18:04:00,1019,38,17796.58,
18061,18:05:00,18:05:00,1017,39,18108.84,
18061,18:06:00,18:06:00,1015,40,18747.1,
18071,11:53:00,11:55:00,1534,1,0.14,
18071,11:56:00,11:56:00,157945,2,373.85,
18071,11:57:00,11:57:00,1535,3,791.25,
18071,11:58:00,11:58:00,1494,4,1088.14,
18071,12:00:00,12:00:00,1501,5,1536.28,
18071,12:02:00,12:02:00,1531,6,2225.52,
18071,12:03:00,12:03:00,1529,7,2815.34,
18071,12:03:00,12:03:00,1527,8,3069.61,
18071,12:05:00,12:05:00,1520,9,3724.22,
18071,12:06:00,12:06:00,1519,10,3969.67,
18071,12:07:00,12:07:00,1518,11,4313.98,
18071,12:07:00,12:07:00,1517,12,4612.48,
18071,12:08:00,12:08:00,14391,13,4931.15,
18071,12:10:00,12:10:00,1515,14,5336.6,
18071,12:11:00,12:11:00,142464,15,5968.68,
18071,12:12:00,12:12:00,1337,16,6527.6,
18071,12:13:00,12:13:00,1335,17,6967.57,
18071,12:14:00,12:14:00,147026,18,7435.09,
18071,12:16:00,12:16:00,147022,19,8081.02,
18071,12:16:00,12:16:00,1273,20,8263.57,
18071,12:19:00,12:19:00,1230,21,9263.59,
18071,12:21:00,12:21:00,1306,22,9625.14,
18071,12:23:00,12:23:00,3606,23,9948.89,
18071,12:25:00,12:25:00,1290,24,10423.59,
18071,12:27:00,12:27:00,1324,25,10807.6,
18071,12:29:00,12:29:00,1331,26,11508.05,
18071,12:31:00,12:31:00,1249,27,12104.52,
18071,12:33:00,12:33:00,1087,28,12957.66,
18071,12:35:00,12:35:00,1081,29,13685.25,
18071,12:36:00,12:36:00,1083,30,14140.61,
18071,12:38:00,12:38:00,10470,31,14628.31,
18071,12:38:00,12:38:00,1054,32,15091.38,
18071,12:40:00,12:40:00,1030,33,15870.26,
18071,12:42:00,12:42:00,1038,34,16409.13,
18071,12:42:00,12:42:00,1040,35,16681.2,
18071,12:44:00,12:44:00,1009,36,17198.07,
18071,12:44:00,12:44:00,1011,37,17510.06,
18071,12:45:00,12:45:00,1019,38,17796.58,
18071,12:46:00,12:46:00,1017,39,18108.84,
18071,12:47:00,12:47:00,1015,40,18747.1,
18227,16:20:00,16:22:00,1534,1,0.14,
18227,16:23:00,16:23:00,157945,2,373.85,
18227,16:24:00,16:24:00,1535,3,791.25,
18227,16:25:00,16:25:00,1494,4,1088.14,
18227,16:27:00,16:27:00,1501,5,1536.28,
18227,16:29:00,16:29:00,1531,6,2225.52,
18227,16:30:00,16:30:00,1529,7,2815.34,
18227,16:30:00,16:30:00,1527,8,3069.61,
18227,16:32:00,16:32:00,1520,9,3724.22,
18227,16:33:00,16:33:00,1519,10,3969.67,
18227,16:34:00,16:34:00,1518,11,4313.98,
18227,16:34:00,16:34:00,1517,12,4612.48,
18227,16:35:00,16:35:00,14391,13,4931.15,
18227,16:37:00,16:37:00,1515,14,5336.6,
18227,16:38:00,16:38:00,142464,15,5968.68,
18227,16:39:00,16:39:00,1337,16,6527.6,
18227,16:40:00,16:40:00,1335,17,6967.57,
18227,16:41:00,16:41:00,147026,18,7435.09,
18227,16:43:00,16:43:00,147022,19,8081.02,
18227,16:43:00,16:43:00,1273,20,8263.57,
18227,16:47:00,16:47:00,1230,21,9263.59,
18227,16:49:00,16:49:00,1306,22,9625.14,
18227,16:50:00,16:50:00,3606,23,9948.89,
18227,16:54:00,16:54:00,1290,24,10423.59,
18227,16:55:00,16:55:00,1324,25,10807.6,
18227,16:57:00,16:57:00,1331,26,11508.05,
18227,16:59:00,16:59:00,1249,27,12104.52,
18227,17:01:00,17:01:00,1087,28,12957.66,
18227,17:03:00,17:03:00,1081,29,13685.25,
18227,17:04:00,17:04:00,1083,30,14140.61,
18227,17:06:00,17:06:00,10470,31,14628.31,
18227,17:07:00,17:07:00,1054,32,15091.38,
18227,17:09:00,17:09:00,1030,33,15870.26,
18227,17:10:00,17:10:00,1038,34,16409.13,
18227,17:11:00,17:11:00,1040,35,16681.2,
18227,17:13:00,17:13:00,1009,36,17198.07,
18227,17:13:00,17:13:00,1011,37,17510.06,
18227,17:14:00,17:14:00,1019,38,17796.58,
18227,17:15:00,17:15:00,1017,39,18108.84,
18227,17:17:00,17:17:00,1015,40,18747.1,
18270,22:34:00,22:35:00,1534,1,0.14,
18270,22:36:00,22:36:00,157945,2,373.85,
18270,22:37:00,22:37:00,1535,3,791.25,
18270,22:38:00,22:38:00,1494,4,1088.14,
18270,22:39:00,22:39:00,1501,5,1536.28,
18270,22:40:00,22:40:00,1531,6,2225.52,
18270,22:41:00,22:41:00,1529,7,2815.34,
18270,22:41:00,22:41:00,1527,8,3069.61,
18270,22:43:00,22:43:00,1520,9,3724.22,
18270,22:43:00,22:43:00,1519,10,3969.67,
18270,22:44:00,22:44:00,1518,11,4313.98,
18270,22:45:00,22:45:00,1517,12,4612.48,
18270,22:45:00,22:45:00,14391,13,4931.15,
18270,22:46:00,22:46:00,1515,14,5336.6,
18270,22:48:00,22:48:00,142464,15,5968.68,
18270,22:49:00,22:49:00,1337,16,6527.6,
18270,22:49:00,22:49:00,1335,17,6967.57,
18270,22:50:00,22:50:00,147026,18,7435.09,
18270,22:52:00,22:52:00,147022,19,8081.02,
18270,22:52:00,22:52:00,1273,20,8263.57,
18270,22:55:00,22:55:00,1230,21,9263.59,
18270,22:57:00,22:57:00,1306,22,9625.14,
18270,22:58:00,22:58:00,3606,23,9948.89,
18270,23:00:00,23:00:00,1290,24,10423.59,
18270,23:01:00,23:01:00,1324,25,10807.6,
18270,23:02:00,23:02:00,1331,26,11508.05,
18270,23:04:00,23:04:00,1249,27,12104.52,
18270,23:06:00,23:06:00,1087,28,12957.66,
18270,23:07:00,23:07:00,1081,29,13685.25,
18270,23:08:00,23:08:00,1083,30,14140.61,
18270,23:09:00,23:09:00,10470,31,14628.31,
18270,23:10:00,23:10:00,1054,32,15091.38,
18270,23:12:00,23:12:00,1030,33,15870.26,
18270,23:13:00,23:13:00,1038,34,16409.13,
18270,23:13:00,23:13:00,1040,35,16681.2,
18270,23:14:00,23:14:00,1009,36,17198.07,
18270,23:15:00,23:15:00,1011,37,17510.06,
18270,23:15:00,23:15:00,1019,38,17796.58,
18270,23:16:00,23:16:00,1017,39,18108.84,
18270,23:17:00,23:17:00,1015,40,18747.1,
18289,23:36:00,23:39:00,1534,1,0.14,
18289,23:40:00,23:40:00,157945,2,373.85,
18289,23:41:00,23:41:00,1535,3,791.25,
18289,23:42:00,23:42:00,1494,4,1088.14,
18289,23:43:00,23:43:00,1501,5,1536.28,
18289,23:44:00,23:44:00,1531,6,2225.52,
18289,23:45:00,23:45:00,1529,7,2815.34,
18289,23:45:00,23:45:00,1527,8,3069.61,
18289,23:47:00,23:47:00,1520,9,3724.22,
18289,23:47:00,23:47:00,1519,10,3969.67,
18289,23:48:00,23:48:00,1518,11,4313.98,
18289,23:49:00,23:49:00,1517,12,4612.48,
18289,23:49:00,23:49:00,14391,13,4931.15,
18289,23:50:00,23:50:00,1515,14,5336.6,
18289,23:51:00,23:51:00,142464,15,5968.68,
18289,23:52:00,23:52:00,1337,16,6527.6,
18289,23:53:00,23:53:00,1335,17,6967.57,
18289,23:54:00,23:54:00,147026,18,7435.09,
18289,23:55:00,23:55:00,147022,19,8081.02,
18289,23:55:00,23:55:00,1273,20,8263.57,
18289,23:58:00,23:58:00,1230,21,9263.59,
18289,23:59:00,23:59:00,1306,22,9625.14,
18289,24:00:00,24:00:00,3606,23,9948.89,
18289,24:01:00,24:01:00,1290,24,10423.59,
18289,24:02:00,24:02:00,1324,25,10807.6,
18289,24:04:00,24:04:00,1331,26,11508.05,
18289,24:06:00,24:06:00,1249,27,12104.52,
18289,24:07:00,24:07:00,1087,28,12957.66,
18289,24:09:00,24:09:00,1081,29,13685.25,
18289,24:09:00,24:09:00,1083,30,14140.61,
18289,24:11:00,24:11:00,10470,31,14628.31,
18289,24:11:00,24:11:00,1054,32,15091.38,
18289,24:13:00,24:13:00,1030,33,15870.26,
18289,24:13:00,24:13:00,1038,34,16409.13,
18289,24:14:00,24:14:00,1040,35,16681.2,
18289,24:15:00,24:15:00,1009,36,17198.07,
18289,24:15:00,24:15:00,1011,37,17510.06,
18289,24:16:00,24:16:00,1019,38,17796.58,
18289,24:17:00,24:17:00,1017,39,18108.84,
18289,24:18:00,24:18:00,1015,40,18747.1,
18382,10:22:00,10:26:00,1534,1,0.14,
18382,10:27:00,10:27:00,157945,2,373.85,
18382,10:28:00,10:28:00,1535,3,791.25,
18382,10:29:00,10:29:00,1494,4,1088.14,
18382,10:30:00,10:30:00,1501,5,1536.28,
18382,10:32:00,10:32:00,1531,6,2225.52,
18382,10:33:00,10:33:00,1529,7,2815.34,
18382,10:33:00,10:33:00,1527,8,3069.61,
18382,10:35:00,10:35:00,1520,9,3724.22,
18382,10:35:00,10:35:00,1519,10,3969.67,
18382,10:36:00,10:36:00,1518,11,4313.98,
18382,10:37:00,10:37:00,1517,12,4612.48,
18382,10:38:00,10:38:00,14391,13,4931.15,
18382,10:39:00,10:39:00,1515,14,5336.6,
18382,10:40:00,10:40:00,142464,15,5968.68,
18382,10:41:00,10:41:00,1337,16,6527.6,
18382,10:42:00,10:42:00,1335,17,6967.57,
18382,10:44:00,10:44:00,147026,18,7435.09,
18382,10:45:00,10:45:00,147022,19,8081.02,
18382,10:46:00,10:46:00,1273,20,8263.57,
18382,10:49:00,10:49:00,1230,21,9263.59,
18382,10:50:00,10:50:00,1306,22,9625.14,
18382,10:52:00,10:52:00,3606,23,9948.89,
18382,10:54:00,10:54:00,1290,24,10423.59,
18382,10:55:00,10:55:00,1324,25,10807.6,
18382,10:57:00,10:57:00,1331,26,11508.05,
18382,10:59:00,10:59:00,1249,27,12104.52,
18382,11:01:00,11:01:00,1087,28,12957.66,
18382,11:03:00,11:03:00,1081,29,13685.25,
18382,11:04:00,11:04:00,1083,30,14140.61,
18382,11:05:00,11:05:00,10470,31,14628.31,
18382,11:06:00,11:06:00,1054,32,15091.38,
18382,11:08:00,11:08:00,1030,33,15870.26,
18382,11:10:00,11:10:00,1038,34,16409.13,
18382,11:10:00,11:10:00,1040,35,16681.2,
18382,11:11:00,11:11:00,1009,36,17198.07,
18382,11:12:00,11:12:00,1011,37,17510.06,
18382,11:13:00,11:13:00,1019,38,17796.58,
18382,11:13:00,11:13:00,1017,39,18108.84,
18382,11:15:00,11:15:00,1015,40,18747.1,
18622,18:18:00,18:21:00,1534,1,0.14,
18622,18:22:00,18:22:00,157945,2,373.85,
18622,18:23:00,18:23:00,1535,3,791.25,
18622,18:24:00,18:24:00,1494,4,1088.14,
18622,18:25:00,18:25:00,1501,5,1536.28,
18622,18:27:00,18:27:00,1531,6,2225.52,
18622,18:28:00,18:28:00,1529,7,2815.34,
18622,18:28:00,18:28:00,1527,8,3069.61,
18622,18:30:00,18:30:00,1520,9,3724.22,
18622,18:31:00,18:31:00,1519,10,3969.67,
18622,18:31:00,18:31:00,1518,11,4313.98,
18622,18:32:00,18:32:00,1517,12,4612.48,
18622,18:33:00,18:33:00,14391,13,4931.15,
18622,18:34:00,18:34:00,1515,14,5336.6,
18622,18:36:00,18:36:00,142464,15,5968.68,
18622,18:37:00,18:37:00,1337,16,6527.6,
18622,18:38:00,18:38:00,1335,17,6967.57,
18622,18:39:00,18:39:00,147026,18,7435.09,
18622,18:40:00,18:40:00,147022,19,8081.02,
18622,18:41:00,18:41:00,1273,20,8263.57,
18622,18:45:00,18:45:00,1230,21,9263.59,
18622,18:46:00,18:46:00,1306,22,9625.14,
18622,18:48:00,18:48:00,3606,23,9948.89,
18622,18:50:00,18:50:00,1290,24,10423.59,
18622,18:51:00,18:51:00,1324,25,10807.6,
18622,18:53:00,18:53:00,1331,26,11508.05,
18622,18:56:00,18:56:00,1249,27,12104.52,
18622,18:57:00,18:57:00,1087,28,12957.66,
18622,18:59:00,18:59:00,1081,29,13685.25,
18622,19:00:00,19:00:00,1083,30,14140.61,
18622,19:01:00,19:01:00,10470,31,14628.31,
18622,19:02:00,19:02:00,1054,32,15091.38,
18622,19:04:00,19:04:00,1030,33,15870.26,
18622,19:05:00,19:05:00,1038,34,16409.13,
18622,19:06:00,19:06:00,1040,35,16681.2,
18622,19:07:00,19:07:00,1009,36,17198.07,
18622,19:07:00,19:07:00,1011,37,17510.06,
18622,19:08:00,19:08:00,1019,38,17796.58,
18622,19:09:00,19:09:00,1017,39,18108.84,
18622,19:10:00,19:10:00,1015,40,18747.1,
18635,18:40:00,18:43:00,1534,1,0.14,
18635,18:44:00,18:44:00,157945,2,373.85,
18635,18:45:00,18:45:00,1535,3,791.25,
18635,18:46:00,18:46:00,1494,4,1088.14,
18635,18:47:00,18:47:00,1501,5,1536.28,
18635,18:49:00,18:49:00,1531,6,2225.52,
18635,18:50:00,18:50:00,1529,7,2815.34,
18635,18:50:00,18:50:00,1527,8,3069.61,
18635,18:52:00,18:52:00,1520,9,3724.22,
18635,18:53:00,18:53:00,1519,10,3969.67,
18635,18:53:00,18:53:00,1518,11,4313.98,
18635,18:54:00,18:54:00,1517,12,4612.48,
18635,18:55:00,18:55:00,14391,13,4931.15,
18635,18:56:00,18:56:00,1515,14,5336.6,
18635,18:58:00,18:58:00,142464,15,5968.68,
18635,18:59:00,18:59:00,1337,16,6527.6,
18635,19:00:00,19:00:00,1335,17,6967.57,
18635,19:01:00,19:01:00,147026,18,7435.09,
18635,19:02:00,19:02:00,147022,19,8081.02,
18635,19:03:00,19:03:00,1273,20,8263.57,
18635,19:07:00,19:07:00,1230,21,9263.59,
18635,19:08:00,19:08:00,1306,22,9625.14,
18635,19:10:00,19:10:00,3606,23,9948.89,
18635,19:12:00,19:12:00,1290,24,10423.59,
18635,19:13:00,19:13:00,1324,25,10807.6,
18635,19:15:00,19:15:00,1331,26,11508.05,
18635,19:18:00,19:18:00,1249,27,12104.52,
18635,19:19:00,19:19:00,1087,28,12957.66,
18635,19:21:00,19:21:00,1081,29,13685.25,
18635,19:22:00,19:22:00,1083,30,14140.61,
18635,19:23:00,19:23:00,10470,31,14628.31,
18635,19:24:00,19:24:00,1054,32,15091.38,
18635,19:26:00,19:26:00,1030,33,15870.26,
18635,19:27:00,19:27:00,1038,34,16409.13,
18635,19:28:00,19:28:00,1040,35,16681.2,
18635,19:29:00,19:29:00,1009,36,17198.07,
18635,19:29:00,19:29:00,1011,37,17510.06,
18635,19:30:00,19:30:00,1019,38,17796.58,
18635,19:31:00,19:31:00,1017,39,18108.84,
18635,19:32:00,19:32:00,1015,40,18747.1,
18692,09:28:00,09:30:00,1534,1,0.14,
18692,09:31:00,09:31:00,157945,2,373.85,
18692,09:32:00,09:32:00,1535,3,791.25,
18692,09:33:00,09:33:00,1494,4,1088.14,
18692,09:35:00,09:35:00,1501,5,1536.28,
18692,09:37:00,09:37:00,1531,6,2225.52,
18692,09:38:00,09:38:00,1529,7,2815.34,
18692,09:38:00,09:38:00,1527,8,3069.61,
18692,09:40:00,09:40:00,1520,9,3724.22,
18692,09:41:00,09:41:00,1519,10,3969.67,
18692,09:42:00,09:42:00,1518,11,4313.98,
18692,09:42:00,09:42:00,1517,12,4612.48,
18692,09:43:00,09:43:00,14391,13,4931.15,
18692,09:45:00,09:45:00,1515,14,5336.6,
18692,09:46:00,09:46:00,142464,15,5968.68,
18692,09:47:00,09:47:00,1337,16,6527.6,
18692,09:48:00,09:48:00,1335,17,6967.57,
18692,09:49:00,09:49:00,147026,18,7435.09,
18692,09:51:00,09:51:00,147022,19,8081.02,
18692,09:51:00,09:51:00,1273,20,8263.57,
18692,09:54:00,09:54:00,1230,21,9263.59,
18692,09:56:00,09:56:00,1306,22,9625.14,
18692,09:58:00,09:58:00,3606,23,9948.89,
18692,10:00:00,10:00:00,1290,24,10423.59,
18692,10:02:00,10:02:00,1324,25,10807.6,
18692,10:04:00,10:04:00,1331,26,11508.05,
18692,10:06:00,10:06:00,1249,27,12104.52,
18692,10:08:00,10:08:00,1087,28,12957.66,
18692,10:10:00,10:10:00,1081,29,13685.25,
18692,10:11:00,10:11:00,1083,30,14140.61,
18692,10:13:00,10:13:00,10470,31,14628.31,
18692,10:13:00,10:13:00,1054,32,15091.38,
18692,10:15:00,10:15:00,1030,33,15870.26,
18692,10:17:00,10:17:00,1038,34,16409.13,
18692,10:17:00,10:17:00,1040,35,16681.2,
18692,10:19:00,10:19:00,1009,36,17198.07,
18692,10:19:00,10:19:00,1011,37,17510.06,
18692,10:20:00,10:20:00,1019,38,17796.58,
18692,10:21:00,10:21:00,1017,39,18108.84,
18692,10:22:00,10:22:00,1015,40,18747.1,
18705,15:08:00,15:10:00,1534,1,0.14,
18705,15:11:00,15:11:00,157945,2,373.85,
18705,15:12:00,15:12:00,1535,3,791.25,
18705,15:13:00,15:13:00,1494,4,1088.14,
18705,15:15:00,15:15:00,1501,5,1536.28,
18705,15:17:00,15:17:00,1531,6,2225.52,
18705,15:18:00,15:18:00,1529,7,2815.34,
18705,15:18:00,15:18:00,1527,8,3069.61,
18705,15:20:00,15:20:00,1520,9,3724.22,
18705,15:21:00,15:21:00,1519,10,3969.67,
18705,15:22:00,15:22:00,1518,11,4313.98,
18705,15:22:00,15:22:00,1517,12,4612.48,
18705,15:23:00,15:23:00,14391,13,4931.15,
18705,15:25:00,15:25:00,1515,14,5336.6,
18705,15:26:00,15:26:00,142464,15,5968.68,
18705,15:27:00,15:27:00,1337,16,6527.6,
18705,15:28:00,15:28:00,1335,17,6967.57,
18705,15:29:00,15:29:00,147026,18,7435.09,
18705,15:31:00,15:31:00,147022,19,8081.02,
18705,15:31:00,15:31:00,1273,20,8263.57,
18705,15:35:00,15:35:00,1230,21,9263.59,
18705,15:36:00,15:36:00,1306,22,9625.14,
18705,15:38:00,15:38:00,3606,23,9948.89,
18705,15:41:00,15:41:00,1290,24,10423.59,
18705,15:43:00,15:43:00,1324,25,10807.6,
18705,15:45:00,15:45:00,1331,26,11508.05,
18705,15:47:00,15:47:00,1249,27,12104.52,
18705,15:49:00,15:49:00,1087,28,12957.66,
18705,15:51:00,15:51:00,1081,29,13685.25,
18705,15:52:00,15:52:00,1083,30,14140.61,
18705,15:54:00,15:54:00,10470,31,14628.31,
18705,15:55:00,15:55:00,1054,32,15091.38,
18705,15:56:00,15:56:00,1030,33,15870.26,
18705,15:58:00,15:58:00,1038,34,16409.13,
18705,15:59:00,15:59:00,1040,35,16681.2,
18705,16:00:00,16:00:00,1009,36,17198.07,
18705,16:01:00,16:01:00,1011,37,17510.06,
18705,16:02:00,16:02:00,1019,38,17796.58,
18705,16:03:00,16:03:00,1017,39,18108.84,
18705,16:04:00,16:04:00,1015,40,18747.1,
18725,10:26:00,10:30:00,1534,1,0.14,
18725,10:31:00,10:31:00,157945,2,373.85,
18725,10:32:00,10:32:00,1535,3,791.25,
18725,10:33:00,10:33:00,1494,4,1088.14,
18725,10:34:00,10:34:00,1501,5,1536.28,
18725,10:36:00,10:36:00,1531,6,2225.52,
18725,10:37:00,10:37:00,1529,7,2815.34,
18725,10:37:00,10:37:00,1527,8,3069.61,
18725,10:39:00,10:39:00,1520,9,3724.22,
18725,10:39:00,10:39:00,1519,10,3969.67,
18725,10:40:00,10:40:00,1518,11,4313.98,
18725,10:41:00,10:41:00,1517,12,4612.48,
18725,10:42:00,10:42:00,14391,13,4931.15,
18725,10:43:00,10:43:00,1515,14,5336.6,
18725,10:44:00,10:44:00,142464,15,5968.68,
18725,10:45:00,10:45:00,1337,16,6527.6,
18725,10:46:00,10:46:00,1335,17,6967.57,
18725,10:47:00,10:47:00,147026,18,7435.09,
18725,10:49:00,10:49:00,147022,19,8081.02,
18725,10:50:00,10:50:00,1273,20,8263.57,
18725,10:53:00,10:53:00,1230,21,9263.59,
18725,10:54:00,10:54:00,1306,22,9625.14,
18725,10:56:00,10:56:00,3606,23,9948.89,
18725,10:58:00,10:58:00,1290,24,10423.59,
18725,10:59:00,10:59:00,1324,25,10807.6,
18725,11:01:00,11:01:00,1331,26,11508.05,
18725,11:03:00,11:03:00,1249,27,12104.52,
18725,11:05:00,11:05:00,1087,28,12957.66,
18725,11:07:00,11:07:00,1081,29,13685.25,
18725,11:08:00,11:08:00,1083,30,14140.61,
18725,11:09:00,11:09:00,10470,31,14628.31,
18725,11:10:00,11:10:00,1054,32,15091.38,
18725,11:12:00,11:12:00,1030,33,15870.26,
18725,11:14:00,11:14:00,1038,34,16409.13,
18725,11:14:00,11:14:00,1040,35,16681.2,
18725,11:15:00,11:15:00,1009,36,17198.07,
18725,11:16:00,11:16:00,1011,37,17510.06,
18725,11:17:00,11:17:00,1019,38,17796.58,
18725,11:17:00,11:17:00,1017,39,18108.84,
18725,11:19:00,11:19:00,1015,40,18747.1,
18741,15:28:00,15:31:00,1534,1,0.14,
18741,15:32:00,15:32:00,157945,2,373.85,
18741,15:33:00,15:33:00,1535,3,791.25,
18741,15:34:00,15:34:00,1494,4,1088.14,
18741,15:35:00,15:35:00,1501,5,1536.28,
18741,15:37:00,15:37:00,1531,6,2225.52,
18741,15:38:00,15:38:00,1529,7,2815.34,
18741,15:38:00,15:38:00,1527,8,3069.61,
18741,15:40:00,15:40:00,1520,9,3724.22,
18741,15:41:00,15:41:00,1519,10,3969.67,
18741,15:41:00,15:41:00,1518,11,4313.98,
18741,15:42:00,15:42:00,1517,12,4612.48,
18741,15:43:00,15:43:00,14391,13,4931.15,
18741,15:44:00,15:44:00,1515,14,5336.6,
18741,15:46:00,15:46:00,142464,15,5968.68,
18741,15:47:00,15:47:00,1337,16,6527.6,
18741,15:48:00,15:48:00,1335,17,6967.57,
18741,15:49:00,15:49:00,147026,18,7435.09,
18741,15:50:00,15:50:00,147022,19,8081.02,
18741,15:51:00,15:51:00,1273,20,8263.57,
18741,15:54:00,15:54:00,1230,21,9263.59,
18741,15:56:00,15:56:00,1306,22,9625.14,
18741,15:58:00,15:58:00,3606,23,9948.89,
18741,16:00:00,16:00:00,1290,24,10423.59,
18741,16:01:00,16:01:00,1324,25,10807.6,
18741,16:03:00,16:03:00,1331,26,11508.05,
18741,16:06:00,16:06:00,1249,27,12104.52,
18741,16:07:00,16:07:00,1087,28,12957.66,
18741,16:09:00,16:09:00,1081,29,13685.25,
18741,16:10:00,16:10:00,1083,30,14140.61,
18741,16:12:00,16:12:00,10470,31,14628.31,
18741,16:13:00,16:13:00,1054,32,15091.38,
18741,16:15:00,16:15:00,1030,33,15870.26,
18741,16:16:00,16:16:00,1038,34,16409.13,
18741,16:17:00,16:17:00,1040,35,16681.2,
18741,16:18:00,16:18:00,1009,36,17198.07,
18741,16:19:00,16:19:00,1011,37,17510.06,
18741,16:19:00,16:19:00,1019,38,17796.58,
18741,16:20:00,16:20:00,1017,39,18108.84,
18741,16:22:00,16:22:00,1015,40,18747.1,
18939,14:55:00,14:58:00,1534,1,0.14,
18939,14:59:00,14:59:00,157945,2,373.85,
18939,15:00:00,15:00:00,1535,3,791.25,
18939,15:01:00,15:01:00,1494,4,1088.14,
18939,15:02:00,15:02:00,1501,5,1536.28,
18939,15:04:00,15:04:00,1531,6,2225.52,
18939,15:05:00,15:05:00,1529,7,2815.34,
18939,15:05:00,15:05:00,1527,8,3069.61,
18939,15:07:00,15:07:00,1520,9,3724.22,
18939,15:08:00,15:08:00,1519,10,3969.67,
18939,15:08:00,15:08:00,1518,11,4313.98,
18939,15:09:00,15:09:00,1517,12,4612.48,
18939,15:10:00,15:10:00,14391,13,4931.15,
18939,15:11:00,15:11:00,1515,14,5336.6,
18939,15:13:00,15:13:00,142464,15,5968.68,
18939,15:14:00,15:14:00,1337,16,6527.6,
18939,15:15:00,15:15:00,1335,17,6967.57,
18939,15:16:00,15:16:00,147026,18,7435.09,
18939,15:17:00,15:17:00,147022,19,8081.02,
18939,15:18:00,15:18:00,1273,20,8263.57,
18939,15:21:00,15:21:00,1230,21,9263.59,
18939,15:23:00,15:23:00,1306,22,9625.14,
18939,15:25:00,15:25:00,3606,23,9948.89,
18939,15:27:00,15:27:00,1290,24,10423.59,
18939,15:29:00,15:29:00,1324,25,10807.6,
18939,15:31:00,15:31:00,1331,26,11508.05,
18939,15:33:00,15:33:00,1249,27,12104.52,
18939,15:35:00,15:35:00,1087,28,12957.66,
18939,15:37:00,15:37:00,1081,29,13685.25,
18939,15:38:00,15:38:00,1083,30,14140.61,
18939,15:39:00,15:39:00,10470,31,14628.31,
18939,15:40:00,15:40:00,1054,32,15091.38,
18939,15:42:00,15:42:00,1030,33,15870.26,
18939,15:44:00,15:44:00,1038,34,16409.13,
18939,15:44:00,15:44:00,1040,35,16681.2,
18939,15:45:00,15:45:00,1009,36,17198.07,
18939,15:46:00,15:46:00,1011,37,17510.06,
18939,15:47:00,15:47:00,1019,38,17796.58,
18939,15:48:00,15:48:00,1017,39,18108.84,
18939,15:49:00,15:49:00,1015,40,18747.1,
19056,16:11:00,16:13:00,1534,1,0.14,
19056,16:14:00,16:14:00,157945,2,373.85,
19056,16:15:00,16:15:00,1535,3,791.25,
19056,16:16:00,16:16:00,1494,4,1088.14,
19056,16:18:00,16:18:00,1501,5,1536.28,
19056,16:20:00,16:20:00,1531,6,2225.52,
19056,16:21:00,16:21:00,1529,7,2815.34,
19056,16:21:00,16:21:00,1527,8,3069.61,
19056,16:23:00,16:23:00,1520,9,3724.22,
19056,16:24:00,16:24:00,1519,10,3969.67,
19056,16:25:00,16:25:00,1518,11,4313.98,
19056,16:25:00,16:25:00,1517,12,4612.48,
19056,16:26:00,16:26:00,14391,13,4931.15,
19056,16:28:00,16:28:00,1515,14,5336.6,
19056,16:29:00,16:29:00,142464,15,5968.68,
19056,16:30:00,16:30:00,1337,16,6527.6,
19056,16:31:00,16:31:00,1335,17,6967.57,
19056,16:32:00,16:32:00,147026,18,7435.09,
19056,16:34:00,16:34:00,147022,19,8081.02,
19056,16:34:00,16:34:00,1273,20,8263.57,
19056,16:38:00,16:38:00,1230,21,9263.59,
19056,16:40:00,16:40:00,1306,22,9625.14,
19056,16:41:00,16:41:00,3606,23,9948.89,
19056,16:45:00,16:45:00,1290,24,10423.59,
19056,16:46:00,16:46:00,1324,25,10807.6,
19056,16:48:00,16:48:00,1331,26,11508.05,
19056,16:50:00,16:50:00,1249,27,12104.52,
19056,16:52:00,16:52:00,1087,28,12957.66,
19056,16:54:00,16:54:00,1081,29,13685.25,
19056,16:55:00,16:55:00,1083,30,14140.61,
19056,16:57:00,16:57:00,10470,31,14628.31,
19056,16:58:00,16:58:00,1054,32,15091.38,
19056,17:00:00,17:00:00,1030,33,15870.26,
19056,17:01:00,17:01:00,1038,34,16409.13,
19056,17:02:00,17:02:00,1040,35,16681.2,
19056,17:04:00,17:04:00,1009,36,17198.07,
19056,17:04:00,17:04:00,1011,37,17510.06,
19056,17:05:00,17:05:00,1019,38,17796.58,
19056,17:06:00,17:06:00,1017,39,18108.84,
19056,17:08:00,17:08:00,1015,40,18747.1,
19095,11:07:00,11:10:00,1534,1,0.14,
19095,11:11:00,11:11:00,157945,2,373.85,
19095,11:12:00,11:12:00,1535,3,791.25,
19095,11:13:00,11:13:00,1494,4,1088.14,
19095,11:14:00,11:14:00,1501,5,1536.28,
19095,11:16:00,11:16:00,1531,6,2225.52,
19095,11:17:00,11:17:00,1529,7,2815.34,
19095,11:17:00,11:17:00,1527,8,3069.61,
19095,11:19:00,11:19:00,1520,9,3724.22,
19095,11:20:00,11:20:00,1519,10,3969.67,
19095,11:20:00,11:20:00,1518,11,4313.98,
19095,11:21:00,11:21:00,1517,12,4612.48,
19095,11:22:00,11:22:00,14391,13,4931.15,
19095,11:23:00,11:23:00,1515,14,5336.6,
19095,11:25:00,11:25:00,142464,15,5968.68,
19095,11:26:00,11:26:00,1337,16,6527.6,
19095,11:27:00,11:27:00,1335,17,6967.57,
19095,11:28:00,11:28:00,147026,18,7435.09,
19095,11:29:00,11:29:00,147022,19,8081.02,
19095,11:30:00,11:30:00,1273,20,8263.57,
19095,11:33:00,11:33:00,1230,21,9263.59,
19095,11:35:00,11:35:00,1306,22,9625.14,
19095,11:37:00,11:37:00,3606,23,9948.89,
19095,11:39:00,11:39:00,1290,24,10423.59,
19095,11:40:00,11:40:00,1324,25,10807.6,
19095,11:42:00,11:42:00,1331,26,11508.05,
19095,11:45:00,11:45:00,1249,27,12104.52,
19095,11:46:00,11:46:00,1087,28,12957.66,
19095,11:48:00,11:48:00,1081,29,13685.25,
19095,11:49:00,11:49:00,1083,30,14140.61,
19095,11:51:00,11:51:00,10470,31,14628.31,
19095,11:52:00,11:52:00,1054,32,15091.38,
19095,11:54:00,11:54:00,1030,33,15870.26,
19095,11:55:00,11:55:00,1038,34,16409.13,
19095,11:56:00,11:56:00,1040,35,16681.2,
19095,11:57:00,11:57:00,1009,36,17198.07,
19095,11:58:00,11:58:00,1011,37,17510.06,
19095,11:58:00,11:58:00,1019,38,17796.58,
19095,11:59:00,11:59:00,1017,39,18108.84,
19095,12:01:00,12:01:00,1015,40,18747.1,
19097,08:43:00,08:45:00,1534,1,0.14,
19097,08:46:00,08:46:00,157945,2,373.85,
19097,08:47:00,08:47:00,1535,3,791.25,
19097,08:48:00,08:48:00,1494,4,1088.14,
19097,08:50:00,08:50:00,1501,5,1536.28,
19097,08:52:00,08:52:00,1531,6,2225.52,
19097,08:53:00,08:53:00,1529,7,2815.34,
19097,08:53:00,08:53:00,1527,8,3069.61,
19097,08:55:00,08:55:00,1520,9,3724.22,
19097,08:56:00,08:56:00,1519,10,3969.67,
19097,08:57:00,08:57:00,1518,11,4313.98,
19097,08:57:00,08:57:00,1517,12,4612.48,
19097,08:58:00,08:58:00,14391,13,4931.15,
19097,09:00:00,09:00:00,1515,14,5336.6,
19097,09:01:00,09:01:00,142464,15,5968.68,
19097,09:02:00,09:02:00,1337,16,6527.6,
19097,09:03:00,09:03:00,1335,17,6967.57,
19097,09:04:00,09:04:00,147026,18,7435.09,
19097,09:06:00,09:06:00,147022,19,8081.02,
19097,09:06:00,09:06:00,1273,20,8263.57,
19097,09:09:00,09:09:00,1230,21,9263.59,
19097,09:11:00,09:11:00,1306,22,9625.14,
19097,09:13:00,09:13:00,3606,23,9948.89,
19097,09:15:00,09:15:00,1290,24,10423.59,
19097,09:16:00,09:16:00,1324,25,10807.6,
19097,09:18:00,09:18:00,1331,26,11508.05,
19097,09:20:00,09:20:00,1249,27,12104.52,
19097,09:22:00,09:22:00,1087,28,12957.66,
19097,09:24:00,09:24:00,1081,29,13685.25,
19097,09:26:00,09:26:00,1083,30,14140.61,
19097,09:27:00,09:27:00,10470,31,14628.31,
19097,09:28:00,09:28:00,1054,32,15091.38,
19097,09:30:00,09:30:00,1030,33,15870.26,
19097,09:31:00,09:31:00,1038,34,16409.13,
19097,09:32:00,09:32:00,1040,35,16681.2,
19097,09:33:00,09:33:00,1009,36,17198.07,
19097,09:34:00,09:34:00,1011,37,17510.06,
19097,09:35:00,09:35:00,1019,38,17796.58,
19097,09:36:00,09:36:00,1017,39,18108.84,
19097,09:37:00,09:37:00,1015,40,18747.1,
19380,19:02:00,19:05:00,1534,1,0.14,
19380,19:06:00,19:06:00,157945,2,373.85,
19380,19:07:00,19:07:00,1535,3,791.25,
19380,19:08:00,19:08:00,1494,4,1088.14,
19380,19:09:00,19:09:00,1501,5,1536.28,
19380,19:11:00,19:11:00,1531,6,2225.52,
19380,19:12:00,19:12:00,1529,7,2815.34,
19380,19:12:00,19:12:00,1527,8,3069.61,
19380,19:14:00,19:14:00,1520,9,3724.22,
19380,19:15:00,19:15:00,1519,10,3969.67,
19380,19:15:00,19:15:00,1518,11,4313.98,
19380,19:16:00,19:16:00,1517,12,4612.48,
19380,19:17:00,19:17:00,14391,13,4931.15,
19380,19:18:00,19:18:00,1515,14,5336.6,
19380,19:20:00,19:20:00,142464,15,5968.68,
19380,19:21:00,19:21:00,1337,16,6527.6,
19380,19:22:00,19:22:00,1335,17,6967.57,
19380,19:23:00,19:23:00,147026,18,7435.09,
19380,19:24:00,19:24:00,147022,19,8081.02,
19380,19:25:00,19:25:00,1273,20,8263.57,
19380,19:29:00,19:29:00,1230,21,9263.59,
19380,19:30:00,19:30:00,1306,22,9625.14,
19380,19:32:00,19:32:00,3606,23,9948.89,
19380,19:34:00,19:34:00,1290,24,10423.59,
19380,19:35:00,19:35:00,1324,25,10807.6,
19380,19:37:00,19:37:00,1331,26,11508.05,
19380,19:39:00,19:39:00,1249,27,12104.52,
19380,19:41:00,19:41:00,1087,28,12957.66,
19380,19:43:00,19:43:00,1081,29,13685.25,
19380,19:44:00,19:44:00,1083,30,14140.61,
19380,19:45:00,19:45:00,10470,31,14628.31,
19380,19:46:00,19:46:00,1054,32,15091.38,
19380,19:48:00,19:48:00,1030,33,15870.26,
19380,19:49:00,19:49:00,1038,34,16409.13,
19380,19:49:00,19:49:00,1040,35,16681.2,
19380,19:50:00,19:50:00,1009,36,17198.07,
19380,19:51:00,19:51:00,1011,37,17510.06,
19380,19:52:00,19:52:00,1019,38,17796.58,
19380,19:53:00,19:53:00,1017,39,18108.84,
19380,19:54:00,19:54:00,1015,40,18747.1,
19801,09:40:00,09:44:00,1534,1,0.14,
19801,09:45:00,09:45:00,157945,2,373.85,
19801,09:46:00,09:46:00,1535,3,791.25,
19801,09:47:00,09:47:00,1494,4,1088.14,
19801,09:48:00,09:48:00,1501,5,1536.28,
19801,09:50:00,09:50:00,1531,6,2225.52,
19801,09:51:00,09:51:00,1529,7,2815.34,
19801,09:51:00,09:51:00,1527,8,3069.61,
19801,09:53:00,09:53:00,1520,9,3724.22,
19801,09:53:00,09:53:00,1519,10,3969.67,
19801,09:54:00,09:54:00,1518,11,4313.98,
19801,09:55:00,09:55:00,1517,12,4612.48,
19801,09:56:00,09:56:00,14391,13,4931.15,
19801,09:57:00,09:57:00,1515,14,5336.6,
19801,09:58:00,09:58:00,142464,15,5968.68,
19801,09:59:00,09:59:00,1337,16,6527.6,
19801,10:00:00,10:00:00,1335,17,6967.57,
19801,10:02:00,10:02:00,147026,18,7435.09,
19801,10:03:00,10:03:00,147022,19,8081.02,
19801,10:04:00,10:04:00,1273,20,8263.57,
19801,10:07:00,10:07:00,1230,21,9263.59,
19801,10:08:00,10:08:00,1306,22,9625.14,
19801,10:10:00,10:10:00,3606,23,9948.89,
19801,10:12:00,10:12:00,1290,24,10423.59,
19801,10:13:00,10:13:00,1324,25,10807.6,
19801,10:15:00,10:15:00,1331,26,11508.05,
19801,10:17:00,10:17:00,1249,27,12104.52,
19801,10:19:00,10:19:00,1087,28,12957.66,
19801,10:21:00,10:21:00,1081,29,13685.25,
19801,10:22:00,10:22:00,1083,30,14140.61,
19801,10:23:00,10:23:00,10470,31,14628.31,
19801,10:24:00,10:24:00,1054,32,15091.38,
19801,10:26:00,10:26:00,1030,33,15870.26,
19801,10:28:00,10:28:00,1038,34,16409.13,
19801,10:28:00,10:28:00,1040,35,16681.2,
19801,10:29:00,10:29:00,1009,36,17198.07,
19801,10:30:00,10:30:00,1011,37,17510.06,
19801,10:30:00,10:30:00,1019,38,17796.58,
19801,10:31:00,10:31:00,1017,39,18108.84,
19801,10:33:00,10:33:00,1015,40,18747.1,
19805,07:42:00,07:44:00,1534,1,0.14,
19805,07:45:00,07:45:00,157945,2,373.85,
19805,07:46:00,07:46:00,1535,3,791.25,
19805,07:47:00,07:47:00,1494,4,1088.14,
19805,07:49:00,07:49:00,1501,5,1536.28,
19805,07:50:00,07:50:00,1531,6,2225.52,
19805,07:51:00,07:51:00,1529,7,2815.34,
19805,07:52:00,07:52:00,1527,8,3069.61,
19805,07:53:00,07:53:00,1520,9,3724.22,
19805,07:54:00,07:54:00,1519,10,3969.67,
19805,07:55:00,07:55:00,1518,11,4313.98,
19805,07:56:00,07:56:00,1517,12,4612.48,
19805,07:57:00,07:57:00,14391,13,4931.15,
19805,07:58:00,07:58:00,1515,14,5336.6,
19805,07:59:00,07:59:00,142464,15,5968.68,
19805,08:00:00,08:00:00,1337,16,6527.6,
19805,08:01:00,08:01:00,1335,17,6967.57,
19805,08:02:00,08:02:00,147026,18,7435.09,
19805,08:04:00,08:04:00,147022,19,8081.02,
19805,08:05:00,08:05:00,1273,20,8263.57,
19805,08:08:00,08:08:00,1230,21,9263.59,
19805,08:09:00,08:09:00,1306,22,9625.14,
19805,08:11:00,08:11:00,3606,23,9948.89,
19805,08:13:00,08:13:00,1290,24,10423.59,
19805,08:15:00,08:15:00,1324,25,10807.6,
19805,08:17:00,08:17:00,1331,26,11508.05,
19805,08:19:00,08:19:00,1249,27,12104.52,
19805,08:21:00,08:21:00,1087,28,12957.66,
19805,08:23:00,08:23:00,1081,29,13685.25,
19805,08:24:00,08:24:00,1083,30,14140.61,
19805,08:26:00,08:26:00,10470,31,14628.31,
19805,08:27:00,08:27:00,1054,32,15091.38,
19805,08:28:00,08:28:00,1030,33,15870.26,
19805,08:30:00,08:30:00,1038,34,16409.13,
19805,08:31:00,08:31:00,1040,35,16681.2,
19805,08:32:00,08:32:00,1009,36,17198.07,
19805,08:33:00,08:33:00,1011,37,17510.06,
19805,08:33:00,08:33:00,1019,38,17796.58,
19805,08:34:00,08:34:00,1017,39,18108.84,
19805,08:36:00,08:36:00,1015,40,18747.1,
19860,11:16:00,11:21:00,1534,1,0.14,
19860,11:22:00,11:22:00,157945,2,373.85,
19860,11:23:00,11:23:00,1535,3,791.25,
19860,11:24:00,11:24:00,1494,4,1088.14,
19860,11:25:00,11:25:00,1501,5,1536.28,
19860,11:27:00,11:27:00,1531,6,2225.52,
19860,11:28:00,11:28:00,1529,7,2815.34,
19860,11:28:00,11:28:00,1527,8,3069.61,
19860,11:30:00,11:30:00,1520,9,3724.22,
19860,11:31:00,11:31:00,1519,10,3969.67,
19860,11:31:00,11:31:00,1518,11,4313.98,
19860,11:32:00,11:32:00,1517,12,4612.48,
19860,11:33:00,11:33:00,14391,13,4931.15,
19860,11:34:00,11:34:00,1515,14,5336.6,
19860,11:36:00,11:36:00,142464,15,5968.68,
19860,11:37:00,11:37:00,1337,16,6527.6,
19860,11:38:00,11:38:00,1335,17,6967.57,
19860,11:39:00,11:39:00,147026,18,7435.09,
19860,11:40:00,11:40:00,147022,19,8081.02,
19860,11:41:00,11:41:00,1273,20,8263.57,
19860,11:44:00,11:44:00,1230,21,9263.59,
19860,11:46:00,11:46:00,1306,22,9625.14,
19860,11:48:00,11:48:00,3606,23,9948.89,
19860,11:50:00,11:50:00,1290,24,10423.59,
19860,11:51:00,11:51:00,1324,25,10807.6,
19860,11:53:00,11:53:00,1331,26,11508.05,
19860,11:56:00,11:56:00,1249,27,12104.52,
19860,11:57:00,11:57:00,1087,28,12957.66,
19860,11:59:00,11:59:00,1081,29,13685.25,
19860,12:00:00,12:00:00,1083,30,14140.61,
19860,12:02:00,12:02:00,10470,31,14628.31,
19860,12:03:00,12:03:00,1054,32,15091.38,
19860,12:05:00,12:05:00,1030,33,15870.26,
19860,12:06:00,12:06:00,1038,34,16409.13,
19860,12:07:00,12:07:00,1040,35,16681.2,
19860,12:08:00,12:08:00,1009,36,17198.07,
19860,12:09:00,12:09:00,1011,37,17510.06,
19860,12:09:00,12:09:00,1019,38,17796.58,
19860,12:10:00,12:10:00,1017,39,18108.84,
19860,12:12:00,12:12:00,1015,40,18747.1,
20026,08:08:00,08:11:00,1534,1,0.14,
20026,08:12:00,08:12:00,157945,2,373.85,
20026,08:13:00,08:13:00,1535,3,791.25,
20026,08:14:00,08:14:00,1494,4,1088.14,
20026,08:16:00,08:16:00,1501,5,1536.28,
20026,08:17:00,08:17:00,1531,6,2225.52,
20026,08:18:00,08:18:00,1529,7,2815.34,
20026,08:19:00,08:19:00,1527,8,3069.61,
20026,08:20:00,08:20:00,1520,9,3724.22,
20026,08:21:00,08:21:00,1519,10,3969.67,
20026,08:22:00,08:22:00,1518,11,4313.98,
20026,08:23:00,08:23:00,1517,12,4612.48,
20026,08:24:00,08:24:00,14391,13,4931.15,
20026,08:25:00,08:25:00,1515,14,5336.6,
20026,08:26:00,08:26:00,142464,15,5968.68,
20026,08:27:00,08:27:00,1337,16,6527.6,
20026,08:28:00,08:28:00,1335,17,6967.57,
20026,08:29:00,08:29:00,147026,18,7435.09,
20026,08:31:00,08:31:00,147022,19,8081.02,
20026,08:32:00,08:32:00,1273,20,8263.57,
20026,08:35:00,08:35:00,1230,21,9263.59,
20026,08:36:00,08:36:00,1306,22,9625.14,
20026,08:38:00,08:38:00,3606,23,9948.89,
20026,08:40:00,08:40:00,1290,24,10423.59,
20026,08:42:00,08:42:00,1324,25,10807.6,
20026,08:44:00,08:44:00,1331,26,11508.05,
20026,08:46:00,08:46:00,1249,27,12104.52,
20026,08:48:00,08:48:00,1087,28,12957.66,
20026,08:50:00,08:50:00,1081,29,13685.25,
20026,08:51:00,08:51:00,1083,30,14140.61,
20026,08:53:00,08:53:00,10470,31,14628.31,
20026,08:54:00,08:54:00,1054,32,15091.38,
20026,08:55:00,08:55:00,1030,33,15870.26,
20026,08:57:00,08:57:00,1038,34,16409.13,
20026,08:58:00,08:58:00,1040,35,16681.2,
20026,08:59:00,08:59:00,1009,36,17198.07,
20026,09:00:00,09:00:00,1011,37,17510.06,
20026,09:00:00,09:00:00,1019,38,17796.58,
20026,09:01:00,09:01:00,1017,39,18108.84,
20026,09:03:00,09:03:00,1015,40,18747.1,
20095,07:19:00,07:24:00,1534,1,0.14,
20095,07:25:00,07:25:00,157945,2,373.85,
20095,07:26:00,07:26:00,1535,3,791.25,
20095,07:27:00,07:27:00,1494,4,1088.14,
20095,07:28:00,07:28:00,1501,5,1536.28,
20095,07:30:00,07:30:00,1531,6,2225.52,
20095,07:31:00,07:31:00,1529,7,2815.34,
20095,07:32:00,07:32:00,1527,8,3069.61,
20095,07:33:00,07:33:00,1520,9,3724.22,
20095,07:34:00,07:34:00,1519,10,3969.67,
20095,07:35:00,07:35:00,1518,11,4313.98,
20095,07:36:00,07:36:00,1517,12,4612.48,
20095,07:37:00,07:37:00,14391,13,4931.15,
20095,07:38:00,07:38:00,1515,14,5336.6,
20095,07:39:00,07:39:00,142464,15,5968.68,
20095,07:40:00,07:40:00,1337,16,6527.6,
20095,07:41:00,07:41:00,1335,17,6967.57,
20095,07:42:00,07:42:00,147026,18,7435.09,
20095,07:44:00,07:44:00,147022,19,8081.02,
20095,07:44:00,07:44:00,1273,20,8263.57,
20095,07:47:00,07:47:00,1230,21,9263.59,
20095,07:49:00,07:49:00,1306,22,9625.14,
20095,07:51:00,07:51:00,3606,23,9948.89,
20095,07:53:00,07:53:00,1290,24,10423.59,
20095,07:54:00,07:54:00,1324,25,10807.6,
20095,07:56:00,07:56:00,1331,26,11508.05,
20095,07:59:00,07:59:00,1249,27,12104.52,
20095,08:00:00,08:00:00,1087,28,12957.66,
20095,08:02:00,08:02:00,1081,29,13685.25,
20095,08:04:00,08:04:00,1083,30,14140.61,
20095,08:05:00,08:05:00,10470,31,14628.31,
20095,08:06:00,08:06:00,1054,32,15091.38,
20095,08:08:00,08:08:00,1030,33,15870.26,
20095,08:10:00,08:10:00,1038,34,16409.13,
20095,08:10:00,08:10:00,1040,35,16681.2,
20095,08:12:00,08:12:00,1009,36,17198.07,
20095,08:12:00,08:12:00,1011,37,17510.06,
20095,08:13:00,08:13:00,1019,38,17796.58,
20095,08:14:00,08:14:00,1017,39,18108.84,
20095,08:15:00,08:15:00,1015,40,18747.1,
20174,13:03:00,13:06:00,1534,1,0.14,
20174,13:07:00,13:07:00,157945,2,373.85,
20174,13:08:00,13:08:00,1535,3,791.25,
20174,13:09:00,13:09:00,1494,4,1088.14,
20174,13:10:00,13:10:00,1501,5,1536.28,
20174,13:12:00,13:12:00,1531,6,2225.52,
20174,13:13:00,13:13:00,1529,7,2815.34,
20174,13:13:00,13:13:00,1527,8,3069.61,
20174,13:15:00,13:15:00,1520,9,3724.22,
20174,13:16:00,13:16:00,1519,10,3969.67,
20174,13:16:00,13:16:00,1518,11,4313.98,
20174,13:17:00,13:17:00,1517,12,4612.48,
20174,13:18:00,13:18:00,14391,13,4931.15,
20174,13:19:00,13:19:00,1515,14,5336.6,
20174,13:21:00,13:21:00,142464,15,5968.68,
20174,13:22:00,13:22:00,1337,16,6527.6,
20174,13:23:00,13:23:00,1335,17,6967.57,
20174,13:24:00,13:24:00,147026,18,7435.09,
20174,13:25:00,13:25:00,147022,19,8081.02,
20174,13:26:00,13:26:00,1273,20,8263.57,
20174,13:29:00,13:29:00,1230,21,9263.59,
20174,13:31:00,13:31:00,1306,22,9625.14,
20174,13:33:00,13:33:00,3606,23,9948.89,
20174,13:35:00,13:35:00,1290,24,10423.59,
20174,13:36:00,13:36:00,1324,25,10807.6,
20174,13:38:00,13:38:00,1331,26,11508.05,
20174,13:41:00,13:41:00,1249,27,12104.52,
20174,13:42:00,13:42:00,1087,28,12957.66,
20174,13:44:00,13:44:00,1081,29,13685.25,
20174,13:45:00,13:45:00,1083,30,14140.61,
20174,13:47:00,13:47:00,10470,31,14628.31,
20174,13:48:00,13:48:00,1054,32,15091.38,
20174,13:50:00,13:50:00,1030,33,15870.26,
20174,13:51:00,13:51:00,1038,34,16409.13,
20174,13:52:00,13:52:00,1040,35,16681.2,
20174,13:53:00,13:53:00,1009,36,17198.07,
20174,13:54:00,13:54:00,1011,37,17510.06,
20174,13:54:00,13:54:00,1019,38,17796.58,
20174,13:55:00,13:55:00,1017,39,18108.84,
20174,13:57:00,13:57:00,1015,40,18747.1,
20243,22:19:00,22:19:00,1534,1,0.14,
20243,22:20:00,22:20:00,157945,2,373.85,
20243,22:21:00,22:21:00,1535,3,791.25,
20243,22:22:00,22:22:00,1494,4,1088.14,
20243,22:23:00,22:23:00,1501,5,1536.28,
20243,22:24:00,22:24:00,1531,6,2225.52,
20243,22:25:00,22:25:00,1529,7,2815.34,
20243,22:26:00,22:26:00,1527,8,3069.61,
20243,22:27:00,22:27:00,1520,9,3724.22,
20243,22:27:00,22:27:00,1519,10,3969.67,
20243,22:28:00,22:28:00,1518,11,4313.98,
20243,22:29:00,22:29:00,1517,12,4612.48,
20243,22:30:00,22:30:00,14391,13,4931.15,
20243,22:31:00,22:31:00,1515,14,5336.6,
20243,22:32:00,22:32:00,142464,15,5968.68,
20243,22:33:00,22:33:00,1337,16,6527.6,
20243,22:34:00,22:34:00,1335,17,6967.57,
20243,22:35:00,22:35:00,147026,18,7435.09,
20243,22:36:00,22:36:00,147022,19,8081.02,
20243,22:37:00,22:37:00,1273,20,8263.57,
20243,22:40:00,22:40:00,1230,21,9263.59,
20243,22:41:00,22:41:00,1306,22,9625.14,
20243,22:42:00,22:42:00,3606,23,9948.89,
20243,22:44:00,22:44:00,1290,24,10423.59,
20243,22:45:00,22:45:00,1324,25,10807.6,
20243,22:47:00,22:47:00,1331,26,11508.05,
20243,22:48:00,22:48:00,1249,27,12104.52,
20243,22:50:00,22:50:00,1087,28,12957.66,
20243,22:52:00,22:52:00,1081,29,13685.25,
20243,22:53:00,22:53:00,1083,30,14140.61,
20243,22:54:00,22:54:00,10470,31,14628.31,
20243,22:55:00,22:55:00,1054,32,15091.38,
20243,22:57:00,22:57:00,1030,33,15870.26,
20243,22:58:00,22:58:00,1038,34,16409.13,
20243,22:59:00,22:59:00,1040,35,16681.2,
20243,23:00:00,23:00:00,1009,36,17198.07,
20243,23:00:00,23:00:00,1011,37,17510.06,
20243,23:01:00,23:01:00,1019,38,17796.58,
20243,23:02:00,23:02:00,1017,39,18108.84,
20243,23:03:00,23:03:00,1015,40,18747.1,
20524,09:16:00,09:18:00,1534,1,0.14,
20524,09:19:00,09:19:00,157945,2,373.85,
20524,09:20:00,09:20:00,1535,3,791.25,
20524,09:21:00,09:21:00,1494,4,1088.14,
20524,09:23:00,09:23:00,1501,5,1536.28,
20524,09:25:00,09:25:00,1531,6,2225.52,
20524,09:26:00,09:26:00,1529,7,2815.34,
20524,09:26:00,09:26:00,1527,8,3069.61,
20524,09:28:00,09:28:00,1520,9,3724.22,
20524,09:29:00,09:29:00,1519,10,3969.67,
20524,09:30:00,09:30:00,1518,11,4313.98,
20524,09:30:00,09:30:00,1517,12,4612.48,
20524,09:31:00,09:31:00,14391,13,4931.15,
20524,09:33:00,09:33:00,1515,14,5336.6,
20524,09:34:00,09:34:00,142464,15,5968.68,
20524,09:35:00,09:35:00,1337,16,6527.6,
20524,09:36:00,09:36:00,1335,17,6967.57,
20524,09:37:00,09:37:00,147026,18,7435.09,
20524,09:39:00,09:39:00,147022,19,8081.02,
20524,09:39:00,09:39:00,1273,20,8263.57,
20524,09:42:00,09:42:00,1230,21,9263.59,
20524,09:44:00,09:44:00,1306,22,9625.14,
20524,09:46:00,09:46:00,3606,23,9948.89,
20524,09:48:00,09:48:00,1290,24,10423.59,
20524,09:50:00,09:50:00,1324,25,10807.6,
20524,09:52:00,09:52:00,1331,26,11508.05,
20524,09:54:00,09:54:00,1249,27,12104.52,
20524,09:56:00,09:56:00,1087,28,12957.66,
20524,09:58:00,09:58:00,1081,29,13685.25,
20524,09:59:00,09:59:00,1083,30,14140.61,
20524,10:01:00,10:01:00,10470,31,14628.31,
20524,10:01:00,10:01:00,1054,32,15091.38,
20524,10:03:00,10:03:00,1030,33,15870.26,
20524,10:05:00,10:05:00,1038,34,16409.13,
20524,10:05:00,10:05:00,1040,35,16681.2,
20524,10:07:00,10:07:00,1009,36,17198.07,
20524,10:07:00,10:07:00,1011,37,17510.06,
20524,10:08:00,10:08:00,1019,38,17796.58,
20524,10:09:00,10:09:00,1017,39,18108.84,
20524,10:10:00,10:10:00,1015,40,18747.1,
20690,06:04:06,06:06:00,1534,1,0.14,
20690,06:07:00,06:07:00,157945,2,373.85,
20690,06:08:00,06:08:00,1535,3,791.25,
20690,06:08:00,06:08:00,1494,4,1088.14,
20690,06:10:00,06:10:00,1501,5,1536.28,
20690,06:11:00,06:11:00,1531,6,2225.52,
20690,06:12:00,06:12:00,1529,7,2815.34,
20690,06:13:00,06:13:00,1527,8,3069.61,
20690,06:14:00,06:14:00,1520,9,3724.22,
20690,06:15:00,06:15:00,1519,10,3969.67,
20690,06:16:00,06:16:00,1518,11,4313.98,
20690,06:16:00,06:16:00,1517,12,4612.48,
20690,06:17:00,06:17:00,14391,13,4931.15,
20690,06:18:00,06:18:00,1515,14,5336.6,
20690,06:19:00,06:19:00,142464,15,5968.68,
20690,06:20:00,06:20:00,1337,16,6527.6,
20690,06:21:00,06:21:00,1335,17,6967.57,
20690,06:22:00,06:22:00,147026,18,7435.09,
20690,06:24:00,06:24:00,147022,19,8081.02,
20690,06:24:00,06:24:00,1273,20,8263.57,
20690,06:27:00,06:27:00,1230,21,9263.59,
20690,06:28:00,06:28:00,1306,22,9625.14,
20690,06:30:00,06:30:00,3606,23,9948.89,
20690,06:32:00,06:32:00,1290,24,10423.59,
20690,06:33:00,06:33:00,1324,25,10807.6,
20690,06:35:00,06:35:00,1331,26,11508.05,
20690,06:37:00,06:37:00,1249,27,12104.52,
20690,06:39:00,06:39:00,1087,28,12957.66,
20690,06:40:00,06:40:00,1081,29,13685.25,
20690,06:41:00,06:41:00,1083,30,14140.61,
20690,06:43:00,06:43:00,10470,31,14628.31,
20690,06:43:00,06:43:00,1054,32,15091.38,
20690,06:45:00,06:45:00,1030,33,15870.26,
20690,06:47:00,06:47:00,1038,34,16409.13,
20690,06:47:00,06:47:00,1040,35,16681.2,
20690,06:49:00,06:49:00,1009,36,17198.07,
20690,06:49:00,06:49:00,1011,37,17510.06,
20690,06:50:00,06:50:00,1019,38,17796.58,
20690,06:51:00,06:51:00,1017,39,18108.84,
20690,06:52:00,06:52:00,1015,40,18747.1,
20691,11:00:00,11:04:00,1534,1,0.14,
20691,11:05:00,11:05:00,157945,2,373.85,
20691,11:06:00,11:06:00,1535,3,791.25,
20691,11:07:00,11:07:00,1494,4,1088.14,
20691,11:08:00,11:08:00,1501,5,1536.28,
20691,11:10:00,11:10:00,1531,6,2225.52,
20691,11:11:00,11:11:00,1529,7,2815.34,
20691,11:11:00,11:11:00,1527,8,3069.61,
20691,11:13:00,11:13:00,1520,9,3724.22,
20691,11:14:00,11:14:00,1519,10,3969.67,
20691,11:14:00,11:14:00,1518,11,4313.98,
20691,11:15:00,11:15:00,1517,12,4612.48,
20691,11:16:00,11:16:00,14391,13,4931.15,
20691,11:17:00,11:17:00,1515,14,5336.6,
20691,11:19:00,11:19:00,142464,15,5968.68,
20691,11:20:00,11:20:00,1337,16,6527.6,
20691,11:21:00,11:21:00,1335,17,6967.57,
20691,11:22:00,11:22:00,147026,18,7435.09,
20691,11:23:00,11:23:00,147022,19,8081.02,
20691,11:24:00,11:24:00,1273,20,8263.57,
20691,11:27:00,11:27:00,1230,21,9263.59,
20691,11:29:00,11:29:00,1306,22,9625.14,
20691,11:31:00,11:31:00,3606,23,9948.89,
20691,11:33:00,11:33:00,1290,24,10423.59,
20691,11:34:00,11:34:00,1324,25,10807.6,
20691,11:36:00,11:36:00,1331,26,11508.05,
20691,11:39:00,11:39:00,1249,27,12104.52,
20691,11:40:00,11:40:00,1087,28,12957.66,
20691,11:42:00,11:42:00,1081,29,13685.25,
20691,11:43:00,11:43:00,1083,30,14140.61,
20691,11:45:00,11:45:00,10470,31,14628.31,
20691,11:46:00,11:46:00,1054,32,15091.38,
20691,11:48:00,11:48:00,1030,33,15870.26,
20691,11:49:00,11:49:00,1038,34,16409.13,
20691,11:50:00,11:50:00,1040,35,16681.2,
20691,11:51:00,11:51:00,1009,36,17198.07,
20691,11:52:00,11:52:00,1011,37,17510.06,
20691,11:52:00,11:52:00,1019,38,17796.58,
20691,11:53:00,11:53:00,1017,39,18108.84,
20691,11:55:00,11:55:00,1015,40,18747.1,
20811,07:00:00,07:02:00,1534,1,0.14,
20811,07:03:00,07:03:00,157945,2,373.85,
20811,07:04:00,07:04:00,1535,3,791.25,
20811,07:05:00,07:05:00,1494,4,1088.14,
20811,07:06:00,07:06:00,1501,5,1536.28,
20811,07:07:00,07:07:00,1531,6,2225.52,
20811,07:08:00,07:08:00,1529,7,2815.34,
20811,07:09:00,07:09:00,1527,8,3069.61,
20811,07:10:00,07:10:00,1520,9,3724.22,
20811,07:11:00,07:11:00,1519,10,3969.67,
20811,07:12:00,07:12:00,1518,11,4313.98,
20811,07:13:00,07:13:00,1517,12,4612.48,
20811,07:13:00,07:13:00,14391,13,4931.15,
20811,07:14:00,07:14:00,1515,14,5336.6,
20811,07:15:00,07:15:00,142464,15,5968.68,
20811,07:16:00,07:16:00,1337,16,6527.6,
20811,07:17:00,07:17:00,1335,17,6967.57,
20811,07:19:00,07:19:00,147026,18,7435.09,
20811,07:20:00,07:20:00,147022,19,8081.02,
20811,07:21:00,07:21:00,1273,20,8263.57,
20811,07:23:00,07:23:00,1230,21,9263.59,
20811,07:24:00,07:24:00,1306,22,9625.14,
20811,07:26:00,07:26:00,3606,23,9948.89,
20811,07:28:00,07:28:00,1290,24,10423.59,
20811,07:29:00,07:29:00,1324,25,10807.6,
20811,07:31:00,07:31:00,1331,26,11508.05,
20811,07:33:00,07:33:00,1249,27,12104.52,
20811,07:34:00,07:34:00,1087,28,12957.66,
20811,07:36:00,07:36:00,1081,29,13685.25,
20811,07:37:00,07:37:00,1083,30,14140.61,
20811,07:38:00,07:38:00,10470,31,14628.31,
20811,07:39:00,07:39:00,1054,32,15091.38,
20811,07:40:00,07:40:00,1030,33,15870.26,
20811,07:42:00,07:42:00,1038,34,16409.13,
20811,07:42:00,07:42:00,1040,35,16681.2,
20811,07:43:00,07:43:00,1009,36,17198.07,
20811,07:44:00,07:44:00,1011,37,17510.06,
20811,07:44:00,07:44:00,1019,38,17796.58,
20811,07:45:00,07:45:00,1017,39,18108.84,
20811,07:47:00,07:47:00,1015,40,18747.1,
20814,08:25:00,08:28:00,1534,1,0.14,
20814,08:29:00,08:29:00,157945,2,373.85,
20814,08:30:00,08:30:00,1535,3,791.25,
20814,08:31:00,08:31:00,1494,4,1088.14,
20814,08:32:00,08:32:00,1501,5,1536.28,
20814,08:34:00,08:34:00,1531,6,2225.52,
20814,08:35:00,08:35:00,1529,7,2815.34,
20814,08:35:00,08:35:00,1527,8,3069.61,
20814,08:37:00,08:37:00,1520,9,3724.22,
20814,08:37:00,08:37:00,1519,10,3969.67,
20814,08:38:00,08:38:00,1518,11,4313.98,
20814,08:39:00,08:39:00,1517,12,4612.48,
20814,08:40:00,08:40:00,14391,13,4931.15,
20814,08:41:00,08:41:00,1515,14,5336.6,
20814,08:42:00,08:42:00,142464,15,5968.68,
20814,08:43:00,08:43:00,1337,16,6527.6,
20814,08:44:00,08:44:00,1335,17,6967.57,
20814,08:45:00,08:45:00,147026,18,7435.09,
20814,08:47:00,08:47:00,147022,19,8081.02,
20814,08:47:00,08:47:00,1273,20,8263.57,
20814,08:50:00,08:50:00,1230,21,9263.59,
20814,08:51:00,08:51:00,1306,22,9625.14,
20814,08:52:00,08:52:00,3606,23,9948.89,
20814,08:54:00,08:54:00,1290,24,10423.59,
20814,08:56:00,08:56:00,1324,25,10807.6,
20814,08:58:00,08:58:00,1331,26,11508.05,
20814,09:00:00,09:00:00,1249,27,12104.52,
20814,09:01:00,09:01:00,1087,28,12957.66,
20814,09:03:00,09:03:00,1081,29,13685.25,
20814,09:04:00,09:04:00,1083,30,14140.61,
20814,09:05:00,09:05:00,10470,31,14628.31,
20814,09:06:00,09:06:00,1054,32,15091.38,
20814,09:08:00,09:08:00,1030,33,15870.26,
20814,09:10:00,09:10:00,1038,34,16409.13,
20814,09:10:00,09:10:00,1040,35,16681.2,
20814,09:11:00,09:11:00,1009,36,17198.07,
20814,09:12:00,09:12:00,1011,37,17510.06,
20814,09:12:00,09:12:00,1019,38,17796.58,
20814,09:13:00,09:13:00,1017,39,18108.84,
20814,09:15:00,09:15:00,1015,40,18747.1,
20942,05:19:00,05:19:00,1534,1,0.14,
20942,05:20:00,05:20:00,157945,2,373.85,
20942,05:21:00,05:21:00,1535,3,791.25,
20942,05:21:00,05:21:00,1494,4,1088.14,
20942,05:23:00,05:23:00,1501,5,1536.28,
20942,05:24:00,05:24:00,1531,6,2225.52,
20942,05:25:00,05:25:00,1529,7,2815.34,
20942,05:26:00,05:26:00,1527,8,3069.61,
20942,05:27:00,05:27:00,1520,9,3724.22,
20942,05:28:00,05:28:00,1519,10,3969.67,
20942,05:28:00,05:28:00,1518,11,4313.98,
20942,05:29:00,05:29:00,1517,12,4612.48,
20942,05:30:00,05:30:00,14391,13,4931.15,
20942,05:31:00,05:31:00,1515,14,5336.6,
20942,05:32:00,05:32:00,142464,15,5968.68,
20942,05:33:00,05:33:00,1337,16,6527.6,
20942,05:34:00,05:34:00,1335,17,6967.57,
20942,05:35:00,05:35:00,147026,18,7435.09,
20942,05:36:00,05:36:00,147022,19,8081.02,
20942,05:37:00,05:37:00,1273,20,8263.57,
20942,05:39:00,05:39:00,1230,21,9263.59,
20942,05:40:00,05:40:00,1306,22,9625.14,
20942,05:41:00,05:41:00,3606,23,9948.89,
20942,05:43:00,05:43:00,1290,24,10423.59,
20942,05:44:00,05:44:00,1324,25,10807.6,
20942,05:45:00,05:45:00,1331,26,11508.05,
20942,05:47:00,05:47:00,1249,27,12104.52,
20942,05:49:00,05:49:00,1087,28,12957.66,
20942,05:50:00,05:50:00,1081,29,13685.25,
20942,05:51:00,05:51:00,1083,30,14140.61,
20942,05:52:00,05:52:00,10470,31,14628.31,
20942,05:53:00,05:53:00,1054,32,15091.38,
20942,05:55:00,05:55:00,1030,33,15870.26,
20942,05:56:00,05:56:00,1038,34,16409.13,
20942,05:56:00,05:56:00,1040,35,16681.2,
20942,05:58:00,05:58:00,1009,36,17198.07,
20942,05:58:00,05:58:00,1011,37,17510.06,
20942,05:59:00,05:59:00,1019,38,17796.58,
20942,06:00:00,06:00:00,1017,39,18108.84,
20942,06:01:00,06:01:00,1015,40,18747.1,
21142,21:49:00,21:52:00,1534,1,0.14,
21142,21:53:00,21:53:00,157945,2,373.85,
21142,21:54:00,21:54:00,1535,3,791.25,
21142,21:55:00,21:55:00,1494,4,1088.14,
21142,21:56:00,21:56:00,1501,5,1536.28,
21142,21:58:00,21:58:00,1531,6,2225.52,
21142,21:59:00,21:59:00,1529,7,2815.34,
21142,21:59:00,21:59:00,1527,8,3069.61,
21142,22:01:00,22:01:00,1520,9,3724.22,
21142,22:01:00,22:01:00,1519,10,3969.67,
21142,22:02:00,22:02:00,1518,11,4313.98,
21142,22:03:00,22:03:00,1517,12,4612.48,
21142,22:04:00,22:04:00,14391,13,4931.15,
21142,22:05:00,22:05:00,1515,14,5336.6,
21142,22:06:00,22:06:00,142464,15,5968.68,
21142,22:07:00,22:07:00,1337,16,6527.6,
21142,22:08:00,22:08:00,1335,17,6967.57,
21142,22:09:00,22:09:00,147026,18,7435.09,
21142,22:11:00,22:11:00,147022,19,8081.02,
21142,22:11:00,22:11:00,1273,20,8263.57,
21142,22:14:00,22:14:00,1230,21,9263.59,
21142,22:15:00,22:15:00,1306,22,9625.14,
21142,22:17:00,22:17:00,3606,23,9948.89,
21142,22:19:00,22:19:00,1290,24,10423.59,
21142,22:20:00,22:20:00,1324,25,10807.6,
21142,22:22:00,22:22:00,1331,26,11508.05,
21142,22:24:00,22:24:00,1249,27,12104.52,
21142,22:26:00,22:26:00,1087,28,12957.66,
21142,22:27:00,22:27:00,1081,29,13685.25,
21142,22:28:00,22:28:00,1083,30,14140.61,
21142,22:29:00,22:29:00,10470,31,14628.31,
21142,22:30:00,22:30:00,1054,32,15091.38,
21142,22:32:00,22:32:00,1030,33,15870.26,
21142,22:33:00,22:33:00,1038,34,16409.13,
21142,22:33:00,22:33:00,1040,35,16681.2,
21142,22:34:00,22:34:00,1009,36,17198.07,
21142,22:35:00,22:35:00,1011,37,17510.06,
21142,22:35:00,22:35:00,1019,38,17796.58,
21142,22:36:00,22:36:00,1017,39,18108.84,
21142,22:38:00,22:38:00,1015,40,18747.1,
21346,09:18:00,09:22:00,1534,1,0.14,
21346,09:23:00,09:23:00,157945,2,373.85,
21346,09:24:00,09:24:00,1535,3,791.25,
21346,09:25:00,09:25:00,1494,4,1088.14,
21346,09:26:00,09:26:00,1501,5,1536.28,
21346,09:28:00,09:28:00,1531,6,2225.52,
21346,09:29:00,09:29:00,1529,7,2815.34,
21346,09:29:00,09:29:00,1527,8,3069.61,
21346,09:31:00,09:31:00,1520,9,3724.22,
21346,09:31:00,09:31:00,1519,10,3969.67,
21346,09:32:00,09:32:00,1518,11,4313.98,
21346,09:33:00,09:33:00,1517,12,4612.48,
21346,09:34:00,09:34:00,14391,13,4931.15,
21346,09:35:00,09:35:00,1515,14,5336.6,
21346,09:36:00,09:36:00,142464,15,5968.68,
21346,09:37:00,09:37:00,1337,16,6527.6,
21346,09:38:00,09:38:00,1335,17,6967.57,
21346,09:40:00,09:40:00,147026,18,7435.09,
21346,09:41:00,09:41:00,147022,19,8081.02,
21346,09:42:00,09:42:00,1273,20,8263.57,
21346,09:45:00,09:45:00,1230,21,9263.59,
21346,09:46:00,09:46:00,1306,22,9625.14,
21346,09:48:00,09:48:00,3606,23,9948.89,
21346,09:50:00,09:50:00,1290,24,10423.59,
21346,09:51:00,09:51:00,1324,25,10807.6,
21346,09:53:00,09:53:00,1331,26,11508.05,
21346,09:55:00,09:55:00,1249,27,12104.52,
21346,09:57:00,09:57:00,1087,28,12957.66,
21346,09:59:00,09:59:00,1081,29,13685.25,
21346,10:00:00,10:00:00,1083,30,14140.61,
21346,10:01:00,10:01:00,10470,31,14628.31,
21346,10:02:00,10:02:00,1054,32,15091.38,
21346,10:04:00,10:04:00,1030,33,15870.26,
21346,10:05:00,10:05:00,1038,34,16409.13,
21346,10:06:00,10:06:00,1040,35,16681.2,
21346,10:07:00,10:07:00,1009,36,17198.07,
21346,10:08:00,10:08:00,1011,37,17510.06,
21346,10:08:00,10:08:00,1019,38,17796.58,
21346,10:09:00,10:09:00,1017,39,18108.84,
21346,10:11:00,10:11:00,1015,40,18747.1,
21357,17:46:00,17:48:00,1534,1,0.14,
21357,17:49:00,17:49:00,157945,2,373.85,
21357,17:50:00,17:50:00,1535,3,791.25,
21357,17:51:00,17:51:00,1494,4,1088.14,
21357,17:53:00,17:53:00,1501,5,1536.28,
21357,17:55:00,17:55:00,1531,6,2225.52,
21357,17:56:00,17:56:00,1529,7,2815.34,
21357,17:56:00,17:56:00,1527,8,3069.61,
21357,17:58:00,17:58:00,1520,9,3724.22,
21357,17:59:00,17:59:00,1519,10,3969.67,
21357,18:00:00,18:00:00,1518,11,4313.98,
21357,18:00:00,18:00:00,1517,12,4612.48,
21357,18:01:00,18:01:00,14391,13,4931.15,
21357,18:03:00,18:03:00,1515,14,5336.6,
21357,18:04:00,18:04:00,142464,15,5968.68,
21357,18:05:00,18:05:00,1337,16,6527.6,
21357,18:06:00,18:06:00,1335,17,6967.57,
21357,18:07:00,18:07:00,147026,18,7435.09,
21357,18:09:00,18:09:00,147022,19,8081.02,
21357,18:09:00,18:09:00,1273,20,8263.57,
21357,18:13:00,18:13:00,1230,21,9263.59,
21357,18:15:00,18:15:00,1306,22,9625.14,
21357,18:16:00,18:16:00,3606,23,9948.89,
21357,18:20:00,18:20:00,1290,24,10423.59,
21357,18:21:00,18:21:00,1324,25,10807.6,
21357,18:23:00,18:23:00,1331,26,11508.05,
21357,18:25:00,18:25:00,1249,27,12104.52,
21357,18:27:00,18:27:00,1087,28,12957.66,
21357,18:29:00,18:29:00,1081,29,13685.25,
21357,18:30:00,18:30:00,1083,30,14140.61,
21357,18:32:00,18:32:00,10470,31,14628.31,
21357,18:33:00,18:33:00,1054,32,15091.38,
21357,18:35:00,18:35:00,1030,33,15870.26,
21357,18:36:00,18:36:00,1038,34,16409.13,
21357,18:37:00,18:37:00,1040,35,16681.2,
21357,18:39:00,18:39:00,1009,36,17198.07,
21357,18:39:00,18:39:00,1011,37,17510.06,
21357,18:40:00,18:40:00,1019,38,17796.58,
21357,18:41:00,18:41:00,1017,39,18108.84,
21357,18:42:00,18:42:00,1015,40,18747.1,
21362,21:54:00,21:56:00,1534,1,0.14,
21362,21:57:00,21:57:00,157945,2,373.85,
21362,21:58:00,21:58:00,1535,3,791.25,
21362,21:59:00,21:59:00,1494,4,1088.14,
21362,22:00:00,22:00:00,1501,5,1536.28,
21362,22:02:00,22:02:00,1531,6,2225.52,
21362,22:03:00,22:03:00,1529,7,2815.34,
21362,22:03:00,22:03:00,1527,8,3069.61,
21362,22:05:00,22:05:00,1520,9,3724.22,
21362,22:05:00,22:05:00,1519,10,3969.67,
21362,22:06:00,22:06:00,1518,11,4313.98,
21362,22:07:00,22:07:00,1517,12,4612.48,
21362,22:08:00,22:08:00,14391,13,4931.15,
21362,22:09:00,22:09:00,1515,14,5336.6,
21362,22:10:00,22:10:00,142464,15,5968.68,
21362,22:11:00,22:11:00,1337,16,6527.6,
21362,22:12:00,22:12:00,1335,17,6967.57,
21362,22:13:00,22:13:00,147026,18,7435.09,
21362,22:14:00,22:14:00,147022,19,8081.02,
21362,22:15:00,22:15:00,1273,20,8263.57,
21362,22:18:00,22:18:00,1230,21,9263.59,
21362,22:19:00,22:19:00,1306,22,9625.14,
21362,22:21:00,22:21:00,3606,23,9948.89,
21362,22:23:00,22:23:00,1290,24,10423.59,
21362,22:24:00,22:24:00,1324,25,10807.6,
21362,22:26:00,22:26:00,1331,26,11508.05,
21362,22:28:00,22:28:00,1249,27,12104.52,
21362,22:29:00,22:29:00,1087,28,12957.66,
21362,22:31:00,22:31:00,1081,29,13685.25,
21362,22:32:00,22:32:00,1083,30,14140.61,
21362,22:33:00,22:33:00,10470,31,14628.31,
21362,22:34:00,22:34:00,1054,32,15091.38,
21362,22:36:00,22:36:00,1030,33,15870.26,
21362,22:37:00,22:37:00,1038,34,16409.13,
21362,22:37:00,22:37:00,1040,35,16681.2,
21362,22:38:00,22:38:00,1009,36,17198.07,
21362,22:39:00,22:39:00,1011,37,17510.06,
21362,22:39:00,22:39:00,1019,38,17796.58,
21362,22:40:00,22:40:00,1017,39,18108.84,
21362,22:41:00,22:41:00,1015,40,18747.1,
21440,10:08:00,10:10:00,1534,1,0.14,
21440,10:11:00,10:11:00,157945,2,373.85,
21440,10:12:00,10:12:00,1535,3,791.25,
21440,10:13:00,10:13:00,1494,4,1088.14,
21440,10:15:00,10:15:00,1501,5,1536.28,
21440,10:17:00,10:17:00,1531,6,2225.52,
21440,10:18:00,10:18:00,1529,7,2815.34,
21440,10:18:00,10:18:00,1527,8,3069.61,
21440,10:20:00,10:20:00,1520,9,3724.22,
21440,10:21:00,10:21:00,1519,10,3969.67,
21440,10:22:00,10:22:00,1518,11,4313.98,
21440,10:22:00,10:22:00,1517,12,4612.48,
21440,10:23:00,10:23:00,14391,13,4931.15,
21440,10:25:00,10:25:00,1515,14,5336.6,
21440,10:26:00,10:26:00,142464,15,5968.68,
21440,10:27:00,10:27:00,1337,16,6527.6,
21440,10:28:00,10:28:00,1335,17,6967.57,
21440,10:29:00,10:29:00,147026,18,7435.09,
21440,10:31:00,10:31:00,147022,19,8081.02,
21440,10:31:00,10:31:00,1273,20,8263.57,
21440,10:34:00,10:34:00,1230,21,9263.59,
21440,10:36:00,10:36:00,1306,22,9625.14,
21440,10:38:00,10:38:00,3606,23,9948.89,
21440,10:40:00,10:40:00,1290,24,10423.59,
21440,10:42:00,10:42:00,1324,25,10807.6,
21440,10:44:00,10:44:00,1331,26,11508.05,
21440,10:46:00,10:46:00,1249,27,12104.52,
21440,10:48:00,10:48:00,1087,28,12957.66,
21440,10:50:00,10:50:00,1081,29,13685.25,
21440,10:51:00,10:51:00,1083,30,14140.61,
21440,10:53:00,10:53:00,10470,31,14628.31,
21440,10:53:00,10:53:00,1054,32,15091.38,
21440,10:55:00,10:55:00,1030,33,15870.26,
21440,10:57:00,10:57:00,1038,34,16409.13,
21440,10:57:00,10:57:00,1040,35,16681.2,
21440,10:59:00,10:59:00,1009,36,17198.07,
21440,10:59:00,10:59:00,1011,37,17510.06,
21440,11:00:00,11:00:00,1019,38,17796.58,
21440,11:01:00,11:01:00,1017,39,18108.84,
21440,11:02:00,11:02:00,1015,40,18747.1,
21461,15:26:00,15:29:00,1534,1,0.14,
21461,15:30:00,15:30:00,157945,2,373.85,
21461,15:31:00,15:31:00,1535,3,791.25,
21461,15:32:00,15:32:00,1494,4,1088.14,
21461,15:33:00,15:33:00,1501,5,1536.28,
21461,15:35:00,15:35:00,1531,6,2225.52,
21461,15:36:00,15:36:00,1529,7,2815.34,
21461,15:36:00,15:36:00,1527,8,3069.61,
21461,15:38:00,15:38:00,1520,9,3724.22,
21461,15:39:00,15:39:00,1519,10,3969.67,
21461,15:39:00,15:39:00,1518,11,4313.98,
21461,15:40:00,15:40:00,1517,12,4612.48,
21461,15:41:00,15:41:00,14391,13,4931.15,
21461,15:42:00,15:42:00,1515,14,5336.6,
21461,15:44:00,15:44:00,142464,15,5968.68,
21461,15:45:00,15:45:00,1337,16,6527.6,
21461,15:46:00,15:46:00,1335,17,6967.57,
21461,15:47:00,15:47:00,147026,18,7435.09,
21461,15:48:00,15:48:00,147022,19,8081.02,
21461,15:49:00,15:49:00,1273,20,8263.57,
21461,15:52:00,15:52:00,1230,21,9263.59,
21461,15:54:00,15:54:00,1306,22,9625.14,
21461,15:56:00,15:56:00,3606,23,9948.89,
21461,15:58:00,15:58:00,1290,24,10423.59,
21461,16:00:00,16:00:00,1324,25,10807.6,
21461,16:02:00,16:02:00,1331,26,11508.05,
21461,16:04:00,16:04:00,1249,27,12104.52,
21461,16:06:00,16:06:00,1087,28,12957.66,
21461,16:08:00,16:08:00,1081,29,13685.25,
21461,16:09:00,16:09:00,1083,30,14140.61,
21461,16:10:00,16:10:00,10470,31,14628.31,
21461,16:11:00,16:11:00,1054,32,15091.38,
21461,16:13:00,16:13:00,1030,33,15870.26,
21461,16:15:00,16:15:00,1038,34,16409.13,
21461,16:15:00,16:15:00,1040,35,16681.2,
21461,16:16:00,16:16:00,1009,36,17198.07,
21461,16:17:00,16:17:00,1011,37,17510.06,
21461,16:18:00,16:18:00,1019,38,17796.58,
21461,16:19:00,16:19:00,1017,39,18108.84,
21461,16:20:00,16:20:00,1015,40,18747.1,
21678,18:00:00,18:03:00,1534,1,0.14,
21678,18:04:00,18:04:00,157945,2,373.85,
21678,18:05:00,18:05:00,1535,3,791.25,
21678,18:06:00,18:06:00,1494,4,1088.14,
21678,18:07:00,18:07:00,1501,5,1536.28,
21678,18:09:00,18:09:00,1531,6,2225.52,
21678,18:10:00,18:10:00,1529,7,2815.34,
21678,18:10:00,18:10:00,1527,8,3069.61,
21678,18:12:00,18:12:00,1520,9,3724.22,
21678,18:13:00,18:13:00,1519,10,3969.67,
21678,18:13:00,18:13:00,1518,11,4313.98,
21678,18:14:00,18:14:00,1517,12,4612.48,
21678,18:15:00,18:15:00,14391,13,4931.15,
21678,18:16:00,18:16:00,1515,14,5336.6,
21678,18:17:00,18:17:00,142464,15,5968.68,
21678,18:18:00,18:18:00,1337,16,6527.6,
21678,18:19:00,18:19:00,1335,17,6967.57,
21678,18:21:00,18:21:00,147026,18,7435.09,
21678,18:22:00,18:22:00,147022,19,8081.02,
21678,18:23:00,18:23:00,1273,20,8263.57,
21678,18:27:00,18:27:00,1230,21,9263.59,
21678,18:28:00,18:28:00,1306,22,9625.14,
21678,18:30:00,18:30:00,3606,23,9948.89,
21678,18:32:00,18:32:00,1290,24,10423.59,
21678,18:34:00,18:34:00,1324,25,10807.6,
21678,18:36:00,18:36:00,1331,26,11508.05,
21678,18:38:00,18:38:00,1249,27,12104.52,
21678,18:40:00,18:40:00,1087,28,12957.66,
21678,18:41:00,18:41:00,1081,29,13685.25,
21678,18:42:00,18:42:00,1083,30,14140.61,
21678,18:44:00,18:44:00,10470,31,14628.31,
21678,18:45:00,18:45:00,1054,32,15091.38,
21678,18:46:00,18:46:00,1030,33,15870.26,
21678,18:47:00,18:47:00,1038,34,16409.13,
21678,18:48:00,18:48:00,1040,35,16681.2,
21678,18:49:00,18:49:00,1009,36,17198.07,
21678,18:50:00,18:50:00,1011,37,17510.06,
21678,18:50:00,18:50:00,1019,38,17796.58,
21678,18:51:00,18:51:00,1017,39,18108.84,
21678,18:53:00,18:53:00,1015,40,18747.1,
21715,18:19:00,18:21:00,1534,1,0.14,
21715,18:22:00,18:22:00,157945,2,373.85,
21715,18:23:00,18:23:00,1535,3,791.25,
21715,18:24:00,18:24:00,1494,4,1088.14,
21715,18:25:00,18:25:00,1501,5,1536.28,
21715,18:27:00,18:27:00,1531,6,2225.52,
21715,18:28:00,18:28:00,1529,7,2815.34,
21715,18:28:00,18:28:00,1527,8,3069.61,
21715,18:30:00,18:30:00,1520,9,3724.22,
21715,18:30:00,18:30:00,1519,10,3969.67,
21715,18:31:00,18:31:00,1518,11,4313.98,
21715,18:32:00,18:32:00,1517,12,4612.48,
21715,18:33:00,18:33:00,14391,13,4931.15,
21715,18:34:00,18:34:00,1515,14,5336.6,
21715,18:36:00,18:36:00,142464,15,5968.68,
21715,18:37:00,18:37:00,1337,16,6527.6,
21715,18:38:00,18:38:00,1335,17,6967.57,
21715,18:39:00,18:39:00,147026,18,7435.09,
21715,18:41:00,18:41:00,147022,19,8081.02,
21715,18:41:00,18:41:00,1273,20,8263.57,
21715,18:45:00,18:45:00,1230,21,9263.59,
21715,18:46:00,18:46:00,1306,22,9625.14,
21715,18:48:00,18:48:00,3606,23,9948.89,
21715,18:51:00,18:51:00,1290,24,10423.59,
21715,18:52:00,18:52:00,1324,25,10807.6,
21715,18:54:00,18:54:00,1331,26,11508.05,
21715,18:56:00,18:56:00,1249,27,12104.52,
21715,18:57:00,18:57:00,1087,28,12957.66,
21715,18:59:00,18:59:00,1081,29,13685.25,
21715,19:00:00,19:00:00,1083,30,14140.61,
21715,19:02:00,19:02:00,10470,31,14628.31,
21715,19:03:00,19:03:00,1054,32,15091.38,
21715,19:05:00,19:05:00,1030,33,15870.26,
21715,19:06:00,19:06:00,1038,34,16409.13,
21715,19:07:00,19:07:00,1040,35,16681.2,
21715,19:08:00,19:08:00,1009,36,17198.07,
21715,19:09:00,19:09:00,1011,37,17510.06,
21715,19:09:00,19:09:00,1019,38,17796.58,
21715,19:10:00,19:10:00,1017,39,18108.84,
21715,19:12:00,19:12:00,1015,40,18747.1,
21774,08:05:00,08:07:00,1534,1,0.14,
21774,08:08:00,08:08:00,157945,2,373.85,
21774,08:09:00,08:09:00,1535,3,791.25,
21774,08:10:00,08:10:00,1494,4,1088.14,
21774,08:11:00,08:11:00,1501,5,1536.28,
21774,08:12:00,08:12:00,1531,6,2225.52,
21774,08:13:00,08:13:00,1529,7,2815.34,
21774,08:14:00,08:14:00,1527,8,3069.61,
21774,08:15:00,08:15:00,1520,9,3724.22,
21774,08:16:00,08:16:00,1519,10,3969.67,
21774,08:17:00,08:17:00,1518,11,4313.98,
21774,08:18:00,08:18:00,1517,12,4612.48,
21774,08:18:00,08:18:00,14391,13,4931.15,
21774,08:19:00,08:19:00,1515,14,5336.6,
21774,08:21:00,08:21:00,142464,15,5968.68,
21774,08:22:00,08:22:00,1337,16,6527.6,
21774,08:23:00,08:23:00,1335,17,6967.57,
21774,08:24:00,08:24:00,147026,18,7435.09,
21774,08:25:00,08:25:00,147022,19,8081.02,
21774,08:26:00,08:26:00,1273,20,8263.57,
21774,08:28:00,08:28:00,1230,21,9263.59,
21774,08:29:00,08:29:00,1306,22,9625.14,
21774,08:31:00,08:31:00,3606,23,9948.89,
21774,08:33:00,08:33:00,1290,24,10423.59,
21774,08:34:00,08:34:00,1324,25,10807.6,
21774,08:36:00,08:36:00,1331,26,11508.05,
21774,08:38:00,08:38:00,1249,27,12104.52,
21774,08:40:00,08:40:00,1087,28,12957.66,
21774,08:41:00,08:41:00,1081,29,13685.25,
21774,08:42:00,08:42:00,1083,30,14140.61,
21774,08:43:00,08:43:00,10470,31,14628.31,
21774,08:44:00,08:44:00,1054,32,15091.38,
21774,08:46:00,08:46:00,1030,33,15870.26,
21774,08:47:00,08:47:00,1038,34,16409.13,
21774,08:47:00,08:47:00,1040,35,16681.2,
21774,08:48:00,08:48:00,1009,36,17198.07,
21774,08:49:00,08:49:00,1011,37,17510.06,
21774,08:50:00,08:50:00,1019,38,17796.58,
21774,08:50:00,08:50:00,1017,39,18108.84,
21774,08:52:00,08:52:00,1015,40,18747.1,
21838,16:25:00,16:29:00,1534,1,0.14,
21838,16:30:00,16:30:00,157945,2,373.85,
21838,16:31:00,16:31:00,1535,3,791.25,
21838,16:32:00,16:32:00,1494,4,1088.14,
21838,16:33:00,16:33:00,1501,5,1536.28,
21838,16:35:00,16:35:00,1531,6,2225.52,
21838,16:36:00,16:36:00,1529,7,2815.34,
21838,16:36:00,16:36:00,1527,8,3069.61,
21838,16:38:00,16:38:00,1520,9,3724.22,
21838,16:39:00,16:39:00,1519,10,3969.67,
21838,16:39:00,16:39:00,1518,11,4313.98,
21838,16:40:00,16:40:00,1517,12,4612.48,
21838,16:41:00,16:41:00,14391,13,4931.15,
21838,16:42:00,16:42:00,1515,14,5336.6,
21838,16:44:00,16:44:00,142464,15,5968.68,
21838,16:45:00,16:45:00,1337,16,6527.6,
21838,16:46:00,16:46:00,1335,17,6967.57,
21838,16:47:00,16:47:00,147026,18,7435.09,
21838,16:48:00,16:48:00,147022,19,8081.02,
21838,16:49:00,16:49:00,1273,20,8263.57,
21838,16:52:00,16:52:00,1230,21,9263.59,
21838,16:54:00,16:54:00,1306,22,9625.14,
21838,16:56:00,16:56:00,3606,23,9948.89,
21838,16:58:00,16:58:00,1290,24,10423.59,
21838,17:00:00,17:00:00,1324,25,10807.6,
21838,17:02:00,17:02:00,1331,26,11508.05,
21838,17:04:00,17:04:00,1249,27,12104.52,
21838,17:06:00,17:06:00,1087,28,12957.66,
21838,17:08:00,17:08:00,1081,29,13685.25,
21838,17:09:00,17:09:00,1083,30,14140.61,
21838,17:10:00,17:10:00,10470,31,14628.31,
21838,17:11:00,17:11:00,1054,32,15091.38,
21838,17:13:00,17:13:00,1030,33,15870.26,
21838,17:15:00,17:15:00,1038,34,16409.13,
21838,17:15:00,17:15:00,1040,35,16681.2,
21838,17:17:00,17:17:00,1009,36,17198.07,
21838,17:17:00,17:17:00,1011,37,17510.06,
21838,17:18:00,17:18:00,1019,38,17796.58,
21838,17:19:00,17:19:00,1017,39,18108.84,
21838,17:20:00,17:20:00,1015,40,18747.1,
21866,14:27:00,14:29:00,1534,1,0.14,
21866,14:30:00,14:30:00,157945,2,373.85,
21866,14:31:00,14:31:00,1535,3,791.25,
21866,14:32:00,14:32:00,1494,4,1088.14,
21866,14:34:00,14:34:00,1501,5,1536.28,
21866,14:36:00,14:36:00,1531,6,2225.52,
21866,14:37:00,14:37:00,1529,7,2815.34,
21866,14:37:00,14:37:00,1527,8,3069.61,
21866,14:39:00,14:39:00,1520,9,3724.22,
21866,14:40:00,14:40:00,1519,10,3969.67,
21866,14:41:00,14:41:00,1518,11,4313.98,
21866,14:41:00,14:41:00,1517,12,4612.48,
21866,14:42:00,14:42:00,14391,13,4931.15,
21866,14:44:00,14:44:00,1515,14,5336.6,
21866,14:45:00,14:45:00,142464,15,5968.68,
21866,14:46:00,14:46:00,1337,16,6527.6,
21866,14:47:00,14:47:00,1335,17,6967.57,
21866,14:48:00,14:48:00,147026,18,7435.09,
21866,14:50:00,14:50:00,147022,19,8081.02,
21866,14:50:00,14:50:00,1273,20,8263.57,
21866,14:54:00,14:54:00,1230,21,9263.59,
21866,14:55:00,14:55:00,1306,22,9625.14,
21866,14:57:00,14:57:00,3606,23,9948.89,
21866,15:00:00,15:00:00,1290,24,10423.59,
21866,15:01:00,15:01:00,1324,25,10807.6,
21866,15:03:00,15:03:00,1331,26,11508.05,
21866,15:05:00,15:05:00,1249,27,12104.52,
21866,15:07:00,15:07:00,1087,28,12957.66,
21866,15:09:00,15:09:00,1081,29,13685.25,
21866,15:10:00,15:10:00,1083,30,14140.61,
21866,15:12:00,15:12:00,10470,31,14628.31,
21866,15:13:00,15:13:00,1054,32,15091.38,
21866,15:15:00,15:15:00,1030,33,15870.26,
21866,15:16:00,15:16:00,1038,34,16409.13,
21866,15:17:00,15:17:00,1040,35,16681.2,
21866,15:18:00,15:18:00,1009,36,17198.07,
21866,15:19:00,15:19:00,1011,37,17510.06,
21866,15:20:00,15:20:00,1019,38,17796.58,
21866,15:20:00,15:20:00,1017,39,18108.84,
21866,15:22:00,15:22:00,1015,40,18747.1,
21903,06:25:00,06:30:00,1534,1,0.14,
21903,06:31:00,06:31:00,157945,2,373.85,
21903,06:32:00,06:32:00,1535,3,791.25,
21903,06:33:00,06:33:00,1494,4,1088.14,
21903,06:34:00,06:34:00,1501,5,1536.28,
21903,06:35:00,06:35:00,1531,6,2225.52,
21903,06:36:00,06:36:00,1529,7,2815.34,
21903,06:37:00,06:37:00,1527,8,3069.61,
21903,06:38:00,06:38:00,1520,9,3724.22,
21903,06:39:00,06:39:00,1519,10,3969.67,
21903,06:39:00,06:39:00,1518,11,4313.98,
21903,06:40:00,06:40:00,1517,12,4612.48,
21903,06:41:00,06:41:00,14391,13,4931.15,
21903,06:42:00,06:42:00,1515,14,5336.6,
21903,06:43:00,06:43:00,142464,15,5968.68,
21903,06:44:00,06:44:00,1337,16,6527.6,
21903,06:45:00,06:45:00,1335,17,6967.57,
21903,06:46:00,06:46:00,147026,18,7435.09,
21903,06:48:00,06:48:00,147022,19,8081.02,
21903,06:48:00,06:48:00,1273,20,8263.57,
21903,06:50:00,06:50:00,1230,21,9263.59,
21903,06:51:00,06:51:00,1306,22,9625.14,
21903,06:53:00,06:53:00,3606,23,9948.89,
21903,06:54:00,06:54:00,1290,24,10423.59,
21903,06:55:00,06:55:00,1324,25,10807.6,
21903,06:57:00,06:57:00,1331,26,11508.05,
21903,06:59:00,06:59:00,1249,27,12104.52,
21903,07:00:00,07:00:00,1087,28,12957.66,
21903,07:02:00,07:02:00,1081,29,13685.25,
21903,07:03:00,07:03:00,1083,30,14140.61,
21903,07:04:00,07:04:00,10470,31,14628.31,
21903,07:05:00,07:05:00,1054,32,15091.38,
21903,07:06:00,07:06:00,1030,33,15870.26,
21903,07:07:00,07:07:00,1038,34,16409.13,
21903,07:07:00,07:07:00,1040,35,16681.2,
21903,07:08:00,07:08:00,1009,36,17198.07,
21903,07:09:00,07:09:00,1011,37,17510.06,
21903,07:09:00,07:09:00,1019,38,17796.58,
21903,07:10:00,07:10:00,1017,39,18108.84,
21903,07:11:00,07:11:00,1015,40,18747.1,
21976,23:54:00,23:57:00,1534,1,0.14,
21976,23:58:00,23:58:00,157945,2,373.85,
21976,23:59:00,23:59:00,1535,3,791.25,
21976,24:00:00,24:00:00,1494,4,1088.14,
21976,24:01:00,24:01:00,1501,5,1536.28,
21976,24:02:00,24:02:00,1531,6,2225.52,
21976,24:03:00,24:03:00,1529,7,2815.34,
21976,24:03:00,24:03:00,1527,8,3069.61,
21976,24:04:00,24:04:00,1520,9,3724.22,
21976,24:05:00,24:05:00,1519,10,3969.67,
21976,24:06:00,24:06:00,1518,11,4313.98,
21976,24:06:00,24:06:00,1517,12,4612.48,
21976,24:07:00,24:07:00,14391,13,4931.15,
21976,24:08:00,24:08:00,1515,14,5336.6,
21976,24:09:00,24:09:00,142464,15,5968.68,
21976,24:10:00,24:10:00,1337,16,6527.6,
21976,24:11:00,24:11:00,1335,17,6967.57,
21976,24:11:00,24:11:00,147026,18,7435.09,
21976,24:13:00,24:13:00,147022,19,8081.02,
21976,24:13:00,24:13:00,1273,20,8263.57,
21976,24:15:00,24:15:00,1230,21,9263.59,
21976,24:16:00,24:16:00,1306,22,9625.14,
21976,24:17:00,24:17:00,3606,23,9948.89,
21976,24:19:00,24:19:00,1290,24,10423.59,
21976,24:20:00,24:20:00,1324,25,10807.6,
21976,24:22:00,24:22:00,1331,26,11508.05,
21976,24:23:00,24:23:00,1249,27,12104.52,
21976,24:25:00,24:25:00,1087,28,12957.66,
21976,24:26:00,24:26:00,1081,29,13685.25,
21976,24:27:00,24:27:00,1083,30,14140.61,
21976,24:28:00,24:28:00,10470,31,14628.31,
21976,24:29:00,24:29:00,1054,32,15091.38,
21976,24:30:00,24:30:00,1030,33,15870.26,
21976,24:31:00,24:31:00,1038,34,16409.13,
21976,24:32:00,24:32:00,1040,35,16681.2,
21976,24:32:00,24:32:00,1009,36,17198.07,
21976,24:33:00,24:33:00,1011,37,17510.06,
21976,24:34:00,24:34:00,1019,38,17796.58,
21976,24:34:00,24:34:00,1017,39,18108.84,
21976,24:35:00,24:35:00,1015,40,18747.1,
22046,18:16:00,18:19:00,1534,1,0.14,
22046,18:20:00,18:20:00,157945,2,373.85,
22046,18:21:00,18:21:00,1535,3,791.25,
22046,18:22:00,18:22:00,1494,4,1088.14,
22046,18:23:00,18:23:00,1501,5,1536.28,
22046,18:25:00,18:25:00,1531,6,2225.52,
22046,18:26:00,18:26:00,1529,7,2815.34,
22046,18:26:00,18:26:00,1527,8,3069.61,
22046,18:28:00,18:28:00,1520,9,3724.22,
22046,18:29:00,18:29:00,1519,10,3969.67,
22046,18:29:00,18:29:00,1518,11,4313.98,
22046,18:30:00,18:30:00,1517,12,4612.48,
22046,18:31:00,18:31:00,14391,13,4931.15,
22046,18:32:00,18:32:00,1515,14,5336.6,
22046,18:33:00,18:33:00,142464,15,5968.68,
22046,18:34:00,18:34:00,1337,16,6527.6,
22046,18:35:00,18:35:00,1335,17,6967.57,
22046,18:37:00,18:37:00,147026,18,7435.09,
22046,18:38:00,18:38:00,147022,19,8081.02,
22046,18:39:00,18:39:00,1273,20,8263.57,
22046,18:43:00,18:43:00,1230,21,9263.59,
22046,18:44:00,18:44:00,1306,22,9625.14,
22046,18:46:00,18:46:00,3606,23,9948.89,
22046,18:48:00,18:48:00,1290,24,10423.59,
22046,18:49:00,18:49:00,1324,25,10807.6,
22046,18:51:00,18:51:00,1331,26,11508.05,
22046,18:53:00,18:53:00,1249,27,12104.52,
22046,18:55:00,18:55:00,1087,28,12957.66,
22046,18:57:00,18:57:00,1081,29,13685.25,
22046,18:58:00,18:58:00,1083,30,14140.61,
22046,18:59:00,18:59:00,10470,31,14628.31,
22046,19:00:00,19:00:00,1054,32,15091.38,
22046,19:02:00,19:02:00,1030,33,15870.26,
22046,19:03:00,19:03:00,1038,34,16409.13,
22046,19:04:00,19:04:00,1040,35,16681.2,
22046,19:05:00,19:05:00,1009,36,17198.07,
22046,19:05:00,19:05:00,1011,37,17510.06,
22046,19:06:00,19:06:00,1019,38,17796.58,
22046,19:07:00,19:07:00,1017,39,18108.84,
22046,19:08:00,19:08:00,1015,40,18747.1,
22078,19:20:00,19:23:00,1534,1,0.14,
22078,19:24:00,19:24:00,157945,2,373.85,
22078,19:25:00,19:25:00,1535,3,791.25,
22078,19:26:00,19:26:00,1494,4,1088.14,
22078,19:27:00,19:27:00,1501,5,1536.28,
22078,19:29:00,19:29:00,1531,6,2225.52,
22078,19:30:00,19:30:00,1529,7,2815.34,
22078,19:30:00,19:30:00,1527,8,3069.61,
22078,19:32:00,19:32:00,1520,9,3724.22,
22078,19:33:00,19:33:00,1519,10,3969.67,
22078,19:33:00,19:33:00,1518,11,4313.98,
22078,19:34:00,19:34:00,1517,12,4612.48,
22078,19:35:00,19:35:00,14391,13,4931.15,
22078,19:36:00,19:36:00,1515,14,5336.6,
22078,19:37:00,19:37:00,142464,15,5968.68,
22078,19:38:00,19:38:00,1337,16,6527.6,
22078,19:39:00,19:39:00,1335,17,6967.57,
22078,19:41:00,19:41:00,147026,18,7435.09,
22078,19:42:00,19:42:00,147022,19,8081.02,
22078,19:43:00,19:43:00,1273,20,8263.57,
22078,19:47:00,19:47:00,1230,21,9263.59,
22078,19:48:00,19:48:00,1306,22,9625.14,
22078,19:50:00,19:50:00,3606,23,9948.89,
22078,19:52:00,19:52:00,1290,24,10423.59,
22078,19:53:00,19:53:00,1324,25,10807.6,
22078,19:55:00,19:55:00,1331,26,11508.05,
22078,19:57:00,19:57:00,1249,27,12104.52,
22078,19:59:00,19:59:00,1087,28,12957.66,
22078,20:00:00,20:00:00,1081,29,13685.25,
22078,20:01:00,20:01:00,1083,30,14140.61,
22078,20:03:00,20:03:00,10470,31,14628.31,
22078,20:04:00,20:04:00,1054,32,15091.38,
22078,20:05:00,20:05:00,1030,33,15870.26,
22078,20:06:00,20:06:00,1038,34,16409.13,
22078,20:07:00,20:07:00,1040,35,16681.2,
22078,20:08:00,20:08:00,1009,36,17198.07,
22078,20:09:00,20:09:00,1011,37,17510.06,
22078,20:09:00,20:09:00,1019,38,17796.58,
22078,20:10:00,20:10:00,1017,39,18108.84,
22078,20:11:00,20:11:00,1015,40,18747.1,
22170,06:46:00,06:50:00,1534,1,0.14,
22170,06:51:00,06:51:00,157945,2,373.85,
22170,06:52:00,06:52:00,1535,3,791.25,
22170,06:53:00,06:53:00,1494,4,1088.14,
22170,06:54:00,06:54:00,1501,5,1536.28,
22170,06:55:00,06:55:00,1531,6,2225.52,
22170,06:56:00,06:56:00,1529,7,2815.34,
22170,06:57:00,06:57:00,1527,8,3069.61,
22170,06:58:00,06:58:00,1520,9,3724.22,
22170,06:59:00,06:59:00,1519,10,3969.67,
22170,07:00:00,07:00:00,1518,11,4313.98,
22170,07:01:00,07:01:00,1517,12,4612.48,
22170,07:01:00,07:01:00,14391,13,4931.15,
22170,07:02:00,07:02:00,1515,14,5336.6,
22170,07:03:00,07:03:00,142464,15,5968.68,
22170,07:04:00,07:04:00,1337,16,6527.6,
22170,07:05:00,07:05:00,1335,17,6967.57,
22170,07:07:00,07:07:00,147026,18,7435.09,
22170,07:08:00,07:08:00,147022,19,8081.02,
22170,07:09:00,07:09:00,1273,20,8263.57,
22170,07:11:00,07:11:00,1230,21,9263.59,
22170,07:12:00,07:12:00,1306,22,9625.14,
22170,07:14:00,07:14:00,3606,23,9948.89,
22170,07:16:00,07:16:00,1290,24,10423.59,
22170,07:17:00,07:17:00,1324,25,10807.6,
22170,07:19:00,07:19:00,1331,26,11508.05,
22170,07:21:00,07:21:00,1249,27,12104.52,
22170,07:22:00,07:22:00,1087,28,12957.66,
22170,07:24:00,07:24:00,1081,29,13685.25,
22170,07:25:00,07:25:00,1083,30,14140.61,
22170,07:26:00,07:26:00,10470,31,14628.31,
22170,07:27:00,07:27:00,1054,32,15091.38,
22170,07:28:00,07:28:00,1030,33,15870.26,
22170,07:29:00,07:29:00,1038,34,16409.13,
22170,07:30:00,07:30:00,1040,35,16681.2,
22170,07:31:00,07:31:00,1009,36,17198.07,
22170,07:31:00,07:31:00,1011,37,17510.06,
22170,07:32:00,07:32:00,1019,38,17796.58,
22170,07:33:00,07:33:00,1017,39,18108.84,
22170,07:34:00,07:34:00,1015,40,18747.1,
22459,07:07:00,07:09:00,1534,1,0.14,
22459,07:10:00,07:10:00,157945,2,373.85,
22459,07:11:00,07:11:00,1535,3,791.25,
22459,07:12:00,07:12:00,1494,4,1088.14,
22459,07:13:00,07:13:00,1501,5,1536.28,
22459,07:14:00,07:14:00,1531,6,2225.52,
22459,07:15:00,07:15:00,1529,7,2815.34,
22459,07:16:00,07:16:00,1527,8,3069.61,
22459,07:17:00,07:17:00,1520,9,3724.22,
22459,07:18:00,07:18:00,1519,10,3969.67,
22459,07:19:00,07:19:00,1518,11,4313.98,
22459,07:20:00,07:20:00,1517,12,4612.48,
22459,07:20:00,07:20:00,14391,13,4931.15,
22459,07:21:00,07:21:00,1515,14,5336.6,
22459,07:22:00,07:22:00,142464,15,5968.68,
22459,07:23:00,07:23:00,1337,16,6527.6,
22459,07:24:00,07:24:00,1335,17,6967.57,
22459,07:26:00,07:26:00,147026,18,7435.09,
22459,07:27:00,07:27:00,147022,19,8081.02,
22459,07:28:00,07:28:00,1273,20,8263.57,
22459,07:30:00,07:30:00,1230,21,9263.59,
22459,07:31:00,07:31:00,1306,22,9625.14,
22459,07:33:00,07:33:00,3606,23,9948.89,
22459,07:35:00,07:35:00,1290,24,10423.59,
22459,07:36:00,07:36:00,1324,25,10807.6,
22459,07:38:00,07:38:00,1331,26,11508.05,
22459,07:40:00,07:40:00,1249,27,12104.52,
22459,07:41:00,07:41:00,1087,28,12957.66,
22459,07:43:00,07:43:00,1081,29,13685.25,
22459,07:44:00,07:44:00,1083,30,14140.61,
22459,07:45:00,07:45:00,10470,31,14628.31,
22459,07:46:00,07:46:00,1054,32,15091.38,
22459,07:47:00,07:47:00,1030,33,15870.26,
22459,07:49:00,07:49:00,1038,34,16409.13,
22459,07:49:00,07:49:00,1040,35,16681.2,
22459,07:50:00,07:50:00,1009,36,17198.07,
22459,07:51:00,07:51:00,1011,37,17510.06,
22459,07:51:00,07:51:00,1019,38,17796.58,
22459,07:52:00,07:52:00,1017,39,18108.84,
22459,07:54:00,07:54:00,1015,40,18747.1,
22497,12:55:00,12:58:00,1534,1,0.14,
22497,12:59:00,12:59:00,157945,2,373.85,
22497,13:00:00,13:00:00,1535,3,791.25,
22497,13:01:00,13:01:00,1494,4,1088.14,
22497,13:02:00,13:02:00,1501,5,1536.28,
22497,13:04:00,13:04:00,1531,6,2225.52,
22497,13:05:00,13:05:00,1529,7,2815.34,
22497,13:05:00,13:05:00,1527,8,3069.61,
22497,13:07:00,13:07:00,1520,9,3724.22,
22497,13:08:00,13:08:00,1519,10,3969.67,
22497,13:08:00,13:08:00,1518,11,4313.98,
22497,13:09:00,13:09:00,1517,12,4612.48,
22497,13:10:00,13:10:00,14391,13,4931.15,
22497,13:11:00,13:11:00,1515,14,5336.6,
22497,13:13:00,13:13:00,142464,15,5968.68,
22497,13:14:00,13:14:00,1337,16,6527.6,
22497,13:15:00,13:15:00,1335,17,6967.57,
22497,13:16:00,13:16:00,147026,18,7435.09,
22497,13:17:00,13:17:00,147022,19,8081.02,
22497,13:18:00,13:18:00,1273,20,8263.57,
22497,13:21:00,13:21:00,1230,21,9263.59,
22497,13:23:00,13:23:00,1306,22,9625.14,
22497,13:25:00,13:25:00,3606,23,9948.89,
22497,13:27:00,13:27:00,1290,24,10423.59,
22497,13:28:00,13:28:00,1324,25,10807.6,
22497,13:30:00,13:30:00,1331,26,11508.05,
22497,13:33:00,13:33:00,1249,27,12104.52,
22497,13:34:00,13:34:00,1087,28,12957.66,
22497,13:36:00,13:36:00,1081,29,13685.25,
22497,13:37:00,13:37:00,1083,30,14140.61,
22497,13:39:00,13:39:00,10470,31,14628.31,
22497,13:40:00,13:40:00,1054,32,15091.38,
22497,13:42:00,13:42:00,1030,33,15870.26,
22497,13:43:00,13:43:00,1038,34,16409.13,
22497,13:44:00,13:44:00,1040,35,16681.2,
22497,13:45:00,13:45:00,1009,36,17198.07,
22497,13:46:00,13:46:00,1011,37,17510.06,
22497,13:46:00,13:46:00,1019,38,17796.58,
22497,13:47:00,13:47:00,1017,39,18108.84,
22497,13:49:00,13:49:00,1015,40,18747.1,
22562,08:17:00,08:19:00,1534,1,0.14,
22562,08:20:00,08:20:00,157945,2,373.85,
22562,08:21:00,08:21:00,1535,3,791.25,
22562,08:22:00,08:22:00,1494,4,1088.14,
22562,08:24:00,08:24:00,1501,5,1536.28,
22562,08:25:00,08:25:00,1531,6,2225.52,
22562,08:26:00,08:26:00,1529,7,2815.34,
22562,08:27:00,08:27:00,1527,8,3069.61,
22562,08:28:00,08:28:00,1520,9,3724.22,
22562,08:29:00,08:29:00,1519,10,3969.67,
22562,08:30:00,08:30:00,1518,11,4313.98,
22562,08:31:00,08:31:00,1517,12,4612.48,
22562,08:32:00,08:32:00,14391,13,4931.15,
22562,08:33:00,08:33:00,1515,14,5336.6,
22562,08:34:00,08:34:00,142464,15,5968.68,
22562,08:35:00,08:35:00,1337,16,6527.6,
22562,08:36:00,08:36:00,1335,17,6967.57,
22562,08:37:00,08:37:00,147026,18,7435.09,
22562,08:39:00,08:39:00,147022,19,8081.02,
22562,08:40:00,08:40:00,1273,20,8263.57,
22562,08:43:00,08:43:00,1230,21,9263.59,
22562,08:44:00,08:44:00,1306,22,9625.14,
22562,08:46:00,08:46:00,3606,23,9948.89,
22562,08:48:00,08:48:00,1290,24,10423.59,
22562,08:50:00,08:50:00,1324,25,10807.6,
22562,08:52:00,08:52:00,1331,26,11508.05,
22562,08:54:00,08:54:00,1249,27,12104.52,
22562,08:56:00,08:56:00,1087,28,12957.66,
22562,08:58:00,08:58:00,1081,29,13685.25,
22562,08:59:00,08:59:00,1083,30,14140.61,
22562,09:01:00,09:01:00,10470,31,14628.31,
22562,09:02:00,09:02:00,1054,32,15091.38,
22562,09:03:00,09:03:00,1030,33,15870.26,
22562,09:05:00,09:05:00,1038,34,16409.13,
22562,09:06:00,09:06:00,1040,35,16681.2,
22562,09:07:00,09:07:00,1009,36,17198.07,
22562,09:08:00,09:08:00,1011,37,17510.06,
22562,09:08:00,09:08:00,1019,38,17796.58,
22562,09:09:00,09:09:00,1017,39,18108.84,
22562,09:11:00,09:11:00,1015,40,18747.1,
22681,22:34:00,22:36:00,1534,1,0.14,
22681,22:37:00,22:37:00,157945,2,373.85,
22681,22:38:00,22:38:00,1535,3,791.25,
22681,22:39:00,22:39:00,1494,4,1088.14,
22681,22:40:00,22:40:00,1501,5,1536.28,
22681,22:41:00,22:41:00,1531,6,2225.52,
22681,22:42:00,22:42:00,1529,7,2815.34,
22681,22:43:00,22:43:00,1527,8,3069.61,
22681,22:44:00,22:44:00,1520,9,3724.22,
22681,22:45:00,22:45:00,1519,10,3969.67,
22681,22:45:00,22:45:00,1518,11,4313.98,
22681,22:46:00,22:46:00,1517,12,4612.48,
22681,22:47:00,22:47:00,14391,13,4931.15,
22681,22:48:00,22:48:00,1515,14,5336.6,
22681,22:49:00,22:49:00,142464,15,5968.68,
22681,22:50:00,22:50:00,1337,16,6527.6,
22681,22:51:00,22:51:00,1335,17,6967.57,
22681,22:52:00,22:52:00,147026,18,7435.09,
22681,22:53:00,22:53:00,147022,19,8081.02,
22681,22:54:00,22:54:00,1273,20,8263.57,
22681,22:57:00,22:57:00,1230,21,9263.59,
22681,22:58:00,22:58:00,1306,22,9625.14,
22681,23:00:00,23:00:00,3606,23,9948.89,
22681,23:02:00,23:02:00,1290,24,10423.59,
22681,23:03:00,23:03:00,1324,25,10807.6,
22681,23:05:00,23:05:00,1331,26,11508.05,
22681,23:07:00,23:07:00,1249,27,12104.52,
22681,23:08:00,23:08:00,1087,28,12957.66,
22681,23:10:00,23:10:00,1081,29,13685.25,
22681,23:11:00,23:11:00,1083,30,14140.61,
22681,23:12:00,23:12:00,10470,31,14628.31,
22681,23:13:00,23:13:00,1054,32,15091.38,
22681,23:14:00,23:14:00,1030,33,15870.26,
22681,23:15:00,23:15:00,1038,34,16409.13,
22681,23:16:00,23:16:00,1040,35,16681.2,
22681,23:17:00,23:17:00,1009,36,17198.07,
22681,23:17:00,23:17:00,1011,37,17510.06,
22681,23:18:00,23:18:00,1019,38,17796.58,
22681,23:19:00,23:19:00,1017,39,18108.84,
22681,23:20:00,23:20:00,1015,40,18747.1,
22829,20:08:00,20:11:00,1534,1,0.14,
22829,20:12:00,20:12:00,157945,2,373.85,
22829,20:13:00,20:13:00,1535,3,791.25,
22829,20:14:00,20:14:00,1494,4,1088.14,
22829,20:15:00,20:15:00,1501,5,1536.28,
22829,20:17:00,20:17:00,1531,6,2225.52,
22829,20:18:00,20:18:00,1529,7,2815.34,
22829,20:18:00,20:18:00,1527,8,3069.61,
22829,20:20:00,20:20:00,1520,9,3724.22,
22829,20:20:00,20:20:00,1519,10,3969.67,
22829,20:21:00,20:21:00,1518,11,4313.98,
22829,20:22:00,20:22:00,1517,12,4612.48,
22829,20:23:00,20:23:00,14391,13,4931.15,
22829,20:24:00,20:24:00,1515,14,5336.6,
22829,20:25:00,20:25:00,142464,15,5968.68,
22829,20:26:00,20:26:00,1337,16,6527.6,
22829,20:27:00,20:27:00,1335,17,6967.57,
22829,20:28:00,20:28:00,147026,18,7435.09,
22829,20:30:00,20:30:00,147022,19,8081.02,
22829,20:30:00,20:30:00,1273,20,8263.57,
22829,20:33:00,20:33:00,1230,21,9263.59,
22829,20:35:00,20:35:00,1306,22,9625.14,
22829,20:36:00,20:36:00,3606,23,9948.89,
22829,20:38:00,20:38:00,1290,24,10423.59,
22829,20:39:00,20:39:00,1324,25,10807.6,
22829,20:41:00,20:41:00,1331,26,11508.05,
22829,20:43:00,20:43:00,1249,27,12104.52,
22829,20:45:00,20:45:00,1087,28,12957.66,
22829,20:47:00,20:47:00,1081,29,13685.25,
22829,20:48:00,20:48:00,1083,30,14140.61,
22829,20:49:00,20:49:00,10470,31,14628.31,
22829,20:50:00,20:50:00,1054,32,15091.38,
22829,20:52:00,20:52:00,1030,33,15870.26,
22829,20:53:00,20:53:00,1038,34,16409.13,
22829,20:53:00,20:53:00,1040,35,16681.2,
22829,20:54:00,20:54:00,1009,36,17198.07,
22829,20:55:00,20:55:00,1011,37,17510.06,
22829,20:56:00,20:56:00,1019,38,17796.58,
22829,20:56:00,20:56:00,1017,39,18108.84,
22829,20:58:00,20:58:00,1015,40,18747.1,
23120,05:47:00,05:49:00,1534,1,0.14,
23120,05:50:00,05:50:00,157945,2,373.85,
23120,05:51:00,05:51:00,1535,3,791.25,
23120,05:52:00,05:52:00,1494,4,1088.14,
23120,05:53:00,05:53:00,1501,5,1536.28,
23120,05:54:00,05:54:00,1531,6,2225.52,
23120,05:55:00,05:55:00,1529,7,2815.34,
23120,05:55:00,05:55:00,1527,8,3069.61,
23120,05:56:00,05:56:00,1520,9,3724.22,
23120,05:57:00,05:57:00,1519,10,3969.67,
23120,05:58:00,05:58:00,1518,11,4313.98,
23120,05:58:00,05:58:00,1517,12,4612.48,
23120,05:59:00,05:59:00,14391,13,4931.15,
23120,06:00:00,06:00:00,1515,14,5336.6,
23120,06:01:00,06:01:00,142464,15,5968.68,
23120,06:02:00,06:02:00,1337,16,6527.6,
23120,06:03:00,06:03:00,1335,17,6967.57,
23120,06:04:00,06:04:00,147026,18,7435.09,
23120,06:05:00,06:05:00,147022,19,8081.02,
23120,06:05:00,06:05:00,1273,20,8263.57,
23120,06:08:00,06:08:00,1230,21,9263.59,
23120,06:09:00,06:09:00,1306,22,9625.14,
23120,06:10:00,06:10:00,3606,23,9948.89,
23120,06:11:00,06:11:00,1290,24,10423.59,
23120,06:12:00,06:12:00,1324,25,10807.6,
23120,06:14:00,06:14:00,1331,26,11508.05,
23120,06:16:00,06:16:00,1249,27,12104.52,
23120,06:17:00,06:17:00,1087,28,12957.66,
23120,06:18:00,06:18:00,1081,29,13685.25,
23120,06:19:00,06:19:00,1083,30,14140.61,
23120,06:20:00,06:20:00,10470,31,14628.31,
23120,06:21:00,06:21:00,1054,32,15091.38,
23120,06:22:00,06:22:00,1030,33,15870.26,
23120,06:23:00,06:23:00,1038,34,16409.13,
23120,06:24:00,06:24:00,1040,35,16681.2,
23120,06:25:00,06:25:00,1009,36,17198.07,
23120,06:25:00,06:25:00,1011,37,17510.06,
23120,06:26:00,06:26:00,1019,38,17796.58,
23120,06:27:00,06:27:00,1017,39,18108.84,
23120,06:28:00,06:28:00,1015,40,18747.1,
23141,12:06:00,12:10:00,1534,1,0.14,
23141,12:11:00,12:11:00,157945,2,373.85,
23141,12:12:00,12:12:00,1535,3,791.25,
23141,12:13:00,12:13:00,1494,4,1088.14,
23141,12:14:00,12:14:00,1501,5,1536.28,
23141,12:16:00,12:16:00,1531,6,2225.52,
23141,12:17:00,12:17:00,1529,7,2815.34,
23141,12:17:00,12:17:00,1527,8,3069.61,
23141,12:19:00,12:19:00,1520,9,3724.22,
23141,12:20:00,12:20:00,1519,10,3969.67,
23141,12:20:00,12:20:00,1518,11,4313.98,
23141,12:21:00,12:21:00,1517,12,4612.48,
23141,12:22:00,12:22:00,14391,13,4931.15,
23141,12:23:00,12:23:00,1515,14,5336.6,
23141,12:25:00,12:25:00,142464,15,5968.68,
23141,12:26:00,12:26:00,1337,16,6527.6,
23141,12:27:00,12:27:00,1335,17,6967.57,
23141,12:28:00,12:28:00,147026,18,7435.09,
23141,12:29:00,12:29:00,147022,19,8081.02,
23141,12:30:00,12:30:00,1273,20,8263.57,
23141,12:33:00,12:33:00,1230,21,9263.59,
23141,12:35:00,12:35:00,1306,22,9625.14,
23141,12:37:00,12:37:00,3606,23,9948.89,
23141,12:39:00,12:39:00,1290,24,10423.59,
23141,12:40:00,12:40:00,1324,25,10807.6,
23141,12:42:00,12:42:00,1331,26,11508.05,
23141,12:45:00,12:45:00,1249,27,12104.52,
23141,12:46:00,12:46:00,1087,28,12957.66,
23141,12:48:00,12:48:00,1081,29,13685.25,
23141,12:49:00,12:49:00,1083,30,14140.61,
23141,12:51:00,12:51:00,10470,31,14628.31,
23141,12:52:00,12:52:00,1054,32,15091.38,
23141,12:54:00,12:54:00,1030,33,15870.26,
23141,12:55:00,12:55:00,1038,34,16409.13,
23141,12:56:00,12:56:00,1040,35,16681.2,
23141,12:57:00,12:57:00,1009,36,17198.07,
23141,12:58:00,12:58:00,1011,37,17510.06,
23141,12:58:00,12:58:00,1019,38,17796.58,
23141,12:59:00,12:59:00,1017,39,18108.84,
23141,13:01:00,13:01:00,1015,40,18747.1,
23315,15:31:00,15:33:00,1534,1,0.14,
23315,15:34:00,15:34:00,157945,2,373.85,
23315,15:35:00,15:35:00,1535,3,791.25,
23315,15:36:00,15:36:00,1494,4,1088.14,
23315,15:38:00,15:38:00,1501,5,1536.28,
23315,15:40:00,15:40:00,1531,6,2225.52,
23315,15:41:00,15:41:00,1529,7,2815.34,
23315,15:41:00,15:41:00,1527,8,3069.61,
23315,15:43:00,15:43:00,1520,9,3724.22,
23315,15:44:00,15:44:00,1519,10,3969.67,
23315,15:45:00,15:45:00,1518,11,4313.98,
23315,15:45:00,15:45:00,1517,12,4612.48,
23315,15:46:00,15:46:00,14391,13,4931.15,
23315,15:48:00,15:48:00,1515,14,5336.6,
23315,15:49:00,15:49:00,142464,15,5968.68,
23315,15:50:00,15:50:00,1337,16,6527.6,
23315,15:51:00,15:51:00,1335,17,6967.57,
23315,15:52:00,15:52:00,147026,18,7435.09,
23315,15:54:00,15:54:00,147022,19,8081.02,
23315,15:54:00,15:54:00,1273,20,8263.57,
23315,15:58:00,15:58:00,1230,21,9263.59,
23315,16:00:00,16:00:00,1306,22,9625.14,
23315,16:01:00,16:01:00,3606,23,9948.89,
23315,16:05:00,16:05:00,1290,24,10423.59,
23315,16:06:00,16:06:00,1324,25,10807.6,
23315,16:08:00,16:08:00,1331,26,11508.05,
23315,16:10:00,16:10:00,1249,27,12104.52,
23315,16:12:00,16:12:00,1087,28,12957.66,
23315,16:14:00,16:14:00,1081,29,13685.25,
23315,16:15:00,16:15:00,1083,30,14140.61,
23315,16:17:00,16:17:00,10470,31,14628.31,
23315,16:18:00,16:18:00,1054,32,15091.38,
23315,16:20:00,16:20:00,1030,33,15870.26,
23315,16:21:00,16:21:00,1038,34,16409.13,
23315,16:22:00,16:22:00,1040,35,16681.2,
23315,16:24:00,16:24:00,1009,36,17198.07,
23315,16:24:00,16:24:00,1011,37,17510.06,
23315,16:25:00,16:25:00,1019,38,17796.58,
23315,16:26:00,16:26:00,1017,39,18108.84,
23315,16:28:00,16:28:00,1015,40,18747.1,
23321,21:50:00,21:50:00,1534,1,0.14,
23321,21:51:00,21:51:00,157945,2,373.85,
23321,21:52:00,21:52:00,1535,3,791.25,
23321,21:53:00,21:53:00,1494,4,1088.14,
23321,21:54:00,21:54:00,1501,5,1536.28,
23321,21:55:00,21:55:00,1531,6,2225.52,
23321,21:56:00,21:56:00,1529,7,2815.34,
23321,21:57:00,21:57:00,1527,8,3069.61,
23321,21:58:00,21:58:00,1520,9,3724.22,
23321,21:59:00,21:59:00,1519,10,3969.67,
23321,22:00:00,22:00:00,1518,11,4313.98,
23321,22:00:00,22:00:00,1517,12,4612.48,
23321,22:01:00,22:01:00,14391,13,4931.15,
23321,22:02:00,22:02:00,1515,14,5336.6,
23321,22:03:00,22:03:00,142464,15,5968.68,
23321,22:04:00,22:04:00,1337,16,6527.6,
23321,22:05:00,22:05:00,1335,17,6967.57,
23321,22:06:00,22:06:00,147026,18,7435.09,
23321,22:08:00,22:08:00,147022,19,8081.02,
23321,22:08:00,22:08:00,1273,20,8263.57,
23321,22:11:00,22:11:00,1230,21,9263.59,
23321,22:12:00,22:12:00,1306,22,9625.14,
23321,22:13:00,22:13:00,3606,23,9948.89,
23321,22:15:00,22:15:00,1290,24,10423.59,
23321,22:16:00,22:16:00,1324,25,10807.6,
23321,22:18:00,22:18:00,1331,26,11508.05,
23321,22:20:00,22:20:00,1249,27,12104.52,
23321,22:22:00,22:22:00,1087,28,12957.66,
23321,22:24:00,22:24:00,1081,29,13685.25,
23321,22:25:00,22:25:00,1083,30,14140.61,
23321,22:26:00,22:26:00,10470,31,14628.31,
23321,22:27:00,22:27:00,1054,32,15091.38,
23321,22:29:00,22:29:00,1030,33,15870.26,
23321,22:30:00,22:30:00,1038,34,16409.13,
23321,22:31:00,22:31:00,1040,35,16681.2,
23321,22:32:00,22:32:00,1009,36,17198.07,
23321,22:32:00,22:32:00,1011,37,17510.06,
23321,22:33:00,22:33:00,1019,38,17796.58,
23321,22:33:00,22:33:00,1017,39,18108.84,
23321,22:35:00,22:35:00,1015,40,18747.1,
23687,14:20:00,14:23:00,1534,1,0.14,
23687,14:24:00,14:24:00,157945,2,373.85,
23687,14:25:00,14:25:00,1535,3,791.25,
23687,14:26:00,14:26:00,1494,4,1088.14,
23687,14:27:00,14:27:00,1501,5,1536.28,
23687,14:29:00,14:29:00,1531,6,2225.52,
23687,14:30:00,14:30:00,1529,7,2815.34,
23687,14:30:00,14:30:00,1527,8,3069.61,
23687,14:32:00,14:32:00,1520,9,3724.22,
23687,14:33:00,14:33:00,1519,10,3969.67,
23687,14:33:00,14:33:00,1518,11,4313.98,
23687,14:34:00,14:34:00,1517,12,4612.48,
23687,14:35:00,14:35:00,14391,13,4931.15,
23687,14:36:00,14:36:00,1515,14,5336.6,
23687,14:38:00,14:38:00,142464,15,5968.68,
23687,14:39:00,14:39:00,1337,16,6527.6,
23687,14:40:00,14:40:00,1335,17,6967.57,
23687,14:41:00,14:41:00,147026,18,7435.09,
23687,14:42:00,14:42:00,147022,19,8081.02,
23687,14:43:00,14:43:00,1273,20,8263.57,
23687,14:46:00,14:46:00,1230,21,9263.59,
23687,14:48:00,14:48:00,1306,22,9625.14,
23687,14:50:00,14:50:00,3606,23,9948.89,
23687,14:52:00,14:52:00,1290,24,10423.59,
23687,14:53:00,14:53:00,1324,25,10807.6,
23687,14:55:00,14:55:00,1331,26,11508.05,
23687,14:58:00,14:58:00,1249,27,12104.52,
23687,14:59:00,14:59:00,1087,28,12957.66,
23687,15:01:00,15:01:00,1081,29,13685.25,
23687,15:02:00,15:02:00,1083,30,14140.61,
23687,15:04:00,15:04:00,10470,31,14628.31,
23687,15:05:00,15:05:00,1054,32,15091.38,
23687,15:07:00,15:07:00,1030,33,15870.26,
23687,15:08:00,15:08:00,1038,34,16409.13,
23687,15:09:00,15:09:00,1040,35,16681.2,
23687,15:10:00,15:10:00,1009,36,17198.07,
23687,15:11:00,15:11:00,1011,37,17510.06,
23687,15:11:00,15:11:00,1019,38,17796.58,
23687,15:12:00,15:12:00,1017,39,18108.84,
23687,15:14:00,15:14:00,1015,40,18747.1,
24064,06:14:00,06:16:00,1534,1,0.14,
24064,06:17:00,06:17:00,157945,2,373.85,
24064,06:18:00,06:18:00,1535,3,791.25,
24064,06:18:00,06:18:00,1494,4,1088.14,
24064,06:20:00,06:20:00,1501,5,1536.28,
24064,06:21:00,06:21:00,1531,6,2225.52,
24064,06:22:00,06:22:00,1529,7,2815.34,
24064,06:23:00,06:23:00,1527,8,3069.61,
24064,06:24:00,06:24:00,1520,9,3724.22,
24064,06:25:00,06:25:00,1519,10,3969.67,
24064,06:26:00,06:26:00,1518,11,4313.98,
24064,06:26:00,06:26:00,1517,12,4612.48,
24064,06:27:00,06:27:00,14391,13,4931.15,
24064,06:28:00,06:28:00,1515,14,5336.6,
24064,06:29:00,06:29:00,142464,15,5968.68,
24064,06:30:00,06:30:00,1337,16,6527.6,
24064,06:31:00,06:31:00,1335,17,6967.57,
24064,06:32:00,06:32:00,147026,18,7435.09,
24064,06:34:00,06:34:00,147022,19,8081.02,
24064,06:34:00,06:34:00,1273,20,8263.57,
24064,06:37:00,06:37:00,1230,21,9263.59,
24064,06:38:00,06:38:00,1306,22,9625.14,
24064,06:40:00,06:40:00,3606,23,9948.89,
24064,06:42:00,06:42:00,1290,24,10423.59,
24064,06:43:00,06:43:00,1324,25,10807.6,
24064,06:45:00,06:45:00,1331,26,11508.05,
24064,06:47:00,06:47:00,1249,27,12104.52,
24064,06:49:00,06:49:00,1087,28,12957.66,
24064,06:50:00,06:50:00,1081,29,13685.25,
24064,06:51:00,06:51:00,1083,30,14140.61,
24064,06:53:00,06:53:00,10470,31,14628.31,
24064,06:53:00,06:53:00,1054,32,15091.38,
24064,06:55:00,06:55:00,1030,33,15870.26,
24064,06:57:00,06:57:00,1038,34,16409.13,
24064,06:57:00,06:57:00,1040,35,16681.2,
24064,06:59:00,06:59:00,1009,36,17198.07,
24064,06:59:00,06:59:00,1011,37,17510.06,
24064,07:00:00,07:00:00,1019,38,17796.58,
24064,07:01:00,07:01:00,1017,39,18108.84,
24064,07:02:00,07:02:00,1015,40,18747.1,
24082,11:08:00,11:10:00,1534,1,0.14,
24082,11:11:00,11:11:00,157945,2,373.85,
24082,11:12:00,11:12:00,1535,3,791.25,
24082,11:13:00,11:13:00,1494,4,1088.14,
24082,11:15:00,11:15:00,1501,5,1536.28,
24082,11:17:00,11:17:00,1531,6,2225.52,
24082,11:18:00,11:18:00,1529,7,2815.34,
24082,11:18:00,11:18:00,1527,8,3069.61,
24082,11:20:00,11:20:00,1520,9,3724.22,
24082,11:21:00,11:21:00,1519,10,3969.67,
24082,11:22:00,11:22:00,1518,11,4313.98,
24082,11:22:00,11:22:00,1517,12,4612.48,
24082,11:23:00,11:23:00,14391,13,4931.15,
24082,11:25:00,11:25:00,1515,14,5336.6,
24082,11:26:00,11:26:00,142464,15,5968.68,
24082,11:27:00,11:27:00,1337,16,6527.6,
24082,11:28:00,11:28:00,1335,17,6967.57,
24082,11:29:00,11:29:00,147026,18,7435.09,
24082,11:31:00,11:31:00,147022,19,8081.02,
24082,11:31:00,11:31:00,1273,20,8263.57,
24082,11:34:00,11:34:00,1230,21,9263.59,
24082,11:36:00,11:36:00,1306,22,9625.14,
24082,11:38:00,11:38:00,3606,23,9948.89,
24082,11:40:00,11:40:00,1290,24,10423.59,
24082,11:42:00,11:42:00,1324,25,10807.6,
24082,11:44:00,11:44:00,1331,26,11508.05,
24082,11:46:00,11:46:00,1249,27,12104.52,
24082,11:48:00,11:48:00,1087,28,12957.66,
24082,11:50:00,11:50:00,1081,29,13685.25,
24082,11:51:00,11:51:00,1083,30,14140.61,
24082,11:53:00,11:53:00,10470,31,14628.31,
24082,11:53:00,11:53:00,1054,32,15091.38,
24082,11:55:00,11:55:00,1030,33,15870.26,
24082,11:57:00,11:57:00,1038,34,16409.13,
24082,11:57:00,11:57:00,1040,35,16681.2,
24082,11:59:00,11:59:00,1009,36,17198.07,
24082,11:59:00,11:59:00,1011,37,17510.06,
24082,12:00:00,12:00:00,1019,38,17796.58,
24082,12:01:00,12:01:00,1017,39,18108.84,
24082,12:02:00,12:02:00,1015,40,18747.1,
24409,16:37:00,16:40:00,1534,1,0.14,
24409,16:41:00,16:41:00,157945,2,373.85,
24409,16:42:00,16:42:00,1535,3,791.25,
24409,16:43:00,16:43:00,1494,4,1088.14,
24409,16:45:00,16:45:00,1501,5,1536.28,
24409,16:47:00,16:47:00,1531,6,2225.52,
24409,16:48:00,16:48:00,1529,7,2815.34,
24409,16:48:00,16:48:00,1527,8,3069.61,
24409,16:50:00,16:50:00,1520,9,3724.22,
24409,16:51:00,16:51:00,1519,10,3969.67,
24409,16:52:00,16:52:00,1518,11,4313.98,
24409,16:52:00,16:52:00,1517,12,4612.48,
24409,16:53:00,16:53:00,14391,13,4931.15,
24409,16:55:00,16:55:00,1515,14,5336.6,
24409,16:56:00,16:56:00,142464,15,5968.68,
24409,16:57:00,16:57:00,1337,16,6527.6,
24409,16:58:00,16:58:00,1335,17,6967.57,
24409,16:59:00,16:59:00,147026,18,7435.09,
24409,17:01:00,17:01:00,147022,19,8081.02,
24409,17:01:00,17:01:00,1273,20,8263.57,
24409,17:05:00,17:05:00,1230,21,9263.59,
24409,17:07:00,17:07:00,1306,22,9625.14,
24409,17:08:00,17:08:00,3606,23,9948.89,
24409,17:12:00,17:12:00,1290,24,10423.59,
24409,17:13:00,17:13:00,1324,25,10807.6,
24409,17:15:00,17:15:00,1331,26,11508.05,
24409,17:17:00,17:17:00,1249,27,12104.52,
24409,17:19:00,17:19:00,1087,28,12957.66,
24409,17:21:00,17:21:00,1081,29,13685.25,
24409,17:22:00,17:22:00,1083,30,14140.61,
24409,17:24:00,17:24:00,10470,31,14628.31,
24409,17:25:00,17:25:00,1054,32,15091.38,
24409,17:27:00,17:27:00,1030,33,15870.26,
24409,17:28:00,17:28:00,1038,34,16409.13,
24409,17:29:00,17:29:00,1040,35,16681.2,
24409,17:31:00,17:31:00,1009,36,17198.07,
24409,17:31:00,17:31:00,1011,37,17510.06,
24409,17:32:00,17:32:00,1019,38,17796.58,
24409,17:33:00,17:33:00,1017,39,18108.84,
24409,17:35:00,17:35:00,1015,40,18747.1,
24428,08:03:00,08:05:00,1534,1,0.14,
24428,08:06:00,08:06:00,157945,2,373.85,
24428,08:07:00,08:07:00,1535,3,791.25,
24428,08:08:00,08:08:00,1494,4,1088.14,
24428,08:09:00,08:09:00,1501,5,1536.28,
24428,08:10:00,08:10:00,1531,6,2225.52,
24428,08:11:00,08:11:00,1529,7,2815.34,
24428,08:12:00,08:12:00,1527,8,3069.61,
24428,08:13:00,08:13:00,1520,9,3724.22,
24428,08:14:00,08:14:00,1519,10,3969.67,
24428,08:15:00,08:15:00,1518,11,4313.98,
24428,08:16:00,08:16:00,1517,12,4612.48,
24428,08:16:00,08:16:00,14391,13,4931.15,
24428,08:17:00,08:17:00,1515,14,5336.6,
24428,08:19:00,08:19:00,142464,15,5968.68,
24428,08:20:00,08:20:00,1337,16,6527.6,
24428,08:21:00,08:21:00,1335,17,6967.57,
24428,08:22:00,08:22:00,147026,18,7435.09,
24428,08:23:00,08:23:00,147022,19,8081.02,
24428,08:24:00,08:24:00,1273,20,8263.57,
24428,08:26:00,08:26:00,1230,21,9263.59,
24428,08:27:00,08:27:00,1306,22,9625.14,
24428,08:29:00,08:29:00,3606,23,9948.89,
24428,08:31:00,08:31:00,1290,24,10423.59,
24428,08:32:00,08:32:00,1324,25,10807.6,
24428,08:34:00,08:34:00,1331,26,11508.05,
24428,08:36:00,08:36:00,1249,27,12104.52,
24428,08:38:00,08:38:00,1087,28,12957.66,
24428,08:39:00,08:39:00,1081,29,13685.25,
24428,08:40:00,08:40:00,1083,30,14140.61,
24428,08:41:00,08:41:00,10470,31,14628.31,
24428,08:42:00,08:42:00,1054,32,15091.38,
24428,08:44:00,08:44:00,1030,33,15870.26,
24428,08:45:00,08:45:00,1038,34,16409.13,
24428,08:45:00,08:45:00,1040,35,16681.2,
24428,08:46:00,08:46:00,1009,36,17198.07,
24428,08:47:00,08:47:00,1011,37,17510.06,
24428,08:48:00,08:48:00,1019,38,17796.58,
24428,08:48:00,08:48:00,1017,39,18108.84,
24428,08:50:00,08:50:00,1015,40,18747.1,
24719,18:57:00,18:59:00,1534,1,0.14,
24719,19:00:00,19:00:00,157945,2,373.85,
24719,19:01:00,19:01:00,1535,3,791.25,
24719,19:02:00,19:02:00,1494,4,1088.14,
24719,19:03:00,19:03:00,1501,5,1536.28,
24719,19:05:00,19:05:00,1531,6,2225.52,
24719,19:06:00,19:06:00,1529,7,2815.34,
24719,19:06:00,19:06:00,1527,8,3069.61,
24719,19:08:00,19:08:00,1520,9,3724.22,
24719,19:08:00,19:08:00,1519,10,3969.67,
24719,19:09:00,19:09:00,1518,11,4313.98,
24719,19:10:00,19:10:00,1517,12,4612.48,
24719,19:11:00,19:11:00,14391,13,4931.15,
24719,19:12:00,19:12:00,1515,14,5336.6,
24719,19:14:00,19:14:00,142464,15,5968.68,
24719,19:15:00,19:15:00,1337,16,6527.6,
24719,19:16:00,19:16:00,1335,17,6967.57,
24719,19:17:00,19:17:00,147026,18,7435.09,
24719,19:18:00,19:18:00,147022,19,8081.02,
24719,19:19:00,19:19:00,1273,20,8263.57,
24719,19:22:00,19:22:00,1230,21,9263.59,
24719,19:24:00,19:24:00,1306,22,9625.14,
24719,19:26:00,19:26:00,3606,23,9948.89,
24719,19:28:00,19:28:00,1290,24,10423.59,
24719,19:30:00,19:30:00,1324,25,10807.6,
24719,19:32:00,19:32:00,1331,26,11508.05,
24719,19:33:00,19:33:00,1249,27,12104.52,
24719,19:35:00,19:35:00,1087,28,12957.66,
24719,19:37:00,19:37:00,1081,29,13685.25,
24719,19:38:00,19:38:00,1083,30,14140.61,
24719,19:39:00,19:39:00,10470,31,14628.31,
24719,19:40:00,19:40:00,1054,32,15091.38,
24719,19:42:00,19:42:00,1030,33,15870.26,
24719,19:44:00,19:44:00,1038,34,16409.13,
24719,19:44:00,19:44:00,1040,35,16681.2,
24719,19:45:00,19:45:00,1009,36,17198.07,
24719,19:46:00,19:46:00,1011,37,17510.06,
24719,19:47:00,19:47:00,1019,38,17796.58,
24719,19:48:00,19:48:00,1017,39,18108.84,
24719,19:49:00,19:49:00,1015,40,18747.1,
24941,17:36:00,17:38:00,1534,1,0.14,
24941,17:39:00,17:39:00,157945,2,373.85,
24941,17:40:00,17:40:00,1535,3,791.25,
24941,17:41:00,17:41:00,1494,4,1088.14,
24941,17:43:00,17:43:00,1501,5,1536.28,
24941,17:45:00,17:45:00,1531,6,2225.52,
24941,17:46:00,17:46:00,1529,7,2815.34,
24941,17:46:00,17:46:00,1527,8,3069.61,
24941,17:48:00,17:48:00,1520,9,3724.22,
24941,17:49:00,17:49:00,1519,10,3969.67,
24941,17:50:00,17:50:00,1518,11,4313.98,
24941,17:50:00,17:50:00,1517,12,4612.48,
24941,17:51:00,17:51:00,14391,13,4931.15,
24941,17:53:00,17:53:00,1515,14,5336.6,
24941,17:54:00,17:54:00,142464,15,5968.68,
24941,17:55:00,17:55:00,1337,16,6527.6,
24941,17:56:00,17:56:00,1335,17,6967.57,
24941,17:57:00,17:57:00,147026,18,7435.09,
24941,17:59:00,17:59:00,147022,19,8081.02,
24941,17:59:00,17:59:00,1273,20,8263.57,
24941,18:03:00,18:03:00,1230,21,9263.59,
24941,18:05:00,18:05:00,1306,22,9625.14,
24941,18:06:00,18:06:00,3606,23,9948.89,
24941,18:10:00,18:10:00,1290,24,10423.59,
24941,18:11:00,18:11:00,1324,25,10807.6,
24941,18:13:00,18:13:00,1331,26,11508.05,
24941,18:15:00,18:15:00,1249,27,12104.52,
24941,18:17:00,18:17:00,1087,28,12957.66,
24941,18:19:00,18:19:00,1081,29,13685.25,
24941,18:20:00,18:20:00,1083,30,14140.61,
24941,18:22:00,18:22:00,10470,31,14628.31,
24941,18:23:00,18:23:00,1054,32,15091.38,
24941,18:25:00,18:25:00,1030,33,15870.26,
24941,18:26:00,18:26:00,1038,34,16409.13,
24941,18:27:00,18:27:00,1040,35,16681.2,
24941,18:29:00,18:29:00,1009,36,17198.07,
24941,18:29:00,18:29:00,1011,37,17510.06,
24941,18:30:00,18:30:00,1019,38,17796.58,
24941,18:31:00,18:31:00,1017,39,18108.84,
24941,18:33:00,18:33:00,1015,40,18747.1,
24966,13:13:00,13:15:00,1534,1,0.14,
24966,13:16:00,13:16:00,157945,2,373.85,
24966,13:17:00,13:17:00,1535,3,791.25,
24966,13:18:00,13:18:00,1494,4,1088.14,
24966,13:20:00,13:20:00,1501,5,1536.28,
24966,13:22:00,13:22:00,1531,6,2225.52,
24966,13:23:00,13:23:00,1529,7,2815.34,
24966,13:23:00,13:23:00,1527,8,3069.61,
24966,13:25:00,13:25:00,1520,9,3724.22,
24966,13:26:00,13:26:00,1519,10,3969.67,
24966,13:27:00,13:27:00,1518,11,4313.98,
24966,13:27:00,13:27:00,1517,12,4612.48,
24966,13:28:00,13:28:00,14391,13,4931.15,
24966,13:30:00,13:30:00,1515,14,5336.6,
24966,13:31:00,13:31:00,142464,15,5968.68,
24966,13:32:00,13:32:00,1337,16,6527.6,
24966,13:33:00,13:33:00,1335,17,6967.57,
24966,13:34:00,13:34:00,147026,18,7435.09,
24966,13:36:00,13:36:00,147022,19,8081.02,
24966,13:36:00,13:36:00,1273,20,8263.57,
24966,13:40:00,13:40:00,1230,21,9263.59,
24966,13:41:00,13:41:00,1306,22,9625.14,
24966,13:43:00,13:43:00,3606,23,9948.89,
24966,13:46:00,13:46:00,1290,24,10423.59,
24966,13:47:00,13:47:00,1324,25,10807.6,
24966,13:49:00,13:49:00,1331,26,11508.05,
24966,13:51:00,13:51:00,1249,27,12104.52,
24966,13:53:00,13:53:00,1087,28,12957.66,
24966,13:55:00,13:55:00,1081,29,13685.25,
24966,13:56:00,13:56:00,1083,30,14140.61,
24966,13:58:00,13:58:00,10470,31,14628.31,
24966,13:59:00,13:59:00,1054,32,15091.38,
24966,14:01:00,14:01:00,1030,33,15870.26,
24966,14:02:00,14:02:00,1038,34,16409.13,
24966,14:03:00,14:03:00,1040,35,16681.2,
24966,14:04:00,14:04:00,1009,36,17198.07,
24966,14:05:00,14:05:00,1011,37,17510.06,
24966,14:06:00,14:06:00,1019,38,17796.58,
24966,14:06:00,14:06:00,1017,39,18108.84,
24966,14:08:00,14:08:00,1015,40,18747.1,
25096,18:32:00,18:33:00,1534,1,0.14,
25096,18:34:00,18:34:00,157945,2,373.85,
25096,18:35:00,18:35:00,1535,3,791.25,
25096,18:36:00,18:36:00,1494,4,1088.14,
25096,18:37:00,18:37:00,1501,5,1536.28,
25096,18:39:00,18:39:00,1531,6,2225.52,
25096,18:40:00,18:40:00,1529,7,2815.34,
25096,18:40:00,18:40:00,1527,8,3069.61,
25096,18:42:00,18:42:00,1520,9,3724.22,
25096,18:42:00,18:42:00,1519,10,3969.67,
25096,18:43:00,18:43:00,1518,11,4313.98,
25096,18:44:00,18:44:00,1517,12,4612.48,
25096,18:45:00,18:45:00,14391,13,4931.15,
25096,18:46:00,18:46:00,1515,14,5336.6,
25096,18:48:00,18:48:00,142464,15,5968.68,
25096,18:49:00,18:49:00,1337,16,6527.6,
25096,18:50:00,18:50:00,1335,17,6967.57,
25096,18:51:00,18:51:00,147026,18,7435.09,
25096,18:53:00,18:53:00,147022,19,8081.02,
25096,18:53:00,18:53:00,1273,20,8263.57,
25096,18:57:00,18:57:00,1230,21,9263.59,
25096,18:58:00,18:58:00,1306,22,9625.14,
25096,19:00:00,19:00:00,3606,23,9948.89,
25096,19:03:00,19:03:00,1290,24,10423.59,
25096,19:04:00,19:04:00,1324,25,10807.6,
25096,19:06:00,19:06:00,1331,26,11508.05,
25096,19:08:00,19:08:00,1249,27,12104.52,
25096,19:09:00,19:09:00,1087,28,12957.66,
25096,19:11:00,19:11:00,1081,29,13685.25,
25096,19:12:00,19:12:00,1083,30,14140.61,
25096,19:14:00,19:14:00,10470,31,14628.31,
25096,19:15:00,19:15:00,1054,32,15091.38,
25096,19:17:00,19:17:00,1030,33,15870.26,
25096,19:18:00,19:18:00,1038,34,16409.13,
25096,19:19:00,19:19:00,1040,35,16681.2,
25096,19:20:00,19:20:00,1009,36,17198.07,
25096,19:21:00,19:21:00,1011,37,17510.06,
25096,19:21:00,19:21:00,1019,38,17796.58,
25096,19:22:00,19:22:00,1017,39,18108.84,
25096,19:24:00,19:24:00,1015,40,18747.1,
25147,05:28:00,05:30:00,1534,1,0.14,
25147,05:31:00,05:31:00,157945,2,373.85,
25147,05:32:00,05:32:00,1535,3,791.25,
25147,05:33:00,05:33:00,1494,4,1088.14,
25147,05:34:00,05:34:00,1501,5,1536.28,
25147,05:35:00,05:35:00,1531,6,2225.52,
25147,05:36:00,05:36:00,1529,7,2815.34,
25147,05:36:00,05:36:00,1527,8,3069.61,
25147,05:37:00,05:37:00,1520,9,3724.22,
25147,05:38:00,05:38:00,1519,10,3969.67,
25147,05:39:00,05:39:00,1518,11,4313.98,
25147,05:39:00,05:39:00,1517,12,4612.48,
25147,05:40:00,05:40:00,14391,13,4931.15,
25147,05:41:00,05:41:00,1515,14,5336.6,
25147,05:42:00,05:42:00,142464,15,5968.68,
25147,05:43:00,05:43:00,1337,16,6527.6,
25147,05:44:00,05:44:00,1335,17,6967.57,
25147,05:45:00,05:45:00,147026,18,7435.09,
25147,05:46:00,05:46:00,147022,19,8081.02,
25147,05:46:00,05:46:00,1273,20,8263.57,
25147,05:49:00,05:49:00,1230,21,9263.59,
25147,05:50:00,05:50:00,1306,22,9625.14,
25147,05:51:00,05:51:00,3606,23,9948.89,
25147,05:52:00,05:52:00,1290,24,10423.59,
25147,05:53:00,05:53:00,1324,25,10807.6,
25147,05:55:00,05:55:00,1331,26,11508.05,
25147,05:57:00,05:57:00,1249,27,12104.52,
25147,05:58:00,05:58:00,1087,28,12957.66,
25147,05:59:00,05:59:00,1081,29,13685.25,
25147,06:00:00,06:00:00,1083,30,14140.61,
25147,06:01:00,06:01:00,10470,31,14628.31,
25147,06:02:00,06:02:00,1054,32,15091.38,
25147,06:03:00,06:03:00,1030,33,15870.26,
25147,06:04:00,06:04:00,1038,34,16409.13,
25147,06:05:00,06:05:00,1040,35,16681.2,
25147,06:06:00,06:06:00,1009,36,17198.07,
25147,06:06:00,06:06:00,1011,37,17510.06,
25147,06:07:00,06:07:00,1019,38,17796.58,
25147,06:08:00,06:08:00,1017,39,18108.84,
25147,06:09:00,06:09:00,1015,40,18747.1,
25212,16:47:00,16:49:00,1534,1,0.14,
25212,16:50:00,16:50:00,157945,2,373.85,
25212,16:51:00,16:51:00,1535,3,791.25,
25212,16:52:00,16:52:00,1494,4,1088.14,
25212,16:54:00,16:54:00,1501,5,1536.28,
25212,16:56:00,16:56:00,1531,6,2225.52,
25212,16:57:00,16:57:00,1529,7,2815.34,
25212,16:57:00,16:57:00,1527,8,3069.61,
25212,16:59:00,16:59:00,1520,9,3724.22,
25212,17:00:00,17:00:00,1519,10,3969.67,
25212,17:01:00,17:01:00,1518,11,4313.98,
25212,17:01:00,17:01:00,1517,12,4612.48,
25212,17:02:00,17:02:00,14391,13,4931.15,
25212,17:04:00,17:04:00,1515,14,5336.6,
25212,17:05:00,17:05:00,142464,15,5968.68,
25212,17:06:00,17:06:00,1337,16,6527.6,
25212,17:07:00,17:07:00,1335,17,6967.57,
25212,17:08:00,17:08:00,147026,18,7435.09,
25212,17:10:00,17:10:00,147022,19,8081.02,
25212,17:10:00,17:10:00,1273,20,8263.57,
25212,17:14:00,17:14:00,1230,21,9263.59,
25212,17:16:00,17:16:00,1306,22,9625.14,
25212,17:17:00,17:17:00,3606,23,9948.89,
25212,17:21:00,17:21:00,1290,24,10423.59,
25212,17:22:00,17:22:00,1324,25,10807.6,
25212,17:24:00,17:24:00,1331,26,11508.05,
25212,17:26:00,17:26:00,1249,27,12104.52,
25212,17:28:00,17:28:00,1087,28,12957.66,
25212,17:30:00,17:30:00,1081,29,13685.25,
25212,17:31:00,17:31:00,1083,30,14140.61,
25212,17:33:00,17:33:00,10470,31,14628.31,
25212,17:34:00,17:34:00,1054,32,15091.38,
25212,17:36:00,17:36:00,1030,33,15870.26,
25212,17:37:00,17:37:00,1038,34,16409.13,
25212,17:38:00,17:38:00,1040,35,16681.2,
25212,17:40:00,17:40:00,1009,36,17198.07,
25212,17:40:00,17:40:00,1011,37,17510.06,
25212,17:41:00,17:41:00,1019,38,17796.58,
25212,17:42:00,17:42:00,1017,39,18108.84,
25212,17:44:00,17:44:00,1015,40,18747.1,
25271,16:56:00,17:00:00,1534,1,0.14,
25271,17:01:00,17:01:00,157945,2,373.85,
25271,17:02:00,17:02:00,1535,3,791.25,
25271,17:03:00,17:03:00,1494,4,1088.14,
25271,17:04:00,17:04:00,1501,5,1536.28,
25271,17:06:00,17:06:00,1531,6,2225.52,
25271,17:07:00,17:07:00,1529,7,2815.34,
25271,17:07:00,17:07:00,1527,8,3069.61,
25271,17:09:00,17:09:00,1520,9,3724.22,
25271,17:10:00,17:10:00,1519,10,3969.67,
25271,17:10:00,17:10:00,1518,11,4313.98,
25271,17:11:00,17:11:00,1517,12,4612.48,
25271,17:12:00,17:12:00,14391,13,4931.15,
25271,17:13:00,17:13:00,1515,14,5336.6,
25271,17:15:00,17:15:00,142464,15,5968.68,
25271,17:16:00,17:16:00,1337,16,6527.6,
25271,17:17:00,17:17:00,1335,17,6967.57,
25271,17:18:00,17:18:00,147026,18,7435.09,
25271,17:19:00,17:19:00,147022,19,8081.02,
25271,17:20:00,17:20:00,1273,20,8263.57,
25271,17:24:00,17:24:00,1230,21,9263.59,
25271,17:25:00,17:25:00,1306,22,9625.14,
25271,17:27:00,17:27:00,3606,23,9948.89,
25271,17:30:00,17:30:00,1290,24,10423.59,
25271,17:31:00,17:31:00,1324,25,10807.6,
25271,17:33:00,17:33:00,1331,26,11508.05,
25271,17:35:00,17:35:00,1249,27,12104.52,
25271,17:37:00,17:37:00,1087,28,12957.66,
25271,17:39:00,17:39:00,1081,29,13685.25,
25271,17:40:00,17:40:00,1083,30,14140.61,
25271,17:42:00,17:42:00,10470,31,14628.31,
25271,17:43:00,17:43:00,1054,32,15091.38,
25271,17:45:00,17:45:00,1030,33,15870.26,
25271,17:46:00,17:46:00,1038,34,16409.13,
25271,17:47:00,17:47:00,1040,35,16681.2,
25271,17:48:00,17:48:00,1009,36,17198.07,
25271,17:48:00,17:48:00,1011,37,17510.06,
25271,17:49:00,17:49:00,1019,38,17796.58,
25271,17:50:00,17:50:00,1017,39,18108.84,
25271,17:51:00,17:51:00,1015,40,18747.1,
25536,15:41:00,15:44:00,1534,1,0.14,
25536,15:45:00,15:45:00,157945,2,373.85,
25536,15:46:00,15:46:00,1535,3,791.25,
25536,15:47:00,15:47:00,1494,4,1088.14,
25536,15:48:00,15:48:00,1501,5,1536.28,
25536,15:50:00,15:50:00,1531,6,2225.52,
25536,15:51:00,15:51:00,1529,7,2815.34,
25536,15:51:00,15:51:00,1527,8,3069.61,
25536,15:53:00,15:53:00,1520,9,3724.22,
25536,15:54:00,15:54:00,1519,10,3969.67,
25536,15:54:00,15:54:00,1518,11,4313.98,
25536,15:55:00,15:55:00,1517,12,4612.48,
25536,15:56:00,15:56:00,14391,13,4931.15,
25536,15:57:00,15:57:00,1515,14,5336.6,
25536,15:59:00,15:59:00,142464,15,5968.68,
25536,16:00:00,16:00:00,1337,16,6527.6,
25536,16:01:00,16:01:00,1335,17,6967.57,
25536,16:02:00,16:02:00,147026,18,7435.09,
25536,16:03:00,16:03:00,147022,19,8081.02,
25536,16:04:00,16:04:00,1273,20,8263.57,
25536,16:07:00,16:07:00,1230,21,9263.59,
25536,16:09:00,16:09:00,1306,22,9625.14,
25536,16:11:00,16:11:00,3606,23,9948.89,
25536,16:13:00,16:13:00,1290,24,10423.59,
25536,16:15:00,16:15:00,1324,25,10807.6,
25536,16:17:00,16:17:00,1331,26,11508.05,
25536,16:19:00,16:19:00,1249,27,12104.52,
25536,16:21:00,16:21:00,1087,28,12957.66,
25536,16:23:00,16:23:00,1081,29,13685.25,
25536,16:24:00,16:24:00,1083,30,14140.61,
25536,16:25:00,16:25:00,10470,31,14628.31,
25536,16:26:00,16:26:00,1054,32,15091.38,
25536,16:28:00,16:28:00,1030,33,15870.26,
25536,16:30:00,16:30:00,1038,34,16409.13,
25536,16:30:00,16:30:00,1040,35,16681.2,
25536,16:31:00,16:31:00,1009,36,17198.07,
25536,16:32:00,16:32:00,1011,37,17510.06,
25536,16:33:00,16:33:00,1019,38,17796.58,
25536,16:34:00,16:34:00,1017,39,18108.84,
25536,16:35:00,16:35:00,1015,40,18747.1,
25624,17:56:00,17:59:00,1534,1,0.14,
25624,18:00:00,18:00:00,157945,2,373.85,
25624,18:01:00,18:01:00,1535,3,791.25,
25624,18:02:00,18:02:00,1494,4,1088.14,
25624,18:04:00,18:04:00,1501,5,1536.28,
25624,18:06:00,18:06:00,1531,6,2225.52,
25624,18:07:00,18:07:00,1529,7,2815.34,
25624,18:07:00,18:07:00,1527,8,3069.61,
25624,18:09:00,18:09:00,1520,9,3724.22,
25624,18:10:00,18:10:00,1519,10,3969.67,
25624,18:11:00,18:11:00,1518,11,4313.98,
25624,18:11:00,18:11:00,1517,12,4612.48,
25624,18:12:00,18:12:00,14391,13,4931.15,
25624,18:14:00,18:14:00,1515,14,5336.6,
25624,18:15:00,18:15:00,142464,15,5968.68,
25624,18:16:00,18:16:00,1337,16,6527.6,
25624,18:17:00,18:17:00,1335,17,6967.57,
25624,18:18:00,18:18:00,147026,18,7435.09,
25624,18:20:00,18:20:00,147022,19,8081.02,
25624,18:20:00,18:20:00,1273,20,8263.57,
25624,18:24:00,18:24:00,1230,21,9263.59,
25624,18:26:00,18:26:00,1306,22,9625.14,
25624,18:27:00,18:27:00,3606,23,9948.89,
25624,18:31:00,18:31:00,1290,24,10423.59,
25624,18:32:00,18:32:00,1324,25,10807.6,
25624,18:34:00,18:34:00,1331,26,11508.05,
25624,18:36:00,18:36:00,1249,27,12104.52,
25624,18:38:00,18:38:00,1087,28,12957.66,
25624,18:40:00,18:40:00,1081,29,13685.25,
25624,18:41:00,18:41:00,1083,30,14140.61,
25624,18:43:00,18:43:00,10470,31,14628.31,
25624,18:44:00,18:44:00,1054,32,15091.38,
25624,18:46:00,18:46:00,1030,33,15870.26,
25624,18:47:00,18:47:00,1038,34,16409.13,
25624,18:48:00,18:48:00,1040,35,16681.2,
25624,18:50:00,18:50:00,1009,36,17198.07,
25624,18:50:00,18:50:00,1011,37,17510.06,
25624,18:51:00,18:51:00,1019,38,17796.58,
25624,18:52:00,18:52:00,1017,39,18108.84,
25624,18:53:00,18:53:00,1015,40,18747.1,
26004,21:11:00,21:14:00,1534,1,0.14,
26004,21:15:00,21:15:00,157945,2,373.85,
26004,21:16:00,21:16:00,1535,3,791.25,
26004,21:17:00,21:17:00,1494,4,1088.14,
26004,21:18:00,21:18:00,1501,5,1536.28,
26004,21:20:00,21:20:00,1531,6,2225.52,
26004,21:21:00,21:21:00,1529,7,2815.34,
26004,21:21:00,21:21:00,1527,8,3069.61,
26004,21:23:00,21:23:00,1520,9,3724.22,
26004,21:23:00,21:23:00,1519,10,3969.67,
26004,21:24:00,21:24:00,1518,11,4313.98,
26004,21:25:00,21:25:00,1517,12,4612.48,
26004,21:26:00,21:26:00,14391,13,4931.15,
26004,21:27:00,21:27:00,1515,14,5336.6,
26004,21:28:00,21:28:00,142464,15,5968.68,
26004,21:29:00,21:29:00,1337,16,6527.6,
26004,21:30:00,21:30:00,1335,17,6967.57,
26004,21:31:00,21:31:00,147026,18,7435.09,
26004,21:33:00,21:33:00,147022,19,8081.02,
26004,21:33:00,21:33:00,1273,20,8263.57,
26004,21:36:00,21:36:00,1230,21,9263.59,
26004,21:38:00,21:38:00,1306,22,9625.14,
26004,21:39:00,21:39:00,3606,23,9948.89,
26004,21:41:00,21:41:00,1290,24,10423.59,
26004,21:42:00,21:42:00,1324,25,10807.6,
26004,21:44:00,21:44:00,1331,26,11508.05,
26004,21:46:00,21:46:00,1249,27,12104.52,
26004,21:48:00,21:48:00,1087,28,12957.66,
26004,21:49:00,21:49:00,1081,29,13685.25,
26004,21:50:00,21:50:00,1083,30,14140.61,
26004,21:51:00,21:51:00,10470,31,14628.31,
26004,21:52:00,21:52:00,1054,32,15091.38,
26004,21:54:00,21:54:00,1030,33,15870.26,
26004,21:55:00,21:55:00,1038,34,16409.13,
26004,21:55:00,21:55:00,1040,35,16681.2,
26004,21:56:00,21:56:00,1009,36,17198.07,
26004,21:57:00,21:57:00,1011,37,17510.06,
26004,21:58:00,21:58:00,1019,38,17796.58,
26004,21:58:00,21:58:00,1017,39,18108.84,
26004,22:00:00,22:00:00,1015,40,18747.1,
26032,14:12:00,14:14:00,1534,1,0.14,
26032,14:15:00,14:15:00,157945,2,373.85,
26032,14:16:00,14:16:00,1535,3,791.25,
26032,14:17:00,14:17:00,1494,4,1088.14,
26032,14:19:00,14:19:00,1501,5,1536.28,
26032,14:21:00,14:21:00,1531,6,2225.52,
26032,14:22:00,14:22:00,1529,7,2815.34,
26032,14:22:00,14:22:00,1527,8,3069.61,
26032,14:24:00,14:24:00,1520,9,3724.22,
26032,14:25:00,14:25:00,1519,10,3969.67,
26032,14:26:00,14:26:00,1518,11,4313.98,
26032,14:26:00,14:26:00,1517,12,4612.48,
26032,14:27:00,14:27:00,14391,13,4931.15,
26032,14:29:00,14:29:00,1515,14,5336.6,
26032,14:30:00,14:30:00,142464,15,5968.68,
26032,14:31:00,14:31:00,1337,16,6527.6,
26032,14:32:00,14:32:00,1335,17,6967.57,
26032,14:33:00,14:33:00,147026,18,7435.09,
26032,14:35:00,14:35:00,147022,19,8081.02,
26032,14:35:00,14:35:00,1273,20,8263.57,
26032,14:39:00,14:39:00,1230,21,9263.59,
26032,14:40:00,14:40:00,1306,22,9625.14,
26032,14:42:00,14:42:00,3606,23,9948.89,
26032,14:45:00,14:45:00,1290,24,10423.59,
26032,14:46:00,14:46:00,1324,25,10807.6,
26032,14:48:00,14:48:00,1331,26,11508.05,
26032,14:50:00,14:50:00,1249,27,12104.52,
26032,14:52:00,14:52:00,1087,28,12957.66,
26032,14:54:00,14:54:00,1081,29,13685.25,
26032,14:55:00,14:55:00,1083,30,14140.61,
26032,14:57:00,14:57:00,10470,31,14628.31,
26032,14:58:00,14:58:00,1054,32,15091.38,
26032,15:00:00,15:00:00,1030,33,15870.26,
26032,15:01:00,15:01:00,1038,34,16409.13,
26032,15:02:00,15:02:00,1040,35,16681.2,
26032,15:03:00,15:03:00,1009,36,17198.07,
26032,15:04:00,15:04:00,1011,37,17510.06,
26032,15:05:00,15:05:00,1019,38,17796.58,
26032,15:05:00,15:05:00,1017,39,18108.84,
26032,15:07:00,15:07:00,1015,40,18747.1,
26062,16:40:00,16:44:00,1534,1,0.14,
26062,16:45:00,16:45:00,157945,2,373.85,
26062,16:46:00,16:46:00,1535,3,791.25,
26062,16:47:00,16:47:00,1494,4,1088.14,
26062,16:48:00,16:48:00,1501,5,1536.28,
26062,16:50:00,16:50:00,1531,6,2225.52,
26062,16:51:00,16:51:00,1529,7,2815.34,
26062,16:51:00,16:51:00,1527,8,3069.61,
26062,16:53:00,16:53:00,1520,9,3724.22,
26062,16:54:00,16:54:00,1519,10,3969.67,
26062,16:54:00,16:54:00,1518,11,4313.98,
26062,16:55:00,16:55:00,1517,12,4612.48,
26062,16:56:00,16:56:00,14391,13,4931.15,
26062,16:57:00,16:57:00,1515,14,5336.6,
26062,16:59:00,16:59:00,142464,15,5968.68,
26062,17:00:00,17:00:00,1337,16,6527.6,
26062,17:01:00,17:01:00,1335,17,6967.57,
26062,17:02:00,17:02:00,147026,18,7435.09,
26062,17:03:00,17:03:00,147022,19,8081.02,
26062,17:04:00,17:04:00,1273,20,8263.57,
26062,17:08:00,17:08:00,1230,21,9263.59,
26062,17:09:00,17:09:00,1306,22,9625.14,
26062,17:11:00,17:11:00,3606,23,9948.89,
26062,17:14:00,17:14:00,1290,24,10423.59,
26062,17:15:00,17:15:00,1324,25,10807.6,
26062,17:17:00,17:17:00,1331,26,11508.05,
26062,17:19:00,17:19:00,1249,27,12104.52,
26062,17:21:00,17:21:00,1087,28,12957.66,
26062,17:23:00,17:23:00,1081,29,13685.25,
26062,17:24:00,17:24:00,1083,30,14140.61,
26062,17:26:00,17:26:00,10470,31,14628.31,
26062,17:27:00,17:27:00,1054,32,15091.38,
26062,17:29:00,17:29:00,1030,33,15870.26,
26062,17:30:00,17:30:00,1038,34,16409.13,
26062,17:31:00,17:31:00,1040,35,16681.2,
26062,17:32:00,17:32:00,1009,36,17198.07,
26062,17:32:00,17:32:00,1011,37,17510.06,
26062,17:33:00,17:33:00,1019,38,17796.58,
26062,17:34:00,17:34:00,1017,39,18108.84,
26062,17:35:00,17:35:00,1015,40,18747.1,
26161,23:14:00,23:17:00,1534,1,0.14,
26161,23:18:00,23:18:00,157945,2,373.85,
26161,23:19:00,23:19:00,1535,3,791.25,
26161,23:20:00,23:20:00,1494,4,1088.14,
26161,23:21:00,23:21:00,1501,5,1536.28,
26161,23:22:00,23:22:00,1531,6,2225.52,
26161,23:23:00,23:23:00,1529,7,2815.34,
26161,23:24:00,23:24:00,1527,8,3069.61,
26161,23:25:00,23:25:00,1520,9,3724.22,
26161,23:26:00,23:26:00,1519,10,3969.67,
26161,23:26:00,23:26:00,1518,11,4313.98,
26161,23:27:00,23:27:00,1517,12,4612.48,
26161,23:28:00,23:28:00,14391,13,4931.15,
26161,23:29:00,23:29:00,1515,14,5336.6,
26161,23:30:00,23:30:00,142464,15,5968.68,
26161,23:31:00,23:31:00,1337,16,6527.6,
26161,23:32:00,23:32:00,1335,17,6967.57,
26161,23:33:00,23:33:00,147026,18,7435.09,
26161,23:34:00,23:34:00,147022,19,8081.02,
26161,23:34:00,23:34:00,1273,20,8263.57,
26161,23:37:00,23:37:00,1230,21,9263.59,
26161,23:38:00,23:38:00,1306,22,9625.14,
26161,23:39:00,23:39:00,3606,23,9948.89,
26161,23:40:00,23:40:00,1290,24,10423.59,
26161,23:41:00,23:41:00,1324,25,10807.6,
26161,23:43:00,23:43:00,1331,26,11508.05,
26161,23:45:00,23:45:00,1249,27,12104.52,
26161,23:46:00,23:46:00,1087,28,12957.66,
26161,23:48:00,23:48:00,1081,29,13685.25,
26161,23:49:00,23:49:00,1083,30,14140.61,
26161,23:50:00,23:50:00,10470,31,14628.31,
26161,23:50:00,23:50:00,1054,32,15091.38,
26161,23:52:00,23:52:00,1030,33,15870.26,
26161,23:53:00,23:53:00,1038,34,16409.13,
26161,23:53:00,23:53:00,1040,35,16681.2,
26161,23:54:00,23:54:00,1009,36,17198.07,
26161,23:55:00,23:55:00,1011,37,17510.06,
26161,23:55:00,23:55:00,1019,38,17796.58,
26161,23:56:00,23:56:00,1017,39,18108.84,
26161,23:57:00,23:57:00,1015,40,18747.1,
26166,15:52:00,15:54:00,1534,1,0.14,
26166,15:55:00,15:55:00,157945,2,373.85,
26166,15:56:00,15:56:00,1535,3,791.25,
26166,15:57:00,15:57:00,1494,4,1088.14,
26166,15:59:00,15:59:00,1501,5,1536.28,
26166,16:01:00,16:01:00,1531,6,2225.52,
26166,16:02:00,16:02:00,1529,7,2815.34,
26166,16:02:00,16:02:00,1527,8,3069.61,
26166,16:04:00,16:04:00,1520,9,3724.22,
26166,16:05:00,16:05:00,1519,10,3969.67,
26166,16:06:00,16:06:00,1518,11,4313.98,
26166,16:06:00,16:06:00,1517,12,4612.48,
26166,16:07:00,16:07:00,14391,13,4931.15,
26166,16:09:00,16:09:00,1515,14,5336.6,
26166,16:10:00,16:10:00,142464,15,5968.68,
26166,16:11:00,16:11:00,1337,16,6527.6,
26166,16:12:00,16:12:00,1335,17,6967.57,
26166,16:13:00,16:13:00,147026,18,7435.09,
26166,16:15:00,16:15:00,147022,19,8081.02,
26166,16:15:00,16:15:00,1273,20,8263.57,
26166,16:19:00,16:19:00,1230,21,9263.59,
26166,16:21:00,16:21:00,1306,22,9625.14,
26166,16:22:00,16:22:00,3606,23,9948.89,
26166,16:26:00,16:26:00,1290,24,10423.59,
26166,16:27:00,16:27:00,1324,25,10807.6,
26166,16:29:00,16:29:00,1331,26,11508.05,
26166,16:31:00,16:31:00,1249,27,12104.52,
26166,16:33:00,16:33:00,1087,28,12957.66,
26166,16:35:00,16:35:00,1081,29,13685.25,
26166,16:36:00,16:36:00,1083,30,14140.61,
26166,16:38:00,16:38:00,10470,31,14628.31,
26166,16:39:00,16:39:00,1054,32,15091.38,
26166,16:41:00,16:41:00,1030,33,15870.26,
26166,16:42:00,16:42:00,1038,34,16409.13,
26166,16:43:00,16:43:00,1040,35,16681.2,
26166,16:45:00,16:45:00,1009,36,17198.07,
26166,16:45:00,16:45:00,1011,37,17510.06,
26166,16:46:00,16:46:00,1019,38,17796.58,
26166,16:47:00,16:47:00,1017,39,18108.84,
26166,16:49:00,16:49:00,1015,40,18747.1,
26241,14:46:00,14:49:00,1534,1,0.14,
26241,14:50:00,14:50:00,157945,2,373.85,
26241,14:51:00,14:51:00,1535,3,791.25,
26241,14:52:00,14:52:00,1494,4,1088.14,
26241,14:53:00,14:53:00,1501,5,1536.28,
26241,14:55:00,14:55:00,1531,6,2225.52,
26241,14:56:00,14:56:00,1529,7,2815.34,
26241,14:56:00,14:56:00,1527,8,3069.61,
26241,14:58:00,14:58:00,1520,9,3724.22,
26241,14:59:00,14:59:00,1519,10,3969.67,
26241,14:59:00,14:59:00,1518,11,4313.98,
26241,15:00:00,15:00:00,1517,12,4612.48,
26241,15:01:00,15:01:00,14391,13,4931.15,
26241,15:02:00,15:02:00,1515,14,5336.6,
26241,15:04:00,15:04:00,142464,15,5968.68,
26241,15:05:00,15:05:00,1337,16,6527.6,
26241,15:06:00,15:06:00,1335,17,6967.57,
26241,15:07:00,15:07:00,147026,18,7435.09,
26241,15:08:00,15:08:00,147022,19,8081.02,
26241,15:09:00,15:09:00,1273,20,8263.57,
26241,15:12:00,15:12:00,1230,21,9263.59,
26241,15:14:00,15:14:00,1306,22,9625.14,
26241,15:16:00,15:16:00,3606,23,9948.89,
26241,15:18:00,15:18:00,1290,24,10423.59,
26241,15:19:00,15:19:00,1324,25,10807.6,
26241,15:21:00,15:21:00,1331,26,11508.05,
26241,15:24:00,15:24:00,1249,27,12104.52,
26241,15:25:00,15:25:00,1087,28,12957.66,
26241,15:27:00,15:27:00,1081,29,13685.25,
26241,15:28:00,15:28:00,1083,30,14140.61,
26241,15:30:00,15:30:00,10470,31,14628.31,
26241,15:31:00,15:31:00,1054,32,15091.38,
26241,15:33:00,15:33:00,1030,33,15870.26,
26241,15:34:00,15:34:00,1038,34,16409.13,
26241,15:35:00,15:35:00,1040,35,16681.2,
26241,15:36:00,15:36:00,1009,36,17198.07,
26241,15:37:00,15:37:00,1011,37,17510.06,
26241,15:37:00,15:37:00,1019,38,17796.58,
26241,15:38:00,15:38:00,1017,39,18108.84,
26241,15:40:00,15:40:00,1015,40,18747.1,
26538,20:08:00,20:09:00,1534,1,0.14,
26538,20:10:00,20:10:00,157945,2,373.85,
26538,20:11:00,20:11:00,1535,3,791.25,
26538,20:12:00,20:12:00,1494,4,1088.14,
26538,20:13:00,20:13:00,1501,5,1536.28,
26538,20:15:00,20:15:00,1531,6,2225.52,
26538,20:16:00,20:16:00,1529,7,2815.34,
26538,20:16:00,20:16:00,1527,8,3069.61,
26538,20:17:00,20:17:00,1520,9,3724.22,
26538,20:18:00,20:18:00,1519,10,3969.67,
26538,20:19:00,20:19:00,1518,11,4313.98,
26538,20:20:00,20:20:00,1517,12,4612.48,
26538,20:21:00,20:21:00,14391,13,4931.15,
26538,20:22:00,20:22:00,1515,14,5336.6,
26538,20:23:00,20:23:00,142464,15,5968.68,
26538,20:24:00,20:24:00,1337,16,6527.6,
26538,20:25:00,20:25:00,1335,17,6967.57,
26538,20:26:00,20:26:00,147026,18,7435.09,
26538,20:28:00,20:28:00,147022,19,8081.02,
26538,20:28:00,20:28:00,1273,20,8263.57,
26538,20:31:00,20:31:00,1230,21,9263.59,
26538,20:33:00,20:33:00,1306,22,9625.14,
26538,20:35:00,20:35:00,3606,23,9948.89,
26538,20:37:00,20:37:00,1290,24,10423.59,
26538,20:38:00,20:38:00,1324,25,10807.6,
26538,20:40:00,20:40:00,1331,26,11508.05,
26538,20:42:00,20:42:00,1249,27,12104.52,
26538,20:43:00,20:43:00,1087,28,12957.66,
26538,20:45:00,20:45:00,1081,29,13685.25,
26538,20:46:00,20:46:00,1083,30,14140.61,
26538,20:48:00,20:48:00,10470,31,14628.31,
26538,20:49:00,20:49:00,1054,32,15091.38,
26538,20:51:00,20:51:00,1030,33,15870.26,
26538,20:52:00,20:52:00,1038,34,16409.13,
26538,20:53:00,20:53:00,1040,35,16681.2,
26538,20:54:00,20:54:00,1009,36,17198.07,
26538,20:54:00,20:54:00,1011,37,17510.06,
26538,20:55:00,20:55:00,1019,38,17796.58,
26538,20:56:00,20:56:00,1017,39,18108.84,
26538,20:57:00,20:57:00,1015,40,18747.1,
26575,13:28:00,13:31:00,1534,1,0.14,
26575,13:32:00,13:32:00,157945,2,373.85,
26575,13:33:00,13:33:00,1535,3,791.25,
26575,13:34:00,13:34:00,1494,4,1088.14,
26575,13:35:00,13:35:00,1501,5,1536.28,
26575,13:37:00,13:37:00,1531,6,2225.52,
26575,13:38:00,13:38:00,1529,7,2815.34,
26575,13:38:00,13:38:00,1527,8,3069.61,
26575,13:40:00,13:40:00,1520,9,3724.22,
26575,13:41:00,13:41:00,1519,10,3969.67,
26575,13:41:00,13:41:00,1518,11,4313.98,
26575,13:42:00,13:42:00,1517,12,4612.48,
26575,13:43:00,13:43:00,14391,13,4931.15,
26575,13:44:00,13:44:00,1515,14,5336.6,
26575,13:46:00,13:46:00,142464,15,5968.68,
26575,13:47:00,13:47:00,1337,16,6527.6,
26575,13:48:00,13:48:00,1335,17,6967.57,
26575,13:49:00,13:49:00,147026,18,7435.09,
26575,13:50:00,13:50:00,147022,19,8081.02,
26575,13:51:00,13:51:00,1273,20,8263.57,
26575,13:54:00,13:54:00,1230,21,9263.59,
26575,13:56:00,13:56:00,1306,22,9625.14,
26575,13:58:00,13:58:00,3606,23,9948.89,
26575,14:00:00,14:00:00,1290,24,10423.59,
26575,14:01:00,14:01:00,1324,25,10807.6,
26575,14:03:00,14:03:00,1331,26,11508.05,
26575,14:06:00,14:06:00,1249,27,12104.52,
26575,14:07:00,14:07:00,1087,28,12957.66,
26575,14:09:00,14:09:00,1081,29,13685.25,
26575,14:10:00,14:10:00,1083,30,14140.61,
26575,14:12:00,14:12:00,10470,31,14628.31,
26575,14:13:00,14:13:00,1054,32,15091.38,
26575,14:15:00,14:15:00,1030,33,15870.26,
26575,14:16:00,14:16:00,1038,34,16409.13,
26575,14:17:00,14:17:00,1040,35,16681.2,
26575,14:18:00,14:18:00,1009,36,17198.07,
26575,14:19:00,14:19:00,1011,37,17510.06,
26575,14:19:00,14:19:00,1019,38,17796.58,
26575,14:20:00,14:20:00,1017,39,18108.84,
26575,14:22:00,14:22:00,1015,40,18747.1,
26789,17:34:00,17:37:00,1534,1,0.14,
26789,17:38:00,17:38:00,157945,2,373.85,
26789,17:39:00,17:39:00,1535,3,791.25,
26789,17:40:00,17:40:00,1494,4,1088.14,
26789,17:41:00,17:41:00,1501,5,1536.28,
26789,17:43:00,17:43:00,1531,6,2225.52,
26789,17:44:00,17:44:00,1529,7,2815.34,
26789,17:44:00,17:44:00,1527,8,3069.61,
26789,17:46:00,17:46:00,1520,9,3724.22,
26789,17:47:00,17:47:00,1519,10,3969.67,
26789,17:47:00,17:47:00,1518,11,4313.98,
26789,17:48:00,17:48:00,1517,12,4612.48,
26789,17:49:00,17:49:00,14391,13,4931.15,
26789,17:50:00,17:50:00,1515,14,5336.6,
26789,17:52:00,17:52:00,142464,15,5968.68,
26789,17:53:00,17:53:00,1337,16,6527.6,
26789,17:54:00,17:54:00,1335,17,6967.57,
26789,17:55:00,17:55:00,147026,18,7435.09,
26789,17:56:00,17:56:00,147022,19,8081.02,
26789,17:57:00,17:57:00,1273,20,8263.57,
26789,18:01:00,18:01:00,1230,21,9263.59,
26789,18:02:00,18:02:00,1306,22,9625.14,
26789,18:04:00,18:04:00,3606,23,9948.89,
26789,18:06:00,18:06:00,1290,24,10423.59,
26789,18:07:00,18:07:00,1324,25,10807.6,
26789,18:09:00,18:09:00,1331,26,11508.05,
26789,18:12:00,18:12:00,1249,27,12104.52,
26789,18:13:00,18:13:00,1087,28,12957.66,
26789,18:15:00,18:15:00,1081,29,13685.25,
26789,18:16:00,18:16:00,1083,30,14140.61,
26789,18:17:00,18:17:00,10470,31,14628.31,
26789,18:18:00,18:18:00,1054,32,15091.38,
26789,18:20:00,18:20:00,1030,33,15870.26,
26789,18:21:00,18:21:00,1038,34,16409.13,
26789,18:22:00,18:22:00,1040,35,16681.2,
26789,18:23:00,18:23:00,1009,36,17198.07,
26789,18:23:00,18:23:00,1011,37,17510.06,
26789,18:24:00,18:24:00,1019,38,17796.58,
26789,18:25:00,18:25:00,1017,39,18108.84,
26789,18:26:00,18:26:00,1015,40,18747.1,
26830,08:01:00,08:04:00,1534,1,0.14,
26830,08:05:00,08:05:00,157945,2,373.85,
26830,08:06:00,08:06:00,1535,3,791.25,
26830,08:07:00,08:07:00,1494,4,1088.14,
26830,08:09:00,08:09:00,1501,5,1536.28,
26830,08:10:00,08:10:00,1531,6,2225.52,
26830,08:11:00,08:11:00,1529,7,2815.34,
26830,08:12:00,08:12:00,1527,8,3069.61,
26830,08:13:00,08:13:00,1520,9,3724.22,
26830,08:14:00,08:14:00,1519,10,3969.67,
26830,08:15:00,08:15:00,1518,11,4313.98,
26830,08:16:00,08:16:00,1517,12,4612.48,
26830,08:17:00,08:17:00,14391,13,4931.15,
26830,08:18:00,08:18:00,1515,14,5336.6,
26830,08:19:00,08:19:00,142464,15,5968.68,
26830,08:20:00,08:20:00,1337,16,6527.6,
26830,08:21:00,08:21:00,1335,17,6967.57,
26830,08:22:00,08:22:00,147026,18,7435.09,
26830,08:24:00,08:24:00,147022,19,8081.02,
26830,08:25:00,08:25:00,1273,20,8263.57,
26830,08:28:00,08:28:00,1230,21,9263.59,
26830,08:29:00,08:29:00,1306,22,9625.14,
26830,08:31:00,08:31:00,3606,23,9948.89,
26830,08:33:00,08:33:00,1290,24,10423.59,
26830,08:35:00,08:35:00,1324,25,10807.6,
26830,08:37:00,08:37:00,1331,26,11508.05,
26830,08:39:00,08:39:00,1249,27,12104.52,
26830,08:41:00,08:41:00,1087,28,12957.66,
26830,08:43:00,08:43:00,1081,29,13685.25,
26830,08:44:00,08:44:00,1083,30,14140.61,
26830,08:46:00,08:46:00,10470,31,14628.31,
26830,08:47:00,08:47:00,1054,32,15091.38,
26830,08:48:00,08:48:00,1030,33,15870.26,
26830,08:50:00,08:50:00,1038,34,16409.13,
26830,08:51:00,08:51:00,1040,35,16681.2,
26830,08:52:00,08:52:00,1009,36,17198.07,
26830,08:53:00,08:53:00,1011,37,17510.06,
26830,08:53:00,08:53:00,1019,38,17796.58,
26830,08:54:00,08:54:00,1017,39,18108.84,
26830,08:56:00,08:56:00,1015,40,18747.1,
26850,21:07:00,21:08:00,1534,1,0.14,
26850,21:09:00,21:09:00,157945,2,373.85,
26850,21:10:00,21:10:00,1535,3,791.25,
26850,21:11:00,21:11:00,1494,4,1088.14,
26850,21:12:00,21:12:00,1501,5,1536.28,
26850,21:14:00,21:14:00,1531,6,2225.52,
26850,21:15:00,21:15:00,1529,7,2815.34,
26850,21:15:00,21:15:00,1527,8,3069.61,
26850,21:16:00,21:16:00,1520,9,3724.22,
26850,21:17:00,21:17:00,1519,10,3969.67,
26850,21:18:00,21:18:00,1518,11,4313.98,
26850,21:19:00,21:19:00,1517,12,4612.48,
26850,21:20:00,21:20:00,14391,13,4931.15,
26850,21:21:00,21:21:00,1515,14,5336.6,
26850,21:22:00,21:22:00,142464,15,5968.68,
26850,21:23:00,21:23:00,1337,16,6527.6,
26850,21:24:00,21:24:00,1335,17,6967.57,
26850,21:25:00,21:25:00,147026,18,7435.09,
26850,21:27:00,21:27:00,147022,19,8081.02,
26850,21:27:00,21:27:00,1273,20,8263.57,
26850,21:30:00,21:30:00,1230,21,9263.59,
26850,21:31:00,21:31:00,1306,22,9625.14,
26850,21:33:00,21:33:00,3606,23,9948.89,
26850,21:35:00,21:35:00,1290,24,10423.59,
26850,21:36:00,21:36:00,1324,25,10807.6,
26850,21:38:00,21:38:00,1331,26,11508.05,
26850,21:40:00,21:40:00,1249,27,12104.52,
26850,21:42:00,21:42:00,1087,28,12957.66,
26850,21:43:00,21:43:00,1081,29,13685.25,
26850,21:45:00,21:45:00,1083,30,14140.61,
26850,21:46:00,21:46:00,10470,31,14628.31,
26850,21:47:00,21:47:00,1054,32,15091.38,
26850,21:49:00,21:49:00,1030,33,15870.26,
26850,21:50:00,21:50:00,1038,34,16409.13,
26850,21:51:00,21:51:00,1040,35,16681.2,
26850,21:52:00,21:52:00,1009,36,17198.07,
26850,21:52:00,21:52:00,1011,37,17510.06,
26850,21:53:00,21:53:00,1019,38,17796.58,
26850,21:54:00,21:54:00,1017,39,18108.84,
26850,21:55:00,21:55:00,1015,40,18747.1,
26873,17:12:00,17:16:00,1534,1,0.14,
26873,17:17:00,17:17:00,157945,2,373.85,
26873,17:18:00,17:18:00,1535,3,791.25,
26873,17:19:00,17:19:00,1494,4,1088.14,
26873,17:20:00,17:20:00,1501,5,1536.28,
26873,17:22:00,17:22:00,1531,6,2225.52,
26873,17:23:00,17:23:00,1529,7,2815.34,
26873,17:23:00,17:23:00,1527,8,3069.61,
26873,17:25:00,17:25:00,1520,9,3724.22,
26873,17:26:00,17:26:00,1519,10,3969.67,
26873,17:26:00,17:26:00,1518,11,4313.98,
26873,17:27:00,17:27:00,1517,12,4612.48,
26873,17:28:00,17:28:00,14391,13,4931.15,
26873,17:29:00,17:29:00,1515,14,5336.6,
26873,17:30:00,17:30:00,142464,15,5968.68,
26873,17:31:00,17:31:00,1337,16,6527.6,
26873,17:32:00,17:32:00,1335,17,6967.57,
26873,17:34:00,17:34:00,147026,18,7435.09,
26873,17:35:00,17:35:00,147022,19,8081.02,
26873,17:36:00,17:36:00,1273,20,8263.57,
26873,17:40:00,17:40:00,1230,21,9263.59,
26873,17:41:00,17:41:00,1306,22,9625.14,
26873,17:43:00,17:43:00,3606,23,9948.89,
26873,17:45:00,17:45:00,1290,24,10423.59,
26873,17:47:00,17:47:00,1324,25,10807.6,
26873,17:49:00,17:49:00,1331,26,11508.05,
26873,17:51:00,17:51:00,1249,27,12104.52,
26873,17:53:00,17:53:00,1087,28,12957.66,
26873,17:54:00,17:54:00,1081,29,13685.25,
26873,17:56:00,17:56:00,1083,30,14140.61,
26873,17:57:00,17:57:00,10470,31,14628.31,
26873,17:58:00,17:58:00,1054,32,15091.38,
26873,18:00:00,18:00:00,1030,33,15870.26,
26873,18:01:00,18:01:00,1038,34,16409.13,
26873,18:02:00,18:02:00,1040,35,16681.2,
26873,18:03:00,18:03:00,1009,36,17198.07,
26873,18:03:00,18:03:00,1011,37,17510.06,
26873,18:04:00,18:04:00,1019,38,17796.58,
26873,18:05:00,18:05:00,1017,39,18108.84,
26873,18:06:00,18:06:00,1015,40,18747.1,
26916,12:18:00,12:21:00,1534,1,0.14,
26916,12:22:00,12:22:00,157945,2,373.85,
26916,12:23:00,12:23:00,1535,3,791.25,
26916,12:24:00,12:24:00,1494,4,1088.14,
26916,12:25:00,12:25:00,1501,5,1536.28,
26916,12:27:00,12:27:00,1531,6,2225.52,
26916,12:28:00,12:28:00,1529,7,2815.34,
26916,12:28:00,12:28:00,1527,8,3069.61,
26916,12:30:00,12:30:00,1520,9,3724.22,
26916,12:31:00,12:31:00,1519,10,3969.67,
26916,12:31:00,12:31:00,1518,11,4313.98,
26916,12:32:00,12:32:00,1517,12,4612.48,
26916,12:33:00,12:33:00,14391,13,4931.15,
26916,12:34:00,12:34:00,1515,14,5336.6,
26916,12:36:00,12:36:00,142464,15,5968.68,
26916,12:37:00,12:37:00,1337,16,6527.6,
26916,12:38:00,12:38:00,1335,17,6967.57,
26916,12:39:00,12:39:00,147026,18,7435.09,
26916,12:40:00,12:40:00,147022,19,8081.02,
26916,12:41:00,12:41:00,1273,20,8263.57,
26916,12:44:00,12:44:00,1230,21,9263.59,
26916,12:46:00,12:46:00,1306,22,9625.14,
26916,12:48:00,12:48:00,3606,23,9948.89,
26916,12:50:00,12:50:00,1290,24,10423.59,
26916,12:51:00,12:51:00,1324,25,10807.6,
26916,12:53:00,12:53:00,1331,26,11508.05,
26916,12:56:00,12:56:00,1249,27,12104.52,
26916,12:57:00,12:57:00,1087,28,12957.66,
26916,12:59:00,12:59:00,1081,29,13685.25,
26916,13:00:00,13:00:00,1083,30,14140.61,
26916,13:02:00,13:02:00,10470,31,14628.31,
26916,13:03:00,13:03:00,1054,32,15091.38,
26916,13:05:00,13:05:00,1030,33,15870.26,
26916,13:06:00,13:06:00,1038,34,16409.13,
26916,13:07:00,13:07:00,1040,35,16681.2,
26916,13:08:00,13:08:00,1009,36,17198.07,
26916,13:09:00,13:09:00,1011,37,17510.06,
26916,13:09:00,13:09:00,1019,38,17796.58,
26916,13:10:00,13:10:00,1017,39,18108.84,
26916,13:12:00,13:12:00,1015,40,18747.1,
27152,23:20:00,23:22:00,1534,1,0.14,
27152,23:23:00,23:23:00,157945,2,373.85,
27152,23:24:00,23:24:00,1535,3,791.25,
27152,23:25:00,23:25:00,1494,4,1088.14,
27152,23:26:00,23:26:00,1501,5,1536.28,
27152,23:27:00,23:27:00,1531,6,2225.52,
27152,23:28:00,23:28:00,1529,7,2815.34,
27152,23:29:00,23:29:00,1527,8,3069.61,
27152,23:30:00,23:30:00,1520,9,3724.22,
27152,23:31:00,23:31:00,1519,10,3969.67,
27152,23:31:00,23:31:00,1518,11,4313.98,
27152,23:32:00,23:32:00,1517,12,4612.48,
27152,23:33:00,23:33:00,14391,13,4931.15,
27152,23:34:00,23:34:00,1515,14,5336.6,
27152,23:35:00,23:35:00,142464,15,5968.68,
27152,23:36:00,23:36:00,1337,16,6527.6,
27152,23:37:00,23:37:00,1335,17,6967.57,
27152,23:38:00,23:38:00,147026,18,7435.09,
27152,23:39:00,23:39:00,147022,19,8081.02,
27152,23:39:00,23:39:00,1273,20,8263.57,
27152,23:42:00,23:42:00,1230,21,9263.59,
27152,23:43:00,23:43:00,1306,22,9625.14,
27152,23:44:00,23:44:00,3606,23,9948.89,
27152,23:45:00,23:45:00,1290,24,10423.59,
27152,23:47:00,23:47:00,1324,25,10807.6,
27152,23:48:00,23:48:00,1331,26,11508.05,
27152,23:50:00,23:50:00,1249,27,12104.52,
27152,23:51:00,23:51:00,1087,28,12957.66,
27152,23:53:00,23:53:00,1081,29,13685.25,
27152,23:54:00,23:54:00,1083,30,14140.61,
27152,23:55:00,23:55:00,10470,31,14628.31,
27152,23:56:00,23:56:00,1054,32,15091.38,
27152,23:57:00,23:57:00,1030,33,15870.26,
27152,23:58:00,23:58:00,1038,34,16409.13,
27152,23:58:00,23:58:00,1040,35,16681.2,
27152,23:59:00,23:59:00,1009,36,17198.07,
27152,24:00:00,24:00:00,1011,37,17510.06,
27152,24:00:00,24:00:00,1019,38,17796.58,
27152,24:01:00,24:01:00,1017,39,18108.84,
27152,24:02:00,24:02:00,1015,40,18747.1,
27303,19:04:00,19:07:00,1534,1,0.14,
27303,19:08:00,19:08:00,157945,2,373.85,
27303,19:09:00,19:09:00,1535,3,791.25,
27303,19:10:00,19:10:00,1494,4,1088.14,
27303,19:11:00,19:11:00,1501,5,1536.28,
27303,19:13:00,19:13:00,1531,6,2225.52,
27303,19:14:00,19:14:00,1529,7,2815.34,
27303,19:14:00,19:14:00,1527,8,3069.61,
27303,19:16:00,19:16:00,1520,9,3724.22,
27303,19:17:00,19:17:00,1519,10,3969.67,
27303,19:17:00,19:17:00,1518,11,4313.98,
27303,19:18:00,19:18:00,1517,12,4612.48,
27303,19:19:00,19:19:00,14391,13,4931.15,
27303,19:20:00,19:20:00,1515,14,5336.6,
27303,19:21:00,19:21:00,142464,15,5968.68,
27303,19:22:00,19:22:00,1337,16,6527.6,
27303,19:23:00,19:23:00,1335,17,6967.57,
27303,19:25:00,19:25:00,147026,18,7435.09,
27303,19:26:00,19:26:00,147022,19,8081.02,
27303,19:27:00,19:27:00,1273,20,8263.57,
27303,19:31:00,19:31:00,1230,21,9263.59,
27303,19:32:00,19:32:00,1306,22,9625.14,
27303,19:34:00,19:34:00,3606,23,9948.89,
27303,19:36:00,19:36:00,1290,24,10423.59,
27303,19:37:00,19:37:00,1324,25,10807.6,
27303,19:39:00,19:39:00,1331,26,11508.05,
27303,19:41:00,19:41:00,1249,27,12104.52,
27303,19:43:00,19:43:00,1087,28,12957.66,
27303,19:45:00,19:45:00,1081,29,13685.25,
27303,19:46:00,19:46:00,1083,30,14140.61,
27303,19:47:00,19:47:00,10470,31,14628.31,
27303,19:48:00,19:48:00,1054,32,15091.38,
27303,19:50:00,19:50:00,1030,33,15870.26,
27303,19:51:00,19:51:00,1038,34,16409.13,
27303,19:51:00,19:51:00,1040,35,16681.2,
27303,19:52:00,19:52:00,1009,36,17198.07,
27303,19:53:00,19:53:00,1011,37,17510.06,
27303,19:54:00,19:54:00,1019,38,17796.58,
27303,19:54:00,19:54:00,1017,39,18108.84,
27303,19:56:00,19:56:00,1015,40,18747.1,
27307,07:46:00,07:48:00,1534,1,0.14,
27307,07:49:00,07:49:00,157945,2,373.85,
27307,07:50:00,07:50:00,1535,3,791.25,
27307,07:51:00,07:51:00,1494,4,1088.14,
27307,07:52:00,07:52:00,1501,5,1536.28,
27307,07:53:00,07:53:00,1531,6,2225.52,
27307,07:54:00,07:54:00,1529,7,2815.34,
27307,07:55:00,07:55:00,1527,8,3069.61,
27307,07:56:00,07:56:00,1520,9,3724.22,
27307,07:57:00,07:57:00,1519,10,3969.67,
27307,07:58:00,07:58:00,1518,11,4313.98,
27307,07:59:00,07:59:00,1517,12,4612.48,
27307,07:59:00,07:59:00,14391,13,4931.15,
27307,08:00:00,08:00:00,1515,14,5336.6,
27307,08:02:00,08:02:00,142464,15,5968.68,
27307,08:03:00,08:03:00,1337,16,6527.6,
27307,08:04:00,08:04:00,1335,17,6967.57,
27307,08:05:00,08:05:00,147026,18,7435.09,
27307,08:06:00,08:06:00,147022,19,8081.02,
27307,08:07:00,08:07:00,1273,20,8263.57,
27307,08:09:00,08:09:00,1230,21,9263.59,
27307,08:10:00,08:10:00,1306,22,9625.14,
27307,08:12:00,08:12:00,3606,23,9948.89,
27307,08:14:00,08:14:00,1290,24,10423.59,
27307,08:15:00,08:15:00,1324,25,10807.6,
27307,08:17:00,08:17:00,1331,26,11508.05,
27307,08:19:00,08:19:00,1249,27,12104.52,
27307,08:21:00,08:21:00,1087,28,12957.66,
27307,08:22:00,08:22:00,1081,29,13685.25,
27307,08:23:00,08:23:00,1083,30,14140.61,
27307,08:24:00,08:24:00,10470,31,14628.31,
27307,08:25:00,08:25:00,1054,32,15091.38,
27307,08:27:00,08:27:00,1030,33,15870.26,
27307,08:28:00,08:28:00,1038,34,16409.13,
27307,08:28:00,08:28:00,1040,35,16681.2,
27307,08:29:00,08:29:00,1009,36,17198.07,
27307,08:30:00,08:30:00,1011,37,17510.06,
27307,08:31:00,08:31:00,1019,38,17796.58,
27307,08:31:00,08:31:00,1017,39,18108.84,
27307,08:33:00,08:33:00,1015,40,18747.1,
27377,09:51:00,09:55:00,1534,1,0.14,
27377,09:56:00,09:56:00,157945,2,373.85,
27377,09:57:00,09:57:00,1535,3,791.25,
27377,09:58:00,09:58:00,1494,4,1088.14,
27377,09:59:00,09:59:00,1501,5,1536.28,
27377,10:01:00,10:01:00,1531,6,2225.52,
27377,10:02:00,10:02:00,1529,7,2815.34,
27377,10:02:00,10:02:00,1527,8,3069.61,
27377,10:04:00,10:04:00,1520,9,3724.22,
27377,10:04:00,10:04:00,1519,10,3969.67,
27377,10:05:00,10:05:00,1518,11,4313.98,
27377,10:06:00,10:06:00,1517,12,4612.48,
27377,10:07:00,10:07:00,14391,13,4931.15,
27377,10:08:00,10:08:00,1515,14,5336.6,
27377,10:09:00,10:09:00,142464,15,5968.68,
27377,10:10:00,10:10:00,1337,16,6527.6,
27377,10:11:00,10:11:00,1335,17,6967.57,
27377,10:12:00,10:12:00,147026,18,7435.09,
27377,10:14:00,10:14:00,147022,19,8081.02,
27377,10:15:00,10:15:00,1273,20,8263.57,
27377,10:18:00,10:18:00,1230,21,9263.59,
27377,10:19:00,10:19:00,1306,22,9625.14,
27377,10:21:00,10:21:00,3606,23,9948.89,
27377,10:23:00,10:23:00,1290,24,10423.59,
27377,10:24:00,10:24:00,1324,25,10807.6,
27377,10:26:00,10:26:00,1331,26,11508.05,
27377,10:28:00,10:28:00,1249,27,12104.52,
27377,10:30:00,10:30:00,1087,28,12957.66,
27377,10:32:00,10:32:00,1081,29,13685.25,
27377,10:33:00,10:33:00,1083,30,14140.61,
27377,10:34:00,10:34:00,10470,31,14628.31,
27377,10:35:00,10:35:00,1054,32,15091.38,
27377,10:37:00,10:37:00,1030,33,15870.26,
27377,10:39:00,10:39:00,1038,34,16409.13,
27377,10:39:00,10:39:00,1040,35,16681.2,
27377,10:40:00,10:40:00,1009,36,17198.07,
27377,10:41:00,10:41:00,1011,37,17510.06,
27377,10:41:00,10:41:00,1019,38,17796.58,
27377,10:42:00,10:42:00,1017,39,18108.84,
27377,10:44:00,10:44:00,1015,40,18747.1,
27490,13:25:00,13:28:00,1534,1,0.14,
27490,13:29:00,13:29:00,157945,2,373.85,
27490,13:30:00,13:30:00,1535,3,791.25,
27490,13:31:00,13:31:00,1494,4,1088.14,
27490,13:32:00,13:32:00,1501,5,1536.28,
27490,13:34:00,13:34:00,1531,6,2225.52,
27490,13:35:00,13:35:00,1529,7,2815.34,
27490,13:35:00,13:35:00,1527,8,3069.61,
27490,13:37:00,13:37:00,1520,9,3724.22,
27490,13:38:00,13:38:00,1519,10,3969.67,
27490,13:38:00,13:38:00,1518,11,4313.98,
27490,13:39:00,13:39:00,1517,12,4612.48,
27490,13:40:00,13:40:00,14391,13,4931.15,
27490,13:41:00,13:41:00,1515,14,5336.6,
27490,13:43:00,13:43:00,142464,15,5968.68,
27490,13:44:00,13:44:00,1337,16,6527.6,
27490,13:45:00,13:45:00,1335,17,6967.57,
27490,13:46:00,13:46:00,147026,18,7435.09,
27490,13:47:00,13:47:00,147022,19,8081.02,
27490,13:48:00,13:48:00,1273,20,8263.57,
27490,13:51:00,13:51:00,1230,21,9263.59,
27490,13:53:00,13:53:00,1306,22,9625.14,
27490,13:55:00,13:55:00,3606,23,9948.89,
27490,13:57:00,13:57:00,1290,24,10423.59,
27490,13:58:00,13:58:00,1324,25,10807.6,
27490,14:00:00,14:00:00,1331,26,11508.05,
27490,14:03:00,14:03:00,1249,27,12104.52,
27490,14:04:00,14:04:00,1087,28,12957.66,
27490,14:06:00,14:06:00,1081,29,13685.25,
27490,14:07:00,14:07:00,1083,30,14140.61,
27490,14:09:00,14:09:00,10470,31,14628.31,
27490,14:10:00,14:10:00,1054,32,15091.38,
27490,14:12:00,14:12:00,1030,33,15870.26,
27490,14:13:00,14:13:00,1038,34,16409.13,
27490,14:14:00,14:14:00,1040,35,16681.2,
27490,14:15:00,14:15:00,1009,36,17198.07,
27490,14:16:00,14:16:00,1011,37,17510.06,
27490,14:16:00,14:16:00,1019,38,17796.58,
27490,14:17:00,14:17:00,1017,39,18108.84,
27490,14:19:00,14:19:00,1015,40,18747.1,
28009,18:08:00,18:10:00,1534,1,0.14,
28009,18:11:00,18:11:00,157945,2,373.85,
28009,18:12:00,18:12:00,1535,3,791.25,
28009,18:13:00,18:13:00,1494,4,1088.14,
28009,18:15:00,18:15:00,1501,5,1536.28,
28009,18:17:00,18:17:00,1531,6,2225.52,
28009,18:18:00,18:18:00,1529,7,2815.34,
28009,18:18:00,18:18:00,1527,8,3069.61,
28009,18:20:00,18:20:00,1520,9,3724.22,
28009,18:20:00,18:20:00,1519,10,3969.67,
28009,18:21:00,18:21:00,1518,11,4313.98,
28009,18:22:00,18:22:00,1517,12,4612.48,
28009,18:23:00,18:23:00,14391,13,4931.15,
28009,18:24:00,18:24:00,1515,14,5336.6,
28009,18:26:00,18:26:00,142464,15,5968.68,
28009,18:27:00,18:27:00,1337,16,6527.6,
28009,18:28:00,18:28:00,1335,17,6967.57,
28009,18:29:00,18:29:00,147026,18,7435.09,
28009,18:31:00,18:31:00,147022,19,8081.02,
28009,18:31:00,18:31:00,1273,20,8263.57,
28009,18:35:00,18:35:00,1230,21,9263.59,
28009,18:36:00,18:36:00,1306,22,9625.14,
28009,18:38:00,18:38:00,3606,23,9948.89,
28009,18:41:00,18:41:00,1290,24,10423.59,
28009,18:42:00,18:42:00,1324,25,10807.6,
28009,18:44:00,18:44:00,1331,26,11508.05,
28009,18:46:00,18:46:00,1249,27,12104.52,
28009,18:48:00,18:48:00,1087,28,12957.66,
28009,18:50:00,18:50:00,1081,29,13685.25,
28009,18:52:00,18:52:00,1083,30,14140.61,
28009,18:53:00,18:53:00,10470,31,14628.31,
28009,18:54:00,18:54:00,1054,32,15091.38,
28009,18:56:00,18:56:00,1030,33,15870.26,
28009,18:58:00,18:58:00,1038,34,16409.13,
28009,18:58:00,18:58:00,1040,35,16681.2,
28009,19:00:00,19:00:00,1009,36,17198.07,
28009,19:01:00,19:01:00,1011,37,17510.06,
28009,19:01:00,19:01:00,1019,38,17796.58,
28009,19:02:00,19:02:00,1017,39,18108.84,
28009,19:04:00,19:04:00,1015,40,18747.1,
28064,11:33:00,11:38:00,1534,1,0.14,
28064,11:39:00,11:39:00,157945,2,373.85,
28064,11:40:00,11:40:00,1535,3,791.25,
28064,11:41:00,11:41:00,1494,4,1088.14,
28064,11:42:00,11:42:00,1501,5,1536.28,
28064,11:44:00,11:44:00,1531,6,2225.52,
28064,11:45:00,11:45:00,1529,7,2815.34,
28064,11:45:00,11:45:00,1527,8,3069.61,
28064,11:47:00,11:47:00,1520,9,3724.22,
28064,11:48:00,11:48:00,1519,10,3969.67,
28064,11:48:00,11:48:00,1518,11,4313.98,
28064,11:49:00,11:49:00,1517,12,4612.48,
28064,11:50:00,11:50:00,14391,13,4931.15,
28064,11:51:00,11:51:00,1515,14,5336.6,
28064,11:53:00,11:53:00,142464,15,5968.68,
28064,11:54:00,11:54:00,1337,16,6527.6,
28064,11:55:00,11:55:00,1335,17,6967.57,
28064,11:56:00,11:56:00,147026,18,7435.09,
28064,11:57:00,11:57:00,147022,19,8081.02,
28064,11:58:00,11:58:00,1273,20,8263.57,
28064,12:01:00,12:01:00,1230,21,9263.59,
28064,12:03:00,12:03:00,1306,22,9625.14,
28064,12:05:00,12:05:00,3606,23,9948.89,
28064,12:07:00,12:07:00,1290,24,10423.59,
28064,12:08:00,12:08:00,1324,25,10807.6,
28064,12:10:00,12:10:00,1331,26,11508.05,
28064,12:13:00,12:13:00,1249,27,12104.52,
28064,12:14:00,12:14:00,1087,28,12957.66,
28064,12:16:00,12:16:00,1081,29,13685.25,
28064,12:17:00,12:17:00,1083,30,14140.61,
28064,12:19:00,12:19:00,10470,31,14628.31,
28064,12:20:00,12:20:00,1054,32,15091.38,
28064,12:22:00,12:22:00,1030,33,15870.26,
28064,12:23:00,12:23:00,1038,34,16409.13,
28064,12:24:00,12:24:00,1040,35,16681.2,
28064,12:25:00,12:25:00,1009,36,17198.07,
28064,12:26:00,12:26:00,1011,37,17510.06,
28064,12:26:00,12:26:00,1019,38,17796.58,
28064,12:27:00,12:27:00,1017,39,18108.84,
28064,12:29:00,12:29:00,1015,40,18747.1,
28222,23:23:00,23:23:00,1534,1,0.14,
28222,23:24:00,23:24:00,157945,2,373.85,
28222,23:25:00,23:25:00,1535,3,791.25,
28222,23:26:00,23:26:00,1494,4,1088.14,
28222,23:27:00,23:27:00,1501,5,1536.28,
28222,23:28:00,23:28:00,1531,6,2225.52,
28222,23:29:00,23:29:00,1529,7,2815.34,
28222,23:29:00,23:29:00,1527,8,3069.61,
28222,23:31:00,23:31:00,1520,9,3724.22,
28222,23:31:00,23:31:00,1519,10,3969.67,
28222,23:32:00,23:32:00,1518,11,4313.98,
28222,23:33:00,23:33:00,1517,12,4612.48,
28222,23:33:00,23:33:00,14391,13,4931.15,
28222,23:34:00,23:34:00,1515,14,5336.6,
28222,23:35:00,23:35:00,142464,15,5968.68,
28222,23:36:00,23:36:00,1337,16,6527.6,
28222,23:37:00,23:37:00,1335,17,6967.57,
28222,23:38:00,23:38:00,147026,18,7435.09,
28222,23:40:00,23:40:00,147022,19,8081.02,
28222,23:40:00,23:40:00,1273,20,8263.57,
28222,23:42:00,23:42:00,1230,21,9263.59,
28222,23:43:00,23:43:00,1306,22,9625.14,
28222,23:45:00,23:45:00,3606,23,9948.89,
28222,23:46:00,23:46:00,1290,24,10423.59,
28222,23:47:00,23:47:00,1324,25,10807.6,
28222,23:49:00,23:49:00,1331,26,11508.05,
28222,23:50:00,23:50:00,1249,27,12104.52,
28222,23:52:00,23:52:00,1087,28,12957.66,
28222,23:53:00,23:53:00,1081,29,13685.25,
28222,23:54:00,23:54:00,1083,30,14140.61,
28222,23:55:00,23:55:00,10470,31,14628.31,
28222,23:56:00,23:56:00,1054,32,15091.38,
28222,23:58:00,23:58:00,1030,33,15870.26,
28222,23:59:00,23:59:00,1038,34,16409.13,
28222,23:59:00,23:59:00,1040,35,16681.2,
28222,24:00:00,24:00:00,1009,36,17198.07,
28222,24:01:00,24:01:00,1011,37,17510.06,
28222,24:01:00,24:01:00,1019,38,17796.58,
28222,24:02:00,24:02:00,1017,39,18108.84,
28222,24:03:00,24:03:00,1015,40,18747.1,
28262,08:46:00,08:49:00,1534,1,0.14,
28262,08:50:00,08:50:00,157945,2,373.85,
28262,08:51:00,08:51:00,1535,3,791.25,
28262,08:52:00,08:52:00,1494,4,1088.14,
28262,08:53:00,08:53:00,1501,5,1536.28,
28262,08:55:00,08:55:00,1531,6,2225.52,
28262,08:56:00,08:56:00,1529,7,2815.34,
28262,08:56:00,08:56:00,1527,8,3069.61,
28262,08:58:00,08:58:00,1520,9,3724.22,
28262,08:58:00,08:58:00,1519,10,3969.67,
28262,08:59:00,08:59:00,1518,11,4313.98,
28262,09:00:00,09:00:00,1517,12,4612.48,
28262,09:01:00,09:01:00,14391,13,4931.15,
28262,09:02:00,09:02:00,1515,14,5336.6,
28262,09:03:00,09:03:00,142464,15,5968.68,
28262,09:04:00,09:04:00,1337,16,6527.6,
28262,09:05:00,09:05:00,1335,17,6967.57,
28262,09:06:00,09:06:00,147026,18,7435.09,
28262,09:08:00,09:08:00,147022,19,8081.02,
28262,09:08:00,09:08:00,1273,20,8263.57,
28262,09:11:00,09:11:00,1230,21,9263.59,
28262,09:12:00,09:12:00,1306,22,9625.14,
28262,09:13:00,09:13:00,3606,23,9948.89,
28262,09:15:00,09:15:00,1290,24,10423.59,
28262,09:17:00,09:17:00,1324,25,10807.6,
28262,09:19:00,09:19:00,1331,26,11508.05,
28262,09:21:00,09:21:00,1249,27,12104.52,
28262,09:22:00,09:22:00,1087,28,12957.66,
28262,09:24:00,09:24:00,1081,29,13685.25,
28262,09:25:00,09:25:00,1083,30,14140.61,
28262,09:26:00,09:26:00,10470,31,14628.31,
28262,09:27:00,09:27:00,1054,32,15091.38,
28262,09:29:00,09:29:00,1030,33,15870.26,
28262,09:31:00,09:31:00,1038,34,16409.13,
28262,09:31:00,09:31:00,1040,35,16681.2,
28262,09:32:00,09:32:00,1009,36,17198.07,
28262,09:33:00,09:33:00,1011,37,17510.06,
28262,09:33:00,09:33:00,1019,38,17796.58,
28262,09:34:00,09:34:00,1017,39,18108.84,
28262,09:36:00,09:36:00,1015,40,18747.1,
28404,16:29:00,16:31:00,1534,1,0.14,
28404,16:32:00,16:32:00,157945,2,373.85,
28404,16:33:00,16:33:00,1535,3,791.25,
28404,16:34:00,16:34:00,1494,4,1088.14,
28404,16:36:00,16:36:00,1501,5,1536.28,
28404,16:38:00,16:38:00,1531,6,2225.52,
28404,16:39:00,16:39:00,1529,7,2815.34,
28404,16:39:00,16:39:00,1527,8,3069.61,
28404,16:41:00,16:41:00,1520,9,3724.22,
28404,16:42:00,16:42:00,1519,10,3969.67,
28404,16:43:00,16:43:00,1518,11,4313.98,
28404,16:43:00,16:43:00,1517,12,4612.48,
28404,16:44:00,16:44:00,14391,13,4931.15,
28404,16:46:00,16:46:00,1515,14,5336.6,
28404,16:47:00,16:47:00,142464,15,5968.68,
28404,16:48:00,16:48:00,1337,16,6527.6,
28404,16:49:00,16:49:00,1335,17,6967.57,
28404,16:50:00,16:50:00,147026,18,7435.09,
28404,16:52:00,16:52:00,147022,19,8081.02,
28404,16:52:00,16:52:00,1273,20,8263.57,
28404,16:56:00,16:56:00,1230,21,9263.59,
28404,16:58:00,16:58:00,1306,22,9625.14,
28404,16:59:00,16:59:00,3606,23,9948.89,
28404,17:03:00,17:03:00,1290,24,10423.59,
28404,17:04:00,17:04:00,1324,25,10807.6,
28404,17:06:00,17:06:00,1331,26,11508.05,
28404,17:08:00,17:08:00,1249,27,12104.52,
28404,17:10:00,17:10:00,1087,28,12957.66,
28404,17:12:00,17:12:00,1081,29,13685.25,
28404,17:13:00,17:13:00,1083,30,14140.61,
28404,17:15:00,17:15:00,10470,31,14628.31,
28404,17:16:00,17:16:00,1054,32,15091.38,
28404,17:18:00,17:18:00,1030,33,15870.26,
28404,17:19:00,17:19:00,1038,34,16409.13,
28404,17:20:00,17:20:00,1040,35,16681.2,
28404,17:22:00,17:22:00,1009,36,17198.07,
28404,17:22:00,17:22:00,1011,37,17510.06,
28404,17:23:00,17:23:00,1019,38,17796.58,
28404,17:24:00,17:24:00,1017,39,18108.84,
28404,17:26:00,17:26:00,1015,40,18747.1,
28425,10:44:00,10:47:00,1534,1,0.14,
28425,10:48:00,10:48:00,157945,2,373.85,
28425,10:49:00,10:49:00,1535,3,791.25,
28425,10:50:00,10:50:00,1494,4,1088.14,
28425,10:51:00,10:51:00,1501,5,1536.28,
28425,10:53:00,10:53:00,1531,6,2225.52,
28425,10:54:00,10:54:00,1529,7,2815.34,
28425,10:54:00,10:54:00,1527,8,3069.61,
28425,10:56:00,10:56:00,1520,9,3724.22,
28425,10:57:00,10:57:00,1519,10,3969.67,
28425,10:57:00,10:57:00,1518,11,4313.98,
28425,10:58:00,10:58:00,1517,12,4612.48,
28425,10:59:00,10:59:00,14391,13,4931.15,
28425,11:00:00,11:00:00,1515,14,5336.6,
28425,11:02:00,11:02:00,142464,15,5968.68,
28425,11:03:00,11:03:00,1337,16,6527.6,
28425,11:04:00,11:04:00,1335,17,6967.57,
28425,11:05:00,11:05:00,147026,18,7435.09,
28425,11:06:00,11:06:00,147022,19,8081.02,
28425,11:07:00,11:07:00,1273,20,8263.57,
28425,11:10:00,11:10:00,1230,21,9263.59,
28425,11:12:00,11:12:00,1306,22,9625.14,
28425,11:14:00,11:14:00,3606,23,9948.89,
28425,11:16:00,11:16:00,1290,24,10423.59,
28425,11:17:00,11:17:00,1324,25,10807.6,
28425,11:19:00,11:19:00,1331,26,11508.05,
28425,11:22:00,11:22:00,1249,27,12104.52,
28425,11:23:00,11:23:00,1087,28,12957.66,
28425,11:25:00,11:25:00,1081,29,13685.25,
28425,11:26:00,11:26:00,1083,30,14140.61,
28425,11:28:00,11:28:00,10470,31,14628.31,
28425,11:29:00,11:29:00,1054,32,15091.38,
28425,11:31:00,11:31:00,1030,33,15870.26,
28425,11:32:00,11:32:00,1038,34,16409.13,
28425,11:33:00,11:33:00,1040,35,16681.2,
28425,11:34:00,11:34:00,1009,36,17198.07,
28425,11:35:00,11:35:00,1011,37,17510.06,
28425,11:35:00,11:35:00,1019,38,17796.58,
28425,11:36:00,11:36:00,1017,39,18108.84,
28425,11:38:00,11:38:00,1015,40,18747.1,
28613,07:10:42,07:15:00,1534,1,0.14,
28613,07:16:00,07:16:00,157945,2,373.85,
28613,07:17:00,07:17:00,1535,3,791.25,
28613,07:18:00,07:18:00,1494,4,1088.14,
28613,07:19:00,07:19:00,1501,5,1536.28,
28613,07:21:00,07:21:00,1531,6,2225.52,
28613,07:22:00,07:22:00,1529,7,2815.34,
28613,07:23:00,07:23:00,1527,8,3069.61,
28613,07:24:00,07:24:00,1520,9,3724.22,
28613,07:25:00,07:25:00,1519,10,3969.67,
28613,07:26:00,07:26:00,1518,11,4313.98,
28613,07:27:00,07:27:00,1517,12,4612.48,
28613,07:28:00,07:28:00,14391,13,4931.15,
28613,07:29:00,07:29:00,1515,14,5336.6,
28613,07:30:00,07:30:00,142464,15,5968.68,
28613,07:31:00,07:31:00,1337,16,6527.6,
28613,07:32:00,07:32:00,1335,17,6967.57,
28613,07:33:00,07:33:00,147026,18,7435.09,
28613,07:35:00,07:35:00,147022,19,8081.02,
28613,07:35:00,07:35:00,1273,20,8263.57,
28613,07:38:00,07:38:00,1230,21,9263.59,
28613,07:39:00,07:39:00,1306,22,9625.14,
28613,07:41:00,07:41:00,3606,23,9948.89,
28613,07:43:00,07:43:00,1290,24,10423.59,
28613,07:45:00,07:45:00,1324,25,10807.6,
28613,07:47:00,07:47:00,1331,26,11508.05,
28613,07:49:00,07:49:00,1249,27,12104.52,
28613,07:51:00,07:51:00,1087,28,12957.66,
28613,07:53:00,07:53:00,1081,29,13685.25,
28613,07:54:00,07:54:00,1083,30,14140.61,
28613,07:56:00,07:56:00,10470,31,14628.31,
28613,07:57:00,07:57:00,1054,32,15091.38,
28613,07:59:00,07:59:00,1030,33,15870.26,
28613,08:00:00,08:00:00,1038,34,16409.13,
28613,08:01:00,08:01:00,1040,35,16681.2,
28613,08:02:00,08:02:00,1009,36,17198.07,
28613,08:03:00,08:03:00,1011,37,17510.06,
28613,08:04:00,08:04:00,1019,38,17796.58,
28613,08:04:00,08:04:00,1017,39,18108.84,
28613,08:06:00,08:06:00,1015,40,18747.1,
28614,13:44:00,13:47:00,1534,1,0.14,
28614,13:48:00,13:48:00,157945,2,373.85,
28614,13:49:00,13:49:00,1535,3,791.25,
28614,13:50:00,13:50:00,1494,4,1088.14,
28614,13:51:00,13:51:00,1501,5,1536.28,
28614,13:53:00,13:53:00,1531,6,2225.52,
28614,13:54:00,13:54:00,1529,7,2815.34,
28614,13:54:00,13:54:00,1527,8,3069.61,
28614,13:56:00,13:56:00,1520,9,3724.22,
28614,13:57:00,13:57:00,1519,10,3969.67,
28614,13:57:00,13:57:00,1518,11,4313.98,
28614,13:58:00,13:58:00,1517,12,4612.48,
28614,13:59:00,13:59:00,14391,13,4931.15,
28614,14:00:00,14:00:00,1515,14,5336.6,
28614,14:02:00,14:02:00,142464,15,5968.68,
28614,14:03:00,14:03:00,1337,16,6527.6,
28614,14:04:00,14:04:00,1335,17,6967.57,
28614,14:05:00,14:05:00,147026,18,7435.09,
28614,14:06:00,14:06:00,147022,19,8081.02,
28614,14:07:00,14:07:00,1273,20,8263.57,
28614,14:10:00,14:10:00,1230,21,9263.59,
28614,14:12:00,14:12:00,1306,22,9625.14,
28614,14:14:00,14:14:00,3606,23,9948.89,
28614,14:16:00,14:16:00,1290,24,10423.59,
28614,14:17:00,14:17:00,1324,25,10807.6,
28614,14:19:00,14:19:00,1331,26,11508.05,
28614,14:22:00,14:22:00,1249,27,12104.52,
28614,14:23:00,14:23:00,1087,28,12957.66,
28614,14:25:00,14:25:00,1081,29,13685.25,
28614,14:26:00,14:26:00,1083,30,14140.61,
28614,14:28:00,14:28:00,10470,31,14628.31,
28614,14:29:00,14:29:00,1054,32,15091.38,
28614,14:31:00,14:31:00,1030,33,15870.26,
28614,14:32:00,14:32:00,1038,34,16409.13,
28614,14:33:00,14:33:00,1040,35,16681.2,
28614,14:34:00,14:34:00,1009,36,17198.07,
28614,14:35:00,14:35:00,1011,37,17510.06,
28614,14:35:00,14:35:00,1019,38,17796.58,
28614,14:36:00,14:36:00,1017,39,18108.84,
28614,14:38:00,14:38:00,1015,40,18747.1,
28649,15:07:00,15:10:00,1534,1,0.14,
28649,15:11:00,15:11:00,157945,2,373.85,
28649,15:12:00,15:12:00,1535,3,791.25,
28649,15:13:00,15:13:00,1494,4,1088.14,
28649,15:14:00,15:14:00,1501,5,1536.28,
28649,15:16:00,15:16:00,1531,6,2225.52,
28649,15:17:00,15:17:00,1529,7,2815.34,
28649,15:17:00,15:17:00,1527,8,3069.61,
28649,15:19:00,15:19:00,1520,9,3724.22,
28649,15:20:00,15:20:00,1519,10,3969.67,
28649,15:20:00,15:20:00,1518,11,4313.98,
28649,15:21:00,15:21:00,1517,12,4612.48,
28649,15:22:00,15:22:00,14391,13,4931.15,
28649,15:23:00,15:23:00,1515,14,5336.6,
28649,15:25:00,15:25:00,142464,15,5968.68,
28649,15:26:00,15:26:00,1337,16,6527.6,
28649,15:27:00,15:27:00,1335,17,6967.57,
28649,15:28:00,15:28:00,147026,18,7435.09,
28649,15:29:00,15:29:00,147022,19,8081.02,
28649,15:30:00,15:30:00,1273,20,8263.57,
28649,15:33:00,15:33:00,1230,21,9263.59,
28649,15:35:00,15:35:00,1306,22,9625.14,
28649,15:37:00,15:37:00,3606,23,9948.89,
28649,15:39:00,15:39:00,1290,24,10423.59,
28649,15:40:00,15:40:00,1324,25,10807.6,
28649,15:42:00,15:42:00,1331,26,11508.05,
28649,15:45:00,15:45:00,1249,27,12104.52,
28649,15:46:00,15:46:00,1087,28,12957.66,
28649,15:48:00,15:48:00,1081,29,13685.25,
28649,15:49:00,15:49:00,1083,30,14140.61,
28649,15:51:00,15:51:00,10470,31,14628.31,
28649,15:52:00,15:52:00,1054,32,15091.38,
28649,15:54:00,15:54:00,1030,33,15870.26,
28649,15:55:00,15:55:00,1038,34,16409.13,
28649,15:56:00,15:56:00,1040,35,16681.2,
28649,15:57:00,15:57:00,1009,36,17198.07,
28649,15:58:00,15:58:00,1011,37,17510.06,
28649,15:58:00,15:58:00,1019,38,17796.58,
28649,15:59:00,15:59:00,1017,39,18108.84,
28649,16:01:00,16:01:00,1015,40,18747.1,
28774,13:11:00,13:14:00,1534,1,0.14,
28774,13:15:00,13:15:00,157945,2,373.85,
28774,13:16:00,13:16:00,1535,3,791.25,
28774,13:17:00,13:17:00,1494,4,1088.14,
28774,13:18:00,13:18:00,1501,5,1536.28,
28774,13:20:00,13:20:00,1531,6,2225.52,
28774,13:21:00,13:21:00,1529,7,2815.34,
28774,13:21:00,13:21:00,1527,8,3069.61,
28774,13:23:00,13:23:00,1520,9,3724.22,
28774,13:24:00,13:24:00,1519,10,3969.67,
28774,13:24:00,13:24:00,1518,11,4313.98,
28774,13:25:00,13:25:00,1517,12,4612.48,
28774,13:26:00,13:26:00,14391,13,4931.15,
28774,13:27:00,13:27:00,1515,14,5336.6,
28774,13:29:00,13:29:00,142464,15,5968.68,
28774,13:30:00,13:30:00,1337,16,6527.6,
28774,13:31:00,13:31:00,1335,17,6967.57,
28774,13:32:00,13:32:00,147026,18,7435.09,
28774,13:33:00,13:33:00,147022,19,8081.02,
28774,13:34:00,13:34:00,1273,20,8263.57,
28774,13:37:00,13:37:00,1230,21,9263.59,
28774,13:39:00,13:39:00,1306,22,9625.14,
28774,13:41:00,13:41:00,3606,23,9948.89,
28774,13:43:00,13:43:00,1290,24,10423.59,
28774,13:44:00,13:44:00,1324,25,10807.6,
28774,13:46:00,13:46:00,1331,26,11508.05,
28774,13:49:00,13:49:00,1249,27,12104.52,
28774,13:50:00,13:50:00,1087,28,12957.66,
28774,13:52:00,13:52:00,1081,29,13685.25,
28774,13:53:00,13:53:00,1083,30,14140.61,
28774,13:55:00,13:55:00,10470,31,14628.31,
28774,13:56:00,13:56:00,1054,32,15091.38,
28774,13:58:00,13:58:00,1030,33,15870.26,
28774,13:59:00,13:59:00,1038,34,16409.13,
28774,14:00:00,14:00:00,1040,35,16681.2,
28774,14:01:00,14:01:00,1009,36,17198.07,
28774,14:02:00,14:02:00,1011,37,17510.06,
28774,14:02:00,14:02:00,1019,38,17796.58,
28774,14:03:00,14:03:00,1017,39,18108.84,
28774,14:05:00,14:05:00,1015,40,18747.1,
28846,16:10:00,16:14:00,1534,1,0.14,
28846,16:15:00,16:15:00,157945,2,373.85,
28846,16:16:00,16:16:00,1535,3,791.25,
28846,16:17:00,16:17:00,1494,4,1088.14,
28846,16:18:00,16:18:00,1501,5,1536.28,
28846,16:20:00,16:20:00,1531,6,2225.52,
28846,16:21:00,16:21:00,1529,7,2815.34,
28846,16:21:00,16:21:00,1527,8,3069.61,
28846,16:23:00,16:23:00,1520,9,3724.22,
28846,16:24:00,16:24:00,1519,10,3969.67,
28846,16:24:00,16:24:00,1518,11,4313.98,
28846,16:25:00,16:25:00,1517,12,4612.48,
28846,16:26:00,16:26:00,14391,13,4931.15,
28846,16:27:00,16:27:00,1515,14,5336.6,
28846,16:29:00,16:29:00,142464,15,5968.68,
28846,16:30:00,16:30:00,1337,16,6527.6,
28846,16:31:00,16:31:00,1335,17,6967.57,
28846,16:32:00,16:32:00,147026,18,7435.09,
28846,16:33:00,16:33:00,147022,19,8081.02,
28846,16:34:00,16:34:00,1273,20,8263.57,
28846,16:37:00,16:37:00,1230,21,9263.59,
28846,16:39:00,16:39:00,1306,22,9625.14,
28846,16:41:00,16:41:00,3606,23,9948.89,
28846,16:43:00,16:43:00,1290,24,10423.59,
28846,16:45:00,16:45:00,1324,25,10807.6,
28846,16:47:00,16:47:00,1331,26,11508.05,
28846,16:49:00,16:49:00,1249,27,12104.52,
28846,16:51:00,16:51:00,1087,28,12957.66,
28846,16:53:00,16:53:00,1081,29,13685.25,
28846,16:54:00,16:54:00,1083,30,14140.61,
28846,16:55:00,16:55:00,10470,31,14628.31,
28846,16:56:00,16:56:00,1054,32,15091.38,
28846,16:58:00,16:58:00,1030,33,15870.26,
28846,17:00:00,17:00:00,1038,34,16409.13,
28846,17:00:00,17:00:00,1040,35,16681.2,
28846,17:01:00,17:01:00,1009,36,17198.07,
28846,17:02:00,17:02:00,1011,37,17510.06,
28846,17:03:00,17:03:00,1019,38,17796.58,
28846,17:04:00,17:04:00,1017,39,18108.84,
28846,17:05:00,17:05:00,1015,40,18747.1,
29140,17:26:00,17:28:00,1534,1,0.14,
29140,17:29:00,17:29:00,157945,2,373.85,
29140,17:30:00,17:30:00,1535,3,791.25,
29140,17:31:00,17:31:00,1494,4,1088.14,
29140,17:33:00,17:33:00,1501,5,1536.28,
29140,17:35:00,17:35:00,1531,6,2225.52,
29140,17:36:00,17:36:00,1529,7,2815.34,
29140,17:36:00,17:36:00,1527,8,3069.61,
29140,17:38:00,17:38:00,1520,9,3724.22,
29140,17:39:00,17:39:00,1519,10,3969.67,
29140,17:40:00,17:40:00,1518,11,4313.98,
29140,17:40:00,17:40:00,1517,12,4612.48,
29140,17:41:00,17:41:00,14391,13,4931.15,
29140,17:43:00,17:43:00,1515,14,5336.6,
29140,17:44:00,17:44:00,142464,15,5968.68,
29140,17:45:00,17:45:00,1337,16,6527.6,
29140,17:46:00,17:46:00,1335,17,6967.57,
29140,17:47:00,17:47:00,147026,18,7435.09,
29140,17:49:00,17:49:00,147022,19,8081.02,
29140,17:49:00,17:49:00,1273,20,8263.57,
29140,17:53:00,17:53:00,1230,21,9263.59,
29140,17:55:00,17:55:00,1306,22,9625.14,
29140,17:56:00,17:56:00,3606,23,9948.89,
29140,18:00:00,18:00:00,1290,24,10423.59,
29140,18:01:00,18:01:00,1324,25,10807.6,
29140,18:03:00,18:03:00,1331,26,11508.05,
29140,18:05:00,18:05:00,1249,27,12104.52,
29140,18:07:00,18:07:00,1087,28,12957.66,
29140,18:09:00,18:09:00,1081,29,13685.25,
29140,18:10:00,18:10:00,1083,30,14140.61,
29140,18:12:00,18:12:00,10470,31,14628.31,
29140,18:13:00,18:13:00,1054,32,15091.38,
29140,18:15:00,18:15:00,1030,33,15870.26,
29140,18:16:00,18:16:00,1038,34,16409.13,
29140,18:17:00,18:17:00,1040,35,16681.2,
29140,18:19:00,18:19:00,1009,36,17198.07,
29140,18:19:00,18:19:00,1011,37,17510.06,
29140,18:20:00,18:20:00,1019,38,17796.58,
29140,18:21:00,18:21:00,1017,39,18108.84,
29140,18:23:00,18:23:00,1015,40,18747.1,
29258,11:38:00,11:40:00,1534,1,0.14,
29258,11:41:00,11:41:00,157945,2,373.85,
29258,11:42:00,11:42:00,1535,3,791.25,
29258,11:43:00,11:43:00,1494,4,1088.14,
29258,11:45:00,11:45:00,1501,5,1536.28,
29258,11:47:00,11:47:00,1531,6,2225.52,
29258,11:48:00,11:48:00,1529,7,2815.34,
29258,11:48:00,11:48:00,1527,8,3069.61,
29258,11:50:00,11:50:00,1520,9,3724.22,
29258,11:51:00,11:51:00,1519,10,3969.67,
29258,11:52:00,11:52:00,1518,11,4313.98,
29258,11:52:00,11:52:00,1517,12,4612.48,
29258,11:53:00,11:53:00,14391,13,4931.15,
29258,11:55:00,11:55:00,1515,14,5336.6,
29258,11:56:00,11:56:00,142464,15,5968.68,
29258,11:57:00,11:57:00,1337,16,6527.6,
29258,11:58:00,11:58:00,1335,17,6967.57,
29258,11:59:00,11:59:00,147026,18,7435.09,
29258,12:01:00,12:01:00,147022,19,8081.02,
29258,12:01:00,12:01:00,1273,20,8263.57,
29258,12:04:00,12:04:00,1230,21,9263.59,
29258,12:06:00,12:06:00,1306,22,9625.14,
29258,12:08:00,12:08:00,3606,23,9948.89,
29258,12:10:00,12:10:00,1290,24,10423.59,
29258,12:12:00,12:12:00,1324,25,10807.6,
29258,12:14:00,12:14:00,1331,26,11508.05,
29258,12:16:00,12:16:00,1249,27,12104.52,
29258,12:18:00,12:18:00,1087,28,12957.66,
29258,12:20:00,12:20:00,1081,29,13685.25,
29258,12:21:00,12:21:00,1083,30,14140.61,
29258,12:23:00,12:23:00,10470,31,14628.31,
29258,12:23:00,12:23:00,1054,32,15091.38,
29258,12:25:00,12:25:00,1030,33,15870.26,
29258,12:27:00,12:27:00,1038,34,16409.13,
29258,12:27:00,12:27:00,1040,35,16681.2,
29258,12:29:00,12:29:00,1009,36,17198.07,
29258,12:29:00,12:29:00,1011,37,17510.06,
29258,12:30:00,12:30:00,1019,38,17796.58,
29258,12:31:00,12:31:00,1017,39,18108.84,
29258,12:32:00,12:32:00,1015,40,18747.1,
29358,06:53:00,06:55:00,1534,1,0.14,
29358,06:56:00,06:56:00,157945,2,373.85,
29358,06:57:00,06:57:00,1535,3,791.25,
29358,06:58:00,06:58:00,1494,4,1088.14,
29358,06:59:00,06:59:00,1501,5,1536.28,
29358,07:01:00,07:01:00,1531,6,2225.52,
29358,07:02:00,07:02:00,1529,7,2815.34,
29358,07:02:00,07:02:00,1527,8,3069.61,
29358,07:04:00,07:04:00,1520,9,3724.22,
29358,07:05:00,07:05:00,1519,10,3969.67,
29358,07:06:00,07:06:00,1518,11,4313.98,
29358,07:07:00,07:07:00,1517,12,4612.48,
29358,07:07:00,07:07:00,14391,13,4931.15,
29358,07:08:00,07:08:00,1515,14,5336.6,
29358,07:10:00,07:10:00,142464,15,5968.68,
29358,07:11:00,07:11:00,1337,16,6527.6,
29358,07:12:00,07:12:00,1335,17,6967.57,
29358,07:13:00,07:13:00,147026,18,7435.09,
29358,07:14:00,07:14:00,147022,19,8081.02,
29358,07:15:00,07:15:00,1273,20,8263.57,
29358,07:18:00,07:18:00,1230,21,9263.59,
29358,07:19:00,07:19:00,1306,22,9625.14,
29358,07:21:00,07:21:00,3606,23,9948.89,
29358,07:23:00,07:23:00,1290,24,10423.59,
29358,07:25:00,07:25:00,1324,25,10807.6,
29358,07:27:00,07:27:00,1331,26,11508.05,
29358,07:29:00,07:29:00,1249,27,12104.52,
29358,07:30:00,07:30:00,1087,28,12957.66,
29358,07:32:00,07:32:00,1081,29,13685.25,
29358,07:33:00,07:33:00,1083,30,14140.61,
29358,07:35:00,07:35:00,10470,31,14628.31,
29358,07:36:00,07:36:00,1054,32,15091.38,
29358,07:37:00,07:37:00,1030,33,15870.26,
29358,07:39:00,07:39:00,1038,34,16409.13,
29358,07:40:00,07:40:00,1040,35,16681.2,
29358,07:41:00,07:41:00,1009,36,17198.07,
29358,07:42:00,07:42:00,1011,37,17510.06,
29358,07:42:00,07:42:00,1019,38,17796.58,
29358,07:43:00,07:43:00,1017,39,18108.84,
29358,07:45:00,07:45:00,1015,40,18747.1,
29435,16:56:00,16:58:00,1534,1,0.14,
29435,16:59:00,16:59:00,157945,2,373.85,
29435,17:00:00,17:00:00,1535,3,791.25,
29435,17:01:00,17:01:00,1494,4,1088.14,
29435,17:03:00,17:03:00,1501,5,1536.28,
29435,17:05:00,17:05:00,1531,6,2225.52,
29435,17:06:00,17:06:00,1529,7,2815.34,
29435,17:06:00,17:06:00,1527,8,3069.61,
29435,17:08:00,17:08:00,1520,9,3724.22,
29435,17:09:00,17:09:00,1519,10,3969.67,
29435,17:10:00,17:10:00,1518,11,4313.98,
29435,17:10:00,17:10:00,1517,12,4612.48,
29435,17:11:00,17:11:00,14391,13,4931.15,
29435,17:13:00,17:13:00,1515,14,5336.6,
29435,17:14:00,17:14:00,142464,15,5968.68,
29435,17:15:00,17:15:00,1337,16,6527.6,
29435,17:16:00,17:16:00,1335,17,6967.57,
29435,17:17:00,17:17:00,147026,18,7435.09,
29435,17:19:00,17:19:00,147022,19,8081.02,
29435,17:19:00,17:19:00,1273,20,8263.57,
29435,17:23:00,17:23:00,1230,21,9263.59,
29435,17:25:00,17:25:00,1306,22,9625.14,
29435,17:26:00,17:26:00,3606,23,9948.89,
29435,17:30:00,17:30:00,1290,24,10423.59,
29435,17:31:00,17:31:00,1324,25,10807.6,
29435,17:33:00,17:33:00,1331,26,11508.05,
29435,17:35:00,17:35:00,1249,27,12104.52,
29435,17:37:00,17:37:00,1087,28,12957.66,
29435,17:39:00,17:39:00,1081,29,13685.25,
29435,17:40:00,17:40:00,1083,30,14140.61,
29435,17:42:00,17:42:00,10470,31,14628.31,
29435,17:43:00,17:43:00,1054,32,15091.38,
29435,17:45:00,17:45:00,1030,33,15870.26,
29435,17:46:00,17:46:00,1038,34,16409.13,
29435,17:47:00,17:47:00,1040,35,16681.2,
29435,17:49:00,17:49:00,1009,36,17198.07,
29435,17:49:00,17:49:00,1011,37,17510.06,
29435,17:50:00,17:50:00,1019,38,17796.58,
29435,17:51:00,17:51:00,1017,39,18108.84,
29435,17:53:00,17:53:00,1015,40,18747.1,
29447,23:06:00,23:07:00,1534,1,0.14,
29447,23:08:00,23:08:00,157945,2,373.85,
29447,23:09:00,23:09:00,1535,3,791.25,
29447,23:10:00,23:10:00,1494,4,1088.14,
29447,23:11:00,23:11:00,1501,5,1536.28,
29447,23:12:00,23:12:00,1531,6,2225.52,
29447,23:13:00,23:13:00,1529,7,2815.34,
29447,23:13:00,23:13:00,1527,8,3069.61,
29447,23:15:00,23:15:00,1520,9,3724.22,
29447,23:15:00,23:15:00,1519,10,3969.67,
29447,23:16:00,23:16:00,1518,11,4313.98,
29447,23:17:00,23:17:00,1517,12,4612.48,
29447,23:17:00,23:17:00,14391,13,4931.15,
29447,23:18:00,23:18:00,1515,14,5336.6,
29447,23:20:00,23:20:00,142464,15,5968.68,
29447,23:21:00,23:21:00,1337,16,6527.6,
29447,23:21:00,23:21:00,1335,17,6967.57,
29447,23:22:00,23:22:00,147026,18,7435.09,
29447,23:24:00,23:24:00,147022,19,8081.02,
29447,23:24:00,23:24:00,1273,20,8263.57,
29447,23:27:00,23:27:00,1230,21,9263.59,
29447,23:28:00,23:28:00,1306,22,9625.14,
29447,23:30:00,23:30:00,3606,23,9948.89,
29447,23:31:00,23:31:00,1290,24,10423.59,
29447,23:33:00,23:33:00,1324,25,10807.6,
29447,23:34:00,23:34:00,1331,26,11508.05,
29447,23:36:00,23:36:00,1249,27,12104.52,
29447,23:38:00,23:38:00,1087,28,12957.66,
29447,23:39:00,23:39:00,1081,29,13685.25,
29447,23:40:00,23:40:00,1083,30,14140.61,
29447,23:41:00,23:41:00,10470,31,14628.31,
29447,23:42:00,23:42:00,1054,32,15091.38,
29447,23:43:00,23:43:00,1030,33,15870.26,
29447,23:44:00,23:44:00,1038,34,16409.13,
29447,23:45:00,23:45:00,1040,35,16681.2,
29447,23:46:00,23:46:00,1009,36,17198.07,
29447,23:46:00,23:46:00,1011,37,17510.06,
29447,23:47:00,23:47:00,1019,38,17796.58,
29447,23:48:00,23:48:00,1017,39,18108.84,
29447,23:49:00,23:49:00,1015,40,18747.1,
29505,09:04:00,09:06:00,1534,1,0.14,
29505,09:07:00,09:07:00,157945,2,373.85,
29505,09:08:00,09:08:00,1535,3,791.25,
29505,09:09:00,09:09:00,1494,4,1088.14,
29505,09:11:00,09:11:00,1501,5,1536.28,
29505,09:13:00,09:13:00,1531,6,2225.52,
29505,09:14:00,09:14:00,1529,7,2815.34,
29505,09:14:00,09:14:00,1527,8,3069.61,
29505,09:16:00,09:16:00,1520,9,3724.22,
29505,09:17:00,09:17:00,1519,10,3969.67,
29505,09:18:00,09:18:00,1518,11,4313.98,
29505,09:18:00,09:18:00,1517,12,4612.48,
29505,09:19:00,09:19:00,14391,13,4931.15,
29505,09:21:00,09:21:00,1515,14,5336.6,
29505,09:22:00,09:22:00,142464,15,5968.68,
29505,09:23:00,09:23:00,1337,16,6527.6,
29505,09:24:00,09:24:00,1335,17,6967.57,
29505,09:25:00,09:25:00,147026,18,7435.09,
29505,09:27:00,09:27:00,147022,19,8081.02,
29505,09:27:00,09:27:00,1273,20,8263.57,
29505,09:30:00,09:30:00,1230,21,9263.59,
29505,09:32:00,09:32:00,1306,22,9625.14,
29505,09:34:00,09:34:00,3606,23,9948.89,
29505,09:36:00,09:36:00,1290,24,10423.59,
29505,09:38:00,09:38:00,1324,25,10807.6,
29505,09:40:00,09:40:00,1331,26,11508.05,
29505,09:42:00,09:42:00,1249,27,12104.52,
29505,09:44:00,09:44:00,1087,28,12957.66,
29505,09:46:00,09:46:00,1081,29,13685.25,
29505,09:47:00,09:47:00,1083,30,14140.61,
29505,09:49:00,09:49:00,10470,31,14628.31,
29505,09:49:00,09:49:00,1054,32,15091.38,
29505,09:51:00,09:51:00,1030,33,15870.26,
29505,09:53:00,09:53:00,1038,34,16409.13,
29505,09:53:00,09:53:00,1040,35,16681.2,
29505,09:55:00,09:55:00,1009,36,17198.07,
29505,09:55:00,09:55:00,1011,37,17510.06,
29505,09:56:00,09:56:00,1019,38,17796.58,
29505,09:57:00,09:57:00,1017,39,18108.84,
29505,09:58:00,09:58:00,1015,40,18747.1,
29610,12:23:00,12:26:00,1534,1,0.14,
29610,12:27:00,12:27:00,157945,2,373.85,
29610,12:28:00,12:28:00,1535,3,791.25,
29610,12:29:00,12:29:00,1494,4,1088.14,
29610,12:30:00,12:30:00,1501,5,1536.28,
29610,12:32:00,12:32:00,1531,6,2225.52,
29610,12:33:00,12:33:00,1529,7,2815.34,
29610,12:33:00,12:33:00,1527,8,3069.61,
29610,12:35:00,12:35:00,1520,9,3724.22,
29610,12:36:00,12:36:00,1519,10,3969.67,
29610,12:36:00,12:36:00,1518,11,4313.98,
29610,12:37:00,12:37:00,1517,12,4612.48,
29610,12:38:00,12:38:00,14391,13,4931.15,
29610,12:39:00,12:39:00,1515,14,5336.6,
29610,12:41:00,12:41:00,142464,15,5968.68,
29610,12:42:00,12:42:00,1337,16,6527.6,
29610,12:43:00,12:43:00,1335,17,6967.57,
29610,12:44:00,12:44:00,147026,18,7435.09,
29610,12:45:00,12:45:00,147022,19,8081.02,
29610,12:46:00,12:46:00,1273,20,8263.57,
29610,12:49:00,12:49:00,1230,21,9263.59,
29610,12:51:00,12:51:00,1306,22,9625.14,
29610,12:53:00,12:53:00,3606,23,9948.89,
29610,12:55:00,12:55:00,1290,24,10423.59,
29610,12:56:00,12:56:00,1324,25,10807.6,
29610,12:58:00,12:58:00,1331,26,11508.05,
29610,13:01:00,13:01:00,1249,27,12104.52,
29610,13:02:00,13:02:00,1087,28,12957.66,
29610,13:04:00,13:04:00,1081,29,13685.25,
29610,13:05:00,13:05:00,1083,30,14140.61,
29610,13:07:00,13:07:00,10470,31,14628.31,
29610,13:08:00,13:08:00,1054,32,15091.38,
29610,13:10:00,13:10:00,1030,33,15870.26,
29610,13:11:00,13:11:00,1038,34,16409.13,
29610,13:12:00,13:12:00,1040,35,16681.2,
29610,13:13:00,13:13:00,1009,36,17198.07,
29610,13:14:00,13:14:00,1011,37,17510.06,
29610,13:14:00,13:14:00,1019,38,17796.58,
29610,13:15:00,13:15:00,1017,39,18108.84,
29610,13:17:00,13:17:00,1015,40,18747.1,
29832,08:56:00,08:59:00,1534,1,0.14,
29832,09:00:00,09:00:00,157945,2,373.85,
29832,09:01:00,09:01:00,1535,3,791.25,
29832,09:02:00,09:02:00,1494,4,1088.14,
29832,09:03:00,09:03:00,1501,5,1536.28,
29832,09:05:00,09:05:00,1531,6,2225.52,
29832,09:06:00,09:06:00,1529,7,2815.34,
29832,09:06:00,09:06:00,1527,8,3069.61,
29832,09:08:00,09:08:00,1520,9,3724.22,
29832,09:08:00,09:08:00,1519,10,3969.67,
29832,09:09:00,09:09:00,1518,11,4313.98,
29832,09:10:00,09:10:00,1517,12,4612.48,
29832,09:11:00,09:11:00,14391,13,4931.15,
29832,09:12:00,09:12:00,1515,14,5336.6,
29832,09:13:00,09:13:00,142464,15,5968.68,
29832,09:14:00,09:14:00,1337,16,6527.6,
29832,09:15:00,09:15:00,1335,17,6967.57,
29832,09:16:00,09:16:00,147026,18,7435.09,
29832,09:18:00,09:18:00,147022,19,8081.02,
29832,09:18:00,09:18:00,1273,20,8263.57,
29832,09:21:00,09:21:00,1230,21,9263.59,
29832,09:22:00,09:22:00,1306,22,9625.14,
29832,09:24:00,09:24:00,3606,23,9948.89,
29832,09:26:00,09:26:00,1290,24,10423.59,
29832,09:27:00,09:27:00,1324,25,10807.6,
29832,09:29:00,09:29:00,1331,26,11508.05,
29832,09:31:00,09:31:00,1249,27,12104.52,
29832,09:33:00,09:33:00,1087,28,12957.66,
29832,09:35:00,09:35:00,1081,29,13685.25,
29832,09:36:00,09:36:00,1083,30,14140.61,
29832,09:37:00,09:37:00,10470,31,14628.31,
29832,09:38:00,09:38:00,1054,32,15091.38,
29832,09:40:00,09:40:00,1030,33,15870.26,
29832,09:41:00,09:41:00,1038,34,16409.13,
29832,09:42:00,09:42:00,1040,35,16681.2,
29832,09:43:00,09:43:00,1009,36,17198.07,
29832,09:44:00,09:44:00,1011,37,17510.06,
29832,09:44:00,09:44:00,1019,38,17796.58,
29832,09:45:00,09:45:00,1017,39,18108.84,
29832,09:46:00,09:46:00,1015,40,18747.1,
30163,06:33:00,06:36:00,1534,1,0.14,
30163,06:37:00,06:37:00,157945,2,373.85,
30163,06:38:00,06:38:00,1535,3,791.25,
30163,06:39:00,06:39:00,1494,4,1088.14,
30163,06:40:00,06:40:00,1501,5,1536.28,
30163,06:42:00,06:42:00,1531,6,2225.52,
30163,06:43:00,06:43:00,1529,7,2815.34,
30163,06:43:00,06:43:00,1527,8,3069.61,
30163,06:45:00,06:45:00,1520,9,3724.22,
30163,06:45:00,06:45:00,1519,10,3969.67,
30163,06:46:00,06:46:00,1518,11,4313.98,
30163,06:47:00,06:47:00,1517,12,4612.48,
30163,06:48:00,06:48:00,14391,13,4931.15,
30163,06:49:00,06:49:00,1515,14,5336.6,
30163,06:50:00,06:50:00,142464,15,5968.68,
30163,06:51:00,06:51:00,1337,16,6527.6,
30163,06:52:00,06:52:00,1335,17,6967.57,
30163,06:53:00,06:53:00,147026,18,7435.09,
30163,06:55:00,06:55:00,147022,19,8081.02,
30163,06:55:00,06:55:00,1273,20,8263.57,
30163,06:58:00,06:58:00,1230,21,9263.59,
30163,06:59:00,06:59:00,1306,22,9625.14,
30163,07:00:00,07:00:00,3606,23,9948.89,
30163,07:02:00,07:02:00,1290,24,10423.59,
30163,07:03:00,07:03:00,1324,25,10807.6,
30163,07:05:00,07:05:00,1331,26,11508.05,
30163,07:07:00,07:07:00,1249,27,12104.52,
30163,07:09:00,07:09:00,1087,28,12957.66,
30163,07:11:00,07:11:00,1081,29,13685.25,
30163,07:12:00,07:12:00,1083,30,14140.61,
30163,07:13:00,07:13:00,10470,31,14628.31,
30163,07:14:00,07:14:00,1054,32,15091.38,
30163,07:16:00,07:16:00,1030,33,15870.26,
30163,07:18:00,07:18:00,1038,34,16409.13,
30163,07:18:00,07:18:00,1040,35,16681.2,
30163,07:20:00,07:20:00,1009,36,17198.07,
30163,07:20:00,07:20:00,1011,37,17510.06,
30163,07:21:00,07:21:00,1019,38,17796.58,
30163,07:22:00,07:22:00,1017,39,18108.84,
30163,07:23:00,07:23:00,1015,40,18747.1,
30196,22:05:00,22:05:00,1534,1,0.14,
30196,22:06:00,22:06:00,157945,2,373.85,
30196,22:07:00,22:07:00,1535,3,791.25,
30196,22:08:00,22:08:00,1494,4,1088.14,
30196,22:09:00,22:09:00,1501,5,1536.28,
30196,22:10:00,22:10:00,1531,6,2225.52,
30196,22:11:00,22:11:00,1529,7,2815.34,
30196,22:12:00,22:12:00,1527,8,3069.61,
30196,22:13:00,22:13:00,1520,9,3724.22,
30196,22:14:00,22:14:00,1519,10,3969.67,
30196,22:15:00,22:15:00,1518,11,4313.98,
30196,22:15:00,22:15:00,1517,12,4612.48,
30196,22:16:00,22:16:00,14391,13,4931.15,
30196,22:17:00,22:17:00,1515,14,5336.6,
30196,22:18:00,22:18:00,142464,15,5968.68,
30196,22:19:00,22:19:00,1337,16,6527.6,
30196,22:20:00,22:20:00,1335,17,6967.57,
30196,22:21:00,22:21:00,147026,18,7435.09,
30196,22:23:00,22:23:00,147022,19,8081.02,
30196,22:23:00,22:23:00,1273,20,8263.57,
30196,22:26:00,22:26:00,1230,21,9263.59,
30196,22:27:00,22:27:00,1306,22,9625.14,
30196,22:28:00,22:28:00,3606,23,9948.89,
30196,22:30:00,22:30:00,1290,24,10423.59,
30196,22:31:00,22:31:00,1324,25,10807.6,
30196,22:33:00,22:33:00,1331,26,11508.05,
30196,22:35:00,22:35:00,1249,27,12104.52,
30196,22:37:00,22:37:00,1087,28,12957.66,
30196,22:39:00,22:39:00,1081,29,13685.25,
30196,22:40:00,22:40:00,1083,30,14140.61,
30196,22:41:00,22:41:00,10470,31,14628.31,
30196,22:42:00,22:42:00,1054,32,15091.38,
30196,22:44:00,22:44:00,1030,33,15870.26,
30196,22:45:00,22:45:00,1038,34,16409.13,
30196,22:46:00,22:46:00,1040,35,16681.2,
30196,22:46:00,22:46:00,1009,36,17198.07,
30196,22:47:00,22:47:00,1011,37,17510.06,
30196,22:48:00,22:48:00,1019,38,17796.58,
30196,22:48:00,22:48:00,1017,39,18108.84,
30196,22:50:00,22:50:00,1015,40,18747.1,
30238,19:53:00,19:54:00,1534,1,0.14,
30238,19:55:00,19:55:00,157945,2,373.85,
30238,19:56:00,19:56:00,1535,3,791.25,
30238,19:57:00,19:57:00,1494,4,1088.14,
30238,19:58:00,19:58:00,1501,5,1536.28,
30238,20:00:00,20:00:00,1531,6,2225.52,
30238,20:01:00,20:01:00,1529,7,2815.34,
30238,20:01:00,20:01:00,1527,8,3069.61,
30238,20:02:00,20:02:00,1520,9,3724.22,
30238,20:03:00,20:03:00,1519,10,3969.67,
30238,20:04:00,20:04:00,1518,11,4313.98,
30238,20:05:00,20:05:00,1517,12,4612.48,
30238,20:06:00,20:06:00,14391,13,4931.15,
30238,20:07:00,20:07:00,1515,14,5336.6,
30238,20:08:00,20:08:00,142464,15,5968.68,
30238,20:09:00,20:09:00,1337,16,6527.6,
30238,20:10:00,20:10:00,1335,17,6967.57,
30238,20:11:00,20:11:00,147026,18,7435.09,
30238,20:13:00,20:13:00,147022,19,8081.02,
30238,20:13:00,20:13:00,1273,20,8263.57,
30238,20:16:00,20:16:00,1230,21,9263.59,
30238,20:18:00,20:18:00,1306,22,9625.14,
30238,20:20:00,20:20:00,3606,23,9948.89,
30238,20:22:00,20:22:00,1290,24,10423.59,
30238,20:23:00,20:23:00,1324,25,10807.6,
30238,20:25:00,20:25:00,1331,26,11508.05,
30238,20:27:00,20:27:00,1249,27,12104.52,
30238,20:28:00,20:28:00,1087,28,12957.66,
30238,20:30:00,20:30:00,1081,29,13685.25,
30238,20:31:00,20:31:00,1083,30,14140.61,
30238,20:33:00,20:33:00,10470,31,14628.31,
30238,20:34:00,20:34:00,1054,32,15091.38,
30238,20:36:00,20:36:00,1030,33,15870.26,
30238,20:37:00,20:37:00,1038,34,16409.13,
30238,20:38:00,20:38:00,1040,35,16681.2,
30238,20:39:00,20:39:00,1009,36,17198.07,
30238,20:39:00,20:39:00,1011,37,17510.06,
30238,20:40:00,20:40:00,1019,38,17796.58,
30238,20:41:00,20:41:00,1017,39,18108.84,
30238,20:42:00,20:42:00,1015,40,18747.1,
30247,20:34:00,20:37:00,1534,1,0.14,
30247,20:38:00,20:38:00,157945,2,373.85,
30247,20:39:00,20:39:00,1535,3,791.25,
30247,20:40:00,20:40:00,1494,4,1088.14,
30247,20:41:00,20:41:00,1501,5,1536.28,
30247,20:43:00,20:43:00,1531,6,2225.52,
30247,20:44:00,20:44:00,1529,7,2815.34,
30247,20:44:00,20:44:00,1527,8,3069.61,
30247,20:46:00,20:46:00,1520,9,3724.22,
30247,20:46:00,20:46:00,1519,10,3969.67,
30247,20:47:00,20:47:00,1518,11,4313.98,
30247,20:48:00,20:48:00,1517,12,4612.48,
30247,20:49:00,20:49:00,14391,13,4931.15,
30247,20:50:00,20:50:00,1515,14,5336.6,
30247,20:51:00,20:51:00,142464,15,5968.68,
30247,20:52:00,20:52:00,1337,16,6527.6,
30247,20:53:00,20:53:00,1335,17,6967.57,
30247,20:54:00,20:54:00,147026,18,7435.09,
30247,20:56:00,20:56:00,147022,19,8081.02,
30247,20:56:00,20:56:00,1273,20,8263.57,
30247,20:59:00,20:59:00,1230,21,9263.59,
30247,21:01:00,21:01:00,1306,22,9625.14,
30247,21:02:00,21:02:00,3606,23,9948.89,
30247,21:04:00,21:04:00,1290,24,10423.59,
30247,21:05:00,21:05:00,1324,25,10807.6,
30247,21:07:00,21:07:00,1331,26,11508.05,
30247,21:09:00,21:09:00,1249,27,12104.52,
30247,21:11:00,21:11:00,1087,28,12957.66,
30247,21:12:00,21:12:00,1081,29,13685.25,
30247,21:13:00,21:13:00,1083,30,14140.61,
30247,21:14:00,21:14:00,10470,31,14628.31,
30247,21:15:00,21:15:00,1054,32,15091.38,
30247,21:17:00,21:17:00,1030,33,15870.26,
30247,21:18:00,21:18:00,1038,34,16409.13,
30247,21:18:00,21:18:00,1040,35,16681.2,
30247,21:19:00,21:19:00,1009,36,17198.07,
30247,21:20:00,21:20:00,1011,37,17510.06,
30247,21:21:00,21:21:00,1019,38,17796.58,
30247,21:21:00,21:21:00,1017,39,18108.84,
30247,21:23:00,21:23:00,1015,40,18747.1,
30282,06:06:00,06:10:00,1534,1,0.14,
30282,06:11:00,06:11:00,157945,2,373.85,
30282,06:12:00,06:12:00,1535,3,791.25,
30282,06:13:00,06:13:00,1494,4,1088.14,
30282,06:14:00,06:14:00,1501,5,1536.28,
30282,06:15:00,06:15:00,1531,6,2225.52,
30282,06:16:00,06:16:00,1529,7,2815.34,
30282,06:16:00,06:16:00,1527,8,3069.61,
30282,06:17:00,06:17:00,1520,9,3724.22,
30282,06:18:00,06:18:00,1519,10,3969.67,
30282,06:19:00,06:19:00,1518,11,4313.98,
30282,06:19:00,06:19:00,1517,12,4612.48,
30282,06:20:00,06:20:00,14391,13,4931.15,
30282,06:21:00,06:21:00,1515,14,5336.6,
30282,06:22:00,06:22:00,142464,15,5968.68,
30282,06:23:00,06:23:00,1337,16,6527.6,
30282,06:24:00,06:24:00,1335,17,6967.57,
30282,06:25:00,06:25:00,147026,18,7435.09,
30282,06:26:00,06:26:00,147022,19,8081.02,
30282,06:26:00,06:26:00,1273,20,8263.57,
30282,06:29:00,06:29:00,1230,21,9263.59,
30282,06:30:00,06:30:00,1306,22,9625.14,
30282,06:31:00,06:31:00,3606,23,9948.89,
30282,06:32:00,06:32:00,1290,24,10423.59,
30282,06:34:00,06:34:00,1324,25,10807.6,
30282,06:35:00,06:35:00,1331,26,11508.05,
30282,06:37:00,06:37:00,1249,27,12104.52,
30282,06:38:00,06:38:00,1087,28,12957.66,
30282,06:40:00,06:40:00,1081,29,13685.25,
30282,06:41:00,06:41:00,1083,30,14140.61,
30282,06:42:00,06:42:00,10470,31,14628.31,
30282,06:42:00,06:42:00,1054,32,15091.38,
30282,06:44:00,06:44:00,1030,33,15870.26,
30282,06:45:00,06:45:00,1038,34,16409.13,
30282,06:45:00,06:45:00,1040,35,16681.2,
30282,06:46:00,06:46:00,1009,36,17198.07,
30282,06:47:00,06:47:00,1011,37,17510.06,
30282,06:47:00,06:47:00,1019,38,17796.58,
30282,06:48:00,06:48:00,1017,39,18108.84,
30282,06:49:00,06:49:00,1015,40,18747.1,
30308,05:52:00,05:52:00,1534,1,0.14,
30308,05:53:00,05:53:00,157945,2,373.85,
30308,05:54:00,05:54:00,1535,3,791.25,
30308,05:54:00,05:54:00,1494,4,1088.14,
30308,05:56:00,05:56:00,1501,5,1536.28,
30308,05:57:00,05:57:00,1531,6,2225.52,
30308,05:58:00,05:58:00,1529,7,2815.34,
30308,05:59:00,05:59:00,1527,8,3069.61,
30308,06:00:00,06:00:00,1520,9,3724.22,
30308,06:01:00,06:01:00,1519,10,3969.67,
30308,06:02:00,06:02:00,1518,11,4313.98,
30308,06:02:00,06:02:00,1517,12,4612.48,
30308,06:03:00,06:03:00,14391,13,4931.15,
30308,06:04:00,06:04:00,1515,14,5336.6,
30308,06:05:00,06:05:00,142464,15,5968.68,
30308,06:06:00,06:06:00,1337,16,6527.6,
30308,06:07:00,06:07:00,1335,17,6967.57,
30308,06:08:00,06:08:00,147026,18,7435.09,
30308,06:10:00,06:10:00,147022,19,8081.02,
30308,06:10:00,06:10:00,1273,20,8263.57,
30308,06:13:00,06:13:00,1230,21,9263.59,
30308,06:14:00,06:14:00,1306,22,9625.14,
30308,06:16:00,06:16:00,3606,23,9948.89,
30308,06:18:00,06:18:00,1290,24,10423.59,
30308,06:19:00,06:19:00,1324,25,10807.6,
30308,06:21:00,06:21:00,1331,26,11508.05,
30308,06:23:00,06:23:00,1249,27,12104.52,
30308,06:25:00,06:25:00,1087,28,12957.66,
30308,06:26:00,06:26:00,1081,29,13685.25,
30308,06:27:00,06:27:00,1083,30,14140.61,
30308,06:28:00,06:28:00,10470,31,14628.31,
30308,06:29:00,06:29:00,1054,32,15091.38,
30308,06:31:00,06:31:00,1030,33,15870.26,
30308,06:32:00,06:32:00,1038,34,16409.13,
30308,06:33:00,06:33:00,1040,35,16681.2,
30308,06:34:00,06:34:00,1009,36,17198.07,
30308,06:35:00,06:35:00,1011,37,17510.06,
30308,06:36:00,06:36:00,1019,38,17796.58,
30308,06:37:00,06:37:00,1017,39,18108.84,
30308,06:38:00,06:38:00,1015,40,18747.1,
30358,13:56:00,13:59:00,1534,1,0.14,
30358,14:00:00,14:00:00,157945,2,373.85,
30358,14:01:00,14:01:00,1535,3,791.25,
30358,14:02:00,14:02:00,1494,4,1088.14,
30358,14:04:00,14:04:00,1501,5,1536.28,
30358,14:06:00,14:06:00,1531,6,2225.52,
30358,14:07:00,14:07:00,1529,7,2815.34,
30358,14:07:00,14:07:00,1527,8,3069.61,
30358,14:09:00,14:09:00,1520,9,3724.22,
30358,14:10:00,14:10:00,1519,10,3969.67,
30358,14:11:00,14:11:00,1518,11,4313.98,
30358,14:11:00,14:11:00,1517,12,4612.48,
30358,14:12:00,14:12:00,14391,13,4931.15,
30358,14:14:00,14:14:00,1515,14,5336.6,
30358,14:15:00,14:15:00,142464,15,5968.68,
30358,14:16:00,14:16:00,1337,16,6527.6,
30358,14:17:00,14:17:00,1335,17,6967.57,
30358,14:18:00,14:18:00,147026,18,7435.09,
30358,14:20:00,14:20:00,147022,19,8081.02,
30358,14:20:00,14:20:00,1273,20,8263.57,
30358,14:24:00,14:24:00,1230,21,9263.59,
30358,14:25:00,14:25:00,1306,22,9625.14,
30358,14:27:00,14:27:00,3606,23,9948.89,
30358,14:30:00,14:30:00,1290,24,10423.59,
30358,14:31:00,14:31:00,1324,25,10807.6,
30358,14:33:00,14:33:00,1331,26,11508.05,
30358,14:35:00,14:35:00,1249,27,12104.52,
30358,14:37:00,14:37:00,1087,28,12957.66,
30358,14:39:00,14:39:00,1081,29,13685.25,
30358,14:40:00,14:40:00,1083,30,14140.61,
30358,14:42:00,14:42:00,10470,31,14628.31,
30358,14:43:00,14:43:00,1054,32,15091.38,
30358,14:45:00,14:45:00,1030,33,15870.26,
30358,14:46:00,14:46:00,1038,34,16409.13,
30358,14:47:00,14:47:00,1040,35,16681.2,
30358,14:48:00,14:48:00,1009,36,17198.07,
30358,14:49:00,14:49:00,1011,37,17510.06,
30358,14:50:00,14:50:00,1019,38,17796.58,
30358,14:50:00,14:50:00,1017,39,18108.84,
30358,14:52:00,14:52:00,1015,40,18747.1,
30415,20:52:00,20:55:00,1534,1,0.14,
30415,20:56:00,20:56:00,157945,2,373.85,
30415,20:57:00,20:57:00,1535,3,791.25,
30415,20:58:00,20:58:00,1494,4,1088.14,
30415,20:59:00,20:59:00,1501,5,1536.28,
30415,21:01:00,21:01:00,1531,6,2225.52,
30415,21:02:00,21:02:00,1529,7,2815.34,
30415,21:02:00,21:02:00,1527,8,3069.61,
30415,21:04:00,21:04:00,1520,9,3724.22,
30415,21:04:00,21:04:00,1519,10,3969.67,
30415,21:05:00,21:05:00,1518,11,4313.98,
30415,21:06:00,21:06:00,1517,12,4612.48,
30415,21:07:00,21:07:00,14391,13,4931.15,
30415,21:08:00,21:08:00,1515,14,5336.6,
30415,21:09:00,21:09:00,142464,15,5968.68,
30415,21:10:00,21:10:00,1337,16,6527.6,
30415,21:11:00,21:11:00,1335,17,6967.57,
30415,21:12:00,21:12:00,147026,18,7435.09,
30415,21:14:00,21:14:00,147022,19,8081.02,
30415,21:14:00,21:14:00,1273,20,8263.57,
30415,21:17:00,21:17:00,1230,21,9263.59,
30415,21:19:00,21:19:00,1306,22,9625.14,
30415,21:20:00,21:20:00,3606,23,9948.89,
30415,21:22:00,21:22:00,1290,24,10423.59,
30415,21:23:00,21:23:00,1324,25,10807.6,
30415,21:25:00,21:25:00,1331,26,11508.05,
30415,21:27:00,21:27:00,1249,27,12104.52,
30415,21:29:00,21:29:00,1087,28,12957.66,
30415,21:30:00,21:30:00,1081,29,13685.25,
30415,21:31:00,21:31:00,1083,30,14140.61,
30415,21:32:00,21:32:00,10470,31,14628.31,
30415,21:33:00,21:33:00,1054,32,15091.38,
30415,21:35:00,21:35:00,1030,33,15870.26,
30415,21:36:00,21:36:00,1038,34,16409.13,
30415,21:36:00,21:36:00,1040,35,16681.2,
30415,21:37:00,21:37:00,1009,36,17198.07,
30415,21:38:00,21:38:00,1011,37,17510.06,
30415,21:39:00,21:39:00,1019,38,17796.58,
30415,21:39:00,21:39:00,1017,39,18108.84,
30415,21:41:00,21:41:00,1015,40,18747.1,
30445,21:35:00,21:36:00,1534,1,0.14,
30445,21:37:00,21:37:00,157945,2,373.85,
30445,21:38:00,21:38:00,1535,3,791.25,
30445,21:39:00,21:39:00,1494,4,1088.14,
30445,21:40:00,21:40:00,1501,5,1536.28,
30445,21:41:00,21:41:00,1531,6,2225.52,
30445,21:42:00,21:42:00,1529,7,2815.34,
30445,21:43:00,21:43:00,1527,8,3069.61,
30445,21:44:00,21:44:00,1520,9,3724.22,
30445,21:45:00,21:45:00,1519,10,3969.67,
30445,21:46:00,21:46:00,1518,11,4313.98,
30445,21:46:00,21:46:00,1517,12,4612.48,
30445,21:47:00,21:47:00,14391,13,4931.15,
30445,21:48:00,21:48:00,1515,14,5336.6,
30445,21:49:00,21:49:00,142464,15,5968.68,
30445,21:50:00,21:50:00,1337,16,6527.6,
30445,21:51:00,21:51:00,1335,17,6967.57,
30445,21:52:00,21:52:00,147026,18,7435.09,
30445,21:54:00,21:54:00,147022,19,8081.02,
30445,21:54:00,21:54:00,1273,20,8263.57,
30445,21:57:00,21:57:00,1230,21,9263.59,
30445,21:58:00,21:58:00,1306,22,9625.14,
30445,22:00:00,22:00:00,3606,23,9948.89,
30445,22:02:00,22:02:00,1290,24,10423.59,
30445,22:03:00,22:03:00,1324,25,10807.6,
30445,22:05:00,22:05:00,1331,26,11508.05,
30445,22:07:00,22:07:00,1249,27,12104.52,
30445,22:08:00,22:08:00,1087,28,12957.66,
30445,22:10:00,22:10:00,1081,29,13685.25,
30445,22:11:00,22:11:00,1083,30,14140.61,
30445,22:13:00,22:13:00,10470,31,14628.31,
30445,22:14:00,22:14:00,1054,32,15091.38,
30445,22:15:00,22:15:00,1030,33,15870.26,
30445,22:17:00,22:17:00,1038,34,16409.13,
30445,22:17:00,22:17:00,1040,35,16681.2,
30445,22:18:00,22:18:00,1009,36,17198.07,
30445,22:19:00,22:19:00,1011,37,17510.06,
30445,22:20:00,22:20:00,1019,38,17796.58,
30445,22:20:00,22:20:00,1017,39,18108.84,
30445,22:22:00,22:22:00,1015,40,18747.1,
30495,11:23:00,11:25:00,1534,1,0.14,
30495,11:26:00,11:26:00,157945,2,373.85,
30495,11:27:00,11:27:00,1535,3,791.25,
30495,11:28:00,11:28:00,1494,4,1088.14,
30495,11:30:00,11:30:00,1501,5,1536.28,
30495,11:32:00,11:32:00,1531,6,2225.52,
30495,11:33:00,11:33:00,1529,7,2815.34,
30495,11:33:00,11:33:00,1527,8,3069.61,
30495,11:35:00,11:35:00,1520,9,3724.22,
30495,11:36:00,11:36:00,1519,10,3969.67,
30495,11:37:00,11:37:00,1518,11,4313.98,
30495,11:37:00,11:37:00,1517,12,4612.48,
30495,11:38:00,11:38:00,14391,13,4931.15,
30495,11:40:00,11:40:00,1515,14,5336.6,
30495,11:41:00,11:41:00,142464,15,5968.68,
30495,11:42:00,11:42:00,1337,16,6527.6,
30495,11:43:00,11:43:00,1335,17,6967.57,
30495,11:44:00,11:44:00,147026,18,7435.09,
30495,11:46:00,11:46:00,147022,19,8081.02,
30495,11:46:00,11:46:00,1273,20,8263.57,
30495,11:49:00,11:49:00,1230,21,9263.59,
30495,11:51:00,11:51:00,1306,22,9625.14,
30495,11:53:00,11:53:00,3606,23,9948.89,
30495,11:55:00,11:55:00,1290,24,10423.59,
30495,11:57:00,11:57:00,1324,25,10807.6,
30495,11:59:00,11:59:00,1331,26,11508.05,
30495,12:01:00,12:01:00,1249,27,12104.52,
30495,12:03:00,12:03:00,1087,28,12957.66,
30495,12:05:00,12:05:00,1081,29,13685.25,
30495,12:06:00,12:06:00,1083,30,14140.61,
30495,12:08:00,12:08:00,10470,31,14628.31,
30495,12:08:00,12:08:00,1054,32,15091.38,
30495,12:10:00,12:10:00,1030,33,15870.26,
30495,12:12:00,12:12:00,1038,34,16409.13,
30495,12:12:00,12:12:00,1040,35,16681.2,
30495,12:14:00,12:14:00,1009,36,17198.07,
30495,12:14:00,12:14:00,1011,37,17510.06,
30495,12:15:00,12:15:00,1019,38,17796.58,
30495,12:16:00,12:16:00,1017,39,18108.84,
30495,12:17:00,12:17:00,1015,40,18747.1,
30606,20:29:00,20:33:00,1534,1,0.14,
30606,20:34:00,20:34:00,157945,2,373.85,
30606,20:35:00,20:35:00,1535,3,791.25,
30606,20:36:00,20:36:00,1494,4,1088.14,
30606,20:37:00,20:37:00,1501,5,1536.28,
30606,20:39:00,20:39:00,1531,6,2225.52,
30606,20:40:00,20:40:00,1529,7,2815.34,
30606,20:40:00,20:40:00,1527,8,3069.61,
30606,20:42:00,20:42:00,1520,9,3724.22,
30606,20:42:00,20:42:00,1519,10,3969.67,
30606,20:43:00,20:43:00,1518,11,4313.98,
30606,20:44:00,20:44:00,1517,12,4612.48,
30606,20:45:00,20:45:00,14391,13,4931.15,
30606,20:46:00,20:46:00,1515,14,5336.6,
30606,20:47:00,20:47:00,142464,15,5968.68,
30606,20:48:00,20:48:00,1337,16,6527.6,
30606,20:49:00,20:49:00,1335,17,6967.57,
30606,20:50:00,20:50:00,147026,18,7435.09,
30606,20:52:00,20:52:00,147022,19,8081.02,
30606,20:52:00,20:52:00,1273,20,8263.57,
30606,20:55:00,20:55:00,1230,21,9263.59,
30606,20:57:00,20:57:00,1306,22,9625.14,
30606,20:58:00,20:58:00,3606,23,9948.89,
30606,21:00:00,21:00:00,1290,24,10423.59,
30606,21:01:00,21:01:00,1324,25,10807.6,
30606,21:03:00,21:03:00,1331,26,11508.05,
30606,21:05:00,21:05:00,1249,27,12104.52,
30606,21:07:00,21:07:00,1087,28,12957.66,
30606,21:08:00,21:08:00,1081,29,13685.25,
30606,21:09:00,21:09:00,1083,30,14140.61,
30606,21:10:00,21:10:00,10470,31,14628.31,
30606,21:11:00,21:11:00,1054,32,15091.38,
30606,21:13:00,21:13:00,1030,33,15870.26,
30606,21:14:00,21:14:00,1038,34,16409.13,
30606,21:14:00,21:14:00,1040,35,16681.2,
30606,21:15:00,21:15:00,1009,36,17198.07,
30606,21:16:00,21:16:00,1011,37,17510.06,
30606,21:17:00,21:17:00,1019,38,17796.58,
30606,21:17:00,21:17:00,1017,39,18108.84,
30606,21:19:00,21:19:00,1015,40,18747.1,
30644,17:16:00,17:18:00,1534,1,0.14,
30644,17:19:00,17:19:00,157945,2,373.85,
30644,17:20:00,17:20:00,1535,3,791.25,
30644,17:21:00,17:21:00,1494,4,1088.14,
30644,17:23:00,17:23:00,1501,5,1536.28,
30644,17:25:00,17:25:00,1531,6,2225.52,
30644,17:26:00,17:26:00,1529,7,2815.34,
30644,17:26:00,17:26:00,1527,8,3069.61,
30644,17:28:00,17:28:00,1520,9,3724.22,
30644,17:29:00,17:29:00,1519,10,3969.67,
30644,17:30:00,17:30:00,1518,11,4313.98,
30644,17:30:00,17:30:00,1517,12,4612.48,
30644,17:31:00,17:31:00,14391,13,4931.15,
30644,17:33:00,17:33:00,1515,14,5336.6,
30644,17:34:00,17:34:00,142464,15,5968.68,
30644,17:35:00,17:35:00,1337,16,6527.6,
30644,17:36:00,17:36:00,1335,17,6967.57,
30644,17:37:00,17:37:00,147026,18,7435.09,
30644,17:39:00,17:39:00,147022,19,8081.02,
30644,17:39:00,17:39:00,1273,20,8263.57,
30644,17:43:00,17:43:00,1230,21,9263.59,
30644,17:45:00,17:45:00,1306,22,9625.14,
30644,17:46:00,17:46:00,3606,23,9948.89,
30644,17:50:00,17:50:00,1290,24,10423.59,
30644,17:51:00,17:51:00,1324,25,10807.6,
30644,17:53:00,17:53:00,1331,26,11508.05,
30644,17:55:00,17:55:00,1249,27,12104.52,
30644,17:57:00,17:57:00,1087,28,12957.66,
30644,17:59:00,17:59:00,1081,29,13685.25,
30644,18:00:00,18:00:00,1083,30,14140.61,
30644,18:02:00,18:02:00,10470,31,14628.31,
30644,18:03:00,18:03:00,1054,32,15091.38,
30644,18:05:00,18:05:00,1030,33,15870.26,
30644,18:06:00,18:06:00,1038,34,16409.13,
30644,18:07:00,18:07:00,1040,35,16681.2,
30644,18:09:00,18:09:00,1009,36,17198.07,
30644,18:09:00,18:09:00,1011,37,17510.06,
30644,18:10:00,18:10:00,1019,38,17796.58,
30644,18:11:00,18:11:00,1017,39,18108.84,
30644,18:13:00,18:13:00,1015,40,18747.1,
30768,20:50:00,20:53:00,1534,1,0.14,
30768,20:54:00,20:54:00,157945,2,373.85,
30768,20:55:00,20:55:00,1535,3,791.25,
30768,20:56:00,20:56:00,1494,4,1088.14,
30768,20:57:00,20:57:00,1501,5,1536.28,
30768,20:59:00,20:59:00,1531,6,2225.52,
30768,21:00:00,21:00:00,1529,7,2815.34,
30768,21:00:00,21:00:00,1527,8,3069.61,
30768,21:02:00,21:02:00,1520,9,3724.22,
30768,21:02:00,21:02:00,1519,10,3969.67,
30768,21:03:00,21:03:00,1518,11,4313.98,
30768,21:04:00,21:04:00,1517,12,4612.48,
30768,21:05:00,21:05:00,14391,13,4931.15,
30768,21:06:00,21:06:00,1515,14,5336.6,
30768,21:07:00,21:07:00,142464,15,5968.68,
30768,21:08:00,21:08:00,1337,16,6527.6,
30768,21:09:00,21:09:00,1335,17,6967.57,
30768,21:10:00,21:10:00,147026,18,7435.09,
30768,21:12:00,21:12:00,147022,19,8081.02,
30768,21:12:00,21:12:00,1273,20,8263.57,
30768,21:15:00,21:15:00,1230,21,9263.59,
30768,21:17:00,21:17:00,1306,22,9625.14,
30768,21:18:00,21:18:00,3606,23,9948.89,
30768,21:20:00,21:20:00,1290,24,10423.59,
30768,21:21:00,21:21:00,1324,25,10807.6,
30768,21:23:00,21:23:00,1331,26,11508.05,
30768,21:25:00,21:25:00,1249,27,12104.52,
30768,21:27:00,21:27:00,1087,28,12957.66,
30768,21:28:00,21:28:00,1081,29,13685.25,
30768,21:29:00,21:29:00,1083,30,14140.61,
30768,21:30:00,21:30:00,10470,31,14628.31,
30768,21:31:00,21:31:00,1054,32,15091.38,
30768,21:33:00,21:33:00,1030,33,15870.26,
30768,21:34:00,21:34:00,1038,34,16409.13,
30768,21:34:00,21:34:00,1040,35,16681.2,
30768,21:35:00,21:35:00,1009,36,17198.07,
30768,21:36:00,21:36:00,1011,37,17510.06,
30768,21:37:00,21:37:00,1019,38,17796.58,
30768,21:37:00,21:37:00,1017,39,18108.84,
30768,21:39:00,21:39:00,1015,40,18747.1,
30833,21:12:00,21:15:00,1534,1,0.14,
30833,21:16:00,21:16:00,157945,2,373.85,
30833,21:17:00,21:17:00,1535,3,791.25,
30833,21:18:00,21:18:00,1494,4,1088.14,
30833,21:19:00,21:19:00,1501,5,1536.28,
30833,21:21:00,21:21:00,1531,6,2225.52,
30833,21:22:00,21:22:00,1529,7,2815.34,
30833,21:22:00,21:22:00,1527,8,3069.61,
30833,21:24:00,21:24:00,1520,9,3724.22,
30833,21:24:00,21:24:00,1519,10,3969.67,
30833,21:25:00,21:25:00,1518,11,4313.98,
30833,21:26:00,21:26:00,1517,12,4612.48,
30833,21:27:00,21:27:00,14391,13,4931.15,
30833,21:28:00,21:28:00,1515,14,5336.6,
30833,21:29:00,21:29:00,142464,15,5968.68,
30833,21:30:00,21:30:00,1337,16,6527.6,
30833,21:31:00,21:31:00,1335,17,6967.57,
30833,21:32:00,21:32:00,147026,18,7435.09,
30833,21:34:00,21:34:00,147022,19,8081.02,
30833,21:34:00,21:34:00,1273,20,8263.57,
30833,21:37:00,21:37:00,1230,21,9263.59,
30833,21:39:00,21:39:00,1306,22,9625.14,
30833,21:40:00,21:40:00,3606,23,9948.89,
30833,21:42:00,21:42:00,1290,24,10423.59,
30833,21:43:00,21:43:00,1324,25,10807.6,
30833,21:45:00,21:45:00,1331,26,11508.05,
30833,21:47:00,21:47:00,1249,27,12104.52,
30833,21:49:00,21:49:00,1087,28,12957.66,
30833,21:50:00,21:50:00,1081,29,13685.25,
30833,21:51:00,21:51:00,1083,30,14140.61,
30833,21:52:00,21:52:00,10470,31,14628.31,
30833,21:53:00,21:53:00,1054,32,15091.38,
30833,21:55:00,21:55:00,1030,33,15870.26,
30833,21:56:00,21:56:00,1038,34,16409.13,
30833,21:56:00,21:56:00,1040,35,16681.2,
30833,21:57:00,21:57:00,1009,36,17198.07,
30833,21:58:00,21:58:00,1011,37,17510.06,
30833,21:59:00,21:59:00,1019,38,17796.58,
30833,21:59:00,21:59:00,1017,39,18108.84,
30833,22:01:00,22:01:00,1015,40,18747.1,
30916,09:33:00,09:37:00,1534,1,0.14,
30916,09:38:00,09:38:00,157945,2,373.85,
30916,09:39:00,09:39:00,1535,3,791.25,
30916,09:40:00,09:40:00,1494,4,1088.14,
30916,09:41:00,09:41:00,1501,5,1536.28,
30916,09:43:00,09:43:00,1531,6,2225.52,
30916,09:44:00,09:44:00,1529,7,2815.34,
30916,09:44:00,09:44:00,1527,8,3069.61,
30916,09:46:00,09:46:00,1520,9,3724.22,
30916,09:46:00,09:46:00,1519,10,3969.67,
30916,09:47:00,09:47:00,1518,11,4313.98,
30916,09:48:00,09:48:00,1517,12,4612.48,
30916,09:49:00,09:49:00,14391,13,4931.15,
30916,09:50:00,09:50:00,1515,14,5336.6,
30916,09:51:00,09:51:00,142464,15,5968.68,
30916,09:52:00,09:52:00,1337,16,6527.6,
30916,09:53:00,09:53:00,1335,17,6967.57,
30916,09:54:00,09:54:00,147026,18,7435.09,
30916,09:56:00,09:56:00,147022,19,8081.02,
30916,09:57:00,09:57:00,1273,20,8263.57,
30916,10:00:00,10:00:00,1230,21,9263.59,
30916,10:01:00,10:01:00,1306,22,9625.14,
30916,10:03:00,10:03:00,3606,23,9948.89,
30916,10:05:00,10:05:00,1290,24,10423.59,
30916,10:06:00,10:06:00,1324,25,10807.6,
30916,10:08:00,10:08:00,1331,26,11508.05,
30916,10:10:00,10:10:00,1249,27,12104.52,
30916,10:12:00,10:12:00,1087,28,12957.66,
30916,10:14:00,10:14:00,1081,29,13685.25,
30916,10:15:00,10:15:00,1083,30,14140.61,
30916,10:16:00,10:16:00,10470,31,14628.31,
30916,10:17:00,10:17:00,1054,32,15091.38,
30916,10:19:00,10:19:00,1030,33,15870.26,
30916,10:21:00,10:21:00,1038,34,16409.13,
30916,10:21:00,10:21:00,1040,35,16681.2,
30916,10:22:00,10:22:00,1009,36,17198.07,
30916,10:23:00,10:23:00,1011,37,17510.06,
30916,10:23:00,10:23:00,1019,38,17796.58,
30916,10:24:00,10:24:00,1017,39,18108.84,
30916,10:26:00,10:26:00,1015,40,18747.1,
30978,17:44:00,17:47:00,1534,1,0.14,
30978,17:48:00,17:48:00,157945,2,373.85,
30978,17:49:00,17:49:00,1535,3,791.25,
30978,17:50:00,17:50:00,1494,4,1088.14,
30978,17:51:00,17:51:00,1501,5,1536.28,
30978,17:53:00,17:53:00,1531,6,2225.52,
30978,17:54:00,17:54:00,1529,7,2815.34,
30978,17:54:00,17:54:00,1527,8,3069.61,
30978,17:56:00,17:56:00,1520,9,3724.22,
30978,17:57:00,17:57:00,1519,10,3969.67,
30978,17:57:00,17:57:00,1518,11,4313.98,
30978,17:58:00,17:58:00,1517,12,4612.48,
30978,17:59:00,17:59:00,14391,13,4931.15,
30978,18:00:00,18:00:00,1515,14,5336.6,
30978,18:01:00,18:01:00,142464,15,5968.68,
30978,18:02:00,18:02:00,1337,16,6527.6,
30978,18:03:00,18:03:00,1335,17,6967.57,
30978,18:05:00,18:05:00,147026,18,7435.09,
30978,18:06:00,18:06:00,147022,19,8081.02,
30978,18:07:00,18:07:00,1273,20,8263.57,
30978,18:11:00,18:11:00,1230,21,9263.59,
30978,18:12:00,18:12:00,1306,22,9625.14,
30978,18:14:00,18:14:00,3606,23,9948.89,
30978,18:16:00,18:16:00,1290,24,10423.59,
30978,18:18:00,18:18:00,1324,25,10807.6,
30978,18:20:00,18:20:00,1331,26,11508.05,
30978,18:22:00,18:22:00,1249,27,12104.52,
30978,18:24:00,18:24:00,1087,28,12957.66,
30978,18:25:00,18:25:00,1081,29,13685.25,
30978,18:26:00,18:26:00,1083,30,14140.61,
30978,18:28:00,18:28:00,10470,31,14628.31,
30978,18:29:00,18:29:00,1054,32,15091.38,
30978,18:30:00,18:30:00,1030,33,15870.26,
30978,18:31:00,18:31:00,1038,34,16409.13,
30978,18:32:00,18:32:00,1040,35,16681.2,
30978,18:33:00,18:33:00,1009,36,17198.07,
30978,18:34:00,18:34:00,1011,37,17510.06,
30978,18:34:00,18:34:00,1019,38,17796.58,
30978,18:35:00,18:35:00,1017,39,18108.84,
30978,18:37:00,18:37:00,1015,40,18747.1,
31044,07:27:00,07:28:00,1534,1,0.14,
31044,07:29:00,07:29:00,157945,2,373.85,
31044,07:30:00,07:30:00,1535,3,791.25,
31044,07:31:00,07:31:00,1494,4,1088.14,
31044,07:32:00,07:32:00,1501,5,1536.28,
31044,07:33:00,07:33:00,1531,6,2225.52,
31044,07:34:00,07:34:00,1529,7,2815.34,
31044,07:35:00,07:35:00,1527,8,3069.61,
31044,07:36:00,07:36:00,1520,9,3724.22,
31044,07:37:00,07:37:00,1519,10,3969.67,
31044,07:38:00,07:38:00,1518,11,4313.98,
31044,07:39:00,07:39:00,1517,12,4612.48,
31044,07:39:00,07:39:00,14391,13,4931.15,
31044,07:40:00,07:40:00,1515,14,5336.6,
31044,07:41:00,07:41:00,142464,15,5968.68,
31044,07:42:00,07:42:00,1337,16,6527.6,
31044,07:43:00,07:43:00,1335,17,6967.57,
31044,07:45:00,07:45:00,147026,18,7435.09,
31044,07:46:00,07:46:00,147022,19,8081.02,
31044,07:47:00,07:47:00,1273,20,8263.57,
31044,07:49:00,07:49:00,1230,21,9263.59,
31044,07:50:00,07:50:00,1306,22,9625.14,
31044,07:52:00,07:52:00,3606,23,9948.89,
31044,07:54:00,07:54:00,1290,24,10423.59,
31044,07:55:00,07:55:00,1324,25,10807.6,
31044,07:57:00,07:57:00,1331,26,11508.05,
31044,07:59:00,07:59:00,1249,27,12104.52,
31044,08:00:00,08:00:00,1087,28,12957.66,
31044,08:02:00,08:02:00,1081,29,13685.25,
31044,08:03:00,08:03:00,1083,30,14140.61,
31044,08:04:00,08:04:00,10470,31,14628.31,
31044,08:05:00,08:05:00,1054,32,15091.38,
31044,08:06:00,08:06:00,1030,33,15870.26,
31044,08:08:00,08:08:00,1038,34,16409.13,
31044,08:08:00,08:08:00,1040,35,16681.2,
31044,08:09:00,08:09:00,1009,36,17198.07,
31044,08:10:00,08:10:00,1011,37,17510.06,
31044,08:10:00,08:10:00,1019,38,17796.58,
31044,08:11:00,08:11:00,1017,39,18108.84,
31044,08:13:00,08:13:00,1015,40,18747.1,
31279,18:32:00,18:35:00,1534,1,0.14,
31279,18:36:00,18:36:00,157945,2,373.85,
31279,18:37:00,18:37:00,1535,3,791.25,
31279,18:38:00,18:38:00,1494,4,1088.14,
31279,18:39:00,18:39:00,1501,5,1536.28,
31279,18:41:00,18:41:00,1531,6,2225.52,
31279,18:42:00,18:42:00,1529,7,2815.34,
31279,18:42:00,18:42:00,1527,8,3069.61,
31279,18:44:00,18:44:00,1520,9,3724.22,
31279,18:45:00,18:45:00,1519,10,3969.67,
31279,18:45:00,18:45:00,1518,11,4313.98,
31279,18:46:00,18:46:00,1517,12,4612.48,
31279,18:47:00,18:47:00,14391,13,4931.15,
31279,18:48:00,18:48:00,1515,14,5336.6,
31279,18:49:00,18:49:00,142464,15,5968.68,
31279,18:50:00,18:50:00,1337,16,6527.6,
31279,18:51:00,18:51:00,1335,17,6967.57,
31279,18:53:00,18:53:00,147026,18,7435.09,
31279,18:54:00,18:54:00,147022,19,8081.02,
31279,18:55:00,18:55:00,1273,20,8263.57,
31279,18:59:00,18:59:00,1230,21,9263.59,
31279,19:00:00,19:00:00,1306,22,9625.14,
31279,19:02:00,19:02:00,3606,23,9948.89,
31279,19:04:00,19:04:00,1290,24,10423.59,
31279,19:05:00,19:05:00,1324,25,10807.6,
31279,19:07:00,19:07:00,1331,26,11508.05,
31279,19:09:00,19:09:00,1249,27,12104.52,
31279,19:11:00,19:11:00,1087,28,12957.66,
31279,19:13:00,19:13:00,1081,29,13685.25,
31279,19:14:00,19:14:00,1083,30,14140.61,
31279,19:15:00,19:15:00,10470,31,14628.31,
31279,19:16:00,19:16:00,1054,32,15091.38,
31279,19:18:00,19:18:00,1030,33,15870.26,
31279,19:19:00,19:19:00,1038,34,16409.13,
31279,19:20:00,19:20:00,1040,35,16681.2,
31279,19:21:00,19:21:00,1009,36,17198.07,
31279,19:21:00,19:21:00,1011,37,17510.06,
31279,19:22:00,19:22:00,1019,38,17796.58,
31279,19:23:00,19:23:00,1017,39,18108.84,
31279,19:24:00,19:24:00,1015,40,18747.1,
31287,10:45:00,10:48:00,1534,1,0.14,
31287,10:49:00,10:49:00,157945,2,373.85,
31287,10:50:00,10:50:00,1535,3,791.25,
31287,10:51:00,10:51:00,1494,4,1088.14,
31287,10:52:00,10:52:00,1501,5,1536.28,
31287,10:54:00,10:54:00,1531,6,2225.52,
31287,10:55:00,10:55:00,1529,7,2815.34,
31287,10:55:00,10:55:00,1527,8,3069.61,
31287,10:57:00,10:57:00,1520,9,3724.22,
31287,10:58:00,10:58:00,1519,10,3969.67,
31287,10:58:00,10:58:00,1518,11,4313.98,
31287,10:59:00,10:59:00,1517,12,4612.48,
31287,11:00:00,11:00:00,14391,13,4931.15,
31287,11:01:00,11:01:00,1515,14,5336.6,
31287,11:03:00,11:03:00,142464,15,5968.68,
31287,11:04:00,11:04:00,1337,16,6527.6,
31287,11:05:00,11:05:00,1335,17,6967.57,
31287,11:06:00,11:06:00,147026,18,7435.09,
31287,11:07:00,11:07:00,147022,19,8081.02,
31287,11:08:00,11:08:00,1273,20,8263.57,
31287,11:11:00,11:11:00,1230,21,9263.59,
31287,11:13:00,11:13:00,1306,22,9625.14,
31287,11:15:00,11:15:00,3606,23,9948.89,
31287,11:17:00,11:17:00,1290,24,10423.59,
31287,11:18:00,11:18:00,1324,25,10807.6,
31287,11:20:00,11:20:00,1331,26,11508.05,
31287,11:23:00,11:23:00,1249,27,12104.52,
31287,11:24:00,11:24:00,1087,28,12957.66,
31287,11:26:00,11:26:00,1081,29,13685.25,
31287,11:27:00,11:27:00,1083,30,14140.61,
31287,11:29:00,11:29:00,10470,31,14628.31,
31287,11:30:00,11:30:00,1054,32,15091.38,
31287,11:32:00,11:32:00,1030,33,15870.26,
31287,11:33:00,11:33:00,1038,34,16409.13,
31287,11:34:00,11:34:00,1040,35,16681.2,
31287,11:35:00,11:35:00,1009,36,17198.07,
31287,11:36:00,11:36:00,1011,37,17510.06,
31287,11:36:00,11:36:00,1019,38,17796.58,
31287,11:37:00,11:37:00,1017,39,18108.84,
31287,11:39:00,11:39:00,1015,40,18747.1,
10406,23:34:00,23:34:00,1014,1,184.04,
10406,23:34:00,23:34:00,1016,2,488.46,
10406,23:35:00,23:35:00,1018,3,934.31,
10406,23:36:00,23:36:00,1010,4,1429.65,
10406,23:37:00,23:37:00,1008,5,1705.29,
10406,23:38:00,23:38:00,1039,6,2220.96,
10406,23:39:00,23:39:00,1035,7,2627.68,
10406,23:40:00,23:40:00,1031,8,3179.78,
10406,23:41:00,23:41:00,1053,9,4047.11,
10406,23:43:00,23:43:00,1082,10,4783.5,
10406,23:43:00,23:43:00,1079,11,5236.46,
10406,23:45:00,23:45:00,1076,12,5858.29,
10406,23:47:00,23:47:00,138683,13,6950.94,
10406,23:48:00,23:48:00,1329,14,7447.19,
10406,23:50:00,23:50:00,1286,15,8042.36,
10406,23:51:00,23:51:00,1634,16,8369.59,
18011,23:34:00,23:34:00,1014,1,184.04,
18011,23:34:00,23:34:00,1016,2,488.46,
18011,23:36:00,23:36:00,1018,3,934.31,
18011,23:37:00,23:37:00,1010,4,1429.65,
18011,23:37:00,23:37:00,1008,5,1705.29,
18011,23:38:00,23:38:00,1039,6,2220.96,
18011,23:39:00,23:39:00,1035,7,2627.68,
18011,23:40:00,23:40:00,1031,8,3179.78,
18011,23:42:00,23:42:00,1053,9,4047.11,
18011,23:43:00,23:43:00,1082,10,4783.5,
18011,23:44:00,23:44:00,1079,11,5236.46,
18011,23:46:00,23:46:00,1076,12,5858.29,
18011,23:48:00,23:48:00,138683,13,6950.94,
18011,23:49:00,23:49:00,1329,14,7447.19,
18011,23:51:00,23:51:00,1286,15,8042.36,
18011,23:52:00,23:52:00,1634,16,8369.59,
18246,23:34:00,23:34:00,1014,1,184.04,
18246,23:34:00,23:34:00,1016,2,488.46,
18246,23:35:00,23:35:00,1018,3,934.31,
18246,23:36:00,23:36:00,1010,4,1429.65,
18246,23:37:00,23:37:00,1008,5,1705.29,
18246,23:38:00,23:38:00,1039,6,2220.96,
18246,23:39:00,23:39:00,1035,7,2627.68,
18246,23:40:00,23:40:00,1031,8,3179.78,
18246,23:41:00,23:41:00,1053,9,4047.11,
18246,23:43:00,23:43:00,1082,10,4783.5,
18246,23:43:00,23:43:00,1079,11,5236.46,
18246,23:45:00,23:45:00,1076,12,5858.29,
18246,23:47:00,23:47:00,138683,13,6950.94,
18246,23:48:00,23:48:00,1329,14,7447.19,
18246,23:50:00,23:50:00,1286,15,8042.36,
18246,23:51:00,23:51:00,1634,16,8369.59,
10382,09:20:52,09:42:00,157056,1,0,
10382,09:43:00,09:43:00,10792,2,449.2,
10382,09:44:00,09:44:00,1402,3,1101.57,
10382,09:45:00,09:45:00,1397,4,1403.35,
10382,09:47:00,09:47:00,1396,5,2254.41,
10382,09:48:00,09:48:00,126958,6,2564.14,
10382,09:49:00,09:49:00,1395,7,2827.23,
10382,09:50:00,09:50:00,1468,8,3267.12,
10382,09:52:00,09:52:00,3846,9,4045.53,
10382,09:54:00,09:54:00,1476,10,4844.81,
10382,09:55:00,09:55:00,4022,11,5237.06,
10382,09:56:00,09:56:00,4026,12,5702.77,
10382,09:58:00,09:58:00,4029,13,6500.15,
10382,10:00:00,10:00:00,1487,14,6942.48,
10382,10:02:00,10:02:00,1496,15,7701.82,
10382,10:05:00,10:05:00,1503,16,8355.92,
10382,10:06:00,10:06:00,137667,17,8767.93,
10382,10:07:00,10:07:00,1498,18,8997.49,
10382,10:08:00,10:08:00,1500,19,9562.18,
10382,10:09:00,10:09:00,1502,20,9970.3,
10382,10:10:00,10:10:00,1495,21,10519.08,
10382,10:13:00,10:13:00,1489,22,12320.47,
10382,10:16:00,10:16:00,1560,23,13469.3,
10382,10:17:00,10:17:00,1557,24,13859.99,
10382,10:19:00,10:19:00,1550,25,14777.32,
10382,10:20:00,10:20:00,1548,26,15210.24,
10382,10:21:00,10:21:00,1546,27,15868.63,
10382,10:24:00,10:24:00,1538,28,17524.36,
10382,10:26:00,10:26:00,1536,29,18071.44,
10790,11:34:00,12:01:00,157056,1,0,
10790,12:02:00,12:02:00,10792,2,449.2,
10790,12:03:00,12:03:00,1402,3,1101.57,
10790,12:04:00,12:04:00,1397,4,1403.35,
10790,12:06:00,12:06:00,1396,5,2254.41,
10790,12:07:00,12:07:00,126958,6,2564.14,
10790,12:08:00,12:08:00,1395,7,2827.23,
10790,12:09:00,12:09:00,1468,8,3267.12,
10790,12:11:00,12:11:00,3846,9,4045.53,
10790,12:13:00,12:13:00,1476,10,4844.81,
10790,12:15:00,12:15:00,4022,11,5237.06,
10790,12:16:00,12:16:00,4026,12,5702.77,
10790,12:18:00,12:18:00,4029,13,6500.15,
10790,12:19:00,12:19:00,1487,14,6942.48,
10790,12:21:00,12:21:00,1496,15,7701.82,
10790,12:23:00,12:23:00,1503,16,8355.92,
10790,12:26:00,12:26:00,137667,17,8767.93,
10790,12:27:00,12:27:00,1498,18,8997.49,
10790,12:28:00,12:28:00,1500,19,9562.18,
10790,12:29:00,12:29:00,1502,20,9970.3,
10790,12:30:00,12:30:00,1495,21,10519.08,
10790,12:33:00,12:33:00,1489,22,12320.47,
10790,12:36:00,12:36:00,1560,23,13469.3,
10790,12:37:00,12:37:00,1557,24,13859.99,
10790,12:39:00,12:39:00,1550,25,14777.32,
10790,12:40:00,12:40:00,1548,26,15210.24,
10790,12:41:00,12:41:00,1546,27,15868.63,
10790,12:44:00,12:44:00,1538,28,17524.36,
10790,12:45:00,12:45:00,1536,29,18071.44,
10938,20:35:00,20:49:00,157056,1,0,
10938,20:50:00,20:50:00,10792,2,449.2,
10938,20:51:00,20:51:00,1402,3,1101.57,
10938,20:52:00,20:52:00,1397,4,1403.35,
10938,20:54:00,20:54:00,1396,5,2254.41,
10938,20:55:00,20:55:00,126958,6,2564.14,
10938,20:56:00,20:56:00,1395,7,2827.23,
10938,20:57:00,20:57:00,1468,8,3267.12,
10938,20:58:00,20:58:00,3846,9,4045.53,
10938,21:01:00,21:01:00,1476,10,4844.81,
10938,21:02:00,21:02:00,4022,11,5237.06,
10938,21:03:00,21:03:00,4026,12,5702.77,
10938,21:05:00,21:05:00,4029,13,6500.15,
10938,21:06:00,21:06:00,1487,14,6942.48,
10938,21:08:00,21:08:00,1496,15,7701.82,
10938,21:10:00,21:10:00,1503,16,8355.92,
10938,21:12:00,21:12:00,137667,17,8767.93,
10938,21:12:00,21:12:00,1498,18,8997.49,
10938,21:14:00,21:14:00,1500,19,9562.18,
10938,21:15:00,21:15:00,1502,20,9970.3,
10938,21:16:00,21:16:00,1495,21,10519.08,
10938,21:19:00,21:19:00,1489,22,12320.47,
10938,21:22:00,21:22:00,1560,23,13469.3,
10938,21:22:00,21:22:00,1557,24,13859.99,
10938,21:24:00,21:24:00,1550,25,14777.32,
10938,21:25:00,21:25:00,1548,26,15210.24,
10938,21:26:00,21:26:00,1546,27,15868.63,
10938,21:28:00,21:28:00,1538,28,17524.36,
10938,21:30:00,21:30:00,1536,29,18071.44,
11657,20:10:00,20:23:00,157056,1,0,
11657,20:24:00,20:24:00,10792,2,449.2,
11657,20:25:00,20:25:00,1402,3,1101.57,
11657,20:26:00,20:26:00,1397,4,1403.35,
11657,20:28:00,20:28:00,1396,5,2254.41,
11657,20:29:00,20:29:00,126958,6,2564.14,
11657,20:30:00,20:30:00,1395,7,2827.23,
11657,20:31:00,20:31:00,1468,8,3267.12,
11657,20:33:00,20:33:00,3846,9,4045.53,
11657,20:35:00,20:35:00,1476,10,4844.81,
11657,20:36:00,20:36:00,4022,11,5237.06,
11657,20:37:00,20:37:00,4026,12,5702.77,
11657,20:39:00,20:39:00,4029,13,6500.15,
11657,20:41:00,20:41:00,1487,14,6942.48,
11657,20:43:00,20:43:00,1496,15,7701.82,
11657,20:45:00,20:45:00,1503,16,8355.92,
11657,20:46:00,20:46:00,137667,17,8767.93,
11657,20:47:00,20:47:00,1498,18,8997.49,
11657,20:48:00,20:48:00,1500,19,9562.18,
11657,20:49:00,20:49:00,1502,20,9970.3,
11657,20:51:00,20:51:00,1495,21,10519.08,
11657,20:54:00,20:54:00,1489,22,12320.47,
11657,20:56:00,20:56:00,1560,23,13469.3,
11657,20:57:00,20:57:00,1557,24,13859.99,
11657,20:58:00,20:58:00,1550,25,14777.32,
11657,20:59:00,20:59:00,1548,26,15210.24,
11657,21:00:00,21:00:00,1546,27,15868.63,
11657,21:03:00,21:03:00,1538,28,17524.36,
11657,21:05:00,21:05:00,1536,29,18071.44,
12003,09:12:00,09:36:00,157056,1,0,
12003,09:37:00,09:37:00,10792,2,449.2,
12003,09:38:00,09:38:00,1402,3,1101.57,
12003,09:39:00,09:39:00,1397,4,1403.35,
12003,09:40:00,09:40:00,1396,5,2254.41,
12003,09:41:00,09:41:00,126958,6,2564.14,
12003,09:42:00,09:42:00,1395,7,2827.23,
12003,09:44:00,09:44:00,1468,8,3267.12,
12003,09:45:00,09:45:00,3846,9,4045.53,
12003,09:47:00,09:47:00,1476,10,4844.81,
12003,09:49:00,09:49:00,4022,11,5237.06,
12003,09:50:00,09:50:00,4026,12,5702.77,
12003,09:51:00,09:51:00,4029,13,6500.15,
12003,09:53:00,09:53:00,1487,14,6942.48,
12003,09:55:00,09:55:00,1496,15,7701.82,
12003,09:57:00,09:57:00,1503,16,8355.92,
12003,09:59:00,09:59:00,137667,17,8767.93,
12003,10:00:00,10:00:00,1498,18,8997.49,
12003,10:01:00,10:01:00,1500,19,9562.18,
12003,10:02:00,10:02:00,1502,20,9970.3,
12003,10:03:00,10:03:00,1495,21,10519.08,
12003,10:06:00,10:06:00,1489,22,12320.47,
12003,10:09:00,10:09:00,1560,23,13469.3,
12003,10:10:00,10:10:00,1557,24,13859.99,
12003,10:12:00,10:12:00,1550,25,14777.32,
12003,10:13:00,10:13:00,1548,26,15210.24,
12003,10:14:00,10:14:00,1546,27,15868.63,
12003,10:16:00,10:16:00,1538,28,17524.36,
12003,10:18:00,10:18:00,1536,29,18071.44,
12044,11:09:00,11:38:00,157056,1,0,
12044,11:39:00,11:39:00,10792,2,449.2,
12044,11:40:00,11:40:00,1402,3,1101.57,
12044,11:41:00,11:41:00,1397,4,1403.35,
12044,11:43:00,11:43:00,1396,5,2254.41,
12044,11:44:00,11:44:00,126958,6,2564.14,
12044,11:45:00,11:45:00,1395,7,2827.23,
12044,11:46:00,11:46:00,1468,8,3267.12,
12044,11:48:00,11:48:00,3846,9,4045.53,
12044,11:50:00,11:50:00,1476,10,4844.81,
12044,11:52:00,11:52:00,4022,11,5237.06,
12044,11:53:00,11:53:00,4026,12,5702.77,
12044,11:54:00,11:54:00,4029,13,6500.15,
12044,11:56:00,11:56:00,1487,14,6942.48,
12044,11:58:00,11:58:00,1496,15,7701.82,
12044,12:00:00,12:00:00,1503,16,8355.92,
12044,12:03:00,12:03:00,137667,17,8767.93,
12044,12:03:00,12:03:00,1498,18,8997.49,
12044,12:05:00,12:05:00,1500,19,9562.18,
12044,12:06:00,12:06:00,1502,20,9970.3,
12044,12:07:00,12:07:00,1495,21,10519.08,
12044,12:10:00,12:10:00,1489,22,12320.47,
12044,12:13:00,12:13:00,1560,23,13469.3,
12044,12:14:00,12:14:00,1557,24,13859.99,
12044,12:16:00,12:16:00,1550,25,14777.32,
12044,12:16:00,12:16:00,1548,26,15210.24,
12044,12:18:00,12:18:00,1546,27,15868.63,
12044,12:20:00,12:20:00,1538,28,17524.36,
12044,12:22:00,12:22:00,1536,29,18071.44,
12120,12:09:00,12:36:00,157056,1,0,
12120,12:37:00,12:37:00,10792,2,449.2,
12120,12:38:00,12:38:00,1402,3,1101.57,
12120,12:39:00,12:39:00,1397,4,1403.35,
12120,12:41:00,12:41:00,1396,5,2254.41,
12120,12:42:00,12:42:00,126958,6,2564.14,
12120,12:43:00,12:43:00,1395,7,2827.23,
12120,12:44:00,12:44:00,1468,8,3267.12,
12120,12:46:00,12:46:00,3846,9,4045.53,
12120,12:48:00,12:48:00,1476,10,4844.81,
12120,12:49:00,12:49:00,4022,11,5237.06,
12120,12:50:00,12:50:00,4026,12,5702.77,
12120,12:52:00,12:52:00,4029,13,6500.15,
12120,12:54:00,12:54:00,1487,14,6942.48,
12120,12:56:00,12:56:00,1496,15,7701.82,
12120,12:58:00,12:58:00,1503,16,8355.92,
12120,13:00:00,13:00:00,137667,17,8767.93,
12120,13:01:00,13:01:00,1498,18,8997.49,
12120,13:02:00,13:02:00,1500,19,9562.18,
12120,13:03:00,13:03:00,1502,20,9970.3,
12120,13:05:00,13:05:00,1495,21,10519.08,
12120,13:08:00,13:08:00,1489,22,12320.47,
12120,13:11:00,13:11:00,1560,23,13469.3,
12120,13:11:00,13:11:00,1557,24,13859.99,
12120,13:13:00,13:13:00,1550,25,14777.32,
12120,13:14:00,13:14:00,1548,26,15210.24,
12120,13:15:00,13:15:00,1546,27,15868.63,
12120,13:18:00,13:18:00,1538,28,17524.36,
12120,13:20:00,13:20:00,1536,29,18071.44,
12265,14:25:00,14:53:00,157056,1,0,
12265,14:54:00,14:54:00,10792,2,449.2,
12265,14:55:00,14:55:00,1402,3,1101.57,
12265,14:56:00,14:56:00,1397,4,1403.35,
12265,14:58:00,14:58:00,1396,5,2254.41,
12265,14:59:00,14:59:00,126958,6,2564.14,
12265,15:00:00,15:00:00,1395,7,2827.23,
12265,15:01:00,15:01:00,1468,8,3267.12,
12265,15:03:00,15:03:00,3846,9,4045.53,
12265,15:05:00,15:05:00,1476,10,4844.81,
12265,15:07:00,15:07:00,4022,11,5237.06,
12265,15:08:00,15:08:00,4026,12,5702.77,
12265,15:10:00,15:10:00,4029,13,6500.15,
12265,15:11:00,15:11:00,1487,14,6942.48,
12265,15:13:00,15:13:00,1496,15,7701.82,
12265,15:15:00,15:15:00,1503,16,8355.92,
12265,15:17:00,15:17:00,137667,17,8767.93,
12265,15:18:00,15:18:00,1498,18,8997.49,
12265,15:19:00,15:19:00,1500,19,9562.18,
12265,15:20:00,15:20:00,1502,20,9970.3,
12265,15:22:00,15:22:00,1495,21,10519.08,
12265,15:25:00,15:25:00,1489,22,12320.47,
12265,15:27:00,15:27:00,1560,23,13469.3,
12265,15:28:00,15:28:00,1557,24,13859.99,
12265,15:30:00,15:30:00,1550,25,14777.32,
12265,15:31:00,15:31:00,1548,26,15210.24,
12265,15:32:00,15:32:00,1546,27,15868.63,
12265,15:35:00,15:35:00,1538,28,17524.36,
12265,15:37:00,15:37:00,1536,29,18071.44,
12416,15:10:00,15:33:00,157056,1,0,
12416,15:34:00,15:34:00,10792,2,449.2,
12416,15:36:00,15:36:00,1402,3,1101.57,
12416,15:36:00,15:36:00,1397,4,1403.35,
12416,15:38:00,15:38:00,1396,5,2254.41,
12416,15:40:00,15:40:00,126958,6,2564.14,
12416,15:40:00,15:40:00,1395,7,2827.23,
12416,15:42:00,15:42:00,1468,8,3267.12,
12416,15:44:00,15:44:00,3846,9,4045.53,
12416,15:46:00,15:46:00,1476,10,4844.81,
12416,15:47:00,15:47:00,4022,11,5237.06,
12416,15:48:00,15:48:00,4026,12,5702.77,
12416,15:51:00,15:51:00,4029,13,6500.15,
12416,15:53:00,15:53:00,1487,14,6942.48,
12416,15:56:00,15:56:00,1496,15,7701.82,
12416,15:58:00,15:58:00,1503,16,8355.92,
12416,16:00:00,16:00:00,137667,17,8767.93,
12416,16:01:00,16:01:00,1498,18,8997.49,
12416,16:02:00,16:02:00,1500,19,9562.18,
12416,16:03:00,16:03:00,1502,20,9970.3,
12416,16:05:00,16:05:00,1495,21,10519.08,
12416,16:08:00,16:08:00,1489,22,12320.47,
12416,16:10:00,16:10:00,1560,23,13469.3,
12416,16:11:00,16:11:00,1557,24,13859.99,
12416,16:13:00,16:13:00,1550,25,14777.32,
12416,16:14:00,16:14:00,1548,26,15210.24,
12416,16:15:00,16:15:00,1546,27,15868.63,
12416,16:18:00,16:18:00,1538,28,17524.36,
12416,16:20:00,16:20:00,1536,29,18071.44,
12549,12:24:00,12:47:00,157056,1,0,
12549,12:48:00,12:48:00,10792,2,449.2,
12549,12:49:00,12:49:00,1402,3,1101.57,
12549,12:50:00,12:50:00,1397,4,1403.35,
12549,12:52:00,12:52:00,1396,5,2254.41,
12549,12:53:00,12:53:00,126958,6,2564.14,
12549,12:54:00,12:54:00,1395,7,2827.23,
12549,12:55:00,12:55:00,1468,8,3267.12,
12549,12:57:00,12:57:00,3846,9,4045.53,
12549,12:59:00,12:59:00,1476,10,4844.81,
12549,13:01:00,13:01:00,4022,11,5237.06,
12549,13:02:00,13:02:00,4026,12,5702.77,
12549,13:04:00,13:04:00,4029,13,6500.15,
12549,13:05:00,13:05:00,1487,14,6942.48,
12549,13:07:00,13:07:00,1496,15,7701.82,
12549,13:09:00,13:09:00,1503,16,8355.92,
12549,13:12:00,13:12:00,137667,17,8767.93,
12549,13:13:00,13:13:00,1498,18,8997.49,
12549,13:14:00,13:14:00,1500,19,9562.18,
12549,13:15:00,13:15:00,1502,20,9970.3,
12549,13:16:00,13:16:00,1495,21,10519.08,
12549,13:19:00,13:19:00,1489,22,12320.47,
12549,13:22:00,13:22:00,1560,23,13469.3,
12549,13:23:00,13:23:00,1557,24,13859.99,
12549,13:25:00,13:25:00,1550,25,14777.32,
12549,13:26:00,13:26:00,1548,26,15210.24,
12549,13:27:00,13:27:00,1546,27,15868.63,
12549,13:30:00,13:30:00,1538,28,17524.36,
12549,13:31:00,13:31:00,1536,29,18071.44,
12707,21:18:00,21:45:00,157056,1,0,
12707,21:45:00,21:45:00,10792,2,449.2,
12707,21:47:00,21:47:00,1402,3,1101.57,
12707,21:47:00,21:47:00,1397,4,1403.35,
12707,21:49:00,21:49:00,1396,5,2254.41,
12707,21:50:00,21:50:00,126958,6,2564.14,
12707,21:51:00,21:51:00,1395,7,2827.23,
12707,21:52:00,21:52:00,1468,8,3267.12,
12707,21:54:00,21:54:00,3846,9,4045.53,
12707,21:56:00,21:56:00,1476,10,4844.81,
12707,21:57:00,21:57:00,4022,11,5237.06,
12707,21:58:00,21:58:00,4026,12,5702.77,
12707,22:00:00,22:00:00,4029,13,6500.15,
12707,22:01:00,22:01:00,1487,14,6942.48,
12707,22:03:00,22:03:00,1496,15,7701.82,
12707,22:05:00,22:05:00,1503,16,8355.92,
12707,22:06:00,22:06:00,137667,17,8767.93,
12707,22:06:00,22:06:00,1498,18,8997.49,
12707,22:07:00,22:07:00,1500,19,9562.18,
12707,22:08:00,22:08:00,1502,20,9970.3,
12707,22:09:00,22:09:00,1495,21,10519.08,
12707,22:12:00,22:12:00,1489,22,12320.47,
12707,22:15:00,22:15:00,1560,23,13469.3,
12707,22:15:00,22:15:00,1557,24,13859.99,
12707,22:17:00,22:17:00,1550,25,14777.32,
12707,22:17:00,22:17:00,1548,26,15210.24,
12707,22:18:00,22:18:00,1546,27,15868.63,
12707,22:21:00,22:21:00,1538,28,17524.36,
12707,22:22:00,22:22:00,1536,29,18071.44,
13001,17:40:00,18:35:00,157056,1,0,
13001,18:36:00,18:36:00,10792,2,449.2,
13001,18:37:00,18:37:00,1402,3,1101.57,
13001,18:38:00,18:38:00,1397,4,1403.35,
13001,18:40:00,18:40:00,1396,5,2254.41,
13001,18:41:00,18:41:00,126958,6,2564.14,
13001,18:42:00,18:42:00,1395,7,2827.23,
13001,18:44:00,18:44:00,1468,8,3267.12,
13001,18:45:00,18:45:00,3846,9,4045.53,
13001,18:48:00,18:48:00,1476,10,4844.81,
13001,18:49:00,18:49:00,4022,11,5237.06,
13001,18:50:00,18:50:00,4026,12,5702.77,
13001,18:52:00,18:52:00,4029,13,6500.15,
13001,18:54:00,18:54:00,1487,14,6942.48,
13001,18:56:00,18:56:00,1496,15,7701.82,
13001,18:58:00,18:58:00,1503,16,8355.92,
13001,19:01:00,19:01:00,137667,17,8767.93,
13001,19:02:00,19:02:00,1498,18,8997.49,
13001,19:03:00,19:03:00,1500,19,9562.18,
13001,19:04:00,19:04:00,1502,20,9970.3,
13001,19:06:00,19:06:00,1495,21,10519.08,
13001,19:09:00,19:09:00,1489,22,12320.47,
13001,19:11:00,19:11:00,1560,23,13469.3,
13001,19:12:00,19:12:00,1557,24,13859.99,
13001,19:14:00,19:14:00,1550,25,14777.32,
13001,19:14:00,19:14:00,1548,26,15210.24,
13001,19:15:00,19:15:00,1546,27,15868.63,
13001,19:18:00,19:18:00,1538,28,17524.36,
13001,19:20:00,19:20:00,1536,29,18071.44,
13073,07:09:00,07:13:00,157056,1,0,
13073,07:13:00,07:13:00,10792,2,449.2,
13073,07:15:00,07:15:00,1402,3,1101.57,
13073,07:15:00,07:15:00,1397,4,1403.35,
13073,07:17:00,07:17:00,1396,5,2254.41,
13073,07:18:00,07:18:00,126958,6,2564.14,
13073,07:18:00,07:18:00,1395,7,2827.23,
13073,07:20:00,07:20:00,1468,8,3267.12,
13073,07:21:00,07:21:00,3846,9,4045.53,
13073,07:24:00,07:24:00,1476,10,4844.81,
13073,07:25:00,07:25:00,4022,11,5237.06,
13073,07:26:00,07:26:00,4026,12,5702.77,
13073,07:27:00,07:27:00,4029,13,6500.15,
13073,07:29:00,07:29:00,1487,14,6942.48,
13073,07:31:00,07:31:00,1496,15,7701.82,
13073,07:33:00,07:33:00,1503,16,8355.92,
13073,07:34:00,07:34:00,137667,17,8767.93,
13073,07:35:00,07:35:00,1498,18,8997.49,
13073,07:36:00,07:36:00,1500,19,9562.18,
13073,07:37:00,07:37:00,1502,20,9970.3,
13073,07:38:00,07:38:00,1495,21,10519.08,
13073,07:41:00,07:41:00,1489,22,12320.47,
13073,07:43:00,07:43:00,1560,23,13469.3,
13073,07:44:00,07:44:00,1557,24,13859.99,
13073,07:46:00,07:46:00,1550,25,14777.32,
13073,07:47:00,07:47:00,1548,26,15210.24,
13073,07:48:00,07:48:00,1546,27,15868.63,
13073,07:50:00,07:50:00,1538,28,17524.36,
13073,07:52:00,07:52:00,1536,29,18071.44,
13126,07:21:00,07:45:00,157056,1,0,
13126,07:45:00,07:45:00,10792,2,449.2,
13126,07:47:00,07:47:00,1402,3,1101.57,
13126,07:47:00,07:47:00,1397,4,1403.35,
13126,07:49:00,07:49:00,1396,5,2254.41,
13126,07:50:00,07:50:00,126958,6,2564.14,
13126,07:51:00,07:51:00,1395,7,2827.23,
13126,07:52:00,07:52:00,1468,8,3267.12,
13126,07:54:00,07:54:00,3846,9,4045.53,
13126,07:56:00,07:56:00,1476,10,4844.81,
13126,07:57:00,07:57:00,4022,11,5237.06,
13126,07:58:00,07:58:00,4026,12,5702.77,
13126,07:59:00,07:59:00,4029,13,6500.15,
13126,08:01:00,08:01:00,1487,14,6942.48,
13126,08:03:00,08:03:00,1496,15,7701.82,
13126,08:05:00,08:05:00,1503,16,8355.92,
13126,08:06:00,08:06:00,137667,17,8767.93,
13126,08:07:00,08:07:00,1498,18,8997.49,
13126,08:08:00,08:08:00,1500,19,9562.18,
13126,08:09:00,08:09:00,1502,20,9970.3,
13126,08:10:00,08:10:00,1495,21,10519.08,
13126,08:13:00,08:13:00,1489,22,12320.47,
13126,08:16:00,08:16:00,1560,23,13469.3,
13126,08:17:00,08:17:00,1557,24,13859.99,
13126,08:18:00,08:18:00,1550,25,14777.32,
13126,08:19:00,08:19:00,1548,26,15210.24,
13126,08:20:00,08:20:00,1546,27,15868.63,
13126,08:23:00,08:23:00,1538,28,17524.36,
13126,08:24:00,08:24:00,1536,29,18071.44,
13133,13:14:00,13:37:00,157056,1,0,
13133,13:38:00,13:38:00,10792,2,449.2,
13133,13:39:00,13:39:00,1402,3,1101.57,
13133,13:40:00,13:40:00,1397,4,1403.35,
13133,13:42:00,13:42:00,1396,5,2254.41,
13133,13:43:00,13:43:00,126958,6,2564.14,
13133,13:44:00,13:44:00,1395,7,2827.23,
13133,13:45:00,13:45:00,1468,8,3267.12,
13133,13:47:00,13:47:00,3846,9,4045.53,
13133,13:49:00,13:49:00,1476,10,4844.81,
13133,13:51:00,13:51:00,4022,11,5237.06,
13133,13:52:00,13:52:00,4026,12,5702.77,
13133,13:53:00,13:53:00,4029,13,6500.15,
13133,13:55:00,13:55:00,1487,14,6942.48,
13133,13:57:00,13:57:00,1496,15,7701.82,
13133,13:59:00,13:59:00,1503,16,8355.92,
13133,14:02:00,14:02:00,137667,17,8767.93,
13133,14:03:00,14:03:00,1498,18,8997.49,
13133,14:04:00,14:04:00,1500,19,9562.18,
13133,14:05:00,14:05:00,1502,20,9970.3,
13133,14:06:00,14:06:00,1495,21,10519.08,
13133,14:09:00,14:09:00,1489,22,12320.47,
13133,14:12:00,14:12:00,1560,23,13469.3,
13133,14:13:00,14:13:00,1557,24,13859.99,
13133,14:15:00,14:15:00,1550,25,14777.32,
13133,14:16:00,14:16:00,1548,26,15210.24,
13133,14:17:00,14:17:00,1546,27,15868.63,
13133,14:19:00,14:19:00,1538,28,17524.36,
13133,14:21:00,14:21:00,1536,29,18071.44,
13792,19:17:00,19:51:00,157056,1,0,
13792,19:52:00,19:52:00,10792,2,449.2,
13792,19:53:00,19:53:00,1402,3,1101.57,
13792,19:54:00,19:54:00,1397,4,1403.35,
13792,19:55:00,19:55:00,1396,5,2254.41,
13792,19:56:00,19:56:00,126958,6,2564.14,
13792,19:57:00,19:57:00,1395,7,2827.23,
13792,19:59:00,19:59:00,1468,8,3267.12,
13792,20:01:00,20:01:00,3846,9,4045.53,
13792,20:03:00,20:03:00,1476,10,4844.81,
13792,20:04:00,20:04:00,4022,11,5237.06,
13792,20:05:00,20:05:00,4026,12,5702.77,
13792,20:07:00,20:07:00,4029,13,6500.15,
13792,20:08:00,20:08:00,1487,14,6942.48,
13792,20:10:00,20:10:00,1496,15,7701.82,
13792,20:12:00,20:12:00,1503,16,8355.92,
13792,20:13:00,20:13:00,137667,17,8767.93,
13792,20:14:00,20:14:00,1498,18,8997.49,
13792,20:16:00,20:16:00,1500,19,9562.18,
13792,20:17:00,20:17:00,1502,20,9970.3,
13792,20:18:00,20:18:00,1495,21,10519.08,
13792,20:21:00,20:21:00,1489,22,12320.47,
13792,20:23:00,20:23:00,1560,23,13469.3,
13792,20:24:00,20:24:00,1557,24,13859.99,
13792,20:25:00,20:25:00,1550,25,14777.32,
13792,20:26:00,20:26:00,1548,26,15210.24,
13792,20:27:00,20:27:00,1546,27,15868.63,
13792,20:29:00,20:29:00,1538,28,17524.36,
13792,20:31:00,20:31:00,1536,29,18071.44,
14281,10:45:00,11:12:00,157056,1,0,
14281,11:13:00,11:13:00,10792,2,449.2,
14281,11:14:00,11:14:00,1402,3,1101.57,
14281,11:15:00,11:15:00,1397,4,1403.35,
14281,11:17:00,11:17:00,1396,5,2254.41,
14281,11:18:00,11:18:00,126958,6,2564.14,
14281,11:19:00,11:19:00,1395,7,2827.23,
14281,11:20:00,11:20:00,1468,8,3267.12,
14281,11:22:00,11:22:00,3846,9,4045.53,
14281,11:24:00,11:24:00,1476,10,4844.81,
14281,11:25:00,11:25:00,4022,11,5237.06,
14281,11:26:00,11:26:00,4026,12,5702.77,
14281,11:28:00,11:28:00,4029,13,6500.15,
14281,11:30:00,11:30:00,1487,14,6942.48,
14281,11:32:00,11:32:00,1496,15,7701.82,
14281,11:34:00,11:34:00,1503,16,8355.92,
14281,11:37:00,11:37:00,137667,17,8767.93,
14281,11:37:00,11:37:00,1498,18,8997.49,
14281,11:39:00,11:39:00,1500,19,9562.18,
14281,11:40:00,11:40:00,1502,20,9970.3,
14281,11:41:00,11:41:00,1495,21,10519.08,
14281,11:44:00,11:44:00,1489,22,12320.47,
14281,11:47:00,11:47:00,1560,23,13469.3,
14281,11:47:00,11:47:00,1557,24,13859.99,
14281,11:49:00,11:49:00,1550,25,14777.32,
14281,11:50:00,11:50:00,1548,26,15210.24,
14281,11:51:00,11:51:00,1546,27,15868.63,
14281,11:54:00,11:54:00,1538,28,17524.36,
14281,11:56:00,11:56:00,1536,29,18071.44,
14725,06:34:00,06:38:00,157056,1,0,
14725,06:38:00,06:38:00,10792,2,449.2,
14725,06:40:00,06:40:00,1402,3,1101.57,
14725,06:40:00,06:40:00,1397,4,1403.35,
14725,06:42:00,06:42:00,1396,5,2254.41,
14725,06:43:00,06:43:00,126958,6,2564.14,
14725,06:43:00,06:43:00,1395,7,2827.23,
14725,06:45:00,06:45:00,1468,8,3267.12,
14725,06:46:00,06:46:00,3846,9,4045.53,
14725,06:49:00,06:49:00,1476,10,4844.81,
14725,06:50:00,06:50:00,4022,11,5237.06,
14725,06:51:00,06:51:00,4026,12,5702.77,
14725,06:52:00,06:52:00,4029,13,6500.15,
14725,06:54:00,06:54:00,1487,14,6942.48,
14725,06:56:00,06:56:00,1496,15,7701.82,
14725,06:58:00,06:58:00,1503,16,8355.92,
14725,06:59:00,06:59:00,137667,17,8767.93,
14725,07:00:00,07:00:00,1498,18,8997.49,
14725,07:01:00,07:01:00,1500,19,9562.18,
14725,07:02:00,07:02:00,1502,20,9970.3,
14725,07:03:00,07:03:00,1495,21,10519.08,
14725,07:06:00,07:06:00,1489,22,12320.47,
14725,07:08:00,07:08:00,1560,23,13469.3,
14725,07:09:00,07:09:00,1557,24,13859.99,
14725,07:11:00,07:11:00,1550,25,14777.32,
14725,07:12:00,07:12:00,1548,26,15210.24,
14725,07:13:00,07:13:00,1546,27,15868.63,
14725,07:15:00,07:15:00,1538,28,17524.36,
14725,07:17:00,07:17:00,1536,29,18071.44,
14812,05:57:00,06:01:00,157056,1,0,
14812,06:02:00,06:02:00,10792,2,449.2,
14812,06:03:00,06:03:00,1402,3,1101.57,
14812,06:04:00,06:04:00,1397,4,1403.35,
14812,06:06:00,06:06:00,1396,5,2254.41,
14812,06:07:00,06:07:00,126958,6,2564.14,
14812,06:07:00,06:07:00,1395,7,2827.23,
14812,06:09:00,06:09:00,1468,8,3267.12,
14812,06:10:00,06:10:00,3846,9,4045.53,
14812,06:12:00,06:12:00,1476,10,4844.81,
14812,06:13:00,06:13:00,4022,11,5237.06,
14812,06:14:00,06:14:00,4026,12,5702.77,
14812,06:16:00,06:16:00,4029,13,6500.15,
14812,06:18:00,06:18:00,1487,14,6942.48,
14812,06:20:00,06:20:00,1496,15,7701.82,
14812,06:22:00,06:22:00,1503,16,8355.92,
14812,06:24:00,06:24:00,137667,17,8767.93,
14812,06:24:00,06:24:00,1498,18,8997.49,
14812,06:25:00,06:25:00,1500,19,9562.18,
14812,06:26:00,06:26:00,1502,20,9970.3,
14812,06:28:00,06:28:00,1495,21,10519.08,
14812,06:30:00,06:30:00,1489,22,12320.47,
14812,06:33:00,06:33:00,1560,23,13469.3,
14812,06:34:00,06:34:00,1557,24,13859.99,
14812,06:35:00,06:35:00,1550,25,14777.32,
14812,06:36:00,06:36:00,1548,26,15210.24,
14812,06:37:00,06:37:00,1546,27,15868.63,
14812,06:40:00,06:40:00,1538,28,17524.36,
14812,06:41:00,06:41:00,1536,29,18071.44,
15117,09:45:00,10:23:00,157056,1,0,
15117,10:24:00,10:24:00,10792,2,449.2,
15117,10:25:00,10:25:00,1402,3,1101.57,
15117,10:26:00,10:26:00,1397,4,1403.35,
15117,10:28:00,10:28:00,1396,5,2254.41,
15117,10:29:00,10:29:00,126958,6,2564.14,
15117,10:30:00,10:30:00,1395,7,2827.23,
15117,10:31:00,10:31:00,1468,8,3267.12,
15117,10:33:00,10:33:00,3846,9,4045.53,
15117,10:35:00,10:35:00,1476,10,4844.81,
15117,10:36:00,10:36:00,4022,11,5237.06,
15117,10:37:00,10:37:00,4026,12,5702.77,
15117,10:39:00,10:39:00,4029,13,6500.15,
15117,10:41:00,10:41:00,1487,14,6942.48,
15117,10:43:00,10:43:00,1496,15,7701.82,
15117,10:45:00,10:45:00,1503,16,8355.92,
15117,10:47:00,10:47:00,137667,17,8767.93,
15117,10:48:00,10:48:00,1498,18,8997.49,
15117,10:49:00,10:49:00,1500,19,9562.18,
15117,10:50:00,10:50:00,1502,20,9970.3,
15117,10:51:00,10:51:00,1495,21,10519.08,
15117,10:54:00,10:54:00,1489,22,12320.47,
15117,10:57:00,10:57:00,1560,23,13469.3,
15117,10:58:00,10:58:00,1557,24,13859.99,
15117,11:00:00,11:00:00,1550,25,14777.32,
15117,11:01:00,11:01:00,1548,26,15210.24,
15117,11:02:00,11:02:00,1546,27,15868.63,
15117,11:04:00,11:04:00,1538,28,17524.36,
15117,11:06:00,11:06:00,1536,29,18071.44,
15440,16:54:00,17:20:00,157056,1,0,
15440,17:21:00,17:21:00,10792,2,449.2,
15440,17:22:00,17:22:00,1402,3,1101.57,
15440,17:23:00,17:23:00,1397,4,1403.35,
15440,17:25:00,17:25:00,1396,5,2254.41,
15440,17:26:00,17:26:00,126958,6,2564.14,
15440,17:26:00,17:26:00,1395,7,2827.23,
15440,17:28:00,17:28:00,1468,8,3267.12,
15440,17:30:00,17:30:00,3846,9,4045.53,
15440,17:32:00,17:32:00,1476,10,4844.81,
15440,17:33:00,17:33:00,4022,11,5237.06,
15440,17:34:00,17:34:00,4026,12,5702.77,
15440,17:36:00,17:36:00,4029,13,6500.15,
15440,17:37:00,17:37:00,1487,14,6942.48,
15440,17:40:00,17:40:00,1496,15,7701.82,
15440,17:41:00,17:41:00,1503,16,8355.92,
15440,17:43:00,17:43:00,137667,17,8767.93,
15440,17:44:00,17:44:00,1498,18,8997.49,
15440,17:45:00,17:45:00,1500,19,9562.18,
15440,17:46:00,17:46:00,1502,20,9970.3,
15440,17:48:00,17:48:00,1495,21,10519.08,
15440,17:51:00,17:51:00,1489,22,12320.47,
15440,17:53:00,17:53:00,1560,23,13469.3,
15440,17:54:00,17:54:00,1557,24,13859.99,
15440,17:56:00,17:56:00,1550,25,14777.32,
15440,17:57:00,17:57:00,1548,26,15210.24,
15440,17:58:00,17:58:00,1546,27,15868.63,
15440,18:01:00,18:01:00,1538,28,17524.36,
15440,18:03:00,18:03:00,1536,29,18071.44,
15568,18:20:46,19:01:00,157056,1,0,
15568,19:02:00,19:02:00,10792,2,449.2,
15568,19:03:00,19:03:00,1402,3,1101.57,
15568,19:04:00,19:04:00,1397,4,1403.35,
15568,19:06:00,19:06:00,1396,5,2254.41,
15568,19:07:00,19:07:00,126958,6,2564.14,
15568,19:08:00,19:08:00,1395,7,2827.23,
15568,19:09:00,19:09:00,1468,8,3267.12,
15568,19:11:00,19:11:00,3846,9,4045.53,
15568,19:13:00,19:13:00,1476,10,4844.81,
15568,19:14:00,19:14:00,4022,11,5237.06,
15568,19:15:00,19:15:00,4026,12,5702.77,
15568,19:17:00,19:17:00,4029,13,6500.15,
15568,19:19:00,19:19:00,1487,14,6942.48,
15568,19:21:00,19:21:00,1496,15,7701.82,
15568,19:23:00,19:23:00,1503,16,8355.92,
15568,19:25:00,19:25:00,137667,17,8767.93,
15568,19:26:00,19:26:00,1498,18,8997.49,
15568,19:27:00,19:27:00,1500,19,9562.18,
15568,19:28:00,19:28:00,1502,20,9970.3,
15568,19:30:00,19:30:00,1495,21,10519.08,
15568,19:33:00,19:33:00,1489,22,12320.47,
15568,19:35:00,19:35:00,1560,23,13469.3,
15568,19:36:00,19:36:00,1557,24,13859.99,
15568,19:38:00,19:38:00,1550,25,14777.32,
15568,19:38:00,19:38:00,1548,26,15210.24,
15568,19:39:00,19:39:00,1546,27,15868.63,
15568,19:42:00,19:42:00,1538,28,17524.36,
15568,19:44:00,19:44:00,1536,29,18071.44,
15578,16:04:00,16:32:00,157056,1,0,
15578,16:33:00,16:33:00,10792,2,449.2,
15578,16:34:00,16:34:00,1402,3,1101.57,
15578,16:35:00,16:35:00,1397,4,1403.35,
15578,16:37:00,16:37:00,1396,5,2254.41,
15578,16:38:00,16:38:00,126958,6,2564.14,
15578,16:39:00,16:39:00,1395,7,2827.23,
15578,16:40:00,16:40:00,1468,8,3267.12,
15578,16:42:00,16:42:00,3846,9,4045.53,
15578,16:44:00,16:44:00,1476,10,4844.81,
15578,16:45:00,16:45:00,4022,11,5237.06,
15578,16:46:00,16:46:00,4026,12,5702.77,
15578,16:48:00,16:48:00,4029,13,6500.15,
15578,16:50:00,16:50:00,1487,14,6942.48,
15578,16:52:00,16:52:00,1496,15,7701.82,
15578,16:54:00,16:54:00,1503,16,8355.92,
15578,16:55:00,16:55:00,137667,17,8767.93,
15578,16:56:00,16:56:00,1498,18,8997.49,
15578,16:58:00,16:58:00,1500,19,9562.18,
15578,16:59:00,16:59:00,1502,20,9970.3,
15578,17:00:00,17:00:00,1495,21,10519.08,
15578,17:03:00,17:03:00,1489,22,12320.47,
15578,17:06:00,17:06:00,1560,23,13469.3,
15578,17:06:00,17:06:00,1557,24,13859.99,
15578,17:08:00,17:08:00,1550,25,14777.32,
15578,17:09:00,17:09:00,1548,26,15210.24,
15578,17:10:00,17:10:00,1546,27,15868.63,
15578,17:13:00,17:13:00,1538,28,17524.36,
15578,17:15:00,17:15:00,1536,29,18071.44,
15768,18:06:00,18:38:00,157056,1,0,
15768,18:39:00,18:39:00,10792,2,449.2,
15768,18:40:00,18:40:00,1402,3,1101.57,
15768,18:41:00,18:41:00,1397,4,1403.35,
15768,18:42:00,18:42:00,1396,5,2254.41,
15768,18:43:00,18:43:00,126958,6,2564.14,
15768,18:44:00,18:44:00,1395,7,2827.23,
15768,18:46:00,18:46:00,1468,8,3267.12,
15768,18:48:00,18:48:00,3846,9,4045.53,
15768,18:50:00,18:50:00,1476,10,4844.81,
15768,18:51:00,18:51:00,4022,11,5237.06,
15768,18:52:00,18:52:00,4026,12,5702.77,
15768,18:54:00,18:54:00,4029,13,6500.15,
15768,18:55:00,18:55:00,1487,14,6942.48,
15768,18:57:00,18:57:00,1496,15,7701.82,
15768,18:59:00,18:59:00,1503,16,8355.92,
15768,19:01:00,19:01:00,137667,17,8767.93,
15768,19:02:00,19:02:00,1498,18,8997.49,
15768,19:03:00,19:03:00,1500,19,9562.18,
15768,19:04:00,19:04:00,1502,20,9970.3,
15768,19:05:00,19:05:00,1495,21,10519.08,
15768,19:08:00,19:08:00,1489,22,12320.47,
15768,19:11:00,19:11:00,1560,23,13469.3,
15768,19:11:00,19:11:00,1557,24,13859.99,
15768,19:13:00,19:13:00,1550,25,14777.32,
15768,19:14:00,19:14:00,1548,26,15210.24,
15768,19:15:00,19:15:00,1546,27,15868.63,
15768,19:18:00,19:18:00,1538,28,17524.36,
15768,19:20:00,19:20:00,1536,29,18071.44,
15839,07:53:34,08:15:00,157056,1,0,
15839,08:16:00,08:16:00,10792,2,449.2,
15839,08:18:00,08:18:00,1402,3,1101.57,
15839,08:19:00,08:19:00,1397,4,1403.35,
15839,08:21:00,08:21:00,1396,5,2254.41,
15839,08:22:00,08:22:00,126958,6,2564.14,
15839,08:23:00,08:23:00,1395,7,2827.23,
15839,08:24:00,08:24:00,1468,8,3267.12,
15839,08:25:00,08:25:00,3846,9,4045.53,
15839,08:28:00,08:28:00,1476,10,4844.81,
15839,08:29:00,08:29:00,4022,11,5237.06,
15839,08:30:00,08:30:00,4026,12,5702.77,
15839,08:32:00,08:32:00,4029,13,6500.15,
15839,08:34:00,08:34:00,1487,14,6942.48,
15839,08:37:00,08:37:00,1496,15,7701.82,
15839,08:39:00,08:39:00,1503,16,8355.92,
15839,08:42:00,08:42:00,137667,17,8767.93,
15839,08:42:00,08:42:00,1498,18,8997.49,
15839,08:44:00,08:44:00,1500,19,9562.18,
15839,08:45:00,08:45:00,1502,20,9970.3,
15839,08:46:00,08:46:00,1495,21,10519.08,
15839,08:49:00,08:49:00,1489,22,12320.47,
15839,08:52:00,08:52:00,1560,23,13469.3,
15839,08:53:00,08:53:00,1557,24,13859.99,
15839,08:55:00,08:55:00,1550,25,14777.32,
15839,08:55:00,08:55:00,1548,26,15210.24,
15839,08:57:00,08:57:00,1546,27,15868.63,
15839,09:00:00,09:00:00,1538,28,17524.36,
15839,09:02:00,09:02:00,1536,29,18071.44,
15860,11:38:22,12:07:00,157056,1,0,
15860,12:08:00,12:08:00,10792,2,449.2,
15860,12:09:00,12:09:00,1402,3,1101.57,
15860,12:10:00,12:10:00,1397,4,1403.35,
15860,12:12:00,12:12:00,1396,5,2254.41,
15860,12:13:00,12:13:00,126958,6,2564.14,
15860,12:14:00,12:14:00,1395,7,2827.23,
15860,12:15:00,12:15:00,1468,8,3267.12,
15860,12:17:00,12:17:00,3846,9,4045.53,
15860,12:19:00,12:19:00,1476,10,4844.81,
15860,12:20:00,12:20:00,4022,11,5237.06,
15860,12:21:00,12:21:00,4026,12,5702.77,
15860,12:23:00,12:23:00,4029,13,6500.15,
15860,12:25:00,12:25:00,1487,14,6942.48,
15860,12:27:00,12:27:00,1496,15,7701.82,
15860,12:29:00,12:29:00,1503,16,8355.92,
15860,12:31:00,12:31:00,137667,17,8767.93,
15860,12:32:00,12:32:00,1498,18,8997.49,
15860,12:33:00,12:33:00,1500,19,9562.18,
15860,12:34:00,12:34:00,1502,20,9970.3,
15860,12:36:00,12:36:00,1495,21,10519.08,
15860,12:39:00,12:39:00,1489,22,12320.47,
15860,12:42:00,12:42:00,1560,23,13469.3,
15860,12:42:00,12:42:00,1557,24,13859.99,
15860,12:44:00,12:44:00,1550,25,14777.32,
15860,12:45:00,12:45:00,1548,26,15210.24,
15860,12:46:00,12:46:00,1546,27,15868.63,
15860,12:49:00,12:49:00,1538,28,17524.36,
15860,12:51:00,12:51:00,1536,29,18071.44,
16127,09:54:46,10:34:00,157056,1,0,
16127,10:35:00,10:35:00,10792,2,449.2,
16127,10:36:00,10:36:00,1402,3,1101.57,
16127,10:37:00,10:37:00,1397,4,1403.35,
16127,10:39:00,10:39:00,1396,5,2254.41,
16127,10:40:00,10:40:00,126958,6,2564.14,
16127,10:41:00,10:41:00,1395,7,2827.23,
16127,10:42:00,10:42:00,1468,8,3267.12,
16127,10:44:00,10:44:00,3846,9,4045.53,
16127,10:46:00,10:46:00,1476,10,4844.81,
16127,10:47:00,10:47:00,4022,11,5237.06,
16127,10:48:00,10:48:00,4026,12,5702.77,
16127,10:50:00,10:50:00,4029,13,6500.15,
16127,10:52:00,10:52:00,1487,14,6942.48,
16127,10:54:00,10:54:00,1496,15,7701.82,
16127,10:56:00,10:56:00,1503,16,8355.92,
16127,10:58:00,10:58:00,137667,17,8767.93,
16127,10:59:00,10:59:00,1498,18,8997.49,
16127,11:00:00,11:00:00,1500,19,9562.18,
16127,11:01:00,11:01:00,1502,20,9970.3,
16127,11:02:00,11:02:00,1495,21,10519.08,
16127,11:05:00,11:05:00,1489,22,12320.47,
16127,11:08:00,11:08:00,1560,23,13469.3,
16127,11:09:00,11:09:00,1557,24,13859.99,
16127,11:11:00,11:11:00,1550,25,14777.32,
16127,11:12:00,11:12:00,1548,26,15210.24,
16127,11:13:00,11:13:00,1546,27,15868.63,
16127,11:16:00,11:16:00,1538,28,17524.36,
16127,11:18:00,11:18:00,1536,29,18071.44,
16215,09:12:00,09:36:00,157056,1,0,
16215,09:37:00,09:37:00,10792,2,449.2,
16215,09:38:00,09:38:00,1402,3,1101.57,
16215,09:39:00,09:39:00,1397,4,1403.35,
16215,09:40:00,09:40:00,1396,5,2254.41,
16215,09:41:00,09:41:00,126958,6,2564.14,
16215,09:42:00,09:42:00,1395,7,2827.23,
16215,09:44:00,09:44:00,1468,8,3267.12,
16215,09:45:00,09:45:00,3846,9,4045.53,
16215,09:47:00,09:47:00,1476,10,4844.81,
16215,09:49:00,09:49:00,4022,11,5237.06,
16215,09:50:00,09:50:00,4026,12,5702.77,
16215,09:51:00,09:51:00,4029,13,6500.15,
16215,09:53:00,09:53:00,1487,14,6942.48,
16215,09:55:00,09:55:00,1496,15,7701.82,
16215,09:57:00,09:57:00,1503,16,8355.92,
16215,09:59:00,09:59:00,137667,17,8767.93,
16215,10:00:00,10:00:00,1498,18,8997.49,
16215,10:01:00,10:01:00,1500,19,9562.18,
16215,10:02:00,10:02:00,1502,20,9970.3,
16215,10:03:00,10:03:00,1495,21,10519.08,
16215,10:06:00,10:06:00,1489,22,12320.47,
16215,10:09:00,10:09:00,1560,23,13469.3,
16215,10:10:00,10:10:00,1557,24,13859.99,
16215,10:12:00,10:12:00,1550,25,14777.32,
16215,10:13:00,10:13:00,1548,26,15210.24,
16215,10:14:00,10:14:00,1546,27,15868.63,
16215,10:16:00,10:16:00,1538,28,17524.36,
16215,10:18:00,10:18:00,1536,29,18071.44,
16295,08:58:00,09:18:00,157056,1,0,
16295,09:19:00,09:19:00,10792,2,449.2,
16295,09:21:00,09:21:00,1402,3,1101.57,
16295,09:22:00,09:22:00,1397,4,1403.35,
16295,09:23:00,09:23:00,1396,5,2254.41,
16295,09:24:00,09:24:00,126958,6,2564.14,
16295,09:25:00,09:25:00,1395,7,2827.23,
16295,09:27:00,09:27:00,1468,8,3267.12,
16295,09:28:00,09:28:00,3846,9,4045.53,
16295,09:30:00,09:30:00,1476,10,4844.81,
16295,09:32:00,09:32:00,4022,11,5237.06,
16295,09:33:00,09:33:00,4026,12,5702.77,
16295,09:35:00,09:35:00,4029,13,6500.15,
16295,09:36:00,09:36:00,1487,14,6942.48,
16295,09:39:00,09:39:00,1496,15,7701.82,
16295,09:41:00,09:41:00,1503,16,8355.92,
16295,09:43:00,09:43:00,137667,17,8767.93,
16295,09:44:00,09:44:00,1498,18,8997.49,
16295,09:45:00,09:45:00,1500,19,9562.18,
16295,09:46:00,09:46:00,1502,20,9970.3,
16295,09:47:00,09:47:00,1495,21,10519.08,
16295,09:50:00,09:50:00,1489,22,12320.47,
16295,09:53:00,09:53:00,1560,23,13469.3,
16295,09:54:00,09:54:00,1557,24,13859.99,
16295,09:55:00,09:55:00,1550,25,14777.32,
16295,09:56:00,09:56:00,1548,26,15210.24,
16295,09:57:00,09:57:00,1546,27,15868.63,
16295,10:00:00,10:00:00,1538,28,17524.36,
16295,10:02:00,10:02:00,1536,29,18071.44,
16552,20:43:34,21:11:00,157056,1,0,
16552,21:11:00,21:11:00,10792,2,449.2,
16552,21:13:00,21:13:00,1402,3,1101.57,
16552,21:14:00,21:14:00,1397,4,1403.35,
16552,21:15:00,21:15:00,1396,5,2254.41,
16552,21:16:00,21:16:00,126958,6,2564.14,
16552,21:17:00,21:17:00,1395,7,2827.23,
16552,21:18:00,21:18:00,1468,8,3267.12,
16552,21:20:00,21:20:00,3846,9,4045.53,
16552,21:22:00,21:22:00,1476,10,4844.81,
16552,21:23:00,21:23:00,4022,11,5237.06,
16552,21:24:00,21:24:00,4026,12,5702.77,
16552,21:26:00,21:26:00,4029,13,6500.15,
16552,21:27:00,21:27:00,1487,14,6942.48,
16552,21:29:00,21:29:00,1496,15,7701.82,
16552,21:31:00,21:31:00,1503,16,8355.92,
16552,21:32:00,21:32:00,137667,17,8767.93,
16552,21:33:00,21:33:00,1498,18,8997.49,
16552,21:34:00,21:34:00,1500,19,9562.18,
16552,21:35:00,21:35:00,1502,20,9970.3,
16552,21:36:00,21:36:00,1495,21,10519.08,
16552,21:39:00,21:39:00,1489,22,12320.47,
16552,21:41:00,21:41:00,1560,23,13469.3,
16552,21:42:00,21:42:00,1557,24,13859.99,
16552,21:43:00,21:43:00,1550,25,14777.32,
16552,21:44:00,21:44:00,1548,26,15210.24,
16552,21:45:00,21:45:00,1546,27,15868.63,
16552,21:47:00,21:47:00,1538,28,17524.36,
16552,21:49:00,21:49:00,1536,29,18071.44,
17068,16:29:00,16:56:00,157056,1,0,
17068,16:57:00,16:57:00,10792,2,449.2,
17068,16:58:00,16:58:00,1402,3,1101.57,
17068,16:59:00,16:59:00,1397,4,1403.35,
17068,17:01:00,17:01:00,1396,5,2254.41,
17068,17:02:00,17:02:00,126958,6,2564.14,
17068,17:03:00,17:03:00,1395,7,2827.23,
17068,17:04:00,17:04:00,1468,8,3267.12,
17068,17:06:00,17:06:00,3846,9,4045.53,
17068,17:08:00,17:08:00,1476,10,4844.81,
17068,17:09:00,17:09:00,4022,11,5237.06,
17068,17:10:00,17:10:00,4026,12,5702.77,
17068,17:12:00,17:12:00,4029,13,6500.15,
17068,17:14:00,17:14:00,1487,14,6942.48,
17068,17:16:00,17:16:00,1496,15,7701.82,
17068,17:18:00,17:18:00,1503,16,8355.92,
17068,17:19:00,17:19:00,137667,17,8767.93,
17068,17:20:00,17:20:00,1498,18,8997.49,
17068,17:22:00,17:22:00,1500,19,9562.18,
17068,17:23:00,17:23:00,1502,20,9970.3,
17068,17:24:00,17:24:00,1495,21,10519.08,
17068,17:27:00,17:27:00,1489,22,12320.47,
17068,17:30:00,17:30:00,1560,23,13469.3,
17068,17:30:00,17:30:00,1557,24,13859.99,
17068,17:32:00,17:32:00,1550,25,14777.32,
17068,17:33:00,17:33:00,1548,26,15210.24,
17068,17:34:00,17:34:00,1546,27,15868.63,
17068,17:37:00,17:37:00,1538,28,17524.36,
17068,17:39:00,17:39:00,1536,29,18071.44,
17404,20:08:00,20:30:00,157056,1,0,
17404,20:30:00,20:30:00,10792,2,449.2,
17404,20:32:00,20:32:00,1402,3,1101.57,
17404,20:33:00,20:33:00,1397,4,1403.35,
17404,20:34:00,20:34:00,1396,5,2254.41,
17404,20:35:00,20:35:00,126958,6,2564.14,
17404,20:36:00,20:36:00,1395,7,2827.23,
17404,20:37:00,20:37:00,1468,8,3267.12,
17404,20:39:00,20:39:00,3846,9,4045.53,
17404,20:41:00,20:41:00,1476,10,4844.81,
17404,20:42:00,20:42:00,4022,11,5237.06,
17404,20:43:00,20:43:00,4026,12,5702.77,
17404,20:45:00,20:45:00,4029,13,6500.15,
17404,20:46:00,20:46:00,1487,14,6942.48,
17404,20:48:00,20:48:00,1496,15,7701.82,
17404,20:50:00,20:50:00,1503,16,8355.92,
17404,20:52:00,20:52:00,137667,17,8767.93,
17404,20:53:00,20:53:00,1498,18,8997.49,
17404,20:54:00,20:54:00,1500,19,9562.18,
17404,20:55:00,20:55:00,1502,20,9970.3,
17404,20:56:00,20:56:00,1495,21,10519.08,
17404,20:59:00,20:59:00,1489,22,12320.47,
17404,21:01:00,21:01:00,1560,23,13469.3,
17404,21:02:00,21:02:00,1557,24,13859.99,
17404,21:04:00,21:04:00,1550,25,14777.32,
17404,21:04:00,21:04:00,1548,26,15210.24,
17404,21:05:00,21:05:00,1546,27,15868.63,
17404,21:08:00,21:08:00,1538,28,17524.36,
17404,21:09:00,21:09:00,1536,29,18071.44,
17637,06:19:00,06:23:00,157056,1,0,
17637,06:24:00,06:24:00,10792,2,449.2,
17637,06:25:00,06:25:00,1402,3,1101.57,
17637,06:26:00,06:26:00,1397,4,1403.35,
17637,06:28:00,06:28:00,1396,5,2254.41,
17637,06:29:00,06:29:00,126958,6,2564.14,
17637,06:30:00,06:30:00,1395,7,2827.23,
17637,06:31:00,06:31:00,1468,8,3267.12,
17637,06:32:00,06:32:00,3846,9,4045.53,
17637,06:35:00,06:35:00,1476,10,4844.81,
17637,06:36:00,06:36:00,4022,11,5237.06,
17637,06:37:00,06:37:00,4026,12,5702.77,
17637,06:39:00,06:39:00,4029,13,6500.15,
17637,06:40:00,06:40:00,1487,14,6942.48,
17637,06:43:00,06:43:00,1496,15,7701.82,
17637,06:45:00,06:45:00,1503,16,8355.92,
17637,06:46:00,06:46:00,137667,17,8767.93,
17637,06:47:00,06:47:00,1498,18,8997.49,
17637,06:48:00,06:48:00,1500,19,9562.18,
17637,06:49:00,06:49:00,1502,20,9970.3,
17637,06:50:00,06:50:00,1495,21,10519.08,
17637,06:53:00,06:53:00,1489,22,12320.47,
17637,06:55:00,06:55:00,1560,23,13469.3,
17637,06:56:00,06:56:00,1557,24,13859.99,
17637,06:58:00,06:58:00,1550,25,14777.32,
17637,06:59:00,06:59:00,1548,26,15210.24,
17637,07:00:00,07:00:00,1546,27,15868.63,
17637,07:02:00,07:02:00,1538,28,17524.36,
17637,07:04:00,07:04:00,1536,29,18071.44,
17695,08:37:00,08:48:00,157056,1,0,
17695,08:49:00,08:49:00,10792,2,449.2,
17695,08:50:00,08:50:00,1402,3,1101.57,
17695,08:51:00,08:51:00,1397,4,1403.35,
17695,08:52:00,08:52:00,1396,5,2254.41,
17695,08:53:00,08:53:00,126958,6,2564.14,
17695,08:54:00,08:54:00,1395,7,2827.23,
17695,08:55:00,08:55:00,1468,8,3267.12,
17695,08:57:00,08:57:00,3846,9,4045.53,
17695,08:59:00,08:59:00,1476,10,4844.81,
17695,09:01:00,09:01:00,4022,11,5237.06,
17695,09:02:00,09:02:00,4026,12,5702.77,
17695,09:03:00,09:03:00,4029,13,6500.15,
17695,09:05:00,09:05:00,1487,14,6942.48,
17695,09:07:00,09:07:00,1496,15,7701.82,
17695,09:09:00,09:09:00,1503,16,8355.92,
17695,09:11:00,09:11:00,137667,17,8767.93,
17695,09:11:00,09:11:00,1498,18,8997.49,
17695,09:13:00,09:13:00,1500,19,9562.18,
17695,09:14:00,09:14:00,1502,20,9970.3,
17695,09:15:00,09:15:00,1495,21,10519.08,
17695,09:18:00,09:18:00,1489,22,12320.47,
17695,09:20:00,09:20:00,1560,23,13469.3,
17695,09:21:00,09:21:00,1557,24,13859.99,
17695,09:23:00,09:23:00,1550,25,14777.32,
17695,09:24:00,09:24:00,1548,26,15210.24,
17695,09:25:00,09:25:00,1546,27,15868.63,
17695,09:27:00,09:27:00,1538,28,17524.36,
17695,09:29:00,09:29:00,1536,29,18071.44,
17886,10:54:10,11:34:00,157056,1,0,
17886,11:35:00,11:35:00,10792,2,449.2,
17886,11:36:00,11:36:00,1402,3,1101.57,
17886,11:37:00,11:37:00,1397,4,1403.35,
17886,11:39:00,11:39:00,1396,5,2254.41,
17886,11:40:00,11:40:00,126958,6,2564.14,
17886,11:41:00,11:41:00,1395,7,2827.23,
17886,11:42:00,11:42:00,1468,8,3267.12,
17886,11:44:00,11:44:00,3846,9,4045.53,
17886,11:46:00,11:46:00,1476,10,4844.81,
17886,11:47:00,11:47:00,4022,11,5237.06,
17886,11:48:00,11:48:00,4026,12,5702.77,
17886,11:50:00,11:50:00,4029,13,6500.15,
17886,11:52:00,11:52:00,1487,14,6942.48,
17886,11:54:00,11:54:00,1496,15,7701.82,
17886,11:56:00,11:56:00,1503,16,8355.92,
17886,11:58:00,11:58:00,137667,17,8767.93,
17886,11:59:00,11:59:00,1498,18,8997.49,
17886,12:00:00,12:00:00,1500,19,9562.18,
17886,12:01:00,12:01:00,1502,20,9970.3,
17886,12:03:00,12:03:00,1495,21,10519.08,
17886,12:05:00,12:05:00,1489,22,12320.47,
17886,12:08:00,12:08:00,1560,23,13469.3,
17886,12:09:00,12:09:00,1557,24,13859.99,
17886,12:11:00,12:11:00,1550,25,14777.32,
17886,12:12:00,12:12:00,1548,26,15210.24,
17886,12:13:00,12:13:00,1546,27,15868.63,
17886,12:16:00,12:16:00,1538,28,17524.36,
17886,12:18:00,12:18:00,1536,29,18071.44,
18045,09:09:00,09:13:00,157056,1,0,
18045,09:14:00,09:14:00,10792,2,449.2,
18045,09:15:00,09:15:00,1402,3,1101.57,
18045,09:16:00,09:16:00,1397,4,1403.35,
18045,09:17:00,09:17:00,1396,5,2254.41,
18045,09:18:00,09:18:00,126958,6,2564.14,
18045,09:19:00,09:19:00,1395,7,2827.23,
18045,09:21:00,09:21:00,1468,8,3267.12,
18045,09:22:00,09:22:00,3846,9,4045.53,
18045,09:24:00,09:24:00,1476,10,4844.81,
18045,09:26:00,09:26:00,4022,11,5237.06,
18045,09:27:00,09:27:00,4026,12,5702.77,
18045,09:28:00,09:28:00,4029,13,6500.15,
18045,09:30:00,09:30:00,1487,14,6942.48,
18045,09:32:00,09:32:00,1496,15,7701.82,
18045,09:34:00,09:34:00,1503,16,8355.92,
18045,09:36:00,09:36:00,137667,17,8767.93,
18045,09:36:00,09:36:00,1498,18,8997.49,
18045,09:38:00,09:38:00,1500,19,9562.18,
18045,09:39:00,09:39:00,1502,20,9970.3,
18045,09:40:00,09:40:00,1495,21,10519.08,
18045,09:43:00,09:43:00,1489,22,12320.47,
18045,09:45:00,09:45:00,1560,23,13469.3,
18045,09:46:00,09:46:00,1557,24,13859.99,
18045,09:48:00,09:48:00,1550,25,14777.32,
18045,09:49:00,09:49:00,1548,26,15210.24,
18045,09:50:00,09:50:00,1546,27,15868.63,
18045,09:53:00,09:53:00,1538,28,17524.36,
18045,09:54:00,09:54:00,1536,29,18071.44,
18324,15:15:00,15:43:00,157056,1,0,
18324,15:44:00,15:44:00,10792,2,449.2,
18324,15:45:00,15:45:00,1402,3,1101.57,
18324,15:46:00,15:46:00,1397,4,1403.35,
18324,15:48:00,15:48:00,1396,5,2254.41,
18324,15:49:00,15:49:00,126958,6,2564.14,
18324,15:50:00,15:50:00,1395,7,2827.23,
18324,15:51:00,15:51:00,1468,8,3267.12,
18324,15:53:00,15:53:00,3846,9,4045.53,
18324,15:55:00,15:55:00,1476,10,4844.81,
18324,15:57:00,15:57:00,4022,11,5237.06,
18324,15:58:00,15:58:00,4026,12,5702.77,
18324,15:59:00,15:59:00,4029,13,6500.15,
18324,16:01:00,16:01:00,1487,14,6942.48,
18324,16:03:00,16:03:00,1496,15,7701.82,
18324,16:05:00,16:05:00,1503,16,8355.92,
18324,16:06:00,16:06:00,137667,17,8767.93,
18324,16:07:00,16:07:00,1498,18,8997.49,
18324,16:09:00,16:09:00,1500,19,9562.18,
18324,16:10:00,16:10:00,1502,20,9970.3,
18324,16:11:00,16:11:00,1495,21,10519.08,
18324,16:14:00,16:14:00,1489,22,12320.47,
18324,16:17:00,16:17:00,1560,23,13469.3,
18324,16:18:00,16:18:00,1557,24,13859.99,
18324,16:19:00,16:19:00,1550,25,14777.32,
18324,16:20:00,16:20:00,1548,26,15210.24,
18324,16:21:00,16:21:00,1546,27,15868.63,
18324,16:24:00,16:24:00,1538,28,17524.36,
18324,16:26:00,16:26:00,1536,29,18071.44,
18605,09:45:00,10:23:00,157056,1,0,
18605,10:24:00,10:24:00,10792,2,449.2,
18605,10:25:00,10:25:00,1402,3,1101.57,
18605,10:26:00,10:26:00,1397,4,1403.35,
18605,10:28:00,10:28:00,1396,5,2254.41,
18605,10:29:00,10:29:00,126958,6,2564.14,
18605,10:30:00,10:30:00,1395,7,2827.23,
18605,10:31:00,10:31:00,1468,8,3267.12,
18605,10:33:00,10:33:00,3846,9,4045.53,
18605,10:35:00,10:35:00,1476,10,4844.81,
18605,10:36:00,10:36:00,4022,11,5237.06,
18605,10:37:00,10:37:00,4026,12,5702.77,
18605,10:39:00,10:39:00,4029,13,6500.15,
18605,10:41:00,10:41:00,1487,14,6942.48,
18605,10:43:00,10:43:00,1496,15,7701.82,
18605,10:45:00,10:45:00,1503,16,8355.92,
18605,10:47:00,10:47:00,137667,17,8767.93,
18605,10:48:00,10:48:00,1498,18,8997.49,
18605,10:49:00,10:49:00,1500,19,9562.18,
18605,10:50:00,10:50:00,1502,20,9970.3,
18605,10:51:00,10:51:00,1495,21,10519.08,
18605,10:54:00,10:54:00,1489,22,12320.47,
18605,10:57:00,10:57:00,1560,23,13469.3,
18605,10:58:00,10:58:00,1557,24,13859.99,
18605,11:00:00,11:00:00,1550,25,14777.32,
18605,11:01:00,11:01:00,1548,26,15210.24,
18605,11:02:00,11:02:00,1546,27,15868.63,
18605,11:04:00,11:04:00,1538,28,17524.36,
18605,11:06:00,11:06:00,1536,29,18071.44,
18816,10:15:00,11:01:00,157056,1,0,
18816,11:02:00,11:02:00,10792,2,449.2,
18816,11:03:00,11:03:00,1402,3,1101.57,
18816,11:04:00,11:04:00,1397,4,1403.35,
18816,11:06:00,11:06:00,1396,5,2254.41,
18816,11:07:00,11:07:00,126958,6,2564.14,
18816,11:08:00,11:08:00,1395,7,2827.23,
18816,11:09:00,11:09:00,1468,8,3267.12,
18816,11:11:00,11:11:00,3846,9,4045.53,
18816,11:13:00,11:13:00,1476,10,4844.81,
18816,11:14:00,11:14:00,4022,11,5237.06,
18816,11:15:00,11:15:00,4026,12,5702.77,
18816,11:17:00,11:17:00,4029,13,6500.15,
18816,11:19:00,11:19:00,1487,14,6942.48,
18816,11:21:00,11:21:00,1496,15,7701.82,
18816,11:23:00,11:23:00,1503,16,8355.92,
18816,11:25:00,11:25:00,137667,17,8767.93,
18816,11:26:00,11:26:00,1498,18,8997.49,
18816,11:27:00,11:27:00,1500,19,9562.18,
18816,11:28:00,11:28:00,1502,20,9970.3,
18816,11:29:00,11:29:00,1495,21,10519.08,
18816,11:32:00,11:32:00,1489,22,12320.47,
18816,11:35:00,11:35:00,1560,23,13469.3,
18816,11:36:00,11:36:00,1557,24,13859.99,
18816,11:38:00,11:38:00,1550,25,14777.32,
18816,11:39:00,11:39:00,1548,26,15210.24,
18816,11:40:00,11:40:00,1546,27,15868.63,
18816,11:43:00,11:43:00,1538,28,17524.36,
18816,11:45:00,11:45:00,1536,29,18071.44,
18858,10:18:00,10:48:00,157056,1,0,
18858,10:49:00,10:49:00,10792,2,449.2,
18858,10:50:00,10:50:00,1402,3,1101.57,
18858,10:51:00,10:51:00,1397,4,1403.35,
18858,10:53:00,10:53:00,1396,5,2254.41,
18858,10:54:00,10:54:00,126958,6,2564.14,
18858,10:55:00,10:55:00,1395,7,2827.23,
18858,10:56:00,10:56:00,1468,8,3267.12,
18858,10:58:00,10:58:00,3846,9,4045.53,
18858,11:00:00,11:00:00,1476,10,4844.81,
18858,11:01:00,11:01:00,4022,11,5237.06,
18858,11:02:00,11:02:00,4026,12,5702.77,
18858,11:04:00,11:04:00,4029,13,6500.15,
18858,11:06:00,11:06:00,1487,14,6942.48,
18858,11:08:00,11:08:00,1496,15,7701.82,
18858,11:10:00,11:10:00,1503,16,8355.92,
18858,11:12:00,11:12:00,137667,17,8767.93,
18858,11:13:00,11:13:00,1498,18,8997.49,
18858,11:14:00,11:14:00,1500,19,9562.18,
18858,11:15:00,11:15:00,1502,20,9970.3,
18858,11:16:00,11:16:00,1495,21,10519.08,
18858,11:19:00,11:19:00,1489,22,12320.47,
18858,11:22:00,11:22:00,1560,23,13469.3,
18858,11:23:00,11:23:00,1557,24,13859.99,
18858,11:25:00,11:25:00,1550,25,14777.32,
18858,11:26:00,11:26:00,1548,26,15210.24,
18858,11:27:00,11:27:00,1546,27,15868.63,
18858,11:30:00,11:30:00,1538,28,17524.36,
18858,11:31:00,11:31:00,1536,29,18071.44,
18972,07:32:58,07:58:00,157056,1,0,
18972,07:59:00,07:59:00,10792,2,449.2,
18972,08:01:00,08:01:00,1402,3,1101.57,
18972,08:02:00,08:02:00,1397,4,1403.35,
18972,08:04:00,08:04:00,1396,5,2254.41,
18972,08:05:00,08:05:00,126958,6,2564.14,
18972,08:06:00,08:06:00,1395,7,2827.23,
18972,08:07:00,08:07:00,1468,8,3267.12,
18972,08:08:00,08:08:00,3846,9,4045.53,
18972,08:11:00,08:11:00,1476,10,4844.81,
18972,08:12:00,08:12:00,4022,11,5237.06,
18972,08:13:00,08:13:00,4026,12,5702.77,
18972,08:15:00,08:15:00,4029,13,6500.15,
18972,08:17:00,08:17:00,1487,14,6942.48,
18972,08:20:00,08:20:00,1496,15,7701.82,
18972,08:22:00,08:22:00,1503,16,8355.92,
18972,08:25:00,08:25:00,137667,17,8767.93,
18972,08:25:00,08:25:00,1498,18,8997.49,
18972,08:27:00,08:27:00,1500,19,9562.18,
18972,08:28:00,08:28:00,1502,20,9970.3,
18972,08:29:00,08:29:00,1495,21,10519.08,
18972,08:32:00,08:32:00,1489,22,12320.47,
18972,08:35:00,08:35:00,1560,23,13469.3,
18972,08:36:00,08:36:00,1557,24,13859.99,
18972,08:38:00,08:38:00,1550,25,14777.32,
18972,08:38:00,08:38:00,1548,26,15210.24,
18972,08:40:00,08:40:00,1546,27,15868.63,
18972,08:43:00,08:43:00,1538,28,17524.36,
18972,08:45:00,08:45:00,1536,29,18071.44,
18986,18:30:00,19:14:00,157056,1,0,
18986,19:15:00,19:15:00,10792,2,449.2,
18986,19:16:00,19:16:00,1402,3,1101.57,
18986,19:17:00,19:17:00,1397,4,1403.35,
18986,19:18:00,19:18:00,1396,5,2254.41,
18986,19:19:00,19:19:00,126958,6,2564.14,
18986,19:20:00,19:20:00,1395,7,2827.23,
18986,19:22:00,19:22:00,1468,8,3267.12,
18986,19:24:00,19:24:00,3846,9,4045.53,
18986,19:26:00,19:26:00,1476,10,4844.81,
18986,19:27:00,19:27:00,4022,11,5237.06,
18986,19:28:00,19:28:00,4026,12,5702.77,
18986,19:30:00,19:30:00,4029,13,6500.15,
18986,19:31:00,19:31:00,1487,14,6942.48,
18986,19:33:00,19:33:00,1496,15,7701.82,
18986,19:35:00,19:35:00,1503,16,8355.92,
18986,19:37:00,19:37:00,137667,17,8767.93,
18986,19:38:00,19:38:00,1498,18,8997.49,
18986,19:39:00,19:39:00,1500,19,9562.18,
18986,19:40:00,19:40:00,1502,20,9970.3,
18986,19:41:00,19:41:00,1495,21,10519.08,
18986,19:44:00,19:44:00,1489,22,12320.47,
18986,19:47:00,19:47:00,1560,23,13469.3,
18986,19:47:00,19:47:00,1557,24,13859.99,
18986,19:49:00,19:49:00,1550,25,14777.32,
18986,19:50:00,19:50:00,1548,26,15210.24,
18986,19:51:00,19:51:00,1546,27,15868.63,
18986,19:54:00,19:54:00,1538,28,17524.36,
18986,19:56:00,19:56:00,1536,29,18071.44,
19244,19:24:00,19:57:00,157056,1,0,
19244,19:58:00,19:58:00,10792,2,449.2,
19244,19:59:00,19:59:00,1402,3,1101.57,
19244,20:00:00,20:00:00,1397,4,1403.35,
19244,20:02:00,20:02:00,1396,5,2254.41,
19244,20:03:00,20:03:00,126958,6,2564.14,
19244,20:04:00,20:04:00,1395,7,2827.23,
19244,20:05:00,20:05:00,1468,8,3267.12,
19244,20:07:00,20:07:00,3846,9,4045.53,
19244,20:09:00,20:09:00,1476,10,4844.81,
19244,20:10:00,20:10:00,4022,11,5237.06,
19244,20:11:00,20:11:00,4026,12,5702.77,
19244,20:13:00,20:13:00,4029,13,6500.15,
19244,20:15:00,20:15:00,1487,14,6942.48,
19244,20:17:00,20:17:00,1496,15,7701.82,
19244,20:19:00,20:19:00,1503,16,8355.92,
19244,20:20:00,20:20:00,137667,17,8767.93,
19244,20:21:00,20:21:00,1498,18,8997.49,
19244,20:22:00,20:22:00,1500,19,9562.18,
19244,20:23:00,20:23:00,1502,20,9970.3,
19244,20:25:00,20:25:00,1495,21,10519.08,
19244,20:28:00,20:28:00,1489,22,12320.47,
19244,20:30:00,20:30:00,1560,23,13469.3,
19244,20:31:00,20:31:00,1557,24,13859.99,
19244,20:33:00,20:33:00,1550,25,14777.32,
19244,20:33:00,20:33:00,1548,26,15210.24,
19244,20:34:00,20:34:00,1546,27,15868.63,
19244,20:37:00,20:37:00,1538,28,17524.36,
19244,20:39:00,20:39:00,1536,29,18071.44,
19623,05:56:00,06:00:00,157056,1,0,
19623,06:00:00,06:00:00,10792,2,449.2,
19623,06:02:00,06:02:00,1402,3,1101.57,
19623,06:02:00,06:02:00,1397,4,1403.35,
19623,06:04:00,06:04:00,1396,5,2254.41,
19623,06:05:00,06:05:00,126958,6,2564.14,
19623,06:05:00,06:05:00,1395,7,2827.23,
19623,06:07:00,06:07:00,1468,8,3267.12,
19623,06:08:00,06:08:00,3846,9,4045.53,
19623,06:11:00,06:11:00,1476,10,4844.81,
19623,06:12:00,06:12:00,4022,11,5237.06,
19623,06:13:00,06:13:00,4026,12,5702.77,
19623,06:14:00,06:14:00,4029,13,6500.15,
19623,06:16:00,06:16:00,1487,14,6942.48,
19623,06:18:00,06:18:00,1496,15,7701.82,
19623,06:19:00,06:19:00,1503,16,8355.92,
19623,06:21:00,06:21:00,137667,17,8767.93,
19623,06:21:00,06:21:00,1498,18,8997.49,
19623,06:23:00,06:23:00,1500,19,9562.18,
19623,06:24:00,06:24:00,1502,20,9970.3,
19623,06:25:00,06:25:00,1495,21,10519.08,
19623,06:28:00,06:28:00,1489,22,12320.47,
19623,06:30:00,06:30:00,1560,23,13469.3,
19623,06:31:00,06:31:00,1557,24,13859.99,
19623,06:32:00,06:32:00,1550,25,14777.32,
19623,06:33:00,06:33:00,1548,26,15210.24,
19623,06:34:00,06:34:00,1546,27,15868.63,
19623,06:36:00,06:36:00,1538,28,17524.36,
19623,06:37:00,06:37:00,1536,29,18071.44,
19794,15:40:00,15:54:00,157056,1,0,
19794,15:55:00,15:55:00,10792,2,449.2,
19794,15:57:00,15:57:00,1402,3,1101.57,
19794,15:57:00,15:57:00,1397,4,1403.35,
19794,15:59:00,15:59:00,1396,5,2254.41,
19794,16:01:00,16:01:00,126958,6,2564.14,
19794,16:01:00,16:01:00,1395,7,2827.23,
19794,16:03:00,16:03:00,1468,8,3267.12,
19794,16:05:00,16:05:00,3846,9,4045.53,
19794,16:08:00,16:08:00,1476,10,4844.81,
19794,16:09:00,16:09:00,4022,11,5237.06,
19794,16:10:00,16:10:00,4026,12,5702.77,
19794,16:13:00,16:13:00,4029,13,6500.15,
19794,16:14:00,16:14:00,1487,14,6942.48,
19794,16:17:00,16:17:00,1496,15,7701.82,
19794,16:19:00,16:19:00,1503,16,8355.92,
19794,16:22:00,16:22:00,137667,17,8767.93,
19794,16:23:00,16:23:00,1498,18,8997.49,
19794,16:25:00,16:25:00,1500,19,9562.18,
19794,16:26:00,16:26:00,1502,20,9970.3,
19794,16:27:00,16:27:00,1495,21,10519.08,
19794,16:30:00,16:30:00,1489,22,12320.47,
19794,16:33:00,16:33:00,1560,23,13469.3,
19794,16:34:00,16:34:00,1557,24,13859.99,
19794,16:36:00,16:36:00,1550,25,14777.32,
19794,16:36:00,16:36:00,1548,26,15210.24,
19794,16:38:00,16:38:00,1546,27,15868.63,
19794,16:41:00,16:41:00,1538,28,17524.36,
19794,16:43:00,16:43:00,1536,29,18071.44,
20291,19:17:00,19:51:00,157056,1,0,
20291,19:52:00,19:52:00,10792,2,449.2,
20291,19:53:00,19:53:00,1402,3,1101.57,
20291,19:54:00,19:54:00,1397,4,1403.35,
20291,19:55:00,19:55:00,1396,5,2254.41,
20291,19:56:00,19:56:00,126958,6,2564.14,
20291,19:57:00,19:57:00,1395,7,2827.23,
20291,19:59:00,19:59:00,1468,8,3267.12,
20291,20:01:00,20:01:00,3846,9,4045.53,
20291,20:03:00,20:03:00,1476,10,4844.81,
20291,20:04:00,20:04:00,4022,11,5237.06,
20291,20:05:00,20:05:00,4026,12,5702.77,
20291,20:07:00,20:07:00,4029,13,6500.15,
20291,20:08:00,20:08:00,1487,14,6942.48,
20291,20:10:00,20:10:00,1496,15,7701.82,
20291,20:12:00,20:12:00,1503,16,8355.92,
20291,20:13:00,20:13:00,137667,17,8767.93,
20291,20:14:00,20:14:00,1498,18,8997.49,
20291,20:16:00,20:16:00,1500,19,9562.18,
20291,20:17:00,20:17:00,1502,20,9970.3,
20291,20:18:00,20:18:00,1495,21,10519.08,
20291,20:21:00,20:21:00,1489,22,12320.47,
20291,20:23:00,20:23:00,1560,23,13469.3,
20291,20:24:00,20:24:00,1557,24,13859.99,
20291,20:25:00,20:25:00,1550,25,14777.32,
20291,20:26:00,20:26:00,1548,26,15210.24,
20291,20:27:00,20:27:00,1546,27,15868.63,
20291,20:29:00,20:29:00,1538,28,17524.36,
20291,20:31:00,20:31:00,1536,29,18071.44,
20388,11:09:00,11:38:00,157056,1,0,
20388,11:39:00,11:39:00,10792,2,449.2,
20388,11:40:00,11:40:00,1402,3,1101.57,
20388,11:41:00,11:41:00,1397,4,1403.35,
20388,11:43:00,11:43:00,1396,5,2254.41,
20388,11:44:00,11:44:00,126958,6,2564.14,
20388,11:45:00,11:45:00,1395,7,2827.23,
20388,11:46:00,11:46:00,1468,8,3267.12,
20388,11:48:00,11:48:00,3846,9,4045.53,
20388,11:50:00,11:50:00,1476,10,4844.81,
20388,11:52:00,11:52:00,4022,11,5237.06,
20388,11:53:00,11:53:00,4026,12,5702.77,
20388,11:54:00,11:54:00,4029,13,6500.15,
20388,11:56:00,11:56:00,1487,14,6942.48,
20388,11:58:00,11:58:00,1496,15,7701.82,
20388,12:00:00,12:00:00,1503,16,8355.92,
20388,12:03:00,12:03:00,137667,17,8767.93,
20388,12:03:00,12:03:00,1498,18,8997.49,
20388,12:05:00,12:05:00,1500,19,9562.18,
20388,12:06:00,12:06:00,1502,20,9970.3,
20388,12:07:00,12:07:00,1495,21,10519.08,
20388,12:10:00,12:10:00,1489,22,12320.47,
20388,12:13:00,12:13:00,1560,23,13469.3,
20388,12:14:00,12:14:00,1557,24,13859.99,
20388,12:16:00,12:16:00,1550,25,14777.32,
20388,12:16:00,12:16:00,1548,26,15210.24,
20388,12:18:00,12:18:00,1546,27,15868.63,
20388,12:20:00,12:20:00,1538,28,17524.36,
20388,12:22:00,12:22:00,1536,29,18071.44,
20520,06:55:00,06:59:00,157056,1,0,
20520,07:00:00,07:00:00,10792,2,449.2,
20520,07:01:00,07:01:00,1402,3,1101.57,
20520,07:02:00,07:02:00,1397,4,1403.35,
20520,07:04:00,07:04:00,1396,5,2254.41,
20520,07:05:00,07:05:00,126958,6,2564.14,
20520,07:06:00,07:06:00,1395,7,2827.23,
20520,07:07:00,07:07:00,1468,8,3267.12,
20520,07:09:00,07:09:00,3846,9,4045.53,
20520,07:11:00,07:11:00,1476,10,4844.81,
20520,07:12:00,07:12:00,4022,11,5237.06,
20520,07:13:00,07:13:00,4026,12,5702.77,
20520,07:15:00,07:15:00,4029,13,6500.15,
20520,07:17:00,07:17:00,1487,14,6942.48,
20520,07:19:00,07:19:00,1496,15,7701.82,
20520,07:22:00,07:22:00,1503,16,8355.92,
20520,07:25:00,07:25:00,137667,17,8767.93,
20520,07:25:00,07:25:00,1498,18,8997.49,
20520,07:27:00,07:27:00,1500,19,9562.18,
20520,07:27:00,07:27:00,1502,20,9970.3,
20520,07:29:00,07:29:00,1495,21,10519.08,
20520,07:32:00,07:32:00,1489,22,12320.47,
20520,07:35:00,07:35:00,1560,23,13469.3,
20520,07:35:00,07:35:00,1557,24,13859.99,
20520,07:37:00,07:37:00,1550,25,14777.32,
20520,07:38:00,07:38:00,1548,26,15210.24,
20520,07:39:00,07:39:00,1546,27,15868.63,
20520,07:42:00,07:42:00,1538,28,17524.36,
20520,07:44:00,07:44:00,1536,29,18071.44,
20622,16:04:00,16:32:00,157056,1,0,
20622,16:33:00,16:33:00,10792,2,449.2,
20622,16:34:00,16:34:00,1402,3,1101.57,
20622,16:35:00,16:35:00,1397,4,1403.35,
20622,16:37:00,16:37:00,1396,5,2254.41,
20622,16:38:00,16:38:00,126958,6,2564.14,
20622,16:39:00,16:39:00,1395,7,2827.23,
20622,16:40:00,16:40:00,1468,8,3267.12,
20622,16:42:00,16:42:00,3846,9,4045.53,
20622,16:44:00,16:44:00,1476,10,4844.81,
20622,16:45:00,16:45:00,4022,11,5237.06,
20622,16:46:00,16:46:00,4026,12,5702.77,
20622,16:48:00,16:48:00,4029,13,6500.15,
20622,16:50:00,16:50:00,1487,14,6942.48,
20622,16:52:00,16:52:00,1496,15,7701.82,
20622,16:54:00,16:54:00,1503,16,8355.92,
20622,16:55:00,16:55:00,137667,17,8767.93,
20622,16:56:00,16:56:00,1498,18,8997.49,
20622,16:58:00,16:58:00,1500,19,9562.18,
20622,16:59:00,16:59:00,1502,20,9970.3,
20622,17:00:00,17:00:00,1495,21,10519.08,
20622,17:03:00,17:03:00,1489,22,12320.47,
20622,17:06:00,17:06:00,1560,23,13469.3,
20622,17:06:00,17:06:00,1557,24,13859.99,
20622,17:08:00,17:08:00,1550,25,14777.32,
20622,17:09:00,17:09:00,1548,26,15210.24,
20622,17:10:00,17:10:00,1546,27,15868.63,
20622,17:13:00,17:13:00,1538,28,17524.36,
20622,17:15:00,17:15:00,1536,29,18071.44,
20655,15:14:00,15:14:00,157056,1,0,
20655,15:15:00,15:15:00,10792,2,449.2,
20655,15:17:00,15:17:00,1402,3,1101.57,
20655,15:17:00,15:17:00,1397,4,1403.35,
20655,15:19:00,15:19:00,1396,5,2254.41,
20655,15:21:00,15:21:00,126958,6,2564.14,
20655,15:21:00,15:21:00,1395,7,2827.23,
20655,15:23:00,15:23:00,1468,8,3267.12,
20655,15:24:00,15:24:00,3846,9,4045.53,
20655,15:27:00,15:27:00,1476,10,4844.81,
20655,15:28:00,15:28:00,4022,11,5237.06,
20655,15:29:00,15:29:00,4026,12,5702.77,
20655,15:31:00,15:31:00,4029,13,6500.15,
20655,15:33:00,15:33:00,1487,14,6942.48,
20655,15:36:00,15:36:00,1496,15,7701.82,
20655,15:38:00,15:38:00,1503,16,8355.92,
20655,15:40:00,15:40:00,137667,17,8767.93,
20655,15:41:00,15:41:00,1498,18,8997.49,
20655,15:43:00,15:43:00,1500,19,9562.18,
20655,15:44:00,15:44:00,1502,20,9970.3,
20655,15:45:00,15:45:00,1495,21,10519.08,
20655,15:48:00,15:48:00,1489,22,12320.47,
20655,15:51:00,15:51:00,1560,23,13469.3,
20655,15:52:00,15:52:00,1557,24,13859.99,
20655,15:54:00,15:54:00,1550,25,14777.32,
20655,15:54:00,15:54:00,1548,26,15210.24,
20655,15:56:00,15:56:00,1546,27,15868.63,
20655,15:58:00,15:58:00,1538,28,17524.36,
20655,16:01:00,16:01:00,1536,29,18071.44,
20764,18:40:46,19:30:00,157056,1,0,
20764,19:31:00,19:31:00,10792,2,449.2,
20764,19:32:00,19:32:00,1402,3,1101.57,
20764,19:33:00,19:33:00,1397,4,1403.35,
20764,19:35:00,19:35:00,1396,5,2254.41,
20764,19:36:00,19:36:00,126958,6,2564.14,
20764,19:37:00,19:37:00,1395,7,2827.23,
20764,19:38:00,19:38:00,1468,8,3267.12,
20764,19:40:00,19:40:00,3846,9,4045.53,
20764,19:42:00,19:42:00,1476,10,4844.81,
20764,19:43:00,19:43:00,4022,11,5237.06,
20764,19:44:00,19:44:00,4026,12,5702.77,
20764,19:46:00,19:46:00,4029,13,6500.15,
20764,19:48:00,19:48:00,1487,14,6942.48,
20764,19:50:00,19:50:00,1496,15,7701.82,
20764,19:52:00,19:52:00,1503,16,8355.92,
20764,19:54:00,19:54:00,137667,17,8767.93,
20764,19:54:00,19:54:00,1498,18,8997.49,
20764,19:56:00,19:56:00,1500,19,9562.18,
20764,19:57:00,19:57:00,1502,20,9970.3,
20764,19:58:00,19:58:00,1495,21,10519.08,
20764,20:01:00,20:01:00,1489,22,12320.47,
20764,20:04:00,20:04:00,1560,23,13469.3,
20764,20:05:00,20:05:00,1557,24,13859.99,
20764,20:06:00,20:06:00,1550,25,14777.32,
20764,20:07:00,20:07:00,1548,26,15210.24,
20764,20:08:00,20:08:00,1546,27,15868.63,
20764,20:11:00,20:11:00,1538,28,17524.36,
20764,20:13:00,20:13:00,1536,29,18071.44,
20803,09:55:00,09:59:00,157056,1,0,
20803,10:00:00,10:00:00,10792,2,449.2,
20803,10:01:00,10:01:00,1402,3,1101.57,
20803,10:02:00,10:02:00,1397,4,1403.35,
20803,10:04:00,10:04:00,1396,5,2254.41,
20803,10:05:00,10:05:00,126958,6,2564.14,
20803,10:05:00,10:05:00,1395,7,2827.23,
20803,10:07:00,10:07:00,1468,8,3267.12,
20803,10:09:00,10:09:00,3846,9,4045.53,
20803,10:11:00,10:11:00,1476,10,4844.81,
20803,10:12:00,10:12:00,4022,11,5237.06,
20803,10:13:00,10:13:00,4026,12,5702.77,
20803,10:15:00,10:15:00,4029,13,6500.15,
20803,10:17:00,10:17:00,1487,14,6942.48,
20803,10:19:00,10:19:00,1496,15,7701.82,
20803,10:21:00,10:21:00,1503,16,8355.92,
20803,10:23:00,10:23:00,137667,17,8767.93,
20803,10:23:00,10:23:00,1498,18,8997.49,
20803,10:25:00,10:25:00,1500,19,9562.18,
20803,10:26:00,10:26:00,1502,20,9970.3,
20803,10:27:00,10:27:00,1495,21,10519.08,
20803,10:30:00,10:30:00,1489,22,12320.47,
20803,10:33:00,10:33:00,1560,23,13469.3,
20803,10:33:00,10:33:00,1557,24,13859.99,
20803,10:35:00,10:35:00,1550,25,14777.32,
20803,10:36:00,10:36:00,1548,26,15210.24,
20803,10:37:00,10:37:00,1546,27,15868.63,
20803,10:40:00,10:40:00,1538,28,17524.36,
20803,10:42:00,10:42:00,1536,29,18071.44,
20927,21:28:10,21:46:00,157056,1,0,
20927,21:47:00,21:47:00,10792,2,449.2,
20927,21:48:00,21:48:00,1402,3,1101.57,
20927,21:49:00,21:49:00,1397,4,1403.35,
20927,21:51:00,21:51:00,1396,5,2254.41,
20927,21:52:00,21:52:00,126958,6,2564.14,
20927,21:52:00,21:52:00,1395,7,2827.23,
20927,21:54:00,21:54:00,1468,8,3267.12,
20927,21:55:00,21:55:00,3846,9,4045.53,
20927,21:57:00,21:57:00,1476,10,4844.81,
20927,21:58:00,21:58:00,4022,11,5237.06,
20927,21:59:00,21:59:00,4026,12,5702.77,
20927,22:01:00,22:01:00,4029,13,6500.15,
20927,22:03:00,22:03:00,1487,14,6942.48,
20927,22:05:00,22:05:00,1496,15,7701.82,
20927,22:07:00,22:07:00,1503,16,8355.92,
20927,22:08:00,22:08:00,137667,17,8767.93,
20927,22:09:00,22:09:00,1498,18,8997.49,
20927,22:10:00,22:10:00,1500,19,9562.18,
20927,22:11:00,22:11:00,1502,20,9970.3,
20927,22:12:00,22:12:00,1495,21,10519.08,
20927,22:15:00,22:15:00,1489,22,12320.47,
20927,22:17:00,22:17:00,1560,23,13469.3,
20927,22:18:00,22:18:00,1557,24,13859.99,
20927,22:19:00,22:19:00,1550,25,14777.32,
20927,22:20:00,22:20:00,1548,26,15210.24,
20927,22:21:00,22:21:00,1546,27,15868.63,
20927,22:24:00,22:24:00,1538,28,17524.36,
20927,22:25:00,22:25:00,1536,29,18071.44,
21016,15:36:00,16:09:00,157056,1,0,
21016,16:10:00,16:10:00,10792,2,449.2,
21016,16:11:00,16:11:00,1402,3,1101.57,
21016,16:12:00,16:12:00,1397,4,1403.35,
21016,16:14:00,16:14:00,1396,5,2254.41,
21016,16:15:00,16:15:00,126958,6,2564.14,
21016,16:16:00,16:16:00,1395,7,2827.23,
21016,16:17:00,16:17:00,1468,8,3267.12,
21016,16:19:00,16:19:00,3846,9,4045.53,
21016,16:21:00,16:21:00,1476,10,4844.81,
21016,16:22:00,16:22:00,4022,11,5237.06,
21016,16:23:00,16:23:00,4026,12,5702.77,
21016,16:25:00,16:25:00,4029,13,6500.15,
21016,16:27:00,16:27:00,1487,14,6942.48,
21016,16:29:00,16:29:00,1496,15,7701.82,
21016,16:31:00,16:31:00,1503,16,8355.92,
21016,16:32:00,16:32:00,137667,17,8767.93,
21016,16:33:00,16:33:00,1498,18,8997.49,
21016,16:35:00,16:35:00,1500,19,9562.18,
21016,16:36:00,16:36:00,1502,20,9970.3,
21016,16:37:00,16:37:00,1495,21,10519.08,
21016,16:40:00,16:40:00,1489,22,12320.47,
21016,16:43:00,16:43:00,1560,23,13469.3,
21016,16:43:00,16:43:00,1557,24,13859.99,
21016,16:45:00,16:45:00,1550,25,14777.32,
21016,16:46:00,16:46:00,1548,26,15210.24,
21016,16:47:00,16:47:00,1546,27,15868.63,
21016,16:50:00,16:50:00,1538,28,17524.36,
21016,16:52:00,16:52:00,1536,29,18071.44,
21042,07:35:31,07:39:00,157056,1,0,
21042,07:41:00,07:41:00,10792,2,449.2,
21042,07:42:00,07:42:00,1402,3,1101.57,
21042,07:43:00,07:43:00,1397,4,1403.35,
21042,07:45:00,07:45:00,1396,5,2254.41,
21042,07:46:00,07:46:00,126958,6,2564.14,
21042,07:47:00,07:47:00,1395,7,2827.23,
21042,07:48:00,07:48:00,1468,8,3267.12,
21042,07:50:00,07:50:00,3846,9,4045.53,
21042,07:52:00,07:52:00,1476,10,4844.81,
21042,07:54:00,07:54:00,4022,11,5237.06,
21042,07:55:00,07:55:00,4026,12,5702.77,
21042,07:57:00,07:57:00,4029,13,6500.15,
21042,07:59:00,07:59:00,1487,14,6942.48,
21042,08:01:00,08:01:00,1496,15,7701.82,
21042,08:04:00,08:04:00,1503,16,8355.92,
21042,08:07:00,08:07:00,137667,17,8767.93,
21042,08:08:00,08:08:00,1498,18,8997.49,
21042,08:09:00,08:09:00,1500,19,9562.18,
21042,08:10:00,08:10:00,1502,20,9970.3,
21042,08:11:00,08:11:00,1495,21,10519.08,
21042,08:14:00,08:14:00,1489,22,12320.47,
21042,08:17:00,08:17:00,1560,23,13469.3,
21042,08:18:00,08:18:00,1557,24,13859.99,
21042,08:20:00,08:20:00,1550,25,14777.32,
21042,08:21:00,08:21:00,1548,26,15210.24,
21042,08:22:00,08:22:00,1546,27,15868.63,
21042,08:25:00,08:25:00,1538,28,17524.36,
21042,08:27:00,08:27:00,1536,29,18071.44,
21061,10:45:00,11:12:00,157056,1,0,
21061,11:13:00,11:13:00,10792,2,449.2,
21061,11:14:00,11:14:00,1402,3,1101.57,
21061,11:15:00,11:15:00,1397,4,1403.35,
21061,11:17:00,11:17:00,1396,5,2254.41,
21061,11:18:00,11:18:00,126958,6,2564.14,
21061,11:19:00,11:19:00,1395,7,2827.23,
21061,11:20:00,11:20:00,1468,8,3267.12,
21061,11:22:00,11:22:00,3846,9,4045.53,
21061,11:24:00,11:24:00,1476,10,4844.81,
21061,11:25:00,11:25:00,4022,11,5237.06,
21061,11:26:00,11:26:00,4026,12,5702.77,
21061,11:28:00,11:28:00,4029,13,6500.15,
21061,11:30:00,11:30:00,1487,14,6942.48,
21061,11:32:00,11:32:00,1496,15,7701.82,
21061,11:34:00,11:34:00,1503,16,8355.92,
21061,11:37:00,11:37:00,137667,17,8767.93,
21061,11:37:00,11:37:00,1498,18,8997.49,
21061,11:39:00,11:39:00,1500,19,9562.18,
21061,11:40:00,11:40:00,1502,20,9970.3,
21061,11:41:00,11:41:00,1495,21,10519.08,
21061,11:44:00,11:44:00,1489,22,12320.47,
21061,11:47:00,11:47:00,1560,23,13469.3,
21061,11:47:00,11:47:00,1557,24,13859.99,
21061,11:49:00,11:49:00,1550,25,14777.32,
21061,11:50:00,11:50:00,1548,26,15210.24,
21061,11:51:00,11:51:00,1546,27,15868.63,
21061,11:54:00,11:54:00,1538,28,17524.36,
21061,11:56:00,11:56:00,1536,29,18071.44,
21669,18:30:00,19:14:00,157056,1,0,
21669,19:15:00,19:15:00,10792,2,449.2,
21669,19:16:00,19:16:00,1402,3,1101.57,
21669,19:17:00,19:17:00,1397,4,1403.35,
21669,19:18:00,19:18:00,1396,5,2254.41,
21669,19:19:00,19:19:00,126958,6,2564.14,
21669,19:20:00,19:20:00,1395,7,2827.23,
21669,19:22:00,19:22:00,1468,8,3267.12,
21669,19:24:00,19:24:00,3846,9,4045.53,
21669,19:26:00,19:26:00,1476,10,4844.81,
21669,19:27:00,19:27:00,4022,11,5237.06,
21669,19:28:00,19:28:00,4026,12,5702.77,
21669,19:30:00,19:30:00,4029,13,6500.15,
21669,19:31:00,19:31:00,1487,14,6942.48,
21669,19:33:00,19:33:00,1496,15,7701.82,
21669,19:35:00,19:35:00,1503,16,8355.92,
21669,19:37:00,19:37:00,137667,17,8767.93,
21669,19:38:00,19:38:00,1498,18,8997.49,
21669,19:39:00,19:39:00,1500,19,9562.18,
21669,19:40:00,19:40:00,1502,20,9970.3,
21669,19:41:00,19:41:00,1495,21,10519.08,
21669,19:44:00,19:44:00,1489,22,12320.47,
21669,19:47:00,19:47:00,1560,23,13469.3,
21669,19:47:00,19:47:00,1557,24,13859.99,
21669,19:49:00,19:49:00,1550,25,14777.32,
21669,19:50:00,19:50:00,1548,26,15210.24,
21669,19:51:00,19:51:00,1546,27,15868.63,
21669,19:54:00,19:54:00,1538,28,17524.36,
21669,19:56:00,19:56:00,1536,29,18071.44,
21879,14:47:00,15:19:00,157056,1,0,
21879,15:20:00,15:20:00,10792,2,449.2,
21879,15:21:00,15:21:00,1402,3,1101.57,
21879,15:22:00,15:22:00,1397,4,1403.35,
21879,15:24:00,15:24:00,1396,5,2254.41,
21879,15:25:00,15:25:00,126958,6,2564.14,
21879,15:26:00,15:26:00,1395,7,2827.23,
21879,15:27:00,15:27:00,1468,8,3267.12,
21879,15:29:00,15:29:00,3846,9,4045.53,
21879,15:31:00,15:31:00,1476,10,4844.81,
21879,15:33:00,15:33:00,4022,11,5237.06,
21879,15:34:00,15:34:00,4026,12,5702.77,
21879,15:35:00,15:35:00,4029,13,6500.15,
21879,15:37:00,15:37:00,1487,14,6942.48,
21879,15:39:00,15:39:00,1496,15,7701.82,
21879,15:41:00,15:41:00,1503,16,8355.92,
21879,15:42:00,15:42:00,137667,17,8767.93,
21879,15:43:00,15:43:00,1498,18,8997.49,
21879,15:45:00,15:45:00,1500,19,9562.18,
21879,15:46:00,15:46:00,1502,20,9970.3,
21879,15:47:00,15:47:00,1495,21,10519.08,
21879,15:50:00,15:50:00,1489,22,12320.47,
21879,15:53:00,15:53:00,1560,23,13469.3,
21879,15:54:00,15:54:00,1557,24,13859.99,
21879,15:55:00,15:55:00,1550,25,14777.32,
21879,15:56:00,15:56:00,1548,26,15210.24,
21879,15:57:00,15:57:00,1546,27,15868.63,
21879,16:00:00,16:00:00,1538,28,17524.36,
21879,16:02:00,16:02:00,1536,29,18071.44,
21945,08:40:28,08:57:00,157056,1,0,
21945,08:58:00,08:58:00,10792,2,449.2,
21945,09:00:00,09:00:00,1402,3,1101.57,
21945,09:01:00,09:01:00,1397,4,1403.35,
21945,09:03:00,09:03:00,1396,5,2254.41,
21945,09:03:00,09:03:00,126958,6,2564.14,
21945,09:04:00,09:04:00,1395,7,2827.23,
21945,09:06:00,09:06:00,1468,8,3267.12,
21945,09:07:00,09:07:00,3846,9,4045.53,
21945,09:09:00,09:09:00,1476,10,4844.81,
21945,09:11:00,09:11:00,4022,11,5237.06,
21945,09:12:00,09:12:00,4026,12,5702.77,
21945,09:14:00,09:14:00,4029,13,6500.15,
21945,09:15:00,09:15:00,1487,14,6942.48,
21945,09:18:00,09:18:00,1496,15,7701.82,
21945,09:20:00,09:20:00,1503,16,8355.92,
21945,09:22:00,09:22:00,137667,17,8767.93,
21945,09:23:00,09:23:00,1498,18,8997.49,
21945,09:24:00,09:24:00,1500,19,9562.18,
21945,09:25:00,09:25:00,1502,20,9970.3,
21945,09:26:00,09:26:00,1495,21,10519.08,
21945,09:29:00,09:29:00,1489,22,12320.47,
21945,09:32:00,09:32:00,1560,23,13469.3,
21945,09:33:00,09:33:00,1557,24,13859.99,
21945,09:34:00,09:34:00,1550,25,14777.32,
21945,09:35:00,09:35:00,1548,26,15210.24,
21945,09:36:00,09:36:00,1546,27,15868.63,
21945,09:39:00,09:39:00,1538,28,17524.36,
21945,09:41:00,09:41:00,1536,29,18071.44,
22050,18:01:00,18:12:00,157056,1,0,
22050,18:13:00,18:13:00,10792,2,449.2,
22050,18:15:00,18:15:00,1402,3,1101.57,
22050,18:16:00,18:16:00,1397,4,1403.35,
22050,18:18:00,18:18:00,1396,5,2254.41,
22050,18:19:00,18:19:00,126958,6,2564.14,
22050,18:19:00,18:19:00,1395,7,2827.23,
22050,18:21:00,18:21:00,1468,8,3267.12,
22050,18:22:00,18:22:00,3846,9,4045.53,
22050,18:25:00,18:25:00,1476,10,4844.81,
22050,18:26:00,18:26:00,4022,11,5237.06,
22050,18:27:00,18:27:00,4026,12,5702.77,
22050,18:29:00,18:29:00,4029,13,6500.15,
22050,18:31:00,18:31:00,1487,14,6942.48,
22050,18:34:00,18:34:00,1496,15,7701.82,
22050,18:36:00,18:36:00,1503,16,8355.92,
22050,18:39:00,18:39:00,137667,17,8767.93,
22050,18:39:00,18:39:00,1498,18,8997.49,
22050,18:41:00,18:41:00,1500,19,9562.18,
22050,18:42:00,18:42:00,1502,20,9970.3,
22050,18:43:00,18:43:00,1495,21,10519.08,
22050,18:46:00,18:46:00,1489,22,12320.47,
22050,18:49:00,18:49:00,1560,23,13469.3,
22050,18:50:00,18:50:00,1557,24,13859.99,
22050,18:51:00,18:51:00,1550,25,14777.32,
22050,18:52:00,18:52:00,1548,26,15210.24,
22050,18:53:00,18:53:00,1546,27,15868.63,
22050,18:56:00,18:56:00,1538,28,17524.36,
22050,18:58:00,18:58:00,1536,29,18071.44,
22096,17:18:00,17:45:00,157056,1,0,
22096,17:46:00,17:46:00,10792,2,449.2,
22096,17:47:00,17:47:00,1402,3,1101.57,
22096,17:48:00,17:48:00,1397,4,1403.35,
22096,17:49:00,17:49:00,1396,5,2254.41,
22096,17:50:00,17:50:00,126958,6,2564.14,
22096,17:51:00,17:51:00,1395,7,2827.23,
22096,17:53:00,17:53:00,1468,8,3267.12,
22096,17:55:00,17:55:00,3846,9,4045.53,
22096,17:57:00,17:57:00,1476,10,4844.81,
22096,17:58:00,17:58:00,4022,11,5237.06,
22096,17:59:00,17:59:00,4026,12,5702.77,
22096,18:01:00,18:01:00,4029,13,6500.15,
22096,18:02:00,18:02:00,1487,14,6942.48,
22096,18:04:00,18:04:00,1496,15,7701.82,
22096,18:06:00,18:06:00,1503,16,8355.92,
22096,18:08:00,18:08:00,137667,17,8767.93,
22096,18:09:00,18:09:00,1498,18,8997.49,
22096,18:10:00,18:10:00,1500,19,9562.18,
22096,18:11:00,18:11:00,1502,20,9970.3,
22096,18:12:00,18:12:00,1495,21,10519.08,
22096,18:15:00,18:15:00,1489,22,12320.47,
22096,18:18:00,18:18:00,1560,23,13469.3,
22096,18:19:00,18:19:00,1557,24,13859.99,
22096,18:21:00,18:21:00,1550,25,14777.32,
22096,18:21:00,18:21:00,1548,26,15210.24,
22096,18:23:00,18:23:00,1546,27,15868.63,
22096,18:25:00,18:25:00,1538,28,17524.36,
22096,18:27:00,18:27:00,1536,29,18071.44,
22135,14:01:00,14:27:00,157056,1,0,
22135,14:28:00,14:28:00,10792,2,449.2,
22135,14:29:00,14:29:00,1402,3,1101.57,
22135,14:30:00,14:30:00,1397,4,1403.35,
22135,14:32:00,14:32:00,1396,5,2254.41,
22135,14:33:00,14:33:00,126958,6,2564.14,
22135,14:34:00,14:34:00,1395,7,2827.23,
22135,14:35:00,14:35:00,1468,8,3267.12,
22135,14:37:00,14:37:00,3846,9,4045.53,
22135,14:39:00,14:39:00,1476,10,4844.81,
22135,14:41:00,14:41:00,4022,11,5237.06,
22135,14:42:00,14:42:00,4026,12,5702.77,
22135,14:44:00,14:44:00,4029,13,6500.15,
22135,14:45:00,14:45:00,1487,14,6942.48,
22135,14:47:00,14:47:00,1496,15,7701.82,
22135,14:49:00,14:49:00,1503,16,8355.92,
22135,14:52:00,14:52:00,137667,17,8767.93,
22135,14:53:00,14:53:00,1498,18,8997.49,
22135,14:54:00,14:54:00,1500,19,9562.18,
22135,14:55:00,14:55:00,1502,20,9970.3,
22135,14:56:00,14:56:00,1495,21,10519.08,
22135,14:59:00,14:59:00,1489,22,12320.47,
22135,15:02:00,15:02:00,1560,23,13469.3,
22135,15:03:00,15:03:00,1557,24,13859.99,
22135,15:05:00,15:05:00,1550,25,14777.32,
22135,15:06:00,15:06:00,1548,26,15210.24,
22135,15:07:00,15:07:00,1546,27,15868.63,
22135,15:10:00,15:10:00,1538,28,17524.36,
22135,15:11:00,15:11:00,1536,29,18071.44,
22516,14:01:00,14:27:00,157056,1,0,
22516,14:28:00,14:28:00,10792,2,449.2,
22516,14:29:00,14:29:00,1402,3,1101.57,
22516,14:30:00,14:30:00,1397,4,1403.35,
22516,14:32:00,14:32:00,1396,5,2254.41,
22516,14:33:00,14:33:00,126958,6,2564.14,
22516,14:34:00,14:34:00,1395,7,2827.23,
22516,14:35:00,14:35:00,1468,8,3267.12,
22516,14:37:00,14:37:00,3846,9,4045.53,
22516,14:39:00,14:39:00,1476,10,4844.81,
22516,14:41:00,14:41:00,4022,11,5237.06,
22516,14:42:00,14:42:00,4026,12,5702.77,
22516,14:44:00,14:44:00,4029,13,6500.15,
22516,14:45:00,14:45:00,1487,14,6942.48,
22516,14:47:00,14:47:00,1496,15,7701.82,
22516,14:49:00,14:49:00,1503,16,8355.92,
22516,14:52:00,14:52:00,137667,17,8767.93,
22516,14:53:00,14:53:00,1498,18,8997.49,
22516,14:54:00,14:54:00,1500,19,9562.18,
22516,14:55:00,14:55:00,1502,20,9970.3,
22516,14:56:00,14:56:00,1495,21,10519.08,
22516,14:59:00,14:59:00,1489,22,12320.47,
22516,15:02:00,15:02:00,1560,23,13469.3,
22516,15:03:00,15:03:00,1557,24,13859.99,
22516,15:05:00,15:05:00,1550,25,14777.32,
22516,15:06:00,15:06:00,1548,26,15210.24,
22516,15:07:00,15:07:00,1546,27,15868.63,
22516,15:10:00,15:10:00,1538,28,17524.36,
22516,15:11:00,15:11:00,1536,29,18071.44,
22537,09:39:00,10:03:00,157056,1,0,
22537,10:04:00,10:04:00,10792,2,449.2,
22537,10:05:00,10:05:00,1402,3,1101.57,
22537,10:06:00,10:06:00,1397,4,1403.35,
22537,10:08:00,10:08:00,1396,5,2254.41,
22537,10:09:00,10:09:00,126958,6,2564.14,
22537,10:10:00,10:10:00,1395,7,2827.23,
22537,10:11:00,10:11:00,1468,8,3267.12,
22537,10:13:00,10:13:00,3846,9,4045.53,
22537,10:15:00,10:15:00,1476,10,4844.81,
22537,10:16:00,10:16:00,4022,11,5237.06,
22537,10:17:00,10:17:00,4026,12,5702.77,
22537,10:19:00,10:19:00,4029,13,6500.15,
22537,10:21:00,10:21:00,1487,14,6942.48,
22537,10:23:00,10:23:00,1496,15,7701.82,
22537,10:25:00,10:25:00,1503,16,8355.92,
22537,10:27:00,10:27:00,137667,17,8767.93,
22537,10:28:00,10:28:00,1498,18,8997.49,
22537,10:29:00,10:29:00,1500,19,9562.18,
22537,10:30:00,10:30:00,1502,20,9970.3,
22537,10:31:00,10:31:00,1495,21,10519.08,
22537,10:34:00,10:34:00,1489,22,12320.47,
22537,10:37:00,10:37:00,1560,23,13469.3,
22537,10:38:00,10:38:00,1557,24,13859.99,
22537,10:40:00,10:40:00,1550,25,14777.32,
22537,10:41:00,10:41:00,1548,26,15210.24,
22537,10:42:00,10:42:00,1546,27,15868.63,
22537,10:45:00,10:45:00,1538,28,17524.36,
22537,10:47:00,10:47:00,1536,29,18071.44,
22867,16:54:00,17:20:00,157056,1,0,
22867,17:21:00,17:21:00,10792,2,449.2,
22867,17:22:00,17:22:00,1402,3,1101.57,
22867,17:23:00,17:23:00,1397,4,1403.35,
22867,17:25:00,17:25:00,1396,5,2254.41,
22867,17:26:00,17:26:00,126958,6,2564.14,
22867,17:26:00,17:26:00,1395,7,2827.23,
22867,17:28:00,17:28:00,1468,8,3267.12,
22867,17:30:00,17:30:00,3846,9,4045.53,
22867,17:32:00,17:32:00,1476,10,4844.81,
22867,17:33:00,17:33:00,4022,11,5237.06,
22867,17:34:00,17:34:00,4026,12,5702.77,
22867,17:36:00,17:36:00,4029,13,6500.15,
22867,17:37:00,17:37:00,1487,14,6942.48,
22867,17:40:00,17:40:00,1496,15,7701.82,
22867,17:41:00,17:41:00,1503,16,8355.92,
22867,17:43:00,17:43:00,137667,17,8767.93,
22867,17:44:00,17:44:00,1498,18,8997.49,
22867,17:45:00,17:45:00,1500,19,9562.18,
22867,17:46:00,17:46:00,1502,20,9970.3,
22867,17:48:00,17:48:00,1495,21,10519.08,
22867,17:51:00,17:51:00,1489,22,12320.47,
22867,17:53:00,17:53:00,1560,23,13469.3,
22867,17:54:00,17:54:00,1557,24,13859.99,
22867,17:56:00,17:56:00,1550,25,14777.32,
22867,17:57:00,17:57:00,1548,26,15210.24,
22867,17:58:00,17:58:00,1546,27,15868.63,
22867,18:01:00,18:01:00,1538,28,17524.36,
22867,18:03:00,18:03:00,1536,29,18071.44,
22899,07:09:00,07:13:00,157056,1,0,
22899,07:13:00,07:13:00,10792,2,449.2,
22899,07:15:00,07:15:00,1402,3,1101.57,
22899,07:15:00,07:15:00,1397,4,1403.35,
22899,07:17:00,07:17:00,1396,5,2254.41,
22899,07:18:00,07:18:00,126958,6,2564.14,
22899,07:18:00,07:18:00,1395,7,2827.23,
22899,07:20:00,07:20:00,1468,8,3267.12,
22899,07:21:00,07:21:00,3846,9,4045.53,
22899,07:24:00,07:24:00,1476,10,4844.81,
22899,07:25:00,07:25:00,4022,11,5237.06,
22899,07:26:00,07:26:00,4026,12,5702.77,
22899,07:27:00,07:27:00,4029,13,6500.15,
22899,07:29:00,07:29:00,1487,14,6942.48,
22899,07:31:00,07:31:00,1496,15,7701.82,
22899,07:33:00,07:33:00,1503,16,8355.92,
22899,07:34:00,07:34:00,137667,17,8767.93,
22899,07:35:00,07:35:00,1498,18,8997.49,
22899,07:36:00,07:36:00,1500,19,9562.18,
22899,07:37:00,07:37:00,1502,20,9970.3,
22899,07:38:00,07:38:00,1495,21,10519.08,
22899,07:41:00,07:41:00,1489,22,12320.47,
22899,07:43:00,07:43:00,1560,23,13469.3,
22899,07:44:00,07:44:00,1557,24,13859.99,
22899,07:46:00,07:46:00,1550,25,14777.32,
22899,07:47:00,07:47:00,1548,26,15210.24,
22899,07:48:00,07:48:00,1546,27,15868.63,
22899,07:50:00,07:50:00,1538,28,17524.36,
22899,07:52:00,07:52:00,1536,29,18071.44,
23017,21:18:00,21:45:00,157056,1,0,
23017,21:45:00,21:45:00,10792,2,449.2,
23017,21:47:00,21:47:00,1402,3,1101.57,
23017,21:47:00,21:47:00,1397,4,1403.35,
23017,21:49:00,21:49:00,1396,5,2254.41,
23017,21:50:00,21:50:00,126958,6,2564.14,
23017,21:51:00,21:51:00,1395,7,2827.23,
23017,21:52:00,21:52:00,1468,8,3267.12,
23017,21:54:00,21:54:00,3846,9,4045.53,
23017,21:56:00,21:56:00,1476,10,4844.81,
23017,21:57:00,21:57:00,4022,11,5237.06,
23017,21:58:00,21:58:00,4026,12,5702.77,
23017,22:00:00,22:00:00,4029,13,6500.15,
23017,22:01:00,22:01:00,1487,14,6942.48,
23017,22:03:00,22:03:00,1496,15,7701.82,
23017,22:05:00,22:05:00,1503,16,8355.92,
23017,22:06:00,22:06:00,137667,17,8767.93,
23017,22:06:00,22:06:00,1498,18,8997.49,
23017,22:07:00,22:07:00,1500,19,9562.18,
23017,22:08:00,22:08:00,1502,20,9970.3,
23017,22:09:00,22:09:00,1495,21,10519.08,
23017,22:12:00,22:12:00,1489,22,12320.47,
23017,22:15:00,22:15:00,1560,23,13469.3,
23017,22:15:00,22:15:00,1557,24,13859.99,
23017,22:17:00,22:17:00,1550,25,14777.32,
23017,22:17:00,22:17:00,1548,26,15210.24,
23017,22:18:00,22:18:00,1546,27,15868.63,
23017,22:21:00,22:21:00,1538,28,17524.36,
23017,22:22:00,22:22:00,1536,29,18071.44,
23145,11:58:00,12:24:00,157056,1,0,
23145,12:25:00,12:25:00,10792,2,449.2,
23145,12:26:00,12:26:00,1402,3,1101.57,
23145,12:27:00,12:27:00,1397,4,1403.35,
23145,12:29:00,12:29:00,1396,5,2254.41,
23145,12:30:00,12:30:00,126958,6,2564.14,
23145,12:31:00,12:31:00,1395,7,2827.23,
23145,12:32:00,12:32:00,1468,8,3267.12,
23145,12:34:00,12:34:00,3846,9,4045.53,
23145,12:36:00,12:36:00,1476,10,4844.81,
23145,12:38:00,12:38:00,4022,11,5237.06,
23145,12:39:00,12:39:00,4026,12,5702.77,
23145,12:41:00,12:41:00,4029,13,6500.15,
23145,12:42:00,12:42:00,1487,14,6942.48,
23145,12:44:00,12:44:00,1496,15,7701.82,
23145,12:46:00,12:46:00,1503,16,8355.92,
23145,12:49:00,12:49:00,137667,17,8767.93,
23145,12:50:00,12:50:00,1498,18,8997.49,
23145,12:51:00,12:51:00,1500,19,9562.18,
23145,12:52:00,12:52:00,1502,20,9970.3,
23145,12:53:00,12:53:00,1495,21,10519.08,
23145,12:56:00,12:56:00,1489,22,12320.47,
23145,12:59:00,12:59:00,1560,23,13469.3,
23145,13:00:00,13:00:00,1557,24,13859.99,
23145,13:02:00,13:02:00,1550,25,14777.32,
23145,13:03:00,13:03:00,1548,26,15210.24,
23145,13:04:00,13:04:00,1546,27,15868.63,
23145,13:07:00,13:07:00,1538,28,17524.36,
23145,13:08:00,13:08:00,1536,29,18071.44,
23616,08:37:00,08:48:00,157056,1,0,
23616,08:49:00,08:49:00,10792,2,449.2,
23616,08:50:00,08:50:00,1402,3,1101.57,
23616,08:51:00,08:51:00,1397,4,1403.35,
23616,08:52:00,08:52:00,1396,5,2254.41,
23616,08:53:00,08:53:00,126958,6,2564.14,
23616,08:54:00,08:54:00,1395,7,2827.23,
23616,08:55:00,08:55:00,1468,8,3267.12,
23616,08:57:00,08:57:00,3846,9,4045.53,
23616,08:59:00,08:59:00,1476,10,4844.81,
23616,09:01:00,09:01:00,4022,11,5237.06,
23616,09:02:00,09:02:00,4026,12,5702.77,
23616,09:03:00,09:03:00,4029,13,6500.15,
23616,09:05:00,09:05:00,1487,14,6942.48,
23616,09:07:00,09:07:00,1496,15,7701.82,
23616,09:09:00,09:09:00,1503,16,8355.92,
23616,09:11:00,09:11:00,137667,17,8767.93,
23616,09:11:00,09:11:00,1498,18,8997.49,
23616,09:13:00,09:13:00,1500,19,9562.18,
23616,09:14:00,09:14:00,1502,20,9970.3,
23616,09:15:00,09:15:00,1495,21,10519.08,
23616,09:18:00,09:18:00,1489,22,12320.47,
23616,09:20:00,09:20:00,1560,23,13469.3,
23616,09:21:00,09:21:00,1557,24,13859.99,
23616,09:23:00,09:23:00,1550,25,14777.32,
23616,09:24:00,09:24:00,1548,26,15210.24,
23616,09:25:00,09:25:00,1546,27,15868.63,
23616,09:27:00,09:27:00,1538,28,17524.36,
23616,09:29:00,09:29:00,1536,29,18071.44,
23782,14:47:00,15:19:00,157056,1,0,
23782,15:20:00,15:20:00,10792,2,449.2,
23782,15:21:00,15:21:00,1402,3,1101.57,
23782,15:22:00,15:22:00,1397,4,1403.35,
23782,15:24:00,15:24:00,1396,5,2254.41,
23782,15:25:00,15:25:00,126958,6,2564.14,
23782,15:26:00,15:26:00,1395,7,2827.23,
23782,15:27:00,15:27:00,1468,8,3267.12,
23782,15:29:00,15:29:00,3846,9,4045.53,
23782,15:31:00,15:31:00,1476,10,4844.81,
23782,15:33:00,15:33:00,4022,11,5237.06,
23782,15:34:00,15:34:00,4026,12,5702.77,
23782,15:35:00,15:35:00,4029,13,6500.15,
23782,15:37:00,15:37:00,1487,14,6942.48,
23782,15:39:00,15:39:00,1496,15,7701.82,
23782,15:41:00,15:41:00,1503,16,8355.92,
23782,15:42:00,15:42:00,137667,17,8767.93,
23782,15:43:00,15:43:00,1498,18,8997.49,
23782,15:45:00,15:45:00,1500,19,9562.18,
23782,15:46:00,15:46:00,1502,20,9970.3,
23782,15:47:00,15:47:00,1495,21,10519.08,
23782,15:50:00,15:50:00,1489,22,12320.47,
23782,15:53:00,15:53:00,1560,23,13469.3,
23782,15:54:00,15:54:00,1557,24,13859.99,
23782,15:55:00,15:55:00,1550,25,14777.32,
23782,15:56:00,15:56:00,1548,26,15210.24,
23782,15:57:00,15:57:00,1546,27,15868.63,
23782,16:00:00,16:00:00,1538,28,17524.36,
23782,16:02:00,16:02:00,1536,29,18071.44,
23870,13:43:28,14:01:00,157056,1,0,
23870,14:02:00,14:02:00,10792,2,449.2,
23870,14:03:00,14:03:00,1402,3,1101.57,
23870,14:04:00,14:04:00,1397,4,1403.35,
23870,14:06:00,14:06:00,1396,5,2254.41,
23870,14:07:00,14:07:00,126958,6,2564.14,
23870,14:08:00,14:08:00,1395,7,2827.23,
23870,14:09:00,14:09:00,1468,8,3267.12,
23870,14:11:00,14:11:00,3846,9,4045.53,
23870,14:13:00,14:13:00,1476,10,4844.81,
23870,14:14:00,14:14:00,4022,11,5237.06,
23870,14:15:00,14:15:00,4026,12,5702.77,
23870,14:17:00,14:17:00,4029,13,6500.15,
23870,14:19:00,14:19:00,1487,14,6942.48,
23870,14:21:00,14:21:00,1496,15,7701.82,
23870,14:24:00,14:24:00,1503,16,8355.92,
23870,14:25:00,14:25:00,137667,17,8767.93,
23870,14:26:00,14:26:00,1498,18,8997.49,
23870,14:27:00,14:27:00,1500,19,9562.18,
23870,14:29:00,14:29:00,1502,20,9970.3,
23870,14:30:00,14:30:00,1495,21,10519.08,
23870,14:33:00,14:33:00,1489,22,12320.47,
23870,14:36:00,14:36:00,1560,23,13469.3,
23870,14:37:00,14:37:00,1557,24,13859.99,
23870,14:38:00,14:38:00,1550,25,14777.32,
23870,14:39:00,14:39:00,1548,26,15210.24,
23870,14:40:00,14:40:00,1546,27,15868.63,
23870,14:43:00,14:43:00,1538,28,17524.36,
23870,14:45:00,14:45:00,1536,29,18071.44,
24217,17:43:00,18:10:00,157056,1,0,
24217,18:11:00,18:11:00,10792,2,449.2,
24217,18:12:00,18:12:00,1402,3,1101.57,
24217,18:13:00,18:13:00,1397,4,1403.35,
24217,18:14:00,18:14:00,1396,5,2254.41,
24217,18:15:00,18:15:00,126958,6,2564.14,
24217,18:16:00,18:16:00,1395,7,2827.23,
24217,18:18:00,18:18:00,1468,8,3267.12,
24217,18:20:00,18:20:00,3846,9,4045.53,
24217,18:22:00,18:22:00,1476,10,4844.81,
24217,18:23:00,18:23:00,4022,11,5237.06,
24217,18:24:00,18:24:00,4026,12,5702.77,
24217,18:26:00,18:26:00,4029,13,6500.15,
24217,18:27:00,18:27:00,1487,14,6942.48,
24217,18:29:00,18:29:00,1496,15,7701.82,
24217,18:31:00,18:31:00,1503,16,8355.92,
24217,18:33:00,18:33:00,137667,17,8767.93,
24217,18:34:00,18:34:00,1498,18,8997.49,
24217,18:35:00,18:35:00,1500,19,9562.18,
24217,18:36:00,18:36:00,1502,20,9970.3,
24217,18:37:00,18:37:00,1495,21,10519.08,
24217,18:40:00,18:40:00,1489,22,12320.47,
24217,18:43:00,18:43:00,1560,23,13469.3,
24217,18:44:00,18:44:00,1557,24,13859.99,
24217,18:46:00,18:46:00,1550,25,14777.32,
24217,18:46:00,18:46:00,1548,26,15210.24,
24217,18:48:00,18:48:00,1546,27,15868.63,
24217,18:50:00,18:50:00,1538,28,17524.36,
24217,18:52:00,18:52:00,1536,29,18071.44,
24262,05:26:00,05:30:00,157056,1,0,
24262,05:31:00,05:31:00,10792,2,449.2,
24262,05:32:00,05:32:00,1402,3,1101.57,
24262,05:33:00,05:33:00,1397,4,1403.35,
24262,05:35:00,05:35:00,1396,5,2254.41,
24262,05:36:00,05:36:00,126958,6,2564.14,
24262,05:36:00,05:36:00,1395,7,2827.23,
24262,05:38:00,05:38:00,1468,8,3267.12,
24262,05:39:00,05:39:00,3846,9,4045.53,
24262,05:41:00,05:41:00,1476,10,4844.81,
24262,05:42:00,05:42:00,4022,11,5237.06,
24262,05:43:00,05:43:00,4026,12,5702.77,
24262,05:45:00,05:45:00,4029,13,6500.15,
24262,05:46:00,05:46:00,1487,14,6942.48,
24262,05:49:00,05:49:00,1496,15,7701.82,
24262,05:50:00,05:50:00,1503,16,8355.92,
24262,05:52:00,05:52:00,137667,17,8767.93,
24262,05:52:00,05:52:00,1498,18,8997.49,
24262,05:54:00,05:54:00,1500,19,9562.18,
24262,05:55:00,05:55:00,1502,20,9970.3,
24262,05:56:00,05:56:00,1495,21,10519.08,
24262,05:59:00,05:59:00,1489,22,12320.47,
24262,06:01:00,06:01:00,1560,23,13469.3,
24262,06:02:00,06:02:00,1557,24,13859.99,
24262,06:03:00,06:03:00,1550,25,14777.32,
24262,06:04:00,06:04:00,1548,26,15210.24,
24262,06:05:00,06:05:00,1546,27,15868.63,
24262,06:08:00,06:08:00,1538,28,17524.36,
24262,06:10:00,06:10:00,1536,29,18071.44,
24495,21:02:10,21:15:00,157056,1,0,
24495,21:16:00,21:16:00,10792,2,449.2,
24495,21:17:00,21:17:00,1402,3,1101.57,
24495,21:18:00,21:18:00,1397,4,1403.35,
24495,21:20:00,21:20:00,1396,5,2254.41,
24495,21:21:00,21:21:00,126958,6,2564.14,
24495,21:22:00,21:22:00,1395,7,2827.23,
24495,21:23:00,21:23:00,1468,8,3267.12,
24495,21:24:00,21:24:00,3846,9,4045.53,
24495,21:27:00,21:27:00,1476,10,4844.81,
24495,21:28:00,21:28:00,4022,11,5237.06,
24495,21:29:00,21:29:00,4026,12,5702.77,
24495,21:31:00,21:31:00,4029,13,6500.15,
24495,21:32:00,21:32:00,1487,14,6942.48,
24495,21:34:00,21:34:00,1496,15,7701.82,
24495,21:36:00,21:36:00,1503,16,8355.92,
24495,21:38:00,21:38:00,137667,17,8767.93,
24495,21:38:00,21:38:00,1498,18,8997.49,
24495,21:40:00,21:40:00,1500,19,9562.18,
24495,21:41:00,21:41:00,1502,20,9970.3,
24495,21:42:00,21:42:00,1495,21,10519.08,
24495,21:45:00,21:45:00,1489,22,12320.47,
24495,21:47:00,21:47:00,1560,23,13469.3,
24495,21:48:00,21:48:00,1557,24,13859.99,
24495,21:50:00,21:50:00,1550,25,14777.32,
24495,21:50:00,21:50:00,1548,26,15210.24,
24495,21:52:00,21:52:00,1546,27,15868.63,
24495,21:54:00,21:54:00,1538,28,17524.36,
24495,21:56:00,21:56:00,1536,29,18071.44,
24538,14:25:00,14:53:00,157056,1,0,
24538,14:54:00,14:54:00,10792,2,449.2,
24538,14:55:00,14:55:00,1402,3,1101.57,
24538,14:56:00,14:56:00,1397,4,1403.35,
24538,14:58:00,14:58:00,1396,5,2254.41,
24538,14:59:00,14:59:00,126958,6,2564.14,
24538,15:00:00,15:00:00,1395,7,2827.23,
24538,15:01:00,15:01:00,1468,8,3267.12,
24538,15:03:00,15:03:00,3846,9,4045.53,
24538,15:05:00,15:05:00,1476,10,4844.81,
24538,15:07:00,15:07:00,4022,11,5237.06,
24538,15:08:00,15:08:00,4026,12,5702.77,
24538,15:10:00,15:10:00,4029,13,6500.15,
24538,15:11:00,15:11:00,1487,14,6942.48,
24538,15:13:00,15:13:00,1496,15,7701.82,
24538,15:15:00,15:15:00,1503,16,8355.92,
24538,15:17:00,15:17:00,137667,17,8767.93,
24538,15:18:00,15:18:00,1498,18,8997.49,
24538,15:19:00,15:19:00,1500,19,9562.18,
24538,15:20:00,15:20:00,1502,20,9970.3,
24538,15:22:00,15:22:00,1495,21,10519.08,
24538,15:25:00,15:25:00,1489,22,12320.47,
24538,15:27:00,15:27:00,1560,23,13469.3,
24538,15:28:00,15:28:00,1557,24,13859.99,
24538,15:30:00,15:30:00,1550,25,14777.32,
24538,15:31:00,15:31:00,1548,26,15210.24,
24538,15:32:00,15:32:00,1546,27,15868.63,
24538,15:35:00,15:35:00,1538,28,17524.36,
24538,15:37:00,15:37:00,1536,29,18071.44,
24711,10:18:00,10:48:00,157056,1,0,
24711,10:49:00,10:49:00,10792,2,449.2,
24711,10:50:00,10:50:00,1402,3,1101.57,
24711,10:51:00,10:51:00,1397,4,1403.35,
24711,10:53:00,10:53:00,1396,5,2254.41,
24711,10:54:00,10:54:00,126958,6,2564.14,
24711,10:55:00,10:55:00,1395,7,2827.23,
24711,10:56:00,10:56:00,1468,8,3267.12,
24711,10:58:00,10:58:00,3846,9,4045.53,
24711,11:00:00,11:00:00,1476,10,4844.81,
24711,11:01:00,11:01:00,4022,11,5237.06,
24711,11:02:00,11:02:00,4026,12,5702.77,
24711,11:04:00,11:04:00,4029,13,6500.15,
24711,11:06:00,11:06:00,1487,14,6942.48,
24711,11:08:00,11:08:00,1496,15,7701.82,
24711,11:10:00,11:10:00,1503,16,8355.92,
24711,11:12:00,11:12:00,137667,17,8767.93,
24711,11:13:00,11:13:00,1498,18,8997.49,
24711,11:14:00,11:14:00,1500,19,9562.18,
24711,11:15:00,11:15:00,1502,20,9970.3,
24711,11:16:00,11:16:00,1495,21,10519.08,
24711,11:19:00,11:19:00,1489,22,12320.47,
24711,11:22:00,11:22:00,1560,23,13469.3,
24711,11:23:00,11:23:00,1557,24,13859.99,
24711,11:25:00,11:25:00,1550,25,14777.32,
24711,11:26:00,11:26:00,1548,26,15210.24,
24711,11:27:00,11:27:00,1546,27,15868.63,
24711,11:30:00,11:30:00,1538,28,17524.36,
24711,11:31:00,11:31:00,1536,29,18071.44,
25135,17:17:04,17:45:00,157056,1,0,
25135,17:46:00,17:46:00,10792,2,449.2,
25135,17:48:00,17:48:00,1402,3,1101.57,
25135,17:49:00,17:49:00,1397,4,1403.35,
25135,17:51:00,17:51:00,1396,5,2254.41,
25135,17:52:00,17:52:00,126958,6,2564.14,
25135,17:52:00,17:52:00,1395,7,2827.23,
25135,17:54:00,17:54:00,1468,8,3267.12,
25135,17:55:00,17:55:00,3846,9,4045.53,
25135,17:58:00,17:58:00,1476,10,4844.81,
25135,17:59:00,17:59:00,4022,11,5237.06,
25135,18:00:00,18:00:00,4026,12,5702.77,
25135,18:03:00,18:03:00,4029,13,6500.15,
25135,18:04:00,18:04:00,1487,14,6942.48,
25135,18:07:00,18:07:00,1496,15,7701.82,
25135,18:09:00,18:09:00,1503,16,8355.92,
25135,18:12:00,18:12:00,137667,17,8767.93,
25135,18:13:00,18:13:00,1498,18,8997.49,
25135,18:14:00,18:14:00,1500,19,9562.18,
25135,18:15:00,18:15:00,1502,20,9970.3,
25135,18:17:00,18:17:00,1495,21,10519.08,
25135,18:20:00,18:20:00,1489,22,12320.47,
25135,18:22:00,18:22:00,1560,23,13469.3,
25135,18:23:00,18:23:00,1557,24,13859.99,
25135,18:25:00,18:25:00,1550,25,14777.32,
25135,18:26:00,18:26:00,1548,26,15210.24,
25135,18:27:00,18:27:00,1546,27,15868.63,
25135,18:30:00,18:30:00,1538,28,17524.36,
25135,18:32:00,18:32:00,1536,29,18071.44,
25512,09:55:00,09:59:00,157056,1,0,
25512,10:00:00,10:00:00,10792,2,449.2,
25512,10:01:00,10:01:00,1402,3,1101.57,
25512,10:02:00,10:02:00,1397,4,1403.35,
25512,10:04:00,10:04:00,1396,5,2254.41,
25512,10:05:00,10:05:00,126958,6,2564.14,
25512,10:05:00,10:05:00,1395,7,2827.23,
25512,10:07:00,10:07:00,1468,8,3267.12,
25512,10:09:00,10:09:00,3846,9,4045.53,
25512,10:11:00,10:11:00,1476,10,4844.81,
25512,10:12:00,10:12:00,4022,11,5237.06,
25512,10:13:00,10:13:00,4026,12,5702.77,
25512,10:15:00,10:15:00,4029,13,6500.15,
25512,10:17:00,10:17:00,1487,14,6942.48,
25512,10:19:00,10:19:00,1496,15,7701.82,
25512,10:21:00,10:21:00,1503,16,8355.92,
25512,10:23:00,10:23:00,137667,17,8767.93,
25512,10:23:00,10:23:00,1498,18,8997.49,
25512,10:25:00,10:25:00,1500,19,9562.18,
25512,10:26:00,10:26:00,1502,20,9970.3,
25512,10:27:00,10:27:00,1495,21,10519.08,
25512,10:30:00,10:30:00,1489,22,12320.47,
25512,10:33:00,10:33:00,1560,23,13469.3,
25512,10:33:00,10:33:00,1557,24,13859.99,
25512,10:35:00,10:35:00,1550,25,14777.32,
25512,10:36:00,10:36:00,1548,26,15210.24,
25512,10:37:00,10:37:00,1546,27,15868.63,
25512,10:40:00,10:40:00,1538,28,17524.36,
25512,10:42:00,10:42:00,1536,29,18071.44,
25583,16:57:00,17:20:00,157056,1,0,
25583,17:21:00,17:21:00,10792,2,449.2,
25583,17:23:00,17:23:00,1402,3,1101.57,
25583,17:24:00,17:24:00,1397,4,1403.35,
25583,17:26:00,17:26:00,1396,5,2254.41,
25583,17:27:00,17:27:00,126958,6,2564.14,
25583,17:28:00,17:28:00,1395,7,2827.23,
25583,17:29:00,17:29:00,1468,8,3267.12,
25583,17:31:00,17:31:00,3846,9,4045.53,
25583,17:34:00,17:34:00,1476,10,4844.81,
25583,17:35:00,17:35:00,4022,11,5237.06,
25583,17:36:00,17:36:00,4026,12,5702.77,
25583,17:39:00,17:39:00,4029,13,6500.15,
25583,17:41:00,17:41:00,1487,14,6942.48,
25583,17:43:00,17:43:00,1496,15,7701.82,
25583,17:46:00,17:46:00,1503,16,8355.92,
25583,17:49:00,17:49:00,137667,17,8767.93,
25583,17:49:00,17:49:00,1498,18,8997.49,
25583,17:51:00,17:51:00,1500,19,9562.18,
25583,17:52:00,17:52:00,1502,20,9970.3,
25583,17:53:00,17:53:00,1495,21,10519.08,
25583,17:56:00,17:56:00,1489,22,12320.47,
25583,17:59:00,17:59:00,1560,23,13469.3,
25583,18:00:00,18:00:00,1557,24,13859.99,
25583,18:02:00,18:02:00,1550,25,14777.32,
25583,18:02:00,18:02:00,1548,26,15210.24,
25583,18:04:00,18:04:00,1546,27,15868.63,
25583,18:06:00,18:06:00,1538,28,17524.36,
25583,18:08:00,18:08:00,1536,29,18071.44,
25870,16:12:00,16:35:00,157056,1,0,
25870,16:36:00,16:36:00,10792,2,449.2,
25870,16:38:00,16:38:00,1402,3,1101.57,
25870,16:39:00,16:39:00,1397,4,1403.35,
25870,16:41:00,16:41:00,1396,5,2254.41,
25870,16:42:00,16:42:00,126958,6,2564.14,
25870,16:43:00,16:43:00,1395,7,2827.23,
25870,16:44:00,16:44:00,1468,8,3267.12,
25870,16:46:00,16:46:00,3846,9,4045.53,
25870,16:49:00,16:49:00,1476,10,4844.81,
25870,16:50:00,16:50:00,4022,11,5237.06,
25870,16:51:00,16:51:00,4026,12,5702.77,
25870,16:54:00,16:54:00,4029,13,6500.15,
25870,16:56:00,16:56:00,1487,14,6942.48,
25870,16:59:00,16:59:00,1496,15,7701.82,
25870,17:01:00,17:01:00,1503,16,8355.92,
25870,17:04:00,17:04:00,137667,17,8767.93,
25870,17:05:00,17:05:00,1498,18,8997.49,
25870,17:06:00,17:06:00,1500,19,9562.18,
25870,17:07:00,17:07:00,1502,20,9970.3,
25870,17:09:00,17:09:00,1495,21,10519.08,
25870,17:12:00,17:12:00,1489,22,12320.47,
25870,17:14:00,17:14:00,1560,23,13469.3,
25870,17:15:00,17:15:00,1557,24,13859.99,
25870,17:17:00,17:17:00,1550,25,14777.32,
25870,17:18:00,17:18:00,1548,26,15210.24,
25870,17:19:00,17:19:00,1546,27,15868.63,
25870,17:22:00,17:22:00,1538,28,17524.36,
25870,17:24:00,17:24:00,1536,29,18071.44,
26211,08:21:46,08:38:00,157056,1,0,
26211,08:39:00,08:39:00,10792,2,449.2,
26211,08:41:00,08:41:00,1402,3,1101.57,
26211,08:42:00,08:42:00,1397,4,1403.35,
26211,08:44:00,08:44:00,1396,5,2254.41,
26211,08:45:00,08:45:00,126958,6,2564.14,
26211,08:45:00,08:45:00,1395,7,2827.23,
26211,08:47:00,08:47:00,1468,8,3267.12,
26211,08:48:00,08:48:00,3846,9,4045.53,
26211,08:51:00,08:51:00,1476,10,4844.81,
26211,08:52:00,08:52:00,4022,11,5237.06,
26211,08:53:00,08:53:00,4026,12,5702.77,
26211,08:55:00,08:55:00,4029,13,6500.15,
26211,08:57:00,08:57:00,1487,14,6942.48,
26211,08:59:00,08:59:00,1496,15,7701.82,
26211,09:01:00,09:01:00,1503,16,8355.92,
26211,09:04:00,09:04:00,137667,17,8767.93,
26211,09:04:00,09:04:00,1498,18,8997.49,
26211,09:05:00,09:05:00,1500,19,9562.18,
26211,09:06:00,09:06:00,1502,20,9970.3,
26211,09:08:00,09:08:00,1495,21,10519.08,
26211,09:10:00,09:10:00,1489,22,12320.47,
26211,09:13:00,09:13:00,1560,23,13469.3,
26211,09:14:00,09:14:00,1557,24,13859.99,
26211,09:16:00,09:16:00,1550,25,14777.32,
26211,09:17:00,09:17:00,1548,26,15210.24,
26211,09:18:00,09:18:00,1546,27,15868.63,
26211,09:21:00,09:21:00,1538,28,17524.36,
26211,09:23:00,09:23:00,1536,29,18071.44,
26262,12:24:00,12:47:00,157056,1,0,
26262,12:48:00,12:48:00,10792,2,449.2,
26262,12:49:00,12:49:00,1402,3,1101.57,
26262,12:50:00,12:50:00,1397,4,1403.35,
26262,12:52:00,12:52:00,1396,5,2254.41,
26262,12:53:00,12:53:00,126958,6,2564.14,
26262,12:54:00,12:54:00,1395,7,2827.23,
26262,12:55:00,12:55:00,1468,8,3267.12,
26262,12:57:00,12:57:00,3846,9,4045.53,
26262,12:59:00,12:59:00,1476,10,4844.81,
26262,13:01:00,13:01:00,4022,11,5237.06,
26262,13:02:00,13:02:00,4026,12,5702.77,
26262,13:04:00,13:04:00,4029,13,6500.15,
26262,13:05:00,13:05:00,1487,14,6942.48,
26262,13:07:00,13:07:00,1496,15,7701.82,
26262,13:09:00,13:09:00,1503,16,8355.92,
26262,13:12:00,13:12:00,137667,17,8767.93,
26262,13:13:00,13:13:00,1498,18,8997.49,
26262,13:14:00,13:14:00,1500,19,9562.18,
26262,13:15:00,13:15:00,1502,20,9970.3,
26262,13:16:00,13:16:00,1495,21,10519.08,
26262,13:19:00,13:19:00,1489,22,12320.47,
26262,13:22:00,13:22:00,1560,23,13469.3,
26262,13:23:00,13:23:00,1557,24,13859.99,
26262,13:25:00,13:25:00,1550,25,14777.32,
26262,13:26:00,13:26:00,1548,26,15210.24,
26262,13:27:00,13:27:00,1546,27,15868.63,
26262,13:30:00,13:30:00,1538,28,17524.36,
26262,13:31:00,13:31:00,1536,29,18071.44,
26281,18:06:00,18:38:00,157056,1,0,
26281,18:39:00,18:39:00,10792,2,449.2,
26281,18:40:00,18:40:00,1402,3,1101.57,
26281,18:41:00,18:41:00,1397,4,1403.35,
26281,18:42:00,18:42:00,1396,5,2254.41,
26281,18:43:00,18:43:00,126958,6,2564.14,
26281,18:44:00,18:44:00,1395,7,2827.23,
26281,18:46:00,18:46:00,1468,8,3267.12,
26281,18:48:00,18:48:00,3846,9,4045.53,
26281,18:50:00,18:50:00,1476,10,4844.81,
26281,18:51:00,18:51:00,4022,11,5237.06,
26281,18:52:00,18:52:00,4026,12,5702.77,
26281,18:54:00,18:54:00,4029,13,6500.15,
26281,18:55:00,18:55:00,1487,14,6942.48,
26281,18:57:00,18:57:00,1496,15,7701.82,
26281,18:59:00,18:59:00,1503,16,8355.92,
26281,19:01:00,19:01:00,137667,17,8767.93,
26281,19:02:00,19:02:00,1498,18,8997.49,
26281,19:03:00,19:03:00,1500,19,9562.18,
26281,19:04:00,19:04:00,1502,20,9970.3,
26281,19:05:00,19:05:00,1495,21,10519.08,
26281,19:08:00,19:08:00,1489,22,12320.47,
26281,19:11:00,19:11:00,1560,23,13469.3,
26281,19:11:00,19:11:00,1557,24,13859.99,
26281,19:13:00,19:13:00,1550,25,14777.32,
26281,19:14:00,19:14:00,1548,26,15210.24,
26281,19:15:00,19:15:00,1546,27,15868.63,
26281,19:18:00,19:18:00,1538,28,17524.36,
26281,19:20:00,19:20:00,1536,29,18071.44,
26419,11:34:00,12:01:00,157056,1,0,
26419,12:02:00,12:02:00,10792,2,449.2,
26419,12:03:00,12:03:00,1402,3,1101.57,
26419,12:04:00,12:04:00,1397,4,1403.35,
26419,12:06:00,12:06:00,1396,5,2254.41,
26419,12:07:00,12:07:00,126958,6,2564.14,
26419,12:08:00,12:08:00,1395,7,2827.23,
26419,12:09:00,12:09:00,1468,8,3267.12,
26419,12:11:00,12:11:00,3846,9,4045.53,
26419,12:13:00,12:13:00,1476,10,4844.81,
26419,12:15:00,12:15:00,4022,11,5237.06,
26419,12:16:00,12:16:00,4026,12,5702.77,
26419,12:18:00,12:18:00,4029,13,6500.15,
26419,12:19:00,12:19:00,1487,14,6942.48,
26419,12:21:00,12:21:00,1496,15,7701.82,
26419,12:23:00,12:23:00,1503,16,8355.92,
26419,12:26:00,12:26:00,137667,17,8767.93,
26419,12:27:00,12:27:00,1498,18,8997.49,
26419,12:28:00,12:28:00,1500,19,9562.18,
26419,12:29:00,12:29:00,1502,20,9970.3,
26419,12:30:00,12:30:00,1495,21,10519.08,
26419,12:33:00,12:33:00,1489,22,12320.47,
26419,12:36:00,12:36:00,1560,23,13469.3,
26419,12:37:00,12:37:00,1557,24,13859.99,
26419,12:39:00,12:39:00,1550,25,14777.32,
26419,12:40:00,12:40:00,1548,26,15210.24,
26419,12:41:00,12:41:00,1546,27,15868.63,
26419,12:44:00,12:44:00,1538,28,17524.36,
26419,12:45:00,12:45:00,1536,29,18071.44,
26887,14:13:40,14:31:00,157056,1,0,
26887,14:32:00,14:32:00,10792,2,449.2,
26887,14:33:00,14:33:00,1402,3,1101.57,
26887,14:34:00,14:34:00,1397,4,1403.35,
26887,14:36:00,14:36:00,1396,5,2254.41,
26887,14:37:00,14:37:00,126958,6,2564.14,
26887,14:38:00,14:38:00,1395,7,2827.23,
26887,14:39:00,14:39:00,1468,8,3267.12,
26887,14:41:00,14:41:00,3846,9,4045.53,
26887,14:43:00,14:43:00,1476,10,4844.81,
26887,14:45:00,14:45:00,4022,11,5237.06,
26887,14:46:00,14:46:00,4026,12,5702.77,
26887,14:48:00,14:48:00,4029,13,6500.15,
26887,14:49:00,14:49:00,1487,14,6942.48,
26887,14:52:00,14:52:00,1496,15,7701.82,
26887,14:54:00,14:54:00,1503,16,8355.92,
26887,14:56:00,14:56:00,137667,17,8767.93,
26887,14:56:00,14:56:00,1498,18,8997.49,
26887,14:58:00,14:58:00,1500,19,9562.18,
26887,14:59:00,14:59:00,1502,20,9970.3,
26887,15:00:00,15:00:00,1495,21,10519.08,
26887,15:03:00,15:03:00,1489,22,12320.47,
26887,15:06:00,15:06:00,1560,23,13469.3,
26887,15:07:00,15:07:00,1557,24,13859.99,
26887,15:09:00,15:09:00,1550,25,14777.32,
26887,15:10:00,15:10:00,1548,26,15210.24,
26887,15:11:00,15:11:00,1546,27,15868.63,
26887,15:14:00,15:14:00,1538,28,17524.36,
26887,15:16:00,15:16:00,1536,29,18071.44,
26892,15:15:00,15:43:00,157056,1,0,
26892,15:44:00,15:44:00,10792,2,449.2,
26892,15:45:00,15:45:00,1402,3,1101.57,
26892,15:46:00,15:46:00,1397,4,1403.35,
26892,15:48:00,15:48:00,1396,5,2254.41,
26892,15:49:00,15:49:00,126958,6,2564.14,
26892,15:50:00,15:50:00,1395,7,2827.23,
26892,15:51:00,15:51:00,1468,8,3267.12,
26892,15:53:00,15:53:00,3846,9,4045.53,
26892,15:55:00,15:55:00,1476,10,4844.81,
26892,15:57:00,15:57:00,4022,11,5237.06,
26892,15:58:00,15:58:00,4026,12,5702.77,
26892,15:59:00,15:59:00,4029,13,6500.15,
26892,16:01:00,16:01:00,1487,14,6942.48,
26892,16:03:00,16:03:00,1496,15,7701.82,
26892,16:05:00,16:05:00,1503,16,8355.92,
26892,16:06:00,16:06:00,137667,17,8767.93,
26892,16:07:00,16:07:00,1498,18,8997.49,
26892,16:09:00,16:09:00,1500,19,9562.18,
26892,16:10:00,16:10:00,1502,20,9970.3,
26892,16:11:00,16:11:00,1495,21,10519.08,
26892,16:14:00,16:14:00,1489,22,12320.47,
26892,16:17:00,16:17:00,1560,23,13469.3,
26892,16:18:00,16:18:00,1557,24,13859.99,
26892,16:19:00,16:19:00,1550,25,14777.32,
26892,16:20:00,16:20:00,1548,26,15210.24,
26892,16:21:00,16:21:00,1546,27,15868.63,
26892,16:24:00,16:24:00,1538,28,17524.36,
26892,16:26:00,16:26:00,1536,29,18071.44,
26893,07:21:00,07:45:00,157056,1,0,
26893,07:45:00,07:45:00,10792,2,449.2,
26893,07:47:00,07:47:00,1402,3,1101.57,
26893,07:47:00,07:47:00,1397,4,1403.35,
26893,07:49:00,07:49:00,1396,5,2254.41,
26893,07:50:00,07:50:00,126958,6,2564.14,
26893,07:51:00,07:51:00,1395,7,2827.23,
26893,07:52:00,07:52:00,1468,8,3267.12,
26893,07:54:00,07:54:00,3846,9,4045.53,
26893,07:56:00,07:56:00,1476,10,4844.81,
26893,07:57:00,07:57:00,4022,11,5237.06,
26893,07:58:00,07:58:00,4026,12,5702.77,
26893,07:59:00,07:59:00,4029,13,6500.15,
26893,08:01:00,08:01:00,1487,14,6942.48,
26893,08:03:00,08:03:00,1496,15,7701.82,
26893,08:05:00,08:05:00,1503,16,8355.92,
26893,08:06:00,08:06:00,137667,17,8767.93,
26893,08:07:00,08:07:00,1498,18,8997.49,
26893,08:08:00,08:08:00,1500,19,9562.18,
26893,08:09:00,08:09:00,1502,20,9970.3,
26893,08:10:00,08:10:00,1495,21,10519.08,
26893,08:13:00,08:13:00,1489,22,12320.47,
26893,08:16:00,08:16:00,1560,23,13469.3,
26893,08:17:00,08:17:00,1557,24,13859.99,
26893,08:18:00,08:18:00,1550,25,14777.32,
26893,08:19:00,08:19:00,1548,26,15210.24,
26893,08:20:00,08:20:00,1546,27,15868.63,
26893,08:23:00,08:23:00,1538,28,17524.36,
26893,08:24:00,08:24:00,1536,29,18071.44,
27150,11:58:00,12:24:00,157056,1,0,
27150,12:25:00,12:25:00,10792,2,449.2,
27150,12:26:00,12:26:00,1402,3,1101.57,
27150,12:27:00,12:27:00,1397,4,1403.35,
27150,12:29:00,12:29:00,1396,5,2254.41,
27150,12:30:00,12:30:00,126958,6,2564.14,
27150,12:31:00,12:31:00,1395,7,2827.23,
27150,12:32:00,12:32:00,1468,8,3267.12,
27150,12:34:00,12:34:00,3846,9,4045.53,
27150,12:36:00,12:36:00,1476,10,4844.81,
27150,12:38:00,12:38:00,4022,11,5237.06,
27150,12:39:00,12:39:00,4026,12,5702.77,
27150,12:41:00,12:41:00,4029,13,6500.15,
27150,12:42:00,12:42:00,1487,14,6942.48,
27150,12:44:00,12:44:00,1496,15,7701.82,
27150,12:46:00,12:46:00,1503,16,8355.92,
27150,12:49:00,12:49:00,137667,17,8767.93,
27150,12:50:00,12:50:00,1498,18,8997.49,
27150,12:51:00,12:51:00,1500,19,9562.18,
27150,12:52:00,12:52:00,1502,20,9970.3,
27150,12:53:00,12:53:00,1495,21,10519.08,
27150,12:56:00,12:56:00,1489,22,12320.47,
27150,12:59:00,12:59:00,1560,23,13469.3,
27150,13:00:00,13:00:00,1557,24,13859.99,
27150,13:02:00,13:02:00,1550,25,14777.32,
27150,13:03:00,13:03:00,1548,26,15210.24,
27150,13:04:00,13:04:00,1546,27,15868.63,
27150,13:07:00,13:07:00,1538,28,17524.36,
27150,13:08:00,13:08:00,1536,29,18071.44,
27201,16:34:00,16:57:00,157056,1,0,
27201,16:58:00,16:58:00,10792,2,449.2,
27201,17:00:00,17:00:00,1402,3,1101.57,
27201,17:01:00,17:01:00,1397,4,1403.35,
27201,17:03:00,17:03:00,1396,5,2254.41,
27201,17:04:00,17:04:00,126958,6,2564.14,
27201,17:05:00,17:05:00,1395,7,2827.23,
27201,17:06:00,17:06:00,1468,8,3267.12,
27201,17:08:00,17:08:00,3846,9,4045.53,
27201,17:11:00,17:11:00,1476,10,4844.81,
27201,17:12:00,17:12:00,4022,11,5237.06,
27201,17:13:00,17:13:00,4026,12,5702.77,
27201,17:16:00,17:16:00,4029,13,6500.15,
27201,17:18:00,17:18:00,1487,14,6942.48,
27201,17:21:00,17:21:00,1496,15,7701.82,
27201,17:23:00,17:23:00,1503,16,8355.92,
27201,17:26:00,17:26:00,137667,17,8767.93,
27201,17:27:00,17:27:00,1498,18,8997.49,
27201,17:28:00,17:28:00,1500,19,9562.18,
27201,17:29:00,17:29:00,1502,20,9970.3,
27201,17:31:00,17:31:00,1495,21,10519.08,
27201,17:34:00,17:34:00,1489,22,12320.47,
27201,17:36:00,17:36:00,1560,23,13469.3,
27201,17:37:00,17:37:00,1557,24,13859.99,
27201,17:39:00,17:39:00,1550,25,14777.32,
27201,17:40:00,17:40:00,1548,26,15210.24,
27201,17:41:00,17:41:00,1546,27,15868.63,
27201,17:44:00,17:44:00,1538,28,17524.36,
27201,17:46:00,17:46:00,1536,29,18071.44,
27501,20:08:00,20:30:00,157056,1,0,
27501,20:30:00,20:30:00,10792,2,449.2,
27501,20:32:00,20:32:00,1402,3,1101.57,
27501,20:33:00,20:33:00,1397,4,1403.35,
27501,20:34:00,20:34:00,1396,5,2254.41,
27501,20:35:00,20:35:00,126958,6,2564.14,
27501,20:36:00,20:36:00,1395,7,2827.23,
27501,20:37:00,20:37:00,1468,8,3267.12,
27501,20:39:00,20:39:00,3846,9,4045.53,
27501,20:41:00,20:41:00,1476,10,4844.81,
27501,20:42:00,20:42:00,4022,11,5237.06,
27501,20:43:00,20:43:00,4026,12,5702.77,
27501,20:45:00,20:45:00,4029,13,6500.15,
27501,20:46:00,20:46:00,1487,14,6942.48,
27501,20:48:00,20:48:00,1496,15,7701.82,
27501,20:50:00,20:50:00,1503,16,8355.92,
27501,20:52:00,20:52:00,137667,17,8767.93,
27501,20:53:00,20:53:00,1498,18,8997.49,
27501,20:54:00,20:54:00,1500,19,9562.18,
27501,20:55:00,20:55:00,1502,20,9970.3,
27501,20:56:00,20:56:00,1495,21,10519.08,
27501,20:59:00,20:59:00,1489,22,12320.47,
27501,21:01:00,21:01:00,1560,23,13469.3,
27501,21:02:00,21:02:00,1557,24,13859.99,
27501,21:04:00,21:04:00,1550,25,14777.32,
27501,21:04:00,21:04:00,1548,26,15210.24,
27501,21:05:00,21:05:00,1546,27,15868.63,
27501,21:08:00,21:08:00,1538,28,17524.36,
27501,21:09:00,21:09:00,1536,29,18071.44,
27521,17:18:00,17:45:00,157056,1,0,
27521,17:46:00,17:46:00,10792,2,449.2,
27521,17:47:00,17:47:00,1402,3,1101.57,
27521,17:48:00,17:48:00,1397,4,1403.35,
27521,17:49:00,17:49:00,1396,5,2254.41,
27521,17:50:00,17:50:00,126958,6,2564.14,
27521,17:51:00,17:51:00,1395,7,2827.23,
27521,17:53:00,17:53:00,1468,8,3267.12,
27521,17:55:00,17:55:00,3846,9,4045.53,
27521,17:57:00,17:57:00,1476,10,4844.81,
27521,17:58:00,17:58:00,4022,11,5237.06,
27521,17:59:00,17:59:00,4026,12,5702.77,
27521,18:01:00,18:01:00,4029,13,6500.15,
27521,18:02:00,18:02:00,1487,14,6942.48,
27521,18:04:00,18:04:00,1496,15,7701.82,
27521,18:06:00,18:06:00,1503,16,8355.92,
27521,18:08:00,18:08:00,137667,17,8767.93,
27521,18:09:00,18:09:00,1498,18,8997.49,
27521,18:10:00,18:10:00,1500,19,9562.18,
27521,18:11:00,18:11:00,1502,20,9970.3,
27521,18:12:00,18:12:00,1495,21,10519.08,
27521,18:15:00,18:15:00,1489,22,12320.47,
27521,18:18:00,18:18:00,1560,23,13469.3,
27521,18:19:00,18:19:00,1557,24,13859.99,
27521,18:21:00,18:21:00,1550,25,14777.32,
27521,18:21:00,18:21:00,1548,26,15210.24,
27521,18:23:00,18:23:00,1546,27,15868.63,
27521,18:25:00,18:25:00,1538,28,17524.36,
27521,18:27:00,18:27:00,1536,29,18071.44,
27618,20:43:34,21:11:00,157056,1,0,
27618,21:11:00,21:11:00,10792,2,449.2,
27618,21:13:00,21:13:00,1402,3,1101.57,
27618,21:14:00,21:14:00,1397,4,1403.35,
27618,21:15:00,21:15:00,1396,5,2254.41,
27618,21:16:00,21:16:00,126958,6,2564.14,
27618,21:17:00,21:17:00,1395,7,2827.23,
27618,21:18:00,21:18:00,1468,8,3267.12,
27618,21:20:00,21:20:00,3846,9,4045.53,
27618,21:22:00,21:22:00,1476,10,4844.81,
27618,21:23:00,21:23:00,4022,11,5237.06,
27618,21:24:00,21:24:00,4026,12,5702.77,
27618,21:26:00,21:26:00,4029,13,6500.15,
27618,21:27:00,21:27:00,1487,14,6942.48,
27618,21:29:00,21:29:00,1496,15,7701.82,
27618,21:31:00,21:31:00,1503,16,8355.92,
27618,21:32:00,21:32:00,137667,17,8767.93,
27618,21:33:00,21:33:00,1498,18,8997.49,
27618,21:34:00,21:34:00,1500,19,9562.18,
27618,21:35:00,21:35:00,1502,20,9970.3,
27618,21:36:00,21:36:00,1495,21,10519.08,
27618,21:39:00,21:39:00,1489,22,12320.47,
27618,21:41:00,21:41:00,1560,23,13469.3,
27618,21:42:00,21:42:00,1557,24,13859.99,
27618,21:43:00,21:43:00,1550,25,14777.32,
27618,21:44:00,21:44:00,1548,26,15210.24,
27618,21:45:00,21:45:00,1546,27,15868.63,
27618,21:47:00,21:47:00,1538,28,17524.36,
27618,21:49:00,21:49:00,1536,29,18071.44,
27654,12:36:00,13:04:00,157056,1,0,
27654,13:05:00,13:05:00,10792,2,449.2,
27654,13:06:00,13:06:00,1402,3,1101.57,
27654,13:07:00,13:07:00,1397,4,1403.35,
27654,13:09:00,13:09:00,1396,5,2254.41,
27654,13:10:00,13:10:00,126958,6,2564.14,
27654,13:11:00,13:11:00,1395,7,2827.23,
27654,13:12:00,13:12:00,1468,8,3267.12,
27654,13:14:00,13:14:00,3846,9,4045.53,
27654,13:16:00,13:16:00,1476,10,4844.81,
27654,13:17:00,13:17:00,4022,11,5237.06,
27654,13:18:00,13:18:00,4026,12,5702.77,
27654,13:20:00,13:20:00,4029,13,6500.15,
27654,13:22:00,13:22:00,1487,14,6942.48,
27654,13:24:00,13:24:00,1496,15,7701.82,
27654,13:26:00,13:26:00,1503,16,8355.92,
27654,13:28:00,13:28:00,137667,17,8767.93,
27654,13:29:00,13:29:00,1498,18,8997.49,
27654,13:30:00,13:30:00,1500,19,9562.18,
27654,13:31:00,13:31:00,1502,20,9970.3,
27654,13:33:00,13:33:00,1495,21,10519.08,
27654,13:36:00,13:36:00,1489,22,12320.47,
27654,13:39:00,13:39:00,1560,23,13469.3,
27654,13:39:00,13:39:00,1557,24,13859.99,
27654,13:41:00,13:41:00,1550,25,14777.32,
27654,13:42:00,13:42:00,1548,26,15210.24,
27654,13:43:00,13:43:00,1546,27,15868.63,
27654,13:46:00,13:46:00,1538,28,17524.36,
27654,13:48:00,13:48:00,1536,29,18071.44,
28479,13:14:00,13:37:00,157056,1,0,
28479,13:38:00,13:38:00,10792,2,449.2,
28479,13:39:00,13:39:00,1402,3,1101.57,
28479,13:40:00,13:40:00,1397,4,1403.35,
28479,13:42:00,13:42:00,1396,5,2254.41,
28479,13:43:00,13:43:00,126958,6,2564.14,
28479,13:44:00,13:44:00,1395,7,2827.23,
28479,13:45:00,13:45:00,1468,8,3267.12,
28479,13:47:00,13:47:00,3846,9,4045.53,
28479,13:49:00,13:49:00,1476,10,4844.81,
28479,13:51:00,13:51:00,4022,11,5237.06,
28479,13:52:00,13:52:00,4026,12,5702.77,
28479,13:53:00,13:53:00,4029,13,6500.15,
28479,13:55:00,13:55:00,1487,14,6942.48,
28479,13:57:00,13:57:00,1496,15,7701.82,
28479,13:59:00,13:59:00,1503,16,8355.92,
28479,14:02:00,14:02:00,137667,17,8767.93,
28479,14:03:00,14:03:00,1498,18,8997.49,
28479,14:04:00,14:04:00,1500,19,9562.18,
28479,14:05:00,14:05:00,1502,20,9970.3,
28479,14:06:00,14:06:00,1495,21,10519.08,
28479,14:09:00,14:09:00,1489,22,12320.47,
28479,14:12:00,14:12:00,1560,23,13469.3,
28479,14:13:00,14:13:00,1557,24,13859.99,
28479,14:15:00,14:15:00,1550,25,14777.32,
28479,14:16:00,14:16:00,1548,26,15210.24,
28479,14:17:00,14:17:00,1546,27,15868.63,
28479,14:19:00,14:19:00,1538,28,17524.36,
28479,14:21:00,14:21:00,1536,29,18071.44,
28576,16:15:00,16:15:00,157056,1,0,
28576,16:16:00,16:16:00,10792,2,449.2,
28576,16:18:00,16:18:00,1402,3,1101.57,
28576,16:19:00,16:19:00,1397,4,1403.35,
28576,16:21:00,16:21:00,1396,5,2254.41,
28576,16:22:00,16:22:00,126958,6,2564.14,
28576,16:23:00,16:23:00,1395,7,2827.23,
28576,16:24:00,16:24:00,1468,8,3267.12,
28576,16:26:00,16:26:00,3846,9,4045.53,
28576,16:29:00,16:29:00,1476,10,4844.81,
28576,16:30:00,16:30:00,4022,11,5237.06,
28576,16:31:00,16:31:00,4026,12,5702.77,
28576,16:34:00,16:34:00,4029,13,6500.15,
28576,16:36:00,16:36:00,1487,14,6942.48,
28576,16:39:00,16:39:00,1496,15,7701.82,
28576,16:41:00,16:41:00,1503,16,8355.92,
28576,16:44:00,16:44:00,137667,17,8767.93,
28576,16:45:00,16:45:00,1498,18,8997.49,
28576,16:46:00,16:46:00,1500,19,9562.18,
28576,16:47:00,16:47:00,1502,20,9970.3,
28576,16:49:00,16:49:00,1495,21,10519.08,
28576,16:52:00,16:52:00,1489,22,12320.47,
28576,16:54:00,16:54:00,1560,23,13469.3,
28576,16:55:00,16:55:00,1557,24,13859.99,
28576,16:57:00,16:57:00,1550,25,14777.32,
28576,16:58:00,16:58:00,1548,26,15210.24,
28576,16:59:00,16:59:00,1546,27,15868.63,
28576,17:02:00,17:02:00,1538,28,17524.36,
28576,17:04:00,17:04:00,1536,29,18071.44,
28635,09:09:00,09:13:00,157056,1,0,
28635,09:14:00,09:14:00,10792,2,449.2,
28635,09:15:00,09:15:00,1402,3,1101.57,
28635,09:16:00,09:16:00,1397,4,1403.35,
28635,09:17:00,09:17:00,1396,5,2254.41,
28635,09:18:00,09:18:00,126958,6,2564.14,
28635,09:19:00,09:19:00,1395,7,2827.23,
28635,09:21:00,09:21:00,1468,8,3267.12,
28635,09:22:00,09:22:00,3846,9,4045.53,
28635,09:24:00,09:24:00,1476,10,4844.81,
28635,09:26:00,09:26:00,4022,11,5237.06,
28635,09:27:00,09:27:00,4026,12,5702.77,
28635,09:28:00,09:28:00,4029,13,6500.15,
28635,09:30:00,09:30:00,1487,14,6942.48,
28635,09:32:00,09:32:00,1496,15,7701.82,
28635,09:34:00,09:34:00,1503,16,8355.92,
28635,09:36:00,09:36:00,137667,17,8767.93,
28635,09:36:00,09:36:00,1498,18,8997.49,
28635,09:38:00,09:38:00,1500,19,9562.18,
28635,09:39:00,09:39:00,1502,20,9970.3,
28635,09:40:00,09:40:00,1495,21,10519.08,
28635,09:43:00,09:43:00,1489,22,12320.47,
28635,09:45:00,09:45:00,1560,23,13469.3,
28635,09:46:00,09:46:00,1557,24,13859.99,
28635,09:48:00,09:48:00,1550,25,14777.32,
28635,09:49:00,09:49:00,1548,26,15210.24,
28635,09:50:00,09:50:00,1546,27,15868.63,
28635,09:53:00,09:53:00,1538,28,17524.36,
28635,09:54:00,09:54:00,1536,29,18071.44,
28988,06:34:00,06:38:00,157056,1,0,
28988,06:38:00,06:38:00,10792,2,449.2,
28988,06:40:00,06:40:00,1402,3,1101.57,
28988,06:40:00,06:40:00,1397,4,1403.35,
28988,06:42:00,06:42:00,1396,5,2254.41,
28988,06:43:00,06:43:00,126958,6,2564.14,
28988,06:43:00,06:43:00,1395,7,2827.23,
28988,06:45:00,06:45:00,1468,8,3267.12,
28988,06:46:00,06:46:00,3846,9,4045.53,
28988,06:49:00,06:49:00,1476,10,4844.81,
28988,06:50:00,06:50:00,4022,11,5237.06,
28988,06:51:00,06:51:00,4026,12,5702.77,
28988,06:52:00,06:52:00,4029,13,6500.15,
28988,06:54:00,06:54:00,1487,14,6942.48,
28988,06:56:00,06:56:00,1496,15,7701.82,
28988,06:58:00,06:58:00,1503,16,8355.92,
28988,06:59:00,06:59:00,137667,17,8767.93,
28988,07:00:00,07:00:00,1498,18,8997.49,
28988,07:01:00,07:01:00,1500,19,9562.18,
28988,07:02:00,07:02:00,1502,20,9970.3,
28988,07:03:00,07:03:00,1495,21,10519.08,
28988,07:06:00,07:06:00,1489,22,12320.47,
28988,07:08:00,07:08:00,1560,23,13469.3,
28988,07:09:00,07:09:00,1557,24,13859.99,
28988,07:11:00,07:11:00,1550,25,14777.32,
28988,07:12:00,07:12:00,1548,26,15210.24,
28988,07:13:00,07:13:00,1546,27,15868.63,
28988,07:15:00,07:15:00,1538,28,17524.36,
28988,07:17:00,07:17:00,1536,29,18071.44,
28993,12:48:00,13:11:00,157056,1,0,
28993,13:12:00,13:12:00,10792,2,449.2,
28993,13:13:00,13:13:00,1402,3,1101.57,
28993,13:14:00,13:14:00,1397,4,1403.35,
28993,13:16:00,13:16:00,1396,5,2254.41,
28993,13:17:00,13:17:00,126958,6,2564.14,
28993,13:18:00,13:18:00,1395,7,2827.23,
28993,13:19:00,13:19:00,1468,8,3267.12,
28993,13:21:00,13:21:00,3846,9,4045.53,
28993,13:23:00,13:23:00,1476,10,4844.81,
28993,13:25:00,13:25:00,4022,11,5237.06,
28993,13:26:00,13:26:00,4026,12,5702.77,
28993,13:27:00,13:27:00,4029,13,6500.15,
28993,13:29:00,13:29:00,1487,14,6942.48,
28993,13:31:00,13:31:00,1496,15,7701.82,
28993,13:33:00,13:33:00,1503,16,8355.92,
28993,13:36:00,13:36:00,137667,17,8767.93,
28993,13:37:00,13:37:00,1498,18,8997.49,
28993,13:38:00,13:38:00,1500,19,9562.18,
28993,13:39:00,13:39:00,1502,20,9970.3,
28993,13:40:00,13:40:00,1495,21,10519.08,
28993,13:43:00,13:43:00,1489,22,12320.47,
28993,13:46:00,13:46:00,1560,23,13469.3,
28993,13:47:00,13:47:00,1557,24,13859.99,
28993,13:49:00,13:49:00,1550,25,14777.32,
28993,13:50:00,13:50:00,1548,26,15210.24,
28993,13:51:00,13:51:00,1546,27,15868.63,
28993,13:53:00,13:53:00,1538,28,17524.36,
28993,13:55:00,13:55:00,1536,29,18071.44,
29029,13:38:00,14:01:00,157056,1,0,
29029,14:02:00,14:02:00,10792,2,449.2,
29029,14:03:00,14:03:00,1402,3,1101.57,
29029,14:04:00,14:04:00,1397,4,1403.35,
29029,14:06:00,14:06:00,1396,5,2254.41,
29029,14:07:00,14:07:00,126958,6,2564.14,
29029,14:08:00,14:08:00,1395,7,2827.23,
29029,14:09:00,14:09:00,1468,8,3267.12,
29029,14:11:00,14:11:00,3846,9,4045.53,
29029,14:13:00,14:13:00,1476,10,4844.81,
29029,14:15:00,14:15:00,4022,11,5237.06,
29029,14:16:00,14:16:00,4026,12,5702.77,
29029,14:18:00,14:18:00,4029,13,6500.15,
29029,14:19:00,14:19:00,1487,14,6942.48,
29029,14:21:00,14:21:00,1496,15,7701.82,
29029,14:23:00,14:23:00,1503,16,8355.92,
29029,14:26:00,14:26:00,137667,17,8767.93,
29029,14:27:00,14:27:00,1498,18,8997.49,
29029,14:28:00,14:28:00,1500,19,9562.18,
29029,14:29:00,14:29:00,1502,20,9970.3,
29029,14:30:00,14:30:00,1495,21,10519.08,
29029,14:33:00,14:33:00,1489,22,12320.47,
29029,14:36:00,14:36:00,1560,23,13469.3,
29029,14:37:00,14:37:00,1557,24,13859.99,
29029,14:39:00,14:39:00,1550,25,14777.32,
29029,14:40:00,14:40:00,1548,26,15210.24,
29029,14:41:00,14:41:00,1546,27,15868.63,
29029,14:44:00,14:44:00,1538,28,17524.36,
29029,14:45:00,14:45:00,1536,29,18071.44,
29159,13:38:00,14:01:00,157056,1,0,
29159,14:02:00,14:02:00,10792,2,449.2,
29159,14:03:00,14:03:00,1402,3,1101.57,
29159,14:04:00,14:04:00,1397,4,1403.35,
29159,14:06:00,14:06:00,1396,5,2254.41,
29159,14:07:00,14:07:00,126958,6,2564.14,
29159,14:08:00,14:08:00,1395,7,2827.23,
29159,14:09:00,14:09:00,1468,8,3267.12,
29159,14:11:00,14:11:00,3846,9,4045.53,
29159,14:13:00,14:13:00,1476,10,4844.81,
29159,14:15:00,14:15:00,4022,11,5237.06,
29159,14:16:00,14:16:00,4026,12,5702.77,
29159,14:18:00,14:18:00,4029,13,6500.15,
29159,14:19:00,14:19:00,1487,14,6942.48,
29159,14:21:00,14:21:00,1496,15,7701.82,
29159,14:23:00,14:23:00,1503,16,8355.92,
29159,14:26:00,14:26:00,137667,17,8767.93,
29159,14:27:00,14:27:00,1498,18,8997.49,
29159,14:28:00,14:28:00,1500,19,9562.18,
29159,14:29:00,14:29:00,1502,20,9970.3,
29159,14:30:00,14:30:00,1495,21,10519.08,
29159,14:33:00,14:33:00,1489,22,12320.47,
29159,14:36:00,14:36:00,1560,23,13469.3,
29159,14:37:00,14:37:00,1557,24,13859.99,
29159,14:39:00,14:39:00,1550,25,14777.32,
29159,14:40:00,14:40:00,1548,26,15210.24,
29159,14:41:00,14:41:00,1546,27,15868.63,
29159,14:44:00,14:44:00,1538,28,17524.36,
29159,14:45:00,14:45:00,1536,29,18071.44,
29894,14:41:46,14:53:00,157056,1,0,
29894,14:54:00,14:54:00,10792,2,449.2,
29894,14:56:00,14:56:00,1402,3,1101.57,
29894,14:56:00,14:56:00,1397,4,1403.35,
29894,14:58:00,14:58:00,1396,5,2254.41,
29894,15:00:00,15:00:00,126958,6,2564.14,
29894,15:00:00,15:00:00,1395,7,2827.23,
29894,15:02:00,15:02:00,1468,8,3267.12,
29894,15:03:00,15:03:00,3846,9,4045.53,
29894,15:06:00,15:06:00,1476,10,4844.81,
29894,15:07:00,15:07:00,4022,11,5237.06,
29894,15:08:00,15:08:00,4026,12,5702.77,
29894,15:10:00,15:10:00,4029,13,6500.15,
29894,15:12:00,15:12:00,1487,14,6942.48,
29894,15:15:00,15:15:00,1496,15,7701.82,
29894,15:17:00,15:17:00,1503,16,8355.92,
29894,15:19:00,15:19:00,137667,17,8767.93,
29894,15:19:00,15:19:00,1498,18,8997.49,
29894,15:21:00,15:21:00,1500,19,9562.18,
29894,15:22:00,15:22:00,1502,20,9970.3,
29894,15:23:00,15:23:00,1495,21,10519.08,
29894,15:26:00,15:26:00,1489,22,12320.47,
29894,15:29:00,15:29:00,1560,23,13469.3,
29894,15:30:00,15:30:00,1557,24,13859.99,
29894,15:32:00,15:32:00,1550,25,14777.32,
29894,15:33:00,15:33:00,1548,26,15210.24,
29894,15:34:00,15:34:00,1546,27,15868.63,
29894,15:37:00,15:37:00,1538,28,17524.36,
29894,15:39:00,15:39:00,1536,29,18071.44,
29908,15:36:00,16:09:00,157056,1,0,
29908,16:10:00,16:10:00,10792,2,449.2,
29908,16:11:00,16:11:00,1402,3,1101.57,
29908,16:12:00,16:12:00,1397,4,1403.35,
29908,16:14:00,16:14:00,1396,5,2254.41,
29908,16:15:00,16:15:00,126958,6,2564.14,
29908,16:16:00,16:16:00,1395,7,2827.23,
29908,16:17:00,16:17:00,1468,8,3267.12,
29908,16:19:00,16:19:00,3846,9,4045.53,
29908,16:21:00,16:21:00,1476,10,4844.81,
29908,16:22:00,16:22:00,4022,11,5237.06,
29908,16:23:00,16:23:00,4026,12,5702.77,
29908,16:25:00,16:25:00,4029,13,6500.15,
29908,16:27:00,16:27:00,1487,14,6942.48,
29908,16:29:00,16:29:00,1496,15,7701.82,
29908,16:31:00,16:31:00,1503,16,8355.92,
29908,16:32:00,16:32:00,137667,17,8767.93,
29908,16:33:00,16:33:00,1498,18,8997.49,
29908,16:35:00,16:35:00,1500,19,9562.18,
29908,16:36:00,16:36:00,1502,20,9970.3,
29908,16:37:00,16:37:00,1495,21,10519.08,
29908,16:40:00,16:40:00,1489,22,12320.47,
29908,16:43:00,16:43:00,1560,23,13469.3,
29908,16:43:00,16:43:00,1557,24,13859.99,
29908,16:45:00,16:45:00,1550,25,14777.32,
29908,16:46:00,16:46:00,1548,26,15210.24,
29908,16:47:00,16:47:00,1546,27,15868.63,
29908,16:50:00,16:50:00,1538,28,17524.36,
29908,16:52:00,16:52:00,1536,29,18071.44,
30110,12:48:00,13:11:00,157056,1,0,
30110,13:12:00,13:12:00,10792,2,449.2,
30110,13:13:00,13:13:00,1402,3,1101.57,
30110,13:14:00,13:14:00,1397,4,1403.35,
30110,13:16:00,13:16:00,1396,5,2254.41,
30110,13:17:00,13:17:00,126958,6,2564.14,
30110,13:18:00,13:18:00,1395,7,2827.23,
30110,13:19:00,13:19:00,1468,8,3267.12,
30110,13:21:00,13:21:00,3846,9,4045.53,
30110,13:23:00,13:23:00,1476,10,4844.81,
30110,13:25:00,13:25:00,4022,11,5237.06,
30110,13:26:00,13:26:00,4026,12,5702.77,
30110,13:27:00,13:27:00,4029,13,6500.15,
30110,13:29:00,13:29:00,1487,14,6942.48,
30110,13:31:00,13:31:00,1496,15,7701.82,
30110,13:33:00,13:33:00,1503,16,8355.92,
30110,13:36:00,13:36:00,137667,17,8767.93,
30110,13:37:00,13:37:00,1498,18,8997.49,
30110,13:38:00,13:38:00,1500,19,9562.18,
30110,13:39:00,13:39:00,1502,20,9970.3,
30110,13:40:00,13:40:00,1495,21,10519.08,
30110,13:43:00,13:43:00,1489,22,12320.47,
30110,13:46:00,13:46:00,1560,23,13469.3,
30110,13:47:00,13:47:00,1557,24,13859.99,
30110,13:49:00,13:49:00,1550,25,14777.32,
30110,13:50:00,13:50:00,1548,26,15210.24,
30110,13:51:00,13:51:00,1546,27,15868.63,
30110,13:53:00,13:53:00,1538,28,17524.36,
30110,13:55:00,13:55:00,1536,29,18071.44,
30360,17:43:00,18:10:00,157056,1,0,
30360,18:11:00,18:11:00,10792,2,449.2,
30360,18:12:00,18:12:00,1402,3,1101.57,
30360,18:13:00,18:13:00,1397,4,1403.35,
30360,18:14:00,18:14:00,1396,5,2254.41,
30360,18:15:00,18:15:00,126958,6,2564.14,
30360,18:16:00,18:16:00,1395,7,2827.23,
30360,18:18:00,18:18:00,1468,8,3267.12,
30360,18:20:00,18:20:00,3846,9,4045.53,
30360,18:22:00,18:22:00,1476,10,4844.81,
30360,18:23:00,18:23:00,4022,11,5237.06,
30360,18:24:00,18:24:00,4026,12,5702.77,
30360,18:26:00,18:26:00,4029,13,6500.15,
30360,18:27:00,18:27:00,1487,14,6942.48,
30360,18:29:00,18:29:00,1496,15,7701.82,
30360,18:31:00,18:31:00,1503,16,8355.92,
30360,18:33:00,18:33:00,137667,17,8767.93,
30360,18:34:00,18:34:00,1498,18,8997.49,
30360,18:35:00,18:35:00,1500,19,9562.18,
30360,18:36:00,18:36:00,1502,20,9970.3,
30360,18:37:00,18:37:00,1495,21,10519.08,
30360,18:40:00,18:40:00,1489,22,12320.47,
30360,18:43:00,18:43:00,1560,23,13469.3,
30360,18:44:00,18:44:00,1557,24,13859.99,
30360,18:46:00,18:46:00,1550,25,14777.32,
30360,18:46:00,18:46:00,1548,26,15210.24,
30360,18:48:00,18:48:00,1546,27,15868.63,
30360,18:50:00,18:50:00,1538,28,17524.36,
30360,18:52:00,18:52:00,1536,29,18071.44,
30529,08:03:00,08:17:00,157056,1,0,
30529,08:18:00,08:18:00,10792,2,449.2,
30529,08:19:00,08:19:00,1402,3,1101.57,
30529,08:20:00,08:20:00,1397,4,1403.35,
30529,08:21:00,08:21:00,1396,5,2254.41,
30529,08:22:00,08:22:00,126958,6,2564.14,
30529,08:23:00,08:23:00,1395,7,2827.23,
30529,08:24:00,08:24:00,1468,8,3267.12,
30529,08:26:00,08:26:00,3846,9,4045.53,
30529,08:28:00,08:28:00,1476,10,4844.81,
30529,08:29:00,08:29:00,4022,11,5237.06,
30529,08:30:00,08:30:00,4026,12,5702.77,
30529,08:32:00,08:32:00,4029,13,6500.15,
30529,08:33:00,08:33:00,1487,14,6942.48,
30529,08:35:00,08:35:00,1496,15,7701.82,
30529,08:37:00,08:37:00,1503,16,8355.92,
30529,08:39:00,08:39:00,137667,17,8767.93,
30529,08:40:00,08:40:00,1498,18,8997.49,
30529,08:41:00,08:41:00,1500,19,9562.18,
30529,08:42:00,08:42:00,1502,20,9970.3,
30529,08:43:00,08:43:00,1495,21,10519.08,
30529,08:46:00,08:46:00,1489,22,12320.47,
30529,08:49:00,08:49:00,1560,23,13469.3,
30529,08:49:00,08:49:00,1557,24,13859.99,
30529,08:51:00,08:51:00,1550,25,14777.32,
30529,08:52:00,08:52:00,1548,26,15210.24,
30529,08:53:00,08:53:00,1546,27,15868.63,
30529,08:56:00,08:56:00,1538,28,17524.36,
30529,08:57:00,08:57:00,1536,29,18071.44,
30545,13:11:22,13:33:00,157056,1,0,
30545,13:34:00,13:34:00,10792,2,449.2,
30545,13:35:00,13:35:00,1402,3,1101.57,
30545,13:36:00,13:36:00,1397,4,1403.35,
30545,13:38:00,13:38:00,1396,5,2254.41,
30545,13:39:00,13:39:00,126958,6,2564.14,
30545,13:40:00,13:40:00,1395,7,2827.23,
30545,13:41:00,13:41:00,1468,8,3267.12,
30545,13:43:00,13:43:00,3846,9,4045.53,
30545,13:45:00,13:45:00,1476,10,4844.81,
30545,13:46:00,13:46:00,4022,11,5237.06,
30545,13:47:00,13:47:00,4026,12,5702.77,
30545,13:49:00,13:49:00,4029,13,6500.15,
30545,13:51:00,13:51:00,1487,14,6942.48,
30545,13:53:00,13:53:00,1496,15,7701.82,
30545,13:55:00,13:55:00,1503,16,8355.92,
30545,13:57:00,13:57:00,137667,17,8767.93,
30545,13:58:00,13:58:00,1498,18,8997.49,
30545,13:59:00,13:59:00,1500,19,9562.18,
30545,14:00:00,14:00:00,1502,20,9970.3,
30545,14:02:00,14:02:00,1495,21,10519.08,
30545,14:05:00,14:05:00,1489,22,12320.47,
30545,14:08:00,14:08:00,1560,23,13469.3,
30545,14:08:00,14:08:00,1557,24,13859.99,
30545,14:10:00,14:10:00,1550,25,14777.32,
30545,14:11:00,14:11:00,1548,26,15210.24,
30545,14:12:00,14:12:00,1546,27,15868.63,
30545,14:15:00,14:15:00,1538,28,17524.36,
30545,14:17:00,14:17:00,1536,29,18071.44,
30733,16:29:00,16:56:00,157056,1,0,
30733,16:57:00,16:57:00,10792,2,449.2,
30733,16:58:00,16:58:00,1402,3,1101.57,
30733,16:59:00,16:59:00,1397,4,1403.35,
30733,17:01:00,17:01:00,1396,5,2254.41,
30733,17:02:00,17:02:00,126958,6,2564.14,
30733,17:03:00,17:03:00,1395,7,2827.23,
30733,17:04:00,17:04:00,1468,8,3267.12,
30733,17:06:00,17:06:00,3846,9,4045.53,
30733,17:08:00,17:08:00,1476,10,4844.81,
30733,17:09:00,17:09:00,4022,11,5237.06,
30733,17:10:00,17:10:00,4026,12,5702.77,
30733,17:12:00,17:12:00,4029,13,6500.15,
30733,17:14:00,17:14:00,1487,14,6942.48,
30733,17:16:00,17:16:00,1496,15,7701.82,
30733,17:18:00,17:18:00,1503,16,8355.92,
30733,17:19:00,17:19:00,137667,17,8767.93,
30733,17:20:00,17:20:00,1498,18,8997.49,
30733,17:22:00,17:22:00,1500,19,9562.18,
30733,17:23:00,17:23:00,1502,20,9970.3,
30733,17:24:00,17:24:00,1495,21,10519.08,
30733,17:27:00,17:27:00,1489,22,12320.47,
30733,17:30:00,17:30:00,1560,23,13469.3,
30733,17:30:00,17:30:00,1557,24,13859.99,
30733,17:32:00,17:32:00,1550,25,14777.32,
30733,17:33:00,17:33:00,1548,26,15210.24,
30733,17:34:00,17:34:00,1546,27,15868.63,
30733,17:37:00,17:37:00,1538,28,17524.36,
30733,17:39:00,17:39:00,1536,29,18071.44,
30774,08:03:00,08:17:00,157056,1,0,
30774,08:18:00,08:18:00,10792,2,449.2,
30774,08:19:00,08:19:00,1402,3,1101.57,
30774,08:20:00,08:20:00,1397,4,1403.35,
30774,08:21:00,08:21:00,1396,5,2254.41,
30774,08:22:00,08:22:00,126958,6,2564.14,
30774,08:23:00,08:23:00,1395,7,2827.23,
30774,08:24:00,08:24:00,1468,8,3267.12,
30774,08:26:00,08:26:00,3846,9,4045.53,
30774,08:28:00,08:28:00,1476,10,4844.81,
30774,08:29:00,08:29:00,4022,11,5237.06,
30774,08:30:00,08:30:00,4026,12,5702.77,
30774,08:32:00,08:32:00,4029,13,6500.15,
30774,08:33:00,08:33:00,1487,14,6942.48,
30774,08:35:00,08:35:00,1496,15,7701.82,
30774,08:37:00,08:37:00,1503,16,8355.92,
30774,08:39:00,08:39:00,137667,17,8767.93,
30774,08:40:00,08:40:00,1498,18,8997.49,
30774,08:41:00,08:41:00,1500,19,9562.18,
30774,08:42:00,08:42:00,1502,20,9970.3,
30774,08:43:00,08:43:00,1495,21,10519.08,
30774,08:46:00,08:46:00,1489,22,12320.47,
30774,08:49:00,08:49:00,1560,23,13469.3,
30774,08:49:00,08:49:00,1557,24,13859.99,
30774,08:51:00,08:51:00,1550,25,14777.32,
30774,08:52:00,08:52:00,1548,26,15210.24,
30774,08:53:00,08:53:00,1546,27,15868.63,
30774,08:56:00,08:56:00,1538,28,17524.36,
30774,08:57:00,08:57:00,1536,29,18071.44,
30888,06:40:00,06:44:00,157056,1,0,
30888,06:45:00,06:45:00,10792,2,449.2,
30888,06:46:00,06:46:00,1402,3,1101.57,
30888,06:47:00,06:47:00,1397,4,1403.35,
30888,06:49:00,06:49:00,1396,5,2254.41,
30888,06:50:00,06:50:00,126958,6,2564.14,
30888,06:51:00,06:51:00,1395,7,2827.23,
30888,06:52:00,06:52:00,1468,8,3267.12,
30888,06:53:00,06:53:00,3846,9,4045.53,
30888,06:56:00,06:56:00,1476,10,4844.81,
30888,06:57:00,06:57:00,4022,11,5237.06,
30888,06:58:00,06:58:00,4026,12,5702.77,
30888,07:00:00,07:00:00,4029,13,6500.15,
30888,07:02:00,07:02:00,1487,14,6942.48,
30888,07:04:00,07:04:00,1496,15,7701.82,
30888,07:06:00,07:06:00,1503,16,8355.92,
30888,07:08:00,07:08:00,137667,17,8767.93,
30888,07:08:00,07:08:00,1498,18,8997.49,
30888,07:10:00,07:10:00,1500,19,9562.18,
30888,07:10:00,07:10:00,1502,20,9970.3,
30888,07:12:00,07:12:00,1495,21,10519.08,
30888,07:15:00,07:15:00,1489,22,12320.47,
30888,07:17:00,07:17:00,1560,23,13469.3,
30888,07:18:00,07:18:00,1557,24,13859.99,
30888,07:20:00,07:20:00,1550,25,14777.32,
30888,07:21:00,07:21:00,1548,26,15210.24,
30888,07:22:00,07:22:00,1546,27,15868.63,
30888,07:25:00,07:25:00,1538,28,17524.36,
30888,07:27:00,07:27:00,1536,29,18071.44,
31216,06:59:00,07:17:00,157056,1,0,
31216,07:18:00,07:18:00,10792,2,449.2,
31216,07:19:00,07:19:00,1402,3,1101.57,
31216,07:20:00,07:20:00,1397,4,1403.35,
31216,07:22:00,07:22:00,1396,5,2254.41,
31216,07:23:00,07:23:00,126958,6,2564.14,
31216,07:24:00,07:24:00,1395,7,2827.23,
31216,07:25:00,07:25:00,1468,8,3267.12,
31216,07:27:00,07:27:00,3846,9,4045.53,
31216,07:29:00,07:29:00,1476,10,4844.81,
31216,07:30:00,07:30:00,4022,11,5237.06,
31216,07:31:00,07:31:00,4026,12,5702.77,
31216,07:34:00,07:34:00,4029,13,6500.15,
31216,07:35:00,07:35:00,1487,14,6942.48,
31216,07:38:00,07:38:00,1496,15,7701.82,
31216,07:40:00,07:40:00,1503,16,8355.92,
31216,07:43:00,07:43:00,137667,17,8767.93,
31216,07:44:00,07:44:00,1498,18,8997.49,
31216,07:45:00,07:45:00,1500,19,9562.18,
31216,07:46:00,07:46:00,1502,20,9970.3,
31216,07:48:00,07:48:00,1495,21,10519.08,
31216,07:51:00,07:51:00,1489,22,12320.47,
31216,07:54:00,07:54:00,1560,23,13469.3,
31216,07:54:00,07:54:00,1557,24,13859.99,
31216,07:56:00,07:56:00,1550,25,14777.32,
31216,07:57:00,07:57:00,1548,26,15210.24,
31216,07:58:00,07:58:00,1546,27,15868.63,
31216,08:01:00,08:01:00,1538,28,17524.36,
31216,08:03:00,08:03:00,1536,29,18071.44,
31319,05:56:00,06:00:00,157056,1,0,
31319,06:00:00,06:00:00,10792,2,449.2,
31319,06:02:00,06:02:00,1402,3,1101.57,
31319,06:02:00,06:02:00,1397,4,1403.35,
31319,06:04:00,06:04:00,1396,5,2254.41,
31319,06:05:00,06:05:00,126958,6,2564.14,
31319,06:05:00,06:05:00,1395,7,2827.23,
31319,06:07:00,06:07:00,1468,8,3267.12,
31319,06:08:00,06:08:00,3846,9,4045.53,
31319,06:11:00,06:11:00,1476,10,4844.81,
31319,06:12:00,06:12:00,4022,11,5237.06,
31319,06:13:00,06:13:00,4026,12,5702.77,
31319,06:14:00,06:14:00,4029,13,6500.15,
31319,06:16:00,06:16:00,1487,14,6942.48,
31319,06:18:00,06:18:00,1496,15,7701.82,
31319,06:19:00,06:19:00,1503,16,8355.92,
31319,06:21:00,06:21:00,137667,17,8767.93,
31319,06:21:00,06:21:00,1498,18,8997.49,
31319,06:23:00,06:23:00,1500,19,9562.18,
31319,06:24:00,06:24:00,1502,20,9970.3,
31319,06:25:00,06:25:00,1495,21,10519.08,
31319,06:28:00,06:28:00,1489,22,12320.47,
31319,06:30:00,06:30:00,1560,23,13469.3,
31319,06:31:00,06:31:00,1557,24,13859.99,
31319,06:32:00,06:32:00,1550,25,14777.32,
31319,06:33:00,06:33:00,1548,26,15210.24,
31319,06:34:00,06:34:00,1546,27,15868.63,
31319,06:36:00,06:36:00,1538,28,17524.36,
31319,06:37:00,06:37:00,1536,29,18071.44,
10138,14:47:00,14:48:00,1536,1,0,
10138,14:50:00,14:50:00,1537,2,1404.47,
10138,14:51:00,14:51:00,1539,3,1776.6,
10138,14:54:00,14:54:00,1547,4,3429.97,
10138,14:55:00,14:55:00,1549,5,4208.26,
10138,14:56:00,14:56:00,1551,6,4655.37,
10138,14:58:00,14:58:00,1559,7,5618.54,
10138,14:58:00,14:58:00,1561,8,6000.05,
10138,15:00:00,15:00:00,11581,9,6858.92,
10138,15:03:00,15:03:00,1494,10,8856.78,
10138,15:05:00,15:05:00,1501,11,9304.93,
10138,15:06:00,15:06:00,1499,12,9857.21,
10138,15:08:00,15:08:00,1507,13,10367.83,
10138,15:09:00,15:09:00,145582,14,10749.94,
10138,15:10:00,15:10:00,1504,15,11082.49,
10138,15:12:00,15:12:00,1497,16,11770.2,
10138,15:14:00,15:14:00,1482,17,12419.67,
10138,15:16:00,15:16:00,1486,18,12661.12,
10138,15:17:00,15:17:00,4033,19,13065.16,
10138,15:18:00,15:18:00,4035,20,13428.83,
10138,15:18:00,15:18:00,4037,21,13834.29,
10138,15:20:00,15:20:00,1472,22,14526.56,
10138,15:21:00,15:21:00,12120,23,14923.93,
10138,15:22:00,15:22:00,14254,24,15319.95,
10138,15:24:00,15:24:00,1467,25,16084.24,
10138,15:26:00,15:26:00,1466,26,16566.87,
10138,15:27:00,15:27:00,1460,27,17233.02,
10138,15:28:00,15:28:00,3674,28,17531.85,
10138,15:29:00,15:29:00,1404,29,17873.85,
10138,15:30:00,15:30:00,12993,30,18116.12,
10138,15:33:00,15:33:00,1398,31,19523.34,
10138,15:35:00,15:35:00,157056,32,20136.26,
10277,06:11:00,06:14:00,1536,1,0,
10277,06:16:00,06:16:00,1537,2,1404.47,
10277,06:17:00,06:17:00,1539,3,1776.6,
10277,06:19:00,06:19:00,1547,4,3429.97,
10277,06:20:00,06:20:00,1549,5,4208.26,
10277,06:21:00,06:21:00,1551,6,4655.37,
10277,06:22:00,06:22:00,1559,7,5618.54,
10277,06:23:00,06:23:00,1561,8,6000.05,
10277,06:25:00,06:25:00,11581,9,6858.92,
10277,06:28:00,06:28:00,1494,10,8856.78,
10277,06:29:00,06:29:00,1501,11,9304.93,
10277,06:30:00,06:30:00,1499,12,9857.21,
10277,06:32:00,06:32:00,1507,13,10367.83,
10277,06:33:00,06:33:00,145582,14,10749.94,
10277,06:34:00,06:34:00,1504,15,11082.49,
10277,06:36:00,06:36:00,1497,16,11770.2,
10277,06:37:00,06:37:00,1482,17,12419.67,
10277,06:38:00,06:38:00,1486,18,12661.12,
10277,06:40:00,06:40:00,4033,19,13065.16,
10277,06:40:00,06:40:00,4035,20,13428.83,
10277,06:41:00,06:41:00,4037,21,13834.29,
10277,06:43:00,06:43:00,1472,22,14526.56,
10277,06:44:00,06:44:00,12120,23,14923.93,
10277,06:45:00,06:45:00,14254,24,15319.95,
10277,06:47:00,06:47:00,1467,25,16084.24,
10277,06:48:00,06:48:00,1466,26,16566.87,
10277,06:49:00,06:49:00,1460,27,17233.02,
10277,06:51:00,06:51:00,3674,28,17531.85,
10277,06:52:00,06:52:00,1404,29,17873.85,
10277,06:53:00,06:53:00,12993,30,18116.12,
10277,06:56:00,06:56:00,1398,31,19523.34,
10277,06:57:00,06:57:00,157056,32,20136.26,
10589,19:21:00,19:23:00,1536,1,0,
10589,19:25:00,19:25:00,1537,2,1404.47,
10589,19:26:00,19:26:00,1539,3,1776.6,
10589,19:28:00,19:28:00,1547,4,3429.97,
10589,19:29:00,19:29:00,1549,5,4208.26,
10589,19:30:00,19:30:00,1551,6,4655.37,
10589,19:32:00,19:32:00,1559,7,5618.54,
10589,19:33:00,19:33:00,1561,8,6000.05,
10589,19:34:00,19:34:00,11581,9,6858.92,
10589,19:38:00,19:38:00,1494,10,8856.78,
10589,19:39:00,19:39:00,1501,11,9304.93,
10589,19:40:00,19:40:00,1499,12,9857.21,
10589,19:41:00,19:41:00,1507,13,10367.83,
10589,19:42:00,19:42:00,145582,14,10749.94,
10589,19:44:00,19:44:00,1504,15,11082.49,
10589,19:45:00,19:45:00,1497,16,11770.2,
10589,19:47:00,19:47:00,1482,17,12419.67,
10589,19:49:00,19:49:00,1486,18,12661.12,
10589,19:50:00,19:50:00,4033,19,13065.16,
10589,19:51:00,19:51:00,4035,20,13428.83,
10589,19:51:00,19:51:00,4037,21,13834.29,
10589,19:53:00,19:53:00,1472,22,14526.56,
10589,19:54:00,19:54:00,12120,23,14923.93,
10589,19:55:00,19:55:00,14254,24,15319.95,
10589,19:57:00,19:57:00,1467,25,16084.24,
10589,19:58:00,19:58:00,1466,26,16566.87,
10589,20:00:00,20:00:00,1460,27,17233.02,
10589,20:01:00,20:01:00,3674,28,17531.85,
10589,20:01:00,20:01:00,1404,29,17873.85,
10589,20:03:00,20:03:00,12993,30,18116.12,
10589,20:05:00,20:05:00,1398,31,19523.34,
10589,20:07:00,20:07:00,157056,32,20136.26,
10633,19:21:00,19:23:00,1536,1,0,
10633,19:25:00,19:25:00,1537,2,1404.47,
10633,19:26:00,19:26:00,1539,3,1776.6,
10633,19:28:00,19:28:00,1547,4,3429.97,
10633,19:30:00,19:30:00,1549,5,4208.26,
10633,19:31:00,19:31:00,1551,6,4655.37,
10633,19:33:00,19:33:00,1559,7,5618.54,
10633,19:34:00,19:34:00,1561,8,6000.05,
10633,19:35:00,19:35:00,11581,9,6858.92,
10633,19:39:00,19:39:00,1494,10,8856.78,
10633,19:40:00,19:40:00,1501,11,9304.93,
10633,19:41:00,19:41:00,1499,12,9857.21,
10633,19:42:00,19:42:00,1507,13,10367.83,
10633,19:44:00,19:44:00,145582,14,10749.94,
10633,19:45:00,19:45:00,1504,15,11082.49,
10633,19:47:00,19:47:00,1497,16,11770.2,
10633,19:49:00,19:49:00,1482,17,12419.67,
10633,19:50:00,19:50:00,1486,18,12661.12,
10633,19:51:00,19:51:00,4033,19,13065.16,
10633,19:52:00,19:52:00,4035,20,13428.83,
10633,19:53:00,19:53:00,4037,21,13834.29,
10633,19:54:00,19:54:00,1472,22,14526.56,
10633,19:56:00,19:56:00,12120,23,14923.93,
10633,19:56:00,19:56:00,14254,24,15319.95,
10633,19:58:00,19:58:00,1467,25,16084.24,
10633,20:00:00,20:00:00,1466,26,16566.87,
10633,20:01:00,20:01:00,1460,27,17233.02,
10633,20:03:00,20:03:00,3674,28,17531.85,
10633,20:04:00,20:04:00,1404,29,17873.85,
10633,20:05:00,20:05:00,12993,30,18116.12,
10633,20:07:00,20:07:00,1398,31,19523.34,
10633,20:09:00,20:09:00,157056,32,20136.26,
10807,15:40:00,15:42:00,1536,1,0,
10807,15:44:00,15:44:00,1537,2,1404.47,
10807,15:45:00,15:45:00,1539,3,1776.6,
10807,15:48:00,15:48:00,1547,4,3429.97,
10807,15:49:00,15:49:00,1549,5,4208.26,
10807,15:50:00,15:50:00,1551,6,4655.37,
10807,15:52:00,15:52:00,1559,7,5618.54,
10807,15:53:00,15:53:00,1561,8,6000.05,
10807,15:55:00,15:55:00,11581,9,6858.92,
10807,15:59:00,15:59:00,1494,10,8856.78,
10807,16:00:00,16:00:00,1501,11,9304.93,
10807,16:01:00,16:01:00,1499,12,9857.21,
10807,16:03:00,16:03:00,1507,13,10367.83,
10807,16:04:00,16:04:00,145582,14,10749.94,
10807,16:06:00,16:06:00,1504,15,11082.49,
10807,16:08:00,16:08:00,1497,16,11770.2,
10807,16:10:00,16:10:00,1482,17,12419.67,
10807,16:11:00,16:11:00,1486,18,12661.12,
10807,16:12:00,16:12:00,4033,19,13065.16,
10807,16:13:00,16:13:00,4035,20,13428.83,
10807,16:14:00,16:14:00,4037,21,13834.29,
10807,16:16:00,16:16:00,1472,22,14526.56,
10807,16:18:00,16:18:00,12120,23,14923.93,
10807,16:18:00,16:18:00,14254,24,15319.95,
10807,16:20:00,16:20:00,1467,25,16084.24,
10807,16:22:00,16:22:00,1466,26,16566.87,
10807,16:24:00,16:24:00,1460,27,17233.02,
10807,16:25:00,16:25:00,3674,28,17531.85,
10807,16:27:00,16:27:00,1404,29,17873.85,
10807,16:28:00,16:28:00,12993,30,18116.12,
10807,16:31:00,16:31:00,1398,31,19523.34,
10807,16:32:00,16:32:00,157056,32,20136.26,
11217,10:27:00,10:29:00,1536,1,0,
11217,10:31:00,10:31:00,1537,2,1404.47,
11217,10:32:00,10:32:00,1539,3,1776.6,
11217,10:34:00,10:34:00,1547,4,3429.97,
11217,10:36:00,10:36:00,1549,5,4208.26,
11217,10:37:00,10:37:00,1551,6,4655.37,
11217,10:39:00,10:39:00,1559,7,5618.54,
11217,10:40:00,10:40:00,1561,8,6000.05,
11217,10:42:00,10:42:00,11581,9,6858.92,
11217,10:45:00,10:45:00,1494,10,8856.78,
11217,10:46:00,10:46:00,1501,11,9304.93,
11217,10:47:00,10:47:00,1499,12,9857.21,
11217,10:49:00,10:49:00,1507,13,10367.83,
11217,10:50:00,10:50:00,145582,14,10749.94,
11217,10:51:00,10:51:00,1504,15,11082.49,
11217,10:53:00,10:53:00,1497,16,11770.2,
11217,10:55:00,10:55:00,1482,17,12419.67,
11217,10:56:00,10:56:00,1486,18,12661.12,
11217,10:57:00,10:57:00,4033,19,13065.16,
11217,10:58:00,10:58:00,4035,20,13428.83,
11217,10:59:00,10:59:00,4037,21,13834.29,
11217,11:00:00,11:00:00,1472,22,14526.56,
11217,11:02:00,11:02:00,12120,23,14923.93,
11217,11:03:00,11:03:00,14254,24,15319.95,
11217,11:05:00,11:05:00,1467,25,16084.24,
11217,11:06:00,11:06:00,1466,26,16566.87,
11217,11:08:00,11:08:00,1460,27,17233.02,
11217,11:10:00,11:10:00,3674,28,17531.85,
11217,11:10:00,11:10:00,1404,29,17873.85,
11217,11:12:00,11:12:00,12993,30,18116.12,
11217,11:14:00,11:14:00,1398,31,19523.34,
11217,11:16:00,11:16:00,157056,32,20136.26,
11698,10:43:00,10:46:00,1536,1,0,
11698,10:48:00,10:48:00,1537,2,1404.47,
11698,10:49:00,10:49:00,1539,3,1776.6,
11698,10:52:00,10:52:00,1547,4,3429.97,
11698,10:53:00,10:53:00,1549,5,4208.26,
11698,10:54:00,10:54:00,1551,6,4655.37,
11698,10:56:00,10:56:00,1559,7,5618.54,
11698,10:56:00,10:56:00,1561,8,6000.05,
11698,10:58:00,10:58:00,11581,9,6858.92,
11698,11:01:00,11:01:00,1494,10,8856.78,
11698,11:03:00,11:03:00,1501,11,9304.93,
11698,11:04:00,11:04:00,1499,12,9857.21,
11698,11:05:00,11:05:00,1507,13,10367.83,
11698,11:07:00,11:07:00,145582,14,10749.94,
11698,11:08:00,11:08:00,1504,15,11082.49,
11698,11:09:00,11:09:00,1497,16,11770.2,
11698,11:11:00,11:11:00,1482,17,12419.67,
11698,11:13:00,11:13:00,1486,18,12661.12,
11698,11:14:00,11:14:00,4033,19,13065.16,
11698,11:15:00,11:15:00,4035,20,13428.83,
11698,11:16:00,11:16:00,4037,21,13834.29,
11698,11:17:00,11:17:00,1472,22,14526.56,
11698,11:19:00,11:19:00,12120,23,14923.93,
11698,11:20:00,11:20:00,14254,24,15319.95,
11698,11:21:00,11:21:00,1467,25,16084.24,
11698,11:23:00,11:23:00,1466,26,16566.87,
11698,11:25:00,11:25:00,1460,27,17233.02,
11698,11:25:00,11:25:00,3674,28,17531.85,
11698,11:26:00,11:26:00,1404,29,17873.85,
11698,11:28:00,11:28:00,12993,30,18116.12,
11698,11:30:00,11:30:00,1398,31,19523.34,
11698,11:32:00,11:32:00,157056,32,20136.26,
11989,12:24:00,12:25:00,1536,1,0,
11989,12:27:00,12:27:00,1537,2,1404.47,
11989,12:28:00,12:28:00,1539,3,1776.6,
11989,12:31:00,12:31:00,1547,4,3429.97,
11989,12:32:00,12:32:00,1549,5,4208.26,
11989,12:33:00,12:33:00,1551,6,4655.37,
11989,12:35:00,12:35:00,1559,7,5618.54,
11989,12:35:00,12:35:00,1561,8,6000.05,
11989,12:37:00,12:37:00,11581,9,6858.92,
11989,12:40:00,12:40:00,1494,10,8856.78,
11989,12:42:00,12:42:00,1501,11,9304.93,
11989,12:43:00,12:43:00,1499,12,9857.21,
11989,12:45:00,12:45:00,1507,13,10367.83,
11989,12:46:00,12:46:00,145582,14,10749.94,
11989,12:47:00,12:47:00,1504,15,11082.49,
11989,12:49:00,12:49:00,1497,16,11770.2,
11989,12:51:00,12:51:00,1482,17,12419.67,
11989,12:53:00,12:53:00,1486,18,12661.12,
11989,12:54:00,12:54:00,4033,19,13065.16,
11989,12:55:00,12:55:00,4035,20,13428.83,
11989,12:55:00,12:55:00,4037,21,13834.29,
11989,12:57:00,12:57:00,1472,22,14526.56,
11989,12:58:00,12:58:00,12120,23,14923.93,
11989,12:59:00,12:59:00,14254,24,15319.95,
11989,13:01:00,13:01:00,1467,25,16084.24,
11989,13:03:00,13:03:00,1466,26,16566.87,
11989,13:04:00,13:04:00,1460,27,17233.02,
11989,13:05:00,13:05:00,3674,28,17531.85,
11989,13:06:00,13:06:00,1404,29,17873.85,
11989,13:08:00,13:08:00,12993,30,18116.12,
11989,13:10:00,13:10:00,1398,31,19523.34,
11989,13:12:00,13:12:00,157056,32,20136.26,
12226,10:43:00,10:46:00,1536,1,0,
12226,10:48:00,10:48:00,1537,2,1404.47,
12226,10:49:00,10:49:00,1539,3,1776.6,
12226,10:52:00,10:52:00,1547,4,3429.97,
12226,10:53:00,10:53:00,1549,5,4208.26,
12226,10:54:00,10:54:00,1551,6,4655.37,
12226,10:56:00,10:56:00,1559,7,5618.54,
12226,10:56:00,10:56:00,1561,8,6000.05,
12226,10:58:00,10:58:00,11581,9,6858.92,
12226,11:01:00,11:01:00,1494,10,8856.78,
12226,11:03:00,11:03:00,1501,11,9304.93,
12226,11:04:00,11:04:00,1499,12,9857.21,
12226,11:05:00,11:05:00,1507,13,10367.83,
12226,11:07:00,11:07:00,145582,14,10749.94,
12226,11:08:00,11:08:00,1504,15,11082.49,
12226,11:09:00,11:09:00,1497,16,11770.2,
12226,11:11:00,11:11:00,1482,17,12419.67,
12226,11:13:00,11:13:00,1486,18,12661.12,
12226,11:14:00,11:14:00,4033,19,13065.16,
12226,11:15:00,11:15:00,4035,20,13428.83,
12226,11:16:00,11:16:00,4037,21,13834.29,
12226,11:17:00,11:17:00,1472,22,14526.56,
12226,11:19:00,11:19:00,12120,23,14923.93,
12226,11:20:00,11:20:00,14254,24,15319.95,
12226,11:21:00,11:21:00,1467,25,16084.24,
12226,11:23:00,11:23:00,1466,26,16566.87,
12226,11:25:00,11:25:00,1460,27,17233.02,
12226,11:25:00,11:25:00,3674,28,17531.85,
12226,11:26:00,11:26:00,1404,29,17873.85,
12226,11:28:00,11:28:00,12993,30,18116.12,
12226,11:30:00,11:30:00,1398,31,19523.34,
12226,11:32:00,11:32:00,157056,32,20136.26,
12310,18:29:00,18:31:00,1536,1,0,
12310,18:33:00,18:33:00,1537,2,1404.47,
12310,18:34:00,18:34:00,1539,3,1776.6,
12310,18:36:00,18:36:00,1547,4,3429.97,
12310,18:37:00,18:37:00,1549,5,4208.26,
12310,18:38:00,18:38:00,1551,6,4655.37,
12310,18:40:00,18:40:00,1559,7,5618.54,
12310,18:41:00,18:41:00,1561,8,6000.05,
12310,18:42:00,18:42:00,11581,9,6858.92,
12310,18:46:00,18:46:00,1494,10,8856.78,
12310,18:47:00,18:47:00,1501,11,9304.93,
12310,18:48:00,18:48:00,1499,12,9857.21,
12310,18:49:00,18:49:00,1507,13,10367.83,
12310,18:51:00,18:51:00,145582,14,10749.94,
12310,18:52:00,18:52:00,1504,15,11082.49,
12310,18:54:00,18:54:00,1497,16,11770.2,
12310,18:56:00,18:56:00,1482,17,12419.67,
12310,18:57:00,18:57:00,1486,18,12661.12,
12310,18:58:00,18:58:00,4033,19,13065.16,
12310,18:59:00,18:59:00,4035,20,13428.83,
12310,19:00:00,19:00:00,4037,21,13834.29,
12310,19:01:00,19:01:00,1472,22,14526.56,
12310,19:03:00,19:03:00,12120,23,14923.93,
12310,19:04:00,19:04:00,14254,24,15319.95,
12310,19:06:00,19:06:00,1467,25,16084.24,
12310,19:07:00,19:07:00,1466,26,16566.87,
12310,19:08:00,19:08:00,1460,27,17233.02,
12310,19:09:00,19:09:00,3674,28,17531.85,
12310,19:10:00,19:10:00,1404,29,17873.85,
12310,19:11:00,19:11:00,12993,30,18116.12,
12310,19:14:00,19:14:00,1398,31,19523.34,
12310,19:16:00,19:16:00,157056,32,20136.26,
12506,08:26:00,08:28:00,1536,1,0,
12506,08:30:00,08:30:00,1537,2,1404.47,
12506,08:31:00,08:31:00,1539,3,1776.6,
12506,08:33:00,08:33:00,1547,4,3429.97,
12506,08:34:00,08:34:00,1549,5,4208.26,
12506,08:35:00,08:35:00,1551,6,4655.37,
12506,08:37:00,08:37:00,1559,7,5618.54,
12506,08:37:00,08:37:00,1561,8,6000.05,
12506,08:39:00,08:39:00,11581,9,6858.92,
12506,08:42:00,08:42:00,1494,10,8856.78,
12506,08:43:00,08:43:00,1501,11,9304.93,
12506,08:45:00,08:45:00,1499,12,9857.21,
12506,08:46:00,08:46:00,1507,13,10367.83,
12506,08:47:00,08:47:00,145582,14,10749.94,
12506,08:48:00,08:48:00,1504,15,11082.49,
12506,08:50:00,08:50:00,1497,16,11770.2,
12506,08:51:00,08:51:00,1482,17,12419.67,
12506,08:52:00,08:52:00,1486,18,12661.12,
12506,08:53:00,08:53:00,4033,19,13065.16,
12506,08:54:00,08:54:00,4035,20,13428.83,
12506,08:55:00,08:55:00,4037,21,13834.29,
12506,08:56:00,08:56:00,1472,22,14526.56,
12506,08:58:00,08:58:00,12120,23,14923.93,
12506,08:59:00,08:59:00,14254,24,15319.95,
12506,09:01:00,09:01:00,1467,25,16084.24,
12506,09:02:00,09:02:00,1466,26,16566.87,
12506,09:03:00,09:03:00,1460,27,17233.02,
12506,09:04:00,09:04:00,3674,28,17531.85,
12506,09:05:00,09:05:00,1404,29,17873.85,
12506,09:06:00,09:06:00,12993,30,18116.12,
12506,09:09:00,09:09:00,1398,31,19523.34,
12506,09:10:00,09:10:00,157056,32,20136.26,
12658,06:39:00,06:41:00,1536,1,0,
12658,06:41:00,06:41:00,1537,2,1404.47,
12658,06:42:00,06:42:00,1539,3,1776.6,
12658,06:44:00,06:44:00,1547,4,3429.97,
12658,06:45:00,06:45:00,1549,5,4208.26,
12658,06:46:00,06:46:00,1551,6,4655.37,
12658,06:47:00,06:47:00,1559,7,5618.54,
12658,06:48:00,06:48:00,1561,8,6000.05,
12658,06:50:00,06:50:00,11581,9,6858.92,
12658,06:53:00,06:53:00,1494,10,8856.78,
12658,06:54:00,06:54:00,1501,11,9304.93,
12658,06:55:00,06:55:00,1499,12,9857.21,
12658,06:56:00,06:56:00,1507,13,10367.83,
12658,06:57:00,06:57:00,145582,14,10749.94,
12658,06:58:00,06:58:00,1504,15,11082.49,
12658,07:00:00,07:00:00,1497,16,11770.2,
12658,07:01:00,07:01:00,1482,17,12419.67,
12658,07:02:00,07:02:00,1486,18,12661.12,
12658,07:04:00,07:04:00,4033,19,13065.16,
12658,07:04:00,07:04:00,4035,20,13428.83,
12658,07:05:00,07:05:00,4037,21,13834.29,
12658,07:06:00,07:06:00,1472,22,14526.56,
12658,07:08:00,07:08:00,12120,23,14923.93,
12658,07:09:00,07:09:00,14254,24,15319.95,
12658,07:11:00,07:11:00,1467,25,16084.24,
12658,07:12:00,07:12:00,1466,26,16566.87,
12658,07:13:00,07:13:00,1460,27,17233.02,
12658,07:14:00,07:14:00,3674,28,17531.85,
12658,07:15:00,07:15:00,1404,29,17873.85,
12658,07:16:00,07:16:00,12993,30,18116.12,
12658,07:18:00,07:18:00,1398,31,19523.34,
12658,07:20:00,07:20:00,157056,32,20136.26,
12810,16:03:00,16:06:00,1536,1,0,
12810,16:08:00,16:08:00,1537,2,1404.47,
12810,16:09:00,16:09:00,1539,3,1776.6,
12810,16:12:00,16:12:00,1547,4,3429.97,
12810,16:13:00,16:13:00,1549,5,4208.26,
12810,16:14:00,16:14:00,1551,6,4655.37,
12810,16:16:00,16:16:00,1559,7,5618.54,
12810,16:16:00,16:16:00,1561,8,6000.05,
12810,16:18:00,16:18:00,11581,9,6858.92,
12810,16:21:00,16:21:00,1494,10,8856.78,
12810,16:23:00,16:23:00,1501,11,9304.93,
12810,16:24:00,16:24:00,1499,12,9857.21,
12810,16:26:00,16:26:00,1507,13,10367.83,
12810,16:27:00,16:27:00,145582,14,10749.94,
12810,16:28:00,16:28:00,1504,15,11082.49,
12810,16:30:00,16:30:00,1497,16,11770.2,
12810,16:32:00,16:32:00,1482,17,12419.67,
12810,16:34:00,16:34:00,1486,18,12661.12,
12810,16:35:00,16:35:00,4033,19,13065.16,
12810,16:36:00,16:36:00,4035,20,13428.83,
12810,16:36:00,16:36:00,4037,21,13834.29,
12810,16:38:00,16:38:00,1472,22,14526.56,
12810,16:39:00,16:39:00,12120,23,14923.93,
12810,16:40:00,16:40:00,14254,24,15319.95,
12810,16:42:00,16:42:00,1467,25,16084.24,
12810,16:44:00,16:44:00,1466,26,16566.87,
12810,16:45:00,16:45:00,1460,27,17233.02,
12810,16:46:00,16:46:00,3674,28,17531.85,
12810,16:47:00,16:47:00,1404,29,17873.85,
12810,16:48:00,16:48:00,12993,30,18116.12,
12810,16:51:00,16:51:00,1398,31,19523.34,
12810,16:53:00,16:53:00,157056,32,20136.26,
13027,13:33:00,13:36:00,1536,1,0,
13027,13:38:00,13:38:00,1537,2,1404.47,
13027,13:39:00,13:39:00,1539,3,1776.6,
13027,13:42:00,13:42:00,1547,4,3429.97,
13027,13:43:00,13:43:00,1549,5,4208.26,
13027,13:44:00,13:44:00,1551,6,4655.37,
13027,13:46:00,13:46:00,1559,7,5618.54,
13027,13:46:00,13:46:00,1561,8,6000.05,
13027,13:48:00,13:48:00,11581,9,6858.92,
13027,13:51:00,13:51:00,1494,10,8856.78,
13027,13:53:00,13:53:00,1501,11,9304.93,
13027,13:54:00,13:54:00,1499,12,9857.21,
13027,13:56:00,13:56:00,1507,13,10367.83,
13027,13:57:00,13:57:00,145582,14,10749.94,
13027,13:58:00,13:58:00,1504,15,11082.49,
13027,14:00:00,14:00:00,1497,16,11770.2,
13027,14:02:00,14:02:00,1482,17,12419.67,
13027,14:04:00,14:04:00,1486,18,12661.12,
13027,14:05:00,14:05:00,4033,19,13065.16,
13027,14:06:00,14:06:00,4035,20,13428.83,
13027,14:06:00,14:06:00,4037,21,13834.29,
13027,14:08:00,14:08:00,1472,22,14526.56,
13027,14:09:00,14:09:00,12120,23,14923.93,
13027,14:10:00,14:10:00,14254,24,15319.95,
13027,14:12:00,14:12:00,1467,25,16084.24,
13027,14:14:00,14:14:00,1466,26,16566.87,
13027,14:15:00,14:15:00,1460,27,17233.02,
13027,14:16:00,14:16:00,3674,28,17531.85,
13027,14:17:00,14:17:00,1404,29,17873.85,
13027,14:19:00,14:19:00,12993,30,18116.12,
13027,14:21:00,14:21:00,1398,31,19523.34,
13027,14:23:00,14:23:00,157056,32,20136.26,
13113,15:13:00,15:16:00,1536,1,0,
13113,15:18:00,15:18:00,1537,2,1404.47,
13113,15:19:00,15:19:00,1539,3,1776.6,
13113,15:22:00,15:22:00,1547,4,3429.97,
13113,15:23:00,15:23:00,1549,5,4208.26,
13113,15:24:00,15:24:00,1551,6,4655.37,
13113,15:26:00,15:26:00,1559,7,5618.54,
13113,15:26:00,15:26:00,1561,8,6000.05,
13113,15:28:00,15:28:00,11581,9,6858.92,
13113,15:31:00,15:31:00,1494,10,8856.78,
13113,15:33:00,15:33:00,1501,11,9304.93,
13113,15:34:00,15:34:00,1499,12,9857.21,
13113,15:36:00,15:36:00,1507,13,10367.83,
13113,15:37:00,15:37:00,145582,14,10749.94,
13113,15:38:00,15:38:00,1504,15,11082.49,
13113,15:40:00,15:40:00,1497,16,11770.2,
13113,15:42:00,15:42:00,1482,17,12419.67,
13113,15:44:00,15:44:00,1486,18,12661.12,
13113,15:45:00,15:45:00,4033,19,13065.16,
13113,15:46:00,15:46:00,4035,20,13428.83,
13113,15:46:00,15:46:00,4037,21,13834.29,
13113,15:48:00,15:48:00,1472,22,14526.56,
13113,15:49:00,15:49:00,12120,23,14923.93,
13113,15:50:00,15:50:00,14254,24,15319.95,
13113,15:52:00,15:52:00,1467,25,16084.24,
13113,15:54:00,15:54:00,1466,26,16566.87,
13113,15:55:00,15:55:00,1460,27,17233.02,
13113,15:56:00,15:56:00,3674,28,17531.85,
13113,15:57:00,15:57:00,1404,29,17873.85,
13113,15:58:00,15:58:00,12993,30,18116.12,
13113,16:01:00,16:01:00,1398,31,19523.34,
13113,16:03:00,16:03:00,157056,32,20136.26,
13255,18:59:00,19:02:00,1536,1,0,
13255,19:04:00,19:04:00,1537,2,1404.47,
13255,19:05:00,19:05:00,1539,3,1776.6,
13255,19:07:00,19:07:00,1547,4,3429.97,
13255,19:09:00,19:09:00,1549,5,4208.26,
13255,19:10:00,19:10:00,1551,6,4655.37,
13255,19:12:00,19:12:00,1559,7,5618.54,
13255,19:13:00,19:13:00,1561,8,6000.05,
13255,19:14:00,19:14:00,11581,9,6858.92,
13255,19:18:00,19:18:00,1494,10,8856.78,
13255,19:19:00,19:19:00,1501,11,9304.93,
13255,19:20:00,19:20:00,1499,12,9857.21,
13255,19:22:00,19:22:00,1507,13,10367.83,
13255,19:23:00,19:23:00,145582,14,10749.94,
13255,19:25:00,19:25:00,1504,15,11082.49,
13255,19:27:00,19:27:00,1497,16,11770.2,
13255,19:28:00,19:28:00,1482,17,12419.67,
13255,19:29:00,19:29:00,1486,18,12661.12,
13255,19:31:00,19:31:00,4033,19,13065.16,
13255,19:32:00,19:32:00,4035,20,13428.83,
13255,19:33:00,19:33:00,4037,21,13834.29,
13255,19:34:00,19:34:00,1472,22,14526.56,
13255,19:36:00,19:36:00,12120,23,14923.93,
13255,19:36:00,19:36:00,14254,24,15319.95,
13255,19:38:00,19:38:00,1467,25,16084.24,
13255,19:40:00,19:40:00,1466,26,16566.87,
13255,19:41:00,19:41:00,1460,27,17233.02,
13255,19:43:00,19:43:00,3674,28,17531.85,
13255,19:44:00,19:44:00,1404,29,17873.85,
13255,19:45:00,19:45:00,12993,30,18116.12,
13255,19:47:00,19:47:00,1398,31,19523.34,
13255,19:49:00,19:49:00,157056,32,20136.26,
13266,18:04:00,18:06:00,1536,1,0,
13266,18:08:00,18:08:00,1537,2,1404.47,
13266,18:09:00,18:09:00,1539,3,1776.6,
13266,18:11:00,18:11:00,1547,4,3429.97,
13266,18:13:00,18:13:00,1549,5,4208.26,
13266,18:13:00,18:13:00,1551,6,4655.37,
13266,18:15:00,18:15:00,1559,7,5618.54,
13266,18:16:00,18:16:00,1561,8,6000.05,
13266,18:18:00,18:18:00,11581,9,6858.92,
13266,18:21:00,18:21:00,1494,10,8856.78,
13266,18:22:00,18:22:00,1501,11,9304.93,
13266,18:24:00,18:24:00,1499,12,9857.21,
13266,18:25:00,18:25:00,1507,13,10367.83,
13266,18:27:00,18:27:00,145582,14,10749.94,
13266,18:28:00,18:28:00,1504,15,11082.49,
13266,18:30:00,18:30:00,1497,16,11770.2,
13266,18:32:00,18:32:00,1482,17,12419.67,
13266,18:33:00,18:33:00,1486,18,12661.12,
13266,18:34:00,18:34:00,4033,19,13065.16,
13266,18:35:00,18:35:00,4035,20,13428.83,
13266,18:36:00,18:36:00,4037,21,13834.29,
13266,18:37:00,18:37:00,1472,22,14526.56,
13266,18:39:00,18:39:00,12120,23,14923.93,
13266,18:40:00,18:40:00,14254,24,15319.95,
13266,18:42:00,18:42:00,1467,25,16084.24,
13266,18:43:00,18:43:00,1466,26,16566.87,
13266,18:44:00,18:44:00,1460,27,17233.02,
13266,18:45:00,18:45:00,3674,28,17531.85,
13266,18:46:00,18:46:00,1404,29,17873.85,
13266,18:47:00,18:47:00,12993,30,18116.12,
13266,18:50:00,18:50:00,1398,31,19523.34,
13266,18:52:00,18:52:00,157056,32,20136.26,
13602,15:13:00,15:16:00,1536,1,0,
13602,15:18:00,15:18:00,1537,2,1404.47,
13602,15:19:00,15:19:00,1539,3,1776.6,
13602,15:22:00,15:22:00,1547,4,3429.97,
13602,15:23:00,15:23:00,1549,5,4208.26,
13602,15:24:00,15:24:00,1551,6,4655.37,
13602,15:26:00,15:26:00,1559,7,5618.54,
13602,15:26:00,15:26:00,1561,8,6000.05,
13602,15:28:00,15:28:00,11581,9,6858.92,
13602,15:31:00,15:31:00,1494,10,8856.78,
13602,15:33:00,15:33:00,1501,11,9304.93,
13602,15:34:00,15:34:00,1499,12,9857.21,
13602,15:36:00,15:36:00,1507,13,10367.83,
13602,15:37:00,15:37:00,145582,14,10749.94,
13602,15:38:00,15:38:00,1504,15,11082.49,
13602,15:40:00,15:40:00,1497,16,11770.2,
13602,15:42:00,15:42:00,1482,17,12419.67,
13602,15:44:00,15:44:00,1486,18,12661.12,
13602,15:45:00,15:45:00,4033,19,13065.16,
13602,15:46:00,15:46:00,4035,20,13428.83,
13602,15:46:00,15:46:00,4037,21,13834.29,
13602,15:48:00,15:48:00,1472,22,14526.56,
13602,15:49:00,15:49:00,12120,23,14923.93,
13602,15:50:00,15:50:00,14254,24,15319.95,
13602,15:52:00,15:52:00,1467,25,16084.24,
13602,15:54:00,15:54:00,1466,26,16566.87,
13602,15:55:00,15:55:00,1460,27,17233.02,
13602,15:56:00,15:56:00,3674,28,17531.85,
13602,15:57:00,15:57:00,1404,29,17873.85,
13602,15:58:00,15:58:00,12993,30,18116.12,
13602,16:01:00,16:01:00,1398,31,19523.34,
13602,16:03:00,16:03:00,157056,32,20136.26,
13675,08:28:00,08:31:00,1536,1,0,
13675,08:33:00,08:33:00,1537,2,1404.47,
13675,08:34:00,08:34:00,1539,3,1776.6,
13675,08:37:00,08:37:00,1547,4,3429.97,
13675,08:38:00,08:38:00,1549,5,4208.26,
13675,08:39:00,08:39:00,1551,6,4655.37,
13675,08:41:00,08:41:00,1559,7,5618.54,
13675,08:42:00,08:42:00,1561,8,6000.05,
13675,08:44:00,08:44:00,11581,9,6858.92,
13675,08:48:00,08:48:00,1494,10,8856.78,
13675,08:49:00,08:49:00,1501,11,9304.93,
13675,08:50:00,08:50:00,1499,12,9857.21,
13675,08:51:00,08:51:00,1507,13,10367.83,
13675,08:53:00,08:53:00,145582,14,10749.94,
13675,08:55:00,08:55:00,1504,15,11082.49,
13675,08:56:00,08:56:00,1497,16,11770.2,
13675,08:58:00,08:58:00,1482,17,12419.67,
13675,08:59:00,08:59:00,1486,18,12661.12,
13675,09:01:00,09:01:00,4033,19,13065.16,
13675,09:01:00,09:01:00,4035,20,13428.83,
13675,09:02:00,09:02:00,4037,21,13834.29,
13675,09:04:00,09:04:00,1472,22,14526.56,
13675,09:06:00,09:06:00,12120,23,14923.93,
13675,09:06:00,09:06:00,14254,24,15319.95,
13675,09:08:00,09:08:00,1467,25,16084.24,
13675,09:10:00,09:10:00,1466,26,16566.87,
13675,09:11:00,09:11:00,1460,27,17233.02,
13675,09:13:00,09:13:00,3674,28,17531.85,
13675,09:14:00,09:14:00,1404,29,17873.85,
13675,09:15:00,09:15:00,12993,30,18116.12,
13675,09:18:00,09:18:00,1398,31,19523.34,
13675,09:19:00,09:19:00,157056,32,20136.26,
13717,11:08:00,11:10:00,1536,1,0,
13717,11:12:00,11:12:00,1537,2,1404.47,
13717,11:13:00,11:13:00,1539,3,1776.6,
13717,11:16:00,11:16:00,1547,4,3429.97,
13717,11:17:00,11:17:00,1549,5,4208.26,
13717,11:18:00,11:18:00,1551,6,4655.37,
13717,11:20:00,11:20:00,1559,7,5618.54,
13717,11:20:00,11:20:00,1561,8,6000.05,
13717,11:22:00,11:22:00,11581,9,6858.92,
13717,11:25:00,11:25:00,1494,10,8856.78,
13717,11:27:00,11:27:00,1501,11,9304.93,
13717,11:28:00,11:28:00,1499,12,9857.21,
13717,11:29:00,11:29:00,1507,13,10367.83,
13717,11:31:00,11:31:00,145582,14,10749.94,
13717,11:32:00,11:32:00,1504,15,11082.49,
13717,11:33:00,11:33:00,1497,16,11770.2,
13717,11:35:00,11:35:00,1482,17,12419.67,
13717,11:37:00,11:37:00,1486,18,12661.12,
13717,11:38:00,11:38:00,4033,19,13065.16,
13717,11:39:00,11:39:00,4035,20,13428.83,
13717,11:40:00,11:40:00,4037,21,13834.29,
13717,11:41:00,11:41:00,1472,22,14526.56,
13717,11:43:00,11:43:00,12120,23,14923.93,
13717,11:44:00,11:44:00,14254,24,15319.95,
13717,11:46:00,11:46:00,1467,25,16084.24,
13717,11:47:00,11:47:00,1466,26,16566.87,
13717,11:49:00,11:49:00,1460,27,17233.02,
13717,11:50:00,11:50:00,3674,28,17531.85,
13717,11:51:00,11:51:00,1404,29,17873.85,
13717,11:52:00,11:52:00,12993,30,18116.12,
13717,11:55:00,11:55:00,1398,31,19523.34,
13717,11:56:00,11:56:00,157056,32,20136.26,
13736,22:24:00,22:26:00,1536,1,0,
13736,22:26:00,22:26:00,1537,2,1404.47,
13736,22:27:00,22:27:00,1539,3,1776.6,
13736,22:29:00,22:29:00,1547,4,3429.97,
13736,22:30:00,22:30:00,1549,5,4208.26,
13736,22:31:00,22:31:00,1551,6,4655.37,
13736,22:32:00,22:32:00,1559,7,5618.54,
13736,22:33:00,22:33:00,1561,8,6000.05,
13736,22:35:00,22:35:00,11581,9,6858.92,
13736,22:38:00,22:38:00,1494,10,8856.78,
13736,22:39:00,22:39:00,1501,11,9304.93,
13736,22:40:00,22:40:00,1499,12,9857.21,
13736,22:42:00,22:42:00,1507,13,10367.83,
13736,22:43:00,22:43:00,145582,14,10749.94,
13736,22:44:00,22:44:00,1504,15,11082.49,
13736,22:45:00,22:45:00,1497,16,11770.2,
13736,22:47:00,22:47:00,1482,17,12419.67,
13736,22:48:00,22:48:00,1486,18,12661.12,
13736,22:49:00,22:49:00,4033,19,13065.16,
13736,22:50:00,22:50:00,4035,20,13428.83,
13736,22:51:00,22:51:00,4037,21,13834.29,
13736,22:52:00,22:52:00,1472,22,14526.56,
13736,22:53:00,22:53:00,12120,23,14923.93,
13736,22:54:00,22:54:00,14254,24,15319.95,
13736,22:56:00,22:56:00,1467,25,16084.24,
13736,22:57:00,22:57:00,1466,26,16566.87,
13736,22:58:00,22:58:00,1460,27,17233.02,
13736,22:59:00,22:59:00,3674,28,17531.85,
13736,23:00:00,23:00:00,1404,29,17873.85,
13736,23:00:00,23:00:00,12993,30,18116.12,
13736,23:03:00,23:03:00,1398,31,19523.34,
13736,23:04:00,23:04:00,157056,32,20136.26,
14023,19:46:00,19:48:00,1536,1,0,
14023,19:50:00,19:50:00,1537,2,1404.47,
14023,19:51:00,19:51:00,1539,3,1776.6,
14023,19:53:00,19:53:00,1547,4,3429.97,
14023,19:55:00,19:55:00,1549,5,4208.26,
14023,19:56:00,19:56:00,1551,6,4655.37,
14023,19:58:00,19:58:00,1559,7,5618.54,
14023,19:59:00,19:59:00,1561,8,6000.05,
14023,20:00:00,20:00:00,11581,9,6858.92,
14023,20:04:00,20:04:00,1494,10,8856.78,
14023,20:05:00,20:05:00,1501,11,9304.93,
14023,20:06:00,20:06:00,1499,12,9857.21,
14023,20:07:00,20:07:00,1507,13,10367.83,
14023,20:09:00,20:09:00,145582,14,10749.94,
14023,20:10:00,20:10:00,1504,15,11082.49,
14023,20:12:00,20:12:00,1497,16,11770.2,
14023,20:14:00,20:14:00,1482,17,12419.67,
14023,20:15:00,20:15:00,1486,18,12661.12,
14023,20:16:00,20:16:00,4033,19,13065.16,
14023,20:17:00,20:17:00,4035,20,13428.83,
14023,20:18:00,20:18:00,4037,21,13834.29,
14023,20:19:00,20:19:00,1472,22,14526.56,
14023,20:21:00,20:21:00,12120,23,14923.93,
14023,20:21:00,20:21:00,14254,24,15319.95,
14023,20:23:00,20:23:00,1467,25,16084.24,
14023,20:25:00,20:25:00,1466,26,16566.87,
14023,20:26:00,20:26:00,1460,27,17233.02,
14023,20:28:00,20:28:00,3674,28,17531.85,
14023,20:29:00,20:29:00,1404,29,17873.85,
14023,20:30:00,20:30:00,12993,30,18116.12,
14023,20:32:00,20:32:00,1398,31,19523.34,
14023,20:33:00,20:33:00,157056,32,20136.26,
14081,07:53:00,07:54:00,1536,1,0,
14081,07:56:00,07:56:00,1537,2,1404.47,
14081,07:57:00,07:57:00,1539,3,1776.6,
14081,07:59:00,07:59:00,1547,4,3429.97,
14081,08:00:00,08:00:00,1549,5,4208.26,
14081,08:01:00,08:01:00,1551,6,4655.37,
14081,08:03:00,08:03:00,1559,7,5618.54,
14081,08:03:00,08:03:00,1561,8,6000.05,
14081,08:05:00,08:05:00,11581,9,6858.92,
14081,08:08:00,08:08:00,1494,10,8856.78,
14081,08:09:00,08:09:00,1501,11,9304.93,
14081,08:11:00,08:11:00,1499,12,9857.21,
14081,08:12:00,08:12:00,1507,13,10367.83,
14081,08:13:00,08:13:00,145582,14,10749.94,
14081,08:14:00,08:14:00,1504,15,11082.49,
14081,08:15:00,08:15:00,1497,16,11770.2,
14081,08:17:00,08:17:00,1482,17,12419.67,
14081,08:18:00,08:18:00,1486,18,12661.12,
14081,08:19:00,08:19:00,4033,19,13065.16,
14081,08:20:00,08:20:00,4035,20,13428.83,
14081,08:21:00,08:21:00,4037,21,13834.29,
14081,08:22:00,08:22:00,1472,22,14526.56,
14081,08:24:00,08:24:00,12120,23,14923.93,
14081,08:25:00,08:25:00,14254,24,15319.95,
14081,08:26:00,08:26:00,1467,25,16084.24,
14081,08:28:00,08:28:00,1466,26,16566.87,
14081,08:29:00,08:29:00,1460,27,17233.02,
14081,08:30:00,08:30:00,3674,28,17531.85,
14081,08:31:00,08:31:00,1404,29,17873.85,
14081,08:32:00,08:32:00,12993,30,18116.12,
14081,08:34:00,08:34:00,1398,31,19523.34,
14081,08:36:00,08:36:00,157056,32,20136.26,
14085,17:40:00,17:42:00,1536,1,0,
14085,17:44:00,17:44:00,1537,2,1404.47,
14085,17:45:00,17:45:00,1539,3,1776.6,
14085,17:48:00,17:48:00,1547,4,3429.97,
14085,17:49:00,17:49:00,1549,5,4208.26,
14085,17:50:00,17:50:00,1551,6,4655.37,
14085,17:52:00,17:52:00,1559,7,5618.54,
14085,17:52:00,17:52:00,1561,8,6000.05,
14085,17:54:00,17:54:00,11581,9,6858.92,
14085,17:57:00,17:57:00,1494,10,8856.78,
14085,17:59:00,17:59:00,1501,11,9304.93,
14085,18:00:00,18:00:00,1499,12,9857.21,
14085,18:02:00,18:02:00,1507,13,10367.83,
14085,18:03:00,18:03:00,145582,14,10749.94,
14085,18:04:00,18:04:00,1504,15,11082.49,
14085,18:06:00,18:06:00,1497,16,11770.2,
14085,18:08:00,18:08:00,1482,17,12419.67,
14085,18:10:00,18:10:00,1486,18,12661.12,
14085,18:11:00,18:11:00,4033,19,13065.16,
14085,18:12:00,18:12:00,4035,20,13428.83,
14085,18:12:00,18:12:00,4037,21,13834.29,
14085,18:14:00,18:14:00,1472,22,14526.56,
14085,18:15:00,18:15:00,12120,23,14923.93,
14085,18:16:00,18:16:00,14254,24,15319.95,
14085,18:18:00,18:18:00,1467,25,16084.24,
14085,18:19:00,18:19:00,1466,26,16566.87,
14085,18:21:00,18:21:00,1460,27,17233.02,
14085,18:22:00,18:22:00,3674,28,17531.85,
14085,18:23:00,18:23:00,1404,29,17873.85,
14085,18:24:00,18:24:00,12993,30,18116.12,
14085,18:26:00,18:26:00,1398,31,19523.34,
14085,18:28:00,18:28:00,157056,32,20136.26,
14091,21:51:00,21:53:00,1536,1,0,
14091,21:55:00,21:55:00,1537,2,1404.47,
14091,21:55:00,21:55:00,1539,3,1776.6,
14091,21:58:00,21:58:00,1547,4,3429.97,
14091,21:59:00,21:59:00,1549,5,4208.26,
14091,22:00:00,22:00:00,1551,6,4655.37,
14091,22:01:00,22:01:00,1559,7,5618.54,
14091,22:02:00,22:02:00,1561,8,6000.05,
14091,22:04:00,22:04:00,11581,9,6858.92,
14091,22:07:00,22:07:00,1494,10,8856.78,
14091,22:08:00,22:08:00,1501,11,9304.93,
14091,22:09:00,22:09:00,1499,12,9857.21,
14091,22:11:00,22:11:00,1507,13,10367.83,
14091,22:12:00,22:12:00,145582,14,10749.94,
14091,22:13:00,22:13:00,1504,15,11082.49,
14091,22:15:00,22:15:00,1497,16,11770.2,
14091,22:16:00,22:16:00,1482,17,12419.67,
14091,22:17:00,22:17:00,1486,18,12661.12,
14091,22:18:00,22:18:00,4033,19,13065.16,
14091,22:19:00,22:19:00,4035,20,13428.83,
14091,22:20:00,22:20:00,4037,21,13834.29,
14091,22:21:00,22:21:00,1472,22,14526.56,
14091,22:23:00,22:23:00,12120,23,14923.93,
14091,22:24:00,22:24:00,14254,24,15319.95,
14091,22:25:00,22:25:00,1467,25,16084.24,
14091,22:26:00,22:26:00,1466,26,16566.87,
14091,22:27:00,22:27:00,1460,27,17233.02,
14091,22:28:00,22:28:00,3674,28,17531.85,
14091,22:29:00,22:29:00,1404,29,17873.85,
14091,22:30:00,22:30:00,12993,30,18116.12,
14091,22:32:00,22:32:00,1398,31,19523.34,
14091,22:34:00,22:34:00,157056,32,20136.26,
14734,11:08:00,11:10:00,1536,1,0,
14734,11:12:00,11:12:00,1537,2,1404.47,
14734,11:13:00,11:13:00,1539,3,1776.6,
14734,11:16:00,11:16:00,1547,4,3429.97,
14734,11:17:00,11:17:00,1549,5,4208.26,
14734,11:18:00,11:18:00,1551,6,4655.37,
14734,11:20:00,11:20:00,1559,7,5618.54,
14734,11:20:00,11:20:00,1561,8,6000.05,
14734,11:22:00,11:22:00,11581,9,6858.92,
14734,11:25:00,11:25:00,1494,10,8856.78,
14734,11:27:00,11:27:00,1501,11,9304.93,
14734,11:28:00,11:28:00,1499,12,9857.21,
14734,11:29:00,11:29:00,1507,13,10367.83,
14734,11:31:00,11:31:00,145582,14,10749.94,
14734,11:32:00,11:32:00,1504,15,11082.49,
14734,11:33:00,11:33:00,1497,16,11770.2,
14734,11:35:00,11:35:00,1482,17,12419.67,
14734,11:37:00,11:37:00,1486,18,12661.12,
14734,11:38:00,11:38:00,4033,19,13065.16,
14734,11:39:00,11:39:00,4035,20,13428.83,
14734,11:40:00,11:40:00,4037,21,13834.29,
14734,11:41:00,11:41:00,1472,22,14526.56,
14734,11:43:00,11:43:00,12120,23,14923.93,
14734,11:44:00,11:44:00,14254,24,15319.95,
14734,11:46:00,11:46:00,1467,25,16084.24,
14734,11:47:00,11:47:00,1466,26,16566.87,
14734,11:49:00,11:49:00,1460,27,17233.02,
14734,11:50:00,11:50:00,3674,28,17531.85,
14734,11:51:00,11:51:00,1404,29,17873.85,
14734,11:52:00,11:52:00,12993,30,18116.12,
14734,11:55:00,11:55:00,1398,31,19523.34,
14734,11:56:00,11:56:00,157056,32,20136.26,
15051,07:45:38,07:49:00,1536,1,0,
15051,07:51:00,07:51:00,1537,2,1404.47,
15051,07:52:00,07:52:00,1539,3,1776.6,
15051,07:55:00,07:55:00,1547,4,3429.97,
15051,07:56:00,07:56:00,1549,5,4208.26,
15051,07:57:00,07:57:00,1551,6,4655.37,
15051,07:59:00,07:59:00,1559,7,5618.54,
15051,08:00:00,08:00:00,1561,8,6000.05,
15051,08:02:00,08:02:00,11581,9,6858.92,
15051,08:06:00,08:06:00,1494,10,8856.78,
15051,08:07:00,08:07:00,1501,11,9304.93,
15051,08:09:00,08:09:00,1499,12,9857.21,
15051,08:10:00,08:10:00,1507,13,10367.83,
15051,08:12:00,08:12:00,145582,14,10749.94,
15051,08:13:00,08:13:00,1504,15,11082.49,
15051,08:15:00,08:15:00,1497,16,11770.2,
15051,08:17:00,08:17:00,1482,17,12419.67,
15051,08:18:00,08:18:00,1486,18,12661.12,
15051,08:19:00,08:19:00,4033,19,13065.16,
15051,08:20:00,08:20:00,4035,20,13428.83,
15051,08:21:00,08:21:00,4037,21,13834.29,
15051,08:23:00,08:23:00,1472,22,14526.56,
15051,08:24:00,08:24:00,12120,23,14923.93,
15051,08:25:00,08:25:00,14254,24,15319.95,
15051,08:27:00,08:27:00,1467,25,16084.24,
15051,08:29:00,08:29:00,1466,26,16566.87,
15051,08:30:00,08:30:00,1460,27,17233.02,
15051,08:32:00,08:32:00,3674,28,17531.85,
15051,08:33:00,08:33:00,1404,29,17873.85,
15051,08:34:00,08:34:00,12993,30,18116.12,
15051,08:37:00,08:37:00,1398,31,19523.34,
15051,08:39:00,08:39:00,157056,32,20136.26,
15115,20:40:00,20:43:00,1536,1,0,
15115,20:45:00,20:45:00,1537,2,1404.47,
15115,20:46:00,20:46:00,1539,3,1776.6,
15115,20:48:00,20:48:00,1547,4,3429.97,
15115,20:50:00,20:50:00,1549,5,4208.26,
15115,20:50:00,20:50:00,1551,6,4655.37,
15115,20:52:00,20:52:00,1559,7,5618.54,
15115,20:53:00,20:53:00,1561,8,6000.05,
15115,20:55:00,20:55:00,11581,9,6858.92,
15115,20:58:00,20:58:00,1494,10,8856.78,
15115,20:59:00,20:59:00,1501,11,9304.93,
15115,21:00:00,21:00:00,1499,12,9857.21,
15115,21:01:00,21:01:00,1507,13,10367.83,
15115,21:03:00,21:03:00,145582,14,10749.94,
15115,21:04:00,21:04:00,1504,15,11082.49,
15115,21:06:00,21:06:00,1497,16,11770.2,
15115,21:07:00,21:07:00,1482,17,12419.67,
15115,21:09:00,21:09:00,1486,18,12661.12,
15115,21:10:00,21:10:00,4033,19,13065.16,
15115,21:11:00,21:11:00,4035,20,13428.83,
15115,21:12:00,21:12:00,4037,21,13834.29,
15115,21:13:00,21:13:00,1472,22,14526.56,
15115,21:15:00,21:15:00,12120,23,14923.93,
15115,21:15:00,21:15:00,14254,24,15319.95,
15115,21:17:00,21:17:00,1467,25,16084.24,
15115,21:18:00,21:18:00,1466,26,16566.87,
15115,21:20:00,21:20:00,1460,27,17233.02,
15115,21:21:00,21:21:00,3674,28,17531.85,
15115,21:22:00,21:22:00,1404,29,17873.85,
15115,21:23:00,21:23:00,12993,30,18116.12,
15115,21:26:00,21:26:00,1398,31,19523.34,
15115,21:27:00,21:27:00,157056,32,20136.26,
15128,16:53:00,16:55:00,1536,1,0,
15128,16:57:00,16:57:00,1537,2,1404.47,
15128,16:58:00,16:58:00,1539,3,1776.6,
15128,17:01:00,17:01:00,1547,4,3429.97,
15128,17:02:00,17:02:00,1549,5,4208.26,
15128,17:03:00,17:03:00,1551,6,4655.37,
15128,17:05:00,17:05:00,1559,7,5618.54,
15128,17:05:00,17:05:00,1561,8,6000.05,
15128,17:07:00,17:07:00,11581,9,6858.92,
15128,17:10:00,17:10:00,1494,10,8856.78,
15128,17:12:00,17:12:00,1501,11,9304.93,
15128,17:13:00,17:13:00,1499,12,9857.21,
15128,17:15:00,17:15:00,1507,13,10367.83,
15128,17:16:00,17:16:00,145582,14,10749.94,
15128,17:17:00,17:17:00,1504,15,11082.49,
15128,17:19:00,17:19:00,1497,16,11770.2,
15128,17:21:00,17:21:00,1482,17,12419.67,
15128,17:23:00,17:23:00,1486,18,12661.12,
15128,17:24:00,17:24:00,4033,19,13065.16,
15128,17:25:00,17:25:00,4035,20,13428.83,
15128,17:25:00,17:25:00,4037,21,13834.29,
15128,17:27:00,17:27:00,1472,22,14526.56,
15128,17:28:00,17:28:00,12120,23,14923.93,
15128,17:29:00,17:29:00,14254,24,15319.95,
15128,17:31:00,17:31:00,1467,25,16084.24,
15128,17:33:00,17:33:00,1466,26,16566.87,
15128,17:34:00,17:34:00,1460,27,17233.02,
15128,17:35:00,17:35:00,3674,28,17531.85,
15128,17:36:00,17:36:00,1404,29,17873.85,
15128,17:37:00,17:37:00,12993,30,18116.12,
15128,17:40:00,17:40:00,1398,31,19523.34,
15128,17:42:00,17:42:00,157056,32,20136.26,
15300,12:47:00,12:49:00,1536,1,0,
15300,12:51:00,12:51:00,1537,2,1404.47,
15300,12:52:00,12:52:00,1539,3,1776.6,
15300,12:55:00,12:55:00,1547,4,3429.97,
15300,12:56:00,12:56:00,1549,5,4208.26,
15300,12:57:00,12:57:00,1551,6,4655.37,
15300,12:59:00,12:59:00,1559,7,5618.54,
15300,12:59:00,12:59:00,1561,8,6000.05,
15300,13:01:00,13:01:00,11581,9,6858.92,
15300,13:04:00,13:04:00,1494,10,8856.78,
15300,13:06:00,13:06:00,1501,11,9304.93,
15300,13:07:00,13:07:00,1499,12,9857.21,
15300,13:09:00,13:09:00,1507,13,10367.83,
15300,13:10:00,13:10:00,145582,14,10749.94,
15300,13:11:00,13:11:00,1504,15,11082.49,
15300,13:13:00,13:13:00,1497,16,11770.2,
15300,13:15:00,13:15:00,1482,17,12419.67,
15300,13:17:00,13:17:00,1486,18,12661.12,
15300,13:18:00,13:18:00,4033,19,13065.16,
15300,13:19:00,13:19:00,4035,20,13428.83,
15300,13:19:00,13:19:00,4037,21,13834.29,
15300,13:21:00,13:21:00,1472,22,14526.56,
15300,13:22:00,13:22:00,12120,23,14923.93,
15300,13:23:00,13:23:00,14254,24,15319.95,
15300,13:25:00,13:25:00,1467,25,16084.24,
15300,13:27:00,13:27:00,1466,26,16566.87,
15300,13:28:00,13:28:00,1460,27,17233.02,
15300,13:29:00,13:29:00,3674,28,17531.85,
15300,13:30:00,13:30:00,1404,29,17873.85,
15300,13:32:00,13:32:00,12993,30,18116.12,
15300,13:34:00,13:34:00,1398,31,19523.34,
15300,13:36:00,13:36:00,157056,32,20136.26,
15442,14:47:00,14:50:00,1536,1,0,
15442,14:52:00,14:52:00,1537,2,1404.47,
15442,14:53:00,14:53:00,1539,3,1776.6,
15442,14:55:00,14:55:00,1547,4,3429.97,
15442,14:57:00,14:57:00,1549,5,4208.26,
15442,14:58:00,14:58:00,1551,6,4655.37,
15442,15:00:00,15:00:00,1559,7,5618.54,
15442,15:01:00,15:01:00,1561,8,6000.05,
15442,15:03:00,15:03:00,11581,9,6858.92,
15442,15:06:00,15:06:00,1494,10,8856.78,
15442,15:08:00,15:08:00,1501,11,9304.93,
15442,15:09:00,15:09:00,1499,12,9857.21,
15442,15:10:00,15:10:00,1507,13,10367.83,
15442,15:12:00,15:12:00,145582,14,10749.94,
15442,15:13:00,15:13:00,1504,15,11082.49,
15442,15:14:00,15:14:00,1497,16,11770.2,
15442,15:16:00,15:16:00,1482,17,12419.67,
15442,15:17:00,15:17:00,1486,18,12661.12,
15442,15:18:00,15:18:00,4033,19,13065.16,
15442,15:19:00,15:19:00,4035,20,13428.83,
15442,15:20:00,15:20:00,4037,21,13834.29,
15442,15:22:00,15:22:00,1472,22,14526.56,
15442,15:24:00,15:24:00,12120,23,14923.93,
15442,15:25:00,15:25:00,14254,24,15319.95,
15442,15:27:00,15:27:00,1467,25,16084.24,
15442,15:28:00,15:28:00,1466,26,16566.87,
15442,15:30:00,15:30:00,1460,27,17233.02,
15442,15:31:00,15:31:00,3674,28,17531.85,
15442,15:33:00,15:33:00,1404,29,17873.85,
15442,15:34:00,15:34:00,12993,30,18116.12,
15442,15:37:00,15:37:00,1398,31,19523.34,
15442,15:38:00,15:38:00,157056,32,20136.26,
15489,13:10:00,13:12:00,1536,1,0,
15489,13:14:00,13:14:00,1537,2,1404.47,
15489,13:15:00,13:15:00,1539,3,1776.6,
15489,13:18:00,13:18:00,1547,4,3429.97,
15489,13:19:00,13:19:00,1549,5,4208.26,
15489,13:20:00,13:20:00,1551,6,4655.37,
15489,13:22:00,13:22:00,1559,7,5618.54,
15489,13:22:00,13:22:00,1561,8,6000.05,
15489,13:24:00,13:24:00,11581,9,6858.92,
15489,13:27:00,13:27:00,1494,10,8856.78,
15489,13:29:00,13:29:00,1501,11,9304.93,
15489,13:30:00,13:30:00,1499,12,9857.21,
15489,13:32:00,13:32:00,1507,13,10367.83,
15489,13:33:00,13:33:00,145582,14,10749.94,
15489,13:34:00,13:34:00,1504,15,11082.49,
15489,13:36:00,13:36:00,1497,16,11770.2,
15489,13:38:00,13:38:00,1482,17,12419.67,
15489,13:40:00,13:40:00,1486,18,12661.12,
15489,13:41:00,13:41:00,4033,19,13065.16,
15489,13:42:00,13:42:00,4035,20,13428.83,
15489,13:42:00,13:42:00,4037,21,13834.29,
15489,13:44:00,13:44:00,1472,22,14526.56,
15489,13:45:00,13:45:00,12120,23,14923.93,
15489,13:46:00,13:46:00,14254,24,15319.95,
15489,13:48:00,13:48:00,1467,25,16084.24,
15489,13:50:00,13:50:00,1466,26,16566.87,
15489,13:51:00,13:51:00,1460,27,17233.02,
15489,13:52:00,13:52:00,3674,28,17531.85,
15489,13:53:00,13:53:00,1404,29,17873.85,
15489,13:55:00,13:55:00,12993,30,18116.12,
15489,13:57:00,13:57:00,1398,31,19523.34,
15489,13:59:00,13:59:00,157056,32,20136.26,
15584,09:56:00,09:58:00,1536,1,0,
15584,10:00:00,10:00:00,1537,2,1404.47,
15584,10:01:00,10:01:00,1539,3,1776.6,
15584,10:03:00,10:03:00,1547,4,3429.97,
15584,10:05:00,10:05:00,1549,5,4208.26,
15584,10:05:00,10:05:00,1551,6,4655.37,
15584,10:07:00,10:07:00,1559,7,5618.54,
15584,10:08:00,10:08:00,1561,8,6000.05,
15584,10:09:00,10:09:00,11581,9,6858.92,
15584,10:13:00,10:13:00,1494,10,8856.78,
15584,10:14:00,10:14:00,1501,11,9304.93,
15584,10:15:00,10:15:00,1499,12,9857.21,
15584,10:17:00,10:17:00,1507,13,10367.83,
15584,10:18:00,10:18:00,145582,14,10749.94,
15584,10:19:00,10:19:00,1504,15,11082.49,
15584,10:21:00,10:21:00,1497,16,11770.2,
15584,10:22:00,10:22:00,1482,17,12419.67,
15584,10:24:00,10:24:00,1486,18,12661.12,
15584,10:25:00,10:25:00,4033,19,13065.16,
15584,10:26:00,10:26:00,4035,20,13428.83,
15584,10:27:00,10:27:00,4037,21,13834.29,
15584,10:28:00,10:28:00,1472,22,14526.56,
15584,10:30:00,10:30:00,12120,23,14923.93,
15584,10:31:00,10:31:00,14254,24,15319.95,
15584,10:32:00,10:32:00,1467,25,16084.24,
15584,10:34:00,10:34:00,1466,26,16566.87,
15584,10:36:00,10:36:00,1460,27,17233.02,
15584,10:36:00,10:36:00,3674,28,17531.85,
15584,10:37:00,10:37:00,1404,29,17873.85,
15584,10:39:00,10:39:00,12993,30,18116.12,
15584,10:41:00,10:41:00,1398,31,19523.34,
15584,10:43:00,10:43:00,157056,32,20136.26,
15705,10:19:00,10:21:00,1536,1,0,
15705,10:23:00,10:23:00,1537,2,1404.47,
15705,10:24:00,10:24:00,1539,3,1776.6,
15705,10:27:00,10:27:00,1547,4,3429.97,
15705,10:28:00,10:28:00,1549,5,4208.26,
15705,10:29:00,10:29:00,1551,6,4655.37,
15705,10:31:00,10:31:00,1559,7,5618.54,
15705,10:31:00,10:31:00,1561,8,6000.05,
15705,10:33:00,10:33:00,11581,9,6858.92,
15705,10:36:00,10:36:00,1494,10,8856.78,
15705,10:38:00,10:38:00,1501,11,9304.93,
15705,10:39:00,10:39:00,1499,12,9857.21,
15705,10:40:00,10:40:00,1507,13,10367.83,
15705,10:42:00,10:42:00,145582,14,10749.94,
15705,10:43:00,10:43:00,1504,15,11082.49,
15705,10:44:00,10:44:00,1497,16,11770.2,
15705,10:46:00,10:46:00,1482,17,12419.67,
15705,10:48:00,10:48:00,1486,18,12661.12,
15705,10:49:00,10:49:00,4033,19,13065.16,
15705,10:50:00,10:50:00,4035,20,13428.83,
15705,10:50:00,10:50:00,4037,21,13834.29,
15705,10:52:00,10:52:00,1472,22,14526.56,
15705,10:53:00,10:53:00,12120,23,14923.93,
15705,10:54:00,10:54:00,14254,24,15319.95,
15705,10:56:00,10:56:00,1467,25,16084.24,
15705,10:58:00,10:58:00,1466,26,16566.87,
15705,10:59:00,10:59:00,1460,27,17233.02,
15705,11:00:00,11:00:00,3674,28,17531.85,
15705,11:01:00,11:01:00,1404,29,17873.85,
15705,11:03:00,11:03:00,12993,30,18116.12,
15705,11:05:00,11:05:00,1398,31,19523.34,
15705,11:07:00,11:07:00,157056,32,20136.26,
16317,16:22:00,16:24:00,1536,1,0,
16317,16:26:00,16:26:00,1537,2,1404.47,
16317,16:27:00,16:27:00,1539,3,1776.6,
16317,16:30:00,16:30:00,1547,4,3429.97,
16317,16:31:00,16:31:00,1549,5,4208.26,
16317,16:32:00,16:32:00,1551,6,4655.37,
16317,16:34:00,16:34:00,1559,7,5618.54,
16317,16:35:00,16:35:00,1561,8,6000.05,
16317,16:37:00,16:37:00,11581,9,6858.92,
16317,16:41:00,16:41:00,1494,10,8856.78,
16317,16:43:00,16:43:00,1501,11,9304.93,
16317,16:44:00,16:44:00,1499,12,9857.21,
16317,16:45:00,16:45:00,1507,13,10367.83,
16317,16:47:00,16:47:00,145582,14,10749.94,
16317,16:49:00,16:49:00,1504,15,11082.49,
16317,16:51:00,16:51:00,1497,16,11770.2,
16317,16:53:00,16:53:00,1482,17,12419.67,
16317,16:55:00,16:55:00,1486,18,12661.12,
16317,16:56:00,16:56:00,4033,19,13065.16,
16317,16:57:00,16:57:00,4035,20,13428.83,
16317,16:58:00,16:58:00,4037,21,13834.29,
16317,16:59:00,16:59:00,1472,22,14526.56,
16317,17:01:00,17:01:00,12120,23,14923.93,
16317,17:02:00,17:02:00,14254,24,15319.95,
16317,17:04:00,17:04:00,1467,25,16084.24,
16317,17:06:00,17:06:00,1466,26,16566.87,
16317,17:07:00,17:07:00,1460,27,17233.02,
16317,17:09:00,17:09:00,3674,28,17531.85,
16317,17:10:00,17:10:00,1404,29,17873.85,
16317,17:11:00,17:11:00,12993,30,18116.12,
16317,17:14:00,17:14:00,1398,31,19523.34,
16317,17:16:00,17:16:00,157056,32,20136.26,
16554,22:24:00,22:26:00,1536,1,0,
16554,22:26:00,22:26:00,1537,2,1404.47,
16554,22:27:00,22:27:00,1539,3,1776.6,
16554,22:29:00,22:29:00,1547,4,3429.97,
16554,22:30:00,22:30:00,1549,5,4208.26,
16554,22:31:00,22:31:00,1551,6,4655.37,
16554,22:32:00,22:32:00,1559,7,5618.54,
16554,22:33:00,22:33:00,1561,8,6000.05,
16554,22:35:00,22:35:00,11581,9,6858.92,
16554,22:38:00,22:38:00,1494,10,8856.78,
16554,22:39:00,22:39:00,1501,11,9304.93,
16554,22:40:00,22:40:00,1499,12,9857.21,
16554,22:42:00,22:42:00,1507,13,10367.83,
16554,22:43:00,22:43:00,145582,14,10749.94,
16554,22:44:00,22:44:00,1504,15,11082.49,
16554,22:45:00,22:45:00,1497,16,11770.2,
16554,22:47:00,22:47:00,1482,17,12419.67,
16554,22:48:00,22:48:00,1486,18,12661.12,
16554,22:49:00,22:49:00,4033,19,13065.16,
16554,22:50:00,22:50:00,4035,20,13428.83,
16554,22:51:00,22:51:00,4037,21,13834.29,
16554,22:52:00,22:52:00,1472,22,14526.56,
16554,22:53:00,22:53:00,12120,23,14923.93,
16554,22:54:00,22:54:00,14254,24,15319.95,
16554,22:56:00,22:56:00,1467,25,16084.24,
16554,22:57:00,22:57:00,1466,26,16566.87,
16554,22:58:00,22:58:00,1460,27,17233.02,
16554,22:59:00,22:59:00,3674,28,17531.85,
16554,23:00:00,23:00:00,1404,29,17873.85,
16554,23:00:00,23:00:00,12993,30,18116.12,
16554,23:03:00,23:03:00,1398,31,19523.34,
16554,23:04:00,23:04:00,157056,32,20136.26,
16719,19:57:00,20:00:00,1536,1,0,
16719,20:02:00,20:02:00,1537,2,1404.47,
16719,20:03:00,20:03:00,1539,3,1776.6,
16719,20:05:00,20:05:00,1547,4,3429.97,
16719,20:06:00,20:06:00,1549,5,4208.26,
16719,20:07:00,20:07:00,1551,6,4655.37,
16719,20:08:00,20:08:00,1559,7,5618.54,
16719,20:09:00,20:09:00,1561,8,6000.05,
16719,20:11:00,20:11:00,11581,9,6858.92,
16719,20:14:00,20:14:00,1494,10,8856.78,
16719,20:15:00,20:15:00,1501,11,9304.93,
16719,20:17:00,20:17:00,1499,12,9857.21,
16719,20:18:00,20:18:00,1507,13,10367.83,
16719,20:19:00,20:19:00,145582,14,10749.94,
16719,20:20:00,20:20:00,1504,15,11082.49,
16719,20:22:00,20:22:00,1497,16,11770.2,
16719,20:24:00,20:24:00,1482,17,12419.67,
16719,20:25:00,20:25:00,1486,18,12661.12,
16719,20:26:00,20:26:00,4033,19,13065.16,
16719,20:27:00,20:27:00,4035,20,13428.83,
16719,20:28:00,20:28:00,4037,21,13834.29,
16719,20:29:00,20:29:00,1472,22,14526.56,
16719,20:31:00,20:31:00,12120,23,14923.93,
16719,20:32:00,20:32:00,14254,24,15319.95,
16719,20:33:00,20:33:00,1467,25,16084.24,
16719,20:34:00,20:34:00,1466,26,16566.87,
16719,20:35:00,20:35:00,1460,27,17233.02,
16719,20:36:00,20:36:00,3674,28,17531.85,
16719,20:37:00,20:37:00,1404,29,17873.85,
16719,20:38:00,20:38:00,12993,30,18116.12,
16719,20:41:00,20:41:00,1398,31,19523.34,
16719,20:42:00,20:42:00,157056,32,20136.26,
16744,12:47:00,12:49:00,1536,1,0,
16744,12:51:00,12:51:00,1537,2,1404.47,
16744,12:52:00,12:52:00,1539,3,1776.6,
16744,12:55:00,12:55:00,1547,4,3429.97,
16744,12:56:00,12:56:00,1549,5,4208.26,
16744,12:57:00,12:57:00,1551,6,4655.37,
16744,12:59:00,12:59:00,1559,7,5618.54,
16744,12:59:00,12:59:00,1561,8,6000.05,
16744,13:01:00,13:01:00,11581,9,6858.92,
16744,13:04:00,13:04:00,1494,10,8856.78,
16744,13:06:00,13:06:00,1501,11,9304.93,
16744,13:07:00,13:07:00,1499,12,9857.21,
16744,13:09:00,13:09:00,1507,13,10367.83,
16744,13:10:00,13:10:00,145582,14,10749.94,
16744,13:11:00,13:11:00,1504,15,11082.49,
16744,13:13:00,13:13:00,1497,16,11770.2,
16744,13:15:00,13:15:00,1482,17,12419.67,
16744,13:17:00,13:17:00,1486,18,12661.12,
16744,13:18:00,13:18:00,4033,19,13065.16,
16744,13:19:00,13:19:00,4035,20,13428.83,
16744,13:19:00,13:19:00,4037,21,13834.29,
16744,13:21:00,13:21:00,1472,22,14526.56,
16744,13:22:00,13:22:00,12120,23,14923.93,
16744,13:23:00,13:23:00,14254,24,15319.95,
16744,13:25:00,13:25:00,1467,25,16084.24,
16744,13:27:00,13:27:00,1466,26,16566.87,
16744,13:28:00,13:28:00,1460,27,17233.02,
16744,13:29:00,13:29:00,3674,28,17531.85,
16744,13:30:00,13:30:00,1404,29,17873.85,
16744,13:32:00,13:32:00,12993,30,18116.12,
16744,13:34:00,13:34:00,1398,31,19523.34,
16744,13:36:00,13:36:00,157056,32,20136.26,
16984,21:32:00,21:35:00,1536,1,0,
16984,21:37:00,21:37:00,1537,2,1404.47,
16984,21:37:00,21:37:00,1539,3,1776.6,
16984,21:40:00,21:40:00,1547,4,3429.97,
16984,21:41:00,21:41:00,1549,5,4208.26,
16984,21:42:00,21:42:00,1551,6,4655.37,
16984,21:43:00,21:43:00,1559,7,5618.54,
16984,21:44:00,21:44:00,1561,8,6000.05,
16984,21:46:00,21:46:00,11581,9,6858.92,
16984,21:49:00,21:49:00,1494,10,8856.78,
16984,21:50:00,21:50:00,1501,11,9304.93,
16984,21:51:00,21:51:00,1499,12,9857.21,
16984,21:52:00,21:52:00,1507,13,10367.83,
16984,21:53:00,21:53:00,145582,14,10749.94,
16984,21:55:00,21:55:00,1504,15,11082.49,
16984,21:56:00,21:56:00,1497,16,11770.2,
16984,21:58:00,21:58:00,1482,17,12419.67,
16984,21:59:00,21:59:00,1486,18,12661.12,
16984,22:00:00,22:00:00,4033,19,13065.16,
16984,22:01:00,22:01:00,4035,20,13428.83,
16984,22:02:00,22:02:00,4037,21,13834.29,
16984,22:03:00,22:03:00,1472,22,14526.56,
16984,22:05:00,22:05:00,12120,23,14923.93,
16984,22:05:00,22:05:00,14254,24,15319.95,
16984,22:07:00,22:07:00,1467,25,16084.24,
16984,22:08:00,22:08:00,1466,26,16566.87,
16984,22:10:00,22:10:00,1460,27,17233.02,
16984,22:11:00,22:11:00,3674,28,17531.85,
16984,22:12:00,22:12:00,1404,29,17873.85,
16984,22:13:00,22:13:00,12993,30,18116.12,
16984,22:15:00,22:15:00,1398,31,19523.34,
16984,22:16:00,22:16:00,157056,32,20136.26,
17707,07:28:00,07:30:00,1536,1,0,
17707,07:32:00,07:32:00,1537,2,1404.47,
17707,07:33:00,07:33:00,1539,3,1776.6,
17707,07:36:00,07:36:00,1547,4,3429.97,
17707,07:37:00,07:37:00,1549,5,4208.26,
17707,07:38:00,07:38:00,1551,6,4655.37,
17707,07:40:00,07:40:00,1559,7,5618.54,
17707,07:41:00,07:41:00,1561,8,6000.05,
17707,07:43:00,07:43:00,11581,9,6858.92,
17707,07:46:00,07:46:00,1494,10,8856.78,
17707,07:48:00,07:48:00,1501,11,9304.93,
17707,07:49:00,07:49:00,1499,12,9857.21,
17707,07:51:00,07:51:00,1507,13,10367.83,
17707,07:53:00,07:53:00,145582,14,10749.94,
17707,07:54:00,07:54:00,1504,15,11082.49,
17707,07:56:00,07:56:00,1497,16,11770.2,
17707,07:58:00,07:58:00,1482,17,12419.67,
17707,07:59:00,07:59:00,1486,18,12661.12,
17707,08:01:00,08:01:00,4033,19,13065.16,
17707,08:02:00,08:02:00,4035,20,13428.83,
17707,08:03:00,08:03:00,4037,21,13834.29,
17707,08:04:00,08:04:00,1472,22,14526.56,
17707,08:06:00,08:06:00,12120,23,14923.93,
17707,08:06:00,08:06:00,14254,24,15319.95,
17707,08:08:00,08:08:00,1467,25,16084.24,
17707,08:10:00,08:10:00,1466,26,16566.87,
17707,08:12:00,08:12:00,1460,27,17233.02,
17707,08:13:00,08:13:00,3674,28,17531.85,
17707,08:15:00,08:15:00,1404,29,17873.85,
17707,08:16:00,08:16:00,12993,30,18116.12,
17707,08:19:00,08:19:00,1398,31,19523.34,
17707,08:20:00,08:20:00,157056,32,20136.26,
17939,16:03:00,16:06:00,1536,1,0,
17939,16:08:00,16:08:00,1537,2,1404.47,
17939,16:09:00,16:09:00,1539,3,1776.6,
17939,16:12:00,16:12:00,1547,4,3429.97,
17939,16:13:00,16:13:00,1549,5,4208.26,
17939,16:14:00,16:14:00,1551,6,4655.37,
17939,16:16:00,16:16:00,1559,7,5618.54,
17939,16:16:00,16:16:00,1561,8,6000.05,
17939,16:18:00,16:18:00,11581,9,6858.92,
17939,16:21:00,16:21:00,1494,10,8856.78,
17939,16:23:00,16:23:00,1501,11,9304.93,
17939,16:24:00,16:24:00,1499,12,9857.21,
17939,16:26:00,16:26:00,1507,13,10367.83,
17939,16:27:00,16:27:00,145582,14,10749.94,
17939,16:28:00,16:28:00,1504,15,11082.49,
17939,16:30:00,16:30:00,1497,16,11770.2,
17939,16:32:00,16:32:00,1482,17,12419.67,
17939,16:34:00,16:34:00,1486,18,12661.12,
17939,16:35:00,16:35:00,4033,19,13065.16,
17939,16:36:00,16:36:00,4035,20,13428.83,
17939,16:36:00,16:36:00,4037,21,13834.29,
17939,16:38:00,16:38:00,1472,22,14526.56,
17939,16:39:00,16:39:00,12120,23,14923.93,
17939,16:40:00,16:40:00,14254,24,15319.95,
17939,16:42:00,16:42:00,1467,25,16084.24,
17939,16:44:00,16:44:00,1466,26,16566.87,
17939,16:45:00,16:45:00,1460,27,17233.02,
17939,16:46:00,16:46:00,3674,28,17531.85,
17939,16:47:00,16:47:00,1404,29,17873.85,
17939,16:48:00,16:48:00,12993,30,18116.12,
17939,16:51:00,16:51:00,1398,31,19523.34,
17939,16:53:00,16:53:00,157056,32,20136.26,
18195,15:38:00,15:41:00,1536,1,0,
18195,15:43:00,15:43:00,1537,2,1404.47,
18195,15:44:00,15:44:00,1539,3,1776.6,
18195,15:47:00,15:47:00,1547,4,3429.97,
18195,15:48:00,15:48:00,1549,5,4208.26,
18195,15:49:00,15:49:00,1551,6,4655.37,
18195,15:51:00,15:51:00,1559,7,5618.54,
18195,15:51:00,15:51:00,1561,8,6000.05,
18195,15:53:00,15:53:00,11581,9,6858.92,
18195,15:56:00,15:56:00,1494,10,8856.78,
18195,15:58:00,15:58:00,1501,11,9304.93,
18195,15:59:00,15:59:00,1499,12,9857.21,
18195,16:01:00,16:01:00,1507,13,10367.83,
18195,16:02:00,16:02:00,145582,14,10749.94,
18195,16:03:00,16:03:00,1504,15,11082.49,
18195,16:05:00,16:05:00,1497,16,11770.2,
18195,16:07:00,16:07:00,1482,17,12419.67,
18195,16:09:00,16:09:00,1486,18,12661.12,
18195,16:10:00,16:10:00,4033,19,13065.16,
18195,16:11:00,16:11:00,4035,20,13428.83,
18195,16:11:00,16:11:00,4037,21,13834.29,
18195,16:13:00,16:13:00,1472,22,14526.56,
18195,16:14:00,16:14:00,12120,23,14923.93,
18195,16:15:00,16:15:00,14254,24,15319.95,
18195,16:17:00,16:17:00,1467,25,16084.24,
18195,16:19:00,16:19:00,1466,26,16566.87,
18195,16:20:00,16:20:00,1460,27,17233.02,
18195,16:21:00,16:21:00,3674,28,17531.85,
18195,16:22:00,16:22:00,1404,29,17873.85,
18195,16:23:00,16:23:00,12993,30,18116.12,
18195,16:26:00,16:26:00,1398,31,19523.34,
18195,16:28:00,16:28:00,157056,32,20136.26,
18231,07:53:00,07:54:00,1536,1,0,
18231,07:56:00,07:56:00,1537,2,1404.47,
18231,07:57:00,07:57:00,1539,3,1776.6,
18231,07:59:00,07:59:00,1547,4,3429.97,
18231,08:00:00,08:00:00,1549,5,4208.26,
18231,08:01:00,08:01:00,1551,6,4655.37,
18231,08:03:00,08:03:00,1559,7,5618.54,
18231,08:03:00,08:03:00,1561,8,6000.05,
18231,08:05:00,08:05:00,11581,9,6858.92,
18231,08:08:00,08:08:00,1494,10,8856.78,
18231,08:09:00,08:09:00,1501,11,9304.93,
18231,08:11:00,08:11:00,1499,12,9857.21,
18231,08:12:00,08:12:00,1507,13,10367.83,
18231,08:13:00,08:13:00,145582,14,10749.94,
18231,08:14:00,08:14:00,1504,15,11082.49,
18231,08:15:00,08:15:00,1497,16,11770.2,
18231,08:17:00,08:17:00,1482,17,12419.67,
18231,08:18:00,08:18:00,1486,18,12661.12,
18231,08:19:00,08:19:00,4033,19,13065.16,
18231,08:20:00,08:20:00,4035,20,13428.83,
18231,08:21:00,08:21:00,4037,21,13834.29,
18231,08:22:00,08:22:00,1472,22,14526.56,
18231,08:24:00,08:24:00,12120,23,14923.93,
18231,08:25:00,08:25:00,14254,24,15319.95,
18231,08:26:00,08:26:00,1467,25,16084.24,
18231,08:28:00,08:28:00,1466,26,16566.87,
18231,08:29:00,08:29:00,1460,27,17233.02,
18231,08:30:00,08:30:00,3674,28,17531.85,
18231,08:31:00,08:31:00,1404,29,17873.85,
18231,08:32:00,08:32:00,12993,30,18116.12,
18231,08:34:00,08:34:00,1398,31,19523.34,
18231,08:36:00,08:36:00,157056,32,20136.26,
18559,21:11:00,21:13:00,1536,1,0,
18559,21:15:00,21:15:00,1537,2,1404.47,
18559,21:15:00,21:15:00,1539,3,1776.6,
18559,21:18:00,21:18:00,1547,4,3429.97,
18559,21:19:00,21:19:00,1549,5,4208.26,
18559,21:20:00,21:20:00,1551,6,4655.37,
18559,21:21:00,21:21:00,1559,7,5618.54,
18559,21:22:00,21:22:00,1561,8,6000.05,
18559,21:24:00,21:24:00,11581,9,6858.92,
18559,21:27:00,21:27:00,1494,10,8856.78,
18559,21:28:00,21:28:00,1501,11,9304.93,
18559,21:29:00,21:29:00,1499,12,9857.21,
18559,21:31:00,21:31:00,1507,13,10367.83,
18559,21:32:00,21:32:00,145582,14,10749.94,
18559,21:33:00,21:33:00,1504,15,11082.49,
18559,21:35:00,21:35:00,1497,16,11770.2,
18559,21:36:00,21:36:00,1482,17,12419.67,
18559,21:37:00,21:37:00,1486,18,12661.12,
18559,21:38:00,21:38:00,4033,19,13065.16,
18559,21:39:00,21:39:00,4035,20,13428.83,
18559,21:40:00,21:40:00,4037,21,13834.29,
18559,21:41:00,21:41:00,1472,22,14526.56,
18559,21:43:00,21:43:00,12120,23,14923.93,
18559,21:44:00,21:44:00,14254,24,15319.95,
18559,21:45:00,21:45:00,1467,25,16084.24,
18559,21:46:00,21:46:00,1466,26,16566.87,
18559,21:48:00,21:48:00,1460,27,17233.02,
18559,21:48:00,21:48:00,3674,28,17531.85,
18559,21:49:00,21:49:00,1404,29,17873.85,
18559,21:50:00,21:50:00,12993,30,18116.12,
18559,21:53:00,21:53:00,1398,31,19523.34,
18559,21:54:00,21:54:00,157056,32,20136.26,
18700,17:48:00,17:50:00,1536,1,0,
18700,17:52:00,17:52:00,1537,2,1404.47,
18700,17:53:00,17:53:00,1539,3,1776.6,
18700,17:56:00,17:56:00,1547,4,3429.97,
18700,17:57:00,17:57:00,1549,5,4208.26,
18700,17:58:00,17:58:00,1551,6,4655.37,
18700,18:00:00,18:00:00,1559,7,5618.54,
18700,18:01:00,18:01:00,1561,8,6000.05,
18700,18:03:00,18:03:00,11581,9,6858.92,
18700,18:07:00,18:07:00,1494,10,8856.78,
18700,18:08:00,18:08:00,1501,11,9304.93,
18700,18:09:00,18:09:00,1499,12,9857.21,
18700,18:11:00,18:11:00,1507,13,10367.83,
18700,18:13:00,18:13:00,145582,14,10749.94,
18700,18:14:00,18:14:00,1504,15,11082.49,
18700,18:16:00,18:16:00,1497,16,11770.2,
18700,18:18:00,18:18:00,1482,17,12419.67,
18700,18:19:00,18:19:00,1486,18,12661.12,
18700,18:20:00,18:20:00,4033,19,13065.16,
18700,18:21:00,18:21:00,4035,20,13428.83,
18700,18:22:00,18:22:00,4037,21,13834.29,
18700,18:24:00,18:24:00,1472,22,14526.56,
18700,18:26:00,18:26:00,12120,23,14923.93,
18700,18:26:00,18:26:00,14254,24,15319.95,
18700,18:28:00,18:28:00,1467,25,16084.24,
18700,18:30:00,18:30:00,1466,26,16566.87,
18700,18:32:00,18:32:00,1460,27,17233.02,
18700,18:33:00,18:33:00,3674,28,17531.85,
18700,18:34:00,18:34:00,1404,29,17873.85,
18700,18:35:00,18:35:00,12993,30,18116.12,
18700,18:38:00,18:38:00,1398,31,19523.34,
18700,18:39:00,18:39:00,157056,32,20136.26,
18857,07:05:00,07:05:00,1536,1,0,
18857,07:07:00,07:07:00,1537,2,1404.47,
18857,07:08:00,07:08:00,1539,3,1776.6,
18857,07:10:00,07:10:00,1547,4,3429.97,
18857,07:11:00,07:11:00,1549,5,4208.26,
18857,07:12:00,07:12:00,1551,6,4655.37,
18857,07:14:00,07:14:00,1559,7,5618.54,
18857,07:15:00,07:15:00,1561,8,6000.05,
18857,07:16:00,07:16:00,11581,9,6858.92,
18857,07:20:00,07:20:00,1494,10,8856.78,
18857,07:21:00,07:21:00,1501,11,9304.93,
18857,07:22:00,07:22:00,1499,12,9857.21,
18857,07:24:00,07:24:00,1507,13,10367.83,
18857,07:26:00,07:26:00,145582,14,10749.94,
18857,07:27:00,07:27:00,1504,15,11082.49,
18857,07:28:00,07:28:00,1497,16,11770.2,
18857,07:30:00,07:30:00,1482,17,12419.67,
18857,07:32:00,07:32:00,1486,18,12661.12,
18857,07:33:00,07:33:00,4033,19,13065.16,
18857,07:34:00,07:34:00,4035,20,13428.83,
18857,07:35:00,07:35:00,4037,21,13834.29,
18857,07:36:00,07:36:00,1472,22,14526.56,
18857,07:38:00,07:38:00,12120,23,14923.93,
18857,07:39:00,07:39:00,14254,24,15319.95,
18857,07:41:00,07:41:00,1467,25,16084.24,
18857,07:42:00,07:42:00,1466,26,16566.87,
18857,07:44:00,07:44:00,1460,27,17233.02,
18857,07:45:00,07:45:00,3674,28,17531.85,
18857,07:47:00,07:47:00,1404,29,17873.85,
18857,07:48:00,07:48:00,12993,30,18116.12,
18857,07:51:00,07:51:00,1398,31,19523.34,
18857,07:52:00,07:52:00,157056,32,20136.26,
19142,21:57:00,22:00:00,1536,1,0,
19142,22:02:00,22:02:00,1537,2,1404.47,
19142,22:02:00,22:02:00,1539,3,1776.6,
19142,22:05:00,22:05:00,1547,4,3429.97,
19142,22:06:00,22:06:00,1549,5,4208.26,
19142,22:07:00,22:07:00,1551,6,4655.37,
19142,22:08:00,22:08:00,1559,7,5618.54,
19142,22:09:00,22:09:00,1561,8,6000.05,
19142,22:11:00,22:11:00,11581,9,6858.92,
19142,22:14:00,22:14:00,1494,10,8856.78,
19142,22:15:00,22:15:00,1501,11,9304.93,
19142,22:16:00,22:16:00,1499,12,9857.21,
19142,22:17:00,22:17:00,1507,13,10367.83,
19142,22:18:00,22:18:00,145582,14,10749.94,
19142,22:20:00,22:20:00,1504,15,11082.49,
19142,22:21:00,22:21:00,1497,16,11770.2,
19142,22:23:00,22:23:00,1482,17,12419.67,
19142,22:24:00,22:24:00,1486,18,12661.12,
19142,22:25:00,22:25:00,4033,19,13065.16,
19142,22:26:00,22:26:00,4035,20,13428.83,
19142,22:27:00,22:27:00,4037,21,13834.29,
19142,22:28:00,22:28:00,1472,22,14526.56,
19142,22:29:00,22:29:00,12120,23,14923.93,
19142,22:30:00,22:30:00,14254,24,15319.95,
19142,22:32:00,22:32:00,1467,25,16084.24,
19142,22:33:00,22:33:00,1466,26,16566.87,
19142,22:34:00,22:34:00,1460,27,17233.02,
19142,22:35:00,22:35:00,3674,28,17531.85,
19142,22:36:00,22:36:00,1404,29,17873.85,
19142,22:37:00,22:37:00,12993,30,18116.12,
19142,22:40:00,22:40:00,1398,31,19523.34,
19142,22:41:00,22:41:00,157056,32,20136.26,
19143,13:57:00,13:58:00,1536,1,0,
19143,14:00:00,14:00:00,1537,2,1404.47,
19143,14:01:00,14:01:00,1539,3,1776.6,
19143,14:04:00,14:04:00,1547,4,3429.97,
19143,14:05:00,14:05:00,1549,5,4208.26,
19143,14:06:00,14:06:00,1551,6,4655.37,
19143,14:08:00,14:08:00,1559,7,5618.54,
19143,14:08:00,14:08:00,1561,8,6000.05,
19143,14:10:00,14:10:00,11581,9,6858.92,
19143,14:13:00,14:13:00,1494,10,8856.78,
19143,14:15:00,14:15:00,1501,11,9304.93,
19143,14:16:00,14:16:00,1499,12,9857.21,
19143,14:18:00,14:18:00,1507,13,10367.83,
19143,14:19:00,14:19:00,145582,14,10749.94,
19143,14:20:00,14:20:00,1504,15,11082.49,
19143,14:22:00,14:22:00,1497,16,11770.2,
19143,14:24:00,14:24:00,1482,17,12419.67,
19143,14:26:00,14:26:00,1486,18,12661.12,
19143,14:27:00,14:27:00,4033,19,13065.16,
19143,14:28:00,14:28:00,4035,20,13428.83,
19143,14:28:00,14:28:00,4037,21,13834.29,
19143,14:30:00,14:30:00,1472,22,14526.56,
19143,14:31:00,14:31:00,12120,23,14923.93,
19143,14:32:00,14:32:00,14254,24,15319.95,
19143,14:34:00,14:34:00,1467,25,16084.24,
19143,14:36:00,14:36:00,1466,26,16566.87,
19143,14:37:00,14:37:00,1460,27,17233.02,
19143,14:38:00,14:38:00,3674,28,17531.85,
19143,14:39:00,14:39:00,1404,29,17873.85,
19143,14:41:00,14:41:00,12993,30,18116.12,
19143,14:43:00,14:43:00,1398,31,19523.34,
19143,14:45:00,14:45:00,157056,32,20136.26,
19160,16:27:00,16:30:00,1536,1,0,
19160,16:32:00,16:32:00,1537,2,1404.47,
19160,16:33:00,16:33:00,1539,3,1776.6,
19160,16:36:00,16:36:00,1547,4,3429.97,
19160,16:37:00,16:37:00,1549,5,4208.26,
19160,16:38:00,16:38:00,1551,6,4655.37,
19160,16:40:00,16:40:00,1559,7,5618.54,
19160,16:40:00,16:40:00,1561,8,6000.05,
19160,16:42:00,16:42:00,11581,9,6858.92,
19160,16:45:00,16:45:00,1494,10,8856.78,
19160,16:47:00,16:47:00,1501,11,9304.93,
19160,16:48:00,16:48:00,1499,12,9857.21,
19160,16:50:00,16:50:00,1507,13,10367.83,
19160,16:51:00,16:51:00,145582,14,10749.94,
19160,16:52:00,16:52:00,1504,15,11082.49,
19160,16:54:00,16:54:00,1497,16,11770.2,
19160,16:56:00,16:56:00,1482,17,12419.67,
19160,16:58:00,16:58:00,1486,18,12661.12,
19160,16:59:00,16:59:00,4033,19,13065.16,
19160,17:00:00,17:00:00,4035,20,13428.83,
19160,17:00:00,17:00:00,4037,21,13834.29,
19160,17:02:00,17:02:00,1472,22,14526.56,
19160,17:03:00,17:03:00,12120,23,14923.93,
19160,17:04:00,17:04:00,14254,24,15319.95,
19160,17:06:00,17:06:00,1467,25,16084.24,
19160,17:08:00,17:08:00,1466,26,16566.87,
19160,17:09:00,17:09:00,1460,27,17233.02,
19160,17:10:00,17:10:00,3674,28,17531.85,
19160,17:11:00,17:11:00,1404,29,17873.85,
19160,17:12:00,17:12:00,12993,30,18116.12,
19160,17:15:00,17:15:00,1398,31,19523.34,
19160,17:17:00,17:17:00,157056,32,20136.26,
19289,12:53:00,12:55:00,1536,1,0,
19289,12:57:00,12:57:00,1537,2,1404.47,
19289,12:58:00,12:58:00,1539,3,1776.6,
19289,13:00:00,13:00:00,1547,4,3429.97,
19289,13:02:00,13:02:00,1549,5,4208.26,
19289,13:03:00,13:03:00,1551,6,4655.37,
19289,13:05:00,13:05:00,1559,7,5618.54,
19289,13:06:00,13:06:00,1561,8,6000.05,
19289,13:08:00,13:08:00,11581,9,6858.92,
19289,13:11:00,13:11:00,1494,10,8856.78,
19289,13:12:00,13:12:00,1501,11,9304.93,
19289,13:13:00,13:13:00,1499,12,9857.21,
19289,13:15:00,13:15:00,1507,13,10367.83,
19289,13:16:00,13:16:00,145582,14,10749.94,
19289,13:17:00,13:17:00,1504,15,11082.49,
19289,13:19:00,13:19:00,1497,16,11770.2,
19289,13:21:00,13:21:00,1482,17,12419.67,
19289,13:22:00,13:22:00,1486,18,12661.12,
19289,13:23:00,13:23:00,4033,19,13065.16,
19289,13:24:00,13:24:00,4035,20,13428.83,
19289,13:25:00,13:25:00,4037,21,13834.29,
19289,13:26:00,13:26:00,1472,22,14526.56,
19289,13:28:00,13:28:00,12120,23,14923.93,
19289,13:29:00,13:29:00,14254,24,15319.95,
19289,13:31:00,13:31:00,1467,25,16084.24,
19289,13:32:00,13:32:00,1466,26,16566.87,
19289,13:34:00,13:34:00,1460,27,17233.02,
19289,13:36:00,13:36:00,3674,28,17531.85,
19289,13:36:00,13:36:00,1404,29,17873.85,
19289,13:38:00,13:38:00,12993,30,18116.12,
19289,13:40:00,13:40:00,1398,31,19523.34,
19289,13:42:00,13:42:00,157056,32,20136.26,
19585,16:27:00,16:30:00,1536,1,0,
19585,16:32:00,16:32:00,1537,2,1404.47,
19585,16:33:00,16:33:00,1539,3,1776.6,
19585,16:36:00,16:36:00,1547,4,3429.97,
19585,16:37:00,16:37:00,1549,5,4208.26,
19585,16:38:00,16:38:00,1551,6,4655.37,
19585,16:40:00,16:40:00,1559,7,5618.54,
19585,16:40:00,16:40:00,1561,8,6000.05,
19585,16:42:00,16:42:00,11581,9,6858.92,
19585,16:45:00,16:45:00,1494,10,8856.78,
19585,16:47:00,16:47:00,1501,11,9304.93,
19585,16:48:00,16:48:00,1499,12,9857.21,
19585,16:50:00,16:50:00,1507,13,10367.83,
19585,16:51:00,16:51:00,145582,14,10749.94,
19585,16:52:00,16:52:00,1504,15,11082.49,
19585,16:54:00,16:54:00,1497,16,11770.2,
19585,16:56:00,16:56:00,1482,17,12419.67,
19585,16:58:00,16:58:00,1486,18,12661.12,
19585,16:59:00,16:59:00,4033,19,13065.16,
19585,17:00:00,17:00:00,4035,20,13428.83,
19585,17:00:00,17:00:00,4037,21,13834.29,
19585,17:02:00,17:02:00,1472,22,14526.56,
19585,17:03:00,17:03:00,12120,23,14923.93,
19585,17:04:00,17:04:00,14254,24,15319.95,
19585,17:06:00,17:06:00,1467,25,16084.24,
19585,17:08:00,17:08:00,1466,26,16566.87,
19585,17:09:00,17:09:00,1460,27,17233.02,
19585,17:10:00,17:10:00,3674,28,17531.85,
19585,17:11:00,17:11:00,1404,29,17873.85,
19585,17:12:00,17:12:00,12993,30,18116.12,
19585,17:15:00,17:15:00,1398,31,19523.34,
19585,17:17:00,17:17:00,157056,32,20136.26,
19675,08:05:00,08:07:00,1536,1,0,
19675,08:09:00,08:09:00,1537,2,1404.47,
19675,08:10:00,08:10:00,1539,3,1776.6,
19675,08:13:00,08:13:00,1547,4,3429.97,
19675,08:14:00,08:14:00,1549,5,4208.26,
19675,08:15:00,08:15:00,1551,6,4655.37,
19675,08:17:00,08:17:00,1559,7,5618.54,
19675,08:18:00,08:18:00,1561,8,6000.05,
19675,08:20:00,08:20:00,11581,9,6858.92,
19675,08:24:00,08:24:00,1494,10,8856.78,
19675,08:25:00,08:25:00,1501,11,9304.93,
19675,08:27:00,08:27:00,1499,12,9857.21,
19675,08:28:00,08:28:00,1507,13,10367.83,
19675,08:30:00,08:30:00,145582,14,10749.94,
19675,08:31:00,08:31:00,1504,15,11082.49,
19675,08:33:00,08:33:00,1497,16,11770.2,
19675,08:35:00,08:35:00,1482,17,12419.67,
19675,08:36:00,08:36:00,1486,18,12661.12,
19675,08:37:00,08:37:00,4033,19,13065.16,
19675,08:38:00,08:38:00,4035,20,13428.83,
19675,08:39:00,08:39:00,4037,21,13834.29,
19675,08:41:00,08:41:00,1472,22,14526.56,
19675,08:42:00,08:42:00,12120,23,14923.93,
19675,08:43:00,08:43:00,14254,24,15319.95,
19675,08:45:00,08:45:00,1467,25,16084.24,
19675,08:47:00,08:47:00,1466,26,16566.87,
19675,08:48:00,08:48:00,1460,27,17233.02,
19675,08:50:00,08:50:00,3674,28,17531.85,
19675,08:51:00,08:51:00,1404,29,17873.85,
19675,08:52:00,08:52:00,12993,30,18116.12,
19675,08:55:00,08:55:00,1398,31,19523.34,
19675,08:56:00,08:56:00,157056,32,20136.26,
19809,21:51:00,21:53:00,1536,1,0,
19809,21:55:00,21:55:00,1537,2,1404.47,
19809,21:55:00,21:55:00,1539,3,1776.6,
19809,21:58:00,21:58:00,1547,4,3429.97,
19809,21:59:00,21:59:00,1549,5,4208.26,
19809,22:00:00,22:00:00,1551,6,4655.37,
19809,22:01:00,22:01:00,1559,7,5618.54,
19809,22:02:00,22:02:00,1561,8,6000.05,
19809,22:04:00,22:04:00,11581,9,6858.92,
19809,22:07:00,22:07:00,1494,10,8856.78,
19809,22:08:00,22:08:00,1501,11,9304.93,
19809,22:09:00,22:09:00,1499,12,9857.21,
19809,22:11:00,22:11:00,1507,13,10367.83,
19809,22:12:00,22:12:00,145582,14,10749.94,
19809,22:13:00,22:13:00,1504,15,11082.49,
19809,22:15:00,22:15:00,1497,16,11770.2,
19809,22:16:00,22:16:00,1482,17,12419.67,
19809,22:17:00,22:17:00,1486,18,12661.12,
19809,22:18:00,22:18:00,4033,19,13065.16,
19809,22:19:00,22:19:00,4035,20,13428.83,
19809,22:20:00,22:20:00,4037,21,13834.29,
19809,22:21:00,22:21:00,1472,22,14526.56,
19809,22:23:00,22:23:00,12120,23,14923.93,
19809,22:24:00,22:24:00,14254,24,15319.95,
19809,22:25:00,22:25:00,1467,25,16084.24,
19809,22:26:00,22:26:00,1466,26,16566.87,
19809,22:27:00,22:27:00,1460,27,17233.02,
19809,22:28:00,22:28:00,3674,28,17531.85,
19809,22:29:00,22:29:00,1404,29,17873.85,
19809,22:30:00,22:30:00,12993,30,18116.12,
19809,22:32:00,22:32:00,1398,31,19523.34,
19809,22:34:00,22:34:00,157056,32,20136.26,
20134,10:04:00,10:06:00,1536,1,0,
20134,10:08:00,10:08:00,1537,2,1404.47,
20134,10:09:00,10:09:00,1539,3,1776.6,
20134,10:11:00,10:11:00,1547,4,3429.97,
20134,10:13:00,10:13:00,1549,5,4208.26,
20134,10:14:00,10:14:00,1551,6,4655.37,
20134,10:16:00,10:16:00,1559,7,5618.54,
20134,10:17:00,10:17:00,1561,8,6000.05,
20134,10:19:00,10:19:00,11581,9,6858.92,
20134,10:22:00,10:22:00,1494,10,8856.78,
20134,10:23:00,10:23:00,1501,11,9304.93,
20134,10:24:00,10:24:00,1499,12,9857.21,
20134,10:26:00,10:26:00,1507,13,10367.83,
20134,10:27:00,10:27:00,145582,14,10749.94,
20134,10:28:00,10:28:00,1504,15,11082.49,
20134,10:30:00,10:30:00,1497,16,11770.2,
20134,10:32:00,10:32:00,1482,17,12419.67,
20134,10:33:00,10:33:00,1486,18,12661.12,
20134,10:34:00,10:34:00,4033,19,13065.16,
20134,10:35:00,10:35:00,4035,20,13428.83,
20134,10:36:00,10:36:00,4037,21,13834.29,
20134,10:37:00,10:37:00,1472,22,14526.56,
20134,10:39:00,10:39:00,12120,23,14923.93,
20134,10:40:00,10:40:00,14254,24,15319.95,
20134,10:42:00,10:42:00,1467,25,16084.24,
20134,10:43:00,10:43:00,1466,26,16566.87,
20134,10:45:00,10:45:00,1460,27,17233.02,
20134,10:46:00,10:46:00,3674,28,17531.85,
20134,10:47:00,10:47:00,1404,29,17873.85,
20134,10:48:00,10:48:00,12993,30,18116.12,
20134,10:51:00,10:51:00,1398,31,19523.34,
20134,10:53:00,10:53:00,157056,32,20136.26,
20281,18:29:00,18:31:00,1536,1,0,
20281,18:33:00,18:33:00,1537,2,1404.47,
20281,18:34:00,18:34:00,1539,3,1776.6,
20281,18:36:00,18:36:00,1547,4,3429.97,
20281,18:37:00,18:37:00,1549,5,4208.26,
20281,18:38:00,18:38:00,1551,6,4655.37,
20281,18:40:00,18:40:00,1559,7,5618.54,
20281,18:41:00,18:41:00,1561,8,6000.05,
20281,18:42:00,18:42:00,11581,9,6858.92,
20281,18:46:00,18:46:00,1494,10,8856.78,
20281,18:47:00,18:47:00,1501,11,9304.93,
20281,18:48:00,18:48:00,1499,12,9857.21,
20281,18:49:00,18:49:00,1507,13,10367.83,
20281,18:51:00,18:51:00,145582,14,10749.94,
20281,18:52:00,18:52:00,1504,15,11082.49,
20281,18:54:00,18:54:00,1497,16,11770.2,
20281,18:56:00,18:56:00,1482,17,12419.67,
20281,18:57:00,18:57:00,1486,18,12661.12,
20281,18:58:00,18:58:00,4033,19,13065.16,
20281,18:59:00,18:59:00,4035,20,13428.83,
20281,19:00:00,19:00:00,4037,21,13834.29,
20281,19:01:00,19:01:00,1472,22,14526.56,
20281,19:03:00,19:03:00,12120,23,14923.93,
20281,19:04:00,19:04:00,14254,24,15319.95,
20281,19:06:00,19:06:00,1467,25,16084.24,
20281,19:07:00,19:07:00,1466,26,16566.87,
20281,19:08:00,19:08:00,1460,27,17233.02,
20281,19:09:00,19:09:00,3674,28,17531.85,
20281,19:10:00,19:10:00,1404,29,17873.85,
20281,19:11:00,19:11:00,12993,30,18116.12,
20281,19:14:00,19:14:00,1398,31,19523.34,
20281,19:16:00,19:16:00,157056,32,20136.26,
20307,22:27:00,22:29:00,1536,1,0,
20307,22:31:00,22:31:00,1537,2,1404.47,
20307,22:31:00,22:31:00,1539,3,1776.6,
20307,22:34:00,22:34:00,1547,4,3429.97,
20307,22:35:00,22:35:00,1549,5,4208.26,
20307,22:36:00,22:36:00,1551,6,4655.37,
20307,22:37:00,22:37:00,1559,7,5618.54,
20307,22:38:00,22:38:00,1561,8,6000.05,
20307,22:40:00,22:40:00,11581,9,6858.92,
20307,22:43:00,22:43:00,1494,10,8856.78,
20307,22:44:00,22:44:00,1501,11,9304.93,
20307,22:45:00,22:45:00,1499,12,9857.21,
20307,22:46:00,22:46:00,1507,13,10367.83,
20307,22:47:00,22:47:00,145582,14,10749.94,
20307,22:48:00,22:48:00,1504,15,11082.49,
20307,22:50:00,22:50:00,1497,16,11770.2,
20307,22:52:00,22:52:00,1482,17,12419.67,
20307,22:52:00,22:52:00,1486,18,12661.12,
20307,22:54:00,22:54:00,4033,19,13065.16,
20307,22:55:00,22:55:00,4035,20,13428.83,
20307,22:56:00,22:56:00,4037,21,13834.29,
20307,22:57:00,22:57:00,1472,22,14526.56,
20307,22:58:00,22:58:00,12120,23,14923.93,
20307,22:59:00,22:59:00,14254,24,15319.95,
20307,23:01:00,23:01:00,1467,25,16084.24,
20307,23:02:00,23:02:00,1466,26,16566.87,
20307,23:03:00,23:03:00,1460,27,17233.02,
20307,23:04:00,23:04:00,3674,28,17531.85,
20307,23:05:00,23:05:00,1404,29,17873.85,
20307,23:06:00,23:06:00,12993,30,18116.12,
20307,23:09:00,23:09:00,1398,31,19523.34,
20307,23:10:00,23:10:00,157056,32,20136.26,
20314,06:39:00,06:41:00,1536,1,0,
20314,06:41:00,06:41:00,1537,2,1404.47,
20314,06:42:00,06:42:00,1539,3,1776.6,
20314,06:44:00,06:44:00,1547,4,3429.97,
20314,06:45:00,06:45:00,1549,5,4208.26,
20314,06:46:00,06:46:00,1551,6,4655.37,
20314,06:47:00,06:47:00,1559,7,5618.54,
20314,06:48:00,06:48:00,1561,8,6000.05,
20314,06:50:00,06:50:00,11581,9,6858.92,
20314,06:53:00,06:53:00,1494,10,8856.78,
20314,06:54:00,06:54:00,1501,11,9304.93,
20314,06:55:00,06:55:00,1499,12,9857.21,
20314,06:56:00,06:56:00,1507,13,10367.83,
20314,06:57:00,06:57:00,145582,14,10749.94,
20314,06:58:00,06:58:00,1504,15,11082.49,
20314,07:00:00,07:00:00,1497,16,11770.2,
20314,07:01:00,07:01:00,1482,17,12419.67,
20314,07:02:00,07:02:00,1486,18,12661.12,
20314,07:04:00,07:04:00,4033,19,13065.16,
20314,07:04:00,07:04:00,4035,20,13428.83,
20314,07:05:00,07:05:00,4037,21,13834.29,
20314,07:06:00,07:06:00,1472,22,14526.56,
20314,07:08:00,07:08:00,12120,23,14923.93,
20314,07:09:00,07:09:00,14254,24,15319.95,
20314,07:11:00,07:11:00,1467,25,16084.24,
20314,07:12:00,07:12:00,1466,26,16566.87,
20314,07:13:00,07:13:00,1460,27,17233.02,
20314,07:14:00,07:14:00,3674,28,17531.85,
20314,07:15:00,07:15:00,1404,29,17873.85,
20314,07:16:00,07:16:00,12993,30,18116.12,
20314,07:18:00,07:18:00,1398,31,19523.34,
20314,07:20:00,07:20:00,157056,32,20136.26,
20401,11:46:00,11:48:00,1536,1,0,
20401,11:50:00,11:50:00,1537,2,1404.47,
20401,11:51:00,11:51:00,1539,3,1776.6,
20401,11:53:00,11:53:00,1547,4,3429.97,
20401,11:55:00,11:55:00,1549,5,4208.26,
20401,11:56:00,11:56:00,1551,6,4655.37,
20401,11:58:00,11:58:00,1559,7,5618.54,
20401,11:59:00,11:59:00,1561,8,6000.05,
20401,12:01:00,12:01:00,11581,9,6858.92,
20401,12:04:00,12:04:00,1494,10,8856.78,
20401,12:05:00,12:05:00,1501,11,9304.93,
20401,12:06:00,12:06:00,1499,12,9857.21,
20401,12:08:00,12:08:00,1507,13,10367.83,
20401,12:09:00,12:09:00,145582,14,10749.94,
20401,12:10:00,12:10:00,1504,15,11082.49,
20401,12:12:00,12:12:00,1497,16,11770.2,
20401,12:13:00,12:13:00,1482,17,12419.67,
20401,12:15:00,12:15:00,1486,18,12661.12,
20401,12:16:00,12:16:00,4033,19,13065.16,
20401,12:17:00,12:17:00,4035,20,13428.83,
20401,12:18:00,12:18:00,4037,21,13834.29,
20401,12:19:00,12:19:00,1472,22,14526.56,
20401,12:21:00,12:21:00,12120,23,14923.93,
20401,12:22:00,12:22:00,14254,24,15319.95,
20401,12:24:00,12:24:00,1467,25,16084.24,
20401,12:25:00,12:25:00,1466,26,16566.87,
20401,12:27:00,12:27:00,1460,27,17233.02,
20401,12:28:00,12:28:00,3674,28,17531.85,
20401,12:29:00,12:29:00,1404,29,17873.85,
20401,12:30:00,12:30:00,12993,30,18116.12,
20401,12:33:00,12:33:00,1398,31,19523.34,
20401,12:35:00,12:35:00,157056,32,20136.26,
21265,12:24:00,12:25:00,1536,1,0,
21265,12:27:00,12:27:00,1537,2,1404.47,
21265,12:28:00,12:28:00,1539,3,1776.6,
21265,12:31:00,12:31:00,1547,4,3429.97,
21265,12:32:00,12:32:00,1549,5,4208.26,
21265,12:33:00,12:33:00,1551,6,4655.37,
21265,12:35:00,12:35:00,1559,7,5618.54,
21265,12:35:00,12:35:00,1561,8,6000.05,
21265,12:37:00,12:37:00,11581,9,6858.92,
21265,12:40:00,12:40:00,1494,10,8856.78,
21265,12:42:00,12:42:00,1501,11,9304.93,
21265,12:43:00,12:43:00,1499,12,9857.21,
21265,12:45:00,12:45:00,1507,13,10367.83,
21265,12:46:00,12:46:00,145582,14,10749.94,
21265,12:47:00,12:47:00,1504,15,11082.49,
21265,12:49:00,12:49:00,1497,16,11770.2,
21265,12:51:00,12:51:00,1482,17,12419.67,
21265,12:53:00,12:53:00,1486,18,12661.12,
21265,12:54:00,12:54:00,4033,19,13065.16,
21265,12:55:00,12:55:00,4035,20,13428.83,
21265,12:55:00,12:55:00,4037,21,13834.29,
21265,12:57:00,12:57:00,1472,22,14526.56,
21265,12:58:00,12:58:00,12120,23,14923.93,
21265,12:59:00,12:59:00,14254,24,15319.95,
21265,13:01:00,13:01:00,1467,25,16084.24,
21265,13:03:00,13:03:00,1466,26,16566.87,
21265,13:04:00,13:04:00,1460,27,17233.02,
21265,13:05:00,13:05:00,3674,28,17531.85,
21265,13:06:00,13:06:00,1404,29,17873.85,
21265,13:08:00,13:08:00,12993,30,18116.12,
21265,13:10:00,13:10:00,1398,31,19523.34,
21265,13:12:00,13:12:00,157056,32,20136.26,
21268,17:06:00,17:08:00,1536,1,0,
21268,17:10:00,17:10:00,1537,2,1404.47,
21268,17:11:00,17:11:00,1539,3,1776.6,
21268,17:14:00,17:14:00,1547,4,3429.97,
21268,17:15:00,17:15:00,1549,5,4208.26,
21268,17:16:00,17:16:00,1551,6,4655.37,
21268,17:18:00,17:18:00,1559,7,5618.54,
21268,17:19:00,17:19:00,1561,8,6000.05,
21268,17:21:00,17:21:00,11581,9,6858.92,
21268,17:25:00,17:25:00,1494,10,8856.78,
21268,17:27:00,17:27:00,1501,11,9304.93,
21268,17:28:00,17:28:00,1499,12,9857.21,
21268,17:29:00,17:29:00,1507,13,10367.83,
21268,17:31:00,17:31:00,145582,14,10749.94,
21268,17:33:00,17:33:00,1504,15,11082.49,
21268,17:35:00,17:35:00,1497,16,11770.2,
21268,17:37:00,17:37:00,1482,17,12419.67,
21268,17:39:00,17:39:00,1486,18,12661.12,
21268,17:40:00,17:40:00,4033,19,13065.16,
21268,17:41:00,17:41:00,4035,20,13428.83,
21268,17:42:00,17:42:00,4037,21,13834.29,
21268,17:43:00,17:43:00,1472,22,14526.56,
21268,17:45:00,17:45:00,12120,23,14923.93,
21268,17:46:00,17:46:00,14254,24,15319.95,
21268,17:48:00,17:48:00,1467,25,16084.24,
21268,17:49:00,17:49:00,1466,26,16566.87,
21268,17:51:00,17:51:00,1460,27,17233.02,
21268,17:53:00,17:53:00,3674,28,17531.85,
21268,17:54:00,17:54:00,1404,29,17873.85,
21268,17:55:00,17:55:00,12993,30,18116.12,
21268,17:58:00,17:58:00,1398,31,19523.34,
21268,17:59:00,17:59:00,157056,32,20136.26,
21787,07:18:00,07:20:00,1536,1,0,
21787,07:22:00,07:22:00,1537,2,1404.47,
21787,07:23:00,07:23:00,1539,3,1776.6,
21787,07:25:00,07:25:00,1547,4,3429.97,
21787,07:26:00,07:26:00,1549,5,4208.26,
21787,07:27:00,07:27:00,1551,6,4655.37,
21787,07:29:00,07:29:00,1559,7,5618.54,
21787,07:29:00,07:29:00,1561,8,6000.05,
21787,07:31:00,07:31:00,11581,9,6858.92,
21787,07:34:00,07:34:00,1494,10,8856.78,
21787,07:35:00,07:35:00,1501,11,9304.93,
21787,07:37:00,07:37:00,1499,12,9857.21,
21787,07:38:00,07:38:00,1507,13,10367.83,
21787,07:39:00,07:39:00,145582,14,10749.94,
21787,07:40:00,07:40:00,1504,15,11082.49,
21787,07:41:00,07:41:00,1497,16,11770.2,
21787,07:43:00,07:43:00,1482,17,12419.67,
21787,07:44:00,07:44:00,1486,18,12661.12,
21787,07:45:00,07:45:00,4033,19,13065.16,
21787,07:46:00,07:46:00,4035,20,13428.83,
21787,07:47:00,07:47:00,4037,21,13834.29,
21787,07:48:00,07:48:00,1472,22,14526.56,
21787,07:49:00,07:49:00,12120,23,14923.93,
21787,07:50:00,07:50:00,14254,24,15319.95,
21787,07:52:00,07:52:00,1467,25,16084.24,
21787,07:53:00,07:53:00,1466,26,16566.87,
21787,07:54:00,07:54:00,1460,27,17233.02,
21787,07:55:00,07:55:00,3674,28,17531.85,
21787,07:56:00,07:56:00,1404,29,17873.85,
21787,07:57:00,07:57:00,12993,30,18116.12,
21787,07:59:00,07:59:00,1398,31,19523.34,
21787,08:01:00,08:01:00,157056,32,20136.26,
22100,18:04:00,18:06:00,1536,1,0,
22100,18:08:00,18:08:00,1537,2,1404.47,
22100,18:09:00,18:09:00,1539,3,1776.6,
22100,18:11:00,18:11:00,1547,4,3429.97,
22100,18:13:00,18:13:00,1549,5,4208.26,
22100,18:13:00,18:13:00,1551,6,4655.37,
22100,18:15:00,18:15:00,1559,7,5618.54,
22100,18:16:00,18:16:00,1561,8,6000.05,
22100,18:18:00,18:18:00,11581,9,6858.92,
22100,18:21:00,18:21:00,1494,10,8856.78,
22100,18:22:00,18:22:00,1501,11,9304.93,
22100,18:24:00,18:24:00,1499,12,9857.21,
22100,18:25:00,18:25:00,1507,13,10367.83,
22100,18:27:00,18:27:00,145582,14,10749.94,
22100,18:28:00,18:28:00,1504,15,11082.49,
22100,18:30:00,18:30:00,1497,16,11770.2,
22100,18:32:00,18:32:00,1482,17,12419.67,
22100,18:33:00,18:33:00,1486,18,12661.12,
22100,18:34:00,18:34:00,4033,19,13065.16,
22100,18:35:00,18:35:00,4035,20,13428.83,
22100,18:36:00,18:36:00,4037,21,13834.29,
22100,18:37:00,18:37:00,1472,22,14526.56,
22100,18:39:00,18:39:00,12120,23,14923.93,
22100,18:40:00,18:40:00,14254,24,15319.95,
22100,18:42:00,18:42:00,1467,25,16084.24,
22100,18:43:00,18:43:00,1466,26,16566.87,
22100,18:44:00,18:44:00,1460,27,17233.02,
22100,18:45:00,18:45:00,3674,28,17531.85,
22100,18:46:00,18:46:00,1404,29,17873.85,
22100,18:47:00,18:47:00,12993,30,18116.12,
22100,18:50:00,18:50:00,1398,31,19523.34,
22100,18:52:00,18:52:00,157056,32,20136.26,
22128,09:24:00,09:26:00,1536,1,0,
22128,09:28:00,09:28:00,1537,2,1404.47,
22128,09:29:00,09:29:00,1539,3,1776.6,
22128,09:31:00,09:31:00,1547,4,3429.97,
22128,09:33:00,09:33:00,1549,5,4208.26,
22128,09:34:00,09:34:00,1551,6,4655.37,
22128,09:36:00,09:36:00,1559,7,5618.54,
22128,09:37:00,09:37:00,1561,8,6000.05,
22128,09:39:00,09:39:00,11581,9,6858.92,
22128,09:42:00,09:42:00,1494,10,8856.78,
22128,09:44:00,09:44:00,1501,11,9304.93,
22128,09:45:00,09:45:00,1499,12,9857.21,
22128,09:46:00,09:46:00,1507,13,10367.83,
22128,09:48:00,09:48:00,145582,14,10749.94,
22128,09:49:00,09:49:00,1504,15,11082.49,
22128,09:50:00,09:50:00,1497,16,11770.2,
22128,09:52:00,09:52:00,1482,17,12419.67,
22128,09:53:00,09:53:00,1486,18,12661.12,
22128,09:55:00,09:55:00,4033,19,13065.16,
22128,09:55:00,09:55:00,4035,20,13428.83,
22128,09:56:00,09:56:00,4037,21,13834.29,
22128,09:58:00,09:58:00,1472,22,14526.56,
22128,10:00:00,10:00:00,12120,23,14923.93,
22128,10:00:00,10:00:00,14254,24,15319.95,
22128,10:02:00,10:02:00,1467,25,16084.24,
22128,10:04:00,10:04:00,1466,26,16566.87,
22128,10:05:00,10:05:00,1460,27,17233.02,
22128,10:07:00,10:07:00,3674,28,17531.85,
22128,10:08:00,10:08:00,1404,29,17873.85,
22128,10:09:00,10:09:00,12993,30,18116.12,
22128,10:12:00,10:12:00,1398,31,19523.34,
22128,10:13:00,10:13:00,157056,32,20136.26,
22206,17:26:00,17:28:00,1536,1,0,
22206,17:30:00,17:30:00,1537,2,1404.47,
22206,17:31:00,17:31:00,1539,3,1776.6,
22206,17:34:00,17:34:00,1547,4,3429.97,
22206,17:35:00,17:35:00,1549,5,4208.26,
22206,17:36:00,17:36:00,1551,6,4655.37,
22206,17:38:00,17:38:00,1559,7,5618.54,
22206,17:39:00,17:39:00,1561,8,6000.05,
22206,17:41:00,17:41:00,11581,9,6858.92,
22206,17:45:00,17:45:00,1494,10,8856.78,
22206,17:47:00,17:47:00,1501,11,9304.93,
22206,17:48:00,17:48:00,1499,12,9857.21,
22206,17:50:00,17:50:00,1507,13,10367.83,
22206,17:52:00,17:52:00,145582,14,10749.94,
22206,17:53:00,17:53:00,1504,15,11082.49,
22206,17:55:00,17:55:00,1497,16,11770.2,
22206,17:57:00,17:57:00,1482,17,12419.67,
22206,17:59:00,17:59:00,1486,18,12661.12,
22206,18:00:00,18:00:00,4033,19,13065.16,
22206,18:01:00,18:01:00,4035,20,13428.83,
22206,18:02:00,18:02:00,4037,21,13834.29,
22206,18:04:00,18:04:00,1472,22,14526.56,
22206,18:05:00,18:05:00,12120,23,14923.93,
22206,18:06:00,18:06:00,14254,24,15319.95,
22206,18:08:00,18:08:00,1467,25,16084.24,
22206,18:09:00,18:09:00,1466,26,16566.87,
22206,18:11:00,18:11:00,1460,27,17233.02,
22206,18:13:00,18:13:00,3674,28,17531.85,
22206,18:14:00,18:14:00,1404,29,17873.85,
22206,18:15:00,18:15:00,12993,30,18116.12,
22206,18:18:00,18:18:00,1398,31,19523.34,
22206,18:19:00,18:19:00,157056,32,20136.26,
22278,20:33:00,20:35:00,1536,1,0,
22278,20:37:00,20:37:00,1537,2,1404.47,
22278,20:37:00,20:37:00,1539,3,1776.6,
22278,20:40:00,20:40:00,1547,4,3429.97,
22278,20:41:00,20:41:00,1549,5,4208.26,
22278,20:42:00,20:42:00,1551,6,4655.37,
22278,20:43:00,20:43:00,1559,7,5618.54,
22278,20:44:00,20:44:00,1561,8,6000.05,
22278,20:46:00,20:46:00,11581,9,6858.92,
22278,20:49:00,20:49:00,1494,10,8856.78,
22278,20:50:00,20:50:00,1501,11,9304.93,
22278,20:51:00,20:51:00,1499,12,9857.21,
22278,20:53:00,20:53:00,1507,13,10367.83,
22278,20:54:00,20:54:00,145582,14,10749.94,
22278,20:55:00,20:55:00,1504,15,11082.49,
22278,20:57:00,20:57:00,1497,16,11770.2,
22278,20:59:00,20:59:00,1482,17,12419.67,
22278,21:00:00,21:00:00,1486,18,12661.12,
22278,21:01:00,21:01:00,4033,19,13065.16,
22278,21:02:00,21:02:00,4035,20,13428.83,
22278,21:03:00,21:03:00,4037,21,13834.29,
22278,21:04:00,21:04:00,1472,22,14526.56,
22278,21:05:00,21:05:00,12120,23,14923.93,
22278,21:06:00,21:06:00,14254,24,15319.95,
22278,21:08:00,21:08:00,1467,25,16084.24,
22278,21:09:00,21:09:00,1466,26,16566.87,
22278,21:10:00,21:10:00,1460,27,17233.02,
22278,21:11:00,21:11:00,3674,28,17531.85,
22278,21:12:00,21:12:00,1404,29,17873.85,
22278,21:13:00,21:13:00,12993,30,18116.12,
22278,21:16:00,21:16:00,1398,31,19523.34,
22278,21:17:00,21:17:00,157056,32,20136.26,
22399,08:59:00,09:01:00,1536,1,0,
22399,09:03:00,09:03:00,1537,2,1404.47,
22399,09:04:00,09:04:00,1539,3,1776.6,
22399,09:06:00,09:06:00,1547,4,3429.97,
22399,09:07:00,09:07:00,1549,5,4208.26,
22399,09:08:00,09:08:00,1551,6,4655.37,
22399,09:10:00,09:10:00,1559,7,5618.54,
22399,09:10:00,09:10:00,1561,8,6000.05,
22399,09:12:00,09:12:00,11581,9,6858.92,
22399,09:15:00,09:15:00,1494,10,8856.78,
22399,09:16:00,09:16:00,1501,11,9304.93,
22399,09:18:00,09:18:00,1499,12,9857.21,
22399,09:19:00,09:19:00,1507,13,10367.83,
22399,09:20:00,09:20:00,145582,14,10749.94,
22399,09:21:00,09:21:00,1504,15,11082.49,
22399,09:23:00,09:23:00,1497,16,11770.2,
22399,09:24:00,09:24:00,1482,17,12419.67,
22399,09:25:00,09:25:00,1486,18,12661.12,
22399,09:26:00,09:26:00,4033,19,13065.16,
22399,09:27:00,09:27:00,4035,20,13428.83,
22399,09:28:00,09:28:00,4037,21,13834.29,
22399,09:29:00,09:29:00,1472,22,14526.56,
22399,09:31:00,09:31:00,12120,23,14923.93,
22399,09:32:00,09:32:00,14254,24,15319.95,
22399,09:34:00,09:34:00,1467,25,16084.24,
22399,09:35:00,09:35:00,1466,26,16566.87,
22399,09:36:00,09:36:00,1460,27,17233.02,
22399,09:37:00,09:37:00,3674,28,17531.85,
22399,09:38:00,09:38:00,1404,29,17873.85,
22399,09:39:00,09:39:00,12993,30,18116.12,
22399,09:42:00,09:42:00,1398,31,19523.34,
22399,09:44:00,09:44:00,157056,32,20136.26,
22498,14:23:00,14:26:00,1536,1,0,
22498,14:28:00,14:28:00,1537,2,1404.47,
22498,14:29:00,14:29:00,1539,3,1776.6,
22498,14:32:00,14:32:00,1547,4,3429.97,
22498,14:33:00,14:33:00,1549,5,4208.26,
22498,14:34:00,14:34:00,1551,6,4655.37,
22498,14:36:00,14:36:00,1559,7,5618.54,
22498,14:36:00,14:36:00,1561,8,6000.05,
22498,14:38:00,14:38:00,11581,9,6858.92,
22498,14:41:00,14:41:00,1494,10,8856.78,
22498,14:43:00,14:43:00,1501,11,9304.93,
22498,14:44:00,14:44:00,1499,12,9857.21,
22498,14:46:00,14:46:00,1507,13,10367.83,
22498,14:47:00,14:47:00,145582,14,10749.94,
22498,14:48:00,14:48:00,1504,15,11082.49,
22498,14:50:00,14:50:00,1497,16,11770.2,
22498,14:52:00,14:52:00,1482,17,12419.67,
22498,14:54:00,14:54:00,1486,18,12661.12,
22498,14:55:00,14:55:00,4033,19,13065.16,
22498,14:56:00,14:56:00,4035,20,13428.83,
22498,14:56:00,14:56:00,4037,21,13834.29,
22498,14:58:00,14:58:00,1472,22,14526.56,
22498,14:59:00,14:59:00,12120,23,14923.93,
22498,15:00:00,15:00:00,14254,24,15319.95,
22498,15:02:00,15:02:00,1467,25,16084.24,
22498,15:04:00,15:04:00,1466,26,16566.87,
22498,15:05:00,15:05:00,1460,27,17233.02,
22498,15:06:00,15:06:00,3674,28,17531.85,
22498,15:07:00,15:07:00,1404,29,17873.85,
22498,15:09:00,15:09:00,12993,30,18116.12,
22498,15:11:00,15:11:00,1398,31,19523.34,
22498,15:13:00,15:13:00,157056,32,20136.26,
22512,18:54:00,18:56:00,1536,1,0,
22512,18:58:00,18:58:00,1537,2,1404.47,
22512,18:59:00,18:59:00,1539,3,1776.6,
22512,19:01:00,19:01:00,1547,4,3429.97,
22512,19:02:00,19:02:00,1549,5,4208.26,
22512,19:03:00,19:03:00,1551,6,4655.37,
22512,19:05:00,19:05:00,1559,7,5618.54,
22512,19:06:00,19:06:00,1561,8,6000.05,
22512,19:07:00,19:07:00,11581,9,6858.92,
22512,19:11:00,19:11:00,1494,10,8856.78,
22512,19:12:00,19:12:00,1501,11,9304.93,
22512,19:13:00,19:13:00,1499,12,9857.21,
22512,19:14:00,19:14:00,1507,13,10367.83,
22512,19:15:00,19:15:00,145582,14,10749.94,
22512,19:17:00,19:17:00,1504,15,11082.49,
22512,19:18:00,19:18:00,1497,16,11770.2,
22512,19:20:00,19:20:00,1482,17,12419.67,
22512,19:22:00,19:22:00,1486,18,12661.12,
22512,19:23:00,19:23:00,4033,19,13065.16,
22512,19:24:00,19:24:00,4035,20,13428.83,
22512,19:25:00,19:25:00,4037,21,13834.29,
22512,19:26:00,19:26:00,1472,22,14526.56,
22512,19:27:00,19:27:00,12120,23,14923.93,
22512,19:28:00,19:28:00,14254,24,15319.95,
22512,19:30:00,19:30:00,1467,25,16084.24,
22512,19:32:00,19:32:00,1466,26,16566.87,
22512,19:33:00,19:33:00,1460,27,17233.02,
22512,19:34:00,19:34:00,3674,28,17531.85,
22512,19:35:00,19:35:00,1404,29,17873.85,
22512,19:36:00,19:36:00,12993,30,18116.12,
22512,19:38:00,19:38:00,1398,31,19523.34,
22512,19:40:00,19:40:00,157056,32,20136.26,
22690,18:54:00,18:56:00,1536,1,0,
22690,18:58:00,18:58:00,1537,2,1404.47,
22690,18:59:00,18:59:00,1539,3,1776.6,
22690,19:01:00,19:01:00,1547,4,3429.97,
22690,19:02:00,19:02:00,1549,5,4208.26,
22690,19:03:00,19:03:00,1551,6,4655.37,
22690,19:05:00,19:05:00,1559,7,5618.54,
22690,19:06:00,19:06:00,1561,8,6000.05,
22690,19:07:00,19:07:00,11581,9,6858.92,
22690,19:11:00,19:11:00,1494,10,8856.78,
22690,19:12:00,19:12:00,1501,11,9304.93,
22690,19:13:00,19:13:00,1499,12,9857.21,
22690,19:14:00,19:14:00,1507,13,10367.83,
22690,19:15:00,19:15:00,145582,14,10749.94,
22690,19:17:00,19:17:00,1504,15,11082.49,
22690,19:18:00,19:18:00,1497,16,11770.2,
22690,19:20:00,19:20:00,1482,17,12419.67,
22690,19:22:00,19:22:00,1486,18,12661.12,
22690,19:23:00,19:23:00,4033,19,13065.16,
22690,19:24:00,19:24:00,4035,20,13428.83,
22690,19:25:00,19:25:00,4037,21,13834.29,
22690,19:26:00,19:26:00,1472,22,14526.56,
22690,19:27:00,19:27:00,12120,23,14923.93,
22690,19:28:00,19:28:00,14254,24,15319.95,
22690,19:30:00,19:30:00,1467,25,16084.24,
22690,19:32:00,19:32:00,1466,26,16566.87,
22690,19:33:00,19:33:00,1460,27,17233.02,
22690,19:34:00,19:34:00,3674,28,17531.85,
22690,19:35:00,19:35:00,1404,29,17873.85,
22690,19:36:00,19:36:00,12993,30,18116.12,
22690,19:38:00,19:38:00,1398,31,19523.34,
22690,19:40:00,19:40:00,157056,32,20136.26,
22986,08:46:00,08:50:00,1536,1,0,
22986,08:52:00,08:52:00,1537,2,1404.47,
22986,08:53:00,08:53:00,1539,3,1776.6,
22986,08:56:00,08:56:00,1547,4,3429.97,
22986,08:57:00,08:57:00,1549,5,4208.26,
22986,08:58:00,08:58:00,1551,6,4655.37,
22986,09:00:00,09:00:00,1559,7,5618.54,
22986,09:01:00,09:01:00,1561,8,6000.05,
22986,09:03:00,09:03:00,11581,9,6858.92,
22986,09:06:00,09:06:00,1494,10,8856.78,
22986,09:08:00,09:08:00,1501,11,9304.93,
22986,09:09:00,09:09:00,1499,12,9857.21,
22986,09:10:00,09:10:00,1507,13,10367.83,
22986,09:12:00,09:12:00,145582,14,10749.94,
22986,09:13:00,09:13:00,1504,15,11082.49,
22986,09:15:00,09:15:00,1497,16,11770.2,
22986,09:17:00,09:17:00,1482,17,12419.67,
22986,09:18:00,09:18:00,1486,18,12661.12,
22986,09:19:00,09:19:00,4033,19,13065.16,
22986,09:20:00,09:20:00,4035,20,13428.83,
22986,09:21:00,09:21:00,4037,21,13834.29,
22986,09:23:00,09:23:00,1472,22,14526.56,
22986,09:24:00,09:24:00,12120,23,14923.93,
22986,09:25:00,09:25:00,14254,24,15319.95,
22986,09:27:00,09:27:00,1467,25,16084.24,
22986,09:28:00,09:28:00,1466,26,16566.87,
22986,09:30:00,09:30:00,1460,27,17233.02,
22986,09:31:00,09:31:00,3674,28,17531.85,
22986,09:32:00,09:32:00,1404,29,17873.85,
22986,09:33:00,09:33:00,12993,30,18116.12,
22986,09:36:00,09:36:00,1398,31,19523.34,
22986,09:38:00,09:38:00,157056,32,20136.26,
23013,10:48:00,10:50:00,1536,1,0,
23013,10:52:00,10:52:00,1537,2,1404.47,
23013,10:53:00,10:53:00,1539,3,1776.6,
23013,10:55:00,10:55:00,1547,4,3429.97,
23013,10:57:00,10:57:00,1549,5,4208.26,
23013,10:58:00,10:58:00,1551,6,4655.37,
23013,11:00:00,11:00:00,1559,7,5618.54,
23013,11:01:00,11:01:00,1561,8,6000.05,
23013,11:03:00,11:03:00,11581,9,6858.92,
23013,11:06:00,11:06:00,1494,10,8856.78,
23013,11:07:00,11:07:00,1501,11,9304.93,
23013,11:08:00,11:08:00,1499,12,9857.21,
23013,11:10:00,11:10:00,1507,13,10367.83,
23013,11:11:00,11:11:00,145582,14,10749.94,
23013,11:12:00,11:12:00,1504,15,11082.49,
23013,11:14:00,11:14:00,1497,16,11770.2,
23013,11:15:00,11:15:00,1482,17,12419.67,
23013,11:17:00,11:17:00,1486,18,12661.12,
23013,11:18:00,11:18:00,4033,19,13065.16,
23013,11:19:00,11:19:00,4035,20,13428.83,
23013,11:20:00,11:20:00,4037,21,13834.29,
23013,11:21:00,11:21:00,1472,22,14526.56,
23013,11:23:00,11:23:00,12120,23,14923.93,
23013,11:24:00,11:24:00,14254,24,15319.95,
23013,11:26:00,11:26:00,1467,25,16084.24,
23013,11:27:00,11:27:00,1466,26,16566.87,
23013,11:29:00,11:29:00,1460,27,17233.02,
23013,11:30:00,11:30:00,3674,28,17531.85,
23013,11:31:00,11:31:00,1404,29,17873.85,
23013,11:32:00,11:32:00,12993,30,18116.12,
23013,11:35:00,11:35:00,1398,31,19523.34,
23013,11:37:00,11:37:00,157056,32,20136.26,
23073,16:44:00,16:47:00,1536,1,0,
23073,16:49:00,16:49:00,1537,2,1404.47,
23073,16:50:00,16:50:00,1539,3,1776.6,
23073,16:53:00,16:53:00,1547,4,3429.97,
23073,16:54:00,16:54:00,1549,5,4208.26,
23073,16:55:00,16:55:00,1551,6,4655.37,
23073,16:57:00,16:57:00,1559,7,5618.54,
23073,16:58:00,16:58:00,1561,8,6000.05,
23073,17:00:00,17:00:00,11581,9,6858.92,
23073,17:04:00,17:04:00,1494,10,8856.78,
23073,17:06:00,17:06:00,1501,11,9304.93,
23073,17:07:00,17:07:00,1499,12,9857.21,
23073,17:08:00,17:08:00,1507,13,10367.83,
23073,17:10:00,17:10:00,145582,14,10749.94,
23073,17:12:00,17:12:00,1504,15,11082.49,
23073,17:14:00,17:14:00,1497,16,11770.2,
23073,17:16:00,17:16:00,1482,17,12419.67,
23073,17:18:00,17:18:00,1486,18,12661.12,
23073,17:19:00,17:19:00,4033,19,13065.16,
23073,17:20:00,17:20:00,4035,20,13428.83,
23073,17:21:00,17:21:00,4037,21,13834.29,
23073,17:22:00,17:22:00,1472,22,14526.56,
23073,17:24:00,17:24:00,12120,23,14923.93,
23073,17:25:00,17:25:00,14254,24,15319.95,
23073,17:27:00,17:27:00,1467,25,16084.24,
23073,17:29:00,17:29:00,1466,26,16566.87,
23073,17:30:00,17:30:00,1460,27,17233.02,
23073,17:32:00,17:32:00,3674,28,17531.85,
23073,17:33:00,17:33:00,1404,29,17873.85,
23073,17:34:00,17:34:00,12993,30,18116.12,
23073,17:37:00,17:37:00,1398,31,19523.34,
23073,17:38:00,17:38:00,157056,32,20136.26,
23340,09:30:00,09:32:00,1536,1,0,
23340,09:34:00,09:34:00,1537,2,1404.47,
23340,09:35:00,09:35:00,1539,3,1776.6,
23340,09:37:00,09:37:00,1547,4,3429.97,
23340,09:38:00,09:38:00,1549,5,4208.26,
23340,09:39:00,09:39:00,1551,6,4655.37,
23340,09:41:00,09:41:00,1559,7,5618.54,
23340,09:42:00,09:42:00,1561,8,6000.05,
23340,09:43:00,09:43:00,11581,9,6858.92,
23340,09:47:00,09:47:00,1494,10,8856.78,
23340,09:48:00,09:48:00,1501,11,9304.93,
23340,09:49:00,09:49:00,1499,12,9857.21,
23340,09:50:00,09:50:00,1507,13,10367.83,
23340,09:52:00,09:52:00,145582,14,10749.94,
23340,09:53:00,09:53:00,1504,15,11082.49,
23340,09:54:00,09:54:00,1497,16,11770.2,
23340,09:56:00,09:56:00,1482,17,12419.67,
23340,09:57:00,09:57:00,1486,18,12661.12,
23340,09:58:00,09:58:00,4033,19,13065.16,
23340,09:59:00,09:59:00,4035,20,13428.83,
23340,10:00:00,10:00:00,4037,21,13834.29,
23340,10:02:00,10:02:00,1472,22,14526.56,
23340,10:03:00,10:03:00,12120,23,14923.93,
23340,10:04:00,10:04:00,14254,24,15319.95,
23340,10:06:00,10:06:00,1467,25,16084.24,
23340,10:07:00,10:07:00,1466,26,16566.87,
23340,10:09:00,10:09:00,1460,27,17233.02,
23340,10:10:00,10:10:00,3674,28,17531.85,
23340,10:11:00,10:11:00,1404,29,17873.85,
23340,10:12:00,10:12:00,12993,30,18116.12,
23340,10:15:00,10:15:00,1398,31,19523.34,
23340,10:17:00,10:17:00,157056,32,20136.26,
23503,12:19:26,12:23:00,1536,1,0,
23503,12:25:00,12:25:00,1537,2,1404.47,
23503,12:26:00,12:26:00,1539,3,1776.6,
23503,12:28:00,12:28:00,1547,4,3429.97,
23503,12:30:00,12:30:00,1549,5,4208.26,
23503,12:31:00,12:31:00,1551,6,4655.37,
23503,12:33:00,12:33:00,1559,7,5618.54,
23503,12:34:00,12:34:00,1561,8,6000.05,
23503,12:36:00,12:36:00,11581,9,6858.92,
23503,12:39:00,12:39:00,1494,10,8856.78,
23503,12:40:00,12:40:00,1501,11,9304.93,
23503,12:41:00,12:41:00,1499,12,9857.21,
23503,12:43:00,12:43:00,1507,13,10367.83,
23503,12:44:00,12:44:00,145582,14,10749.94,
23503,12:45:00,12:45:00,1504,15,11082.49,
23503,12:47:00,12:47:00,1497,16,11770.2,
23503,12:48:00,12:48:00,1482,17,12419.67,
23503,12:50:00,12:50:00,1486,18,12661.12,
23503,12:51:00,12:51:00,4033,19,13065.16,
23503,12:52:00,12:52:00,4035,20,13428.83,
23503,12:53:00,12:53:00,4037,21,13834.29,
23503,12:54:00,12:54:00,1472,22,14526.56,
23503,12:56:00,12:56:00,12120,23,14923.93,
23503,12:57:00,12:57:00,14254,24,15319.95,
23503,12:59:00,12:59:00,1467,25,16084.24,
23503,13:00:00,13:00:00,1466,26,16566.87,
23503,13:02:00,13:02:00,1460,27,17233.02,
23503,13:03:00,13:03:00,3674,28,17531.85,
23503,13:04:00,13:04:00,1404,29,17873.85,
23503,13:05:00,13:05:00,12993,30,18116.12,
23503,13:08:00,13:08:00,1398,31,19523.34,
23503,13:10:00,13:10:00,157056,32,20136.26,
23600,17:16:00,17:18:00,1536,1,0,
23600,17:20:00,17:20:00,1537,2,1404.47,
23600,17:21:00,17:21:00,1539,3,1776.6,
23600,17:24:00,17:24:00,1547,4,3429.97,
23600,17:25:00,17:25:00,1549,5,4208.26,
23600,17:26:00,17:26:00,1551,6,4655.37,
23600,17:28:00,17:28:00,1559,7,5618.54,
23600,17:28:00,17:28:00,1561,8,6000.05,
23600,17:30:00,17:30:00,11581,9,6858.92,
23600,17:33:00,17:33:00,1494,10,8856.78,
23600,17:35:00,17:35:00,1501,11,9304.93,
23600,17:36:00,17:36:00,1499,12,9857.21,
23600,17:38:00,17:38:00,1507,13,10367.83,
23600,17:39:00,17:39:00,145582,14,10749.94,
23600,17:40:00,17:40:00,1504,15,11082.49,
23600,17:42:00,17:42:00,1497,16,11770.2,
23600,17:44:00,17:44:00,1482,17,12419.67,
23600,17:46:00,17:46:00,1486,18,12661.12,
23600,17:47:00,17:47:00,4033,19,13065.16,
23600,17:48:00,17:48:00,4035,20,13428.83,
23600,17:48:00,17:48:00,4037,21,13834.29,
23600,17:50:00,17:50:00,1472,22,14526.56,
23600,17:51:00,17:51:00,12120,23,14923.93,
23600,17:52:00,17:52:00,14254,24,15319.95,
23600,17:54:00,17:54:00,1467,25,16084.24,
23600,17:55:00,17:55:00,1466,26,16566.87,
23600,17:57:00,17:57:00,1460,27,17233.02,
23600,17:58:00,17:58:00,3674,28,17531.85,
23600,17:59:00,17:59:00,1404,29,17873.85,
23600,18:00:00,18:00:00,12993,30,18116.12,
23600,18:02:00,18:02:00,1398,31,19523.34,
23600,18:04:00,18:04:00,157056,32,20136.26,
23770,19:21:00,19:23:00,1536,1,0,
23770,19:25:00,19:25:00,1537,2,1404.47,
23770,19:26:00,19:26:00,1539,3,1776.6,
23770,19:28:00,19:28:00,1547,4,3429.97,
23770,19:29:00,19:29:00,1549,5,4208.26,
23770,19:30:00,19:30:00,1551,6,4655.37,
23770,19:32:00,19:32:00,1559,7,5618.54,
23770,19:33:00,19:33:00,1561,8,6000.05,
23770,19:34:00,19:34:00,11581,9,6858.92,
23770,19:38:00,19:38:00,1494,10,8856.78,
23770,19:39:00,19:39:00,1501,11,9304.93,
23770,19:40:00,19:40:00,1499,12,9857.21,
23770,19:41:00,19:41:00,1507,13,10367.83,
23770,19:42:00,19:42:00,145582,14,10749.94,
23770,19:44:00,19:44:00,1504,15,11082.49,
23770,19:45:00,19:45:00,1497,16,11770.2,
23770,19:47:00,19:47:00,1482,17,12419.67,
23770,19:49:00,19:49:00,1486,18,12661.12,
23770,19:50:00,19:50:00,4033,19,13065.16,
23770,19:51:00,19:51:00,4035,20,13428.83,
23770,19:51:00,19:51:00,4037,21,13834.29,
23770,19:53:00,19:53:00,1472,22,14526.56,
23770,19:54:00,19:54:00,12120,23,14923.93,
23770,19:55:00,19:55:00,14254,24,15319.95,
23770,19:57:00,19:57:00,1467,25,16084.24,
23770,19:58:00,19:58:00,1466,26,16566.87,
23770,20:00:00,20:00:00,1460,27,17233.02,
23770,20:01:00,20:01:00,3674,28,17531.85,
23770,20:01:00,20:01:00,1404,29,17873.85,
23770,20:03:00,20:03:00,12993,30,18116.12,
23770,20:05:00,20:05:00,1398,31,19523.34,
23770,20:07:00,20:07:00,157056,32,20136.26,
23872,16:02:00,16:04:00,1536,1,0,
23872,16:06:00,16:06:00,1537,2,1404.47,
23872,16:07:00,16:07:00,1539,3,1776.6,
23872,16:10:00,16:10:00,1547,4,3429.97,
23872,16:11:00,16:11:00,1549,5,4208.26,
23872,16:12:00,16:12:00,1551,6,4655.37,
23872,16:14:00,16:14:00,1559,7,5618.54,
23872,16:15:00,16:15:00,1561,8,6000.05,
23872,16:17:00,16:17:00,11581,9,6858.92,
23872,16:21:00,16:21:00,1494,10,8856.78,
23872,16:23:00,16:23:00,1501,11,9304.93,
23872,16:24:00,16:24:00,1499,12,9857.21,
23872,16:25:00,16:25:00,1507,13,10367.83,
23872,16:27:00,16:27:00,145582,14,10749.94,
23872,16:28:00,16:28:00,1504,15,11082.49,
23872,16:30:00,16:30:00,1497,16,11770.2,
23872,16:32:00,16:32:00,1482,17,12419.67,
23872,16:34:00,16:34:00,1486,18,12661.12,
23872,16:36:00,16:36:00,4033,19,13065.16,
23872,16:36:00,16:36:00,4035,20,13428.83,
23872,16:37:00,16:37:00,4037,21,13834.29,
23872,16:39:00,16:39:00,1472,22,14526.56,
23872,16:41:00,16:41:00,12120,23,14923.93,
23872,16:42:00,16:42:00,14254,24,15319.95,
23872,16:44:00,16:44:00,1467,25,16084.24,
23872,16:45:00,16:45:00,1466,26,16566.87,
23872,16:47:00,16:47:00,1460,27,17233.02,
23872,16:49:00,16:49:00,3674,28,17531.85,
23872,16:50:00,16:50:00,1404,29,17873.85,
23872,16:51:00,16:51:00,12993,30,18116.12,
23872,16:54:00,16:54:00,1398,31,19523.34,
23872,16:56:00,16:56:00,157056,32,20136.26,
23880,16:53:00,16:55:00,1536,1,0,
23880,16:57:00,16:57:00,1537,2,1404.47,
23880,16:58:00,16:58:00,1539,3,1776.6,
23880,17:01:00,17:01:00,1547,4,3429.97,
23880,17:02:00,17:02:00,1549,5,4208.26,
23880,17:03:00,17:03:00,1551,6,4655.37,
23880,17:05:00,17:05:00,1559,7,5618.54,
23880,17:05:00,17:05:00,1561,8,6000.05,
23880,17:07:00,17:07:00,11581,9,6858.92,
23880,17:10:00,17:10:00,1494,10,8856.78,
23880,17:12:00,17:12:00,1501,11,9304.93,
23880,17:13:00,17:13:00,1499,12,9857.21,
23880,17:15:00,17:15:00,1507,13,10367.83,
23880,17:16:00,17:16:00,145582,14,10749.94,
23880,17:17:00,17:17:00,1504,15,11082.49,
23880,17:19:00,17:19:00,1497,16,11770.2,
23880,17:21:00,17:21:00,1482,17,12419.67,
23880,17:23:00,17:23:00,1486,18,12661.12,
23880,17:24:00,17:24:00,4033,19,13065.16,
23880,17:25:00,17:25:00,4035,20,13428.83,
23880,17:25:00,17:25:00,4037,21,13834.29,
23880,17:27:00,17:27:00,1472,22,14526.56,
23880,17:28:00,17:28:00,12120,23,14923.93,
23880,17:29:00,17:29:00,14254,24,15319.95,
23880,17:31:00,17:31:00,1467,25,16084.24,
23880,17:33:00,17:33:00,1466,26,16566.87,
23880,17:34:00,17:34:00,1460,27,17233.02,
23880,17:35:00,17:35:00,3674,28,17531.85,
23880,17:36:00,17:36:00,1404,29,17873.85,
23880,17:37:00,17:37:00,12993,30,18116.12,
23880,17:40:00,17:40:00,1398,31,19523.34,
23880,17:42:00,17:42:00,157056,32,20136.26,
24179,20:33:00,20:35:00,1536,1,0,
24179,20:37:00,20:37:00,1537,2,1404.47,
24179,20:37:00,20:37:00,1539,3,1776.6,
24179,20:40:00,20:40:00,1547,4,3429.97,
24179,20:41:00,20:41:00,1549,5,4208.26,
24179,20:42:00,20:42:00,1551,6,4655.37,
24179,20:43:00,20:43:00,1559,7,5618.54,
24179,20:44:00,20:44:00,1561,8,6000.05,
24179,20:46:00,20:46:00,11581,9,6858.92,
24179,20:49:00,20:49:00,1494,10,8856.78,
24179,20:50:00,20:50:00,1501,11,9304.93,
24179,20:51:00,20:51:00,1499,12,9857.21,
24179,20:53:00,20:53:00,1507,13,10367.83,
24179,20:54:00,20:54:00,145582,14,10749.94,
24179,20:55:00,20:55:00,1504,15,11082.49,
24179,20:57:00,20:57:00,1497,16,11770.2,
24179,20:59:00,20:59:00,1482,17,12419.67,
24179,21:00:00,21:00:00,1486,18,12661.12,
24179,21:01:00,21:01:00,4033,19,13065.16,
24179,21:02:00,21:02:00,4035,20,13428.83,
24179,21:03:00,21:03:00,4037,21,13834.29,
24179,21:04:00,21:04:00,1472,22,14526.56,
24179,21:05:00,21:05:00,12120,23,14923.93,
24179,21:06:00,21:06:00,14254,24,15319.95,
24179,21:08:00,21:08:00,1467,25,16084.24,
24179,21:09:00,21:09:00,1466,26,16566.87,
24179,21:10:00,21:10:00,1460,27,17233.02,
24179,21:11:00,21:11:00,3674,28,17531.85,
24179,21:12:00,21:12:00,1404,29,17873.85,
24179,21:13:00,21:13:00,12993,30,18116.12,
24179,21:16:00,21:16:00,1398,31,19523.34,
24179,21:17:00,21:17:00,157056,32,20136.26,
24302,09:56:00,09:58:00,1536,1,0,
24302,10:00:00,10:00:00,1537,2,1404.47,
24302,10:01:00,10:01:00,1539,3,1776.6,
24302,10:03:00,10:03:00,1547,4,3429.97,
24302,10:05:00,10:05:00,1549,5,4208.26,
24302,10:05:00,10:05:00,1551,6,4655.37,
24302,10:07:00,10:07:00,1559,7,5618.54,
24302,10:08:00,10:08:00,1561,8,6000.05,
24302,10:09:00,10:09:00,11581,9,6858.92,
24302,10:13:00,10:13:00,1494,10,8856.78,
24302,10:14:00,10:14:00,1501,11,9304.93,
24302,10:15:00,10:15:00,1499,12,9857.21,
24302,10:17:00,10:17:00,1507,13,10367.83,
24302,10:18:00,10:18:00,145582,14,10749.94,
24302,10:19:00,10:19:00,1504,15,11082.49,
24302,10:21:00,10:21:00,1497,16,11770.2,
24302,10:22:00,10:22:00,1482,17,12419.67,
24302,10:24:00,10:24:00,1486,18,12661.12,
24302,10:25:00,10:25:00,4033,19,13065.16,
24302,10:26:00,10:26:00,4035,20,13428.83,
24302,10:27:00,10:27:00,4037,21,13834.29,
24302,10:28:00,10:28:00,1472,22,14526.56,
24302,10:30:00,10:30:00,12120,23,14923.93,
24302,10:31:00,10:31:00,14254,24,15319.95,
24302,10:32:00,10:32:00,1467,25,16084.24,
24302,10:34:00,10:34:00,1466,26,16566.87,
24302,10:36:00,10:36:00,1460,27,17233.02,
24302,10:36:00,10:36:00,3674,28,17531.85,
24302,10:37:00,10:37:00,1404,29,17873.85,
24302,10:39:00,10:39:00,12993,30,18116.12,
24302,10:41:00,10:41:00,1398,31,19523.34,
24302,10:43:00,10:43:00,157056,32,20136.26,
24604,09:43:00,09:44:00,1536,1,0,
24604,09:46:00,09:46:00,1537,2,1404.47,
24604,09:47:00,09:47:00,1539,3,1776.6,
24604,09:49:00,09:49:00,1547,4,3429.97,
24604,09:51:00,09:51:00,1549,5,4208.26,
24604,09:52:00,09:52:00,1551,6,4655.37,
24604,09:54:00,09:54:00,1559,7,5618.54,
24604,09:55:00,09:55:00,1561,8,6000.05,
24604,09:57:00,09:57:00,11581,9,6858.92,
24604,10:00:00,10:00:00,1494,10,8856.78,
24604,10:01:00,10:01:00,1501,11,9304.93,
24604,10:03:00,10:03:00,1499,12,9857.21,
24604,10:04:00,10:04:00,1507,13,10367.83,
24604,10:05:00,10:05:00,145582,14,10749.94,
24604,10:06:00,10:06:00,1504,15,11082.49,
24604,10:08:00,10:08:00,1497,16,11770.2,
24604,10:10:00,10:10:00,1482,17,12419.67,
24604,10:11:00,10:11:00,1486,18,12661.12,
24604,10:12:00,10:12:00,4033,19,13065.16,
24604,10:13:00,10:13:00,4035,20,13428.83,
24604,10:14:00,10:14:00,4037,21,13834.29,
24604,10:16:00,10:16:00,1472,22,14526.56,
24604,10:17:00,10:17:00,12120,23,14923.93,
24604,10:18:00,10:18:00,14254,24,15319.95,
24604,10:20:00,10:20:00,1467,25,16084.24,
24604,10:21:00,10:21:00,1466,26,16566.87,
24604,10:23:00,10:23:00,1460,27,17233.02,
24604,10:24:00,10:24:00,3674,28,17531.85,
24604,10:25:00,10:25:00,1404,29,17873.85,
24604,10:26:00,10:26:00,12993,30,18116.12,
24604,10:29:00,10:29:00,1398,31,19523.34,
24604,10:31:00,10:31:00,157056,32,20136.26,
25120,13:10:00,13:12:00,1536,1,0,
25120,13:14:00,13:14:00,1537,2,1404.47,
25120,13:15:00,13:15:00,1539,3,1776.6,
25120,13:18:00,13:18:00,1547,4,3429.97,
25120,13:19:00,13:19:00,1549,5,4208.26,
25120,13:20:00,13:20:00,1551,6,4655.37,
25120,13:22:00,13:22:00,1559,7,5618.54,
25120,13:22:00,13:22:00,1561,8,6000.05,
25120,13:24:00,13:24:00,11581,9,6858.92,
25120,13:27:00,13:27:00,1494,10,8856.78,
25120,13:29:00,13:29:00,1501,11,9304.93,
25120,13:30:00,13:30:00,1499,12,9857.21,
25120,13:32:00,13:32:00,1507,13,10367.83,
25120,13:33:00,13:33:00,145582,14,10749.94,
25120,13:34:00,13:34:00,1504,15,11082.49,
25120,13:36:00,13:36:00,1497,16,11770.2,
25120,13:38:00,13:38:00,1482,17,12419.67,
25120,13:40:00,13:40:00,1486,18,12661.12,
25120,13:41:00,13:41:00,4033,19,13065.16,
25120,13:42:00,13:42:00,4035,20,13428.83,
25120,13:42:00,13:42:00,4037,21,13834.29,
25120,13:44:00,13:44:00,1472,22,14526.56,
25120,13:45:00,13:45:00,12120,23,14923.93,
25120,13:46:00,13:46:00,14254,24,15319.95,
25120,13:48:00,13:48:00,1467,25,16084.24,
25120,13:50:00,13:50:00,1466,26,16566.87,
25120,13:51:00,13:51:00,1460,27,17233.02,
25120,13:52:00,13:52:00,3674,28,17531.85,
25120,13:53:00,13:53:00,1404,29,17873.85,
25120,13:55:00,13:55:00,12993,30,18116.12,
25120,13:57:00,13:57:00,1398,31,19523.34,
25120,13:59:00,13:59:00,157056,32,20136.26,
25442,09:30:00,09:32:00,1536,1,0,
25442,09:34:00,09:34:00,1537,2,1404.47,
25442,09:35:00,09:35:00,1539,3,1776.6,
25442,09:37:00,09:37:00,1547,4,3429.97,
25442,09:38:00,09:38:00,1549,5,4208.26,
25442,09:39:00,09:39:00,1551,6,4655.37,
25442,09:41:00,09:41:00,1559,7,5618.54,
25442,09:42:00,09:42:00,1561,8,6000.05,
25442,09:43:00,09:43:00,11581,9,6858.92,
25442,09:47:00,09:47:00,1494,10,8856.78,
25442,09:48:00,09:48:00,1501,11,9304.93,
25442,09:49:00,09:49:00,1499,12,9857.21,
25442,09:50:00,09:50:00,1507,13,10367.83,
25442,09:52:00,09:52:00,145582,14,10749.94,
25442,09:53:00,09:53:00,1504,15,11082.49,
25442,09:54:00,09:54:00,1497,16,11770.2,
25442,09:56:00,09:56:00,1482,17,12419.67,
25442,09:57:00,09:57:00,1486,18,12661.12,
25442,09:58:00,09:58:00,4033,19,13065.16,
25442,09:59:00,09:59:00,4035,20,13428.83,
25442,10:00:00,10:00:00,4037,21,13834.29,
25442,10:02:00,10:02:00,1472,22,14526.56,
25442,10:03:00,10:03:00,12120,23,14923.93,
25442,10:04:00,10:04:00,14254,24,15319.95,
25442,10:06:00,10:06:00,1467,25,16084.24,
25442,10:07:00,10:07:00,1466,26,16566.87,
25442,10:09:00,10:09:00,1460,27,17233.02,
25442,10:10:00,10:10:00,3674,28,17531.85,
25442,10:11:00,10:11:00,1404,29,17873.85,
25442,10:12:00,10:12:00,12993,30,18116.12,
25442,10:15:00,10:15:00,1398,31,19523.34,
25442,10:17:00,10:17:00,157056,32,20136.26,
26278,15:17:00,15:20:00,1536,1,0,
26278,15:22:00,15:22:00,1537,2,1404.47,
26278,15:23:00,15:23:00,1539,3,1776.6,
26278,15:25:00,15:25:00,1547,4,3429.97,
26278,15:27:00,15:27:00,1549,5,4208.26,
26278,15:28:00,15:28:00,1551,6,4655.37,
26278,15:30:00,15:30:00,1559,7,5618.54,
26278,15:31:00,15:31:00,1561,8,6000.05,
26278,15:33:00,15:33:00,11581,9,6858.92,
26278,15:36:00,15:36:00,1494,10,8856.78,
26278,15:38:00,15:38:00,1501,11,9304.93,
26278,15:39:00,15:39:00,1499,12,9857.21,
26278,15:40:00,15:40:00,1507,13,10367.83,
26278,15:42:00,15:42:00,145582,14,10749.94,
26278,15:44:00,15:44:00,1504,15,11082.49,
26278,15:46:00,15:46:00,1497,16,11770.2,
26278,15:47:00,15:47:00,1482,17,12419.67,
26278,15:49:00,15:49:00,1486,18,12661.12,
26278,15:50:00,15:50:00,4033,19,13065.16,
26278,15:51:00,15:51:00,4035,20,13428.83,
26278,15:52:00,15:52:00,4037,21,13834.29,
26278,15:53:00,15:53:00,1472,22,14526.56,
26278,15:55:00,15:55:00,12120,23,14923.93,
26278,15:56:00,15:56:00,14254,24,15319.95,
26278,15:58:00,15:58:00,1467,25,16084.24,
26278,16:00:00,16:00:00,1466,26,16566.87,
26278,16:01:00,16:01:00,1460,27,17233.02,
26278,16:03:00,16:03:00,3674,28,17531.85,
26278,16:04:00,16:04:00,1404,29,17873.85,
26278,16:05:00,16:05:00,12993,30,18116.12,
26278,16:08:00,16:08:00,1398,31,19523.34,
26278,16:10:00,16:10:00,157056,32,20136.26,
27381,06:43:00,06:45:00,1536,1,0,
27381,06:47:00,06:47:00,1537,2,1404.47,
27381,06:48:00,06:48:00,1539,3,1776.6,
27381,06:50:00,06:50:00,1547,4,3429.97,
27381,06:51:00,06:51:00,1549,5,4208.26,
27381,06:52:00,06:52:00,1551,6,4655.37,
27381,06:54:00,06:54:00,1559,7,5618.54,
27381,06:54:00,06:54:00,1561,8,6000.05,
27381,06:56:00,06:56:00,11581,9,6858.92,
27381,06:59:00,06:59:00,1494,10,8856.78,
27381,07:01:00,07:01:00,1501,11,9304.93,
27381,07:02:00,07:02:00,1499,12,9857.21,
27381,07:04:00,07:04:00,1507,13,10367.83,
27381,07:05:00,07:05:00,145582,14,10749.94,
27381,07:06:00,07:06:00,1504,15,11082.49,
27381,07:08:00,07:08:00,1497,16,11770.2,
27381,07:10:00,07:10:00,1482,17,12419.67,
27381,07:11:00,07:11:00,1486,18,12661.12,
27381,07:13:00,07:13:00,4033,19,13065.16,
27381,07:14:00,07:14:00,4035,20,13428.83,
27381,07:15:00,07:15:00,4037,21,13834.29,
27381,07:16:00,07:16:00,1472,22,14526.56,
27381,07:17:00,07:17:00,12120,23,14923.93,
27381,07:18:00,07:18:00,14254,24,15319.95,
27381,07:20:00,07:20:00,1467,25,16084.24,
27381,07:21:00,07:21:00,1466,26,16566.87,
27381,07:23:00,07:23:00,1460,27,17233.02,
27381,07:25:00,07:25:00,3674,28,17531.85,
27381,07:26:00,07:26:00,1404,29,17873.85,
27381,07:27:00,07:27:00,12993,30,18116.12,
27381,07:30:00,07:30:00,1398,31,19523.34,
27381,07:31:00,07:31:00,157056,32,20136.26,
27635,13:22:00,13:25:00,1536,1,0,
27635,13:27:00,13:27:00,1537,2,1404.47,
27635,13:28:00,13:28:00,1539,3,1776.6,
27635,13:30:00,13:30:00,1547,4,3429.97,
27635,13:32:00,13:32:00,1549,5,4208.26,
27635,13:33:00,13:33:00,1551,6,4655.37,
27635,13:35:00,13:35:00,1559,7,5618.54,
27635,13:36:00,13:36:00,1561,8,6000.05,
27635,13:38:00,13:38:00,11581,9,6858.92,
27635,13:41:00,13:41:00,1494,10,8856.78,
27635,13:43:00,13:43:00,1501,11,9304.93,
27635,13:44:00,13:44:00,1499,12,9857.21,
27635,13:45:00,13:45:00,1507,13,10367.83,
27635,13:46:00,13:46:00,145582,14,10749.94,
27635,13:48:00,13:48:00,1504,15,11082.49,
27635,13:49:00,13:49:00,1497,16,11770.2,
27635,13:51:00,13:51:00,1482,17,12419.67,
27635,13:52:00,13:52:00,1486,18,12661.12,
27635,13:53:00,13:53:00,4033,19,13065.16,
27635,13:54:00,13:54:00,4035,20,13428.83,
27635,13:55:00,13:55:00,4037,21,13834.29,
27635,13:57:00,13:57:00,1472,22,14526.56,
27635,13:58:00,13:58:00,12120,23,14923.93,
27635,13:59:00,13:59:00,14254,24,15319.95,
27635,14:01:00,14:01:00,1467,25,16084.24,
27635,14:03:00,14:03:00,1466,26,16566.87,
27635,14:04:00,14:04:00,1460,27,17233.02,
27635,14:06:00,14:06:00,3674,28,17531.85,
27635,14:07:00,14:07:00,1404,29,17873.85,
27635,14:08:00,14:08:00,12993,30,18116.12,
27635,14:11:00,14:11:00,1398,31,19523.34,
27635,14:12:00,14:12:00,157056,32,20136.26,
27859,18:33:00,18:35:00,1536,1,0,
27859,18:37:00,18:37:00,1537,2,1404.47,
27859,18:38:00,18:38:00,1539,3,1776.6,
27859,18:41:00,18:41:00,1547,4,3429.97,
27859,18:42:00,18:42:00,1549,5,4208.26,
27859,18:43:00,18:43:00,1551,6,4655.37,
27859,18:45:00,18:45:00,1559,7,5618.54,
27859,18:46:00,18:46:00,1561,8,6000.05,
27859,18:48:00,18:48:00,11581,9,6858.92,
27859,18:51:00,18:51:00,1494,10,8856.78,
27859,18:52:00,18:52:00,1501,11,9304.93,
27859,18:54:00,18:54:00,1499,12,9857.21,
27859,18:55:00,18:55:00,1507,13,10367.83,
27859,18:57:00,18:57:00,145582,14,10749.94,
27859,18:58:00,18:58:00,1504,15,11082.49,
27859,19:00:00,19:00:00,1497,16,11770.2,
27859,19:02:00,19:02:00,1482,17,12419.67,
27859,19:03:00,19:03:00,1486,18,12661.12,
27859,19:04:00,19:04:00,4033,19,13065.16,
27859,19:05:00,19:05:00,4035,20,13428.83,
27859,19:06:00,19:06:00,4037,21,13834.29,
27859,19:08:00,19:08:00,1472,22,14526.56,
27859,19:09:00,19:09:00,12120,23,14923.93,
27859,19:10:00,19:10:00,14254,24,15319.95,
27859,19:12:00,19:12:00,1467,25,16084.24,
27859,19:13:00,19:13:00,1466,26,16566.87,
27859,19:15:00,19:15:00,1460,27,17233.02,
27859,19:17:00,19:17:00,3674,28,17531.85,
27859,19:18:00,19:18:00,1404,29,17873.85,
27859,19:19:00,19:19:00,12993,30,18116.12,
27859,19:21:00,19:21:00,1398,31,19523.34,
27859,19:23:00,19:23:00,157056,32,20136.26,
27977,11:57:00,11:59:00,1536,1,0,
27977,12:01:00,12:01:00,1537,2,1404.47,
27977,12:02:00,12:02:00,1539,3,1776.6,
27977,12:05:00,12:05:00,1547,4,3429.97,
27977,12:06:00,12:06:00,1549,5,4208.26,
27977,12:07:00,12:07:00,1551,6,4655.37,
27977,12:09:00,12:09:00,1559,7,5618.54,
27977,12:09:00,12:09:00,1561,8,6000.05,
27977,12:11:00,12:11:00,11581,9,6858.92,
27977,12:14:00,12:14:00,1494,10,8856.78,
27977,12:16:00,12:16:00,1501,11,9304.93,
27977,12:17:00,12:17:00,1499,12,9857.21,
27977,12:19:00,12:19:00,1507,13,10367.83,
27977,12:20:00,12:20:00,145582,14,10749.94,
27977,12:21:00,12:21:00,1504,15,11082.49,
27977,12:23:00,12:23:00,1497,16,11770.2,
27977,12:25:00,12:25:00,1482,17,12419.67,
27977,12:27:00,12:27:00,1486,18,12661.12,
27977,12:28:00,12:28:00,4033,19,13065.16,
27977,12:29:00,12:29:00,4035,20,13428.83,
27977,12:29:00,12:29:00,4037,21,13834.29,
27977,12:31:00,12:31:00,1472,22,14526.56,
27977,12:32:00,12:32:00,12120,23,14923.93,
27977,12:33:00,12:33:00,14254,24,15319.95,
27977,12:35:00,12:35:00,1467,25,16084.24,
27977,12:37:00,12:37:00,1466,26,16566.87,
27977,12:38:00,12:38:00,1460,27,17233.02,
27977,12:39:00,12:39:00,3674,28,17531.85,
27977,12:40:00,12:40:00,1404,29,17873.85,
27977,12:42:00,12:42:00,12993,30,18116.12,
27977,12:44:00,12:44:00,1398,31,19523.34,
27977,12:46:00,12:46:00,157056,32,20136.26,
28134,08:59:00,09:01:00,1536,1,0,
28134,09:03:00,09:03:00,1537,2,1404.47,
28134,09:04:00,09:04:00,1539,3,1776.6,
28134,09:06:00,09:06:00,1547,4,3429.97,
28134,09:07:00,09:07:00,1549,5,4208.26,
28134,09:08:00,09:08:00,1551,6,4655.37,
28134,09:10:00,09:10:00,1559,7,5618.54,
28134,09:10:00,09:10:00,1561,8,6000.05,
28134,09:12:00,09:12:00,11581,9,6858.92,
28134,09:15:00,09:15:00,1494,10,8856.78,
28134,09:16:00,09:16:00,1501,11,9304.93,
28134,09:18:00,09:18:00,1499,12,9857.21,
28134,09:19:00,09:19:00,1507,13,10367.83,
28134,09:20:00,09:20:00,145582,14,10749.94,
28134,09:21:00,09:21:00,1504,15,11082.49,
28134,09:23:00,09:23:00,1497,16,11770.2,
28134,09:24:00,09:24:00,1482,17,12419.67,
28134,09:25:00,09:25:00,1486,18,12661.12,
28134,09:26:00,09:26:00,4033,19,13065.16,
28134,09:27:00,09:27:00,4035,20,13428.83,
28134,09:28:00,09:28:00,4037,21,13834.29,
28134,09:29:00,09:29:00,1472,22,14526.56,
28134,09:31:00,09:31:00,12120,23,14923.93,
28134,09:32:00,09:32:00,14254,24,15319.95,
28134,09:34:00,09:34:00,1467,25,16084.24,
28134,09:35:00,09:35:00,1466,26,16566.87,
28134,09:36:00,09:36:00,1460,27,17233.02,
28134,09:37:00,09:37:00,3674,28,17531.85,
28134,09:38:00,09:38:00,1404,29,17873.85,
28134,09:39:00,09:39:00,12993,30,18116.12,
28134,09:42:00,09:42:00,1398,31,19523.34,
28134,09:44:00,09:44:00,157056,32,20136.26,
28267,15:38:00,15:41:00,1536,1,0,
28267,15:43:00,15:43:00,1537,2,1404.47,
28267,15:44:00,15:44:00,1539,3,1776.6,
28267,15:47:00,15:47:00,1547,4,3429.97,
28267,15:48:00,15:48:00,1549,5,4208.26,
28267,15:49:00,15:49:00,1551,6,4655.37,
28267,15:51:00,15:51:00,1559,7,5618.54,
28267,15:51:00,15:51:00,1561,8,6000.05,
28267,15:53:00,15:53:00,11581,9,6858.92,
28267,15:56:00,15:56:00,1494,10,8856.78,
28267,15:58:00,15:58:00,1501,11,9304.93,
28267,15:59:00,15:59:00,1499,12,9857.21,
28267,16:01:00,16:01:00,1507,13,10367.83,
28267,16:02:00,16:02:00,145582,14,10749.94,
28267,16:03:00,16:03:00,1504,15,11082.49,
28267,16:05:00,16:05:00,1497,16,11770.2,
28267,16:07:00,16:07:00,1482,17,12419.67,
28267,16:09:00,16:09:00,1486,18,12661.12,
28267,16:10:00,16:10:00,4033,19,13065.16,
28267,16:11:00,16:11:00,4035,20,13428.83,
28267,16:11:00,16:11:00,4037,21,13834.29,
28267,16:13:00,16:13:00,1472,22,14526.56,
28267,16:14:00,16:14:00,12120,23,14923.93,
28267,16:15:00,16:15:00,14254,24,15319.95,
28267,16:17:00,16:17:00,1467,25,16084.24,
28267,16:19:00,16:19:00,1466,26,16566.87,
28267,16:20:00,16:20:00,1460,27,17233.02,
28267,16:21:00,16:21:00,3674,28,17531.85,
28267,16:22:00,16:22:00,1404,29,17873.85,
28267,16:23:00,16:23:00,12993,30,18116.12,
28267,16:26:00,16:26:00,1398,31,19523.34,
28267,16:28:00,16:28:00,157056,32,20136.26,
28454,08:26:00,08:28:00,1536,1,0,
28454,08:30:00,08:30:00,1537,2,1404.47,
28454,08:31:00,08:31:00,1539,3,1776.6,
28454,08:33:00,08:33:00,1547,4,3429.97,
28454,08:34:00,08:34:00,1549,5,4208.26,
28454,08:35:00,08:35:00,1551,6,4655.37,
28454,08:37:00,08:37:00,1559,7,5618.54,
28454,08:37:00,08:37:00,1561,8,6000.05,
28454,08:39:00,08:39:00,11581,9,6858.92,
28454,08:42:00,08:42:00,1494,10,8856.78,
28454,08:43:00,08:43:00,1501,11,9304.93,
28454,08:45:00,08:45:00,1499,12,9857.21,
28454,08:46:00,08:46:00,1507,13,10367.83,
28454,08:47:00,08:47:00,145582,14,10749.94,
28454,08:48:00,08:48:00,1504,15,11082.49,
28454,08:50:00,08:50:00,1497,16,11770.2,
28454,08:51:00,08:51:00,1482,17,12419.67,
28454,08:52:00,08:52:00,1486,18,12661.12,
28454,08:53:00,08:53:00,4033,19,13065.16,
28454,08:54:00,08:54:00,4035,20,13428.83,
28454,08:55:00,08:55:00,4037,21,13834.29,
28454,08:56:00,08:56:00,1472,22,14526.56,
28454,08:58:00,08:58:00,12120,23,14923.93,
28454,08:59:00,08:59:00,14254,24,15319.95,
28454,09:01:00,09:01:00,1467,25,16084.24,
28454,09:02:00,09:02:00,1466,26,16566.87,
28454,09:03:00,09:03:00,1460,27,17233.02,
28454,09:04:00,09:04:00,3674,28,17531.85,
28454,09:05:00,09:05:00,1404,29,17873.85,
28454,09:06:00,09:06:00,12993,30,18116.12,
28454,09:09:00,09:09:00,1398,31,19523.34,
28454,09:10:00,09:10:00,157056,32,20136.26,
28516,14:23:00,14:26:00,1536,1,0,
28516,14:28:00,14:28:00,1537,2,1404.47,
28516,14:29:00,14:29:00,1539,3,1776.6,
28516,14:32:00,14:32:00,1547,4,3429.97,
28516,14:33:00,14:33:00,1549,5,4208.26,
28516,14:34:00,14:34:00,1551,6,4655.37,
28516,14:36:00,14:36:00,1559,7,5618.54,
28516,14:36:00,14:36:00,1561,8,6000.05,
28516,14:38:00,14:38:00,11581,9,6858.92,
28516,14:41:00,14:41:00,1494,10,8856.78,
28516,14:43:00,14:43:00,1501,11,9304.93,
28516,14:44:00,14:44:00,1499,12,9857.21,
28516,14:46:00,14:46:00,1507,13,10367.83,
28516,14:47:00,14:47:00,145582,14,10749.94,
28516,14:48:00,14:48:00,1504,15,11082.49,
28516,14:50:00,14:50:00,1497,16,11770.2,
28516,14:52:00,14:52:00,1482,17,12419.67,
28516,14:54:00,14:54:00,1486,18,12661.12,
28516,14:55:00,14:55:00,4033,19,13065.16,
28516,14:56:00,14:56:00,4035,20,13428.83,
28516,14:56:00,14:56:00,4037,21,13834.29,
28516,14:58:00,14:58:00,1472,22,14526.56,
28516,14:59:00,14:59:00,12120,23,14923.93,
28516,15:00:00,15:00:00,14254,24,15319.95,
28516,15:02:00,15:02:00,1467,25,16084.24,
28516,15:04:00,15:04:00,1466,26,16566.87,
28516,15:05:00,15:05:00,1460,27,17233.02,
28516,15:06:00,15:06:00,3674,28,17531.85,
28516,15:07:00,15:07:00,1404,29,17873.85,
28516,15:09:00,15:09:00,12993,30,18116.12,
28516,15:11:00,15:11:00,1398,31,19523.34,
28516,15:13:00,15:13:00,157056,32,20136.26,
28736,20:14:00,20:16:00,1536,1,0,
28736,20:18:00,20:18:00,1537,2,1404.47,
28736,20:19:00,20:19:00,1539,3,1776.6,
28736,20:21:00,20:21:00,1547,4,3429.97,
28736,20:23:00,20:23:00,1549,5,4208.26,
28736,20:23:00,20:23:00,1551,6,4655.37,
28736,20:25:00,20:25:00,1559,7,5618.54,
28736,20:26:00,20:26:00,1561,8,6000.05,
28736,20:28:00,20:28:00,11581,9,6858.92,
28736,20:31:00,20:31:00,1494,10,8856.78,
28736,20:32:00,20:32:00,1501,11,9304.93,
28736,20:33:00,20:33:00,1499,12,9857.21,
28736,20:35:00,20:35:00,1507,13,10367.83,
28736,20:36:00,20:36:00,145582,14,10749.94,
28736,20:37:00,20:37:00,1504,15,11082.49,
28736,20:39:00,20:39:00,1497,16,11770.2,
28736,20:41:00,20:41:00,1482,17,12419.67,
28736,20:42:00,20:42:00,1486,18,12661.12,
28736,20:43:00,20:43:00,4033,19,13065.16,
28736,20:44:00,20:44:00,4035,20,13428.83,
28736,20:45:00,20:45:00,4037,21,13834.29,
28736,20:47:00,20:47:00,1472,22,14526.56,
28736,20:48:00,20:48:00,12120,23,14923.93,
28736,20:49:00,20:49:00,14254,24,15319.95,
28736,20:51:00,20:51:00,1467,25,16084.24,
28736,20:52:00,20:52:00,1466,26,16566.87,
28736,20:54:00,20:54:00,1460,27,17233.02,
28736,20:55:00,20:55:00,3674,28,17531.85,
28736,20:56:00,20:56:00,1404,29,17873.85,
28736,20:57:00,20:57:00,12993,30,18116.12,
28736,21:00:00,21:00:00,1398,31,19523.34,
28736,21:01:00,21:01:00,157056,32,20136.26,
29082,09:03:00,09:06:00,1536,1,0,
29082,09:08:00,09:08:00,1537,2,1404.47,
29082,09:09:00,09:09:00,1539,3,1776.6,
29082,09:11:00,09:11:00,1547,4,3429.97,
29082,09:13:00,09:13:00,1549,5,4208.26,
29082,09:14:00,09:14:00,1551,6,4655.37,
29082,09:16:00,09:16:00,1559,7,5618.54,
29082,09:17:00,09:17:00,1561,8,6000.05,
29082,09:19:00,09:19:00,11581,9,6858.92,
29082,09:22:00,09:22:00,1494,10,8856.78,
29082,09:24:00,09:24:00,1501,11,9304.93,
29082,09:25:00,09:25:00,1499,12,9857.21,
29082,09:26:00,09:26:00,1507,13,10367.83,
29082,09:28:00,09:28:00,145582,14,10749.94,
29082,09:29:00,09:29:00,1504,15,11082.49,
29082,09:30:00,09:30:00,1497,16,11770.2,
29082,09:32:00,09:32:00,1482,17,12419.67,
29082,09:33:00,09:33:00,1486,18,12661.12,
29082,09:35:00,09:35:00,4033,19,13065.16,
29082,09:35:00,09:35:00,4035,20,13428.83,
29082,09:36:00,09:36:00,4037,21,13834.29,
29082,09:38:00,09:38:00,1472,22,14526.56,
29082,09:40:00,09:40:00,12120,23,14923.93,
29082,09:40:00,09:40:00,14254,24,15319.95,
29082,09:42:00,09:42:00,1467,25,16084.24,
29082,09:44:00,09:44:00,1466,26,16566.87,
29082,09:45:00,09:45:00,1460,27,17233.02,
29082,09:47:00,09:47:00,3674,28,17531.85,
29082,09:48:00,09:48:00,1404,29,17873.85,
29082,09:49:00,09:49:00,12993,30,18116.12,
29082,09:52:00,09:52:00,1398,31,19523.34,
29082,09:53:00,09:53:00,157056,32,20136.26,
29091,19:57:00,20:00:00,1536,1,0,
29091,20:02:00,20:02:00,1537,2,1404.47,
29091,20:03:00,20:03:00,1539,3,1776.6,
29091,20:05:00,20:05:00,1547,4,3429.97,
29091,20:06:00,20:06:00,1549,5,4208.26,
29091,20:07:00,20:07:00,1551,6,4655.37,
29091,20:08:00,20:08:00,1559,7,5618.54,
29091,20:09:00,20:09:00,1561,8,6000.05,
29091,20:11:00,20:11:00,11581,9,6858.92,
29091,20:14:00,20:14:00,1494,10,8856.78,
29091,20:15:00,20:15:00,1501,11,9304.93,
29091,20:17:00,20:17:00,1499,12,9857.21,
29091,20:18:00,20:18:00,1507,13,10367.83,
29091,20:19:00,20:19:00,145582,14,10749.94,
29091,20:20:00,20:20:00,1504,15,11082.49,
29091,20:22:00,20:22:00,1497,16,11770.2,
29091,20:24:00,20:24:00,1482,17,12419.67,
29091,20:25:00,20:25:00,1486,18,12661.12,
29091,20:26:00,20:26:00,4033,19,13065.16,
29091,20:27:00,20:27:00,4035,20,13428.83,
29091,20:28:00,20:28:00,4037,21,13834.29,
29091,20:29:00,20:29:00,1472,22,14526.56,
29091,20:31:00,20:31:00,12120,23,14923.93,
29091,20:32:00,20:32:00,14254,24,15319.95,
29091,20:33:00,20:33:00,1467,25,16084.24,
29091,20:34:00,20:34:00,1466,26,16566.87,
29091,20:35:00,20:35:00,1460,27,17233.02,
29091,20:36:00,20:36:00,3674,28,17531.85,
29091,20:37:00,20:37:00,1404,29,17873.85,
29091,20:38:00,20:38:00,12993,30,18116.12,
29091,20:41:00,20:41:00,1398,31,19523.34,
29091,20:42:00,20:42:00,157056,32,20136.26,
29111,17:40:00,17:42:00,1536,1,0,
29111,17:44:00,17:44:00,1537,2,1404.47,
29111,17:45:00,17:45:00,1539,3,1776.6,
29111,17:48:00,17:48:00,1547,4,3429.97,
29111,17:49:00,17:49:00,1549,5,4208.26,
29111,17:50:00,17:50:00,1551,6,4655.37,
29111,17:52:00,17:52:00,1559,7,5618.54,
29111,17:52:00,17:52:00,1561,8,6000.05,
29111,17:54:00,17:54:00,11581,9,6858.92,
29111,17:57:00,17:57:00,1494,10,8856.78,
29111,17:59:00,17:59:00,1501,11,9304.93,
29111,18:00:00,18:00:00,1499,12,9857.21,
29111,18:02:00,18:02:00,1507,13,10367.83,
29111,18:03:00,18:03:00,145582,14,10749.94,
29111,18:04:00,18:04:00,1504,15,11082.49,
29111,18:06:00,18:06:00,1497,16,11770.2,
29111,18:08:00,18:08:00,1482,17,12419.67,
29111,18:10:00,18:10:00,1486,18,12661.12,
29111,18:11:00,18:11:00,4033,19,13065.16,
29111,18:12:00,18:12:00,4035,20,13428.83,
29111,18:12:00,18:12:00,4037,21,13834.29,
29111,18:14:00,18:14:00,1472,22,14526.56,
29111,18:15:00,18:15:00,12120,23,14923.93,
29111,18:16:00,18:16:00,14254,24,15319.95,
29111,18:18:00,18:18:00,1467,25,16084.24,
29111,18:19:00,18:19:00,1466,26,16566.87,
29111,18:21:00,18:21:00,1460,27,17233.02,
29111,18:22:00,18:22:00,3674,28,17531.85,
29111,18:23:00,18:23:00,1404,29,17873.85,
29111,18:24:00,18:24:00,12993,30,18116.12,
29111,18:26:00,18:26:00,1398,31,19523.34,
29111,18:28:00,18:28:00,157056,32,20136.26,
29161,13:50:00,13:53:00,1536,1,0,
29161,13:55:00,13:55:00,1537,2,1404.47,
29161,13:56:00,13:56:00,1539,3,1776.6,
29161,13:58:00,13:58:00,1547,4,3429.97,
29161,14:00:00,14:00:00,1549,5,4208.26,
29161,14:01:00,14:01:00,1551,6,4655.37,
29161,14:03:00,14:03:00,1559,7,5618.54,
29161,14:04:00,14:04:00,1561,8,6000.05,
29161,14:06:00,14:06:00,11581,9,6858.92,
29161,14:09:00,14:09:00,1494,10,8856.78,
29161,14:11:00,14:11:00,1501,11,9304.93,
29161,14:12:00,14:12:00,1499,12,9857.21,
29161,14:13:00,14:13:00,1507,13,10367.83,
29161,14:14:00,14:14:00,145582,14,10749.94,
29161,14:16:00,14:16:00,1504,15,11082.49,
29161,14:17:00,14:17:00,1497,16,11770.2,
29161,14:19:00,14:19:00,1482,17,12419.67,
29161,14:20:00,14:20:00,1486,18,12661.12,
29161,14:21:00,14:21:00,4033,19,13065.16,
29161,14:22:00,14:22:00,4035,20,13428.83,
29161,14:23:00,14:23:00,4037,21,13834.29,
29161,14:25:00,14:25:00,1472,22,14526.56,
29161,14:26:00,14:26:00,12120,23,14923.93,
29161,14:27:00,14:27:00,14254,24,15319.95,
29161,14:29:00,14:29:00,1467,25,16084.24,
29161,14:31:00,14:31:00,1466,26,16566.87,
29161,14:32:00,14:32:00,1460,27,17233.02,
29161,14:34:00,14:34:00,3674,28,17531.85,
29161,14:35:00,14:35:00,1404,29,17873.85,
29161,14:36:00,14:36:00,12993,30,18116.12,
29161,14:39:00,14:39:00,1398,31,19523.34,
29161,14:40:00,14:40:00,157056,32,20136.26,
29220,14:47:00,14:48:00,1536,1,0,
29220,14:50:00,14:50:00,1537,2,1404.47,
29220,14:51:00,14:51:00,1539,3,1776.6,
29220,14:54:00,14:54:00,1547,4,3429.97,
29220,14:55:00,14:55:00,1549,5,4208.26,
29220,14:56:00,14:56:00,1551,6,4655.37,
29220,14:58:00,14:58:00,1559,7,5618.54,
29220,14:58:00,14:58:00,1561,8,6000.05,
29220,15:00:00,15:00:00,11581,9,6858.92,
29220,15:03:00,15:03:00,1494,10,8856.78,
29220,15:05:00,15:05:00,1501,11,9304.93,
29220,15:06:00,15:06:00,1499,12,9857.21,
29220,15:08:00,15:08:00,1507,13,10367.83,
29220,15:09:00,15:09:00,145582,14,10749.94,
29220,15:10:00,15:10:00,1504,15,11082.49,
29220,15:12:00,15:12:00,1497,16,11770.2,
29220,15:14:00,15:14:00,1482,17,12419.67,
29220,15:16:00,15:16:00,1486,18,12661.12,
29220,15:17:00,15:17:00,4033,19,13065.16,
29220,15:18:00,15:18:00,4035,20,13428.83,
29220,15:18:00,15:18:00,4037,21,13834.29,
29220,15:20:00,15:20:00,1472,22,14526.56,
29220,15:21:00,15:21:00,12120,23,14923.93,
29220,15:22:00,15:22:00,14254,24,15319.95,
29220,15:24:00,15:24:00,1467,25,16084.24,
29220,15:26:00,15:26:00,1466,26,16566.87,
29220,15:27:00,15:27:00,1460,27,17233.02,
29220,15:28:00,15:28:00,3674,28,17531.85,
29220,15:29:00,15:29:00,1404,29,17873.85,
29220,15:30:00,15:30:00,12993,30,18116.12,
29220,15:33:00,15:33:00,1398,31,19523.34,
29220,15:35:00,15:35:00,157056,32,20136.26,
29241,21:06:00,21:09:00,1536,1,0,
29241,21:11:00,21:11:00,1537,2,1404.47,
29241,21:11:00,21:11:00,1539,3,1776.6,
29241,21:14:00,21:14:00,1547,4,3429.97,
29241,21:15:00,21:15:00,1549,5,4208.26,
29241,21:16:00,21:16:00,1551,6,4655.37,
29241,21:18:00,21:18:00,1559,7,5618.54,
29241,21:19:00,21:19:00,1561,8,6000.05,
29241,21:20:00,21:20:00,11581,9,6858.92,
29241,21:24:00,21:24:00,1494,10,8856.78,
29241,21:25:00,21:25:00,1501,11,9304.93,
29241,21:26:00,21:26:00,1499,12,9857.21,
29241,21:27:00,21:27:00,1507,13,10367.83,
29241,21:28:00,21:28:00,145582,14,10749.94,
29241,21:29:00,21:29:00,1504,15,11082.49,
29241,21:31:00,21:31:00,1497,16,11770.2,
29241,21:33:00,21:33:00,1482,17,12419.67,
29241,21:34:00,21:34:00,1486,18,12661.12,
29241,21:35:00,21:35:00,4033,19,13065.16,
29241,21:36:00,21:36:00,4035,20,13428.83,
29241,21:37:00,21:37:00,4037,21,13834.29,
29241,21:39:00,21:39:00,1472,22,14526.56,
29241,21:40:00,21:40:00,12120,23,14923.93,
29241,21:41:00,21:41:00,14254,24,15319.95,
29241,21:43:00,21:43:00,1467,25,16084.24,
29241,21:44:00,21:44:00,1466,26,16566.87,
29241,21:45:00,21:45:00,1460,27,17233.02,
29241,21:46:00,21:46:00,3674,28,17531.85,
29241,21:47:00,21:47:00,1404,29,17873.85,
29241,21:48:00,21:48:00,12993,30,18116.12,
29241,21:51:00,21:51:00,1398,31,19523.34,
29241,21:52:00,21:52:00,157056,32,20136.26,
29360,14:19:00,14:21:00,1536,1,0,
29360,14:23:00,14:23:00,1537,2,1404.47,
29360,14:24:00,14:24:00,1539,3,1776.6,
29360,14:26:00,14:26:00,1547,4,3429.97,
29360,14:28:00,14:28:00,1549,5,4208.26,
29360,14:29:00,14:29:00,1551,6,4655.37,
29360,14:31:00,14:31:00,1559,7,5618.54,
29360,14:32:00,14:32:00,1561,8,6000.05,
29360,14:34:00,14:34:00,11581,9,6858.92,
29360,14:37:00,14:37:00,1494,10,8856.78,
29360,14:39:00,14:39:00,1501,11,9304.93,
29360,14:40:00,14:40:00,1499,12,9857.21,
29360,14:41:00,14:41:00,1507,13,10367.83,
29360,14:42:00,14:42:00,145582,14,10749.94,
29360,14:44:00,14:44:00,1504,15,11082.49,
29360,14:45:00,14:45:00,1497,16,11770.2,
29360,14:47:00,14:47:00,1482,17,12419.67,
29360,14:48:00,14:48:00,1486,18,12661.12,
29360,14:49:00,14:49:00,4033,19,13065.16,
29360,14:50:00,14:50:00,4035,20,13428.83,
29360,14:51:00,14:51:00,4037,21,13834.29,
29360,14:53:00,14:53:00,1472,22,14526.56,
29360,14:54:00,14:54:00,12120,23,14923.93,
29360,14:55:00,14:55:00,14254,24,15319.95,
29360,14:57:00,14:57:00,1467,25,16084.24,
29360,14:59:00,14:59:00,1466,26,16566.87,
29360,15:00:00,15:00:00,1460,27,17233.02,
29360,15:02:00,15:02:00,3674,28,17531.85,
29360,15:03:00,15:03:00,1404,29,17873.85,
29360,15:04:00,15:04:00,12993,30,18116.12,
29360,15:07:00,15:07:00,1398,31,19523.34,
29360,15:08:00,15:08:00,157056,32,20136.26,
29585,17:16:00,17:18:00,1536,1,0,
29585,17:20:00,17:20:00,1537,2,1404.47,
29585,17:21:00,17:21:00,1539,3,1776.6,
29585,17:24:00,17:24:00,1547,4,3429.97,
29585,17:25:00,17:25:00,1549,5,4208.26,
29585,17:26:00,17:26:00,1551,6,4655.37,
29585,17:28:00,17:28:00,1559,7,5618.54,
29585,17:28:00,17:28:00,1561,8,6000.05,
29585,17:30:00,17:30:00,11581,9,6858.92,
29585,17:33:00,17:33:00,1494,10,8856.78,
29585,17:35:00,17:35:00,1501,11,9304.93,
29585,17:36:00,17:36:00,1499,12,9857.21,
29585,17:38:00,17:38:00,1507,13,10367.83,
29585,17:39:00,17:39:00,145582,14,10749.94,
29585,17:40:00,17:40:00,1504,15,11082.49,
29585,17:42:00,17:42:00,1497,16,11770.2,
29585,17:44:00,17:44:00,1482,17,12419.67,
29585,17:46:00,17:46:00,1486,18,12661.12,
29585,17:47:00,17:47:00,4033,19,13065.16,
29585,17:48:00,17:48:00,4035,20,13428.83,
29585,17:48:00,17:48:00,4037,21,13834.29,
29585,17:50:00,17:50:00,1472,22,14526.56,
29585,17:51:00,17:51:00,12120,23,14923.93,
29585,17:52:00,17:52:00,14254,24,15319.95,
29585,17:54:00,17:54:00,1467,25,16084.24,
29585,17:55:00,17:55:00,1466,26,16566.87,
29585,17:57:00,17:57:00,1460,27,17233.02,
29585,17:58:00,17:58:00,3674,28,17531.85,
29585,17:59:00,17:59:00,1404,29,17873.85,
29585,18:00:00,18:00:00,12993,30,18116.12,
29585,18:02:00,18:02:00,1398,31,19523.34,
29585,18:04:00,18:04:00,157056,32,20136.26,
29732,11:33:00,11:35:00,1536,1,0,
29732,11:37:00,11:37:00,1537,2,1404.47,
29732,11:38:00,11:38:00,1539,3,1776.6,
29732,11:41:00,11:41:00,1547,4,3429.97,
29732,11:42:00,11:42:00,1549,5,4208.26,
29732,11:43:00,11:43:00,1551,6,4655.37,
29732,11:45:00,11:45:00,1559,7,5618.54,
29732,11:45:00,11:45:00,1561,8,6000.05,
29732,11:47:00,11:47:00,11581,9,6858.92,
29732,11:50:00,11:50:00,1494,10,8856.78,
29732,11:52:00,11:52:00,1501,11,9304.93,
29732,11:53:00,11:53:00,1499,12,9857.21,
29732,11:55:00,11:55:00,1507,13,10367.83,
29732,11:56:00,11:56:00,145582,14,10749.94,
29732,11:57:00,11:57:00,1504,15,11082.49,
29732,11:59:00,11:59:00,1497,16,11770.2,
29732,12:01:00,12:01:00,1482,17,12419.67,
29732,12:03:00,12:03:00,1486,18,12661.12,
29732,12:04:00,12:04:00,4033,19,13065.16,
29732,12:05:00,12:05:00,4035,20,13428.83,
29732,12:05:00,12:05:00,4037,21,13834.29,
29732,12:07:00,12:07:00,1472,22,14526.56,
29732,12:08:00,12:08:00,12120,23,14923.93,
29732,12:09:00,12:09:00,14254,24,15319.95,
29732,12:11:00,12:11:00,1467,25,16084.24,
29732,12:13:00,12:13:00,1466,26,16566.87,
29732,12:14:00,12:14:00,1460,27,17233.02,
29732,12:15:00,12:15:00,3674,28,17531.85,
29732,12:16:00,12:16:00,1404,29,17873.85,
29732,12:18:00,12:18:00,12993,30,18116.12,
29732,12:20:00,12:20:00,1398,31,19523.34,
29732,12:22:00,12:22:00,157056,32,20136.26,
29876,10:19:00,10:21:00,1536,1,0,
29876,10:23:00,10:23:00,1537,2,1404.47,
29876,10:24:00,10:24:00,1539,3,1776.6,
29876,10:27:00,10:27:00,1547,4,3429.97,
29876,10:28:00,10:28:00,1549,5,4208.26,
29876,10:29:00,10:29:00,1551,6,4655.37,
29876,10:31:00,10:31:00,1559,7,5618.54,
29876,10:31:00,10:31:00,1561,8,6000.05,
29876,10:33:00,10:33:00,11581,9,6858.92,
29876,10:36:00,10:36:00,1494,10,8856.78,
29876,10:38:00,10:38:00,1501,11,9304.93,
29876,10:39:00,10:39:00,1499,12,9857.21,
29876,10:40:00,10:40:00,1507,13,10367.83,
29876,10:42:00,10:42:00,145582,14,10749.94,
29876,10:43:00,10:43:00,1504,15,11082.49,
29876,10:44:00,10:44:00,1497,16,11770.2,
29876,10:46:00,10:46:00,1482,17,12419.67,
29876,10:48:00,10:48:00,1486,18,12661.12,
29876,10:49:00,10:49:00,4033,19,13065.16,
29876,10:50:00,10:50:00,4035,20,13428.83,
29876,10:50:00,10:50:00,4037,21,13834.29,
29876,10:52:00,10:52:00,1472,22,14526.56,
29876,10:53:00,10:53:00,12120,23,14923.93,
29876,10:54:00,10:54:00,14254,24,15319.95,
29876,10:56:00,10:56:00,1467,25,16084.24,
29876,10:58:00,10:58:00,1466,26,16566.87,
29876,10:59:00,10:59:00,1460,27,17233.02,
29876,11:00:00,11:00:00,3674,28,17531.85,
29876,11:01:00,11:01:00,1404,29,17873.85,
29876,11:03:00,11:03:00,12993,30,18116.12,
29876,11:05:00,11:05:00,1398,31,19523.34,
29876,11:07:00,11:07:00,157056,32,20136.26,
29895,18:10:00,18:12:00,1536,1,0,
29895,18:14:00,18:14:00,1537,2,1404.47,
29895,18:15:00,18:15:00,1539,3,1776.6,
29895,18:18:00,18:18:00,1547,4,3429.97,
29895,18:19:00,18:19:00,1549,5,4208.26,
29895,18:20:00,18:20:00,1551,6,4655.37,
29895,18:22:00,18:22:00,1559,7,5618.54,
29895,18:23:00,18:23:00,1561,8,6000.05,
29895,18:25:00,18:25:00,11581,9,6858.92,
29895,18:28:00,18:28:00,1494,10,8856.78,
29895,18:30:00,18:30:00,1501,11,9304.93,
29895,18:31:00,18:31:00,1499,12,9857.21,
29895,18:33:00,18:33:00,1507,13,10367.83,
29895,18:34:00,18:34:00,145582,14,10749.94,
29895,18:36:00,18:36:00,1504,15,11082.49,
29895,18:38:00,18:38:00,1497,16,11770.2,
29895,18:40:00,18:40:00,1482,17,12419.67,
29895,18:41:00,18:41:00,1486,18,12661.12,
29895,18:42:00,18:42:00,4033,19,13065.16,
29895,18:43:00,18:43:00,4035,20,13428.83,
29895,18:44:00,18:44:00,4037,21,13834.29,
29895,18:46:00,18:46:00,1472,22,14526.56,
29895,18:48:00,18:48:00,12120,23,14923.93,
29895,18:48:00,18:48:00,14254,24,15319.95,
29895,18:50:00,18:50:00,1467,25,16084.24,
29895,18:52:00,18:52:00,1466,26,16566.87,
29895,18:53:00,18:53:00,1460,27,17233.02,
29895,18:55:00,18:55:00,3674,28,17531.85,
29895,18:56:00,18:56:00,1404,29,17873.85,
29895,18:57:00,18:57:00,12993,30,18116.12,
29895,19:00:00,19:00:00,1398,31,19523.34,
29895,19:01:00,19:01:00,157056,32,20136.26,
30101,21:11:00,21:13:00,1536,1,0,
30101,21:15:00,21:15:00,1537,2,1404.47,
30101,21:15:00,21:15:00,1539,3,1776.6,
30101,21:18:00,21:18:00,1547,4,3429.97,
30101,21:19:00,21:19:00,1549,5,4208.26,
30101,21:20:00,21:20:00,1551,6,4655.37,
30101,21:21:00,21:21:00,1559,7,5618.54,
30101,21:22:00,21:22:00,1561,8,6000.05,
30101,21:24:00,21:24:00,11581,9,6858.92,
30101,21:27:00,21:27:00,1494,10,8856.78,
30101,21:28:00,21:28:00,1501,11,9304.93,
30101,21:29:00,21:29:00,1499,12,9857.21,
30101,21:31:00,21:31:00,1507,13,10367.83,
30101,21:32:00,21:32:00,145582,14,10749.94,
30101,21:33:00,21:33:00,1504,15,11082.49,
30101,21:35:00,21:35:00,1497,16,11770.2,
30101,21:36:00,21:36:00,1482,17,12419.67,
30101,21:37:00,21:37:00,1486,18,12661.12,
30101,21:38:00,21:38:00,4033,19,13065.16,
30101,21:39:00,21:39:00,4035,20,13428.83,
30101,21:40:00,21:40:00,4037,21,13834.29,
30101,21:41:00,21:41:00,1472,22,14526.56,
30101,21:43:00,21:43:00,12120,23,14923.93,
30101,21:44:00,21:44:00,14254,24,15319.95,
30101,21:45:00,21:45:00,1467,25,16084.24,
30101,21:46:00,21:46:00,1466,26,16566.87,
30101,21:48:00,21:48:00,1460,27,17233.02,
30101,21:48:00,21:48:00,3674,28,17531.85,
30101,21:49:00,21:49:00,1404,29,17873.85,
30101,21:50:00,21:50:00,12993,30,18116.12,
30101,21:53:00,21:53:00,1398,31,19523.34,
30101,21:54:00,21:54:00,157056,32,20136.26,
30144,11:33:00,11:35:00,1536,1,0,
30144,11:37:00,11:37:00,1537,2,1404.47,
30144,11:38:00,11:38:00,1539,3,1776.6,
30144,11:41:00,11:41:00,1547,4,3429.97,
30144,11:42:00,11:42:00,1549,5,4208.26,
30144,11:43:00,11:43:00,1551,6,4655.37,
30144,11:45:00,11:45:00,1559,7,5618.54,
30144,11:45:00,11:45:00,1561,8,6000.05,
30144,11:47:00,11:47:00,11581,9,6858.92,
30144,11:50:00,11:50:00,1494,10,8856.78,
30144,11:52:00,11:52:00,1501,11,9304.93,
30144,11:53:00,11:53:00,1499,12,9857.21,
30144,11:55:00,11:55:00,1507,13,10367.83,
30144,11:56:00,11:56:00,145582,14,10749.94,
30144,11:57:00,11:57:00,1504,15,11082.49,
30144,11:59:00,11:59:00,1497,16,11770.2,
30144,12:01:00,12:01:00,1482,17,12419.67,
30144,12:03:00,12:03:00,1486,18,12661.12,
30144,12:04:00,12:04:00,4033,19,13065.16,
30144,12:05:00,12:05:00,4035,20,13428.83,
30144,12:05:00,12:05:00,4037,21,13834.29,
30144,12:07:00,12:07:00,1472,22,14526.56,
30144,12:08:00,12:08:00,12120,23,14923.93,
30144,12:09:00,12:09:00,14254,24,15319.95,
30144,12:11:00,12:11:00,1467,25,16084.24,
30144,12:13:00,12:13:00,1466,26,16566.87,
30144,12:14:00,12:14:00,1460,27,17233.02,
30144,12:15:00,12:15:00,3674,28,17531.85,
30144,12:16:00,12:16:00,1404,29,17873.85,
30144,12:18:00,12:18:00,12993,30,18116.12,
30144,12:20:00,12:20:00,1398,31,19523.34,
30144,12:22:00,12:22:00,157056,32,20136.26,
30207,13:57:00,13:58:00,1536,1,0,
30207,14:00:00,14:00:00,1537,2,1404.47,
30207,14:01:00,14:01:00,1539,3,1776.6,
30207,14:04:00,14:04:00,1547,4,3429.97,
30207,14:05:00,14:05:00,1549,5,4208.26,
30207,14:06:00,14:06:00,1551,6,4655.37,
30207,14:08:00,14:08:00,1559,7,5618.54,
30207,14:08:00,14:08:00,1561,8,6000.05,
30207,14:10:00,14:10:00,11581,9,6858.92,
30207,14:13:00,14:13:00,1494,10,8856.78,
30207,14:15:00,14:15:00,1501,11,9304.93,
30207,14:16:00,14:16:00,1499,12,9857.21,
30207,14:18:00,14:18:00,1507,13,10367.83,
30207,14:19:00,14:19:00,145582,14,10749.94,
30207,14:20:00,14:20:00,1504,15,11082.49,
30207,14:22:00,14:22:00,1497,16,11770.2,
30207,14:24:00,14:24:00,1482,17,12419.67,
30207,14:26:00,14:26:00,1486,18,12661.12,
30207,14:27:00,14:27:00,4033,19,13065.16,
30207,14:28:00,14:28:00,4035,20,13428.83,
30207,14:28:00,14:28:00,4037,21,13834.29,
30207,14:30:00,14:30:00,1472,22,14526.56,
30207,14:31:00,14:31:00,12120,23,14923.93,
30207,14:32:00,14:32:00,14254,24,15319.95,
30207,14:34:00,14:34:00,1467,25,16084.24,
30207,14:36:00,14:36:00,1466,26,16566.87,
30207,14:37:00,14:37:00,1460,27,17233.02,
30207,14:38:00,14:38:00,3674,28,17531.85,
30207,14:39:00,14:39:00,1404,29,17873.85,
30207,14:41:00,14:41:00,12993,30,18116.12,
30207,14:43:00,14:43:00,1398,31,19523.34,
30207,14:45:00,14:45:00,157056,32,20136.26,
30262,13:33:00,13:36:00,1536,1,0,
30262,13:38:00,13:38:00,1537,2,1404.47,
30262,13:39:00,13:39:00,1539,3,1776.6,
30262,13:42:00,13:42:00,1547,4,3429.97,
30262,13:43:00,13:43:00,1549,5,4208.26,
30262,13:44:00,13:44:00,1551,6,4655.37,
30262,13:46:00,13:46:00,1559,7,5618.54,
30262,13:46:00,13:46:00,1561,8,6000.05,
30262,13:48:00,13:48:00,11581,9,6858.92,
30262,13:51:00,13:51:00,1494,10,8856.78,
30262,13:53:00,13:53:00,1501,11,9304.93,
30262,13:54:00,13:54:00,1499,12,9857.21,
30262,13:56:00,13:56:00,1507,13,10367.83,
30262,13:57:00,13:57:00,145582,14,10749.94,
30262,13:58:00,13:58:00,1504,15,11082.49,
30262,14:00:00,14:00:00,1497,16,11770.2,
30262,14:02:00,14:02:00,1482,17,12419.67,
30262,14:04:00,14:04:00,1486,18,12661.12,
30262,14:05:00,14:05:00,4033,19,13065.16,
30262,14:06:00,14:06:00,4035,20,13428.83,
30262,14:06:00,14:06:00,4037,21,13834.29,
30262,14:08:00,14:08:00,1472,22,14526.56,
30262,14:09:00,14:09:00,12120,23,14923.93,
30262,14:10:00,14:10:00,14254,24,15319.95,
30262,14:12:00,14:12:00,1467,25,16084.24,
30262,14:14:00,14:14:00,1466,26,16566.87,
30262,14:15:00,14:15:00,1460,27,17233.02,
30262,14:16:00,14:16:00,3674,28,17531.85,
30262,14:17:00,14:17:00,1404,29,17873.85,
30262,14:19:00,14:19:00,12993,30,18116.12,
30262,14:21:00,14:21:00,1398,31,19523.34,
30262,14:23:00,14:23:00,157056,32,20136.26,
30479,07:18:00,07:20:00,1536,1,0,
30479,07:22:00,07:22:00,1537,2,1404.47,
30479,07:23:00,07:23:00,1539,3,1776.6,
30479,07:25:00,07:25:00,1547,4,3429.97,
30479,07:26:00,07:26:00,1549,5,4208.26,
30479,07:27:00,07:27:00,1551,6,4655.37,
30479,07:29:00,07:29:00,1559,7,5618.54,
30479,07:29:00,07:29:00,1561,8,6000.05,
30479,07:31:00,07:31:00,11581,9,6858.92,
30479,07:34:00,07:34:00,1494,10,8856.78,
30479,07:35:00,07:35:00,1501,11,9304.93,
30479,07:37:00,07:37:00,1499,12,9857.21,
30479,07:38:00,07:38:00,1507,13,10367.83,
30479,07:39:00,07:39:00,145582,14,10749.94,
30479,07:40:00,07:40:00,1504,15,11082.49,
30479,07:41:00,07:41:00,1497,16,11770.2,
30479,07:43:00,07:43:00,1482,17,12419.67,
30479,07:44:00,07:44:00,1486,18,12661.12,
30479,07:45:00,07:45:00,4033,19,13065.16,
30479,07:46:00,07:46:00,4035,20,13428.83,
30479,07:47:00,07:47:00,4037,21,13834.29,
30479,07:48:00,07:48:00,1472,22,14526.56,
30479,07:49:00,07:49:00,12120,23,14923.93,
30479,07:50:00,07:50:00,14254,24,15319.95,
30479,07:52:00,07:52:00,1467,25,16084.24,
30479,07:53:00,07:53:00,1466,26,16566.87,
30479,07:54:00,07:54:00,1460,27,17233.02,
30479,07:55:00,07:55:00,3674,28,17531.85,
30479,07:56:00,07:56:00,1404,29,17873.85,
30479,07:57:00,07:57:00,12993,30,18116.12,
30479,07:59:00,07:59:00,1398,31,19523.34,
30479,08:01:00,08:01:00,157056,32,20136.26,
31092,11:19:14,11:21:00,1536,1,0,
31092,11:23:00,11:23:00,1537,2,1404.47,
31092,11:24:00,11:24:00,1539,3,1776.6,
31092,11:26:00,11:26:00,1547,4,3429.97,
31092,11:28:00,11:28:00,1549,5,4208.26,
31092,11:29:00,11:29:00,1551,6,4655.37,
31092,11:31:00,11:31:00,1559,7,5618.54,
31092,11:32:00,11:32:00,1561,8,6000.05,
31092,11:34:00,11:34:00,11581,9,6858.92,
31092,11:37:00,11:37:00,1494,10,8856.78,
31092,11:38:00,11:38:00,1501,11,9304.93,
31092,11:39:00,11:39:00,1499,12,9857.21,
31092,11:41:00,11:41:00,1507,13,10367.83,
31092,11:42:00,11:42:00,145582,14,10749.94,
31092,11:43:00,11:43:00,1504,15,11082.49,
31092,11:45:00,11:45:00,1497,16,11770.2,
31092,11:46:00,11:46:00,1482,17,12419.67,
31092,11:48:00,11:48:00,1486,18,12661.12,
31092,11:49:00,11:49:00,4033,19,13065.16,
31092,11:50:00,11:50:00,4035,20,13428.83,
31092,11:51:00,11:51:00,4037,21,13834.29,
31092,11:52:00,11:52:00,1472,22,14526.56,
31092,11:54:00,11:54:00,12120,23,14923.93,
31092,11:55:00,11:55:00,14254,24,15319.95,
31092,11:57:00,11:57:00,1467,25,16084.24,
31092,11:58:00,11:58:00,1466,26,16566.87,
31092,12:00:00,12:00:00,1460,27,17233.02,
31092,12:01:00,12:01:00,3674,28,17531.85,
31092,12:02:00,12:02:00,1404,29,17873.85,
31092,12:03:00,12:03:00,12993,30,18116.12,
31092,12:06:00,12:06:00,1398,31,19523.34,
31092,12:08:00,12:08:00,157056,32,20136.26,
31204,11:57:00,11:59:00,1536,1,0,
31204,12:01:00,12:01:00,1537,2,1404.47,
31204,12:02:00,12:02:00,1539,3,1776.6,
31204,12:05:00,12:05:00,1547,4,3429.97,
31204,12:06:00,12:06:00,1549,5,4208.26,
31204,12:07:00,12:07:00,1551,6,4655.37,
31204,12:09:00,12:09:00,1559,7,5618.54,
31204,12:09:00,12:09:00,1561,8,6000.05,
31204,12:11:00,12:11:00,11581,9,6858.92,
31204,12:14:00,12:14:00,1494,10,8856.78,
31204,12:16:00,12:16:00,1501,11,9304.93,
31204,12:17:00,12:17:00,1499,12,9857.21,
31204,12:19:00,12:19:00,1507,13,10367.83,
31204,12:20:00,12:20:00,145582,14,10749.94,
31204,12:21:00,12:21:00,1504,15,11082.49,
31204,12:23:00,12:23:00,1497,16,11770.2,
31204,12:25:00,12:25:00,1482,17,12419.67,
31204,12:27:00,12:27:00,1486,18,12661.12,
31204,12:28:00,12:28:00,4033,19,13065.16,
31204,12:29:00,12:29:00,4035,20,13428.83,
31204,12:29:00,12:29:00,4037,21,13834.29,
31204,12:31:00,12:31:00,1472,22,14526.56,
31204,12:32:00,12:32:00,12120,23,14923.93,
31204,12:33:00,12:33:00,14254,24,15319.95,
31204,12:35:00,12:35:00,1467,25,16084.24,
31204,12:37:00,12:37:00,1466,26,16566.87,
31204,12:38:00,12:38:00,1460,27,17233.02,
31204,12:39:00,12:39:00,3674,28,17531.85,
31204,12:40:00,12:40:00,1404,29,17873.85,
31204,12:42:00,12:42:00,12993,30,18116.12,
31204,12:44:00,12:44:00,1398,31,19523.34,
31204,12:46:00,12:46:00,157056,32,20136.26,
10394,05:31:00,05:31:00,4033,1,351.19,
10394,05:32:00,05:32:00,4035,2,714.87,
10394,05:33:00,05:33:00,4037,3,1120.33,
10394,05:34:00,05:34:00,1472,4,1812.58,
10394,05:36:00,05:36:00,145994,5,2465.83,
10394,05:37:00,05:37:00,145992,6,2953.77,
10394,05:39:00,05:39:00,1466,7,3691.73,
10394,05:40:00,05:40:00,1460,8,4357.88,
10394,05:41:00,05:41:00,1458,9,4685.81,
10394,05:42:00,05:42:00,1457,10,4933.06,
10394,05:43:00,05:43:00,1511,11,5756.89,
10394,05:45:00,05:45:00,1513,12,6521.82,
10394,05:46:00,05:46:00,132664,13,7025.68,
10394,05:47:00,05:47:00,1339,14,7348.33,
10394,05:49:00,05:49:00,147024,15,8015.98,
10394,05:50:00,05:50:00,147047,16,8527.1,
10394,05:52:00,05:52:00,1229,17,9491.37,
10394,05:54:00,05:54:00,148070,18,10116.84,
10394,05:56:00,05:56:00,1227,19,10817.36,
10394,05:59:00,05:59:00,1981,20,12026.08,
10394,06:01:00,06:01:00,1239,21,12759.08,
10394,06:02:00,06:02:00,1141,22,13247.44,
10394,06:04:00,06:04:00,1201,23,13621.28,
10394,06:05:00,06:05:00,1202,24,14034.91,
10394,06:06:00,06:06:00,1194,25,14549.81,
10394,06:07:00,06:07:00,1195,26,14931.83,
10394,06:08:00,06:08:00,129020,27,15433.21,
10394,06:09:00,06:09:00,1172,28,15785.17,
10394,06:10:00,06:10:00,1168,29,16054.7,
10446,07:49:00,07:49:00,4033,1,351.19,
10446,07:50:00,07:50:00,4035,2,714.87,
10446,07:51:00,07:51:00,4037,3,1120.33,
10446,07:53:00,07:53:00,1472,4,1812.58,
10446,07:56:00,07:56:00,145994,5,2465.83,
10446,07:57:00,07:57:00,145992,6,2953.77,
10446,07:59:00,07:59:00,1466,7,3691.73,
10446,08:01:00,08:01:00,1460,8,4357.88,
10446,08:02:00,08:02:00,1458,9,4685.81,
10446,08:03:00,08:03:00,1457,10,4933.06,
10446,08:05:00,08:05:00,1511,11,5756.89,
10446,08:07:00,08:07:00,1513,12,6521.82,
10446,08:08:00,08:08:00,132664,13,7025.68,
10446,08:09:00,08:09:00,1339,14,7348.33,
10446,08:11:00,08:11:00,147024,15,8015.98,
10446,08:12:00,08:12:00,147047,16,8527.1,
10446,08:15:00,08:15:00,1229,17,9491.37,
10446,08:18:00,08:18:00,148070,18,10116.84,
10446,08:21:00,08:21:00,1227,19,10817.36,
10446,08:25:00,08:25:00,1981,20,12026.08,
10446,08:27:00,08:27:00,1239,21,12759.08,
10446,08:29:00,08:29:00,1141,22,13247.44,
10446,08:31:00,08:31:00,1201,23,13621.28,
10446,08:32:00,08:32:00,1202,24,14034.91,
10446,08:34:00,08:34:00,1194,25,14549.81,
10446,08:35:00,08:35:00,1195,26,14931.83,
10446,08:37:00,08:37:00,129020,27,15433.21,
10446,08:38:00,08:38:00,1172,28,15785.17,
10446,08:39:00,08:39:00,1168,29,16054.7,
10746,19:46:00,19:46:00,4033,1,351.19,
10746,19:47:00,19:47:00,4035,2,714.87,
10746,19:48:00,19:48:00,4037,3,1120.33,
10746,19:49:00,19:49:00,1472,4,1812.58,
10746,19:52:00,19:52:00,145994,5,2465.83,
10746,19:53:00,19:53:00,145992,6,2953.77,
10746,19:55:00,19:55:00,1466,7,3691.73,
10746,19:57:00,19:57:00,1460,8,4357.88,
10746,19:58:00,19:58:00,1458,9,4685.81,
10746,19:58:00,19:58:00,1457,10,4933.06,
10746,20:01:00,20:01:00,1511,11,5756.89,
10746,20:03:00,20:03:00,1513,12,6521.82,
10746,20:04:00,20:04:00,132664,13,7025.68,
10746,20:05:00,20:05:00,1339,14,7348.33,
10746,20:06:00,20:06:00,147024,15,8015.98,
10746,20:08:00,20:08:00,147047,16,8527.1,
10746,20:11:00,20:11:00,1229,17,9491.37,
10746,20:13:00,20:13:00,148070,18,10116.84,
10746,20:16:00,20:16:00,1227,19,10817.36,
10746,20:20:00,20:20:00,1981,20,12026.08,
10746,20:22:00,20:22:00,1239,21,12759.08,
10746,20:24:00,20:24:00,1141,22,13247.44,
10746,20:26:00,20:26:00,1201,23,13621.28,
10746,20:27:00,20:27:00,1202,24,14034.91,
10746,20:28:00,20:28:00,1194,25,14549.81,
10746,20:29:00,20:29:00,1195,26,14931.83,
10746,20:31:00,20:31:00,129020,27,15433.21,
10746,20:32:00,20:32:00,1172,28,15785.17,
10746,20:33:00,20:33:00,1168,29,16054.7,
10845,11:30:00,11:30:00,4033,1,351.19,
10845,11:31:00,11:31:00,4035,2,714.87,
10845,11:32:00,11:32:00,4037,3,1120.33,
10845,11:33:00,11:33:00,1472,4,1812.58,
10845,11:35:00,11:35:00,145994,5,2465.83,
10845,11:37:00,11:37:00,145992,6,2953.77,
10845,11:39:00,11:39:00,1466,7,3691.73,
10845,11:40:00,11:40:00,1460,8,4357.88,
10845,11:41:00,11:41:00,1458,9,4685.81,
10845,11:42:00,11:42:00,1457,10,4933.06,
10845,11:44:00,11:44:00,1511,11,5756.89,
10845,11:46:00,11:46:00,1513,12,6521.82,
10845,11:48:00,11:48:00,132664,13,7025.68,
10845,11:48:00,11:48:00,1339,14,7348.33,
10845,11:51:00,11:51:00,147024,15,8015.98,
10845,11:52:00,11:52:00,147047,16,8527.1,
10845,11:55:00,11:55:00,1229,17,9491.37,
10845,11:57:00,11:57:00,148070,18,10116.84,
10845,11:59:00,11:59:00,1227,19,10817.36,
10845,12:04:00,12:04:00,1981,20,12026.08,
10845,12:05:00,12:05:00,1239,21,12759.08,
10845,12:07:00,12:07:00,1141,22,13247.44,
10845,12:09:00,12:09:00,1201,23,13621.28,
10845,12:10:00,12:10:00,1202,24,14034.91,
10845,12:12:00,12:12:00,1194,25,14549.81,
10845,12:13:00,12:13:00,1195,26,14931.83,
10845,12:14:00,12:14:00,129020,27,15433.21,
10845,12:15:00,12:15:00,1172,28,15785.17,
10845,12:16:00,12:16:00,1168,29,16054.7,
10863,14:17:00,14:17:00,4033,1,351.19,
10863,14:18:00,14:18:00,4035,2,714.87,
10863,14:19:00,14:19:00,4037,3,1120.33,
10863,14:21:00,14:21:00,1472,4,1812.58,
10863,14:23:00,14:23:00,145994,5,2465.83,
10863,14:25:00,14:25:00,145992,6,2953.77,
10863,14:26:00,14:26:00,1466,7,3691.73,
10863,14:28:00,14:28:00,1460,8,4357.88,
10863,14:29:00,14:29:00,1458,9,4685.81,
10863,14:30:00,14:30:00,1457,10,4933.06,
10863,14:32:00,14:32:00,1511,11,5756.89,
10863,14:34:00,14:34:00,1513,12,6521.82,
10863,14:36:00,14:36:00,132664,13,7025.68,
10863,14:36:00,14:36:00,1339,14,7348.33,
10863,14:38:00,14:38:00,147024,15,8015.98,
10863,14:39:00,14:39:00,147047,16,8527.1,
10863,14:42:00,14:42:00,1229,17,9491.37,
10863,14:45:00,14:45:00,148070,18,10116.84,
10863,14:48:00,14:48:00,1227,19,10817.36,
10863,14:52:00,14:52:00,1981,20,12026.08,
10863,14:54:00,14:54:00,1239,21,12759.08,
10863,14:55:00,14:55:00,1141,22,13247.44,
10863,14:57:00,14:57:00,1201,23,13621.28,
10863,14:58:00,14:58:00,1202,24,14034.91,
10863,15:00:00,15:00:00,1194,25,14549.81,
10863,15:01:00,15:01:00,1195,26,14931.83,
10863,15:02:00,15:02:00,129020,27,15433.21,
10863,15:03:00,15:03:00,1172,28,15785.17,
10863,15:04:00,15:04:00,1168,29,16054.7,
11088,15:24:00,15:24:00,4033,1,351.19,
11088,15:25:00,15:25:00,4035,2,714.87,
11088,15:26:00,15:26:00,4037,3,1120.33,
11088,15:27:00,15:27:00,1472,4,1812.58,
11088,15:30:00,15:30:00,145994,5,2465.83,
11088,15:31:00,15:31:00,145992,6,2953.77,
11088,15:33:00,15:33:00,1466,7,3691.73,
11088,15:34:00,15:34:00,1460,8,4357.88,
11088,15:35:00,15:35:00,1458,9,4685.81,
11088,15:36:00,15:36:00,1457,10,4933.06,
11088,15:38:00,15:38:00,1511,11,5756.89,
11088,15:41:00,15:41:00,1513,12,6521.82,
11088,15:42:00,15:42:00,132664,13,7025.68,
11088,15:43:00,15:43:00,1339,14,7348.33,
11088,15:45:00,15:45:00,147024,15,8015.98,
11088,15:46:00,15:46:00,147047,16,8527.1,
11088,15:49:00,15:49:00,1229,17,9491.37,
11088,15:52:00,15:52:00,148070,18,10116.84,
11088,15:54:00,15:54:00,1227,19,10817.36,
11088,15:58:00,15:58:00,1981,20,12026.08,
11088,16:00:00,16:00:00,1239,21,12759.08,
11088,16:02:00,16:02:00,1141,22,13247.44,
11088,16:04:00,16:04:00,1201,23,13621.28,
11088,16:05:00,16:05:00,1202,24,14034.91,
11088,16:06:00,16:06:00,1194,25,14549.81,
11088,16:07:00,16:07:00,1195,26,14931.83,
11088,16:09:00,16:09:00,129020,27,15433.21,
11088,16:10:00,16:10:00,1172,28,15785.17,
11088,16:11:00,16:11:00,1168,29,16054.7,
11179,06:43:00,06:43:00,4033,1,351.19,
11179,06:44:00,06:44:00,4035,2,714.87,
11179,06:45:00,06:45:00,4037,3,1120.33,
11179,06:46:00,06:46:00,1472,4,1812.58,
11179,06:48:00,06:48:00,145994,5,2465.83,
11179,06:49:00,06:49:00,145992,6,2953.77,
11179,06:51:00,06:51:00,1466,7,3691.73,
11179,06:52:00,06:52:00,1460,8,4357.88,
11179,06:53:00,06:53:00,1458,9,4685.81,
11179,06:54:00,06:54:00,1457,10,4933.06,
11179,06:56:00,06:56:00,1511,11,5756.89,
11179,06:58:00,06:58:00,1513,12,6521.82,
11179,06:59:00,06:59:00,132664,13,7025.68,
11179,07:00:00,07:00:00,1339,14,7348.33,
11179,07:02:00,07:02:00,147024,15,8015.98,
11179,07:03:00,07:03:00,147047,16,8527.1,
11179,07:06:00,07:06:00,1229,17,9491.37,
11179,07:08:00,07:08:00,148070,18,10116.84,
11179,07:10:00,07:10:00,1227,19,10817.36,
11179,07:14:00,07:14:00,1981,20,12026.08,
11179,07:16:00,07:16:00,1239,21,12759.08,
11179,07:17:00,07:17:00,1141,22,13247.44,
11179,07:19:00,07:19:00,1201,23,13621.28,
11179,07:20:00,07:20:00,1202,24,14034.91,
11179,07:21:00,07:21:00,1194,25,14549.81,
11179,07:22:00,07:22:00,1195,26,14931.83,
11179,07:23:00,07:23:00,129020,27,15433.21,
11179,07:24:00,07:24:00,1172,28,15785.17,
11179,07:25:00,07:25:00,1168,29,16054.7,
11196,15:06:00,15:06:00,4033,1,351.19,
11196,15:07:00,15:07:00,4035,2,714.87,
11196,15:08:00,15:08:00,4037,3,1120.33,
11196,15:09:00,15:09:00,1472,4,1812.58,
11196,15:12:00,15:12:00,145994,5,2465.83,
11196,15:13:00,15:13:00,145992,6,2953.77,
11196,15:15:00,15:15:00,1466,7,3691.73,
11196,15:16:00,15:16:00,1460,8,4357.88,
11196,15:17:00,15:17:00,1458,9,4685.81,
11196,15:18:00,15:18:00,1457,10,4933.06,
11196,15:20:00,15:20:00,1511,11,5756.89,
11196,15:23:00,15:23:00,1513,12,6521.82,
11196,15:24:00,15:24:00,132664,13,7025.68,
11196,15:25:00,15:25:00,1339,14,7348.33,
11196,15:27:00,15:27:00,147024,15,8015.98,
11196,15:28:00,15:28:00,147047,16,8527.1,
11196,15:31:00,15:31:00,1229,17,9491.37,
11196,15:34:00,15:34:00,148070,18,10116.84,
11196,15:36:00,15:36:00,1227,19,10817.36,
11196,15:40:00,15:40:00,1981,20,12026.08,
11196,15:42:00,15:42:00,1239,21,12759.08,
11196,15:44:00,15:44:00,1141,22,13247.44,
11196,15:46:00,15:46:00,1201,23,13621.28,
11196,15:47:00,15:47:00,1202,24,14034.91,
11196,15:48:00,15:48:00,1194,25,14549.81,
11196,15:49:00,15:49:00,1195,26,14931.83,
11196,15:51:00,15:51:00,129020,27,15433.21,
11196,15:52:00,15:52:00,1172,28,15785.17,
11196,15:53:00,15:53:00,1168,29,16054.7,
11304,07:08:00,07:08:00,4033,1,351.19,
11304,07:09:00,07:09:00,4035,2,714.87,
11304,07:10:00,07:10:00,4037,3,1120.33,
11304,07:11:00,07:11:00,1472,4,1812.58,
11304,07:13:00,07:13:00,145994,5,2465.83,
11304,07:14:00,07:14:00,145992,6,2953.77,
11304,07:16:00,07:16:00,1466,7,3691.73,
11304,07:17:00,07:17:00,1460,8,4357.88,
11304,07:18:00,07:18:00,1458,9,4685.81,
11304,07:19:00,07:19:00,1457,10,4933.06,
11304,07:21:00,07:21:00,1511,11,5756.89,
11304,07:23:00,07:23:00,1513,12,6521.82,
11304,07:24:00,07:24:00,132664,13,7025.68,
11304,07:25:00,07:25:00,1339,14,7348.33,
11304,07:27:00,07:27:00,147024,15,8015.98,
11304,07:28:00,07:28:00,147047,16,8527.1,
11304,07:31:00,07:31:00,1229,17,9491.37,
11304,07:33:00,07:33:00,148070,18,10116.84,
11304,07:35:00,07:35:00,1227,19,10817.36,
11304,07:39:00,07:39:00,1981,20,12026.08,
11304,07:41:00,07:41:00,1239,21,12759.08,
11304,07:42:00,07:42:00,1141,22,13247.44,
11304,07:44:00,07:44:00,1201,23,13621.28,
11304,07:45:00,07:45:00,1202,24,14034.91,
11304,07:46:00,07:46:00,1194,25,14549.81,
11304,07:47:00,07:47:00,1195,26,14931.83,
11304,07:48:00,07:48:00,129020,27,15433.21,
11304,07:49:00,07:49:00,1172,28,15785.17,
11304,07:50:00,07:50:00,1168,29,16054.7,
11582,18:12:00,18:12:00,4033,1,351.19,
11582,18:13:00,18:13:00,4035,2,714.87,
11582,18:14:00,18:14:00,4037,3,1120.33,
11582,18:15:00,18:15:00,1472,4,1812.58,
11582,18:18:00,18:18:00,145994,5,2465.83,
11582,18:19:00,18:19:00,145992,6,2953.77,
11582,18:21:00,18:21:00,1466,7,3691.73,
11582,18:22:00,18:22:00,1460,8,4357.88,
11582,18:23:00,18:23:00,1458,9,4685.81,
11582,18:24:00,18:24:00,1457,10,4933.06,
11582,18:26:00,18:26:00,1511,11,5756.89,
11582,18:29:00,18:29:00,1513,12,6521.82,
11582,18:30:00,18:30:00,132664,13,7025.68,
11582,18:31:00,18:31:00,1339,14,7348.33,
11582,18:33:00,18:33:00,147024,15,8015.98,
11582,18:34:00,18:34:00,147047,16,8527.1,
11582,18:37:00,18:37:00,1229,17,9491.37,
11582,18:40:00,18:40:00,148070,18,10116.84,
11582,18:42:00,18:42:00,1227,19,10817.36,
11582,18:46:00,18:46:00,1981,20,12026.08,
11582,18:48:00,18:48:00,1239,21,12759.08,
11582,18:50:00,18:50:00,1141,22,13247.44,
11582,18:52:00,18:52:00,1201,23,13621.28,
11582,18:53:00,18:53:00,1202,24,14034.91,
11582,18:54:00,18:54:00,1194,25,14549.81,
11582,18:55:00,18:55:00,1195,26,14931.83,
11582,18:56:00,18:56:00,129020,27,15433.21,
11582,18:57:00,18:57:00,1172,28,15785.17,
11582,18:58:00,18:58:00,1168,29,16054.7,
11656,14:35:00,14:35:00,4033,1,351.19,
11656,14:36:00,14:36:00,4035,2,714.87,
11656,14:37:00,14:37:00,4037,3,1120.33,
11656,14:39:00,14:39:00,1472,4,1812.58,
11656,14:41:00,14:41:00,145994,5,2465.83,
11656,14:43:00,14:43:00,145992,6,2953.77,
11656,14:44:00,14:44:00,1466,7,3691.73,
11656,14:46:00,14:46:00,1460,8,4357.88,
11656,14:47:00,14:47:00,1458,9,4685.81,
11656,14:48:00,14:48:00,1457,10,4933.06,
11656,14:50:00,14:50:00,1511,11,5756.89,
11656,14:52:00,14:52:00,1513,12,6521.82,
11656,14:54:00,14:54:00,132664,13,7025.68,
11656,14:54:00,14:54:00,1339,14,7348.33,
11656,14:56:00,14:56:00,147024,15,8015.98,
11656,14:57:00,14:57:00,147047,16,8527.1,
11656,15:00:00,15:00:00,1229,17,9491.37,
11656,15:03:00,15:03:00,148070,18,10116.84,
11656,15:06:00,15:06:00,1227,19,10817.36,
11656,15:10:00,15:10:00,1981,20,12026.08,
11656,15:12:00,15:12:00,1239,21,12759.08,
11656,15:14:00,15:14:00,1141,22,13247.44,
11656,15:16:00,15:16:00,1201,23,13621.28,
11656,15:18:00,15:18:00,1202,24,14034.91,
11656,15:19:00,15:19:00,1194,25,14549.81,
11656,15:20:00,15:20:00,1195,26,14931.83,
11656,15:22:00,15:22:00,129020,27,15433.21,
11656,15:23:00,15:23:00,1172,28,15785.17,
11656,15:24:00,15:24:00,1168,29,16054.7,
11739,22:20:00,22:20:00,4033,1,351.19,
11739,22:21:00,22:21:00,4035,2,714.87,
11739,22:22:00,22:22:00,4037,3,1120.33,
11739,22:23:00,22:23:00,1472,4,1812.58,
11739,22:25:00,22:25:00,145994,5,2465.83,
11739,22:26:00,22:26:00,145992,6,2953.77,
11739,22:28:00,22:28:00,1466,7,3691.73,
11739,22:29:00,22:29:00,1460,8,4357.88,
11739,22:30:00,22:30:00,1458,9,4685.81,
11739,22:31:00,22:31:00,1457,10,4933.06,
11739,22:33:00,22:33:00,1511,11,5756.89,
11739,22:35:00,22:35:00,1513,12,6521.82,
11739,22:36:00,22:36:00,132664,13,7025.68,
11739,22:37:00,22:37:00,1339,14,7348.33,
11739,22:38:00,22:38:00,147024,15,8015.98,
11739,22:40:00,22:40:00,147047,16,8527.1,
11739,22:42:00,22:42:00,1229,17,9491.37,
11739,22:44:00,22:44:00,148070,18,10116.84,
11739,22:47:00,22:47:00,1227,19,10817.36,
11739,22:50:00,22:50:00,1981,20,12026.08,
11739,22:52:00,22:52:00,1239,21,12759.08,
11739,22:53:00,22:53:00,1141,22,13247.44,
11739,22:54:00,22:54:00,1201,23,13621.28,
11739,22:55:00,22:55:00,1202,24,14034.91,
11739,22:57:00,22:57:00,1194,25,14549.81,
11739,22:58:00,22:58:00,1195,26,14931.83,
11739,22:59:00,22:59:00,129020,27,15433.21,
11739,23:00:00,23:00:00,1172,28,15785.17,
11739,23:01:00,23:01:00,1168,29,16054.7,
11897,19:08:00,19:08:00,4033,1,351.19,
11897,19:09:00,19:09:00,4035,2,714.87,
11897,19:10:00,19:10:00,4037,3,1120.33,
11897,19:11:00,19:11:00,1472,4,1812.58,
11897,19:13:00,19:13:00,145994,5,2465.83,
11897,19:14:00,19:14:00,145992,6,2953.77,
11897,19:16:00,19:16:00,1466,7,3691.73,
11897,19:18:00,19:18:00,1460,8,4357.88,
11897,19:19:00,19:19:00,1458,9,4685.81,
11897,19:20:00,19:20:00,1457,10,4933.06,
11897,19:22:00,19:22:00,1511,11,5756.89,
11897,19:24:00,19:24:00,1513,12,6521.82,
11897,19:25:00,19:25:00,132664,13,7025.68,
11897,19:26:00,19:26:00,1339,14,7348.33,
11897,19:28:00,19:28:00,147024,15,8015.98,
11897,19:29:00,19:29:00,147047,16,8527.1,
11897,19:32:00,19:32:00,1229,17,9491.37,
11897,19:35:00,19:35:00,148070,18,10116.84,
11897,19:37:00,19:37:00,1227,19,10817.36,
11897,19:41:00,19:41:00,1981,20,12026.08,
11897,19:43:00,19:43:00,1239,21,12759.08,
11897,19:44:00,19:44:00,1141,22,13247.44,
11897,19:46:00,19:46:00,1201,23,13621.28,
11897,19:47:00,19:47:00,1202,24,14034.91,
11897,19:48:00,19:48:00,1194,25,14549.81,
11897,19:49:00,19:49:00,1195,26,14931.83,
11897,19:51:00,19:51:00,129020,27,15433.21,
11897,19:52:00,19:52:00,1172,28,15785.17,
11897,19:53:00,19:53:00,1168,29,16054.7,
12317,21:53:00,21:53:00,4033,1,351.19,
12317,21:54:00,21:54:00,4035,2,714.87,
12317,21:55:00,21:55:00,4037,3,1120.33,
12317,21:56:00,21:56:00,1472,4,1812.58,
12317,21:58:00,21:58:00,145994,5,2465.83,
12317,21:59:00,21:59:00,145992,6,2953.77,
12317,22:01:00,22:01:00,1466,7,3691.73,
12317,22:03:00,22:03:00,1460,8,4357.88,
12317,22:04:00,22:04:00,1458,9,4685.81,
12317,22:05:00,22:05:00,1457,10,4933.06,
12317,22:07:00,22:07:00,1511,11,5756.89,
12317,22:09:00,22:09:00,1513,12,6521.82,
12317,22:10:00,22:10:00,132664,13,7025.68,
12317,22:11:00,22:11:00,1339,14,7348.33,
12317,22:13:00,22:13:00,147024,15,8015.98,
12317,22:14:00,22:14:00,147047,16,8527.1,
12317,22:16:00,22:16:00,1229,17,9491.37,
12317,22:19:00,22:19:00,148070,18,10116.84,
12317,22:21:00,22:21:00,1227,19,10817.36,
12317,22:25:00,22:25:00,1981,20,12026.08,
12317,22:27:00,22:27:00,1239,21,12759.08,
12317,22:28:00,22:28:00,1141,22,13247.44,
12317,22:30:00,22:30:00,1201,23,13621.28,
12317,22:31:00,22:31:00,1202,24,14034.91,
12317,22:32:00,22:32:00,1194,25,14549.81,
12317,22:33:00,22:33:00,1195,26,14931.83,
12317,22:34:00,22:34:00,129020,27,15433.21,
12317,22:35:00,22:35:00,1172,28,15785.17,
12317,22:36:00,22:36:00,1168,29,16054.7,
12338,12:52:00,12:52:00,4033,1,351.19,
12338,12:53:00,12:53:00,4035,2,714.87,
12338,12:54:00,12:54:00,4037,3,1120.33,
12338,12:55:00,12:55:00,1472,4,1812.58,
12338,12:58:00,12:58:00,145994,5,2465.83,
12338,12:59:00,12:59:00,145992,6,2953.77,
12338,13:01:00,13:01:00,1466,7,3691.73,
12338,13:02:00,13:02:00,1460,8,4357.88,
12338,13:03:00,13:03:00,1458,9,4685.81,
12338,13:04:00,13:04:00,1457,10,4933.06,
12338,13:06:00,13:06:00,1511,11,5756.89,
12338,13:09:00,13:09:00,1513,12,6521.82,
12338,13:10:00,13:10:00,132664,13,7025.68,
12338,13:11:00,13:11:00,1339,14,7348.33,
12338,13:13:00,13:13:00,147024,15,8015.98,
12338,13:14:00,13:14:00,147047,16,8527.1,
12338,13:17:00,13:17:00,1229,17,9491.37,
12338,13:20:00,13:20:00,148070,18,10116.84,
12338,13:22:00,13:22:00,1227,19,10817.36,
12338,13:26:00,13:26:00,1981,20,12026.08,
12338,13:28:00,13:28:00,1239,21,12759.08,
12338,13:30:00,13:30:00,1141,22,13247.44,
12338,13:32:00,13:32:00,1201,23,13621.28,
12338,13:33:00,13:33:00,1202,24,14034.91,
12338,13:34:00,13:34:00,1194,25,14549.81,
12338,13:35:00,13:35:00,1195,26,14931.83,
12338,13:37:00,13:37:00,129020,27,15433.21,
12338,13:38:00,13:38:00,1172,28,15785.17,
12338,13:39:00,13:39:00,1168,29,16054.7,
12342,22:47:00,22:47:00,4033,1,351.19,
12342,22:48:00,22:48:00,4035,2,714.87,
12342,22:49:00,22:49:00,4037,3,1120.33,
12342,22:50:00,22:50:00,1472,4,1812.58,
12342,22:52:00,22:52:00,145994,5,2465.83,
12342,22:53:00,22:53:00,145992,6,2953.77,
12342,22:54:00,22:54:00,1466,7,3691.73,
12342,22:56:00,22:56:00,1460,8,4357.88,
12342,22:57:00,22:57:00,1458,9,4685.81,
12342,22:58:00,22:58:00,1457,10,4933.06,
12342,22:59:00,22:59:00,1511,11,5756.89,
12342,23:01:00,23:01:00,1513,12,6521.82,
12342,23:02:00,23:02:00,132664,13,7025.68,
12342,23:03:00,23:03:00,1339,14,7348.33,
12342,23:05:00,23:05:00,147024,15,8015.98,
12342,23:06:00,23:06:00,147047,16,8527.1,
12342,23:09:00,23:09:00,1229,17,9491.37,
12342,23:11:00,23:11:00,148070,18,10116.84,
12342,23:13:00,23:13:00,1227,19,10817.36,
12342,23:16:00,23:16:00,1981,20,12026.08,
12342,23:18:00,23:18:00,1239,21,12759.08,
12342,23:20:00,23:20:00,1141,22,13247.44,
12342,23:21:00,23:21:00,1201,23,13621.28,
12342,23:22:00,23:22:00,1202,24,14034.91,
12342,23:23:00,23:23:00,1194,25,14549.81,
12342,23:24:00,23:24:00,1195,26,14931.83,
12342,23:25:00,23:25:00,129020,27,15433.21,
12342,23:26:00,23:26:00,1172,28,15785.17,
12342,23:27:00,23:27:00,1168,29,16054.7,
12414,11:52:00,11:52:00,4033,1,351.19,
12414,11:53:00,11:53:00,4035,2,714.87,
12414,11:54:00,11:54:00,4037,3,1120.33,
12414,11:55:00,11:55:00,1472,4,1812.58,
12414,11:57:00,11:57:00,145994,5,2465.83,
12414,11:59:00,11:59:00,145992,6,2953.77,
12414,12:01:00,12:01:00,1466,7,3691.73,
12414,12:02:00,12:02:00,1460,8,4357.88,
12414,12:03:00,12:03:00,1458,9,4685.81,
12414,12:04:00,12:04:00,1457,10,4933.06,
12414,12:06:00,12:06:00,1511,11,5756.89,
12414,12:08:00,12:08:00,1513,12,6521.82,
12414,12:10:00,12:10:00,132664,13,7025.68,
12414,12:10:00,12:10:00,1339,14,7348.33,
12414,12:13:00,12:13:00,147024,15,8015.98,
12414,12:14:00,12:14:00,147047,16,8527.1,
12414,12:17:00,12:17:00,1229,17,9491.37,
12414,12:19:00,12:19:00,148070,18,10116.84,
12414,12:22:00,12:22:00,1227,19,10817.36,
12414,12:26:00,12:26:00,1981,20,12026.08,
12414,12:28:00,12:28:00,1239,21,12759.08,
12414,12:30:00,12:30:00,1141,22,13247.44,
12414,12:31:00,12:31:00,1201,23,13621.28,
12414,12:32:00,12:32:00,1202,24,14034.91,
12414,12:34:00,12:34:00,1194,25,14549.81,
12414,12:35:00,12:35:00,1195,26,14931.83,
12414,12:36:00,12:36:00,129020,27,15433.21,
12414,12:38:00,12:38:00,1172,28,15785.17,
12414,12:39:00,12:39:00,1168,29,16054.7,
12463,23:13:00,23:13:00,4033,1,351.19,
12463,23:14:00,23:14:00,4035,2,714.87,
12463,23:15:00,23:15:00,4037,3,1120.33,
12463,23:16:00,23:16:00,1472,4,1812.58,
12463,23:18:00,23:18:00,145994,5,2465.83,
12463,23:19:00,23:19:00,145992,6,2953.77,
12463,23:20:00,23:20:00,1466,7,3691.73,
12463,23:22:00,23:22:00,1460,8,4357.88,
12463,23:23:00,23:23:00,1458,9,4685.81,
12463,23:24:00,23:24:00,1457,10,4933.06,
12463,23:25:00,23:25:00,1511,11,5756.89,
12463,23:27:00,23:27:00,1513,12,6521.82,
12463,23:28:00,23:28:00,132664,13,7025.68,
12463,23:29:00,23:29:00,1339,14,7348.33,
12463,23:31:00,23:31:00,147024,15,8015.98,
12463,23:32:00,23:32:00,147047,16,8527.1,
12463,23:35:00,23:35:00,1229,17,9491.37,
12463,23:37:00,23:37:00,148070,18,10116.84,
12463,23:39:00,23:39:00,1227,19,10817.36,
12463,23:41:00,23:41:00,1981,20,12026.08,
12463,23:43:00,23:43:00,1239,21,12759.08,
12463,23:45:00,23:45:00,1141,22,13247.44,
12463,23:46:00,23:46:00,1201,23,13621.28,
12463,23:47:00,23:47:00,1202,24,14034.91,
12463,23:48:00,23:48:00,1194,25,14549.81,
12463,23:49:00,23:49:00,1195,26,14931.83,
12463,23:50:00,23:50:00,129020,27,15433.21,
12463,23:51:00,23:51:00,1172,28,15785.17,
12463,23:52:00,23:52:00,1168,29,16054.7,
12553,20:11:00,20:11:00,4033,1,351.19,
12553,20:12:00,20:12:00,4035,2,714.87,
12553,20:13:00,20:13:00,4037,3,1120.33,
12553,20:14:00,20:14:00,1472,4,1812.58,
12553,20:17:00,20:17:00,145994,5,2465.83,
12553,20:18:00,20:18:00,145992,6,2953.77,
12553,20:20:00,20:20:00,1466,7,3691.73,
12553,20:22:00,20:22:00,1460,8,4357.88,
12553,20:23:00,20:23:00,1458,9,4685.81,
12553,20:23:00,20:23:00,1457,10,4933.06,
12553,20:26:00,20:26:00,1511,11,5756.89,
12553,20:28:00,20:28:00,1513,12,6521.82,
12553,20:29:00,20:29:00,132664,13,7025.68,
12553,20:30:00,20:30:00,1339,14,7348.33,
12553,20:31:00,20:31:00,147024,15,8015.98,
12553,20:33:00,20:33:00,147047,16,8527.1,
12553,20:36:00,20:36:00,1229,17,9491.37,
12553,20:38:00,20:38:00,148070,18,10116.84,
12553,20:41:00,20:41:00,1227,19,10817.36,
12553,20:45:00,20:45:00,1981,20,12026.08,
12553,20:47:00,20:47:00,1239,21,12759.08,
12553,20:48:00,20:48:00,1141,22,13247.44,
12553,20:50:00,20:50:00,1201,23,13621.28,
12553,20:51:00,20:51:00,1202,24,14034.91,
12553,20:52:00,20:52:00,1194,25,14549.81,
12553,20:53:00,20:53:00,1195,26,14931.83,
12553,20:54:00,20:54:00,129020,27,15433.21,
12553,20:56:00,20:56:00,1172,28,15785.17,
12553,20:57:00,20:57:00,1168,29,16054.7,
13054,11:40:00,11:40:00,4033,1,351.19,
13054,11:41:00,11:41:00,4035,2,714.87,
13054,11:42:00,11:42:00,4037,3,1120.33,
13054,11:44:00,11:44:00,1472,4,1812.58,
13054,11:46:00,11:46:00,145994,5,2465.83,
13054,11:48:00,11:48:00,145992,6,2953.77,
13054,11:49:00,11:49:00,1466,7,3691.73,
13054,11:51:00,11:51:00,1460,8,4357.88,
13054,11:52:00,11:52:00,1458,9,4685.81,
13054,11:53:00,11:53:00,1457,10,4933.06,
13054,11:55:00,11:55:00,1511,11,5756.89,
13054,11:57:00,11:57:00,1513,12,6521.82,
13054,11:59:00,11:59:00,132664,13,7025.68,
13054,11:59:00,11:59:00,1339,14,7348.33,
13054,12:01:00,12:01:00,147024,15,8015.98,
13054,12:02:00,12:02:00,147047,16,8527.1,
13054,12:05:00,12:05:00,1229,17,9491.37,
13054,12:08:00,12:08:00,148070,18,10116.84,
13054,12:11:00,12:11:00,1227,19,10817.36,
13054,12:15:00,12:15:00,1981,20,12026.08,
13054,12:17:00,12:17:00,1239,21,12759.08,
13054,12:18:00,12:18:00,1141,22,13247.44,
13054,12:20:00,12:20:00,1201,23,13621.28,
13054,12:21:00,12:21:00,1202,24,14034.91,
13054,12:23:00,12:23:00,1194,25,14549.81,
13054,12:24:00,12:24:00,1195,26,14931.83,
13054,12:25:00,12:25:00,129020,27,15433.21,
13054,12:26:00,12:26:00,1172,28,15785.17,
13054,12:27:00,12:27:00,1168,29,16054.7,
13076,12:12:00,12:12:00,4033,1,351.19,
13076,12:13:00,12:13:00,4035,2,714.87,
13076,12:14:00,12:14:00,4037,3,1120.33,
13076,12:15:00,12:15:00,1472,4,1812.58,
13076,12:18:00,12:18:00,145994,5,2465.83,
13076,12:19:00,12:19:00,145992,6,2953.77,
13076,12:21:00,12:21:00,1466,7,3691.73,
13076,12:22:00,12:22:00,1460,8,4357.88,
13076,12:23:00,12:23:00,1458,9,4685.81,
13076,12:24:00,12:24:00,1457,10,4933.06,
13076,12:26:00,12:26:00,1511,11,5756.89,
13076,12:29:00,12:29:00,1513,12,6521.82,
13076,12:30:00,12:30:00,132664,13,7025.68,
13076,12:31:00,12:31:00,1339,14,7348.33,
13076,12:33:00,12:33:00,147024,15,8015.98,
13076,12:34:00,12:34:00,147047,16,8527.1,
13076,12:37:00,12:37:00,1229,17,9491.37,
13076,12:40:00,12:40:00,148070,18,10116.84,
13076,12:42:00,12:42:00,1227,19,10817.36,
13076,12:46:00,12:46:00,1981,20,12026.08,
13076,12:48:00,12:48:00,1239,21,12759.08,
13076,12:50:00,12:50:00,1141,22,13247.44,
13076,12:52:00,12:52:00,1201,23,13621.28,
13076,12:53:00,12:53:00,1202,24,14034.91,
13076,12:54:00,12:54:00,1194,25,14549.81,
13076,12:55:00,12:55:00,1195,26,14931.83,
13076,12:57:00,12:57:00,129020,27,15433.21,
13076,12:58:00,12:58:00,1172,28,15785.17,
13076,12:59:00,12:59:00,1168,29,16054.7,
13132,08:36:00,08:36:00,4033,1,351.19,
13132,08:37:00,08:37:00,4035,2,714.87,
13132,08:38:00,08:38:00,4037,3,1120.33,
13132,08:39:00,08:39:00,1472,4,1812.58,
13132,08:41:00,08:41:00,145994,5,2465.83,
13132,08:42:00,08:42:00,145992,6,2953.77,
13132,08:44:00,08:44:00,1466,7,3691.73,
13132,08:46:00,08:46:00,1460,8,4357.88,
13132,08:47:00,08:47:00,1458,9,4685.81,
13132,08:48:00,08:48:00,1457,10,4933.06,
13132,08:50:00,08:50:00,1511,11,5756.89,
13132,08:52:00,08:52:00,1513,12,6521.82,
13132,08:53:00,08:53:00,132664,13,7025.68,
13132,08:54:00,08:54:00,1339,14,7348.33,
13132,08:56:00,08:56:00,147024,15,8015.98,
13132,08:57:00,08:57:00,147047,16,8527.1,
13132,08:59:00,08:59:00,1229,17,9491.37,
13132,09:02:00,09:02:00,148070,18,10116.84,
13132,09:04:00,09:04:00,1227,19,10817.36,
13132,09:08:00,09:08:00,1981,20,12026.08,
13132,09:10:00,09:10:00,1239,21,12759.08,
13132,09:11:00,09:11:00,1141,22,13247.44,
13132,09:13:00,09:13:00,1201,23,13621.28,
13132,09:14:00,09:14:00,1202,24,14034.91,
13132,09:15:00,09:15:00,1194,25,14549.81,
13132,09:16:00,09:16:00,1195,26,14931.83,
13132,09:18:00,09:18:00,129020,27,15433.21,
13132,09:19:00,09:19:00,1172,28,15785.17,
13132,09:20:00,09:20:00,1168,29,16054.7,
13273,12:19:00,12:19:00,4033,1,351.19,
13273,12:20:00,12:20:00,4035,2,714.87,
13273,12:21:00,12:21:00,4037,3,1120.33,
13273,12:23:00,12:23:00,1472,4,1812.58,
13273,12:25:00,12:25:00,145994,5,2465.83,
13273,12:27:00,12:27:00,145992,6,2953.77,
13273,12:28:00,12:28:00,1466,7,3691.73,
13273,12:30:00,12:30:00,1460,8,4357.88,
13273,12:31:00,12:31:00,1458,9,4685.81,
13273,12:32:00,12:32:00,1457,10,4933.06,
13273,12:34:00,12:34:00,1511,11,5756.89,
13273,12:36:00,12:36:00,1513,12,6521.82,
13273,12:38:00,12:38:00,132664,13,7025.68,
13273,12:38:00,12:38:00,1339,14,7348.33,
13273,12:40:00,12:40:00,147024,15,8015.98,
13273,12:41:00,12:41:00,147047,16,8527.1,
13273,12:44:00,12:44:00,1229,17,9491.37,
13273,12:47:00,12:47:00,148070,18,10116.84,
13273,12:50:00,12:50:00,1227,19,10817.36,
13273,12:54:00,12:54:00,1981,20,12026.08,
13273,12:56:00,12:56:00,1239,21,12759.08,
13273,12:57:00,12:57:00,1141,22,13247.44,
13273,12:59:00,12:59:00,1201,23,13621.28,
13273,13:00:00,13:00:00,1202,24,14034.91,
13273,13:02:00,13:02:00,1194,25,14549.81,
13273,13:03:00,13:03:00,1195,26,14931.83,
13273,13:04:00,13:04:00,129020,27,15433.21,
13273,13:05:00,13:05:00,1172,28,15785.17,
13273,13:06:00,13:06:00,1168,29,16054.7,
13482,22:15:00,22:15:00,4033,1,351.19,
13482,22:16:00,22:16:00,4035,2,714.87,
13482,22:17:00,22:17:00,4037,3,1120.33,
13482,22:18:00,22:18:00,1472,4,1812.58,
13482,22:20:00,22:20:00,145994,5,2465.83,
13482,22:21:00,22:21:00,145992,6,2953.77,
13482,22:23:00,22:23:00,1466,7,3691.73,
13482,22:24:00,22:24:00,1460,8,4357.88,
13482,22:25:00,22:25:00,1458,9,4685.81,
13482,22:26:00,22:26:00,1457,10,4933.06,
13482,22:27:00,22:27:00,1511,11,5756.89,
13482,22:29:00,22:29:00,1513,12,6521.82,
13482,22:31:00,22:31:00,132664,13,7025.68,
13482,22:32:00,22:32:00,1339,14,7348.33,
13482,22:33:00,22:33:00,147024,15,8015.98,
13482,22:34:00,22:34:00,147047,16,8527.1,
13482,22:37:00,22:37:00,1229,17,9491.37,
13482,22:39:00,22:39:00,148070,18,10116.84,
13482,22:41:00,22:41:00,1227,19,10817.36,
13482,22:45:00,22:45:00,1981,20,12026.08,
13482,22:47:00,22:47:00,1239,21,12759.08,
13482,22:48:00,22:48:00,1141,22,13247.44,
13482,22:50:00,22:50:00,1201,23,13621.28,
13482,22:51:00,22:51:00,1202,24,14034.91,
13482,22:52:00,22:52:00,1194,25,14549.81,
13482,22:53:00,22:53:00,1195,26,14931.83,
13482,22:54:00,22:54:00,129020,27,15433.21,
13482,22:55:00,22:55:00,1172,28,15785.17,
13482,22:56:00,22:56:00,1168,29,16054.7,
13651,20:59:00,20:59:00,4033,1,351.19,
13651,21:00:00,21:00:00,4035,2,714.87,
13651,21:01:00,21:01:00,4037,3,1120.33,
13651,21:02:00,21:02:00,1472,4,1812.58,
13651,21:04:00,21:04:00,145994,5,2465.83,
13651,21:05:00,21:05:00,145992,6,2953.77,
13651,21:07:00,21:07:00,1466,7,3691.73,
13651,21:09:00,21:09:00,1460,8,4357.88,
13651,21:10:00,21:10:00,1458,9,4685.81,
13651,21:11:00,21:11:00,1457,10,4933.06,
13651,21:13:00,21:13:00,1511,11,5756.89,
13651,21:15:00,21:15:00,1513,12,6521.82,
13651,21:16:00,21:16:00,132664,13,7025.68,
13651,21:17:00,21:17:00,1339,14,7348.33,
13651,21:19:00,21:19:00,147024,15,8015.98,
13651,21:20:00,21:20:00,147047,16,8527.1,
13651,21:23:00,21:23:00,1229,17,9491.37,
13651,21:26:00,21:26:00,148070,18,10116.84,
13651,21:28:00,21:28:00,1227,19,10817.36,
13651,21:32:00,21:32:00,1981,20,12026.08,
13651,21:34:00,21:34:00,1239,21,12759.08,
13651,21:35:00,21:35:00,1141,22,13247.44,
13651,21:37:00,21:37:00,1201,23,13621.28,
13651,21:38:00,21:38:00,1202,24,14034.91,
13651,21:39:00,21:39:00,1194,25,14549.81,
13651,21:40:00,21:40:00,1195,26,14931.83,
13651,21:41:00,21:41:00,129020,27,15433.21,
13651,21:42:00,21:42:00,1172,28,15785.17,
13651,21:43:00,21:43:00,1168,29,16054.7,
13765,20:31:00,20:31:00,4033,1,351.19,
13765,20:32:00,20:32:00,4035,2,714.87,
13765,20:33:00,20:33:00,4037,3,1120.33,
13765,20:34:00,20:34:00,1472,4,1812.58,
13765,20:36:00,20:36:00,145994,5,2465.83,
13765,20:37:00,20:37:00,145992,6,2953.77,
13765,20:39:00,20:39:00,1466,7,3691.73,
13765,20:41:00,20:41:00,1460,8,4357.88,
13765,20:42:00,20:42:00,1458,9,4685.81,
13765,20:43:00,20:43:00,1457,10,4933.06,
13765,20:45:00,20:45:00,1511,11,5756.89,
13765,20:47:00,20:47:00,1513,12,6521.82,
13765,20:48:00,20:48:00,132664,13,7025.68,
13765,20:49:00,20:49:00,1339,14,7348.33,
13765,20:51:00,20:51:00,147024,15,8015.98,
13765,20:52:00,20:52:00,147047,16,8527.1,
13765,20:55:00,20:55:00,1229,17,9491.37,
13765,20:58:00,20:58:00,148070,18,10116.84,
13765,21:00:00,21:00:00,1227,19,10817.36,
13765,21:04:00,21:04:00,1981,20,12026.08,
13765,21:06:00,21:06:00,1239,21,12759.08,
13765,21:07:00,21:07:00,1141,22,13247.44,
13765,21:09:00,21:09:00,1201,23,13621.28,
13765,21:10:00,21:10:00,1202,24,14034.91,
13765,21:11:00,21:11:00,1194,25,14549.81,
13765,21:12:00,21:12:00,1195,26,14931.83,
13765,21:14:00,21:14:00,129020,27,15433.21,
13765,21:15:00,21:15:00,1172,28,15785.17,
13765,21:16:00,21:16:00,1168,29,16054.7,
13941,17:29:00,17:29:00,4033,1,351.19,
13941,17:30:00,17:30:00,4035,2,714.87,
13941,17:31:00,17:31:00,4037,3,1120.33,
13941,17:33:00,17:33:00,1472,4,1812.58,
13941,17:36:00,17:36:00,145994,5,2465.83,
13941,17:37:00,17:37:00,145992,6,2953.77,
13941,17:39:00,17:39:00,1466,7,3691.73,
13941,17:41:00,17:41:00,1460,8,4357.88,
13941,17:42:00,17:42:00,1458,9,4685.81,
13941,17:43:00,17:43:00,1457,10,4933.06,
13941,17:45:00,17:45:00,1511,11,5756.89,
13941,17:47:00,17:47:00,1513,12,6521.82,
13941,17:49:00,17:49:00,132664,13,7025.68,
13941,17:50:00,17:50:00,1339,14,7348.33,
13941,17:51:00,17:51:00,147024,15,8015.98,
13941,17:53:00,17:53:00,147047,16,8527.1,
13941,17:56:00,17:56:00,1229,17,9491.37,
13941,17:59:00,17:59:00,148070,18,10116.84,
13941,18:02:00,18:02:00,1227,19,10817.36,
13941,18:06:00,18:06:00,1981,20,12026.08,
13941,18:09:00,18:09:00,1239,21,12759.08,
13941,18:10:00,18:10:00,1141,22,13247.44,
13941,18:12:00,18:12:00,1201,23,13621.28,
13941,18:14:00,18:14:00,1202,24,14034.91,
13941,18:16:00,18:16:00,1194,25,14549.81,
13941,18:17:00,18:17:00,1195,26,14931.83,
13941,18:18:00,18:18:00,129020,27,15433.21,
13941,18:20:00,18:20:00,1172,28,15785.17,
13941,18:21:00,18:21:00,1168,29,16054.7,
14089,17:06:00,17:06:00,4033,1,351.19,
14089,17:07:00,17:07:00,4035,2,714.87,
14089,17:08:00,17:08:00,4037,3,1120.33,
14089,17:09:00,17:09:00,1472,4,1812.58,
14089,17:12:00,17:12:00,145994,5,2465.83,
14089,17:13:00,17:13:00,145992,6,2953.77,
14089,17:15:00,17:15:00,1466,7,3691.73,
14089,17:16:00,17:16:00,1460,8,4357.88,
14089,17:17:00,17:17:00,1458,9,4685.81,
14089,17:18:00,17:18:00,1457,10,4933.06,
14089,17:20:00,17:20:00,1511,11,5756.89,
14089,17:23:00,17:23:00,1513,12,6521.82,
14089,17:24:00,17:24:00,132664,13,7025.68,
14089,17:25:00,17:25:00,1339,14,7348.33,
14089,17:27:00,17:27:00,147024,15,8015.98,
14089,17:28:00,17:28:00,147047,16,8527.1,
14089,17:31:00,17:31:00,1229,17,9491.37,
14089,17:34:00,17:34:00,148070,18,10116.84,
14089,17:36:00,17:36:00,1227,19,10817.36,
14089,17:40:00,17:40:00,1981,20,12026.08,
14089,17:42:00,17:42:00,1239,21,12759.08,
14089,17:44:00,17:44:00,1141,22,13247.44,
14089,17:46:00,17:46:00,1201,23,13621.28,
14089,17:47:00,17:47:00,1202,24,14034.91,
14089,17:48:00,17:48:00,1194,25,14549.81,
14089,17:49:00,17:49:00,1195,26,14931.83,
14089,17:51:00,17:51:00,129020,27,15433.21,
14089,17:52:00,17:52:00,1172,28,15785.17,
14089,17:53:00,17:53:00,1168,29,16054.7,
14128,06:22:00,06:22:00,4033,1,351.19,
14128,06:23:00,06:23:00,4035,2,714.87,
14128,06:24:00,06:24:00,4037,3,1120.33,
14128,06:25:00,06:25:00,1472,4,1812.58,
14128,06:27:00,06:27:00,145994,5,2465.83,
14128,06:28:00,06:28:00,145992,6,2953.77,
14128,06:30:00,06:30:00,1466,7,3691.73,
14128,06:31:00,06:31:00,1460,8,4357.88,
14128,06:32:00,06:32:00,1458,9,4685.81,
14128,06:33:00,06:33:00,1457,10,4933.06,
14128,06:34:00,06:34:00,1511,11,5756.89,
14128,06:36:00,06:36:00,1513,12,6521.82,
14128,06:38:00,06:38:00,132664,13,7025.68,
14128,06:39:00,06:39:00,1339,14,7348.33,
14128,06:40:00,06:40:00,147024,15,8015.98,
14128,06:42:00,06:42:00,147047,16,8527.1,
14128,06:44:00,06:44:00,1229,17,9491.37,
14128,06:46:00,06:46:00,148070,18,10116.84,
14128,06:48:00,06:48:00,1227,19,10817.36,
14128,06:52:00,06:52:00,1981,20,12026.08,
14128,06:54:00,06:54:00,1239,21,12759.08,
14128,06:55:00,06:55:00,1141,22,13247.44,
14128,06:56:00,06:56:00,1201,23,13621.28,
14128,06:58:00,06:58:00,1202,24,14034.91,
14128,07:00:00,07:00:00,1194,25,14549.81,
14128,07:01:00,07:01:00,1195,26,14931.83,
14128,07:02:00,07:02:00,129020,27,15433.21,
14128,07:03:00,07:03:00,1172,28,15785.17,
14128,07:04:00,07:04:00,1168,29,16054.7,
14184,10:46:00,10:46:00,4033,1,351.19,
14184,10:47:00,10:47:00,4035,2,714.87,
14184,10:48:00,10:48:00,4037,3,1120.33,
14184,10:49:00,10:49:00,1472,4,1812.58,
14184,10:51:00,10:51:00,145994,5,2465.83,
14184,10:53:00,10:53:00,145992,6,2953.77,
14184,10:55:00,10:55:00,1466,7,3691.73,
14184,10:56:00,10:56:00,1460,8,4357.88,
14184,10:57:00,10:57:00,1458,9,4685.81,
14184,10:58:00,10:58:00,1457,10,4933.06,
14184,11:00:00,11:00:00,1511,11,5756.89,
14184,11:02:00,11:02:00,1513,12,6521.82,
14184,11:04:00,11:04:00,132664,13,7025.68,
14184,11:04:00,11:04:00,1339,14,7348.33,
14184,11:07:00,11:07:00,147024,15,8015.98,
14184,11:08:00,11:08:00,147047,16,8527.1,
14184,11:11:00,11:11:00,1229,17,9491.37,
14184,11:13:00,11:13:00,148070,18,10116.84,
14184,11:15:00,11:15:00,1227,19,10817.36,
14184,11:20:00,11:20:00,1981,20,12026.08,
14184,11:21:00,11:21:00,1239,21,12759.08,
14184,11:23:00,11:23:00,1141,22,13247.44,
14184,11:24:00,11:24:00,1201,23,13621.28,
14184,11:26:00,11:26:00,1202,24,14034.91,
14184,11:27:00,11:27:00,1194,25,14549.81,
14184,11:28:00,11:28:00,1195,26,14931.83,
14184,11:30:00,11:30:00,129020,27,15433.21,
14184,11:31:00,11:31:00,1172,28,15785.17,
14184,11:32:00,11:32:00,1168,29,16054.7,
14755,20:05:00,20:05:00,4033,1,351.19,
14755,20:06:00,20:06:00,4035,2,714.87,
14755,20:07:00,20:07:00,4037,3,1120.33,
14755,20:08:00,20:08:00,1472,4,1812.58,
14755,20:10:00,20:10:00,145994,5,2465.83,
14755,20:11:00,20:11:00,145992,6,2953.77,
14755,20:13:00,20:13:00,1466,7,3691.73,
14755,20:15:00,20:15:00,1460,8,4357.88,
14755,20:16:00,20:16:00,1458,9,4685.81,
14755,20:17:00,20:17:00,1457,10,4933.06,
14755,20:19:00,20:19:00,1511,11,5756.89,
14755,20:21:00,20:21:00,1513,12,6521.82,
14755,20:22:00,20:22:00,132664,13,7025.68,
14755,20:23:00,20:23:00,1339,14,7348.33,
14755,20:25:00,20:25:00,147024,15,8015.98,
14755,20:26:00,20:26:00,147047,16,8527.1,
14755,20:29:00,20:29:00,1229,17,9491.37,
14755,20:32:00,20:32:00,148070,18,10116.84,
14755,20:34:00,20:34:00,1227,19,10817.36,
14755,20:38:00,20:38:00,1981,20,12026.08,
14755,20:40:00,20:40:00,1239,21,12759.08,
14755,20:41:00,20:41:00,1141,22,13247.44,
14755,20:43:00,20:43:00,1201,23,13621.28,
14755,20:44:00,20:44:00,1202,24,14034.91,
14755,20:45:00,20:45:00,1194,25,14549.81,
14755,20:46:00,20:46:00,1195,26,14931.83,
14755,20:48:00,20:48:00,129020,27,15433.21,
14755,20:49:00,20:49:00,1172,28,15785.17,
14755,20:50:00,20:50:00,1168,29,16054.7,
14857,13:14:00,13:14:00,4033,1,351.19,
14857,13:15:00,13:15:00,4035,2,714.87,
14857,13:16:00,13:16:00,4037,3,1120.33,
14857,13:17:00,13:17:00,1472,4,1812.58,
14857,13:20:00,13:20:00,145994,5,2465.83,
14857,13:21:00,13:21:00,145992,6,2953.77,
14857,13:23:00,13:23:00,1466,7,3691.73,
14857,13:24:00,13:24:00,1460,8,4357.88,
14857,13:25:00,13:25:00,1458,9,4685.81,
14857,13:26:00,13:26:00,1457,10,4933.06,
14857,13:28:00,13:28:00,1511,11,5756.89,
14857,13:31:00,13:31:00,1513,12,6521.82,
14857,13:32:00,13:32:00,132664,13,7025.68,
14857,13:33:00,13:33:00,1339,14,7348.33,
14857,13:35:00,13:35:00,147024,15,8015.98,
14857,13:36:00,13:36:00,147047,16,8527.1,
14857,13:39:00,13:39:00,1229,17,9491.37,
14857,13:42:00,13:42:00,148070,18,10116.84,
14857,13:44:00,13:44:00,1227,19,10817.36,
14857,13:48:00,13:48:00,1981,20,12026.08,
14857,13:50:00,13:50:00,1239,21,12759.08,
14857,13:52:00,13:52:00,1141,22,13247.44,
14857,13:54:00,13:54:00,1201,23,13621.28,
14857,13:55:00,13:55:00,1202,24,14034.91,
14857,13:56:00,13:56:00,1194,25,14549.81,
14857,13:57:00,13:57:00,1195,26,14931.83,
14857,13:59:00,13:59:00,129020,27,15433.21,
14857,14:00:00,14:00:00,1172,28,15785.17,
14857,14:01:00,14:01:00,1168,29,16054.7,
14891,21:53:00,21:53:00,4033,1,351.19,
14891,21:54:00,21:54:00,4035,2,714.87,
14891,21:55:00,21:55:00,4037,3,1120.33,
14891,21:56:00,21:56:00,1472,4,1812.58,
14891,21:58:00,21:58:00,145994,5,2465.83,
14891,21:59:00,21:59:00,145992,6,2953.77,
14891,22:01:00,22:01:00,1466,7,3691.73,
14891,22:03:00,22:03:00,1460,8,4357.88,
14891,22:04:00,22:04:00,1458,9,4685.81,
14891,22:05:00,22:05:00,1457,10,4933.06,
14891,22:07:00,22:07:00,1511,11,5756.89,
14891,22:09:00,22:09:00,1513,12,6521.82,
14891,22:10:00,22:10:00,132664,13,7025.68,
14891,22:11:00,22:11:00,1339,14,7348.33,
14891,22:13:00,22:13:00,147024,15,8015.98,
14891,22:14:00,22:14:00,147047,16,8527.1,
14891,22:16:00,22:16:00,1229,17,9491.37,
14891,22:19:00,22:19:00,148070,18,10116.84,
14891,22:21:00,22:21:00,1227,19,10817.36,
14891,22:25:00,22:25:00,1981,20,12026.08,
14891,22:27:00,22:27:00,1239,21,12759.08,
14891,22:28:00,22:28:00,1141,22,13247.44,
14891,22:30:00,22:30:00,1201,23,13621.28,
14891,22:31:00,22:31:00,1202,24,14034.91,
14891,22:32:00,22:32:00,1194,25,14549.81,
14891,22:33:00,22:33:00,1195,26,14931.83,
14891,22:34:00,22:34:00,129020,27,15433.21,
14891,22:35:00,22:35:00,1172,28,15785.17,
14891,22:36:00,22:36:00,1168,29,16054.7,
15073,18:09:00,18:09:00,4033,1,351.19,
15073,18:10:00,18:10:00,4035,2,714.87,
15073,18:11:00,18:11:00,4037,3,1120.33,
15073,18:13:00,18:13:00,1472,4,1812.58,
15073,18:16:00,18:16:00,145994,5,2465.83,
15073,18:17:00,18:17:00,145992,6,2953.77,
15073,18:19:00,18:19:00,1466,7,3691.73,
15073,18:21:00,18:21:00,1460,8,4357.88,
15073,18:22:00,18:22:00,1458,9,4685.81,
15073,18:23:00,18:23:00,1457,10,4933.06,
15073,18:25:00,18:25:00,1511,11,5756.89,
15073,18:27:00,18:27:00,1513,12,6521.82,
15073,18:29:00,18:29:00,132664,13,7025.68,
15073,18:30:00,18:30:00,1339,14,7348.33,
15073,18:31:00,18:31:00,147024,15,8015.98,
15073,18:33:00,18:33:00,147047,16,8527.1,
15073,18:36:00,18:36:00,1229,17,9491.37,
15073,18:39:00,18:39:00,148070,18,10116.84,
15073,18:42:00,18:42:00,1227,19,10817.36,
15073,18:46:00,18:46:00,1981,20,12026.08,
15073,18:48:00,18:48:00,1239,21,12759.08,
15073,18:50:00,18:50:00,1141,22,13247.44,
15073,18:52:00,18:52:00,1201,23,13621.28,
15073,18:53:00,18:53:00,1202,24,14034.91,
15073,18:54:00,18:54:00,1194,25,14549.81,
15073,18:55:00,18:55:00,1195,26,14931.83,
15073,18:57:00,18:57:00,129020,27,15433.21,
15073,18:58:00,18:58:00,1172,28,15785.17,
15073,18:59:00,18:59:00,1168,29,16054.7,
15155,23:13:00,23:13:00,4033,1,351.19,
15155,23:14:00,23:14:00,4035,2,714.87,
15155,23:15:00,23:15:00,4037,3,1120.33,
15155,23:16:00,23:16:00,1472,4,1812.58,
15155,23:18:00,23:18:00,145994,5,2465.83,
15155,23:19:00,23:19:00,145992,6,2953.77,
15155,23:20:00,23:20:00,1466,7,3691.73,
15155,23:22:00,23:22:00,1460,8,4357.88,
15155,23:23:00,23:23:00,1458,9,4685.81,
15155,23:24:00,23:24:00,1457,10,4933.06,
15155,23:25:00,23:25:00,1511,11,5756.89,
15155,23:27:00,23:27:00,1513,12,6521.82,
15155,23:28:00,23:28:00,132664,13,7025.68,
15155,23:29:00,23:29:00,1339,14,7348.33,
15155,23:31:00,23:31:00,147024,15,8015.98,
15155,23:32:00,23:32:00,147047,16,8527.1,
15155,23:35:00,23:35:00,1229,17,9491.37,
15155,23:37:00,23:37:00,148070,18,10116.84,
15155,23:39:00,23:39:00,1227,19,10817.36,
15155,23:41:00,23:41:00,1981,20,12026.08,
15155,23:43:00,23:43:00,1239,21,12759.08,
15155,23:45:00,23:45:00,1141,22,13247.44,
15155,23:46:00,23:46:00,1201,23,13621.28,
15155,23:47:00,23:47:00,1202,24,14034.91,
15155,23:48:00,23:48:00,1194,25,14549.81,
15155,23:49:00,23:49:00,1195,26,14931.83,
15155,23:50:00,23:50:00,129020,27,15433.21,
15155,23:51:00,23:51:00,1172,28,15785.17,
15155,23:52:00,23:52:00,1168,29,16054.7,
15166,12:12:00,12:12:00,4033,1,351.19,
15166,12:13:00,12:13:00,4035,2,714.87,
15166,12:14:00,12:14:00,4037,3,1120.33,
15166,12:15:00,12:15:00,1472,4,1812.58,
15166,12:18:00,12:18:00,145994,5,2465.83,
15166,12:19:00,12:19:00,145992,6,2953.77,
15166,12:21:00,12:21:00,1466,7,3691.73,
15166,12:22:00,12:22:00,1460,8,4357.88,
15166,12:23:00,12:23:00,1458,9,4685.81,
15166,12:24:00,12:24:00,1457,10,4933.06,
15166,12:26:00,12:26:00,1511,11,5756.89,
15166,12:29:00,12:29:00,1513,12,6521.82,
15166,12:30:00,12:30:00,132664,13,7025.68,
15166,12:31:00,12:31:00,1339,14,7348.33,
15166,12:33:00,12:33:00,147024,15,8015.98,
15166,12:34:00,12:34:00,147047,16,8527.1,
15166,12:37:00,12:37:00,1229,17,9491.37,
15166,12:40:00,12:40:00,148070,18,10116.84,
15166,12:42:00,12:42:00,1227,19,10817.36,
15166,12:46:00,12:46:00,1981,20,12026.08,
15166,12:48:00,12:48:00,1239,21,12759.08,
15166,12:50:00,12:50:00,1141,22,13247.44,
15166,12:52:00,12:52:00,1201,23,13621.28,
15166,12:53:00,12:53:00,1202,24,14034.91,
15166,12:54:00,12:54:00,1194,25,14549.81,
15166,12:55:00,12:55:00,1195,26,14931.83,
15166,12:57:00,12:57:00,129020,27,15433.21,
15166,12:58:00,12:58:00,1172,28,15785.17,
15166,12:59:00,12:59:00,1168,29,16054.7,
15328,09:43:00,09:43:00,4033,1,351.19,
15328,09:44:00,09:44:00,4035,2,714.87,
15328,09:45:00,09:45:00,4037,3,1120.33,
15328,09:46:00,09:46:00,1472,4,1812.58,
15328,09:48:00,09:48:00,145994,5,2465.83,
15328,09:49:00,09:49:00,145992,6,2953.77,
15328,09:51:00,09:51:00,1466,7,3691.73,
15328,09:53:00,09:53:00,1460,8,4357.88,
15328,09:54:00,09:54:00,1458,9,4685.81,
15328,09:55:00,09:55:00,1457,10,4933.06,
15328,09:57:00,09:57:00,1511,11,5756.89,
15328,09:59:00,09:59:00,1513,12,6521.82,
15328,10:00:00,10:00:00,132664,13,7025.68,
15328,10:01:00,10:01:00,1339,14,7348.33,
15328,10:03:00,10:03:00,147024,15,8015.98,
15328,10:04:00,10:04:00,147047,16,8527.1,
15328,10:06:00,10:06:00,1229,17,9491.37,
15328,10:09:00,10:09:00,148070,18,10116.84,
15328,10:11:00,10:11:00,1227,19,10817.36,
15328,10:15:00,10:15:00,1981,20,12026.08,
15328,10:17:00,10:17:00,1239,21,12759.08,
15328,10:18:00,10:18:00,1141,22,13247.44,
15328,10:20:00,10:20:00,1201,23,13621.28,
15328,10:21:00,10:21:00,1202,24,14034.91,
15328,10:22:00,10:22:00,1194,25,14549.81,
15328,10:23:00,10:23:00,1195,26,14931.83,
15328,10:25:00,10:25:00,129020,27,15433.21,
15328,10:26:00,10:26:00,1172,28,15785.17,
15328,10:27:00,10:27:00,1168,29,16054.7,
15415,13:38:00,13:38:00,4033,1,351.19,
15415,13:39:00,13:39:00,4035,2,714.87,
15415,13:40:00,13:40:00,4037,3,1120.33,
15415,13:41:00,13:41:00,1472,4,1812.58,
15415,13:44:00,13:44:00,145994,5,2465.83,
15415,13:45:00,13:45:00,145992,6,2953.77,
15415,13:47:00,13:47:00,1466,7,3691.73,
15415,13:48:00,13:48:00,1460,8,4357.88,
15415,13:49:00,13:49:00,1458,9,4685.81,
15415,13:50:00,13:50:00,1457,10,4933.06,
15415,13:52:00,13:52:00,1511,11,5756.89,
15415,13:55:00,13:55:00,1513,12,6521.82,
15415,13:56:00,13:56:00,132664,13,7025.68,
15415,13:57:00,13:57:00,1339,14,7348.33,
15415,13:59:00,13:59:00,147024,15,8015.98,
15415,14:00:00,14:00:00,147047,16,8527.1,
15415,14:03:00,14:03:00,1229,17,9491.37,
15415,14:06:00,14:06:00,148070,18,10116.84,
15415,14:08:00,14:08:00,1227,19,10817.36,
15415,14:12:00,14:12:00,1981,20,12026.08,
15415,14:14:00,14:14:00,1239,21,12759.08,
15415,14:16:00,14:16:00,1141,22,13247.44,
15415,14:18:00,14:18:00,1201,23,13621.28,
15415,14:19:00,14:19:00,1202,24,14034.91,
15415,14:20:00,14:20:00,1194,25,14549.81,
15415,14:21:00,14:21:00,1195,26,14931.83,
15415,14:23:00,14:23:00,129020,27,15433.21,
15415,14:24:00,14:24:00,1172,28,15785.17,
15415,14:25:00,14:25:00,1168,29,16054.7,
15435,14:02:00,14:02:00,4033,1,351.19,
15435,14:03:00,14:03:00,4035,2,714.87,
15435,14:04:00,14:04:00,4037,3,1120.33,
15435,14:05:00,14:05:00,1472,4,1812.58,
15435,14:08:00,14:08:00,145994,5,2465.83,
15435,14:09:00,14:09:00,145992,6,2953.77,
15435,14:11:00,14:11:00,1466,7,3691.73,
15435,14:12:00,14:12:00,1460,8,4357.88,
15435,14:13:00,14:13:00,1458,9,4685.81,
15435,14:14:00,14:14:00,1457,10,4933.06,
15435,14:16:00,14:16:00,1511,11,5756.89,
15435,14:19:00,14:19:00,1513,12,6521.82,
15435,14:20:00,14:20:00,132664,13,7025.68,
15435,14:21:00,14:21:00,1339,14,7348.33,
15435,14:23:00,14:23:00,147024,15,8015.98,
15435,14:24:00,14:24:00,147047,16,8527.1,
15435,14:27:00,14:27:00,1229,17,9491.37,
15435,14:30:00,14:30:00,148070,18,10116.84,
15435,14:32:00,14:32:00,1227,19,10817.36,
15435,14:36:00,14:36:00,1981,20,12026.08,
15435,14:38:00,14:38:00,1239,21,12759.08,
15435,14:40:00,14:40:00,1141,22,13247.44,
15435,14:42:00,14:42:00,1201,23,13621.28,
15435,14:43:00,14:43:00,1202,24,14034.91,
15435,14:44:00,14:44:00,1194,25,14549.81,
15435,14:45:00,14:45:00,1195,26,14931.83,
15435,14:47:00,14:47:00,129020,27,15433.21,
15435,14:48:00,14:48:00,1172,28,15785.17,
15435,14:49:00,14:49:00,1168,29,16054.7,
15472,16:02:00,16:02:00,4033,1,351.19,
15472,16:03:00,16:03:00,4035,2,714.87,
15472,16:04:00,16:04:00,4037,3,1120.33,
15472,16:05:00,16:05:00,1472,4,1812.58,
15472,16:08:00,16:08:00,145994,5,2465.83,
15472,16:09:00,16:09:00,145992,6,2953.77,
15472,16:11:00,16:11:00,1466,7,3691.73,
15472,16:12:00,16:12:00,1460,8,4357.88,
15472,16:13:00,16:13:00,1458,9,4685.81,
15472,16:14:00,16:14:00,1457,10,4933.06,
15472,16:16:00,16:16:00,1511,11,5756.89,
15472,16:19:00,16:19:00,1513,12,6521.82,
15472,16:20:00,16:20:00,132664,13,7025.68,
15472,16:21:00,16:21:00,1339,14,7348.33,
15472,16:23:00,16:23:00,147024,15,8015.98,
15472,16:24:00,16:24:00,147047,16,8527.1,
15472,16:27:00,16:27:00,1229,17,9491.37,
15472,16:30:00,16:30:00,148070,18,10116.84,
15472,16:32:00,16:32:00,1227,19,10817.36,
15472,16:36:00,16:36:00,1981,20,12026.08,
15472,16:38:00,16:38:00,1239,21,12759.08,
15472,16:40:00,16:40:00,1141,22,13247.44,
15472,16:42:00,16:42:00,1201,23,13621.28,
15472,16:43:00,16:43:00,1202,24,14034.91,
15472,16:44:00,16:44:00,1194,25,14549.81,
15472,16:45:00,16:45:00,1195,26,14931.83,
15472,16:47:00,16:47:00,129020,27,15433.21,
15472,16:48:00,16:48:00,1172,28,15785.17,
15472,16:49:00,16:49:00,1168,29,16054.7,
15497,11:52:00,11:52:00,4033,1,351.19,
15497,11:53:00,11:53:00,4035,2,714.87,
15497,11:54:00,11:54:00,4037,3,1120.33,
15497,11:55:00,11:55:00,1472,4,1812.58,
15497,11:57:00,11:57:00,145994,5,2465.83,
15497,11:59:00,11:59:00,145992,6,2953.77,
15497,12:01:00,12:01:00,1466,7,3691.73,
15497,12:02:00,12:02:00,1460,8,4357.88,
15497,12:03:00,12:03:00,1458,9,4685.81,
15497,12:04:00,12:04:00,1457,10,4933.06,
15497,12:06:00,12:06:00,1511,11,5756.89,
15497,12:08:00,12:08:00,1513,12,6521.82,
15497,12:10:00,12:10:00,132664,13,7025.68,
15497,12:10:00,12:10:00,1339,14,7348.33,
15497,12:13:00,12:13:00,147024,15,8015.98,
15497,12:14:00,12:14:00,147047,16,8527.1,
15497,12:17:00,12:17:00,1229,17,9491.37,
15497,12:19:00,12:19:00,148070,18,10116.84,
15497,12:22:00,12:22:00,1227,19,10817.36,
15497,12:26:00,12:26:00,1981,20,12026.08,
15497,12:28:00,12:28:00,1239,21,12759.08,
15497,12:30:00,12:30:00,1141,22,13247.44,
15497,12:31:00,12:31:00,1201,23,13621.28,
15497,12:32:00,12:32:00,1202,24,14034.91,
15497,12:34:00,12:34:00,1194,25,14549.81,
15497,12:35:00,12:35:00,1195,26,14931.83,
15497,12:36:00,12:36:00,129020,27,15433.21,
15497,12:38:00,12:38:00,1172,28,15785.17,
15497,12:39:00,12:39:00,1168,29,16054.7,
15696,17:28:00,17:28:00,4033,1,351.19,
15696,17:29:00,17:29:00,4035,2,714.87,
15696,17:30:00,17:30:00,4037,3,1120.33,
15696,17:31:00,17:31:00,1472,4,1812.58,
15696,17:34:00,17:34:00,145994,5,2465.83,
15696,17:35:00,17:35:00,145992,6,2953.77,
15696,17:37:00,17:37:00,1466,7,3691.73,
15696,17:38:00,17:38:00,1460,8,4357.88,
15696,17:39:00,17:39:00,1458,9,4685.81,
15696,17:40:00,17:40:00,1457,10,4933.06,
15696,17:42:00,17:42:00,1511,11,5756.89,
15696,17:45:00,17:45:00,1513,12,6521.82,
15696,17:46:00,17:46:00,132664,13,7025.68,
15696,17:47:00,17:47:00,1339,14,7348.33,
15696,17:49:00,17:49:00,147024,15,8015.98,
15696,17:50:00,17:50:00,147047,16,8527.1,
15696,17:53:00,17:53:00,1229,17,9491.37,
15696,17:56:00,17:56:00,148070,18,10116.84,
15696,17:58:00,17:58:00,1227,19,10817.36,
15696,18:02:00,18:02:00,1981,20,12026.08,
15696,18:04:00,18:04:00,1239,21,12759.08,
15696,18:06:00,18:06:00,1141,22,13247.44,
15696,18:08:00,18:08:00,1201,23,13621.28,
15696,18:09:00,18:09:00,1202,24,14034.91,
15696,18:10:00,18:10:00,1194,25,14549.81,
15696,18:11:00,18:11:00,1195,26,14931.83,
15696,18:13:00,18:13:00,129020,27,15433.21,
15696,18:14:00,18:14:00,1172,28,15785.17,
15696,18:15:00,18:15:00,1168,29,16054.7,
15826,09:50:00,09:50:00,4033,1,351.19,
15826,09:51:00,09:51:00,4035,2,714.87,
15826,09:52:00,09:52:00,4037,3,1120.33,
15826,09:54:00,09:54:00,1472,4,1812.58,
15826,09:57:00,09:57:00,145994,5,2465.83,
15826,09:58:00,09:58:00,145992,6,2953.77,
15826,10:00:00,10:00:00,1466,7,3691.73,
15826,10:02:00,10:02:00,1460,8,4357.88,
15826,10:03:00,10:03:00,1458,9,4685.81,
15826,10:04:00,10:04:00,1457,10,4933.06,
15826,10:06:00,10:06:00,1511,11,5756.89,
15826,10:08:00,10:08:00,1513,12,6521.82,
15826,10:09:00,10:09:00,132664,13,7025.68,
15826,10:10:00,10:10:00,1339,14,7348.33,
15826,10:12:00,10:12:00,147024,15,8015.98,
15826,10:13:00,10:13:00,147047,16,8527.1,
15826,10:16:00,10:16:00,1229,17,9491.37,
15826,10:19:00,10:19:00,148070,18,10116.84,
15826,10:22:00,10:22:00,1227,19,10817.36,
15826,10:26:00,10:26:00,1981,20,12026.08,
15826,10:28:00,10:28:00,1239,21,12759.08,
15826,10:30:00,10:30:00,1141,22,13247.44,
15826,10:32:00,10:32:00,1201,23,13621.28,
15826,10:33:00,10:33:00,1202,24,14034.91,
15826,10:35:00,10:35:00,1194,25,14549.81,
15826,10:36:00,10:36:00,1195,26,14931.83,
15826,10:38:00,10:38:00,129020,27,15433.21,
15826,10:39:00,10:39:00,1172,28,15785.17,
15826,10:40:00,10:40:00,1168,29,16054.7,
15832,22:41:00,22:41:00,4033,1,351.19,
15832,22:42:00,22:42:00,4035,2,714.87,
15832,22:43:00,22:43:00,4037,3,1120.33,
15832,22:44:00,22:44:00,1472,4,1812.58,
15832,22:46:00,22:46:00,145994,5,2465.83,
15832,22:47:00,22:47:00,145992,6,2953.77,
15832,22:49:00,22:49:00,1466,7,3691.73,
15832,22:50:00,22:50:00,1460,8,4357.88,
15832,22:51:00,22:51:00,1458,9,4685.81,
15832,22:52:00,22:52:00,1457,10,4933.06,
15832,22:53:00,22:53:00,1511,11,5756.89,
15832,22:55:00,22:55:00,1513,12,6521.82,
15832,22:57:00,22:57:00,132664,13,7025.68,
15832,22:58:00,22:58:00,1339,14,7348.33,
15832,22:59:00,22:59:00,147024,15,8015.98,
15832,23:00:00,23:00:00,147047,16,8527.1,
15832,23:03:00,23:03:00,1229,17,9491.37,
15832,23:05:00,23:05:00,148070,18,10116.84,
15832,23:07:00,23:07:00,1227,19,10817.36,
15832,23:11:00,23:11:00,1981,20,12026.08,
15832,23:13:00,23:13:00,1239,21,12759.08,
15832,23:14:00,23:14:00,1141,22,13247.44,
15832,23:16:00,23:16:00,1201,23,13621.28,
15832,23:17:00,23:17:00,1202,24,14034.91,
15832,23:18:00,23:18:00,1194,25,14549.81,
15832,23:19:00,23:19:00,1195,26,14931.83,
15832,23:20:00,23:20:00,129020,27,15433.21,
15832,23:21:00,23:21:00,1172,28,15785.17,
15832,23:22:00,23:22:00,1168,29,16054.7,
15881,07:35:00,07:35:00,4033,1,351.19,
15881,07:36:00,07:36:00,4035,2,714.87,
15881,07:37:00,07:37:00,4037,3,1120.33,
15881,07:39:00,07:39:00,1472,4,1812.58,
15881,07:42:00,07:42:00,145994,5,2465.83,
15881,07:43:00,07:43:00,145992,6,2953.77,
15881,07:45:00,07:45:00,1466,7,3691.73,
15881,07:47:00,07:47:00,1460,8,4357.88,
15881,07:48:00,07:48:00,1458,9,4685.81,
15881,07:49:00,07:49:00,1457,10,4933.06,
15881,07:51:00,07:51:00,1511,11,5756.89,
15881,07:53:00,07:53:00,1513,12,6521.82,
15881,07:54:00,07:54:00,132664,13,7025.68,
15881,07:55:00,07:55:00,1339,14,7348.33,
15881,07:57:00,07:57:00,147024,15,8015.98,
15881,07:58:00,07:58:00,147047,16,8527.1,
15881,08:01:00,08:01:00,1229,17,9491.37,
15881,08:04:00,08:04:00,148070,18,10116.84,
15881,08:07:00,08:07:00,1227,19,10817.36,
15881,08:11:00,08:11:00,1981,20,12026.08,
15881,08:13:00,08:13:00,1239,21,12759.08,
15881,08:15:00,08:15:00,1141,22,13247.44,
15881,08:17:00,08:17:00,1201,23,13621.28,
15881,08:18:00,08:18:00,1202,24,14034.91,
15881,08:20:00,08:20:00,1194,25,14549.81,
15881,08:21:00,08:21:00,1195,26,14931.83,
15881,08:23:00,08:23:00,129020,27,15433.21,
15881,08:24:00,08:24:00,1172,28,15785.17,
15881,08:25:00,08:25:00,1168,29,16054.7,
16217,15:42:00,15:42:00,4033,1,351.19,
16217,15:43:00,15:43:00,4035,2,714.87,
16217,15:44:00,15:44:00,4037,3,1120.33,
16217,15:45:00,15:45:00,1472,4,1812.58,
16217,15:48:00,15:48:00,145994,5,2465.83,
16217,15:49:00,15:49:00,145992,6,2953.77,
16217,15:51:00,15:51:00,1466,7,3691.73,
16217,15:52:00,15:52:00,1460,8,4357.88,
16217,15:53:00,15:53:00,1458,9,4685.81,
16217,15:54:00,15:54:00,1457,10,4933.06,
16217,15:56:00,15:56:00,1511,11,5756.89,
16217,15:59:00,15:59:00,1513,12,6521.82,
16217,16:00:00,16:00:00,132664,13,7025.68,
16217,16:01:00,16:01:00,1339,14,7348.33,
16217,16:03:00,16:03:00,147024,15,8015.98,
16217,16:04:00,16:04:00,147047,16,8527.1,
16217,16:07:00,16:07:00,1229,17,9491.37,
16217,16:10:00,16:10:00,148070,18,10116.84,
16217,16:12:00,16:12:00,1227,19,10817.36,
16217,16:16:00,16:16:00,1981,20,12026.08,
16217,16:18:00,16:18:00,1239,21,12759.08,
16217,16:20:00,16:20:00,1141,22,13247.44,
16217,16:22:00,16:22:00,1201,23,13621.28,
16217,16:23:00,16:23:00,1202,24,14034.91,
16217,16:24:00,16:24:00,1194,25,14549.81,
16217,16:25:00,16:25:00,1195,26,14931.83,
16217,16:27:00,16:27:00,129020,27,15433.21,
16217,16:28:00,16:28:00,1172,28,15785.17,
16217,16:29:00,16:29:00,1168,29,16054.7,
16333,11:16:00,11:16:00,4033,1,351.19,
16333,11:17:00,11:17:00,4035,2,714.87,
16333,11:18:00,11:18:00,4037,3,1120.33,
16333,11:20:00,11:20:00,1472,4,1812.58,
16333,11:22:00,11:22:00,145994,5,2465.83,
16333,11:24:00,11:24:00,145992,6,2953.77,
16333,11:25:00,11:25:00,1466,7,3691.73,
16333,11:27:00,11:27:00,1460,8,4357.88,
16333,11:28:00,11:28:00,1458,9,4685.81,
16333,11:29:00,11:29:00,1457,10,4933.06,
16333,11:31:00,11:31:00,1511,11,5756.89,
16333,11:33:00,11:33:00,1513,12,6521.82,
16333,11:35:00,11:35:00,132664,13,7025.68,
16333,11:35:00,11:35:00,1339,14,7348.33,
16333,11:37:00,11:37:00,147024,15,8015.98,
16333,11:38:00,11:38:00,147047,16,8527.1,
16333,11:41:00,11:41:00,1229,17,9491.37,
16333,11:44:00,11:44:00,148070,18,10116.84,
16333,11:47:00,11:47:00,1227,19,10817.36,
16333,11:51:00,11:51:00,1981,20,12026.08,
16333,11:53:00,11:53:00,1239,21,12759.08,
16333,11:54:00,11:54:00,1141,22,13247.44,
16333,11:56:00,11:56:00,1201,23,13621.28,
16333,11:57:00,11:57:00,1202,24,14034.91,
16333,11:59:00,11:59:00,1194,25,14549.81,
16333,12:00:00,12:00:00,1195,26,14931.83,
16333,12:01:00,12:01:00,129020,27,15433.21,
16333,12:02:00,12:02:00,1172,28,15785.17,
16333,12:03:00,12:03:00,1168,29,16054.7,
16375,16:24:00,16:24:00,4033,1,351.19,
16375,16:25:00,16:25:00,4035,2,714.87,
16375,16:26:00,16:26:00,4037,3,1120.33,
16375,16:27:00,16:27:00,1472,4,1812.58,
16375,16:30:00,16:30:00,145994,5,2465.83,
16375,16:31:00,16:31:00,145992,6,2953.77,
16375,16:33:00,16:33:00,1466,7,3691.73,
16375,16:34:00,16:34:00,1460,8,4357.88,
16375,16:35:00,16:35:00,1458,9,4685.81,
16375,16:36:00,16:36:00,1457,10,4933.06,
16375,16:38:00,16:38:00,1511,11,5756.89,
16375,16:41:00,16:41:00,1513,12,6521.82,
16375,16:42:00,16:42:00,132664,13,7025.68,
16375,16:43:00,16:43:00,1339,14,7348.33,
16375,16:45:00,16:45:00,147024,15,8015.98,
16375,16:46:00,16:46:00,147047,16,8527.1,
16375,16:49:00,16:49:00,1229,17,9491.37,
16375,16:52:00,16:52:00,148070,18,10116.84,
16375,16:54:00,16:54:00,1227,19,10817.36,
16375,16:58:00,16:58:00,1981,20,12026.08,
16375,17:00:00,17:00:00,1239,21,12759.08,
16375,17:02:00,17:02:00,1141,22,13247.44,
16375,17:04:00,17:04:00,1201,23,13621.28,
16375,17:05:00,17:05:00,1202,24,14034.91,
16375,17:06:00,17:06:00,1194,25,14549.81,
16375,17:07:00,17:07:00,1195,26,14931.83,
16375,17:09:00,17:09:00,129020,27,15433.21,
16375,17:10:00,17:10:00,1172,28,15785.17,
16375,17:11:00,17:11:00,1168,29,16054.7,
16635,21:26:00,21:26:00,4033,1,351.19,
16635,21:27:00,21:27:00,4035,2,714.87,
16635,21:28:00,21:28:00,4037,3,1120.33,
16635,21:29:00,21:29:00,1472,4,1812.58,
16635,21:31:00,21:31:00,145994,5,2465.83,
16635,21:32:00,21:32:00,145992,6,2953.77,
16635,21:34:00,21:34:00,1466,7,3691.73,
16635,21:36:00,21:36:00,1460,8,4357.88,
16635,21:37:00,21:37:00,1458,9,4685.81,
16635,21:38:00,21:38:00,1457,10,4933.06,
16635,21:40:00,21:40:00,1511,11,5756.89,
16635,21:42:00,21:42:00,1513,12,6521.82,
16635,21:43:00,21:43:00,132664,13,7025.68,
16635,21:44:00,21:44:00,1339,14,7348.33,
16635,21:46:00,21:46:00,147024,15,8015.98,
16635,21:47:00,21:47:00,147047,16,8527.1,
16635,21:49:00,21:49:00,1229,17,9491.37,
16635,21:52:00,21:52:00,148070,18,10116.84,
16635,21:54:00,21:54:00,1227,19,10817.36,
16635,21:58:00,21:58:00,1981,20,12026.08,
16635,22:00:00,22:00:00,1239,21,12759.08,
16635,22:01:00,22:01:00,1141,22,13247.44,
16635,22:03:00,22:03:00,1201,23,13621.28,
16635,22:04:00,22:04:00,1202,24,14034.91,
16635,22:05:00,22:05:00,1194,25,14549.81,
16635,22:06:00,22:06:00,1195,26,14931.83,
16635,22:07:00,22:07:00,129020,27,15433.21,
16635,22:08:00,22:08:00,1172,28,15785.17,
16635,22:09:00,22:09:00,1168,29,16054.7,
16778,16:24:00,16:24:00,4033,1,351.19,
16778,16:25:00,16:25:00,4035,2,714.87,
16778,16:26:00,16:26:00,4037,3,1120.33,
16778,16:27:00,16:27:00,1472,4,1812.58,
16778,16:30:00,16:30:00,145994,5,2465.83,
16778,16:31:00,16:31:00,145992,6,2953.77,
16778,16:33:00,16:33:00,1466,7,3691.73,
16778,16:34:00,16:34:00,1460,8,4357.88,
16778,16:35:00,16:35:00,1458,9,4685.81,
16778,16:36:00,16:36:00,1457,10,4933.06,
16778,16:38:00,16:38:00,1511,11,5756.89,
16778,16:41:00,16:41:00,1513,12,6521.82,
16778,16:42:00,16:42:00,132664,13,7025.68,
16778,16:43:00,16:43:00,1339,14,7348.33,
16778,16:45:00,16:45:00,147024,15,8015.98,
16778,16:46:00,16:46:00,147047,16,8527.1,
16778,16:49:00,16:49:00,1229,17,9491.37,
16778,16:52:00,16:52:00,148070,18,10116.84,
16778,16:54:00,16:54:00,1227,19,10817.36,
16778,16:58:00,16:58:00,1981,20,12026.08,
16778,17:00:00,17:00:00,1239,21,12759.08,
16778,17:02:00,17:02:00,1141,22,13247.44,
16778,17:04:00,17:04:00,1201,23,13621.28,
16778,17:05:00,17:05:00,1202,24,14034.91,
16778,17:06:00,17:06:00,1194,25,14549.81,
16778,17:07:00,17:07:00,1195,26,14931.83,
16778,17:09:00,17:09:00,129020,27,15433.21,
16778,17:10:00,17:10:00,1172,28,15785.17,
16778,17:11:00,17:11:00,1168,29,16054.7,
16878,21:01:00,21:01:00,4033,1,351.19,
16878,21:02:00,21:02:00,4035,2,714.87,
16878,21:03:00,21:03:00,4037,3,1120.33,
16878,21:04:00,21:04:00,1472,4,1812.58,
16878,21:06:00,21:06:00,145994,5,2465.83,
16878,21:07:00,21:07:00,145992,6,2953.77,
16878,21:09:00,21:09:00,1466,7,3691.73,
16878,21:11:00,21:11:00,1460,8,4357.88,
16878,21:12:00,21:12:00,1458,9,4685.81,
16878,21:13:00,21:13:00,1457,10,4933.06,
16878,21:15:00,21:15:00,1511,11,5756.89,
16878,21:17:00,21:17:00,1513,12,6521.82,
16878,21:18:00,21:18:00,132664,13,7025.68,
16878,21:19:00,21:19:00,1339,14,7348.33,
16878,21:20:00,21:20:00,147024,15,8015.98,
16878,21:22:00,21:22:00,147047,16,8527.1,
16878,21:25:00,21:25:00,1229,17,9491.37,
16878,21:28:00,21:28:00,148070,18,10116.84,
16878,21:30:00,21:30:00,1227,19,10817.36,
16878,21:34:00,21:34:00,1981,20,12026.08,
16878,21:36:00,21:36:00,1239,21,12759.08,
16878,21:37:00,21:37:00,1141,22,13247.44,
16878,21:39:00,21:39:00,1201,23,13621.28,
16878,21:40:00,21:40:00,1202,24,14034.91,
16878,21:41:00,21:41:00,1194,25,14549.81,
16878,21:42:00,21:42:00,1195,26,14931.83,
16878,21:43:00,21:43:00,129020,27,15433.21,
16878,21:45:00,21:45:00,1172,28,15785.17,
16878,21:46:00,21:46:00,1168,29,16054.7,
16973,12:52:00,12:52:00,4033,1,351.19,
16973,12:53:00,12:53:00,4035,2,714.87,
16973,12:54:00,12:54:00,4037,3,1120.33,
16973,12:55:00,12:55:00,1472,4,1812.58,
16973,12:58:00,12:58:00,145994,5,2465.83,
16973,12:59:00,12:59:00,145992,6,2953.77,
16973,13:01:00,13:01:00,1466,7,3691.73,
16973,13:02:00,13:02:00,1460,8,4357.88,
16973,13:03:00,13:03:00,1458,9,4685.81,
16973,13:04:00,13:04:00,1457,10,4933.06,
16973,13:06:00,13:06:00,1511,11,5756.89,
16973,13:09:00,13:09:00,1513,12,6521.82,
16973,13:10:00,13:10:00,132664,13,7025.68,
16973,13:11:00,13:11:00,1339,14,7348.33,
16973,13:13:00,13:13:00,147024,15,8015.98,
16973,13:14:00,13:14:00,147047,16,8527.1,
16973,13:17:00,13:17:00,1229,17,9491.37,
16973,13:20:00,13:20:00,148070,18,10116.84,
16973,13:22:00,13:22:00,1227,19,10817.36,
16973,13:26:00,13:26:00,1981,20,12026.08,
16973,13:28:00,13:28:00,1239,21,12759.08,
16973,13:30:00,13:30:00,1141,22,13247.44,
16973,13:32:00,13:32:00,1201,23,13621.28,
16973,13:33:00,13:33:00,1202,24,14034.91,
16973,13:34:00,13:34:00,1194,25,14549.81,
16973,13:35:00,13:35:00,1195,26,14931.83,
16973,13:37:00,13:37:00,129020,27,15433.21,
16973,13:38:00,13:38:00,1172,28,15785.17,
16973,13:39:00,13:39:00,1168,29,16054.7,
17130,17:50:00,17:50:00,4033,1,351.19,
17130,17:51:00,17:51:00,4035,2,714.87,
17130,17:52:00,17:52:00,4037,3,1120.33,
17130,17:53:00,17:53:00,1472,4,1812.58,
17130,17:56:00,17:56:00,145994,5,2465.83,
17130,17:57:00,17:57:00,145992,6,2953.77,
17130,17:59:00,17:59:00,1466,7,3691.73,
17130,18:00:00,18:00:00,1460,8,4357.88,
17130,18:01:00,18:01:00,1458,9,4685.81,
17130,18:02:00,18:02:00,1457,10,4933.06,
17130,18:04:00,18:04:00,1511,11,5756.89,
17130,18:07:00,18:07:00,1513,12,6521.82,
17130,18:08:00,18:08:00,132664,13,7025.68,
17130,18:09:00,18:09:00,1339,14,7348.33,
17130,18:11:00,18:11:00,147024,15,8015.98,
17130,18:12:00,18:12:00,147047,16,8527.1,
17130,18:15:00,18:15:00,1229,17,9491.37,
17130,18:18:00,18:18:00,148070,18,10116.84,
17130,18:20:00,18:20:00,1227,19,10817.36,
17130,18:24:00,18:24:00,1981,20,12026.08,
17130,18:26:00,18:26:00,1239,21,12759.08,
17130,18:28:00,18:28:00,1141,22,13247.44,
17130,18:30:00,18:30:00,1201,23,13621.28,
17130,18:31:00,18:31:00,1202,24,14034.91,
17130,18:32:00,18:32:00,1194,25,14549.81,
17130,18:33:00,18:33:00,1195,26,14931.83,
17130,18:35:00,18:35:00,129020,27,15433.21,
17130,18:36:00,18:36:00,1172,28,15785.17,
17130,18:37:00,18:37:00,1168,29,16054.7,
17420,10:46:00,10:46:00,4033,1,351.19,
17420,10:47:00,10:47:00,4035,2,714.87,
17420,10:48:00,10:48:00,4037,3,1120.33,
17420,10:49:00,10:49:00,1472,4,1812.58,
17420,10:51:00,10:51:00,145994,5,2465.83,
17420,10:53:00,10:53:00,145992,6,2953.77,
17420,10:55:00,10:55:00,1466,7,3691.73,
17420,10:56:00,10:56:00,1460,8,4357.88,
17420,10:57:00,10:57:00,1458,9,4685.81,
17420,10:58:00,10:58:00,1457,10,4933.06,
17420,11:00:00,11:00:00,1511,11,5756.89,
17420,11:02:00,11:02:00,1513,12,6521.82,
17420,11:04:00,11:04:00,132664,13,7025.68,
17420,11:04:00,11:04:00,1339,14,7348.33,
17420,11:07:00,11:07:00,147024,15,8015.98,
17420,11:08:00,11:08:00,147047,16,8527.1,
17420,11:11:00,11:11:00,1229,17,9491.37,
17420,11:13:00,11:13:00,148070,18,10116.84,
17420,11:15:00,11:15:00,1227,19,10817.36,
17420,11:20:00,11:20:00,1981,20,12026.08,
17420,11:21:00,11:21:00,1239,21,12759.08,
17420,11:23:00,11:23:00,1141,22,13247.44,
17420,11:24:00,11:24:00,1201,23,13621.28,
17420,11:26:00,11:26:00,1202,24,14034.91,
17420,11:27:00,11:27:00,1194,25,14549.81,
17420,11:28:00,11:28:00,1195,26,14931.83,
17420,11:30:00,11:30:00,129020,27,15433.21,
17420,11:31:00,11:31:00,1172,28,15785.17,
17420,11:32:00,11:32:00,1168,29,16054.7,
17862,10:29:00,10:29:00,4033,1,351.19,
17862,10:30:00,10:30:00,4035,2,714.87,
17862,10:31:00,10:31:00,4037,3,1120.33,
17862,10:33:00,10:33:00,1472,4,1812.58,
17862,10:36:00,10:36:00,145994,5,2465.83,
17862,10:37:00,10:37:00,145992,6,2953.77,
17862,10:39:00,10:39:00,1466,7,3691.73,
17862,10:41:00,10:41:00,1460,8,4357.88,
17862,10:42:00,10:42:00,1458,9,4685.81,
17862,10:43:00,10:43:00,1457,10,4933.06,
17862,10:45:00,10:45:00,1511,11,5756.89,
17862,10:47:00,10:47:00,1513,12,6521.82,
17862,10:48:00,10:48:00,132664,13,7025.68,
17862,10:49:00,10:49:00,1339,14,7348.33,
17862,10:51:00,10:51:00,147024,15,8015.98,
17862,10:52:00,10:52:00,147047,16,8527.1,
17862,10:55:00,10:55:00,1229,17,9491.37,
17862,10:58:00,10:58:00,148070,18,10116.84,
17862,11:01:00,11:01:00,1227,19,10817.36,
17862,11:05:00,11:05:00,1981,20,12026.08,
17862,11:07:00,11:07:00,1239,21,12759.08,
17862,11:08:00,11:08:00,1141,22,13247.44,
17862,11:09:00,11:09:00,1201,23,13621.28,
17862,11:11:00,11:11:00,1202,24,14034.91,
17862,11:12:00,11:12:00,1194,25,14549.81,
17862,11:13:00,11:13:00,1195,26,14931.83,
17862,11:15:00,11:15:00,129020,27,15433.21,
17862,11:16:00,11:16:00,1172,28,15785.17,
17862,11:17:00,11:17:00,1168,29,16054.7,
18036,15:22:00,15:22:00,4033,1,351.19,
18036,15:23:00,15:23:00,4035,2,714.87,
18036,15:24:00,15:24:00,4037,3,1120.33,
18036,15:26:00,15:26:00,1472,4,1812.58,
18036,15:29:00,15:29:00,145994,5,2465.83,
18036,15:30:00,15:30:00,145992,6,2953.77,
18036,15:32:00,15:32:00,1466,7,3691.73,
18036,15:34:00,15:34:00,1460,8,4357.88,
18036,15:35:00,15:35:00,1458,9,4685.81,
18036,15:36:00,15:36:00,1457,10,4933.06,
18036,15:38:00,15:38:00,1511,11,5756.89,
18036,15:40:00,15:40:00,1513,12,6521.82,
18036,15:42:00,15:42:00,132664,13,7025.68,
18036,15:43:00,15:43:00,1339,14,7348.33,
18036,15:44:00,15:44:00,147024,15,8015.98,
18036,15:46:00,15:46:00,147047,16,8527.1,
18036,15:49:00,15:49:00,1229,17,9491.37,
18036,15:51:00,15:51:00,148070,18,10116.84,
18036,15:54:00,15:54:00,1227,19,10817.36,
18036,15:58:00,15:58:00,1981,20,12026.08,
18036,16:00:00,16:00:00,1239,21,12759.08,
18036,16:01:00,16:01:00,1141,22,13247.44,
18036,16:04:00,16:04:00,1201,23,13621.28,
18036,16:06:00,16:06:00,1202,24,14034.91,
18036,16:07:00,16:07:00,1194,25,14549.81,
18036,16:09:00,16:09:00,1195,26,14931.83,
18036,16:10:00,16:10:00,129020,27,15433.21,
18036,16:12:00,16:12:00,1172,28,15785.17,
18036,16:13:00,16:13:00,1168,29,16054.7,
18140,14:02:00,14:02:00,4033,1,351.19,
18140,14:03:00,14:03:00,4035,2,714.87,
18140,14:04:00,14:04:00,4037,3,1120.33,
18140,14:05:00,14:05:00,1472,4,1812.58,
18140,14:08:00,14:08:00,145994,5,2465.83,
18140,14:09:00,14:09:00,145992,6,2953.77,
18140,14:11:00,14:11:00,1466,7,3691.73,
18140,14:12:00,14:12:00,1460,8,4357.88,
18140,14:13:00,14:13:00,1458,9,4685.81,
18140,14:14:00,14:14:00,1457,10,4933.06,
18140,14:16:00,14:16:00,1511,11,5756.89,
18140,14:19:00,14:19:00,1513,12,6521.82,
18140,14:20:00,14:20:00,132664,13,7025.68,
18140,14:21:00,14:21:00,1339,14,7348.33,
18140,14:23:00,14:23:00,147024,15,8015.98,
18140,14:24:00,14:24:00,147047,16,8527.1,
18140,14:27:00,14:27:00,1229,17,9491.37,
18140,14:30:00,14:30:00,148070,18,10116.84,
18140,14:32:00,14:32:00,1227,19,10817.36,
18140,14:36:00,14:36:00,1981,20,12026.08,
18140,14:38:00,14:38:00,1239,21,12759.08,
18140,14:40:00,14:40:00,1141,22,13247.44,
18140,14:42:00,14:42:00,1201,23,13621.28,
18140,14:43:00,14:43:00,1202,24,14034.91,
18140,14:44:00,14:44:00,1194,25,14549.81,
18140,14:45:00,14:45:00,1195,26,14931.83,
18140,14:47:00,14:47:00,129020,27,15433.21,
18140,14:48:00,14:48:00,1172,28,15785.17,
18140,14:49:00,14:49:00,1168,29,16054.7,
18245,16:44:00,16:44:00,4033,1,351.19,
18245,16:45:00,16:45:00,4035,2,714.87,
18245,16:46:00,16:46:00,4037,3,1120.33,
18245,16:47:00,16:47:00,1472,4,1812.58,
18245,16:50:00,16:50:00,145994,5,2465.83,
18245,16:51:00,16:51:00,145992,6,2953.77,
18245,16:53:00,16:53:00,1466,7,3691.73,
18245,16:54:00,16:54:00,1460,8,4357.88,
18245,16:55:00,16:55:00,1458,9,4685.81,
18245,16:56:00,16:56:00,1457,10,4933.06,
18245,16:58:00,16:58:00,1511,11,5756.89,
18245,17:01:00,17:01:00,1513,12,6521.82,
18245,17:02:00,17:02:00,132664,13,7025.68,
18245,17:03:00,17:03:00,1339,14,7348.33,
18245,17:05:00,17:05:00,147024,15,8015.98,
18245,17:06:00,17:06:00,147047,16,8527.1,
18245,17:09:00,17:09:00,1229,17,9491.37,
18245,17:12:00,17:12:00,148070,18,10116.84,
18245,17:14:00,17:14:00,1227,19,10817.36,
18245,17:18:00,17:18:00,1981,20,12026.08,
18245,17:20:00,17:20:00,1239,21,12759.08,
18245,17:22:00,17:22:00,1141,22,13247.44,
18245,17:24:00,17:24:00,1201,23,13621.28,
18245,17:25:00,17:25:00,1202,24,14034.91,
18245,17:26:00,17:26:00,1194,25,14549.81,
18245,17:27:00,17:27:00,1195,26,14931.83,
18245,17:29:00,17:29:00,129020,27,15433.21,
18245,17:30:00,17:30:00,1172,28,15785.17,
18245,17:31:00,17:31:00,1168,29,16054.7,
18526,07:32:00,07:32:00,4033,1,351.19,
18526,07:33:00,07:33:00,4035,2,714.87,
18526,07:34:00,07:34:00,4037,3,1120.33,
18526,07:35:00,07:35:00,1472,4,1812.58,
18526,07:37:00,07:37:00,145994,5,2465.83,
18526,07:38:00,07:38:00,145992,6,2953.77,
18526,07:40:00,07:40:00,1466,7,3691.73,
18526,07:41:00,07:41:00,1460,8,4357.88,
18526,07:42:00,07:42:00,1458,9,4685.81,
18526,07:43:00,07:43:00,1457,10,4933.06,
18526,07:45:00,07:45:00,1511,11,5756.89,
18526,07:47:00,07:47:00,1513,12,6521.82,
18526,07:48:00,07:48:00,132664,13,7025.68,
18526,07:49:00,07:49:00,1339,14,7348.33,
18526,07:51:00,07:51:00,147024,15,8015.98,
18526,07:52:00,07:52:00,147047,16,8527.1,
18526,07:55:00,07:55:00,1229,17,9491.37,
18526,07:57:00,07:57:00,148070,18,10116.84,
18526,07:59:00,07:59:00,1227,19,10817.36,
18526,08:03:00,08:03:00,1981,20,12026.08,
18526,08:05:00,08:05:00,1239,21,12759.08,
18526,08:06:00,08:06:00,1141,22,13247.44,
18526,08:08:00,08:08:00,1201,23,13621.28,
18526,08:09:00,08:09:00,1202,24,14034.91,
18526,08:10:00,08:10:00,1194,25,14549.81,
18526,08:11:00,08:11:00,1195,26,14931.83,
18526,08:12:00,08:12:00,129020,27,15433.21,
18526,08:13:00,08:13:00,1172,28,15785.17,
18526,08:14:00,08:14:00,1168,29,16054.7,
18630,12:32:00,12:32:00,4033,1,351.19,
18630,12:33:00,12:33:00,4035,2,714.87,
18630,12:34:00,12:34:00,4037,3,1120.33,
18630,12:35:00,12:35:00,1472,4,1812.58,
18630,12:38:00,12:38:00,145994,5,2465.83,
18630,12:39:00,12:39:00,145992,6,2953.77,
18630,12:41:00,12:41:00,1466,7,3691.73,
18630,12:42:00,12:42:00,1460,8,4357.88,
18630,12:43:00,12:43:00,1458,9,4685.81,
18630,12:44:00,12:44:00,1457,10,4933.06,
18630,12:46:00,12:46:00,1511,11,5756.89,
18630,12:49:00,12:49:00,1513,12,6521.82,
18630,12:50:00,12:50:00,132664,13,7025.68,
18630,12:51:00,12:51:00,1339,14,7348.33,
18630,12:53:00,12:53:00,147024,15,8015.98,
18630,12:54:00,12:54:00,147047,16,8527.1,
18630,12:57:00,12:57:00,1229,17,9491.37,
18630,13:00:00,13:00:00,148070,18,10116.84,
18630,13:02:00,13:02:00,1227,19,10817.36,
18630,13:06:00,13:06:00,1981,20,12026.08,
18630,13:08:00,13:08:00,1239,21,12759.08,
18630,13:10:00,13:10:00,1141,22,13247.44,
18630,13:12:00,13:12:00,1201,23,13621.28,
18630,13:13:00,13:13:00,1202,24,14034.91,
18630,13:14:00,13:14:00,1194,25,14549.81,
18630,13:15:00,13:15:00,1195,26,14931.83,
18630,13:17:00,13:17:00,129020,27,15433.21,
18630,13:18:00,13:18:00,1172,28,15785.17,
18630,13:19:00,13:19:00,1168,29,16054.7,
18894,13:19:00,13:19:00,4033,1,351.19,
18894,13:20:00,13:20:00,4035,2,714.87,
18894,13:21:00,13:21:00,4037,3,1120.33,
18894,13:23:00,13:23:00,1472,4,1812.58,
18894,13:25:00,13:25:00,145994,5,2465.83,
18894,13:27:00,13:27:00,145992,6,2953.77,
18894,13:28:00,13:28:00,1466,7,3691.73,
18894,13:30:00,13:30:00,1460,8,4357.88,
18894,13:31:00,13:31:00,1458,9,4685.81,
18894,13:32:00,13:32:00,1457,10,4933.06,
18894,13:34:00,13:34:00,1511,11,5756.89,
18894,13:36:00,13:36:00,1513,12,6521.82,
18894,13:38:00,13:38:00,132664,13,7025.68,
18894,13:38:00,13:38:00,1339,14,7348.33,
18894,13:40:00,13:40:00,147024,15,8015.98,
18894,13:41:00,13:41:00,147047,16,8527.1,
18894,13:44:00,13:44:00,1229,17,9491.37,
18894,13:47:00,13:47:00,148070,18,10116.84,
18894,13:50:00,13:50:00,1227,19,10817.36,
18894,13:54:00,13:54:00,1981,20,12026.08,
18894,13:56:00,13:56:00,1239,21,12759.08,
18894,13:57:00,13:57:00,1141,22,13247.44,
18894,13:59:00,13:59:00,1201,23,13621.28,
18894,14:00:00,14:00:00,1202,24,14034.91,
18894,14:02:00,14:02:00,1194,25,14549.81,
18894,14:03:00,14:03:00,1195,26,14931.83,
18894,14:04:00,14:04:00,129020,27,15433.21,
18894,14:05:00,14:05:00,1172,28,15785.17,
18894,14:06:00,14:06:00,1168,29,16054.7,
18921,19:37:00,19:37:00,4033,1,351.19,
18921,19:38:00,19:38:00,4035,2,714.87,
18921,19:39:00,19:39:00,4037,3,1120.33,
18921,19:40:00,19:40:00,1472,4,1812.58,
18921,19:42:00,19:42:00,145994,5,2465.83,
18921,19:43:00,19:43:00,145992,6,2953.77,
18921,19:45:00,19:45:00,1466,7,3691.73,
18921,19:47:00,19:47:00,1460,8,4357.88,
18921,19:48:00,19:48:00,1458,9,4685.81,
18921,19:49:00,19:49:00,1457,10,4933.06,
18921,19:51:00,19:51:00,1511,11,5756.89,
18921,19:53:00,19:53:00,1513,12,6521.82,
18921,19:54:00,19:54:00,132664,13,7025.68,
18921,19:55:00,19:55:00,1339,14,7348.33,
18921,19:57:00,19:57:00,147024,15,8015.98,
18921,19:58:00,19:58:00,147047,16,8527.1,
18921,20:01:00,20:01:00,1229,17,9491.37,
18921,20:04:00,20:04:00,148070,18,10116.84,
18921,20:06:00,20:06:00,1227,19,10817.36,
18921,20:10:00,20:10:00,1981,20,12026.08,
18921,20:12:00,20:12:00,1239,21,12759.08,
18921,20:13:00,20:13:00,1141,22,13247.44,
18921,20:15:00,20:15:00,1201,23,13621.28,
18921,20:16:00,20:16:00,1202,24,14034.91,
18921,20:17:00,20:17:00,1194,25,14549.81,
18921,20:18:00,20:18:00,1195,26,14931.83,
18921,20:20:00,20:20:00,129020,27,15433.21,
18921,20:21:00,20:21:00,1172,28,15785.17,
18921,20:22:00,20:22:00,1168,29,16054.7,
19145,13:38:00,13:38:00,4033,1,351.19,
19145,13:39:00,13:39:00,4035,2,714.87,
19145,13:40:00,13:40:00,4037,3,1120.33,
19145,13:41:00,13:41:00,1472,4,1812.58,
19145,13:44:00,13:44:00,145994,5,2465.83,
19145,13:45:00,13:45:00,145992,6,2953.77,
19145,13:47:00,13:47:00,1466,7,3691.73,
19145,13:48:00,13:48:00,1460,8,4357.88,
19145,13:49:00,13:49:00,1458,9,4685.81,
19145,13:50:00,13:50:00,1457,10,4933.06,
19145,13:52:00,13:52:00,1511,11,5756.89,
19145,13:55:00,13:55:00,1513,12,6521.82,
19145,13:56:00,13:56:00,132664,13,7025.68,
19145,13:57:00,13:57:00,1339,14,7348.33,
19145,13:59:00,13:59:00,147024,15,8015.98,
19145,14:00:00,14:00:00,147047,16,8527.1,
19145,14:03:00,14:03:00,1229,17,9491.37,
19145,14:06:00,14:06:00,148070,18,10116.84,
19145,14:08:00,14:08:00,1227,19,10817.36,
19145,14:12:00,14:12:00,1981,20,12026.08,
19145,14:14:00,14:14:00,1239,21,12759.08,
19145,14:16:00,14:16:00,1141,22,13247.44,
19145,14:18:00,14:18:00,1201,23,13621.28,
19145,14:19:00,14:19:00,1202,24,14034.91,
19145,14:20:00,14:20:00,1194,25,14549.81,
19145,14:21:00,14:21:00,1195,26,14931.83,
19145,14:23:00,14:23:00,129020,27,15433.21,
19145,14:24:00,14:24:00,1172,28,15785.17,
19145,14:25:00,14:25:00,1168,29,16054.7,
19338,17:50:00,17:50:00,4033,1,351.19,
19338,17:51:00,17:51:00,4035,2,714.87,
19338,17:52:00,17:52:00,4037,3,1120.33,
19338,17:53:00,17:53:00,1472,4,1812.58,
19338,17:56:00,17:56:00,145994,5,2465.83,
19338,17:57:00,17:57:00,145992,6,2953.77,
19338,17:59:00,17:59:00,1466,7,3691.73,
19338,18:00:00,18:00:00,1460,8,4357.88,
19338,18:01:00,18:01:00,1458,9,4685.81,
19338,18:02:00,18:02:00,1457,10,4933.06,
19338,18:04:00,18:04:00,1511,11,5756.89,
19338,18:07:00,18:07:00,1513,12,6521.82,
19338,18:08:00,18:08:00,132664,13,7025.68,
19338,18:09:00,18:09:00,1339,14,7348.33,
19338,18:11:00,18:11:00,147024,15,8015.98,
19338,18:12:00,18:12:00,147047,16,8527.1,
19338,18:15:00,18:15:00,1229,17,9491.37,
19338,18:18:00,18:18:00,148070,18,10116.84,
19338,18:20:00,18:20:00,1227,19,10817.36,
19338,18:24:00,18:24:00,1981,20,12026.08,
19338,18:26:00,18:26:00,1239,21,12759.08,
19338,18:28:00,18:28:00,1141,22,13247.44,
19338,18:30:00,18:30:00,1201,23,13621.28,
19338,18:31:00,18:31:00,1202,24,14034.91,
19338,18:32:00,18:32:00,1194,25,14549.81,
19338,18:33:00,18:33:00,1195,26,14931.83,
19338,18:35:00,18:35:00,129020,27,15433.21,
19338,18:36:00,18:36:00,1172,28,15785.17,
19338,18:37:00,18:37:00,1168,29,16054.7,
19353,23:09:00,23:09:00,4033,1,351.19,
19353,23:10:00,23:10:00,4035,2,714.87,
19353,23:11:00,23:11:00,4037,3,1120.33,
19353,23:12:00,23:12:00,1472,4,1812.58,
19353,23:14:00,23:14:00,145994,5,2465.83,
19353,23:15:00,23:15:00,145992,6,2953.77,
19353,23:17:00,23:17:00,1466,7,3691.73,
19353,23:18:00,23:18:00,1460,8,4357.88,
19353,23:19:00,23:19:00,1458,9,4685.81,
19353,23:20:00,23:20:00,1457,10,4933.06,
19353,23:21:00,23:21:00,1511,11,5756.89,
19353,23:23:00,23:23:00,1513,12,6521.82,
19353,23:25:00,23:25:00,132664,13,7025.68,
19353,23:26:00,23:26:00,1339,14,7348.33,
19353,23:27:00,23:27:00,147024,15,8015.98,
19353,23:28:00,23:28:00,147047,16,8527.1,
19353,23:31:00,23:31:00,1229,17,9491.37,
19353,23:33:00,23:33:00,148070,18,10116.84,
19353,23:35:00,23:35:00,1227,19,10817.36,
19353,23:39:00,23:39:00,1981,20,12026.08,
19353,23:41:00,23:41:00,1239,21,12759.08,
19353,23:42:00,23:42:00,1141,22,13247.44,
19353,23:44:00,23:44:00,1201,23,13621.28,
19353,23:45:00,23:45:00,1202,24,14034.91,
19353,23:46:00,23:46:00,1194,25,14549.81,
19353,23:47:00,23:47:00,1195,26,14931.83,
19353,23:48:00,23:48:00,129020,27,15433.21,
19353,23:49:00,23:49:00,1172,28,15785.17,
19353,23:50:00,23:50:00,1168,29,16054.7,
19377,21:49:00,21:49:00,4033,1,351.19,
19377,21:50:00,21:50:00,4035,2,714.87,
19377,21:51:00,21:51:00,4037,3,1120.33,
19377,21:52:00,21:52:00,1472,4,1812.58,
19377,21:54:00,21:54:00,145994,5,2465.83,
19377,21:55:00,21:55:00,145992,6,2953.77,
19377,21:57:00,21:57:00,1466,7,3691.73,
19377,21:59:00,21:59:00,1460,8,4357.88,
19377,22:00:00,22:00:00,1458,9,4685.81,
19377,22:01:00,22:01:00,1457,10,4933.06,
19377,22:03:00,22:03:00,1511,11,5756.89,
19377,22:05:00,22:05:00,1513,12,6521.82,
19377,22:06:00,22:06:00,132664,13,7025.68,
19377,22:07:00,22:07:00,1339,14,7348.33,
19377,22:08:00,22:08:00,147024,15,8015.98,
19377,22:10:00,22:10:00,147047,16,8527.1,
19377,22:12:00,22:12:00,1229,17,9491.37,
19377,22:15:00,22:15:00,148070,18,10116.84,
19377,22:17:00,22:17:00,1227,19,10817.36,
19377,22:20:00,22:20:00,1981,20,12026.08,
19377,22:22:00,22:22:00,1239,21,12759.08,
19377,22:23:00,22:23:00,1141,22,13247.44,
19377,22:25:00,22:25:00,1201,23,13621.28,
19377,22:26:00,22:26:00,1202,24,14034.91,
19377,22:27:00,22:27:00,1194,25,14549.81,
19377,22:28:00,22:28:00,1195,26,14931.83,
19377,22:29:00,22:29:00,129020,27,15433.21,
19377,22:30:00,22:30:00,1172,28,15785.17,
19377,22:31:00,22:31:00,1168,29,16054.7,
19413,08:37:00,08:37:00,4033,1,351.19,
19413,08:38:00,08:38:00,4035,2,714.87,
19413,08:39:00,08:39:00,4037,3,1120.33,
19413,08:41:00,08:41:00,1472,4,1812.58,
19413,08:44:00,08:44:00,145994,5,2465.83,
19413,08:45:00,08:45:00,145992,6,2953.77,
19413,08:47:00,08:47:00,1466,7,3691.73,
19413,08:49:00,08:49:00,1460,8,4357.88,
19413,08:50:00,08:50:00,1458,9,4685.81,
19413,08:51:00,08:51:00,1457,10,4933.06,
19413,08:53:00,08:53:00,1511,11,5756.89,
19413,08:55:00,08:55:00,1513,12,6521.82,
19413,08:56:00,08:56:00,132664,13,7025.68,
19413,08:57:00,08:57:00,1339,14,7348.33,
19413,08:59:00,08:59:00,147024,15,8015.98,
19413,09:00:00,09:00:00,147047,16,8527.1,
19413,09:03:00,09:03:00,1229,17,9491.37,
19413,09:06:00,09:06:00,148070,18,10116.84,
19413,09:09:00,09:09:00,1227,19,10817.36,
19413,09:13:00,09:13:00,1981,20,12026.08,
19413,09:15:00,09:15:00,1239,21,12759.08,
19413,09:17:00,09:17:00,1141,22,13247.44,
19413,09:19:00,09:19:00,1201,23,13621.28,
19413,09:20:00,09:20:00,1202,24,14034.91,
19413,09:22:00,09:22:00,1194,25,14549.81,
19413,09:23:00,09:23:00,1195,26,14931.83,
19413,09:25:00,09:25:00,129020,27,15433.21,
19413,09:26:00,09:26:00,1172,28,15785.17,
19413,09:27:00,09:27:00,1168,29,16054.7,
19421,14:26:00,14:26:00,4033,1,351.19,
19421,14:27:00,14:27:00,4035,2,714.87,
19421,14:28:00,14:28:00,4037,3,1120.33,
19421,14:29:00,14:29:00,1472,4,1812.58,
19421,14:32:00,14:32:00,145994,5,2465.83,
19421,14:33:00,14:33:00,145992,6,2953.77,
19421,14:35:00,14:35:00,1466,7,3691.73,
19421,14:36:00,14:36:00,1460,8,4357.88,
19421,14:37:00,14:37:00,1458,9,4685.81,
19421,14:38:00,14:38:00,1457,10,4933.06,
19421,14:40:00,14:40:00,1511,11,5756.89,
19421,14:43:00,14:43:00,1513,12,6521.82,
19421,14:44:00,14:44:00,132664,13,7025.68,
19421,14:45:00,14:45:00,1339,14,7348.33,
19421,14:47:00,14:47:00,147024,15,8015.98,
19421,14:48:00,14:48:00,147047,16,8527.1,
19421,14:51:00,14:51:00,1229,17,9491.37,
19421,14:54:00,14:54:00,148070,18,10116.84,
19421,14:56:00,14:56:00,1227,19,10817.36,
19421,15:00:00,15:00:00,1981,20,12026.08,
19421,15:02:00,15:02:00,1239,21,12759.08,
19421,15:04:00,15:04:00,1141,22,13247.44,
19421,15:06:00,15:06:00,1201,23,13621.28,
19421,15:07:00,15:07:00,1202,24,14034.91,
19421,15:08:00,15:08:00,1194,25,14549.81,
19421,15:09:00,15:09:00,1195,26,14931.83,
19421,15:11:00,15:11:00,129020,27,15433.21,
19421,15:12:00,15:12:00,1172,28,15785.17,
19421,15:13:00,15:13:00,1168,29,16054.7,
19686,22:47:00,22:47:00,4033,1,351.19,
19686,22:48:00,22:48:00,4035,2,714.87,
19686,22:49:00,22:49:00,4037,3,1120.33,
19686,22:50:00,22:50:00,1472,4,1812.58,
19686,22:52:00,22:52:00,145994,5,2465.83,
19686,22:53:00,22:53:00,145992,6,2953.77,
19686,22:54:00,22:54:00,1466,7,3691.73,
19686,22:56:00,22:56:00,1460,8,4357.88,
19686,22:57:00,22:57:00,1458,9,4685.81,
19686,22:58:00,22:58:00,1457,10,4933.06,
19686,22:59:00,22:59:00,1511,11,5756.89,
19686,23:01:00,23:01:00,1513,12,6521.82,
19686,23:02:00,23:02:00,132664,13,7025.68,
19686,23:03:00,23:03:00,1339,14,7348.33,
19686,23:05:00,23:05:00,147024,15,8015.98,
19686,23:06:00,23:06:00,147047,16,8527.1,
19686,23:09:00,23:09:00,1229,17,9491.37,
19686,23:11:00,23:11:00,148070,18,10116.84,
19686,23:13:00,23:13:00,1227,19,10817.36,
19686,23:16:00,23:16:00,1981,20,12026.08,
19686,23:18:00,23:18:00,1239,21,12759.08,
19686,23:20:00,23:20:00,1141,22,13247.44,
19686,23:21:00,23:21:00,1201,23,13621.28,
19686,23:22:00,23:22:00,1202,24,14034.91,
19686,23:23:00,23:23:00,1194,25,14549.81,
19686,23:24:00,23:24:00,1195,26,14931.83,
19686,23:25:00,23:25:00,129020,27,15433.21,
19686,23:26:00,23:26:00,1172,28,15785.17,
19686,23:27:00,23:27:00,1168,29,16054.7,
19733,10:06:00,10:06:00,4033,1,351.19,
19733,10:07:00,10:07:00,4035,2,714.87,
19733,10:08:00,10:08:00,4037,3,1120.33,
19733,10:09:00,10:09:00,1472,4,1812.58,
19733,10:11:00,10:11:00,145994,5,2465.83,
19733,10:12:00,10:12:00,145992,6,2953.77,
19733,10:14:00,10:14:00,1466,7,3691.73,
19733,10:16:00,10:16:00,1460,8,4357.88,
19733,10:17:00,10:17:00,1458,9,4685.81,
19733,10:18:00,10:18:00,1457,10,4933.06,
19733,10:20:00,10:20:00,1511,11,5756.89,
19733,10:22:00,10:22:00,1513,12,6521.82,
19733,10:23:00,10:23:00,132664,13,7025.68,
19733,10:24:00,10:24:00,1339,14,7348.33,
19733,10:26:00,10:26:00,147024,15,8015.98,
19733,10:27:00,10:27:00,147047,16,8527.1,
19733,10:29:00,10:29:00,1229,17,9491.37,
19733,10:32:00,10:32:00,148070,18,10116.84,
19733,10:34:00,10:34:00,1227,19,10817.36,
19733,10:38:00,10:38:00,1981,20,12026.08,
19733,10:40:00,10:40:00,1239,21,12759.08,
19733,10:41:00,10:41:00,1141,22,13247.44,
19733,10:43:00,10:43:00,1201,23,13621.28,
19733,10:44:00,10:44:00,1202,24,14034.91,
19733,10:45:00,10:45:00,1194,25,14549.81,
19733,10:47:00,10:47:00,1195,26,14931.83,
19733,10:48:00,10:48:00,129020,27,15433.21,
19733,10:49:00,10:49:00,1172,28,15785.17,
19733,10:50:00,10:50:00,1168,29,16054.7,
19802,20:05:00,20:05:00,4033,1,351.19,
19802,20:06:00,20:06:00,4035,2,714.87,
19802,20:07:00,20:07:00,4037,3,1120.33,
19802,20:08:00,20:08:00,1472,4,1812.58,
19802,20:10:00,20:10:00,145994,5,2465.83,
19802,20:11:00,20:11:00,145992,6,2953.77,
19802,20:13:00,20:13:00,1466,7,3691.73,
19802,20:15:00,20:15:00,1460,8,4357.88,
19802,20:16:00,20:16:00,1458,9,4685.81,
19802,20:17:00,20:17:00,1457,10,4933.06,
19802,20:19:00,20:19:00,1511,11,5756.89,
19802,20:21:00,20:21:00,1513,12,6521.82,
19802,20:22:00,20:22:00,132664,13,7025.68,
19802,20:23:00,20:23:00,1339,14,7348.33,
19802,20:25:00,20:25:00,147024,15,8015.98,
19802,20:26:00,20:26:00,147047,16,8527.1,
19802,20:29:00,20:29:00,1229,17,9491.37,
19802,20:32:00,20:32:00,148070,18,10116.84,
19802,20:34:00,20:34:00,1227,19,10817.36,
19802,20:38:00,20:38:00,1981,20,12026.08,
19802,20:40:00,20:40:00,1239,21,12759.08,
19802,20:41:00,20:41:00,1141,22,13247.44,
19802,20:43:00,20:43:00,1201,23,13621.28,
19802,20:44:00,20:44:00,1202,24,14034.91,
19802,20:45:00,20:45:00,1194,25,14549.81,
19802,20:46:00,20:46:00,1195,26,14931.83,
19802,20:48:00,20:48:00,129020,27,15433.21,
19802,20:49:00,20:49:00,1172,28,15785.17,
19802,20:50:00,20:50:00,1168,29,16054.7,
19923,19:08:00,19:08:00,4033,1,351.19,
19923,19:09:00,19:09:00,4035,2,714.87,
19923,19:10:00,19:10:00,4037,3,1120.33,
19923,19:11:00,19:11:00,1472,4,1812.58,
19923,19:13:00,19:13:00,145994,5,2465.83,
19923,19:14:00,19:14:00,145992,6,2953.77,
19923,19:16:00,19:16:00,1466,7,3691.73,
19923,19:18:00,19:18:00,1460,8,4357.88,
19923,19:19:00,19:19:00,1458,9,4685.81,
19923,19:20:00,19:20:00,1457,10,4933.06,
19923,19:22:00,19:22:00,1511,11,5756.89,
19923,19:24:00,19:24:00,1513,12,6521.82,
19923,19:25:00,19:25:00,132664,13,7025.68,
19923,19:26:00,19:26:00,1339,14,7348.33,
19923,19:28:00,19:28:00,147024,15,8015.98,
19923,19:29:00,19:29:00,147047,16,8527.1,
19923,19:32:00,19:32:00,1229,17,9491.37,
19923,19:35:00,19:35:00,148070,18,10116.84,
19923,19:37:00,19:37:00,1227,19,10817.36,
19923,19:41:00,19:41:00,1981,20,12026.08,
19923,19:43:00,19:43:00,1239,21,12759.08,
19923,19:44:00,19:44:00,1141,22,13247.44,
19923,19:46:00,19:46:00,1201,23,13621.28,
19923,19:47:00,19:47:00,1202,24,14034.91,
19923,19:48:00,19:48:00,1194,25,14549.81,
19923,19:49:00,19:49:00,1195,26,14931.83,
19923,19:51:00,19:51:00,129020,27,15433.21,
19923,19:52:00,19:52:00,1172,28,15785.17,
19923,19:53:00,19:53:00,1168,29,16054.7,
20245,08:36:00,08:36:00,4033,1,351.19,
20245,08:37:00,08:37:00,4035,2,714.87,
20245,08:38:00,08:38:00,4037,3,1120.33,
20245,08:39:00,08:39:00,1472,4,1812.58,
20245,08:41:00,08:41:00,145994,5,2465.83,
20245,08:42:00,08:42:00,145992,6,2953.77,
20245,08:44:00,08:44:00,1466,7,3691.73,
20245,08:46:00,08:46:00,1460,8,4357.88,
20245,08:47:00,08:47:00,1458,9,4685.81,
20245,08:48:00,08:48:00,1457,10,4933.06,
20245,08:50:00,08:50:00,1511,11,5756.89,
20245,08:52:00,08:52:00,1513,12,6521.82,
20245,08:53:00,08:53:00,132664,13,7025.68,
20245,08:54:00,08:54:00,1339,14,7348.33,
20245,08:56:00,08:56:00,147024,15,8015.98,
20245,08:57:00,08:57:00,147047,16,8527.1,
20245,08:59:00,08:59:00,1229,17,9491.37,
20245,09:02:00,09:02:00,148070,18,10116.84,
20245,09:04:00,09:04:00,1227,19,10817.36,
20245,09:08:00,09:08:00,1981,20,12026.08,
20245,09:10:00,09:10:00,1239,21,12759.08,
20245,09:11:00,09:11:00,1141,22,13247.44,
20245,09:13:00,09:13:00,1201,23,13621.28,
20245,09:14:00,09:14:00,1202,24,14034.91,
20245,09:15:00,09:15:00,1194,25,14549.81,
20245,09:16:00,09:16:00,1195,26,14931.83,
20245,09:18:00,09:18:00,129020,27,15433.21,
20245,09:19:00,09:19:00,1172,28,15785.17,
20245,09:20:00,09:20:00,1168,29,16054.7,
20253,09:17:00,09:17:00,4033,1,351.19,
20253,09:18:00,09:18:00,4035,2,714.87,
20253,09:19:00,09:19:00,4037,3,1120.33,
20253,09:21:00,09:21:00,1472,4,1812.58,
20253,09:24:00,09:24:00,145994,5,2465.83,
20253,09:25:00,09:25:00,145992,6,2953.77,
20253,09:27:00,09:27:00,1466,7,3691.73,
20253,09:29:00,09:29:00,1460,8,4357.88,
20253,09:30:00,09:30:00,1458,9,4685.81,
20253,09:31:00,09:31:00,1457,10,4933.06,
20253,09:33:00,09:33:00,1511,11,5756.89,
20253,09:35:00,09:35:00,1513,12,6521.82,
20253,09:36:00,09:36:00,132664,13,7025.68,
20253,09:37:00,09:37:00,1339,14,7348.33,
20253,09:39:00,09:39:00,147024,15,8015.98,
20253,09:40:00,09:40:00,147047,16,8527.1,
20253,09:43:00,09:43:00,1229,17,9491.37,
20253,09:46:00,09:46:00,148070,18,10116.84,
20253,09:49:00,09:49:00,1227,19,10817.36,
20253,09:53:00,09:53:00,1981,20,12026.08,
20253,09:55:00,09:55:00,1239,21,12759.08,
20253,09:57:00,09:57:00,1141,22,13247.44,
20253,09:59:00,09:59:00,1201,23,13621.28,
20253,10:00:00,10:00:00,1202,24,14034.91,
20253,10:02:00,10:02:00,1194,25,14549.81,
20253,10:03:00,10:03:00,1195,26,14931.83,
20253,10:05:00,10:05:00,129020,27,15433.21,
20253,10:06:00,10:06:00,1172,28,15785.17,
20253,10:07:00,10:07:00,1168,29,16054.7,
20405,05:49:00,05:49:00,4033,1,351.19,
20405,05:50:00,05:50:00,4035,2,714.87,
20405,05:51:00,05:51:00,4037,3,1120.33,
20405,05:52:00,05:52:00,1472,4,1812.58,
20405,05:54:00,05:54:00,145994,5,2465.83,
20405,05:55:00,05:55:00,145992,6,2953.77,
20405,05:57:00,05:57:00,1466,7,3691.73,
20405,05:58:00,05:58:00,1460,8,4357.88,
20405,05:59:00,05:59:00,1458,9,4685.81,
20405,06:00:00,06:00:00,1457,10,4933.06,
20405,06:01:00,06:01:00,1511,11,5756.89,
20405,06:03:00,06:03:00,1513,12,6521.82,
20405,06:04:00,06:04:00,132664,13,7025.68,
20405,06:05:00,06:05:00,1339,14,7348.33,
20405,06:07:00,06:07:00,147024,15,8015.98,
20405,06:08:00,06:08:00,147047,16,8527.1,
20405,06:10:00,06:10:00,1229,17,9491.37,
20405,06:12:00,06:12:00,148070,18,10116.84,
20405,06:14:00,06:14:00,1227,19,10817.36,
20405,06:17:00,06:17:00,1981,20,12026.08,
20405,06:19:00,06:19:00,1239,21,12759.08,
20405,06:20:00,06:20:00,1141,22,13247.44,
20405,06:22:00,06:22:00,1201,23,13621.28,
20405,06:23:00,06:23:00,1202,24,14034.91,
20405,06:24:00,06:24:00,1194,25,14549.81,
20405,06:25:00,06:25:00,1195,26,14931.83,
20405,06:26:00,06:26:00,129020,27,15433.21,
20405,06:27:00,06:27:00,1172,28,15785.17,
20405,06:28:00,06:28:00,1168,29,16054.7,
20422,06:06:00,06:06:00,4033,1,351.19,
20422,06:07:00,06:07:00,4035,2,714.87,
20422,06:08:00,06:08:00,4037,3,1120.33,
20422,06:09:00,06:09:00,1472,4,1812.58,
20422,06:11:00,06:11:00,145994,5,2465.83,
20422,06:12:00,06:12:00,145992,6,2953.77,
20422,06:14:00,06:14:00,1466,7,3691.73,
20422,06:15:00,06:15:00,1460,8,4357.88,
20422,06:16:00,06:16:00,1458,9,4685.81,
20422,06:17:00,06:17:00,1457,10,4933.06,
20422,06:18:00,06:18:00,1511,11,5756.89,
20422,06:20:00,06:20:00,1513,12,6521.82,
20422,06:21:00,06:21:00,132664,13,7025.68,
20422,06:22:00,06:22:00,1339,14,7348.33,
20422,06:24:00,06:24:00,147024,15,8015.98,
20422,06:25:00,06:25:00,147047,16,8527.1,
20422,06:27:00,06:27:00,1229,17,9491.37,
20422,06:29:00,06:29:00,148070,18,10116.84,
20422,06:31:00,06:31:00,1227,19,10817.36,
20422,06:34:00,06:34:00,1981,20,12026.08,
20422,06:36:00,06:36:00,1239,21,12759.08,
20422,06:37:00,06:37:00,1141,22,13247.44,
20422,06:39:00,06:39:00,1201,23,13621.28,
20422,06:40:00,06:40:00,1202,24,14034.91,
20422,06:42:00,06:42:00,1194,25,14549.81,
20422,06:43:00,06:43:00,1195,26,14931.83,
20422,06:44:00,06:44:00,129020,27,15433.21,
20422,06:45:00,06:45:00,1172,28,15785.17,
20422,06:46:00,06:46:00,1168,29,16054.7,
20424,05:50:00,05:50:00,4033,1,351.19,
20424,05:51:00,05:51:00,4035,2,714.87,
20424,05:52:00,05:52:00,4037,3,1120.33,
20424,05:53:00,05:53:00,1472,4,1812.58,
20424,05:55:00,05:55:00,145994,5,2465.83,
20424,05:56:00,05:56:00,145992,6,2953.77,
20424,05:57:00,05:57:00,1466,7,3691.73,
20424,05:58:00,05:58:00,1460,8,4357.88,
20424,05:59:00,05:59:00,1458,9,4685.81,
20424,06:00:00,06:00:00,1457,10,4933.06,
20424,06:02:00,06:02:00,1511,11,5756.89,
20424,06:04:00,06:04:00,1513,12,6521.82,
20424,06:05:00,06:05:00,132664,13,7025.68,
20424,06:06:00,06:06:00,1339,14,7348.33,
20424,06:07:00,06:07:00,147024,15,8015.98,
20424,06:08:00,06:08:00,147047,16,8527.1,
20424,06:11:00,06:11:00,1229,17,9491.37,
20424,06:13:00,06:13:00,148070,18,10116.84,
20424,06:14:00,06:14:00,1227,19,10817.36,
20424,06:17:00,06:17:00,1981,20,12026.08,
20424,06:19:00,06:19:00,1239,21,12759.08,
20424,06:20:00,06:20:00,1141,22,13247.44,
20424,06:22:00,06:22:00,1201,23,13621.28,
20424,06:23:00,06:23:00,1202,24,14034.91,
20424,06:24:00,06:24:00,1194,25,14549.81,
20424,06:24:00,06:24:00,1195,26,14931.83,
20424,06:26:00,06:26:00,129020,27,15433.21,
20424,06:27:00,06:27:00,1172,28,15785.17,
20424,06:28:00,06:28:00,1168,29,16054.7,
20494,15:24:00,15:24:00,4033,1,351.19,
20494,15:25:00,15:25:00,4035,2,714.87,
20494,15:26:00,15:26:00,4037,3,1120.33,
20494,15:27:00,15:27:00,1472,4,1812.58,
20494,15:30:00,15:30:00,145994,5,2465.83,
20494,15:31:00,15:31:00,145992,6,2953.77,
20494,15:33:00,15:33:00,1466,7,3691.73,
20494,15:34:00,15:34:00,1460,8,4357.88,
20494,15:35:00,15:35:00,1458,9,4685.81,
20494,15:36:00,15:36:00,1457,10,4933.06,
20494,15:38:00,15:38:00,1511,11,5756.89,
20494,15:41:00,15:41:00,1513,12,6521.82,
20494,15:42:00,15:42:00,132664,13,7025.68,
20494,15:43:00,15:43:00,1339,14,7348.33,
20494,15:45:00,15:45:00,147024,15,8015.98,
20494,15:46:00,15:46:00,147047,16,8527.1,
20494,15:49:00,15:49:00,1229,17,9491.37,
20494,15:52:00,15:52:00,148070,18,10116.84,
20494,15:54:00,15:54:00,1227,19,10817.36,
20494,15:58:00,15:58:00,1981,20,12026.08,
20494,16:00:00,16:00:00,1239,21,12759.08,
20494,16:02:00,16:02:00,1141,22,13247.44,
20494,16:04:00,16:04:00,1201,23,13621.28,
20494,16:05:00,16:05:00,1202,24,14034.91,
20494,16:06:00,16:06:00,1194,25,14549.81,
20494,16:07:00,16:07:00,1195,26,14931.83,
20494,16:09:00,16:09:00,129020,27,15433.21,
20494,16:10:00,16:10:00,1172,28,15785.17,
20494,16:11:00,16:11:00,1168,29,16054.7,
20536,12:57:00,12:57:00,4033,1,351.19,
20536,12:58:00,12:58:00,4035,2,714.87,
20536,12:59:00,12:59:00,4037,3,1120.33,
20536,13:01:00,13:01:00,1472,4,1812.58,
20536,13:03:00,13:03:00,145994,5,2465.83,
20536,13:05:00,13:05:00,145992,6,2953.77,
20536,13:06:00,13:06:00,1466,7,3691.73,
20536,13:08:00,13:08:00,1460,8,4357.88,
20536,13:09:00,13:09:00,1458,9,4685.81,
20536,13:10:00,13:10:00,1457,10,4933.06,
20536,13:12:00,13:12:00,1511,11,5756.89,
20536,13:14:00,13:14:00,1513,12,6521.82,
20536,13:16:00,13:16:00,132664,13,7025.68,
20536,13:16:00,13:16:00,1339,14,7348.33,
20536,13:18:00,13:18:00,147024,15,8015.98,
20536,13:19:00,13:19:00,147047,16,8527.1,
20536,13:22:00,13:22:00,1229,17,9491.37,
20536,13:25:00,13:25:00,148070,18,10116.84,
20536,13:28:00,13:28:00,1227,19,10817.36,
20536,13:32:00,13:32:00,1981,20,12026.08,
20536,13:34:00,13:34:00,1239,21,12759.08,
20536,13:35:00,13:35:00,1141,22,13247.44,
20536,13:37:00,13:37:00,1201,23,13621.28,
20536,13:38:00,13:38:00,1202,24,14034.91,
20536,13:40:00,13:40:00,1194,25,14549.81,
20536,13:41:00,13:41:00,1195,26,14931.83,
20536,13:42:00,13:42:00,129020,27,15433.21,
20536,13:43:00,13:43:00,1172,28,15785.17,
20536,13:44:00,13:44:00,1168,29,16054.7,
20721,13:39:00,13:39:00,4033,1,351.19,
20721,13:40:00,13:40:00,4035,2,714.87,
20721,13:41:00,13:41:00,4037,3,1120.33,
20721,13:43:00,13:43:00,1472,4,1812.58,
20721,13:45:00,13:45:00,145994,5,2465.83,
20721,13:47:00,13:47:00,145992,6,2953.77,
20721,13:48:00,13:48:00,1466,7,3691.73,
20721,13:50:00,13:50:00,1460,8,4357.88,
20721,13:51:00,13:51:00,1458,9,4685.81,
20721,13:52:00,13:52:00,1457,10,4933.06,
20721,13:54:00,13:54:00,1511,11,5756.89,
20721,13:56:00,13:56:00,1513,12,6521.82,
20721,13:58:00,13:58:00,132664,13,7025.68,
20721,13:58:00,13:58:00,1339,14,7348.33,
20721,14:00:00,14:00:00,147024,15,8015.98,
20721,14:01:00,14:01:00,147047,16,8527.1,
20721,14:04:00,14:04:00,1229,17,9491.37,
20721,14:07:00,14:07:00,148070,18,10116.84,
20721,14:10:00,14:10:00,1227,19,10817.36,
20721,14:14:00,14:14:00,1981,20,12026.08,
20721,14:16:00,14:16:00,1239,21,12759.08,
20721,14:17:00,14:17:00,1141,22,13247.44,
20721,14:19:00,14:19:00,1201,23,13621.28,
20721,14:20:00,14:20:00,1202,24,14034.91,
20721,14:22:00,14:22:00,1194,25,14549.81,
20721,14:23:00,14:23:00,1195,26,14931.83,
20721,14:24:00,14:24:00,129020,27,15433.21,
20721,14:25:00,14:25:00,1172,28,15785.17,
20721,14:26:00,14:26:00,1168,29,16054.7,
20807,09:33:00,09:33:00,4033,1,351.19,
20807,09:34:00,09:34:00,4035,2,714.87,
20807,09:35:00,09:35:00,4037,3,1120.33,
20807,09:37:00,09:37:00,1472,4,1812.58,
20807,09:40:00,09:40:00,145994,5,2465.83,
20807,09:41:00,09:41:00,145992,6,2953.77,
20807,09:43:00,09:43:00,1466,7,3691.73,
20807,09:45:00,09:45:00,1460,8,4357.88,
20807,09:46:00,09:46:00,1458,9,4685.81,
20807,09:47:00,09:47:00,1457,10,4933.06,
20807,09:49:00,09:49:00,1511,11,5756.89,
20807,09:51:00,09:51:00,1513,12,6521.82,
20807,09:52:00,09:52:00,132664,13,7025.68,
20807,09:53:00,09:53:00,1339,14,7348.33,
20807,09:55:00,09:55:00,147024,15,8015.98,
20807,09:56:00,09:56:00,147047,16,8527.1,
20807,09:59:00,09:59:00,1229,17,9491.37,
20807,10:02:00,10:02:00,148070,18,10116.84,
20807,10:05:00,10:05:00,1227,19,10817.36,
20807,10:09:00,10:09:00,1981,20,12026.08,
20807,10:11:00,10:11:00,1239,21,12759.08,
20807,10:13:00,10:13:00,1141,22,13247.44,
20807,10:15:00,10:15:00,1201,23,13621.28,
20807,10:16:00,10:16:00,1202,24,14034.91,
20807,10:18:00,10:18:00,1194,25,14549.81,
20807,10:19:00,10:19:00,1195,26,14931.83,
20807,10:21:00,10:21:00,129020,27,15433.21,
20807,10:22:00,10:22:00,1172,28,15785.17,
20807,10:23:00,10:23:00,1168,29,16054.7,
20808,23:39:00,23:39:00,4033,1,351.19,
20808,23:40:00,23:40:00,4035,2,714.87,
20808,23:41:00,23:41:00,4037,3,1120.33,
20808,23:42:00,23:42:00,1472,4,1812.58,
20808,23:44:00,23:44:00,145994,5,2465.83,
20808,23:45:00,23:45:00,145992,6,2953.77,
20808,23:46:00,23:46:00,1466,7,3691.73,
20808,23:48:00,23:48:00,1460,8,4357.88,
20808,23:49:00,23:49:00,1458,9,4685.81,
20808,23:50:00,23:50:00,1457,10,4933.06,
20808,23:51:00,23:51:00,1511,11,5756.89,
20808,23:53:00,23:53:00,1513,12,6521.82,
20808,23:54:00,23:54:00,132664,13,7025.68,
20808,23:55:00,23:55:00,1339,14,7348.33,
20808,23:57:00,23:57:00,147024,15,8015.98,
20808,23:58:00,23:58:00,147047,16,8527.1,
20808,24:00:00,24:00:00,1229,17,9491.37,
20808,24:02:00,24:02:00,148070,18,10116.84,
20808,24:04:00,24:04:00,1227,19,10817.36,
20808,24:07:00,24:07:00,1981,20,12026.08,
20808,24:09:00,24:09:00,1239,21,12759.08,
20808,24:10:00,24:10:00,1141,22,13247.44,
20808,24:11:00,24:11:00,1201,23,13621.28,
20808,24:12:00,24:12:00,1202,24,14034.91,
20808,24:13:00,24:13:00,1194,25,14549.81,
20808,24:14:00,24:14:00,1195,26,14931.83,
20808,24:15:00,24:15:00,129020,27,15433.21,
20808,24:16:00,24:16:00,1172,28,15785.17,
20808,24:17:00,24:17:00,1168,29,16054.7,
21097,14:51:00,14:51:00,4033,1,351.19,
21097,14:52:00,14:52:00,4035,2,714.87,
21097,14:53:00,14:53:00,4037,3,1120.33,
21097,14:55:00,14:55:00,1472,4,1812.58,
21097,14:57:00,14:57:00,145994,5,2465.83,
21097,14:59:00,14:59:00,145992,6,2953.77,
21097,15:00:00,15:00:00,1466,7,3691.73,
21097,15:02:00,15:02:00,1460,8,4357.88,
21097,15:03:00,15:03:00,1458,9,4685.81,
21097,15:04:00,15:04:00,1457,10,4933.06,
21097,15:06:00,15:06:00,1511,11,5756.89,
21097,15:08:00,15:08:00,1513,12,6521.82,
21097,15:10:00,15:10:00,132664,13,7025.68,
21097,15:10:00,15:10:00,1339,14,7348.33,
21097,15:12:00,15:12:00,147024,15,8015.98,
21097,15:13:00,15:13:00,147047,16,8527.1,
21097,15:16:00,15:16:00,1229,17,9491.37,
21097,15:19:00,15:19:00,148070,18,10116.84,
21097,15:21:00,15:21:00,1227,19,10817.36,
21097,15:26:00,15:26:00,1981,20,12026.08,
21097,15:28:00,15:28:00,1239,21,12759.08,
21097,15:29:00,15:29:00,1141,22,13247.44,
21097,15:31:00,15:31:00,1201,23,13621.28,
21097,15:33:00,15:33:00,1202,24,14034.91,
21097,15:35:00,15:35:00,1194,25,14549.81,
21097,15:36:00,15:36:00,1195,26,14931.83,
21097,15:37:00,15:37:00,129020,27,15433.21,
21097,15:39:00,15:39:00,1172,28,15785.17,
21097,15:40:00,15:40:00,1168,29,16054.7,
21396,14:48:00,14:48:00,4033,1,351.19,
21396,14:49:00,14:49:00,4035,2,714.87,
21396,14:50:00,14:50:00,4037,3,1120.33,
21396,14:51:00,14:51:00,1472,4,1812.58,
21396,14:54:00,14:54:00,145994,5,2465.83,
21396,14:55:00,14:55:00,145992,6,2953.77,
21396,14:57:00,14:57:00,1466,7,3691.73,
21396,14:58:00,14:58:00,1460,8,4357.88,
21396,14:59:00,14:59:00,1458,9,4685.81,
21396,15:00:00,15:00:00,1457,10,4933.06,
21396,15:02:00,15:02:00,1511,11,5756.89,
21396,15:05:00,15:05:00,1513,12,6521.82,
21396,15:06:00,15:06:00,132664,13,7025.68,
21396,15:07:00,15:07:00,1339,14,7348.33,
21396,15:09:00,15:09:00,147024,15,8015.98,
21396,15:10:00,15:10:00,147047,16,8527.1,
21396,15:13:00,15:13:00,1229,17,9491.37,
21396,15:16:00,15:16:00,148070,18,10116.84,
21396,15:18:00,15:18:00,1227,19,10817.36,
21396,15:22:00,15:22:00,1981,20,12026.08,
21396,15:24:00,15:24:00,1239,21,12759.08,
21396,15:26:00,15:26:00,1141,22,13247.44,
21396,15:28:00,15:28:00,1201,23,13621.28,
21396,15:29:00,15:29:00,1202,24,14034.91,
21396,15:30:00,15:30:00,1194,25,14549.81,
21396,15:31:00,15:31:00,1195,26,14931.83,
21396,15:33:00,15:33:00,129020,27,15433.21,
21396,15:34:00,15:34:00,1172,28,15785.17,
21396,15:35:00,15:35:00,1168,29,16054.7,
21780,10:52:00,10:52:00,4033,1,351.19,
21780,10:53:00,10:53:00,4035,2,714.87,
21780,10:54:00,10:54:00,4037,3,1120.33,
21780,10:56:00,10:56:00,1472,4,1812.58,
21780,10:58:00,10:58:00,145994,5,2465.83,
21780,11:00:00,11:00:00,145992,6,2953.77,
21780,11:01:00,11:01:00,1466,7,3691.73,
21780,11:03:00,11:03:00,1460,8,4357.88,
21780,11:04:00,11:04:00,1458,9,4685.81,
21780,11:05:00,11:05:00,1457,10,4933.06,
21780,11:07:00,11:07:00,1511,11,5756.89,
21780,11:09:00,11:09:00,1513,12,6521.82,
21780,11:11:00,11:11:00,132664,13,7025.68,
21780,11:11:00,11:11:00,1339,14,7348.33,
21780,11:13:00,11:13:00,147024,15,8015.98,
21780,11:14:00,11:14:00,147047,16,8527.1,
21780,11:17:00,11:17:00,1229,17,9491.37,
21780,11:20:00,11:20:00,148070,18,10116.84,
21780,11:23:00,11:23:00,1227,19,10817.36,
21780,11:27:00,11:27:00,1981,20,12026.08,
21780,11:29:00,11:29:00,1239,21,12759.08,
21780,11:30:00,11:30:00,1141,22,13247.44,
21780,11:32:00,11:32:00,1201,23,13621.28,
21780,11:33:00,11:33:00,1202,24,14034.91,
21780,11:35:00,11:35:00,1194,25,14549.81,
21780,11:36:00,11:36:00,1195,26,14931.83,
21780,11:37:00,11:37:00,129020,27,15433.21,
21780,11:38:00,11:38:00,1172,28,15785.17,
21780,11:39:00,11:39:00,1168,29,16054.7,
21825,20:59:00,20:59:00,4033,1,351.19,
21825,21:00:00,21:00:00,4035,2,714.87,
21825,21:01:00,21:01:00,4037,3,1120.33,
21825,21:02:00,21:02:00,1472,4,1812.58,
21825,21:04:00,21:04:00,145994,5,2465.83,
21825,21:05:00,21:05:00,145992,6,2953.77,
21825,21:07:00,21:07:00,1466,7,3691.73,
21825,21:09:00,21:09:00,1460,8,4357.88,
21825,21:10:00,21:10:00,1458,9,4685.81,
21825,21:11:00,21:11:00,1457,10,4933.06,
21825,21:13:00,21:13:00,1511,11,5756.89,
21825,21:15:00,21:15:00,1513,12,6521.82,
21825,21:16:00,21:16:00,132664,13,7025.68,
21825,21:17:00,21:17:00,1339,14,7348.33,
21825,21:19:00,21:19:00,147024,15,8015.98,
21825,21:20:00,21:20:00,147047,16,8527.1,
21825,21:23:00,21:23:00,1229,17,9491.37,
21825,21:26:00,21:26:00,148070,18,10116.84,
21825,21:28:00,21:28:00,1227,19,10817.36,
21825,21:32:00,21:32:00,1981,20,12026.08,
21825,21:34:00,21:34:00,1239,21,12759.08,
21825,21:35:00,21:35:00,1141,22,13247.44,
21825,21:37:00,21:37:00,1201,23,13621.28,
21825,21:38:00,21:38:00,1202,24,14034.91,
21825,21:39:00,21:39:00,1194,25,14549.81,
21825,21:40:00,21:40:00,1195,26,14931.83,
21825,21:41:00,21:41:00,129020,27,15433.21,
21825,21:42:00,21:42:00,1172,28,15785.17,
21825,21:43:00,21:43:00,1168,29,16054.7,
22017,06:17:00,06:17:00,4033,1,351.19,
22017,06:18:00,06:18:00,4035,2,714.87,
22017,06:19:00,06:19:00,4037,3,1120.33,
22017,06:20:00,06:20:00,1472,4,1812.58,
22017,06:22:00,06:22:00,145994,5,2465.83,
22017,06:23:00,06:23:00,145992,6,2953.77,
22017,06:24:00,06:24:00,1466,7,3691.73,
22017,06:25:00,06:25:00,1460,8,4357.88,
22017,06:26:00,06:26:00,1458,9,4685.81,
22017,06:27:00,06:27:00,1457,10,4933.06,
22017,06:29:00,06:29:00,1511,11,5756.89,
22017,06:31:00,06:31:00,1513,12,6521.82,
22017,06:32:00,06:32:00,132664,13,7025.68,
22017,06:33:00,06:33:00,1339,14,7348.33,
22017,06:34:00,06:34:00,147024,15,8015.98,
22017,06:35:00,06:35:00,147047,16,8527.1,
22017,06:38:00,06:38:00,1229,17,9491.37,
22017,06:40:00,06:40:00,148070,18,10116.84,
22017,06:41:00,06:41:00,1227,19,10817.36,
22017,06:45:00,06:45:00,1981,20,12026.08,
22017,06:48:00,06:48:00,1239,21,12759.08,
22017,06:49:00,06:49:00,1141,22,13247.44,
22017,06:50:00,06:50:00,1201,23,13621.28,
22017,06:51:00,06:51:00,1202,24,14034.91,
22017,06:52:00,06:52:00,1194,25,14549.81,
22017,06:53:00,06:53:00,1195,26,14931.83,
22017,06:55:00,06:55:00,129020,27,15433.21,
22017,06:56:00,06:56:00,1172,28,15785.17,
22017,06:57:00,06:57:00,1168,29,16054.7,
22047,18:12:00,18:12:00,4033,1,351.19,
22047,18:13:00,18:13:00,4035,2,714.87,
22047,18:14:00,18:14:00,4037,3,1120.33,
22047,18:15:00,18:15:00,1472,4,1812.58,
22047,18:18:00,18:18:00,145994,5,2465.83,
22047,18:19:00,18:19:00,145992,6,2953.77,
22047,18:21:00,18:21:00,1466,7,3691.73,
22047,18:22:00,18:22:00,1460,8,4357.88,
22047,18:23:00,18:23:00,1458,9,4685.81,
22047,18:24:00,18:24:00,1457,10,4933.06,
22047,18:26:00,18:26:00,1511,11,5756.89,
22047,18:29:00,18:29:00,1513,12,6521.82,
22047,18:30:00,18:30:00,132664,13,7025.68,
22047,18:31:00,18:31:00,1339,14,7348.33,
22047,18:33:00,18:33:00,147024,15,8015.98,
22047,18:34:00,18:34:00,147047,16,8527.1,
22047,18:37:00,18:37:00,1229,17,9491.37,
22047,18:40:00,18:40:00,148070,18,10116.84,
22047,18:42:00,18:42:00,1227,19,10817.36,
22047,18:46:00,18:46:00,1981,20,12026.08,
22047,18:48:00,18:48:00,1239,21,12759.08,
22047,18:50:00,18:50:00,1141,22,13247.44,
22047,18:52:00,18:52:00,1201,23,13621.28,
22047,18:53:00,18:53:00,1202,24,14034.91,
22047,18:54:00,18:54:00,1194,25,14549.81,
22047,18:55:00,18:55:00,1195,26,14931.83,
22047,18:56:00,18:56:00,129020,27,15433.21,
22047,18:57:00,18:57:00,1172,28,15785.17,
22047,18:58:00,18:58:00,1168,29,16054.7,
22091,23:37:00,23:37:00,4033,1,351.19,
22091,23:38:00,23:38:00,4035,2,714.87,
22091,23:39:00,23:39:00,4037,3,1120.33,
22091,23:40:00,23:40:00,1472,4,1812.58,
22091,23:42:00,23:42:00,145994,5,2465.83,
22091,23:43:00,23:43:00,145992,6,2953.77,
22091,23:45:00,23:45:00,1466,7,3691.73,
22091,23:46:00,23:46:00,1460,8,4357.88,
22091,23:47:00,23:47:00,1458,9,4685.81,
22091,23:48:00,23:48:00,1457,10,4933.06,
22091,23:49:00,23:49:00,1511,11,5756.89,
22091,23:51:00,23:51:00,1513,12,6521.82,
22091,23:53:00,23:53:00,132664,13,7025.68,
22091,23:54:00,23:54:00,1339,14,7348.33,
22091,23:55:00,23:55:00,147024,15,8015.98,
22091,23:56:00,23:56:00,147047,16,8527.1,
22091,23:59:00,23:59:00,1229,17,9491.37,
22091,24:01:00,24:01:00,148070,18,10116.84,
22091,24:03:00,24:03:00,1227,19,10817.36,
22091,24:06:00,24:06:00,1981,20,12026.08,
22091,24:08:00,24:08:00,1239,21,12759.08,
22091,24:09:00,24:09:00,1141,22,13247.44,
22091,24:11:00,24:11:00,1201,23,13621.28,
22091,24:12:00,24:12:00,1202,24,14034.91,
22091,24:13:00,24:13:00,1194,25,14549.81,
22091,24:14:00,24:14:00,1195,26,14931.83,
22091,24:15:00,24:15:00,129020,27,15433.21,
22091,24:16:00,24:16:00,1172,28,15785.17,
22091,24:17:00,24:17:00,1168,29,16054.7,
22148,17:11:00,17:11:00,4033,1,351.19,
22148,17:12:00,17:12:00,4035,2,714.87,
22148,17:13:00,17:13:00,4037,3,1120.33,
22148,17:15:00,17:15:00,1472,4,1812.58,
22148,17:18:00,17:18:00,145994,5,2465.83,
22148,17:19:00,17:19:00,145992,6,2953.77,
22148,17:21:00,17:21:00,1466,7,3691.73,
22148,17:23:00,17:23:00,1460,8,4357.88,
22148,17:24:00,17:24:00,1458,9,4685.81,
22148,17:25:00,17:25:00,1457,10,4933.06,
22148,17:27:00,17:27:00,1511,11,5756.89,
22148,17:29:00,17:29:00,1513,12,6521.82,
22148,17:31:00,17:31:00,132664,13,7025.68,
22148,17:32:00,17:32:00,1339,14,7348.33,
22148,17:33:00,17:33:00,147024,15,8015.98,
22148,17:35:00,17:35:00,147047,16,8527.1,
22148,17:38:00,17:38:00,1229,17,9491.37,
22148,17:41:00,17:41:00,148070,18,10116.84,
22148,17:44:00,17:44:00,1227,19,10817.36,
22148,17:48:00,17:48:00,1981,20,12026.08,
22148,17:51:00,17:51:00,1239,21,12759.08,
22148,17:52:00,17:52:00,1141,22,13247.44,
22148,17:54:00,17:54:00,1201,23,13621.28,
22148,17:56:00,17:56:00,1202,24,14034.91,
22148,17:58:00,17:58:00,1194,25,14549.81,
22148,17:59:00,17:59:00,1195,26,14931.83,
22148,18:00:00,18:00:00,129020,27,15433.21,
22148,18:02:00,18:02:00,1172,28,15785.17,
22148,18:03:00,18:03:00,1168,29,16054.7,
22195,18:56:00,18:56:00,4033,1,351.19,
22195,18:57:00,18:57:00,4035,2,714.87,
22195,18:58:00,18:58:00,4037,3,1120.33,
22195,18:59:00,18:59:00,1472,4,1812.58,
22195,19:02:00,19:02:00,145994,5,2465.83,
22195,19:03:00,19:03:00,145992,6,2953.77,
22195,19:05:00,19:05:00,1466,7,3691.73,
22195,19:07:00,19:07:00,1460,8,4357.88,
22195,19:08:00,19:08:00,1458,9,4685.81,
22195,19:08:00,19:08:00,1457,10,4933.06,
22195,19:11:00,19:11:00,1511,11,5756.89,
22195,19:13:00,19:13:00,1513,12,6521.82,
22195,19:14:00,19:14:00,132664,13,7025.68,
22195,19:15:00,19:15:00,1339,14,7348.33,
22195,19:16:00,19:16:00,147024,15,8015.98,
22195,19:18:00,19:18:00,147047,16,8527.1,
22195,19:21:00,19:21:00,1229,17,9491.37,
22195,19:23:00,19:23:00,148070,18,10116.84,
22195,19:26:00,19:26:00,1227,19,10817.36,
22195,19:30:00,19:30:00,1981,20,12026.08,
22195,19:32:00,19:32:00,1239,21,12759.08,
22195,19:34:00,19:34:00,1141,22,13247.44,
22195,19:36:00,19:36:00,1201,23,13621.28,
22195,19:37:00,19:37:00,1202,24,14034.91,
22195,19:38:00,19:38:00,1194,25,14549.81,
22195,19:39:00,19:39:00,1195,26,14931.83,
22195,19:41:00,19:41:00,129020,27,15433.21,
22195,19:42:00,19:42:00,1172,28,15785.17,
22195,19:43:00,19:43:00,1168,29,16054.7,
22517,07:56:00,07:56:00,4033,1,351.19,
22517,07:57:00,07:57:00,4035,2,714.87,
22517,07:58:00,07:58:00,4037,3,1120.33,
22517,07:59:00,07:59:00,1472,4,1812.58,
22517,08:01:00,08:01:00,145994,5,2465.83,
22517,08:02:00,08:02:00,145992,6,2953.77,
22517,08:04:00,08:04:00,1466,7,3691.73,
22517,08:05:00,08:05:00,1460,8,4357.88,
22517,08:06:00,08:06:00,1458,9,4685.81,
22517,08:07:00,08:07:00,1457,10,4933.06,
22517,08:09:00,08:09:00,1511,11,5756.89,
22517,08:11:00,08:11:00,1513,12,6521.82,
22517,08:12:00,08:12:00,132664,13,7025.68,
22517,08:13:00,08:13:00,1339,14,7348.33,
22517,08:15:00,08:15:00,147024,15,8015.98,
22517,08:16:00,08:16:00,147047,16,8527.1,
22517,08:19:00,08:19:00,1229,17,9491.37,
22517,08:21:00,08:21:00,148070,18,10116.84,
22517,08:23:00,08:23:00,1227,19,10817.36,
22517,08:27:00,08:27:00,1981,20,12026.08,
22517,08:29:00,08:29:00,1239,21,12759.08,
22517,08:30:00,08:30:00,1141,22,13247.44,
22517,08:32:00,08:32:00,1201,23,13621.28,
22517,08:33:00,08:33:00,1202,24,14034.91,
22517,08:34:00,08:34:00,1194,25,14549.81,
22517,08:35:00,08:35:00,1195,26,14931.83,
22517,08:37:00,08:37:00,129020,27,15433.21,
22517,08:38:00,08:38:00,1172,28,15785.17,
22517,08:39:00,08:39:00,1168,29,16054.7,
22953,10:26:00,10:26:00,4033,1,351.19,
22953,10:27:00,10:27:00,4035,2,714.87,
22953,10:28:00,10:28:00,4037,3,1120.33,
22953,10:29:00,10:29:00,1472,4,1812.58,
22953,10:31:00,10:31:00,145994,5,2465.83,
22953,10:32:00,10:32:00,145992,6,2953.77,
22953,10:34:00,10:34:00,1466,7,3691.73,
22953,10:36:00,10:36:00,1460,8,4357.88,
22953,10:37:00,10:37:00,1458,9,4685.81,
22953,10:38:00,10:38:00,1457,10,4933.06,
22953,10:40:00,10:40:00,1511,11,5756.89,
22953,10:42:00,10:42:00,1513,12,6521.82,
22953,10:43:00,10:43:00,132664,13,7025.68,
22953,10:44:00,10:44:00,1339,14,7348.33,
22953,10:46:00,10:46:00,147024,15,8015.98,
22953,10:47:00,10:47:00,147047,16,8527.1,
22953,10:50:00,10:50:00,1229,17,9491.37,
22953,10:53:00,10:53:00,148070,18,10116.84,
22953,10:55:00,10:55:00,1227,19,10817.36,
22953,10:59:00,10:59:00,1981,20,12026.08,
22953,11:01:00,11:01:00,1239,21,12759.08,
22953,11:02:00,11:02:00,1141,22,13247.44,
22953,11:04:00,11:04:00,1201,23,13621.28,
22953,11:05:00,11:05:00,1202,24,14034.91,
22953,11:07:00,11:07:00,1194,25,14549.81,
22953,11:08:00,11:08:00,1195,26,14931.83,
22953,11:09:00,11:09:00,129020,27,15433.21,
22953,11:10:00,11:10:00,1172,28,15785.17,
22953,11:11:00,11:11:00,1168,29,16054.7,
23011,09:43:00,09:43:00,4033,1,351.19,
23011,09:44:00,09:44:00,4035,2,714.87,
23011,09:45:00,09:45:00,4037,3,1120.33,
23011,09:46:00,09:46:00,1472,4,1812.58,
23011,09:48:00,09:48:00,145994,5,2465.83,
23011,09:49:00,09:49:00,145992,6,2953.77,
23011,09:51:00,09:51:00,1466,7,3691.73,
23011,09:53:00,09:53:00,1460,8,4357.88,
23011,09:54:00,09:54:00,1458,9,4685.81,
23011,09:55:00,09:55:00,1457,10,4933.06,
23011,09:57:00,09:57:00,1511,11,5756.89,
23011,09:59:00,09:59:00,1513,12,6521.82,
23011,10:00:00,10:00:00,132664,13,7025.68,
23011,10:01:00,10:01:00,1339,14,7348.33,
23011,10:03:00,10:03:00,147024,15,8015.98,
23011,10:04:00,10:04:00,147047,16,8527.1,
23011,10:06:00,10:06:00,1229,17,9491.37,
23011,10:09:00,10:09:00,148070,18,10116.84,
23011,10:11:00,10:11:00,1227,19,10817.36,
23011,10:15:00,10:15:00,1981,20,12026.08,
23011,10:17:00,10:17:00,1239,21,12759.08,
23011,10:18:00,10:18:00,1141,22,13247.44,
23011,10:20:00,10:20:00,1201,23,13621.28,
23011,10:21:00,10:21:00,1202,24,14034.91,
23011,10:22:00,10:22:00,1194,25,14549.81,
23011,10:23:00,10:23:00,1195,26,14931.83,
23011,10:25:00,10:25:00,129020,27,15433.21,
23011,10:26:00,10:26:00,1172,28,15785.17,
23011,10:27:00,10:27:00,1168,29,16054.7,
23336,16:06:00,16:06:00,4033,1,351.19,
23336,16:07:00,16:07:00,4035,2,714.87,
23336,16:08:00,16:08:00,4037,3,1120.33,
23336,16:10:00,16:10:00,1472,4,1812.58,
23336,16:13:00,16:13:00,145994,5,2465.83,
23336,16:14:00,16:14:00,145992,6,2953.77,
23336,16:16:00,16:16:00,1466,7,3691.73,
23336,16:18:00,16:18:00,1460,8,4357.88,
23336,16:19:00,16:19:00,1458,9,4685.81,
23336,16:20:00,16:20:00,1457,10,4933.06,
23336,16:22:00,16:22:00,1511,11,5756.89,
23336,16:24:00,16:24:00,1513,12,6521.82,
23336,16:26:00,16:26:00,132664,13,7025.68,
23336,16:27:00,16:27:00,1339,14,7348.33,
23336,16:28:00,16:28:00,147024,15,8015.98,
23336,16:30:00,16:30:00,147047,16,8527.1,
23336,16:33:00,16:33:00,1229,17,9491.37,
23336,16:36:00,16:36:00,148070,18,10116.84,
23336,16:39:00,16:39:00,1227,19,10817.36,
23336,16:43:00,16:43:00,1981,20,12026.08,
23336,16:46:00,16:46:00,1239,21,12759.08,
23336,16:47:00,16:47:00,1141,22,13247.44,
23336,16:49:00,16:49:00,1201,23,13621.28,
23336,16:51:00,16:51:00,1202,24,14034.91,
23336,16:53:00,16:53:00,1194,25,14549.81,
23336,16:54:00,16:54:00,1195,26,14931.83,
23336,16:55:00,16:55:00,129020,27,15433.21,
23336,16:57:00,16:57:00,1172,28,15785.17,
23336,16:58:00,16:58:00,1168,29,16054.7,
23747,13:59:00,13:59:00,4033,1,351.19,
23747,14:00:00,14:00:00,4035,2,714.87,
23747,14:01:00,14:01:00,4037,3,1120.33,
23747,14:03:00,14:03:00,1472,4,1812.58,
23747,14:05:00,14:05:00,145994,5,2465.83,
23747,14:07:00,14:07:00,145992,6,2953.77,
23747,14:08:00,14:08:00,1466,7,3691.73,
23747,14:10:00,14:10:00,1460,8,4357.88,
23747,14:11:00,14:11:00,1458,9,4685.81,
23747,14:12:00,14:12:00,1457,10,4933.06,
23747,14:14:00,14:14:00,1511,11,5756.89,
23747,14:16:00,14:16:00,1513,12,6521.82,
23747,14:18:00,14:18:00,132664,13,7025.68,
23747,14:18:00,14:18:00,1339,14,7348.33,
23747,14:20:00,14:20:00,147024,15,8015.98,
23747,14:21:00,14:21:00,147047,16,8527.1,
23747,14:24:00,14:24:00,1229,17,9491.37,
23747,14:27:00,14:27:00,148070,18,10116.84,
23747,14:30:00,14:30:00,1227,19,10817.36,
23747,14:34:00,14:34:00,1981,20,12026.08,
23747,14:36:00,14:36:00,1239,21,12759.08,
23747,14:37:00,14:37:00,1141,22,13247.44,
23747,14:39:00,14:39:00,1201,23,13621.28,
23747,14:40:00,14:40:00,1202,24,14034.91,
23747,14:42:00,14:42:00,1194,25,14549.81,
23747,14:43:00,14:43:00,1195,26,14931.83,
23747,14:44:00,14:44:00,129020,27,15433.21,
23747,14:45:00,14:45:00,1172,28,15785.17,
23747,14:46:00,14:46:00,1168,29,16054.7,
23882,05:50:00,05:50:00,4033,1,351.19,
23882,05:51:00,05:51:00,4035,2,714.87,
23882,05:52:00,05:52:00,4037,3,1120.33,
23882,05:53:00,05:53:00,1472,4,1812.58,
23882,05:55:00,05:55:00,145994,5,2465.83,
23882,05:56:00,05:56:00,145992,6,2953.77,
23882,05:57:00,05:57:00,1466,7,3691.73,
23882,05:58:00,05:58:00,1460,8,4357.88,
23882,05:59:00,05:59:00,1458,9,4685.81,
23882,06:00:00,06:00:00,1457,10,4933.06,
23882,06:02:00,06:02:00,1511,11,5756.89,
23882,06:04:00,06:04:00,1513,12,6521.82,
23882,06:05:00,06:05:00,132664,13,7025.68,
23882,06:06:00,06:06:00,1339,14,7348.33,
23882,06:07:00,06:07:00,147024,15,8015.98,
23882,06:08:00,06:08:00,147047,16,8527.1,
23882,06:11:00,06:11:00,1229,17,9491.37,
23882,06:13:00,06:13:00,148070,18,10116.84,
23882,06:14:00,06:14:00,1227,19,10817.36,
23882,06:17:00,06:17:00,1981,20,12026.08,
23882,06:19:00,06:19:00,1239,21,12759.08,
23882,06:20:00,06:20:00,1141,22,13247.44,
23882,06:22:00,06:22:00,1201,23,13621.28,
23882,06:23:00,06:23:00,1202,24,14034.91,
23882,06:24:00,06:24:00,1194,25,14549.81,
23882,06:24:00,06:24:00,1195,26,14931.83,
23882,06:26:00,06:26:00,129020,27,15433.21,
23882,06:27:00,06:27:00,1172,28,15785.17,
23882,06:28:00,06:28:00,1168,29,16054.7,
23996,17:49:00,17:49:00,4033,1,351.19,
23996,17:50:00,17:50:00,4035,2,714.87,
23996,17:51:00,17:51:00,4037,3,1120.33,
23996,17:53:00,17:53:00,1472,4,1812.58,
23996,17:56:00,17:56:00,145994,5,2465.83,
23996,17:57:00,17:57:00,145992,6,2953.77,
23996,17:59:00,17:59:00,1466,7,3691.73,
23996,18:01:00,18:01:00,1460,8,4357.88,
23996,18:02:00,18:02:00,1458,9,4685.81,
23996,18:03:00,18:03:00,1457,10,4933.06,
23996,18:05:00,18:05:00,1511,11,5756.89,
23996,18:07:00,18:07:00,1513,12,6521.82,
23996,18:09:00,18:09:00,132664,13,7025.68,
23996,18:10:00,18:10:00,1339,14,7348.33,
23996,18:11:00,18:11:00,147024,15,8015.98,
23996,18:13:00,18:13:00,147047,16,8527.1,
23996,18:16:00,18:16:00,1229,17,9491.37,
23996,18:19:00,18:19:00,148070,18,10116.84,
23996,18:22:00,18:22:00,1227,19,10817.36,
23996,18:26:00,18:26:00,1981,20,12026.08,
23996,18:29:00,18:29:00,1239,21,12759.08,
23996,18:30:00,18:30:00,1141,22,13247.44,
23996,18:32:00,18:32:00,1201,23,13621.28,
23996,18:34:00,18:34:00,1202,24,14034.91,
23996,18:36:00,18:36:00,1194,25,14549.81,
23996,18:37:00,18:37:00,1195,26,14931.83,
23996,18:38:00,18:38:00,129020,27,15433.21,
23996,18:40:00,18:40:00,1172,28,15785.17,
23996,18:41:00,18:41:00,1168,29,16054.7,
24105,16:21:00,16:21:00,4033,1,351.19,
24105,16:22:00,16:22:00,4035,2,714.87,
24105,16:23:00,16:23:00,4037,3,1120.33,
24105,16:25:00,16:25:00,1472,4,1812.58,
24105,16:28:00,16:28:00,145994,5,2465.83,
24105,16:29:00,16:29:00,145992,6,2953.77,
24105,16:31:00,16:31:00,1466,7,3691.73,
24105,16:33:00,16:33:00,1460,8,4357.88,
24105,16:34:00,16:34:00,1458,9,4685.81,
24105,16:35:00,16:35:00,1457,10,4933.06,
24105,16:37:00,16:37:00,1511,11,5756.89,
24105,16:39:00,16:39:00,1513,12,6521.82,
24105,16:41:00,16:41:00,132664,13,7025.68,
24105,16:42:00,16:42:00,1339,14,7348.33,
24105,16:43:00,16:43:00,147024,15,8015.98,
24105,16:45:00,16:45:00,147047,16,8527.1,
24105,16:48:00,16:48:00,1229,17,9491.37,
24105,16:51:00,16:51:00,148070,18,10116.84,
24105,16:54:00,16:54:00,1227,19,10817.36,
24105,16:58:00,16:58:00,1981,20,12026.08,
24105,17:01:00,17:01:00,1239,21,12759.08,
24105,17:02:00,17:02:00,1141,22,13247.44,
24105,17:04:00,17:04:00,1201,23,13621.28,
24105,17:06:00,17:06:00,1202,24,14034.91,
24105,17:08:00,17:08:00,1194,25,14549.81,
24105,17:09:00,17:09:00,1195,26,14931.83,
24105,17:10:00,17:10:00,129020,27,15433.21,
24105,17:12:00,17:12:00,1172,28,15785.17,
24105,17:13:00,17:13:00,1168,29,16054.7,
24416,07:32:00,07:32:00,4033,1,351.19,
24416,07:33:00,07:33:00,4035,2,714.87,
24416,07:34:00,07:34:00,4037,3,1120.33,
24416,07:35:00,07:35:00,1472,4,1812.58,
24416,07:37:00,07:37:00,145994,5,2465.83,
24416,07:38:00,07:38:00,145992,6,2953.77,
24416,07:40:00,07:40:00,1466,7,3691.73,
24416,07:41:00,07:41:00,1460,8,4357.88,
24416,07:42:00,07:42:00,1458,9,4685.81,
24416,07:43:00,07:43:00,1457,10,4933.06,
24416,07:45:00,07:45:00,1511,11,5756.89,
24416,07:47:00,07:47:00,1513,12,6521.82,
24416,07:48:00,07:48:00,132664,13,7025.68,
24416,07:49:00,07:49:00,1339,14,7348.33,
24416,07:51:00,07:51:00,147024,15,8015.98,
24416,07:52:00,07:52:00,147047,16,8527.1,
24416,07:55:00,07:55:00,1229,17,9491.37,
24416,07:57:00,07:57:00,148070,18,10116.84,
24416,07:59:00,07:59:00,1227,19,10817.36,
24416,08:03:00,08:03:00,1981,20,12026.08,
24416,08:05:00,08:05:00,1239,21,12759.08,
24416,08:06:00,08:06:00,1141,22,13247.44,
24416,08:08:00,08:08:00,1201,23,13621.28,
24416,08:09:00,08:09:00,1202,24,14034.91,
24416,08:10:00,08:10:00,1194,25,14549.81,
24416,08:11:00,08:11:00,1195,26,14931.83,
24416,08:12:00,08:12:00,129020,27,15433.21,
24416,08:13:00,08:13:00,1172,28,15785.17,
24416,08:14:00,08:14:00,1168,29,16054.7,
24417,08:58:00,08:58:00,4033,1,351.19,
24417,08:59:00,08:59:00,4035,2,714.87,
24417,09:00:00,09:00:00,4037,3,1120.33,
24417,09:01:00,09:01:00,1472,4,1812.58,
24417,09:03:00,09:03:00,145994,5,2465.83,
24417,09:04:00,09:04:00,145992,6,2953.77,
24417,09:06:00,09:06:00,1466,7,3691.73,
24417,09:08:00,09:08:00,1460,8,4357.88,
24417,09:09:00,09:09:00,1458,9,4685.81,
24417,09:10:00,09:10:00,1457,10,4933.06,
24417,09:12:00,09:12:00,1511,11,5756.89,
24417,09:14:00,09:14:00,1513,12,6521.82,
24417,09:15:00,09:15:00,132664,13,7025.68,
24417,09:16:00,09:16:00,1339,14,7348.33,
24417,09:18:00,09:18:00,147024,15,8015.98,
24417,09:19:00,09:19:00,147047,16,8527.1,
24417,09:21:00,09:21:00,1229,17,9491.37,
24417,09:24:00,09:24:00,148070,18,10116.84,
24417,09:26:00,09:26:00,1227,19,10817.36,
24417,09:30:00,09:30:00,1981,20,12026.08,
24417,09:32:00,09:32:00,1239,21,12759.08,
24417,09:33:00,09:33:00,1141,22,13247.44,
24417,09:35:00,09:35:00,1201,23,13621.28,
24417,09:36:00,09:36:00,1202,24,14034.91,
24417,09:37:00,09:37:00,1194,25,14549.81,
24417,09:38:00,09:38:00,1195,26,14931.83,
24417,09:40:00,09:40:00,129020,27,15433.21,
24417,09:41:00,09:41:00,1172,28,15785.17,
24417,09:42:00,09:42:00,1168,29,16054.7,
24440,13:14:00,13:14:00,4033,1,351.19,
24440,13:15:00,13:15:00,4035,2,714.87,
24440,13:16:00,13:16:00,4037,3,1120.33,
24440,13:17:00,13:17:00,1472,4,1812.58,
24440,13:20:00,13:20:00,145994,5,2465.83,
24440,13:21:00,13:21:00,145992,6,2953.77,
24440,13:23:00,13:23:00,1466,7,3691.73,
24440,13:24:00,13:24:00,1460,8,4357.88,
24440,13:25:00,13:25:00,1458,9,4685.81,
24440,13:26:00,13:26:00,1457,10,4933.06,
24440,13:28:00,13:28:00,1511,11,5756.89,
24440,13:31:00,13:31:00,1513,12,6521.82,
24440,13:32:00,13:32:00,132664,13,7025.68,
24440,13:33:00,13:33:00,1339,14,7348.33,
24440,13:35:00,13:35:00,147024,15,8015.98,
24440,13:36:00,13:36:00,147047,16,8527.1,
24440,13:39:00,13:39:00,1229,17,9491.37,
24440,13:42:00,13:42:00,148070,18,10116.84,
24440,13:44:00,13:44:00,1227,19,10817.36,
24440,13:48:00,13:48:00,1981,20,12026.08,
24440,13:50:00,13:50:00,1239,21,12759.08,
24440,13:52:00,13:52:00,1141,22,13247.44,
24440,13:54:00,13:54:00,1201,23,13621.28,
24440,13:55:00,13:55:00,1202,24,14034.91,
24440,13:56:00,13:56:00,1194,25,14549.81,
24440,13:57:00,13:57:00,1195,26,14931.83,
24440,13:59:00,13:59:00,129020,27,15433.21,
24440,14:00:00,14:00:00,1172,28,15785.17,
24440,14:01:00,14:01:00,1168,29,16054.7,
24831,14:26:00,14:26:00,4033,1,351.19,
24831,14:27:00,14:27:00,4035,2,714.87,
24831,14:28:00,14:28:00,4037,3,1120.33,
24831,14:29:00,14:29:00,1472,4,1812.58,
24831,14:32:00,14:32:00,145994,5,2465.83,
24831,14:33:00,14:33:00,145992,6,2953.77,
24831,14:35:00,14:35:00,1466,7,3691.73,
24831,14:36:00,14:36:00,1460,8,4357.88,
24831,14:37:00,14:37:00,1458,9,4685.81,
24831,14:38:00,14:38:00,1457,10,4933.06,
24831,14:40:00,14:40:00,1511,11,5756.89,
24831,14:43:00,14:43:00,1513,12,6521.82,
24831,14:44:00,14:44:00,132664,13,7025.68,
24831,14:45:00,14:45:00,1339,14,7348.33,
24831,14:47:00,14:47:00,147024,15,8015.98,
24831,14:48:00,14:48:00,147047,16,8527.1,
24831,14:51:00,14:51:00,1229,17,9491.37,
24831,14:54:00,14:54:00,148070,18,10116.84,
24831,14:56:00,14:56:00,1227,19,10817.36,
24831,15:00:00,15:00:00,1981,20,12026.08,
24831,15:02:00,15:02:00,1239,21,12759.08,
24831,15:04:00,15:04:00,1141,22,13247.44,
24831,15:06:00,15:06:00,1201,23,13621.28,
24831,15:07:00,15:07:00,1202,24,14034.91,
24831,15:08:00,15:08:00,1194,25,14549.81,
24831,15:09:00,15:09:00,1195,26,14931.83,
24831,15:11:00,15:11:00,129020,27,15433.21,
24831,15:12:00,15:12:00,1172,28,15785.17,
24831,15:13:00,15:13:00,1168,29,16054.7,
24867,06:53:00,06:53:00,4033,1,351.19,
24867,06:54:00,06:54:00,4035,2,714.87,
24867,06:55:00,06:55:00,4037,3,1120.33,
24867,06:56:00,06:56:00,1472,4,1812.58,
24867,06:58:00,06:58:00,145994,5,2465.83,
24867,07:00:00,07:00:00,145992,6,2953.77,
24867,07:01:00,07:01:00,1466,7,3691.73,
24867,07:03:00,07:03:00,1460,8,4357.88,
24867,07:04:00,07:04:00,1458,9,4685.81,
24867,07:05:00,07:05:00,1457,10,4933.06,
24867,07:07:00,07:07:00,1511,11,5756.89,
24867,07:09:00,07:09:00,1513,12,6521.82,
24867,07:10:00,07:10:00,132664,13,7025.68,
24867,07:11:00,07:11:00,1339,14,7348.33,
24867,07:13:00,07:13:00,147024,15,8015.98,
24867,07:14:00,07:14:00,147047,16,8527.1,
24867,07:16:00,07:16:00,1229,17,9491.37,
24867,07:19:00,07:19:00,148070,18,10116.84,
24867,07:21:00,07:21:00,1227,19,10817.36,
24867,07:25:00,07:25:00,1981,20,12026.08,
24867,07:28:00,07:28:00,1239,21,12759.08,
24867,07:30:00,07:30:00,1141,22,13247.44,
24867,07:31:00,07:31:00,1201,23,13621.28,
24867,07:33:00,07:33:00,1202,24,14034.91,
24867,07:35:00,07:35:00,1194,25,14549.81,
24867,07:36:00,07:36:00,1195,26,14931.83,
24867,07:37:00,07:37:00,129020,27,15433.21,
24867,07:39:00,07:39:00,1172,28,15785.17,
24867,07:40:00,07:40:00,1168,29,16054.7,
24898,07:08:00,07:08:00,4033,1,351.19,
24898,07:09:00,07:09:00,4035,2,714.87,
24898,07:10:00,07:10:00,4037,3,1120.33,
24898,07:11:00,07:11:00,1472,4,1812.58,
24898,07:13:00,07:13:00,145994,5,2465.83,
24898,07:14:00,07:14:00,145992,6,2953.77,
24898,07:16:00,07:16:00,1466,7,3691.73,
24898,07:17:00,07:17:00,1460,8,4357.88,
24898,07:18:00,07:18:00,1458,9,4685.81,
24898,07:19:00,07:19:00,1457,10,4933.06,
24898,07:21:00,07:21:00,1511,11,5756.89,
24898,07:23:00,07:23:00,1513,12,6521.82,
24898,07:24:00,07:24:00,132664,13,7025.68,
24898,07:25:00,07:25:00,1339,14,7348.33,
24898,07:27:00,07:27:00,147024,15,8015.98,
24898,07:28:00,07:28:00,147047,16,8527.1,
24898,07:31:00,07:31:00,1229,17,9491.37,
24898,07:33:00,07:33:00,148070,18,10116.84,
24898,07:35:00,07:35:00,1227,19,10817.36,
24898,07:39:00,07:39:00,1981,20,12026.08,
24898,07:41:00,07:41:00,1239,21,12759.08,
24898,07:42:00,07:42:00,1141,22,13247.44,
24898,07:44:00,07:44:00,1201,23,13621.28,
24898,07:45:00,07:45:00,1202,24,14034.91,
24898,07:46:00,07:46:00,1194,25,14549.81,
24898,07:47:00,07:47:00,1195,26,14931.83,
24898,07:48:00,07:48:00,129020,27,15433.21,
24898,07:49:00,07:49:00,1172,28,15785.17,
24898,07:50:00,07:50:00,1168,29,16054.7,
24931,07:21:00,07:21:00,4033,1,351.19,
24931,07:22:00,07:22:00,4035,2,714.87,
24931,07:23:00,07:23:00,4037,3,1120.33,
24931,07:25:00,07:25:00,1472,4,1812.58,
24931,07:28:00,07:28:00,145994,5,2465.83,
24931,07:29:00,07:29:00,145992,6,2953.77,
24931,07:31:00,07:31:00,1466,7,3691.73,
24931,07:33:00,07:33:00,1460,8,4357.88,
24931,07:34:00,07:34:00,1458,9,4685.81,
24931,07:35:00,07:35:00,1457,10,4933.06,
24931,07:37:00,07:37:00,1511,11,5756.89,
24931,07:39:00,07:39:00,1513,12,6521.82,
24931,07:40:00,07:40:00,132664,13,7025.68,
24931,07:41:00,07:41:00,1339,14,7348.33,
24931,07:43:00,07:43:00,147024,15,8015.98,
24931,07:44:00,07:44:00,147047,16,8527.1,
24931,07:47:00,07:47:00,1229,17,9491.37,
24931,07:50:00,07:50:00,148070,18,10116.84,
24931,07:53:00,07:53:00,1227,19,10817.36,
24931,07:57:00,07:57:00,1981,20,12026.08,
24931,07:59:00,07:59:00,1239,21,12759.08,
24931,08:01:00,08:01:00,1141,22,13247.44,
24931,08:03:00,08:03:00,1201,23,13621.28,
24931,08:04:00,08:04:00,1202,24,14034.91,
24931,08:06:00,08:06:00,1194,25,14549.81,
24931,08:07:00,08:07:00,1195,26,14931.83,
24931,08:09:00,08:09:00,129020,27,15433.21,
24931,08:10:00,08:10:00,1172,28,15785.17,
24931,08:11:00,08:11:00,1168,29,16054.7,
25174,06:17:00,06:17:00,4033,1,351.19,
25174,06:18:00,06:18:00,4035,2,714.87,
25174,06:19:00,06:19:00,4037,3,1120.33,
25174,06:20:00,06:20:00,1472,4,1812.58,
25174,06:22:00,06:22:00,145994,5,2465.83,
25174,06:23:00,06:23:00,145992,6,2953.77,
25174,06:24:00,06:24:00,1466,7,3691.73,
25174,06:25:00,06:25:00,1460,8,4357.88,
25174,06:26:00,06:26:00,1458,9,4685.81,
25174,06:27:00,06:27:00,1457,10,4933.06,
25174,06:29:00,06:29:00,1511,11,5756.89,
25174,06:31:00,06:31:00,1513,12,6521.82,
25174,06:32:00,06:32:00,132664,13,7025.68,
25174,06:33:00,06:33:00,1339,14,7348.33,
25174,06:34:00,06:34:00,147024,15,8015.98,
25174,06:35:00,06:35:00,147047,16,8527.1,
25174,06:38:00,06:38:00,1229,17,9491.37,
25174,06:40:00,06:40:00,148070,18,10116.84,
25174,06:41:00,06:41:00,1227,19,10817.36,
25174,06:45:00,06:45:00,1981,20,12026.08,
25174,06:48:00,06:48:00,1239,21,12759.08,
25174,06:49:00,06:49:00,1141,22,13247.44,
25174,06:50:00,06:50:00,1201,23,13621.28,
25174,06:51:00,06:51:00,1202,24,14034.91,
25174,06:52:00,06:52:00,1194,25,14549.81,
25174,06:53:00,06:53:00,1195,26,14931.83,
25174,06:55:00,06:55:00,129020,27,15433.21,
25174,06:56:00,06:56:00,1172,28,15785.17,
25174,06:57:00,06:57:00,1168,29,16054.7,
25226,09:20:00,09:20:00,4033,1,351.19,
25226,09:21:00,09:21:00,4035,2,714.87,
25226,09:22:00,09:22:00,4037,3,1120.33,
25226,09:23:00,09:23:00,1472,4,1812.58,
25226,09:25:00,09:25:00,145994,5,2465.83,
25226,09:26:00,09:26:00,145992,6,2953.77,
25226,09:28:00,09:28:00,1466,7,3691.73,
25226,09:30:00,09:30:00,1460,8,4357.88,
25226,09:31:00,09:31:00,1458,9,4685.81,
25226,09:32:00,09:32:00,1457,10,4933.06,
25226,09:34:00,09:34:00,1511,11,5756.89,
25226,09:36:00,09:36:00,1513,12,6521.82,
25226,09:37:00,09:37:00,132664,13,7025.68,
25226,09:38:00,09:38:00,1339,14,7348.33,
25226,09:40:00,09:40:00,147024,15,8015.98,
25226,09:41:00,09:41:00,147047,16,8527.1,
25226,09:43:00,09:43:00,1229,17,9491.37,
25226,09:46:00,09:46:00,148070,18,10116.84,
25226,09:48:00,09:48:00,1227,19,10817.36,
25226,09:52:00,09:52:00,1981,20,12026.08,
25226,09:54:00,09:54:00,1239,21,12759.08,
25226,09:55:00,09:55:00,1141,22,13247.44,
25226,09:57:00,09:57:00,1201,23,13621.28,
25226,09:58:00,09:58:00,1202,24,14034.91,
25226,09:59:00,09:59:00,1194,25,14549.81,
25226,10:00:00,10:00:00,1195,26,14931.83,
25226,10:02:00,10:02:00,129020,27,15433.21,
25226,10:03:00,10:03:00,1172,28,15785.17,
25226,10:04:00,10:04:00,1168,29,16054.7,
25372,22:20:00,22:20:00,4033,1,351.19,
25372,22:21:00,22:21:00,4035,2,714.87,
25372,22:22:00,22:22:00,4037,3,1120.33,
25372,22:23:00,22:23:00,1472,4,1812.58,
25372,22:25:00,22:25:00,145994,5,2465.83,
25372,22:26:00,22:26:00,145992,6,2953.77,
25372,22:28:00,22:28:00,1466,7,3691.73,
25372,22:29:00,22:29:00,1460,8,4357.88,
25372,22:30:00,22:30:00,1458,9,4685.81,
25372,22:31:00,22:31:00,1457,10,4933.06,
25372,22:33:00,22:33:00,1511,11,5756.89,
25372,22:35:00,22:35:00,1513,12,6521.82,
25372,22:36:00,22:36:00,132664,13,7025.68,
25372,22:37:00,22:37:00,1339,14,7348.33,
25372,22:38:00,22:38:00,147024,15,8015.98,
25372,22:40:00,22:40:00,147047,16,8527.1,
25372,22:42:00,22:42:00,1229,17,9491.37,
25372,22:44:00,22:44:00,148070,18,10116.84,
25372,22:47:00,22:47:00,1227,19,10817.36,
25372,22:50:00,22:50:00,1981,20,12026.08,
25372,22:52:00,22:52:00,1239,21,12759.08,
25372,22:53:00,22:53:00,1141,22,13247.44,
25372,22:54:00,22:54:00,1201,23,13621.28,
25372,22:55:00,22:55:00,1202,24,14034.91,
25372,22:57:00,22:57:00,1194,25,14549.81,
25372,22:58:00,22:58:00,1195,26,14931.83,
25372,22:59:00,22:59:00,129020,27,15433.21,
25372,23:00:00,23:00:00,1172,28,15785.17,
25372,23:01:00,23:01:00,1168,29,16054.7,
25411,21:26:00,21:26:00,4033,1,351.19,
25411,21:27:00,21:27:00,4035,2,714.87,
25411,21:28:00,21:28:00,4037,3,1120.33,
25411,21:29:00,21:29:00,1472,4,1812.58,
25411,21:31:00,21:31:00,145994,5,2465.83,
25411,21:32:00,21:32:00,145992,6,2953.77,
25411,21:34:00,21:34:00,1466,7,3691.73,
25411,21:36:00,21:36:00,1460,8,4357.88,
25411,21:37:00,21:37:00,1458,9,4685.81,
25411,21:38:00,21:38:00,1457,10,4933.06,
25411,21:40:00,21:40:00,1511,11,5756.89,
25411,21:42:00,21:42:00,1513,12,6521.82,
25411,21:43:00,21:43:00,132664,13,7025.68,
25411,21:44:00,21:44:00,1339,14,7348.33,
25411,21:46:00,21:46:00,147024,15,8015.98,
25411,21:47:00,21:47:00,147047,16,8527.1,
25411,21:49:00,21:49:00,1229,17,9491.37,
25411,21:52:00,21:52:00,148070,18,10116.84,
25411,21:54:00,21:54:00,1227,19,10817.36,
25411,21:58:00,21:58:00,1981,20,12026.08,
25411,22:00:00,22:00:00,1239,21,12759.08,
25411,22:01:00,22:01:00,1141,22,13247.44,
25411,22:03:00,22:03:00,1201,23,13621.28,
25411,22:04:00,22:04:00,1202,24,14034.91,
25411,22:05:00,22:05:00,1194,25,14549.81,
25411,22:06:00,22:06:00,1195,26,14931.83,
25411,22:07:00,22:07:00,129020,27,15433.21,
25411,22:08:00,22:08:00,1172,28,15785.17,
25411,22:09:00,22:09:00,1168,29,16054.7,
25664,11:08:00,11:08:00,4033,1,351.19,
25664,11:09:00,11:09:00,4035,2,714.87,
25664,11:10:00,11:10:00,4037,3,1120.33,
25664,11:11:00,11:11:00,1472,4,1812.58,
25664,11:13:00,11:13:00,145994,5,2465.83,
25664,11:15:00,11:15:00,145992,6,2953.77,
25664,11:17:00,11:17:00,1466,7,3691.73,
25664,11:18:00,11:18:00,1460,8,4357.88,
25664,11:19:00,11:19:00,1458,9,4685.81,
25664,11:20:00,11:20:00,1457,10,4933.06,
25664,11:22:00,11:22:00,1511,11,5756.89,
25664,11:24:00,11:24:00,1513,12,6521.82,
25664,11:26:00,11:26:00,132664,13,7025.68,
25664,11:26:00,11:26:00,1339,14,7348.33,
25664,11:29:00,11:29:00,147024,15,8015.98,
25664,11:30:00,11:30:00,147047,16,8527.1,
25664,11:33:00,11:33:00,1229,17,9491.37,
25664,11:35:00,11:35:00,148070,18,10116.84,
25664,11:37:00,11:37:00,1227,19,10817.36,
25664,11:42:00,11:42:00,1981,20,12026.08,
25664,11:43:00,11:43:00,1239,21,12759.08,
25664,11:45:00,11:45:00,1141,22,13247.44,
25664,11:46:00,11:46:00,1201,23,13621.28,
25664,11:48:00,11:48:00,1202,24,14034.91,
25664,11:49:00,11:49:00,1194,25,14549.81,
25664,11:50:00,11:50:00,1195,26,14931.83,
25664,11:52:00,11:52:00,129020,27,15433.21,
25664,11:53:00,11:53:00,1172,28,15785.17,
25664,11:54:00,11:54:00,1168,29,16054.7,
26252,12:04:00,12:04:00,4033,1,351.19,
26252,12:05:00,12:05:00,4035,2,714.87,
26252,12:06:00,12:06:00,4037,3,1120.33,
26252,12:08:00,12:08:00,1472,4,1812.58,
26252,12:10:00,12:10:00,145994,5,2465.83,
26252,12:12:00,12:12:00,145992,6,2953.77,
26252,12:13:00,12:13:00,1466,7,3691.73,
26252,12:15:00,12:15:00,1460,8,4357.88,
26252,12:16:00,12:16:00,1458,9,4685.81,
26252,12:17:00,12:17:00,1457,10,4933.06,
26252,12:19:00,12:19:00,1511,11,5756.89,
26252,12:21:00,12:21:00,1513,12,6521.82,
26252,12:23:00,12:23:00,132664,13,7025.68,
26252,12:23:00,12:23:00,1339,14,7348.33,
26252,12:25:00,12:25:00,147024,15,8015.98,
26252,12:26:00,12:26:00,147047,16,8527.1,
26252,12:29:00,12:29:00,1229,17,9491.37,
26252,12:32:00,12:32:00,148070,18,10116.84,
26252,12:35:00,12:35:00,1227,19,10817.36,
26252,12:39:00,12:39:00,1981,20,12026.08,
26252,12:41:00,12:41:00,1239,21,12759.08,
26252,12:42:00,12:42:00,1141,22,13247.44,
26252,12:44:00,12:44:00,1201,23,13621.28,
26252,12:45:00,12:45:00,1202,24,14034.91,
26252,12:47:00,12:47:00,1194,25,14549.81,
26252,12:48:00,12:48:00,1195,26,14931.83,
26252,12:49:00,12:49:00,129020,27,15433.21,
26252,12:50:00,12:50:00,1172,28,15785.17,
26252,12:51:00,12:51:00,1168,29,16054.7,
26288,08:19:00,08:19:00,4033,1,351.19,
26288,08:20:00,08:20:00,4035,2,714.87,
26288,08:21:00,08:21:00,4037,3,1120.33,
26288,08:23:00,08:23:00,1472,4,1812.58,
26288,08:26:00,08:26:00,145994,5,2465.83,
26288,08:27:00,08:27:00,145992,6,2953.77,
26288,08:29:00,08:29:00,1466,7,3691.73,
26288,08:31:00,08:31:00,1460,8,4357.88,
26288,08:32:00,08:32:00,1458,9,4685.81,
26288,08:33:00,08:33:00,1457,10,4933.06,
26288,08:35:00,08:35:00,1511,11,5756.89,
26288,08:37:00,08:37:00,1513,12,6521.82,
26288,08:38:00,08:38:00,132664,13,7025.68,
26288,08:39:00,08:39:00,1339,14,7348.33,
26288,08:41:00,08:41:00,147024,15,8015.98,
26288,08:42:00,08:42:00,147047,16,8527.1,
26288,08:45:00,08:45:00,1229,17,9491.37,
26288,08:48:00,08:48:00,148070,18,10116.84,
26288,08:51:00,08:51:00,1227,19,10817.36,
26288,08:55:00,08:55:00,1981,20,12026.08,
26288,08:57:00,08:57:00,1239,21,12759.08,
26288,08:59:00,08:59:00,1141,22,13247.44,
26288,09:01:00,09:01:00,1201,23,13621.28,
26288,09:02:00,09:02:00,1202,24,14034.91,
26288,09:04:00,09:04:00,1194,25,14549.81,
26288,09:05:00,09:05:00,1195,26,14931.83,
26288,09:07:00,09:07:00,129020,27,15433.21,
26288,09:08:00,09:08:00,1172,28,15785.17,
26288,09:09:00,09:09:00,1168,29,16054.7,
26299,07:08:00,07:08:00,4033,1,351.19,
26299,07:09:00,07:09:00,4035,2,714.87,
26299,07:10:00,07:10:00,4037,3,1120.33,
26299,07:11:00,07:11:00,1472,4,1812.58,
26299,07:13:00,07:13:00,145994,5,2465.83,
26299,07:15:00,07:15:00,145992,6,2953.77,
26299,07:16:00,07:16:00,1466,7,3691.73,
26299,07:18:00,07:18:00,1460,8,4357.88,
26299,07:19:00,07:19:00,1458,9,4685.81,
26299,07:20:00,07:20:00,1457,10,4933.06,
26299,07:22:00,07:22:00,1511,11,5756.89,
26299,07:24:00,07:24:00,1513,12,6521.82,
26299,07:25:00,07:25:00,132664,13,7025.68,
26299,07:26:00,07:26:00,1339,14,7348.33,
26299,07:28:00,07:28:00,147024,15,8015.98,
26299,07:29:00,07:29:00,147047,16,8527.1,
26299,07:32:00,07:32:00,1229,17,9491.37,
26299,07:35:00,07:35:00,148070,18,10116.84,
26299,07:38:00,07:38:00,1227,19,10817.36,
26299,07:42:00,07:42:00,1981,20,12026.08,
26299,07:44:00,07:44:00,1239,21,12759.08,
26299,07:46:00,07:46:00,1141,22,13247.44,
26299,07:48:00,07:48:00,1201,23,13621.28,
26299,07:49:00,07:49:00,1202,24,14034.91,
26299,07:51:00,07:51:00,1194,25,14549.81,
26299,07:52:00,07:52:00,1195,26,14931.83,
26299,07:54:00,07:54:00,129020,27,15433.21,
26299,07:55:00,07:55:00,1172,28,15785.17,
26299,07:56:00,07:56:00,1168,29,16054.7,
26345,08:57:00,08:57:00,4033,1,351.19,
26345,08:58:00,08:58:00,4035,2,714.87,
26345,08:59:00,08:59:00,4037,3,1120.33,
26345,09:01:00,09:01:00,1472,4,1812.58,
26345,09:04:00,09:04:00,145994,5,2465.83,
26345,09:05:00,09:05:00,145992,6,2953.77,
26345,09:07:00,09:07:00,1466,7,3691.73,
26345,09:09:00,09:09:00,1460,8,4357.88,
26345,09:10:00,09:10:00,1458,9,4685.81,
26345,09:11:00,09:11:00,1457,10,4933.06,
26345,09:13:00,09:13:00,1511,11,5756.89,
26345,09:15:00,09:15:00,1513,12,6521.82,
26345,09:16:00,09:16:00,132664,13,7025.68,
26345,09:17:00,09:17:00,1339,14,7348.33,
26345,09:19:00,09:19:00,147024,15,8015.98,
26345,09:20:00,09:20:00,147047,16,8527.1,
26345,09:23:00,09:23:00,1229,17,9491.37,
26345,09:26:00,09:26:00,148070,18,10116.84,
26345,09:29:00,09:29:00,1227,19,10817.36,
26345,09:33:00,09:33:00,1981,20,12026.08,
26345,09:35:00,09:35:00,1239,21,12759.08,
26345,09:37:00,09:37:00,1141,22,13247.44,
26345,09:39:00,09:39:00,1201,23,13621.28,
26345,09:40:00,09:40:00,1202,24,14034.91,
26345,09:42:00,09:42:00,1194,25,14549.81,
26345,09:43:00,09:43:00,1195,26,14931.83,
26345,09:45:00,09:45:00,129020,27,15433.21,
26345,09:46:00,09:46:00,1172,28,15785.17,
26345,09:47:00,09:47:00,1168,29,16054.7,
26450,08:58:00,08:58:00,4033,1,351.19,
26450,08:59:00,08:59:00,4035,2,714.87,
26450,09:00:00,09:00:00,4037,3,1120.33,
26450,09:01:00,09:01:00,1472,4,1812.58,
26450,09:03:00,09:03:00,145994,5,2465.83,
26450,09:04:00,09:04:00,145992,6,2953.77,
26450,09:06:00,09:06:00,1466,7,3691.73,
26450,09:08:00,09:08:00,1460,8,4357.88,
26450,09:09:00,09:09:00,1458,9,4685.81,
26450,09:10:00,09:10:00,1457,10,4933.06,
26450,09:12:00,09:12:00,1511,11,5756.89,
26450,09:14:00,09:14:00,1513,12,6521.82,
26450,09:15:00,09:15:00,132664,13,7025.68,
26450,09:16:00,09:16:00,1339,14,7348.33,
26450,09:18:00,09:18:00,147024,15,8015.98,
26450,09:19:00,09:19:00,147047,16,8527.1,
26450,09:21:00,09:21:00,1229,17,9491.37,
26450,09:24:00,09:24:00,148070,18,10116.84,
26450,09:26:00,09:26:00,1227,19,10817.36,
26450,09:30:00,09:30:00,1981,20,12026.08,
26450,09:32:00,09:32:00,1239,21,12759.08,
26450,09:33:00,09:33:00,1141,22,13247.44,
26450,09:35:00,09:35:00,1201,23,13621.28,
26450,09:36:00,09:36:00,1202,24,14034.91,
26450,09:37:00,09:37:00,1194,25,14549.81,
26450,09:38:00,09:38:00,1195,26,14931.83,
26450,09:40:00,09:40:00,129020,27,15433.21,
26450,09:41:00,09:41:00,1172,28,15785.17,
26450,09:42:00,09:42:00,1168,29,16054.7,
26461,17:06:00,17:06:00,4033,1,351.19,
26461,17:07:00,17:07:00,4035,2,714.87,
26461,17:08:00,17:08:00,4037,3,1120.33,
26461,17:09:00,17:09:00,1472,4,1812.58,
26461,17:12:00,17:12:00,145994,5,2465.83,
26461,17:13:00,17:13:00,145992,6,2953.77,
26461,17:15:00,17:15:00,1466,7,3691.73,
26461,17:16:00,17:16:00,1460,8,4357.88,
26461,17:17:00,17:17:00,1458,9,4685.81,
26461,17:18:00,17:18:00,1457,10,4933.06,
26461,17:20:00,17:20:00,1511,11,5756.89,
26461,17:23:00,17:23:00,1513,12,6521.82,
26461,17:24:00,17:24:00,132664,13,7025.68,
26461,17:25:00,17:25:00,1339,14,7348.33,
26461,17:27:00,17:27:00,147024,15,8015.98,
26461,17:28:00,17:28:00,147047,16,8527.1,
26461,17:31:00,17:31:00,1229,17,9491.37,
26461,17:34:00,17:34:00,148070,18,10116.84,
26461,17:36:00,17:36:00,1227,19,10817.36,
26461,17:40:00,17:40:00,1981,20,12026.08,
26461,17:42:00,17:42:00,1239,21,12759.08,
26461,17:44:00,17:44:00,1141,22,13247.44,
26461,17:46:00,17:46:00,1201,23,13621.28,
26461,17:47:00,17:47:00,1202,24,14034.91,
26461,17:48:00,17:48:00,1194,25,14549.81,
26461,17:49:00,17:49:00,1195,26,14931.83,
26461,17:51:00,17:51:00,129020,27,15433.21,
26461,17:52:00,17:52:00,1172,28,15785.17,
26461,17:53:00,17:53:00,1168,29,16054.7,
26594,15:51:00,15:51:00,4033,1,351.19,
26594,15:52:00,15:52:00,4035,2,714.87,
26594,15:53:00,15:53:00,4037,3,1120.33,
26594,15:55:00,15:55:00,1472,4,1812.58,
26594,15:58:00,15:58:00,145994,5,2465.83,
26594,15:59:00,15:59:00,145992,6,2953.77,
26594,16:01:00,16:01:00,1466,7,3691.73,
26594,16:03:00,16:03:00,1460,8,4357.88,
26594,16:04:00,16:04:00,1458,9,4685.81,
26594,16:05:00,16:05:00,1457,10,4933.06,
26594,16:07:00,16:07:00,1511,11,5756.89,
26594,16:09:00,16:09:00,1513,12,6521.82,
26594,16:11:00,16:11:00,132664,13,7025.68,
26594,16:12:00,16:12:00,1339,14,7348.33,
26594,16:13:00,16:13:00,147024,15,8015.98,
26594,16:15:00,16:15:00,147047,16,8527.1,
26594,16:18:00,16:18:00,1229,17,9491.37,
26594,16:21:00,16:21:00,148070,18,10116.84,
26594,16:24:00,16:24:00,1227,19,10817.36,
26594,16:28:00,16:28:00,1981,20,12026.08,
26594,16:31:00,16:31:00,1239,21,12759.08,
26594,16:32:00,16:32:00,1141,22,13247.44,
26594,16:34:00,16:34:00,1201,23,13621.28,
26594,16:36:00,16:36:00,1202,24,14034.91,
26594,16:38:00,16:38:00,1194,25,14549.81,
26594,16:39:00,16:39:00,1195,26,14931.83,
26594,16:40:00,16:40:00,129020,27,15433.21,
26594,16:42:00,16:42:00,1172,28,15785.17,
26594,16:43:00,16:43:00,1168,29,16054.7,
26596,10:06:00,10:06:00,4033,1,351.19,
26596,10:07:00,10:07:00,4035,2,714.87,
26596,10:08:00,10:08:00,4037,3,1120.33,
26596,10:09:00,10:09:00,1472,4,1812.58,
26596,10:11:00,10:11:00,145994,5,2465.83,
26596,10:12:00,10:12:00,145992,6,2953.77,
26596,10:14:00,10:14:00,1466,7,3691.73,
26596,10:16:00,10:16:00,1460,8,4357.88,
26596,10:17:00,10:17:00,1458,9,4685.81,
26596,10:18:00,10:18:00,1457,10,4933.06,
26596,10:20:00,10:20:00,1511,11,5756.89,
26596,10:22:00,10:22:00,1513,12,6521.82,
26596,10:23:00,10:23:00,132664,13,7025.68,
26596,10:24:00,10:24:00,1339,14,7348.33,
26596,10:26:00,10:26:00,147024,15,8015.98,
26596,10:27:00,10:27:00,147047,16,8527.1,
26596,10:29:00,10:29:00,1229,17,9491.37,
26596,10:32:00,10:32:00,148070,18,10116.84,
26596,10:34:00,10:34:00,1227,19,10817.36,
26596,10:38:00,10:38:00,1981,20,12026.08,
26596,10:40:00,10:40:00,1239,21,12759.08,
26596,10:41:00,10:41:00,1141,22,13247.44,
26596,10:43:00,10:43:00,1201,23,13621.28,
26596,10:44:00,10:44:00,1202,24,14034.91,
26596,10:45:00,10:45:00,1194,25,14549.81,
26596,10:47:00,10:47:00,1195,26,14931.83,
26596,10:48:00,10:48:00,129020,27,15433.21,
26596,10:49:00,10:49:00,1172,28,15785.17,
26596,10:50:00,10:50:00,1168,29,16054.7,
26601,08:16:00,08:16:00,4033,1,351.19,
26601,08:17:00,08:17:00,4035,2,714.87,
26601,08:18:00,08:18:00,4037,3,1120.33,
26601,08:19:00,08:19:00,1472,4,1812.58,
26601,08:21:00,08:21:00,145994,5,2465.83,
26601,08:22:00,08:22:00,145992,6,2953.77,
26601,08:24:00,08:24:00,1466,7,3691.73,
26601,08:25:00,08:25:00,1460,8,4357.88,
26601,08:26:00,08:26:00,1458,9,4685.81,
26601,08:27:00,08:27:00,1457,10,4933.06,
26601,08:29:00,08:29:00,1511,11,5756.89,
26601,08:31:00,08:31:00,1513,12,6521.82,
26601,08:33:00,08:33:00,132664,13,7025.68,
26601,08:34:00,08:34:00,1339,14,7348.33,
26601,08:35:00,08:35:00,147024,15,8015.98,
26601,08:37:00,08:37:00,147047,16,8527.1,
26601,08:39:00,08:39:00,1229,17,9491.37,
26601,08:42:00,08:42:00,148070,18,10116.84,
26601,08:44:00,08:44:00,1227,19,10817.36,
26601,08:48:00,08:48:00,1981,20,12026.08,
26601,08:50:00,08:50:00,1239,21,12759.08,
26601,08:51:00,08:51:00,1141,22,13247.44,
26601,08:53:00,08:53:00,1201,23,13621.28,
26601,08:54:00,08:54:00,1202,24,14034.91,
26601,08:55:00,08:55:00,1194,25,14549.81,
26601,08:56:00,08:56:00,1195,26,14931.83,
26601,08:57:00,08:57:00,129020,27,15433.21,
26601,08:59:00,08:59:00,1172,28,15785.17,
26601,09:00:00,09:00:00,1168,29,16054.7,
26818,20:31:00,20:31:00,4033,1,351.19,
26818,20:32:00,20:32:00,4035,2,714.87,
26818,20:33:00,20:33:00,4037,3,1120.33,
26818,20:34:00,20:34:00,1472,4,1812.58,
26818,20:36:00,20:36:00,145994,5,2465.83,
26818,20:37:00,20:37:00,145992,6,2953.77,
26818,20:39:00,20:39:00,1466,7,3691.73,
26818,20:41:00,20:41:00,1460,8,4357.88,
26818,20:42:00,20:42:00,1458,9,4685.81,
26818,20:43:00,20:43:00,1457,10,4933.06,
26818,20:45:00,20:45:00,1511,11,5756.89,
26818,20:47:00,20:47:00,1513,12,6521.82,
26818,20:48:00,20:48:00,132664,13,7025.68,
26818,20:49:00,20:49:00,1339,14,7348.33,
26818,20:51:00,20:51:00,147024,15,8015.98,
26818,20:52:00,20:52:00,147047,16,8527.1,
26818,20:55:00,20:55:00,1229,17,9491.37,
26818,20:58:00,20:58:00,148070,18,10116.84,
26818,21:00:00,21:00:00,1227,19,10817.36,
26818,21:04:00,21:04:00,1981,20,12026.08,
26818,21:06:00,21:06:00,1239,21,12759.08,
26818,21:07:00,21:07:00,1141,22,13247.44,
26818,21:09:00,21:09:00,1201,23,13621.28,
26818,21:10:00,21:10:00,1202,24,14034.91,
26818,21:11:00,21:11:00,1194,25,14549.81,
26818,21:12:00,21:12:00,1195,26,14931.83,
26818,21:14:00,21:14:00,129020,27,15433.21,
26818,21:15:00,21:15:00,1172,28,15785.17,
26818,21:16:00,21:16:00,1168,29,16054.7,
27319,16:02:00,16:02:00,4033,1,351.19,
27319,16:03:00,16:03:00,4035,2,714.87,
27319,16:04:00,16:04:00,4037,3,1120.33,
27319,16:05:00,16:05:00,1472,4,1812.58,
27319,16:08:00,16:08:00,145994,5,2465.83,
27319,16:09:00,16:09:00,145992,6,2953.77,
27319,16:11:00,16:11:00,1466,7,3691.73,
27319,16:12:00,16:12:00,1460,8,4357.88,
27319,16:13:00,16:13:00,1458,9,4685.81,
27319,16:14:00,16:14:00,1457,10,4933.06,
27319,16:16:00,16:16:00,1511,11,5756.89,
27319,16:19:00,16:19:00,1513,12,6521.82,
27319,16:20:00,16:20:00,132664,13,7025.68,
27319,16:21:00,16:21:00,1339,14,7348.33,
27319,16:23:00,16:23:00,147024,15,8015.98,
27319,16:24:00,16:24:00,147047,16,8527.1,
27319,16:27:00,16:27:00,1229,17,9491.37,
27319,16:30:00,16:30:00,148070,18,10116.84,
27319,16:32:00,16:32:00,1227,19,10817.36,
27319,16:36:00,16:36:00,1981,20,12026.08,
27319,16:38:00,16:38:00,1239,21,12759.08,
27319,16:40:00,16:40:00,1141,22,13247.44,
27319,16:42:00,16:42:00,1201,23,13621.28,
27319,16:43:00,16:43:00,1202,24,14034.91,
27319,16:44:00,16:44:00,1194,25,14549.81,
27319,16:45:00,16:45:00,1195,26,14931.83,
27319,16:47:00,16:47:00,129020,27,15433.21,
27319,16:48:00,16:48:00,1172,28,15785.17,
27319,16:49:00,16:49:00,1168,29,16054.7,
27536,11:30:00,11:30:00,4033,1,351.19,
27536,11:31:00,11:31:00,4035,2,714.87,
27536,11:32:00,11:32:00,4037,3,1120.33,
27536,11:33:00,11:33:00,1472,4,1812.58,
27536,11:35:00,11:35:00,145994,5,2465.83,
27536,11:37:00,11:37:00,145992,6,2953.77,
27536,11:39:00,11:39:00,1466,7,3691.73,
27536,11:40:00,11:40:00,1460,8,4357.88,
27536,11:41:00,11:41:00,1458,9,4685.81,
27536,11:42:00,11:42:00,1457,10,4933.06,
27536,11:44:00,11:44:00,1511,11,5756.89,
27536,11:46:00,11:46:00,1513,12,6521.82,
27536,11:48:00,11:48:00,132664,13,7025.68,
27536,11:48:00,11:48:00,1339,14,7348.33,
27536,11:51:00,11:51:00,147024,15,8015.98,
27536,11:52:00,11:52:00,147047,16,8527.1,
27536,11:55:00,11:55:00,1229,17,9491.37,
27536,11:57:00,11:57:00,148070,18,10116.84,
27536,11:59:00,11:59:00,1227,19,10817.36,
27536,12:04:00,12:04:00,1981,20,12026.08,
27536,12:05:00,12:05:00,1239,21,12759.08,
27536,12:07:00,12:07:00,1141,22,13247.44,
27536,12:09:00,12:09:00,1201,23,13621.28,
27536,12:10:00,12:10:00,1202,24,14034.91,
27536,12:12:00,12:12:00,1194,25,14549.81,
27536,12:13:00,12:13:00,1195,26,14931.83,
27536,12:14:00,12:14:00,129020,27,15433.21,
27536,12:15:00,12:15:00,1172,28,15785.17,
27536,12:16:00,12:16:00,1168,29,16054.7,
27718,08:03:00,08:03:00,4033,1,351.19,
27718,08:04:00,08:04:00,4035,2,714.87,
27718,08:05:00,08:05:00,4037,3,1120.33,
27718,08:07:00,08:07:00,1472,4,1812.58,
27718,08:10:00,08:10:00,145994,5,2465.83,
27718,08:11:00,08:11:00,145992,6,2953.77,
27718,08:13:00,08:13:00,1466,7,3691.73,
27718,08:15:00,08:15:00,1460,8,4357.88,
27718,08:16:00,08:16:00,1458,9,4685.81,
27718,08:17:00,08:17:00,1457,10,4933.06,
27718,08:19:00,08:19:00,1511,11,5756.89,
27718,08:21:00,08:21:00,1513,12,6521.82,
27718,08:22:00,08:22:00,132664,13,7025.68,
27718,08:23:00,08:23:00,1339,14,7348.33,
27718,08:25:00,08:25:00,147024,15,8015.98,
27718,08:26:00,08:26:00,147047,16,8527.1,
27718,08:29:00,08:29:00,1229,17,9491.37,
27718,08:32:00,08:32:00,148070,18,10116.84,
27718,08:35:00,08:35:00,1227,19,10817.36,
27718,08:39:00,08:39:00,1981,20,12026.08,
27718,08:41:00,08:41:00,1239,21,12759.08,
27718,08:43:00,08:43:00,1141,22,13247.44,
27718,08:45:00,08:45:00,1201,23,13621.28,
27718,08:46:00,08:46:00,1202,24,14034.91,
27718,08:48:00,08:48:00,1194,25,14549.81,
27718,08:49:00,08:49:00,1195,26,14931.83,
27718,08:51:00,08:51:00,129020,27,15433.21,
27718,08:52:00,08:52:00,1172,28,15785.17,
27718,08:53:00,08:53:00,1168,29,16054.7,
27966,15:07:00,15:07:00,4033,1,351.19,
27966,15:08:00,15:08:00,4035,2,714.87,
27966,15:09:00,15:09:00,4037,3,1120.33,
27966,15:11:00,15:11:00,1472,4,1812.58,
27966,15:14:00,15:14:00,145994,5,2465.83,
27966,15:15:00,15:15:00,145992,6,2953.77,
27966,15:17:00,15:17:00,1466,7,3691.73,
27966,15:19:00,15:19:00,1460,8,4357.88,
27966,15:20:00,15:20:00,1458,9,4685.81,
27966,15:21:00,15:21:00,1457,10,4933.06,
27966,15:23:00,15:23:00,1511,11,5756.89,
27966,15:25:00,15:25:00,1513,12,6521.82,
27966,15:27:00,15:27:00,132664,13,7025.68,
27966,15:28:00,15:28:00,1339,14,7348.33,
27966,15:29:00,15:29:00,147024,15,8015.98,
27966,15:31:00,15:31:00,147047,16,8527.1,
27966,15:34:00,15:34:00,1229,17,9491.37,
27966,15:36:00,15:36:00,148070,18,10116.84,
27966,15:39:00,15:39:00,1227,19,10817.36,
27966,15:43:00,15:43:00,1981,20,12026.08,
27966,15:45:00,15:45:00,1239,21,12759.08,
27966,15:46:00,15:46:00,1141,22,13247.44,
27966,15:49:00,15:49:00,1201,23,13621.28,
27966,15:51:00,15:51:00,1202,24,14034.91,
27966,15:52:00,15:52:00,1194,25,14549.81,
27966,15:53:00,15:53:00,1195,26,14931.83,
27966,15:54:00,15:54:00,129020,27,15433.21,
27966,15:56:00,15:56:00,1172,28,15785.17,
27966,15:57:00,15:57:00,1168,29,16054.7,
28014,18:40:00,18:40:00,4033,1,351.19,
28014,18:41:00,18:41:00,4035,2,714.87,
28014,18:42:00,18:42:00,4037,3,1120.33,
28014,18:43:00,18:43:00,1472,4,1812.58,
28014,18:46:00,18:46:00,145994,5,2465.83,
28014,18:47:00,18:47:00,145992,6,2953.77,
28014,18:49:00,18:49:00,1466,7,3691.73,
28014,18:50:00,18:50:00,1460,8,4357.88,
28014,18:51:00,18:51:00,1458,9,4685.81,
28014,18:52:00,18:52:00,1457,10,4933.06,
28014,18:54:00,18:54:00,1511,11,5756.89,
28014,18:57:00,18:57:00,1513,12,6521.82,
28014,18:58:00,18:58:00,132664,13,7025.68,
28014,18:59:00,18:59:00,1339,14,7348.33,
28014,19:01:00,19:01:00,147024,15,8015.98,
28014,19:02:00,19:02:00,147047,16,8527.1,
28014,19:05:00,19:05:00,1229,17,9491.37,
28014,19:07:00,19:07:00,148070,18,10116.84,
28014,19:09:00,19:09:00,1227,19,10817.36,
28014,19:14:00,19:14:00,1981,20,12026.08,
28014,19:15:00,19:15:00,1239,21,12759.08,
28014,19:17:00,19:17:00,1141,22,13247.44,
28014,19:18:00,19:18:00,1201,23,13621.28,
28014,19:20:00,19:20:00,1202,24,14034.91,
28014,19:21:00,19:21:00,1194,25,14549.81,
28014,19:22:00,19:22:00,1195,26,14931.83,
28014,19:23:00,19:23:00,129020,27,15433.21,
28014,19:24:00,19:24:00,1172,28,15785.17,
28014,19:25:00,19:25:00,1168,29,16054.7,
28021,19:37:00,19:37:00,4033,1,351.19,
28021,19:38:00,19:38:00,4035,2,714.87,
28021,19:39:00,19:39:00,4037,3,1120.33,
28021,19:40:00,19:40:00,1472,4,1812.58,
28021,19:42:00,19:42:00,145994,5,2465.83,
28021,19:43:00,19:43:00,145992,6,2953.77,
28021,19:45:00,19:45:00,1466,7,3691.73,
28021,19:47:00,19:47:00,1460,8,4357.88,
28021,19:48:00,19:48:00,1458,9,4685.81,
28021,19:49:00,19:49:00,1457,10,4933.06,
28021,19:51:00,19:51:00,1511,11,5756.89,
28021,19:53:00,19:53:00,1513,12,6521.82,
28021,19:54:00,19:54:00,132664,13,7025.68,
28021,19:55:00,19:55:00,1339,14,7348.33,
28021,19:57:00,19:57:00,147024,15,8015.98,
28021,19:58:00,19:58:00,147047,16,8527.1,
28021,20:01:00,20:01:00,1229,17,9491.37,
28021,20:04:00,20:04:00,148070,18,10116.84,
28021,20:06:00,20:06:00,1227,19,10817.36,
28021,20:10:00,20:10:00,1981,20,12026.08,
28021,20:12:00,20:12:00,1239,21,12759.08,
28021,20:13:00,20:13:00,1141,22,13247.44,
28021,20:15:00,20:15:00,1201,23,13621.28,
28021,20:16:00,20:16:00,1202,24,14034.91,
28021,20:17:00,20:17:00,1194,25,14549.81,
28021,20:18:00,20:18:00,1195,26,14931.83,
28021,20:20:00,20:20:00,129020,27,15433.21,
28021,20:21:00,20:21:00,1172,28,15785.17,
28021,20:22:00,20:22:00,1168,29,16054.7,
28243,16:44:00,16:44:00,4033,1,351.19,
28243,16:45:00,16:45:00,4035,2,714.87,
28243,16:46:00,16:46:00,4037,3,1120.33,
28243,16:47:00,16:47:00,1472,4,1812.58,
28243,16:50:00,16:50:00,145994,5,2465.83,
28243,16:51:00,16:51:00,145992,6,2953.77,
28243,16:53:00,16:53:00,1466,7,3691.73,
28243,16:54:00,16:54:00,1460,8,4357.88,
28243,16:55:00,16:55:00,1458,9,4685.81,
28243,16:56:00,16:56:00,1457,10,4933.06,
28243,16:58:00,16:58:00,1511,11,5756.89,
28243,17:01:00,17:01:00,1513,12,6521.82,
28243,17:02:00,17:02:00,132664,13,7025.68,
28243,17:03:00,17:03:00,1339,14,7348.33,
28243,17:05:00,17:05:00,147024,15,8015.98,
28243,17:06:00,17:06:00,147047,16,8527.1,
28243,17:09:00,17:09:00,1229,17,9491.37,
28243,17:12:00,17:12:00,148070,18,10116.84,
28243,17:14:00,17:14:00,1227,19,10817.36,
28243,17:18:00,17:18:00,1981,20,12026.08,
28243,17:20:00,17:20:00,1239,21,12759.08,
28243,17:22:00,17:22:00,1141,22,13247.44,
28243,17:24:00,17:24:00,1201,23,13621.28,
28243,17:25:00,17:25:00,1202,24,14034.91,
28243,17:26:00,17:26:00,1194,25,14549.81,
28243,17:27:00,17:27:00,1195,26,14931.83,
28243,17:29:00,17:29:00,129020,27,15433.21,
28243,17:30:00,17:30:00,1172,28,15785.17,
28243,17:31:00,17:31:00,1168,29,16054.7,
28383,14:48:00,14:48:00,4033,1,351.19,
28383,14:49:00,14:49:00,4035,2,714.87,
28383,14:50:00,14:50:00,4037,3,1120.33,
28383,14:51:00,14:51:00,1472,4,1812.58,
28383,14:54:00,14:54:00,145994,5,2465.83,
28383,14:55:00,14:55:00,145992,6,2953.77,
28383,14:57:00,14:57:00,1466,7,3691.73,
28383,14:58:00,14:58:00,1460,8,4357.88,
28383,14:59:00,14:59:00,1458,9,4685.81,
28383,15:00:00,15:00:00,1457,10,4933.06,
28383,15:02:00,15:02:00,1511,11,5756.89,
28383,15:05:00,15:05:00,1513,12,6521.82,
28383,15:06:00,15:06:00,132664,13,7025.68,
28383,15:07:00,15:07:00,1339,14,7348.33,
28383,15:09:00,15:09:00,147024,15,8015.98,
28383,15:10:00,15:10:00,147047,16,8527.1,
28383,15:13:00,15:13:00,1229,17,9491.37,
28383,15:16:00,15:16:00,148070,18,10116.84,
28383,15:18:00,15:18:00,1227,19,10817.36,
28383,15:22:00,15:22:00,1981,20,12026.08,
28383,15:24:00,15:24:00,1239,21,12759.08,
28383,15:26:00,15:26:00,1141,22,13247.44,
28383,15:28:00,15:28:00,1201,23,13621.28,
28383,15:29:00,15:29:00,1202,24,14034.91,
28383,15:30:00,15:30:00,1194,25,14549.81,
28383,15:31:00,15:31:00,1195,26,14931.83,
28383,15:33:00,15:33:00,129020,27,15433.21,
28383,15:34:00,15:34:00,1172,28,15785.17,
28383,15:35:00,15:35:00,1168,29,16054.7,
28436,08:16:00,08:16:00,4033,1,351.19,
28436,08:17:00,08:17:00,4035,2,714.87,
28436,08:18:00,08:18:00,4037,3,1120.33,
28436,08:19:00,08:19:00,1472,4,1812.58,
28436,08:21:00,08:21:00,145994,5,2465.83,
28436,08:22:00,08:22:00,145992,6,2953.77,
28436,08:24:00,08:24:00,1466,7,3691.73,
28436,08:25:00,08:25:00,1460,8,4357.88,
28436,08:26:00,08:26:00,1458,9,4685.81,
28436,08:27:00,08:27:00,1457,10,4933.06,
28436,08:29:00,08:29:00,1511,11,5756.89,
28436,08:31:00,08:31:00,1513,12,6521.82,
28436,08:33:00,08:33:00,132664,13,7025.68,
28436,08:34:00,08:34:00,1339,14,7348.33,
28436,08:35:00,08:35:00,147024,15,8015.98,
28436,08:37:00,08:37:00,147047,16,8527.1,
28436,08:39:00,08:39:00,1229,17,9491.37,
28436,08:42:00,08:42:00,148070,18,10116.84,
28436,08:44:00,08:44:00,1227,19,10817.36,
28436,08:48:00,08:48:00,1981,20,12026.08,
28436,08:50:00,08:50:00,1239,21,12759.08,
28436,08:51:00,08:51:00,1141,22,13247.44,
28436,08:53:00,08:53:00,1201,23,13621.28,
28436,08:54:00,08:54:00,1202,24,14034.91,
28436,08:55:00,08:55:00,1194,25,14549.81,
28436,08:56:00,08:56:00,1195,26,14931.83,
28436,08:57:00,08:57:00,129020,27,15433.21,
28436,08:59:00,08:59:00,1172,28,15785.17,
28436,09:00:00,09:00:00,1168,29,16054.7,
28570,17:28:00,17:28:00,4033,1,351.19,
28570,17:29:00,17:29:00,4035,2,714.87,
28570,17:30:00,17:30:00,4037,3,1120.33,
28570,17:31:00,17:31:00,1472,4,1812.58,
28570,17:34:00,17:34:00,145994,5,2465.83,
28570,17:35:00,17:35:00,145992,6,2953.77,
28570,17:37:00,17:37:00,1466,7,3691.73,
28570,17:38:00,17:38:00,1460,8,4357.88,
28570,17:39:00,17:39:00,1458,9,4685.81,
28570,17:40:00,17:40:00,1457,10,4933.06,
28570,17:42:00,17:42:00,1511,11,5756.89,
28570,17:45:00,17:45:00,1513,12,6521.82,
28570,17:46:00,17:46:00,132664,13,7025.68,
28570,17:47:00,17:47:00,1339,14,7348.33,
28570,17:49:00,17:49:00,147024,15,8015.98,
28570,17:50:00,17:50:00,147047,16,8527.1,
28570,17:53:00,17:53:00,1229,17,9491.37,
28570,17:56:00,17:56:00,148070,18,10116.84,
28570,17:58:00,17:58:00,1227,19,10817.36,
28570,18:02:00,18:02:00,1981,20,12026.08,
28570,18:04:00,18:04:00,1239,21,12759.08,
28570,18:06:00,18:06:00,1141,22,13247.44,
28570,18:08:00,18:08:00,1201,23,13621.28,
28570,18:09:00,18:09:00,1202,24,14034.91,
28570,18:10:00,18:10:00,1194,25,14549.81,
28570,18:11:00,18:11:00,1195,26,14931.83,
28570,18:13:00,18:13:00,129020,27,15433.21,
28570,18:14:00,18:14:00,1172,28,15785.17,
28570,18:15:00,18:15:00,1168,29,16054.7,
28725,06:38:00,06:38:00,4033,1,351.19,
28725,06:39:00,06:39:00,4035,2,714.87,
28725,06:40:00,06:40:00,4037,3,1120.33,
28725,06:41:00,06:41:00,1472,4,1812.58,
28725,06:43:00,06:43:00,145994,5,2465.83,
28725,06:45:00,06:45:00,145992,6,2953.77,
28725,06:46:00,06:46:00,1466,7,3691.73,
28725,06:48:00,06:48:00,1460,8,4357.88,
28725,06:49:00,06:49:00,1458,9,4685.81,
28725,06:50:00,06:50:00,1457,10,4933.06,
28725,06:52:00,06:52:00,1511,11,5756.89,
28725,06:54:00,06:54:00,1513,12,6521.82,
28725,06:55:00,06:55:00,132664,13,7025.68,
28725,06:56:00,06:56:00,1339,14,7348.33,
28725,06:58:00,06:58:00,147024,15,8015.98,
28725,06:59:00,06:59:00,147047,16,8527.1,
28725,07:01:00,07:01:00,1229,17,9491.37,
28725,07:04:00,07:04:00,148070,18,10116.84,
28725,07:06:00,07:06:00,1227,19,10817.36,
28725,07:09:00,07:09:00,1981,20,12026.08,
28725,07:11:00,07:11:00,1239,21,12759.08,
28725,07:13:00,07:13:00,1141,22,13247.44,
28725,07:14:00,07:14:00,1201,23,13621.28,
28725,07:15:00,07:15:00,1202,24,14034.91,
28725,07:17:00,07:17:00,1194,25,14549.81,
28725,07:18:00,07:18:00,1195,26,14931.83,
28725,07:19:00,07:19:00,129020,27,15433.21,
28725,07:21:00,07:21:00,1172,28,15785.17,
28725,07:22:00,07:22:00,1168,29,16054.7,
28809,16:53:00,16:53:00,4033,1,351.19,
28809,16:54:00,16:54:00,4035,2,714.87,
28809,16:55:00,16:55:00,4037,3,1120.33,
28809,16:57:00,16:57:00,1472,4,1812.58,
28809,17:00:00,17:00:00,145994,5,2465.83,
28809,17:01:00,17:01:00,145992,6,2953.77,
28809,17:03:00,17:03:00,1466,7,3691.73,
28809,17:05:00,17:05:00,1460,8,4357.88,
28809,17:06:00,17:06:00,1458,9,4685.81,
28809,17:07:00,17:07:00,1457,10,4933.06,
28809,17:09:00,17:09:00,1511,11,5756.89,
28809,17:11:00,17:11:00,1513,12,6521.82,
28809,17:13:00,17:13:00,132664,13,7025.68,
28809,17:14:00,17:14:00,1339,14,7348.33,
28809,17:15:00,17:15:00,147024,15,8015.98,
28809,17:17:00,17:17:00,147047,16,8527.1,
28809,17:20:00,17:20:00,1229,17,9491.37,
28809,17:23:00,17:23:00,148070,18,10116.84,
28809,17:26:00,17:26:00,1227,19,10817.36,
28809,17:30:00,17:30:00,1981,20,12026.08,
28809,17:33:00,17:33:00,1239,21,12759.08,
28809,17:34:00,17:34:00,1141,22,13247.44,
28809,17:36:00,17:36:00,1201,23,13621.28,
28809,17:38:00,17:38:00,1202,24,14034.91,
28809,17:40:00,17:40:00,1194,25,14549.81,
28809,17:41:00,17:41:00,1195,26,14931.83,
28809,17:42:00,17:42:00,129020,27,15433.21,
28809,17:44:00,17:44:00,1172,28,15785.17,
28809,17:45:00,17:45:00,1168,29,16054.7,
28858,15:42:00,15:42:00,4033,1,351.19,
28858,15:43:00,15:43:00,4035,2,714.87,
28858,15:44:00,15:44:00,4037,3,1120.33,
28858,15:45:00,15:45:00,1472,4,1812.58,
28858,15:48:00,15:48:00,145994,5,2465.83,
28858,15:49:00,15:49:00,145992,6,2953.77,
28858,15:51:00,15:51:00,1466,7,3691.73,
28858,15:52:00,15:52:00,1460,8,4357.88,
28858,15:53:00,15:53:00,1458,9,4685.81,
28858,15:54:00,15:54:00,1457,10,4933.06,
28858,15:56:00,15:56:00,1511,11,5756.89,
28858,15:59:00,15:59:00,1513,12,6521.82,
28858,16:00:00,16:00:00,132664,13,7025.68,
28858,16:01:00,16:01:00,1339,14,7348.33,
28858,16:03:00,16:03:00,147024,15,8015.98,
28858,16:04:00,16:04:00,147047,16,8527.1,
28858,16:07:00,16:07:00,1229,17,9491.37,
28858,16:10:00,16:10:00,148070,18,10116.84,
28858,16:12:00,16:12:00,1227,19,10817.36,
28858,16:16:00,16:16:00,1981,20,12026.08,
28858,16:18:00,16:18:00,1239,21,12759.08,
28858,16:20:00,16:20:00,1141,22,13247.44,
28858,16:22:00,16:22:00,1201,23,13621.28,
28858,16:23:00,16:23:00,1202,24,14034.91,
28858,16:24:00,16:24:00,1194,25,14549.81,
28858,16:25:00,16:25:00,1195,26,14931.83,
28858,16:27:00,16:27:00,129020,27,15433.21,
28858,16:28:00,16:28:00,1172,28,15785.17,
28858,16:29:00,16:29:00,1168,29,16054.7,
28937,07:56:00,07:56:00,4033,1,351.19,
28937,07:57:00,07:57:00,4035,2,714.87,
28937,07:58:00,07:58:00,4037,3,1120.33,
28937,07:59:00,07:59:00,1472,4,1812.58,
28937,08:01:00,08:01:00,145994,5,2465.83,
28937,08:02:00,08:02:00,145992,6,2953.77,
28937,08:04:00,08:04:00,1466,7,3691.73,
28937,08:05:00,08:05:00,1460,8,4357.88,
28937,08:06:00,08:06:00,1458,9,4685.81,
28937,08:07:00,08:07:00,1457,10,4933.06,
28937,08:09:00,08:09:00,1511,11,5756.89,
28937,08:11:00,08:11:00,1513,12,6521.82,
28937,08:12:00,08:12:00,132664,13,7025.68,
28937,08:13:00,08:13:00,1339,14,7348.33,
28937,08:15:00,08:15:00,147024,15,8015.98,
28937,08:16:00,08:16:00,147047,16,8527.1,
28937,08:19:00,08:19:00,1229,17,9491.37,
28937,08:21:00,08:21:00,148070,18,10116.84,
28937,08:23:00,08:23:00,1227,19,10817.36,
28937,08:27:00,08:27:00,1981,20,12026.08,
28937,08:29:00,08:29:00,1239,21,12759.08,
28937,08:30:00,08:30:00,1141,22,13247.44,
28937,08:32:00,08:32:00,1201,23,13621.28,
28937,08:33:00,08:33:00,1202,24,14034.91,
28937,08:34:00,08:34:00,1194,25,14549.81,
28937,08:35:00,08:35:00,1195,26,14931.83,
28937,08:37:00,08:37:00,129020,27,15433.21,
28937,08:38:00,08:38:00,1172,28,15785.17,
28937,08:39:00,08:39:00,1168,29,16054.7,
29123,21:23:00,21:23:00,4033,1,351.19,
29123,21:24:00,21:24:00,4035,2,714.87,
29123,21:25:00,21:25:00,4037,3,1120.33,
29123,21:26:00,21:26:00,1472,4,1812.58,
29123,21:28:00,21:28:00,145994,5,2465.83,
29123,21:29:00,21:29:00,145992,6,2953.77,
29123,21:31:00,21:31:00,1466,7,3691.73,
29123,21:33:00,21:33:00,1460,8,4357.88,
29123,21:34:00,21:34:00,1458,9,4685.81,
29123,21:35:00,21:35:00,1457,10,4933.06,
29123,21:37:00,21:37:00,1511,11,5756.89,
29123,21:39:00,21:39:00,1513,12,6521.82,
29123,21:40:00,21:40:00,132664,13,7025.68,
29123,21:41:00,21:41:00,1339,14,7348.33,
29123,21:42:00,21:42:00,147024,15,8015.98,
29123,21:44:00,21:44:00,147047,16,8527.1,
29123,21:47:00,21:47:00,1229,17,9491.37,
29123,21:50:00,21:50:00,148070,18,10116.84,
29123,21:52:00,21:52:00,1227,19,10817.36,
29123,21:56:00,21:56:00,1981,20,12026.08,
29123,21:58:00,21:58:00,1239,21,12759.08,
29123,21:59:00,21:59:00,1141,22,13247.44,
29123,22:01:00,22:01:00,1201,23,13621.28,
29123,22:02:00,22:02:00,1202,24,14034.91,
29123,22:03:00,22:03:00,1194,25,14549.81,
29123,22:04:00,22:04:00,1195,26,14931.83,
29123,22:05:00,22:05:00,129020,27,15433.21,
29123,22:06:00,22:06:00,1172,28,15785.17,
29123,22:07:00,22:07:00,1168,29,16054.7,
29127,12:38:00,12:38:00,4033,1,351.19,
29127,12:39:00,12:39:00,4035,2,714.87,
29127,12:40:00,12:40:00,4037,3,1120.33,
29127,12:42:00,12:42:00,1472,4,1812.58,
29127,12:44:00,12:44:00,145994,5,2465.83,
29127,12:46:00,12:46:00,145992,6,2953.77,
29127,12:47:00,12:47:00,1466,7,3691.73,
29127,12:49:00,12:49:00,1460,8,4357.88,
29127,12:50:00,12:50:00,1458,9,4685.81,
29127,12:51:00,12:51:00,1457,10,4933.06,
29127,12:53:00,12:53:00,1511,11,5756.89,
29127,12:55:00,12:55:00,1513,12,6521.82,
29127,12:57:00,12:57:00,132664,13,7025.68,
29127,12:57:00,12:57:00,1339,14,7348.33,
29127,12:59:00,12:59:00,147024,15,8015.98,
29127,13:00:00,13:00:00,147047,16,8527.1,
29127,13:03:00,13:03:00,1229,17,9491.37,
29127,13:06:00,13:06:00,148070,18,10116.84,
29127,13:09:00,13:09:00,1227,19,10817.36,
29127,13:13:00,13:13:00,1981,20,12026.08,
29127,13:15:00,13:15:00,1239,21,12759.08,
29127,13:16:00,13:16:00,1141,22,13247.44,
29127,13:18:00,13:18:00,1201,23,13621.28,
29127,13:19:00,13:19:00,1202,24,14034.91,
29127,13:21:00,13:21:00,1194,25,14549.81,
29127,13:22:00,13:22:00,1195,26,14931.83,
29127,13:23:00,13:23:00,129020,27,15433.21,
29127,13:24:00,13:24:00,1172,28,15785.17,
29127,13:25:00,13:25:00,1168,29,16054.7,
29141,15:36:00,15:36:00,4033,1,351.19,
29141,15:37:00,15:37:00,4035,2,714.87,
29141,15:38:00,15:38:00,4037,3,1120.33,
29141,15:40:00,15:40:00,1472,4,1812.58,
29141,15:43:00,15:43:00,145994,5,2465.83,
29141,15:44:00,15:44:00,145992,6,2953.77,
29141,15:46:00,15:46:00,1466,7,3691.73,
29141,15:48:00,15:48:00,1460,8,4357.88,
29141,15:49:00,15:49:00,1458,9,4685.81,
29141,15:50:00,15:50:00,1457,10,4933.06,
29141,15:52:00,15:52:00,1511,11,5756.89,
29141,15:54:00,15:54:00,1513,12,6521.82,
29141,15:56:00,15:56:00,132664,13,7025.68,
29141,15:57:00,15:57:00,1339,14,7348.33,
29141,15:58:00,15:58:00,147024,15,8015.98,
29141,16:00:00,16:00:00,147047,16,8527.1,
29141,16:03:00,16:03:00,1229,17,9491.37,
29141,16:05:00,16:05:00,148070,18,10116.84,
29141,16:08:00,16:08:00,1227,19,10817.36,
29141,16:13:00,16:13:00,1981,20,12026.08,
29141,16:15:00,16:15:00,1239,21,12759.08,
29141,16:17:00,16:17:00,1141,22,13247.44,
29141,16:19:00,16:19:00,1201,23,13621.28,
29141,16:20:00,16:20:00,1202,24,14034.91,
29141,16:22:00,16:22:00,1194,25,14549.81,
29141,16:23:00,16:23:00,1195,26,14931.83,
29141,16:25:00,16:25:00,129020,27,15433.21,
29141,16:26:00,16:26:00,1172,28,15785.17,
29141,16:27:00,16:27:00,1168,29,16054.7,
29475,23:39:00,23:39:00,4033,1,351.19,
29475,23:40:00,23:40:00,4035,2,714.87,
29475,23:41:00,23:41:00,4037,3,1120.33,
29475,23:42:00,23:42:00,1472,4,1812.58,
29475,23:44:00,23:44:00,145994,5,2465.83,
29475,23:45:00,23:45:00,145992,6,2953.77,
29475,23:46:00,23:46:00,1466,7,3691.73,
29475,23:48:00,23:48:00,1460,8,4357.88,
29475,23:49:00,23:49:00,1458,9,4685.81,
29475,23:50:00,23:50:00,1457,10,4933.06,
29475,23:51:00,23:51:00,1511,11,5756.89,
29475,23:53:00,23:53:00,1513,12,6521.82,
29475,23:54:00,23:54:00,132664,13,7025.68,
29475,23:55:00,23:55:00,1339,14,7348.33,
29475,23:57:00,23:57:00,147024,15,8015.98,
29475,23:58:00,23:58:00,147047,16,8527.1,
29475,24:00:00,24:00:00,1229,17,9491.37,
29475,24:02:00,24:02:00,148070,18,10116.84,
29475,24:04:00,24:04:00,1227,19,10817.36,
29475,24:07:00,24:07:00,1981,20,12026.08,
29475,24:09:00,24:09:00,1239,21,12759.08,
29475,24:10:00,24:10:00,1141,22,13247.44,
29475,24:11:00,24:11:00,1201,23,13621.28,
29475,24:12:00,24:12:00,1202,24,14034.91,
29475,24:13:00,24:13:00,1194,25,14549.81,
29475,24:14:00,24:14:00,1195,26,14931.83,
29475,24:15:00,24:15:00,129020,27,15433.21,
29475,24:16:00,24:16:00,1172,28,15785.17,
29475,24:17:00,24:17:00,1168,29,16054.7,
29898,18:32:00,18:32:00,4033,1,351.19,
29898,18:33:00,18:33:00,4035,2,714.87,
29898,18:34:00,18:34:00,4037,3,1120.33,
29898,18:36:00,18:36:00,1472,4,1812.58,
29898,18:39:00,18:39:00,145994,5,2465.83,
29898,18:40:00,18:40:00,145992,6,2953.77,
29898,18:42:00,18:42:00,1466,7,3691.73,
29898,18:44:00,18:44:00,1460,8,4357.88,
29898,18:45:00,18:45:00,1458,9,4685.81,
29898,18:46:00,18:46:00,1457,10,4933.06,
29898,18:48:00,18:48:00,1511,11,5756.89,
29898,18:50:00,18:50:00,1513,12,6521.82,
29898,18:52:00,18:52:00,132664,13,7025.68,
29898,18:52:00,18:52:00,1339,14,7348.33,
29898,18:54:00,18:54:00,147024,15,8015.98,
29898,18:55:00,18:55:00,147047,16,8527.1,
29898,18:58:00,18:58:00,1229,17,9491.37,
29898,19:01:00,19:01:00,148070,18,10116.84,
29898,19:04:00,19:04:00,1227,19,10817.36,
29898,19:08:00,19:08:00,1981,20,12026.08,
29898,19:10:00,19:10:00,1239,21,12759.08,
29898,19:12:00,19:12:00,1141,22,13247.44,
29898,19:13:00,19:13:00,1201,23,13621.28,
29898,19:15:00,19:15:00,1202,24,14034.91,
29898,19:16:00,19:16:00,1194,25,14549.81,
29898,19:17:00,19:17:00,1195,26,14931.83,
29898,19:19:00,19:19:00,129020,27,15433.21,
29898,19:20:00,19:20:00,1172,28,15785.17,
29898,19:21:00,19:21:00,1168,29,16054.7,
30127,16:37:00,16:37:00,4033,1,351.19,
30127,16:38:00,16:38:00,4035,2,714.87,
30127,16:39:00,16:39:00,4037,3,1120.33,
30127,16:41:00,16:41:00,1472,4,1812.58,
30127,16:44:00,16:44:00,145994,5,2465.83,
30127,16:45:00,16:45:00,145992,6,2953.77,
30127,16:47:00,16:47:00,1466,7,3691.73,
30127,16:49:00,16:49:00,1460,8,4357.88,
30127,16:50:00,16:50:00,1458,9,4685.81,
30127,16:51:00,16:51:00,1457,10,4933.06,
30127,16:53:00,16:53:00,1511,11,5756.89,
30127,16:55:00,16:55:00,1513,12,6521.82,
30127,16:57:00,16:57:00,132664,13,7025.68,
30127,16:58:00,16:58:00,1339,14,7348.33,
30127,16:59:00,16:59:00,147024,15,8015.98,
30127,17:01:00,17:01:00,147047,16,8527.1,
30127,17:04:00,17:04:00,1229,17,9491.37,
30127,17:07:00,17:07:00,148070,18,10116.84,
30127,17:10:00,17:10:00,1227,19,10817.36,
30127,17:14:00,17:14:00,1981,20,12026.08,
30127,17:17:00,17:17:00,1239,21,12759.08,
30127,17:18:00,17:18:00,1141,22,13247.44,
30127,17:20:00,17:20:00,1201,23,13621.28,
30127,17:22:00,17:22:00,1202,24,14034.91,
30127,17:24:00,17:24:00,1194,25,14549.81,
30127,17:25:00,17:25:00,1195,26,14931.83,
30127,17:26:00,17:26:00,129020,27,15433.21,
30127,17:28:00,17:28:00,1172,28,15785.17,
30127,17:29:00,17:29:00,1168,29,16054.7,
30135,10:26:00,10:26:00,4033,1,351.19,
30135,10:27:00,10:27:00,4035,2,714.87,
30135,10:28:00,10:28:00,4037,3,1120.33,
30135,10:29:00,10:29:00,1472,4,1812.58,
30135,10:31:00,10:31:00,145994,5,2465.83,
30135,10:32:00,10:32:00,145992,6,2953.77,
30135,10:34:00,10:34:00,1466,7,3691.73,
30135,10:36:00,10:36:00,1460,8,4357.88,
30135,10:37:00,10:37:00,1458,9,4685.81,
30135,10:38:00,10:38:00,1457,10,4933.06,
30135,10:40:00,10:40:00,1511,11,5756.89,
30135,10:42:00,10:42:00,1513,12,6521.82,
30135,10:43:00,10:43:00,132664,13,7025.68,
30135,10:44:00,10:44:00,1339,14,7348.33,
30135,10:46:00,10:46:00,147024,15,8015.98,
30135,10:47:00,10:47:00,147047,16,8527.1,
30135,10:50:00,10:50:00,1229,17,9491.37,
30135,10:53:00,10:53:00,148070,18,10116.84,
30135,10:55:00,10:55:00,1227,19,10817.36,
30135,10:59:00,10:59:00,1981,20,12026.08,
30135,11:01:00,11:01:00,1239,21,12759.08,
30135,11:02:00,11:02:00,1141,22,13247.44,
30135,11:04:00,11:04:00,1201,23,13621.28,
30135,11:05:00,11:05:00,1202,24,14034.91,
30135,11:07:00,11:07:00,1194,25,14549.81,
30135,11:08:00,11:08:00,1195,26,14931.83,
30135,11:09:00,11:09:00,129020,27,15433.21,
30135,11:10:00,11:10:00,1172,28,15785.17,
30135,11:11:00,11:11:00,1168,29,16054.7,
30288,12:32:00,12:32:00,4033,1,351.19,
30288,12:33:00,12:33:00,4035,2,714.87,
30288,12:34:00,12:34:00,4037,3,1120.33,
30288,12:35:00,12:35:00,1472,4,1812.58,
30288,12:38:00,12:38:00,145994,5,2465.83,
30288,12:39:00,12:39:00,145992,6,2953.77,
30288,12:41:00,12:41:00,1466,7,3691.73,
30288,12:42:00,12:42:00,1460,8,4357.88,
30288,12:43:00,12:43:00,1458,9,4685.81,
30288,12:44:00,12:44:00,1457,10,4933.06,
30288,12:46:00,12:46:00,1511,11,5756.89,
30288,12:49:00,12:49:00,1513,12,6521.82,
30288,12:50:00,12:50:00,132664,13,7025.68,
30288,12:51:00,12:51:00,1339,14,7348.33,
30288,12:53:00,12:53:00,147024,15,8015.98,
30288,12:54:00,12:54:00,147047,16,8527.1,
30288,12:57:00,12:57:00,1229,17,9491.37,
30288,13:00:00,13:00:00,148070,18,10116.84,
30288,13:02:00,13:02:00,1227,19,10817.36,
30288,13:06:00,13:06:00,1981,20,12026.08,
30288,13:08:00,13:08:00,1239,21,12759.08,
30288,13:10:00,13:10:00,1141,22,13247.44,
30288,13:12:00,13:12:00,1201,23,13621.28,
30288,13:13:00,13:13:00,1202,24,14034.91,
30288,13:14:00,13:14:00,1194,25,14549.81,
30288,13:15:00,13:15:00,1195,26,14931.83,
30288,13:17:00,13:17:00,129020,27,15433.21,
30288,13:18:00,13:18:00,1172,28,15785.17,
30288,13:19:00,13:19:00,1168,29,16054.7,
30428,10:09:00,10:09:00,4033,1,351.19,
30428,10:10:00,10:10:00,4035,2,714.87,
30428,10:11:00,10:11:00,4037,3,1120.33,
30428,10:13:00,10:13:00,1472,4,1812.58,
30428,10:16:00,10:16:00,145994,5,2465.83,
30428,10:17:00,10:17:00,145992,6,2953.77,
30428,10:19:00,10:19:00,1466,7,3691.73,
30428,10:21:00,10:21:00,1460,8,4357.88,
30428,10:22:00,10:22:00,1458,9,4685.81,
30428,10:23:00,10:23:00,1457,10,4933.06,
30428,10:25:00,10:25:00,1511,11,5756.89,
30428,10:27:00,10:27:00,1513,12,6521.82,
30428,10:28:00,10:28:00,132664,13,7025.68,
30428,10:29:00,10:29:00,1339,14,7348.33,
30428,10:31:00,10:31:00,147024,15,8015.98,
30428,10:32:00,10:32:00,147047,16,8527.1,
30428,10:35:00,10:35:00,1229,17,9491.37,
30428,10:38:00,10:38:00,148070,18,10116.84,
30428,10:41:00,10:41:00,1227,19,10817.36,
30428,10:45:00,10:45:00,1981,20,12026.08,
30428,10:47:00,10:47:00,1239,21,12759.08,
30428,10:48:00,10:48:00,1141,22,13247.44,
30428,10:49:00,10:49:00,1201,23,13621.28,
30428,10:51:00,10:51:00,1202,24,14034.91,
30428,10:52:00,10:52:00,1194,25,14549.81,
30428,10:53:00,10:53:00,1195,26,14931.83,
30428,10:55:00,10:55:00,129020,27,15433.21,
30428,10:56:00,10:56:00,1172,28,15785.17,
30428,10:57:00,10:57:00,1168,29,16054.7,
30481,15:06:00,15:06:00,4033,1,351.19,
30481,15:07:00,15:07:00,4035,2,714.87,
30481,15:08:00,15:08:00,4037,3,1120.33,
30481,15:09:00,15:09:00,1472,4,1812.58,
30481,15:12:00,15:12:00,145994,5,2465.83,
30481,15:13:00,15:13:00,145992,6,2953.77,
30481,15:15:00,15:15:00,1466,7,3691.73,
30481,15:16:00,15:16:00,1460,8,4357.88,
30481,15:17:00,15:17:00,1458,9,4685.81,
30481,15:18:00,15:18:00,1457,10,4933.06,
30481,15:20:00,15:20:00,1511,11,5756.89,
30481,15:23:00,15:23:00,1513,12,6521.82,
30481,15:24:00,15:24:00,132664,13,7025.68,
30481,15:25:00,15:25:00,1339,14,7348.33,
30481,15:27:00,15:27:00,147024,15,8015.98,
30481,15:28:00,15:28:00,147047,16,8527.1,
30481,15:31:00,15:31:00,1229,17,9491.37,
30481,15:34:00,15:34:00,148070,18,10116.84,
30481,15:36:00,15:36:00,1227,19,10817.36,
30481,15:40:00,15:40:00,1981,20,12026.08,
30481,15:42:00,15:42:00,1239,21,12759.08,
30481,15:44:00,15:44:00,1141,22,13247.44,
30481,15:46:00,15:46:00,1201,23,13621.28,
30481,15:47:00,15:47:00,1202,24,14034.91,
30481,15:48:00,15:48:00,1194,25,14549.81,
30481,15:49:00,15:49:00,1195,26,14931.83,
30481,15:51:00,15:51:00,129020,27,15433.21,
30481,15:52:00,15:52:00,1172,28,15785.17,
30481,15:53:00,15:53:00,1168,29,16054.7,
30855,09:20:00,09:20:00,4033,1,351.19,
30855,09:21:00,09:21:00,4035,2,714.87,
30855,09:22:00,09:22:00,4037,3,1120.33,
30855,09:23:00,09:23:00,1472,4,1812.58,
30855,09:25:00,09:25:00,145994,5,2465.83,
30855,09:26:00,09:26:00,145992,6,2953.77,
30855,09:28:00,09:28:00,1466,7,3691.73,
30855,09:30:00,09:30:00,1460,8,4357.88,
30855,09:31:00,09:31:00,1458,9,4685.81,
30855,09:32:00,09:32:00,1457,10,4933.06,
30855,09:34:00,09:34:00,1511,11,5756.89,
30855,09:36:00,09:36:00,1513,12,6521.82,
30855,09:37:00,09:37:00,132664,13,7025.68,
30855,09:38:00,09:38:00,1339,14,7348.33,
30855,09:40:00,09:40:00,147024,15,8015.98,
30855,09:41:00,09:41:00,147047,16,8527.1,
30855,09:43:00,09:43:00,1229,17,9491.37,
30855,09:46:00,09:46:00,148070,18,10116.84,
30855,09:48:00,09:48:00,1227,19,10817.36,
30855,09:52:00,09:52:00,1981,20,12026.08,
30855,09:54:00,09:54:00,1239,21,12759.08,
30855,09:55:00,09:55:00,1141,22,13247.44,
30855,09:57:00,09:57:00,1201,23,13621.28,
30855,09:58:00,09:58:00,1202,24,14034.91,
30855,09:59:00,09:59:00,1194,25,14549.81,
30855,10:00:00,10:00:00,1195,26,14931.83,
30855,10:02:00,10:02:00,129020,27,15433.21,
30855,10:03:00,10:03:00,1172,28,15785.17,
30855,10:04:00,10:04:00,1168,29,16054.7,
30883,20:36:00,20:36:00,4033,1,351.19,
30883,20:37:00,20:37:00,4035,2,714.87,
30883,20:38:00,20:38:00,4037,3,1120.33,
30883,20:39:00,20:39:00,1472,4,1812.58,
30883,20:42:00,20:42:00,145994,5,2465.83,
30883,20:43:00,20:43:00,145992,6,2953.77,
30883,20:44:00,20:44:00,1466,7,3691.73,
30883,20:46:00,20:46:00,1460,8,4357.88,
30883,20:47:00,20:47:00,1458,9,4685.81,
30883,20:48:00,20:48:00,1457,10,4933.06,
30883,20:50:00,20:50:00,1511,11,5756.89,
30883,20:52:00,20:52:00,1513,12,6521.82,
30883,20:53:00,20:53:00,132664,13,7025.68,
30883,20:54:00,20:54:00,1339,14,7348.33,
30883,20:56:00,20:56:00,147024,15,8015.98,
30883,20:57:00,20:57:00,147047,16,8527.1,
30883,21:00:00,21:00:00,1229,17,9491.37,
30883,21:03:00,21:03:00,148070,18,10116.84,
30883,21:05:00,21:05:00,1227,19,10817.36,
30883,21:09:00,21:09:00,1981,20,12026.08,
30883,21:11:00,21:11:00,1239,21,12759.08,
30883,21:13:00,21:13:00,1141,22,13247.44,
30883,21:14:00,21:14:00,1201,23,13621.28,
30883,21:15:00,21:15:00,1202,24,14034.91,
30883,21:16:00,21:16:00,1194,25,14549.81,
30883,21:17:00,21:17:00,1195,26,14931.83,
30883,21:19:00,21:19:00,129020,27,15433.21,
30883,21:20:00,21:20:00,1172,28,15785.17,
30883,21:21:00,21:21:00,1168,29,16054.7,
31034,18:40:00,18:40:00,4033,1,351.19,
31034,18:41:00,18:41:00,4035,2,714.87,
31034,18:42:00,18:42:00,4037,3,1120.33,
31034,18:43:00,18:43:00,1472,4,1812.58,
31034,18:46:00,18:46:00,145994,5,2465.83,
31034,18:47:00,18:47:00,145992,6,2953.77,
31034,18:49:00,18:49:00,1466,7,3691.73,
31034,18:50:00,18:50:00,1460,8,4357.88,
31034,18:51:00,18:51:00,1458,9,4685.81,
31034,18:52:00,18:52:00,1457,10,4933.06,
31034,18:54:00,18:54:00,1511,11,5756.89,
31034,18:57:00,18:57:00,1513,12,6521.82,
31034,18:58:00,18:58:00,132664,13,7025.68,
31034,18:59:00,18:59:00,1339,14,7348.33,
31034,19:01:00,19:01:00,147024,15,8015.98,
31034,19:02:00,19:02:00,147047,16,8527.1,
31034,19:05:00,19:05:00,1229,17,9491.37,
31034,19:07:00,19:07:00,148070,18,10116.84,
31034,19:09:00,19:09:00,1227,19,10817.36,
31034,19:14:00,19:14:00,1981,20,12026.08,
31034,19:15:00,19:15:00,1239,21,12759.08,
31034,19:17:00,19:17:00,1141,22,13247.44,
31034,19:18:00,19:18:00,1201,23,13621.28,
31034,19:20:00,19:20:00,1202,24,14034.91,
31034,19:21:00,19:21:00,1194,25,14549.81,
31034,19:22:00,19:22:00,1195,26,14931.83,
31034,19:23:00,19:23:00,129020,27,15433.21,
31034,19:24:00,19:24:00,1172,28,15785.17,
31034,19:25:00,19:25:00,1168,29,16054.7,
31155,11:08:00,11:08:00,4033,1,351.19,
31155,11:09:00,11:09:00,4035,2,714.87,
31155,11:10:00,11:10:00,4037,3,1120.33,
31155,11:11:00,11:11:00,1472,4,1812.58,
31155,11:13:00,11:13:00,145994,5,2465.83,
31155,11:15:00,11:15:00,145992,6,2953.77,
31155,11:17:00,11:17:00,1466,7,3691.73,
31155,11:18:00,11:18:00,1460,8,4357.88,
31155,11:19:00,11:19:00,1458,9,4685.81,
31155,11:20:00,11:20:00,1457,10,4933.06,
31155,11:22:00,11:22:00,1511,11,5756.89,
31155,11:24:00,11:24:00,1513,12,6521.82,
31155,11:26:00,11:26:00,132664,13,7025.68,
31155,11:26:00,11:26:00,1339,14,7348.33,
31155,11:29:00,11:29:00,147024,15,8015.98,
31155,11:30:00,11:30:00,147047,16,8527.1,
31155,11:33:00,11:33:00,1229,17,9491.37,
31155,11:35:00,11:35:00,148070,18,10116.84,
31155,11:37:00,11:37:00,1227,19,10817.36,
31155,11:42:00,11:42:00,1981,20,12026.08,
31155,11:43:00,11:43:00,1239,21,12759.08,
31155,11:45:00,11:45:00,1141,22,13247.44,
31155,11:46:00,11:46:00,1201,23,13621.28,
31155,11:48:00,11:48:00,1202,24,14034.91,
31155,11:49:00,11:49:00,1194,25,14549.81,
31155,11:50:00,11:50:00,1195,26,14931.83,
31155,11:52:00,11:52:00,129020,27,15433.21,
31155,11:53:00,11:53:00,1172,28,15785.17,
31155,11:54:00,11:54:00,1168,29,16054.7,
31193,06:43:00,06:43:00,4033,1,351.19,
31193,06:44:00,06:44:00,4035,2,714.87,
31193,06:45:00,06:45:00,4037,3,1120.33,
31193,06:46:00,06:46:00,1472,4,1812.58,
31193,06:48:00,06:48:00,145994,5,2465.83,
31193,06:49:00,06:49:00,145992,6,2953.77,
31193,06:51:00,06:51:00,1466,7,3691.73,
31193,06:52:00,06:52:00,1460,8,4357.88,
31193,06:53:00,06:53:00,1458,9,4685.81,
31193,06:54:00,06:54:00,1457,10,4933.06,
31193,06:56:00,06:56:00,1511,11,5756.89,
31193,06:58:00,06:58:00,1513,12,6521.82,
31193,06:59:00,06:59:00,132664,13,7025.68,
31193,07:00:00,07:00:00,1339,14,7348.33,
31193,07:02:00,07:02:00,147024,15,8015.98,
31193,07:03:00,07:03:00,147047,16,8527.1,
31193,07:06:00,07:06:00,1229,17,9491.37,
31193,07:08:00,07:08:00,148070,18,10116.84,
31193,07:10:00,07:10:00,1227,19,10817.36,
31193,07:14:00,07:14:00,1981,20,12026.08,
31193,07:16:00,07:16:00,1239,21,12759.08,
31193,07:17:00,07:17:00,1141,22,13247.44,
31193,07:19:00,07:19:00,1201,23,13621.28,
31193,07:20:00,07:20:00,1202,24,14034.91,
31193,07:21:00,07:21:00,1194,25,14549.81,
31193,07:22:00,07:22:00,1195,26,14931.83,
31193,07:23:00,07:23:00,129020,27,15433.21,
31193,07:24:00,07:24:00,1172,28,15785.17,
31193,07:25:00,07:25:00,1168,29,16054.7,
31271,19:21:00,19:21:00,4033,1,351.19,
31271,19:22:00,19:22:00,4035,2,714.87,
31271,19:23:00,19:23:00,4037,3,1120.33,
31271,19:24:00,19:24:00,1472,4,1812.58,
31271,19:27:00,19:27:00,145994,5,2465.83,
31271,19:28:00,19:28:00,145992,6,2953.77,
31271,19:30:00,19:30:00,1466,7,3691.73,
31271,19:32:00,19:32:00,1460,8,4357.88,
31271,19:33:00,19:33:00,1458,9,4685.81,
31271,19:33:00,19:33:00,1457,10,4933.06,
31271,19:36:00,19:36:00,1511,11,5756.89,
31271,19:38:00,19:38:00,1513,12,6521.82,
31271,19:39:00,19:39:00,132664,13,7025.68,
31271,19:40:00,19:40:00,1339,14,7348.33,
31271,19:41:00,19:41:00,147024,15,8015.98,
31271,19:43:00,19:43:00,147047,16,8527.1,
31271,19:46:00,19:46:00,1229,17,9491.37,
31271,19:48:00,19:48:00,148070,18,10116.84,
31271,19:51:00,19:51:00,1227,19,10817.36,
31271,19:55:00,19:55:00,1981,20,12026.08,
31271,19:57:00,19:57:00,1239,21,12759.08,
31271,19:59:00,19:59:00,1141,22,13247.44,
31271,20:01:00,20:01:00,1201,23,13621.28,
31271,20:02:00,20:02:00,1202,24,14034.91,
31271,20:03:00,20:03:00,1194,25,14549.81,
31271,20:04:00,20:04:00,1195,26,14931.83,
31271,20:06:00,20:06:00,129020,27,15433.21,
31271,20:07:00,20:07:00,1172,28,15785.17,
31271,20:08:00,20:08:00,1168,29,16054.7,
10346,23:01:00,23:01:00,1168,1,0,
10346,23:01:00,23:01:00,1173,2,219.29,
10346,23:03:00,23:03:00,146740,3,780.97,
10346,23:04:00,23:04:00,155058,4,1052,
10346,23:06:00,23:06:00,146741,5,1725.27,
10346,23:08:00,23:08:00,1210,6,2284.04,
10346,23:09:00,23:09:00,1209,7,2768.65,
10346,23:11:00,23:11:00,1140,8,3370.24,
10346,23:11:00,23:11:00,1237,9,3757.27,
10346,23:13:00,23:13:00,1769,10,4393.69,
10346,23:14:00,23:14:00,1983,11,4818.1,
10346,23:16:00,23:16:00,1223,12,5699.1,
10346,23:17:00,23:17:00,148067,13,6169.01,
10346,23:18:00,23:18:00,157365,14,6484.82,
10346,23:20:00,23:20:00,143814,15,7079.09,
10346,23:22:00,23:22:00,147046,16,7560.7,
10346,23:23:00,23:23:00,147048,17,8204.73,
10346,23:24:00,23:24:00,147023,18,8681.87,
10346,23:25:00,23:25:00,1340,19,9361.43,
10346,23:27:00,23:27:00,1514,20,10208.59,
10346,23:28:00,23:28:00,1443,21,10941.43,
10346,23:30:00,23:30:00,1453,22,11706.23,
10346,23:32:00,23:32:00,1396,23,12366.86,
10346,23:33:00,23:33:00,126958,24,12676.59,
10346,23:33:00,23:33:00,1395,25,12939.68,
10346,23:35:00,23:35:00,145991,26,13651,
10346,23:36:00,23:36:00,145993,27,14067.56,
10346,23:38:00,23:38:00,1476,28,14838.96,
10346,23:39:00,23:39:00,4022,29,15231.21,
10346,23:40:00,23:40:00,4026,30,15696.91,
10346,23:41:00,23:41:00,4029,31,16494.29,
10386,16:11:00,16:11:00,1168,1,0,
10386,16:12:00,16:12:00,1173,2,219.29,
10386,16:14:00,16:14:00,146740,3,780.97,
10386,16:15:00,16:15:00,155058,4,1052,
10386,16:17:00,16:17:00,146741,5,1725.27,
10386,16:19:00,16:19:00,1210,6,2284.04,
10386,16:21:00,16:21:00,1209,7,2768.65,
10386,16:23:00,16:23:00,1140,8,3370.24,
10386,16:24:00,16:24:00,1237,9,3757.27,
10386,16:26:00,16:26:00,1769,10,4393.69,
10386,16:27:00,16:27:00,1983,11,4818.1,
10386,16:30:00,16:30:00,1223,12,5699.1,
10386,16:31:00,16:31:00,148067,13,6169.01,
10386,16:32:00,16:32:00,157365,14,6484.82,
10386,16:35:00,16:35:00,143814,15,7079.09,
10386,16:37:00,16:37:00,147046,16,7560.7,
10386,16:39:00,16:39:00,147048,17,8204.73,
10386,16:40:00,16:40:00,147023,18,8681.87,
10386,16:42:00,16:42:00,1340,19,9361.43,
10386,16:44:00,16:44:00,1514,20,10208.59,
10386,16:46:00,16:46:00,1443,21,10941.43,
10386,16:48:00,16:48:00,1453,22,11706.23,
10386,16:50:00,16:50:00,1396,23,12366.86,
10386,16:51:00,16:51:00,126958,24,12676.59,
10386,16:52:00,16:52:00,1395,25,12939.68,
10386,16:54:00,16:54:00,145991,26,13651,
10386,16:55:00,16:55:00,145993,27,14067.56,
10386,16:58:00,16:58:00,1476,28,14838.96,
10386,16:59:00,16:59:00,4022,29,15231.21,
10386,17:00:00,17:00:00,4026,30,15696.91,
10386,17:02:00,17:02:00,4029,31,16494.29,
10461,07:40:00,07:40:00,1168,1,0,
10461,07:40:00,07:40:00,1173,2,219.29,
10461,07:43:00,07:43:00,146740,3,780.97,
10461,07:44:00,07:44:00,155058,4,1052,
10461,07:46:00,07:46:00,146741,5,1725.27,
10461,07:48:00,07:48:00,1210,6,2284.04,
10461,07:49:00,07:49:00,1209,7,2768.65,
10461,07:52:00,07:52:00,1140,8,3370.24,
10461,07:53:00,07:53:00,1237,9,3757.27,
10461,07:55:00,07:55:00,1769,10,4393.69,
10461,07:56:00,07:56:00,1983,11,4818.1,
10461,07:59:00,07:59:00,1223,12,5699.1,
10461,08:00:00,08:00:00,148067,13,6169.01,
10461,08:00:00,08:00:00,157365,14,6484.82,
10461,08:03:00,08:03:00,143814,15,7079.09,
10461,08:05:00,08:05:00,147046,16,7560.7,
10461,08:06:00,08:06:00,147048,17,8204.73,
10461,08:07:00,08:07:00,147023,18,8681.87,
10461,08:08:00,08:08:00,1340,19,9361.43,
10461,08:10:00,08:10:00,1514,20,10208.59,
10461,08:12:00,08:12:00,1443,21,10941.43,
10461,08:14:00,08:14:00,1453,22,11706.23,
10461,08:16:00,08:16:00,1396,23,12366.86,
10461,08:17:00,08:17:00,126958,24,12676.59,
10461,08:18:00,08:18:00,1395,25,12939.68,
10461,08:20:00,08:20:00,145991,26,13651,
10461,08:21:00,08:21:00,145993,27,14067.56,
10461,08:23:00,08:23:00,1476,28,14838.96,
10461,08:24:00,08:24:00,4022,29,15231.21,
10461,08:25:00,08:25:00,4026,30,15696.91,
10461,08:27:00,08:27:00,4029,31,16494.29,
10580,15:57:00,15:57:00,1168,1,0,
10580,15:57:00,15:57:00,1173,2,219.29,
10580,16:00:00,16:00:00,146740,3,780.97,
10580,16:01:00,16:01:00,155058,4,1052,
10580,16:03:00,16:03:00,146741,5,1725.27,
10580,16:05:00,16:05:00,1210,6,2284.04,
10580,16:06:00,16:06:00,1209,7,2768.65,
10580,16:09:00,16:09:00,1140,8,3370.24,
10580,16:11:00,16:11:00,1237,9,3757.27,
10580,16:13:00,16:13:00,1769,10,4393.69,
10580,16:14:00,16:14:00,1983,11,4818.1,
10580,16:17:00,16:17:00,1223,12,5699.1,
10580,16:19:00,16:19:00,148067,13,6169.01,
10580,16:21:00,16:21:00,157365,14,6484.82,
10580,16:24:00,16:24:00,143814,15,7079.09,
10580,16:26:00,16:26:00,147046,16,7560.7,
10580,16:27:00,16:27:00,147048,17,8204.73,
10580,16:29:00,16:29:00,147023,18,8681.87,
10580,16:31:00,16:31:00,1340,19,9361.43,
10580,16:33:00,16:33:00,1514,20,10208.59,
10580,16:35:00,16:35:00,1443,21,10941.43,
10580,16:37:00,16:37:00,1453,22,11706.23,
10580,16:39:00,16:39:00,1396,23,12366.86,
10580,16:40:00,16:40:00,126958,24,12676.59,
10580,16:41:00,16:41:00,1395,25,12939.68,
10580,16:43:00,16:43:00,145991,26,13651,
10580,16:44:00,16:44:00,145993,27,14067.56,
10580,16:47:00,16:47:00,1476,28,14838.96,
10580,16:48:00,16:48:00,4022,29,15231.21,
10580,16:49:00,16:49:00,4026,30,15696.91,
10580,16:52:00,16:52:00,4029,31,16494.29,
10620,14:07:00,14:07:00,1168,1,0,
10620,14:07:00,14:07:00,1173,2,219.29,
10620,14:10:00,14:10:00,146740,3,780.97,
10620,14:10:00,14:10:00,155058,4,1052,
10620,14:13:00,14:13:00,146741,5,1725.27,
10620,14:15:00,14:15:00,1210,6,2284.04,
10620,14:16:00,14:16:00,1209,7,2768.65,
10620,14:19:00,14:19:00,1140,8,3370.24,
10620,14:20:00,14:20:00,1237,9,3757.27,
10620,14:22:00,14:22:00,1769,10,4393.69,
10620,14:23:00,14:23:00,1983,11,4818.1,
10620,14:26:00,14:26:00,1223,12,5699.1,
10620,14:27:00,14:27:00,148067,13,6169.01,
10620,14:28:00,14:28:00,157365,14,6484.82,
10620,14:31:00,14:31:00,143814,15,7079.09,
10620,14:33:00,14:33:00,147046,16,7560.7,
10620,14:34:00,14:34:00,147048,17,8204.73,
10620,14:36:00,14:36:00,147023,18,8681.87,
10620,14:37:00,14:37:00,1340,19,9361.43,
10620,14:40:00,14:40:00,1514,20,10208.59,
10620,14:42:00,14:42:00,1443,21,10941.43,
10620,14:44:00,14:44:00,1453,22,11706.23,
10620,14:46:00,14:46:00,1396,23,12366.86,
10620,14:47:00,14:47:00,126958,24,12676.59,
10620,14:47:00,14:47:00,1395,25,12939.68,
10620,14:50:00,14:50:00,145991,26,13651,
10620,14:51:00,14:51:00,145993,27,14067.56,
10620,14:53:00,14:53:00,1476,28,14838.96,
10620,14:54:00,14:54:00,4022,29,15231.21,
10620,14:56:00,14:56:00,4026,30,15696.91,
10620,14:58:00,14:58:00,4029,31,16494.29,
10838,09:10:00,09:10:00,1168,1,0,
10838,09:10:00,09:10:00,1173,2,219.29,
10838,09:13:00,09:13:00,146740,3,780.97,
10838,09:13:00,09:13:00,155058,4,1052,
10838,09:16:00,09:16:00,146741,5,1725.27,
10838,09:18:00,09:18:00,1210,6,2284.04,
10838,09:19:00,09:19:00,1209,7,2768.65,
10838,09:22:00,09:22:00,1140,8,3370.24,
10838,09:23:00,09:23:00,1237,9,3757.27,
10838,09:25:00,09:25:00,1769,10,4393.69,
10838,09:26:00,09:26:00,1983,11,4818.1,
10838,09:29:00,09:29:00,1223,12,5699.1,
10838,09:30:00,09:30:00,148067,13,6169.01,
10838,09:31:00,09:31:00,157365,14,6484.82,
10838,09:34:00,09:34:00,143814,15,7079.09,
10838,09:36:00,09:36:00,147046,16,7560.7,
10838,09:37:00,09:37:00,147048,17,8204.73,
10838,09:39:00,09:39:00,147023,18,8681.87,
10838,09:40:00,09:40:00,1340,19,9361.43,
10838,09:43:00,09:43:00,1514,20,10208.59,
10838,09:45:00,09:45:00,1443,21,10941.43,
10838,09:47:00,09:47:00,1453,22,11706.23,
10838,09:49:00,09:49:00,1396,23,12366.86,
10838,09:50:00,09:50:00,126958,24,12676.59,
10838,09:50:00,09:50:00,1395,25,12939.68,
10838,09:53:00,09:53:00,145991,26,13651,
10838,09:54:00,09:54:00,145993,27,14067.56,
10838,09:56:00,09:56:00,1476,28,14838.96,
10838,09:57:00,09:57:00,4022,29,15231.21,
10838,09:58:00,09:58:00,4026,30,15696.91,
10838,10:00:00,10:00:00,4029,31,16494.29,
10968,17:11:00,17:11:00,1168,1,0,
10968,17:12:00,17:12:00,1173,2,219.29,
10968,17:14:00,17:14:00,146740,3,780.97,
10968,17:15:00,17:15:00,155058,4,1052,
10968,17:17:00,17:17:00,146741,5,1725.27,
10968,17:19:00,17:19:00,1210,6,2284.04,
10968,17:21:00,17:21:00,1209,7,2768.65,
10968,17:23:00,17:23:00,1140,8,3370.24,
10968,17:24:00,17:24:00,1237,9,3757.27,
10968,17:26:00,17:26:00,1769,10,4393.69,
10968,17:27:00,17:27:00,1983,11,4818.1,
10968,17:30:00,17:30:00,1223,12,5699.1,
10968,17:31:00,17:31:00,148067,13,6169.01,
10968,17:32:00,17:32:00,157365,14,6484.82,
10968,17:35:00,17:35:00,143814,15,7079.09,
10968,17:37:00,17:37:00,147046,16,7560.7,
10968,17:39:00,17:39:00,147048,17,8204.73,
10968,17:40:00,17:40:00,147023,18,8681.87,
10968,17:42:00,17:42:00,1340,19,9361.43,
10968,17:44:00,17:44:00,1514,20,10208.59,
10968,17:46:00,17:46:00,1443,21,10941.43,
10968,17:48:00,17:48:00,1453,22,11706.23,
10968,17:50:00,17:50:00,1396,23,12366.86,
10968,17:51:00,17:51:00,126958,24,12676.59,
10968,17:52:00,17:52:00,1395,25,12939.68,
10968,17:54:00,17:54:00,145991,26,13651,
10968,17:55:00,17:55:00,145993,27,14067.56,
10968,17:58:00,17:58:00,1476,28,14838.96,
10968,17:59:00,17:59:00,4022,29,15231.21,
10968,18:00:00,18:00:00,4026,30,15696.91,
10968,18:02:00,18:02:00,4029,31,16494.29,
10977,19:44:00,19:44:00,1168,1,0,
10977,19:44:00,19:44:00,1173,2,219.29,
10977,19:47:00,19:47:00,146740,3,780.97,
10977,19:47:00,19:47:00,155058,4,1052,
10977,19:50:00,19:50:00,146741,5,1725.27,
10977,19:52:00,19:52:00,1210,6,2284.04,
10977,19:53:00,19:53:00,1209,7,2768.65,
10977,19:55:00,19:55:00,1140,8,3370.24,
10977,19:56:00,19:56:00,1237,9,3757.27,
10977,19:58:00,19:58:00,1769,10,4393.69,
10977,20:00:00,20:00:00,1983,11,4818.1,
10977,20:03:00,20:03:00,1223,12,5699.1,
10977,20:04:00,20:04:00,148067,13,6169.01,
10977,20:05:00,20:05:00,157365,14,6484.82,
10977,20:08:00,20:08:00,143814,15,7079.09,
10977,20:10:00,20:10:00,147046,16,7560.7,
10977,20:11:00,20:11:00,147048,17,8204.73,
10977,20:13:00,20:13:00,147023,18,8681.87,
10977,20:15:00,20:15:00,1340,19,9361.43,
10977,20:17:00,20:17:00,1514,20,10208.59,
10977,20:19:00,20:19:00,1443,21,10941.43,
10977,20:21:00,20:21:00,1453,22,11706.23,
10977,20:23:00,20:23:00,1396,23,12366.86,
10977,20:24:00,20:24:00,126958,24,12676.59,
10977,20:25:00,20:25:00,1395,25,12939.68,
10977,20:27:00,20:27:00,145991,26,13651,
10977,20:28:00,20:28:00,145993,27,14067.56,
10977,20:30:00,20:30:00,1476,28,14838.96,
10977,20:31:00,20:31:00,4022,29,15231.21,
10977,20:32:00,20:32:00,4026,30,15696.91,
10977,20:34:00,20:34:00,4029,31,16494.29,
11050,08:39:00,08:39:00,1168,1,0,
11050,08:39:00,08:39:00,1173,2,219.29,
11050,08:41:00,08:41:00,146740,3,780.97,
11050,08:42:00,08:42:00,155058,4,1052,
11050,08:44:00,08:44:00,146741,5,1725.27,
11050,08:46:00,08:46:00,1210,6,2284.04,
11050,08:47:00,08:47:00,1209,7,2768.65,
11050,08:49:00,08:49:00,1140,8,3370.24,
11050,08:50:00,08:50:00,1237,9,3757.27,
11050,08:52:00,08:52:00,1769,10,4393.69,
11050,08:53:00,08:53:00,1983,11,4818.1,
11050,08:56:00,08:56:00,1223,12,5699.1,
11050,08:57:00,08:57:00,148067,13,6169.01,
11050,08:58:00,08:58:00,157365,14,6484.82,
11050,09:00:00,09:00:00,143814,15,7079.09,
11050,09:02:00,09:02:00,147046,16,7560.7,
11050,09:03:00,09:03:00,147048,17,8204.73,
11050,09:05:00,09:05:00,147023,18,8681.87,
11050,09:06:00,09:06:00,1340,19,9361.43,
11050,09:08:00,09:08:00,1514,20,10208.59,
11050,09:10:00,09:10:00,1443,21,10941.43,
11050,09:12:00,09:12:00,1453,22,11706.23,
11050,09:14:00,09:14:00,1396,23,12366.86,
11050,09:15:00,09:15:00,126958,24,12676.59,
11050,09:15:00,09:15:00,1395,25,12939.68,
11050,09:18:00,09:18:00,145991,26,13651,
11050,09:19:00,09:19:00,145993,27,14067.56,
11050,09:21:00,09:21:00,1476,28,14838.96,
11050,09:22:00,09:22:00,4022,29,15231.21,
11050,09:23:00,09:23:00,4026,30,15696.91,
11050,09:25:00,09:25:00,4029,31,16494.29,
11300,18:37:00,18:37:00,1168,1,0,
11300,18:38:00,18:38:00,1173,2,219.29,
11300,18:40:00,18:40:00,146740,3,780.97,
11300,18:41:00,18:41:00,155058,4,1052,
11300,18:43:00,18:43:00,146741,5,1725.27,
11300,18:45:00,18:45:00,1210,6,2284.04,
11300,18:47:00,18:47:00,1209,7,2768.65,
11300,18:48:00,18:48:00,1140,8,3370.24,
11300,18:50:00,18:50:00,1237,9,3757.27,
11300,18:52:00,18:52:00,1769,10,4393.69,
11300,18:53:00,18:53:00,1983,11,4818.1,
11300,18:55:00,18:55:00,1223,12,5699.1,
11300,18:56:00,18:56:00,148067,13,6169.01,
11300,18:57:00,18:57:00,157365,14,6484.82,
11300,19:00:00,19:00:00,143814,15,7079.09,
11300,19:02:00,19:02:00,147046,16,7560.7,
11300,19:03:00,19:03:00,147048,17,8204.73,
11300,19:04:00,19:04:00,147023,18,8681.87,
11300,19:06:00,19:06:00,1340,19,9361.43,
11300,19:08:00,19:08:00,1514,20,10208.59,
11300,19:10:00,19:10:00,1443,21,10941.43,
11300,19:12:00,19:12:00,1453,22,11706.23,
11300,19:14:00,19:14:00,1396,23,12366.86,
11300,19:15:00,19:15:00,126958,24,12676.59,
11300,19:15:00,19:15:00,1395,25,12939.68,
11300,19:17:00,19:17:00,145991,26,13651,
11300,19:18:00,19:18:00,145993,27,14067.56,
11300,19:20:00,19:20:00,1476,28,14838.96,
11300,19:21:00,19:21:00,4022,29,15231.21,
11300,19:22:00,19:22:00,4026,30,15696.91,
11300,19:24:00,19:24:00,4029,31,16494.29,
11625,06:10:00,06:10:00,1168,1,0,
11625,06:10:00,06:10:00,1173,2,219.29,
11625,06:13:00,06:13:00,146740,3,780.97,
11625,06:13:00,06:13:00,155058,4,1052,
11625,06:16:00,06:16:00,146741,5,1725.27,
11625,06:17:00,06:17:00,1210,6,2284.04,
11625,06:19:00,06:19:00,1209,7,2768.65,
11625,06:21:00,06:21:00,1140,8,3370.24,
11625,06:22:00,06:22:00,1237,9,3757.27,
11625,06:23:00,06:23:00,1769,10,4393.69,
11625,06:24:00,06:24:00,1983,11,4818.1,
11625,06:26:00,06:26:00,1223,12,5699.1,
11625,06:27:00,06:27:00,148067,13,6169.01,
11625,06:28:00,06:28:00,157365,14,6484.82,
11625,06:30:00,06:30:00,143814,15,7079.09,
11625,06:32:00,06:32:00,147046,16,7560.7,
11625,06:33:00,06:33:00,147048,17,8204.73,
11625,06:34:00,06:34:00,147023,18,8681.87,
11625,06:35:00,06:35:00,1340,19,9361.43,
11625,06:36:00,06:36:00,1514,20,10208.59,
11625,06:38:00,06:38:00,1443,21,10941.43,
11625,06:39:00,06:39:00,1453,22,11706.23,
11625,06:41:00,06:41:00,1396,23,12366.86,
11625,06:42:00,06:42:00,126958,24,12676.59,
11625,06:43:00,06:43:00,1395,25,12939.68,
11625,06:45:00,06:45:00,145991,26,13651,
11625,06:46:00,06:46:00,145993,27,14067.56,
11625,06:48:00,06:48:00,1476,28,14838.96,
11625,06:49:00,06:49:00,4022,29,15231.21,
11625,06:50:00,06:50:00,4026,30,15696.91,
11625,06:52:00,06:52:00,4029,31,16494.29,
11673,08:14:00,08:14:00,1168,1,0,
11673,08:14:00,08:14:00,1173,2,219.29,
11673,08:16:00,08:16:00,146740,3,780.97,
11673,08:17:00,08:17:00,155058,4,1052,
11673,08:19:00,08:19:00,146741,5,1725.27,
11673,08:21:00,08:21:00,1210,6,2284.04,
11673,08:22:00,08:22:00,1209,7,2768.65,
11673,08:24:00,08:24:00,1140,8,3370.24,
11673,08:25:00,08:25:00,1237,9,3757.27,
11673,08:27:00,08:27:00,1769,10,4393.69,
11673,08:28:00,08:28:00,1983,11,4818.1,
11673,08:31:00,08:31:00,1223,12,5699.1,
11673,08:32:00,08:32:00,148067,13,6169.01,
11673,08:33:00,08:33:00,157365,14,6484.82,
11673,08:35:00,08:35:00,143814,15,7079.09,
11673,08:37:00,08:37:00,147046,16,7560.7,
11673,08:38:00,08:38:00,147048,17,8204.73,
11673,08:40:00,08:40:00,147023,18,8681.87,
11673,08:41:00,08:41:00,1340,19,9361.43,
11673,08:43:00,08:43:00,1514,20,10208.59,
11673,08:45:00,08:45:00,1443,21,10941.43,
11673,08:47:00,08:47:00,1453,22,11706.23,
11673,08:49:00,08:49:00,1396,23,12366.86,
11673,08:50:00,08:50:00,126958,24,12676.59,
11673,08:50:00,08:50:00,1395,25,12939.68,
11673,08:53:00,08:53:00,145991,26,13651,
11673,08:54:00,08:54:00,145993,27,14067.56,
11673,08:56:00,08:56:00,1476,28,14838.96,
11673,08:57:00,08:57:00,4022,29,15231.21,
11673,08:58:00,08:58:00,4026,30,15696.91,
11673,09:00:00,09:00:00,4029,31,16494.29,
11720,07:22:00,07:22:00,1168,1,0,
11720,07:22:00,07:22:00,1173,2,219.29,
11720,07:25:00,07:25:00,146740,3,780.97,
11720,07:26:00,07:26:00,155058,4,1052,
11720,07:28:00,07:28:00,146741,5,1725.27,
11720,07:30:00,07:30:00,1210,6,2284.04,
11720,07:31:00,07:31:00,1209,7,2768.65,
11720,07:34:00,07:34:00,1140,8,3370.24,
11720,07:35:00,07:35:00,1237,9,3757.27,
11720,07:37:00,07:37:00,1769,10,4393.69,
11720,07:38:00,07:38:00,1983,11,4818.1,
11720,07:41:00,07:41:00,1223,12,5699.1,
11720,07:42:00,07:42:00,148067,13,6169.01,
11720,07:42:00,07:42:00,157365,14,6484.82,
11720,07:45:00,07:45:00,143814,15,7079.09,
11720,07:47:00,07:47:00,147046,16,7560.7,
11720,07:48:00,07:48:00,147048,17,8204.73,
11720,07:49:00,07:49:00,147023,18,8681.87,
11720,07:50:00,07:50:00,1340,19,9361.43,
11720,07:52:00,07:52:00,1514,20,10208.59,
11720,07:54:00,07:54:00,1443,21,10941.43,
11720,07:56:00,07:56:00,1453,22,11706.23,
11720,07:58:00,07:58:00,1396,23,12366.86,
11720,07:59:00,07:59:00,126958,24,12676.59,
11720,08:00:00,08:00:00,1395,25,12939.68,
11720,08:02:00,08:02:00,145991,26,13651,
11720,08:03:00,08:03:00,145993,27,14067.56,
11720,08:05:00,08:05:00,1476,28,14838.96,
11720,08:06:00,08:06:00,4022,29,15231.21,
11720,08:07:00,08:07:00,4026,30,15696.91,
11720,08:09:00,08:09:00,4029,31,16494.29,
11882,22:09:00,22:09:00,1168,1,0,
11882,22:09:00,22:09:00,1173,2,219.29,
11882,22:12:00,22:12:00,146740,3,780.97,
11882,22:12:00,22:12:00,155058,4,1052,
11882,22:15:00,22:15:00,146741,5,1725.27,
11882,22:16:00,22:16:00,1210,6,2284.04,
11882,22:18:00,22:18:00,1209,7,2768.65,
11882,22:19:00,22:19:00,1140,8,3370.24,
11882,22:20:00,22:20:00,1237,9,3757.27,
11882,22:22:00,22:22:00,1769,10,4393.69,
11882,22:23:00,22:23:00,1983,11,4818.1,
11882,22:25:00,22:25:00,1223,12,5699.1,
11882,22:26:00,22:26:00,148067,13,6169.01,
11882,22:27:00,22:27:00,157365,14,6484.82,
11882,22:30:00,22:30:00,143814,15,7079.09,
11882,22:32:00,22:32:00,147046,16,7560.7,
11882,22:33:00,22:33:00,147048,17,8204.73,
11882,22:34:00,22:34:00,147023,18,8681.87,
11882,22:36:00,22:36:00,1340,19,9361.43,
11882,22:37:00,22:37:00,1514,20,10208.59,
11882,22:39:00,22:39:00,1443,21,10941.43,
11882,22:40:00,22:40:00,1453,22,11706.23,
11882,22:42:00,22:42:00,1396,23,12366.86,
11882,22:43:00,22:43:00,126958,24,12676.59,
11882,22:44:00,22:44:00,1395,25,12939.68,
11882,22:45:00,22:45:00,145991,26,13651,
11882,22:46:00,22:46:00,145993,27,14067.56,
11882,22:48:00,22:48:00,1476,28,14838.96,
11882,22:49:00,22:49:00,4022,29,15231.21,
11882,22:50:00,22:50:00,4026,30,15696.91,
11882,22:52:00,22:52:00,4029,31,16494.29,
12082,13:19:00,13:19:00,1168,1,0,
12082,13:20:00,13:20:00,1173,2,219.29,
12082,13:22:00,13:22:00,146740,3,780.97,
12082,13:23:00,13:23:00,155058,4,1052,
12082,13:25:00,13:25:00,146741,5,1725.27,
12082,13:27:00,13:27:00,1210,6,2284.04,
12082,13:29:00,13:29:00,1209,7,2768.65,
12082,13:31:00,13:31:00,1140,8,3370.24,
12082,13:32:00,13:32:00,1237,9,3757.27,
12082,13:34:00,13:34:00,1769,10,4393.69,
12082,13:35:00,13:35:00,1983,11,4818.1,
12082,13:38:00,13:38:00,1223,12,5699.1,
12082,13:39:00,13:39:00,148067,13,6169.01,
12082,13:40:00,13:40:00,157365,14,6484.82,
12082,13:43:00,13:43:00,143814,15,7079.09,
12082,13:45:00,13:45:00,147046,16,7560.7,
12082,13:47:00,13:47:00,147048,17,8204.73,
12082,13:48:00,13:48:00,147023,18,8681.87,
12082,13:50:00,13:50:00,1340,19,9361.43,
12082,13:52:00,13:52:00,1514,20,10208.59,
12082,13:54:00,13:54:00,1443,21,10941.43,
12082,13:56:00,13:56:00,1453,22,11706.23,
12082,13:58:00,13:58:00,1396,23,12366.86,
12082,13:59:00,13:59:00,126958,24,12676.59,
12082,14:00:00,14:00:00,1395,25,12939.68,
12082,14:02:00,14:02:00,145991,26,13651,
12082,14:03:00,14:03:00,145993,27,14067.56,
12082,14:06:00,14:06:00,1476,28,14838.96,
12082,14:07:00,14:07:00,4022,29,15231.21,
12082,14:08:00,14:08:00,4026,30,15696.91,
12082,14:10:00,14:10:00,4029,31,16494.29,
12135,20:22:00,20:22:00,1168,1,0,
12135,20:22:00,20:22:00,1173,2,219.29,
12135,20:25:00,20:25:00,146740,3,780.97,
12135,20:25:00,20:25:00,155058,4,1052,
12135,20:28:00,20:28:00,146741,5,1725.27,
12135,20:29:00,20:29:00,1210,6,2284.04,
12135,20:31:00,20:31:00,1209,7,2768.65,
12135,20:33:00,20:33:00,1140,8,3370.24,
12135,20:34:00,20:34:00,1237,9,3757.27,
12135,20:36:00,20:36:00,1769,10,4393.69,
12135,20:37:00,20:37:00,1983,11,4818.1,
12135,20:39:00,20:39:00,1223,12,5699.1,
12135,20:40:00,20:40:00,148067,13,6169.01,
12135,20:41:00,20:41:00,157365,14,6484.82,
12135,20:44:00,20:44:00,143814,15,7079.09,
12135,20:46:00,20:46:00,147046,16,7560.7,
12135,20:47:00,20:47:00,147048,17,8204.73,
12135,20:48:00,20:48:00,147023,18,8681.87,
12135,20:50:00,20:50:00,1340,19,9361.43,
12135,20:51:00,20:51:00,1514,20,10208.59,
12135,20:53:00,20:53:00,1443,21,10941.43,
12135,20:55:00,20:55:00,1453,22,11706.23,
12135,20:57:00,20:57:00,1396,23,12366.86,
12135,20:58:00,20:58:00,126958,24,12676.59,
12135,20:59:00,20:59:00,1395,25,12939.68,
12135,21:00:00,21:00:00,145991,26,13651,
12135,21:01:00,21:01:00,145993,27,14067.56,
12135,21:03:00,21:03:00,1476,28,14838.96,
12135,21:04:00,21:04:00,4022,29,15231.21,
12135,21:05:00,21:05:00,4026,30,15696.91,
12135,21:07:00,21:07:00,4029,31,16494.29,
12167,12:04:00,12:04:00,1168,1,0,
12167,12:04:00,12:04:00,1173,2,219.29,
12167,12:07:00,12:07:00,146740,3,780.97,
12167,12:07:00,12:07:00,155058,4,1052,
12167,12:10:00,12:10:00,146741,5,1725.27,
12167,12:12:00,12:12:00,1210,6,2284.04,
12167,12:13:00,12:13:00,1209,7,2768.65,
12167,12:16:00,12:16:00,1140,8,3370.24,
12167,12:17:00,12:17:00,1237,9,3757.27,
12167,12:19:00,12:19:00,1769,10,4393.69,
12167,12:20:00,12:20:00,1983,11,4818.1,
12167,12:23:00,12:23:00,1223,12,5699.1,
12167,12:24:00,12:24:00,148067,13,6169.01,
12167,12:25:00,12:25:00,157365,14,6484.82,
12167,12:28:00,12:28:00,143814,15,7079.09,
12167,12:30:00,12:30:00,147046,16,7560.7,
12167,12:31:00,12:31:00,147048,17,8204.73,
12167,12:33:00,12:33:00,147023,18,8681.87,
12167,12:34:00,12:34:00,1340,19,9361.43,
12167,12:37:00,12:37:00,1514,20,10208.59,
12167,12:39:00,12:39:00,1443,21,10941.43,
12167,12:41:00,12:41:00,1453,22,11706.23,
12167,12:43:00,12:43:00,1396,23,12366.86,
12167,12:44:00,12:44:00,126958,24,12676.59,
12167,12:44:00,12:44:00,1395,25,12939.68,
12167,12:47:00,12:47:00,145991,26,13651,
12167,12:48:00,12:48:00,145993,27,14067.56,
12167,12:50:00,12:50:00,1476,28,14838.96,
12167,12:51:00,12:51:00,4022,29,15231.21,
12167,12:52:00,12:52:00,4026,30,15696.91,
12167,12:54:00,12:54:00,4029,31,16494.29,
12372,13:45:00,13:45:00,1168,1,0,
12372,13:45:00,13:45:00,1173,2,219.29,
12372,13:48:00,13:48:00,146740,3,780.97,
12372,13:48:00,13:48:00,155058,4,1052,
12372,13:51:00,13:51:00,146741,5,1725.27,
12372,13:53:00,13:53:00,1210,6,2284.04,
12372,13:54:00,13:54:00,1209,7,2768.65,
12372,13:57:00,13:57:00,1140,8,3370.24,
12372,13:58:00,13:58:00,1237,9,3757.27,
12372,14:00:00,14:00:00,1769,10,4393.69,
12372,14:01:00,14:01:00,1983,11,4818.1,
12372,14:04:00,14:04:00,1223,12,5699.1,
12372,14:05:00,14:05:00,148067,13,6169.01,
12372,14:06:00,14:06:00,157365,14,6484.82,
12372,14:09:00,14:09:00,143814,15,7079.09,
12372,14:11:00,14:11:00,147046,16,7560.7,
12372,14:12:00,14:12:00,147048,17,8204.73,
12372,14:14:00,14:14:00,147023,18,8681.87,
12372,14:15:00,14:15:00,1340,19,9361.43,
12372,14:18:00,14:18:00,1514,20,10208.59,
12372,14:20:00,14:20:00,1443,21,10941.43,
12372,14:22:00,14:22:00,1453,22,11706.23,
12372,14:24:00,14:24:00,1396,23,12366.86,
12372,14:25:00,14:25:00,126958,24,12676.59,
12372,14:25:00,14:25:00,1395,25,12939.68,
12372,14:28:00,14:28:00,145991,26,13651,
12372,14:29:00,14:29:00,145993,27,14067.56,
12372,14:31:00,14:31:00,1476,28,14838.96,
12372,14:32:00,14:32:00,4022,29,15231.21,
12372,14:33:00,14:33:00,4026,30,15696.91,
12372,14:35:00,14:35:00,4029,31,16494.29,
12494,14:47:00,14:47:00,1168,1,0,
12494,14:47:00,14:47:00,1173,2,219.29,
12494,14:50:00,14:50:00,146740,3,780.97,
12494,14:50:00,14:50:00,155058,4,1052,
12494,14:53:00,14:53:00,146741,5,1725.27,
12494,14:55:00,14:55:00,1210,6,2284.04,
12494,14:56:00,14:56:00,1209,7,2768.65,
12494,14:59:00,14:59:00,1140,8,3370.24,
12494,15:00:00,15:00:00,1237,9,3757.27,
12494,15:02:00,15:02:00,1769,10,4393.69,
12494,15:04:00,15:04:00,1983,11,4818.1,
12494,15:07:00,15:07:00,1223,12,5699.1,
12494,15:08:00,15:08:00,148067,13,6169.01,
12494,15:09:00,15:09:00,157365,14,6484.82,
12494,15:12:00,15:12:00,143814,15,7079.09,
12494,15:14:00,15:14:00,147046,16,7560.7,
12494,15:15:00,15:15:00,147048,17,8204.73,
12494,15:17:00,15:17:00,147023,18,8681.87,
12494,15:19:00,15:19:00,1340,19,9361.43,
12494,15:21:00,15:21:00,1514,20,10208.59,
12494,15:23:00,15:23:00,1443,21,10941.43,
12494,15:25:00,15:25:00,1453,22,11706.23,
12494,15:27:00,15:27:00,1396,23,12366.86,
12494,15:28:00,15:28:00,126958,24,12676.59,
12494,15:29:00,15:29:00,1395,25,12939.68,
12494,15:31:00,15:31:00,145991,26,13651,
12494,15:32:00,15:32:00,145993,27,14067.56,
12494,15:35:00,15:35:00,1476,28,14838.96,
12494,15:36:00,15:36:00,4022,29,15231.21,
12494,15:37:00,15:37:00,4026,30,15696.91,
12494,15:39:00,15:39:00,4029,31,16494.29,
12650,10:57:00,10:57:00,1168,1,0,
12650,10:57:00,10:57:00,1173,2,219.29,
12650,11:00:00,11:00:00,146740,3,780.97,
12650,11:00:00,11:00:00,155058,4,1052,
12650,11:03:00,11:03:00,146741,5,1725.27,
12650,11:05:00,11:05:00,1210,6,2284.04,
12650,11:06:00,11:06:00,1209,7,2768.65,
12650,11:09:00,11:09:00,1140,8,3370.24,
12650,11:10:00,11:10:00,1237,9,3757.27,
12650,11:12:00,11:12:00,1769,10,4393.69,
12650,11:13:00,11:13:00,1983,11,4818.1,
12650,11:16:00,11:16:00,1223,12,5699.1,
12650,11:17:00,11:17:00,148067,13,6169.01,
12650,11:18:00,11:18:00,157365,14,6484.82,
12650,11:21:00,11:21:00,143814,15,7079.09,
12650,11:23:00,11:23:00,147046,16,7560.7,
12650,11:24:00,11:24:00,147048,17,8204.73,
12650,11:26:00,11:26:00,147023,18,8681.87,
12650,11:27:00,11:27:00,1340,19,9361.43,
12650,11:30:00,11:30:00,1514,20,10208.59,
12650,11:32:00,11:32:00,1443,21,10941.43,
12650,11:34:00,11:34:00,1453,22,11706.23,
12650,11:36:00,11:36:00,1396,23,12366.86,
12650,11:37:00,11:37:00,126958,24,12676.59,
12650,11:37:00,11:37:00,1395,25,12939.68,
12650,11:40:00,11:40:00,145991,26,13651,
12650,11:41:00,11:41:00,145993,27,14067.56,
12650,11:43:00,11:43:00,1476,28,14838.96,
12650,11:44:00,11:44:00,4022,29,15231.21,
12650,11:45:00,11:45:00,4026,30,15696.91,
12650,11:47:00,11:47:00,4029,31,16494.29,
12789,10:04:00,10:04:00,1168,1,0,
12789,10:04:00,10:04:00,1173,2,219.29,
12789,10:07:00,10:07:00,146740,3,780.97,
12789,10:08:00,10:08:00,155058,4,1052,
12789,10:10:00,10:10:00,146741,5,1725.27,
12789,10:12:00,10:12:00,1210,6,2284.04,
12789,10:13:00,10:13:00,1209,7,2768.65,
12789,10:15:00,10:15:00,1140,8,3370.24,
12789,10:16:00,10:16:00,1237,9,3757.27,
12789,10:19:00,10:19:00,1769,10,4393.69,
12789,10:20:00,10:20:00,1983,11,4818.1,
12789,10:22:00,10:22:00,1223,12,5699.1,
12789,10:24:00,10:24:00,148067,13,6169.01,
12789,10:25:00,10:25:00,157365,14,6484.82,
12789,10:28:00,10:28:00,143814,15,7079.09,
12789,10:30:00,10:30:00,147046,16,7560.7,
12789,10:31:00,10:31:00,147048,17,8204.73,
12789,10:32:00,10:32:00,147023,18,8681.87,
12789,10:34:00,10:34:00,1340,19,9361.43,
12789,10:36:00,10:36:00,1514,20,10208.59,
12789,10:38:00,10:38:00,1443,21,10941.43,
12789,10:40:00,10:40:00,1453,22,11706.23,
12789,10:42:00,10:42:00,1396,23,12366.86,
12789,10:43:00,10:43:00,126958,24,12676.59,
12789,10:44:00,10:44:00,1395,25,12939.68,
12789,10:46:00,10:46:00,145991,26,13651,
12789,10:47:00,10:47:00,145993,27,14067.56,
12789,10:50:00,10:50:00,1476,28,14838.96,
12789,10:51:00,10:51:00,4022,29,15231.21,
12789,10:52:00,10:52:00,4026,30,15696.91,
12789,10:54:00,10:54:00,4029,31,16494.29,
12889,11:40:00,11:40:00,1168,1,0,
12889,11:40:00,11:40:00,1173,2,219.29,
12889,11:43:00,11:43:00,146740,3,780.97,
12889,11:43:00,11:43:00,155058,4,1052,
12889,11:46:00,11:46:00,146741,5,1725.27,
12889,11:48:00,11:48:00,1210,6,2284.04,
12889,11:49:00,11:49:00,1209,7,2768.65,
12889,11:52:00,11:52:00,1140,8,3370.24,
12889,11:53:00,11:53:00,1237,9,3757.27,
12889,11:55:00,11:55:00,1769,10,4393.69,
12889,11:56:00,11:56:00,1983,11,4818.1,
12889,11:59:00,11:59:00,1223,12,5699.1,
12889,12:00:00,12:00:00,148067,13,6169.01,
12889,12:01:00,12:01:00,157365,14,6484.82,
12889,12:04:00,12:04:00,143814,15,7079.09,
12889,12:06:00,12:06:00,147046,16,7560.7,
12889,12:07:00,12:07:00,147048,17,8204.73,
12889,12:09:00,12:09:00,147023,18,8681.87,
12889,12:10:00,12:10:00,1340,19,9361.43,
12889,12:13:00,12:13:00,1514,20,10208.59,
12889,12:15:00,12:15:00,1443,21,10941.43,
12889,12:17:00,12:17:00,1453,22,11706.23,
12889,12:19:00,12:19:00,1396,23,12366.86,
12889,12:20:00,12:20:00,126958,24,12676.59,
12889,12:20:00,12:20:00,1395,25,12939.68,
12889,12:23:00,12:23:00,145991,26,13651,
12889,12:24:00,12:24:00,145993,27,14067.56,
12889,12:26:00,12:26:00,1476,28,14838.96,
12889,12:27:00,12:27:00,4022,29,15231.21,
12889,12:28:00,12:28:00,4026,30,15696.91,
12889,12:30:00,12:30:00,4029,31,16494.29,
13070,17:31:00,17:31:00,1168,1,0,
13070,17:32:00,17:32:00,1173,2,219.29,
13070,17:34:00,17:34:00,146740,3,780.97,
13070,17:35:00,17:35:00,155058,4,1052,
13070,17:37:00,17:37:00,146741,5,1725.27,
13070,17:39:00,17:39:00,1210,6,2284.04,
13070,17:41:00,17:41:00,1209,7,2768.65,
13070,17:43:00,17:43:00,1140,8,3370.24,
13070,17:44:00,17:44:00,1237,9,3757.27,
13070,17:46:00,17:46:00,1769,10,4393.69,
13070,17:47:00,17:47:00,1983,11,4818.1,
13070,17:50:00,17:50:00,1223,12,5699.1,
13070,17:51:00,17:51:00,148067,13,6169.01,
13070,17:52:00,17:52:00,157365,14,6484.82,
13070,17:55:00,17:55:00,143814,15,7079.09,
13070,17:57:00,17:57:00,147046,16,7560.7,
13070,17:59:00,17:59:00,147048,17,8204.73,
13070,18:00:00,18:00:00,147023,18,8681.87,
13070,18:02:00,18:02:00,1340,19,9361.43,
13070,18:04:00,18:04:00,1514,20,10208.59,
13070,18:06:00,18:06:00,1443,21,10941.43,
13070,18:08:00,18:08:00,1453,22,11706.23,
13070,18:10:00,18:10:00,1396,23,12366.86,
13070,18:11:00,18:11:00,126958,24,12676.59,
13070,18:12:00,18:12:00,1395,25,12939.68,
13070,18:14:00,18:14:00,145991,26,13651,
13070,18:15:00,18:15:00,145993,27,14067.56,
13070,18:18:00,18:18:00,1476,28,14838.96,
13070,18:19:00,18:19:00,4022,29,15231.21,
13070,18:20:00,18:20:00,4026,30,15696.91,
13070,18:22:00,18:22:00,4029,31,16494.29,
13127,06:57:00,06:57:00,1168,1,0,
13127,06:57:00,06:57:00,1173,2,219.29,
13127,06:59:00,06:59:00,146740,3,780.97,
13127,07:00:00,07:00:00,155058,4,1052,
13127,07:02:00,07:02:00,146741,5,1725.27,
13127,07:04:00,07:04:00,1210,6,2284.04,
13127,07:05:00,07:05:00,1209,7,2768.65,
13127,07:07:00,07:07:00,1140,8,3370.24,
13127,07:08:00,07:08:00,1237,9,3757.27,
13127,07:10:00,07:10:00,1769,10,4393.69,
13127,07:11:00,07:11:00,1983,11,4818.1,
13127,07:13:00,07:13:00,1223,12,5699.1,
13127,07:14:00,07:14:00,148067,13,6169.01,
13127,07:15:00,07:15:00,157365,14,6484.82,
13127,07:17:00,07:17:00,143814,15,7079.09,
13127,07:18:00,07:18:00,147046,16,7560.7,
13127,07:19:00,07:19:00,147048,17,8204.73,
13127,07:21:00,07:21:00,147023,18,8681.87,
13127,07:22:00,07:22:00,1340,19,9361.43,
13127,07:23:00,07:23:00,1514,20,10208.59,
13127,07:25:00,07:25:00,1443,21,10941.43,
13127,07:26:00,07:26:00,1453,22,11706.23,
13127,07:28:00,07:28:00,1396,23,12366.86,
13127,07:29:00,07:29:00,126958,24,12676.59,
13127,07:30:00,07:30:00,1395,25,12939.68,
13127,07:32:00,07:32:00,145991,26,13651,
13127,07:33:00,07:33:00,145993,27,14067.56,
13127,07:35:00,07:35:00,1476,28,14838.96,
13127,07:36:00,07:36:00,4022,29,15231.21,
13127,07:37:00,07:37:00,4026,30,15696.91,
13127,07:39:00,07:39:00,4029,31,16494.29,
13394,11:12:00,11:12:00,1168,1,0,
13394,11:13:00,11:13:00,1173,2,219.29,
13394,11:15:00,11:15:00,146740,3,780.97,
13394,11:16:00,11:16:00,155058,4,1052,
13394,11:18:00,11:18:00,146741,5,1725.27,
13394,11:20:00,11:20:00,1210,6,2284.04,
13394,11:22:00,11:22:00,1209,7,2768.65,
13394,11:24:00,11:24:00,1140,8,3370.24,
13394,11:25:00,11:25:00,1237,9,3757.27,
13394,11:27:00,11:27:00,1769,10,4393.69,
13394,11:28:00,11:28:00,1983,11,4818.1,
13394,11:31:00,11:31:00,1223,12,5699.1,
13394,11:32:00,11:32:00,148067,13,6169.01,
13394,11:33:00,11:33:00,157365,14,6484.82,
13394,11:36:00,11:36:00,143814,15,7079.09,
13394,11:38:00,11:38:00,147046,16,7560.7,
13394,11:40:00,11:40:00,147048,17,8204.73,
13394,11:41:00,11:41:00,147023,18,8681.87,
13394,11:43:00,11:43:00,1340,19,9361.43,
13394,11:45:00,11:45:00,1514,20,10208.59,
13394,11:47:00,11:47:00,1443,21,10941.43,
13394,11:49:00,11:49:00,1453,22,11706.23,
13394,11:51:00,11:51:00,1396,23,12366.86,
13394,11:52:00,11:52:00,126958,24,12676.59,
13394,11:53:00,11:53:00,1395,25,12939.68,
13394,11:55:00,11:55:00,145991,26,13651,
13394,11:56:00,11:56:00,145993,27,14067.56,
13394,11:59:00,11:59:00,1476,28,14838.96,
13394,12:00:00,12:00:00,4022,29,15231.21,
13394,12:01:00,12:01:00,4026,30,15696.91,
13394,12:03:00,12:03:00,4029,31,16494.29,
13430,17:53:00,17:53:00,1168,1,0,
13430,17:54:00,17:54:00,1173,2,219.29,
13430,17:56:00,17:56:00,146740,3,780.97,
13430,17:57:00,17:57:00,155058,4,1052,
13430,17:59:00,17:59:00,146741,5,1725.27,
13430,18:01:00,18:01:00,1210,6,2284.04,
13430,18:03:00,18:03:00,1209,7,2768.65,
13430,18:05:00,18:05:00,1140,8,3370.24,
13430,18:06:00,18:06:00,1237,9,3757.27,
13430,18:08:00,18:08:00,1769,10,4393.69,
13430,18:09:00,18:09:00,1983,11,4818.1,
13430,18:12:00,18:12:00,1223,12,5699.1,
13430,18:13:00,18:13:00,148067,13,6169.01,
13430,18:14:00,18:14:00,157365,14,6484.82,
13430,18:17:00,18:17:00,143814,15,7079.09,
13430,18:19:00,18:19:00,147046,16,7560.7,
13430,18:21:00,18:21:00,147048,17,8204.73,
13430,18:22:00,18:22:00,147023,18,8681.87,
13430,18:24:00,18:24:00,1340,19,9361.43,
13430,18:26:00,18:26:00,1514,20,10208.59,
13430,18:28:00,18:28:00,1443,21,10941.43,
13430,18:30:00,18:30:00,1453,22,11706.23,
13430,18:32:00,18:32:00,1396,23,12366.86,
13430,18:33:00,18:33:00,126958,24,12676.59,
13430,18:34:00,18:34:00,1395,25,12939.68,
13430,18:36:00,18:36:00,145991,26,13651,
13430,18:37:00,18:37:00,145993,27,14067.56,
13430,18:40:00,18:40:00,1476,28,14838.96,
13430,18:41:00,18:41:00,4022,29,15231.21,
13430,18:42:00,18:42:00,4026,30,15696.91,
13430,18:44:00,18:44:00,4029,31,16494.29,
13518,22:36:00,22:36:00,1168,1,0,
13518,22:36:00,22:36:00,1173,2,219.29,
13518,22:38:00,22:38:00,146740,3,780.97,
13518,22:39:00,22:39:00,155058,4,1052,
13518,22:41:00,22:41:00,146741,5,1725.27,
13518,22:43:00,22:43:00,1210,6,2284.04,
13518,22:44:00,22:44:00,1209,7,2768.65,
13518,22:46:00,22:46:00,1140,8,3370.24,
13518,22:46:00,22:46:00,1237,9,3757.27,
13518,22:48:00,22:48:00,1769,10,4393.69,
13518,22:49:00,22:49:00,1983,11,4818.1,
13518,22:51:00,22:51:00,1223,12,5699.1,
13518,22:52:00,22:52:00,148067,13,6169.01,
13518,22:53:00,22:53:00,157365,14,6484.82,
13518,22:55:00,22:55:00,143814,15,7079.09,
13518,22:57:00,22:57:00,147046,16,7560.7,
13518,22:58:00,22:58:00,147048,17,8204.73,
13518,22:59:00,22:59:00,147023,18,8681.87,
13518,23:00:00,23:00:00,1340,19,9361.43,
13518,23:02:00,23:02:00,1514,20,10208.59,
13518,23:03:00,23:03:00,1443,21,10941.43,
13518,23:05:00,23:05:00,1453,22,11706.23,
13518,23:07:00,23:07:00,1396,23,12366.86,
13518,23:08:00,23:08:00,126958,24,12676.59,
13518,23:08:00,23:08:00,1395,25,12939.68,
13518,23:10:00,23:10:00,145991,26,13651,
13518,23:11:00,23:11:00,145993,27,14067.56,
13518,23:13:00,23:13:00,1476,28,14838.96,
13518,23:14:00,23:14:00,4022,29,15231.21,
13518,23:15:00,23:15:00,4026,30,15696.91,
13518,23:16:00,23:16:00,4029,31,16494.29,
14002,21:43:00,21:43:00,1168,1,0,
14002,21:43:00,21:43:00,1173,2,219.29,
14002,21:46:00,21:46:00,146740,3,780.97,
14002,21:46:00,21:46:00,155058,4,1052,
14002,21:49:00,21:49:00,146741,5,1725.27,
14002,21:50:00,21:50:00,1210,6,2284.04,
14002,21:52:00,21:52:00,1209,7,2768.65,
14002,21:53:00,21:53:00,1140,8,3370.24,
14002,21:54:00,21:54:00,1237,9,3757.27,
14002,21:56:00,21:56:00,1769,10,4393.69,
14002,21:57:00,21:57:00,1983,11,4818.1,
14002,21:59:00,21:59:00,1223,12,5699.1,
14002,22:00:00,22:00:00,148067,13,6169.01,
14002,22:01:00,22:01:00,157365,14,6484.82,
14002,22:04:00,22:04:00,143814,15,7079.09,
14002,22:06:00,22:06:00,147046,16,7560.7,
14002,22:07:00,22:07:00,147048,17,8204.73,
14002,22:08:00,22:08:00,147023,18,8681.87,
14002,22:10:00,22:10:00,1340,19,9361.43,
14002,22:11:00,22:11:00,1514,20,10208.59,
14002,22:13:00,22:13:00,1443,21,10941.43,
14002,22:15:00,22:15:00,1453,22,11706.23,
14002,22:17:00,22:17:00,1396,23,12366.86,
14002,22:18:00,22:18:00,126958,24,12676.59,
14002,22:19:00,22:19:00,1395,25,12939.68,
14002,22:20:00,22:20:00,145991,26,13651,
14002,22:21:00,22:21:00,145993,27,14067.56,
14002,22:23:00,22:23:00,1476,28,14838.96,
14002,22:24:00,22:24:00,4022,29,15231.21,
14002,22:25:00,22:25:00,4026,30,15696.91,
14002,22:27:00,22:27:00,4029,31,16494.29,
14298,16:49:00,16:49:00,1168,1,0,
14298,16:50:00,16:50:00,1173,2,219.29,
14298,16:52:00,16:52:00,146740,3,780.97,
14298,16:53:00,16:53:00,155058,4,1052,
14298,16:55:00,16:55:00,146741,5,1725.27,
14298,16:57:00,16:57:00,1210,6,2284.04,
14298,16:59:00,16:59:00,1209,7,2768.65,
14298,17:01:00,17:01:00,1140,8,3370.24,
14298,17:02:00,17:02:00,1237,9,3757.27,
14298,17:04:00,17:04:00,1769,10,4393.69,
14298,17:05:00,17:05:00,1983,11,4818.1,
14298,17:08:00,17:08:00,1223,12,5699.1,
14298,17:09:00,17:09:00,148067,13,6169.01,
14298,17:10:00,17:10:00,157365,14,6484.82,
14298,17:13:00,17:13:00,143814,15,7079.09,
14298,17:15:00,17:15:00,147046,16,7560.7,
14298,17:17:00,17:17:00,147048,17,8204.73,
14298,17:18:00,17:18:00,147023,18,8681.87,
14298,17:20:00,17:20:00,1340,19,9361.43,
14298,17:22:00,17:22:00,1514,20,10208.59,
14298,17:24:00,17:24:00,1443,21,10941.43,
14298,17:26:00,17:26:00,1453,22,11706.23,
14298,17:28:00,17:28:00,1396,23,12366.86,
14298,17:29:00,17:29:00,126958,24,12676.59,
14298,17:30:00,17:30:00,1395,25,12939.68,
14298,17:32:00,17:32:00,145991,26,13651,
14298,17:33:00,17:33:00,145993,27,14067.56,
14298,17:36:00,17:36:00,1476,28,14838.96,
14298,17:37:00,17:37:00,4022,29,15231.21,
14298,17:38:00,17:38:00,4026,30,15696.91,
14298,17:40:00,17:40:00,4029,31,16494.29,
14343,18:59:00,18:59:00,1168,1,0,
14343,18:59:00,18:59:00,1173,2,219.29,
14343,19:02:00,19:02:00,146740,3,780.97,
14343,19:02:00,19:02:00,155058,4,1052,
14343,19:05:00,19:05:00,146741,5,1725.27,
14343,19:06:00,19:06:00,1210,6,2284.04,
14343,19:08:00,19:08:00,1209,7,2768.65,
14343,19:10:00,19:10:00,1140,8,3370.24,
14343,19:11:00,19:11:00,1237,9,3757.27,
14343,19:13:00,19:13:00,1769,10,4393.69,
14343,19:14:00,19:14:00,1983,11,4818.1,
14343,19:16:00,19:16:00,1223,12,5699.1,
14343,19:17:00,19:17:00,148067,13,6169.01,
14343,19:18:00,19:18:00,157365,14,6484.82,
14343,19:21:00,19:21:00,143814,15,7079.09,
14343,19:23:00,19:23:00,147046,16,7560.7,
14343,19:24:00,19:24:00,147048,17,8204.73,
14343,19:25:00,19:25:00,147023,18,8681.87,
14343,19:27:00,19:27:00,1340,19,9361.43,
14343,19:29:00,19:29:00,1514,20,10208.59,
14343,19:31:00,19:31:00,1443,21,10941.43,
14343,19:33:00,19:33:00,1453,22,11706.23,
14343,19:35:00,19:35:00,1396,23,12366.86,
14343,19:36:00,19:36:00,126958,24,12676.59,
14343,19:37:00,19:37:00,1395,25,12939.68,
14343,19:38:00,19:38:00,145991,26,13651,
14343,19:39:00,19:39:00,145993,27,14067.56,
14343,19:41:00,19:41:00,1476,28,14838.96,
14343,19:42:00,19:42:00,4022,29,15231.21,
14343,19:43:00,19:43:00,4026,30,15696.91,
14343,19:45:00,19:45:00,4029,31,16494.29,
14391,23:52:00,23:52:00,1168,1,0,
14391,23:52:00,23:52:00,1173,2,219.29,
14391,23:54:00,23:54:00,146740,3,780.97,
14391,23:55:00,23:55:00,155058,4,1052,
14391,23:57:00,23:57:00,146741,5,1725.27,
14391,23:59:00,23:59:00,1210,6,2284.04,
14391,24:00:00,24:00:00,1209,7,2768.65,
14391,24:02:00,24:02:00,1140,8,3370.24,
14391,24:02:00,24:02:00,1237,9,3757.27,
14391,24:04:00,24:04:00,1769,10,4393.69,
14391,24:05:00,24:05:00,1983,11,4818.1,
14391,24:07:00,24:07:00,1223,12,5699.1,
14391,24:08:00,24:08:00,148067,13,6169.01,
14391,24:09:00,24:09:00,157365,14,6484.82,
14391,24:11:00,24:11:00,143814,15,7079.09,
14391,24:12:00,24:12:00,147046,16,7560.7,
14391,24:13:00,24:13:00,147048,17,8204.73,
14391,24:14:00,24:14:00,147023,18,8681.87,
14391,24:15:00,24:15:00,1340,19,9361.43,
14391,24:17:00,24:17:00,1514,20,10208.59,
14391,24:18:00,24:18:00,1443,21,10941.43,
14391,24:20:00,24:20:00,1453,22,11706.23,
14391,24:21:00,24:21:00,1396,23,12366.86,
14391,24:22:00,24:22:00,126958,24,12676.59,
14391,24:23:00,24:23:00,1395,25,12939.68,
14391,24:25:00,24:25:00,145991,26,13651,
14391,24:26:00,24:26:00,145993,27,14067.56,
14391,24:27:00,24:27:00,1476,28,14838.96,
14391,24:28:00,24:28:00,4022,29,15231.21,
14391,24:29:00,24:29:00,4026,30,15696.91,
14391,24:31:00,24:31:00,4029,31,16494.29,
14499,08:26:00,08:26:00,1168,1,0,
14499,08:26:00,08:26:00,1173,2,219.29,
14499,08:29:00,08:29:00,146740,3,780.97,
14499,08:30:00,08:30:00,155058,4,1052,
14499,08:32:00,08:32:00,146741,5,1725.27,
14499,08:34:00,08:34:00,1210,6,2284.04,
14499,08:35:00,08:35:00,1209,7,2768.65,
14499,08:38:00,08:38:00,1140,8,3370.24,
14499,08:39:00,08:39:00,1237,9,3757.27,
14499,08:41:00,08:41:00,1769,10,4393.69,
14499,08:42:00,08:42:00,1983,11,4818.1,
14499,08:45:00,08:45:00,1223,12,5699.1,
14499,08:46:00,08:46:00,148067,13,6169.01,
14499,08:46:00,08:46:00,157365,14,6484.82,
14499,08:49:00,08:49:00,143814,15,7079.09,
14499,08:51:00,08:51:00,147046,16,7560.7,
14499,08:52:00,08:52:00,147048,17,8204.73,
14499,08:53:00,08:53:00,147023,18,8681.87,
14499,08:55:00,08:55:00,1340,19,9361.43,
14499,08:57:00,08:57:00,1514,20,10208.59,
14499,08:59:00,08:59:00,1443,21,10941.43,
14499,09:01:00,09:01:00,1453,22,11706.23,
14499,09:03:00,09:03:00,1396,23,12366.86,
14499,09:04:00,09:04:00,126958,24,12676.59,
14499,09:05:00,09:05:00,1395,25,12939.68,
14499,09:07:00,09:07:00,145991,26,13651,
14499,09:08:00,09:08:00,145993,27,14067.56,
14499,09:11:00,09:11:00,1476,28,14838.96,
14499,09:12:00,09:12:00,4022,29,15231.21,
14499,09:13:00,09:13:00,4026,30,15696.91,
14499,09:15:00,09:15:00,4029,31,16494.29,
14989,13:26:00,13:26:00,1168,1,0,
14989,13:26:00,13:26:00,1173,2,219.29,
14989,13:29:00,13:29:00,146740,3,780.97,
14989,13:29:00,13:29:00,155058,4,1052,
14989,13:32:00,13:32:00,146741,5,1725.27,
14989,13:34:00,13:34:00,1210,6,2284.04,
14989,13:35:00,13:35:00,1209,7,2768.65,
14989,13:38:00,13:38:00,1140,8,3370.24,
14989,13:39:00,13:39:00,1237,9,3757.27,
14989,13:41:00,13:41:00,1769,10,4393.69,
14989,13:42:00,13:42:00,1983,11,4818.1,
14989,13:45:00,13:45:00,1223,12,5699.1,
14989,13:46:00,13:46:00,148067,13,6169.01,
14989,13:47:00,13:47:00,157365,14,6484.82,
14989,13:50:00,13:50:00,143814,15,7079.09,
14989,13:52:00,13:52:00,147046,16,7560.7,
14989,13:53:00,13:53:00,147048,17,8204.73,
14989,13:55:00,13:55:00,147023,18,8681.87,
14989,13:56:00,13:56:00,1340,19,9361.43,
14989,13:59:00,13:59:00,1514,20,10208.59,
14989,14:01:00,14:01:00,1443,21,10941.43,
14989,14:03:00,14:03:00,1453,22,11706.23,
14989,14:05:00,14:05:00,1396,23,12366.86,
14989,14:06:00,14:06:00,126958,24,12676.59,
14989,14:06:00,14:06:00,1395,25,12939.68,
14989,14:09:00,14:09:00,145991,26,13651,
14989,14:10:00,14:10:00,145993,27,14067.56,
14989,14:12:00,14:12:00,1476,28,14838.96,
14989,14:13:00,14:13:00,4022,29,15231.21,
14989,14:14:00,14:14:00,4026,30,15696.91,
14989,14:16:00,14:16:00,4029,31,16494.29,
15090,11:54:00,11:54:00,1168,1,0,
15090,11:55:00,11:55:00,1173,2,219.29,
15090,11:57:00,11:57:00,146740,3,780.97,
15090,11:58:00,11:58:00,155058,4,1052,
15090,12:00:00,12:00:00,146741,5,1725.27,
15090,12:02:00,12:02:00,1210,6,2284.04,
15090,12:04:00,12:04:00,1209,7,2768.65,
15090,12:06:00,12:06:00,1140,8,3370.24,
15090,12:07:00,12:07:00,1237,9,3757.27,
15090,12:09:00,12:09:00,1769,10,4393.69,
15090,12:10:00,12:10:00,1983,11,4818.1,
15090,12:13:00,12:13:00,1223,12,5699.1,
15090,12:14:00,12:14:00,148067,13,6169.01,
15090,12:15:00,12:15:00,157365,14,6484.82,
15090,12:18:00,12:18:00,143814,15,7079.09,
15090,12:20:00,12:20:00,147046,16,7560.7,
15090,12:22:00,12:22:00,147048,17,8204.73,
15090,12:23:00,12:23:00,147023,18,8681.87,
15090,12:25:00,12:25:00,1340,19,9361.43,
15090,12:27:00,12:27:00,1514,20,10208.59,
15090,12:29:00,12:29:00,1443,21,10941.43,
15090,12:31:00,12:31:00,1453,22,11706.23,
15090,12:33:00,12:33:00,1396,23,12366.86,
15090,12:34:00,12:34:00,126958,24,12676.59,
15090,12:35:00,12:35:00,1395,25,12939.68,
15090,12:37:00,12:37:00,145991,26,13651,
15090,12:38:00,12:38:00,145993,27,14067.56,
15090,12:41:00,12:41:00,1476,28,14838.96,
15090,12:42:00,12:42:00,4022,29,15231.21,
15090,12:43:00,12:43:00,4026,30,15696.91,
15090,12:45:00,12:45:00,4029,31,16494.29,
15453,15:25:00,15:25:00,1168,1,0,
15453,15:25:00,15:25:00,1173,2,219.29,
15453,15:28:00,15:28:00,146740,3,780.97,
15453,15:29:00,15:29:00,155058,4,1052,
15453,15:31:00,15:31:00,146741,5,1725.27,
15453,15:33:00,15:33:00,1210,6,2284.04,
15453,15:34:00,15:34:00,1209,7,2768.65,
15453,15:37:00,15:37:00,1140,8,3370.24,
15453,15:39:00,15:39:00,1237,9,3757.27,
15453,15:41:00,15:41:00,1769,10,4393.69,
15453,15:42:00,15:42:00,1983,11,4818.1,
15453,15:45:00,15:45:00,1223,12,5699.1,
15453,15:47:00,15:47:00,148067,13,6169.01,
15453,15:49:00,15:49:00,157365,14,6484.82,
15453,15:52:00,15:52:00,143814,15,7079.09,
15453,15:54:00,15:54:00,147046,16,7560.7,
15453,15:55:00,15:55:00,147048,17,8204.73,
15453,15:57:00,15:57:00,147023,18,8681.87,
15453,15:59:00,15:59:00,1340,19,9361.43,
15453,16:01:00,16:01:00,1514,20,10208.59,
15453,16:03:00,16:03:00,1443,21,10941.43,
15453,16:05:00,16:05:00,1453,22,11706.23,
15453,16:07:00,16:07:00,1396,23,12366.86,
15453,16:08:00,16:08:00,126958,24,12676.59,
15453,16:09:00,16:09:00,1395,25,12939.68,
15453,16:11:00,16:11:00,145991,26,13651,
15453,16:12:00,16:12:00,145993,27,14067.56,
15453,16:15:00,16:15:00,1476,28,14838.96,
15453,16:16:00,16:16:00,4022,29,15231.21,
15453,16:17:00,16:17:00,4026,30,15696.91,
15453,16:20:00,16:20:00,4029,31,16494.29,
15464,13:39:00,13:39:00,1168,1,0,
15464,13:40:00,13:40:00,1173,2,219.29,
15464,13:42:00,13:42:00,146740,3,780.97,
15464,13:43:00,13:43:00,155058,4,1052,
15464,13:45:00,13:45:00,146741,5,1725.27,
15464,13:47:00,13:47:00,1210,6,2284.04,
15464,13:49:00,13:49:00,1209,7,2768.65,
15464,13:51:00,13:51:00,1140,8,3370.24,
15464,13:52:00,13:52:00,1237,9,3757.27,
15464,13:54:00,13:54:00,1769,10,4393.69,
15464,13:55:00,13:55:00,1983,11,4818.1,
15464,13:58:00,13:58:00,1223,12,5699.1,
15464,13:59:00,13:59:00,148067,13,6169.01,
15464,14:00:00,14:00:00,157365,14,6484.82,
15464,14:03:00,14:03:00,143814,15,7079.09,
15464,14:05:00,14:05:00,147046,16,7560.7,
15464,14:07:00,14:07:00,147048,17,8204.73,
15464,14:08:00,14:08:00,147023,18,8681.87,
15464,14:10:00,14:10:00,1340,19,9361.43,
15464,14:12:00,14:12:00,1514,20,10208.59,
15464,14:14:00,14:14:00,1443,21,10941.43,
15464,14:16:00,14:16:00,1453,22,11706.23,
15464,14:18:00,14:18:00,1396,23,12366.86,
15464,14:19:00,14:19:00,126958,24,12676.59,
15464,14:20:00,14:20:00,1395,25,12939.68,
15464,14:22:00,14:22:00,145991,26,13651,
15464,14:23:00,14:23:00,145993,27,14067.56,
15464,14:26:00,14:26:00,1476,28,14838.96,
15464,14:27:00,14:27:00,4022,29,15231.21,
15464,14:28:00,14:28:00,4026,30,15696.91,
15464,14:30:00,14:30:00,4029,31,16494.29,
16430,20:57:00,20:57:00,1168,1,0,
16430,20:57:00,20:57:00,1173,2,219.29,
16430,21:00:00,21:00:00,146740,3,780.97,
16430,21:00:00,21:00:00,155058,4,1052,
16430,21:03:00,21:03:00,146741,5,1725.27,
16430,21:05:00,21:05:00,1210,6,2284.04,
16430,21:06:00,21:06:00,1209,7,2768.65,
16430,21:08:00,21:08:00,1140,8,3370.24,
16430,21:09:00,21:09:00,1237,9,3757.27,
16430,21:11:00,21:11:00,1769,10,4393.69,
16430,21:13:00,21:13:00,1983,11,4818.1,
16430,21:16:00,21:16:00,1223,12,5699.1,
16430,21:17:00,21:17:00,148067,13,6169.01,
16430,21:18:00,21:18:00,157365,14,6484.82,
16430,21:21:00,21:21:00,143814,15,7079.09,
16430,21:23:00,21:23:00,147046,16,7560.7,
16430,21:24:00,21:24:00,147048,17,8204.73,
16430,21:26:00,21:26:00,147023,18,8681.87,
16430,21:28:00,21:28:00,1340,19,9361.43,
16430,21:30:00,21:30:00,1514,20,10208.59,
16430,21:32:00,21:32:00,1443,21,10941.43,
16430,21:34:00,21:34:00,1453,22,11706.23,
16430,21:36:00,21:36:00,1396,23,12366.86,
16430,21:37:00,21:37:00,126958,24,12676.59,
16430,21:38:00,21:38:00,1395,25,12939.68,
16430,21:40:00,21:40:00,145991,26,13651,
16430,21:41:00,21:41:00,145993,27,14067.56,
16430,21:43:00,21:43:00,1476,28,14838.96,
16430,21:44:00,21:44:00,4022,29,15231.21,
16430,21:45:00,21:45:00,4026,30,15696.91,
16430,21:47:00,21:47:00,4029,31,16494.29,
16523,19:21:00,19:21:00,1168,1,0,
16523,19:21:00,19:21:00,1173,2,219.29,
16523,19:24:00,19:24:00,146740,3,780.97,
16523,19:24:00,19:24:00,155058,4,1052,
16523,19:27:00,19:27:00,146741,5,1725.27,
16523,19:29:00,19:29:00,1210,6,2284.04,
16523,19:30:00,19:30:00,1209,7,2768.65,
16523,19:32:00,19:32:00,1140,8,3370.24,
16523,19:33:00,19:33:00,1237,9,3757.27,
16523,19:35:00,19:35:00,1769,10,4393.69,
16523,19:37:00,19:37:00,1983,11,4818.1,
16523,19:40:00,19:40:00,1223,12,5699.1,
16523,19:41:00,19:41:00,148067,13,6169.01,
16523,19:42:00,19:42:00,157365,14,6484.82,
16523,19:45:00,19:45:00,143814,15,7079.09,
16523,19:47:00,19:47:00,147046,16,7560.7,
16523,19:48:00,19:48:00,147048,17,8204.73,
16523,19:50:00,19:50:00,147023,18,8681.87,
16523,19:52:00,19:52:00,1340,19,9361.43,
16523,19:54:00,19:54:00,1514,20,10208.59,
16523,19:56:00,19:56:00,1443,21,10941.43,
16523,19:58:00,19:58:00,1453,22,11706.23,
16523,20:00:00,20:00:00,1396,23,12366.86,
16523,20:01:00,20:01:00,126958,24,12676.59,
16523,20:02:00,20:02:00,1395,25,12939.68,
16523,20:04:00,20:04:00,145991,26,13651,
16523,20:05:00,20:05:00,145993,27,14067.56,
16523,20:07:00,20:07:00,1476,28,14838.96,
16523,20:08:00,20:08:00,4022,29,15231.21,
16523,20:09:00,20:09:00,4026,30,15696.91,
16523,20:11:00,20:11:00,4029,31,16494.29,
16524,18:21:00,18:21:00,1168,1,0,
16524,18:21:00,18:21:00,1173,2,219.29,
16524,18:24:00,18:24:00,146740,3,780.97,
16524,18:25:00,18:25:00,155058,4,1052,
16524,18:27:00,18:27:00,146741,5,1725.27,
16524,18:29:00,18:29:00,1210,6,2284.04,
16524,18:30:00,18:30:00,1209,7,2768.65,
16524,18:33:00,18:33:00,1140,8,3370.24,
16524,18:34:00,18:34:00,1237,9,3757.27,
16524,18:37:00,18:37:00,1769,10,4393.69,
16524,18:38:00,18:38:00,1983,11,4818.1,
16524,18:41:00,18:41:00,1223,12,5699.1,
16524,18:42:00,18:42:00,148067,13,6169.01,
16524,18:44:00,18:44:00,157365,14,6484.82,
16524,18:47:00,18:47:00,143814,15,7079.09,
16524,18:48:00,18:48:00,147046,16,7560.7,
16524,18:50:00,18:50:00,147048,17,8204.73,
16524,18:52:00,18:52:00,147023,18,8681.87,
16524,18:54:00,18:54:00,1340,19,9361.43,
16524,18:56:00,18:56:00,1514,20,10208.59,
16524,18:58:00,18:58:00,1443,21,10941.43,
16524,19:00:00,19:00:00,1453,22,11706.23,
16524,19:02:00,19:02:00,1396,23,12366.86,
16524,19:03:00,19:03:00,126958,24,12676.59,
16524,19:04:00,19:04:00,1395,25,12939.68,
16524,19:05:00,19:05:00,145991,26,13651,
16524,19:06:00,19:06:00,145993,27,14067.56,
16524,19:09:00,19:09:00,1476,28,14838.96,
16524,19:10:00,19:10:00,4022,29,15231.21,
16524,19:11:00,19:11:00,4026,30,15696.91,
16524,19:13:00,19:13:00,4029,31,16494.29,
16545,16:43:00,16:43:00,1168,1,0,
16545,16:43:00,16:43:00,1173,2,219.29,
16545,16:46:00,16:46:00,146740,3,780.97,
16545,16:47:00,16:47:00,155058,4,1052,
16545,16:49:00,16:49:00,146741,5,1725.27,
16545,16:51:00,16:51:00,1210,6,2284.04,
16545,16:52:00,16:52:00,1209,7,2768.65,
16545,16:55:00,16:55:00,1140,8,3370.24,
16545,16:57:00,16:57:00,1237,9,3757.27,
16545,16:59:00,16:59:00,1769,10,4393.69,
16545,17:00:00,17:00:00,1983,11,4818.1,
16545,17:03:00,17:03:00,1223,12,5699.1,
16545,17:05:00,17:05:00,148067,13,6169.01,
16545,17:07:00,17:07:00,157365,14,6484.82,
16545,17:10:00,17:10:00,143814,15,7079.09,
16545,17:12:00,17:12:00,147046,16,7560.7,
16545,17:13:00,17:13:00,147048,17,8204.73,
16545,17:15:00,17:15:00,147023,18,8681.87,
16545,17:17:00,17:17:00,1340,19,9361.43,
16545,17:19:00,17:19:00,1514,20,10208.59,
16545,17:21:00,17:21:00,1443,21,10941.43,
16545,17:23:00,17:23:00,1453,22,11706.23,
16545,17:25:00,17:25:00,1396,23,12366.86,
16545,17:26:00,17:26:00,126958,24,12676.59,
16545,17:27:00,17:27:00,1395,25,12939.68,
16545,17:29:00,17:29:00,145991,26,13651,
16545,17:30:00,17:30:00,145993,27,14067.56,
16545,17:33:00,17:33:00,1476,28,14838.96,
16545,17:34:00,17:34:00,4022,29,15231.21,
16545,17:35:00,17:35:00,4026,30,15696.91,
16545,17:38:00,17:38:00,4029,31,16494.29,
17019,09:42:00,09:42:00,1168,1,0,
17019,09:42:00,09:42:00,1173,2,219.29,
17019,09:45:00,09:45:00,146740,3,780.97,
17019,09:46:00,09:46:00,155058,4,1052,
17019,09:48:00,09:48:00,146741,5,1725.27,
17019,09:50:00,09:50:00,1210,6,2284.04,
17019,09:51:00,09:51:00,1209,7,2768.65,
17019,09:53:00,09:53:00,1140,8,3370.24,
17019,09:54:00,09:54:00,1237,9,3757.27,
17019,09:57:00,09:57:00,1769,10,4393.69,
17019,09:58:00,09:58:00,1983,11,4818.1,
17019,10:00:00,10:00:00,1223,12,5699.1,
17019,10:02:00,10:02:00,148067,13,6169.01,
17019,10:03:00,10:03:00,157365,14,6484.82,
17019,10:06:00,10:06:00,143814,15,7079.09,
17019,10:08:00,10:08:00,147046,16,7560.7,
17019,10:09:00,10:09:00,147048,17,8204.73,
17019,10:10:00,10:10:00,147023,18,8681.87,
17019,10:12:00,10:12:00,1340,19,9361.43,
17019,10:14:00,10:14:00,1514,20,10208.59,
17019,10:16:00,10:16:00,1443,21,10941.43,
17019,10:18:00,10:18:00,1453,22,11706.23,
17019,10:20:00,10:20:00,1396,23,12366.86,
17019,10:21:00,10:21:00,126958,24,12676.59,
17019,10:22:00,10:22:00,1395,25,12939.68,
17019,10:24:00,10:24:00,145991,26,13651,
17019,10:25:00,10:25:00,145993,27,14067.56,
17019,10:27:00,10:27:00,1476,28,14838.96,
17019,10:28:00,10:28:00,4022,29,15231.21,
17019,10:30:00,10:30:00,4026,30,15696.91,
17019,10:32:00,10:32:00,4029,31,16494.29,
17138,18:15:00,18:15:00,1168,1,0,
17138,18:16:00,18:16:00,1173,2,219.29,
17138,18:18:00,18:18:00,146740,3,780.97,
17138,18:19:00,18:19:00,155058,4,1052,
17138,18:21:00,18:21:00,146741,5,1725.27,
17138,18:23:00,18:23:00,1210,6,2284.04,
17138,18:25:00,18:25:00,1209,7,2768.65,
17138,18:27:00,18:27:00,1140,8,3370.24,
17138,18:28:00,18:28:00,1237,9,3757.27,
17138,18:30:00,18:30:00,1769,10,4393.69,
17138,18:31:00,18:31:00,1983,11,4818.1,
17138,18:34:00,18:34:00,1223,12,5699.1,
17138,18:35:00,18:35:00,148067,13,6169.01,
17138,18:36:00,18:36:00,157365,14,6484.82,
17138,18:39:00,18:39:00,143814,15,7079.09,
17138,18:41:00,18:41:00,147046,16,7560.7,
17138,18:43:00,18:43:00,147048,17,8204.73,
17138,18:44:00,18:44:00,147023,18,8681.87,
17138,18:46:00,18:46:00,1340,19,9361.43,
17138,18:48:00,18:48:00,1514,20,10208.59,
17138,18:50:00,18:50:00,1443,21,10941.43,
17138,18:52:00,18:52:00,1453,22,11706.23,
17138,18:54:00,18:54:00,1396,23,12366.86,
17138,18:55:00,18:55:00,126958,24,12676.59,
17138,18:56:00,18:56:00,1395,25,12939.68,
17138,18:57:00,18:57:00,145991,26,13651,
17138,18:58:00,18:58:00,145993,27,14067.56,
17138,19:01:00,19:01:00,1476,28,14838.96,
17138,19:02:00,19:02:00,4022,29,15231.21,
17138,19:03:00,19:03:00,4026,30,15696.91,
17138,19:04:00,19:04:00,4029,31,16494.29,
17141,14:49:00,14:49:00,1168,1,0,
17141,14:50:00,14:50:00,1173,2,219.29,
17141,14:52:00,14:52:00,146740,3,780.97,
17141,14:53:00,14:53:00,155058,4,1052,
17141,14:55:00,14:55:00,146741,5,1725.27,
17141,14:57:00,14:57:00,1210,6,2284.04,
17141,14:59:00,14:59:00,1209,7,2768.65,
17141,15:01:00,15:01:00,1140,8,3370.24,
17141,15:02:00,15:02:00,1237,9,3757.27,
17141,15:04:00,15:04:00,1769,10,4393.69,
17141,15:05:00,15:05:00,1983,11,4818.1,
17141,15:08:00,15:08:00,1223,12,5699.1,
17141,15:09:00,15:09:00,148067,13,6169.01,
17141,15:10:00,15:10:00,157365,14,6484.82,
17141,15:13:00,15:13:00,143814,15,7079.09,
17141,15:15:00,15:15:00,147046,16,7560.7,
17141,15:17:00,15:17:00,147048,17,8204.73,
17141,15:18:00,15:18:00,147023,18,8681.87,
17141,15:20:00,15:20:00,1340,19,9361.43,
17141,15:22:00,15:22:00,1514,20,10208.59,
17141,15:24:00,15:24:00,1443,21,10941.43,
17141,15:26:00,15:26:00,1453,22,11706.23,
17141,15:28:00,15:28:00,1396,23,12366.86,
17141,15:29:00,15:29:00,126958,24,12676.59,
17141,15:30:00,15:30:00,1395,25,12939.68,
17141,15:32:00,15:32:00,145991,26,13651,
17141,15:33:00,15:33:00,145993,27,14067.56,
17141,15:36:00,15:36:00,1476,28,14838.96,
17141,15:37:00,15:37:00,4022,29,15231.21,
17141,15:38:00,15:38:00,4026,30,15696.91,
17141,15:40:00,15:40:00,4029,31,16494.29,
17253,07:57:00,07:57:00,1168,1,0,
17253,07:57:00,07:57:00,1173,2,219.29,
17253,08:00:00,08:00:00,146740,3,780.97,
17253,08:01:00,08:01:00,155058,4,1052,
17253,08:03:00,08:03:00,146741,5,1725.27,
17253,08:05:00,08:05:00,1210,6,2284.04,
17253,08:06:00,08:06:00,1209,7,2768.65,
17253,08:09:00,08:09:00,1140,8,3370.24,
17253,08:10:00,08:10:00,1237,9,3757.27,
17253,08:12:00,08:12:00,1769,10,4393.69,
17253,08:13:00,08:13:00,1983,11,4818.1,
17253,08:16:00,08:16:00,1223,12,5699.1,
17253,08:17:00,08:17:00,148067,13,6169.01,
17253,08:17:00,08:17:00,157365,14,6484.82,
17253,08:20:00,08:20:00,143814,15,7079.09,
17253,08:22:00,08:22:00,147046,16,7560.7,
17253,08:23:00,08:23:00,147048,17,8204.73,
17253,08:24:00,08:24:00,147023,18,8681.87,
17253,08:25:00,08:25:00,1340,19,9361.43,
17253,08:27:00,08:27:00,1514,20,10208.59,
17253,08:29:00,08:29:00,1443,21,10941.43,
17253,08:31:00,08:31:00,1453,22,11706.23,
17253,08:33:00,08:33:00,1396,23,12366.86,
17253,08:34:00,08:34:00,126958,24,12676.59,
17253,08:35:00,08:35:00,1395,25,12939.68,
17253,08:37:00,08:37:00,145991,26,13651,
17253,08:38:00,08:38:00,145993,27,14067.56,
17253,08:40:00,08:40:00,1476,28,14838.96,
17253,08:41:00,08:41:00,4022,29,15231.21,
17253,08:42:00,08:42:00,4026,30,15696.91,
17253,08:44:00,08:44:00,4029,31,16494.29,
17419,10:27:00,10:27:00,1168,1,0,
17419,10:27:00,10:27:00,1173,2,219.29,
17419,10:30:00,10:30:00,146740,3,780.97,
17419,10:31:00,10:31:00,155058,4,1052,
17419,10:33:00,10:33:00,146741,5,1725.27,
17419,10:35:00,10:35:00,1210,6,2284.04,
17419,10:36:00,10:36:00,1209,7,2768.65,
17419,10:39:00,10:39:00,1140,8,3370.24,
17419,10:40:00,10:40:00,1237,9,3757.27,
17419,10:42:00,10:42:00,1769,10,4393.69,
17419,10:43:00,10:43:00,1983,11,4818.1,
17419,10:46:00,10:46:00,1223,12,5699.1,
17419,10:47:00,10:47:00,148067,13,6169.01,
17419,10:48:00,10:48:00,157365,14,6484.82,
17419,10:51:00,10:51:00,143814,15,7079.09,
17419,10:53:00,10:53:00,147046,16,7560.7,
17419,10:55:00,10:55:00,147048,17,8204.73,
17419,10:56:00,10:56:00,147023,18,8681.87,
17419,10:58:00,10:58:00,1340,19,9361.43,
17419,11:00:00,11:00:00,1514,20,10208.59,
17419,11:02:00,11:02:00,1443,21,10941.43,
17419,11:04:00,11:04:00,1453,22,11706.23,
17419,11:06:00,11:06:00,1396,23,12366.86,
17419,11:07:00,11:07:00,126958,24,12676.59,
17419,11:07:00,11:07:00,1395,25,12939.68,
17419,11:10:00,11:10:00,145991,26,13651,
17419,11:11:00,11:11:00,145993,27,14067.56,
17419,11:13:00,11:13:00,1476,28,14838.96,
17419,11:14:00,11:14:00,4022,29,15231.21,
17419,11:16:00,11:16:00,4026,30,15696.91,
17419,11:18:00,11:18:00,4029,31,16494.29,
17497,06:28:00,06:28:00,1168,1,0,
17497,06:28:00,06:28:00,1173,2,219.29,
17497,06:31:00,06:31:00,146740,3,780.97,
17497,06:31:00,06:31:00,155058,4,1052,
17497,06:34:00,06:34:00,146741,5,1725.27,
17497,06:35:00,06:35:00,1210,6,2284.04,
17497,06:37:00,06:37:00,1209,7,2768.65,
17497,06:39:00,06:39:00,1140,8,3370.24,
17497,06:40:00,06:40:00,1237,9,3757.27,
17497,06:41:00,06:41:00,1769,10,4393.69,
17497,06:42:00,06:42:00,1983,11,4818.1,
17497,06:44:00,06:44:00,1223,12,5699.1,
17497,06:45:00,06:45:00,148067,13,6169.01,
17497,06:46:00,06:46:00,157365,14,6484.82,
17497,06:49:00,06:49:00,143814,15,7079.09,
17497,06:50:00,06:50:00,147046,16,7560.7,
17497,06:52:00,06:52:00,147048,17,8204.73,
17497,06:53:00,06:53:00,147023,18,8681.87,
17497,06:54:00,06:54:00,1340,19,9361.43,
17497,06:56:00,06:56:00,1514,20,10208.59,
17497,06:58:00,06:58:00,1443,21,10941.43,
17497,07:00:00,07:00:00,1453,22,11706.23,
17497,07:02:00,07:02:00,1396,23,12366.86,
17497,07:03:00,07:03:00,126958,24,12676.59,
17497,07:04:00,07:04:00,1395,25,12939.68,
17497,07:06:00,07:06:00,145991,26,13651,
17497,07:07:00,07:07:00,145993,27,14067.56,
17497,07:09:00,07:09:00,1476,28,14838.96,
17497,07:10:00,07:10:00,4022,29,15231.21,
17497,07:11:00,07:11:00,4026,30,15696.91,
17497,07:13:00,07:13:00,4029,31,16494.29,
17524,12:52:00,12:52:00,1168,1,0,
17524,12:52:00,12:52:00,1173,2,219.29,
17524,12:55:00,12:55:00,146740,3,780.97,
17524,12:55:00,12:55:00,155058,4,1052,
17524,12:58:00,12:58:00,146741,5,1725.27,
17524,13:00:00,13:00:00,1210,6,2284.04,
17524,13:01:00,13:01:00,1209,7,2768.65,
17524,13:04:00,13:04:00,1140,8,3370.24,
17524,13:05:00,13:05:00,1237,9,3757.27,
17524,13:07:00,13:07:00,1769,10,4393.69,
17524,13:08:00,13:08:00,1983,11,4818.1,
17524,13:11:00,13:11:00,1223,12,5699.1,
17524,13:12:00,13:12:00,148067,13,6169.01,
17524,13:13:00,13:13:00,157365,14,6484.82,
17524,13:16:00,13:16:00,143814,15,7079.09,
17524,13:18:00,13:18:00,147046,16,7560.7,
17524,13:19:00,13:19:00,147048,17,8204.73,
17524,13:21:00,13:21:00,147023,18,8681.87,
17524,13:22:00,13:22:00,1340,19,9361.43,
17524,13:25:00,13:25:00,1514,20,10208.59,
17524,13:27:00,13:27:00,1443,21,10941.43,
17524,13:29:00,13:29:00,1453,22,11706.23,
17524,13:31:00,13:31:00,1396,23,12366.86,
17524,13:32:00,13:32:00,126958,24,12676.59,
17524,13:32:00,13:32:00,1395,25,12939.68,
17524,13:35:00,13:35:00,145991,26,13651,
17524,13:36:00,13:36:00,145993,27,14067.56,
17524,13:38:00,13:38:00,1476,28,14838.96,
17524,13:39:00,13:39:00,4022,29,15231.21,
17524,13:40:00,13:40:00,4026,30,15696.91,
17524,13:42:00,13:42:00,4029,31,16494.29,
17625,07:25:00,07:25:00,1168,1,0,
17625,07:25:00,07:25:00,1173,2,219.29,
17625,07:27:00,07:27:00,146740,3,780.97,
17625,07:28:00,07:28:00,155058,4,1052,
17625,07:30:00,07:30:00,146741,5,1725.27,
17625,07:32:00,07:32:00,1210,6,2284.04,
17625,07:33:00,07:33:00,1209,7,2768.65,
17625,07:35:00,07:35:00,1140,8,3370.24,
17625,07:36:00,07:36:00,1237,9,3757.27,
17625,07:38:00,07:38:00,1769,10,4393.69,
17625,07:39:00,07:39:00,1983,11,4818.1,
17625,07:41:00,07:41:00,1223,12,5699.1,
17625,07:43:00,07:43:00,148067,13,6169.01,
17625,07:44:00,07:44:00,157365,14,6484.82,
17625,07:46:00,07:46:00,143814,15,7079.09,
17625,07:48:00,07:48:00,147046,16,7560.7,
17625,07:49:00,07:49:00,147048,17,8204.73,
17625,07:50:00,07:50:00,147023,18,8681.87,
17625,07:51:00,07:51:00,1340,19,9361.43,
17625,07:53:00,07:53:00,1514,20,10208.59,
17625,07:55:00,07:55:00,1443,21,10941.43,
17625,07:57:00,07:57:00,1453,22,11706.23,
17625,07:59:00,07:59:00,1396,23,12366.86,
17625,07:59:00,07:59:00,126958,24,12676.59,
17625,08:00:00,08:00:00,1395,25,12939.68,
17625,08:02:00,08:02:00,145991,26,13651,
17625,08:03:00,08:03:00,145993,27,14067.56,
17625,08:05:00,08:05:00,1476,28,14838.96,
17625,08:06:00,08:06:00,4022,29,15231.21,
17625,08:07:00,08:07:00,4026,30,15696.91,
17625,08:09:00,08:09:00,4029,31,16494.29,
17930,12:17:00,12:17:00,1168,1,0,
17930,12:18:00,12:18:00,1173,2,219.29,
17930,12:20:00,12:20:00,146740,3,780.97,
17930,12:21:00,12:21:00,155058,4,1052,
17930,12:23:00,12:23:00,146741,5,1725.27,
17930,12:25:00,12:25:00,1210,6,2284.04,
17930,12:27:00,12:27:00,1209,7,2768.65,
17930,12:29:00,12:29:00,1140,8,3370.24,
17930,12:30:00,12:30:00,1237,9,3757.27,
17930,12:32:00,12:32:00,1769,10,4393.69,
17930,12:33:00,12:33:00,1983,11,4818.1,
17930,12:36:00,12:36:00,1223,12,5699.1,
17930,12:37:00,12:37:00,148067,13,6169.01,
17930,12:38:00,12:38:00,157365,14,6484.82,
17930,12:41:00,12:41:00,143814,15,7079.09,
17930,12:43:00,12:43:00,147046,16,7560.7,
17930,12:45:00,12:45:00,147048,17,8204.73,
17930,12:46:00,12:46:00,147023,18,8681.87,
17930,12:48:00,12:48:00,1340,19,9361.43,
17930,12:50:00,12:50:00,1514,20,10208.59,
17930,12:52:00,12:52:00,1443,21,10941.43,
17930,12:54:00,12:54:00,1453,22,11706.23,
17930,12:56:00,12:56:00,1396,23,12366.86,
17930,12:57:00,12:57:00,126958,24,12676.59,
17930,12:58:00,12:58:00,1395,25,12939.68,
17930,13:00:00,13:00:00,145991,26,13651,
17930,13:01:00,13:01:00,145993,27,14067.56,
17930,13:04:00,13:04:00,1476,28,14838.96,
17930,13:05:00,13:05:00,4022,29,15231.21,
17930,13:06:00,13:06:00,4026,30,15696.91,
17930,13:08:00,13:08:00,4029,31,16494.29,
18014,07:05:00,07:05:00,1168,1,0,
18014,07:05:00,07:05:00,1173,2,219.29,
18014,07:08:00,07:08:00,146740,3,780.97,
18014,07:09:00,07:09:00,155058,4,1052,
18014,07:11:00,07:11:00,146741,5,1725.27,
18014,07:13:00,07:13:00,1210,6,2284.04,
18014,07:14:00,07:14:00,1209,7,2768.65,
18014,07:17:00,07:17:00,1140,8,3370.24,
18014,07:18:00,07:18:00,1237,9,3757.27,
18014,07:20:00,07:20:00,1769,10,4393.69,
18014,07:21:00,07:21:00,1983,11,4818.1,
18014,07:24:00,07:24:00,1223,12,5699.1,
18014,07:25:00,07:25:00,148067,13,6169.01,
18014,07:25:00,07:25:00,157365,14,6484.82,
18014,07:28:00,07:28:00,143814,15,7079.09,
18014,07:30:00,07:30:00,147046,16,7560.7,
18014,07:31:00,07:31:00,147048,17,8204.73,
18014,07:32:00,07:32:00,147023,18,8681.87,
18014,07:33:00,07:33:00,1340,19,9361.43,
18014,07:35:00,07:35:00,1514,20,10208.59,
18014,07:37:00,07:37:00,1443,21,10941.43,
18014,07:39:00,07:39:00,1453,22,11706.23,
18014,07:41:00,07:41:00,1396,23,12366.86,
18014,07:42:00,07:42:00,126958,24,12676.59,
18014,07:43:00,07:43:00,1395,25,12939.68,
18014,07:45:00,07:45:00,145991,26,13651,
18014,07:46:00,07:46:00,145993,27,14067.56,
18014,07:48:00,07:48:00,1476,28,14838.96,
18014,07:49:00,07:49:00,4022,29,15231.21,
18014,07:50:00,07:50:00,4026,30,15696.91,
18014,07:52:00,07:52:00,4029,31,16494.29,
18050,20:34:00,20:34:00,1168,1,0,
18050,20:34:00,20:34:00,1173,2,219.29,
18050,20:37:00,20:37:00,146740,3,780.97,
18050,20:37:00,20:37:00,155058,4,1052,
18050,20:40:00,20:40:00,146741,5,1725.27,
18050,20:42:00,20:42:00,1210,6,2284.04,
18050,20:43:00,20:43:00,1209,7,2768.65,
18050,20:45:00,20:45:00,1140,8,3370.24,
18050,20:46:00,20:46:00,1237,9,3757.27,
18050,20:48:00,20:48:00,1769,10,4393.69,
18050,20:50:00,20:50:00,1983,11,4818.1,
18050,20:53:00,20:53:00,1223,12,5699.1,
18050,20:54:00,20:54:00,148067,13,6169.01,
18050,20:55:00,20:55:00,157365,14,6484.82,
18050,20:58:00,20:58:00,143814,15,7079.09,
18050,21:00:00,21:00:00,147046,16,7560.7,
18050,21:01:00,21:01:00,147048,17,8204.73,
18050,21:03:00,21:03:00,147023,18,8681.87,
18050,21:05:00,21:05:00,1340,19,9361.43,
18050,21:07:00,21:07:00,1514,20,10208.59,
18050,21:09:00,21:09:00,1443,21,10941.43,
18050,21:11:00,21:11:00,1453,22,11706.23,
18050,21:13:00,21:13:00,1396,23,12366.86,
18050,21:14:00,21:14:00,126958,24,12676.59,
18050,21:15:00,21:15:00,1395,25,12939.68,
18050,21:17:00,21:17:00,145991,26,13651,
18050,21:18:00,21:18:00,145993,27,14067.56,
18050,21:20:00,21:20:00,1476,28,14838.96,
18050,21:21:00,21:21:00,4022,29,15231.21,
18050,21:22:00,21:22:00,4026,30,15696.91,
18050,21:24:00,21:24:00,4029,31,16494.29,
18264,15:35:00,15:35:00,1168,1,0,
18264,15:36:00,15:36:00,1173,2,219.29,
18264,15:38:00,15:38:00,146740,3,780.97,
18264,15:39:00,15:39:00,155058,4,1052,
18264,15:41:00,15:41:00,146741,5,1725.27,
18264,15:43:00,15:43:00,1210,6,2284.04,
18264,15:45:00,15:45:00,1209,7,2768.65,
18264,15:47:00,15:47:00,1140,8,3370.24,
18264,15:48:00,15:48:00,1237,9,3757.27,
18264,15:50:00,15:50:00,1769,10,4393.69,
18264,15:51:00,15:51:00,1983,11,4818.1,
18264,15:54:00,15:54:00,1223,12,5699.1,
18264,15:55:00,15:55:00,148067,13,6169.01,
18264,15:56:00,15:56:00,157365,14,6484.82,
18264,15:59:00,15:59:00,143814,15,7079.09,
18264,16:01:00,16:01:00,147046,16,7560.7,
18264,16:03:00,16:03:00,147048,17,8204.73,
18264,16:04:00,16:04:00,147023,18,8681.87,
18264,16:06:00,16:06:00,1340,19,9361.43,
18264,16:08:00,16:08:00,1514,20,10208.59,
18264,16:10:00,16:10:00,1443,21,10941.43,
18264,16:12:00,16:12:00,1453,22,11706.23,
18264,16:14:00,16:14:00,1396,23,12366.86,
18264,16:15:00,16:15:00,126958,24,12676.59,
18264,16:16:00,16:16:00,1395,25,12939.68,
18264,16:18:00,16:18:00,145991,26,13651,
18264,16:19:00,16:19:00,145993,27,14067.56,
18264,16:22:00,16:22:00,1476,28,14838.96,
18264,16:23:00,16:23:00,4022,29,15231.21,
18264,16:24:00,16:24:00,4026,30,15696.91,
18264,16:26:00,16:26:00,4029,31,16494.29,
18280,18:15:00,18:15:00,1168,1,0,
18280,18:16:00,18:16:00,1173,2,219.29,
18280,18:18:00,18:18:00,146740,3,780.97,
18280,18:19:00,18:19:00,155058,4,1052,
18280,18:21:00,18:21:00,146741,5,1725.27,
18280,18:23:00,18:23:00,1210,6,2284.04,
18280,18:25:00,18:25:00,1209,7,2768.65,
18280,18:27:00,18:27:00,1140,8,3370.24,
18280,18:28:00,18:28:00,1237,9,3757.27,
18280,18:30:00,18:30:00,1769,10,4393.69,
18280,18:31:00,18:31:00,1983,11,4818.1,
18280,18:34:00,18:34:00,1223,12,5699.1,
18280,18:35:00,18:35:00,148067,13,6169.01,
18280,18:36:00,18:36:00,157365,14,6484.82,
18280,18:39:00,18:39:00,143814,15,7079.09,
18280,18:41:00,18:41:00,147046,16,7560.7,
18280,18:43:00,18:43:00,147048,17,8204.73,
18280,18:44:00,18:44:00,147023,18,8681.87,
18280,18:46:00,18:46:00,1340,19,9361.43,
18280,18:48:00,18:48:00,1514,20,10208.59,
18280,18:50:00,18:50:00,1443,21,10941.43,
18280,18:52:00,18:52:00,1453,22,11706.23,
18280,18:54:00,18:54:00,1396,23,12366.86,
18280,18:55:00,18:55:00,126958,24,12676.59,
18280,18:56:00,18:56:00,1395,25,12939.68,
18280,18:57:00,18:57:00,145991,26,13651,
18280,18:58:00,18:58:00,145993,27,14067.56,
18280,19:01:00,19:01:00,1476,28,14838.96,
18280,19:02:00,19:02:00,4022,29,15231.21,
18280,19:03:00,19:03:00,4026,30,15696.91,
18280,19:04:00,19:04:00,4029,31,16494.29,
18487,16:11:00,16:11:00,1168,1,0,
18487,16:12:00,16:12:00,1173,2,219.29,
18487,16:14:00,16:14:00,146740,3,780.97,
18487,16:15:00,16:15:00,155058,4,1052,
18487,16:17:00,16:17:00,146741,5,1725.27,
18487,16:19:00,16:19:00,1210,6,2284.04,
18487,16:21:00,16:21:00,1209,7,2768.65,
18487,16:23:00,16:23:00,1140,8,3370.24,
18487,16:24:00,16:24:00,1237,9,3757.27,
18487,16:26:00,16:26:00,1769,10,4393.69,
18487,16:27:00,16:27:00,1983,11,4818.1,
18487,16:30:00,16:30:00,1223,12,5699.1,
18487,16:31:00,16:31:00,148067,13,6169.01,
18487,16:32:00,16:32:00,157365,14,6484.82,
18487,16:35:00,16:35:00,143814,15,7079.09,
18487,16:37:00,16:37:00,147046,16,7560.7,
18487,16:39:00,16:39:00,147048,17,8204.73,
18487,16:40:00,16:40:00,147023,18,8681.87,
18487,16:42:00,16:42:00,1340,19,9361.43,
18487,16:44:00,16:44:00,1514,20,10208.59,
18487,16:46:00,16:46:00,1443,21,10941.43,
18487,16:48:00,16:48:00,1453,22,11706.23,
18487,16:50:00,16:50:00,1396,23,12366.86,
18487,16:51:00,16:51:00,126958,24,12676.59,
18487,16:52:00,16:52:00,1395,25,12939.68,
18487,16:54:00,16:54:00,145991,26,13651,
18487,16:55:00,16:55:00,145993,27,14067.56,
18487,16:58:00,16:58:00,1476,28,14838.96,
18487,16:59:00,16:59:00,4022,29,15231.21,
18487,17:00:00,17:00:00,4026,30,15696.91,
18487,17:02:00,17:02:00,4029,31,16494.29,
18823,07:25:00,07:25:00,1168,1,0,
18823,07:25:00,07:25:00,1173,2,219.29,
18823,07:27:00,07:27:00,146740,3,780.97,
18823,07:28:00,07:28:00,155058,4,1052,
18823,07:30:00,07:30:00,146741,5,1725.27,
18823,07:32:00,07:32:00,1210,6,2284.04,
18823,07:33:00,07:33:00,1209,7,2768.65,
18823,07:35:00,07:35:00,1140,8,3370.24,
18823,07:36:00,07:36:00,1237,9,3757.27,
18823,07:38:00,07:38:00,1769,10,4393.69,
18823,07:39:00,07:39:00,1983,11,4818.1,
18823,07:41:00,07:41:00,1223,12,5699.1,
18823,07:43:00,07:43:00,148067,13,6169.01,
18823,07:44:00,07:44:00,157365,14,6484.82,
18823,07:46:00,07:46:00,143814,15,7079.09,
18823,07:48:00,07:48:00,147046,16,7560.7,
18823,07:49:00,07:49:00,147048,17,8204.73,
18823,07:50:00,07:50:00,147023,18,8681.87,
18823,07:51:00,07:51:00,1340,19,9361.43,
18823,07:53:00,07:53:00,1514,20,10208.59,
18823,07:55:00,07:55:00,1443,21,10941.43,
18823,07:57:00,07:57:00,1453,22,11706.23,
18823,07:59:00,07:59:00,1396,23,12366.86,
18823,07:59:00,07:59:00,126958,24,12676.59,
18823,08:00:00,08:00:00,1395,25,12939.68,
18823,08:02:00,08:02:00,145991,26,13651,
18823,08:03:00,08:03:00,145993,27,14067.56,
18823,08:05:00,08:05:00,1476,28,14838.96,
18823,08:06:00,08:06:00,4022,29,15231.21,
18823,08:07:00,08:07:00,4026,30,15696.91,
18823,08:09:00,08:09:00,4029,31,16494.29,
19057,11:54:00,11:54:00,1168,1,0,
19057,11:55:00,11:55:00,1173,2,219.29,
19057,11:57:00,11:57:00,146740,3,780.97,
19057,11:58:00,11:58:00,155058,4,1052,
19057,12:00:00,12:00:00,146741,5,1725.27,
19057,12:02:00,12:02:00,1210,6,2284.04,
19057,12:04:00,12:04:00,1209,7,2768.65,
19057,12:06:00,12:06:00,1140,8,3370.24,
19057,12:07:00,12:07:00,1237,9,3757.27,
19057,12:09:00,12:09:00,1769,10,4393.69,
19057,12:10:00,12:10:00,1983,11,4818.1,
19057,12:13:00,12:13:00,1223,12,5699.1,
19057,12:14:00,12:14:00,148067,13,6169.01,
19057,12:15:00,12:15:00,157365,14,6484.82,
19057,12:18:00,12:18:00,143814,15,7079.09,
19057,12:20:00,12:20:00,147046,16,7560.7,
19057,12:22:00,12:22:00,147048,17,8204.73,
19057,12:23:00,12:23:00,147023,18,8681.87,
19057,12:25:00,12:25:00,1340,19,9361.43,
19057,12:27:00,12:27:00,1514,20,10208.59,
19057,12:29:00,12:29:00,1443,21,10941.43,
19057,12:31:00,12:31:00,1453,22,11706.23,
19057,12:33:00,12:33:00,1396,23,12366.86,
19057,12:34:00,12:34:00,126958,24,12676.59,
19057,12:35:00,12:35:00,1395,25,12939.68,
19057,12:37:00,12:37:00,145991,26,13651,
19057,12:38:00,12:38:00,145993,27,14067.56,
19057,12:41:00,12:41:00,1476,28,14838.96,
19057,12:42:00,12:42:00,4022,29,15231.21,
19057,12:43:00,12:43:00,4026,30,15696.91,
19057,12:45:00,12:45:00,4029,31,16494.29,
19343,11:32:00,11:32:00,1168,1,0,
19343,11:33:00,11:33:00,1173,2,219.29,
19343,11:35:00,11:35:00,146740,3,780.97,
19343,11:36:00,11:36:00,155058,4,1052,
19343,11:38:00,11:38:00,146741,5,1725.27,
19343,11:40:00,11:40:00,1210,6,2284.04,
19343,11:42:00,11:42:00,1209,7,2768.65,
19343,11:44:00,11:44:00,1140,8,3370.24,
19343,11:45:00,11:45:00,1237,9,3757.27,
19343,11:47:00,11:47:00,1769,10,4393.69,
19343,11:48:00,11:48:00,1983,11,4818.1,
19343,11:51:00,11:51:00,1223,12,5699.1,
19343,11:52:00,11:52:00,148067,13,6169.01,
19343,11:53:00,11:53:00,157365,14,6484.82,
19343,11:56:00,11:56:00,143814,15,7079.09,
19343,11:58:00,11:58:00,147046,16,7560.7,
19343,12:00:00,12:00:00,147048,17,8204.73,
19343,12:01:00,12:01:00,147023,18,8681.87,
19343,12:03:00,12:03:00,1340,19,9361.43,
19343,12:05:00,12:05:00,1514,20,10208.59,
19343,12:07:00,12:07:00,1443,21,10941.43,
19343,12:09:00,12:09:00,1453,22,11706.23,
19343,12:11:00,12:11:00,1396,23,12366.86,
19343,12:12:00,12:12:00,126958,24,12676.59,
19343,12:13:00,12:13:00,1395,25,12939.68,
19343,12:15:00,12:15:00,145991,26,13651,
19343,12:16:00,12:16:00,145993,27,14067.56,
19343,12:19:00,12:19:00,1476,28,14838.96,
19343,12:20:00,12:20:00,4022,29,15231.21,
19343,12:21:00,12:21:00,4026,30,15696.91,
19343,12:23:00,12:23:00,4029,31,16494.29,
19475,16:28:00,16:28:00,1168,1,0,
19475,16:28:00,16:28:00,1173,2,219.29,
19475,16:31:00,16:31:00,146740,3,780.97,
19475,16:32:00,16:32:00,155058,4,1052,
19475,16:34:00,16:34:00,146741,5,1725.27,
19475,16:36:00,16:36:00,1210,6,2284.04,
19475,16:37:00,16:37:00,1209,7,2768.65,
19475,16:40:00,16:40:00,1140,8,3370.24,
19475,16:42:00,16:42:00,1237,9,3757.27,
19475,16:44:00,16:44:00,1769,10,4393.69,
19475,16:45:00,16:45:00,1983,11,4818.1,
19475,16:48:00,16:48:00,1223,12,5699.1,
19475,16:50:00,16:50:00,148067,13,6169.01,
19475,16:52:00,16:52:00,157365,14,6484.82,
19475,16:55:00,16:55:00,143814,15,7079.09,
19475,16:57:00,16:57:00,147046,16,7560.7,
19475,16:58:00,16:58:00,147048,17,8204.73,
19475,17:00:00,17:00:00,147023,18,8681.87,
19475,17:02:00,17:02:00,1340,19,9361.43,
19475,17:04:00,17:04:00,1514,20,10208.59,
19475,17:06:00,17:06:00,1443,21,10941.43,
19475,17:08:00,17:08:00,1453,22,11706.23,
19475,17:10:00,17:10:00,1396,23,12366.86,
19475,17:11:00,17:11:00,126958,24,12676.59,
19475,17:12:00,17:12:00,1395,25,12939.68,
19475,17:14:00,17:14:00,145991,26,13651,
19475,17:15:00,17:15:00,145993,27,14067.56,
19475,17:18:00,17:18:00,1476,28,14838.96,
19475,17:19:00,17:19:00,4022,29,15231.21,
19475,17:20:00,17:20:00,4026,30,15696.91,
19475,17:23:00,17:23:00,4029,31,16494.29,
19644,11:32:00,11:32:00,1168,1,0,
19644,11:33:00,11:33:00,1173,2,219.29,
19644,11:35:00,11:35:00,146740,3,780.97,
19644,11:36:00,11:36:00,155058,4,1052,
19644,11:38:00,11:38:00,146741,5,1725.27,
19644,11:40:00,11:40:00,1210,6,2284.04,
19644,11:42:00,11:42:00,1209,7,2768.65,
19644,11:44:00,11:44:00,1140,8,3370.24,
19644,11:45:00,11:45:00,1237,9,3757.27,
19644,11:47:00,11:47:00,1769,10,4393.69,
19644,11:48:00,11:48:00,1983,11,4818.1,
19644,11:51:00,11:51:00,1223,12,5699.1,
19644,11:52:00,11:52:00,148067,13,6169.01,
19644,11:53:00,11:53:00,157365,14,6484.82,
19644,11:56:00,11:56:00,143814,15,7079.09,
19644,11:58:00,11:58:00,147046,16,7560.7,
19644,12:00:00,12:00:00,147048,17,8204.73,
19644,12:01:00,12:01:00,147023,18,8681.87,
19644,12:03:00,12:03:00,1340,19,9361.43,
19644,12:05:00,12:05:00,1514,20,10208.59,
19644,12:07:00,12:07:00,1443,21,10941.43,
19644,12:09:00,12:09:00,1453,22,11706.23,
19644,12:11:00,12:11:00,1396,23,12366.86,
19644,12:12:00,12:12:00,126958,24,12676.59,
19644,12:13:00,12:13:00,1395,25,12939.68,
19644,12:15:00,12:15:00,145991,26,13651,
19644,12:16:00,12:16:00,145993,27,14067.56,
19644,12:19:00,12:19:00,1476,28,14838.96,
19644,12:20:00,12:20:00,4022,29,15231.21,
19644,12:21:00,12:21:00,4026,30,15696.91,
19644,12:23:00,12:23:00,4029,31,16494.29,
19669,19:26:00,19:26:00,1168,1,0,
19669,19:26:00,19:26:00,1173,2,219.29,
19669,19:29:00,19:29:00,146740,3,780.97,
19669,19:29:00,19:29:00,155058,4,1052,
19669,19:32:00,19:32:00,146741,5,1725.27,
19669,19:33:00,19:33:00,1210,6,2284.04,
19669,19:35:00,19:35:00,1209,7,2768.65,
19669,19:37:00,19:37:00,1140,8,3370.24,
19669,19:38:00,19:38:00,1237,9,3757.27,
19669,19:40:00,19:40:00,1769,10,4393.69,
19669,19:41:00,19:41:00,1983,11,4818.1,
19669,19:43:00,19:43:00,1223,12,5699.1,
19669,19:44:00,19:44:00,148067,13,6169.01,
19669,19:45:00,19:45:00,157365,14,6484.82,
19669,19:48:00,19:48:00,143814,15,7079.09,
19669,19:50:00,19:50:00,147046,16,7560.7,
19669,19:51:00,19:51:00,147048,17,8204.73,
19669,19:52:00,19:52:00,147023,18,8681.87,
19669,19:54:00,19:54:00,1340,19,9361.43,
19669,19:56:00,19:56:00,1514,20,10208.59,
19669,19:58:00,19:58:00,1443,21,10941.43,
19669,20:00:00,20:00:00,1453,22,11706.23,
19669,20:02:00,20:02:00,1396,23,12366.86,
19669,20:03:00,20:03:00,126958,24,12676.59,
19669,20:04:00,20:04:00,1395,25,12939.68,
19669,20:05:00,20:05:00,145991,26,13651,
19669,20:06:00,20:06:00,145993,27,14067.56,
19669,20:08:00,20:08:00,1476,28,14838.96,
19669,20:09:00,20:09:00,4022,29,15231.21,
19669,20:10:00,20:10:00,4026,30,15696.91,
19669,20:12:00,20:12:00,4029,31,16494.29,
19773,12:28:00,12:28:00,1168,1,0,
19773,12:28:00,12:28:00,1173,2,219.29,
19773,12:31:00,12:31:00,146740,3,780.97,
19773,12:31:00,12:31:00,155058,4,1052,
19773,12:34:00,12:34:00,146741,5,1725.27,
19773,12:36:00,12:36:00,1210,6,2284.04,
19773,12:37:00,12:37:00,1209,7,2768.65,
19773,12:40:00,12:40:00,1140,8,3370.24,
19773,12:41:00,12:41:00,1237,9,3757.27,
19773,12:43:00,12:43:00,1769,10,4393.69,
19773,12:44:00,12:44:00,1983,11,4818.1,
19773,12:47:00,12:47:00,1223,12,5699.1,
19773,12:48:00,12:48:00,148067,13,6169.01,
19773,12:49:00,12:49:00,157365,14,6484.82,
19773,12:52:00,12:52:00,143814,15,7079.09,
19773,12:54:00,12:54:00,147046,16,7560.7,
19773,12:55:00,12:55:00,147048,17,8204.73,
19773,12:57:00,12:57:00,147023,18,8681.87,
19773,12:58:00,12:58:00,1340,19,9361.43,
19773,13:01:00,13:01:00,1514,20,10208.59,
19773,13:03:00,13:03:00,1443,21,10941.43,
19773,13:05:00,13:05:00,1453,22,11706.23,
19773,13:07:00,13:07:00,1396,23,12366.86,
19773,13:08:00,13:08:00,126958,24,12676.59,
19773,13:08:00,13:08:00,1395,25,12939.68,
19773,13:11:00,13:11:00,145991,26,13651,
19773,13:12:00,13:12:00,145993,27,14067.56,
19773,13:14:00,13:14:00,1476,28,14838.96,
19773,13:15:00,13:15:00,4022,29,15231.21,
19773,13:16:00,13:16:00,4026,30,15696.91,
19773,13:18:00,13:18:00,4029,31,16494.29,
19991,11:17:00,11:17:00,1168,1,0,
19991,11:17:00,11:17:00,1173,2,219.29,
19991,11:20:00,11:20:00,146740,3,780.97,
19991,11:20:00,11:20:00,155058,4,1052,
19991,11:23:00,11:23:00,146741,5,1725.27,
19991,11:25:00,11:25:00,1210,6,2284.04,
19991,11:26:00,11:26:00,1209,7,2768.65,
19991,11:29:00,11:29:00,1140,8,3370.24,
19991,11:30:00,11:30:00,1237,9,3757.27,
19991,11:32:00,11:32:00,1769,10,4393.69,
19991,11:33:00,11:33:00,1983,11,4818.1,
19991,11:36:00,11:36:00,1223,12,5699.1,
19991,11:37:00,11:37:00,148067,13,6169.01,
19991,11:38:00,11:38:00,157365,14,6484.82,
19991,11:41:00,11:41:00,143814,15,7079.09,
19991,11:43:00,11:43:00,147046,16,7560.7,
19991,11:44:00,11:44:00,147048,17,8204.73,
19991,11:46:00,11:46:00,147023,18,8681.87,
19991,11:47:00,11:47:00,1340,19,9361.43,
19991,11:50:00,11:50:00,1514,20,10208.59,
19991,11:52:00,11:52:00,1443,21,10941.43,
19991,11:54:00,11:54:00,1453,22,11706.23,
19991,11:56:00,11:56:00,1396,23,12366.86,
19991,11:57:00,11:57:00,126958,24,12676.59,
19991,11:57:00,11:57:00,1395,25,12939.68,
19991,12:00:00,12:00:00,145991,26,13651,
19991,12:01:00,12:01:00,145993,27,14067.56,
19991,12:03:00,12:03:00,1476,28,14838.96,
19991,12:04:00,12:04:00,4022,29,15231.21,
19991,12:05:00,12:05:00,4026,30,15696.91,
19991,12:07:00,12:07:00,4029,31,16494.29,
20504,17:45:00,17:45:00,1168,1,0,
20504,17:45:00,17:45:00,1173,2,219.29,
20504,17:48:00,17:48:00,146740,3,780.97,
20504,17:49:00,17:49:00,155058,4,1052,
20504,17:51:00,17:51:00,146741,5,1725.27,
20504,17:53:00,17:53:00,1210,6,2284.04,
20504,17:54:00,17:54:00,1209,7,2768.65,
20504,17:57:00,17:57:00,1140,8,3370.24,
20504,17:59:00,17:59:00,1237,9,3757.27,
20504,18:01:00,18:01:00,1769,10,4393.69,
20504,18:02:00,18:02:00,1983,11,4818.1,
20504,18:05:00,18:05:00,1223,12,5699.1,
20504,18:07:00,18:07:00,148067,13,6169.01,
20504,18:09:00,18:09:00,157365,14,6484.82,
20504,18:12:00,18:12:00,143814,15,7079.09,
20504,18:14:00,18:14:00,147046,16,7560.7,
20504,18:15:00,18:15:00,147048,17,8204.73,
20504,18:17:00,18:17:00,147023,18,8681.87,
20504,18:19:00,18:19:00,1340,19,9361.43,
20504,18:21:00,18:21:00,1514,20,10208.59,
20504,18:23:00,18:23:00,1443,21,10941.43,
20504,18:25:00,18:25:00,1453,22,11706.23,
20504,18:27:00,18:27:00,1396,23,12366.86,
20504,18:28:00,18:28:00,126958,24,12676.59,
20504,18:29:00,18:29:00,1395,25,12939.68,
20504,18:31:00,18:31:00,145991,26,13651,
20504,18:32:00,18:32:00,145993,27,14067.56,
20504,18:35:00,18:35:00,1476,28,14838.96,
20504,18:36:00,18:36:00,4022,29,15231.21,
20504,18:37:00,18:37:00,4026,30,15696.91,
20504,18:39:00,18:39:00,4029,31,16494.29,
20786,10:40:00,10:40:00,1168,1,0,
20786,10:40:00,10:40:00,1173,2,219.29,
20786,10:43:00,10:43:00,146740,3,780.97,
20786,10:43:00,10:43:00,155058,4,1052,
20786,10:46:00,10:46:00,146741,5,1725.27,
20786,10:48:00,10:48:00,1210,6,2284.04,
20786,10:49:00,10:49:00,1209,7,2768.65,
20786,10:52:00,10:52:00,1140,8,3370.24,
20786,10:53:00,10:53:00,1237,9,3757.27,
20786,10:55:00,10:55:00,1769,10,4393.69,
20786,10:56:00,10:56:00,1983,11,4818.1,
20786,10:59:00,10:59:00,1223,12,5699.1,
20786,11:00:00,11:00:00,148067,13,6169.01,
20786,11:01:00,11:01:00,157365,14,6484.82,
20786,11:04:00,11:04:00,143814,15,7079.09,
20786,11:06:00,11:06:00,147046,16,7560.7,
20786,11:07:00,11:07:00,147048,17,8204.73,
20786,11:09:00,11:09:00,147023,18,8681.87,
20786,11:10:00,11:10:00,1340,19,9361.43,
20786,11:13:00,11:13:00,1514,20,10208.59,
20786,11:15:00,11:15:00,1443,21,10941.43,
20786,11:17:00,11:17:00,1453,22,11706.23,
20786,11:19:00,11:19:00,1396,23,12366.86,
20786,11:20:00,11:20:00,126958,24,12676.59,
20786,11:20:00,11:20:00,1395,25,12939.68,
20786,11:23:00,11:23:00,145991,26,13651,
20786,11:24:00,11:24:00,145993,27,14067.56,
20786,11:26:00,11:26:00,1476,28,14838.96,
20786,11:27:00,11:27:00,4022,29,15231.21,
20786,11:28:00,11:28:00,4026,30,15696.91,
20786,11:30:00,11:30:00,4029,31,16494.29,
20926,15:13:00,15:13:00,1168,1,0,
20926,15:14:00,15:14:00,1173,2,219.29,
20926,15:16:00,15:16:00,146740,3,780.97,
20926,15:17:00,15:17:00,155058,4,1052,
20926,15:19:00,15:19:00,146741,5,1725.27,
20926,15:21:00,15:21:00,1210,6,2284.04,
20926,15:23:00,15:23:00,1209,7,2768.65,
20926,15:25:00,15:25:00,1140,8,3370.24,
20926,15:26:00,15:26:00,1237,9,3757.27,
20926,15:28:00,15:28:00,1769,10,4393.69,
20926,15:29:00,15:29:00,1983,11,4818.1,
20926,15:32:00,15:32:00,1223,12,5699.1,
20926,15:33:00,15:33:00,148067,13,6169.01,
20926,15:34:00,15:34:00,157365,14,6484.82,
20926,15:37:00,15:37:00,143814,15,7079.09,
20926,15:39:00,15:39:00,147046,16,7560.7,
20926,15:41:00,15:41:00,147048,17,8204.73,
20926,15:42:00,15:42:00,147023,18,8681.87,
20926,15:44:00,15:44:00,1340,19,9361.43,
20926,15:46:00,15:46:00,1514,20,10208.59,
20926,15:48:00,15:48:00,1443,21,10941.43,
20926,15:50:00,15:50:00,1453,22,11706.23,
20926,15:52:00,15:52:00,1396,23,12366.86,
20926,15:53:00,15:53:00,126958,24,12676.59,
20926,15:54:00,15:54:00,1395,25,12939.68,
20926,15:56:00,15:56:00,145991,26,13651,
20926,15:57:00,15:57:00,145993,27,14067.56,
20926,16:00:00,16:00:00,1476,28,14838.96,
20926,16:01:00,16:01:00,4022,29,15231.21,
20926,16:02:00,16:02:00,4026,30,15696.91,
20926,16:04:00,16:04:00,4029,31,16494.29,
21065,23:51:00,23:51:00,1168,1,0,
21065,23:51:00,23:51:00,1173,2,219.29,
21065,23:54:00,23:54:00,146740,3,780.97,
21065,23:54:00,23:54:00,155058,4,1052,
21065,23:56:00,23:56:00,146741,5,1725.27,
21065,23:58:00,23:58:00,1210,6,2284.04,
21065,23:59:00,23:59:00,1209,7,2768.65,
21065,24:01:00,24:01:00,1140,8,3370.24,
21065,24:02:00,24:02:00,1237,9,3757.27,
21065,24:04:00,24:04:00,1769,10,4393.69,
21065,24:05:00,24:05:00,1983,11,4818.1,
21065,24:07:00,24:07:00,1223,12,5699.1,
21065,24:08:00,24:08:00,148067,13,6169.01,
21065,24:09:00,24:09:00,157365,14,6484.82,
21065,24:11:00,24:11:00,143814,15,7079.09,
21065,24:12:00,24:12:00,147046,16,7560.7,
21065,24:13:00,24:13:00,147048,17,8204.73,
21065,24:14:00,24:14:00,147023,18,8681.87,
21065,24:15:00,24:15:00,1340,19,9361.43,
21065,24:17:00,24:17:00,1514,20,10208.59,
21065,24:18:00,24:18:00,1443,21,10941.43,
21065,24:20:00,24:20:00,1453,22,11706.23,
21065,24:22:00,24:22:00,1396,23,12366.86,
21065,24:23:00,24:23:00,126958,24,12676.59,
21065,24:23:00,24:23:00,1395,25,12939.68,
21065,24:25:00,24:25:00,145991,26,13651,
21065,24:26:00,24:26:00,145993,27,14067.56,
21065,24:28:00,24:28:00,1476,28,14838.96,
21065,24:29:00,24:29:00,4022,29,15231.21,
21065,24:30:00,24:30:00,4026,30,15696.91,
21065,24:32:00,24:32:00,4029,31,16494.29,
21174,24:18:00,24:18:00,1168,1,0,
21174,24:18:00,24:18:00,1173,2,219.29,
21174,24:20:00,24:20:00,146740,3,780.97,
21174,24:21:00,24:21:00,155058,4,1052,
21174,24:23:00,24:23:00,146741,5,1725.27,
21174,24:25:00,24:25:00,1210,6,2284.04,
21174,24:26:00,24:26:00,1209,7,2768.65,
21174,24:27:00,24:27:00,1140,8,3370.24,
21174,24:28:00,24:28:00,1237,9,3757.27,
21174,24:29:00,24:29:00,1769,10,4393.69,
21174,24:30:00,24:30:00,1983,11,4818.1,
21174,24:33:00,24:33:00,1223,12,5699.1,
21174,24:34:00,24:34:00,148067,13,6169.01,
21174,24:35:00,24:35:00,157365,14,6484.82,
21174,24:37:00,24:37:00,143814,15,7079.09,
21174,24:38:00,24:38:00,147046,16,7560.7,
21174,24:39:00,24:39:00,147048,17,8204.73,
21174,24:40:00,24:40:00,147023,18,8681.87,
21174,24:41:00,24:41:00,1340,19,9361.43,
21174,24:43:00,24:43:00,1514,20,10208.59,
21174,24:44:00,24:44:00,1443,21,10941.43,
21174,24:46:00,24:46:00,1453,22,11706.23,
21174,24:47:00,24:47:00,1396,23,12366.86,
21174,24:48:00,24:48:00,126958,24,12676.59,
21174,24:49:00,24:49:00,1395,25,12939.68,
21174,24:50:00,24:50:00,145991,26,13651,
21174,24:51:00,24:51:00,145993,27,14067.56,
21174,24:53:00,24:53:00,1476,28,14838.96,
21174,24:54:00,24:54:00,4022,29,15231.21,
21174,24:55:00,24:55:00,4026,30,15696.91,
21174,24:57:00,24:57:00,4029,31,16494.29,
21273,12:39:00,12:39:00,1168,1,0,
21273,12:40:00,12:40:00,1173,2,219.29,
21273,12:42:00,12:42:00,146740,3,780.97,
21273,12:43:00,12:43:00,155058,4,1052,
21273,12:45:00,12:45:00,146741,5,1725.27,
21273,12:47:00,12:47:00,1210,6,2284.04,
21273,12:49:00,12:49:00,1209,7,2768.65,
21273,12:51:00,12:51:00,1140,8,3370.24,
21273,12:52:00,12:52:00,1237,9,3757.27,
21273,12:54:00,12:54:00,1769,10,4393.69,
21273,12:55:00,12:55:00,1983,11,4818.1,
21273,12:58:00,12:58:00,1223,12,5699.1,
21273,12:59:00,12:59:00,148067,13,6169.01,
21273,13:00:00,13:00:00,157365,14,6484.82,
21273,13:03:00,13:03:00,143814,15,7079.09,
21273,13:05:00,13:05:00,147046,16,7560.7,
21273,13:07:00,13:07:00,147048,17,8204.73,
21273,13:08:00,13:08:00,147023,18,8681.87,
21273,13:10:00,13:10:00,1340,19,9361.43,
21273,13:12:00,13:12:00,1514,20,10208.59,
21273,13:14:00,13:14:00,1443,21,10941.43,
21273,13:16:00,13:16:00,1453,22,11706.23,
21273,13:18:00,13:18:00,1396,23,12366.86,
21273,13:19:00,13:19:00,126958,24,12676.59,
21273,13:20:00,13:20:00,1395,25,12939.68,
21273,13:22:00,13:22:00,145991,26,13651,
21273,13:23:00,13:23:00,145993,27,14067.56,
21273,13:26:00,13:26:00,1476,28,14838.96,
21273,13:27:00,13:27:00,4022,29,15231.21,
21273,13:28:00,13:28:00,4026,30,15696.91,
21273,13:30:00,13:30:00,4029,31,16494.29,
21320,15:53:00,15:53:00,1168,1,0,
21320,15:54:00,15:54:00,1173,2,219.29,
21320,15:56:00,15:56:00,146740,3,780.97,
21320,15:57:00,15:57:00,155058,4,1052,
21320,15:59:00,15:59:00,146741,5,1725.27,
21320,16:01:00,16:01:00,1210,6,2284.04,
21320,16:03:00,16:03:00,1209,7,2768.65,
21320,16:05:00,16:05:00,1140,8,3370.24,
21320,16:06:00,16:06:00,1237,9,3757.27,
21320,16:08:00,16:08:00,1769,10,4393.69,
21320,16:09:00,16:09:00,1983,11,4818.1,
21320,16:12:00,16:12:00,1223,12,5699.1,
21320,16:13:00,16:13:00,148067,13,6169.01,
21320,16:14:00,16:14:00,157365,14,6484.82,
21320,16:17:00,16:17:00,143814,15,7079.09,
21320,16:19:00,16:19:00,147046,16,7560.7,
21320,16:21:00,16:21:00,147048,17,8204.73,
21320,16:22:00,16:22:00,147023,18,8681.87,
21320,16:24:00,16:24:00,1340,19,9361.43,
21320,16:26:00,16:26:00,1514,20,10208.59,
21320,16:28:00,16:28:00,1443,21,10941.43,
21320,16:30:00,16:30:00,1453,22,11706.23,
21320,16:32:00,16:32:00,1396,23,12366.86,
21320,16:33:00,16:33:00,126958,24,12676.59,
21320,16:34:00,16:34:00,1395,25,12939.68,
21320,16:36:00,16:36:00,145991,26,13651,
21320,16:37:00,16:37:00,145993,27,14067.56,
21320,16:40:00,16:40:00,1476,28,14838.96,
21320,16:41:00,16:41:00,4022,29,15231.21,
21320,16:42:00,16:42:00,4026,30,15696.91,
21320,16:44:00,16:44:00,4029,31,16494.29,
21338,14:01:00,14:01:00,1168,1,0,
21338,14:02:00,14:02:00,1173,2,219.29,
21338,14:04:00,14:04:00,146740,3,780.97,
21338,14:05:00,14:05:00,155058,4,1052,
21338,14:07:00,14:07:00,146741,5,1725.27,
21338,14:09:00,14:09:00,1210,6,2284.04,
21338,14:11:00,14:11:00,1209,7,2768.65,
21338,14:13:00,14:13:00,1140,8,3370.24,
21338,14:14:00,14:14:00,1237,9,3757.27,
21338,14:16:00,14:16:00,1769,10,4393.69,
21338,14:17:00,14:17:00,1983,11,4818.1,
21338,14:20:00,14:20:00,1223,12,5699.1,
21338,14:21:00,14:21:00,148067,13,6169.01,
21338,14:22:00,14:22:00,157365,14,6484.82,
21338,14:25:00,14:25:00,143814,15,7079.09,
21338,14:27:00,14:27:00,147046,16,7560.7,
21338,14:29:00,14:29:00,147048,17,8204.73,
21338,14:30:00,14:30:00,147023,18,8681.87,
21338,14:32:00,14:32:00,1340,19,9361.43,
21338,14:34:00,14:34:00,1514,20,10208.59,
21338,14:36:00,14:36:00,1443,21,10941.43,
21338,14:38:00,14:38:00,1453,22,11706.23,
21338,14:40:00,14:40:00,1396,23,12366.86,
21338,14:41:00,14:41:00,126958,24,12676.59,
21338,14:42:00,14:42:00,1395,25,12939.68,
21338,14:44:00,14:44:00,145991,26,13651,
21338,14:45:00,14:45:00,145993,27,14067.56,
21338,14:48:00,14:48:00,1476,28,14838.96,
21338,14:49:00,14:49:00,4022,29,15231.21,
21338,14:50:00,14:50:00,4026,30,15696.91,
21338,14:52:00,14:52:00,4029,31,16494.29,
21439,22:57:00,22:57:00,1168,1,0,
21439,22:57:00,22:57:00,1173,2,219.29,
21439,23:00:00,23:00:00,146740,3,780.97,
21439,23:00:00,23:00:00,155058,4,1052,
21439,23:02:00,23:02:00,146741,5,1725.27,
21439,23:04:00,23:04:00,1210,6,2284.04,
21439,23:05:00,23:05:00,1209,7,2768.65,
21439,23:07:00,23:07:00,1140,8,3370.24,
21439,23:08:00,23:08:00,1237,9,3757.27,
21439,23:10:00,23:10:00,1769,10,4393.69,
21439,23:11:00,23:11:00,1983,11,4818.1,
21439,23:13:00,23:13:00,1223,12,5699.1,
21439,23:14:00,23:14:00,148067,13,6169.01,
21439,23:15:00,23:15:00,157365,14,6484.82,
21439,23:17:00,23:17:00,143814,15,7079.09,
21439,23:18:00,23:18:00,147046,16,7560.7,
21439,23:19:00,23:19:00,147048,17,8204.73,
21439,23:20:00,23:20:00,147023,18,8681.87,
21439,23:21:00,23:21:00,1340,19,9361.43,
21439,23:23:00,23:23:00,1514,20,10208.59,
21439,23:25:00,23:25:00,1443,21,10941.43,
21439,23:26:00,23:26:00,1453,22,11706.23,
21439,23:28:00,23:28:00,1396,23,12366.86,
21439,23:29:00,23:29:00,126958,24,12676.59,
21439,23:30:00,23:30:00,1395,25,12939.68,
21439,23:32:00,23:32:00,145991,26,13651,
21439,23:33:00,23:33:00,145993,27,14067.56,
21439,23:35:00,23:35:00,1476,28,14838.96,
21439,23:36:00,23:36:00,4022,29,15231.21,
21439,23:37:00,23:37:00,4026,30,15696.91,
21439,23:38:00,23:38:00,4029,31,16494.29,
21561,15:35:00,15:35:00,1168,1,0,
21561,15:36:00,15:36:00,1173,2,219.29,
21561,15:38:00,15:38:00,146740,3,780.97,
21561,15:39:00,15:39:00,155058,4,1052,
21561,15:41:00,15:41:00,146741,5,1725.27,
21561,15:43:00,15:43:00,1210,6,2284.04,
21561,15:45:00,15:45:00,1209,7,2768.65,
21561,15:47:00,15:47:00,1140,8,3370.24,
21561,15:48:00,15:48:00,1237,9,3757.27,
21561,15:50:00,15:50:00,1769,10,4393.69,
21561,15:51:00,15:51:00,1983,11,4818.1,
21561,15:54:00,15:54:00,1223,12,5699.1,
21561,15:55:00,15:55:00,148067,13,6169.01,
21561,15:56:00,15:56:00,157365,14,6484.82,
21561,15:59:00,15:59:00,143814,15,7079.09,
21561,16:01:00,16:01:00,147046,16,7560.7,
21561,16:03:00,16:03:00,147048,17,8204.73,
21561,16:04:00,16:04:00,147023,18,8681.87,
21561,16:06:00,16:06:00,1340,19,9361.43,
21561,16:08:00,16:08:00,1514,20,10208.59,
21561,16:10:00,16:10:00,1443,21,10941.43,
21561,16:12:00,16:12:00,1453,22,11706.23,
21561,16:14:00,16:14:00,1396,23,12366.86,
21561,16:15:00,16:15:00,126958,24,12676.59,
21561,16:16:00,16:16:00,1395,25,12939.68,
21561,16:18:00,16:18:00,145991,26,13651,
21561,16:19:00,16:19:00,145993,27,14067.56,
21561,16:22:00,16:22:00,1476,28,14838.96,
21561,16:23:00,16:23:00,4022,29,15231.21,
21561,16:24:00,16:24:00,4026,30,15696.91,
21561,16:26:00,16:26:00,4029,31,16494.29,
21724,14:49:00,14:49:00,1168,1,0,
21724,14:50:00,14:50:00,1173,2,219.29,
21724,14:52:00,14:52:00,146740,3,780.97,
21724,14:53:00,14:53:00,155058,4,1052,
21724,14:55:00,14:55:00,146741,5,1725.27,
21724,14:57:00,14:57:00,1210,6,2284.04,
21724,14:59:00,14:59:00,1209,7,2768.65,
21724,15:01:00,15:01:00,1140,8,3370.24,
21724,15:02:00,15:02:00,1237,9,3757.27,
21724,15:04:00,15:04:00,1769,10,4393.69,
21724,15:05:00,15:05:00,1983,11,4818.1,
21724,15:08:00,15:08:00,1223,12,5699.1,
21724,15:09:00,15:09:00,148067,13,6169.01,
21724,15:10:00,15:10:00,157365,14,6484.82,
21724,15:13:00,15:13:00,143814,15,7079.09,
21724,15:15:00,15:15:00,147046,16,7560.7,
21724,15:17:00,15:17:00,147048,17,8204.73,
21724,15:18:00,15:18:00,147023,18,8681.87,
21724,15:20:00,15:20:00,1340,19,9361.43,
21724,15:22:00,15:22:00,1514,20,10208.59,
21724,15:24:00,15:24:00,1443,21,10941.43,
21724,15:26:00,15:26:00,1453,22,11706.23,
21724,15:28:00,15:28:00,1396,23,12366.86,
21724,15:29:00,15:29:00,126958,24,12676.59,
21724,15:30:00,15:30:00,1395,25,12939.68,
21724,15:32:00,15:32:00,145991,26,13651,
21724,15:33:00,15:33:00,145993,27,14067.56,
21724,15:36:00,15:36:00,1476,28,14838.96,
21724,15:37:00,15:37:00,4022,29,15231.21,
21724,15:38:00,15:38:00,4026,30,15696.91,
21724,15:40:00,15:40:00,4029,31,16494.29,
22306,17:29:00,17:29:00,1168,1,0,
22306,17:29:00,17:29:00,1173,2,219.29,
22306,17:32:00,17:32:00,146740,3,780.97,
22306,17:33:00,17:33:00,155058,4,1052,
22306,17:35:00,17:35:00,146741,5,1725.27,
22306,17:37:00,17:37:00,1210,6,2284.04,
22306,17:38:00,17:38:00,1209,7,2768.65,
22306,17:41:00,17:41:00,1140,8,3370.24,
22306,17:43:00,17:43:00,1237,9,3757.27,
22306,17:45:00,17:45:00,1769,10,4393.69,
22306,17:46:00,17:46:00,1983,11,4818.1,
22306,17:49:00,17:49:00,1223,12,5699.1,
22306,17:51:00,17:51:00,148067,13,6169.01,
22306,17:53:00,17:53:00,157365,14,6484.82,
22306,17:56:00,17:56:00,143814,15,7079.09,
22306,17:58:00,17:58:00,147046,16,7560.7,
22306,17:59:00,17:59:00,147048,17,8204.73,
22306,18:01:00,18:01:00,147023,18,8681.87,
22306,18:03:00,18:03:00,1340,19,9361.43,
22306,18:05:00,18:05:00,1514,20,10208.59,
22306,18:07:00,18:07:00,1443,21,10941.43,
22306,18:09:00,18:09:00,1453,22,11706.23,
22306,18:11:00,18:11:00,1396,23,12366.86,
22306,18:12:00,18:12:00,126958,24,12676.59,
22306,18:13:00,18:13:00,1395,25,12939.68,
22306,18:15:00,18:15:00,145991,26,13651,
22306,18:16:00,18:16:00,145993,27,14067.56,
22306,18:19:00,18:19:00,1476,28,14838.96,
22306,18:20:00,18:20:00,4022,29,15231.21,
22306,18:21:00,18:21:00,4026,30,15696.91,
22306,18:24:00,18:24:00,4029,31,16494.29,
22559,09:42:00,09:42:00,1168,1,0,
22559,09:42:00,09:42:00,1173,2,219.29,
22559,09:45:00,09:45:00,146740,3,780.97,
22559,09:46:00,09:46:00,155058,4,1052,
22559,09:48:00,09:48:00,146741,5,1725.27,
22559,09:50:00,09:50:00,1210,6,2284.04,
22559,09:51:00,09:51:00,1209,7,2768.65,
22559,09:53:00,09:53:00,1140,8,3370.24,
22559,09:54:00,09:54:00,1237,9,3757.27,
22559,09:57:00,09:57:00,1769,10,4393.69,
22559,09:58:00,09:58:00,1983,11,4818.1,
22559,10:00:00,10:00:00,1223,12,5699.1,
22559,10:02:00,10:02:00,148067,13,6169.01,
22559,10:03:00,10:03:00,157365,14,6484.82,
22559,10:06:00,10:06:00,143814,15,7079.09,
22559,10:08:00,10:08:00,147046,16,7560.7,
22559,10:09:00,10:09:00,147048,17,8204.73,
22559,10:10:00,10:10:00,147023,18,8681.87,
22559,10:12:00,10:12:00,1340,19,9361.43,
22559,10:14:00,10:14:00,1514,20,10208.59,
22559,10:16:00,10:16:00,1443,21,10941.43,
22559,10:18:00,10:18:00,1453,22,11706.23,
22559,10:20:00,10:20:00,1396,23,12366.86,
22559,10:21:00,10:21:00,126958,24,12676.59,
22559,10:22:00,10:22:00,1395,25,12939.68,
22559,10:24:00,10:24:00,145991,26,13651,
22559,10:25:00,10:25:00,145993,27,14067.56,
22559,10:27:00,10:27:00,1476,28,14838.96,
22559,10:28:00,10:28:00,4022,29,15231.21,
22559,10:30:00,10:30:00,4026,30,15696.91,
22559,10:32:00,10:32:00,4029,31,16494.29,
22652,10:07:00,10:07:00,1168,1,0,
22652,10:07:00,10:07:00,1173,2,219.29,
22652,10:10:00,10:10:00,146740,3,780.97,
22652,10:10:00,10:10:00,155058,4,1052,
22652,10:13:00,10:13:00,146741,5,1725.27,
22652,10:15:00,10:15:00,1210,6,2284.04,
22652,10:16:00,10:16:00,1209,7,2768.65,
22652,10:19:00,10:19:00,1140,8,3370.24,
22652,10:20:00,10:20:00,1237,9,3757.27,
22652,10:22:00,10:22:00,1769,10,4393.69,
22652,10:23:00,10:23:00,1983,11,4818.1,
22652,10:26:00,10:26:00,1223,12,5699.1,
22652,10:27:00,10:27:00,148067,13,6169.01,
22652,10:28:00,10:28:00,157365,14,6484.82,
22652,10:31:00,10:31:00,143814,15,7079.09,
22652,10:33:00,10:33:00,147046,16,7560.7,
22652,10:34:00,10:34:00,147048,17,8204.73,
22652,10:36:00,10:36:00,147023,18,8681.87,
22652,10:37:00,10:37:00,1340,19,9361.43,
22652,10:40:00,10:40:00,1514,20,10208.59,
22652,10:42:00,10:42:00,1443,21,10941.43,
22652,10:44:00,10:44:00,1453,22,11706.23,
22652,10:46:00,10:46:00,1396,23,12366.86,
22652,10:47:00,10:47:00,126958,24,12676.59,
22652,10:47:00,10:47:00,1395,25,12939.68,
22652,10:50:00,10:50:00,145991,26,13651,
22652,10:51:00,10:51:00,145993,27,14067.56,
22652,10:53:00,10:53:00,1476,28,14838.96,
22652,10:54:00,10:54:00,4022,29,15231.21,
22652,10:55:00,10:55:00,4026,30,15696.91,
22652,10:57:00,10:57:00,4029,31,16494.29,
22931,17:31:00,17:31:00,1168,1,0,
22931,17:32:00,17:32:00,1173,2,219.29,
22931,17:34:00,17:34:00,146740,3,780.97,
22931,17:35:00,17:35:00,155058,4,1052,
22931,17:37:00,17:37:00,146741,5,1725.27,
22931,17:39:00,17:39:00,1210,6,2284.04,
22931,17:41:00,17:41:00,1209,7,2768.65,
22931,17:43:00,17:43:00,1140,8,3370.24,
22931,17:44:00,17:44:00,1237,9,3757.27,
22931,17:46:00,17:46:00,1769,10,4393.69,
22931,17:47:00,17:47:00,1983,11,4818.1,
22931,17:50:00,17:50:00,1223,12,5699.1,
22931,17:51:00,17:51:00,148067,13,6169.01,
22931,17:52:00,17:52:00,157365,14,6484.82,
22931,17:55:00,17:55:00,143814,15,7079.09,
22931,17:57:00,17:57:00,147046,16,7560.7,
22931,17:59:00,17:59:00,147048,17,8204.73,
22931,18:00:00,18:00:00,147023,18,8681.87,
22931,18:02:00,18:02:00,1340,19,9361.43,
22931,18:04:00,18:04:00,1514,20,10208.59,
22931,18:06:00,18:06:00,1443,21,10941.43,
22931,18:08:00,18:08:00,1453,22,11706.23,
22931,18:10:00,18:10:00,1396,23,12366.86,
22931,18:11:00,18:11:00,126958,24,12676.59,
22931,18:12:00,18:12:00,1395,25,12939.68,
22931,18:14:00,18:14:00,145991,26,13651,
22931,18:15:00,18:15:00,145993,27,14067.56,
22931,18:18:00,18:18:00,1476,28,14838.96,
22931,18:19:00,18:19:00,4022,29,15231.21,
22931,18:20:00,18:20:00,4026,30,15696.91,
22931,18:22:00,18:22:00,4029,31,16494.29,
22950,14:25:00,14:25:00,1168,1,0,
22950,14:26:00,14:26:00,1173,2,219.29,
22950,14:28:00,14:28:00,146740,3,780.97,
22950,14:29:00,14:29:00,155058,4,1052,
22950,14:31:00,14:31:00,146741,5,1725.27,
22950,14:33:00,14:33:00,1210,6,2284.04,
22950,14:35:00,14:35:00,1209,7,2768.65,
22950,14:37:00,14:37:00,1140,8,3370.24,
22950,14:38:00,14:38:00,1237,9,3757.27,
22950,14:40:00,14:40:00,1769,10,4393.69,
22950,14:41:00,14:41:00,1983,11,4818.1,
22950,14:44:00,14:44:00,1223,12,5699.1,
22950,14:45:00,14:45:00,148067,13,6169.01,
22950,14:46:00,14:46:00,157365,14,6484.82,
22950,14:49:00,14:49:00,143814,15,7079.09,
22950,14:51:00,14:51:00,147046,16,7560.7,
22950,14:53:00,14:53:00,147048,17,8204.73,
22950,14:54:00,14:54:00,147023,18,8681.87,
22950,14:56:00,14:56:00,1340,19,9361.43,
22950,14:58:00,14:58:00,1514,20,10208.59,
22950,15:00:00,15:00:00,1443,21,10941.43,
22950,15:02:00,15:02:00,1453,22,11706.23,
22950,15:04:00,15:04:00,1396,23,12366.86,
22950,15:05:00,15:05:00,126958,24,12676.59,
22950,15:06:00,15:06:00,1395,25,12939.68,
22950,15:08:00,15:08:00,145991,26,13651,
22950,15:09:00,15:09:00,145993,27,14067.56,
22950,15:12:00,15:12:00,1476,28,14838.96,
22950,15:13:00,15:13:00,4022,29,15231.21,
22950,15:14:00,15:14:00,4026,30,15696.91,
22950,15:16:00,15:16:00,4029,31,16494.29,
23066,06:47:00,06:47:00,1168,1,0,
23066,06:47:00,06:47:00,1173,2,219.29,
23066,06:50:00,06:50:00,146740,3,780.97,
23066,06:51:00,06:51:00,155058,4,1052,
23066,06:53:00,06:53:00,146741,5,1725.27,
23066,06:55:00,06:55:00,1210,6,2284.04,
23066,06:56:00,06:56:00,1209,7,2768.65,
23066,06:59:00,06:59:00,1140,8,3370.24,
23066,07:00:00,07:00:00,1237,9,3757.27,
23066,07:02:00,07:02:00,1769,10,4393.69,
23066,07:03:00,07:03:00,1983,11,4818.1,
23066,07:06:00,07:06:00,1223,12,5699.1,
23066,07:07:00,07:07:00,148067,13,6169.01,
23066,07:07:00,07:07:00,157365,14,6484.82,
23066,07:10:00,07:10:00,143814,15,7079.09,
23066,07:12:00,07:12:00,147046,16,7560.7,
23066,07:13:00,07:13:00,147048,17,8204.73,
23066,07:14:00,07:14:00,147023,18,8681.87,
23066,07:15:00,07:15:00,1340,19,9361.43,
23066,07:17:00,07:17:00,1514,20,10208.59,
23066,07:19:00,07:19:00,1443,21,10941.43,
23066,07:21:00,07:21:00,1453,22,11706.23,
23066,07:23:00,07:23:00,1396,23,12366.86,
23066,07:24:00,07:24:00,126958,24,12676.59,
23066,07:25:00,07:25:00,1395,25,12939.68,
23066,07:27:00,07:27:00,145991,26,13651,
23066,07:28:00,07:28:00,145993,27,14067.56,
23066,07:30:00,07:30:00,1476,28,14838.96,
23066,07:31:00,07:31:00,4022,29,15231.21,
23066,07:32:00,07:32:00,4026,30,15696.91,
23066,07:34:00,07:34:00,4029,31,16494.29,
23391,16:49:00,16:49:00,1168,1,0,
23391,16:50:00,16:50:00,1173,2,219.29,
23391,16:52:00,16:52:00,146740,3,780.97,
23391,16:53:00,16:53:00,155058,4,1052,
23391,16:55:00,16:55:00,146741,5,1725.27,
23391,16:57:00,16:57:00,1210,6,2284.04,
23391,16:59:00,16:59:00,1209,7,2768.65,
23391,17:01:00,17:01:00,1140,8,3370.24,
23391,17:02:00,17:02:00,1237,9,3757.27,
23391,17:04:00,17:04:00,1769,10,4393.69,
23391,17:05:00,17:05:00,1983,11,4818.1,
23391,17:08:00,17:08:00,1223,12,5699.1,
23391,17:09:00,17:09:00,148067,13,6169.01,
23391,17:10:00,17:10:00,157365,14,6484.82,
23391,17:13:00,17:13:00,143814,15,7079.09,
23391,17:15:00,17:15:00,147046,16,7560.7,
23391,17:17:00,17:17:00,147048,17,8204.73,
23391,17:18:00,17:18:00,147023,18,8681.87,
23391,17:20:00,17:20:00,1340,19,9361.43,
23391,17:22:00,17:22:00,1514,20,10208.59,
23391,17:24:00,17:24:00,1443,21,10941.43,
23391,17:26:00,17:26:00,1453,22,11706.23,
23391,17:28:00,17:28:00,1396,23,12366.86,
23391,17:29:00,17:29:00,126958,24,12676.59,
23391,17:30:00,17:30:00,1395,25,12939.68,
23391,17:32:00,17:32:00,145991,26,13651,
23391,17:33:00,17:33:00,145993,27,14067.56,
23391,17:36:00,17:36:00,1476,28,14838.96,
23391,17:37:00,17:37:00,4022,29,15231.21,
23391,17:38:00,17:38:00,4026,30,15696.91,
23391,17:40:00,17:40:00,4029,31,16494.29,
23596,18:59:00,18:59:00,1168,1,0,
23596,18:59:00,18:59:00,1173,2,219.29,
23596,19:02:00,19:02:00,146740,3,780.97,
23596,19:02:00,19:02:00,155058,4,1052,
23596,19:05:00,19:05:00,146741,5,1725.27,
23596,19:06:00,19:06:00,1210,6,2284.04,
23596,19:08:00,19:08:00,1209,7,2768.65,
23596,19:10:00,19:10:00,1140,8,3370.24,
23596,19:11:00,19:11:00,1237,9,3757.27,
23596,19:13:00,19:13:00,1769,10,4393.69,
23596,19:14:00,19:14:00,1983,11,4818.1,
23596,19:16:00,19:16:00,1223,12,5699.1,
23596,19:17:00,19:17:00,148067,13,6169.01,
23596,19:18:00,19:18:00,157365,14,6484.82,
23596,19:21:00,19:21:00,143814,15,7079.09,
23596,19:23:00,19:23:00,147046,16,7560.7,
23596,19:24:00,19:24:00,147048,17,8204.73,
23596,19:25:00,19:25:00,147023,18,8681.87,
23596,19:27:00,19:27:00,1340,19,9361.43,
23596,19:29:00,19:29:00,1514,20,10208.59,
23596,19:31:00,19:31:00,1443,21,10941.43,
23596,19:33:00,19:33:00,1453,22,11706.23,
23596,19:35:00,19:35:00,1396,23,12366.86,
23596,19:36:00,19:36:00,126958,24,12676.59,
23596,19:37:00,19:37:00,1395,25,12939.68,
23596,19:38:00,19:38:00,145991,26,13651,
23596,19:39:00,19:39:00,145993,27,14067.56,
23596,19:41:00,19:41:00,1476,28,14838.96,
23596,19:42:00,19:42:00,4022,29,15231.21,
23596,19:43:00,19:43:00,4026,30,15696.91,
23596,19:45:00,19:45:00,4029,31,16494.29,
23609,15:40:00,15:40:00,1168,1,0,
23609,15:40:00,15:40:00,1173,2,219.29,
23609,15:43:00,15:43:00,146740,3,780.97,
23609,15:44:00,15:44:00,155058,4,1052,
23609,15:46:00,15:46:00,146741,5,1725.27,
23609,15:48:00,15:48:00,1210,6,2284.04,
23609,15:49:00,15:49:00,1209,7,2768.65,
23609,15:52:00,15:52:00,1140,8,3370.24,
23609,15:54:00,15:54:00,1237,9,3757.27,
23609,15:56:00,15:56:00,1769,10,4393.69,
23609,15:57:00,15:57:00,1983,11,4818.1,
23609,16:00:00,16:00:00,1223,12,5699.1,
23609,16:02:00,16:02:00,148067,13,6169.01,
23609,16:04:00,16:04:00,157365,14,6484.82,
23609,16:07:00,16:07:00,143814,15,7079.09,
23609,16:09:00,16:09:00,147046,16,7560.7,
23609,16:10:00,16:10:00,147048,17,8204.73,
23609,16:12:00,16:12:00,147023,18,8681.87,
23609,16:14:00,16:14:00,1340,19,9361.43,
23609,16:16:00,16:16:00,1514,20,10208.59,
23609,16:18:00,16:18:00,1443,21,10941.43,
23609,16:20:00,16:20:00,1453,22,11706.23,
23609,16:22:00,16:22:00,1396,23,12366.86,
23609,16:23:00,16:23:00,126958,24,12676.59,
23609,16:24:00,16:24:00,1395,25,12939.68,
23609,16:26:00,16:26:00,145991,26,13651,
23609,16:27:00,16:27:00,145993,27,14067.56,
23609,16:30:00,16:30:00,1476,28,14838.96,
23609,16:31:00,16:31:00,4022,29,15231.21,
23609,16:32:00,16:32:00,4026,30,15696.91,
23609,16:35:00,16:35:00,4029,31,16494.29,
23664,16:13:00,16:13:00,1168,1,0,
23664,16:13:00,16:13:00,1173,2,219.29,
23664,16:16:00,16:16:00,146740,3,780.97,
23664,16:17:00,16:17:00,155058,4,1052,
23664,16:19:00,16:19:00,146741,5,1725.27,
23664,16:21:00,16:21:00,1210,6,2284.04,
23664,16:22:00,16:22:00,1209,7,2768.65,
23664,16:25:00,16:25:00,1140,8,3370.24,
23664,16:27:00,16:27:00,1237,9,3757.27,
23664,16:29:00,16:29:00,1769,10,4393.69,
23664,16:30:00,16:30:00,1983,11,4818.1,
23664,16:33:00,16:33:00,1223,12,5699.1,
23664,16:35:00,16:35:00,148067,13,6169.01,
23664,16:37:00,16:37:00,157365,14,6484.82,
23664,16:40:00,16:40:00,143814,15,7079.09,
23664,16:42:00,16:42:00,147046,16,7560.7,
23664,16:43:00,16:43:00,147048,17,8204.73,
23664,16:45:00,16:45:00,147023,18,8681.87,
23664,16:47:00,16:47:00,1340,19,9361.43,
23664,16:49:00,16:49:00,1514,20,10208.59,
23664,16:51:00,16:51:00,1443,21,10941.43,
23664,16:53:00,16:53:00,1453,22,11706.23,
23664,16:55:00,16:55:00,1396,23,12366.86,
23664,16:56:00,16:56:00,126958,24,12676.59,
23664,16:57:00,16:57:00,1395,25,12939.68,
23664,16:59:00,16:59:00,145991,26,13651,
23664,17:00:00,17:00:00,145993,27,14067.56,
23664,17:03:00,17:03:00,1476,28,14838.96,
23664,17:04:00,17:04:00,4022,29,15231.21,
23664,17:05:00,17:05:00,4026,30,15696.91,
23664,17:08:00,17:08:00,4029,31,16494.29,
23703,21:46:00,21:46:00,1168,1,0,
23703,21:46:00,21:46:00,1173,2,219.29,
23703,21:49:00,21:49:00,146740,3,780.97,
23703,21:49:00,21:49:00,155058,4,1052,
23703,21:52:00,21:52:00,146741,5,1725.27,
23703,21:54:00,21:54:00,1210,6,2284.04,
23703,21:55:00,21:55:00,1209,7,2768.65,
23703,21:57:00,21:57:00,1140,8,3370.24,
23703,21:58:00,21:58:00,1237,9,3757.27,
23703,22:00:00,22:00:00,1769,10,4393.69,
23703,22:01:00,22:01:00,1983,11,4818.1,
23703,22:03:00,22:03:00,1223,12,5699.1,
23703,22:04:00,22:04:00,148067,13,6169.01,
23703,22:05:00,22:05:00,157365,14,6484.82,
23703,22:08:00,22:08:00,143814,15,7079.09,
23703,22:10:00,22:10:00,147046,16,7560.7,
23703,22:11:00,22:11:00,147048,17,8204.73,
23703,22:12:00,22:12:00,147023,18,8681.87,
23703,22:14:00,22:14:00,1340,19,9361.43,
23703,22:16:00,22:16:00,1514,20,10208.59,
23703,22:18:00,22:18:00,1443,21,10941.43,
23703,22:19:00,22:19:00,1453,22,11706.23,
23703,22:21:00,22:21:00,1396,23,12366.86,
23703,22:22:00,22:22:00,126958,24,12676.59,
23703,22:23:00,22:23:00,1395,25,12939.68,
23703,22:25:00,22:25:00,145991,26,13651,
23703,22:26:00,22:26:00,145993,27,14067.56,
23703,22:28:00,22:28:00,1476,28,14838.96,
23703,22:29:00,22:29:00,4022,29,15231.21,
23703,22:30:00,22:30:00,4026,30,15696.91,
23703,22:31:00,22:31:00,4029,31,16494.29,
23741,09:20:00,09:20:00,1168,1,0,
23741,09:20:00,09:20:00,1173,2,219.29,
23741,09:23:00,09:23:00,146740,3,780.97,
23741,09:24:00,09:24:00,155058,4,1052,
23741,09:26:00,09:26:00,146741,5,1725.27,
23741,09:28:00,09:28:00,1210,6,2284.04,
23741,09:29:00,09:29:00,1209,7,2768.65,
23741,09:31:00,09:31:00,1140,8,3370.24,
23741,09:32:00,09:32:00,1237,9,3757.27,
23741,09:35:00,09:35:00,1769,10,4393.69,
23741,09:36:00,09:36:00,1983,11,4818.1,
23741,09:38:00,09:38:00,1223,12,5699.1,
23741,09:40:00,09:40:00,148067,13,6169.01,
23741,09:41:00,09:41:00,157365,14,6484.82,
23741,09:44:00,09:44:00,143814,15,7079.09,
23741,09:46:00,09:46:00,147046,16,7560.7,
23741,09:47:00,09:47:00,147048,17,8204.73,
23741,09:48:00,09:48:00,147023,18,8681.87,
23741,09:50:00,09:50:00,1340,19,9361.43,
23741,09:52:00,09:52:00,1514,20,10208.59,
23741,09:54:00,09:54:00,1443,21,10941.43,
23741,09:56:00,09:56:00,1453,22,11706.23,
23741,09:58:00,09:58:00,1396,23,12366.86,
23741,09:59:00,09:59:00,126958,24,12676.59,
23741,10:00:00,10:00:00,1395,25,12939.68,
23741,10:02:00,10:02:00,145991,26,13651,
23741,10:03:00,10:03:00,145993,27,14067.56,
23741,10:05:00,10:05:00,1476,28,14838.96,
23741,10:06:00,10:06:00,4022,29,15231.21,
23741,10:08:00,10:08:00,4026,30,15696.91,
23741,10:10:00,10:10:00,4029,31,16494.29,
24028,20:22:00,20:22:00,1168,1,0,
24028,20:22:00,20:22:00,1173,2,219.29,
24028,20:25:00,20:25:00,146740,3,780.97,
24028,20:25:00,20:25:00,155058,4,1052,
24028,20:28:00,20:28:00,146741,5,1725.27,
24028,20:29:00,20:29:00,1210,6,2284.04,
24028,20:31:00,20:31:00,1209,7,2768.65,
24028,20:33:00,20:33:00,1140,8,3370.24,
24028,20:34:00,20:34:00,1237,9,3757.27,
24028,20:36:00,20:36:00,1769,10,4393.69,
24028,20:37:00,20:37:00,1983,11,4818.1,
24028,20:39:00,20:39:00,1223,12,5699.1,
24028,20:40:00,20:40:00,148067,13,6169.01,
24028,20:41:00,20:41:00,157365,14,6484.82,
24028,20:44:00,20:44:00,143814,15,7079.09,
24028,20:46:00,20:46:00,147046,16,7560.7,
24028,20:47:00,20:47:00,147048,17,8204.73,
24028,20:48:00,20:48:00,147023,18,8681.87,
24028,20:50:00,20:50:00,1340,19,9361.43,
24028,20:51:00,20:51:00,1514,20,10208.59,
24028,20:53:00,20:53:00,1443,21,10941.43,
24028,20:55:00,20:55:00,1453,22,11706.23,
24028,20:57:00,20:57:00,1396,23,12366.86,
24028,20:58:00,20:58:00,126958,24,12676.59,
24028,20:59:00,20:59:00,1395,25,12939.68,
24028,21:00:00,21:00:00,145991,26,13651,
24028,21:01:00,21:01:00,145993,27,14067.56,
24028,21:03:00,21:03:00,1476,28,14838.96,
24028,21:04:00,21:04:00,4022,29,15231.21,
24028,21:05:00,21:05:00,4026,30,15696.91,
24028,21:07:00,21:07:00,4029,31,16494.29,
24092,21:16:00,21:16:00,1168,1,0,
24092,21:16:00,21:16:00,1173,2,219.29,
24092,21:19:00,21:19:00,146740,3,780.97,
24092,21:19:00,21:19:00,155058,4,1052,
24092,21:22:00,21:22:00,146741,5,1725.27,
24092,21:23:00,21:23:00,1210,6,2284.04,
24092,21:25:00,21:25:00,1209,7,2768.65,
24092,21:26:00,21:26:00,1140,8,3370.24,
24092,21:27:00,21:27:00,1237,9,3757.27,
24092,21:29:00,21:29:00,1769,10,4393.69,
24092,21:30:00,21:30:00,1983,11,4818.1,
24092,21:32:00,21:32:00,1223,12,5699.1,
24092,21:33:00,21:33:00,148067,13,6169.01,
24092,21:34:00,21:34:00,157365,14,6484.82,
24092,21:37:00,21:37:00,143814,15,7079.09,
24092,21:39:00,21:39:00,147046,16,7560.7,
24092,21:40:00,21:40:00,147048,17,8204.73,
24092,21:41:00,21:41:00,147023,18,8681.87,
24092,21:43:00,21:43:00,1340,19,9361.43,
24092,21:44:00,21:44:00,1514,20,10208.59,
24092,21:46:00,21:46:00,1443,21,10941.43,
24092,21:48:00,21:48:00,1453,22,11706.23,
24092,21:50:00,21:50:00,1396,23,12366.86,
24092,21:51:00,21:51:00,126958,24,12676.59,
24092,21:52:00,21:52:00,1395,25,12939.68,
24092,21:53:00,21:53:00,145991,26,13651,
24092,21:54:00,21:54:00,145993,27,14067.56,
24092,21:56:00,21:56:00,1476,28,14838.96,
24092,21:57:00,21:57:00,4022,29,15231.21,
24092,21:58:00,21:58:00,4026,30,15696.91,
24092,22:00:00,22:00:00,4029,31,16494.29,
24115,05:33:00,05:33:00,1168,1,0,
24115,05:33:00,05:33:00,1173,2,219.29,
24115,05:36:00,05:36:00,146740,3,780.97,
24115,05:36:00,05:36:00,155058,4,1052,
24115,05:39:00,05:39:00,146741,5,1725.27,
24115,05:40:00,05:40:00,1210,6,2284.04,
24115,05:42:00,05:42:00,1209,7,2768.65,
24115,05:44:00,05:44:00,1140,8,3370.24,
24115,05:45:00,05:45:00,1237,9,3757.27,
24115,05:46:00,05:46:00,1769,10,4393.69,
24115,05:47:00,05:47:00,1983,11,4818.1,
24115,05:49:00,05:49:00,1223,12,5699.1,
24115,05:50:00,05:50:00,148067,13,6169.01,
24115,05:51:00,05:51:00,157365,14,6484.82,
24115,05:53:00,05:53:00,143814,15,7079.09,
24115,05:55:00,05:55:00,147046,16,7560.7,
24115,05:56:00,05:56:00,147048,17,8204.73,
24115,05:57:00,05:57:00,147023,18,8681.87,
24115,05:58:00,05:58:00,1340,19,9361.43,
24115,05:59:00,05:59:00,1514,20,10208.59,
24115,06:01:00,06:01:00,1443,21,10941.43,
24115,06:02:00,06:02:00,1453,22,11706.23,
24115,06:04:00,06:04:00,1396,23,12366.86,
24115,06:05:00,06:05:00,126958,24,12676.59,
24115,06:06:00,06:06:00,1395,25,12939.68,
24115,06:08:00,06:08:00,145991,26,13651,
24115,06:09:00,06:09:00,145993,27,14067.56,
24115,06:11:00,06:11:00,1476,28,14838.96,
24115,06:12:00,06:12:00,4022,29,15231.21,
24115,06:13:00,06:13:00,4026,30,15696.91,
24115,06:15:00,06:15:00,4029,31,16494.29,
24387,18:03:00,18:03:00,1168,1,0,
24387,18:03:00,18:03:00,1173,2,219.29,
24387,18:06:00,18:06:00,146740,3,780.97,
24387,18:07:00,18:07:00,155058,4,1052,
24387,18:09:00,18:09:00,146741,5,1725.27,
24387,18:11:00,18:11:00,1210,6,2284.04,
24387,18:12:00,18:12:00,1209,7,2768.65,
24387,18:15:00,18:15:00,1140,8,3370.24,
24387,18:17:00,18:17:00,1237,9,3757.27,
24387,18:19:00,18:19:00,1769,10,4393.69,
24387,18:20:00,18:20:00,1983,11,4818.1,
24387,18:23:00,18:23:00,1223,12,5699.1,
24387,18:25:00,18:25:00,148067,13,6169.01,
24387,18:27:00,18:27:00,157365,14,6484.82,
24387,18:30:00,18:30:00,143814,15,7079.09,
24387,18:31:00,18:31:00,147046,16,7560.7,
24387,18:33:00,18:33:00,147048,17,8204.73,
24387,18:35:00,18:35:00,147023,18,8681.87,
24387,18:37:00,18:37:00,1340,19,9361.43,
24387,18:39:00,18:39:00,1514,20,10208.59,
24387,18:41:00,18:41:00,1443,21,10941.43,
24387,18:43:00,18:43:00,1453,22,11706.23,
24387,18:45:00,18:45:00,1396,23,12366.86,
24387,18:46:00,18:46:00,126958,24,12676.59,
24387,18:47:00,18:47:00,1395,25,12939.68,
24387,18:48:00,18:48:00,145991,26,13651,
24387,18:49:00,18:49:00,145993,27,14067.56,
24387,18:52:00,18:52:00,1476,28,14838.96,
24387,18:53:00,18:53:00,4022,29,15231.21,
24387,18:54:00,18:54:00,4026,30,15696.91,
24387,18:56:00,18:56:00,4029,31,16494.29,
24390,20:09:00,20:09:00,1168,1,0,
24390,20:09:00,20:09:00,1173,2,219.29,
24390,20:12:00,20:12:00,146740,3,780.97,
24390,20:12:00,20:12:00,155058,4,1052,
24390,20:15:00,20:15:00,146741,5,1725.27,
24390,20:17:00,20:17:00,1210,6,2284.04,
24390,20:18:00,20:18:00,1209,7,2768.65,
24390,20:20:00,20:20:00,1140,8,3370.24,
24390,20:21:00,20:21:00,1237,9,3757.27,
24390,20:23:00,20:23:00,1769,10,4393.69,
24390,20:25:00,20:25:00,1983,11,4818.1,
24390,20:28:00,20:28:00,1223,12,5699.1,
24390,20:29:00,20:29:00,148067,13,6169.01,
24390,20:30:00,20:30:00,157365,14,6484.82,
24390,20:33:00,20:33:00,143814,15,7079.09,
24390,20:35:00,20:35:00,147046,16,7560.7,
24390,20:36:00,20:36:00,147048,17,8204.73,
24390,20:38:00,20:38:00,147023,18,8681.87,
24390,20:40:00,20:40:00,1340,19,9361.43,
24390,20:42:00,20:42:00,1514,20,10208.59,
24390,20:44:00,20:44:00,1443,21,10941.43,
24390,20:46:00,20:46:00,1453,22,11706.23,
24390,20:48:00,20:48:00,1396,23,12366.86,
24390,20:49:00,20:49:00,126958,24,12676.59,
24390,20:50:00,20:50:00,1395,25,12939.68,
24390,20:52:00,20:52:00,145991,26,13651,
24390,20:53:00,20:53:00,145993,27,14067.56,
24390,20:55:00,20:55:00,1476,28,14838.96,
24390,20:56:00,20:56:00,4022,29,15231.21,
24390,20:57:00,20:57:00,4026,30,15696.91,
24390,20:59:00,20:59:00,4029,31,16494.29,
24410,07:50:00,07:50:00,1168,1,0,
24410,07:50:00,07:50:00,1173,2,219.29,
24410,07:52:00,07:52:00,146740,3,780.97,
24410,07:53:00,07:53:00,155058,4,1052,
24410,07:55:00,07:55:00,146741,5,1725.27,
24410,07:57:00,07:57:00,1210,6,2284.04,
24410,07:58:00,07:58:00,1209,7,2768.65,
24410,08:00:00,08:00:00,1140,8,3370.24,
24410,08:01:00,08:01:00,1237,9,3757.27,
24410,08:03:00,08:03:00,1769,10,4393.69,
24410,08:04:00,08:04:00,1983,11,4818.1,
24410,08:06:00,08:06:00,1223,12,5699.1,
24410,08:08:00,08:08:00,148067,13,6169.01,
24410,08:09:00,08:09:00,157365,14,6484.82,
24410,08:11:00,08:11:00,143814,15,7079.09,
24410,08:13:00,08:13:00,147046,16,7560.7,
24410,08:14:00,08:14:00,147048,17,8204.73,
24410,08:15:00,08:15:00,147023,18,8681.87,
24410,08:16:00,08:16:00,1340,19,9361.43,
24410,08:18:00,08:18:00,1514,20,10208.59,
24410,08:20:00,08:20:00,1443,21,10941.43,
24410,08:22:00,08:22:00,1453,22,11706.23,
24410,08:24:00,08:24:00,1396,23,12366.86,
24410,08:25:00,08:25:00,126958,24,12676.59,
24410,08:26:00,08:26:00,1395,25,12939.68,
24410,08:28:00,08:28:00,145991,26,13651,
24410,08:29:00,08:29:00,145993,27,14067.56,
24410,08:31:00,08:31:00,1476,28,14838.96,
24410,08:32:00,08:32:00,4022,29,15231.21,
24410,08:34:00,08:34:00,4026,30,15696.91,
24410,08:36:00,08:36:00,4029,31,16494.29,
24597,08:14:00,08:14:00,1168,1,0,
24597,08:14:00,08:14:00,1173,2,219.29,
24597,08:16:00,08:16:00,146740,3,780.97,
24597,08:17:00,08:17:00,155058,4,1052,
24597,08:19:00,08:19:00,146741,5,1725.27,
24597,08:21:00,08:21:00,1210,6,2284.04,
24597,08:22:00,08:22:00,1209,7,2768.65,
24597,08:24:00,08:24:00,1140,8,3370.24,
24597,08:25:00,08:25:00,1237,9,3757.27,
24597,08:27:00,08:27:00,1769,10,4393.69,
24597,08:28:00,08:28:00,1983,11,4818.1,
24597,08:31:00,08:31:00,1223,12,5699.1,
24597,08:32:00,08:32:00,148067,13,6169.01,
24597,08:33:00,08:33:00,157365,14,6484.82,
24597,08:35:00,08:35:00,143814,15,7079.09,
24597,08:37:00,08:37:00,147046,16,7560.7,
24597,08:38:00,08:38:00,147048,17,8204.73,
24597,08:40:00,08:40:00,147023,18,8681.87,
24597,08:41:00,08:41:00,1340,19,9361.43,
24597,08:43:00,08:43:00,1514,20,10208.59,
24597,08:45:00,08:45:00,1443,21,10941.43,
24597,08:47:00,08:47:00,1453,22,11706.23,
24597,08:49:00,08:49:00,1396,23,12366.86,
24597,08:50:00,08:50:00,126958,24,12676.59,
24597,08:50:00,08:50:00,1395,25,12939.68,
24597,08:53:00,08:53:00,145991,26,13651,
24597,08:54:00,08:54:00,145993,27,14067.56,
24597,08:56:00,08:56:00,1476,28,14838.96,
24597,08:57:00,08:57:00,4022,29,15231.21,
24597,08:58:00,08:58:00,4026,30,15696.91,
24597,09:00:00,09:00:00,4029,31,16494.29,
24679,19:26:00,19:26:00,1168,1,0,
24679,19:26:00,19:26:00,1173,2,219.29,
24679,19:29:00,19:29:00,146740,3,780.97,
24679,19:29:00,19:29:00,155058,4,1052,
24679,19:32:00,19:32:00,146741,5,1725.27,
24679,19:33:00,19:33:00,1210,6,2284.04,
24679,19:35:00,19:35:00,1209,7,2768.65,
24679,19:37:00,19:37:00,1140,8,3370.24,
24679,19:38:00,19:38:00,1237,9,3757.27,
24679,19:40:00,19:40:00,1769,10,4393.69,
24679,19:41:00,19:41:00,1983,11,4818.1,
24679,19:43:00,19:43:00,1223,12,5699.1,
24679,19:44:00,19:44:00,148067,13,6169.01,
24679,19:45:00,19:45:00,157365,14,6484.82,
24679,19:48:00,19:48:00,143814,15,7079.09,
24679,19:50:00,19:50:00,147046,16,7560.7,
24679,19:51:00,19:51:00,147048,17,8204.73,
24679,19:52:00,19:52:00,147023,18,8681.87,
24679,19:54:00,19:54:00,1340,19,9361.43,
24679,19:56:00,19:56:00,1514,20,10208.59,
24679,19:58:00,19:58:00,1443,21,10941.43,
24679,20:00:00,20:00:00,1453,22,11706.23,
24679,20:02:00,20:02:00,1396,23,12366.86,
24679,20:03:00,20:03:00,126958,24,12676.59,
24679,20:04:00,20:04:00,1395,25,12939.68,
24679,20:05:00,20:05:00,145991,26,13651,
24679,20:06:00,20:06:00,145993,27,14067.56,
24679,20:08:00,20:08:00,1476,28,14838.96,
24679,20:09:00,20:09:00,4022,29,15231.21,
24679,20:10:00,20:10:00,4026,30,15696.91,
24679,20:12:00,20:12:00,4029,31,16494.29,
24841,19:00:00,19:00:00,1168,1,0,
24841,19:00:00,19:00:00,1173,2,219.29,
24841,19:03:00,19:03:00,146740,3,780.97,
24841,19:03:00,19:03:00,155058,4,1052,
24841,19:06:00,19:06:00,146741,5,1725.27,
24841,19:08:00,19:08:00,1210,6,2284.04,
24841,19:09:00,19:09:00,1209,7,2768.65,
24841,19:12:00,19:12:00,1140,8,3370.24,
24841,19:13:00,19:13:00,1237,9,3757.27,
24841,19:15:00,19:15:00,1769,10,4393.69,
24841,19:16:00,19:16:00,1983,11,4818.1,
24841,19:19:00,19:19:00,1223,12,5699.1,
24841,19:21:00,19:21:00,148067,13,6169.01,
24841,19:22:00,19:22:00,157365,14,6484.82,
24841,19:25:00,19:25:00,143814,15,7079.09,
24841,19:27:00,19:27:00,147046,16,7560.7,
24841,19:28:00,19:28:00,147048,17,8204.73,
24841,19:30:00,19:30:00,147023,18,8681.87,
24841,19:32:00,19:32:00,1340,19,9361.43,
24841,19:34:00,19:34:00,1514,20,10208.59,
24841,19:36:00,19:36:00,1443,21,10941.43,
24841,19:38:00,19:38:00,1453,22,11706.23,
24841,19:40:00,19:40:00,1396,23,12366.86,
24841,19:41:00,19:41:00,126958,24,12676.59,
24841,19:42:00,19:42:00,1395,25,12939.68,
24841,19:43:00,19:43:00,145991,26,13651,
24841,19:44:00,19:44:00,145993,27,14067.56,
24841,19:47:00,19:47:00,1476,28,14838.96,
24841,19:48:00,19:48:00,4022,29,15231.21,
24841,19:49:00,19:49:00,4026,30,15696.91,
24841,19:50:00,19:50:00,4029,31,16494.29,
24876,09:47:00,09:47:00,1168,1,0,
24876,09:47:00,09:47:00,1173,2,219.29,
24876,09:50:00,09:50:00,146740,3,780.97,
24876,09:50:00,09:50:00,155058,4,1052,
24876,09:53:00,09:53:00,146741,5,1725.27,
24876,09:55:00,09:55:00,1210,6,2284.04,
24876,09:56:00,09:56:00,1209,7,2768.65,
24876,09:59:00,09:59:00,1140,8,3370.24,
24876,10:00:00,10:00:00,1237,9,3757.27,
24876,10:02:00,10:02:00,1769,10,4393.69,
24876,10:03:00,10:03:00,1983,11,4818.1,
24876,10:06:00,10:06:00,1223,12,5699.1,
24876,10:07:00,10:07:00,148067,13,6169.01,
24876,10:08:00,10:08:00,157365,14,6484.82,
24876,10:11:00,10:11:00,143814,15,7079.09,
24876,10:13:00,10:13:00,147046,16,7560.7,
24876,10:14:00,10:14:00,147048,17,8204.73,
24876,10:16:00,10:16:00,147023,18,8681.87,
24876,10:17:00,10:17:00,1340,19,9361.43,
24876,10:20:00,10:20:00,1514,20,10208.59,
24876,10:22:00,10:22:00,1443,21,10941.43,
24876,10:24:00,10:24:00,1453,22,11706.23,
24876,10:26:00,10:26:00,1396,23,12366.86,
24876,10:27:00,10:27:00,126958,24,12676.59,
24876,10:27:00,10:27:00,1395,25,12939.68,
24876,10:30:00,10:30:00,145991,26,13651,
24876,10:31:00,10:31:00,145993,27,14067.56,
24876,10:33:00,10:33:00,1476,28,14838.96,
24876,10:34:00,10:34:00,4022,29,15231.21,
24876,10:35:00,10:35:00,4026,30,15696.91,
24876,10:37:00,10:37:00,4029,31,16494.29,
24940,16:29:00,16:29:00,1168,1,0,
24940,16:30:00,16:30:00,1173,2,219.29,
24940,16:32:00,16:32:00,146740,3,780.97,
24940,16:33:00,16:33:00,155058,4,1052,
24940,16:35:00,16:35:00,146741,5,1725.27,
24940,16:37:00,16:37:00,1210,6,2284.04,
24940,16:39:00,16:39:00,1209,7,2768.65,
24940,16:41:00,16:41:00,1140,8,3370.24,
24940,16:42:00,16:42:00,1237,9,3757.27,
24940,16:44:00,16:44:00,1769,10,4393.69,
24940,16:45:00,16:45:00,1983,11,4818.1,
24940,16:48:00,16:48:00,1223,12,5699.1,
24940,16:49:00,16:49:00,148067,13,6169.01,
24940,16:50:00,16:50:00,157365,14,6484.82,
24940,16:53:00,16:53:00,143814,15,7079.09,
24940,16:55:00,16:55:00,147046,16,7560.7,
24940,16:57:00,16:57:00,147048,17,8204.73,
24940,16:58:00,16:58:00,147023,18,8681.87,
24940,17:00:00,17:00:00,1340,19,9361.43,
24940,17:02:00,17:02:00,1514,20,10208.59,
24940,17:04:00,17:04:00,1443,21,10941.43,
24940,17:06:00,17:06:00,1453,22,11706.23,
24940,17:08:00,17:08:00,1396,23,12366.86,
24940,17:09:00,17:09:00,126958,24,12676.59,
24940,17:10:00,17:10:00,1395,25,12939.68,
24940,17:12:00,17:12:00,145991,26,13651,
24940,17:13:00,17:13:00,145993,27,14067.56,
24940,17:16:00,17:16:00,1476,28,14838.96,
24940,17:17:00,17:17:00,4022,29,15231.21,
24940,17:18:00,17:18:00,4026,30,15696.91,
24940,17:20:00,17:20:00,4029,31,16494.29,
25047,23:01:00,23:01:00,1168,1,0,
25047,23:01:00,23:01:00,1173,2,219.29,
25047,23:03:00,23:03:00,146740,3,780.97,
25047,23:04:00,23:04:00,155058,4,1052,
25047,23:06:00,23:06:00,146741,5,1725.27,
25047,23:08:00,23:08:00,1210,6,2284.04,
25047,23:09:00,23:09:00,1209,7,2768.65,
25047,23:11:00,23:11:00,1140,8,3370.24,
25047,23:11:00,23:11:00,1237,9,3757.27,
25047,23:13:00,23:13:00,1769,10,4393.69,
25047,23:14:00,23:14:00,1983,11,4818.1,
25047,23:16:00,23:16:00,1223,12,5699.1,
25047,23:17:00,23:17:00,148067,13,6169.01,
25047,23:18:00,23:18:00,157365,14,6484.82,
25047,23:20:00,23:20:00,143814,15,7079.09,
25047,23:22:00,23:22:00,147046,16,7560.7,
25047,23:23:00,23:23:00,147048,17,8204.73,
25047,23:24:00,23:24:00,147023,18,8681.87,
25047,23:25:00,23:25:00,1340,19,9361.43,
25047,23:27:00,23:27:00,1514,20,10208.59,
25047,23:28:00,23:28:00,1443,21,10941.43,
25047,23:30:00,23:30:00,1453,22,11706.23,
25047,23:32:00,23:32:00,1396,23,12366.86,
25047,23:33:00,23:33:00,126958,24,12676.59,
25047,23:33:00,23:33:00,1395,25,12939.68,
25047,23:35:00,23:35:00,145991,26,13651,
25047,23:36:00,23:36:00,145993,27,14067.56,
25047,23:38:00,23:38:00,1476,28,14838.96,
25047,23:39:00,23:39:00,4022,29,15231.21,
25047,23:40:00,23:40:00,4026,30,15696.91,
25047,23:41:00,23:41:00,4029,31,16494.29,
25126,18:37:00,18:37:00,1168,1,0,
25126,18:38:00,18:38:00,1173,2,219.29,
25126,18:40:00,18:40:00,146740,3,780.97,
25126,18:41:00,18:41:00,155058,4,1052,
25126,18:43:00,18:43:00,146741,5,1725.27,
25126,18:45:00,18:45:00,1210,6,2284.04,
25126,18:47:00,18:47:00,1209,7,2768.65,
25126,18:48:00,18:48:00,1140,8,3370.24,
25126,18:50:00,18:50:00,1237,9,3757.27,
25126,18:52:00,18:52:00,1769,10,4393.69,
25126,18:53:00,18:53:00,1983,11,4818.1,
25126,18:55:00,18:55:00,1223,12,5699.1,
25126,18:56:00,18:56:00,148067,13,6169.01,
25126,18:57:00,18:57:00,157365,14,6484.82,
25126,19:00:00,19:00:00,143814,15,7079.09,
25126,19:02:00,19:02:00,147046,16,7560.7,
25126,19:03:00,19:03:00,147048,17,8204.73,
25126,19:04:00,19:04:00,147023,18,8681.87,
25126,19:06:00,19:06:00,1340,19,9361.43,
25126,19:08:00,19:08:00,1514,20,10208.59,
25126,19:10:00,19:10:00,1443,21,10941.43,
25126,19:12:00,19:12:00,1453,22,11706.23,
25126,19:14:00,19:14:00,1396,23,12366.86,
25126,19:15:00,19:15:00,126958,24,12676.59,
25126,19:15:00,19:15:00,1395,25,12939.68,
25126,19:17:00,19:17:00,145991,26,13651,
25126,19:18:00,19:18:00,145993,27,14067.56,
25126,19:20:00,19:20:00,1476,28,14838.96,
25126,19:21:00,19:21:00,4022,29,15231.21,
25126,19:22:00,19:22:00,4026,30,15696.91,
25126,19:24:00,19:24:00,4029,31,16494.29,
25173,06:28:00,06:28:00,1168,1,0,
25173,06:28:00,06:28:00,1173,2,219.29,
25173,06:30:00,06:30:00,146740,3,780.97,
25173,06:31:00,06:31:00,155058,4,1052,
25173,06:33:00,06:33:00,146741,5,1725.27,
25173,06:35:00,06:35:00,1210,6,2284.04,
25173,06:36:00,06:36:00,1209,7,2768.65,
25173,06:38:00,06:38:00,1140,8,3370.24,
25173,06:39:00,06:39:00,1237,9,3757.27,
25173,06:41:00,06:41:00,1769,10,4393.69,
25173,06:42:00,06:42:00,1983,11,4818.1,
25173,06:44:00,06:44:00,1223,12,5699.1,
25173,06:45:00,06:45:00,148067,13,6169.01,
25173,06:46:00,06:46:00,157365,14,6484.82,
25173,06:48:00,06:48:00,143814,15,7079.09,
25173,06:49:00,06:49:00,147046,16,7560.7,
25173,06:50:00,06:50:00,147048,17,8204.73,
25173,06:52:00,06:52:00,147023,18,8681.87,
25173,06:53:00,06:53:00,1340,19,9361.43,
25173,06:54:00,06:54:00,1514,20,10208.59,
25173,06:56:00,06:56:00,1443,21,10941.43,
25173,06:57:00,06:57:00,1453,22,11706.23,
25173,06:59:00,06:59:00,1396,23,12366.86,
25173,07:00:00,07:00:00,126958,24,12676.59,
25173,07:01:00,07:01:00,1395,25,12939.68,
25173,07:03:00,07:03:00,145991,26,13651,
25173,07:03:00,07:03:00,145993,27,14067.56,
25173,07:05:00,07:05:00,1476,28,14838.96,
25173,07:06:00,07:06:00,4022,29,15231.21,
25173,07:07:00,07:07:00,4026,30,15696.91,
25173,07:09:00,07:09:00,4029,31,16494.29,
25224,15:05:00,15:05:00,1168,1,0,
25224,15:05:00,15:05:00,1173,2,219.29,
25224,15:08:00,15:08:00,146740,3,780.97,
25224,15:08:00,15:08:00,155058,4,1052,
25224,15:11:00,15:11:00,146741,5,1725.27,
25224,15:13:00,15:13:00,1210,6,2284.04,
25224,15:14:00,15:14:00,1209,7,2768.65,
25224,15:17:00,15:17:00,1140,8,3370.24,
25224,15:19:00,15:19:00,1237,9,3757.27,
25224,15:21:00,15:21:00,1769,10,4393.69,
25224,15:22:00,15:22:00,1983,11,4818.1,
25224,15:25:00,15:25:00,1223,12,5699.1,
25224,15:27:00,15:27:00,148067,13,6169.01,
25224,15:28:00,15:28:00,157365,14,6484.82,
25224,15:31:00,15:31:00,143814,15,7079.09,
25224,15:34:00,15:34:00,147046,16,7560.7,
25224,15:35:00,15:35:00,147048,17,8204.73,
25224,15:37:00,15:37:00,147023,18,8681.87,
25224,15:39:00,15:39:00,1340,19,9361.43,
25224,15:41:00,15:41:00,1514,20,10208.59,
25224,15:43:00,15:43:00,1443,21,10941.43,
25224,15:45:00,15:45:00,1453,22,11706.23,
25224,15:47:00,15:47:00,1396,23,12366.86,
25224,15:48:00,15:48:00,126958,24,12676.59,
25224,15:49:00,15:49:00,1395,25,12939.68,
25224,15:51:00,15:51:00,145991,26,13651,
25224,15:52:00,15:52:00,145993,27,14067.56,
25224,15:55:00,15:55:00,1476,28,14838.96,
25224,15:56:00,15:56:00,4022,29,15231.21,
25224,15:57:00,15:57:00,4026,30,15696.91,
25224,16:00:00,16:00:00,4029,31,16494.29,
25254,21:21:00,21:21:00,1168,1,0,
25254,21:21:00,21:21:00,1173,2,219.29,
25254,21:24:00,21:24:00,146740,3,780.97,
25254,21:24:00,21:24:00,155058,4,1052,
25254,21:27:00,21:27:00,146741,5,1725.27,
25254,21:29:00,21:29:00,1210,6,2284.04,
25254,21:30:00,21:30:00,1209,7,2768.65,
25254,21:32:00,21:32:00,1140,8,3370.24,
25254,21:33:00,21:33:00,1237,9,3757.27,
25254,21:35:00,21:35:00,1769,10,4393.69,
25254,21:37:00,21:37:00,1983,11,4818.1,
25254,21:40:00,21:40:00,1223,12,5699.1,
25254,21:41:00,21:41:00,148067,13,6169.01,
25254,21:42:00,21:42:00,157365,14,6484.82,
25254,21:45:00,21:45:00,143814,15,7079.09,
25254,21:47:00,21:47:00,147046,16,7560.7,
25254,21:48:00,21:48:00,147048,17,8204.73,
25254,21:50:00,21:50:00,147023,18,8681.87,
25254,21:52:00,21:52:00,1340,19,9361.43,
25254,21:54:00,21:54:00,1514,20,10208.59,
25254,21:56:00,21:56:00,1443,21,10941.43,
25254,21:57:00,21:57:00,1453,22,11706.23,
25254,21:59:00,21:59:00,1396,23,12366.86,
25254,22:00:00,22:00:00,126958,24,12676.59,
25254,22:01:00,22:01:00,1395,25,12939.68,
25254,22:03:00,22:03:00,145991,26,13651,
25254,22:04:00,22:04:00,145993,27,14067.56,
25254,22:06:00,22:06:00,1476,28,14838.96,
25254,22:07:00,22:07:00,4022,29,15231.21,
25254,22:08:00,22:08:00,4026,30,15696.91,
25254,22:09:00,22:09:00,4029,31,16494.29,
25256,12:59:00,12:59:00,1168,1,0,
25256,13:00:00,13:00:00,1173,2,219.29,
25256,13:02:00,13:02:00,146740,3,780.97,
25256,13:03:00,13:03:00,155058,4,1052,
25256,13:05:00,13:05:00,146741,5,1725.27,
25256,13:07:00,13:07:00,1210,6,2284.04,
25256,13:09:00,13:09:00,1209,7,2768.65,
25256,13:11:00,13:11:00,1140,8,3370.24,
25256,13:12:00,13:12:00,1237,9,3757.27,
25256,13:14:00,13:14:00,1769,10,4393.69,
25256,13:15:00,13:15:00,1983,11,4818.1,
25256,13:18:00,13:18:00,1223,12,5699.1,
25256,13:19:00,13:19:00,148067,13,6169.01,
25256,13:20:00,13:20:00,157365,14,6484.82,
25256,13:23:00,13:23:00,143814,15,7079.09,
25256,13:25:00,13:25:00,147046,16,7560.7,
25256,13:27:00,13:27:00,147048,17,8204.73,
25256,13:28:00,13:28:00,147023,18,8681.87,
25256,13:30:00,13:30:00,1340,19,9361.43,
25256,13:32:00,13:32:00,1514,20,10208.59,
25256,13:34:00,13:34:00,1443,21,10941.43,
25256,13:36:00,13:36:00,1453,22,11706.23,
25256,13:38:00,13:38:00,1396,23,12366.86,
25256,13:39:00,13:39:00,126958,24,12676.59,
25256,13:40:00,13:40:00,1395,25,12939.68,
25256,13:42:00,13:42:00,145991,26,13651,
25256,13:43:00,13:43:00,145993,27,14067.56,
25256,13:46:00,13:46:00,1476,28,14838.96,
25256,13:47:00,13:47:00,4022,29,15231.21,
25256,13:48:00,13:48:00,4026,30,15696.91,
25256,13:50:00,13:50:00,4029,31,16494.29,
25495,23:28:00,23:28:00,1168,1,0,
25495,23:28:00,23:28:00,1173,2,219.29,
25495,23:30:00,23:30:00,146740,3,780.97,
25495,23:31:00,23:31:00,155058,4,1052,
25495,23:33:00,23:33:00,146741,5,1725.27,
25495,23:35:00,23:35:00,1210,6,2284.04,
25495,23:36:00,23:36:00,1209,7,2768.65,
25495,23:38:00,23:38:00,1140,8,3370.24,
25495,23:38:00,23:38:00,1237,9,3757.27,
25495,23:40:00,23:40:00,1769,10,4393.69,
25495,23:41:00,23:41:00,1983,11,4818.1,
25495,23:43:00,23:43:00,1223,12,5699.1,
25495,23:44:00,23:44:00,148067,13,6169.01,
25495,23:45:00,23:45:00,157365,14,6484.82,
25495,23:47:00,23:47:00,143814,15,7079.09,
25495,23:49:00,23:49:00,147046,16,7560.7,
25495,23:50:00,23:50:00,147048,17,8204.73,
25495,23:51:00,23:51:00,147023,18,8681.87,
25495,23:52:00,23:52:00,1340,19,9361.43,
25495,23:54:00,23:54:00,1514,20,10208.59,
25495,23:55:00,23:55:00,1443,21,10941.43,
25495,23:57:00,23:57:00,1453,22,11706.23,
25495,23:59:00,23:59:00,1396,23,12366.86,
25495,24:00:00,24:00:00,126958,24,12676.59,
25495,24:00:00,24:00:00,1395,25,12939.68,
25495,24:02:00,24:02:00,145991,26,13651,
25495,24:03:00,24:03:00,145993,27,14067.56,
25495,24:05:00,24:05:00,1476,28,14838.96,
25495,24:06:00,24:06:00,4022,29,15231.21,
25495,24:07:00,24:07:00,4026,30,15696.91,
25495,24:08:00,24:08:00,4029,31,16494.29,
25755,14:27:00,14:27:00,1168,1,0,
25755,14:27:00,14:27:00,1173,2,219.29,
25755,14:30:00,14:30:00,146740,3,780.97,
25755,14:30:00,14:30:00,155058,4,1052,
25755,14:33:00,14:33:00,146741,5,1725.27,
25755,14:35:00,14:35:00,1210,6,2284.04,
25755,14:36:00,14:36:00,1209,7,2768.65,
25755,14:39:00,14:39:00,1140,8,3370.24,
25755,14:40:00,14:40:00,1237,9,3757.27,
25755,14:42:00,14:42:00,1769,10,4393.69,
25755,14:43:00,14:43:00,1983,11,4818.1,
25755,14:46:00,14:46:00,1223,12,5699.1,
25755,14:47:00,14:47:00,148067,13,6169.01,
25755,14:48:00,14:48:00,157365,14,6484.82,
25755,14:51:00,14:51:00,143814,15,7079.09,
25755,14:53:00,14:53:00,147046,16,7560.7,
25755,14:54:00,14:54:00,147048,17,8204.73,
25755,14:56:00,14:56:00,147023,18,8681.87,
25755,14:58:00,14:58:00,1340,19,9361.43,
25755,15:00:00,15:00:00,1514,20,10208.59,
25755,15:02:00,15:02:00,1443,21,10941.43,
25755,15:04:00,15:04:00,1453,22,11706.23,
25755,15:06:00,15:06:00,1396,23,12366.86,
25755,15:07:00,15:07:00,126958,24,12676.59,
25755,15:08:00,15:08:00,1395,25,12939.68,
25755,15:10:00,15:10:00,145991,26,13651,
25755,15:11:00,15:11:00,145993,27,14067.56,
25755,15:14:00,15:14:00,1476,28,14838.96,
25755,15:15:00,15:15:00,4022,29,15231.21,
25755,15:16:00,15:16:00,4026,30,15696.91,
25755,15:19:00,15:19:00,4029,31,16494.29,
25822,06:28:00,06:28:00,1168,1,0,
25822,06:28:00,06:28:00,1173,2,219.29,
25822,06:30:00,06:30:00,146740,3,780.97,
25822,06:31:00,06:31:00,155058,4,1052,
25822,06:33:00,06:33:00,146741,5,1725.27,
25822,06:35:00,06:35:00,1210,6,2284.04,
25822,06:36:00,06:36:00,1209,7,2768.65,
25822,06:38:00,06:38:00,1140,8,3370.24,
25822,06:39:00,06:39:00,1237,9,3757.27,
25822,06:41:00,06:41:00,1769,10,4393.69,
25822,06:42:00,06:42:00,1983,11,4818.1,
25822,06:44:00,06:44:00,1223,12,5699.1,
25822,06:45:00,06:45:00,148067,13,6169.01,
25822,06:46:00,06:46:00,157365,14,6484.82,
25822,06:48:00,06:48:00,143814,15,7079.09,
25822,06:49:00,06:49:00,147046,16,7560.7,
25822,06:50:00,06:50:00,147048,17,8204.73,
25822,06:52:00,06:52:00,147023,18,8681.87,
25822,06:53:00,06:53:00,1340,19,9361.43,
25822,06:54:00,06:54:00,1514,20,10208.59,
25822,06:56:00,06:56:00,1443,21,10941.43,
25822,06:57:00,06:57:00,1453,22,11706.23,
25822,06:59:00,06:59:00,1396,23,12366.86,
25822,07:00:00,07:00:00,126958,24,12676.59,
25822,07:01:00,07:01:00,1395,25,12939.68,
25822,07:03:00,07:03:00,145991,26,13651,
25822,07:03:00,07:03:00,145993,27,14067.56,
25822,07:05:00,07:05:00,1476,28,14838.96,
25822,07:06:00,07:06:00,4022,29,15231.21,
25822,07:07:00,07:07:00,4026,30,15696.91,
25822,07:09:00,07:09:00,4029,31,16494.29,
25909,10:23:00,10:23:00,1168,1,0,
25909,10:23:00,10:23:00,1173,2,219.29,
25909,10:26:00,10:26:00,146740,3,780.97,
25909,10:26:00,10:26:00,155058,4,1052,
25909,10:29:00,10:29:00,146741,5,1725.27,
25909,10:31:00,10:31:00,1210,6,2284.04,
25909,10:32:00,10:32:00,1209,7,2768.65,
25909,10:35:00,10:35:00,1140,8,3370.24,
25909,10:36:00,10:36:00,1237,9,3757.27,
25909,10:38:00,10:38:00,1769,10,4393.69,
25909,10:39:00,10:39:00,1983,11,4818.1,
25909,10:42:00,10:42:00,1223,12,5699.1,
25909,10:43:00,10:43:00,148067,13,6169.01,
25909,10:44:00,10:44:00,157365,14,6484.82,
25909,10:47:00,10:47:00,143814,15,7079.09,
25909,10:49:00,10:49:00,147046,16,7560.7,
25909,10:50:00,10:50:00,147048,17,8204.73,
25909,10:52:00,10:52:00,147023,18,8681.87,
25909,10:53:00,10:53:00,1340,19,9361.43,
25909,10:56:00,10:56:00,1514,20,10208.59,
25909,10:58:00,10:58:00,1443,21,10941.43,
25909,11:00:00,11:00:00,1453,22,11706.23,
25909,11:02:00,11:02:00,1396,23,12366.86,
25909,11:03:00,11:03:00,126958,24,12676.59,
25909,11:03:00,11:03:00,1395,25,12939.68,
25909,11:06:00,11:06:00,145991,26,13651,
25909,11:07:00,11:07:00,145993,27,14067.56,
25909,11:09:00,11:09:00,1476,28,14838.96,
25909,11:10:00,11:10:00,4022,29,15231.21,
25909,11:11:00,11:11:00,4026,30,15696.91,
25909,11:13:00,11:13:00,4029,31,16494.29,
26031,22:32:00,22:32:00,1168,1,0,
26031,22:32:00,22:32:00,1173,2,219.29,
26031,22:35:00,22:35:00,146740,3,780.97,
26031,22:35:00,22:35:00,155058,4,1052,
26031,22:37:00,22:37:00,146741,5,1725.27,
26031,22:39:00,22:39:00,1210,6,2284.04,
26031,22:40:00,22:40:00,1209,7,2768.65,
26031,22:42:00,22:42:00,1140,8,3370.24,
26031,22:43:00,22:43:00,1237,9,3757.27,
26031,22:45:00,22:45:00,1769,10,4393.69,
26031,22:46:00,22:46:00,1983,11,4818.1,
26031,22:48:00,22:48:00,1223,12,5699.1,
26031,22:49:00,22:49:00,148067,13,6169.01,
26031,22:50:00,22:50:00,157365,14,6484.82,
26031,22:52:00,22:52:00,143814,15,7079.09,
26031,22:53:00,22:53:00,147046,16,7560.7,
26031,22:54:00,22:54:00,147048,17,8204.73,
26031,22:55:00,22:55:00,147023,18,8681.87,
26031,22:56:00,22:56:00,1340,19,9361.43,
26031,22:58:00,22:58:00,1514,20,10208.59,
26031,23:00:00,23:00:00,1443,21,10941.43,
26031,23:01:00,23:01:00,1453,22,11706.23,
26031,23:03:00,23:03:00,1396,23,12366.86,
26031,23:04:00,23:04:00,126958,24,12676.59,
26031,23:05:00,23:05:00,1395,25,12939.68,
26031,23:07:00,23:07:00,145991,26,13651,
26031,23:08:00,23:08:00,145993,27,14067.56,
26031,23:10:00,23:10:00,1476,28,14838.96,
26031,23:11:00,23:11:00,4022,29,15231.21,
26031,23:12:00,23:12:00,4026,30,15696.91,
26031,23:13:00,23:13:00,4029,31,16494.29,
26212,22:08:00,22:08:00,1168,1,0,
26212,22:08:00,22:08:00,1173,2,219.29,
26212,22:11:00,22:11:00,146740,3,780.97,
26212,22:11:00,22:11:00,155058,4,1052,
26212,22:14:00,22:14:00,146741,5,1725.27,
26212,22:15:00,22:15:00,1210,6,2284.04,
26212,22:17:00,22:17:00,1209,7,2768.65,
26212,22:18:00,22:18:00,1140,8,3370.24,
26212,22:20:00,22:20:00,1237,9,3757.27,
26212,22:22:00,22:22:00,1769,10,4393.69,
26212,22:23:00,22:23:00,1983,11,4818.1,
26212,22:25:00,22:25:00,1223,12,5699.1,
26212,22:26:00,22:26:00,148067,13,6169.01,
26212,22:27:00,22:27:00,157365,14,6484.82,
26212,22:30:00,22:30:00,143814,15,7079.09,
26212,22:31:00,22:31:00,147046,16,7560.7,
26212,22:32:00,22:32:00,147048,17,8204.73,
26212,22:33:00,22:33:00,147023,18,8681.87,
26212,22:34:00,22:34:00,1340,19,9361.43,
26212,22:36:00,22:36:00,1514,20,10208.59,
26212,22:38:00,22:38:00,1443,21,10941.43,
26212,22:39:00,22:39:00,1453,22,11706.23,
26212,22:41:00,22:41:00,1396,23,12366.86,
26212,22:42:00,22:42:00,126958,24,12676.59,
26212,22:43:00,22:43:00,1395,25,12939.68,
26212,22:45:00,22:45:00,145991,26,13651,
26212,22:46:00,22:46:00,145993,27,14067.56,
26212,22:48:00,22:48:00,1476,28,14838.96,
26212,22:49:00,22:49:00,4022,29,15231.21,
26212,22:50:00,22:50:00,4026,30,15696.91,
26212,22:51:00,22:51:00,4029,31,16494.29,
26334,14:25:00,14:25:00,1168,1,0,
26334,14:26:00,14:26:00,1173,2,219.29,
26334,14:28:00,14:28:00,146740,3,780.97,
26334,14:29:00,14:29:00,155058,4,1052,
26334,14:31:00,14:31:00,146741,5,1725.27,
26334,14:33:00,14:33:00,1210,6,2284.04,
26334,14:35:00,14:35:00,1209,7,2768.65,
26334,14:37:00,14:37:00,1140,8,3370.24,
26334,14:38:00,14:38:00,1237,9,3757.27,
26334,14:40:00,14:40:00,1769,10,4393.69,
26334,14:41:00,14:41:00,1983,11,4818.1,
26334,14:44:00,14:44:00,1223,12,5699.1,
26334,14:45:00,14:45:00,148067,13,6169.01,
26334,14:46:00,14:46:00,157365,14,6484.82,
26334,14:49:00,14:49:00,143814,15,7079.09,
26334,14:51:00,14:51:00,147046,16,7560.7,
26334,14:53:00,14:53:00,147048,17,8204.73,
26334,14:54:00,14:54:00,147023,18,8681.87,
26334,14:56:00,14:56:00,1340,19,9361.43,
26334,14:58:00,14:58:00,1514,20,10208.59,
26334,15:00:00,15:00:00,1443,21,10941.43,
26334,15:02:00,15:02:00,1453,22,11706.23,
26334,15:04:00,15:04:00,1396,23,12366.86,
26334,15:05:00,15:05:00,126958,24,12676.59,
26334,15:06:00,15:06:00,1395,25,12939.68,
26334,15:08:00,15:08:00,145991,26,13651,
26334,15:09:00,15:09:00,145993,27,14067.56,
26334,15:12:00,15:12:00,1476,28,14838.96,
26334,15:13:00,15:13:00,4022,29,15231.21,
26334,15:14:00,15:14:00,4026,30,15696.91,
26334,15:16:00,15:16:00,4029,31,16494.29,
26559,08:40:00,08:40:00,1168,1,0,
26559,08:40:00,08:40:00,1173,2,219.29,
26559,08:43:00,08:43:00,146740,3,780.97,
26559,08:44:00,08:44:00,155058,4,1052,
26559,08:46:00,08:46:00,146741,5,1725.27,
26559,08:48:00,08:48:00,1210,6,2284.04,
26559,08:49:00,08:49:00,1209,7,2768.65,
26559,08:52:00,08:52:00,1140,8,3370.24,
26559,08:53:00,08:53:00,1237,9,3757.27,
26559,08:55:00,08:55:00,1769,10,4393.69,
26559,08:56:00,08:56:00,1983,11,4818.1,
26559,08:59:00,08:59:00,1223,12,5699.1,
26559,09:00:00,09:00:00,148067,13,6169.01,
26559,09:01:00,09:01:00,157365,14,6484.82,
26559,09:04:00,09:04:00,143814,15,7079.09,
26559,09:06:00,09:06:00,147046,16,7560.7,
26559,09:07:00,09:07:00,147048,17,8204.73,
26559,09:09:00,09:09:00,147023,18,8681.87,
26559,09:10:00,09:10:00,1340,19,9361.43,
26559,09:13:00,09:13:00,1514,20,10208.59,
26559,09:15:00,09:15:00,1443,21,10941.43,
26559,09:17:00,09:17:00,1453,22,11706.23,
26559,09:19:00,09:19:00,1396,23,12366.86,
26559,09:20:00,09:20:00,126958,24,12676.59,
26559,09:20:00,09:20:00,1395,25,12939.68,
26559,09:22:00,09:22:00,145991,26,13651,
26559,09:23:00,09:23:00,145993,27,14067.56,
26559,09:26:00,09:26:00,1476,28,14838.96,
26559,09:27:00,09:27:00,4022,29,15231.21,
26559,09:28:00,09:28:00,4026,30,15696.91,
26559,09:30:00,09:30:00,4029,31,16494.29,
26685,22:36:00,22:36:00,1168,1,0,
26685,22:36:00,22:36:00,1173,2,219.29,
26685,22:38:00,22:38:00,146740,3,780.97,
26685,22:39:00,22:39:00,155058,4,1052,
26685,22:41:00,22:41:00,146741,5,1725.27,
26685,22:43:00,22:43:00,1210,6,2284.04,
26685,22:44:00,22:44:00,1209,7,2768.65,
26685,22:46:00,22:46:00,1140,8,3370.24,
26685,22:46:00,22:46:00,1237,9,3757.27,
26685,22:48:00,22:48:00,1769,10,4393.69,
26685,22:49:00,22:49:00,1983,11,4818.1,
26685,22:51:00,22:51:00,1223,12,5699.1,
26685,22:52:00,22:52:00,148067,13,6169.01,
26685,22:53:00,22:53:00,157365,14,6484.82,
26685,22:55:00,22:55:00,143814,15,7079.09,
26685,22:57:00,22:57:00,147046,16,7560.7,
26685,22:58:00,22:58:00,147048,17,8204.73,
26685,22:59:00,22:59:00,147023,18,8681.87,
26685,23:00:00,23:00:00,1340,19,9361.43,
26685,23:02:00,23:02:00,1514,20,10208.59,
26685,23:03:00,23:03:00,1443,21,10941.43,
26685,23:05:00,23:05:00,1453,22,11706.23,
26685,23:07:00,23:07:00,1396,23,12366.86,
26685,23:08:00,23:08:00,126958,24,12676.59,
26685,23:08:00,23:08:00,1395,25,12939.68,
26685,23:10:00,23:10:00,145991,26,13651,
26685,23:11:00,23:11:00,145993,27,14067.56,
26685,23:13:00,23:13:00,1476,28,14838.96,
26685,23:14:00,23:14:00,4022,29,15231.21,
26685,23:15:00,23:15:00,4026,30,15696.91,
26685,23:16:00,23:16:00,4029,31,16494.29,
26708,13:07:00,13:07:00,1168,1,0,
26708,13:07:00,13:07:00,1173,2,219.29,
26708,13:10:00,13:10:00,146740,3,780.97,
26708,13:10:00,13:10:00,155058,4,1052,
26708,13:13:00,13:13:00,146741,5,1725.27,
26708,13:15:00,13:15:00,1210,6,2284.04,
26708,13:16:00,13:16:00,1209,7,2768.65,
26708,13:19:00,13:19:00,1140,8,3370.24,
26708,13:20:00,13:20:00,1237,9,3757.27,
26708,13:22:00,13:22:00,1769,10,4393.69,
26708,13:23:00,13:23:00,1983,11,4818.1,
26708,13:26:00,13:26:00,1223,12,5699.1,
26708,13:27:00,13:27:00,148067,13,6169.01,
26708,13:28:00,13:28:00,157365,14,6484.82,
26708,13:31:00,13:31:00,143814,15,7079.09,
26708,13:33:00,13:33:00,147046,16,7560.7,
26708,13:34:00,13:34:00,147048,17,8204.73,
26708,13:36:00,13:36:00,147023,18,8681.87,
26708,13:37:00,13:37:00,1340,19,9361.43,
26708,13:40:00,13:40:00,1514,20,10208.59,
26708,13:42:00,13:42:00,1443,21,10941.43,
26708,13:44:00,13:44:00,1453,22,11706.23,
26708,13:46:00,13:46:00,1396,23,12366.86,
26708,13:47:00,13:47:00,126958,24,12676.59,
26708,13:47:00,13:47:00,1395,25,12939.68,
26708,13:50:00,13:50:00,145991,26,13651,
26708,13:51:00,13:51:00,145993,27,14067.56,
26708,13:53:00,13:53:00,1476,28,14838.96,
26708,13:54:00,13:54:00,4022,29,15231.21,
26708,13:55:00,13:55:00,4026,30,15696.91,
26708,13:57:00,13:57:00,4029,31,16494.29,
26746,23:23:00,23:23:00,1168,1,0,
26746,23:23:00,23:23:00,1173,2,219.29,
26746,23:26:00,23:26:00,146740,3,780.97,
26746,23:26:00,23:26:00,155058,4,1052,
26746,23:28:00,23:28:00,146741,5,1725.27,
26746,23:30:00,23:30:00,1210,6,2284.04,
26746,23:31:00,23:31:00,1209,7,2768.65,
26746,23:33:00,23:33:00,1140,8,3370.24,
26746,23:34:00,23:34:00,1237,9,3757.27,
26746,23:36:00,23:36:00,1769,10,4393.69,
26746,23:37:00,23:37:00,1983,11,4818.1,
26746,23:39:00,23:39:00,1223,12,5699.1,
26746,23:40:00,23:40:00,148067,13,6169.01,
26746,23:41:00,23:41:00,157365,14,6484.82,
26746,23:43:00,23:43:00,143814,15,7079.09,
26746,23:44:00,23:44:00,147046,16,7560.7,
26746,23:45:00,23:45:00,147048,17,8204.73,
26746,23:46:00,23:46:00,147023,18,8681.87,
26746,23:47:00,23:47:00,1340,19,9361.43,
26746,23:49:00,23:49:00,1514,20,10208.59,
26746,23:51:00,23:51:00,1443,21,10941.43,
26746,23:52:00,23:52:00,1453,22,11706.23,
26746,23:54:00,23:54:00,1396,23,12366.86,
26746,23:55:00,23:55:00,126958,24,12676.59,
26746,23:56:00,23:56:00,1395,25,12939.68,
26746,23:58:00,23:58:00,145991,26,13651,
26746,23:59:00,23:59:00,145993,27,14067.56,
26746,24:01:00,24:01:00,1476,28,14838.96,
26746,24:02:00,24:02:00,4022,29,15231.21,
26746,24:03:00,24:03:00,4026,30,15696.91,
26746,24:05:00,24:05:00,4029,31,16494.29,
26756,05:51:00,05:51:00,1168,1,0,
26756,05:51:00,05:51:00,1173,2,219.29,
26756,05:54:00,05:54:00,146740,3,780.97,
26756,05:54:00,05:54:00,155058,4,1052,
26756,05:57:00,05:57:00,146741,5,1725.27,
26756,05:58:00,05:58:00,1210,6,2284.04,
26756,06:00:00,06:00:00,1209,7,2768.65,
26756,06:02:00,06:02:00,1140,8,3370.24,
26756,06:03:00,06:03:00,1237,9,3757.27,
26756,06:04:00,06:04:00,1769,10,4393.69,
26756,06:05:00,06:05:00,1983,11,4818.1,
26756,06:07:00,06:07:00,1223,12,5699.1,
26756,06:08:00,06:08:00,148067,13,6169.01,
26756,06:09:00,06:09:00,157365,14,6484.82,
26756,06:11:00,06:11:00,143814,15,7079.09,
26756,06:13:00,06:13:00,147046,16,7560.7,
26756,06:14:00,06:14:00,147048,17,8204.73,
26756,06:15:00,06:15:00,147023,18,8681.87,
26756,06:16:00,06:16:00,1340,19,9361.43,
26756,06:17:00,06:17:00,1514,20,10208.59,
26756,06:19:00,06:19:00,1443,21,10941.43,
26756,06:20:00,06:20:00,1453,22,11706.23,
26756,06:22:00,06:22:00,1396,23,12366.86,
26756,06:23:00,06:23:00,126958,24,12676.59,
26756,06:24:00,06:24:00,1395,25,12939.68,
26756,06:26:00,06:26:00,145991,26,13651,
26756,06:27:00,06:27:00,145993,27,14067.56,
26756,06:29:00,06:29:00,1476,28,14838.96,
26756,06:30:00,06:30:00,4022,29,15231.21,
26756,06:31:00,06:31:00,4026,30,15696.91,
26756,06:33:00,06:33:00,4029,31,16494.29,
26874,12:59:00,12:59:00,1168,1,0,
26874,13:00:00,13:00:00,1173,2,219.29,
26874,13:02:00,13:02:00,146740,3,780.97,
26874,13:03:00,13:03:00,155058,4,1052,
26874,13:05:00,13:05:00,146741,5,1725.27,
26874,13:07:00,13:07:00,1210,6,2284.04,
26874,13:09:00,13:09:00,1209,7,2768.65,
26874,13:11:00,13:11:00,1140,8,3370.24,
26874,13:12:00,13:12:00,1237,9,3757.27,
26874,13:14:00,13:14:00,1769,10,4393.69,
26874,13:15:00,13:15:00,1983,11,4818.1,
26874,13:18:00,13:18:00,1223,12,5699.1,
26874,13:19:00,13:19:00,148067,13,6169.01,
26874,13:20:00,13:20:00,157365,14,6484.82,
26874,13:23:00,13:23:00,143814,15,7079.09,
26874,13:25:00,13:25:00,147046,16,7560.7,
26874,13:27:00,13:27:00,147048,17,8204.73,
26874,13:28:00,13:28:00,147023,18,8681.87,
26874,13:30:00,13:30:00,1340,19,9361.43,
26874,13:32:00,13:32:00,1514,20,10208.59,
26874,13:34:00,13:34:00,1443,21,10941.43,
26874,13:36:00,13:36:00,1453,22,11706.23,
26874,13:38:00,13:38:00,1396,23,12366.86,
26874,13:39:00,13:39:00,126958,24,12676.59,
26874,13:40:00,13:40:00,1395,25,12939.68,
26874,13:42:00,13:42:00,145991,26,13651,
26874,13:43:00,13:43:00,145993,27,14067.56,
26874,13:46:00,13:46:00,1476,28,14838.96,
26874,13:47:00,13:47:00,4022,29,15231.21,
26874,13:48:00,13:48:00,4026,30,15696.91,
26874,13:50:00,13:50:00,4029,31,16494.29,
27022,17:13:00,17:13:00,1168,1,0,
27022,17:13:00,17:13:00,1173,2,219.29,
27022,17:16:00,17:16:00,146740,3,780.97,
27022,17:17:00,17:17:00,155058,4,1052,
27022,17:19:00,17:19:00,146741,5,1725.27,
27022,17:21:00,17:21:00,1210,6,2284.04,
27022,17:22:00,17:22:00,1209,7,2768.65,
27022,17:25:00,17:25:00,1140,8,3370.24,
27022,17:27:00,17:27:00,1237,9,3757.27,
27022,17:29:00,17:29:00,1769,10,4393.69,
27022,17:30:00,17:30:00,1983,11,4818.1,
27022,17:33:00,17:33:00,1223,12,5699.1,
27022,17:35:00,17:35:00,148067,13,6169.01,
27022,17:37:00,17:37:00,157365,14,6484.82,
27022,17:40:00,17:40:00,143814,15,7079.09,
27022,17:42:00,17:42:00,147046,16,7560.7,
27022,17:43:00,17:43:00,147048,17,8204.73,
27022,17:45:00,17:45:00,147023,18,8681.87,
27022,17:47:00,17:47:00,1340,19,9361.43,
27022,17:49:00,17:49:00,1514,20,10208.59,
27022,17:51:00,17:51:00,1443,21,10941.43,
27022,17:53:00,17:53:00,1453,22,11706.23,
27022,17:55:00,17:55:00,1396,23,12366.86,
27022,17:56:00,17:56:00,126958,24,12676.59,
27022,17:57:00,17:57:00,1395,25,12939.68,
27022,17:59:00,17:59:00,145991,26,13651,
27022,18:00:00,18:00:00,145993,27,14067.56,
27022,18:03:00,18:03:00,1476,28,14838.96,
27022,18:04:00,18:04:00,4022,29,15231.21,
27022,18:05:00,18:05:00,4026,30,15696.91,
27022,18:08:00,18:08:00,4029,31,16494.29,
27331,09:00:00,09:00:00,1168,1,0,
27331,09:00:00,09:00:00,1173,2,219.29,
27331,09:02:00,09:02:00,146740,3,780.97,
27331,09:03:00,09:03:00,155058,4,1052,
27331,09:05:00,09:05:00,146741,5,1725.27,
27331,09:07:00,09:07:00,1210,6,2284.04,
27331,09:08:00,09:08:00,1209,7,2768.65,
27331,09:10:00,09:10:00,1140,8,3370.24,
27331,09:11:00,09:11:00,1237,9,3757.27,
27331,09:14:00,09:14:00,1769,10,4393.69,
27331,09:15:00,09:15:00,1983,11,4818.1,
27331,09:17:00,09:17:00,1223,12,5699.1,
27331,09:19:00,09:19:00,148067,13,6169.01,
27331,09:20:00,09:20:00,157365,14,6484.82,
27331,09:23:00,09:23:00,143814,15,7079.09,
27331,09:25:00,09:25:00,147046,16,7560.7,
27331,09:26:00,09:26:00,147048,17,8204.73,
27331,09:27:00,09:27:00,147023,18,8681.87,
27331,09:29:00,09:29:00,1340,19,9361.43,
27331,09:31:00,09:31:00,1514,20,10208.59,
27331,09:33:00,09:33:00,1443,21,10941.43,
27331,09:35:00,09:35:00,1453,22,11706.23,
27331,09:37:00,09:37:00,1396,23,12366.86,
27331,09:38:00,09:38:00,126958,24,12676.59,
27331,09:39:00,09:39:00,1395,25,12939.68,
27331,09:41:00,09:41:00,145991,26,13651,
27331,09:42:00,09:42:00,145993,27,14067.56,
27331,09:44:00,09:44:00,1476,28,14838.96,
27331,09:45:00,09:45:00,4022,29,15231.21,
27331,09:47:00,09:47:00,4026,30,15696.91,
27331,09:49:00,09:49:00,4029,31,16494.29,
27741,11:12:00,11:12:00,1168,1,0,
27741,11:13:00,11:13:00,1173,2,219.29,
27741,11:15:00,11:15:00,146740,3,780.97,
27741,11:16:00,11:16:00,155058,4,1052,
27741,11:18:00,11:18:00,146741,5,1725.27,
27741,11:20:00,11:20:00,1210,6,2284.04,
27741,11:22:00,11:22:00,1209,7,2768.65,
27741,11:24:00,11:24:00,1140,8,3370.24,
27741,11:25:00,11:25:00,1237,9,3757.27,
27741,11:27:00,11:27:00,1769,10,4393.69,
27741,11:28:00,11:28:00,1983,11,4818.1,
27741,11:31:00,11:31:00,1223,12,5699.1,
27741,11:32:00,11:32:00,148067,13,6169.01,
27741,11:33:00,11:33:00,157365,14,6484.82,
27741,11:36:00,11:36:00,143814,15,7079.09,
27741,11:38:00,11:38:00,147046,16,7560.7,
27741,11:40:00,11:40:00,147048,17,8204.73,
27741,11:41:00,11:41:00,147023,18,8681.87,
27741,11:43:00,11:43:00,1340,19,9361.43,
27741,11:45:00,11:45:00,1514,20,10208.59,
27741,11:47:00,11:47:00,1443,21,10941.43,
27741,11:49:00,11:49:00,1453,22,11706.23,
27741,11:51:00,11:51:00,1396,23,12366.86,
27741,11:52:00,11:52:00,126958,24,12676.59,
27741,11:53:00,11:53:00,1395,25,12939.68,
27741,11:55:00,11:55:00,145991,26,13651,
27741,11:56:00,11:56:00,145993,27,14067.56,
27741,11:59:00,11:59:00,1476,28,14838.96,
27741,12:00:00,12:00:00,4022,29,15231.21,
27741,12:01:00,12:01:00,4026,30,15696.91,
27741,12:03:00,12:03:00,4029,31,16494.29,
27802,13:39:00,13:39:00,1168,1,0,
27802,13:40:00,13:40:00,1173,2,219.29,
27802,13:42:00,13:42:00,146740,3,780.97,
27802,13:43:00,13:43:00,155058,4,1052,
27802,13:45:00,13:45:00,146741,5,1725.27,
27802,13:47:00,13:47:00,1210,6,2284.04,
27802,13:49:00,13:49:00,1209,7,2768.65,
27802,13:51:00,13:51:00,1140,8,3370.24,
27802,13:52:00,13:52:00,1237,9,3757.27,
27802,13:54:00,13:54:00,1769,10,4393.69,
27802,13:55:00,13:55:00,1983,11,4818.1,
27802,13:58:00,13:58:00,1223,12,5699.1,
27802,13:59:00,13:59:00,148067,13,6169.01,
27802,14:00:00,14:00:00,157365,14,6484.82,
27802,14:03:00,14:03:00,143814,15,7079.09,
27802,14:05:00,14:05:00,147046,16,7560.7,
27802,14:07:00,14:07:00,147048,17,8204.73,
27802,14:08:00,14:08:00,147023,18,8681.87,
27802,14:10:00,14:10:00,1340,19,9361.43,
27802,14:12:00,14:12:00,1514,20,10208.59,
27802,14:14:00,14:14:00,1443,21,10941.43,
27802,14:16:00,14:16:00,1453,22,11706.23,
27802,14:18:00,14:18:00,1396,23,12366.86,
27802,14:19:00,14:19:00,126958,24,12676.59,
27802,14:20:00,14:20:00,1395,25,12939.68,
27802,14:22:00,14:22:00,145991,26,13651,
27802,14:23:00,14:23:00,145993,27,14067.56,
27802,14:26:00,14:26:00,1476,28,14838.96,
27802,14:27:00,14:27:00,4022,29,15231.21,
27802,14:28:00,14:28:00,4026,30,15696.91,
27802,14:30:00,14:30:00,4029,31,16494.29,
27963,08:54:00,08:54:00,1168,1,0,
27963,08:54:00,08:54:00,1173,2,219.29,
27963,08:57:00,08:57:00,146740,3,780.97,
27963,08:57:00,08:57:00,155058,4,1052,
27963,09:00:00,09:00:00,146741,5,1725.27,
27963,09:02:00,09:02:00,1210,6,2284.04,
27963,09:03:00,09:03:00,1209,7,2768.65,
27963,09:06:00,09:06:00,1140,8,3370.24,
27963,09:07:00,09:07:00,1237,9,3757.27,
27963,09:09:00,09:09:00,1769,10,4393.69,
27963,09:10:00,09:10:00,1983,11,4818.1,
27963,09:13:00,09:13:00,1223,12,5699.1,
27963,09:14:00,09:14:00,148067,13,6169.01,
27963,09:15:00,09:15:00,157365,14,6484.82,
27963,09:18:00,09:18:00,143814,15,7079.09,
27963,09:20:00,09:20:00,147046,16,7560.7,
27963,09:21:00,09:21:00,147048,17,8204.73,
27963,09:23:00,09:23:00,147023,18,8681.87,
27963,09:24:00,09:24:00,1340,19,9361.43,
27963,09:27:00,09:27:00,1514,20,10208.59,
27963,09:29:00,09:29:00,1443,21,10941.43,
27963,09:31:00,09:31:00,1453,22,11706.23,
27963,09:33:00,09:33:00,1396,23,12366.86,
27963,09:34:00,09:34:00,126958,24,12676.59,
27963,09:34:00,09:34:00,1395,25,12939.68,
27963,09:37:00,09:37:00,145991,26,13651,
27963,09:38:00,09:38:00,145993,27,14067.56,
27963,09:40:00,09:40:00,1476,28,14838.96,
27963,09:41:00,09:41:00,4022,29,15231.21,
27963,09:42:00,09:42:00,4026,30,15696.91,
27963,09:44:00,09:44:00,4029,31,16494.29,
28066,19:53:00,19:53:00,1168,1,0,
28066,19:53:00,19:53:00,1173,2,219.29,
28066,19:56:00,19:56:00,146740,3,780.97,
28066,19:56:00,19:56:00,155058,4,1052,
28066,19:59:00,19:59:00,146741,5,1725.27,
28066,20:00:00,20:00:00,1210,6,2284.04,
28066,20:02:00,20:02:00,1209,7,2768.65,
28066,20:04:00,20:04:00,1140,8,3370.24,
28066,20:05:00,20:05:00,1237,9,3757.27,
28066,20:07:00,20:07:00,1769,10,4393.69,
28066,20:08:00,20:08:00,1983,11,4818.1,
28066,20:10:00,20:10:00,1223,12,5699.1,
28066,20:11:00,20:11:00,148067,13,6169.01,
28066,20:12:00,20:12:00,157365,14,6484.82,
28066,20:15:00,20:15:00,143814,15,7079.09,
28066,20:17:00,20:17:00,147046,16,7560.7,
28066,20:18:00,20:18:00,147048,17,8204.73,
28066,20:19:00,20:19:00,147023,18,8681.87,
28066,20:21:00,20:21:00,1340,19,9361.43,
28066,20:23:00,20:23:00,1514,20,10208.59,
28066,20:25:00,20:25:00,1443,21,10941.43,
28066,20:27:00,20:27:00,1453,22,11706.23,
28066,20:29:00,20:29:00,1396,23,12366.86,
28066,20:30:00,20:30:00,126958,24,12676.59,
28066,20:31:00,20:31:00,1395,25,12939.68,
28066,20:32:00,20:32:00,145991,26,13651,
28066,20:33:00,20:33:00,145993,27,14067.56,
28066,20:35:00,20:35:00,1476,28,14838.96,
28066,20:36:00,20:36:00,4022,29,15231.21,
28066,20:37:00,20:37:00,4026,30,15696.91,
28066,20:39:00,20:39:00,4029,31,16494.29,
28100,17:53:00,17:53:00,1168,1,0,
28100,17:54:00,17:54:00,1173,2,219.29,
28100,17:56:00,17:56:00,146740,3,780.97,
28100,17:57:00,17:57:00,155058,4,1052,
28100,17:59:00,17:59:00,146741,5,1725.27,
28100,18:01:00,18:01:00,1210,6,2284.04,
28100,18:03:00,18:03:00,1209,7,2768.65,
28100,18:05:00,18:05:00,1140,8,3370.24,
28100,18:06:00,18:06:00,1237,9,3757.27,
28100,18:08:00,18:08:00,1769,10,4393.69,
28100,18:09:00,18:09:00,1983,11,4818.1,
28100,18:12:00,18:12:00,1223,12,5699.1,
28100,18:13:00,18:13:00,148067,13,6169.01,
28100,18:14:00,18:14:00,157365,14,6484.82,
28100,18:17:00,18:17:00,143814,15,7079.09,
28100,18:19:00,18:19:00,147046,16,7560.7,
28100,18:21:00,18:21:00,147048,17,8204.73,
28100,18:22:00,18:22:00,147023,18,8681.87,
28100,18:24:00,18:24:00,1340,19,9361.43,
28100,18:26:00,18:26:00,1514,20,10208.59,
28100,18:28:00,18:28:00,1443,21,10941.43,
28100,18:30:00,18:30:00,1453,22,11706.23,
28100,18:32:00,18:32:00,1396,23,12366.86,
28100,18:33:00,18:33:00,126958,24,12676.59,
28100,18:34:00,18:34:00,1395,25,12939.68,
28100,18:36:00,18:36:00,145991,26,13651,
28100,18:37:00,18:37:00,145993,27,14067.56,
28100,18:40:00,18:40:00,1476,28,14838.96,
28100,18:41:00,18:41:00,4022,29,15231.21,
28100,18:42:00,18:42:00,4026,30,15696.91,
28100,18:44:00,18:44:00,4029,31,16494.29,
28242,15:53:00,15:53:00,1168,1,0,
28242,15:54:00,15:54:00,1173,2,219.29,
28242,15:56:00,15:56:00,146740,3,780.97,
28242,15:57:00,15:57:00,155058,4,1052,
28242,15:59:00,15:59:00,146741,5,1725.27,
28242,16:01:00,16:01:00,1210,6,2284.04,
28242,16:03:00,16:03:00,1209,7,2768.65,
28242,16:05:00,16:05:00,1140,8,3370.24,
28242,16:06:00,16:06:00,1237,9,3757.27,
28242,16:08:00,16:08:00,1769,10,4393.69,
28242,16:09:00,16:09:00,1983,11,4818.1,
28242,16:12:00,16:12:00,1223,12,5699.1,
28242,16:13:00,16:13:00,148067,13,6169.01,
28242,16:14:00,16:14:00,157365,14,6484.82,
28242,16:17:00,16:17:00,143814,15,7079.09,
28242,16:19:00,16:19:00,147046,16,7560.7,
28242,16:21:00,16:21:00,147048,17,8204.73,
28242,16:22:00,16:22:00,147023,18,8681.87,
28242,16:24:00,16:24:00,1340,19,9361.43,
28242,16:26:00,16:26:00,1514,20,10208.59,
28242,16:28:00,16:28:00,1443,21,10941.43,
28242,16:30:00,16:30:00,1453,22,11706.23,
28242,16:32:00,16:32:00,1396,23,12366.86,
28242,16:33:00,16:33:00,126958,24,12676.59,
28242,16:34:00,16:34:00,1395,25,12939.68,
28242,16:36:00,16:36:00,145991,26,13651,
28242,16:37:00,16:37:00,145993,27,14067.56,
28242,16:40:00,16:40:00,1476,28,14838.96,
28242,16:41:00,16:41:00,4022,29,15231.21,
28242,16:42:00,16:42:00,4026,30,15696.91,
28242,16:44:00,16:44:00,4029,31,16494.29,
28274,08:12:00,08:12:00,1168,1,0,
28274,08:12:00,08:12:00,1173,2,219.29,
28274,08:15:00,08:15:00,146740,3,780.97,
28274,08:16:00,08:16:00,155058,4,1052,
28274,08:18:00,08:18:00,146741,5,1725.27,
28274,08:20:00,08:20:00,1210,6,2284.04,
28274,08:21:00,08:21:00,1209,7,2768.65,
28274,08:24:00,08:24:00,1140,8,3370.24,
28274,08:25:00,08:25:00,1237,9,3757.27,
28274,08:27:00,08:27:00,1769,10,4393.69,
28274,08:28:00,08:28:00,1983,11,4818.1,
28274,08:31:00,08:31:00,1223,12,5699.1,
28274,08:32:00,08:32:00,148067,13,6169.01,
28274,08:32:00,08:32:00,157365,14,6484.82,
28274,08:35:00,08:35:00,143814,15,7079.09,
28274,08:37:00,08:37:00,147046,16,7560.7,
28274,08:38:00,08:38:00,147048,17,8204.73,
28274,08:39:00,08:39:00,147023,18,8681.87,
28274,08:40:00,08:40:00,1340,19,9361.43,
28274,08:42:00,08:42:00,1514,20,10208.59,
28274,08:44:00,08:44:00,1443,21,10941.43,
28274,08:46:00,08:46:00,1453,22,11706.23,
28274,08:48:00,08:48:00,1396,23,12366.86,
28274,08:49:00,08:49:00,126958,24,12676.59,
28274,08:50:00,08:50:00,1395,25,12939.68,
28274,08:52:00,08:52:00,145991,26,13651,
28274,08:53:00,08:53:00,145993,27,14067.56,
28274,08:55:00,08:55:00,1476,28,14838.96,
28274,08:56:00,08:56:00,4022,29,15231.21,
28274,08:57:00,08:57:00,4026,30,15696.91,
28274,09:00:00,09:00:00,4029,31,16494.29,
28334,09:20:00,09:20:00,1168,1,0,
28334,09:20:00,09:20:00,1173,2,219.29,
28334,09:23:00,09:23:00,146740,3,780.97,
28334,09:24:00,09:24:00,155058,4,1052,
28334,09:26:00,09:26:00,146741,5,1725.27,
28334,09:28:00,09:28:00,1210,6,2284.04,
28334,09:29:00,09:29:00,1209,7,2768.65,
28334,09:31:00,09:31:00,1140,8,3370.24,
28334,09:32:00,09:32:00,1237,9,3757.27,
28334,09:35:00,09:35:00,1769,10,4393.69,
28334,09:36:00,09:36:00,1983,11,4818.1,
28334,09:38:00,09:38:00,1223,12,5699.1,
28334,09:40:00,09:40:00,148067,13,6169.01,
28334,09:41:00,09:41:00,157365,14,6484.82,
28334,09:44:00,09:44:00,143814,15,7079.09,
28334,09:46:00,09:46:00,147046,16,7560.7,
28334,09:47:00,09:47:00,147048,17,8204.73,
28334,09:48:00,09:48:00,147023,18,8681.87,
28334,09:50:00,09:50:00,1340,19,9361.43,
28334,09:52:00,09:52:00,1514,20,10208.59,
28334,09:54:00,09:54:00,1443,21,10941.43,
28334,09:56:00,09:56:00,1453,22,11706.23,
28334,09:58:00,09:58:00,1396,23,12366.86,
28334,09:59:00,09:59:00,126958,24,12676.59,
28334,10:00:00,10:00:00,1395,25,12939.68,
28334,10:02:00,10:02:00,145991,26,13651,
28334,10:03:00,10:03:00,145993,27,14067.56,
28334,10:05:00,10:05:00,1476,28,14838.96,
28334,10:06:00,10:06:00,4022,29,15231.21,
28334,10:08:00,10:08:00,4026,30,15696.91,
28334,10:10:00,10:10:00,4029,31,16494.29,
28345,09:28:00,09:28:00,1168,1,0,
28345,09:28:00,09:28:00,1173,2,219.29,
28345,09:31:00,09:31:00,146740,3,780.97,
28345,09:31:00,09:31:00,155058,4,1052,
28345,09:34:00,09:34:00,146741,5,1725.27,
28345,09:36:00,09:36:00,1210,6,2284.04,
28345,09:37:00,09:37:00,1209,7,2768.65,
28345,09:40:00,09:40:00,1140,8,3370.24,
28345,09:41:00,09:41:00,1237,9,3757.27,
28345,09:43:00,09:43:00,1769,10,4393.69,
28345,09:44:00,09:44:00,1983,11,4818.1,
28345,09:47:00,09:47:00,1223,12,5699.1,
28345,09:48:00,09:48:00,148067,13,6169.01,
28345,09:49:00,09:49:00,157365,14,6484.82,
28345,09:52:00,09:52:00,143814,15,7079.09,
28345,09:54:00,09:54:00,147046,16,7560.7,
28345,09:55:00,09:55:00,147048,17,8204.73,
28345,09:57:00,09:57:00,147023,18,8681.87,
28345,09:58:00,09:58:00,1340,19,9361.43,
28345,10:01:00,10:01:00,1514,20,10208.59,
28345,10:03:00,10:03:00,1443,21,10941.43,
28345,10:05:00,10:05:00,1453,22,11706.23,
28345,10:07:00,10:07:00,1396,23,12366.86,
28345,10:08:00,10:08:00,126958,24,12676.59,
28345,10:08:00,10:08:00,1395,25,12939.68,
28345,10:11:00,10:11:00,145991,26,13651,
28345,10:12:00,10:12:00,145993,27,14067.56,
28345,10:14:00,10:14:00,1476,28,14838.96,
28345,10:15:00,10:15:00,4022,29,15231.21,
28345,10:16:00,10:16:00,4026,30,15696.91,
28345,10:18:00,10:18:00,4029,31,16494.29,
28481,16:29:00,16:29:00,1168,1,0,
28481,16:30:00,16:30:00,1173,2,219.29,
28481,16:32:00,16:32:00,146740,3,780.97,
28481,16:33:00,16:33:00,155058,4,1052,
28481,16:35:00,16:35:00,146741,5,1725.27,
28481,16:37:00,16:37:00,1210,6,2284.04,
28481,16:39:00,16:39:00,1209,7,2768.65,
28481,16:41:00,16:41:00,1140,8,3370.24,
28481,16:42:00,16:42:00,1237,9,3757.27,
28481,16:44:00,16:44:00,1769,10,4393.69,
28481,16:45:00,16:45:00,1983,11,4818.1,
28481,16:48:00,16:48:00,1223,12,5699.1,
28481,16:49:00,16:49:00,148067,13,6169.01,
28481,16:50:00,16:50:00,157365,14,6484.82,
28481,16:53:00,16:53:00,143814,15,7079.09,
28481,16:55:00,16:55:00,147046,16,7560.7,
28481,16:57:00,16:57:00,147048,17,8204.73,
28481,16:58:00,16:58:00,147023,18,8681.87,
28481,17:00:00,17:00:00,1340,19,9361.43,
28481,17:02:00,17:02:00,1514,20,10208.59,
28481,17:04:00,17:04:00,1443,21,10941.43,
28481,17:06:00,17:06:00,1453,22,11706.23,
28481,17:08:00,17:08:00,1396,23,12366.86,
28481,17:09:00,17:09:00,126958,24,12676.59,
28481,17:10:00,17:10:00,1395,25,12939.68,
28481,17:12:00,17:12:00,145991,26,13651,
28481,17:13:00,17:13:00,145993,27,14067.56,
28481,17:16:00,17:16:00,1476,28,14838.96,
28481,17:17:00,17:17:00,4022,29,15231.21,
28481,17:18:00,17:18:00,4026,30,15696.91,
28481,17:20:00,17:20:00,4029,31,16494.29,
28961,15:13:00,15:13:00,1168,1,0,
28961,15:14:00,15:14:00,1173,2,219.29,
28961,15:16:00,15:16:00,146740,3,780.97,
28961,15:17:00,15:17:00,155058,4,1052,
28961,15:19:00,15:19:00,146741,5,1725.27,
28961,15:21:00,15:21:00,1210,6,2284.04,
28961,15:23:00,15:23:00,1209,7,2768.65,
28961,15:25:00,15:25:00,1140,8,3370.24,
28961,15:26:00,15:26:00,1237,9,3757.27,
28961,15:28:00,15:28:00,1769,10,4393.69,
28961,15:29:00,15:29:00,1983,11,4818.1,
28961,15:32:00,15:32:00,1223,12,5699.1,
28961,15:33:00,15:33:00,148067,13,6169.01,
28961,15:34:00,15:34:00,157365,14,6484.82,
28961,15:37:00,15:37:00,143814,15,7079.09,
28961,15:39:00,15:39:00,147046,16,7560.7,
28961,15:41:00,15:41:00,147048,17,8204.73,
28961,15:42:00,15:42:00,147023,18,8681.87,
28961,15:44:00,15:44:00,1340,19,9361.43,
28961,15:46:00,15:46:00,1514,20,10208.59,
28961,15:48:00,15:48:00,1443,21,10941.43,
28961,15:50:00,15:50:00,1453,22,11706.23,
28961,15:52:00,15:52:00,1396,23,12366.86,
28961,15:53:00,15:53:00,126958,24,12676.59,
28961,15:54:00,15:54:00,1395,25,12939.68,
28961,15:56:00,15:56:00,145991,26,13651,
28961,15:57:00,15:57:00,145993,27,14067.56,
28961,16:00:00,16:00:00,1476,28,14838.96,
28961,16:01:00,16:01:00,4022,29,15231.21,
28961,16:02:00,16:02:00,4026,30,15696.91,
28961,16:04:00,16:04:00,4029,31,16494.29,
29000,10:51:00,10:51:00,1168,1,0,
29000,10:52:00,10:52:00,1173,2,219.29,
29000,10:54:00,10:54:00,146740,3,780.97,
29000,10:55:00,10:55:00,155058,4,1052,
29000,10:57:00,10:57:00,146741,5,1725.27,
29000,10:59:00,10:59:00,1210,6,2284.04,
29000,11:01:00,11:01:00,1209,7,2768.65,
29000,11:03:00,11:03:00,1140,8,3370.24,
29000,11:04:00,11:04:00,1237,9,3757.27,
29000,11:06:00,11:06:00,1769,10,4393.69,
29000,11:07:00,11:07:00,1983,11,4818.1,
29000,11:10:00,11:10:00,1223,12,5699.1,
29000,11:11:00,11:11:00,148067,13,6169.01,
29000,11:12:00,11:12:00,157365,14,6484.82,
29000,11:15:00,11:15:00,143814,15,7079.09,
29000,11:17:00,11:17:00,147046,16,7560.7,
29000,11:19:00,11:19:00,147048,17,8204.73,
29000,11:20:00,11:20:00,147023,18,8681.87,
29000,11:22:00,11:22:00,1340,19,9361.43,
29000,11:24:00,11:24:00,1514,20,10208.59,
29000,11:26:00,11:26:00,1443,21,10941.43,
29000,11:28:00,11:28:00,1453,22,11706.23,
29000,11:30:00,11:30:00,1396,23,12366.86,
29000,11:31:00,11:31:00,126958,24,12676.59,
29000,11:32:00,11:32:00,1395,25,12939.68,
29000,11:34:00,11:34:00,145991,26,13651,
29000,11:35:00,11:35:00,145993,27,14067.56,
29000,11:38:00,11:38:00,1476,28,14838.96,
29000,11:39:00,11:39:00,4022,29,15231.21,
29000,11:40:00,11:40:00,4026,30,15696.91,
29000,11:42:00,11:42:00,4029,31,16494.29,
29022,10:27:00,10:27:00,1168,1,0,
29022,10:27:00,10:27:00,1173,2,219.29,
29022,10:30:00,10:30:00,146740,3,780.97,
29022,10:31:00,10:31:00,155058,4,1052,
29022,10:33:00,10:33:00,146741,5,1725.27,
29022,10:35:00,10:35:00,1210,6,2284.04,
29022,10:36:00,10:36:00,1209,7,2768.65,
29022,10:39:00,10:39:00,1140,8,3370.24,
29022,10:40:00,10:40:00,1237,9,3757.27,
29022,10:42:00,10:42:00,1769,10,4393.69,
29022,10:43:00,10:43:00,1983,11,4818.1,
29022,10:46:00,10:46:00,1223,12,5699.1,
29022,10:47:00,10:47:00,148067,13,6169.01,
29022,10:48:00,10:48:00,157365,14,6484.82,
29022,10:51:00,10:51:00,143814,15,7079.09,
29022,10:53:00,10:53:00,147046,16,7560.7,
29022,10:55:00,10:55:00,147048,17,8204.73,
29022,10:56:00,10:56:00,147023,18,8681.87,
29022,10:58:00,10:58:00,1340,19,9361.43,
29022,11:00:00,11:00:00,1514,20,10208.59,
29022,11:02:00,11:02:00,1443,21,10941.43,
29022,11:04:00,11:04:00,1453,22,11706.23,
29022,11:06:00,11:06:00,1396,23,12366.86,
29022,11:07:00,11:07:00,126958,24,12676.59,
29022,11:07:00,11:07:00,1395,25,12939.68,
29022,11:10:00,11:10:00,145991,26,13651,
29022,11:11:00,11:11:00,145993,27,14067.56,
29022,11:13:00,11:13:00,1476,28,14838.96,
29022,11:14:00,11:14:00,4022,29,15231.21,
29022,11:16:00,11:16:00,4026,30,15696.91,
29022,11:18:00,11:18:00,4029,31,16494.29,
29097,17:11:00,17:11:00,1168,1,0,
29097,17:12:00,17:12:00,1173,2,219.29,
29097,17:14:00,17:14:00,146740,3,780.97,
29097,17:15:00,17:15:00,155058,4,1052,
29097,17:17:00,17:17:00,146741,5,1725.27,
29097,17:19:00,17:19:00,1210,6,2284.04,
29097,17:21:00,17:21:00,1209,7,2768.65,
29097,17:23:00,17:23:00,1140,8,3370.24,
29097,17:24:00,17:24:00,1237,9,3757.27,
29097,17:26:00,17:26:00,1769,10,4393.69,
29097,17:27:00,17:27:00,1983,11,4818.1,
29097,17:30:00,17:30:00,1223,12,5699.1,
29097,17:31:00,17:31:00,148067,13,6169.01,
29097,17:32:00,17:32:00,157365,14,6484.82,
29097,17:35:00,17:35:00,143814,15,7079.09,
29097,17:37:00,17:37:00,147046,16,7560.7,
29097,17:39:00,17:39:00,147048,17,8204.73,
29097,17:40:00,17:40:00,147023,18,8681.87,
29097,17:42:00,17:42:00,1340,19,9361.43,
29097,17:44:00,17:44:00,1514,20,10208.59,
29097,17:46:00,17:46:00,1443,21,10941.43,
29097,17:48:00,17:48:00,1453,22,11706.23,
29097,17:50:00,17:50:00,1396,23,12366.86,
29097,17:51:00,17:51:00,126958,24,12676.59,
29097,17:52:00,17:52:00,1395,25,12939.68,
29097,17:54:00,17:54:00,145991,26,13651,
29097,17:55:00,17:55:00,145993,27,14067.56,
29097,17:58:00,17:58:00,1476,28,14838.96,
29097,17:59:00,17:59:00,4022,29,15231.21,
29097,18:00:00,18:00:00,4026,30,15696.91,
29097,18:02:00,18:02:00,4029,31,16494.29,
29148,23:28:00,23:28:00,1168,1,0,
29148,23:28:00,23:28:00,1173,2,219.29,
29148,23:30:00,23:30:00,146740,3,780.97,
29148,23:31:00,23:31:00,155058,4,1052,
29148,23:33:00,23:33:00,146741,5,1725.27,
29148,23:35:00,23:35:00,1210,6,2284.04,
29148,23:36:00,23:36:00,1209,7,2768.65,
29148,23:38:00,23:38:00,1140,8,3370.24,
29148,23:38:00,23:38:00,1237,9,3757.27,
29148,23:40:00,23:40:00,1769,10,4393.69,
29148,23:41:00,23:41:00,1983,11,4818.1,
29148,23:43:00,23:43:00,1223,12,5699.1,
29148,23:44:00,23:44:00,148067,13,6169.01,
29148,23:45:00,23:45:00,157365,14,6484.82,
29148,23:47:00,23:47:00,143814,15,7079.09,
29148,23:49:00,23:49:00,147046,16,7560.7,
29148,23:50:00,23:50:00,147048,17,8204.73,
29148,23:51:00,23:51:00,147023,18,8681.87,
29148,23:52:00,23:52:00,1340,19,9361.43,
29148,23:54:00,23:54:00,1514,20,10208.59,
29148,23:55:00,23:55:00,1443,21,10941.43,
29148,23:57:00,23:57:00,1453,22,11706.23,
29148,23:59:00,23:59:00,1396,23,12366.86,
29148,24:00:00,24:00:00,126958,24,12676.59,
29148,24:00:00,24:00:00,1395,25,12939.68,
29148,24:02:00,24:02:00,145991,26,13651,
29148,24:03:00,24:03:00,145993,27,14067.56,
29148,24:05:00,24:05:00,1476,28,14838.96,
29148,24:06:00,24:06:00,4022,29,15231.21,
29148,24:07:00,24:07:00,4026,30,15696.91,
29148,24:08:00,24:08:00,4029,31,16494.29,
29162,10:51:00,10:51:00,1168,1,0,
29162,10:52:00,10:52:00,1173,2,219.29,
29162,10:54:00,10:54:00,146740,3,780.97,
29162,10:55:00,10:55:00,155058,4,1052,
29162,10:57:00,10:57:00,146741,5,1725.27,
29162,10:59:00,10:59:00,1210,6,2284.04,
29162,11:01:00,11:01:00,1209,7,2768.65,
29162,11:03:00,11:03:00,1140,8,3370.24,
29162,11:04:00,11:04:00,1237,9,3757.27,
29162,11:06:00,11:06:00,1769,10,4393.69,
29162,11:07:00,11:07:00,1983,11,4818.1,
29162,11:10:00,11:10:00,1223,12,5699.1,
29162,11:11:00,11:11:00,148067,13,6169.01,
29162,11:12:00,11:12:00,157365,14,6484.82,
29162,11:15:00,11:15:00,143814,15,7079.09,
29162,11:17:00,11:17:00,147046,16,7560.7,
29162,11:19:00,11:19:00,147048,17,8204.73,
29162,11:20:00,11:20:00,147023,18,8681.87,
29162,11:22:00,11:22:00,1340,19,9361.43,
29162,11:24:00,11:24:00,1514,20,10208.59,
29162,11:26:00,11:26:00,1443,21,10941.43,
29162,11:28:00,11:28:00,1453,22,11706.23,
29162,11:30:00,11:30:00,1396,23,12366.86,
29162,11:31:00,11:31:00,126958,24,12676.59,
29162,11:32:00,11:32:00,1395,25,12939.68,
29162,11:34:00,11:34:00,145991,26,13651,
29162,11:35:00,11:35:00,145993,27,14067.56,
29162,11:38:00,11:38:00,1476,28,14838.96,
29162,11:39:00,11:39:00,4022,29,15231.21,
29162,11:40:00,11:40:00,4026,30,15696.91,
29162,11:42:00,11:42:00,4029,31,16494.29,
29171,10:04:00,10:04:00,1168,1,0,
29171,10:04:00,10:04:00,1173,2,219.29,
29171,10:07:00,10:07:00,146740,3,780.97,
29171,10:08:00,10:08:00,155058,4,1052,
29171,10:10:00,10:10:00,146741,5,1725.27,
29171,10:12:00,10:12:00,1210,6,2284.04,
29171,10:13:00,10:13:00,1209,7,2768.65,
29171,10:15:00,10:15:00,1140,8,3370.24,
29171,10:16:00,10:16:00,1237,9,3757.27,
29171,10:19:00,10:19:00,1769,10,4393.69,
29171,10:20:00,10:20:00,1983,11,4818.1,
29171,10:22:00,10:22:00,1223,12,5699.1,
29171,10:24:00,10:24:00,148067,13,6169.01,
29171,10:25:00,10:25:00,157365,14,6484.82,
29171,10:28:00,10:28:00,143814,15,7079.09,
29171,10:30:00,10:30:00,147046,16,7560.7,
29171,10:31:00,10:31:00,147048,17,8204.73,
29171,10:32:00,10:32:00,147023,18,8681.87,
29171,10:34:00,10:34:00,1340,19,9361.43,
29171,10:36:00,10:36:00,1514,20,10208.59,
29171,10:38:00,10:38:00,1443,21,10941.43,
29171,10:40:00,10:40:00,1453,22,11706.23,
29171,10:42:00,10:42:00,1396,23,12366.86,
29171,10:43:00,10:43:00,126958,24,12676.59,
29171,10:44:00,10:44:00,1395,25,12939.68,
29171,10:46:00,10:46:00,145991,26,13651,
29171,10:47:00,10:47:00,145993,27,14067.56,
29171,10:50:00,10:50:00,1476,28,14838.96,
29171,10:51:00,10:51:00,4022,29,15231.21,
29171,10:52:00,10:52:00,4026,30,15696.91,
29171,10:54:00,10:54:00,4029,31,16494.29,
29420,12:39:00,12:39:00,1168,1,0,
29420,12:40:00,12:40:00,1173,2,219.29,
29420,12:42:00,12:42:00,146740,3,780.97,
29420,12:43:00,12:43:00,155058,4,1052,
29420,12:45:00,12:45:00,146741,5,1725.27,
29420,12:47:00,12:47:00,1210,6,2284.04,
29420,12:49:00,12:49:00,1209,7,2768.65,
29420,12:51:00,12:51:00,1140,8,3370.24,
29420,12:52:00,12:52:00,1237,9,3757.27,
29420,12:54:00,12:54:00,1769,10,4393.69,
29420,12:55:00,12:55:00,1983,11,4818.1,
29420,12:58:00,12:58:00,1223,12,5699.1,
29420,12:59:00,12:59:00,148067,13,6169.01,
29420,13:00:00,13:00:00,157365,14,6484.82,
29420,13:03:00,13:03:00,143814,15,7079.09,
29420,13:05:00,13:05:00,147046,16,7560.7,
29420,13:07:00,13:07:00,147048,17,8204.73,
29420,13:08:00,13:08:00,147023,18,8681.87,
29420,13:10:00,13:10:00,1340,19,9361.43,
29420,13:12:00,13:12:00,1514,20,10208.59,
29420,13:14:00,13:14:00,1443,21,10941.43,
29420,13:16:00,13:16:00,1453,22,11706.23,
29420,13:18:00,13:18:00,1396,23,12366.86,
29420,13:19:00,13:19:00,126958,24,12676.59,
29420,13:20:00,13:20:00,1395,25,12939.68,
29420,13:22:00,13:22:00,145991,26,13651,
29420,13:23:00,13:23:00,145993,27,14067.56,
29420,13:26:00,13:26:00,1476,28,14838.96,
29420,13:27:00,13:27:00,4022,29,15231.21,
29420,13:28:00,13:28:00,4026,30,15696.91,
29420,13:30:00,13:30:00,4029,31,16494.29,
29546,19:53:00,19:53:00,1168,1,0,
29546,19:53:00,19:53:00,1173,2,219.29,
29546,19:56:00,19:56:00,146740,3,780.97,
29546,19:56:00,19:56:00,155058,4,1052,
29546,19:59:00,19:59:00,146741,5,1725.27,
29546,20:00:00,20:00:00,1210,6,2284.04,
29546,20:02:00,20:02:00,1209,7,2768.65,
29546,20:04:00,20:04:00,1140,8,3370.24,
29546,20:05:00,20:05:00,1237,9,3757.27,
29546,20:07:00,20:07:00,1769,10,4393.69,
29546,20:08:00,20:08:00,1983,11,4818.1,
29546,20:10:00,20:10:00,1223,12,5699.1,
29546,20:11:00,20:11:00,148067,13,6169.01,
29546,20:12:00,20:12:00,157365,14,6484.82,
29546,20:15:00,20:15:00,143814,15,7079.09,
29546,20:17:00,20:17:00,147046,16,7560.7,
29546,20:18:00,20:18:00,147048,17,8204.73,
29546,20:19:00,20:19:00,147023,18,8681.87,
29546,20:21:00,20:21:00,1340,19,9361.43,
29546,20:23:00,20:23:00,1514,20,10208.59,
29546,20:25:00,20:25:00,1443,21,10941.43,
29546,20:27:00,20:27:00,1453,22,11706.23,
29546,20:29:00,20:29:00,1396,23,12366.86,
29546,20:30:00,20:30:00,126958,24,12676.59,
29546,20:31:00,20:31:00,1395,25,12939.68,
29546,20:32:00,20:32:00,145991,26,13651,
29546,20:33:00,20:33:00,145993,27,14067.56,
29546,20:35:00,20:35:00,1476,28,14838.96,
29546,20:36:00,20:36:00,4022,29,15231.21,
29546,20:37:00,20:37:00,4026,30,15696.91,
29546,20:39:00,20:39:00,4029,31,16494.29,
29576,09:00:00,09:00:00,1168,1,0,
29576,09:00:00,09:00:00,1173,2,219.29,
29576,09:02:00,09:02:00,146740,3,780.97,
29576,09:03:00,09:03:00,155058,4,1052,
29576,09:05:00,09:05:00,146741,5,1725.27,
29576,09:07:00,09:07:00,1210,6,2284.04,
29576,09:08:00,09:08:00,1209,7,2768.65,
29576,09:10:00,09:10:00,1140,8,3370.24,
29576,09:11:00,09:11:00,1237,9,3757.27,
29576,09:14:00,09:14:00,1769,10,4393.69,
29576,09:15:00,09:15:00,1983,11,4818.1,
29576,09:17:00,09:17:00,1223,12,5699.1,
29576,09:19:00,09:19:00,148067,13,6169.01,
29576,09:20:00,09:20:00,157365,14,6484.82,
29576,09:23:00,09:23:00,143814,15,7079.09,
29576,09:25:00,09:25:00,147046,16,7560.7,
29576,09:26:00,09:26:00,147048,17,8204.73,
29576,09:27:00,09:27:00,147023,18,8681.87,
29576,09:29:00,09:29:00,1340,19,9361.43,
29576,09:31:00,09:31:00,1514,20,10208.59,
29576,09:33:00,09:33:00,1443,21,10941.43,
29576,09:35:00,09:35:00,1453,22,11706.23,
29576,09:37:00,09:37:00,1396,23,12366.86,
29576,09:38:00,09:38:00,126958,24,12676.59,
29576,09:39:00,09:39:00,1395,25,12939.68,
29576,09:41:00,09:41:00,145991,26,13651,
29576,09:42:00,09:42:00,145993,27,14067.56,
29576,09:44:00,09:44:00,1476,28,14838.96,
29576,09:45:00,09:45:00,4022,29,15231.21,
29576,09:47:00,09:47:00,4026,30,15696.91,
29576,09:49:00,09:49:00,4029,31,16494.29,
29760,18:41:00,18:41:00,1168,1,0,
29760,18:41:00,18:41:00,1173,2,219.29,
29760,18:44:00,18:44:00,146740,3,780.97,
29760,18:44:00,18:44:00,155058,4,1052,
29760,18:47:00,18:47:00,146741,5,1725.27,
29760,18:49:00,18:49:00,1210,6,2284.04,
29760,18:50:00,18:50:00,1209,7,2768.65,
29760,18:53:00,18:53:00,1140,8,3370.24,
29760,18:54:00,18:54:00,1237,9,3757.27,
29760,18:56:00,18:56:00,1769,10,4393.69,
29760,18:57:00,18:57:00,1983,11,4818.1,
29760,19:00:00,19:00:00,1223,12,5699.1,
29760,19:02:00,19:02:00,148067,13,6169.01,
29760,19:03:00,19:03:00,157365,14,6484.82,
29760,19:06:00,19:06:00,143814,15,7079.09,
29760,19:08:00,19:08:00,147046,16,7560.7,
29760,19:09:00,19:09:00,147048,17,8204.73,
29760,19:11:00,19:11:00,147023,18,8681.87,
29760,19:13:00,19:13:00,1340,19,9361.43,
29760,19:15:00,19:15:00,1514,20,10208.59,
29760,19:17:00,19:17:00,1443,21,10941.43,
29760,19:19:00,19:19:00,1453,22,11706.23,
29760,19:21:00,19:21:00,1396,23,12366.86,
29760,19:22:00,19:22:00,126958,24,12676.59,
29760,19:23:00,19:23:00,1395,25,12939.68,
29760,19:25:00,19:25:00,145991,26,13651,
29760,19:26:00,19:26:00,145993,27,14067.56,
29760,19:28:00,19:28:00,1476,28,14838.96,
29760,19:29:00,19:29:00,4022,29,15231.21,
29760,19:30:00,19:30:00,4026,30,15696.91,
29760,19:32:00,19:32:00,4029,31,16494.29,
29766,23:52:00,23:52:00,1168,1,0,
29766,23:52:00,23:52:00,1173,2,219.29,
29766,23:54:00,23:54:00,146740,3,780.97,
29766,23:55:00,23:55:00,155058,4,1052,
29766,23:57:00,23:57:00,146741,5,1725.27,
29766,23:59:00,23:59:00,1210,6,2284.04,
29766,24:00:00,24:00:00,1209,7,2768.65,
29766,24:02:00,24:02:00,1140,8,3370.24,
29766,24:02:00,24:02:00,1237,9,3757.27,
29766,24:04:00,24:04:00,1769,10,4393.69,
29766,24:05:00,24:05:00,1983,11,4818.1,
29766,24:07:00,24:07:00,1223,12,5699.1,
29766,24:08:00,24:08:00,148067,13,6169.01,
29766,24:09:00,24:09:00,157365,14,6484.82,
29766,24:11:00,24:11:00,143814,15,7079.09,
29766,24:12:00,24:12:00,147046,16,7560.7,
29766,24:13:00,24:13:00,147048,17,8204.73,
29766,24:14:00,24:14:00,147023,18,8681.87,
29766,24:15:00,24:15:00,1340,19,9361.43,
29766,24:17:00,24:17:00,1514,20,10208.59,
29766,24:18:00,24:18:00,1443,21,10941.43,
29766,24:20:00,24:20:00,1453,22,11706.23,
29766,24:21:00,24:21:00,1396,23,12366.86,
29766,24:22:00,24:22:00,126958,24,12676.59,
29766,24:23:00,24:23:00,1395,25,12939.68,
29766,24:25:00,24:25:00,145991,26,13651,
29766,24:26:00,24:26:00,145993,27,14067.56,
29766,24:27:00,24:27:00,1476,28,14838.96,
29766,24:28:00,24:28:00,4022,29,15231.21,
29766,24:29:00,24:29:00,4026,30,15696.91,
29766,24:31:00,24:31:00,4029,31,16494.29,
29833,12:17:00,12:17:00,1168,1,0,
29833,12:18:00,12:18:00,1173,2,219.29,
29833,12:20:00,12:20:00,146740,3,780.97,
29833,12:21:00,12:21:00,155058,4,1052,
29833,12:23:00,12:23:00,146741,5,1725.27,
29833,12:25:00,12:25:00,1210,6,2284.04,
29833,12:27:00,12:27:00,1209,7,2768.65,
29833,12:29:00,12:29:00,1140,8,3370.24,
29833,12:30:00,12:30:00,1237,9,3757.27,
29833,12:32:00,12:32:00,1769,10,4393.69,
29833,12:33:00,12:33:00,1983,11,4818.1,
29833,12:36:00,12:36:00,1223,12,5699.1,
29833,12:37:00,12:37:00,148067,13,6169.01,
29833,12:38:00,12:38:00,157365,14,6484.82,
29833,12:41:00,12:41:00,143814,15,7079.09,
29833,12:43:00,12:43:00,147046,16,7560.7,
29833,12:45:00,12:45:00,147048,17,8204.73,
29833,12:46:00,12:46:00,147023,18,8681.87,
29833,12:48:00,12:48:00,1340,19,9361.43,
29833,12:50:00,12:50:00,1514,20,10208.59,
29833,12:52:00,12:52:00,1443,21,10941.43,
29833,12:54:00,12:54:00,1453,22,11706.23,
29833,12:56:00,12:56:00,1396,23,12366.86,
29833,12:57:00,12:57:00,126958,24,12676.59,
29833,12:58:00,12:58:00,1395,25,12939.68,
29833,13:00:00,13:00:00,145991,26,13651,
29833,13:01:00,13:01:00,145993,27,14067.56,
29833,13:04:00,13:04:00,1476,28,14838.96,
29833,13:05:00,13:05:00,4022,29,15231.21,
29833,13:06:00,13:06:00,4026,30,15696.91,
29833,13:08:00,13:08:00,4029,31,16494.29,
29968,22:09:00,22:09:00,1168,1,0,
29968,22:09:00,22:09:00,1173,2,219.29,
29968,22:12:00,22:12:00,146740,3,780.97,
29968,22:12:00,22:12:00,155058,4,1052,
29968,22:15:00,22:15:00,146741,5,1725.27,
29968,22:16:00,22:16:00,1210,6,2284.04,
29968,22:18:00,22:18:00,1209,7,2768.65,
29968,22:19:00,22:19:00,1140,8,3370.24,
29968,22:20:00,22:20:00,1237,9,3757.27,
29968,22:22:00,22:22:00,1769,10,4393.69,
29968,22:23:00,22:23:00,1983,11,4818.1,
29968,22:25:00,22:25:00,1223,12,5699.1,
29968,22:26:00,22:26:00,148067,13,6169.01,
29968,22:27:00,22:27:00,157365,14,6484.82,
29968,22:30:00,22:30:00,143814,15,7079.09,
29968,22:32:00,22:32:00,147046,16,7560.7,
29968,22:33:00,22:33:00,147048,17,8204.73,
29968,22:34:00,22:34:00,147023,18,8681.87,
29968,22:36:00,22:36:00,1340,19,9361.43,
29968,22:37:00,22:37:00,1514,20,10208.59,
29968,22:39:00,22:39:00,1443,21,10941.43,
29968,22:40:00,22:40:00,1453,22,11706.23,
29968,22:42:00,22:42:00,1396,23,12366.86,
29968,22:43:00,22:43:00,126958,24,12676.59,
29968,22:44:00,22:44:00,1395,25,12939.68,
29968,22:45:00,22:45:00,145991,26,13651,
29968,22:46:00,22:46:00,145993,27,14067.56,
29968,22:48:00,22:48:00,1476,28,14838.96,
29968,22:49:00,22:49:00,4022,29,15231.21,
29968,22:50:00,22:50:00,4026,30,15696.91,
29968,22:52:00,22:52:00,4029,31,16494.29,
30020,07:50:00,07:50:00,1168,1,0,
30020,07:50:00,07:50:00,1173,2,219.29,
30020,07:52:00,07:52:00,146740,3,780.97,
30020,07:53:00,07:53:00,155058,4,1052,
30020,07:55:00,07:55:00,146741,5,1725.27,
30020,07:57:00,07:57:00,1210,6,2284.04,
30020,07:58:00,07:58:00,1209,7,2768.65,
30020,08:00:00,08:00:00,1140,8,3370.24,
30020,08:01:00,08:01:00,1237,9,3757.27,
30020,08:03:00,08:03:00,1769,10,4393.69,
30020,08:04:00,08:04:00,1983,11,4818.1,
30020,08:06:00,08:06:00,1223,12,5699.1,
30020,08:08:00,08:08:00,148067,13,6169.01,
30020,08:09:00,08:09:00,157365,14,6484.82,
30020,08:11:00,08:11:00,143814,15,7079.09,
30020,08:13:00,08:13:00,147046,16,7560.7,
30020,08:14:00,08:14:00,147048,17,8204.73,
30020,08:15:00,08:15:00,147023,18,8681.87,
30020,08:16:00,08:16:00,1340,19,9361.43,
30020,08:18:00,08:18:00,1514,20,10208.59,
30020,08:20:00,08:20:00,1443,21,10941.43,
30020,08:22:00,08:22:00,1453,22,11706.23,
30020,08:24:00,08:24:00,1396,23,12366.86,
30020,08:25:00,08:25:00,126958,24,12676.59,
30020,08:26:00,08:26:00,1395,25,12939.68,
30020,08:28:00,08:28:00,145991,26,13651,
30020,08:29:00,08:29:00,145993,27,14067.56,
30020,08:31:00,08:31:00,1476,28,14838.96,
30020,08:32:00,08:32:00,4022,29,15231.21,
30020,08:34:00,08:34:00,4026,30,15696.91,
30020,08:36:00,08:36:00,4029,31,16494.29,
30082,21:43:00,21:43:00,1168,1,0,
30082,21:43:00,21:43:00,1173,2,219.29,
30082,21:46:00,21:46:00,146740,3,780.97,
30082,21:46:00,21:46:00,155058,4,1052,
30082,21:49:00,21:49:00,146741,5,1725.27,
30082,21:50:00,21:50:00,1210,6,2284.04,
30082,21:52:00,21:52:00,1209,7,2768.65,
30082,21:53:00,21:53:00,1140,8,3370.24,
30082,21:54:00,21:54:00,1237,9,3757.27,
30082,21:56:00,21:56:00,1769,10,4393.69,
30082,21:57:00,21:57:00,1983,11,4818.1,
30082,21:59:00,21:59:00,1223,12,5699.1,
30082,22:00:00,22:00:00,148067,13,6169.01,
30082,22:01:00,22:01:00,157365,14,6484.82,
30082,22:04:00,22:04:00,143814,15,7079.09,
30082,22:06:00,22:06:00,147046,16,7560.7,
30082,22:07:00,22:07:00,147048,17,8204.73,
30082,22:08:00,22:08:00,147023,18,8681.87,
30082,22:10:00,22:10:00,1340,19,9361.43,
30082,22:11:00,22:11:00,1514,20,10208.59,
30082,22:13:00,22:13:00,1443,21,10941.43,
30082,22:15:00,22:15:00,1453,22,11706.23,
30082,22:17:00,22:17:00,1396,23,12366.86,
30082,22:18:00,22:18:00,126958,24,12676.59,
30082,22:19:00,22:19:00,1395,25,12939.68,
30082,22:20:00,22:20:00,145991,26,13651,
30082,22:21:00,22:21:00,145993,27,14067.56,
30082,22:23:00,22:23:00,1476,28,14838.96,
30082,22:24:00,22:24:00,4022,29,15231.21,
30082,22:25:00,22:25:00,4026,30,15696.91,
30082,22:27:00,22:27:00,4029,31,16494.29,
30570,06:57:00,06:57:00,1168,1,0,
30570,06:57:00,06:57:00,1173,2,219.29,
30570,06:59:00,06:59:00,146740,3,780.97,
30570,07:00:00,07:00:00,155058,4,1052,
30570,07:02:00,07:02:00,146741,5,1725.27,
30570,07:04:00,07:04:00,1210,6,2284.04,
30570,07:05:00,07:05:00,1209,7,2768.65,
30570,07:07:00,07:07:00,1140,8,3370.24,
30570,07:08:00,07:08:00,1237,9,3757.27,
30570,07:10:00,07:10:00,1769,10,4393.69,
30570,07:11:00,07:11:00,1983,11,4818.1,
30570,07:13:00,07:13:00,1223,12,5699.1,
30570,07:14:00,07:14:00,148067,13,6169.01,
30570,07:15:00,07:15:00,157365,14,6484.82,
30570,07:17:00,07:17:00,143814,15,7079.09,
30570,07:18:00,07:18:00,147046,16,7560.7,
30570,07:19:00,07:19:00,147048,17,8204.73,
30570,07:21:00,07:21:00,147023,18,8681.87,
30570,07:22:00,07:22:00,1340,19,9361.43,
30570,07:23:00,07:23:00,1514,20,10208.59,
30570,07:25:00,07:25:00,1443,21,10941.43,
30570,07:26:00,07:26:00,1453,22,11706.23,
30570,07:28:00,07:28:00,1396,23,12366.86,
30570,07:29:00,07:29:00,126958,24,12676.59,
30570,07:30:00,07:30:00,1395,25,12939.68,
30570,07:32:00,07:32:00,145991,26,13651,
30570,07:33:00,07:33:00,145993,27,14067.56,
30570,07:35:00,07:35:00,1476,28,14838.96,
30570,07:36:00,07:36:00,4022,29,15231.21,
30570,07:37:00,07:37:00,4026,30,15696.91,
30570,07:39:00,07:39:00,4029,31,16494.29,
30786,13:19:00,13:19:00,1168,1,0,
30786,13:20:00,13:20:00,1173,2,219.29,
30786,13:22:00,13:22:00,146740,3,780.97,
30786,13:23:00,13:23:00,155058,4,1052,
30786,13:25:00,13:25:00,146741,5,1725.27,
30786,13:27:00,13:27:00,1210,6,2284.04,
30786,13:29:00,13:29:00,1209,7,2768.65,
30786,13:31:00,13:31:00,1140,8,3370.24,
30786,13:32:00,13:32:00,1237,9,3757.27,
30786,13:34:00,13:34:00,1769,10,4393.69,
30786,13:35:00,13:35:00,1983,11,4818.1,
30786,13:38:00,13:38:00,1223,12,5699.1,
30786,13:39:00,13:39:00,148067,13,6169.01,
30786,13:40:00,13:40:00,157365,14,6484.82,
30786,13:43:00,13:43:00,143814,15,7079.09,
30786,13:45:00,13:45:00,147046,16,7560.7,
30786,13:47:00,13:47:00,147048,17,8204.73,
30786,13:48:00,13:48:00,147023,18,8681.87,
30786,13:50:00,13:50:00,1340,19,9361.43,
30786,13:52:00,13:52:00,1514,20,10208.59,
30786,13:54:00,13:54:00,1443,21,10941.43,
30786,13:56:00,13:56:00,1453,22,11706.23,
30786,13:58:00,13:58:00,1396,23,12366.86,
30786,13:59:00,13:59:00,126958,24,12676.59,
30786,14:00:00,14:00:00,1395,25,12939.68,
30786,14:02:00,14:02:00,145991,26,13651,
30786,14:03:00,14:03:00,145993,27,14067.56,
30786,14:06:00,14:06:00,1476,28,14838.96,
30786,14:07:00,14:07:00,4022,29,15231.21,
30786,14:08:00,14:08:00,4026,30,15696.91,
30786,14:10:00,14:10:00,4029,31,16494.29,
30800,16:58:00,16:58:00,1168,1,0,
30800,16:58:00,16:58:00,1173,2,219.29,
30800,17:01:00,17:01:00,146740,3,780.97,
30800,17:02:00,17:02:00,155058,4,1052,
30800,17:04:00,17:04:00,146741,5,1725.27,
30800,17:06:00,17:06:00,1210,6,2284.04,
30800,17:07:00,17:07:00,1209,7,2768.65,
30800,17:10:00,17:10:00,1140,8,3370.24,
30800,17:12:00,17:12:00,1237,9,3757.27,
30800,17:14:00,17:14:00,1769,10,4393.69,
30800,17:15:00,17:15:00,1983,11,4818.1,
30800,17:18:00,17:18:00,1223,12,5699.1,
30800,17:20:00,17:20:00,148067,13,6169.01,
30800,17:22:00,17:22:00,157365,14,6484.82,
30800,17:25:00,17:25:00,143814,15,7079.09,
30800,17:27:00,17:27:00,147046,16,7560.7,
30800,17:28:00,17:28:00,147048,17,8204.73,
30800,17:30:00,17:30:00,147023,18,8681.87,
30800,17:32:00,17:32:00,1340,19,9361.43,
30800,17:34:00,17:34:00,1514,20,10208.59,
30800,17:36:00,17:36:00,1443,21,10941.43,
30800,17:38:00,17:38:00,1453,22,11706.23,
30800,17:40:00,17:40:00,1396,23,12366.86,
30800,17:41:00,17:41:00,126958,24,12676.59,
30800,17:42:00,17:42:00,1395,25,12939.68,
30800,17:44:00,17:44:00,145991,26,13651,
30800,17:45:00,17:45:00,145993,27,14067.56,
30800,17:48:00,17:48:00,1476,28,14838.96,
30800,17:49:00,17:49:00,4022,29,15231.21,
30800,17:50:00,17:50:00,4026,30,15696.91,
30800,17:53:00,17:53:00,4029,31,16494.29,
30844,21:16:00,21:16:00,1168,1,0,
30844,21:16:00,21:16:00,1173,2,219.29,
30844,21:19:00,21:19:00,146740,3,780.97,
30844,21:19:00,21:19:00,155058,4,1052,
30844,21:22:00,21:22:00,146741,5,1725.27,
30844,21:23:00,21:23:00,1210,6,2284.04,
30844,21:25:00,21:25:00,1209,7,2768.65,
30844,21:26:00,21:26:00,1140,8,3370.24,
30844,21:27:00,21:27:00,1237,9,3757.27,
30844,21:29:00,21:29:00,1769,10,4393.69,
30844,21:30:00,21:30:00,1983,11,4818.1,
30844,21:32:00,21:32:00,1223,12,5699.1,
30844,21:33:00,21:33:00,148067,13,6169.01,
30844,21:34:00,21:34:00,157365,14,6484.82,
30844,21:37:00,21:37:00,143814,15,7079.09,
30844,21:39:00,21:39:00,147046,16,7560.7,
30844,21:40:00,21:40:00,147048,17,8204.73,
30844,21:41:00,21:41:00,147023,18,8681.87,
30844,21:43:00,21:43:00,1340,19,9361.43,
30844,21:44:00,21:44:00,1514,20,10208.59,
30844,21:46:00,21:46:00,1443,21,10941.43,
30844,21:48:00,21:48:00,1453,22,11706.23,
30844,21:50:00,21:50:00,1396,23,12366.86,
30844,21:51:00,21:51:00,126958,24,12676.59,
30844,21:52:00,21:52:00,1395,25,12939.68,
30844,21:53:00,21:53:00,145991,26,13651,
30844,21:54:00,21:54:00,145993,27,14067.56,
30844,21:56:00,21:56:00,1476,28,14838.96,
30844,21:57:00,21:57:00,4022,29,15231.21,
30844,21:58:00,21:58:00,4026,30,15696.91,
30844,22:00:00,22:00:00,4029,31,16494.29,
30872,20:50:00,20:50:00,1168,1,0,
30872,20:50:00,20:50:00,1173,2,219.29,
30872,20:53:00,20:53:00,146740,3,780.97,
30872,20:53:00,20:53:00,155058,4,1052,
30872,20:56:00,20:56:00,146741,5,1725.27,
30872,20:57:00,20:57:00,1210,6,2284.04,
30872,20:59:00,20:59:00,1209,7,2768.65,
30872,21:00:00,21:00:00,1140,8,3370.24,
30872,21:01:00,21:01:00,1237,9,3757.27,
30872,21:03:00,21:03:00,1769,10,4393.69,
30872,21:04:00,21:04:00,1983,11,4818.1,
30872,21:06:00,21:06:00,1223,12,5699.1,
30872,21:07:00,21:07:00,148067,13,6169.01,
30872,21:08:00,21:08:00,157365,14,6484.82,
30872,21:11:00,21:11:00,143814,15,7079.09,
30872,21:13:00,21:13:00,147046,16,7560.7,
30872,21:14:00,21:14:00,147048,17,8204.73,
30872,21:15:00,21:15:00,147023,18,8681.87,
30872,21:17:00,21:17:00,1340,19,9361.43,
30872,21:18:00,21:18:00,1514,20,10208.59,
30872,21:20:00,21:20:00,1443,21,10941.43,
30872,21:22:00,21:22:00,1453,22,11706.23,
30872,21:24:00,21:24:00,1396,23,12366.86,
30872,21:25:00,21:25:00,126958,24,12676.59,
30872,21:26:00,21:26:00,1395,25,12939.68,
30872,21:27:00,21:27:00,145991,26,13651,
30872,21:28:00,21:28:00,145993,27,14067.56,
30872,21:30:00,21:30:00,1476,28,14838.96,
30872,21:31:00,21:31:00,4022,29,15231.21,
30872,21:32:00,21:32:00,4026,30,15696.91,
30872,21:34:00,21:34:00,4029,31,16494.29,
30934,20:50:00,20:50:00,1168,1,0,
30934,20:50:00,20:50:00,1173,2,219.29,
30934,20:53:00,20:53:00,146740,3,780.97,
30934,20:53:00,20:53:00,155058,4,1052,
30934,20:56:00,20:56:00,146741,5,1725.27,
30934,20:57:00,20:57:00,1210,6,2284.04,
30934,20:59:00,20:59:00,1209,7,2768.65,
30934,21:00:00,21:00:00,1140,8,3370.24,
30934,21:01:00,21:01:00,1237,9,3757.27,
30934,21:03:00,21:03:00,1769,10,4393.69,
30934,21:04:00,21:04:00,1983,11,4818.1,
30934,21:06:00,21:06:00,1223,12,5699.1,
30934,21:07:00,21:07:00,148067,13,6169.01,
30934,21:08:00,21:08:00,157365,14,6484.82,
30934,21:11:00,21:11:00,143814,15,7079.09,
30934,21:13:00,21:13:00,147046,16,7560.7,
30934,21:14:00,21:14:00,147048,17,8204.73,
30934,21:15:00,21:15:00,147023,18,8681.87,
30934,21:17:00,21:17:00,1340,19,9361.43,
30934,21:18:00,21:18:00,1514,20,10208.59,
30934,21:20:00,21:20:00,1443,21,10941.43,
30934,21:22:00,21:22:00,1453,22,11706.23,
30934,21:24:00,21:24:00,1396,23,12366.86,
30934,21:25:00,21:25:00,126958,24,12676.59,
30934,21:26:00,21:26:00,1395,25,12939.68,
30934,21:27:00,21:27:00,145991,26,13651,
30934,21:28:00,21:28:00,145993,27,14067.56,
30934,21:30:00,21:30:00,1476,28,14838.96,
30934,21:31:00,21:31:00,4022,29,15231.21,
30934,21:32:00,21:32:00,4026,30,15696.91,
30934,21:34:00,21:34:00,4029,31,16494.29,
31003,14:01:00,14:01:00,1168,1,0,
31003,14:02:00,14:02:00,1173,2,219.29,
31003,14:04:00,14:04:00,146740,3,780.97,
31003,14:05:00,14:05:00,155058,4,1052,
31003,14:07:00,14:07:00,146741,5,1725.27,
31003,14:09:00,14:09:00,1210,6,2284.04,
31003,14:11:00,14:11:00,1209,7,2768.65,
31003,14:13:00,14:13:00,1140,8,3370.24,
31003,14:14:00,14:14:00,1237,9,3757.27,
31003,14:16:00,14:16:00,1769,10,4393.69,
31003,14:17:00,14:17:00,1983,11,4818.1,
31003,14:20:00,14:20:00,1223,12,5699.1,
31003,14:21:00,14:21:00,148067,13,6169.01,
31003,14:22:00,14:22:00,157365,14,6484.82,
31003,14:25:00,14:25:00,143814,15,7079.09,
31003,14:27:00,14:27:00,147046,16,7560.7,
31003,14:29:00,14:29:00,147048,17,8204.73,
31003,14:30:00,14:30:00,147023,18,8681.87,
31003,14:32:00,14:32:00,1340,19,9361.43,
31003,14:34:00,14:34:00,1514,20,10208.59,
31003,14:36:00,14:36:00,1443,21,10941.43,
31003,14:38:00,14:38:00,1453,22,11706.23,
31003,14:40:00,14:40:00,1396,23,12366.86,
31003,14:41:00,14:41:00,126958,24,12676.59,
31003,14:42:00,14:42:00,1395,25,12939.68,
31003,14:44:00,14:44:00,145991,26,13651,
31003,14:45:00,14:45:00,145993,27,14067.56,
31003,14:48:00,14:48:00,1476,28,14838.96,
31003,14:49:00,14:49:00,4022,29,15231.21,
31003,14:50:00,14:50:00,4026,30,15696.91,
31003,14:52:00,14:52:00,4029,31,16494.29,
31138,24:18:00,24:18:00,1168,1,0,
31138,24:18:00,24:18:00,1173,2,219.29,
31138,24:20:00,24:20:00,146740,3,780.97,
31138,24:21:00,24:21:00,155058,4,1052,
31138,24:23:00,24:23:00,146741,5,1725.27,
31138,24:25:00,24:25:00,1210,6,2284.04,
31138,24:26:00,24:26:00,1209,7,2768.65,
31138,24:27:00,24:27:00,1140,8,3370.24,
31138,24:28:00,24:28:00,1237,9,3757.27,
31138,24:29:00,24:29:00,1769,10,4393.69,
31138,24:30:00,24:30:00,1983,11,4818.1,
31138,24:33:00,24:33:00,1223,12,5699.1,
31138,24:34:00,24:34:00,148067,13,6169.01,
31138,24:35:00,24:35:00,157365,14,6484.82,
31138,24:37:00,24:37:00,143814,15,7079.09,
31138,24:38:00,24:38:00,147046,16,7560.7,
31138,24:39:00,24:39:00,147048,17,8204.73,
31138,24:40:00,24:40:00,147023,18,8681.87,
31138,24:41:00,24:41:00,1340,19,9361.43,
31138,24:43:00,24:43:00,1514,20,10208.59,
31138,24:44:00,24:44:00,1443,21,10941.43,
31138,24:46:00,24:46:00,1453,22,11706.23,
31138,24:47:00,24:47:00,1396,23,12366.86,
31138,24:48:00,24:48:00,126958,24,12676.59,
31138,24:49:00,24:49:00,1395,25,12939.68,
31138,24:50:00,24:50:00,145991,26,13651,
31138,24:51:00,24:51:00,145993,27,14067.56,
31138,24:53:00,24:53:00,1476,28,14838.96,
31138,24:54:00,24:54:00,4022,29,15231.21,
31138,24:55:00,24:55:00,4026,30,15696.91,
31138,24:57:00,24:57:00,4029,31,16494.29,
31262,08:39:00,08:39:00,1168,1,0,
31262,08:39:00,08:39:00,1173,2,219.29,
31262,08:41:00,08:41:00,146740,3,780.97,
31262,08:42:00,08:42:00,155058,4,1052,
31262,08:44:00,08:44:00,146741,5,1725.27,
31262,08:46:00,08:46:00,1210,6,2284.04,
31262,08:47:00,08:47:00,1209,7,2768.65,
31262,08:49:00,08:49:00,1140,8,3370.24,
31262,08:50:00,08:50:00,1237,9,3757.27,
31262,08:52:00,08:52:00,1769,10,4393.69,
31262,08:53:00,08:53:00,1983,11,4818.1,
31262,08:56:00,08:56:00,1223,12,5699.1,
31262,08:57:00,08:57:00,148067,13,6169.01,
31262,08:58:00,08:58:00,157365,14,6484.82,
31262,09:00:00,09:00:00,143814,15,7079.09,
31262,09:02:00,09:02:00,147046,16,7560.7,
31262,09:03:00,09:03:00,147048,17,8204.73,
31262,09:05:00,09:05:00,147023,18,8681.87,
31262,09:06:00,09:06:00,1340,19,9361.43,
31262,09:08:00,09:08:00,1514,20,10208.59,
31262,09:10:00,09:10:00,1443,21,10941.43,
31262,09:12:00,09:12:00,1453,22,11706.23,
31262,09:14:00,09:14:00,1396,23,12366.86,
31262,09:15:00,09:15:00,126958,24,12676.59,
31262,09:15:00,09:15:00,1395,25,12939.68,
31262,09:18:00,09:18:00,145991,26,13651,
31262,09:19:00,09:19:00,145993,27,14067.56,
31262,09:21:00,09:21:00,1476,28,14838.96,
31262,09:22:00,09:22:00,4022,29,15231.21,
31262,09:23:00,09:23:00,4026,30,15696.91,
31262,09:25:00,09:25:00,4029,31,16494.29,
10143,18:43:00,18:43:00,1487,1,302.07,
10143,18:45:00,18:45:00,13431,2,768.09,
10143,18:47:00,18:47:00,1494,3,1495.7,
10143,18:48:00,18:48:00,1501,4,1943.84,
10143,18:50:00,18:50:00,1499,5,2496.12,
10143,18:52:00,18:52:00,1507,6,3000.06,
10143,18:53:00,18:53:00,145581,7,3326.54,
10143,18:55:00,18:55:00,14432,8,4042.99,
10143,18:57:00,18:57:00,14431,9,4572.73,
10143,18:59:00,18:59:00,1467,10,5091.94,
10143,19:00:00,19:00:00,1466,11,5559.43,
10143,19:02:00,19:02:00,1460,12,6225.58,
10143,19:04:00,19:04:00,1447,13,6683.95,
10143,19:05:00,19:05:00,1446,14,7183.1,
10143,19:06:00,19:06:00,1442,15,7489.34,
10143,19:08:00,19:08:00,1448,16,8203.06,
10143,19:09:00,19:09:00,1451,17,8472.67,
10143,19:11:00,19:11:00,138353,18,9081.98,
10143,19:13:00,19:13:00,13026,19,9497.99,
10143,19:14:00,19:14:00,1437,20,9978.07,
10143,19:16:00,19:16:00,142535,21,10999.33,
10143,19:17:00,19:17:00,1259,22,11260.61,
10143,19:19:00,19:19:00,1257,23,11835.59,
10143,19:21:00,19:21:00,3103,24,12378.43,
10143,19:23:00,19:23:00,1629,25,12954.93,
10452,18:39:00,18:39:00,1487,1,302.07,
10452,18:40:00,18:40:00,13431,2,768.09,
10452,18:42:00,18:42:00,1494,3,1495.7,
10452,18:43:00,18:43:00,1501,4,1943.84,
10452,18:45:00,18:45:00,1499,5,2496.12,
10452,18:47:00,18:47:00,1507,6,3000.06,
10452,18:48:00,18:48:00,145581,7,3326.54,
10452,18:50:00,18:50:00,14432,8,4042.99,
10452,18:51:00,18:51:00,14431,9,4572.73,
10452,18:53:00,18:53:00,1467,10,5091.94,
10452,18:54:00,18:54:00,1466,11,5559.43,
10452,18:55:00,18:55:00,1460,12,6225.58,
10452,18:57:00,18:57:00,1447,13,6683.95,
10452,18:58:00,18:58:00,1446,14,7183.1,
10452,18:59:00,18:59:00,1442,15,7489.34,
10452,19:01:00,19:01:00,1448,16,8203.06,
10452,19:02:00,19:02:00,1451,17,8472.67,
10452,19:04:00,19:04:00,138353,18,9081.98,
10452,19:05:00,19:05:00,13026,19,9497.99,
10452,19:06:00,19:06:00,1437,20,9978.07,
10452,19:08:00,19:08:00,142535,21,10999.33,
10452,19:09:00,19:09:00,1259,22,11260.61,
10452,19:11:00,19:11:00,1257,23,11835.59,
10452,19:13:00,19:13:00,3103,24,12378.43,
10452,19:15:00,19:15:00,1629,25,12954.93,
10530,08:50:00,08:50:00,1487,1,302.07,
10530,08:51:00,08:51:00,13431,2,768.09,
10530,08:53:00,08:53:00,1494,3,1495.7,
10530,08:54:00,08:54:00,1501,4,1943.84,
10530,08:55:00,08:55:00,1499,5,2496.12,
10530,08:57:00,08:57:00,1507,6,3000.06,
10530,08:58:00,08:58:00,145581,7,3326.54,
10530,08:59:00,08:59:00,14432,8,4042.99,
10530,09:00:00,09:00:00,14431,9,4572.73,
10530,09:02:00,09:02:00,1467,10,5091.94,
10530,09:03:00,09:03:00,1466,11,5559.43,
10530,09:05:00,09:05:00,1460,12,6225.58,
10530,09:06:00,09:06:00,1447,13,6683.95,
10530,09:07:00,09:07:00,1446,14,7183.1,
10530,09:08:00,09:08:00,1442,15,7489.34,
10530,09:10:00,09:10:00,1448,16,8203.06,
10530,09:11:00,09:11:00,1451,17,8472.67,
10530,09:13:00,09:13:00,138353,18,9081.98,
10530,09:14:00,09:14:00,13026,19,9497.99,
10530,09:15:00,09:15:00,1437,20,9978.07,
10530,09:17:00,09:17:00,142535,21,10999.33,
10530,09:18:00,09:18:00,1259,22,11260.61,
10530,09:19:00,09:19:00,1257,23,11835.59,
10530,09:21:00,09:21:00,3103,24,12378.43,
10530,09:24:00,09:24:00,1629,25,12954.93,
10583,07:25:00,07:25:00,1487,1,302.07,
10583,07:26:00,07:26:00,13431,2,768.09,
10583,07:28:00,07:28:00,1494,3,1495.7,
10583,07:29:00,07:29:00,1501,4,1943.84,
10583,07:30:00,07:30:00,1499,5,2496.12,
10583,07:32:00,07:32:00,1507,6,3000.06,
10583,07:33:00,07:33:00,145581,7,3326.54,
10583,07:34:00,07:34:00,14432,8,4042.99,
10583,07:35:00,07:35:00,14431,9,4572.73,
10583,07:37:00,07:37:00,1467,10,5091.94,
10583,07:38:00,07:38:00,1466,11,5559.43,
10583,07:40:00,07:40:00,1460,12,6225.58,
10583,07:41:00,07:41:00,1447,13,6683.95,
10583,07:42:00,07:42:00,1446,14,7183.1,
10583,07:43:00,07:43:00,1442,15,7489.34,
10583,07:45:00,07:45:00,1448,16,8203.06,
10583,07:46:00,07:46:00,1451,17,8472.67,
10583,07:48:00,07:48:00,138353,18,9081.98,
10583,07:49:00,07:49:00,13026,19,9497.99,
10583,07:50:00,07:50:00,1437,20,9978.07,
10583,07:52:00,07:52:00,142535,21,10999.33,
10583,07:53:00,07:53:00,1259,22,11260.61,
10583,07:54:00,07:54:00,1257,23,11835.59,
10583,07:56:00,07:56:00,3103,24,12378.43,
10583,07:59:00,07:59:00,1629,25,12954.93,
10638,12:28:00,12:28:00,1487,1,302.07,
10638,12:30:00,12:30:00,13431,2,768.09,
10638,12:32:00,12:32:00,1494,3,1495.7,
10638,12:33:00,12:33:00,1501,4,1943.84,
10638,12:35:00,12:35:00,1499,5,2496.12,
10638,12:36:00,12:36:00,1507,6,3000.06,
10638,12:38:00,12:38:00,145581,7,3326.54,
10638,12:40:00,12:40:00,14432,8,4042.99,
10638,12:42:00,12:42:00,14431,9,4572.73,
10638,12:44:00,12:44:00,1467,10,5091.94,
10638,12:45:00,12:45:00,1466,11,5559.43,
10638,12:47:00,12:47:00,1460,12,6225.58,
10638,12:48:00,12:48:00,1447,13,6683.95,
10638,12:50:00,12:50:00,1446,14,7183.1,
10638,12:50:00,12:50:00,1442,15,7489.34,
10638,12:53:00,12:53:00,1448,16,8203.06,
10638,12:54:00,12:54:00,1451,17,8472.67,
10638,12:55:00,12:55:00,138353,18,9081.98,
10638,12:57:00,12:57:00,13026,19,9497.99,
10638,12:58:00,12:58:00,1437,20,9978.07,
10638,13:00:00,13:00:00,142535,21,10999.33,
10638,13:01:00,13:01:00,1259,22,11260.61,
10638,13:03:00,13:03:00,1257,23,11835.59,
10638,13:05:00,13:05:00,3103,24,12378.43,
10638,13:08:00,13:08:00,1629,25,12954.93,
10705,18:59:00,18:59:00,1487,1,302.07,
10705,19:01:00,19:01:00,13431,2,768.09,
10705,19:03:00,19:03:00,1494,3,1495.7,
10705,19:04:00,19:04:00,1501,4,1943.84,
10705,19:06:00,19:06:00,1499,5,2496.12,
10705,19:08:00,19:08:00,1507,6,3000.06,
10705,19:09:00,19:09:00,145581,7,3326.54,
10705,19:11:00,19:11:00,14432,8,4042.99,
10705,19:13:00,19:13:00,14431,9,4572.73,
10705,19:15:00,19:15:00,1467,10,5091.94,
10705,19:16:00,19:16:00,1466,11,5559.43,
10705,19:18:00,19:18:00,1460,12,6225.58,
10705,19:20:00,19:20:00,1447,13,6683.95,
10705,19:21:00,19:21:00,1446,14,7183.1,
10705,19:22:00,19:22:00,1442,15,7489.34,
10705,19:24:00,19:24:00,1448,16,8203.06,
10705,19:25:00,19:25:00,1451,17,8472.67,
10705,19:27:00,19:27:00,138353,18,9081.98,
10705,19:28:00,19:28:00,13026,19,9497.99,
10705,19:29:00,19:29:00,1437,20,9978.07,
10705,19:32:00,19:32:00,142535,21,10999.33,
10705,19:32:00,19:32:00,1259,22,11260.61,
10705,19:34:00,19:34:00,1257,23,11835.59,
10705,19:36:00,19:36:00,3103,24,12378.43,
10705,19:38:00,19:38:00,1629,25,12954.93,
11178,11:27:00,11:27:00,1487,1,302.07,
11178,11:29:00,11:29:00,13431,2,768.09,
11178,11:31:00,11:31:00,1494,3,1495.7,
11178,11:33:00,11:33:00,1501,4,1943.84,
11178,11:34:00,11:34:00,1499,5,2496.12,
11178,11:35:00,11:35:00,1507,6,3000.06,
11178,11:37:00,11:37:00,145581,7,3326.54,
11178,11:39:00,11:39:00,14432,8,4042.99,
11178,11:41:00,11:41:00,14431,9,4572.73,
11178,11:42:00,11:42:00,1467,10,5091.94,
11178,11:44:00,11:44:00,1466,11,5559.43,
11178,11:45:00,11:45:00,1460,12,6225.58,
11178,11:47:00,11:47:00,1447,13,6683.95,
11178,11:49:00,11:49:00,1446,14,7183.1,
11178,11:50:00,11:50:00,1442,15,7489.34,
11178,11:52:00,11:52:00,1448,16,8203.06,
11178,11:53:00,11:53:00,1451,17,8472.67,
11178,11:55:00,11:55:00,138353,18,9081.98,
11178,11:56:00,11:56:00,13026,19,9497.99,
11178,11:57:00,11:57:00,1437,20,9978.07,
11178,11:59:00,11:59:00,142535,21,10999.33,
11178,12:00:00,12:00:00,1259,22,11260.61,
11178,12:02:00,12:02:00,1257,23,11835.59,
11178,12:05:00,12:05:00,3103,24,12378.43,
11178,12:07:00,12:07:00,1629,25,12954.93,
11311,13:46:00,13:46:00,1487,1,302.07,
11311,13:48:00,13:48:00,13431,2,768.09,
11311,13:50:00,13:50:00,1494,3,1495.7,
11311,13:51:00,13:51:00,1501,4,1943.84,
11311,13:53:00,13:53:00,1499,5,2496.12,
11311,13:54:00,13:54:00,1507,6,3000.06,
11311,13:56:00,13:56:00,145581,7,3326.54,
11311,13:58:00,13:58:00,14432,8,4042.99,
11311,14:00:00,14:00:00,14431,9,4572.73,
11311,14:02:00,14:02:00,1467,10,5091.94,
11311,14:03:00,14:03:00,1466,11,5559.43,
11311,14:05:00,14:05:00,1460,12,6225.58,
11311,14:06:00,14:06:00,1447,13,6683.95,
11311,14:08:00,14:08:00,1446,14,7183.1,
11311,14:08:00,14:08:00,1442,15,7489.34,
11311,14:11:00,14:11:00,1448,16,8203.06,
11311,14:12:00,14:12:00,1451,17,8472.67,
11311,14:13:00,14:13:00,138353,18,9081.98,
11311,14:15:00,14:15:00,13026,19,9497.99,
11311,14:16:00,14:16:00,1437,20,9978.07,
11311,14:18:00,14:18:00,142535,21,10999.33,
11311,14:19:00,14:19:00,1259,22,11260.61,
11311,14:21:00,14:21:00,1257,23,11835.59,
11311,14:23:00,14:23:00,3103,24,12378.43,
11311,14:26:00,14:26:00,1629,25,12954.93,
11440,15:03:00,15:03:00,1487,1,302.07,
11440,15:05:00,15:05:00,13431,2,768.09,
11440,15:07:00,15:07:00,1494,3,1495.7,
11440,15:09:00,15:09:00,1501,4,1943.84,
11440,15:10:00,15:10:00,1499,5,2496.12,
11440,15:12:00,15:12:00,1507,6,3000.06,
11440,15:14:00,15:14:00,145581,7,3326.54,
11440,15:16:00,15:16:00,14432,8,4042.99,
11440,15:18:00,15:18:00,14431,9,4572.73,
11440,15:20:00,15:20:00,1467,10,5091.94,
11440,15:21:00,15:21:00,1466,11,5559.43,
11440,15:23:00,15:23:00,1460,12,6225.58,
11440,15:25:00,15:25:00,1447,13,6683.95,
11440,15:27:00,15:27:00,1446,14,7183.1,
11440,15:27:00,15:27:00,1442,15,7489.34,
11440,15:30:00,15:30:00,1448,16,8203.06,
11440,15:31:00,15:31:00,1451,17,8472.67,
11440,15:33:00,15:33:00,138353,18,9081.98,
11440,15:35:00,15:35:00,13026,19,9497.99,
11440,15:36:00,15:36:00,1437,20,9978.07,
11440,15:38:00,15:38:00,142535,21,10999.33,
11440,15:39:00,15:39:00,1259,22,11260.61,
11440,15:41:00,15:41:00,1257,23,11835.59,
11440,15:44:00,15:44:00,3103,24,12378.43,
11440,15:47:00,15:47:00,1629,25,12954.93,
11641,12:44:00,12:44:00,1487,1,302.07,
11641,12:46:00,12:46:00,13431,2,768.09,
11641,12:48:00,12:48:00,1494,3,1495.7,
11641,12:50:00,12:50:00,1501,4,1943.84,
11641,12:51:00,12:51:00,1499,5,2496.12,
11641,12:52:00,12:52:00,1507,6,3000.06,
11641,12:54:00,12:54:00,145581,7,3326.54,
11641,12:56:00,12:56:00,14432,8,4042.99,
11641,12:58:00,12:58:00,14431,9,4572.73,
11641,12:59:00,12:59:00,1467,10,5091.94,
11641,13:01:00,13:01:00,1466,11,5559.43,
11641,13:02:00,13:02:00,1460,12,6225.58,
11641,13:04:00,13:04:00,1447,13,6683.95,
11641,13:06:00,13:06:00,1446,14,7183.1,
11641,13:07:00,13:07:00,1442,15,7489.34,
11641,13:09:00,13:09:00,1448,16,8203.06,
11641,13:10:00,13:10:00,1451,17,8472.67,
11641,13:12:00,13:12:00,138353,18,9081.98,
11641,13:13:00,13:13:00,13026,19,9497.99,
11641,13:14:00,13:14:00,1437,20,9978.07,
11641,13:16:00,13:16:00,142535,21,10999.33,
11641,13:17:00,13:17:00,1259,22,11260.61,
11641,13:19:00,13:19:00,1257,23,11835.59,
11641,13:22:00,13:22:00,3103,24,12378.43,
11641,13:24:00,13:24:00,1629,25,12954.93,
11677,19:29:00,19:29:00,1487,1,302.07,
11677,19:30:00,19:30:00,13431,2,768.09,
11677,19:32:00,19:32:00,1494,3,1495.7,
11677,19:33:00,19:33:00,1501,4,1943.84,
11677,19:35:00,19:35:00,1499,5,2496.12,
11677,19:36:00,19:36:00,1507,6,3000.06,
11677,19:37:00,19:37:00,145581,7,3326.54,
11677,19:39:00,19:39:00,14432,8,4042.99,
11677,19:40:00,19:40:00,14431,9,4572.73,
11677,19:42:00,19:42:00,1467,10,5091.94,
11677,19:43:00,19:43:00,1466,11,5559.43,
11677,19:45:00,19:45:00,1460,12,6225.58,
11677,19:46:00,19:46:00,1447,13,6683.95,
11677,19:47:00,19:47:00,1446,14,7183.1,
11677,19:48:00,19:48:00,1442,15,7489.34,
11677,19:50:00,19:50:00,1448,16,8203.06,
11677,19:51:00,19:51:00,1451,17,8472.67,
11677,19:53:00,19:53:00,138353,18,9081.98,
11677,19:54:00,19:54:00,13026,19,9497.99,
11677,19:55:00,19:55:00,1437,20,9978.07,
11677,19:57:00,19:57:00,142535,21,10999.33,
11677,19:58:00,19:58:00,1259,22,11260.61,
11677,20:00:00,20:00:00,1257,23,11835.59,
11677,20:02:00,20:02:00,3103,24,12378.43,
11677,20:04:00,20:04:00,1629,25,12954.93,
11793,22:13:00,22:13:00,1487,1,302.07,
11793,22:14:00,22:14:00,13431,2,768.09,
11793,22:16:00,22:16:00,1494,3,1495.7,
11793,22:17:00,22:17:00,1501,4,1943.84,
11793,22:19:00,22:19:00,1499,5,2496.12,
11793,22:20:00,22:20:00,1507,6,3000.06,
11793,22:21:00,22:21:00,145581,7,3326.54,
11793,22:23:00,22:23:00,14432,8,4042.99,
11793,22:24:00,22:24:00,14431,9,4572.73,
11793,22:25:00,22:25:00,1467,10,5091.94,
11793,22:26:00,22:26:00,1466,11,5559.43,
11793,22:27:00,22:27:00,1460,12,6225.58,
11793,22:29:00,22:29:00,1447,13,6683.95,
11793,22:30:00,22:30:00,1446,14,7183.1,
11793,22:31:00,22:31:00,1442,15,7489.34,
11793,22:34:00,22:34:00,1448,16,8203.06,
11793,22:34:00,22:34:00,1451,17,8472.67,
11793,22:36:00,22:36:00,138353,18,9081.98,
11793,22:37:00,22:37:00,13026,19,9497.99,
11793,22:38:00,22:38:00,1437,20,9978.07,
11793,22:41:00,22:41:00,142535,21,10999.33,
11793,22:41:00,22:41:00,1259,22,11260.61,
11793,22:43:00,22:43:00,1257,23,11835.59,
11793,22:45:00,22:45:00,3103,24,12378.43,
11793,22:47:00,22:47:00,1629,25,12954.93,
12084,19:31:00,19:31:00,1487,1,302.07,
12084,19:32:00,19:32:00,13431,2,768.09,
12084,19:34:00,19:34:00,1494,3,1495.7,
12084,19:36:00,19:36:00,1501,4,1943.84,
12084,19:37:00,19:37:00,1499,5,2496.12,
12084,19:39:00,19:39:00,1507,6,3000.06,
12084,19:40:00,19:40:00,145581,7,3326.54,
12084,19:42:00,19:42:00,14432,8,4042.99,
12084,19:43:00,19:43:00,14431,9,4572.73,
12084,19:45:00,19:45:00,1467,10,5091.94,
12084,19:46:00,19:46:00,1466,11,5559.43,
12084,19:48:00,19:48:00,1460,12,6225.58,
12084,19:49:00,19:49:00,1447,13,6683.95,
12084,19:51:00,19:51:00,1446,14,7183.1,
12084,19:52:00,19:52:00,1442,15,7489.34,
12084,19:54:00,19:54:00,1448,16,8203.06,
12084,19:55:00,19:55:00,1451,17,8472.67,
12084,19:57:00,19:57:00,138353,18,9081.98,
12084,19:58:00,19:58:00,13026,19,9497.99,
12084,19:59:00,19:59:00,1437,20,9978.07,
12084,20:01:00,20:01:00,142535,21,10999.33,
12084,20:02:00,20:02:00,1259,22,11260.61,
12084,20:03:00,20:03:00,1257,23,11835.59,
12084,20:06:00,20:06:00,3103,24,12378.43,
12084,20:08:00,20:08:00,1629,25,12954.93,
12306,11:40:00,11:40:00,1487,1,302.07,
12306,11:41:00,11:41:00,13431,2,768.09,
12306,11:43:00,11:43:00,1494,3,1495.7,
12306,11:45:00,11:45:00,1501,4,1943.84,
12306,11:46:00,11:46:00,1499,5,2496.12,
12306,11:48:00,11:48:00,1507,6,3000.06,
12306,11:49:00,11:49:00,145581,7,3326.54,
12306,11:51:00,11:51:00,14432,8,4042.99,
12306,11:52:00,11:52:00,14431,9,4572.73,
12306,11:54:00,11:54:00,1467,10,5091.94,
12306,11:56:00,11:56:00,1466,11,5559.43,
12306,11:57:00,11:57:00,1460,12,6225.58,
12306,11:59:00,11:59:00,1447,13,6683.95,
12306,12:00:00,12:00:00,1446,14,7183.1,
12306,12:01:00,12:01:00,1442,15,7489.34,
12306,12:03:00,12:03:00,1448,16,8203.06,
12306,12:04:00,12:04:00,1451,17,8472.67,
12306,12:06:00,12:06:00,138353,18,9081.98,
12306,12:07:00,12:07:00,13026,19,9497.99,
12306,12:08:00,12:08:00,1437,20,9978.07,
12306,12:11:00,12:11:00,142535,21,10999.33,
12306,12:11:00,12:11:00,1259,22,11260.61,
12306,12:14:00,12:14:00,1257,23,11835.59,
12306,12:16:00,12:16:00,3103,24,12378.43,
12306,12:18:00,12:18:00,1629,25,12954.93,
12795,11:11:00,11:11:00,1487,1,302.07,
12795,11:13:00,11:13:00,13431,2,768.09,
12795,11:15:00,11:15:00,1494,3,1495.7,
12795,11:17:00,11:17:00,1501,4,1943.84,
12795,11:18:00,11:18:00,1499,5,2496.12,
12795,11:19:00,11:19:00,1507,6,3000.06,
12795,11:21:00,11:21:00,145581,7,3326.54,
12795,11:23:00,11:23:00,14432,8,4042.99,
12795,11:25:00,11:25:00,14431,9,4572.73,
12795,11:26:00,11:26:00,1467,10,5091.94,
12795,11:28:00,11:28:00,1466,11,5559.43,
12795,11:29:00,11:29:00,1460,12,6225.58,
12795,11:31:00,11:31:00,1447,13,6683.95,
12795,11:33:00,11:33:00,1446,14,7183.1,
12795,11:34:00,11:34:00,1442,15,7489.34,
12795,11:36:00,11:36:00,1448,16,8203.06,
12795,11:37:00,11:37:00,1451,17,8472.67,
12795,11:39:00,11:39:00,138353,18,9081.98,
12795,11:40:00,11:40:00,13026,19,9497.99,
12795,11:41:00,11:41:00,1437,20,9978.07,
12795,11:43:00,11:43:00,142535,21,10999.33,
12795,11:44:00,11:44:00,1259,22,11260.61,
12795,11:46:00,11:46:00,1257,23,11835.59,
12795,11:49:00,11:49:00,3103,24,12378.43,
12795,11:51:00,11:51:00,1629,25,12954.93,
13263,19:15:00,19:15:00,1487,1,302.07,
13263,19:17:00,19:17:00,13431,2,768.09,
13263,19:19:00,19:19:00,1494,3,1495.7,
13263,19:20:00,19:20:00,1501,4,1943.84,
13263,19:22:00,19:22:00,1499,5,2496.12,
13263,19:23:00,19:23:00,1507,6,3000.06,
13263,19:24:00,19:24:00,145581,7,3326.54,
13263,19:26:00,19:26:00,14432,8,4042.99,
13263,19:28:00,19:28:00,14431,9,4572.73,
13263,19:29:00,19:29:00,1467,10,5091.94,
13263,19:31:00,19:31:00,1466,11,5559.43,
13263,19:32:00,19:32:00,1460,12,6225.58,
13263,19:34:00,19:34:00,1447,13,6683.95,
13263,19:35:00,19:35:00,1446,14,7183.1,
13263,19:36:00,19:36:00,1442,15,7489.34,
13263,19:38:00,19:38:00,1448,16,8203.06,
13263,19:39:00,19:39:00,1451,17,8472.67,
13263,19:41:00,19:41:00,138353,18,9081.98,
13263,19:42:00,19:42:00,13026,19,9497.99,
13263,19:44:00,19:44:00,1437,20,9978.07,
13263,19:46:00,19:46:00,142535,21,10999.33,
13263,19:46:00,19:46:00,1259,22,11260.61,
13263,19:48:00,19:48:00,1257,23,11835.59,
13263,19:50:00,19:50:00,3103,24,12378.43,
13263,19:53:00,19:53:00,1629,25,12954.93,
13448,17:02:00,17:02:00,1487,1,302.07,
13448,17:04:00,17:04:00,13431,2,768.09,
13448,17:06:00,17:06:00,1494,3,1495.7,
13448,17:08:00,17:08:00,1501,4,1943.84,
13448,17:09:00,17:09:00,1499,5,2496.12,
13448,17:11:00,17:11:00,1507,6,3000.06,
13448,17:13:00,17:13:00,145581,7,3326.54,
13448,17:15:00,17:15:00,14432,8,4042.99,
13448,17:17:00,17:17:00,14431,9,4572.73,
13448,17:19:00,17:19:00,1467,10,5091.94,
13448,17:20:00,17:20:00,1466,11,5559.43,
13448,17:22:00,17:22:00,1460,12,6225.58,
13448,17:24:00,17:24:00,1447,13,6683.95,
13448,17:26:00,17:26:00,1446,14,7183.1,
13448,17:27:00,17:27:00,1442,15,7489.34,
13448,17:29:00,17:29:00,1448,16,8203.06,
13448,17:30:00,17:30:00,1451,17,8472.67,
13448,17:32:00,17:32:00,138353,18,9081.98,
13448,17:34:00,17:34:00,13026,19,9497.99,
13448,17:35:00,17:35:00,1437,20,9978.07,
13448,17:37:00,17:37:00,142535,21,10999.33,
13448,17:38:00,17:38:00,1259,22,11260.61,
13448,17:40:00,17:40:00,1257,23,11835.59,
13448,17:43:00,17:43:00,3103,24,12378.43,
13448,17:45:00,17:45:00,1629,25,12954.93,
13536,20:51:00,20:51:00,1487,1,302.07,
13536,20:52:00,20:52:00,13431,2,768.09,
13536,20:54:00,20:54:00,1494,3,1495.7,
13536,20:55:00,20:55:00,1501,4,1943.84,
13536,20:56:00,20:56:00,1499,5,2496.12,
13536,20:58:00,20:58:00,1507,6,3000.06,
13536,20:59:00,20:59:00,145581,7,3326.54,
13536,21:00:00,21:00:00,14432,8,4042.99,
13536,21:02:00,21:02:00,14431,9,4572.73,
13536,21:04:00,21:04:00,1467,10,5091.94,
13536,21:05:00,21:05:00,1466,11,5559.43,
13536,21:06:00,21:06:00,1460,12,6225.58,
13536,21:07:00,21:07:00,1447,13,6683.95,
13536,21:08:00,21:08:00,1446,14,7183.1,
13536,21:09:00,21:09:00,1442,15,7489.34,
13536,21:11:00,21:11:00,1448,16,8203.06,
13536,21:12:00,21:12:00,1451,17,8472.67,
13536,21:14:00,21:14:00,138353,18,9081.98,
13536,21:15:00,21:15:00,13026,19,9497.99,
13536,21:16:00,21:16:00,1437,20,9978.07,
13536,21:18:00,21:18:00,142535,21,10999.33,
13536,21:19:00,21:19:00,1259,22,11260.61,
13536,21:21:00,21:21:00,1257,23,11835.59,
13536,21:23:00,21:23:00,3103,24,12378.43,
13536,21:25:00,21:25:00,1629,25,12954.93,
13542,16:30:00,16:30:00,1487,1,302.07,
13542,16:32:00,16:32:00,13431,2,768.09,
13542,16:34:00,16:34:00,1494,3,1495.7,
13542,16:36:00,16:36:00,1501,4,1943.84,
13542,16:37:00,16:37:00,1499,5,2496.12,
13542,16:39:00,16:39:00,1507,6,3000.06,
13542,16:41:00,16:41:00,145581,7,3326.54,
13542,16:43:00,16:43:00,14432,8,4042.99,
13542,16:45:00,16:45:00,14431,9,4572.73,
13542,16:47:00,16:47:00,1467,10,5091.94,
13542,16:48:00,16:48:00,1466,11,5559.43,
13542,16:50:00,16:50:00,1460,12,6225.58,
13542,16:52:00,16:52:00,1447,13,6683.95,
13542,16:54:00,16:54:00,1446,14,7183.1,
13542,16:55:00,16:55:00,1442,15,7489.34,
13542,16:57:00,16:57:00,1448,16,8203.06,
13542,16:58:00,16:58:00,1451,17,8472.67,
13542,17:00:00,17:00:00,138353,18,9081.98,
13542,17:02:00,17:02:00,13026,19,9497.99,
13542,17:03:00,17:03:00,1437,20,9978.07,
13542,17:05:00,17:05:00,142535,21,10999.33,
13542,17:06:00,17:06:00,1259,22,11260.61,
13542,17:08:00,17:08:00,1257,23,11835.59,
13542,17:11:00,17:11:00,3103,24,12378.43,
13542,17:14:00,17:14:00,1629,25,12954.93,
13751,19:47:00,19:47:00,1487,1,302.07,
13751,19:48:00,19:48:00,13431,2,768.09,
13751,19:50:00,19:50:00,1494,3,1495.7,
13751,19:52:00,19:52:00,1501,4,1943.84,
13751,19:53:00,19:53:00,1499,5,2496.12,
13751,19:55:00,19:55:00,1507,6,3000.06,
13751,19:56:00,19:56:00,145581,7,3326.54,
13751,19:58:00,19:58:00,14432,8,4042.99,
13751,19:59:00,19:59:00,14431,9,4572.73,
13751,20:01:00,20:01:00,1467,10,5091.94,
13751,20:02:00,20:02:00,1466,11,5559.43,
13751,20:04:00,20:04:00,1460,12,6225.58,
13751,20:05:00,20:05:00,1447,13,6683.95,
13751,20:07:00,20:07:00,1446,14,7183.1,
13751,20:08:00,20:08:00,1442,15,7489.34,
13751,20:10:00,20:10:00,1448,16,8203.06,
13751,20:11:00,20:11:00,1451,17,8472.67,
13751,20:13:00,20:13:00,138353,18,9081.98,
13751,20:14:00,20:14:00,13026,19,9497.99,
13751,20:15:00,20:15:00,1437,20,9978.07,
13751,20:17:00,20:17:00,142535,21,10999.33,
13751,20:18:00,20:18:00,1259,22,11260.61,
13751,20:19:00,20:19:00,1257,23,11835.59,
13751,20:21:00,20:21:00,3103,24,12378.43,
13751,20:24:00,20:24:00,1629,25,12954.93,
13869,15:31:00,15:31:00,1487,1,302.07,
13869,15:33:00,15:33:00,13431,2,768.09,
13869,15:35:00,15:35:00,1494,3,1495.7,
13869,15:37:00,15:37:00,1501,4,1943.84,
13869,15:38:00,15:38:00,1499,5,2496.12,
13869,15:40:00,15:40:00,1507,6,3000.06,
13869,15:42:00,15:42:00,145581,7,3326.54,
13869,15:44:00,15:44:00,14432,8,4042.99,
13869,15:46:00,15:46:00,14431,9,4572.73,
13869,15:48:00,15:48:00,1467,10,5091.94,
13869,15:49:00,15:49:00,1466,11,5559.43,
13869,15:51:00,15:51:00,1460,12,6225.58,
13869,15:53:00,15:53:00,1447,13,6683.95,
13869,15:55:00,15:55:00,1446,14,7183.1,
13869,15:55:00,15:55:00,1442,15,7489.34,
13869,15:58:00,15:58:00,1448,16,8203.06,
13869,15:59:00,15:59:00,1451,17,8472.67,
13869,16:01:00,16:01:00,138353,18,9081.98,
13869,16:03:00,16:03:00,13026,19,9497.99,
13869,16:04:00,16:04:00,1437,20,9978.07,
13869,16:06:00,16:06:00,142535,21,10999.33,
13869,16:07:00,16:07:00,1259,22,11260.61,
13869,16:09:00,16:09:00,1257,23,11835.59,
13869,16:12:00,16:12:00,3103,24,12378.43,
13869,16:15:00,16:15:00,1629,25,12954.93,
13891,17:11:00,17:11:00,1487,1,302.07,
13891,17:12:00,17:12:00,13431,2,768.09,
13891,17:14:00,17:14:00,1494,3,1495.7,
13891,17:16:00,17:16:00,1501,4,1943.84,
13891,17:17:00,17:17:00,1499,5,2496.12,
13891,17:19:00,17:19:00,1507,6,3000.06,
13891,17:20:00,17:20:00,145581,7,3326.54,
13891,17:22:00,17:22:00,14432,8,4042.99,
13891,17:23:00,17:23:00,14431,9,4572.73,
13891,17:25:00,17:25:00,1467,10,5091.94,
13891,17:27:00,17:27:00,1466,11,5559.43,
13891,17:28:00,17:28:00,1460,12,6225.58,
13891,17:29:00,17:29:00,1447,13,6683.95,
13891,17:31:00,17:31:00,1446,14,7183.1,
13891,17:31:00,17:31:00,1442,15,7489.34,
13891,17:34:00,17:34:00,1448,16,8203.06,
13891,17:35:00,17:35:00,1451,17,8472.67,
13891,17:36:00,17:36:00,138353,18,9081.98,
13891,17:38:00,17:38:00,13026,19,9497.99,
13891,17:39:00,17:39:00,1437,20,9978.07,
13891,17:41:00,17:41:00,142535,21,10999.33,
13891,17:42:00,17:42:00,1259,22,11260.61,
13891,17:44:00,17:44:00,1257,23,11835.59,
13891,17:46:00,17:46:00,3103,24,12378.43,
13891,17:49:00,17:49:00,1629,25,12954.93,
14163,21:23:00,21:23:00,1487,1,302.07,
14163,21:24:00,21:24:00,13431,2,768.09,
14163,21:26:00,21:26:00,1494,3,1495.7,
14163,21:27:00,21:27:00,1501,4,1943.84,
14163,21:29:00,21:29:00,1499,5,2496.12,
14163,21:30:00,21:30:00,1507,6,3000.06,
14163,21:31:00,21:31:00,145581,7,3326.54,
14163,21:33:00,21:33:00,14432,8,4042.99,
14163,21:34:00,21:34:00,14431,9,4572.73,
14163,21:36:00,21:36:00,1467,10,5091.94,
14163,21:37:00,21:37:00,1466,11,5559.43,
14163,21:38:00,21:38:00,1460,12,6225.58,
14163,21:40:00,21:40:00,1447,13,6683.95,
14163,21:41:00,21:41:00,1446,14,7183.1,
14163,21:42:00,21:42:00,1442,15,7489.34,
14163,21:45:00,21:45:00,1448,16,8203.06,
14163,21:45:00,21:45:00,1451,17,8472.67,
14163,21:47:00,21:47:00,138353,18,9081.98,
14163,21:48:00,21:48:00,13026,19,9497.99,
14163,21:49:00,21:49:00,1437,20,9978.07,
14163,21:52:00,21:52:00,142535,21,10999.33,
14163,21:52:00,21:52:00,1259,22,11260.61,
14163,21:54:00,21:54:00,1257,23,11835.59,
14163,21:56:00,21:56:00,3103,24,12378.43,
14163,21:58:00,21:58:00,1629,25,12954.93,
14266,06:01:00,06:01:00,1487,1,302.07,
14266,06:02:00,06:02:00,13431,2,768.09,
14266,06:04:00,06:04:00,1494,3,1495.7,
14266,06:05:00,06:05:00,1501,4,1943.84,
14266,06:06:00,06:06:00,1499,5,2496.12,
14266,06:07:00,06:07:00,1507,6,3000.06,
14266,06:08:00,06:08:00,145581,7,3326.54,
14266,06:10:00,06:10:00,14432,8,4042.99,
14266,06:11:00,06:11:00,14431,9,4572.73,
14266,06:13:00,06:13:00,1467,10,5091.94,
14266,06:14:00,06:14:00,1466,11,5559.43,
14266,06:15:00,06:15:00,1460,12,6225.58,
14266,06:16:00,06:16:00,1447,13,6683.95,
14266,06:17:00,06:17:00,1446,14,7183.1,
14266,06:18:00,06:18:00,1442,15,7489.34,
14266,06:20:00,06:20:00,1448,16,8203.06,
14266,06:21:00,06:21:00,1451,17,8472.67,
14266,06:23:00,06:23:00,138353,18,9081.98,
14266,06:24:00,06:24:00,13026,19,9497.99,
14266,06:25:00,06:25:00,1437,20,9978.07,
14266,06:27:00,06:27:00,142535,21,10999.33,
14266,06:28:00,06:28:00,1259,22,11260.61,
14266,06:30:00,06:30:00,1257,23,11835.59,
14266,06:32:00,06:32:00,3103,24,12378.43,
14266,06:34:00,06:34:00,1629,25,12954.93,
14406,16:00:00,16:00:00,1487,1,302.07,
14406,16:02:00,16:02:00,13431,2,768.09,
14406,16:04:00,16:04:00,1494,3,1495.7,
14406,16:05:00,16:05:00,1501,4,1943.84,
14406,16:07:00,16:07:00,1499,5,2496.12,
14406,16:08:00,16:08:00,1507,6,3000.06,
14406,16:10:00,16:10:00,145581,7,3326.54,
14406,16:12:00,16:12:00,14432,8,4042.99,
14406,16:14:00,16:14:00,14431,9,4572.73,
14406,16:16:00,16:16:00,1467,10,5091.94,
14406,16:17:00,16:17:00,1466,11,5559.43,
14406,16:19:00,16:19:00,1460,12,6225.58,
14406,16:20:00,16:20:00,1447,13,6683.95,
14406,16:22:00,16:22:00,1446,14,7183.1,
14406,16:22:00,16:22:00,1442,15,7489.34,
14406,16:25:00,16:25:00,1448,16,8203.06,
14406,16:26:00,16:26:00,1451,17,8472.67,
14406,16:27:00,16:27:00,138353,18,9081.98,
14406,16:29:00,16:29:00,13026,19,9497.99,
14406,16:30:00,16:30:00,1437,20,9978.07,
14406,16:32:00,16:32:00,142535,21,10999.33,
14406,16:33:00,16:33:00,1259,22,11260.61,
14406,16:35:00,16:35:00,1257,23,11835.59,
14406,16:37:00,16:37:00,3103,24,12378.43,
14406,16:40:00,16:40:00,1629,25,12954.93,
14463,17:19:00,17:19:00,1487,1,302.07,
14463,17:20:00,17:20:00,13431,2,768.09,
14463,17:22:00,17:22:00,1494,3,1495.7,
14463,17:24:00,17:24:00,1501,4,1943.84,
14463,17:25:00,17:25:00,1499,5,2496.12,
14463,17:27:00,17:27:00,1507,6,3000.06,
14463,17:28:00,17:28:00,145581,7,3326.54,
14463,17:30:00,17:30:00,14432,8,4042.99,
14463,17:31:00,17:31:00,14431,9,4572.73,
14463,17:33:00,17:33:00,1467,10,5091.94,
14463,17:35:00,17:35:00,1466,11,5559.43,
14463,17:36:00,17:36:00,1460,12,6225.58,
14463,17:37:00,17:37:00,1447,13,6683.95,
14463,17:39:00,17:39:00,1446,14,7183.1,
14463,17:39:00,17:39:00,1442,15,7489.34,
14463,17:42:00,17:42:00,1448,16,8203.06,
14463,17:43:00,17:43:00,1451,17,8472.67,
14463,17:44:00,17:44:00,138353,18,9081.98,
14463,17:46:00,17:46:00,13026,19,9497.99,
14463,17:47:00,17:47:00,1437,20,9978.07,
14463,17:49:00,17:49:00,142535,21,10999.33,
14463,17:50:00,17:50:00,1259,22,11260.61,
14463,17:52:00,17:52:00,1257,23,11835.59,
14463,17:54:00,17:54:00,3103,24,12378.43,
14463,17:57:00,17:57:00,1629,25,12954.93,
14548,09:21:00,09:21:00,1487,1,302.07,
14548,09:23:00,09:23:00,13431,2,768.09,
14548,09:25:00,09:25:00,1494,3,1495.7,
14548,09:27:00,09:27:00,1501,4,1943.84,
14548,09:28:00,09:28:00,1499,5,2496.12,
14548,09:29:00,09:29:00,1507,6,3000.06,
14548,09:31:00,09:31:00,145581,7,3326.54,
14548,09:33:00,09:33:00,14432,8,4042.99,
14548,09:35:00,09:35:00,14431,9,4572.73,
14548,09:36:00,09:36:00,1467,10,5091.94,
14548,09:38:00,09:38:00,1466,11,5559.43,
14548,09:39:00,09:39:00,1460,12,6225.58,
14548,09:41:00,09:41:00,1447,13,6683.95,
14548,09:43:00,09:43:00,1446,14,7183.1,
14548,09:44:00,09:44:00,1442,15,7489.34,
14548,09:46:00,09:46:00,1448,16,8203.06,
14548,09:47:00,09:47:00,1451,17,8472.67,
14548,09:49:00,09:49:00,138353,18,9081.98,
14548,09:50:00,09:50:00,13026,19,9497.99,
14548,09:51:00,09:51:00,1437,20,9978.07,
14548,09:53:00,09:53:00,142535,21,10999.33,
14548,09:54:00,09:54:00,1259,22,11260.61,
14548,09:56:00,09:56:00,1257,23,11835.59,
14548,09:59:00,09:59:00,3103,24,12378.43,
14548,10:01:00,10:01:00,1629,25,12954.93,
14773,13:56:00,13:56:00,1487,1,302.07,
14773,13:58:00,13:58:00,13431,2,768.09,
14773,14:00:00,14:00:00,1494,3,1495.7,
14773,14:01:00,14:01:00,1501,4,1943.84,
14773,14:03:00,14:03:00,1499,5,2496.12,
14773,14:04:00,14:04:00,1507,6,3000.06,
14773,14:06:00,14:06:00,145581,7,3326.54,
14773,14:08:00,14:08:00,14432,8,4042.99,
14773,14:10:00,14:10:00,14431,9,4572.73,
14773,14:12:00,14:12:00,1467,10,5091.94,
14773,14:13:00,14:13:00,1466,11,5559.43,
14773,14:15:00,14:15:00,1460,12,6225.58,
14773,14:16:00,14:16:00,1447,13,6683.95,
14773,14:18:00,14:18:00,1446,14,7183.1,
14773,14:18:00,14:18:00,1442,15,7489.34,
14773,14:21:00,14:21:00,1448,16,8203.06,
14773,14:22:00,14:22:00,1451,17,8472.67,
14773,14:23:00,14:23:00,138353,18,9081.98,
14773,14:25:00,14:25:00,13026,19,9497.99,
14773,14:26:00,14:26:00,1437,20,9978.07,
14773,14:28:00,14:28:00,142535,21,10999.33,
14773,14:29:00,14:29:00,1259,22,11260.61,
14773,14:31:00,14:31:00,1257,23,11835.59,
14773,14:33:00,14:33:00,3103,24,12378.43,
14773,14:36:00,14:36:00,1629,25,12954.93,
14826,11:15:00,11:15:00,1487,1,302.07,
14826,11:16:00,11:16:00,13431,2,768.09,
14826,11:18:00,11:18:00,1494,3,1495.7,
14826,11:20:00,11:20:00,1501,4,1943.84,
14826,11:21:00,11:21:00,1499,5,2496.12,
14826,11:23:00,11:23:00,1507,6,3000.06,
14826,11:24:00,11:24:00,145581,7,3326.54,
14826,11:26:00,11:26:00,14432,8,4042.99,
14826,11:27:00,11:27:00,14431,9,4572.73,
14826,11:29:00,11:29:00,1467,10,5091.94,
14826,11:31:00,11:31:00,1466,11,5559.43,
14826,11:32:00,11:32:00,1460,12,6225.58,
14826,11:34:00,11:34:00,1447,13,6683.95,
14826,11:35:00,11:35:00,1446,14,7183.1,
14826,11:36:00,11:36:00,1442,15,7489.34,
14826,11:38:00,11:38:00,1448,16,8203.06,
14826,11:39:00,11:39:00,1451,17,8472.67,
14826,11:41:00,11:41:00,138353,18,9081.98,
14826,11:42:00,11:42:00,13026,19,9497.99,
14826,11:43:00,11:43:00,1437,20,9978.07,
14826,11:46:00,11:46:00,142535,21,10999.33,
14826,11:46:00,11:46:00,1259,22,11260.61,
14826,11:49:00,11:49:00,1257,23,11835.59,
14826,11:51:00,11:51:00,3103,24,12378.43,
14826,11:53:00,11:53:00,1629,25,12954.93,
14851,08:13:00,08:13:00,1487,1,302.07,
14851,08:15:00,08:15:00,13431,2,768.09,
14851,08:18:00,08:18:00,1494,3,1495.7,
14851,08:20:00,08:20:00,1501,4,1943.84,
14851,08:22:00,08:22:00,1499,5,2496.12,
14851,08:23:00,08:23:00,1507,6,3000.06,
14851,08:25:00,08:25:00,145581,7,3326.54,
14851,08:27:00,08:27:00,14432,8,4042.99,
14851,08:29:00,08:29:00,14431,9,4572.73,
14851,08:31:00,08:31:00,1467,10,5091.94,
14851,08:32:00,08:32:00,1466,11,5559.43,
14851,08:34:00,08:34:00,1460,12,6225.58,
14851,08:35:00,08:35:00,1447,13,6683.95,
14851,08:37:00,08:37:00,1446,14,7183.1,
14851,08:38:00,08:38:00,1442,15,7489.34,
14851,08:40:00,08:40:00,1448,16,8203.06,
14851,08:41:00,08:41:00,1451,17,8472.67,
14851,08:43:00,08:43:00,138353,18,9081.98,
14851,08:45:00,08:45:00,13026,19,9497.99,
14851,08:46:00,08:46:00,1437,20,9978.07,
14851,08:48:00,08:48:00,142535,21,10999.33,
14851,08:49:00,08:49:00,1259,22,11260.61,
14851,08:51:00,08:51:00,1257,23,11835.59,
14851,08:54:00,08:54:00,3103,24,12378.43,
14851,08:56:00,08:56:00,1629,25,12954.93,
15021,10:08:00,10:08:00,1487,1,302.07,
15021,10:09:00,10:09:00,13431,2,768.09,
15021,10:11:00,10:11:00,1494,3,1495.7,
15021,10:12:00,10:12:00,1501,4,1943.84,
15021,10:14:00,10:14:00,1499,5,2496.12,
15021,10:16:00,10:16:00,1507,6,3000.06,
15021,10:17:00,10:17:00,145581,7,3326.54,
15021,10:19:00,10:19:00,14432,8,4042.99,
15021,10:20:00,10:20:00,14431,9,4572.73,
15021,10:22:00,10:22:00,1467,10,5091.94,
15021,10:24:00,10:24:00,1466,11,5559.43,
15021,10:25:00,10:25:00,1460,12,6225.58,
15021,10:27:00,10:27:00,1447,13,6683.95,
15021,10:28:00,10:28:00,1446,14,7183.1,
15021,10:29:00,10:29:00,1442,15,7489.34,
15021,10:31:00,10:31:00,1448,16,8203.06,
15021,10:32:00,10:32:00,1451,17,8472.67,
15021,10:34:00,10:34:00,138353,18,9081.98,
15021,10:35:00,10:35:00,13026,19,9497.99,
15021,10:36:00,10:36:00,1437,20,9978.07,
15021,10:38:00,10:38:00,142535,21,10999.33,
15021,10:39:00,10:39:00,1259,22,11260.61,
15021,10:41:00,10:41:00,1257,23,11835.59,
15021,10:43:00,10:43:00,3103,24,12378.43,
15021,10:46:00,10:46:00,1629,25,12954.93,
15188,18:53:00,18:53:00,1487,1,302.07,
15188,18:54:00,18:54:00,13431,2,768.09,
15188,18:56:00,18:56:00,1494,3,1495.7,
15188,18:57:00,18:57:00,1501,4,1943.84,
15188,18:59:00,18:59:00,1499,5,2496.12,
15188,19:01:00,19:01:00,1507,6,3000.06,
15188,19:02:00,19:02:00,145581,7,3326.54,
15188,19:04:00,19:04:00,14432,8,4042.99,
15188,19:05:00,19:05:00,14431,9,4572.73,
15188,19:07:00,19:07:00,1467,10,5091.94,
15188,19:08:00,19:08:00,1466,11,5559.43,
15188,19:09:00,19:09:00,1460,12,6225.58,
15188,19:10:00,19:10:00,1447,13,6683.95,
15188,19:12:00,19:12:00,1446,14,7183.1,
15188,19:13:00,19:13:00,1442,15,7489.34,
15188,19:15:00,19:15:00,1448,16,8203.06,
15188,19:16:00,19:16:00,1451,17,8472.67,
15188,19:18:00,19:18:00,138353,18,9081.98,
15188,19:19:00,19:19:00,13026,19,9497.99,
15188,19:20:00,19:20:00,1437,20,9978.07,
15188,19:22:00,19:22:00,142535,21,10999.33,
15188,19:23:00,19:23:00,1259,22,11260.61,
15188,19:24:00,19:24:00,1257,23,11835.59,
15188,19:26:00,19:26:00,3103,24,12378.43,
15188,19:29:00,19:29:00,1629,25,12954.93,
15277,19:23:00,19:23:00,1487,1,302.07,
15277,19:24:00,19:24:00,13431,2,768.09,
15277,19:26:00,19:26:00,1494,3,1495.7,
15277,19:27:00,19:27:00,1501,4,1943.84,
15277,19:29:00,19:29:00,1499,5,2496.12,
15277,19:30:00,19:30:00,1507,6,3000.06,
15277,19:31:00,19:31:00,145581,7,3326.54,
15277,19:33:00,19:33:00,14432,8,4042.99,
15277,19:34:00,19:34:00,14431,9,4572.73,
15277,19:36:00,19:36:00,1467,10,5091.94,
15277,19:37:00,19:37:00,1466,11,5559.43,
15277,19:39:00,19:39:00,1460,12,6225.58,
15277,19:40:00,19:40:00,1447,13,6683.95,
15277,19:41:00,19:41:00,1446,14,7183.1,
15277,19:42:00,19:42:00,1442,15,7489.34,
15277,19:44:00,19:44:00,1448,16,8203.06,
15277,19:45:00,19:45:00,1451,17,8472.67,
15277,19:47:00,19:47:00,138353,18,9081.98,
15277,19:48:00,19:48:00,13026,19,9497.99,
15277,19:49:00,19:49:00,1437,20,9978.07,
15277,19:51:00,19:51:00,142535,21,10999.33,
15277,19:52:00,19:52:00,1259,22,11260.61,
15277,19:54:00,19:54:00,1257,23,11835.59,
15277,19:56:00,19:56:00,3103,24,12378.43,
15277,19:58:00,19:58:00,1629,25,12954.93,
15314,07:05:00,07:05:00,1487,1,302.07,
15314,07:07:00,07:07:00,13431,2,768.09,
15314,07:09:00,07:09:00,1494,3,1495.7,
15314,07:10:00,07:10:00,1501,4,1943.84,
15314,07:12:00,07:12:00,1499,5,2496.12,
15314,07:13:00,07:13:00,1507,6,3000.06,
15314,07:15:00,07:15:00,145581,7,3326.54,
15314,07:17:00,07:17:00,14432,8,4042.99,
15314,07:18:00,07:18:00,14431,9,4572.73,
15314,07:20:00,07:20:00,1467,10,5091.94,
15314,07:21:00,07:21:00,1466,11,5559.43,
15314,07:23:00,07:23:00,1460,12,6225.58,
15314,07:25:00,07:25:00,1447,13,6683.95,
15314,07:26:00,07:26:00,1446,14,7183.1,
15314,07:27:00,07:27:00,1442,15,7489.34,
15314,07:30:00,07:30:00,1448,16,8203.06,
15314,07:30:00,07:30:00,1451,17,8472.67,
15314,07:33:00,07:33:00,138353,18,9081.98,
15314,07:34:00,07:34:00,13026,19,9497.99,
15314,07:35:00,07:35:00,1437,20,9978.07,
15314,07:38:00,07:38:00,142535,21,10999.33,
15314,07:38:00,07:38:00,1259,22,11260.61,
15314,07:41:00,07:41:00,1257,23,11835.59,
15314,07:43:00,07:43:00,3103,24,12378.43,
15314,07:46:00,07:46:00,1629,25,12954.93,
15336,20:51:00,20:51:00,1487,1,302.07,
15336,20:52:00,20:52:00,13431,2,768.09,
15336,20:54:00,20:54:00,1494,3,1495.7,
15336,20:56:00,20:56:00,1501,4,1943.84,
15336,20:57:00,20:57:00,1499,5,2496.12,
15336,20:59:00,20:59:00,1507,6,3000.06,
15336,21:00:00,21:00:00,145581,7,3326.54,
15336,21:02:00,21:02:00,14432,8,4042.99,
15336,21:03:00,21:03:00,14431,9,4572.73,
15336,21:05:00,21:05:00,1467,10,5091.94,
15336,21:06:00,21:06:00,1466,11,5559.43,
15336,21:07:00,21:07:00,1460,12,6225.58,
15336,21:09:00,21:09:00,1447,13,6683.95,
15336,21:10:00,21:10:00,1446,14,7183.1,
15336,21:11:00,21:11:00,1442,15,7489.34,
15336,21:13:00,21:13:00,1448,16,8203.06,
15336,21:14:00,21:14:00,1451,17,8472.67,
15336,21:16:00,21:16:00,138353,18,9081.98,
15336,21:17:00,21:17:00,13026,19,9497.99,
15336,21:18:00,21:18:00,1437,20,9978.07,
15336,21:20:00,21:20:00,142535,21,10999.33,
15336,21:21:00,21:21:00,1259,22,11260.61,
15336,21:22:00,21:22:00,1257,23,11835.59,
15336,21:24:00,21:24:00,3103,24,12378.43,
15336,21:27:00,21:27:00,1629,25,12954.93,
15751,16:46:00,16:46:00,1487,1,302.07,
15751,16:48:00,16:48:00,13431,2,768.09,
15751,16:50:00,16:50:00,1494,3,1495.7,
15751,16:52:00,16:52:00,1501,4,1943.84,
15751,16:53:00,16:53:00,1499,5,2496.12,
15751,16:55:00,16:55:00,1507,6,3000.06,
15751,16:57:00,16:57:00,145581,7,3326.54,
15751,16:59:00,16:59:00,14432,8,4042.99,
15751,17:01:00,17:01:00,14431,9,4572.73,
15751,17:03:00,17:03:00,1467,10,5091.94,
15751,17:04:00,17:04:00,1466,11,5559.43,
15751,17:06:00,17:06:00,1460,12,6225.58,
15751,17:08:00,17:08:00,1447,13,6683.95,
15751,17:10:00,17:10:00,1446,14,7183.1,
15751,17:11:00,17:11:00,1442,15,7489.34,
15751,17:13:00,17:13:00,1448,16,8203.06,
15751,17:14:00,17:14:00,1451,17,8472.67,
15751,17:16:00,17:16:00,138353,18,9081.98,
15751,17:18:00,17:18:00,13026,19,9497.99,
15751,17:19:00,17:19:00,1437,20,9978.07,
15751,17:21:00,17:21:00,142535,21,10999.33,
15751,17:22:00,17:22:00,1259,22,11260.61,
15751,17:24:00,17:24:00,1257,23,11835.59,
15751,17:27:00,17:27:00,3103,24,12378.43,
15751,17:30:00,17:30:00,1629,25,12954.93,
15889,20:19:00,20:19:00,1487,1,302.07,
15889,20:20:00,20:20:00,13431,2,768.09,
15889,20:22:00,20:22:00,1494,3,1495.7,
15889,20:24:00,20:24:00,1501,4,1943.84,
15889,20:25:00,20:25:00,1499,5,2496.12,
15889,20:27:00,20:27:00,1507,6,3000.06,
15889,20:28:00,20:28:00,145581,7,3326.54,
15889,20:30:00,20:30:00,14432,8,4042.99,
15889,20:31:00,20:31:00,14431,9,4572.73,
15889,20:33:00,20:33:00,1467,10,5091.94,
15889,20:34:00,20:34:00,1466,11,5559.43,
15889,20:36:00,20:36:00,1460,12,6225.58,
15889,20:37:00,20:37:00,1447,13,6683.95,
15889,20:39:00,20:39:00,1446,14,7183.1,
15889,20:40:00,20:40:00,1442,15,7489.34,
15889,20:42:00,20:42:00,1448,16,8203.06,
15889,20:43:00,20:43:00,1451,17,8472.67,
15889,20:45:00,20:45:00,138353,18,9081.98,
15889,20:46:00,20:46:00,13026,19,9497.99,
15889,20:47:00,20:47:00,1437,20,9978.07,
15889,20:49:00,20:49:00,142535,21,10999.33,
15889,20:50:00,20:50:00,1259,22,11260.61,
15889,20:51:00,20:51:00,1257,23,11835.59,
15889,20:53:00,20:53:00,3103,24,12378.43,
15889,20:56:00,20:56:00,1629,25,12954.93,
15976,08:28:00,08:28:00,1487,1,302.07,
15976,08:30:00,08:30:00,13431,2,768.09,
15976,08:33:00,08:33:00,1494,3,1495.7,
15976,08:35:00,08:35:00,1501,4,1943.84,
15976,08:37:00,08:37:00,1499,5,2496.12,
15976,08:38:00,08:38:00,1507,6,3000.06,
15976,08:40:00,08:40:00,145581,7,3326.54,
15976,08:42:00,08:42:00,14432,8,4042.99,
15976,08:44:00,08:44:00,14431,9,4572.73,
15976,08:46:00,08:46:00,1467,10,5091.94,
15976,08:47:00,08:47:00,1466,11,5559.43,
15976,08:49:00,08:49:00,1460,12,6225.58,
15976,08:50:00,08:50:00,1447,13,6683.95,
15976,08:52:00,08:52:00,1446,14,7183.1,
15976,08:53:00,08:53:00,1442,15,7489.34,
15976,08:55:00,08:55:00,1448,16,8203.06,
15976,08:56:00,08:56:00,1451,17,8472.67,
15976,08:58:00,08:58:00,138353,18,9081.98,
15976,09:00:00,09:00:00,13026,19,9497.99,
15976,09:01:00,09:01:00,1437,20,9978.07,
15976,09:03:00,09:03:00,142535,21,10999.33,
15976,09:04:00,09:04:00,1259,22,11260.61,
15976,09:06:00,09:06:00,1257,23,11835.59,
15976,09:08:00,09:08:00,3103,24,12378.43,
15976,09:10:00,09:10:00,1629,25,12954.93,
16010,07:18:00,07:18:00,1487,1,302.07,
16010,07:20:00,07:20:00,13431,2,768.09,
16010,07:22:00,07:22:00,1494,3,1495.7,
16010,07:23:00,07:23:00,1501,4,1943.84,
16010,07:25:00,07:25:00,1499,5,2496.12,
16010,07:26:00,07:26:00,1507,6,3000.06,
16010,07:28:00,07:28:00,145581,7,3326.54,
16010,07:30:00,07:30:00,14432,8,4042.99,
16010,07:31:00,07:31:00,14431,9,4572.73,
16010,07:33:00,07:33:00,1467,10,5091.94,
16010,07:34:00,07:34:00,1466,11,5559.43,
16010,07:36:00,07:36:00,1460,12,6225.58,
16010,07:38:00,07:38:00,1447,13,6683.95,
16010,07:39:00,07:39:00,1446,14,7183.1,
16010,07:40:00,07:40:00,1442,15,7489.34,
16010,07:43:00,07:43:00,1448,16,8203.06,
16010,07:43:00,07:43:00,1451,17,8472.67,
16010,07:46:00,07:46:00,138353,18,9081.98,
16010,07:47:00,07:47:00,13026,19,9497.99,
16010,07:48:00,07:48:00,1437,20,9978.07,
16010,07:51:00,07:51:00,142535,21,10999.33,
16010,07:51:00,07:51:00,1259,22,11260.61,
16010,07:54:00,07:54:00,1257,23,11835.59,
16010,07:56:00,07:56:00,3103,24,12378.43,
16010,07:59:00,07:59:00,1629,25,12954.93,
16029,21:55:00,21:55:00,1487,1,302.07,
16029,21:56:00,21:56:00,13431,2,768.09,
16029,21:58:00,21:58:00,1494,3,1495.7,
16029,21:59:00,21:59:00,1501,4,1943.84,
16029,22:01:00,22:01:00,1499,5,2496.12,
16029,22:02:00,22:02:00,1507,6,3000.06,
16029,22:03:00,22:03:00,145581,7,3326.54,
16029,22:05:00,22:05:00,14432,8,4042.99,
16029,22:06:00,22:06:00,14431,9,4572.73,
16029,22:07:00,22:07:00,1467,10,5091.94,
16029,22:08:00,22:08:00,1466,11,5559.43,
16029,22:10:00,22:10:00,1460,12,6225.58,
16029,22:12:00,22:12:00,1447,13,6683.95,
16029,22:13:00,22:13:00,1446,14,7183.1,
16029,22:14:00,22:14:00,1442,15,7489.34,
16029,22:16:00,22:16:00,1448,16,8203.06,
16029,22:17:00,22:17:00,1451,17,8472.67,
16029,22:19:00,22:19:00,138353,18,9081.98,
16029,22:20:00,22:20:00,13026,19,9497.99,
16029,22:21:00,22:21:00,1437,20,9978.07,
16029,22:23:00,22:23:00,142535,21,10999.33,
16029,22:24:00,22:24:00,1259,22,11260.61,
16029,22:25:00,22:25:00,1257,23,11835.59,
16029,22:27:00,22:27:00,3103,24,12378.43,
16029,22:29:00,22:29:00,1629,25,12954.93,
16374,06:11:00,06:11:00,1487,1,302.07,
16374,06:12:00,06:12:00,13431,2,768.09,
16374,06:14:00,06:14:00,1494,3,1495.7,
16374,06:15:00,06:15:00,1501,4,1943.84,
16374,06:17:00,06:17:00,1499,5,2496.12,
16374,06:18:00,06:18:00,1507,6,3000.06,
16374,06:19:00,06:19:00,145581,7,3326.54,
16374,06:21:00,06:21:00,14432,8,4042.99,
16374,06:22:00,06:22:00,14431,9,4572.73,
16374,06:23:00,06:23:00,1467,10,5091.94,
16374,06:24:00,06:24:00,1466,11,5559.43,
16374,06:26:00,06:26:00,1460,12,6225.58,
16374,06:27:00,06:27:00,1447,13,6683.95,
16374,06:28:00,06:28:00,1446,14,7183.1,
16374,06:29:00,06:29:00,1442,15,7489.34,
16374,06:32:00,06:32:00,1448,16,8203.06,
16374,06:32:00,06:32:00,1451,17,8472.67,
16374,06:34:00,06:34:00,138353,18,9081.98,
16374,06:36:00,06:36:00,13026,19,9497.99,
16374,06:37:00,06:37:00,1437,20,9978.07,
16374,06:39:00,06:39:00,142535,21,10999.33,
16374,06:40:00,06:40:00,1259,22,11260.61,
16374,06:42:00,06:42:00,1257,23,11835.59,
16374,06:44:00,06:44:00,3103,24,12378.43,
16374,06:46:00,06:46:00,1629,25,12954.93,
16419,12:34:00,12:34:00,1487,1,302.07,
16419,12:36:00,12:36:00,13431,2,768.09,
16419,12:38:00,12:38:00,1494,3,1495.7,
16419,12:39:00,12:39:00,1501,4,1943.84,
16419,12:41:00,12:41:00,1499,5,2496.12,
16419,12:42:00,12:42:00,1507,6,3000.06,
16419,12:44:00,12:44:00,145581,7,3326.54,
16419,12:46:00,12:46:00,14432,8,4042.99,
16419,12:48:00,12:48:00,14431,9,4572.73,
16419,12:50:00,12:50:00,1467,10,5091.94,
16419,12:51:00,12:51:00,1466,11,5559.43,
16419,12:53:00,12:53:00,1460,12,6225.58,
16419,12:54:00,12:54:00,1447,13,6683.95,
16419,12:56:00,12:56:00,1446,14,7183.1,
16419,12:56:00,12:56:00,1442,15,7489.34,
16419,12:59:00,12:59:00,1448,16,8203.06,
16419,13:00:00,13:00:00,1451,17,8472.67,
16419,13:01:00,13:01:00,138353,18,9081.98,
16419,13:03:00,13:03:00,13026,19,9497.99,
16419,13:04:00,13:04:00,1437,20,9978.07,
16419,13:06:00,13:06:00,142535,21,10999.33,
16419,13:07:00,13:07:00,1259,22,11260.61,
16419,13:09:00,13:09:00,1257,23,11835.59,
16419,13:11:00,13:11:00,3103,24,12378.43,
16419,13:14:00,13:14:00,1629,25,12954.93,
16528,13:32:00,13:32:00,1487,1,302.07,
16528,13:34:00,13:34:00,13431,2,768.09,
16528,13:36:00,13:36:00,1494,3,1495.7,
16528,13:38:00,13:38:00,1501,4,1943.84,
16528,13:39:00,13:39:00,1499,5,2496.12,
16528,13:40:00,13:40:00,1507,6,3000.06,
16528,13:42:00,13:42:00,145581,7,3326.54,
16528,13:44:00,13:44:00,14432,8,4042.99,
16528,13:46:00,13:46:00,14431,9,4572.73,
16528,13:47:00,13:47:00,1467,10,5091.94,
16528,13:49:00,13:49:00,1466,11,5559.43,
16528,13:50:00,13:50:00,1460,12,6225.58,
16528,13:52:00,13:52:00,1447,13,6683.95,
16528,13:54:00,13:54:00,1446,14,7183.1,
16528,13:55:00,13:55:00,1442,15,7489.34,
16528,13:57:00,13:57:00,1448,16,8203.06,
16528,13:58:00,13:58:00,1451,17,8472.67,
16528,14:00:00,14:00:00,138353,18,9081.98,
16528,14:01:00,14:01:00,13026,19,9497.99,
16528,14:02:00,14:02:00,1437,20,9978.07,
16528,14:04:00,14:04:00,142535,21,10999.33,
16528,14:05:00,14:05:00,1259,22,11260.61,
16528,14:07:00,14:07:00,1257,23,11835.59,
16528,14:10:00,14:10:00,3103,24,12378.43,
16528,14:12:00,14:12:00,1629,25,12954.93,
16532,10:24:00,10:24:00,1487,1,302.07,
16532,10:25:00,10:25:00,13431,2,768.09,
16532,10:27:00,10:27:00,1494,3,1495.7,
16532,10:29:00,10:29:00,1501,4,1943.84,
16532,10:30:00,10:30:00,1499,5,2496.12,
16532,10:32:00,10:32:00,1507,6,3000.06,
16532,10:33:00,10:33:00,145581,7,3326.54,
16532,10:35:00,10:35:00,14432,8,4042.99,
16532,10:36:00,10:36:00,14431,9,4572.73,
16532,10:38:00,10:38:00,1467,10,5091.94,
16532,10:40:00,10:40:00,1466,11,5559.43,
16532,10:41:00,10:41:00,1460,12,6225.58,
16532,10:43:00,10:43:00,1447,13,6683.95,
16532,10:44:00,10:44:00,1446,14,7183.1,
16532,10:45:00,10:45:00,1442,15,7489.34,
16532,10:47:00,10:47:00,1448,16,8203.06,
16532,10:48:00,10:48:00,1451,17,8472.67,
16532,10:50:00,10:50:00,138353,18,9081.98,
16532,10:51:00,10:51:00,13026,19,9497.99,
16532,10:52:00,10:52:00,1437,20,9978.07,
16532,10:55:00,10:55:00,142535,21,10999.33,
16532,10:55:00,10:55:00,1259,22,11260.61,
16532,10:58:00,10:58:00,1257,23,11835.59,
16532,11:00:00,11:00:00,3103,24,12378.43,
16532,11:02:00,11:02:00,1629,25,12954.93,
16872,15:26:00,15:26:00,1487,1,302.07,
16872,15:28:00,15:28:00,13431,2,768.09,
16872,15:30:00,15:30:00,1494,3,1495.7,
16872,15:31:00,15:31:00,1501,4,1943.84,
16872,15:33:00,15:33:00,1499,5,2496.12,
16872,15:34:00,15:34:00,1507,6,3000.06,
16872,15:36:00,15:36:00,145581,7,3326.54,
16872,15:38:00,15:38:00,14432,8,4042.99,
16872,15:40:00,15:40:00,14431,9,4572.73,
16872,15:42:00,15:42:00,1467,10,5091.94,
16872,15:43:00,15:43:00,1466,11,5559.43,
16872,15:45:00,15:45:00,1460,12,6225.58,
16872,15:46:00,15:46:00,1447,13,6683.95,
16872,15:48:00,15:48:00,1446,14,7183.1,
16872,15:48:00,15:48:00,1442,15,7489.34,
16872,15:51:00,15:51:00,1448,16,8203.06,
16872,15:52:00,15:52:00,1451,17,8472.67,
16872,15:53:00,15:53:00,138353,18,9081.98,
16872,15:55:00,15:55:00,13026,19,9497.99,
16872,15:56:00,15:56:00,1437,20,9978.07,
16872,15:58:00,15:58:00,142535,21,10999.33,
16872,15:59:00,15:59:00,1259,22,11260.61,
16872,16:01:00,16:01:00,1257,23,11835.59,
16872,16:03:00,16:03:00,3103,24,12378.43,
16872,16:06:00,16:06:00,1629,25,12954.93,
16910,18:17:00,18:17:00,1487,1,302.07,
16910,18:18:00,18:18:00,13431,2,768.09,
16910,18:20:00,18:20:00,1494,3,1495.7,
16910,18:22:00,18:22:00,1501,4,1943.84,
16910,18:23:00,18:23:00,1499,5,2496.12,
16910,18:25:00,18:25:00,1507,6,3000.06,
16910,18:26:00,18:26:00,145581,7,3326.54,
16910,18:28:00,18:28:00,14432,8,4042.99,
16910,18:29:00,18:29:00,14431,9,4572.73,
16910,18:31:00,18:31:00,1467,10,5091.94,
16910,18:32:00,18:32:00,1466,11,5559.43,
16910,18:34:00,18:34:00,1460,12,6225.58,
16910,18:35:00,18:35:00,1447,13,6683.95,
16910,18:36:00,18:36:00,1446,14,7183.1,
16910,18:37:00,18:37:00,1442,15,7489.34,
16910,18:39:00,18:39:00,1448,16,8203.06,
16910,18:40:00,18:40:00,1451,17,8472.67,
16910,18:42:00,18:42:00,138353,18,9081.98,
16910,18:43:00,18:43:00,13026,19,9497.99,
16910,18:44:00,18:44:00,1437,20,9978.07,
16910,18:47:00,18:47:00,142535,21,10999.33,
16910,18:47:00,18:47:00,1259,22,11260.61,
16910,18:49:00,18:49:00,1257,23,11835.59,
16910,18:51:00,18:51:00,3103,24,12378.43,
16910,18:53:00,18:53:00,1629,25,12954.93,
17475,09:33:00,09:33:00,1487,1,302.07,
17475,09:34:00,09:34:00,13431,2,768.09,
17475,09:36:00,09:36:00,1494,3,1495.7,
17475,09:37:00,09:37:00,1501,4,1943.84,
17475,09:39:00,09:39:00,1499,5,2496.12,
17475,09:41:00,09:41:00,1507,6,3000.06,
17475,09:42:00,09:42:00,145581,7,3326.54,
17475,09:43:00,09:43:00,14432,8,4042.99,
17475,09:44:00,09:44:00,14431,9,4572.73,
17475,09:46:00,09:46:00,1467,10,5091.94,
17475,09:47:00,09:47:00,1466,11,5559.43,
17475,09:49:00,09:49:00,1460,12,6225.58,
17475,09:50:00,09:50:00,1447,13,6683.95,
17475,09:51:00,09:51:00,1446,14,7183.1,
17475,09:52:00,09:52:00,1442,15,7489.34,
17475,09:54:00,09:54:00,1448,16,8203.06,
17475,09:55:00,09:55:00,1451,17,8472.67,
17475,09:57:00,09:57:00,138353,18,9081.98,
17475,09:58:00,09:58:00,13026,19,9497.99,
17475,09:59:00,09:59:00,1437,20,9978.07,
17475,10:01:00,10:01:00,142535,21,10999.33,
17475,10:02:00,10:02:00,1259,22,11260.61,
17475,10:04:00,10:04:00,1257,23,11835.59,
17475,10:06:00,10:06:00,3103,24,12378.43,
17475,10:08:00,10:08:00,1629,25,12954.93,
17576,16:01:00,16:01:00,1487,1,302.07,
17576,16:03:00,16:03:00,13431,2,768.09,
17576,16:05:00,16:05:00,1494,3,1495.7,
17576,16:06:00,16:06:00,1501,4,1943.84,
17576,16:08:00,16:08:00,1499,5,2496.12,
17576,16:09:00,16:09:00,1507,6,3000.06,
17576,16:11:00,16:11:00,145581,7,3326.54,
17576,16:13:00,16:13:00,14432,8,4042.99,
17576,16:15:00,16:15:00,14431,9,4572.73,
17576,16:17:00,16:17:00,1467,10,5091.94,
17576,16:18:00,16:18:00,1466,11,5559.43,
17576,16:20:00,16:20:00,1460,12,6225.58,
17576,16:21:00,16:21:00,1447,13,6683.95,
17576,16:23:00,16:23:00,1446,14,7183.1,
17576,16:23:00,16:23:00,1442,15,7489.34,
17576,16:26:00,16:26:00,1448,16,8203.06,
17576,16:27:00,16:27:00,1451,17,8472.67,
17576,16:28:00,16:28:00,138353,18,9081.98,
17576,16:30:00,16:30:00,13026,19,9497.99,
17576,16:31:00,16:31:00,1437,20,9978.07,
17576,16:33:00,16:33:00,142535,21,10999.33,
17576,16:34:00,16:34:00,1259,22,11260.61,
17576,16:36:00,16:36:00,1257,23,11835.59,
17576,16:38:00,16:38:00,3103,24,12378.43,
17576,16:41:00,16:41:00,1629,25,12954.93,
17595,15:35:00,15:35:00,1487,1,302.07,
17595,15:37:00,15:37:00,13431,2,768.09,
17595,15:39:00,15:39:00,1494,3,1495.7,
17595,15:40:00,15:40:00,1501,4,1943.84,
17595,15:42:00,15:42:00,1499,5,2496.12,
17595,15:43:00,15:43:00,1507,6,3000.06,
17595,15:45:00,15:45:00,145581,7,3326.54,
17595,15:47:00,15:47:00,14432,8,4042.99,
17595,15:49:00,15:49:00,14431,9,4572.73,
17595,15:51:00,15:51:00,1467,10,5091.94,
17595,15:52:00,15:52:00,1466,11,5559.43,
17595,15:54:00,15:54:00,1460,12,6225.58,
17595,15:55:00,15:55:00,1447,13,6683.95,
17595,15:57:00,15:57:00,1446,14,7183.1,
17595,15:57:00,15:57:00,1442,15,7489.34,
17595,16:00:00,16:00:00,1448,16,8203.06,
17595,16:01:00,16:01:00,1451,17,8472.67,
17595,16:02:00,16:02:00,138353,18,9081.98,
17595,16:04:00,16:04:00,13026,19,9497.99,
17595,16:05:00,16:05:00,1437,20,9978.07,
17595,16:07:00,16:07:00,142535,21,10999.33,
17595,16:08:00,16:08:00,1259,22,11260.61,
17595,16:10:00,16:10:00,1257,23,11835.59,
17595,16:12:00,16:12:00,3103,24,12378.43,
17595,16:15:00,16:15:00,1629,25,12954.93,
17734,10:39:00,10:39:00,1487,1,302.07,
17734,10:41:00,10:41:00,13431,2,768.09,
17734,10:43:00,10:43:00,1494,3,1495.7,
17734,10:45:00,10:45:00,1501,4,1943.84,
17734,10:46:00,10:46:00,1499,5,2496.12,
17734,10:47:00,10:47:00,1507,6,3000.06,
17734,10:49:00,10:49:00,145581,7,3326.54,
17734,10:51:00,10:51:00,14432,8,4042.99,
17734,10:53:00,10:53:00,14431,9,4572.73,
17734,10:54:00,10:54:00,1467,10,5091.94,
17734,10:56:00,10:56:00,1466,11,5559.43,
17734,10:57:00,10:57:00,1460,12,6225.58,
17734,10:59:00,10:59:00,1447,13,6683.95,
17734,11:01:00,11:01:00,1446,14,7183.1,
17734,11:02:00,11:02:00,1442,15,7489.34,
17734,11:04:00,11:04:00,1448,16,8203.06,
17734,11:05:00,11:05:00,1451,17,8472.67,
17734,11:07:00,11:07:00,138353,18,9081.98,
17734,11:08:00,11:08:00,13026,19,9497.99,
17734,11:09:00,11:09:00,1437,20,9978.07,
17734,11:11:00,11:11:00,142535,21,10999.33,
17734,11:12:00,11:12:00,1259,22,11260.61,
17734,11:14:00,11:14:00,1257,23,11835.59,
17734,11:17:00,11:17:00,3103,24,12378.43,
17734,11:19:00,11:19:00,1629,25,12954.93,
17745,07:04:00,07:04:00,1487,1,302.07,
17745,07:05:00,07:05:00,13431,2,768.09,
17745,07:07:00,07:07:00,1494,3,1495.7,
17745,07:08:00,07:08:00,1501,4,1943.84,
17745,07:09:00,07:09:00,1499,5,2496.12,
17745,07:11:00,07:11:00,1507,6,3000.06,
17745,07:12:00,07:12:00,145581,7,3326.54,
17745,07:13:00,07:13:00,14432,8,4042.99,
17745,07:14:00,07:14:00,14431,9,4572.73,
17745,07:16:00,07:16:00,1467,10,5091.94,
17745,07:17:00,07:17:00,1466,11,5559.43,
17745,07:19:00,07:19:00,1460,12,6225.58,
17745,07:20:00,07:20:00,1447,13,6683.95,
17745,07:21:00,07:21:00,1446,14,7183.1,
17745,07:22:00,07:22:00,1442,15,7489.34,
17745,07:24:00,07:24:00,1448,16,8203.06,
17745,07:25:00,07:25:00,1451,17,8472.67,
17745,07:27:00,07:27:00,138353,18,9081.98,
17745,07:28:00,07:28:00,13026,19,9497.99,
17745,07:29:00,07:29:00,1437,20,9978.07,
17745,07:31:00,07:31:00,142535,21,10999.33,
17745,07:32:00,07:32:00,1259,22,11260.61,
17745,07:33:00,07:33:00,1257,23,11835.59,
17745,07:35:00,07:35:00,3103,24,12378.43,
17745,07:38:00,07:38:00,1629,25,12954.93,
17801,07:31:00,07:31:00,1487,1,302.07,
17801,07:32:00,07:32:00,13431,2,768.09,
17801,07:34:00,07:34:00,1494,3,1495.7,
17801,07:35:00,07:35:00,1501,4,1943.84,
17801,07:36:00,07:36:00,1499,5,2496.12,
17801,07:38:00,07:38:00,1507,6,3000.06,
17801,07:39:00,07:39:00,145581,7,3326.54,
17801,07:40:00,07:40:00,14432,8,4042.99,
17801,07:41:00,07:41:00,14431,9,4572.73,
17801,07:43:00,07:43:00,1467,10,5091.94,
17801,07:44:00,07:44:00,1466,11,5559.43,
17801,07:46:00,07:46:00,1460,12,6225.58,
17801,07:47:00,07:47:00,1447,13,6683.95,
17801,07:48:00,07:48:00,1446,14,7183.1,
17801,07:49:00,07:49:00,1442,15,7489.34,
17801,07:51:00,07:51:00,1448,16,8203.06,
17801,07:52:00,07:52:00,1451,17,8472.67,
17801,07:54:00,07:54:00,138353,18,9081.98,
17801,07:55:00,07:55:00,13026,19,9497.99,
17801,07:56:00,07:56:00,1437,20,9978.07,
17801,07:58:00,07:58:00,142535,21,10999.33,
17801,07:59:00,07:59:00,1259,22,11260.61,
17801,08:00:00,08:00:00,1257,23,11835.59,
17801,08:02:00,08:02:00,3103,24,12378.43,
17801,08:05:00,08:05:00,1629,25,12954.93,
17921,06:39:00,06:39:00,1487,1,302.07,
17921,06:40:00,06:40:00,13431,2,768.09,
17921,06:42:00,06:42:00,1494,3,1495.7,
17921,06:44:00,06:44:00,1501,4,1943.84,
17921,06:45:00,06:45:00,1499,5,2496.12,
17921,06:46:00,06:46:00,1507,6,3000.06,
17921,06:47:00,06:47:00,145581,7,3326.54,
17921,06:49:00,06:49:00,14432,8,4042.99,
17921,06:50:00,06:50:00,14431,9,4572.73,
17921,06:52:00,06:52:00,1467,10,5091.94,
17921,06:53:00,06:53:00,1466,11,5559.43,
17921,06:54:00,06:54:00,1460,12,6225.58,
17921,06:56:00,06:56:00,1447,13,6683.95,
17921,06:57:00,06:57:00,1446,14,7183.1,
17921,06:58:00,06:58:00,1442,15,7489.34,
17921,07:00:00,07:00:00,1448,16,8203.06,
17921,07:01:00,07:01:00,1451,17,8472.67,
17921,07:03:00,07:03:00,138353,18,9081.98,
17921,07:05:00,07:05:00,13026,19,9497.99,
17921,07:06:00,07:06:00,1437,20,9978.07,
17921,07:08:00,07:08:00,142535,21,10999.33,
17921,07:09:00,07:09:00,1259,22,11260.61,
17921,07:11:00,07:11:00,1257,23,11835.59,
17921,07:13:00,07:13:00,3103,24,12378.43,
17921,07:16:00,07:16:00,1629,25,12954.93,
18142,17:36:00,17:36:00,1487,1,302.07,
18142,17:38:00,17:38:00,13431,2,768.09,
18142,17:40:00,17:40:00,1494,3,1495.7,
18142,17:42:00,17:42:00,1501,4,1943.84,
18142,17:43:00,17:43:00,1499,5,2496.12,
18142,17:45:00,17:45:00,1507,6,3000.06,
18142,17:47:00,17:47:00,145581,7,3326.54,
18142,17:49:00,17:49:00,14432,8,4042.99,
18142,17:51:00,17:51:00,14431,9,4572.73,
18142,17:53:00,17:53:00,1467,10,5091.94,
18142,17:54:00,17:54:00,1466,11,5559.43,
18142,17:56:00,17:56:00,1460,12,6225.58,
18142,17:58:00,17:58:00,1447,13,6683.95,
18142,17:59:00,17:59:00,1446,14,7183.1,
18142,18:00:00,18:00:00,1442,15,7489.34,
18142,18:02:00,18:02:00,1448,16,8203.06,
18142,18:03:00,18:03:00,1451,17,8472.67,
18142,18:05:00,18:05:00,138353,18,9081.98,
18142,18:07:00,18:07:00,13026,19,9497.99,
18142,18:08:00,18:08:00,1437,20,9978.07,
18142,18:10:00,18:10:00,142535,21,10999.33,
18142,18:11:00,18:11:00,1259,22,11260.61,
18142,18:13:00,18:13:00,1257,23,11835.59,
18142,18:15:00,18:15:00,3103,24,12378.43,
18142,18:18:00,18:18:00,1629,25,12954.93,
18340,10:07:00,10:07:00,1487,1,302.07,
18340,10:09:00,10:09:00,13431,2,768.09,
18340,10:11:00,10:11:00,1494,3,1495.7,
18340,10:13:00,10:13:00,1501,4,1943.84,
18340,10:14:00,10:14:00,1499,5,2496.12,
18340,10:15:00,10:15:00,1507,6,3000.06,
18340,10:17:00,10:17:00,145581,7,3326.54,
18340,10:19:00,10:19:00,14432,8,4042.99,
18340,10:21:00,10:21:00,14431,9,4572.73,
18340,10:22:00,10:22:00,1467,10,5091.94,
18340,10:24:00,10:24:00,1466,11,5559.43,
18340,10:25:00,10:25:00,1460,12,6225.58,
18340,10:27:00,10:27:00,1447,13,6683.95,
18340,10:29:00,10:29:00,1446,14,7183.1,
18340,10:30:00,10:30:00,1442,15,7489.34,
18340,10:32:00,10:32:00,1448,16,8203.06,
18340,10:33:00,10:33:00,1451,17,8472.67,
18340,10:35:00,10:35:00,138353,18,9081.98,
18340,10:36:00,10:36:00,13026,19,9497.99,
18340,10:37:00,10:37:00,1437,20,9978.07,
18340,10:39:00,10:39:00,142535,21,10999.33,
18340,10:40:00,10:40:00,1259,22,11260.61,
18340,10:42:00,10:42:00,1257,23,11835.59,
18340,10:45:00,10:45:00,3103,24,12378.43,
18340,10:47:00,10:47:00,1629,25,12954.93,
18391,14:45:00,14:45:00,1487,1,302.07,
18391,14:47:00,14:47:00,13431,2,768.09,
18391,14:49:00,14:49:00,1494,3,1495.7,
18391,14:50:00,14:50:00,1501,4,1943.84,
18391,14:52:00,14:52:00,1499,5,2496.12,
18391,14:53:00,14:53:00,1507,6,3000.06,
18391,14:55:00,14:55:00,145581,7,3326.54,
18391,14:57:00,14:57:00,14432,8,4042.99,
18391,14:59:00,14:59:00,14431,9,4572.73,
18391,15:01:00,15:01:00,1467,10,5091.94,
18391,15:02:00,15:02:00,1466,11,5559.43,
18391,15:04:00,15:04:00,1460,12,6225.58,
18391,15:05:00,15:05:00,1447,13,6683.95,
18391,15:07:00,15:07:00,1446,14,7183.1,
18391,15:07:00,15:07:00,1442,15,7489.34,
18391,15:10:00,15:10:00,1448,16,8203.06,
18391,15:11:00,15:11:00,1451,17,8472.67,
18391,15:12:00,15:12:00,138353,18,9081.98,
18391,15:14:00,15:14:00,13026,19,9497.99,
18391,15:15:00,15:15:00,1437,20,9978.07,
18391,15:17:00,15:17:00,142535,21,10999.33,
18391,15:18:00,15:18:00,1259,22,11260.61,
18391,15:20:00,15:20:00,1257,23,11835.59,
18391,15:22:00,15:22:00,3103,24,12378.43,
18391,15:25:00,15:25:00,1629,25,12954.93,
18507,15:59:00,15:59:00,1487,1,302.07,
18507,16:01:00,16:01:00,13431,2,768.09,
18507,16:03:00,16:03:00,1494,3,1495.7,
18507,16:05:00,16:05:00,1501,4,1943.84,
18507,16:06:00,16:06:00,1499,5,2496.12,
18507,16:08:00,16:08:00,1507,6,3000.06,
18507,16:10:00,16:10:00,145581,7,3326.54,
18507,16:12:00,16:12:00,14432,8,4042.99,
18507,16:14:00,16:14:00,14431,9,4572.73,
18507,16:16:00,16:16:00,1467,10,5091.94,
18507,16:17:00,16:17:00,1466,11,5559.43,
18507,16:19:00,16:19:00,1460,12,6225.58,
18507,16:21:00,16:21:00,1447,13,6683.95,
18507,16:23:00,16:23:00,1446,14,7183.1,
18507,16:23:00,16:23:00,1442,15,7489.34,
18507,16:26:00,16:26:00,1448,16,8203.06,
18507,16:27:00,16:27:00,1451,17,8472.67,
18507,16:29:00,16:29:00,138353,18,9081.98,
18507,16:31:00,16:31:00,13026,19,9497.99,
18507,16:32:00,16:32:00,1437,20,9978.07,
18507,16:34:00,16:34:00,142535,21,10999.33,
18507,16:35:00,16:35:00,1259,22,11260.61,
18507,16:37:00,16:37:00,1257,23,11835.59,
18507,16:40:00,16:40:00,3103,24,12378.43,
18507,16:43:00,16:43:00,1629,25,12954.93,
18651,14:49:00,14:49:00,1487,1,302.07,
18651,14:51:00,14:51:00,13431,2,768.09,
18651,14:53:00,14:53:00,1494,3,1495.7,
18651,14:55:00,14:55:00,1501,4,1943.84,
18651,14:56:00,14:56:00,1499,5,2496.12,
18651,14:57:00,14:57:00,1507,6,3000.06,
18651,14:59:00,14:59:00,145581,7,3326.54,
18651,15:01:00,15:01:00,14432,8,4042.99,
18651,15:03:00,15:03:00,14431,9,4572.73,
18651,15:04:00,15:04:00,1467,10,5091.94,
18651,15:06:00,15:06:00,1466,11,5559.43,
18651,15:08:00,15:08:00,1460,12,6225.58,
18651,15:10:00,15:10:00,1447,13,6683.95,
18651,15:11:00,15:11:00,1446,14,7183.1,
18651,15:12:00,15:12:00,1442,15,7489.34,
18651,15:15:00,15:15:00,1448,16,8203.06,
18651,15:16:00,15:16:00,1451,17,8472.67,
18651,15:18:00,15:18:00,138353,18,9081.98,
18651,15:20:00,15:20:00,13026,19,9497.99,
18651,15:21:00,15:21:00,1437,20,9978.07,
18651,15:23:00,15:23:00,142535,21,10999.33,
18651,15:24:00,15:24:00,1259,22,11260.61,
18651,15:26:00,15:26:00,1257,23,11835.59,
18651,15:29:00,15:29:00,3103,24,12378.43,
18651,15:32:00,15:32:00,1629,25,12954.93,
18960,06:25:00,06:25:00,1487,1,302.07,
18960,06:26:00,06:26:00,13431,2,768.09,
18960,06:28:00,06:28:00,1494,3,1495.7,
18960,06:30:00,06:30:00,1501,4,1943.84,
18960,06:31:00,06:31:00,1499,5,2496.12,
18960,06:32:00,06:32:00,1507,6,3000.06,
18960,06:33:00,06:33:00,145581,7,3326.54,
18960,06:35:00,06:35:00,14432,8,4042.99,
18960,06:36:00,06:36:00,14431,9,4572.73,
18960,06:38:00,06:38:00,1467,10,5091.94,
18960,06:39:00,06:39:00,1466,11,5559.43,
18960,06:40:00,06:40:00,1460,12,6225.58,
18960,06:42:00,06:42:00,1447,13,6683.95,
18960,06:43:00,06:43:00,1446,14,7183.1,
18960,06:44:00,06:44:00,1442,15,7489.34,
18960,06:46:00,06:46:00,1448,16,8203.06,
18960,06:47:00,06:47:00,1451,17,8472.67,
18960,06:49:00,06:49:00,138353,18,9081.98,
18960,06:50:00,06:50:00,13026,19,9497.99,
18960,06:52:00,06:52:00,1437,20,9978.07,
18960,06:54:00,06:54:00,142535,21,10999.33,
18960,06:55:00,06:55:00,1259,22,11260.61,
18960,06:56:00,06:56:00,1257,23,11835.59,
18960,06:58:00,06:58:00,3103,24,12378.43,
18960,07:01:00,07:01:00,1629,25,12954.93,
19189,15:45:00,15:45:00,1487,1,302.07,
19189,15:47:00,15:47:00,13431,2,768.09,
19189,15:49:00,15:49:00,1494,3,1495.7,
19189,15:51:00,15:51:00,1501,4,1943.84,
19189,15:52:00,15:52:00,1499,5,2496.12,
19189,15:54:00,15:54:00,1507,6,3000.06,
19189,15:56:00,15:56:00,145581,7,3326.54,
19189,15:58:00,15:58:00,14432,8,4042.99,
19189,16:00:00,16:00:00,14431,9,4572.73,
19189,16:02:00,16:02:00,1467,10,5091.94,
19189,16:03:00,16:03:00,1466,11,5559.43,
19189,16:05:00,16:05:00,1460,12,6225.58,
19189,16:07:00,16:07:00,1447,13,6683.95,
19189,16:09:00,16:09:00,1446,14,7183.1,
19189,16:09:00,16:09:00,1442,15,7489.34,
19189,16:12:00,16:12:00,1448,16,8203.06,
19189,16:13:00,16:13:00,1451,17,8472.67,
19189,16:15:00,16:15:00,138353,18,9081.98,
19189,16:17:00,16:17:00,13026,19,9497.99,
19189,16:18:00,16:18:00,1437,20,9978.07,
19189,16:20:00,16:20:00,142535,21,10999.33,
19189,16:21:00,16:21:00,1259,22,11260.61,
19189,16:23:00,16:23:00,1257,23,11835.59,
19189,16:26:00,16:26:00,3103,24,12378.43,
19189,16:29:00,16:29:00,1629,25,12954.93,
19231,12:12:00,12:12:00,1487,1,302.07,
19231,12:14:00,12:14:00,13431,2,768.09,
19231,12:16:00,12:16:00,1494,3,1495.7,
19231,12:18:00,12:18:00,1501,4,1943.84,
19231,12:19:00,12:19:00,1499,5,2496.12,
19231,12:20:00,12:20:00,1507,6,3000.06,
19231,12:22:00,12:22:00,145581,7,3326.54,
19231,12:24:00,12:24:00,14432,8,4042.99,
19231,12:26:00,12:26:00,14431,9,4572.73,
19231,12:27:00,12:27:00,1467,10,5091.94,
19231,12:29:00,12:29:00,1466,11,5559.43,
19231,12:30:00,12:30:00,1460,12,6225.58,
19231,12:32:00,12:32:00,1447,13,6683.95,
19231,12:34:00,12:34:00,1446,14,7183.1,
19231,12:35:00,12:35:00,1442,15,7489.34,
19231,12:37:00,12:37:00,1448,16,8203.06,
19231,12:38:00,12:38:00,1451,17,8472.67,
19231,12:40:00,12:40:00,138353,18,9081.98,
19231,12:41:00,12:41:00,13026,19,9497.99,
19231,12:42:00,12:42:00,1437,20,9978.07,
19231,12:44:00,12:44:00,142535,21,10999.33,
19231,12:45:00,12:45:00,1259,22,11260.61,
19231,12:47:00,12:47:00,1257,23,11835.59,
19231,12:50:00,12:50:00,3103,24,12378.43,
19231,12:52:00,12:52:00,1629,25,12954.93,
19312,20:35:00,20:35:00,1487,1,302.07,
19312,20:36:00,20:36:00,13431,2,768.09,
19312,20:38:00,20:38:00,1494,3,1495.7,
19312,20:40:00,20:40:00,1501,4,1943.84,
19312,20:41:00,20:41:00,1499,5,2496.12,
19312,20:43:00,20:43:00,1507,6,3000.06,
19312,20:44:00,20:44:00,145581,7,3326.54,
19312,20:46:00,20:46:00,14432,8,4042.99,
19312,20:47:00,20:47:00,14431,9,4572.73,
19312,20:49:00,20:49:00,1467,10,5091.94,
19312,20:50:00,20:50:00,1466,11,5559.43,
19312,20:52:00,20:52:00,1460,12,6225.58,
19312,20:53:00,20:53:00,1447,13,6683.95,
19312,20:55:00,20:55:00,1446,14,7183.1,
19312,20:56:00,20:56:00,1442,15,7489.34,
19312,20:58:00,20:58:00,1448,16,8203.06,
19312,20:59:00,20:59:00,1451,17,8472.67,
19312,21:01:00,21:01:00,138353,18,9081.98,
19312,21:02:00,21:02:00,13026,19,9497.99,
19312,21:03:00,21:03:00,1437,20,9978.07,
19312,21:05:00,21:05:00,142535,21,10999.33,
19312,21:06:00,21:06:00,1259,22,11260.61,
19312,21:07:00,21:07:00,1257,23,11835.59,
19312,21:09:00,21:09:00,3103,24,12378.43,
19312,21:11:00,21:11:00,1629,25,12954.93,
19390,07:58:00,07:58:00,1487,1,302.07,
19390,08:00:00,08:00:00,13431,2,768.09,
19390,08:03:00,08:03:00,1494,3,1495.7,
19390,08:05:00,08:05:00,1501,4,1943.84,
19390,08:07:00,08:07:00,1499,5,2496.12,
19390,08:08:00,08:08:00,1507,6,3000.06,
19390,08:10:00,08:10:00,145581,7,3326.54,
19390,08:12:00,08:12:00,14432,8,4042.99,
19390,08:14:00,08:14:00,14431,9,4572.73,
19390,08:16:00,08:16:00,1467,10,5091.94,
19390,08:17:00,08:17:00,1466,11,5559.43,
19390,08:19:00,08:19:00,1460,12,6225.58,
19390,08:20:00,08:20:00,1447,13,6683.95,
19390,08:22:00,08:22:00,1446,14,7183.1,
19390,08:23:00,08:23:00,1442,15,7489.34,
19390,08:25:00,08:25:00,1448,16,8203.06,
19390,08:26:00,08:26:00,1451,17,8472.67,
19390,08:28:00,08:28:00,138353,18,9081.98,
19390,08:30:00,08:30:00,13026,19,9497.99,
19390,08:31:00,08:31:00,1437,20,9978.07,
19390,08:33:00,08:33:00,142535,21,10999.33,
19390,08:34:00,08:34:00,1259,22,11260.61,
19390,08:36:00,08:36:00,1257,23,11835.59,
19390,08:39:00,08:39:00,3103,24,12378.43,
19390,08:41:00,08:41:00,1629,25,12954.93,
19406,18:11:00,18:11:00,1487,1,302.07,
19406,18:13:00,18:13:00,13431,2,768.09,
19406,18:15:00,18:15:00,1494,3,1495.7,
19406,18:16:00,18:16:00,1501,4,1943.84,
19406,18:18:00,18:18:00,1499,5,2496.12,
19406,18:20:00,18:20:00,1507,6,3000.06,
19406,18:21:00,18:21:00,145581,7,3326.54,
19406,18:23:00,18:23:00,14432,8,4042.99,
19406,18:25:00,18:25:00,14431,9,4572.73,
19406,18:27:00,18:27:00,1467,10,5091.94,
19406,18:28:00,18:28:00,1466,11,5559.43,
19406,18:30:00,18:30:00,1460,12,6225.58,
19406,18:32:00,18:32:00,1447,13,6683.95,
19406,18:33:00,18:33:00,1446,14,7183.1,
19406,18:34:00,18:34:00,1442,15,7489.34,
19406,18:36:00,18:36:00,1448,16,8203.06,
19406,18:37:00,18:37:00,1451,17,8472.67,
19406,18:39:00,18:39:00,138353,18,9081.98,
19406,18:41:00,18:41:00,13026,19,9497.99,
19406,18:42:00,18:42:00,1437,20,9978.07,
19406,18:44:00,18:44:00,142535,21,10999.33,
19406,18:45:00,18:45:00,1259,22,11260.61,
19406,18:47:00,18:47:00,1257,23,11835.59,
19406,18:49:00,18:49:00,3103,24,12378.43,
19406,18:52:00,18:52:00,1629,25,12954.93,
19524,14:20:00,14:20:00,1487,1,302.07,
19524,14:22:00,14:22:00,13431,2,768.09,
19524,14:24:00,14:24:00,1494,3,1495.7,
19524,14:25:00,14:25:00,1501,4,1943.84,
19524,14:27:00,14:27:00,1499,5,2496.12,
19524,14:28:00,14:28:00,1507,6,3000.06,
19524,14:30:00,14:30:00,145581,7,3326.54,
19524,14:32:00,14:32:00,14432,8,4042.99,
19524,14:34:00,14:34:00,14431,9,4572.73,
19524,14:36:00,14:36:00,1467,10,5091.94,
19524,14:37:00,14:37:00,1466,11,5559.43,
19524,14:39:00,14:39:00,1460,12,6225.58,
19524,14:40:00,14:40:00,1447,13,6683.95,
19524,14:42:00,14:42:00,1446,14,7183.1,
19524,14:42:00,14:42:00,1442,15,7489.34,
19524,14:45:00,14:45:00,1448,16,8203.06,
19524,14:46:00,14:46:00,1451,17,8472.67,
19524,14:47:00,14:47:00,138353,18,9081.98,
19524,14:49:00,14:49:00,13026,19,9497.99,
19524,14:50:00,14:50:00,1437,20,9978.07,
19524,14:52:00,14:52:00,142535,21,10999.33,
19524,14:53:00,14:53:00,1259,22,11260.61,
19524,14:55:00,14:55:00,1257,23,11835.59,
19524,14:57:00,14:57:00,3103,24,12378.43,
19524,15:00:00,15:00:00,1629,25,12954.93,
19575,08:07:00,08:07:00,1487,1,302.07,
19575,08:08:00,08:08:00,13431,2,768.09,
19575,08:10:00,08:10:00,1494,3,1495.7,
19575,08:11:00,08:11:00,1501,4,1943.84,
19575,08:12:00,08:12:00,1499,5,2496.12,
19575,08:14:00,08:14:00,1507,6,3000.06,
19575,08:15:00,08:15:00,145581,7,3326.54,
19575,08:16:00,08:16:00,14432,8,4042.99,
19575,08:17:00,08:17:00,14431,9,4572.73,
19575,08:19:00,08:19:00,1467,10,5091.94,
19575,08:20:00,08:20:00,1466,11,5559.43,
19575,08:22:00,08:22:00,1460,12,6225.58,
19575,08:23:00,08:23:00,1447,13,6683.95,
19575,08:24:00,08:24:00,1446,14,7183.1,
19575,08:25:00,08:25:00,1442,15,7489.34,
19575,08:27:00,08:27:00,1448,16,8203.06,
19575,08:28:00,08:28:00,1451,17,8472.67,
19575,08:30:00,08:30:00,138353,18,9081.98,
19575,08:31:00,08:31:00,13026,19,9497.99,
19575,08:32:00,08:32:00,1437,20,9978.07,
19575,08:34:00,08:34:00,142535,21,10999.33,
19575,08:35:00,08:35:00,1259,22,11260.61,
19575,08:36:00,08:36:00,1257,23,11835.59,
19575,08:38:00,08:38:00,3103,24,12378.43,
19575,08:41:00,08:41:00,1629,25,12954.93,
19738,07:31:00,07:31:00,1487,1,302.07,
19738,07:33:00,07:33:00,13431,2,768.09,
19738,07:36:00,07:36:00,1494,3,1495.7,
19738,07:38:00,07:38:00,1501,4,1943.84,
19738,07:40:00,07:40:00,1499,5,2496.12,
19738,07:41:00,07:41:00,1507,6,3000.06,
19738,07:43:00,07:43:00,145581,7,3326.54,
19738,07:45:00,07:45:00,14432,8,4042.99,
19738,07:47:00,07:47:00,14431,9,4572.73,
19738,07:48:00,07:48:00,1467,10,5091.94,
19738,07:50:00,07:50:00,1466,11,5559.43,
19738,07:51:00,07:51:00,1460,12,6225.58,
19738,07:53:00,07:53:00,1447,13,6683.95,
19738,07:55:00,07:55:00,1446,14,7183.1,
19738,07:56:00,07:56:00,1442,15,7489.34,
19738,07:58:00,07:58:00,1448,16,8203.06,
19738,07:59:00,07:59:00,1451,17,8472.67,
19738,08:01:00,08:01:00,138353,18,9081.98,
19738,08:03:00,08:03:00,13026,19,9497.99,
19738,08:04:00,08:04:00,1437,20,9978.07,
19738,08:06:00,08:06:00,142535,21,10999.33,
19738,08:07:00,08:07:00,1259,22,11260.61,
19738,08:09:00,08:09:00,1257,23,11835.59,
19738,08:12:00,08:12:00,3103,24,12378.43,
19738,08:14:00,08:14:00,1629,25,12954.93,
19821,13:03:00,13:03:00,1487,1,302.07,
19821,13:05:00,13:05:00,13431,2,768.09,
19821,13:07:00,13:07:00,1494,3,1495.7,
19821,13:08:00,13:08:00,1501,4,1943.84,
19821,13:10:00,13:10:00,1499,5,2496.12,
19821,13:11:00,13:11:00,1507,6,3000.06,
19821,13:13:00,13:13:00,145581,7,3326.54,
19821,13:15:00,13:15:00,14432,8,4042.99,
19821,13:17:00,13:17:00,14431,9,4572.73,
19821,13:19:00,13:19:00,1467,10,5091.94,
19821,13:20:00,13:20:00,1466,11,5559.43,
19821,13:22:00,13:22:00,1460,12,6225.58,
19821,13:23:00,13:23:00,1447,13,6683.95,
19821,13:25:00,13:25:00,1446,14,7183.1,
19821,13:25:00,13:25:00,1442,15,7489.34,
19821,13:28:00,13:28:00,1448,16,8203.06,
19821,13:29:00,13:29:00,1451,17,8472.67,
19821,13:30:00,13:30:00,138353,18,9081.98,
19821,13:32:00,13:32:00,13026,19,9497.99,
19821,13:33:00,13:33:00,1437,20,9978.07,
19821,13:35:00,13:35:00,142535,21,10999.33,
19821,13:36:00,13:36:00,1259,22,11260.61,
19821,13:38:00,13:38:00,1257,23,11835.59,
19821,13:40:00,13:40:00,3103,24,12378.43,
19821,13:43:00,13:43:00,1629,25,12954.93,
19889,07:58:00,07:58:00,1487,1,302.07,
19889,07:59:00,07:59:00,13431,2,768.09,
19889,08:01:00,08:01:00,1494,3,1495.7,
19889,08:02:00,08:02:00,1501,4,1943.84,
19889,08:03:00,08:03:00,1499,5,2496.12,
19889,08:05:00,08:05:00,1507,6,3000.06,
19889,08:06:00,08:06:00,145581,7,3326.54,
19889,08:07:00,08:07:00,14432,8,4042.99,
19889,08:08:00,08:08:00,14431,9,4572.73,
19889,08:10:00,08:10:00,1467,10,5091.94,
19889,08:11:00,08:11:00,1466,11,5559.43,
19889,08:13:00,08:13:00,1460,12,6225.58,
19889,08:14:00,08:14:00,1447,13,6683.95,
19889,08:15:00,08:15:00,1446,14,7183.1,
19889,08:16:00,08:16:00,1442,15,7489.34,
19889,08:18:00,08:18:00,1448,16,8203.06,
19889,08:19:00,08:19:00,1451,17,8472.67,
19889,08:21:00,08:21:00,138353,18,9081.98,
19889,08:22:00,08:22:00,13026,19,9497.99,
19889,08:23:00,08:23:00,1437,20,9978.07,
19889,08:25:00,08:25:00,142535,21,10999.33,
19889,08:26:00,08:26:00,1259,22,11260.61,
19889,08:27:00,08:27:00,1257,23,11835.59,
19889,08:29:00,08:29:00,3103,24,12378.43,
19889,08:32:00,08:32:00,1629,25,12954.93,
20010,09:55:00,09:55:00,1487,1,302.07,
20010,09:56:00,09:56:00,13431,2,768.09,
20010,09:58:00,09:58:00,1494,3,1495.7,
20010,09:59:00,09:59:00,1501,4,1943.84,
20010,10:01:00,10:01:00,1499,5,2496.12,
20010,10:03:00,10:03:00,1507,6,3000.06,
20010,10:04:00,10:04:00,145581,7,3326.54,
20010,10:05:00,10:05:00,14432,8,4042.99,
20010,10:06:00,10:06:00,14431,9,4572.73,
20010,10:08:00,10:08:00,1467,10,5091.94,
20010,10:09:00,10:09:00,1466,11,5559.43,
20010,10:11:00,10:11:00,1460,12,6225.58,
20010,10:12:00,10:12:00,1447,13,6683.95,
20010,10:13:00,10:13:00,1446,14,7183.1,
20010,10:14:00,10:14:00,1442,15,7489.34,
20010,10:16:00,10:16:00,1448,16,8203.06,
20010,10:17:00,10:17:00,1451,17,8472.67,
20010,10:19:00,10:19:00,138353,18,9081.98,
20010,10:20:00,10:20:00,13026,19,9497.99,
20010,10:21:00,10:21:00,1437,20,9978.07,
20010,10:24:00,10:24:00,142535,21,10999.33,
20010,10:24:00,10:24:00,1259,22,11260.61,
20010,10:27:00,10:27:00,1257,23,11835.59,
20010,10:29:00,10:29:00,3103,24,12378.43,
20010,10:31:00,10:31:00,1629,25,12954.93,
20364,21:15:00,21:15:00,1487,1,302.07,
20364,21:16:00,21:16:00,13431,2,768.09,
20364,21:18:00,21:18:00,1494,3,1495.7,
20364,21:19:00,21:19:00,1501,4,1943.84,
20364,21:20:00,21:20:00,1499,5,2496.12,
20364,21:22:00,21:22:00,1507,6,3000.06,
20364,21:23:00,21:23:00,145581,7,3326.54,
20364,21:24:00,21:24:00,14432,8,4042.99,
20364,21:26:00,21:26:00,14431,9,4572.73,
20364,21:28:00,21:28:00,1467,10,5091.94,
20364,21:29:00,21:29:00,1466,11,5559.43,
20364,21:30:00,21:30:00,1460,12,6225.58,
20364,21:31:00,21:31:00,1447,13,6683.95,
20364,21:32:00,21:32:00,1446,14,7183.1,
20364,21:33:00,21:33:00,1442,15,7489.34,
20364,21:35:00,21:35:00,1448,16,8203.06,
20364,21:36:00,21:36:00,1451,17,8472.67,
20364,21:38:00,21:38:00,138353,18,9081.98,
20364,21:39:00,21:39:00,13026,19,9497.99,
20364,21:40:00,21:40:00,1437,20,9978.07,
20364,21:42:00,21:42:00,142535,21,10999.33,
20364,21:43:00,21:43:00,1259,22,11260.61,
20364,21:45:00,21:45:00,1257,23,11835.59,
20364,21:47:00,21:47:00,3103,24,12378.43,
20364,21:49:00,21:49:00,1629,25,12954.93,
20855,17:47:00,17:47:00,1487,1,302.07,
20855,17:48:00,17:48:00,13431,2,768.09,
20855,17:50:00,17:50:00,1494,3,1495.7,
20855,17:52:00,17:52:00,1501,4,1943.84,
20855,17:53:00,17:53:00,1499,5,2496.12,
20855,17:55:00,17:55:00,1507,6,3000.06,
20855,17:56:00,17:56:00,145581,7,3326.54,
20855,17:58:00,17:58:00,14432,8,4042.99,
20855,17:59:00,17:59:00,14431,9,4572.73,
20855,18:01:00,18:01:00,1467,10,5091.94,
20855,18:03:00,18:03:00,1466,11,5559.43,
20855,18:04:00,18:04:00,1460,12,6225.58,
20855,18:05:00,18:05:00,1447,13,6683.95,
20855,18:07:00,18:07:00,1446,14,7183.1,
20855,18:07:00,18:07:00,1442,15,7489.34,
20855,18:10:00,18:10:00,1448,16,8203.06,
20855,18:11:00,18:11:00,1451,17,8472.67,
20855,18:12:00,18:12:00,138353,18,9081.98,
20855,18:14:00,18:14:00,13026,19,9497.99,
20855,18:15:00,18:15:00,1437,20,9978.07,
20855,18:17:00,18:17:00,142535,21,10999.33,
20855,18:18:00,18:18:00,1259,22,11260.61,
20855,18:20:00,18:20:00,1257,23,11835.59,
20855,18:22:00,18:22:00,3103,24,12378.43,
20855,18:25:00,18:25:00,1629,25,12954.93,
20917,14:19:00,14:19:00,1487,1,302.07,
20917,14:21:00,14:21:00,13431,2,768.09,
20917,14:23:00,14:23:00,1494,3,1495.7,
20917,14:25:00,14:25:00,1501,4,1943.84,
20917,14:26:00,14:26:00,1499,5,2496.12,
20917,14:27:00,14:27:00,1507,6,3000.06,
20917,14:29:00,14:29:00,145581,7,3326.54,
20917,14:31:00,14:31:00,14432,8,4042.99,
20917,14:33:00,14:33:00,14431,9,4572.73,
20917,14:34:00,14:34:00,1467,10,5091.94,
20917,14:36:00,14:36:00,1466,11,5559.43,
20917,14:37:00,14:37:00,1460,12,6225.58,
20917,14:39:00,14:39:00,1447,13,6683.95,
20917,14:41:00,14:41:00,1446,14,7183.1,
20917,14:42:00,14:42:00,1442,15,7489.34,
20917,14:44:00,14:44:00,1448,16,8203.06,
20917,14:45:00,14:45:00,1451,17,8472.67,
20917,14:47:00,14:47:00,138353,18,9081.98,
20917,14:48:00,14:48:00,13026,19,9497.99,
20917,14:49:00,14:49:00,1437,20,9978.07,
20917,14:51:00,14:51:00,142535,21,10999.33,
20917,14:52:00,14:52:00,1259,22,11260.61,
20917,14:54:00,14:54:00,1257,23,11835.59,
20917,14:57:00,14:57:00,3103,24,12378.43,
20917,14:59:00,14:59:00,1629,25,12954.93,
21067,13:00:00,13:00:00,1487,1,302.07,
21067,13:02:00,13:02:00,13431,2,768.09,
21067,13:04:00,13:04:00,1494,3,1495.7,
21067,13:06:00,13:06:00,1501,4,1943.84,
21067,13:07:00,13:07:00,1499,5,2496.12,
21067,13:08:00,13:08:00,1507,6,3000.06,
21067,13:10:00,13:10:00,145581,7,3326.54,
21067,13:12:00,13:12:00,14432,8,4042.99,
21067,13:14:00,13:14:00,14431,9,4572.73,
21067,13:15:00,13:15:00,1467,10,5091.94,
21067,13:17:00,13:17:00,1466,11,5559.43,
21067,13:18:00,13:18:00,1460,12,6225.58,
21067,13:20:00,13:20:00,1447,13,6683.95,
21067,13:22:00,13:22:00,1446,14,7183.1,
21067,13:23:00,13:23:00,1442,15,7489.34,
21067,13:25:00,13:25:00,1448,16,8203.06,
21067,13:26:00,13:26:00,1451,17,8472.67,
21067,13:28:00,13:28:00,138353,18,9081.98,
21067,13:29:00,13:29:00,13026,19,9497.99,
21067,13:30:00,13:30:00,1437,20,9978.07,
21067,13:32:00,13:32:00,142535,21,10999.33,
21067,13:33:00,13:33:00,1259,22,11260.61,
21067,13:35:00,13:35:00,1257,23,11835.59,
21067,13:38:00,13:38:00,3103,24,12378.43,
21067,13:40:00,13:40:00,1629,25,12954.93,
21128,11:53:00,11:53:00,1487,1,302.07,
21128,11:54:00,11:54:00,13431,2,768.09,
21128,11:56:00,11:56:00,1494,3,1495.7,
21128,11:58:00,11:58:00,1501,4,1943.84,
21128,11:59:00,11:59:00,1499,5,2496.12,
21128,12:01:00,12:01:00,1507,6,3000.06,
21128,12:02:00,12:02:00,145581,7,3326.54,
21128,12:05:00,12:05:00,14432,8,4042.99,
21128,12:06:00,12:06:00,14431,9,4572.73,
21128,12:08:00,12:08:00,1467,10,5091.94,
21128,12:10:00,12:10:00,1466,11,5559.43,
21128,12:11:00,12:11:00,1460,12,6225.58,
21128,12:13:00,12:13:00,1447,13,6683.95,
21128,12:14:00,12:14:00,1446,14,7183.1,
21128,12:15:00,12:15:00,1442,15,7489.34,
21128,12:17:00,12:17:00,1448,16,8203.06,
21128,12:18:00,12:18:00,1451,17,8472.67,
21128,12:20:00,12:20:00,138353,18,9081.98,
21128,12:21:00,12:21:00,13026,19,9497.99,
21128,12:22:00,12:22:00,1437,20,9978.07,
21128,12:24:00,12:24:00,142535,21,10999.33,
21128,12:25:00,12:25:00,1259,22,11260.61,
21128,12:27:00,12:27:00,1257,23,11835.59,
21128,12:30:00,12:30:00,3103,24,12378.43,
21128,12:32:00,12:32:00,1629,25,12954.93,
21246,07:44:00,07:44:00,1487,1,302.07,
21246,07:46:00,07:46:00,13431,2,768.09,
21246,07:49:00,07:49:00,1494,3,1495.7,
21246,07:51:00,07:51:00,1501,4,1943.84,
21246,07:53:00,07:53:00,1499,5,2496.12,
21246,07:54:00,07:54:00,1507,6,3000.06,
21246,07:56:00,07:56:00,145581,7,3326.54,
21246,07:58:00,07:58:00,14432,8,4042.99,
21246,08:00:00,08:00:00,14431,9,4572.73,
21246,08:02:00,08:02:00,1467,10,5091.94,
21246,08:03:00,08:03:00,1466,11,5559.43,
21246,08:05:00,08:05:00,1460,12,6225.58,
21246,08:06:00,08:06:00,1447,13,6683.95,
21246,08:08:00,08:08:00,1446,14,7183.1,
21246,08:09:00,08:09:00,1442,15,7489.34,
21246,08:11:00,08:11:00,1448,16,8203.06,
21246,08:12:00,08:12:00,1451,17,8472.67,
21246,08:14:00,08:14:00,138353,18,9081.98,
21246,08:16:00,08:16:00,13026,19,9497.99,
21246,08:17:00,08:17:00,1437,20,9978.07,
21246,08:19:00,08:19:00,142535,21,10999.33,
21246,08:20:00,08:20:00,1259,22,11260.61,
21246,08:22:00,08:22:00,1257,23,11835.59,
21246,08:25:00,08:25:00,3103,24,12378.43,
21246,08:27:00,08:27:00,1629,25,12954.93,
21279,13:32:00,13:32:00,1487,1,302.07,
21279,13:34:00,13:34:00,13431,2,768.09,
21279,13:36:00,13:36:00,1494,3,1495.7,
21279,13:37:00,13:37:00,1501,4,1943.84,
21279,13:39:00,13:39:00,1499,5,2496.12,
21279,13:40:00,13:40:00,1507,6,3000.06,
21279,13:42:00,13:42:00,145581,7,3326.54,
21279,13:44:00,13:44:00,14432,8,4042.99,
21279,13:46:00,13:46:00,14431,9,4572.73,
21279,13:48:00,13:48:00,1467,10,5091.94,
21279,13:49:00,13:49:00,1466,11,5559.43,
21279,13:51:00,13:51:00,1460,12,6225.58,
21279,13:52:00,13:52:00,1447,13,6683.95,
21279,13:54:00,13:54:00,1446,14,7183.1,
21279,13:54:00,13:54:00,1442,15,7489.34,
21279,13:57:00,13:57:00,1448,16,8203.06,
21279,13:58:00,13:58:00,1451,17,8472.67,
21279,13:59:00,13:59:00,138353,18,9081.98,
21279,14:01:00,14:01:00,13026,19,9497.99,
21279,14:02:00,14:02:00,1437,20,9978.07,
21279,14:04:00,14:04:00,142535,21,10999.33,
21279,14:05:00,14:05:00,1259,22,11260.61,
21279,14:07:00,14:07:00,1257,23,11835.59,
21279,14:09:00,14:09:00,3103,24,12378.43,
21279,14:12:00,14:12:00,1629,25,12954.93,
21289,16:14:00,16:14:00,1487,1,302.07,
21289,16:16:00,16:16:00,13431,2,768.09,
21289,16:18:00,16:18:00,1494,3,1495.7,
21289,16:20:00,16:20:00,1501,4,1943.84,
21289,16:21:00,16:21:00,1499,5,2496.12,
21289,16:23:00,16:23:00,1507,6,3000.06,
21289,16:25:00,16:25:00,145581,7,3326.54,
21289,16:27:00,16:27:00,14432,8,4042.99,
21289,16:29:00,16:29:00,14431,9,4572.73,
21289,16:31:00,16:31:00,1467,10,5091.94,
21289,16:32:00,16:32:00,1466,11,5559.43,
21289,16:34:00,16:34:00,1460,12,6225.58,
21289,16:36:00,16:36:00,1447,13,6683.95,
21289,16:38:00,16:38:00,1446,14,7183.1,
21289,16:39:00,16:39:00,1442,15,7489.34,
21289,16:41:00,16:41:00,1448,16,8203.06,
21289,16:42:00,16:42:00,1451,17,8472.67,
21289,16:44:00,16:44:00,138353,18,9081.98,
21289,16:46:00,16:46:00,13026,19,9497.99,
21289,16:47:00,16:47:00,1437,20,9978.07,
21289,16:49:00,16:49:00,142535,21,10999.33,
21289,16:50:00,16:50:00,1259,22,11260.61,
21289,16:52:00,16:52:00,1257,23,11835.59,
21289,16:55:00,16:55:00,3103,24,12378.43,
21289,16:58:00,16:58:00,1629,25,12954.93,
21662,21:45:00,21:45:00,1487,1,302.07,
21662,21:46:00,21:46:00,13431,2,768.09,
21662,21:48:00,21:48:00,1494,3,1495.7,
21662,21:49:00,21:49:00,1501,4,1943.84,
21662,21:50:00,21:50:00,1499,5,2496.12,
21662,21:52:00,21:52:00,1507,6,3000.06,
21662,21:53:00,21:53:00,145581,7,3326.54,
21662,21:54:00,21:54:00,14432,8,4042.99,
21662,21:56:00,21:56:00,14431,9,4572.73,
21662,21:58:00,21:58:00,1467,10,5091.94,
21662,21:59:00,21:59:00,1466,11,5559.43,
21662,22:00:00,22:00:00,1460,12,6225.58,
21662,22:01:00,22:01:00,1447,13,6683.95,
21662,22:02:00,22:02:00,1446,14,7183.1,
21662,22:03:00,22:03:00,1442,15,7489.34,
21662,22:05:00,22:05:00,1448,16,8203.06,
21662,22:06:00,22:06:00,1451,17,8472.67,
21662,22:08:00,22:08:00,138353,18,9081.98,
21662,22:09:00,22:09:00,13026,19,9497.99,
21662,22:10:00,22:10:00,1437,20,9978.07,
21662,22:12:00,22:12:00,142535,21,10999.33,
21662,22:13:00,22:13:00,1259,22,11260.61,
21662,22:15:00,22:15:00,1257,23,11835.59,
21662,22:17:00,22:17:00,3103,24,12378.43,
21662,22:19:00,22:19:00,1629,25,12954.93,
21939,12:28:00,12:28:00,1487,1,302.07,
21939,12:30:00,12:30:00,13431,2,768.09,
21939,12:32:00,12:32:00,1494,3,1495.7,
21939,12:34:00,12:34:00,1501,4,1943.84,
21939,12:35:00,12:35:00,1499,5,2496.12,
21939,12:36:00,12:36:00,1507,6,3000.06,
21939,12:38:00,12:38:00,145581,7,3326.54,
21939,12:40:00,12:40:00,14432,8,4042.99,
21939,12:42:00,12:42:00,14431,9,4572.73,
21939,12:43:00,12:43:00,1467,10,5091.94,
21939,12:45:00,12:45:00,1466,11,5559.43,
21939,12:46:00,12:46:00,1460,12,6225.58,
21939,12:48:00,12:48:00,1447,13,6683.95,
21939,12:50:00,12:50:00,1446,14,7183.1,
21939,12:51:00,12:51:00,1442,15,7489.34,
21939,12:53:00,12:53:00,1448,16,8203.06,
21939,12:54:00,12:54:00,1451,17,8472.67,
21939,12:56:00,12:56:00,138353,18,9081.98,
21939,12:57:00,12:57:00,13026,19,9497.99,
21939,12:58:00,12:58:00,1437,20,9978.07,
21939,13:00:00,13:00:00,142535,21,10999.33,
21939,13:01:00,13:01:00,1259,22,11260.61,
21939,13:03:00,13:03:00,1257,23,11835.59,
21939,13:06:00,13:06:00,3103,24,12378.43,
21939,13:08:00,13:08:00,1629,25,12954.93,
22136,14:16:00,14:16:00,1487,1,302.07,
22136,14:18:00,14:18:00,13431,2,768.09,
22136,14:20:00,14:20:00,1494,3,1495.7,
22136,14:21:00,14:21:00,1501,4,1943.84,
22136,14:23:00,14:23:00,1499,5,2496.12,
22136,14:24:00,14:24:00,1507,6,3000.06,
22136,14:26:00,14:26:00,145581,7,3326.54,
22136,14:28:00,14:28:00,14432,8,4042.99,
22136,14:30:00,14:30:00,14431,9,4572.73,
22136,14:32:00,14:32:00,1467,10,5091.94,
22136,14:33:00,14:33:00,1466,11,5559.43,
22136,14:35:00,14:35:00,1460,12,6225.58,
22136,14:36:00,14:36:00,1447,13,6683.95,
22136,14:38:00,14:38:00,1446,14,7183.1,
22136,14:38:00,14:38:00,1442,15,7489.34,
22136,14:41:00,14:41:00,1448,16,8203.06,
22136,14:42:00,14:42:00,1451,17,8472.67,
22136,14:43:00,14:43:00,138353,18,9081.98,
22136,14:45:00,14:45:00,13026,19,9497.99,
22136,14:46:00,14:46:00,1437,20,9978.07,
22136,14:48:00,14:48:00,142535,21,10999.33,
22136,14:49:00,14:49:00,1259,22,11260.61,
22136,14:51:00,14:51:00,1257,23,11835.59,
22136,14:53:00,14:53:00,3103,24,12378.43,
22136,14:56:00,14:56:00,1629,25,12954.93,
22230,23:09:00,23:09:00,1487,1,302.07,
22230,23:10:00,23:10:00,13431,2,768.09,
22230,23:12:00,23:12:00,1494,3,1495.7,
22230,23:13:00,23:13:00,1501,4,1943.84,
22230,23:15:00,23:15:00,1499,5,2496.12,
22230,23:16:00,23:16:00,1507,6,3000.06,
22230,23:17:00,23:17:00,145581,7,3326.54,
22230,23:19:00,23:19:00,14432,8,4042.99,
22230,23:20:00,23:20:00,14431,9,4572.73,
22230,23:21:00,23:21:00,1467,10,5091.94,
22230,23:22:00,23:22:00,1466,11,5559.43,
22230,23:23:00,23:23:00,1460,12,6225.58,
22230,23:25:00,23:25:00,1447,13,6683.95,
22230,23:26:00,23:26:00,1446,14,7183.1,
22230,23:27:00,23:27:00,1442,15,7489.34,
22230,23:30:00,23:30:00,1448,16,8203.06,
22230,23:30:00,23:30:00,1451,17,8472.67,
22230,23:32:00,23:32:00,138353,18,9081.98,
22230,23:33:00,23:33:00,13026,19,9497.99,
22230,23:34:00,23:34:00,1437,20,9978.07,
22230,23:37:00,23:37:00,142535,21,10999.33,
22230,23:37:00,23:37:00,1259,22,11260.61,
22230,23:39:00,23:39:00,1257,23,11835.59,
22230,23:41:00,23:41:00,3103,24,12378.43,
22230,23:43:00,23:43:00,1629,25,12954.93,
22407,16:36:00,16:36:00,1487,1,302.07,
22407,16:38:00,16:38:00,13431,2,768.09,
22407,16:40:00,16:40:00,1494,3,1495.7,
22407,16:41:00,16:41:00,1501,4,1943.84,
22407,16:43:00,16:43:00,1499,5,2496.12,
22407,16:44:00,16:44:00,1507,6,3000.06,
22407,16:46:00,16:46:00,145581,7,3326.54,
22407,16:48:00,16:48:00,14432,8,4042.99,
22407,16:50:00,16:50:00,14431,9,4572.73,
22407,16:52:00,16:52:00,1467,10,5091.94,
22407,16:53:00,16:53:00,1466,11,5559.43,
22407,16:54:00,16:54:00,1460,12,6225.58,
22407,16:56:00,16:56:00,1447,13,6683.95,
22407,16:57:00,16:57:00,1446,14,7183.1,
22407,16:58:00,16:58:00,1442,15,7489.34,
22407,17:00:00,17:00:00,1448,16,8203.06,
22407,17:01:00,17:01:00,1451,17,8472.67,
22407,17:03:00,17:03:00,138353,18,9081.98,
22407,17:04:00,17:04:00,13026,19,9497.99,
22407,17:05:00,17:05:00,1437,20,9978.07,
22407,17:07:00,17:07:00,142535,21,10999.33,
22407,17:08:00,17:08:00,1259,22,11260.61,
22407,17:10:00,17:10:00,1257,23,11835.59,
22407,17:12:00,17:12:00,3103,24,12378.43,
22407,17:15:00,17:15:00,1629,25,12954.93,
22453,17:55:00,17:55:00,1487,1,302.07,
22453,17:56:00,17:56:00,13431,2,768.09,
22453,17:58:00,17:58:00,1494,3,1495.7,
22453,18:00:00,18:00:00,1501,4,1943.84,
22453,18:01:00,18:01:00,1499,5,2496.12,
22453,18:03:00,18:03:00,1507,6,3000.06,
22453,18:04:00,18:04:00,145581,7,3326.54,
22453,18:06:00,18:06:00,14432,8,4042.99,
22453,18:07:00,18:07:00,14431,9,4572.73,
22453,18:09:00,18:09:00,1467,10,5091.94,
22453,18:11:00,18:11:00,1466,11,5559.43,
22453,18:12:00,18:12:00,1460,12,6225.58,
22453,18:13:00,18:13:00,1447,13,6683.95,
22453,18:15:00,18:15:00,1446,14,7183.1,
22453,18:15:00,18:15:00,1442,15,7489.34,
22453,18:18:00,18:18:00,1448,16,8203.06,
22453,18:19:00,18:19:00,1451,17,8472.67,
22453,18:20:00,18:20:00,138353,18,9081.98,
22453,18:22:00,18:22:00,13026,19,9497.99,
22453,18:23:00,18:23:00,1437,20,9978.07,
22453,18:25:00,18:25:00,142535,21,10999.33,
22453,18:26:00,18:26:00,1259,22,11260.61,
22453,18:27:00,18:27:00,1257,23,11835.59,
22453,18:29:00,18:29:00,3103,24,12378.43,
22453,18:32:00,18:32:00,1629,25,12954.93,
22686,16:26:00,16:26:00,1487,1,302.07,
22686,16:28:00,16:28:00,13431,2,768.09,
22686,16:30:00,16:30:00,1494,3,1495.7,
22686,16:31:00,16:31:00,1501,4,1943.84,
22686,16:33:00,16:33:00,1499,5,2496.12,
22686,16:34:00,16:34:00,1507,6,3000.06,
22686,16:36:00,16:36:00,145581,7,3326.54,
22686,16:38:00,16:38:00,14432,8,4042.99,
22686,16:40:00,16:40:00,14431,9,4572.73,
22686,16:42:00,16:42:00,1467,10,5091.94,
22686,16:43:00,16:43:00,1466,11,5559.43,
22686,16:45:00,16:45:00,1460,12,6225.58,
22686,16:46:00,16:46:00,1447,13,6683.95,
22686,16:48:00,16:48:00,1446,14,7183.1,
22686,16:48:00,16:48:00,1442,15,7489.34,
22686,16:51:00,16:51:00,1448,16,8203.06,
22686,16:52:00,16:52:00,1451,17,8472.67,
22686,16:53:00,16:53:00,138353,18,9081.98,
22686,16:55:00,16:55:00,13026,19,9497.99,
22686,16:56:00,16:56:00,1437,20,9978.07,
22686,16:58:00,16:58:00,142535,21,10999.33,
22686,16:59:00,16:59:00,1259,22,11260.61,
22686,17:01:00,17:01:00,1257,23,11835.59,
22686,17:03:00,17:03:00,3103,24,12378.43,
22686,17:06:00,17:06:00,1629,25,12954.93,
23606,09:03:00,09:03:00,1487,1,302.07,
23606,09:05:00,09:05:00,13431,2,768.09,
23606,09:07:00,09:07:00,1494,3,1495.7,
23606,09:09:00,09:09:00,1501,4,1943.84,
23606,09:10:00,09:10:00,1499,5,2496.12,
23606,09:11:00,09:11:00,1507,6,3000.06,
23606,09:13:00,09:13:00,145581,7,3326.54,
23606,09:15:00,09:15:00,14432,8,4042.99,
23606,09:17:00,09:17:00,14431,9,4572.73,
23606,09:18:00,09:18:00,1467,10,5091.94,
23606,09:20:00,09:20:00,1466,11,5559.43,
23606,09:21:00,09:21:00,1460,12,6225.58,
23606,09:23:00,09:23:00,1447,13,6683.95,
23606,09:25:00,09:25:00,1446,14,7183.1,
23606,09:26:00,09:26:00,1442,15,7489.34,
23606,09:28:00,09:28:00,1448,16,8203.06,
23606,09:29:00,09:29:00,1451,17,8472.67,
23606,09:31:00,09:31:00,138353,18,9081.98,
23606,09:32:00,09:32:00,13026,19,9497.99,
23606,09:33:00,09:33:00,1437,20,9978.07,
23606,09:35:00,09:35:00,142535,21,10999.33,
23606,09:36:00,09:36:00,1259,22,11260.61,
23606,09:38:00,09:38:00,1257,23,11835.59,
23606,09:41:00,09:41:00,3103,24,12378.43,
23606,09:43:00,09:43:00,1629,25,12954.93,
23623,15:17:00,15:17:00,1487,1,302.07,
23623,15:19:00,15:19:00,13431,2,768.09,
23623,15:21:00,15:21:00,1494,3,1495.7,
23623,15:23:00,15:23:00,1501,4,1943.84,
23623,15:24:00,15:24:00,1499,5,2496.12,
23623,15:26:00,15:26:00,1507,6,3000.06,
23623,15:28:00,15:28:00,145581,7,3326.54,
23623,15:30:00,15:30:00,14432,8,4042.99,
23623,15:32:00,15:32:00,14431,9,4572.73,
23623,15:34:00,15:34:00,1467,10,5091.94,
23623,15:35:00,15:35:00,1466,11,5559.43,
23623,15:37:00,15:37:00,1460,12,6225.58,
23623,15:39:00,15:39:00,1447,13,6683.95,
23623,15:41:00,15:41:00,1446,14,7183.1,
23623,15:41:00,15:41:00,1442,15,7489.34,
23623,15:44:00,15:44:00,1448,16,8203.06,
23623,15:45:00,15:45:00,1451,17,8472.67,
23623,15:47:00,15:47:00,138353,18,9081.98,
23623,15:49:00,15:49:00,13026,19,9497.99,
23623,15:50:00,15:50:00,1437,20,9978.07,
23623,15:52:00,15:52:00,142535,21,10999.33,
23623,15:53:00,15:53:00,1259,22,11260.61,
23623,15:55:00,15:55:00,1257,23,11835.59,
23623,15:58:00,15:58:00,3103,24,12378.43,
23623,16:01:00,16:01:00,1629,25,12954.93,
23722,22:15:00,22:15:00,1487,1,302.07,
23722,22:16:00,22:16:00,13431,2,768.09,
23722,22:18:00,22:18:00,1494,3,1495.7,
23722,22:19:00,22:19:00,1501,4,1943.84,
23722,22:20:00,22:20:00,1499,5,2496.12,
23722,22:22:00,22:22:00,1507,6,3000.06,
23722,22:23:00,22:23:00,145581,7,3326.54,
23722,22:24:00,22:24:00,14432,8,4042.99,
23722,22:26:00,22:26:00,14431,9,4572.73,
23722,22:28:00,22:28:00,1467,10,5091.94,
23722,22:29:00,22:29:00,1466,11,5559.43,
23722,22:30:00,22:30:00,1460,12,6225.58,
23722,22:31:00,22:31:00,1447,13,6683.95,
23722,22:32:00,22:32:00,1446,14,7183.1,
23722,22:33:00,22:33:00,1442,15,7489.34,
23722,22:35:00,22:35:00,1448,16,8203.06,
23722,22:36:00,22:36:00,1451,17,8472.67,
23722,22:38:00,22:38:00,138353,18,9081.98,
23722,22:39:00,22:39:00,13026,19,9497.99,
23722,22:40:00,22:40:00,1437,20,9978.07,
23722,22:42:00,22:42:00,142535,21,10999.33,
23722,22:43:00,22:43:00,1259,22,11260.61,
23722,22:45:00,22:45:00,1257,23,11835.59,
23722,22:47:00,22:47:00,3103,24,12378.43,
23722,22:49:00,22:49:00,1629,25,12954.93,
23869,20:05:00,20:05:00,1487,1,302.07,
23869,20:06:00,20:06:00,13431,2,768.09,
23869,20:08:00,20:08:00,1494,3,1495.7,
23869,20:09:00,20:09:00,1501,4,1943.84,
23869,20:11:00,20:11:00,1499,5,2496.12,
23869,20:12:00,20:12:00,1507,6,3000.06,
23869,20:13:00,20:13:00,145581,7,3326.54,
23869,20:15:00,20:15:00,14432,8,4042.99,
23869,20:16:00,20:16:00,14431,9,4572.73,
23869,20:18:00,20:18:00,1467,10,5091.94,
23869,20:19:00,20:19:00,1466,11,5559.43,
23869,20:21:00,20:21:00,1460,12,6225.58,
23869,20:22:00,20:22:00,1447,13,6683.95,
23869,20:23:00,20:23:00,1446,14,7183.1,
23869,20:24:00,20:24:00,1442,15,7489.34,
23869,20:26:00,20:26:00,1448,16,8203.06,
23869,20:27:00,20:27:00,1451,17,8472.67,
23869,20:29:00,20:29:00,138353,18,9081.98,
23869,20:30:00,20:30:00,13026,19,9497.99,
23869,20:31:00,20:31:00,1437,20,9978.07,
23869,20:33:00,20:33:00,142535,21,10999.33,
23869,20:34:00,20:34:00,1259,22,11260.61,
23869,20:36:00,20:36:00,1257,23,11835.59,
23869,20:38:00,20:38:00,3103,24,12378.43,
23869,20:40:00,20:40:00,1629,25,12954.93,
23886,08:20:00,08:20:00,1487,1,302.07,
23886,08:21:00,08:21:00,13431,2,768.09,
23886,08:23:00,08:23:00,1494,3,1495.7,
23886,08:24:00,08:24:00,1501,4,1943.84,
23886,08:25:00,08:25:00,1499,5,2496.12,
23886,08:27:00,08:27:00,1507,6,3000.06,
23886,08:28:00,08:28:00,145581,7,3326.54,
23886,08:29:00,08:29:00,14432,8,4042.99,
23886,08:30:00,08:30:00,14431,9,4572.73,
23886,08:32:00,08:32:00,1467,10,5091.94,
23886,08:33:00,08:33:00,1466,11,5559.43,
23886,08:35:00,08:35:00,1460,12,6225.58,
23886,08:36:00,08:36:00,1447,13,6683.95,
23886,08:37:00,08:37:00,1446,14,7183.1,
23886,08:38:00,08:38:00,1442,15,7489.34,
23886,08:40:00,08:40:00,1448,16,8203.06,
23886,08:41:00,08:41:00,1451,17,8472.67,
23886,08:43:00,08:43:00,138353,18,9081.98,
23886,08:44:00,08:44:00,13026,19,9497.99,
23886,08:45:00,08:45:00,1437,20,9978.07,
23886,08:47:00,08:47:00,142535,21,10999.33,
23886,08:48:00,08:48:00,1259,22,11260.61,
23886,08:49:00,08:49:00,1257,23,11835.59,
23886,08:51:00,08:51:00,3103,24,12378.43,
23886,08:54:00,08:54:00,1629,25,12954.93,
23890,22:31:00,22:31:00,1487,1,302.07,
23890,22:32:00,22:32:00,13431,2,768.09,
23890,22:34:00,22:34:00,1494,3,1495.7,
23890,22:35:00,22:35:00,1501,4,1943.84,
23890,22:37:00,22:37:00,1499,5,2496.12,
23890,22:38:00,22:38:00,1507,6,3000.06,
23890,22:39:00,22:39:00,145581,7,3326.54,
23890,22:41:00,22:41:00,14432,8,4042.99,
23890,22:42:00,22:42:00,14431,9,4572.73,
23890,22:43:00,22:43:00,1467,10,5091.94,
23890,22:44:00,22:44:00,1466,11,5559.43,
23890,22:45:00,22:45:00,1460,12,6225.58,
23890,22:47:00,22:47:00,1447,13,6683.95,
23890,22:48:00,22:48:00,1446,14,7183.1,
23890,22:49:00,22:49:00,1442,15,7489.34,
23890,22:52:00,22:52:00,1448,16,8203.06,
23890,22:52:00,22:52:00,1451,17,8472.67,
23890,22:54:00,22:54:00,138353,18,9081.98,
23890,22:55:00,22:55:00,13026,19,9497.99,
23890,22:56:00,22:56:00,1437,20,9978.07,
23890,22:59:00,22:59:00,142535,21,10999.33,
23890,22:59:00,22:59:00,1259,22,11260.61,
23890,23:01:00,23:01:00,1257,23,11835.59,
23890,23:03:00,23:03:00,3103,24,12378.43,
23890,23:05:00,23:05:00,1629,25,12954.93,
23904,06:09:00,06:09:00,1487,1,302.07,
23904,06:10:00,06:10:00,13431,2,768.09,
23904,06:12:00,06:12:00,1494,3,1495.7,
23904,06:13:00,06:13:00,1501,4,1943.84,
23904,06:14:00,06:14:00,1499,5,2496.12,
23904,06:15:00,06:15:00,1507,6,3000.06,
23904,06:16:00,06:16:00,145581,7,3326.54,
23904,06:18:00,06:18:00,14432,8,4042.99,
23904,06:19:00,06:19:00,14431,9,4572.73,
23904,06:21:00,06:21:00,1467,10,5091.94,
23904,06:22:00,06:22:00,1466,11,5559.43,
23904,06:23:00,06:23:00,1460,12,6225.58,
23904,06:24:00,06:24:00,1447,13,6683.95,
23904,06:25:00,06:25:00,1446,14,7183.1,
23904,06:26:00,06:26:00,1442,15,7489.34,
23904,06:28:00,06:28:00,1448,16,8203.06,
23904,06:29:00,06:29:00,1451,17,8472.67,
23904,06:31:00,06:31:00,138353,18,9081.98,
23904,06:32:00,06:32:00,13026,19,9497.99,
23904,06:33:00,06:33:00,1437,20,9978.07,
23904,06:35:00,06:35:00,142535,21,10999.33,
23904,06:36:00,06:36:00,1259,22,11260.61,
23904,06:38:00,06:38:00,1257,23,11835.59,
23904,06:40:00,06:40:00,3103,24,12378.43,
23904,06:42:00,06:42:00,1629,25,12954.93,
23957,14:34:00,14:34:00,1487,1,302.07,
23957,14:36:00,14:36:00,13431,2,768.09,
23957,14:38:00,14:38:00,1494,3,1495.7,
23957,14:40:00,14:40:00,1501,4,1943.84,
23957,14:41:00,14:41:00,1499,5,2496.12,
23957,14:42:00,14:42:00,1507,6,3000.06,
23957,14:44:00,14:44:00,145581,7,3326.54,
23957,14:46:00,14:46:00,14432,8,4042.99,
23957,14:48:00,14:48:00,14431,9,4572.73,
23957,14:49:00,14:49:00,1467,10,5091.94,
23957,14:51:00,14:51:00,1466,11,5559.43,
23957,14:52:00,14:52:00,1460,12,6225.58,
23957,14:54:00,14:54:00,1447,13,6683.95,
23957,14:56:00,14:56:00,1446,14,7183.1,
23957,14:57:00,14:57:00,1442,15,7489.34,
23957,14:59:00,14:59:00,1448,16,8203.06,
23957,15:00:00,15:00:00,1451,17,8472.67,
23957,15:02:00,15:02:00,138353,18,9081.98,
23957,15:04:00,15:04:00,13026,19,9497.99,
23957,15:05:00,15:05:00,1437,20,9978.07,
23957,15:07:00,15:07:00,142535,21,10999.33,
23957,15:08:00,15:08:00,1259,22,11260.61,
23957,15:10:00,15:10:00,1257,23,11835.59,
23957,15:13:00,15:13:00,3103,24,12378.43,
23957,15:16:00,15:16:00,1629,25,12954.93,
24265,05:41:00,05:41:00,1487,1,302.07,
24265,05:42:00,05:42:00,13431,2,768.09,
24265,05:44:00,05:44:00,1494,3,1495.7,
24265,05:45:00,05:45:00,1501,4,1943.84,
24265,05:46:00,05:46:00,1499,5,2496.12,
24265,05:47:00,05:47:00,1507,6,3000.06,
24265,05:48:00,05:48:00,145581,7,3326.54,
24265,05:50:00,05:50:00,14432,8,4042.99,
24265,05:51:00,05:51:00,14431,9,4572.73,
24265,05:53:00,05:53:00,1467,10,5091.94,
24265,05:54:00,05:54:00,1466,11,5559.43,
24265,05:55:00,05:55:00,1460,12,6225.58,
24265,05:56:00,05:56:00,1447,13,6683.95,
24265,05:57:00,05:57:00,1446,14,7183.1,
24265,05:58:00,05:58:00,1442,15,7489.34,
24265,06:00:00,06:00:00,1448,16,8203.06,
24265,06:01:00,06:01:00,1451,17,8472.67,
24265,06:03:00,06:03:00,138353,18,9081.98,
24265,06:04:00,06:04:00,13026,19,9497.99,
24265,06:05:00,06:05:00,1437,20,9978.07,
24265,06:07:00,06:07:00,142535,21,10999.33,
24265,06:08:00,06:08:00,1259,22,11260.61,
24265,06:10:00,06:10:00,1257,23,11835.59,
24265,06:12:00,06:12:00,3103,24,12378.43,
24265,06:14:00,06:14:00,1629,25,12954.93,
24653,13:48:00,13:48:00,1487,1,302.07,
24653,13:50:00,13:50:00,13431,2,768.09,
24653,13:52:00,13:52:00,1494,3,1495.7,
24653,13:54:00,13:54:00,1501,4,1943.84,
24653,13:55:00,13:55:00,1499,5,2496.12,
24653,13:56:00,13:56:00,1507,6,3000.06,
24653,13:58:00,13:58:00,145581,7,3326.54,
24653,14:00:00,14:00:00,14432,8,4042.99,
24653,14:02:00,14:02:00,14431,9,4572.73,
24653,14:03:00,14:03:00,1467,10,5091.94,
24653,14:05:00,14:05:00,1466,11,5559.43,
24653,14:06:00,14:06:00,1460,12,6225.58,
24653,14:08:00,14:08:00,1447,13,6683.95,
24653,14:10:00,14:10:00,1446,14,7183.1,
24653,14:11:00,14:11:00,1442,15,7489.34,
24653,14:13:00,14:13:00,1448,16,8203.06,
24653,14:14:00,14:14:00,1451,17,8472.67,
24653,14:16:00,14:16:00,138353,18,9081.98,
24653,14:17:00,14:17:00,13026,19,9497.99,
24653,14:18:00,14:18:00,1437,20,9978.07,
24653,14:20:00,14:20:00,142535,21,10999.33,
24653,14:21:00,14:21:00,1259,22,11260.61,
24653,14:23:00,14:23:00,1257,23,11835.59,
24653,14:26:00,14:26:00,3103,24,12378.43,
24653,14:28:00,14:28:00,1629,25,12954.93,
24816,14:51:00,14:51:00,1487,1,302.07,
24816,14:53:00,14:53:00,13431,2,768.09,
24816,14:55:00,14:55:00,1494,3,1495.7,
24816,14:56:00,14:56:00,1501,4,1943.84,
24816,14:58:00,14:58:00,1499,5,2496.12,
24816,14:59:00,14:59:00,1507,6,3000.06,
24816,15:01:00,15:01:00,145581,7,3326.54,
24816,15:03:00,15:03:00,14432,8,4042.99,
24816,15:05:00,15:05:00,14431,9,4572.73,
24816,15:07:00,15:07:00,1467,10,5091.94,
24816,15:08:00,15:08:00,1466,11,5559.43,
24816,15:10:00,15:10:00,1460,12,6225.58,
24816,15:11:00,15:11:00,1447,13,6683.95,
24816,15:13:00,15:13:00,1446,14,7183.1,
24816,15:13:00,15:13:00,1442,15,7489.34,
24816,15:16:00,15:16:00,1448,16,8203.06,
24816,15:17:00,15:17:00,1451,17,8472.67,
24816,15:18:00,15:18:00,138353,18,9081.98,
24816,15:20:00,15:20:00,13026,19,9497.99,
24816,15:21:00,15:21:00,1437,20,9978.07,
24816,15:23:00,15:23:00,142535,21,10999.33,
24816,15:24:00,15:24:00,1259,22,11260.61,
24816,15:26:00,15:26:00,1257,23,11835.59,
24816,15:28:00,15:28:00,3103,24,12378.43,
24816,15:31:00,15:31:00,1629,25,12954.93,
24837,22:49:00,22:49:00,1487,1,302.07,
24837,22:50:00,22:50:00,13431,2,768.09,
24837,22:52:00,22:52:00,1494,3,1495.7,
24837,22:53:00,22:53:00,1501,4,1943.84,
24837,22:55:00,22:55:00,1499,5,2496.12,
24837,22:56:00,22:56:00,1507,6,3000.06,
24837,22:57:00,22:57:00,145581,7,3326.54,
24837,22:59:00,22:59:00,14432,8,4042.99,
24837,23:00:00,23:00:00,14431,9,4572.73,
24837,23:01:00,23:01:00,1467,10,5091.94,
24837,23:02:00,23:02:00,1466,11,5559.43,
24837,23:03:00,23:03:00,1460,12,6225.58,
24837,23:05:00,23:05:00,1447,13,6683.95,
24837,23:06:00,23:06:00,1446,14,7183.1,
24837,23:07:00,23:07:00,1442,15,7489.34,
24837,23:10:00,23:10:00,1448,16,8203.06,
24837,23:10:00,23:10:00,1451,17,8472.67,
24837,23:12:00,23:12:00,138353,18,9081.98,
24837,23:13:00,23:13:00,13026,19,9497.99,
24837,23:14:00,23:14:00,1437,20,9978.07,
24837,23:17:00,23:17:00,142535,21,10999.33,
24837,23:17:00,23:17:00,1259,22,11260.61,
24837,23:19:00,23:19:00,1257,23,11835.59,
24837,23:21:00,23:21:00,3103,24,12378.43,
24837,23:23:00,23:23:00,1629,25,12954.93,
24890,10:43:00,10:43:00,1487,1,302.07,
24890,10:44:00,10:44:00,13431,2,768.09,
24890,10:46:00,10:46:00,1494,3,1495.7,
24890,10:48:00,10:48:00,1501,4,1943.84,
24890,10:49:00,10:49:00,1499,5,2496.12,
24890,10:51:00,10:51:00,1507,6,3000.06,
24890,10:52:00,10:52:00,145581,7,3326.54,
24890,10:54:00,10:54:00,14432,8,4042.99,
24890,10:55:00,10:55:00,14431,9,4572.73,
24890,10:57:00,10:57:00,1467,10,5091.94,
24890,10:59:00,10:59:00,1466,11,5559.43,
24890,11:00:00,11:00:00,1460,12,6225.58,
24890,11:02:00,11:02:00,1447,13,6683.95,
24890,11:03:00,11:03:00,1446,14,7183.1,
24890,11:04:00,11:04:00,1442,15,7489.34,
24890,11:06:00,11:06:00,1448,16,8203.06,
24890,11:07:00,11:07:00,1451,17,8472.67,
24890,11:09:00,11:09:00,138353,18,9081.98,
24890,11:10:00,11:10:00,13026,19,9497.99,
24890,11:11:00,11:11:00,1437,20,9978.07,
24890,11:14:00,11:14:00,142535,21,10999.33,
24890,11:14:00,11:14:00,1259,22,11260.61,
24890,11:17:00,11:17:00,1257,23,11835.59,
24890,11:19:00,11:19:00,3103,24,12378.43,
24890,11:21:00,11:21:00,1629,25,12954.93,
24998,06:43:00,06:43:00,1487,1,302.07,
24998,06:44:00,06:44:00,13431,2,768.09,
24998,06:46:00,06:46:00,1494,3,1495.7,
24998,06:47:00,06:47:00,1501,4,1943.84,
24998,06:48:00,06:48:00,1499,5,2496.12,
24998,06:49:00,06:49:00,1507,6,3000.06,
24998,06:50:00,06:50:00,145581,7,3326.54,
24998,06:52:00,06:52:00,14432,8,4042.99,
24998,06:53:00,06:53:00,14431,9,4572.73,
24998,06:55:00,06:55:00,1467,10,5091.94,
24998,06:56:00,06:56:00,1466,11,5559.43,
24998,06:57:00,06:57:00,1460,12,6225.58,
24998,06:58:00,06:58:00,1447,13,6683.95,
24998,06:59:00,06:59:00,1446,14,7183.1,
24998,07:00:00,07:00:00,1442,15,7489.34,
24998,07:02:00,07:02:00,1448,16,8203.06,
24998,07:03:00,07:03:00,1451,17,8472.67,
24998,07:05:00,07:05:00,138353,18,9081.98,
24998,07:06:00,07:06:00,13026,19,9497.99,
24998,07:07:00,07:07:00,1437,20,9978.07,
24998,07:09:00,07:09:00,142535,21,10999.33,
24998,07:10:00,07:10:00,1259,22,11260.61,
24998,07:12:00,07:12:00,1257,23,11835.59,
24998,07:14:00,07:14:00,3103,24,12378.43,
24998,07:16:00,07:16:00,1629,25,12954.93,
25040,09:37:00,09:37:00,1487,1,302.07,
25040,09:39:00,09:39:00,13431,2,768.09,
25040,09:41:00,09:41:00,1494,3,1495.7,
25040,09:43:00,09:43:00,1501,4,1943.84,
25040,09:44:00,09:44:00,1499,5,2496.12,
25040,09:45:00,09:45:00,1507,6,3000.06,
25040,09:47:00,09:47:00,145581,7,3326.54,
25040,09:49:00,09:49:00,14432,8,4042.99,
25040,09:51:00,09:51:00,14431,9,4572.73,
25040,09:52:00,09:52:00,1467,10,5091.94,
25040,09:54:00,09:54:00,1466,11,5559.43,
25040,09:55:00,09:55:00,1460,12,6225.58,
25040,09:57:00,09:57:00,1447,13,6683.95,
25040,09:59:00,09:59:00,1446,14,7183.1,
25040,10:00:00,10:00:00,1442,15,7489.34,
25040,10:02:00,10:02:00,1448,16,8203.06,
25040,10:03:00,10:03:00,1451,17,8472.67,
25040,10:05:00,10:05:00,138353,18,9081.98,
25040,10:06:00,10:06:00,13026,19,9497.99,
25040,10:07:00,10:07:00,1437,20,9978.07,
25040,10:09:00,10:09:00,142535,21,10999.33,
25040,10:10:00,10:10:00,1259,22,11260.61,
25040,10:12:00,10:12:00,1257,23,11835.59,
25040,10:15:00,10:15:00,3103,24,12378.43,
25040,10:17:00,10:17:00,1629,25,12954.93,
25142,09:04:00,09:04:00,1487,1,302.07,
25142,09:05:00,09:05:00,13431,2,768.09,
25142,09:07:00,09:07:00,1494,3,1495.7,
25142,09:08:00,09:08:00,1501,4,1943.84,
25142,09:09:00,09:09:00,1499,5,2496.12,
25142,09:11:00,09:11:00,1507,6,3000.06,
25142,09:12:00,09:12:00,145581,7,3326.54,
25142,09:13:00,09:13:00,14432,8,4042.99,
25142,09:14:00,09:14:00,14431,9,4572.73,
25142,09:16:00,09:16:00,1467,10,5091.94,
25142,09:17:00,09:17:00,1466,11,5559.43,
25142,09:19:00,09:19:00,1460,12,6225.58,
25142,09:20:00,09:20:00,1447,13,6683.95,
25142,09:21:00,09:21:00,1446,14,7183.1,
25142,09:22:00,09:22:00,1442,15,7489.34,
25142,09:24:00,09:24:00,1448,16,8203.06,
25142,09:25:00,09:25:00,1451,17,8472.67,
25142,09:27:00,09:27:00,138353,18,9081.98,
25142,09:28:00,09:28:00,13026,19,9497.99,
25142,09:29:00,09:29:00,1437,20,9978.07,
25142,09:31:00,09:31:00,142535,21,10999.33,
25142,09:32:00,09:32:00,1259,22,11260.61,
25142,09:33:00,09:33:00,1257,23,11835.59,
25142,09:35:00,09:35:00,3103,24,12378.43,
25142,09:38:00,09:38:00,1629,25,12954.93,
25262,17:18:00,17:18:00,1487,1,302.07,
25262,17:20:00,17:20:00,13431,2,768.09,
25262,17:22:00,17:22:00,1494,3,1495.7,
25262,17:24:00,17:24:00,1501,4,1943.84,
25262,17:25:00,17:25:00,1499,5,2496.12,
25262,17:27:00,17:27:00,1507,6,3000.06,
25262,17:29:00,17:29:00,145581,7,3326.54,
25262,17:31:00,17:31:00,14432,8,4042.99,
25262,17:33:00,17:33:00,14431,9,4572.73,
25262,17:35:00,17:35:00,1467,10,5091.94,
25262,17:36:00,17:36:00,1466,11,5559.43,
25262,17:38:00,17:38:00,1460,12,6225.58,
25262,17:40:00,17:40:00,1447,13,6683.95,
25262,17:42:00,17:42:00,1446,14,7183.1,
25262,17:43:00,17:43:00,1442,15,7489.34,
25262,17:45:00,17:45:00,1448,16,8203.06,
25262,17:46:00,17:46:00,1451,17,8472.67,
25262,17:48:00,17:48:00,138353,18,9081.98,
25262,17:50:00,17:50:00,13026,19,9497.99,
25262,17:51:00,17:51:00,1437,20,9978.07,
25262,17:53:00,17:53:00,142535,21,10999.33,
25262,17:54:00,17:54:00,1259,22,11260.61,
25262,17:56:00,17:56:00,1257,23,11835.59,
25262,17:58:00,17:58:00,3103,24,12378.43,
25262,18:01:00,18:01:00,1629,25,12954.93,
25480,13:06:00,13:06:00,1487,1,302.07,
25480,13:08:00,13:08:00,13431,2,768.09,
25480,13:10:00,13:10:00,1494,3,1495.7,
25480,13:11:00,13:11:00,1501,4,1943.84,
25480,13:13:00,13:13:00,1499,5,2496.12,
25480,13:14:00,13:14:00,1507,6,3000.06,
25480,13:16:00,13:16:00,145581,7,3326.54,
25480,13:18:00,13:18:00,14432,8,4042.99,
25480,13:20:00,13:20:00,14431,9,4572.73,
25480,13:22:00,13:22:00,1467,10,5091.94,
25480,13:23:00,13:23:00,1466,11,5559.43,
25480,13:25:00,13:25:00,1460,12,6225.58,
25480,13:26:00,13:26:00,1447,13,6683.95,
25480,13:28:00,13:28:00,1446,14,7183.1,
25480,13:28:00,13:28:00,1442,15,7489.34,
25480,13:31:00,13:31:00,1448,16,8203.06,
25480,13:32:00,13:32:00,1451,17,8472.67,
25480,13:33:00,13:33:00,138353,18,9081.98,
25480,13:35:00,13:35:00,13026,19,9497.99,
25480,13:36:00,13:36:00,1437,20,9978.07,
25480,13:38:00,13:38:00,142535,21,10999.33,
25480,13:39:00,13:39:00,1259,22,11260.61,
25480,13:41:00,13:41:00,1257,23,11835.59,
25480,13:43:00,13:43:00,3103,24,12378.43,
25480,13:46:00,13:46:00,1629,25,12954.93,
25606,21:39:00,21:39:00,1487,1,302.07,
25606,21:40:00,21:40:00,13431,2,768.09,
25606,21:42:00,21:42:00,1494,3,1495.7,
25606,21:43:00,21:43:00,1501,4,1943.84,
25606,21:45:00,21:45:00,1499,5,2496.12,
25606,21:46:00,21:46:00,1507,6,3000.06,
25606,21:47:00,21:47:00,145581,7,3326.54,
25606,21:49:00,21:49:00,14432,8,4042.99,
25606,21:50:00,21:50:00,14431,9,4572.73,
25606,21:52:00,21:52:00,1467,10,5091.94,
25606,21:53:00,21:53:00,1466,11,5559.43,
25606,21:54:00,21:54:00,1460,12,6225.58,
25606,21:56:00,21:56:00,1447,13,6683.95,
25606,21:57:00,21:57:00,1446,14,7183.1,
25606,21:58:00,21:58:00,1442,15,7489.34,
25606,22:00:00,22:00:00,1448,16,8203.06,
25606,22:01:00,22:01:00,1451,17,8472.67,
25606,22:03:00,22:03:00,138353,18,9081.98,
25606,22:04:00,22:04:00,13026,19,9497.99,
25606,22:05:00,22:05:00,1437,20,9978.07,
25606,22:07:00,22:07:00,142535,21,10999.33,
25606,22:08:00,22:08:00,1259,22,11260.61,
25606,22:10:00,22:10:00,1257,23,11835.59,
25606,22:12:00,22:12:00,3103,24,12378.43,
25606,22:14:00,22:14:00,1629,25,12954.93,
26337,09:26:00,09:26:00,1487,1,302.07,
26337,09:27:00,09:27:00,13431,2,768.09,
26337,09:29:00,09:29:00,1494,3,1495.7,
26337,09:30:00,09:30:00,1501,4,1943.84,
26337,09:32:00,09:32:00,1499,5,2496.12,
26337,09:34:00,09:34:00,1507,6,3000.06,
26337,09:35:00,09:35:00,145581,7,3326.54,
26337,09:36:00,09:36:00,14432,8,4042.99,
26337,09:37:00,09:37:00,14431,9,4572.73,
26337,09:39:00,09:39:00,1467,10,5091.94,
26337,09:40:00,09:40:00,1466,11,5559.43,
26337,09:42:00,09:42:00,1460,12,6225.58,
26337,09:43:00,09:43:00,1447,13,6683.95,
26337,09:44:00,09:44:00,1446,14,7183.1,
26337,09:45:00,09:45:00,1442,15,7489.34,
26337,09:47:00,09:47:00,1448,16,8203.06,
26337,09:48:00,09:48:00,1451,17,8472.67,
26337,09:50:00,09:50:00,138353,18,9081.98,
26337,09:51:00,09:51:00,13026,19,9497.99,
26337,09:52:00,09:52:00,1437,20,9978.07,
26337,09:54:00,09:54:00,142535,21,10999.33,
26337,09:55:00,09:55:00,1259,22,11260.61,
26337,09:57:00,09:57:00,1257,23,11835.59,
26337,09:59:00,09:59:00,3103,24,12378.43,
26337,10:01:00,10:01:00,1629,25,12954.93,
26397,20:40:00,20:40:00,1487,1,302.07,
26397,20:41:00,20:41:00,13431,2,768.09,
26397,20:43:00,20:43:00,1494,3,1495.7,
26397,20:44:00,20:44:00,1501,4,1943.84,
26397,20:46:00,20:46:00,1499,5,2496.12,
26397,20:47:00,20:47:00,1507,6,3000.06,
26397,20:48:00,20:48:00,145581,7,3326.54,
26397,20:50:00,20:50:00,14432,8,4042.99,
26397,20:51:00,20:51:00,14431,9,4572.73,
26397,20:53:00,20:53:00,1467,10,5091.94,
26397,20:54:00,20:54:00,1466,11,5559.43,
26397,20:55:00,20:55:00,1460,12,6225.58,
26397,20:56:00,20:56:00,1447,13,6683.95,
26397,20:58:00,20:58:00,1446,14,7183.1,
26397,20:58:00,20:58:00,1442,15,7489.34,
26397,21:01:00,21:01:00,1448,16,8203.06,
26397,21:02:00,21:02:00,1451,17,8472.67,
26397,21:03:00,21:03:00,138353,18,9081.98,
26397,21:05:00,21:05:00,13026,19,9497.99,
26397,21:06:00,21:06:00,1437,20,9978.07,
26397,21:08:00,21:08:00,142535,21,10999.33,
26397,21:09:00,21:09:00,1259,22,11260.61,
26397,21:10:00,21:10:00,1257,23,11835.59,
26397,21:12:00,21:12:00,3103,24,12378.43,
26397,21:14:00,21:14:00,1629,25,12954.93,
26547,17:54:00,17:54:00,1487,1,302.07,
26547,17:56:00,17:56:00,13431,2,768.09,
26547,17:58:00,17:58:00,1494,3,1495.7,
26547,17:59:00,17:59:00,1501,4,1943.84,
26547,18:01:00,18:01:00,1499,5,2496.12,
26547,18:03:00,18:03:00,1507,6,3000.06,
26547,18:04:00,18:04:00,145581,7,3326.54,
26547,18:07:00,18:07:00,14432,8,4042.99,
26547,18:08:00,18:08:00,14431,9,4572.73,
26547,18:10:00,18:10:00,1467,10,5091.94,
26547,18:11:00,18:11:00,1466,11,5559.43,
26547,18:13:00,18:13:00,1460,12,6225.58,
26547,18:15:00,18:15:00,1447,13,6683.95,
26547,18:16:00,18:16:00,1446,14,7183.1,
26547,18:17:00,18:17:00,1442,15,7489.34,
26547,18:20:00,18:20:00,1448,16,8203.06,
26547,18:20:00,18:20:00,1451,17,8472.67,
26547,18:22:00,18:22:00,138353,18,9081.98,
26547,18:24:00,18:24:00,13026,19,9497.99,
26547,18:25:00,18:25:00,1437,20,9978.07,
26547,18:27:00,18:27:00,142535,21,10999.33,
26547,18:28:00,18:28:00,1259,22,11260.61,
26547,18:30:00,18:30:00,1257,23,11835.59,
26547,18:32:00,18:32:00,3103,24,12378.43,
26547,18:35:00,18:35:00,1629,25,12954.93,
26623,21:07:00,21:07:00,1487,1,302.07,
26623,21:08:00,21:08:00,13431,2,768.09,
26623,21:10:00,21:10:00,1494,3,1495.7,
26623,21:11:00,21:11:00,1501,4,1943.84,
26623,21:13:00,21:13:00,1499,5,2496.12,
26623,21:14:00,21:14:00,1507,6,3000.06,
26623,21:15:00,21:15:00,145581,7,3326.54,
26623,21:17:00,21:17:00,14432,8,4042.99,
26623,21:18:00,21:18:00,14431,9,4572.73,
26623,21:20:00,21:20:00,1467,10,5091.94,
26623,21:21:00,21:21:00,1466,11,5559.43,
26623,21:22:00,21:22:00,1460,12,6225.58,
26623,21:24:00,21:24:00,1447,13,6683.95,
26623,21:25:00,21:25:00,1446,14,7183.1,
26623,21:26:00,21:26:00,1442,15,7489.34,
26623,21:29:00,21:29:00,1448,16,8203.06,
26623,21:29:00,21:29:00,1451,17,8472.67,
26623,21:31:00,21:31:00,138353,18,9081.98,
26623,21:32:00,21:32:00,13026,19,9497.99,
26623,21:33:00,21:33:00,1437,20,9978.07,
26623,21:36:00,21:36:00,142535,21,10999.33,
26623,21:36:00,21:36:00,1259,22,11260.61,
26623,21:38:00,21:38:00,1257,23,11835.59,
26623,21:40:00,21:40:00,3103,24,12378.43,
26623,21:42:00,21:42:00,1629,25,12954.93,
26741,05:41:00,05:41:00,1487,1,302.07,
26741,05:42:00,05:42:00,13431,2,768.09,
26741,05:44:00,05:44:00,1494,3,1495.7,
26741,05:45:00,05:45:00,1501,4,1943.84,
26741,05:47:00,05:47:00,1499,5,2496.12,
26741,05:48:00,05:48:00,1507,6,3000.06,
26741,05:49:00,05:49:00,145581,7,3326.54,
26741,05:51:00,05:51:00,14432,8,4042.99,
26741,05:52:00,05:52:00,14431,9,4572.73,
26741,05:53:00,05:53:00,1467,10,5091.94,
26741,05:54:00,05:54:00,1466,11,5559.43,
26741,05:56:00,05:56:00,1460,12,6225.58,
26741,05:57:00,05:57:00,1447,13,6683.95,
26741,05:58:00,05:58:00,1446,14,7183.1,
26741,05:59:00,05:59:00,1442,15,7489.34,
26741,06:01:00,06:01:00,1448,16,8203.06,
26741,06:02:00,06:02:00,1451,17,8472.67,
26741,06:04:00,06:04:00,138353,18,9081.98,
26741,06:05:00,06:05:00,13026,19,9497.99,
26741,06:06:00,06:06:00,1437,20,9978.07,
26741,06:08:00,06:08:00,142535,21,10999.33,
26741,06:09:00,06:09:00,1259,22,11260.61,
26741,06:11:00,06:11:00,1257,23,11835.59,
26741,06:13:00,06:13:00,3103,24,12378.43,
26741,06:15:00,06:15:00,1629,25,12954.93,
26942,09:52:00,09:52:00,1487,1,302.07,
26942,09:54:00,09:54:00,13431,2,768.09,
26942,09:56:00,09:56:00,1494,3,1495.7,
26942,09:58:00,09:58:00,1501,4,1943.84,
26942,09:59:00,09:59:00,1499,5,2496.12,
26942,10:00:00,10:00:00,1507,6,3000.06,
26942,10:02:00,10:02:00,145581,7,3326.54,
26942,10:04:00,10:04:00,14432,8,4042.99,
26942,10:06:00,10:06:00,14431,9,4572.73,
26942,10:07:00,10:07:00,1467,10,5091.94,
26942,10:09:00,10:09:00,1466,11,5559.43,
26942,10:10:00,10:10:00,1460,12,6225.58,
26942,10:12:00,10:12:00,1447,13,6683.95,
26942,10:14:00,10:14:00,1446,14,7183.1,
26942,10:15:00,10:15:00,1442,15,7489.34,
26942,10:17:00,10:17:00,1448,16,8203.06,
26942,10:18:00,10:18:00,1451,17,8472.67,
26942,10:20:00,10:20:00,138353,18,9081.98,
26942,10:21:00,10:21:00,13026,19,9497.99,
26942,10:22:00,10:22:00,1437,20,9978.07,
26942,10:24:00,10:24:00,142535,21,10999.33,
26942,10:25:00,10:25:00,1259,22,11260.61,
26942,10:27:00,10:27:00,1257,23,11835.59,
26942,10:30:00,10:30:00,3103,24,12378.43,
26942,10:32:00,10:32:00,1629,25,12954.93,
27076,18:27:00,18:27:00,1487,1,302.07,
27076,18:29:00,18:29:00,13431,2,768.09,
27076,18:31:00,18:31:00,1494,3,1495.7,
27076,18:32:00,18:32:00,1501,4,1943.84,
27076,18:34:00,18:34:00,1499,5,2496.12,
27076,18:36:00,18:36:00,1507,6,3000.06,
27076,18:37:00,18:37:00,145581,7,3326.54,
27076,18:39:00,18:39:00,14432,8,4042.99,
27076,18:41:00,18:41:00,14431,9,4572.73,
27076,18:43:00,18:43:00,1467,10,5091.94,
27076,18:44:00,18:44:00,1466,11,5559.43,
27076,18:46:00,18:46:00,1460,12,6225.58,
27076,18:48:00,18:48:00,1447,13,6683.95,
27076,18:49:00,18:49:00,1446,14,7183.1,
27076,18:50:00,18:50:00,1442,15,7489.34,
27076,18:52:00,18:52:00,1448,16,8203.06,
27076,18:53:00,18:53:00,1451,17,8472.67,
27076,18:55:00,18:55:00,138353,18,9081.98,
27076,18:57:00,18:57:00,13026,19,9497.99,
27076,18:58:00,18:58:00,1437,20,9978.07,
27076,19:00:00,19:00:00,142535,21,10999.33,
27076,19:01:00,19:01:00,1259,22,11260.61,
27076,19:03:00,19:03:00,1257,23,11835.59,
27076,19:05:00,19:05:00,3103,24,12378.43,
27076,19:08:00,19:08:00,1629,25,12954.93,
27083,13:16:00,13:16:00,1487,1,302.07,
27083,13:18:00,13:18:00,13431,2,768.09,
27083,13:20:00,13:20:00,1494,3,1495.7,
27083,13:22:00,13:22:00,1501,4,1943.84,
27083,13:23:00,13:23:00,1499,5,2496.12,
27083,13:24:00,13:24:00,1507,6,3000.06,
27083,13:26:00,13:26:00,145581,7,3326.54,
27083,13:28:00,13:28:00,14432,8,4042.99,
27083,13:30:00,13:30:00,14431,9,4572.73,
27083,13:31:00,13:31:00,1467,10,5091.94,
27083,13:33:00,13:33:00,1466,11,5559.43,
27083,13:34:00,13:34:00,1460,12,6225.58,
27083,13:36:00,13:36:00,1447,13,6683.95,
27083,13:38:00,13:38:00,1446,14,7183.1,
27083,13:39:00,13:39:00,1442,15,7489.34,
27083,13:41:00,13:41:00,1448,16,8203.06,
27083,13:42:00,13:42:00,1451,17,8472.67,
27083,13:44:00,13:44:00,138353,18,9081.98,
27083,13:45:00,13:45:00,13026,19,9497.99,
27083,13:46:00,13:46:00,1437,20,9978.07,
27083,13:48:00,13:48:00,142535,21,10999.33,
27083,13:49:00,13:49:00,1259,22,11260.61,
27083,13:51:00,13:51:00,1257,23,11835.59,
27083,13:54:00,13:54:00,3103,24,12378.43,
27083,13:56:00,13:56:00,1629,25,12954.93,
27576,12:05:00,12:05:00,1487,1,302.07,
27576,12:07:00,12:07:00,13431,2,768.09,
27576,12:09:00,12:09:00,1494,3,1495.7,
27576,12:10:00,12:10:00,1501,4,1943.84,
27576,12:12:00,12:12:00,1499,5,2496.12,
27576,12:13:00,12:13:00,1507,6,3000.06,
27576,12:15:00,12:15:00,145581,7,3326.54,
27576,12:17:00,12:17:00,14432,8,4042.99,
27576,12:19:00,12:19:00,14431,9,4572.73,
27576,12:21:00,12:21:00,1467,10,5091.94,
27576,12:22:00,12:22:00,1466,11,5559.43,
27576,12:24:00,12:24:00,1460,12,6225.58,
27576,12:25:00,12:25:00,1447,13,6683.95,
27576,12:27:00,12:27:00,1446,14,7183.1,
27576,12:27:00,12:27:00,1442,15,7489.34,
27576,12:30:00,12:30:00,1448,16,8203.06,
27576,12:31:00,12:31:00,1451,17,8472.67,
27576,12:32:00,12:32:00,138353,18,9081.98,
27576,12:34:00,12:34:00,13026,19,9497.99,
27576,12:35:00,12:35:00,1437,20,9978.07,
27576,12:37:00,12:37:00,142535,21,10999.33,
27576,12:38:00,12:38:00,1259,22,11260.61,
27576,12:40:00,12:40:00,1257,23,11835.59,
27576,12:42:00,12:42:00,3103,24,12378.43,
27576,12:45:00,12:45:00,1629,25,12954.93,
27590,06:37:00,06:37:00,1487,1,302.07,
27590,06:38:00,06:38:00,13431,2,768.09,
27590,06:40:00,06:40:00,1494,3,1495.7,
27590,06:41:00,06:41:00,1501,4,1943.84,
27590,06:42:00,06:42:00,1499,5,2496.12,
27590,06:43:00,06:43:00,1507,6,3000.06,
27590,06:44:00,06:44:00,145581,7,3326.54,
27590,06:46:00,06:46:00,14432,8,4042.99,
27590,06:47:00,06:47:00,14431,9,4572.73,
27590,06:49:00,06:49:00,1467,10,5091.94,
27590,06:50:00,06:50:00,1466,11,5559.43,
27590,06:51:00,06:51:00,1460,12,6225.58,
27590,06:52:00,06:52:00,1447,13,6683.95,
27590,06:53:00,06:53:00,1446,14,7183.1,
27590,06:54:00,06:54:00,1442,15,7489.34,
27590,06:56:00,06:56:00,1448,16,8203.06,
27590,06:57:00,06:57:00,1451,17,8472.67,
27590,06:59:00,06:59:00,138353,18,9081.98,
27590,07:00:00,07:00:00,13026,19,9497.99,
27590,07:01:00,07:01:00,1437,20,9978.07,
27590,07:03:00,07:03:00,142535,21,10999.33,
27590,07:04:00,07:04:00,1259,22,11260.61,
27590,07:06:00,07:06:00,1257,23,11835.59,
27590,07:08:00,07:08:00,3103,24,12378.43,
27590,07:10:00,07:10:00,1629,25,12954.93,
27602,20:03:00,20:03:00,1487,1,302.07,
27602,20:04:00,20:04:00,13431,2,768.09,
27602,20:06:00,20:06:00,1494,3,1495.7,
27602,20:08:00,20:08:00,1501,4,1943.84,
27602,20:09:00,20:09:00,1499,5,2496.12,
27602,20:11:00,20:11:00,1507,6,3000.06,
27602,20:12:00,20:12:00,145581,7,3326.54,
27602,20:14:00,20:14:00,14432,8,4042.99,
27602,20:15:00,20:15:00,14431,9,4572.73,
27602,20:17:00,20:17:00,1467,10,5091.94,
27602,20:18:00,20:18:00,1466,11,5559.43,
27602,20:20:00,20:20:00,1460,12,6225.58,
27602,20:21:00,20:21:00,1447,13,6683.95,
27602,20:23:00,20:23:00,1446,14,7183.1,
27602,20:24:00,20:24:00,1442,15,7489.34,
27602,20:26:00,20:26:00,1448,16,8203.06,
27602,20:27:00,20:27:00,1451,17,8472.67,
27602,20:29:00,20:29:00,138353,18,9081.98,
27602,20:30:00,20:30:00,13026,19,9497.99,
27602,20:31:00,20:31:00,1437,20,9978.07,
27602,20:33:00,20:33:00,142535,21,10999.33,
27602,20:34:00,20:34:00,1259,22,11260.61,
27602,20:35:00,20:35:00,1257,23,11835.59,
27602,20:37:00,20:37:00,3103,24,12378.43,
27602,20:40:00,20:40:00,1629,25,12954.93,
27754,11:57:00,11:57:00,1487,1,302.07,
27754,11:59:00,11:59:00,13431,2,768.09,
27754,12:01:00,12:01:00,1494,3,1495.7,
27754,12:03:00,12:03:00,1501,4,1943.84,
27754,12:04:00,12:04:00,1499,5,2496.12,
27754,12:05:00,12:05:00,1507,6,3000.06,
27754,12:07:00,12:07:00,145581,7,3326.54,
27754,12:09:00,12:09:00,14432,8,4042.99,
27754,12:11:00,12:11:00,14431,9,4572.73,
27754,12:12:00,12:12:00,1467,10,5091.94,
27754,12:14:00,12:14:00,1466,11,5559.43,
27754,12:15:00,12:15:00,1460,12,6225.58,
27754,12:17:00,12:17:00,1447,13,6683.95,
27754,12:19:00,12:19:00,1446,14,7183.1,
27754,12:20:00,12:20:00,1442,15,7489.34,
27754,12:22:00,12:22:00,1448,16,8203.06,
27754,12:23:00,12:23:00,1451,17,8472.67,
27754,12:25:00,12:25:00,138353,18,9081.98,
27754,12:26:00,12:26:00,13026,19,9497.99,
27754,12:27:00,12:27:00,1437,20,9978.07,
27754,12:29:00,12:29:00,142535,21,10999.33,
27754,12:30:00,12:30:00,1259,22,11260.61,
27754,12:32:00,12:32:00,1257,23,11835.59,
27754,12:35:00,12:35:00,3103,24,12378.43,
27754,12:37:00,12:37:00,1629,25,12954.93,
27989,06:52:00,06:52:00,1487,1,302.07,
27989,06:53:00,06:53:00,13431,2,768.09,
27989,06:55:00,06:55:00,1494,3,1495.7,
27989,06:57:00,06:57:00,1501,4,1943.84,
27989,06:58:00,06:58:00,1499,5,2496.12,
27989,06:59:00,06:59:00,1507,6,3000.06,
27989,07:00:00,07:00:00,145581,7,3326.54,
27989,07:03:00,07:03:00,14432,8,4042.99,
27989,07:04:00,07:04:00,14431,9,4572.73,
27989,07:05:00,07:05:00,1467,10,5091.94,
27989,07:07:00,07:07:00,1466,11,5559.43,
27989,07:08:00,07:08:00,1460,12,6225.58,
27989,07:10:00,07:10:00,1447,13,6683.95,
27989,07:12:00,07:12:00,1446,14,7183.1,
27989,07:13:00,07:13:00,1442,15,7489.34,
27989,07:15:00,07:15:00,1448,16,8203.06,
27989,07:16:00,07:16:00,1451,17,8472.67,
27989,07:18:00,07:18:00,138353,18,9081.98,
27989,07:19:00,07:19:00,13026,19,9497.99,
27989,07:20:00,07:20:00,1437,20,9978.07,
27989,07:22:00,07:22:00,142535,21,10999.33,
27989,07:23:00,07:23:00,1259,22,11260.61,
27989,07:25:00,07:25:00,1257,23,11835.59,
27989,07:28:00,07:28:00,3103,24,12378.43,
27989,07:30:00,07:30:00,1629,25,12954.93,
28350,16:52:00,16:52:00,1487,1,302.07,
28350,16:53:00,16:53:00,13431,2,768.09,
28350,16:55:00,16:55:00,1494,3,1495.7,
28350,16:57:00,16:57:00,1501,4,1943.84,
28350,16:58:00,16:58:00,1499,5,2496.12,
28350,17:00:00,17:00:00,1507,6,3000.06,
28350,17:01:00,17:01:00,145581,7,3326.54,
28350,17:03:00,17:03:00,14432,8,4042.99,
28350,17:04:00,17:04:00,14431,9,4572.73,
28350,17:06:00,17:06:00,1467,10,5091.94,
28350,17:08:00,17:08:00,1466,11,5559.43,
28350,17:09:00,17:09:00,1460,12,6225.58,
28350,17:10:00,17:10:00,1447,13,6683.95,
28350,17:12:00,17:12:00,1446,14,7183.1,
28350,17:12:00,17:12:00,1442,15,7489.34,
28350,17:15:00,17:15:00,1448,16,8203.06,
28350,17:16:00,17:16:00,1451,17,8472.67,
28350,17:17:00,17:17:00,138353,18,9081.98,
28350,17:19:00,17:19:00,13026,19,9497.99,
28350,17:20:00,17:20:00,1437,20,9978.07,
28350,17:22:00,17:22:00,142535,21,10999.33,
28350,17:23:00,17:23:00,1259,22,11260.61,
28350,17:25:00,17:25:00,1257,23,11835.59,
28350,17:27:00,17:27:00,3103,24,12378.43,
28350,17:30:00,17:30:00,1629,25,12954.93,
28523,14:03:00,14:03:00,1487,1,302.07,
28523,14:05:00,14:05:00,13431,2,768.09,
28523,14:07:00,14:07:00,1494,3,1495.7,
28523,14:09:00,14:09:00,1501,4,1943.84,
28523,14:10:00,14:10:00,1499,5,2496.12,
28523,14:11:00,14:11:00,1507,6,3000.06,
28523,14:13:00,14:13:00,145581,7,3326.54,
28523,14:15:00,14:15:00,14432,8,4042.99,
28523,14:17:00,14:17:00,14431,9,4572.73,
28523,14:18:00,14:18:00,1467,10,5091.94,
28523,14:20:00,14:20:00,1466,11,5559.43,
28523,14:21:00,14:21:00,1460,12,6225.58,
28523,14:23:00,14:23:00,1447,13,6683.95,
28523,14:25:00,14:25:00,1446,14,7183.1,
28523,14:26:00,14:26:00,1442,15,7489.34,
28523,14:28:00,14:28:00,1448,16,8203.06,
28523,14:29:00,14:29:00,1451,17,8472.67,
28523,14:31:00,14:31:00,138353,18,9081.98,
28523,14:32:00,14:32:00,13026,19,9497.99,
28523,14:33:00,14:33:00,1437,20,9978.07,
28523,14:35:00,14:35:00,142535,21,10999.33,
28523,14:36:00,14:36:00,1259,22,11260.61,
28523,14:38:00,14:38:00,1257,23,11835.59,
28523,14:41:00,14:41:00,3103,24,12378.43,
28523,14:43:00,14:43:00,1629,25,12954.93,
28838,20:07:00,20:07:00,1487,1,302.07,
28838,20:08:00,20:08:00,13431,2,768.09,
28838,20:10:00,20:10:00,1494,3,1495.7,
28838,20:11:00,20:11:00,1501,4,1943.84,
28838,20:13:00,20:13:00,1499,5,2496.12,
28838,20:14:00,20:14:00,1507,6,3000.06,
28838,20:15:00,20:15:00,145581,7,3326.54,
28838,20:17:00,20:17:00,14432,8,4042.99,
28838,20:18:00,20:18:00,14431,9,4572.73,
28838,20:20:00,20:20:00,1467,10,5091.94,
28838,20:21:00,20:21:00,1466,11,5559.43,
28838,20:23:00,20:23:00,1460,12,6225.58,
28838,20:24:00,20:24:00,1447,13,6683.95,
28838,20:25:00,20:25:00,1446,14,7183.1,
28838,20:26:00,20:26:00,1442,15,7489.34,
28838,20:28:00,20:28:00,1448,16,8203.06,
28838,20:29:00,20:29:00,1451,17,8472.67,
28838,20:31:00,20:31:00,138353,18,9081.98,
28838,20:32:00,20:32:00,13026,19,9497.99,
28838,20:33:00,20:33:00,1437,20,9978.07,
28838,20:35:00,20:35:00,142535,21,10999.33,
28838,20:36:00,20:36:00,1259,22,11260.61,
28838,20:38:00,20:38:00,1257,23,11835.59,
28838,20:40:00,20:40:00,3103,24,12378.43,
28838,20:42:00,20:42:00,1629,25,12954.93,
29203,11:18:00,11:18:00,1487,1,302.07,
29203,11:19:00,11:19:00,13431,2,768.09,
29203,11:21:00,11:21:00,1494,3,1495.7,
29203,11:23:00,11:23:00,1501,4,1943.84,
29203,11:24:00,11:24:00,1499,5,2496.12,
29203,11:26:00,11:26:00,1507,6,3000.06,
29203,11:27:00,11:27:00,145581,7,3326.54,
29203,11:29:00,11:29:00,14432,8,4042.99,
29203,11:30:00,11:30:00,14431,9,4572.73,
29203,11:32:00,11:32:00,1467,10,5091.94,
29203,11:34:00,11:34:00,1466,11,5559.43,
29203,11:35:00,11:35:00,1460,12,6225.58,
29203,11:37:00,11:37:00,1447,13,6683.95,
29203,11:38:00,11:38:00,1446,14,7183.1,
29203,11:39:00,11:39:00,1442,15,7489.34,
29203,11:41:00,11:41:00,1448,16,8203.06,
29203,11:42:00,11:42:00,1451,17,8472.67,
29203,11:44:00,11:44:00,138353,18,9081.98,
29203,11:45:00,11:45:00,13026,19,9497.99,
29203,11:46:00,11:46:00,1437,20,9978.07,
29203,11:49:00,11:49:00,142535,21,10999.33,
29203,11:49:00,11:49:00,1259,22,11260.61,
29203,11:52:00,11:52:00,1257,23,11835.59,
29203,11:54:00,11:54:00,3103,24,12378.43,
29203,11:56:00,11:56:00,1629,25,12954.93,
29300,05:56:00,05:56:00,1487,1,302.07,
29300,05:57:00,05:57:00,13431,2,768.09,
29300,05:59:00,05:59:00,1494,3,1495.7,
29300,06:00:00,06:00:00,1501,4,1943.84,
29300,06:02:00,06:02:00,1499,5,2496.12,
29300,06:03:00,06:03:00,1507,6,3000.06,
29300,06:04:00,06:04:00,145581,7,3326.54,
29300,06:06:00,06:06:00,14432,8,4042.99,
29300,06:07:00,06:07:00,14431,9,4572.73,
29300,06:08:00,06:08:00,1467,10,5091.94,
29300,06:09:00,06:09:00,1466,11,5559.43,
29300,06:11:00,06:11:00,1460,12,6225.58,
29300,06:12:00,06:12:00,1447,13,6683.95,
29300,06:13:00,06:13:00,1446,14,7183.1,
29300,06:14:00,06:14:00,1442,15,7489.34,
29300,06:16:00,06:16:00,1448,16,8203.06,
29300,06:17:00,06:17:00,1451,17,8472.67,
29300,06:19:00,06:19:00,138353,18,9081.98,
29300,06:20:00,06:20:00,13026,19,9497.99,
29300,06:21:00,06:21:00,1437,20,9978.07,
29300,06:23:00,06:23:00,142535,21,10999.33,
29300,06:24:00,06:24:00,1259,22,11260.61,
29300,06:26:00,06:26:00,1257,23,11835.59,
29300,06:28:00,06:28:00,3103,24,12378.43,
29300,06:30:00,06:30:00,1629,25,12954.93,
29338,22:45:00,22:45:00,1487,1,302.07,
29338,22:46:00,22:46:00,13431,2,768.09,
29338,22:48:00,22:48:00,1494,3,1495.7,
29338,22:49:00,22:49:00,1501,4,1943.84,
29338,22:50:00,22:50:00,1499,5,2496.12,
29338,22:52:00,22:52:00,1507,6,3000.06,
29338,22:53:00,22:53:00,145581,7,3326.54,
29338,22:54:00,22:54:00,14432,8,4042.99,
29338,22:56:00,22:56:00,14431,9,4572.73,
29338,22:58:00,22:58:00,1467,10,5091.94,
29338,22:59:00,22:59:00,1466,11,5559.43,
29338,23:00:00,23:00:00,1460,12,6225.58,
29338,23:01:00,23:01:00,1447,13,6683.95,
29338,23:02:00,23:02:00,1446,14,7183.1,
29338,23:03:00,23:03:00,1442,15,7489.34,
29338,23:05:00,23:05:00,1448,16,8203.06,
29338,23:06:00,23:06:00,1451,17,8472.67,
29338,23:08:00,23:08:00,138353,18,9081.98,
29338,23:09:00,23:09:00,13026,19,9497.99,
29338,23:10:00,23:10:00,1437,20,9978.07,
29338,23:12:00,23:12:00,142535,21,10999.33,
29338,23:13:00,23:13:00,1259,22,11260.61,
29338,23:15:00,23:15:00,1257,23,11835.59,
29338,23:17:00,23:17:00,3103,24,12378.43,
29338,23:19:00,23:19:00,1629,25,12954.93,
29395,10:50:00,10:50:00,1487,1,302.07,
29395,10:51:00,10:51:00,13431,2,768.09,
29395,10:53:00,10:53:00,1494,3,1495.7,
29395,10:55:00,10:55:00,1501,4,1943.84,
29395,10:56:00,10:56:00,1499,5,2496.12,
29395,10:58:00,10:58:00,1507,6,3000.06,
29395,10:59:00,10:59:00,145581,7,3326.54,
29395,11:01:00,11:01:00,14432,8,4042.99,
29395,11:02:00,11:02:00,14431,9,4572.73,
29395,11:04:00,11:04:00,1467,10,5091.94,
29395,11:06:00,11:06:00,1466,11,5559.43,
29395,11:07:00,11:07:00,1460,12,6225.58,
29395,11:09:00,11:09:00,1447,13,6683.95,
29395,11:10:00,11:10:00,1446,14,7183.1,
29395,11:11:00,11:11:00,1442,15,7489.34,
29395,11:13:00,11:13:00,1448,16,8203.06,
29395,11:14:00,11:14:00,1451,17,8472.67,
29395,11:16:00,11:16:00,138353,18,9081.98,
29395,11:17:00,11:17:00,13026,19,9497.99,
29395,11:18:00,11:18:00,1437,20,9978.07,
29395,11:21:00,11:21:00,142535,21,10999.33,
29395,11:21:00,11:21:00,1259,22,11260.61,
29395,11:24:00,11:24:00,1257,23,11835.59,
29395,11:26:00,11:26:00,3103,24,12378.43,
29395,11:28:00,11:28:00,1629,25,12954.93,
30055,10:55:00,10:55:00,1487,1,302.07,
30055,10:57:00,10:57:00,13431,2,768.09,
30055,10:59:00,10:59:00,1494,3,1495.7,
30055,11:01:00,11:01:00,1501,4,1943.84,
30055,11:02:00,11:02:00,1499,5,2496.12,
30055,11:03:00,11:03:00,1507,6,3000.06,
30055,11:05:00,11:05:00,145581,7,3326.54,
30055,11:07:00,11:07:00,14432,8,4042.99,
30055,11:09:00,11:09:00,14431,9,4572.73,
30055,11:10:00,11:10:00,1467,10,5091.94,
30055,11:12:00,11:12:00,1466,11,5559.43,
30055,11:13:00,11:13:00,1460,12,6225.58,
30055,11:15:00,11:15:00,1447,13,6683.95,
30055,11:17:00,11:17:00,1446,14,7183.1,
30055,11:18:00,11:18:00,1442,15,7489.34,
30055,11:20:00,11:20:00,1448,16,8203.06,
30055,11:21:00,11:21:00,1451,17,8472.67,
30055,11:23:00,11:23:00,138353,18,9081.98,
30055,11:24:00,11:24:00,13026,19,9497.99,
30055,11:25:00,11:25:00,1437,20,9978.07,
30055,11:27:00,11:27:00,142535,21,10999.33,
30055,11:28:00,11:28:00,1259,22,11260.61,
30055,11:30:00,11:30:00,1257,23,11835.59,
30055,11:33:00,11:33:00,3103,24,12378.43,
30055,11:35:00,11:35:00,1629,25,12954.93,
30140,10:23:00,10:23:00,1487,1,302.07,
30140,10:25:00,10:25:00,13431,2,768.09,
30140,10:27:00,10:27:00,1494,3,1495.7,
30140,10:29:00,10:29:00,1501,4,1943.84,
30140,10:30:00,10:30:00,1499,5,2496.12,
30140,10:31:00,10:31:00,1507,6,3000.06,
30140,10:33:00,10:33:00,145581,7,3326.54,
30140,10:35:00,10:35:00,14432,8,4042.99,
30140,10:37:00,10:37:00,14431,9,4572.73,
30140,10:38:00,10:38:00,1467,10,5091.94,
30140,10:40:00,10:40:00,1466,11,5559.43,
30140,10:41:00,10:41:00,1460,12,6225.58,
30140,10:43:00,10:43:00,1447,13,6683.95,
30140,10:45:00,10:45:00,1446,14,7183.1,
30140,10:46:00,10:46:00,1442,15,7489.34,
30140,10:48:00,10:48:00,1448,16,8203.06,
30140,10:49:00,10:49:00,1451,17,8472.67,
30140,10:51:00,10:51:00,138353,18,9081.98,
30140,10:52:00,10:52:00,13026,19,9497.99,
30140,10:53:00,10:53:00,1437,20,9978.07,
30140,10:55:00,10:55:00,142535,21,10999.33,
30140,10:56:00,10:56:00,1259,22,11260.61,
30140,10:58:00,10:58:00,1257,23,11835.59,
30140,11:01:00,11:01:00,3103,24,12378.43,
30140,11:03:00,11:03:00,1629,25,12954.93,
30389,08:42:00,08:42:00,1487,1,302.07,
30389,08:43:00,08:43:00,13431,2,768.09,
30389,08:45:00,08:45:00,1494,3,1495.7,
30389,08:46:00,08:46:00,1501,4,1943.84,
30389,08:47:00,08:47:00,1499,5,2496.12,
30389,08:49:00,08:49:00,1507,6,3000.06,
30389,08:50:00,08:50:00,145581,7,3326.54,
30389,08:51:00,08:51:00,14432,8,4042.99,
30389,08:52:00,08:52:00,14431,9,4572.73,
30389,08:54:00,08:54:00,1467,10,5091.94,
30389,08:55:00,08:55:00,1466,11,5559.43,
30389,08:57:00,08:57:00,1460,12,6225.58,
30389,08:58:00,08:58:00,1447,13,6683.95,
30389,08:59:00,08:59:00,1446,14,7183.1,
30389,09:00:00,09:00:00,1442,15,7489.34,
30389,09:02:00,09:02:00,1448,16,8203.06,
30389,09:03:00,09:03:00,1451,17,8472.67,
30389,09:05:00,09:05:00,138353,18,9081.98,
30389,09:06:00,09:06:00,13026,19,9497.99,
30389,09:07:00,09:07:00,1437,20,9978.07,
30389,09:09:00,09:09:00,142535,21,10999.33,
30389,09:10:00,09:10:00,1259,22,11260.61,
30389,09:11:00,09:11:00,1257,23,11835.59,
30389,09:13:00,09:13:00,3103,24,12378.43,
30389,09:16:00,09:16:00,1629,25,12954.93,
30687,08:45:00,08:45:00,1487,1,302.07,
30687,08:47:00,08:47:00,13431,2,768.09,
30687,08:50:00,08:50:00,1494,3,1495.7,
30687,08:52:00,08:52:00,1501,4,1943.84,
30687,08:54:00,08:54:00,1499,5,2496.12,
30687,08:55:00,08:55:00,1507,6,3000.06,
30687,08:57:00,08:57:00,145581,7,3326.54,
30687,08:59:00,08:59:00,14432,8,4042.99,
30687,09:01:00,09:01:00,14431,9,4572.73,
30687,09:03:00,09:03:00,1467,10,5091.94,
30687,09:04:00,09:04:00,1466,11,5559.43,
30687,09:06:00,09:06:00,1460,12,6225.58,
30687,09:08:00,09:08:00,1447,13,6683.95,
30687,09:09:00,09:09:00,1446,14,7183.1,
30687,09:10:00,09:10:00,1442,15,7489.34,
30687,09:12:00,09:12:00,1448,16,8203.06,
30687,09:13:00,09:13:00,1451,17,8472.67,
30687,09:15:00,09:15:00,138353,18,9081.98,
30687,09:16:00,09:16:00,13026,19,9497.99,
30687,09:18:00,09:18:00,1437,20,9978.07,
30687,09:20:00,09:20:00,142535,21,10999.33,
30687,09:20:00,09:20:00,1259,22,11260.61,
30687,09:23:00,09:23:00,1257,23,11835.59,
30687,09:25:00,09:25:00,3103,24,12378.43,
30687,09:27:00,09:27:00,1629,25,12954.93,
30737,15:10:00,15:10:00,1487,1,302.07,
30737,15:12:00,15:12:00,13431,2,768.09,
30737,15:14:00,15:14:00,1494,3,1495.7,
30737,15:15:00,15:15:00,1501,4,1943.84,
30737,15:17:00,15:17:00,1499,5,2496.12,
30737,15:18:00,15:18:00,1507,6,3000.06,
30737,15:20:00,15:20:00,145581,7,3326.54,
30737,15:22:00,15:22:00,14432,8,4042.99,
30737,15:24:00,15:24:00,14431,9,4572.73,
30737,15:26:00,15:26:00,1467,10,5091.94,
30737,15:27:00,15:27:00,1466,11,5559.43,
30737,15:29:00,15:29:00,1460,12,6225.58,
30737,15:30:00,15:30:00,1447,13,6683.95,
30737,15:32:00,15:32:00,1446,14,7183.1,
30737,15:32:00,15:32:00,1442,15,7489.34,
30737,15:35:00,15:35:00,1448,16,8203.06,
30737,15:36:00,15:36:00,1451,17,8472.67,
30737,15:37:00,15:37:00,138353,18,9081.98,
30737,15:39:00,15:39:00,13026,19,9497.99,
30737,15:40:00,15:40:00,1437,20,9978.07,
30737,15:42:00,15:42:00,142535,21,10999.33,
30737,15:43:00,15:43:00,1259,22,11260.61,
30737,15:45:00,15:45:00,1257,23,11835.59,
30737,15:47:00,15:47:00,3103,24,12378.43,
30737,15:50:00,15:50:00,1629,25,12954.93,
31239,11:42:00,11:42:00,1487,1,302.07,
31239,11:44:00,11:44:00,13431,2,768.09,
31239,11:46:00,11:46:00,1494,3,1495.7,
31239,11:48:00,11:48:00,1501,4,1943.84,
31239,11:49:00,11:49:00,1499,5,2496.12,
31239,11:50:00,11:50:00,1507,6,3000.06,
31239,11:52:00,11:52:00,145581,7,3326.54,
31239,11:54:00,11:54:00,14432,8,4042.99,
31239,11:56:00,11:56:00,14431,9,4572.73,
31239,11:57:00,11:57:00,1467,10,5091.94,
31239,11:59:00,11:59:00,1466,11,5559.43,
31239,12:00:00,12:00:00,1460,12,6225.58,
31239,12:02:00,12:02:00,1447,13,6683.95,
31239,12:04:00,12:04:00,1446,14,7183.1,
31239,12:05:00,12:05:00,1442,15,7489.34,
31239,12:07:00,12:07:00,1448,16,8203.06,
31239,12:08:00,12:08:00,1451,17,8472.67,
31239,12:10:00,12:10:00,138353,18,9081.98,
31239,12:11:00,12:11:00,13026,19,9497.99,
31239,12:12:00,12:12:00,1437,20,9978.07,
31239,12:14:00,12:14:00,142535,21,10999.33,
31239,12:15:00,12:15:00,1259,22,11260.61,
31239,12:17:00,12:17:00,1257,23,11835.59,
31239,12:20:00,12:20:00,3103,24,12378.43,
31239,12:22:00,12:22:00,1629,25,12954.93,
10128,11:21:00,11:21:00,1629,1,0,
10128,11:23:00,11:23:00,1319,2,716.69,
10128,11:26:00,11:26:00,1258,3,1337.32,
10128,11:27:00,11:27:00,1260,4,1755.21,
10128,11:28:00,11:28:00,142534,5,2070.38,
10128,11:30:00,11:30:00,1438,6,3122.05,
10128,11:32:00,11:32:00,138352,7,3929.14,
10128,11:33:00,11:33:00,1450,8,4387.99,
10128,11:34:00,11:34:00,1449,9,4800.82,
10128,11:36:00,11:36:00,1413,10,5618.45,
10128,11:37:00,11:37:00,1414,11,5944.4,
10128,11:38:00,11:38:00,1415,12,6236.79,
10128,11:40:00,11:40:00,1396,13,7033.43,
10128,11:41:00,11:41:00,126958,14,7343.16,
10128,11:42:00,11:42:00,1395,15,7606.25,
10128,11:44:00,11:44:00,1468,16,8046.13,
10128,11:46:00,11:46:00,14429,17,8711.44,
10128,11:47:00,11:47:00,14433,18,9166.63,
10128,11:50:00,11:50:00,137667,19,9810.1,
10128,11:51:00,11:51:00,1498,20,10044.02,
10128,11:52:00,11:52:00,1500,21,10604.4,
10128,11:53:00,11:53:00,1502,22,11012.52,
10128,11:54:00,11:54:00,1495,23,11561.3,
10128,11:55:00,11:55:00,1493,24,11877.89,
10128,11:56:00,11:56:00,13432,25,12202.34,
10128,11:58:00,11:58:00,1482,26,12741.66,
10128,11:59:00,11:59:00,1486,27,12983.11,
10269,08:28:00,08:28:00,1629,1,0,
10269,08:31:00,08:31:00,1319,2,716.69,
10269,08:34:00,08:34:00,1258,3,1337.32,
10269,08:35:00,08:35:00,1260,4,1755.21,
10269,08:36:00,08:36:00,142534,5,2070.38,
10269,08:38:00,08:38:00,1438,6,3122.05,
10269,08:40:00,08:40:00,138352,7,3929.14,
10269,08:41:00,08:41:00,1450,8,4387.99,
10269,08:42:00,08:42:00,1449,9,4800.82,
10269,08:45:00,08:45:00,1413,10,5618.45,
10269,08:46:00,08:46:00,1414,11,5944.4,
10269,08:47:00,08:47:00,1415,12,6236.79,
10269,08:49:00,08:49:00,1396,13,7033.43,
10269,08:50:00,08:50:00,126958,14,7343.16,
10269,08:51:00,08:51:00,1395,15,7606.25,
10269,08:52:00,08:52:00,1468,16,8046.13,
10269,08:54:00,08:54:00,14429,17,8711.44,
10269,08:56:00,08:56:00,14433,18,9166.63,
10269,08:58:00,08:58:00,137667,19,9810.1,
10269,08:59:00,08:59:00,1498,20,10044.02,
10269,09:00:00,09:00:00,1500,21,10604.4,
10269,09:01:00,09:01:00,1502,22,11012.52,
10269,09:03:00,09:03:00,1495,23,11561.3,
10269,09:04:00,09:04:00,1493,24,11877.89,
10269,09:05:00,09:05:00,13432,25,12202.34,
10269,09:06:00,09:06:00,1482,26,12741.66,
10269,09:07:00,09:07:00,1486,27,12983.11,
10561,11:19:00,11:19:00,1629,1,0,
10561,11:22:00,11:22:00,1319,2,716.69,
10561,11:25:00,11:25:00,1258,3,1337.32,
10561,11:26:00,11:26:00,1260,4,1755.21,
10561,11:27:00,11:27:00,142534,5,2070.38,
10561,11:29:00,11:29:00,1438,6,3122.05,
10561,11:31:00,11:31:00,138352,7,3929.14,
10561,11:32:00,11:32:00,1450,8,4387.99,
10561,11:33:00,11:33:00,1449,9,4800.82,
10561,11:36:00,11:36:00,1413,10,5618.45,
10561,11:37:00,11:37:00,1414,11,5944.4,
10561,11:37:00,11:37:00,1415,12,6236.79,
10561,11:40:00,11:40:00,1396,13,7033.43,
10561,11:41:00,11:41:00,126958,14,7343.16,
10561,11:41:00,11:41:00,1395,15,7606.25,
10561,11:43:00,11:43:00,1468,16,8046.13,
10561,11:45:00,11:45:00,14429,17,8711.44,
10561,11:46:00,11:46:00,14433,18,9166.63,
10561,11:48:00,11:48:00,137667,19,9810.1,
10561,11:49:00,11:49:00,1498,20,10044.02,
10561,11:51:00,11:51:00,1500,21,10604.4,
10561,11:51:00,11:51:00,1502,22,11012.52,
10561,11:53:00,11:53:00,1495,23,11561.3,
10561,11:54:00,11:54:00,1493,24,11877.89,
10561,11:55:00,11:55:00,13432,25,12202.34,
10561,11:56:00,11:56:00,1482,26,12741.66,
10561,11:57:00,11:57:00,1486,27,12983.11,
10964,07:10:00,07:10:00,1629,1,0,
10964,07:12:00,07:12:00,1319,2,716.69,
10964,07:14:00,07:14:00,1258,3,1337.32,
10964,07:15:00,07:15:00,1260,4,1755.21,
10964,07:16:00,07:16:00,142534,5,2070.38,
10964,07:18:00,07:18:00,1438,6,3122.05,
10964,07:20:00,07:20:00,138352,7,3929.14,
10964,07:21:00,07:21:00,1450,8,4387.99,
10964,07:22:00,07:22:00,1449,9,4800.82,
10964,07:24:00,07:24:00,1413,10,5618.45,
10964,07:25:00,07:25:00,1414,11,5944.4,
10964,07:26:00,07:26:00,1415,12,6236.79,
10964,07:28:00,07:28:00,1396,13,7033.43,
10964,07:29:00,07:29:00,126958,14,7343.16,
10964,07:30:00,07:30:00,1395,15,7606.25,
10964,07:31:00,07:31:00,1468,16,8046.13,
10964,07:33:00,07:33:00,14429,17,8711.44,
10964,07:34:00,07:34:00,14433,18,9166.63,
10964,07:36:00,07:36:00,137667,19,9810.1,
10964,07:37:00,07:37:00,1498,20,10044.02,
10964,07:38:00,07:38:00,1500,21,10604.4,
10964,07:39:00,07:39:00,1502,22,11012.52,
10964,07:40:00,07:40:00,1495,23,11561.3,
10964,07:41:00,07:41:00,1493,24,11877.89,
10964,07:42:00,07:42:00,13432,25,12202.34,
10964,07:43:00,07:43:00,1482,26,12741.66,
10964,07:43:00,07:43:00,1486,27,12983.11,
11242,14:28:00,14:28:00,1629,1,0,
11242,14:31:00,14:31:00,1319,2,716.69,
11242,14:34:00,14:34:00,1258,3,1337.32,
11242,14:35:00,14:35:00,1260,4,1755.21,
11242,14:36:00,14:36:00,142534,5,2070.38,
11242,14:38:00,14:38:00,1438,6,3122.05,
11242,14:40:00,14:40:00,138352,7,3929.14,
11242,14:41:00,14:41:00,1450,8,4387.99,
11242,14:43:00,14:43:00,1449,9,4800.82,
11242,14:45:00,14:45:00,1413,10,5618.45,
11242,14:46:00,14:46:00,1414,11,5944.4,
11242,14:47:00,14:47:00,1415,12,6236.79,
11242,14:49:00,14:49:00,1396,13,7033.43,
11242,14:50:00,14:50:00,126958,14,7343.16,
11242,14:51:00,14:51:00,1395,15,7606.25,
11242,14:53:00,14:53:00,1468,16,8046.13,
11242,14:55:00,14:55:00,14429,17,8711.44,
11242,14:56:00,14:56:00,14433,18,9166.63,
11242,14:58:00,14:58:00,137667,19,9810.1,
11242,14:59:00,14:59:00,1498,20,10044.02,
11242,15:00:00,15:00:00,1500,21,10604.4,
11242,15:01:00,15:01:00,1502,22,11012.52,
11242,15:03:00,15:03:00,1495,23,11561.3,
11242,15:04:00,15:04:00,1493,24,11877.89,
11242,15:05:00,15:05:00,13432,25,12202.34,
11242,15:07:00,15:07:00,1482,26,12741.66,
11242,15:08:00,15:08:00,1486,27,12983.11,
11312,07:46:00,07:46:00,1629,1,0,
11312,07:49:00,07:49:00,1319,2,716.69,
11312,07:52:00,07:52:00,1258,3,1337.32,
11312,07:53:00,07:53:00,1260,4,1755.21,
11312,07:54:00,07:54:00,142534,5,2070.38,
11312,07:56:00,07:56:00,1438,6,3122.05,
11312,07:58:00,07:58:00,138352,7,3929.14,
11312,07:59:00,07:59:00,1450,8,4387.99,
11312,08:00:00,08:00:00,1449,9,4800.82,
11312,08:03:00,08:03:00,1413,10,5618.45,
11312,08:04:00,08:04:00,1414,11,5944.4,
11312,08:05:00,08:05:00,1415,12,6236.79,
11312,08:07:00,08:07:00,1396,13,7033.43,
11312,08:08:00,08:08:00,126958,14,7343.16,
11312,08:09:00,08:09:00,1395,15,7606.25,
11312,08:10:00,08:10:00,1468,16,8046.13,
11312,08:12:00,08:12:00,14429,17,8711.44,
11312,08:14:00,08:14:00,14433,18,9166.63,
11312,08:16:00,08:16:00,137667,19,9810.1,
11312,08:17:00,08:17:00,1498,20,10044.02,
11312,08:19:00,08:19:00,1500,21,10604.4,
11312,08:20:00,08:20:00,1502,22,11012.52,
11312,08:21:00,08:21:00,1495,23,11561.3,
11312,08:22:00,08:22:00,1493,24,11877.89,
11312,08:23:00,08:23:00,13432,25,12202.34,
11312,08:25:00,08:25:00,1482,26,12741.66,
11312,08:26:00,08:26:00,1486,27,12983.11,
11409,16:15:00,16:15:00,1629,1,0,
11409,16:18:00,16:18:00,1319,2,716.69,
11409,16:21:00,16:21:00,1258,3,1337.32,
11409,16:22:00,16:22:00,1260,4,1755.21,
11409,16:23:00,16:23:00,142534,5,2070.38,
11409,16:26:00,16:26:00,1438,6,3122.05,
11409,16:28:00,16:28:00,138352,7,3929.14,
11409,16:29:00,16:29:00,1450,8,4387.99,
11409,16:30:00,16:30:00,1449,9,4800.82,
11409,16:33:00,16:33:00,1413,10,5618.45,
11409,16:34:00,16:34:00,1414,11,5944.4,
11409,16:35:00,16:35:00,1415,12,6236.79,
11409,16:37:00,16:37:00,1396,13,7033.43,
11409,16:38:00,16:38:00,126958,14,7343.16,
11409,16:39:00,16:39:00,1395,15,7606.25,
11409,16:40:00,16:40:00,1468,16,8046.13,
11409,16:42:00,16:42:00,14429,17,8711.44,
11409,16:44:00,16:44:00,14433,18,9166.63,
11409,16:46:00,16:46:00,137667,19,9810.1,
11409,16:47:00,16:47:00,1498,20,10044.02,
11409,16:49:00,16:49:00,1500,21,10604.4,
11409,16:50:00,16:50:00,1502,22,11012.52,
11409,16:51:00,16:51:00,1495,23,11561.3,
11409,16:52:00,16:52:00,1493,24,11877.89,
11409,16:53:00,16:53:00,13432,25,12202.34,
11409,16:55:00,16:55:00,1482,26,12741.66,
11409,16:56:00,16:56:00,1486,27,12983.11,
11572,16:06:00,16:06:00,1629,1,0,
11572,16:08:00,16:08:00,1319,2,716.69,
11572,16:11:00,16:11:00,1258,3,1337.32,
11572,16:13:00,16:13:00,1260,4,1755.21,
11572,16:14:00,16:14:00,142534,5,2070.38,
11572,16:16:00,16:16:00,1438,6,3122.05,
11572,16:18:00,16:18:00,138352,7,3929.14,
11572,16:19:00,16:19:00,1450,8,4387.99,
11572,16:20:00,16:20:00,1449,9,4800.82,
11572,16:23:00,16:23:00,1413,10,5618.45,
11572,16:24:00,16:24:00,1414,11,5944.4,
11572,16:24:00,16:24:00,1415,12,6236.79,
11572,16:27:00,16:27:00,1396,13,7033.43,
11572,16:28:00,16:28:00,126958,14,7343.16,
11572,16:29:00,16:29:00,1395,15,7606.25,
11572,16:30:00,16:30:00,1468,16,8046.13,
11572,16:32:00,16:32:00,14429,17,8711.44,
11572,16:34:00,16:34:00,14433,18,9166.63,
11572,16:36:00,16:36:00,137667,19,9810.1,
11572,16:37:00,16:37:00,1498,20,10044.02,
11572,16:39:00,16:39:00,1500,21,10604.4,
11572,16:40:00,16:40:00,1502,22,11012.52,
11572,16:41:00,16:41:00,1495,23,11561.3,
11572,16:42:00,16:42:00,1493,24,11877.89,
11572,16:43:00,16:43:00,13432,25,12202.34,
11572,16:45:00,16:45:00,1482,26,12741.66,
11572,16:46:00,16:46:00,1486,27,12983.11,
11665,12:19:00,12:19:00,1629,1,0,
11665,12:21:00,12:21:00,1319,2,716.69,
11665,12:24:00,12:24:00,1258,3,1337.32,
11665,12:26:00,12:26:00,1260,4,1755.21,
11665,12:27:00,12:27:00,142534,5,2070.38,
11665,12:29:00,12:29:00,1438,6,3122.05,
11665,12:31:00,12:31:00,138352,7,3929.14,
11665,12:32:00,12:32:00,1450,8,4387.99,
11665,12:33:00,12:33:00,1449,9,4800.82,
11665,12:36:00,12:36:00,1413,10,5618.45,
11665,12:37:00,12:37:00,1414,11,5944.4,
11665,12:37:00,12:37:00,1415,12,6236.79,
11665,12:40:00,12:40:00,1396,13,7033.43,
11665,12:41:00,12:41:00,126958,14,7343.16,
11665,12:42:00,12:42:00,1395,15,7606.25,
11665,12:43:00,12:43:00,1468,16,8046.13,
11665,12:45:00,12:45:00,14429,17,8711.44,
11665,12:47:00,12:47:00,14433,18,9166.63,
11665,12:49:00,12:49:00,137667,19,9810.1,
11665,12:50:00,12:50:00,1498,20,10044.02,
11665,12:52:00,12:52:00,1500,21,10604.4,
11665,12:53:00,12:53:00,1502,22,11012.52,
11665,12:54:00,12:54:00,1495,23,11561.3,
11665,12:55:00,12:55:00,1493,24,11877.89,
11665,12:56:00,12:56:00,13432,25,12202.34,
11665,12:58:00,12:58:00,1482,26,12741.66,
11665,12:59:00,12:59:00,1486,27,12983.11,
11688,06:42:00,06:42:00,1629,1,0,
11688,06:44:00,06:44:00,1319,2,716.69,
11688,06:46:00,06:46:00,1258,3,1337.32,
11688,06:47:00,06:47:00,1260,4,1755.21,
11688,06:48:00,06:48:00,142534,5,2070.38,
11688,06:50:00,06:50:00,1438,6,3122.05,
11688,06:52:00,06:52:00,138352,7,3929.14,
11688,06:53:00,06:53:00,1450,8,4387.99,
11688,06:54:00,06:54:00,1449,9,4800.82,
11688,06:56:00,06:56:00,1413,10,5618.45,
11688,06:57:00,06:57:00,1414,11,5944.4,
11688,06:58:00,06:58:00,1415,12,6236.79,
11688,06:59:00,06:59:00,1396,13,7033.43,
11688,07:00:00,07:00:00,126958,14,7343.16,
11688,07:01:00,07:01:00,1395,15,7606.25,
11688,07:02:00,07:02:00,1468,16,8046.13,
11688,07:04:00,07:04:00,14429,17,8711.44,
11688,07:05:00,07:05:00,14433,18,9166.63,
11688,07:07:00,07:07:00,137667,19,9810.1,
11688,07:07:00,07:07:00,1498,20,10044.02,
11688,07:09:00,07:09:00,1500,21,10604.4,
11688,07:09:00,07:09:00,1502,22,11012.52,
11688,07:11:00,07:11:00,1495,23,11561.3,
11688,07:11:00,07:11:00,1493,24,11877.89,
11688,07:12:00,07:12:00,13432,25,12202.34,
11688,07:14:00,07:14:00,1482,26,12741.66,
11688,07:14:00,07:14:00,1486,27,12983.11,
11825,21:50:00,21:50:00,1629,1,0,
11825,21:52:00,21:52:00,1319,2,716.69,
11825,21:54:00,21:54:00,1258,3,1337.32,
11825,21:55:00,21:55:00,1260,4,1755.21,
11825,21:56:00,21:56:00,142534,5,2070.38,
11825,21:59:00,21:59:00,1438,6,3122.05,
11825,22:00:00,22:00:00,138352,7,3929.14,
11825,22:01:00,22:01:00,1450,8,4387.99,
11825,22:03:00,22:03:00,1449,9,4800.82,
11825,22:05:00,22:05:00,1413,10,5618.45,
11825,22:06:00,22:06:00,1414,11,5944.4,
11825,22:07:00,22:07:00,1415,12,6236.79,
11825,22:09:00,22:09:00,1396,13,7033.43,
11825,22:10:00,22:10:00,126958,14,7343.16,
11825,22:10:00,22:10:00,1395,15,7606.25,
11825,22:12:00,22:12:00,1468,16,8046.13,
11825,22:14:00,22:14:00,14429,17,8711.44,
11825,22:15:00,22:15:00,14433,18,9166.63,
11825,22:17:00,22:17:00,137667,19,9810.1,
11825,22:18:00,22:18:00,1498,20,10044.02,
11825,22:19:00,22:19:00,1500,21,10604.4,
11825,22:20:00,22:20:00,1502,22,11012.52,
11825,22:21:00,22:21:00,1495,23,11561.3,
11825,22:22:00,22:22:00,1493,24,11877.89,
11825,22:23:00,22:23:00,13432,25,12202.34,
11825,22:24:00,22:24:00,1482,26,12741.66,
11825,22:25:00,22:25:00,1486,27,12983.11,
11914,21:26:00,21:26:00,1629,1,0,
11914,21:28:00,21:28:00,1319,2,716.69,
11914,21:30:00,21:30:00,1258,3,1337.32,
11914,21:31:00,21:31:00,1260,4,1755.21,
11914,21:32:00,21:32:00,142534,5,2070.38,
11914,21:35:00,21:35:00,1438,6,3122.05,
11914,21:36:00,21:36:00,138352,7,3929.14,
11914,21:37:00,21:37:00,1450,8,4387.99,
11914,21:39:00,21:39:00,1449,9,4800.82,
11914,21:41:00,21:41:00,1413,10,5618.45,
11914,21:42:00,21:42:00,1414,11,5944.4,
11914,21:43:00,21:43:00,1415,12,6236.79,
11914,21:45:00,21:45:00,1396,13,7033.43,
11914,21:46:00,21:46:00,126958,14,7343.16,
11914,21:46:00,21:46:00,1395,15,7606.25,
11914,21:48:00,21:48:00,1468,16,8046.13,
11914,21:50:00,21:50:00,14429,17,8711.44,
11914,21:51:00,21:51:00,14433,18,9166.63,
11914,21:53:00,21:53:00,137667,19,9810.1,
11914,21:54:00,21:54:00,1498,20,10044.02,
11914,21:55:00,21:55:00,1500,21,10604.4,
11914,21:56:00,21:56:00,1502,22,11012.52,
11914,21:57:00,21:57:00,1495,23,11561.3,
11914,21:58:00,21:58:00,1493,24,11877.89,
11914,21:59:00,21:59:00,13432,25,12202.34,
11914,22:00:00,22:00:00,1482,26,12741.66,
11914,22:01:00,22:01:00,1486,27,12983.11,
11961,21:27:00,21:27:00,1629,1,0,
11961,21:29:00,21:29:00,1319,2,716.69,
11961,21:31:00,21:31:00,1258,3,1337.32,
11961,21:33:00,21:33:00,1260,4,1755.21,
11961,21:33:00,21:33:00,142534,5,2070.38,
11961,21:36:00,21:36:00,1438,6,3122.05,
11961,21:37:00,21:37:00,138352,7,3929.14,
11961,21:38:00,21:38:00,1450,8,4387.99,
11961,21:40:00,21:40:00,1449,9,4800.82,
11961,21:42:00,21:42:00,1413,10,5618.45,
11961,21:43:00,21:43:00,1414,11,5944.4,
11961,21:44:00,21:44:00,1415,12,6236.79,
11961,21:46:00,21:46:00,1396,13,7033.43,
11961,21:47:00,21:47:00,126958,14,7343.16,
11961,21:47:00,21:47:00,1395,15,7606.25,
11961,21:49:00,21:49:00,1468,16,8046.13,
11961,21:50:00,21:50:00,14429,17,8711.44,
11961,21:52:00,21:52:00,14433,18,9166.63,
11961,21:53:00,21:53:00,137667,19,9810.1,
11961,21:54:00,21:54:00,1498,20,10044.02,
11961,21:56:00,21:56:00,1500,21,10604.4,
11961,21:56:00,21:56:00,1502,22,11012.52,
11961,21:58:00,21:58:00,1495,23,11561.3,
11961,21:58:00,21:58:00,1493,24,11877.89,
11961,21:59:00,21:59:00,13432,25,12202.34,
11961,22:01:00,22:01:00,1482,26,12741.66,
11961,22:02:00,22:02:00,1486,27,12983.11,
12316,09:11:00,09:11:00,1629,1,0,
12316,09:14:00,09:14:00,1319,2,716.69,
12316,09:17:00,09:17:00,1258,3,1337.32,
12316,09:18:00,09:18:00,1260,4,1755.21,
12316,09:19:00,09:19:00,142534,5,2070.38,
12316,09:21:00,09:21:00,1438,6,3122.05,
12316,09:23:00,09:23:00,138352,7,3929.14,
12316,09:24:00,09:24:00,1450,8,4387.99,
12316,09:25:00,09:25:00,1449,9,4800.82,
12316,09:28:00,09:28:00,1413,10,5618.45,
12316,09:29:00,09:29:00,1414,11,5944.4,
12316,09:29:00,09:29:00,1415,12,6236.79,
12316,09:32:00,09:32:00,1396,13,7033.43,
12316,09:33:00,09:33:00,126958,14,7343.16,
12316,09:33:00,09:33:00,1395,15,7606.25,
12316,09:35:00,09:35:00,1468,16,8046.13,
12316,09:37:00,09:37:00,14429,17,8711.44,
12316,09:38:00,09:38:00,14433,18,9166.63,
12316,09:41:00,09:41:00,137667,19,9810.1,
12316,09:42:00,09:42:00,1498,20,10044.02,
12316,09:43:00,09:43:00,1500,21,10604.4,
12316,09:44:00,09:44:00,1502,22,11012.52,
12316,09:45:00,09:45:00,1495,23,11561.3,
12316,09:46:00,09:46:00,1493,24,11877.89,
12316,09:47:00,09:47:00,13432,25,12202.34,
12316,09:49:00,09:49:00,1482,26,12741.66,
12316,09:50:00,09:50:00,1486,27,12983.11,
12853,12:52:00,12:52:00,1629,1,0,
12853,12:55:00,12:55:00,1319,2,716.69,
12853,12:58:00,12:58:00,1258,3,1337.32,
12853,12:59:00,12:59:00,1260,4,1755.21,
12853,13:00:00,13:00:00,142534,5,2070.38,
12853,13:02:00,13:02:00,1438,6,3122.05,
12853,13:04:00,13:04:00,138352,7,3929.14,
12853,13:05:00,13:05:00,1450,8,4387.99,
12853,13:06:00,13:06:00,1449,9,4800.82,
12853,13:09:00,13:09:00,1413,10,5618.45,
12853,13:10:00,13:10:00,1414,11,5944.4,
12853,13:10:00,13:10:00,1415,12,6236.79,
12853,13:13:00,13:13:00,1396,13,7033.43,
12853,13:14:00,13:14:00,126958,14,7343.16,
12853,13:14:00,13:14:00,1395,15,7606.25,
12853,13:16:00,13:16:00,1468,16,8046.13,
12853,13:18:00,13:18:00,14429,17,8711.44,
12853,13:19:00,13:19:00,14433,18,9166.63,
12853,13:21:00,13:21:00,137667,19,9810.1,
12853,13:22:00,13:22:00,1498,20,10044.02,
12853,13:24:00,13:24:00,1500,21,10604.4,
12853,13:24:00,13:24:00,1502,22,11012.52,
12853,13:26:00,13:26:00,1495,23,11561.3,
12853,13:27:00,13:27:00,1493,24,11877.89,
12853,13:28:00,13:28:00,13432,25,12202.34,
12853,13:29:00,13:29:00,1482,26,12741.66,
12853,13:30:00,13:30:00,1486,27,12983.11,
12905,11:51:00,11:51:00,1629,1,0,
12905,11:54:00,11:54:00,1319,2,716.69,
12905,11:57:00,11:57:00,1258,3,1337.32,
12905,11:58:00,11:58:00,1260,4,1755.21,
12905,11:59:00,11:59:00,142534,5,2070.38,
12905,12:01:00,12:01:00,1438,6,3122.05,
12905,12:03:00,12:03:00,138352,7,3929.14,
12905,12:04:00,12:04:00,1450,8,4387.99,
12905,12:05:00,12:05:00,1449,9,4800.82,
12905,12:08:00,12:08:00,1413,10,5618.45,
12905,12:09:00,12:09:00,1414,11,5944.4,
12905,12:09:00,12:09:00,1415,12,6236.79,
12905,12:12:00,12:12:00,1396,13,7033.43,
12905,12:13:00,12:13:00,126958,14,7343.16,
12905,12:13:00,12:13:00,1395,15,7606.25,
12905,12:15:00,12:15:00,1468,16,8046.13,
12905,12:17:00,12:17:00,14429,17,8711.44,
12905,12:18:00,12:18:00,14433,18,9166.63,
12905,12:20:00,12:20:00,137667,19,9810.1,
12905,12:21:00,12:21:00,1498,20,10044.02,
12905,12:23:00,12:23:00,1500,21,10604.4,
12905,12:23:00,12:23:00,1502,22,11012.52,
12905,12:25:00,12:25:00,1495,23,11561.3,
12905,12:26:00,12:26:00,1493,24,11877.89,
12905,12:27:00,12:27:00,13432,25,12202.34,
12905,12:28:00,12:28:00,1482,26,12741.66,
12905,12:29:00,12:29:00,1486,27,12983.11,
12978,10:47:00,10:47:00,1629,1,0,
12978,10:50:00,10:50:00,1319,2,716.69,
12978,10:53:00,10:53:00,1258,3,1337.32,
12978,10:54:00,10:54:00,1260,4,1755.21,
12978,10:55:00,10:55:00,142534,5,2070.38,
12978,10:57:00,10:57:00,1438,6,3122.05,
12978,10:59:00,10:59:00,138352,7,3929.14,
12978,11:00:00,11:00:00,1450,8,4387.99,
12978,11:01:00,11:01:00,1449,9,4800.82,
12978,11:04:00,11:04:00,1413,10,5618.45,
12978,11:05:00,11:05:00,1414,11,5944.4,
12978,11:05:00,11:05:00,1415,12,6236.79,
12978,11:08:00,11:08:00,1396,13,7033.43,
12978,11:09:00,11:09:00,126958,14,7343.16,
12978,11:09:00,11:09:00,1395,15,7606.25,
12978,11:11:00,11:11:00,1468,16,8046.13,
12978,11:13:00,11:13:00,14429,17,8711.44,
12978,11:14:00,11:14:00,14433,18,9166.63,
12978,11:16:00,11:16:00,137667,19,9810.1,
12978,11:17:00,11:17:00,1498,20,10044.02,
12978,11:19:00,11:19:00,1500,21,10604.4,
12978,11:19:00,11:19:00,1502,22,11012.52,
12978,11:21:00,11:21:00,1495,23,11561.3,
12978,11:22:00,11:22:00,1493,24,11877.89,
12978,11:23:00,11:23:00,13432,25,12202.34,
12978,11:24:00,11:24:00,1482,26,12741.66,
12978,11:25:00,11:25:00,1486,27,12983.11,
13136,21:15:00,21:15:00,1629,1,0,
13136,21:17:00,21:17:00,1319,2,716.69,
13136,21:19:00,21:19:00,1258,3,1337.32,
13136,21:20:00,21:20:00,1260,4,1755.21,
13136,21:21:00,21:21:00,142534,5,2070.38,
13136,21:24:00,21:24:00,1438,6,3122.05,
13136,21:25:00,21:25:00,138352,7,3929.14,
13136,21:26:00,21:26:00,1450,8,4387.99,
13136,21:28:00,21:28:00,1449,9,4800.82,
13136,21:30:00,21:30:00,1413,10,5618.45,
13136,21:31:00,21:31:00,1414,11,5944.4,
13136,21:32:00,21:32:00,1415,12,6236.79,
13136,21:34:00,21:34:00,1396,13,7033.43,
13136,21:35:00,21:35:00,126958,14,7343.16,
13136,21:35:00,21:35:00,1395,15,7606.25,
13136,21:37:00,21:37:00,1468,16,8046.13,
13136,21:39:00,21:39:00,14429,17,8711.44,
13136,21:40:00,21:40:00,14433,18,9166.63,
13136,21:42:00,21:42:00,137667,19,9810.1,
13136,21:43:00,21:43:00,1498,20,10044.02,
13136,21:44:00,21:44:00,1500,21,10604.4,
13136,21:45:00,21:45:00,1502,22,11012.52,
13136,21:46:00,21:46:00,1495,23,11561.3,
13136,21:47:00,21:47:00,1493,24,11877.89,
13136,21:48:00,21:48:00,13432,25,12202.34,
13136,21:49:00,21:49:00,1482,26,12741.66,
13136,21:50:00,21:50:00,1486,27,12983.11,
13151,16:15:00,16:15:00,1629,1,0,
13151,16:17:00,16:17:00,1319,2,716.69,
13151,16:20:00,16:20:00,1258,3,1337.32,
13151,16:22:00,16:22:00,1260,4,1755.21,
13151,16:23:00,16:23:00,142534,5,2070.38,
13151,16:25:00,16:25:00,1438,6,3122.05,
13151,16:27:00,16:27:00,138352,7,3929.14,
13151,16:28:00,16:28:00,1450,8,4387.99,
13151,16:29:00,16:29:00,1449,9,4800.82,
13151,16:32:00,16:32:00,1413,10,5618.45,
13151,16:33:00,16:33:00,1414,11,5944.4,
13151,16:33:00,16:33:00,1415,12,6236.79,
13151,16:36:00,16:36:00,1396,13,7033.43,
13151,16:37:00,16:37:00,126958,14,7343.16,
13151,16:38:00,16:38:00,1395,15,7606.25,
13151,16:39:00,16:39:00,1468,16,8046.13,
13151,16:41:00,16:41:00,14429,17,8711.44,
13151,16:43:00,16:43:00,14433,18,9166.63,
13151,16:45:00,16:45:00,137667,19,9810.1,
13151,16:46:00,16:46:00,1498,20,10044.02,
13151,16:48:00,16:48:00,1500,21,10604.4,
13151,16:49:00,16:49:00,1502,22,11012.52,
13151,16:50:00,16:50:00,1495,23,11561.3,
13151,16:51:00,16:51:00,1493,24,11877.89,
13151,16:52:00,16:52:00,13432,25,12202.34,
13151,16:54:00,16:54:00,1482,26,12741.66,
13151,16:55:00,16:55:00,1486,27,12983.11,
13372,19:24:00,19:24:00,1629,1,0,
13372,19:27:00,19:27:00,1319,2,716.69,
13372,19:29:00,19:29:00,1258,3,1337.32,
13372,19:30:00,19:30:00,1260,4,1755.21,
13372,19:31:00,19:31:00,142534,5,2070.38,
13372,19:34:00,19:34:00,1438,6,3122.05,
13372,19:35:00,19:35:00,138352,7,3929.14,
13372,19:37:00,19:37:00,1450,8,4387.99,
13372,19:38:00,19:38:00,1449,9,4800.82,
13372,19:40:00,19:40:00,1413,10,5618.45,
13372,19:41:00,19:41:00,1414,11,5944.4,
13372,19:42:00,19:42:00,1415,12,6236.79,
13372,19:44:00,19:44:00,1396,13,7033.43,
13372,19:45:00,19:45:00,126958,14,7343.16,
13372,19:46:00,19:46:00,1395,15,7606.25,
13372,19:47:00,19:47:00,1468,16,8046.13,
13372,19:49:00,19:49:00,14429,17,8711.44,
13372,19:51:00,19:51:00,14433,18,9166.63,
13372,19:53:00,19:53:00,137667,19,9810.1,
13372,19:54:00,19:54:00,1498,20,10044.02,
13372,19:55:00,19:55:00,1500,21,10604.4,
13372,19:56:00,19:56:00,1502,22,11012.52,
13372,19:57:00,19:57:00,1495,23,11561.3,
13372,19:58:00,19:58:00,1493,24,11877.89,
13372,19:59:00,19:59:00,13432,25,12202.34,
13372,20:00:00,20:00:00,1482,26,12741.66,
13372,20:01:00,20:01:00,1486,27,12983.11,
13439,22:50:00,22:50:00,1629,1,0,
13439,22:52:00,22:52:00,1319,2,716.69,
13439,22:54:00,22:54:00,1258,3,1337.32,
13439,22:55:00,22:55:00,1260,4,1755.21,
13439,22:56:00,22:56:00,142534,5,2070.38,
13439,22:58:00,22:58:00,1438,6,3122.05,
13439,23:00:00,23:00:00,138352,7,3929.14,
13439,23:01:00,23:01:00,1450,8,4387.99,
13439,23:02:00,23:02:00,1449,9,4800.82,
13439,23:04:00,23:04:00,1413,10,5618.45,
13439,23:05:00,23:05:00,1414,11,5944.4,
13439,23:06:00,23:06:00,1415,12,6236.79,
13439,23:08:00,23:08:00,1396,13,7033.43,
13439,23:09:00,23:09:00,126958,14,7343.16,
13439,23:10:00,23:10:00,1395,15,7606.25,
13439,23:11:00,23:11:00,1468,16,8046.13,
13439,23:13:00,23:13:00,14429,17,8711.44,
13439,23:14:00,23:14:00,14433,18,9166.63,
13439,23:16:00,23:16:00,137667,19,9810.1,
13439,23:17:00,23:17:00,1498,20,10044.02,
13439,23:18:00,23:18:00,1500,21,10604.4,
13439,23:19:00,23:19:00,1502,22,11012.52,
13439,23:20:00,23:20:00,1495,23,11561.3,
13439,23:21:00,23:21:00,1493,24,11877.89,
13439,23:22:00,23:22:00,13432,25,12202.34,
13439,23:23:00,23:23:00,1482,26,12741.66,
13439,23:23:00,23:23:00,1486,27,12983.11,
13501,17:49:00,17:49:00,1629,1,0,
13501,17:51:00,17:51:00,1319,2,716.69,
13501,17:54:00,17:54:00,1258,3,1337.32,
13501,17:55:00,17:55:00,1260,4,1755.21,
13501,17:56:00,17:56:00,142534,5,2070.38,
13501,17:58:00,17:58:00,1438,6,3122.05,
13501,18:00:00,18:00:00,138352,7,3929.14,
13501,18:01:00,18:01:00,1450,8,4387.99,
13501,18:02:00,18:02:00,1449,9,4800.82,
13501,18:05:00,18:05:00,1413,10,5618.45,
13501,18:06:00,18:06:00,1414,11,5944.4,
13501,18:07:00,18:07:00,1415,12,6236.79,
13501,18:09:00,18:09:00,1396,13,7033.43,
13501,18:10:00,18:10:00,126958,14,7343.16,
13501,18:10:00,18:10:00,1395,15,7606.25,
13501,18:12:00,18:12:00,1468,16,8046.13,
13501,18:14:00,18:14:00,14429,17,8711.44,
13501,18:15:00,18:15:00,14433,18,9166.63,
13501,18:17:00,18:17:00,137667,19,9810.1,
13501,18:18:00,18:18:00,1498,20,10044.02,
13501,18:19:00,18:19:00,1500,21,10604.4,
13501,18:20:00,18:20:00,1502,22,11012.52,
13501,18:21:00,18:21:00,1495,23,11561.3,
13501,18:22:00,18:22:00,1493,24,11877.89,
13501,18:23:00,18:23:00,13432,25,12202.34,
13501,18:25:00,18:25:00,1482,26,12741.66,
13501,18:26:00,18:26:00,1486,27,12983.11,
13504,15:32:00,15:32:00,1629,1,0,
13504,15:35:00,15:35:00,1319,2,716.69,
13504,15:38:00,15:38:00,1258,3,1337.32,
13504,15:39:00,15:39:00,1260,4,1755.21,
13504,15:40:00,15:40:00,142534,5,2070.38,
13504,15:42:00,15:42:00,1438,6,3122.05,
13504,15:44:00,15:44:00,138352,7,3929.14,
13504,15:46:00,15:46:00,1450,8,4387.99,
13504,15:47:00,15:47:00,1449,9,4800.82,
13504,15:50:00,15:50:00,1413,10,5618.45,
13504,15:51:00,15:51:00,1414,11,5944.4,
13504,15:51:00,15:51:00,1415,12,6236.79,
13504,15:54:00,15:54:00,1396,13,7033.43,
13504,15:55:00,15:55:00,126958,14,7343.16,
13504,15:56:00,15:56:00,1395,15,7606.25,
13504,15:57:00,15:57:00,1468,16,8046.13,
13504,15:59:00,15:59:00,14429,17,8711.44,
13504,16:00:00,16:00:00,14433,18,9166.63,
13504,16:03:00,16:03:00,137667,19,9810.1,
13504,16:04:00,16:04:00,1498,20,10044.02,
13504,16:05:00,16:05:00,1500,21,10604.4,
13504,16:06:00,16:06:00,1502,22,11012.52,
13504,16:08:00,16:08:00,1495,23,11561.3,
13504,16:09:00,16:09:00,1493,24,11877.89,
13504,16:10:00,16:10:00,13432,25,12202.34,
13504,16:12:00,16:12:00,1482,26,12741.66,
13504,16:13:00,16:13:00,1486,27,12983.11,
13599,17:30:00,17:30:00,1629,1,0,
13599,17:32:00,17:32:00,1319,2,716.69,
13599,17:35:00,17:35:00,1258,3,1337.32,
13599,17:37:00,17:37:00,1260,4,1755.21,
13599,17:38:00,17:38:00,142534,5,2070.38,
13599,17:40:00,17:40:00,1438,6,3122.05,
13599,17:42:00,17:42:00,138352,7,3929.14,
13599,17:43:00,17:43:00,1450,8,4387.99,
13599,17:44:00,17:44:00,1449,9,4800.82,
13599,17:46:00,17:46:00,1413,10,5618.45,
13599,17:47:00,17:47:00,1414,11,5944.4,
13599,17:48:00,17:48:00,1415,12,6236.79,
13599,17:50:00,17:50:00,1396,13,7033.43,
13599,17:51:00,17:51:00,126958,14,7343.16,
13599,17:52:00,17:52:00,1395,15,7606.25,
13599,17:53:00,17:53:00,1468,16,8046.13,
13599,17:55:00,17:55:00,14429,17,8711.44,
13599,17:56:00,17:56:00,14433,18,9166.63,
13599,17:59:00,17:59:00,137667,19,9810.1,
13599,18:00:00,18:00:00,1498,20,10044.02,
13599,18:01:00,18:01:00,1500,21,10604.4,
13599,18:02:00,18:02:00,1502,22,11012.52,
13599,18:03:00,18:03:00,1495,23,11561.3,
13599,18:04:00,18:04:00,1493,24,11877.89,
13599,18:05:00,18:05:00,13432,25,12202.34,
13599,18:06:00,18:06:00,1482,26,12741.66,
13599,18:07:00,18:07:00,1486,27,12983.11,
13666,12:22:00,12:22:00,1629,1,0,
13666,12:25:00,12:25:00,1319,2,716.69,
13666,12:28:00,12:28:00,1258,3,1337.32,
13666,12:29:00,12:29:00,1260,4,1755.21,
13666,12:30:00,12:30:00,142534,5,2070.38,
13666,12:32:00,12:32:00,1438,6,3122.05,
13666,12:34:00,12:34:00,138352,7,3929.14,
13666,12:35:00,12:35:00,1450,8,4387.99,
13666,12:36:00,12:36:00,1449,9,4800.82,
13666,12:39:00,12:39:00,1413,10,5618.45,
13666,12:40:00,12:40:00,1414,11,5944.4,
13666,12:40:00,12:40:00,1415,12,6236.79,
13666,12:43:00,12:43:00,1396,13,7033.43,
13666,12:44:00,12:44:00,126958,14,7343.16,
13666,12:44:00,12:44:00,1395,15,7606.25,
13666,12:46:00,12:46:00,1468,16,8046.13,
13666,12:48:00,12:48:00,14429,17,8711.44,
13666,12:49:00,12:49:00,14433,18,9166.63,
13666,12:51:00,12:51:00,137667,19,9810.1,
13666,12:52:00,12:52:00,1498,20,10044.02,
13666,12:54:00,12:54:00,1500,21,10604.4,
13666,12:54:00,12:54:00,1502,22,11012.52,
13666,12:56:00,12:56:00,1495,23,11561.3,
13666,12:57:00,12:57:00,1493,24,11877.89,
13666,12:58:00,12:58:00,13432,25,12202.34,
13666,12:59:00,12:59:00,1482,26,12741.66,
13666,13:00:00,13:00:00,1486,27,12983.11,
13908,20:43:00,20:43:00,1629,1,0,
13908,20:45:00,20:45:00,1319,2,716.69,
13908,20:48:00,20:48:00,1258,3,1337.32,
13908,20:49:00,20:49:00,1260,4,1755.21,
13908,20:50:00,20:50:00,142534,5,2070.38,
13908,20:52:00,20:52:00,1438,6,3122.05,
13908,20:54:00,20:54:00,138352,7,3929.14,
13908,20:55:00,20:55:00,1450,8,4387.99,
13908,20:56:00,20:56:00,1449,9,4800.82,
13908,20:58:00,20:58:00,1413,10,5618.45,
13908,20:59:00,20:59:00,1414,11,5944.4,
13908,21:00:00,21:00:00,1415,12,6236.79,
13908,21:02:00,21:02:00,1396,13,7033.43,
13908,21:03:00,21:03:00,126958,14,7343.16,
13908,21:04:00,21:04:00,1395,15,7606.25,
13908,21:05:00,21:05:00,1468,16,8046.13,
13908,21:07:00,21:07:00,14429,17,8711.44,
13908,21:08:00,21:08:00,14433,18,9166.63,
13908,21:10:00,21:10:00,137667,19,9810.1,
13908,21:11:00,21:11:00,1498,20,10044.02,
13908,21:13:00,21:13:00,1500,21,10604.4,
13908,21:13:00,21:13:00,1502,22,11012.52,
13908,21:15:00,21:15:00,1495,23,11561.3,
13908,21:15:00,21:15:00,1493,24,11877.89,
13908,21:16:00,21:16:00,13432,25,12202.34,
13908,21:18:00,21:18:00,1482,26,12741.66,
13908,21:19:00,21:19:00,1486,27,12983.11,
13944,17:06:00,17:06:00,1629,1,0,
13944,17:08:00,17:08:00,1319,2,716.69,
13944,17:11:00,17:11:00,1258,3,1337.32,
13944,17:13:00,17:13:00,1260,4,1755.21,
13944,17:14:00,17:14:00,142534,5,2070.38,
13944,17:16:00,17:16:00,1438,6,3122.05,
13944,17:18:00,17:18:00,138352,7,3929.14,
13944,17:19:00,17:19:00,1450,8,4387.99,
13944,17:20:00,17:20:00,1449,9,4800.82,
13944,17:23:00,17:23:00,1413,10,5618.45,
13944,17:24:00,17:24:00,1414,11,5944.4,
13944,17:24:00,17:24:00,1415,12,6236.79,
13944,17:27:00,17:27:00,1396,13,7033.43,
13944,17:28:00,17:28:00,126958,14,7343.16,
13944,17:29:00,17:29:00,1395,15,7606.25,
13944,17:30:00,17:30:00,1468,16,8046.13,
13944,17:32:00,17:32:00,14429,17,8711.44,
13944,17:34:00,17:34:00,14433,18,9166.63,
13944,17:36:00,17:36:00,137667,19,9810.1,
13944,17:37:00,17:37:00,1498,20,10044.02,
13944,17:38:00,17:38:00,1500,21,10604.4,
13944,17:39:00,17:39:00,1502,22,11012.52,
13944,17:40:00,17:40:00,1495,23,11561.3,
13944,17:41:00,17:41:00,1493,24,11877.89,
13944,17:42:00,17:42:00,13432,25,12202.34,
13944,17:44:00,17:44:00,1482,26,12741.66,
13944,17:45:00,17:45:00,1486,27,12983.11,
14195,18:35:00,18:35:00,1629,1,0,
14195,18:38:00,18:38:00,1319,2,716.69,
14195,18:41:00,18:41:00,1258,3,1337.32,
14195,18:42:00,18:42:00,1260,4,1755.21,
14195,18:43:00,18:43:00,142534,5,2070.38,
14195,18:45:00,18:45:00,1438,6,3122.05,
14195,18:47:00,18:47:00,138352,7,3929.14,
14195,18:48:00,18:48:00,1450,8,4387.99,
14195,18:50:00,18:50:00,1449,9,4800.82,
14195,18:52:00,18:52:00,1413,10,5618.45,
14195,18:53:00,18:53:00,1414,11,5944.4,
14195,18:54:00,18:54:00,1415,12,6236.79,
14195,18:56:00,18:56:00,1396,13,7033.43,
14195,18:57:00,18:57:00,126958,14,7343.16,
14195,18:58:00,18:58:00,1395,15,7606.25,
14195,18:59:00,18:59:00,1468,16,8046.13,
14195,19:01:00,19:01:00,14429,17,8711.44,
14195,19:03:00,19:03:00,14433,18,9166.63,
14195,19:05:00,19:05:00,137667,19,9810.1,
14195,19:06:00,19:06:00,1498,20,10044.02,
14195,19:07:00,19:07:00,1500,21,10604.4,
14195,19:08:00,19:08:00,1502,22,11012.52,
14195,19:09:00,19:09:00,1495,23,11561.3,
14195,19:10:00,19:10:00,1493,24,11877.89,
14195,19:11:00,19:11:00,13432,25,12202.34,
14195,19:13:00,19:13:00,1482,26,12741.66,
14195,19:14:00,19:14:00,1486,27,12983.11,
14226,23:24:00,23:24:00,1629,1,0,
14226,23:26:00,23:26:00,1319,2,716.69,
14226,23:28:00,23:28:00,1258,3,1337.32,
14226,23:29:00,23:29:00,1260,4,1755.21,
14226,23:30:00,23:30:00,142534,5,2070.38,
14226,23:32:00,23:32:00,1438,6,3122.05,
14226,23:34:00,23:34:00,138352,7,3929.14,
14226,23:35:00,23:35:00,1450,8,4387.99,
14226,23:36:00,23:36:00,1449,9,4800.82,
14226,23:38:00,23:38:00,1413,10,5618.45,
14226,23:39:00,23:39:00,1414,11,5944.4,
14226,23:40:00,23:40:00,1415,12,6236.79,
14226,23:42:00,23:42:00,1396,13,7033.43,
14226,23:43:00,23:43:00,126958,14,7343.16,
14226,23:44:00,23:44:00,1395,15,7606.25,
14226,23:45:00,23:45:00,1468,16,8046.13,
14226,23:47:00,23:47:00,14429,17,8711.44,
14226,23:48:00,23:48:00,14433,18,9166.63,
14226,23:49:00,23:49:00,137667,19,9810.1,
14226,23:50:00,23:50:00,1498,20,10044.02,
14226,23:51:00,23:51:00,1500,21,10604.4,
14226,23:52:00,23:52:00,1502,22,11012.52,
14226,23:53:00,23:53:00,1495,23,11561.3,
14226,23:54:00,23:54:00,1493,24,11877.89,
14226,23:55:00,23:55:00,13432,25,12202.34,
14226,23:57:00,23:57:00,1482,26,12741.66,
14226,23:58:00,23:58:00,1486,27,12983.11,
14324,14:56:00,14:56:00,1629,1,0,
14324,14:58:00,14:58:00,1319,2,716.69,
14324,15:01:00,15:01:00,1258,3,1337.32,
14324,15:03:00,15:03:00,1260,4,1755.21,
14324,15:04:00,15:04:00,142534,5,2070.38,
14324,15:06:00,15:06:00,1438,6,3122.05,
14324,15:08:00,15:08:00,138352,7,3929.14,
14324,15:09:00,15:09:00,1450,8,4387.99,
14324,15:10:00,15:10:00,1449,9,4800.82,
14324,15:13:00,15:13:00,1413,10,5618.45,
14324,15:14:00,15:14:00,1414,11,5944.4,
14324,15:14:00,15:14:00,1415,12,6236.79,
14324,15:17:00,15:17:00,1396,13,7033.43,
14324,15:18:00,15:18:00,126958,14,7343.16,
14324,15:19:00,15:19:00,1395,15,7606.25,
14324,15:20:00,15:20:00,1468,16,8046.13,
14324,15:22:00,15:22:00,14429,17,8711.44,
14324,15:24:00,15:24:00,14433,18,9166.63,
14324,15:26:00,15:26:00,137667,19,9810.1,
14324,15:27:00,15:27:00,1498,20,10044.02,
14324,15:29:00,15:29:00,1500,21,10604.4,
14324,15:30:00,15:30:00,1502,22,11012.52,
14324,15:31:00,15:31:00,1495,23,11561.3,
14324,15:32:00,15:32:00,1493,24,11877.89,
14324,15:33:00,15:33:00,13432,25,12202.34,
14324,15:35:00,15:35:00,1482,26,12741.66,
14324,15:36:00,15:36:00,1486,27,12983.11,
14356,10:31:00,10:31:00,1629,1,0,
14356,10:33:00,10:33:00,1319,2,716.69,
14356,10:36:00,10:36:00,1258,3,1337.32,
14356,10:37:00,10:37:00,1260,4,1755.21,
14356,10:38:00,10:38:00,142534,5,2070.38,
14356,10:40:00,10:40:00,1438,6,3122.05,
14356,10:42:00,10:42:00,138352,7,3929.14,
14356,10:43:00,10:43:00,1450,8,4387.99,
14356,10:44:00,10:44:00,1449,9,4800.82,
14356,10:46:00,10:46:00,1413,10,5618.45,
14356,10:47:00,10:47:00,1414,11,5944.4,
14356,10:48:00,10:48:00,1415,12,6236.79,
14356,10:50:00,10:50:00,1396,13,7033.43,
14356,10:51:00,10:51:00,126958,14,7343.16,
14356,10:52:00,10:52:00,1395,15,7606.25,
14356,10:54:00,10:54:00,1468,16,8046.13,
14356,10:56:00,10:56:00,14429,17,8711.44,
14356,10:57:00,10:57:00,14433,18,9166.63,
14356,11:00:00,11:00:00,137667,19,9810.1,
14356,11:01:00,11:01:00,1498,20,10044.02,
14356,11:02:00,11:02:00,1500,21,10604.4,
14356,11:03:00,11:03:00,1502,22,11012.52,
14356,11:04:00,11:04:00,1495,23,11561.3,
14356,11:05:00,11:05:00,1493,24,11877.89,
14356,11:06:00,11:06:00,13432,25,12202.34,
14356,11:08:00,11:08:00,1482,26,12741.66,
14356,11:09:00,11:09:00,1486,27,12983.11,
14527,22:20:00,22:20:00,1629,1,0,
14527,22:22:00,22:22:00,1319,2,716.69,
14527,22:24:00,22:24:00,1258,3,1337.32,
14527,22:25:00,22:25:00,1260,4,1755.21,
14527,22:26:00,22:26:00,142534,5,2070.38,
14527,22:28:00,22:28:00,1438,6,3122.05,
14527,22:30:00,22:30:00,138352,7,3929.14,
14527,22:31:00,22:31:00,1450,8,4387.99,
14527,22:32:00,22:32:00,1449,9,4800.82,
14527,22:34:00,22:34:00,1413,10,5618.45,
14527,22:35:00,22:35:00,1414,11,5944.4,
14527,22:36:00,22:36:00,1415,12,6236.79,
14527,22:38:00,22:38:00,1396,13,7033.43,
14527,22:39:00,22:39:00,126958,14,7343.16,
14527,22:40:00,22:40:00,1395,15,7606.25,
14527,22:41:00,22:41:00,1468,16,8046.13,
14527,22:43:00,22:43:00,14429,17,8711.44,
14527,22:44:00,22:44:00,14433,18,9166.63,
14527,22:46:00,22:46:00,137667,19,9810.1,
14527,22:47:00,22:47:00,1498,20,10044.02,
14527,22:48:00,22:48:00,1500,21,10604.4,
14527,22:49:00,22:49:00,1502,22,11012.52,
14527,22:50:00,22:50:00,1495,23,11561.3,
14527,22:51:00,22:51:00,1493,24,11877.89,
14527,22:52:00,22:52:00,13432,25,12202.34,
14527,22:53:00,22:53:00,1482,26,12741.66,
14527,22:53:00,22:53:00,1486,27,12983.11,
14722,17:14:00,17:14:00,1629,1,0,
14722,17:17:00,17:17:00,1319,2,716.69,
14722,17:20:00,17:20:00,1258,3,1337.32,
14722,17:21:00,17:21:00,1260,4,1755.21,
14722,17:22:00,17:22:00,142534,5,2070.38,
14722,17:25:00,17:25:00,1438,6,3122.05,
14722,17:27:00,17:27:00,138352,7,3929.14,
14722,17:28:00,17:28:00,1450,8,4387.99,
14722,17:29:00,17:29:00,1449,9,4800.82,
14722,17:32:00,17:32:00,1413,10,5618.45,
14722,17:33:00,17:33:00,1414,11,5944.4,
14722,17:34:00,17:34:00,1415,12,6236.79,
14722,17:36:00,17:36:00,1396,13,7033.43,
14722,17:37:00,17:37:00,126958,14,7343.16,
14722,17:38:00,17:38:00,1395,15,7606.25,
14722,17:39:00,17:39:00,1468,16,8046.13,
14722,17:41:00,17:41:00,14429,17,8711.44,
14722,17:43:00,17:43:00,14433,18,9166.63,
14722,17:45:00,17:45:00,137667,19,9810.1,
14722,17:46:00,17:46:00,1498,20,10044.02,
14722,17:48:00,17:48:00,1500,21,10604.4,
14722,17:49:00,17:49:00,1502,22,11012.52,
14722,17:50:00,17:50:00,1495,23,11561.3,
14722,17:51:00,17:51:00,1493,24,11877.89,
14722,17:52:00,17:52:00,13432,25,12202.34,
14722,17:53:00,17:53:00,1482,26,12741.66,
14722,17:54:00,17:54:00,1486,27,12983.11,
14929,13:56:00,13:56:00,1629,1,0,
14929,13:59:00,13:59:00,1319,2,716.69,
14929,14:02:00,14:02:00,1258,3,1337.32,
14929,14:03:00,14:03:00,1260,4,1755.21,
14929,14:04:00,14:04:00,142534,5,2070.38,
14929,14:06:00,14:06:00,1438,6,3122.05,
14929,14:08:00,14:08:00,138352,7,3929.14,
14929,14:09:00,14:09:00,1450,8,4387.99,
14929,14:10:00,14:10:00,1449,9,4800.82,
14929,14:13:00,14:13:00,1413,10,5618.45,
14929,14:14:00,14:14:00,1414,11,5944.4,
14929,14:14:00,14:14:00,1415,12,6236.79,
14929,14:17:00,14:17:00,1396,13,7033.43,
14929,14:18:00,14:18:00,126958,14,7343.16,
14929,14:18:00,14:18:00,1395,15,7606.25,
14929,14:20:00,14:20:00,1468,16,8046.13,
14929,14:22:00,14:22:00,14429,17,8711.44,
14929,14:23:00,14:23:00,14433,18,9166.63,
14929,14:25:00,14:25:00,137667,19,9810.1,
14929,14:26:00,14:26:00,1498,20,10044.02,
14929,14:28:00,14:28:00,1500,21,10604.4,
14929,14:28:00,14:28:00,1502,22,11012.52,
14929,14:30:00,14:30:00,1495,23,11561.3,
14929,14:31:00,14:31:00,1493,24,11877.89,
14929,14:32:00,14:32:00,13432,25,12202.34,
14929,14:34:00,14:34:00,1482,26,12741.66,
14929,14:35:00,14:35:00,1486,27,12983.11,
15366,16:58:00,16:58:00,1629,1,0,
15366,17:01:00,17:01:00,1319,2,716.69,
15366,17:04:00,17:04:00,1258,3,1337.32,
15366,17:05:00,17:05:00,1260,4,1755.21,
15366,17:06:00,17:06:00,142534,5,2070.38,
15366,17:09:00,17:09:00,1438,6,3122.05,
15366,17:11:00,17:11:00,138352,7,3929.14,
15366,17:12:00,17:12:00,1450,8,4387.99,
15366,17:13:00,17:13:00,1449,9,4800.82,
15366,17:16:00,17:16:00,1413,10,5618.45,
15366,17:17:00,17:17:00,1414,11,5944.4,
15366,17:18:00,17:18:00,1415,12,6236.79,
15366,17:20:00,17:20:00,1396,13,7033.43,
15366,17:21:00,17:21:00,126958,14,7343.16,
15366,17:22:00,17:22:00,1395,15,7606.25,
15366,17:23:00,17:23:00,1468,16,8046.13,
15366,17:25:00,17:25:00,14429,17,8711.44,
15366,17:27:00,17:27:00,14433,18,9166.63,
15366,17:29:00,17:29:00,137667,19,9810.1,
15366,17:30:00,17:30:00,1498,20,10044.02,
15366,17:32:00,17:32:00,1500,21,10604.4,
15366,17:33:00,17:33:00,1502,22,11012.52,
15366,17:34:00,17:34:00,1495,23,11561.3,
15366,17:35:00,17:35:00,1493,24,11877.89,
15366,17:36:00,17:36:00,13432,25,12202.34,
15366,17:38:00,17:38:00,1482,26,12741.66,
15366,17:39:00,17:39:00,1486,27,12983.11,
15644,15:47:00,15:47:00,1629,1,0,
15644,15:50:00,15:50:00,1319,2,716.69,
15644,15:53:00,15:53:00,1258,3,1337.32,
15644,15:54:00,15:54:00,1260,4,1755.21,
15644,15:55:00,15:55:00,142534,5,2070.38,
15644,15:58:00,15:58:00,1438,6,3122.05,
15644,16:00:00,16:00:00,138352,7,3929.14,
15644,16:01:00,16:01:00,1450,8,4387.99,
15644,16:02:00,16:02:00,1449,9,4800.82,
15644,16:05:00,16:05:00,1413,10,5618.45,
15644,16:06:00,16:06:00,1414,11,5944.4,
15644,16:07:00,16:07:00,1415,12,6236.79,
15644,16:09:00,16:09:00,1396,13,7033.43,
15644,16:10:00,16:10:00,126958,14,7343.16,
15644,16:11:00,16:11:00,1395,15,7606.25,
15644,16:12:00,16:12:00,1468,16,8046.13,
15644,16:14:00,16:14:00,14429,17,8711.44,
15644,16:16:00,16:16:00,14433,18,9166.63,
15644,16:18:00,16:18:00,137667,19,9810.1,
15644,16:19:00,16:19:00,1498,20,10044.02,
15644,16:21:00,16:21:00,1500,21,10604.4,
15644,16:22:00,16:22:00,1502,22,11012.52,
15644,16:23:00,16:23:00,1495,23,11561.3,
15644,16:24:00,16:24:00,1493,24,11877.89,
15644,16:25:00,16:25:00,13432,25,12202.34,
15644,16:27:00,16:27:00,1482,26,12741.66,
15644,16:28:00,16:28:00,1486,27,12983.11,
16160,21:12:00,21:12:00,1629,1,0,
16160,21:14:00,21:14:00,1319,2,716.69,
16160,21:16:00,21:16:00,1258,3,1337.32,
16160,21:18:00,21:18:00,1260,4,1755.21,
16160,21:18:00,21:18:00,142534,5,2070.38,
16160,21:21:00,21:21:00,1438,6,3122.05,
16160,21:23:00,21:23:00,138352,7,3929.14,
16160,21:24:00,21:24:00,1450,8,4387.99,
16160,21:25:00,21:25:00,1449,9,4800.82,
16160,21:27:00,21:27:00,1413,10,5618.45,
16160,21:28:00,21:28:00,1414,11,5944.4,
16160,21:29:00,21:29:00,1415,12,6236.79,
16160,21:31:00,21:31:00,1396,13,7033.43,
16160,21:32:00,21:32:00,126958,14,7343.16,
16160,21:33:00,21:33:00,1395,15,7606.25,
16160,21:34:00,21:34:00,1468,16,8046.13,
16160,21:36:00,21:36:00,14429,17,8711.44,
16160,21:37:00,21:37:00,14433,18,9166.63,
16160,21:39:00,21:39:00,137667,19,9810.1,
16160,21:40:00,21:40:00,1498,20,10044.02,
16160,21:41:00,21:41:00,1500,21,10604.4,
16160,21:42:00,21:42:00,1502,22,11012.52,
16160,21:43:00,21:43:00,1495,23,11561.3,
16160,21:44:00,21:44:00,1493,24,11877.89,
16160,21:45:00,21:45:00,13432,25,12202.34,
16160,21:46:00,21:46:00,1482,26,12741.66,
16160,21:47:00,21:47:00,1486,27,12983.11,
16218,12:45:00,12:45:00,1629,1,0,
16218,12:47:00,12:47:00,1319,2,716.69,
16218,12:50:00,12:50:00,1258,3,1337.32,
16218,12:52:00,12:52:00,1260,4,1755.21,
16218,12:53:00,12:53:00,142534,5,2070.38,
16218,12:55:00,12:55:00,1438,6,3122.05,
16218,12:57:00,12:57:00,138352,7,3929.14,
16218,12:58:00,12:58:00,1450,8,4387.99,
16218,12:59:00,12:59:00,1449,9,4800.82,
16218,13:02:00,13:02:00,1413,10,5618.45,
16218,13:03:00,13:03:00,1414,11,5944.4,
16218,13:03:00,13:03:00,1415,12,6236.79,
16218,13:06:00,13:06:00,1396,13,7033.43,
16218,13:07:00,13:07:00,126958,14,7343.16,
16218,13:08:00,13:08:00,1395,15,7606.25,
16218,13:09:00,13:09:00,1468,16,8046.13,
16218,13:11:00,13:11:00,14429,17,8711.44,
16218,13:13:00,13:13:00,14433,18,9166.63,
16218,13:15:00,13:15:00,137667,19,9810.1,
16218,13:16:00,13:16:00,1498,20,10044.02,
16218,13:18:00,13:18:00,1500,21,10604.4,
16218,13:19:00,13:19:00,1502,22,11012.52,
16218,13:20:00,13:20:00,1495,23,11561.3,
16218,13:21:00,13:21:00,1493,24,11877.89,
16218,13:22:00,13:22:00,13432,25,12202.34,
16218,13:24:00,13:24:00,1482,26,12741.66,
16218,13:25:00,13:25:00,1486,27,12983.11,
16637,07:59:00,07:59:00,1629,1,0,
16637,08:02:00,08:02:00,1319,2,716.69,
16637,08:05:00,08:05:00,1258,3,1337.32,
16637,08:06:00,08:06:00,1260,4,1755.21,
16637,08:07:00,08:07:00,142534,5,2070.38,
16637,08:09:00,08:09:00,1438,6,3122.05,
16637,08:11:00,08:11:00,138352,7,3929.14,
16637,08:12:00,08:12:00,1450,8,4387.99,
16637,08:13:00,08:13:00,1449,9,4800.82,
16637,08:16:00,08:16:00,1413,10,5618.45,
16637,08:17:00,08:17:00,1414,11,5944.4,
16637,08:18:00,08:18:00,1415,12,6236.79,
16637,08:20:00,08:20:00,1396,13,7033.43,
16637,08:21:00,08:21:00,126958,14,7343.16,
16637,08:22:00,08:22:00,1395,15,7606.25,
16637,08:23:00,08:23:00,1468,16,8046.13,
16637,08:25:00,08:25:00,14429,17,8711.44,
16637,08:27:00,08:27:00,14433,18,9166.63,
16637,08:29:00,08:29:00,137667,19,9810.1,
16637,08:30:00,08:30:00,1498,20,10044.02,
16637,08:32:00,08:32:00,1500,21,10604.4,
16637,08:33:00,08:33:00,1502,22,11012.52,
16637,08:34:00,08:34:00,1495,23,11561.3,
16637,08:35:00,08:35:00,1493,24,11877.89,
16637,08:36:00,08:36:00,13432,25,12202.34,
16637,08:38:00,08:38:00,1482,26,12741.66,
16637,08:39:00,08:39:00,1486,27,12983.11,
16688,16:40:00,16:40:00,1629,1,0,
16688,16:42:00,16:42:00,1319,2,716.69,
16688,16:45:00,16:45:00,1258,3,1337.32,
16688,16:47:00,16:47:00,1260,4,1755.21,
16688,16:48:00,16:48:00,142534,5,2070.38,
16688,16:50:00,16:50:00,1438,6,3122.05,
16688,16:52:00,16:52:00,138352,7,3929.14,
16688,16:53:00,16:53:00,1450,8,4387.99,
16688,16:54:00,16:54:00,1449,9,4800.82,
16688,16:57:00,16:57:00,1413,10,5618.45,
16688,16:58:00,16:58:00,1414,11,5944.4,
16688,16:58:00,16:58:00,1415,12,6236.79,
16688,17:01:00,17:01:00,1396,13,7033.43,
16688,17:02:00,17:02:00,126958,14,7343.16,
16688,17:03:00,17:03:00,1395,15,7606.25,
16688,17:04:00,17:04:00,1468,16,8046.13,
16688,17:06:00,17:06:00,14429,17,8711.44,
16688,17:08:00,17:08:00,14433,18,9166.63,
16688,17:10:00,17:10:00,137667,19,9810.1,
16688,17:11:00,17:11:00,1498,20,10044.02,
16688,17:13:00,17:13:00,1500,21,10604.4,
16688,17:14:00,17:14:00,1502,22,11012.52,
16688,17:15:00,17:15:00,1495,23,11561.3,
16688,17:16:00,17:16:00,1493,24,11877.89,
16688,17:17:00,17:17:00,13432,25,12202.34,
16688,17:19:00,17:19:00,1482,26,12741.66,
16688,17:20:00,17:20:00,1486,27,12983.11,
16766,12:37:00,12:37:00,1629,1,0,
16766,12:40:00,12:40:00,1319,2,716.69,
16766,12:43:00,12:43:00,1258,3,1337.32,
16766,12:44:00,12:44:00,1260,4,1755.21,
16766,12:45:00,12:45:00,142534,5,2070.38,
16766,12:47:00,12:47:00,1438,6,3122.05,
16766,12:49:00,12:49:00,138352,7,3929.14,
16766,12:50:00,12:50:00,1450,8,4387.99,
16766,12:51:00,12:51:00,1449,9,4800.82,
16766,12:54:00,12:54:00,1413,10,5618.45,
16766,12:55:00,12:55:00,1414,11,5944.4,
16766,12:55:00,12:55:00,1415,12,6236.79,
16766,12:58:00,12:58:00,1396,13,7033.43,
16766,12:59:00,12:59:00,126958,14,7343.16,
16766,12:59:00,12:59:00,1395,15,7606.25,
16766,13:01:00,13:01:00,1468,16,8046.13,
16766,13:03:00,13:03:00,14429,17,8711.44,
16766,13:04:00,13:04:00,14433,18,9166.63,
16766,13:06:00,13:06:00,137667,19,9810.1,
16766,13:07:00,13:07:00,1498,20,10044.02,
16766,13:09:00,13:09:00,1500,21,10604.4,
16766,13:09:00,13:09:00,1502,22,11012.52,
16766,13:11:00,13:11:00,1495,23,11561.3,
16766,13:12:00,13:12:00,1493,24,11877.89,
16766,13:13:00,13:13:00,13432,25,12202.34,
16766,13:14:00,13:14:00,1482,26,12741.66,
16766,13:15:00,13:15:00,1486,27,12983.11,
16822,08:42:00,08:42:00,1629,1,0,
16822,08:45:00,08:45:00,1319,2,716.69,
16822,08:48:00,08:48:00,1258,3,1337.32,
16822,08:49:00,08:49:00,1260,4,1755.21,
16822,08:50:00,08:50:00,142534,5,2070.38,
16822,08:52:00,08:52:00,1438,6,3122.05,
16822,08:54:00,08:54:00,138352,7,3929.14,
16822,08:55:00,08:55:00,1450,8,4387.99,
16822,08:56:00,08:56:00,1449,9,4800.82,
16822,08:59:00,08:59:00,1413,10,5618.45,
16822,09:00:00,09:00:00,1414,11,5944.4,
16822,09:01:00,09:01:00,1415,12,6236.79,
16822,09:03:00,09:03:00,1396,13,7033.43,
16822,09:04:00,09:04:00,126958,14,7343.16,
16822,09:05:00,09:05:00,1395,15,7606.25,
16822,09:06:00,09:06:00,1468,16,8046.13,
16822,09:08:00,09:08:00,14429,17,8711.44,
16822,09:10:00,09:10:00,14433,18,9166.63,
16822,09:12:00,09:12:00,137667,19,9810.1,
16822,09:13:00,09:13:00,1498,20,10044.02,
16822,09:14:00,09:14:00,1500,21,10604.4,
16822,09:15:00,09:15:00,1502,22,11012.52,
16822,09:16:00,09:16:00,1495,23,11561.3,
16822,09:17:00,09:17:00,1493,24,11877.89,
16822,09:18:00,09:18:00,13432,25,12202.34,
16822,09:20:00,09:20:00,1482,26,12741.66,
16822,09:21:00,09:21:00,1486,27,12983.11,
16839,18:54:00,18:54:00,1629,1,0,
16839,18:56:00,18:56:00,1319,2,716.69,
16839,18:59:00,18:59:00,1258,3,1337.32,
16839,19:00:00,19:00:00,1260,4,1755.21,
16839,19:01:00,19:01:00,142534,5,2070.38,
16839,19:03:00,19:03:00,1438,6,3122.05,
16839,19:05:00,19:05:00,138352,7,3929.14,
16839,19:06:00,19:06:00,1450,8,4387.99,
16839,19:07:00,19:07:00,1449,9,4800.82,
16839,19:10:00,19:10:00,1413,10,5618.45,
16839,19:11:00,19:11:00,1414,11,5944.4,
16839,19:12:00,19:12:00,1415,12,6236.79,
16839,19:14:00,19:14:00,1396,13,7033.43,
16839,19:15:00,19:15:00,126958,14,7343.16,
16839,19:15:00,19:15:00,1395,15,7606.25,
16839,19:17:00,19:17:00,1468,16,8046.13,
16839,19:19:00,19:19:00,14429,17,8711.44,
16839,19:20:00,19:20:00,14433,18,9166.63,
16839,19:22:00,19:22:00,137667,19,9810.1,
16839,19:23:00,19:23:00,1498,20,10044.02,
16839,19:24:00,19:24:00,1500,21,10604.4,
16839,19:25:00,19:25:00,1502,22,11012.52,
16839,19:26:00,19:26:00,1495,23,11561.3,
16839,19:27:00,19:27:00,1493,24,11877.89,
16839,19:28:00,19:28:00,13432,25,12202.34,
16839,19:30:00,19:30:00,1482,26,12741.66,
16839,19:31:00,19:31:00,1486,27,12983.11,
17215,08:41:00,08:41:00,1629,1,0,
17215,08:43:00,08:43:00,1319,2,716.69,
17215,08:45:00,08:45:00,1258,3,1337.32,
17215,08:46:00,08:46:00,1260,4,1755.21,
17215,08:47:00,08:47:00,142534,5,2070.38,
17215,08:49:00,08:49:00,1438,6,3122.05,
17215,08:51:00,08:51:00,138352,7,3929.14,
17215,08:52:00,08:52:00,1450,8,4387.99,
17215,08:53:00,08:53:00,1449,9,4800.82,
17215,08:55:00,08:55:00,1413,10,5618.45,
17215,08:56:00,08:56:00,1414,11,5944.4,
17215,08:57:00,08:57:00,1415,12,6236.79,
17215,08:59:00,08:59:00,1396,13,7033.43,
17215,09:00:00,09:00:00,126958,14,7343.16,
17215,09:01:00,09:01:00,1395,15,7606.25,
17215,09:02:00,09:02:00,1468,16,8046.13,
17215,09:04:00,09:04:00,14429,17,8711.44,
17215,09:05:00,09:05:00,14433,18,9166.63,
17215,09:07:00,09:07:00,137667,19,9810.1,
17215,09:08:00,09:08:00,1498,20,10044.02,
17215,09:10:00,09:10:00,1500,21,10604.4,
17215,09:10:00,09:10:00,1502,22,11012.52,
17215,09:12:00,09:12:00,1495,23,11561.3,
17215,09:12:00,09:12:00,1493,24,11877.89,
17215,09:13:00,09:13:00,13432,25,12202.34,
17215,09:15:00,09:15:00,1482,26,12741.66,
17215,09:16:00,09:16:00,1486,27,12983.11,
17287,14:12:00,14:12:00,1629,1,0,
17287,14:15:00,14:15:00,1319,2,716.69,
17287,14:18:00,14:18:00,1258,3,1337.32,
17287,14:19:00,14:19:00,1260,4,1755.21,
17287,14:20:00,14:20:00,142534,5,2070.38,
17287,14:22:00,14:22:00,1438,6,3122.05,
17287,14:24:00,14:24:00,138352,7,3929.14,
17287,14:25:00,14:25:00,1450,8,4387.99,
17287,14:26:00,14:26:00,1449,9,4800.82,
17287,14:29:00,14:29:00,1413,10,5618.45,
17287,14:30:00,14:30:00,1414,11,5944.4,
17287,14:31:00,14:31:00,1415,12,6236.79,
17287,14:33:00,14:33:00,1396,13,7033.43,
17287,14:34:00,14:34:00,126958,14,7343.16,
17287,14:35:00,14:35:00,1395,15,7606.25,
17287,14:36:00,14:36:00,1468,16,8046.13,
17287,14:38:00,14:38:00,14429,17,8711.44,
17287,14:40:00,14:40:00,14433,18,9166.63,
17287,14:42:00,14:42:00,137667,19,9810.1,
17287,14:43:00,14:43:00,1498,20,10044.02,
17287,14:44:00,14:44:00,1500,21,10604.4,
17287,14:45:00,14:45:00,1502,22,11012.52,
17287,14:46:00,14:46:00,1495,23,11561.3,
17287,14:47:00,14:47:00,1493,24,11877.89,
17287,14:49:00,14:49:00,13432,25,12202.34,
17287,14:51:00,14:51:00,1482,26,12741.66,
17287,14:52:00,14:52:00,1486,27,12983.11,
17469,07:01:00,07:01:00,1629,1,0,
17469,07:04:00,07:04:00,1319,2,716.69,
17469,07:06:00,07:06:00,1258,3,1337.32,
17469,07:08:00,07:08:00,1260,4,1755.21,
17469,07:09:00,07:09:00,142534,5,2070.38,
17469,07:11:00,07:11:00,1438,6,3122.05,
17469,07:13:00,07:13:00,138352,7,3929.14,
17469,07:14:00,07:14:00,1450,8,4387.99,
17469,07:15:00,07:15:00,1449,9,4800.82,
17469,07:18:00,07:18:00,1413,10,5618.45,
17469,07:19:00,07:19:00,1414,11,5944.4,
17469,07:19:00,07:19:00,1415,12,6236.79,
17469,07:22:00,07:22:00,1396,13,7033.43,
17469,07:23:00,07:23:00,126958,14,7343.16,
17469,07:23:00,07:23:00,1395,15,7606.25,
17469,07:25:00,07:25:00,1468,16,8046.13,
17469,07:27:00,07:27:00,14429,17,8711.44,
17469,07:28:00,07:28:00,14433,18,9166.63,
17469,07:30:00,07:30:00,137667,19,9810.1,
17469,07:31:00,07:31:00,1498,20,10044.02,
17469,07:33:00,07:33:00,1500,21,10604.4,
17469,07:34:00,07:34:00,1502,22,11012.52,
17469,07:35:00,07:35:00,1495,23,11561.3,
17469,07:36:00,07:36:00,1493,24,11877.89,
17469,07:37:00,07:37:00,13432,25,12202.34,
17469,07:39:00,07:39:00,1482,26,12741.66,
17469,07:41:00,07:41:00,1486,27,12983.11,
17517,16:43:00,16:43:00,1629,1,0,
17517,16:46:00,16:46:00,1319,2,716.69,
17517,16:49:00,16:49:00,1258,3,1337.32,
17517,16:50:00,16:50:00,1260,4,1755.21,
17517,16:51:00,16:51:00,142534,5,2070.38,
17517,16:54:00,16:54:00,1438,6,3122.05,
17517,16:56:00,16:56:00,138352,7,3929.14,
17517,16:57:00,16:57:00,1450,8,4387.99,
17517,16:58:00,16:58:00,1449,9,4800.82,
17517,17:01:00,17:01:00,1413,10,5618.45,
17517,17:02:00,17:02:00,1414,11,5944.4,
17517,17:03:00,17:03:00,1415,12,6236.79,
17517,17:05:00,17:05:00,1396,13,7033.43,
17517,17:06:00,17:06:00,126958,14,7343.16,
17517,17:07:00,17:07:00,1395,15,7606.25,
17517,17:08:00,17:08:00,1468,16,8046.13,
17517,17:10:00,17:10:00,14429,17,8711.44,
17517,17:12:00,17:12:00,14433,18,9166.63,
17517,17:14:00,17:14:00,137667,19,9810.1,
17517,17:15:00,17:15:00,1498,20,10044.02,
17517,17:17:00,17:17:00,1500,21,10604.4,
17517,17:18:00,17:18:00,1502,22,11012.52,
17517,17:19:00,17:19:00,1495,23,11561.3,
17517,17:20:00,17:20:00,1493,24,11877.89,
17517,17:21:00,17:21:00,13432,25,12202.34,
17517,17:23:00,17:23:00,1482,26,12741.66,
17517,17:24:00,17:24:00,1486,27,12983.11,
17800,15:25:00,15:25:00,1629,1,0,
17800,15:27:00,15:27:00,1319,2,716.69,
17800,15:30:00,15:30:00,1258,3,1337.32,
17800,15:32:00,15:32:00,1260,4,1755.21,
17800,15:33:00,15:33:00,142534,5,2070.38,
17800,15:35:00,15:35:00,1438,6,3122.05,
17800,15:37:00,15:37:00,138352,7,3929.14,
17800,15:38:00,15:38:00,1450,8,4387.99,
17800,15:39:00,15:39:00,1449,9,4800.82,
17800,15:42:00,15:42:00,1413,10,5618.45,
17800,15:43:00,15:43:00,1414,11,5944.4,
17800,15:43:00,15:43:00,1415,12,6236.79,
17800,15:46:00,15:46:00,1396,13,7033.43,
17800,15:47:00,15:47:00,126958,14,7343.16,
17800,15:48:00,15:48:00,1395,15,7606.25,
17800,15:49:00,15:49:00,1468,16,8046.13,
17800,15:51:00,15:51:00,14429,17,8711.44,
17800,15:53:00,15:53:00,14433,18,9166.63,
17800,15:55:00,15:55:00,137667,19,9810.1,
17800,15:56:00,15:56:00,1498,20,10044.02,
17800,15:58:00,15:58:00,1500,21,10604.4,
17800,15:59:00,15:59:00,1502,22,11012.52,
17800,16:00:00,16:00:00,1495,23,11561.3,
17800,16:01:00,16:01:00,1493,24,11877.89,
17800,16:02:00,16:02:00,13432,25,12202.34,
17800,16:04:00,16:04:00,1482,26,12741.66,
17800,16:05:00,16:05:00,1486,27,12983.11,
18673,10:32:00,10:32:00,1629,1,0,
18673,10:35:00,10:35:00,1319,2,716.69,
18673,10:38:00,10:38:00,1258,3,1337.32,
18673,10:39:00,10:39:00,1260,4,1755.21,
18673,10:40:00,10:40:00,142534,5,2070.38,
18673,10:42:00,10:42:00,1438,6,3122.05,
18673,10:44:00,10:44:00,138352,7,3929.14,
18673,10:45:00,10:45:00,1450,8,4387.99,
18673,10:46:00,10:46:00,1449,9,4800.82,
18673,10:49:00,10:49:00,1413,10,5618.45,
18673,10:50:00,10:50:00,1414,11,5944.4,
18673,10:50:00,10:50:00,1415,12,6236.79,
18673,10:53:00,10:53:00,1396,13,7033.43,
18673,10:54:00,10:54:00,126958,14,7343.16,
18673,10:54:00,10:54:00,1395,15,7606.25,
18673,10:56:00,10:56:00,1468,16,8046.13,
18673,10:58:00,10:58:00,14429,17,8711.44,
18673,10:59:00,10:59:00,14433,18,9166.63,
18673,11:01:00,11:01:00,137667,19,9810.1,
18673,11:02:00,11:02:00,1498,20,10044.02,
18673,11:04:00,11:04:00,1500,21,10604.4,
18673,11:04:00,11:04:00,1502,22,11012.52,
18673,11:06:00,11:06:00,1495,23,11561.3,
18673,11:07:00,11:07:00,1493,24,11877.89,
18673,11:08:00,11:08:00,13432,25,12202.34,
18673,11:09:00,11:09:00,1482,26,12741.66,
18673,11:10:00,11:10:00,1486,27,12983.11,
18754,17:46:00,17:46:00,1629,1,0,
18754,17:49:00,17:49:00,1319,2,716.69,
18754,17:52:00,17:52:00,1258,3,1337.32,
18754,17:53:00,17:53:00,1260,4,1755.21,
18754,17:54:00,17:54:00,142534,5,2070.38,
18754,17:56:00,17:56:00,1438,6,3122.05,
18754,17:58:00,17:58:00,138352,7,3929.14,
18754,17:59:00,17:59:00,1450,8,4387.99,
18754,18:01:00,18:01:00,1449,9,4800.82,
18754,18:03:00,18:03:00,1413,10,5618.45,
18754,18:04:00,18:04:00,1414,11,5944.4,
18754,18:05:00,18:05:00,1415,12,6236.79,
18754,18:07:00,18:07:00,1396,13,7033.43,
18754,18:08:00,18:08:00,126958,14,7343.16,
18754,18:09:00,18:09:00,1395,15,7606.25,
18754,18:10:00,18:10:00,1468,16,8046.13,
18754,18:12:00,18:12:00,14429,17,8711.44,
18754,18:14:00,18:14:00,14433,18,9166.63,
18754,18:16:00,18:16:00,137667,19,9810.1,
18754,18:17:00,18:17:00,1498,20,10044.02,
18754,18:18:00,18:18:00,1500,21,10604.4,
18754,18:19:00,18:19:00,1502,22,11012.52,
18754,18:21:00,18:21:00,1495,23,11561.3,
18754,18:22:00,18:22:00,1493,24,11877.89,
18754,18:23:00,18:23:00,13432,25,12202.34,
18754,18:24:00,18:24:00,1482,26,12741.66,
18754,18:25:00,18:25:00,1486,27,12983.11,
18846,22:14:00,22:14:00,1629,1,0,
18846,22:16:00,22:16:00,1319,2,716.69,
18846,22:18:00,22:18:00,1258,3,1337.32,
18846,22:19:00,22:19:00,1260,4,1755.21,
18846,22:20:00,22:20:00,142534,5,2070.38,
18846,22:22:00,22:22:00,1438,6,3122.05,
18846,22:24:00,22:24:00,138352,7,3929.14,
18846,22:25:00,22:25:00,1450,8,4387.99,
18846,22:26:00,22:26:00,1449,9,4800.82,
18846,22:28:00,22:28:00,1413,10,5618.45,
18846,22:29:00,22:29:00,1414,11,5944.4,
18846,22:30:00,22:30:00,1415,12,6236.79,
18846,22:32:00,22:32:00,1396,13,7033.43,
18846,22:33:00,22:33:00,126958,14,7343.16,
18846,22:34:00,22:34:00,1395,15,7606.25,
18846,22:35:00,22:35:00,1468,16,8046.13,
18846,22:37:00,22:37:00,14429,17,8711.44,
18846,22:38:00,22:38:00,14433,18,9166.63,
18846,22:40:00,22:40:00,137667,19,9810.1,
18846,22:41:00,22:41:00,1498,20,10044.02,
18846,22:42:00,22:42:00,1500,21,10604.4,
18846,22:43:00,22:43:00,1502,22,11012.52,
18846,22:44:00,22:44:00,1495,23,11561.3,
18846,22:45:00,22:45:00,1493,24,11877.89,
18846,22:45:00,22:45:00,13432,25,12202.34,
18846,22:47:00,22:47:00,1482,26,12741.66,
18846,22:48:00,22:48:00,1486,27,12983.11,
18956,09:28:00,09:28:00,1629,1,0,
18956,09:31:00,09:31:00,1319,2,716.69,
18956,09:34:00,09:34:00,1258,3,1337.32,
18956,09:35:00,09:35:00,1260,4,1755.21,
18956,09:36:00,09:36:00,142534,5,2070.38,
18956,09:38:00,09:38:00,1438,6,3122.05,
18956,09:40:00,09:40:00,138352,7,3929.14,
18956,09:41:00,09:41:00,1450,8,4387.99,
18956,09:42:00,09:42:00,1449,9,4800.82,
18956,09:45:00,09:45:00,1413,10,5618.45,
18956,09:46:00,09:46:00,1414,11,5944.4,
18956,09:46:00,09:46:00,1415,12,6236.79,
18956,09:49:00,09:49:00,1396,13,7033.43,
18956,09:50:00,09:50:00,126958,14,7343.16,
18956,09:50:00,09:50:00,1395,15,7606.25,
18956,09:52:00,09:52:00,1468,16,8046.13,
18956,09:54:00,09:54:00,14429,17,8711.44,
18956,09:55:00,09:55:00,14433,18,9166.63,
18956,09:58:00,09:58:00,137667,19,9810.1,
18956,09:59:00,09:59:00,1498,20,10044.02,
18956,10:00:00,10:00:00,1500,21,10604.4,
18956,10:01:00,10:01:00,1502,22,11012.52,
18956,10:02:00,10:02:00,1495,23,11561.3,
18956,10:03:00,10:03:00,1493,24,11877.89,
18956,10:04:00,10:04:00,13432,25,12202.34,
18956,10:06:00,10:06:00,1482,26,12741.66,
18956,10:07:00,10:07:00,1486,27,12983.11,
19124,09:16:00,09:16:00,1629,1,0,
19124,09:18:00,09:18:00,1319,2,716.69,
19124,09:20:00,09:20:00,1258,3,1337.32,
19124,09:21:00,09:21:00,1260,4,1755.21,
19124,09:22:00,09:22:00,142534,5,2070.38,
19124,09:24:00,09:24:00,1438,6,3122.05,
19124,09:26:00,09:26:00,138352,7,3929.14,
19124,09:27:00,09:27:00,1450,8,4387.99,
19124,09:28:00,09:28:00,1449,9,4800.82,
19124,09:30:00,09:30:00,1413,10,5618.45,
19124,09:31:00,09:31:00,1414,11,5944.4,
19124,09:32:00,09:32:00,1415,12,6236.79,
19124,09:34:00,09:34:00,1396,13,7033.43,
19124,09:35:00,09:35:00,126958,14,7343.16,
19124,09:36:00,09:36:00,1395,15,7606.25,
19124,09:37:00,09:37:00,1468,16,8046.13,
19124,09:39:00,09:39:00,14429,17,8711.44,
19124,09:40:00,09:40:00,14433,18,9166.63,
19124,09:43:00,09:43:00,137667,19,9810.1,
19124,09:44:00,09:44:00,1498,20,10044.02,
19124,09:45:00,09:45:00,1500,21,10604.4,
19124,09:46:00,09:46:00,1502,22,11012.52,
19124,09:47:00,09:47:00,1495,23,11561.3,
19124,09:48:00,09:48:00,1493,24,11877.89,
19124,09:49:00,09:49:00,13432,25,12202.34,
19124,09:50:00,09:50:00,1482,26,12741.66,
19124,09:51:00,09:51:00,1486,27,12983.11,
19136,22:48:00,22:48:00,1629,1,0,
19136,22:50:00,22:50:00,1319,2,716.69,
19136,22:52:00,22:52:00,1258,3,1337.32,
19136,22:53:00,22:53:00,1260,4,1755.21,
19136,22:54:00,22:54:00,142534,5,2070.38,
19136,22:56:00,22:56:00,1438,6,3122.05,
19136,22:58:00,22:58:00,138352,7,3929.14,
19136,22:59:00,22:59:00,1450,8,4387.99,
19136,23:00:00,23:00:00,1449,9,4800.82,
19136,23:02:00,23:02:00,1413,10,5618.45,
19136,23:03:00,23:03:00,1414,11,5944.4,
19136,23:04:00,23:04:00,1415,12,6236.79,
19136,23:06:00,23:06:00,1396,13,7033.43,
19136,23:07:00,23:07:00,126958,14,7343.16,
19136,23:08:00,23:08:00,1395,15,7606.25,
19136,23:09:00,23:09:00,1468,16,8046.13,
19136,23:11:00,23:11:00,14429,17,8711.44,
19136,23:12:00,23:12:00,14433,18,9166.63,
19136,23:13:00,23:13:00,137667,19,9810.1,
19136,23:14:00,23:14:00,1498,20,10044.02,
19136,23:15:00,23:15:00,1500,21,10604.4,
19136,23:16:00,23:16:00,1502,22,11012.52,
19136,23:17:00,23:17:00,1495,23,11561.3,
19136,23:18:00,23:18:00,1493,24,11877.89,
19136,23:19:00,23:19:00,13432,25,12202.34,
19136,23:21:00,23:21:00,1482,26,12741.66,
19136,23:22:00,23:22:00,1486,27,12983.11,
19315,20:40:00,20:40:00,1629,1,0,
19315,20:42:00,20:42:00,1319,2,716.69,
19315,20:44:00,20:44:00,1258,3,1337.32,
19315,20:46:00,20:46:00,1260,4,1755.21,
19315,20:46:00,20:46:00,142534,5,2070.38,
19315,20:49:00,20:49:00,1438,6,3122.05,
19315,20:51:00,20:51:00,138352,7,3929.14,
19315,20:52:00,20:52:00,1450,8,4387.99,
19315,20:53:00,20:53:00,1449,9,4800.82,
19315,20:55:00,20:55:00,1413,10,5618.45,
19315,20:56:00,20:56:00,1414,11,5944.4,
19315,20:57:00,20:57:00,1415,12,6236.79,
19315,20:59:00,20:59:00,1396,13,7033.43,
19315,21:00:00,21:00:00,126958,14,7343.16,
19315,21:01:00,21:01:00,1395,15,7606.25,
19315,21:03:00,21:03:00,1468,16,8046.13,
19315,21:04:00,21:04:00,14429,17,8711.44,
19315,21:06:00,21:06:00,14433,18,9166.63,
19315,21:08:00,21:08:00,137667,19,9810.1,
19315,21:09:00,21:09:00,1498,20,10044.02,
19315,21:10:00,21:10:00,1500,21,10604.4,
19315,21:11:00,21:11:00,1502,22,11012.52,
19315,21:12:00,21:12:00,1495,23,11561.3,
19315,21:13:00,21:13:00,1493,24,11877.89,
19315,21:14:00,21:14:00,13432,25,12202.34,
19315,21:15:00,21:15:00,1482,26,12741.66,
19315,21:16:00,21:16:00,1486,27,12983.11,
19443,23:44:00,23:44:00,1629,1,0,
19443,23:46:00,23:46:00,1319,2,716.69,
19443,23:48:00,23:48:00,1258,3,1337.32,
19443,23:49:00,23:49:00,1260,4,1755.21,
19443,23:50:00,23:50:00,142534,5,2070.38,
19443,23:52:00,23:52:00,1438,6,3122.05,
19443,23:54:00,23:54:00,138352,7,3929.14,
19443,23:55:00,23:55:00,1450,8,4387.99,
19443,23:56:00,23:56:00,1449,9,4800.82,
19443,23:58:00,23:58:00,1413,10,5618.45,
19443,23:59:00,23:59:00,1414,11,5944.4,
19443,24:00:00,24:00:00,1415,12,6236.79,
19443,24:02:00,24:02:00,1396,13,7033.43,
19443,24:03:00,24:03:00,126958,14,7343.16,
19443,24:04:00,24:04:00,1395,15,7606.25,
19443,24:05:00,24:05:00,1468,16,8046.13,
19443,24:07:00,24:07:00,14429,17,8711.44,
19443,24:07:00,24:07:00,14433,18,9166.63,
19443,24:09:00,24:09:00,137667,19,9810.1,
19443,24:10:00,24:10:00,1498,20,10044.02,
19443,24:11:00,24:11:00,1500,21,10604.4,
19443,24:12:00,24:12:00,1502,22,11012.52,
19443,24:13:00,24:13:00,1495,23,11561.3,
19443,24:14:00,24:14:00,1493,24,11877.89,
19443,24:15:00,24:15:00,13432,25,12202.34,
19443,24:17:00,24:17:00,1482,26,12741.66,
19443,24:18:00,24:18:00,1486,27,12983.11,
19815,10:08:00,10:08:00,1629,1,0,
19815,10:10:00,10:10:00,1319,2,716.69,
19815,10:13:00,10:13:00,1258,3,1337.32,
19815,10:14:00,10:14:00,1260,4,1755.21,
19815,10:15:00,10:15:00,142534,5,2070.38,
19815,10:17:00,10:17:00,1438,6,3122.05,
19815,10:18:00,10:18:00,138352,7,3929.14,
19815,10:19:00,10:19:00,1450,8,4387.99,
19815,10:20:00,10:20:00,1449,9,4800.82,
19815,10:23:00,10:23:00,1413,10,5618.45,
19815,10:24:00,10:24:00,1414,11,5944.4,
19815,10:25:00,10:25:00,1415,12,6236.79,
19815,10:27:00,10:27:00,1396,13,7033.43,
19815,10:28:00,10:28:00,126958,14,7343.16,
19815,10:28:00,10:28:00,1395,15,7606.25,
19815,10:30:00,10:30:00,1468,16,8046.13,
19815,10:32:00,10:32:00,14429,17,8711.44,
19815,10:33:00,10:33:00,14433,18,9166.63,
19815,10:36:00,10:36:00,137667,19,9810.1,
19815,10:37:00,10:37:00,1498,20,10044.02,
19815,10:38:00,10:38:00,1500,21,10604.4,
19815,10:39:00,10:39:00,1502,22,11012.52,
19815,10:40:00,10:40:00,1495,23,11561.3,
19815,10:41:00,10:41:00,1493,24,11877.89,
19815,10:42:00,10:42:00,13432,25,12202.34,
19815,10:44:00,10:44:00,1482,26,12741.66,
19815,10:45:00,10:45:00,1486,27,12983.11,
19845,15:50:00,15:50:00,1629,1,0,
19845,15:52:00,15:52:00,1319,2,716.69,
19845,15:55:00,15:55:00,1258,3,1337.32,
19845,15:57:00,15:57:00,1260,4,1755.21,
19845,15:58:00,15:58:00,142534,5,2070.38,
19845,16:00:00,16:00:00,1438,6,3122.05,
19845,16:02:00,16:02:00,138352,7,3929.14,
19845,16:03:00,16:03:00,1450,8,4387.99,
19845,16:04:00,16:04:00,1449,9,4800.82,
19845,16:07:00,16:07:00,1413,10,5618.45,
19845,16:08:00,16:08:00,1414,11,5944.4,
19845,16:08:00,16:08:00,1415,12,6236.79,
19845,16:11:00,16:11:00,1396,13,7033.43,
19845,16:12:00,16:12:00,126958,14,7343.16,
19845,16:13:00,16:13:00,1395,15,7606.25,
19845,16:14:00,16:14:00,1468,16,8046.13,
19845,16:16:00,16:16:00,14429,17,8711.44,
19845,16:18:00,16:18:00,14433,18,9166.63,
19845,16:20:00,16:20:00,137667,19,9810.1,
19845,16:21:00,16:21:00,1498,20,10044.02,
19845,16:23:00,16:23:00,1500,21,10604.4,
19845,16:24:00,16:24:00,1502,22,11012.52,
19845,16:25:00,16:25:00,1495,23,11561.3,
19845,16:26:00,16:26:00,1493,24,11877.89,
19845,16:27:00,16:27:00,13432,25,12202.34,
19845,16:29:00,16:29:00,1482,26,12741.66,
19845,16:30:00,16:30:00,1486,27,12983.11,
19911,17:57:00,17:57:00,1629,1,0,
19911,17:59:00,17:59:00,1319,2,716.69,
19911,18:02:00,18:02:00,1258,3,1337.32,
19911,18:03:00,18:03:00,1260,4,1755.21,
19911,18:04:00,18:04:00,142534,5,2070.38,
19911,18:06:00,18:06:00,1438,6,3122.05,
19911,18:08:00,18:08:00,138352,7,3929.14,
19911,18:09:00,18:09:00,1450,8,4387.99,
19911,18:10:00,18:10:00,1449,9,4800.82,
19911,18:13:00,18:13:00,1413,10,5618.45,
19911,18:14:00,18:14:00,1414,11,5944.4,
19911,18:15:00,18:15:00,1415,12,6236.79,
19911,18:17:00,18:17:00,1396,13,7033.43,
19911,18:18:00,18:18:00,126958,14,7343.16,
19911,18:18:00,18:18:00,1395,15,7606.25,
19911,18:20:00,18:20:00,1468,16,8046.13,
19911,18:22:00,18:22:00,14429,17,8711.44,
19911,18:23:00,18:23:00,14433,18,9166.63,
19911,18:25:00,18:25:00,137667,19,9810.1,
19911,18:26:00,18:26:00,1498,20,10044.02,
19911,18:27:00,18:27:00,1500,21,10604.4,
19911,18:28:00,18:28:00,1502,22,11012.52,
19911,18:29:00,18:29:00,1495,23,11561.3,
19911,18:30:00,18:30:00,1493,24,11877.89,
19911,18:31:00,18:31:00,13432,25,12202.34,
19911,18:33:00,18:33:00,1482,26,12741.66,
19911,18:34:00,18:34:00,1486,27,12983.11,
20195,19:08:00,19:08:00,1629,1,0,
20195,19:11:00,19:11:00,1319,2,716.69,
20195,19:14:00,19:14:00,1258,3,1337.32,
20195,19:15:00,19:15:00,1260,4,1755.21,
20195,19:16:00,19:16:00,142534,5,2070.38,
20195,19:18:00,19:18:00,1438,6,3122.05,
20195,19:20:00,19:20:00,138352,7,3929.14,
20195,19:21:00,19:21:00,1450,8,4387.99,
20195,19:22:00,19:22:00,1449,9,4800.82,
20195,19:25:00,19:25:00,1413,10,5618.45,
20195,19:26:00,19:26:00,1414,11,5944.4,
20195,19:26:00,19:26:00,1415,12,6236.79,
20195,19:29:00,19:29:00,1396,13,7033.43,
20195,19:30:00,19:30:00,126958,14,7343.16,
20195,19:31:00,19:31:00,1395,15,7606.25,
20195,19:32:00,19:32:00,1468,16,8046.13,
20195,19:34:00,19:34:00,14429,17,8711.44,
20195,19:35:00,19:35:00,14433,18,9166.63,
20195,19:37:00,19:37:00,137667,19,9810.1,
20195,19:38:00,19:38:00,1498,20,10044.02,
20195,19:39:00,19:39:00,1500,21,10604.4,
20195,19:40:00,19:40:00,1502,22,11012.52,
20195,19:42:00,19:42:00,1495,23,11561.3,
20195,19:43:00,19:43:00,1493,24,11877.89,
20195,19:44:00,19:44:00,13432,25,12202.34,
20195,19:45:00,19:45:00,1482,26,12741.66,
20195,19:46:00,19:46:00,1486,27,12983.11,
20250,21:43:00,21:43:00,1629,1,0,
20250,21:45:00,21:45:00,1319,2,716.69,
20250,21:47:00,21:47:00,1258,3,1337.32,
20250,21:48:00,21:48:00,1260,4,1755.21,
20250,21:49:00,21:49:00,142534,5,2070.38,
20250,21:51:00,21:51:00,1438,6,3122.05,
20250,21:53:00,21:53:00,138352,7,3929.14,
20250,21:54:00,21:54:00,1450,8,4387.99,
20250,21:55:00,21:55:00,1449,9,4800.82,
20250,21:57:00,21:57:00,1413,10,5618.45,
20250,21:58:00,21:58:00,1414,11,5944.4,
20250,21:59:00,21:59:00,1415,12,6236.79,
20250,22:01:00,22:01:00,1396,13,7033.43,
20250,22:02:00,22:02:00,126958,14,7343.16,
20250,22:03:00,22:03:00,1395,15,7606.25,
20250,22:04:00,22:04:00,1468,16,8046.13,
20250,22:06:00,22:06:00,14429,17,8711.44,
20250,22:07:00,22:07:00,14433,18,9166.63,
20250,22:09:00,22:09:00,137667,19,9810.1,
20250,22:10:00,22:10:00,1498,20,10044.02,
20250,22:11:00,22:11:00,1500,21,10604.4,
20250,22:12:00,22:12:00,1502,22,11012.52,
20250,22:13:00,22:13:00,1495,23,11561.3,
20250,22:14:00,22:14:00,1493,24,11877.89,
20250,22:15:00,22:15:00,13432,25,12202.34,
20250,22:16:00,22:16:00,1482,26,12741.66,
20250,22:17:00,22:17:00,1486,27,12983.11,
20449,20:08:00,20:08:00,1629,1,0,
20449,20:11:00,20:11:00,1319,2,716.69,
20449,20:13:00,20:13:00,1258,3,1337.32,
20449,20:14:00,20:14:00,1260,4,1755.21,
20449,20:15:00,20:15:00,142534,5,2070.38,
20449,20:18:00,20:18:00,1438,6,3122.05,
20449,20:19:00,20:19:00,138352,7,3929.14,
20449,20:21:00,20:21:00,1450,8,4387.99,
20449,20:22:00,20:22:00,1449,9,4800.82,
20449,20:24:00,20:24:00,1413,10,5618.45,
20449,20:25:00,20:25:00,1414,11,5944.4,
20449,20:26:00,20:26:00,1415,12,6236.79,
20449,20:28:00,20:28:00,1396,13,7033.43,
20449,20:29:00,20:29:00,126958,14,7343.16,
20449,20:30:00,20:30:00,1395,15,7606.25,
20449,20:31:00,20:31:00,1468,16,8046.13,
20449,20:33:00,20:33:00,14429,17,8711.44,
20449,20:34:00,20:34:00,14433,18,9166.63,
20449,20:37:00,20:37:00,137667,19,9810.1,
20449,20:37:00,20:37:00,1498,20,10044.02,
20449,20:39:00,20:39:00,1500,21,10604.4,
20449,20:40:00,20:40:00,1502,22,11012.52,
20449,20:41:00,20:41:00,1495,23,11561.3,
20449,20:42:00,20:42:00,1493,24,11877.89,
20449,20:43:00,20:43:00,13432,25,12202.34,
20449,20:44:00,20:44:00,1482,26,12741.66,
20449,20:45:00,20:45:00,1486,27,12983.11,
21033,13:08:00,13:08:00,1629,1,0,
21033,13:11:00,13:11:00,1319,2,716.69,
21033,13:14:00,13:14:00,1258,3,1337.32,
21033,13:15:00,13:15:00,1260,4,1755.21,
21033,13:16:00,13:16:00,142534,5,2070.38,
21033,13:18:00,13:18:00,1438,6,3122.05,
21033,13:20:00,13:20:00,138352,7,3929.14,
21033,13:21:00,13:21:00,1450,8,4387.99,
21033,13:22:00,13:22:00,1449,9,4800.82,
21033,13:25:00,13:25:00,1413,10,5618.45,
21033,13:26:00,13:26:00,1414,11,5944.4,
21033,13:26:00,13:26:00,1415,12,6236.79,
21033,13:29:00,13:29:00,1396,13,7033.43,
21033,13:30:00,13:30:00,126958,14,7343.16,
21033,13:30:00,13:30:00,1395,15,7606.25,
21033,13:32:00,13:32:00,1468,16,8046.13,
21033,13:34:00,13:34:00,14429,17,8711.44,
21033,13:35:00,13:35:00,14433,18,9166.63,
21033,13:37:00,13:37:00,137667,19,9810.1,
21033,13:38:00,13:38:00,1498,20,10044.02,
21033,13:40:00,13:40:00,1500,21,10604.4,
21033,13:40:00,13:40:00,1502,22,11012.52,
21033,13:42:00,13:42:00,1495,23,11561.3,
21033,13:43:00,13:43:00,1493,24,11877.89,
21033,13:44:00,13:44:00,13432,25,12202.34,
21033,13:45:00,13:45:00,1482,26,12741.66,
21033,13:46:00,13:46:00,1486,27,12983.11,
21233,11:35:00,11:35:00,1629,1,0,
21233,11:38:00,11:38:00,1319,2,716.69,
21233,11:41:00,11:41:00,1258,3,1337.32,
21233,11:42:00,11:42:00,1260,4,1755.21,
21233,11:43:00,11:43:00,142534,5,2070.38,
21233,11:45:00,11:45:00,1438,6,3122.05,
21233,11:47:00,11:47:00,138352,7,3929.14,
21233,11:48:00,11:48:00,1450,8,4387.99,
21233,11:49:00,11:49:00,1449,9,4800.82,
21233,11:52:00,11:52:00,1413,10,5618.45,
21233,11:53:00,11:53:00,1414,11,5944.4,
21233,11:53:00,11:53:00,1415,12,6236.79,
21233,11:56:00,11:56:00,1396,13,7033.43,
21233,11:57:00,11:57:00,126958,14,7343.16,
21233,11:57:00,11:57:00,1395,15,7606.25,
21233,11:59:00,11:59:00,1468,16,8046.13,
21233,12:01:00,12:01:00,14429,17,8711.44,
21233,12:02:00,12:02:00,14433,18,9166.63,
21233,12:04:00,12:04:00,137667,19,9810.1,
21233,12:05:00,12:05:00,1498,20,10044.02,
21233,12:07:00,12:07:00,1500,21,10604.4,
21233,12:07:00,12:07:00,1502,22,11012.52,
21233,12:09:00,12:09:00,1495,23,11561.3,
21233,12:10:00,12:10:00,1493,24,11877.89,
21233,12:11:00,12:11:00,13432,25,12202.34,
21233,12:12:00,12:12:00,1482,26,12741.66,
21233,12:13:00,12:13:00,1486,27,12983.11,
21244,07:16:00,07:16:00,1629,1,0,
21244,07:18:00,07:18:00,1319,2,716.69,
21244,07:20:00,07:20:00,1258,3,1337.32,
21244,07:21:00,07:21:00,1260,4,1755.21,
21244,07:22:00,07:22:00,142534,5,2070.38,
21244,07:24:00,07:24:00,1438,6,3122.05,
21244,07:26:00,07:26:00,138352,7,3929.14,
21244,07:27:00,07:27:00,1450,8,4387.99,
21244,07:28:00,07:28:00,1449,9,4800.82,
21244,07:30:00,07:30:00,1413,10,5618.45,
21244,07:31:00,07:31:00,1414,11,5944.4,
21244,07:32:00,07:32:00,1415,12,6236.79,
21244,07:34:00,07:34:00,1396,13,7033.43,
21244,07:35:00,07:35:00,126958,14,7343.16,
21244,07:36:00,07:36:00,1395,15,7606.25,
21244,07:37:00,07:37:00,1468,16,8046.13,
21244,07:39:00,07:39:00,14429,17,8711.44,
21244,07:40:00,07:40:00,14433,18,9166.63,
21244,07:42:00,07:42:00,137667,19,9810.1,
21244,07:43:00,07:43:00,1498,20,10044.02,
21244,07:44:00,07:44:00,1500,21,10604.4,
21244,07:45:00,07:45:00,1502,22,11012.52,
21244,07:46:00,07:46:00,1495,23,11561.3,
21244,07:47:00,07:47:00,1493,24,11877.89,
21244,07:48:00,07:48:00,13432,25,12202.34,
21244,07:49:00,07:49:00,1482,26,12741.66,
21244,07:49:00,07:49:00,1486,27,12983.11,
21260,08:54:00,08:54:00,1629,1,0,
21260,08:56:00,08:56:00,1319,2,716.69,
21260,08:58:00,08:58:00,1258,3,1337.32,
21260,08:59:00,08:59:00,1260,4,1755.21,
21260,09:00:00,09:00:00,142534,5,2070.38,
21260,09:02:00,09:02:00,1438,6,3122.05,
21260,09:04:00,09:04:00,138352,7,3929.14,
21260,09:05:00,09:05:00,1450,8,4387.99,
21260,09:06:00,09:06:00,1449,9,4800.82,
21260,09:08:00,09:08:00,1413,10,5618.45,
21260,09:09:00,09:09:00,1414,11,5944.4,
21260,09:10:00,09:10:00,1415,12,6236.79,
21260,09:12:00,09:12:00,1396,13,7033.43,
21260,09:13:00,09:13:00,126958,14,7343.16,
21260,09:14:00,09:14:00,1395,15,7606.25,
21260,09:15:00,09:15:00,1468,16,8046.13,
21260,09:17:00,09:17:00,14429,17,8711.44,
21260,09:18:00,09:18:00,14433,18,9166.63,
21260,09:20:00,09:20:00,137667,19,9810.1,
21260,09:21:00,09:21:00,1498,20,10044.02,
21260,09:23:00,09:23:00,1500,21,10604.4,
21260,09:23:00,09:23:00,1502,22,11012.52,
21260,09:25:00,09:25:00,1495,23,11561.3,
21260,09:25:00,09:25:00,1493,24,11877.89,
21260,09:26:00,09:26:00,13432,25,12202.34,
21260,09:28:00,09:28:00,1482,26,12741.66,
21260,09:29:00,09:29:00,1486,27,12983.11,
21275,08:15:00,08:15:00,1629,1,0,
21275,08:18:00,08:18:00,1319,2,716.69,
21275,08:21:00,08:21:00,1258,3,1337.32,
21275,08:22:00,08:22:00,1260,4,1755.21,
21275,08:23:00,08:23:00,142534,5,2070.38,
21275,08:25:00,08:25:00,1438,6,3122.05,
21275,08:27:00,08:27:00,138352,7,3929.14,
21275,08:28:00,08:28:00,1450,8,4387.99,
21275,08:29:00,08:29:00,1449,9,4800.82,
21275,08:32:00,08:32:00,1413,10,5618.45,
21275,08:33:00,08:33:00,1414,11,5944.4,
21275,08:34:00,08:34:00,1415,12,6236.79,
21275,08:36:00,08:36:00,1396,13,7033.43,
21275,08:37:00,08:37:00,126958,14,7343.16,
21275,08:38:00,08:38:00,1395,15,7606.25,
21275,08:39:00,08:39:00,1468,16,8046.13,
21275,08:41:00,08:41:00,14429,17,8711.44,
21275,08:43:00,08:43:00,14433,18,9166.63,
21275,08:45:00,08:45:00,137667,19,9810.1,
21275,08:46:00,08:46:00,1498,20,10044.02,
21275,08:48:00,08:48:00,1500,21,10604.4,
21275,08:49:00,08:49:00,1502,22,11012.52,
21275,08:50:00,08:50:00,1495,23,11561.3,
21275,08:51:00,08:51:00,1493,24,11877.89,
21275,08:52:00,08:52:00,13432,25,12202.34,
21275,08:54:00,08:54:00,1482,26,12741.66,
21275,08:55:00,08:55:00,1486,27,12983.11,
21468,21:59:00,21:59:00,1629,1,0,
21468,22:01:00,22:01:00,1319,2,716.69,
21468,22:03:00,22:03:00,1258,3,1337.32,
21468,22:04:00,22:04:00,1260,4,1755.21,
21468,22:05:00,22:05:00,142534,5,2070.38,
21468,22:07:00,22:07:00,1438,6,3122.05,
21468,22:09:00,22:09:00,138352,7,3929.14,
21468,22:10:00,22:10:00,1450,8,4387.99,
21468,22:11:00,22:11:00,1449,9,4800.82,
21468,22:13:00,22:13:00,1413,10,5618.45,
21468,22:14:00,22:14:00,1414,11,5944.4,
21468,22:15:00,22:15:00,1415,12,6236.79,
21468,22:17:00,22:17:00,1396,13,7033.43,
21468,22:18:00,22:18:00,126958,14,7343.16,
21468,22:19:00,22:19:00,1395,15,7606.25,
21468,22:20:00,22:20:00,1468,16,8046.13,
21468,22:22:00,22:22:00,14429,17,8711.44,
21468,22:23:00,22:23:00,14433,18,9166.63,
21468,22:25:00,22:25:00,137667,19,9810.1,
21468,22:26:00,22:26:00,1498,20,10044.02,
21468,22:27:00,22:27:00,1500,21,10604.4,
21468,22:28:00,22:28:00,1502,22,11012.52,
21468,22:29:00,22:29:00,1495,23,11561.3,
21468,22:30:00,22:30:00,1493,24,11877.89,
21468,22:31:00,22:31:00,13432,25,12202.34,
21468,22:32:00,22:32:00,1482,26,12741.66,
21468,22:33:00,22:33:00,1486,27,12983.11,
21608,16:01:00,16:01:00,1629,1,0,
21608,16:04:00,16:04:00,1319,2,716.69,
21608,16:07:00,16:07:00,1258,3,1337.32,
21608,16:08:00,16:08:00,1260,4,1755.21,
21608,16:09:00,16:09:00,142534,5,2070.38,
21608,16:12:00,16:12:00,1438,6,3122.05,
21608,16:14:00,16:14:00,138352,7,3929.14,
21608,16:15:00,16:15:00,1450,8,4387.99,
21608,16:16:00,16:16:00,1449,9,4800.82,
21608,16:19:00,16:19:00,1413,10,5618.45,
21608,16:20:00,16:20:00,1414,11,5944.4,
21608,16:21:00,16:21:00,1415,12,6236.79,
21608,16:23:00,16:23:00,1396,13,7033.43,
21608,16:24:00,16:24:00,126958,14,7343.16,
21608,16:25:00,16:25:00,1395,15,7606.25,
21608,16:26:00,16:26:00,1468,16,8046.13,
21608,16:28:00,16:28:00,14429,17,8711.44,
21608,16:30:00,16:30:00,14433,18,9166.63,
21608,16:32:00,16:32:00,137667,19,9810.1,
21608,16:33:00,16:33:00,1498,20,10044.02,
21608,16:35:00,16:35:00,1500,21,10604.4,
21608,16:36:00,16:36:00,1502,22,11012.52,
21608,16:37:00,16:37:00,1495,23,11561.3,
21608,16:38:00,16:38:00,1493,24,11877.89,
21608,16:39:00,16:39:00,13432,25,12202.34,
21608,16:41:00,16:41:00,1482,26,12741.66,
21608,16:42:00,16:42:00,1486,27,12983.11,
21627,13:14:00,13:14:00,1629,1,0,
21627,13:16:00,13:16:00,1319,2,716.69,
21627,13:19:00,13:19:00,1258,3,1337.32,
21627,13:21:00,13:21:00,1260,4,1755.21,
21627,13:22:00,13:22:00,142534,5,2070.38,
21627,13:24:00,13:24:00,1438,6,3122.05,
21627,13:26:00,13:26:00,138352,7,3929.14,
21627,13:27:00,13:27:00,1450,8,4387.99,
21627,13:28:00,13:28:00,1449,9,4800.82,
21627,13:31:00,13:31:00,1413,10,5618.45,
21627,13:32:00,13:32:00,1414,11,5944.4,
21627,13:32:00,13:32:00,1415,12,6236.79,
21627,13:35:00,13:35:00,1396,13,7033.43,
21627,13:36:00,13:36:00,126958,14,7343.16,
21627,13:37:00,13:37:00,1395,15,7606.25,
21627,13:38:00,13:38:00,1468,16,8046.13,
21627,13:40:00,13:40:00,14429,17,8711.44,
21627,13:42:00,13:42:00,14433,18,9166.63,
21627,13:44:00,13:44:00,137667,19,9810.1,
21627,13:45:00,13:45:00,1498,20,10044.02,
21627,13:47:00,13:47:00,1500,21,10604.4,
21627,13:48:00,13:48:00,1502,22,11012.52,
21627,13:49:00,13:49:00,1495,23,11561.3,
21627,13:50:00,13:50:00,1493,24,11877.89,
21627,13:51:00,13:51:00,13432,25,12202.34,
21627,13:53:00,13:53:00,1482,26,12741.66,
21627,13:54:00,13:54:00,1486,27,12983.11,
21735,13:43:00,13:43:00,1629,1,0,
21735,13:45:00,13:45:00,1319,2,716.69,
21735,13:48:00,13:48:00,1258,3,1337.32,
21735,13:50:00,13:50:00,1260,4,1755.21,
21735,13:51:00,13:51:00,142534,5,2070.38,
21735,13:53:00,13:53:00,1438,6,3122.05,
21735,13:55:00,13:55:00,138352,7,3929.14,
21735,13:56:00,13:56:00,1450,8,4387.99,
21735,13:57:00,13:57:00,1449,9,4800.82,
21735,14:00:00,14:00:00,1413,10,5618.45,
21735,14:01:00,14:01:00,1414,11,5944.4,
21735,14:01:00,14:01:00,1415,12,6236.79,
21735,14:04:00,14:04:00,1396,13,7033.43,
21735,14:05:00,14:05:00,126958,14,7343.16,
21735,14:06:00,14:06:00,1395,15,7606.25,
21735,14:07:00,14:07:00,1468,16,8046.13,
21735,14:09:00,14:09:00,14429,17,8711.44,
21735,14:11:00,14:11:00,14433,18,9166.63,
21735,14:13:00,14:13:00,137667,19,9810.1,
21735,14:14:00,14:14:00,1498,20,10044.02,
21735,14:16:00,14:16:00,1500,21,10604.4,
21735,14:17:00,14:17:00,1502,22,11012.52,
21735,14:18:00,14:18:00,1495,23,11561.3,
21735,14:19:00,14:19:00,1493,24,11877.89,
21735,14:20:00,14:20:00,13432,25,12202.34,
21735,14:22:00,14:22:00,1482,26,12741.66,
21735,14:23:00,14:23:00,1486,27,12983.11,
21753,22:30:00,22:30:00,1629,1,0,
21753,22:32:00,22:32:00,1319,2,716.69,
21753,22:34:00,22:34:00,1258,3,1337.32,
21753,22:35:00,22:35:00,1260,4,1755.21,
21753,22:36:00,22:36:00,142534,5,2070.38,
21753,22:38:00,22:38:00,1438,6,3122.05,
21753,22:40:00,22:40:00,138352,7,3929.14,
21753,22:41:00,22:41:00,1450,8,4387.99,
21753,22:42:00,22:42:00,1449,9,4800.82,
21753,22:44:00,22:44:00,1413,10,5618.45,
21753,22:45:00,22:45:00,1414,11,5944.4,
21753,22:46:00,22:46:00,1415,12,6236.79,
21753,22:48:00,22:48:00,1396,13,7033.43,
21753,22:49:00,22:49:00,126958,14,7343.16,
21753,22:50:00,22:50:00,1395,15,7606.25,
21753,22:51:00,22:51:00,1468,16,8046.13,
21753,22:53:00,22:53:00,14429,17,8711.44,
21753,22:54:00,22:54:00,14433,18,9166.63,
21753,22:56:00,22:56:00,137667,19,9810.1,
21753,22:57:00,22:57:00,1498,20,10044.02,
21753,22:58:00,22:58:00,1500,21,10604.4,
21753,22:59:00,22:59:00,1502,22,11012.52,
21753,23:00:00,23:00:00,1495,23,11561.3,
21753,23:01:00,23:01:00,1493,24,11877.89,
21753,23:01:00,23:01:00,13432,25,12202.34,
21753,23:03:00,23:03:00,1482,26,12741.66,
21753,23:04:00,23:04:00,1486,27,12983.11,
22011,14:12:00,14:12:00,1629,1,0,
22011,14:14:00,14:14:00,1319,2,716.69,
22011,14:17:00,14:17:00,1258,3,1337.32,
22011,14:19:00,14:19:00,1260,4,1755.21,
22011,14:20:00,14:20:00,142534,5,2070.38,
22011,14:22:00,14:22:00,1438,6,3122.05,
22011,14:24:00,14:24:00,138352,7,3929.14,
22011,14:25:00,14:25:00,1450,8,4387.99,
22011,14:26:00,14:26:00,1449,9,4800.82,
22011,14:29:00,14:29:00,1413,10,5618.45,
22011,14:30:00,14:30:00,1414,11,5944.4,
22011,14:30:00,14:30:00,1415,12,6236.79,
22011,14:33:00,14:33:00,1396,13,7033.43,
22011,14:34:00,14:34:00,126958,14,7343.16,
22011,14:35:00,14:35:00,1395,15,7606.25,
22011,14:36:00,14:36:00,1468,16,8046.13,
22011,14:38:00,14:38:00,14429,17,8711.44,
22011,14:40:00,14:40:00,14433,18,9166.63,
22011,14:42:00,14:42:00,137667,19,9810.1,
22011,14:43:00,14:43:00,1498,20,10044.02,
22011,14:45:00,14:45:00,1500,21,10604.4,
22011,14:46:00,14:46:00,1502,22,11012.52,
22011,14:47:00,14:47:00,1495,23,11561.3,
22011,14:48:00,14:48:00,1493,24,11877.89,
22011,14:49:00,14:49:00,13432,25,12202.34,
22011,14:51:00,14:51:00,1482,26,12741.66,
22011,14:52:00,14:52:00,1486,27,12983.11,
22061,17:15:00,17:15:00,1629,1,0,
22061,17:17:00,17:17:00,1319,2,716.69,
22061,17:20:00,17:20:00,1258,3,1337.32,
22061,17:22:00,17:22:00,1260,4,1755.21,
22061,17:23:00,17:23:00,142534,5,2070.38,
22061,17:25:00,17:25:00,1438,6,3122.05,
22061,17:27:00,17:27:00,138352,7,3929.14,
22061,17:28:00,17:28:00,1450,8,4387.99,
22061,17:29:00,17:29:00,1449,9,4800.82,
22061,17:32:00,17:32:00,1413,10,5618.45,
22061,17:33:00,17:33:00,1414,11,5944.4,
22061,17:33:00,17:33:00,1415,12,6236.79,
22061,17:36:00,17:36:00,1396,13,7033.43,
22061,17:37:00,17:37:00,126958,14,7343.16,
22061,17:37:00,17:37:00,1395,15,7606.25,
22061,17:39:00,17:39:00,1468,16,8046.13,
22061,17:41:00,17:41:00,14429,17,8711.44,
22061,17:42:00,17:42:00,14433,18,9166.63,
22061,17:44:00,17:44:00,137667,19,9810.1,
22061,17:45:00,17:45:00,1498,20,10044.02,
22061,17:47:00,17:47:00,1500,21,10604.4,
22061,17:47:00,17:47:00,1502,22,11012.52,
22061,17:49:00,17:49:00,1495,23,11561.3,
22061,17:50:00,17:50:00,1493,24,11877.89,
22061,17:51:00,17:51:00,13432,25,12202.34,
22061,17:52:00,17:52:00,1482,26,12741.66,
22061,17:53:00,17:53:00,1486,27,12983.11,
22089,09:38:00,09:38:00,1629,1,0,
22089,09:40:00,09:40:00,1319,2,716.69,
22089,09:43:00,09:43:00,1258,3,1337.32,
22089,09:44:00,09:44:00,1260,4,1755.21,
22089,09:45:00,09:45:00,142534,5,2070.38,
22089,09:47:00,09:47:00,1438,6,3122.05,
22089,09:48:00,09:48:00,138352,7,3929.14,
22089,09:49:00,09:49:00,1450,8,4387.99,
22089,09:50:00,09:50:00,1449,9,4800.82,
22089,09:53:00,09:53:00,1413,10,5618.45,
22089,09:54:00,09:54:00,1414,11,5944.4,
22089,09:55:00,09:55:00,1415,12,6236.79,
22089,09:57:00,09:57:00,1396,13,7033.43,
22089,09:58:00,09:58:00,126958,14,7343.16,
22089,09:58:00,09:58:00,1395,15,7606.25,
22089,10:00:00,10:00:00,1468,16,8046.13,
22089,10:02:00,10:02:00,14429,17,8711.44,
22089,10:03:00,10:03:00,14433,18,9166.63,
22089,10:05:00,10:05:00,137667,19,9810.1,
22089,10:06:00,10:06:00,1498,20,10044.02,
22089,10:07:00,10:07:00,1500,21,10604.4,
22089,10:08:00,10:08:00,1502,22,11012.52,
22089,10:09:00,10:09:00,1495,23,11561.3,
22089,10:10:00,10:10:00,1493,24,11877.89,
22089,10:11:00,10:11:00,13432,25,12202.34,
22089,10:13:00,10:13:00,1482,26,12741.66,
22089,10:14:00,10:14:00,1486,27,12983.11,
22129,12:33:00,12:33:00,1629,1,0,
22129,12:35:00,12:35:00,1319,2,716.69,
22129,12:38:00,12:38:00,1258,3,1337.32,
22129,12:40:00,12:40:00,1260,4,1755.21,
22129,12:41:00,12:41:00,142534,5,2070.38,
22129,12:43:00,12:43:00,1438,6,3122.05,
22129,12:45:00,12:45:00,138352,7,3929.14,
22129,12:46:00,12:46:00,1450,8,4387.99,
22129,12:47:00,12:47:00,1449,9,4800.82,
22129,12:50:00,12:50:00,1413,10,5618.45,
22129,12:51:00,12:51:00,1414,11,5944.4,
22129,12:51:00,12:51:00,1415,12,6236.79,
22129,12:54:00,12:54:00,1396,13,7033.43,
22129,12:55:00,12:55:00,126958,14,7343.16,
22129,12:56:00,12:56:00,1395,15,7606.25,
22129,12:57:00,12:57:00,1468,16,8046.13,
22129,12:59:00,12:59:00,14429,17,8711.44,
22129,13:01:00,13:01:00,14433,18,9166.63,
22129,13:03:00,13:03:00,137667,19,9810.1,
22129,13:04:00,13:04:00,1498,20,10044.02,
22129,13:06:00,13:06:00,1500,21,10604.4,
22129,13:07:00,13:07:00,1502,22,11012.52,
22129,13:08:00,13:08:00,1495,23,11561.3,
22129,13:09:00,13:09:00,1493,24,11877.89,
22129,13:10:00,13:10:00,13432,25,12202.34,
22129,13:12:00,13:12:00,1482,26,12741.66,
22129,13:13:00,13:13:00,1486,27,12983.11,
22465,13:08:00,13:08:00,1629,1,0,
22465,13:10:00,13:10:00,1319,2,716.69,
22465,13:13:00,13:13:00,1258,3,1337.32,
22465,13:15:00,13:15:00,1260,4,1755.21,
22465,13:16:00,13:16:00,142534,5,2070.38,
22465,13:18:00,13:18:00,1438,6,3122.05,
22465,13:20:00,13:20:00,138352,7,3929.14,
22465,13:21:00,13:21:00,1450,8,4387.99,
22465,13:22:00,13:22:00,1449,9,4800.82,
22465,13:25:00,13:25:00,1413,10,5618.45,
22465,13:26:00,13:26:00,1414,11,5944.4,
22465,13:26:00,13:26:00,1415,12,6236.79,
22465,13:29:00,13:29:00,1396,13,7033.43,
22465,13:30:00,13:30:00,126958,14,7343.16,
22465,13:31:00,13:31:00,1395,15,7606.25,
22465,13:32:00,13:32:00,1468,16,8046.13,
22465,13:34:00,13:34:00,14429,17,8711.44,
22465,13:36:00,13:36:00,14433,18,9166.63,
22465,13:38:00,13:38:00,137667,19,9810.1,
22465,13:39:00,13:39:00,1498,20,10044.02,
22465,13:41:00,13:41:00,1500,21,10604.4,
22465,13:42:00,13:42:00,1502,22,11012.52,
22465,13:43:00,13:43:00,1495,23,11561.3,
22465,13:44:00,13:44:00,1493,24,11877.89,
22465,13:45:00,13:45:00,13432,25,12202.34,
22465,13:47:00,13:47:00,1482,26,12741.66,
22465,13:48:00,13:48:00,1486,27,12983.11,
22491,06:30:00,06:30:00,1629,1,0,
22491,06:32:00,06:32:00,1319,2,716.69,
22491,06:34:00,06:34:00,1258,3,1337.32,
22491,06:36:00,06:36:00,1260,4,1755.21,
22491,06:36:00,06:36:00,142534,5,2070.38,
22491,06:38:00,06:38:00,1438,6,3122.05,
22491,06:40:00,06:40:00,138352,7,3929.14,
22491,06:41:00,06:41:00,1450,8,4387.99,
22491,06:42:00,06:42:00,1449,9,4800.82,
22491,06:44:00,06:44:00,1413,10,5618.45,
22491,06:45:00,06:45:00,1414,11,5944.4,
22491,06:46:00,06:46:00,1415,12,6236.79,
22491,06:48:00,06:48:00,1396,13,7033.43,
22491,06:49:00,06:49:00,126958,14,7343.16,
22491,06:50:00,06:50:00,1395,15,7606.25,
22491,06:51:00,06:51:00,1468,16,8046.13,
22491,06:53:00,06:53:00,14429,17,8711.44,
22491,06:54:00,06:54:00,14433,18,9166.63,
22491,06:56:00,06:56:00,137667,19,9810.1,
22491,06:57:00,06:57:00,1498,20,10044.02,
22491,06:58:00,06:58:00,1500,21,10604.4,
22491,06:59:00,06:59:00,1502,22,11012.52,
22491,07:01:00,07:01:00,1495,23,11561.3,
22491,07:01:00,07:01:00,1493,24,11877.89,
22491,07:03:00,07:03:00,13432,25,12202.34,
22491,07:04:00,07:04:00,1482,26,12741.66,
22491,07:05:00,07:05:00,1486,27,12983.11,
22596,11:28:00,11:28:00,1629,1,0,
22596,11:30:00,11:30:00,1319,2,716.69,
22596,11:33:00,11:33:00,1258,3,1337.32,
22596,11:34:00,11:34:00,1260,4,1755.21,
22596,11:35:00,11:35:00,142534,5,2070.38,
22596,11:37:00,11:37:00,1438,6,3122.05,
22596,11:39:00,11:39:00,138352,7,3929.14,
22596,11:40:00,11:40:00,1450,8,4387.99,
22596,11:41:00,11:41:00,1449,9,4800.82,
22596,11:43:00,11:43:00,1413,10,5618.45,
22596,11:44:00,11:44:00,1414,11,5944.4,
22596,11:45:00,11:45:00,1415,12,6236.79,
22596,11:47:00,11:47:00,1396,13,7033.43,
22596,11:48:00,11:48:00,126958,14,7343.16,
22596,11:49:00,11:49:00,1395,15,7606.25,
22596,11:51:00,11:51:00,1468,16,8046.13,
22596,11:53:00,11:53:00,14429,17,8711.44,
22596,11:54:00,11:54:00,14433,18,9166.63,
22596,11:57:00,11:57:00,137667,19,9810.1,
22596,11:58:00,11:58:00,1498,20,10044.02,
22596,11:59:00,11:59:00,1500,21,10604.4,
22596,12:00:00,12:00:00,1502,22,11012.52,
22596,12:02:00,12:02:00,1495,23,11561.3,
22596,12:03:00,12:03:00,1493,24,11877.89,
22596,12:04:00,12:04:00,13432,25,12202.34,
22596,12:06:00,12:06:00,1482,26,12741.66,
22596,12:07:00,12:07:00,1486,27,12983.11,
22618,09:43:00,09:43:00,1629,1,0,
22618,09:46:00,09:46:00,1319,2,716.69,
22618,09:49:00,09:49:00,1258,3,1337.32,
22618,09:50:00,09:50:00,1260,4,1755.21,
22618,09:51:00,09:51:00,142534,5,2070.38,
22618,09:53:00,09:53:00,1438,6,3122.05,
22618,09:55:00,09:55:00,138352,7,3929.14,
22618,09:56:00,09:56:00,1450,8,4387.99,
22618,09:57:00,09:57:00,1449,9,4800.82,
22618,10:00:00,10:00:00,1413,10,5618.45,
22618,10:01:00,10:01:00,1414,11,5944.4,
22618,10:01:00,10:01:00,1415,12,6236.79,
22618,10:04:00,10:04:00,1396,13,7033.43,
22618,10:05:00,10:05:00,126958,14,7343.16,
22618,10:05:00,10:05:00,1395,15,7606.25,
22618,10:07:00,10:07:00,1468,16,8046.13,
22618,10:09:00,10:09:00,14429,17,8711.44,
22618,10:10:00,10:10:00,14433,18,9166.63,
22618,10:13:00,10:13:00,137667,19,9810.1,
22618,10:14:00,10:14:00,1498,20,10044.02,
22618,10:15:00,10:15:00,1500,21,10604.4,
22618,10:16:00,10:16:00,1502,22,11012.52,
22618,10:17:00,10:17:00,1495,23,11561.3,
22618,10:18:00,10:18:00,1493,24,11877.89,
22618,10:19:00,10:19:00,13432,25,12202.34,
22618,10:21:00,10:21:00,1482,26,12741.66,
22618,10:22:00,10:22:00,1486,27,12983.11,
22683,07:38:00,07:38:00,1629,1,0,
22683,07:40:00,07:40:00,1319,2,716.69,
22683,07:42:00,07:42:00,1258,3,1337.32,
22683,07:43:00,07:43:00,1260,4,1755.21,
22683,07:44:00,07:44:00,142534,5,2070.38,
22683,07:46:00,07:46:00,1438,6,3122.05,
22683,07:48:00,07:48:00,138352,7,3929.14,
22683,07:49:00,07:49:00,1450,8,4387.99,
22683,07:50:00,07:50:00,1449,9,4800.82,
22683,07:52:00,07:52:00,1413,10,5618.45,
22683,07:53:00,07:53:00,1414,11,5944.4,
22683,07:54:00,07:54:00,1415,12,6236.79,
22683,07:56:00,07:56:00,1396,13,7033.43,
22683,07:57:00,07:57:00,126958,14,7343.16,
22683,07:58:00,07:58:00,1395,15,7606.25,
22683,07:59:00,07:59:00,1468,16,8046.13,
22683,08:01:00,08:01:00,14429,17,8711.44,
22683,08:02:00,08:02:00,14433,18,9166.63,
22683,08:04:00,08:04:00,137667,19,9810.1,
22683,08:05:00,08:05:00,1498,20,10044.02,
22683,08:06:00,08:06:00,1500,21,10604.4,
22683,08:07:00,08:07:00,1502,22,11012.52,
22683,08:08:00,08:08:00,1495,23,11561.3,
22683,08:09:00,08:09:00,1493,24,11877.89,
22683,08:10:00,08:10:00,13432,25,12202.34,
22683,08:11:00,08:11:00,1482,26,12741.66,
22683,08:12:00,08:12:00,1486,27,12983.11,
22845,13:46:00,13:46:00,1629,1,0,
22845,13:48:00,13:48:00,1319,2,716.69,
22845,13:51:00,13:51:00,1258,3,1337.32,
22845,13:53:00,13:53:00,1260,4,1755.21,
22845,13:54:00,13:54:00,142534,5,2070.38,
22845,13:56:00,13:56:00,1438,6,3122.05,
22845,13:58:00,13:58:00,138352,7,3929.14,
22845,13:59:00,13:59:00,1450,8,4387.99,
22845,14:00:00,14:00:00,1449,9,4800.82,
22845,14:03:00,14:03:00,1413,10,5618.45,
22845,14:04:00,14:04:00,1414,11,5944.4,
22845,14:04:00,14:04:00,1415,12,6236.79,
22845,14:07:00,14:07:00,1396,13,7033.43,
22845,14:08:00,14:08:00,126958,14,7343.16,
22845,14:09:00,14:09:00,1395,15,7606.25,
22845,14:10:00,14:10:00,1468,16,8046.13,
22845,14:12:00,14:12:00,14429,17,8711.44,
22845,14:14:00,14:14:00,14433,18,9166.63,
22845,14:16:00,14:16:00,137667,19,9810.1,
22845,14:17:00,14:17:00,1498,20,10044.02,
22845,14:19:00,14:19:00,1500,21,10604.4,
22845,14:20:00,14:20:00,1502,22,11012.52,
22845,14:21:00,14:21:00,1495,23,11561.3,
22845,14:22:00,14:22:00,1493,24,11877.89,
22845,14:23:00,14:23:00,13432,25,12202.34,
22845,14:25:00,14:25:00,1482,26,12741.66,
22845,14:26:00,14:26:00,1486,27,12983.11,
22916,12:07:00,12:07:00,1629,1,0,
22916,12:10:00,12:10:00,1319,2,716.69,
22916,12:13:00,12:13:00,1258,3,1337.32,
22916,12:14:00,12:14:00,1260,4,1755.21,
22916,12:15:00,12:15:00,142534,5,2070.38,
22916,12:17:00,12:17:00,1438,6,3122.05,
22916,12:19:00,12:19:00,138352,7,3929.14,
22916,12:20:00,12:20:00,1450,8,4387.99,
22916,12:21:00,12:21:00,1449,9,4800.82,
22916,12:24:00,12:24:00,1413,10,5618.45,
22916,12:25:00,12:25:00,1414,11,5944.4,
22916,12:25:00,12:25:00,1415,12,6236.79,
22916,12:28:00,12:28:00,1396,13,7033.43,
22916,12:29:00,12:29:00,126958,14,7343.16,
22916,12:29:00,12:29:00,1395,15,7606.25,
22916,12:31:00,12:31:00,1468,16,8046.13,
22916,12:33:00,12:33:00,14429,17,8711.44,
22916,12:34:00,12:34:00,14433,18,9166.63,
22916,12:36:00,12:36:00,137667,19,9810.1,
22916,12:37:00,12:37:00,1498,20,10044.02,
22916,12:39:00,12:39:00,1500,21,10604.4,
22916,12:39:00,12:39:00,1502,22,11012.52,
22916,12:41:00,12:41:00,1495,23,11561.3,
22916,12:42:00,12:42:00,1493,24,11877.89,
22916,12:43:00,12:43:00,13432,25,12202.34,
22916,12:44:00,12:44:00,1482,26,12741.66,
22916,12:45:00,12:45:00,1486,27,12983.11,
23402,20:05:00,20:05:00,1629,1,0,
23402,20:07:00,20:07:00,1319,2,716.69,
23402,20:10:00,20:10:00,1258,3,1337.32,
23402,20:11:00,20:11:00,1260,4,1755.21,
23402,20:12:00,20:12:00,142534,5,2070.38,
23402,20:14:00,20:14:00,1438,6,3122.05,
23402,20:16:00,20:16:00,138352,7,3929.14,
23402,20:17:00,20:17:00,1450,8,4387.99,
23402,20:18:00,20:18:00,1449,9,4800.82,
23402,20:20:00,20:20:00,1413,10,5618.45,
23402,20:21:00,20:21:00,1414,11,5944.4,
23402,20:22:00,20:22:00,1415,12,6236.79,
23402,20:24:00,20:24:00,1396,13,7033.43,
23402,20:25:00,20:25:00,126958,14,7343.16,
23402,20:26:00,20:26:00,1395,15,7606.25,
23402,20:27:00,20:27:00,1468,16,8046.13,
23402,20:29:00,20:29:00,14429,17,8711.44,
23402,20:30:00,20:30:00,14433,18,9166.63,
23402,20:33:00,20:33:00,137667,19,9810.1,
23402,20:34:00,20:34:00,1498,20,10044.02,
23402,20:35:00,20:35:00,1500,21,10604.4,
23402,20:36:00,20:36:00,1502,22,11012.52,
23402,20:37:00,20:37:00,1495,23,11561.3,
23402,20:38:00,20:38:00,1493,24,11877.89,
23402,20:39:00,20:39:00,13432,25,12202.34,
23402,20:40:00,20:40:00,1482,26,12741.66,
23402,20:41:00,20:41:00,1486,27,12983.11,
23505,23:20:00,23:20:00,1629,1,0,
23505,23:22:00,23:22:00,1319,2,716.69,
23505,23:24:00,23:24:00,1258,3,1337.32,
23505,23:25:00,23:25:00,1260,4,1755.21,
23505,23:26:00,23:26:00,142534,5,2070.38,
23505,23:28:00,23:28:00,1438,6,3122.05,
23505,23:30:00,23:30:00,138352,7,3929.14,
23505,23:31:00,23:31:00,1450,8,4387.99,
23505,23:32:00,23:32:00,1449,9,4800.82,
23505,23:34:00,23:34:00,1413,10,5618.45,
23505,23:35:00,23:35:00,1414,11,5944.4,
23505,23:36:00,23:36:00,1415,12,6236.79,
23505,23:38:00,23:38:00,1396,13,7033.43,
23505,23:39:00,23:39:00,126958,14,7343.16,
23505,23:40:00,23:40:00,1395,15,7606.25,
23505,23:41:00,23:41:00,1468,16,8046.13,
23505,23:43:00,23:43:00,14429,17,8711.44,
23505,23:44:00,23:44:00,14433,18,9166.63,
23505,23:46:00,23:46:00,137667,19,9810.1,
23505,23:47:00,23:47:00,1498,20,10044.02,
23505,23:48:00,23:48:00,1500,21,10604.4,
23505,23:49:00,23:49:00,1502,22,11012.52,
23505,23:50:00,23:50:00,1495,23,11561.3,
23505,23:51:00,23:51:00,1493,24,11877.89,
23505,23:52:00,23:52:00,13432,25,12202.34,
23505,23:53:00,23:53:00,1482,26,12741.66,
23505,23:53:00,23:53:00,1486,27,12983.11,
23522,06:34:00,06:34:00,1629,1,0,
23522,06:36:00,06:36:00,1319,2,716.69,
23522,06:38:00,06:38:00,1258,3,1337.32,
23522,06:39:00,06:39:00,1260,4,1755.21,
23522,06:40:00,06:40:00,142534,5,2070.38,
23522,06:42:00,06:42:00,1438,6,3122.05,
23522,06:44:00,06:44:00,138352,7,3929.14,
23522,06:45:00,06:45:00,1450,8,4387.99,
23522,06:46:00,06:46:00,1449,9,4800.82,
23522,06:48:00,06:48:00,1413,10,5618.45,
23522,06:49:00,06:49:00,1414,11,5944.4,
23522,06:50:00,06:50:00,1415,12,6236.79,
23522,06:51:00,06:51:00,1396,13,7033.43,
23522,06:52:00,06:52:00,126958,14,7343.16,
23522,06:53:00,06:53:00,1395,15,7606.25,
23522,06:54:00,06:54:00,1468,16,8046.13,
23522,06:56:00,06:56:00,14429,17,8711.44,
23522,06:57:00,06:57:00,14433,18,9166.63,
23522,06:59:00,06:59:00,137667,19,9810.1,
23522,06:59:00,06:59:00,1498,20,10044.02,
23522,07:01:00,07:01:00,1500,21,10604.4,
23522,07:01:00,07:01:00,1502,22,11012.52,
23522,07:03:00,07:03:00,1495,23,11561.3,
23522,07:03:00,07:03:00,1493,24,11877.89,
23522,07:04:00,07:04:00,13432,25,12202.34,
23522,07:05:00,07:05:00,1482,26,12741.66,
23522,07:06:00,07:06:00,1486,27,12983.11,
23637,15:31:00,15:31:00,1629,1,0,
23637,15:33:00,15:33:00,1319,2,716.69,
23637,15:36:00,15:36:00,1258,3,1337.32,
23637,15:38:00,15:38:00,1260,4,1755.21,
23637,15:39:00,15:39:00,142534,5,2070.38,
23637,15:41:00,15:41:00,1438,6,3122.05,
23637,15:43:00,15:43:00,138352,7,3929.14,
23637,15:44:00,15:44:00,1450,8,4387.99,
23637,15:45:00,15:45:00,1449,9,4800.82,
23637,15:48:00,15:48:00,1413,10,5618.45,
23637,15:49:00,15:49:00,1414,11,5944.4,
23637,15:49:00,15:49:00,1415,12,6236.79,
23637,15:52:00,15:52:00,1396,13,7033.43,
23637,15:53:00,15:53:00,126958,14,7343.16,
23637,15:54:00,15:54:00,1395,15,7606.25,
23637,15:55:00,15:55:00,1468,16,8046.13,
23637,15:57:00,15:57:00,14429,17,8711.44,
23637,15:59:00,15:59:00,14433,18,9166.63,
23637,16:01:00,16:01:00,137667,19,9810.1,
23637,16:02:00,16:02:00,1498,20,10044.02,
23637,16:04:00,16:04:00,1500,21,10604.4,
23637,16:05:00,16:05:00,1502,22,11012.52,
23637,16:06:00,16:06:00,1495,23,11561.3,
23637,16:07:00,16:07:00,1493,24,11877.89,
23637,16:08:00,16:08:00,13432,25,12202.34,
23637,16:10:00,16:10:00,1482,26,12741.66,
23637,16:11:00,16:11:00,1486,27,12983.11,
23654,11:03:00,11:03:00,1629,1,0,
23654,11:06:00,11:06:00,1319,2,716.69,
23654,11:09:00,11:09:00,1258,3,1337.32,
23654,11:10:00,11:10:00,1260,4,1755.21,
23654,11:11:00,11:11:00,142534,5,2070.38,
23654,11:13:00,11:13:00,1438,6,3122.05,
23654,11:15:00,11:15:00,138352,7,3929.14,
23654,11:16:00,11:16:00,1450,8,4387.99,
23654,11:17:00,11:17:00,1449,9,4800.82,
23654,11:20:00,11:20:00,1413,10,5618.45,
23654,11:21:00,11:21:00,1414,11,5944.4,
23654,11:21:00,11:21:00,1415,12,6236.79,
23654,11:24:00,11:24:00,1396,13,7033.43,
23654,11:25:00,11:25:00,126958,14,7343.16,
23654,11:25:00,11:25:00,1395,15,7606.25,
23654,11:27:00,11:27:00,1468,16,8046.13,
23654,11:29:00,11:29:00,14429,17,8711.44,
23654,11:30:00,11:30:00,14433,18,9166.63,
23654,11:32:00,11:32:00,137667,19,9810.1,
23654,11:33:00,11:33:00,1498,20,10044.02,
23654,11:35:00,11:35:00,1500,21,10604.4,
23654,11:35:00,11:35:00,1502,22,11012.52,
23654,11:37:00,11:37:00,1495,23,11561.3,
23654,11:38:00,11:38:00,1493,24,11877.89,
23654,11:39:00,11:39:00,13432,25,12202.34,
23654,11:40:00,11:40:00,1482,26,12741.66,
23654,11:41:00,11:41:00,1486,27,12983.11,
23905,13:40:00,13:40:00,1629,1,0,
23905,13:43:00,13:43:00,1319,2,716.69,
23905,13:46:00,13:46:00,1258,3,1337.32,
23905,13:47:00,13:47:00,1260,4,1755.21,
23905,13:48:00,13:48:00,142534,5,2070.38,
23905,13:50:00,13:50:00,1438,6,3122.05,
23905,13:52:00,13:52:00,138352,7,3929.14,
23905,13:53:00,13:53:00,1450,8,4387.99,
23905,13:54:00,13:54:00,1449,9,4800.82,
23905,13:57:00,13:57:00,1413,10,5618.45,
23905,13:58:00,13:58:00,1414,11,5944.4,
23905,13:58:00,13:58:00,1415,12,6236.79,
23905,14:01:00,14:01:00,1396,13,7033.43,
23905,14:02:00,14:02:00,126958,14,7343.16,
23905,14:02:00,14:02:00,1395,15,7606.25,
23905,14:04:00,14:04:00,1468,16,8046.13,
23905,14:06:00,14:06:00,14429,17,8711.44,
23905,14:07:00,14:07:00,14433,18,9166.63,
23905,14:09:00,14:09:00,137667,19,9810.1,
23905,14:10:00,14:10:00,1498,20,10044.02,
23905,14:12:00,14:12:00,1500,21,10604.4,
23905,14:12:00,14:12:00,1502,22,11012.52,
23905,14:14:00,14:14:00,1495,23,11561.3,
23905,14:15:00,14:15:00,1493,24,11877.89,
23905,14:16:00,14:16:00,13432,25,12202.34,
23905,14:17:00,14:17:00,1482,26,12741.66,
23905,14:18:00,14:18:00,1486,27,12983.11,
23932,14:26:00,14:26:00,1629,1,0,
23932,14:28:00,14:28:00,1319,2,716.69,
23932,14:31:00,14:31:00,1258,3,1337.32,
23932,14:33:00,14:33:00,1260,4,1755.21,
23932,14:34:00,14:34:00,142534,5,2070.38,
23932,14:36:00,14:36:00,1438,6,3122.05,
23932,14:38:00,14:38:00,138352,7,3929.14,
23932,14:39:00,14:39:00,1450,8,4387.99,
23932,14:40:00,14:40:00,1449,9,4800.82,
23932,14:43:00,14:43:00,1413,10,5618.45,
23932,14:44:00,14:44:00,1414,11,5944.4,
23932,14:44:00,14:44:00,1415,12,6236.79,
23932,14:47:00,14:47:00,1396,13,7033.43,
23932,14:48:00,14:48:00,126958,14,7343.16,
23932,14:49:00,14:49:00,1395,15,7606.25,
23932,14:50:00,14:50:00,1468,16,8046.13,
23932,14:52:00,14:52:00,14429,17,8711.44,
23932,14:54:00,14:54:00,14433,18,9166.63,
23932,14:56:00,14:56:00,137667,19,9810.1,
23932,14:57:00,14:57:00,1498,20,10044.02,
23932,14:59:00,14:59:00,1500,21,10604.4,
23932,15:00:00,15:00:00,1502,22,11012.52,
23932,15:01:00,15:01:00,1495,23,11561.3,
23932,15:02:00,15:02:00,1493,24,11877.89,
23932,15:03:00,15:03:00,13432,25,12202.34,
23932,15:05:00,15:05:00,1482,26,12741.66,
23932,15:06:00,15:06:00,1486,27,12983.11,
23958,08:57:00,08:57:00,1629,1,0,
23958,09:00:00,09:00:00,1319,2,716.69,
23958,09:03:00,09:03:00,1258,3,1337.32,
23958,09:04:00,09:04:00,1260,4,1755.21,
23958,09:05:00,09:05:00,142534,5,2070.38,
23958,09:07:00,09:07:00,1438,6,3122.05,
23958,09:09:00,09:09:00,138352,7,3929.14,
23958,09:10:00,09:10:00,1450,8,4387.99,
23958,09:11:00,09:11:00,1449,9,4800.82,
23958,09:14:00,09:14:00,1413,10,5618.45,
23958,09:15:00,09:15:00,1414,11,5944.4,
23958,09:15:00,09:15:00,1415,12,6236.79,
23958,09:18:00,09:18:00,1396,13,7033.43,
23958,09:19:00,09:19:00,126958,14,7343.16,
23958,09:19:00,09:19:00,1395,15,7606.25,
23958,09:21:00,09:21:00,1468,16,8046.13,
23958,09:23:00,09:23:00,14429,17,8711.44,
23958,09:24:00,09:24:00,14433,18,9166.63,
23958,09:27:00,09:27:00,137667,19,9810.1,
23958,09:28:00,09:28:00,1498,20,10044.02,
23958,09:29:00,09:29:00,1500,21,10604.4,
23958,09:30:00,09:30:00,1502,22,11012.52,
23958,09:31:00,09:31:00,1495,23,11561.3,
23958,09:32:00,09:32:00,1493,24,11877.89,
23958,09:33:00,09:33:00,13432,25,12202.34,
23958,09:35:00,09:35:00,1482,26,12741.66,
23958,09:36:00,09:36:00,1486,27,12983.11,
24068,07:31:00,07:31:00,1629,1,0,
24068,07:34:00,07:34:00,1319,2,716.69,
24068,07:37:00,07:37:00,1258,3,1337.32,
24068,07:38:00,07:38:00,1260,4,1755.21,
24068,07:39:00,07:39:00,142534,5,2070.38,
24068,07:41:00,07:41:00,1438,6,3122.05,
24068,07:43:00,07:43:00,138352,7,3929.14,
24068,07:44:00,07:44:00,1450,8,4387.99,
24068,07:45:00,07:45:00,1449,9,4800.82,
24068,07:48:00,07:48:00,1413,10,5618.45,
24068,07:49:00,07:49:00,1414,11,5944.4,
24068,07:50:00,07:50:00,1415,12,6236.79,
24068,07:52:00,07:52:00,1396,13,7033.43,
24068,07:53:00,07:53:00,126958,14,7343.16,
24068,07:54:00,07:54:00,1395,15,7606.25,
24068,07:55:00,07:55:00,1468,16,8046.13,
24068,07:57:00,07:57:00,14429,17,8711.44,
24068,07:58:00,07:58:00,14433,18,9166.63,
24068,08:01:00,08:01:00,137667,19,9810.1,
24068,08:02:00,08:02:00,1498,20,10044.02,
24068,08:03:00,08:03:00,1500,21,10604.4,
24068,08:04:00,08:04:00,1502,22,11012.52,
24068,08:06:00,08:06:00,1495,23,11561.3,
24068,08:07:00,08:07:00,1493,24,11877.89,
24068,08:08:00,08:08:00,13432,25,12202.34,
24068,08:10:00,08:10:00,1482,26,12741.66,
24068,08:11:00,08:11:00,1486,27,12983.11,
24268,16:29:00,16:29:00,1629,1,0,
24268,16:32:00,16:32:00,1319,2,716.69,
24268,16:35:00,16:35:00,1258,3,1337.32,
24268,16:36:00,16:36:00,1260,4,1755.21,
24268,16:37:00,16:37:00,142534,5,2070.38,
24268,16:40:00,16:40:00,1438,6,3122.05,
24268,16:42:00,16:42:00,138352,7,3929.14,
24268,16:43:00,16:43:00,1450,8,4387.99,
24268,16:44:00,16:44:00,1449,9,4800.82,
24268,16:47:00,16:47:00,1413,10,5618.45,
24268,16:48:00,16:48:00,1414,11,5944.4,
24268,16:49:00,16:49:00,1415,12,6236.79,
24268,16:51:00,16:51:00,1396,13,7033.43,
24268,16:52:00,16:52:00,126958,14,7343.16,
24268,16:53:00,16:53:00,1395,15,7606.25,
24268,16:54:00,16:54:00,1468,16,8046.13,
24268,16:56:00,16:56:00,14429,17,8711.44,
24268,16:58:00,16:58:00,14433,18,9166.63,
24268,17:00:00,17:00:00,137667,19,9810.1,
24268,17:01:00,17:01:00,1498,20,10044.02,
24268,17:03:00,17:03:00,1500,21,10604.4,
24268,17:04:00,17:04:00,1502,22,11012.52,
24268,17:05:00,17:05:00,1495,23,11561.3,
24268,17:06:00,17:06:00,1493,24,11877.89,
24268,17:07:00,17:07:00,13432,25,12202.34,
24268,17:09:00,17:09:00,1482,26,12741.66,
24268,17:10:00,17:10:00,1486,27,12983.11,
24565,19:53:00,19:53:00,1629,1,0,
24565,19:56:00,19:56:00,1319,2,716.69,
24565,19:58:00,19:58:00,1258,3,1337.32,
24565,19:59:00,19:59:00,1260,4,1755.21,
24565,20:00:00,20:00:00,142534,5,2070.38,
24565,20:03:00,20:03:00,1438,6,3122.05,
24565,20:04:00,20:04:00,138352,7,3929.14,
24565,20:06:00,20:06:00,1450,8,4387.99,
24565,20:07:00,20:07:00,1449,9,4800.82,
24565,20:09:00,20:09:00,1413,10,5618.45,
24565,20:10:00,20:10:00,1414,11,5944.4,
24565,20:11:00,20:11:00,1415,12,6236.79,
24565,20:13:00,20:13:00,1396,13,7033.43,
24565,20:14:00,20:14:00,126958,14,7343.16,
24565,20:15:00,20:15:00,1395,15,7606.25,
24565,20:16:00,20:16:00,1468,16,8046.13,
24565,20:18:00,20:18:00,14429,17,8711.44,
24565,20:20:00,20:20:00,14433,18,9166.63,
24565,20:22:00,20:22:00,137667,19,9810.1,
24565,20:23:00,20:23:00,1498,20,10044.02,
24565,20:24:00,20:24:00,1500,21,10604.4,
24565,20:25:00,20:25:00,1502,22,11012.52,
24565,20:26:00,20:26:00,1495,23,11561.3,
24565,20:27:00,20:27:00,1493,24,11877.89,
24565,20:28:00,20:28:00,13432,25,12202.34,
24565,20:29:00,20:29:00,1482,26,12741.66,
24565,20:30:00,20:30:00,1486,27,12983.11,
24733,08:05:00,08:05:00,1629,1,0,
24733,08:07:00,08:07:00,1319,2,716.69,
24733,08:09:00,08:09:00,1258,3,1337.32,
24733,08:10:00,08:10:00,1260,4,1755.21,
24733,08:11:00,08:11:00,142534,5,2070.38,
24733,08:13:00,08:13:00,1438,6,3122.05,
24733,08:15:00,08:15:00,138352,7,3929.14,
24733,08:16:00,08:16:00,1450,8,4387.99,
24733,08:17:00,08:17:00,1449,9,4800.82,
24733,08:19:00,08:19:00,1413,10,5618.45,
24733,08:20:00,08:20:00,1414,11,5944.4,
24733,08:21:00,08:21:00,1415,12,6236.79,
24733,08:23:00,08:23:00,1396,13,7033.43,
24733,08:24:00,08:24:00,126958,14,7343.16,
24733,08:25:00,08:25:00,1395,15,7606.25,
24733,08:26:00,08:26:00,1468,16,8046.13,
24733,08:28:00,08:28:00,14429,17,8711.44,
24733,08:29:00,08:29:00,14433,18,9166.63,
24733,08:31:00,08:31:00,137667,19,9810.1,
24733,08:32:00,08:32:00,1498,20,10044.02,
24733,08:34:00,08:34:00,1500,21,10604.4,
24733,08:34:00,08:34:00,1502,22,11012.52,
24733,08:36:00,08:36:00,1495,23,11561.3,
24733,08:36:00,08:36:00,1493,24,11877.89,
24733,08:37:00,08:37:00,13432,25,12202.34,
24733,08:39:00,08:39:00,1482,26,12741.66,
24733,08:40:00,08:40:00,1486,27,12983.11,
24824,07:16:00,07:16:00,1629,1,0,
24824,07:19:00,07:19:00,1319,2,716.69,
24824,07:22:00,07:22:00,1258,3,1337.32,
24824,07:23:00,07:23:00,1260,4,1755.21,
24824,07:24:00,07:24:00,142534,5,2070.38,
24824,07:26:00,07:26:00,1438,6,3122.05,
24824,07:28:00,07:28:00,138352,7,3929.14,
24824,07:29:00,07:29:00,1450,8,4387.99,
24824,07:30:00,07:30:00,1449,9,4800.82,
24824,07:33:00,07:33:00,1413,10,5618.45,
24824,07:34:00,07:34:00,1414,11,5944.4,
24824,07:35:00,07:35:00,1415,12,6236.79,
24824,07:37:00,07:37:00,1396,13,7033.43,
24824,07:38:00,07:38:00,126958,14,7343.16,
24824,07:39:00,07:39:00,1395,15,7606.25,
24824,07:40:00,07:40:00,1468,16,8046.13,
24824,07:42:00,07:42:00,14429,17,8711.44,
24824,07:43:00,07:43:00,14433,18,9166.63,
24824,07:46:00,07:46:00,137667,19,9810.1,
24824,07:47:00,07:47:00,1498,20,10044.02,
24824,07:48:00,07:48:00,1500,21,10604.4,
24824,07:49:00,07:49:00,1502,22,11012.52,
24824,07:50:00,07:50:00,1495,23,11561.3,
24824,07:51:00,07:51:00,1493,24,11877.89,
24824,07:53:00,07:53:00,13432,25,12202.34,
24824,07:55:00,07:55:00,1482,26,12741.66,
24824,07:56:00,07:56:00,1486,27,12983.11,
24859,18:25:00,18:25:00,1629,1,0,
24859,18:27:00,18:27:00,1319,2,716.69,
24859,18:30:00,18:30:00,1258,3,1337.32,
24859,18:31:00,18:31:00,1260,4,1755.21,
24859,18:32:00,18:32:00,142534,5,2070.38,
24859,18:34:00,18:34:00,1438,6,3122.05,
24859,18:36:00,18:36:00,138352,7,3929.14,
24859,18:37:00,18:37:00,1450,8,4387.99,
24859,18:38:00,18:38:00,1449,9,4800.82,
24859,18:41:00,18:41:00,1413,10,5618.45,
24859,18:42:00,18:42:00,1414,11,5944.4,
24859,18:43:00,18:43:00,1415,12,6236.79,
24859,18:45:00,18:45:00,1396,13,7033.43,
24859,18:46:00,18:46:00,126958,14,7343.16,
24859,18:46:00,18:46:00,1395,15,7606.25,
24859,18:48:00,18:48:00,1468,16,8046.13,
24859,18:50:00,18:50:00,14429,17,8711.44,
24859,18:51:00,18:51:00,14433,18,9166.63,
24859,18:53:00,18:53:00,137667,19,9810.1,
24859,18:54:00,18:54:00,1498,20,10044.02,
24859,18:55:00,18:55:00,1500,21,10604.4,
24859,18:56:00,18:56:00,1502,22,11012.52,
24859,18:57:00,18:57:00,1495,23,11561.3,
24859,18:58:00,18:58:00,1493,24,11877.89,
24859,18:59:00,18:59:00,13432,25,12202.34,
24859,19:01:00,19:01:00,1482,26,12741.66,
24859,19:02:00,19:02:00,1486,27,12983.11,
24877,19:15:00,19:15:00,1629,1,0,
24877,19:17:00,19:17:00,1319,2,716.69,
24877,19:20:00,19:20:00,1258,3,1337.32,
24877,19:21:00,19:21:00,1260,4,1755.21,
24877,19:22:00,19:22:00,142534,5,2070.38,
24877,19:24:00,19:24:00,1438,6,3122.05,
24877,19:26:00,19:26:00,138352,7,3929.14,
24877,19:27:00,19:27:00,1450,8,4387.99,
24877,19:28:00,19:28:00,1449,9,4800.82,
24877,19:31:00,19:31:00,1413,10,5618.45,
24877,19:32:00,19:32:00,1414,11,5944.4,
24877,19:33:00,19:33:00,1415,12,6236.79,
24877,19:35:00,19:35:00,1396,13,7033.43,
24877,19:36:00,19:36:00,126958,14,7343.16,
24877,19:36:00,19:36:00,1395,15,7606.25,
24877,19:38:00,19:38:00,1468,16,8046.13,
24877,19:40:00,19:40:00,14429,17,8711.44,
24877,19:41:00,19:41:00,14433,18,9166.63,
24877,19:43:00,19:43:00,137667,19,9810.1,
24877,19:44:00,19:44:00,1498,20,10044.02,
24877,19:45:00,19:45:00,1500,21,10604.4,
24877,19:46:00,19:46:00,1502,22,11012.52,
24877,19:47:00,19:47:00,1495,23,11561.3,
24877,19:48:00,19:48:00,1493,24,11877.89,
24877,19:49:00,19:49:00,13432,25,12202.34,
24877,19:50:00,19:50:00,1482,26,12741.66,
24877,19:51:00,19:51:00,1486,27,12983.11,
24897,10:17:00,10:17:00,1629,1,0,
24897,10:20:00,10:20:00,1319,2,716.69,
24897,10:23:00,10:23:00,1258,3,1337.32,
24897,10:24:00,10:24:00,1260,4,1755.21,
24897,10:25:00,10:25:00,142534,5,2070.38,
24897,10:27:00,10:27:00,1438,6,3122.05,
24897,10:29:00,10:29:00,138352,7,3929.14,
24897,10:30:00,10:30:00,1450,8,4387.99,
24897,10:31:00,10:31:00,1449,9,4800.82,
24897,10:34:00,10:34:00,1413,10,5618.45,
24897,10:35:00,10:35:00,1414,11,5944.4,
24897,10:35:00,10:35:00,1415,12,6236.79,
24897,10:38:00,10:38:00,1396,13,7033.43,
24897,10:39:00,10:39:00,126958,14,7343.16,
24897,10:39:00,10:39:00,1395,15,7606.25,
24897,10:41:00,10:41:00,1468,16,8046.13,
24897,10:43:00,10:43:00,14429,17,8711.44,
24897,10:44:00,10:44:00,14433,18,9166.63,
24897,10:47:00,10:47:00,137667,19,9810.1,
24897,10:48:00,10:48:00,1498,20,10044.02,
24897,10:49:00,10:49:00,1500,21,10604.4,
24897,10:50:00,10:50:00,1502,22,11012.52,
24897,10:51:00,10:51:00,1495,23,11561.3,
24897,10:52:00,10:52:00,1493,24,11877.89,
24897,10:53:00,10:53:00,13432,25,12202.34,
24897,10:55:00,10:55:00,1482,26,12741.66,
24897,10:56:00,10:56:00,1486,27,12983.11,
25333,20:56:00,20:56:00,1629,1,0,
25333,20:58:00,20:58:00,1319,2,716.69,
25333,21:00:00,21:00:00,1258,3,1337.32,
25333,21:02:00,21:02:00,1260,4,1755.21,
25333,21:02:00,21:02:00,142534,5,2070.38,
25333,21:05:00,21:05:00,1438,6,3122.05,
25333,21:07:00,21:07:00,138352,7,3929.14,
25333,21:08:00,21:08:00,1450,8,4387.99,
25333,21:09:00,21:09:00,1449,9,4800.82,
25333,21:11:00,21:11:00,1413,10,5618.45,
25333,21:12:00,21:12:00,1414,11,5944.4,
25333,21:13:00,21:13:00,1415,12,6236.79,
25333,21:15:00,21:15:00,1396,13,7033.43,
25333,21:16:00,21:16:00,126958,14,7343.16,
25333,21:17:00,21:17:00,1395,15,7606.25,
25333,21:19:00,21:19:00,1468,16,8046.13,
25333,21:20:00,21:20:00,14429,17,8711.44,
25333,21:22:00,21:22:00,14433,18,9166.63,
25333,21:24:00,21:24:00,137667,19,9810.1,
25333,21:25:00,21:25:00,1498,20,10044.02,
25333,21:26:00,21:26:00,1500,21,10604.4,
25333,21:27:00,21:27:00,1502,22,11012.52,
25333,21:28:00,21:28:00,1495,23,11561.3,
25333,21:29:00,21:29:00,1493,24,11877.89,
25333,21:30:00,21:30:00,13432,25,12202.34,
25333,21:31:00,21:31:00,1482,26,12741.66,
25333,21:32:00,21:32:00,1486,27,12983.11,
25390,14:36:00,14:36:00,1629,1,0,
25390,14:38:00,14:38:00,1319,2,716.69,
25390,14:41:00,14:41:00,1258,3,1337.32,
25390,14:43:00,14:43:00,1260,4,1755.21,
25390,14:44:00,14:44:00,142534,5,2070.38,
25390,14:46:00,14:46:00,1438,6,3122.05,
25390,14:48:00,14:48:00,138352,7,3929.14,
25390,14:49:00,14:49:00,1450,8,4387.99,
25390,14:50:00,14:50:00,1449,9,4800.82,
25390,14:53:00,14:53:00,1413,10,5618.45,
25390,14:54:00,14:54:00,1414,11,5944.4,
25390,14:54:00,14:54:00,1415,12,6236.79,
25390,14:57:00,14:57:00,1396,13,7033.43,
25390,14:58:00,14:58:00,126958,14,7343.16,
25390,14:59:00,14:59:00,1395,15,7606.25,
25390,15:00:00,15:00:00,1468,16,8046.13,
25390,15:02:00,15:02:00,14429,17,8711.44,
25390,15:04:00,15:04:00,14433,18,9166.63,
25390,15:06:00,15:06:00,137667,19,9810.1,
25390,15:07:00,15:07:00,1498,20,10044.02,
25390,15:09:00,15:09:00,1500,21,10604.4,
25390,15:10:00,15:10:00,1502,22,11012.52,
25390,15:11:00,15:11:00,1495,23,11561.3,
25390,15:12:00,15:12:00,1493,24,11877.89,
25390,15:13:00,15:13:00,13432,25,12202.34,
25390,15:15:00,15:15:00,1482,26,12741.66,
25390,15:16:00,15:16:00,1486,27,12983.11,
25594,23:06:00,23:06:00,1629,1,0,
25594,23:08:00,23:08:00,1319,2,716.69,
25594,23:10:00,23:10:00,1258,3,1337.32,
25594,23:11:00,23:11:00,1260,4,1755.21,
25594,23:12:00,23:12:00,142534,5,2070.38,
25594,23:14:00,23:14:00,1438,6,3122.05,
25594,23:16:00,23:16:00,138352,7,3929.14,
25594,23:17:00,23:17:00,1450,8,4387.99,
25594,23:18:00,23:18:00,1449,9,4800.82,
25594,23:20:00,23:20:00,1413,10,5618.45,
25594,23:21:00,23:21:00,1414,11,5944.4,
25594,23:22:00,23:22:00,1415,12,6236.79,
25594,23:24:00,23:24:00,1396,13,7033.43,
25594,23:25:00,23:25:00,126958,14,7343.16,
25594,23:26:00,23:26:00,1395,15,7606.25,
25594,23:27:00,23:27:00,1468,16,8046.13,
25594,23:29:00,23:29:00,14429,17,8711.44,
25594,23:30:00,23:30:00,14433,18,9166.63,
25594,23:31:00,23:31:00,137667,19,9810.1,
25594,23:32:00,23:32:00,1498,20,10044.02,
25594,23:33:00,23:33:00,1500,21,10604.4,
25594,23:34:00,23:34:00,1502,22,11012.52,
25594,23:35:00,23:35:00,1495,23,11561.3,
25594,23:36:00,23:36:00,1493,24,11877.89,
25594,23:37:00,23:37:00,13432,25,12202.34,
25594,23:39:00,23:39:00,1482,26,12741.66,
25594,23:40:00,23:40:00,1486,27,12983.11,
25608,10:01:00,10:01:00,1629,1,0,
25608,10:04:00,10:04:00,1319,2,716.69,
25608,10:07:00,10:07:00,1258,3,1337.32,
25608,10:08:00,10:08:00,1260,4,1755.21,
25608,10:09:00,10:09:00,142534,5,2070.38,
25608,10:11:00,10:11:00,1438,6,3122.05,
25608,10:13:00,10:13:00,138352,7,3929.14,
25608,10:14:00,10:14:00,1450,8,4387.99,
25608,10:15:00,10:15:00,1449,9,4800.82,
25608,10:18:00,10:18:00,1413,10,5618.45,
25608,10:19:00,10:19:00,1414,11,5944.4,
25608,10:19:00,10:19:00,1415,12,6236.79,
25608,10:22:00,10:22:00,1396,13,7033.43,
25608,10:23:00,10:23:00,126958,14,7343.16,
25608,10:23:00,10:23:00,1395,15,7606.25,
25608,10:25:00,10:25:00,1468,16,8046.13,
25608,10:27:00,10:27:00,14429,17,8711.44,
25608,10:28:00,10:28:00,14433,18,9166.63,
25608,10:31:00,10:31:00,137667,19,9810.1,
25608,10:32:00,10:32:00,1498,20,10044.02,
25608,10:33:00,10:33:00,1500,21,10604.4,
25608,10:34:00,10:34:00,1502,22,11012.52,
25608,10:35:00,10:35:00,1495,23,11561.3,
25608,10:36:00,10:36:00,1493,24,11877.89,
25608,10:37:00,10:37:00,13432,25,12202.34,
25608,10:39:00,10:39:00,1482,26,12741.66,
25608,10:40:00,10:40:00,1486,27,12983.11,
26038,14:59:00,14:59:00,1629,1,0,
26038,15:02:00,15:02:00,1319,2,716.69,
26038,15:05:00,15:05:00,1258,3,1337.32,
26038,15:06:00,15:06:00,1260,4,1755.21,
26038,15:07:00,15:07:00,142534,5,2070.38,
26038,15:09:00,15:09:00,1438,6,3122.05,
26038,15:11:00,15:11:00,138352,7,3929.14,
26038,15:12:00,15:12:00,1450,8,4387.99,
26038,15:14:00,15:14:00,1449,9,4800.82,
26038,15:16:00,15:16:00,1413,10,5618.45,
26038,15:17:00,15:17:00,1414,11,5944.4,
26038,15:18:00,15:18:00,1415,12,6236.79,
26038,15:20:00,15:20:00,1396,13,7033.43,
26038,15:21:00,15:21:00,126958,14,7343.16,
26038,15:22:00,15:22:00,1395,15,7606.25,
26038,15:24:00,15:24:00,1468,16,8046.13,
26038,15:26:00,15:26:00,14429,17,8711.44,
26038,15:27:00,15:27:00,14433,18,9166.63,
26038,15:29:00,15:29:00,137667,19,9810.1,
26038,15:30:00,15:30:00,1498,20,10044.02,
26038,15:31:00,15:31:00,1500,21,10604.4,
26038,15:32:00,15:32:00,1502,22,11012.52,
26038,15:34:00,15:34:00,1495,23,11561.3,
26038,15:35:00,15:35:00,1493,24,11877.89,
26038,15:36:00,15:36:00,13432,25,12202.34,
26038,15:38:00,15:38:00,1482,26,12741.66,
26038,15:39:00,15:39:00,1486,27,12983.11,
26097,11:56:00,11:56:00,1629,1,0,
26097,11:58:00,11:58:00,1319,2,716.69,
26097,12:01:00,12:01:00,1258,3,1337.32,
26097,12:03:00,12:03:00,1260,4,1755.21,
26097,12:04:00,12:04:00,142534,5,2070.38,
26097,12:06:00,12:06:00,1438,6,3122.05,
26097,12:08:00,12:08:00,138352,7,3929.14,
26097,12:09:00,12:09:00,1450,8,4387.99,
26097,12:10:00,12:10:00,1449,9,4800.82,
26097,12:13:00,12:13:00,1413,10,5618.45,
26097,12:14:00,12:14:00,1414,11,5944.4,
26097,12:14:00,12:14:00,1415,12,6236.79,
26097,12:17:00,12:17:00,1396,13,7033.43,
26097,12:18:00,12:18:00,126958,14,7343.16,
26097,12:19:00,12:19:00,1395,15,7606.25,
26097,12:20:00,12:20:00,1468,16,8046.13,
26097,12:22:00,12:22:00,14429,17,8711.44,
26097,12:24:00,12:24:00,14433,18,9166.63,
26097,12:26:00,12:26:00,137667,19,9810.1,
26097,12:27:00,12:27:00,1498,20,10044.02,
26097,12:29:00,12:29:00,1500,21,10604.4,
26097,12:30:00,12:30:00,1502,22,11012.52,
26097,12:31:00,12:31:00,1495,23,11561.3,
26097,12:32:00,12:32:00,1493,24,11877.89,
26097,12:33:00,12:33:00,13432,25,12202.34,
26097,12:35:00,12:35:00,1482,26,12741.66,
26097,12:36:00,12:36:00,1486,27,12983.11,
26344,10:01:00,10:01:00,1629,1,0,
26344,10:03:00,10:03:00,1319,2,716.69,
26344,10:06:00,10:06:00,1258,3,1337.32,
26344,10:07:00,10:07:00,1260,4,1755.21,
26344,10:08:00,10:08:00,142534,5,2070.38,
26344,10:10:00,10:10:00,1438,6,3122.05,
26344,10:11:00,10:11:00,138352,7,3929.14,
26344,10:12:00,10:12:00,1450,8,4387.99,
26344,10:13:00,10:13:00,1449,9,4800.82,
26344,10:16:00,10:16:00,1413,10,5618.45,
26344,10:17:00,10:17:00,1414,11,5944.4,
26344,10:18:00,10:18:00,1415,12,6236.79,
26344,10:20:00,10:20:00,1396,13,7033.43,
26344,10:21:00,10:21:00,126958,14,7343.16,
26344,10:21:00,10:21:00,1395,15,7606.25,
26344,10:23:00,10:23:00,1468,16,8046.13,
26344,10:25:00,10:25:00,14429,17,8711.44,
26344,10:26:00,10:26:00,14433,18,9166.63,
26344,10:28:00,10:28:00,137667,19,9810.1,
26344,10:29:00,10:29:00,1498,20,10044.02,
26344,10:30:00,10:30:00,1500,21,10604.4,
26344,10:31:00,10:31:00,1502,22,11012.52,
26344,10:33:00,10:33:00,1495,23,11561.3,
26344,10:34:00,10:34:00,1493,24,11877.89,
26344,10:35:00,10:35:00,13432,25,12202.34,
26344,10:36:00,10:36:00,1482,26,12741.66,
26344,10:37:00,10:37:00,1486,27,12983.11,
26618,06:15:00,06:15:00,1629,1,0,
26618,06:17:00,06:17:00,1319,2,716.69,
26618,06:19:00,06:19:00,1258,3,1337.32,
26618,06:20:00,06:20:00,1260,4,1755.21,
26618,06:21:00,06:21:00,142534,5,2070.38,
26618,06:23:00,06:23:00,1438,6,3122.05,
26618,06:25:00,06:25:00,138352,7,3929.14,
26618,06:26:00,06:26:00,1450,8,4387.99,
26618,06:27:00,06:27:00,1449,9,4800.82,
26618,06:29:00,06:29:00,1413,10,5618.45,
26618,06:30:00,06:30:00,1414,11,5944.4,
26618,06:31:00,06:31:00,1415,12,6236.79,
26618,06:33:00,06:33:00,1396,13,7033.43,
26618,06:34:00,06:34:00,126958,14,7343.16,
26618,06:35:00,06:35:00,1395,15,7606.25,
26618,06:36:00,06:36:00,1468,16,8046.13,
26618,06:38:00,06:38:00,14429,17,8711.44,
26618,06:39:00,06:39:00,14433,18,9166.63,
26618,06:41:00,06:41:00,137667,19,9810.1,
26618,06:42:00,06:42:00,1498,20,10044.02,
26618,06:43:00,06:43:00,1500,21,10604.4,
26618,06:44:00,06:44:00,1502,22,11012.52,
26618,06:45:00,06:45:00,1495,23,11561.3,
26618,06:46:00,06:46:00,1493,24,11877.89,
26618,06:47:00,06:47:00,13432,25,12202.34,
26618,06:48:00,06:48:00,1482,26,12741.66,
26618,06:49:00,06:49:00,1486,27,12983.11,
26781,20:41:00,20:41:00,1629,1,0,
26781,20:43:00,20:43:00,1319,2,716.69,
26781,20:46:00,20:46:00,1258,3,1337.32,
26781,20:47:00,20:47:00,1260,4,1755.21,
26781,20:48:00,20:48:00,142534,5,2070.38,
26781,20:50:00,20:50:00,1438,6,3122.05,
26781,20:52:00,20:52:00,138352,7,3929.14,
26781,20:53:00,20:53:00,1450,8,4387.99,
26781,20:54:00,20:54:00,1449,9,4800.82,
26781,20:56:00,20:56:00,1413,10,5618.45,
26781,20:57:00,20:57:00,1414,11,5944.4,
26781,20:58:00,20:58:00,1415,12,6236.79,
26781,21:00:00,21:00:00,1396,13,7033.43,
26781,21:01:00,21:01:00,126958,14,7343.16,
26781,21:02:00,21:02:00,1395,15,7606.25,
26781,21:03:00,21:03:00,1468,16,8046.13,
26781,21:05:00,21:05:00,14429,17,8711.44,
26781,21:06:00,21:06:00,14433,18,9166.63,
26781,21:08:00,21:08:00,137667,19,9810.1,
26781,21:09:00,21:09:00,1498,20,10044.02,
26781,21:11:00,21:11:00,1500,21,10604.4,
26781,21:11:00,21:11:00,1502,22,11012.52,
26781,21:13:00,21:13:00,1495,23,11561.3,
26781,21:13:00,21:13:00,1493,24,11877.89,
26781,21:14:00,21:14:00,13432,25,12202.34,
26781,21:16:00,21:16:00,1482,26,12741.66,
26781,21:17:00,21:17:00,1486,27,12983.11,
26823,17:30:00,17:30:00,1629,1,0,
26823,17:33:00,17:33:00,1319,2,716.69,
26823,17:36:00,17:36:00,1258,3,1337.32,
26823,17:37:00,17:37:00,1260,4,1755.21,
26823,17:38:00,17:38:00,142534,5,2070.38,
26823,17:41:00,17:41:00,1438,6,3122.05,
26823,17:43:00,17:43:00,138352,7,3929.14,
26823,17:44:00,17:44:00,1450,8,4387.99,
26823,17:45:00,17:45:00,1449,9,4800.82,
26823,17:48:00,17:48:00,1413,10,5618.45,
26823,17:49:00,17:49:00,1414,11,5944.4,
26823,17:50:00,17:50:00,1415,12,6236.79,
26823,17:52:00,17:52:00,1396,13,7033.43,
26823,17:53:00,17:53:00,126958,14,7343.16,
26823,17:54:00,17:54:00,1395,15,7606.25,
26823,17:55:00,17:55:00,1468,16,8046.13,
26823,17:57:00,17:57:00,14429,17,8711.44,
26823,17:58:00,17:58:00,14433,18,9166.63,
26823,18:01:00,18:01:00,137667,19,9810.1,
26823,18:02:00,18:02:00,1498,20,10044.02,
26823,18:03:00,18:03:00,1500,21,10604.4,
26823,18:04:00,18:04:00,1502,22,11012.52,
26823,18:05:00,18:05:00,1495,23,11561.3,
26823,18:06:00,18:06:00,1493,24,11877.89,
26823,18:07:00,18:07:00,13432,25,12202.34,
26823,18:09:00,18:09:00,1482,26,12741.66,
26823,18:10:00,18:10:00,1486,27,12983.11,
26828,15:00:00,15:00:00,1629,1,0,
26828,15:02:00,15:02:00,1319,2,716.69,
26828,15:05:00,15:05:00,1258,3,1337.32,
26828,15:07:00,15:07:00,1260,4,1755.21,
26828,15:08:00,15:08:00,142534,5,2070.38,
26828,15:10:00,15:10:00,1438,6,3122.05,
26828,15:12:00,15:12:00,138352,7,3929.14,
26828,15:13:00,15:13:00,1450,8,4387.99,
26828,15:14:00,15:14:00,1449,9,4800.82,
26828,15:17:00,15:17:00,1413,10,5618.45,
26828,15:18:00,15:18:00,1414,11,5944.4,
26828,15:18:00,15:18:00,1415,12,6236.79,
26828,15:21:00,15:21:00,1396,13,7033.43,
26828,15:22:00,15:22:00,126958,14,7343.16,
26828,15:23:00,15:23:00,1395,15,7606.25,
26828,15:24:00,15:24:00,1468,16,8046.13,
26828,15:26:00,15:26:00,14429,17,8711.44,
26828,15:28:00,15:28:00,14433,18,9166.63,
26828,15:30:00,15:30:00,137667,19,9810.1,
26828,15:31:00,15:31:00,1498,20,10044.02,
26828,15:33:00,15:33:00,1500,21,10604.4,
26828,15:34:00,15:34:00,1502,22,11012.52,
26828,15:35:00,15:35:00,1495,23,11561.3,
26828,15:36:00,15:36:00,1493,24,11877.89,
26828,15:37:00,15:37:00,13432,25,12202.34,
26828,15:39:00,15:39:00,1482,26,12741.66,
26828,15:40:00,15:40:00,1486,27,12983.11,
26952,09:24:00,09:24:00,1629,1,0,
26952,09:26:00,09:26:00,1319,2,716.69,
26952,09:28:00,09:28:00,1258,3,1337.32,
26952,09:29:00,09:29:00,1260,4,1755.21,
26952,09:30:00,09:30:00,142534,5,2070.38,
26952,09:32:00,09:32:00,1438,6,3122.05,
26952,09:34:00,09:34:00,138352,7,3929.14,
26952,09:35:00,09:35:00,1450,8,4387.99,
26952,09:36:00,09:36:00,1449,9,4800.82,
26952,09:38:00,09:38:00,1413,10,5618.45,
26952,09:39:00,09:39:00,1414,11,5944.4,
26952,09:40:00,09:40:00,1415,12,6236.79,
26952,09:42:00,09:42:00,1396,13,7033.43,
26952,09:43:00,09:43:00,126958,14,7343.16,
26952,09:44:00,09:44:00,1395,15,7606.25,
26952,09:45:00,09:45:00,1468,16,8046.13,
26952,09:47:00,09:47:00,14429,17,8711.44,
26952,09:49:00,09:49:00,14433,18,9166.63,
26952,09:51:00,09:51:00,137667,19,9810.1,
26952,09:52:00,09:52:00,1498,20,10044.02,
26952,09:53:00,09:53:00,1500,21,10604.4,
26952,09:54:00,09:54:00,1502,22,11012.52,
26952,09:55:00,09:55:00,1495,23,11561.3,
26952,09:56:00,09:56:00,1493,24,11877.89,
26952,09:57:00,09:57:00,13432,25,12202.34,
26952,09:58:00,09:58:00,1482,26,12741.66,
26952,09:59:00,09:59:00,1486,27,12983.11,
27163,13:24:00,13:24:00,1629,1,0,
27163,13:27:00,13:27:00,1319,2,716.69,
27163,13:30:00,13:30:00,1258,3,1337.32,
27163,13:31:00,13:31:00,1260,4,1755.21,
27163,13:32:00,13:32:00,142534,5,2070.38,
27163,13:34:00,13:34:00,1438,6,3122.05,
27163,13:36:00,13:36:00,138352,7,3929.14,
27163,13:37:00,13:37:00,1450,8,4387.99,
27163,13:38:00,13:38:00,1449,9,4800.82,
27163,13:41:00,13:41:00,1413,10,5618.45,
27163,13:42:00,13:42:00,1414,11,5944.4,
27163,13:42:00,13:42:00,1415,12,6236.79,
27163,13:45:00,13:45:00,1396,13,7033.43,
27163,13:46:00,13:46:00,126958,14,7343.16,
27163,13:46:00,13:46:00,1395,15,7606.25,
27163,13:48:00,13:48:00,1468,16,8046.13,
27163,13:50:00,13:50:00,14429,17,8711.44,
27163,13:51:00,13:51:00,14433,18,9166.63,
27163,13:53:00,13:53:00,137667,19,9810.1,
27163,13:54:00,13:54:00,1498,20,10044.02,
27163,13:56:00,13:56:00,1500,21,10604.4,
27163,13:56:00,13:56:00,1502,22,11012.52,
27163,13:58:00,13:58:00,1495,23,11561.3,
27163,13:59:00,13:59:00,1493,24,11877.89,
27163,14:00:00,14:00:00,13432,25,12202.34,
27163,14:01:00,14:01:00,1482,26,12741.66,
27163,14:02:00,14:02:00,1486,27,12983.11,
27469,10:46:00,10:46:00,1629,1,0,
27469,10:48:00,10:48:00,1319,2,716.69,
27469,10:51:00,10:51:00,1258,3,1337.32,
27469,10:52:00,10:52:00,1260,4,1755.21,
27469,10:53:00,10:53:00,142534,5,2070.38,
27469,10:55:00,10:55:00,1438,6,3122.05,
27469,10:57:00,10:57:00,138352,7,3929.14,
27469,10:58:00,10:58:00,1450,8,4387.99,
27469,10:59:00,10:59:00,1449,9,4800.82,
27469,11:01:00,11:01:00,1413,10,5618.45,
27469,11:02:00,11:02:00,1414,11,5944.4,
27469,11:03:00,11:03:00,1415,12,6236.79,
27469,11:05:00,11:05:00,1396,13,7033.43,
27469,11:06:00,11:06:00,126958,14,7343.16,
27469,11:07:00,11:07:00,1395,15,7606.25,
27469,11:09:00,11:09:00,1468,16,8046.13,
27469,11:11:00,11:11:00,14429,17,8711.44,
27469,11:12:00,11:12:00,14433,18,9166.63,
27469,11:15:00,11:15:00,137667,19,9810.1,
27469,11:16:00,11:16:00,1498,20,10044.02,
27469,11:17:00,11:17:00,1500,21,10604.4,
27469,11:18:00,11:18:00,1502,22,11012.52,
27469,11:19:00,11:19:00,1495,23,11561.3,
27469,11:20:00,11:20:00,1493,24,11877.89,
27469,11:21:00,11:21:00,13432,25,12202.34,
27469,11:23:00,11:23:00,1482,26,12741.66,
27469,11:24:00,11:24:00,1486,27,12983.11,
27644,20:24:00,20:24:00,1629,1,0,
27644,20:27:00,20:27:00,1319,2,716.69,
27644,20:29:00,20:29:00,1258,3,1337.32,
27644,20:30:00,20:30:00,1260,4,1755.21,
27644,20:31:00,20:31:00,142534,5,2070.38,
27644,20:34:00,20:34:00,1438,6,3122.05,
27644,20:35:00,20:35:00,138352,7,3929.14,
27644,20:37:00,20:37:00,1450,8,4387.99,
27644,20:38:00,20:38:00,1449,9,4800.82,
27644,20:40:00,20:40:00,1413,10,5618.45,
27644,20:41:00,20:41:00,1414,11,5944.4,
27644,20:42:00,20:42:00,1415,12,6236.79,
27644,20:44:00,20:44:00,1396,13,7033.43,
27644,20:45:00,20:45:00,126958,14,7343.16,
27644,20:46:00,20:46:00,1395,15,7606.25,
27644,20:47:00,20:47:00,1468,16,8046.13,
27644,20:49:00,20:49:00,14429,17,8711.44,
27644,20:50:00,20:50:00,14433,18,9166.63,
27644,20:53:00,20:53:00,137667,19,9810.1,
27644,20:53:00,20:53:00,1498,20,10044.02,
27644,20:55:00,20:55:00,1500,21,10604.4,
27644,20:56:00,20:56:00,1502,22,11012.52,
27644,20:57:00,20:57:00,1495,23,11561.3,
27644,20:58:00,20:58:00,1493,24,11877.89,
27644,20:59:00,20:59:00,13432,25,12202.34,
27644,21:00:00,21:00:00,1482,26,12741.66,
27644,21:01:00,21:01:00,1486,27,12983.11,
27651,11:53:00,11:53:00,1629,1,0,
27651,11:55:00,11:55:00,1319,2,716.69,
27651,11:58:00,11:58:00,1258,3,1337.32,
27651,12:00:00,12:00:00,1260,4,1755.21,
27651,12:01:00,12:01:00,142534,5,2070.38,
27651,12:03:00,12:03:00,1438,6,3122.05,
27651,12:05:00,12:05:00,138352,7,3929.14,
27651,12:06:00,12:06:00,1450,8,4387.99,
27651,12:07:00,12:07:00,1449,9,4800.82,
27651,12:10:00,12:10:00,1413,10,5618.45,
27651,12:11:00,12:11:00,1414,11,5944.4,
27651,12:11:00,12:11:00,1415,12,6236.79,
27651,12:14:00,12:14:00,1396,13,7033.43,
27651,12:15:00,12:15:00,126958,14,7343.16,
27651,12:16:00,12:16:00,1395,15,7606.25,
27651,12:17:00,12:17:00,1468,16,8046.13,
27651,12:19:00,12:19:00,14429,17,8711.44,
27651,12:21:00,12:21:00,14433,18,9166.63,
27651,12:23:00,12:23:00,137667,19,9810.1,
27651,12:24:00,12:24:00,1498,20,10044.02,
27651,12:26:00,12:26:00,1500,21,10604.4,
27651,12:27:00,12:27:00,1502,22,11012.52,
27651,12:28:00,12:28:00,1495,23,11561.3,
27651,12:29:00,12:29:00,1493,24,11877.89,
27651,12:30:00,12:30:00,13432,25,12202.34,
27651,12:32:00,12:32:00,1482,26,12741.66,
27651,12:33:00,12:33:00,1486,27,12983.11,
28327,18:52:00,18:52:00,1629,1,0,
28327,18:55:00,18:55:00,1319,2,716.69,
28327,18:58:00,18:58:00,1258,3,1337.32,
28327,18:59:00,18:59:00,1260,4,1755.21,
28327,19:00:00,19:00:00,142534,5,2070.38,
28327,19:02:00,19:02:00,1438,6,3122.05,
28327,19:04:00,19:04:00,138352,7,3929.14,
28327,19:05:00,19:05:00,1450,8,4387.99,
28327,19:07:00,19:07:00,1449,9,4800.82,
28327,19:09:00,19:09:00,1413,10,5618.45,
28327,19:10:00,19:10:00,1414,11,5944.4,
28327,19:11:00,19:11:00,1415,12,6236.79,
28327,19:13:00,19:13:00,1396,13,7033.43,
28327,19:14:00,19:14:00,126958,14,7343.16,
28327,19:15:00,19:15:00,1395,15,7606.25,
28327,19:16:00,19:16:00,1468,16,8046.13,
28327,19:18:00,19:18:00,14429,17,8711.44,
28327,19:20:00,19:20:00,14433,18,9166.63,
28327,19:22:00,19:22:00,137667,19,9810.1,
28327,19:23:00,19:23:00,1498,20,10044.02,
28327,19:24:00,19:24:00,1500,21,10604.4,
28327,19:25:00,19:25:00,1502,22,11012.52,
28327,19:26:00,19:26:00,1495,23,11561.3,
28327,19:27:00,19:27:00,1493,24,11877.89,
28327,19:28:00,19:28:00,13432,25,12202.34,
28327,19:30:00,19:30:00,1482,26,12741.66,
28327,19:31:00,19:31:00,1486,27,12983.11,
28376,06:14:00,06:14:00,1629,1,0,
28376,06:16:00,06:16:00,1319,2,716.69,
28376,06:18:00,06:18:00,1258,3,1337.32,
28376,06:19:00,06:19:00,1260,4,1755.21,
28376,06:20:00,06:20:00,142534,5,2070.38,
28376,06:22:00,06:22:00,1438,6,3122.05,
28376,06:24:00,06:24:00,138352,7,3929.14,
28376,06:25:00,06:25:00,1450,8,4387.99,
28376,06:26:00,06:26:00,1449,9,4800.82,
28376,06:28:00,06:28:00,1413,10,5618.45,
28376,06:29:00,06:29:00,1414,11,5944.4,
28376,06:30:00,06:30:00,1415,12,6236.79,
28376,06:31:00,06:31:00,1396,13,7033.43,
28376,06:32:00,06:32:00,126958,14,7343.16,
28376,06:33:00,06:33:00,1395,15,7606.25,
28376,06:34:00,06:34:00,1468,16,8046.13,
28376,06:36:00,06:36:00,14429,17,8711.44,
28376,06:37:00,06:37:00,14433,18,9166.63,
28376,06:39:00,06:39:00,137667,19,9810.1,
28376,06:39:00,06:39:00,1498,20,10044.02,
28376,06:41:00,06:41:00,1500,21,10604.4,
28376,06:41:00,06:41:00,1502,22,11012.52,
28376,06:43:00,06:43:00,1495,23,11561.3,
28376,06:43:00,06:43:00,1493,24,11877.89,
28376,06:44:00,06:44:00,13432,25,12202.34,
28376,06:45:00,06:45:00,1482,26,12741.66,
28376,06:46:00,06:46:00,1486,27,12983.11,
28487,18:18:00,18:18:00,1629,1,0,
28487,18:21:00,18:21:00,1319,2,716.69,
28487,18:24:00,18:24:00,1258,3,1337.32,
28487,18:25:00,18:25:00,1260,4,1755.21,
28487,18:26:00,18:26:00,142534,5,2070.38,
28487,18:28:00,18:28:00,1438,6,3122.05,
28487,18:30:00,18:30:00,138352,7,3929.14,
28487,18:31:00,18:31:00,1450,8,4387.99,
28487,18:33:00,18:33:00,1449,9,4800.82,
28487,18:35:00,18:35:00,1413,10,5618.45,
28487,18:36:00,18:36:00,1414,11,5944.4,
28487,18:37:00,18:37:00,1415,12,6236.79,
28487,18:39:00,18:39:00,1396,13,7033.43,
28487,18:40:00,18:40:00,126958,14,7343.16,
28487,18:41:00,18:41:00,1395,15,7606.25,
28487,18:42:00,18:42:00,1468,16,8046.13,
28487,18:44:00,18:44:00,14429,17,8711.44,
28487,18:46:00,18:46:00,14433,18,9166.63,
28487,18:48:00,18:48:00,137667,19,9810.1,
28487,18:49:00,18:49:00,1498,20,10044.02,
28487,18:50:00,18:50:00,1500,21,10604.4,
28487,18:51:00,18:51:00,1502,22,11012.52,
28487,18:53:00,18:53:00,1495,23,11561.3,
28487,18:54:00,18:54:00,1493,24,11877.89,
28487,18:55:00,18:55:00,13432,25,12202.34,
28487,18:56:00,18:56:00,1482,26,12741.66,
28487,18:57:00,18:57:00,1486,27,12983.11,
28733,18:32:00,18:32:00,1629,1,0,
28733,18:34:00,18:34:00,1319,2,716.69,
28733,18:37:00,18:37:00,1258,3,1337.32,
28733,18:38:00,18:38:00,1260,4,1755.21,
28733,18:39:00,18:39:00,142534,5,2070.38,
28733,18:41:00,18:41:00,1438,6,3122.05,
28733,18:43:00,18:43:00,138352,7,3929.14,
28733,18:44:00,18:44:00,1450,8,4387.99,
28733,18:45:00,18:45:00,1449,9,4800.82,
28733,18:48:00,18:48:00,1413,10,5618.45,
28733,18:49:00,18:49:00,1414,11,5944.4,
28733,18:50:00,18:50:00,1415,12,6236.79,
28733,18:52:00,18:52:00,1396,13,7033.43,
28733,18:53:00,18:53:00,126958,14,7343.16,
28733,18:53:00,18:53:00,1395,15,7606.25,
28733,18:55:00,18:55:00,1468,16,8046.13,
28733,18:57:00,18:57:00,14429,17,8711.44,
28733,18:58:00,18:58:00,14433,18,9166.63,
28733,19:00:00,19:00:00,137667,19,9810.1,
28733,19:01:00,19:01:00,1498,20,10044.02,
28733,19:02:00,19:02:00,1500,21,10604.4,
28733,19:03:00,19:03:00,1502,22,11012.52,
28733,19:04:00,19:04:00,1495,23,11561.3,
28733,19:05:00,19:05:00,1493,24,11877.89,
28733,19:06:00,19:06:00,13432,25,12202.34,
28733,19:08:00,19:08:00,1482,26,12741.66,
28733,19:09:00,19:09:00,1486,27,12983.11,
28925,19:59:00,19:59:00,1629,1,0,
28925,20:01:00,20:01:00,1319,2,716.69,
28925,20:04:00,20:04:00,1258,3,1337.32,
28925,20:05:00,20:05:00,1260,4,1755.21,
28925,20:06:00,20:06:00,142534,5,2070.38,
28925,20:08:00,20:08:00,1438,6,3122.05,
28925,20:10:00,20:10:00,138352,7,3929.14,
28925,20:11:00,20:11:00,1450,8,4387.99,
28925,20:12:00,20:12:00,1449,9,4800.82,
28925,20:14:00,20:14:00,1413,10,5618.45,
28925,20:15:00,20:15:00,1414,11,5944.4,
28925,20:16:00,20:16:00,1415,12,6236.79,
28925,20:18:00,20:18:00,1396,13,7033.43,
28925,20:19:00,20:19:00,126958,14,7343.16,
28925,20:20:00,20:20:00,1395,15,7606.25,
28925,20:21:00,20:21:00,1468,16,8046.13,
28925,20:23:00,20:23:00,14429,17,8711.44,
28925,20:24:00,20:24:00,14433,18,9166.63,
28925,20:27:00,20:27:00,137667,19,9810.1,
28925,20:28:00,20:28:00,1498,20,10044.02,
28925,20:29:00,20:29:00,1500,21,10604.4,
28925,20:30:00,20:30:00,1502,22,11012.52,
28925,20:31:00,20:31:00,1495,23,11561.3,
28925,20:32:00,20:32:00,1493,24,11877.89,
28925,20:33:00,20:33:00,13432,25,12202.34,
28925,20:34:00,20:34:00,1482,26,12741.66,
28925,20:35:00,20:35:00,1486,27,12983.11,
28960,14:43:00,14:43:00,1629,1,0,
28960,14:46:00,14:46:00,1319,2,716.69,
28960,14:49:00,14:49:00,1258,3,1337.32,
28960,14:50:00,14:50:00,1260,4,1755.21,
28960,14:51:00,14:51:00,142534,5,2070.38,
28960,14:53:00,14:53:00,1438,6,3122.05,
28960,14:55:00,14:55:00,138352,7,3929.14,
28960,14:56:00,14:56:00,1450,8,4387.99,
28960,14:58:00,14:58:00,1449,9,4800.82,
28960,15:00:00,15:00:00,1413,10,5618.45,
28960,15:01:00,15:01:00,1414,11,5944.4,
28960,15:02:00,15:02:00,1415,12,6236.79,
28960,15:04:00,15:04:00,1396,13,7033.43,
28960,15:05:00,15:05:00,126958,14,7343.16,
28960,15:06:00,15:06:00,1395,15,7606.25,
28960,15:08:00,15:08:00,1468,16,8046.13,
28960,15:10:00,15:10:00,14429,17,8711.44,
28960,15:11:00,15:11:00,14433,18,9166.63,
28960,15:13:00,15:13:00,137667,19,9810.1,
28960,15:14:00,15:14:00,1498,20,10044.02,
28960,15:15:00,15:15:00,1500,21,10604.4,
28960,15:16:00,15:16:00,1502,22,11012.52,
28960,15:18:00,15:18:00,1495,23,11561.3,
28960,15:19:00,15:19:00,1493,24,11877.89,
28960,15:20:00,15:20:00,13432,25,12202.34,
28960,15:22:00,15:22:00,1482,26,12741.66,
28960,15:23:00,15:23:00,1486,27,12983.11,
28977,16:41:00,16:41:00,1629,1,0,
28977,16:43:00,16:43:00,1319,2,716.69,
28977,16:46:00,16:46:00,1258,3,1337.32,
28977,16:48:00,16:48:00,1260,4,1755.21,
28977,16:49:00,16:49:00,142534,5,2070.38,
28977,16:51:00,16:51:00,1438,6,3122.05,
28977,16:53:00,16:53:00,138352,7,3929.14,
28977,16:54:00,16:54:00,1450,8,4387.99,
28977,16:55:00,16:55:00,1449,9,4800.82,
28977,16:58:00,16:58:00,1413,10,5618.45,
28977,16:59:00,16:59:00,1414,11,5944.4,
28977,16:59:00,16:59:00,1415,12,6236.79,
28977,17:02:00,17:02:00,1396,13,7033.43,
28977,17:03:00,17:03:00,126958,14,7343.16,
28977,17:04:00,17:04:00,1395,15,7606.25,
28977,17:05:00,17:05:00,1468,16,8046.13,
28977,17:07:00,17:07:00,14429,17,8711.44,
28977,17:09:00,17:09:00,14433,18,9166.63,
28977,17:11:00,17:11:00,137667,19,9810.1,
28977,17:12:00,17:12:00,1498,20,10044.02,
28977,17:14:00,17:14:00,1500,21,10604.4,
28977,17:15:00,17:15:00,1502,22,11012.52,
28977,17:16:00,17:16:00,1495,23,11561.3,
28977,17:17:00,17:17:00,1493,24,11877.89,
28977,17:18:00,17:18:00,13432,25,12202.34,
28977,17:20:00,17:20:00,1482,26,12741.66,
28977,17:21:00,17:21:00,1486,27,12983.11,
29078,18:01:00,18:01:00,1629,1,0,
29078,18:04:00,18:04:00,1319,2,716.69,
29078,18:07:00,18:07:00,1258,3,1337.32,
29078,18:08:00,18:08:00,1260,4,1755.21,
29078,18:09:00,18:09:00,142534,5,2070.38,
29078,18:11:00,18:11:00,1438,6,3122.05,
29078,18:13:00,18:13:00,138352,7,3929.14,
29078,18:14:00,18:14:00,1450,8,4387.99,
29078,18:16:00,18:16:00,1449,9,4800.82,
29078,18:18:00,18:18:00,1413,10,5618.45,
29078,18:19:00,18:19:00,1414,11,5944.4,
29078,18:20:00,18:20:00,1415,12,6236.79,
29078,18:22:00,18:22:00,1396,13,7033.43,
29078,18:23:00,18:23:00,126958,14,7343.16,
29078,18:24:00,18:24:00,1395,15,7606.25,
29078,18:25:00,18:25:00,1468,16,8046.13,
29078,18:27:00,18:27:00,14429,17,8711.44,
29078,18:29:00,18:29:00,14433,18,9166.63,
29078,18:31:00,18:31:00,137667,19,9810.1,
29078,18:32:00,18:32:00,1498,20,10044.02,
29078,18:33:00,18:33:00,1500,21,10604.4,
29078,18:34:00,18:34:00,1502,22,11012.52,
29078,18:36:00,18:36:00,1495,23,11561.3,
29078,18:37:00,18:37:00,1493,24,11877.89,
29078,18:38:00,18:38:00,13432,25,12202.34,
29078,18:39:00,18:39:00,1482,26,12741.66,
29078,18:40:00,18:40:00,1486,27,12983.11,
29523,15:16:00,15:16:00,1629,1,0,
29523,15:19:00,15:19:00,1319,2,716.69,
29523,15:22:00,15:22:00,1258,3,1337.32,
29523,15:23:00,15:23:00,1260,4,1755.21,
29523,15:24:00,15:24:00,142534,5,2070.38,
29523,15:26:00,15:26:00,1438,6,3122.05,
29523,15:28:00,15:28:00,138352,7,3929.14,
29523,15:29:00,15:29:00,1450,8,4387.99,
29523,15:31:00,15:31:00,1449,9,4800.82,
29523,15:33:00,15:33:00,1413,10,5618.45,
29523,15:34:00,15:34:00,1414,11,5944.4,
29523,15:35:00,15:35:00,1415,12,6236.79,
29523,15:37:00,15:37:00,1396,13,7033.43,
29523,15:38:00,15:38:00,126958,14,7343.16,
29523,15:39:00,15:39:00,1395,15,7606.25,
29523,15:41:00,15:41:00,1468,16,8046.13,
29523,15:43:00,15:43:00,14429,17,8711.44,
29523,15:44:00,15:44:00,14433,18,9166.63,
29523,15:46:00,15:46:00,137667,19,9810.1,
29523,15:47:00,15:47:00,1498,20,10044.02,
29523,15:49:00,15:49:00,1500,21,10604.4,
29523,15:50:00,15:50:00,1502,22,11012.52,
29523,15:51:00,15:51:00,1495,23,11561.3,
29523,15:52:00,15:52:00,1493,24,11877.89,
29523,15:53:00,15:53:00,13432,25,12202.34,
29523,15:55:00,15:55:00,1482,26,12741.66,
29523,15:56:00,15:56:00,1486,27,12983.11,
29707,08:32:00,08:32:00,1629,1,0,
29707,08:34:00,08:34:00,1319,2,716.69,
29707,08:36:00,08:36:00,1258,3,1337.32,
29707,08:37:00,08:37:00,1260,4,1755.21,
29707,08:38:00,08:38:00,142534,5,2070.38,
29707,08:40:00,08:40:00,1438,6,3122.05,
29707,08:42:00,08:42:00,138352,7,3929.14,
29707,08:43:00,08:43:00,1450,8,4387.99,
29707,08:44:00,08:44:00,1449,9,4800.82,
29707,08:46:00,08:46:00,1413,10,5618.45,
29707,08:47:00,08:47:00,1414,11,5944.4,
29707,08:48:00,08:48:00,1415,12,6236.79,
29707,08:50:00,08:50:00,1396,13,7033.43,
29707,08:51:00,08:51:00,126958,14,7343.16,
29707,08:52:00,08:52:00,1395,15,7606.25,
29707,08:53:00,08:53:00,1468,16,8046.13,
29707,08:55:00,08:55:00,14429,17,8711.44,
29707,08:56:00,08:56:00,14433,18,9166.63,
29707,08:58:00,08:58:00,137667,19,9810.1,
29707,08:59:00,08:59:00,1498,20,10044.02,
29707,09:01:00,09:01:00,1500,21,10604.4,
29707,09:01:00,09:01:00,1502,22,11012.52,
29707,09:03:00,09:03:00,1495,23,11561.3,
29707,09:03:00,09:03:00,1493,24,11877.89,
29707,09:04:00,09:04:00,13432,25,12202.34,
29707,09:06:00,09:06:00,1482,26,12741.66,
29707,09:07:00,09:07:00,1486,27,12983.11,
29818,06:46:00,06:46:00,1629,1,0,
29818,06:49:00,06:49:00,1319,2,716.69,
29818,06:51:00,06:51:00,1258,3,1337.32,
29818,06:53:00,06:53:00,1260,4,1755.21,
29818,06:54:00,06:54:00,142534,5,2070.38,
29818,06:56:00,06:56:00,1438,6,3122.05,
29818,06:58:00,06:58:00,138352,7,3929.14,
29818,06:59:00,06:59:00,1450,8,4387.99,
29818,07:00:00,07:00:00,1449,9,4800.82,
29818,07:02:00,07:02:00,1413,10,5618.45,
29818,07:03:00,07:03:00,1414,11,5944.4,
29818,07:04:00,07:04:00,1415,12,6236.79,
29818,07:06:00,07:06:00,1396,13,7033.43,
29818,07:07:00,07:07:00,126958,14,7343.16,
29818,07:08:00,07:08:00,1395,15,7606.25,
29818,07:09:00,07:09:00,1468,16,8046.13,
29818,07:11:00,07:11:00,14429,17,8711.44,
29818,07:12:00,07:12:00,14433,18,9166.63,
29818,07:14:00,07:14:00,137667,19,9810.1,
29818,07:15:00,07:15:00,1498,20,10044.02,
29818,07:17:00,07:17:00,1500,21,10604.4,
29818,07:18:00,07:18:00,1502,22,11012.52,
29818,07:19:00,07:19:00,1495,23,11561.3,
29818,07:20:00,07:20:00,1493,24,11877.89,
29818,07:21:00,07:21:00,13432,25,12202.34,
29818,07:23:00,07:23:00,1482,26,12741.66,
29818,07:25:00,07:25:00,1486,27,12983.11,
30556,19:39:00,19:39:00,1629,1,0,
30556,19:42:00,19:42:00,1319,2,716.69,
30556,19:44:00,19:44:00,1258,3,1337.32,
30556,19:45:00,19:45:00,1260,4,1755.21,
30556,19:46:00,19:46:00,142534,5,2070.38,
30556,19:49:00,19:49:00,1438,6,3122.05,
30556,19:50:00,19:50:00,138352,7,3929.14,
30556,19:52:00,19:52:00,1450,8,4387.99,
30556,19:53:00,19:53:00,1449,9,4800.82,
30556,19:55:00,19:55:00,1413,10,5618.45,
30556,19:56:00,19:56:00,1414,11,5944.4,
30556,19:57:00,19:57:00,1415,12,6236.79,
30556,19:59:00,19:59:00,1396,13,7033.43,
30556,20:00:00,20:00:00,126958,14,7343.16,
30556,20:01:00,20:01:00,1395,15,7606.25,
30556,20:02:00,20:02:00,1468,16,8046.13,
30556,20:04:00,20:04:00,14429,17,8711.44,
30556,20:06:00,20:06:00,14433,18,9166.63,
30556,20:08:00,20:08:00,137667,19,9810.1,
30556,20:09:00,20:09:00,1498,20,10044.02,
30556,20:10:00,20:10:00,1500,21,10604.4,
30556,20:11:00,20:11:00,1502,22,11012.52,
30556,20:12:00,20:12:00,1495,23,11561.3,
30556,20:13:00,20:13:00,1493,24,11877.89,
30556,20:14:00,20:14:00,13432,25,12202.34,
30556,20:15:00,20:15:00,1482,26,12741.66,
30556,20:16:00,20:16:00,1486,27,12983.11,
30561,07:59:00,07:59:00,1629,1,0,
30561,08:01:00,08:01:00,1319,2,716.69,
30561,08:03:00,08:03:00,1258,3,1337.32,
30561,08:04:00,08:04:00,1260,4,1755.21,
30561,08:05:00,08:05:00,142534,5,2070.38,
30561,08:07:00,08:07:00,1438,6,3122.05,
30561,08:09:00,08:09:00,138352,7,3929.14,
30561,08:10:00,08:10:00,1450,8,4387.99,
30561,08:11:00,08:11:00,1449,9,4800.82,
30561,08:13:00,08:13:00,1413,10,5618.45,
30561,08:14:00,08:14:00,1414,11,5944.4,
30561,08:15:00,08:15:00,1415,12,6236.79,
30561,08:17:00,08:17:00,1396,13,7033.43,
30561,08:18:00,08:18:00,126958,14,7343.16,
30561,08:19:00,08:19:00,1395,15,7606.25,
30561,08:20:00,08:20:00,1468,16,8046.13,
30561,08:22:00,08:22:00,14429,17,8711.44,
30561,08:23:00,08:23:00,14433,18,9166.63,
30561,08:25:00,08:25:00,137667,19,9810.1,
30561,08:26:00,08:26:00,1498,20,10044.02,
30561,08:27:00,08:27:00,1500,21,10604.4,
30561,08:28:00,08:28:00,1502,22,11012.52,
30561,08:29:00,08:29:00,1495,23,11561.3,
30561,08:30:00,08:30:00,1493,24,11877.89,
30561,08:31:00,08:31:00,13432,25,12202.34,
30561,08:33:00,08:33:00,1482,26,12741.66,
30561,08:34:00,08:34:00,1486,27,12983.11,
31000,19:29:00,19:29:00,1629,1,0,
31000,19:31:00,19:31:00,1319,2,716.69,
31000,19:34:00,19:34:00,1258,3,1337.32,
31000,19:35:00,19:35:00,1260,4,1755.21,
31000,19:36:00,19:36:00,142534,5,2070.38,
31000,19:38:00,19:38:00,1438,6,3122.05,
31000,19:40:00,19:40:00,138352,7,3929.14,
31000,19:41:00,19:41:00,1450,8,4387.99,
31000,19:42:00,19:42:00,1449,9,4800.82,
31000,19:45:00,19:45:00,1413,10,5618.45,
31000,19:46:00,19:46:00,1414,11,5944.4,
31000,19:47:00,19:47:00,1415,12,6236.79,
31000,19:49:00,19:49:00,1396,13,7033.43,
31000,19:50:00,19:50:00,126958,14,7343.16,
31000,19:50:00,19:50:00,1395,15,7606.25,
31000,19:52:00,19:52:00,1468,16,8046.13,
31000,19:54:00,19:54:00,14429,17,8711.44,
31000,19:55:00,19:55:00,14433,18,9166.63,
31000,19:57:00,19:57:00,137667,19,9810.1,
31000,19:58:00,19:58:00,1498,20,10044.02,
31000,19:59:00,19:59:00,1500,21,10604.4,
31000,20:00:00,20:00:00,1502,22,11012.52,
31000,20:01:00,20:01:00,1495,23,11561.3,
31000,20:02:00,20:02:00,1493,24,11877.89,
31000,20:03:00,20:03:00,13432,25,12202.34,
31000,20:04:00,20:04:00,1482,26,12741.66,
31000,20:05:00,20:05:00,1486,27,12983.11,
31001,11:02:00,11:02:00,1629,1,0,
31001,11:04:00,11:04:00,1319,2,716.69,
31001,11:07:00,11:07:00,1258,3,1337.32,
31001,11:08:00,11:08:00,1260,4,1755.21,
31001,11:09:00,11:09:00,142534,5,2070.38,
31001,11:11:00,11:11:00,1438,6,3122.05,
31001,11:13:00,11:13:00,138352,7,3929.14,
31001,11:14:00,11:14:00,1450,8,4387.99,
31001,11:15:00,11:15:00,1449,9,4800.82,
31001,11:17:00,11:17:00,1413,10,5618.45,
31001,11:18:00,11:18:00,1414,11,5944.4,
31001,11:19:00,11:19:00,1415,12,6236.79,
31001,11:21:00,11:21:00,1396,13,7033.43,
31001,11:22:00,11:22:00,126958,14,7343.16,
31001,11:23:00,11:23:00,1395,15,7606.25,
31001,11:25:00,11:25:00,1468,16,8046.13,
31001,11:27:00,11:27:00,14429,17,8711.44,
31001,11:28:00,11:28:00,14433,18,9166.63,
31001,11:31:00,11:31:00,137667,19,9810.1,
31001,11:32:00,11:32:00,1498,20,10044.02,
31001,11:33:00,11:33:00,1500,21,10604.4,
31001,11:34:00,11:34:00,1502,22,11012.52,
31001,11:35:00,11:35:00,1495,23,11561.3,
31001,11:36:00,11:36:00,1493,24,11877.89,
31001,11:37:00,11:37:00,13432,25,12202.34,
31001,11:39:00,11:39:00,1482,26,12741.66,
31001,11:40:00,11:40:00,1486,27,12983.11,
10024,07:34:00,07:34:00,1483,1,275.41,
10024,07:35:00,07:35:00,1475,2,613.7,
10024,07:37:00,07:37:00,1473,3,1126.04,
10024,07:39:00,07:39:00,1472,4,1659.34,
10024,07:42:00,07:42:00,14432,5,2582.41,
10024,07:43:00,07:43:00,14431,6,3112.12,
10024,07:44:00,07:44:00,1463,7,3537.88,
10024,07:46:00,07:46:00,1508,8,4024.06,
10024,07:48:00,07:48:00,1512,9,4740.13,
10024,07:51:00,07:51:00,1513,10,5906.76,
10024,07:52:00,07:52:00,132664,11,6410.62,
10024,07:53:00,07:53:00,1339,12,6733.26,
10024,07:55:00,07:55:00,147022,13,7410.66,
10024,07:56:00,07:56:00,1273,14,7593.21,
10024,07:59:00,07:59:00,1231,15,8561.8,
10024,08:01:00,08:01:00,158793,16,9028.39,
10024,08:04:00,08:04:00,158791,17,9336.54,
10024,08:05:00,08:05:00,5501,18,9615.34,
10024,08:08:00,08:08:00,14969,19,10116.64,
10024,08:10:00,08:10:00,1323,20,10726.45,
10024,08:12:00,08:12:00,1773,21,11213.2,
10024,08:13:00,08:13:00,1771,22,11512.02,
10024,08:15:00,08:15:00,1239,23,12052.57,
10024,08:18:00,08:18:00,1206,24,12729.87,
10024,08:19:00,08:19:00,1208,25,13053.56,
10024,08:20:00,08:20:00,1196,26,13463.71,
10024,08:22:00,08:22:00,1194,27,13866.91,
10024,08:23:00,08:23:00,1195,28,14248.94,
10024,08:25:00,08:25:00,129020,29,14750.32,
10024,08:26:00,08:26:00,1172,30,15102.28,
10024,08:27:00,08:27:00,1168,31,15371.81,
10024,08:28:00,08:28:00,1173,32,15591.22,
10024,08:30:00,08:30:00,1177,33,16138.02,
10146,14:34:00,14:34:00,1483,1,275.41,
10146,14:35:00,14:35:00,1475,2,613.7,
10146,14:37:00,14:37:00,1473,3,1126.04,
10146,14:38:00,14:38:00,1472,4,1659.34,
10146,14:41:00,14:41:00,14432,5,2582.41,
10146,14:43:00,14:43:00,14431,6,3112.12,
10146,14:44:00,14:44:00,1463,7,3537.88,
10146,14:46:00,14:46:00,1508,8,4024.06,
10146,14:47:00,14:47:00,1512,9,4740.13,
10146,14:51:00,14:51:00,1513,10,5906.76,
10146,14:52:00,14:52:00,132664,11,6410.62,
10146,14:53:00,14:53:00,1339,12,6733.26,
10146,14:55:00,14:55:00,147022,13,7410.66,
10146,14:56:00,14:56:00,1273,14,7593.21,
10146,14:59:00,14:59:00,1231,15,8561.8,
10146,15:02:00,15:02:00,158793,16,9028.39,
10146,15:03:00,15:03:00,158791,17,9336.54,
10146,15:04:00,15:04:00,5501,18,9615.34,
10146,15:07:00,15:07:00,14969,19,10116.64,
10146,15:09:00,15:09:00,1323,20,10726.45,
10146,15:11:00,15:11:00,1773,21,11213.2,
10146,15:12:00,15:12:00,1771,22,11512.02,
10146,15:14:00,15:14:00,1239,23,12052.57,
10146,15:17:00,15:17:00,1206,24,12729.87,
10146,15:18:00,15:18:00,1208,25,13053.56,
10146,15:19:00,15:19:00,1196,26,13463.71,
10146,15:21:00,15:21:00,1194,27,13866.91,
10146,15:22:00,15:22:00,1195,28,14248.94,
10146,15:23:00,15:23:00,129020,29,14750.32,
10146,15:25:00,15:25:00,1172,30,15102.28,
10146,15:25:00,15:25:00,1168,31,15371.81,
10146,15:27:00,15:27:00,1173,32,15591.22,
10146,15:29:00,15:29:00,1177,33,16138.02,
10295,05:25:00,05:25:00,1483,1,275.41,
10295,05:25:00,05:25:00,1475,2,613.7,
10295,05:27:00,05:27:00,1473,3,1126.04,
10295,05:28:00,05:28:00,1472,4,1659.34,
10295,05:30:00,05:30:00,14432,5,2582.41,
10295,05:31:00,05:31:00,14431,6,3112.12,
10295,05:32:00,05:32:00,1463,7,3537.88,
10295,05:33:00,05:33:00,1508,8,4024.06,
10295,05:35:00,05:35:00,1512,9,4740.13,
10295,05:37:00,05:37:00,1513,10,5906.76,
10295,05:38:00,05:38:00,132664,11,6410.62,
10295,05:39:00,05:39:00,1339,12,6733.26,
10295,05:41:00,05:41:00,147022,13,7410.66,
10295,05:41:00,05:41:00,1273,14,7593.21,
10295,05:44:00,05:44:00,1231,15,8561.8,
10295,05:46:00,05:46:00,158793,16,9028.39,
10295,05:47:00,05:47:00,158791,17,9336.54,
10295,05:48:00,05:48:00,5501,18,9615.34,
10295,05:49:00,05:49:00,14969,19,10116.64,
10295,05:51:00,05:51:00,1323,20,10726.45,
10295,05:52:00,05:52:00,1773,21,11213.2,
10295,05:53:00,05:53:00,1771,22,11512.02,
10295,05:55:00,05:55:00,1239,23,12052.57,
10295,05:57:00,05:57:00,1206,24,12729.87,
10295,05:58:00,05:58:00,1208,25,13053.56,
10295,05:59:00,05:59:00,1196,26,13463.71,
10295,06:01:00,06:01:00,1194,27,13866.91,
10295,06:02:00,06:02:00,1195,28,14248.94,
10295,06:03:00,06:03:00,129020,29,14750.32,
10295,06:04:00,06:04:00,1172,30,15102.28,
10295,06:05:00,06:05:00,1168,31,15371.81,
10295,06:06:00,06:06:00,1173,32,15591.22,
10295,06:07:00,06:07:00,1177,33,16138.02,
10383,20:26:00,20:26:00,1483,1,275.41,
10383,20:27:00,20:27:00,1475,2,613.7,
10383,20:28:00,20:28:00,1473,3,1126.04,
10383,20:30:00,20:30:00,1472,4,1659.34,
10383,20:33:00,20:33:00,14432,5,2582.41,
10383,20:34:00,20:34:00,14431,6,3112.12,
10383,20:36:00,20:36:00,1463,7,3537.88,
10383,20:37:00,20:37:00,1508,8,4024.06,
10383,20:39:00,20:39:00,1512,9,4740.13,
10383,20:42:00,20:42:00,1513,10,5906.76,
10383,20:43:00,20:43:00,132664,11,6410.62,
10383,20:44:00,20:44:00,1339,12,6733.26,
10383,20:46:00,20:46:00,147022,13,7410.66,
10383,20:47:00,20:47:00,1273,14,7593.21,
10383,20:50:00,20:50:00,1231,15,8561.8,
10383,20:52:00,20:52:00,158793,16,9028.39,
10383,20:53:00,20:53:00,158791,17,9336.54,
10383,20:54:00,20:54:00,5501,18,9615.34,
10383,20:56:00,20:56:00,14969,19,10116.64,
10383,20:58:00,20:58:00,1323,20,10726.45,
10383,21:00:00,21:00:00,1773,21,11213.2,
10383,21:01:00,21:01:00,1771,22,11512.02,
10383,21:03:00,21:03:00,1239,23,12052.57,
10383,21:05:00,21:05:00,1206,24,12729.87,
10383,21:06:00,21:06:00,1208,25,13053.56,
10383,21:07:00,21:07:00,1196,26,13463.71,
10383,21:09:00,21:09:00,1194,27,13866.91,
10383,21:10:00,21:10:00,1195,28,14248.94,
10383,21:11:00,21:11:00,129020,29,14750.32,
10383,21:13:00,21:13:00,1172,30,15102.28,
10383,21:13:00,21:13:00,1168,31,15371.81,
10383,21:14:00,21:14:00,1173,32,15591.22,
10383,21:16:00,21:16:00,1177,33,16138.02,
10765,12:15:00,12:15:00,1483,1,275.41,
10765,12:16:00,12:16:00,1475,2,613.7,
10765,12:17:00,12:17:00,1473,3,1126.04,
10765,12:19:00,12:19:00,1472,4,1659.34,
10765,12:22:00,12:22:00,14432,5,2582.41,
10765,12:23:00,12:23:00,14431,6,3112.12,
10765,12:25:00,12:25:00,1463,7,3537.88,
10765,12:26:00,12:26:00,1508,8,4024.06,
10765,12:28:00,12:28:00,1512,9,4740.13,
10765,12:31:00,12:31:00,1513,10,5906.76,
10765,12:32:00,12:32:00,132664,11,6410.62,
10765,12:32:00,12:32:00,1339,12,6733.26,
10765,12:35:00,12:35:00,147022,13,7410.66,
10765,12:35:00,12:35:00,1273,14,7593.21,
10765,12:39:00,12:39:00,1231,15,8561.8,
10765,12:41:00,12:41:00,158793,16,9028.39,
10765,12:43:00,12:43:00,158791,17,9336.54,
10765,12:44:00,12:44:00,5501,18,9615.34,
10765,12:46:00,12:46:00,14969,19,10116.64,
10765,12:49:00,12:49:00,1323,20,10726.45,
10765,12:50:00,12:50:00,1773,21,11213.2,
10765,12:51:00,12:51:00,1771,22,11512.02,
10765,12:54:00,12:54:00,1239,23,12052.57,
10765,12:56:00,12:56:00,1206,24,12729.87,
10765,12:57:00,12:57:00,1208,25,13053.56,
10765,12:59:00,12:59:00,1196,26,13463.71,
10765,13:00:00,13:00:00,1194,27,13866.91,
10765,13:01:00,13:01:00,1195,28,14248.94,
10765,13:03:00,13:03:00,129020,29,14750.32,
10765,13:04:00,13:04:00,1172,30,15102.28,
10765,13:05:00,13:05:00,1168,31,15371.81,
10765,13:06:00,13:06:00,1173,32,15591.22,
10765,13:08:00,13:08:00,1177,33,16138.02,
10779,11:19:00,11:19:00,1483,1,275.41,
10779,11:20:00,11:20:00,1475,2,613.7,
10779,11:21:00,11:21:00,1473,3,1126.04,
10779,11:23:00,11:23:00,1472,4,1659.34,
10779,11:26:00,11:26:00,14432,5,2582.41,
10779,11:27:00,11:27:00,14431,6,3112.12,
10779,11:29:00,11:29:00,1463,7,3537.88,
10779,11:30:00,11:30:00,1508,8,4024.06,
10779,11:32:00,11:32:00,1512,9,4740.13,
10779,11:35:00,11:35:00,1513,10,5906.76,
10779,11:36:00,11:36:00,132664,11,6410.62,
10779,11:36:00,11:36:00,1339,12,6733.26,
10779,11:39:00,11:39:00,147022,13,7410.66,
10779,11:39:00,11:39:00,1273,14,7593.21,
10779,11:43:00,11:43:00,1231,15,8561.8,
10779,11:45:00,11:45:00,158793,16,9028.39,
10779,11:47:00,11:47:00,158791,17,9336.54,
10779,11:48:00,11:48:00,5501,18,9615.34,
10779,11:50:00,11:50:00,14969,19,10116.64,
10779,11:53:00,11:53:00,1323,20,10726.45,
10779,11:54:00,11:54:00,1773,21,11213.2,
10779,11:55:00,11:55:00,1771,22,11512.02,
10779,11:58:00,11:58:00,1239,23,12052.57,
10779,12:00:00,12:00:00,1206,24,12729.87,
10779,12:01:00,12:01:00,1208,25,13053.56,
10779,12:03:00,12:03:00,1196,26,13463.71,
10779,12:04:00,12:04:00,1194,27,13866.91,
10779,12:05:00,12:05:00,1195,28,14248.94,
10779,12:07:00,12:07:00,129020,29,14750.32,
10779,12:08:00,12:08:00,1172,30,15102.28,
10779,12:09:00,12:09:00,1168,31,15371.81,
10779,12:10:00,12:10:00,1173,32,15591.22,
10779,12:12:00,12:12:00,1177,33,16138.02,
10877,04:58:00,04:58:00,1483,1,275.41,
10877,04:59:00,04:59:00,1475,2,613.7,
10877,05:00:00,05:00:00,1473,3,1126.04,
10877,05:02:00,05:02:00,1472,4,1659.34,
10877,05:04:00,05:04:00,14432,5,2582.41,
10877,05:05:00,05:05:00,14431,6,3112.12,
10877,05:06:00,05:06:00,1463,7,3537.88,
10877,05:07:00,05:07:00,1508,8,4024.06,
10877,05:09:00,05:09:00,1512,9,4740.13,
10877,05:11:00,05:11:00,1513,10,5906.76,
10877,05:12:00,05:12:00,132664,11,6410.62,
10877,05:13:00,05:13:00,1339,12,6733.26,
10877,05:15:00,05:15:00,147022,13,7410.66,
10877,05:15:00,05:15:00,1273,14,7593.21,
10877,05:18:00,05:18:00,1231,15,8561.8,
10877,05:20:00,05:20:00,158793,16,9028.39,
10877,05:21:00,05:21:00,158791,17,9336.54,
10877,05:22:00,05:22:00,5501,18,9615.34,
10877,05:24:00,05:24:00,14969,19,10116.64,
10877,05:26:00,05:26:00,1323,20,10726.45,
10877,05:27:00,05:27:00,1773,21,11213.2,
10877,05:28:00,05:28:00,1771,22,11512.02,
10877,05:30:00,05:30:00,1239,23,12052.57,
10877,05:32:00,05:32:00,1206,24,12729.87,
10877,05:33:00,05:33:00,1208,25,13053.56,
10877,05:34:00,05:34:00,1196,26,13463.71,
10877,05:36:00,05:36:00,1194,27,13866.91,
10877,05:37:00,05:37:00,1195,28,14248.94,
10877,05:38:00,05:38:00,129020,29,14750.32,
10877,05:39:00,05:39:00,1172,30,15102.28,
10877,05:40:00,05:40:00,1168,31,15371.81,
10877,05:41:00,05:41:00,1173,32,15591.22,
10877,05:43:00,05:43:00,1177,33,16138.02,
10904,09:40:00,09:40:00,1483,1,275.41,
10904,09:40:00,09:40:00,1475,2,613.7,
10904,09:42:00,09:42:00,1473,3,1126.04,
10904,09:44:00,09:44:00,1472,4,1659.34,
10904,09:46:00,09:46:00,14432,5,2582.41,
10904,09:48:00,09:48:00,14431,6,3112.12,
10904,09:49:00,09:49:00,1463,7,3537.88,
10904,09:50:00,09:50:00,1508,8,4024.06,
10904,09:52:00,09:52:00,1512,9,4740.13,
10904,09:55:00,09:55:00,1513,10,5906.76,
10904,09:57:00,09:57:00,132664,11,6410.62,
10904,09:57:00,09:57:00,1339,12,6733.26,
10904,10:00:00,10:00:00,147022,13,7410.66,
10904,10:00:00,10:00:00,1273,14,7593.21,
10904,10:03:00,10:03:00,1231,15,8561.8,
10904,10:05:00,10:05:00,158793,16,9028.39,
10904,10:07:00,10:07:00,158791,17,9336.54,
10904,10:08:00,10:08:00,5501,18,9615.34,
10904,10:10:00,10:10:00,14969,19,10116.64,
10904,10:12:00,10:12:00,1323,20,10726.45,
10904,10:14:00,10:14:00,1773,21,11213.2,
10904,10:15:00,10:15:00,1771,22,11512.02,
10904,10:17:00,10:17:00,1239,23,12052.57,
10904,10:19:00,10:19:00,1206,24,12729.87,
10904,10:20:00,10:20:00,1208,25,13053.56,
10904,10:22:00,10:22:00,1196,26,13463.71,
10904,10:23:00,10:23:00,1194,27,13866.91,
10904,10:24:00,10:24:00,1195,28,14248.94,
10904,10:26:00,10:26:00,129020,29,14750.32,
10904,10:27:00,10:27:00,1172,30,15102.28,
10904,10:28:00,10:28:00,1168,31,15371.81,
10904,10:29:00,10:29:00,1173,32,15591.22,
10904,10:31:00,10:31:00,1177,33,16138.02,
10916,23:20:00,23:20:00,1483,1,275.41,
10916,23:20:00,23:20:00,1475,2,613.7,
10916,23:22:00,23:22:00,1473,3,1126.04,
10916,23:23:00,23:23:00,1472,4,1659.34,
10916,23:26:00,23:26:00,14432,5,2582.41,
10916,23:27:00,23:27:00,14431,6,3112.12,
10916,23:28:00,23:28:00,1463,7,3537.88,
10916,23:29:00,23:29:00,1508,8,4024.06,
10916,23:30:00,23:30:00,1512,9,4740.13,
10916,23:33:00,23:33:00,1513,10,5906.76,
10916,23:34:00,23:34:00,132664,11,6410.62,
10916,23:35:00,23:35:00,1339,12,6733.26,
10916,23:36:00,23:36:00,147022,13,7410.66,
10916,23:37:00,23:37:00,1273,14,7593.21,
10916,23:39:00,23:39:00,1231,15,8561.8,
10916,23:40:00,23:40:00,158793,16,9028.39,
10916,23:41:00,23:41:00,158791,17,9336.54,
10916,23:42:00,23:42:00,5501,18,9615.34,
10916,23:44:00,23:44:00,14969,19,10116.64,
10916,23:46:00,23:46:00,1323,20,10726.45,
10916,23:47:00,23:47:00,1773,21,11213.2,
10916,23:48:00,23:48:00,1771,22,11512.02,
10916,23:49:00,23:49:00,1239,23,12052.57,
10916,23:51:00,23:51:00,1206,24,12729.87,
10916,23:52:00,23:52:00,1208,25,13053.56,
10916,23:54:00,23:54:00,1196,26,13463.71,
10916,23:55:00,23:55:00,1194,27,13866.91,
10916,23:56:00,23:56:00,1195,28,14248.94,
10916,23:57:00,23:57:00,129020,29,14750.32,
10916,23:58:00,23:58:00,1172,30,15102.28,
10916,23:59:00,23:59:00,1168,31,15371.81,
10916,24:00:00,24:00:00,1173,32,15591.22,
10916,24:02:00,24:02:00,1177,33,16138.02,
10926,09:25:00,09:25:00,1483,1,275.41,
10926,09:26:00,09:26:00,1475,2,613.7,
10926,09:27:00,09:27:00,1473,3,1126.04,
10926,09:29:00,09:29:00,1472,4,1659.34,
10926,09:32:00,09:32:00,14432,5,2582.41,
10926,09:33:00,09:33:00,14431,6,3112.12,
10926,09:35:00,09:35:00,1463,7,3537.88,
10926,09:36:00,09:36:00,1508,8,4024.06,
10926,09:38:00,09:38:00,1512,9,4740.13,
10926,09:41:00,09:41:00,1513,10,5906.76,
10926,09:42:00,09:42:00,132664,11,6410.62,
10926,09:42:00,09:42:00,1339,12,6733.26,
10926,09:45:00,09:45:00,147022,13,7410.66,
10926,09:45:00,09:45:00,1273,14,7593.21,
10926,09:48:00,09:48:00,1231,15,8561.8,
10926,09:51:00,09:51:00,158793,16,9028.39,
10926,09:53:00,09:53:00,158791,17,9336.54,
10926,09:54:00,09:54:00,5501,18,9615.34,
10926,09:56:00,09:56:00,14969,19,10116.64,
10926,09:58:00,09:58:00,1323,20,10726.45,
10926,10:00:00,10:00:00,1773,21,11213.2,
10926,10:01:00,10:01:00,1771,22,11512.02,
10926,10:04:00,10:04:00,1239,23,12052.57,
10926,10:06:00,10:06:00,1206,24,12729.87,
10926,10:07:00,10:07:00,1208,25,13053.56,
10926,10:08:00,10:08:00,1196,26,13463.71,
10926,10:10:00,10:10:00,1194,27,13866.91,
10926,10:11:00,10:11:00,1195,28,14248.94,
10926,10:12:00,10:12:00,129020,29,14750.32,
10926,10:14:00,10:14:00,1172,30,15102.28,
10926,10:15:00,10:15:00,1168,31,15371.81,
10926,10:16:00,10:16:00,1173,32,15591.22,
10926,10:17:00,10:17:00,1177,33,16138.02,
10934,09:06:00,09:06:00,1483,1,275.41,
10934,09:06:00,09:06:00,1475,2,613.7,
10934,09:08:00,09:08:00,1473,3,1126.04,
10934,09:10:00,09:10:00,1472,4,1659.34,
10934,09:12:00,09:12:00,14432,5,2582.41,
10934,09:14:00,09:14:00,14431,6,3112.12,
10934,09:15:00,09:15:00,1463,7,3537.88,
10934,09:16:00,09:16:00,1508,8,4024.06,
10934,09:18:00,09:18:00,1512,9,4740.13,
10934,09:20:00,09:20:00,1513,10,5906.76,
10934,09:22:00,09:22:00,132664,11,6410.62,
10934,09:22:00,09:22:00,1339,12,6733.26,
10934,09:25:00,09:25:00,147022,13,7410.66,
10934,09:25:00,09:25:00,1273,14,7593.21,
10934,09:28:00,09:28:00,1231,15,8561.8,
10934,09:30:00,09:30:00,158793,16,9028.39,
10934,09:32:00,09:32:00,158791,17,9336.54,
10934,09:33:00,09:33:00,5501,18,9615.34,
10934,09:35:00,09:35:00,14969,19,10116.64,
10934,09:37:00,09:37:00,1323,20,10726.45,
10934,09:39:00,09:39:00,1773,21,11213.2,
10934,09:40:00,09:40:00,1771,22,11512.02,
10934,09:42:00,09:42:00,1239,23,12052.57,
10934,09:44:00,09:44:00,1206,24,12729.87,
10934,09:45:00,09:45:00,1208,25,13053.56,
10934,09:47:00,09:47:00,1196,26,13463.71,
10934,09:48:00,09:48:00,1194,27,13866.91,
10934,09:49:00,09:49:00,1195,28,14248.94,
10934,09:51:00,09:51:00,129020,29,14750.32,
10934,09:52:00,09:52:00,1172,30,15102.28,
10934,09:53:00,09:53:00,1168,31,15371.81,
10934,09:54:00,09:54:00,1173,32,15591.22,
10934,09:56:00,09:56:00,1177,33,16138.02,
11241,13:14:00,13:14:00,1483,1,275.41,
11241,13:15:00,13:15:00,1475,2,613.7,
11241,13:17:00,13:17:00,1473,3,1126.04,
11241,13:18:00,13:18:00,1472,4,1659.34,
11241,13:21:00,13:21:00,14432,5,2582.41,
11241,13:23:00,13:23:00,14431,6,3112.12,
11241,13:24:00,13:24:00,1463,7,3537.88,
11241,13:26:00,13:26:00,1508,8,4024.06,
11241,13:27:00,13:27:00,1512,9,4740.13,
11241,13:31:00,13:31:00,1513,10,5906.76,
11241,13:32:00,13:32:00,132664,11,6410.62,
11241,13:33:00,13:33:00,1339,12,6733.26,
11241,13:35:00,13:35:00,147022,13,7410.66,
11241,13:36:00,13:36:00,1273,14,7593.21,
11241,13:39:00,13:39:00,1231,15,8561.8,
11241,13:42:00,13:42:00,158793,16,9028.39,
11241,13:43:00,13:43:00,158791,17,9336.54,
11241,13:44:00,13:44:00,5501,18,9615.34,
11241,13:47:00,13:47:00,14969,19,10116.64,
11241,13:49:00,13:49:00,1323,20,10726.45,
11241,13:51:00,13:51:00,1773,21,11213.2,
11241,13:52:00,13:52:00,1771,22,11512.02,
11241,13:55:00,13:55:00,1239,23,12052.57,
11241,13:57:00,13:57:00,1206,24,12729.87,
11241,13:58:00,13:58:00,1208,25,13053.56,
11241,13:59:00,13:59:00,1196,26,13463.71,
11241,14:01:00,14:01:00,1194,27,13866.91,
11241,14:02:00,14:02:00,1195,28,14248.94,
11241,14:03:00,14:03:00,129020,29,14750.32,
11241,14:05:00,14:05:00,1172,30,15102.28,
11241,14:06:00,14:06:00,1168,31,15371.81,
11241,14:07:00,14:07:00,1173,32,15591.22,
11241,14:09:00,14:09:00,1177,33,16138.02,
11248,16:47:00,16:47:00,1483,1,275.41,
11248,16:48:00,16:48:00,1475,2,613.7,
11248,16:50:00,16:50:00,1473,3,1126.04,
11248,16:51:00,16:51:00,1472,4,1659.34,
11248,16:54:00,16:54:00,14432,5,2582.41,
11248,16:56:00,16:56:00,14431,6,3112.12,
11248,16:57:00,16:57:00,1463,7,3537.88,
11248,16:59:00,16:59:00,1508,8,4024.06,
11248,17:00:00,17:00:00,1512,9,4740.13,
11248,17:04:00,17:04:00,1513,10,5906.76,
11248,17:05:00,17:05:00,132664,11,6410.62,
11248,17:06:00,17:06:00,1339,12,6733.26,
11248,17:08:00,17:08:00,147022,13,7410.66,
11248,17:09:00,17:09:00,1273,14,7593.21,
11248,17:12:00,17:12:00,1231,15,8561.8,
11248,17:14:00,17:14:00,158793,16,9028.39,
11248,17:16:00,17:16:00,158791,17,9336.54,
11248,17:17:00,17:17:00,5501,18,9615.34,
11248,17:19:00,17:19:00,14969,19,10116.64,
11248,17:22:00,17:22:00,1323,20,10726.45,
11248,17:24:00,17:24:00,1773,21,11213.2,
11248,17:25:00,17:25:00,1771,22,11512.02,
11248,17:27:00,17:27:00,1239,23,12052.57,
11248,17:30:00,17:30:00,1206,24,12729.87,
11248,17:31:00,17:31:00,1208,25,13053.56,
11248,17:32:00,17:32:00,1196,26,13463.71,
11248,17:33:00,17:33:00,1194,27,13866.91,
11248,17:35:00,17:35:00,1195,28,14248.94,
11248,17:36:00,17:36:00,129020,29,14750.32,
11248,17:38:00,17:38:00,1172,30,15102.28,
11248,17:38:00,17:38:00,1168,31,15371.81,
11248,17:39:00,17:39:00,1173,32,15591.22,
11248,17:41:00,17:41:00,1177,33,16138.02,
11317,15:18:00,15:18:00,1483,1,275.41,
11317,15:19:00,15:19:00,1475,2,613.7,
11317,15:21:00,15:21:00,1473,3,1126.04,
11317,15:23:00,15:23:00,1472,4,1659.34,
11317,15:26:00,15:26:00,14432,5,2582.41,
11317,15:27:00,15:27:00,14431,6,3112.12,
11317,15:29:00,15:29:00,1463,7,3537.88,
11317,15:30:00,15:30:00,1508,8,4024.06,
11317,15:32:00,15:32:00,1512,9,4740.13,
11317,15:35:00,15:35:00,1513,10,5906.76,
11317,15:36:00,15:36:00,132664,11,6410.62,
11317,15:37:00,15:37:00,1339,12,6733.26,
11317,15:40:00,15:40:00,147022,13,7410.66,
11317,15:40:00,15:40:00,1273,14,7593.21,
11317,15:44:00,15:44:00,1231,15,8561.8,
11317,15:46:00,15:46:00,158793,16,9028.39,
11317,15:48:00,15:48:00,158791,17,9336.54,
11317,15:50:00,15:50:00,5501,18,9615.34,
11317,15:53:00,15:53:00,14969,19,10116.64,
11317,15:55:00,15:55:00,1323,20,10726.45,
11317,15:57:00,15:57:00,1773,21,11213.2,
11317,15:58:00,15:58:00,1771,22,11512.02,
11317,16:02:00,16:02:00,1239,23,12052.57,
11317,16:04:00,16:04:00,1206,24,12729.87,
11317,16:05:00,16:05:00,1208,25,13053.56,
11317,16:06:00,16:06:00,1196,26,13463.71,
11317,16:08:00,16:08:00,1194,27,13866.91,
11317,16:09:00,16:09:00,1195,28,14248.94,
11317,16:11:00,16:11:00,129020,29,14750.32,
11317,16:12:00,16:12:00,1172,30,15102.28,
11317,16:13:00,16:13:00,1168,31,15371.81,
11317,16:14:00,16:14:00,1173,32,15591.22,
11317,16:16:00,16:16:00,1177,33,16138.02,
11386,12:42:00,12:42:00,1483,1,275.41,
11386,12:43:00,12:43:00,1475,2,613.7,
11386,12:45:00,12:45:00,1473,3,1126.04,
11386,12:46:00,12:46:00,1472,4,1659.34,
11386,12:49:00,12:49:00,14432,5,2582.41,
11386,12:51:00,12:51:00,14431,6,3112.12,
11386,12:52:00,12:52:00,1463,7,3537.88,
11386,12:54:00,12:54:00,1508,8,4024.06,
11386,12:55:00,12:55:00,1512,9,4740.13,
11386,12:59:00,12:59:00,1513,10,5906.76,
11386,13:00:00,13:00:00,132664,11,6410.62,
11386,13:01:00,13:01:00,1339,12,6733.26,
11386,13:03:00,13:03:00,147022,13,7410.66,
11386,13:04:00,13:04:00,1273,14,7593.21,
11386,13:07:00,13:07:00,1231,15,8561.8,
11386,13:10:00,13:10:00,158793,16,9028.39,
11386,13:11:00,13:11:00,158791,17,9336.54,
11386,13:12:00,13:12:00,5501,18,9615.34,
11386,13:15:00,13:15:00,14969,19,10116.64,
11386,13:17:00,13:17:00,1323,20,10726.45,
11386,13:19:00,13:19:00,1773,21,11213.2,
11386,13:20:00,13:20:00,1771,22,11512.02,
11386,13:23:00,13:23:00,1239,23,12052.57,
11386,13:25:00,13:25:00,1206,24,12729.87,
11386,13:26:00,13:26:00,1208,25,13053.56,
11386,13:27:00,13:27:00,1196,26,13463.71,
11386,13:29:00,13:29:00,1194,27,13866.91,
11386,13:30:00,13:30:00,1195,28,14248.94,
11386,13:31:00,13:31:00,129020,29,14750.32,
11386,13:33:00,13:33:00,1172,30,15102.28,
11386,13:34:00,13:34:00,1168,31,15371.81,
11386,13:35:00,13:35:00,1173,32,15591.22,
11386,13:37:00,13:37:00,1177,33,16138.02,
11470,11:33:00,11:33:00,1483,1,275.41,
11470,11:34:00,11:34:00,1475,2,613.7,
11470,11:35:00,11:35:00,1473,3,1126.04,
11470,11:37:00,11:37:00,1472,4,1659.34,
11470,11:40:00,11:40:00,14432,5,2582.41,
11470,11:41:00,11:41:00,14431,6,3112.12,
11470,11:43:00,11:43:00,1463,7,3537.88,
11470,11:44:00,11:44:00,1508,8,4024.06,
11470,11:46:00,11:46:00,1512,9,4740.13,
11470,11:49:00,11:49:00,1513,10,5906.76,
11470,11:50:00,11:50:00,132664,11,6410.62,
11470,11:50:00,11:50:00,1339,12,6733.26,
11470,11:53:00,11:53:00,147022,13,7410.66,
11470,11:53:00,11:53:00,1273,14,7593.21,
11470,11:57:00,11:57:00,1231,15,8561.8,
11470,11:59:00,11:59:00,158793,16,9028.39,
11470,12:01:00,12:01:00,158791,17,9336.54,
11470,12:02:00,12:02:00,5501,18,9615.34,
11470,12:04:00,12:04:00,14969,19,10116.64,
11470,12:07:00,12:07:00,1323,20,10726.45,
11470,12:08:00,12:08:00,1773,21,11213.2,
11470,12:09:00,12:09:00,1771,22,11512.02,
11470,12:12:00,12:12:00,1239,23,12052.57,
11470,12:14:00,12:14:00,1206,24,12729.87,
11470,12:15:00,12:15:00,1208,25,13053.56,
11470,12:17:00,12:17:00,1196,26,13463.71,
11470,12:18:00,12:18:00,1194,27,13866.91,
11470,12:19:00,12:19:00,1195,28,14248.94,
11470,12:21:00,12:21:00,129020,29,14750.32,
11470,12:22:00,12:22:00,1172,30,15102.28,
11470,12:23:00,12:23:00,1168,31,15371.81,
11470,12:24:00,12:24:00,1173,32,15591.22,
11470,12:26:00,12:26:00,1177,33,16138.02,
11496,22:25:00,22:25:00,1483,1,275.41,
11496,22:26:00,22:26:00,1475,2,613.7,
11496,22:27:00,22:27:00,1473,3,1126.04,
11496,22:28:00,22:28:00,1472,4,1659.34,
11496,22:31:00,22:31:00,14432,5,2582.41,
11496,22:33:00,22:33:00,14431,6,3112.12,
11496,22:34:00,22:34:00,1463,7,3537.88,
11496,22:35:00,22:35:00,1508,8,4024.06,
11496,22:37:00,22:37:00,1512,9,4740.13,
11496,22:40:00,22:40:00,1513,10,5906.76,
11496,22:41:00,22:41:00,132664,11,6410.62,
11496,22:42:00,22:42:00,1339,12,6733.26,
11496,22:44:00,22:44:00,147022,13,7410.66,
11496,22:44:00,22:44:00,1273,14,7593.21,
11496,22:47:00,22:47:00,1231,15,8561.8,
11496,22:48:00,22:48:00,158793,16,9028.39,
11496,22:49:00,22:49:00,158791,17,9336.54,
11496,22:50:00,22:50:00,5501,18,9615.34,
11496,22:52:00,22:52:00,14969,19,10116.64,
11496,22:54:00,22:54:00,1323,20,10726.45,
11496,22:55:00,22:55:00,1773,21,11213.2,
11496,22:56:00,22:56:00,1771,22,11512.02,
11496,22:58:00,22:58:00,1239,23,12052.57,
11496,23:00:00,23:00:00,1206,24,12729.87,
11496,23:01:00,23:01:00,1208,25,13053.56,
11496,23:02:00,23:02:00,1196,26,13463.71,
11496,23:03:00,23:03:00,1194,27,13866.91,
11496,23:04:00,23:04:00,1195,28,14248.94,
11496,23:06:00,23:06:00,129020,29,14750.32,
11496,23:07:00,23:07:00,1172,30,15102.28,
11496,23:07:00,23:07:00,1168,31,15371.81,
11496,23:08:00,23:08:00,1173,32,15591.22,
11496,23:10:00,23:10:00,1177,33,16138.02,
11498,15:06:00,15:06:00,1483,1,275.41,
11498,15:07:00,15:07:00,1475,2,613.7,
11498,15:09:00,15:09:00,1473,3,1126.04,
11498,15:11:00,15:11:00,1472,4,1659.34,
11498,15:14:00,15:14:00,14432,5,2582.41,
11498,15:15:00,15:15:00,14431,6,3112.12,
11498,15:17:00,15:17:00,1463,7,3537.88,
11498,15:18:00,15:18:00,1508,8,4024.06,
11498,15:20:00,15:20:00,1512,9,4740.13,
11498,15:23:00,15:23:00,1513,10,5906.76,
11498,15:24:00,15:24:00,132664,11,6410.62,
11498,15:25:00,15:25:00,1339,12,6733.26,
11498,15:28:00,15:28:00,147022,13,7410.66,
11498,15:28:00,15:28:00,1273,14,7593.21,
11498,15:32:00,15:32:00,1231,15,8561.8,
11498,15:34:00,15:34:00,158793,16,9028.39,
11498,15:36:00,15:36:00,158791,17,9336.54,
11498,15:38:00,15:38:00,5501,18,9615.34,
11498,15:40:00,15:40:00,14969,19,10116.64,
11498,15:43:00,15:43:00,1323,20,10726.45,
11498,15:44:00,15:44:00,1773,21,11213.2,
11498,15:46:00,15:46:00,1771,22,11512.02,
11498,15:49:00,15:49:00,1239,23,12052.57,
11498,15:51:00,15:51:00,1206,24,12729.87,
11498,15:52:00,15:52:00,1208,25,13053.56,
11498,15:54:00,15:54:00,1196,26,13463.71,
11498,15:55:00,15:55:00,1194,27,13866.91,
11498,15:56:00,15:56:00,1195,28,14248.94,
11498,15:58:00,15:58:00,129020,29,14750.32,
11498,16:00:00,16:00:00,1172,30,15102.28,
11498,16:00:00,16:00:00,1168,31,15371.81,
11498,16:01:00,16:01:00,1173,32,15591.22,
11498,16:03:00,16:03:00,1177,33,16138.02,
11507,08:11:00,08:11:00,1483,1,275.41,
11507,08:11:00,08:11:00,1475,2,613.7,
11507,08:13:00,08:13:00,1473,3,1126.04,
11507,08:15:00,08:15:00,1472,4,1659.34,
11507,08:17:00,08:17:00,14432,5,2582.41,
11507,08:19:00,08:19:00,14431,6,3112.12,
11507,08:20:00,08:20:00,1463,7,3537.88,
11507,08:21:00,08:21:00,1508,8,4024.06,
11507,08:23:00,08:23:00,1512,9,4740.13,
11507,08:25:00,08:25:00,1513,10,5906.76,
11507,08:27:00,08:27:00,132664,11,6410.62,
11507,08:27:00,08:27:00,1339,12,6733.26,
11507,08:29:00,08:29:00,147022,13,7410.66,
11507,08:30:00,08:30:00,1273,14,7593.21,
11507,08:33:00,08:33:00,1231,15,8561.8,
11507,08:35:00,08:35:00,158793,16,9028.39,
11507,08:37:00,08:37:00,158791,17,9336.54,
11507,08:38:00,08:38:00,5501,18,9615.34,
11507,08:40:00,08:40:00,14969,19,10116.64,
11507,08:43:00,08:43:00,1323,20,10726.45,
11507,08:44:00,08:44:00,1773,21,11213.2,
11507,08:45:00,08:45:00,1771,22,11512.02,
11507,08:48:00,08:48:00,1239,23,12052.57,
11507,08:50:00,08:50:00,1206,24,12729.87,
11507,08:51:00,08:51:00,1208,25,13053.56,
11507,08:52:00,08:52:00,1196,26,13463.71,
11507,08:53:00,08:53:00,1194,27,13866.91,
11507,08:54:00,08:54:00,1195,28,14248.94,
11507,08:56:00,08:56:00,129020,29,14750.32,
11507,08:57:00,08:57:00,1172,30,15102.28,
11507,08:58:00,08:58:00,1168,31,15371.81,
11507,08:59:00,08:59:00,1173,32,15591.22,
11507,09:01:00,09:01:00,1177,33,16138.02,
11939,07:11:00,07:11:00,1483,1,275.41,
11939,07:11:00,07:11:00,1475,2,613.7,
11939,07:13:00,07:13:00,1473,3,1126.04,
11939,07:15:00,07:15:00,1472,4,1659.34,
11939,07:17:00,07:17:00,14432,5,2582.41,
11939,07:19:00,07:19:00,14431,6,3112.12,
11939,07:20:00,07:20:00,1463,7,3537.88,
11939,07:21:00,07:21:00,1508,8,4024.06,
11939,07:23:00,07:23:00,1512,9,4740.13,
11939,07:25:00,07:25:00,1513,10,5906.76,
11939,07:27:00,07:27:00,132664,11,6410.62,
11939,07:27:00,07:27:00,1339,12,6733.26,
11939,07:29:00,07:29:00,147022,13,7410.66,
11939,07:30:00,07:30:00,1273,14,7593.21,
11939,07:33:00,07:33:00,1231,15,8561.8,
11939,07:35:00,07:35:00,158793,16,9028.39,
11939,07:36:00,07:36:00,158791,17,9336.54,
11939,07:37:00,07:37:00,5501,18,9615.34,
11939,07:40:00,07:40:00,14969,19,10116.64,
11939,07:42:00,07:42:00,1323,20,10726.45,
11939,07:44:00,07:44:00,1773,21,11213.2,
11939,07:44:00,07:44:00,1771,22,11512.02,
11939,07:47:00,07:47:00,1239,23,12052.57,
11939,07:49:00,07:49:00,1206,24,12729.87,
11939,07:50:00,07:50:00,1208,25,13053.56,
11939,07:51:00,07:51:00,1196,26,13463.71,
11939,07:53:00,07:53:00,1194,27,13866.91,
11939,07:54:00,07:54:00,1195,28,14248.94,
11939,07:55:00,07:55:00,129020,29,14750.32,
11939,07:56:00,07:56:00,1172,30,15102.28,
11939,07:57:00,07:57:00,1168,31,15371.81,
11939,07:58:00,07:58:00,1173,32,15591.22,
11939,08:00:00,08:00:00,1177,33,16138.02,
12092,21:08:00,21:08:00,1483,1,275.41,
12092,21:09:00,21:09:00,1475,2,613.7,
12092,21:10:00,21:10:00,1473,3,1126.04,
12092,21:12:00,21:12:00,1472,4,1659.34,
12092,21:15:00,21:15:00,14432,5,2582.41,
12092,21:16:00,21:16:00,14431,6,3112.12,
12092,21:18:00,21:18:00,1463,7,3537.88,
12092,21:19:00,21:19:00,1508,8,4024.06,
12092,21:21:00,21:21:00,1512,9,4740.13,
12092,21:24:00,21:24:00,1513,10,5906.76,
12092,21:25:00,21:25:00,132664,11,6410.62,
12092,21:26:00,21:26:00,1339,12,6733.26,
12092,21:28:00,21:28:00,147022,13,7410.66,
12092,21:29:00,21:29:00,1273,14,7593.21,
12092,21:32:00,21:32:00,1231,15,8561.8,
12092,21:34:00,21:34:00,158793,16,9028.39,
12092,21:35:00,21:35:00,158791,17,9336.54,
12092,21:36:00,21:36:00,5501,18,9615.34,
12092,21:38:00,21:38:00,14969,19,10116.64,
12092,21:40:00,21:40:00,1323,20,10726.45,
12092,21:42:00,21:42:00,1773,21,11213.2,
12092,21:43:00,21:43:00,1771,22,11512.02,
12092,21:45:00,21:45:00,1239,23,12052.57,
12092,21:47:00,21:47:00,1206,24,12729.87,
12092,21:48:00,21:48:00,1208,25,13053.56,
12092,21:49:00,21:49:00,1196,26,13463.71,
12092,21:50:00,21:50:00,1194,27,13866.91,
12092,21:51:00,21:51:00,1195,28,14248.94,
12092,21:53:00,21:53:00,129020,29,14750.32,
12092,21:54:00,21:54:00,1172,30,15102.28,
12092,21:55:00,21:55:00,1168,31,15371.81,
12092,21:56:00,21:56:00,1173,32,15591.22,
12092,21:58:00,21:58:00,1177,33,16138.02,
12301,10:23:00,10:23:00,1483,1,275.41,
12301,10:24:00,10:24:00,1475,2,613.7,
12301,10:25:00,10:25:00,1473,3,1126.04,
12301,10:27:00,10:27:00,1472,4,1659.34,
12301,10:30:00,10:30:00,14432,5,2582.41,
12301,10:31:00,10:31:00,14431,6,3112.12,
12301,10:33:00,10:33:00,1463,7,3537.88,
12301,10:34:00,10:34:00,1508,8,4024.06,
12301,10:36:00,10:36:00,1512,9,4740.13,
12301,10:39:00,10:39:00,1513,10,5906.76,
12301,10:40:00,10:40:00,132664,11,6410.62,
12301,10:40:00,10:40:00,1339,12,6733.26,
12301,10:43:00,10:43:00,147022,13,7410.66,
12301,10:43:00,10:43:00,1273,14,7593.21,
12301,10:47:00,10:47:00,1231,15,8561.8,
12301,10:49:00,10:49:00,158793,16,9028.39,
12301,10:51:00,10:51:00,158791,17,9336.54,
12301,10:52:00,10:52:00,5501,18,9615.34,
12301,10:54:00,10:54:00,14969,19,10116.64,
12301,10:57:00,10:57:00,1323,20,10726.45,
12301,10:58:00,10:58:00,1773,21,11213.2,
12301,10:59:00,10:59:00,1771,22,11512.02,
12301,11:02:00,11:02:00,1239,23,12052.57,
12301,11:04:00,11:04:00,1206,24,12729.87,
12301,11:05:00,11:05:00,1208,25,13053.56,
12301,11:07:00,11:07:00,1196,26,13463.71,
12301,11:08:00,11:08:00,1194,27,13866.91,
12301,11:09:00,11:09:00,1195,28,14248.94,
12301,11:11:00,11:11:00,129020,29,14750.32,
12301,11:12:00,11:12:00,1172,30,15102.28,
12301,11:13:00,11:13:00,1168,31,15371.81,
12301,11:14:00,11:14:00,1173,32,15591.22,
12301,11:16:00,11:16:00,1177,33,16138.02,
12318,17:38:00,17:38:00,1483,1,275.41,
12318,17:39:00,17:39:00,1475,2,613.7,
12318,17:40:00,17:40:00,1473,3,1126.04,
12318,17:42:00,17:42:00,1472,4,1659.34,
12318,17:45:00,17:45:00,14432,5,2582.41,
12318,17:47:00,17:47:00,14431,6,3112.12,
12318,17:48:00,17:48:00,1463,7,3537.88,
12318,17:49:00,17:49:00,1508,8,4024.06,
12318,17:51:00,17:51:00,1512,9,4740.13,
12318,17:54:00,17:54:00,1513,10,5906.76,
12318,17:56:00,17:56:00,132664,11,6410.62,
12318,17:56:00,17:56:00,1339,12,6733.26,
12318,17:59:00,17:59:00,147022,13,7410.66,
12318,17:59:00,17:59:00,1273,14,7593.21,
12318,18:02:00,18:02:00,1231,15,8561.8,
12318,18:04:00,18:04:00,158793,16,9028.39,
12318,18:06:00,18:06:00,158791,17,9336.54,
12318,18:07:00,18:07:00,5501,18,9615.34,
12318,18:09:00,18:09:00,14969,19,10116.64,
12318,18:12:00,18:12:00,1323,20,10726.45,
12318,18:14:00,18:14:00,1773,21,11213.2,
12318,18:15:00,18:15:00,1771,22,11512.02,
12318,18:17:00,18:17:00,1239,23,12052.57,
12318,18:20:00,18:20:00,1206,24,12729.87,
12318,18:21:00,18:21:00,1208,25,13053.56,
12318,18:22:00,18:22:00,1196,26,13463.71,
12318,18:23:00,18:23:00,1194,27,13866.91,
12318,18:25:00,18:25:00,1195,28,14248.94,
12318,18:26:00,18:26:00,129020,29,14750.32,
12318,18:28:00,18:28:00,1172,30,15102.28,
12318,18:28:00,18:28:00,1168,31,15371.81,
12318,18:29:00,18:29:00,1173,32,15591.22,
12318,18:31:00,18:31:00,1177,33,16138.02,
12385,10:16:00,10:16:00,1483,1,275.41,
12385,10:17:00,10:17:00,1475,2,613.7,
12385,10:18:00,10:18:00,1473,3,1126.04,
12385,10:20:00,10:20:00,1472,4,1659.34,
12385,10:23:00,10:23:00,14432,5,2582.41,
12385,10:24:00,10:24:00,14431,6,3112.12,
12385,10:25:00,10:25:00,1463,7,3537.88,
12385,10:27:00,10:27:00,1508,8,4024.06,
12385,10:28:00,10:28:00,1512,9,4740.13,
12385,10:32:00,10:32:00,1513,10,5906.76,
12385,10:33:00,10:33:00,132664,11,6410.62,
12385,10:34:00,10:34:00,1339,12,6733.26,
12385,10:36:00,10:36:00,147022,13,7410.66,
12385,10:36:00,10:36:00,1273,14,7593.21,
12385,10:39:00,10:39:00,1231,15,8561.8,
12385,10:42:00,10:42:00,158793,16,9028.39,
12385,10:43:00,10:43:00,158791,17,9336.54,
12385,10:44:00,10:44:00,5501,18,9615.34,
12385,10:47:00,10:47:00,14969,19,10116.64,
12385,10:49:00,10:49:00,1323,20,10726.45,
12385,10:51:00,10:51:00,1773,21,11213.2,
12385,10:51:00,10:51:00,1771,22,11512.02,
12385,10:54:00,10:54:00,1239,23,12052.57,
12385,10:56:00,10:56:00,1206,24,12729.87,
12385,10:57:00,10:57:00,1208,25,13053.56,
12385,10:58:00,10:58:00,1196,26,13463.71,
12385,11:00:00,11:00:00,1194,27,13866.91,
12385,11:01:00,11:01:00,1195,28,14248.94,
12385,11:02:00,11:02:00,129020,29,14750.32,
12385,11:04:00,11:04:00,1172,30,15102.28,
12385,11:05:00,11:05:00,1168,31,15371.81,
12385,11:06:00,11:06:00,1173,32,15591.22,
12385,11:08:00,11:08:00,1177,33,16138.02,
12409,08:47:00,08:47:00,1483,1,275.41,
12409,08:47:00,08:47:00,1475,2,613.7,
12409,08:49:00,08:49:00,1473,3,1126.04,
12409,08:51:00,08:51:00,1472,4,1659.34,
12409,08:53:00,08:53:00,14432,5,2582.41,
12409,08:55:00,08:55:00,14431,6,3112.12,
12409,08:56:00,08:56:00,1463,7,3537.88,
12409,08:57:00,08:57:00,1508,8,4024.06,
12409,08:59:00,08:59:00,1512,9,4740.13,
12409,09:01:00,09:01:00,1513,10,5906.76,
12409,09:03:00,09:03:00,132664,11,6410.62,
12409,09:03:00,09:03:00,1339,12,6733.26,
12409,09:06:00,09:06:00,147022,13,7410.66,
12409,09:06:00,09:06:00,1273,14,7593.21,
12409,09:09:00,09:09:00,1231,15,8561.8,
12409,09:11:00,09:11:00,158793,16,9028.39,
12409,09:13:00,09:13:00,158791,17,9336.54,
12409,09:14:00,09:14:00,5501,18,9615.34,
12409,09:16:00,09:16:00,14969,19,10116.64,
12409,09:18:00,09:18:00,1323,20,10726.45,
12409,09:20:00,09:20:00,1773,21,11213.2,
12409,09:21:00,09:21:00,1771,22,11512.02,
12409,09:23:00,09:23:00,1239,23,12052.57,
12409,09:26:00,09:26:00,1206,24,12729.87,
12409,09:27:00,09:27:00,1208,25,13053.56,
12409,09:28:00,09:28:00,1196,26,13463.71,
12409,09:29:00,09:29:00,1194,27,13866.91,
12409,09:30:00,09:30:00,1195,28,14248.94,
12409,09:31:00,09:31:00,129020,29,14750.32,
12409,09:33:00,09:33:00,1172,30,15102.28,
12409,09:34:00,09:34:00,1168,31,15371.81,
12409,09:35:00,09:35:00,1173,32,15591.22,
12409,09:37:00,09:37:00,1177,33,16138.02,
12533,21:46:00,21:46:00,1483,1,275.41,
12533,21:47:00,21:47:00,1475,2,613.7,
12533,21:48:00,21:48:00,1473,3,1126.04,
12533,21:49:00,21:49:00,1472,4,1659.34,
12533,21:52:00,21:52:00,14432,5,2582.41,
12533,21:54:00,21:54:00,14431,6,3112.12,
12533,21:55:00,21:55:00,1463,7,3537.88,
12533,21:56:00,21:56:00,1508,8,4024.06,
12533,21:58:00,21:58:00,1512,9,4740.13,
12533,22:01:00,22:01:00,1513,10,5906.76,
12533,22:02:00,22:02:00,132664,11,6410.62,
12533,22:03:00,22:03:00,1339,12,6733.26,
12533,22:05:00,22:05:00,147022,13,7410.66,
12533,22:05:00,22:05:00,1273,14,7593.21,
12533,22:08:00,22:08:00,1231,15,8561.8,
12533,22:09:00,22:09:00,158793,16,9028.39,
12533,22:11:00,22:11:00,158791,17,9336.54,
12533,22:12:00,22:12:00,5501,18,9615.34,
12533,22:14:00,22:14:00,14969,19,10116.64,
12533,22:16:00,22:16:00,1323,20,10726.45,
12533,22:17:00,22:17:00,1773,21,11213.2,
12533,22:18:00,22:18:00,1771,22,11512.02,
12533,22:20:00,22:20:00,1239,23,12052.57,
12533,22:22:00,22:22:00,1206,24,12729.87,
12533,22:23:00,22:23:00,1208,25,13053.56,
12533,22:24:00,22:24:00,1196,26,13463.71,
12533,22:26:00,22:26:00,1194,27,13866.91,
12533,22:27:00,22:27:00,1195,28,14248.94,
12533,22:28:00,22:28:00,129020,29,14750.32,
12533,22:30:00,22:30:00,1172,30,15102.28,
12533,22:30:00,22:30:00,1168,31,15371.81,
12533,22:31:00,22:31:00,1173,32,15591.22,
12533,22:33:00,22:33:00,1177,33,16138.02,
12566,14:50:00,14:50:00,1483,1,275.41,
12566,14:51:00,14:51:00,1475,2,613.7,
12566,14:53:00,14:53:00,1473,3,1126.04,
12566,14:54:00,14:54:00,1472,4,1659.34,
12566,14:57:00,14:57:00,14432,5,2582.41,
12566,14:59:00,14:59:00,14431,6,3112.12,
12566,15:00:00,15:00:00,1463,7,3537.88,
12566,15:02:00,15:02:00,1508,8,4024.06,
12566,15:03:00,15:03:00,1512,9,4740.13,
12566,15:07:00,15:07:00,1513,10,5906.76,
12566,15:08:00,15:08:00,132664,11,6410.62,
12566,15:09:00,15:09:00,1339,12,6733.26,
12566,15:11:00,15:11:00,147022,13,7410.66,
12566,15:12:00,15:12:00,1273,14,7593.21,
12566,15:15:00,15:15:00,1231,15,8561.8,
12566,15:18:00,15:18:00,158793,16,9028.39,
12566,15:19:00,15:19:00,158791,17,9336.54,
12566,15:20:00,15:20:00,5501,18,9615.34,
12566,15:23:00,15:23:00,14969,19,10116.64,
12566,15:25:00,15:25:00,1323,20,10726.45,
12566,15:27:00,15:27:00,1773,21,11213.2,
12566,15:28:00,15:28:00,1771,22,11512.02,
12566,15:31:00,15:31:00,1239,23,12052.57,
12566,15:33:00,15:33:00,1206,24,12729.87,
12566,15:34:00,15:34:00,1208,25,13053.56,
12566,15:35:00,15:35:00,1196,26,13463.71,
12566,15:37:00,15:37:00,1194,27,13866.91,
12566,15:38:00,15:38:00,1195,28,14248.94,
12566,15:39:00,15:39:00,129020,29,14750.32,
12566,15:41:00,15:41:00,1172,30,15102.28,
12566,15:42:00,15:42:00,1168,31,15371.81,
12566,15:43:00,15:43:00,1173,32,15591.22,
12566,15:45:00,15:45:00,1177,33,16138.02,
12619,23:03:00,23:03:00,1483,1,275.41,
12619,23:04:00,23:04:00,1475,2,613.7,
12619,23:05:00,23:05:00,1473,3,1126.04,
12619,23:06:00,23:06:00,1472,4,1659.34,
12619,23:09:00,23:09:00,14432,5,2582.41,
12619,23:11:00,23:11:00,14431,6,3112.12,
12619,23:12:00,23:12:00,1463,7,3537.88,
12619,23:13:00,23:13:00,1508,8,4024.06,
12619,23:15:00,23:15:00,1512,9,4740.13,
12619,23:17:00,23:17:00,1513,10,5906.76,
12619,23:18:00,23:18:00,132664,11,6410.62,
12619,23:19:00,23:19:00,1339,12,6733.26,
12619,23:21:00,23:21:00,147022,13,7410.66,
12619,23:21:00,23:21:00,1273,14,7593.21,
12619,23:23:00,23:23:00,1231,15,8561.8,
12619,23:25:00,23:25:00,158793,16,9028.39,
12619,23:26:00,23:26:00,158791,17,9336.54,
12619,23:27:00,23:27:00,5501,18,9615.34,
12619,23:28:00,23:28:00,14969,19,10116.64,
12619,23:30:00,23:30:00,1323,20,10726.45,
12619,23:31:00,23:31:00,1773,21,11213.2,
12619,23:32:00,23:32:00,1771,22,11512.02,
12619,23:34:00,23:34:00,1239,23,12052.57,
12619,23:36:00,23:36:00,1206,24,12729.87,
12619,23:37:00,23:37:00,1208,25,13053.56,
12619,23:38:00,23:38:00,1196,26,13463.71,
12619,23:39:00,23:39:00,1194,27,13866.91,
12619,23:40:00,23:40:00,1195,28,14248.94,
12619,23:42:00,23:42:00,129020,29,14750.32,
12619,23:43:00,23:43:00,1172,30,15102.28,
12619,23:43:00,23:43:00,1168,31,15371.81,
12619,23:44:00,23:44:00,1173,32,15591.22,
12619,23:46:00,23:46:00,1177,33,16138.02,
12882,18:08:00,18:08:00,1483,1,275.41,
12882,18:09:00,18:09:00,1475,2,613.7,
12882,18:11:00,18:11:00,1473,3,1126.04,
12882,18:13:00,18:13:00,1472,4,1659.34,
12882,18:16:00,18:16:00,14432,5,2582.41,
12882,18:17:00,18:17:00,14431,6,3112.12,
12882,18:18:00,18:18:00,1463,7,3537.88,
12882,18:19:00,18:19:00,1508,8,4024.06,
12882,18:21:00,18:21:00,1512,9,4740.13,
12882,18:24:00,18:24:00,1513,10,5906.76,
12882,18:25:00,18:25:00,132664,11,6410.62,
12882,18:26:00,18:26:00,1339,12,6733.26,
12882,18:28:00,18:28:00,147022,13,7410.66,
12882,18:29:00,18:29:00,1273,14,7593.21,
12882,18:32:00,18:32:00,1231,15,8561.8,
12882,18:35:00,18:35:00,158793,16,9028.39,
12882,18:37:00,18:37:00,158791,17,9336.54,
12882,18:38:00,18:38:00,5501,18,9615.34,
12882,18:40:00,18:40:00,14969,19,10116.64,
12882,18:42:00,18:42:00,1323,20,10726.45,
12882,18:44:00,18:44:00,1773,21,11213.2,
12882,18:45:00,18:45:00,1771,22,11512.02,
12882,18:48:00,18:48:00,1239,23,12052.57,
12882,18:50:00,18:50:00,1206,24,12729.87,
12882,18:51:00,18:51:00,1208,25,13053.56,
12882,18:53:00,18:53:00,1196,26,13463.71,
12882,18:54:00,18:54:00,1194,27,13866.91,
12882,18:56:00,18:56:00,1195,28,14248.94,
12882,18:57:00,18:57:00,129020,29,14750.32,
12882,18:59:00,18:59:00,1172,30,15102.28,
12882,19:00:00,19:00:00,1168,31,15371.81,
12882,19:01:00,19:01:00,1173,32,15591.22,
12882,19:03:00,19:03:00,1177,33,16138.02,
12985,20:45:00,20:45:00,1483,1,275.41,
12985,20:46:00,20:46:00,1475,2,613.7,
12985,20:47:00,20:47:00,1473,3,1126.04,
12985,20:49:00,20:49:00,1472,4,1659.34,
12985,20:51:00,20:51:00,14432,5,2582.41,
12985,20:53:00,20:53:00,14431,6,3112.12,
12985,20:54:00,20:54:00,1463,7,3537.88,
12985,20:55:00,20:55:00,1508,8,4024.06,
12985,20:57:00,20:57:00,1512,9,4740.13,
12985,21:00:00,21:00:00,1513,10,5906.76,
12985,21:01:00,21:01:00,132664,11,6410.62,
12985,21:01:00,21:01:00,1339,12,6733.26,
12985,21:03:00,21:03:00,147022,13,7410.66,
12985,21:04:00,21:04:00,1273,14,7593.21,
12985,21:07:00,21:07:00,1231,15,8561.8,
12985,21:09:00,21:09:00,158793,16,9028.39,
12985,21:10:00,21:10:00,158791,17,9336.54,
12985,21:11:00,21:11:00,5501,18,9615.34,
12985,21:13:00,21:13:00,14969,19,10116.64,
12985,21:16:00,21:16:00,1323,20,10726.45,
12985,21:17:00,21:17:00,1773,21,11213.2,
12985,21:18:00,21:18:00,1771,22,11512.02,
12985,21:21:00,21:21:00,1239,23,12052.57,
12985,21:23:00,21:23:00,1206,24,12729.87,
12985,21:24:00,21:24:00,1208,25,13053.56,
12985,21:25:00,21:25:00,1196,26,13463.71,
12985,21:26:00,21:26:00,1194,27,13866.91,
12985,21:27:00,21:27:00,1195,28,14248.94,
12985,21:29:00,21:29:00,129020,29,14750.32,
12985,21:30:00,21:30:00,1172,30,15102.28,
12985,21:31:00,21:31:00,1168,31,15371.81,
12985,21:32:00,21:32:00,1173,32,15591.22,
12985,21:34:00,21:34:00,1177,33,16138.02,
13043,10:16:00,10:16:00,1483,1,275.41,
13043,10:17:00,10:17:00,1475,2,613.7,
13043,10:18:00,10:18:00,1473,3,1126.04,
13043,10:20:00,10:20:00,1472,4,1659.34,
13043,10:23:00,10:23:00,14432,5,2582.41,
13043,10:24:00,10:24:00,14431,6,3112.12,
13043,10:25:00,10:25:00,1463,7,3537.88,
13043,10:27:00,10:27:00,1508,8,4024.06,
13043,10:28:00,10:28:00,1512,9,4740.13,
13043,10:32:00,10:32:00,1513,10,5906.76,
13043,10:33:00,10:33:00,132664,11,6410.62,
13043,10:34:00,10:34:00,1339,12,6733.26,
13043,10:36:00,10:36:00,147022,13,7410.66,
13043,10:36:00,10:36:00,1273,14,7593.21,
13043,10:39:00,10:39:00,1231,15,8561.8,
13043,10:42:00,10:42:00,158793,16,9028.39,
13043,10:43:00,10:43:00,158791,17,9336.54,
13043,10:44:00,10:44:00,5501,18,9615.34,
13043,10:47:00,10:47:00,14969,19,10116.64,
13043,10:49:00,10:49:00,1323,20,10726.45,
13043,10:51:00,10:51:00,1773,21,11213.2,
13043,10:51:00,10:51:00,1771,22,11512.02,
13043,10:54:00,10:54:00,1239,23,12052.57,
13043,10:56:00,10:56:00,1206,24,12729.87,
13043,10:57:00,10:57:00,1208,25,13053.56,
13043,10:58:00,10:58:00,1196,26,13463.71,
13043,11:00:00,11:00:00,1194,27,13866.91,
13043,11:01:00,11:01:00,1195,28,14248.94,
13043,11:02:00,11:02:00,129020,29,14750.32,
13043,11:04:00,11:04:00,1172,30,15102.28,
13043,11:05:00,11:05:00,1168,31,15371.81,
13043,11:06:00,11:06:00,1173,32,15591.22,
13043,11:08:00,11:08:00,1177,33,16138.02,
13203,11:54:00,11:54:00,1483,1,275.41,
13203,11:55:00,11:55:00,1475,2,613.7,
13203,11:56:00,11:56:00,1473,3,1126.04,
13203,11:58:00,11:58:00,1472,4,1659.34,
13203,12:01:00,12:01:00,14432,5,2582.41,
13203,12:02:00,12:02:00,14431,6,3112.12,
13203,12:04:00,12:04:00,1463,7,3537.88,
13203,12:05:00,12:05:00,1508,8,4024.06,
13203,12:07:00,12:07:00,1512,9,4740.13,
13203,12:10:00,12:10:00,1513,10,5906.76,
13203,12:11:00,12:11:00,132664,11,6410.62,
13203,12:12:00,12:12:00,1339,12,6733.26,
13203,12:15:00,12:15:00,147022,13,7410.66,
13203,12:15:00,12:15:00,1273,14,7593.21,
13203,12:18:00,12:18:00,1231,15,8561.8,
13203,12:21:00,12:21:00,158793,16,9028.39,
13203,12:22:00,12:22:00,158791,17,9336.54,
13203,12:23:00,12:23:00,5501,18,9615.34,
13203,12:26:00,12:26:00,14969,19,10116.64,
13203,12:28:00,12:28:00,1323,20,10726.45,
13203,12:30:00,12:30:00,1773,21,11213.2,
13203,12:31:00,12:31:00,1771,22,11512.02,
13203,12:34:00,12:34:00,1239,23,12052.57,
13203,12:36:00,12:36:00,1206,24,12729.87,
13203,12:37:00,12:37:00,1208,25,13053.56,
13203,12:38:00,12:38:00,1196,26,13463.71,
13203,12:40:00,12:40:00,1194,27,13866.91,
13203,12:41:00,12:41:00,1195,28,14248.94,
13203,12:42:00,12:42:00,129020,29,14750.32,
13203,12:44:00,12:44:00,1172,30,15102.28,
13203,12:45:00,12:45:00,1168,31,15371.81,
13203,12:46:00,12:46:00,1173,32,15591.22,
13203,12:48:00,12:48:00,1177,33,16138.02,
13205,21:46:00,21:46:00,1483,1,275.41,
13205,21:47:00,21:47:00,1475,2,613.7,
13205,21:48:00,21:48:00,1473,3,1126.04,
13205,21:49:00,21:49:00,1472,4,1659.34,
13205,21:52:00,21:52:00,14432,5,2582.41,
13205,21:54:00,21:54:00,14431,6,3112.12,
13205,21:55:00,21:55:00,1463,7,3537.88,
13205,21:56:00,21:56:00,1508,8,4024.06,
13205,21:58:00,21:58:00,1512,9,4740.13,
13205,22:01:00,22:01:00,1513,10,5906.76,
13205,22:02:00,22:02:00,132664,11,6410.62,
13205,22:03:00,22:03:00,1339,12,6733.26,
13205,22:05:00,22:05:00,147022,13,7410.66,
13205,22:05:00,22:05:00,1273,14,7593.21,
13205,22:08:00,22:08:00,1231,15,8561.8,
13205,22:09:00,22:09:00,158793,16,9028.39,
13205,22:11:00,22:11:00,158791,17,9336.54,
13205,22:12:00,22:12:00,5501,18,9615.34,
13205,22:14:00,22:14:00,14969,19,10116.64,
13205,22:16:00,22:16:00,1323,20,10726.45,
13205,22:17:00,22:17:00,1773,21,11213.2,
13205,22:18:00,22:18:00,1771,22,11512.02,
13205,22:20:00,22:20:00,1239,23,12052.57,
13205,22:22:00,22:22:00,1206,24,12729.87,
13205,22:23:00,22:23:00,1208,25,13053.56,
13205,22:24:00,22:24:00,1196,26,13463.71,
13205,22:26:00,22:26:00,1194,27,13866.91,
13205,22:27:00,22:27:00,1195,28,14248.94,
13205,22:28:00,22:28:00,129020,29,14750.32,
13205,22:30:00,22:30:00,1172,30,15102.28,
13205,22:30:00,22:30:00,1168,31,15371.81,
13205,22:31:00,22:31:00,1173,32,15591.22,
13205,22:33:00,22:33:00,1177,33,16138.02,
13209,06:28:00,06:28:00,1483,1,275.41,
13209,06:28:00,06:28:00,1475,2,613.7,
13209,06:30:00,06:30:00,1473,3,1126.04,
13209,06:32:00,06:32:00,1472,4,1659.34,
13209,06:34:00,06:34:00,14432,5,2582.41,
13209,06:35:00,06:35:00,14431,6,3112.12,
13209,06:36:00,06:36:00,1463,7,3537.88,
13209,06:37:00,06:37:00,1508,8,4024.06,
13209,06:39:00,06:39:00,1512,9,4740.13,
13209,06:41:00,06:41:00,1513,10,5906.76,
13209,06:42:00,06:42:00,132664,11,6410.62,
13209,06:43:00,06:43:00,1339,12,6733.26,
13209,06:45:00,06:45:00,147022,13,7410.66,
13209,06:46:00,06:46:00,1273,14,7593.21,
13209,06:48:00,06:48:00,1231,15,8561.8,
13209,06:50:00,06:50:00,158793,16,9028.39,
13209,06:51:00,06:51:00,158791,17,9336.54,
13209,06:52:00,06:52:00,5501,18,9615.34,
13209,06:54:00,06:54:00,14969,19,10116.64,
13209,06:57:00,06:57:00,1323,20,10726.45,
13209,06:58:00,06:58:00,1773,21,11213.2,
13209,06:59:00,06:59:00,1771,22,11512.02,
13209,07:01:00,07:01:00,1239,23,12052.57,
13209,07:03:00,07:03:00,1206,24,12729.87,
13209,07:04:00,07:04:00,1208,25,13053.56,
13209,07:05:00,07:05:00,1196,26,13463.71,
13209,07:06:00,07:06:00,1194,27,13866.91,
13209,07:07:00,07:07:00,1195,28,14248.94,
13209,07:09:00,07:09:00,129020,29,14750.32,
13209,07:10:00,07:10:00,1172,30,15102.28,
13209,07:11:00,07:11:00,1168,31,15371.81,
13209,07:12:00,07:12:00,1173,32,15591.22,
13209,07:13:00,07:13:00,1177,33,16138.02,
13262,14:55:00,14:55:00,1483,1,275.41,
13262,14:56:00,14:56:00,1475,2,613.7,
13262,14:57:00,14:57:00,1473,3,1126.04,
13262,14:59:00,14:59:00,1472,4,1659.34,
13262,15:02:00,15:02:00,14432,5,2582.41,
13262,15:04:00,15:04:00,14431,6,3112.12,
13262,15:05:00,15:05:00,1463,7,3537.88,
13262,15:06:00,15:06:00,1508,8,4024.06,
13262,15:08:00,15:08:00,1512,9,4740.13,
13262,15:12:00,15:12:00,1513,10,5906.76,
13262,15:13:00,15:13:00,132664,11,6410.62,
13262,15:13:00,15:13:00,1339,12,6733.26,
13262,15:16:00,15:16:00,147022,13,7410.66,
13262,15:17:00,15:17:00,1273,14,7593.21,
13262,15:20:00,15:20:00,1231,15,8561.8,
13262,15:23:00,15:23:00,158793,16,9028.39,
13262,15:25:00,15:25:00,158791,17,9336.54,
13262,15:26:00,15:26:00,5501,18,9615.34,
13262,15:28:00,15:28:00,14969,19,10116.64,
13262,15:30:00,15:30:00,1323,20,10726.45,
13262,15:32:00,15:32:00,1773,21,11213.2,
13262,15:33:00,15:33:00,1771,22,11512.02,
13262,15:36:00,15:36:00,1239,23,12052.57,
13262,15:38:00,15:38:00,1206,24,12729.87,
13262,15:39:00,15:39:00,1208,25,13053.56,
13262,15:41:00,15:41:00,1196,26,13463.71,
13262,15:42:00,15:42:00,1194,27,13866.91,
13262,15:44:00,15:44:00,1195,28,14248.94,
13262,15:45:00,15:45:00,129020,29,14750.32,
13262,15:47:00,15:47:00,1172,30,15102.28,
13262,15:48:00,15:48:00,1168,31,15371.81,
13262,15:49:00,15:49:00,1173,32,15591.22,
13262,15:50:00,15:50:00,1177,33,16138.02,
13314,18:57:00,18:57:00,1483,1,275.41,
13314,18:58:00,18:58:00,1475,2,613.7,
13314,19:00:00,19:00:00,1473,3,1126.04,
13314,19:02:00,19:02:00,1472,4,1659.34,
13314,19:05:00,19:05:00,14432,5,2582.41,
13314,19:06:00,19:06:00,14431,6,3112.12,
13314,19:07:00,19:07:00,1463,7,3537.88,
13314,19:08:00,19:08:00,1508,8,4024.06,
13314,19:10:00,19:10:00,1512,9,4740.13,
13314,19:13:00,19:13:00,1513,10,5906.76,
13314,19:14:00,19:14:00,132664,11,6410.62,
13314,19:15:00,19:15:00,1339,12,6733.26,
13314,19:17:00,19:17:00,147022,13,7410.66,
13314,19:18:00,19:18:00,1273,14,7593.21,
13314,19:21:00,19:21:00,1231,15,8561.8,
13314,19:23:00,19:23:00,158793,16,9028.39,
13314,19:25:00,19:25:00,158791,17,9336.54,
13314,19:26:00,19:26:00,5501,18,9615.34,
13314,19:28:00,19:28:00,14969,19,10116.64,
13314,19:31:00,19:31:00,1323,20,10726.45,
13314,19:32:00,19:32:00,1773,21,11213.2,
13314,19:34:00,19:34:00,1771,22,11512.02,
13314,19:36:00,19:36:00,1239,23,12052.57,
13314,19:38:00,19:38:00,1206,24,12729.87,
13314,19:39:00,19:39:00,1208,25,13053.56,
13314,19:41:00,19:41:00,1196,26,13463.71,
13314,19:42:00,19:42:00,1194,27,13866.91,
13314,19:44:00,19:44:00,1195,28,14248.94,
13314,19:45:00,19:45:00,129020,29,14750.32,
13314,19:47:00,19:47:00,1172,30,15102.28,
13314,19:47:00,19:47:00,1168,31,15371.81,
13314,19:48:00,19:48:00,1173,32,15591.22,
13314,19:50:00,19:50:00,1177,33,16138.02,
13348,11:22:00,11:22:00,1483,1,275.41,
13348,11:23:00,11:23:00,1475,2,613.7,
13348,11:24:00,11:24:00,1473,3,1126.04,
13348,11:26:00,11:26:00,1472,4,1659.34,
13348,11:29:00,11:29:00,14432,5,2582.41,
13348,11:30:00,11:30:00,14431,6,3112.12,
13348,11:32:00,11:32:00,1463,7,3537.88,
13348,11:33:00,11:33:00,1508,8,4024.06,
13348,11:35:00,11:35:00,1512,9,4740.13,
13348,11:38:00,11:38:00,1513,10,5906.76,
13348,11:39:00,11:39:00,132664,11,6410.62,
13348,11:40:00,11:40:00,1339,12,6733.26,
13348,11:43:00,11:43:00,147022,13,7410.66,
13348,11:43:00,11:43:00,1273,14,7593.21,
13348,11:46:00,11:46:00,1231,15,8561.8,
13348,11:48:00,11:48:00,158793,16,9028.39,
13348,11:50:00,11:50:00,158791,17,9336.54,
13348,11:51:00,11:51:00,5501,18,9615.34,
13348,11:53:00,11:53:00,14969,19,10116.64,
13348,11:56:00,11:56:00,1323,20,10726.45,
13348,11:58:00,11:58:00,1773,21,11213.2,
13348,11:59:00,11:59:00,1771,22,11512.02,
13348,12:01:00,12:01:00,1239,23,12052.57,
13348,12:03:00,12:03:00,1206,24,12729.87,
13348,12:05:00,12:05:00,1208,25,13053.56,
13348,12:06:00,12:06:00,1196,26,13463.71,
13348,12:07:00,12:07:00,1194,27,13866.91,
13348,12:08:00,12:08:00,1195,28,14248.94,
13348,12:10:00,12:10:00,129020,29,14750.32,
13348,12:11:00,12:11:00,1172,30,15102.28,
13348,12:12:00,12:12:00,1168,31,15371.81,
13348,12:13:00,12:13:00,1173,32,15591.22,
13348,12:15:00,12:15:00,1177,33,16138.02,
13612,11:39:00,11:39:00,1483,1,275.41,
13612,11:40:00,11:40:00,1475,2,613.7,
13612,11:41:00,11:41:00,1473,3,1126.04,
13612,11:43:00,11:43:00,1472,4,1659.34,
13612,11:46:00,11:46:00,14432,5,2582.41,
13612,11:47:00,11:47:00,14431,6,3112.12,
13612,11:49:00,11:49:00,1463,7,3537.88,
13612,11:50:00,11:50:00,1508,8,4024.06,
13612,11:52:00,11:52:00,1512,9,4740.13,
13612,11:55:00,11:55:00,1513,10,5906.76,
13612,11:56:00,11:56:00,132664,11,6410.62,
13612,11:57:00,11:57:00,1339,12,6733.26,
13612,12:00:00,12:00:00,147022,13,7410.66,
13612,12:00:00,12:00:00,1273,14,7593.21,
13612,12:03:00,12:03:00,1231,15,8561.8,
13612,12:06:00,12:06:00,158793,16,9028.39,
13612,12:07:00,12:07:00,158791,17,9336.54,
13612,12:08:00,12:08:00,5501,18,9615.34,
13612,12:11:00,12:11:00,14969,19,10116.64,
13612,12:13:00,12:13:00,1323,20,10726.45,
13612,12:15:00,12:15:00,1773,21,11213.2,
13612,12:16:00,12:16:00,1771,22,11512.02,
13612,12:19:00,12:19:00,1239,23,12052.57,
13612,12:21:00,12:21:00,1206,24,12729.87,
13612,12:22:00,12:22:00,1208,25,13053.56,
13612,12:23:00,12:23:00,1196,26,13463.71,
13612,12:25:00,12:25:00,1194,27,13866.91,
13612,12:26:00,12:26:00,1195,28,14248.94,
13612,12:27:00,12:27:00,129020,29,14750.32,
13612,12:29:00,12:29:00,1172,30,15102.28,
13612,12:30:00,12:30:00,1168,31,15371.81,
13612,12:31:00,12:31:00,1173,32,15591.22,
13612,12:33:00,12:33:00,1177,33,16138.02,
13650,23:36:00,23:36:00,1483,1,275.41,
13650,23:36:00,23:36:00,1475,2,613.7,
13650,23:38:00,23:38:00,1473,3,1126.04,
13650,23:39:00,23:39:00,1472,4,1659.34,
13650,23:42:00,23:42:00,14432,5,2582.41,
13650,23:43:00,23:43:00,14431,6,3112.12,
13650,23:44:00,23:44:00,1463,7,3537.88,
13650,23:45:00,23:45:00,1508,8,4024.06,
13650,23:46:00,23:46:00,1512,9,4740.13,
13650,23:49:00,23:49:00,1513,10,5906.76,
13650,23:50:00,23:50:00,132664,11,6410.62,
13650,23:51:00,23:51:00,1339,12,6733.26,
13650,23:52:00,23:52:00,147022,13,7410.66,
13650,23:53:00,23:53:00,1273,14,7593.21,
13650,23:55:00,23:55:00,1231,15,8561.8,
13650,23:56:00,23:56:00,158793,16,9028.39,
13650,23:57:00,23:57:00,158791,17,9336.54,
13650,23:58:00,23:58:00,5501,18,9615.34,
13650,24:00:00,24:00:00,14969,19,10116.64,
13650,24:02:00,24:02:00,1323,20,10726.45,
13650,24:03:00,24:03:00,1773,21,11213.2,
13650,24:04:00,24:04:00,1771,22,11512.02,
13650,24:05:00,24:05:00,1239,23,12052.57,
13650,24:07:00,24:07:00,1206,24,12729.87,
13650,24:08:00,24:08:00,1208,25,13053.56,
13650,24:10:00,24:10:00,1196,26,13463.71,
13650,24:11:00,24:11:00,1194,27,13866.91,
13650,24:12:00,24:12:00,1195,28,14248.94,
13650,24:13:00,24:13:00,129020,29,14750.32,
13650,24:14:00,24:14:00,1172,30,15102.28,
13650,24:15:00,24:15:00,1168,31,15371.81,
13650,24:16:00,24:16:00,1173,32,15591.22,
13650,24:18:00,24:18:00,1177,33,16138.02,
13989,10:51:00,10:51:00,1483,1,275.41,
13989,10:52:00,10:52:00,1475,2,613.7,
13989,10:53:00,10:53:00,1473,3,1126.04,
13989,10:55:00,10:55:00,1472,4,1659.34,
13989,10:58:00,10:58:00,14432,5,2582.41,
13989,10:59:00,10:59:00,14431,6,3112.12,
13989,11:01:00,11:01:00,1463,7,3537.88,
13989,11:02:00,11:02:00,1508,8,4024.06,
13989,11:04:00,11:04:00,1512,9,4740.13,
13989,11:07:00,11:07:00,1513,10,5906.76,
13989,11:08:00,11:08:00,132664,11,6410.62,
13989,11:08:00,11:08:00,1339,12,6733.26,
13989,11:11:00,11:11:00,147022,13,7410.66,
13989,11:11:00,11:11:00,1273,14,7593.21,
13989,11:15:00,11:15:00,1231,15,8561.8,
13989,11:17:00,11:17:00,158793,16,9028.39,
13989,11:19:00,11:19:00,158791,17,9336.54,
13989,11:20:00,11:20:00,5501,18,9615.34,
13989,11:22:00,11:22:00,14969,19,10116.64,
13989,11:25:00,11:25:00,1323,20,10726.45,
13989,11:26:00,11:26:00,1773,21,11213.2,
13989,11:27:00,11:27:00,1771,22,11512.02,
13989,11:30:00,11:30:00,1239,23,12052.57,
13989,11:32:00,11:32:00,1206,24,12729.87,
13989,11:33:00,11:33:00,1208,25,13053.56,
13989,11:35:00,11:35:00,1196,26,13463.71,
13989,11:36:00,11:36:00,1194,27,13866.91,
13989,11:37:00,11:37:00,1195,28,14248.94,
13989,11:39:00,11:39:00,129020,29,14750.32,
13989,11:40:00,11:40:00,1172,30,15102.28,
13989,11:41:00,11:41:00,1168,31,15371.81,
13989,11:42:00,11:42:00,1173,32,15591.22,
13989,11:44:00,11:44:00,1177,33,16138.02,
14057,14:18:00,14:18:00,1483,1,275.41,
14057,14:19:00,14:19:00,1475,2,613.7,
14057,14:21:00,14:21:00,1473,3,1126.04,
14057,14:22:00,14:22:00,1472,4,1659.34,
14057,14:25:00,14:25:00,14432,5,2582.41,
14057,14:27:00,14:27:00,14431,6,3112.12,
14057,14:28:00,14:28:00,1463,7,3537.88,
14057,14:30:00,14:30:00,1508,8,4024.06,
14057,14:31:00,14:31:00,1512,9,4740.13,
14057,14:35:00,14:35:00,1513,10,5906.76,
14057,14:36:00,14:36:00,132664,11,6410.62,
14057,14:37:00,14:37:00,1339,12,6733.26,
14057,14:39:00,14:39:00,147022,13,7410.66,
14057,14:40:00,14:40:00,1273,14,7593.21,
14057,14:43:00,14:43:00,1231,15,8561.8,
14057,14:46:00,14:46:00,158793,16,9028.39,
14057,14:47:00,14:47:00,158791,17,9336.54,
14057,14:48:00,14:48:00,5501,18,9615.34,
14057,14:51:00,14:51:00,14969,19,10116.64,
14057,14:53:00,14:53:00,1323,20,10726.45,
14057,14:55:00,14:55:00,1773,21,11213.2,
14057,14:56:00,14:56:00,1771,22,11512.02,
14057,14:58:00,14:58:00,1239,23,12052.57,
14057,15:01:00,15:01:00,1206,24,12729.87,
14057,15:02:00,15:02:00,1208,25,13053.56,
14057,15:03:00,15:03:00,1196,26,13463.71,
14057,15:05:00,15:05:00,1194,27,13866.91,
14057,15:06:00,15:06:00,1195,28,14248.94,
14057,15:07:00,15:07:00,129020,29,14750.32,
14057,15:09:00,15:09:00,1172,30,15102.28,
14057,15:09:00,15:09:00,1168,31,15371.81,
14057,15:11:00,15:11:00,1173,32,15591.22,
14057,15:13:00,15:13:00,1177,33,16138.02,
14120,05:41:00,05:41:00,1483,1,275.41,
14120,05:41:00,05:41:00,1475,2,613.7,
14120,05:43:00,05:43:00,1473,3,1126.04,
14120,05:45:00,05:45:00,1472,4,1659.34,
14120,05:47:00,05:47:00,14432,5,2582.41,
14120,05:48:00,05:48:00,14431,6,3112.12,
14120,05:49:00,05:49:00,1463,7,3537.88,
14120,05:50:00,05:50:00,1508,8,4024.06,
14120,05:52:00,05:52:00,1512,9,4740.13,
14120,05:54:00,05:54:00,1513,10,5906.76,
14120,05:55:00,05:55:00,132664,11,6410.62,
14120,05:56:00,05:56:00,1339,12,6733.26,
14120,05:58:00,05:58:00,147022,13,7410.66,
14120,05:59:00,05:59:00,1273,14,7593.21,
14120,06:01:00,06:01:00,1231,15,8561.8,
14120,06:03:00,06:03:00,158793,16,9028.39,
14120,06:04:00,06:04:00,158791,17,9336.54,
14120,06:05:00,06:05:00,5501,18,9615.34,
14120,06:07:00,06:07:00,14969,19,10116.64,
14120,06:09:00,06:09:00,1323,20,10726.45,
14120,06:10:00,06:10:00,1773,21,11213.2,
14120,06:11:00,06:11:00,1771,22,11512.02,
14120,06:13:00,06:13:00,1239,23,12052.57,
14120,06:15:00,06:15:00,1206,24,12729.87,
14120,06:16:00,06:16:00,1208,25,13053.56,
14120,06:17:00,06:17:00,1196,26,13463.71,
14120,06:18:00,06:18:00,1194,27,13866.91,
14120,06:19:00,06:19:00,1195,28,14248.94,
14120,06:21:00,06:21:00,129020,29,14750.32,
14120,06:22:00,06:22:00,1172,30,15102.28,
14120,06:22:00,06:22:00,1168,31,15371.81,
14120,06:23:00,06:23:00,1173,32,15591.22,
14120,06:25:00,06:25:00,1177,33,16138.02,
14532,05:05:00,05:05:00,1483,1,275.41,
14532,05:05:00,05:05:00,1475,2,613.7,
14532,05:07:00,05:07:00,1473,3,1126.04,
14532,05:08:00,05:08:00,1472,4,1659.34,
14532,05:10:00,05:10:00,14432,5,2582.41,
14532,05:11:00,05:11:00,14431,6,3112.12,
14532,05:12:00,05:12:00,1463,7,3537.88,
14532,05:13:00,05:13:00,1508,8,4024.06,
14532,05:15:00,05:15:00,1512,9,4740.13,
14532,05:17:00,05:17:00,1513,10,5906.76,
14532,05:18:00,05:18:00,132664,11,6410.62,
14532,05:19:00,05:19:00,1339,12,6733.26,
14532,05:21:00,05:21:00,147022,13,7410.66,
14532,05:21:00,05:21:00,1273,14,7593.21,
14532,05:24:00,05:24:00,1231,15,8561.8,
14532,05:25:00,05:25:00,158793,16,9028.39,
14532,05:26:00,05:26:00,158791,17,9336.54,
14532,05:27:00,05:27:00,5501,18,9615.34,
14532,05:29:00,05:29:00,14969,19,10116.64,
14532,05:31:00,05:31:00,1323,20,10726.45,
14532,05:32:00,05:32:00,1773,21,11213.2,
14532,05:33:00,05:33:00,1771,22,11512.02,
14532,05:34:00,05:34:00,1239,23,12052.57,
14532,05:36:00,05:36:00,1206,24,12729.87,
14532,05:37:00,05:37:00,1208,25,13053.56,
14532,05:39:00,05:39:00,1196,26,13463.71,
14532,05:40:00,05:40:00,1194,27,13866.91,
14532,05:41:00,05:41:00,1195,28,14248.94,
14532,05:42:00,05:42:00,129020,29,14750.32,
14532,05:43:00,05:43:00,1172,30,15102.28,
14532,05:44:00,05:44:00,1168,31,15371.81,
14532,05:45:00,05:45:00,1173,32,15591.22,
14532,05:47:00,05:47:00,1177,33,16138.02,
14626,17:56:00,17:56:00,1483,1,275.41,
14626,17:57:00,17:57:00,1475,2,613.7,
14626,17:58:00,17:58:00,1473,3,1126.04,
14626,18:00:00,18:00:00,1472,4,1659.34,
14626,18:03:00,18:03:00,14432,5,2582.41,
14626,18:04:00,18:04:00,14431,6,3112.12,
14626,18:06:00,18:06:00,1463,7,3537.88,
14626,18:07:00,18:07:00,1508,8,4024.06,
14626,18:09:00,18:09:00,1512,9,4740.13,
14626,18:12:00,18:12:00,1513,10,5906.76,
14626,18:13:00,18:13:00,132664,11,6410.62,
14626,18:14:00,18:14:00,1339,12,6733.26,
14626,18:16:00,18:16:00,147022,13,7410.66,
14626,18:17:00,18:17:00,1273,14,7593.21,
14626,18:20:00,18:20:00,1231,15,8561.8,
14626,18:22:00,18:22:00,158793,16,9028.39,
14626,18:24:00,18:24:00,158791,17,9336.54,
14626,18:25:00,18:25:00,5501,18,9615.34,
14626,18:27:00,18:27:00,14969,19,10116.64,
14626,18:29:00,18:29:00,1323,20,10726.45,
14626,18:31:00,18:31:00,1773,21,11213.2,
14626,18:32:00,18:32:00,1771,22,11512.02,
14626,18:35:00,18:35:00,1239,23,12052.57,
14626,18:37:00,18:37:00,1206,24,12729.87,
14626,18:38:00,18:38:00,1208,25,13053.56,
14626,18:40:00,18:40:00,1196,26,13463.71,
14626,18:41:00,18:41:00,1194,27,13866.91,
14626,18:42:00,18:42:00,1195,28,14248.94,
14626,18:44:00,18:44:00,129020,29,14750.32,
14626,18:45:00,18:45:00,1172,30,15102.28,
14626,18:46:00,18:46:00,1168,31,15371.81,
14626,18:47:00,18:47:00,1173,32,15591.22,
14626,18:49:00,18:49:00,1177,33,16138.02,
14715,22:50:00,22:50:00,1483,1,275.41,
14715,22:51:00,22:51:00,1475,2,613.7,
14715,22:52:00,22:52:00,1473,3,1126.04,
14715,22:54:00,22:54:00,1472,4,1659.34,
14715,22:56:00,22:56:00,14432,5,2582.41,
14715,22:57:00,22:57:00,14431,6,3112.12,
14715,22:58:00,22:58:00,1463,7,3537.88,
14715,22:59:00,22:59:00,1508,8,4024.06,
14715,23:01:00,23:01:00,1512,9,4740.13,
14715,23:03:00,23:03:00,1513,10,5906.76,
14715,23:04:00,23:04:00,132664,11,6410.62,
14715,23:05:00,23:05:00,1339,12,6733.26,
14715,23:07:00,23:07:00,147022,13,7410.66,
14715,23:07:00,23:07:00,1273,14,7593.21,
14715,23:10:00,23:10:00,1231,15,8561.8,
14715,23:11:00,23:11:00,158793,16,9028.39,
14715,23:13:00,23:13:00,158791,17,9336.54,
14715,23:14:00,23:14:00,5501,18,9615.34,
14715,23:16:00,23:16:00,14969,19,10116.64,
14715,23:18:00,23:18:00,1323,20,10726.45,
14715,23:19:00,23:19:00,1773,21,11213.2,
14715,23:20:00,23:20:00,1771,22,11512.02,
14715,23:22:00,23:22:00,1239,23,12052.57,
14715,23:24:00,23:24:00,1206,24,12729.87,
14715,23:25:00,23:25:00,1208,25,13053.56,
14715,23:26:00,23:26:00,1196,26,13463.71,
14715,23:27:00,23:27:00,1194,27,13866.91,
14715,23:28:00,23:28:00,1195,28,14248.94,
14715,23:29:00,23:29:00,129020,29,14750.32,
14715,23:31:00,23:31:00,1172,30,15102.28,
14715,23:31:00,23:31:00,1168,31,15371.81,
14715,23:32:00,23:32:00,1173,32,15591.22,
14715,23:34:00,23:34:00,1177,33,16138.02,
14793,23:35:00,23:35:00,1483,1,275.41,
14793,23:36:00,23:36:00,1475,2,613.7,
14793,23:37:00,23:37:00,1473,3,1126.04,
14793,23:39:00,23:39:00,1472,4,1659.34,
14793,23:41:00,23:41:00,14432,5,2582.41,
14793,23:42:00,23:42:00,14431,6,3112.12,
14793,23:43:00,23:43:00,1463,7,3537.88,
14793,23:44:00,23:44:00,1508,8,4024.06,
14793,23:46:00,23:46:00,1512,9,4740.13,
14793,23:48:00,23:48:00,1513,10,5906.76,
14793,23:49:00,23:49:00,132664,11,6410.62,
14793,23:50:00,23:50:00,1339,12,6733.26,
14793,23:52:00,23:52:00,147022,13,7410.66,
14793,23:52:00,23:52:00,1273,14,7593.21,
14793,23:54:00,23:54:00,1231,15,8561.8,
14793,23:56:00,23:56:00,158793,16,9028.39,
14793,23:57:00,23:57:00,158791,17,9336.54,
14793,23:58:00,23:58:00,5501,18,9615.34,
14793,24:00:00,24:00:00,14969,19,10116.64,
14793,24:02:00,24:02:00,1323,20,10726.45,
14793,24:03:00,24:03:00,1773,21,11213.2,
14793,24:04:00,24:04:00,1771,22,11512.02,
14793,24:06:00,24:06:00,1239,23,12052.57,
14793,24:08:00,24:08:00,1206,24,12729.87,
14793,24:09:00,24:09:00,1208,25,13053.56,
14793,24:10:00,24:10:00,1196,26,13463.71,
14793,24:12:00,24:12:00,1194,27,13866.91,
14793,24:13:00,24:13:00,1195,28,14248.94,
14793,24:14:00,24:14:00,129020,29,14750.32,
14793,24:15:00,24:15:00,1172,30,15102.28,
14793,24:16:00,24:16:00,1168,31,15371.81,
14793,24:17:00,24:17:00,1173,32,15591.22,
14793,24:18:00,24:18:00,1177,33,16138.02,
14796,06:13:00,06:13:00,1483,1,275.41,
14796,06:13:00,06:13:00,1475,2,613.7,
14796,06:15:00,06:15:00,1473,3,1126.04,
14796,06:17:00,06:17:00,1472,4,1659.34,
14796,06:19:00,06:19:00,14432,5,2582.41,
14796,06:20:00,06:20:00,14431,6,3112.12,
14796,06:21:00,06:21:00,1463,7,3537.88,
14796,06:22:00,06:22:00,1508,8,4024.06,
14796,06:24:00,06:24:00,1512,9,4740.13,
14796,06:26:00,06:26:00,1513,10,5906.76,
14796,06:27:00,06:27:00,132664,11,6410.62,
14796,06:28:00,06:28:00,1339,12,6733.26,
14796,06:30:00,06:30:00,147022,13,7410.66,
14796,06:31:00,06:31:00,1273,14,7593.21,
14796,06:33:00,06:33:00,1231,15,8561.8,
14796,06:35:00,06:35:00,158793,16,9028.39,
14796,06:36:00,06:36:00,158791,17,9336.54,
14796,06:37:00,06:37:00,5501,18,9615.34,
14796,06:39:00,06:39:00,14969,19,10116.64,
14796,06:41:00,06:41:00,1323,20,10726.45,
14796,06:43:00,06:43:00,1773,21,11213.2,
14796,06:43:00,06:43:00,1771,22,11512.02,
14796,06:45:00,06:45:00,1239,23,12052.57,
14796,06:47:00,06:47:00,1206,24,12729.87,
14796,06:48:00,06:48:00,1208,25,13053.56,
14796,06:49:00,06:49:00,1196,26,13463.71,
14796,06:51:00,06:51:00,1194,27,13866.91,
14796,06:52:00,06:52:00,1195,28,14248.94,
14796,06:53:00,06:53:00,129020,29,14750.32,
14796,06:54:00,06:54:00,1172,30,15102.28,
14796,06:55:00,06:55:00,1168,31,15371.81,
14796,06:56:00,06:56:00,1173,32,15591.22,
14796,06:58:00,06:58:00,1177,33,16138.02,
14801,18:24:00,18:24:00,1483,1,275.41,
14801,18:25:00,18:25:00,1475,2,613.7,
14801,18:27:00,18:27:00,1473,3,1126.04,
14801,18:29:00,18:29:00,1472,4,1659.34,
14801,18:32:00,18:32:00,14432,5,2582.41,
14801,18:33:00,18:33:00,14431,6,3112.12,
14801,18:34:00,18:34:00,1463,7,3537.88,
14801,18:35:00,18:35:00,1508,8,4024.06,
14801,18:37:00,18:37:00,1512,9,4740.13,
14801,18:40:00,18:40:00,1513,10,5906.76,
14801,18:41:00,18:41:00,132664,11,6410.62,
14801,18:42:00,18:42:00,1339,12,6733.26,
14801,18:44:00,18:44:00,147022,13,7410.66,
14801,18:45:00,18:45:00,1273,14,7593.21,
14801,18:48:00,18:48:00,1231,15,8561.8,
14801,18:50:00,18:50:00,158793,16,9028.39,
14801,18:52:00,18:52:00,158791,17,9336.54,
14801,18:53:00,18:53:00,5501,18,9615.34,
14801,18:55:00,18:55:00,14969,19,10116.64,
14801,18:58:00,18:58:00,1323,20,10726.45,
14801,19:00:00,19:00:00,1773,21,11213.2,
14801,19:01:00,19:01:00,1771,22,11512.02,
14801,19:04:00,19:04:00,1239,23,12052.57,
14801,19:06:00,19:06:00,1206,24,12729.87,
14801,19:07:00,19:07:00,1208,25,13053.56,
14801,19:08:00,19:08:00,1196,26,13463.71,
14801,19:10:00,19:10:00,1194,27,13866.91,
14801,19:11:00,19:11:00,1195,28,14248.94,
14801,19:13:00,19:13:00,129020,29,14750.32,
14801,19:14:00,19:14:00,1172,30,15102.28,
14801,19:15:00,19:15:00,1168,31,15371.81,
14801,19:16:00,19:16:00,1173,32,15591.22,
14801,19:18:00,19:18:00,1177,33,16138.02,
14875,20:59:00,20:59:00,1483,1,275.41,
14875,21:00:00,21:00:00,1475,2,613.7,
14875,21:01:00,21:01:00,1473,3,1126.04,
14875,21:03:00,21:03:00,1472,4,1659.34,
14875,21:05:00,21:05:00,14432,5,2582.41,
14875,21:07:00,21:07:00,14431,6,3112.12,
14875,21:08:00,21:08:00,1463,7,3537.88,
14875,21:09:00,21:09:00,1508,8,4024.06,
14875,21:11:00,21:11:00,1512,9,4740.13,
14875,21:14:00,21:14:00,1513,10,5906.76,
14875,21:15:00,21:15:00,132664,11,6410.62,
14875,21:15:00,21:15:00,1339,12,6733.26,
14875,21:17:00,21:17:00,147022,13,7410.66,
14875,21:18:00,21:18:00,1273,14,7593.21,
14875,21:21:00,21:21:00,1231,15,8561.8,
14875,21:23:00,21:23:00,158793,16,9028.39,
14875,21:24:00,21:24:00,158791,17,9336.54,
14875,21:25:00,21:25:00,5501,18,9615.34,
14875,21:27:00,21:27:00,14969,19,10116.64,
14875,21:30:00,21:30:00,1323,20,10726.45,
14875,21:31:00,21:31:00,1773,21,11213.2,
14875,21:32:00,21:32:00,1771,22,11512.02,
14875,21:35:00,21:35:00,1239,23,12052.57,
14875,21:37:00,21:37:00,1206,24,12729.87,
14875,21:38:00,21:38:00,1208,25,13053.56,
14875,21:39:00,21:39:00,1196,26,13463.71,
14875,21:40:00,21:40:00,1194,27,13866.91,
14875,21:41:00,21:41:00,1195,28,14248.94,
14875,21:43:00,21:43:00,129020,29,14750.32,
14875,21:44:00,21:44:00,1172,30,15102.28,
14875,21:45:00,21:45:00,1168,31,15371.81,
14875,21:46:00,21:46:00,1173,32,15591.22,
14875,21:48:00,21:48:00,1177,33,16138.02,
14915,06:28:00,06:28:00,1483,1,275.41,
14915,06:28:00,06:28:00,1475,2,613.7,
14915,06:30:00,06:30:00,1473,3,1126.04,
14915,06:32:00,06:32:00,1472,4,1659.34,
14915,06:34:00,06:34:00,14432,5,2582.41,
14915,06:35:00,06:35:00,14431,6,3112.12,
14915,06:36:00,06:36:00,1463,7,3537.88,
14915,06:37:00,06:37:00,1508,8,4024.06,
14915,06:39:00,06:39:00,1512,9,4740.13,
14915,06:41:00,06:41:00,1513,10,5906.76,
14915,06:42:00,06:42:00,132664,11,6410.62,
14915,06:43:00,06:43:00,1339,12,6733.26,
14915,06:45:00,06:45:00,147022,13,7410.66,
14915,06:46:00,06:46:00,1273,14,7593.21,
14915,06:48:00,06:48:00,1231,15,8561.8,
14915,06:50:00,06:50:00,158793,16,9028.39,
14915,06:51:00,06:51:00,158791,17,9336.54,
14915,06:52:00,06:52:00,5501,18,9615.34,
14915,06:54:00,06:54:00,14969,19,10116.64,
14915,06:57:00,06:57:00,1323,20,10726.45,
14915,06:58:00,06:58:00,1773,21,11213.2,
14915,06:59:00,06:59:00,1771,22,11512.02,
14915,07:01:00,07:01:00,1239,23,12052.57,
14915,07:03:00,07:03:00,1206,24,12729.87,
14915,07:04:00,07:04:00,1208,25,13053.56,
14915,07:05:00,07:05:00,1196,26,13463.71,
14915,07:06:00,07:06:00,1194,27,13866.91,
14915,07:07:00,07:07:00,1195,28,14248.94,
14915,07:09:00,07:09:00,129020,29,14750.32,
14915,07:10:00,07:10:00,1172,30,15102.28,
14915,07:11:00,07:11:00,1168,31,15371.81,
14915,07:12:00,07:12:00,1173,32,15591.22,
14915,07:13:00,07:13:00,1177,33,16138.02,
14939,13:30:00,13:30:00,1483,1,275.41,
14939,13:31:00,13:31:00,1475,2,613.7,
14939,13:33:00,13:33:00,1473,3,1126.04,
14939,13:34:00,13:34:00,1472,4,1659.34,
14939,13:37:00,13:37:00,14432,5,2582.41,
14939,13:39:00,13:39:00,14431,6,3112.12,
14939,13:40:00,13:40:00,1463,7,3537.88,
14939,13:42:00,13:42:00,1508,8,4024.06,
14939,13:43:00,13:43:00,1512,9,4740.13,
14939,13:47:00,13:47:00,1513,10,5906.76,
14939,13:48:00,13:48:00,132664,11,6410.62,
14939,13:49:00,13:49:00,1339,12,6733.26,
14939,13:51:00,13:51:00,147022,13,7410.66,
14939,13:52:00,13:52:00,1273,14,7593.21,
14939,13:55:00,13:55:00,1231,15,8561.8,
14939,13:58:00,13:58:00,158793,16,9028.39,
14939,13:59:00,13:59:00,158791,17,9336.54,
14939,14:00:00,14:00:00,5501,18,9615.34,
14939,14:03:00,14:03:00,14969,19,10116.64,
14939,14:05:00,14:05:00,1323,20,10726.45,
14939,14:07:00,14:07:00,1773,21,11213.2,
14939,14:08:00,14:08:00,1771,22,11512.02,
14939,14:11:00,14:11:00,1239,23,12052.57,
14939,14:13:00,14:13:00,1206,24,12729.87,
14939,14:14:00,14:14:00,1208,25,13053.56,
14939,14:15:00,14:15:00,1196,26,13463.71,
14939,14:17:00,14:17:00,1194,27,13866.91,
14939,14:18:00,14:18:00,1195,28,14248.94,
14939,14:19:00,14:19:00,129020,29,14750.32,
14939,14:21:00,14:21:00,1172,30,15102.28,
14939,14:22:00,14:22:00,1168,31,15371.81,
14939,14:23:00,14:23:00,1173,32,15591.22,
14939,14:25:00,14:25:00,1177,33,16138.02,
14955,16:16:00,16:16:00,1483,1,275.41,
14955,16:17:00,16:17:00,1475,2,613.7,
14955,16:19:00,16:19:00,1473,3,1126.04,
14955,16:20:00,16:20:00,1472,4,1659.34,
14955,16:23:00,16:23:00,14432,5,2582.41,
14955,16:25:00,16:25:00,14431,6,3112.12,
14955,16:26:00,16:26:00,1463,7,3537.88,
14955,16:28:00,16:28:00,1508,8,4024.06,
14955,16:29:00,16:29:00,1512,9,4740.13,
14955,16:33:00,16:33:00,1513,10,5906.76,
14955,16:34:00,16:34:00,132664,11,6410.62,
14955,16:35:00,16:35:00,1339,12,6733.26,
14955,16:37:00,16:37:00,147022,13,7410.66,
14955,16:38:00,16:38:00,1273,14,7593.21,
14955,16:41:00,16:41:00,1231,15,8561.8,
14955,16:44:00,16:44:00,158793,16,9028.39,
14955,16:45:00,16:45:00,158791,17,9336.54,
14955,16:46:00,16:46:00,5501,18,9615.34,
14955,16:49:00,16:49:00,14969,19,10116.64,
14955,16:51:00,16:51:00,1323,20,10726.45,
14955,16:53:00,16:53:00,1773,21,11213.2,
14955,16:54:00,16:54:00,1771,22,11512.02,
14955,16:57:00,16:57:00,1239,23,12052.57,
14955,16:59:00,16:59:00,1206,24,12729.87,
14955,17:00:00,17:00:00,1208,25,13053.56,
14955,17:01:00,17:01:00,1196,26,13463.71,
14955,17:03:00,17:03:00,1194,27,13866.91,
14955,17:04:00,17:04:00,1195,28,14248.94,
14955,17:05:00,17:05:00,129020,29,14750.32,
14955,17:07:00,17:07:00,1172,30,15102.28,
14955,17:08:00,17:08:00,1168,31,15371.81,
14955,17:09:00,17:09:00,1173,32,15591.22,
14955,17:11:00,17:11:00,1177,33,16138.02,
15041,08:47:00,08:47:00,1483,1,275.41,
15041,08:47:00,08:47:00,1475,2,613.7,
15041,08:49:00,08:49:00,1473,3,1126.04,
15041,08:51:00,08:51:00,1472,4,1659.34,
15041,08:53:00,08:53:00,14432,5,2582.41,
15041,08:55:00,08:55:00,14431,6,3112.12,
15041,08:56:00,08:56:00,1463,7,3537.88,
15041,08:57:00,08:57:00,1508,8,4024.06,
15041,08:59:00,08:59:00,1512,9,4740.13,
15041,09:01:00,09:01:00,1513,10,5906.76,
15041,09:03:00,09:03:00,132664,11,6410.62,
15041,09:03:00,09:03:00,1339,12,6733.26,
15041,09:06:00,09:06:00,147022,13,7410.66,
15041,09:06:00,09:06:00,1273,14,7593.21,
15041,09:09:00,09:09:00,1231,15,8561.8,
15041,09:11:00,09:11:00,158793,16,9028.39,
15041,09:13:00,09:13:00,158791,17,9336.54,
15041,09:14:00,09:14:00,5501,18,9615.34,
15041,09:16:00,09:16:00,14969,19,10116.64,
15041,09:18:00,09:18:00,1323,20,10726.45,
15041,09:20:00,09:20:00,1773,21,11213.2,
15041,09:21:00,09:21:00,1771,22,11512.02,
15041,09:23:00,09:23:00,1239,23,12052.57,
15041,09:26:00,09:26:00,1206,24,12729.87,
15041,09:27:00,09:27:00,1208,25,13053.56,
15041,09:28:00,09:28:00,1196,26,13463.71,
15041,09:29:00,09:29:00,1194,27,13866.91,
15041,09:30:00,09:30:00,1195,28,14248.94,
15041,09:31:00,09:31:00,129020,29,14750.32,
15041,09:33:00,09:33:00,1172,30,15102.28,
15041,09:34:00,09:34:00,1168,31,15371.81,
15041,09:35:00,09:35:00,1173,32,15591.22,
15041,09:37:00,09:37:00,1177,33,16138.02,
15121,08:55:00,08:55:00,1483,1,275.41,
15121,08:56:00,08:56:00,1475,2,613.7,
15121,08:58:00,08:58:00,1473,3,1126.04,
15121,09:00:00,09:00:00,1472,4,1659.34,
15121,09:03:00,09:03:00,14432,5,2582.41,
15121,09:04:00,09:04:00,14431,6,3112.12,
15121,09:05:00,09:05:00,1463,7,3537.88,
15121,09:07:00,09:07:00,1508,8,4024.06,
15121,09:09:00,09:09:00,1512,9,4740.13,
15121,09:12:00,09:12:00,1513,10,5906.76,
15121,09:13:00,09:13:00,132664,11,6410.62,
15121,09:13:00,09:13:00,1339,12,6733.26,
15121,09:16:00,09:16:00,147022,13,7410.66,
15121,09:16:00,09:16:00,1273,14,7593.21,
15121,09:20:00,09:20:00,1231,15,8561.8,
15121,09:22:00,09:22:00,158793,16,9028.39,
15121,09:24:00,09:24:00,158791,17,9336.54,
15121,09:25:00,09:25:00,5501,18,9615.34,
15121,09:27:00,09:27:00,14969,19,10116.64,
15121,09:30:00,09:30:00,1323,20,10726.45,
15121,09:31:00,09:31:00,1773,21,11213.2,
15121,09:33:00,09:33:00,1771,22,11512.02,
15121,09:35:00,09:35:00,1239,23,12052.57,
15121,09:37:00,09:37:00,1206,24,12729.87,
15121,09:38:00,09:38:00,1208,25,13053.56,
15121,09:40:00,09:40:00,1196,26,13463.71,
15121,09:41:00,09:41:00,1194,27,13866.91,
15121,09:42:00,09:42:00,1195,28,14248.94,
15121,09:44:00,09:44:00,129020,29,14750.32,
15121,09:45:00,09:45:00,1172,30,15102.28,
15121,09:46:00,09:46:00,1168,31,15371.81,
15121,09:47:00,09:47:00,1173,32,15591.22,
15121,09:49:00,09:49:00,1177,33,16138.02,
15164,22:30:00,22:30:00,1483,1,275.41,
15164,22:31:00,22:31:00,1475,2,613.7,
15164,22:32:00,22:32:00,1473,3,1126.04,
15164,22:34:00,22:34:00,1472,4,1659.34,
15164,22:36:00,22:36:00,14432,5,2582.41,
15164,22:37:00,22:37:00,14431,6,3112.12,
15164,22:38:00,22:38:00,1463,7,3537.88,
15164,22:39:00,22:39:00,1508,8,4024.06,
15164,22:41:00,22:41:00,1512,9,4740.13,
15164,22:43:00,22:43:00,1513,10,5906.76,
15164,22:44:00,22:44:00,132664,11,6410.62,
15164,22:45:00,22:45:00,1339,12,6733.26,
15164,22:47:00,22:47:00,147022,13,7410.66,
15164,22:47:00,22:47:00,1273,14,7593.21,
15164,22:50:00,22:50:00,1231,15,8561.8,
15164,22:52:00,22:52:00,158793,16,9028.39,
15164,22:53:00,22:53:00,158791,17,9336.54,
15164,22:54:00,22:54:00,5501,18,9615.34,
15164,22:56:00,22:56:00,14969,19,10116.64,
15164,22:58:00,22:58:00,1323,20,10726.45,
15164,22:59:00,22:59:00,1773,21,11213.2,
15164,23:00:00,23:00:00,1771,22,11512.02,
15164,23:02:00,23:02:00,1239,23,12052.57,
15164,23:04:00,23:04:00,1206,24,12729.87,
15164,23:05:00,23:05:00,1208,25,13053.56,
15164,23:06:00,23:06:00,1196,26,13463.71,
15164,23:08:00,23:08:00,1194,27,13866.91,
15164,23:09:00,23:09:00,1195,28,14248.94,
15164,23:10:00,23:10:00,129020,29,14750.32,
15164,23:11:00,23:11:00,1172,30,15102.28,
15164,23:12:00,23:12:00,1168,31,15371.81,
15164,23:13:00,23:13:00,1173,32,15591.22,
15164,23:14:00,23:14:00,1177,33,16138.02,
15212,08:28:00,08:28:00,1483,1,275.41,
15212,08:29:00,08:29:00,1475,2,613.7,
15212,08:31:00,08:31:00,1473,3,1126.04,
15212,08:33:00,08:33:00,1472,4,1659.34,
15212,08:36:00,08:36:00,14432,5,2582.41,
15212,08:37:00,08:37:00,14431,6,3112.12,
15212,08:38:00,08:38:00,1463,7,3537.88,
15212,08:40:00,08:40:00,1508,8,4024.06,
15212,08:42:00,08:42:00,1512,9,4740.13,
15212,08:45:00,08:45:00,1513,10,5906.76,
15212,08:46:00,08:46:00,132664,11,6410.62,
15212,08:47:00,08:47:00,1339,12,6733.26,
15212,08:49:00,08:49:00,147022,13,7410.66,
15212,08:50:00,08:50:00,1273,14,7593.21,
15212,08:53:00,08:53:00,1231,15,8561.8,
15212,08:55:00,08:55:00,158793,16,9028.39,
15212,08:57:00,08:57:00,158791,17,9336.54,
15212,08:59:00,08:59:00,5501,18,9615.34,
15212,09:01:00,09:01:00,14969,19,10116.64,
15212,09:04:00,09:04:00,1323,20,10726.45,
15212,09:05:00,09:05:00,1773,21,11213.2,
15212,09:06:00,09:06:00,1771,22,11512.02,
15212,09:09:00,09:09:00,1239,23,12052.57,
15212,09:11:00,09:11:00,1206,24,12729.87,
15212,09:12:00,09:12:00,1208,25,13053.56,
15212,09:14:00,09:14:00,1196,26,13463.71,
15212,09:15:00,09:15:00,1194,27,13866.91,
15212,09:16:00,09:16:00,1195,28,14248.94,
15212,09:18:00,09:18:00,129020,29,14750.32,
15212,09:19:00,09:19:00,1172,30,15102.28,
15212,09:20:00,09:20:00,1168,31,15371.81,
15212,09:21:00,09:21:00,1173,32,15591.22,
15212,09:23:00,09:23:00,1177,33,16138.02,
15226,18:40:00,18:40:00,1483,1,275.41,
15226,18:41:00,18:41:00,1475,2,613.7,
15226,18:43:00,18:43:00,1473,3,1126.04,
15226,18:45:00,18:45:00,1472,4,1659.34,
15226,18:48:00,18:48:00,14432,5,2582.41,
15226,18:49:00,18:49:00,14431,6,3112.12,
15226,18:50:00,18:50:00,1463,7,3537.88,
15226,18:51:00,18:51:00,1508,8,4024.06,
15226,18:53:00,18:53:00,1512,9,4740.13,
15226,18:56:00,18:56:00,1513,10,5906.76,
15226,18:57:00,18:57:00,132664,11,6410.62,
15226,18:58:00,18:58:00,1339,12,6733.26,
15226,19:00:00,19:00:00,147022,13,7410.66,
15226,19:01:00,19:01:00,1273,14,7593.21,
15226,19:04:00,19:04:00,1231,15,8561.8,
15226,19:06:00,19:06:00,158793,16,9028.39,
15226,19:08:00,19:08:00,158791,17,9336.54,
15226,19:09:00,19:09:00,5501,18,9615.34,
15226,19:11:00,19:11:00,14969,19,10116.64,
15226,19:14:00,19:14:00,1323,20,10726.45,
15226,19:16:00,19:16:00,1773,21,11213.2,
15226,19:17:00,19:17:00,1771,22,11512.02,
15226,19:20:00,19:20:00,1239,23,12052.57,
15226,19:22:00,19:22:00,1206,24,12729.87,
15226,19:23:00,19:23:00,1208,25,13053.56,
15226,19:24:00,19:24:00,1196,26,13463.71,
15226,19:26:00,19:26:00,1194,27,13866.91,
15226,19:27:00,19:27:00,1195,28,14248.94,
15226,19:28:00,19:28:00,129020,29,14750.32,
15226,19:30:00,19:30:00,1172,30,15102.28,
15226,19:31:00,19:31:00,1168,31,15371.81,
15226,19:32:00,19:32:00,1173,32,15591.22,
15226,19:34:00,19:34:00,1177,33,16138.02,
15259,16:31:00,16:31:00,1483,1,275.41,
15259,16:32:00,16:32:00,1475,2,613.7,
15259,16:34:00,16:34:00,1473,3,1126.04,
15259,16:35:00,16:35:00,1472,4,1659.34,
15259,16:38:00,16:38:00,14432,5,2582.41,
15259,16:40:00,16:40:00,14431,6,3112.12,
15259,16:41:00,16:41:00,1463,7,3537.88,
15259,16:43:00,16:43:00,1508,8,4024.06,
15259,16:44:00,16:44:00,1512,9,4740.13,
15259,16:48:00,16:48:00,1513,10,5906.76,
15259,16:49:00,16:49:00,132664,11,6410.62,
15259,16:50:00,16:50:00,1339,12,6733.26,
15259,16:52:00,16:52:00,147022,13,7410.66,
15259,16:53:00,16:53:00,1273,14,7593.21,
15259,16:56:00,16:56:00,1231,15,8561.8,
15259,16:59:00,16:59:00,158793,16,9028.39,
15259,17:00:00,17:00:00,158791,17,9336.54,
15259,17:01:00,17:01:00,5501,18,9615.34,
15259,17:04:00,17:04:00,14969,19,10116.64,
15259,17:06:00,17:06:00,1323,20,10726.45,
15259,17:08:00,17:08:00,1773,21,11213.2,
15259,17:09:00,17:09:00,1771,22,11512.02,
15259,17:12:00,17:12:00,1239,23,12052.57,
15259,17:14:00,17:14:00,1206,24,12729.87,
15259,17:15:00,17:15:00,1208,25,13053.56,
15259,17:16:00,17:16:00,1196,26,13463.71,
15259,17:18:00,17:18:00,1194,27,13866.91,
15259,17:19:00,17:19:00,1195,28,14248.94,
15259,17:20:00,17:20:00,129020,29,14750.32,
15259,17:22:00,17:22:00,1172,30,15102.28,
15259,17:23:00,17:23:00,1168,31,15371.81,
15259,17:24:00,17:24:00,1173,32,15591.22,
15259,17:26:00,17:26:00,1177,33,16138.02,
15331,06:21:00,06:21:00,1483,1,275.41,
15331,06:22:00,06:22:00,1475,2,613.7,
15331,06:23:00,06:23:00,1473,3,1126.04,
15331,06:25:00,06:25:00,1472,4,1659.34,
15331,06:27:00,06:27:00,14432,5,2582.41,
15331,06:29:00,06:29:00,14431,6,3112.12,
15331,06:30:00,06:30:00,1463,7,3537.88,
15331,06:31:00,06:31:00,1508,8,4024.06,
15331,06:33:00,06:33:00,1512,9,4740.13,
15331,06:35:00,06:35:00,1513,10,5906.76,
15331,06:36:00,06:36:00,132664,11,6410.62,
15331,06:37:00,06:37:00,1339,12,6733.26,
15331,06:39:00,06:39:00,147022,13,7410.66,
15331,06:40:00,06:40:00,1273,14,7593.21,
15331,06:42:00,06:42:00,1231,15,8561.8,
15331,06:44:00,06:44:00,158793,16,9028.39,
15331,06:46:00,06:46:00,158791,17,9336.54,
15331,06:47:00,06:47:00,5501,18,9615.34,
15331,06:49:00,06:49:00,14969,19,10116.64,
15331,06:52:00,06:52:00,1323,20,10726.45,
15331,06:53:00,06:53:00,1773,21,11213.2,
15331,06:54:00,06:54:00,1771,22,11512.02,
15331,06:56:00,06:56:00,1239,23,12052.57,
15331,06:58:00,06:58:00,1206,24,12729.87,
15331,06:59:00,06:59:00,1208,25,13053.56,
15331,07:01:00,07:01:00,1196,26,13463.71,
15331,07:02:00,07:02:00,1194,27,13866.91,
15331,07:03:00,07:03:00,1195,28,14248.94,
15331,07:04:00,07:04:00,129020,29,14750.32,
15331,07:05:00,07:05:00,1172,30,15102.28,
15331,07:06:00,07:06:00,1168,31,15371.81,
15331,07:07:00,07:07:00,1173,32,15591.22,
15331,07:09:00,07:09:00,1177,33,16138.02,
15405,12:26:00,12:26:00,1483,1,275.41,
15405,12:27:00,12:27:00,1475,2,613.7,
15405,12:29:00,12:29:00,1473,3,1126.04,
15405,12:30:00,12:30:00,1472,4,1659.34,
15405,12:33:00,12:33:00,14432,5,2582.41,
15405,12:35:00,12:35:00,14431,6,3112.12,
15405,12:36:00,12:36:00,1463,7,3537.88,
15405,12:38:00,12:38:00,1508,8,4024.06,
15405,12:39:00,12:39:00,1512,9,4740.13,
15405,12:43:00,12:43:00,1513,10,5906.76,
15405,12:44:00,12:44:00,132664,11,6410.62,
15405,12:45:00,12:45:00,1339,12,6733.26,
15405,12:47:00,12:47:00,147022,13,7410.66,
15405,12:48:00,12:48:00,1273,14,7593.21,
15405,12:51:00,12:51:00,1231,15,8561.8,
15405,12:54:00,12:54:00,158793,16,9028.39,
15405,12:55:00,12:55:00,158791,17,9336.54,
15405,12:56:00,12:56:00,5501,18,9615.34,
15405,12:59:00,12:59:00,14969,19,10116.64,
15405,13:01:00,13:01:00,1323,20,10726.45,
15405,13:03:00,13:03:00,1773,21,11213.2,
15405,13:04:00,13:04:00,1771,22,11512.02,
15405,13:07:00,13:07:00,1239,23,12052.57,
15405,13:09:00,13:09:00,1206,24,12729.87,
15405,13:10:00,13:10:00,1208,25,13053.56,
15405,13:11:00,13:11:00,1196,26,13463.71,
15405,13:13:00,13:13:00,1194,27,13866.91,
15405,13:14:00,13:14:00,1195,28,14248.94,
15405,13:15:00,13:15:00,129020,29,14750.32,
15405,13:17:00,13:17:00,1172,30,15102.28,
15405,13:18:00,13:18:00,1168,31,15371.81,
15405,13:19:00,13:19:00,1173,32,15591.22,
15405,13:21:00,13:21:00,1177,33,16138.02,
15593,14:34:00,14:34:00,1483,1,275.41,
15593,14:35:00,14:35:00,1475,2,613.7,
15593,14:37:00,14:37:00,1473,3,1126.04,
15593,14:38:00,14:38:00,1472,4,1659.34,
15593,14:41:00,14:41:00,14432,5,2582.41,
15593,14:43:00,14:43:00,14431,6,3112.12,
15593,14:44:00,14:44:00,1463,7,3537.88,
15593,14:46:00,14:46:00,1508,8,4024.06,
15593,14:47:00,14:47:00,1512,9,4740.13,
15593,14:51:00,14:51:00,1513,10,5906.76,
15593,14:52:00,14:52:00,132664,11,6410.62,
15593,14:53:00,14:53:00,1339,12,6733.26,
15593,14:55:00,14:55:00,147022,13,7410.66,
15593,14:56:00,14:56:00,1273,14,7593.21,
15593,14:59:00,14:59:00,1231,15,8561.8,
15593,15:02:00,15:02:00,158793,16,9028.39,
15593,15:03:00,15:03:00,158791,17,9336.54,
15593,15:04:00,15:04:00,5501,18,9615.34,
15593,15:07:00,15:07:00,14969,19,10116.64,
15593,15:09:00,15:09:00,1323,20,10726.45,
15593,15:11:00,15:11:00,1773,21,11213.2,
15593,15:12:00,15:12:00,1771,22,11512.02,
15593,15:14:00,15:14:00,1239,23,12052.57,
15593,15:17:00,15:17:00,1206,24,12729.87,
15593,15:18:00,15:18:00,1208,25,13053.56,
15593,15:19:00,15:19:00,1196,26,13463.71,
15593,15:21:00,15:21:00,1194,27,13866.91,
15593,15:22:00,15:22:00,1195,28,14248.94,
15593,15:23:00,15:23:00,129020,29,14750.32,
15593,15:25:00,15:25:00,1172,30,15102.28,
15593,15:25:00,15:25:00,1168,31,15371.81,
15593,15:27:00,15:27:00,1173,32,15591.22,
15593,15:29:00,15:29:00,1177,33,16138.02,
15788,06:10:00,06:10:00,1483,1,275.41,
15788,06:11:00,06:11:00,1475,2,613.7,
15788,06:12:00,06:12:00,1473,3,1126.04,
15788,06:14:00,06:14:00,1472,4,1659.34,
15788,06:16:00,06:16:00,14432,5,2582.41,
15788,06:17:00,06:17:00,14431,6,3112.12,
15788,06:18:00,06:18:00,1463,7,3537.88,
15788,06:20:00,06:20:00,1508,8,4024.06,
15788,06:21:00,06:21:00,1512,9,4740.13,
15788,06:24:00,06:24:00,1513,10,5906.76,
15788,06:25:00,06:25:00,132664,11,6410.62,
15788,06:26:00,06:26:00,1339,12,6733.26,
15788,06:28:00,06:28:00,147022,13,7410.66,
15788,06:28:00,06:28:00,1273,14,7593.21,
15788,06:31:00,06:31:00,1231,15,8561.8,
15788,06:33:00,06:33:00,158793,16,9028.39,
15788,06:34:00,06:34:00,158791,17,9336.54,
15788,06:35:00,06:35:00,5501,18,9615.34,
15788,06:37:00,06:37:00,14969,19,10116.64,
15788,06:39:00,06:39:00,1323,20,10726.45,
15788,06:41:00,06:41:00,1773,21,11213.2,
15788,06:42:00,06:42:00,1771,22,11512.02,
15788,06:44:00,06:44:00,1239,23,12052.57,
15788,06:46:00,06:46:00,1206,24,12729.87,
15788,06:47:00,06:47:00,1208,25,13053.56,
15788,06:49:00,06:49:00,1196,26,13463.71,
15788,06:50:00,06:50:00,1194,27,13866.91,
15788,06:51:00,06:51:00,1195,28,14248.94,
15788,06:52:00,06:52:00,129020,29,14750.32,
15788,06:53:00,06:53:00,1172,30,15102.28,
15788,06:54:00,06:54:00,1168,31,15371.81,
15788,06:55:00,06:55:00,1173,32,15591.22,
15788,06:57:00,06:57:00,1177,33,16138.02,
15935,06:43:00,06:43:00,1483,1,275.41,
15935,06:43:00,06:43:00,1475,2,613.7,
15935,06:45:00,06:45:00,1473,3,1126.04,
15935,06:47:00,06:47:00,1472,4,1659.34,
15935,06:49:00,06:49:00,14432,5,2582.41,
15935,06:50:00,06:50:00,14431,6,3112.12,
15935,06:51:00,06:51:00,1463,7,3537.88,
15935,06:52:00,06:52:00,1508,8,4024.06,
15935,06:54:00,06:54:00,1512,9,4740.13,
15935,06:56:00,06:56:00,1513,10,5906.76,
15935,06:57:00,06:57:00,132664,11,6410.62,
15935,06:58:00,06:58:00,1339,12,6733.26,
15935,07:00:00,07:00:00,147022,13,7410.66,
15935,07:01:00,07:01:00,1273,14,7593.21,
15935,07:03:00,07:03:00,1231,15,8561.8,
15935,07:05:00,07:05:00,158793,16,9028.39,
15935,07:07:00,07:07:00,158791,17,9336.54,
15935,07:08:00,07:08:00,5501,18,9615.34,
15935,07:10:00,07:10:00,14969,19,10116.64,
15935,07:12:00,07:12:00,1323,20,10726.45,
15935,07:14:00,07:14:00,1773,21,11213.2,
15935,07:15:00,07:15:00,1771,22,11512.02,
15935,07:16:00,07:16:00,1239,23,12052.57,
15935,07:18:00,07:18:00,1206,24,12729.87,
15935,07:19:00,07:19:00,1208,25,13053.56,
15935,07:21:00,07:21:00,1196,26,13463.71,
15935,07:22:00,07:22:00,1194,27,13866.91,
15935,07:23:00,07:23:00,1195,28,14248.94,
15935,07:24:00,07:24:00,129020,29,14750.32,
15935,07:25:00,07:25:00,1172,30,15102.28,
15935,07:26:00,07:26:00,1168,31,15371.81,
15935,07:27:00,07:27:00,1173,32,15591.22,
15935,07:29:00,07:29:00,1177,33,16138.02,
16041,07:39:00,07:39:00,1483,1,275.41,
16041,07:39:00,07:39:00,1475,2,613.7,
16041,07:41:00,07:41:00,1473,3,1126.04,
16041,07:43:00,07:43:00,1472,4,1659.34,
16041,07:45:00,07:45:00,14432,5,2582.41,
16041,07:47:00,07:47:00,14431,6,3112.12,
16041,07:48:00,07:48:00,1463,7,3537.88,
16041,07:49:00,07:49:00,1508,8,4024.06,
16041,07:51:00,07:51:00,1512,9,4740.13,
16041,07:53:00,07:53:00,1513,10,5906.76,
16041,07:55:00,07:55:00,132664,11,6410.62,
16041,07:55:00,07:55:00,1339,12,6733.26,
16041,07:57:00,07:57:00,147022,13,7410.66,
16041,07:58:00,07:58:00,1273,14,7593.21,
16041,08:01:00,08:01:00,1231,15,8561.8,
16041,08:03:00,08:03:00,158793,16,9028.39,
16041,08:04:00,08:04:00,158791,17,9336.54,
16041,08:06:00,08:06:00,5501,18,9615.34,
16041,08:08:00,08:08:00,14969,19,10116.64,
16041,08:10:00,08:10:00,1323,20,10726.45,
16041,08:12:00,08:12:00,1773,21,11213.2,
16041,08:13:00,08:13:00,1771,22,11512.02,
16041,08:16:00,08:16:00,1239,23,12052.57,
16041,08:18:00,08:18:00,1206,24,12729.87,
16041,08:19:00,08:19:00,1208,25,13053.56,
16041,08:20:00,08:20:00,1196,26,13463.71,
16041,08:21:00,08:21:00,1194,27,13866.91,
16041,08:22:00,08:22:00,1195,28,14248.94,
16041,08:24:00,08:24:00,129020,29,14750.32,
16041,08:25:00,08:25:00,1172,30,15102.28,
16041,08:26:00,08:26:00,1168,31,15371.81,
16041,08:27:00,08:27:00,1173,32,15591.22,
16041,08:29:00,08:29:00,1177,33,16138.02,
16191,15:06:00,15:06:00,1483,1,275.41,
16191,15:07:00,15:07:00,1475,2,613.7,
16191,15:09:00,15:09:00,1473,3,1126.04,
16191,15:10:00,15:10:00,1472,4,1659.34,
16191,15:13:00,15:13:00,14432,5,2582.41,
16191,15:15:00,15:15:00,14431,6,3112.12,
16191,15:16:00,15:16:00,1463,7,3537.88,
16191,15:18:00,15:18:00,1508,8,4024.06,
16191,15:19:00,15:19:00,1512,9,4740.13,
16191,15:23:00,15:23:00,1513,10,5906.76,
16191,15:24:00,15:24:00,132664,11,6410.62,
16191,15:25:00,15:25:00,1339,12,6733.26,
16191,15:27:00,15:27:00,147022,13,7410.66,
16191,15:28:00,15:28:00,1273,14,7593.21,
16191,15:31:00,15:31:00,1231,15,8561.8,
16191,15:34:00,15:34:00,158793,16,9028.39,
16191,15:35:00,15:35:00,158791,17,9336.54,
16191,15:36:00,15:36:00,5501,18,9615.34,
16191,15:39:00,15:39:00,14969,19,10116.64,
16191,15:41:00,15:41:00,1323,20,10726.45,
16191,15:43:00,15:43:00,1773,21,11213.2,
16191,15:44:00,15:44:00,1771,22,11512.02,
16191,15:47:00,15:47:00,1239,23,12052.57,
16191,15:49:00,15:49:00,1206,24,12729.87,
16191,15:50:00,15:50:00,1208,25,13053.56,
16191,15:51:00,15:51:00,1196,26,13463.71,
16191,15:53:00,15:53:00,1194,27,13866.91,
16191,15:54:00,15:54:00,1195,28,14248.94,
16191,15:55:00,15:55:00,129020,29,14750.32,
16191,15:57:00,15:57:00,1172,30,15102.28,
16191,15:58:00,15:58:00,1168,31,15371.81,
16191,15:59:00,15:59:00,1173,32,15591.22,
16191,16:01:00,16:01:00,1177,33,16138.02,
16220,20:17:00,20:17:00,1483,1,275.41,
16220,20:18:00,20:18:00,1475,2,613.7,
16220,20:19:00,20:19:00,1473,3,1126.04,
16220,20:21:00,20:21:00,1472,4,1659.34,
16220,20:23:00,20:23:00,14432,5,2582.41,
16220,20:25:00,20:25:00,14431,6,3112.12,
16220,20:26:00,20:26:00,1463,7,3537.88,
16220,20:27:00,20:27:00,1508,8,4024.06,
16220,20:29:00,20:29:00,1512,9,4740.13,
16220,20:32:00,20:32:00,1513,10,5906.76,
16220,20:33:00,20:33:00,132664,11,6410.62,
16220,20:33:00,20:33:00,1339,12,6733.26,
16220,20:35:00,20:35:00,147022,13,7410.66,
16220,20:36:00,20:36:00,1273,14,7593.21,
16220,20:39:00,20:39:00,1231,15,8561.8,
16220,20:41:00,20:41:00,158793,16,9028.39,
16220,20:42:00,20:42:00,158791,17,9336.54,
16220,20:43:00,20:43:00,5501,18,9615.34,
16220,20:45:00,20:45:00,14969,19,10116.64,
16220,20:48:00,20:48:00,1323,20,10726.45,
16220,20:49:00,20:49:00,1773,21,11213.2,
16220,20:50:00,20:50:00,1771,22,11512.02,
16220,20:53:00,20:53:00,1239,23,12052.57,
16220,20:55:00,20:55:00,1206,24,12729.87,
16220,20:56:00,20:56:00,1208,25,13053.56,
16220,20:57:00,20:57:00,1196,26,13463.71,
16220,20:58:00,20:58:00,1194,27,13866.91,
16220,20:59:00,20:59:00,1195,28,14248.94,
16220,21:01:00,21:01:00,129020,29,14750.32,
16220,21:02:00,21:02:00,1172,30,15102.28,
16220,21:03:00,21:03:00,1168,31,15371.81,
16220,21:04:00,21:04:00,1173,32,15591.22,
16220,21:06:00,21:06:00,1177,33,16138.02,
16241,12:58:00,12:58:00,1483,1,275.41,
16241,12:59:00,12:59:00,1475,2,613.7,
16241,13:01:00,13:01:00,1473,3,1126.04,
16241,13:02:00,13:02:00,1472,4,1659.34,
16241,13:05:00,13:05:00,14432,5,2582.41,
16241,13:07:00,13:07:00,14431,6,3112.12,
16241,13:08:00,13:08:00,1463,7,3537.88,
16241,13:10:00,13:10:00,1508,8,4024.06,
16241,13:11:00,13:11:00,1512,9,4740.13,
16241,13:15:00,13:15:00,1513,10,5906.76,
16241,13:16:00,13:16:00,132664,11,6410.62,
16241,13:17:00,13:17:00,1339,12,6733.26,
16241,13:19:00,13:19:00,147022,13,7410.66,
16241,13:20:00,13:20:00,1273,14,7593.21,
16241,13:23:00,13:23:00,1231,15,8561.8,
16241,13:26:00,13:26:00,158793,16,9028.39,
16241,13:27:00,13:27:00,158791,17,9336.54,
16241,13:28:00,13:28:00,5501,18,9615.34,
16241,13:31:00,13:31:00,14969,19,10116.64,
16241,13:33:00,13:33:00,1323,20,10726.45,
16241,13:35:00,13:35:00,1773,21,11213.2,
16241,13:36:00,13:36:00,1771,22,11512.02,
16241,13:39:00,13:39:00,1239,23,12052.57,
16241,13:41:00,13:41:00,1206,24,12729.87,
16241,13:42:00,13:42:00,1208,25,13053.56,
16241,13:43:00,13:43:00,1196,26,13463.71,
16241,13:45:00,13:45:00,1194,27,13866.91,
16241,13:46:00,13:46:00,1195,28,14248.94,
16241,13:47:00,13:47:00,129020,29,14750.32,
16241,13:49:00,13:49:00,1172,30,15102.28,
16241,13:50:00,13:50:00,1168,31,15371.81,
16241,13:51:00,13:51:00,1173,32,15591.22,
16241,13:53:00,13:53:00,1177,33,16138.02,
16272,06:57:00,06:57:00,1483,1,275.41,
16272,06:57:00,06:57:00,1475,2,613.7,
16272,06:59:00,06:59:00,1473,3,1126.04,
16272,07:01:00,07:01:00,1472,4,1659.34,
16272,07:03:00,07:03:00,14432,5,2582.41,
16272,07:05:00,07:05:00,14431,6,3112.12,
16272,07:06:00,07:06:00,1463,7,3537.88,
16272,07:07:00,07:07:00,1508,8,4024.06,
16272,07:09:00,07:09:00,1512,9,4740.13,
16272,07:11:00,07:11:00,1513,10,5906.76,
16272,07:13:00,07:13:00,132664,11,6410.62,
16272,07:13:00,07:13:00,1339,12,6733.26,
16272,07:15:00,07:15:00,147022,13,7410.66,
16272,07:16:00,07:16:00,1273,14,7593.21,
16272,07:19:00,07:19:00,1231,15,8561.8,
16272,07:21:00,07:21:00,158793,16,9028.39,
16272,07:22:00,07:22:00,158791,17,9336.54,
16272,07:23:00,07:23:00,5501,18,9615.34,
16272,07:25:00,07:25:00,14969,19,10116.64,
16272,07:27:00,07:27:00,1323,20,10726.45,
16272,07:29:00,07:29:00,1773,21,11213.2,
16272,07:30:00,07:30:00,1771,22,11512.02,
16272,07:32:00,07:32:00,1239,23,12052.57,
16272,07:34:00,07:34:00,1206,24,12729.87,
16272,07:35:00,07:35:00,1208,25,13053.56,
16272,07:36:00,07:36:00,1196,26,13463.71,
16272,07:37:00,07:37:00,1194,27,13866.91,
16272,07:38:00,07:38:00,1195,28,14248.94,
16272,07:39:00,07:39:00,129020,29,14750.32,
16272,07:41:00,07:41:00,1172,30,15102.28,
16272,07:41:00,07:41:00,1168,31,15371.81,
16272,07:42:00,07:42:00,1173,32,15591.22,
16272,07:44:00,07:44:00,1177,33,16138.02,
16290,18:15:00,18:15:00,1483,1,275.41,
16290,18:16:00,18:16:00,1475,2,613.7,
16290,18:17:00,18:17:00,1473,3,1126.04,
16290,18:19:00,18:19:00,1472,4,1659.34,
16290,18:22:00,18:22:00,14432,5,2582.41,
16290,18:23:00,18:23:00,14431,6,3112.12,
16290,18:25:00,18:25:00,1463,7,3537.88,
16290,18:26:00,18:26:00,1508,8,4024.06,
16290,18:28:00,18:28:00,1512,9,4740.13,
16290,18:31:00,18:31:00,1513,10,5906.76,
16290,18:32:00,18:32:00,132664,11,6410.62,
16290,18:33:00,18:33:00,1339,12,6733.26,
16290,18:35:00,18:35:00,147022,13,7410.66,
16290,18:36:00,18:36:00,1273,14,7593.21,
16290,18:39:00,18:39:00,1231,15,8561.8,
16290,18:41:00,18:41:00,158793,16,9028.39,
16290,18:43:00,18:43:00,158791,17,9336.54,
16290,18:44:00,18:44:00,5501,18,9615.34,
16290,18:46:00,18:46:00,14969,19,10116.64,
16290,18:48:00,18:48:00,1323,20,10726.45,
16290,18:50:00,18:50:00,1773,21,11213.2,
16290,18:51:00,18:51:00,1771,22,11512.02,
16290,18:54:00,18:54:00,1239,23,12052.57,
16290,18:56:00,18:56:00,1206,24,12729.87,
16290,18:57:00,18:57:00,1208,25,13053.56,
16290,18:59:00,18:59:00,1196,26,13463.71,
16290,19:00:00,19:00:00,1194,27,13866.91,
16290,19:01:00,19:01:00,1195,28,14248.94,
16290,19:03:00,19:03:00,129020,29,14750.32,
16290,19:04:00,19:04:00,1172,30,15102.28,
16290,19:05:00,19:05:00,1168,31,15371.81,
16290,19:06:00,19:06:00,1173,32,15591.22,
16290,19:08:00,19:08:00,1177,33,16138.02,
16415,12:26:00,12:26:00,1483,1,275.41,
16415,12:27:00,12:27:00,1475,2,613.7,
16415,12:29:00,12:29:00,1473,3,1126.04,
16415,12:30:00,12:30:00,1472,4,1659.34,
16415,12:33:00,12:33:00,14432,5,2582.41,
16415,12:35:00,12:35:00,14431,6,3112.12,
16415,12:36:00,12:36:00,1463,7,3537.88,
16415,12:38:00,12:38:00,1508,8,4024.06,
16415,12:39:00,12:39:00,1512,9,4740.13,
16415,12:43:00,12:43:00,1513,10,5906.76,
16415,12:44:00,12:44:00,132664,11,6410.62,
16415,12:45:00,12:45:00,1339,12,6733.26,
16415,12:47:00,12:47:00,147022,13,7410.66,
16415,12:48:00,12:48:00,1273,14,7593.21,
16415,12:51:00,12:51:00,1231,15,8561.8,
16415,12:54:00,12:54:00,158793,16,9028.39,
16415,12:55:00,12:55:00,158791,17,9336.54,
16415,12:56:00,12:56:00,5501,18,9615.34,
16415,12:59:00,12:59:00,14969,19,10116.64,
16415,13:01:00,13:01:00,1323,20,10726.45,
16415,13:03:00,13:03:00,1773,21,11213.2,
16415,13:04:00,13:04:00,1771,22,11512.02,
16415,13:07:00,13:07:00,1239,23,12052.57,
16415,13:09:00,13:09:00,1206,24,12729.87,
16415,13:10:00,13:10:00,1208,25,13053.56,
16415,13:11:00,13:11:00,1196,26,13463.71,
16415,13:13:00,13:13:00,1194,27,13866.91,
16415,13:14:00,13:14:00,1195,28,14248.94,
16415,13:15:00,13:15:00,129020,29,14750.32,
16415,13:17:00,13:17:00,1172,30,15102.28,
16415,13:18:00,13:18:00,1168,31,15371.81,
16415,13:19:00,13:19:00,1173,32,15591.22,
16415,13:21:00,13:21:00,1177,33,16138.02,
16433,20:47:00,20:47:00,1483,1,275.41,
16433,20:48:00,20:48:00,1475,2,613.7,
16433,20:49:00,20:49:00,1473,3,1126.04,
16433,20:51:00,20:51:00,1472,4,1659.34,
16433,20:54:00,20:54:00,14432,5,2582.41,
16433,20:55:00,20:55:00,14431,6,3112.12,
16433,20:57:00,20:57:00,1463,7,3537.88,
16433,20:58:00,20:58:00,1508,8,4024.06,
16433,21:00:00,21:00:00,1512,9,4740.13,
16433,21:03:00,21:03:00,1513,10,5906.76,
16433,21:04:00,21:04:00,132664,11,6410.62,
16433,21:05:00,21:05:00,1339,12,6733.26,
16433,21:07:00,21:07:00,147022,13,7410.66,
16433,21:08:00,21:08:00,1273,14,7593.21,
16433,21:11:00,21:11:00,1231,15,8561.8,
16433,21:13:00,21:13:00,158793,16,9028.39,
16433,21:14:00,21:14:00,158791,17,9336.54,
16433,21:15:00,21:15:00,5501,18,9615.34,
16433,21:17:00,21:17:00,14969,19,10116.64,
16433,21:19:00,21:19:00,1323,20,10726.45,
16433,21:21:00,21:21:00,1773,21,11213.2,
16433,21:22:00,21:22:00,1771,22,11512.02,
16433,21:24:00,21:24:00,1239,23,12052.57,
16433,21:26:00,21:26:00,1206,24,12729.87,
16433,21:27:00,21:27:00,1208,25,13053.56,
16433,21:28:00,21:28:00,1196,26,13463.71,
16433,21:30:00,21:30:00,1194,27,13866.91,
16433,21:31:00,21:31:00,1195,28,14248.94,
16433,21:32:00,21:32:00,129020,29,14750.32,
16433,21:34:00,21:34:00,1172,30,15102.28,
16433,21:34:00,21:34:00,1168,31,15371.81,
16433,21:35:00,21:35:00,1173,32,15591.22,
16433,21:37:00,21:37:00,1177,33,16138.02,
16563,17:20:00,17:20:00,1483,1,275.41,
16563,17:21:00,17:21:00,1475,2,613.7,
16563,17:22:00,17:22:00,1473,3,1126.04,
16563,17:24:00,17:24:00,1472,4,1659.34,
16563,17:27:00,17:27:00,14432,5,2582.41,
16563,17:29:00,17:29:00,14431,6,3112.12,
16563,17:30:00,17:30:00,1463,7,3537.88,
16563,17:31:00,17:31:00,1508,8,4024.06,
16563,17:33:00,17:33:00,1512,9,4740.13,
16563,17:36:00,17:36:00,1513,10,5906.76,
16563,17:38:00,17:38:00,132664,11,6410.62,
16563,17:38:00,17:38:00,1339,12,6733.26,
16563,17:41:00,17:41:00,147022,13,7410.66,
16563,17:41:00,17:41:00,1273,14,7593.21,
16563,17:44:00,17:44:00,1231,15,8561.8,
16563,17:46:00,17:46:00,158793,16,9028.39,
16563,17:48:00,17:48:00,158791,17,9336.54,
16563,17:49:00,17:49:00,5501,18,9615.34,
16563,17:51:00,17:51:00,14969,19,10116.64,
16563,17:54:00,17:54:00,1323,20,10726.45,
16563,17:56:00,17:56:00,1773,21,11213.2,
16563,17:57:00,17:57:00,1771,22,11512.02,
16563,17:59:00,17:59:00,1239,23,12052.57,
16563,18:02:00,18:02:00,1206,24,12729.87,
16563,18:03:00,18:03:00,1208,25,13053.56,
16563,18:04:00,18:04:00,1196,26,13463.71,
16563,18:05:00,18:05:00,1194,27,13866.91,
16563,18:07:00,18:07:00,1195,28,14248.94,
16563,18:08:00,18:08:00,129020,29,14750.32,
16563,18:10:00,18:10:00,1172,30,15102.28,
16563,18:10:00,18:10:00,1168,31,15371.81,
16563,18:11:00,18:11:00,1173,32,15591.22,
16563,18:13:00,18:13:00,1177,33,16138.02,
16706,11:22:00,11:22:00,1483,1,275.41,
16706,11:23:00,11:23:00,1475,2,613.7,
16706,11:24:00,11:24:00,1473,3,1126.04,
16706,11:26:00,11:26:00,1472,4,1659.34,
16706,11:29:00,11:29:00,14432,5,2582.41,
16706,11:30:00,11:30:00,14431,6,3112.12,
16706,11:32:00,11:32:00,1463,7,3537.88,
16706,11:33:00,11:33:00,1508,8,4024.06,
16706,11:35:00,11:35:00,1512,9,4740.13,
16706,11:38:00,11:38:00,1513,10,5906.76,
16706,11:39:00,11:39:00,132664,11,6410.62,
16706,11:40:00,11:40:00,1339,12,6733.26,
16706,11:43:00,11:43:00,147022,13,7410.66,
16706,11:43:00,11:43:00,1273,14,7593.21,
16706,11:46:00,11:46:00,1231,15,8561.8,
16706,11:48:00,11:48:00,158793,16,9028.39,
16706,11:50:00,11:50:00,158791,17,9336.54,
16706,11:51:00,11:51:00,5501,18,9615.34,
16706,11:53:00,11:53:00,14969,19,10116.64,
16706,11:56:00,11:56:00,1323,20,10726.45,
16706,11:58:00,11:58:00,1773,21,11213.2,
16706,11:59:00,11:59:00,1771,22,11512.02,
16706,12:01:00,12:01:00,1239,23,12052.57,
16706,12:03:00,12:03:00,1206,24,12729.87,
16706,12:05:00,12:05:00,1208,25,13053.56,
16706,12:06:00,12:06:00,1196,26,13463.71,
16706,12:07:00,12:07:00,1194,27,13866.91,
16706,12:08:00,12:08:00,1195,28,14248.94,
16706,12:10:00,12:10:00,129020,29,14750.32,
16706,12:11:00,12:11:00,1172,30,15102.28,
16706,12:12:00,12:12:00,1168,31,15371.81,
16706,12:13:00,12:13:00,1173,32,15591.22,
16706,12:15:00,12:15:00,1177,33,16138.02,
16968,14:33:00,14:33:00,1483,1,275.41,
16968,14:34:00,14:34:00,1475,2,613.7,
16968,14:35:00,14:35:00,1473,3,1126.04,
16968,14:37:00,14:37:00,1472,4,1659.34,
16968,14:40:00,14:40:00,14432,5,2582.41,
16968,14:41:00,14:41:00,14431,6,3112.12,
16968,14:43:00,14:43:00,1463,7,3537.88,
16968,14:44:00,14:44:00,1508,8,4024.06,
16968,14:46:00,14:46:00,1512,9,4740.13,
16968,14:49:00,14:49:00,1513,10,5906.76,
16968,14:50:00,14:50:00,132664,11,6410.62,
16968,14:51:00,14:51:00,1339,12,6733.26,
16968,14:53:00,14:53:00,147022,13,7410.66,
16968,14:54:00,14:54:00,1273,14,7593.21,
16968,14:57:00,14:57:00,1231,15,8561.8,
16968,15:00:00,15:00:00,158793,16,9028.39,
16968,15:02:00,15:02:00,158791,17,9336.54,
16968,15:03:00,15:03:00,5501,18,9615.34,
16968,15:05:00,15:05:00,14969,19,10116.64,
16968,15:08:00,15:08:00,1323,20,10726.45,
16968,15:09:00,15:09:00,1773,21,11213.2,
16968,15:10:00,15:10:00,1771,22,11512.02,
16968,15:13:00,15:13:00,1239,23,12052.57,
16968,15:15:00,15:15:00,1206,24,12729.87,
16968,15:16:00,15:16:00,1208,25,13053.56,
16968,15:18:00,15:18:00,1196,26,13463.71,
16968,15:20:00,15:20:00,1194,27,13866.91,
16968,15:21:00,15:21:00,1195,28,14248.94,
16968,15:22:00,15:22:00,129020,29,14750.32,
16968,15:24:00,15:24:00,1172,30,15102.28,
16968,15:25:00,15:25:00,1168,31,15371.81,
16968,15:26:00,15:26:00,1173,32,15591.22,
16968,15:28:00,15:28:00,1177,33,16138.02,
16997,09:55:00,09:55:00,1483,1,275.41,
16997,09:56:00,09:56:00,1475,2,613.7,
16997,09:57:00,09:57:00,1473,3,1126.04,
16997,09:59:00,09:59:00,1472,4,1659.34,
16997,10:02:00,10:02:00,14432,5,2582.41,
16997,10:03:00,10:03:00,14431,6,3112.12,
16997,10:05:00,10:05:00,1463,7,3537.88,
16997,10:06:00,10:06:00,1508,8,4024.06,
16997,10:08:00,10:08:00,1512,9,4740.13,
16997,10:11:00,10:11:00,1513,10,5906.76,
16997,10:12:00,10:12:00,132664,11,6410.62,
16997,10:12:00,10:12:00,1339,12,6733.26,
16997,10:15:00,10:15:00,147022,13,7410.66,
16997,10:15:00,10:15:00,1273,14,7593.21,
16997,10:19:00,10:19:00,1231,15,8561.8,
16997,10:21:00,10:21:00,158793,16,9028.39,
16997,10:23:00,10:23:00,158791,17,9336.54,
16997,10:24:00,10:24:00,5501,18,9615.34,
16997,10:26:00,10:26:00,14969,19,10116.64,
16997,10:29:00,10:29:00,1323,20,10726.45,
16997,10:30:00,10:30:00,1773,21,11213.2,
16997,10:31:00,10:31:00,1771,22,11512.02,
16997,10:34:00,10:34:00,1239,23,12052.57,
16997,10:36:00,10:36:00,1206,24,12729.87,
16997,10:37:00,10:37:00,1208,25,13053.56,
16997,10:39:00,10:39:00,1196,26,13463.71,
16997,10:40:00,10:40:00,1194,27,13866.91,
16997,10:41:00,10:41:00,1195,28,14248.94,
16997,10:43:00,10:43:00,129020,29,14750.32,
16997,10:44:00,10:44:00,1172,30,15102.28,
16997,10:45:00,10:45:00,1168,31,15371.81,
16997,10:46:00,10:46:00,1173,32,15591.22,
16997,10:48:00,10:48:00,1177,33,16138.02,
17057,08:41:00,08:41:00,1483,1,275.41,
17057,08:42:00,08:42:00,1475,2,613.7,
17057,08:44:00,08:44:00,1473,3,1126.04,
17057,08:46:00,08:46:00,1472,4,1659.34,
17057,08:49:00,08:49:00,14432,5,2582.41,
17057,08:50:00,08:50:00,14431,6,3112.12,
17057,08:51:00,08:51:00,1463,7,3537.88,
17057,08:53:00,08:53:00,1508,8,4024.06,
17057,08:55:00,08:55:00,1512,9,4740.13,
17057,08:58:00,08:58:00,1513,10,5906.76,
17057,08:59:00,08:59:00,132664,11,6410.62,
17057,09:00:00,09:00:00,1339,12,6733.26,
17057,09:02:00,09:02:00,147022,13,7410.66,
17057,09:02:00,09:02:00,1273,14,7593.21,
17057,09:06:00,09:06:00,1231,15,8561.8,
17057,09:08:00,09:08:00,158793,16,9028.39,
17057,09:10:00,09:10:00,158791,17,9336.54,
17057,09:12:00,09:12:00,5501,18,9615.34,
17057,09:14:00,09:14:00,14969,19,10116.64,
17057,09:17:00,09:17:00,1323,20,10726.45,
17057,09:18:00,09:18:00,1773,21,11213.2,
17057,09:19:00,09:19:00,1771,22,11512.02,
17057,09:22:00,09:22:00,1239,23,12052.57,
17057,09:24:00,09:24:00,1206,24,12729.87,
17057,09:25:00,09:25:00,1208,25,13053.56,
17057,09:27:00,09:27:00,1196,26,13463.71,
17057,09:28:00,09:28:00,1194,27,13866.91,
17057,09:29:00,09:29:00,1195,28,14248.94,
17057,09:31:00,09:31:00,129020,29,14750.32,
17057,09:32:00,09:32:00,1172,30,15102.28,
17057,09:33:00,09:33:00,1168,31,15371.81,
17057,09:34:00,09:34:00,1173,32,15591.22,
17057,09:36:00,09:36:00,1177,33,16138.02,
17163,15:06:00,15:06:00,1483,1,275.41,
17163,15:07:00,15:07:00,1475,2,613.7,
17163,15:09:00,15:09:00,1473,3,1126.04,
17163,15:10:00,15:10:00,1472,4,1659.34,
17163,15:13:00,15:13:00,14432,5,2582.41,
17163,15:15:00,15:15:00,14431,6,3112.12,
17163,15:16:00,15:16:00,1463,7,3537.88,
17163,15:18:00,15:18:00,1508,8,4024.06,
17163,15:19:00,15:19:00,1512,9,4740.13,
17163,15:23:00,15:23:00,1513,10,5906.76,
17163,15:24:00,15:24:00,132664,11,6410.62,
17163,15:25:00,15:25:00,1339,12,6733.26,
17163,15:27:00,15:27:00,147022,13,7410.66,
17163,15:28:00,15:28:00,1273,14,7593.21,
17163,15:31:00,15:31:00,1231,15,8561.8,
17163,15:34:00,15:34:00,158793,16,9028.39,
17163,15:35:00,15:35:00,158791,17,9336.54,
17163,15:36:00,15:36:00,5501,18,9615.34,
17163,15:39:00,15:39:00,14969,19,10116.64,
17163,15:41:00,15:41:00,1323,20,10726.45,
17163,15:43:00,15:43:00,1773,21,11213.2,
17163,15:44:00,15:44:00,1771,22,11512.02,
17163,15:47:00,15:47:00,1239,23,12052.57,
17163,15:49:00,15:49:00,1206,24,12729.87,
17163,15:50:00,15:50:00,1208,25,13053.56,
17163,15:51:00,15:51:00,1196,26,13463.71,
17163,15:53:00,15:53:00,1194,27,13866.91,
17163,15:54:00,15:54:00,1195,28,14248.94,
17163,15:55:00,15:55:00,129020,29,14750.32,
17163,15:57:00,15:57:00,1172,30,15102.28,
17163,15:58:00,15:58:00,1168,31,15371.81,
17163,15:59:00,15:59:00,1173,32,15591.22,
17163,16:01:00,16:01:00,1177,33,16138.02,
17331,07:23:00,07:23:00,1483,1,275.41,
17331,07:24:00,07:24:00,1475,2,613.7,
17331,07:26:00,07:26:00,1473,3,1126.04,
17331,07:28:00,07:28:00,1472,4,1659.34,
17331,07:31:00,07:31:00,14432,5,2582.41,
17331,07:32:00,07:32:00,14431,6,3112.12,
17331,07:33:00,07:33:00,1463,7,3537.88,
17331,07:35:00,07:35:00,1508,8,4024.06,
17331,07:37:00,07:37:00,1512,9,4740.13,
17331,07:40:00,07:40:00,1513,10,5906.76,
17331,07:41:00,07:41:00,132664,11,6410.62,
17331,07:42:00,07:42:00,1339,12,6733.26,
17331,07:44:00,07:44:00,147022,13,7410.66,
17331,07:45:00,07:45:00,1273,14,7593.21,
17331,07:48:00,07:48:00,1231,15,8561.8,
17331,07:50:00,07:50:00,158793,16,9028.39,
17331,07:53:00,07:53:00,158791,17,9336.54,
17331,07:54:00,07:54:00,5501,18,9615.34,
17331,07:57:00,07:57:00,14969,19,10116.64,
17331,07:59:00,07:59:00,1323,20,10726.45,
17331,08:01:00,08:01:00,1773,21,11213.2,
17331,08:02:00,08:02:00,1771,22,11512.02,
17331,08:04:00,08:04:00,1239,23,12052.57,
17331,08:07:00,08:07:00,1206,24,12729.87,
17331,08:08:00,08:08:00,1208,25,13053.56,
17331,08:09:00,08:09:00,1196,26,13463.71,
17331,08:11:00,08:11:00,1194,27,13866.91,
17331,08:12:00,08:12:00,1195,28,14248.94,
17331,08:13:00,08:13:00,129020,29,14750.32,
17331,08:15:00,08:15:00,1172,30,15102.28,
17331,08:16:00,08:16:00,1168,31,15371.81,
17331,08:17:00,08:17:00,1173,32,15591.22,
17331,08:19:00,08:19:00,1177,33,16138.02,
17398,09:58:00,09:58:00,1483,1,275.41,
17398,09:59:00,09:59:00,1475,2,613.7,
17398,10:00:00,10:00:00,1473,3,1126.04,
17398,10:02:00,10:02:00,1472,4,1659.34,
17398,10:05:00,10:05:00,14432,5,2582.41,
17398,10:06:00,10:06:00,14431,6,3112.12,
17398,10:07:00,10:07:00,1463,7,3537.88,
17398,10:09:00,10:09:00,1508,8,4024.06,
17398,10:10:00,10:10:00,1512,9,4740.13,
17398,10:14:00,10:14:00,1513,10,5906.76,
17398,10:15:00,10:15:00,132664,11,6410.62,
17398,10:16:00,10:16:00,1339,12,6733.26,
17398,10:18:00,10:18:00,147022,13,7410.66,
17398,10:18:00,10:18:00,1273,14,7593.21,
17398,10:21:00,10:21:00,1231,15,8561.8,
17398,10:24:00,10:24:00,158793,16,9028.39,
17398,10:25:00,10:25:00,158791,17,9336.54,
17398,10:26:00,10:26:00,5501,18,9615.34,
17398,10:28:00,10:28:00,14969,19,10116.64,
17398,10:31:00,10:31:00,1323,20,10726.45,
17398,10:32:00,10:32:00,1773,21,11213.2,
17398,10:33:00,10:33:00,1771,22,11512.02,
17398,10:36:00,10:36:00,1239,23,12052.57,
17398,10:38:00,10:38:00,1206,24,12729.87,
17398,10:39:00,10:39:00,1208,25,13053.56,
17398,10:40:00,10:40:00,1196,26,13463.71,
17398,10:42:00,10:42:00,1194,27,13866.91,
17398,10:43:00,10:43:00,1195,28,14248.94,
17398,10:44:00,10:44:00,129020,29,14750.32,
17398,10:46:00,10:46:00,1172,30,15102.28,
17398,10:47:00,10:47:00,1168,31,15371.81,
17398,10:48:00,10:48:00,1173,32,15591.22,
17398,10:50:00,10:50:00,1177,33,16138.02,
17441,11:54:00,11:54:00,1483,1,275.41,
17441,11:55:00,11:55:00,1475,2,613.7,
17441,11:56:00,11:56:00,1473,3,1126.04,
17441,11:58:00,11:58:00,1472,4,1659.34,
17441,12:01:00,12:01:00,14432,5,2582.41,
17441,12:02:00,12:02:00,14431,6,3112.12,
17441,12:04:00,12:04:00,1463,7,3537.88,
17441,12:05:00,12:05:00,1508,8,4024.06,
17441,12:07:00,12:07:00,1512,9,4740.13,
17441,12:10:00,12:10:00,1513,10,5906.76,
17441,12:11:00,12:11:00,132664,11,6410.62,
17441,12:12:00,12:12:00,1339,12,6733.26,
17441,12:15:00,12:15:00,147022,13,7410.66,
17441,12:15:00,12:15:00,1273,14,7593.21,
17441,12:18:00,12:18:00,1231,15,8561.8,
17441,12:21:00,12:21:00,158793,16,9028.39,
17441,12:22:00,12:22:00,158791,17,9336.54,
17441,12:23:00,12:23:00,5501,18,9615.34,
17441,12:26:00,12:26:00,14969,19,10116.64,
17441,12:28:00,12:28:00,1323,20,10726.45,
17441,12:30:00,12:30:00,1773,21,11213.2,
17441,12:31:00,12:31:00,1771,22,11512.02,
17441,12:34:00,12:34:00,1239,23,12052.57,
17441,12:36:00,12:36:00,1206,24,12729.87,
17441,12:37:00,12:37:00,1208,25,13053.56,
17441,12:38:00,12:38:00,1196,26,13463.71,
17441,12:40:00,12:40:00,1194,27,13866.91,
17441,12:41:00,12:41:00,1195,28,14248.94,
17441,12:42:00,12:42:00,129020,29,14750.32,
17441,12:44:00,12:44:00,1172,30,15102.28,
17441,12:45:00,12:45:00,1168,31,15371.81,
17441,12:46:00,12:46:00,1173,32,15591.22,
17441,12:48:00,12:48:00,1177,33,16138.02,
17605,12:01:00,12:01:00,1483,1,275.41,
17605,12:02:00,12:02:00,1475,2,613.7,
17605,12:03:00,12:03:00,1473,3,1126.04,
17605,12:05:00,12:05:00,1472,4,1659.34,
17605,12:08:00,12:08:00,14432,5,2582.41,
17605,12:09:00,12:09:00,14431,6,3112.12,
17605,12:11:00,12:11:00,1463,7,3537.88,
17605,12:12:00,12:12:00,1508,8,4024.06,
17605,12:14:00,12:14:00,1512,9,4740.13,
17605,12:17:00,12:17:00,1513,10,5906.76,
17605,12:18:00,12:18:00,132664,11,6410.62,
17605,12:18:00,12:18:00,1339,12,6733.26,
17605,12:21:00,12:21:00,147022,13,7410.66,
17605,12:21:00,12:21:00,1273,14,7593.21,
17605,12:25:00,12:25:00,1231,15,8561.8,
17605,12:27:00,12:27:00,158793,16,9028.39,
17605,12:29:00,12:29:00,158791,17,9336.54,
17605,12:30:00,12:30:00,5501,18,9615.34,
17605,12:32:00,12:32:00,14969,19,10116.64,
17605,12:35:00,12:35:00,1323,20,10726.45,
17605,12:36:00,12:36:00,1773,21,11213.2,
17605,12:37:00,12:37:00,1771,22,11512.02,
17605,12:40:00,12:40:00,1239,23,12052.57,
17605,12:42:00,12:42:00,1206,24,12729.87,
17605,12:43:00,12:43:00,1208,25,13053.56,
17605,12:45:00,12:45:00,1196,26,13463.71,
17605,12:46:00,12:46:00,1194,27,13866.91,
17605,12:47:00,12:47:00,1195,28,14248.94,
17605,12:49:00,12:49:00,129020,29,14750.32,
17605,12:50:00,12:50:00,1172,30,15102.28,
17605,12:51:00,12:51:00,1168,31,15371.81,
17605,12:52:00,12:52:00,1173,32,15591.22,
17605,12:54:00,12:54:00,1177,33,16138.02,
17878,15:58:00,15:58:00,1483,1,275.41,
17878,15:59:00,15:59:00,1475,2,613.7,
17878,16:01:00,16:01:00,1473,3,1126.04,
17878,16:02:00,16:02:00,1472,4,1659.34,
17878,16:05:00,16:05:00,14432,5,2582.41,
17878,16:07:00,16:07:00,14431,6,3112.12,
17878,16:08:00,16:08:00,1463,7,3537.88,
17878,16:10:00,16:10:00,1508,8,4024.06,
17878,16:11:00,16:11:00,1512,9,4740.13,
17878,16:15:00,16:15:00,1513,10,5906.76,
17878,16:16:00,16:16:00,132664,11,6410.62,
17878,16:17:00,16:17:00,1339,12,6733.26,
17878,16:19:00,16:19:00,147022,13,7410.66,
17878,16:20:00,16:20:00,1273,14,7593.21,
17878,16:23:00,16:23:00,1231,15,8561.8,
17878,16:26:00,16:26:00,158793,16,9028.39,
17878,16:27:00,16:27:00,158791,17,9336.54,
17878,16:28:00,16:28:00,5501,18,9615.34,
17878,16:31:00,16:31:00,14969,19,10116.64,
17878,16:33:00,16:33:00,1323,20,10726.45,
17878,16:35:00,16:35:00,1773,21,11213.2,
17878,16:36:00,16:36:00,1771,22,11512.02,
17878,16:39:00,16:39:00,1239,23,12052.57,
17878,16:41:00,16:41:00,1206,24,12729.87,
17878,16:42:00,16:42:00,1208,25,13053.56,
17878,16:43:00,16:43:00,1196,26,13463.71,
17878,16:45:00,16:45:00,1194,27,13866.91,
17878,16:46:00,16:46:00,1195,28,14248.94,
17878,16:47:00,16:47:00,129020,29,14750.32,
17878,16:49:00,16:49:00,1172,30,15102.28,
17878,16:50:00,16:50:00,1168,31,15371.81,
17878,16:51:00,16:51:00,1173,32,15591.22,
17878,16:53:00,16:53:00,1177,33,16138.02,
17897,16:47:00,16:47:00,1483,1,275.41,
17897,16:48:00,16:48:00,1475,2,613.7,
17897,16:50:00,16:50:00,1473,3,1126.04,
17897,16:51:00,16:51:00,1472,4,1659.34,
17897,16:54:00,16:54:00,14432,5,2582.41,
17897,16:56:00,16:56:00,14431,6,3112.12,
17897,16:57:00,16:57:00,1463,7,3537.88,
17897,16:59:00,16:59:00,1508,8,4024.06,
17897,17:00:00,17:00:00,1512,9,4740.13,
17897,17:04:00,17:04:00,1513,10,5906.76,
17897,17:05:00,17:05:00,132664,11,6410.62,
17897,17:06:00,17:06:00,1339,12,6733.26,
17897,17:08:00,17:08:00,147022,13,7410.66,
17897,17:09:00,17:09:00,1273,14,7593.21,
17897,17:12:00,17:12:00,1231,15,8561.8,
17897,17:14:00,17:14:00,158793,16,9028.39,
17897,17:16:00,17:16:00,158791,17,9336.54,
17897,17:17:00,17:17:00,5501,18,9615.34,
17897,17:19:00,17:19:00,14969,19,10116.64,
17897,17:22:00,17:22:00,1323,20,10726.45,
17897,17:24:00,17:24:00,1773,21,11213.2,
17897,17:25:00,17:25:00,1771,22,11512.02,
17897,17:27:00,17:27:00,1239,23,12052.57,
17897,17:30:00,17:30:00,1206,24,12729.87,
17897,17:31:00,17:31:00,1208,25,13053.56,
17897,17:32:00,17:32:00,1196,26,13463.71,
17897,17:33:00,17:33:00,1194,27,13866.91,
17897,17:35:00,17:35:00,1195,28,14248.94,
17897,17:36:00,17:36:00,129020,29,14750.32,
17897,17:38:00,17:38:00,1172,30,15102.28,
17897,17:38:00,17:38:00,1168,31,15371.81,
17897,17:39:00,17:39:00,1173,32,15591.22,
17897,17:41:00,17:41:00,1177,33,16138.02,
17912,21:27:00,21:27:00,1483,1,275.41,
17912,21:28:00,21:28:00,1475,2,613.7,
17912,21:29:00,21:29:00,1473,3,1126.04,
17912,21:31:00,21:31:00,1472,4,1659.34,
17912,21:34:00,21:34:00,14432,5,2582.41,
17912,21:35:00,21:35:00,14431,6,3112.12,
17912,21:37:00,21:37:00,1463,7,3537.88,
17912,21:38:00,21:38:00,1508,8,4024.06,
17912,21:40:00,21:40:00,1512,9,4740.13,
17912,21:43:00,21:43:00,1513,10,5906.76,
17912,21:44:00,21:44:00,132664,11,6410.62,
17912,21:45:00,21:45:00,1339,12,6733.26,
17912,21:47:00,21:47:00,147022,13,7410.66,
17912,21:47:00,21:47:00,1273,14,7593.21,
17912,21:50:00,21:50:00,1231,15,8561.8,
17912,21:52:00,21:52:00,158793,16,9028.39,
17912,21:53:00,21:53:00,158791,17,9336.54,
17912,21:54:00,21:54:00,5501,18,9615.34,
17912,21:56:00,21:56:00,14969,19,10116.64,
17912,21:58:00,21:58:00,1323,20,10726.45,
17912,22:00:00,22:00:00,1773,21,11213.2,
17912,22:00:00,22:00:00,1771,22,11512.02,
17912,22:02:00,22:02:00,1239,23,12052.57,
17912,22:04:00,22:04:00,1206,24,12729.87,
17912,22:05:00,22:05:00,1208,25,13053.56,
17912,22:07:00,22:07:00,1196,26,13463.71,
17912,22:08:00,22:08:00,1194,27,13866.91,
17912,22:09:00,22:09:00,1195,28,14248.94,
17912,22:10:00,22:10:00,129020,29,14750.32,
17912,22:12:00,22:12:00,1172,30,15102.28,
17912,22:13:00,22:13:00,1168,31,15371.81,
17912,22:13:00,22:13:00,1173,32,15591.22,
17912,22:15:00,22:15:00,1177,33,16138.02,
18083,09:23:00,09:23:00,1483,1,275.41,
18083,09:23:00,09:23:00,1475,2,613.7,
18083,09:25:00,09:25:00,1473,3,1126.04,
18083,09:27:00,09:27:00,1472,4,1659.34,
18083,09:29:00,09:29:00,14432,5,2582.41,
18083,09:31:00,09:31:00,14431,6,3112.12,
18083,09:32:00,09:32:00,1463,7,3537.88,
18083,09:33:00,09:33:00,1508,8,4024.06,
18083,09:35:00,09:35:00,1512,9,4740.13,
18083,09:38:00,09:38:00,1513,10,5906.76,
18083,09:39:00,09:39:00,132664,11,6410.62,
18083,09:40:00,09:40:00,1339,12,6733.26,
18083,09:42:00,09:42:00,147022,13,7410.66,
18083,09:43:00,09:43:00,1273,14,7593.21,
18083,09:46:00,09:46:00,1231,15,8561.8,
18083,09:48:00,09:48:00,158793,16,9028.39,
18083,09:50:00,09:50:00,158791,17,9336.54,
18083,09:51:00,09:51:00,5501,18,9615.34,
18083,09:53:00,09:53:00,14969,19,10116.64,
18083,09:55:00,09:55:00,1323,20,10726.45,
18083,09:57:00,09:57:00,1773,21,11213.2,
18083,09:58:00,09:58:00,1771,22,11512.02,
18083,10:00:00,10:00:00,1239,23,12052.57,
18083,10:02:00,10:02:00,1206,24,12729.87,
18083,10:03:00,10:03:00,1208,25,13053.56,
18083,10:05:00,10:05:00,1196,26,13463.71,
18083,10:06:00,10:06:00,1194,27,13866.91,
18083,10:07:00,10:07:00,1195,28,14248.94,
18083,10:09:00,10:09:00,129020,29,14750.32,
18083,10:10:00,10:10:00,1172,30,15102.28,
18083,10:11:00,10:11:00,1168,31,15371.81,
18083,10:12:00,10:12:00,1173,32,15591.22,
18083,10:14:00,10:14:00,1177,33,16138.02,
18093,19:15:00,19:15:00,1483,1,275.41,
18093,19:16:00,19:16:00,1475,2,613.7,
18093,19:18:00,19:18:00,1473,3,1126.04,
18093,19:20:00,19:20:00,1472,4,1659.34,
18093,19:23:00,19:23:00,14432,5,2582.41,
18093,19:24:00,19:24:00,14431,6,3112.12,
18093,19:25:00,19:25:00,1463,7,3537.88,
18093,19:26:00,19:26:00,1508,8,4024.06,
18093,19:28:00,19:28:00,1512,9,4740.13,
18093,19:31:00,19:31:00,1513,10,5906.76,
18093,19:32:00,19:32:00,132664,11,6410.62,
18093,19:33:00,19:33:00,1339,12,6733.26,
18093,19:35:00,19:35:00,147022,13,7410.66,
18093,19:35:00,19:35:00,1273,14,7593.21,
18093,19:38:00,19:38:00,1231,15,8561.8,
18093,19:40:00,19:40:00,158793,16,9028.39,
18093,19:42:00,19:42:00,158791,17,9336.54,
18093,19:43:00,19:43:00,5501,18,9615.34,
18093,19:45:00,19:45:00,14969,19,10116.64,
18093,19:48:00,19:48:00,1323,20,10726.45,
18093,19:49:00,19:49:00,1773,21,11213.2,
18093,19:50:00,19:50:00,1771,22,11512.02,
18093,19:53:00,19:53:00,1239,23,12052.57,
18093,19:55:00,19:55:00,1206,24,12729.87,
18093,19:56:00,19:56:00,1208,25,13053.56,
18093,19:57:00,19:57:00,1196,26,13463.71,
18093,19:59:00,19:59:00,1194,27,13866.91,
18093,20:00:00,20:00:00,1195,28,14248.94,
18093,20:01:00,20:01:00,129020,29,14750.32,
18093,20:03:00,20:03:00,1172,30,15102.28,
18093,20:03:00,20:03:00,1168,31,15371.81,
18093,20:04:00,20:04:00,1173,32,15591.22,
18093,20:06:00,20:06:00,1177,33,16138.02,
18151,11:05:00,11:05:00,1483,1,275.41,
18151,11:06:00,11:06:00,1475,2,613.7,
18151,11:07:00,11:07:00,1473,3,1126.04,
18151,11:09:00,11:09:00,1472,4,1659.34,
18151,11:12:00,11:12:00,14432,5,2582.41,
18151,11:13:00,11:13:00,14431,6,3112.12,
18151,11:15:00,11:15:00,1463,7,3537.88,
18151,11:16:00,11:16:00,1508,8,4024.06,
18151,11:18:00,11:18:00,1512,9,4740.13,
18151,11:21:00,11:21:00,1513,10,5906.76,
18151,11:22:00,11:22:00,132664,11,6410.62,
18151,11:22:00,11:22:00,1339,12,6733.26,
18151,11:25:00,11:25:00,147022,13,7410.66,
18151,11:25:00,11:25:00,1273,14,7593.21,
18151,11:29:00,11:29:00,1231,15,8561.8,
18151,11:31:00,11:31:00,158793,16,9028.39,
18151,11:33:00,11:33:00,158791,17,9336.54,
18151,11:34:00,11:34:00,5501,18,9615.34,
18151,11:36:00,11:36:00,14969,19,10116.64,
18151,11:39:00,11:39:00,1323,20,10726.45,
18151,11:40:00,11:40:00,1773,21,11213.2,
18151,11:41:00,11:41:00,1771,22,11512.02,
18151,11:44:00,11:44:00,1239,23,12052.57,
18151,11:46:00,11:46:00,1206,24,12729.87,
18151,11:47:00,11:47:00,1208,25,13053.56,
18151,11:49:00,11:49:00,1196,26,13463.71,
18151,11:50:00,11:50:00,1194,27,13866.91,
18151,11:51:00,11:51:00,1195,28,14248.94,
18151,11:53:00,11:53:00,129020,29,14750.32,
18151,11:54:00,11:54:00,1172,30,15102.28,
18151,11:55:00,11:55:00,1168,31,15371.81,
18151,11:56:00,11:56:00,1173,32,15591.22,
18151,11:58:00,11:58:00,1177,33,16138.02,
18397,12:42:00,12:42:00,1483,1,275.41,
18397,12:43:00,12:43:00,1475,2,613.7,
18397,12:45:00,12:45:00,1473,3,1126.04,
18397,12:46:00,12:46:00,1472,4,1659.34,
18397,12:49:00,12:49:00,14432,5,2582.41,
18397,12:51:00,12:51:00,14431,6,3112.12,
18397,12:52:00,12:52:00,1463,7,3537.88,
18397,12:54:00,12:54:00,1508,8,4024.06,
18397,12:55:00,12:55:00,1512,9,4740.13,
18397,12:59:00,12:59:00,1513,10,5906.76,
18397,13:00:00,13:00:00,132664,11,6410.62,
18397,13:01:00,13:01:00,1339,12,6733.26,
18397,13:03:00,13:03:00,147022,13,7410.66,
18397,13:04:00,13:04:00,1273,14,7593.21,
18397,13:07:00,13:07:00,1231,15,8561.8,
18397,13:10:00,13:10:00,158793,16,9028.39,
18397,13:11:00,13:11:00,158791,17,9336.54,
18397,13:12:00,13:12:00,5501,18,9615.34,
18397,13:15:00,13:15:00,14969,19,10116.64,
18397,13:17:00,13:17:00,1323,20,10726.45,
18397,13:19:00,13:19:00,1773,21,11213.2,
18397,13:20:00,13:20:00,1771,22,11512.02,
18397,13:23:00,13:23:00,1239,23,12052.57,
18397,13:25:00,13:25:00,1206,24,12729.87,
18397,13:26:00,13:26:00,1208,25,13053.56,
18397,13:27:00,13:27:00,1196,26,13463.71,
18397,13:29:00,13:29:00,1194,27,13866.91,
18397,13:30:00,13:30:00,1195,28,14248.94,
18397,13:31:00,13:31:00,129020,29,14750.32,
18397,13:33:00,13:33:00,1172,30,15102.28,
18397,13:34:00,13:34:00,1168,31,15371.81,
18397,13:35:00,13:35:00,1173,32,15591.22,
18397,13:37:00,13:37:00,1177,33,16138.02,
18435,06:51:00,06:51:00,1483,1,275.41,
18435,06:52:00,06:52:00,1475,2,613.7,
18435,06:54:00,06:54:00,1473,3,1126.04,
18435,06:55:00,06:55:00,1472,4,1659.34,
18435,06:58:00,06:58:00,14432,5,2582.41,
18435,06:59:00,06:59:00,14431,6,3112.12,
18435,07:01:00,07:01:00,1463,7,3537.88,
18435,07:02:00,07:02:00,1508,8,4024.06,
18435,07:04:00,07:04:00,1512,9,4740.13,
18435,07:07:00,07:07:00,1513,10,5906.76,
18435,07:08:00,07:08:00,132664,11,6410.62,
18435,07:09:00,07:09:00,1339,12,6733.26,
18435,07:11:00,07:11:00,147022,13,7410.66,
18435,07:12:00,07:12:00,1273,14,7593.21,
18435,07:15:00,07:15:00,1231,15,8561.8,
18435,07:17:00,07:17:00,158793,16,9028.39,
18435,07:20:00,07:20:00,158791,17,9336.54,
18435,07:21:00,07:21:00,5501,18,9615.34,
18435,07:24:00,07:24:00,14969,19,10116.64,
18435,07:26:00,07:26:00,1323,20,10726.45,
18435,07:27:00,07:27:00,1773,21,11213.2,
18435,07:29:00,07:29:00,1771,22,11512.02,
18435,07:31:00,07:31:00,1239,23,12052.57,
18435,07:33:00,07:33:00,1206,24,12729.87,
18435,07:34:00,07:34:00,1208,25,13053.56,
18435,07:35:00,07:35:00,1196,26,13463.71,
18435,07:37:00,07:37:00,1194,27,13866.91,
18435,07:38:00,07:38:00,1195,28,14248.94,
18435,07:39:00,07:39:00,129020,29,14750.32,
18435,07:41:00,07:41:00,1172,30,15102.28,
18435,07:42:00,07:42:00,1168,31,15371.81,
18435,07:43:00,07:43:00,1173,32,15591.22,
18435,07:44:00,07:44:00,1177,33,16138.02,
18545,19:12:00,19:12:00,1483,1,275.41,
18545,19:13:00,19:13:00,1475,2,613.7,
18545,19:14:00,19:14:00,1473,3,1126.04,
18545,19:16:00,19:16:00,1472,4,1659.34,
18545,19:19:00,19:19:00,14432,5,2582.41,
18545,19:20:00,19:20:00,14431,6,3112.12,
18545,19:22:00,19:22:00,1463,7,3537.88,
18545,19:23:00,19:23:00,1508,8,4024.06,
18545,19:25:00,19:25:00,1512,9,4740.13,
18545,19:28:00,19:28:00,1513,10,5906.76,
18545,19:29:00,19:29:00,132664,11,6410.62,
18545,19:30:00,19:30:00,1339,12,6733.26,
18545,19:32:00,19:32:00,147022,13,7410.66,
18545,19:33:00,19:33:00,1273,14,7593.21,
18545,19:36:00,19:36:00,1231,15,8561.8,
18545,19:38:00,19:38:00,158793,16,9028.39,
18545,19:39:00,19:39:00,158791,17,9336.54,
18545,19:40:00,19:40:00,5501,18,9615.34,
18545,19:42:00,19:42:00,14969,19,10116.64,
18545,19:45:00,19:45:00,1323,20,10726.45,
18545,19:46:00,19:46:00,1773,21,11213.2,
18545,19:47:00,19:47:00,1771,22,11512.02,
18545,19:50:00,19:50:00,1239,23,12052.57,
18545,19:52:00,19:52:00,1206,24,12729.87,
18545,19:53:00,19:53:00,1208,25,13053.56,
18545,19:54:00,19:54:00,1196,26,13463.71,
18545,19:55:00,19:55:00,1194,27,13866.91,
18545,19:57:00,19:57:00,1195,28,14248.94,
18545,19:58:00,19:58:00,129020,29,14750.32,
18545,19:59:00,19:59:00,1172,30,15102.28,
18545,20:00:00,20:00:00,1168,31,15371.81,
18545,20:01:00,20:01:00,1173,32,15591.22,
18545,20:03:00,20:03:00,1177,33,16138.02,
18573,05:58:00,05:58:00,1483,1,275.41,
18573,05:58:00,05:58:00,1475,2,613.7,
18573,06:00:00,06:00:00,1473,3,1126.04,
18573,06:02:00,06:02:00,1472,4,1659.34,
18573,06:04:00,06:04:00,14432,5,2582.41,
18573,06:05:00,06:05:00,14431,6,3112.12,
18573,06:06:00,06:06:00,1463,7,3537.88,
18573,06:07:00,06:07:00,1508,8,4024.06,
18573,06:09:00,06:09:00,1512,9,4740.13,
18573,06:11:00,06:11:00,1513,10,5906.76,
18573,06:12:00,06:12:00,132664,11,6410.62,
18573,06:13:00,06:13:00,1339,12,6733.26,
18573,06:15:00,06:15:00,147022,13,7410.66,
18573,06:16:00,06:16:00,1273,14,7593.21,
18573,06:18:00,06:18:00,1231,15,8561.8,
18573,06:20:00,06:20:00,158793,16,9028.39,
18573,06:21:00,06:21:00,158791,17,9336.54,
18573,06:22:00,06:22:00,5501,18,9615.34,
18573,06:24:00,06:24:00,14969,19,10116.64,
18573,06:26:00,06:26:00,1323,20,10726.45,
18573,06:27:00,06:27:00,1773,21,11213.2,
18573,06:28:00,06:28:00,1771,22,11512.02,
18573,06:30:00,06:30:00,1239,23,12052.57,
18573,06:32:00,06:32:00,1206,24,12729.87,
18573,06:33:00,06:33:00,1208,25,13053.56,
18573,06:34:00,06:34:00,1196,26,13463.71,
18573,06:35:00,06:35:00,1194,27,13866.91,
18573,06:36:00,06:36:00,1195,28,14248.94,
18573,06:38:00,06:38:00,129020,29,14750.32,
18573,06:39:00,06:39:00,1172,30,15102.28,
18573,06:39:00,06:39:00,1168,31,15371.81,
18573,06:40:00,06:40:00,1173,32,15591.22,
18573,06:42:00,06:42:00,1177,33,16138.02,
18588,05:58:00,05:58:00,1483,1,275.41,
18588,05:59:00,05:59:00,1475,2,613.7,
18588,06:00:00,06:00:00,1473,3,1126.04,
18588,06:02:00,06:02:00,1472,4,1659.34,
18588,06:04:00,06:04:00,14432,5,2582.41,
18588,06:05:00,06:05:00,14431,6,3112.12,
18588,06:06:00,06:06:00,1463,7,3537.88,
18588,06:08:00,06:08:00,1508,8,4024.06,
18588,06:09:00,06:09:00,1512,9,4740.13,
18588,06:12:00,06:12:00,1513,10,5906.76,
18588,06:13:00,06:13:00,132664,11,6410.62,
18588,06:14:00,06:14:00,1339,12,6733.26,
18588,06:16:00,06:16:00,147022,13,7410.66,
18588,06:16:00,06:16:00,1273,14,7593.21,
18588,06:19:00,06:19:00,1231,15,8561.8,
18588,06:21:00,06:21:00,158793,16,9028.39,
18588,06:22:00,06:22:00,158791,17,9336.54,
18588,06:23:00,06:23:00,5501,18,9615.34,
18588,06:25:00,06:25:00,14969,19,10116.64,
18588,06:27:00,06:27:00,1323,20,10726.45,
18588,06:29:00,06:29:00,1773,21,11213.2,
18588,06:30:00,06:30:00,1771,22,11512.02,
18588,06:32:00,06:32:00,1239,23,12052.57,
18588,06:34:00,06:34:00,1206,24,12729.87,
18588,06:35:00,06:35:00,1208,25,13053.56,
18588,06:36:00,06:36:00,1196,26,13463.71,
18588,06:38:00,06:38:00,1194,27,13866.91,
18588,06:39:00,06:39:00,1195,28,14248.94,
18588,06:40:00,06:40:00,129020,29,14750.32,
18588,06:41:00,06:41:00,1172,30,15102.28,
18588,06:41:00,06:41:00,1168,31,15371.81,
18588,06:42:00,06:42:00,1173,32,15591.22,
18588,06:44:00,06:44:00,1177,33,16138.02,
18681,15:23:00,15:23:00,1483,1,275.41,
18681,15:24:00,15:24:00,1475,2,613.7,
18681,15:26:00,15:26:00,1473,3,1126.04,
18681,15:27:00,15:27:00,1472,4,1659.34,
18681,15:30:00,15:30:00,14432,5,2582.41,
18681,15:32:00,15:32:00,14431,6,3112.12,
18681,15:33:00,15:33:00,1463,7,3537.88,
18681,15:35:00,15:35:00,1508,8,4024.06,
18681,15:36:00,15:36:00,1512,9,4740.13,
18681,15:40:00,15:40:00,1513,10,5906.76,
18681,15:41:00,15:41:00,132664,11,6410.62,
18681,15:42:00,15:42:00,1339,12,6733.26,
18681,15:44:00,15:44:00,147022,13,7410.66,
18681,15:45:00,15:45:00,1273,14,7593.21,
18681,15:48:00,15:48:00,1231,15,8561.8,
18681,15:51:00,15:51:00,158793,16,9028.39,
18681,15:52:00,15:52:00,158791,17,9336.54,
18681,15:53:00,15:53:00,5501,18,9615.34,
18681,15:56:00,15:56:00,14969,19,10116.64,
18681,15:58:00,15:58:00,1323,20,10726.45,
18681,16:00:00,16:00:00,1773,21,11213.2,
18681,16:01:00,16:01:00,1771,22,11512.02,
18681,16:04:00,16:04:00,1239,23,12052.57,
18681,16:06:00,16:06:00,1206,24,12729.87,
18681,16:07:00,16:07:00,1208,25,13053.56,
18681,16:08:00,16:08:00,1196,26,13463.71,
18681,16:10:00,16:10:00,1194,27,13866.91,
18681,16:11:00,16:11:00,1195,28,14248.94,
18681,16:12:00,16:12:00,129020,29,14750.32,
18681,16:14:00,16:14:00,1172,30,15102.28,
18681,16:15:00,16:15:00,1168,31,15371.81,
18681,16:16:00,16:16:00,1173,32,15591.22,
18681,16:18:00,16:18:00,1177,33,16138.02,
18834,11:06:00,11:06:00,1483,1,275.41,
18834,11:07:00,11:07:00,1475,2,613.7,
18834,11:08:00,11:08:00,1473,3,1126.04,
18834,11:10:00,11:10:00,1472,4,1659.34,
18834,11:13:00,11:13:00,14432,5,2582.41,
18834,11:14:00,11:14:00,14431,6,3112.12,
18834,11:16:00,11:16:00,1463,7,3537.88,
18834,11:17:00,11:17:00,1508,8,4024.06,
18834,11:19:00,11:19:00,1512,9,4740.13,
18834,11:22:00,11:22:00,1513,10,5906.76,
18834,11:23:00,11:23:00,132664,11,6410.62,
18834,11:24:00,11:24:00,1339,12,6733.26,
18834,11:27:00,11:27:00,147022,13,7410.66,
18834,11:27:00,11:27:00,1273,14,7593.21,
18834,11:30:00,11:30:00,1231,15,8561.8,
18834,11:32:00,11:32:00,158793,16,9028.39,
18834,11:34:00,11:34:00,158791,17,9336.54,
18834,11:35:00,11:35:00,5501,18,9615.34,
18834,11:37:00,11:37:00,14969,19,10116.64,
18834,11:40:00,11:40:00,1323,20,10726.45,
18834,11:42:00,11:42:00,1773,21,11213.2,
18834,11:43:00,11:43:00,1771,22,11512.02,
18834,11:45:00,11:45:00,1239,23,12052.57,
18834,11:47:00,11:47:00,1206,24,12729.87,
18834,11:49:00,11:49:00,1208,25,13053.56,
18834,11:50:00,11:50:00,1196,26,13463.71,
18834,11:51:00,11:51:00,1194,27,13866.91,
18834,11:52:00,11:52:00,1195,28,14248.94,
18834,11:54:00,11:54:00,129020,29,14750.32,
18834,11:55:00,11:55:00,1172,30,15102.28,
18834,11:56:00,11:56:00,1168,31,15371.81,
18834,11:57:00,11:57:00,1173,32,15591.22,
18834,11:59:00,11:59:00,1177,33,16138.02,
18997,17:23:00,17:23:00,1483,1,275.41,
18997,17:24:00,17:24:00,1475,2,613.7,
18997,17:26:00,17:26:00,1473,3,1126.04,
18997,17:28:00,17:28:00,1472,4,1659.34,
18997,17:31:00,17:31:00,14432,5,2582.41,
18997,17:32:00,17:32:00,14431,6,3112.12,
18997,17:34:00,17:34:00,1463,7,3537.88,
18997,17:35:00,17:35:00,1508,8,4024.06,
18997,17:37:00,17:37:00,1512,9,4740.13,
18997,17:40:00,17:40:00,1513,10,5906.76,
18997,17:42:00,17:42:00,132664,11,6410.62,
18997,17:42:00,17:42:00,1339,12,6733.26,
18997,17:45:00,17:45:00,147022,13,7410.66,
18997,17:45:00,17:45:00,1273,14,7593.21,
18997,17:48:00,17:48:00,1231,15,8561.8,
18997,17:51:00,17:51:00,158793,16,9028.39,
18997,17:53:00,17:53:00,158791,17,9336.54,
18997,17:55:00,17:55:00,5501,18,9615.34,
18997,17:57:00,17:57:00,14969,19,10116.64,
18997,18:00:00,18:00:00,1323,20,10726.45,
18997,18:02:00,18:02:00,1773,21,11213.2,
18997,18:03:00,18:03:00,1771,22,11512.02,
18997,18:07:00,18:07:00,1239,23,12052.57,
18997,18:09:00,18:09:00,1206,24,12729.87,
18997,18:10:00,18:10:00,1208,25,13053.56,
18997,18:11:00,18:11:00,1196,26,13463.71,
18997,18:13:00,18:13:00,1194,27,13866.91,
18997,18:14:00,18:14:00,1195,28,14248.94,
18997,18:16:00,18:16:00,129020,29,14750.32,
18997,18:18:00,18:18:00,1172,30,15102.28,
18997,18:19:00,18:19:00,1168,31,15371.81,
18997,18:20:00,18:20:00,1173,32,15591.22,
18997,18:22:00,18:22:00,1177,33,16138.02,
19045,18:54:00,18:54:00,1483,1,275.41,
19045,18:55:00,18:55:00,1475,2,613.7,
19045,18:56:00,18:56:00,1473,3,1126.04,
19045,18:58:00,18:58:00,1472,4,1659.34,
19045,19:01:00,19:01:00,14432,5,2582.41,
19045,19:02:00,19:02:00,14431,6,3112.12,
19045,19:04:00,19:04:00,1463,7,3537.88,
19045,19:05:00,19:05:00,1508,8,4024.06,
19045,19:07:00,19:07:00,1512,9,4740.13,
19045,19:10:00,19:10:00,1513,10,5906.76,
19045,19:11:00,19:11:00,132664,11,6410.62,
19045,19:12:00,19:12:00,1339,12,6733.26,
19045,19:14:00,19:14:00,147022,13,7410.66,
19045,19:15:00,19:15:00,1273,14,7593.21,
19045,19:18:00,19:18:00,1231,15,8561.8,
19045,19:20:00,19:20:00,158793,16,9028.39,
19045,19:21:00,19:21:00,158791,17,9336.54,
19045,19:22:00,19:22:00,5501,18,9615.34,
19045,19:24:00,19:24:00,14969,19,10116.64,
19045,19:27:00,19:27:00,1323,20,10726.45,
19045,19:28:00,19:28:00,1773,21,11213.2,
19045,19:29:00,19:29:00,1771,22,11512.02,
19045,19:32:00,19:32:00,1239,23,12052.57,
19045,19:34:00,19:34:00,1206,24,12729.87,
19045,19:35:00,19:35:00,1208,25,13053.56,
19045,19:36:00,19:36:00,1196,26,13463.71,
19045,19:38:00,19:38:00,1194,27,13866.91,
19045,19:39:00,19:39:00,1195,28,14248.94,
19045,19:40:00,19:40:00,129020,29,14750.32,
19045,19:42:00,19:42:00,1172,30,15102.28,
19045,19:42:00,19:42:00,1168,31,15371.81,
19045,19:43:00,19:43:00,1173,32,15591.22,
19045,19:45:00,19:45:00,1177,33,16138.02,
19212,06:43:00,06:43:00,1483,1,275.41,
19212,06:43:00,06:43:00,1475,2,613.7,
19212,06:45:00,06:45:00,1473,3,1126.04,
19212,06:47:00,06:47:00,1472,4,1659.34,
19212,06:49:00,06:49:00,14432,5,2582.41,
19212,06:50:00,06:50:00,14431,6,3112.12,
19212,06:51:00,06:51:00,1463,7,3537.88,
19212,06:52:00,06:52:00,1508,8,4024.06,
19212,06:54:00,06:54:00,1512,9,4740.13,
19212,06:56:00,06:56:00,1513,10,5906.76,
19212,06:57:00,06:57:00,132664,11,6410.62,
19212,06:58:00,06:58:00,1339,12,6733.26,
19212,07:00:00,07:00:00,147022,13,7410.66,
19212,07:01:00,07:01:00,1273,14,7593.21,
19212,07:03:00,07:03:00,1231,15,8561.8,
19212,07:05:00,07:05:00,158793,16,9028.39,
19212,07:07:00,07:07:00,158791,17,9336.54,
19212,07:08:00,07:08:00,5501,18,9615.34,
19212,07:10:00,07:10:00,14969,19,10116.64,
19212,07:12:00,07:12:00,1323,20,10726.45,
19212,07:14:00,07:14:00,1773,21,11213.2,
19212,07:15:00,07:15:00,1771,22,11512.02,
19212,07:16:00,07:16:00,1239,23,12052.57,
19212,07:18:00,07:18:00,1206,24,12729.87,
19212,07:19:00,07:19:00,1208,25,13053.56,
19212,07:21:00,07:21:00,1196,26,13463.71,
19212,07:22:00,07:22:00,1194,27,13866.91,
19212,07:23:00,07:23:00,1195,28,14248.94,
19212,07:24:00,07:24:00,129020,29,14750.32,
19212,07:25:00,07:25:00,1172,30,15102.28,
19212,07:26:00,07:26:00,1168,31,15371.81,
19212,07:27:00,07:27:00,1173,32,15591.22,
19212,07:29:00,07:29:00,1177,33,16138.02,
19219,06:30:00,06:30:00,1483,1,275.41,
19219,06:31:00,06:31:00,1475,2,613.7,
19219,06:32:00,06:32:00,1473,3,1126.04,
19219,06:34:00,06:34:00,1472,4,1659.34,
19219,06:36:00,06:36:00,14432,5,2582.41,
19219,06:38:00,06:38:00,14431,6,3112.12,
19219,06:39:00,06:39:00,1463,7,3537.88,
19219,06:40:00,06:40:00,1508,8,4024.06,
19219,06:42:00,06:42:00,1512,9,4740.13,
19219,06:44:00,06:44:00,1513,10,5906.76,
19219,06:45:00,06:45:00,132664,11,6410.62,
19219,06:46:00,06:46:00,1339,12,6733.26,
19219,06:48:00,06:48:00,147022,13,7410.66,
19219,06:49:00,06:49:00,1273,14,7593.21,
19219,06:52:00,06:52:00,1231,15,8561.8,
19219,06:54:00,06:54:00,158793,16,9028.39,
19219,06:56:00,06:56:00,158791,17,9336.54,
19219,06:57:00,06:57:00,5501,18,9615.34,
19219,06:59:00,06:59:00,14969,19,10116.64,
19219,07:02:00,07:02:00,1323,20,10726.45,
19219,07:03:00,07:03:00,1773,21,11213.2,
19219,07:04:00,07:04:00,1771,22,11512.02,
19219,07:06:00,07:06:00,1239,23,12052.57,
19219,07:09:00,07:09:00,1206,24,12729.87,
19219,07:10:00,07:10:00,1208,25,13053.56,
19219,07:11:00,07:11:00,1196,26,13463.71,
19219,07:13:00,07:13:00,1194,27,13866.91,
19219,07:14:00,07:14:00,1195,28,14248.94,
19219,07:15:00,07:15:00,129020,29,14750.32,
19219,07:16:00,07:16:00,1172,30,15102.28,
19219,07:17:00,07:17:00,1168,31,15371.81,
19219,07:18:00,07:18:00,1173,32,15591.22,
19219,07:20:00,07:20:00,1177,33,16138.02,
19256,07:01:00,07:01:00,1483,1,275.41,
19256,07:02:00,07:02:00,1475,2,613.7,
19256,07:04:00,07:04:00,1473,3,1126.04,
19256,07:05:00,07:05:00,1472,4,1659.34,
19256,07:08:00,07:08:00,14432,5,2582.41,
19256,07:10:00,07:10:00,14431,6,3112.12,
19256,07:11:00,07:11:00,1463,7,3537.88,
19256,07:12:00,07:12:00,1508,8,4024.06,
19256,07:14:00,07:14:00,1512,9,4740.13,
19256,07:17:00,07:17:00,1513,10,5906.76,
19256,07:18:00,07:18:00,132664,11,6410.62,
19256,07:19:00,07:19:00,1339,12,6733.26,
19256,07:21:00,07:21:00,147022,13,7410.66,
19256,07:22:00,07:22:00,1273,14,7593.21,
19256,07:25:00,07:25:00,1231,15,8561.8,
19256,07:28:00,07:28:00,158793,16,9028.39,
19256,07:30:00,07:30:00,158791,17,9336.54,
19256,07:32:00,07:32:00,5501,18,9615.34,
19256,07:34:00,07:34:00,14969,19,10116.64,
19256,07:36:00,07:36:00,1323,20,10726.45,
19256,07:38:00,07:38:00,1773,21,11213.2,
19256,07:39:00,07:39:00,1771,22,11512.02,
19256,07:41:00,07:41:00,1239,23,12052.57,
19256,07:43:00,07:43:00,1206,24,12729.87,
19256,07:44:00,07:44:00,1208,25,13053.56,
19256,07:46:00,07:46:00,1196,26,13463.71,
19256,07:47:00,07:47:00,1194,27,13866.91,
19256,07:49:00,07:49:00,1195,28,14248.94,
19256,07:50:00,07:50:00,129020,29,14750.32,
19256,07:52:00,07:52:00,1172,30,15102.28,
19256,07:52:00,07:52:00,1168,31,15371.81,
19256,07:53:00,07:53:00,1173,32,15591.22,
19256,07:55:00,07:55:00,1177,33,16138.02,
19369,15:23:00,15:23:00,1483,1,275.41,
19369,15:24:00,15:24:00,1475,2,613.7,
19369,15:26:00,15:26:00,1473,3,1126.04,
19369,15:27:00,15:27:00,1472,4,1659.34,
19369,15:30:00,15:30:00,14432,5,2582.41,
19369,15:32:00,15:32:00,14431,6,3112.12,
19369,15:33:00,15:33:00,1463,7,3537.88,
19369,15:35:00,15:35:00,1508,8,4024.06,
19369,15:36:00,15:36:00,1512,9,4740.13,
19369,15:40:00,15:40:00,1513,10,5906.76,
19369,15:41:00,15:41:00,132664,11,6410.62,
19369,15:42:00,15:42:00,1339,12,6733.26,
19369,15:44:00,15:44:00,147022,13,7410.66,
19369,15:45:00,15:45:00,1273,14,7593.21,
19369,15:48:00,15:48:00,1231,15,8561.8,
19369,15:51:00,15:51:00,158793,16,9028.39,
19369,15:52:00,15:52:00,158791,17,9336.54,
19369,15:53:00,15:53:00,5501,18,9615.34,
19369,15:56:00,15:56:00,14969,19,10116.64,
19369,15:58:00,15:58:00,1323,20,10726.45,
19369,16:00:00,16:00:00,1773,21,11213.2,
19369,16:01:00,16:01:00,1771,22,11512.02,
19369,16:04:00,16:04:00,1239,23,12052.57,
19369,16:06:00,16:06:00,1206,24,12729.87,
19369,16:07:00,16:07:00,1208,25,13053.56,
19369,16:08:00,16:08:00,1196,26,13463.71,
19369,16:10:00,16:10:00,1194,27,13866.91,
19369,16:11:00,16:11:00,1195,28,14248.94,
19369,16:12:00,16:12:00,129020,29,14750.32,
19369,16:14:00,16:14:00,1172,30,15102.28,
19369,16:15:00,16:15:00,1168,31,15371.81,
19369,16:16:00,16:16:00,1173,32,15591.22,
19369,16:18:00,16:18:00,1177,33,16138.02,
19451,08:14:00,08:14:00,1483,1,275.41,
19451,08:15:00,08:15:00,1475,2,613.7,
19451,08:17:00,08:17:00,1473,3,1126.04,
19451,08:19:00,08:19:00,1472,4,1659.34,
19451,08:22:00,08:22:00,14432,5,2582.41,
19451,08:23:00,08:23:00,14431,6,3112.12,
19451,08:24:00,08:24:00,1463,7,3537.88,
19451,08:26:00,08:26:00,1508,8,4024.06,
19451,08:28:00,08:28:00,1512,9,4740.13,
19451,08:31:00,08:31:00,1513,10,5906.76,
19451,08:32:00,08:32:00,132664,11,6410.62,
19451,08:33:00,08:33:00,1339,12,6733.26,
19451,08:35:00,08:35:00,147022,13,7410.66,
19451,08:36:00,08:36:00,1273,14,7593.21,
19451,08:39:00,08:39:00,1231,15,8561.8,
19451,08:41:00,08:41:00,158793,16,9028.39,
19451,08:43:00,08:43:00,158791,17,9336.54,
19451,08:45:00,08:45:00,5501,18,9615.34,
19451,08:47:00,08:47:00,14969,19,10116.64,
19451,08:50:00,08:50:00,1323,20,10726.45,
19451,08:51:00,08:51:00,1773,21,11213.2,
19451,08:52:00,08:52:00,1771,22,11512.02,
19451,08:55:00,08:55:00,1239,23,12052.57,
19451,08:57:00,08:57:00,1206,24,12729.87,
19451,08:58:00,08:58:00,1208,25,13053.56,
19451,09:00:00,09:00:00,1196,26,13463.71,
19451,09:02:00,09:02:00,1194,27,13866.91,
19451,09:03:00,09:03:00,1195,28,14248.94,
19451,09:04:00,09:04:00,129020,29,14750.32,
19451,09:06:00,09:06:00,1172,30,15102.28,
19451,09:06:00,09:06:00,1168,31,15371.81,
19451,09:07:00,09:07:00,1173,32,15591.22,
19451,09:09:00,09:09:00,1177,33,16138.02,
19525,16:32:00,16:32:00,1483,1,275.41,
19525,16:33:00,16:33:00,1475,2,613.7,
19525,16:35:00,16:35:00,1473,3,1126.04,
19525,16:37:00,16:37:00,1472,4,1659.34,
19525,16:40:00,16:40:00,14432,5,2582.41,
19525,16:41:00,16:41:00,14431,6,3112.12,
19525,16:43:00,16:43:00,1463,7,3537.88,
19525,16:44:00,16:44:00,1508,8,4024.06,
19525,16:46:00,16:46:00,1512,9,4740.13,
19525,16:49:00,16:49:00,1513,10,5906.76,
19525,16:51:00,16:51:00,132664,11,6410.62,
19525,16:51:00,16:51:00,1339,12,6733.26,
19525,16:54:00,16:54:00,147022,13,7410.66,
19525,16:55:00,16:55:00,1273,14,7593.21,
19525,16:58:00,16:58:00,1231,15,8561.8,
19525,17:01:00,17:01:00,158793,16,9028.39,
19525,17:03:00,17:03:00,158791,17,9336.54,
19525,17:05:00,17:05:00,5501,18,9615.34,
19525,17:07:00,17:07:00,14969,19,10116.64,
19525,17:10:00,17:10:00,1323,20,10726.45,
19525,17:12:00,17:12:00,1773,21,11213.2,
19525,17:13:00,17:13:00,1771,22,11512.02,
19525,17:17:00,17:17:00,1239,23,12052.57,
19525,17:19:00,17:19:00,1206,24,12729.87,
19525,17:20:00,17:20:00,1208,25,13053.56,
19525,17:22:00,17:22:00,1196,26,13463.71,
19525,17:24:00,17:24:00,1194,27,13866.91,
19525,17:25:00,17:25:00,1195,28,14248.94,
19525,17:27:00,17:27:00,129020,29,14750.32,
19525,17:28:00,17:28:00,1172,30,15102.28,
19525,17:29:00,17:29:00,1168,31,15371.81,
19525,17:30:00,17:30:00,1173,32,15591.22,
19525,17:32:00,17:32:00,1177,33,16138.02,
19664,08:01:00,08:01:00,1483,1,275.41,
19664,08:02:00,08:02:00,1475,2,613.7,
19664,08:04:00,08:04:00,1473,3,1126.04,
19664,08:06:00,08:06:00,1472,4,1659.34,
19664,08:09:00,08:09:00,14432,5,2582.41,
19664,08:10:00,08:10:00,14431,6,3112.12,
19664,08:11:00,08:11:00,1463,7,3537.88,
19664,08:13:00,08:13:00,1508,8,4024.06,
19664,08:15:00,08:15:00,1512,9,4740.13,
19664,08:18:00,08:18:00,1513,10,5906.76,
19664,08:19:00,08:19:00,132664,11,6410.62,
19664,08:20:00,08:20:00,1339,12,6733.26,
19664,08:22:00,08:22:00,147022,13,7410.66,
19664,08:23:00,08:23:00,1273,14,7593.21,
19664,08:26:00,08:26:00,1231,15,8561.8,
19664,08:28:00,08:28:00,158793,16,9028.39,
19664,08:30:00,08:30:00,158791,17,9336.54,
19664,08:32:00,08:32:00,5501,18,9615.34,
19664,08:34:00,08:34:00,14969,19,10116.64,
19664,08:37:00,08:37:00,1323,20,10726.45,
19664,08:38:00,08:38:00,1773,21,11213.2,
19664,08:39:00,08:39:00,1771,22,11512.02,
19664,08:42:00,08:42:00,1239,23,12052.57,
19664,08:44:00,08:44:00,1206,24,12729.87,
19664,08:45:00,08:45:00,1208,25,13053.56,
19664,08:47:00,08:47:00,1196,26,13463.71,
19664,08:49:00,08:49:00,1194,27,13866.91,
19664,08:50:00,08:50:00,1195,28,14248.94,
19664,08:51:00,08:51:00,129020,29,14750.32,
19664,08:53:00,08:53:00,1172,30,15102.28,
19664,08:54:00,08:54:00,1168,31,15371.81,
19664,08:55:00,08:55:00,1173,32,15591.22,
19664,08:56:00,08:56:00,1177,33,16138.02,
19761,18:15:00,18:15:00,1483,1,275.41,
19761,18:16:00,18:16:00,1475,2,613.7,
19761,18:17:00,18:17:00,1473,3,1126.04,
19761,18:19:00,18:19:00,1472,4,1659.34,
19761,18:22:00,18:22:00,14432,5,2582.41,
19761,18:23:00,18:23:00,14431,6,3112.12,
19761,18:25:00,18:25:00,1463,7,3537.88,
19761,18:26:00,18:26:00,1508,8,4024.06,
19761,18:28:00,18:28:00,1512,9,4740.13,
19761,18:31:00,18:31:00,1513,10,5906.76,
19761,18:32:00,18:32:00,132664,11,6410.62,
19761,18:33:00,18:33:00,1339,12,6733.26,
19761,18:35:00,18:35:00,147022,13,7410.66,
19761,18:36:00,18:36:00,1273,14,7593.21,
19761,18:39:00,18:39:00,1231,15,8561.8,
19761,18:41:00,18:41:00,158793,16,9028.39,
19761,18:43:00,18:43:00,158791,17,9336.54,
19761,18:44:00,18:44:00,5501,18,9615.34,
19761,18:46:00,18:46:00,14969,19,10116.64,
19761,18:48:00,18:48:00,1323,20,10726.45,
19761,18:50:00,18:50:00,1773,21,11213.2,
19761,18:51:00,18:51:00,1771,22,11512.02,
19761,18:54:00,18:54:00,1239,23,12052.57,
19761,18:56:00,18:56:00,1206,24,12729.87,
19761,18:57:00,18:57:00,1208,25,13053.56,
19761,18:59:00,18:59:00,1196,26,13463.71,
19761,19:00:00,19:00:00,1194,27,13866.91,
19761,19:01:00,19:01:00,1195,28,14248.94,
19761,19:03:00,19:03:00,129020,29,14750.32,
19761,19:04:00,19:04:00,1172,30,15102.28,
19761,19:05:00,19:05:00,1168,31,15371.81,
19761,19:06:00,19:06:00,1173,32,15591.22,
19761,19:08:00,19:08:00,1177,33,16138.02,
19780,05:25:00,05:25:00,1483,1,275.41,
19780,05:25:00,05:25:00,1475,2,613.7,
19780,05:27:00,05:27:00,1473,3,1126.04,
19780,05:28:00,05:28:00,1472,4,1659.34,
19780,05:30:00,05:30:00,14432,5,2582.41,
19780,05:31:00,05:31:00,14431,6,3112.12,
19780,05:32:00,05:32:00,1463,7,3537.88,
19780,05:33:00,05:33:00,1508,8,4024.06,
19780,05:35:00,05:35:00,1512,9,4740.13,
19780,05:37:00,05:37:00,1513,10,5906.76,
19780,05:38:00,05:38:00,132664,11,6410.62,
19780,05:39:00,05:39:00,1339,12,6733.26,
19780,05:41:00,05:41:00,147022,13,7410.66,
19780,05:41:00,05:41:00,1273,14,7593.21,
19780,05:44:00,05:44:00,1231,15,8561.8,
19780,05:46:00,05:46:00,158793,16,9028.39,
19780,05:47:00,05:47:00,158791,17,9336.54,
19780,05:48:00,05:48:00,5501,18,9615.34,
19780,05:49:00,05:49:00,14969,19,10116.64,
19780,05:51:00,05:51:00,1323,20,10726.45,
19780,05:52:00,05:52:00,1773,21,11213.2,
19780,05:53:00,05:53:00,1771,22,11512.02,
19780,05:55:00,05:55:00,1239,23,12052.57,
19780,05:57:00,05:57:00,1206,24,12729.87,
19780,05:58:00,05:58:00,1208,25,13053.56,
19780,05:59:00,05:59:00,1196,26,13463.71,
19780,06:01:00,06:01:00,1194,27,13866.91,
19780,06:02:00,06:02:00,1195,28,14248.94,
19780,06:03:00,06:03:00,129020,29,14750.32,
19780,06:04:00,06:04:00,1172,30,15102.28,
19780,06:05:00,06:05:00,1168,31,15371.81,
19780,06:06:00,06:06:00,1173,32,15591.22,
19780,06:07:00,06:07:00,1177,33,16138.02,
19807,07:55:00,07:55:00,1483,1,275.41,
19807,07:55:00,07:55:00,1475,2,613.7,
19807,07:57:00,07:57:00,1473,3,1126.04,
19807,07:59:00,07:59:00,1472,4,1659.34,
19807,08:01:00,08:01:00,14432,5,2582.41,
19807,08:03:00,08:03:00,14431,6,3112.12,
19807,08:04:00,08:04:00,1463,7,3537.88,
19807,08:05:00,08:05:00,1508,8,4024.06,
19807,08:07:00,08:07:00,1512,9,4740.13,
19807,08:09:00,08:09:00,1513,10,5906.76,
19807,08:11:00,08:11:00,132664,11,6410.62,
19807,08:11:00,08:11:00,1339,12,6733.26,
19807,08:13:00,08:13:00,147022,13,7410.66,
19807,08:14:00,08:14:00,1273,14,7593.21,
19807,08:17:00,08:17:00,1231,15,8561.8,
19807,08:19:00,08:19:00,158793,16,9028.39,
19807,08:21:00,08:21:00,158791,17,9336.54,
19807,08:22:00,08:22:00,5501,18,9615.34,
19807,08:24:00,08:24:00,14969,19,10116.64,
19807,08:27:00,08:27:00,1323,20,10726.45,
19807,08:28:00,08:28:00,1773,21,11213.2,
19807,08:29:00,08:29:00,1771,22,11512.02,
19807,08:32:00,08:32:00,1239,23,12052.57,
19807,08:34:00,08:34:00,1206,24,12729.87,
19807,08:35:00,08:35:00,1208,25,13053.56,
19807,08:36:00,08:36:00,1196,26,13463.71,
19807,08:37:00,08:37:00,1194,27,13866.91,
19807,08:38:00,08:38:00,1195,28,14248.94,
19807,08:40:00,08:40:00,129020,29,14750.32,
19807,08:41:00,08:41:00,1172,30,15102.28,
19807,08:42:00,08:42:00,1168,31,15371.81,
19807,08:43:00,08:43:00,1173,32,15591.22,
19807,08:45:00,08:45:00,1177,33,16138.02,
19876,07:47:00,07:47:00,1483,1,275.41,
19876,07:48:00,07:48:00,1475,2,613.7,
19876,07:50:00,07:50:00,1473,3,1126.04,
19876,07:52:00,07:52:00,1472,4,1659.34,
19876,07:55:00,07:55:00,14432,5,2582.41,
19876,07:56:00,07:56:00,14431,6,3112.12,
19876,07:57:00,07:57:00,1463,7,3537.88,
19876,07:59:00,07:59:00,1508,8,4024.06,
19876,08:01:00,08:01:00,1512,9,4740.13,
19876,08:04:00,08:04:00,1513,10,5906.76,
19876,08:05:00,08:05:00,132664,11,6410.62,
19876,08:06:00,08:06:00,1339,12,6733.26,
19876,08:08:00,08:08:00,147022,13,7410.66,
19876,08:09:00,08:09:00,1273,14,7593.21,
19876,08:12:00,08:12:00,1231,15,8561.8,
19876,08:14:00,08:14:00,158793,16,9028.39,
19876,08:17:00,08:17:00,158791,17,9336.54,
19876,08:18:00,08:18:00,5501,18,9615.34,
19876,08:21:00,08:21:00,14969,19,10116.64,
19876,08:23:00,08:23:00,1323,20,10726.45,
19876,08:25:00,08:25:00,1773,21,11213.2,
19876,08:26:00,08:26:00,1771,22,11512.02,
19876,08:28:00,08:28:00,1239,23,12052.57,
19876,08:31:00,08:31:00,1206,24,12729.87,
19876,08:32:00,08:32:00,1208,25,13053.56,
19876,08:33:00,08:33:00,1196,26,13463.71,
19876,08:35:00,08:35:00,1194,27,13866.91,
19876,08:36:00,08:36:00,1195,28,14248.94,
19876,08:38:00,08:38:00,129020,29,14750.32,
19876,08:39:00,08:39:00,1172,30,15102.28,
19876,08:40:00,08:40:00,1168,31,15371.81,
19876,08:41:00,08:41:00,1173,32,15591.22,
19876,08:43:00,08:43:00,1177,33,16138.02,
20034,07:12:00,07:12:00,1483,1,275.41,
20034,07:13:00,07:13:00,1475,2,613.7,
20034,07:15:00,07:15:00,1473,3,1126.04,
20034,07:16:00,07:16:00,1472,4,1659.34,
20034,07:19:00,07:19:00,14432,5,2582.41,
20034,07:21:00,07:21:00,14431,6,3112.12,
20034,07:22:00,07:22:00,1463,7,3537.88,
20034,07:23:00,07:23:00,1508,8,4024.06,
20034,07:25:00,07:25:00,1512,9,4740.13,
20034,07:28:00,07:28:00,1513,10,5906.76,
20034,07:29:00,07:29:00,132664,11,6410.62,
20034,07:30:00,07:30:00,1339,12,6733.26,
20034,07:32:00,07:32:00,147022,13,7410.66,
20034,07:33:00,07:33:00,1273,14,7593.21,
20034,07:36:00,07:36:00,1231,15,8561.8,
20034,07:39:00,07:39:00,158793,16,9028.39,
20034,07:41:00,07:41:00,158791,17,9336.54,
20034,07:43:00,07:43:00,5501,18,9615.34,
20034,07:45:00,07:45:00,14969,19,10116.64,
20034,07:47:00,07:47:00,1323,20,10726.45,
20034,07:49:00,07:49:00,1773,21,11213.2,
20034,07:50:00,07:50:00,1771,22,11512.02,
20034,07:53:00,07:53:00,1239,23,12052.57,
20034,07:55:00,07:55:00,1206,24,12729.87,
20034,07:56:00,07:56:00,1208,25,13053.56,
20034,07:58:00,07:58:00,1196,26,13463.71,
20034,07:59:00,07:59:00,1194,27,13866.91,
20034,08:00:00,08:00:00,1195,28,14248.94,
20034,08:02:00,08:02:00,129020,29,14750.32,
20034,08:03:00,08:03:00,1172,30,15102.28,
20034,08:04:00,08:04:00,1168,31,15371.81,
20034,08:05:00,08:05:00,1173,32,15591.22,
20034,08:07:00,08:07:00,1177,33,16138.02,
20145,17:38:00,17:38:00,1483,1,275.41,
20145,17:39:00,17:39:00,1475,2,613.7,
20145,17:40:00,17:40:00,1473,3,1126.04,
20145,17:42:00,17:42:00,1472,4,1659.34,
20145,17:45:00,17:45:00,14432,5,2582.41,
20145,17:47:00,17:47:00,14431,6,3112.12,
20145,17:48:00,17:48:00,1463,7,3537.88,
20145,17:49:00,17:49:00,1508,8,4024.06,
20145,17:51:00,17:51:00,1512,9,4740.13,
20145,17:54:00,17:54:00,1513,10,5906.76,
20145,17:56:00,17:56:00,132664,11,6410.62,
20145,17:56:00,17:56:00,1339,12,6733.26,
20145,17:59:00,17:59:00,147022,13,7410.66,
20145,17:59:00,17:59:00,1273,14,7593.21,
20145,18:02:00,18:02:00,1231,15,8561.8,
20145,18:04:00,18:04:00,158793,16,9028.39,
20145,18:06:00,18:06:00,158791,17,9336.54,
20145,18:07:00,18:07:00,5501,18,9615.34,
20145,18:09:00,18:09:00,14969,19,10116.64,
20145,18:12:00,18:12:00,1323,20,10726.45,
20145,18:14:00,18:14:00,1773,21,11213.2,
20145,18:15:00,18:15:00,1771,22,11512.02,
20145,18:17:00,18:17:00,1239,23,12052.57,
20145,18:20:00,18:20:00,1206,24,12729.87,
20145,18:21:00,18:21:00,1208,25,13053.56,
20145,18:22:00,18:22:00,1196,26,13463.71,
20145,18:23:00,18:23:00,1194,27,13866.91,
20145,18:25:00,18:25:00,1195,28,14248.94,
20145,18:26:00,18:26:00,129020,29,14750.32,
20145,18:28:00,18:28:00,1172,30,15102.28,
20145,18:28:00,18:28:00,1168,31,15371.81,
20145,18:29:00,18:29:00,1173,32,15591.22,
20145,18:31:00,18:31:00,1177,33,16138.02,
20166,09:40:00,09:40:00,1483,1,275.41,
20166,09:40:00,09:40:00,1475,2,613.7,
20166,09:42:00,09:42:00,1473,3,1126.04,
20166,09:44:00,09:44:00,1472,4,1659.34,
20166,09:46:00,09:46:00,14432,5,2582.41,
20166,09:48:00,09:48:00,14431,6,3112.12,
20166,09:49:00,09:49:00,1463,7,3537.88,
20166,09:50:00,09:50:00,1508,8,4024.06,
20166,09:52:00,09:52:00,1512,9,4740.13,
20166,09:55:00,09:55:00,1513,10,5906.76,
20166,09:57:00,09:57:00,132664,11,6410.62,
20166,09:57:00,09:57:00,1339,12,6733.26,
20166,10:00:00,10:00:00,147022,13,7410.66,
20166,10:00:00,10:00:00,1273,14,7593.21,
20166,10:03:00,10:03:00,1231,15,8561.8,
20166,10:05:00,10:05:00,158793,16,9028.39,
20166,10:07:00,10:07:00,158791,17,9336.54,
20166,10:08:00,10:08:00,5501,18,9615.34,
20166,10:10:00,10:10:00,14969,19,10116.64,
20166,10:12:00,10:12:00,1323,20,10726.45,
20166,10:14:00,10:14:00,1773,21,11213.2,
20166,10:15:00,10:15:00,1771,22,11512.02,
20166,10:17:00,10:17:00,1239,23,12052.57,
20166,10:19:00,10:19:00,1206,24,12729.87,
20166,10:20:00,10:20:00,1208,25,13053.56,
20166,10:22:00,10:22:00,1196,26,13463.71,
20166,10:23:00,10:23:00,1194,27,13866.91,
20166,10:24:00,10:24:00,1195,28,14248.94,
20166,10:26:00,10:26:00,129020,29,14750.32,
20166,10:27:00,10:27:00,1172,30,15102.28,
20166,10:28:00,10:28:00,1168,31,15371.81,
20166,10:29:00,10:29:00,1173,32,15591.22,
20166,10:31:00,10:31:00,1177,33,16138.02,
20187,14:04:00,14:04:00,1483,1,275.41,
20187,14:05:00,14:05:00,1475,2,613.7,
20187,14:07:00,14:07:00,1473,3,1126.04,
20187,14:08:00,14:08:00,1472,4,1659.34,
20187,14:11:00,14:11:00,14432,5,2582.41,
20187,14:13:00,14:13:00,14431,6,3112.12,
20187,14:14:00,14:14:00,1463,7,3537.88,
20187,14:16:00,14:16:00,1508,8,4024.06,
20187,14:17:00,14:17:00,1512,9,4740.13,
20187,14:21:00,14:21:00,1513,10,5906.76,
20187,14:22:00,14:22:00,132664,11,6410.62,
20187,14:23:00,14:23:00,1339,12,6733.26,
20187,14:25:00,14:25:00,147022,13,7410.66,
20187,14:26:00,14:26:00,1273,14,7593.21,
20187,14:29:00,14:29:00,1231,15,8561.8,
20187,14:32:00,14:32:00,158793,16,9028.39,
20187,14:33:00,14:33:00,158791,17,9336.54,
20187,14:34:00,14:34:00,5501,18,9615.34,
20187,14:37:00,14:37:00,14969,19,10116.64,
20187,14:39:00,14:39:00,1323,20,10726.45,
20187,14:41:00,14:41:00,1773,21,11213.2,
20187,14:42:00,14:42:00,1771,22,11512.02,
20187,14:44:00,14:44:00,1239,23,12052.57,
20187,14:47:00,14:47:00,1206,24,12729.87,
20187,14:48:00,14:48:00,1208,25,13053.56,
20187,14:49:00,14:49:00,1196,26,13463.71,
20187,14:51:00,14:51:00,1194,27,13866.91,
20187,14:52:00,14:52:00,1195,28,14248.94,
20187,14:53:00,14:53:00,129020,29,14750.32,
20187,14:55:00,14:55:00,1172,30,15102.28,
20187,14:56:00,14:56:00,1168,31,15371.81,
20187,14:57:00,14:57:00,1173,32,15591.22,
20187,14:59:00,14:59:00,1177,33,16138.02,
20495,05:58:00,05:58:00,1483,1,275.41,
20495,05:58:00,05:58:00,1475,2,613.7,
20495,06:00:00,06:00:00,1473,3,1126.04,
20495,06:02:00,06:02:00,1472,4,1659.34,
20495,06:04:00,06:04:00,14432,5,2582.41,
20495,06:05:00,06:05:00,14431,6,3112.12,
20495,06:06:00,06:06:00,1463,7,3537.88,
20495,06:07:00,06:07:00,1508,8,4024.06,
20495,06:09:00,06:09:00,1512,9,4740.13,
20495,06:11:00,06:11:00,1513,10,5906.76,
20495,06:12:00,06:12:00,132664,11,6410.62,
20495,06:13:00,06:13:00,1339,12,6733.26,
20495,06:15:00,06:15:00,147022,13,7410.66,
20495,06:16:00,06:16:00,1273,14,7593.21,
20495,06:18:00,06:18:00,1231,15,8561.8,
20495,06:20:00,06:20:00,158793,16,9028.39,
20495,06:21:00,06:21:00,158791,17,9336.54,
20495,06:22:00,06:22:00,5501,18,9615.34,
20495,06:24:00,06:24:00,14969,19,10116.64,
20495,06:26:00,06:26:00,1323,20,10726.45,
20495,06:27:00,06:27:00,1773,21,11213.2,
20495,06:28:00,06:28:00,1771,22,11512.02,
20495,06:30:00,06:30:00,1239,23,12052.57,
20495,06:32:00,06:32:00,1206,24,12729.87,
20495,06:33:00,06:33:00,1208,25,13053.56,
20495,06:34:00,06:34:00,1196,26,13463.71,
20495,06:35:00,06:35:00,1194,27,13866.91,
20495,06:36:00,06:36:00,1195,28,14248.94,
20495,06:38:00,06:38:00,129020,29,14750.32,
20495,06:39:00,06:39:00,1172,30,15102.28,
20495,06:39:00,06:39:00,1168,31,15371.81,
20495,06:40:00,06:40:00,1173,32,15591.22,
20495,06:42:00,06:42:00,1177,33,16138.02,
20602,14:04:00,14:04:00,1483,1,275.41,
20602,14:05:00,14:05:00,1475,2,613.7,
20602,14:07:00,14:07:00,1473,3,1126.04,
20602,14:08:00,14:08:00,1472,4,1659.34,
20602,14:11:00,14:11:00,14432,5,2582.41,
20602,14:13:00,14:13:00,14431,6,3112.12,
20602,14:14:00,14:14:00,1463,7,3537.88,
20602,14:16:00,14:16:00,1508,8,4024.06,
20602,14:17:00,14:17:00,1512,9,4740.13,
20602,14:21:00,14:21:00,1513,10,5906.76,
20602,14:22:00,14:22:00,132664,11,6410.62,
20602,14:23:00,14:23:00,1339,12,6733.26,
20602,14:25:00,14:25:00,147022,13,7410.66,
20602,14:26:00,14:26:00,1273,14,7593.21,
20602,14:29:00,14:29:00,1231,15,8561.8,
20602,14:32:00,14:32:00,158793,16,9028.39,
20602,14:33:00,14:33:00,158791,17,9336.54,
20602,14:34:00,14:34:00,5501,18,9615.34,
20602,14:37:00,14:37:00,14969,19,10116.64,
20602,14:39:00,14:39:00,1323,20,10726.45,
20602,14:41:00,14:41:00,1773,21,11213.2,
20602,14:42:00,14:42:00,1771,22,11512.02,
20602,14:44:00,14:44:00,1239,23,12052.57,
20602,14:47:00,14:47:00,1206,24,12729.87,
20602,14:48:00,14:48:00,1208,25,13053.56,
20602,14:49:00,14:49:00,1196,26,13463.71,
20602,14:51:00,14:51:00,1194,27,13866.91,
20602,14:52:00,14:52:00,1195,28,14248.94,
20602,14:53:00,14:53:00,129020,29,14750.32,
20602,14:55:00,14:55:00,1172,30,15102.28,
20602,14:56:00,14:56:00,1168,31,15371.81,
20602,14:57:00,14:57:00,1173,32,15591.22,
20602,14:59:00,14:59:00,1177,33,16138.02,
20656,09:23:00,09:23:00,1483,1,275.41,
20656,09:23:00,09:23:00,1475,2,613.7,
20656,09:25:00,09:25:00,1473,3,1126.04,
20656,09:27:00,09:27:00,1472,4,1659.34,
20656,09:29:00,09:29:00,14432,5,2582.41,
20656,09:31:00,09:31:00,14431,6,3112.12,
20656,09:32:00,09:32:00,1463,7,3537.88,
20656,09:33:00,09:33:00,1508,8,4024.06,
20656,09:35:00,09:35:00,1512,9,4740.13,
20656,09:38:00,09:38:00,1513,10,5906.76,
20656,09:39:00,09:39:00,132664,11,6410.62,
20656,09:40:00,09:40:00,1339,12,6733.26,
20656,09:42:00,09:42:00,147022,13,7410.66,
20656,09:43:00,09:43:00,1273,14,7593.21,
20656,09:46:00,09:46:00,1231,15,8561.8,
20656,09:48:00,09:48:00,158793,16,9028.39,
20656,09:50:00,09:50:00,158791,17,9336.54,
20656,09:51:00,09:51:00,5501,18,9615.34,
20656,09:53:00,09:53:00,14969,19,10116.64,
20656,09:55:00,09:55:00,1323,20,10726.45,
20656,09:57:00,09:57:00,1773,21,11213.2,
20656,09:58:00,09:58:00,1771,22,11512.02,
20656,10:00:00,10:00:00,1239,23,12052.57,
20656,10:02:00,10:02:00,1206,24,12729.87,
20656,10:03:00,10:03:00,1208,25,13053.56,
20656,10:05:00,10:05:00,1196,26,13463.71,
20656,10:06:00,10:06:00,1194,27,13866.91,
20656,10:07:00,10:07:00,1195,28,14248.94,
20656,10:09:00,10:09:00,129020,29,14750.32,
20656,10:10:00,10:10:00,1172,30,15102.28,
20656,10:11:00,10:11:00,1168,31,15371.81,
20656,10:12:00,10:12:00,1173,32,15591.22,
20656,10:14:00,10:14:00,1177,33,16138.02,
20754,17:37:00,17:37:00,1483,1,275.41,
20754,17:38:00,17:38:00,1475,2,613.7,
20754,17:40:00,17:40:00,1473,3,1126.04,
20754,17:42:00,17:42:00,1472,4,1659.34,
20754,17:45:00,17:45:00,14432,5,2582.41,
20754,17:46:00,17:46:00,14431,6,3112.12,
20754,17:48:00,17:48:00,1463,7,3537.88,
20754,17:49:00,17:49:00,1508,8,4024.06,
20754,17:51:00,17:51:00,1512,9,4740.13,
20754,17:54:00,17:54:00,1513,10,5906.76,
20754,17:56:00,17:56:00,132664,11,6410.62,
20754,17:56:00,17:56:00,1339,12,6733.26,
20754,17:59:00,17:59:00,147022,13,7410.66,
20754,17:59:00,17:59:00,1273,14,7593.21,
20754,18:02:00,18:02:00,1231,15,8561.8,
20754,18:05:00,18:05:00,158793,16,9028.39,
20754,18:07:00,18:07:00,158791,17,9336.54,
20754,18:08:00,18:08:00,5501,18,9615.34,
20754,18:10:00,18:10:00,14969,19,10116.64,
20754,18:13:00,18:13:00,1323,20,10726.45,
20754,18:15:00,18:15:00,1773,21,11213.2,
20754,18:16:00,18:16:00,1771,22,11512.02,
20754,18:19:00,18:19:00,1239,23,12052.57,
20754,18:21:00,18:21:00,1206,24,12729.87,
20754,18:22:00,18:22:00,1208,25,13053.56,
20754,18:23:00,18:23:00,1196,26,13463.71,
20754,18:25:00,18:25:00,1194,27,13866.91,
20754,18:26:00,18:26:00,1195,28,14248.94,
20754,18:28:00,18:28:00,129020,29,14750.32,
20754,18:30:00,18:30:00,1172,30,15102.28,
20754,18:31:00,18:31:00,1168,31,15371.81,
20754,18:32:00,18:32:00,1173,32,15591.22,
20754,18:33:00,18:33:00,1177,33,16138.02,
20973,11:47:00,11:47:00,1483,1,275.41,
20973,11:48:00,11:48:00,1475,2,613.7,
20973,11:49:00,11:49:00,1473,3,1126.04,
20973,11:51:00,11:51:00,1472,4,1659.34,
20973,11:54:00,11:54:00,14432,5,2582.41,
20973,11:55:00,11:55:00,14431,6,3112.12,
20973,11:57:00,11:57:00,1463,7,3537.88,
20973,11:58:00,11:58:00,1508,8,4024.06,
20973,12:00:00,12:00:00,1512,9,4740.13,
20973,12:03:00,12:03:00,1513,10,5906.76,
20973,12:04:00,12:04:00,132664,11,6410.62,
20973,12:04:00,12:04:00,1339,12,6733.26,
20973,12:07:00,12:07:00,147022,13,7410.66,
20973,12:07:00,12:07:00,1273,14,7593.21,
20973,12:11:00,12:11:00,1231,15,8561.8,
20973,12:13:00,12:13:00,158793,16,9028.39,
20973,12:15:00,12:15:00,158791,17,9336.54,
20973,12:16:00,12:16:00,5501,18,9615.34,
20973,12:18:00,12:18:00,14969,19,10116.64,
20973,12:21:00,12:21:00,1323,20,10726.45,
20973,12:22:00,12:22:00,1773,21,11213.2,
20973,12:23:00,12:23:00,1771,22,11512.02,
20973,12:26:00,12:26:00,1239,23,12052.57,
20973,12:28:00,12:28:00,1206,24,12729.87,
20973,12:29:00,12:29:00,1208,25,13053.56,
20973,12:31:00,12:31:00,1196,26,13463.71,
20973,12:32:00,12:32:00,1194,27,13866.91,
20973,12:33:00,12:33:00,1195,28,14248.94,
20973,12:35:00,12:35:00,129020,29,14750.32,
20973,12:36:00,12:36:00,1172,30,15102.28,
20973,12:37:00,12:37:00,1168,31,15371.81,
20973,12:38:00,12:38:00,1173,32,15591.22,
20973,12:40:00,12:40:00,1177,33,16138.02,
20977,16:16:00,16:16:00,1483,1,275.41,
20977,16:17:00,16:17:00,1475,2,613.7,
20977,16:19:00,16:19:00,1473,3,1126.04,
20977,16:20:00,16:20:00,1472,4,1659.34,
20977,16:23:00,16:23:00,14432,5,2582.41,
20977,16:25:00,16:25:00,14431,6,3112.12,
20977,16:26:00,16:26:00,1463,7,3537.88,
20977,16:28:00,16:28:00,1508,8,4024.06,
20977,16:29:00,16:29:00,1512,9,4740.13,
20977,16:33:00,16:33:00,1513,10,5906.76,
20977,16:34:00,16:34:00,132664,11,6410.62,
20977,16:35:00,16:35:00,1339,12,6733.26,
20977,16:37:00,16:37:00,147022,13,7410.66,
20977,16:38:00,16:38:00,1273,14,7593.21,
20977,16:41:00,16:41:00,1231,15,8561.8,
20977,16:44:00,16:44:00,158793,16,9028.39,
20977,16:45:00,16:45:00,158791,17,9336.54,
20977,16:46:00,16:46:00,5501,18,9615.34,
20977,16:49:00,16:49:00,14969,19,10116.64,
20977,16:51:00,16:51:00,1323,20,10726.45,
20977,16:53:00,16:53:00,1773,21,11213.2,
20977,16:54:00,16:54:00,1771,22,11512.02,
20977,16:57:00,16:57:00,1239,23,12052.57,
20977,16:59:00,16:59:00,1206,24,12729.87,
20977,17:00:00,17:00:00,1208,25,13053.56,
20977,17:01:00,17:01:00,1196,26,13463.71,
20977,17:03:00,17:03:00,1194,27,13866.91,
20977,17:04:00,17:04:00,1195,28,14248.94,
20977,17:05:00,17:05:00,129020,29,14750.32,
20977,17:07:00,17:07:00,1172,30,15102.28,
20977,17:08:00,17:08:00,1168,31,15371.81,
20977,17:09:00,17:09:00,1173,32,15591.22,
20977,17:11:00,17:11:00,1177,33,16138.02,
21301,10:50:00,10:50:00,1483,1,275.41,
21301,10:51:00,10:51:00,1475,2,613.7,
21301,10:52:00,10:52:00,1473,3,1126.04,
21301,10:54:00,10:54:00,1472,4,1659.34,
21301,10:57:00,10:57:00,14432,5,2582.41,
21301,10:58:00,10:58:00,14431,6,3112.12,
21301,10:59:00,10:59:00,1463,7,3537.88,
21301,11:01:00,11:01:00,1508,8,4024.06,
21301,11:02:00,11:02:00,1512,9,4740.13,
21301,11:06:00,11:06:00,1513,10,5906.76,
21301,11:07:00,11:07:00,132664,11,6410.62,
21301,11:08:00,11:08:00,1339,12,6733.26,
21301,11:10:00,11:10:00,147022,13,7410.66,
21301,11:10:00,11:10:00,1273,14,7593.21,
21301,11:13:00,11:13:00,1231,15,8561.8,
21301,11:16:00,11:16:00,158793,16,9028.39,
21301,11:17:00,11:17:00,158791,17,9336.54,
21301,11:18:00,11:18:00,5501,18,9615.34,
21301,11:21:00,11:21:00,14969,19,10116.64,
21301,11:23:00,11:23:00,1323,20,10726.45,
21301,11:25:00,11:25:00,1773,21,11213.2,
21301,11:25:00,11:25:00,1771,22,11512.02,
21301,11:28:00,11:28:00,1239,23,12052.57,
21301,11:30:00,11:30:00,1206,24,12729.87,
21301,11:31:00,11:31:00,1208,25,13053.56,
21301,11:32:00,11:32:00,1196,26,13463.71,
21301,11:34:00,11:34:00,1194,27,13866.91,
21301,11:35:00,11:35:00,1195,28,14248.94,
21301,11:36:00,11:36:00,129020,29,14750.32,
21301,11:38:00,11:38:00,1172,30,15102.28,
21301,11:39:00,11:39:00,1168,31,15371.81,
21301,11:40:00,11:40:00,1173,32,15591.22,
21301,11:42:00,11:42:00,1177,33,16138.02,
21465,12:29:00,12:29:00,1483,1,275.41,
21465,12:30:00,12:30:00,1475,2,613.7,
21465,12:31:00,12:31:00,1473,3,1126.04,
21465,12:33:00,12:33:00,1472,4,1659.34,
21465,12:36:00,12:36:00,14432,5,2582.41,
21465,12:37:00,12:37:00,14431,6,3112.12,
21465,12:39:00,12:39:00,1463,7,3537.88,
21465,12:40:00,12:40:00,1508,8,4024.06,
21465,12:42:00,12:42:00,1512,9,4740.13,
21465,12:45:00,12:45:00,1513,10,5906.76,
21465,12:46:00,12:46:00,132664,11,6410.62,
21465,12:46:00,12:46:00,1339,12,6733.26,
21465,12:49:00,12:49:00,147022,13,7410.66,
21465,12:49:00,12:49:00,1273,14,7593.21,
21465,12:53:00,12:53:00,1231,15,8561.8,
21465,12:55:00,12:55:00,158793,16,9028.39,
21465,12:57:00,12:57:00,158791,17,9336.54,
21465,12:58:00,12:58:00,5501,18,9615.34,
21465,13:00:00,13:00:00,14969,19,10116.64,
21465,13:03:00,13:03:00,1323,20,10726.45,
21465,13:04:00,13:04:00,1773,21,11213.2,
21465,13:05:00,13:05:00,1771,22,11512.02,
21465,13:08:00,13:08:00,1239,23,12052.57,
21465,13:10:00,13:10:00,1206,24,12729.87,
21465,13:11:00,13:11:00,1208,25,13053.56,
21465,13:13:00,13:13:00,1196,26,13463.71,
21465,13:14:00,13:14:00,1194,27,13866.91,
21465,13:15:00,13:15:00,1195,28,14248.94,
21465,13:17:00,13:17:00,129020,29,14750.32,
21465,13:18:00,13:18:00,1172,30,15102.28,
21465,13:19:00,13:19:00,1168,31,15371.81,
21465,13:20:00,13:20:00,1173,32,15591.22,
21465,13:22:00,13:22:00,1177,33,16138.02,
21535,13:11:00,13:11:00,1483,1,275.41,
21535,13:12:00,13:12:00,1475,2,613.7,
21535,13:13:00,13:13:00,1473,3,1126.04,
21535,13:15:00,13:15:00,1472,4,1659.34,
21535,13:18:00,13:18:00,14432,5,2582.41,
21535,13:19:00,13:19:00,14431,6,3112.12,
21535,13:21:00,13:21:00,1463,7,3537.88,
21535,13:22:00,13:22:00,1508,8,4024.06,
21535,13:24:00,13:24:00,1512,9,4740.13,
21535,13:27:00,13:27:00,1513,10,5906.76,
21535,13:28:00,13:28:00,132664,11,6410.62,
21535,13:28:00,13:28:00,1339,12,6733.26,
21535,13:31:00,13:31:00,147022,13,7410.66,
21535,13:31:00,13:31:00,1273,14,7593.21,
21535,13:35:00,13:35:00,1231,15,8561.8,
21535,13:37:00,13:37:00,158793,16,9028.39,
21535,13:39:00,13:39:00,158791,17,9336.54,
21535,13:40:00,13:40:00,5501,18,9615.34,
21535,13:42:00,13:42:00,14969,19,10116.64,
21535,13:45:00,13:45:00,1323,20,10726.45,
21535,13:46:00,13:46:00,1773,21,11213.2,
21535,13:47:00,13:47:00,1771,22,11512.02,
21535,13:50:00,13:50:00,1239,23,12052.57,
21535,13:52:00,13:52:00,1206,24,12729.87,
21535,13:53:00,13:53:00,1208,25,13053.56,
21535,13:55:00,13:55:00,1196,26,13463.71,
21535,13:56:00,13:56:00,1194,27,13866.91,
21535,13:57:00,13:57:00,1195,28,14248.94,
21535,13:59:00,13:59:00,129020,29,14750.32,
21535,14:00:00,14:00:00,1172,30,15102.28,
21535,14:01:00,14:01:00,1168,31,15371.81,
21535,14:02:00,14:02:00,1173,32,15591.22,
21535,14:04:00,14:04:00,1177,33,16138.02,
21572,12:43:00,12:43:00,1483,1,275.41,
21572,12:44:00,12:44:00,1475,2,613.7,
21572,12:45:00,12:45:00,1473,3,1126.04,
21572,12:47:00,12:47:00,1472,4,1659.34,
21572,12:50:00,12:50:00,14432,5,2582.41,
21572,12:51:00,12:51:00,14431,6,3112.12,
21572,12:53:00,12:53:00,1463,7,3537.88,
21572,12:54:00,12:54:00,1508,8,4024.06,
21572,12:56:00,12:56:00,1512,9,4740.13,
21572,12:59:00,12:59:00,1513,10,5906.76,
21572,13:00:00,13:00:00,132664,11,6410.62,
21572,13:00:00,13:00:00,1339,12,6733.26,
21572,13:03:00,13:03:00,147022,13,7410.66,
21572,13:03:00,13:03:00,1273,14,7593.21,
21572,13:07:00,13:07:00,1231,15,8561.8,
21572,13:09:00,13:09:00,158793,16,9028.39,
21572,13:11:00,13:11:00,158791,17,9336.54,
21572,13:12:00,13:12:00,5501,18,9615.34,
21572,13:14:00,13:14:00,14969,19,10116.64,
21572,13:17:00,13:17:00,1323,20,10726.45,
21572,13:18:00,13:18:00,1773,21,11213.2,
21572,13:19:00,13:19:00,1771,22,11512.02,
21572,13:22:00,13:22:00,1239,23,12052.57,
21572,13:24:00,13:24:00,1206,24,12729.87,
21572,13:25:00,13:25:00,1208,25,13053.56,
21572,13:27:00,13:27:00,1196,26,13463.71,
21572,13:28:00,13:28:00,1194,27,13866.91,
21572,13:29:00,13:29:00,1195,28,14248.94,
21572,13:31:00,13:31:00,129020,29,14750.32,
21572,13:32:00,13:32:00,1172,30,15102.28,
21572,13:33:00,13:33:00,1168,31,15371.81,
21572,13:34:00,13:34:00,1173,32,15591.22,
21572,13:36:00,13:36:00,1177,33,16138.02,
21586,21:08:00,21:08:00,1483,1,275.41,
21586,21:09:00,21:09:00,1475,2,613.7,
21586,21:10:00,21:10:00,1473,3,1126.04,
21586,21:12:00,21:12:00,1472,4,1659.34,
21586,21:15:00,21:15:00,14432,5,2582.41,
21586,21:16:00,21:16:00,14431,6,3112.12,
21586,21:18:00,21:18:00,1463,7,3537.88,
21586,21:19:00,21:19:00,1508,8,4024.06,
21586,21:21:00,21:21:00,1512,9,4740.13,
21586,21:24:00,21:24:00,1513,10,5906.76,
21586,21:25:00,21:25:00,132664,11,6410.62,
21586,21:26:00,21:26:00,1339,12,6733.26,
21586,21:28:00,21:28:00,147022,13,7410.66,
21586,21:29:00,21:29:00,1273,14,7593.21,
21586,21:32:00,21:32:00,1231,15,8561.8,
21586,21:34:00,21:34:00,158793,16,9028.39,
21586,21:35:00,21:35:00,158791,17,9336.54,
21586,21:36:00,21:36:00,5501,18,9615.34,
21586,21:38:00,21:38:00,14969,19,10116.64,
21586,21:40:00,21:40:00,1323,20,10726.45,
21586,21:42:00,21:42:00,1773,21,11213.2,
21586,21:43:00,21:43:00,1771,22,11512.02,
21586,21:45:00,21:45:00,1239,23,12052.57,
21586,21:47:00,21:47:00,1206,24,12729.87,
21586,21:48:00,21:48:00,1208,25,13053.56,
21586,21:49:00,21:49:00,1196,26,13463.71,
21586,21:50:00,21:50:00,1194,27,13866.91,
21586,21:51:00,21:51:00,1195,28,14248.94,
21586,21:53:00,21:53:00,129020,29,14750.32,
21586,21:54:00,21:54:00,1172,30,15102.28,
21586,21:55:00,21:55:00,1168,31,15371.81,
21586,21:56:00,21:56:00,1173,32,15591.22,
21586,21:58:00,21:58:00,1177,33,16138.02,
21624,13:14:00,13:14:00,1483,1,275.41,
21624,13:15:00,13:15:00,1475,2,613.7,
21624,13:17:00,13:17:00,1473,3,1126.04,
21624,13:18:00,13:18:00,1472,4,1659.34,
21624,13:21:00,13:21:00,14432,5,2582.41,
21624,13:23:00,13:23:00,14431,6,3112.12,
21624,13:24:00,13:24:00,1463,7,3537.88,
21624,13:26:00,13:26:00,1508,8,4024.06,
21624,13:27:00,13:27:00,1512,9,4740.13,
21624,13:31:00,13:31:00,1513,10,5906.76,
21624,13:32:00,13:32:00,132664,11,6410.62,
21624,13:33:00,13:33:00,1339,12,6733.26,
21624,13:35:00,13:35:00,147022,13,7410.66,
21624,13:36:00,13:36:00,1273,14,7593.21,
21624,13:39:00,13:39:00,1231,15,8561.8,
21624,13:42:00,13:42:00,158793,16,9028.39,
21624,13:43:00,13:43:00,158791,17,9336.54,
21624,13:44:00,13:44:00,5501,18,9615.34,
21624,13:47:00,13:47:00,14969,19,10116.64,
21624,13:49:00,13:49:00,1323,20,10726.45,
21624,13:51:00,13:51:00,1773,21,11213.2,
21624,13:52:00,13:52:00,1771,22,11512.02,
21624,13:55:00,13:55:00,1239,23,12052.57,
21624,13:57:00,13:57:00,1206,24,12729.87,
21624,13:58:00,13:58:00,1208,25,13053.56,
21624,13:59:00,13:59:00,1196,26,13463.71,
21624,14:01:00,14:01:00,1194,27,13866.91,
21624,14:02:00,14:02:00,1195,28,14248.94,
21624,14:03:00,14:03:00,129020,29,14750.32,
21624,14:05:00,14:05:00,1172,30,15102.28,
21624,14:06:00,14:06:00,1168,31,15371.81,
21624,14:07:00,14:07:00,1173,32,15591.22,
21624,14:09:00,14:09:00,1177,33,16138.02,
21729,10:50:00,10:50:00,1483,1,275.41,
21729,10:51:00,10:51:00,1475,2,613.7,
21729,10:52:00,10:52:00,1473,3,1126.04,
21729,10:54:00,10:54:00,1472,4,1659.34,
21729,10:57:00,10:57:00,14432,5,2582.41,
21729,10:58:00,10:58:00,14431,6,3112.12,
21729,10:59:00,10:59:00,1463,7,3537.88,
21729,11:01:00,11:01:00,1508,8,4024.06,
21729,11:02:00,11:02:00,1512,9,4740.13,
21729,11:06:00,11:06:00,1513,10,5906.76,
21729,11:07:00,11:07:00,132664,11,6410.62,
21729,11:08:00,11:08:00,1339,12,6733.26,
21729,11:10:00,11:10:00,147022,13,7410.66,
21729,11:10:00,11:10:00,1273,14,7593.21,
21729,11:13:00,11:13:00,1231,15,8561.8,
21729,11:16:00,11:16:00,158793,16,9028.39,
21729,11:17:00,11:17:00,158791,17,9336.54,
21729,11:18:00,11:18:00,5501,18,9615.34,
21729,11:21:00,11:21:00,14969,19,10116.64,
21729,11:23:00,11:23:00,1323,20,10726.45,
21729,11:25:00,11:25:00,1773,21,11213.2,
21729,11:25:00,11:25:00,1771,22,11512.02,
21729,11:28:00,11:28:00,1239,23,12052.57,
21729,11:30:00,11:30:00,1206,24,12729.87,
21729,11:31:00,11:31:00,1208,25,13053.56,
21729,11:32:00,11:32:00,1196,26,13463.71,
21729,11:34:00,11:34:00,1194,27,13866.91,
21729,11:35:00,11:35:00,1195,28,14248.94,
21729,11:36:00,11:36:00,129020,29,14750.32,
21729,11:38:00,11:38:00,1172,30,15102.28,
21729,11:39:00,11:39:00,1168,31,15371.81,
21729,11:40:00,11:40:00,1173,32,15591.22,
21729,11:42:00,11:42:00,1177,33,16138.02,
21786,18:36:00,18:36:00,1483,1,275.41,
21786,18:37:00,18:37:00,1475,2,613.7,
21786,18:38:00,18:38:00,1473,3,1126.04,
21786,18:40:00,18:40:00,1472,4,1659.34,
21786,18:43:00,18:43:00,14432,5,2582.41,
21786,18:44:00,18:44:00,14431,6,3112.12,
21786,18:46:00,18:46:00,1463,7,3537.88,
21786,18:47:00,18:47:00,1508,8,4024.06,
21786,18:49:00,18:49:00,1512,9,4740.13,
21786,18:52:00,18:52:00,1513,10,5906.76,
21786,18:53:00,18:53:00,132664,11,6410.62,
21786,18:54:00,18:54:00,1339,12,6733.26,
21786,18:56:00,18:56:00,147022,13,7410.66,
21786,18:57:00,18:57:00,1273,14,7593.21,
21786,19:00:00,19:00:00,1231,15,8561.8,
21786,19:02:00,19:02:00,158793,16,9028.39,
21786,19:04:00,19:04:00,158791,17,9336.54,
21786,19:05:00,19:05:00,5501,18,9615.34,
21786,19:07:00,19:07:00,14969,19,10116.64,
21786,19:09:00,19:09:00,1323,20,10726.45,
21786,19:11:00,19:11:00,1773,21,11213.2,
21786,19:12:00,19:12:00,1771,22,11512.02,
21786,19:14:00,19:14:00,1239,23,12052.57,
21786,19:16:00,19:16:00,1206,24,12729.87,
21786,19:17:00,19:17:00,1208,25,13053.56,
21786,19:19:00,19:19:00,1196,26,13463.71,
21786,19:20:00,19:20:00,1194,27,13866.91,
21786,19:21:00,19:21:00,1195,28,14248.94,
21786,19:23:00,19:23:00,129020,29,14750.32,
21786,19:24:00,19:24:00,1172,30,15102.28,
21786,19:25:00,19:25:00,1168,31,15371.81,
21786,19:26:00,19:26:00,1173,32,15591.22,
21786,19:28:00,19:28:00,1177,33,16138.02,
21790,15:52:00,15:52:00,1483,1,275.41,
21790,15:53:00,15:53:00,1475,2,613.7,
21790,15:55:00,15:55:00,1473,3,1126.04,
21790,15:57:00,15:57:00,1472,4,1659.34,
21790,16:00:00,16:00:00,14432,5,2582.41,
21790,16:01:00,16:01:00,14431,6,3112.12,
21790,16:03:00,16:03:00,1463,7,3537.88,
21790,16:04:00,16:04:00,1508,8,4024.06,
21790,16:06:00,16:06:00,1512,9,4740.13,
21790,16:09:00,16:09:00,1513,10,5906.76,
21790,16:10:00,16:10:00,132664,11,6410.62,
21790,16:11:00,16:11:00,1339,12,6733.26,
21790,16:14:00,16:14:00,147022,13,7410.66,
21790,16:14:00,16:14:00,1273,14,7593.21,
21790,16:18:00,16:18:00,1231,15,8561.8,
21790,16:20:00,16:20:00,158793,16,9028.39,
21790,16:22:00,16:22:00,158791,17,9336.54,
21790,16:24:00,16:24:00,5501,18,9615.34,
21790,16:27:00,16:27:00,14969,19,10116.64,
21790,16:29:00,16:29:00,1323,20,10726.45,
21790,16:31:00,16:31:00,1773,21,11213.2,
21790,16:33:00,16:33:00,1771,22,11512.02,
21790,16:36:00,16:36:00,1239,23,12052.57,
21790,16:38:00,16:38:00,1206,24,12729.87,
21790,16:39:00,16:39:00,1208,25,13053.56,
21790,16:41:00,16:41:00,1196,26,13463.71,
21790,16:42:00,16:42:00,1194,27,13866.91,
21790,16:44:00,16:44:00,1195,28,14248.94,
21790,16:45:00,16:45:00,129020,29,14750.32,
21790,16:47:00,16:47:00,1172,30,15102.28,
21790,16:48:00,16:48:00,1168,31,15371.81,
21790,16:49:00,16:49:00,1173,32,15591.22,
21790,16:51:00,16:51:00,1177,33,16138.02,
21962,14:50:00,14:50:00,1483,1,275.41,
21962,14:51:00,14:51:00,1475,2,613.7,
21962,14:53:00,14:53:00,1473,3,1126.04,
21962,14:54:00,14:54:00,1472,4,1659.34,
21962,14:57:00,14:57:00,14432,5,2582.41,
21962,14:59:00,14:59:00,14431,6,3112.12,
21962,15:00:00,15:00:00,1463,7,3537.88,
21962,15:02:00,15:02:00,1508,8,4024.06,
21962,15:03:00,15:03:00,1512,9,4740.13,
21962,15:07:00,15:07:00,1513,10,5906.76,
21962,15:08:00,15:08:00,132664,11,6410.62,
21962,15:09:00,15:09:00,1339,12,6733.26,
21962,15:11:00,15:11:00,147022,13,7410.66,
21962,15:12:00,15:12:00,1273,14,7593.21,
21962,15:15:00,15:15:00,1231,15,8561.8,
21962,15:18:00,15:18:00,158793,16,9028.39,
21962,15:19:00,15:19:00,158791,17,9336.54,
21962,15:20:00,15:20:00,5501,18,9615.34,
21962,15:23:00,15:23:00,14969,19,10116.64,
21962,15:25:00,15:25:00,1323,20,10726.45,
21962,15:27:00,15:27:00,1773,21,11213.2,
21962,15:28:00,15:28:00,1771,22,11512.02,
21962,15:31:00,15:31:00,1239,23,12052.57,
21962,15:33:00,15:33:00,1206,24,12729.87,
21962,15:34:00,15:34:00,1208,25,13053.56,
21962,15:35:00,15:35:00,1196,26,13463.71,
21962,15:37:00,15:37:00,1194,27,13866.91,
21962,15:38:00,15:38:00,1195,28,14248.94,
21962,15:39:00,15:39:00,129020,29,14750.32,
21962,15:41:00,15:41:00,1172,30,15102.28,
21962,15:42:00,15:42:00,1168,31,15371.81,
21962,15:43:00,15:43:00,1173,32,15591.22,
21962,15:45:00,15:45:00,1177,33,16138.02,
22115,15:40:00,15:40:00,1483,1,275.41,
22115,15:41:00,15:41:00,1475,2,613.7,
22115,15:43:00,15:43:00,1473,3,1126.04,
22115,15:45:00,15:45:00,1472,4,1659.34,
22115,15:48:00,15:48:00,14432,5,2582.41,
22115,15:49:00,15:49:00,14431,6,3112.12,
22115,15:51:00,15:51:00,1463,7,3537.88,
22115,15:52:00,15:52:00,1508,8,4024.06,
22115,15:54:00,15:54:00,1512,9,4740.13,
22115,15:57:00,15:57:00,1513,10,5906.76,
22115,15:58:00,15:58:00,132664,11,6410.62,
22115,15:59:00,15:59:00,1339,12,6733.26,
22115,16:02:00,16:02:00,147022,13,7410.66,
22115,16:02:00,16:02:00,1273,14,7593.21,
22115,16:06:00,16:06:00,1231,15,8561.8,
22115,16:08:00,16:08:00,158793,16,9028.39,
22115,16:10:00,16:10:00,158791,17,9336.54,
22115,16:12:00,16:12:00,5501,18,9615.34,
22115,16:15:00,16:15:00,14969,19,10116.64,
22115,16:17:00,16:17:00,1323,20,10726.45,
22115,16:19:00,16:19:00,1773,21,11213.2,
22115,16:20:00,16:20:00,1771,22,11512.02,
22115,16:24:00,16:24:00,1239,23,12052.57,
22115,16:26:00,16:26:00,1206,24,12729.87,
22115,16:27:00,16:27:00,1208,25,13053.56,
22115,16:29:00,16:29:00,1196,26,13463.71,
22115,16:30:00,16:30:00,1194,27,13866.91,
22115,16:31:00,16:31:00,1195,28,14248.94,
22115,16:33:00,16:33:00,129020,29,14750.32,
22115,16:35:00,16:35:00,1172,30,15102.28,
22115,16:36:00,16:36:00,1168,31,15371.81,
22115,16:37:00,16:37:00,1173,32,15591.22,
22115,16:39:00,16:39:00,1177,33,16138.02,
22167,19:12:00,19:12:00,1483,1,275.41,
22167,19:13:00,19:13:00,1475,2,613.7,
22167,19:14:00,19:14:00,1473,3,1126.04,
22167,19:16:00,19:16:00,1472,4,1659.34,
22167,19:19:00,19:19:00,14432,5,2582.41,
22167,19:20:00,19:20:00,14431,6,3112.12,
22167,19:22:00,19:22:00,1463,7,3537.88,
22167,19:23:00,19:23:00,1508,8,4024.06,
22167,19:25:00,19:25:00,1512,9,4740.13,
22167,19:28:00,19:28:00,1513,10,5906.76,
22167,19:29:00,19:29:00,132664,11,6410.62,
22167,19:30:00,19:30:00,1339,12,6733.26,
22167,19:32:00,19:32:00,147022,13,7410.66,
22167,19:33:00,19:33:00,1273,14,7593.21,
22167,19:36:00,19:36:00,1231,15,8561.8,
22167,19:38:00,19:38:00,158793,16,9028.39,
22167,19:39:00,19:39:00,158791,17,9336.54,
22167,19:40:00,19:40:00,5501,18,9615.34,
22167,19:42:00,19:42:00,14969,19,10116.64,
22167,19:45:00,19:45:00,1323,20,10726.45,
22167,19:46:00,19:46:00,1773,21,11213.2,
22167,19:47:00,19:47:00,1771,22,11512.02,
22167,19:50:00,19:50:00,1239,23,12052.57,
22167,19:52:00,19:52:00,1206,24,12729.87,
22167,19:53:00,19:53:00,1208,25,13053.56,
22167,19:54:00,19:54:00,1196,26,13463.71,
22167,19:55:00,19:55:00,1194,27,13866.91,
22167,19:57:00,19:57:00,1195,28,14248.94,
22167,19:58:00,19:58:00,129020,29,14750.32,
22167,19:59:00,19:59:00,1172,30,15102.28,
22167,20:00:00,20:00:00,1168,31,15371.81,
22167,20:01:00,20:01:00,1173,32,15591.22,
22167,20:03:00,20:03:00,1177,33,16138.02,
22175,22:25:00,22:25:00,1483,1,275.41,
22175,22:26:00,22:26:00,1475,2,613.7,
22175,22:27:00,22:27:00,1473,3,1126.04,
22175,22:28:00,22:28:00,1472,4,1659.34,
22175,22:31:00,22:31:00,14432,5,2582.41,
22175,22:33:00,22:33:00,14431,6,3112.12,
22175,22:34:00,22:34:00,1463,7,3537.88,
22175,22:35:00,22:35:00,1508,8,4024.06,
22175,22:37:00,22:37:00,1512,9,4740.13,
22175,22:40:00,22:40:00,1513,10,5906.76,
22175,22:41:00,22:41:00,132664,11,6410.62,
22175,22:42:00,22:42:00,1339,12,6733.26,
22175,22:44:00,22:44:00,147022,13,7410.66,
22175,22:44:00,22:44:00,1273,14,7593.21,
22175,22:47:00,22:47:00,1231,15,8561.8,
22175,22:48:00,22:48:00,158793,16,9028.39,
22175,22:49:00,22:49:00,158791,17,9336.54,
22175,22:50:00,22:50:00,5501,18,9615.34,
22175,22:52:00,22:52:00,14969,19,10116.64,
22175,22:54:00,22:54:00,1323,20,10726.45,
22175,22:55:00,22:55:00,1773,21,11213.2,
22175,22:56:00,22:56:00,1771,22,11512.02,
22175,22:58:00,22:58:00,1239,23,12052.57,
22175,23:00:00,23:00:00,1206,24,12729.87,
22175,23:01:00,23:01:00,1208,25,13053.56,
22175,23:02:00,23:02:00,1196,26,13463.71,
22175,23:03:00,23:03:00,1194,27,13866.91,
22175,23:04:00,23:04:00,1195,28,14248.94,
22175,23:06:00,23:06:00,129020,29,14750.32,
22175,23:07:00,23:07:00,1172,30,15102.28,
22175,23:07:00,23:07:00,1168,31,15371.81,
22175,23:08:00,23:08:00,1173,32,15591.22,
22175,23:10:00,23:10:00,1177,33,16138.02,
22185,18:54:00,18:54:00,1483,1,275.41,
22185,18:55:00,18:55:00,1475,2,613.7,
22185,18:56:00,18:56:00,1473,3,1126.04,
22185,18:58:00,18:58:00,1472,4,1659.34,
22185,19:01:00,19:01:00,14432,5,2582.41,
22185,19:02:00,19:02:00,14431,6,3112.12,
22185,19:04:00,19:04:00,1463,7,3537.88,
22185,19:05:00,19:05:00,1508,8,4024.06,
22185,19:07:00,19:07:00,1512,9,4740.13,
22185,19:10:00,19:10:00,1513,10,5906.76,
22185,19:11:00,19:11:00,132664,11,6410.62,
22185,19:12:00,19:12:00,1339,12,6733.26,
22185,19:14:00,19:14:00,147022,13,7410.66,
22185,19:15:00,19:15:00,1273,14,7593.21,
22185,19:18:00,19:18:00,1231,15,8561.8,
22185,19:20:00,19:20:00,158793,16,9028.39,
22185,19:21:00,19:21:00,158791,17,9336.54,
22185,19:22:00,19:22:00,5501,18,9615.34,
22185,19:24:00,19:24:00,14969,19,10116.64,
22185,19:27:00,19:27:00,1323,20,10726.45,
22185,19:28:00,19:28:00,1773,21,11213.2,
22185,19:29:00,19:29:00,1771,22,11512.02,
22185,19:32:00,19:32:00,1239,23,12052.57,
22185,19:34:00,19:34:00,1206,24,12729.87,
22185,19:35:00,19:35:00,1208,25,13053.56,
22185,19:36:00,19:36:00,1196,26,13463.71,
22185,19:38:00,19:38:00,1194,27,13866.91,
22185,19:39:00,19:39:00,1195,28,14248.94,
22185,19:40:00,19:40:00,129020,29,14750.32,
22185,19:42:00,19:42:00,1172,30,15102.28,
22185,19:42:00,19:42:00,1168,31,15371.81,
22185,19:43:00,19:43:00,1173,32,15591.22,
22185,19:45:00,19:45:00,1177,33,16138.02,
22256,16:31:00,16:31:00,1483,1,275.41,
22256,16:32:00,16:32:00,1475,2,613.7,
22256,16:34:00,16:34:00,1473,3,1126.04,
22256,16:35:00,16:35:00,1472,4,1659.34,
22256,16:38:00,16:38:00,14432,5,2582.41,
22256,16:40:00,16:40:00,14431,6,3112.12,
22256,16:41:00,16:41:00,1463,7,3537.88,
22256,16:43:00,16:43:00,1508,8,4024.06,
22256,16:44:00,16:44:00,1512,9,4740.13,
22256,16:48:00,16:48:00,1513,10,5906.76,
22256,16:49:00,16:49:00,132664,11,6410.62,
22256,16:50:00,16:50:00,1339,12,6733.26,
22256,16:52:00,16:52:00,147022,13,7410.66,
22256,16:53:00,16:53:00,1273,14,7593.21,
22256,16:56:00,16:56:00,1231,15,8561.8,
22256,16:59:00,16:59:00,158793,16,9028.39,
22256,17:00:00,17:00:00,158791,17,9336.54,
22256,17:01:00,17:01:00,5501,18,9615.34,
22256,17:04:00,17:04:00,14969,19,10116.64,
22256,17:06:00,17:06:00,1323,20,10726.45,
22256,17:08:00,17:08:00,1773,21,11213.2,
22256,17:09:00,17:09:00,1771,22,11512.02,
22256,17:12:00,17:12:00,1239,23,12052.57,
22256,17:14:00,17:14:00,1206,24,12729.87,
22256,17:15:00,17:15:00,1208,25,13053.56,
22256,17:16:00,17:16:00,1196,26,13463.71,
22256,17:18:00,17:18:00,1194,27,13866.91,
22256,17:19:00,17:19:00,1195,28,14248.94,
22256,17:20:00,17:20:00,129020,29,14750.32,
22256,17:22:00,17:22:00,1172,30,15102.28,
22256,17:23:00,17:23:00,1168,31,15371.81,
22256,17:24:00,17:24:00,1173,32,15591.22,
22256,17:26:00,17:26:00,1177,33,16138.02,
22533,23:10:00,23:10:00,1483,1,275.41,
22533,23:11:00,23:11:00,1475,2,613.7,
22533,23:12:00,23:12:00,1473,3,1126.04,
22533,23:14:00,23:14:00,1472,4,1659.34,
22533,23:16:00,23:16:00,14432,5,2582.41,
22533,23:17:00,23:17:00,14431,6,3112.12,
22533,23:18:00,23:18:00,1463,7,3537.88,
22533,23:19:00,23:19:00,1508,8,4024.06,
22533,23:21:00,23:21:00,1512,9,4740.13,
22533,23:23:00,23:23:00,1513,10,5906.76,
22533,23:24:00,23:24:00,132664,11,6410.62,
22533,23:25:00,23:25:00,1339,12,6733.26,
22533,23:27:00,23:27:00,147022,13,7410.66,
22533,23:27:00,23:27:00,1273,14,7593.21,
22533,23:30:00,23:30:00,1231,15,8561.8,
22533,23:31:00,23:31:00,158793,16,9028.39,
22533,23:33:00,23:33:00,158791,17,9336.54,
22533,23:34:00,23:34:00,5501,18,9615.34,
22533,23:36:00,23:36:00,14969,19,10116.64,
22533,23:38:00,23:38:00,1323,20,10726.45,
22533,23:39:00,23:39:00,1773,21,11213.2,
22533,23:40:00,23:40:00,1771,22,11512.02,
22533,23:42:00,23:42:00,1239,23,12052.57,
22533,23:43:00,23:43:00,1206,24,12729.87,
22533,23:45:00,23:45:00,1208,25,13053.56,
22533,23:46:00,23:46:00,1196,26,13463.71,
22533,23:47:00,23:47:00,1194,27,13866.91,
22533,23:48:00,23:48:00,1195,28,14248.94,
22533,23:49:00,23:49:00,129020,29,14750.32,
22533,23:50:00,23:50:00,1172,30,15102.28,
22533,23:51:00,23:51:00,1168,31,15371.81,
22533,23:52:00,23:52:00,1173,32,15591.22,
22533,23:54:00,23:54:00,1177,33,16138.02,
22636,05:41:00,05:41:00,1483,1,275.41,
22636,05:41:00,05:41:00,1475,2,613.7,
22636,05:43:00,05:43:00,1473,3,1126.04,
22636,05:45:00,05:45:00,1472,4,1659.34,
22636,05:47:00,05:47:00,14432,5,2582.41,
22636,05:48:00,05:48:00,14431,6,3112.12,
22636,05:49:00,05:49:00,1463,7,3537.88,
22636,05:50:00,05:50:00,1508,8,4024.06,
22636,05:52:00,05:52:00,1512,9,4740.13,
22636,05:54:00,05:54:00,1513,10,5906.76,
22636,05:55:00,05:55:00,132664,11,6410.62,
22636,05:56:00,05:56:00,1339,12,6733.26,
22636,05:58:00,05:58:00,147022,13,7410.66,
22636,05:59:00,05:59:00,1273,14,7593.21,
22636,06:01:00,06:01:00,1231,15,8561.8,
22636,06:03:00,06:03:00,158793,16,9028.39,
22636,06:04:00,06:04:00,158791,17,9336.54,
22636,06:05:00,06:05:00,5501,18,9615.34,
22636,06:07:00,06:07:00,14969,19,10116.64,
22636,06:09:00,06:09:00,1323,20,10726.45,
22636,06:10:00,06:10:00,1773,21,11213.2,
22636,06:11:00,06:11:00,1771,22,11512.02,
22636,06:13:00,06:13:00,1239,23,12052.57,
22636,06:15:00,06:15:00,1206,24,12729.87,
22636,06:16:00,06:16:00,1208,25,13053.56,
22636,06:17:00,06:17:00,1196,26,13463.71,
22636,06:18:00,06:18:00,1194,27,13866.91,
22636,06:19:00,06:19:00,1195,28,14248.94,
22636,06:21:00,06:21:00,129020,29,14750.32,
22636,06:22:00,06:22:00,1172,30,15102.28,
22636,06:22:00,06:22:00,1168,31,15371.81,
22636,06:23:00,06:23:00,1173,32,15591.22,
22636,06:25:00,06:25:00,1177,33,16138.02,
22664,15:58:00,15:58:00,1483,1,275.41,
22664,15:59:00,15:59:00,1475,2,613.7,
22664,16:01:00,16:01:00,1473,3,1126.04,
22664,16:02:00,16:02:00,1472,4,1659.34,
22664,16:05:00,16:05:00,14432,5,2582.41,
22664,16:07:00,16:07:00,14431,6,3112.12,
22664,16:08:00,16:08:00,1463,7,3537.88,
22664,16:10:00,16:10:00,1508,8,4024.06,
22664,16:11:00,16:11:00,1512,9,4740.13,
22664,16:15:00,16:15:00,1513,10,5906.76,
22664,16:16:00,16:16:00,132664,11,6410.62,
22664,16:17:00,16:17:00,1339,12,6733.26,
22664,16:19:00,16:19:00,147022,13,7410.66,
22664,16:20:00,16:20:00,1273,14,7593.21,
22664,16:23:00,16:23:00,1231,15,8561.8,
22664,16:26:00,16:26:00,158793,16,9028.39,
22664,16:27:00,16:27:00,158791,17,9336.54,
22664,16:28:00,16:28:00,5501,18,9615.34,
22664,16:31:00,16:31:00,14969,19,10116.64,
22664,16:33:00,16:33:00,1323,20,10726.45,
22664,16:35:00,16:35:00,1773,21,11213.2,
22664,16:36:00,16:36:00,1771,22,11512.02,
22664,16:39:00,16:39:00,1239,23,12052.57,
22664,16:41:00,16:41:00,1206,24,12729.87,
22664,16:42:00,16:42:00,1208,25,13053.56,
22664,16:43:00,16:43:00,1196,26,13463.71,
22664,16:45:00,16:45:00,1194,27,13866.91,
22664,16:46:00,16:46:00,1195,28,14248.94,
22664,16:47:00,16:47:00,129020,29,14750.32,
22664,16:49:00,16:49:00,1172,30,15102.28,
22664,16:50:00,16:50:00,1168,31,15371.81,
22664,16:51:00,16:51:00,1173,32,15591.22,
22664,16:53:00,16:53:00,1177,33,16138.02,
22910,21:14:00,21:14:00,1483,1,275.41,
22910,21:15:00,21:15:00,1475,2,613.7,
22910,21:16:00,21:16:00,1473,3,1126.04,
22910,21:18:00,21:18:00,1472,4,1659.34,
22910,21:20:00,21:20:00,14432,5,2582.41,
22910,21:22:00,21:22:00,14431,6,3112.12,
22910,21:23:00,21:23:00,1463,7,3537.88,
22910,21:24:00,21:24:00,1508,8,4024.06,
22910,21:26:00,21:26:00,1512,9,4740.13,
22910,21:29:00,21:29:00,1513,10,5906.76,
22910,21:30:00,21:30:00,132664,11,6410.62,
22910,21:30:00,21:30:00,1339,12,6733.26,
22910,21:32:00,21:32:00,147022,13,7410.66,
22910,21:33:00,21:33:00,1273,14,7593.21,
22910,21:36:00,21:36:00,1231,15,8561.8,
22910,21:38:00,21:38:00,158793,16,9028.39,
22910,21:39:00,21:39:00,158791,17,9336.54,
22910,21:40:00,21:40:00,5501,18,9615.34,
22910,21:42:00,21:42:00,14969,19,10116.64,
22910,21:45:00,21:45:00,1323,20,10726.45,
22910,21:46:00,21:46:00,1773,21,11213.2,
22910,21:47:00,21:47:00,1771,22,11512.02,
22910,21:50:00,21:50:00,1239,23,12052.57,
22910,21:51:00,21:51:00,1206,24,12729.87,
22910,21:52:00,21:52:00,1208,25,13053.56,
22910,21:54:00,21:54:00,1196,26,13463.71,
22910,21:55:00,21:55:00,1194,27,13866.91,
22910,21:56:00,21:56:00,1195,28,14248.94,
22910,21:58:00,21:58:00,129020,29,14750.32,
22910,21:59:00,21:59:00,1172,30,15102.28,
22910,22:00:00,22:00:00,1168,31,15371.81,
22910,22:01:00,22:01:00,1173,32,15591.22,
22910,22:03:00,22:03:00,1177,33,16138.02,
22956,22:06:00,22:06:00,1483,1,275.41,
22956,22:07:00,22:07:00,1475,2,613.7,
22956,22:08:00,22:08:00,1473,3,1126.04,
22956,22:09:00,22:09:00,1472,4,1659.34,
22956,22:12:00,22:12:00,14432,5,2582.41,
22956,22:14:00,22:14:00,14431,6,3112.12,
22956,22:15:00,22:15:00,1463,7,3537.88,
22956,22:16:00,22:16:00,1508,8,4024.06,
22956,22:18:00,22:18:00,1512,9,4740.13,
22956,22:21:00,22:21:00,1513,10,5906.76,
22956,22:22:00,22:22:00,132664,11,6410.62,
22956,22:23:00,22:23:00,1339,12,6733.26,
22956,22:25:00,22:25:00,147022,13,7410.66,
22956,22:25:00,22:25:00,1273,14,7593.21,
22956,22:28:00,22:28:00,1231,15,8561.8,
22956,22:29:00,22:29:00,158793,16,9028.39,
22956,22:31:00,22:31:00,158791,17,9336.54,
22956,22:32:00,22:32:00,5501,18,9615.34,
22956,22:34:00,22:34:00,14969,19,10116.64,
22956,22:36:00,22:36:00,1323,20,10726.45,
22956,22:37:00,22:37:00,1773,21,11213.2,
22956,22:38:00,22:38:00,1771,22,11512.02,
22956,22:39:00,22:39:00,1239,23,12052.57,
22956,22:41:00,22:41:00,1206,24,12729.87,
22956,22:42:00,22:42:00,1208,25,13053.56,
22956,22:44:00,22:44:00,1196,26,13463.71,
22956,22:45:00,22:45:00,1194,27,13866.91,
22956,22:46:00,22:46:00,1195,28,14248.94,
22956,22:47:00,22:47:00,129020,29,14750.32,
22956,22:48:00,22:48:00,1172,30,15102.28,
22956,22:49:00,22:49:00,1168,31,15371.81,
22956,22:50:00,22:50:00,1173,32,15591.22,
22956,22:52:00,22:52:00,1177,33,16138.02,
23184,06:13:00,06:13:00,1483,1,275.41,
23184,06:13:00,06:13:00,1475,2,613.7,
23184,06:15:00,06:15:00,1473,3,1126.04,
23184,06:17:00,06:17:00,1472,4,1659.34,
23184,06:19:00,06:19:00,14432,5,2582.41,
23184,06:20:00,06:20:00,14431,6,3112.12,
23184,06:21:00,06:21:00,1463,7,3537.88,
23184,06:22:00,06:22:00,1508,8,4024.06,
23184,06:24:00,06:24:00,1512,9,4740.13,
23184,06:26:00,06:26:00,1513,10,5906.76,
23184,06:27:00,06:27:00,132664,11,6410.62,
23184,06:28:00,06:28:00,1339,12,6733.26,
23184,06:30:00,06:30:00,147022,13,7410.66,
23184,06:31:00,06:31:00,1273,14,7593.21,
23184,06:33:00,06:33:00,1231,15,8561.8,
23184,06:35:00,06:35:00,158793,16,9028.39,
23184,06:36:00,06:36:00,158791,17,9336.54,
23184,06:37:00,06:37:00,5501,18,9615.34,
23184,06:39:00,06:39:00,14969,19,10116.64,
23184,06:41:00,06:41:00,1323,20,10726.45,
23184,06:43:00,06:43:00,1773,21,11213.2,
23184,06:43:00,06:43:00,1771,22,11512.02,
23184,06:45:00,06:45:00,1239,23,12052.57,
23184,06:47:00,06:47:00,1206,24,12729.87,
23184,06:48:00,06:48:00,1208,25,13053.56,
23184,06:49:00,06:49:00,1196,26,13463.71,
23184,06:51:00,06:51:00,1194,27,13866.91,
23184,06:52:00,06:52:00,1195,28,14248.94,
23184,06:53:00,06:53:00,129020,29,14750.32,
23184,06:54:00,06:54:00,1172,30,15102.28,
23184,06:55:00,06:55:00,1168,31,15371.81,
23184,06:56:00,06:56:00,1173,32,15591.22,
23184,06:58:00,06:58:00,1177,33,16138.02,
23217,21:59:00,21:59:00,1483,1,275.41,
23217,22:00:00,22:00:00,1475,2,613.7,
23217,22:01:00,22:01:00,1473,3,1126.04,
23217,22:03:00,22:03:00,1472,4,1659.34,
23217,22:05:00,22:05:00,14432,5,2582.41,
23217,22:06:00,22:06:00,14431,6,3112.12,
23217,22:07:00,22:07:00,1463,7,3537.88,
23217,22:09:00,22:09:00,1508,8,4024.06,
23217,22:10:00,22:10:00,1512,9,4740.13,
23217,22:13:00,22:13:00,1513,10,5906.76,
23217,22:14:00,22:14:00,132664,11,6410.62,
23217,22:14:00,22:14:00,1339,12,6733.26,
23217,22:16:00,22:16:00,147022,13,7410.66,
23217,22:17:00,22:17:00,1273,14,7593.21,
23217,22:20:00,22:20:00,1231,15,8561.8,
23217,22:22:00,22:22:00,158793,16,9028.39,
23217,22:23:00,22:23:00,158791,17,9336.54,
23217,22:24:00,22:24:00,5501,18,9615.34,
23217,22:26:00,22:26:00,14969,19,10116.64,
23217,22:28:00,22:28:00,1323,20,10726.45,
23217,22:30:00,22:30:00,1773,21,11213.2,
23217,22:31:00,22:31:00,1771,22,11512.02,
23217,22:32:00,22:32:00,1239,23,12052.57,
23217,22:34:00,22:34:00,1206,24,12729.87,
23217,22:35:00,22:35:00,1208,25,13053.56,
23217,22:37:00,22:37:00,1196,26,13463.71,
23217,22:38:00,22:38:00,1194,27,13866.91,
23217,22:39:00,22:39:00,1195,28,14248.94,
23217,22:40:00,22:40:00,129020,29,14750.32,
23217,22:41:00,22:41:00,1172,30,15102.28,
23217,22:42:00,22:42:00,1168,31,15371.81,
23217,22:43:00,22:43:00,1173,32,15591.22,
23217,22:45:00,22:45:00,1177,33,16138.02,
23264,22:06:00,22:06:00,1483,1,275.41,
23264,22:07:00,22:07:00,1475,2,613.7,
23264,22:08:00,22:08:00,1473,3,1126.04,
23264,22:09:00,22:09:00,1472,4,1659.34,
23264,22:12:00,22:12:00,14432,5,2582.41,
23264,22:14:00,22:14:00,14431,6,3112.12,
23264,22:15:00,22:15:00,1463,7,3537.88,
23264,22:16:00,22:16:00,1508,8,4024.06,
23264,22:18:00,22:18:00,1512,9,4740.13,
23264,22:21:00,22:21:00,1513,10,5906.76,
23264,22:22:00,22:22:00,132664,11,6410.62,
23264,22:23:00,22:23:00,1339,12,6733.26,
23264,22:25:00,22:25:00,147022,13,7410.66,
23264,22:25:00,22:25:00,1273,14,7593.21,
23264,22:28:00,22:28:00,1231,15,8561.8,
23264,22:29:00,22:29:00,158793,16,9028.39,
23264,22:31:00,22:31:00,158791,17,9336.54,
23264,22:32:00,22:32:00,5501,18,9615.34,
23264,22:34:00,22:34:00,14969,19,10116.64,
23264,22:36:00,22:36:00,1323,20,10726.45,
23264,22:37:00,22:37:00,1773,21,11213.2,
23264,22:38:00,22:38:00,1771,22,11512.02,
23264,22:39:00,22:39:00,1239,23,12052.57,
23264,22:41:00,22:41:00,1206,24,12729.87,
23264,22:42:00,22:42:00,1208,25,13053.56,
23264,22:44:00,22:44:00,1196,26,13463.71,
23264,22:45:00,22:45:00,1194,27,13866.91,
23264,22:46:00,22:46:00,1195,28,14248.94,
23264,22:47:00,22:47:00,129020,29,14750.32,
23264,22:48:00,22:48:00,1172,30,15102.28,
23264,22:49:00,22:49:00,1168,31,15371.81,
23264,22:50:00,22:50:00,1173,32,15591.22,
23264,22:52:00,22:52:00,1177,33,16138.02,
23507,07:25:00,07:25:00,1483,1,275.41,
23507,07:25:00,07:25:00,1475,2,613.7,
23507,07:27:00,07:27:00,1473,3,1126.04,
23507,07:29:00,07:29:00,1472,4,1659.34,
23507,07:31:00,07:31:00,14432,5,2582.41,
23507,07:33:00,07:33:00,14431,6,3112.12,
23507,07:34:00,07:34:00,1463,7,3537.88,
23507,07:35:00,07:35:00,1508,8,4024.06,
23507,07:37:00,07:37:00,1512,9,4740.13,
23507,07:39:00,07:39:00,1513,10,5906.76,
23507,07:41:00,07:41:00,132664,11,6410.62,
23507,07:41:00,07:41:00,1339,12,6733.26,
23507,07:43:00,07:43:00,147022,13,7410.66,
23507,07:44:00,07:44:00,1273,14,7593.21,
23507,07:47:00,07:47:00,1231,15,8561.8,
23507,07:49:00,07:49:00,158793,16,9028.39,
23507,07:50:00,07:50:00,158791,17,9336.54,
23507,07:52:00,07:52:00,5501,18,9615.34,
23507,07:54:00,07:54:00,14969,19,10116.64,
23507,07:56:00,07:56:00,1323,20,10726.45,
23507,07:58:00,07:58:00,1773,21,11213.2,
23507,07:59:00,07:59:00,1771,22,11512.02,
23507,08:01:00,08:01:00,1239,23,12052.57,
23507,08:03:00,08:03:00,1206,24,12729.87,
23507,08:04:00,08:04:00,1208,25,13053.56,
23507,08:06:00,08:06:00,1196,26,13463.71,
23507,08:07:00,08:07:00,1194,27,13866.91,
23507,08:08:00,08:08:00,1195,28,14248.94,
23507,08:09:00,08:09:00,129020,29,14750.32,
23507,08:11:00,08:11:00,1172,30,15102.28,
23507,08:11:00,08:11:00,1168,31,15371.81,
23507,08:12:00,08:12:00,1173,32,15591.22,
23507,08:14:00,08:14:00,1177,33,16138.02,
23513,05:20:00,05:20:00,1483,1,275.41,
23513,05:21:00,05:21:00,1475,2,613.7,
23513,05:22:00,05:22:00,1473,3,1126.04,
23513,05:24:00,05:24:00,1472,4,1659.34,
23513,05:26:00,05:26:00,14432,5,2582.41,
23513,05:27:00,05:27:00,14431,6,3112.12,
23513,05:28:00,05:28:00,1463,7,3537.88,
23513,05:29:00,05:29:00,1508,8,4024.06,
23513,05:31:00,05:31:00,1512,9,4740.13,
23513,05:33:00,05:33:00,1513,10,5906.76,
23513,05:34:00,05:34:00,132664,11,6410.62,
23513,05:35:00,05:35:00,1339,12,6733.26,
23513,05:37:00,05:37:00,147022,13,7410.66,
23513,05:37:00,05:37:00,1273,14,7593.21,
23513,05:40:00,05:40:00,1231,15,8561.8,
23513,05:42:00,05:42:00,158793,16,9028.39,
23513,05:43:00,05:43:00,158791,17,9336.54,
23513,05:44:00,05:44:00,5501,18,9615.34,
23513,05:46:00,05:46:00,14969,19,10116.64,
23513,05:48:00,05:48:00,1323,20,10726.45,
23513,05:49:00,05:49:00,1773,21,11213.2,
23513,05:50:00,05:50:00,1771,22,11512.02,
23513,05:52:00,05:52:00,1239,23,12052.57,
23513,05:54:00,05:54:00,1206,24,12729.87,
23513,05:55:00,05:55:00,1208,25,13053.56,
23513,05:56:00,05:56:00,1196,26,13463.71,
23513,05:58:00,05:58:00,1194,27,13866.91,
23513,05:59:00,05:59:00,1195,28,14248.94,
23513,06:00:00,06:00:00,129020,29,14750.32,
23513,06:01:00,06:01:00,1172,30,15102.28,
23513,06:02:00,06:02:00,1168,31,15371.81,
23513,06:03:00,06:03:00,1173,32,15591.22,
23513,06:05:00,06:05:00,1177,33,16138.02,
23591,12:11:00,12:11:00,1483,1,275.41,
23591,12:12:00,12:12:00,1475,2,613.7,
23591,12:14:00,12:14:00,1473,3,1126.04,
23591,12:15:00,12:15:00,1472,4,1659.34,
23591,12:18:00,12:18:00,14432,5,2582.41,
23591,12:20:00,12:20:00,14431,6,3112.12,
23591,12:21:00,12:21:00,1463,7,3537.88,
23591,12:23:00,12:23:00,1508,8,4024.06,
23591,12:24:00,12:24:00,1512,9,4740.13,
23591,12:28:00,12:28:00,1513,10,5906.76,
23591,12:29:00,12:29:00,132664,11,6410.62,
23591,12:30:00,12:30:00,1339,12,6733.26,
23591,12:32:00,12:32:00,147022,13,7410.66,
23591,12:33:00,12:33:00,1273,14,7593.21,
23591,12:36:00,12:36:00,1231,15,8561.8,
23591,12:38:00,12:38:00,158793,16,9028.39,
23591,12:40:00,12:40:00,158791,17,9336.54,
23591,12:41:00,12:41:00,5501,18,9615.34,
23591,12:43:00,12:43:00,14969,19,10116.64,
23591,12:46:00,12:46:00,1323,20,10726.45,
23591,12:47:00,12:47:00,1773,21,11213.2,
23591,12:48:00,12:48:00,1771,22,11512.02,
23591,12:51:00,12:51:00,1239,23,12052.57,
23591,12:53:00,12:53:00,1206,24,12729.87,
23591,12:54:00,12:54:00,1208,25,13053.56,
23591,12:56:00,12:56:00,1196,26,13463.71,
23591,12:57:00,12:57:00,1194,27,13866.91,
23591,12:58:00,12:58:00,1195,28,14248.94,
23591,13:00:00,13:00:00,129020,29,14750.32,
23591,13:01:00,13:01:00,1172,30,15102.28,
23591,13:02:00,13:02:00,1168,31,15371.81,
23591,13:03:00,13:03:00,1173,32,15591.22,
23591,13:05:00,13:05:00,1177,33,16138.02,
23834,15:40:00,15:40:00,1483,1,275.41,
23834,15:41:00,15:41:00,1475,2,613.7,
23834,15:43:00,15:43:00,1473,3,1126.04,
23834,15:44:00,15:44:00,1472,4,1659.34,
23834,15:47:00,15:47:00,14432,5,2582.41,
23834,15:49:00,15:49:00,14431,6,3112.12,
23834,15:50:00,15:50:00,1463,7,3537.88,
23834,15:52:00,15:52:00,1508,8,4024.06,
23834,15:53:00,15:53:00,1512,9,4740.13,
23834,15:57:00,15:57:00,1513,10,5906.76,
23834,15:58:00,15:58:00,132664,11,6410.62,
23834,15:59:00,15:59:00,1339,12,6733.26,
23834,16:01:00,16:01:00,147022,13,7410.66,
23834,16:02:00,16:02:00,1273,14,7593.21,
23834,16:05:00,16:05:00,1231,15,8561.8,
23834,16:08:00,16:08:00,158793,16,9028.39,
23834,16:09:00,16:09:00,158791,17,9336.54,
23834,16:10:00,16:10:00,5501,18,9615.34,
23834,16:13:00,16:13:00,14969,19,10116.64,
23834,16:15:00,16:15:00,1323,20,10726.45,
23834,16:17:00,16:17:00,1773,21,11213.2,
23834,16:18:00,16:18:00,1771,22,11512.02,
23834,16:21:00,16:21:00,1239,23,12052.57,
23834,16:23:00,16:23:00,1206,24,12729.87,
23834,16:24:00,16:24:00,1208,25,13053.56,
23834,16:25:00,16:25:00,1196,26,13463.71,
23834,16:27:00,16:27:00,1194,27,13866.91,
23834,16:28:00,16:28:00,1195,28,14248.94,
23834,16:29:00,16:29:00,129020,29,14750.32,
23834,16:31:00,16:31:00,1172,30,15102.28,
23834,16:32:00,16:32:00,1168,31,15371.81,
23834,16:33:00,16:33:00,1173,32,15591.22,
23834,16:35:00,16:35:00,1177,33,16138.02,
23839,09:58:00,09:58:00,1483,1,275.41,
23839,09:59:00,09:59:00,1475,2,613.7,
23839,10:00:00,10:00:00,1473,3,1126.04,
23839,10:02:00,10:02:00,1472,4,1659.34,
23839,10:05:00,10:05:00,14432,5,2582.41,
23839,10:06:00,10:06:00,14431,6,3112.12,
23839,10:07:00,10:07:00,1463,7,3537.88,
23839,10:09:00,10:09:00,1508,8,4024.06,
23839,10:10:00,10:10:00,1512,9,4740.13,
23839,10:14:00,10:14:00,1513,10,5906.76,
23839,10:15:00,10:15:00,132664,11,6410.62,
23839,10:16:00,10:16:00,1339,12,6733.26,
23839,10:18:00,10:18:00,147022,13,7410.66,
23839,10:18:00,10:18:00,1273,14,7593.21,
23839,10:21:00,10:21:00,1231,15,8561.8,
23839,10:24:00,10:24:00,158793,16,9028.39,
23839,10:25:00,10:25:00,158791,17,9336.54,
23839,10:26:00,10:26:00,5501,18,9615.34,
23839,10:28:00,10:28:00,14969,19,10116.64,
23839,10:31:00,10:31:00,1323,20,10726.45,
23839,10:32:00,10:32:00,1773,21,11213.2,
23839,10:33:00,10:33:00,1771,22,11512.02,
23839,10:36:00,10:36:00,1239,23,12052.57,
23839,10:38:00,10:38:00,1206,24,12729.87,
23839,10:39:00,10:39:00,1208,25,13053.56,
23839,10:40:00,10:40:00,1196,26,13463.71,
23839,10:42:00,10:42:00,1194,27,13866.91,
23839,10:43:00,10:43:00,1195,28,14248.94,
23839,10:44:00,10:44:00,129020,29,14750.32,
23839,10:46:00,10:46:00,1172,30,15102.28,
23839,10:47:00,10:47:00,1168,31,15371.81,
23839,10:48:00,10:48:00,1173,32,15591.22,
23839,10:50:00,10:50:00,1177,33,16138.02,
23846,07:39:00,07:39:00,1483,1,275.41,
23846,07:39:00,07:39:00,1475,2,613.7,
23846,07:41:00,07:41:00,1473,3,1126.04,
23846,07:43:00,07:43:00,1472,4,1659.34,
23846,07:45:00,07:45:00,14432,5,2582.41,
23846,07:47:00,07:47:00,14431,6,3112.12,
23846,07:48:00,07:48:00,1463,7,3537.88,
23846,07:49:00,07:49:00,1508,8,4024.06,
23846,07:51:00,07:51:00,1512,9,4740.13,
23846,07:53:00,07:53:00,1513,10,5906.76,
23846,07:55:00,07:55:00,132664,11,6410.62,
23846,07:55:00,07:55:00,1339,12,6733.26,
23846,07:57:00,07:57:00,147022,13,7410.66,
23846,07:58:00,07:58:00,1273,14,7593.21,
23846,08:01:00,08:01:00,1231,15,8561.8,
23846,08:03:00,08:03:00,158793,16,9028.39,
23846,08:04:00,08:04:00,158791,17,9336.54,
23846,08:06:00,08:06:00,5501,18,9615.34,
23846,08:08:00,08:08:00,14969,19,10116.64,
23846,08:10:00,08:10:00,1323,20,10726.45,
23846,08:12:00,08:12:00,1773,21,11213.2,
23846,08:13:00,08:13:00,1771,22,11512.02,
23846,08:16:00,08:16:00,1239,23,12052.57,
23846,08:18:00,08:18:00,1206,24,12729.87,
23846,08:19:00,08:19:00,1208,25,13053.56,
23846,08:20:00,08:20:00,1196,26,13463.71,
23846,08:21:00,08:21:00,1194,27,13866.91,
23846,08:22:00,08:22:00,1195,28,14248.94,
23846,08:24:00,08:24:00,129020,29,14750.32,
23846,08:25:00,08:25:00,1172,30,15102.28,
23846,08:26:00,08:26:00,1168,31,15371.81,
23846,08:27:00,08:27:00,1173,32,15591.22,
23846,08:29:00,08:29:00,1177,33,16138.02,
23853,22:45:00,22:45:00,1483,1,275.41,
23853,22:46:00,22:46:00,1475,2,613.7,
23853,22:47:00,22:47:00,1473,3,1126.04,
23853,22:48:00,22:48:00,1472,4,1659.34,
23853,22:51:00,22:51:00,14432,5,2582.41,
23853,22:53:00,22:53:00,14431,6,3112.12,
23853,22:54:00,22:54:00,1463,7,3537.88,
23853,22:55:00,22:55:00,1508,8,4024.06,
23853,22:57:00,22:57:00,1512,9,4740.13,
23853,23:00:00,23:00:00,1513,10,5906.76,
23853,23:01:00,23:01:00,132664,11,6410.62,
23853,23:02:00,23:02:00,1339,12,6733.26,
23853,23:04:00,23:04:00,147022,13,7410.66,
23853,23:04:00,23:04:00,1273,14,7593.21,
23853,23:07:00,23:07:00,1231,15,8561.8,
23853,23:08:00,23:08:00,158793,16,9028.39,
23853,23:09:00,23:09:00,158791,17,9336.54,
23853,23:10:00,23:10:00,5501,18,9615.34,
23853,23:12:00,23:12:00,14969,19,10116.64,
23853,23:14:00,23:14:00,1323,20,10726.45,
23853,23:15:00,23:15:00,1773,21,11213.2,
23853,23:16:00,23:16:00,1771,22,11512.02,
23853,23:18:00,23:18:00,1239,23,12052.57,
23853,23:20:00,23:20:00,1206,24,12729.87,
23853,23:20:00,23:20:00,1208,25,13053.56,
23853,23:22:00,23:22:00,1196,26,13463.71,
23853,23:23:00,23:23:00,1194,27,13866.91,
23853,23:24:00,23:24:00,1195,28,14248.94,
23853,23:25:00,23:25:00,129020,29,14750.32,
23853,23:26:00,23:26:00,1172,30,15102.28,
23853,23:27:00,23:27:00,1168,31,15371.81,
23853,23:28:00,23:28:00,1173,32,15591.22,
23853,23:30:00,23:30:00,1177,33,16138.02,
23915,20:07:00,20:07:00,1483,1,275.41,
23915,20:08:00,20:08:00,1475,2,613.7,
23915,20:09:00,20:09:00,1473,3,1126.04,
23915,20:11:00,20:11:00,1472,4,1659.34,
23915,20:14:00,20:14:00,14432,5,2582.41,
23915,20:15:00,20:15:00,14431,6,3112.12,
23915,20:17:00,20:17:00,1463,7,3537.88,
23915,20:18:00,20:18:00,1508,8,4024.06,
23915,20:20:00,20:20:00,1512,9,4740.13,
23915,20:23:00,20:23:00,1513,10,5906.76,
23915,20:24:00,20:24:00,132664,11,6410.62,
23915,20:25:00,20:25:00,1339,12,6733.26,
23915,20:27:00,20:27:00,147022,13,7410.66,
23915,20:28:00,20:28:00,1273,14,7593.21,
23915,20:31:00,20:31:00,1231,15,8561.8,
23915,20:33:00,20:33:00,158793,16,9028.39,
23915,20:34:00,20:34:00,158791,17,9336.54,
23915,20:35:00,20:35:00,5501,18,9615.34,
23915,20:37:00,20:37:00,14969,19,10116.64,
23915,20:39:00,20:39:00,1323,20,10726.45,
23915,20:41:00,20:41:00,1773,21,11213.2,
23915,20:42:00,20:42:00,1771,22,11512.02,
23915,20:44:00,20:44:00,1239,23,12052.57,
23915,20:46:00,20:46:00,1206,24,12729.87,
23915,20:47:00,20:47:00,1208,25,13053.56,
23915,20:48:00,20:48:00,1196,26,13463.71,
23915,20:50:00,20:50:00,1194,27,13866.91,
23915,20:51:00,20:51:00,1195,28,14248.94,
23915,20:52:00,20:52:00,129020,29,14750.32,
23915,20:54:00,20:54:00,1172,30,15102.28,
23915,20:54:00,20:54:00,1168,31,15371.81,
23915,20:55:00,20:55:00,1173,32,15591.22,
23915,20:57:00,20:57:00,1177,33,16138.02,
23953,21:44:00,21:44:00,1483,1,275.41,
23953,21:45:00,21:45:00,1475,2,613.7,
23953,21:46:00,21:46:00,1473,3,1126.04,
23953,21:48:00,21:48:00,1472,4,1659.34,
23953,21:50:00,21:50:00,14432,5,2582.41,
23953,21:52:00,21:52:00,14431,6,3112.12,
23953,21:53:00,21:53:00,1463,7,3537.88,
23953,21:54:00,21:54:00,1508,8,4024.06,
23953,21:56:00,21:56:00,1512,9,4740.13,
23953,21:58:00,21:58:00,1513,10,5906.76,
23953,21:59:00,21:59:00,132664,11,6410.62,
23953,22:00:00,22:00:00,1339,12,6733.26,
23953,22:02:00,22:02:00,147022,13,7410.66,
23953,22:02:00,22:02:00,1273,14,7593.21,
23953,22:05:00,22:05:00,1231,15,8561.8,
23953,22:07:00,22:07:00,158793,16,9028.39,
23953,22:09:00,22:09:00,158791,17,9336.54,
23953,22:10:00,22:10:00,5501,18,9615.34,
23953,22:12:00,22:12:00,14969,19,10116.64,
23953,22:14:00,22:14:00,1323,20,10726.45,
23953,22:15:00,22:15:00,1773,21,11213.2,
23953,22:16:00,22:16:00,1771,22,11512.02,
23953,22:18:00,22:18:00,1239,23,12052.57,
23953,22:20:00,22:20:00,1206,24,12729.87,
23953,22:21:00,22:21:00,1208,25,13053.56,
23953,22:22:00,22:22:00,1196,26,13463.71,
23953,22:24:00,22:24:00,1194,27,13866.91,
23953,22:25:00,22:25:00,1195,28,14248.94,
23953,22:26:00,22:26:00,129020,29,14750.32,
23953,22:27:00,22:27:00,1172,30,15102.28,
23953,22:28:00,22:28:00,1168,31,15371.81,
23953,22:29:00,22:29:00,1173,32,15591.22,
23953,22:31:00,22:31:00,1177,33,16138.02,
24065,19:33:00,19:33:00,1483,1,275.41,
24065,19:34:00,19:34:00,1475,2,613.7,
24065,19:35:00,19:35:00,1473,3,1126.04,
24065,19:37:00,19:37:00,1472,4,1659.34,
24065,19:39:00,19:39:00,14432,5,2582.41,
24065,19:41:00,19:41:00,14431,6,3112.12,
24065,19:42:00,19:42:00,1463,7,3537.88,
24065,19:43:00,19:43:00,1508,8,4024.06,
24065,19:45:00,19:45:00,1512,9,4740.13,
24065,19:48:00,19:48:00,1513,10,5906.76,
24065,19:49:00,19:49:00,132664,11,6410.62,
24065,19:49:00,19:49:00,1339,12,6733.26,
24065,19:51:00,19:51:00,147022,13,7410.66,
24065,19:52:00,19:52:00,1273,14,7593.21,
24065,19:55:00,19:55:00,1231,15,8561.8,
24065,19:57:00,19:57:00,158793,16,9028.39,
24065,19:59:00,19:59:00,158791,17,9336.54,
24065,20:00:00,20:00:00,5501,18,9615.34,
24065,20:02:00,20:02:00,14969,19,10116.64,
24065,20:04:00,20:04:00,1323,20,10726.45,
24065,20:06:00,20:06:00,1773,21,11213.2,
24065,20:07:00,20:07:00,1771,22,11512.02,
24065,20:09:00,20:09:00,1239,23,12052.57,
24065,20:11:00,20:11:00,1206,24,12729.87,
24065,20:12:00,20:12:00,1208,25,13053.56,
24065,20:14:00,20:14:00,1196,26,13463.71,
24065,20:15:00,20:15:00,1194,27,13866.91,
24065,20:16:00,20:16:00,1195,28,14248.94,
24065,20:18:00,20:18:00,129020,29,14750.32,
24065,20:19:00,20:19:00,1172,30,15102.28,
24065,20:20:00,20:20:00,1168,31,15371.81,
24065,20:21:00,20:21:00,1173,32,15591.22,
24065,20:23:00,20:23:00,1177,33,16138.02,
24127,17:20:00,17:20:00,1483,1,275.41,
24127,17:21:00,17:21:00,1475,2,613.7,
24127,17:22:00,17:22:00,1473,3,1126.04,
24127,17:24:00,17:24:00,1472,4,1659.34,
24127,17:27:00,17:27:00,14432,5,2582.41,
24127,17:29:00,17:29:00,14431,6,3112.12,
24127,17:30:00,17:30:00,1463,7,3537.88,
24127,17:31:00,17:31:00,1508,8,4024.06,
24127,17:33:00,17:33:00,1512,9,4740.13,
24127,17:36:00,17:36:00,1513,10,5906.76,
24127,17:38:00,17:38:00,132664,11,6410.62,
24127,17:38:00,17:38:00,1339,12,6733.26,
24127,17:41:00,17:41:00,147022,13,7410.66,
24127,17:41:00,17:41:00,1273,14,7593.21,
24127,17:44:00,17:44:00,1231,15,8561.8,
24127,17:46:00,17:46:00,158793,16,9028.39,
24127,17:48:00,17:48:00,158791,17,9336.54,
24127,17:49:00,17:49:00,5501,18,9615.34,
24127,17:51:00,17:51:00,14969,19,10116.64,
24127,17:54:00,17:54:00,1323,20,10726.45,
24127,17:56:00,17:56:00,1773,21,11213.2,
24127,17:57:00,17:57:00,1771,22,11512.02,
24127,17:59:00,17:59:00,1239,23,12052.57,
24127,18:02:00,18:02:00,1206,24,12729.87,
24127,18:03:00,18:03:00,1208,25,13053.56,
24127,18:04:00,18:04:00,1196,26,13463.71,
24127,18:05:00,18:05:00,1194,27,13866.91,
24127,18:07:00,18:07:00,1195,28,14248.94,
24127,18:08:00,18:08:00,129020,29,14750.32,
24127,18:10:00,18:10:00,1172,30,15102.28,
24127,18:10:00,18:10:00,1168,31,15371.81,
24127,18:11:00,18:11:00,1173,32,15591.22,
24127,18:13:00,18:13:00,1177,33,16138.02,
24155,20:31:00,20:31:00,1483,1,275.41,
24155,20:32:00,20:32:00,1475,2,613.7,
24155,20:33:00,20:33:00,1473,3,1126.04,
24155,20:35:00,20:35:00,1472,4,1659.34,
24155,20:37:00,20:37:00,14432,5,2582.41,
24155,20:39:00,20:39:00,14431,6,3112.12,
24155,20:40:00,20:40:00,1463,7,3537.88,
24155,20:41:00,20:41:00,1508,8,4024.06,
24155,20:43:00,20:43:00,1512,9,4740.13,
24155,20:46:00,20:46:00,1513,10,5906.76,
24155,20:47:00,20:47:00,132664,11,6410.62,
24155,20:47:00,20:47:00,1339,12,6733.26,
24155,20:49:00,20:49:00,147022,13,7410.66,
24155,20:50:00,20:50:00,1273,14,7593.21,
24155,20:53:00,20:53:00,1231,15,8561.8,
24155,20:55:00,20:55:00,158793,16,9028.39,
24155,20:56:00,20:56:00,158791,17,9336.54,
24155,20:57:00,20:57:00,5501,18,9615.34,
24155,20:59:00,20:59:00,14969,19,10116.64,
24155,21:02:00,21:02:00,1323,20,10726.45,
24155,21:03:00,21:03:00,1773,21,11213.2,
24155,21:04:00,21:04:00,1771,22,11512.02,
24155,21:07:00,21:07:00,1239,23,12052.57,
24155,21:09:00,21:09:00,1206,24,12729.87,
24155,21:10:00,21:10:00,1208,25,13053.56,
24155,21:11:00,21:11:00,1196,26,13463.71,
24155,21:12:00,21:12:00,1194,27,13866.91,
24155,21:13:00,21:13:00,1195,28,14248.94,
24155,21:15:00,21:15:00,129020,29,14750.32,
24155,21:16:00,21:16:00,1172,30,15102.28,
24155,21:17:00,21:17:00,1168,31,15371.81,
24155,21:18:00,21:18:00,1173,32,15591.22,
24155,21:20:00,21:20:00,1177,33,16138.02,
24163,15:29:00,15:29:00,1483,1,275.41,
24163,15:30:00,15:30:00,1475,2,613.7,
24163,15:32:00,15:32:00,1473,3,1126.04,
24163,15:34:00,15:34:00,1472,4,1659.34,
24163,15:37:00,15:37:00,14432,5,2582.41,
24163,15:38:00,15:38:00,14431,6,3112.12,
24163,15:40:00,15:40:00,1463,7,3537.88,
24163,15:41:00,15:41:00,1508,8,4024.06,
24163,15:43:00,15:43:00,1512,9,4740.13,
24163,15:46:00,15:46:00,1513,10,5906.76,
24163,15:47:00,15:47:00,132664,11,6410.62,
24163,15:48:00,15:48:00,1339,12,6733.26,
24163,15:51:00,15:51:00,147022,13,7410.66,
24163,15:51:00,15:51:00,1273,14,7593.21,
24163,15:55:00,15:55:00,1231,15,8561.8,
24163,15:57:00,15:57:00,158793,16,9028.39,
24163,15:59:00,15:59:00,158791,17,9336.54,
24163,16:01:00,16:01:00,5501,18,9615.34,
24163,16:04:00,16:04:00,14969,19,10116.64,
24163,16:06:00,16:06:00,1323,20,10726.45,
24163,16:08:00,16:08:00,1773,21,11213.2,
24163,16:09:00,16:09:00,1771,22,11512.02,
24163,16:13:00,16:13:00,1239,23,12052.57,
24163,16:15:00,16:15:00,1206,24,12729.87,
24163,16:16:00,16:16:00,1208,25,13053.56,
24163,16:18:00,16:18:00,1196,26,13463.71,
24163,16:19:00,16:19:00,1194,27,13866.91,
24163,16:20:00,16:20:00,1195,28,14248.94,
24163,16:22:00,16:22:00,129020,29,14750.32,
24163,16:24:00,16:24:00,1172,30,15102.28,
24163,16:25:00,16:25:00,1168,31,15371.81,
24163,16:26:00,16:26:00,1173,32,15591.22,
24163,16:28:00,16:28:00,1177,33,16138.02,
24220,16:18:00,16:18:00,1483,1,275.41,
24220,16:19:00,16:19:00,1475,2,613.7,
24220,16:21:00,16:21:00,1473,3,1126.04,
24220,16:23:00,16:23:00,1472,4,1659.34,
24220,16:26:00,16:26:00,14432,5,2582.41,
24220,16:27:00,16:27:00,14431,6,3112.12,
24220,16:29:00,16:29:00,1463,7,3537.88,
24220,16:30:00,16:30:00,1508,8,4024.06,
24220,16:32:00,16:32:00,1512,9,4740.13,
24220,16:35:00,16:35:00,1513,10,5906.76,
24220,16:37:00,16:37:00,132664,11,6410.62,
24220,16:37:00,16:37:00,1339,12,6733.26,
24220,16:40:00,16:40:00,147022,13,7410.66,
24220,16:41:00,16:41:00,1273,14,7593.21,
24220,16:44:00,16:44:00,1231,15,8561.8,
24220,16:47:00,16:47:00,158793,16,9028.39,
24220,16:49:00,16:49:00,158791,17,9336.54,
24220,16:51:00,16:51:00,5501,18,9615.34,
24220,16:53:00,16:53:00,14969,19,10116.64,
24220,16:56:00,16:56:00,1323,20,10726.45,
24220,16:57:00,16:57:00,1773,21,11213.2,
24220,16:59:00,16:59:00,1771,22,11512.02,
24220,17:03:00,17:03:00,1239,23,12052.57,
24220,17:05:00,17:05:00,1206,24,12729.87,
24220,17:06:00,17:06:00,1208,25,13053.56,
24220,17:08:00,17:08:00,1196,26,13463.71,
24220,17:09:00,17:09:00,1194,27,13866.91,
24220,17:11:00,17:11:00,1195,28,14248.94,
24220,17:12:00,17:12:00,129020,29,14750.32,
24220,17:14:00,17:14:00,1172,30,15102.28,
24220,17:15:00,17:15:00,1168,31,15371.81,
24220,17:16:00,17:16:00,1173,32,15591.22,
24220,17:18:00,17:18:00,1177,33,16138.02,
24544,21:27:00,21:27:00,1483,1,275.41,
24544,21:28:00,21:28:00,1475,2,613.7,
24544,21:29:00,21:29:00,1473,3,1126.04,
24544,21:31:00,21:31:00,1472,4,1659.34,
24544,21:34:00,21:34:00,14432,5,2582.41,
24544,21:35:00,21:35:00,14431,6,3112.12,
24544,21:37:00,21:37:00,1463,7,3537.88,
24544,21:38:00,21:38:00,1508,8,4024.06,
24544,21:40:00,21:40:00,1512,9,4740.13,
24544,21:43:00,21:43:00,1513,10,5906.76,
24544,21:44:00,21:44:00,132664,11,6410.62,
24544,21:45:00,21:45:00,1339,12,6733.26,
24544,21:47:00,21:47:00,147022,13,7410.66,
24544,21:47:00,21:47:00,1273,14,7593.21,
24544,21:50:00,21:50:00,1231,15,8561.8,
24544,21:52:00,21:52:00,158793,16,9028.39,
24544,21:53:00,21:53:00,158791,17,9336.54,
24544,21:54:00,21:54:00,5501,18,9615.34,
24544,21:56:00,21:56:00,14969,19,10116.64,
24544,21:58:00,21:58:00,1323,20,10726.45,
24544,22:00:00,22:00:00,1773,21,11213.2,
24544,22:00:00,22:00:00,1771,22,11512.02,
24544,22:02:00,22:02:00,1239,23,12052.57,
24544,22:04:00,22:04:00,1206,24,12729.87,
24544,22:05:00,22:05:00,1208,25,13053.56,
24544,22:07:00,22:07:00,1196,26,13463.71,
24544,22:08:00,22:08:00,1194,27,13866.91,
24544,22:09:00,22:09:00,1195,28,14248.94,
24544,22:10:00,22:10:00,129020,29,14750.32,
24544,22:12:00,22:12:00,1172,30,15102.28,
24544,22:13:00,22:13:00,1168,31,15371.81,
24544,22:13:00,22:13:00,1173,32,15591.22,
24544,22:15:00,22:15:00,1177,33,16138.02,
25009,06:41:00,06:41:00,1483,1,275.41,
25009,06:42:00,06:42:00,1475,2,613.7,
25009,06:43:00,06:43:00,1473,3,1126.04,
25009,06:45:00,06:45:00,1472,4,1659.34,
25009,06:47:00,06:47:00,14432,5,2582.41,
25009,06:49:00,06:49:00,14431,6,3112.12,
25009,06:50:00,06:50:00,1463,7,3537.88,
25009,06:51:00,06:51:00,1508,8,4024.06,
25009,06:53:00,06:53:00,1512,9,4740.13,
25009,06:56:00,06:56:00,1513,10,5906.76,
25009,06:57:00,06:57:00,132664,11,6410.62,
25009,06:58:00,06:58:00,1339,12,6733.26,
25009,07:00:00,07:00:00,147022,13,7410.66,
25009,07:00:00,07:00:00,1273,14,7593.21,
25009,07:04:00,07:04:00,1231,15,8561.8,
25009,07:06:00,07:06:00,158793,16,9028.39,
25009,07:08:00,07:08:00,158791,17,9336.54,
25009,07:10:00,07:10:00,5501,18,9615.34,
25009,07:12:00,07:12:00,14969,19,10116.64,
25009,07:14:00,07:14:00,1323,20,10726.45,
25009,07:16:00,07:16:00,1773,21,11213.2,
25009,07:17:00,07:17:00,1771,22,11512.02,
25009,07:19:00,07:19:00,1239,23,12052.57,
25009,07:21:00,07:21:00,1206,24,12729.87,
25009,07:22:00,07:22:00,1208,25,13053.56,
25009,07:24:00,07:24:00,1196,26,13463.71,
25009,07:25:00,07:25:00,1194,27,13866.91,
25009,07:26:00,07:26:00,1195,28,14248.94,
25009,07:28:00,07:28:00,129020,29,14750.32,
25009,07:29:00,07:29:00,1172,30,15102.28,
25009,07:30:00,07:30:00,1168,31,15371.81,
25009,07:31:00,07:31:00,1173,32,15591.22,
25009,07:33:00,07:33:00,1177,33,16138.02,
25025,10:09:00,10:09:00,1483,1,275.41,
25025,10:10:00,10:10:00,1475,2,613.7,
25025,10:11:00,10:11:00,1473,3,1126.04,
25025,10:13:00,10:13:00,1472,4,1659.34,
25025,10:16:00,10:16:00,14432,5,2582.41,
25025,10:17:00,10:17:00,14431,6,3112.12,
25025,10:19:00,10:19:00,1463,7,3537.88,
25025,10:20:00,10:20:00,1508,8,4024.06,
25025,10:22:00,10:22:00,1512,9,4740.13,
25025,10:25:00,10:25:00,1513,10,5906.76,
25025,10:26:00,10:26:00,132664,11,6410.62,
25025,10:26:00,10:26:00,1339,12,6733.26,
25025,10:29:00,10:29:00,147022,13,7410.66,
25025,10:29:00,10:29:00,1273,14,7593.21,
25025,10:33:00,10:33:00,1231,15,8561.8,
25025,10:35:00,10:35:00,158793,16,9028.39,
25025,10:37:00,10:37:00,158791,17,9336.54,
25025,10:38:00,10:38:00,5501,18,9615.34,
25025,10:40:00,10:40:00,14969,19,10116.64,
25025,10:43:00,10:43:00,1323,20,10726.45,
25025,10:44:00,10:44:00,1773,21,11213.2,
25025,10:45:00,10:45:00,1771,22,11512.02,
25025,10:48:00,10:48:00,1239,23,12052.57,
25025,10:50:00,10:50:00,1206,24,12729.87,
25025,10:51:00,10:51:00,1208,25,13053.56,
25025,10:53:00,10:53:00,1196,26,13463.71,
25025,10:54:00,10:54:00,1194,27,13866.91,
25025,10:55:00,10:55:00,1195,28,14248.94,
25025,10:57:00,10:57:00,129020,29,14750.32,
25025,10:58:00,10:58:00,1172,30,15102.28,
25025,10:59:00,10:59:00,1168,31,15371.81,
25025,11:00:00,11:00:00,1173,32,15591.22,
25025,11:02:00,11:02:00,1177,33,16138.02,
25556,15:40:00,15:40:00,1483,1,275.41,
25556,15:41:00,15:41:00,1475,2,613.7,
25556,15:43:00,15:43:00,1473,3,1126.04,
25556,15:44:00,15:44:00,1472,4,1659.34,
25556,15:47:00,15:47:00,14432,5,2582.41,
25556,15:49:00,15:49:00,14431,6,3112.12,
25556,15:50:00,15:50:00,1463,7,3537.88,
25556,15:52:00,15:52:00,1508,8,4024.06,
25556,15:53:00,15:53:00,1512,9,4740.13,
25556,15:57:00,15:57:00,1513,10,5906.76,
25556,15:58:00,15:58:00,132664,11,6410.62,
25556,15:59:00,15:59:00,1339,12,6733.26,
25556,16:01:00,16:01:00,147022,13,7410.66,
25556,16:02:00,16:02:00,1273,14,7593.21,
25556,16:05:00,16:05:00,1231,15,8561.8,
25556,16:08:00,16:08:00,158793,16,9028.39,
25556,16:09:00,16:09:00,158791,17,9336.54,
25556,16:10:00,16:10:00,5501,18,9615.34,
25556,16:13:00,16:13:00,14969,19,10116.64,
25556,16:15:00,16:15:00,1323,20,10726.45,
25556,16:17:00,16:17:00,1773,21,11213.2,
25556,16:18:00,16:18:00,1771,22,11512.02,
25556,16:21:00,16:21:00,1239,23,12052.57,
25556,16:23:00,16:23:00,1206,24,12729.87,
25556,16:24:00,16:24:00,1208,25,13053.56,
25556,16:25:00,16:25:00,1196,26,13463.71,
25556,16:27:00,16:27:00,1194,27,13866.91,
25556,16:28:00,16:28:00,1195,28,14248.94,
25556,16:29:00,16:29:00,129020,29,14750.32,
25556,16:31:00,16:31:00,1172,30,15102.28,
25556,16:32:00,16:32:00,1168,31,15371.81,
25556,16:33:00,16:33:00,1173,32,15591.22,
25556,16:35:00,16:35:00,1177,33,16138.02,
25665,13:30:00,13:30:00,1483,1,275.41,
25665,13:31:00,13:31:00,1475,2,613.7,
25665,13:33:00,13:33:00,1473,3,1126.04,
25665,13:34:00,13:34:00,1472,4,1659.34,
25665,13:37:00,13:37:00,14432,5,2582.41,
25665,13:39:00,13:39:00,14431,6,3112.12,
25665,13:40:00,13:40:00,1463,7,3537.88,
25665,13:42:00,13:42:00,1508,8,4024.06,
25665,13:43:00,13:43:00,1512,9,4740.13,
25665,13:47:00,13:47:00,1513,10,5906.76,
25665,13:48:00,13:48:00,132664,11,6410.62,
25665,13:49:00,13:49:00,1339,12,6733.26,
25665,13:51:00,13:51:00,147022,13,7410.66,
25665,13:52:00,13:52:00,1273,14,7593.21,
25665,13:55:00,13:55:00,1231,15,8561.8,
25665,13:58:00,13:58:00,158793,16,9028.39,
25665,13:59:00,13:59:00,158791,17,9336.54,
25665,14:00:00,14:00:00,5501,18,9615.34,
25665,14:03:00,14:03:00,14969,19,10116.64,
25665,14:05:00,14:05:00,1323,20,10726.45,
25665,14:07:00,14:07:00,1773,21,11213.2,
25665,14:08:00,14:08:00,1771,22,11512.02,
25665,14:11:00,14:11:00,1239,23,12052.57,
25665,14:13:00,14:13:00,1206,24,12729.87,
25665,14:14:00,14:14:00,1208,25,13053.56,
25665,14:15:00,14:15:00,1196,26,13463.71,
25665,14:17:00,14:17:00,1194,27,13866.91,
25665,14:18:00,14:18:00,1195,28,14248.94,
25665,14:19:00,14:19:00,129020,29,14750.32,
25665,14:21:00,14:21:00,1172,30,15102.28,
25665,14:22:00,14:22:00,1168,31,15371.81,
25665,14:23:00,14:23:00,1173,32,15591.22,
25665,14:25:00,14:25:00,1177,33,16138.02,
25840,16:45:00,16:45:00,1483,1,275.41,
25840,16:46:00,16:46:00,1475,2,613.7,
25840,16:48:00,16:48:00,1473,3,1126.04,
25840,16:50:00,16:50:00,1472,4,1659.34,
25840,16:53:00,16:53:00,14432,5,2582.41,
25840,16:54:00,16:54:00,14431,6,3112.12,
25840,16:56:00,16:56:00,1463,7,3537.88,
25840,16:57:00,16:57:00,1508,8,4024.06,
25840,16:59:00,16:59:00,1512,9,4740.13,
25840,17:02:00,17:02:00,1513,10,5906.76,
25840,17:04:00,17:04:00,132664,11,6410.62,
25840,17:04:00,17:04:00,1339,12,6733.26,
25840,17:07:00,17:07:00,147022,13,7410.66,
25840,17:08:00,17:08:00,1273,14,7593.21,
25840,17:11:00,17:11:00,1231,15,8561.8,
25840,17:14:00,17:14:00,158793,16,9028.39,
25840,17:16:00,17:16:00,158791,17,9336.54,
25840,17:17:00,17:17:00,5501,18,9615.34,
25840,17:20:00,17:20:00,14969,19,10116.64,
25840,17:23:00,17:23:00,1323,20,10726.45,
25840,17:24:00,17:24:00,1773,21,11213.2,
25840,17:26:00,17:26:00,1771,22,11512.02,
25840,17:30:00,17:30:00,1239,23,12052.57,
25840,17:32:00,17:32:00,1206,24,12729.87,
25840,17:33:00,17:33:00,1208,25,13053.56,
25840,17:35:00,17:35:00,1196,26,13463.71,
25840,17:36:00,17:36:00,1194,27,13866.91,
25840,17:38:00,17:38:00,1195,28,14248.94,
25840,17:39:00,17:39:00,129020,29,14750.32,
25840,17:41:00,17:41:00,1172,30,15102.28,
25840,17:42:00,17:42:00,1168,31,15371.81,
25840,17:43:00,17:43:00,1173,32,15591.22,
25840,17:45:00,17:45:00,1177,33,16138.02,
25945,18:36:00,18:36:00,1483,1,275.41,
25945,18:37:00,18:37:00,1475,2,613.7,
25945,18:38:00,18:38:00,1473,3,1126.04,
25945,18:40:00,18:40:00,1472,4,1659.34,
25945,18:43:00,18:43:00,14432,5,2582.41,
25945,18:44:00,18:44:00,14431,6,3112.12,
25945,18:46:00,18:46:00,1463,7,3537.88,
25945,18:47:00,18:47:00,1508,8,4024.06,
25945,18:49:00,18:49:00,1512,9,4740.13,
25945,18:52:00,18:52:00,1513,10,5906.76,
25945,18:53:00,18:53:00,132664,11,6410.62,
25945,18:54:00,18:54:00,1339,12,6733.26,
25945,18:56:00,18:56:00,147022,13,7410.66,
25945,18:57:00,18:57:00,1273,14,7593.21,
25945,19:00:00,19:00:00,1231,15,8561.8,
25945,19:02:00,19:02:00,158793,16,9028.39,
25945,19:04:00,19:04:00,158791,17,9336.54,
25945,19:05:00,19:05:00,5501,18,9615.34,
25945,19:07:00,19:07:00,14969,19,10116.64,
25945,19:09:00,19:09:00,1323,20,10726.45,
25945,19:11:00,19:11:00,1773,21,11213.2,
25945,19:12:00,19:12:00,1771,22,11512.02,
25945,19:14:00,19:14:00,1239,23,12052.57,
25945,19:16:00,19:16:00,1206,24,12729.87,
25945,19:17:00,19:17:00,1208,25,13053.56,
25945,19:19:00,19:19:00,1196,26,13463.71,
25945,19:20:00,19:20:00,1194,27,13866.91,
25945,19:21:00,19:21:00,1195,28,14248.94,
25945,19:23:00,19:23:00,129020,29,14750.32,
25945,19:24:00,19:24:00,1172,30,15102.28,
25945,19:25:00,19:25:00,1168,31,15371.81,
25945,19:26:00,19:26:00,1173,32,15591.22,
25945,19:28:00,19:28:00,1177,33,16138.02,
26001,23:03:00,23:03:00,1483,1,275.41,
26001,23:04:00,23:04:00,1475,2,613.7,
26001,23:05:00,23:05:00,1473,3,1126.04,
26001,23:06:00,23:06:00,1472,4,1659.34,
26001,23:09:00,23:09:00,14432,5,2582.41,
26001,23:11:00,23:11:00,14431,6,3112.12,
26001,23:12:00,23:12:00,1463,7,3537.88,
26001,23:13:00,23:13:00,1508,8,4024.06,
26001,23:15:00,23:15:00,1512,9,4740.13,
26001,23:17:00,23:17:00,1513,10,5906.76,
26001,23:18:00,23:18:00,132664,11,6410.62,
26001,23:19:00,23:19:00,1339,12,6733.26,
26001,23:21:00,23:21:00,147022,13,7410.66,
26001,23:21:00,23:21:00,1273,14,7593.21,
26001,23:23:00,23:23:00,1231,15,8561.8,
26001,23:25:00,23:25:00,158793,16,9028.39,
26001,23:26:00,23:26:00,158791,17,9336.54,
26001,23:27:00,23:27:00,5501,18,9615.34,
26001,23:28:00,23:28:00,14969,19,10116.64,
26001,23:30:00,23:30:00,1323,20,10726.45,
26001,23:31:00,23:31:00,1773,21,11213.2,
26001,23:32:00,23:32:00,1771,22,11512.02,
26001,23:34:00,23:34:00,1239,23,12052.57,
26001,23:36:00,23:36:00,1206,24,12729.87,
26001,23:37:00,23:37:00,1208,25,13053.56,
26001,23:38:00,23:38:00,1196,26,13463.71,
26001,23:39:00,23:39:00,1194,27,13866.91,
26001,23:40:00,23:40:00,1195,28,14248.94,
26001,23:42:00,23:42:00,129020,29,14750.32,
26001,23:43:00,23:43:00,1172,30,15102.28,
26001,23:43:00,23:43:00,1168,31,15371.81,
26001,23:44:00,23:44:00,1173,32,15591.22,
26001,23:46:00,23:46:00,1177,33,16138.02,
26057,08:29:00,08:29:00,1483,1,275.41,
26057,08:29:00,08:29:00,1475,2,613.7,
26057,08:31:00,08:31:00,1473,3,1126.04,
26057,08:33:00,08:33:00,1472,4,1659.34,
26057,08:35:00,08:35:00,14432,5,2582.41,
26057,08:37:00,08:37:00,14431,6,3112.12,
26057,08:38:00,08:38:00,1463,7,3537.88,
26057,08:39:00,08:39:00,1508,8,4024.06,
26057,08:41:00,08:41:00,1512,9,4740.13,
26057,08:43:00,08:43:00,1513,10,5906.76,
26057,08:45:00,08:45:00,132664,11,6410.62,
26057,08:45:00,08:45:00,1339,12,6733.26,
26057,08:47:00,08:47:00,147022,13,7410.66,
26057,08:48:00,08:48:00,1273,14,7593.21,
26057,08:51:00,08:51:00,1231,15,8561.8,
26057,08:53:00,08:53:00,158793,16,9028.39,
26057,08:55:00,08:55:00,158791,17,9336.54,
26057,08:56:00,08:56:00,5501,18,9615.34,
26057,08:58:00,08:58:00,14969,19,10116.64,
26057,09:00:00,09:00:00,1323,20,10726.45,
26057,09:02:00,09:02:00,1773,21,11213.2,
26057,09:03:00,09:03:00,1771,22,11512.02,
26057,09:05:00,09:05:00,1239,23,12052.57,
26057,09:07:00,09:07:00,1206,24,12729.87,
26057,09:08:00,09:08:00,1208,25,13053.56,
26057,09:10:00,09:10:00,1196,26,13463.71,
26057,09:11:00,09:11:00,1194,27,13866.91,
26057,09:12:00,09:12:00,1195,28,14248.94,
26057,09:13:00,09:13:00,129020,29,14750.32,
26057,09:15:00,09:15:00,1172,30,15102.28,
26057,09:15:00,09:15:00,1168,31,15371.81,
26057,09:17:00,09:17:00,1173,32,15591.22,
26057,09:19:00,09:19:00,1177,33,16138.02,
26109,20:26:00,20:26:00,1483,1,275.41,
26109,20:27:00,20:27:00,1475,2,613.7,
26109,20:28:00,20:28:00,1473,3,1126.04,
26109,20:30:00,20:30:00,1472,4,1659.34,
26109,20:33:00,20:33:00,14432,5,2582.41,
26109,20:34:00,20:34:00,14431,6,3112.12,
26109,20:36:00,20:36:00,1463,7,3537.88,
26109,20:37:00,20:37:00,1508,8,4024.06,
26109,20:39:00,20:39:00,1512,9,4740.13,
26109,20:42:00,20:42:00,1513,10,5906.76,
26109,20:43:00,20:43:00,132664,11,6410.62,
26109,20:44:00,20:44:00,1339,12,6733.26,
26109,20:46:00,20:46:00,147022,13,7410.66,
26109,20:47:00,20:47:00,1273,14,7593.21,
26109,20:50:00,20:50:00,1231,15,8561.8,
26109,20:52:00,20:52:00,158793,16,9028.39,
26109,20:53:00,20:53:00,158791,17,9336.54,
26109,20:54:00,20:54:00,5501,18,9615.34,
26109,20:56:00,20:56:00,14969,19,10116.64,
26109,20:58:00,20:58:00,1323,20,10726.45,
26109,21:00:00,21:00:00,1773,21,11213.2,
26109,21:01:00,21:01:00,1771,22,11512.02,
26109,21:03:00,21:03:00,1239,23,12052.57,
26109,21:05:00,21:05:00,1206,24,12729.87,
26109,21:06:00,21:06:00,1208,25,13053.56,
26109,21:07:00,21:07:00,1196,26,13463.71,
26109,21:09:00,21:09:00,1194,27,13866.91,
26109,21:10:00,21:10:00,1195,28,14248.94,
26109,21:11:00,21:11:00,129020,29,14750.32,
26109,21:13:00,21:13:00,1172,30,15102.28,
26109,21:13:00,21:13:00,1168,31,15371.81,
26109,21:14:00,21:14:00,1173,32,15591.22,
26109,21:16:00,21:16:00,1177,33,16138.02,
26172,16:58:00,16:58:00,1483,1,275.41,
26172,16:59:00,16:59:00,1475,2,613.7,
26172,17:01:00,17:01:00,1473,3,1126.04,
26172,17:03:00,17:03:00,1472,4,1659.34,
26172,17:06:00,17:06:00,14432,5,2582.41,
26172,17:07:00,17:07:00,14431,6,3112.12,
26172,17:09:00,17:09:00,1463,7,3537.88,
26172,17:10:00,17:10:00,1508,8,4024.06,
26172,17:12:00,17:12:00,1512,9,4740.13,
26172,17:15:00,17:15:00,1513,10,5906.76,
26172,17:17:00,17:17:00,132664,11,6410.62,
26172,17:17:00,17:17:00,1339,12,6733.26,
26172,17:20:00,17:20:00,147022,13,7410.66,
26172,17:21:00,17:21:00,1273,14,7593.21,
26172,17:24:00,17:24:00,1231,15,8561.8,
26172,17:27:00,17:27:00,158793,16,9028.39,
26172,17:29:00,17:29:00,158791,17,9336.54,
26172,17:30:00,17:30:00,5501,18,9615.34,
26172,17:33:00,17:33:00,14969,19,10116.64,
26172,17:35:00,17:35:00,1323,20,10726.45,
26172,17:37:00,17:37:00,1773,21,11213.2,
26172,17:39:00,17:39:00,1771,22,11512.02,
26172,17:43:00,17:43:00,1239,23,12052.57,
26172,17:45:00,17:45:00,1206,24,12729.87,
26172,17:46:00,17:46:00,1208,25,13053.56,
26172,17:48:00,17:48:00,1196,26,13463.71,
26172,17:49:00,17:49:00,1194,27,13866.91,
26172,17:51:00,17:51:00,1195,28,14248.94,
26172,17:52:00,17:52:00,129020,29,14750.32,
26172,17:54:00,17:54:00,1172,30,15102.28,
26172,17:55:00,17:55:00,1168,31,15371.81,
26172,17:56:00,17:56:00,1173,32,15591.22,
26172,17:58:00,17:58:00,1177,33,16138.02,
26219,14:18:00,14:18:00,1483,1,275.41,
26219,14:19:00,14:19:00,1475,2,613.7,
26219,14:21:00,14:21:00,1473,3,1126.04,
26219,14:22:00,14:22:00,1472,4,1659.34,
26219,14:25:00,14:25:00,14432,5,2582.41,
26219,14:27:00,14:27:00,14431,6,3112.12,
26219,14:28:00,14:28:00,1463,7,3537.88,
26219,14:30:00,14:30:00,1508,8,4024.06,
26219,14:31:00,14:31:00,1512,9,4740.13,
26219,14:35:00,14:35:00,1513,10,5906.76,
26219,14:36:00,14:36:00,132664,11,6410.62,
26219,14:37:00,14:37:00,1339,12,6733.26,
26219,14:39:00,14:39:00,147022,13,7410.66,
26219,14:40:00,14:40:00,1273,14,7593.21,
26219,14:43:00,14:43:00,1231,15,8561.8,
26219,14:46:00,14:46:00,158793,16,9028.39,
26219,14:47:00,14:47:00,158791,17,9336.54,
26219,14:48:00,14:48:00,5501,18,9615.34,
26219,14:51:00,14:51:00,14969,19,10116.64,
26219,14:53:00,14:53:00,1323,20,10726.45,
26219,14:55:00,14:55:00,1773,21,11213.2,
26219,14:56:00,14:56:00,1771,22,11512.02,
26219,14:58:00,14:58:00,1239,23,12052.57,
26219,15:01:00,15:01:00,1206,24,12729.87,
26219,15:02:00,15:02:00,1208,25,13053.56,
26219,15:03:00,15:03:00,1196,26,13463.71,
26219,15:05:00,15:05:00,1194,27,13866.91,
26219,15:06:00,15:06:00,1195,28,14248.94,
26219,15:07:00,15:07:00,129020,29,14750.32,
26219,15:09:00,15:09:00,1172,30,15102.28,
26219,15:09:00,15:09:00,1168,31,15371.81,
26219,15:11:00,15:11:00,1173,32,15591.22,
26219,15:13:00,15:13:00,1177,33,16138.02,
26263,12:58:00,12:58:00,1483,1,275.41,
26263,12:59:00,12:59:00,1475,2,613.7,
26263,13:01:00,13:01:00,1473,3,1126.04,
26263,13:02:00,13:02:00,1472,4,1659.34,
26263,13:05:00,13:05:00,14432,5,2582.41,
26263,13:07:00,13:07:00,14431,6,3112.12,
26263,13:08:00,13:08:00,1463,7,3537.88,
26263,13:10:00,13:10:00,1508,8,4024.06,
26263,13:11:00,13:11:00,1512,9,4740.13,
26263,13:15:00,13:15:00,1513,10,5906.76,
26263,13:16:00,13:16:00,132664,11,6410.62,
26263,13:17:00,13:17:00,1339,12,6733.26,
26263,13:19:00,13:19:00,147022,13,7410.66,
26263,13:20:00,13:20:00,1273,14,7593.21,
26263,13:23:00,13:23:00,1231,15,8561.8,
26263,13:26:00,13:26:00,158793,16,9028.39,
26263,13:27:00,13:27:00,158791,17,9336.54,
26263,13:28:00,13:28:00,5501,18,9615.34,
26263,13:31:00,13:31:00,14969,19,10116.64,
26263,13:33:00,13:33:00,1323,20,10726.45,
26263,13:35:00,13:35:00,1773,21,11213.2,
26263,13:36:00,13:36:00,1771,22,11512.02,
26263,13:39:00,13:39:00,1239,23,12052.57,
26263,13:41:00,13:41:00,1206,24,12729.87,
26263,13:42:00,13:42:00,1208,25,13053.56,
26263,13:43:00,13:43:00,1196,26,13463.71,
26263,13:45:00,13:45:00,1194,27,13866.91,
26263,13:46:00,13:46:00,1195,28,14248.94,
26263,13:47:00,13:47:00,129020,29,14750.32,
26263,13:49:00,13:49:00,1172,30,15102.28,
26263,13:50:00,13:50:00,1168,31,15371.81,
26263,13:51:00,13:51:00,1173,32,15591.22,
26263,13:53:00,13:53:00,1177,33,16138.02,
26309,21:29:00,21:29:00,1483,1,275.41,
26309,21:30:00,21:30:00,1475,2,613.7,
26309,21:31:00,21:31:00,1473,3,1126.04,
26309,21:33:00,21:33:00,1472,4,1659.34,
26309,21:35:00,21:35:00,14432,5,2582.41,
26309,21:37:00,21:37:00,14431,6,3112.12,
26309,21:38:00,21:38:00,1463,7,3537.88,
26309,21:39:00,21:39:00,1508,8,4024.06,
26309,21:41:00,21:41:00,1512,9,4740.13,
26309,21:43:00,21:43:00,1513,10,5906.76,
26309,21:44:00,21:44:00,132664,11,6410.62,
26309,21:45:00,21:45:00,1339,12,6733.26,
26309,21:47:00,21:47:00,147022,13,7410.66,
26309,21:48:00,21:48:00,1273,14,7593.21,
26309,21:51:00,21:51:00,1231,15,8561.8,
26309,21:52:00,21:52:00,158793,16,9028.39,
26309,21:54:00,21:54:00,158791,17,9336.54,
26309,21:55:00,21:55:00,5501,18,9615.34,
26309,21:57:00,21:57:00,14969,19,10116.64,
26309,21:59:00,21:59:00,1323,20,10726.45,
26309,22:01:00,22:01:00,1773,21,11213.2,
26309,22:02:00,22:02:00,1771,22,11512.02,
26309,22:04:00,22:04:00,1239,23,12052.57,
26309,22:06:00,22:06:00,1206,24,12729.87,
26309,22:07:00,22:07:00,1208,25,13053.56,
26309,22:08:00,22:08:00,1196,26,13463.71,
26309,22:10:00,22:10:00,1194,27,13866.91,
26309,22:11:00,22:11:00,1195,28,14248.94,
26309,22:12:00,22:12:00,129020,29,14750.32,
26309,22:13:00,22:13:00,1172,30,15102.28,
26309,22:14:00,22:14:00,1168,31,15371.81,
26309,22:15:00,22:15:00,1173,32,15591.22,
26309,22:17:00,22:17:00,1177,33,16138.02,
26488,16:05:00,16:05:00,1483,1,275.41,
26488,16:06:00,16:06:00,1475,2,613.7,
26488,16:08:00,16:08:00,1473,3,1126.04,
26488,16:10:00,16:10:00,1472,4,1659.34,
26488,16:13:00,16:13:00,14432,5,2582.41,
26488,16:14:00,16:14:00,14431,6,3112.12,
26488,16:16:00,16:16:00,1463,7,3537.88,
26488,16:17:00,16:17:00,1508,8,4024.06,
26488,16:19:00,16:19:00,1512,9,4740.13,
26488,16:22:00,16:22:00,1513,10,5906.76,
26488,16:23:00,16:23:00,132664,11,6410.62,
26488,16:24:00,16:24:00,1339,12,6733.26,
26488,16:27:00,16:27:00,147022,13,7410.66,
26488,16:27:00,16:27:00,1273,14,7593.21,
26488,16:31:00,16:31:00,1231,15,8561.8,
26488,16:34:00,16:34:00,158793,16,9028.39,
26488,16:36:00,16:36:00,158791,17,9336.54,
26488,16:37:00,16:37:00,5501,18,9615.34,
26488,16:40:00,16:40:00,14969,19,10116.64,
26488,16:42:00,16:42:00,1323,20,10726.45,
26488,16:44:00,16:44:00,1773,21,11213.2,
26488,16:46:00,16:46:00,1771,22,11512.02,
26488,16:49:00,16:49:00,1239,23,12052.57,
26488,16:51:00,16:51:00,1206,24,12729.87,
26488,16:53:00,16:53:00,1208,25,13053.56,
26488,16:54:00,16:54:00,1196,26,13463.71,
26488,16:56:00,16:56:00,1194,27,13866.91,
26488,16:57:00,16:57:00,1195,28,14248.94,
26488,16:58:00,16:58:00,129020,29,14750.32,
26488,17:00:00,17:00:00,1172,30,15102.28,
26488,17:01:00,17:01:00,1168,31,15371.81,
26488,17:02:00,17:02:00,1173,32,15591.22,
26488,17:04:00,17:04:00,1177,33,16138.02,
26506,23:20:00,23:20:00,1483,1,275.41,
26506,23:20:00,23:20:00,1475,2,613.7,
26506,23:22:00,23:22:00,1473,3,1126.04,
26506,23:23:00,23:23:00,1472,4,1659.34,
26506,23:26:00,23:26:00,14432,5,2582.41,
26506,23:27:00,23:27:00,14431,6,3112.12,
26506,23:28:00,23:28:00,1463,7,3537.88,
26506,23:29:00,23:29:00,1508,8,4024.06,
26506,23:30:00,23:30:00,1512,9,4740.13,
26506,23:33:00,23:33:00,1513,10,5906.76,
26506,23:34:00,23:34:00,132664,11,6410.62,
26506,23:35:00,23:35:00,1339,12,6733.26,
26506,23:36:00,23:36:00,147022,13,7410.66,
26506,23:37:00,23:37:00,1273,14,7593.21,
26506,23:39:00,23:39:00,1231,15,8561.8,
26506,23:40:00,23:40:00,158793,16,9028.39,
26506,23:41:00,23:41:00,158791,17,9336.54,
26506,23:42:00,23:42:00,5501,18,9615.34,
26506,23:44:00,23:44:00,14969,19,10116.64,
26506,23:46:00,23:46:00,1323,20,10726.45,
26506,23:47:00,23:47:00,1773,21,11213.2,
26506,23:48:00,23:48:00,1771,22,11512.02,
26506,23:49:00,23:49:00,1239,23,12052.57,
26506,23:51:00,23:51:00,1206,24,12729.87,
26506,23:52:00,23:52:00,1208,25,13053.56,
26506,23:54:00,23:54:00,1196,26,13463.71,
26506,23:55:00,23:55:00,1194,27,13866.91,
26506,23:56:00,23:56:00,1195,28,14248.94,
26506,23:57:00,23:57:00,129020,29,14750.32,
26506,23:58:00,23:58:00,1172,30,15102.28,
26506,23:59:00,23:59:00,1168,31,15371.81,
26506,24:00:00,24:00:00,1173,32,15591.22,
26506,24:02:00,24:02:00,1177,33,16138.02,
26527,17:10:00,17:10:00,1483,1,275.41,
26527,17:11:00,17:11:00,1475,2,613.7,
26527,17:13:00,17:13:00,1473,3,1126.04,
26527,17:15:00,17:15:00,1472,4,1659.34,
26527,17:18:00,17:18:00,14432,5,2582.41,
26527,17:19:00,17:19:00,14431,6,3112.12,
26527,17:21:00,17:21:00,1463,7,3537.88,
26527,17:22:00,17:22:00,1508,8,4024.06,
26527,17:24:00,17:24:00,1512,9,4740.13,
26527,17:27:00,17:27:00,1513,10,5906.76,
26527,17:29:00,17:29:00,132664,11,6410.62,
26527,17:29:00,17:29:00,1339,12,6733.26,
26527,17:32:00,17:32:00,147022,13,7410.66,
26527,17:32:00,17:32:00,1273,14,7593.21,
26527,17:36:00,17:36:00,1231,15,8561.8,
26527,17:38:00,17:38:00,158793,16,9028.39,
26527,17:40:00,17:40:00,158791,17,9336.54,
26527,17:42:00,17:42:00,5501,18,9615.34,
26527,17:44:00,17:44:00,14969,19,10116.64,
26527,17:47:00,17:47:00,1323,20,10726.45,
26527,17:49:00,17:49:00,1773,21,11213.2,
26527,17:51:00,17:51:00,1771,22,11512.02,
26527,17:54:00,17:54:00,1239,23,12052.57,
26527,17:57:00,17:57:00,1206,24,12729.87,
26527,17:58:00,17:58:00,1208,25,13053.56,
26527,17:59:00,17:59:00,1196,26,13463.71,
26527,18:01:00,18:01:00,1194,27,13866.91,
26527,18:02:00,18:02:00,1195,28,14248.94,
26527,18:04:00,18:04:00,129020,29,14750.32,
26527,18:06:00,18:06:00,1172,30,15102.28,
26527,18:06:00,18:06:00,1168,31,15371.81,
26527,18:07:00,18:07:00,1173,32,15591.22,
26527,18:09:00,18:09:00,1177,33,16138.02,
26560,07:25:00,07:25:00,1483,1,275.41,
26560,07:25:00,07:25:00,1475,2,613.7,
26560,07:27:00,07:27:00,1473,3,1126.04,
26560,07:29:00,07:29:00,1472,4,1659.34,
26560,07:31:00,07:31:00,14432,5,2582.41,
26560,07:33:00,07:33:00,14431,6,3112.12,
26560,07:34:00,07:34:00,1463,7,3537.88,
26560,07:35:00,07:35:00,1508,8,4024.06,
26560,07:37:00,07:37:00,1512,9,4740.13,
26560,07:39:00,07:39:00,1513,10,5906.76,
26560,07:41:00,07:41:00,132664,11,6410.62,
26560,07:41:00,07:41:00,1339,12,6733.26,
26560,07:43:00,07:43:00,147022,13,7410.66,
26560,07:44:00,07:44:00,1273,14,7593.21,
26560,07:47:00,07:47:00,1231,15,8561.8,
26560,07:49:00,07:49:00,158793,16,9028.39,
26560,07:50:00,07:50:00,158791,17,9336.54,
26560,07:52:00,07:52:00,5501,18,9615.34,
26560,07:54:00,07:54:00,14969,19,10116.64,
26560,07:56:00,07:56:00,1323,20,10726.45,
26560,07:58:00,07:58:00,1773,21,11213.2,
26560,07:59:00,07:59:00,1771,22,11512.02,
26560,08:01:00,08:01:00,1239,23,12052.57,
26560,08:03:00,08:03:00,1206,24,12729.87,
26560,08:04:00,08:04:00,1208,25,13053.56,
26560,08:06:00,08:06:00,1196,26,13463.71,
26560,08:07:00,08:07:00,1194,27,13866.91,
26560,08:08:00,08:08:00,1195,28,14248.94,
26560,08:09:00,08:09:00,129020,29,14750.32,
26560,08:11:00,08:11:00,1172,30,15102.28,
26560,08:11:00,08:11:00,1168,31,15371.81,
26560,08:12:00,08:12:00,1173,32,15591.22,
26560,08:14:00,08:14:00,1177,33,16138.02,
26715,17:52:00,17:52:00,1483,1,275.41,
26715,17:53:00,17:53:00,1475,2,613.7,
26715,17:55:00,17:55:00,1473,3,1126.04,
26715,17:57:00,17:57:00,1472,4,1659.34,
26715,18:00:00,18:00:00,14432,5,2582.41,
26715,18:01:00,18:01:00,14431,6,3112.12,
26715,18:03:00,18:03:00,1463,7,3537.88,
26715,18:04:00,18:04:00,1508,8,4024.06,
26715,18:06:00,18:06:00,1512,9,4740.13,
26715,18:09:00,18:09:00,1513,10,5906.76,
26715,18:11:00,18:11:00,132664,11,6410.62,
26715,18:11:00,18:11:00,1339,12,6733.26,
26715,18:14:00,18:14:00,147022,13,7410.66,
26715,18:14:00,18:14:00,1273,14,7593.21,
26715,18:17:00,18:17:00,1231,15,8561.8,
26715,18:20:00,18:20:00,158793,16,9028.39,
26715,18:22:00,18:22:00,158791,17,9336.54,
26715,18:23:00,18:23:00,5501,18,9615.34,
26715,18:25:00,18:25:00,14969,19,10116.64,
26715,18:28:00,18:28:00,1323,20,10726.45,
26715,18:30:00,18:30:00,1773,21,11213.2,
26715,18:31:00,18:31:00,1771,22,11512.02,
26715,18:34:00,18:34:00,1239,23,12052.57,
26715,18:36:00,18:36:00,1206,24,12729.87,
26715,18:37:00,18:37:00,1208,25,13053.56,
26715,18:38:00,18:38:00,1196,26,13463.71,
26715,18:40:00,18:40:00,1194,27,13866.91,
26715,18:41:00,18:41:00,1195,28,14248.94,
26715,18:43:00,18:43:00,129020,29,14750.32,
26715,18:45:00,18:45:00,1172,30,15102.28,
26715,18:45:00,18:45:00,1168,31,15371.81,
26715,18:46:00,18:46:00,1173,32,15591.22,
26715,18:48:00,18:48:00,1177,33,16138.02,
26795,17:56:00,17:56:00,1483,1,275.41,
26795,17:57:00,17:57:00,1475,2,613.7,
26795,17:58:00,17:58:00,1473,3,1126.04,
26795,18:00:00,18:00:00,1472,4,1659.34,
26795,18:03:00,18:03:00,14432,5,2582.41,
26795,18:04:00,18:04:00,14431,6,3112.12,
26795,18:06:00,18:06:00,1463,7,3537.88,
26795,18:07:00,18:07:00,1508,8,4024.06,
26795,18:09:00,18:09:00,1512,9,4740.13,
26795,18:12:00,18:12:00,1513,10,5906.76,
26795,18:13:00,18:13:00,132664,11,6410.62,
26795,18:14:00,18:14:00,1339,12,6733.26,
26795,18:16:00,18:16:00,147022,13,7410.66,
26795,18:17:00,18:17:00,1273,14,7593.21,
26795,18:20:00,18:20:00,1231,15,8561.8,
26795,18:22:00,18:22:00,158793,16,9028.39,
26795,18:24:00,18:24:00,158791,17,9336.54,
26795,18:25:00,18:25:00,5501,18,9615.34,
26795,18:27:00,18:27:00,14969,19,10116.64,
26795,18:29:00,18:29:00,1323,20,10726.45,
26795,18:31:00,18:31:00,1773,21,11213.2,
26795,18:32:00,18:32:00,1771,22,11512.02,
26795,18:35:00,18:35:00,1239,23,12052.57,
26795,18:37:00,18:37:00,1206,24,12729.87,
26795,18:38:00,18:38:00,1208,25,13053.56,
26795,18:40:00,18:40:00,1196,26,13463.71,
26795,18:41:00,18:41:00,1194,27,13866.91,
26795,18:42:00,18:42:00,1195,28,14248.94,
26795,18:44:00,18:44:00,129020,29,14750.32,
26795,18:45:00,18:45:00,1172,30,15102.28,
26795,18:46:00,18:46:00,1168,31,15371.81,
26795,18:47:00,18:47:00,1173,32,15591.22,
26795,18:49:00,18:49:00,1177,33,16138.02,
26851,06:57:00,06:57:00,1483,1,275.41,
26851,06:57:00,06:57:00,1475,2,613.7,
26851,06:59:00,06:59:00,1473,3,1126.04,
26851,07:01:00,07:01:00,1472,4,1659.34,
26851,07:03:00,07:03:00,14432,5,2582.41,
26851,07:05:00,07:05:00,14431,6,3112.12,
26851,07:06:00,07:06:00,1463,7,3537.88,
26851,07:07:00,07:07:00,1508,8,4024.06,
26851,07:09:00,07:09:00,1512,9,4740.13,
26851,07:11:00,07:11:00,1513,10,5906.76,
26851,07:13:00,07:13:00,132664,11,6410.62,
26851,07:13:00,07:13:00,1339,12,6733.26,
26851,07:15:00,07:15:00,147022,13,7410.66,
26851,07:16:00,07:16:00,1273,14,7593.21,
26851,07:19:00,07:19:00,1231,15,8561.8,
26851,07:21:00,07:21:00,158793,16,9028.39,
26851,07:22:00,07:22:00,158791,17,9336.54,
26851,07:23:00,07:23:00,5501,18,9615.34,
26851,07:25:00,07:25:00,14969,19,10116.64,
26851,07:27:00,07:27:00,1323,20,10726.45,
26851,07:29:00,07:29:00,1773,21,11213.2,
26851,07:30:00,07:30:00,1771,22,11512.02,
26851,07:32:00,07:32:00,1239,23,12052.57,
26851,07:34:00,07:34:00,1206,24,12729.87,
26851,07:35:00,07:35:00,1208,25,13053.56,
26851,07:36:00,07:36:00,1196,26,13463.71,
26851,07:37:00,07:37:00,1194,27,13866.91,
26851,07:38:00,07:38:00,1195,28,14248.94,
26851,07:39:00,07:39:00,129020,29,14750.32,
26851,07:41:00,07:41:00,1172,30,15102.28,
26851,07:41:00,07:41:00,1168,31,15371.81,
26851,07:42:00,07:42:00,1173,32,15591.22,
26851,07:44:00,07:44:00,1177,33,16138.02,
26960,13:39:00,13:39:00,1483,1,275.41,
26960,13:40:00,13:40:00,1475,2,613.7,
26960,13:41:00,13:41:00,1473,3,1126.04,
26960,13:43:00,13:43:00,1472,4,1659.34,
26960,13:46:00,13:46:00,14432,5,2582.41,
26960,13:47:00,13:47:00,14431,6,3112.12,
26960,13:49:00,13:49:00,1463,7,3537.88,
26960,13:50:00,13:50:00,1508,8,4024.06,
26960,13:52:00,13:52:00,1512,9,4740.13,
26960,13:55:00,13:55:00,1513,10,5906.76,
26960,13:56:00,13:56:00,132664,11,6410.62,
26960,13:56:00,13:56:00,1339,12,6733.26,
26960,13:59:00,13:59:00,147022,13,7410.66,
26960,13:59:00,13:59:00,1273,14,7593.21,
26960,14:03:00,14:03:00,1231,15,8561.8,
26960,14:05:00,14:05:00,158793,16,9028.39,
26960,14:07:00,14:07:00,158791,17,9336.54,
26960,14:08:00,14:08:00,5501,18,9615.34,
26960,14:10:00,14:10:00,14969,19,10116.64,
26960,14:13:00,14:13:00,1323,20,10726.45,
26960,14:14:00,14:14:00,1773,21,11213.2,
26960,14:15:00,14:15:00,1771,22,11512.02,
26960,14:18:00,14:18:00,1239,23,12052.57,
26960,14:20:00,14:20:00,1206,24,12729.87,
26960,14:21:00,14:21:00,1208,25,13053.56,
26960,14:23:00,14:23:00,1196,26,13463.71,
26960,14:24:00,14:24:00,1194,27,13866.91,
26960,14:25:00,14:25:00,1195,28,14248.94,
26960,14:27:00,14:27:00,129020,29,14750.32,
26960,14:28:00,14:28:00,1172,30,15102.28,
26960,14:29:00,14:29:00,1168,31,15371.81,
26960,14:30:00,14:30:00,1173,32,15591.22,
26960,14:32:00,14:32:00,1177,33,16138.02,
26994,19:30:00,19:30:00,1483,1,275.41,
26994,19:31:00,19:31:00,1475,2,613.7,
26994,19:32:00,19:32:00,1473,3,1126.04,
26994,19:34:00,19:34:00,1472,4,1659.34,
26994,19:37:00,19:37:00,14432,5,2582.41,
26994,19:38:00,19:38:00,14431,6,3112.12,
26994,19:40:00,19:40:00,1463,7,3537.88,
26994,19:41:00,19:41:00,1508,8,4024.06,
26994,19:43:00,19:43:00,1512,9,4740.13,
26994,19:46:00,19:46:00,1513,10,5906.76,
26994,19:47:00,19:47:00,132664,11,6410.62,
26994,19:48:00,19:48:00,1339,12,6733.26,
26994,19:50:00,19:50:00,147022,13,7410.66,
26994,19:51:00,19:51:00,1273,14,7593.21,
26994,19:54:00,19:54:00,1231,15,8561.8,
26994,19:56:00,19:56:00,158793,16,9028.39,
26994,19:57:00,19:57:00,158791,17,9336.54,
26994,19:58:00,19:58:00,5501,18,9615.34,
26994,20:00:00,20:00:00,14969,19,10116.64,
26994,20:02:00,20:02:00,1323,20,10726.45,
26994,20:04:00,20:04:00,1773,21,11213.2,
26994,20:05:00,20:05:00,1771,22,11512.02,
26994,20:07:00,20:07:00,1239,23,12052.57,
26994,20:09:00,20:09:00,1206,24,12729.87,
26994,20:10:00,20:10:00,1208,25,13053.56,
26994,20:11:00,20:11:00,1196,26,13463.71,
26994,20:13:00,20:13:00,1194,27,13866.91,
26994,20:14:00,20:14:00,1195,28,14248.94,
26994,20:15:00,20:15:00,129020,29,14750.32,
26994,20:17:00,20:17:00,1172,30,15102.28,
26994,20:18:00,20:18:00,1168,31,15371.81,
26994,20:19:00,20:19:00,1173,32,15591.22,
26994,20:21:00,20:21:00,1177,33,16138.02,
27019,12:57:00,12:57:00,1483,1,275.41,
27019,12:58:00,12:58:00,1475,2,613.7,
27019,12:59:00,12:59:00,1473,3,1126.04,
27019,13:01:00,13:01:00,1472,4,1659.34,
27019,13:04:00,13:04:00,14432,5,2582.41,
27019,13:05:00,13:05:00,14431,6,3112.12,
27019,13:07:00,13:07:00,1463,7,3537.88,
27019,13:08:00,13:08:00,1508,8,4024.06,
27019,13:10:00,13:10:00,1512,9,4740.13,
27019,13:13:00,13:13:00,1513,10,5906.76,
27019,13:14:00,13:14:00,132664,11,6410.62,
27019,13:14:00,13:14:00,1339,12,6733.26,
27019,13:17:00,13:17:00,147022,13,7410.66,
27019,13:17:00,13:17:00,1273,14,7593.21,
27019,13:21:00,13:21:00,1231,15,8561.8,
27019,13:23:00,13:23:00,158793,16,9028.39,
27019,13:25:00,13:25:00,158791,17,9336.54,
27019,13:26:00,13:26:00,5501,18,9615.34,
27019,13:28:00,13:28:00,14969,19,10116.64,
27019,13:31:00,13:31:00,1323,20,10726.45,
27019,13:32:00,13:32:00,1773,21,11213.2,
27019,13:33:00,13:33:00,1771,22,11512.02,
27019,13:36:00,13:36:00,1239,23,12052.57,
27019,13:38:00,13:38:00,1206,24,12729.87,
27019,13:39:00,13:39:00,1208,25,13053.56,
27019,13:41:00,13:41:00,1196,26,13463.71,
27019,13:42:00,13:42:00,1194,27,13866.91,
27019,13:43:00,13:43:00,1195,28,14248.94,
27019,13:45:00,13:45:00,129020,29,14750.32,
27019,13:46:00,13:46:00,1172,30,15102.28,
27019,13:47:00,13:47:00,1168,31,15371.81,
27019,13:48:00,13:48:00,1173,32,15591.22,
27019,13:50:00,13:50:00,1177,33,16138.02,
27284,05:42:00,05:42:00,1483,1,275.41,
27284,05:43:00,05:43:00,1475,2,613.7,
27284,05:44:00,05:44:00,1473,3,1126.04,
27284,05:46:00,05:46:00,1472,4,1659.34,
27284,05:48:00,05:48:00,14432,5,2582.41,
27284,05:49:00,05:49:00,14431,6,3112.12,
27284,05:50:00,05:50:00,1463,7,3537.88,
27284,05:51:00,05:51:00,1508,8,4024.06,
27284,05:53:00,05:53:00,1512,9,4740.13,
27284,05:55:00,05:55:00,1513,10,5906.76,
27284,05:56:00,05:56:00,132664,11,6410.62,
27284,05:57:00,05:57:00,1339,12,6733.26,
27284,05:59:00,05:59:00,147022,13,7410.66,
27284,06:00:00,06:00:00,1273,14,7593.21,
27284,06:02:00,06:02:00,1231,15,8561.8,
27284,06:04:00,06:04:00,158793,16,9028.39,
27284,06:05:00,06:05:00,158791,17,9336.54,
27284,06:07:00,06:07:00,5501,18,9615.34,
27284,06:08:00,06:08:00,14969,19,10116.64,
27284,06:10:00,06:10:00,1323,20,10726.45,
27284,06:12:00,06:12:00,1773,21,11213.2,
27284,06:13:00,06:13:00,1771,22,11512.02,
27284,06:15:00,06:15:00,1239,23,12052.57,
27284,06:17:00,06:17:00,1206,24,12729.87,
27284,06:18:00,06:18:00,1208,25,13053.56,
27284,06:19:00,06:19:00,1196,26,13463.71,
27284,06:21:00,06:21:00,1194,27,13866.91,
27284,06:22:00,06:22:00,1195,28,14248.94,
27284,06:23:00,06:23:00,129020,29,14750.32,
27284,06:24:00,06:24:00,1172,30,15102.28,
27284,06:25:00,06:25:00,1168,31,15371.81,
27284,06:26:00,06:26:00,1173,32,15591.22,
27284,06:28:00,06:28:00,1177,33,16138.02,
27387,13:47:00,13:47:00,1483,1,275.41,
27387,13:48:00,13:48:00,1475,2,613.7,
27387,13:50:00,13:50:00,1473,3,1126.04,
27387,13:51:00,13:51:00,1472,4,1659.34,
27387,13:54:00,13:54:00,14432,5,2582.41,
27387,13:56:00,13:56:00,14431,6,3112.12,
27387,13:57:00,13:57:00,1463,7,3537.88,
27387,13:59:00,13:59:00,1508,8,4024.06,
27387,14:00:00,14:00:00,1512,9,4740.13,
27387,14:04:00,14:04:00,1513,10,5906.76,
27387,14:05:00,14:05:00,132664,11,6410.62,
27387,14:06:00,14:06:00,1339,12,6733.26,
27387,14:08:00,14:08:00,147022,13,7410.66,
27387,14:09:00,14:09:00,1273,14,7593.21,
27387,14:12:00,14:12:00,1231,15,8561.8,
27387,14:15:00,14:15:00,158793,16,9028.39,
27387,14:16:00,14:16:00,158791,17,9336.54,
27387,14:17:00,14:17:00,5501,18,9615.34,
27387,14:20:00,14:20:00,14969,19,10116.64,
27387,14:22:00,14:22:00,1323,20,10726.45,
27387,14:24:00,14:24:00,1773,21,11213.2,
27387,14:25:00,14:25:00,1771,22,11512.02,
27387,14:27:00,14:27:00,1239,23,12052.57,
27387,14:30:00,14:30:00,1206,24,12729.87,
27387,14:31:00,14:31:00,1208,25,13053.56,
27387,14:32:00,14:32:00,1196,26,13463.71,
27387,14:34:00,14:34:00,1194,27,13866.91,
27387,14:35:00,14:35:00,1195,28,14248.94,
27387,14:36:00,14:36:00,129020,29,14750.32,
27387,14:38:00,14:38:00,1172,30,15102.28,
27387,14:39:00,14:39:00,1168,31,15371.81,
27387,14:40:00,14:40:00,1173,32,15591.22,
27387,14:42:00,14:42:00,1177,33,16138.02,
27425,17:03:00,17:03:00,1483,1,275.41,
27425,17:04:00,17:04:00,1475,2,613.7,
27425,17:05:00,17:05:00,1473,3,1126.04,
27425,17:07:00,17:07:00,1472,4,1659.34,
27425,17:10:00,17:10:00,14432,5,2582.41,
27425,17:12:00,17:12:00,14431,6,3112.12,
27425,17:13:00,17:13:00,1463,7,3537.88,
27425,17:14:00,17:14:00,1508,8,4024.06,
27425,17:16:00,17:16:00,1512,9,4740.13,
27425,17:19:00,17:19:00,1513,10,5906.76,
27425,17:21:00,17:21:00,132664,11,6410.62,
27425,17:21:00,17:21:00,1339,12,6733.26,
27425,17:24:00,17:24:00,147022,13,7410.66,
27425,17:24:00,17:24:00,1273,14,7593.21,
27425,17:27:00,17:27:00,1231,15,8561.8,
27425,17:30:00,17:30:00,158793,16,9028.39,
27425,17:31:00,17:31:00,158791,17,9336.54,
27425,17:32:00,17:32:00,5501,18,9615.34,
27425,17:35:00,17:35:00,14969,19,10116.64,
27425,17:37:00,17:37:00,1323,20,10726.45,
27425,17:39:00,17:39:00,1773,21,11213.2,
27425,17:40:00,17:40:00,1771,22,11512.02,
27425,17:42:00,17:42:00,1239,23,12052.57,
27425,17:45:00,17:45:00,1206,24,12729.87,
27425,17:46:00,17:46:00,1208,25,13053.56,
27425,17:47:00,17:47:00,1196,26,13463.71,
27425,17:49:00,17:49:00,1194,27,13866.91,
27425,17:50:00,17:50:00,1195,28,14248.94,
27425,17:51:00,17:51:00,129020,29,14750.32,
27425,17:53:00,17:53:00,1172,30,15102.28,
27425,17:54:00,17:54:00,1168,31,15371.81,
27425,17:55:00,17:55:00,1173,32,15591.22,
27425,17:57:00,17:57:00,1177,33,16138.02,
27512,19:30:00,19:30:00,1483,1,275.41,
27512,19:31:00,19:31:00,1475,2,613.7,
27512,19:32:00,19:32:00,1473,3,1126.04,
27512,19:34:00,19:34:00,1472,4,1659.34,
27512,19:37:00,19:37:00,14432,5,2582.41,
27512,19:38:00,19:38:00,14431,6,3112.12,
27512,19:40:00,19:40:00,1463,7,3537.88,
27512,19:41:00,19:41:00,1508,8,4024.06,
27512,19:43:00,19:43:00,1512,9,4740.13,
27512,19:46:00,19:46:00,1513,10,5906.76,
27512,19:47:00,19:47:00,132664,11,6410.62,
27512,19:48:00,19:48:00,1339,12,6733.26,
27512,19:50:00,19:50:00,147022,13,7410.66,
27512,19:51:00,19:51:00,1273,14,7593.21,
27512,19:54:00,19:54:00,1231,15,8561.8,
27512,19:56:00,19:56:00,158793,16,9028.39,
27512,19:57:00,19:57:00,158791,17,9336.54,
27512,19:58:00,19:58:00,5501,18,9615.34,
27512,20:00:00,20:00:00,14969,19,10116.64,
27512,20:02:00,20:02:00,1323,20,10726.45,
27512,20:04:00,20:04:00,1773,21,11213.2,
27512,20:05:00,20:05:00,1771,22,11512.02,
27512,20:07:00,20:07:00,1239,23,12052.57,
27512,20:09:00,20:09:00,1206,24,12729.87,
27512,20:10:00,20:10:00,1208,25,13053.56,
27512,20:11:00,20:11:00,1196,26,13463.71,
27512,20:13:00,20:13:00,1194,27,13866.91,
27512,20:14:00,20:14:00,1195,28,14248.94,
27512,20:15:00,20:15:00,129020,29,14750.32,
27512,20:17:00,20:17:00,1172,30,15102.28,
27512,20:18:00,20:18:00,1168,31,15371.81,
27512,20:19:00,20:19:00,1173,32,15591.22,
27512,20:21:00,20:21:00,1177,33,16138.02,
27670,13:47:00,13:47:00,1483,1,275.41,
27670,13:48:00,13:48:00,1475,2,613.7,
27670,13:50:00,13:50:00,1473,3,1126.04,
27670,13:51:00,13:51:00,1472,4,1659.34,
27670,13:54:00,13:54:00,14432,5,2582.41,
27670,13:56:00,13:56:00,14431,6,3112.12,
27670,13:57:00,13:57:00,1463,7,3537.88,
27670,13:59:00,13:59:00,1508,8,4024.06,
27670,14:00:00,14:00:00,1512,9,4740.13,
27670,14:04:00,14:04:00,1513,10,5906.76,
27670,14:05:00,14:05:00,132664,11,6410.62,
27670,14:06:00,14:06:00,1339,12,6733.26,
27670,14:08:00,14:08:00,147022,13,7410.66,
27670,14:09:00,14:09:00,1273,14,7593.21,
27670,14:12:00,14:12:00,1231,15,8561.8,
27670,14:15:00,14:15:00,158793,16,9028.39,
27670,14:16:00,14:16:00,158791,17,9336.54,
27670,14:17:00,14:17:00,5501,18,9615.34,
27670,14:20:00,14:20:00,14969,19,10116.64,
27670,14:22:00,14:22:00,1323,20,10726.45,
27670,14:24:00,14:24:00,1773,21,11213.2,
27670,14:25:00,14:25:00,1771,22,11512.02,
27670,14:27:00,14:27:00,1239,23,12052.57,
27670,14:30:00,14:30:00,1206,24,12729.87,
27670,14:31:00,14:31:00,1208,25,13053.56,
27670,14:32:00,14:32:00,1196,26,13463.71,
27670,14:34:00,14:34:00,1194,27,13866.91,
27670,14:35:00,14:35:00,1195,28,14248.94,
27670,14:36:00,14:36:00,129020,29,14750.32,
27670,14:38:00,14:38:00,1172,30,15102.28,
27670,14:39:00,14:39:00,1168,31,15371.81,
27670,14:40:00,14:40:00,1173,32,15591.22,
27670,14:42:00,14:42:00,1177,33,16138.02,
27752,07:11:00,07:11:00,1483,1,275.41,
27752,07:11:00,07:11:00,1475,2,613.7,
27752,07:13:00,07:13:00,1473,3,1126.04,
27752,07:15:00,07:15:00,1472,4,1659.34,
27752,07:17:00,07:17:00,14432,5,2582.41,
27752,07:19:00,07:19:00,14431,6,3112.12,
27752,07:20:00,07:20:00,1463,7,3537.88,
27752,07:21:00,07:21:00,1508,8,4024.06,
27752,07:23:00,07:23:00,1512,9,4740.13,
27752,07:25:00,07:25:00,1513,10,5906.76,
27752,07:27:00,07:27:00,132664,11,6410.62,
27752,07:27:00,07:27:00,1339,12,6733.26,
27752,07:29:00,07:29:00,147022,13,7410.66,
27752,07:30:00,07:30:00,1273,14,7593.21,
27752,07:33:00,07:33:00,1231,15,8561.8,
27752,07:35:00,07:35:00,158793,16,9028.39,
27752,07:36:00,07:36:00,158791,17,9336.54,
27752,07:37:00,07:37:00,5501,18,9615.34,
27752,07:40:00,07:40:00,14969,19,10116.64,
27752,07:42:00,07:42:00,1323,20,10726.45,
27752,07:44:00,07:44:00,1773,21,11213.2,
27752,07:44:00,07:44:00,1771,22,11512.02,
27752,07:47:00,07:47:00,1239,23,12052.57,
27752,07:49:00,07:49:00,1206,24,12729.87,
27752,07:50:00,07:50:00,1208,25,13053.56,
27752,07:51:00,07:51:00,1196,26,13463.71,
27752,07:53:00,07:53:00,1194,27,13866.91,
27752,07:54:00,07:54:00,1195,28,14248.94,
27752,07:55:00,07:55:00,129020,29,14750.32,
27752,07:56:00,07:56:00,1172,30,15102.28,
27752,07:57:00,07:57:00,1168,31,15371.81,
27752,07:58:00,07:58:00,1173,32,15591.22,
27752,08:00:00,08:00:00,1177,33,16138.02,
27916,23:36:00,23:36:00,1483,1,275.41,
27916,23:36:00,23:36:00,1475,2,613.7,
27916,23:38:00,23:38:00,1473,3,1126.04,
27916,23:39:00,23:39:00,1472,4,1659.34,
27916,23:42:00,23:42:00,14432,5,2582.41,
27916,23:43:00,23:43:00,14431,6,3112.12,
27916,23:44:00,23:44:00,1463,7,3537.88,
27916,23:45:00,23:45:00,1508,8,4024.06,
27916,23:46:00,23:46:00,1512,9,4740.13,
27916,23:49:00,23:49:00,1513,10,5906.76,
27916,23:50:00,23:50:00,132664,11,6410.62,
27916,23:51:00,23:51:00,1339,12,6733.26,
27916,23:52:00,23:52:00,147022,13,7410.66,
27916,23:53:00,23:53:00,1273,14,7593.21,
27916,23:55:00,23:55:00,1231,15,8561.8,
27916,23:56:00,23:56:00,158793,16,9028.39,
27916,23:57:00,23:57:00,158791,17,9336.54,
27916,23:58:00,23:58:00,5501,18,9615.34,
27916,24:00:00,24:00:00,14969,19,10116.64,
27916,24:02:00,24:02:00,1323,20,10726.45,
27916,24:03:00,24:03:00,1773,21,11213.2,
27916,24:04:00,24:04:00,1771,22,11512.02,
27916,24:05:00,24:05:00,1239,23,12052.57,
27916,24:07:00,24:07:00,1206,24,12729.87,
27916,24:08:00,24:08:00,1208,25,13053.56,
27916,24:10:00,24:10:00,1196,26,13463.71,
27916,24:11:00,24:11:00,1194,27,13866.91,
27916,24:12:00,24:12:00,1195,28,14248.94,
27916,24:13:00,24:13:00,129020,29,14750.32,
27916,24:14:00,24:14:00,1172,30,15102.28,
27916,24:15:00,24:15:00,1168,31,15371.81,
27916,24:16:00,24:16:00,1173,32,15591.22,
27916,24:18:00,24:18:00,1177,33,16138.02,
28260,05:05:00,05:05:00,1483,1,275.41,
28260,05:05:00,05:05:00,1475,2,613.7,
28260,05:07:00,05:07:00,1473,3,1126.04,
28260,05:08:00,05:08:00,1472,4,1659.34,
28260,05:10:00,05:10:00,14432,5,2582.41,
28260,05:11:00,05:11:00,14431,6,3112.12,
28260,05:12:00,05:12:00,1463,7,3537.88,
28260,05:13:00,05:13:00,1508,8,4024.06,
28260,05:15:00,05:15:00,1512,9,4740.13,
28260,05:17:00,05:17:00,1513,10,5906.76,
28260,05:18:00,05:18:00,132664,11,6410.62,
28260,05:19:00,05:19:00,1339,12,6733.26,
28260,05:21:00,05:21:00,147022,13,7410.66,
28260,05:21:00,05:21:00,1273,14,7593.21,
28260,05:24:00,05:24:00,1231,15,8561.8,
28260,05:25:00,05:25:00,158793,16,9028.39,
28260,05:26:00,05:26:00,158791,17,9336.54,
28260,05:27:00,05:27:00,5501,18,9615.34,
28260,05:29:00,05:29:00,14969,19,10116.64,
28260,05:31:00,05:31:00,1323,20,10726.45,
28260,05:32:00,05:32:00,1773,21,11213.2,
28260,05:33:00,05:33:00,1771,22,11512.02,
28260,05:34:00,05:34:00,1239,23,12052.57,
28260,05:36:00,05:36:00,1206,24,12729.87,
28260,05:37:00,05:37:00,1208,25,13053.56,
28260,05:39:00,05:39:00,1196,26,13463.71,
28260,05:40:00,05:40:00,1194,27,13866.91,
28260,05:41:00,05:41:00,1195,28,14248.94,
28260,05:42:00,05:42:00,129020,29,14750.32,
28260,05:43:00,05:43:00,1172,30,15102.28,
28260,05:44:00,05:44:00,1168,31,15371.81,
28260,05:45:00,05:45:00,1173,32,15591.22,
28260,05:47:00,05:47:00,1177,33,16138.02,
28463,12:11:00,12:11:00,1483,1,275.41,
28463,12:12:00,12:12:00,1475,2,613.7,
28463,12:14:00,12:14:00,1473,3,1126.04,
28463,12:15:00,12:15:00,1472,4,1659.34,
28463,12:18:00,12:18:00,14432,5,2582.41,
28463,12:20:00,12:20:00,14431,6,3112.12,
28463,12:21:00,12:21:00,1463,7,3537.88,
28463,12:23:00,12:23:00,1508,8,4024.06,
28463,12:24:00,12:24:00,1512,9,4740.13,
28463,12:28:00,12:28:00,1513,10,5906.76,
28463,12:29:00,12:29:00,132664,11,6410.62,
28463,12:30:00,12:30:00,1339,12,6733.26,
28463,12:32:00,12:32:00,147022,13,7410.66,
28463,12:33:00,12:33:00,1273,14,7593.21,
28463,12:36:00,12:36:00,1231,15,8561.8,
28463,12:38:00,12:38:00,158793,16,9028.39,
28463,12:40:00,12:40:00,158791,17,9336.54,
28463,12:41:00,12:41:00,5501,18,9615.34,
28463,12:43:00,12:43:00,14969,19,10116.64,
28463,12:46:00,12:46:00,1323,20,10726.45,
28463,12:47:00,12:47:00,1773,21,11213.2,
28463,12:48:00,12:48:00,1771,22,11512.02,
28463,12:51:00,12:51:00,1239,23,12052.57,
28463,12:53:00,12:53:00,1206,24,12729.87,
28463,12:54:00,12:54:00,1208,25,13053.56,
28463,12:56:00,12:56:00,1196,26,13463.71,
28463,12:57:00,12:57:00,1194,27,13866.91,
28463,12:58:00,12:58:00,1195,28,14248.94,
28463,13:00:00,13:00:00,129020,29,14750.32,
28463,13:01:00,13:01:00,1172,30,15102.28,
28463,13:02:00,13:02:00,1168,31,15371.81,
28463,13:03:00,13:03:00,1173,32,15591.22,
28463,13:05:00,13:05:00,1177,33,16138.02,
28597,22:45:00,22:45:00,1483,1,275.41,
28597,22:46:00,22:46:00,1475,2,613.7,
28597,22:47:00,22:47:00,1473,3,1126.04,
28597,22:48:00,22:48:00,1472,4,1659.34,
28597,22:51:00,22:51:00,14432,5,2582.41,
28597,22:53:00,22:53:00,14431,6,3112.12,
28597,22:54:00,22:54:00,1463,7,3537.88,
28597,22:55:00,22:55:00,1508,8,4024.06,
28597,22:57:00,22:57:00,1512,9,4740.13,
28597,23:00:00,23:00:00,1513,10,5906.76,
28597,23:01:00,23:01:00,132664,11,6410.62,
28597,23:02:00,23:02:00,1339,12,6733.26,
28597,23:04:00,23:04:00,147022,13,7410.66,
28597,23:04:00,23:04:00,1273,14,7593.21,
28597,23:07:00,23:07:00,1231,15,8561.8,
28597,23:08:00,23:08:00,158793,16,9028.39,
28597,23:09:00,23:09:00,158791,17,9336.54,
28597,23:10:00,23:10:00,5501,18,9615.34,
28597,23:12:00,23:12:00,14969,19,10116.64,
28597,23:14:00,23:14:00,1323,20,10726.45,
28597,23:15:00,23:15:00,1773,21,11213.2,
28597,23:16:00,23:16:00,1771,22,11512.02,
28597,23:18:00,23:18:00,1239,23,12052.57,
28597,23:20:00,23:20:00,1206,24,12729.87,
28597,23:20:00,23:20:00,1208,25,13053.56,
28597,23:22:00,23:22:00,1196,26,13463.71,
28597,23:23:00,23:23:00,1194,27,13866.91,
28597,23:24:00,23:24:00,1195,28,14248.94,
28597,23:25:00,23:25:00,129020,29,14750.32,
28597,23:26:00,23:26:00,1172,30,15102.28,
28597,23:27:00,23:27:00,1168,31,15371.81,
28597,23:28:00,23:28:00,1173,32,15591.22,
28597,23:30:00,23:30:00,1177,33,16138.02,
28663,10:37:00,10:37:00,1483,1,275.41,
28663,10:38:00,10:38:00,1475,2,613.7,
28663,10:39:00,10:39:00,1473,3,1126.04,
28663,10:41:00,10:41:00,1472,4,1659.34,
28663,10:44:00,10:44:00,14432,5,2582.41,
28663,10:45:00,10:45:00,14431,6,3112.12,
28663,10:47:00,10:47:00,1463,7,3537.88,
28663,10:48:00,10:48:00,1508,8,4024.06,
28663,10:50:00,10:50:00,1512,9,4740.13,
28663,10:53:00,10:53:00,1513,10,5906.76,
28663,10:54:00,10:54:00,132664,11,6410.62,
28663,10:54:00,10:54:00,1339,12,6733.26,
28663,10:57:00,10:57:00,147022,13,7410.66,
28663,10:57:00,10:57:00,1273,14,7593.21,
28663,11:01:00,11:01:00,1231,15,8561.8,
28663,11:03:00,11:03:00,158793,16,9028.39,
28663,11:05:00,11:05:00,158791,17,9336.54,
28663,11:06:00,11:06:00,5501,18,9615.34,
28663,11:08:00,11:08:00,14969,19,10116.64,
28663,11:11:00,11:11:00,1323,20,10726.45,
28663,11:12:00,11:12:00,1773,21,11213.2,
28663,11:13:00,11:13:00,1771,22,11512.02,
28663,11:16:00,11:16:00,1239,23,12052.57,
28663,11:18:00,11:18:00,1206,24,12729.87,
28663,11:19:00,11:19:00,1208,25,13053.56,
28663,11:21:00,11:21:00,1196,26,13463.71,
28663,11:22:00,11:22:00,1194,27,13866.91,
28663,11:23:00,11:23:00,1195,28,14248.94,
28663,11:25:00,11:25:00,129020,29,14750.32,
28663,11:26:00,11:26:00,1172,30,15102.28,
28663,11:27:00,11:27:00,1168,31,15371.81,
28663,11:28:00,11:28:00,1173,32,15591.22,
28663,11:30:00,11:30:00,1177,33,16138.02,
28731,19:48:00,19:48:00,1483,1,275.41,
28731,19:49:00,19:49:00,1475,2,613.7,
28731,19:50:00,19:50:00,1473,3,1126.04,
28731,19:52:00,19:52:00,1472,4,1659.34,
28731,19:55:00,19:55:00,14432,5,2582.41,
28731,19:56:00,19:56:00,14431,6,3112.12,
28731,19:58:00,19:58:00,1463,7,3537.88,
28731,19:59:00,19:59:00,1508,8,4024.06,
28731,20:01:00,20:01:00,1512,9,4740.13,
28731,20:04:00,20:04:00,1513,10,5906.76,
28731,20:05:00,20:05:00,132664,11,6410.62,
28731,20:06:00,20:06:00,1339,12,6733.26,
28731,20:08:00,20:08:00,147022,13,7410.66,
28731,20:09:00,20:09:00,1273,14,7593.21,
28731,20:12:00,20:12:00,1231,15,8561.8,
28731,20:14:00,20:14:00,158793,16,9028.39,
28731,20:15:00,20:15:00,158791,17,9336.54,
28731,20:16:00,20:16:00,5501,18,9615.34,
28731,20:18:00,20:18:00,14969,19,10116.64,
28731,20:20:00,20:20:00,1323,20,10726.45,
28731,20:22:00,20:22:00,1773,21,11213.2,
28731,20:23:00,20:23:00,1771,22,11512.02,
28731,20:25:00,20:25:00,1239,23,12052.57,
28731,20:27:00,20:27:00,1206,24,12729.87,
28731,20:28:00,20:28:00,1208,25,13053.56,
28731,20:29:00,20:29:00,1196,26,13463.71,
28731,20:31:00,20:31:00,1194,27,13866.91,
28731,20:32:00,20:32:00,1195,28,14248.94,
28731,20:33:00,20:33:00,129020,29,14750.32,
28731,20:35:00,20:35:00,1172,30,15102.28,
28731,20:35:00,20:35:00,1168,31,15371.81,
28731,20:36:00,20:36:00,1173,32,15591.22,
28731,20:38:00,20:38:00,1177,33,16138.02,
28816,13:25:00,13:25:00,1483,1,275.41,
28816,13:26:00,13:26:00,1475,2,613.7,
28816,13:27:00,13:27:00,1473,3,1126.04,
28816,13:29:00,13:29:00,1472,4,1659.34,
28816,13:32:00,13:32:00,14432,5,2582.41,
28816,13:33:00,13:33:00,14431,6,3112.12,
28816,13:35:00,13:35:00,1463,7,3537.88,
28816,13:36:00,13:36:00,1508,8,4024.06,
28816,13:38:00,13:38:00,1512,9,4740.13,
28816,13:41:00,13:41:00,1513,10,5906.76,
28816,13:42:00,13:42:00,132664,11,6410.62,
28816,13:42:00,13:42:00,1339,12,6733.26,
28816,13:45:00,13:45:00,147022,13,7410.66,
28816,13:45:00,13:45:00,1273,14,7593.21,
28816,13:49:00,13:49:00,1231,15,8561.8,
28816,13:51:00,13:51:00,158793,16,9028.39,
28816,13:53:00,13:53:00,158791,17,9336.54,
28816,13:54:00,13:54:00,5501,18,9615.34,
28816,13:56:00,13:56:00,14969,19,10116.64,
28816,13:59:00,13:59:00,1323,20,10726.45,
28816,14:00:00,14:00:00,1773,21,11213.2,
28816,14:01:00,14:01:00,1771,22,11512.02,
28816,14:04:00,14:04:00,1239,23,12052.57,
28816,14:06:00,14:06:00,1206,24,12729.87,
28816,14:07:00,14:07:00,1208,25,13053.56,
28816,14:09:00,14:09:00,1196,26,13463.71,
28816,14:10:00,14:10:00,1194,27,13866.91,
28816,14:11:00,14:11:00,1195,28,14248.94,
28816,14:13:00,14:13:00,129020,29,14750.32,
28816,14:14:00,14:14:00,1172,30,15102.28,
28816,14:15:00,14:15:00,1168,31,15371.81,
28816,14:16:00,14:16:00,1173,32,15591.22,
28816,14:18:00,14:18:00,1177,33,16138.02,
28882,09:10:00,09:10:00,1483,1,275.41,
28882,09:11:00,09:11:00,1475,2,613.7,
28882,09:12:00,09:12:00,1473,3,1126.04,
28882,09:14:00,09:14:00,1472,4,1659.34,
28882,09:17:00,09:17:00,14432,5,2582.41,
28882,09:18:00,09:18:00,14431,6,3112.12,
28882,09:20:00,09:20:00,1463,7,3537.88,
28882,09:21:00,09:21:00,1508,8,4024.06,
28882,09:23:00,09:23:00,1512,9,4740.13,
28882,09:26:00,09:26:00,1513,10,5906.76,
28882,09:27:00,09:27:00,132664,11,6410.62,
28882,09:28:00,09:28:00,1339,12,6733.26,
28882,09:30:00,09:30:00,147022,13,7410.66,
28882,09:31:00,09:31:00,1273,14,7593.21,
28882,09:34:00,09:34:00,1231,15,8561.8,
28882,09:36:00,09:36:00,158793,16,9028.39,
28882,09:38:00,09:38:00,158791,17,9336.54,
28882,09:39:00,09:39:00,5501,18,9615.34,
28882,09:41:00,09:41:00,14969,19,10116.64,
28882,09:44:00,09:44:00,1323,20,10726.45,
28882,09:45:00,09:45:00,1773,21,11213.2,
28882,09:47:00,09:47:00,1771,22,11512.02,
28882,09:49:00,09:49:00,1239,23,12052.57,
28882,09:51:00,09:51:00,1206,24,12729.87,
28882,09:52:00,09:52:00,1208,25,13053.56,
28882,09:54:00,09:54:00,1196,26,13463.71,
28882,09:55:00,09:55:00,1194,27,13866.91,
28882,09:56:00,09:56:00,1195,28,14248.94,
28882,09:58:00,09:58:00,129020,29,14750.32,
28882,09:59:00,09:59:00,1172,30,15102.28,
28882,10:00:00,10:00:00,1168,31,15371.81,
28882,10:01:00,10:01:00,1173,32,15591.22,
28882,10:03:00,10:03:00,1177,33,16138.02,
28909,22:14:00,22:14:00,1483,1,275.41,
28909,22:15:00,22:15:00,1475,2,613.7,
28909,22:16:00,22:16:00,1473,3,1126.04,
28909,22:18:00,22:18:00,1472,4,1659.34,
28909,22:20:00,22:20:00,14432,5,2582.41,
28909,22:21:00,22:21:00,14431,6,3112.12,
28909,22:22:00,22:22:00,1463,7,3537.88,
28909,22:23:00,22:23:00,1508,8,4024.06,
28909,22:25:00,22:25:00,1512,9,4740.13,
28909,22:27:00,22:27:00,1513,10,5906.76,
28909,22:28:00,22:28:00,132664,11,6410.62,
28909,22:29:00,22:29:00,1339,12,6733.26,
28909,22:31:00,22:31:00,147022,13,7410.66,
28909,22:32:00,22:32:00,1273,14,7593.21,
28909,22:35:00,22:35:00,1231,15,8561.8,
28909,22:36:00,22:36:00,158793,16,9028.39,
28909,22:38:00,22:38:00,158791,17,9336.54,
28909,22:39:00,22:39:00,5501,18,9615.34,
28909,22:41:00,22:41:00,14969,19,10116.64,
28909,22:43:00,22:43:00,1323,20,10726.45,
28909,22:44:00,22:44:00,1773,21,11213.2,
28909,22:45:00,22:45:00,1771,22,11512.02,
28909,22:47:00,22:47:00,1239,23,12052.57,
28909,22:49:00,22:49:00,1206,24,12729.87,
28909,22:50:00,22:50:00,1208,25,13053.56,
28909,22:51:00,22:51:00,1196,26,13463.71,
28909,22:52:00,22:52:00,1194,27,13866.91,
28909,22:53:00,22:53:00,1195,28,14248.94,
28909,22:54:00,22:54:00,129020,29,14750.32,
28909,22:56:00,22:56:00,1172,30,15102.28,
28909,22:56:00,22:56:00,1168,31,15371.81,
28909,22:57:00,22:57:00,1173,32,15591.22,
28909,22:59:00,22:59:00,1177,33,16138.02,
28989,11:06:00,11:06:00,1483,1,275.41,
28989,11:07:00,11:07:00,1475,2,613.7,
28989,11:08:00,11:08:00,1473,3,1126.04,
28989,11:10:00,11:10:00,1472,4,1659.34,
28989,11:13:00,11:13:00,14432,5,2582.41,
28989,11:14:00,11:14:00,14431,6,3112.12,
28989,11:16:00,11:16:00,1463,7,3537.88,
28989,11:17:00,11:17:00,1508,8,4024.06,
28989,11:19:00,11:19:00,1512,9,4740.13,
28989,11:22:00,11:22:00,1513,10,5906.76,
28989,11:23:00,11:23:00,132664,11,6410.62,
28989,11:24:00,11:24:00,1339,12,6733.26,
28989,11:27:00,11:27:00,147022,13,7410.66,
28989,11:27:00,11:27:00,1273,14,7593.21,
28989,11:30:00,11:30:00,1231,15,8561.8,
28989,11:32:00,11:32:00,158793,16,9028.39,
28989,11:34:00,11:34:00,158791,17,9336.54,
28989,11:35:00,11:35:00,5501,18,9615.34,
28989,11:37:00,11:37:00,14969,19,10116.64,
28989,11:40:00,11:40:00,1323,20,10726.45,
28989,11:42:00,11:42:00,1773,21,11213.2,
28989,11:43:00,11:43:00,1771,22,11512.02,
28989,11:45:00,11:45:00,1239,23,12052.57,
28989,11:47:00,11:47:00,1206,24,12729.87,
28989,11:49:00,11:49:00,1208,25,13053.56,
28989,11:50:00,11:50:00,1196,26,13463.71,
28989,11:51:00,11:51:00,1194,27,13866.91,
28989,11:52:00,11:52:00,1195,28,14248.94,
28989,11:54:00,11:54:00,129020,29,14750.32,
28989,11:55:00,11:55:00,1172,30,15102.28,
28989,11:56:00,11:56:00,1168,31,15371.81,
28989,11:57:00,11:57:00,1173,32,15591.22,
28989,11:59:00,11:59:00,1177,33,16138.02,
29163,20:47:00,20:47:00,1483,1,275.41,
29163,20:48:00,20:48:00,1475,2,613.7,
29163,20:49:00,20:49:00,1473,3,1126.04,
29163,20:51:00,20:51:00,1472,4,1659.34,
29163,20:54:00,20:54:00,14432,5,2582.41,
29163,20:55:00,20:55:00,14431,6,3112.12,
29163,20:57:00,20:57:00,1463,7,3537.88,
29163,20:58:00,20:58:00,1508,8,4024.06,
29163,21:00:00,21:00:00,1512,9,4740.13,
29163,21:03:00,21:03:00,1513,10,5906.76,
29163,21:04:00,21:04:00,132664,11,6410.62,
29163,21:05:00,21:05:00,1339,12,6733.26,
29163,21:07:00,21:07:00,147022,13,7410.66,
29163,21:08:00,21:08:00,1273,14,7593.21,
29163,21:11:00,21:11:00,1231,15,8561.8,
29163,21:13:00,21:13:00,158793,16,9028.39,
29163,21:14:00,21:14:00,158791,17,9336.54,
29163,21:15:00,21:15:00,5501,18,9615.34,
29163,21:17:00,21:17:00,14969,19,10116.64,
29163,21:19:00,21:19:00,1323,20,10726.45,
29163,21:21:00,21:21:00,1773,21,11213.2,
29163,21:22:00,21:22:00,1771,22,11512.02,
29163,21:24:00,21:24:00,1239,23,12052.57,
29163,21:26:00,21:26:00,1206,24,12729.87,
29163,21:27:00,21:27:00,1208,25,13053.56,
29163,21:28:00,21:28:00,1196,26,13463.71,
29163,21:30:00,21:30:00,1194,27,13866.91,
29163,21:31:00,21:31:00,1195,28,14248.94,
29163,21:32:00,21:32:00,129020,29,14750.32,
29163,21:34:00,21:34:00,1172,30,15102.28,
29163,21:34:00,21:34:00,1168,31,15371.81,
29163,21:35:00,21:35:00,1173,32,15591.22,
29163,21:37:00,21:37:00,1177,33,16138.02,
29265,20:03:00,20:03:00,1483,1,275.41,
29265,20:04:00,20:04:00,1475,2,613.7,
29265,20:05:00,20:05:00,1473,3,1126.04,
29265,20:07:00,20:07:00,1472,4,1659.34,
29265,20:09:00,20:09:00,14432,5,2582.41,
29265,20:11:00,20:11:00,14431,6,3112.12,
29265,20:12:00,20:12:00,1463,7,3537.88,
29265,20:13:00,20:13:00,1508,8,4024.06,
29265,20:15:00,20:15:00,1512,9,4740.13,
29265,20:18:00,20:18:00,1513,10,5906.76,
29265,20:19:00,20:19:00,132664,11,6410.62,
29265,20:19:00,20:19:00,1339,12,6733.26,
29265,20:21:00,20:21:00,147022,13,7410.66,
29265,20:22:00,20:22:00,1273,14,7593.21,
29265,20:25:00,20:25:00,1231,15,8561.8,
29265,20:27:00,20:27:00,158793,16,9028.39,
29265,20:28:00,20:28:00,158791,17,9336.54,
29265,20:29:00,20:29:00,5501,18,9615.34,
29265,20:31:00,20:31:00,14969,19,10116.64,
29265,20:34:00,20:34:00,1323,20,10726.45,
29265,20:35:00,20:35:00,1773,21,11213.2,
29265,20:36:00,20:36:00,1771,22,11512.02,
29265,20:39:00,20:39:00,1239,23,12052.57,
29265,20:41:00,20:41:00,1206,24,12729.87,
29265,20:42:00,20:42:00,1208,25,13053.56,
29265,20:43:00,20:43:00,1196,26,13463.71,
29265,20:44:00,20:44:00,1194,27,13866.91,
29265,20:45:00,20:45:00,1195,28,14248.94,
29265,20:47:00,20:47:00,129020,29,14750.32,
29265,20:48:00,20:48:00,1172,30,15102.28,
29265,20:49:00,20:49:00,1168,31,15371.81,
29265,20:50:00,20:50:00,1173,32,15591.22,
29265,20:52:00,20:52:00,1177,33,16138.02,
29292,19:48:00,19:48:00,1483,1,275.41,
29292,19:49:00,19:49:00,1475,2,613.7,
29292,19:50:00,19:50:00,1473,3,1126.04,
29292,19:52:00,19:52:00,1472,4,1659.34,
29292,19:54:00,19:54:00,14432,5,2582.41,
29292,19:56:00,19:56:00,14431,6,3112.12,
29292,19:57:00,19:57:00,1463,7,3537.88,
29292,19:58:00,19:58:00,1508,8,4024.06,
29292,20:00:00,20:00:00,1512,9,4740.13,
29292,20:03:00,20:03:00,1513,10,5906.76,
29292,20:04:00,20:04:00,132664,11,6410.62,
29292,20:04:00,20:04:00,1339,12,6733.26,
29292,20:06:00,20:06:00,147022,13,7410.66,
29292,20:07:00,20:07:00,1273,14,7593.21,
29292,20:10:00,20:10:00,1231,15,8561.8,
29292,20:12:00,20:12:00,158793,16,9028.39,
29292,20:13:00,20:13:00,158791,17,9336.54,
29292,20:14:00,20:14:00,5501,18,9615.34,
29292,20:16:00,20:16:00,14969,19,10116.64,
29292,20:19:00,20:19:00,1323,20,10726.45,
29292,20:20:00,20:20:00,1773,21,11213.2,
29292,20:21:00,20:21:00,1771,22,11512.02,
29292,20:24:00,20:24:00,1239,23,12052.57,
29292,20:26:00,20:26:00,1206,24,12729.87,
29292,20:27:00,20:27:00,1208,25,13053.56,
29292,20:28:00,20:28:00,1196,26,13463.71,
29292,20:29:00,20:29:00,1194,27,13866.91,
29292,20:30:00,20:30:00,1195,28,14248.94,
29292,20:32:00,20:32:00,129020,29,14750.32,
29292,20:33:00,20:33:00,1172,30,15102.28,
29292,20:34:00,20:34:00,1168,31,15371.81,
29292,20:35:00,20:35:00,1173,32,15591.22,
29292,20:37:00,20:37:00,1177,33,16138.02,
29331,20:07:00,20:07:00,1483,1,275.41,
29331,20:08:00,20:08:00,1475,2,613.7,
29331,20:09:00,20:09:00,1473,3,1126.04,
29331,20:11:00,20:11:00,1472,4,1659.34,
29331,20:14:00,20:14:00,14432,5,2582.41,
29331,20:15:00,20:15:00,14431,6,3112.12,
29331,20:17:00,20:17:00,1463,7,3537.88,
29331,20:18:00,20:18:00,1508,8,4024.06,
29331,20:20:00,20:20:00,1512,9,4740.13,
29331,20:23:00,20:23:00,1513,10,5906.76,
29331,20:24:00,20:24:00,132664,11,6410.62,
29331,20:25:00,20:25:00,1339,12,6733.26,
29331,20:27:00,20:27:00,147022,13,7410.66,
29331,20:28:00,20:28:00,1273,14,7593.21,
29331,20:31:00,20:31:00,1231,15,8561.8,
29331,20:33:00,20:33:00,158793,16,9028.39,
29331,20:34:00,20:34:00,158791,17,9336.54,
29331,20:35:00,20:35:00,5501,18,9615.34,
29331,20:37:00,20:37:00,14969,19,10116.64,
29331,20:39:00,20:39:00,1323,20,10726.45,
29331,20:41:00,20:41:00,1773,21,11213.2,
29331,20:42:00,20:42:00,1771,22,11512.02,
29331,20:44:00,20:44:00,1239,23,12052.57,
29331,20:46:00,20:46:00,1206,24,12729.87,
29331,20:47:00,20:47:00,1208,25,13053.56,
29331,20:48:00,20:48:00,1196,26,13463.71,
29331,20:50:00,20:50:00,1194,27,13866.91,
29331,20:51:00,20:51:00,1195,28,14248.94,
29331,20:52:00,20:52:00,129020,29,14750.32,
29331,20:54:00,20:54:00,1172,30,15102.28,
29331,20:54:00,20:54:00,1168,31,15371.81,
29331,20:55:00,20:55:00,1173,32,15591.22,
29331,20:57:00,20:57:00,1177,33,16138.02,
29612,08:29:00,08:29:00,1483,1,275.41,
29612,08:29:00,08:29:00,1475,2,613.7,
29612,08:31:00,08:31:00,1473,3,1126.04,
29612,08:33:00,08:33:00,1472,4,1659.34,
29612,08:35:00,08:35:00,14432,5,2582.41,
29612,08:37:00,08:37:00,14431,6,3112.12,
29612,08:38:00,08:38:00,1463,7,3537.88,
29612,08:39:00,08:39:00,1508,8,4024.06,
29612,08:41:00,08:41:00,1512,9,4740.13,
29612,08:43:00,08:43:00,1513,10,5906.76,
29612,08:45:00,08:45:00,132664,11,6410.62,
29612,08:45:00,08:45:00,1339,12,6733.26,
29612,08:47:00,08:47:00,147022,13,7410.66,
29612,08:48:00,08:48:00,1273,14,7593.21,
29612,08:51:00,08:51:00,1231,15,8561.8,
29612,08:53:00,08:53:00,158793,16,9028.39,
29612,08:55:00,08:55:00,158791,17,9336.54,
29612,08:56:00,08:56:00,5501,18,9615.34,
29612,08:58:00,08:58:00,14969,19,10116.64,
29612,09:00:00,09:00:00,1323,20,10726.45,
29612,09:02:00,09:02:00,1773,21,11213.2,
29612,09:03:00,09:03:00,1771,22,11512.02,
29612,09:05:00,09:05:00,1239,23,12052.57,
29612,09:07:00,09:07:00,1206,24,12729.87,
29612,09:08:00,09:08:00,1208,25,13053.56,
29612,09:10:00,09:10:00,1196,26,13463.71,
29612,09:11:00,09:11:00,1194,27,13866.91,
29612,09:12:00,09:12:00,1195,28,14248.94,
29612,09:13:00,09:13:00,129020,29,14750.32,
29612,09:15:00,09:15:00,1172,30,15102.28,
29612,09:15:00,09:15:00,1168,31,15371.81,
29612,09:17:00,09:17:00,1173,32,15591.22,
29612,09:19:00,09:19:00,1177,33,16138.02,
29666,11:39:00,11:39:00,1483,1,275.41,
29666,11:40:00,11:40:00,1475,2,613.7,
29666,11:41:00,11:41:00,1473,3,1126.04,
29666,11:43:00,11:43:00,1472,4,1659.34,
29666,11:46:00,11:46:00,14432,5,2582.41,
29666,11:47:00,11:47:00,14431,6,3112.12,
29666,11:49:00,11:49:00,1463,7,3537.88,
29666,11:50:00,11:50:00,1508,8,4024.06,
29666,11:52:00,11:52:00,1512,9,4740.13,
29666,11:55:00,11:55:00,1513,10,5906.76,
29666,11:56:00,11:56:00,132664,11,6410.62,
29666,11:57:00,11:57:00,1339,12,6733.26,
29666,12:00:00,12:00:00,147022,13,7410.66,
29666,12:00:00,12:00:00,1273,14,7593.21,
29666,12:03:00,12:03:00,1231,15,8561.8,
29666,12:06:00,12:06:00,158793,16,9028.39,
29666,12:07:00,12:07:00,158791,17,9336.54,
29666,12:08:00,12:08:00,5501,18,9615.34,
29666,12:11:00,12:11:00,14969,19,10116.64,
29666,12:13:00,12:13:00,1323,20,10726.45,
29666,12:15:00,12:15:00,1773,21,11213.2,
29666,12:16:00,12:16:00,1771,22,11512.02,
29666,12:19:00,12:19:00,1239,23,12052.57,
29666,12:21:00,12:21:00,1206,24,12729.87,
29666,12:22:00,12:22:00,1208,25,13053.56,
29666,12:23:00,12:23:00,1196,26,13463.71,
29666,12:25:00,12:25:00,1194,27,13866.91,
29666,12:26:00,12:26:00,1195,28,14248.94,
29666,12:27:00,12:27:00,129020,29,14750.32,
29666,12:29:00,12:29:00,1172,30,15102.28,
29666,12:30:00,12:30:00,1168,31,15371.81,
29666,12:31:00,12:31:00,1173,32,15591.22,
29666,12:33:00,12:33:00,1177,33,16138.02,
30088,10:34:00,10:34:00,1483,1,275.41,
30088,10:35:00,10:35:00,1475,2,613.7,
30088,10:36:00,10:36:00,1473,3,1126.04,
30088,10:38:00,10:38:00,1472,4,1659.34,
30088,10:41:00,10:41:00,14432,5,2582.41,
30088,10:42:00,10:42:00,14431,6,3112.12,
30088,10:43:00,10:43:00,1463,7,3537.88,
30088,10:45:00,10:45:00,1508,8,4024.06,
30088,10:46:00,10:46:00,1512,9,4740.13,
30088,10:50:00,10:50:00,1513,10,5906.76,
30088,10:51:00,10:51:00,132664,11,6410.62,
30088,10:52:00,10:52:00,1339,12,6733.26,
30088,10:54:00,10:54:00,147022,13,7410.66,
30088,10:54:00,10:54:00,1273,14,7593.21,
30088,10:57:00,10:57:00,1231,15,8561.8,
30088,11:00:00,11:00:00,158793,16,9028.39,
30088,11:01:00,11:01:00,158791,17,9336.54,
30088,11:02:00,11:02:00,5501,18,9615.34,
30088,11:05:00,11:05:00,14969,19,10116.64,
30088,11:07:00,11:07:00,1323,20,10726.45,
30088,11:09:00,11:09:00,1773,21,11213.2,
30088,11:09:00,11:09:00,1771,22,11512.02,
30088,11:12:00,11:12:00,1239,23,12052.57,
30088,11:14:00,11:14:00,1206,24,12729.87,
30088,11:15:00,11:15:00,1208,25,13053.56,
30088,11:16:00,11:16:00,1196,26,13463.71,
30088,11:18:00,11:18:00,1194,27,13866.91,
30088,11:19:00,11:19:00,1195,28,14248.94,
30088,11:20:00,11:20:00,129020,29,14750.32,
30088,11:22:00,11:22:00,1172,30,15102.28,
30088,11:23:00,11:23:00,1168,31,15371.81,
30088,11:24:00,11:24:00,1173,32,15591.22,
30088,11:26:00,11:26:00,1177,33,16138.02,
30193,08:11:00,08:11:00,1483,1,275.41,
30193,08:11:00,08:11:00,1475,2,613.7,
30193,08:13:00,08:13:00,1473,3,1126.04,
30193,08:15:00,08:15:00,1472,4,1659.34,
30193,08:17:00,08:17:00,14432,5,2582.41,
30193,08:19:00,08:19:00,14431,6,3112.12,
30193,08:20:00,08:20:00,1463,7,3537.88,
30193,08:21:00,08:21:00,1508,8,4024.06,
30193,08:23:00,08:23:00,1512,9,4740.13,
30193,08:25:00,08:25:00,1513,10,5906.76,
30193,08:27:00,08:27:00,132664,11,6410.62,
30193,08:27:00,08:27:00,1339,12,6733.26,
30193,08:29:00,08:29:00,147022,13,7410.66,
30193,08:30:00,08:30:00,1273,14,7593.21,
30193,08:33:00,08:33:00,1231,15,8561.8,
30193,08:35:00,08:35:00,158793,16,9028.39,
30193,08:37:00,08:37:00,158791,17,9336.54,
30193,08:38:00,08:38:00,5501,18,9615.34,
30193,08:40:00,08:40:00,14969,19,10116.64,
30193,08:43:00,08:43:00,1323,20,10726.45,
30193,08:44:00,08:44:00,1773,21,11213.2,
30193,08:45:00,08:45:00,1771,22,11512.02,
30193,08:48:00,08:48:00,1239,23,12052.57,
30193,08:50:00,08:50:00,1206,24,12729.87,
30193,08:51:00,08:51:00,1208,25,13053.56,
30193,08:52:00,08:52:00,1196,26,13463.71,
30193,08:53:00,08:53:00,1194,27,13866.91,
30193,08:54:00,08:54:00,1195,28,14248.94,
30193,08:56:00,08:56:00,129020,29,14750.32,
30193,08:57:00,08:57:00,1172,30,15102.28,
30193,08:58:00,08:58:00,1168,31,15371.81,
30193,08:59:00,08:59:00,1173,32,15591.22,
30193,09:01:00,09:01:00,1177,33,16138.02,
30199,14:08:00,14:08:00,1483,1,275.41,
30199,14:09:00,14:09:00,1475,2,613.7,
30199,14:10:00,14:10:00,1473,3,1126.04,
30199,14:12:00,14:12:00,1472,4,1659.34,
30199,14:15:00,14:15:00,14432,5,2582.41,
30199,14:16:00,14:16:00,14431,6,3112.12,
30199,14:18:00,14:18:00,1463,7,3537.88,
30199,14:19:00,14:19:00,1508,8,4024.06,
30199,14:21:00,14:21:00,1512,9,4740.13,
30199,14:24:00,14:24:00,1513,10,5906.76,
30199,14:25:00,14:25:00,132664,11,6410.62,
30199,14:25:00,14:25:00,1339,12,6733.26,
30199,14:28:00,14:28:00,147022,13,7410.66,
30199,14:28:00,14:28:00,1273,14,7593.21,
30199,14:32:00,14:32:00,1231,15,8561.8,
30199,14:34:00,14:34:00,158793,16,9028.39,
30199,14:36:00,14:36:00,158791,17,9336.54,
30199,14:37:00,14:37:00,5501,18,9615.34,
30199,14:39:00,14:39:00,14969,19,10116.64,
30199,14:42:00,14:42:00,1323,20,10726.45,
30199,14:43:00,14:43:00,1773,21,11213.2,
30199,14:44:00,14:44:00,1771,22,11512.02,
30199,14:47:00,14:47:00,1239,23,12052.57,
30199,14:49:00,14:49:00,1206,24,12729.87,
30199,14:50:00,14:50:00,1208,25,13053.56,
30199,14:52:00,14:52:00,1196,26,13463.71,
30199,14:53:00,14:53:00,1194,27,13866.91,
30199,14:55:00,14:55:00,1195,28,14248.94,
30199,14:56:00,14:56:00,129020,29,14750.32,
30199,14:58:00,14:58:00,1172,30,15102.28,
30199,14:59:00,14:59:00,1168,31,15371.81,
30199,15:00:00,15:00:00,1173,32,15591.22,
30199,15:01:00,15:01:00,1177,33,16138.02,
30514,17:03:00,17:03:00,1483,1,275.41,
30514,17:04:00,17:04:00,1475,2,613.7,
30514,17:05:00,17:05:00,1473,3,1126.04,
30514,17:07:00,17:07:00,1472,4,1659.34,
30514,17:10:00,17:10:00,14432,5,2582.41,
30514,17:12:00,17:12:00,14431,6,3112.12,
30514,17:13:00,17:13:00,1463,7,3537.88,
30514,17:14:00,17:14:00,1508,8,4024.06,
30514,17:16:00,17:16:00,1512,9,4740.13,
30514,17:19:00,17:19:00,1513,10,5906.76,
30514,17:21:00,17:21:00,132664,11,6410.62,
30514,17:21:00,17:21:00,1339,12,6733.26,
30514,17:24:00,17:24:00,147022,13,7410.66,
30514,17:24:00,17:24:00,1273,14,7593.21,
30514,17:27:00,17:27:00,1231,15,8561.8,
30514,17:30:00,17:30:00,158793,16,9028.39,
30514,17:31:00,17:31:00,158791,17,9336.54,
30514,17:32:00,17:32:00,5501,18,9615.34,
30514,17:35:00,17:35:00,14969,19,10116.64,
30514,17:37:00,17:37:00,1323,20,10726.45,
30514,17:39:00,17:39:00,1773,21,11213.2,
30514,17:40:00,17:40:00,1771,22,11512.02,
30514,17:42:00,17:42:00,1239,23,12052.57,
30514,17:45:00,17:45:00,1206,24,12729.87,
30514,17:46:00,17:46:00,1208,25,13053.56,
30514,17:47:00,17:47:00,1196,26,13463.71,
30514,17:49:00,17:49:00,1194,27,13866.91,
30514,17:50:00,17:50:00,1195,28,14248.94,
30514,17:51:00,17:51:00,129020,29,14750.32,
30514,17:53:00,17:53:00,1172,30,15102.28,
30514,17:54:00,17:54:00,1168,31,15371.81,
30514,17:55:00,17:55:00,1173,32,15591.22,
30514,17:57:00,17:57:00,1177,33,16138.02,
30677,07:55:00,07:55:00,1483,1,275.41,
30677,07:55:00,07:55:00,1475,2,613.7,
30677,07:57:00,07:57:00,1473,3,1126.04,
30677,07:59:00,07:59:00,1472,4,1659.34,
30677,08:01:00,08:01:00,14432,5,2582.41,
30677,08:03:00,08:03:00,14431,6,3112.12,
30677,08:04:00,08:04:00,1463,7,3537.88,
30677,08:05:00,08:05:00,1508,8,4024.06,
30677,08:07:00,08:07:00,1512,9,4740.13,
30677,08:09:00,08:09:00,1513,10,5906.76,
30677,08:11:00,08:11:00,132664,11,6410.62,
30677,08:11:00,08:11:00,1339,12,6733.26,
30677,08:13:00,08:13:00,147022,13,7410.66,
30677,08:14:00,08:14:00,1273,14,7593.21,
30677,08:17:00,08:17:00,1231,15,8561.8,
30677,08:19:00,08:19:00,158793,16,9028.39,
30677,08:21:00,08:21:00,158791,17,9336.54,
30677,08:22:00,08:22:00,5501,18,9615.34,
30677,08:24:00,08:24:00,14969,19,10116.64,
30677,08:27:00,08:27:00,1323,20,10726.45,
30677,08:28:00,08:28:00,1773,21,11213.2,
30677,08:29:00,08:29:00,1771,22,11512.02,
30677,08:32:00,08:32:00,1239,23,12052.57,
30677,08:34:00,08:34:00,1206,24,12729.87,
30677,08:35:00,08:35:00,1208,25,13053.56,
30677,08:36:00,08:36:00,1196,26,13463.71,
30677,08:37:00,08:37:00,1194,27,13866.91,
30677,08:38:00,08:38:00,1195,28,14248.94,
30677,08:40:00,08:40:00,129020,29,14750.32,
30677,08:41:00,08:41:00,1172,30,15102.28,
30677,08:42:00,08:42:00,1168,31,15371.81,
30677,08:43:00,08:43:00,1173,32,15591.22,
30677,08:45:00,08:45:00,1177,33,16138.02,
30878,14:44:00,14:44:00,1483,1,275.41,
30878,14:45:00,14:45:00,1475,2,613.7,
30878,14:46:00,14:46:00,1473,3,1126.04,
30878,14:48:00,14:48:00,1472,4,1659.34,
30878,14:51:00,14:51:00,14432,5,2582.41,
30878,14:52:00,14:52:00,14431,6,3112.12,
30878,14:54:00,14:54:00,1463,7,3537.88,
30878,14:55:00,14:55:00,1508,8,4024.06,
30878,14:57:00,14:57:00,1512,9,4740.13,
30878,15:00:00,15:00:00,1513,10,5906.76,
30878,15:01:00,15:01:00,132664,11,6410.62,
30878,15:02:00,15:02:00,1339,12,6733.26,
30878,15:04:00,15:04:00,147022,13,7410.66,
30878,15:05:00,15:05:00,1273,14,7593.21,
30878,15:08:00,15:08:00,1231,15,8561.8,
30878,15:11:00,15:11:00,158793,16,9028.39,
30878,15:13:00,15:13:00,158791,17,9336.54,
30878,15:15:00,15:15:00,5501,18,9615.34,
30878,15:17:00,15:17:00,14969,19,10116.64,
30878,15:19:00,15:19:00,1323,20,10726.45,
30878,15:21:00,15:21:00,1773,21,11213.2,
30878,15:22:00,15:22:00,1771,22,11512.02,
30878,15:25:00,15:25:00,1239,23,12052.57,
30878,15:27:00,15:27:00,1206,24,12729.87,
30878,15:28:00,15:28:00,1208,25,13053.56,
30878,15:29:00,15:29:00,1196,26,13463.71,
30878,15:31:00,15:31:00,1194,27,13866.91,
30878,15:32:00,15:32:00,1195,28,14248.94,
30878,15:34:00,15:34:00,129020,29,14750.32,
30878,15:35:00,15:35:00,1172,30,15102.28,
30878,15:36:00,15:36:00,1168,31,15371.81,
30878,15:37:00,15:37:00,1173,32,15591.22,
30878,15:39:00,15:39:00,1177,33,16138.02,
30940,14:22:00,14:22:00,1483,1,275.41,
30940,14:23:00,14:23:00,1475,2,613.7,
30940,14:24:00,14:24:00,1473,3,1126.04,
30940,14:26:00,14:26:00,1472,4,1659.34,
30940,14:29:00,14:29:00,14432,5,2582.41,
30940,14:30:00,14:30:00,14431,6,3112.12,
30940,14:32:00,14:32:00,1463,7,3537.88,
30940,14:33:00,14:33:00,1508,8,4024.06,
30940,14:35:00,14:35:00,1512,9,4740.13,
30940,14:38:00,14:38:00,1513,10,5906.76,
30940,14:39:00,14:39:00,132664,11,6410.62,
30940,14:39:00,14:39:00,1339,12,6733.26,
30940,14:42:00,14:42:00,147022,13,7410.66,
30940,14:42:00,14:42:00,1273,14,7593.21,
30940,14:46:00,14:46:00,1231,15,8561.8,
30940,14:48:00,14:48:00,158793,16,9028.39,
30940,14:50:00,14:50:00,158791,17,9336.54,
30940,14:51:00,14:51:00,5501,18,9615.34,
30940,14:53:00,14:53:00,14969,19,10116.64,
30940,14:56:00,14:56:00,1323,20,10726.45,
30940,14:57:00,14:57:00,1773,21,11213.2,
30940,14:59:00,14:59:00,1771,22,11512.02,
30940,15:01:00,15:01:00,1239,23,12052.57,
30940,15:03:00,15:03:00,1206,24,12729.87,
30940,15:05:00,15:05:00,1208,25,13053.56,
30940,15:06:00,15:06:00,1196,26,13463.71,
30940,15:08:00,15:08:00,1194,27,13866.91,
30940,15:09:00,15:09:00,1195,28,14248.94,
30940,15:10:00,15:10:00,129020,29,14750.32,
30940,15:12:00,15:12:00,1172,30,15102.28,
30940,15:13:00,15:13:00,1168,31,15371.81,
30940,15:14:00,15:14:00,1173,32,15591.22,
30940,15:16:00,15:16:00,1177,33,16138.02,
31088,13:54:00,13:54:00,1483,1,275.41,
31088,13:55:00,13:55:00,1475,2,613.7,
31088,13:56:00,13:56:00,1473,3,1126.04,
31088,13:58:00,13:58:00,1472,4,1659.34,
31088,14:01:00,14:01:00,14432,5,2582.41,
31088,14:02:00,14:02:00,14431,6,3112.12,
31088,14:04:00,14:04:00,1463,7,3537.88,
31088,14:05:00,14:05:00,1508,8,4024.06,
31088,14:07:00,14:07:00,1512,9,4740.13,
31088,14:10:00,14:10:00,1513,10,5906.76,
31088,14:11:00,14:11:00,132664,11,6410.62,
31088,14:11:00,14:11:00,1339,12,6733.26,
31088,14:14:00,14:14:00,147022,13,7410.66,
31088,14:14:00,14:14:00,1273,14,7593.21,
31088,14:18:00,14:18:00,1231,15,8561.8,
31088,14:20:00,14:20:00,158793,16,9028.39,
31088,14:22:00,14:22:00,158791,17,9336.54,
31088,14:23:00,14:23:00,5501,18,9615.34,
31088,14:25:00,14:25:00,14969,19,10116.64,
31088,14:28:00,14:28:00,1323,20,10726.45,
31088,14:29:00,14:29:00,1773,21,11213.2,
31088,14:30:00,14:30:00,1771,22,11512.02,
31088,14:33:00,14:33:00,1239,23,12052.57,
31088,14:35:00,14:35:00,1206,24,12729.87,
31088,14:36:00,14:36:00,1208,25,13053.56,
31088,14:38:00,14:38:00,1196,26,13463.71,
31088,14:39:00,14:39:00,1194,27,13866.91,
31088,14:40:00,14:40:00,1195,28,14248.94,
31088,14:42:00,14:42:00,129020,29,14750.32,
31088,14:43:00,14:43:00,1172,30,15102.28,
31088,14:44:00,14:44:00,1168,31,15371.81,
31088,14:45:00,14:45:00,1173,32,15591.22,
31088,14:47:00,14:47:00,1177,33,16138.02,
31137,09:40:00,09:40:00,1483,1,275.41,
31137,09:41:00,09:41:00,1475,2,613.7,
31137,09:42:00,09:42:00,1473,3,1126.04,
31137,09:44:00,09:44:00,1472,4,1659.34,
31137,09:47:00,09:47:00,14432,5,2582.41,
31137,09:48:00,09:48:00,14431,6,3112.12,
31137,09:50:00,09:50:00,1463,7,3537.88,
31137,09:51:00,09:51:00,1508,8,4024.06,
31137,09:53:00,09:53:00,1512,9,4740.13,
31137,09:56:00,09:56:00,1513,10,5906.76,
31137,09:57:00,09:57:00,132664,11,6410.62,
31137,09:57:00,09:57:00,1339,12,6733.26,
31137,10:00:00,10:00:00,147022,13,7410.66,
31137,10:00:00,10:00:00,1273,14,7593.21,
31137,10:03:00,10:03:00,1231,15,8561.8,
31137,10:06:00,10:06:00,158793,16,9028.39,
31137,10:08:00,10:08:00,158791,17,9336.54,
31137,10:09:00,10:09:00,5501,18,9615.34,
31137,10:11:00,10:11:00,14969,19,10116.64,
31137,10:13:00,10:13:00,1323,20,10726.45,
31137,10:15:00,10:15:00,1773,21,11213.2,
31137,10:16:00,10:16:00,1771,22,11512.02,
31137,10:19:00,10:19:00,1239,23,12052.57,
31137,10:21:00,10:21:00,1206,24,12729.87,
31137,10:22:00,10:22:00,1208,25,13053.56,
31137,10:23:00,10:23:00,1196,26,13463.71,
31137,10:25:00,10:25:00,1194,27,13866.91,
31137,10:26:00,10:26:00,1195,28,14248.94,
31137,10:27:00,10:27:00,129020,29,14750.32,
31137,10:29:00,10:29:00,1172,30,15102.28,
31137,10:30:00,10:30:00,1168,31,15371.81,
31137,10:31:00,10:31:00,1173,32,15591.22,
31137,10:32:00,10:32:00,1177,33,16138.02,
31184,09:06:00,09:06:00,1483,1,275.41,
31184,09:06:00,09:06:00,1475,2,613.7,
31184,09:08:00,09:08:00,1473,3,1126.04,
31184,09:10:00,09:10:00,1472,4,1659.34,
31184,09:12:00,09:12:00,14432,5,2582.41,
31184,09:14:00,09:14:00,14431,6,3112.12,
31184,09:15:00,09:15:00,1463,7,3537.88,
31184,09:16:00,09:16:00,1508,8,4024.06,
31184,09:18:00,09:18:00,1512,9,4740.13,
31184,09:20:00,09:20:00,1513,10,5906.76,
31184,09:22:00,09:22:00,132664,11,6410.62,
31184,09:22:00,09:22:00,1339,12,6733.26,
31184,09:25:00,09:25:00,147022,13,7410.66,
31184,09:25:00,09:25:00,1273,14,7593.21,
31184,09:28:00,09:28:00,1231,15,8561.8,
31184,09:30:00,09:30:00,158793,16,9028.39,
31184,09:32:00,09:32:00,158791,17,9336.54,
31184,09:33:00,09:33:00,5501,18,9615.34,
31184,09:35:00,09:35:00,14969,19,10116.64,
31184,09:37:00,09:37:00,1323,20,10726.45,
31184,09:39:00,09:39:00,1773,21,11213.2,
31184,09:40:00,09:40:00,1771,22,11512.02,
31184,09:42:00,09:42:00,1239,23,12052.57,
31184,09:44:00,09:44:00,1206,24,12729.87,
31184,09:45:00,09:45:00,1208,25,13053.56,
31184,09:47:00,09:47:00,1196,26,13463.71,
31184,09:48:00,09:48:00,1194,27,13866.91,
31184,09:49:00,09:49:00,1195,28,14248.94,
31184,09:51:00,09:51:00,129020,29,14750.32,
31184,09:52:00,09:52:00,1172,30,15102.28,
31184,09:53:00,09:53:00,1168,31,15371.81,
31184,09:54:00,09:54:00,1173,32,15591.22,
31184,09:56:00,09:56:00,1177,33,16138.02,
31236,10:34:00,10:34:00,1483,1,275.41,
31236,10:35:00,10:35:00,1475,2,613.7,
31236,10:36:00,10:36:00,1473,3,1126.04,
31236,10:38:00,10:38:00,1472,4,1659.34,
31236,10:41:00,10:41:00,14432,5,2582.41,
31236,10:42:00,10:42:00,14431,6,3112.12,
31236,10:43:00,10:43:00,1463,7,3537.88,
31236,10:45:00,10:45:00,1508,8,4024.06,
31236,10:46:00,10:46:00,1512,9,4740.13,
31236,10:50:00,10:50:00,1513,10,5906.76,
31236,10:51:00,10:51:00,132664,11,6410.62,
31236,10:52:00,10:52:00,1339,12,6733.26,
31236,10:54:00,10:54:00,147022,13,7410.66,
31236,10:54:00,10:54:00,1273,14,7593.21,
31236,10:57:00,10:57:00,1231,15,8561.8,
31236,11:00:00,11:00:00,158793,16,9028.39,
31236,11:01:00,11:01:00,158791,17,9336.54,
31236,11:02:00,11:02:00,5501,18,9615.34,
31236,11:05:00,11:05:00,14969,19,10116.64,
31236,11:07:00,11:07:00,1323,20,10726.45,
31236,11:09:00,11:09:00,1773,21,11213.2,
31236,11:09:00,11:09:00,1771,22,11512.02,
31236,11:12:00,11:12:00,1239,23,12052.57,
31236,11:14:00,11:14:00,1206,24,12729.87,
31236,11:15:00,11:15:00,1208,25,13053.56,
31236,11:16:00,11:16:00,1196,26,13463.71,
31236,11:18:00,11:18:00,1194,27,13866.91,
31236,11:19:00,11:19:00,1195,28,14248.94,
31236,11:20:00,11:20:00,129020,29,14750.32,
31236,11:22:00,11:22:00,1172,30,15102.28,
31236,11:23:00,11:23:00,1168,31,15371.81,
31236,11:24:00,11:24:00,1173,32,15591.22,
31236,11:26:00,11:26:00,1177,33,16138.02,
31322,19:48:00,19:48:00,1483,1,275.41,
31322,19:49:00,19:49:00,1475,2,613.7,
31322,19:50:00,19:50:00,1473,3,1126.04,
31322,19:52:00,19:52:00,1472,4,1659.34,
31322,19:55:00,19:55:00,14432,5,2582.41,
31322,19:56:00,19:56:00,14431,6,3112.12,
31322,19:58:00,19:58:00,1463,7,3537.88,
31322,19:59:00,19:59:00,1508,8,4024.06,
31322,20:01:00,20:01:00,1512,9,4740.13,
31322,20:04:00,20:04:00,1513,10,5906.76,
31322,20:05:00,20:05:00,132664,11,6410.62,
31322,20:06:00,20:06:00,1339,12,6733.26,
31322,20:08:00,20:08:00,147022,13,7410.66,
31322,20:09:00,20:09:00,1273,14,7593.21,
31322,20:12:00,20:12:00,1231,15,8561.8,
31322,20:14:00,20:14:00,158793,16,9028.39,
31322,20:15:00,20:15:00,158791,17,9336.54,
31322,20:16:00,20:16:00,5501,18,9615.34,
31322,20:18:00,20:18:00,14969,19,10116.64,
31322,20:20:00,20:20:00,1323,20,10726.45,
31322,20:22:00,20:22:00,1773,21,11213.2,
31322,20:23:00,20:23:00,1771,22,11512.02,
31322,20:25:00,20:25:00,1239,23,12052.57,
31322,20:27:00,20:27:00,1206,24,12729.87,
31322,20:28:00,20:28:00,1208,25,13053.56,
31322,20:29:00,20:29:00,1196,26,13463.71,
31322,20:31:00,20:31:00,1194,27,13866.91,
31322,20:32:00,20:32:00,1195,28,14248.94,
31322,20:33:00,20:33:00,129020,29,14750.32,
31322,20:35:00,20:35:00,1172,30,15102.28,
31322,20:35:00,20:35:00,1168,31,15371.81,
31322,20:36:00,20:36:00,1173,32,15591.22,
31322,20:38:00,20:38:00,1177,33,16138.02,
10036,06:44:00,06:45:00,1177,1,0,
10036,06:46:00,06:46:00,1175,2,404.49,
10036,06:47:00,06:47:00,1176,3,775.08,
10036,06:48:00,06:48:00,129021,4,961.84,
10036,06:49:00,06:49:00,1211,5,1359.99,
10036,06:50:00,06:50:00,1203,6,1854.49,
10036,06:51:00,06:51:00,1204,7,2089.23,
10036,06:52:00,06:52:00,1207,8,2547.01,
10036,06:53:00,06:53:00,1205,9,2891.05,
10036,06:55:00,06:55:00,1237,10,3275.48,
10036,06:56:00,06:56:00,1236,11,3604.55,
10036,06:57:00,06:57:00,1772,12,3907.18,
10036,06:59:00,06:59:00,1284,13,4476.26,
10036,07:01:00,07:01:00,1629,14,5153.91,
10036,07:03:00,07:03:00,126456,15,5825.37,
10036,07:04:00,07:04:00,158790,16,6019.61,
10036,07:06:00,07:06:00,158792,17,6359.98,
10036,07:08:00,07:08:00,1279,18,7164.9,
10036,07:09:00,07:09:00,1275,19,7782.11,
10036,07:10:00,07:10:00,147023,20,8084.86,
10036,07:12:00,07:12:00,1340,21,8764.44,
10036,07:13:00,07:13:00,1514,22,9611.6,
10036,07:15:00,07:15:00,1455,23,10757.16,
10036,07:16:00,07:16:00,1461,24,11388.39,
10036,07:17:00,07:17:00,1464,25,11929.02,
10036,07:18:00,07:18:00,14429,26,12471.23,
10036,07:19:00,07:19:00,14433,27,12926.42,
10036,07:22:00,07:22:00,1476,28,13976,
10036,07:23:00,07:23:00,4008,29,14319.37,
10036,07:24:00,07:24:00,1474,30,14747.92,
10036,07:25:00,07:25:00,1481,31,15156.92,
10036,07:26:00,07:26:00,1486,32,15568.7,
10340,20:22:00,20:24:00,1177,1,0,
10340,20:25:00,20:25:00,1175,2,404.49,
10340,20:26:00,20:26:00,1176,3,775.08,
10340,20:27:00,20:27:00,129021,4,961.84,
10340,20:29:00,20:29:00,1211,5,1359.99,
10340,20:31:00,20:31:00,1203,6,1854.49,
10340,20:32:00,20:32:00,1204,7,2089.23,
10340,20:33:00,20:33:00,1207,8,2547.01,
10340,20:34:00,20:34:00,1205,9,2891.05,
10340,20:36:00,20:36:00,1237,10,3275.48,
10340,20:37:00,20:37:00,1236,11,3604.55,
10340,20:38:00,20:38:00,1772,12,3907.18,
10340,20:40:00,20:40:00,1284,13,4476.26,
10340,20:43:00,20:43:00,1629,14,5153.91,
10340,20:45:00,20:45:00,126456,15,5825.37,
10340,20:46:00,20:46:00,158790,16,6019.61,
10340,20:47:00,20:47:00,158792,17,6359.98,
10340,20:50:00,20:50:00,1279,18,7164.9,
10340,20:52:00,20:52:00,1275,19,7782.11,
10340,20:53:00,20:53:00,147023,20,8084.86,
10340,20:54:00,20:54:00,1340,21,8764.44,
10340,20:56:00,20:56:00,1514,22,9611.6,
10340,20:58:00,20:58:00,1455,23,10757.16,
10340,21:00:00,21:00:00,1461,24,11388.39,
10340,21:01:00,21:01:00,1464,25,11929.02,
10340,21:02:00,21:02:00,14429,26,12471.23,
10340,21:03:00,21:03:00,14433,27,12926.42,
10340,21:06:00,21:06:00,1476,28,13976,
10340,21:07:00,21:07:00,4008,29,14319.37,
10340,21:09:00,21:09:00,1474,30,14747.92,
10340,21:10:00,21:10:00,1481,31,15156.92,
10340,21:11:00,21:11:00,1486,32,15568.7,
10384,13:54:00,13:57:00,1177,1,0,
10384,13:58:00,13:58:00,1175,2,404.49,
10384,13:59:00,13:59:00,1176,3,775.08,
10384,14:00:00,14:00:00,129021,4,961.84,
10384,14:01:00,14:01:00,1211,5,1359.99,
10384,14:03:00,14:03:00,1203,6,1854.49,
10384,14:04:00,14:04:00,1204,7,2089.23,
10384,14:05:00,14:05:00,1207,8,2547.01,
10384,14:07:00,14:07:00,1205,9,2891.05,
10384,14:09:00,14:09:00,1237,10,3275.48,
10384,14:10:00,14:10:00,1236,11,3604.55,
10384,14:11:00,14:11:00,1772,12,3907.18,
10384,14:13:00,14:13:00,1284,13,4476.26,
10384,14:16:00,14:16:00,1629,14,5153.91,
10384,14:19:00,14:19:00,126456,15,5825.37,
10384,14:20:00,14:20:00,158790,16,6019.61,
10384,14:22:00,14:22:00,158792,17,6359.98,
10384,14:25:00,14:25:00,1279,18,7164.9,
10384,14:27:00,14:27:00,1275,19,7782.11,
10384,14:28:00,14:28:00,147023,20,8084.86,
10384,14:29:00,14:29:00,1340,21,8764.44,
10384,14:31:00,14:31:00,1514,22,9611.6,
10384,14:34:00,14:34:00,1455,23,10757.16,
10384,14:35:00,14:35:00,1461,24,11388.39,
10384,14:37:00,14:37:00,1464,25,11929.02,
10384,14:38:00,14:38:00,14429,26,12471.23,
10384,14:39:00,14:39:00,14433,27,12926.42,
10384,14:42:00,14:42:00,1476,28,13976,
10384,14:43:00,14:43:00,4008,29,14319.37,
10384,14:45:00,14:45:00,1474,30,14747.92,
10384,14:46:00,14:46:00,1481,31,15156.92,
10384,14:47:00,14:47:00,1486,32,15568.7,
10725,22:46:00,22:49:00,1177,1,0,
10725,22:50:00,22:50:00,1175,2,404.49,
10725,22:51:00,22:51:00,1176,3,775.08,
10725,22:52:00,22:52:00,129021,4,961.84,
10725,22:53:00,22:53:00,1211,5,1359.99,
10725,22:54:00,22:54:00,1203,6,1854.49,
10725,22:55:00,22:55:00,1204,7,2089.23,
10725,22:56:00,22:56:00,1207,8,2547.01,
10725,22:57:00,22:57:00,1205,9,2891.05,
10725,22:59:00,22:59:00,1237,10,3275.48,
10725,23:00:00,23:00:00,1236,11,3604.55,
10725,23:01:00,23:01:00,1772,12,3907.18,
10725,23:03:00,23:03:00,1284,13,4476.26,
10725,23:05:00,23:05:00,1629,14,5153.91,
10725,23:07:00,23:07:00,126456,15,5825.37,
10725,23:08:00,23:08:00,158790,16,6019.61,
10725,23:10:00,23:10:00,158792,17,6359.98,
10725,23:12:00,23:12:00,1279,18,7164.9,
10725,23:14:00,23:14:00,1275,19,7782.11,
10725,23:15:00,23:15:00,147023,20,8084.86,
10725,23:16:00,23:16:00,1340,21,8764.44,
10725,23:18:00,23:18:00,1514,22,9611.6,
10725,23:20:00,23:20:00,1455,23,10757.16,
10725,23:21:00,23:21:00,1461,24,11388.39,
10725,23:23:00,23:23:00,1464,25,11929.02,
10725,23:24:00,23:24:00,14429,26,12471.23,
10725,23:25:00,23:25:00,14433,27,12926.42,
10725,23:27:00,23:27:00,1476,28,13976,
10725,23:28:00,23:28:00,4008,29,14319.37,
10725,23:29:00,23:29:00,1474,30,14747.92,
10725,23:30:00,23:30:00,1481,31,15156.92,
10725,23:31:00,23:31:00,1486,32,15568.7,
11038,09:11:00,09:12:00,1177,1,0,
11038,09:13:00,09:13:00,1175,2,404.49,
11038,09:14:00,09:14:00,1176,3,775.08,
11038,09:15:00,09:15:00,129021,4,961.84,
11038,09:17:00,09:17:00,1211,5,1359.99,
11038,09:19:00,09:19:00,1203,6,1854.49,
11038,09:20:00,09:20:00,1204,7,2089.23,
11038,09:21:00,09:21:00,1207,8,2547.01,
11038,09:23:00,09:23:00,1205,9,2891.05,
11038,09:24:00,09:24:00,1237,10,3275.48,
11038,09:26:00,09:26:00,1236,11,3604.55,
11038,09:27:00,09:27:00,1772,12,3907.18,
11038,09:30:00,09:30:00,1284,13,4476.26,
11038,09:32:00,09:32:00,1629,14,5153.91,
11038,09:35:00,09:35:00,126456,15,5825.37,
11038,09:36:00,09:36:00,158790,16,6019.61,
11038,09:39:00,09:39:00,158792,17,6359.98,
11038,09:42:00,09:42:00,1279,18,7164.9,
11038,09:44:00,09:44:00,1275,19,7782.11,
11038,09:45:00,09:45:00,147023,20,8084.86,
11038,09:46:00,09:46:00,1340,21,8764.44,
11038,09:48:00,09:48:00,1514,22,9611.6,
11038,09:51:00,09:51:00,1455,23,10757.16,
11038,09:52:00,09:52:00,1461,24,11388.39,
11038,09:53:00,09:53:00,1464,25,11929.02,
11038,09:55:00,09:55:00,14429,26,12471.23,
11038,09:56:00,09:56:00,14433,27,12926.42,
11038,09:59:00,09:59:00,1476,28,13976,
11038,10:00:00,10:00:00,4008,29,14319.37,
11038,10:01:00,10:01:00,1474,30,14747.92,
11038,10:03:00,10:03:00,1481,31,15156.92,
11038,10:04:00,10:04:00,1486,32,15568.7,
11131,22:53:00,22:54:00,1177,1,0,
11131,22:54:00,22:54:00,1175,2,404.49,
11131,22:56:00,22:56:00,1176,3,775.08,
11131,22:56:00,22:56:00,129021,4,961.84,
11131,22:57:00,22:57:00,1211,5,1359.99,
11131,22:59:00,22:59:00,1203,6,1854.49,
11131,22:59:00,22:59:00,1204,7,2089.23,
11131,23:01:00,23:01:00,1207,8,2547.01,
11131,23:02:00,23:02:00,1205,9,2891.05,
11131,23:03:00,23:03:00,1237,10,3275.48,
11131,23:04:00,23:04:00,1236,11,3604.55,
11131,23:05:00,23:05:00,1772,12,3907.18,
11131,23:07:00,23:07:00,1284,13,4476.26,
11131,23:09:00,23:09:00,1629,14,5153.91,
11131,23:11:00,23:11:00,126456,15,5825.37,
11131,23:12:00,23:12:00,158790,16,6019.61,
11131,23:13:00,23:13:00,158792,17,6359.98,
11131,23:16:00,23:16:00,1279,18,7164.9,
11131,23:18:00,23:18:00,1275,19,7782.11,
11131,23:18:00,23:18:00,147023,20,8084.86,
11131,23:20:00,23:20:00,1340,21,8764.44,
11131,23:22:00,23:22:00,1514,22,9611.6,
11131,23:24:00,23:24:00,1455,23,10757.16,
11131,23:25:00,23:25:00,1461,24,11388.39,
11131,23:26:00,23:26:00,1464,25,11929.02,
11131,23:27:00,23:27:00,14429,26,12471.23,
11131,23:28:00,23:28:00,14433,27,12926.42,
11131,23:30:00,23:30:00,1476,28,13976,
11131,23:31:00,23:31:00,4008,29,14319.37,
11131,23:33:00,23:33:00,1474,30,14747.92,
11131,23:34:00,23:34:00,1481,31,15156.92,
11131,23:35:00,23:35:00,1486,32,15568.7,
11235,16:36:00,16:38:00,1177,1,0,
11235,16:39:00,16:39:00,1175,2,404.49,
11235,16:40:00,16:40:00,1176,3,775.08,
11235,16:41:00,16:41:00,129021,4,961.84,
11235,16:43:00,16:43:00,1211,5,1359.99,
11235,16:45:00,16:45:00,1203,6,1854.49,
11235,16:46:00,16:46:00,1204,7,2089.23,
11235,16:48:00,16:48:00,1207,8,2547.01,
11235,16:49:00,16:49:00,1205,9,2891.05,
11235,16:51:00,16:51:00,1237,10,3275.48,
11235,16:52:00,16:52:00,1236,11,3604.55,
11235,16:54:00,16:54:00,1772,12,3907.18,
11235,16:57:00,16:57:00,1284,13,4476.26,
11235,16:59:00,16:59:00,1629,14,5153.91,
11235,17:02:00,17:02:00,126456,15,5825.37,
11235,17:04:00,17:04:00,158790,16,6019.61,
11235,17:06:00,17:06:00,158792,17,6359.98,
11235,17:09:00,17:09:00,1279,18,7164.9,
11235,17:11:00,17:11:00,1275,19,7782.11,
11235,17:12:00,17:12:00,147023,20,8084.86,
11235,17:14:00,17:14:00,1340,21,8764.44,
11235,17:16:00,17:16:00,1514,22,9611.6,
11235,17:18:00,17:18:00,1455,23,10757.16,
11235,17:20:00,17:20:00,1461,24,11388.39,
11235,17:21:00,17:21:00,1464,25,11929.02,
11235,17:22:00,17:22:00,14429,26,12471.23,
11235,17:23:00,17:23:00,14433,27,12926.42,
11235,17:27:00,17:27:00,1476,28,13976,
11235,17:28:00,17:28:00,4008,29,14319.37,
11235,17:29:00,17:29:00,1474,30,14747.92,
11235,17:30:00,17:30:00,1481,31,15156.92,
11235,17:31:00,17:31:00,1486,32,15568.7,
11239,22:04:00,22:06:00,1177,1,0,
11239,22:07:00,22:07:00,1175,2,404.49,
11239,22:08:00,22:08:00,1176,3,775.08,
11239,22:09:00,22:09:00,129021,4,961.84,
11239,22:10:00,22:10:00,1211,5,1359.99,
11239,22:11:00,22:11:00,1203,6,1854.49,
11239,22:12:00,22:12:00,1204,7,2089.23,
11239,22:13:00,22:13:00,1207,8,2547.01,
11239,22:14:00,22:14:00,1205,9,2891.05,
11239,22:16:00,22:16:00,1237,10,3275.48,
11239,22:17:00,22:17:00,1236,11,3604.55,
11239,22:18:00,22:18:00,1772,12,3907.18,
11239,22:20:00,22:20:00,1284,13,4476.26,
11239,22:22:00,22:22:00,1629,14,5153.91,
11239,22:25:00,22:25:00,126456,15,5825.37,
11239,22:25:00,22:25:00,158790,16,6019.61,
11239,22:27:00,22:27:00,158792,17,6359.98,
11239,22:30:00,22:30:00,1279,18,7164.9,
11239,22:31:00,22:31:00,1275,19,7782.11,
11239,22:32:00,22:32:00,147023,20,8084.86,
11239,22:34:00,22:34:00,1340,21,8764.44,
11239,22:36:00,22:36:00,1514,22,9611.6,
11239,22:38:00,22:38:00,1455,23,10757.16,
11239,22:39:00,22:39:00,1461,24,11388.39,
11239,22:40:00,22:40:00,1464,25,11929.02,
11239,22:42:00,22:42:00,14429,26,12471.23,
11239,22:43:00,22:43:00,14433,27,12926.42,
11239,22:45:00,22:45:00,1476,28,13976,
11239,22:46:00,22:46:00,4008,29,14319.37,
11239,22:47:00,22:47:00,1474,30,14747.92,
11239,22:48:00,22:48:00,1481,31,15156.92,
11239,22:49:00,22:49:00,1486,32,15568.7,
11400,10:04:00,10:06:00,1177,1,0,
11400,10:07:00,10:07:00,1175,2,404.49,
11400,10:08:00,10:08:00,1176,3,775.08,
11400,10:09:00,10:09:00,129021,4,961.84,
11400,10:11:00,10:11:00,1211,5,1359.99,
11400,10:13:00,10:13:00,1203,6,1854.49,
11400,10:14:00,10:14:00,1204,7,2089.23,
11400,10:15:00,10:15:00,1207,8,2547.01,
11400,10:17:00,10:17:00,1205,9,2891.05,
11400,10:18:00,10:18:00,1237,10,3275.48,
11400,10:20:00,10:20:00,1236,11,3604.55,
11400,10:21:00,10:21:00,1772,12,3907.18,
11400,10:24:00,10:24:00,1284,13,4476.26,
11400,10:26:00,10:26:00,1629,14,5153.91,
11400,10:29:00,10:29:00,126456,15,5825.37,
11400,10:30:00,10:30:00,158790,16,6019.61,
11400,10:33:00,10:33:00,158792,17,6359.98,
11400,10:36:00,10:36:00,1279,18,7164.9,
11400,10:38:00,10:38:00,1275,19,7782.11,
11400,10:39:00,10:39:00,147023,20,8084.86,
11400,10:40:00,10:40:00,1340,21,8764.44,
11400,10:42:00,10:42:00,1514,22,9611.6,
11400,10:45:00,10:45:00,1455,23,10757.16,
11400,10:46:00,10:46:00,1461,24,11388.39,
11400,10:47:00,10:47:00,1464,25,11929.02,
11400,10:49:00,10:49:00,14429,26,12471.23,
11400,10:50:00,10:50:00,14433,27,12926.42,
11400,10:53:00,10:53:00,1476,28,13976,
11400,10:54:00,10:54:00,4008,29,14319.37,
11400,10:55:00,10:55:00,1474,30,14747.92,
11400,10:57:00,10:57:00,1481,31,15156.92,
11400,10:58:00,10:58:00,1486,32,15568.7,
11466,22:32:00,22:35:00,1177,1,0,
11466,22:36:00,22:36:00,1175,2,404.49,
11466,22:37:00,22:37:00,1176,3,775.08,
11466,22:38:00,22:38:00,129021,4,961.84,
11466,22:39:00,22:39:00,1211,5,1359.99,
11466,22:40:00,22:40:00,1203,6,1854.49,
11466,22:41:00,22:41:00,1204,7,2089.23,
11466,22:42:00,22:42:00,1207,8,2547.01,
11466,22:43:00,22:43:00,1205,9,2891.05,
11466,22:45:00,22:45:00,1237,10,3275.48,
11466,22:46:00,22:46:00,1236,11,3604.55,
11466,22:47:00,22:47:00,1772,12,3907.18,
11466,22:49:00,22:49:00,1284,13,4476.26,
11466,22:51:00,22:51:00,1629,14,5153.91,
11466,22:53:00,22:53:00,126456,15,5825.37,
11466,22:54:00,22:54:00,158790,16,6019.61,
11466,22:56:00,22:56:00,158792,17,6359.98,
11466,22:58:00,22:58:00,1279,18,7164.9,
11466,23:00:00,23:00:00,1275,19,7782.11,
11466,23:01:00,23:01:00,147023,20,8084.86,
11466,23:02:00,23:02:00,1340,21,8764.44,
11466,23:04:00,23:04:00,1514,22,9611.6,
11466,23:06:00,23:06:00,1455,23,10757.16,
11466,23:07:00,23:07:00,1461,24,11388.39,
11466,23:09:00,23:09:00,1464,25,11929.02,
11466,23:10:00,23:10:00,14429,26,12471.23,
11466,23:11:00,23:11:00,14433,27,12926.42,
11466,23:13:00,23:13:00,1476,28,13976,
11466,23:14:00,23:14:00,4008,29,14319.37,
11466,23:15:00,23:15:00,1474,30,14747.92,
11466,23:16:00,23:16:00,1481,31,15156.92,
11466,23:17:00,23:17:00,1486,32,15568.7,
11689,06:59:00,07:01:00,1177,1,0,
11689,07:02:00,07:02:00,1175,2,404.49,
11689,07:03:00,07:03:00,1176,3,775.08,
11689,07:04:00,07:04:00,129021,4,961.84,
11689,07:05:00,07:05:00,1211,5,1359.99,
11689,07:06:00,07:06:00,1203,6,1854.49,
11689,07:07:00,07:07:00,1204,7,2089.23,
11689,07:08:00,07:08:00,1207,8,2547.01,
11689,07:09:00,07:09:00,1205,9,2891.05,
11689,07:11:00,07:11:00,1237,10,3275.48,
11689,07:12:00,07:12:00,1236,11,3604.55,
11689,07:13:00,07:13:00,1772,12,3907.18,
11689,07:15:00,07:15:00,1284,13,4476.26,
11689,07:18:00,07:18:00,1629,14,5153.91,
11689,07:20:00,07:20:00,126456,15,5825.37,
11689,07:21:00,07:21:00,158790,16,6019.61,
11689,07:23:00,07:23:00,158792,17,6359.98,
11689,07:25:00,07:25:00,1279,18,7164.9,
11689,07:27:00,07:27:00,1275,19,7782.11,
11689,07:27:00,07:27:00,147023,20,8084.86,
11689,07:29:00,07:29:00,1340,21,8764.44,
11689,07:30:00,07:30:00,1514,22,9611.6,
11689,07:32:00,07:32:00,1455,23,10757.16,
11689,07:34:00,07:34:00,1461,24,11388.39,
11689,07:35:00,07:35:00,1464,25,11929.02,
11689,07:36:00,07:36:00,14429,26,12471.23,
11689,07:37:00,07:37:00,14433,27,12926.42,
11689,07:39:00,07:39:00,1476,28,13976,
11689,07:40:00,07:40:00,4008,29,14319.37,
11689,07:41:00,07:41:00,1474,30,14747.92,
11689,07:42:00,07:42:00,1481,31,15156.92,
11689,07:43:00,07:43:00,1486,32,15568.7,
11691,08:46:00,08:48:00,1177,1,0,
11691,08:49:00,08:49:00,1175,2,404.49,
11691,08:50:00,08:50:00,1176,3,775.08,
11691,08:51:00,08:51:00,129021,4,961.84,
11691,08:52:00,08:52:00,1211,5,1359.99,
11691,08:54:00,08:54:00,1203,6,1854.49,
11691,08:55:00,08:55:00,1204,7,2089.23,
11691,08:56:00,08:56:00,1207,8,2547.01,
11691,08:58:00,08:58:00,1205,9,2891.05,
11691,08:59:00,08:59:00,1237,10,3275.48,
11691,09:01:00,09:01:00,1236,11,3604.55,
11691,09:02:00,09:02:00,1772,12,3907.18,
11691,09:04:00,09:04:00,1284,13,4476.26,
11691,09:07:00,09:07:00,1629,14,5153.91,
11691,09:09:00,09:09:00,126456,15,5825.37,
11691,09:11:00,09:11:00,158790,16,6019.61,
11691,09:13:00,09:13:00,158792,17,6359.98,
11691,09:16:00,09:16:00,1279,18,7164.9,
11691,09:17:00,09:17:00,1275,19,7782.11,
11691,09:18:00,09:18:00,147023,20,8084.86,
11691,09:20:00,09:20:00,1340,21,8764.44,
11691,09:21:00,09:21:00,1514,22,9611.6,
11691,09:24:00,09:24:00,1455,23,10757.16,
11691,09:25:00,09:25:00,1461,24,11388.39,
11691,09:26:00,09:26:00,1464,25,11929.02,
11691,09:28:00,09:28:00,14429,26,12471.23,
11691,09:29:00,09:29:00,14433,27,12926.42,
11691,09:32:00,09:32:00,1476,28,13976,
11691,09:33:00,09:33:00,4008,29,14319.37,
11691,09:34:00,09:34:00,1474,30,14747.92,
11691,09:35:00,09:35:00,1481,31,15156.92,
11691,09:36:00,09:36:00,1486,32,15568.7,
11722,22:35:00,22:36:00,1177,1,0,
11722,22:36:00,22:36:00,1175,2,404.49,
11722,22:38:00,22:38:00,1176,3,775.08,
11722,22:38:00,22:38:00,129021,4,961.84,
11722,22:39:00,22:39:00,1211,5,1359.99,
11722,22:41:00,22:41:00,1203,6,1854.49,
11722,22:41:00,22:41:00,1204,7,2089.23,
11722,22:43:00,22:43:00,1207,8,2547.01,
11722,22:44:00,22:44:00,1205,9,2891.05,
11722,22:45:00,22:45:00,1237,10,3275.48,
11722,22:46:00,22:46:00,1236,11,3604.55,
11722,22:47:00,22:47:00,1772,12,3907.18,
11722,22:49:00,22:49:00,1284,13,4476.26,
11722,22:51:00,22:51:00,1629,14,5153.91,
11722,22:53:00,22:53:00,126456,15,5825.37,
11722,22:54:00,22:54:00,158790,16,6019.61,
11722,22:55:00,22:55:00,158792,17,6359.98,
11722,22:58:00,22:58:00,1279,18,7164.9,
11722,23:00:00,23:00:00,1275,19,7782.11,
11722,23:00:00,23:00:00,147023,20,8084.86,
11722,23:02:00,23:02:00,1340,21,8764.44,
11722,23:04:00,23:04:00,1514,22,9611.6,
11722,23:06:00,23:06:00,1455,23,10757.16,
11722,23:07:00,23:07:00,1461,24,11388.39,
11722,23:08:00,23:08:00,1464,25,11929.02,
11722,23:09:00,23:09:00,14429,26,12471.23,
11722,23:10:00,23:10:00,14433,27,12926.42,
11722,23:12:00,23:12:00,1476,28,13976,
11722,23:13:00,23:13:00,4008,29,14319.37,
11722,23:15:00,23:15:00,1474,30,14747.92,
11722,23:16:00,23:16:00,1481,31,15156.92,
11722,23:17:00,23:17:00,1486,32,15568.7,
11815,05:31:00,05:31:00,1177,1,0,
11815,05:32:00,05:32:00,1175,2,404.49,
11815,05:33:00,05:33:00,1176,3,775.08,
11815,05:33:00,05:33:00,129021,4,961.84,
11815,05:34:00,05:34:00,1211,5,1359.99,
11815,05:36:00,05:36:00,1203,6,1854.49,
11815,05:37:00,05:37:00,1204,7,2089.23,
11815,05:38:00,05:38:00,1207,8,2547.01,
11815,05:39:00,05:39:00,1205,9,2891.05,
11815,05:40:00,05:40:00,1237,10,3275.48,
11815,05:41:00,05:41:00,1236,11,3604.55,
11815,05:42:00,05:42:00,1772,12,3907.18,
11815,05:44:00,05:44:00,1284,13,4476.26,
11815,05:46:00,05:46:00,1629,14,5153.91,
11815,05:48:00,05:48:00,126456,15,5825.37,
11815,05:49:00,05:49:00,158790,16,6019.61,
11815,05:50:00,05:50:00,158792,17,6359.98,
11815,05:52:00,05:52:00,1279,18,7164.9,
11815,05:54:00,05:54:00,1275,19,7782.11,
11815,05:54:00,05:54:00,147023,20,8084.86,
11815,05:56:00,05:56:00,1340,21,8764.44,
11815,05:57:00,05:57:00,1514,22,9611.6,
11815,05:59:00,05:59:00,1455,23,10757.16,
11815,06:00:00,06:00:00,1461,24,11388.39,
11815,06:01:00,06:01:00,1464,25,11929.02,
11815,06:02:00,06:02:00,14429,26,12471.23,
11815,06:03:00,06:03:00,14433,27,12926.42,
11815,06:05:00,06:05:00,1476,28,13976,
11815,06:06:00,06:06:00,4008,29,14319.37,
11815,06:07:00,06:07:00,1474,30,14747.92,
11815,06:08:00,06:08:00,1481,31,15156.92,
11815,06:09:00,06:09:00,1486,32,15568.7,
11856,20:25:00,20:26:00,1177,1,0,
11856,20:27:00,20:27:00,1175,2,404.49,
11856,20:28:00,20:28:00,1176,3,775.08,
11856,20:29:00,20:29:00,129021,4,961.84,
11856,20:30:00,20:30:00,1211,5,1359.99,
11856,20:32:00,20:32:00,1203,6,1854.49,
11856,20:33:00,20:33:00,1204,7,2089.23,
11856,20:34:00,20:34:00,1207,8,2547.01,
11856,20:35:00,20:35:00,1205,9,2891.05,
11856,20:37:00,20:37:00,1237,10,3275.48,
11856,20:38:00,20:38:00,1236,11,3604.55,
11856,20:40:00,20:40:00,1772,12,3907.18,
11856,20:42:00,20:42:00,1284,13,4476.26,
11856,20:45:00,20:45:00,1629,14,5153.91,
11856,20:47:00,20:47:00,126456,15,5825.37,
11856,20:48:00,20:48:00,158790,16,6019.61,
11856,20:50:00,20:50:00,158792,17,6359.98,
11856,20:53:00,20:53:00,1279,18,7164.9,
11856,20:54:00,20:54:00,1275,19,7782.11,
11856,20:55:00,20:55:00,147023,20,8084.86,
11856,20:57:00,20:57:00,1340,21,8764.44,
11856,20:59:00,20:59:00,1514,22,9611.6,
11856,21:02:00,21:02:00,1455,23,10757.16,
11856,21:03:00,21:03:00,1461,24,11388.39,
11856,21:04:00,21:04:00,1464,25,11929.02,
11856,21:06:00,21:06:00,14429,26,12471.23,
11856,21:07:00,21:07:00,14433,27,12926.42,
11856,21:10:00,21:10:00,1476,28,13976,
11856,21:11:00,21:11:00,4008,29,14319.37,
11856,21:12:00,21:12:00,1474,30,14747.92,
11856,21:13:00,21:13:00,1481,31,15156.92,
11856,21:14:00,21:14:00,1486,32,15568.7,
11877,21:18:00,21:20:00,1177,1,0,
11877,21:21:00,21:21:00,1175,2,404.49,
11877,21:22:00,21:22:00,1176,3,775.08,
11877,21:23:00,21:23:00,129021,4,961.84,
11877,21:24:00,21:24:00,1211,5,1359.99,
11877,21:26:00,21:26:00,1203,6,1854.49,
11877,21:27:00,21:27:00,1204,7,2089.23,
11877,21:28:00,21:28:00,1207,8,2547.01,
11877,21:29:00,21:29:00,1205,9,2891.05,
11877,21:31:00,21:31:00,1237,10,3275.48,
11877,21:32:00,21:32:00,1236,11,3604.55,
11877,21:33:00,21:33:00,1772,12,3907.18,
11877,21:35:00,21:35:00,1284,13,4476.26,
11877,21:37:00,21:37:00,1629,14,5153.91,
11877,21:40:00,21:40:00,126456,15,5825.37,
11877,21:41:00,21:41:00,158790,16,6019.61,
11877,21:42:00,21:42:00,158792,17,6359.98,
11877,21:45:00,21:45:00,1279,18,7164.9,
11877,21:47:00,21:47:00,1275,19,7782.11,
11877,21:47:00,21:47:00,147023,20,8084.86,
11877,21:49:00,21:49:00,1340,21,8764.44,
11877,21:51:00,21:51:00,1514,22,9611.6,
11877,21:53:00,21:53:00,1455,23,10757.16,
11877,21:55:00,21:55:00,1461,24,11388.39,
11877,21:56:00,21:56:00,1464,25,11929.02,
11877,21:57:00,21:57:00,14429,26,12471.23,
11877,21:58:00,21:58:00,14433,27,12926.42,
11877,22:01:00,22:01:00,1476,28,13976,
11877,22:02:00,22:02:00,4008,29,14319.37,
11877,22:03:00,22:03:00,1474,30,14747.92,
11877,22:04:00,22:04:00,1481,31,15156.92,
11877,22:05:00,22:05:00,1486,32,15568.7,
11900,13:23:00,13:25:00,1177,1,0,
11900,13:26:00,13:26:00,1175,2,404.49,
11900,13:27:00,13:27:00,1176,3,775.08,
11900,13:28:00,13:28:00,129021,4,961.84,
11900,13:30:00,13:30:00,1211,5,1359.99,
11900,13:32:00,13:32:00,1203,6,1854.49,
11900,13:33:00,13:33:00,1204,7,2089.23,
11900,13:34:00,13:34:00,1207,8,2547.01,
11900,13:36:00,13:36:00,1205,9,2891.05,
11900,13:38:00,13:38:00,1237,10,3275.48,
11900,13:39:00,13:39:00,1236,11,3604.55,
11900,13:40:00,13:40:00,1772,12,3907.18,
11900,13:43:00,13:43:00,1284,13,4476.26,
11900,13:46:00,13:46:00,1629,14,5153.91,
11900,13:49:00,13:49:00,126456,15,5825.37,
11900,13:50:00,13:50:00,158790,16,6019.61,
11900,13:52:00,13:52:00,158792,17,6359.98,
11900,13:55:00,13:55:00,1279,18,7164.9,
11900,13:57:00,13:57:00,1275,19,7782.11,
11900,13:58:00,13:58:00,147023,20,8084.86,
11900,14:00:00,14:00:00,1340,21,8764.44,
11900,14:02:00,14:02:00,1514,22,9611.6,
11900,14:04:00,14:04:00,1455,23,10757.16,
11900,14:06:00,14:06:00,1461,24,11388.39,
11900,14:07:00,14:07:00,1464,25,11929.02,
11900,14:08:00,14:08:00,14429,26,12471.23,
11900,14:09:00,14:09:00,14433,27,12926.42,
11900,14:13:00,14:13:00,1476,28,13976,
11900,14:14:00,14:14:00,4008,29,14319.37,
11900,14:15:00,14:15:00,1474,30,14747.92,
11900,14:16:00,14:16:00,1481,31,15156.92,
11900,14:17:00,14:17:00,1486,32,15568.7,
11935,05:11:00,05:11:00,1177,1,0,
11935,05:12:00,05:12:00,1175,2,404.49,
11935,05:13:00,05:13:00,1176,3,775.08,
11935,05:13:00,05:13:00,129021,4,961.84,
11935,05:14:00,05:14:00,1211,5,1359.99,
11935,05:16:00,05:16:00,1203,6,1854.49,
11935,05:17:00,05:17:00,1204,7,2089.23,
11935,05:18:00,05:18:00,1207,8,2547.01,
11935,05:18:00,05:18:00,1205,9,2891.05,
11935,05:20:00,05:20:00,1237,10,3275.48,
11935,05:21:00,05:21:00,1236,11,3604.55,
11935,05:22:00,05:22:00,1772,12,3907.18,
11935,05:23:00,05:23:00,1284,13,4476.26,
11935,05:25:00,05:25:00,1629,14,5153.91,
11935,05:28:00,05:28:00,126456,15,5825.37,
11935,05:29:00,05:29:00,158790,16,6019.61,
11935,05:30:00,05:30:00,158792,17,6359.98,
11935,05:32:00,05:32:00,1279,18,7164.9,
11935,05:34:00,05:34:00,1275,19,7782.11,
11935,05:34:00,05:34:00,147023,20,8084.86,
11935,05:36:00,05:36:00,1340,21,8764.44,
11935,05:37:00,05:37:00,1514,22,9611.6,
11935,05:39:00,05:39:00,1455,23,10757.16,
11935,05:40:00,05:40:00,1461,24,11388.39,
11935,05:41:00,05:41:00,1464,25,11929.02,
11935,05:42:00,05:42:00,14429,26,12471.23,
11935,05:43:00,05:43:00,14433,27,12926.42,
11935,05:45:00,05:45:00,1476,28,13976,
11935,05:46:00,05:46:00,4008,29,14319.37,
11935,05:47:00,05:47:00,1474,30,14747.92,
11935,05:48:00,05:48:00,1481,31,15156.92,
11935,05:49:00,05:49:00,1486,32,15568.7,
11981,09:02:00,09:05:00,1177,1,0,
11981,09:06:00,09:06:00,1175,2,404.49,
11981,09:07:00,09:07:00,1176,3,775.08,
11981,09:08:00,09:08:00,129021,4,961.84,
11981,09:09:00,09:09:00,1211,5,1359.99,
11981,09:11:00,09:11:00,1203,6,1854.49,
11981,09:12:00,09:12:00,1204,7,2089.23,
11981,09:13:00,09:13:00,1207,8,2547.01,
11981,09:15:00,09:15:00,1205,9,2891.05,
11981,09:16:00,09:16:00,1237,10,3275.48,
11981,09:18:00,09:18:00,1236,11,3604.55,
11981,09:19:00,09:19:00,1772,12,3907.18,
11981,09:21:00,09:21:00,1284,13,4476.26,
11981,09:24:00,09:24:00,1629,14,5153.91,
11981,09:26:00,09:26:00,126456,15,5825.37,
11981,09:28:00,09:28:00,158790,16,6019.61,
11981,09:30:00,09:30:00,158792,17,6359.98,
11981,09:33:00,09:33:00,1279,18,7164.9,
11981,09:34:00,09:34:00,1275,19,7782.11,
11981,09:35:00,09:35:00,147023,20,8084.86,
11981,09:37:00,09:37:00,1340,21,8764.44,
11981,09:38:00,09:38:00,1514,22,9611.6,
11981,09:41:00,09:41:00,1455,23,10757.16,
11981,09:42:00,09:42:00,1461,24,11388.39,
11981,09:43:00,09:43:00,1464,25,11929.02,
11981,09:45:00,09:45:00,14429,26,12471.23,
11981,09:46:00,09:46:00,14433,27,12926.42,
11981,09:49:00,09:49:00,1476,28,13976,
11981,09:50:00,09:50:00,4008,29,14319.37,
11981,09:51:00,09:51:00,1474,30,14747.92,
11981,09:52:00,09:52:00,1481,31,15156.92,
11981,09:53:00,09:53:00,1486,32,15568.7,
12456,10:16:00,10:18:00,1177,1,0,
12456,10:19:00,10:19:00,1175,2,404.49,
12456,10:20:00,10:20:00,1176,3,775.08,
12456,10:21:00,10:21:00,129021,4,961.84,
12456,10:22:00,10:22:00,1211,5,1359.99,
12456,10:24:00,10:24:00,1203,6,1854.49,
12456,10:25:00,10:25:00,1204,7,2089.23,
12456,10:26:00,10:26:00,1207,8,2547.01,
12456,10:28:00,10:28:00,1205,9,2891.05,
12456,10:29:00,10:29:00,1237,10,3275.48,
12456,10:31:00,10:31:00,1236,11,3604.55,
12456,10:32:00,10:32:00,1772,12,3907.18,
12456,10:34:00,10:34:00,1284,13,4476.26,
12456,10:37:00,10:37:00,1629,14,5153.91,
12456,10:39:00,10:39:00,126456,15,5825.37,
12456,10:41:00,10:41:00,158790,16,6019.61,
12456,10:43:00,10:43:00,158792,17,6359.98,
12456,10:46:00,10:46:00,1279,18,7164.9,
12456,10:48:00,10:48:00,1275,19,7782.11,
12456,10:48:00,10:48:00,147023,20,8084.86,
12456,10:50:00,10:50:00,1340,21,8764.44,
12456,10:52:00,10:52:00,1514,22,9611.6,
12456,10:54:00,10:54:00,1455,23,10757.16,
12456,10:55:00,10:55:00,1461,24,11388.39,
12456,10:57:00,10:57:00,1464,25,11929.02,
12456,10:58:00,10:58:00,14429,26,12471.23,
12456,10:59:00,10:59:00,14433,27,12926.42,
12456,11:02:00,11:02:00,1476,28,13976,
12456,11:03:00,11:03:00,4008,29,14319.37,
12456,11:04:00,11:04:00,1474,30,14747.92,
12456,11:05:00,11:05:00,1481,31,15156.92,
12456,11:06:00,11:06:00,1486,32,15568.7,
12516,21:21:00,21:24:00,1177,1,0,
12516,21:25:00,21:25:00,1175,2,404.49,
12516,21:26:00,21:26:00,1176,3,775.08,
12516,21:27:00,21:27:00,129021,4,961.84,
12516,21:28:00,21:28:00,1211,5,1359.99,
12516,21:30:00,21:30:00,1203,6,1854.49,
12516,21:31:00,21:31:00,1204,7,2089.23,
12516,21:32:00,21:32:00,1207,8,2547.01,
12516,21:33:00,21:33:00,1205,9,2891.05,
12516,21:35:00,21:35:00,1237,10,3275.48,
12516,21:36:00,21:36:00,1236,11,3604.55,
12516,21:38:00,21:38:00,1772,12,3907.18,
12516,21:40:00,21:40:00,1284,13,4476.26,
12516,21:43:00,21:43:00,1629,14,5153.91,
12516,21:45:00,21:45:00,126456,15,5825.37,
12516,21:46:00,21:46:00,158790,16,6019.61,
12516,21:48:00,21:48:00,158792,17,6359.98,
12516,21:51:00,21:51:00,1279,18,7164.9,
12516,21:52:00,21:52:00,1275,19,7782.11,
12516,21:53:00,21:53:00,147023,20,8084.86,
12516,21:55:00,21:55:00,1340,21,8764.44,
12516,21:57:00,21:57:00,1514,22,9611.6,
12516,21:59:00,21:59:00,1455,23,10757.16,
12516,22:00:00,22:00:00,1461,24,11388.39,
12516,22:01:00,22:01:00,1464,25,11929.02,
12516,22:03:00,22:03:00,14429,26,12471.23,
12516,22:04:00,22:04:00,14433,27,12926.42,
12516,22:06:00,22:06:00,1476,28,13976,
12516,22:07:00,22:07:00,4008,29,14319.37,
12516,22:08:00,22:08:00,1474,30,14747.92,
12516,22:09:00,22:09:00,1481,31,15156.92,
12516,22:10:00,22:10:00,1486,32,15568.7,
12523,13:09:00,13:10:00,1177,1,0,
12523,13:11:00,13:11:00,1175,2,404.49,
12523,13:12:00,13:12:00,1176,3,775.08,
12523,13:13:00,13:13:00,129021,4,961.84,
12523,13:15:00,13:15:00,1211,5,1359.99,
12523,13:17:00,13:17:00,1203,6,1854.49,
12523,13:18:00,13:18:00,1204,7,2089.23,
12523,13:19:00,13:19:00,1207,8,2547.01,
12523,13:21:00,13:21:00,1205,9,2891.05,
12523,13:23:00,13:23:00,1237,10,3275.48,
12523,13:24:00,13:24:00,1236,11,3604.55,
12523,13:25:00,13:25:00,1772,12,3907.18,
12523,13:28:00,13:28:00,1284,13,4476.26,
12523,13:31:00,13:31:00,1629,14,5153.91,
12523,13:34:00,13:34:00,126456,15,5825.37,
12523,13:35:00,13:35:00,158790,16,6019.61,
12523,13:37:00,13:37:00,158792,17,6359.98,
12523,13:40:00,13:40:00,1279,18,7164.9,
12523,13:42:00,13:42:00,1275,19,7782.11,
12523,13:43:00,13:43:00,147023,20,8084.86,
12523,13:45:00,13:45:00,1340,21,8764.44,
12523,13:47:00,13:47:00,1514,22,9611.6,
12523,13:49:00,13:49:00,1455,23,10757.16,
12523,13:51:00,13:51:00,1461,24,11388.39,
12523,13:52:00,13:52:00,1464,25,11929.02,
12523,13:53:00,13:53:00,14429,26,12471.23,
12523,13:54:00,13:54:00,14433,27,12926.42,
12523,13:58:00,13:58:00,1476,28,13976,
12523,13:59:00,13:59:00,4008,29,14319.37,
12523,14:00:00,14:00:00,1474,30,14747.92,
12523,14:01:00,14:01:00,1481,31,15156.92,
12523,14:02:00,14:02:00,1486,32,15568.7,
12638,06:58:00,06:59:00,1177,1,0,
12638,07:00:00,07:00:00,1175,2,404.49,
12638,07:01:00,07:01:00,1176,3,775.08,
12638,07:02:00,07:02:00,129021,4,961.84,
12638,07:03:00,07:03:00,1211,5,1359.99,
12638,07:05:00,07:05:00,1203,6,1854.49,
12638,07:06:00,07:06:00,1204,7,2089.23,
12638,07:07:00,07:07:00,1207,8,2547.01,
12638,07:09:00,07:09:00,1205,9,2891.05,
12638,07:11:00,07:11:00,1237,10,3275.48,
12638,07:12:00,07:12:00,1236,11,3604.55,
12638,07:13:00,07:13:00,1772,12,3907.18,
12638,07:15:00,07:15:00,1284,13,4476.26,
12638,07:18:00,07:18:00,1629,14,5153.91,
12638,07:20:00,07:20:00,126456,15,5825.37,
12638,07:21:00,07:21:00,158790,16,6019.61,
12638,07:23:00,07:23:00,158792,17,6359.98,
12638,07:26:00,07:26:00,1279,18,7164.9,
12638,07:28:00,07:28:00,1275,19,7782.11,
12638,07:29:00,07:29:00,147023,20,8084.86,
12638,07:30:00,07:30:00,1340,21,8764.44,
12638,07:32:00,07:32:00,1514,22,9611.6,
12638,07:35:00,07:35:00,1455,23,10757.16,
12638,07:36:00,07:36:00,1461,24,11388.39,
12638,07:37:00,07:37:00,1464,25,11929.02,
12638,07:38:00,07:38:00,14429,26,12471.23,
12638,07:40:00,07:40:00,14433,27,12926.42,
12638,07:42:00,07:42:00,1476,28,13976,
12638,07:43:00,07:43:00,4008,29,14319.37,
12638,07:45:00,07:45:00,1474,30,14747.92,
12638,07:46:00,07:46:00,1481,31,15156.92,
12638,07:47:00,07:47:00,1486,32,15568.7,
13041,21:35:00,21:38:00,1177,1,0,
13041,21:39:00,21:39:00,1175,2,404.49,
13041,21:40:00,21:40:00,1176,3,775.08,
13041,21:41:00,21:41:00,129021,4,961.84,
13041,21:42:00,21:42:00,1211,5,1359.99,
13041,21:44:00,21:44:00,1203,6,1854.49,
13041,21:45:00,21:45:00,1204,7,2089.23,
13041,21:46:00,21:46:00,1207,8,2547.01,
13041,21:47:00,21:47:00,1205,9,2891.05,
13041,21:49:00,21:49:00,1237,10,3275.48,
13041,21:50:00,21:50:00,1236,11,3604.55,
13041,21:52:00,21:52:00,1772,12,3907.18,
13041,21:54:00,21:54:00,1284,13,4476.26,
13041,21:56:00,21:56:00,1629,14,5153.91,
13041,21:59:00,21:59:00,126456,15,5825.37,
13041,22:00:00,22:00:00,158790,16,6019.61,
13041,22:01:00,22:01:00,158792,17,6359.98,
13041,22:04:00,22:04:00,1279,18,7164.9,
13041,22:06:00,22:06:00,1275,19,7782.11,
13041,22:06:00,22:06:00,147023,20,8084.86,
13041,22:08:00,22:08:00,1340,21,8764.44,
13041,22:10:00,22:10:00,1514,22,9611.6,
13041,22:12:00,22:12:00,1455,23,10757.16,
13041,22:13:00,22:13:00,1461,24,11388.39,
13041,22:14:00,22:14:00,1464,25,11929.02,
13041,22:16:00,22:16:00,14429,26,12471.23,
13041,22:17:00,22:17:00,14433,27,12926.42,
13041,22:19:00,22:19:00,1476,28,13976,
13041,22:20:00,22:20:00,4008,29,14319.37,
13041,22:21:00,22:21:00,1474,30,14747.92,
13041,22:22:00,22:22:00,1481,31,15156.92,
13041,22:23:00,22:23:00,1486,32,15568.7,
13254,08:20:00,08:22:00,1177,1,0,
13254,08:23:00,08:23:00,1175,2,404.49,
13254,08:24:00,08:24:00,1176,3,775.08,
13254,08:25:00,08:25:00,129021,4,961.84,
13254,08:27:00,08:27:00,1211,5,1359.99,
13254,08:29:00,08:29:00,1203,6,1854.49,
13254,08:30:00,08:30:00,1204,7,2089.23,
13254,08:31:00,08:31:00,1207,8,2547.01,
13254,08:33:00,08:33:00,1205,9,2891.05,
13254,08:35:00,08:35:00,1237,10,3275.48,
13254,08:36:00,08:36:00,1236,11,3604.55,
13254,08:38:00,08:38:00,1772,12,3907.18,
13254,08:41:00,08:41:00,1284,13,4476.26,
13254,08:43:00,08:43:00,1629,14,5153.91,
13254,08:46:00,08:46:00,126456,15,5825.37,
13254,08:47:00,08:47:00,158790,16,6019.61,
13254,08:49:00,08:49:00,158792,17,6359.98,
13254,08:52:00,08:52:00,1279,18,7164.9,
13254,08:54:00,08:54:00,1275,19,7782.11,
13254,08:55:00,08:55:00,147023,20,8084.86,
13254,08:57:00,08:57:00,1340,21,8764.44,
13254,08:59:00,08:59:00,1514,22,9611.6,
13254,09:01:00,09:01:00,1455,23,10757.16,
13254,09:03:00,09:03:00,1461,24,11388.39,
13254,09:04:00,09:04:00,1464,25,11929.02,
13254,09:05:00,09:05:00,14429,26,12471.23,
13254,09:06:00,09:06:00,14433,27,12926.42,
13254,09:10:00,09:10:00,1476,28,13976,
13254,09:11:00,09:11:00,4008,29,14319.37,
13254,09:12:00,09:12:00,1474,30,14747.92,
13254,09:13:00,09:13:00,1481,31,15156.92,
13254,09:14:00,09:14:00,1486,32,15568.7,
13261,09:37:00,09:38:00,1177,1,0,
13261,09:39:00,09:39:00,1175,2,404.49,
13261,09:40:00,09:40:00,1176,3,775.08,
13261,09:41:00,09:41:00,129021,4,961.84,
13261,09:43:00,09:43:00,1211,5,1359.99,
13261,09:45:00,09:45:00,1203,6,1854.49,
13261,09:46:00,09:46:00,1204,7,2089.23,
13261,09:47:00,09:47:00,1207,8,2547.01,
13261,09:49:00,09:49:00,1205,9,2891.05,
13261,09:50:00,09:50:00,1237,10,3275.48,
13261,09:52:00,09:52:00,1236,11,3604.55,
13261,09:53:00,09:53:00,1772,12,3907.18,
13261,09:56:00,09:56:00,1284,13,4476.26,
13261,09:58:00,09:58:00,1629,14,5153.91,
13261,10:01:00,10:01:00,126456,15,5825.37,
13261,10:02:00,10:02:00,158790,16,6019.61,
13261,10:05:00,10:05:00,158792,17,6359.98,
13261,10:08:00,10:08:00,1279,18,7164.9,
13261,10:10:00,10:10:00,1275,19,7782.11,
13261,10:11:00,10:11:00,147023,20,8084.86,
13261,10:12:00,10:12:00,1340,21,8764.44,
13261,10:14:00,10:14:00,1514,22,9611.6,
13261,10:17:00,10:17:00,1455,23,10757.16,
13261,10:18:00,10:18:00,1461,24,11388.39,
13261,10:19:00,10:19:00,1464,25,11929.02,
13261,10:21:00,10:21:00,14429,26,12471.23,
13261,10:22:00,10:22:00,14433,27,12926.42,
13261,10:25:00,10:25:00,1476,28,13976,
13261,10:26:00,10:26:00,4008,29,14319.37,
13261,10:27:00,10:27:00,1474,30,14747.92,
13261,10:29:00,10:29:00,1481,31,15156.92,
13261,10:30:00,10:30:00,1486,32,15568.7,
13275,16:29:00,16:30:00,1177,1,0,
13275,16:31:00,16:31:00,1175,2,404.49,
13275,16:32:00,16:32:00,1176,3,775.08,
13275,16:34:00,16:34:00,129021,4,961.84,
13275,16:35:00,16:35:00,1211,5,1359.99,
13275,16:37:00,16:37:00,1203,6,1854.49,
13275,16:38:00,16:38:00,1204,7,2089.23,
13275,16:40:00,16:40:00,1207,8,2547.01,
13275,16:41:00,16:41:00,1205,9,2891.05,
13275,16:43:00,16:43:00,1237,10,3275.48,
13275,16:45:00,16:45:00,1236,11,3604.55,
13275,16:46:00,16:46:00,1772,12,3907.18,
13275,16:49:00,16:49:00,1284,13,4476.26,
13275,16:52:00,16:52:00,1629,14,5153.91,
13275,16:56:00,16:56:00,126456,15,5825.37,
13275,16:57:00,16:57:00,158790,16,6019.61,
13275,17:00:00,17:00:00,158792,17,6359.98,
13275,17:03:00,17:03:00,1279,18,7164.9,
13275,17:05:00,17:05:00,1275,19,7782.11,
13275,17:06:00,17:06:00,147023,20,8084.86,
13275,17:08:00,17:08:00,1340,21,8764.44,
13275,17:10:00,17:10:00,1514,22,9611.6,
13275,17:13:00,17:13:00,1455,23,10757.16,
13275,17:14:00,17:14:00,1461,24,11388.39,
13275,17:15:00,17:15:00,1464,25,11929.02,
13275,17:17:00,17:17:00,14429,26,12471.23,
13275,17:18:00,17:18:00,14433,27,12926.42,
13275,17:22:00,17:22:00,1476,28,13976,
13275,17:23:00,17:23:00,4008,29,14319.37,
13275,17:25:00,17:25:00,1474,30,14747.92,
13275,17:26:00,17:26:00,1481,31,15156.92,
13275,17:27:00,17:27:00,1486,32,15568.7,
13279,08:16:00,08:18:00,1177,1,0,
13279,08:19:00,08:19:00,1175,2,404.49,
13279,08:20:00,08:20:00,1176,3,775.08,
13279,08:21:00,08:21:00,129021,4,961.84,
13279,08:22:00,08:22:00,1211,5,1359.99,
13279,08:24:00,08:24:00,1203,6,1854.49,
13279,08:25:00,08:25:00,1204,7,2089.23,
13279,08:26:00,08:26:00,1207,8,2547.01,
13279,08:28:00,08:28:00,1205,9,2891.05,
13279,08:29:00,08:29:00,1237,10,3275.48,
13279,08:30:00,08:30:00,1236,11,3604.55,
13279,08:31:00,08:31:00,1772,12,3907.18,
13279,08:34:00,08:34:00,1284,13,4476.26,
13279,08:36:00,08:36:00,1629,14,5153.91,
13279,08:39:00,08:39:00,126456,15,5825.37,
13279,08:40:00,08:40:00,158790,16,6019.61,
13279,08:42:00,08:42:00,158792,17,6359.98,
13279,08:45:00,08:45:00,1279,18,7164.9,
13279,08:46:00,08:46:00,1275,19,7782.11,
13279,08:47:00,08:47:00,147023,20,8084.86,
13279,08:49:00,08:49:00,1340,21,8764.44,
13279,08:50:00,08:50:00,1514,22,9611.6,
13279,08:52:00,08:52:00,1455,23,10757.16,
13279,08:54:00,08:54:00,1461,24,11388.39,
13279,08:55:00,08:55:00,1464,25,11929.02,
13279,08:56:00,08:56:00,14429,26,12471.23,
13279,08:57:00,08:57:00,14433,27,12926.42,
13279,09:00:00,09:00:00,1476,28,13976,
13279,09:01:00,09:01:00,4008,29,14319.37,
13279,09:02:00,09:02:00,1474,30,14747.92,
13279,09:03:00,09:03:00,1481,31,15156.92,
13279,09:04:00,09:04:00,1486,32,15568.7,
13511,20:05:00,20:06:00,1177,1,0,
13511,20:07:00,20:07:00,1175,2,404.49,
13511,20:08:00,20:08:00,1176,3,775.08,
13511,20:09:00,20:09:00,129021,4,961.84,
13511,20:11:00,20:11:00,1211,5,1359.99,
13511,20:13:00,20:13:00,1203,6,1854.49,
13511,20:14:00,20:14:00,1204,7,2089.23,
13511,20:15:00,20:15:00,1207,8,2547.01,
13511,20:16:00,20:16:00,1205,9,2891.05,
13511,20:18:00,20:18:00,1237,10,3275.48,
13511,20:19:00,20:19:00,1236,11,3604.55,
13511,20:20:00,20:20:00,1772,12,3907.18,
13511,20:23:00,20:23:00,1284,13,4476.26,
13511,20:26:00,20:26:00,1629,14,5153.91,
13511,20:28:00,20:28:00,126456,15,5825.37,
13511,20:29:00,20:29:00,158790,16,6019.61,
13511,20:31:00,20:31:00,158792,17,6359.98,
13511,20:34:00,20:34:00,1279,18,7164.9,
13511,20:35:00,20:35:00,1275,19,7782.11,
13511,20:36:00,20:36:00,147023,20,8084.86,
13511,20:38:00,20:38:00,1340,21,8764.44,
13511,20:40:00,20:40:00,1514,22,9611.6,
13511,20:42:00,20:42:00,1455,23,10757.16,
13511,20:43:00,20:43:00,1461,24,11388.39,
13511,20:45:00,20:45:00,1464,25,11929.02,
13511,20:46:00,20:46:00,14429,26,12471.23,
13511,20:47:00,20:47:00,14433,27,12926.42,
13511,20:50:00,20:50:00,1476,28,13976,
13511,20:51:00,20:51:00,4008,29,14319.37,
13511,20:52:00,20:52:00,1474,30,14747.92,
13511,20:53:00,20:53:00,1481,31,15156.92,
13511,20:54:00,20:54:00,1486,32,15568.7,
13523,19:30:00,19:31:00,1177,1,0,
13523,19:32:00,19:32:00,1175,2,404.49,
13523,19:33:00,19:33:00,1176,3,775.08,
13523,19:34:00,19:34:00,129021,4,961.84,
13523,19:36:00,19:36:00,1211,5,1359.99,
13523,19:38:00,19:38:00,1203,6,1854.49,
13523,19:39:00,19:39:00,1204,7,2089.23,
13523,19:40:00,19:40:00,1207,8,2547.01,
13523,19:42:00,19:42:00,1205,9,2891.05,
13523,19:43:00,19:43:00,1237,10,3275.48,
13523,19:44:00,19:44:00,1236,11,3604.55,
13523,19:45:00,19:45:00,1772,12,3907.18,
13523,19:48:00,19:48:00,1284,13,4476.26,
13523,19:51:00,19:51:00,1629,14,5153.91,
13523,19:53:00,19:53:00,126456,15,5825.37,
13523,19:55:00,19:55:00,158790,16,6019.61,
13523,19:56:00,19:56:00,158792,17,6359.98,
13523,19:59:00,19:59:00,1279,18,7164.9,
13523,20:01:00,20:01:00,1275,19,7782.11,
13523,20:02:00,20:02:00,147023,20,8084.86,
13523,20:04:00,20:04:00,1340,21,8764.44,
13523,20:06:00,20:06:00,1514,22,9611.6,
13523,20:08:00,20:08:00,1455,23,10757.16,
13523,20:09:00,20:09:00,1461,24,11388.39,
13523,20:10:00,20:10:00,1464,25,11929.02,
13523,20:12:00,20:12:00,14429,26,12471.23,
13523,20:13:00,20:13:00,14433,27,12926.42,
13523,20:16:00,20:16:00,1476,28,13976,
13523,20:17:00,20:17:00,4008,29,14319.37,
13523,20:18:00,20:18:00,1474,30,14747.92,
13523,20:19:00,20:19:00,1481,31,15156.92,
13523,20:20:00,20:20:00,1486,32,15568.7,
13636,12:41:00,12:42:00,1177,1,0,
13636,12:43:00,12:43:00,1175,2,404.49,
13636,12:44:00,12:44:00,1176,3,775.08,
13636,12:45:00,12:45:00,129021,4,961.84,
13636,12:47:00,12:47:00,1211,5,1359.99,
13636,12:49:00,12:49:00,1203,6,1854.49,
13636,12:50:00,12:50:00,1204,7,2089.23,
13636,12:51:00,12:51:00,1207,8,2547.01,
13636,12:53:00,12:53:00,1205,9,2891.05,
13636,12:55:00,12:55:00,1237,10,3275.48,
13636,12:56:00,12:56:00,1236,11,3604.55,
13636,12:57:00,12:57:00,1772,12,3907.18,
13636,13:00:00,13:00:00,1284,13,4476.26,
13636,13:03:00,13:03:00,1629,14,5153.91,
13636,13:06:00,13:06:00,126456,15,5825.37,
13636,13:07:00,13:07:00,158790,16,6019.61,
13636,13:09:00,13:09:00,158792,17,6359.98,
13636,13:12:00,13:12:00,1279,18,7164.9,
13636,13:14:00,13:14:00,1275,19,7782.11,
13636,13:15:00,13:15:00,147023,20,8084.86,
13636,13:17:00,13:17:00,1340,21,8764.44,
13636,13:19:00,13:19:00,1514,22,9611.6,
13636,13:21:00,13:21:00,1455,23,10757.16,
13636,13:23:00,13:23:00,1461,24,11388.39,
13636,13:24:00,13:24:00,1464,25,11929.02,
13636,13:25:00,13:25:00,14429,26,12471.23,
13636,13:26:00,13:26:00,14433,27,12926.42,
13636,13:30:00,13:30:00,1476,28,13976,
13636,13:31:00,13:31:00,4008,29,14319.37,
13636,13:32:00,13:32:00,1474,30,14747.92,
13636,13:33:00,13:33:00,1481,31,15156.92,
13636,13:34:00,13:34:00,1486,32,15568.7,
13758,13:22:00,13:24:00,1177,1,0,
13758,13:25:00,13:25:00,1175,2,404.49,
13758,13:26:00,13:26:00,1176,3,775.08,
13758,13:27:00,13:27:00,129021,4,961.84,
13758,13:28:00,13:28:00,1211,5,1359.99,
13758,13:30:00,13:30:00,1203,6,1854.49,
13758,13:31:00,13:31:00,1204,7,2089.23,
13758,13:32:00,13:32:00,1207,8,2547.01,
13758,13:34:00,13:34:00,1205,9,2891.05,
13758,13:36:00,13:36:00,1237,10,3275.48,
13758,13:37:00,13:37:00,1236,11,3604.55,
13758,13:38:00,13:38:00,1772,12,3907.18,
13758,13:40:00,13:40:00,1284,13,4476.26,
13758,13:43:00,13:43:00,1629,14,5153.91,
13758,13:46:00,13:46:00,126456,15,5825.37,
13758,13:47:00,13:47:00,158790,16,6019.61,
13758,13:49:00,13:49:00,158792,17,6359.98,
13758,13:52:00,13:52:00,1279,18,7164.9,
13758,13:54:00,13:54:00,1275,19,7782.11,
13758,13:55:00,13:55:00,147023,20,8084.86,
13758,13:56:00,13:56:00,1340,21,8764.44,
13758,13:58:00,13:58:00,1514,22,9611.6,
13758,14:01:00,14:01:00,1455,23,10757.16,
13758,14:02:00,14:02:00,1461,24,11388.39,
13758,14:04:00,14:04:00,1464,25,11929.02,
13758,14:05:00,14:05:00,14429,26,12471.23,
13758,14:06:00,14:06:00,14433,27,12926.42,
13758,14:09:00,14:09:00,1476,28,13976,
13758,14:10:00,14:10:00,4008,29,14319.37,
13758,14:12:00,14:12:00,1474,30,14747.92,
13758,14:13:00,14:13:00,1481,31,15156.92,
13758,14:14:00,14:14:00,1486,32,15568.7,
13803,23:36:00,23:36:00,1177,1,0,
13803,23:37:00,23:37:00,1175,2,404.49,
13803,23:38:00,23:38:00,1176,3,775.08,
13803,23:38:00,23:38:00,129021,4,961.84,
13803,23:39:00,23:39:00,1211,5,1359.99,
13803,23:41:00,23:41:00,1203,6,1854.49,
13803,23:41:00,23:41:00,1204,7,2089.23,
13803,23:43:00,23:43:00,1207,8,2547.01,
13803,23:44:00,23:44:00,1205,9,2891.05,
13803,23:45:00,23:45:00,1237,10,3275.48,
13803,23:46:00,23:46:00,1236,11,3604.55,
13803,23:47:00,23:47:00,1772,12,3907.18,
13803,23:48:00,23:48:00,1284,13,4476.26,
13803,23:51:00,23:51:00,1629,14,5153.91,
13803,23:53:00,23:53:00,126456,15,5825.37,
13803,23:54:00,23:54:00,158790,16,6019.61,
13803,23:55:00,23:55:00,158792,17,6359.98,
13803,23:58:00,23:58:00,1279,18,7164.9,
13803,24:00:00,24:00:00,1275,19,7782.11,
13803,24:01:00,24:01:00,147023,20,8084.86,
13803,24:02:00,24:02:00,1340,21,8764.44,
13803,24:04:00,24:04:00,1514,22,9611.6,
13803,24:06:00,24:06:00,1455,23,10757.16,
13803,24:07:00,24:07:00,1461,24,11388.39,
13803,24:08:00,24:08:00,1464,25,11929.02,
13803,24:09:00,24:09:00,14429,26,12471.23,
13803,24:10:00,24:10:00,14433,27,12926.42,
13803,24:12:00,24:12:00,1476,28,13976,
13803,24:13:00,24:13:00,4008,29,14319.37,
13803,24:14:00,24:14:00,1474,30,14747.92,
13803,24:15:00,24:15:00,1481,31,15156.92,
13803,24:16:00,24:16:00,1486,32,15568.7,
13904,12:49:00,12:52:00,1177,1,0,
13904,12:53:00,12:53:00,1175,2,404.49,
13904,12:54:00,12:54:00,1176,3,775.08,
13904,12:55:00,12:55:00,129021,4,961.84,
13904,12:56:00,12:56:00,1211,5,1359.99,
13904,12:58:00,12:58:00,1203,6,1854.49,
13904,12:59:00,12:59:00,1204,7,2089.23,
13904,13:00:00,13:00:00,1207,8,2547.01,
13904,13:02:00,13:02:00,1205,9,2891.05,
13904,13:04:00,13:04:00,1237,10,3275.48,
13904,13:05:00,13:05:00,1236,11,3604.55,
13904,13:06:00,13:06:00,1772,12,3907.18,
13904,13:08:00,13:08:00,1284,13,4476.26,
13904,13:11:00,13:11:00,1629,14,5153.91,
13904,13:14:00,13:14:00,126456,15,5825.37,
13904,13:15:00,13:15:00,158790,16,6019.61,
13904,13:17:00,13:17:00,158792,17,6359.98,
13904,13:20:00,13:20:00,1279,18,7164.9,
13904,13:22:00,13:22:00,1275,19,7782.11,
13904,13:23:00,13:23:00,147023,20,8084.86,
13904,13:24:00,13:24:00,1340,21,8764.44,
13904,13:26:00,13:26:00,1514,22,9611.6,
13904,13:29:00,13:29:00,1455,23,10757.16,
13904,13:30:00,13:30:00,1461,24,11388.39,
13904,13:32:00,13:32:00,1464,25,11929.02,
13904,13:33:00,13:33:00,14429,26,12471.23,
13904,13:34:00,13:34:00,14433,27,12926.42,
13904,13:37:00,13:37:00,1476,28,13976,
13904,13:38:00,13:38:00,4008,29,14319.37,
13904,13:40:00,13:40:00,1474,30,14747.92,
13904,13:41:00,13:41:00,1481,31,15156.92,
13904,13:42:00,13:42:00,1486,32,15568.7,
13964,15:14:00,15:17:00,1177,1,0,
13964,15:18:00,15:18:00,1175,2,404.49,
13964,15:19:00,15:19:00,1176,3,775.08,
13964,15:20:00,15:20:00,129021,4,961.84,
13964,15:22:00,15:22:00,1211,5,1359.99,
13964,15:24:00,15:24:00,1203,6,1854.49,
13964,15:25:00,15:25:00,1204,7,2089.23,
13964,15:27:00,15:27:00,1207,8,2547.01,
13964,15:28:00,15:28:00,1205,9,2891.05,
13964,15:30:00,15:30:00,1237,10,3275.48,
13964,15:31:00,15:31:00,1236,11,3604.55,
13964,15:33:00,15:33:00,1772,12,3907.18,
13964,15:36:00,15:36:00,1284,13,4476.26,
13964,15:38:00,15:38:00,1629,14,5153.91,
13964,15:41:00,15:41:00,126456,15,5825.37,
13964,15:43:00,15:43:00,158790,16,6019.61,
13964,15:45:00,15:45:00,158792,17,6359.98,
13964,15:48:00,15:48:00,1279,18,7164.9,
13964,15:50:00,15:50:00,1275,19,7782.11,
13964,15:51:00,15:51:00,147023,20,8084.86,
13964,15:52:00,15:52:00,1340,21,8764.44,
13964,15:54:00,15:54:00,1514,22,9611.6,
13964,15:57:00,15:57:00,1455,23,10757.16,
13964,15:58:00,15:58:00,1461,24,11388.39,
13964,16:00:00,16:00:00,1464,25,11929.02,
13964,16:01:00,16:01:00,14429,26,12471.23,
13964,16:02:00,16:02:00,14433,27,12926.42,
13964,16:05:00,16:05:00,1476,28,13976,
13964,16:06:00,16:06:00,4008,29,14319.37,
13964,16:08:00,16:08:00,1474,30,14747.92,
13964,16:09:00,16:09:00,1481,31,15156.92,
13964,16:10:00,16:10:00,1486,32,15568.7,
13976,07:46:00,07:47:00,1177,1,0,
13976,07:48:00,07:48:00,1175,2,404.49,
13976,07:49:00,07:49:00,1176,3,775.08,
13976,07:50:00,07:50:00,129021,4,961.84,
13976,07:52:00,07:52:00,1211,5,1359.99,
13976,07:54:00,07:54:00,1203,6,1854.49,
13976,07:55:00,07:55:00,1204,7,2089.23,
13976,07:56:00,07:56:00,1207,8,2547.01,
13976,07:58:00,07:58:00,1205,9,2891.05,
13976,08:00:00,08:00:00,1237,10,3275.48,
13976,08:01:00,08:01:00,1236,11,3604.55,
13976,08:03:00,08:03:00,1772,12,3907.18,
13976,08:06:00,08:06:00,1284,13,4476.26,
13976,08:08:00,08:08:00,1629,14,5153.91,
13976,08:11:00,08:11:00,126456,15,5825.37,
13976,08:12:00,08:12:00,158790,16,6019.61,
13976,08:14:00,08:14:00,158792,17,6359.98,
13976,08:17:00,08:17:00,1279,18,7164.9,
13976,08:19:00,08:19:00,1275,19,7782.11,
13976,08:20:00,08:20:00,147023,20,8084.86,
13976,08:21:00,08:21:00,1340,21,8764.44,
13976,08:23:00,08:23:00,1514,22,9611.6,
13976,08:25:00,08:25:00,1455,23,10757.16,
13976,08:27:00,08:27:00,1461,24,11388.39,
13976,08:28:00,08:28:00,1464,25,11929.02,
13976,08:29:00,08:29:00,14429,26,12471.23,
13976,08:31:00,08:31:00,14433,27,12926.42,
13976,08:34:00,08:34:00,1476,28,13976,
13976,08:35:00,08:35:00,4008,29,14319.37,
13976,08:36:00,08:36:00,1474,30,14747.92,
13976,08:37:00,08:37:00,1481,31,15156.92,
13976,08:38:00,08:38:00,1486,32,15568.7,
14039,15:41:00,15:44:00,1177,1,0,
14039,15:45:00,15:45:00,1175,2,404.49,
14039,15:46:00,15:46:00,1176,3,775.08,
14039,15:48:00,15:48:00,129021,4,961.84,
14039,15:49:00,15:49:00,1211,5,1359.99,
14039,15:51:00,15:51:00,1203,6,1854.49,
14039,15:52:00,15:52:00,1204,7,2089.23,
14039,15:53:00,15:53:00,1207,8,2547.01,
14039,15:55:00,15:55:00,1205,9,2891.05,
14039,15:57:00,15:57:00,1237,10,3275.48,
14039,15:58:00,15:58:00,1236,11,3604.55,
14039,16:00:00,16:00:00,1772,12,3907.18,
14039,16:03:00,16:03:00,1284,13,4476.26,
14039,16:06:00,16:06:00,1629,14,5153.91,
14039,16:09:00,16:09:00,126456,15,5825.37,
14039,16:11:00,16:11:00,158790,16,6019.61,
14039,16:13:00,16:13:00,158792,17,6359.98,
14039,16:16:00,16:16:00,1279,18,7164.9,
14039,16:18:00,16:18:00,1275,19,7782.11,
14039,16:19:00,16:19:00,147023,20,8084.86,
14039,16:21:00,16:21:00,1340,21,8764.44,
14039,16:23:00,16:23:00,1514,22,9611.6,
14039,16:26:00,16:26:00,1455,23,10757.16,
14039,16:27:00,16:27:00,1461,24,11388.39,
14039,16:28:00,16:28:00,1464,25,11929.02,
14039,16:30:00,16:30:00,14429,26,12471.23,
14039,16:31:00,16:31:00,14433,27,12926.42,
14039,16:35:00,16:35:00,1476,28,13976,
14039,16:36:00,16:36:00,4008,29,14319.37,
14039,16:38:00,16:38:00,1474,30,14747.92,
14039,16:39:00,16:39:00,1481,31,15156.92,
14039,16:40:00,16:40:00,1486,32,15568.7,
14207,17:47:00,17:48:00,1177,1,0,
14207,17:49:00,17:49:00,1175,2,404.49,
14207,17:50:00,17:50:00,1176,3,775.08,
14207,17:51:00,17:51:00,129021,4,961.84,
14207,17:53:00,17:53:00,1211,5,1359.99,
14207,17:55:00,17:55:00,1203,6,1854.49,
14207,17:56:00,17:56:00,1204,7,2089.23,
14207,17:57:00,17:57:00,1207,8,2547.01,
14207,17:59:00,17:59:00,1205,9,2891.05,
14207,18:00:00,18:00:00,1237,10,3275.48,
14207,18:02:00,18:02:00,1236,11,3604.55,
14207,18:03:00,18:03:00,1772,12,3907.18,
14207,18:06:00,18:06:00,1284,13,4476.26,
14207,18:08:00,18:08:00,1629,14,5153.91,
14207,18:12:00,18:12:00,126456,15,5825.37,
14207,18:13:00,18:13:00,158790,16,6019.61,
14207,18:16:00,18:16:00,158792,17,6359.98,
14207,18:19:00,18:19:00,1279,18,7164.9,
14207,18:21:00,18:21:00,1275,19,7782.11,
14207,18:22:00,18:22:00,147023,20,8084.86,
14207,18:24:00,18:24:00,1340,21,8764.44,
14207,18:26:00,18:26:00,1514,22,9611.6,
14207,18:28:00,18:28:00,1455,23,10757.16,
14207,18:30:00,18:30:00,1461,24,11388.39,
14207,18:31:00,18:31:00,1464,25,11929.02,
14207,18:32:00,18:32:00,14429,26,12471.23,
14207,18:34:00,18:34:00,14433,27,12926.42,
14207,18:37:00,18:37:00,1476,28,13976,
14207,18:38:00,18:38:00,4008,29,14319.37,
14207,18:40:00,18:40:00,1474,30,14747.92,
14207,18:41:00,18:41:00,1481,31,15156.92,
14207,18:43:00,18:43:00,1486,32,15568.7,
14215,17:58:00,18:01:00,1177,1,0,
14215,18:02:00,18:02:00,1175,2,404.49,
14215,18:03:00,18:03:00,1176,3,775.08,
14215,18:04:00,18:04:00,129021,4,961.84,
14215,18:06:00,18:06:00,1211,5,1359.99,
14215,18:08:00,18:08:00,1203,6,1854.49,
14215,18:09:00,18:09:00,1204,7,2089.23,
14215,18:11:00,18:11:00,1207,8,2547.01,
14215,18:12:00,18:12:00,1205,9,2891.05,
14215,18:14:00,18:14:00,1237,10,3275.48,
14215,18:15:00,18:15:00,1236,11,3604.55,
14215,18:17:00,18:17:00,1772,12,3907.18,
14215,18:19:00,18:19:00,1284,13,4476.26,
14215,18:22:00,18:22:00,1629,14,5153.91,
14215,18:25:00,18:25:00,126456,15,5825.37,
14215,18:27:00,18:27:00,158790,16,6019.61,
14215,18:28:00,18:28:00,158792,17,6359.98,
14215,18:31:00,18:31:00,1279,18,7164.9,
14215,18:33:00,18:33:00,1275,19,7782.11,
14215,18:34:00,18:34:00,147023,20,8084.86,
14215,18:36:00,18:36:00,1340,21,8764.44,
14215,18:38:00,18:38:00,1514,22,9611.6,
14215,18:40:00,18:40:00,1455,23,10757.16,
14215,18:41:00,18:41:00,1461,24,11388.39,
14215,18:43:00,18:43:00,1464,25,11929.02,
14215,18:44:00,18:44:00,14429,26,12471.23,
14215,18:45:00,18:45:00,14433,27,12926.42,
14215,18:48:00,18:48:00,1476,28,13976,
14215,18:49:00,18:49:00,4008,29,14319.37,
14215,18:50:00,18:50:00,1474,30,14747.92,
14215,18:51:00,18:51:00,1481,31,15156.92,
14215,18:52:00,18:52:00,1486,32,15568.7,
14291,22:35:00,22:36:00,1177,1,0,
14291,22:36:00,22:36:00,1175,2,404.49,
14291,22:38:00,22:38:00,1176,3,775.08,
14291,22:38:00,22:38:00,129021,4,961.84,
14291,22:39:00,22:39:00,1211,5,1359.99,
14291,22:41:00,22:41:00,1203,6,1854.49,
14291,22:41:00,22:41:00,1204,7,2089.23,
14291,22:43:00,22:43:00,1207,8,2547.01,
14291,22:44:00,22:44:00,1205,9,2891.05,
14291,22:45:00,22:45:00,1237,10,3275.48,
14291,22:46:00,22:46:00,1236,11,3604.55,
14291,22:47:00,22:47:00,1772,12,3907.18,
14291,22:49:00,22:49:00,1284,13,4476.26,
14291,22:51:00,22:51:00,1629,14,5153.91,
14291,22:53:00,22:53:00,126456,15,5825.37,
14291,22:54:00,22:54:00,158790,16,6019.61,
14291,22:55:00,22:55:00,158792,17,6359.98,
14291,22:58:00,22:58:00,1279,18,7164.9,
14291,23:00:00,23:00:00,1275,19,7782.11,
14291,23:00:00,23:00:00,147023,20,8084.86,
14291,23:02:00,23:02:00,1340,21,8764.44,
14291,23:04:00,23:04:00,1514,22,9611.6,
14291,23:06:00,23:06:00,1455,23,10757.16,
14291,23:07:00,23:07:00,1461,24,11388.39,
14291,23:08:00,23:08:00,1464,25,11929.02,
14291,23:09:00,23:09:00,14429,26,12471.23,
14291,23:10:00,23:10:00,14433,27,12926.42,
14291,23:12:00,23:12:00,1476,28,13976,
14291,23:13:00,23:13:00,4008,29,14319.37,
14291,23:15:00,23:15:00,1474,30,14747.92,
14291,23:16:00,23:16:00,1481,31,15156.92,
14291,23:17:00,23:17:00,1486,32,15568.7,
14300,09:20:00,09:22:00,1177,1,0,
14300,09:23:00,09:23:00,1175,2,404.49,
14300,09:24:00,09:24:00,1176,3,775.08,
14300,09:25:00,09:25:00,129021,4,961.84,
14300,09:26:00,09:26:00,1211,5,1359.99,
14300,09:28:00,09:28:00,1203,6,1854.49,
14300,09:29:00,09:29:00,1204,7,2089.23,
14300,09:30:00,09:30:00,1207,8,2547.01,
14300,09:32:00,09:32:00,1205,9,2891.05,
14300,09:33:00,09:33:00,1237,10,3275.48,
14300,09:35:00,09:35:00,1236,11,3604.55,
14300,09:36:00,09:36:00,1772,12,3907.18,
14300,09:38:00,09:38:00,1284,13,4476.26,
14300,09:41:00,09:41:00,1629,14,5153.91,
14300,09:43:00,09:43:00,126456,15,5825.37,
14300,09:45:00,09:45:00,158790,16,6019.61,
14300,09:47:00,09:47:00,158792,17,6359.98,
14300,09:50:00,09:50:00,1279,18,7164.9,
14300,09:51:00,09:51:00,1275,19,7782.11,
14300,09:52:00,09:52:00,147023,20,8084.86,
14300,09:54:00,09:54:00,1340,21,8764.44,
14300,09:55:00,09:55:00,1514,22,9611.6,
14300,09:58:00,09:58:00,1455,23,10757.16,
14300,09:59:00,09:59:00,1461,24,11388.39,
14300,10:00:00,10:00:00,1464,25,11929.02,
14300,10:02:00,10:02:00,14429,26,12471.23,
14300,10:03:00,10:03:00,14433,27,12926.42,
14300,10:06:00,10:06:00,1476,28,13976,
14300,10:07:00,10:07:00,4008,29,14319.37,
14300,10:08:00,10:08:00,1474,30,14747.92,
14300,10:09:00,10:09:00,1481,31,15156.92,
14300,10:10:00,10:10:00,1486,32,15568.7,
14407,07:46:00,07:48:00,1177,1,0,
14407,07:49:00,07:49:00,1175,2,404.49,
14407,07:50:00,07:50:00,1176,3,775.08,
14407,07:51:00,07:51:00,129021,4,961.84,
14407,07:52:00,07:52:00,1211,5,1359.99,
14407,07:53:00,07:53:00,1203,6,1854.49,
14407,07:54:00,07:54:00,1204,7,2089.23,
14407,07:55:00,07:55:00,1207,8,2547.01,
14407,07:56:00,07:56:00,1205,9,2891.05,
14407,07:58:00,07:58:00,1237,10,3275.48,
14407,07:59:00,07:59:00,1236,11,3604.55,
14407,08:00:00,08:00:00,1772,12,3907.18,
14407,08:03:00,08:03:00,1284,13,4476.26,
14407,08:05:00,08:05:00,1629,14,5153.91,
14407,08:07:00,08:07:00,126456,15,5825.37,
14407,08:09:00,08:09:00,158790,16,6019.61,
14407,08:10:00,08:10:00,158792,17,6359.98,
14407,08:13:00,08:13:00,1279,18,7164.9,
14407,08:15:00,08:15:00,1275,19,7782.11,
14407,08:15:00,08:15:00,147023,20,8084.86,
14407,08:17:00,08:17:00,1340,21,8764.44,
14407,08:18:00,08:18:00,1514,22,9611.6,
14407,08:20:00,08:20:00,1455,23,10757.16,
14407,08:22:00,08:22:00,1461,24,11388.39,
14407,08:23:00,08:23:00,1464,25,11929.02,
14407,08:24:00,08:24:00,14429,26,12471.23,
14407,08:25:00,08:25:00,14433,27,12926.42,
14407,08:28:00,08:28:00,1476,28,13976,
14407,08:29:00,08:29:00,4008,29,14319.37,
14407,08:30:00,08:30:00,1474,30,14747.92,
14407,08:31:00,08:31:00,1481,31,15156.92,
14407,08:32:00,08:32:00,1486,32,15568.7,
14541,18:51:00,18:53:00,1177,1,0,
14541,18:54:00,18:54:00,1175,2,404.49,
14541,18:55:00,18:55:00,1176,3,775.08,
14541,18:56:00,18:56:00,129021,4,961.84,
14541,18:58:00,18:58:00,1211,5,1359.99,
14541,19:00:00,19:00:00,1203,6,1854.49,
14541,19:01:00,19:01:00,1204,7,2089.23,
14541,19:02:00,19:02:00,1207,8,2547.01,
14541,19:04:00,19:04:00,1205,9,2891.05,
14541,19:05:00,19:05:00,1237,10,3275.48,
14541,19:06:00,19:06:00,1236,11,3604.55,
14541,19:07:00,19:07:00,1772,12,3907.18,
14541,19:10:00,19:10:00,1284,13,4476.26,
14541,19:13:00,19:13:00,1629,14,5153.91,
14541,19:16:00,19:16:00,126456,15,5825.37,
14541,19:17:00,19:17:00,158790,16,6019.61,
14541,19:19:00,19:19:00,158792,17,6359.98,
14541,19:21:00,19:21:00,1279,18,7164.9,
14541,19:23:00,19:23:00,1275,19,7782.11,
14541,19:24:00,19:24:00,147023,20,8084.86,
14541,19:26:00,19:26:00,1340,21,8764.44,
14541,19:28:00,19:28:00,1514,22,9611.6,
14541,19:30:00,19:30:00,1455,23,10757.16,
14541,19:31:00,19:31:00,1461,24,11388.39,
14541,19:33:00,19:33:00,1464,25,11929.02,
14541,19:34:00,19:34:00,14429,26,12471.23,
14541,19:35:00,19:35:00,14433,27,12926.42,
14541,19:38:00,19:38:00,1476,28,13976,
14541,19:39:00,19:39:00,4008,29,14319.37,
14541,19:40:00,19:40:00,1474,30,14747.92,
14541,19:41:00,19:41:00,1481,31,15156.92,
14541,19:42:00,19:42:00,1486,32,15568.7,
14716,11:17:00,11:19:00,1177,1,0,
14716,11:20:00,11:20:00,1175,2,404.49,
14716,11:21:00,11:21:00,1176,3,775.08,
14716,11:22:00,11:22:00,129021,4,961.84,
14716,11:24:00,11:24:00,1211,5,1359.99,
14716,11:26:00,11:26:00,1203,6,1854.49,
14716,11:27:00,11:27:00,1204,7,2089.23,
14716,11:28:00,11:28:00,1207,8,2547.01,
14716,11:30:00,11:30:00,1205,9,2891.05,
14716,11:32:00,11:32:00,1237,10,3275.48,
14716,11:33:00,11:33:00,1236,11,3604.55,
14716,11:34:00,11:34:00,1772,12,3907.18,
14716,11:37:00,11:37:00,1284,13,4476.26,
14716,11:40:00,11:40:00,1629,14,5153.91,
14716,11:43:00,11:43:00,126456,15,5825.37,
14716,11:44:00,11:44:00,158790,16,6019.61,
14716,11:46:00,11:46:00,158792,17,6359.98,
14716,11:49:00,11:49:00,1279,18,7164.9,
14716,11:51:00,11:51:00,1275,19,7782.11,
14716,11:52:00,11:52:00,147023,20,8084.86,
14716,11:54:00,11:54:00,1340,21,8764.44,
14716,11:56:00,11:56:00,1514,22,9611.6,
14716,11:58:00,11:58:00,1455,23,10757.16,
14716,12:00:00,12:00:00,1461,24,11388.39,
14716,12:01:00,12:01:00,1464,25,11929.02,
14716,12:02:00,12:02:00,14429,26,12471.23,
14716,12:04:00,12:04:00,14433,27,12926.42,
14716,12:07:00,12:07:00,1476,28,13976,
14716,12:08:00,12:08:00,4008,29,14319.37,
14716,12:09:00,12:09:00,1474,30,14747.92,
14716,12:10:00,12:10:00,1481,31,15156.92,
14716,12:11:00,12:11:00,1486,32,15568.7,
14780,10:33:00,10:35:00,1177,1,0,
14780,10:36:00,10:36:00,1175,2,404.49,
14780,10:37:00,10:37:00,1176,3,775.08,
14780,10:38:00,10:38:00,129021,4,961.84,
14780,10:39:00,10:39:00,1211,5,1359.99,
14780,10:41:00,10:41:00,1203,6,1854.49,
14780,10:42:00,10:42:00,1204,7,2089.23,
14780,10:43:00,10:43:00,1207,8,2547.01,
14780,10:45:00,10:45:00,1205,9,2891.05,
14780,10:47:00,10:47:00,1237,10,3275.48,
14780,10:48:00,10:48:00,1236,11,3604.55,
14780,10:49:00,10:49:00,1772,12,3907.18,
14780,10:51:00,10:51:00,1284,13,4476.26,
14780,10:54:00,10:54:00,1629,14,5153.91,
14780,10:57:00,10:57:00,126456,15,5825.37,
14780,10:58:00,10:58:00,158790,16,6019.61,
14780,11:00:00,11:00:00,158792,17,6359.98,
14780,11:03:00,11:03:00,1279,18,7164.9,
14780,11:05:00,11:05:00,1275,19,7782.11,
14780,11:06:00,11:06:00,147023,20,8084.86,
14780,11:07:00,11:07:00,1340,21,8764.44,
14780,11:09:00,11:09:00,1514,22,9611.6,
14780,11:11:00,11:11:00,1455,23,10757.16,
14780,11:13:00,11:13:00,1461,24,11388.39,
14780,11:14:00,11:14:00,1464,25,11929.02,
14780,11:15:00,11:15:00,14429,26,12471.23,
14780,11:16:00,11:16:00,14433,27,12926.42,
14780,11:19:00,11:19:00,1476,28,13976,
14780,11:20:00,11:20:00,4008,29,14319.37,
14780,11:22:00,11:22:00,1474,30,14747.92,
14780,11:23:00,11:23:00,1481,31,15156.92,
14780,11:24:00,11:24:00,1486,32,15568.7,
14861,18:33:00,18:35:00,1177,1,0,
14861,18:36:00,18:36:00,1175,2,404.49,
14861,18:37:00,18:37:00,1176,3,775.08,
14861,18:38:00,18:38:00,129021,4,961.84,
14861,18:40:00,18:40:00,1211,5,1359.99,
14861,18:42:00,18:42:00,1203,6,1854.49,
14861,18:43:00,18:43:00,1204,7,2089.23,
14861,18:44:00,18:44:00,1207,8,2547.01,
14861,18:46:00,18:46:00,1205,9,2891.05,
14861,18:47:00,18:47:00,1237,10,3275.48,
14861,18:48:00,18:48:00,1236,11,3604.55,
14861,18:49:00,18:49:00,1772,12,3907.18,
14861,18:52:00,18:52:00,1284,13,4476.26,
14861,18:55:00,18:55:00,1629,14,5153.91,
14861,18:58:00,18:58:00,126456,15,5825.37,
14861,18:59:00,18:59:00,158790,16,6019.61,
14861,19:01:00,19:01:00,158792,17,6359.98,
14861,19:04:00,19:04:00,1279,18,7164.9,
14861,19:05:00,19:05:00,1275,19,7782.11,
14861,19:06:00,19:06:00,147023,20,8084.86,
14861,19:08:00,19:08:00,1340,21,8764.44,
14861,19:10:00,19:10:00,1514,22,9611.6,
14861,19:12:00,19:12:00,1455,23,10757.16,
14861,19:14:00,19:14:00,1461,24,11388.39,
14861,19:15:00,19:15:00,1464,25,11929.02,
14861,19:16:00,19:16:00,14429,26,12471.23,
14861,19:17:00,19:17:00,14433,27,12926.42,
14861,19:20:00,19:20:00,1476,28,13976,
14861,19:21:00,19:21:00,4008,29,14319.37,
14861,19:22:00,19:22:00,1474,30,14747.92,
14861,19:23:00,19:23:00,1481,31,15156.92,
14861,19:24:00,19:24:00,1486,32,15568.7,
15126,16:19:00,16:21:00,1177,1,0,
15126,16:22:00,16:22:00,1175,2,404.49,
15126,16:23:00,16:23:00,1176,3,775.08,
15126,16:24:00,16:24:00,129021,4,961.84,
15126,16:26:00,16:26:00,1211,5,1359.99,
15126,16:28:00,16:28:00,1203,6,1854.49,
15126,16:29:00,16:29:00,1204,7,2089.23,
15126,16:31:00,16:31:00,1207,8,2547.01,
15126,16:32:00,16:32:00,1205,9,2891.05,
15126,16:34:00,16:34:00,1237,10,3275.48,
15126,16:35:00,16:35:00,1236,11,3604.55,
15126,16:37:00,16:37:00,1772,12,3907.18,
15126,16:40:00,16:40:00,1284,13,4476.26,
15126,16:42:00,16:42:00,1629,14,5153.91,
15126,16:45:00,16:45:00,126456,15,5825.37,
15126,16:47:00,16:47:00,158790,16,6019.61,
15126,16:49:00,16:49:00,158792,17,6359.98,
15126,16:52:00,16:52:00,1279,18,7164.9,
15126,16:54:00,16:54:00,1275,19,7782.11,
15126,16:55:00,16:55:00,147023,20,8084.86,
15126,16:57:00,16:57:00,1340,21,8764.44,
15126,16:59:00,16:59:00,1514,22,9611.6,
15126,17:01:00,17:01:00,1455,23,10757.16,
15126,17:03:00,17:03:00,1461,24,11388.39,
15126,17:04:00,17:04:00,1464,25,11929.02,
15126,17:05:00,17:05:00,14429,26,12471.23,
15126,17:06:00,17:06:00,14433,27,12926.42,
15126,17:10:00,17:10:00,1476,28,13976,
15126,17:11:00,17:11:00,4008,29,14319.37,
15126,17:12:00,17:12:00,1474,30,14747.92,
15126,17:13:00,17:13:00,1481,31,15156.92,
15126,17:14:00,17:14:00,1486,32,15568.7,
15169,23:12:00,23:12:00,1177,1,0,
15169,23:12:00,23:12:00,1175,2,404.49,
15169,23:14:00,23:14:00,1176,3,775.08,
15169,23:14:00,23:14:00,129021,4,961.84,
15169,23:15:00,23:15:00,1211,5,1359.99,
15169,23:17:00,23:17:00,1203,6,1854.49,
15169,23:17:00,23:17:00,1204,7,2089.23,
15169,23:19:00,23:19:00,1207,8,2547.01,
15169,23:20:00,23:20:00,1205,9,2891.05,
15169,23:21:00,23:21:00,1237,10,3275.48,
15169,23:22:00,23:22:00,1236,11,3604.55,
15169,23:23:00,23:23:00,1772,12,3907.18,
15169,23:25:00,23:25:00,1284,13,4476.26,
15169,23:27:00,23:27:00,1629,14,5153.91,
15169,23:29:00,23:29:00,126456,15,5825.37,
15169,23:30:00,23:30:00,158790,16,6019.61,
15169,23:31:00,23:31:00,158792,17,6359.98,
15169,23:34:00,23:34:00,1279,18,7164.9,
15169,23:36:00,23:36:00,1275,19,7782.11,
15169,23:36:00,23:36:00,147023,20,8084.86,
15169,23:38:00,23:38:00,1340,21,8764.44,
15169,23:40:00,23:40:00,1514,22,9611.6,
15169,23:42:00,23:42:00,1455,23,10757.16,
15169,23:43:00,23:43:00,1461,24,11388.39,
15169,23:44:00,23:44:00,1464,25,11929.02,
15169,23:45:00,23:45:00,14429,26,12471.23,
15169,23:46:00,23:46:00,14433,27,12926.42,
15169,23:48:00,23:48:00,1476,28,13976,
15169,23:49:00,23:49:00,4008,29,14319.37,
15169,23:51:00,23:51:00,1474,30,14747.92,
15169,23:52:00,23:52:00,1481,31,15156.92,
15169,23:53:00,23:53:00,1486,32,15568.7,
15235,14:43:00,14:46:00,1177,1,0,
15235,14:47:00,14:47:00,1175,2,404.49,
15235,14:48:00,14:48:00,1176,3,775.08,
15235,14:49:00,14:49:00,129021,4,961.84,
15235,14:51:00,14:51:00,1211,5,1359.99,
15235,14:53:00,14:53:00,1203,6,1854.49,
15235,14:54:00,14:54:00,1204,7,2089.23,
15235,14:56:00,14:56:00,1207,8,2547.01,
15235,14:57:00,14:57:00,1205,9,2891.05,
15235,14:59:00,14:59:00,1237,10,3275.48,
15235,15:00:00,15:00:00,1236,11,3604.55,
15235,15:01:00,15:01:00,1772,12,3907.18,
15235,15:03:00,15:03:00,1284,13,4476.26,
15235,15:06:00,15:06:00,1629,14,5153.91,
15235,15:09:00,15:09:00,126456,15,5825.37,
15235,15:10:00,15:10:00,158790,16,6019.61,
15235,15:12:00,15:12:00,158792,17,6359.98,
15235,15:15:00,15:15:00,1279,18,7164.9,
15235,15:17:00,15:17:00,1275,19,7782.11,
15235,15:18:00,15:18:00,147023,20,8084.86,
15235,15:19:00,15:19:00,1340,21,8764.44,
15235,15:21:00,15:21:00,1514,22,9611.6,
15235,15:24:00,15:24:00,1455,23,10757.16,
15235,15:25:00,15:25:00,1461,24,11388.39,
15235,15:27:00,15:27:00,1464,25,11929.02,
15235,15:28:00,15:28:00,14429,26,12471.23,
15235,15:29:00,15:29:00,14433,27,12926.42,
15235,15:32:00,15:32:00,1476,28,13976,
15235,15:33:00,15:33:00,4008,29,14319.37,
15235,15:35:00,15:35:00,1474,30,14747.92,
15235,15:36:00,15:36:00,1481,31,15156.92,
15235,15:37:00,15:37:00,1486,32,15568.7,
15439,14:26:00,14:29:00,1177,1,0,
15439,14:30:00,14:30:00,1175,2,404.49,
15439,14:31:00,14:31:00,1176,3,775.08,
15439,14:32:00,14:32:00,129021,4,961.84,
15439,14:34:00,14:34:00,1211,5,1359.99,
15439,14:36:00,14:36:00,1203,6,1854.49,
15439,14:37:00,14:37:00,1204,7,2089.23,
15439,14:39:00,14:39:00,1207,8,2547.01,
15439,14:40:00,14:40:00,1205,9,2891.05,
15439,14:42:00,14:42:00,1237,10,3275.48,
15439,14:43:00,14:43:00,1236,11,3604.55,
15439,14:44:00,14:44:00,1772,12,3907.18,
15439,14:46:00,14:46:00,1284,13,4476.26,
15439,14:49:00,14:49:00,1629,14,5153.91,
15439,14:52:00,14:52:00,126456,15,5825.37,
15439,14:53:00,14:53:00,158790,16,6019.61,
15439,14:55:00,14:55:00,158792,17,6359.98,
15439,14:58:00,14:58:00,1279,18,7164.9,
15439,15:00:00,15:00:00,1275,19,7782.11,
15439,15:01:00,15:01:00,147023,20,8084.86,
15439,15:02:00,15:02:00,1340,21,8764.44,
15439,15:04:00,15:04:00,1514,22,9611.6,
15439,15:07:00,15:07:00,1455,23,10757.16,
15439,15:08:00,15:08:00,1461,24,11388.39,
15439,15:10:00,15:10:00,1464,25,11929.02,
15439,15:11:00,15:11:00,14429,26,12471.23,
15439,15:12:00,15:12:00,14433,27,12926.42,
15439,15:15:00,15:15:00,1476,28,13976,
15439,15:16:00,15:16:00,4008,29,14319.37,
15439,15:18:00,15:18:00,1474,30,14747.92,
15439,15:19:00,15:19:00,1481,31,15156.92,
15439,15:20:00,15:20:00,1486,32,15568.7,
15617,18:33:00,18:35:00,1177,1,0,
15617,18:36:00,18:36:00,1175,2,404.49,
15617,18:37:00,18:37:00,1176,3,775.08,
15617,18:38:00,18:38:00,129021,4,961.84,
15617,18:40:00,18:40:00,1211,5,1359.99,
15617,18:42:00,18:42:00,1203,6,1854.49,
15617,18:43:00,18:43:00,1204,7,2089.23,
15617,18:44:00,18:44:00,1207,8,2547.01,
15617,18:46:00,18:46:00,1205,9,2891.05,
15617,18:47:00,18:47:00,1237,10,3275.48,
15617,18:48:00,18:48:00,1236,11,3604.55,
15617,18:49:00,18:49:00,1772,12,3907.18,
15617,18:52:00,18:52:00,1284,13,4476.26,
15617,18:55:00,18:55:00,1629,14,5153.91,
15617,18:58:00,18:58:00,126456,15,5825.37,
15617,18:59:00,18:59:00,158790,16,6019.61,
15617,19:01:00,19:01:00,158792,17,6359.98,
15617,19:04:00,19:04:00,1279,18,7164.9,
15617,19:05:00,19:05:00,1275,19,7782.11,
15617,19:06:00,19:06:00,147023,20,8084.86,
15617,19:08:00,19:08:00,1340,21,8764.44,
15617,19:10:00,19:10:00,1514,22,9611.6,
15617,19:12:00,19:12:00,1455,23,10757.16,
15617,19:14:00,19:14:00,1461,24,11388.39,
15617,19:15:00,19:15:00,1464,25,11929.02,
15617,19:16:00,19:16:00,14429,26,12471.23,
15617,19:17:00,19:17:00,14433,27,12926.42,
15617,19:20:00,19:20:00,1476,28,13976,
15617,19:21:00,19:21:00,4008,29,14319.37,
15617,19:22:00,19:22:00,1474,30,14747.92,
15617,19:23:00,19:23:00,1481,31,15156.92,
15617,19:24:00,19:24:00,1486,32,15568.7,
15914,15:14:00,15:17:00,1177,1,0,
15914,15:18:00,15:18:00,1175,2,404.49,
15914,15:19:00,15:19:00,1176,3,775.08,
15914,15:20:00,15:20:00,129021,4,961.84,
15914,15:22:00,15:22:00,1211,5,1359.99,
15914,15:24:00,15:24:00,1203,6,1854.49,
15914,15:25:00,15:25:00,1204,7,2089.23,
15914,15:27:00,15:27:00,1207,8,2547.01,
15914,15:28:00,15:28:00,1205,9,2891.05,
15914,15:30:00,15:30:00,1237,10,3275.48,
15914,15:31:00,15:31:00,1236,11,3604.55,
15914,15:33:00,15:33:00,1772,12,3907.18,
15914,15:36:00,15:36:00,1284,13,4476.26,
15914,15:38:00,15:38:00,1629,14,5153.91,
15914,15:41:00,15:41:00,126456,15,5825.37,
15914,15:43:00,15:43:00,158790,16,6019.61,
15914,15:45:00,15:45:00,158792,17,6359.98,
15914,15:48:00,15:48:00,1279,18,7164.9,
15914,15:50:00,15:50:00,1275,19,7782.11,
15914,15:51:00,15:51:00,147023,20,8084.86,
15914,15:52:00,15:52:00,1340,21,8764.44,
15914,15:54:00,15:54:00,1514,22,9611.6,
15914,15:57:00,15:57:00,1455,23,10757.16,
15914,15:58:00,15:58:00,1461,24,11388.39,
15914,16:00:00,16:00:00,1464,25,11929.02,
15914,16:01:00,16:01:00,14429,26,12471.23,
15914,16:02:00,16:02:00,14433,27,12926.42,
15914,16:05:00,16:05:00,1476,28,13976,
15914,16:06:00,16:06:00,4008,29,14319.37,
15914,16:08:00,16:08:00,1474,30,14747.92,
15914,16:09:00,16:09:00,1481,31,15156.92,
15914,16:10:00,16:10:00,1486,32,15568.7,
15939,13:22:00,13:24:00,1177,1,0,
15939,13:25:00,13:25:00,1175,2,404.49,
15939,13:26:00,13:26:00,1176,3,775.08,
15939,13:27:00,13:27:00,129021,4,961.84,
15939,13:28:00,13:28:00,1211,5,1359.99,
15939,13:30:00,13:30:00,1203,6,1854.49,
15939,13:31:00,13:31:00,1204,7,2089.23,
15939,13:32:00,13:32:00,1207,8,2547.01,
15939,13:34:00,13:34:00,1205,9,2891.05,
15939,13:36:00,13:36:00,1237,10,3275.48,
15939,13:37:00,13:37:00,1236,11,3604.55,
15939,13:38:00,13:38:00,1772,12,3907.18,
15939,13:40:00,13:40:00,1284,13,4476.26,
15939,13:43:00,13:43:00,1629,14,5153.91,
15939,13:46:00,13:46:00,126456,15,5825.37,
15939,13:47:00,13:47:00,158790,16,6019.61,
15939,13:49:00,13:49:00,158792,17,6359.98,
15939,13:52:00,13:52:00,1279,18,7164.9,
15939,13:54:00,13:54:00,1275,19,7782.11,
15939,13:55:00,13:55:00,147023,20,8084.86,
15939,13:56:00,13:56:00,1340,21,8764.44,
15939,13:58:00,13:58:00,1514,22,9611.6,
15939,14:01:00,14:01:00,1455,23,10757.16,
15939,14:02:00,14:02:00,1461,24,11388.39,
15939,14:04:00,14:04:00,1464,25,11929.02,
15939,14:05:00,14:05:00,14429,26,12471.23,
15939,14:06:00,14:06:00,14433,27,12926.42,
15939,14:09:00,14:09:00,1476,28,13976,
15939,14:10:00,14:10:00,4008,29,14319.37,
15939,14:12:00,14:12:00,1474,30,14747.92,
15939,14:13:00,14:13:00,1481,31,15156.92,
15939,14:14:00,14:14:00,1486,32,15568.7,
16202,15:00:00,15:03:00,1177,1,0,
16202,15:04:00,15:04:00,1175,2,404.49,
16202,15:05:00,15:05:00,1176,3,775.08,
16202,15:06:00,15:06:00,129021,4,961.84,
16202,15:08:00,15:08:00,1211,5,1359.99,
16202,15:10:00,15:10:00,1203,6,1854.49,
16202,15:11:00,15:11:00,1204,7,2089.23,
16202,15:13:00,15:13:00,1207,8,2547.01,
16202,15:14:00,15:14:00,1205,9,2891.05,
16202,15:16:00,15:16:00,1237,10,3275.48,
16202,15:17:00,15:17:00,1236,11,3604.55,
16202,15:19:00,15:19:00,1772,12,3907.18,
16202,15:22:00,15:22:00,1284,13,4476.26,
16202,15:24:00,15:24:00,1629,14,5153.91,
16202,15:27:00,15:27:00,126456,15,5825.37,
16202,15:29:00,15:29:00,158790,16,6019.61,
16202,15:31:00,15:31:00,158792,17,6359.98,
16202,15:34:00,15:34:00,1279,18,7164.9,
16202,15:36:00,15:36:00,1275,19,7782.11,
16202,15:37:00,15:37:00,147023,20,8084.86,
16202,15:38:00,15:38:00,1340,21,8764.44,
16202,15:40:00,15:40:00,1514,22,9611.6,
16202,15:43:00,15:43:00,1455,23,10757.16,
16202,15:44:00,15:44:00,1461,24,11388.39,
16202,15:46:00,15:46:00,1464,25,11929.02,
16202,15:47:00,15:47:00,14429,26,12471.23,
16202,15:48:00,15:48:00,14433,27,12926.42,
16202,15:51:00,15:51:00,1476,28,13976,
16202,15:52:00,15:52:00,4008,29,14319.37,
16202,15:54:00,15:54:00,1474,30,14747.92,
16202,15:55:00,15:55:00,1481,31,15156.92,
16202,15:56:00,15:56:00,1486,32,15568.7,
16502,18:15:00,18:18:00,1177,1,0,
16502,18:19:00,18:19:00,1175,2,404.49,
16502,18:20:00,18:20:00,1176,3,775.08,
16502,18:21:00,18:21:00,129021,4,961.84,
16502,18:23:00,18:23:00,1211,5,1359.99,
16502,18:25:00,18:25:00,1203,6,1854.49,
16502,18:26:00,18:26:00,1204,7,2089.23,
16502,18:27:00,18:27:00,1207,8,2547.01,
16502,18:29:00,18:29:00,1205,9,2891.05,
16502,18:30:00,18:30:00,1237,10,3275.48,
16502,18:31:00,18:31:00,1236,11,3604.55,
16502,18:32:00,18:32:00,1772,12,3907.18,
16502,18:35:00,18:35:00,1284,13,4476.26,
16502,18:38:00,18:38:00,1629,14,5153.91,
16502,18:41:00,18:41:00,126456,15,5825.37,
16502,18:42:00,18:42:00,158790,16,6019.61,
16502,18:44:00,18:44:00,158792,17,6359.98,
16502,18:47:00,18:47:00,1279,18,7164.9,
16502,18:48:00,18:48:00,1275,19,7782.11,
16502,18:49:00,18:49:00,147023,20,8084.86,
16502,18:51:00,18:51:00,1340,21,8764.44,
16502,18:53:00,18:53:00,1514,22,9611.6,
16502,18:55:00,18:55:00,1455,23,10757.16,
16502,18:57:00,18:57:00,1461,24,11388.39,
16502,18:58:00,18:58:00,1464,25,11929.02,
16502,18:59:00,18:59:00,14429,26,12471.23,
16502,19:00:00,19:00:00,14433,27,12926.42,
16502,19:03:00,19:03:00,1476,28,13976,
16502,19:04:00,19:04:00,4008,29,14319.37,
16502,19:05:00,19:05:00,1474,30,14747.92,
16502,19:06:00,19:06:00,1481,31,15156.92,
16502,19:07:00,19:07:00,1486,32,15568.7,
16534,19:52:00,19:54:00,1177,1,0,
16534,19:55:00,19:55:00,1175,2,404.49,
16534,19:56:00,19:56:00,1176,3,775.08,
16534,19:57:00,19:57:00,129021,4,961.84,
16534,19:58:00,19:58:00,1211,5,1359.99,
16534,20:00:00,20:00:00,1203,6,1854.49,
16534,20:01:00,20:01:00,1204,7,2089.23,
16534,20:03:00,20:03:00,1207,8,2547.01,
16534,20:04:00,20:04:00,1205,9,2891.05,
16534,20:06:00,20:06:00,1237,10,3275.48,
16534,20:07:00,20:07:00,1236,11,3604.55,
16534,20:08:00,20:08:00,1772,12,3907.18,
16534,20:11:00,20:11:00,1284,13,4476.26,
16534,20:13:00,20:13:00,1629,14,5153.91,
16534,20:16:00,20:16:00,126456,15,5825.37,
16534,20:17:00,20:17:00,158790,16,6019.61,
16534,20:19:00,20:19:00,158792,17,6359.98,
16534,20:21:00,20:21:00,1279,18,7164.9,
16534,20:23:00,20:23:00,1275,19,7782.11,
16534,20:24:00,20:24:00,147023,20,8084.86,
16534,20:26:00,20:26:00,1340,21,8764.44,
16534,20:28:00,20:28:00,1514,22,9611.6,
16534,20:30:00,20:30:00,1455,23,10757.16,
16534,20:32:00,20:32:00,1461,24,11388.39,
16534,20:33:00,20:33:00,1464,25,11929.02,
16534,20:34:00,20:34:00,14429,26,12471.23,
16534,20:35:00,20:35:00,14433,27,12926.42,
16534,20:38:00,20:38:00,1476,28,13976,
16534,20:39:00,20:39:00,4008,29,14319.37,
16534,20:41:00,20:41:00,1474,30,14747.92,
16534,20:42:00,20:42:00,1481,31,15156.92,
16534,20:43:00,20:43:00,1486,32,15568.7,
16702,16:05:00,16:07:00,1177,1,0,
16702,16:08:00,16:08:00,1175,2,404.49,
16702,16:09:00,16:09:00,1176,3,775.08,
16702,16:11:00,16:11:00,129021,4,961.84,
16702,16:12:00,16:12:00,1211,5,1359.99,
16702,16:14:00,16:14:00,1203,6,1854.49,
16702,16:15:00,16:15:00,1204,7,2089.23,
16702,16:17:00,16:17:00,1207,8,2547.01,
16702,16:18:00,16:18:00,1205,9,2891.05,
16702,16:20:00,16:20:00,1237,10,3275.48,
16702,16:22:00,16:22:00,1236,11,3604.55,
16702,16:23:00,16:23:00,1772,12,3907.18,
16702,16:26:00,16:26:00,1284,13,4476.26,
16702,16:29:00,16:29:00,1629,14,5153.91,
16702,16:33:00,16:33:00,126456,15,5825.37,
16702,16:34:00,16:34:00,158790,16,6019.61,
16702,16:37:00,16:37:00,158792,17,6359.98,
16702,16:40:00,16:40:00,1279,18,7164.9,
16702,16:42:00,16:42:00,1275,19,7782.11,
16702,16:43:00,16:43:00,147023,20,8084.86,
16702,16:45:00,16:45:00,1340,21,8764.44,
16702,16:47:00,16:47:00,1514,22,9611.6,
16702,16:49:00,16:49:00,1455,23,10757.16,
16702,16:51:00,16:51:00,1461,24,11388.39,
16702,16:52:00,16:52:00,1464,25,11929.02,
16702,16:54:00,16:54:00,14429,26,12471.23,
16702,16:55:00,16:55:00,14433,27,12926.42,
16702,16:58:00,16:58:00,1476,28,13976,
16702,16:59:00,16:59:00,4008,29,14319.37,
16702,17:01:00,17:01:00,1474,30,14747.92,
16702,17:02:00,17:02:00,1481,31,15156.92,
16702,17:04:00,17:04:00,1486,32,15568.7,
16773,12:34:00,12:35:00,1177,1,0,
16773,12:36:00,12:36:00,1175,2,404.49,
16773,12:37:00,12:37:00,1176,3,775.08,
16773,12:38:00,12:38:00,129021,4,961.84,
16773,12:39:00,12:39:00,1211,5,1359.99,
16773,12:41:00,12:41:00,1203,6,1854.49,
16773,12:42:00,12:42:00,1204,7,2089.23,
16773,12:43:00,12:43:00,1207,8,2547.01,
16773,12:45:00,12:45:00,1205,9,2891.05,
16773,12:47:00,12:47:00,1237,10,3275.48,
16773,12:48:00,12:48:00,1236,11,3604.55,
16773,12:49:00,12:49:00,1772,12,3907.18,
16773,12:51:00,12:51:00,1284,13,4476.26,
16773,12:54:00,12:54:00,1629,14,5153.91,
16773,12:57:00,12:57:00,126456,15,5825.37,
16773,12:58:00,12:58:00,158790,16,6019.61,
16773,13:00:00,13:00:00,158792,17,6359.98,
16773,13:03:00,13:03:00,1279,18,7164.9,
16773,13:05:00,13:05:00,1275,19,7782.11,
16773,13:06:00,13:06:00,147023,20,8084.86,
16773,13:07:00,13:07:00,1340,21,8764.44,
16773,13:09:00,13:09:00,1514,22,9611.6,
16773,13:12:00,13:12:00,1455,23,10757.16,
16773,13:13:00,13:13:00,1461,24,11388.39,
16773,13:15:00,13:15:00,1464,25,11929.02,
16773,13:16:00,13:16:00,14429,26,12471.23,
16773,13:17:00,13:17:00,14433,27,12926.42,
16773,13:20:00,13:20:00,1476,28,13976,
16773,13:21:00,13:21:00,4008,29,14319.37,
16773,13:23:00,13:23:00,1474,30,14747.92,
16773,13:24:00,13:24:00,1481,31,15156.92,
16773,13:25:00,13:25:00,1486,32,15568.7,
17147,10:19:00,10:21:00,1177,1,0,
17147,10:22:00,10:22:00,1175,2,404.49,
17147,10:23:00,10:23:00,1176,3,775.08,
17147,10:24:00,10:24:00,129021,4,961.84,
17147,10:26:00,10:26:00,1211,5,1359.99,
17147,10:28:00,10:28:00,1203,6,1854.49,
17147,10:29:00,10:29:00,1204,7,2089.23,
17147,10:30:00,10:30:00,1207,8,2547.01,
17147,10:32:00,10:32:00,1205,9,2891.05,
17147,10:33:00,10:33:00,1237,10,3275.48,
17147,10:35:00,10:35:00,1236,11,3604.55,
17147,10:36:00,10:36:00,1772,12,3907.18,
17147,10:39:00,10:39:00,1284,13,4476.26,
17147,10:41:00,10:41:00,1629,14,5153.91,
17147,10:44:00,10:44:00,126456,15,5825.37,
17147,10:45:00,10:45:00,158790,16,6019.61,
17147,10:48:00,10:48:00,158792,17,6359.98,
17147,10:51:00,10:51:00,1279,18,7164.9,
17147,10:53:00,10:53:00,1275,19,7782.11,
17147,10:54:00,10:54:00,147023,20,8084.86,
17147,10:55:00,10:55:00,1340,21,8764.44,
17147,10:57:00,10:57:00,1514,22,9611.6,
17147,11:00:00,11:00:00,1455,23,10757.16,
17147,11:01:00,11:01:00,1461,24,11388.39,
17147,11:02:00,11:02:00,1464,25,11929.02,
17147,11:04:00,11:04:00,14429,26,12471.23,
17147,11:05:00,11:05:00,14433,27,12926.42,
17147,11:08:00,11:08:00,1476,28,13976,
17147,11:09:00,11:09:00,4008,29,14319.37,
17147,11:10:00,11:10:00,1474,30,14747.92,
17147,11:12:00,11:12:00,1481,31,15156.92,
17147,11:13:00,11:13:00,1486,32,15568.7,
17335,19:30:00,19:31:00,1177,1,0,
17335,19:32:00,19:32:00,1175,2,404.49,
17335,19:33:00,19:33:00,1176,3,775.08,
17335,19:34:00,19:34:00,129021,4,961.84,
17335,19:36:00,19:36:00,1211,5,1359.99,
17335,19:38:00,19:38:00,1203,6,1854.49,
17335,19:39:00,19:39:00,1204,7,2089.23,
17335,19:40:00,19:40:00,1207,8,2547.01,
17335,19:42:00,19:42:00,1205,9,2891.05,
17335,19:43:00,19:43:00,1237,10,3275.48,
17335,19:44:00,19:44:00,1236,11,3604.55,
17335,19:45:00,19:45:00,1772,12,3907.18,
17335,19:48:00,19:48:00,1284,13,4476.26,
17335,19:51:00,19:51:00,1629,14,5153.91,
17335,19:53:00,19:53:00,126456,15,5825.37,
17335,19:55:00,19:55:00,158790,16,6019.61,
17335,19:56:00,19:56:00,158792,17,6359.98,
17335,19:59:00,19:59:00,1279,18,7164.9,
17335,20:01:00,20:01:00,1275,19,7782.11,
17335,20:02:00,20:02:00,147023,20,8084.86,
17335,20:04:00,20:04:00,1340,21,8764.44,
17335,20:06:00,20:06:00,1514,22,9611.6,
17335,20:08:00,20:08:00,1455,23,10757.16,
17335,20:09:00,20:09:00,1461,24,11388.39,
17335,20:10:00,20:10:00,1464,25,11929.02,
17335,20:12:00,20:12:00,14429,26,12471.23,
17335,20:13:00,20:13:00,14433,27,12926.42,
17335,20:16:00,20:16:00,1476,28,13976,
17335,20:17:00,20:17:00,4008,29,14319.37,
17335,20:18:00,20:18:00,1474,30,14747.92,
17335,20:19:00,20:19:00,1481,31,15156.92,
17335,20:20:00,20:20:00,1486,32,15568.7,
17361,09:58:00,10:00:00,1177,1,0,
17361,10:01:00,10:01:00,1175,2,404.49,
17361,10:02:00,10:02:00,1176,3,775.08,
17361,10:03:00,10:03:00,129021,4,961.84,
17361,10:04:00,10:04:00,1211,5,1359.99,
17361,10:06:00,10:06:00,1203,6,1854.49,
17361,10:07:00,10:07:00,1204,7,2089.23,
17361,10:08:00,10:08:00,1207,8,2547.01,
17361,10:10:00,10:10:00,1205,9,2891.05,
17361,10:11:00,10:11:00,1237,10,3275.48,
17361,10:13:00,10:13:00,1236,11,3604.55,
17361,10:14:00,10:14:00,1772,12,3907.18,
17361,10:16:00,10:16:00,1284,13,4476.26,
17361,10:19:00,10:19:00,1629,14,5153.91,
17361,10:21:00,10:21:00,126456,15,5825.37,
17361,10:23:00,10:23:00,158790,16,6019.61,
17361,10:25:00,10:25:00,158792,17,6359.98,
17361,10:28:00,10:28:00,1279,18,7164.9,
17361,10:30:00,10:30:00,1275,19,7782.11,
17361,10:30:00,10:30:00,147023,20,8084.86,
17361,10:32:00,10:32:00,1340,21,8764.44,
17361,10:34:00,10:34:00,1514,22,9611.6,
17361,10:36:00,10:36:00,1455,23,10757.16,
17361,10:37:00,10:37:00,1461,24,11388.39,
17361,10:39:00,10:39:00,1464,25,11929.02,
17361,10:40:00,10:40:00,14429,26,12471.23,
17361,10:41:00,10:41:00,14433,27,12926.42,
17361,10:44:00,10:44:00,1476,28,13976,
17361,10:45:00,10:45:00,4008,29,14319.37,
17361,10:46:00,10:46:00,1474,30,14747.92,
17361,10:47:00,10:47:00,1481,31,15156.92,
17361,10:48:00,10:48:00,1486,32,15568.7,
17391,09:02:00,09:05:00,1177,1,0,
17391,09:06:00,09:06:00,1175,2,404.49,
17391,09:07:00,09:07:00,1176,3,775.08,
17391,09:08:00,09:08:00,129021,4,961.84,
17391,09:09:00,09:09:00,1211,5,1359.99,
17391,09:11:00,09:11:00,1203,6,1854.49,
17391,09:12:00,09:12:00,1204,7,2089.23,
17391,09:13:00,09:13:00,1207,8,2547.01,
17391,09:15:00,09:15:00,1205,9,2891.05,
17391,09:16:00,09:16:00,1237,10,3275.48,
17391,09:18:00,09:18:00,1236,11,3604.55,
17391,09:19:00,09:19:00,1772,12,3907.18,
17391,09:21:00,09:21:00,1284,13,4476.26,
17391,09:24:00,09:24:00,1629,14,5153.91,
17391,09:26:00,09:26:00,126456,15,5825.37,
17391,09:28:00,09:28:00,158790,16,6019.61,
17391,09:30:00,09:30:00,158792,17,6359.98,
17391,09:33:00,09:33:00,1279,18,7164.9,
17391,09:34:00,09:34:00,1275,19,7782.11,
17391,09:35:00,09:35:00,147023,20,8084.86,
17391,09:37:00,09:37:00,1340,21,8764.44,
17391,09:38:00,09:38:00,1514,22,9611.6,
17391,09:41:00,09:41:00,1455,23,10757.16,
17391,09:42:00,09:42:00,1461,24,11388.39,
17391,09:43:00,09:43:00,1464,25,11929.02,
17391,09:45:00,09:45:00,14429,26,12471.23,
17391,09:46:00,09:46:00,14433,27,12926.42,
17391,09:49:00,09:49:00,1476,28,13976,
17391,09:50:00,09:50:00,4008,29,14319.37,
17391,09:51:00,09:51:00,1474,30,14747.92,
17391,09:52:00,09:52:00,1481,31,15156.92,
17391,09:53:00,09:53:00,1486,32,15568.7,
17619,05:48:00,05:51:00,1177,1,0,
17619,05:52:00,05:52:00,1175,2,404.49,
17619,05:53:00,05:53:00,1176,3,775.08,
17619,05:53:00,05:53:00,129021,4,961.84,
17619,05:54:00,05:54:00,1211,5,1359.99,
17619,05:56:00,05:56:00,1203,6,1854.49,
17619,05:57:00,05:57:00,1204,7,2089.23,
17619,05:58:00,05:58:00,1207,8,2547.01,
17619,05:59:00,05:59:00,1205,9,2891.05,
17619,06:00:00,06:00:00,1237,10,3275.48,
17619,06:01:00,06:01:00,1236,11,3604.55,
17619,06:02:00,06:02:00,1772,12,3907.18,
17619,06:04:00,06:04:00,1284,13,4476.26,
17619,06:06:00,06:06:00,1629,14,5153.91,
17619,06:08:00,06:08:00,126456,15,5825.37,
17619,06:09:00,06:09:00,158790,16,6019.61,
17619,06:10:00,06:10:00,158792,17,6359.98,
17619,06:12:00,06:12:00,1279,18,7164.9,
17619,06:14:00,06:14:00,1275,19,7782.11,
17619,06:14:00,06:14:00,147023,20,8084.86,
17619,06:16:00,06:16:00,1340,21,8764.44,
17619,06:17:00,06:17:00,1514,22,9611.6,
17619,06:19:00,06:19:00,1455,23,10757.16,
17619,06:20:00,06:20:00,1461,24,11388.39,
17619,06:21:00,06:21:00,1464,25,11929.02,
17619,06:22:00,06:22:00,14429,26,12471.23,
17619,06:23:00,06:23:00,14433,27,12926.42,
17619,06:25:00,06:25:00,1476,28,13976,
17619,06:26:00,06:26:00,4008,29,14319.37,
17619,06:27:00,06:27:00,1474,30,14747.92,
17619,06:28:00,06:28:00,1481,31,15156.92,
17619,06:29:00,06:29:00,1486,32,15568.7,
17691,16:18:00,16:18:00,1177,1,0,
17691,16:19:00,16:19:00,1175,2,404.49,
17691,16:20:00,16:20:00,1176,3,775.08,
17691,16:22:00,16:22:00,129021,4,961.84,
17691,16:23:00,16:23:00,1211,5,1359.99,
17691,16:25:00,16:25:00,1203,6,1854.49,
17691,16:26:00,16:26:00,1204,7,2089.23,
17691,16:28:00,16:28:00,1207,8,2547.01,
17691,16:29:00,16:29:00,1205,9,2891.05,
17691,16:31:00,16:31:00,1237,10,3275.48,
17691,16:33:00,16:33:00,1236,11,3604.55,
17691,16:34:00,16:34:00,1772,12,3907.18,
17691,16:37:00,16:37:00,1284,13,4476.26,
17691,16:40:00,16:40:00,1629,14,5153.91,
17691,16:44:00,16:44:00,126456,15,5825.37,
17691,16:45:00,16:45:00,158790,16,6019.61,
17691,16:48:00,16:48:00,158792,17,6359.98,
17691,16:51:00,16:51:00,1279,18,7164.9,
17691,16:53:00,16:53:00,1275,19,7782.11,
17691,16:54:00,16:54:00,147023,20,8084.86,
17691,16:56:00,16:56:00,1340,21,8764.44,
17691,16:58:00,16:58:00,1514,22,9611.6,
17691,17:01:00,17:01:00,1455,23,10757.16,
17691,17:02:00,17:02:00,1461,24,11388.39,
17691,17:03:00,17:03:00,1464,25,11929.02,
17691,17:05:00,17:05:00,14429,26,12471.23,
17691,17:06:00,17:06:00,14433,27,12926.42,
17691,17:10:00,17:10:00,1476,28,13976,
17691,17:11:00,17:11:00,4008,29,14319.37,
17691,17:13:00,17:13:00,1474,30,14747.92,
17691,17:14:00,17:14:00,1481,31,15156.92,
17691,17:15:00,17:15:00,1486,32,15568.7,
17738,06:09:00,06:10:00,1177,1,0,
17738,06:11:00,06:11:00,1175,2,404.49,
17738,06:12:00,06:12:00,1176,3,775.08,
17738,06:12:00,06:12:00,129021,4,961.84,
17738,06:13:00,06:13:00,1211,5,1359.99,
17738,06:15:00,06:15:00,1203,6,1854.49,
17738,06:16:00,06:16:00,1204,7,2089.23,
17738,06:17:00,06:17:00,1207,8,2547.01,
17738,06:18:00,06:18:00,1205,9,2891.05,
17738,06:19:00,06:19:00,1237,10,3275.48,
17738,06:20:00,06:20:00,1236,11,3604.55,
17738,06:21:00,06:21:00,1772,12,3907.18,
17738,06:23:00,06:23:00,1284,13,4476.26,
17738,06:25:00,06:25:00,1629,14,5153.91,
17738,06:27:00,06:27:00,126456,15,5825.37,
17738,06:28:00,06:28:00,158790,16,6019.61,
17738,06:29:00,06:29:00,158792,17,6359.98,
17738,06:32:00,06:32:00,1279,18,7164.9,
17738,06:33:00,06:33:00,1275,19,7782.11,
17738,06:34:00,06:34:00,147023,20,8084.86,
17738,06:35:00,06:35:00,1340,21,8764.44,
17738,06:37:00,06:37:00,1514,22,9611.6,
17738,06:38:00,06:38:00,1455,23,10757.16,
17738,06:40:00,06:40:00,1461,24,11388.39,
17738,06:41:00,06:41:00,1464,25,11929.02,
17738,06:42:00,06:42:00,14429,26,12471.23,
17738,06:43:00,06:43:00,14433,27,12926.42,
17738,06:45:00,06:45:00,1476,28,13976,
17738,06:46:00,06:46:00,4008,29,14319.37,
17738,06:47:00,06:47:00,1474,30,14747.92,
17738,06:48:00,06:48:00,1481,31,15156.92,
17738,06:49:00,06:49:00,1486,32,15568.7,
17860,07:15:00,07:17:00,1177,1,0,
17860,07:18:00,07:18:00,1175,2,404.49,
17860,07:19:00,07:19:00,1176,3,775.08,
17860,07:20:00,07:20:00,129021,4,961.84,
17860,07:21:00,07:21:00,1211,5,1359.99,
17860,07:22:00,07:22:00,1203,6,1854.49,
17860,07:23:00,07:23:00,1204,7,2089.23,
17860,07:24:00,07:24:00,1207,8,2547.01,
17860,07:25:00,07:25:00,1205,9,2891.05,
17860,07:27:00,07:27:00,1237,10,3275.48,
17860,07:28:00,07:28:00,1236,11,3604.55,
17860,07:29:00,07:29:00,1772,12,3907.18,
17860,07:31:00,07:31:00,1284,13,4476.26,
17860,07:34:00,07:34:00,1629,14,5153.91,
17860,07:36:00,07:36:00,126456,15,5825.37,
17860,07:37:00,07:37:00,158790,16,6019.61,
17860,07:39:00,07:39:00,158792,17,6359.98,
17860,07:41:00,07:41:00,1279,18,7164.9,
17860,07:43:00,07:43:00,1275,19,7782.11,
17860,07:43:00,07:43:00,147023,20,8084.86,
17860,07:45:00,07:45:00,1340,21,8764.44,
17860,07:46:00,07:46:00,1514,22,9611.6,
17860,07:48:00,07:48:00,1455,23,10757.16,
17860,07:50:00,07:50:00,1461,24,11388.39,
17860,07:51:00,07:51:00,1464,25,11929.02,
17860,07:52:00,07:52:00,14429,26,12471.23,
17860,07:53:00,07:53:00,14433,27,12926.42,
17860,07:55:00,07:55:00,1476,28,13976,
17860,07:56:00,07:56:00,4008,29,14319.37,
17860,07:57:00,07:57:00,1474,30,14747.92,
17860,07:58:00,07:58:00,1481,31,15156.92,
17860,07:59:00,07:59:00,1486,32,15568.7,
17885,22:18:00,22:21:00,1177,1,0,
17885,22:22:00,22:22:00,1175,2,404.49,
17885,22:23:00,22:23:00,1176,3,775.08,
17885,22:24:00,22:24:00,129021,4,961.84,
17885,22:25:00,22:25:00,1211,5,1359.99,
17885,22:26:00,22:26:00,1203,6,1854.49,
17885,22:27:00,22:27:00,1204,7,2089.23,
17885,22:28:00,22:28:00,1207,8,2547.01,
17885,22:29:00,22:29:00,1205,9,2891.05,
17885,22:31:00,22:31:00,1237,10,3275.48,
17885,22:32:00,22:32:00,1236,11,3604.55,
17885,22:33:00,22:33:00,1772,12,3907.18,
17885,22:35:00,22:35:00,1284,13,4476.26,
17885,22:37:00,22:37:00,1629,14,5153.91,
17885,22:40:00,22:40:00,126456,15,5825.37,
17885,22:40:00,22:40:00,158790,16,6019.61,
17885,22:42:00,22:42:00,158792,17,6359.98,
17885,22:45:00,22:45:00,1279,18,7164.9,
17885,22:46:00,22:46:00,1275,19,7782.11,
17885,22:47:00,22:47:00,147023,20,8084.86,
17885,22:49:00,22:49:00,1340,21,8764.44,
17885,22:51:00,22:51:00,1514,22,9611.6,
17885,22:53:00,22:53:00,1455,23,10757.16,
17885,22:54:00,22:54:00,1461,24,11388.39,
17885,22:55:00,22:55:00,1464,25,11929.02,
17885,22:56:00,22:56:00,14429,26,12471.23,
17885,22:57:00,22:57:00,14433,27,12926.42,
17885,23:00:00,23:00:00,1476,28,13976,
17885,23:01:00,23:01:00,4008,29,14319.37,
17885,23:02:00,23:02:00,1474,30,14747.92,
17885,23:03:00,23:03:00,1481,31,15156.92,
17885,23:04:00,23:04:00,1486,32,15568.7,
17947,20:59:00,21:01:00,1177,1,0,
17947,21:02:00,21:02:00,1175,2,404.49,
17947,21:03:00,21:03:00,1176,3,775.08,
17947,21:04:00,21:04:00,129021,4,961.84,
17947,21:05:00,21:05:00,1211,5,1359.99,
17947,21:07:00,21:07:00,1203,6,1854.49,
17947,21:08:00,21:08:00,1204,7,2089.23,
17947,21:09:00,21:09:00,1207,8,2547.01,
17947,21:10:00,21:10:00,1205,9,2891.05,
17947,21:12:00,21:12:00,1237,10,3275.48,
17947,21:13:00,21:13:00,1236,11,3604.55,
17947,21:14:00,21:14:00,1772,12,3907.18,
17947,21:16:00,21:16:00,1284,13,4476.26,
17947,21:18:00,21:18:00,1629,14,5153.91,
17947,21:21:00,21:21:00,126456,15,5825.37,
17947,21:22:00,21:22:00,158790,16,6019.61,
17947,21:23:00,21:23:00,158792,17,6359.98,
17947,21:26:00,21:26:00,1279,18,7164.9,
17947,21:28:00,21:28:00,1275,19,7782.11,
17947,21:28:00,21:28:00,147023,20,8084.86,
17947,21:30:00,21:30:00,1340,21,8764.44,
17947,21:32:00,21:32:00,1514,22,9611.6,
17947,21:34:00,21:34:00,1455,23,10757.16,
17947,21:36:00,21:36:00,1461,24,11388.39,
17947,21:37:00,21:37:00,1464,25,11929.02,
17947,21:38:00,21:38:00,14429,26,12471.23,
17947,21:39:00,21:39:00,14433,27,12926.42,
17947,21:42:00,21:42:00,1476,28,13976,
17947,21:43:00,21:43:00,4008,29,14319.37,
17947,21:44:00,21:44:00,1474,30,14747.92,
17947,21:45:00,21:45:00,1481,31,15156.92,
17947,21:46:00,21:46:00,1486,32,15568.7,
17953,08:16:00,08:18:00,1177,1,0,
17953,08:19:00,08:19:00,1175,2,404.49,
17953,08:20:00,08:20:00,1176,3,775.08,
17953,08:21:00,08:21:00,129021,4,961.84,
17953,08:22:00,08:22:00,1211,5,1359.99,
17953,08:24:00,08:24:00,1203,6,1854.49,
17953,08:25:00,08:25:00,1204,7,2089.23,
17953,08:26:00,08:26:00,1207,8,2547.01,
17953,08:28:00,08:28:00,1205,9,2891.05,
17953,08:29:00,08:29:00,1237,10,3275.48,
17953,08:30:00,08:30:00,1236,11,3604.55,
17953,08:31:00,08:31:00,1772,12,3907.18,
17953,08:34:00,08:34:00,1284,13,4476.26,
17953,08:36:00,08:36:00,1629,14,5153.91,
17953,08:39:00,08:39:00,126456,15,5825.37,
17953,08:40:00,08:40:00,158790,16,6019.61,
17953,08:42:00,08:42:00,158792,17,6359.98,
17953,08:45:00,08:45:00,1279,18,7164.9,
17953,08:46:00,08:46:00,1275,19,7782.11,
17953,08:47:00,08:47:00,147023,20,8084.86,
17953,08:49:00,08:49:00,1340,21,8764.44,
17953,08:50:00,08:50:00,1514,22,9611.6,
17953,08:52:00,08:52:00,1455,23,10757.16,
17953,08:54:00,08:54:00,1461,24,11388.39,
17953,08:55:00,08:55:00,1464,25,11929.02,
17953,08:56:00,08:56:00,14429,26,12471.23,
17953,08:57:00,08:57:00,14433,27,12926.42,
17953,09:00:00,09:00:00,1476,28,13976,
17953,09:01:00,09:01:00,4008,29,14319.37,
17953,09:02:00,09:02:00,1474,30,14747.92,
17953,09:03:00,09:03:00,1481,31,15156.92,
17953,09:04:00,09:04:00,1486,32,15568.7,
18073,17:34:00,17:34:00,1177,1,0,
18073,17:35:00,17:35:00,1175,2,404.49,
18073,17:36:00,17:36:00,1176,3,775.08,
18073,17:37:00,17:37:00,129021,4,961.84,
18073,17:39:00,17:39:00,1211,5,1359.99,
18073,17:41:00,17:41:00,1203,6,1854.49,
18073,17:42:00,17:42:00,1204,7,2089.23,
18073,17:44:00,17:44:00,1207,8,2547.01,
18073,17:45:00,17:45:00,1205,9,2891.05,
18073,17:47:00,17:47:00,1237,10,3275.48,
18073,17:49:00,17:49:00,1236,11,3604.55,
18073,17:50:00,17:50:00,1772,12,3907.18,
18073,17:53:00,17:53:00,1284,13,4476.26,
18073,17:56:00,17:56:00,1629,14,5153.91,
18073,18:00:00,18:00:00,126456,15,5825.37,
18073,18:01:00,18:01:00,158790,16,6019.61,
18073,18:04:00,18:04:00,158792,17,6359.98,
18073,18:07:00,18:07:00,1279,18,7164.9,
18073,18:09:00,18:09:00,1275,19,7782.11,
18073,18:10:00,18:10:00,147023,20,8084.86,
18073,18:12:00,18:12:00,1340,21,8764.44,
18073,18:14:00,18:14:00,1514,22,9611.6,
18073,18:16:00,18:16:00,1455,23,10757.16,
18073,18:18:00,18:18:00,1461,24,11388.39,
18073,18:19:00,18:19:00,1464,25,11929.02,
18073,18:21:00,18:21:00,14429,26,12471.23,
18073,18:22:00,18:22:00,14433,27,12926.42,
18073,18:25:00,18:25:00,1476,28,13976,
18073,18:26:00,18:26:00,4008,29,14319.37,
18073,18:28:00,18:28:00,1474,30,14747.92,
18073,18:29:00,18:29:00,1481,31,15156.92,
18073,18:31:00,18:31:00,1486,32,15568.7,
18268,09:38:00,09:40:00,1177,1,0,
18268,09:41:00,09:41:00,1175,2,404.49,
18268,09:42:00,09:42:00,1176,3,775.08,
18268,09:43:00,09:43:00,129021,4,961.84,
18268,09:44:00,09:44:00,1211,5,1359.99,
18268,09:46:00,09:46:00,1203,6,1854.49,
18268,09:47:00,09:47:00,1204,7,2089.23,
18268,09:48:00,09:48:00,1207,8,2547.01,
18268,09:50:00,09:50:00,1205,9,2891.05,
18268,09:51:00,09:51:00,1237,10,3275.48,
18268,09:53:00,09:53:00,1236,11,3604.55,
18268,09:54:00,09:54:00,1772,12,3907.18,
18268,09:56:00,09:56:00,1284,13,4476.26,
18268,09:59:00,09:59:00,1629,14,5153.91,
18268,10:01:00,10:01:00,126456,15,5825.37,
18268,10:03:00,10:03:00,158790,16,6019.61,
18268,10:05:00,10:05:00,158792,17,6359.98,
18268,10:08:00,10:08:00,1279,18,7164.9,
18268,10:09:00,10:09:00,1275,19,7782.11,
18268,10:10:00,10:10:00,147023,20,8084.86,
18268,10:12:00,10:12:00,1340,21,8764.44,
18268,10:14:00,10:14:00,1514,22,9611.6,
18268,10:16:00,10:16:00,1455,23,10757.16,
18268,10:17:00,10:17:00,1461,24,11388.39,
18268,10:19:00,10:19:00,1464,25,11929.02,
18268,10:20:00,10:20:00,14429,26,12471.23,
18268,10:21:00,10:21:00,14433,27,12926.42,
18268,10:24:00,10:24:00,1476,28,13976,
18268,10:25:00,10:25:00,4008,29,14319.37,
18268,10:26:00,10:26:00,1474,30,14747.92,
18268,10:27:00,10:27:00,1481,31,15156.92,
18268,10:28:00,10:28:00,1486,32,15568.7,
18345,23:01:00,23:07:00,1177,1,0,
18345,23:08:00,23:08:00,1175,2,404.49,
18345,23:09:00,23:09:00,1176,3,775.08,
18345,23:09:00,23:09:00,129021,4,961.84,
18345,23:10:00,23:10:00,1211,5,1359.99,
18345,23:12:00,23:12:00,1203,6,1854.49,
18345,23:12:00,23:12:00,1204,7,2089.23,
18345,23:14:00,23:14:00,1207,8,2547.01,
18345,23:15:00,23:15:00,1205,9,2891.05,
18345,23:16:00,23:16:00,1237,10,3275.48,
18345,23:17:00,23:17:00,1236,11,3604.55,
18345,23:18:00,23:18:00,1772,12,3907.18,
18345,23:20:00,23:20:00,1284,13,4476.26,
18345,23:22:00,23:22:00,1629,14,5153.91,
18345,23:24:00,23:24:00,126456,15,5825.37,
18345,23:25:00,23:25:00,158790,16,6019.61,
18345,23:27:00,23:27:00,158792,17,6359.98,
18345,23:29:00,23:29:00,1279,18,7164.9,
18345,23:31:00,23:31:00,1275,19,7782.11,
18345,23:32:00,23:32:00,147023,20,8084.86,
18345,23:33:00,23:33:00,1340,21,8764.44,
18345,23:35:00,23:35:00,1514,22,9611.6,
18345,23:37:00,23:37:00,1455,23,10757.16,
18345,23:38:00,23:38:00,1461,24,11388.39,
18345,23:39:00,23:39:00,1464,25,11929.02,
18345,23:41:00,23:41:00,14429,26,12471.23,
18345,23:42:00,23:42:00,14433,27,12926.42,
18345,23:44:00,23:44:00,1476,28,13976,
18345,23:45:00,23:45:00,4008,29,14319.37,
18345,23:46:00,23:46:00,1474,30,14747.92,
18345,23:47:00,23:47:00,1481,31,15156.92,
18345,23:48:00,23:48:00,1486,32,15568.7,
18373,07:15:00,07:17:00,1177,1,0,
18373,07:18:00,07:18:00,1175,2,404.49,
18373,07:19:00,07:19:00,1176,3,775.08,
18373,07:20:00,07:20:00,129021,4,961.84,
18373,07:21:00,07:21:00,1211,5,1359.99,
18373,07:22:00,07:22:00,1203,6,1854.49,
18373,07:23:00,07:23:00,1204,7,2089.23,
18373,07:24:00,07:24:00,1207,8,2547.01,
18373,07:25:00,07:25:00,1205,9,2891.05,
18373,07:27:00,07:27:00,1237,10,3275.48,
18373,07:28:00,07:28:00,1236,11,3604.55,
18373,07:29:00,07:29:00,1772,12,3907.18,
18373,07:31:00,07:31:00,1284,13,4476.26,
18373,07:34:00,07:34:00,1629,14,5153.91,
18373,07:36:00,07:36:00,126456,15,5825.37,
18373,07:37:00,07:37:00,158790,16,6019.61,
18373,07:39:00,07:39:00,158792,17,6359.98,
18373,07:41:00,07:41:00,1279,18,7164.9,
18373,07:43:00,07:43:00,1275,19,7782.11,
18373,07:43:00,07:43:00,147023,20,8084.86,
18373,07:45:00,07:45:00,1340,21,8764.44,
18373,07:46:00,07:46:00,1514,22,9611.6,
18373,07:48:00,07:48:00,1455,23,10757.16,
18373,07:50:00,07:50:00,1461,24,11388.39,
18373,07:51:00,07:51:00,1464,25,11929.02,
18373,07:52:00,07:52:00,14429,26,12471.23,
18373,07:53:00,07:53:00,14433,27,12926.42,
18373,07:55:00,07:55:00,1476,28,13976,
18373,07:56:00,07:56:00,4008,29,14319.37,
18373,07:57:00,07:57:00,1474,30,14747.92,
18373,07:58:00,07:58:00,1481,31,15156.92,
18373,07:59:00,07:59:00,1486,32,15568.7,
18418,13:07:00,13:08:00,1177,1,0,
18418,13:09:00,13:09:00,1175,2,404.49,
18418,13:10:00,13:10:00,1176,3,775.08,
18418,13:11:00,13:11:00,129021,4,961.84,
18418,13:12:00,13:12:00,1211,5,1359.99,
18418,13:14:00,13:14:00,1203,6,1854.49,
18418,13:15:00,13:15:00,1204,7,2089.23,
18418,13:16:00,13:16:00,1207,8,2547.01,
18418,13:18:00,13:18:00,1205,9,2891.05,
18418,13:20:00,13:20:00,1237,10,3275.48,
18418,13:21:00,13:21:00,1236,11,3604.55,
18418,13:22:00,13:22:00,1772,12,3907.18,
18418,13:24:00,13:24:00,1284,13,4476.26,
18418,13:27:00,13:27:00,1629,14,5153.91,
18418,13:30:00,13:30:00,126456,15,5825.37,
18418,13:31:00,13:31:00,158790,16,6019.61,
18418,13:33:00,13:33:00,158792,17,6359.98,
18418,13:36:00,13:36:00,1279,18,7164.9,
18418,13:38:00,13:38:00,1275,19,7782.11,
18418,13:39:00,13:39:00,147023,20,8084.86,
18418,13:40:00,13:40:00,1340,21,8764.44,
18418,13:42:00,13:42:00,1514,22,9611.6,
18418,13:45:00,13:45:00,1455,23,10757.16,
18418,13:46:00,13:46:00,1461,24,11388.39,
18418,13:48:00,13:48:00,1464,25,11929.02,
18418,13:49:00,13:49:00,14429,26,12471.23,
18418,13:50:00,13:50:00,14433,27,12926.42,
18418,13:53:00,13:53:00,1476,28,13976,
18418,13:54:00,13:54:00,4008,29,14319.37,
18418,13:56:00,13:56:00,1474,30,14747.92,
18418,13:57:00,13:57:00,1481,31,15156.92,
18418,13:58:00,13:58:00,1486,32,15568.7,
18447,05:48:00,05:51:00,1177,1,0,
18447,05:52:00,05:52:00,1175,2,404.49,
18447,05:53:00,05:53:00,1176,3,775.08,
18447,05:53:00,05:53:00,129021,4,961.84,
18447,05:54:00,05:54:00,1211,5,1359.99,
18447,05:56:00,05:56:00,1203,6,1854.49,
18447,05:57:00,05:57:00,1204,7,2089.23,
18447,05:58:00,05:58:00,1207,8,2547.01,
18447,05:59:00,05:59:00,1205,9,2891.05,
18447,06:00:00,06:00:00,1237,10,3275.48,
18447,06:01:00,06:01:00,1236,11,3604.55,
18447,06:02:00,06:02:00,1772,12,3907.18,
18447,06:04:00,06:04:00,1284,13,4476.26,
18447,06:06:00,06:06:00,1629,14,5153.91,
18447,06:08:00,06:08:00,126456,15,5825.37,
18447,06:09:00,06:09:00,158790,16,6019.61,
18447,06:10:00,06:10:00,158792,17,6359.98,
18447,06:12:00,06:12:00,1279,18,7164.9,
18447,06:14:00,06:14:00,1275,19,7782.11,
18447,06:14:00,06:14:00,147023,20,8084.86,
18447,06:16:00,06:16:00,1340,21,8764.44,
18447,06:17:00,06:17:00,1514,22,9611.6,
18447,06:19:00,06:19:00,1455,23,10757.16,
18447,06:20:00,06:20:00,1461,24,11388.39,
18447,06:21:00,06:21:00,1464,25,11929.02,
18447,06:22:00,06:22:00,14429,26,12471.23,
18447,06:23:00,06:23:00,14433,27,12926.42,
18447,06:25:00,06:25:00,1476,28,13976,
18447,06:26:00,06:26:00,4008,29,14319.37,
18447,06:27:00,06:27:00,1474,30,14747.92,
18447,06:28:00,06:28:00,1481,31,15156.92,
18447,06:29:00,06:29:00,1486,32,15568.7,
18458,05:25:00,05:25:00,1177,1,0,
18458,05:26:00,05:26:00,1175,2,404.49,
18458,05:27:00,05:27:00,1176,3,775.08,
18458,05:28:00,05:28:00,129021,4,961.84,
18458,05:29:00,05:29:00,1211,5,1359.99,
18458,05:30:00,05:30:00,1203,6,1854.49,
18458,05:31:00,05:31:00,1204,7,2089.23,
18458,05:32:00,05:32:00,1207,8,2547.01,
18458,05:33:00,05:33:00,1205,9,2891.05,
18458,05:34:00,05:34:00,1237,10,3275.48,
18458,05:36:00,05:36:00,1236,11,3604.55,
18458,05:36:00,05:36:00,1772,12,3907.18,
18458,05:38:00,05:38:00,1284,13,4476.26,
18458,05:41:00,05:41:00,1629,14,5153.91,
18458,05:43:00,05:43:00,126456,15,5825.37,
18458,05:44:00,05:44:00,158790,16,6019.61,
18458,05:45:00,05:45:00,158792,17,6359.98,
18458,05:48:00,05:48:00,1279,18,7164.9,
18458,05:50:00,05:50:00,1275,19,7782.11,
18458,05:50:00,05:50:00,147023,20,8084.86,
18458,05:52:00,05:52:00,1340,21,8764.44,
18458,05:53:00,05:53:00,1514,22,9611.6,
18458,05:55:00,05:55:00,1455,23,10757.16,
18458,05:57:00,05:57:00,1461,24,11388.39,
18458,05:58:00,05:58:00,1464,25,11929.02,
18458,05:59:00,05:59:00,14429,26,12471.23,
18458,06:00:00,06:00:00,14433,27,12926.42,
18458,06:02:00,06:02:00,1476,28,13976,
18458,06:03:00,06:03:00,4008,29,14319.37,
18458,06:04:00,06:04:00,1474,30,14747.92,
18458,06:05:00,06:05:00,1481,31,15156.92,
18458,06:06:00,06:06:00,1486,32,15568.7,
18516,11:27:00,11:28:00,1177,1,0,
18516,11:29:00,11:29:00,1175,2,404.49,
18516,11:30:00,11:30:00,1176,3,775.08,
18516,11:31:00,11:31:00,129021,4,961.84,
18516,11:32:00,11:32:00,1211,5,1359.99,
18516,11:34:00,11:34:00,1203,6,1854.49,
18516,11:35:00,11:35:00,1204,7,2089.23,
18516,11:36:00,11:36:00,1207,8,2547.01,
18516,11:38:00,11:38:00,1205,9,2891.05,
18516,11:40:00,11:40:00,1237,10,3275.48,
18516,11:41:00,11:41:00,1236,11,3604.55,
18516,11:42:00,11:42:00,1772,12,3907.18,
18516,11:44:00,11:44:00,1284,13,4476.26,
18516,11:47:00,11:47:00,1629,14,5153.91,
18516,11:50:00,11:50:00,126456,15,5825.37,
18516,11:51:00,11:51:00,158790,16,6019.61,
18516,11:53:00,11:53:00,158792,17,6359.98,
18516,11:56:00,11:56:00,1279,18,7164.9,
18516,11:58:00,11:58:00,1275,19,7782.11,
18516,11:59:00,11:59:00,147023,20,8084.86,
18516,12:00:00,12:00:00,1340,21,8764.44,
18516,12:02:00,12:02:00,1514,22,9611.6,
18516,12:05:00,12:05:00,1455,23,10757.16,
18516,12:06:00,12:06:00,1461,24,11388.39,
18516,12:08:00,12:08:00,1464,25,11929.02,
18516,12:09:00,12:09:00,14429,26,12471.23,
18516,12:10:00,12:10:00,14433,27,12926.42,
18516,12:13:00,12:13:00,1476,28,13976,
18516,12:14:00,12:14:00,4008,29,14319.37,
18516,12:16:00,12:16:00,1474,30,14747.92,
18516,12:17:00,12:17:00,1481,31,15156.92,
18516,12:18:00,12:18:00,1486,32,15568.7,
18590,19:05:00,19:05:00,1177,1,0,
18590,19:06:00,19:06:00,1175,2,404.49,
18590,19:07:00,19:07:00,1176,3,775.08,
18590,19:08:00,19:08:00,129021,4,961.84,
18590,19:10:00,19:10:00,1211,5,1359.99,
18590,19:11:00,19:11:00,1203,6,1854.49,
18590,19:12:00,19:12:00,1204,7,2089.23,
18590,19:14:00,19:14:00,1207,8,2547.01,
18590,19:15:00,19:15:00,1205,9,2891.05,
18590,19:17:00,19:17:00,1237,10,3275.48,
18590,19:18:00,19:18:00,1236,11,3604.55,
18590,19:20:00,19:20:00,1772,12,3907.18,
18590,19:23:00,19:23:00,1284,13,4476.26,
18590,19:25:00,19:25:00,1629,14,5153.91,
18590,19:28:00,19:28:00,126456,15,5825.37,
18590,19:29:00,19:29:00,158790,16,6019.61,
18590,19:31:00,19:31:00,158792,17,6359.98,
18590,19:34:00,19:34:00,1279,18,7164.9,
18590,19:36:00,19:36:00,1275,19,7782.11,
18590,19:37:00,19:37:00,147023,20,8084.86,
18590,19:39:00,19:39:00,1340,21,8764.44,
18590,19:41:00,19:41:00,1514,22,9611.6,
18590,19:44:00,19:44:00,1455,23,10757.16,
18590,19:45:00,19:45:00,1461,24,11388.39,
18590,19:46:00,19:46:00,1464,25,11929.02,
18590,19:48:00,19:48:00,14429,26,12471.23,
18590,19:49:00,19:49:00,14433,27,12926.42,
18590,19:52:00,19:52:00,1476,28,13976,
18590,19:53:00,19:53:00,4008,29,14319.37,
18590,19:54:00,19:54:00,1474,30,14747.92,
18590,19:55:00,19:55:00,1481,31,15156.92,
18590,19:56:00,19:56:00,1486,32,15568.7,
18716,14:05:00,14:08:00,1177,1,0,
18716,14:09:00,14:09:00,1175,2,404.49,
18716,14:10:00,14:10:00,1176,3,775.08,
18716,14:11:00,14:11:00,129021,4,961.84,
18716,14:13:00,14:13:00,1211,5,1359.99,
18716,14:15:00,14:15:00,1203,6,1854.49,
18716,14:16:00,14:16:00,1204,7,2089.23,
18716,14:17:00,14:17:00,1207,8,2547.01,
18716,14:19:00,14:19:00,1205,9,2891.05,
18716,14:21:00,14:21:00,1237,10,3275.48,
18716,14:22:00,14:22:00,1236,11,3604.55,
18716,14:23:00,14:23:00,1772,12,3907.18,
18716,14:26:00,14:26:00,1284,13,4476.26,
18716,14:29:00,14:29:00,1629,14,5153.91,
18716,14:31:00,14:31:00,126456,15,5825.37,
18716,14:33:00,14:33:00,158790,16,6019.61,
18716,14:35:00,14:35:00,158792,17,6359.98,
18716,14:38:00,14:38:00,1279,18,7164.9,
18716,14:40:00,14:40:00,1275,19,7782.11,
18716,14:41:00,14:41:00,147023,20,8084.86,
18716,14:42:00,14:42:00,1340,21,8764.44,
18716,14:44:00,14:44:00,1514,22,9611.6,
18716,14:47:00,14:47:00,1455,23,10757.16,
18716,14:49:00,14:49:00,1461,24,11388.39,
18716,14:50:00,14:50:00,1464,25,11929.02,
18716,14:51:00,14:51:00,14429,26,12471.23,
18716,14:52:00,14:52:00,14433,27,12926.42,
18716,14:56:00,14:56:00,1476,28,13976,
18716,14:57:00,14:57:00,4008,29,14319.37,
18716,14:58:00,14:58:00,1474,30,14747.92,
18716,15:00:00,15:00:00,1481,31,15156.92,
18716,15:01:00,15:01:00,1486,32,15568.7,
18774,08:30:00,08:33:00,1177,1,0,
18774,08:34:00,08:34:00,1175,2,404.49,
18774,08:35:00,08:35:00,1176,3,775.08,
18774,08:36:00,08:36:00,129021,4,961.84,
18774,08:37:00,08:37:00,1211,5,1359.99,
18774,08:39:00,08:39:00,1203,6,1854.49,
18774,08:40:00,08:40:00,1204,7,2089.23,
18774,08:41:00,08:41:00,1207,8,2547.01,
18774,08:43:00,08:43:00,1205,9,2891.05,
18774,08:44:00,08:44:00,1237,10,3275.48,
18774,08:45:00,08:45:00,1236,11,3604.55,
18774,08:46:00,08:46:00,1772,12,3907.18,
18774,08:49:00,08:49:00,1284,13,4476.26,
18774,08:51:00,08:51:00,1629,14,5153.91,
18774,08:54:00,08:54:00,126456,15,5825.37,
18774,08:55:00,08:55:00,158790,16,6019.61,
18774,08:57:00,08:57:00,158792,17,6359.98,
18774,09:00:00,09:00:00,1279,18,7164.9,
18774,09:01:00,09:01:00,1275,19,7782.11,
18774,09:02:00,09:02:00,147023,20,8084.86,
18774,09:04:00,09:04:00,1340,21,8764.44,
18774,09:05:00,09:05:00,1514,22,9611.6,
18774,09:07:00,09:07:00,1455,23,10757.16,
18774,09:09:00,09:09:00,1461,24,11388.39,
18774,09:10:00,09:10:00,1464,25,11929.02,
18774,09:11:00,09:11:00,14429,26,12471.23,
18774,09:12:00,09:12:00,14433,27,12926.42,
18774,09:15:00,09:15:00,1476,28,13976,
18774,09:16:00,09:16:00,4008,29,14319.37,
18774,09:17:00,09:17:00,1474,30,14747.92,
18774,09:18:00,09:18:00,1481,31,15156.92,
18774,09:19:00,09:19:00,1486,32,15568.7,
18789,16:54:00,16:56:00,1177,1,0,
18789,16:57:00,16:57:00,1175,2,404.49,
18789,16:58:00,16:58:00,1176,3,775.08,
18789,16:59:00,16:59:00,129021,4,961.84,
18789,17:01:00,17:01:00,1211,5,1359.99,
18789,17:03:00,17:03:00,1203,6,1854.49,
18789,17:04:00,17:04:00,1204,7,2089.23,
18789,17:06:00,17:06:00,1207,8,2547.01,
18789,17:07:00,17:07:00,1205,9,2891.05,
18789,17:09:00,17:09:00,1237,10,3275.48,
18789,17:10:00,17:10:00,1236,11,3604.55,
18789,17:12:00,17:12:00,1772,12,3907.18,
18789,17:15:00,17:15:00,1284,13,4476.26,
18789,17:17:00,17:17:00,1629,14,5153.91,
18789,17:20:00,17:20:00,126456,15,5825.37,
18789,17:22:00,17:22:00,158790,16,6019.61,
18789,17:24:00,17:24:00,158792,17,6359.98,
18789,17:27:00,17:27:00,1279,18,7164.9,
18789,17:29:00,17:29:00,1275,19,7782.11,
18789,17:30:00,17:30:00,147023,20,8084.86,
18789,17:32:00,17:32:00,1340,21,8764.44,
18789,17:34:00,17:34:00,1514,22,9611.6,
18789,17:36:00,17:36:00,1455,23,10757.16,
18789,17:38:00,17:38:00,1461,24,11388.39,
18789,17:39:00,17:39:00,1464,25,11929.02,
18789,17:40:00,17:40:00,14429,26,12471.23,
18789,17:41:00,17:41:00,14433,27,12926.42,
18789,17:45:00,17:45:00,1476,28,13976,
18789,17:46:00,17:46:00,4008,29,14319.37,
18789,17:47:00,17:47:00,1474,30,14747.92,
18789,17:48:00,17:48:00,1481,31,15156.92,
18789,17:49:00,17:49:00,1486,32,15568.7,
18892,23:31:00,23:31:00,1177,1,0,
18892,23:31:00,23:31:00,1175,2,404.49,
18892,23:33:00,23:33:00,1176,3,775.08,
18892,23:33:00,23:33:00,129021,4,961.84,
18892,23:34:00,23:34:00,1211,5,1359.99,
18892,23:36:00,23:36:00,1203,6,1854.49,
18892,23:36:00,23:36:00,1204,7,2089.23,
18892,23:38:00,23:38:00,1207,8,2547.01,
18892,23:38:00,23:38:00,1205,9,2891.05,
18892,23:40:00,23:40:00,1237,10,3275.48,
18892,23:41:00,23:41:00,1236,11,3604.55,
18892,23:42:00,23:42:00,1772,12,3907.18,
18892,23:43:00,23:43:00,1284,13,4476.26,
18892,23:45:00,23:45:00,1629,14,5153.91,
18892,23:48:00,23:48:00,126456,15,5825.37,
18892,23:48:00,23:48:00,158790,16,6019.61,
18892,23:50:00,23:50:00,158792,17,6359.98,
18892,23:52:00,23:52:00,1279,18,7164.9,
18892,23:54:00,23:54:00,1275,19,7782.11,
18892,23:55:00,23:55:00,147023,20,8084.86,
18892,23:56:00,23:56:00,1340,21,8764.44,
18892,23:58:00,23:58:00,1514,22,9611.6,
18892,24:00:00,24:00:00,1455,23,10757.16,
18892,24:02:00,24:02:00,1461,24,11388.39,
18892,24:03:00,24:03:00,1464,25,11929.02,
18892,24:04:00,24:04:00,14429,26,12471.23,
18892,24:05:00,24:05:00,14433,27,12926.42,
18892,24:07:00,24:07:00,1476,28,13976,
18892,24:08:00,24:08:00,4008,29,14319.37,
18892,24:09:00,24:09:00,1474,30,14747.92,
18892,24:10:00,24:10:00,1481,31,15156.92,
18892,24:11:00,24:11:00,1486,32,15568.7,
18911,23:48:00,23:49:00,1177,1,0,
18911,23:49:00,23:49:00,1175,2,404.49,
18911,23:51:00,23:51:00,1176,3,775.08,
18911,23:51:00,23:51:00,129021,4,961.84,
18911,23:52:00,23:52:00,1211,5,1359.99,
18911,23:54:00,23:54:00,1203,6,1854.49,
18911,23:54:00,23:54:00,1204,7,2089.23,
18911,23:55:00,23:55:00,1207,8,2547.01,
18911,23:56:00,23:56:00,1205,9,2891.05,
18911,23:58:00,23:58:00,1237,10,3275.48,
18911,23:59:00,23:59:00,1236,11,3604.55,
18911,23:59:00,23:59:00,1772,12,3907.18,
18911,24:01:00,24:01:00,1284,13,4476.26,
18911,24:03:00,24:03:00,1629,14,5153.91,
18911,24:05:00,24:05:00,126456,15,5825.37,
18911,24:06:00,24:06:00,158790,16,6019.61,
18911,24:08:00,24:08:00,158792,17,6359.98,
18911,24:10:00,24:10:00,1279,18,7164.9,
18911,24:12:00,24:12:00,1275,19,7782.11,
18911,24:12:00,24:12:00,147023,20,8084.86,
18911,24:14:00,24:14:00,1340,21,8764.44,
18911,24:16:00,24:16:00,1514,22,9611.6,
18911,24:18:00,24:18:00,1455,23,10757.16,
18911,24:19:00,24:19:00,1461,24,11388.39,
18911,24:20:00,24:20:00,1464,25,11929.02,
18911,24:21:00,24:21:00,14429,26,12471.23,
18911,24:22:00,24:22:00,14433,27,12926.42,
18911,24:24:00,24:24:00,1476,28,13976,
18911,24:25:00,24:25:00,4008,29,14319.37,
18911,24:27:00,24:27:00,1474,30,14747.92,
18911,24:28:00,24:28:00,1481,31,15156.92,
18911,24:29:00,24:29:00,1486,32,15568.7,
19161,19:19:00,19:21:00,1177,1,0,
19161,19:22:00,19:22:00,1175,2,404.49,
19161,19:23:00,19:23:00,1176,3,775.08,
19161,19:24:00,19:24:00,129021,4,961.84,
19161,19:26:00,19:26:00,1211,5,1359.99,
19161,19:27:00,19:27:00,1203,6,1854.49,
19161,19:28:00,19:28:00,1204,7,2089.23,
19161,19:30:00,19:30:00,1207,8,2547.01,
19161,19:31:00,19:31:00,1205,9,2891.05,
19161,19:33:00,19:33:00,1237,10,3275.48,
19161,19:34:00,19:34:00,1236,11,3604.55,
19161,19:36:00,19:36:00,1772,12,3907.18,
19161,19:38:00,19:38:00,1284,13,4476.26,
19161,19:41:00,19:41:00,1629,14,5153.91,
19161,19:43:00,19:43:00,126456,15,5825.37,
19161,19:45:00,19:45:00,158790,16,6019.61,
19161,19:47:00,19:47:00,158792,17,6359.98,
19161,19:50:00,19:50:00,1279,18,7164.9,
19161,19:51:00,19:51:00,1275,19,7782.11,
19161,19:52:00,19:52:00,147023,20,8084.86,
19161,19:54:00,19:54:00,1340,21,8764.44,
19161,19:56:00,19:56:00,1514,22,9611.6,
19161,19:59:00,19:59:00,1455,23,10757.16,
19161,20:00:00,20:00:00,1461,24,11388.39,
19161,20:01:00,20:01:00,1464,25,11929.02,
19161,20:03:00,20:03:00,14429,26,12471.23,
19161,20:04:00,20:04:00,14433,27,12926.42,
19161,20:07:00,20:07:00,1476,28,13976,
19161,20:08:00,20:08:00,4008,29,14319.37,
19161,20:09:00,20:09:00,1474,30,14747.92,
19161,20:10:00,20:10:00,1481,31,15156.92,
19161,20:11:00,20:11:00,1486,32,15568.7,
19441,09:20:00,09:22:00,1177,1,0,
19441,09:23:00,09:23:00,1175,2,404.49,
19441,09:24:00,09:24:00,1176,3,775.08,
19441,09:25:00,09:25:00,129021,4,961.84,
19441,09:26:00,09:26:00,1211,5,1359.99,
19441,09:28:00,09:28:00,1203,6,1854.49,
19441,09:29:00,09:29:00,1204,7,2089.23,
19441,09:30:00,09:30:00,1207,8,2547.01,
19441,09:32:00,09:32:00,1205,9,2891.05,
19441,09:33:00,09:33:00,1237,10,3275.48,
19441,09:35:00,09:35:00,1236,11,3604.55,
19441,09:36:00,09:36:00,1772,12,3907.18,
19441,09:38:00,09:38:00,1284,13,4476.26,
19441,09:41:00,09:41:00,1629,14,5153.91,
19441,09:43:00,09:43:00,126456,15,5825.37,
19441,09:45:00,09:45:00,158790,16,6019.61,
19441,09:47:00,09:47:00,158792,17,6359.98,
19441,09:50:00,09:50:00,1279,18,7164.9,
19441,09:51:00,09:51:00,1275,19,7782.11,
19441,09:52:00,09:52:00,147023,20,8084.86,
19441,09:54:00,09:54:00,1340,21,8764.44,
19441,09:55:00,09:55:00,1514,22,9611.6,
19441,09:58:00,09:58:00,1455,23,10757.16,
19441,09:59:00,09:59:00,1461,24,11388.39,
19441,10:00:00,10:00:00,1464,25,11929.02,
19441,10:02:00,10:02:00,14429,26,12471.23,
19441,10:03:00,10:03:00,14433,27,12926.42,
19441,10:06:00,10:06:00,1476,28,13976,
19441,10:07:00,10:07:00,4008,29,14319.37,
19441,10:08:00,10:08:00,1474,30,14747.92,
19441,10:09:00,10:09:00,1481,31,15156.92,
19441,10:10:00,10:10:00,1486,32,15568.7,
19476,17:59:00,18:01:00,1177,1,0,
19476,18:02:00,18:02:00,1175,2,404.49,
19476,18:03:00,18:03:00,1176,3,775.08,
19476,18:04:00,18:04:00,129021,4,961.84,
19476,18:06:00,18:06:00,1211,5,1359.99,
19476,18:08:00,18:08:00,1203,6,1854.49,
19476,18:09:00,18:09:00,1204,7,2089.23,
19476,18:10:00,18:10:00,1207,8,2547.01,
19476,18:12:00,18:12:00,1205,9,2891.05,
19476,18:13:00,18:13:00,1237,10,3275.48,
19476,18:15:00,18:15:00,1236,11,3604.55,
19476,18:16:00,18:16:00,1772,12,3907.18,
19476,18:19:00,18:19:00,1284,13,4476.26,
19476,18:21:00,18:21:00,1629,14,5153.91,
19476,18:24:00,18:24:00,126456,15,5825.37,
19476,18:26:00,18:26:00,158790,16,6019.61,
19476,18:28:00,18:28:00,158792,17,6359.98,
19476,18:31:00,18:31:00,1279,18,7164.9,
19476,18:33:00,18:33:00,1275,19,7782.11,
19476,18:34:00,18:34:00,147023,20,8084.86,
19476,18:36:00,18:36:00,1340,21,8764.44,
19476,18:38:00,18:38:00,1514,22,9611.6,
19476,18:40:00,18:40:00,1455,23,10757.16,
19476,18:42:00,18:42:00,1461,24,11388.39,
19476,18:43:00,18:43:00,1464,25,11929.02,
19476,18:44:00,18:44:00,14429,26,12471.23,
19476,18:46:00,18:46:00,14433,27,12926.42,
19476,18:49:00,18:49:00,1476,28,13976,
19476,18:50:00,18:50:00,4008,29,14319.37,
19476,18:52:00,18:52:00,1474,30,14747.92,
19476,18:53:00,18:53:00,1481,31,15156.92,
19476,18:55:00,18:55:00,1486,32,15568.7,
19564,23:12:00,23:12:00,1177,1,0,
19564,23:12:00,23:12:00,1175,2,404.49,
19564,23:14:00,23:14:00,1176,3,775.08,
19564,23:14:00,23:14:00,129021,4,961.84,
19564,23:15:00,23:15:00,1211,5,1359.99,
19564,23:17:00,23:17:00,1203,6,1854.49,
19564,23:17:00,23:17:00,1204,7,2089.23,
19564,23:19:00,23:19:00,1207,8,2547.01,
19564,23:20:00,23:20:00,1205,9,2891.05,
19564,23:21:00,23:21:00,1237,10,3275.48,
19564,23:22:00,23:22:00,1236,11,3604.55,
19564,23:23:00,23:23:00,1772,12,3907.18,
19564,23:25:00,23:25:00,1284,13,4476.26,
19564,23:27:00,23:27:00,1629,14,5153.91,
19564,23:29:00,23:29:00,126456,15,5825.37,
19564,23:30:00,23:30:00,158790,16,6019.61,
19564,23:31:00,23:31:00,158792,17,6359.98,
19564,23:34:00,23:34:00,1279,18,7164.9,
19564,23:36:00,23:36:00,1275,19,7782.11,
19564,23:36:00,23:36:00,147023,20,8084.86,
19564,23:38:00,23:38:00,1340,21,8764.44,
19564,23:40:00,23:40:00,1514,22,9611.6,
19564,23:42:00,23:42:00,1455,23,10757.16,
19564,23:43:00,23:43:00,1461,24,11388.39,
19564,23:44:00,23:44:00,1464,25,11929.02,
19564,23:45:00,23:45:00,14429,26,12471.23,
19564,23:46:00,23:46:00,14433,27,12926.42,
19564,23:48:00,23:48:00,1476,28,13976,
19564,23:49:00,23:49:00,4008,29,14319.37,
19564,23:51:00,23:51:00,1474,30,14747.92,
19564,23:52:00,23:52:00,1481,31,15156.92,
19564,23:53:00,23:53:00,1486,32,15568.7,
19621,06:23:00,06:23:00,1177,1,0,
19621,06:24:00,06:24:00,1175,2,404.49,
19621,06:25:00,06:25:00,1176,3,775.08,
19621,06:26:00,06:26:00,129021,4,961.84,
19621,06:27:00,06:27:00,1211,5,1359.99,
19621,06:29:00,06:29:00,1203,6,1854.49,
19621,06:29:00,06:29:00,1204,7,2089.23,
19621,06:31:00,06:31:00,1207,8,2547.01,
19621,06:32:00,06:32:00,1205,9,2891.05,
19621,06:33:00,06:33:00,1237,10,3275.48,
19621,06:34:00,06:34:00,1236,11,3604.55,
19621,06:35:00,06:35:00,1772,12,3907.18,
19621,06:37:00,06:37:00,1284,13,4476.26,
19621,06:40:00,06:40:00,1629,14,5153.91,
19621,06:42:00,06:42:00,126456,15,5825.37,
19621,06:43:00,06:43:00,158790,16,6019.61,
19621,06:45:00,06:45:00,158792,17,6359.98,
19621,06:48:00,06:48:00,1279,18,7164.9,
19621,06:49:00,06:49:00,1275,19,7782.11,
19621,06:50:00,06:50:00,147023,20,8084.86,
19621,06:51:00,06:51:00,1340,21,8764.44,
19621,06:53:00,06:53:00,1514,22,9611.6,
19621,06:56:00,06:56:00,1455,23,10757.16,
19621,06:57:00,06:57:00,1461,24,11388.39,
19621,06:58:00,06:58:00,1464,25,11929.02,
19621,06:59:00,06:59:00,14429,26,12471.23,
19621,07:00:00,07:00:00,14433,27,12926.42,
19621,07:03:00,07:03:00,1476,28,13976,
19621,07:04:00,07:04:00,4008,29,14319.37,
19621,07:06:00,07:06:00,1474,30,14747.92,
19621,07:07:00,07:07:00,1481,31,15156.92,
19621,07:08:00,07:08:00,1486,32,15568.7,
19672,21:39:00,21:40:00,1177,1,0,
19672,21:41:00,21:41:00,1175,2,404.49,
19672,21:42:00,21:42:00,1176,3,775.08,
19672,21:43:00,21:43:00,129021,4,961.84,
19672,21:44:00,21:44:00,1211,5,1359.99,
19672,21:46:00,21:46:00,1203,6,1854.49,
19672,21:47:00,21:47:00,1204,7,2089.23,
19672,21:48:00,21:48:00,1207,8,2547.01,
19672,21:49:00,21:49:00,1205,9,2891.05,
19672,21:51:00,21:51:00,1237,10,3275.48,
19672,21:52:00,21:52:00,1236,11,3604.55,
19672,21:53:00,21:53:00,1772,12,3907.18,
19672,21:55:00,21:55:00,1284,13,4476.26,
19672,21:57:00,21:57:00,1629,14,5153.91,
19672,22:00:00,22:00:00,126456,15,5825.37,
19672,22:01:00,22:01:00,158790,16,6019.61,
19672,22:02:00,22:02:00,158792,17,6359.98,
19672,22:05:00,22:05:00,1279,18,7164.9,
19672,22:06:00,22:06:00,1275,19,7782.11,
19672,22:07:00,22:07:00,147023,20,8084.86,
19672,22:09:00,22:09:00,1340,21,8764.44,
19672,22:11:00,22:11:00,1514,22,9611.6,
19672,22:13:00,22:13:00,1455,23,10757.16,
19672,22:15:00,22:15:00,1461,24,11388.39,
19672,22:16:00,22:16:00,1464,25,11929.02,
19672,22:17:00,22:17:00,14429,26,12471.23,
19672,22:18:00,22:18:00,14433,27,12926.42,
19672,22:21:00,22:21:00,1476,28,13976,
19672,22:22:00,22:22:00,4008,29,14319.37,
19672,22:23:00,22:23:00,1474,30,14747.92,
19672,22:24:00,22:24:00,1481,31,15156.92,
19672,22:25:00,22:25:00,1486,32,15568.7,
19748,16:40:00,16:42:00,1177,1,0,
19748,16:43:00,16:43:00,1175,2,404.49,
19748,16:44:00,16:44:00,1176,3,775.08,
19748,16:46:00,16:46:00,129021,4,961.84,
19748,16:47:00,16:47:00,1211,5,1359.99,
19748,16:49:00,16:49:00,1203,6,1854.49,
19748,16:50:00,16:50:00,1204,7,2089.23,
19748,16:52:00,16:52:00,1207,8,2547.01,
19748,16:53:00,16:53:00,1205,9,2891.05,
19748,16:55:00,16:55:00,1237,10,3275.48,
19748,16:57:00,16:57:00,1236,11,3604.55,
19748,16:58:00,16:58:00,1772,12,3907.18,
19748,17:01:00,17:01:00,1284,13,4476.26,
19748,17:04:00,17:04:00,1629,14,5153.91,
19748,17:08:00,17:08:00,126456,15,5825.37,
19748,17:09:00,17:09:00,158790,16,6019.61,
19748,17:12:00,17:12:00,158792,17,6359.98,
19748,17:15:00,17:15:00,1279,18,7164.9,
19748,17:17:00,17:17:00,1275,19,7782.11,
19748,17:18:00,17:18:00,147023,20,8084.86,
19748,17:20:00,17:20:00,1340,21,8764.44,
19748,17:22:00,17:22:00,1514,22,9611.6,
19748,17:25:00,17:25:00,1455,23,10757.16,
19748,17:26:00,17:26:00,1461,24,11388.39,
19748,17:27:00,17:27:00,1464,25,11929.02,
19748,17:29:00,17:29:00,14429,26,12471.23,
19748,17:30:00,17:30:00,14433,27,12926.42,
19748,17:34:00,17:34:00,1476,28,13976,
19748,17:35:00,17:35:00,4008,29,14319.37,
19748,17:37:00,17:37:00,1474,30,14747.92,
19748,17:38:00,17:38:00,1481,31,15156.92,
19748,17:39:00,17:39:00,1486,32,15568.7,
19826,20:59:00,21:01:00,1177,1,0,
19826,21:02:00,21:02:00,1175,2,404.49,
19826,21:03:00,21:03:00,1176,3,775.08,
19826,21:04:00,21:04:00,129021,4,961.84,
19826,21:05:00,21:05:00,1211,5,1359.99,
19826,21:07:00,21:07:00,1203,6,1854.49,
19826,21:08:00,21:08:00,1204,7,2089.23,
19826,21:09:00,21:09:00,1207,8,2547.01,
19826,21:10:00,21:10:00,1205,9,2891.05,
19826,21:12:00,21:12:00,1237,10,3275.48,
19826,21:13:00,21:13:00,1236,11,3604.55,
19826,21:14:00,21:14:00,1772,12,3907.18,
19826,21:16:00,21:16:00,1284,13,4476.26,
19826,21:18:00,21:18:00,1629,14,5153.91,
19826,21:21:00,21:21:00,126456,15,5825.37,
19826,21:22:00,21:22:00,158790,16,6019.61,
19826,21:23:00,21:23:00,158792,17,6359.98,
19826,21:26:00,21:26:00,1279,18,7164.9,
19826,21:28:00,21:28:00,1275,19,7782.11,
19826,21:28:00,21:28:00,147023,20,8084.86,
19826,21:30:00,21:30:00,1340,21,8764.44,
19826,21:32:00,21:32:00,1514,22,9611.6,
19826,21:34:00,21:34:00,1455,23,10757.16,
19826,21:36:00,21:36:00,1461,24,11388.39,
19826,21:37:00,21:37:00,1464,25,11929.02,
19826,21:38:00,21:38:00,14429,26,12471.23,
19826,21:39:00,21:39:00,14433,27,12926.42,
19826,21:42:00,21:42:00,1476,28,13976,
19826,21:43:00,21:43:00,4008,29,14319.37,
19826,21:44:00,21:44:00,1474,30,14747.92,
19826,21:45:00,21:45:00,1481,31,15156.92,
19826,21:46:00,21:46:00,1486,32,15568.7,
19875,16:54:00,16:56:00,1177,1,0,
19875,16:57:00,16:57:00,1175,2,404.49,
19875,16:58:00,16:58:00,1176,3,775.08,
19875,16:59:00,16:59:00,129021,4,961.84,
19875,17:01:00,17:01:00,1211,5,1359.99,
19875,17:03:00,17:03:00,1203,6,1854.49,
19875,17:04:00,17:04:00,1204,7,2089.23,
19875,17:06:00,17:06:00,1207,8,2547.01,
19875,17:07:00,17:07:00,1205,9,2891.05,
19875,17:09:00,17:09:00,1237,10,3275.48,
19875,17:10:00,17:10:00,1236,11,3604.55,
19875,17:12:00,17:12:00,1772,12,3907.18,
19875,17:15:00,17:15:00,1284,13,4476.26,
19875,17:17:00,17:17:00,1629,14,5153.91,
19875,17:20:00,17:20:00,126456,15,5825.37,
19875,17:22:00,17:22:00,158790,16,6019.61,
19875,17:24:00,17:24:00,158792,17,6359.98,
19875,17:27:00,17:27:00,1279,18,7164.9,
19875,17:29:00,17:29:00,1275,19,7782.11,
19875,17:30:00,17:30:00,147023,20,8084.86,
19875,17:32:00,17:32:00,1340,21,8764.44,
19875,17:34:00,17:34:00,1514,22,9611.6,
19875,17:36:00,17:36:00,1455,23,10757.16,
19875,17:38:00,17:38:00,1461,24,11388.39,
19875,17:39:00,17:39:00,1464,25,11929.02,
19875,17:40:00,17:40:00,14429,26,12471.23,
19875,17:41:00,17:41:00,14433,27,12926.42,
19875,17:45:00,17:45:00,1476,28,13976,
19875,17:46:00,17:46:00,4008,29,14319.37,
19875,17:47:00,17:47:00,1474,30,14747.92,
19875,17:48:00,17:48:00,1481,31,15156.92,
19875,17:49:00,17:49:00,1486,32,15568.7,
19945,14:10:00,14:13:00,1177,1,0,
19945,14:14:00,14:14:00,1175,2,404.49,
19945,14:15:00,14:15:00,1176,3,775.08,
19945,14:16:00,14:16:00,129021,4,961.84,
19945,14:18:00,14:18:00,1211,5,1359.99,
19945,14:20:00,14:20:00,1203,6,1854.49,
19945,14:21:00,14:21:00,1204,7,2089.23,
19945,14:23:00,14:23:00,1207,8,2547.01,
19945,14:24:00,14:24:00,1205,9,2891.05,
19945,14:26:00,14:26:00,1237,10,3275.48,
19945,14:27:00,14:27:00,1236,11,3604.55,
19945,14:28:00,14:28:00,1772,12,3907.18,
19945,14:30:00,14:30:00,1284,13,4476.26,
19945,14:33:00,14:33:00,1629,14,5153.91,
19945,14:36:00,14:36:00,126456,15,5825.37,
19945,14:37:00,14:37:00,158790,16,6019.61,
19945,14:39:00,14:39:00,158792,17,6359.98,
19945,14:42:00,14:42:00,1279,18,7164.9,
19945,14:44:00,14:44:00,1275,19,7782.11,
19945,14:45:00,14:45:00,147023,20,8084.86,
19945,14:46:00,14:46:00,1340,21,8764.44,
19945,14:48:00,14:48:00,1514,22,9611.6,
19945,14:51:00,14:51:00,1455,23,10757.16,
19945,14:52:00,14:52:00,1461,24,11388.39,
19945,14:54:00,14:54:00,1464,25,11929.02,
19945,14:55:00,14:55:00,14429,26,12471.23,
19945,14:56:00,14:56:00,14433,27,12926.42,
19945,14:59:00,14:59:00,1476,28,13976,
19945,15:00:00,15:00:00,4008,29,14319.37,
19945,15:02:00,15:02:00,1474,30,14747.92,
19945,15:03:00,15:03:00,1481,31,15156.92,
19945,15:04:00,15:04:00,1486,32,15568.7,
20005,11:09:00,11:10:00,1177,1,0,
20005,11:11:00,11:11:00,1175,2,404.49,
20005,11:12:00,11:12:00,1176,3,775.08,
20005,11:13:00,11:13:00,129021,4,961.84,
20005,11:14:00,11:14:00,1211,5,1359.99,
20005,11:16:00,11:16:00,1203,6,1854.49,
20005,11:17:00,11:17:00,1204,7,2089.23,
20005,11:18:00,11:18:00,1207,8,2547.01,
20005,11:20:00,11:20:00,1205,9,2891.05,
20005,11:22:00,11:22:00,1237,10,3275.48,
20005,11:23:00,11:23:00,1236,11,3604.55,
20005,11:24:00,11:24:00,1772,12,3907.18,
20005,11:26:00,11:26:00,1284,13,4476.26,
20005,11:29:00,11:29:00,1629,14,5153.91,
20005,11:32:00,11:32:00,126456,15,5825.37,
20005,11:33:00,11:33:00,158790,16,6019.61,
20005,11:35:00,11:35:00,158792,17,6359.98,
20005,11:38:00,11:38:00,1279,18,7164.9,
20005,11:40:00,11:40:00,1275,19,7782.11,
20005,11:41:00,11:41:00,147023,20,8084.86,
20005,11:42:00,11:42:00,1340,21,8764.44,
20005,11:44:00,11:44:00,1514,22,9611.6,
20005,11:47:00,11:47:00,1455,23,10757.16,
20005,11:48:00,11:48:00,1461,24,11388.39,
20005,11:50:00,11:50:00,1464,25,11929.02,
20005,11:51:00,11:51:00,14429,26,12471.23,
20005,11:52:00,11:52:00,14433,27,12926.42,
20005,11:55:00,11:55:00,1476,28,13976,
20005,11:56:00,11:56:00,4008,29,14319.37,
20005,11:58:00,11:58:00,1474,30,14747.92,
20005,11:59:00,11:59:00,1481,31,15156.92,
20005,12:00:00,12:00:00,1486,32,15568.7,
20191,17:43:00,17:45:00,1177,1,0,
20191,17:46:00,17:46:00,1175,2,404.49,
20191,17:47:00,17:47:00,1176,3,775.08,
20191,17:48:00,17:48:00,129021,4,961.84,
20191,17:50:00,17:50:00,1211,5,1359.99,
20191,17:52:00,17:52:00,1203,6,1854.49,
20191,17:53:00,17:53:00,1204,7,2089.23,
20191,17:55:00,17:55:00,1207,8,2547.01,
20191,17:56:00,17:56:00,1205,9,2891.05,
20191,17:58:00,17:58:00,1237,10,3275.48,
20191,17:59:00,17:59:00,1236,11,3604.55,
20191,18:01:00,18:01:00,1772,12,3907.18,
20191,18:03:00,18:03:00,1284,13,4476.26,
20191,18:06:00,18:06:00,1629,14,5153.91,
20191,18:09:00,18:09:00,126456,15,5825.37,
20191,18:11:00,18:11:00,158790,16,6019.61,
20191,18:13:00,18:13:00,158792,17,6359.98,
20191,18:16:00,18:16:00,1279,18,7164.9,
20191,18:18:00,18:18:00,1275,19,7782.11,
20191,18:19:00,18:19:00,147023,20,8084.86,
20191,18:20:00,18:20:00,1340,21,8764.44,
20191,18:22:00,18:22:00,1514,22,9611.6,
20191,18:24:00,18:24:00,1455,23,10757.16,
20191,18:26:00,18:26:00,1461,24,11388.39,
20191,18:27:00,18:27:00,1464,25,11929.02,
20191,18:29:00,18:29:00,14429,26,12471.23,
20191,18:30:00,18:30:00,14433,27,12926.42,
20191,18:33:00,18:33:00,1476,28,13976,
20191,18:34:00,18:34:00,4008,29,14319.37,
20191,18:35:00,18:35:00,1474,30,14747.92,
20191,18:36:00,18:36:00,1481,31,15156.92,
20191,18:37:00,18:37:00,1486,32,15568.7,
20233,06:27:00,06:28:00,1177,1,0,
20233,06:29:00,06:29:00,1175,2,404.49,
20233,06:30:00,06:30:00,1176,3,775.08,
20233,06:30:00,06:30:00,129021,4,961.84,
20233,06:31:00,06:31:00,1211,5,1359.99,
20233,06:33:00,06:33:00,1203,6,1854.49,
20233,06:34:00,06:34:00,1204,7,2089.23,
20233,06:35:00,06:35:00,1207,8,2547.01,
20233,06:36:00,06:36:00,1205,9,2891.05,
20233,06:38:00,06:38:00,1237,10,3275.48,
20233,06:39:00,06:39:00,1236,11,3604.55,
20233,06:40:00,06:40:00,1772,12,3907.18,
20233,06:42:00,06:42:00,1284,13,4476.26,
20233,06:44:00,06:44:00,1629,14,5153.91,
20233,06:46:00,06:46:00,126456,15,5825.37,
20233,06:47:00,06:47:00,158790,16,6019.61,
20233,06:49:00,06:49:00,158792,17,6359.98,
20233,06:51:00,06:51:00,1279,18,7164.9,
20233,06:52:00,06:52:00,1275,19,7782.11,
20233,06:53:00,06:53:00,147023,20,8084.86,
20233,06:54:00,06:54:00,1340,21,8764.44,
20233,06:56:00,06:56:00,1514,22,9611.6,
20233,06:58:00,06:58:00,1455,23,10757.16,
20233,06:59:00,06:59:00,1461,24,11388.39,
20233,07:00:00,07:00:00,1464,25,11929.02,
20233,07:01:00,07:01:00,14429,26,12471.23,
20233,07:02:00,07:02:00,14433,27,12926.42,
20233,07:04:00,07:04:00,1476,28,13976,
20233,07:05:00,07:05:00,4008,29,14319.37,
20233,07:06:00,07:06:00,1474,30,14747.92,
20233,07:07:00,07:07:00,1481,31,15156.92,
20233,07:08:00,07:08:00,1486,32,15568.7,
20360,19:10:00,19:12:00,1177,1,0,
20360,19:13:00,19:13:00,1175,2,404.49,
20360,19:14:00,19:14:00,1176,3,775.08,
20360,19:15:00,19:15:00,129021,4,961.84,
20360,19:17:00,19:17:00,1211,5,1359.99,
20360,19:19:00,19:19:00,1203,6,1854.49,
20360,19:20:00,19:20:00,1204,7,2089.23,
20360,19:21:00,19:21:00,1207,8,2547.01,
20360,19:23:00,19:23:00,1205,9,2891.05,
20360,19:24:00,19:24:00,1237,10,3275.48,
20360,19:25:00,19:25:00,1236,11,3604.55,
20360,19:26:00,19:26:00,1772,12,3907.18,
20360,19:29:00,19:29:00,1284,13,4476.26,
20360,19:32:00,19:32:00,1629,14,5153.91,
20360,19:34:00,19:34:00,126456,15,5825.37,
20360,19:36:00,19:36:00,158790,16,6019.61,
20360,19:37:00,19:37:00,158792,17,6359.98,
20360,19:40:00,19:40:00,1279,18,7164.9,
20360,19:42:00,19:42:00,1275,19,7782.11,
20360,19:43:00,19:43:00,147023,20,8084.86,
20360,19:45:00,19:45:00,1340,21,8764.44,
20360,19:47:00,19:47:00,1514,22,9611.6,
20360,19:49:00,19:49:00,1455,23,10757.16,
20360,19:50:00,19:50:00,1461,24,11388.39,
20360,19:51:00,19:51:00,1464,25,11929.02,
20360,19:53:00,19:53:00,14429,26,12471.23,
20360,19:54:00,19:54:00,14433,27,12926.42,
20360,19:57:00,19:57:00,1476,28,13976,
20360,19:58:00,19:58:00,4008,29,14319.37,
20360,19:59:00,19:59:00,1474,30,14747.92,
20360,20:00:00,20:00:00,1481,31,15156.92,
20360,20:01:00,20:01:00,1486,32,15568.7,
20552,07:34:00,07:35:00,1177,1,0,
20552,07:36:00,07:36:00,1175,2,404.49,
20552,07:37:00,07:37:00,1176,3,775.08,
20552,07:38:00,07:38:00,129021,4,961.84,
20552,07:40:00,07:40:00,1211,5,1359.99,
20552,07:42:00,07:42:00,1203,6,1854.49,
20552,07:43:00,07:43:00,1204,7,2089.23,
20552,07:44:00,07:44:00,1207,8,2547.01,
20552,07:46:00,07:46:00,1205,9,2891.05,
20552,07:48:00,07:48:00,1237,10,3275.48,
20552,07:49:00,07:49:00,1236,11,3604.55,
20552,07:51:00,07:51:00,1772,12,3907.18,
20552,07:54:00,07:54:00,1284,13,4476.26,
20552,07:56:00,07:56:00,1629,14,5153.91,
20552,07:59:00,07:59:00,126456,15,5825.37,
20552,08:00:00,08:00:00,158790,16,6019.61,
20552,08:02:00,08:02:00,158792,17,6359.98,
20552,08:05:00,08:05:00,1279,18,7164.9,
20552,08:07:00,08:07:00,1275,19,7782.11,
20552,08:08:00,08:08:00,147023,20,8084.86,
20552,08:09:00,08:09:00,1340,21,8764.44,
20552,08:11:00,08:11:00,1514,22,9611.6,
20552,08:14:00,08:14:00,1455,23,10757.16,
20552,08:15:00,08:15:00,1461,24,11388.39,
20552,08:16:00,08:16:00,1464,25,11929.02,
20552,08:18:00,08:18:00,14429,26,12471.23,
20552,08:19:00,08:19:00,14433,27,12926.42,
20552,08:22:00,08:22:00,1476,28,13976,
20552,08:23:00,08:23:00,4008,29,14319.37,
20552,08:24:00,08:24:00,1474,30,14747.92,
20552,08:25:00,08:25:00,1481,31,15156.92,
20552,08:26:00,08:26:00,1486,32,15568.7,
20668,08:58:00,08:59:00,1177,1,0,
20668,09:00:00,09:00:00,1175,2,404.49,
20668,09:01:00,09:01:00,1176,3,775.08,
20668,09:02:00,09:02:00,129021,4,961.84,
20668,09:04:00,09:04:00,1211,5,1359.99,
20668,09:06:00,09:06:00,1203,6,1854.49,
20668,09:07:00,09:07:00,1204,7,2089.23,
20668,09:08:00,09:08:00,1207,8,2547.01,
20668,09:10:00,09:10:00,1205,9,2891.05,
20668,09:11:00,09:11:00,1237,10,3275.48,
20668,09:13:00,09:13:00,1236,11,3604.55,
20668,09:14:00,09:14:00,1772,12,3907.18,
20668,09:17:00,09:17:00,1284,13,4476.26,
20668,09:19:00,09:19:00,1629,14,5153.91,
20668,09:22:00,09:22:00,126456,15,5825.37,
20668,09:23:00,09:23:00,158790,16,6019.61,
20668,09:25:00,09:25:00,158792,17,6359.98,
20668,09:29:00,09:29:00,1279,18,7164.9,
20668,09:31:00,09:31:00,1275,19,7782.11,
20668,09:32:00,09:32:00,147023,20,8084.86,
20668,09:33:00,09:33:00,1340,21,8764.44,
20668,09:35:00,09:35:00,1514,22,9611.6,
20668,09:38:00,09:38:00,1455,23,10757.16,
20668,09:39:00,09:39:00,1461,24,11388.39,
20668,09:40:00,09:40:00,1464,25,11929.02,
20668,09:42:00,09:42:00,14429,26,12471.23,
20668,09:43:00,09:43:00,14433,27,12926.42,
20668,09:46:00,09:46:00,1476,28,13976,
20668,09:47:00,09:47:00,4008,29,14319.37,
20668,09:48:00,09:48:00,1474,30,14747.92,
20668,09:50:00,09:50:00,1481,31,15156.92,
20668,09:51:00,09:51:00,1486,32,15568.7,
20705,18:51:00,18:53:00,1177,1,0,
20705,18:54:00,18:54:00,1175,2,404.49,
20705,18:55:00,18:55:00,1176,3,775.08,
20705,18:56:00,18:56:00,129021,4,961.84,
20705,18:58:00,18:58:00,1211,5,1359.99,
20705,19:00:00,19:00:00,1203,6,1854.49,
20705,19:01:00,19:01:00,1204,7,2089.23,
20705,19:02:00,19:02:00,1207,8,2547.01,
20705,19:04:00,19:04:00,1205,9,2891.05,
20705,19:05:00,19:05:00,1237,10,3275.48,
20705,19:06:00,19:06:00,1236,11,3604.55,
20705,19:07:00,19:07:00,1772,12,3907.18,
20705,19:10:00,19:10:00,1284,13,4476.26,
20705,19:13:00,19:13:00,1629,14,5153.91,
20705,19:16:00,19:16:00,126456,15,5825.37,
20705,19:17:00,19:17:00,158790,16,6019.61,
20705,19:19:00,19:19:00,158792,17,6359.98,
20705,19:21:00,19:21:00,1279,18,7164.9,
20705,19:23:00,19:23:00,1275,19,7782.11,
20705,19:24:00,19:24:00,147023,20,8084.86,
20705,19:26:00,19:26:00,1340,21,8764.44,
20705,19:28:00,19:28:00,1514,22,9611.6,
20705,19:30:00,19:30:00,1455,23,10757.16,
20705,19:31:00,19:31:00,1461,24,11388.39,
20705,19:33:00,19:33:00,1464,25,11929.02,
20705,19:34:00,19:34:00,14429,26,12471.23,
20705,19:35:00,19:35:00,14433,27,12926.42,
20705,19:38:00,19:38:00,1476,28,13976,
20705,19:39:00,19:39:00,4008,29,14319.37,
20705,19:40:00,19:40:00,1474,30,14747.92,
20705,19:41:00,19:41:00,1481,31,15156.92,
20705,19:42:00,19:42:00,1486,32,15568.7,
20767,20:08:00,20:10:00,1177,1,0,
20767,20:11:00,20:11:00,1175,2,404.49,
20767,20:12:00,20:12:00,1176,3,775.08,
20767,20:13:00,20:13:00,129021,4,961.84,
20767,20:14:00,20:14:00,1211,5,1359.99,
20767,20:16:00,20:16:00,1203,6,1854.49,
20767,20:17:00,20:17:00,1204,7,2089.23,
20767,20:19:00,20:19:00,1207,8,2547.01,
20767,20:20:00,20:20:00,1205,9,2891.05,
20767,20:22:00,20:22:00,1237,10,3275.48,
20767,20:23:00,20:23:00,1236,11,3604.55,
20767,20:24:00,20:24:00,1772,12,3907.18,
20767,20:27:00,20:27:00,1284,13,4476.26,
20767,20:29:00,20:29:00,1629,14,5153.91,
20767,20:32:00,20:32:00,126456,15,5825.37,
20767,20:33:00,20:33:00,158790,16,6019.61,
20767,20:34:00,20:34:00,158792,17,6359.98,
20767,20:37:00,20:37:00,1279,18,7164.9,
20767,20:39:00,20:39:00,1275,19,7782.11,
20767,20:40:00,20:40:00,147023,20,8084.86,
20767,20:41:00,20:41:00,1340,21,8764.44,
20767,20:43:00,20:43:00,1514,22,9611.6,
20767,20:46:00,20:46:00,1455,23,10757.16,
20767,20:48:00,20:48:00,1461,24,11388.39,
20767,20:49:00,20:49:00,1464,25,11929.02,
20767,20:50:00,20:50:00,14429,26,12471.23,
20767,20:51:00,20:51:00,14433,27,12926.42,
20767,20:54:00,20:54:00,1476,28,13976,
20767,20:55:00,20:55:00,4008,29,14319.37,
20767,20:57:00,20:57:00,1474,30,14747.92,
20767,20:58:00,20:58:00,1481,31,15156.92,
20767,20:59:00,20:59:00,1486,32,15568.7,
20804,20:38:00,20:41:00,1177,1,0,
20804,20:42:00,20:42:00,1175,2,404.49,
20804,20:43:00,20:43:00,1176,3,775.08,
20804,20:44:00,20:44:00,129021,4,961.84,
20804,20:45:00,20:45:00,1211,5,1359.99,
20804,20:47:00,20:47:00,1203,6,1854.49,
20804,20:48:00,20:48:00,1204,7,2089.23,
20804,20:49:00,20:49:00,1207,8,2547.01,
20804,20:50:00,20:50:00,1205,9,2891.05,
20804,20:52:00,20:52:00,1237,10,3275.48,
20804,20:53:00,20:53:00,1236,11,3604.55,
20804,20:55:00,20:55:00,1772,12,3907.18,
20804,20:57:00,20:57:00,1284,13,4476.26,
20804,21:00:00,21:00:00,1629,14,5153.91,
20804,21:02:00,21:02:00,126456,15,5825.37,
20804,21:03:00,21:03:00,158790,16,6019.61,
20804,21:05:00,21:05:00,158792,17,6359.98,
20804,21:08:00,21:08:00,1279,18,7164.9,
20804,21:09:00,21:09:00,1275,19,7782.11,
20804,21:10:00,21:10:00,147023,20,8084.86,
20804,21:12:00,21:12:00,1340,21,8764.44,
20804,21:14:00,21:14:00,1514,22,9611.6,
20804,21:17:00,21:17:00,1455,23,10757.16,
20804,21:18:00,21:18:00,1461,24,11388.39,
20804,21:19:00,21:19:00,1464,25,11929.02,
20804,21:21:00,21:21:00,14429,26,12471.23,
20804,21:22:00,21:22:00,14433,27,12926.42,
20804,21:24:00,21:24:00,1476,28,13976,
20804,21:25:00,21:25:00,4008,29,14319.37,
20804,21:26:00,21:26:00,1474,30,14747.92,
20804,21:27:00,21:27:00,1481,31,15156.92,
20804,21:28:00,21:28:00,1486,32,15568.7,
20928,13:51:00,13:53:00,1177,1,0,
20928,13:54:00,13:54:00,1175,2,404.49,
20928,13:55:00,13:55:00,1176,3,775.08,
20928,13:56:00,13:56:00,129021,4,961.84,
20928,13:58:00,13:58:00,1211,5,1359.99,
20928,14:00:00,14:00:00,1203,6,1854.49,
20928,14:01:00,14:01:00,1204,7,2089.23,
20928,14:02:00,14:02:00,1207,8,2547.01,
20928,14:04:00,14:04:00,1205,9,2891.05,
20928,14:06:00,14:06:00,1237,10,3275.48,
20928,14:07:00,14:07:00,1236,11,3604.55,
20928,14:08:00,14:08:00,1772,12,3907.18,
20928,14:11:00,14:11:00,1284,13,4476.26,
20928,14:14:00,14:14:00,1629,14,5153.91,
20928,14:16:00,14:16:00,126456,15,5825.37,
20928,14:18:00,14:18:00,158790,16,6019.61,
20928,14:20:00,14:20:00,158792,17,6359.98,
20928,14:23:00,14:23:00,1279,18,7164.9,
20928,14:25:00,14:25:00,1275,19,7782.11,
20928,14:26:00,14:26:00,147023,20,8084.86,
20928,14:28:00,14:28:00,1340,21,8764.44,
20928,14:30:00,14:30:00,1514,22,9611.6,
20928,14:32:00,14:32:00,1455,23,10757.16,
20928,14:34:00,14:34:00,1461,24,11388.39,
20928,14:35:00,14:35:00,1464,25,11929.02,
20928,14:36:00,14:36:00,14429,26,12471.23,
20928,14:37:00,14:37:00,14433,27,12926.42,
20928,14:41:00,14:41:00,1476,28,13976,
20928,14:42:00,14:42:00,4008,29,14319.37,
20928,14:44:00,14:44:00,1474,30,14747.92,
20928,14:45:00,14:45:00,1481,31,15156.92,
20928,14:46:00,14:46:00,1486,32,15568.7,
20967,10:51:00,10:52:00,1177,1,0,
20967,10:53:00,10:53:00,1175,2,404.49,
20967,10:54:00,10:54:00,1176,3,775.08,
20967,10:55:00,10:55:00,129021,4,961.84,
20967,10:56:00,10:56:00,1211,5,1359.99,
20967,10:58:00,10:58:00,1203,6,1854.49,
20967,10:59:00,10:59:00,1204,7,2089.23,
20967,11:00:00,11:00:00,1207,8,2547.01,
20967,11:02:00,11:02:00,1205,9,2891.05,
20967,11:04:00,11:04:00,1237,10,3275.48,
20967,11:05:00,11:05:00,1236,11,3604.55,
20967,11:06:00,11:06:00,1772,12,3907.18,
20967,11:08:00,11:08:00,1284,13,4476.26,
20967,11:11:00,11:11:00,1629,14,5153.91,
20967,11:14:00,11:14:00,126456,15,5825.37,
20967,11:15:00,11:15:00,158790,16,6019.61,
20967,11:17:00,11:17:00,158792,17,6359.98,
20967,11:20:00,11:20:00,1279,18,7164.9,
20967,11:22:00,11:22:00,1275,19,7782.11,
20967,11:23:00,11:23:00,147023,20,8084.86,
20967,11:24:00,11:24:00,1340,21,8764.44,
20967,11:26:00,11:26:00,1514,22,9611.6,
20967,11:29:00,11:29:00,1455,23,10757.16,
20967,11:30:00,11:30:00,1461,24,11388.39,
20967,11:32:00,11:32:00,1464,25,11929.02,
20967,11:33:00,11:33:00,14429,26,12471.23,
20967,11:34:00,11:34:00,14433,27,12926.42,
20967,11:37:00,11:37:00,1476,28,13976,
20967,11:38:00,11:38:00,4008,29,14319.37,
20967,11:40:00,11:40:00,1474,30,14747.92,
20967,11:41:00,11:41:00,1481,31,15156.92,
20967,11:42:00,11:42:00,1486,32,15568.7,
20979,11:31:00,11:33:00,1177,1,0,
20979,11:34:00,11:34:00,1175,2,404.49,
20979,11:35:00,11:35:00,1176,3,775.08,
20979,11:36:00,11:36:00,129021,4,961.84,
20979,11:38:00,11:38:00,1211,5,1359.99,
20979,11:40:00,11:40:00,1203,6,1854.49,
20979,11:41:00,11:41:00,1204,7,2089.23,
20979,11:42:00,11:42:00,1207,8,2547.01,
20979,11:44:00,11:44:00,1205,9,2891.05,
20979,11:46:00,11:46:00,1237,10,3275.48,
20979,11:47:00,11:47:00,1236,11,3604.55,
20979,11:48:00,11:48:00,1772,12,3907.18,
20979,11:51:00,11:51:00,1284,13,4476.26,
20979,11:54:00,11:54:00,1629,14,5153.91,
20979,11:57:00,11:57:00,126456,15,5825.37,
20979,11:58:00,11:58:00,158790,16,6019.61,
20979,12:00:00,12:00:00,158792,17,6359.98,
20979,12:03:00,12:03:00,1279,18,7164.9,
20979,12:05:00,12:05:00,1275,19,7782.11,
20979,12:06:00,12:06:00,147023,20,8084.86,
20979,12:08:00,12:08:00,1340,21,8764.44,
20979,12:10:00,12:10:00,1514,22,9611.6,
20979,12:12:00,12:12:00,1455,23,10757.16,
20979,12:14:00,12:14:00,1461,24,11388.39,
20979,12:15:00,12:15:00,1464,25,11929.02,
20979,12:16:00,12:16:00,14429,26,12471.23,
20979,12:18:00,12:18:00,14433,27,12926.42,
20979,12:21:00,12:21:00,1476,28,13976,
20979,12:22:00,12:22:00,4008,29,14319.37,
20979,12:23:00,12:23:00,1474,30,14747.92,
20979,12:24:00,12:24:00,1481,31,15156.92,
20979,12:25:00,12:25:00,1486,32,15568.7,
21168,08:46:00,08:48:00,1177,1,0,
21168,08:49:00,08:49:00,1175,2,404.49,
21168,08:50:00,08:50:00,1176,3,775.08,
21168,08:51:00,08:51:00,129021,4,961.84,
21168,08:52:00,08:52:00,1211,5,1359.99,
21168,08:54:00,08:54:00,1203,6,1854.49,
21168,08:55:00,08:55:00,1204,7,2089.23,
21168,08:56:00,08:56:00,1207,8,2547.01,
21168,08:58:00,08:58:00,1205,9,2891.05,
21168,08:59:00,08:59:00,1237,10,3275.48,
21168,09:01:00,09:01:00,1236,11,3604.55,
21168,09:02:00,09:02:00,1772,12,3907.18,
21168,09:04:00,09:04:00,1284,13,4476.26,
21168,09:07:00,09:07:00,1629,14,5153.91,
21168,09:09:00,09:09:00,126456,15,5825.37,
21168,09:11:00,09:11:00,158790,16,6019.61,
21168,09:13:00,09:13:00,158792,17,6359.98,
21168,09:16:00,09:16:00,1279,18,7164.9,
21168,09:17:00,09:17:00,1275,19,7782.11,
21168,09:18:00,09:18:00,147023,20,8084.86,
21168,09:20:00,09:20:00,1340,21,8764.44,
21168,09:21:00,09:21:00,1514,22,9611.6,
21168,09:24:00,09:24:00,1455,23,10757.16,
21168,09:25:00,09:25:00,1461,24,11388.39,
21168,09:26:00,09:26:00,1464,25,11929.02,
21168,09:28:00,09:28:00,14429,26,12471.23,
21168,09:29:00,09:29:00,14433,27,12926.42,
21168,09:32:00,09:32:00,1476,28,13976,
21168,09:33:00,09:33:00,4008,29,14319.37,
21168,09:34:00,09:34:00,1474,30,14747.92,
21168,09:35:00,09:35:00,1481,31,15156.92,
21168,09:36:00,09:36:00,1486,32,15568.7,
21205,16:02:00,16:05:00,1177,1,0,
21205,16:06:00,16:06:00,1175,2,404.49,
21205,16:07:00,16:07:00,1176,3,775.08,
21205,16:08:00,16:08:00,129021,4,961.84,
21205,16:10:00,16:10:00,1211,5,1359.99,
21205,16:12:00,16:12:00,1203,6,1854.49,
21205,16:13:00,16:13:00,1204,7,2089.23,
21205,16:15:00,16:15:00,1207,8,2547.01,
21205,16:16:00,16:16:00,1205,9,2891.05,
21205,16:18:00,16:18:00,1237,10,3275.48,
21205,16:19:00,16:19:00,1236,11,3604.55,
21205,16:21:00,16:21:00,1772,12,3907.18,
21205,16:24:00,16:24:00,1284,13,4476.26,
21205,16:26:00,16:26:00,1629,14,5153.91,
21205,16:29:00,16:29:00,126456,15,5825.37,
21205,16:31:00,16:31:00,158790,16,6019.61,
21205,16:33:00,16:33:00,158792,17,6359.98,
21205,16:36:00,16:36:00,1279,18,7164.9,
21205,16:38:00,16:38:00,1275,19,7782.11,
21205,16:39:00,16:39:00,147023,20,8084.86,
21205,16:41:00,16:41:00,1340,21,8764.44,
21205,16:43:00,16:43:00,1514,22,9611.6,
21205,16:45:00,16:45:00,1455,23,10757.16,
21205,16:46:00,16:46:00,1461,24,11388.39,
21205,16:48:00,16:48:00,1464,25,11929.02,
21205,16:49:00,16:49:00,14429,26,12471.23,
21205,16:50:00,16:50:00,14433,27,12926.42,
21205,16:53:00,16:53:00,1476,28,13976,
21205,16:54:00,16:54:00,4008,29,14319.37,
21205,16:56:00,16:56:00,1474,30,14747.92,
21205,16:57:00,16:57:00,1481,31,15156.92,
21205,16:58:00,16:58:00,1486,32,15568.7,
21382,17:58:00,18:01:00,1177,1,0,
21382,18:02:00,18:02:00,1175,2,404.49,
21382,18:03:00,18:03:00,1176,3,775.08,
21382,18:04:00,18:04:00,129021,4,961.84,
21382,18:06:00,18:06:00,1211,5,1359.99,
21382,18:08:00,18:08:00,1203,6,1854.49,
21382,18:09:00,18:09:00,1204,7,2089.23,
21382,18:11:00,18:11:00,1207,8,2547.01,
21382,18:12:00,18:12:00,1205,9,2891.05,
21382,18:14:00,18:14:00,1237,10,3275.48,
21382,18:15:00,18:15:00,1236,11,3604.55,
21382,18:17:00,18:17:00,1772,12,3907.18,
21382,18:19:00,18:19:00,1284,13,4476.26,
21382,18:22:00,18:22:00,1629,14,5153.91,
21382,18:25:00,18:25:00,126456,15,5825.37,
21382,18:27:00,18:27:00,158790,16,6019.61,
21382,18:28:00,18:28:00,158792,17,6359.98,
21382,18:31:00,18:31:00,1279,18,7164.9,
21382,18:33:00,18:33:00,1275,19,7782.11,
21382,18:34:00,18:34:00,147023,20,8084.86,
21382,18:36:00,18:36:00,1340,21,8764.44,
21382,18:38:00,18:38:00,1514,22,9611.6,
21382,18:40:00,18:40:00,1455,23,10757.16,
21382,18:41:00,18:41:00,1461,24,11388.39,
21382,18:43:00,18:43:00,1464,25,11929.02,
21382,18:44:00,18:44:00,14429,26,12471.23,
21382,18:45:00,18:45:00,14433,27,12926.42,
21382,18:48:00,18:48:00,1476,28,13976,
21382,18:49:00,18:49:00,4008,29,14319.37,
21382,18:50:00,18:50:00,1474,30,14747.92,
21382,18:51:00,18:51:00,1481,31,15156.92,
21382,18:52:00,18:52:00,1486,32,15568.7,
21420,12:34:00,12:35:00,1177,1,0,
21420,12:36:00,12:36:00,1175,2,404.49,
21420,12:37:00,12:37:00,1176,3,775.08,
21420,12:38:00,12:38:00,129021,4,961.84,
21420,12:39:00,12:39:00,1211,5,1359.99,
21420,12:41:00,12:41:00,1203,6,1854.49,
21420,12:42:00,12:42:00,1204,7,2089.23,
21420,12:43:00,12:43:00,1207,8,2547.01,
21420,12:45:00,12:45:00,1205,9,2891.05,
21420,12:47:00,12:47:00,1237,10,3275.48,
21420,12:48:00,12:48:00,1236,11,3604.55,
21420,12:49:00,12:49:00,1772,12,3907.18,
21420,12:51:00,12:51:00,1284,13,4476.26,
21420,12:54:00,12:54:00,1629,14,5153.91,
21420,12:57:00,12:57:00,126456,15,5825.37,
21420,12:58:00,12:58:00,158790,16,6019.61,
21420,13:00:00,13:00:00,158792,17,6359.98,
21420,13:03:00,13:03:00,1279,18,7164.9,
21420,13:05:00,13:05:00,1275,19,7782.11,
21420,13:06:00,13:06:00,147023,20,8084.86,
21420,13:07:00,13:07:00,1340,21,8764.44,
21420,13:09:00,13:09:00,1514,22,9611.6,
21420,13:12:00,13:12:00,1455,23,10757.16,
21420,13:13:00,13:13:00,1461,24,11388.39,
21420,13:15:00,13:15:00,1464,25,11929.02,
21420,13:16:00,13:16:00,14429,26,12471.23,
21420,13:17:00,13:17:00,14433,27,12926.42,
21420,13:20:00,13:20:00,1476,28,13976,
21420,13:21:00,13:21:00,4008,29,14319.37,
21420,13:23:00,13:23:00,1474,30,14747.92,
21420,13:24:00,13:24:00,1481,31,15156.92,
21420,13:25:00,13:25:00,1486,32,15568.7,
21434,11:45:00,11:47:00,1177,1,0,
21434,11:48:00,11:48:00,1175,2,404.49,
21434,11:49:00,11:49:00,1176,3,775.08,
21434,11:50:00,11:50:00,129021,4,961.84,
21434,11:52:00,11:52:00,1211,5,1359.99,
21434,11:54:00,11:54:00,1203,6,1854.49,
21434,11:55:00,11:55:00,1204,7,2089.23,
21434,11:56:00,11:56:00,1207,8,2547.01,
21434,11:58:00,11:58:00,1205,9,2891.05,
21434,12:00:00,12:00:00,1237,10,3275.48,
21434,12:01:00,12:01:00,1236,11,3604.55,
21434,12:02:00,12:02:00,1772,12,3907.18,
21434,12:05:00,12:05:00,1284,13,4476.26,
21434,12:08:00,12:08:00,1629,14,5153.91,
21434,12:11:00,12:11:00,126456,15,5825.37,
21434,12:12:00,12:12:00,158790,16,6019.61,
21434,12:14:00,12:14:00,158792,17,6359.98,
21434,12:17:00,12:17:00,1279,18,7164.9,
21434,12:19:00,12:19:00,1275,19,7782.11,
21434,12:20:00,12:20:00,147023,20,8084.86,
21434,12:22:00,12:22:00,1340,21,8764.44,
21434,12:24:00,12:24:00,1514,22,9611.6,
21434,12:26:00,12:26:00,1455,23,10757.16,
21434,12:28:00,12:28:00,1461,24,11388.39,
21434,12:29:00,12:29:00,1464,25,11929.02,
21434,12:30:00,12:30:00,14429,26,12471.23,
21434,12:31:00,12:31:00,14433,27,12926.42,
21434,12:35:00,12:35:00,1476,28,13976,
21434,12:36:00,12:36:00,4008,29,14319.37,
21434,12:37:00,12:37:00,1474,30,14747.92,
21434,12:38:00,12:38:00,1481,31,15156.92,
21434,12:39:00,12:39:00,1486,32,15568.7,
21474,12:55:00,12:56:00,1177,1,0,
21474,12:57:00,12:57:00,1175,2,404.49,
21474,12:58:00,12:58:00,1176,3,775.08,
21474,12:59:00,12:59:00,129021,4,961.84,
21474,13:01:00,13:01:00,1211,5,1359.99,
21474,13:03:00,13:03:00,1203,6,1854.49,
21474,13:04:00,13:04:00,1204,7,2089.23,
21474,13:05:00,13:05:00,1207,8,2547.01,
21474,13:07:00,13:07:00,1205,9,2891.05,
21474,13:09:00,13:09:00,1237,10,3275.48,
21474,13:10:00,13:10:00,1236,11,3604.55,
21474,13:11:00,13:11:00,1772,12,3907.18,
21474,13:14:00,13:14:00,1284,13,4476.26,
21474,13:17:00,13:17:00,1629,14,5153.91,
21474,13:20:00,13:20:00,126456,15,5825.37,
21474,13:21:00,13:21:00,158790,16,6019.61,
21474,13:23:00,13:23:00,158792,17,6359.98,
21474,13:26:00,13:26:00,1279,18,7164.9,
21474,13:28:00,13:28:00,1275,19,7782.11,
21474,13:29:00,13:29:00,147023,20,8084.86,
21474,13:31:00,13:31:00,1340,21,8764.44,
21474,13:33:00,13:33:00,1514,22,9611.6,
21474,13:35:00,13:35:00,1455,23,10757.16,
21474,13:37:00,13:37:00,1461,24,11388.39,
21474,13:38:00,13:38:00,1464,25,11929.02,
21474,13:39:00,13:39:00,14429,26,12471.23,
21474,13:40:00,13:40:00,14433,27,12926.42,
21474,13:44:00,13:44:00,1476,28,13976,
21474,13:45:00,13:45:00,4008,29,14319.37,
21474,13:46:00,13:46:00,1474,30,14747.92,
21474,13:47:00,13:47:00,1481,31,15156.92,
21474,13:48:00,13:48:00,1486,32,15568.7,
21508,15:46:00,15:49:00,1177,1,0,
21508,15:50:00,15:50:00,1175,2,404.49,
21508,15:51:00,15:51:00,1176,3,775.08,
21508,15:52:00,15:52:00,129021,4,961.84,
21508,15:54:00,15:54:00,1211,5,1359.99,
21508,15:56:00,15:56:00,1203,6,1854.49,
21508,15:57:00,15:57:00,1204,7,2089.23,
21508,15:59:00,15:59:00,1207,8,2547.01,
21508,16:00:00,16:00:00,1205,9,2891.05,
21508,16:02:00,16:02:00,1237,10,3275.48,
21508,16:03:00,16:03:00,1236,11,3604.55,
21508,16:05:00,16:05:00,1772,12,3907.18,
21508,16:08:00,16:08:00,1284,13,4476.26,
21508,16:10:00,16:10:00,1629,14,5153.91,
21508,16:13:00,16:13:00,126456,15,5825.37,
21508,16:15:00,16:15:00,158790,16,6019.61,
21508,16:17:00,16:17:00,158792,17,6359.98,
21508,16:20:00,16:20:00,1279,18,7164.9,
21508,16:22:00,16:22:00,1275,19,7782.11,
21508,16:23:00,16:23:00,147023,20,8084.86,
21508,16:24:00,16:24:00,1340,21,8764.44,
21508,16:26:00,16:26:00,1514,22,9611.6,
21508,16:29:00,16:29:00,1455,23,10757.16,
21508,16:30:00,16:30:00,1461,24,11388.39,
21508,16:32:00,16:32:00,1464,25,11929.02,
21508,16:33:00,16:33:00,14429,26,12471.23,
21508,16:34:00,16:34:00,14433,27,12926.42,
21508,16:37:00,16:37:00,1476,28,13976,
21508,16:38:00,16:38:00,4008,29,14319.37,
21508,16:40:00,16:40:00,1474,30,14747.92,
21508,16:41:00,16:41:00,1481,31,15156.92,
21508,16:42:00,16:42:00,1486,32,15568.7,
21685,05:57:00,05:57:00,1177,1,0,
21685,05:58:00,05:58:00,1175,2,404.49,
21685,05:59:00,05:59:00,1176,3,775.08,
21685,06:00:00,06:00:00,129021,4,961.84,
21685,06:01:00,06:01:00,1211,5,1359.99,
21685,06:02:00,06:02:00,1203,6,1854.49,
21685,06:03:00,06:03:00,1204,7,2089.23,
21685,06:04:00,06:04:00,1207,8,2547.01,
21685,06:05:00,06:05:00,1205,9,2891.05,
21685,06:06:00,06:06:00,1237,10,3275.48,
21685,06:08:00,06:08:00,1236,11,3604.55,
21685,06:08:00,06:08:00,1772,12,3907.18,
21685,06:10:00,06:10:00,1284,13,4476.26,
21685,06:13:00,06:13:00,1629,14,5153.91,
21685,06:15:00,06:15:00,126456,15,5825.37,
21685,06:16:00,06:16:00,158790,16,6019.61,
21685,06:17:00,06:17:00,158792,17,6359.98,
21685,06:20:00,06:20:00,1279,18,7164.9,
21685,06:22:00,06:22:00,1275,19,7782.11,
21685,06:22:00,06:22:00,147023,20,8084.86,
21685,06:24:00,06:24:00,1340,21,8764.44,
21685,06:26:00,06:26:00,1514,22,9611.6,
21685,06:28:00,06:28:00,1455,23,10757.16,
21685,06:29:00,06:29:00,1461,24,11388.39,
21685,06:30:00,06:30:00,1464,25,11929.02,
21685,06:31:00,06:31:00,14429,26,12471.23,
21685,06:32:00,06:32:00,14433,27,12926.42,
21685,06:35:00,06:35:00,1476,28,13976,
21685,06:36:00,06:36:00,4008,29,14319.37,
21685,06:37:00,06:37:00,1474,30,14747.92,
21685,06:38:00,06:38:00,1481,31,15156.92,
21685,06:39:00,06:39:00,1486,32,15568.7,
21859,06:06:00,06:09:00,1177,1,0,
21859,06:10:00,06:10:00,1175,2,404.49,
21859,06:11:00,06:11:00,1176,3,775.08,
21859,06:12:00,06:12:00,129021,4,961.84,
21859,06:13:00,06:13:00,1211,5,1359.99,
21859,06:14:00,06:14:00,1203,6,1854.49,
21859,06:15:00,06:15:00,1204,7,2089.23,
21859,06:16:00,06:16:00,1207,8,2547.01,
21859,06:17:00,06:17:00,1205,9,2891.05,
21859,06:19:00,06:19:00,1237,10,3275.48,
21859,06:20:00,06:20:00,1236,11,3604.55,
21859,06:21:00,06:21:00,1772,12,3907.18,
21859,06:23:00,06:23:00,1284,13,4476.26,
21859,06:25:00,06:25:00,1629,14,5153.91,
21859,06:28:00,06:28:00,126456,15,5825.37,
21859,06:29:00,06:29:00,158790,16,6019.61,
21859,06:30:00,06:30:00,158792,17,6359.98,
21859,06:33:00,06:33:00,1279,18,7164.9,
21859,06:34:00,06:34:00,1275,19,7782.11,
21859,06:35:00,06:35:00,147023,20,8084.86,
21859,06:37:00,06:37:00,1340,21,8764.44,
21859,06:39:00,06:39:00,1514,22,9611.6,
21859,06:41:00,06:41:00,1455,23,10757.16,
21859,06:42:00,06:42:00,1461,24,11388.39,
21859,06:43:00,06:43:00,1464,25,11929.02,
21859,06:44:00,06:44:00,14429,26,12471.23,
21859,06:45:00,06:45:00,14433,27,12926.42,
21859,06:48:00,06:48:00,1476,28,13976,
21859,06:49:00,06:49:00,4008,29,14319.37,
21859,06:50:00,06:50:00,1474,30,14747.92,
21859,06:51:00,06:51:00,1481,31,15156.92,
21859,06:52:00,06:52:00,1486,32,15568.7,
22132,12:49:00,12:52:00,1177,1,0,
22132,12:53:00,12:53:00,1175,2,404.49,
22132,12:54:00,12:54:00,1176,3,775.08,
22132,12:55:00,12:55:00,129021,4,961.84,
22132,12:56:00,12:56:00,1211,5,1359.99,
22132,12:58:00,12:58:00,1203,6,1854.49,
22132,12:59:00,12:59:00,1204,7,2089.23,
22132,13:00:00,13:00:00,1207,8,2547.01,
22132,13:02:00,13:02:00,1205,9,2891.05,
22132,13:04:00,13:04:00,1237,10,3275.48,
22132,13:05:00,13:05:00,1236,11,3604.55,
22132,13:06:00,13:06:00,1772,12,3907.18,
22132,13:08:00,13:08:00,1284,13,4476.26,
22132,13:11:00,13:11:00,1629,14,5153.91,
22132,13:14:00,13:14:00,126456,15,5825.37,
22132,13:15:00,13:15:00,158790,16,6019.61,
22132,13:17:00,13:17:00,158792,17,6359.98,
22132,13:20:00,13:20:00,1279,18,7164.9,
22132,13:22:00,13:22:00,1275,19,7782.11,
22132,13:23:00,13:23:00,147023,20,8084.86,
22132,13:24:00,13:24:00,1340,21,8764.44,
22132,13:26:00,13:26:00,1514,22,9611.6,
22132,13:29:00,13:29:00,1455,23,10757.16,
22132,13:30:00,13:30:00,1461,24,11388.39,
22132,13:32:00,13:32:00,1464,25,11929.02,
22132,13:33:00,13:33:00,14429,26,12471.23,
22132,13:34:00,13:34:00,14433,27,12926.42,
22132,13:37:00,13:37:00,1476,28,13976,
22132,13:38:00,13:38:00,4008,29,14319.37,
22132,13:40:00,13:40:00,1474,30,14747.92,
22132,13:41:00,13:41:00,1481,31,15156.92,
22132,13:42:00,13:42:00,1486,32,15568.7,
22236,08:44:00,08:46:00,1177,1,0,
22236,08:47:00,08:47:00,1175,2,404.49,
22236,08:48:00,08:48:00,1176,3,775.08,
22236,08:49:00,08:49:00,129021,4,961.84,
22236,08:51:00,08:51:00,1211,5,1359.99,
22236,08:53:00,08:53:00,1203,6,1854.49,
22236,08:54:00,08:54:00,1204,7,2089.23,
22236,08:55:00,08:55:00,1207,8,2547.01,
22236,08:57:00,08:57:00,1205,9,2891.05,
22236,08:59:00,08:59:00,1237,10,3275.48,
22236,09:01:00,09:01:00,1236,11,3604.55,
22236,09:02:00,09:02:00,1772,12,3907.18,
22236,09:05:00,09:05:00,1284,13,4476.26,
22236,09:08:00,09:08:00,1629,14,5153.91,
22236,09:10:00,09:10:00,126456,15,5825.37,
22236,09:12:00,09:12:00,158790,16,6019.61,
22236,09:14:00,09:14:00,158792,17,6359.98,
22236,09:17:00,09:17:00,1279,18,7164.9,
22236,09:19:00,09:19:00,1275,19,7782.11,
22236,09:20:00,09:20:00,147023,20,8084.86,
22236,09:22:00,09:22:00,1340,21,8764.44,
22236,09:24:00,09:24:00,1514,22,9611.6,
22236,09:26:00,09:26:00,1455,23,10757.16,
22236,09:27:00,09:27:00,1461,24,11388.39,
22236,09:29:00,09:29:00,1464,25,11929.02,
22236,09:30:00,09:30:00,14429,26,12471.23,
22236,09:31:00,09:31:00,14433,27,12926.42,
22236,09:34:00,09:34:00,1476,28,13976,
22236,09:35:00,09:35:00,4008,29,14319.37,
22236,09:37:00,09:37:00,1474,30,14747.92,
22236,09:38:00,09:38:00,1481,31,15156.92,
22236,09:39:00,09:39:00,1486,32,15568.7,
22300,10:51:00,10:52:00,1177,1,0,
22300,10:53:00,10:53:00,1175,2,404.49,
22300,10:54:00,10:54:00,1176,3,775.08,
22300,10:55:00,10:55:00,129021,4,961.84,
22300,10:56:00,10:56:00,1211,5,1359.99,
22300,10:58:00,10:58:00,1203,6,1854.49,
22300,10:59:00,10:59:00,1204,7,2089.23,
22300,11:00:00,11:00:00,1207,8,2547.01,
22300,11:02:00,11:02:00,1205,9,2891.05,
22300,11:04:00,11:04:00,1237,10,3275.48,
22300,11:05:00,11:05:00,1236,11,3604.55,
22300,11:06:00,11:06:00,1772,12,3907.18,
22300,11:08:00,11:08:00,1284,13,4476.26,
22300,11:11:00,11:11:00,1629,14,5153.91,
22300,11:14:00,11:14:00,126456,15,5825.37,
22300,11:15:00,11:15:00,158790,16,6019.61,
22300,11:17:00,11:17:00,158792,17,6359.98,
22300,11:20:00,11:20:00,1279,18,7164.9,
22300,11:22:00,11:22:00,1275,19,7782.11,
22300,11:23:00,11:23:00,147023,20,8084.86,
22300,11:24:00,11:24:00,1340,21,8764.44,
22300,11:26:00,11:26:00,1514,22,9611.6,
22300,11:29:00,11:29:00,1455,23,10757.16,
22300,11:30:00,11:30:00,1461,24,11388.39,
22300,11:32:00,11:32:00,1464,25,11929.02,
22300,11:33:00,11:33:00,14429,26,12471.23,
22300,11:34:00,11:34:00,14433,27,12926.42,
22300,11:37:00,11:37:00,1476,28,13976,
22300,11:38:00,11:38:00,4008,29,14319.37,
22300,11:40:00,11:40:00,1474,30,14747.92,
22300,11:41:00,11:41:00,1481,31,15156.92,
22300,11:42:00,11:42:00,1486,32,15568.7,
22330,10:49:00,10:51:00,1177,1,0,
22330,10:52:00,10:52:00,1175,2,404.49,
22330,10:53:00,10:53:00,1176,3,775.08,
22330,10:54:00,10:54:00,129021,4,961.84,
22330,10:56:00,10:56:00,1211,5,1359.99,
22330,10:58:00,10:58:00,1203,6,1854.49,
22330,10:59:00,10:59:00,1204,7,2089.23,
22330,11:00:00,11:00:00,1207,8,2547.01,
22330,11:02:00,11:02:00,1205,9,2891.05,
22330,11:03:00,11:03:00,1237,10,3275.48,
22330,11:05:00,11:05:00,1236,11,3604.55,
22330,11:06:00,11:06:00,1772,12,3907.18,
22330,11:09:00,11:09:00,1284,13,4476.26,
22330,11:11:00,11:11:00,1629,14,5153.91,
22330,11:14:00,11:14:00,126456,15,5825.37,
22330,11:15:00,11:15:00,158790,16,6019.61,
22330,11:18:00,11:18:00,158792,17,6359.98,
22330,11:21:00,11:21:00,1279,18,7164.9,
22330,11:23:00,11:23:00,1275,19,7782.11,
22330,11:24:00,11:24:00,147023,20,8084.86,
22330,11:25:00,11:25:00,1340,21,8764.44,
22330,11:27:00,11:27:00,1514,22,9611.6,
22330,11:30:00,11:30:00,1455,23,10757.16,
22330,11:31:00,11:31:00,1461,24,11388.39,
22330,11:32:00,11:32:00,1464,25,11929.02,
22330,11:34:00,11:34:00,14429,26,12471.23,
22330,11:35:00,11:35:00,14433,27,12926.42,
22330,11:38:00,11:38:00,1476,28,13976,
22330,11:39:00,11:39:00,4008,29,14319.37,
22330,11:40:00,11:40:00,1474,30,14747.92,
22330,11:42:00,11:42:00,1481,31,15156.92,
22330,11:43:00,11:43:00,1486,32,15568.7,
22471,12:01:00,12:02:00,1177,1,0,
22471,12:03:00,12:03:00,1175,2,404.49,
22471,12:04:00,12:04:00,1176,3,775.08,
22471,12:05:00,12:05:00,129021,4,961.84,
22471,12:06:00,12:06:00,1211,5,1359.99,
22471,12:08:00,12:08:00,1203,6,1854.49,
22471,12:09:00,12:09:00,1204,7,2089.23,
22471,12:10:00,12:10:00,1207,8,2547.01,
22471,12:12:00,12:12:00,1205,9,2891.05,
22471,12:14:00,12:14:00,1237,10,3275.48,
22471,12:15:00,12:15:00,1236,11,3604.55,
22471,12:16:00,12:16:00,1772,12,3907.18,
22471,12:18:00,12:18:00,1284,13,4476.26,
22471,12:21:00,12:21:00,1629,14,5153.91,
22471,12:24:00,12:24:00,126456,15,5825.37,
22471,12:25:00,12:25:00,158790,16,6019.61,
22471,12:27:00,12:27:00,158792,17,6359.98,
22471,12:30:00,12:30:00,1279,18,7164.9,
22471,12:32:00,12:32:00,1275,19,7782.11,
22471,12:33:00,12:33:00,147023,20,8084.86,
22471,12:34:00,12:34:00,1340,21,8764.44,
22471,12:36:00,12:36:00,1514,22,9611.6,
22471,12:39:00,12:39:00,1455,23,10757.16,
22471,12:40:00,12:40:00,1461,24,11388.39,
22471,12:42:00,12:42:00,1464,25,11929.02,
22471,12:43:00,12:43:00,14429,26,12471.23,
22471,12:44:00,12:44:00,14433,27,12926.42,
22471,12:47:00,12:47:00,1476,28,13976,
22471,12:48:00,12:48:00,4008,29,14319.37,
22471,12:50:00,12:50:00,1474,30,14747.92,
22471,12:51:00,12:51:00,1481,31,15156.92,
22471,12:52:00,12:52:00,1486,32,15568.7,
22488,06:44:00,06:45:00,1177,1,0,
22488,06:46:00,06:46:00,1175,2,404.49,
22488,06:47:00,06:47:00,1176,3,775.08,
22488,06:48:00,06:48:00,129021,4,961.84,
22488,06:49:00,06:49:00,1211,5,1359.99,
22488,06:50:00,06:50:00,1203,6,1854.49,
22488,06:51:00,06:51:00,1204,7,2089.23,
22488,06:52:00,06:52:00,1207,8,2547.01,
22488,06:53:00,06:53:00,1205,9,2891.05,
22488,06:55:00,06:55:00,1237,10,3275.48,
22488,06:56:00,06:56:00,1236,11,3604.55,
22488,06:57:00,06:57:00,1772,12,3907.18,
22488,06:59:00,06:59:00,1284,13,4476.26,
22488,07:01:00,07:01:00,1629,14,5153.91,
22488,07:03:00,07:03:00,126456,15,5825.37,
22488,07:04:00,07:04:00,158790,16,6019.61,
22488,07:06:00,07:06:00,158792,17,6359.98,
22488,07:08:00,07:08:00,1279,18,7164.9,
22488,07:09:00,07:09:00,1275,19,7782.11,
22488,07:10:00,07:10:00,147023,20,8084.86,
22488,07:12:00,07:12:00,1340,21,8764.44,
22488,07:13:00,07:13:00,1514,22,9611.6,
22488,07:15:00,07:15:00,1455,23,10757.16,
22488,07:16:00,07:16:00,1461,24,11388.39,
22488,07:17:00,07:17:00,1464,25,11929.02,
22488,07:18:00,07:18:00,14429,26,12471.23,
22488,07:19:00,07:19:00,14433,27,12926.42,
22488,07:22:00,07:22:00,1476,28,13976,
22488,07:23:00,07:23:00,4008,29,14319.37,
22488,07:24:00,07:24:00,1474,30,14747.92,
22488,07:25:00,07:25:00,1481,31,15156.92,
22488,07:26:00,07:26:00,1486,32,15568.7,
22538,12:17:00,12:18:00,1177,1,0,
22538,12:19:00,12:19:00,1175,2,404.49,
22538,12:20:00,12:20:00,1176,3,775.08,
22538,12:21:00,12:21:00,129021,4,961.84,
22538,12:22:00,12:22:00,1211,5,1359.99,
22538,12:24:00,12:24:00,1203,6,1854.49,
22538,12:25:00,12:25:00,1204,7,2089.23,
22538,12:26:00,12:26:00,1207,8,2547.01,
22538,12:28:00,12:28:00,1205,9,2891.05,
22538,12:30:00,12:30:00,1237,10,3275.48,
22538,12:31:00,12:31:00,1236,11,3604.55,
22538,12:32:00,12:32:00,1772,12,3907.18,
22538,12:34:00,12:34:00,1284,13,4476.26,
22538,12:37:00,12:37:00,1629,14,5153.91,
22538,12:40:00,12:40:00,126456,15,5825.37,
22538,12:41:00,12:41:00,158790,16,6019.61,
22538,12:43:00,12:43:00,158792,17,6359.98,
22538,12:46:00,12:46:00,1279,18,7164.9,
22538,12:48:00,12:48:00,1275,19,7782.11,
22538,12:49:00,12:49:00,147023,20,8084.86,
22538,12:50:00,12:50:00,1340,21,8764.44,
22538,12:52:00,12:52:00,1514,22,9611.6,
22538,12:55:00,12:55:00,1455,23,10757.16,
22538,12:56:00,12:56:00,1461,24,11388.39,
22538,12:58:00,12:58:00,1464,25,11929.02,
22538,12:59:00,12:59:00,14429,26,12471.23,
22538,13:00:00,13:00:00,14433,27,12926.42,
22538,13:03:00,13:03:00,1476,28,13976,
22538,13:04:00,13:04:00,4008,29,14319.37,
22538,13:06:00,13:06:00,1474,30,14747.92,
22538,13:07:00,13:07:00,1481,31,15156.92,
22538,13:08:00,13:08:00,1486,32,15568.7,
22695,15:17:00,15:19:00,1177,1,0,
22695,15:20:00,15:20:00,1175,2,404.49,
22695,15:21:00,15:21:00,1176,3,775.08,
22695,15:23:00,15:23:00,129021,4,961.84,
22695,15:24:00,15:24:00,1211,5,1359.99,
22695,15:26:00,15:26:00,1203,6,1854.49,
22695,15:27:00,15:27:00,1204,7,2089.23,
22695,15:28:00,15:28:00,1207,8,2547.01,
22695,15:30:00,15:30:00,1205,9,2891.05,
22695,15:32:00,15:32:00,1237,10,3275.48,
22695,15:33:00,15:33:00,1236,11,3604.55,
22695,15:35:00,15:35:00,1772,12,3907.18,
22695,15:38:00,15:38:00,1284,13,4476.26,
22695,15:41:00,15:41:00,1629,14,5153.91,
22695,15:44:00,15:44:00,126456,15,5825.37,
22695,15:45:00,15:45:00,158790,16,6019.61,
22695,15:48:00,15:48:00,158792,17,6359.98,
22695,15:51:00,15:51:00,1279,18,7164.9,
22695,15:53:00,15:53:00,1275,19,7782.11,
22695,15:54:00,15:54:00,147023,20,8084.86,
22695,15:56:00,15:56:00,1340,21,8764.44,
22695,15:58:00,15:58:00,1514,22,9611.6,
22695,16:00:00,16:00:00,1455,23,10757.16,
22695,16:02:00,16:02:00,1461,24,11388.39,
22695,16:03:00,16:03:00,1464,25,11929.02,
22695,16:05:00,16:05:00,14429,26,12471.23,
22695,16:06:00,16:06:00,14433,27,12926.42,
22695,16:09:00,16:09:00,1476,28,13976,
22695,16:10:00,16:10:00,4008,29,14319.37,
22695,16:12:00,16:12:00,1474,30,14747.92,
22695,16:13:00,16:13:00,1481,31,15156.92,
22695,16:15:00,16:15:00,1486,32,15568.7,
22742,16:02:00,16:05:00,1177,1,0,
22742,16:06:00,16:06:00,1175,2,404.49,
22742,16:07:00,16:07:00,1176,3,775.08,
22742,16:08:00,16:08:00,129021,4,961.84,
22742,16:10:00,16:10:00,1211,5,1359.99,
22742,16:12:00,16:12:00,1203,6,1854.49,
22742,16:13:00,16:13:00,1204,7,2089.23,
22742,16:15:00,16:15:00,1207,8,2547.01,
22742,16:16:00,16:16:00,1205,9,2891.05,
22742,16:18:00,16:18:00,1237,10,3275.48,
22742,16:19:00,16:19:00,1236,11,3604.55,
22742,16:21:00,16:21:00,1772,12,3907.18,
22742,16:24:00,16:24:00,1284,13,4476.26,
22742,16:26:00,16:26:00,1629,14,5153.91,
22742,16:29:00,16:29:00,126456,15,5825.37,
22742,16:31:00,16:31:00,158790,16,6019.61,
22742,16:33:00,16:33:00,158792,17,6359.98,
22742,16:36:00,16:36:00,1279,18,7164.9,
22742,16:38:00,16:38:00,1275,19,7782.11,
22742,16:39:00,16:39:00,147023,20,8084.86,
22742,16:41:00,16:41:00,1340,21,8764.44,
22742,16:43:00,16:43:00,1514,22,9611.6,
22742,16:45:00,16:45:00,1455,23,10757.16,
22742,16:46:00,16:46:00,1461,24,11388.39,
22742,16:48:00,16:48:00,1464,25,11929.02,
22742,16:49:00,16:49:00,14429,26,12471.23,
22742,16:50:00,16:50:00,14433,27,12926.42,
22742,16:53:00,16:53:00,1476,28,13976,
22742,16:54:00,16:54:00,4008,29,14319.37,
22742,16:56:00,16:56:00,1474,30,14747.92,
22742,16:57:00,16:57:00,1481,31,15156.92,
22742,16:58:00,16:58:00,1486,32,15568.7,
23072,21:59:00,22:00:00,1177,1,0,
23072,22:00:00,22:00:00,1175,2,404.49,
23072,22:02:00,22:02:00,1176,3,775.08,
23072,22:02:00,22:02:00,129021,4,961.84,
23072,22:03:00,22:03:00,1211,5,1359.99,
23072,22:05:00,22:05:00,1203,6,1854.49,
23072,22:05:00,22:05:00,1204,7,2089.23,
23072,22:07:00,22:07:00,1207,8,2547.01,
23072,22:08:00,22:08:00,1205,9,2891.05,
23072,22:09:00,22:09:00,1237,10,3275.48,
23072,22:10:00,22:10:00,1236,11,3604.55,
23072,22:11:00,22:11:00,1772,12,3907.18,
23072,22:13:00,22:13:00,1284,13,4476.26,
23072,22:15:00,22:15:00,1629,14,5153.91,
23072,22:17:00,22:17:00,126456,15,5825.37,
23072,22:18:00,22:18:00,158790,16,6019.61,
23072,22:20:00,22:20:00,158792,17,6359.98,
23072,22:22:00,22:22:00,1279,18,7164.9,
23072,22:24:00,22:24:00,1275,19,7782.11,
23072,22:25:00,22:25:00,147023,20,8084.86,
23072,22:26:00,22:26:00,1340,21,8764.44,
23072,22:28:00,22:28:00,1514,22,9611.6,
23072,22:31:00,22:31:00,1455,23,10757.16,
23072,22:32:00,22:32:00,1461,24,11388.39,
23072,22:33:00,22:33:00,1464,25,11929.02,
23072,22:35:00,22:35:00,14429,26,12471.23,
23072,22:36:00,22:36:00,14433,27,12926.42,
23072,22:38:00,22:38:00,1476,28,13976,
23072,22:39:00,22:39:00,4008,29,14319.37,
23072,22:41:00,22:41:00,1474,30,14747.92,
23072,22:42:00,22:42:00,1481,31,15156.92,
23072,22:43:00,22:43:00,1486,32,15568.7,
23202,12:27:00,12:28:00,1177,1,0,
23202,12:29:00,12:29:00,1175,2,404.49,
23202,12:30:00,12:30:00,1176,3,775.08,
23202,12:31:00,12:31:00,129021,4,961.84,
23202,12:33:00,12:33:00,1211,5,1359.99,
23202,12:35:00,12:35:00,1203,6,1854.49,
23202,12:36:00,12:36:00,1204,7,2089.23,
23202,12:37:00,12:37:00,1207,8,2547.01,
23202,12:39:00,12:39:00,1205,9,2891.05,
23202,12:41:00,12:41:00,1237,10,3275.48,
23202,12:42:00,12:42:00,1236,11,3604.55,
23202,12:43:00,12:43:00,1772,12,3907.18,
23202,12:46:00,12:46:00,1284,13,4476.26,
23202,12:49:00,12:49:00,1629,14,5153.91,
23202,12:52:00,12:52:00,126456,15,5825.37,
23202,12:53:00,12:53:00,158790,16,6019.61,
23202,12:55:00,12:55:00,158792,17,6359.98,
23202,12:58:00,12:58:00,1279,18,7164.9,
23202,13:00:00,13:00:00,1275,19,7782.11,
23202,13:01:00,13:01:00,147023,20,8084.86,
23202,13:03:00,13:03:00,1340,21,8764.44,
23202,13:05:00,13:05:00,1514,22,9611.6,
23202,13:07:00,13:07:00,1455,23,10757.16,
23202,13:09:00,13:09:00,1461,24,11388.39,
23202,13:10:00,13:10:00,1464,25,11929.02,
23202,13:11:00,13:11:00,14429,26,12471.23,
23202,13:12:00,13:12:00,14433,27,12926.42,
23202,13:16:00,13:16:00,1476,28,13976,
23202,13:17:00,13:17:00,4008,29,14319.37,
23202,13:18:00,13:18:00,1474,30,14747.92,
23202,13:19:00,13:19:00,1481,31,15156.92,
23202,13:20:00,13:20:00,1486,32,15568.7,
23257,19:47:00,19:48:00,1177,1,0,
23257,19:49:00,19:49:00,1175,2,404.49,
23257,19:50:00,19:50:00,1176,3,775.08,
23257,19:51:00,19:51:00,129021,4,961.84,
23257,19:53:00,19:53:00,1211,5,1359.99,
23257,19:55:00,19:55:00,1203,6,1854.49,
23257,19:56:00,19:56:00,1204,7,2089.23,
23257,19:57:00,19:57:00,1207,8,2547.01,
23257,19:59:00,19:59:00,1205,9,2891.05,
23257,20:00:00,20:00:00,1237,10,3275.48,
23257,20:01:00,20:01:00,1236,11,3604.55,
23257,20:02:00,20:02:00,1772,12,3907.18,
23257,20:05:00,20:05:00,1284,13,4476.26,
23257,20:08:00,20:08:00,1629,14,5153.91,
23257,20:10:00,20:10:00,126456,15,5825.37,
23257,20:11:00,20:11:00,158790,16,6019.61,
23257,20:13:00,20:13:00,158792,17,6359.98,
23257,20:16:00,20:16:00,1279,18,7164.9,
23257,20:17:00,20:17:00,1275,19,7782.11,
23257,20:18:00,20:18:00,147023,20,8084.86,
23257,20:20:00,20:20:00,1340,21,8764.44,
23257,20:22:00,20:22:00,1514,22,9611.6,
23257,20:24:00,20:24:00,1455,23,10757.16,
23257,20:26:00,20:26:00,1461,24,11388.39,
23257,20:27:00,20:27:00,1464,25,11929.02,
23257,20:28:00,20:28:00,14429,26,12471.23,
23257,20:29:00,20:29:00,14433,27,12926.42,
23257,20:32:00,20:32:00,1476,28,13976,
23257,20:33:00,20:33:00,4008,29,14319.37,
23257,20:34:00,20:34:00,1474,30,14747.92,
23257,20:35:00,20:35:00,1481,31,15156.92,
23257,20:36:00,20:36:00,1486,32,15568.7,
23324,17:43:00,17:45:00,1177,1,0,
23324,17:46:00,17:46:00,1175,2,404.49,
23324,17:47:00,17:47:00,1176,3,775.08,
23324,17:48:00,17:48:00,129021,4,961.84,
23324,17:50:00,17:50:00,1211,5,1359.99,
23324,17:52:00,17:52:00,1203,6,1854.49,
23324,17:53:00,17:53:00,1204,7,2089.23,
23324,17:55:00,17:55:00,1207,8,2547.01,
23324,17:56:00,17:56:00,1205,9,2891.05,
23324,17:58:00,17:58:00,1237,10,3275.48,
23324,17:59:00,17:59:00,1236,11,3604.55,
23324,18:01:00,18:01:00,1772,12,3907.18,
23324,18:03:00,18:03:00,1284,13,4476.26,
23324,18:06:00,18:06:00,1629,14,5153.91,
23324,18:09:00,18:09:00,126456,15,5825.37,
23324,18:11:00,18:11:00,158790,16,6019.61,
23324,18:13:00,18:13:00,158792,17,6359.98,
23324,18:16:00,18:16:00,1279,18,7164.9,
23324,18:18:00,18:18:00,1275,19,7782.11,
23324,18:19:00,18:19:00,147023,20,8084.86,
23324,18:20:00,18:20:00,1340,21,8764.44,
23324,18:22:00,18:22:00,1514,22,9611.6,
23324,18:24:00,18:24:00,1455,23,10757.16,
23324,18:26:00,18:26:00,1461,24,11388.39,
23324,18:27:00,18:27:00,1464,25,11929.02,
23324,18:29:00,18:29:00,14429,26,12471.23,
23324,18:30:00,18:30:00,14433,27,12926.42,
23324,18:33:00,18:33:00,1476,28,13976,
23324,18:34:00,18:34:00,4008,29,14319.37,
23324,18:35:00,18:35:00,1474,30,14747.92,
23324,18:36:00,18:36:00,1481,31,15156.92,
23324,18:37:00,18:37:00,1486,32,15568.7,
23347,08:02:00,08:03:00,1177,1,0,
23347,08:04:00,08:04:00,1175,2,404.49,
23347,08:05:00,08:05:00,1176,3,775.08,
23347,08:06:00,08:06:00,129021,4,961.84,
23347,08:07:00,08:07:00,1211,5,1359.99,
23347,08:08:00,08:08:00,1203,6,1854.49,
23347,08:09:00,08:09:00,1204,7,2089.23,
23347,08:10:00,08:10:00,1207,8,2547.01,
23347,08:11:00,08:11:00,1205,9,2891.05,
23347,08:13:00,08:13:00,1237,10,3275.48,
23347,08:14:00,08:14:00,1236,11,3604.55,
23347,08:15:00,08:15:00,1772,12,3907.18,
23347,08:18:00,08:18:00,1284,13,4476.26,
23347,08:20:00,08:20:00,1629,14,5153.91,
23347,08:22:00,08:22:00,126456,15,5825.37,
23347,08:24:00,08:24:00,158790,16,6019.61,
23347,08:25:00,08:25:00,158792,17,6359.98,
23347,08:28:00,08:28:00,1279,18,7164.9,
23347,08:30:00,08:30:00,1275,19,7782.11,
23347,08:30:00,08:30:00,147023,20,8084.86,
23347,08:32:00,08:32:00,1340,21,8764.44,
23347,08:33:00,08:33:00,1514,22,9611.6,
23347,08:35:00,08:35:00,1455,23,10757.16,
23347,08:37:00,08:37:00,1461,24,11388.39,
23347,08:38:00,08:38:00,1464,25,11929.02,
23347,08:39:00,08:39:00,14429,26,12471.23,
23347,08:40:00,08:40:00,14433,27,12926.42,
23347,08:43:00,08:43:00,1476,28,13976,
23347,08:44:00,08:44:00,4008,29,14319.37,
23347,08:45:00,08:45:00,1474,30,14747.92,
23347,08:46:00,08:46:00,1481,31,15156.92,
23347,08:47:00,08:47:00,1486,32,15568.7,
23442,16:52:00,16:55:00,1177,1,0,
23442,16:56:00,16:56:00,1175,2,404.49,
23442,16:57:00,16:57:00,1176,3,775.08,
23442,16:59:00,16:59:00,129021,4,961.84,
23442,17:00:00,17:00:00,1211,5,1359.99,
23442,17:02:00,17:02:00,1203,6,1854.49,
23442,17:03:00,17:03:00,1204,7,2089.23,
23442,17:05:00,17:05:00,1207,8,2547.01,
23442,17:06:00,17:06:00,1205,9,2891.05,
23442,17:08:00,17:08:00,1237,10,3275.48,
23442,17:10:00,17:10:00,1236,11,3604.55,
23442,17:11:00,17:11:00,1772,12,3907.18,
23442,17:14:00,17:14:00,1284,13,4476.26,
23442,17:17:00,17:17:00,1629,14,5153.91,
23442,17:21:00,17:21:00,126456,15,5825.37,
23442,17:22:00,17:22:00,158790,16,6019.61,
23442,17:25:00,17:25:00,158792,17,6359.98,
23442,17:28:00,17:28:00,1279,18,7164.9,
23442,17:30:00,17:30:00,1275,19,7782.11,
23442,17:31:00,17:31:00,147023,20,8084.86,
23442,17:33:00,17:33:00,1340,21,8764.44,
23442,17:35:00,17:35:00,1514,22,9611.6,
23442,17:38:00,17:38:00,1455,23,10757.16,
23442,17:39:00,17:39:00,1461,24,11388.39,
23442,17:40:00,17:40:00,1464,25,11929.02,
23442,17:42:00,17:42:00,14429,26,12471.23,
23442,17:43:00,17:43:00,14433,27,12926.42,
23442,17:46:00,17:46:00,1476,28,13976,
23442,17:47:00,17:47:00,4008,29,14319.37,
23442,17:49:00,17:49:00,1474,30,14747.92,
23442,17:50:00,17:50:00,1481,31,15156.92,
23442,17:52:00,17:52:00,1486,32,15568.7,
23520,19:10:00,19:12:00,1177,1,0,
23520,19:13:00,19:13:00,1175,2,404.49,
23520,19:14:00,19:14:00,1176,3,775.08,
23520,19:15:00,19:15:00,129021,4,961.84,
23520,19:17:00,19:17:00,1211,5,1359.99,
23520,19:19:00,19:19:00,1203,6,1854.49,
23520,19:20:00,19:20:00,1204,7,2089.23,
23520,19:21:00,19:21:00,1207,8,2547.01,
23520,19:23:00,19:23:00,1205,9,2891.05,
23520,19:24:00,19:24:00,1237,10,3275.48,
23520,19:25:00,19:25:00,1236,11,3604.55,
23520,19:26:00,19:26:00,1772,12,3907.18,
23520,19:29:00,19:29:00,1284,13,4476.26,
23520,19:32:00,19:32:00,1629,14,5153.91,
23520,19:34:00,19:34:00,126456,15,5825.37,
23520,19:36:00,19:36:00,158790,16,6019.61,
23520,19:37:00,19:37:00,158792,17,6359.98,
23520,19:40:00,19:40:00,1279,18,7164.9,
23520,19:42:00,19:42:00,1275,19,7782.11,
23520,19:43:00,19:43:00,147023,20,8084.86,
23520,19:45:00,19:45:00,1340,21,8764.44,
23520,19:47:00,19:47:00,1514,22,9611.6,
23520,19:49:00,19:49:00,1455,23,10757.16,
23520,19:50:00,19:50:00,1461,24,11388.39,
23520,19:51:00,19:51:00,1464,25,11929.02,
23520,19:53:00,19:53:00,14429,26,12471.23,
23520,19:54:00,19:54:00,14433,27,12926.42,
23520,19:57:00,19:57:00,1476,28,13976,
23520,19:58:00,19:58:00,4008,29,14319.37,
23520,19:59:00,19:59:00,1474,30,14747.92,
23520,20:00:00,20:00:00,1481,31,15156.92,
23520,20:01:00,20:01:00,1486,32,15568.7,
23612,15:46:00,15:49:00,1177,1,0,
23612,15:50:00,15:50:00,1175,2,404.49,
23612,15:51:00,15:51:00,1176,3,775.08,
23612,15:52:00,15:52:00,129021,4,961.84,
23612,15:54:00,15:54:00,1211,5,1359.99,
23612,15:56:00,15:56:00,1203,6,1854.49,
23612,15:57:00,15:57:00,1204,7,2089.23,
23612,15:59:00,15:59:00,1207,8,2547.01,
23612,16:00:00,16:00:00,1205,9,2891.05,
23612,16:02:00,16:02:00,1237,10,3275.48,
23612,16:03:00,16:03:00,1236,11,3604.55,
23612,16:05:00,16:05:00,1772,12,3907.18,
23612,16:08:00,16:08:00,1284,13,4476.26,
23612,16:10:00,16:10:00,1629,14,5153.91,
23612,16:13:00,16:13:00,126456,15,5825.37,
23612,16:15:00,16:15:00,158790,16,6019.61,
23612,16:17:00,16:17:00,158792,17,6359.98,
23612,16:20:00,16:20:00,1279,18,7164.9,
23612,16:22:00,16:22:00,1275,19,7782.11,
23612,16:23:00,16:23:00,147023,20,8084.86,
23612,16:24:00,16:24:00,1340,21,8764.44,
23612,16:26:00,16:26:00,1514,22,9611.6,
23612,16:29:00,16:29:00,1455,23,10757.16,
23612,16:30:00,16:30:00,1461,24,11388.39,
23612,16:32:00,16:32:00,1464,25,11929.02,
23612,16:33:00,16:33:00,14429,26,12471.23,
23612,16:34:00,16:34:00,14433,27,12926.42,
23612,16:37:00,16:37:00,1476,28,13976,
23612,16:38:00,16:38:00,4008,29,14319.37,
23612,16:40:00,16:40:00,1474,30,14747.92,
23612,16:41:00,16:41:00,1481,31,15156.92,
23612,16:42:00,16:42:00,1486,32,15568.7,
23695,14:26:00,14:29:00,1177,1,0,
23695,14:30:00,14:30:00,1175,2,404.49,
23695,14:31:00,14:31:00,1176,3,775.08,
23695,14:32:00,14:32:00,129021,4,961.84,
23695,14:34:00,14:34:00,1211,5,1359.99,
23695,14:36:00,14:36:00,1203,6,1854.49,
23695,14:37:00,14:37:00,1204,7,2089.23,
23695,14:39:00,14:39:00,1207,8,2547.01,
23695,14:40:00,14:40:00,1205,9,2891.05,
23695,14:42:00,14:42:00,1237,10,3275.48,
23695,14:43:00,14:43:00,1236,11,3604.55,
23695,14:44:00,14:44:00,1772,12,3907.18,
23695,14:46:00,14:46:00,1284,13,4476.26,
23695,14:49:00,14:49:00,1629,14,5153.91,
23695,14:52:00,14:52:00,126456,15,5825.37,
23695,14:53:00,14:53:00,158790,16,6019.61,
23695,14:55:00,14:55:00,158792,17,6359.98,
23695,14:58:00,14:58:00,1279,18,7164.9,
23695,15:00:00,15:00:00,1275,19,7782.11,
23695,15:01:00,15:01:00,147023,20,8084.86,
23695,15:02:00,15:02:00,1340,21,8764.44,
23695,15:04:00,15:04:00,1514,22,9611.6,
23695,15:07:00,15:07:00,1455,23,10757.16,
23695,15:08:00,15:08:00,1461,24,11388.39,
23695,15:10:00,15:10:00,1464,25,11929.02,
23695,15:11:00,15:11:00,14429,26,12471.23,
23695,15:12:00,15:12:00,14433,27,12926.42,
23695,15:15:00,15:15:00,1476,28,13976,
23695,15:16:00,15:16:00,4008,29,14319.37,
23695,15:18:00,15:18:00,1474,30,14747.92,
23695,15:19:00,15:19:00,1481,31,15156.92,
23695,15:20:00,15:20:00,1486,32,15568.7,
23731,07:57:00,07:59:00,1177,1,0,
23731,08:00:00,08:00:00,1175,2,404.49,
23731,08:01:00,08:01:00,1176,3,775.08,
23731,08:02:00,08:02:00,129021,4,961.84,
23731,08:04:00,08:04:00,1211,5,1359.99,
23731,08:06:00,08:06:00,1203,6,1854.49,
23731,08:07:00,08:07:00,1204,7,2089.23,
23731,08:08:00,08:08:00,1207,8,2547.01,
23731,08:10:00,08:10:00,1205,9,2891.05,
23731,08:12:00,08:12:00,1237,10,3275.48,
23731,08:13:00,08:13:00,1236,11,3604.55,
23731,08:15:00,08:15:00,1772,12,3907.18,
23731,08:18:00,08:18:00,1284,13,4476.26,
23731,08:20:00,08:20:00,1629,14,5153.91,
23731,08:23:00,08:23:00,126456,15,5825.37,
23731,08:24:00,08:24:00,158790,16,6019.61,
23731,08:26:00,08:26:00,158792,17,6359.98,
23731,08:29:00,08:29:00,1279,18,7164.9,
23731,08:31:00,08:31:00,1275,19,7782.11,
23731,08:32:00,08:32:00,147023,20,8084.86,
23731,08:34:00,08:34:00,1340,21,8764.44,
23731,08:36:00,08:36:00,1514,22,9611.6,
23731,08:38:00,08:38:00,1455,23,10757.16,
23731,08:40:00,08:40:00,1461,24,11388.39,
23731,08:41:00,08:41:00,1464,25,11929.02,
23731,08:42:00,08:42:00,14429,26,12471.23,
23731,08:43:00,08:43:00,14433,27,12926.42,
23731,08:46:00,08:46:00,1476,28,13976,
23731,08:47:00,08:47:00,4008,29,14319.37,
23731,08:49:00,08:49:00,1474,30,14747.92,
23731,08:50:00,08:50:00,1481,31,15156.92,
23731,08:51:00,08:51:00,1486,32,15568.7,
24003,15:30:00,15:33:00,1177,1,0,
24003,15:34:00,15:34:00,1175,2,404.49,
24003,15:35:00,15:35:00,1176,3,775.08,
24003,15:36:00,15:36:00,129021,4,961.84,
24003,15:38:00,15:38:00,1211,5,1359.99,
24003,15:40:00,15:40:00,1203,6,1854.49,
24003,15:41:00,15:41:00,1204,7,2089.23,
24003,15:43:00,15:43:00,1207,8,2547.01,
24003,15:44:00,15:44:00,1205,9,2891.05,
24003,15:46:00,15:46:00,1237,10,3275.48,
24003,15:47:00,15:47:00,1236,11,3604.55,
24003,15:49:00,15:49:00,1772,12,3907.18,
24003,15:52:00,15:52:00,1284,13,4476.26,
24003,15:54:00,15:54:00,1629,14,5153.91,
24003,15:57:00,15:57:00,126456,15,5825.37,
24003,15:59:00,15:59:00,158790,16,6019.61,
24003,16:01:00,16:01:00,158792,17,6359.98,
24003,16:04:00,16:04:00,1279,18,7164.9,
24003,16:06:00,16:06:00,1275,19,7782.11,
24003,16:07:00,16:07:00,147023,20,8084.86,
24003,16:08:00,16:08:00,1340,21,8764.44,
24003,16:10:00,16:10:00,1514,22,9611.6,
24003,16:13:00,16:13:00,1455,23,10757.16,
24003,16:14:00,16:14:00,1461,24,11388.39,
24003,16:16:00,16:16:00,1464,25,11929.02,
24003,16:17:00,16:17:00,14429,26,12471.23,
24003,16:18:00,16:18:00,14433,27,12926.42,
24003,16:21:00,16:21:00,1476,28,13976,
24003,16:22:00,16:22:00,4008,29,14319.37,
24003,16:24:00,16:24:00,1474,30,14747.92,
24003,16:25:00,16:25:00,1481,31,15156.92,
24003,16:26:00,16:26:00,1486,32,15568.7,
24173,08:31:00,08:34:00,1177,1,0,
24173,08:35:00,08:35:00,1175,2,404.49,
24173,08:36:00,08:36:00,1176,3,775.08,
24173,08:37:00,08:37:00,129021,4,961.84,
24173,08:39:00,08:39:00,1211,5,1359.99,
24173,08:41:00,08:41:00,1203,6,1854.49,
24173,08:42:00,08:42:00,1204,7,2089.23,
24173,08:43:00,08:43:00,1207,8,2547.01,
24173,08:45:00,08:45:00,1205,9,2891.05,
24173,08:47:00,08:47:00,1237,10,3275.48,
24173,08:49:00,08:49:00,1236,11,3604.55,
24173,08:50:00,08:50:00,1772,12,3907.18,
24173,08:53:00,08:53:00,1284,13,4476.26,
24173,08:56:00,08:56:00,1629,14,5153.91,
24173,08:58:00,08:58:00,126456,15,5825.37,
24173,09:00:00,09:00:00,158790,16,6019.61,
24173,09:02:00,09:02:00,158792,17,6359.98,
24173,09:05:00,09:05:00,1279,18,7164.9,
24173,09:07:00,09:07:00,1275,19,7782.11,
24173,09:08:00,09:08:00,147023,20,8084.86,
24173,09:10:00,09:10:00,1340,21,8764.44,
24173,09:12:00,09:12:00,1514,22,9611.6,
24173,09:14:00,09:14:00,1455,23,10757.16,
24173,09:15:00,09:15:00,1461,24,11388.39,
24173,09:16:00,09:16:00,1464,25,11929.02,
24173,09:18:00,09:18:00,14429,26,12471.23,
24173,09:19:00,09:19:00,14433,27,12926.42,
24173,09:22:00,09:22:00,1476,28,13976,
24173,09:23:00,09:23:00,4008,29,14319.37,
24173,09:24:00,09:24:00,1474,30,14747.92,
24173,09:26:00,09:26:00,1481,31,15156.92,
24173,09:27:00,09:27:00,1486,32,15568.7,
24250,10:34:00,10:36:00,1177,1,0,
24250,10:37:00,10:37:00,1175,2,404.49,
24250,10:38:00,10:38:00,1176,3,775.08,
24250,10:39:00,10:39:00,129021,4,961.84,
24250,10:41:00,10:41:00,1211,5,1359.99,
24250,10:43:00,10:43:00,1203,6,1854.49,
24250,10:44:00,10:44:00,1204,7,2089.23,
24250,10:45:00,10:45:00,1207,8,2547.01,
24250,10:47:00,10:47:00,1205,9,2891.05,
24250,10:48:00,10:48:00,1237,10,3275.48,
24250,10:50:00,10:50:00,1236,11,3604.55,
24250,10:51:00,10:51:00,1772,12,3907.18,
24250,10:54:00,10:54:00,1284,13,4476.26,
24250,10:56:00,10:56:00,1629,14,5153.91,
24250,10:59:00,10:59:00,126456,15,5825.37,
24250,11:00:00,11:00:00,158790,16,6019.61,
24250,11:03:00,11:03:00,158792,17,6359.98,
24250,11:06:00,11:06:00,1279,18,7164.9,
24250,11:08:00,11:08:00,1275,19,7782.11,
24250,11:09:00,11:09:00,147023,20,8084.86,
24250,11:10:00,11:10:00,1340,21,8764.44,
24250,11:12:00,11:12:00,1514,22,9611.6,
24250,11:15:00,11:15:00,1455,23,10757.16,
24250,11:16:00,11:16:00,1461,24,11388.39,
24250,11:17:00,11:17:00,1464,25,11929.02,
24250,11:19:00,11:19:00,14429,26,12471.23,
24250,11:20:00,11:20:00,14433,27,12926.42,
24250,11:23:00,11:23:00,1476,28,13976,
24250,11:24:00,11:24:00,4008,29,14319.37,
24250,11:25:00,11:25:00,1474,30,14747.92,
24250,11:27:00,11:27:00,1481,31,15156.92,
24250,11:28:00,11:28:00,1486,32,15568.7,
24556,12:17:00,12:18:00,1177,1,0,
24556,12:19:00,12:19:00,1175,2,404.49,
24556,12:20:00,12:20:00,1176,3,775.08,
24556,12:21:00,12:21:00,129021,4,961.84,
24556,12:22:00,12:22:00,1211,5,1359.99,
24556,12:24:00,12:24:00,1203,6,1854.49,
24556,12:25:00,12:25:00,1204,7,2089.23,
24556,12:26:00,12:26:00,1207,8,2547.01,
24556,12:28:00,12:28:00,1205,9,2891.05,
24556,12:30:00,12:30:00,1237,10,3275.48,
24556,12:31:00,12:31:00,1236,11,3604.55,
24556,12:32:00,12:32:00,1772,12,3907.18,
24556,12:34:00,12:34:00,1284,13,4476.26,
24556,12:37:00,12:37:00,1629,14,5153.91,
24556,12:40:00,12:40:00,126456,15,5825.37,
24556,12:41:00,12:41:00,158790,16,6019.61,
24556,12:43:00,12:43:00,158792,17,6359.98,
24556,12:46:00,12:46:00,1279,18,7164.9,
24556,12:48:00,12:48:00,1275,19,7782.11,
24556,12:49:00,12:49:00,147023,20,8084.86,
24556,12:50:00,12:50:00,1340,21,8764.44,
24556,12:52:00,12:52:00,1514,22,9611.6,
24556,12:55:00,12:55:00,1455,23,10757.16,
24556,12:56:00,12:56:00,1461,24,11388.39,
24556,12:58:00,12:58:00,1464,25,11929.02,
24556,12:59:00,12:59:00,14429,26,12471.23,
24556,13:00:00,13:00:00,14433,27,12926.42,
24556,13:03:00,13:03:00,1476,28,13976,
24556,13:04:00,13:04:00,4008,29,14319.37,
24556,13:06:00,13:06:00,1474,30,14747.92,
24556,13:07:00,13:07:00,1481,31,15156.92,
24556,13:08:00,13:08:00,1486,32,15568.7,
24671,13:38:00,13:41:00,1177,1,0,
24671,13:42:00,13:42:00,1175,2,404.49,
24671,13:43:00,13:43:00,1176,3,775.08,
24671,13:44:00,13:44:00,129021,4,961.84,
24671,13:45:00,13:45:00,1211,5,1359.99,
24671,13:47:00,13:47:00,1203,6,1854.49,
24671,13:48:00,13:48:00,1204,7,2089.23,
24671,13:49:00,13:49:00,1207,8,2547.01,
24671,13:51:00,13:51:00,1205,9,2891.05,
24671,13:53:00,13:53:00,1237,10,3275.48,
24671,13:54:00,13:54:00,1236,11,3604.55,
24671,13:55:00,13:55:00,1772,12,3907.18,
24671,13:57:00,13:57:00,1284,13,4476.26,
24671,14:00:00,14:00:00,1629,14,5153.91,
24671,14:03:00,14:03:00,126456,15,5825.37,
24671,14:04:00,14:04:00,158790,16,6019.61,
24671,14:06:00,14:06:00,158792,17,6359.98,
24671,14:09:00,14:09:00,1279,18,7164.9,
24671,14:11:00,14:11:00,1275,19,7782.11,
24671,14:12:00,14:12:00,147023,20,8084.86,
24671,14:13:00,14:13:00,1340,21,8764.44,
24671,14:15:00,14:15:00,1514,22,9611.6,
24671,14:18:00,14:18:00,1455,23,10757.16,
24671,14:19:00,14:19:00,1461,24,11388.39,
24671,14:21:00,14:21:00,1464,25,11929.02,
24671,14:22:00,14:22:00,14429,26,12471.23,
24671,14:23:00,14:23:00,14433,27,12926.42,
24671,14:26:00,14:26:00,1476,28,13976,
24671,14:27:00,14:27:00,4008,29,14319.37,
24671,14:29:00,14:29:00,1474,30,14747.92,
24671,14:30:00,14:30:00,1481,31,15156.92,
24671,14:31:00,14:31:00,1486,32,15568.7,
24699,06:29:00,06:33:00,1177,1,0,
24699,06:34:00,06:34:00,1175,2,404.49,
24699,06:35:00,06:35:00,1176,3,775.08,
24699,06:36:00,06:36:00,129021,4,961.84,
24699,06:37:00,06:37:00,1211,5,1359.99,
24699,06:39:00,06:39:00,1203,6,1854.49,
24699,06:40:00,06:40:00,1204,7,2089.23,
24699,06:41:00,06:41:00,1207,8,2547.01,
24699,06:42:00,06:42:00,1205,9,2891.05,
24699,06:43:00,06:43:00,1237,10,3275.48,
24699,06:45:00,06:45:00,1236,11,3604.55,
24699,06:46:00,06:46:00,1772,12,3907.18,
24699,06:48:00,06:48:00,1284,13,4476.26,
24699,06:51:00,06:51:00,1629,14,5153.91,
24699,06:53:00,06:53:00,126456,15,5825.37,
24699,06:54:00,06:54:00,158790,16,6019.61,
24699,06:56:00,06:56:00,158792,17,6359.98,
24699,06:59:00,06:59:00,1279,18,7164.9,
24699,07:00:00,07:00:00,1275,19,7782.11,
24699,07:01:00,07:01:00,147023,20,8084.86,
24699,07:03:00,07:03:00,1340,21,8764.44,
24699,07:05:00,07:05:00,1514,22,9611.6,
24699,07:07:00,07:07:00,1455,23,10757.16,
24699,07:08:00,07:08:00,1461,24,11388.39,
24699,07:09:00,07:09:00,1464,25,11929.02,
24699,07:11:00,07:11:00,14429,26,12471.23,
24699,07:12:00,07:12:00,14433,27,12926.42,
24699,07:15:00,07:15:00,1476,28,13976,
24699,07:16:00,07:16:00,4008,29,14319.37,
24699,07:17:00,07:17:00,1474,30,14747.92,
24699,07:18:00,07:18:00,1481,31,15156.92,
24699,07:19:00,07:19:00,1486,32,15568.7,
24723,14:43:00,14:46:00,1177,1,0,
24723,14:47:00,14:47:00,1175,2,404.49,
24723,14:48:00,14:48:00,1176,3,775.08,
24723,14:49:00,14:49:00,129021,4,961.84,
24723,14:51:00,14:51:00,1211,5,1359.99,
24723,14:53:00,14:53:00,1203,6,1854.49,
24723,14:54:00,14:54:00,1204,7,2089.23,
24723,14:56:00,14:56:00,1207,8,2547.01,
24723,14:57:00,14:57:00,1205,9,2891.05,
24723,14:59:00,14:59:00,1237,10,3275.48,
24723,15:00:00,15:00:00,1236,11,3604.55,
24723,15:01:00,15:01:00,1772,12,3907.18,
24723,15:03:00,15:03:00,1284,13,4476.26,
24723,15:06:00,15:06:00,1629,14,5153.91,
24723,15:09:00,15:09:00,126456,15,5825.37,
24723,15:10:00,15:10:00,158790,16,6019.61,
24723,15:12:00,15:12:00,158792,17,6359.98,
24723,15:15:00,15:15:00,1279,18,7164.9,
24723,15:17:00,15:17:00,1275,19,7782.11,
24723,15:18:00,15:18:00,147023,20,8084.86,
24723,15:19:00,15:19:00,1340,21,8764.44,
24723,15:21:00,15:21:00,1514,22,9611.6,
24723,15:24:00,15:24:00,1455,23,10757.16,
24723,15:25:00,15:25:00,1461,24,11388.39,
24723,15:27:00,15:27:00,1464,25,11929.02,
24723,15:28:00,15:28:00,14429,26,12471.23,
24723,15:29:00,15:29:00,14433,27,12926.42,
24723,15:32:00,15:32:00,1476,28,13976,
24723,15:33:00,15:33:00,4008,29,14319.37,
24723,15:35:00,15:35:00,1474,30,14747.92,
24723,15:36:00,15:36:00,1481,31,15156.92,
24723,15:37:00,15:37:00,1486,32,15568.7,
24849,09:38:00,09:40:00,1177,1,0,
24849,09:41:00,09:41:00,1175,2,404.49,
24849,09:42:00,09:42:00,1176,3,775.08,
24849,09:43:00,09:43:00,129021,4,961.84,
24849,09:44:00,09:44:00,1211,5,1359.99,
24849,09:46:00,09:46:00,1203,6,1854.49,
24849,09:47:00,09:47:00,1204,7,2089.23,
24849,09:48:00,09:48:00,1207,8,2547.01,
24849,09:50:00,09:50:00,1205,9,2891.05,
24849,09:51:00,09:51:00,1237,10,3275.48,
24849,09:53:00,09:53:00,1236,11,3604.55,
24849,09:54:00,09:54:00,1772,12,3907.18,
24849,09:56:00,09:56:00,1284,13,4476.26,
24849,09:59:00,09:59:00,1629,14,5153.91,
24849,10:01:00,10:01:00,126456,15,5825.37,
24849,10:03:00,10:03:00,158790,16,6019.61,
24849,10:05:00,10:05:00,158792,17,6359.98,
24849,10:08:00,10:08:00,1279,18,7164.9,
24849,10:09:00,10:09:00,1275,19,7782.11,
24849,10:10:00,10:10:00,147023,20,8084.86,
24849,10:12:00,10:12:00,1340,21,8764.44,
24849,10:14:00,10:14:00,1514,22,9611.6,
24849,10:16:00,10:16:00,1455,23,10757.16,
24849,10:17:00,10:17:00,1461,24,11388.39,
24849,10:19:00,10:19:00,1464,25,11929.02,
24849,10:20:00,10:20:00,14429,26,12471.23,
24849,10:21:00,10:21:00,14433,27,12926.42,
24849,10:24:00,10:24:00,1476,28,13976,
24849,10:25:00,10:25:00,4008,29,14319.37,
24849,10:26:00,10:26:00,1474,30,14747.92,
24849,10:27:00,10:27:00,1481,31,15156.92,
24849,10:28:00,10:28:00,1486,32,15568.7,
24939,15:03:00,15:05:00,1177,1,0,
24939,15:06:00,15:06:00,1175,2,404.49,
24939,15:07:00,15:07:00,1176,3,775.08,
24939,15:09:00,15:09:00,129021,4,961.84,
24939,15:10:00,15:10:00,1211,5,1359.99,
24939,15:12:00,15:12:00,1203,6,1854.49,
24939,15:13:00,15:13:00,1204,7,2089.23,
24939,15:14:00,15:14:00,1207,8,2547.01,
24939,15:16:00,15:16:00,1205,9,2891.05,
24939,15:18:00,15:18:00,1237,10,3275.48,
24939,15:19:00,15:19:00,1236,11,3604.55,
24939,15:21:00,15:21:00,1772,12,3907.18,
24939,15:24:00,15:24:00,1284,13,4476.26,
24939,15:27:00,15:27:00,1629,14,5153.91,
24939,15:30:00,15:30:00,126456,15,5825.37,
24939,15:31:00,15:31:00,158790,16,6019.61,
24939,15:34:00,15:34:00,158792,17,6359.98,
24939,15:37:00,15:37:00,1279,18,7164.9,
24939,15:39:00,15:39:00,1275,19,7782.11,
24939,15:40:00,15:40:00,147023,20,8084.86,
24939,15:42:00,15:42:00,1340,21,8764.44,
24939,15:44:00,15:44:00,1514,22,9611.6,
24939,15:46:00,15:46:00,1455,23,10757.16,
24939,15:48:00,15:48:00,1461,24,11388.39,
24939,15:49:00,15:49:00,1464,25,11929.02,
24939,15:51:00,15:51:00,14429,26,12471.23,
24939,15:52:00,15:52:00,14433,27,12926.42,
24939,15:55:00,15:55:00,1476,28,13976,
24939,15:56:00,15:56:00,4008,29,14319.37,
24939,15:58:00,15:58:00,1474,30,14747.92,
24939,15:59:00,15:59:00,1481,31,15156.92,
24939,16:01:00,16:01:00,1486,32,15568.7,
25033,11:43:00,11:45:00,1177,1,0,
25033,11:46:00,11:46:00,1175,2,404.49,
25033,11:47:00,11:47:00,1176,3,775.08,
25033,11:48:00,11:48:00,129021,4,961.84,
25033,11:49:00,11:49:00,1211,5,1359.99,
25033,11:51:00,11:51:00,1203,6,1854.49,
25033,11:52:00,11:52:00,1204,7,2089.23,
25033,11:53:00,11:53:00,1207,8,2547.01,
25033,11:55:00,11:55:00,1205,9,2891.05,
25033,11:57:00,11:57:00,1237,10,3275.48,
25033,11:58:00,11:58:00,1236,11,3604.55,
25033,11:59:00,11:59:00,1772,12,3907.18,
25033,12:01:00,12:01:00,1284,13,4476.26,
25033,12:04:00,12:04:00,1629,14,5153.91,
25033,12:07:00,12:07:00,126456,15,5825.37,
25033,12:08:00,12:08:00,158790,16,6019.61,
25033,12:10:00,12:10:00,158792,17,6359.98,
25033,12:13:00,12:13:00,1279,18,7164.9,
25033,12:15:00,12:15:00,1275,19,7782.11,
25033,12:16:00,12:16:00,147023,20,8084.86,
25033,12:17:00,12:17:00,1340,21,8764.44,
25033,12:19:00,12:19:00,1514,22,9611.6,
25033,12:22:00,12:22:00,1455,23,10757.16,
25033,12:23:00,12:23:00,1461,24,11388.39,
25033,12:25:00,12:25:00,1464,25,11929.02,
25033,12:26:00,12:26:00,14429,26,12471.23,
25033,12:27:00,12:27:00,14433,27,12926.42,
25033,12:30:00,12:30:00,1476,28,13976,
25033,12:31:00,12:31:00,4008,29,14319.37,
25033,12:33:00,12:33:00,1474,30,14747.92,
25033,12:34:00,12:34:00,1481,31,15156.92,
25033,12:35:00,12:35:00,1486,32,15568.7,
25098,20:05:00,20:06:00,1177,1,0,
25098,20:07:00,20:07:00,1175,2,404.49,
25098,20:08:00,20:08:00,1176,3,775.08,
25098,20:09:00,20:09:00,129021,4,961.84,
25098,20:11:00,20:11:00,1211,5,1359.99,
25098,20:13:00,20:13:00,1203,6,1854.49,
25098,20:14:00,20:14:00,1204,7,2089.23,
25098,20:15:00,20:15:00,1207,8,2547.01,
25098,20:16:00,20:16:00,1205,9,2891.05,
25098,20:18:00,20:18:00,1237,10,3275.48,
25098,20:19:00,20:19:00,1236,11,3604.55,
25098,20:20:00,20:20:00,1772,12,3907.18,
25098,20:23:00,20:23:00,1284,13,4476.26,
25098,20:26:00,20:26:00,1629,14,5153.91,
25098,20:28:00,20:28:00,126456,15,5825.37,
25098,20:29:00,20:29:00,158790,16,6019.61,
25098,20:31:00,20:31:00,158792,17,6359.98,
25098,20:34:00,20:34:00,1279,18,7164.9,
25098,20:35:00,20:35:00,1275,19,7782.11,
25098,20:36:00,20:36:00,147023,20,8084.86,
25098,20:38:00,20:38:00,1340,21,8764.44,
25098,20:40:00,20:40:00,1514,22,9611.6,
25098,20:42:00,20:42:00,1455,23,10757.16,
25098,20:43:00,20:43:00,1461,24,11388.39,
25098,20:45:00,20:45:00,1464,25,11929.02,
25098,20:46:00,20:46:00,14429,26,12471.23,
25098,20:47:00,20:47:00,14433,27,12926.42,
25098,20:50:00,20:50:00,1476,28,13976,
25098,20:51:00,20:51:00,4008,29,14319.37,
25098,20:52:00,20:52:00,1474,30,14747.92,
25098,20:53:00,20:53:00,1481,31,15156.92,
25098,20:54:00,20:54:00,1486,32,15568.7,
25108,21:07:00,21:10:00,1177,1,0,
25108,21:11:00,21:11:00,1175,2,404.49,
25108,21:12:00,21:12:00,1176,3,775.08,
25108,21:13:00,21:13:00,129021,4,961.84,
25108,21:14:00,21:14:00,1211,5,1359.99,
25108,21:16:00,21:16:00,1203,6,1854.49,
25108,21:17:00,21:17:00,1204,7,2089.23,
25108,21:18:00,21:18:00,1207,8,2547.01,
25108,21:19:00,21:19:00,1205,9,2891.05,
25108,21:21:00,21:21:00,1237,10,3275.48,
25108,21:22:00,21:22:00,1236,11,3604.55,
25108,21:24:00,21:24:00,1772,12,3907.18,
25108,21:26:00,21:26:00,1284,13,4476.26,
25108,21:29:00,21:29:00,1629,14,5153.91,
25108,21:31:00,21:31:00,126456,15,5825.37,
25108,21:32:00,21:32:00,158790,16,6019.61,
25108,21:34:00,21:34:00,158792,17,6359.98,
25108,21:37:00,21:37:00,1279,18,7164.9,
25108,21:38:00,21:38:00,1275,19,7782.11,
25108,21:39:00,21:39:00,147023,20,8084.86,
25108,21:41:00,21:41:00,1340,21,8764.44,
25108,21:43:00,21:43:00,1514,22,9611.6,
25108,21:45:00,21:45:00,1455,23,10757.16,
25108,21:46:00,21:46:00,1461,24,11388.39,
25108,21:47:00,21:47:00,1464,25,11929.02,
25108,21:49:00,21:49:00,14429,26,12471.23,
25108,21:50:00,21:50:00,14433,27,12926.42,
25108,21:52:00,21:52:00,1476,28,13976,
25108,21:53:00,21:53:00,4008,29,14319.37,
25108,21:54:00,21:54:00,1474,30,14747.92,
25108,21:55:00,21:55:00,1481,31,15156.92,
25108,21:56:00,21:56:00,1486,32,15568.7,
25210,20:22:00,20:24:00,1177,1,0,
25210,20:25:00,20:25:00,1175,2,404.49,
25210,20:26:00,20:26:00,1176,3,775.08,
25210,20:27:00,20:27:00,129021,4,961.84,
25210,20:29:00,20:29:00,1211,5,1359.99,
25210,20:31:00,20:31:00,1203,6,1854.49,
25210,20:32:00,20:32:00,1204,7,2089.23,
25210,20:33:00,20:33:00,1207,8,2547.01,
25210,20:34:00,20:34:00,1205,9,2891.05,
25210,20:36:00,20:36:00,1237,10,3275.48,
25210,20:37:00,20:37:00,1236,11,3604.55,
25210,20:38:00,20:38:00,1772,12,3907.18,
25210,20:40:00,20:40:00,1284,13,4476.26,
25210,20:43:00,20:43:00,1629,14,5153.91,
25210,20:45:00,20:45:00,126456,15,5825.37,
25210,20:46:00,20:46:00,158790,16,6019.61,
25210,20:47:00,20:47:00,158792,17,6359.98,
25210,20:50:00,20:50:00,1279,18,7164.9,
25210,20:52:00,20:52:00,1275,19,7782.11,
25210,20:53:00,20:53:00,147023,20,8084.86,
25210,20:54:00,20:54:00,1340,21,8764.44,
25210,20:56:00,20:56:00,1514,22,9611.6,
25210,20:58:00,20:58:00,1455,23,10757.16,
25210,21:00:00,21:00:00,1461,24,11388.39,
25210,21:01:00,21:01:00,1464,25,11929.02,
25210,21:02:00,21:02:00,14429,26,12471.23,
25210,21:03:00,21:03:00,14433,27,12926.42,
25210,21:06:00,21:06:00,1476,28,13976,
25210,21:07:00,21:07:00,4008,29,14319.37,
25210,21:09:00,21:09:00,1474,30,14747.92,
25210,21:10:00,21:10:00,1481,31,15156.92,
25210,21:11:00,21:11:00,1486,32,15568.7,
25275,22:17:00,22:18:00,1177,1,0,
25275,22:18:00,22:18:00,1175,2,404.49,
25275,22:20:00,22:20:00,1176,3,775.08,
25275,22:20:00,22:20:00,129021,4,961.84,
25275,22:21:00,22:21:00,1211,5,1359.99,
25275,22:23:00,22:23:00,1203,6,1854.49,
25275,22:23:00,22:23:00,1204,7,2089.23,
25275,22:25:00,22:25:00,1207,8,2547.01,
25275,22:26:00,22:26:00,1205,9,2891.05,
25275,22:27:00,22:27:00,1237,10,3275.48,
25275,22:28:00,22:28:00,1236,11,3604.55,
25275,22:29:00,22:29:00,1772,12,3907.18,
25275,22:31:00,22:31:00,1284,13,4476.26,
25275,22:33:00,22:33:00,1629,14,5153.91,
25275,22:35:00,22:35:00,126456,15,5825.37,
25275,22:36:00,22:36:00,158790,16,6019.61,
25275,22:38:00,22:38:00,158792,17,6359.98,
25275,22:40:00,22:40:00,1279,18,7164.9,
25275,22:42:00,22:42:00,1275,19,7782.11,
25275,22:43:00,22:43:00,147023,20,8084.86,
25275,22:44:00,22:44:00,1340,21,8764.44,
25275,22:46:00,22:46:00,1514,22,9611.6,
25275,22:48:00,22:48:00,1455,23,10757.16,
25275,22:50:00,22:50:00,1461,24,11388.39,
25275,22:51:00,22:51:00,1464,25,11929.02,
25275,22:52:00,22:52:00,14429,26,12471.23,
25275,22:53:00,22:53:00,14433,27,12926.42,
25275,22:55:00,22:55:00,1476,28,13976,
25275,22:56:00,22:56:00,4008,29,14319.37,
25275,22:57:00,22:57:00,1474,30,14747.92,
25275,22:58:00,22:58:00,1481,31,15156.92,
25275,22:59:00,22:59:00,1486,32,15568.7,
25403,13:37:00,13:39:00,1177,1,0,
25403,13:40:00,13:40:00,1175,2,404.49,
25403,13:41:00,13:41:00,1176,3,775.08,
25403,13:42:00,13:42:00,129021,4,961.84,
25403,13:44:00,13:44:00,1211,5,1359.99,
25403,13:46:00,13:46:00,1203,6,1854.49,
25403,13:47:00,13:47:00,1204,7,2089.23,
25403,13:48:00,13:48:00,1207,8,2547.01,
25403,13:50:00,13:50:00,1205,9,2891.05,
25403,13:52:00,13:52:00,1237,10,3275.48,
25403,13:53:00,13:53:00,1236,11,3604.55,
25403,13:54:00,13:54:00,1772,12,3907.18,
25403,13:57:00,13:57:00,1284,13,4476.26,
25403,14:00:00,14:00:00,1629,14,5153.91,
25403,14:03:00,14:03:00,126456,15,5825.37,
25403,14:04:00,14:04:00,158790,16,6019.61,
25403,14:06:00,14:06:00,158792,17,6359.98,
25403,14:09:00,14:09:00,1279,18,7164.9,
25403,14:11:00,14:11:00,1275,19,7782.11,
25403,14:12:00,14:12:00,147023,20,8084.86,
25403,14:14:00,14:14:00,1340,21,8764.44,
25403,14:16:00,14:16:00,1514,22,9611.6,
25403,14:18:00,14:18:00,1455,23,10757.16,
25403,14:20:00,14:20:00,1461,24,11388.39,
25403,14:21:00,14:21:00,1464,25,11929.02,
25403,14:22:00,14:22:00,14429,26,12471.23,
25403,14:23:00,14:23:00,14433,27,12926.42,
25403,14:27:00,14:27:00,1476,28,13976,
25403,14:28:00,14:28:00,4008,29,14319.37,
25403,14:29:00,14:29:00,1474,30,14747.92,
25403,14:30:00,14:30:00,1481,31,15156.92,
25403,14:31:00,14:31:00,1486,32,15568.7,
25588,15:29:00,15:32:00,1177,1,0,
25588,15:33:00,15:33:00,1175,2,404.49,
25588,15:34:00,15:34:00,1176,3,775.08,
25588,15:36:00,15:36:00,129021,4,961.84,
25588,15:37:00,15:37:00,1211,5,1359.99,
25588,15:39:00,15:39:00,1203,6,1854.49,
25588,15:40:00,15:40:00,1204,7,2089.23,
25588,15:41:00,15:41:00,1207,8,2547.01,
25588,15:43:00,15:43:00,1205,9,2891.05,
25588,15:45:00,15:45:00,1237,10,3275.48,
25588,15:46:00,15:46:00,1236,11,3604.55,
25588,15:48:00,15:48:00,1772,12,3907.18,
25588,15:51:00,15:51:00,1284,13,4476.26,
25588,15:54:00,15:54:00,1629,14,5153.91,
25588,15:57:00,15:57:00,126456,15,5825.37,
25588,15:58:00,15:58:00,158790,16,6019.61,
25588,16:01:00,16:01:00,158792,17,6359.98,
25588,16:04:00,16:04:00,1279,18,7164.9,
25588,16:06:00,16:06:00,1275,19,7782.11,
25588,16:07:00,16:07:00,147023,20,8084.86,
25588,16:09:00,16:09:00,1340,21,8764.44,
25588,16:11:00,16:11:00,1514,22,9611.6,
25588,16:13:00,16:13:00,1455,23,10757.16,
25588,16:15:00,16:15:00,1461,24,11388.39,
25588,16:16:00,16:16:00,1464,25,11929.02,
25588,16:18:00,16:18:00,14429,26,12471.23,
25588,16:19:00,16:19:00,14433,27,12926.42,
25588,16:22:00,16:22:00,1476,28,13976,
25588,16:23:00,16:23:00,4008,29,14319.37,
25588,16:25:00,16:25:00,1474,30,14747.92,
25588,16:26:00,16:26:00,1481,31,15156.92,
25588,16:28:00,16:28:00,1486,32,15568.7,
25651,17:06:00,17:08:00,1177,1,0,
25651,17:09:00,17:09:00,1175,2,404.49,
25651,17:10:00,17:10:00,1176,3,775.08,
25651,17:12:00,17:12:00,129021,4,961.84,
25651,17:13:00,17:13:00,1211,5,1359.99,
25651,17:15:00,17:15:00,1203,6,1854.49,
25651,17:16:00,17:16:00,1204,7,2089.23,
25651,17:18:00,17:18:00,1207,8,2547.01,
25651,17:19:00,17:19:00,1205,9,2891.05,
25651,17:21:00,17:21:00,1237,10,3275.48,
25651,17:23:00,17:23:00,1236,11,3604.55,
25651,17:24:00,17:24:00,1772,12,3907.18,
25651,17:27:00,17:27:00,1284,13,4476.26,
25651,17:30:00,17:30:00,1629,14,5153.91,
25651,17:34:00,17:34:00,126456,15,5825.37,
25651,17:35:00,17:35:00,158790,16,6019.61,
25651,17:38:00,17:38:00,158792,17,6359.98,
25651,17:41:00,17:41:00,1279,18,7164.9,
25651,17:43:00,17:43:00,1275,19,7782.11,
25651,17:44:00,17:44:00,147023,20,8084.86,
25651,17:46:00,17:46:00,1340,21,8764.44,
25651,17:48:00,17:48:00,1514,22,9611.6,
25651,17:51:00,17:51:00,1455,23,10757.16,
25651,17:52:00,17:52:00,1461,24,11388.39,
25651,17:53:00,17:53:00,1464,25,11929.02,
25651,17:55:00,17:55:00,14429,26,12471.23,
25651,17:56:00,17:56:00,14433,27,12926.42,
25651,17:59:00,17:59:00,1476,28,13976,
25651,18:00:00,18:00:00,4008,29,14319.37,
25651,18:02:00,18:02:00,1474,30,14747.92,
25651,18:03:00,18:03:00,1481,31,15156.92,
25651,18:05:00,18:05:00,1486,32,15568.7,
25687,13:38:00,13:41:00,1177,1,0,
25687,13:42:00,13:42:00,1175,2,404.49,
25687,13:43:00,13:43:00,1176,3,775.08,
25687,13:44:00,13:44:00,129021,4,961.84,
25687,13:45:00,13:45:00,1211,5,1359.99,
25687,13:47:00,13:47:00,1203,6,1854.49,
25687,13:48:00,13:48:00,1204,7,2089.23,
25687,13:49:00,13:49:00,1207,8,2547.01,
25687,13:51:00,13:51:00,1205,9,2891.05,
25687,13:53:00,13:53:00,1237,10,3275.48,
25687,13:54:00,13:54:00,1236,11,3604.55,
25687,13:55:00,13:55:00,1772,12,3907.18,
25687,13:57:00,13:57:00,1284,13,4476.26,
25687,14:00:00,14:00:00,1629,14,5153.91,
25687,14:03:00,14:03:00,126456,15,5825.37,
25687,14:04:00,14:04:00,158790,16,6019.61,
25687,14:06:00,14:06:00,158792,17,6359.98,
25687,14:09:00,14:09:00,1279,18,7164.9,
25687,14:11:00,14:11:00,1275,19,7782.11,
25687,14:12:00,14:12:00,147023,20,8084.86,
25687,14:13:00,14:13:00,1340,21,8764.44,
25687,14:15:00,14:15:00,1514,22,9611.6,
25687,14:18:00,14:18:00,1455,23,10757.16,
25687,14:19:00,14:19:00,1461,24,11388.39,
25687,14:21:00,14:21:00,1464,25,11929.02,
25687,14:22:00,14:22:00,14429,26,12471.23,
25687,14:23:00,14:23:00,14433,27,12926.42,
25687,14:26:00,14:26:00,1476,28,13976,
25687,14:27:00,14:27:00,4008,29,14319.37,
25687,14:29:00,14:29:00,1474,30,14747.92,
25687,14:30:00,14:30:00,1481,31,15156.92,
25687,14:31:00,14:31:00,1486,32,15568.7,
25865,15:30:00,15:33:00,1177,1,0,
25865,15:34:00,15:34:00,1175,2,404.49,
25865,15:35:00,15:35:00,1176,3,775.08,
25865,15:36:00,15:36:00,129021,4,961.84,
25865,15:38:00,15:38:00,1211,5,1359.99,
25865,15:40:00,15:40:00,1203,6,1854.49,
25865,15:41:00,15:41:00,1204,7,2089.23,
25865,15:43:00,15:43:00,1207,8,2547.01,
25865,15:44:00,15:44:00,1205,9,2891.05,
25865,15:46:00,15:46:00,1237,10,3275.48,
25865,15:47:00,15:47:00,1236,11,3604.55,
25865,15:49:00,15:49:00,1772,12,3907.18,
25865,15:52:00,15:52:00,1284,13,4476.26,
25865,15:54:00,15:54:00,1629,14,5153.91,
25865,15:57:00,15:57:00,126456,15,5825.37,
25865,15:59:00,15:59:00,158790,16,6019.61,
25865,16:01:00,16:01:00,158792,17,6359.98,
25865,16:04:00,16:04:00,1279,18,7164.9,
25865,16:06:00,16:06:00,1275,19,7782.11,
25865,16:07:00,16:07:00,147023,20,8084.86,
25865,16:08:00,16:08:00,1340,21,8764.44,
25865,16:10:00,16:10:00,1514,22,9611.6,
25865,16:13:00,16:13:00,1455,23,10757.16,
25865,16:14:00,16:14:00,1461,24,11388.39,
25865,16:16:00,16:16:00,1464,25,11929.02,
25865,16:17:00,16:17:00,14429,26,12471.23,
25865,16:18:00,16:18:00,14433,27,12926.42,
25865,16:21:00,16:21:00,1476,28,13976,
25865,16:22:00,16:22:00,4008,29,14319.37,
25865,16:24:00,16:24:00,1474,30,14747.92,
25865,16:25:00,16:25:00,1481,31,15156.92,
25865,16:26:00,16:26:00,1486,32,15568.7,
25886,20:40:00,20:42:00,1177,1,0,
25886,20:43:00,20:43:00,1175,2,404.49,
25886,20:44:00,20:44:00,1176,3,775.08,
25886,20:45:00,20:45:00,129021,4,961.84,
25886,20:46:00,20:46:00,1211,5,1359.99,
25886,20:48:00,20:48:00,1203,6,1854.49,
25886,20:49:00,20:49:00,1204,7,2089.23,
25886,20:50:00,20:50:00,1207,8,2547.01,
25886,20:51:00,20:51:00,1205,9,2891.05,
25886,20:53:00,20:53:00,1237,10,3275.48,
25886,20:54:00,20:54:00,1236,11,3604.55,
25886,20:55:00,20:55:00,1772,12,3907.18,
25886,20:57:00,20:57:00,1284,13,4476.26,
25886,20:59:00,20:59:00,1629,14,5153.91,
25886,21:02:00,21:02:00,126456,15,5825.37,
25886,21:03:00,21:03:00,158790,16,6019.61,
25886,21:04:00,21:04:00,158792,17,6359.98,
25886,21:07:00,21:07:00,1279,18,7164.9,
25886,21:09:00,21:09:00,1275,19,7782.11,
25886,21:09:00,21:09:00,147023,20,8084.86,
25886,21:11:00,21:11:00,1340,21,8764.44,
25886,21:13:00,21:13:00,1514,22,9611.6,
25886,21:15:00,21:15:00,1455,23,10757.16,
25886,21:17:00,21:17:00,1461,24,11388.39,
25886,21:18:00,21:18:00,1464,25,11929.02,
25886,21:19:00,21:19:00,14429,26,12471.23,
25886,21:20:00,21:20:00,14433,27,12926.42,
25886,21:23:00,21:23:00,1476,28,13976,
25886,21:24:00,21:24:00,4008,29,14319.37,
25886,21:25:00,21:25:00,1474,30,14747.92,
25886,21:26:00,21:26:00,1481,31,15156.92,
25886,21:27:00,21:27:00,1486,32,15568.7,
25910,15:00:00,15:03:00,1177,1,0,
25910,15:04:00,15:04:00,1175,2,404.49,
25910,15:05:00,15:05:00,1176,3,775.08,
25910,15:06:00,15:06:00,129021,4,961.84,
25910,15:08:00,15:08:00,1211,5,1359.99,
25910,15:10:00,15:10:00,1203,6,1854.49,
25910,15:11:00,15:11:00,1204,7,2089.23,
25910,15:13:00,15:13:00,1207,8,2547.01,
25910,15:14:00,15:14:00,1205,9,2891.05,
25910,15:16:00,15:16:00,1237,10,3275.48,
25910,15:17:00,15:17:00,1236,11,3604.55,
25910,15:19:00,15:19:00,1772,12,3907.18,
25910,15:22:00,15:22:00,1284,13,4476.26,
25910,15:24:00,15:24:00,1629,14,5153.91,
25910,15:27:00,15:27:00,126456,15,5825.37,
25910,15:29:00,15:29:00,158790,16,6019.61,
25910,15:31:00,15:31:00,158792,17,6359.98,
25910,15:34:00,15:34:00,1279,18,7164.9,
25910,15:36:00,15:36:00,1275,19,7782.11,
25910,15:37:00,15:37:00,147023,20,8084.86,
25910,15:38:00,15:38:00,1340,21,8764.44,
25910,15:40:00,15:40:00,1514,22,9611.6,
25910,15:43:00,15:43:00,1455,23,10757.16,
25910,15:44:00,15:44:00,1461,24,11388.39,
25910,15:46:00,15:46:00,1464,25,11929.02,
25910,15:47:00,15:47:00,14429,26,12471.23,
25910,15:48:00,15:48:00,14433,27,12926.42,
25910,15:51:00,15:51:00,1476,28,13976,
25910,15:52:00,15:52:00,4008,29,14319.37,
25910,15:54:00,15:54:00,1474,30,14747.92,
25910,15:55:00,15:55:00,1481,31,15156.92,
25910,15:56:00,15:56:00,1486,32,15568.7,
26138,11:43:00,11:45:00,1177,1,0,
26138,11:46:00,11:46:00,1175,2,404.49,
26138,11:47:00,11:47:00,1176,3,775.08,
26138,11:48:00,11:48:00,129021,4,961.84,
26138,11:49:00,11:49:00,1211,5,1359.99,
26138,11:51:00,11:51:00,1203,6,1854.49,
26138,11:52:00,11:52:00,1204,7,2089.23,
26138,11:53:00,11:53:00,1207,8,2547.01,
26138,11:55:00,11:55:00,1205,9,2891.05,
26138,11:57:00,11:57:00,1237,10,3275.48,
26138,11:58:00,11:58:00,1236,11,3604.55,
26138,11:59:00,11:59:00,1772,12,3907.18,
26138,12:01:00,12:01:00,1284,13,4476.26,
26138,12:04:00,12:04:00,1629,14,5153.91,
26138,12:07:00,12:07:00,126456,15,5825.37,
26138,12:08:00,12:08:00,158790,16,6019.61,
26138,12:10:00,12:10:00,158792,17,6359.98,
26138,12:13:00,12:13:00,1279,18,7164.9,
26138,12:15:00,12:15:00,1275,19,7782.11,
26138,12:16:00,12:16:00,147023,20,8084.86,
26138,12:17:00,12:17:00,1340,21,8764.44,
26138,12:19:00,12:19:00,1514,22,9611.6,
26138,12:22:00,12:22:00,1455,23,10757.16,
26138,12:23:00,12:23:00,1461,24,11388.39,
26138,12:25:00,12:25:00,1464,25,11929.02,
26138,12:26:00,12:26:00,14429,26,12471.23,
26138,12:27:00,12:27:00,14433,27,12926.42,
26138,12:30:00,12:30:00,1476,28,13976,
26138,12:31:00,12:31:00,4008,29,14319.37,
26138,12:33:00,12:33:00,1474,30,14747.92,
26138,12:34:00,12:34:00,1481,31,15156.92,
26138,12:35:00,12:35:00,1486,32,15568.7,
26153,21:39:00,21:40:00,1177,1,0,
26153,21:41:00,21:41:00,1175,2,404.49,
26153,21:42:00,21:42:00,1176,3,775.08,
26153,21:43:00,21:43:00,129021,4,961.84,
26153,21:44:00,21:44:00,1211,5,1359.99,
26153,21:46:00,21:46:00,1203,6,1854.49,
26153,21:47:00,21:47:00,1204,7,2089.23,
26153,21:48:00,21:48:00,1207,8,2547.01,
26153,21:49:00,21:49:00,1205,9,2891.05,
26153,21:51:00,21:51:00,1237,10,3275.48,
26153,21:52:00,21:52:00,1236,11,3604.55,
26153,21:53:00,21:53:00,1772,12,3907.18,
26153,21:55:00,21:55:00,1284,13,4476.26,
26153,21:57:00,21:57:00,1629,14,5153.91,
26153,22:00:00,22:00:00,126456,15,5825.37,
26153,22:01:00,22:01:00,158790,16,6019.61,
26153,22:02:00,22:02:00,158792,17,6359.98,
26153,22:05:00,22:05:00,1279,18,7164.9,
26153,22:06:00,22:06:00,1275,19,7782.11,
26153,22:07:00,22:07:00,147023,20,8084.86,
26153,22:09:00,22:09:00,1340,21,8764.44,
26153,22:11:00,22:11:00,1514,22,9611.6,
26153,22:13:00,22:13:00,1455,23,10757.16,
26153,22:15:00,22:15:00,1461,24,11388.39,
26153,22:16:00,22:16:00,1464,25,11929.02,
26153,22:17:00,22:17:00,14429,26,12471.23,
26153,22:18:00,22:18:00,14433,27,12926.42,
26153,22:21:00,22:21:00,1476,28,13976,
26153,22:22:00,22:22:00,4008,29,14319.37,
26153,22:23:00,22:23:00,1474,30,14747.92,
26153,22:24:00,22:24:00,1481,31,15156.92,
26153,22:25:00,22:25:00,1486,32,15568.7,
26300,08:09:00,08:11:00,1177,1,0,
26300,08:12:00,08:12:00,1175,2,404.49,
26300,08:13:00,08:13:00,1176,3,775.08,
26300,08:14:00,08:14:00,129021,4,961.84,
26300,08:16:00,08:16:00,1211,5,1359.99,
26300,08:18:00,08:18:00,1203,6,1854.49,
26300,08:19:00,08:19:00,1204,7,2089.23,
26300,08:20:00,08:20:00,1207,8,2547.01,
26300,08:22:00,08:22:00,1205,9,2891.05,
26300,08:24:00,08:24:00,1237,10,3275.48,
26300,08:25:00,08:25:00,1236,11,3604.55,
26300,08:27:00,08:27:00,1772,12,3907.18,
26300,08:30:00,08:30:00,1284,13,4476.26,
26300,08:32:00,08:32:00,1629,14,5153.91,
26300,08:35:00,08:35:00,126456,15,5825.37,
26300,08:36:00,08:36:00,158790,16,6019.61,
26300,08:38:00,08:38:00,158792,17,6359.98,
26300,08:41:00,08:41:00,1279,18,7164.9,
26300,08:43:00,08:43:00,1275,19,7782.11,
26300,08:44:00,08:44:00,147023,20,8084.86,
26300,08:46:00,08:46:00,1340,21,8764.44,
26300,08:48:00,08:48:00,1514,22,9611.6,
26300,08:50:00,08:50:00,1455,23,10757.16,
26300,08:52:00,08:52:00,1461,24,11388.39,
26300,08:53:00,08:53:00,1464,25,11929.02,
26300,08:54:00,08:54:00,14429,26,12471.23,
26300,08:55:00,08:55:00,14433,27,12926.42,
26300,08:58:00,08:58:00,1476,28,13976,
26300,08:59:00,08:59:00,4008,29,14319.37,
26300,09:01:00,09:01:00,1474,30,14747.92,
26300,09:02:00,09:02:00,1481,31,15156.92,
26300,09:03:00,09:03:00,1486,32,15568.7,
26305,08:02:00,08:03:00,1177,1,0,
26305,08:04:00,08:04:00,1175,2,404.49,
26305,08:05:00,08:05:00,1176,3,775.08,
26305,08:06:00,08:06:00,129021,4,961.84,
26305,08:07:00,08:07:00,1211,5,1359.99,
26305,08:08:00,08:08:00,1203,6,1854.49,
26305,08:09:00,08:09:00,1204,7,2089.23,
26305,08:10:00,08:10:00,1207,8,2547.01,
26305,08:11:00,08:11:00,1205,9,2891.05,
26305,08:13:00,08:13:00,1237,10,3275.48,
26305,08:14:00,08:14:00,1236,11,3604.55,
26305,08:15:00,08:15:00,1772,12,3907.18,
26305,08:18:00,08:18:00,1284,13,4476.26,
26305,08:20:00,08:20:00,1629,14,5153.91,
26305,08:22:00,08:22:00,126456,15,5825.37,
26305,08:24:00,08:24:00,158790,16,6019.61,
26305,08:25:00,08:25:00,158792,17,6359.98,
26305,08:28:00,08:28:00,1279,18,7164.9,
26305,08:30:00,08:30:00,1275,19,7782.11,
26305,08:30:00,08:30:00,147023,20,8084.86,
26305,08:32:00,08:32:00,1340,21,8764.44,
26305,08:33:00,08:33:00,1514,22,9611.6,
26305,08:35:00,08:35:00,1455,23,10757.16,
26305,08:37:00,08:37:00,1461,24,11388.39,
26305,08:38:00,08:38:00,1464,25,11929.02,
26305,08:39:00,08:39:00,14429,26,12471.23,
26305,08:40:00,08:40:00,14433,27,12926.42,
26305,08:43:00,08:43:00,1476,28,13976,
26305,08:44:00,08:44:00,4008,29,14319.37,
26305,08:45:00,08:45:00,1474,30,14747.92,
26305,08:46:00,08:46:00,1481,31,15156.92,
26305,08:47:00,08:47:00,1486,32,15568.7,
26332,17:27:00,17:29:00,1177,1,0,
26332,17:30:00,17:30:00,1175,2,404.49,
26332,17:31:00,17:31:00,1176,3,775.08,
26332,17:32:00,17:32:00,129021,4,961.84,
26332,17:34:00,17:34:00,1211,5,1359.99,
26332,17:36:00,17:36:00,1203,6,1854.49,
26332,17:37:00,17:37:00,1204,7,2089.23,
26332,17:39:00,17:39:00,1207,8,2547.01,
26332,17:40:00,17:40:00,1205,9,2891.05,
26332,17:42:00,17:42:00,1237,10,3275.48,
26332,17:43:00,17:43:00,1236,11,3604.55,
26332,17:45:00,17:45:00,1772,12,3907.18,
26332,17:48:00,17:48:00,1284,13,4476.26,
26332,17:50:00,17:50:00,1629,14,5153.91,
26332,17:53:00,17:53:00,126456,15,5825.37,
26332,17:55:00,17:55:00,158790,16,6019.61,
26332,17:57:00,17:57:00,158792,17,6359.98,
26332,18:00:00,18:00:00,1279,18,7164.9,
26332,18:02:00,18:02:00,1275,19,7782.11,
26332,18:03:00,18:03:00,147023,20,8084.86,
26332,18:04:00,18:04:00,1340,21,8764.44,
26332,18:06:00,18:06:00,1514,22,9611.6,
26332,18:09:00,18:09:00,1455,23,10757.16,
26332,18:10:00,18:10:00,1461,24,11388.39,
26332,18:12:00,18:12:00,1464,25,11929.02,
26332,18:13:00,18:13:00,14429,26,12471.23,
26332,18:14:00,18:14:00,14433,27,12926.42,
26332,18:17:00,18:17:00,1476,28,13976,
26332,18:18:00,18:18:00,4008,29,14319.37,
26332,18:19:00,18:19:00,1474,30,14747.92,
26332,18:20:00,18:20:00,1481,31,15156.92,
26332,18:21:00,18:21:00,1486,32,15568.7,
26385,18:50:00,18:50:00,1177,1,0,
26385,18:51:00,18:51:00,1175,2,404.49,
26385,18:52:00,18:52:00,1176,3,775.08,
26385,18:53:00,18:53:00,129021,4,961.84,
26385,18:55:00,18:55:00,1211,5,1359.99,
26385,18:56:00,18:56:00,1203,6,1854.49,
26385,18:57:00,18:57:00,1204,7,2089.23,
26385,18:59:00,18:59:00,1207,8,2547.01,
26385,19:00:00,19:00:00,1205,9,2891.05,
26385,19:02:00,19:02:00,1237,10,3275.48,
26385,19:03:00,19:03:00,1236,11,3604.55,
26385,19:05:00,19:05:00,1772,12,3907.18,
26385,19:08:00,19:08:00,1284,13,4476.26,
26385,19:10:00,19:10:00,1629,14,5153.91,
26385,19:13:00,19:13:00,126456,15,5825.37,
26385,19:14:00,19:14:00,158790,16,6019.61,
26385,19:16:00,19:16:00,158792,17,6359.98,
26385,19:20:00,19:20:00,1279,18,7164.9,
26385,19:21:00,19:21:00,1275,19,7782.11,
26385,19:22:00,19:22:00,147023,20,8084.86,
26385,19:24:00,19:24:00,1340,21,8764.44,
26385,19:26:00,19:26:00,1514,22,9611.6,
26385,19:29:00,19:29:00,1455,23,10757.16,
26385,19:30:00,19:30:00,1461,24,11388.39,
26385,19:31:00,19:31:00,1464,25,11929.02,
26385,19:33:00,19:33:00,14429,26,12471.23,
26385,19:34:00,19:34:00,14433,27,12926.42,
26385,19:37:00,19:37:00,1476,28,13976,
26385,19:38:00,19:38:00,4008,29,14319.37,
26385,19:39:00,19:39:00,1474,30,14747.92,
26385,19:40:00,19:40:00,1481,31,15156.92,
26385,19:42:00,19:42:00,1486,32,15568.7,
26587,06:09:00,06:10:00,1177,1,0,
26587,06:11:00,06:11:00,1175,2,404.49,
26587,06:12:00,06:12:00,1176,3,775.08,
26587,06:12:00,06:12:00,129021,4,961.84,
26587,06:13:00,06:13:00,1211,5,1359.99,
26587,06:15:00,06:15:00,1203,6,1854.49,
26587,06:16:00,06:16:00,1204,7,2089.23,
26587,06:17:00,06:17:00,1207,8,2547.01,
26587,06:18:00,06:18:00,1205,9,2891.05,
26587,06:19:00,06:19:00,1237,10,3275.48,
26587,06:20:00,06:20:00,1236,11,3604.55,
26587,06:21:00,06:21:00,1772,12,3907.18,
26587,06:23:00,06:23:00,1284,13,4476.26,
26587,06:25:00,06:25:00,1629,14,5153.91,
26587,06:27:00,06:27:00,126456,15,5825.37,
26587,06:28:00,06:28:00,158790,16,6019.61,
26587,06:29:00,06:29:00,158792,17,6359.98,
26587,06:32:00,06:32:00,1279,18,7164.9,
26587,06:33:00,06:33:00,1275,19,7782.11,
26587,06:34:00,06:34:00,147023,20,8084.86,
26587,06:35:00,06:35:00,1340,21,8764.44,
26587,06:37:00,06:37:00,1514,22,9611.6,
26587,06:38:00,06:38:00,1455,23,10757.16,
26587,06:40:00,06:40:00,1461,24,11388.39,
26587,06:41:00,06:41:00,1464,25,11929.02,
26587,06:42:00,06:42:00,14429,26,12471.23,
26587,06:43:00,06:43:00,14433,27,12926.42,
26587,06:45:00,06:45:00,1476,28,13976,
26587,06:46:00,06:46:00,4008,29,14319.37,
26587,06:47:00,06:47:00,1474,30,14747.92,
26587,06:48:00,06:48:00,1481,31,15156.92,
26587,06:49:00,06:49:00,1486,32,15568.7,
26611,18:11:00,18:14:00,1177,1,0,
26611,18:15:00,18:15:00,1175,2,404.49,
26611,18:16:00,18:16:00,1176,3,775.08,
26611,18:17:00,18:17:00,129021,4,961.84,
26611,18:19:00,18:19:00,1211,5,1359.99,
26611,18:21:00,18:21:00,1203,6,1854.49,
26611,18:22:00,18:22:00,1204,7,2089.23,
26611,18:23:00,18:23:00,1207,8,2547.01,
26611,18:25:00,18:25:00,1205,9,2891.05,
26611,18:26:00,18:26:00,1237,10,3275.48,
26611,18:28:00,18:28:00,1236,11,3604.55,
26611,18:29:00,18:29:00,1772,12,3907.18,
26611,18:32:00,18:32:00,1284,13,4476.26,
26611,18:34:00,18:34:00,1629,14,5153.91,
26611,18:37:00,18:37:00,126456,15,5825.37,
26611,18:39:00,18:39:00,158790,16,6019.61,
26611,18:41:00,18:41:00,158792,17,6359.98,
26611,18:44:00,18:44:00,1279,18,7164.9,
26611,18:46:00,18:46:00,1275,19,7782.11,
26611,18:47:00,18:47:00,147023,20,8084.86,
26611,18:48:00,18:48:00,1340,21,8764.44,
26611,18:50:00,18:50:00,1514,22,9611.6,
26611,18:53:00,18:53:00,1455,23,10757.16,
26611,18:55:00,18:55:00,1461,24,11388.39,
26611,18:56:00,18:56:00,1464,25,11929.02,
26611,18:57:00,18:57:00,14429,26,12471.23,
26611,18:59:00,18:59:00,14433,27,12926.42,
26611,19:02:00,19:02:00,1476,28,13976,
26611,19:03:00,19:03:00,4008,29,14319.37,
26611,19:05:00,19:05:00,1474,30,14747.92,
26611,19:06:00,19:06:00,1481,31,15156.92,
26611,19:08:00,19:08:00,1486,32,15568.7,
26669,14:19:00,14:21:00,1177,1,0,
26669,14:22:00,14:22:00,1175,2,404.49,
26669,14:23:00,14:23:00,1176,3,775.08,
26669,14:24:00,14:24:00,129021,4,961.84,
26669,14:26:00,14:26:00,1211,5,1359.99,
26669,14:28:00,14:28:00,1203,6,1854.49,
26669,14:29:00,14:29:00,1204,7,2089.23,
26669,14:30:00,14:30:00,1207,8,2547.01,
26669,14:32:00,14:32:00,1205,9,2891.05,
26669,14:34:00,14:34:00,1237,10,3275.48,
26669,14:35:00,14:35:00,1236,11,3604.55,
26669,14:36:00,14:36:00,1772,12,3907.18,
26669,14:39:00,14:39:00,1284,13,4476.26,
26669,14:42:00,14:42:00,1629,14,5153.91,
26669,14:44:00,14:44:00,126456,15,5825.37,
26669,14:46:00,14:46:00,158790,16,6019.61,
26669,14:48:00,14:48:00,158792,17,6359.98,
26669,14:51:00,14:51:00,1279,18,7164.9,
26669,14:53:00,14:53:00,1275,19,7782.11,
26669,14:54:00,14:54:00,147023,20,8084.86,
26669,14:55:00,14:55:00,1340,21,8764.44,
26669,14:57:00,14:57:00,1514,22,9611.6,
26669,15:00:00,15:00:00,1455,23,10757.16,
26669,15:02:00,15:02:00,1461,24,11388.39,
26669,15:03:00,15:03:00,1464,25,11929.02,
26669,15:04:00,15:04:00,14429,26,12471.23,
26669,15:05:00,15:05:00,14433,27,12926.42,
26669,15:09:00,15:09:00,1476,28,13976,
26669,15:10:00,15:10:00,4008,29,14319.37,
26669,15:11:00,15:11:00,1474,30,14747.92,
26669,15:13:00,15:13:00,1481,31,15156.92,
26669,15:14:00,15:14:00,1486,32,15568.7,
26827,10:33:00,10:35:00,1177,1,0,
26827,10:36:00,10:36:00,1175,2,404.49,
26827,10:37:00,10:37:00,1176,3,775.08,
26827,10:38:00,10:38:00,129021,4,961.84,
26827,10:39:00,10:39:00,1211,5,1359.99,
26827,10:41:00,10:41:00,1203,6,1854.49,
26827,10:42:00,10:42:00,1204,7,2089.23,
26827,10:43:00,10:43:00,1207,8,2547.01,
26827,10:45:00,10:45:00,1205,9,2891.05,
26827,10:47:00,10:47:00,1237,10,3275.48,
26827,10:48:00,10:48:00,1236,11,3604.55,
26827,10:49:00,10:49:00,1772,12,3907.18,
26827,10:51:00,10:51:00,1284,13,4476.26,
26827,10:54:00,10:54:00,1629,14,5153.91,
26827,10:57:00,10:57:00,126456,15,5825.37,
26827,10:58:00,10:58:00,158790,16,6019.61,
26827,11:00:00,11:00:00,158792,17,6359.98,
26827,11:03:00,11:03:00,1279,18,7164.9,
26827,11:05:00,11:05:00,1275,19,7782.11,
26827,11:06:00,11:06:00,147023,20,8084.86,
26827,11:07:00,11:07:00,1340,21,8764.44,
26827,11:09:00,11:09:00,1514,22,9611.6,
26827,11:11:00,11:11:00,1455,23,10757.16,
26827,11:13:00,11:13:00,1461,24,11388.39,
26827,11:14:00,11:14:00,1464,25,11929.02,
26827,11:15:00,11:15:00,14429,26,12471.23,
26827,11:16:00,11:16:00,14433,27,12926.42,
26827,11:19:00,11:19:00,1476,28,13976,
26827,11:20:00,11:20:00,4008,29,14319.37,
26827,11:22:00,11:22:00,1474,30,14747.92,
26827,11:23:00,11:23:00,1481,31,15156.92,
26827,11:24:00,11:24:00,1486,32,15568.7,
26894,06:46:00,06:47:00,1177,1,0,
26894,06:48:00,06:48:00,1175,2,404.49,
26894,06:49:00,06:49:00,1176,3,775.08,
26894,06:50:00,06:50:00,129021,4,961.84,
26894,06:51:00,06:51:00,1211,5,1359.99,
26894,06:53:00,06:53:00,1203,6,1854.49,
26894,06:54:00,06:54:00,1204,7,2089.23,
26894,06:55:00,06:55:00,1207,8,2547.01,
26894,06:56:00,06:56:00,1205,9,2891.05,
26894,06:57:00,06:57:00,1237,10,3275.48,
26894,06:59:00,06:59:00,1236,11,3604.55,
26894,07:00:00,07:00:00,1772,12,3907.18,
26894,07:02:00,07:02:00,1284,13,4476.26,
26894,07:05:00,07:05:00,1629,14,5153.91,
26894,07:07:00,07:07:00,126456,15,5825.37,
26894,07:08:00,07:08:00,158790,16,6019.61,
26894,07:10:00,07:10:00,158792,17,6359.98,
26894,07:13:00,07:13:00,1279,18,7164.9,
26894,07:15:00,07:15:00,1275,19,7782.11,
26894,07:16:00,07:16:00,147023,20,8084.86,
26894,07:17:00,07:17:00,1340,21,8764.44,
26894,07:19:00,07:19:00,1514,22,9611.6,
26894,07:21:00,07:21:00,1455,23,10757.16,
26894,07:23:00,07:23:00,1461,24,11388.39,
26894,07:24:00,07:24:00,1464,25,11929.02,
26894,07:25:00,07:25:00,14429,26,12471.23,
26894,07:26:00,07:26:00,14433,27,12926.42,
26894,07:29:00,07:29:00,1476,28,13976,
26894,07:30:00,07:30:00,4008,29,14319.37,
26894,07:31:00,07:31:00,1474,30,14747.92,
26894,07:32:00,07:32:00,1481,31,15156.92,
26894,07:34:00,07:34:00,1486,32,15568.7,
26975,10:16:00,10:18:00,1177,1,0,
26975,10:19:00,10:19:00,1175,2,404.49,
26975,10:20:00,10:20:00,1176,3,775.08,
26975,10:21:00,10:21:00,129021,4,961.84,
26975,10:22:00,10:22:00,1211,5,1359.99,
26975,10:24:00,10:24:00,1203,6,1854.49,
26975,10:25:00,10:25:00,1204,7,2089.23,
26975,10:26:00,10:26:00,1207,8,2547.01,
26975,10:28:00,10:28:00,1205,9,2891.05,
26975,10:29:00,10:29:00,1237,10,3275.48,
26975,10:31:00,10:31:00,1236,11,3604.55,
26975,10:32:00,10:32:00,1772,12,3907.18,
26975,10:34:00,10:34:00,1284,13,4476.26,
26975,10:37:00,10:37:00,1629,14,5153.91,
26975,10:39:00,10:39:00,126456,15,5825.37,
26975,10:41:00,10:41:00,158790,16,6019.61,
26975,10:43:00,10:43:00,158792,17,6359.98,
26975,10:46:00,10:46:00,1279,18,7164.9,
26975,10:48:00,10:48:00,1275,19,7782.11,
26975,10:48:00,10:48:00,147023,20,8084.86,
26975,10:50:00,10:50:00,1340,21,8764.44,
26975,10:52:00,10:52:00,1514,22,9611.6,
26975,10:54:00,10:54:00,1455,23,10757.16,
26975,10:55:00,10:55:00,1461,24,11388.39,
26975,10:57:00,10:57:00,1464,25,11929.02,
26975,10:58:00,10:58:00,14429,26,12471.23,
26975,10:59:00,10:59:00,14433,27,12926.42,
26975,11:02:00,11:02:00,1476,28,13976,
26975,11:03:00,11:03:00,4008,29,14319.37,
26975,11:04:00,11:04:00,1474,30,14747.92,
26975,11:05:00,11:05:00,1481,31,15156.92,
26975,11:06:00,11:06:00,1486,32,15568.7,
27087,07:11:00,07:11:00,1177,1,0,
27087,07:12:00,07:12:00,1175,2,404.49,
27087,07:13:00,07:13:00,1176,3,775.08,
27087,07:14:00,07:14:00,129021,4,961.84,
27087,07:15:00,07:15:00,1211,5,1359.99,
27087,07:17:00,07:17:00,1203,6,1854.49,
27087,07:18:00,07:18:00,1204,7,2089.23,
27087,07:19:00,07:19:00,1207,8,2547.01,
27087,07:21:00,07:21:00,1205,9,2891.05,
27087,07:23:00,07:23:00,1237,10,3275.48,
27087,07:24:00,07:24:00,1236,11,3604.55,
27087,07:25:00,07:25:00,1772,12,3907.18,
27087,07:27:00,07:27:00,1284,13,4476.26,
27087,07:30:00,07:30:00,1629,14,5153.91,
27087,07:32:00,07:32:00,126456,15,5825.37,
27087,07:34:00,07:34:00,158790,16,6019.61,
27087,07:35:00,07:35:00,158792,17,6359.98,
27087,07:38:00,07:38:00,1279,18,7164.9,
27087,07:40:00,07:40:00,1275,19,7782.11,
27087,07:41:00,07:41:00,147023,20,8084.86,
27087,07:42:00,07:42:00,1340,21,8764.44,
27087,07:44:00,07:44:00,1514,22,9611.6,
27087,07:47:00,07:47:00,1455,23,10757.16,
27087,07:48:00,07:48:00,1461,24,11388.39,
27087,07:49:00,07:49:00,1464,25,11929.02,
27087,07:51:00,07:51:00,14429,26,12471.23,
27087,07:52:00,07:52:00,14433,27,12926.42,
27087,07:55:00,07:55:00,1476,28,13976,
27087,07:56:00,07:56:00,4008,29,14319.37,
27087,07:57:00,07:57:00,1474,30,14747.92,
27087,07:58:00,07:58:00,1481,31,15156.92,
27087,07:59:00,07:59:00,1486,32,15568.7,
27196,18:23:00,18:26:00,1177,1,0,
27196,18:27:00,18:27:00,1175,2,404.49,
27196,18:28:00,18:28:00,1176,3,775.08,
27196,18:29:00,18:29:00,129021,4,961.84,
27196,18:31:00,18:31:00,1211,5,1359.99,
27196,18:33:00,18:33:00,1203,6,1854.49,
27196,18:34:00,18:34:00,1204,7,2089.23,
27196,18:35:00,18:35:00,1207,8,2547.01,
27196,18:37:00,18:37:00,1205,9,2891.05,
27196,18:38:00,18:38:00,1237,10,3275.48,
27196,18:40:00,18:40:00,1236,11,3604.55,
27196,18:41:00,18:41:00,1772,12,3907.18,
27196,18:44:00,18:44:00,1284,13,4476.26,
27196,18:46:00,18:46:00,1629,14,5153.91,
27196,18:49:00,18:49:00,126456,15,5825.37,
27196,18:51:00,18:51:00,158790,16,6019.61,
27196,18:53:00,18:53:00,158792,17,6359.98,
27196,18:56:00,18:56:00,1279,18,7164.9,
27196,18:58:00,18:58:00,1275,19,7782.11,
27196,18:59:00,18:59:00,147023,20,8084.86,
27196,19:00:00,19:00:00,1340,21,8764.44,
27196,19:02:00,19:02:00,1514,22,9611.6,
27196,19:05:00,19:05:00,1455,23,10757.16,
27196,19:07:00,19:07:00,1461,24,11388.39,
27196,19:08:00,19:08:00,1464,25,11929.02,
27196,19:09:00,19:09:00,14429,26,12471.23,
27196,19:11:00,19:11:00,14433,27,12926.42,
27196,19:14:00,19:14:00,1476,28,13976,
27196,19:15:00,19:15:00,4008,29,14319.37,
27196,19:17:00,19:17:00,1474,30,14747.92,
27196,19:18:00,19:18:00,1481,31,15156.92,
27196,19:19:00,19:19:00,1486,32,15568.7,
27200,21:49:00,21:52:00,1177,1,0,
27200,21:53:00,21:53:00,1175,2,404.49,
27200,21:54:00,21:54:00,1176,3,775.08,
27200,21:55:00,21:55:00,129021,4,961.84,
27200,21:56:00,21:56:00,1211,5,1359.99,
27200,21:57:00,21:57:00,1203,6,1854.49,
27200,21:58:00,21:58:00,1204,7,2089.23,
27200,21:59:00,21:59:00,1207,8,2547.01,
27200,22:00:00,22:00:00,1205,9,2891.05,
27200,22:02:00,22:02:00,1237,10,3275.48,
27200,22:03:00,22:03:00,1236,11,3604.55,
27200,22:04:00,22:04:00,1772,12,3907.18,
27200,22:06:00,22:06:00,1284,13,4476.26,
27200,22:08:00,22:08:00,1629,14,5153.91,
27200,22:11:00,22:11:00,126456,15,5825.37,
27200,22:12:00,22:12:00,158790,16,6019.61,
27200,22:13:00,22:13:00,158792,17,6359.98,
27200,22:16:00,22:16:00,1279,18,7164.9,
27200,22:18:00,22:18:00,1275,19,7782.11,
27200,22:18:00,22:18:00,147023,20,8084.86,
27200,22:20:00,22:20:00,1340,21,8764.44,
27200,22:22:00,22:22:00,1514,22,9611.6,
27200,22:24:00,22:24:00,1455,23,10757.16,
27200,22:25:00,22:25:00,1461,24,11388.39,
27200,22:27:00,22:27:00,1464,25,11929.02,
27200,22:28:00,22:28:00,14429,26,12471.23,
27200,22:29:00,22:29:00,14433,27,12926.42,
27200,22:31:00,22:31:00,1476,28,13976,
27200,22:32:00,22:32:00,4008,29,14319.37,
27200,22:34:00,22:34:00,1474,30,14747.92,
27200,22:35:00,22:35:00,1481,31,15156.92,
27200,22:36:00,22:36:00,1486,32,15568.7,
27297,21:59:00,22:00:00,1177,1,0,
27297,22:00:00,22:00:00,1175,2,404.49,
27297,22:02:00,22:02:00,1176,3,775.08,
27297,22:02:00,22:02:00,129021,4,961.84,
27297,22:03:00,22:03:00,1211,5,1359.99,
27297,22:05:00,22:05:00,1203,6,1854.49,
27297,22:05:00,22:05:00,1204,7,2089.23,
27297,22:07:00,22:07:00,1207,8,2547.01,
27297,22:08:00,22:08:00,1205,9,2891.05,
27297,22:09:00,22:09:00,1237,10,3275.48,
27297,22:10:00,22:10:00,1236,11,3604.55,
27297,22:11:00,22:11:00,1772,12,3907.18,
27297,22:13:00,22:13:00,1284,13,4476.26,
27297,22:15:00,22:15:00,1629,14,5153.91,
27297,22:17:00,22:17:00,126456,15,5825.37,
27297,22:18:00,22:18:00,158790,16,6019.61,
27297,22:20:00,22:20:00,158792,17,6359.98,
27297,22:22:00,22:22:00,1279,18,7164.9,
27297,22:24:00,22:24:00,1275,19,7782.11,
27297,22:25:00,22:25:00,147023,20,8084.86,
27297,22:26:00,22:26:00,1340,21,8764.44,
27297,22:28:00,22:28:00,1514,22,9611.6,
27297,22:31:00,22:31:00,1455,23,10757.16,
27297,22:32:00,22:32:00,1461,24,11388.39,
27297,22:33:00,22:33:00,1464,25,11929.02,
27297,22:35:00,22:35:00,14429,26,12471.23,
27297,22:36:00,22:36:00,14433,27,12926.42,
27297,22:38:00,22:38:00,1476,28,13976,
27297,22:39:00,22:39:00,4008,29,14319.37,
27297,22:41:00,22:41:00,1474,30,14747.92,
27297,22:42:00,22:42:00,1481,31,15156.92,
27297,22:43:00,22:43:00,1486,32,15568.7,
27344,09:50:00,09:51:00,1177,1,0,
27344,09:52:00,09:52:00,1175,2,404.49,
27344,09:53:00,09:53:00,1176,3,775.08,
27344,09:54:00,09:54:00,129021,4,961.84,
27344,09:56:00,09:56:00,1211,5,1359.99,
27344,09:58:00,09:58:00,1203,6,1854.49,
27344,09:59:00,09:59:00,1204,7,2089.23,
27344,10:00:00,10:00:00,1207,8,2547.01,
27344,10:02:00,10:02:00,1205,9,2891.05,
27344,10:03:00,10:03:00,1237,10,3275.48,
27344,10:05:00,10:05:00,1236,11,3604.55,
27344,10:06:00,10:06:00,1772,12,3907.18,
27344,10:09:00,10:09:00,1284,13,4476.26,
27344,10:11:00,10:11:00,1629,14,5153.91,
27344,10:14:00,10:14:00,126456,15,5825.37,
27344,10:15:00,10:15:00,158790,16,6019.61,
27344,10:18:00,10:18:00,158792,17,6359.98,
27344,10:21:00,10:21:00,1279,18,7164.9,
27344,10:23:00,10:23:00,1275,19,7782.11,
27344,10:24:00,10:24:00,147023,20,8084.86,
27344,10:25:00,10:25:00,1340,21,8764.44,
27344,10:27:00,10:27:00,1514,22,9611.6,
27344,10:30:00,10:30:00,1455,23,10757.16,
27344,10:31:00,10:31:00,1461,24,11388.39,
27344,10:32:00,10:32:00,1464,25,11929.02,
27344,10:34:00,10:34:00,14429,26,12471.23,
27344,10:35:00,10:35:00,14433,27,12926.42,
27344,10:38:00,10:38:00,1476,28,13976,
27344,10:39:00,10:39:00,4008,29,14319.37,
27344,10:40:00,10:40:00,1474,30,14747.92,
27344,10:42:00,10:42:00,1481,31,15156.92,
27344,10:43:00,10:43:00,1486,32,15568.7,
27496,17:20:00,17:21:00,1177,1,0,
27496,17:22:00,17:22:00,1175,2,404.49,
27496,17:23:00,17:23:00,1176,3,775.08,
27496,17:25:00,17:25:00,129021,4,961.84,
27496,17:26:00,17:26:00,1211,5,1359.99,
27496,17:28:00,17:28:00,1203,6,1854.49,
27496,17:29:00,17:29:00,1204,7,2089.23,
27496,17:31:00,17:31:00,1207,8,2547.01,
27496,17:32:00,17:32:00,1205,9,2891.05,
27496,17:34:00,17:34:00,1237,10,3275.48,
27496,17:36:00,17:36:00,1236,11,3604.55,
27496,17:37:00,17:37:00,1772,12,3907.18,
27496,17:40:00,17:40:00,1284,13,4476.26,
27496,17:43:00,17:43:00,1629,14,5153.91,
27496,17:47:00,17:47:00,126456,15,5825.37,
27496,17:48:00,17:48:00,158790,16,6019.61,
27496,17:51:00,17:51:00,158792,17,6359.98,
27496,17:54:00,17:54:00,1279,18,7164.9,
27496,17:56:00,17:56:00,1275,19,7782.11,
27496,17:57:00,17:57:00,147023,20,8084.86,
27496,17:59:00,17:59:00,1340,21,8764.44,
27496,18:01:00,18:01:00,1514,22,9611.6,
27496,18:04:00,18:04:00,1455,23,10757.16,
27496,18:05:00,18:05:00,1461,24,11388.39,
27496,18:06:00,18:06:00,1464,25,11929.02,
27496,18:08:00,18:08:00,14429,26,12471.23,
27496,18:09:00,18:09:00,14433,27,12926.42,
27496,18:12:00,18:12:00,1476,28,13976,
27496,18:13:00,18:13:00,4008,29,14319.37,
27496,18:15:00,18:15:00,1474,30,14747.92,
27496,18:16:00,18:16:00,1481,31,15156.92,
27496,18:18:00,18:18:00,1486,32,15568.7,
27505,09:58:00,10:00:00,1177,1,0,
27505,10:01:00,10:01:00,1175,2,404.49,
27505,10:02:00,10:02:00,1176,3,775.08,
27505,10:03:00,10:03:00,129021,4,961.84,
27505,10:04:00,10:04:00,1211,5,1359.99,
27505,10:06:00,10:06:00,1203,6,1854.49,
27505,10:07:00,10:07:00,1204,7,2089.23,
27505,10:08:00,10:08:00,1207,8,2547.01,
27505,10:10:00,10:10:00,1205,9,2891.05,
27505,10:11:00,10:11:00,1237,10,3275.48,
27505,10:13:00,10:13:00,1236,11,3604.55,
27505,10:14:00,10:14:00,1772,12,3907.18,
27505,10:16:00,10:16:00,1284,13,4476.26,
27505,10:19:00,10:19:00,1629,14,5153.91,
27505,10:21:00,10:21:00,126456,15,5825.37,
27505,10:23:00,10:23:00,158790,16,6019.61,
27505,10:25:00,10:25:00,158792,17,6359.98,
27505,10:28:00,10:28:00,1279,18,7164.9,
27505,10:30:00,10:30:00,1275,19,7782.11,
27505,10:30:00,10:30:00,147023,20,8084.86,
27505,10:32:00,10:32:00,1340,21,8764.44,
27505,10:34:00,10:34:00,1514,22,9611.6,
27505,10:36:00,10:36:00,1455,23,10757.16,
27505,10:37:00,10:37:00,1461,24,11388.39,
27505,10:39:00,10:39:00,1464,25,11929.02,
27505,10:40:00,10:40:00,14429,26,12471.23,
27505,10:41:00,10:41:00,14433,27,12926.42,
27505,10:44:00,10:44:00,1476,28,13976,
27505,10:45:00,10:45:00,4008,29,14319.37,
27505,10:46:00,10:46:00,1474,30,14747.92,
27505,10:47:00,10:47:00,1481,31,15156.92,
27505,10:48:00,10:48:00,1486,32,15568.7,
27771,19:35:00,19:37:00,1177,1,0,
27771,19:38:00,19:38:00,1175,2,404.49,
27771,19:39:00,19:39:00,1176,3,775.08,
27771,19:40:00,19:40:00,129021,4,961.84,
27771,19:42:00,19:42:00,1211,5,1359.99,
27771,19:43:00,19:43:00,1203,6,1854.49,
27771,19:44:00,19:44:00,1204,7,2089.23,
27771,19:46:00,19:46:00,1207,8,2547.01,
27771,19:47:00,19:47:00,1205,9,2891.05,
27771,19:49:00,19:49:00,1237,10,3275.48,
27771,19:50:00,19:50:00,1236,11,3604.55,
27771,19:51:00,19:51:00,1772,12,3907.18,
27771,19:54:00,19:54:00,1284,13,4476.26,
27771,19:56:00,19:56:00,1629,14,5153.91,
27771,19:59:00,19:59:00,126456,15,5825.37,
27771,20:00:00,20:00:00,158790,16,6019.61,
27771,20:02:00,20:02:00,158792,17,6359.98,
27771,20:05:00,20:05:00,1279,18,7164.9,
27771,20:07:00,20:07:00,1275,19,7782.11,
27771,20:08:00,20:08:00,147023,20,8084.86,
27771,20:09:00,20:09:00,1340,21,8764.44,
27771,20:11:00,20:11:00,1514,22,9611.6,
27771,20:14:00,20:14:00,1455,23,10757.16,
27771,20:15:00,20:15:00,1461,24,11388.39,
27771,20:16:00,20:16:00,1464,25,11929.02,
27771,20:18:00,20:18:00,14429,26,12471.23,
27771,20:19:00,20:19:00,14433,27,12926.42,
27771,20:22:00,20:22:00,1476,28,13976,
27771,20:23:00,20:23:00,4008,29,14319.37,
27771,20:24:00,20:24:00,1474,30,14747.92,
27771,20:25:00,20:25:00,1481,31,15156.92,
27771,20:26:00,20:26:00,1486,32,15568.7,
27868,18:35:00,18:38:00,1177,1,0,
27868,18:39:00,18:39:00,1175,2,404.49,
27868,18:40:00,18:40:00,1176,3,775.08,
27868,18:41:00,18:41:00,129021,4,961.84,
27868,18:43:00,18:43:00,1211,5,1359.99,
27868,18:44:00,18:44:00,1203,6,1854.49,
27868,18:45:00,18:45:00,1204,7,2089.23,
27868,18:47:00,18:47:00,1207,8,2547.01,
27868,18:48:00,18:48:00,1205,9,2891.05,
27868,18:50:00,18:50:00,1237,10,3275.48,
27868,18:51:00,18:51:00,1236,11,3604.55,
27868,18:53:00,18:53:00,1772,12,3907.18,
27868,18:56:00,18:56:00,1284,13,4476.26,
27868,18:58:00,18:58:00,1629,14,5153.91,
27868,19:01:00,19:01:00,126456,15,5825.37,
27868,19:02:00,19:02:00,158790,16,6019.61,
27868,19:05:00,19:05:00,158792,17,6359.98,
27868,19:08:00,19:08:00,1279,18,7164.9,
27868,19:10:00,19:10:00,1275,19,7782.11,
27868,19:10:00,19:10:00,147023,20,8084.86,
27868,19:12:00,19:12:00,1340,21,8764.44,
27868,19:14:00,19:14:00,1514,22,9611.6,
27868,19:17:00,19:17:00,1455,23,10757.16,
27868,19:18:00,19:18:00,1461,24,11388.39,
27868,19:19:00,19:19:00,1464,25,11929.02,
27868,19:21:00,19:21:00,14429,26,12471.23,
27868,19:22:00,19:22:00,14433,27,12926.42,
27868,19:26:00,19:26:00,1476,28,13976,
27868,19:27:00,19:27:00,4008,29,14319.37,
27868,19:28:00,19:28:00,1474,30,14747.92,
27868,19:30:00,19:30:00,1481,31,15156.92,
27868,19:31:00,19:31:00,1486,32,15568.7,
27884,07:30:00,07:33:00,1177,1,0,
27884,07:34:00,07:34:00,1175,2,404.49,
27884,07:35:00,07:35:00,1176,3,775.08,
27884,07:36:00,07:36:00,129021,4,961.84,
27884,07:37:00,07:37:00,1211,5,1359.99,
27884,07:38:00,07:38:00,1203,6,1854.49,
27884,07:39:00,07:39:00,1204,7,2089.23,
27884,07:40:00,07:40:00,1207,8,2547.01,
27884,07:41:00,07:41:00,1205,9,2891.05,
27884,07:43:00,07:43:00,1237,10,3275.48,
27884,07:44:00,07:44:00,1236,11,3604.55,
27884,07:45:00,07:45:00,1772,12,3907.18,
27884,07:47:00,07:47:00,1284,13,4476.26,
27884,07:50:00,07:50:00,1629,14,5153.91,
27884,07:52:00,07:52:00,126456,15,5825.37,
27884,07:53:00,07:53:00,158790,16,6019.61,
27884,07:55:00,07:55:00,158792,17,6359.98,
27884,07:58:00,07:58:00,1279,18,7164.9,
27884,07:59:00,07:59:00,1275,19,7782.11,
27884,08:00:00,08:00:00,147023,20,8084.86,
27884,08:02:00,08:02:00,1340,21,8764.44,
27884,08:03:00,08:03:00,1514,22,9611.6,
27884,08:05:00,08:05:00,1455,23,10757.16,
27884,08:06:00,08:06:00,1461,24,11388.39,
27884,08:07:00,08:07:00,1464,25,11929.02,
27884,08:09:00,08:09:00,14429,26,12471.23,
27884,08:10:00,08:10:00,14433,27,12926.42,
27884,08:12:00,08:12:00,1476,28,13976,
27884,08:13:00,08:13:00,4008,29,14319.37,
27884,08:15:00,08:15:00,1474,30,14747.92,
27884,08:16:00,08:16:00,1481,31,15156.92,
27884,08:17:00,08:17:00,1486,32,15568.7,
27908,11:09:00,11:10:00,1177,1,0,
27908,11:11:00,11:11:00,1175,2,404.49,
27908,11:12:00,11:12:00,1176,3,775.08,
27908,11:13:00,11:13:00,129021,4,961.84,
27908,11:14:00,11:14:00,1211,5,1359.99,
27908,11:16:00,11:16:00,1203,6,1854.49,
27908,11:17:00,11:17:00,1204,7,2089.23,
27908,11:18:00,11:18:00,1207,8,2547.01,
27908,11:20:00,11:20:00,1205,9,2891.05,
27908,11:22:00,11:22:00,1237,10,3275.48,
27908,11:23:00,11:23:00,1236,11,3604.55,
27908,11:24:00,11:24:00,1772,12,3907.18,
27908,11:26:00,11:26:00,1284,13,4476.26,
27908,11:29:00,11:29:00,1629,14,5153.91,
27908,11:32:00,11:32:00,126456,15,5825.37,
27908,11:33:00,11:33:00,158790,16,6019.61,
27908,11:35:00,11:35:00,158792,17,6359.98,
27908,11:38:00,11:38:00,1279,18,7164.9,
27908,11:40:00,11:40:00,1275,19,7782.11,
27908,11:41:00,11:41:00,147023,20,8084.86,
27908,11:42:00,11:42:00,1340,21,8764.44,
27908,11:44:00,11:44:00,1514,22,9611.6,
27908,11:47:00,11:47:00,1455,23,10757.16,
27908,11:48:00,11:48:00,1461,24,11388.39,
27908,11:50:00,11:50:00,1464,25,11929.02,
27908,11:51:00,11:51:00,14429,26,12471.23,
27908,11:52:00,11:52:00,14433,27,12926.42,
27908,11:55:00,11:55:00,1476,28,13976,
27908,11:56:00,11:56:00,4008,29,14319.37,
27908,11:58:00,11:58:00,1474,30,14747.92,
27908,11:59:00,11:59:00,1481,31,15156.92,
27908,12:00:00,12:00:00,1486,32,15568.7,
27923,05:44:00,05:45:00,1177,1,0,
27923,05:46:00,05:46:00,1175,2,404.49,
27923,05:47:00,05:47:00,1176,3,775.08,
27923,05:48:00,05:48:00,129021,4,961.84,
27923,05:49:00,05:49:00,1211,5,1359.99,
27923,05:50:00,05:50:00,1203,6,1854.49,
27923,05:51:00,05:51:00,1204,7,2089.23,
27923,05:52:00,05:52:00,1207,8,2547.01,
27923,05:53:00,05:53:00,1205,9,2891.05,
27923,05:54:00,05:54:00,1237,10,3275.48,
27923,05:56:00,05:56:00,1236,11,3604.55,
27923,05:56:00,05:56:00,1772,12,3907.18,
27923,05:58:00,05:58:00,1284,13,4476.26,
27923,06:01:00,06:01:00,1629,14,5153.91,
27923,06:03:00,06:03:00,126456,15,5825.37,
27923,06:04:00,06:04:00,158790,16,6019.61,
27923,06:05:00,06:05:00,158792,17,6359.98,
27923,06:08:00,06:08:00,1279,18,7164.9,
27923,06:10:00,06:10:00,1275,19,7782.11,
27923,06:10:00,06:10:00,147023,20,8084.86,
27923,06:12:00,06:12:00,1340,21,8764.44,
27923,06:14:00,06:14:00,1514,22,9611.6,
27923,06:16:00,06:16:00,1455,23,10757.16,
27923,06:17:00,06:17:00,1461,24,11388.39,
27923,06:18:00,06:18:00,1464,25,11929.02,
27923,06:19:00,06:19:00,14429,26,12471.23,
27923,06:20:00,06:20:00,14433,27,12926.42,
27923,06:23:00,06:23:00,1476,28,13976,
27923,06:24:00,06:24:00,4008,29,14319.37,
27923,06:25:00,06:25:00,1474,30,14747.92,
27923,06:26:00,06:26:00,1481,31,15156.92,
27923,06:27:00,06:27:00,1486,32,15568.7,
28013,14:48:00,14:51:00,1177,1,0,
28013,14:52:00,14:52:00,1175,2,404.49,
28013,14:53:00,14:53:00,1176,3,775.08,
28013,14:54:00,14:54:00,129021,4,961.84,
28013,14:56:00,14:56:00,1211,5,1359.99,
28013,14:58:00,14:58:00,1203,6,1854.49,
28013,14:59:00,14:59:00,1204,7,2089.23,
28013,15:00:00,15:00:00,1207,8,2547.01,
28013,15:02:00,15:02:00,1205,9,2891.05,
28013,15:04:00,15:04:00,1237,10,3275.48,
28013,15:05:00,15:05:00,1236,11,3604.55,
28013,15:07:00,15:07:00,1772,12,3907.18,
28013,15:09:00,15:09:00,1284,13,4476.26,
28013,15:12:00,15:12:00,1629,14,5153.91,
28013,15:15:00,15:15:00,126456,15,5825.37,
28013,15:16:00,15:16:00,158790,16,6019.61,
28013,15:19:00,15:19:00,158792,17,6359.98,
28013,15:22:00,15:22:00,1279,18,7164.9,
28013,15:24:00,15:24:00,1275,19,7782.11,
28013,15:25:00,15:25:00,147023,20,8084.86,
28013,15:27:00,15:27:00,1340,21,8764.44,
28013,15:29:00,15:29:00,1514,22,9611.6,
28013,15:31:00,15:31:00,1455,23,10757.16,
28013,15:33:00,15:33:00,1461,24,11388.39,
28013,15:34:00,15:34:00,1464,25,11929.02,
28013,15:36:00,15:36:00,14429,26,12471.23,
28013,15:37:00,15:37:00,14433,27,12926.42,
28013,15:40:00,15:40:00,1476,28,13976,
28013,15:41:00,15:41:00,4008,29,14319.37,
28013,15:43:00,15:43:00,1474,30,14747.92,
28013,15:44:00,15:44:00,1481,31,15156.92,
28013,15:46:00,15:46:00,1486,32,15568.7,
28016,20:53:00,20:56:00,1177,1,0,
28016,20:57:00,20:57:00,1175,2,404.49,
28016,20:58:00,20:58:00,1176,3,775.08,
28016,20:59:00,20:59:00,129021,4,961.84,
28016,21:00:00,21:00:00,1211,5,1359.99,
28016,21:02:00,21:02:00,1203,6,1854.49,
28016,21:03:00,21:03:00,1204,7,2089.23,
28016,21:04:00,21:04:00,1207,8,2547.01,
28016,21:05:00,21:05:00,1205,9,2891.05,
28016,21:07:00,21:07:00,1237,10,3275.48,
28016,21:08:00,21:08:00,1236,11,3604.55,
28016,21:10:00,21:10:00,1772,12,3907.18,
28016,21:12:00,21:12:00,1284,13,4476.26,
28016,21:15:00,21:15:00,1629,14,5153.91,
28016,21:17:00,21:17:00,126456,15,5825.37,
28016,21:18:00,21:18:00,158790,16,6019.61,
28016,21:20:00,21:20:00,158792,17,6359.98,
28016,21:23:00,21:23:00,1279,18,7164.9,
28016,21:24:00,21:24:00,1275,19,7782.11,
28016,21:25:00,21:25:00,147023,20,8084.86,
28016,21:27:00,21:27:00,1340,21,8764.44,
28016,21:29:00,21:29:00,1514,22,9611.6,
28016,21:31:00,21:31:00,1455,23,10757.16,
28016,21:32:00,21:32:00,1461,24,11388.39,
28016,21:33:00,21:33:00,1464,25,11929.02,
28016,21:35:00,21:35:00,14429,26,12471.23,
28016,21:36:00,21:36:00,14433,27,12926.42,
28016,21:38:00,21:38:00,1476,28,13976,
28016,21:39:00,21:39:00,4008,29,14319.37,
28016,21:40:00,21:40:00,1474,30,14747.92,
28016,21:41:00,21:41:00,1481,31,15156.92,
28016,21:42:00,21:42:00,1486,32,15568.7,
28058,15:52:00,15:54:00,1177,1,0,
28058,15:55:00,15:55:00,1175,2,404.49,
28058,15:56:00,15:56:00,1176,3,775.08,
28058,15:58:00,15:58:00,129021,4,961.84,
28058,15:59:00,15:59:00,1211,5,1359.99,
28058,16:01:00,16:01:00,1203,6,1854.49,
28058,16:02:00,16:02:00,1204,7,2089.23,
28058,16:03:00,16:03:00,1207,8,2547.01,
28058,16:05:00,16:05:00,1205,9,2891.05,
28058,16:07:00,16:07:00,1237,10,3275.48,
28058,16:08:00,16:08:00,1236,11,3604.55,
28058,16:10:00,16:10:00,1772,12,3907.18,
28058,16:13:00,16:13:00,1284,13,4476.26,
28058,16:16:00,16:16:00,1629,14,5153.91,
28058,16:19:00,16:19:00,126456,15,5825.37,
28058,16:21:00,16:21:00,158790,16,6019.61,
28058,16:23:00,16:23:00,158792,17,6359.98,
28058,16:27:00,16:27:00,1279,18,7164.9,
28058,16:29:00,16:29:00,1275,19,7782.11,
28058,16:30:00,16:30:00,147023,20,8084.86,
28058,16:31:00,16:31:00,1340,21,8764.44,
28058,16:33:00,16:33:00,1514,22,9611.6,
28058,16:36:00,16:36:00,1455,23,10757.16,
28058,16:37:00,16:37:00,1461,24,11388.39,
28058,16:39:00,16:39:00,1464,25,11929.02,
28058,16:40:00,16:40:00,14429,26,12471.23,
28058,16:41:00,16:41:00,14433,27,12926.42,
28058,16:45:00,16:45:00,1476,28,13976,
28058,16:46:00,16:46:00,4008,29,14319.37,
28058,16:48:00,16:48:00,1474,30,14747.92,
28058,16:49:00,16:49:00,1481,31,15156.92,
28058,16:51:00,16:51:00,1486,32,15568.7,
28120,20:40:00,20:42:00,1177,1,0,
28120,20:43:00,20:43:00,1175,2,404.49,
28120,20:44:00,20:44:00,1176,3,775.08,
28120,20:45:00,20:45:00,129021,4,961.84,
28120,20:46:00,20:46:00,1211,5,1359.99,
28120,20:48:00,20:48:00,1203,6,1854.49,
28120,20:49:00,20:49:00,1204,7,2089.23,
28120,20:50:00,20:50:00,1207,8,2547.01,
28120,20:51:00,20:51:00,1205,9,2891.05,
28120,20:53:00,20:53:00,1237,10,3275.48,
28120,20:54:00,20:54:00,1236,11,3604.55,
28120,20:55:00,20:55:00,1772,12,3907.18,
28120,20:57:00,20:57:00,1284,13,4476.26,
28120,20:59:00,20:59:00,1629,14,5153.91,
28120,21:02:00,21:02:00,126456,15,5825.37,
28120,21:03:00,21:03:00,158790,16,6019.61,
28120,21:04:00,21:04:00,158792,17,6359.98,
28120,21:07:00,21:07:00,1279,18,7164.9,
28120,21:09:00,21:09:00,1275,19,7782.11,
28120,21:09:00,21:09:00,147023,20,8084.86,
28120,21:11:00,21:11:00,1340,21,8764.44,
28120,21:13:00,21:13:00,1514,22,9611.6,
28120,21:15:00,21:15:00,1455,23,10757.16,
28120,21:17:00,21:17:00,1461,24,11388.39,
28120,21:18:00,21:18:00,1464,25,11929.02,
28120,21:19:00,21:19:00,14429,26,12471.23,
28120,21:20:00,21:20:00,14433,27,12926.42,
28120,21:23:00,21:23:00,1476,28,13976,
28120,21:24:00,21:24:00,4008,29,14319.37,
28120,21:25:00,21:25:00,1474,30,14747.92,
28120,21:26:00,21:26:00,1481,31,15156.92,
28120,21:27:00,21:27:00,1486,32,15568.7,
28421,13:07:00,13:08:00,1177,1,0,
28421,13:09:00,13:09:00,1175,2,404.49,
28421,13:10:00,13:10:00,1176,3,775.08,
28421,13:11:00,13:11:00,129021,4,961.84,
28421,13:12:00,13:12:00,1211,5,1359.99,
28421,13:14:00,13:14:00,1203,6,1854.49,
28421,13:15:00,13:15:00,1204,7,2089.23,
28421,13:16:00,13:16:00,1207,8,2547.01,
28421,13:18:00,13:18:00,1205,9,2891.05,
28421,13:20:00,13:20:00,1237,10,3275.48,
28421,13:21:00,13:21:00,1236,11,3604.55,
28421,13:22:00,13:22:00,1772,12,3907.18,
28421,13:24:00,13:24:00,1284,13,4476.26,
28421,13:27:00,13:27:00,1629,14,5153.91,
28421,13:30:00,13:30:00,126456,15,5825.37,
28421,13:31:00,13:31:00,158790,16,6019.61,
28421,13:33:00,13:33:00,158792,17,6359.98,
28421,13:36:00,13:36:00,1279,18,7164.9,
28421,13:38:00,13:38:00,1275,19,7782.11,
28421,13:39:00,13:39:00,147023,20,8084.86,
28421,13:40:00,13:40:00,1340,21,8764.44,
28421,13:42:00,13:42:00,1514,22,9611.6,
28421,13:45:00,13:45:00,1455,23,10757.16,
28421,13:46:00,13:46:00,1461,24,11388.39,
28421,13:48:00,13:48:00,1464,25,11929.02,
28421,13:49:00,13:49:00,14429,26,12471.23,
28421,13:50:00,13:50:00,14433,27,12926.42,
28421,13:53:00,13:53:00,1476,28,13976,
28421,13:54:00,13:54:00,4008,29,14319.37,
28421,13:56:00,13:56:00,1474,30,14747.92,
28421,13:57:00,13:57:00,1481,31,15156.92,
28421,13:58:00,13:58:00,1486,32,15568.7,
28514,09:24:00,09:26:00,1177,1,0,
28514,09:27:00,09:27:00,1175,2,404.49,
28514,09:28:00,09:28:00,1176,3,775.08,
28514,09:29:00,09:29:00,129021,4,961.84,
28514,09:31:00,09:31:00,1211,5,1359.99,
28514,09:33:00,09:33:00,1203,6,1854.49,
28514,09:34:00,09:34:00,1204,7,2089.23,
28514,09:35:00,09:35:00,1207,8,2547.01,
28514,09:37:00,09:37:00,1205,9,2891.05,
28514,09:38:00,09:38:00,1237,10,3275.48,
28514,09:40:00,09:40:00,1236,11,3604.55,
28514,09:41:00,09:41:00,1772,12,3907.18,
28514,09:44:00,09:44:00,1284,13,4476.26,
28514,09:46:00,09:46:00,1629,14,5153.91,
28514,09:49:00,09:49:00,126456,15,5825.37,
28514,09:50:00,09:50:00,158790,16,6019.61,
28514,09:53:00,09:53:00,158792,17,6359.98,
28514,09:56:00,09:56:00,1279,18,7164.9,
28514,09:58:00,09:58:00,1275,19,7782.11,
28514,09:59:00,09:59:00,147023,20,8084.86,
28514,10:00:00,10:00:00,1340,21,8764.44,
28514,10:02:00,10:02:00,1514,22,9611.6,
28514,10:05:00,10:05:00,1455,23,10757.16,
28514,10:06:00,10:06:00,1461,24,11388.39,
28514,10:07:00,10:07:00,1464,25,11929.02,
28514,10:09:00,10:09:00,14429,26,12471.23,
28514,10:10:00,10:10:00,14433,27,12926.42,
28514,10:13:00,10:13:00,1476,28,13976,
28514,10:14:00,10:14:00,4008,29,14319.37,
28514,10:15:00,10:15:00,1474,30,14747.92,
28514,10:17:00,10:17:00,1481,31,15156.92,
28514,10:18:00,10:18:00,1486,32,15568.7,
28616,16:19:00,16:21:00,1177,1,0,
28616,16:22:00,16:22:00,1175,2,404.49,
28616,16:23:00,16:23:00,1176,3,775.08,
28616,16:24:00,16:24:00,129021,4,961.84,
28616,16:26:00,16:26:00,1211,5,1359.99,
28616,16:28:00,16:28:00,1203,6,1854.49,
28616,16:29:00,16:29:00,1204,7,2089.23,
28616,16:31:00,16:31:00,1207,8,2547.01,
28616,16:32:00,16:32:00,1205,9,2891.05,
28616,16:34:00,16:34:00,1237,10,3275.48,
28616,16:35:00,16:35:00,1236,11,3604.55,
28616,16:37:00,16:37:00,1772,12,3907.18,
28616,16:40:00,16:40:00,1284,13,4476.26,
28616,16:42:00,16:42:00,1629,14,5153.91,
28616,16:45:00,16:45:00,126456,15,5825.37,
28616,16:47:00,16:47:00,158790,16,6019.61,
28616,16:49:00,16:49:00,158792,17,6359.98,
28616,16:52:00,16:52:00,1279,18,7164.9,
28616,16:54:00,16:54:00,1275,19,7782.11,
28616,16:55:00,16:55:00,147023,20,8084.86,
28616,16:57:00,16:57:00,1340,21,8764.44,
28616,16:59:00,16:59:00,1514,22,9611.6,
28616,17:01:00,17:01:00,1455,23,10757.16,
28616,17:03:00,17:03:00,1461,24,11388.39,
28616,17:04:00,17:04:00,1464,25,11929.02,
28616,17:05:00,17:05:00,14429,26,12471.23,
28616,17:06:00,17:06:00,14433,27,12926.42,
28616,17:10:00,17:10:00,1476,28,13976,
28616,17:11:00,17:11:00,4008,29,14319.37,
28616,17:12:00,17:12:00,1474,30,14747.92,
28616,17:13:00,17:13:00,1481,31,15156.92,
28616,17:14:00,17:14:00,1486,32,15568.7,
28639,07:30:00,07:33:00,1177,1,0,
28639,07:34:00,07:34:00,1175,2,404.49,
28639,07:35:00,07:35:00,1176,3,775.08,
28639,07:36:00,07:36:00,129021,4,961.84,
28639,07:37:00,07:37:00,1211,5,1359.99,
28639,07:38:00,07:38:00,1203,6,1854.49,
28639,07:39:00,07:39:00,1204,7,2089.23,
28639,07:40:00,07:40:00,1207,8,2547.01,
28639,07:41:00,07:41:00,1205,9,2891.05,
28639,07:43:00,07:43:00,1237,10,3275.48,
28639,07:44:00,07:44:00,1236,11,3604.55,
28639,07:45:00,07:45:00,1772,12,3907.18,
28639,07:47:00,07:47:00,1284,13,4476.26,
28639,07:50:00,07:50:00,1629,14,5153.91,
28639,07:52:00,07:52:00,126456,15,5825.37,
28639,07:53:00,07:53:00,158790,16,6019.61,
28639,07:55:00,07:55:00,158792,17,6359.98,
28639,07:58:00,07:58:00,1279,18,7164.9,
28639,07:59:00,07:59:00,1275,19,7782.11,
28639,08:00:00,08:00:00,147023,20,8084.86,
28639,08:02:00,08:02:00,1340,21,8764.44,
28639,08:03:00,08:03:00,1514,22,9611.6,
28639,08:05:00,08:05:00,1455,23,10757.16,
28639,08:06:00,08:06:00,1461,24,11388.39,
28639,08:07:00,08:07:00,1464,25,11929.02,
28639,08:09:00,08:09:00,14429,26,12471.23,
28639,08:10:00,08:10:00,14433,27,12926.42,
28639,08:12:00,08:12:00,1476,28,13976,
28639,08:13:00,08:13:00,4008,29,14319.37,
28639,08:15:00,08:15:00,1474,30,14747.92,
28639,08:16:00,08:16:00,1481,31,15156.92,
28639,08:17:00,08:17:00,1486,32,15568.7,
29116,11:27:00,11:28:00,1177,1,0,
29116,11:29:00,11:29:00,1175,2,404.49,
29116,11:30:00,11:30:00,1176,3,775.08,
29116,11:31:00,11:31:00,129021,4,961.84,
29116,11:32:00,11:32:00,1211,5,1359.99,
29116,11:34:00,11:34:00,1203,6,1854.49,
29116,11:35:00,11:35:00,1204,7,2089.23,
29116,11:36:00,11:36:00,1207,8,2547.01,
29116,11:38:00,11:38:00,1205,9,2891.05,
29116,11:40:00,11:40:00,1237,10,3275.48,
29116,11:41:00,11:41:00,1236,11,3604.55,
29116,11:42:00,11:42:00,1772,12,3907.18,
29116,11:44:00,11:44:00,1284,13,4476.26,
29116,11:47:00,11:47:00,1629,14,5153.91,
29116,11:50:00,11:50:00,126456,15,5825.37,
29116,11:51:00,11:51:00,158790,16,6019.61,
29116,11:53:00,11:53:00,158792,17,6359.98,
29116,11:56:00,11:56:00,1279,18,7164.9,
29116,11:58:00,11:58:00,1275,19,7782.11,
29116,11:59:00,11:59:00,147023,20,8084.86,
29116,12:00:00,12:00:00,1340,21,8764.44,
29116,12:02:00,12:02:00,1514,22,9611.6,
29116,12:05:00,12:05:00,1455,23,10757.16,
29116,12:06:00,12:06:00,1461,24,11388.39,
29116,12:08:00,12:08:00,1464,25,11929.02,
29116,12:09:00,12:09:00,14429,26,12471.23,
29116,12:10:00,12:10:00,14433,27,12926.42,
29116,12:13:00,12:13:00,1476,28,13976,
29116,12:14:00,12:14:00,4008,29,14319.37,
29116,12:16:00,12:16:00,1474,30,14747.92,
29116,12:17:00,12:17:00,1481,31,15156.92,
29116,12:18:00,12:18:00,1486,32,15568.7,
29122,06:59:00,07:01:00,1177,1,0,
29122,07:02:00,07:02:00,1175,2,404.49,
29122,07:03:00,07:03:00,1176,3,775.08,
29122,07:04:00,07:04:00,129021,4,961.84,
29122,07:05:00,07:05:00,1211,5,1359.99,
29122,07:06:00,07:06:00,1203,6,1854.49,
29122,07:07:00,07:07:00,1204,7,2089.23,
29122,07:08:00,07:08:00,1207,8,2547.01,
29122,07:09:00,07:09:00,1205,9,2891.05,
29122,07:11:00,07:11:00,1237,10,3275.48,
29122,07:12:00,07:12:00,1236,11,3604.55,
29122,07:13:00,07:13:00,1772,12,3907.18,
29122,07:15:00,07:15:00,1284,13,4476.26,
29122,07:18:00,07:18:00,1629,14,5153.91,
29122,07:20:00,07:20:00,126456,15,5825.37,
29122,07:21:00,07:21:00,158790,16,6019.61,
29122,07:23:00,07:23:00,158792,17,6359.98,
29122,07:25:00,07:25:00,1279,18,7164.9,
29122,07:27:00,07:27:00,1275,19,7782.11,
29122,07:27:00,07:27:00,147023,20,8084.86,
29122,07:29:00,07:29:00,1340,21,8764.44,
29122,07:30:00,07:30:00,1514,22,9611.6,
29122,07:32:00,07:32:00,1455,23,10757.16,
29122,07:34:00,07:34:00,1461,24,11388.39,
29122,07:35:00,07:35:00,1464,25,11929.02,
29122,07:36:00,07:36:00,14429,26,12471.23,
29122,07:37:00,07:37:00,14433,27,12926.42,
29122,07:39:00,07:39:00,1476,28,13976,
29122,07:40:00,07:40:00,4008,29,14319.37,
29122,07:41:00,07:41:00,1474,30,14747.92,
29122,07:42:00,07:42:00,1481,31,15156.92,
29122,07:43:00,07:43:00,1486,32,15568.7,
29297,07:22:00,07:22:00,1177,1,0,
29297,07:23:00,07:23:00,1175,2,404.49,
29297,07:24:00,07:24:00,1176,3,775.08,
29297,07:25:00,07:25:00,129021,4,961.84,
29297,07:27:00,07:27:00,1211,5,1359.99,
29297,07:29:00,07:29:00,1203,6,1854.49,
29297,07:30:00,07:30:00,1204,7,2089.23,
29297,07:31:00,07:31:00,1207,8,2547.01,
29297,07:33:00,07:33:00,1205,9,2891.05,
29297,07:35:00,07:35:00,1237,10,3275.48,
29297,07:36:00,07:36:00,1236,11,3604.55,
29297,07:38:00,07:38:00,1772,12,3907.18,
29297,07:41:00,07:41:00,1284,13,4476.26,
29297,07:43:00,07:43:00,1629,14,5153.91,
29297,07:46:00,07:46:00,126456,15,5825.37,
29297,07:47:00,07:47:00,158790,16,6019.61,
29297,07:49:00,07:49:00,158792,17,6359.98,
29297,07:52:00,07:52:00,1279,18,7164.9,
29297,07:53:00,07:53:00,1275,19,7782.11,
29297,07:54:00,07:54:00,147023,20,8084.86,
29297,07:56:00,07:56:00,1340,21,8764.44,
29297,07:58:00,07:58:00,1514,22,9611.6,
29297,08:00:00,08:00:00,1455,23,10757.16,
29297,08:02:00,08:02:00,1461,24,11388.39,
29297,08:03:00,08:03:00,1464,25,11929.02,
29297,08:04:00,08:04:00,14429,26,12471.23,
29297,08:05:00,08:05:00,14433,27,12926.42,
29297,08:08:00,08:08:00,1476,28,13976,
29297,08:09:00,08:09:00,4008,29,14319.37,
29297,08:10:00,08:10:00,1474,30,14747.92,
29297,08:11:00,08:11:00,1481,31,15156.92,
29297,08:13:00,08:13:00,1486,32,15568.7,
29315,05:11:00,05:11:00,1177,1,0,
29315,05:12:00,05:12:00,1175,2,404.49,
29315,05:13:00,05:13:00,1176,3,775.08,
29315,05:13:00,05:13:00,129021,4,961.84,
29315,05:14:00,05:14:00,1211,5,1359.99,
29315,05:16:00,05:16:00,1203,6,1854.49,
29315,05:17:00,05:17:00,1204,7,2089.23,
29315,05:18:00,05:18:00,1207,8,2547.01,
29315,05:18:00,05:18:00,1205,9,2891.05,
29315,05:20:00,05:20:00,1237,10,3275.48,
29315,05:21:00,05:21:00,1236,11,3604.55,
29315,05:22:00,05:22:00,1772,12,3907.18,
29315,05:23:00,05:23:00,1284,13,4476.26,
29315,05:25:00,05:25:00,1629,14,5153.91,
29315,05:28:00,05:28:00,126456,15,5825.37,
29315,05:29:00,05:29:00,158790,16,6019.61,
29315,05:30:00,05:30:00,158792,17,6359.98,
29315,05:32:00,05:32:00,1279,18,7164.9,
29315,05:34:00,05:34:00,1275,19,7782.11,
29315,05:34:00,05:34:00,147023,20,8084.86,
29315,05:36:00,05:36:00,1340,21,8764.44,
29315,05:37:00,05:37:00,1514,22,9611.6,
29315,05:39:00,05:39:00,1455,23,10757.16,
29315,05:40:00,05:40:00,1461,24,11388.39,
29315,05:41:00,05:41:00,1464,25,11929.02,
29315,05:42:00,05:42:00,14429,26,12471.23,
29315,05:43:00,05:43:00,14433,27,12926.42,
29315,05:45:00,05:45:00,1476,28,13976,
29315,05:46:00,05:46:00,4008,29,14319.37,
29315,05:47:00,05:47:00,1474,30,14747.92,
29315,05:48:00,05:48:00,1481,31,15156.92,
29315,05:49:00,05:49:00,1486,32,15568.7,
29352,23:31:00,23:31:00,1177,1,0,
29352,23:31:00,23:31:00,1175,2,404.49,
29352,23:33:00,23:33:00,1176,3,775.08,
29352,23:33:00,23:33:00,129021,4,961.84,
29352,23:34:00,23:34:00,1211,5,1359.99,
29352,23:36:00,23:36:00,1203,6,1854.49,
29352,23:36:00,23:36:00,1204,7,2089.23,
29352,23:38:00,23:38:00,1207,8,2547.01,
29352,23:38:00,23:38:00,1205,9,2891.05,
29352,23:40:00,23:40:00,1237,10,3275.48,
29352,23:41:00,23:41:00,1236,11,3604.55,
29352,23:42:00,23:42:00,1772,12,3907.18,
29352,23:43:00,23:43:00,1284,13,4476.26,
29352,23:45:00,23:45:00,1629,14,5153.91,
29352,23:48:00,23:48:00,126456,15,5825.37,
29352,23:48:00,23:48:00,158790,16,6019.61,
29352,23:50:00,23:50:00,158792,17,6359.98,
29352,23:52:00,23:52:00,1279,18,7164.9,
29352,23:54:00,23:54:00,1275,19,7782.11,
29352,23:55:00,23:55:00,147023,20,8084.86,
29352,23:56:00,23:56:00,1340,21,8764.44,
29352,23:58:00,23:58:00,1514,22,9611.6,
29352,24:00:00,24:00:00,1455,23,10757.16,
29352,24:02:00,24:02:00,1461,24,11388.39,
29352,24:03:00,24:03:00,1464,25,11929.02,
29352,24:04:00,24:04:00,14429,26,12471.23,
29352,24:05:00,24:05:00,14433,27,12926.42,
29352,24:07:00,24:07:00,1476,28,13976,
29352,24:08:00,24:08:00,4008,29,14319.37,
29352,24:09:00,24:09:00,1474,30,14747.92,
29352,24:10:00,24:10:00,1481,31,15156.92,
29352,24:11:00,24:11:00,1486,32,15568.7,
29522,14:33:00,14:36:00,1177,1,0,
29522,14:37:00,14:37:00,1175,2,404.49,
29522,14:38:00,14:38:00,1176,3,775.08,
29522,14:39:00,14:39:00,129021,4,961.84,
29522,14:41:00,14:41:00,1211,5,1359.99,
29522,14:43:00,14:43:00,1203,6,1854.49,
29522,14:44:00,14:44:00,1204,7,2089.23,
29522,14:45:00,14:45:00,1207,8,2547.01,
29522,14:47:00,14:47:00,1205,9,2891.05,
29522,14:49:00,14:49:00,1237,10,3275.48,
29522,14:50:00,14:50:00,1236,11,3604.55,
29522,14:51:00,14:51:00,1772,12,3907.18,
29522,14:54:00,14:54:00,1284,13,4476.26,
29522,14:57:00,14:57:00,1629,14,5153.91,
29522,14:59:00,14:59:00,126456,15,5825.37,
29522,15:01:00,15:01:00,158790,16,6019.61,
29522,15:03:00,15:03:00,158792,17,6359.98,
29522,15:06:00,15:06:00,1279,18,7164.9,
29522,15:08:00,15:08:00,1275,19,7782.11,
29522,15:09:00,15:09:00,147023,20,8084.86,
29522,15:11:00,15:11:00,1340,21,8764.44,
29522,15:13:00,15:13:00,1514,22,9611.6,
29522,15:16:00,15:16:00,1455,23,10757.16,
29522,15:17:00,15:17:00,1461,24,11388.39,
29522,15:18:00,15:18:00,1464,25,11929.02,
29522,15:20:00,15:20:00,14429,26,12471.23,
29522,15:21:00,15:21:00,14433,27,12926.42,
29522,15:24:00,15:24:00,1476,28,13976,
29522,15:25:00,15:25:00,4008,29,14319.37,
29522,15:27:00,15:27:00,1474,30,14747.92,
29522,15:28:00,15:28:00,1481,31,15156.92,
29522,15:29:00,15:29:00,1486,32,15568.7,
29841,21:18:00,21:20:00,1177,1,0,
29841,21:21:00,21:21:00,1175,2,404.49,
29841,21:22:00,21:22:00,1176,3,775.08,
29841,21:23:00,21:23:00,129021,4,961.84,
29841,21:24:00,21:24:00,1211,5,1359.99,
29841,21:26:00,21:26:00,1203,6,1854.49,
29841,21:27:00,21:27:00,1204,7,2089.23,
29841,21:28:00,21:28:00,1207,8,2547.01,
29841,21:29:00,21:29:00,1205,9,2891.05,
29841,21:31:00,21:31:00,1237,10,3275.48,
29841,21:32:00,21:32:00,1236,11,3604.55,
29841,21:33:00,21:33:00,1772,12,3907.18,
29841,21:35:00,21:35:00,1284,13,4476.26,
29841,21:37:00,21:37:00,1629,14,5153.91,
29841,21:40:00,21:40:00,126456,15,5825.37,
29841,21:41:00,21:41:00,158790,16,6019.61,
29841,21:42:00,21:42:00,158792,17,6359.98,
29841,21:45:00,21:45:00,1279,18,7164.9,
29841,21:47:00,21:47:00,1275,19,7782.11,
29841,21:47:00,21:47:00,147023,20,8084.86,
29841,21:49:00,21:49:00,1340,21,8764.44,
29841,21:51:00,21:51:00,1514,22,9611.6,
29841,21:53:00,21:53:00,1455,23,10757.16,
29841,21:55:00,21:55:00,1461,24,11388.39,
29841,21:56:00,21:56:00,1464,25,11929.02,
29841,21:57:00,21:57:00,14429,26,12471.23,
29841,21:58:00,21:58:00,14433,27,12926.42,
29841,22:01:00,22:01:00,1476,28,13976,
29841,22:02:00,22:02:00,4008,29,14319.37,
29841,22:03:00,22:03:00,1474,30,14747.92,
29841,22:04:00,22:04:00,1481,31,15156.92,
29841,22:05:00,22:05:00,1486,32,15568.7,
30073,17:27:00,17:29:00,1177,1,0,
30073,17:30:00,17:30:00,1175,2,404.49,
30073,17:31:00,17:31:00,1176,3,775.08,
30073,17:32:00,17:32:00,129021,4,961.84,
30073,17:34:00,17:34:00,1211,5,1359.99,
30073,17:36:00,17:36:00,1203,6,1854.49,
30073,17:37:00,17:37:00,1204,7,2089.23,
30073,17:39:00,17:39:00,1207,8,2547.01,
30073,17:40:00,17:40:00,1205,9,2891.05,
30073,17:42:00,17:42:00,1237,10,3275.48,
30073,17:43:00,17:43:00,1236,11,3604.55,
30073,17:45:00,17:45:00,1772,12,3907.18,
30073,17:48:00,17:48:00,1284,13,4476.26,
30073,17:50:00,17:50:00,1629,14,5153.91,
30073,17:53:00,17:53:00,126456,15,5825.37,
30073,17:55:00,17:55:00,158790,16,6019.61,
30073,17:57:00,17:57:00,158792,17,6359.98,
30073,18:00:00,18:00:00,1279,18,7164.9,
30073,18:02:00,18:02:00,1275,19,7782.11,
30073,18:03:00,18:03:00,147023,20,8084.86,
30073,18:04:00,18:04:00,1340,21,8764.44,
30073,18:06:00,18:06:00,1514,22,9611.6,
30073,18:09:00,18:09:00,1455,23,10757.16,
30073,18:10:00,18:10:00,1461,24,11388.39,
30073,18:12:00,18:12:00,1464,25,11929.02,
30073,18:13:00,18:13:00,14429,26,12471.23,
30073,18:14:00,18:14:00,14433,27,12926.42,
30073,18:17:00,18:17:00,1476,28,13976,
30073,18:18:00,18:18:00,4008,29,14319.37,
30073,18:19:00,18:19:00,1474,30,14747.92,
30073,18:20:00,18:20:00,1481,31,15156.92,
30073,18:21:00,18:21:00,1486,32,15568.7,
30153,13:54:00,13:57:00,1177,1,0,
30153,13:58:00,13:58:00,1175,2,404.49,
30153,13:59:00,13:59:00,1176,3,775.08,
30153,14:00:00,14:00:00,129021,4,961.84,
30153,14:01:00,14:01:00,1211,5,1359.99,
30153,14:03:00,14:03:00,1203,6,1854.49,
30153,14:04:00,14:04:00,1204,7,2089.23,
30153,14:05:00,14:05:00,1207,8,2547.01,
30153,14:07:00,14:07:00,1205,9,2891.05,
30153,14:09:00,14:09:00,1237,10,3275.48,
30153,14:10:00,14:10:00,1236,11,3604.55,
30153,14:11:00,14:11:00,1772,12,3907.18,
30153,14:13:00,14:13:00,1284,13,4476.26,
30153,14:16:00,14:16:00,1629,14,5153.91,
30153,14:19:00,14:19:00,126456,15,5825.37,
30153,14:20:00,14:20:00,158790,16,6019.61,
30153,14:22:00,14:22:00,158792,17,6359.98,
30153,14:25:00,14:25:00,1279,18,7164.9,
30153,14:27:00,14:27:00,1275,19,7782.11,
30153,14:28:00,14:28:00,147023,20,8084.86,
30153,14:29:00,14:29:00,1340,21,8764.44,
30153,14:31:00,14:31:00,1514,22,9611.6,
30153,14:34:00,14:34:00,1455,23,10757.16,
30153,14:35:00,14:35:00,1461,24,11388.39,
30153,14:37:00,14:37:00,1464,25,11929.02,
30153,14:38:00,14:38:00,14429,26,12471.23,
30153,14:39:00,14:39:00,14433,27,12926.42,
30153,14:42:00,14:42:00,1476,28,13976,
30153,14:43:00,14:43:00,4008,29,14319.37,
30153,14:45:00,14:45:00,1474,30,14747.92,
30153,14:46:00,14:46:00,1481,31,15156.92,
30153,14:47:00,14:47:00,1486,32,15568.7,
30155,22:17:00,22:18:00,1177,1,0,
30155,22:18:00,22:18:00,1175,2,404.49,
30155,22:20:00,22:20:00,1176,3,775.08,
30155,22:20:00,22:20:00,129021,4,961.84,
30155,22:21:00,22:21:00,1211,5,1359.99,
30155,22:23:00,22:23:00,1203,6,1854.49,
30155,22:23:00,22:23:00,1204,7,2089.23,
30155,22:25:00,22:25:00,1207,8,2547.01,
30155,22:26:00,22:26:00,1205,9,2891.05,
30155,22:27:00,22:27:00,1237,10,3275.48,
30155,22:28:00,22:28:00,1236,11,3604.55,
30155,22:29:00,22:29:00,1772,12,3907.18,
30155,22:31:00,22:31:00,1284,13,4476.26,
30155,22:33:00,22:33:00,1629,14,5153.91,
30155,22:35:00,22:35:00,126456,15,5825.37,
30155,22:36:00,22:36:00,158790,16,6019.61,
30155,22:38:00,22:38:00,158792,17,6359.98,
30155,22:40:00,22:40:00,1279,18,7164.9,
30155,22:42:00,22:42:00,1275,19,7782.11,
30155,22:43:00,22:43:00,147023,20,8084.86,
30155,22:44:00,22:44:00,1340,21,8764.44,
30155,22:46:00,22:46:00,1514,22,9611.6,
30155,22:48:00,22:48:00,1455,23,10757.16,
30155,22:50:00,22:50:00,1461,24,11388.39,
30155,22:51:00,22:51:00,1464,25,11929.02,
30155,22:52:00,22:52:00,14429,26,12471.23,
30155,22:53:00,22:53:00,14433,27,12926.42,
30155,22:55:00,22:55:00,1476,28,13976,
30155,22:56:00,22:56:00,4008,29,14319.37,
30155,22:57:00,22:57:00,1474,30,14747.92,
30155,22:58:00,22:58:00,1481,31,15156.92,
30155,22:59:00,22:59:00,1486,32,15568.7,
30345,05:31:00,05:31:00,1177,1,0,
30345,05:32:00,05:32:00,1175,2,404.49,
30345,05:33:00,05:33:00,1176,3,775.08,
30345,05:33:00,05:33:00,129021,4,961.84,
30345,05:34:00,05:34:00,1211,5,1359.99,
30345,05:36:00,05:36:00,1203,6,1854.49,
30345,05:37:00,05:37:00,1204,7,2089.23,
30345,05:38:00,05:38:00,1207,8,2547.01,
30345,05:39:00,05:39:00,1205,9,2891.05,
30345,05:40:00,05:40:00,1237,10,3275.48,
30345,05:41:00,05:41:00,1236,11,3604.55,
30345,05:42:00,05:42:00,1772,12,3907.18,
30345,05:44:00,05:44:00,1284,13,4476.26,
30345,05:46:00,05:46:00,1629,14,5153.91,
30345,05:48:00,05:48:00,126456,15,5825.37,
30345,05:49:00,05:49:00,158790,16,6019.61,
30345,05:50:00,05:50:00,158792,17,6359.98,
30345,05:52:00,05:52:00,1279,18,7164.9,
30345,05:54:00,05:54:00,1275,19,7782.11,
30345,05:54:00,05:54:00,147023,20,8084.86,
30345,05:56:00,05:56:00,1340,21,8764.44,
30345,05:57:00,05:57:00,1514,22,9611.6,
30345,05:59:00,05:59:00,1455,23,10757.16,
30345,06:00:00,06:00:00,1461,24,11388.39,
30345,06:01:00,06:01:00,1464,25,11929.02,
30345,06:02:00,06:02:00,14429,26,12471.23,
30345,06:03:00,06:03:00,14433,27,12926.42,
30345,06:05:00,06:05:00,1476,28,13976,
30345,06:06:00,06:06:00,4008,29,14319.37,
30345,06:07:00,06:07:00,1474,30,14747.92,
30345,06:08:00,06:08:00,1481,31,15156.92,
30345,06:09:00,06:09:00,1486,32,15568.7,
30456,06:27:00,06:28:00,1177,1,0,
30456,06:29:00,06:29:00,1175,2,404.49,
30456,06:30:00,06:30:00,1176,3,775.08,
30456,06:30:00,06:30:00,129021,4,961.84,
30456,06:31:00,06:31:00,1211,5,1359.99,
30456,06:33:00,06:33:00,1203,6,1854.49,
30456,06:34:00,06:34:00,1204,7,2089.23,
30456,06:35:00,06:35:00,1207,8,2547.01,
30456,06:36:00,06:36:00,1205,9,2891.05,
30456,06:38:00,06:38:00,1237,10,3275.48,
30456,06:39:00,06:39:00,1236,11,3604.55,
30456,06:40:00,06:40:00,1772,12,3907.18,
30456,06:42:00,06:42:00,1284,13,4476.26,
30456,06:44:00,06:44:00,1629,14,5153.91,
30456,06:46:00,06:46:00,126456,15,5825.37,
30456,06:47:00,06:47:00,158790,16,6019.61,
30456,06:49:00,06:49:00,158792,17,6359.98,
30456,06:51:00,06:51:00,1279,18,7164.9,
30456,06:52:00,06:52:00,1275,19,7782.11,
30456,06:53:00,06:53:00,147023,20,8084.86,
30456,06:54:00,06:54:00,1340,21,8764.44,
30456,06:56:00,06:56:00,1514,22,9611.6,
30456,06:58:00,06:58:00,1455,23,10757.16,
30456,06:59:00,06:59:00,1461,24,11388.39,
30456,07:00:00,07:00:00,1464,25,11929.02,
30456,07:01:00,07:01:00,14429,26,12471.23,
30456,07:02:00,07:02:00,14433,27,12926.42,
30456,07:04:00,07:04:00,1476,28,13976,
30456,07:05:00,07:05:00,4008,29,14319.37,
30456,07:06:00,07:06:00,1474,30,14747.92,
30456,07:07:00,07:07:00,1481,31,15156.92,
30456,07:08:00,07:08:00,1486,32,15568.7,
30538,11:59:00,12:01:00,1177,1,0,
30538,12:02:00,12:02:00,1175,2,404.49,
30538,12:03:00,12:03:00,1176,3,775.08,
30538,12:04:00,12:04:00,129021,4,961.84,
30538,12:06:00,12:06:00,1211,5,1359.99,
30538,12:08:00,12:08:00,1203,6,1854.49,
30538,12:09:00,12:09:00,1204,7,2089.23,
30538,12:10:00,12:10:00,1207,8,2547.01,
30538,12:12:00,12:12:00,1205,9,2891.05,
30538,12:14:00,12:14:00,1237,10,3275.48,
30538,12:15:00,12:15:00,1236,11,3604.55,
30538,12:16:00,12:16:00,1772,12,3907.18,
30538,12:19:00,12:19:00,1284,13,4476.26,
30538,12:22:00,12:22:00,1629,14,5153.91,
30538,12:25:00,12:25:00,126456,15,5825.37,
30538,12:26:00,12:26:00,158790,16,6019.61,
30538,12:28:00,12:28:00,158792,17,6359.98,
30538,12:31:00,12:31:00,1279,18,7164.9,
30538,12:33:00,12:33:00,1275,19,7782.11,
30538,12:34:00,12:34:00,147023,20,8084.86,
30538,12:36:00,12:36:00,1340,21,8764.44,
30538,12:38:00,12:38:00,1514,22,9611.6,
30538,12:40:00,12:40:00,1455,23,10757.16,
30538,12:42:00,12:42:00,1461,24,11388.39,
30538,12:43:00,12:43:00,1464,25,11929.02,
30538,12:44:00,12:44:00,14429,26,12471.23,
30538,12:45:00,12:45:00,14433,27,12926.42,
30538,12:49:00,12:49:00,1476,28,13976,
30538,12:50:00,12:50:00,4008,29,14319.37,
30538,12:51:00,12:51:00,1474,30,14747.92,
30538,12:52:00,12:52:00,1481,31,15156.92,
30538,12:53:00,12:53:00,1486,32,15568.7,
30663,14:10:00,14:13:00,1177,1,0,
30663,14:14:00,14:14:00,1175,2,404.49,
30663,14:15:00,14:15:00,1176,3,775.08,
30663,14:16:00,14:16:00,129021,4,961.84,
30663,14:18:00,14:18:00,1211,5,1359.99,
30663,14:20:00,14:20:00,1203,6,1854.49,
30663,14:21:00,14:21:00,1204,7,2089.23,
30663,14:23:00,14:23:00,1207,8,2547.01,
30663,14:24:00,14:24:00,1205,9,2891.05,
30663,14:26:00,14:26:00,1237,10,3275.48,
30663,14:27:00,14:27:00,1236,11,3604.55,
30663,14:28:00,14:28:00,1772,12,3907.18,
30663,14:30:00,14:30:00,1284,13,4476.26,
30663,14:33:00,14:33:00,1629,14,5153.91,
30663,14:36:00,14:36:00,126456,15,5825.37,
30663,14:37:00,14:37:00,158790,16,6019.61,
30663,14:39:00,14:39:00,158792,17,6359.98,
30663,14:42:00,14:42:00,1279,18,7164.9,
30663,14:44:00,14:44:00,1275,19,7782.11,
30663,14:45:00,14:45:00,147023,20,8084.86,
30663,14:46:00,14:46:00,1340,21,8764.44,
30663,14:48:00,14:48:00,1514,22,9611.6,
30663,14:51:00,14:51:00,1455,23,10757.16,
30663,14:52:00,14:52:00,1461,24,11388.39,
30663,14:54:00,14:54:00,1464,25,11929.02,
30663,14:55:00,14:55:00,14429,26,12471.23,
30663,14:56:00,14:56:00,14433,27,12926.42,
30663,14:59:00,14:59:00,1476,28,13976,
30663,15:00:00,15:00:00,4008,29,14319.37,
30663,15:02:00,15:02:00,1474,30,14747.92,
30663,15:03:00,15:03:00,1481,31,15156.92,
30663,15:04:00,15:04:00,1486,32,15568.7,
30761,08:30:00,08:33:00,1177,1,0,
30761,08:34:00,08:34:00,1175,2,404.49,
30761,08:35:00,08:35:00,1176,3,775.08,
30761,08:36:00,08:36:00,129021,4,961.84,
30761,08:37:00,08:37:00,1211,5,1359.99,
30761,08:39:00,08:39:00,1203,6,1854.49,
30761,08:40:00,08:40:00,1204,7,2089.23,
30761,08:41:00,08:41:00,1207,8,2547.01,
30761,08:43:00,08:43:00,1205,9,2891.05,
30761,08:44:00,08:44:00,1237,10,3275.48,
30761,08:45:00,08:45:00,1236,11,3604.55,
30761,08:46:00,08:46:00,1772,12,3907.18,
30761,08:49:00,08:49:00,1284,13,4476.26,
30761,08:51:00,08:51:00,1629,14,5153.91,
30761,08:54:00,08:54:00,126456,15,5825.37,
30761,08:55:00,08:55:00,158790,16,6019.61,
30761,08:57:00,08:57:00,158792,17,6359.98,
30761,09:00:00,09:00:00,1279,18,7164.9,
30761,09:01:00,09:01:00,1275,19,7782.11,
30761,09:02:00,09:02:00,147023,20,8084.86,
30761,09:04:00,09:04:00,1340,21,8764.44,
30761,09:05:00,09:05:00,1514,22,9611.6,
30761,09:07:00,09:07:00,1455,23,10757.16,
30761,09:09:00,09:09:00,1461,24,11388.39,
30761,09:10:00,09:10:00,1464,25,11929.02,
30761,09:11:00,09:11:00,14429,26,12471.23,
30761,09:12:00,09:12:00,14433,27,12926.42,
30761,09:15:00,09:15:00,1476,28,13976,
30761,09:16:00,09:16:00,4008,29,14319.37,
30761,09:17:00,09:17:00,1474,30,14747.92,
30761,09:18:00,09:18:00,1481,31,15156.92,
30761,09:19:00,09:19:00,1486,32,15568.7,
30767,17:12:00,17:14:00,1177,1,0,
30767,17:15:00,17:15:00,1175,2,404.49,
30767,17:16:00,17:16:00,1176,3,775.08,
30767,17:17:00,17:17:00,129021,4,961.84,
30767,17:19:00,17:19:00,1211,5,1359.99,
30767,17:21:00,17:21:00,1203,6,1854.49,
30767,17:22:00,17:22:00,1204,7,2089.23,
30767,17:24:00,17:24:00,1207,8,2547.01,
30767,17:25:00,17:25:00,1205,9,2891.05,
30767,17:27:00,17:27:00,1237,10,3275.48,
30767,17:28:00,17:28:00,1236,11,3604.55,
30767,17:30:00,17:30:00,1772,12,3907.18,
30767,17:33:00,17:33:00,1284,13,4476.26,
30767,17:35:00,17:35:00,1629,14,5153.91,
30767,17:38:00,17:38:00,126456,15,5825.37,
30767,17:40:00,17:40:00,158790,16,6019.61,
30767,17:42:00,17:42:00,158792,17,6359.98,
30767,17:45:00,17:45:00,1279,18,7164.9,
30767,17:47:00,17:47:00,1275,19,7782.11,
30767,17:48:00,17:48:00,147023,20,8084.86,
30767,17:50:00,17:50:00,1340,21,8764.44,
30767,17:52:00,17:52:00,1514,22,9611.6,
30767,17:54:00,17:54:00,1455,23,10757.16,
30767,17:56:00,17:56:00,1461,24,11388.39,
30767,17:57:00,17:57:00,1464,25,11929.02,
30767,17:58:00,17:58:00,14429,26,12471.23,
30767,17:59:00,17:59:00,14433,27,12926.42,
30767,18:02:00,18:02:00,1476,28,13976,
30767,18:03:00,18:03:00,4008,29,14319.37,
30767,18:05:00,18:05:00,1474,30,14747.92,
30767,18:06:00,18:06:00,1481,31,15156.92,
30767,18:07:00,18:07:00,1486,32,15568.7,
30817,11:03:00,11:05:00,1177,1,0,
30817,11:06:00,11:06:00,1175,2,404.49,
30817,11:07:00,11:07:00,1176,3,775.08,
30817,11:08:00,11:08:00,129021,4,961.84,
30817,11:10:00,11:10:00,1211,5,1359.99,
30817,11:12:00,11:12:00,1203,6,1854.49,
30817,11:13:00,11:13:00,1204,7,2089.23,
30817,11:14:00,11:14:00,1207,8,2547.01,
30817,11:16:00,11:16:00,1205,9,2891.05,
30817,11:17:00,11:17:00,1237,10,3275.48,
30817,11:19:00,11:19:00,1236,11,3604.55,
30817,11:20:00,11:20:00,1772,12,3907.18,
30817,11:23:00,11:23:00,1284,13,4476.26,
30817,11:25:00,11:25:00,1629,14,5153.91,
30817,11:28:00,11:28:00,126456,15,5825.37,
30817,11:29:00,11:29:00,158790,16,6019.61,
30817,11:32:00,11:32:00,158792,17,6359.98,
30817,11:35:00,11:35:00,1279,18,7164.9,
30817,11:37:00,11:37:00,1275,19,7782.11,
30817,11:38:00,11:38:00,147023,20,8084.86,
30817,11:39:00,11:39:00,1340,21,8764.44,
30817,11:41:00,11:41:00,1514,22,9611.6,
30817,11:44:00,11:44:00,1455,23,10757.16,
30817,11:45:00,11:45:00,1461,24,11388.39,
30817,11:46:00,11:46:00,1464,25,11929.02,
30817,11:48:00,11:48:00,14429,26,12471.23,
30817,11:49:00,11:49:00,14433,27,12926.42,
30817,11:52:00,11:52:00,1476,28,13976,
30817,11:53:00,11:53:00,4008,29,14319.37,
30817,11:54:00,11:54:00,1474,30,14747.92,
30817,11:56:00,11:56:00,1481,31,15156.92,
30817,11:57:00,11:57:00,1486,32,15568.7,
30891,16:36:00,16:38:00,1177,1,0,
30891,16:39:00,16:39:00,1175,2,404.49,
30891,16:40:00,16:40:00,1176,3,775.08,
30891,16:41:00,16:41:00,129021,4,961.84,
30891,16:43:00,16:43:00,1211,5,1359.99,
30891,16:45:00,16:45:00,1203,6,1854.49,
30891,16:46:00,16:46:00,1204,7,2089.23,
30891,16:48:00,16:48:00,1207,8,2547.01,
30891,16:49:00,16:49:00,1205,9,2891.05,
30891,16:51:00,16:51:00,1237,10,3275.48,
30891,16:52:00,16:52:00,1236,11,3604.55,
30891,16:54:00,16:54:00,1772,12,3907.18,
30891,16:57:00,16:57:00,1284,13,4476.26,
30891,16:59:00,16:59:00,1629,14,5153.91,
30891,17:02:00,17:02:00,126456,15,5825.37,
30891,17:04:00,17:04:00,158790,16,6019.61,
30891,17:06:00,17:06:00,158792,17,6359.98,
30891,17:09:00,17:09:00,1279,18,7164.9,
30891,17:11:00,17:11:00,1275,19,7782.11,
30891,17:12:00,17:12:00,147023,20,8084.86,
30891,17:14:00,17:14:00,1340,21,8764.44,
30891,17:16:00,17:16:00,1514,22,9611.6,
30891,17:18:00,17:18:00,1455,23,10757.16,
30891,17:20:00,17:20:00,1461,24,11388.39,
30891,17:21:00,17:21:00,1464,25,11929.02,
30891,17:22:00,17:22:00,14429,26,12471.23,
30891,17:23:00,17:23:00,14433,27,12926.42,
30891,17:27:00,17:27:00,1476,28,13976,
30891,17:28:00,17:28:00,4008,29,14319.37,
30891,17:29:00,17:29:00,1474,30,14747.92,
30891,17:30:00,17:30:00,1481,31,15156.92,
30891,17:31:00,17:31:00,1486,32,15568.7,
30896,12:01:00,12:02:00,1177,1,0,
30896,12:03:00,12:03:00,1175,2,404.49,
30896,12:04:00,12:04:00,1176,3,775.08,
30896,12:05:00,12:05:00,129021,4,961.84,
30896,12:06:00,12:06:00,1211,5,1359.99,
30896,12:08:00,12:08:00,1203,6,1854.49,
30896,12:09:00,12:09:00,1204,7,2089.23,
30896,12:10:00,12:10:00,1207,8,2547.01,
30896,12:12:00,12:12:00,1205,9,2891.05,
30896,12:14:00,12:14:00,1237,10,3275.48,
30896,12:15:00,12:15:00,1236,11,3604.55,
30896,12:16:00,12:16:00,1772,12,3907.18,
30896,12:18:00,12:18:00,1284,13,4476.26,
30896,12:21:00,12:21:00,1629,14,5153.91,
30896,12:24:00,12:24:00,126456,15,5825.37,
30896,12:25:00,12:25:00,158790,16,6019.61,
30896,12:27:00,12:27:00,158792,17,6359.98,
30896,12:30:00,12:30:00,1279,18,7164.9,
30896,12:32:00,12:32:00,1275,19,7782.11,
30896,12:33:00,12:33:00,147023,20,8084.86,
30896,12:34:00,12:34:00,1340,21,8764.44,
30896,12:36:00,12:36:00,1514,22,9611.6,
30896,12:39:00,12:39:00,1455,23,10757.16,
30896,12:40:00,12:40:00,1461,24,11388.39,
30896,12:42:00,12:42:00,1464,25,11929.02,
30896,12:43:00,12:43:00,14429,26,12471.23,
30896,12:44:00,12:44:00,14433,27,12926.42,
30896,12:47:00,12:47:00,1476,28,13976,
30896,12:48:00,12:48:00,4008,29,14319.37,
30896,12:50:00,12:50:00,1474,30,14747.92,
30896,12:51:00,12:51:00,1481,31,15156.92,
30896,12:52:00,12:52:00,1486,32,15568.7,
30917,12:13:00,12:15:00,1177,1,0,
30917,12:16:00,12:16:00,1175,2,404.49,
30917,12:17:00,12:17:00,1176,3,775.08,
30917,12:18:00,12:18:00,129021,4,961.84,
30917,12:20:00,12:20:00,1211,5,1359.99,
30917,12:22:00,12:22:00,1203,6,1854.49,
30917,12:23:00,12:23:00,1204,7,2089.23,
30917,12:24:00,12:24:00,1207,8,2547.01,
30917,12:26:00,12:26:00,1205,9,2891.05,
30917,12:28:00,12:28:00,1237,10,3275.48,
30917,12:29:00,12:29:00,1236,11,3604.55,
30917,12:30:00,12:30:00,1772,12,3907.18,
30917,12:33:00,12:33:00,1284,13,4476.26,
30917,12:36:00,12:36:00,1629,14,5153.91,
30917,12:39:00,12:39:00,126456,15,5825.37,
30917,12:40:00,12:40:00,158790,16,6019.61,
30917,12:42:00,12:42:00,158792,17,6359.98,
30917,12:45:00,12:45:00,1279,18,7164.9,
30917,12:47:00,12:47:00,1275,19,7782.11,
30917,12:48:00,12:48:00,147023,20,8084.86,
30917,12:50:00,12:50:00,1340,21,8764.44,
30917,12:52:00,12:52:00,1514,22,9611.6,
30917,12:54:00,12:54:00,1455,23,10757.16,
30917,12:56:00,12:56:00,1461,24,11388.39,
30917,12:57:00,12:57:00,1464,25,11929.02,
30917,12:58:00,12:58:00,14429,26,12471.23,
30917,12:59:00,12:59:00,14433,27,12926.42,
30917,13:03:00,13:03:00,1476,28,13976,
30917,13:04:00,13:04:00,4008,29,14319.37,
30917,13:05:00,13:05:00,1474,30,14747.92,
30917,13:06:00,13:06:00,1481,31,15156.92,
30917,13:07:00,13:07:00,1486,32,15568.7,
30926,18:15:00,18:18:00,1177,1,0,
30926,18:19:00,18:19:00,1175,2,404.49,
30926,18:20:00,18:20:00,1176,3,775.08,
30926,18:21:00,18:21:00,129021,4,961.84,
30926,18:23:00,18:23:00,1211,5,1359.99,
30926,18:25:00,18:25:00,1203,6,1854.49,
30926,18:26:00,18:26:00,1204,7,2089.23,
30926,18:27:00,18:27:00,1207,8,2547.01,
30926,18:29:00,18:29:00,1205,9,2891.05,
30926,18:30:00,18:30:00,1237,10,3275.48,
30926,18:31:00,18:31:00,1236,11,3604.55,
30926,18:32:00,18:32:00,1772,12,3907.18,
30926,18:35:00,18:35:00,1284,13,4476.26,
30926,18:38:00,18:38:00,1629,14,5153.91,
30926,18:41:00,18:41:00,126456,15,5825.37,
30926,18:42:00,18:42:00,158790,16,6019.61,
30926,18:44:00,18:44:00,158792,17,6359.98,
30926,18:47:00,18:47:00,1279,18,7164.9,
30926,18:48:00,18:48:00,1275,19,7782.11,
30926,18:49:00,18:49:00,147023,20,8084.86,
30926,18:51:00,18:51:00,1340,21,8764.44,
30926,18:53:00,18:53:00,1514,22,9611.6,
30926,18:55:00,18:55:00,1455,23,10757.16,
30926,18:57:00,18:57:00,1461,24,11388.39,
30926,18:58:00,18:58:00,1464,25,11929.02,
30926,18:59:00,18:59:00,14429,26,12471.23,
30926,19:00:00,19:00:00,14433,27,12926.42,
30926,19:03:00,19:03:00,1476,28,13976,
30926,19:04:00,19:04:00,4008,29,14319.37,
30926,19:05:00,19:05:00,1474,30,14747.92,
30926,19:06:00,19:06:00,1481,31,15156.92,
30926,19:07:00,19:07:00,1486,32,15568.7,
31007,23:48:00,23:49:00,1177,1,0,
31007,23:49:00,23:49:00,1175,2,404.49,
31007,23:51:00,23:51:00,1176,3,775.08,
31007,23:51:00,23:51:00,129021,4,961.84,
31007,23:52:00,23:52:00,1211,5,1359.99,
31007,23:54:00,23:54:00,1203,6,1854.49,
31007,23:54:00,23:54:00,1204,7,2089.23,
31007,23:55:00,23:55:00,1207,8,2547.01,
31007,23:56:00,23:56:00,1205,9,2891.05,
31007,23:58:00,23:58:00,1237,10,3275.48,
31007,23:59:00,23:59:00,1236,11,3604.55,
31007,23:59:00,23:59:00,1772,12,3907.18,
31007,24:01:00,24:01:00,1284,13,4476.26,
31007,24:03:00,24:03:00,1629,14,5153.91,
31007,24:05:00,24:05:00,126456,15,5825.37,
31007,24:06:00,24:06:00,158790,16,6019.61,
31007,24:08:00,24:08:00,158792,17,6359.98,
31007,24:10:00,24:10:00,1279,18,7164.9,
31007,24:12:00,24:12:00,1275,19,7782.11,
31007,24:12:00,24:12:00,147023,20,8084.86,
31007,24:14:00,24:14:00,1340,21,8764.44,
31007,24:16:00,24:16:00,1514,22,9611.6,
31007,24:18:00,24:18:00,1455,23,10757.16,
31007,24:19:00,24:19:00,1461,24,11388.39,
31007,24:20:00,24:20:00,1464,25,11929.02,
31007,24:21:00,24:21:00,14429,26,12471.23,
31007,24:22:00,24:22:00,14433,27,12926.42,
31007,24:24:00,24:24:00,1476,28,13976,
31007,24:25:00,24:25:00,4008,29,14319.37,
31007,24:27:00,24:27:00,1474,30,14747.92,
31007,24:28:00,24:28:00,1481,31,15156.92,
31007,24:29:00,24:29:00,1486,32,15568.7,
31057,22:53:00,22:54:00,1177,1,0,
31057,22:54:00,22:54:00,1175,2,404.49,
31057,22:56:00,22:56:00,1176,3,775.08,
31057,22:56:00,22:56:00,129021,4,961.84,
31057,22:57:00,22:57:00,1211,5,1359.99,
31057,22:59:00,22:59:00,1203,6,1854.49,
31057,22:59:00,22:59:00,1204,7,2089.23,
31057,23:01:00,23:01:00,1207,8,2547.01,
31057,23:02:00,23:02:00,1205,9,2891.05,
31057,23:03:00,23:03:00,1237,10,3275.48,
31057,23:04:00,23:04:00,1236,11,3604.55,
31057,23:05:00,23:05:00,1772,12,3907.18,
31057,23:07:00,23:07:00,1284,13,4476.26,
31057,23:09:00,23:09:00,1629,14,5153.91,
31057,23:11:00,23:11:00,126456,15,5825.37,
31057,23:12:00,23:12:00,158790,16,6019.61,
31057,23:13:00,23:13:00,158792,17,6359.98,
31057,23:16:00,23:16:00,1279,18,7164.9,
31057,23:18:00,23:18:00,1275,19,7782.11,
31057,23:18:00,23:18:00,147023,20,8084.86,
31057,23:20:00,23:20:00,1340,21,8764.44,
31057,23:22:00,23:22:00,1514,22,9611.6,
31057,23:24:00,23:24:00,1455,23,10757.16,
31057,23:25:00,23:25:00,1461,24,11388.39,
31057,23:26:00,23:26:00,1464,25,11929.02,
31057,23:27:00,23:27:00,14429,26,12471.23,
31057,23:28:00,23:28:00,14433,27,12926.42,
31057,23:30:00,23:30:00,1476,28,13976,
31057,23:31:00,23:31:00,4008,29,14319.37,
31057,23:33:00,23:33:00,1474,30,14747.92,
31057,23:34:00,23:34:00,1481,31,15156.92,
31057,23:35:00,23:35:00,1486,32,15568.7,
31212,07:46:00,07:48:00,1177,1,0,
31212,07:49:00,07:49:00,1175,2,404.49,
31212,07:50:00,07:50:00,1176,3,775.08,
31212,07:51:00,07:51:00,129021,4,961.84,
31212,07:52:00,07:52:00,1211,5,1359.99,
31212,07:53:00,07:53:00,1203,6,1854.49,
31212,07:54:00,07:54:00,1204,7,2089.23,
31212,07:55:00,07:55:00,1207,8,2547.01,
31212,07:56:00,07:56:00,1205,9,2891.05,
31212,07:58:00,07:58:00,1237,10,3275.48,
31212,07:59:00,07:59:00,1236,11,3604.55,
31212,08:00:00,08:00:00,1772,12,3907.18,
31212,08:03:00,08:03:00,1284,13,4476.26,
31212,08:05:00,08:05:00,1629,14,5153.91,
31212,08:07:00,08:07:00,126456,15,5825.37,
31212,08:09:00,08:09:00,158790,16,6019.61,
31212,08:10:00,08:10:00,158792,17,6359.98,
31212,08:13:00,08:13:00,1279,18,7164.9,
31212,08:15:00,08:15:00,1275,19,7782.11,
31212,08:15:00,08:15:00,147023,20,8084.86,
31212,08:17:00,08:17:00,1340,21,8764.44,
31212,08:18:00,08:18:00,1514,22,9611.6,
31212,08:20:00,08:20:00,1455,23,10757.16,
31212,08:22:00,08:22:00,1461,24,11388.39,
31212,08:23:00,08:23:00,1464,25,11929.02,
31212,08:24:00,08:24:00,14429,26,12471.23,
31212,08:25:00,08:25:00,14433,27,12926.42,
31212,08:28:00,08:28:00,1476,28,13976,
31212,08:29:00,08:29:00,4008,29,14319.37,
31212,08:30:00,08:30:00,1474,30,14747.92,
31212,08:31:00,08:31:00,1481,31,15156.92,
31212,08:32:00,08:32:00,1486,32,15568.7,
31237,17:12:00,17:14:00,1177,1,0,
31237,17:15:00,17:15:00,1175,2,404.49,
31237,17:16:00,17:16:00,1176,3,775.08,
31237,17:17:00,17:17:00,129021,4,961.84,
31237,17:19:00,17:19:00,1211,5,1359.99,
31237,17:21:00,17:21:00,1203,6,1854.49,
31237,17:22:00,17:22:00,1204,7,2089.23,
31237,17:24:00,17:24:00,1207,8,2547.01,
31237,17:25:00,17:25:00,1205,9,2891.05,
31237,17:27:00,17:27:00,1237,10,3275.48,
31237,17:28:00,17:28:00,1236,11,3604.55,
31237,17:30:00,17:30:00,1772,12,3907.18,
31237,17:33:00,17:33:00,1284,13,4476.26,
31237,17:35:00,17:35:00,1629,14,5153.91,
31237,17:38:00,17:38:00,126456,15,5825.37,
31237,17:40:00,17:40:00,158790,16,6019.61,
31237,17:42:00,17:42:00,158792,17,6359.98,
31237,17:45:00,17:45:00,1279,18,7164.9,
31237,17:47:00,17:47:00,1275,19,7782.11,
31237,17:48:00,17:48:00,147023,20,8084.86,
31237,17:50:00,17:50:00,1340,21,8764.44,
31237,17:52:00,17:52:00,1514,22,9611.6,
31237,17:54:00,17:54:00,1455,23,10757.16,
31237,17:56:00,17:56:00,1461,24,11388.39,
31237,17:57:00,17:57:00,1464,25,11929.02,
31237,17:58:00,17:58:00,14429,26,12471.23,
31237,17:59:00,17:59:00,14433,27,12926.42,
31237,18:02:00,18:02:00,1476,28,13976,
31237,18:03:00,18:03:00,4008,29,14319.37,
31237,18:05:00,18:05:00,1474,30,14747.92,
31237,18:06:00,18:06:00,1481,31,15156.92,
31237,18:07:00,18:07:00,1486,32,15568.7,
31281,19:47:00,19:48:00,1177,1,0,
31281,19:49:00,19:49:00,1175,2,404.49,
31281,19:50:00,19:50:00,1176,3,775.08,
31281,19:51:00,19:51:00,129021,4,961.84,
31281,19:53:00,19:53:00,1211,5,1359.99,
31281,19:55:00,19:55:00,1203,6,1854.49,
31281,19:56:00,19:56:00,1204,7,2089.23,
31281,19:57:00,19:57:00,1207,8,2547.01,
31281,19:59:00,19:59:00,1205,9,2891.05,
31281,20:00:00,20:00:00,1237,10,3275.48,
31281,20:01:00,20:01:00,1236,11,3604.55,
31281,20:02:00,20:02:00,1772,12,3907.18,
31281,20:05:00,20:05:00,1284,13,4476.26,
31281,20:08:00,20:08:00,1629,14,5153.91,
31281,20:10:00,20:10:00,126456,15,5825.37,
31281,20:11:00,20:11:00,158790,16,6019.61,
31281,20:13:00,20:13:00,158792,17,6359.98,
31281,20:16:00,20:16:00,1279,18,7164.9,
31281,20:17:00,20:17:00,1275,19,7782.11,
31281,20:18:00,20:18:00,147023,20,8084.86,
31281,20:20:00,20:20:00,1340,21,8764.44,
31281,20:22:00,20:22:00,1514,22,9611.6,
31281,20:24:00,20:24:00,1455,23,10757.16,
31281,20:26:00,20:26:00,1461,24,11388.39,
31281,20:27:00,20:27:00,1464,25,11929.02,
31281,20:28:00,20:28:00,14429,26,12471.23,
31281,20:29:00,20:29:00,14433,27,12926.42,
31281,20:32:00,20:32:00,1476,28,13976,
31281,20:33:00,20:33:00,4008,29,14319.37,
31281,20:34:00,20:34:00,1474,30,14747.92,
31281,20:35:00,20:35:00,1481,31,15156.92,
31281,20:36:00,20:36:00,1486,32,15568.7,
10159,05:08:00,05:08:00,1483,1,275.41,
10159,05:09:00,05:09:00,1475,2,613.7,
10159,05:10:00,05:10:00,1473,3,1126.04,
10159,05:12:00,05:12:00,1472,4,1659.34,
10159,05:13:00,05:13:00,12120,5,2056.71,
10159,05:14:00,05:14:00,14254,6,2452.72,
10159,05:16:00,05:16:00,1467,7,3217.02,
10159,05:17:00,05:17:00,1466,8,3684.51,
10159,05:18:00,05:18:00,1460,9,4350.66,
10159,05:21:00,05:21:00,1452,10,5571.6,
10159,05:23:00,05:23:00,1449,11,6020.83,
10159,05:25:00,05:25:00,1441,12,6957.93,
10159,05:26:00,05:26:00,164038,13,7732.99,
10420,06:18:00,06:18:00,1483,1,275.41,
10420,06:19:00,06:19:00,1475,2,613.7,
10420,06:20:00,06:20:00,1473,3,1126.04,
10420,06:22:00,06:22:00,1472,4,1659.34,
10420,06:24:00,06:24:00,12120,5,2056.71,
10420,06:25:00,06:25:00,14254,6,2452.72,
10420,06:26:00,06:26:00,1467,7,3217.02,
10420,06:28:00,06:28:00,1466,8,3684.51,
10420,06:29:00,06:29:00,1460,9,4350.66,
10420,06:32:00,06:32:00,1452,10,5571.6,
10420,06:33:00,06:33:00,1449,11,6020.83,
10420,06:36:00,06:36:00,1441,12,6957.93,
10420,06:38:00,06:38:00,164038,13,7732.99,
10630,23:29:00,23:29:00,1483,1,275.41,
10630,23:30:00,23:30:00,1475,2,613.7,
10630,23:31:00,23:31:00,1473,3,1126.04,
10630,23:33:00,23:33:00,1472,4,1659.34,
10630,23:34:00,23:34:00,12120,5,2056.71,
10630,23:35:00,23:35:00,14254,6,2452.72,
10630,23:37:00,23:37:00,1467,7,3217.02,
10630,23:38:00,23:38:00,1466,8,3684.51,
10630,23:40:00,23:40:00,1460,9,4350.66,
10630,23:43:00,23:43:00,1452,10,5571.6,
10630,23:44:00,23:44:00,1449,11,6020.83,
10630,23:46:00,23:46:00,1441,12,6957.93,
10630,23:48:00,23:48:00,164038,13,7732.99,
10722,20:59:00,20:59:00,1483,1,275.41,
10722,21:00:00,21:00:00,1475,2,613.7,
10722,21:01:00,21:01:00,1473,3,1126.04,
10722,21:03:00,21:03:00,1472,4,1659.34,
10722,21:05:00,21:05:00,12120,5,2056.71,
10722,21:06:00,21:06:00,14254,6,2452.72,
10722,21:08:00,21:08:00,1467,7,3217.02,
10722,21:09:00,21:09:00,1466,8,3684.51,
10722,21:10:00,21:10:00,1460,9,4350.66,
10722,21:13:00,21:13:00,1452,10,5571.6,
10722,21:14:00,21:14:00,1449,11,6020.83,
10722,21:17:00,21:17:00,1441,12,6957.93,
10722,21:19:00,21:19:00,164038,13,7732.99,
10743,13:07:00,13:07:00,1483,1,275.41,
10743,13:08:00,13:08:00,1475,2,613.7,
10743,13:09:00,13:09:00,1473,3,1126.04,
10743,13:11:00,13:11:00,1472,4,1659.34,
10743,13:13:00,13:13:00,12120,5,2056.71,
10743,13:14:00,13:14:00,14254,6,2452.72,
10743,13:16:00,13:16:00,1467,7,3217.02,
10743,13:17:00,13:17:00,1466,8,3684.51,
10743,13:19:00,13:19:00,1460,9,4350.66,
10743,13:23:00,13:23:00,1452,10,5571.6,
10743,13:24:00,13:24:00,1449,11,6020.83,
10743,13:27:00,13:27:00,1441,12,6957.93,
10743,13:29:00,13:29:00,164038,13,7732.99,
10784,10:45:00,10:45:00,1483,1,275.41,
10784,10:46:00,10:46:00,1475,2,613.7,
10784,10:48:00,10:48:00,1473,3,1126.04,
10784,10:50:00,10:50:00,1472,4,1659.34,
10784,10:51:00,10:51:00,12120,5,2056.71,
10784,10:52:00,10:52:00,14254,6,2452.72,
10784,10:54:00,10:54:00,1467,7,3217.02,
10784,10:56:00,10:56:00,1466,8,3684.51,
10784,10:57:00,10:57:00,1460,9,4350.66,
10784,11:01:00,11:01:00,1452,10,5571.6,
10784,11:02:00,11:02:00,1449,11,6020.83,
10784,11:04:00,11:04:00,1441,12,6957.93,
10784,11:06:00,11:06:00,164038,13,7732.99,
10803,21:19:00,21:19:00,1483,1,275.41,
10803,21:20:00,21:20:00,1475,2,613.7,
10803,21:21:00,21:21:00,1473,3,1126.04,
10803,21:23:00,21:23:00,1472,4,1659.34,
10803,21:25:00,21:25:00,12120,5,2056.71,
10803,21:26:00,21:26:00,14254,6,2452.72,
10803,21:28:00,21:28:00,1467,7,3217.02,
10803,21:29:00,21:29:00,1466,8,3684.51,
10803,21:30:00,21:30:00,1460,9,4350.66,
10803,21:33:00,21:33:00,1452,10,5571.6,
10803,21:34:00,21:34:00,1449,11,6020.83,
10803,21:37:00,21:37:00,1441,12,6957.93,
10803,21:39:00,21:39:00,164038,13,7732.99,
11012,20:33:00,20:33:00,1483,1,275.41,
11012,20:34:00,20:34:00,1475,2,613.7,
11012,20:35:00,20:35:00,1473,3,1126.04,
11012,20:37:00,20:37:00,1472,4,1659.34,
11012,20:39:00,20:39:00,12120,5,2056.71,
11012,20:40:00,20:40:00,14254,6,2452.72,
11012,20:42:00,20:42:00,1467,7,3217.02,
11012,20:43:00,20:43:00,1466,8,3684.51,
11012,20:44:00,20:44:00,1460,9,4350.66,
11012,20:47:00,20:47:00,1452,10,5571.6,
11012,20:48:00,20:48:00,1449,11,6020.83,
11012,20:51:00,20:51:00,1441,12,6957.93,
11012,20:53:00,20:53:00,164038,13,7732.99,
11053,06:04:00,06:04:00,1483,1,275.41,
11053,06:05:00,06:05:00,1475,2,613.7,
11053,06:06:00,06:06:00,1473,3,1126.04,
11053,06:08:00,06:08:00,1472,4,1659.34,
11053,06:09:00,06:09:00,12120,5,2056.71,
11053,06:10:00,06:10:00,14254,6,2452.72,
11053,06:12:00,06:12:00,1467,7,3217.02,
11053,06:14:00,06:14:00,1466,8,3684.51,
11053,06:15:00,06:15:00,1460,9,4350.66,
11053,06:18:00,06:18:00,1452,10,5571.6,
11053,06:19:00,06:19:00,1449,11,6020.83,
11053,06:22:00,06:22:00,1441,12,6957.93,
11053,06:23:00,06:23:00,164038,13,7732.99,
11152,14:28:00,14:28:00,1483,1,275.41,
11152,14:29:00,14:29:00,1475,2,613.7,
11152,14:30:00,14:30:00,1473,3,1126.04,
11152,14:32:00,14:32:00,1472,4,1659.34,
11152,14:34:00,14:34:00,12120,5,2056.71,
11152,14:35:00,14:35:00,14254,6,2452.72,
11152,14:37:00,14:37:00,1467,7,3217.02,
11152,14:38:00,14:38:00,1466,8,3684.51,
11152,14:40:00,14:40:00,1460,9,4350.66,
11152,14:44:00,14:44:00,1452,10,5571.6,
11152,14:45:00,14:45:00,1449,11,6020.83,
11152,14:48:00,14:48:00,1441,12,6957.93,
11152,14:50:00,14:50:00,164038,13,7732.99,
11263,10:28:00,10:28:00,1483,1,275.41,
11263,10:29:00,10:29:00,1475,2,613.7,
11263,10:30:00,10:30:00,1473,3,1126.04,
11263,10:32:00,10:32:00,1472,4,1659.34,
11263,10:34:00,10:34:00,12120,5,2056.71,
11263,10:35:00,10:35:00,14254,6,2452.72,
11263,10:37:00,10:37:00,1467,7,3217.02,
11263,10:39:00,10:39:00,1466,8,3684.51,
11263,10:40:00,10:40:00,1460,9,4350.66,
11263,10:43:00,10:43:00,1452,10,5571.6,
11263,10:45:00,10:45:00,1449,11,6020.83,
11263,10:47:00,10:47:00,1441,12,6957.93,
11263,10:49:00,10:49:00,164038,13,7732.99,
11289,17:27:00,17:27:00,1483,1,275.41,
11289,17:28:00,17:28:00,1475,2,613.7,
11289,17:29:00,17:29:00,1473,3,1126.04,
11289,17:31:00,17:31:00,1472,4,1659.34,
11289,17:33:00,17:33:00,12120,5,2056.71,
11289,17:34:00,17:34:00,14254,6,2452.72,
11289,17:37:00,17:37:00,1467,7,3217.02,
11289,17:38:00,17:38:00,1466,8,3684.51,
11289,17:40:00,17:40:00,1460,9,4350.66,
11289,17:43:00,17:43:00,1452,10,5571.6,
11289,17:45:00,17:45:00,1449,11,6020.83,
11289,17:48:00,17:48:00,1441,12,6957.93,
11289,17:50:00,17:50:00,164038,13,7732.99,
11298,16:15:00,16:15:00,1483,1,275.41,
11298,16:16:00,16:16:00,1475,2,613.7,
11298,16:17:00,16:17:00,1473,3,1126.04,
11298,16:19:00,16:19:00,1472,4,1659.34,
11298,16:21:00,16:21:00,12120,5,2056.71,
11298,16:22:00,16:22:00,14254,6,2452.72,
11298,16:25:00,16:25:00,1467,7,3217.02,
11298,16:26:00,16:26:00,1466,8,3684.51,
11298,16:28:00,16:28:00,1460,9,4350.66,
11298,16:31:00,16:31:00,1452,10,5571.6,
11298,16:33:00,16:33:00,1449,11,6020.83,
11298,16:36:00,16:36:00,1441,12,6957.93,
11298,16:38:00,16:38:00,164038,13,7732.99,
11356,12:29:00,12:29:00,1483,1,275.41,
11356,12:30:00,12:30:00,1475,2,613.7,
11356,12:31:00,12:31:00,1473,3,1126.04,
11356,12:33:00,12:33:00,1472,4,1659.34,
11356,12:35:00,12:35:00,12120,5,2056.71,
11356,12:36:00,12:36:00,14254,6,2452.72,
11356,12:38:00,12:38:00,1467,7,3217.02,
11356,12:39:00,12:39:00,1466,8,3684.51,
11356,12:41:00,12:41:00,1460,9,4350.66,
11356,12:45:00,12:45:00,1452,10,5571.6,
11356,12:46:00,12:46:00,1449,11,6020.83,
11356,12:49:00,12:49:00,1441,12,6957.93,
11356,12:51:00,12:51:00,164038,13,7732.99,
11374,23:29:00,23:29:00,1483,1,275.41,
11374,23:30:00,23:30:00,1475,2,613.7,
11374,23:31:00,23:31:00,1473,3,1126.04,
11374,23:33:00,23:33:00,1472,4,1659.34,
11374,23:34:00,23:34:00,12120,5,2056.71,
11374,23:35:00,23:35:00,14254,6,2452.72,
11374,23:37:00,23:37:00,1467,7,3217.02,
11374,23:38:00,23:38:00,1466,8,3684.51,
11374,23:40:00,23:40:00,1460,9,4350.66,
11374,23:43:00,23:43:00,1452,10,5571.6,
11374,23:44:00,23:44:00,1449,11,6020.83,
11374,23:46:00,23:46:00,1441,12,6957.93,
11374,23:48:00,23:48:00,164038,13,7732.99,
11383,07:35:00,07:35:00,1483,1,275.41,
11383,07:36:00,07:36:00,1475,2,613.7,
11383,07:37:00,07:37:00,1473,3,1126.04,
11383,07:39:00,07:39:00,1472,4,1659.34,
11383,07:40:00,07:40:00,12120,5,2056.71,
11383,07:41:00,07:41:00,14254,6,2452.72,
11383,07:43:00,07:43:00,1467,7,3217.02,
11383,07:45:00,07:45:00,1466,8,3684.51,
11383,07:46:00,07:46:00,1460,9,4350.66,
11383,07:49:00,07:49:00,1452,10,5571.6,
11383,07:50:00,07:50:00,1449,11,6020.83,
11383,07:53:00,07:53:00,1441,12,6957.93,
11383,07:55:00,07:55:00,164038,13,7732.99,
11565,13:39:00,13:39:00,1483,1,275.41,
11565,13:40:00,13:40:00,1475,2,613.7,
11565,13:41:00,13:41:00,1473,3,1126.04,
11565,13:43:00,13:43:00,1472,4,1659.34,
11565,13:45:00,13:45:00,12120,5,2056.71,
11565,13:46:00,13:46:00,14254,6,2452.72,
11565,13:48:00,13:48:00,1467,7,3217.02,
11565,13:50:00,13:50:00,1466,8,3684.51,
11565,13:51:00,13:51:00,1460,9,4350.66,
11565,13:54:00,13:54:00,1452,10,5571.6,
11565,13:56:00,13:56:00,1449,11,6020.83,
11565,13:58:00,13:58:00,1441,12,6957.93,
11565,14:00:00,14:00:00,164038,13,7732.99,
11606,13:24:00,13:24:00,1483,1,275.41,
11606,13:25:00,13:25:00,1475,2,613.7,
11606,13:26:00,13:26:00,1473,3,1126.04,
11606,13:28:00,13:28:00,1472,4,1659.34,
11606,13:30:00,13:30:00,12120,5,2056.71,
11606,13:31:00,13:31:00,14254,6,2452.72,
11606,13:33:00,13:33:00,1467,7,3217.02,
11606,13:35:00,13:35:00,1466,8,3684.51,
11606,13:36:00,13:36:00,1460,9,4350.66,
11606,13:39:00,13:39:00,1452,10,5571.6,
11606,13:41:00,13:41:00,1449,11,6020.83,
11606,13:43:00,13:43:00,1441,12,6957.93,
11606,13:45:00,13:45:00,164038,13,7732.99,
11627,11:05:00,11:05:00,1483,1,275.41,
11627,11:06:00,11:06:00,1475,2,613.7,
11627,11:08:00,11:08:00,1473,3,1126.04,
11627,11:10:00,11:10:00,1472,4,1659.34,
11627,11:11:00,11:11:00,12120,5,2056.71,
11627,11:12:00,11:12:00,14254,6,2452.72,
11627,11:14:00,11:14:00,1467,7,3217.02,
11627,11:16:00,11:16:00,1466,8,3684.51,
11627,11:17:00,11:17:00,1460,9,4350.66,
11627,11:21:00,11:21:00,1452,10,5571.6,
11627,11:22:00,11:22:00,1449,11,6020.83,
11627,11:24:00,11:24:00,1441,12,6957.93,
11627,11:26:00,11:26:00,164038,13,7732.99,
11694,22:46:00,22:46:00,1483,1,275.41,
11694,22:47:00,22:47:00,1475,2,613.7,
11694,22:48:00,22:48:00,1473,3,1126.04,
11694,22:50:00,22:50:00,1472,4,1659.34,
11694,22:51:00,22:51:00,12120,5,2056.71,
11694,22:52:00,22:52:00,14254,6,2452.72,
11694,22:54:00,22:54:00,1467,7,3217.02,
11694,22:55:00,22:55:00,1466,8,3684.51,
11694,22:57:00,22:57:00,1460,9,4350.66,
11694,23:00:00,23:00:00,1452,10,5571.6,
11694,23:01:00,23:01:00,1449,11,6020.83,
11694,23:03:00,23:03:00,1441,12,6957.93,
11694,23:05:00,23:05:00,164038,13,7732.99,
11848,05:10:00,05:10:00,1483,1,275.41,
11848,05:11:00,05:11:00,1475,2,613.7,
11848,05:12:00,05:12:00,1473,3,1126.04,
11848,05:14:00,05:14:00,1472,4,1659.34,
11848,05:15:00,05:15:00,12120,5,2056.71,
11848,05:16:00,05:16:00,14254,6,2452.72,
11848,05:18:00,05:18:00,1467,7,3217.02,
11848,05:19:00,05:19:00,1466,8,3684.51,
11848,05:20:00,05:20:00,1460,9,4350.66,
11848,05:23:00,05:23:00,1452,10,5571.6,
11848,05:24:00,05:24:00,1449,11,6020.83,
11848,05:26:00,05:26:00,1441,12,6957.93,
11848,05:28:00,05:28:00,164038,13,7732.99,
11857,06:59:00,06:59:00,1483,1,275.41,
11857,07:00:00,07:00:00,1475,2,613.7,
11857,07:01:00,07:01:00,1473,3,1126.04,
11857,07:03:00,07:03:00,1472,4,1659.34,
11857,07:04:00,07:04:00,12120,5,2056.71,
11857,07:05:00,07:05:00,14254,6,2452.72,
11857,07:07:00,07:07:00,1467,7,3217.02,
11857,07:09:00,07:09:00,1466,8,3684.51,
11857,07:10:00,07:10:00,1460,9,4350.66,
11857,07:13:00,07:13:00,1452,10,5571.6,
11857,07:14:00,07:14:00,1449,11,6020.83,
11857,07:17:00,07:17:00,1441,12,6957.93,
11857,07:19:00,07:19:00,164038,13,7732.99,
11988,06:05:00,06:05:00,1483,1,275.41,
11988,06:06:00,06:06:00,1475,2,613.7,
11988,06:07:00,06:07:00,1473,3,1126.04,
11988,06:09:00,06:09:00,1472,4,1659.34,
11988,06:10:00,06:10:00,12120,5,2056.71,
11988,06:11:00,06:11:00,14254,6,2452.72,
11988,06:13:00,06:13:00,1467,7,3217.02,
11988,06:14:00,06:14:00,1466,8,3684.51,
11988,06:15:00,06:15:00,1460,9,4350.66,
11988,06:18:00,06:18:00,1452,10,5571.6,
11988,06:20:00,06:20:00,1449,11,6020.83,
11988,06:22:00,06:22:00,1441,12,6957.93,
11988,06:24:00,06:24:00,164038,13,7732.99,
12079,16:49:00,16:49:00,1483,1,275.41,
12079,16:50:00,16:50:00,1475,2,613.7,
12079,16:51:00,16:51:00,1473,3,1126.04,
12079,16:53:00,16:53:00,1472,4,1659.34,
12079,16:55:00,16:55:00,12120,5,2056.71,
12079,16:56:00,16:56:00,14254,6,2452.72,
12079,16:58:00,16:58:00,1467,7,3217.02,
12079,16:59:00,16:59:00,1466,8,3684.51,
12079,17:01:00,17:01:00,1460,9,4350.66,
12079,17:05:00,17:05:00,1452,10,5571.6,
12079,17:06:00,17:06:00,1449,11,6020.83,
12079,17:09:00,17:09:00,1441,12,6957.93,
12079,17:11:00,17:11:00,164038,13,7732.99,
12111,17:12:00,17:12:00,1483,1,275.41,
12111,17:13:00,17:13:00,1475,2,613.7,
12111,17:14:00,17:14:00,1473,3,1126.04,
12111,17:16:00,17:16:00,1472,4,1659.34,
12111,17:18:00,17:18:00,12120,5,2056.71,
12111,17:19:00,17:19:00,14254,6,2452.72,
12111,17:22:00,17:22:00,1467,7,3217.02,
12111,17:23:00,17:23:00,1466,8,3684.51,
12111,17:25:00,17:25:00,1460,9,4350.66,
12111,17:28:00,17:28:00,1452,10,5571.6,
12111,17:30:00,17:30:00,1449,11,6020.83,
12111,17:33:00,17:33:00,1441,12,6957.93,
12111,17:35:00,17:35:00,164038,13,7732.99,
12188,14:40:00,14:40:00,1483,1,275.41,
12188,14:41:00,14:41:00,1475,2,613.7,
12188,14:42:00,14:42:00,1473,3,1126.04,
12188,14:44:00,14:44:00,1472,4,1659.34,
12188,14:46:00,14:46:00,12120,5,2056.71,
12188,14:47:00,14:47:00,14254,6,2452.72,
12188,14:49:00,14:49:00,1467,7,3217.02,
12188,14:51:00,14:51:00,1466,8,3684.51,
12188,14:52:00,14:52:00,1460,9,4350.66,
12188,14:55:00,14:55:00,1452,10,5571.6,
12188,14:57:00,14:57:00,1449,11,6020.83,
12188,14:59:00,14:59:00,1441,12,6957.93,
12188,15:01:00,15:01:00,164038,13,7732.99,
12374,08:52:00,08:52:00,1483,1,275.41,
12374,08:53:00,08:53:00,1475,2,613.7,
12374,08:54:00,08:54:00,1473,3,1126.04,
12374,08:56:00,08:56:00,1472,4,1659.34,
12374,08:58:00,08:58:00,12120,5,2056.71,
12374,08:59:00,08:59:00,14254,6,2452.72,
12374,09:01:00,09:01:00,1467,7,3217.02,
12374,09:03:00,09:03:00,1466,8,3684.51,
12374,09:04:00,09:04:00,1460,9,4350.66,
12374,09:08:00,09:08:00,1452,10,5571.6,
12374,09:09:00,09:09:00,1449,11,6020.83,
12374,09:12:00,09:12:00,1441,12,6957.93,
12374,09:14:00,09:14:00,164038,13,7732.99,
12434,08:20:00,08:20:00,1483,1,275.41,
12434,08:21:00,08:21:00,1475,2,613.7,
12434,08:22:00,08:22:00,1473,3,1126.04,
12434,08:24:00,08:24:00,1472,4,1659.34,
12434,08:25:00,08:25:00,12120,5,2056.71,
12434,08:26:00,08:26:00,14254,6,2452.72,
12434,08:28:00,08:28:00,1467,7,3217.02,
12434,08:30:00,08:30:00,1466,8,3684.51,
12434,08:31:00,08:31:00,1460,9,4350.66,
12434,08:35:00,08:35:00,1452,10,5571.6,
12434,08:36:00,08:36:00,1449,11,6020.83,
12434,08:38:00,08:38:00,1441,12,6957.93,
12434,08:40:00,08:40:00,164038,13,7732.99,
12500,22:55:00,22:55:00,1483,1,275.41,
12500,22:56:00,22:56:00,1475,2,613.7,
12500,22:57:00,22:57:00,1473,3,1126.04,
12500,22:59:00,22:59:00,1472,4,1659.34,
12500,23:00:00,23:00:00,12120,5,2056.71,
12500,23:01:00,23:01:00,14254,6,2452.72,
12500,23:03:00,23:03:00,1467,7,3217.02,
12500,23:04:00,23:04:00,1466,8,3684.51,
12500,23:06:00,23:06:00,1460,9,4350.66,
12500,23:08:00,23:08:00,1452,10,5571.6,
12500,23:10:00,23:10:00,1449,11,6020.83,
12500,23:12:00,23:12:00,1441,12,6957.93,
12500,23:13:00,23:13:00,164038,13,7732.99,
12806,07:45:00,07:45:00,1483,1,275.41,
12806,07:46:00,07:46:00,1475,2,613.7,
12806,07:47:00,07:47:00,1473,3,1126.04,
12806,07:49:00,07:49:00,1472,4,1659.34,
12806,07:51:00,07:51:00,12120,5,2056.71,
12806,07:52:00,07:52:00,14254,6,2452.72,
12806,07:54:00,07:54:00,1467,7,3217.02,
12806,07:56:00,07:56:00,1466,8,3684.51,
12806,07:57:00,07:57:00,1460,9,4350.66,
12806,08:01:00,08:01:00,1452,10,5571.6,
12806,08:02:00,08:02:00,1449,11,6020.83,
12806,08:05:00,08:05:00,1441,12,6957.93,
12806,08:07:00,08:07:00,164038,13,7732.99,
12971,09:39:00,09:39:00,1483,1,275.41,
12971,09:40:00,09:40:00,1475,2,613.7,
12971,09:41:00,09:41:00,1473,3,1126.04,
12971,09:43:00,09:43:00,1472,4,1659.34,
12971,09:45:00,09:45:00,12120,5,2056.71,
12971,09:46:00,09:46:00,14254,6,2452.72,
12971,09:48:00,09:48:00,1467,7,3217.02,
12971,09:50:00,09:50:00,1466,8,3684.51,
12971,09:51:00,09:51:00,1460,9,4350.66,
12971,09:54:00,09:54:00,1452,10,5571.6,
12971,09:56:00,09:56:00,1449,11,6020.83,
12971,09:58:00,09:58:00,1441,12,6957.93,
12971,10:00:00,10:00:00,164038,13,7732.99,
13318,18:11:00,18:11:00,1483,1,275.41,
13318,18:12:00,18:12:00,1475,2,613.7,
13318,18:13:00,18:13:00,1473,3,1126.04,
13318,18:15:00,18:15:00,1472,4,1659.34,
13318,18:17:00,18:17:00,12120,5,2056.71,
13318,18:18:00,18:18:00,14254,6,2452.72,
13318,18:20:00,18:20:00,1467,7,3217.02,
13318,18:21:00,18:21:00,1466,8,3684.51,
13318,18:23:00,18:23:00,1460,9,4350.66,
13318,18:27:00,18:27:00,1452,10,5571.6,
13318,18:28:00,18:28:00,1449,11,6020.83,
13318,18:31:00,18:31:00,1441,12,6957.93,
13318,18:33:00,18:33:00,164038,13,7732.99,
13350,08:11:00,08:11:00,1483,1,275.41,
13350,08:12:00,08:12:00,1475,2,613.7,
13350,08:13:00,08:13:00,1473,3,1126.04,
13350,08:15:00,08:15:00,1472,4,1659.34,
13350,08:17:00,08:17:00,12120,5,2056.71,
13350,08:18:00,08:18:00,14254,6,2452.72,
13350,08:20:00,08:20:00,1467,7,3217.02,
13350,08:22:00,08:22:00,1466,8,3684.51,
13350,08:23:00,08:23:00,1460,9,4350.66,
13350,08:27:00,08:27:00,1452,10,5571.6,
13350,08:28:00,08:28:00,1449,11,6020.83,
13350,08:31:00,08:31:00,1441,12,6957.93,
13350,08:33:00,08:33:00,164038,13,7732.99,
13496,13:09:00,13:09:00,1483,1,275.41,
13496,13:10:00,13:10:00,1475,2,613.7,
13496,13:11:00,13:11:00,1473,3,1126.04,
13496,13:13:00,13:13:00,1472,4,1659.34,
13496,13:15:00,13:15:00,12120,5,2056.71,
13496,13:16:00,13:16:00,14254,6,2452.72,
13496,13:18:00,13:18:00,1467,7,3217.02,
13496,13:20:00,13:20:00,1466,8,3684.51,
13496,13:21:00,13:21:00,1460,9,4350.66,
13496,13:24:00,13:24:00,1452,10,5571.6,
13496,13:26:00,13:26:00,1449,11,6020.83,
13496,13:28:00,13:28:00,1441,12,6957.93,
13496,13:30:00,13:30:00,164038,13,7732.99,
13573,16:58:00,16:58:00,1483,1,275.41,
13573,16:59:00,16:59:00,1475,2,613.7,
13573,17:00:00,17:00:00,1473,3,1126.04,
13573,17:02:00,17:02:00,1472,4,1659.34,
13573,17:04:00,17:04:00,12120,5,2056.71,
13573,17:05:00,17:05:00,14254,6,2452.72,
13573,17:08:00,17:08:00,1467,7,3217.02,
13573,17:09:00,17:09:00,1466,8,3684.51,
13573,17:11:00,17:11:00,1460,9,4350.66,
13573,17:14:00,17:14:00,1452,10,5571.6,
13573,17:16:00,17:16:00,1449,11,6020.83,
13573,17:19:00,17:19:00,1441,12,6957.93,
13573,17:21:00,17:21:00,164038,13,7732.99,
13655,09:07:00,09:07:00,1483,1,275.41,
13655,09:08:00,09:08:00,1475,2,613.7,
13655,09:09:00,09:09:00,1473,3,1126.04,
13655,09:11:00,09:11:00,1472,4,1659.34,
13655,09:13:00,09:13:00,12120,5,2056.71,
13655,09:14:00,09:14:00,14254,6,2452.72,
13655,09:16:00,09:16:00,1467,7,3217.02,
13655,09:18:00,09:18:00,1466,8,3684.51,
13655,09:19:00,09:19:00,1460,9,4350.66,
13655,09:23:00,09:23:00,1452,10,5571.6,
13655,09:24:00,09:24:00,1449,11,6020.83,
13655,09:27:00,09:27:00,1441,12,6957.93,
13655,09:29:00,09:29:00,164038,13,7732.99,
13704,08:38:00,08:38:00,1483,1,275.41,
13704,08:39:00,08:39:00,1475,2,613.7,
13704,08:40:00,08:40:00,1473,3,1126.04,
13704,08:42:00,08:42:00,1472,4,1659.34,
13704,08:44:00,08:44:00,12120,5,2056.71,
13704,08:45:00,08:45:00,14254,6,2452.72,
13704,08:47:00,08:47:00,1467,7,3217.02,
13704,08:49:00,08:49:00,1466,8,3684.51,
13704,08:50:00,08:50:00,1460,9,4350.66,
13704,08:54:00,08:54:00,1452,10,5571.6,
13704,08:55:00,08:55:00,1449,11,6020.83,
13704,08:58:00,08:58:00,1441,12,6957.93,
13704,09:00:00,09:00:00,164038,13,7732.99,
14143,05:51:00,05:51:00,1483,1,275.41,
14143,05:52:00,05:52:00,1475,2,613.7,
14143,05:53:00,05:53:00,1473,3,1126.04,
14143,05:55:00,05:55:00,1472,4,1659.34,
14143,05:56:00,05:56:00,12120,5,2056.71,
14143,05:57:00,05:57:00,14254,6,2452.72,
14143,05:59:00,05:59:00,1467,7,3217.02,
14143,06:00:00,06:00:00,1466,8,3684.51,
14143,06:01:00,06:01:00,1460,9,4350.66,
14143,06:04:00,06:04:00,1452,10,5571.6,
14143,06:06:00,06:06:00,1449,11,6020.83,
14143,06:08:00,06:08:00,1441,12,6957.93,
14143,06:09:00,06:09:00,164038,13,7732.99,
14159,21:19:00,21:19:00,1483,1,275.41,
14159,21:20:00,21:20:00,1475,2,613.7,
14159,21:21:00,21:21:00,1473,3,1126.04,
14159,21:23:00,21:23:00,1472,4,1659.34,
14159,21:25:00,21:25:00,12120,5,2056.71,
14159,21:26:00,21:26:00,14254,6,2452.72,
14159,21:28:00,21:28:00,1467,7,3217.02,
14159,21:29:00,21:29:00,1466,8,3684.51,
14159,21:30:00,21:30:00,1460,9,4350.66,
14159,21:33:00,21:33:00,1452,10,5571.6,
14159,21:34:00,21:34:00,1449,11,6020.83,
14159,21:37:00,21:37:00,1441,12,6957.93,
14159,21:39:00,21:39:00,164038,13,7732.99,
14161,20:07:00,20:07:00,1483,1,275.41,
14161,20:08:00,20:08:00,1475,2,613.7,
14161,20:09:00,20:09:00,1473,3,1126.04,
14161,20:11:00,20:11:00,1472,4,1659.34,
14161,20:13:00,20:13:00,12120,5,2056.71,
14161,20:14:00,20:14:00,14254,6,2452.72,
14161,20:16:00,20:16:00,1467,7,3217.02,
14161,20:17:00,20:17:00,1466,8,3684.51,
14161,20:19:00,20:19:00,1460,9,4350.66,
14161,20:22:00,20:22:00,1452,10,5571.6,
14161,20:23:00,20:23:00,1449,11,6020.83,
14161,20:26:00,20:26:00,1441,12,6957.93,
14161,20:28:00,20:28:00,164038,13,7732.99,
14346,23:06:00,23:06:00,1483,1,275.41,
14346,23:07:00,23:07:00,1475,2,613.7,
14346,23:08:00,23:08:00,1473,3,1126.04,
14346,23:10:00,23:10:00,1472,4,1659.34,
14346,23:11:00,23:11:00,12120,5,2056.71,
14346,23:12:00,23:12:00,14254,6,2452.72,
14346,23:14:00,23:14:00,1467,7,3217.02,
14346,23:15:00,23:15:00,1466,8,3684.51,
14346,23:17:00,23:17:00,1460,9,4350.66,
14346,23:20:00,23:20:00,1452,10,5571.6,
14346,23:21:00,23:21:00,1449,11,6020.83,
14346,23:23:00,23:23:00,1441,12,6957.93,
14346,23:25:00,23:25:00,164038,13,7732.99,
14467,22:46:00,22:46:00,1483,1,275.41,
14467,22:47:00,22:47:00,1475,2,613.7,
14467,22:48:00,22:48:00,1473,3,1126.04,
14467,22:50:00,22:50:00,1472,4,1659.34,
14467,22:51:00,22:51:00,12120,5,2056.71,
14467,22:52:00,22:52:00,14254,6,2452.72,
14467,22:54:00,22:54:00,1467,7,3217.02,
14467,22:55:00,22:55:00,1466,8,3684.51,
14467,22:57:00,22:57:00,1460,9,4350.66,
14467,23:00:00,23:00:00,1452,10,5571.6,
14467,23:01:00,23:01:00,1449,11,6020.83,
14467,23:03:00,23:03:00,1441,12,6957.93,
14467,23:05:00,23:05:00,164038,13,7732.99,
14610,07:50:00,07:50:00,1483,1,275.41,
14610,07:51:00,07:51:00,1475,2,613.7,
14610,07:52:00,07:52:00,1473,3,1126.04,
14610,07:54:00,07:54:00,1472,4,1659.34,
14610,07:55:00,07:55:00,12120,5,2056.71,
14610,07:56:00,07:56:00,14254,6,2452.72,
14610,07:58:00,07:58:00,1467,7,3217.02,
14610,08:00:00,08:00:00,1466,8,3684.51,
14610,08:01:00,08:01:00,1460,9,4350.66,
14610,08:04:00,08:04:00,1452,10,5571.6,
14610,08:05:00,08:05:00,1449,11,6020.83,
14610,08:08:00,08:08:00,1441,12,6957.93,
14610,08:10:00,08:10:00,164038,13,7732.99,
14690,06:59:00,06:59:00,1483,1,275.41,
14690,07:00:00,07:00:00,1475,2,613.7,
14690,07:01:00,07:01:00,1473,3,1126.04,
14690,07:03:00,07:03:00,1472,4,1659.34,
14690,07:04:00,07:04:00,12120,5,2056.71,
14690,07:05:00,07:05:00,14254,6,2452.72,
14690,07:07:00,07:07:00,1467,7,3217.02,
14690,07:09:00,07:09:00,1466,8,3684.51,
14690,07:10:00,07:10:00,1460,9,4350.66,
14690,07:13:00,07:13:00,1452,10,5571.6,
14690,07:14:00,07:14:00,1449,11,6020.83,
14690,07:17:00,07:17:00,1441,12,6957.93,
14690,07:19:00,07:19:00,164038,13,7732.99,
14807,22:03:00,22:03:00,1483,1,275.41,
14807,22:04:00,22:04:00,1475,2,613.7,
14807,22:05:00,22:05:00,1473,3,1126.04,
14807,22:07:00,22:07:00,1472,4,1659.34,
14807,22:09:00,22:09:00,12120,5,2056.71,
14807,22:10:00,22:10:00,14254,6,2452.72,
14807,22:12:00,22:12:00,1467,7,3217.02,
14807,22:13:00,22:13:00,1466,8,3684.51,
14807,22:14:00,22:14:00,1460,9,4350.66,
14807,22:17:00,22:17:00,1452,10,5571.6,
14807,22:18:00,22:18:00,1449,11,6020.83,
14807,22:21:00,22:21:00,1441,12,6957.93,
14807,22:23:00,22:23:00,164038,13,7732.99,
14808,23:30:00,23:30:00,1483,1,275.41,
14808,23:31:00,23:31:00,1475,2,613.7,
14808,23:32:00,23:32:00,1473,3,1126.04,
14808,23:34:00,23:34:00,1472,4,1659.34,
14808,23:35:00,23:35:00,12120,5,2056.71,
14808,23:36:00,23:36:00,14254,6,2452.72,
14808,23:38:00,23:38:00,1467,7,3217.02,
14808,23:39:00,23:39:00,1466,8,3684.51,
14808,23:41:00,23:41:00,1460,9,4350.66,
14808,23:43:00,23:43:00,1452,10,5571.6,
14808,23:45:00,23:45:00,1449,11,6020.83,
14808,23:47:00,23:47:00,1441,12,6957.93,
14808,23:48:00,23:48:00,164038,13,7732.99,
14817,16:04:00,16:04:00,1483,1,275.41,
14817,16:05:00,16:05:00,1475,2,613.7,
14817,16:06:00,16:06:00,1473,3,1126.04,
14817,16:08:00,16:08:00,1472,4,1659.34,
14817,16:10:00,16:10:00,12120,5,2056.71,
14817,16:11:00,16:11:00,14254,6,2452.72,
14817,16:13:00,16:13:00,1467,7,3217.02,
14817,16:14:00,16:14:00,1466,8,3684.51,
14817,16:16:00,16:16:00,1460,9,4350.66,
14817,16:20:00,16:20:00,1452,10,5571.6,
14817,16:21:00,16:21:00,1449,11,6020.83,
14817,16:24:00,16:24:00,1441,12,6957.93,
14817,16:26:00,16:26:00,164038,13,7732.99,
15119,09:08:00,09:08:00,1483,1,275.41,
15119,09:09:00,09:09:00,1475,2,613.7,
15119,09:11:00,09:11:00,1473,3,1126.04,
15119,09:13:00,09:13:00,1472,4,1659.34,
15119,09:14:00,09:14:00,12120,5,2056.71,
15119,09:15:00,09:15:00,14254,6,2452.72,
15119,09:17:00,09:17:00,1467,7,3217.02,
15119,09:19:00,09:19:00,1466,8,3684.51,
15119,09:20:00,09:20:00,1460,9,4350.66,
15119,09:24:00,09:24:00,1452,10,5571.6,
15119,09:25:00,09:25:00,1449,11,6020.83,
15119,09:27:00,09:27:00,1441,12,6957.93,
15119,09:29:00,09:29:00,164038,13,7732.99,
15262,09:44:00,09:44:00,1483,1,275.41,
15262,09:45:00,09:45:00,1475,2,613.7,
15262,09:47:00,09:47:00,1473,3,1126.04,
15262,09:49:00,09:49:00,1472,4,1659.34,
15262,09:50:00,09:50:00,12120,5,2056.71,
15262,09:51:00,09:51:00,14254,6,2452.72,
15262,09:53:00,09:53:00,1467,7,3217.02,
15262,09:55:00,09:55:00,1466,8,3684.51,
15262,09:56:00,09:56:00,1460,9,4350.66,
15262,10:00:00,10:00:00,1452,10,5571.6,
15262,10:01:00,10:01:00,1449,11,6020.83,
15262,10:03:00,10:03:00,1441,12,6957.93,
15262,10:05:00,10:05:00,164038,13,7732.99,
15297,22:25:00,22:25:00,1483,1,275.41,
15297,22:26:00,22:26:00,1475,2,613.7,
15297,22:27:00,22:27:00,1473,3,1126.04,
15297,22:29:00,22:29:00,1472,4,1659.34,
15297,22:31:00,22:31:00,12120,5,2056.71,
15297,22:32:00,22:32:00,14254,6,2452.72,
15297,22:34:00,22:34:00,1467,7,3217.02,
15297,22:35:00,22:35:00,1466,8,3684.51,
15297,22:36:00,22:36:00,1460,9,4350.66,
15297,22:39:00,22:39:00,1452,10,5571.6,
15297,22:40:00,22:40:00,1449,11,6020.83,
15297,22:43:00,22:43:00,1441,12,6957.93,
15297,22:44:00,22:44:00,164038,13,7732.99,
15320,06:22:00,06:22:00,1483,1,275.41,
15320,06:23:00,06:23:00,1475,2,613.7,
15320,06:24:00,06:24:00,1473,3,1126.04,
15320,06:26:00,06:26:00,1472,4,1659.34,
15320,06:27:00,06:27:00,12120,5,2056.71,
15320,06:28:00,06:28:00,14254,6,2452.72,
15320,06:30:00,06:30:00,1467,7,3217.02,
15320,06:32:00,06:32:00,1466,8,3684.51,
15320,06:33:00,06:33:00,1460,9,4350.66,
15320,06:36:00,06:36:00,1452,10,5571.6,
15320,06:37:00,06:37:00,1449,11,6020.83,
15320,06:40:00,06:40:00,1441,12,6957.93,
15320,06:41:00,06:41:00,164038,13,7732.99,
15485,15:16:00,15:16:00,1483,1,275.41,
15485,15:17:00,15:17:00,1475,2,613.7,
15485,15:18:00,15:18:00,1473,3,1126.04,
15485,15:20:00,15:20:00,1472,4,1659.34,
15485,15:22:00,15:22:00,12120,5,2056.71,
15485,15:23:00,15:23:00,14254,6,2452.72,
15485,15:25:00,15:25:00,1467,7,3217.02,
15485,15:26:00,15:26:00,1466,8,3684.51,
15485,15:28:00,15:28:00,1460,9,4350.66,
15485,15:32:00,15:32:00,1452,10,5571.6,
15485,15:33:00,15:33:00,1449,11,6020.83,
15485,15:36:00,15:36:00,1441,12,6957.93,
15485,15:38:00,15:38:00,164038,13,7732.99,
15590,16:33:00,16:33:00,1483,1,275.41,
15590,16:34:00,16:34:00,1475,2,613.7,
15590,16:35:00,16:35:00,1473,3,1126.04,
15590,16:37:00,16:37:00,1472,4,1659.34,
15590,16:39:00,16:39:00,12120,5,2056.71,
15590,16:40:00,16:40:00,14254,6,2452.72,
15590,16:42:00,16:42:00,1467,7,3217.02,
15590,16:43:00,16:43:00,1466,8,3684.51,
15590,16:45:00,16:45:00,1460,9,4350.66,
15590,16:49:00,16:49:00,1452,10,5571.6,
15590,16:50:00,16:50:00,1449,11,6020.83,
15590,16:53:00,16:53:00,1441,12,6957.93,
15590,16:55:00,16:55:00,164038,13,7732.99,
15645,18:57:00,18:57:00,1483,1,275.41,
15645,18:58:00,18:58:00,1475,2,613.7,
15645,18:59:00,18:59:00,1473,3,1126.04,
15645,19:01:00,19:01:00,1472,4,1659.34,
15645,19:03:00,19:03:00,12120,5,2056.71,
15645,19:04:00,19:04:00,14254,6,2452.72,
15645,19:06:00,19:06:00,1467,7,3217.02,
15645,19:07:00,19:07:00,1466,8,3684.51,
15645,19:09:00,19:09:00,1460,9,4350.66,
15645,19:12:00,19:12:00,1452,10,5571.6,
15645,19:13:00,19:13:00,1449,11,6020.83,
15645,19:16:00,19:16:00,1441,12,6957.93,
15645,19:17:00,19:17:00,164038,13,7732.99,
15646,07:19:00,07:19:00,1483,1,275.41,
15646,07:20:00,07:20:00,1475,2,613.7,
15646,07:21:00,07:21:00,1473,3,1126.04,
15646,07:23:00,07:23:00,1472,4,1659.34,
15646,07:25:00,07:25:00,12120,5,2056.71,
15646,07:26:00,07:26:00,14254,6,2452.72,
15646,07:28:00,07:28:00,1467,7,3217.02,
15646,07:30:00,07:30:00,1466,8,3684.51,
15646,07:31:00,07:31:00,1460,9,4350.66,
15646,07:35:00,07:35:00,1452,10,5571.6,
15646,07:36:00,07:36:00,1449,11,6020.83,
15646,07:39:00,07:39:00,1441,12,6957.93,
15646,07:41:00,07:41:00,164038,13,7732.99,
15951,16:01:00,16:01:00,1483,1,275.41,
15951,16:02:00,16:02:00,1475,2,613.7,
15951,16:03:00,16:03:00,1473,3,1126.04,
15951,16:05:00,16:05:00,1472,4,1659.34,
15951,16:07:00,16:07:00,12120,5,2056.71,
15951,16:08:00,16:08:00,14254,6,2452.72,
15951,16:11:00,16:11:00,1467,7,3217.02,
15951,16:12:00,16:12:00,1466,8,3684.51,
15951,16:14:00,16:14:00,1460,9,4350.66,
15951,16:17:00,16:17:00,1452,10,5571.6,
15951,16:19:00,16:19:00,1449,11,6020.83,
15951,16:22:00,16:22:00,1441,12,6957.93,
15951,16:24:00,16:24:00,164038,13,7732.99,
15992,22:03:00,22:03:00,1483,1,275.41,
15992,22:04:00,22:04:00,1475,2,613.7,
15992,22:05:00,22:05:00,1473,3,1126.04,
15992,22:07:00,22:07:00,1472,4,1659.34,
15992,22:09:00,22:09:00,12120,5,2056.71,
15992,22:10:00,22:10:00,14254,6,2452.72,
15992,22:12:00,22:12:00,1467,7,3217.02,
15992,22:13:00,22:13:00,1466,8,3684.51,
15992,22:14:00,22:14:00,1460,9,4350.66,
15992,22:17:00,22:17:00,1452,10,5571.6,
15992,22:18:00,22:18:00,1449,11,6020.83,
15992,22:21:00,22:21:00,1441,12,6957.93,
15992,22:23:00,22:23:00,164038,13,7732.99,
16020,19:41:00,19:41:00,1483,1,275.41,
16020,19:42:00,19:42:00,1475,2,613.7,
16020,19:43:00,19:43:00,1473,3,1126.04,
16020,19:45:00,19:45:00,1472,4,1659.34,
16020,19:47:00,19:47:00,12120,5,2056.71,
16020,19:48:00,19:48:00,14254,6,2452.72,
16020,19:50:00,19:50:00,1467,7,3217.02,
16020,19:51:00,19:51:00,1466,8,3684.51,
16020,19:53:00,19:53:00,1460,9,4350.66,
16020,19:57:00,19:57:00,1452,10,5571.6,
16020,19:58:00,19:58:00,1449,11,6020.83,
16020,20:01:00,20:01:00,1441,12,6957.93,
16020,20:02:00,20:02:00,164038,13,7732.99,
16093,07:59:00,07:59:00,1483,1,275.41,
16093,08:00:00,08:00:00,1475,2,613.7,
16093,08:01:00,08:01:00,1473,3,1126.04,
16093,08:03:00,08:03:00,1472,4,1659.34,
16093,08:05:00,08:05:00,12120,5,2056.71,
16093,08:06:00,08:06:00,14254,6,2452.72,
16093,08:08:00,08:08:00,1467,7,3217.02,
16093,08:10:00,08:10:00,1466,8,3684.51,
16093,08:11:00,08:11:00,1460,9,4350.66,
16093,08:15:00,08:15:00,1452,10,5571.6,
16093,08:16:00,08:16:00,1449,11,6020.83,
16093,08:19:00,08:19:00,1441,12,6957.93,
16093,08:21:00,08:21:00,164038,13,7732.99,
16208,16:49:00,16:49:00,1483,1,275.41,
16208,16:50:00,16:50:00,1475,2,613.7,
16208,16:51:00,16:51:00,1473,3,1126.04,
16208,16:53:00,16:53:00,1472,4,1659.34,
16208,16:55:00,16:55:00,12120,5,2056.71,
16208,16:56:00,16:56:00,14254,6,2452.72,
16208,16:58:00,16:58:00,1467,7,3217.02,
16208,16:59:00,16:59:00,1466,8,3684.51,
16208,17:01:00,17:01:00,1460,9,4350.66,
16208,17:05:00,17:05:00,1452,10,5571.6,
16208,17:06:00,17:06:00,1449,11,6020.83,
16208,17:09:00,17:09:00,1441,12,6957.93,
16208,17:11:00,17:11:00,164038,13,7732.99,
16278,08:24:00,08:24:00,1483,1,275.41,
16278,08:25:00,08:25:00,1475,2,613.7,
16278,08:26:00,08:26:00,1473,3,1126.04,
16278,08:28:00,08:28:00,1472,4,1659.34,
16278,08:30:00,08:30:00,12120,5,2056.71,
16278,08:31:00,08:31:00,14254,6,2452.72,
16278,08:33:00,08:33:00,1467,7,3217.02,
16278,08:35:00,08:35:00,1466,8,3684.51,
16278,08:36:00,08:36:00,1460,9,4350.66,
16278,08:40:00,08:40:00,1452,10,5571.6,
16278,08:41:00,08:41:00,1449,11,6020.83,
16278,08:44:00,08:44:00,1441,12,6957.93,
16278,08:46:00,08:46:00,164038,13,7732.99,
16391,21:35:00,21:35:00,1483,1,275.41,
16391,21:36:00,21:36:00,1475,2,613.7,
16391,21:37:00,21:37:00,1473,3,1126.04,
16391,21:39:00,21:39:00,1472,4,1659.34,
16391,21:41:00,21:41:00,12120,5,2056.71,
16391,21:42:00,21:42:00,14254,6,2452.72,
16391,21:44:00,21:44:00,1467,7,3217.02,
16391,21:45:00,21:45:00,1466,8,3684.51,
16391,21:46:00,21:46:00,1460,9,4350.66,
16391,21:49:00,21:49:00,1452,10,5571.6,
16391,21:50:00,21:50:00,1449,11,6020.83,
16391,21:53:00,21:53:00,1441,12,6957.93,
16391,21:55:00,21:55:00,164038,13,7732.99,
16482,22:25:00,22:25:00,1483,1,275.41,
16482,22:26:00,22:26:00,1475,2,613.7,
16482,22:27:00,22:27:00,1473,3,1126.04,
16482,22:29:00,22:29:00,1472,4,1659.34,
16482,22:31:00,22:31:00,12120,5,2056.71,
16482,22:32:00,22:32:00,14254,6,2452.72,
16482,22:34:00,22:34:00,1467,7,3217.02,
16482,22:35:00,22:35:00,1466,8,3684.51,
16482,22:36:00,22:36:00,1460,9,4350.66,
16482,22:39:00,22:39:00,1452,10,5571.6,
16482,22:40:00,22:40:00,1449,11,6020.83,
16482,22:43:00,22:43:00,1441,12,6957.93,
16482,22:44:00,22:44:00,164038,13,7732.99,
16556,14:28:00,14:28:00,1483,1,275.41,
16556,14:29:00,14:29:00,1475,2,613.7,
16556,14:30:00,14:30:00,1473,3,1126.04,
16556,14:32:00,14:32:00,1472,4,1659.34,
16556,14:34:00,14:34:00,12120,5,2056.71,
16556,14:35:00,14:35:00,14254,6,2452.72,
16556,14:37:00,14:37:00,1467,7,3217.02,
16556,14:38:00,14:38:00,1466,8,3684.51,
16556,14:40:00,14:40:00,1460,9,4350.66,
16556,14:44:00,14:44:00,1452,10,5571.6,
16556,14:45:00,14:45:00,1449,11,6020.83,
16556,14:48:00,14:48:00,1441,12,6957.93,
16556,14:50:00,14:50:00,164038,13,7732.99,
16882,10:10:00,10:10:00,1483,1,275.41,
16882,10:11:00,10:11:00,1475,2,613.7,
16882,10:12:00,10:12:00,1473,3,1126.04,
16882,10:14:00,10:14:00,1472,4,1659.34,
16882,10:16:00,10:16:00,12120,5,2056.71,
16882,10:17:00,10:17:00,14254,6,2452.72,
16882,10:19:00,10:19:00,1467,7,3217.02,
16882,10:21:00,10:21:00,1466,8,3684.51,
16882,10:22:00,10:22:00,1460,9,4350.66,
16882,10:25:00,10:25:00,1452,10,5571.6,
16882,10:27:00,10:27:00,1449,11,6020.83,
16882,10:29:00,10:29:00,1441,12,6957.93,
16882,10:31:00,10:31:00,164038,13,7732.99,
16894,17:19:00,17:19:00,1483,1,275.41,
16894,17:20:00,17:20:00,1475,2,613.7,
16894,17:21:00,17:21:00,1473,3,1126.04,
16894,17:23:00,17:23:00,1472,4,1659.34,
16894,17:25:00,17:25:00,12120,5,2056.71,
16894,17:26:00,17:26:00,14254,6,2452.72,
16894,17:28:00,17:28:00,1467,7,3217.02,
16894,17:29:00,17:29:00,1466,8,3684.51,
16894,17:31:00,17:31:00,1460,9,4350.66,
16894,17:35:00,17:35:00,1452,10,5571.6,
16894,17:36:00,17:36:00,1449,11,6020.83,
16894,17:39:00,17:39:00,1441,12,6957.93,
16894,17:41:00,17:41:00,164038,13,7732.99,
16977,14:12:00,14:12:00,1483,1,275.41,
16977,14:13:00,14:13:00,1475,2,613.7,
16977,14:14:00,14:14:00,1473,3,1126.04,
16977,14:16:00,14:16:00,1472,4,1659.34,
16977,14:18:00,14:18:00,12120,5,2056.71,
16977,14:19:00,14:19:00,14254,6,2452.72,
16977,14:21:00,14:21:00,1467,7,3217.02,
16977,14:22:00,14:22:00,1466,8,3684.51,
16977,14:24:00,14:24:00,1460,9,4350.66,
16977,14:28:00,14:28:00,1452,10,5571.6,
16977,14:29:00,14:29:00,1449,11,6020.83,
16977,14:32:00,14:32:00,1441,12,6957.93,
16977,14:34:00,14:34:00,164038,13,7732.99,
17029,12:13:00,12:13:00,1483,1,275.41,
17029,12:14:00,12:14:00,1475,2,613.7,
17029,12:16:00,12:16:00,1473,3,1126.04,
17029,12:18:00,12:18:00,1472,4,1659.34,
17029,12:19:00,12:19:00,12120,5,2056.71,
17029,12:20:00,12:20:00,14254,6,2452.72,
17029,12:22:00,12:22:00,1467,7,3217.02,
17029,12:24:00,12:24:00,1466,8,3684.51,
17029,12:25:00,12:25:00,1460,9,4350.66,
17029,12:29:00,12:29:00,1452,10,5571.6,
17029,12:30:00,12:30:00,1449,11,6020.83,
17029,12:33:00,12:33:00,1441,12,6957.93,
17029,12:35:00,12:35:00,164038,13,7732.99,
17174,08:36:00,08:36:00,1483,1,275.41,
17174,08:37:00,08:37:00,1475,2,613.7,
17174,08:39:00,08:39:00,1473,3,1126.04,
17174,08:41:00,08:41:00,1472,4,1659.34,
17174,08:42:00,08:42:00,12120,5,2056.71,
17174,08:43:00,08:43:00,14254,6,2452.72,
17174,08:45:00,08:45:00,1467,7,3217.02,
17174,08:47:00,08:47:00,1466,8,3684.51,
17174,08:48:00,08:48:00,1460,9,4350.66,
17174,08:52:00,08:52:00,1452,10,5571.6,
17174,08:53:00,08:53:00,1449,11,6020.83,
17174,08:55:00,08:55:00,1441,12,6957.93,
17174,08:57:00,08:57:00,164038,13,7732.99,
17177,11:18:00,11:18:00,1483,1,275.41,
17177,11:19:00,11:19:00,1475,2,613.7,
17177,11:20:00,11:20:00,1473,3,1126.04,
17177,11:22:00,11:22:00,1472,4,1659.34,
17177,11:24:00,11:24:00,12120,5,2056.71,
17177,11:25:00,11:25:00,14254,6,2452.72,
17177,11:27:00,11:27:00,1467,7,3217.02,
17177,11:29:00,11:29:00,1466,8,3684.51,
17177,11:30:00,11:30:00,1460,9,4350.66,
17177,11:33:00,11:33:00,1452,10,5571.6,
17177,11:35:00,11:35:00,1449,11,6020.83,
17177,11:37:00,11:37:00,1441,12,6957.93,
17177,11:39:00,11:39:00,164038,13,7732.99,
17240,08:05:00,08:05:00,1483,1,275.41,
17240,08:06:00,08:06:00,1475,2,613.7,
17240,08:07:00,08:07:00,1473,3,1126.04,
17240,08:09:00,08:09:00,1472,4,1659.34,
17240,08:10:00,08:10:00,12120,5,2056.71,
17240,08:11:00,08:11:00,14254,6,2452.72,
17240,08:13:00,08:13:00,1467,7,3217.02,
17240,08:15:00,08:15:00,1466,8,3684.51,
17240,08:16:00,08:16:00,1460,9,4350.66,
17240,08:19:00,08:19:00,1452,10,5571.6,
17240,08:20:00,08:20:00,1449,11,6020.83,
17240,08:23:00,08:23:00,1441,12,6957.93,
17240,08:25:00,08:25:00,164038,13,7732.99,
17380,18:29:00,18:29:00,1483,1,275.41,
17380,18:30:00,18:30:00,1475,2,613.7,
17380,18:31:00,18:31:00,1473,3,1126.04,
17380,18:33:00,18:33:00,1472,4,1659.34,
17380,18:35:00,18:35:00,12120,5,2056.71,
17380,18:36:00,18:36:00,14254,6,2452.72,
17380,18:38:00,18:38:00,1467,7,3217.02,
17380,18:39:00,18:39:00,1466,8,3684.51,
17380,18:41:00,18:41:00,1460,9,4350.66,
17380,18:45:00,18:45:00,1452,10,5571.6,
17380,18:46:00,18:46:00,1449,11,6020.83,
17380,18:49:00,18:49:00,1441,12,6957.93,
17380,18:51:00,18:51:00,164038,13,7732.99,
17403,16:30:00,16:30:00,1483,1,275.41,
17403,16:31:00,16:31:00,1475,2,613.7,
17403,16:32:00,16:32:00,1473,3,1126.04,
17403,16:34:00,16:34:00,1472,4,1659.34,
17403,16:36:00,16:36:00,12120,5,2056.71,
17403,16:37:00,16:37:00,14254,6,2452.72,
17403,16:40:00,16:40:00,1467,7,3217.02,
17403,16:41:00,16:41:00,1466,8,3684.51,
17403,16:43:00,16:43:00,1460,9,4350.66,
17403,16:46:00,16:46:00,1452,10,5571.6,
17403,16:48:00,16:48:00,1449,11,6020.83,
17403,16:51:00,16:51:00,1441,12,6957.93,
17403,16:53:00,16:53:00,164038,13,7732.99,
17425,12:47:00,12:47:00,1483,1,275.41,
17425,12:48:00,12:48:00,1475,2,613.7,
17425,12:49:00,12:49:00,1473,3,1126.04,
17425,12:51:00,12:51:00,1472,4,1659.34,
17425,12:53:00,12:53:00,12120,5,2056.71,
17425,12:54:00,12:54:00,14254,6,2452.72,
17425,12:56:00,12:56:00,1467,7,3217.02,
17425,12:57:00,12:57:00,1466,8,3684.51,
17425,12:59:00,12:59:00,1460,9,4350.66,
17425,13:03:00,13:03:00,1452,10,5571.6,
17425,13:04:00,13:04:00,1449,11,6020.83,
17425,13:07:00,13:07:00,1441,12,6957.93,
17425,13:09:00,13:09:00,164038,13,7732.99,
17508,21:41:00,21:41:00,1483,1,275.41,
17508,21:42:00,21:42:00,1475,2,613.7,
17508,21:43:00,21:43:00,1473,3,1126.04,
17508,21:45:00,21:45:00,1472,4,1659.34,
17508,21:47:00,21:47:00,12120,5,2056.71,
17508,21:48:00,21:48:00,14254,6,2452.72,
17508,21:50:00,21:50:00,1467,7,3217.02,
17508,21:51:00,21:51:00,1466,8,3684.51,
17508,21:52:00,21:52:00,1460,9,4350.66,
17508,21:55:00,21:55:00,1452,10,5571.6,
17508,21:56:00,21:56:00,1449,11,6020.83,
17508,21:59:00,21:59:00,1441,12,6957.93,
17508,22:01:00,22:01:00,164038,13,7732.99,
17550,19:51:00,19:51:00,1483,1,275.41,
17550,19:52:00,19:52:00,1475,2,613.7,
17550,19:53:00,19:53:00,1473,3,1126.04,
17550,19:55:00,19:55:00,1472,4,1659.34,
17550,19:57:00,19:57:00,12120,5,2056.71,
17550,19:58:00,19:58:00,14254,6,2452.72,
17550,20:00:00,20:00:00,1467,7,3217.02,
17550,20:01:00,20:01:00,1466,8,3684.51,
17550,20:03:00,20:03:00,1460,9,4350.66,
17550,20:06:00,20:06:00,1452,10,5571.6,
17550,20:07:00,20:07:00,1449,11,6020.83,
17550,20:10:00,20:10:00,1441,12,6957.93,
17550,20:11:00,20:11:00,164038,13,7732.99,
17710,13:42:00,13:42:00,1483,1,275.41,
17710,13:43:00,13:43:00,1475,2,613.7,
17710,13:44:00,13:44:00,1473,3,1126.04,
17710,13:46:00,13:46:00,1472,4,1659.34,
17710,13:48:00,13:48:00,12120,5,2056.71,
17710,13:49:00,13:49:00,14254,6,2452.72,
17710,13:51:00,13:51:00,1467,7,3217.02,
17710,13:52:00,13:52:00,1466,8,3684.51,
17710,13:54:00,13:54:00,1460,9,4350.66,
17710,13:58:00,13:58:00,1452,10,5571.6,
17710,13:59:00,13:59:00,1449,11,6020.83,
17710,14:02:00,14:02:00,1441,12,6957.93,
17710,14:04:00,14:04:00,164038,13,7732.99,
17773,16:04:00,16:04:00,1483,1,275.41,
17773,16:05:00,16:05:00,1475,2,613.7,
17773,16:06:00,16:06:00,1473,3,1126.04,
17773,16:08:00,16:08:00,1472,4,1659.34,
17773,16:10:00,16:10:00,12120,5,2056.71,
17773,16:11:00,16:11:00,14254,6,2452.72,
17773,16:13:00,16:13:00,1467,7,3217.02,
17773,16:14:00,16:14:00,1466,8,3684.51,
17773,16:16:00,16:16:00,1460,9,4350.66,
17773,16:20:00,16:20:00,1452,10,5571.6,
17773,16:21:00,16:21:00,1449,11,6020.83,
17773,16:24:00,16:24:00,1441,12,6957.93,
17773,16:26:00,16:26:00,164038,13,7732.99,
17811,15:16:00,15:16:00,1483,1,275.41,
17811,15:17:00,15:17:00,1475,2,613.7,
17811,15:18:00,15:18:00,1473,3,1126.04,
17811,15:20:00,15:20:00,1472,4,1659.34,
17811,15:22:00,15:22:00,12120,5,2056.71,
17811,15:23:00,15:23:00,14254,6,2452.72,
17811,15:25:00,15:25:00,1467,7,3217.02,
17811,15:26:00,15:26:00,1466,8,3684.51,
17811,15:28:00,15:28:00,1460,9,4350.66,
17811,15:32:00,15:32:00,1452,10,5571.6,
17811,15:33:00,15:33:00,1449,11,6020.83,
17811,15:36:00,15:36:00,1441,12,6957.93,
17811,15:38:00,15:38:00,164038,13,7732.99,
17950,05:28:00,05:28:00,1483,1,275.41,
17950,05:29:00,05:29:00,1475,2,613.7,
17950,05:30:00,05:30:00,1473,3,1126.04,
17950,05:32:00,05:32:00,1472,4,1659.34,
17950,05:33:00,05:33:00,12120,5,2056.71,
17950,05:34:00,05:34:00,14254,6,2452.72,
17950,05:36:00,05:36:00,1467,7,3217.02,
17950,05:37:00,05:37:00,1466,8,3684.51,
17950,05:38:00,05:38:00,1460,9,4350.66,
17950,05:41:00,05:41:00,1452,10,5571.6,
17950,05:42:00,05:42:00,1449,11,6020.83,
17950,05:44:00,05:44:00,1441,12,6957.93,
17950,05:46:00,05:46:00,164038,13,7732.99,
18039,08:05:00,08:05:00,1483,1,275.41,
18039,08:06:00,08:06:00,1475,2,613.7,
18039,08:07:00,08:07:00,1473,3,1126.04,
18039,08:09:00,08:09:00,1472,4,1659.34,
18039,08:10:00,08:10:00,12120,5,2056.71,
18039,08:11:00,08:11:00,14254,6,2452.72,
18039,08:13:00,08:13:00,1467,7,3217.02,
18039,08:15:00,08:15:00,1466,8,3684.51,
18039,08:16:00,08:16:00,1460,9,4350.66,
18039,08:19:00,08:19:00,1452,10,5571.6,
18039,08:20:00,08:20:00,1449,11,6020.83,
18039,08:23:00,08:23:00,1441,12,6957.93,
18039,08:25:00,08:25:00,164038,13,7732.99,
18260,20:29:00,20:29:00,1483,1,275.41,
18260,20:30:00,20:30:00,1475,2,613.7,
18260,20:31:00,20:31:00,1473,3,1126.04,
18260,20:33:00,20:33:00,1472,4,1659.34,
18260,20:35:00,20:35:00,12120,5,2056.71,
18260,20:36:00,20:36:00,14254,6,2452.72,
18260,20:38:00,20:38:00,1467,7,3217.02,
18260,20:39:00,20:39:00,1466,8,3684.51,
18260,20:41:00,20:41:00,1460,9,4350.66,
18260,20:44:00,20:44:00,1452,10,5571.6,
18260,20:45:00,20:45:00,1449,11,6020.83,
18260,20:47:00,20:47:00,1441,12,6957.93,
18260,20:49:00,20:49:00,164038,13,7732.99,
18383,10:04:00,10:04:00,1483,1,275.41,
18383,10:05:00,10:05:00,1475,2,613.7,
18383,10:07:00,10:07:00,1473,3,1126.04,
18383,10:09:00,10:09:00,1472,4,1659.34,
18383,10:10:00,10:10:00,12120,5,2056.71,
18383,10:11:00,10:11:00,14254,6,2452.72,
18383,10:13:00,10:13:00,1467,7,3217.02,
18383,10:15:00,10:15:00,1466,8,3684.51,
18383,10:16:00,10:16:00,1460,9,4350.66,
18383,10:20:00,10:20:00,1452,10,5571.6,
18383,10:21:00,10:21:00,1449,11,6020.83,
18383,10:23:00,10:23:00,1441,12,6957.93,
18383,10:25:00,10:25:00,164038,13,7732.99,
18547,22:24:00,22:24:00,1483,1,275.41,
18547,22:25:00,22:25:00,1475,2,613.7,
18547,22:26:00,22:26:00,1473,3,1126.04,
18547,22:28:00,22:28:00,1472,4,1659.34,
18547,22:29:00,22:29:00,12120,5,2056.71,
18547,22:30:00,22:30:00,14254,6,2452.72,
18547,22:32:00,22:32:00,1467,7,3217.02,
18547,22:33:00,22:33:00,1466,8,3684.51,
18547,22:35:00,22:35:00,1460,9,4350.66,
18547,22:37:00,22:37:00,1452,10,5571.6,
18547,22:39:00,22:39:00,1449,11,6020.83,
18547,22:41:00,22:41:00,1441,12,6957.93,
18547,22:42:00,22:42:00,164038,13,7732.99,
18791,20:49:00,20:49:00,1483,1,275.41,
18791,20:50:00,20:50:00,1475,2,613.7,
18791,20:51:00,20:51:00,1473,3,1126.04,
18791,20:53:00,20:53:00,1472,4,1659.34,
18791,20:55:00,20:55:00,12120,5,2056.71,
18791,20:56:00,20:56:00,14254,6,2452.72,
18791,20:58:00,20:58:00,1467,7,3217.02,
18791,20:59:00,20:59:00,1466,8,3684.51,
18791,21:00:00,21:00:00,1460,9,4350.66,
18791,21:03:00,21:03:00,1452,10,5571.6,
18791,21:04:00,21:04:00,1449,11,6020.83,
18791,21:07:00,21:07:00,1441,12,6957.93,
18791,21:09:00,21:09:00,164038,13,7732.99,
18861,19:12:00,19:12:00,1483,1,275.41,
18861,19:13:00,19:13:00,1475,2,613.7,
18861,19:14:00,19:14:00,1473,3,1126.04,
18861,19:16:00,19:16:00,1472,4,1659.34,
18861,19:18:00,19:18:00,12120,5,2056.71,
18861,19:19:00,19:19:00,14254,6,2452.72,
18861,19:21:00,19:21:00,1467,7,3217.02,
18861,19:22:00,19:22:00,1466,8,3684.51,
18861,19:24:00,19:24:00,1460,9,4350.66,
18861,19:27:00,19:27:00,1452,10,5571.6,
18861,19:28:00,19:28:00,1449,11,6020.83,
18861,19:31:00,19:31:00,1441,12,6957.93,
18861,19:32:00,19:32:00,164038,13,7732.99,
19018,20:59:00,20:59:00,1483,1,275.41,
19018,21:00:00,21:00:00,1475,2,613.7,
19018,21:01:00,21:01:00,1473,3,1126.04,
19018,21:03:00,21:03:00,1472,4,1659.34,
19018,21:05:00,21:05:00,12120,5,2056.71,
19018,21:06:00,21:06:00,14254,6,2452.72,
19018,21:08:00,21:08:00,1467,7,3217.02,
19018,21:09:00,21:09:00,1466,8,3684.51,
19018,21:10:00,21:10:00,1460,9,4350.66,
19018,21:13:00,21:13:00,1452,10,5571.6,
19018,21:14:00,21:14:00,1449,11,6020.83,
19018,21:17:00,21:17:00,1441,12,6957.93,
19018,21:19:00,21:19:00,164038,13,7732.99,
19079,09:24:00,09:24:00,1483,1,275.41,
19079,09:25:00,09:25:00,1475,2,613.7,
19079,09:27:00,09:27:00,1473,3,1126.04,
19079,09:29:00,09:29:00,1472,4,1659.34,
19079,09:30:00,09:30:00,12120,5,2056.71,
19079,09:31:00,09:31:00,14254,6,2452.72,
19079,09:33:00,09:33:00,1467,7,3217.02,
19079,09:35:00,09:35:00,1466,8,3684.51,
19079,09:36:00,09:36:00,1460,9,4350.66,
19079,09:40:00,09:40:00,1452,10,5571.6,
19079,09:41:00,09:41:00,1449,11,6020.83,
19079,09:43:00,09:43:00,1441,12,6957.93,
19079,09:45:00,09:45:00,164038,13,7732.99,
19531,13:57:00,13:57:00,1483,1,275.41,
19531,13:58:00,13:58:00,1475,2,613.7,
19531,13:59:00,13:59:00,1473,3,1126.04,
19531,14:01:00,14:01:00,1472,4,1659.34,
19531,14:03:00,14:03:00,12120,5,2056.71,
19531,14:04:00,14:04:00,14254,6,2452.72,
19531,14:06:00,14:06:00,1467,7,3217.02,
19531,14:07:00,14:07:00,1466,8,3684.51,
19531,14:09:00,14:09:00,1460,9,4350.66,
19531,14:13:00,14:13:00,1452,10,5571.6,
19531,14:14:00,14:14:00,1449,11,6020.83,
19531,14:17:00,14:17:00,1441,12,6957.93,
19531,14:19:00,14:19:00,164038,13,7732.99,
19586,13:27:00,13:27:00,1483,1,275.41,
19586,13:28:00,13:28:00,1475,2,613.7,
19586,13:29:00,13:29:00,1473,3,1126.04,
19586,13:31:00,13:31:00,1472,4,1659.34,
19586,13:33:00,13:33:00,12120,5,2056.71,
19586,13:34:00,13:34:00,14254,6,2452.72,
19586,13:36:00,13:36:00,1467,7,3217.02,
19586,13:37:00,13:37:00,1466,8,3684.51,
19586,13:39:00,13:39:00,1460,9,4350.66,
19586,13:43:00,13:43:00,1452,10,5571.6,
19586,13:44:00,13:44:00,1449,11,6020.83,
19586,13:47:00,13:47:00,1441,12,6957.93,
19586,13:49:00,13:49:00,164038,13,7732.99,
19795,14:55:00,14:55:00,1483,1,275.41,
19795,14:56:00,14:56:00,1475,2,613.7,
19795,14:57:00,14:57:00,1473,3,1126.04,
19795,14:59:00,14:59:00,1472,4,1659.34,
19795,15:01:00,15:01:00,12120,5,2056.71,
19795,15:02:00,15:02:00,14254,6,2452.72,
19795,15:04:00,15:04:00,1467,7,3217.02,
19795,15:06:00,15:06:00,1466,8,3684.51,
19795,15:07:00,15:07:00,1460,9,4350.66,
19795,15:10:00,15:10:00,1452,10,5571.6,
19795,15:12:00,15:12:00,1449,11,6020.83,
19795,15:14:00,15:14:00,1441,12,6957.93,
19795,15:16:00,15:16:00,164038,13,7732.99,
19806,18:11:00,18:11:00,1483,1,275.41,
19806,18:12:00,18:12:00,1475,2,613.7,
19806,18:13:00,18:13:00,1473,3,1126.04,
19806,18:15:00,18:15:00,1472,4,1659.34,
19806,18:17:00,18:17:00,12120,5,2056.71,
19806,18:18:00,18:18:00,14254,6,2452.72,
19806,18:20:00,18:20:00,1467,7,3217.02,
19806,18:21:00,18:21:00,1466,8,3684.51,
19806,18:23:00,18:23:00,1460,9,4350.66,
19806,18:27:00,18:27:00,1452,10,5571.6,
19806,18:28:00,18:28:00,1449,11,6020.83,
19806,18:31:00,18:31:00,1441,12,6957.93,
19806,18:33:00,18:33:00,164038,13,7732.99,
20020,11:37:00,11:37:00,1483,1,275.41,
20020,11:38:00,11:38:00,1475,2,613.7,
20020,11:40:00,11:40:00,1473,3,1126.04,
20020,11:42:00,11:42:00,1472,4,1659.34,
20020,11:43:00,11:43:00,12120,5,2056.71,
20020,11:44:00,11:44:00,14254,6,2452.72,
20020,11:46:00,11:46:00,1467,7,3217.02,
20020,11:48:00,11:48:00,1466,8,3684.51,
20020,11:49:00,11:49:00,1460,9,4350.66,
20020,11:53:00,11:53:00,1452,10,5571.6,
20020,11:54:00,11:54:00,1449,11,6020.83,
20020,11:56:00,11:56:00,1441,12,6957.93,
20020,11:58:00,11:58:00,164038,13,7732.99,
20048,15:01:00,15:01:00,1483,1,275.41,
20048,15:02:00,15:02:00,1475,2,613.7,
20048,15:03:00,15:03:00,1473,3,1126.04,
20048,15:05:00,15:05:00,1472,4,1659.34,
20048,15:07:00,15:07:00,12120,5,2056.71,
20048,15:08:00,15:08:00,14254,6,2452.72,
20048,15:10:00,15:10:00,1467,7,3217.02,
20048,15:11:00,15:11:00,1466,8,3684.51,
20048,15:13:00,15:13:00,1460,9,4350.66,
20048,15:17:00,15:17:00,1452,10,5571.6,
20048,15:18:00,15:18:00,1449,11,6020.83,
20048,15:21:00,15:21:00,1441,12,6957.93,
20048,15:23:00,15:23:00,164038,13,7732.99,
20375,11:55:00,11:55:00,1483,1,275.41,
20375,11:56:00,11:56:00,1475,2,613.7,
20375,11:58:00,11:58:00,1473,3,1126.04,
20375,12:00:00,12:00:00,1472,4,1659.34,
20375,12:01:00,12:01:00,12120,5,2056.71,
20375,12:02:00,12:02:00,14254,6,2452.72,
20375,12:04:00,12:04:00,1467,7,3217.02,
20375,12:06:00,12:06:00,1466,8,3684.51,
20375,12:07:00,12:07:00,1460,9,4350.66,
20375,12:11:00,12:11:00,1452,10,5571.6,
20375,12:12:00,12:12:00,1449,11,6020.83,
20375,12:14:00,12:14:00,1441,12,6957.93,
20375,12:16:00,12:16:00,164038,13,7732.99,
20452,20:33:00,20:33:00,1483,1,275.41,
20452,20:34:00,20:34:00,1475,2,613.7,
20452,20:35:00,20:35:00,1473,3,1126.04,
20452,20:37:00,20:37:00,1472,4,1659.34,
20452,20:39:00,20:39:00,12120,5,2056.71,
20452,20:40:00,20:40:00,14254,6,2452.72,
20452,20:42:00,20:42:00,1467,7,3217.02,
20452,20:43:00,20:43:00,1466,8,3684.51,
20452,20:44:00,20:44:00,1460,9,4350.66,
20452,20:47:00,20:47:00,1452,10,5571.6,
20452,20:48:00,20:48:00,1449,11,6020.83,
20452,20:51:00,20:51:00,1441,12,6957.93,
20452,20:53:00,20:53:00,164038,13,7732.99,
20478,06:40:00,06:40:00,1483,1,275.41,
20478,06:41:00,06:41:00,1475,2,613.7,
20478,06:42:00,06:42:00,1473,3,1126.04,
20478,06:44:00,06:44:00,1472,4,1659.34,
20478,06:45:00,06:45:00,12120,5,2056.71,
20478,06:46:00,06:46:00,14254,6,2452.72,
20478,06:48:00,06:48:00,1467,7,3217.02,
20478,06:50:00,06:50:00,1466,8,3684.51,
20478,06:51:00,06:51:00,1460,9,4350.66,
20478,06:54:00,06:54:00,1452,10,5571.6,
20478,06:55:00,06:55:00,1449,11,6020.83,
20478,06:58:00,06:58:00,1441,12,6957.93,
20478,06:59:00,06:59:00,164038,13,7732.99,
20498,13:57:00,13:57:00,1483,1,275.41,
20498,13:58:00,13:58:00,1475,2,613.7,
20498,13:59:00,13:59:00,1473,3,1126.04,
20498,14:01:00,14:01:00,1472,4,1659.34,
20498,14:03:00,14:03:00,12120,5,2056.71,
20498,14:04:00,14:04:00,14254,6,2452.72,
20498,14:06:00,14:06:00,1467,7,3217.02,
20498,14:07:00,14:07:00,1466,8,3684.51,
20498,14:09:00,14:09:00,1460,9,4350.66,
20498,14:13:00,14:13:00,1452,10,5571.6,
20498,14:14:00,14:14:00,1449,11,6020.83,
20498,14:17:00,14:17:00,1441,12,6957.93,
20498,14:19:00,14:19:00,164038,13,7732.99,
20565,06:41:00,06:41:00,1483,1,275.41,
20565,06:42:00,06:42:00,1475,2,613.7,
20565,06:43:00,06:43:00,1473,3,1126.04,
20565,06:45:00,06:45:00,1472,4,1659.34,
20565,06:47:00,06:47:00,12120,5,2056.71,
20565,06:48:00,06:48:00,14254,6,2452.72,
20565,06:50:00,06:50:00,1467,7,3217.02,
20565,06:51:00,06:51:00,1466,8,3684.51,
20565,06:52:00,06:52:00,1460,9,4350.66,
20565,06:55:00,06:55:00,1452,10,5571.6,
20565,06:56:00,06:56:00,1449,11,6020.83,
20565,06:59:00,06:59:00,1441,12,6957.93,
20565,07:01:00,07:01:00,164038,13,7732.99,
20781,12:13:00,12:13:00,1483,1,275.41,
20781,12:14:00,12:14:00,1475,2,613.7,
20781,12:16:00,12:16:00,1473,3,1126.04,
20781,12:18:00,12:18:00,1472,4,1659.34,
20781,12:19:00,12:19:00,12120,5,2056.71,
20781,12:20:00,12:20:00,14254,6,2452.72,
20781,12:22:00,12:22:00,1467,7,3217.02,
20781,12:24:00,12:24:00,1466,8,3684.51,
20781,12:25:00,12:25:00,1460,9,4350.66,
20781,12:29:00,12:29:00,1452,10,5571.6,
20781,12:30:00,12:30:00,1449,11,6020.83,
20781,12:33:00,12:33:00,1441,12,6957.93,
20781,12:35:00,12:35:00,164038,13,7732.99,
20792,09:22:00,09:22:00,1483,1,275.41,
20792,09:23:00,09:23:00,1475,2,613.7,
20792,09:24:00,09:24:00,1473,3,1126.04,
20792,09:26:00,09:26:00,1472,4,1659.34,
20792,09:28:00,09:28:00,12120,5,2056.71,
20792,09:29:00,09:29:00,14254,6,2452.72,
20792,09:31:00,09:31:00,1467,7,3217.02,
20792,09:33:00,09:33:00,1466,8,3684.51,
20792,09:34:00,09:34:00,1460,9,4350.66,
20792,09:38:00,09:38:00,1452,10,5571.6,
20792,09:39:00,09:39:00,1449,11,6020.83,
20792,09:42:00,09:42:00,1441,12,6957.93,
20792,09:44:00,09:44:00,164038,13,7732.99,
20902,17:54:00,17:54:00,1483,1,275.41,
20902,17:55:00,17:55:00,1475,2,613.7,
20902,17:56:00,17:56:00,1473,3,1126.04,
20902,17:58:00,17:58:00,1472,4,1659.34,
20902,18:00:00,18:00:00,12120,5,2056.71,
20902,18:01:00,18:01:00,14254,6,2452.72,
20902,18:04:00,18:04:00,1467,7,3217.02,
20902,18:05:00,18:05:00,1466,8,3684.51,
20902,18:07:00,18:07:00,1460,9,4350.66,
20902,18:10:00,18:10:00,1452,10,5571.6,
20902,18:12:00,18:12:00,1449,11,6020.83,
20902,18:15:00,18:15:00,1441,12,6957.93,
20902,18:17:00,18:17:00,164038,13,7732.99,
21051,05:46:00,05:46:00,1483,1,275.41,
21051,05:47:00,05:47:00,1475,2,613.7,
21051,05:48:00,05:48:00,1473,3,1126.04,
21051,05:50:00,05:50:00,1472,4,1659.34,
21051,05:51:00,05:51:00,12120,5,2056.71,
21051,05:52:00,05:52:00,14254,6,2452.72,
21051,05:54:00,05:54:00,1467,7,3217.02,
21051,05:55:00,05:55:00,1466,8,3684.51,
21051,05:56:00,05:56:00,1460,9,4350.66,
21051,05:59:00,05:59:00,1452,10,5571.6,
21051,06:00:00,06:00:00,1449,11,6020.83,
21051,06:02:00,06:02:00,1441,12,6957.93,
21051,06:04:00,06:04:00,164038,13,7732.99,
21327,18:49:00,18:49:00,1483,1,275.41,
21327,18:50:00,18:50:00,1475,2,613.7,
21327,18:51:00,18:51:00,1473,3,1126.04,
21327,18:53:00,18:53:00,1472,4,1659.34,
21327,18:55:00,18:55:00,12120,5,2056.71,
21327,18:56:00,18:56:00,14254,6,2452.72,
21327,18:58:00,18:58:00,1467,7,3217.02,
21327,18:59:00,18:59:00,1466,8,3684.51,
21327,19:01:00,19:01:00,1460,9,4350.66,
21327,19:05:00,19:05:00,1452,10,5571.6,
21327,19:06:00,19:06:00,1449,11,6020.83,
21327,19:09:00,19:09:00,1441,12,6957.93,
21327,19:11:00,19:11:00,164038,13,7732.99,
21404,09:08:00,09:08:00,1483,1,275.41,
21404,09:09:00,09:09:00,1475,2,613.7,
21404,09:11:00,09:11:00,1473,3,1126.04,
21404,09:13:00,09:13:00,1472,4,1659.34,
21404,09:14:00,09:14:00,12120,5,2056.71,
21404,09:15:00,09:15:00,14254,6,2452.72,
21404,09:17:00,09:17:00,1467,7,3217.02,
21404,09:19:00,09:19:00,1466,8,3684.51,
21404,09:20:00,09:20:00,1460,9,4350.66,
21404,09:24:00,09:24:00,1452,10,5571.6,
21404,09:25:00,09:25:00,1449,11,6020.83,
21404,09:27:00,09:27:00,1441,12,6957.93,
21404,09:29:00,09:29:00,164038,13,7732.99,
21605,21:05:00,21:05:00,1483,1,275.41,
21605,21:06:00,21:06:00,1475,2,613.7,
21605,21:07:00,21:07:00,1473,3,1126.04,
21605,21:09:00,21:09:00,1472,4,1659.34,
21605,21:11:00,21:11:00,12120,5,2056.71,
21605,21:12:00,21:12:00,14254,6,2452.72,
21605,21:14:00,21:14:00,1467,7,3217.02,
21605,21:15:00,21:15:00,1466,8,3684.51,
21605,21:16:00,21:16:00,1460,9,4350.66,
21605,21:19:00,21:19:00,1452,10,5571.6,
21605,21:20:00,21:20:00,1449,11,6020.83,
21605,21:23:00,21:23:00,1441,12,6957.93,
21605,21:25:00,21:25:00,164038,13,7732.99,
21687,15:48:00,15:48:00,1483,1,275.41,
21687,15:49:00,15:49:00,1475,2,613.7,
21687,15:50:00,15:50:00,1473,3,1126.04,
21687,15:52:00,15:52:00,1472,4,1659.34,
21687,15:54:00,15:54:00,12120,5,2056.71,
21687,15:55:00,15:55:00,14254,6,2452.72,
21687,15:57:00,15:57:00,1467,7,3217.02,
21687,15:58:00,15:58:00,1466,8,3684.51,
21687,16:00:00,16:00:00,1460,9,4350.66,
21687,16:04:00,16:04:00,1452,10,5571.6,
21687,16:05:00,16:05:00,1449,11,6020.83,
21687,16:08:00,16:08:00,1441,12,6957.93,
21687,16:10:00,16:10:00,164038,13,7732.99,
21741,12:38:00,12:38:00,1483,1,275.41,
21741,12:39:00,12:39:00,1475,2,613.7,
21741,12:40:00,12:40:00,1473,3,1126.04,
21741,12:42:00,12:42:00,1472,4,1659.34,
21741,12:44:00,12:44:00,12120,5,2056.71,
21741,12:45:00,12:45:00,14254,6,2452.72,
21741,12:47:00,12:47:00,1467,7,3217.02,
21741,12:49:00,12:49:00,1466,8,3684.51,
21741,12:50:00,12:50:00,1460,9,4350.66,
21741,12:53:00,12:53:00,1452,10,5571.6,
21741,12:55:00,12:55:00,1449,11,6020.83,
21741,12:57:00,12:57:00,1441,12,6957.93,
21741,12:59:00,12:59:00,164038,13,7732.99,
21764,15:48:00,15:48:00,1483,1,275.41,
21764,15:49:00,15:49:00,1475,2,613.7,
21764,15:50:00,15:50:00,1473,3,1126.04,
21764,15:52:00,15:52:00,1472,4,1659.34,
21764,15:54:00,15:54:00,12120,5,2056.71,
21764,15:55:00,15:55:00,14254,6,2452.72,
21764,15:58:00,15:58:00,1467,7,3217.02,
21764,15:59:00,15:59:00,1466,8,3684.51,
21764,16:01:00,16:01:00,1460,9,4350.66,
21764,16:04:00,16:04:00,1452,10,5571.6,
21764,16:06:00,16:06:00,1449,11,6020.83,
21764,16:09:00,16:09:00,1441,12,6957.93,
21764,16:11:00,16:11:00,164038,13,7732.99,
21982,08:52:00,08:52:00,1483,1,275.41,
21982,08:53:00,08:53:00,1475,2,613.7,
21982,08:55:00,08:55:00,1473,3,1126.04,
21982,08:57:00,08:57:00,1472,4,1659.34,
21982,08:58:00,08:58:00,12120,5,2056.71,
21982,08:59:00,08:59:00,14254,6,2452.72,
21982,09:01:00,09:01:00,1467,7,3217.02,
21982,09:03:00,09:03:00,1466,8,3684.51,
21982,09:04:00,09:04:00,1460,9,4350.66,
21982,09:08:00,09:08:00,1452,10,5571.6,
21982,09:09:00,09:09:00,1449,11,6020.83,
21982,09:11:00,09:11:00,1441,12,6957.93,
21982,09:13:00,09:13:00,164038,13,7732.99,
22109,12:06:00,12:06:00,1483,1,275.41,
22109,12:07:00,12:07:00,1475,2,613.7,
22109,12:08:00,12:08:00,1473,3,1126.04,
22109,12:10:00,12:10:00,1472,4,1659.34,
22109,12:12:00,12:12:00,12120,5,2056.71,
22109,12:13:00,12:13:00,14254,6,2452.72,
22109,12:15:00,12:15:00,1467,7,3217.02,
22109,12:17:00,12:17:00,1466,8,3684.51,
22109,12:18:00,12:18:00,1460,9,4350.66,
22109,12:21:00,12:21:00,1452,10,5571.6,
22109,12:23:00,12:23:00,1449,11,6020.83,
22109,12:25:00,12:25:00,1441,12,6957.93,
22109,12:27:00,12:27:00,164038,13,7732.99,
22130,13:07:00,13:07:00,1483,1,275.41,
22130,13:08:00,13:08:00,1475,2,613.7,
22130,13:09:00,13:09:00,1473,3,1126.04,
22130,13:11:00,13:11:00,1472,4,1659.34,
22130,13:13:00,13:13:00,12120,5,2056.71,
22130,13:14:00,13:14:00,14254,6,2452.72,
22130,13:16:00,13:16:00,1467,7,3217.02,
22130,13:17:00,13:17:00,1466,8,3684.51,
22130,13:19:00,13:19:00,1460,9,4350.66,
22130,13:23:00,13:23:00,1452,10,5571.6,
22130,13:24:00,13:24:00,1449,11,6020.83,
22130,13:27:00,13:27:00,1441,12,6957.93,
22130,13:29:00,13:29:00,164038,13,7732.99,
22228,19:31:00,19:31:00,1483,1,275.41,
22228,19:32:00,19:32:00,1475,2,613.7,
22228,19:33:00,19:33:00,1473,3,1126.04,
22228,19:35:00,19:35:00,1472,4,1659.34,
22228,19:37:00,19:37:00,12120,5,2056.71,
22228,19:38:00,19:38:00,14254,6,2452.72,
22228,19:40:00,19:40:00,1467,7,3217.02,
22228,19:41:00,19:41:00,1466,8,3684.51,
22228,19:43:00,19:43:00,1460,9,4350.66,
22228,19:46:00,19:46:00,1452,10,5571.6,
22228,19:47:00,19:47:00,1449,11,6020.83,
22228,19:50:00,19:50:00,1441,12,6957.93,
22228,19:51:00,19:51:00,164038,13,7732.99,
22233,07:17:00,07:17:00,1483,1,275.41,
22233,07:18:00,07:18:00,1475,2,613.7,
22233,07:19:00,07:19:00,1473,3,1126.04,
22233,07:21:00,07:21:00,1472,4,1659.34,
22233,07:22:00,07:22:00,12120,5,2056.71,
22233,07:23:00,07:23:00,14254,6,2452.72,
22233,07:25:00,07:25:00,1467,7,3217.02,
22233,07:27:00,07:27:00,1466,8,3684.51,
22233,07:28:00,07:28:00,1460,9,4350.66,
22233,07:31:00,07:31:00,1452,10,5571.6,
22233,07:32:00,07:32:00,1449,11,6020.83,
22233,07:35:00,07:35:00,1441,12,6957.93,
22233,07:37:00,07:37:00,164038,13,7732.99,
22354,17:35:00,17:35:00,1483,1,275.41,
22354,17:36:00,17:36:00,1475,2,613.7,
22354,17:37:00,17:37:00,1473,3,1126.04,
22354,17:39:00,17:39:00,1472,4,1659.34,
22354,17:41:00,17:41:00,12120,5,2056.71,
22354,17:42:00,17:42:00,14254,6,2452.72,
22354,17:44:00,17:44:00,1467,7,3217.02,
22354,17:45:00,17:45:00,1466,8,3684.51,
22354,17:47:00,17:47:00,1460,9,4350.66,
22354,17:51:00,17:51:00,1452,10,5571.6,
22354,17:52:00,17:52:00,1449,11,6020.83,
22354,17:55:00,17:55:00,1441,12,6957.93,
22354,17:57:00,17:57:00,164038,13,7732.99,
22377,06:22:00,06:22:00,1483,1,275.41,
22377,06:23:00,06:23:00,1475,2,613.7,
22377,06:24:00,06:24:00,1473,3,1126.04,
22377,06:26:00,06:26:00,1472,4,1659.34,
22377,06:27:00,06:27:00,12120,5,2056.71,
22377,06:28:00,06:28:00,14254,6,2452.72,
22377,06:30:00,06:30:00,1467,7,3217.02,
22377,06:32:00,06:32:00,1466,8,3684.51,
22377,06:33:00,06:33:00,1460,9,4350.66,
22377,06:36:00,06:36:00,1452,10,5571.6,
22377,06:37:00,06:37:00,1449,11,6020.83,
22377,06:40:00,06:40:00,1441,12,6957.93,
22377,06:42:00,06:42:00,164038,13,7732.99,
22384,11:55:00,11:55:00,1483,1,275.41,
22384,11:56:00,11:56:00,1475,2,613.7,
22384,11:58:00,11:58:00,1473,3,1126.04,
22384,12:00:00,12:00:00,1472,4,1659.34,
22384,12:01:00,12:01:00,12120,5,2056.71,
22384,12:02:00,12:02:00,14254,6,2452.72,
22384,12:04:00,12:04:00,1467,7,3217.02,
22384,12:06:00,12:06:00,1466,8,3684.51,
22384,12:07:00,12:07:00,1460,9,4350.66,
22384,12:11:00,12:11:00,1452,10,5571.6,
22384,12:12:00,12:12:00,1449,11,6020.83,
22384,12:14:00,12:14:00,1441,12,6957.93,
22384,12:16:00,12:16:00,164038,13,7732.99,
22530,10:25:00,10:25:00,1483,1,275.41,
22530,10:26:00,10:26:00,1475,2,613.7,
22530,10:28:00,10:28:00,1473,3,1126.04,
22530,10:30:00,10:30:00,1472,4,1659.34,
22530,10:31:00,10:31:00,12120,5,2056.71,
22530,10:32:00,10:32:00,14254,6,2452.72,
22530,10:34:00,10:34:00,1467,7,3217.02,
22530,10:36:00,10:36:00,1466,8,3684.51,
22530,10:37:00,10:37:00,1460,9,4350.66,
22530,10:41:00,10:41:00,1452,10,5571.6,
22530,10:42:00,10:42:00,1449,11,6020.83,
22530,10:44:00,10:44:00,1441,12,6957.93,
22530,10:46:00,10:46:00,164038,13,7732.99,
22777,15:22:00,15:22:00,1483,1,275.41,
22777,15:23:00,15:23:00,1475,2,613.7,
22777,15:24:00,15:24:00,1473,3,1126.04,
22777,15:26:00,15:26:00,1472,4,1659.34,
22777,15:28:00,15:28:00,12120,5,2056.71,
22777,15:29:00,15:29:00,14254,6,2452.72,
22777,15:32:00,15:32:00,1467,7,3217.02,
22777,15:33:00,15:33:00,1466,8,3684.51,
22777,15:35:00,15:35:00,1460,9,4350.66,
22777,15:38:00,15:38:00,1452,10,5571.6,
22777,15:40:00,15:40:00,1449,11,6020.83,
22777,15:43:00,15:43:00,1441,12,6957.93,
22777,15:45:00,15:45:00,164038,13,7732.99,
22837,15:35:00,15:35:00,1483,1,275.41,
22837,15:36:00,15:36:00,1475,2,613.7,
22837,15:37:00,15:37:00,1473,3,1126.04,
22837,15:39:00,15:39:00,1472,4,1659.34,
22837,15:41:00,15:41:00,12120,5,2056.71,
22837,15:42:00,15:42:00,14254,6,2452.72,
22837,15:45:00,15:45:00,1467,7,3217.02,
22837,15:46:00,15:46:00,1466,8,3684.51,
22837,15:48:00,15:48:00,1460,9,4350.66,
22837,15:51:00,15:51:00,1452,10,5571.6,
22837,15:53:00,15:53:00,1449,11,6020.83,
22837,15:56:00,15:56:00,1441,12,6957.93,
22837,15:58:00,15:58:00,164038,13,7732.99,
22901,10:45:00,10:45:00,1483,1,275.41,
22901,10:46:00,10:46:00,1475,2,613.7,
22901,10:48:00,10:48:00,1473,3,1126.04,
22901,10:50:00,10:50:00,1472,4,1659.34,
22901,10:51:00,10:51:00,12120,5,2056.71,
22901,10:52:00,10:52:00,14254,6,2452.72,
22901,10:54:00,10:54:00,1467,7,3217.02,
22901,10:56:00,10:56:00,1466,8,3684.51,
22901,10:57:00,10:57:00,1460,9,4350.66,
22901,11:01:00,11:01:00,1452,10,5571.6,
22901,11:02:00,11:02:00,1449,11,6020.83,
22901,11:04:00,11:04:00,1441,12,6957.93,
22901,11:06:00,11:06:00,164038,13,7732.99,
22949,09:44:00,09:44:00,1483,1,275.41,
22949,09:45:00,09:45:00,1475,2,613.7,
22949,09:47:00,09:47:00,1473,3,1126.04,
22949,09:49:00,09:49:00,1472,4,1659.34,
22949,09:50:00,09:50:00,12120,5,2056.71,
22949,09:51:00,09:51:00,14254,6,2452.72,
22949,09:53:00,09:53:00,1467,7,3217.02,
22949,09:55:00,09:55:00,1466,8,3684.51,
22949,09:56:00,09:56:00,1460,9,4350.66,
22949,10:00:00,10:00:00,1452,10,5571.6,
22949,10:01:00,10:01:00,1449,11,6020.83,
22949,10:03:00,10:03:00,1441,12,6957.93,
22949,10:05:00,10:05:00,164038,13,7732.99,
22987,17:35:00,17:35:00,1483,1,275.41,
22987,17:36:00,17:36:00,1475,2,613.7,
22987,17:37:00,17:37:00,1473,3,1126.04,
22987,17:39:00,17:39:00,1472,4,1659.34,
22987,17:41:00,17:41:00,12120,5,2056.71,
22987,17:42:00,17:42:00,14254,6,2452.72,
22987,17:44:00,17:44:00,1467,7,3217.02,
22987,17:45:00,17:45:00,1466,8,3684.51,
22987,17:47:00,17:47:00,1460,9,4350.66,
22987,17:51:00,17:51:00,1452,10,5571.6,
22987,17:52:00,17:52:00,1449,11,6020.83,
22987,17:55:00,17:55:00,1441,12,6957.93,
22987,17:57:00,17:57:00,164038,13,7732.99,
23002,17:05:00,17:05:00,1483,1,275.41,
23002,17:06:00,17:06:00,1475,2,613.7,
23002,17:07:00,17:07:00,1473,3,1126.04,
23002,17:09:00,17:09:00,1472,4,1659.34,
23002,17:11:00,17:11:00,12120,5,2056.71,
23002,17:12:00,17:12:00,14254,6,2452.72,
23002,17:14:00,17:14:00,1467,7,3217.02,
23002,17:15:00,17:15:00,1466,8,3684.51,
23002,17:17:00,17:17:00,1460,9,4350.66,
23002,17:21:00,17:21:00,1452,10,5571.6,
23002,17:22:00,17:22:00,1449,11,6020.83,
23002,17:25:00,17:25:00,1441,12,6957.93,
23002,17:27:00,17:27:00,164038,13,7732.99,
23044,05:23:00,05:23:00,1483,1,275.41,
23044,05:24:00,05:24:00,1475,2,613.7,
23044,05:25:00,05:25:00,1473,3,1126.04,
23044,05:27:00,05:27:00,1472,4,1659.34,
23044,05:28:00,05:28:00,12120,5,2056.71,
23044,05:29:00,05:29:00,14254,6,2452.72,
23044,05:31:00,05:31:00,1467,7,3217.02,
23044,05:32:00,05:32:00,1466,8,3684.51,
23044,05:33:00,05:33:00,1460,9,4350.66,
23044,05:36:00,05:36:00,1452,10,5571.6,
23044,05:38:00,05:38:00,1449,11,6020.83,
23044,05:40:00,05:40:00,1441,12,6957.93,
23044,05:41:00,05:41:00,164038,13,7732.99,
23354,18:40:00,18:40:00,1483,1,275.41,
23354,18:41:00,18:41:00,1475,2,613.7,
23354,18:42:00,18:42:00,1473,3,1126.04,
23354,18:44:00,18:44:00,1472,4,1659.34,
23354,18:46:00,18:46:00,12120,5,2056.71,
23354,18:47:00,18:47:00,14254,6,2452.72,
23354,18:49:00,18:49:00,1467,7,3217.02,
23354,18:50:00,18:50:00,1466,8,3684.51,
23354,18:52:00,18:52:00,1460,9,4350.66,
23354,18:55:00,18:55:00,1452,10,5571.6,
23354,18:56:00,18:56:00,1449,11,6020.83,
23354,18:59:00,18:59:00,1441,12,6957.93,
23354,19:01:00,19:01:00,164038,13,7732.99,
23397,13:27:00,13:27:00,1483,1,275.41,
23397,13:28:00,13:28:00,1475,2,613.7,
23397,13:29:00,13:29:00,1473,3,1126.04,
23397,13:31:00,13:31:00,1472,4,1659.34,
23397,13:33:00,13:33:00,12120,5,2056.71,
23397,13:34:00,13:34:00,14254,6,2452.72,
23397,13:36:00,13:36:00,1467,7,3217.02,
23397,13:37:00,13:37:00,1466,8,3684.51,
23397,13:39:00,13:39:00,1460,9,4350.66,
23397,13:43:00,13:43:00,1452,10,5571.6,
23397,13:44:00,13:44:00,1449,11,6020.83,
23397,13:47:00,13:47:00,1441,12,6957.93,
23397,13:49:00,13:49:00,164038,13,7732.99,
23496,17:41:00,17:41:00,1483,1,275.41,
23496,17:42:00,17:42:00,1475,2,613.7,
23496,17:43:00,17:43:00,1473,3,1126.04,
23496,17:45:00,17:45:00,1472,4,1659.34,
23496,17:47:00,17:47:00,12120,5,2056.71,
23496,17:48:00,17:48:00,14254,6,2452.72,
23496,17:51:00,17:51:00,1467,7,3217.02,
23496,17:52:00,17:52:00,1466,8,3684.51,
23496,17:54:00,17:54:00,1460,9,4350.66,
23496,17:57:00,17:57:00,1452,10,5571.6,
23496,17:59:00,17:59:00,1449,11,6020.83,
23496,18:02:00,18:02:00,1441,12,6957.93,
23496,18:04:00,18:04:00,164038,13,7732.99,
23551,05:37:00,05:37:00,1483,1,275.41,
23551,05:38:00,05:38:00,1475,2,613.7,
23551,05:39:00,05:39:00,1473,3,1126.04,
23551,05:41:00,05:41:00,1472,4,1659.34,
23551,05:42:00,05:42:00,12120,5,2056.71,
23551,05:43:00,05:43:00,14254,6,2452.72,
23551,05:45:00,05:45:00,1467,7,3217.02,
23551,05:46:00,05:46:00,1466,8,3684.51,
23551,05:47:00,05:47:00,1460,9,4350.66,
23551,05:50:00,05:50:00,1452,10,5571.6,
23551,05:52:00,05:52:00,1449,11,6020.83,
23551,05:54:00,05:54:00,1441,12,6957.93,
23551,05:55:00,05:55:00,164038,13,7732.99,
23652,20:07:00,20:07:00,1483,1,275.41,
23652,20:08:00,20:08:00,1475,2,613.7,
23652,20:09:00,20:09:00,1473,3,1126.04,
23652,20:11:00,20:11:00,1472,4,1659.34,
23652,20:13:00,20:13:00,12120,5,2056.71,
23652,20:14:00,20:14:00,14254,6,2452.72,
23652,20:16:00,20:16:00,1467,7,3217.02,
23652,20:17:00,20:17:00,1466,8,3684.51,
23652,20:19:00,20:19:00,1460,9,4350.66,
23652,20:22:00,20:22:00,1452,10,5571.6,
23652,20:23:00,20:23:00,1449,11,6020.83,
23652,20:26:00,20:26:00,1441,12,6957.93,
23652,20:28:00,20:28:00,164038,13,7732.99,
23816,21:20:00,21:20:00,1483,1,275.41,
23816,21:21:00,21:21:00,1475,2,613.7,
23816,21:22:00,21:22:00,1473,3,1126.04,
23816,21:24:00,21:24:00,1472,4,1659.34,
23816,21:26:00,21:26:00,12120,5,2056.71,
23816,21:27:00,21:27:00,14254,6,2452.72,
23816,21:29:00,21:29:00,1467,7,3217.02,
23816,21:30:00,21:30:00,1466,8,3684.51,
23816,21:31:00,21:31:00,1460,9,4350.66,
23816,21:34:00,21:34:00,1452,10,5571.6,
23816,21:35:00,21:35:00,1449,11,6020.83,
23816,21:38:00,21:38:00,1441,12,6957.93,
23816,21:40:00,21:40:00,164038,13,7732.99,
24045,16:33:00,16:33:00,1483,1,275.41,
24045,16:34:00,16:34:00,1475,2,613.7,
24045,16:35:00,16:35:00,1473,3,1126.04,
24045,16:37:00,16:37:00,1472,4,1659.34,
24045,16:39:00,16:39:00,12120,5,2056.71,
24045,16:40:00,16:40:00,14254,6,2452.72,
24045,16:42:00,16:42:00,1467,7,3217.02,
24045,16:43:00,16:43:00,1466,8,3684.51,
24045,16:45:00,16:45:00,1460,9,4350.66,
24045,16:49:00,16:49:00,1452,10,5571.6,
24045,16:50:00,16:50:00,1449,11,6020.83,
24045,16:53:00,16:53:00,1441,12,6957.93,
24045,16:55:00,16:55:00,164038,13,7732.99,
24186,14:12:00,14:12:00,1483,1,275.41,
24186,14:13:00,14:13:00,1475,2,613.7,
24186,14:14:00,14:14:00,1473,3,1126.04,
24186,14:16:00,14:16:00,1472,4,1659.34,
24186,14:18:00,14:18:00,12120,5,2056.71,
24186,14:19:00,14:19:00,14254,6,2452.72,
24186,14:21:00,14:21:00,1467,7,3217.02,
24186,14:22:00,14:22:00,1466,8,3684.51,
24186,14:24:00,14:24:00,1460,9,4350.66,
24186,14:28:00,14:28:00,1452,10,5571.6,
24186,14:29:00,14:29:00,1449,11,6020.83,
24186,14:32:00,14:32:00,1441,12,6957.93,
24186,14:34:00,14:34:00,164038,13,7732.99,
24290,07:17:00,07:17:00,1483,1,275.41,
24290,07:18:00,07:18:00,1475,2,613.7,
24290,07:19:00,07:19:00,1473,3,1126.04,
24290,07:21:00,07:21:00,1472,4,1659.34,
24290,07:22:00,07:22:00,12120,5,2056.71,
24290,07:23:00,07:23:00,14254,6,2452.72,
24290,07:25:00,07:25:00,1467,7,3217.02,
24290,07:27:00,07:27:00,1466,8,3684.51,
24290,07:28:00,07:28:00,1460,9,4350.66,
24290,07:31:00,07:31:00,1452,10,5571.6,
24290,07:32:00,07:32:00,1449,11,6020.83,
24290,07:35:00,07:35:00,1441,12,6957.93,
24290,07:37:00,07:37:00,164038,13,7732.99,
24433,19:41:00,19:41:00,1483,1,275.41,
24433,19:42:00,19:42:00,1475,2,613.7,
24433,19:43:00,19:43:00,1473,3,1126.04,
24433,19:45:00,19:45:00,1472,4,1659.34,
24433,19:47:00,19:47:00,12120,5,2056.71,
24433,19:48:00,19:48:00,14254,6,2452.72,
24433,19:50:00,19:50:00,1467,7,3217.02,
24433,19:51:00,19:51:00,1466,8,3684.51,
24433,19:53:00,19:53:00,1460,9,4350.66,
24433,19:57:00,19:57:00,1452,10,5571.6,
24433,19:58:00,19:58:00,1449,11,6020.83,
24433,20:01:00,20:01:00,1441,12,6957.93,
24433,20:02:00,20:02:00,164038,13,7732.99,
24504,20:14:00,20:14:00,1483,1,275.41,
24504,20:15:00,20:15:00,1475,2,613.7,
24504,20:16:00,20:16:00,1473,3,1126.04,
24504,20:18:00,20:18:00,1472,4,1659.34,
24504,20:20:00,20:20:00,12120,5,2056.71,
24504,20:21:00,20:21:00,14254,6,2452.72,
24504,20:23:00,20:23:00,1467,7,3217.02,
24504,20:24:00,20:24:00,1466,8,3684.51,
24504,20:26:00,20:26:00,1460,9,4350.66,
24504,20:29:00,20:29:00,1452,10,5571.6,
24504,20:30:00,20:30:00,1449,11,6020.83,
24504,20:33:00,20:33:00,1441,12,6957.93,
24504,20:34:00,20:34:00,164038,13,7732.99,
24508,07:50:00,07:50:00,1483,1,275.41,
24508,07:51:00,07:51:00,1475,2,613.7,
24508,07:52:00,07:52:00,1473,3,1126.04,
24508,07:54:00,07:54:00,1472,4,1659.34,
24508,07:55:00,07:55:00,12120,5,2056.71,
24508,07:56:00,07:56:00,14254,6,2452.72,
24508,07:58:00,07:58:00,1467,7,3217.02,
24508,08:00:00,08:00:00,1466,8,3684.51,
24508,08:01:00,08:01:00,1460,9,4350.66,
24508,08:04:00,08:04:00,1452,10,5571.6,
24508,08:05:00,08:05:00,1449,11,6020.83,
24508,08:08:00,08:08:00,1441,12,6957.93,
24508,08:10:00,08:10:00,164038,13,7732.99,
24576,11:34:00,11:34:00,1483,1,275.41,
24576,11:35:00,11:35:00,1475,2,613.7,
24576,11:36:00,11:36:00,1473,3,1126.04,
24576,11:38:00,11:38:00,1472,4,1659.34,
24576,11:40:00,11:40:00,12120,5,2056.71,
24576,11:41:00,11:41:00,14254,6,2452.72,
24576,11:43:00,11:43:00,1467,7,3217.02,
24576,11:45:00,11:45:00,1466,8,3684.51,
24576,11:46:00,11:46:00,1460,9,4350.66,
24576,11:49:00,11:49:00,1452,10,5571.6,
24576,11:51:00,11:51:00,1449,11,6020.83,
24576,11:53:00,11:53:00,1441,12,6957.93,
24576,11:55:00,11:55:00,164038,13,7732.99,
24619,08:36:00,08:36:00,1483,1,275.41,
24619,08:37:00,08:37:00,1475,2,613.7,
24619,08:39:00,08:39:00,1473,3,1126.04,
24619,08:41:00,08:41:00,1472,4,1659.34,
24619,08:42:00,08:42:00,12120,5,2056.71,
24619,08:43:00,08:43:00,14254,6,2452.72,
24619,08:45:00,08:45:00,1467,7,3217.02,
24619,08:47:00,08:47:00,1466,8,3684.51,
24619,08:48:00,08:48:00,1460,9,4350.66,
24619,08:52:00,08:52:00,1452,10,5571.6,
24619,08:53:00,08:53:00,1449,11,6020.83,
24619,08:55:00,08:55:00,1441,12,6957.93,
24619,08:57:00,08:57:00,164038,13,7732.99,
24626,15:01:00,15:01:00,1483,1,275.41,
24626,15:02:00,15:02:00,1475,2,613.7,
24626,15:03:00,15:03:00,1473,3,1126.04,
24626,15:05:00,15:05:00,1472,4,1659.34,
24626,15:07:00,15:07:00,12120,5,2056.71,
24626,15:08:00,15:08:00,14254,6,2452.72,
24626,15:10:00,15:10:00,1467,7,3217.02,
24626,15:11:00,15:11:00,1466,8,3684.51,
24626,15:13:00,15:13:00,1460,9,4350.66,
24626,15:17:00,15:17:00,1452,10,5571.6,
24626,15:18:00,15:18:00,1449,11,6020.83,
24626,15:21:00,15:21:00,1441,12,6957.93,
24626,15:23:00,15:23:00,164038,13,7732.99,
24797,23:47:00,23:47:00,1483,1,275.41,
24797,23:48:00,23:48:00,1475,2,613.7,
24797,23:49:00,23:49:00,1473,3,1126.04,
24797,23:51:00,23:51:00,1472,4,1659.34,
24797,23:52:00,23:52:00,12120,5,2056.71,
24797,23:53:00,23:53:00,14254,6,2452.72,
24797,23:55:00,23:55:00,1467,7,3217.02,
24797,23:56:00,23:56:00,1466,8,3684.51,
24797,23:58:00,23:58:00,1460,9,4350.66,
24797,24:00:00,24:00:00,1452,10,5571.6,
24797,24:02:00,24:02:00,1449,11,6020.83,
24797,24:04:00,24:04:00,1441,12,6957.93,
24797,24:05:00,24:05:00,164038,13,7732.99,
24925,07:32:00,07:32:00,1483,1,275.41,
24925,07:33:00,07:33:00,1475,2,613.7,
24925,07:34:00,07:34:00,1473,3,1126.04,
24925,07:36:00,07:36:00,1472,4,1659.34,
24925,07:38:00,07:38:00,12120,5,2056.71,
24925,07:39:00,07:39:00,14254,6,2452.72,
24925,07:41:00,07:41:00,1467,7,3217.02,
24925,07:43:00,07:43:00,1466,8,3684.51,
24925,07:44:00,07:44:00,1460,9,4350.66,
24925,07:48:00,07:48:00,1452,10,5571.6,
24925,07:49:00,07:49:00,1449,11,6020.83,
24925,07:52:00,07:52:00,1441,12,6957.93,
24925,07:54:00,07:54:00,164038,13,7732.99,
24981,18:49:00,18:49:00,1483,1,275.41,
24981,18:50:00,18:50:00,1475,2,613.7,
24981,18:51:00,18:51:00,1473,3,1126.04,
24981,18:53:00,18:53:00,1472,4,1659.34,
24981,18:55:00,18:55:00,12120,5,2056.71,
24981,18:56:00,18:56:00,14254,6,2452.72,
24981,18:58:00,18:58:00,1467,7,3217.02,
24981,18:59:00,18:59:00,1466,8,3684.51,
24981,19:01:00,19:01:00,1460,9,4350.66,
24981,19:05:00,19:05:00,1452,10,5571.6,
24981,19:06:00,19:06:00,1449,11,6020.83,
24981,19:09:00,19:09:00,1441,12,6957.93,
24981,19:11:00,19:11:00,164038,13,7732.99,
25093,12:53:00,12:53:00,1483,1,275.41,
25093,12:54:00,12:54:00,1475,2,613.7,
25093,12:55:00,12:55:00,1473,3,1126.04,
25093,12:57:00,12:57:00,1472,4,1659.34,
25093,12:59:00,12:59:00,12120,5,2056.71,
25093,13:00:00,13:00:00,14254,6,2452.72,
25093,13:02:00,13:02:00,1467,7,3217.02,
25093,13:04:00,13:04:00,1466,8,3684.51,
25093,13:05:00,13:05:00,1460,9,4350.66,
25093,13:08:00,13:08:00,1452,10,5571.6,
25093,13:10:00,13:10:00,1449,11,6020.83,
25093,13:12:00,13:12:00,1441,12,6957.93,
25093,13:14:00,13:14:00,164038,13,7732.99,
25154,11:05:00,11:05:00,1483,1,275.41,
25154,11:06:00,11:06:00,1475,2,613.7,
25154,11:08:00,11:08:00,1473,3,1126.04,
25154,11:10:00,11:10:00,1472,4,1659.34,
25154,11:11:00,11:11:00,12120,5,2056.71,
25154,11:12:00,11:12:00,14254,6,2452.72,
25154,11:14:00,11:14:00,1467,7,3217.02,
25154,11:16:00,11:16:00,1466,8,3684.51,
25154,11:17:00,11:17:00,1460,9,4350.66,
25154,11:21:00,11:21:00,1452,10,5571.6,
25154,11:22:00,11:22:00,1449,11,6020.83,
25154,11:24:00,11:24:00,1441,12,6957.93,
25154,11:26:00,11:26:00,164038,13,7732.99,
25265,17:51:00,17:51:00,1483,1,275.41,
25265,17:52:00,17:52:00,1475,2,613.7,
25265,17:53:00,17:53:00,1473,3,1126.04,
25265,17:55:00,17:55:00,1472,4,1659.34,
25265,17:57:00,17:57:00,12120,5,2056.71,
25265,17:58:00,17:58:00,14254,6,2452.72,
25265,18:00:00,18:00:00,1467,7,3217.02,
25265,18:01:00,18:01:00,1466,8,3684.51,
25265,18:03:00,18:03:00,1460,9,4350.66,
25265,18:07:00,18:07:00,1452,10,5571.6,
25265,18:08:00,18:08:00,1449,11,6020.83,
25265,18:11:00,18:11:00,1441,12,6957.93,
25265,18:13:00,18:13:00,164038,13,7732.99,
25667,07:06:00,07:06:00,1483,1,275.41,
25667,07:07:00,07:07:00,1475,2,613.7,
25667,07:08:00,07:08:00,1473,3,1126.04,
25667,07:10:00,07:10:00,1472,4,1659.34,
25667,07:12:00,07:12:00,12120,5,2056.71,
25667,07:13:00,07:13:00,14254,6,2452.72,
25667,07:15:00,07:15:00,1467,7,3217.02,
25667,07:17:00,07:17:00,1466,8,3684.51,
25667,07:18:00,07:18:00,1460,9,4350.66,
25667,07:22:00,07:22:00,1452,10,5571.6,
25667,07:23:00,07:23:00,1449,11,6020.83,
25667,07:26:00,07:26:00,1441,12,6957.93,
25667,07:28:00,07:28:00,164038,13,7732.99,
25801,23:12:00,23:12:00,1483,1,275.41,
25801,23:13:00,23:13:00,1475,2,613.7,
25801,23:14:00,23:14:00,1473,3,1126.04,
25801,23:16:00,23:16:00,1472,4,1659.34,
25801,23:17:00,23:17:00,12120,5,2056.71,
25801,23:18:00,23:18:00,14254,6,2452.72,
25801,23:20:00,23:20:00,1467,7,3217.02,
25801,23:21:00,23:21:00,1466,8,3684.51,
25801,23:23:00,23:23:00,1460,9,4350.66,
25801,23:25:00,23:25:00,1452,10,5571.6,
25801,23:27:00,23:27:00,1449,11,6020.83,
25801,23:29:00,23:29:00,1441,12,6957.93,
25801,23:30:00,23:30:00,164038,13,7732.99,
25819,16:18:00,16:18:00,1483,1,275.41,
25819,16:19:00,16:19:00,1475,2,613.7,
25819,16:20:00,16:20:00,1473,3,1126.04,
25819,16:22:00,16:22:00,1472,4,1659.34,
25819,16:24:00,16:24:00,12120,5,2056.71,
25819,16:25:00,16:25:00,14254,6,2452.72,
25819,16:27:00,16:27:00,1467,7,3217.02,
25819,16:28:00,16:28:00,1466,8,3684.51,
25819,16:30:00,16:30:00,1460,9,4350.66,
25819,16:34:00,16:34:00,1452,10,5571.6,
25819,16:35:00,16:35:00,1449,11,6020.83,
25819,16:38:00,16:38:00,1441,12,6957.93,
25819,16:40:00,16:40:00,164038,13,7732.99,
25908,14:25:00,14:25:00,1483,1,275.41,
25908,14:26:00,14:26:00,1475,2,613.7,
25908,14:27:00,14:27:00,1473,3,1126.04,
25908,14:29:00,14:29:00,1472,4,1659.34,
25908,14:31:00,14:31:00,12120,5,2056.71,
25908,14:32:00,14:32:00,14254,6,2452.72,
25908,14:34:00,14:34:00,1467,7,3217.02,
25908,14:36:00,14:36:00,1466,8,3684.51,
25908,14:37:00,14:37:00,1460,9,4350.66,
25908,14:40:00,14:40:00,1452,10,5571.6,
25908,14:42:00,14:42:00,1449,11,6020.83,
25908,14:44:00,14:44:00,1441,12,6957.93,
25908,14:46:00,14:46:00,164038,13,7732.99,
25953,11:21:00,11:21:00,1483,1,275.41,
25953,11:22:00,11:22:00,1475,2,613.7,
25953,11:24:00,11:24:00,1473,3,1126.04,
25953,11:26:00,11:26:00,1472,4,1659.34,
25953,11:27:00,11:27:00,12120,5,2056.71,
25953,11:28:00,11:28:00,14254,6,2452.72,
25953,11:30:00,11:30:00,1467,7,3217.02,
25953,11:32:00,11:32:00,1466,8,3684.51,
25953,11:33:00,11:33:00,1460,9,4350.66,
25953,11:37:00,11:37:00,1452,10,5571.6,
25953,11:38:00,11:38:00,1449,11,6020.83,
25953,11:40:00,11:40:00,1441,12,6957.93,
25953,11:42:00,11:42:00,164038,13,7732.99,
26132,10:04:00,10:04:00,1483,1,275.41,
26132,10:05:00,10:05:00,1475,2,613.7,
26132,10:07:00,10:07:00,1473,3,1126.04,
26132,10:09:00,10:09:00,1472,4,1659.34,
26132,10:10:00,10:10:00,12120,5,2056.71,
26132,10:11:00,10:11:00,14254,6,2452.72,
26132,10:13:00,10:13:00,1467,7,3217.02,
26132,10:15:00,10:15:00,1466,8,3684.51,
26132,10:16:00,10:16:00,1460,9,4350.66,
26132,10:20:00,10:20:00,1452,10,5571.6,
26132,10:21:00,10:21:00,1449,11,6020.83,
26132,10:23:00,10:23:00,1441,12,6957.93,
26132,10:25:00,10:25:00,164038,13,7732.99,
26193,16:18:00,16:18:00,1483,1,275.41,
26193,16:19:00,16:19:00,1475,2,613.7,
26193,16:20:00,16:20:00,1473,3,1126.04,
26193,16:22:00,16:22:00,1472,4,1659.34,
26193,16:24:00,16:24:00,12120,5,2056.71,
26193,16:25:00,16:25:00,14254,6,2452.72,
26193,16:27:00,16:27:00,1467,7,3217.02,
26193,16:28:00,16:28:00,1466,8,3684.51,
26193,16:30:00,16:30:00,1460,9,4350.66,
26193,16:34:00,16:34:00,1452,10,5571.6,
26193,16:35:00,16:35:00,1449,11,6020.83,
26193,16:38:00,16:38:00,1441,12,6957.93,
26193,16:40:00,16:40:00,164038,13,7732.99,
26221,10:25:00,10:25:00,1483,1,275.41,
26221,10:26:00,10:26:00,1475,2,613.7,
26221,10:28:00,10:28:00,1473,3,1126.04,
26221,10:30:00,10:30:00,1472,4,1659.34,
26221,10:31:00,10:31:00,12120,5,2056.71,
26221,10:32:00,10:32:00,14254,6,2452.72,
26221,10:34:00,10:34:00,1467,7,3217.02,
26221,10:36:00,10:36:00,1466,8,3684.51,
26221,10:37:00,10:37:00,1460,9,4350.66,
26221,10:41:00,10:41:00,1452,10,5571.6,
26221,10:42:00,10:42:00,1449,11,6020.83,
26221,10:44:00,10:44:00,1441,12,6957.93,
26221,10:46:00,10:46:00,164038,13,7732.99,
26224,18:24:00,18:24:00,1483,1,275.41,
26224,18:25:00,18:25:00,1475,2,613.7,
26224,18:26:00,18:26:00,1473,3,1126.04,
26224,18:28:00,18:28:00,1472,4,1659.34,
26224,18:30:00,18:30:00,12120,5,2056.71,
26224,18:31:00,18:31:00,14254,6,2452.72,
26224,18:33:00,18:33:00,1467,7,3217.02,
26224,18:34:00,18:34:00,1466,8,3684.51,
26224,18:36:00,18:36:00,1460,9,4350.66,
26224,18:39:00,18:39:00,1452,10,5571.6,
26224,18:40:00,18:40:00,1449,11,6020.83,
26224,18:43:00,18:43:00,1441,12,6957.93,
26224,18:45:00,18:45:00,164038,13,7732.99,
26364,13:42:00,13:42:00,1483,1,275.41,
26364,13:43:00,13:43:00,1475,2,613.7,
26364,13:44:00,13:44:00,1473,3,1126.04,
26364,13:46:00,13:46:00,1472,4,1659.34,
26364,13:48:00,13:48:00,12120,5,2056.71,
26364,13:49:00,13:49:00,14254,6,2452.72,
26364,13:51:00,13:51:00,1467,7,3217.02,
26364,13:52:00,13:52:00,1466,8,3684.51,
26364,13:54:00,13:54:00,1460,9,4350.66,
26364,13:58:00,13:58:00,1452,10,5571.6,
26364,13:59:00,13:59:00,1449,11,6020.83,
26364,14:02:00,14:02:00,1441,12,6957.93,
26364,14:04:00,14:04:00,164038,13,7732.99,
26366,18:29:00,18:29:00,1483,1,275.41,
26366,18:30:00,18:30:00,1475,2,613.7,
26366,18:31:00,18:31:00,1473,3,1126.04,
26366,18:33:00,18:33:00,1472,4,1659.34,
26366,18:35:00,18:35:00,12120,5,2056.71,
26366,18:36:00,18:36:00,14254,6,2452.72,
26366,18:38:00,18:38:00,1467,7,3217.02,
26366,18:39:00,18:39:00,1466,8,3684.51,
26366,18:41:00,18:41:00,1460,9,4350.66,
26366,18:45:00,18:45:00,1452,10,5571.6,
26366,18:46:00,18:46:00,1449,11,6020.83,
26366,18:49:00,18:49:00,1441,12,6957.93,
26366,18:51:00,18:51:00,164038,13,7732.99,
26410,14:44:00,14:44:00,1483,1,275.41,
26410,14:45:00,14:45:00,1475,2,613.7,
26410,14:46:00,14:46:00,1473,3,1126.04,
26410,14:48:00,14:48:00,1472,4,1659.34,
26410,14:50:00,14:50:00,12120,5,2056.71,
26410,14:51:00,14:51:00,14254,6,2452.72,
26410,14:53:00,14:53:00,1467,7,3217.02,
26410,14:54:00,14:54:00,1466,8,3684.51,
26410,14:56:00,14:56:00,1460,9,4350.66,
26410,15:00:00,15:00:00,1452,10,5571.6,
26410,15:01:00,15:01:00,1449,11,6020.83,
26410,15:04:00,15:04:00,1441,12,6957.93,
26410,15:06:00,15:06:00,164038,13,7732.99,
26498,18:09:00,18:09:00,1483,1,275.41,
26498,18:10:00,18:10:00,1475,2,613.7,
26498,18:11:00,18:11:00,1473,3,1126.04,
26498,18:13:00,18:13:00,1472,4,1659.34,
26498,18:15:00,18:15:00,12120,5,2056.71,
26498,18:16:00,18:16:00,14254,6,2452.72,
26498,18:18:00,18:18:00,1467,7,3217.02,
26498,18:20:00,18:20:00,1466,8,3684.51,
26498,18:21:00,18:21:00,1460,9,4350.66,
26498,18:25:00,18:25:00,1452,10,5571.6,
26498,18:26:00,18:26:00,1449,11,6020.83,
26498,18:28:00,18:28:00,1441,12,6957.93,
26498,18:30:00,18:30:00,164038,13,7732.99,
26655,22:07:00,22:07:00,1483,1,275.41,
26655,22:08:00,22:08:00,1475,2,613.7,
26655,22:09:00,22:09:00,1473,3,1126.04,
26655,22:11:00,22:11:00,1472,4,1659.34,
26655,22:13:00,22:13:00,12120,5,2056.71,
26655,22:14:00,22:14:00,14254,6,2452.72,
26655,22:16:00,22:16:00,1467,7,3217.02,
26655,22:17:00,22:17:00,1466,8,3684.51,
26655,22:18:00,22:18:00,1460,9,4350.66,
26655,22:21:00,22:21:00,1452,10,5571.6,
26655,22:22:00,22:22:00,1449,11,6020.83,
26655,22:24:00,22:24:00,1441,12,6957.93,
26655,22:26:00,22:26:00,164038,13,7732.99,
26866,14:10:00,14:10:00,1483,1,275.41,
26866,14:11:00,14:11:00,1475,2,613.7,
26866,14:12:00,14:12:00,1473,3,1126.04,
26866,14:14:00,14:14:00,1472,4,1659.34,
26866,14:16:00,14:16:00,12120,5,2056.71,
26866,14:17:00,14:17:00,14254,6,2452.72,
26866,14:19:00,14:19:00,1467,7,3217.02,
26866,14:21:00,14:21:00,1466,8,3684.51,
26866,14:22:00,14:22:00,1460,9,4350.66,
26866,14:25:00,14:25:00,1452,10,5571.6,
26866,14:27:00,14:27:00,1449,11,6020.83,
26866,14:29:00,14:29:00,1441,12,6957.93,
26866,14:31:00,14:31:00,164038,13,7732.99,
27010,11:21:00,11:21:00,1483,1,275.41,
27010,11:22:00,11:22:00,1475,2,613.7,
27010,11:24:00,11:24:00,1473,3,1126.04,
27010,11:26:00,11:26:00,1472,4,1659.34,
27010,11:27:00,11:27:00,12120,5,2056.71,
27010,11:28:00,11:28:00,14254,6,2452.72,
27010,11:30:00,11:30:00,1467,7,3217.02,
27010,11:32:00,11:32:00,1466,8,3684.51,
27010,11:33:00,11:33:00,1460,9,4350.66,
27010,11:37:00,11:37:00,1452,10,5571.6,
27010,11:38:00,11:38:00,1449,11,6020.83,
27010,11:40:00,11:40:00,1441,12,6957.93,
27010,11:42:00,11:42:00,164038,13,7732.99,
27342,17:05:00,17:05:00,1483,1,275.41,
27342,17:06:00,17:06:00,1475,2,613.7,
27342,17:07:00,17:07:00,1473,3,1126.04,
27342,17:09:00,17:09:00,1472,4,1659.34,
27342,17:11:00,17:11:00,12120,5,2056.71,
27342,17:12:00,17:12:00,14254,6,2452.72,
27342,17:14:00,17:14:00,1467,7,3217.02,
27342,17:15:00,17:15:00,1466,8,3684.51,
27342,17:17:00,17:17:00,1460,9,4350.66,
27342,17:21:00,17:21:00,1452,10,5571.6,
27342,17:22:00,17:22:00,1449,11,6020.83,
27342,17:25:00,17:25:00,1441,12,6957.93,
27342,17:27:00,17:27:00,164038,13,7732.99,
27356,23:52:00,23:52:00,1483,1,275.41,
27356,23:53:00,23:53:00,1475,2,613.7,
27356,23:54:00,23:54:00,1473,3,1126.04,
27356,23:56:00,23:56:00,1472,4,1659.34,
27356,23:57:00,23:57:00,12120,5,2056.71,
27356,23:58:00,23:58:00,14254,6,2452.72,
27356,24:00:00,24:00:00,1467,7,3217.02,
27356,24:01:00,24:01:00,1466,8,3684.51,
27356,24:03:00,24:03:00,1460,9,4350.66,
27356,24:05:00,24:05:00,1452,10,5571.6,
27356,24:06:00,24:06:00,1449,11,6020.83,
27356,24:09:00,24:09:00,1441,12,6957.93,
27356,24:10:00,24:10:00,164038,13,7732.99,
27581,12:22:00,12:22:00,1483,1,275.41,
27581,12:23:00,12:23:00,1475,2,613.7,
27581,12:24:00,12:24:00,1473,3,1126.04,
27581,12:26:00,12:26:00,1472,4,1659.34,
27581,12:28:00,12:28:00,12120,5,2056.71,
27581,12:29:00,12:29:00,14254,6,2452.72,
27581,12:31:00,12:31:00,1467,7,3217.02,
27581,12:33:00,12:33:00,1466,8,3684.51,
27581,12:34:00,12:34:00,1460,9,4350.66,
27581,12:37:00,12:37:00,1452,10,5571.6,
27581,12:39:00,12:39:00,1449,11,6020.83,
27581,12:41:00,12:41:00,1441,12,6957.93,
27581,12:43:00,12:43:00,164038,13,7732.99,
27894,23:06:00,23:06:00,1483,1,275.41,
27894,23:07:00,23:07:00,1475,2,613.7,
27894,23:08:00,23:08:00,1473,3,1126.04,
27894,23:10:00,23:10:00,1472,4,1659.34,
27894,23:11:00,23:11:00,12120,5,2056.71,
27894,23:12:00,23:12:00,14254,6,2452.72,
27894,23:14:00,23:14:00,1467,7,3217.02,
27894,23:15:00,23:15:00,1466,8,3684.51,
27894,23:17:00,23:17:00,1460,9,4350.66,
27894,23:20:00,23:20:00,1452,10,5571.6,
27894,23:21:00,23:21:00,1449,11,6020.83,
27894,23:23:00,23:23:00,1441,12,6957.93,
27894,23:25:00,23:25:00,164038,13,7732.99,
28148,21:41:00,21:41:00,1483,1,275.41,
28148,21:42:00,21:42:00,1475,2,613.7,
28148,21:43:00,21:43:00,1473,3,1126.04,
28148,21:45:00,21:45:00,1472,4,1659.34,
28148,21:47:00,21:47:00,12120,5,2056.71,
28148,21:48:00,21:48:00,14254,6,2452.72,
28148,21:50:00,21:50:00,1467,7,3217.02,
28148,21:51:00,21:51:00,1466,8,3684.51,
28148,21:52:00,21:52:00,1460,9,4350.66,
28148,21:55:00,21:55:00,1452,10,5571.6,
28148,21:56:00,21:56:00,1449,11,6020.83,
28148,21:59:00,21:59:00,1441,12,6957.93,
28148,22:01:00,22:01:00,164038,13,7732.99,
28227,14:44:00,14:44:00,1483,1,275.41,
28227,14:45:00,14:45:00,1475,2,613.7,
28227,14:46:00,14:46:00,1473,3,1126.04,
28227,14:48:00,14:48:00,1472,4,1659.34,
28227,14:50:00,14:50:00,12120,5,2056.71,
28227,14:51:00,14:51:00,14254,6,2452.72,
28227,14:53:00,14:53:00,1467,7,3217.02,
28227,14:54:00,14:54:00,1466,8,3684.51,
28227,14:56:00,14:56:00,1460,9,4350.66,
28227,15:00:00,15:00:00,1452,10,5571.6,
28227,15:01:00,15:01:00,1449,11,6020.83,
28227,15:04:00,15:04:00,1441,12,6957.93,
28227,15:06:00,15:06:00,164038,13,7732.99,
28424,11:49:00,11:49:00,1483,1,275.41,
28424,11:50:00,11:50:00,1475,2,613.7,
28424,11:51:00,11:51:00,1473,3,1126.04,
28424,11:53:00,11:53:00,1472,4,1659.34,
28424,11:55:00,11:55:00,12120,5,2056.71,
28424,11:56:00,11:56:00,14254,6,2452.72,
28424,11:58:00,11:58:00,1467,7,3217.02,
28424,12:00:00,12:00:00,1466,8,3684.51,
28424,12:01:00,12:01:00,1460,9,4350.66,
28424,12:04:00,12:04:00,1452,10,5571.6,
28424,12:06:00,12:06:00,1449,11,6020.83,
28424,12:08:00,12:08:00,1441,12,6957.93,
28424,12:10:00,12:10:00,164038,13,7732.99,
28430,06:40:00,06:40:00,1483,1,275.41,
28430,06:41:00,06:41:00,1475,2,613.7,
28430,06:42:00,06:42:00,1473,3,1126.04,
28430,06:44:00,06:44:00,1472,4,1659.34,
28430,06:45:00,06:45:00,12120,5,2056.71,
28430,06:46:00,06:46:00,14254,6,2452.72,
28430,06:48:00,06:48:00,1467,7,3217.02,
28430,06:50:00,06:50:00,1466,8,3684.51,
28430,06:51:00,06:51:00,1460,9,4350.66,
28430,06:54:00,06:54:00,1452,10,5571.6,
28430,06:55:00,06:55:00,1449,11,6020.83,
28430,06:58:00,06:58:00,1441,12,6957.93,
28430,07:00:00,07:00:00,164038,13,7732.99,
28460,09:55:00,09:55:00,1483,1,275.41,
28460,09:56:00,09:56:00,1475,2,613.7,
28460,09:57:00,09:57:00,1473,3,1126.04,
28460,09:59:00,09:59:00,1472,4,1659.34,
28460,10:01:00,10:01:00,12120,5,2056.71,
28460,10:02:00,10:02:00,14254,6,2452.72,
28460,10:04:00,10:04:00,1467,7,3217.02,
28460,10:06:00,10:06:00,1466,8,3684.51,
28460,10:07:00,10:07:00,1460,9,4350.66,
28460,10:10:00,10:10:00,1452,10,5571.6,
28460,10:12:00,10:12:00,1449,11,6020.83,
28460,10:14:00,10:14:00,1441,12,6957.93,
28460,10:16:00,10:16:00,164038,13,7732.99,
28749,12:29:00,12:29:00,1483,1,275.41,
28749,12:30:00,12:30:00,1475,2,613.7,
28749,12:31:00,12:31:00,1473,3,1126.04,
28749,12:33:00,12:33:00,1472,4,1659.34,
28749,12:35:00,12:35:00,12120,5,2056.71,
28749,12:36:00,12:36:00,14254,6,2452.72,
28749,12:38:00,12:38:00,1467,7,3217.02,
28749,12:39:00,12:39:00,1466,8,3684.51,
28749,12:41:00,12:41:00,1460,9,4350.66,
28749,12:45:00,12:45:00,1452,10,5571.6,
28749,12:46:00,12:46:00,1449,11,6020.83,
28749,12:49:00,12:49:00,1441,12,6957.93,
28749,12:51:00,12:51:00,164038,13,7732.99,
28812,19:15:00,19:15:00,1483,1,275.41,
28812,19:16:00,19:16:00,1475,2,613.7,
28812,19:17:00,19:17:00,1473,3,1126.04,
28812,19:19:00,19:19:00,1472,4,1659.34,
28812,19:21:00,19:21:00,12120,5,2056.71,
28812,19:22:00,19:22:00,14254,6,2452.72,
28812,19:24:00,19:24:00,1467,7,3217.02,
28812,19:25:00,19:25:00,1466,8,3684.51,
28812,19:27:00,19:27:00,1460,9,4350.66,
28812,19:31:00,19:31:00,1452,10,5571.6,
28812,19:32:00,19:32:00,1449,11,6020.83,
28812,19:35:00,19:35:00,1441,12,6957.93,
28812,19:36:00,19:36:00,164038,13,7732.99,
28849,16:44:00,16:44:00,1483,1,275.41,
28849,16:45:00,16:45:00,1475,2,613.7,
28849,16:46:00,16:46:00,1473,3,1126.04,
28849,16:48:00,16:48:00,1472,4,1659.34,
28849,16:50:00,16:50:00,12120,5,2056.71,
28849,16:51:00,16:51:00,14254,6,2452.72,
28849,16:54:00,16:54:00,1467,7,3217.02,
28849,16:55:00,16:55:00,1466,8,3684.51,
28849,16:57:00,16:57:00,1460,9,4350.66,
28849,17:00:00,17:00:00,1452,10,5571.6,
28849,17:02:00,17:02:00,1449,11,6020.83,
28849,17:05:00,17:05:00,1441,12,6957.93,
28849,17:07:00,17:07:00,164038,13,7732.99,
29157,21:51:00,21:51:00,1483,1,275.41,
29157,21:52:00,21:52:00,1475,2,613.7,
29157,21:53:00,21:53:00,1473,3,1126.04,
29157,21:55:00,21:55:00,1472,4,1659.34,
29157,21:57:00,21:57:00,12120,5,2056.71,
29157,21:58:00,21:58:00,14254,6,2452.72,
29157,22:00:00,22:00:00,1467,7,3217.02,
29157,22:01:00,22:01:00,1466,8,3684.51,
29157,22:02:00,22:02:00,1460,9,4350.66,
29157,22:05:00,22:05:00,1452,10,5571.6,
29157,22:06:00,22:06:00,1449,11,6020.83,
29157,22:09:00,22:09:00,1441,12,6957.93,
29157,22:11:00,22:11:00,164038,13,7732.99,
29166,12:47:00,12:47:00,1483,1,275.41,
29166,12:48:00,12:48:00,1475,2,613.7,
29166,12:49:00,12:49:00,1473,3,1126.04,
29166,12:51:00,12:51:00,1472,4,1659.34,
29166,12:53:00,12:53:00,12120,5,2056.71,
29166,12:54:00,12:54:00,14254,6,2452.72,
29166,12:56:00,12:56:00,1467,7,3217.02,
29166,12:57:00,12:57:00,1466,8,3684.51,
29166,12:59:00,12:59:00,1460,9,4350.66,
29166,13:03:00,13:03:00,1452,10,5571.6,
29166,13:04:00,13:04:00,1449,11,6020.83,
29166,13:07:00,13:07:00,1441,12,6957.93,
29166,13:09:00,13:09:00,164038,13,7732.99,
29295,22:39:00,22:39:00,1483,1,275.41,
29295,22:40:00,22:40:00,1475,2,613.7,
29295,22:41:00,22:41:00,1473,3,1126.04,
29295,22:43:00,22:43:00,1472,4,1659.34,
29295,22:44:00,22:44:00,12120,5,2056.71,
29295,22:45:00,22:45:00,14254,6,2452.72,
29295,22:47:00,22:47:00,1467,7,3217.02,
29295,22:48:00,22:48:00,1466,8,3684.51,
29295,22:50:00,22:50:00,1460,9,4350.66,
29295,22:52:00,22:52:00,1452,10,5571.6,
29295,22:54:00,22:54:00,1449,11,6020.83,
29295,22:56:00,22:56:00,1441,12,6957.93,
29295,22:57:00,22:57:00,164038,13,7732.99,
29377,17:19:00,17:19:00,1483,1,275.41,
29377,17:20:00,17:20:00,1475,2,613.7,
29377,17:21:00,17:21:00,1473,3,1126.04,
29377,17:23:00,17:23:00,1472,4,1659.34,
29377,17:25:00,17:25:00,12120,5,2056.71,
29377,17:26:00,17:26:00,14254,6,2452.72,
29377,17:28:00,17:28:00,1467,7,3217.02,
29377,17:29:00,17:29:00,1466,8,3684.51,
29377,17:31:00,17:31:00,1460,9,4350.66,
29377,17:35:00,17:35:00,1452,10,5571.6,
29377,17:36:00,17:36:00,1449,11,6020.83,
29377,17:39:00,17:39:00,1441,12,6957.93,
29377,17:41:00,17:41:00,164038,13,7732.99,
29392,10:45:00,10:45:00,1483,1,275.41,
29392,10:46:00,10:46:00,1475,2,613.7,
29392,10:47:00,10:47:00,1473,3,1126.04,
29392,10:49:00,10:49:00,1472,4,1659.34,
29392,10:51:00,10:51:00,12120,5,2056.71,
29392,10:52:00,10:52:00,14254,6,2452.72,
29392,10:54:00,10:54:00,1467,7,3217.02,
29392,10:56:00,10:56:00,1466,8,3684.51,
29392,10:57:00,10:57:00,1460,9,4350.66,
29392,11:00:00,11:00:00,1452,10,5571.6,
29392,11:02:00,11:02:00,1449,11,6020.83,
29392,11:04:00,11:04:00,1441,12,6957.93,
29392,11:06:00,11:06:00,164038,13,7732.99,
29527,15:48:00,15:48:00,1483,1,275.41,
29527,15:49:00,15:49:00,1475,2,613.7,
29527,15:50:00,15:50:00,1473,3,1126.04,
29527,15:52:00,15:52:00,1472,4,1659.34,
29527,15:54:00,15:54:00,12120,5,2056.71,
29527,15:55:00,15:55:00,14254,6,2452.72,
29527,15:57:00,15:57:00,1467,7,3217.02,
29527,15:58:00,15:58:00,1466,8,3684.51,
29527,16:00:00,16:00:00,1460,9,4350.66,
29527,16:04:00,16:04:00,1452,10,5571.6,
29527,16:05:00,16:05:00,1449,11,6020.83,
29527,16:08:00,16:08:00,1441,12,6957.93,
29527,16:10:00,16:10:00,164038,13,7732.99,
29600,19:15:00,19:15:00,1483,1,275.41,
29600,19:16:00,19:16:00,1475,2,613.7,
29600,19:17:00,19:17:00,1473,3,1126.04,
29600,19:19:00,19:19:00,1472,4,1659.34,
29600,19:21:00,19:21:00,12120,5,2056.71,
29600,19:22:00,19:22:00,14254,6,2452.72,
29600,19:24:00,19:24:00,1467,7,3217.02,
29600,19:25:00,19:25:00,1466,8,3684.51,
29600,19:27:00,19:27:00,1460,9,4350.66,
29600,19:31:00,19:31:00,1452,10,5571.6,
29600,19:32:00,19:32:00,1449,11,6020.83,
29600,19:35:00,19:35:00,1441,12,6957.93,
29600,19:36:00,19:36:00,164038,13,7732.99,
29834,08:20:00,08:20:00,1483,1,275.41,
29834,08:21:00,08:21:00,1475,2,613.7,
29834,08:22:00,08:22:00,1473,3,1126.04,
29834,08:24:00,08:24:00,1472,4,1659.34,
29834,08:25:00,08:25:00,12120,5,2056.71,
29834,08:26:00,08:26:00,14254,6,2452.72,
29834,08:28:00,08:28:00,1467,7,3217.02,
29834,08:30:00,08:30:00,1466,8,3684.51,
29834,08:31:00,08:31:00,1460,9,4350.66,
29834,08:35:00,08:35:00,1452,10,5571.6,
29834,08:36:00,08:36:00,1449,11,6020.83,
29834,08:38:00,08:38:00,1441,12,6957.93,
29834,08:40:00,08:40:00,164038,13,7732.99,
29839,07:35:00,07:35:00,1483,1,275.41,
29839,07:36:00,07:36:00,1475,2,613.7,
29839,07:37:00,07:37:00,1473,3,1126.04,
29839,07:39:00,07:39:00,1472,4,1659.34,
29839,07:40:00,07:40:00,12120,5,2056.71,
29839,07:41:00,07:41:00,14254,6,2452.72,
29839,07:43:00,07:43:00,1467,7,3217.02,
29839,07:45:00,07:45:00,1466,8,3684.51,
29839,07:46:00,07:46:00,1460,9,4350.66,
29839,07:49:00,07:49:00,1452,10,5571.6,
29839,07:50:00,07:50:00,1449,11,6020.83,
29839,07:53:00,07:53:00,1441,12,6957.93,
29839,07:55:00,07:55:00,164038,13,7732.99,
29875,13:54:00,13:54:00,1483,1,275.41,
29875,13:55:00,13:55:00,1475,2,613.7,
29875,13:56:00,13:56:00,1473,3,1126.04,
29875,13:58:00,13:58:00,1472,4,1659.34,
29875,14:00:00,14:00:00,12120,5,2056.71,
29875,14:01:00,14:01:00,14254,6,2452.72,
29875,14:03:00,14:03:00,1467,7,3217.02,
29875,14:05:00,14:05:00,1466,8,3684.51,
29875,14:06:00,14:06:00,1460,9,4350.66,
29875,14:09:00,14:09:00,1452,10,5571.6,
29875,14:11:00,14:11:00,1449,11,6020.83,
29875,14:13:00,14:13:00,1441,12,6957.93,
29875,14:15:00,14:15:00,164038,13,7732.99,
30046,17:51:00,17:51:00,1483,1,275.41,
30046,17:52:00,17:52:00,1475,2,613.7,
30046,17:53:00,17:53:00,1473,3,1126.04,
30046,17:55:00,17:55:00,1472,4,1659.34,
30046,17:57:00,17:57:00,12120,5,2056.71,
30046,17:58:00,17:58:00,14254,6,2452.72,
30046,18:00:00,18:00:00,1467,7,3217.02,
30046,18:01:00,18:01:00,1466,8,3684.51,
30046,18:03:00,18:03:00,1460,9,4350.66,
30046,18:07:00,18:07:00,1452,10,5571.6,
30046,18:08:00,18:08:00,1449,11,6020.83,
30046,18:11:00,18:11:00,1441,12,6957.93,
30046,18:13:00,18:13:00,164038,13,7732.99,
30464,06:29:00,06:29:00,1483,1,275.41,
30464,06:30:00,06:30:00,1475,2,613.7,
30464,06:31:00,06:31:00,1473,3,1126.04,
30464,06:33:00,06:33:00,1472,4,1659.34,
30464,06:35:00,06:35:00,12120,5,2056.71,
30464,06:36:00,06:36:00,14254,6,2452.72,
30464,06:38:00,06:38:00,1467,7,3217.02,
30464,06:39:00,06:39:00,1466,8,3684.51,
30464,06:40:00,06:40:00,1460,9,4350.66,
30464,06:43:00,06:43:00,1452,10,5571.6,
30464,06:44:00,06:44:00,1449,11,6020.83,
30464,06:47:00,06:47:00,1441,12,6957.93,
30464,06:49:00,06:49:00,164038,13,7732.99,
30654,15:32:00,15:32:00,1483,1,275.41,
30654,15:33:00,15:33:00,1475,2,613.7,
30654,15:34:00,15:34:00,1473,3,1126.04,
30654,15:36:00,15:36:00,1472,4,1659.34,
30654,15:38:00,15:38:00,12120,5,2056.71,
30654,15:39:00,15:39:00,14254,6,2452.72,
30654,15:41:00,15:41:00,1467,7,3217.02,
30654,15:42:00,15:42:00,1466,8,3684.51,
30654,15:44:00,15:44:00,1460,9,4350.66,
30654,15:48:00,15:48:00,1452,10,5571.6,
30654,15:49:00,15:49:00,1449,11,6020.83,
30654,15:52:00,15:52:00,1441,12,6957.93,
30654,15:54:00,15:54:00,164038,13,7732.99,
30842,15:08:00,15:08:00,1483,1,275.41,
30842,15:09:00,15:09:00,1475,2,613.7,
30842,15:10:00,15:10:00,1473,3,1126.04,
30842,15:12:00,15:12:00,1472,4,1659.34,
30842,15:14:00,15:14:00,12120,5,2056.71,
30842,15:15:00,15:15:00,14254,6,2452.72,
30842,15:17:00,15:17:00,1467,7,3217.02,
30842,15:19:00,15:19:00,1466,8,3684.51,
30842,15:20:00,15:20:00,1460,9,4350.66,
30842,15:24:00,15:24:00,1452,10,5571.6,
30842,15:25:00,15:25:00,1449,11,6020.83,
30842,15:28:00,15:28:00,1441,12,6957.93,
30842,15:30:00,15:30:00,164038,13,7732.99,
30987,06:53:00,06:53:00,1483,1,275.41,
30987,06:54:00,06:54:00,1475,2,613.7,
30987,06:55:00,06:55:00,1473,3,1126.04,
30987,06:57:00,06:57:00,1472,4,1659.34,
30987,06:59:00,06:59:00,12120,5,2056.71,
30987,07:00:00,07:00:00,14254,6,2452.72,
30987,07:02:00,07:02:00,1467,7,3217.02,
30987,07:03:00,07:03:00,1466,8,3684.51,
30987,07:04:00,07:04:00,1460,9,4350.66,
30987,07:07:00,07:07:00,1452,10,5571.6,
30987,07:09:00,07:09:00,1449,11,6020.83,
30987,07:12:00,07:12:00,1441,12,6957.93,
30987,07:14:00,07:14:00,164038,13,7732.99,
31012,08:52:00,08:52:00,1483,1,275.41,
31012,08:53:00,08:53:00,1475,2,613.7,
31012,08:55:00,08:55:00,1473,3,1126.04,
31012,08:57:00,08:57:00,1472,4,1659.34,
31012,08:58:00,08:58:00,12120,5,2056.71,
31012,08:59:00,08:59:00,14254,6,2452.72,
31012,09:01:00,09:01:00,1467,7,3217.02,
31012,09:03:00,09:03:00,1466,8,3684.51,
31012,09:04:00,09:04:00,1460,9,4350.66,
31012,09:08:00,09:08:00,1452,10,5571.6,
31012,09:09:00,09:09:00,1449,11,6020.83,
31012,09:11:00,09:11:00,1441,12,6957.93,
31012,09:13:00,09:13:00,164038,13,7732.99,
31036,11:02:00,11:02:00,1483,1,275.41,
31036,11:03:00,11:03:00,1475,2,613.7,
31036,11:04:00,11:04:00,1473,3,1126.04,
31036,11:06:00,11:06:00,1472,4,1659.34,
31036,11:08:00,11:08:00,12120,5,2056.71,
31036,11:09:00,11:09:00,14254,6,2452.72,
31036,11:11:00,11:11:00,1467,7,3217.02,
31036,11:13:00,11:13:00,1466,8,3684.51,
31036,11:14:00,11:14:00,1460,9,4350.66,
31036,11:17:00,11:17:00,1452,10,5571.6,
31036,11:19:00,11:19:00,1449,11,6020.83,
31036,11:21:00,11:21:00,1441,12,6957.93,
31036,11:23:00,11:23:00,164038,13,7732.99,
31173,09:24:00,09:24:00,1483,1,275.41,
31173,09:25:00,09:25:00,1475,2,613.7,
31173,09:27:00,09:27:00,1473,3,1126.04,
31173,09:29:00,09:29:00,1472,4,1659.34,
31173,09:30:00,09:30:00,12120,5,2056.71,
31173,09:31:00,09:31:00,14254,6,2452.72,
31173,09:33:00,09:33:00,1467,7,3217.02,
31173,09:35:00,09:35:00,1466,8,3684.51,
31173,09:36:00,09:36:00,1460,9,4350.66,
31173,09:40:00,09:40:00,1452,10,5571.6,
31173,09:41:00,09:41:00,1449,11,6020.83,
31173,09:43:00,09:43:00,1441,12,6957.93,
31173,09:45:00,09:45:00,164038,13,7732.99,
31298,15:32:00,15:32:00,1483,1,275.41,
31298,15:33:00,15:33:00,1475,2,613.7,
31298,15:34:00,15:34:00,1473,3,1126.04,
31298,15:36:00,15:36:00,1472,4,1659.34,
31298,15:38:00,15:38:00,12120,5,2056.71,
31298,15:39:00,15:39:00,14254,6,2452.72,
31298,15:41:00,15:41:00,1467,7,3217.02,
31298,15:42:00,15:42:00,1466,8,3684.51,
31298,15:44:00,15:44:00,1460,9,4350.66,
31298,15:48:00,15:48:00,1452,10,5571.6,
31298,15:49:00,15:49:00,1449,11,6020.83,
31298,15:52:00,15:52:00,1441,12,6957.93,
31298,15:54:00,15:54:00,164038,13,7732.99,
31314,11:37:00,11:37:00,1483,1,275.41,
31314,11:38:00,11:38:00,1475,2,613.7,
31314,11:40:00,11:40:00,1473,3,1126.04,
31314,11:42:00,11:42:00,1472,4,1659.34,
31314,11:43:00,11:43:00,12120,5,2056.71,
31314,11:44:00,11:44:00,14254,6,2452.72,
31314,11:46:00,11:46:00,1467,7,3217.02,
31314,11:48:00,11:48:00,1466,8,3684.51,
31314,11:49:00,11:49:00,1460,9,4350.66,
31314,11:53:00,11:53:00,1452,10,5571.6,
31314,11:54:00,11:54:00,1449,11,6020.83,
31314,11:56:00,11:56:00,1441,12,6957.93,
31314,11:58:00,11:58:00,164038,13,7732.99,
10110,14:19:00,14:19:00,164038,1,0.24,
10110,14:22:00,14:22:00,1412,2,1256.91,
10110,14:25:00,14:25:00,1448,3,2209.1,
10110,14:26:00,14:26:00,1451,4,2478.7,
10110,14:28:00,14:28:00,1453,5,3301.32,
10110,14:30:00,14:30:00,1396,6,3961.96,
10110,14:31:00,14:31:00,126958,7,4271.69,
10110,14:32:00,14:32:00,1395,8,4534.78,
10110,14:33:00,14:33:00,1468,9,4974.66,
10110,14:36:00,14:36:00,3846,10,5753.07,
10110,14:38:00,14:38:00,1476,11,6552.36,
10110,14:39:00,14:39:00,4008,12,6895.74,
10110,14:41:00,14:41:00,1474,13,7324.29,
10110,14:42:00,14:42:00,1481,14,7733.29,
10110,14:43:00,14:43:00,1486,15,8145.07,
10166,08:25:00,08:25:00,164038,1,0.24,
10166,08:28:00,08:28:00,1412,2,1256.91,
10166,08:31:00,08:31:00,1448,3,2209.1,
10166,08:32:00,08:32:00,1451,4,2478.7,
10166,08:34:00,08:34:00,1453,5,3301.32,
10166,08:36:00,08:36:00,1396,6,3961.96,
10166,08:37:00,08:37:00,126958,7,4271.69,
10166,08:38:00,08:38:00,1395,8,4534.78,
10166,08:39:00,08:39:00,1468,9,4974.66,
10166,08:41:00,08:41:00,3846,10,5753.07,
10166,08:43:00,08:43:00,1476,11,6552.36,
10166,08:44:00,08:44:00,4008,12,6895.74,
10166,08:46:00,08:46:00,1474,13,7324.29,
10166,08:47:00,08:47:00,1481,14,7733.29,
10166,08:48:00,08:48:00,1486,15,8145.07,
10275,23:48:00,23:48:00,164038,1,0.24,
10275,23:51:00,23:51:00,1412,2,1256.91,
10275,23:53:00,23:53:00,1448,3,2209.1,
10275,23:54:00,23:54:00,1451,4,2478.7,
10275,23:56:00,23:56:00,1453,5,3301.32,
10275,23:58:00,23:58:00,1396,6,3961.96,
10275,23:58:00,23:58:00,126958,7,4271.69,
10275,23:59:00,23:59:00,1395,8,4534.78,
10275,24:00:00,24:00:00,1468,9,4974.66,
10275,24:02:00,24:02:00,3846,10,5753.07,
10275,24:04:00,24:04:00,1476,11,6552.36,
10275,24:05:00,24:05:00,4008,12,6895.74,
10275,24:06:00,24:06:00,1474,13,7324.29,
10275,24:07:00,24:07:00,1481,14,7733.29,
10275,24:08:00,24:08:00,1486,15,8145.07,
10302,14:04:00,14:04:00,164038,1,0.24,
10302,14:07:00,14:07:00,1412,2,1256.91,
10302,14:10:00,14:10:00,1448,3,2209.1,
10302,14:11:00,14:11:00,1451,4,2478.7,
10302,14:13:00,14:13:00,1453,5,3301.32,
10302,14:15:00,14:15:00,1396,6,3961.96,
10302,14:16:00,14:16:00,126958,7,4271.69,
10302,14:17:00,14:17:00,1395,8,4534.78,
10302,14:18:00,14:18:00,1468,9,4974.66,
10302,14:21:00,14:21:00,3846,10,5753.07,
10302,14:23:00,14:23:00,1476,11,6552.36,
10302,14:24:00,14:24:00,4008,12,6895.74,
10302,14:26:00,14:26:00,1474,13,7324.29,
10302,14:27:00,14:27:00,1481,14,7733.29,
10302,14:28:00,14:28:00,1486,15,8145.07,
10393,22:58:00,22:58:00,164038,1,0.24,
10393,23:01:00,23:01:00,1412,2,1256.91,
10393,23:03:00,23:03:00,1448,3,2209.1,
10393,23:04:00,23:04:00,1451,4,2478.7,
10393,23:06:00,23:06:00,1453,5,3301.32,
10393,23:08:00,23:08:00,1396,6,3961.96,
10393,23:08:00,23:08:00,126958,7,4271.69,
10393,23:09:00,23:09:00,1395,8,4534.78,
10393,23:10:00,23:10:00,1468,9,4974.66,
10393,23:12:00,23:12:00,3846,10,5753.07,
10393,23:14:00,23:14:00,1476,11,6552.36,
10393,23:15:00,23:15:00,4008,12,6895.74,
10393,23:16:00,23:16:00,1474,13,7324.29,
10393,23:17:00,23:17:00,1481,14,7733.29,
10393,23:18:00,23:18:00,1486,15,8145.07,
10448,18:13:00,18:13:00,164038,1,0.24,
10448,18:16:00,18:16:00,1412,2,1256.91,
10448,18:19:00,18:19:00,1448,3,2209.1,
10448,18:20:00,18:20:00,1451,4,2478.7,
10448,18:22:00,18:22:00,1453,5,3301.32,
10448,18:24:00,18:24:00,1396,6,3961.96,
10448,18:25:00,18:25:00,126958,7,4271.69,
10448,18:26:00,18:26:00,1395,8,4534.78,
10448,18:27:00,18:27:00,1468,9,4974.66,
10448,18:30:00,18:30:00,3846,10,5753.07,
10448,18:32:00,18:32:00,1476,11,6552.36,
10448,18:33:00,18:33:00,4008,12,6895.74,
10448,18:35:00,18:35:00,1474,13,7324.29,
10448,18:36:00,18:36:00,1481,14,7733.29,
10448,18:37:00,18:37:00,1486,15,8145.07,
10471,07:55:00,07:55:00,164038,1,0.24,
10471,07:58:00,07:58:00,1412,2,1256.91,
10471,08:01:00,08:01:00,1448,3,2209.1,
10471,08:02:00,08:02:00,1451,4,2478.7,
10471,08:04:00,08:04:00,1453,5,3301.32,
10471,08:06:00,08:06:00,1396,6,3961.96,
10471,08:07:00,08:07:00,126958,7,4271.69,
10471,08:08:00,08:08:00,1395,8,4534.78,
10471,08:10:00,08:10:00,1468,9,4974.66,
10471,08:12:00,08:12:00,3846,10,5753.07,
10471,08:14:00,08:14:00,1476,11,6552.36,
10471,08:15:00,08:15:00,4008,12,6895.74,
10471,08:16:00,08:16:00,1474,13,7324.29,
10471,08:17:00,08:17:00,1481,14,7733.29,
10471,08:19:00,08:19:00,1486,15,8145.07,
10646,08:25:00,08:25:00,164038,1,0.24,
10646,08:28:00,08:28:00,1412,2,1256.91,
10646,08:31:00,08:31:00,1448,3,2209.1,
10646,08:32:00,08:32:00,1451,4,2478.7,
10646,08:34:00,08:34:00,1453,5,3301.32,
10646,08:36:00,08:36:00,1396,6,3961.96,
10646,08:37:00,08:37:00,126958,7,4271.69,
10646,08:38:00,08:38:00,1395,8,4534.78,
10646,08:39:00,08:39:00,1468,9,4974.66,
10646,08:41:00,08:41:00,3846,10,5753.07,
10646,08:43:00,08:43:00,1476,11,6552.36,
10646,08:44:00,08:44:00,4008,12,6895.74,
10646,08:46:00,08:46:00,1474,13,7324.29,
10646,08:47:00,08:47:00,1481,14,7733.29,
10646,08:48:00,08:48:00,1486,15,8145.07,
10699,09:14:00,09:14:00,164038,1,0.24,
10699,09:17:00,09:17:00,1412,2,1256.91,
10699,09:20:00,09:20:00,1448,3,2209.1,
10699,09:21:00,09:21:00,1451,4,2478.7,
10699,09:23:00,09:23:00,1453,5,3301.32,
10699,09:25:00,09:25:00,1396,6,3961.96,
10699,09:26:00,09:26:00,126958,7,4271.69,
10699,09:27:00,09:27:00,1395,8,4534.78,
10699,09:28:00,09:28:00,1468,9,4974.66,
10699,09:30:00,09:30:00,3846,10,5753.07,
10699,09:32:00,09:32:00,1476,11,6552.36,
10699,09:33:00,09:33:00,4008,12,6895.74,
10699,09:35:00,09:35:00,1474,13,7324.29,
10699,09:36:00,09:36:00,1481,14,7733.29,
10699,09:37:00,09:37:00,1486,15,8145.07,
10841,05:46:00,05:46:00,164038,1,0.24,
10841,05:49:00,05:49:00,1412,2,1256.91,
10841,05:51:00,05:51:00,1448,3,2209.1,
10841,05:51:00,05:51:00,1451,4,2478.7,
10841,05:53:00,05:53:00,1453,5,3301.32,
10841,05:55:00,05:55:00,1396,6,3961.96,
10841,05:55:00,05:55:00,126958,7,4271.69,
10841,05:56:00,05:56:00,1395,8,4534.78,
10841,05:57:00,05:57:00,1468,9,4974.66,
10841,05:59:00,05:59:00,3846,10,5753.07,
10841,06:01:00,06:01:00,1476,11,6552.36,
10841,06:02:00,06:02:00,4008,12,6895.74,
10841,06:03:00,06:03:00,1474,13,7324.29,
10841,06:04:00,06:04:00,1481,14,7733.29,
10841,06:05:00,06:05:00,1486,15,8145.07,
10931,18:33:00,18:33:00,164038,1,0.24,
10931,18:36:00,18:36:00,1412,2,1256.91,
10931,18:39:00,18:39:00,1448,3,2209.1,
10931,18:40:00,18:40:00,1451,4,2478.7,
10931,18:42:00,18:42:00,1453,5,3301.32,
10931,18:44:00,18:44:00,1396,6,3961.96,
10931,18:45:00,18:45:00,126958,7,4271.69,
10931,18:46:00,18:46:00,1395,8,4534.78,
10931,18:47:00,18:47:00,1468,9,4974.66,
10931,18:50:00,18:50:00,3846,10,5753.07,
10931,18:52:00,18:52:00,1476,11,6552.36,
10931,18:53:00,18:53:00,4008,12,6895.74,
10931,18:55:00,18:55:00,1474,13,7324.29,
10931,18:56:00,18:56:00,1481,14,7733.29,
10931,18:57:00,18:57:00,1486,15,8145.07,
10937,12:27:00,12:27:00,164038,1,0.24,
10937,12:30:00,12:30:00,1412,2,1256.91,
10937,12:32:00,12:32:00,1448,3,2209.1,
10937,12:33:00,12:33:00,1451,4,2478.7,
10937,12:36:00,12:36:00,1453,5,3301.32,
10937,12:38:00,12:38:00,1396,6,3961.96,
10937,12:39:00,12:39:00,126958,7,4271.69,
10937,12:40:00,12:40:00,1395,8,4534.78,
10937,12:41:00,12:41:00,1468,9,4974.66,
10937,12:43:00,12:43:00,3846,10,5753.07,
10937,12:45:00,12:45:00,1476,11,6552.36,
10937,12:46:00,12:46:00,4008,12,6895.74,
10937,12:48:00,12:48:00,1474,13,7324.29,
10937,12:49:00,12:49:00,1481,14,7733.29,
10937,12:50:00,12:50:00,1486,15,8145.07,
11040,09:14:00,09:14:00,164038,1,0.24,
11040,09:17:00,09:17:00,1412,2,1256.91,
11040,09:20:00,09:20:00,1448,3,2209.1,
11040,09:21:00,09:21:00,1451,4,2478.7,
11040,09:23:00,09:23:00,1453,5,3301.32,
11040,09:25:00,09:25:00,1396,6,3961.96,
11040,09:26:00,09:26:00,126958,7,4271.69,
11040,09:27:00,09:27:00,1395,8,4534.78,
11040,09:28:00,09:28:00,1468,9,4974.66,
11040,09:30:00,09:30:00,3846,10,5753.07,
11040,09:32:00,09:32:00,1476,11,6552.36,
11040,09:33:00,09:33:00,4008,12,6895.74,
11040,09:35:00,09:35:00,1474,13,7324.29,
11040,09:36:00,09:36:00,1481,14,7733.29,
11040,09:37:00,09:37:00,1486,15,8145.07,
11160,06:42:00,06:42:00,164038,1,0.24,
11160,06:45:00,06:45:00,1412,2,1256.91,
11160,06:47:00,06:47:00,1448,3,2209.1,
11160,06:48:00,06:48:00,1451,4,2478.7,
11160,06:50:00,06:50:00,1453,5,3301.32,
11160,06:52:00,06:52:00,1396,6,3961.96,
11160,06:53:00,06:53:00,126958,7,4271.69,
11160,06:54:00,06:54:00,1395,8,4534.78,
11160,06:55:00,06:55:00,1468,9,4974.66,
11160,06:57:00,06:57:00,3846,10,5753.07,
11160,06:59:00,06:59:00,1476,11,6552.36,
11160,07:00:00,07:00:00,4008,12,6895.74,
11160,07:01:00,07:01:00,1474,13,7324.29,
11160,07:02:00,07:02:00,1481,14,7733.29,
11160,07:03:00,07:03:00,1486,15,8145.07,
11380,16:40:00,16:40:00,164038,1,0.24,
11380,16:43:00,16:43:00,1412,2,1256.91,
11380,16:46:00,16:46:00,1448,3,2209.1,
11380,16:47:00,16:47:00,1451,4,2478.7,
11380,16:49:00,16:49:00,1453,5,3301.32,
11380,16:51:00,16:51:00,1396,6,3961.96,
11380,16:52:00,16:52:00,126958,7,4271.69,
11380,16:53:00,16:53:00,1395,8,4534.78,
11380,16:54:00,16:54:00,1468,9,4974.66,
11380,16:57:00,16:57:00,3846,10,5753.07,
11380,16:59:00,16:59:00,1476,11,6552.36,
11380,17:00:00,17:00:00,4008,12,6895.74,
11380,17:02:00,17:02:00,1474,13,7324.29,
11380,17:03:00,17:03:00,1481,14,7733.29,
11380,17:04:00,17:04:00,1486,15,8145.07,
11403,08:58:00,08:58:00,164038,1,0.24,
11403,09:01:00,09:01:00,1412,2,1256.91,
11403,09:04:00,09:04:00,1448,3,2209.1,
11403,09:05:00,09:05:00,1451,4,2478.7,
11403,09:07:00,09:07:00,1453,5,3301.32,
11403,09:09:00,09:09:00,1396,6,3961.96,
11403,09:10:00,09:10:00,126958,7,4271.69,
11403,09:11:00,09:11:00,1395,8,4534.78,
11403,09:12:00,09:12:00,1468,9,4974.66,
11403,09:14:00,09:14:00,3846,10,5753.07,
11403,09:16:00,09:16:00,1476,11,6552.36,
11403,09:17:00,09:17:00,4008,12,6895.74,
11403,09:19:00,09:19:00,1474,13,7324.29,
11403,09:20:00,09:20:00,1481,14,7733.29,
11403,09:21:00,09:21:00,1486,15,8145.07,
11469,17:07:00,17:07:00,164038,1,0.24,
11469,17:10:00,17:10:00,1412,2,1256.91,
11469,17:13:00,17:13:00,1448,3,2209.1,
11469,17:14:00,17:14:00,1451,4,2478.7,
11469,17:16:00,17:16:00,1453,5,3301.32,
11469,17:18:00,17:18:00,1396,6,3961.96,
11469,17:19:00,17:19:00,126958,7,4271.69,
11469,17:20:00,17:20:00,1395,8,4534.78,
11469,17:22:00,17:22:00,1468,9,4974.66,
11469,17:24:00,17:24:00,3846,10,5753.07,
11469,17:26:00,17:26:00,1476,11,6552.36,
11469,17:27:00,17:27:00,4008,12,6895.74,
11469,17:29:00,17:29:00,1474,13,7324.29,
11469,17:31:00,17:31:00,1481,14,7733.29,
11469,17:32:00,17:32:00,1486,15,8145.07,
11621,13:09:00,13:09:00,164038,1,0.24,
11621,13:12:00,13:12:00,1412,2,1256.91,
11621,13:15:00,13:15:00,1448,3,2209.1,
11621,13:16:00,13:16:00,1451,4,2478.7,
11621,13:18:00,13:18:00,1453,5,3301.32,
11621,13:20:00,13:20:00,1396,6,3961.96,
11621,13:21:00,13:21:00,126958,7,4271.69,
11621,13:22:00,13:22:00,1395,8,4534.78,
11621,13:23:00,13:23:00,1468,9,4974.66,
11621,13:26:00,13:26:00,3846,10,5753.07,
11621,13:28:00,13:28:00,1476,11,6552.36,
11621,13:29:00,13:29:00,4008,12,6895.74,
11621,13:31:00,13:31:00,1474,13,7324.29,
11621,13:32:00,13:32:00,1481,14,7733.29,
11621,13:33:00,13:33:00,1486,15,8145.07,
11700,14:04:00,14:04:00,164038,1,0.24,
11700,14:07:00,14:07:00,1412,2,1256.91,
11700,14:10:00,14:10:00,1448,3,2209.1,
11700,14:11:00,14:11:00,1451,4,2478.7,
11700,14:13:00,14:13:00,1453,5,3301.32,
11700,14:15:00,14:15:00,1396,6,3961.96,
11700,14:16:00,14:16:00,126958,7,4271.69,
11700,14:17:00,14:17:00,1395,8,4534.78,
11700,14:18:00,14:18:00,1468,9,4974.66,
11700,14:21:00,14:21:00,3846,10,5753.07,
11700,14:23:00,14:23:00,1476,11,6552.36,
11700,14:24:00,14:24:00,4008,12,6895.74,
11700,14:26:00,14:26:00,1474,13,7324.29,
11700,14:27:00,14:27:00,1481,14,7733.29,
11700,14:28:00,14:28:00,1486,15,8145.07,
11738,17:11:00,17:11:00,164038,1,0.24,
11738,17:14:00,17:14:00,1412,2,1256.91,
11738,17:17:00,17:17:00,1448,3,2209.1,
11738,17:18:00,17:18:00,1451,4,2478.7,
11738,17:20:00,17:20:00,1453,5,3301.32,
11738,17:22:00,17:22:00,1396,6,3961.96,
11738,17:23:00,17:23:00,126958,7,4271.69,
11738,17:24:00,17:24:00,1395,8,4534.78,
11738,17:25:00,17:25:00,1468,9,4974.66,
11738,17:28:00,17:28:00,3846,10,5753.07,
11738,17:30:00,17:30:00,1476,11,6552.36,
11738,17:31:00,17:31:00,4008,12,6895.74,
11738,17:33:00,17:33:00,1474,13,7324.29,
11738,17:34:00,17:34:00,1481,14,7733.29,
11738,17:35:00,17:35:00,1486,15,8145.07,
11786,15:45:00,15:45:00,164038,1,0.24,
11786,15:48:00,15:48:00,1412,2,1256.91,
11786,15:51:00,15:51:00,1448,3,2209.1,
11786,15:52:00,15:52:00,1451,4,2478.7,
11786,15:54:00,15:54:00,1453,5,3301.32,
11786,15:56:00,15:56:00,1396,6,3961.96,
11786,15:57:00,15:57:00,126958,7,4271.69,
11786,15:58:00,15:58:00,1395,8,4534.78,
11786,16:00:00,16:00:00,1468,9,4974.66,
11786,16:02:00,16:02:00,3846,10,5753.07,
11786,16:04:00,16:04:00,1476,11,6552.36,
11786,16:05:00,16:05:00,4008,12,6895.74,
11786,16:07:00,16:07:00,1474,13,7324.29,
11786,16:09:00,16:09:00,1481,14,7733.29,
11786,16:10:00,16:10:00,1486,15,8145.07,
11812,09:30:00,09:30:00,164038,1,0.24,
11812,09:33:00,09:33:00,1412,2,1256.91,
11812,09:36:00,09:36:00,1448,3,2209.1,
11812,09:37:00,09:37:00,1451,4,2478.7,
11812,09:39:00,09:39:00,1453,5,3301.32,
11812,09:41:00,09:41:00,1396,6,3961.96,
11812,09:42:00,09:42:00,126958,7,4271.69,
11812,09:43:00,09:43:00,1395,8,4534.78,
11812,09:45:00,09:45:00,1468,9,4974.66,
11812,09:47:00,09:47:00,3846,10,5753.07,
11812,09:49:00,09:49:00,1476,11,6552.36,
11812,09:50:00,09:50:00,4008,12,6895.74,
11812,09:51:00,09:51:00,1474,13,7324.29,
11812,09:52:00,09:52:00,1481,14,7733.29,
11812,09:54:00,09:54:00,1486,15,8145.07,
11905,11:06:00,11:06:00,164038,1,0.24,
11905,11:09:00,11:09:00,1412,2,1256.91,
11905,11:11:00,11:11:00,1448,3,2209.1,
11905,11:12:00,11:12:00,1451,4,2478.7,
11905,11:15:00,11:15:00,1453,5,3301.32,
11905,11:17:00,11:17:00,1396,6,3961.96,
11905,11:18:00,11:18:00,126958,7,4271.69,
11905,11:18:00,11:18:00,1395,8,4534.78,
11905,11:20:00,11:20:00,1468,9,4974.66,
11905,11:22:00,11:22:00,3846,10,5753.07,
11905,11:24:00,11:24:00,1476,11,6552.36,
11905,11:25:00,11:25:00,4008,12,6895.74,
11905,11:26:00,11:26:00,1474,13,7324.29,
11905,11:27:00,11:27:00,1481,14,7733.29,
11905,11:28:00,11:28:00,1486,15,8145.07,
11922,12:35:00,12:35:00,164038,1,0.24,
11922,12:38:00,12:38:00,1412,2,1256.91,
11922,12:41:00,12:41:00,1448,3,2209.1,
11922,12:42:00,12:42:00,1451,4,2478.7,
11922,12:44:00,12:44:00,1453,5,3301.32,
11922,12:46:00,12:46:00,1396,6,3961.96,
11922,12:47:00,12:47:00,126958,7,4271.69,
11922,12:48:00,12:48:00,1395,8,4534.78,
11922,12:49:00,12:49:00,1468,9,4974.66,
11922,12:52:00,12:52:00,3846,10,5753.07,
11922,12:54:00,12:54:00,1476,11,6552.36,
11922,12:55:00,12:55:00,4008,12,6895.74,
11922,12:57:00,12:57:00,1474,13,7324.29,
11922,12:58:00,12:58:00,1481,14,7733.29,
11922,12:59:00,12:59:00,1486,15,8145.07,
12010,07:55:00,07:55:00,164038,1,0.24,
12010,07:58:00,07:58:00,1412,2,1256.91,
12010,08:01:00,08:01:00,1448,3,2209.1,
12010,08:02:00,08:02:00,1451,4,2478.7,
12010,08:04:00,08:04:00,1453,5,3301.32,
12010,08:06:00,08:06:00,1396,6,3961.96,
12010,08:07:00,08:07:00,126958,7,4271.69,
12010,08:08:00,08:08:00,1395,8,4534.78,
12010,08:09:00,08:09:00,1468,9,4974.66,
12010,08:11:00,08:11:00,3846,10,5753.07,
12010,08:13:00,08:13:00,1476,11,6552.36,
12010,08:14:00,08:14:00,4008,12,6895.74,
12010,08:16:00,08:16:00,1474,13,7324.29,
12010,08:17:00,08:17:00,1481,14,7733.29,
12010,08:18:00,08:18:00,1486,15,8145.07,
12028,11:43:00,11:43:00,164038,1,0.24,
12028,11:46:00,11:46:00,1412,2,1256.91,
12028,11:49:00,11:49:00,1448,3,2209.1,
12028,11:50:00,11:50:00,1451,4,2478.7,
12028,11:52:00,11:52:00,1453,5,3301.32,
12028,11:54:00,11:54:00,1396,6,3961.96,
12028,11:55:00,11:55:00,126958,7,4271.69,
12028,11:56:00,11:56:00,1395,8,4534.78,
12028,11:57:00,11:57:00,1468,9,4974.66,
12028,11:59:00,11:59:00,3846,10,5753.07,
12028,12:01:00,12:01:00,1476,11,6552.36,
12028,12:02:00,12:02:00,4008,12,6895.74,
12028,12:04:00,12:04:00,1474,13,7324.29,
12028,12:05:00,12:05:00,1481,14,7733.29,
12028,12:06:00,12:06:00,1486,15,8145.07,
12115,15:23:00,15:23:00,164038,1,0.24,
12115,15:26:00,15:26:00,1412,2,1256.91,
12115,15:29:00,15:29:00,1448,3,2209.1,
12115,15:30:00,15:30:00,1451,4,2478.7,
12115,15:32:00,15:32:00,1453,5,3301.32,
12115,15:34:00,15:34:00,1396,6,3961.96,
12115,15:35:00,15:35:00,126958,7,4271.69,
12115,15:36:00,15:36:00,1395,8,4534.78,
12115,15:37:00,15:37:00,1468,9,4974.66,
12115,15:40:00,15:40:00,3846,10,5753.07,
12115,15:42:00,15:42:00,1476,11,6552.36,
12115,15:43:00,15:43:00,4008,12,6895.74,
12115,15:45:00,15:45:00,1474,13,7324.29,
12115,15:46:00,15:46:00,1481,14,7733.29,
12115,15:47:00,15:47:00,1486,15,8145.07,
12148,15:23:00,15:23:00,164038,1,0.24,
12148,15:26:00,15:26:00,1412,2,1256.91,
12148,15:29:00,15:29:00,1448,3,2209.1,
12148,15:30:00,15:30:00,1451,4,2478.7,
12148,15:32:00,15:32:00,1453,5,3301.32,
12148,15:34:00,15:34:00,1396,6,3961.96,
12148,15:35:00,15:35:00,126958,7,4271.69,
12148,15:36:00,15:36:00,1395,8,4534.78,
12148,15:37:00,15:37:00,1468,9,4974.66,
12148,15:40:00,15:40:00,3846,10,5753.07,
12148,15:42:00,15:42:00,1476,11,6552.36,
12148,15:43:00,15:43:00,4008,12,6895.74,
12148,15:45:00,15:45:00,1474,13,7324.29,
12148,15:46:00,15:46:00,1481,14,7733.29,
12148,15:47:00,15:47:00,1486,15,8145.07,
12149,08:58:00,08:58:00,164038,1,0.24,
12149,09:01:00,09:01:00,1412,2,1256.91,
12149,09:04:00,09:04:00,1448,3,2209.1,
12149,09:05:00,09:05:00,1451,4,2478.7,
12149,09:07:00,09:07:00,1453,5,3301.32,
12149,09:09:00,09:09:00,1396,6,3961.96,
12149,09:10:00,09:10:00,126958,7,4271.69,
12149,09:11:00,09:11:00,1395,8,4534.78,
12149,09:12:00,09:12:00,1468,9,4974.66,
12149,09:14:00,09:14:00,3846,10,5753.07,
12149,09:16:00,09:16:00,1476,11,6552.36,
12149,09:17:00,09:17:00,4008,12,6895.74,
12149,09:19:00,09:19:00,1474,13,7324.29,
12149,09:20:00,09:20:00,1481,14,7733.29,
12149,09:21:00,09:21:00,1486,15,8145.07,
12208,12:10:00,12:10:00,164038,1,0.24,
12208,12:13:00,12:13:00,1412,2,1256.91,
12208,12:15:00,12:15:00,1448,3,2209.1,
12208,12:16:00,12:16:00,1451,4,2478.7,
12208,12:19:00,12:19:00,1453,5,3301.32,
12208,12:21:00,12:21:00,1396,6,3961.96,
12208,12:22:00,12:22:00,126958,7,4271.69,
12208,12:22:00,12:22:00,1395,8,4534.78,
12208,12:24:00,12:24:00,1468,9,4974.66,
12208,12:26:00,12:26:00,3846,10,5753.07,
12208,12:28:00,12:28:00,1476,11,6552.36,
12208,12:29:00,12:29:00,4008,12,6895.74,
12208,12:30:00,12:30:00,1474,13,7324.29,
12208,12:31:00,12:31:00,1481,14,7733.29,
12208,12:33:00,12:33:00,1486,15,8145.07,
12214,21:55:00,21:55:00,164038,1,0.24,
12214,21:58:00,21:58:00,1412,2,1256.91,
12214,22:00:00,22:00:00,1448,3,2209.1,
12214,22:01:00,22:01:00,1451,4,2478.7,
12214,22:03:00,22:03:00,1453,5,3301.32,
12214,22:05:00,22:05:00,1396,6,3961.96,
12214,22:06:00,22:06:00,126958,7,4271.69,
12214,22:07:00,22:07:00,1395,8,4534.78,
12214,22:08:00,22:08:00,1468,9,4974.66,
12214,22:10:00,22:10:00,3846,10,5753.07,
12214,22:12:00,22:12:00,1476,11,6552.36,
12214,22:13:00,22:13:00,4008,12,6895.74,
12214,22:14:00,22:14:00,1474,13,7324.29,
12214,22:15:00,22:15:00,1481,14,7733.29,
12214,22:16:00,22:16:00,1486,15,8145.07,
12220,10:47:00,10:47:00,164038,1,0.24,
12220,10:50:00,10:50:00,1412,2,1256.91,
12220,10:53:00,10:53:00,1448,3,2209.1,
12220,10:54:00,10:54:00,1451,4,2478.7,
12220,10:56:00,10:56:00,1453,5,3301.32,
12220,10:58:00,10:58:00,1396,6,3961.96,
12220,10:59:00,10:59:00,126958,7,4271.69,
12220,11:00:00,11:00:00,1395,8,4534.78,
12220,11:01:00,11:01:00,1468,9,4974.66,
12220,11:03:00,11:03:00,3846,10,5753.07,
12220,11:05:00,11:05:00,1476,11,6552.36,
12220,11:06:00,11:06:00,4008,12,6895.74,
12220,11:08:00,11:08:00,1474,13,7324.29,
12220,11:09:00,11:09:00,1481,14,7733.29,
12220,11:10:00,11:10:00,1486,15,8145.07,
12280,07:00:00,07:00:00,164038,1,0.24,
12280,07:03:00,07:03:00,1412,2,1256.91,
12280,07:05:00,07:05:00,1448,3,2209.1,
12280,07:06:00,07:06:00,1451,4,2478.7,
12280,07:08:00,07:08:00,1453,5,3301.32,
12280,07:10:00,07:10:00,1396,6,3961.96,
12280,07:11:00,07:11:00,126958,7,4271.69,
12280,07:12:00,07:12:00,1395,8,4534.78,
12280,07:13:00,07:13:00,1468,9,4974.66,
12280,07:15:00,07:15:00,3846,10,5753.07,
12280,07:17:00,07:17:00,1476,11,6552.36,
12280,07:18:00,07:18:00,4008,12,6895.74,
12280,07:19:00,07:19:00,1474,13,7324.29,
12280,07:20:00,07:20:00,1481,14,7733.29,
12280,07:21:00,07:21:00,1486,15,8145.07,
12368,10:47:00,10:47:00,164038,1,0.24,
12368,10:50:00,10:50:00,1412,2,1256.91,
12368,10:53:00,10:53:00,1448,3,2209.1,
12368,10:54:00,10:54:00,1451,4,2478.7,
12368,10:56:00,10:56:00,1453,5,3301.32,
12368,10:58:00,10:58:00,1396,6,3961.96,
12368,10:59:00,10:59:00,126958,7,4271.69,
12368,11:00:00,11:00:00,1395,8,4534.78,
12368,11:01:00,11:01:00,1468,9,4974.66,
12368,11:03:00,11:03:00,3846,10,5753.07,
12368,11:05:00,11:05:00,1476,11,6552.36,
12368,11:06:00,11:06:00,4008,12,6895.74,
12368,11:08:00,11:08:00,1474,13,7324.29,
12368,11:09:00,11:09:00,1481,14,7733.29,
12368,11:10:00,11:10:00,1486,15,8145.07,
12401,08:22:00,08:22:00,164038,1,0.24,
12401,08:25:00,08:25:00,1412,2,1256.91,
12401,08:28:00,08:28:00,1448,3,2209.1,
12401,08:29:00,08:29:00,1451,4,2478.7,
12401,08:31:00,08:31:00,1453,5,3301.32,
12401,08:33:00,08:33:00,1396,6,3961.96,
12401,08:34:00,08:34:00,126958,7,4271.69,
12401,08:35:00,08:35:00,1395,8,4534.78,
12401,08:37:00,08:37:00,1468,9,4974.66,
12401,08:39:00,08:39:00,3846,10,5753.07,
12401,08:41:00,08:41:00,1476,11,6552.36,
12401,08:42:00,08:42:00,4008,12,6895.74,
12401,08:43:00,08:43:00,1474,13,7324.29,
12401,08:44:00,08:44:00,1481,14,7733.29,
12401,08:46:00,08:46:00,1486,15,8145.07,
12444,07:19:00,07:19:00,164038,1,0.24,
12444,07:22:00,07:22:00,1412,2,1256.91,
12444,07:24:00,07:24:00,1448,3,2209.1,
12444,07:25:00,07:25:00,1451,4,2478.7,
12444,07:27:00,07:27:00,1453,5,3301.32,
12444,07:29:00,07:29:00,1396,6,3961.96,
12444,07:30:00,07:30:00,126958,7,4271.69,
12444,07:31:00,07:31:00,1395,8,4534.78,
12444,07:32:00,07:32:00,1468,9,4974.66,
12444,07:34:00,07:34:00,3846,10,5753.07,
12444,07:36:00,07:36:00,1476,11,6552.36,
12444,07:37:00,07:37:00,4008,12,6895.74,
12444,07:38:00,07:38:00,1474,13,7324.29,
12444,07:39:00,07:39:00,1481,14,7733.29,
12444,07:41:00,07:41:00,1486,15,8145.07,
12507,15:30:00,15:30:00,164038,1,0.24,
12507,15:33:00,15:33:00,1412,2,1256.91,
12507,15:36:00,15:36:00,1448,3,2209.1,
12507,15:37:00,15:37:00,1451,4,2478.7,
12507,15:39:00,15:39:00,1453,5,3301.32,
12507,15:41:00,15:41:00,1396,6,3961.96,
12507,15:42:00,15:42:00,126958,7,4271.69,
12507,15:43:00,15:43:00,1395,8,4534.78,
12507,15:45:00,15:45:00,1468,9,4974.66,
12507,15:47:00,15:47:00,3846,10,5753.07,
12507,15:49:00,15:49:00,1476,11,6552.36,
12507,15:50:00,15:50:00,4008,12,6895.74,
12507,15:52:00,15:52:00,1474,13,7324.29,
12507,15:54:00,15:54:00,1481,14,7733.29,
12507,15:55:00,15:55:00,1486,15,8145.07,
12668,09:30:00,09:30:00,164038,1,0.24,
12668,09:33:00,09:33:00,1412,2,1256.91,
12668,09:36:00,09:36:00,1448,3,2209.1,
12668,09:37:00,09:37:00,1451,4,2478.7,
12668,09:39:00,09:39:00,1453,5,3301.32,
12668,09:41:00,09:41:00,1396,6,3961.96,
12668,09:42:00,09:42:00,126958,7,4271.69,
12668,09:43:00,09:43:00,1395,8,4534.78,
12668,09:44:00,09:44:00,1468,9,4974.66,
12668,09:46:00,09:46:00,3846,10,5753.07,
12668,09:48:00,09:48:00,1476,11,6552.36,
12668,09:49:00,09:49:00,4008,12,6895.74,
12668,09:51:00,09:51:00,1474,13,7324.29,
12668,09:52:00,09:52:00,1481,14,7733.29,
12668,09:53:00,09:53:00,1486,15,8145.07,
12903,11:07:00,11:07:00,164038,1,0.24,
12903,11:10:00,11:10:00,1412,2,1256.91,
12903,11:13:00,11:13:00,1448,3,2209.1,
12903,11:14:00,11:14:00,1451,4,2478.7,
12903,11:16:00,11:16:00,1453,5,3301.32,
12903,11:18:00,11:18:00,1396,6,3961.96,
12903,11:19:00,11:19:00,126958,7,4271.69,
12903,11:20:00,11:20:00,1395,8,4534.78,
12903,11:21:00,11:21:00,1468,9,4974.66,
12903,11:23:00,11:23:00,3846,10,5753.07,
12903,11:25:00,11:25:00,1476,11,6552.36,
12903,11:26:00,11:26:00,4008,12,6895.74,
12903,11:28:00,11:28:00,1474,13,7324.29,
12903,11:29:00,11:29:00,1481,14,7733.29,
12903,11:30:00,11:30:00,1486,15,8145.07,
12936,06:49:00,06:49:00,164038,1,0.24,
12936,06:52:00,06:52:00,1412,2,1256.91,
12936,06:54:00,06:54:00,1448,3,2209.1,
12936,06:55:00,06:55:00,1451,4,2478.7,
12936,06:57:00,06:57:00,1453,5,3301.32,
12936,06:59:00,06:59:00,1396,6,3961.96,
12936,07:00:00,07:00:00,126958,7,4271.69,
12936,07:01:00,07:01:00,1395,8,4534.78,
12936,07:02:00,07:02:00,1468,9,4974.66,
12936,07:04:00,07:04:00,3846,10,5753.07,
12936,07:06:00,07:06:00,1476,11,6552.36,
12936,07:07:00,07:07:00,4008,12,6895.74,
12936,07:09:00,07:09:00,1474,13,7324.29,
12936,07:10:00,07:10:00,1481,14,7733.29,
12936,07:11:00,07:11:00,1486,15,8145.07,
12949,05:28:00,05:28:00,164038,1,0.24,
12949,05:31:00,05:31:00,1412,2,1256.91,
12949,05:33:00,05:33:00,1448,3,2209.1,
12949,05:33:00,05:33:00,1451,4,2478.7,
12949,05:35:00,05:35:00,1453,5,3301.32,
12949,05:37:00,05:37:00,1396,6,3961.96,
12949,05:37:00,05:37:00,126958,7,4271.69,
12949,05:38:00,05:38:00,1395,8,4534.78,
12949,05:39:00,05:39:00,1468,9,4974.66,
12949,05:41:00,05:41:00,3846,10,5753.07,
12949,05:43:00,05:43:00,1476,11,6552.36,
12949,05:44:00,05:44:00,4008,12,6895.74,
12949,05:45:00,05:45:00,1474,13,7324.29,
12949,05:46:00,05:46:00,1481,14,7733.29,
12949,05:47:00,05:47:00,1486,15,8145.07,
13186,16:53:00,16:53:00,164038,1,0.24,
13186,16:56:00,16:56:00,1412,2,1256.91,
13186,16:59:00,16:59:00,1448,3,2209.1,
13186,17:00:00,17:00:00,1451,4,2478.7,
13186,17:02:00,17:02:00,1453,5,3301.32,
13186,17:04:00,17:04:00,1396,6,3961.96,
13186,17:05:00,17:05:00,126958,7,4271.69,
13186,17:06:00,17:06:00,1395,8,4534.78,
13186,17:08:00,17:08:00,1468,9,4974.66,
13186,17:10:00,17:10:00,3846,10,5753.07,
13186,17:12:00,17:12:00,1476,11,6552.36,
13186,17:13:00,17:13:00,4008,12,6895.74,
13186,17:15:00,17:15:00,1474,13,7324.29,
13186,17:17:00,17:17:00,1481,14,7733.29,
13186,17:18:00,17:18:00,1486,15,8145.07,
13324,08:10:00,08:10:00,164038,1,0.24,
13324,08:13:00,08:13:00,1412,2,1256.91,
13324,08:16:00,08:16:00,1448,3,2209.1,
13324,08:17:00,08:17:00,1451,4,2478.7,
13324,08:19:00,08:19:00,1453,5,3301.32,
13324,08:21:00,08:21:00,1396,6,3961.96,
13324,08:22:00,08:22:00,126958,7,4271.69,
13324,08:23:00,08:23:00,1395,8,4534.78,
13324,08:24:00,08:24:00,1468,9,4974.66,
13324,08:26:00,08:26:00,3846,10,5753.07,
13324,08:28:00,08:28:00,1476,11,6552.36,
13324,08:29:00,08:29:00,4008,12,6895.74,
13324,08:31:00,08:31:00,1474,13,7324.29,
13324,08:32:00,08:32:00,1481,14,7733.29,
13324,08:33:00,08:33:00,1486,15,8145.07,
13390,13:09:00,13:09:00,164038,1,0.24,
13390,13:12:00,13:12:00,1412,2,1256.91,
13390,13:15:00,13:15:00,1448,3,2209.1,
13390,13:16:00,13:16:00,1451,4,2478.7,
13390,13:18:00,13:18:00,1453,5,3301.32,
13390,13:20:00,13:20:00,1396,6,3961.96,
13390,13:21:00,13:21:00,126958,7,4271.69,
13390,13:22:00,13:22:00,1395,8,4534.78,
13390,13:23:00,13:23:00,1468,9,4974.66,
13390,13:26:00,13:26:00,3846,10,5753.07,
13390,13:28:00,13:28:00,1476,11,6552.36,
13390,13:29:00,13:29:00,4008,12,6895.74,
13390,13:31:00,13:31:00,1474,13,7324.29,
13390,13:32:00,13:32:00,1481,14,7733.29,
13390,13:33:00,13:33:00,1486,15,8145.07,
13555,21:19:00,21:19:00,164038,1,0.24,
13555,21:22:00,21:22:00,1412,2,1256.91,
13555,21:24:00,21:24:00,1448,3,2209.1,
13555,21:25:00,21:25:00,1451,4,2478.7,
13555,21:27:00,21:27:00,1453,5,3301.32,
13555,21:29:00,21:29:00,1396,6,3961.96,
13555,21:30:00,21:30:00,126958,7,4271.69,
13555,21:31:00,21:31:00,1395,8,4534.78,
13555,21:32:00,21:32:00,1468,9,4974.66,
13555,21:34:00,21:34:00,3846,10,5753.07,
13555,21:36:00,21:36:00,1476,11,6552.36,
13555,21:37:00,21:37:00,4008,12,6895.74,
13555,21:39:00,21:39:00,1474,13,7324.29,
13555,21:40:00,21:40:00,1481,14,7733.29,
13555,21:41:00,21:41:00,1486,15,8145.07,
13738,19:01:00,19:01:00,164038,1,0.24,
13738,19:04:00,19:04:00,1412,2,1256.91,
13738,19:07:00,19:07:00,1448,3,2209.1,
13738,19:08:00,19:08:00,1451,4,2478.7,
13738,19:10:00,19:10:00,1453,5,3301.32,
13738,19:12:00,19:12:00,1396,6,3961.96,
13738,19:13:00,19:13:00,126958,7,4271.69,
13738,19:14:00,19:14:00,1395,8,4534.78,
13738,19:15:00,19:15:00,1468,9,4974.66,
13738,19:17:00,19:17:00,3846,10,5753.07,
13738,19:19:00,19:19:00,1476,11,6552.36,
13738,19:20:00,19:20:00,4008,12,6895.74,
13738,19:22:00,19:22:00,1474,13,7324.29,
13738,19:23:00,19:23:00,1481,14,7733.29,
13738,19:24:00,19:24:00,1486,15,8145.07,
13772,17:41:00,17:41:00,164038,1,0.24,
13772,17:44:00,17:44:00,1412,2,1256.91,
13772,17:47:00,17:47:00,1448,3,2209.1,
13772,17:48:00,17:48:00,1451,4,2478.7,
13772,17:50:00,17:50:00,1453,5,3301.32,
13772,17:52:00,17:52:00,1396,6,3961.96,
13772,17:53:00,17:53:00,126958,7,4271.69,
13772,17:54:00,17:54:00,1395,8,4534.78,
13772,17:55:00,17:55:00,1468,9,4974.66,
13772,17:58:00,17:58:00,3846,10,5753.07,
13772,18:00:00,18:00:00,1476,11,6552.36,
13772,18:01:00,18:01:00,4008,12,6895.74,
13772,18:03:00,18:03:00,1474,13,7324.29,
13772,18:04:00,18:04:00,1481,14,7733.29,
13772,18:05:00,18:05:00,1486,15,8145.07,
13777,23:05:00,23:05:00,164038,1,0.24,
13777,23:08:00,23:08:00,1412,2,1256.91,
13777,23:10:00,23:10:00,1448,3,2209.1,
13777,23:11:00,23:11:00,1451,4,2478.7,
13777,23:13:00,23:13:00,1453,5,3301.32,
13777,23:15:00,23:15:00,1396,6,3961.96,
13777,23:15:00,23:15:00,126958,7,4271.69,
13777,23:16:00,23:16:00,1395,8,4534.78,
13777,23:17:00,23:17:00,1468,9,4974.66,
13777,23:19:00,23:19:00,3846,10,5753.07,
13777,23:21:00,23:21:00,1476,11,6552.36,
13777,23:22:00,23:22:00,4008,12,6895.74,
13777,23:23:00,23:23:00,1474,13,7324.29,
13777,23:24:00,23:24:00,1481,14,7733.29,
13777,23:25:00,23:25:00,1486,15,8145.07,
13789,07:29:00,07:29:00,164038,1,0.24,
13789,07:32:00,07:32:00,1412,2,1256.91,
13789,07:35:00,07:35:00,1448,3,2209.1,
13789,07:36:00,07:36:00,1451,4,2478.7,
13789,07:38:00,07:38:00,1453,5,3301.32,
13789,07:40:00,07:40:00,1396,6,3961.96,
13789,07:41:00,07:41:00,126958,7,4271.69,
13789,07:42:00,07:42:00,1395,8,4534.78,
13789,07:44:00,07:44:00,1468,9,4974.66,
13789,07:46:00,07:46:00,3846,10,5753.07,
13789,07:48:00,07:48:00,1476,11,6552.36,
13789,07:49:00,07:49:00,4008,12,6895.74,
13789,07:50:00,07:50:00,1474,13,7324.29,
13789,07:51:00,07:51:00,1481,14,7733.29,
13789,07:53:00,07:53:00,1486,15,8145.07,
13994,23:48:00,23:48:00,164038,1,0.24,
13994,23:51:00,23:51:00,1412,2,1256.91,
13994,23:53:00,23:53:00,1448,3,2209.1,
13994,23:54:00,23:54:00,1451,4,2478.7,
13994,23:56:00,23:56:00,1453,5,3301.32,
13994,23:58:00,23:58:00,1396,6,3961.96,
13994,23:58:00,23:58:00,126958,7,4271.69,
13994,23:59:00,23:59:00,1395,8,4534.78,
13994,24:00:00,24:00:00,1468,9,4974.66,
13994,24:02:00,24:02:00,3846,10,5753.07,
13994,24:04:00,24:04:00,1476,11,6552.36,
13994,24:05:00,24:05:00,4008,12,6895.74,
13994,24:06:00,24:06:00,1474,13,7324.29,
13994,24:07:00,24:07:00,1481,14,7733.29,
13994,24:08:00,24:08:00,1486,15,8145.07,
14062,18:51:00,18:51:00,164038,1,0.24,
14062,18:54:00,18:54:00,1412,2,1256.91,
14062,18:57:00,18:57:00,1448,3,2209.1,
14062,18:58:00,18:58:00,1451,4,2478.7,
14062,19:00:00,19:00:00,1453,5,3301.32,
14062,19:02:00,19:02:00,1396,6,3961.96,
14062,19:03:00,19:03:00,126958,7,4271.69,
14062,19:04:00,19:04:00,1395,8,4534.78,
14062,19:05:00,19:05:00,1468,9,4974.66,
14062,19:08:00,19:08:00,3846,10,5753.07,
14062,19:10:00,19:10:00,1476,11,6552.36,
14062,19:11:00,19:11:00,4008,12,6895.74,
14062,19:13:00,19:13:00,1474,13,7324.29,
14062,19:14:00,19:14:00,1481,14,7733.29,
14062,19:15:00,19:15:00,1486,15,8145.07,
14103,21:09:00,21:09:00,164038,1,0.24,
14103,21:12:00,21:12:00,1412,2,1256.91,
14103,21:14:00,21:14:00,1448,3,2209.1,
14103,21:15:00,21:15:00,1451,4,2478.7,
14103,21:17:00,21:17:00,1453,5,3301.32,
14103,21:19:00,21:19:00,1396,6,3961.96,
14103,21:20:00,21:20:00,126958,7,4271.69,
14103,21:21:00,21:21:00,1395,8,4534.78,
14103,21:22:00,21:22:00,1468,9,4974.66,
14103,21:24:00,21:24:00,3846,10,5753.07,
14103,21:26:00,21:26:00,1476,11,6552.36,
14103,21:27:00,21:27:00,4008,12,6895.74,
14103,21:28:00,21:28:00,1474,13,7324.29,
14103,21:29:00,21:29:00,1481,14,7733.29,
14103,21:30:00,21:30:00,1486,15,8145.07,
14415,14:19:00,14:19:00,164038,1,0.24,
14415,14:22:00,14:22:00,1412,2,1256.91,
14415,14:25:00,14:25:00,1448,3,2209.1,
14415,14:26:00,14:26:00,1451,4,2478.7,
14415,14:28:00,14:28:00,1453,5,3301.32,
14415,14:30:00,14:30:00,1396,6,3961.96,
14415,14:31:00,14:31:00,126958,7,4271.69,
14415,14:32:00,14:32:00,1395,8,4534.78,
14415,14:33:00,14:33:00,1468,9,4974.66,
14415,14:36:00,14:36:00,3846,10,5753.07,
14415,14:38:00,14:38:00,1476,11,6552.36,
14415,14:39:00,14:39:00,4008,12,6895.74,
14415,14:41:00,14:41:00,1474,13,7324.29,
14415,14:42:00,14:42:00,1481,14,7733.29,
14415,14:43:00,14:43:00,1486,15,8145.07,
14439,13:30:00,13:30:00,164038,1,0.24,
14439,13:33:00,13:33:00,1412,2,1256.91,
14439,13:35:00,13:35:00,1448,3,2209.1,
14439,13:36:00,13:36:00,1451,4,2478.7,
14439,13:39:00,13:39:00,1453,5,3301.32,
14439,13:41:00,13:41:00,1396,6,3961.96,
14439,13:42:00,13:42:00,126958,7,4271.69,
14439,13:43:00,13:43:00,1395,8,4534.78,
14439,13:44:00,13:44:00,1468,9,4974.66,
14439,13:46:00,13:46:00,3846,10,5753.07,
14439,13:48:00,13:48:00,1476,11,6552.36,
14439,13:49:00,13:49:00,4008,12,6895.74,
14439,13:51:00,13:51:00,1474,13,7324.29,
14439,13:52:00,13:52:00,1481,14,7733.29,
14439,13:53:00,13:53:00,1486,15,8145.07,
14482,20:03:00,20:03:00,164038,1,0.24,
14482,20:06:00,20:06:00,1412,2,1256.91,
14482,20:08:00,20:08:00,1448,3,2209.1,
14482,20:09:00,20:09:00,1451,4,2478.7,
14482,20:11:00,20:11:00,1453,5,3301.32,
14482,20:13:00,20:13:00,1396,6,3961.96,
14482,20:14:00,20:14:00,126958,7,4271.69,
14482,20:15:00,20:15:00,1395,8,4534.78,
14482,20:16:00,20:16:00,1468,9,4974.66,
14482,20:18:00,20:18:00,3846,10,5753.07,
14482,20:20:00,20:20:00,1476,11,6552.36,
14482,20:21:00,20:21:00,4008,12,6895.74,
14482,20:23:00,20:23:00,1474,13,7324.29,
14482,20:24:00,20:24:00,1481,14,7733.29,
14482,20:25:00,20:25:00,1486,15,8145.07,
14533,23:49:00,23:49:00,164038,1,0.24,
14533,23:52:00,23:52:00,1412,2,1256.91,
14533,23:54:00,23:54:00,1448,3,2209.1,
14533,23:55:00,23:55:00,1451,4,2478.7,
14533,23:57:00,23:57:00,1453,5,3301.32,
14533,23:59:00,23:59:00,1396,6,3961.96,
14533,23:59:00,23:59:00,126958,7,4271.69,
14533,24:00:00,24:00:00,1395,8,4534.78,
14533,24:02:00,24:02:00,1468,9,4974.66,
14533,24:03:00,24:03:00,3846,10,5753.07,
14533,24:05:00,24:05:00,1476,11,6552.36,
14533,24:06:00,24:06:00,4008,12,6895.74,
14533,24:07:00,24:07:00,1474,13,7324.29,
14533,24:08:00,24:08:00,1481,14,7733.29,
14533,24:09:00,24:09:00,1486,15,8145.07,
14658,16:26:00,16:26:00,164038,1,0.24,
14658,16:29:00,16:29:00,1412,2,1256.91,
14658,16:32:00,16:32:00,1448,3,2209.1,
14658,16:33:00,16:33:00,1451,4,2478.7,
14658,16:35:00,16:35:00,1453,5,3301.32,
14658,16:37:00,16:37:00,1396,6,3961.96,
14658,16:38:00,16:38:00,126958,7,4271.69,
14658,16:39:00,16:39:00,1395,8,4534.78,
14658,16:40:00,16:40:00,1468,9,4974.66,
14658,16:43:00,16:43:00,3846,10,5753.07,
14658,16:45:00,16:45:00,1476,11,6552.36,
14658,16:46:00,16:46:00,4008,12,6895.74,
14658,16:48:00,16:48:00,1474,13,7324.29,
14658,16:49:00,16:49:00,1481,14,7733.29,
14658,16:50:00,16:50:00,1486,15,8145.07,
14781,15:58:00,15:58:00,164038,1,0.24,
14781,16:01:00,16:01:00,1412,2,1256.91,
14781,16:04:00,16:04:00,1448,3,2209.1,
14781,16:05:00,16:05:00,1451,4,2478.7,
14781,16:07:00,16:07:00,1453,5,3301.32,
14781,16:09:00,16:09:00,1396,6,3961.96,
14781,16:10:00,16:10:00,126958,7,4271.69,
14781,16:11:00,16:11:00,1395,8,4534.78,
14781,16:13:00,16:13:00,1468,9,4974.66,
14781,16:15:00,16:15:00,3846,10,5753.07,
14781,16:17:00,16:17:00,1476,11,6552.36,
14781,16:18:00,16:18:00,4008,12,6895.74,
14781,16:20:00,16:20:00,1474,13,7324.29,
14781,16:22:00,16:22:00,1481,14,7733.29,
14781,16:23:00,16:23:00,1486,15,8145.07,
14969,18:17:00,18:17:00,164038,1,0.24,
14969,18:20:00,18:20:00,1412,2,1256.91,
14969,18:23:00,18:23:00,1448,3,2209.1,
14969,18:24:00,18:24:00,1451,4,2478.7,
14969,18:26:00,18:26:00,1453,5,3301.32,
14969,18:28:00,18:28:00,1396,6,3961.96,
14969,18:29:00,18:29:00,126958,7,4271.69,
14969,18:30:00,18:30:00,1395,8,4534.78,
14969,18:31:00,18:31:00,1468,9,4974.66,
14969,18:33:00,18:33:00,3846,10,5753.07,
14969,18:35:00,18:35:00,1476,11,6552.36,
14969,18:36:00,18:36:00,4008,12,6895.74,
14969,18:38:00,18:38:00,1474,13,7324.29,
14969,18:39:00,18:39:00,1481,14,7733.29,
14969,18:40:00,18:40:00,1486,15,8145.07,
15043,19:18:00,19:18:00,164038,1,0.24,
15043,19:21:00,19:21:00,1412,2,1256.91,
15043,19:24:00,19:24:00,1448,3,2209.1,
15043,19:25:00,19:25:00,1451,4,2478.7,
15043,19:27:00,19:27:00,1453,5,3301.32,
15043,19:29:00,19:29:00,1396,6,3961.96,
15043,19:30:00,19:30:00,126958,7,4271.69,
15043,19:31:00,19:31:00,1395,8,4534.78,
15043,19:32:00,19:32:00,1468,9,4974.66,
15043,19:34:00,19:34:00,3846,10,5753.07,
15043,19:36:00,19:36:00,1476,11,6552.36,
15043,19:37:00,19:37:00,4008,12,6895.74,
15043,19:39:00,19:39:00,1474,13,7324.29,
15043,19:40:00,19:40:00,1481,14,7733.29,
15043,19:41:00,19:41:00,1486,15,8145.07,
15306,06:04:00,06:04:00,164038,1,0.24,
15306,06:07:00,06:07:00,1412,2,1256.91,
15306,06:09:00,06:09:00,1448,3,2209.1,
15306,06:10:00,06:10:00,1451,4,2478.7,
15306,06:12:00,06:12:00,1453,5,3301.32,
15306,06:14:00,06:14:00,1396,6,3961.96,
15306,06:15:00,06:15:00,126958,7,4271.69,
15306,06:16:00,06:16:00,1395,8,4534.78,
15306,06:17:00,06:17:00,1468,9,4974.66,
15306,06:19:00,06:19:00,3846,10,5753.07,
15306,06:21:00,06:21:00,1476,11,6552.36,
15306,06:22:00,06:22:00,4008,12,6895.74,
15306,06:23:00,06:23:00,1474,13,7324.29,
15306,06:24:00,06:24:00,1481,14,7733.29,
15306,06:25:00,06:25:00,1486,15,8145.07,
15380,18:33:00,18:33:00,164038,1,0.24,
15380,18:36:00,18:36:00,1412,2,1256.91,
15380,18:39:00,18:39:00,1448,3,2209.1,
15380,18:40:00,18:40:00,1451,4,2478.7,
15380,18:42:00,18:42:00,1453,5,3301.32,
15380,18:44:00,18:44:00,1396,6,3961.96,
15380,18:45:00,18:45:00,126958,7,4271.69,
15380,18:46:00,18:46:00,1395,8,4534.78,
15380,18:47:00,18:47:00,1468,9,4974.66,
15380,18:50:00,18:50:00,3846,10,5753.07,
15380,18:52:00,18:52:00,1476,11,6552.36,
15380,18:53:00,18:53:00,4008,12,6895.74,
15380,18:55:00,18:55:00,1474,13,7324.29,
15380,18:56:00,18:56:00,1481,14,7733.29,
15380,18:57:00,18:57:00,1486,15,8145.07,
15399,08:47:00,08:47:00,164038,1,0.24,
15399,08:50:00,08:50:00,1412,2,1256.91,
15399,08:53:00,08:53:00,1448,3,2209.1,
15399,08:54:00,08:54:00,1451,4,2478.7,
15399,08:56:00,08:56:00,1453,5,3301.32,
15399,08:58:00,08:58:00,1396,6,3961.96,
15399,08:59:00,08:59:00,126958,7,4271.69,
15399,09:00:00,09:00:00,1395,8,4534.78,
15399,09:02:00,09:02:00,1468,9,4974.66,
15399,09:04:00,09:04:00,3846,10,5753.07,
15399,09:06:00,09:06:00,1476,11,6552.36,
15399,09:07:00,09:07:00,4008,12,6895.74,
15399,09:08:00,09:08:00,1474,13,7324.29,
15399,09:09:00,09:09:00,1481,14,7733.29,
15399,09:11:00,09:11:00,1486,15,8145.07,
15444,06:24:00,06:24:00,164038,1,0.24,
15444,06:27:00,06:27:00,1412,2,1256.91,
15444,06:29:00,06:29:00,1448,3,2209.1,
15444,06:30:00,06:30:00,1451,4,2478.7,
15444,06:32:00,06:32:00,1453,5,3301.32,
15444,06:34:00,06:34:00,1396,6,3961.96,
15444,06:35:00,06:35:00,126958,7,4271.69,
15444,06:36:00,06:36:00,1395,8,4534.78,
15444,06:37:00,06:37:00,1468,9,4974.66,
15444,06:39:00,06:39:00,3846,10,5753.07,
15444,06:41:00,06:41:00,1476,11,6552.36,
15444,06:42:00,06:42:00,4008,12,6895.74,
15444,06:43:00,06:43:00,1474,13,7324.29,
15444,06:44:00,06:44:00,1481,14,7733.29,
15444,06:45:00,06:45:00,1486,15,8145.07,
15564,08:41:00,08:41:00,164038,1,0.24,
15564,08:44:00,08:44:00,1412,2,1256.91,
15564,08:47:00,08:47:00,1448,3,2209.1,
15564,08:48:00,08:48:00,1451,4,2478.7,
15564,08:50:00,08:50:00,1453,5,3301.32,
15564,08:52:00,08:52:00,1396,6,3961.96,
15564,08:53:00,08:53:00,126958,7,4271.69,
15564,08:54:00,08:54:00,1395,8,4534.78,
15564,08:55:00,08:55:00,1468,9,4974.66,
15564,08:57:00,08:57:00,3846,10,5753.07,
15564,08:59:00,08:59:00,1476,11,6552.36,
15564,09:00:00,09:00:00,4008,12,6895.74,
15564,09:02:00,09:02:00,1474,13,7324.29,
15564,09:03:00,09:03:00,1481,14,7733.29,
15564,09:04:00,09:04:00,1486,15,8145.07,
15583,17:57:00,17:57:00,164038,1,0.24,
15583,18:00:00,18:00:00,1412,2,1256.91,
15583,18:03:00,18:03:00,1448,3,2209.1,
15583,18:04:00,18:04:00,1451,4,2478.7,
15583,18:06:00,18:06:00,1453,5,3301.32,
15583,18:08:00,18:08:00,1396,6,3961.96,
15583,18:09:00,18:09:00,126958,7,4271.69,
15583,18:10:00,18:10:00,1395,8,4534.78,
15583,18:11:00,18:11:00,1468,9,4974.66,
15583,18:14:00,18:14:00,3846,10,5753.07,
15583,18:16:00,18:16:00,1476,11,6552.36,
15583,18:17:00,18:17:00,4008,12,6895.74,
15583,18:19:00,18:19:00,1474,13,7324.29,
15583,18:20:00,18:20:00,1481,14,7733.29,
15583,18:21:00,18:21:00,1486,15,8145.07,
15766,07:37:00,07:37:00,164038,1,0.24,
15766,07:40:00,07:40:00,1412,2,1256.91,
15766,07:43:00,07:43:00,1448,3,2209.1,
15766,07:44:00,07:44:00,1451,4,2478.7,
15766,07:46:00,07:46:00,1453,5,3301.32,
15766,07:48:00,07:48:00,1396,6,3961.96,
15766,07:49:00,07:49:00,126958,7,4271.69,
15766,07:50:00,07:50:00,1395,8,4534.78,
15766,07:51:00,07:51:00,1468,9,4974.66,
15766,07:53:00,07:53:00,3846,10,5753.07,
15766,07:55:00,07:55:00,1476,11,6552.36,
15766,07:56:00,07:56:00,4008,12,6895.74,
15766,07:58:00,07:58:00,1474,13,7324.29,
15766,07:59:00,07:59:00,1481,14,7733.29,
15766,08:00:00,08:00:00,1486,15,8145.07,
15784,16:26:00,16:26:00,164038,1,0.24,
15784,16:29:00,16:29:00,1412,2,1256.91,
15784,16:32:00,16:32:00,1448,3,2209.1,
15784,16:33:00,16:33:00,1451,4,2478.7,
15784,16:35:00,16:35:00,1453,5,3301.32,
15784,16:37:00,16:37:00,1396,6,3961.96,
15784,16:38:00,16:38:00,126958,7,4271.69,
15784,16:39:00,16:39:00,1395,8,4534.78,
15784,16:40:00,16:40:00,1468,9,4974.66,
15784,16:43:00,16:43:00,3846,10,5753.07,
15784,16:45:00,16:45:00,1476,11,6552.36,
15784,16:46:00,16:46:00,4008,12,6895.74,
15784,16:48:00,16:48:00,1474,13,7324.29,
15784,16:49:00,16:49:00,1481,14,7733.29,
15784,16:50:00,16:50:00,1486,15,8145.07,
15815,12:17:00,12:17:00,164038,1,0.24,
15815,12:20:00,12:20:00,1412,2,1256.91,
15815,12:23:00,12:23:00,1448,3,2209.1,
15815,12:24:00,12:24:00,1451,4,2478.7,
15815,12:26:00,12:26:00,1453,5,3301.32,
15815,12:28:00,12:28:00,1396,6,3961.96,
15815,12:29:00,12:29:00,126958,7,4271.69,
15815,12:30:00,12:30:00,1395,8,4534.78,
15815,12:31:00,12:31:00,1468,9,4974.66,
15815,12:33:00,12:33:00,3846,10,5753.07,
15815,12:35:00,12:35:00,1476,11,6552.36,
15815,12:36:00,12:36:00,4008,12,6895.74,
15815,12:38:00,12:38:00,1474,13,7324.29,
15815,12:39:00,12:39:00,1481,14,7733.29,
15815,12:41:00,12:41:00,1486,15,8145.07,
15840,09:15:00,09:15:00,164038,1,0.24,
15840,09:18:00,09:18:00,1412,2,1256.91,
15840,09:21:00,09:21:00,1448,3,2209.1,
15840,09:22:00,09:22:00,1451,4,2478.7,
15840,09:24:00,09:24:00,1453,5,3301.32,
15840,09:26:00,09:26:00,1396,6,3961.96,
15840,09:27:00,09:27:00,126958,7,4271.69,
15840,09:28:00,09:28:00,1395,8,4534.78,
15840,09:30:00,09:30:00,1468,9,4974.66,
15840,09:32:00,09:32:00,3846,10,5753.07,
15840,09:34:00,09:34:00,1476,11,6552.36,
15840,09:35:00,09:35:00,4008,12,6895.74,
15840,09:36:00,09:36:00,1474,13,7324.29,
15840,09:37:00,09:37:00,1481,14,7733.29,
15840,09:39:00,09:39:00,1486,15,8145.07,
15912,05:56:00,05:56:00,164038,1,0.24,
15912,05:59:00,05:59:00,1412,2,1256.91,
15912,06:01:00,06:01:00,1448,3,2209.1,
15912,06:02:00,06:02:00,1451,4,2478.7,
15912,06:04:00,06:04:00,1453,5,3301.32,
15912,06:05:00,06:05:00,1396,6,3961.96,
15912,06:06:00,06:06:00,126958,7,4271.69,
15912,06:07:00,06:07:00,1395,8,4534.78,
15912,06:09:00,06:09:00,1468,9,4974.66,
15912,06:10:00,06:10:00,3846,10,5753.07,
15912,06:12:00,06:12:00,1476,11,6552.36,
15912,06:13:00,06:13:00,4008,12,6895.74,
15912,06:14:00,06:14:00,1474,13,7324.29,
15912,06:15:00,06:15:00,1481,14,7733.29,
15912,06:16:00,06:16:00,1486,15,8145.07,
16263,22:01:00,22:01:00,164038,1,0.24,
16263,22:04:00,22:04:00,1412,2,1256.91,
16263,22:06:00,22:06:00,1448,3,2209.1,
16263,22:07:00,22:07:00,1451,4,2478.7,
16263,22:09:00,22:09:00,1453,5,3301.32,
16263,22:11:00,22:11:00,1396,6,3961.96,
16263,22:12:00,22:12:00,126958,7,4271.69,
16263,22:13:00,22:13:00,1395,8,4534.78,
16263,22:14:00,22:14:00,1468,9,4974.66,
16263,22:16:00,22:16:00,3846,10,5753.07,
16263,22:18:00,22:18:00,1476,11,6552.36,
16263,22:19:00,22:19:00,4008,12,6895.74,
16263,22:21:00,22:21:00,1474,13,7324.29,
16263,22:22:00,22:22:00,1481,14,7733.29,
16263,22:23:00,22:23:00,1486,15,8145.07,
16944,13:49:00,13:49:00,164038,1,0.24,
16944,13:52:00,13:52:00,1412,2,1256.91,
16944,13:55:00,13:55:00,1448,3,2209.1,
16944,13:56:00,13:56:00,1451,4,2478.7,
16944,13:58:00,13:58:00,1453,5,3301.32,
16944,14:00:00,14:00:00,1396,6,3961.96,
16944,14:01:00,14:01:00,126958,7,4271.69,
16944,14:02:00,14:02:00,1395,8,4534.78,
16944,14:03:00,14:03:00,1468,9,4974.66,
16944,14:06:00,14:06:00,3846,10,5753.07,
16944,14:08:00,14:08:00,1476,11,6552.36,
16944,14:09:00,14:09:00,4008,12,6895.74,
16944,14:11:00,14:11:00,1474,13,7324.29,
16944,14:12:00,14:12:00,1481,14,7733.29,
16944,14:13:00,14:13:00,1486,15,8145.07,
17074,10:01:00,10:01:00,164038,1,0.24,
17074,10:04:00,10:04:00,1412,2,1256.91,
17074,10:07:00,10:07:00,1448,3,2209.1,
17074,10:08:00,10:08:00,1451,4,2478.7,
17074,10:10:00,10:10:00,1453,5,3301.32,
17074,10:12:00,10:12:00,1396,6,3961.96,
17074,10:13:00,10:13:00,126958,7,4271.69,
17074,10:14:00,10:14:00,1395,8,4534.78,
17074,10:16:00,10:16:00,1468,9,4974.66,
17074,10:18:00,10:18:00,3846,10,5753.07,
17074,10:20:00,10:20:00,1476,11,6552.36,
17074,10:21:00,10:21:00,4008,12,6895.74,
17074,10:22:00,10:22:00,1474,13,7324.29,
17074,10:23:00,10:23:00,1481,14,7733.29,
17074,10:24:00,10:24:00,1486,15,8145.07,
17104,14:31:00,14:31:00,164038,1,0.24,
17104,14:34:00,14:34:00,1412,2,1256.91,
17104,14:36:00,14:36:00,1448,3,2209.1,
17104,14:37:00,14:37:00,1451,4,2478.7,
17104,14:40:00,14:40:00,1453,5,3301.32,
17104,14:42:00,14:42:00,1396,6,3961.96,
17104,14:43:00,14:43:00,126958,7,4271.69,
17104,14:44:00,14:44:00,1395,8,4534.78,
17104,14:45:00,14:45:00,1468,9,4974.66,
17104,14:47:00,14:47:00,3846,10,5753.07,
17104,14:49:00,14:49:00,1476,11,6552.36,
17104,14:50:00,14:50:00,4008,12,6895.74,
17104,14:52:00,14:52:00,1474,13,7324.29,
17104,14:53:00,14:53:00,1481,14,7733.29,
17104,14:54:00,14:54:00,1486,15,8145.07,
17250,10:49:00,10:49:00,164038,1,0.24,
17250,10:52:00,10:52:00,1412,2,1256.91,
17250,10:54:00,10:54:00,1448,3,2209.1,
17250,10:55:00,10:55:00,1451,4,2478.7,
17250,10:58:00,10:58:00,1453,5,3301.32,
17250,11:00:00,11:00:00,1396,6,3961.96,
17250,11:01:00,11:01:00,126958,7,4271.69,
17250,11:01:00,11:01:00,1395,8,4534.78,
17250,11:03:00,11:03:00,1468,9,4974.66,
17250,11:05:00,11:05:00,3846,10,5753.07,
17250,11:07:00,11:07:00,1476,11,6552.36,
17250,11:08:00,11:08:00,4008,12,6895.74,
17250,11:09:00,11:09:00,1474,13,7324.29,
17250,11:10:00,11:10:00,1481,14,7733.29,
17250,11:11:00,11:11:00,1486,15,8145.07,
17501,12:17:00,12:17:00,164038,1,0.24,
17501,12:20:00,12:20:00,1412,2,1256.91,
17501,12:23:00,12:23:00,1448,3,2209.1,
17501,12:24:00,12:24:00,1451,4,2478.7,
17501,12:26:00,12:26:00,1453,5,3301.32,
17501,12:28:00,12:28:00,1396,6,3961.96,
17501,12:29:00,12:29:00,126958,7,4271.69,
17501,12:30:00,12:30:00,1395,8,4534.78,
17501,12:31:00,12:31:00,1468,9,4974.66,
17501,12:33:00,12:33:00,3846,10,5753.07,
17501,12:35:00,12:35:00,1476,11,6552.36,
17501,12:36:00,12:36:00,4008,12,6895.74,
17501,12:38:00,12:38:00,1474,13,7324.29,
17501,12:39:00,12:39:00,1481,14,7733.29,
17501,12:41:00,12:41:00,1486,15,8145.07,
17563,11:27:00,11:27:00,164038,1,0.24,
17563,11:30:00,11:30:00,1412,2,1256.91,
17563,11:33:00,11:33:00,1448,3,2209.1,
17563,11:34:00,11:34:00,1451,4,2478.7,
17563,11:36:00,11:36:00,1453,5,3301.32,
17563,11:38:00,11:38:00,1396,6,3961.96,
17563,11:39:00,11:39:00,126958,7,4271.69,
17563,11:40:00,11:40:00,1395,8,4534.78,
17563,11:41:00,11:41:00,1468,9,4974.66,
17563,11:43:00,11:43:00,3846,10,5753.07,
17563,11:45:00,11:45:00,1476,11,6552.36,
17563,11:46:00,11:46:00,4008,12,6895.74,
17563,11:48:00,11:48:00,1474,13,7324.29,
17563,11:49:00,11:49:00,1481,14,7733.29,
17563,11:50:00,11:50:00,1486,15,8145.07,
17646,21:39:00,21:39:00,164038,1,0.24,
17646,21:42:00,21:42:00,1412,2,1256.91,
17646,21:44:00,21:44:00,1448,3,2209.1,
17646,21:45:00,21:45:00,1451,4,2478.7,
17646,21:47:00,21:47:00,1453,5,3301.32,
17646,21:49:00,21:49:00,1396,6,3961.96,
17646,21:50:00,21:50:00,126958,7,4271.69,
17646,21:51:00,21:51:00,1395,8,4534.78,
17646,21:52:00,21:52:00,1468,9,4974.66,
17646,21:54:00,21:54:00,3846,10,5753.07,
17646,21:56:00,21:56:00,1476,11,6552.36,
17646,21:57:00,21:57:00,4008,12,6895.74,
17646,21:59:00,21:59:00,1474,13,7324.29,
17646,22:00:00,22:00:00,1481,14,7733.29,
17646,22:01:00,22:01:00,1486,15,8145.07,
17808,05:27:00,05:27:00,164038,1,0.24,
17808,05:30:00,05:30:00,1412,2,1256.91,
17808,05:32:00,05:32:00,1448,3,2209.1,
17808,05:33:00,05:33:00,1451,4,2478.7,
17808,05:35:00,05:35:00,1453,5,3301.32,
17808,05:36:00,05:36:00,1396,6,3961.96,
17808,05:37:00,05:37:00,126958,7,4271.69,
17808,05:38:00,05:38:00,1395,8,4534.78,
17808,05:40:00,05:40:00,1468,9,4974.66,
17808,05:41:00,05:41:00,3846,10,5753.07,
17808,05:43:00,05:43:00,1476,11,6552.36,
17808,05:44:00,05:44:00,4008,12,6895.74,
17808,05:45:00,05:45:00,1474,13,7324.29,
17808,05:46:00,05:46:00,1481,14,7733.29,
17808,05:47:00,05:47:00,1486,15,8145.07,
17833,23:14:00,23:14:00,164038,1,0.24,
17833,23:17:00,23:17:00,1412,2,1256.91,
17833,23:19:00,23:19:00,1448,3,2209.1,
17833,23:20:00,23:20:00,1451,4,2478.7,
17833,23:22:00,23:22:00,1453,5,3301.32,
17833,23:24:00,23:24:00,1396,6,3961.96,
17833,23:24:00,23:24:00,126958,7,4271.69,
17833,23:25:00,23:25:00,1395,8,4534.78,
17833,23:26:00,23:26:00,1468,9,4974.66,
17833,23:28:00,23:28:00,3846,10,5753.07,
17833,23:30:00,23:30:00,1476,11,6552.36,
17833,23:31:00,23:31:00,4008,12,6895.74,
17833,23:32:00,23:32:00,1474,13,7324.29,
17833,23:33:00,23:33:00,1481,14,7733.29,
17833,23:34:00,23:34:00,1486,15,8145.07,
18133,16:10:00,16:10:00,164038,1,0.24,
18133,16:13:00,16:13:00,1412,2,1256.91,
18133,16:16:00,16:16:00,1448,3,2209.1,
18133,16:17:00,16:17:00,1451,4,2478.7,
18133,16:19:00,16:19:00,1453,5,3301.32,
18133,16:21:00,16:21:00,1396,6,3961.96,
18133,16:22:00,16:22:00,126958,7,4271.69,
18133,16:23:00,16:23:00,1395,8,4534.78,
18133,16:24:00,16:24:00,1468,9,4974.66,
18133,16:27:00,16:27:00,3846,10,5753.07,
18133,16:29:00,16:29:00,1476,11,6552.36,
18133,16:30:00,16:30:00,4008,12,6895.74,
18133,16:32:00,16:32:00,1474,13,7324.29,
18133,16:33:00,16:33:00,1481,14,7733.29,
18133,16:34:00,16:34:00,1486,15,8145.07,
18266,14:50:00,14:50:00,164038,1,0.24,
18266,14:53:00,14:53:00,1412,2,1256.91,
18266,14:56:00,14:56:00,1448,3,2209.1,
18266,14:57:00,14:57:00,1451,4,2478.7,
18266,14:59:00,14:59:00,1453,5,3301.32,
18266,15:01:00,15:01:00,1396,6,3961.96,
18266,15:02:00,15:02:00,126958,7,4271.69,
18266,15:03:00,15:03:00,1395,8,4534.78,
18266,15:04:00,15:04:00,1468,9,4974.66,
18266,15:07:00,15:07:00,3846,10,5753.07,
18266,15:09:00,15:09:00,1476,11,6552.36,
18266,15:10:00,15:10:00,4008,12,6895.74,
18266,15:12:00,15:12:00,1474,13,7324.29,
18266,15:13:00,15:13:00,1481,14,7733.29,
18266,15:14:00,15:14:00,1486,15,8145.07,
18386,13:29:00,13:29:00,164038,1,0.24,
18386,13:32:00,13:32:00,1412,2,1256.91,
18386,13:35:00,13:35:00,1448,3,2209.1,
18386,13:36:00,13:36:00,1451,4,2478.7,
18386,13:38:00,13:38:00,1453,5,3301.32,
18386,13:40:00,13:40:00,1396,6,3961.96,
18386,13:41:00,13:41:00,126958,7,4271.69,
18386,13:42:00,13:42:00,1395,8,4534.78,
18386,13:43:00,13:43:00,1468,9,4974.66,
18386,13:46:00,13:46:00,3846,10,5753.07,
18386,13:48:00,13:48:00,1476,11,6552.36,
18386,13:49:00,13:49:00,4008,12,6895.74,
18386,13:51:00,13:51:00,1474,13,7324.29,
18386,13:52:00,13:52:00,1481,14,7733.29,
18386,13:53:00,13:53:00,1486,15,8145.07,
18413,18:31:00,18:31:00,164038,1,0.24,
18413,18:34:00,18:34:00,1412,2,1256.91,
18413,18:37:00,18:37:00,1448,3,2209.1,
18413,18:38:00,18:38:00,1451,4,2478.7,
18413,18:40:00,18:40:00,1453,5,3301.32,
18413,18:42:00,18:42:00,1396,6,3961.96,
18413,18:43:00,18:43:00,126958,7,4271.69,
18413,18:44:00,18:44:00,1395,8,4534.78,
18413,18:45:00,18:45:00,1468,9,4974.66,
18413,18:47:00,18:47:00,3846,10,5753.07,
18413,18:49:00,18:49:00,1476,11,6552.36,
18413,18:50:00,18:50:00,4008,12,6895.74,
18413,18:52:00,18:52:00,1474,13,7324.29,
18413,18:53:00,18:53:00,1481,14,7733.29,
18413,18:54:00,18:54:00,1486,15,8145.07,
18456,17:57:00,17:57:00,164038,1,0.24,
18456,18:00:00,18:00:00,1412,2,1256.91,
18456,18:03:00,18:03:00,1448,3,2209.1,
18456,18:04:00,18:04:00,1451,4,2478.7,
18456,18:06:00,18:06:00,1453,5,3301.32,
18456,18:08:00,18:08:00,1396,6,3961.96,
18456,18:09:00,18:09:00,126958,7,4271.69,
18456,18:10:00,18:10:00,1395,8,4534.78,
18456,18:11:00,18:11:00,1468,9,4974.66,
18456,18:14:00,18:14:00,3846,10,5753.07,
18456,18:16:00,18:16:00,1476,11,6552.36,
18456,18:17:00,18:17:00,4008,12,6895.74,
18456,18:19:00,18:19:00,1474,13,7324.29,
18456,18:20:00,18:20:00,1481,14,7733.29,
18456,18:21:00,18:21:00,1486,15,8145.07,
18528,07:42:00,07:42:00,164038,1,0.24,
18528,07:45:00,07:45:00,1412,2,1256.91,
18528,07:48:00,07:48:00,1448,3,2209.1,
18528,07:49:00,07:49:00,1451,4,2478.7,
18528,07:51:00,07:51:00,1453,5,3301.32,
18528,07:53:00,07:53:00,1396,6,3961.96,
18528,07:54:00,07:54:00,126958,7,4271.69,
18528,07:55:00,07:55:00,1395,8,4534.78,
18528,07:57:00,07:57:00,1468,9,4974.66,
18528,07:59:00,07:59:00,3846,10,5753.07,
18528,08:01:00,08:01:00,1476,11,6552.36,
18528,08:02:00,08:02:00,4008,12,6895.74,
18528,08:03:00,08:03:00,1474,13,7324.29,
18528,08:04:00,08:04:00,1481,14,7733.29,
18528,08:06:00,08:06:00,1486,15,8145.07,
18728,22:43:00,22:43:00,164038,1,0.24,
18728,22:46:00,22:46:00,1412,2,1256.91,
18728,22:48:00,22:48:00,1448,3,2209.1,
18728,22:49:00,22:49:00,1451,4,2478.7,
18728,22:51:00,22:51:00,1453,5,3301.32,
18728,22:53:00,22:53:00,1396,6,3961.96,
18728,22:53:00,22:53:00,126958,7,4271.69,
18728,22:54:00,22:54:00,1395,8,4534.78,
18728,22:55:00,22:55:00,1468,9,4974.66,
18728,22:57:00,22:57:00,3846,10,5753.07,
18728,22:59:00,22:59:00,1476,11,6552.36,
18728,23:00:00,23:00:00,4008,12,6895.74,
18728,23:01:00,23:01:00,1474,13,7324.29,
18728,23:02:00,23:02:00,1481,14,7733.29,
18728,23:03:00,23:03:00,1486,15,8145.07,
18751,14:46:00,14:46:00,164038,1,0.24,
18751,14:49:00,14:49:00,1412,2,1256.91,
18751,14:51:00,14:51:00,1448,3,2209.1,
18751,14:52:00,14:52:00,1451,4,2478.7,
18751,14:55:00,14:55:00,1453,5,3301.32,
18751,14:57:00,14:57:00,1396,6,3961.96,
18751,14:58:00,14:58:00,126958,7,4271.69,
18751,14:59:00,14:59:00,1395,8,4534.78,
18751,15:00:00,15:00:00,1468,9,4974.66,
18751,15:02:00,15:02:00,3846,10,5753.07,
18751,15:04:00,15:04:00,1476,11,6552.36,
18751,15:05:00,15:05:00,4008,12,6895.74,
18751,15:07:00,15:07:00,1474,13,7324.29,
18751,15:08:00,15:08:00,1481,14,7733.29,
18751,15:09:00,15:09:00,1486,15,8145.07,
18856,14:00:00,14:00:00,164038,1,0.24,
18856,14:03:00,14:03:00,1412,2,1256.91,
18856,14:05:00,14:05:00,1448,3,2209.1,
18856,14:06:00,14:06:00,1451,4,2478.7,
18856,14:09:00,14:09:00,1453,5,3301.32,
18856,14:11:00,14:11:00,1396,6,3961.96,
18856,14:12:00,14:12:00,126958,7,4271.69,
18856,14:13:00,14:13:00,1395,8,4534.78,
18856,14:14:00,14:14:00,1468,9,4974.66,
18856,14:16:00,14:16:00,3846,10,5753.07,
18856,14:18:00,14:18:00,1476,11,6552.36,
18856,14:19:00,14:19:00,4008,12,6895.74,
18856,14:21:00,14:21:00,1474,13,7324.29,
18856,14:22:00,14:22:00,1481,14,7733.29,
18856,14:23:00,14:23:00,1486,15,8145.07,
19275,20:50:00,20:50:00,164038,1,0.24,
19275,20:53:00,20:53:00,1412,2,1256.91,
19275,20:55:00,20:55:00,1448,3,2209.1,
19275,20:56:00,20:56:00,1451,4,2478.7,
19275,20:58:00,20:58:00,1453,5,3301.32,
19275,21:00:00,21:00:00,1396,6,3961.96,
19275,21:01:00,21:01:00,126958,7,4271.69,
19275,21:02:00,21:02:00,1395,8,4534.78,
19275,21:03:00,21:03:00,1468,9,4974.66,
19275,21:05:00,21:05:00,3846,10,5753.07,
19275,21:07:00,21:07:00,1476,11,6552.36,
19275,21:08:00,21:08:00,4008,12,6895.74,
19275,21:09:00,21:09:00,1474,13,7324.29,
19275,21:10:00,21:10:00,1481,14,7733.29,
19275,21:11:00,21:11:00,1486,15,8145.07,
19281,21:25:00,21:25:00,164038,1,0.24,
19281,21:28:00,21:28:00,1412,2,1256.91,
19281,21:30:00,21:30:00,1448,3,2209.1,
19281,21:31:00,21:31:00,1451,4,2478.7,
19281,21:33:00,21:33:00,1453,5,3301.32,
19281,21:35:00,21:35:00,1396,6,3961.96,
19281,21:36:00,21:36:00,126958,7,4271.69,
19281,21:37:00,21:37:00,1395,8,4534.78,
19281,21:38:00,21:38:00,1468,9,4974.66,
19281,21:40:00,21:40:00,3846,10,5753.07,
19281,21:42:00,21:42:00,1476,11,6552.36,
19281,21:43:00,21:43:00,4008,12,6895.74,
19281,21:44:00,21:44:00,1474,13,7324.29,
19281,21:45:00,21:45:00,1481,14,7733.29,
19281,21:46:00,21:46:00,1486,15,8145.07,
19290,23:25:00,23:25:00,164038,1,0.24,
19290,23:28:00,23:28:00,1412,2,1256.91,
19290,23:30:00,23:30:00,1448,3,2209.1,
19290,23:31:00,23:31:00,1451,4,2478.7,
19290,23:33:00,23:33:00,1453,5,3301.32,
19290,23:35:00,23:35:00,1396,6,3961.96,
19290,23:35:00,23:35:00,126958,7,4271.69,
19290,23:36:00,23:36:00,1395,8,4534.78,
19290,23:37:00,23:37:00,1468,9,4974.66,
19290,23:39:00,23:39:00,3846,10,5753.07,
19290,23:41:00,23:41:00,1476,11,6552.36,
19290,23:42:00,23:42:00,4008,12,6895.74,
19290,23:43:00,23:43:00,1474,13,7324.29,
19290,23:44:00,23:44:00,1481,14,7733.29,
19290,23:45:00,23:45:00,1486,15,8145.07,
19429,16:10:00,16:10:00,164038,1,0.24,
19429,16:13:00,16:13:00,1412,2,1256.91,
19429,16:16:00,16:16:00,1448,3,2209.1,
19429,16:17:00,16:17:00,1451,4,2478.7,
19429,16:19:00,16:19:00,1453,5,3301.32,
19429,16:21:00,16:21:00,1396,6,3961.96,
19429,16:22:00,16:22:00,126958,7,4271.69,
19429,16:23:00,16:23:00,1395,8,4534.78,
19429,16:24:00,16:24:00,1468,9,4974.66,
19429,16:27:00,16:27:00,3846,10,5753.07,
19429,16:29:00,16:29:00,1476,11,6552.36,
19429,16:30:00,16:30:00,4008,12,6895.74,
19429,16:32:00,16:32:00,1474,13,7324.29,
19429,16:33:00,16:33:00,1481,14,7733.29,
19429,16:34:00,16:34:00,1486,15,8145.07,
19677,19:52:00,19:52:00,164038,1,0.24,
19677,19:55:00,19:55:00,1412,2,1256.91,
19677,19:58:00,19:58:00,1448,3,2209.1,
19677,19:59:00,19:59:00,1451,4,2478.7,
19677,20:01:00,20:01:00,1453,5,3301.32,
19677,20:03:00,20:03:00,1396,6,3961.96,
19677,20:04:00,20:04:00,126958,7,4271.69,
19677,20:05:00,20:05:00,1395,8,4534.78,
19677,20:06:00,20:06:00,1468,9,4974.66,
19677,20:08:00,20:08:00,3846,10,5753.07,
19677,20:10:00,20:10:00,1476,11,6552.36,
19677,20:11:00,20:11:00,4008,12,6895.74,
19677,20:13:00,20:13:00,1474,13,7324.29,
19677,20:14:00,20:14:00,1481,14,7733.29,
19677,20:15:00,20:15:00,1486,15,8145.07,
20077,11:59:00,11:59:00,164038,1,0.24,
20077,12:02:00,12:02:00,1412,2,1256.91,
20077,12:05:00,12:05:00,1448,3,2209.1,
20077,12:06:00,12:06:00,1451,4,2478.7,
20077,12:08:00,12:08:00,1453,5,3301.32,
20077,12:10:00,12:10:00,1396,6,3961.96,
20077,12:11:00,12:11:00,126958,7,4271.69,
20077,12:12:00,12:12:00,1395,8,4534.78,
20077,12:13:00,12:13:00,1468,9,4974.66,
20077,12:15:00,12:15:00,3846,10,5753.07,
20077,12:17:00,12:17:00,1476,11,6552.36,
20077,12:18:00,12:18:00,4008,12,6895.74,
20077,12:20:00,12:20:00,1474,13,7324.29,
20077,12:21:00,12:21:00,1481,14,7733.29,
20077,12:22:00,12:22:00,1486,15,8145.07,
20366,20:35:00,20:35:00,164038,1,0.24,
20366,20:38:00,20:38:00,1412,2,1256.91,
20366,20:40:00,20:40:00,1448,3,2209.1,
20366,20:41:00,20:41:00,1451,4,2478.7,
20366,20:43:00,20:43:00,1453,5,3301.32,
20366,20:45:00,20:45:00,1396,6,3961.96,
20366,20:46:00,20:46:00,126958,7,4271.69,
20366,20:47:00,20:47:00,1395,8,4534.78,
20366,20:48:00,20:48:00,1468,9,4974.66,
20366,20:50:00,20:50:00,3846,10,5753.07,
20366,20:52:00,20:52:00,1476,11,6552.36,
20366,20:53:00,20:53:00,4008,12,6895.74,
20366,20:54:00,20:54:00,1474,13,7324.29,
20366,20:55:00,20:55:00,1481,14,7733.29,
20366,20:56:00,20:56:00,1486,15,8145.07,
20611,10:06:00,10:06:00,164038,1,0.24,
20611,10:09:00,10:09:00,1412,2,1256.91,
20611,10:12:00,10:12:00,1448,3,2209.1,
20611,10:13:00,10:13:00,1451,4,2478.7,
20611,10:15:00,10:15:00,1453,5,3301.32,
20611,10:17:00,10:17:00,1396,6,3961.96,
20611,10:18:00,10:18:00,126958,7,4271.69,
20611,10:19:00,10:19:00,1395,8,4534.78,
20611,10:20:00,10:20:00,1468,9,4974.66,
20611,10:22:00,10:22:00,3846,10,5753.07,
20611,10:24:00,10:24:00,1476,11,6552.36,
20611,10:25:00,10:25:00,4008,12,6895.74,
20611,10:27:00,10:27:00,1474,13,7324.29,
20611,10:28:00,10:28:00,1481,14,7733.29,
20611,10:29:00,10:29:00,1486,15,8145.07,
20922,08:08:00,08:08:00,164038,1,0.24,
20922,08:11:00,08:11:00,1412,2,1256.91,
20922,08:14:00,08:14:00,1448,3,2209.1,
20922,08:15:00,08:15:00,1451,4,2478.7,
20922,08:17:00,08:17:00,1453,5,3301.32,
20922,08:19:00,08:19:00,1396,6,3961.96,
20922,08:20:00,08:20:00,126958,7,4271.69,
20922,08:21:00,08:21:00,1395,8,4534.78,
20922,08:23:00,08:23:00,1468,9,4974.66,
20922,08:25:00,08:25:00,3846,10,5753.07,
20922,08:27:00,08:27:00,1476,11,6552.36,
20922,08:28:00,08:28:00,4008,12,6895.74,
20922,08:29:00,08:29:00,1474,13,7324.29,
20922,08:30:00,08:30:00,1481,14,7733.29,
20922,08:32:00,08:32:00,1486,15,8145.07,
20966,18:45:00,18:45:00,164038,1,0.24,
20966,18:48:00,18:48:00,1412,2,1256.91,
20966,18:51:00,18:51:00,1448,3,2209.1,
20966,18:52:00,18:52:00,1451,4,2478.7,
20966,18:54:00,18:54:00,1453,5,3301.32,
20966,18:56:00,18:56:00,1396,6,3961.96,
20966,18:57:00,18:57:00,126958,7,4271.69,
20966,18:58:00,18:58:00,1395,8,4534.78,
20966,18:59:00,18:59:00,1468,9,4974.66,
20966,19:01:00,19:01:00,3846,10,5753.07,
20966,19:03:00,19:03:00,1476,11,6552.36,
20966,19:04:00,19:04:00,4008,12,6895.74,
20966,19:06:00,19:06:00,1474,13,7324.29,
20966,19:07:00,19:07:00,1481,14,7733.29,
20966,19:08:00,19:08:00,1486,15,8145.07,
21095,07:55:00,07:55:00,164038,1,0.24,
21095,07:58:00,07:58:00,1412,2,1256.91,
21095,08:01:00,08:01:00,1448,3,2209.1,
21095,08:02:00,08:02:00,1451,4,2478.7,
21095,08:04:00,08:04:00,1453,5,3301.32,
21095,08:06:00,08:06:00,1396,6,3961.96,
21095,08:07:00,08:07:00,126958,7,4271.69,
21095,08:08:00,08:08:00,1395,8,4534.78,
21095,08:09:00,08:09:00,1468,9,4974.66,
21095,08:11:00,08:11:00,3846,10,5753.07,
21095,08:13:00,08:13:00,1476,11,6552.36,
21095,08:14:00,08:14:00,4008,12,6895.74,
21095,08:16:00,08:16:00,1474,13,7324.29,
21095,08:17:00,08:17:00,1481,14,7733.29,
21095,08:18:00,08:18:00,1486,15,8145.07,
21267,11:43:00,11:43:00,164038,1,0.24,
21267,11:46:00,11:46:00,1412,2,1256.91,
21267,11:49:00,11:49:00,1448,3,2209.1,
21267,11:50:00,11:50:00,1451,4,2478.7,
21267,11:52:00,11:52:00,1453,5,3301.32,
21267,11:54:00,11:54:00,1396,6,3961.96,
21267,11:55:00,11:55:00,126958,7,4271.69,
21267,11:56:00,11:56:00,1395,8,4534.78,
21267,11:57:00,11:57:00,1468,9,4974.66,
21267,11:59:00,11:59:00,3846,10,5753.07,
21267,12:01:00,12:01:00,1476,11,6552.36,
21267,12:02:00,12:02:00,4008,12,6895.74,
21267,12:04:00,12:04:00,1474,13,7324.29,
21267,12:05:00,12:05:00,1481,14,7733.29,
21267,12:06:00,12:06:00,1486,15,8145.07,
21340,21:40:00,21:40:00,164038,1,0.24,
21340,21:43:00,21:43:00,1412,2,1256.91,
21340,21:45:00,21:45:00,1448,3,2209.1,
21340,21:46:00,21:46:00,1451,4,2478.7,
21340,21:48:00,21:48:00,1453,5,3301.32,
21340,21:50:00,21:50:00,1396,6,3961.96,
21340,21:51:00,21:51:00,126958,7,4271.69,
21340,21:52:00,21:52:00,1395,8,4534.78,
21340,21:53:00,21:53:00,1468,9,4974.66,
21340,21:55:00,21:55:00,3846,10,5753.07,
21340,21:57:00,21:57:00,1476,11,6552.36,
21340,21:58:00,21:58:00,4008,12,6895.74,
21340,21:59:00,21:59:00,1474,13,7324.29,
21340,22:00:00,22:00:00,1481,14,7733.29,
21340,22:01:00,22:01:00,1486,15,8145.07,
21391,23:31:00,23:31:00,164038,1,0.24,
21391,23:34:00,23:34:00,1412,2,1256.91,
21391,23:36:00,23:36:00,1448,3,2209.1,
21391,23:37:00,23:37:00,1451,4,2478.7,
21391,23:39:00,23:39:00,1453,5,3301.32,
21391,23:41:00,23:41:00,1396,6,3961.96,
21391,23:41:00,23:41:00,126958,7,4271.69,
21391,23:42:00,23:42:00,1395,8,4534.78,
21391,23:43:00,23:43:00,1468,9,4974.66,
21391,23:45:00,23:45:00,3846,10,5753.07,
21391,23:47:00,23:47:00,1476,11,6552.36,
21391,23:48:00,23:48:00,4008,12,6895.74,
21391,23:49:00,23:49:00,1474,13,7324.29,
21391,23:50:00,23:50:00,1481,14,7733.29,
21391,23:51:00,23:51:00,1486,15,8145.07,
21441,07:01:00,07:01:00,164038,1,0.24,
21441,07:04:00,07:04:00,1412,2,1256.91,
21441,07:06:00,07:06:00,1448,3,2209.1,
21441,07:07:00,07:07:00,1451,4,2478.7,
21441,07:09:00,07:09:00,1453,5,3301.32,
21441,07:11:00,07:11:00,1396,6,3961.96,
21441,07:12:00,07:12:00,126958,7,4271.69,
21441,07:13:00,07:13:00,1395,8,4534.78,
21441,07:14:00,07:14:00,1468,9,4974.66,
21441,07:16:00,07:16:00,3846,10,5753.07,
21441,07:19:00,07:19:00,1476,11,6552.36,
21441,07:20:00,07:20:00,4008,12,6895.74,
21441,07:21:00,07:21:00,1474,13,7324.29,
21441,07:22:00,07:22:00,1481,14,7733.29,
21441,07:23:00,07:23:00,1486,15,8145.07,
21552,22:23:00,22:23:00,164038,1,0.24,
21552,22:26:00,22:26:00,1412,2,1256.91,
21552,22:28:00,22:28:00,1448,3,2209.1,
21552,22:29:00,22:29:00,1451,4,2478.7,
21552,22:31:00,22:31:00,1453,5,3301.32,
21552,22:33:00,22:33:00,1396,6,3961.96,
21552,22:34:00,22:34:00,126958,7,4271.69,
21552,22:35:00,22:35:00,1395,8,4534.78,
21552,22:36:00,22:36:00,1468,9,4974.66,
21552,22:38:00,22:38:00,3846,10,5753.07,
21552,22:40:00,22:40:00,1476,11,6552.36,
21552,22:41:00,22:41:00,4008,12,6895.74,
21552,22:43:00,22:43:00,1474,13,7324.29,
21552,22:44:00,22:44:00,1481,14,7733.29,
21552,22:45:00,22:45:00,1486,15,8145.07,
21927,07:14:00,07:14:00,164038,1,0.24,
21927,07:17:00,07:17:00,1412,2,1256.91,
21927,07:20:00,07:20:00,1448,3,2209.1,
21927,07:21:00,07:21:00,1451,4,2478.7,
21927,07:23:00,07:23:00,1453,5,3301.32,
21927,07:25:00,07:25:00,1396,6,3961.96,
21927,07:26:00,07:26:00,126958,7,4271.69,
21927,07:27:00,07:27:00,1395,8,4534.78,
21927,07:29:00,07:29:00,1468,9,4974.66,
21927,07:31:00,07:31:00,3846,10,5753.07,
21927,07:33:00,07:33:00,1476,11,6552.36,
21927,07:34:00,07:34:00,4008,12,6895.74,
21927,07:35:00,07:35:00,1474,13,7324.29,
21927,07:36:00,07:36:00,1481,14,7733.29,
21927,07:37:00,07:37:00,1486,15,8145.07,
22312,18:51:00,18:51:00,164038,1,0.24,
22312,18:54:00,18:54:00,1412,2,1256.91,
22312,18:57:00,18:57:00,1448,3,2209.1,
22312,18:58:00,18:58:00,1451,4,2478.7,
22312,19:00:00,19:00:00,1453,5,3301.32,
22312,19:02:00,19:02:00,1396,6,3961.96,
22312,19:03:00,19:03:00,126958,7,4271.69,
22312,19:04:00,19:04:00,1395,8,4534.78,
22312,19:05:00,19:05:00,1468,9,4974.66,
22312,19:08:00,19:08:00,3846,10,5753.07,
22312,19:10:00,19:10:00,1476,11,6552.36,
22312,19:11:00,19:11:00,4008,12,6895.74,
22312,19:13:00,19:13:00,1474,13,7324.29,
22312,19:14:00,19:14:00,1481,14,7733.29,
22312,19:15:00,19:15:00,1486,15,8145.07,
22656,10:31:00,10:31:00,164038,1,0.24,
22656,10:34:00,10:34:00,1412,2,1256.91,
22656,10:36:00,10:36:00,1448,3,2209.1,
22656,10:37:00,10:37:00,1451,4,2478.7,
22656,10:40:00,10:40:00,1453,5,3301.32,
22656,10:42:00,10:42:00,1396,6,3961.96,
22656,10:43:00,10:43:00,126958,7,4271.69,
22656,10:43:00,10:43:00,1395,8,4534.78,
22656,10:45:00,10:45:00,1468,9,4974.66,
22656,10:47:00,10:47:00,3846,10,5753.07,
22656,10:49:00,10:49:00,1476,11,6552.36,
22656,10:50:00,10:50:00,4008,12,6895.74,
22656,10:51:00,10:51:00,1474,13,7324.29,
22656,10:52:00,10:52:00,1481,14,7733.29,
22656,10:53:00,10:53:00,1486,15,8145.07,
22792,13:29:00,13:29:00,164038,1,0.24,
22792,13:32:00,13:32:00,1412,2,1256.91,
22792,13:35:00,13:35:00,1448,3,2209.1,
22792,13:36:00,13:36:00,1451,4,2478.7,
22792,13:38:00,13:38:00,1453,5,3301.32,
22792,13:40:00,13:40:00,1396,6,3961.96,
22792,13:41:00,13:41:00,126958,7,4271.69,
22792,13:42:00,13:42:00,1395,8,4534.78,
22792,13:43:00,13:43:00,1468,9,4974.66,
22792,13:46:00,13:46:00,3846,10,5753.07,
22792,13:48:00,13:48:00,1476,11,6552.36,
22792,13:49:00,13:49:00,4008,12,6895.74,
22792,13:51:00,13:51:00,1474,13,7324.29,
22792,13:52:00,13:52:00,1481,14,7733.29,
22792,13:53:00,13:53:00,1486,15,8145.07,
22851,17:41:00,17:41:00,164038,1,0.24,
22851,17:44:00,17:44:00,1412,2,1256.91,
22851,17:47:00,17:47:00,1448,3,2209.1,
22851,17:48:00,17:48:00,1451,4,2478.7,
22851,17:50:00,17:50:00,1453,5,3301.32,
22851,17:52:00,17:52:00,1396,6,3961.96,
22851,17:53:00,17:53:00,126958,7,4271.69,
22851,17:54:00,17:54:00,1395,8,4534.78,
22851,17:55:00,17:55:00,1468,9,4974.66,
22851,17:58:00,17:58:00,3846,10,5753.07,
22851,18:00:00,18:00:00,1476,11,6552.36,
22851,18:01:00,18:01:00,4008,12,6895.74,
22851,18:03:00,18:03:00,1474,13,7324.29,
22851,18:04:00,18:04:00,1481,14,7733.29,
22851,18:05:00,18:05:00,1486,15,8145.07,
22921,08:34:00,08:34:00,164038,1,0.24,
22921,08:37:00,08:37:00,1412,2,1256.91,
22921,08:40:00,08:40:00,1448,3,2209.1,
22921,08:41:00,08:41:00,1451,4,2478.7,
22921,08:43:00,08:43:00,1453,5,3301.32,
22921,08:45:00,08:45:00,1396,6,3961.96,
22921,08:46:00,08:46:00,126958,7,4271.69,
22921,08:47:00,08:47:00,1395,8,4534.78,
22921,08:49:00,08:49:00,1468,9,4974.66,
22921,08:51:00,08:51:00,3846,10,5753.07,
22921,08:53:00,08:53:00,1476,11,6552.36,
22921,08:54:00,08:54:00,4008,12,6895.74,
22921,08:55:00,08:55:00,1474,13,7324.29,
22921,08:56:00,08:56:00,1481,14,7733.29,
22921,08:58:00,08:58:00,1486,15,8145.07,
23112,22:45:00,22:45:00,164038,1,0.24,
23112,22:48:00,22:48:00,1412,2,1256.91,
23112,22:50:00,22:50:00,1448,3,2209.1,
23112,22:51:00,22:51:00,1451,4,2478.7,
23112,22:53:00,22:53:00,1453,5,3301.32,
23112,22:55:00,22:55:00,1396,6,3961.96,
23112,22:56:00,22:56:00,126958,7,4271.69,
23112,22:57:00,22:57:00,1395,8,4534.78,
23112,22:58:00,22:58:00,1468,9,4974.66,
23112,23:00:00,23:00:00,3846,10,5753.07,
23112,23:02:00,23:02:00,1476,11,6552.36,
23112,23:03:00,23:03:00,4008,12,6895.74,
23112,23:05:00,23:05:00,1474,13,7324.29,
23112,23:06:00,23:06:00,1481,14,7733.29,
23112,23:07:00,23:07:00,1486,15,8145.07,
23140,12:51:00,12:51:00,164038,1,0.24,
23140,12:54:00,12:54:00,1412,2,1256.91,
23140,12:57:00,12:57:00,1448,3,2209.1,
23140,12:58:00,12:58:00,1451,4,2478.7,
23140,13:00:00,13:00:00,1453,5,3301.32,
23140,13:02:00,13:02:00,1396,6,3961.96,
23140,13:03:00,13:03:00,126958,7,4271.69,
23140,13:04:00,13:04:00,1395,8,4534.78,
23140,13:05:00,13:05:00,1468,9,4974.66,
23140,13:08:00,13:08:00,3846,10,5753.07,
23140,13:10:00,13:10:00,1476,11,6552.36,
23140,13:11:00,13:11:00,4008,12,6895.74,
23140,13:13:00,13:13:00,1474,13,7324.29,
23140,13:14:00,13:14:00,1481,14,7733.29,
23140,13:15:00,13:15:00,1486,15,8145.07,
23209,16:24:00,16:24:00,164038,1,0.24,
23209,16:27:00,16:27:00,1412,2,1256.91,
23209,16:30:00,16:30:00,1448,3,2209.1,
23209,16:31:00,16:31:00,1451,4,2478.7,
23209,16:33:00,16:33:00,1453,5,3301.32,
23209,16:35:00,16:35:00,1396,6,3961.96,
23209,16:36:00,16:36:00,126958,7,4271.69,
23209,16:37:00,16:37:00,1395,8,4534.78,
23209,16:39:00,16:39:00,1468,9,4974.66,
23209,16:41:00,16:41:00,3846,10,5753.07,
23209,16:43:00,16:43:00,1476,11,6552.36,
23209,16:44:00,16:44:00,4008,12,6895.74,
23209,16:46:00,16:46:00,1474,13,7324.29,
23209,16:48:00,16:48:00,1481,14,7733.29,
23209,16:49:00,16:49:00,1486,15,8145.07,
23300,19:33:00,19:33:00,164038,1,0.24,
23300,19:36:00,19:36:00,1412,2,1256.91,
23300,19:39:00,19:39:00,1448,3,2209.1,
23300,19:40:00,19:40:00,1451,4,2478.7,
23300,19:42:00,19:42:00,1453,5,3301.32,
23300,19:44:00,19:44:00,1396,6,3961.96,
23300,19:45:00,19:45:00,126958,7,4271.69,
23300,19:46:00,19:46:00,1395,8,4534.78,
23300,19:47:00,19:47:00,1468,9,4974.66,
23300,19:49:00,19:49:00,3846,10,5753.07,
23300,19:51:00,19:51:00,1476,11,6552.36,
23300,19:52:00,19:52:00,4008,12,6895.74,
23300,19:54:00,19:54:00,1474,13,7324.29,
23300,19:55:00,19:55:00,1481,14,7733.29,
23300,19:56:00,19:56:00,1486,15,8145.07,
23455,20:03:00,20:03:00,164038,1,0.24,
23455,20:06:00,20:06:00,1412,2,1256.91,
23455,20:08:00,20:08:00,1448,3,2209.1,
23455,20:09:00,20:09:00,1451,4,2478.7,
23455,20:11:00,20:11:00,1453,5,3301.32,
23455,20:13:00,20:13:00,1396,6,3961.96,
23455,20:14:00,20:14:00,126958,7,4271.69,
23455,20:15:00,20:15:00,1395,8,4534.78,
23455,20:16:00,20:16:00,1468,9,4974.66,
23455,20:18:00,20:18:00,3846,10,5753.07,
23455,20:20:00,20:20:00,1476,11,6552.36,
23455,20:21:00,20:21:00,4008,12,6895.74,
23455,20:23:00,20:23:00,1474,13,7324.29,
23455,20:24:00,20:24:00,1481,14,7733.29,
23455,20:25:00,20:25:00,1486,15,8145.07,
23678,09:46:00,09:46:00,164038,1,0.24,
23678,09:49:00,09:49:00,1412,2,1256.91,
23678,09:52:00,09:52:00,1448,3,2209.1,
23678,09:53:00,09:53:00,1451,4,2478.7,
23678,09:55:00,09:55:00,1453,5,3301.32,
23678,09:57:00,09:57:00,1396,6,3961.96,
23678,09:58:00,09:58:00,126958,7,4271.69,
23678,09:59:00,09:59:00,1395,8,4534.78,
23678,10:00:00,10:00:00,1468,9,4974.66,
23678,10:02:00,10:02:00,3846,10,5753.07,
23678,10:04:00,10:04:00,1476,11,6552.36,
23678,10:05:00,10:05:00,4008,12,6895.74,
23678,10:07:00,10:07:00,1474,13,7324.29,
23678,10:08:00,10:08:00,1481,14,7733.29,
23678,10:09:00,10:09:00,1486,15,8145.07,
23769,20:53:00,20:53:00,164038,1,0.24,
23769,20:56:00,20:56:00,1412,2,1256.91,
23769,20:58:00,20:58:00,1448,3,2209.1,
23769,20:59:00,20:59:00,1451,4,2478.7,
23769,21:01:00,21:01:00,1453,5,3301.32,
23769,21:03:00,21:03:00,1396,6,3961.96,
23769,21:04:00,21:04:00,126958,7,4271.69,
23769,21:05:00,21:05:00,1395,8,4534.78,
23769,21:06:00,21:06:00,1468,9,4974.66,
23769,21:08:00,21:08:00,3846,10,5753.07,
23769,21:10:00,21:10:00,1476,11,6552.36,
23769,21:11:00,21:11:00,4008,12,6895.74,
23769,21:13:00,21:13:00,1474,13,7324.29,
23769,21:14:00,21:14:00,1481,14,7733.29,
23769,21:15:00,21:15:00,1486,15,8145.07,
23798,20:28:00,20:28:00,164038,1,0.24,
23798,20:31:00,20:31:00,1412,2,1256.91,
23798,20:33:00,20:33:00,1448,3,2209.1,
23798,20:34:00,20:34:00,1451,4,2478.7,
23798,20:36:00,20:36:00,1453,5,3301.32,
23798,20:38:00,20:38:00,1396,6,3961.96,
23798,20:39:00,20:39:00,126958,7,4271.69,
23798,20:40:00,20:40:00,1395,8,4534.78,
23798,20:41:00,20:41:00,1468,9,4974.66,
23798,20:43:00,20:43:00,3846,10,5753.07,
23798,20:45:00,20:45:00,1476,11,6552.36,
23798,20:46:00,20:46:00,4008,12,6895.74,
23798,20:48:00,20:48:00,1474,13,7324.29,
23798,20:49:00,20:49:00,1481,14,7733.29,
23798,20:50:00,20:50:00,1486,15,8145.07,
23854,15:16:00,15:16:00,164038,1,0.24,
23854,15:19:00,15:19:00,1412,2,1256.91,
23854,15:22:00,15:22:00,1448,3,2209.1,
23854,15:23:00,15:23:00,1451,4,2478.7,
23854,15:25:00,15:25:00,1453,5,3301.32,
23854,15:27:00,15:27:00,1396,6,3961.96,
23854,15:28:00,15:28:00,126958,7,4271.69,
23854,15:29:00,15:29:00,1395,8,4534.78,
23854,15:31:00,15:31:00,1468,9,4974.66,
23854,15:33:00,15:33:00,3846,10,5753.07,
23854,15:35:00,15:35:00,1476,11,6552.36,
23854,15:36:00,15:36:00,4008,12,6895.74,
23854,15:38:00,15:38:00,1474,13,7324.29,
23854,15:40:00,15:40:00,1481,14,7733.29,
23854,15:41:00,15:41:00,1486,15,8145.07,
23955,22:23:00,22:23:00,164038,1,0.24,
23955,22:26:00,22:26:00,1412,2,1256.91,
23955,22:28:00,22:28:00,1448,3,2209.1,
23955,22:29:00,22:29:00,1451,4,2478.7,
23955,22:31:00,22:31:00,1453,5,3301.32,
23955,22:33:00,22:33:00,1396,6,3961.96,
23955,22:34:00,22:34:00,126958,7,4271.69,
23955,22:35:00,22:35:00,1395,8,4534.78,
23955,22:36:00,22:36:00,1468,9,4974.66,
23955,22:38:00,22:38:00,3846,10,5753.07,
23955,22:40:00,22:40:00,1476,11,6552.36,
23955,22:41:00,22:41:00,4008,12,6895.74,
23955,22:43:00,22:43:00,1474,13,7324.29,
23955,22:44:00,22:44:00,1481,14,7733.29,
23955,22:45:00,22:45:00,1486,15,8145.07,
23961,15:06:00,15:06:00,164038,1,0.24,
23961,15:09:00,15:09:00,1412,2,1256.91,
23961,15:12:00,15:12:00,1448,3,2209.1,
23961,15:13:00,15:13:00,1451,4,2478.7,
23961,15:15:00,15:15:00,1453,5,3301.32,
23961,15:17:00,15:17:00,1396,6,3961.96,
23961,15:18:00,15:18:00,126958,7,4271.69,
23961,15:19:00,15:19:00,1395,8,4534.78,
23961,15:20:00,15:20:00,1468,9,4974.66,
23961,15:23:00,15:23:00,3846,10,5753.07,
23961,15:25:00,15:25:00,1476,11,6552.36,
23961,15:26:00,15:26:00,4008,12,6895.74,
23961,15:28:00,15:28:00,1474,13,7324.29,
23961,15:29:00,15:29:00,1481,14,7733.29,
23961,15:30:00,15:30:00,1486,15,8145.07,
24343,14:50:00,14:50:00,164038,1,0.24,
24343,14:53:00,14:53:00,1412,2,1256.91,
24343,14:56:00,14:56:00,1448,3,2209.1,
24343,14:57:00,14:57:00,1451,4,2478.7,
24343,14:59:00,14:59:00,1453,5,3301.32,
24343,15:01:00,15:01:00,1396,6,3961.96,
24343,15:02:00,15:02:00,126958,7,4271.69,
24343,15:03:00,15:03:00,1395,8,4534.78,
24343,15:04:00,15:04:00,1468,9,4974.66,
24343,15:07:00,15:07:00,3846,10,5753.07,
24343,15:09:00,15:09:00,1476,11,6552.36,
24343,15:10:00,15:10:00,4008,12,6895.74,
24343,15:12:00,15:12:00,1474,13,7324.29,
24343,15:13:00,15:13:00,1481,14,7733.29,
24343,15:14:00,15:14:00,1486,15,8145.07,
24595,24:05:00,24:05:00,164038,1,0.24,
24595,24:08:00,24:08:00,1412,2,1256.91,
24595,24:10:00,24:10:00,1448,3,2209.1,
24595,24:11:00,24:11:00,1451,4,2478.7,
24595,24:13:00,24:13:00,1453,5,3301.32,
24595,24:14:00,24:14:00,1396,6,3961.96,
24595,24:15:00,24:15:00,126958,7,4271.69,
24595,24:16:00,24:16:00,1395,8,4534.78,
24595,24:18:00,24:18:00,1468,9,4974.66,
24595,24:19:00,24:19:00,3846,10,5753.07,
24595,24:21:00,24:21:00,1476,11,6552.36,
24595,24:22:00,24:22:00,4008,12,6895.74,
24595,24:23:00,24:23:00,1474,13,7324.29,
24595,24:24:00,24:24:00,1481,14,7733.29,
24595,24:25:00,24:25:00,1486,15,8145.07,
24744,21:19:00,21:19:00,164038,1,0.24,
24744,21:22:00,21:22:00,1412,2,1256.91,
24744,21:24:00,21:24:00,1448,3,2209.1,
24744,21:25:00,21:25:00,1451,4,2478.7,
24744,21:27:00,21:27:00,1453,5,3301.32,
24744,21:29:00,21:29:00,1396,6,3961.96,
24744,21:30:00,21:30:00,126958,7,4271.69,
24744,21:31:00,21:31:00,1395,8,4534.78,
24744,21:32:00,21:32:00,1468,9,4974.66,
24744,21:34:00,21:34:00,3846,10,5753.07,
24744,21:36:00,21:36:00,1476,11,6552.36,
24744,21:37:00,21:37:00,4008,12,6895.74,
24744,21:39:00,21:39:00,1474,13,7324.29,
24744,21:40:00,21:40:00,1481,14,7733.29,
24744,21:41:00,21:41:00,1486,15,8145.07,
24746,18:13:00,18:13:00,164038,1,0.24,
24746,18:16:00,18:16:00,1412,2,1256.91,
24746,18:19:00,18:19:00,1448,3,2209.1,
24746,18:20:00,18:20:00,1451,4,2478.7,
24746,18:22:00,18:22:00,1453,5,3301.32,
24746,18:24:00,18:24:00,1396,6,3961.96,
24746,18:25:00,18:25:00,126958,7,4271.69,
24746,18:26:00,18:26:00,1395,8,4534.78,
24746,18:27:00,18:27:00,1468,9,4974.66,
24746,18:30:00,18:30:00,3846,10,5753.07,
24746,18:32:00,18:32:00,1476,11,6552.36,
24746,18:33:00,18:33:00,4008,12,6895.74,
24746,18:35:00,18:35:00,1474,13,7324.29,
24746,18:36:00,18:36:00,1481,14,7733.29,
24746,18:37:00,18:37:00,1486,15,8145.07,
24754,22:01:00,22:01:00,164038,1,0.24,
24754,22:04:00,22:04:00,1412,2,1256.91,
24754,22:06:00,22:06:00,1448,3,2209.1,
24754,22:07:00,22:07:00,1451,4,2478.7,
24754,22:09:00,22:09:00,1453,5,3301.32,
24754,22:11:00,22:11:00,1396,6,3961.96,
24754,22:12:00,22:12:00,126958,7,4271.69,
24754,22:13:00,22:13:00,1395,8,4534.78,
24754,22:14:00,22:14:00,1468,9,4974.66,
24754,22:16:00,22:16:00,3846,10,5753.07,
24754,22:18:00,22:18:00,1476,11,6552.36,
24754,22:19:00,22:19:00,4008,12,6895.74,
24754,22:21:00,22:21:00,1474,13,7324.29,
24754,22:22:00,22:22:00,1481,14,7733.29,
24754,22:23:00,22:23:00,1486,15,8145.07,
24775,15:54:00,15:54:00,164038,1,0.24,
24775,15:57:00,15:57:00,1412,2,1256.91,
24775,16:00:00,16:00:00,1448,3,2209.1,
24775,16:01:00,16:01:00,1451,4,2478.7,
24775,16:03:00,16:03:00,1453,5,3301.32,
24775,16:05:00,16:05:00,1396,6,3961.96,
24775,16:06:00,16:06:00,126958,7,4271.69,
24775,16:07:00,16:07:00,1395,8,4534.78,
24775,16:08:00,16:08:00,1468,9,4974.66,
24775,16:11:00,16:11:00,3846,10,5753.07,
24775,16:13:00,16:13:00,1476,11,6552.36,
24775,16:14:00,16:14:00,4008,12,6895.74,
24775,16:16:00,16:16:00,1474,13,7324.29,
24775,16:17:00,16:17:00,1481,14,7733.29,
24775,16:18:00,16:18:00,1486,15,8145.07,
25055,16:38:00,16:38:00,164038,1,0.24,
25055,16:41:00,16:41:00,1412,2,1256.91,
25055,16:44:00,16:44:00,1448,3,2209.1,
25055,16:45:00,16:45:00,1451,4,2478.7,
25055,16:47:00,16:47:00,1453,5,3301.32,
25055,16:49:00,16:49:00,1396,6,3961.96,
25055,16:50:00,16:50:00,126958,7,4271.69,
25055,16:51:00,16:51:00,1395,8,4534.78,
25055,16:53:00,16:53:00,1468,9,4974.66,
25055,16:55:00,16:55:00,3846,10,5753.07,
25055,16:57:00,16:57:00,1476,11,6552.36,
25055,16:58:00,16:58:00,4008,12,6895.74,
25055,17:00:00,17:00:00,1474,13,7324.29,
25055,17:02:00,17:02:00,1481,14,7733.29,
25055,17:03:00,17:03:00,1486,15,8145.07,
25059,16:55:00,16:55:00,164038,1,0.24,
25059,16:58:00,16:58:00,1412,2,1256.91,
25059,17:01:00,17:01:00,1448,3,2209.1,
25059,17:02:00,17:02:00,1451,4,2478.7,
25059,17:04:00,17:04:00,1453,5,3301.32,
25059,17:06:00,17:06:00,1396,6,3961.96,
25059,17:07:00,17:07:00,126958,7,4271.69,
25059,17:08:00,17:08:00,1395,8,4534.78,
25059,17:09:00,17:09:00,1468,9,4974.66,
25059,17:12:00,17:12:00,3846,10,5753.07,
25059,17:14:00,17:14:00,1476,11,6552.36,
25059,17:15:00,17:15:00,4008,12,6895.74,
25059,17:17:00,17:17:00,1474,13,7324.29,
25059,17:18:00,17:18:00,1481,14,7733.29,
25059,17:19:00,17:19:00,1486,15,8145.07,
25220,10:16:00,10:16:00,164038,1,0.24,
25220,10:19:00,10:19:00,1412,2,1256.91,
25220,10:21:00,10:21:00,1448,3,2209.1,
25220,10:22:00,10:22:00,1451,4,2478.7,
25220,10:25:00,10:25:00,1453,5,3301.32,
25220,10:27:00,10:27:00,1396,6,3961.96,
25220,10:28:00,10:28:00,126958,7,4271.69,
25220,10:28:00,10:28:00,1395,8,4534.78,
25220,10:30:00,10:30:00,1468,9,4974.66,
25220,10:32:00,10:32:00,3846,10,5753.07,
25220,10:34:00,10:34:00,1476,11,6552.36,
25220,10:35:00,10:35:00,4008,12,6895.74,
25220,10:36:00,10:36:00,1474,13,7324.29,
25220,10:37:00,10:37:00,1481,14,7733.29,
25220,10:38:00,10:38:00,1486,15,8145.07,
25301,15:54:00,15:54:00,164038,1,0.24,
25301,15:57:00,15:57:00,1412,2,1256.91,
25301,16:00:00,16:00:00,1448,3,2209.1,
25301,16:01:00,16:01:00,1451,4,2478.7,
25301,16:03:00,16:03:00,1453,5,3301.32,
25301,16:05:00,16:05:00,1396,6,3961.96,
25301,16:06:00,16:06:00,126958,7,4271.69,
25301,16:07:00,16:07:00,1395,8,4534.78,
25301,16:08:00,16:08:00,1468,9,4974.66,
25301,16:11:00,16:11:00,3846,10,5753.07,
25301,16:13:00,16:13:00,1476,11,6552.36,
25301,16:14:00,16:14:00,4008,12,6895.74,
25301,16:16:00,16:16:00,1474,13,7324.29,
25301,16:17:00,16:17:00,1481,14,7733.29,
25301,16:18:00,16:18:00,1486,15,8145.07,
25500,06:42:00,06:42:00,164038,1,0.24,
25500,06:45:00,06:45:00,1412,2,1256.91,
25500,06:47:00,06:47:00,1448,3,2209.1,
25500,06:48:00,06:48:00,1451,4,2478.7,
25500,06:50:00,06:50:00,1453,5,3301.32,
25500,06:52:00,06:52:00,1396,6,3961.96,
25500,06:53:00,06:53:00,126958,7,4271.69,
25500,06:54:00,06:54:00,1395,8,4534.78,
25500,06:55:00,06:55:00,1468,9,4974.66,
25500,06:57:00,06:57:00,3846,10,5753.07,
25500,06:59:00,06:59:00,1476,11,6552.36,
25500,07:00:00,07:00:00,4008,12,6895.74,
25500,07:01:00,07:01:00,1474,13,7324.29,
25500,07:02:00,07:02:00,1481,14,7733.29,
25500,07:03:00,07:03:00,1486,15,8145.07,
25525,17:27:00,17:27:00,164038,1,0.24,
25525,17:30:00,17:30:00,1412,2,1256.91,
25525,17:33:00,17:33:00,1448,3,2209.1,
25525,17:34:00,17:34:00,1451,4,2478.7,
25525,17:36:00,17:36:00,1453,5,3301.32,
25525,17:38:00,17:38:00,1396,6,3961.96,
25525,17:39:00,17:39:00,126958,7,4271.69,
25525,17:40:00,17:40:00,1395,8,4534.78,
25525,17:41:00,17:41:00,1468,9,4974.66,
25525,17:44:00,17:44:00,3846,10,5753.07,
25525,17:46:00,17:46:00,1476,11,6552.36,
25525,17:47:00,17:47:00,4008,12,6895.74,
25525,17:49:00,17:49:00,1474,13,7324.29,
25525,17:50:00,17:50:00,1481,14,7733.29,
25525,17:51:00,17:51:00,1486,15,8145.07,
25545,17:35:00,17:35:00,164038,1,0.24,
25545,17:38:00,17:38:00,1412,2,1256.91,
25545,17:41:00,17:41:00,1448,3,2209.1,
25545,17:42:00,17:42:00,1451,4,2478.7,
25545,17:44:00,17:44:00,1453,5,3301.32,
25545,17:46:00,17:46:00,1396,6,3961.96,
25545,17:47:00,17:47:00,126958,7,4271.69,
25545,17:48:00,17:48:00,1395,8,4534.78,
25545,17:50:00,17:50:00,1468,9,4974.66,
25545,17:52:00,17:52:00,3846,10,5753.07,
25545,17:54:00,17:54:00,1476,11,6552.36,
25545,17:55:00,17:55:00,4008,12,6895.74,
25545,17:57:00,17:57:00,1474,13,7324.29,
25545,17:58:00,17:58:00,1481,14,7733.29,
25545,17:59:00,17:59:00,1486,15,8145.07,
25671,07:19:00,07:19:00,164038,1,0.24,
25671,07:22:00,07:22:00,1412,2,1256.91,
25671,07:24:00,07:24:00,1448,3,2209.1,
25671,07:25:00,07:25:00,1451,4,2478.7,
25671,07:27:00,07:27:00,1453,5,3301.32,
25671,07:29:00,07:29:00,1396,6,3961.96,
25671,07:30:00,07:30:00,126958,7,4271.69,
25671,07:31:00,07:31:00,1395,8,4534.78,
25671,07:32:00,07:32:00,1468,9,4974.66,
25671,07:34:00,07:34:00,3846,10,5753.07,
25671,07:36:00,07:36:00,1476,11,6552.36,
25671,07:37:00,07:37:00,4008,12,6895.74,
25671,07:38:00,07:38:00,1474,13,7324.29,
25671,07:39:00,07:39:00,1481,14,7733.29,
25671,07:41:00,07:41:00,1486,15,8145.07,
25750,11:59:00,11:59:00,164038,1,0.24,
25750,12:02:00,12:02:00,1412,2,1256.91,
25750,12:05:00,12:05:00,1448,3,2209.1,
25750,12:06:00,12:06:00,1451,4,2478.7,
25750,12:08:00,12:08:00,1453,5,3301.32,
25750,12:10:00,12:10:00,1396,6,3961.96,
25750,12:11:00,12:11:00,126958,7,4271.69,
25750,12:12:00,12:12:00,1395,8,4534.78,
25750,12:13:00,12:13:00,1468,9,4974.66,
25750,12:15:00,12:15:00,3846,10,5753.07,
25750,12:17:00,12:17:00,1476,11,6552.36,
25750,12:18:00,12:18:00,4008,12,6895.74,
25750,12:20:00,12:20:00,1474,13,7324.29,
25750,12:21:00,12:21:00,1481,14,7733.29,
25750,12:22:00,12:22:00,1486,15,8145.07,
26199,16:11:00,16:11:00,164038,1,0.24,
26199,16:14:00,16:14:00,1412,2,1256.91,
26199,16:17:00,16:17:00,1448,3,2209.1,
26199,16:18:00,16:18:00,1451,4,2478.7,
26199,16:20:00,16:20:00,1453,5,3301.32,
26199,16:22:00,16:22:00,1396,6,3961.96,
26199,16:23:00,16:23:00,126958,7,4271.69,
26199,16:24:00,16:24:00,1395,8,4534.78,
26199,16:26:00,16:26:00,1468,9,4974.66,
26199,16:28:00,16:28:00,3846,10,5753.07,
26199,16:30:00,16:30:00,1476,11,6552.36,
26199,16:31:00,16:31:00,4008,12,6895.74,
26199,16:33:00,16:33:00,1474,13,7324.29,
26199,16:35:00,16:35:00,1481,14,7733.29,
26199,16:36:00,16:36:00,1486,15,8145.07,
26444,07:00:00,07:00:00,164038,1,0.24,
26444,07:03:00,07:03:00,1412,2,1256.91,
26444,07:05:00,07:05:00,1448,3,2209.1,
26444,07:06:00,07:06:00,1451,4,2478.7,
26444,07:08:00,07:08:00,1453,5,3301.32,
26444,07:10:00,07:10:00,1396,6,3961.96,
26444,07:11:00,07:11:00,126958,7,4271.69,
26444,07:12:00,07:12:00,1395,8,4534.78,
26444,07:13:00,07:13:00,1468,9,4974.66,
26444,07:15:00,07:15:00,3846,10,5753.07,
26444,07:17:00,07:17:00,1476,11,6552.36,
26444,07:18:00,07:18:00,4008,12,6895.74,
26444,07:19:00,07:19:00,1474,13,7324.29,
26444,07:20:00,07:20:00,1481,14,7733.29,
26444,07:21:00,07:21:00,1486,15,8145.07,
26621,17:21:00,17:21:00,164038,1,0.24,
26621,17:24:00,17:24:00,1412,2,1256.91,
26621,17:27:00,17:27:00,1448,3,2209.1,
26621,17:28:00,17:28:00,1451,4,2478.7,
26621,17:30:00,17:30:00,1453,5,3301.32,
26621,17:32:00,17:32:00,1396,6,3961.96,
26621,17:33:00,17:33:00,126958,7,4271.69,
26621,17:34:00,17:34:00,1395,8,4534.78,
26621,17:36:00,17:36:00,1468,9,4974.66,
26621,17:38:00,17:38:00,3846,10,5753.07,
26621,17:40:00,17:40:00,1476,11,6552.36,
26621,17:41:00,17:41:00,4008,12,6895.74,
26621,17:43:00,17:43:00,1474,13,7324.29,
26621,17:45:00,17:45:00,1481,14,7733.29,
26621,17:46:00,17:46:00,1486,15,8145.07,
26651,14:34:00,14:34:00,164038,1,0.24,
26651,14:37:00,14:37:00,1412,2,1256.91,
26651,14:40:00,14:40:00,1448,3,2209.1,
26651,14:41:00,14:41:00,1451,4,2478.7,
26651,14:43:00,14:43:00,1453,5,3301.32,
26651,14:45:00,14:45:00,1396,6,3961.96,
26651,14:46:00,14:46:00,126958,7,4271.69,
26651,14:47:00,14:47:00,1395,8,4534.78,
26651,14:48:00,14:48:00,1468,9,4974.66,
26651,14:51:00,14:51:00,3846,10,5753.07,
26651,14:53:00,14:53:00,1476,11,6552.36,
26651,14:54:00,14:54:00,4008,12,6895.74,
26651,14:56:00,14:56:00,1474,13,7324.29,
26651,14:57:00,14:57:00,1481,14,7733.29,
26651,14:58:00,14:58:00,1486,15,8145.07,
26668,11:23:00,11:23:00,164038,1,0.24,
26668,11:26:00,11:26:00,1412,2,1256.91,
26668,11:28:00,11:28:00,1448,3,2209.1,
26668,11:29:00,11:29:00,1451,4,2478.7,
26668,11:32:00,11:32:00,1453,5,3301.32,
26668,11:34:00,11:34:00,1396,6,3961.96,
26668,11:35:00,11:35:00,126958,7,4271.69,
26668,11:35:00,11:35:00,1395,8,4534.78,
26668,11:37:00,11:37:00,1468,9,4974.66,
26668,11:39:00,11:39:00,3846,10,5753.07,
26668,11:41:00,11:41:00,1476,11,6552.36,
26668,11:42:00,11:42:00,4008,12,6895.74,
26668,11:43:00,11:43:00,1474,13,7324.29,
26668,11:44:00,11:44:00,1481,14,7733.29,
26668,11:45:00,11:45:00,1486,15,8145.07,
26735,22:11:00,22:11:00,164038,1,0.24,
26735,22:14:00,22:14:00,1412,2,1256.91,
26735,22:16:00,22:16:00,1448,3,2209.1,
26735,22:17:00,22:17:00,1451,4,2478.7,
26735,22:19:00,22:19:00,1453,5,3301.32,
26735,22:21:00,22:21:00,1396,6,3961.96,
26735,22:22:00,22:22:00,126958,7,4271.69,
26735,22:23:00,22:23:00,1395,8,4534.78,
26735,22:24:00,22:24:00,1468,9,4974.66,
26735,22:25:00,22:25:00,3846,10,5753.07,
26735,22:27:00,22:27:00,1476,11,6552.36,
26735,22:28:00,22:28:00,4008,12,6895.74,
26735,22:30:00,22:30:00,1474,13,7324.29,
26735,22:31:00,22:31:00,1481,14,7733.29,
26735,22:32:00,22:32:00,1486,15,8145.07,
26769,17:27:00,17:27:00,164038,1,0.24,
26769,17:30:00,17:30:00,1412,2,1256.91,
26769,17:33:00,17:33:00,1448,3,2209.1,
26769,17:34:00,17:34:00,1451,4,2478.7,
26769,17:36:00,17:36:00,1453,5,3301.32,
26769,17:38:00,17:38:00,1396,6,3961.96,
26769,17:39:00,17:39:00,126958,7,4271.69,
26769,17:40:00,17:40:00,1395,8,4534.78,
26769,17:41:00,17:41:00,1468,9,4974.66,
26769,17:44:00,17:44:00,3846,10,5753.07,
26769,17:46:00,17:46:00,1476,11,6552.36,
26769,17:47:00,17:47:00,4008,12,6895.74,
26769,17:49:00,17:49:00,1474,13,7324.29,
26769,17:50:00,17:50:00,1481,14,7733.29,
26769,17:51:00,17:51:00,1486,15,8145.07,
26773,19:11:00,19:11:00,164038,1,0.24,
26773,19:14:00,19:14:00,1412,2,1256.91,
26773,19:17:00,19:17:00,1448,3,2209.1,
26773,19:18:00,19:18:00,1451,4,2478.7,
26773,19:20:00,19:20:00,1453,5,3301.32,
26773,19:22:00,19:22:00,1396,6,3961.96,
26773,19:23:00,19:23:00,126958,7,4271.69,
26773,19:24:00,19:24:00,1395,8,4534.78,
26773,19:25:00,19:25:00,1468,9,4974.66,
26773,19:27:00,19:27:00,3846,10,5753.07,
26773,19:30:00,19:30:00,1476,11,6552.36,
26773,19:31:00,19:31:00,4008,12,6895.74,
26773,19:33:00,19:33:00,1474,13,7324.29,
26773,19:34:00,19:34:00,1481,14,7733.29,
26773,19:35:00,19:35:00,1486,15,8145.07,
26798,17:50:00,17:50:00,164038,1,0.24,
26798,17:53:00,17:53:00,1412,2,1256.91,
26798,17:56:00,17:56:00,1448,3,2209.1,
26798,17:57:00,17:57:00,1451,4,2478.7,
26798,17:59:00,17:59:00,1453,5,3301.32,
26798,18:01:00,18:01:00,1396,6,3961.96,
26798,18:02:00,18:02:00,126958,7,4271.69,
26798,18:03:00,18:03:00,1395,8,4534.78,
26798,18:04:00,18:04:00,1468,9,4974.66,
26798,18:06:00,18:06:00,3846,10,5753.07,
26798,18:08:00,18:08:00,1476,11,6552.36,
26798,18:09:00,18:09:00,4008,12,6895.74,
26798,18:11:00,18:11:00,1474,13,7324.29,
26798,18:12:00,18:12:00,1481,14,7733.29,
26798,18:13:00,18:13:00,1486,15,8145.07,
26839,12:35:00,12:35:00,164038,1,0.24,
26839,12:38:00,12:38:00,1412,2,1256.91,
26839,12:41:00,12:41:00,1448,3,2209.1,
26839,12:42:00,12:42:00,1451,4,2478.7,
26839,12:44:00,12:44:00,1453,5,3301.32,
26839,12:46:00,12:46:00,1396,6,3961.96,
26839,12:47:00,12:47:00,126958,7,4271.69,
26839,12:48:00,12:48:00,1395,8,4534.78,
26839,12:49:00,12:49:00,1468,9,4974.66,
26839,12:52:00,12:52:00,3846,10,5753.07,
26839,12:54:00,12:54:00,1476,11,6552.36,
26839,12:55:00,12:55:00,4008,12,6895.74,
26839,12:57:00,12:57:00,1474,13,7324.29,
26839,12:58:00,12:58:00,1481,14,7733.29,
26839,12:59:00,12:59:00,1486,15,8145.07,
26865,13:14:00,13:14:00,164038,1,0.24,
26865,13:17:00,13:17:00,1412,2,1256.91,
26865,13:19:00,13:19:00,1448,3,2209.1,
26865,13:20:00,13:20:00,1451,4,2478.7,
26865,13:23:00,13:23:00,1453,5,3301.32,
26865,13:25:00,13:25:00,1396,6,3961.96,
26865,13:26:00,13:26:00,126958,7,4271.69,
26865,13:27:00,13:27:00,1395,8,4534.78,
26865,13:28:00,13:28:00,1468,9,4974.66,
26865,13:30:00,13:30:00,3846,10,5753.07,
26865,13:32:00,13:32:00,1476,11,6552.36,
26865,13:33:00,13:33:00,4008,12,6895.74,
26865,13:35:00,13:35:00,1474,13,7324.29,
26865,13:36:00,13:36:00,1481,14,7733.29,
26865,13:37:00,13:37:00,1486,15,8145.07,
26875,11:27:00,11:27:00,164038,1,0.24,
26875,11:30:00,11:30:00,1412,2,1256.91,
26875,11:33:00,11:33:00,1448,3,2209.1,
26875,11:34:00,11:34:00,1451,4,2478.7,
26875,11:36:00,11:36:00,1453,5,3301.32,
26875,11:38:00,11:38:00,1396,6,3961.96,
26875,11:39:00,11:39:00,126958,7,4271.69,
26875,11:40:00,11:40:00,1395,8,4534.78,
26875,11:41:00,11:41:00,1468,9,4974.66,
26875,11:43:00,11:43:00,3846,10,5753.07,
26875,11:45:00,11:45:00,1476,11,6552.36,
26875,11:46:00,11:46:00,4008,12,6895.74,
26875,11:48:00,11:48:00,1474,13,7324.29,
26875,11:49:00,11:49:00,1481,14,7733.29,
26875,11:50:00,11:50:00,1486,15,8145.07,
26953,13:49:00,13:49:00,164038,1,0.24,
26953,13:52:00,13:52:00,1412,2,1256.91,
26953,13:55:00,13:55:00,1448,3,2209.1,
26953,13:56:00,13:56:00,1451,4,2478.7,
26953,13:58:00,13:58:00,1453,5,3301.32,
26953,14:00:00,14:00:00,1396,6,3961.96,
26953,14:01:00,14:01:00,126958,7,4271.69,
26953,14:02:00,14:02:00,1395,8,4534.78,
26953,14:03:00,14:03:00,1468,9,4974.66,
26953,14:06:00,14:06:00,3846,10,5753.07,
26953,14:08:00,14:08:00,1476,11,6552.36,
26953,14:09:00,14:09:00,4008,12,6895.74,
26953,14:11:00,14:11:00,1474,13,7324.29,
26953,14:12:00,14:12:00,1481,14,7733.29,
26953,14:13:00,14:13:00,1486,15,8145.07,
26976,09:30:00,09:30:00,164038,1,0.24,
26976,09:33:00,09:33:00,1412,2,1256.91,
26976,09:36:00,09:36:00,1448,3,2209.1,
26976,09:37:00,09:37:00,1451,4,2478.7,
26976,09:39:00,09:39:00,1453,5,3301.32,
26976,09:41:00,09:41:00,1396,6,3961.96,
26976,09:42:00,09:42:00,126958,7,4271.69,
26976,09:43:00,09:43:00,1395,8,4534.78,
26976,09:44:00,09:44:00,1468,9,4974.66,
26976,09:46:00,09:46:00,3846,10,5753.07,
26976,09:48:00,09:48:00,1476,11,6552.36,
26976,09:49:00,09:49:00,4008,12,6895.74,
26976,09:51:00,09:51:00,1474,13,7324.29,
26976,09:52:00,09:52:00,1481,14,7733.29,
26976,09:53:00,09:53:00,1486,15,8145.07,
27005,20:53:00,20:53:00,164038,1,0.24,
27005,20:56:00,20:56:00,1412,2,1256.91,
27005,20:58:00,20:58:00,1448,3,2209.1,
27005,20:59:00,20:59:00,1451,4,2478.7,
27005,21:01:00,21:01:00,1453,5,3301.32,
27005,21:03:00,21:03:00,1396,6,3961.96,
27005,21:04:00,21:04:00,126958,7,4271.69,
27005,21:05:00,21:05:00,1395,8,4534.78,
27005,21:06:00,21:06:00,1468,9,4974.66,
27005,21:08:00,21:08:00,3846,10,5753.07,
27005,21:10:00,21:10:00,1476,11,6552.36,
27005,21:11:00,21:11:00,4008,12,6895.74,
27005,21:13:00,21:13:00,1474,13,7324.29,
27005,21:14:00,21:14:00,1481,14,7733.29,
27005,21:15:00,21:15:00,1486,15,8145.07,
27054,12:51:00,12:51:00,164038,1,0.24,
27054,12:54:00,12:54:00,1412,2,1256.91,
27054,12:57:00,12:57:00,1448,3,2209.1,
27054,12:58:00,12:58:00,1451,4,2478.7,
27054,13:00:00,13:00:00,1453,5,3301.32,
27054,13:02:00,13:02:00,1396,6,3961.96,
27054,13:03:00,13:03:00,126958,7,4271.69,
27054,13:04:00,13:04:00,1395,8,4534.78,
27054,13:05:00,13:05:00,1468,9,4974.66,
27054,13:08:00,13:08:00,3846,10,5753.07,
27054,13:10:00,13:10:00,1476,11,6552.36,
27054,13:11:00,13:11:00,4008,12,6895.74,
27054,13:13:00,13:13:00,1474,13,7324.29,
27054,13:14:00,13:14:00,1481,14,7733.29,
27054,13:15:00,13:15:00,1486,15,8145.07,
27629,12:59:00,12:59:00,164038,1,0.24,
27629,13:02:00,13:02:00,1412,2,1256.91,
27629,13:04:00,13:04:00,1448,3,2209.1,
27629,13:05:00,13:05:00,1451,4,2478.7,
27629,13:08:00,13:08:00,1453,5,3301.32,
27629,13:10:00,13:10:00,1396,6,3961.96,
27629,13:11:00,13:11:00,126958,7,4271.69,
27629,13:12:00,13:12:00,1395,8,4534.78,
27629,13:13:00,13:13:00,1468,9,4974.66,
27629,13:15:00,13:15:00,3846,10,5753.07,
27629,13:17:00,13:17:00,1476,11,6552.36,
27629,13:18:00,13:18:00,4008,12,6895.74,
27629,13:20:00,13:20:00,1474,13,7324.29,
27629,13:21:00,13:21:00,1481,14,7733.29,
27629,13:22:00,13:22:00,1486,15,8145.07,
27665,14:15:00,14:15:00,164038,1,0.24,
27665,14:18:00,14:18:00,1412,2,1256.91,
27665,14:20:00,14:20:00,1448,3,2209.1,
27665,14:21:00,14:21:00,1451,4,2478.7,
27665,14:24:00,14:24:00,1453,5,3301.32,
27665,14:26:00,14:26:00,1396,6,3961.96,
27665,14:27:00,14:27:00,126958,7,4271.69,
27665,14:28:00,14:28:00,1395,8,4534.78,
27665,14:29:00,14:29:00,1468,9,4974.66,
27665,14:31:00,14:31:00,3846,10,5753.07,
27665,14:33:00,14:33:00,1476,11,6552.36,
27665,14:34:00,14:34:00,4008,12,6895.74,
27665,14:36:00,14:36:00,1474,13,7324.29,
27665,14:37:00,14:37:00,1481,14,7733.29,
27665,14:38:00,14:38:00,1486,15,8145.07,
27876,09:01:00,09:01:00,164038,1,0.24,
27876,09:04:00,09:04:00,1412,2,1256.91,
27876,09:07:00,09:07:00,1448,3,2209.1,
27876,09:08:00,09:08:00,1451,4,2478.7,
27876,09:10:00,09:10:00,1453,5,3301.32,
27876,09:12:00,09:12:00,1396,6,3961.96,
27876,09:13:00,09:13:00,126958,7,4271.69,
27876,09:14:00,09:14:00,1395,8,4534.78,
27876,09:16:00,09:16:00,1468,9,4974.66,
27876,09:18:00,09:18:00,3846,10,5753.07,
27876,09:20:00,09:20:00,1476,11,6552.36,
27876,09:21:00,09:21:00,4008,12,6895.74,
27876,09:22:00,09:22:00,1474,13,7324.29,
27876,09:23:00,09:23:00,1481,14,7733.29,
27876,09:25:00,09:25:00,1486,15,8145.07,
27939,08:41:00,08:41:00,164038,1,0.24,
27939,08:44:00,08:44:00,1412,2,1256.91,
27939,08:47:00,08:47:00,1448,3,2209.1,
27939,08:48:00,08:48:00,1451,4,2478.7,
27939,08:50:00,08:50:00,1453,5,3301.32,
27939,08:52:00,08:52:00,1396,6,3961.96,
27939,08:53:00,08:53:00,126958,7,4271.69,
27939,08:54:00,08:54:00,1395,8,4534.78,
27939,08:55:00,08:55:00,1468,9,4974.66,
27939,08:57:00,08:57:00,3846,10,5753.07,
27939,08:59:00,08:59:00,1476,11,6552.36,
27939,09:00:00,09:00:00,4008,12,6895.74,
27939,09:02:00,09:02:00,1474,13,7324.29,
27939,09:03:00,09:03:00,1481,14,7733.29,
27939,09:04:00,09:04:00,1486,15,8145.07,
28004,23:25:00,23:25:00,164038,1,0.24,
28004,23:28:00,23:28:00,1412,2,1256.91,
28004,23:30:00,23:30:00,1448,3,2209.1,
28004,23:31:00,23:31:00,1451,4,2478.7,
28004,23:33:00,23:33:00,1453,5,3301.32,
28004,23:35:00,23:35:00,1396,6,3961.96,
28004,23:35:00,23:35:00,126958,7,4271.69,
28004,23:36:00,23:36:00,1395,8,4534.78,
28004,23:37:00,23:37:00,1468,9,4974.66,
28004,23:39:00,23:39:00,3846,10,5753.07,
28004,23:41:00,23:41:00,1476,11,6552.36,
28004,23:42:00,23:42:00,4008,12,6895.74,
28004,23:43:00,23:43:00,1474,13,7324.29,
28004,23:44:00,23:44:00,1481,14,7733.29,
28004,23:45:00,23:45:00,1486,15,8145.07,
28083,15:01:00,15:01:00,164038,1,0.24,
28083,15:04:00,15:04:00,1412,2,1256.91,
28083,15:06:00,15:06:00,1448,3,2209.1,
28083,15:07:00,15:07:00,1451,4,2478.7,
28083,15:10:00,15:10:00,1453,5,3301.32,
28083,15:12:00,15:12:00,1396,6,3961.96,
28083,15:13:00,15:13:00,126958,7,4271.69,
28083,15:14:00,15:14:00,1395,8,4534.78,
28083,15:15:00,15:15:00,1468,9,4974.66,
28083,15:17:00,15:17:00,3846,10,5753.07,
28083,15:19:00,15:19:00,1476,11,6552.36,
28083,15:20:00,15:20:00,4008,12,6895.74,
28083,15:22:00,15:22:00,1474,13,7324.29,
28083,15:24:00,15:24:00,1481,14,7733.29,
28083,15:25:00,15:25:00,1486,15,8145.07,
28104,10:26:00,10:26:00,164038,1,0.24,
28104,10:29:00,10:29:00,1412,2,1256.91,
28104,10:32:00,10:32:00,1448,3,2209.1,
28104,10:33:00,10:33:00,1451,4,2478.7,
28104,10:35:00,10:35:00,1453,5,3301.32,
28104,10:37:00,10:37:00,1396,6,3961.96,
28104,10:38:00,10:38:00,126958,7,4271.69,
28104,10:39:00,10:39:00,1395,8,4534.78,
28104,10:40:00,10:40:00,1468,9,4974.66,
28104,10:42:00,10:42:00,3846,10,5753.07,
28104,10:44:00,10:44:00,1476,11,6552.36,
28104,10:45:00,10:45:00,4008,12,6895.74,
28104,10:47:00,10:47:00,1474,13,7324.29,
28104,10:48:00,10:48:00,1481,14,7733.29,
28104,10:49:00,10:49:00,1486,15,8145.07,
28228,14:34:00,14:34:00,164038,1,0.24,
28228,14:37:00,14:37:00,1412,2,1256.91,
28228,14:40:00,14:40:00,1448,3,2209.1,
28228,14:41:00,14:41:00,1451,4,2478.7,
28228,14:43:00,14:43:00,1453,5,3301.32,
28228,14:45:00,14:45:00,1396,6,3961.96,
28228,14:46:00,14:46:00,126958,7,4271.69,
28228,14:47:00,14:47:00,1395,8,4534.78,
28228,14:48:00,14:48:00,1468,9,4974.66,
28228,14:51:00,14:51:00,3846,10,5753.07,
28228,14:53:00,14:53:00,1476,11,6552.36,
28228,14:54:00,14:54:00,4008,12,6895.74,
28228,14:56:00,14:56:00,1474,13,7324.29,
28228,14:57:00,14:57:00,1481,14,7733.29,
28228,14:58:00,14:58:00,1486,15,8145.07,
28272,15:38:00,15:38:00,164038,1,0.24,
28272,15:41:00,15:41:00,1412,2,1256.91,
28272,15:44:00,15:44:00,1448,3,2209.1,
28272,15:45:00,15:45:00,1451,4,2478.7,
28272,15:47:00,15:47:00,1453,5,3301.32,
28272,15:49:00,15:49:00,1396,6,3961.96,
28272,15:50:00,15:50:00,126958,7,4271.69,
28272,15:51:00,15:51:00,1395,8,4534.78,
28272,15:52:00,15:52:00,1468,9,4974.66,
28272,15:55:00,15:55:00,3846,10,5753.07,
28272,15:57:00,15:57:00,1476,11,6552.36,
28272,15:58:00,15:58:00,4008,12,6895.74,
28272,16:00:00,16:00:00,1474,13,7324.29,
28272,16:01:00,16:01:00,1481,14,7733.29,
28272,16:02:00,16:02:00,1486,15,8145.07,
28387,08:10:00,08:10:00,164038,1,0.24,
28387,08:13:00,08:13:00,1412,2,1256.91,
28387,08:16:00,08:16:00,1448,3,2209.1,
28387,08:17:00,08:17:00,1451,4,2478.7,
28387,08:19:00,08:19:00,1453,5,3301.32,
28387,08:21:00,08:21:00,1396,6,3961.96,
28387,08:22:00,08:22:00,126958,7,4271.69,
28387,08:23:00,08:23:00,1395,8,4534.78,
28387,08:24:00,08:24:00,1468,9,4974.66,
28387,08:26:00,08:26:00,3846,10,5753.07,
28387,08:28:00,08:28:00,1476,11,6552.36,
28387,08:29:00,08:29:00,4008,12,6895.74,
28387,08:31:00,08:31:00,1474,13,7324.29,
28387,08:32:00,08:32:00,1481,14,7733.29,
28387,08:33:00,08:33:00,1486,15,8145.07,
28458,17:11:00,17:11:00,164038,1,0.24,
28458,17:14:00,17:14:00,1412,2,1256.91,
28458,17:17:00,17:17:00,1448,3,2209.1,
28458,17:18:00,17:18:00,1451,4,2478.7,
28458,17:20:00,17:20:00,1453,5,3301.32,
28458,17:22:00,17:22:00,1396,6,3961.96,
28458,17:23:00,17:23:00,126958,7,4271.69,
28458,17:24:00,17:24:00,1395,8,4534.78,
28458,17:25:00,17:25:00,1468,9,4974.66,
28458,17:28:00,17:28:00,3846,10,5753.07,
28458,17:30:00,17:30:00,1476,11,6552.36,
28458,17:31:00,17:31:00,4008,12,6895.74,
28458,17:33:00,17:33:00,1474,13,7324.29,
28458,17:34:00,17:34:00,1481,14,7733.29,
28458,17:35:00,17:35:00,1486,15,8145.07,
28506,13:45:00,13:45:00,164038,1,0.24,
28506,13:48:00,13:48:00,1412,2,1256.91,
28506,13:50:00,13:50:00,1448,3,2209.1,
28506,13:51:00,13:51:00,1451,4,2478.7,
28506,13:54:00,13:54:00,1453,5,3301.32,
28506,13:56:00,13:56:00,1396,6,3961.96,
28506,13:57:00,13:57:00,126958,7,4271.69,
28506,13:58:00,13:58:00,1395,8,4534.78,
28506,13:59:00,13:59:00,1468,9,4974.66,
28506,14:01:00,14:01:00,3846,10,5753.07,
28506,14:03:00,14:03:00,1476,11,6552.36,
28506,14:04:00,14:04:00,4008,12,6895.74,
28506,14:06:00,14:06:00,1474,13,7324.29,
28506,14:07:00,14:07:00,1481,14,7733.29,
28506,14:08:00,14:08:00,1486,15,8145.07,
28515,19:11:00,19:11:00,164038,1,0.24,
28515,19:14:00,19:14:00,1412,2,1256.91,
28515,19:17:00,19:17:00,1448,3,2209.1,
28515,19:18:00,19:18:00,1451,4,2478.7,
28515,19:20:00,19:20:00,1453,5,3301.32,
28515,19:22:00,19:22:00,1396,6,3961.96,
28515,19:23:00,19:23:00,126958,7,4271.69,
28515,19:24:00,19:24:00,1395,8,4534.78,
28515,19:25:00,19:25:00,1468,9,4974.66,
28515,19:27:00,19:27:00,3846,10,5753.07,
28515,19:30:00,19:30:00,1476,11,6552.36,
28515,19:31:00,19:31:00,4008,12,6895.74,
28515,19:33:00,19:33:00,1474,13,7324.29,
28515,19:34:00,19:34:00,1481,14,7733.29,
28515,19:35:00,19:35:00,1486,15,8145.07,
28775,07:37:00,07:37:00,164038,1,0.24,
28775,07:40:00,07:40:00,1412,2,1256.91,
28775,07:43:00,07:43:00,1448,3,2209.1,
28775,07:44:00,07:44:00,1451,4,2478.7,
28775,07:46:00,07:46:00,1453,5,3301.32,
28775,07:48:00,07:48:00,1396,6,3961.96,
28775,07:49:00,07:49:00,126958,7,4271.69,
28775,07:50:00,07:50:00,1395,8,4534.78,
28775,07:51:00,07:51:00,1468,9,4974.66,
28775,07:53:00,07:53:00,3846,10,5753.07,
28775,07:55:00,07:55:00,1476,11,6552.36,
28775,07:56:00,07:56:00,4008,12,6895.74,
28775,07:58:00,07:58:00,1474,13,7324.29,
28775,07:59:00,07:59:00,1481,14,7733.29,
28775,08:00:00,08:00:00,1486,15,8145.07,
28920,06:38:00,06:38:00,164038,1,0.24,
28920,06:41:00,06:41:00,1412,2,1256.91,
28920,06:43:00,06:43:00,1448,3,2209.1,
28920,06:44:00,06:44:00,1451,4,2478.7,
28920,06:46:00,06:46:00,1453,5,3301.32,
28920,06:48:00,06:48:00,1396,6,3961.96,
28920,06:49:00,06:49:00,126958,7,4271.69,
28920,06:50:00,06:50:00,1395,8,4534.78,
28920,06:51:00,06:51:00,1468,9,4974.66,
28920,06:53:00,06:53:00,3846,10,5753.07,
28920,06:55:00,06:55:00,1476,11,6552.36,
28920,06:56:00,06:56:00,4008,12,6895.74,
28920,06:58:00,06:58:00,1474,13,7324.29,
28920,06:59:00,06:59:00,1481,14,7733.29,
28920,07:00:00,07:00:00,1486,15,8145.07,
28946,24:10:00,24:10:00,164038,1,0.24,
28946,24:13:00,24:13:00,1412,2,1256.91,
28946,24:15:00,24:15:00,1448,3,2209.1,
28946,24:15:00,24:15:00,1451,4,2478.7,
28946,24:17:00,24:17:00,1453,5,3301.32,
28946,24:19:00,24:19:00,1396,6,3961.96,
28946,24:19:00,24:19:00,126958,7,4271.69,
28946,24:20:00,24:20:00,1395,8,4534.78,
28946,24:21:00,24:21:00,1468,9,4974.66,
28946,24:23:00,24:23:00,3846,10,5753.07,
28946,24:25:00,24:25:00,1476,11,6552.36,
28946,24:26:00,24:26:00,4008,12,6895.74,
28946,24:27:00,24:27:00,1474,13,7324.29,
28946,24:28:00,24:28:00,1481,14,7733.29,
28946,24:29:00,24:29:00,1486,15,8145.07,
29132,11:39:00,11:39:00,164038,1,0.24,
29132,11:42:00,11:42:00,1412,2,1256.91,
29132,11:44:00,11:44:00,1448,3,2209.1,
29132,11:45:00,11:45:00,1451,4,2478.7,
29132,11:48:00,11:48:00,1453,5,3301.32,
29132,11:50:00,11:50:00,1396,6,3961.96,
29132,11:51:00,11:51:00,126958,7,4271.69,
29132,11:51:00,11:51:00,1395,8,4534.78,
29132,11:53:00,11:53:00,1468,9,4974.66,
29132,11:55:00,11:55:00,3846,10,5753.07,
29132,11:57:00,11:57:00,1476,11,6552.36,
29132,11:58:00,11:58:00,4008,12,6895.74,
29132,11:59:00,11:59:00,1474,13,7324.29,
29132,12:00:00,12:00:00,1481,14,7733.29,
29132,12:01:00,12:01:00,1486,15,8145.07,
29180,16:55:00,16:55:00,164038,1,0.24,
29180,16:58:00,16:58:00,1412,2,1256.91,
29180,17:01:00,17:01:00,1448,3,2209.1,
29180,17:02:00,17:02:00,1451,4,2478.7,
29180,17:04:00,17:04:00,1453,5,3301.32,
29180,17:06:00,17:06:00,1396,6,3961.96,
29180,17:07:00,17:07:00,126958,7,4271.69,
29180,17:08:00,17:08:00,1395,8,4534.78,
29180,17:09:00,17:09:00,1468,9,4974.66,
29180,17:12:00,17:12:00,3846,10,5753.07,
29180,17:14:00,17:14:00,1476,11,6552.36,
29180,17:15:00,17:15:00,4008,12,6895.74,
29180,17:17:00,17:17:00,1474,13,7324.29,
29180,17:18:00,17:18:00,1481,14,7733.29,
29180,17:19:00,17:19:00,1486,15,8145.07,
29247,22:27:00,22:27:00,164038,1,0.24,
29247,22:30:00,22:30:00,1412,2,1256.91,
29247,22:32:00,22:32:00,1448,3,2209.1,
29247,22:33:00,22:33:00,1451,4,2478.7,
29247,22:35:00,22:35:00,1453,5,3301.32,
29247,22:37:00,22:37:00,1396,6,3961.96,
29247,22:37:00,22:37:00,126958,7,4271.69,
29247,22:38:00,22:38:00,1395,8,4534.78,
29247,22:39:00,22:39:00,1468,9,4974.66,
29247,22:41:00,22:41:00,3846,10,5753.07,
29247,22:43:00,22:43:00,1476,11,6552.36,
29247,22:44:00,22:44:00,4008,12,6895.74,
29247,22:45:00,22:45:00,1474,13,7324.29,
29247,22:46:00,22:46:00,1481,14,7733.29,
29247,22:47:00,22:47:00,1486,15,8145.07,
29466,18:04:00,18:04:00,164038,1,0.24,
29466,18:07:00,18:07:00,1412,2,1256.91,
29466,18:10:00,18:10:00,1448,3,2209.1,
29466,18:11:00,18:11:00,1451,4,2478.7,
29466,18:13:00,18:13:00,1453,5,3301.32,
29466,18:15:00,18:15:00,1396,6,3961.96,
29466,18:16:00,18:16:00,126958,7,4271.69,
29466,18:17:00,18:17:00,1395,8,4534.78,
29466,18:18:00,18:18:00,1468,9,4974.66,
29466,18:20:00,18:20:00,3846,10,5753.07,
29466,18:22:00,18:22:00,1476,11,6552.36,
29466,18:23:00,18:23:00,4008,12,6895.74,
29466,18:25:00,18:25:00,1474,13,7324.29,
29466,18:26:00,18:26:00,1481,14,7733.29,
29466,18:27:00,18:27:00,1486,15,8145.07,
29510,10:06:00,10:06:00,164038,1,0.24,
29510,10:09:00,10:09:00,1412,2,1256.91,
29510,10:12:00,10:12:00,1448,3,2209.1,
29510,10:13:00,10:13:00,1451,4,2478.7,
29510,10:15:00,10:15:00,1453,5,3301.32,
29510,10:17:00,10:17:00,1396,6,3961.96,
29510,10:18:00,10:18:00,126958,7,4271.69,
29510,10:19:00,10:19:00,1395,8,4534.78,
29510,10:20:00,10:20:00,1468,9,4974.66,
29510,10:22:00,10:22:00,3846,10,5753.07,
29510,10:24:00,10:24:00,1476,11,6552.36,
29510,10:25:00,10:25:00,4008,12,6895.74,
29510,10:27:00,10:27:00,1474,13,7324.29,
29510,10:28:00,10:28:00,1481,14,7733.29,
29510,10:29:00,10:29:00,1486,15,8145.07,
29888,20:28:00,20:28:00,164038,1,0.24,
29888,20:31:00,20:31:00,1412,2,1256.91,
29888,20:33:00,20:33:00,1448,3,2209.1,
29888,20:34:00,20:34:00,1451,4,2478.7,
29888,20:36:00,20:36:00,1453,5,3301.32,
29888,20:38:00,20:38:00,1396,6,3961.96,
29888,20:39:00,20:39:00,126958,7,4271.69,
29888,20:40:00,20:40:00,1395,8,4534.78,
29888,20:41:00,20:41:00,1468,9,4974.66,
29888,20:43:00,20:43:00,3846,10,5753.07,
29888,20:45:00,20:45:00,1476,11,6552.36,
29888,20:46:00,20:46:00,4008,12,6895.74,
29888,20:48:00,20:48:00,1474,13,7324.29,
29888,20:49:00,20:49:00,1481,14,7733.29,
29888,20:50:00,20:50:00,1486,15,8145.07,
29936,19:37:00,19:37:00,164038,1,0.24,
29936,19:40:00,19:40:00,1412,2,1256.91,
29936,19:42:00,19:42:00,1448,3,2209.1,
29936,19:43:00,19:43:00,1451,4,2478.7,
29936,19:45:00,19:45:00,1453,5,3301.32,
29936,19:47:00,19:47:00,1396,6,3961.96,
29936,19:48:00,19:48:00,126958,7,4271.69,
29936,19:49:00,19:49:00,1395,8,4534.78,
29936,19:51:00,19:51:00,1468,9,4974.66,
29936,19:53:00,19:53:00,3846,10,5753.07,
29936,19:55:00,19:55:00,1476,11,6552.36,
29936,19:56:00,19:56:00,4008,12,6895.74,
29936,19:57:00,19:57:00,1474,13,7324.29,
29936,19:58:00,19:58:00,1481,14,7733.29,
29936,19:59:00,19:59:00,1486,15,8145.07,
29983,11:55:00,11:55:00,164038,1,0.24,
29983,11:58:00,11:58:00,1412,2,1256.91,
29983,12:00:00,12:00:00,1448,3,2209.1,
29983,12:01:00,12:01:00,1451,4,2478.7,
29983,12:04:00,12:04:00,1453,5,3301.32,
29983,12:06:00,12:06:00,1396,6,3961.96,
29983,12:07:00,12:07:00,126958,7,4271.69,
29983,12:07:00,12:07:00,1395,8,4534.78,
29983,12:09:00,12:09:00,1468,9,4974.66,
29983,12:11:00,12:11:00,3846,10,5753.07,
29983,12:13:00,12:13:00,1476,11,6552.36,
29983,12:14:00,12:14:00,4008,12,6895.74,
29983,12:15:00,12:15:00,1474,13,7324.29,
29983,12:16:00,12:16:00,1481,14,7733.29,
29983,12:17:00,12:17:00,1486,15,8145.07,
30043,20:12:00,20:12:00,164038,1,0.24,
30043,20:15:00,20:15:00,1412,2,1256.91,
30043,20:18:00,20:18:00,1448,3,2209.1,
30043,20:19:00,20:19:00,1451,4,2478.7,
30043,20:21:00,20:21:00,1453,5,3301.32,
30043,20:23:00,20:23:00,1396,6,3961.96,
30043,20:24:00,20:24:00,126958,7,4271.69,
30043,20:25:00,20:25:00,1395,8,4534.78,
30043,20:26:00,20:26:00,1468,9,4974.66,
30043,20:28:00,20:28:00,3846,10,5753.07,
30043,20:30:00,20:30:00,1476,11,6552.36,
30043,20:31:00,20:31:00,4008,12,6895.74,
30043,20:32:00,20:32:00,1474,13,7324.29,
30043,20:33:00,20:33:00,1481,14,7733.29,
30043,20:34:00,20:34:00,1486,15,8145.07,
30085,09:45:00,09:45:00,164038,1,0.24,
30085,09:48:00,09:48:00,1412,2,1256.91,
30085,09:51:00,09:51:00,1448,3,2209.1,
30085,09:52:00,09:52:00,1451,4,2478.7,
30085,09:54:00,09:54:00,1453,5,3301.32,
30085,09:56:00,09:56:00,1396,6,3961.96,
30085,09:57:00,09:57:00,126958,7,4271.69,
30085,09:58:00,09:58:00,1395,8,4534.78,
30085,10:00:00,10:00:00,1468,9,4974.66,
30085,10:02:00,10:02:00,3846,10,5753.07,
30085,10:04:00,10:04:00,1476,11,6552.36,
30085,10:05:00,10:05:00,4008,12,6895.74,
30085,10:06:00,10:06:00,1474,13,7324.29,
30085,10:07:00,10:07:00,1481,14,7733.29,
30085,10:09:00,10:09:00,1486,15,8145.07,
30254,23:05:00,23:05:00,164038,1,0.24,
30254,23:08:00,23:08:00,1412,2,1256.91,
30254,23:10:00,23:10:00,1448,3,2209.1,
30254,23:11:00,23:11:00,1451,4,2478.7,
30254,23:13:00,23:13:00,1453,5,3301.32,
30254,23:15:00,23:15:00,1396,6,3961.96,
30254,23:15:00,23:15:00,126958,7,4271.69,
30254,23:16:00,23:16:00,1395,8,4534.78,
30254,23:17:00,23:17:00,1468,9,4974.66,
30254,23:19:00,23:19:00,3846,10,5753.07,
30254,23:21:00,23:21:00,1476,11,6552.36,
30254,23:22:00,23:22:00,4008,12,6895.74,
30254,23:23:00,23:23:00,1474,13,7324.29,
30254,23:24:00,23:24:00,1481,14,7733.29,
30254,23:25:00,23:25:00,1486,15,8145.07,
30263,06:24:00,06:24:00,164038,1,0.24,
30263,06:27:00,06:27:00,1412,2,1256.91,
30263,06:29:00,06:29:00,1448,3,2209.1,
30263,06:30:00,06:30:00,1451,4,2478.7,
30263,06:32:00,06:32:00,1453,5,3301.32,
30263,06:34:00,06:34:00,1396,6,3961.96,
30263,06:35:00,06:35:00,126958,7,4271.69,
30263,06:36:00,06:36:00,1395,8,4534.78,
30263,06:37:00,06:37:00,1468,9,4974.66,
30263,06:39:00,06:39:00,3846,10,5753.07,
30263,06:41:00,06:41:00,1476,11,6552.36,
30263,06:42:00,06:42:00,4008,12,6895.74,
30263,06:44:00,06:44:00,1474,13,7324.29,
30263,06:45:00,06:45:00,1481,14,7733.29,
30263,06:46:00,06:46:00,1486,15,8145.07,
30275,12:43:00,12:43:00,164038,1,0.24,
30275,12:46:00,12:46:00,1412,2,1256.91,
30275,12:48:00,12:48:00,1448,3,2209.1,
30275,12:49:00,12:49:00,1451,4,2478.7,
30275,12:52:00,12:52:00,1453,5,3301.32,
30275,12:54:00,12:54:00,1396,6,3961.96,
30275,12:55:00,12:55:00,126958,7,4271.69,
30275,12:56:00,12:56:00,1395,8,4534.78,
30275,12:57:00,12:57:00,1468,9,4974.66,
30275,12:59:00,12:59:00,3846,10,5753.07,
30275,13:01:00,13:01:00,1476,11,6552.36,
30275,13:02:00,13:02:00,4008,12,6895.74,
30275,13:04:00,13:04:00,1474,13,7324.29,
30275,13:05:00,13:05:00,1481,14,7733.29,
30275,13:06:00,13:06:00,1486,15,8145.07,
30320,09:46:00,09:46:00,164038,1,0.24,
30320,09:49:00,09:49:00,1412,2,1256.91,
30320,09:52:00,09:52:00,1448,3,2209.1,
30320,09:53:00,09:53:00,1451,4,2478.7,
30320,09:55:00,09:55:00,1453,5,3301.32,
30320,09:57:00,09:57:00,1396,6,3961.96,
30320,09:58:00,09:58:00,126958,7,4271.69,
30320,09:59:00,09:59:00,1395,8,4534.78,
30320,10:00:00,10:00:00,1468,9,4974.66,
30320,10:02:00,10:02:00,3846,10,5753.07,
30320,10:04:00,10:04:00,1476,11,6552.36,
30320,10:05:00,10:05:00,4008,12,6895.74,
30320,10:07:00,10:07:00,1474,13,7324.29,
30320,10:08:00,10:08:00,1481,14,7733.29,
30320,10:09:00,10:09:00,1486,15,8145.07,
30330,10:26:00,10:26:00,164038,1,0.24,
30330,10:29:00,10:29:00,1412,2,1256.91,
30330,10:32:00,10:32:00,1448,3,2209.1,
30330,10:33:00,10:33:00,1451,4,2478.7,
30330,10:35:00,10:35:00,1453,5,3301.32,
30330,10:37:00,10:37:00,1396,6,3961.96,
30330,10:38:00,10:38:00,126958,7,4271.69,
30330,10:39:00,10:39:00,1395,8,4534.78,
30330,10:40:00,10:40:00,1468,9,4974.66,
30330,10:42:00,10:42:00,3846,10,5753.07,
30330,10:44:00,10:44:00,1476,11,6552.36,
30330,10:45:00,10:45:00,4008,12,6895.74,
30330,10:47:00,10:47:00,1474,13,7324.29,
30330,10:48:00,10:48:00,1481,14,7733.29,
30330,10:49:00,10:49:00,1486,15,8145.07,
30412,05:42:00,05:42:00,164038,1,0.24,
30412,05:45:00,05:45:00,1412,2,1256.91,
30412,05:47:00,05:47:00,1448,3,2209.1,
30412,05:48:00,05:48:00,1451,4,2478.7,
30412,05:50:00,05:50:00,1453,5,3301.32,
30412,05:51:00,05:51:00,1396,6,3961.96,
30412,05:52:00,05:52:00,126958,7,4271.69,
30412,05:53:00,05:53:00,1395,8,4534.78,
30412,05:55:00,05:55:00,1468,9,4974.66,
30412,05:56:00,05:56:00,3846,10,5753.07,
30412,05:58:00,05:58:00,1476,11,6552.36,
30412,05:59:00,05:59:00,4008,12,6895.74,
30412,06:00:00,06:00:00,1474,13,7324.29,
30412,06:01:00,06:01:00,1481,14,7733.29,
30412,06:02:00,06:02:00,1486,15,8145.07,
30595,15:06:00,15:06:00,164038,1,0.24,
30595,15:09:00,15:09:00,1412,2,1256.91,
30595,15:12:00,15:12:00,1448,3,2209.1,
30595,15:13:00,15:13:00,1451,4,2478.7,
30595,15:15:00,15:15:00,1453,5,3301.32,
30595,15:17:00,15:17:00,1396,6,3961.96,
30595,15:18:00,15:18:00,126958,7,4271.69,
30595,15:19:00,15:19:00,1395,8,4534.78,
30595,15:20:00,15:20:00,1468,9,4974.66,
30595,15:23:00,15:23:00,3846,10,5753.07,
30595,15:25:00,15:25:00,1476,11,6552.36,
30595,15:26:00,15:26:00,4008,12,6895.74,
30595,15:28:00,15:28:00,1474,13,7324.29,
30595,15:29:00,15:29:00,1481,14,7733.29,
30595,15:30:00,15:30:00,1486,15,8145.07,
30744,11:07:00,11:07:00,164038,1,0.24,
30744,11:10:00,11:10:00,1412,2,1256.91,
30744,11:13:00,11:13:00,1448,3,2209.1,
30744,11:14:00,11:14:00,1451,4,2478.7,
30744,11:16:00,11:16:00,1453,5,3301.32,
30744,11:18:00,11:18:00,1396,6,3961.96,
30744,11:19:00,11:19:00,126958,7,4271.69,
30744,11:20:00,11:20:00,1395,8,4534.78,
30744,11:21:00,11:21:00,1468,9,4974.66,
30744,11:23:00,11:23:00,3846,10,5753.07,
30744,11:25:00,11:25:00,1476,11,6552.36,
30744,11:26:00,11:26:00,4008,12,6895.74,
30744,11:28:00,11:28:00,1474,13,7324.29,
30744,11:29:00,11:29:00,1481,14,7733.29,
30744,11:30:00,11:30:00,1486,15,8145.07,
30751,06:10:00,06:10:00,164038,1,0.24,
30751,06:13:00,06:13:00,1412,2,1256.91,
30751,06:15:00,06:15:00,1448,3,2209.1,
30751,06:16:00,06:16:00,1451,4,2478.7,
30751,06:18:00,06:18:00,1453,5,3301.32,
30751,06:20:00,06:20:00,1396,6,3961.96,
30751,06:21:00,06:21:00,126958,7,4271.69,
30751,06:22:00,06:22:00,1395,8,4534.78,
30751,06:23:00,06:23:00,1468,9,4974.66,
30751,06:25:00,06:25:00,3846,10,5753.07,
30751,06:27:00,06:27:00,1476,11,6552.36,
30751,06:28:00,06:28:00,4008,12,6895.74,
30751,06:29:00,06:29:00,1474,13,7324.29,
30751,06:30:00,06:30:00,1481,14,7733.29,
30751,06:31:00,06:31:00,1486,15,8145.07,
30901,21:39:00,21:39:00,164038,1,0.24,
30901,21:42:00,21:42:00,1412,2,1256.91,
30901,21:44:00,21:44:00,1448,3,2209.1,
30901,21:45:00,21:45:00,1451,4,2478.7,
30901,21:47:00,21:47:00,1453,5,3301.32,
30901,21:49:00,21:49:00,1396,6,3961.96,
30901,21:50:00,21:50:00,126958,7,4271.69,
30901,21:51:00,21:51:00,1395,8,4534.78,
30901,21:52:00,21:52:00,1468,9,4974.66,
30901,21:54:00,21:54:00,3846,10,5753.07,
30901,21:56:00,21:56:00,1476,11,6552.36,
30901,21:57:00,21:57:00,4008,12,6895.74,
30901,21:59:00,21:59:00,1474,13,7324.29,
30901,22:00:00,22:00:00,1481,14,7733.29,
30901,22:01:00,22:01:00,1486,15,8145.07,
30904,16:40:00,16:40:00,164038,1,0.24,
30904,16:43:00,16:43:00,1412,2,1256.91,
30904,16:46:00,16:46:00,1448,3,2209.1,
30904,16:47:00,16:47:00,1451,4,2478.7,
30904,16:49:00,16:49:00,1453,5,3301.32,
30904,16:51:00,16:51:00,1396,6,3961.96,
30904,16:52:00,16:52:00,126958,7,4271.69,
30904,16:53:00,16:53:00,1395,8,4534.78,
30904,16:54:00,16:54:00,1468,9,4974.66,
30904,16:57:00,16:57:00,3846,10,5753.07,
30904,16:59:00,16:59:00,1476,11,6552.36,
30904,17:00:00,17:00:00,4008,12,6895.74,
30904,17:02:00,17:02:00,1474,13,7324.29,
30904,17:03:00,17:03:00,1481,14,7733.29,
30904,17:04:00,17:04:00,1486,15,8145.07,
30906,15:38:00,15:38:00,164038,1,0.24,
30906,15:41:00,15:41:00,1412,2,1256.91,
30906,15:44:00,15:44:00,1448,3,2209.1,
30906,15:45:00,15:45:00,1451,4,2478.7,
30906,15:47:00,15:47:00,1453,5,3301.32,
30906,15:49:00,15:49:00,1396,6,3961.96,
30906,15:50:00,15:50:00,126958,7,4271.69,
30906,15:51:00,15:51:00,1395,8,4534.78,
30906,15:52:00,15:52:00,1468,9,4974.66,
30906,15:55:00,15:55:00,3846,10,5753.07,
30906,15:57:00,15:57:00,1476,11,6552.36,
30906,15:58:00,15:58:00,4008,12,6895.74,
30906,16:00:00,16:00:00,1474,13,7324.29,
30906,16:01:00,16:01:00,1481,14,7733.29,
30906,16:02:00,16:02:00,1486,15,8145.07,
31069,22:45:00,22:45:00,164038,1,0.24,
31069,22:48:00,22:48:00,1412,2,1256.91,
31069,22:50:00,22:50:00,1448,3,2209.1,
31069,22:51:00,22:51:00,1451,4,2478.7,
31069,22:53:00,22:53:00,1453,5,3301.32,
31069,22:55:00,22:55:00,1396,6,3961.96,
31069,22:56:00,22:56:00,126958,7,4271.69,
31069,22:57:00,22:57:00,1395,8,4534.78,
31069,22:58:00,22:58:00,1468,9,4974.66,
31069,23:00:00,23:00:00,3846,10,5753.07,
31069,23:02:00,23:02:00,1476,11,6552.36,
31069,23:03:00,23:03:00,4008,12,6895.74,
31069,23:05:00,23:05:00,1474,13,7324.29,
31069,23:06:00,23:06:00,1481,14,7733.29,
31069,23:07:00,23:07:00,1486,15,8145.07,
31296,19:37:00,19:37:00,164038,1,0.24,
31296,19:40:00,19:40:00,1412,2,1256.91,
31296,19:42:00,19:42:00,1448,3,2209.1,
31296,19:43:00,19:43:00,1451,4,2478.7,
31296,19:45:00,19:45:00,1453,5,3301.32,
31296,19:47:00,19:47:00,1396,6,3961.96,
31296,19:48:00,19:48:00,126958,7,4271.69,
31296,19:49:00,19:49:00,1395,8,4534.78,
31296,19:51:00,19:51:00,1468,9,4974.66,
31296,19:53:00,19:53:00,3846,10,5753.07,
31296,19:55:00,19:55:00,1476,11,6552.36,
31296,19:56:00,19:56:00,4008,12,6895.74,
31296,19:57:00,19:57:00,1474,13,7324.29,
31296,19:58:00,19:58:00,1481,14,7733.29,
31296,19:59:00,19:59:00,1486,15,8145.07,
10031,22:45:00,22:45:00,1487,1,302.07,
10031,22:46:00,22:46:00,13431,2,768.09,
10031,22:48:00,22:48:00,1494,3,1495.7,
10031,22:49:00,22:49:00,1501,4,1943.84,
10031,22:50:00,22:50:00,1499,5,2496.12,
10031,22:52:00,22:52:00,1505,6,3535.19,
10031,22:53:00,22:53:00,13727,7,4103.85,
10031,22:54:00,22:54:00,13329,8,4564.26,
10031,22:55:00,22:55:00,1509,9,5049.61,
10031,22:57:00,22:57:00,1513,10,5936.91,
10031,22:58:00,22:58:00,132664,11,6440.76,
10031,22:59:00,22:59:00,1339,12,6763.41,
10031,23:01:00,23:01:00,147022,13,7440.79,
10031,23:01:00,23:01:00,1273,14,7623.34,
10031,23:04:00,23:04:00,1231,15,8591.95,
10031,23:06:00,23:06:00,1313,16,9250.05,
10281,18:30:00,18:30:00,1487,1,302.07,
10281,18:31:00,18:31:00,13431,2,768.09,
10281,18:33:00,18:33:00,1494,3,1495.7,
10281,18:35:00,18:35:00,1501,4,1943.84,
10281,18:36:00,18:36:00,1499,5,2496.12,
10281,18:39:00,18:39:00,1505,6,3535.19,
10281,18:40:00,18:40:00,13727,7,4103.85,
10281,18:41:00,18:41:00,13329,8,4564.26,
10281,18:42:00,18:42:00,1509,9,5049.61,
10281,18:45:00,18:45:00,1513,10,5936.91,
10281,18:46:00,18:46:00,132664,11,6440.76,
10281,18:46:00,18:46:00,1339,12,6763.41,
10281,18:48:00,18:48:00,147022,13,7440.79,
10281,18:49:00,18:49:00,1273,14,7623.34,
10281,18:52:00,18:52:00,1231,15,8591.95,
10281,18:54:00,18:54:00,1313,16,9250.05,
10537,15:26:00,15:26:00,1487,1,302.07,
10537,15:28:00,15:28:00,13431,2,768.09,
10537,15:29:00,15:29:00,1494,3,1495.7,
10537,15:31:00,15:31:00,1501,4,1943.84,
10537,15:32:00,15:32:00,1499,5,2496.12,
10537,15:34:00,15:34:00,1505,6,3535.19,
10537,15:36:00,15:36:00,13727,7,4103.85,
10537,15:37:00,15:37:00,13329,8,4564.26,
10537,15:38:00,15:38:00,1509,9,5049.61,
10537,15:40:00,15:40:00,1513,10,5936.91,
10537,15:41:00,15:41:00,132664,11,6440.76,
10537,15:42:00,15:42:00,1339,12,6763.41,
10537,15:44:00,15:44:00,147022,13,7440.79,
10537,15:45:00,15:45:00,1273,14,7623.34,
10537,15:48:00,15:48:00,1231,15,8591.95,
10537,15:51:00,15:51:00,1313,16,9250.05,
10735,13:29:00,13:29:00,1487,1,302.07,
10735,13:31:00,13:31:00,13431,2,768.09,
10735,13:32:00,13:32:00,1494,3,1495.7,
10735,13:34:00,13:34:00,1501,4,1943.84,
10735,13:35:00,13:35:00,1499,5,2496.12,
10735,13:37:00,13:37:00,1505,6,3535.19,
10735,13:39:00,13:39:00,13727,7,4103.85,
10735,13:40:00,13:40:00,13329,8,4564.26,
10735,13:41:00,13:41:00,1509,9,5049.61,
10735,13:43:00,13:43:00,1513,10,5936.91,
10735,13:44:00,13:44:00,132664,11,6440.76,
10735,13:45:00,13:45:00,1339,12,6763.41,
10735,13:47:00,13:47:00,147022,13,7440.79,
10735,13:48:00,13:48:00,1273,14,7623.34,
10735,13:51:00,13:51:00,1231,15,8591.95,
10735,13:54:00,13:54:00,1313,16,9250.05,
10837,10:05:00,10:05:00,1487,1,302.07,
10837,10:06:00,10:06:00,13431,2,768.09,
10837,10:08:00,10:08:00,1494,3,1495.7,
10837,10:10:00,10:10:00,1501,4,1943.84,
10837,10:11:00,10:11:00,1499,5,2496.12,
10837,10:14:00,10:14:00,1505,6,3535.19,
10837,10:15:00,10:15:00,13727,7,4103.85,
10837,10:17:00,10:17:00,13329,8,4564.26,
10837,10:18:00,10:18:00,1509,9,5049.61,
10837,10:20:00,10:20:00,1513,10,5936.91,
10837,10:21:00,10:21:00,132664,11,6440.76,
10837,10:22:00,10:22:00,1339,12,6763.41,
10837,10:24:00,10:24:00,147022,13,7440.79,
10837,10:25:00,10:25:00,1273,14,7623.34,
10837,10:28:00,10:28:00,1231,15,8591.95,
10837,10:30:00,10:30:00,1313,16,9250.05,
10912,15:12:00,15:12:00,1487,1,302.07,
10912,15:13:00,15:13:00,13431,2,768.09,
10912,15:15:00,15:15:00,1494,3,1495.7,
10912,15:17:00,15:17:00,1501,4,1943.84,
10912,15:18:00,15:18:00,1499,5,2496.12,
10912,15:21:00,15:21:00,1505,6,3535.19,
10912,15:22:00,15:22:00,13727,7,4103.85,
10912,15:24:00,15:24:00,13329,8,4564.26,
10912,15:25:00,15:25:00,1509,9,5049.61,
10912,15:27:00,15:27:00,1513,10,5936.91,
10912,15:28:00,15:28:00,132664,11,6440.76,
10912,15:29:00,15:29:00,1339,12,6763.41,
10912,15:31:00,15:31:00,147022,13,7440.79,
10912,15:32:00,15:32:00,1273,14,7623.34,
10912,15:35:00,15:35:00,1231,15,8591.95,
10912,15:38:00,15:38:00,1313,16,9250.05,
11168,13:41:00,13:41:00,1487,1,302.07,
11168,13:42:00,13:42:00,13431,2,768.09,
11168,13:44:00,13:44:00,1494,3,1495.7,
11168,13:46:00,13:46:00,1501,4,1943.84,
11168,13:47:00,13:47:00,1499,5,2496.12,
11168,13:50:00,13:50:00,1505,6,3535.19,
11168,13:51:00,13:51:00,13727,7,4103.85,
11168,13:53:00,13:53:00,13329,8,4564.26,
11168,13:54:00,13:54:00,1509,9,5049.61,
11168,13:56:00,13:56:00,1513,10,5936.91,
11168,13:57:00,13:57:00,132664,11,6440.76,
11168,13:58:00,13:58:00,1339,12,6763.41,
11168,14:00:00,14:00:00,147022,13,7440.79,
11168,14:01:00,14:01:00,1273,14,7623.34,
11168,14:04:00,14:04:00,1231,15,8591.95,
11168,14:06:00,14:06:00,1313,16,9250.05,
11171,17:23:00,17:23:00,1487,1,302.07,
11171,17:25:00,17:25:00,13431,2,768.09,
11171,17:27:00,17:27:00,1494,3,1495.7,
11171,17:29:00,17:29:00,1501,4,1943.84,
11171,17:30:00,17:30:00,1499,5,2496.12,
11171,17:33:00,17:33:00,1505,6,3535.19,
11171,17:34:00,17:34:00,13727,7,4103.85,
11171,17:36:00,17:36:00,13329,8,4564.26,
11171,17:37:00,17:37:00,1509,9,5049.61,
11171,17:39:00,17:39:00,1513,10,5936.91,
11171,17:40:00,17:40:00,132664,11,6440.76,
11171,17:41:00,17:41:00,1339,12,6763.41,
11171,17:43:00,17:43:00,147022,13,7440.79,
11171,17:44:00,17:44:00,1273,14,7623.34,
11171,17:47:00,17:47:00,1231,15,8591.95,
11171,17:50:00,17:50:00,1313,16,9250.05,
11186,12:37:00,12:37:00,1487,1,302.07,
11186,12:39:00,12:39:00,13431,2,768.09,
11186,12:40:00,12:40:00,1494,3,1495.7,
11186,12:42:00,12:42:00,1501,4,1943.84,
11186,12:43:00,12:43:00,1499,5,2496.12,
11186,12:45:00,12:45:00,1505,6,3535.19,
11186,12:47:00,12:47:00,13727,7,4103.85,
11186,12:48:00,12:48:00,13329,8,4564.26,
11186,12:49:00,12:49:00,1509,9,5049.61,
11186,12:51:00,12:51:00,1513,10,5936.91,
11186,12:52:00,12:52:00,132664,11,6440.76,
11186,12:53:00,12:53:00,1339,12,6763.41,
11186,12:55:00,12:55:00,147022,13,7440.79,
11186,12:56:00,12:56:00,1273,14,7623.34,
11186,12:59:00,12:59:00,1231,15,8591.95,
11186,13:02:00,13:02:00,1313,16,9250.05,
11211,12:54:00,12:54:00,1487,1,302.07,
11211,12:55:00,12:55:00,13431,2,768.09,
11211,12:57:00,12:57:00,1494,3,1495.7,
11211,12:59:00,12:59:00,1501,4,1943.84,
11211,13:00:00,13:00:00,1499,5,2496.12,
11211,13:03:00,13:03:00,1505,6,3535.19,
11211,13:04:00,13:04:00,13727,7,4103.85,
11211,13:06:00,13:06:00,13329,8,4564.26,
11211,13:07:00,13:07:00,1509,9,5049.61,
11211,13:09:00,13:09:00,1513,10,5936.91,
11211,13:10:00,13:10:00,132664,11,6440.76,
11211,13:11:00,13:11:00,1339,12,6763.41,
11211,13:13:00,13:13:00,147022,13,7440.79,
11211,13:14:00,13:14:00,1273,14,7623.34,
11211,13:17:00,13:17:00,1231,15,8591.95,
11211,13:19:00,13:19:00,1313,16,9250.05,
11228,17:41:00,17:41:00,1487,1,302.07,
11228,17:43:00,17:43:00,13431,2,768.09,
11228,17:44:00,17:44:00,1494,3,1495.7,
11228,17:46:00,17:46:00,1501,4,1943.84,
11228,17:47:00,17:47:00,1499,5,2496.12,
11228,17:49:00,17:49:00,1505,6,3535.19,
11228,17:51:00,17:51:00,13727,7,4103.85,
11228,17:52:00,17:52:00,13329,8,4564.26,
11228,17:53:00,17:53:00,1509,9,5049.61,
11228,17:55:00,17:55:00,1513,10,5936.91,
11228,17:56:00,17:56:00,132664,11,6440.76,
11228,17:57:00,17:57:00,1339,12,6763.41,
11228,17:59:00,17:59:00,147022,13,7440.79,
11228,18:00:00,18:00:00,1273,14,7623.34,
11228,18:03:00,18:03:00,1231,15,8591.95,
11228,18:06:00,18:06:00,1313,16,9250.05,
11307,05:59:00,05:59:00,1487,1,302.07,
11307,06:00:00,06:00:00,13431,2,768.09,
11307,06:02:00,06:02:00,1494,3,1495.7,
11307,06:03:00,06:03:00,1501,4,1943.84,
11307,06:04:00,06:04:00,1499,5,2496.12,
11307,06:07:00,06:07:00,1505,6,3535.19,
11307,06:08:00,06:08:00,13727,7,4103.85,
11307,06:09:00,06:09:00,13329,8,4564.26,
11307,06:10:00,06:10:00,1509,9,5049.61,
11307,06:12:00,06:12:00,1513,10,5936.91,
11307,06:13:00,06:13:00,132664,11,6440.76,
11307,06:13:00,06:13:00,1339,12,6763.41,
11307,06:15:00,06:15:00,147022,13,7440.79,
11307,06:16:00,06:16:00,1273,14,7623.34,
11307,06:18:00,06:18:00,1231,15,8591.95,
11307,06:20:00,06:20:00,1313,16,9250.05,
11479,14:52:00,14:52:00,1487,1,302.07,
11479,14:54:00,14:54:00,13431,2,768.09,
11479,14:55:00,14:55:00,1494,3,1495.7,
11479,14:57:00,14:57:00,1501,4,1943.84,
11479,14:58:00,14:58:00,1499,5,2496.12,
11479,15:00:00,15:00:00,1505,6,3535.19,
11479,15:02:00,15:02:00,13727,7,4103.85,
11479,15:03:00,15:03:00,13329,8,4564.26,
11479,15:04:00,15:04:00,1509,9,5049.61,
11479,15:06:00,15:06:00,1513,10,5936.91,
11479,15:07:00,15:07:00,132664,11,6440.76,
11479,15:08:00,15:08:00,1339,12,6763.41,
11479,15:10:00,15:10:00,147022,13,7440.79,
11479,15:11:00,15:11:00,1273,14,7623.34,
11479,15:14:00,15:14:00,1231,15,8591.95,
11479,15:17:00,15:17:00,1313,16,9250.05,
11563,08:01:00,08:01:00,1487,1,302.07,
11563,08:03:00,08:03:00,13431,2,768.09,
11563,08:05:00,08:05:00,1494,3,1495.7,
11563,08:07:00,08:07:00,1501,4,1943.84,
11563,08:09:00,08:09:00,1499,5,2496.12,
11563,08:11:00,08:11:00,1505,6,3535.19,
11563,08:13:00,08:13:00,13727,7,4103.85,
11563,08:14:00,08:14:00,13329,8,4564.26,
11563,08:15:00,08:15:00,1509,9,5049.61,
11563,08:18:00,08:18:00,1513,10,5936.91,
11563,08:19:00,08:19:00,132664,11,6440.76,
11563,08:19:00,08:19:00,1339,12,6763.41,
11563,08:21:00,08:21:00,147022,13,7440.79,
11563,08:22:00,08:22:00,1273,14,7623.34,
11563,08:25:00,08:25:00,1231,15,8591.95,
11563,08:28:00,08:28:00,1313,16,9250.05,
11580,09:41:00,09:41:00,1487,1,302.07,
11580,09:43:00,09:43:00,13431,2,768.09,
11580,09:44:00,09:44:00,1494,3,1495.7,
11580,09:46:00,09:46:00,1501,4,1943.84,
11580,09:47:00,09:47:00,1499,5,2496.12,
11580,09:49:00,09:49:00,1505,6,3535.19,
11580,09:51:00,09:51:00,13727,7,4103.85,
11580,09:52:00,09:52:00,13329,8,4564.26,
11580,09:53:00,09:53:00,1509,9,5049.61,
11580,09:55:00,09:55:00,1513,10,5936.91,
11580,09:56:00,09:56:00,132664,11,6440.76,
11580,09:57:00,09:57:00,1339,12,6763.41,
11580,09:59:00,09:59:00,147022,13,7440.79,
11580,10:00:00,10:00:00,1273,14,7623.34,
11580,10:03:00,10:03:00,1231,15,8591.95,
11580,10:06:00,10:06:00,1313,16,9250.05,
11666,21:10:00,21:10:00,1487,1,302.07,
11666,21:11:00,21:11:00,13431,2,768.09,
11666,21:13:00,21:13:00,1494,3,1495.7,
11666,21:14:00,21:14:00,1501,4,1943.84,
11666,21:16:00,21:16:00,1499,5,2496.12,
11666,21:18:00,21:18:00,1505,6,3535.19,
11666,21:19:00,21:19:00,13727,7,4103.85,
11666,21:20:00,21:20:00,13329,8,4564.26,
11666,21:21:00,21:21:00,1509,9,5049.61,
11666,21:23:00,21:23:00,1513,10,5936.91,
11666,21:24:00,21:24:00,132664,11,6440.76,
11666,21:25:00,21:25:00,1339,12,6763.41,
11666,21:27:00,21:27:00,147022,13,7440.79,
11666,21:28:00,21:28:00,1273,14,7623.34,
11666,21:31:00,21:31:00,1231,15,8591.95,
11666,21:34:00,21:34:00,1313,16,9250.05,
11737,08:18:00,08:18:00,1487,1,302.07,
11737,08:20:00,08:20:00,13431,2,768.09,
11737,08:22:00,08:22:00,1494,3,1495.7,
11737,08:24:00,08:24:00,1501,4,1943.84,
11737,08:26:00,08:26:00,1499,5,2496.12,
11737,08:28:00,08:28:00,1505,6,3535.19,
11737,08:30:00,08:30:00,13727,7,4103.85,
11737,08:31:00,08:31:00,13329,8,4564.26,
11737,08:32:00,08:32:00,1509,9,5049.61,
11737,08:35:00,08:35:00,1513,10,5936.91,
11737,08:36:00,08:36:00,132664,11,6440.76,
11737,08:36:00,08:36:00,1339,12,6763.41,
11737,08:38:00,08:38:00,147022,13,7440.79,
11737,08:39:00,08:39:00,1273,14,7623.34,
11737,08:42:00,08:42:00,1231,15,8591.95,
11737,08:45:00,08:45:00,1313,16,9250.05,
11835,11:37:00,11:37:00,1487,1,302.07,
11835,11:39:00,11:39:00,13431,2,768.09,
11835,11:40:00,11:40:00,1494,3,1495.7,
11835,11:42:00,11:42:00,1501,4,1943.84,
11835,11:43:00,11:43:00,1499,5,2496.12,
11835,11:45:00,11:45:00,1505,6,3535.19,
11835,11:47:00,11:47:00,13727,7,4103.85,
11835,11:48:00,11:48:00,13329,8,4564.26,
11835,11:49:00,11:49:00,1509,9,5049.61,
11835,11:51:00,11:51:00,1513,10,5936.91,
11835,11:52:00,11:52:00,132664,11,6440.76,
11835,11:53:00,11:53:00,1339,12,6763.41,
11835,11:55:00,11:55:00,147022,13,7440.79,
11835,11:56:00,11:56:00,1273,14,7623.34,
11835,11:59:00,11:59:00,1231,15,8591.95,
11835,12:02:00,12:02:00,1313,16,9250.05,
11966,14:52:00,14:52:00,1487,1,302.07,
11966,14:54:00,14:54:00,13431,2,768.09,
11966,14:55:00,14:55:00,1494,3,1495.7,
11966,14:57:00,14:57:00,1501,4,1943.84,
11966,14:58:00,14:58:00,1499,5,2496.12,
11966,15:00:00,15:00:00,1505,6,3535.19,
11966,15:02:00,15:02:00,13727,7,4103.85,
11966,15:03:00,15:03:00,13329,8,4564.26,
11966,15:04:00,15:04:00,1509,9,5049.61,
11966,15:06:00,15:06:00,1513,10,5936.91,
11966,15:07:00,15:07:00,132664,11,6440.76,
11966,15:08:00,15:08:00,1339,12,6763.41,
11966,15:10:00,15:10:00,147022,13,7440.79,
11966,15:11:00,15:11:00,1273,14,7623.34,
11966,15:14:00,15:14:00,1231,15,8591.95,
11966,15:17:00,15:17:00,1313,16,9250.05,
12073,11:52:00,11:52:00,1487,1,302.07,
12073,11:54:00,11:54:00,13431,2,768.09,
12073,11:55:00,11:55:00,1494,3,1495.7,
12073,11:57:00,11:57:00,1501,4,1943.84,
12073,11:58:00,11:58:00,1499,5,2496.12,
12073,12:00:00,12:00:00,1505,6,3535.19,
12073,12:02:00,12:02:00,13727,7,4103.85,
12073,12:03:00,12:03:00,13329,8,4564.26,
12073,12:04:00,12:04:00,1509,9,5049.61,
12073,12:06:00,12:06:00,1513,10,5936.91,
12073,12:07:00,12:07:00,132664,11,6440.76,
12073,12:08:00,12:08:00,1339,12,6763.41,
12073,12:10:00,12:10:00,147022,13,7440.79,
12073,12:11:00,12:11:00,1273,14,7623.34,
12073,12:14:00,12:14:00,1231,15,8591.95,
12073,12:17:00,12:17:00,1313,16,9250.05,
12083,18:15:00,18:15:00,1487,1,302.07,
12083,18:17:00,18:17:00,13431,2,768.09,
12083,18:18:00,18:18:00,1494,3,1495.7,
12083,18:20:00,18:20:00,1501,4,1943.84,
12083,18:21:00,18:21:00,1499,5,2496.12,
12083,18:23:00,18:23:00,1505,6,3535.19,
12083,18:25:00,18:25:00,13727,7,4103.85,
12083,18:26:00,18:26:00,13329,8,4564.26,
12083,18:27:00,18:27:00,1509,9,5049.61,
12083,18:29:00,18:29:00,1513,10,5936.91,
12083,18:30:00,18:30:00,132664,11,6440.76,
12083,18:31:00,18:31:00,1339,12,6763.41,
12083,18:33:00,18:33:00,147022,13,7440.79,
12083,18:34:00,18:34:00,1273,14,7623.34,
12083,18:37:00,18:37:00,1231,15,8591.95,
12083,18:40:00,18:40:00,1313,16,9250.05,
12492,17:09:00,17:09:00,1487,1,302.07,
12492,17:11:00,17:11:00,13431,2,768.09,
12492,17:12:00,17:12:00,1494,3,1495.7,
12492,17:14:00,17:14:00,1501,4,1943.84,
12492,17:15:00,17:15:00,1499,5,2496.12,
12492,17:17:00,17:17:00,1505,6,3535.19,
12492,17:19:00,17:19:00,13727,7,4103.85,
12492,17:20:00,17:20:00,13329,8,4564.26,
12492,17:21:00,17:21:00,1509,9,5049.61,
12492,17:23:00,17:23:00,1513,10,5936.91,
12492,17:24:00,17:24:00,132664,11,6440.76,
12492,17:25:00,17:25:00,1339,12,6763.41,
12492,17:27:00,17:27:00,147022,13,7440.79,
12492,17:28:00,17:28:00,1273,14,7623.34,
12492,17:31:00,17:31:00,1231,15,8591.95,
12492,17:34:00,17:34:00,1313,16,9250.05,
12575,07:57:00,07:57:00,1487,1,302.07,
12575,07:59:00,07:59:00,13431,2,768.09,
12575,08:00:00,08:00:00,1494,3,1495.7,
12575,08:02:00,08:02:00,1501,4,1943.84,
12575,08:03:00,08:03:00,1499,5,2496.12,
12575,08:05:00,08:05:00,1505,6,3535.19,
12575,08:06:00,08:06:00,13727,7,4103.85,
12575,08:07:00,08:07:00,13329,8,4564.26,
12575,08:08:00,08:08:00,1509,9,5049.61,
12575,08:10:00,08:10:00,1513,10,5936.91,
12575,08:11:00,08:11:00,132664,11,6440.76,
12575,08:12:00,08:12:00,1339,12,6763.41,
12575,08:14:00,08:14:00,147022,13,7440.79,
12575,08:14:00,08:14:00,1273,14,7623.34,
12575,08:17:00,08:17:00,1231,15,8591.95,
12575,08:19:00,08:19:00,1313,16,9250.05,
12588,17:25:00,17:25:00,1487,1,302.07,
12588,17:27:00,17:27:00,13431,2,768.09,
12588,17:28:00,17:28:00,1494,3,1495.7,
12588,17:30:00,17:30:00,1501,4,1943.84,
12588,17:31:00,17:31:00,1499,5,2496.12,
12588,17:33:00,17:33:00,1505,6,3535.19,
12588,17:35:00,17:35:00,13727,7,4103.85,
12588,17:36:00,17:36:00,13329,8,4564.26,
12588,17:37:00,17:37:00,1509,9,5049.61,
12588,17:39:00,17:39:00,1513,10,5936.91,
12588,17:40:00,17:40:00,132664,11,6440.76,
12588,17:41:00,17:41:00,1339,12,6763.41,
12588,17:43:00,17:43:00,147022,13,7440.79,
12588,17:44:00,17:44:00,1273,14,7623.34,
12588,17:47:00,17:47:00,1231,15,8591.95,
12588,17:50:00,17:50:00,1313,16,9250.05,
12632,08:43:00,08:43:00,1487,1,302.07,
12632,08:45:00,08:45:00,13431,2,768.09,
12632,08:46:00,08:46:00,1494,3,1495.7,
12632,08:48:00,08:48:00,1501,4,1943.84,
12632,08:49:00,08:49:00,1499,5,2496.12,
12632,08:51:00,08:51:00,1505,6,3535.19,
12632,08:52:00,08:52:00,13727,7,4103.85,
12632,08:53:00,08:53:00,13329,8,4564.26,
12632,08:54:00,08:54:00,1509,9,5049.61,
12632,08:56:00,08:56:00,1513,10,5936.91,
12632,08:57:00,08:57:00,132664,11,6440.76,
12632,08:58:00,08:58:00,1339,12,6763.41,
12632,09:00:00,09:00:00,147022,13,7440.79,
12632,09:01:00,09:01:00,1273,14,7623.34,
12632,09:04:00,09:04:00,1231,15,8591.95,
12632,09:06:00,09:06:00,1313,16,9250.05,
12671,16:54:00,16:54:00,1487,1,302.07,
12671,16:56:00,16:56:00,13431,2,768.09,
12671,16:57:00,16:57:00,1494,3,1495.7,
12671,16:59:00,16:59:00,1501,4,1943.84,
12671,17:00:00,17:00:00,1499,5,2496.12,
12671,17:02:00,17:02:00,1505,6,3535.19,
12671,17:04:00,17:04:00,13727,7,4103.85,
12671,17:05:00,17:05:00,13329,8,4564.26,
12671,17:06:00,17:06:00,1509,9,5049.61,
12671,17:08:00,17:08:00,1513,10,5936.91,
12671,17:09:00,17:09:00,132664,11,6440.76,
12671,17:10:00,17:10:00,1339,12,6763.41,
12671,17:12:00,17:12:00,147022,13,7440.79,
12671,17:13:00,17:13:00,1273,14,7623.34,
12671,17:16:00,17:16:00,1231,15,8591.95,
12671,17:19:00,17:19:00,1313,16,9250.05,
12749,20:14:00,20:14:00,1487,1,302.07,
12749,20:15:00,20:15:00,13431,2,768.09,
12749,20:17:00,20:17:00,1494,3,1495.7,
12749,20:19:00,20:19:00,1501,4,1943.84,
12749,20:20:00,20:20:00,1499,5,2496.12,
12749,20:23:00,20:23:00,1505,6,3535.19,
12749,20:24:00,20:24:00,13727,7,4103.85,
12749,20:25:00,20:25:00,13329,8,4564.26,
12749,20:26:00,20:26:00,1509,9,5049.61,
12749,20:29:00,20:29:00,1513,10,5936.91,
12749,20:30:00,20:30:00,132664,11,6440.76,
12749,20:30:00,20:30:00,1339,12,6763.41,
12749,20:32:00,20:32:00,147022,13,7440.79,
12749,20:33:00,20:33:00,1273,14,7623.34,
12749,20:36:00,20:36:00,1231,15,8591.95,
12749,20:38:00,20:38:00,1313,16,9250.05,
13008,07:05:00,07:05:00,1487,1,302.07,
13008,07:07:00,07:07:00,13431,2,768.09,
13008,07:09:00,07:09:00,1494,3,1495.7,
13008,07:10:00,07:10:00,1501,4,1943.84,
13008,07:11:00,07:11:00,1499,5,2496.12,
13008,07:13:00,07:13:00,1505,6,3535.19,
13008,07:15:00,07:15:00,13727,7,4103.85,
13008,07:16:00,07:16:00,13329,8,4564.26,
13008,07:17:00,07:17:00,1509,9,5049.61,
13008,07:19:00,07:19:00,1513,10,5936.91,
13008,07:20:00,07:20:00,132664,11,6440.76,
13008,07:21:00,07:21:00,1339,12,6763.41,
13008,07:23:00,07:23:00,147022,13,7440.79,
13008,07:23:00,07:23:00,1273,14,7623.34,
13008,07:26:00,07:26:00,1231,15,8591.95,
13008,07:28:00,07:28:00,1313,16,9250.05,
13170,13:13:00,13:13:00,1487,1,302.07,
13170,13:15:00,13:15:00,13431,2,768.09,
13170,13:16:00,13:16:00,1494,3,1495.7,
13170,13:18:00,13:18:00,1501,4,1943.84,
13170,13:19:00,13:19:00,1499,5,2496.12,
13170,13:21:00,13:21:00,1505,6,3535.19,
13170,13:23:00,13:23:00,13727,7,4103.85,
13170,13:24:00,13:24:00,13329,8,4564.26,
13170,13:25:00,13:25:00,1509,9,5049.61,
13170,13:27:00,13:27:00,1513,10,5936.91,
13170,13:28:00,13:28:00,132664,11,6440.76,
13170,13:29:00,13:29:00,1339,12,6763.41,
13170,13:31:00,13:31:00,147022,13,7440.79,
13170,13:32:00,13:32:00,1273,14,7623.34,
13170,13:35:00,13:35:00,1231,15,8591.95,
13170,13:38:00,13:38:00,1313,16,9250.05,
13214,12:07:00,12:07:00,1487,1,302.07,
13214,12:09:00,12:09:00,13431,2,768.09,
13214,12:10:00,12:10:00,1494,3,1495.7,
13214,12:12:00,12:12:00,1501,4,1943.84,
13214,12:13:00,12:13:00,1499,5,2496.12,
13214,12:15:00,12:15:00,1505,6,3535.19,
13214,12:17:00,12:17:00,13727,7,4103.85,
13214,12:18:00,12:18:00,13329,8,4564.26,
13214,12:19:00,12:19:00,1509,9,5049.61,
13214,12:21:00,12:21:00,1513,10,5936.91,
13214,12:22:00,12:22:00,132664,11,6440.76,
13214,12:23:00,12:23:00,1339,12,6763.41,
13214,12:25:00,12:25:00,147022,13,7440.79,
13214,12:26:00,12:26:00,1273,14,7623.34,
13214,12:29:00,12:29:00,1231,15,8591.95,
13214,12:32:00,12:32:00,1313,16,9250.05,
13294,14:42:00,14:42:00,1487,1,302.07,
13294,14:43:00,14:43:00,13431,2,768.09,
13294,14:45:00,14:45:00,1494,3,1495.7,
13294,14:47:00,14:47:00,1501,4,1943.84,
13294,14:48:00,14:48:00,1499,5,2496.12,
13294,14:51:00,14:51:00,1505,6,3535.19,
13294,14:52:00,14:52:00,13727,7,4103.85,
13294,14:54:00,14:54:00,13329,8,4564.26,
13294,14:55:00,14:55:00,1509,9,5049.61,
13294,14:57:00,14:57:00,1513,10,5936.91,
13294,14:58:00,14:58:00,132664,11,6440.76,
13294,14:59:00,14:59:00,1339,12,6763.41,
13294,15:01:00,15:01:00,147022,13,7440.79,
13294,15:02:00,15:02:00,1273,14,7623.34,
13294,15:05:00,15:05:00,1231,15,8591.95,
13294,15:07:00,15:07:00,1313,16,9250.05,
13322,20:06:00,20:06:00,1487,1,302.07,
13322,20:07:00,20:07:00,13431,2,768.09,
13322,20:09:00,20:09:00,1494,3,1495.7,
13322,20:10:00,20:10:00,1501,4,1943.84,
13322,20:12:00,20:12:00,1499,5,2496.12,
13322,20:14:00,20:14:00,1505,6,3535.19,
13322,20:15:00,20:15:00,13727,7,4103.85,
13322,20:16:00,20:16:00,13329,8,4564.26,
13322,20:17:00,20:17:00,1509,9,5049.61,
13322,20:19:00,20:19:00,1513,10,5936.91,
13322,20:20:00,20:20:00,132664,11,6440.76,
13322,20:21:00,20:21:00,1339,12,6763.41,
13322,20:23:00,20:23:00,147022,13,7440.79,
13322,20:24:00,20:24:00,1273,14,7623.34,
13322,20:27:00,20:27:00,1231,15,8591.95,
13322,20:30:00,20:30:00,1313,16,9250.05,
13374,11:37:00,11:37:00,1487,1,302.07,
13374,11:39:00,11:39:00,13431,2,768.09,
13374,11:40:00,11:40:00,1494,3,1495.7,
13374,11:42:00,11:42:00,1501,4,1943.84,
13374,11:43:00,11:43:00,1499,5,2496.12,
13374,11:45:00,11:45:00,1505,6,3535.19,
13374,11:47:00,11:47:00,13727,7,4103.85,
13374,11:48:00,11:48:00,13329,8,4564.26,
13374,11:49:00,11:49:00,1509,9,5049.61,
13374,11:51:00,11:51:00,1513,10,5936.91,
13374,11:52:00,11:52:00,132664,11,6440.76,
13374,11:53:00,11:53:00,1339,12,6763.41,
13374,11:55:00,11:55:00,147022,13,7440.79,
13374,11:56:00,11:56:00,1273,14,7623.34,
13374,11:59:00,11:59:00,1231,15,8591.95,
13374,12:02:00,12:02:00,1313,16,9250.05,
13513,14:17:00,14:17:00,1487,1,302.07,
13513,14:19:00,14:19:00,13431,2,768.09,
13513,14:20:00,14:20:00,1494,3,1495.7,
13513,14:22:00,14:22:00,1501,4,1943.84,
13513,14:23:00,14:23:00,1499,5,2496.12,
13513,14:25:00,14:25:00,1505,6,3535.19,
13513,14:27:00,14:27:00,13727,7,4103.85,
13513,14:28:00,14:28:00,13329,8,4564.26,
13513,14:29:00,14:29:00,1509,9,5049.61,
13513,14:31:00,14:31:00,1513,10,5936.91,
13513,14:32:00,14:32:00,132664,11,6440.76,
13513,14:33:00,14:33:00,1339,12,6763.41,
13513,14:35:00,14:35:00,147022,13,7440.79,
13513,14:36:00,14:36:00,1273,14,7623.34,
13513,14:39:00,14:39:00,1231,15,8591.95,
13513,14:42:00,14:42:00,1313,16,9250.05,
13524,15:26:00,15:26:00,1487,1,302.07,
13524,15:28:00,15:28:00,13431,2,768.09,
13524,15:29:00,15:29:00,1494,3,1495.7,
13524,15:31:00,15:31:00,1501,4,1943.84,
13524,15:32:00,15:32:00,1499,5,2496.12,
13524,15:34:00,15:34:00,1505,6,3535.19,
13524,15:36:00,15:36:00,13727,7,4103.85,
13524,15:37:00,15:37:00,13329,8,4564.26,
13524,15:38:00,15:38:00,1509,9,5049.61,
13524,15:40:00,15:40:00,1513,10,5936.91,
13524,15:41:00,15:41:00,132664,11,6440.76,
13524,15:42:00,15:42:00,1339,12,6763.41,
13524,15:44:00,15:44:00,147022,13,7440.79,
13524,15:45:00,15:45:00,1273,14,7623.34,
13524,15:48:00,15:48:00,1231,15,8591.95,
13524,15:51:00,15:51:00,1313,16,9250.05,
13594,16:24:00,16:24:00,1487,1,302.07,
13594,16:26:00,16:26:00,13431,2,768.09,
13594,16:27:00,16:27:00,1494,3,1495.7,
13594,16:29:00,16:29:00,1501,4,1943.84,
13594,16:30:00,16:30:00,1499,5,2496.12,
13594,16:32:00,16:32:00,1505,6,3535.19,
13594,16:34:00,16:34:00,13727,7,4103.85,
13594,16:35:00,16:35:00,13329,8,4564.26,
13594,16:36:00,16:36:00,1509,9,5049.61,
13594,16:38:00,16:38:00,1513,10,5936.91,
13594,16:39:00,16:39:00,132664,11,6440.76,
13594,16:40:00,16:40:00,1339,12,6763.41,
13594,16:42:00,16:42:00,147022,13,7440.79,
13594,16:43:00,16:43:00,1273,14,7623.34,
13594,16:46:00,16:46:00,1231,15,8591.95,
13594,16:49:00,16:49:00,1313,16,9250.05,
13795,09:23:00,09:23:00,1487,1,302.07,
13795,09:25:00,09:25:00,13431,2,768.09,
13795,09:26:00,09:26:00,1494,3,1495.7,
13795,09:28:00,09:28:00,1501,4,1943.84,
13795,09:29:00,09:29:00,1499,5,2496.12,
13795,09:31:00,09:31:00,1505,6,3535.19,
13795,09:32:00,09:32:00,13727,7,4103.85,
13795,09:34:00,09:34:00,13329,8,4564.26,
13795,09:35:00,09:35:00,1509,9,5049.61,
13795,09:37:00,09:37:00,1513,10,5936.91,
13795,09:38:00,09:38:00,132664,11,6440.76,
13795,09:39:00,09:39:00,1339,12,6763.41,
13795,09:41:00,09:41:00,147022,13,7440.79,
13795,09:42:00,09:42:00,1273,14,7623.34,
13795,09:45:00,09:45:00,1231,15,8591.95,
13795,09:48:00,09:48:00,1313,16,9250.05,
13799,15:39:00,15:39:00,1487,1,302.07,
13799,15:41:00,15:41:00,13431,2,768.09,
13799,15:43:00,15:43:00,1494,3,1495.7,
13799,15:45:00,15:45:00,1501,4,1943.84,
13799,15:46:00,15:46:00,1499,5,2496.12,
13799,15:49:00,15:49:00,1505,6,3535.19,
13799,15:50:00,15:50:00,13727,7,4103.85,
13799,15:52:00,15:52:00,13329,8,4564.26,
13799,15:53:00,15:53:00,1509,9,5049.61,
13799,15:55:00,15:55:00,1513,10,5936.91,
13799,15:56:00,15:56:00,132664,11,6440.76,
13799,15:57:00,15:57:00,1339,12,6763.41,
13799,15:59:00,15:59:00,147022,13,7440.79,
13799,16:00:00,16:00:00,1273,14,7623.34,
13799,16:03:00,16:03:00,1231,15,8591.95,
13799,16:06:00,16:06:00,1313,16,9250.05,
13873,10:31:00,10:31:00,1487,1,302.07,
13873,10:33:00,10:33:00,13431,2,768.09,
13873,10:34:00,10:34:00,1494,3,1495.7,
13873,10:36:00,10:36:00,1501,4,1943.84,
13873,10:37:00,10:37:00,1499,5,2496.12,
13873,10:39:00,10:39:00,1505,6,3535.19,
13873,10:41:00,10:41:00,13727,7,4103.85,
13873,10:42:00,10:42:00,13329,8,4564.26,
13873,10:43:00,10:43:00,1509,9,5049.61,
13873,10:45:00,10:45:00,1513,10,5936.91,
13873,10:46:00,10:46:00,132664,11,6440.76,
13873,10:47:00,10:47:00,1339,12,6763.41,
13873,10:49:00,10:49:00,147022,13,7440.79,
13873,10:50:00,10:50:00,1273,14,7623.34,
13873,10:53:00,10:53:00,1231,15,8591.95,
13873,10:56:00,10:56:00,1313,16,9250.05,
13884,17:53:00,17:53:00,1487,1,302.07,
13884,17:55:00,17:55:00,13431,2,768.09,
13884,17:57:00,17:57:00,1494,3,1495.7,
13884,17:59:00,17:59:00,1501,4,1943.84,
13884,18:00:00,18:00:00,1499,5,2496.12,
13884,18:03:00,18:03:00,1505,6,3535.19,
13884,18:04:00,18:04:00,13727,7,4103.85,
13884,18:06:00,18:06:00,13329,8,4564.26,
13884,18:07:00,18:07:00,1509,9,5049.61,
13884,18:09:00,18:09:00,1513,10,5936.91,
13884,18:10:00,18:10:00,132664,11,6440.76,
13884,18:11:00,18:11:00,1339,12,6763.41,
13884,18:13:00,18:13:00,147022,13,7440.79,
13884,18:14:00,18:14:00,1273,14,7623.34,
13884,18:17:00,18:17:00,1231,15,8591.95,
13884,18:20:00,18:20:00,1313,16,9250.05,
13930,15:11:00,15:11:00,1487,1,302.07,
13930,15:13:00,15:13:00,13431,2,768.09,
13930,15:14:00,15:14:00,1494,3,1495.7,
13930,15:16:00,15:16:00,1501,4,1943.84,
13930,15:17:00,15:17:00,1499,5,2496.12,
13930,15:19:00,15:19:00,1505,6,3535.19,
13930,15:21:00,15:21:00,13727,7,4103.85,
13930,15:22:00,15:22:00,13329,8,4564.26,
13930,15:23:00,15:23:00,1509,9,5049.61,
13930,15:25:00,15:25:00,1513,10,5936.91,
13930,15:26:00,15:26:00,132664,11,6440.76,
13930,15:27:00,15:27:00,1339,12,6763.41,
13930,15:29:00,15:29:00,147022,13,7440.79,
13930,15:30:00,15:30:00,1273,14,7623.34,
13930,15:33:00,15:33:00,1231,15,8591.95,
13930,15:36:00,15:36:00,1313,16,9250.05,
14261,05:04:00,05:04:00,1487,1,302.07,
14261,05:05:00,05:05:00,13431,2,768.09,
14261,05:07:00,05:07:00,1494,3,1495.7,
14261,05:08:00,05:08:00,1501,4,1943.84,
14261,05:09:00,05:09:00,1499,5,2496.12,
14261,05:11:00,05:11:00,1505,6,3535.19,
14261,05:12:00,05:12:00,13727,7,4103.85,
14261,05:13:00,05:13:00,13329,8,4564.26,
14261,05:14:00,05:14:00,1509,9,5049.61,
14261,05:16:00,05:16:00,1513,10,5936.91,
14261,05:17:00,05:17:00,132664,11,6440.76,
14261,05:18:00,05:18:00,1339,12,6763.41,
14261,05:20:00,05:20:00,147022,13,7440.79,
14261,05:20:00,05:20:00,1273,14,7623.34,
14261,05:22:00,05:22:00,1231,15,8591.95,
14261,05:24:00,05:24:00,1313,16,9250.05,
14296,11:04:00,11:04:00,1487,1,302.07,
14296,11:06:00,11:06:00,13431,2,768.09,
14296,11:07:00,11:07:00,1494,3,1495.7,
14296,11:09:00,11:09:00,1501,4,1943.84,
14296,11:10:00,11:10:00,1499,5,2496.12,
14296,11:12:00,11:12:00,1505,6,3535.19,
14296,11:14:00,11:14:00,13727,7,4103.85,
14296,11:15:00,11:15:00,13329,8,4564.26,
14296,11:16:00,11:16:00,1509,9,5049.61,
14296,11:18:00,11:18:00,1513,10,5936.91,
14296,11:19:00,11:19:00,132664,11,6440.76,
14296,11:20:00,11:20:00,1339,12,6763.41,
14296,11:22:00,11:22:00,147022,13,7440.79,
14296,11:23:00,11:23:00,1273,14,7623.34,
14296,11:26:00,11:26:00,1231,15,8591.95,
14296,11:29:00,11:29:00,1313,16,9250.05,
14683,07:19:00,07:19:00,1487,1,302.07,
14683,07:21:00,07:21:00,13431,2,768.09,
14683,07:23:00,07:23:00,1494,3,1495.7,
14683,07:24:00,07:24:00,1501,4,1943.84,
14683,07:25:00,07:25:00,1499,5,2496.12,
14683,07:27:00,07:27:00,1505,6,3535.19,
14683,07:29:00,07:29:00,13727,7,4103.85,
14683,07:30:00,07:30:00,13329,8,4564.26,
14683,07:31:00,07:31:00,1509,9,5049.61,
14683,07:33:00,07:33:00,1513,10,5936.91,
14683,07:34:00,07:34:00,132664,11,6440.76,
14683,07:35:00,07:35:00,1339,12,6763.41,
14683,07:37:00,07:37:00,147022,13,7440.79,
14683,07:38:00,07:38:00,1273,14,7623.34,
14683,07:41:00,07:41:00,1231,15,8591.95,
14683,07:44:00,07:44:00,1313,16,9250.05,
15111,19:29:00,19:29:00,1487,1,302.07,
15111,19:30:00,19:30:00,13431,2,768.09,
15111,19:32:00,19:32:00,1494,3,1495.7,
15111,19:34:00,19:34:00,1501,4,1943.84,
15111,19:35:00,19:35:00,1499,5,2496.12,
15111,19:38:00,19:38:00,1505,6,3535.19,
15111,19:39:00,19:39:00,13727,7,4103.85,
15111,19:40:00,19:40:00,13329,8,4564.26,
15111,19:41:00,19:41:00,1509,9,5049.61,
15111,19:44:00,19:44:00,1513,10,5936.91,
15111,19:45:00,19:45:00,132664,11,6440.76,
15111,19:45:00,19:45:00,1339,12,6763.41,
15111,19:47:00,19:47:00,147022,13,7440.79,
15111,19:48:00,19:48:00,1273,14,7623.34,
15111,19:51:00,19:51:00,1231,15,8591.95,
15111,19:53:00,19:53:00,1313,16,9250.05,
15137,06:02:00,06:02:00,1487,1,302.07,
15137,06:03:00,06:03:00,13431,2,768.09,
15137,06:05:00,06:05:00,1494,3,1495.7,
15137,06:06:00,06:06:00,1501,4,1943.84,
15137,06:07:00,06:07:00,1499,5,2496.12,
15137,06:10:00,06:10:00,1505,6,3535.19,
15137,06:11:00,06:11:00,13727,7,4103.85,
15137,06:12:00,06:12:00,13329,8,4564.26,
15137,06:13:00,06:13:00,1509,9,5049.61,
15137,06:15:00,06:15:00,1513,10,5936.91,
15137,06:16:00,06:16:00,132664,11,6440.76,
15137,06:16:00,06:16:00,1339,12,6763.41,
15137,06:19:00,06:19:00,147022,13,7440.79,
15137,06:19:00,06:19:00,1273,14,7623.34,
15137,06:22:00,06:22:00,1231,15,8591.95,
15137,06:24:00,06:24:00,1313,16,9250.05,
15257,15:54:00,15:54:00,1487,1,302.07,
15257,15:56:00,15:56:00,13431,2,768.09,
15257,15:58:00,15:58:00,1494,3,1495.7,
15257,16:00:00,16:00:00,1501,4,1943.84,
15257,16:01:00,16:01:00,1499,5,2496.12,
15257,16:04:00,16:04:00,1505,6,3535.19,
15257,16:05:00,16:05:00,13727,7,4103.85,
15257,16:07:00,16:07:00,13329,8,4564.26,
15257,16:08:00,16:08:00,1509,9,5049.61,
15257,16:10:00,16:10:00,1513,10,5936.91,
15257,16:11:00,16:11:00,132664,11,6440.76,
15257,16:12:00,16:12:00,1339,12,6763.41,
15257,16:14:00,16:14:00,147022,13,7440.79,
15257,16:15:00,16:15:00,1273,14,7623.34,
15257,16:18:00,16:18:00,1231,15,8591.95,
15257,16:21:00,16:21:00,1313,16,9250.05,
15431,08:21:00,08:21:00,1487,1,302.07,
15431,08:23:00,08:23:00,13431,2,768.09,
15431,08:24:00,08:24:00,1494,3,1495.7,
15431,08:26:00,08:26:00,1501,4,1943.84,
15431,08:27:00,08:27:00,1499,5,2496.12,
15431,08:29:00,08:29:00,1505,6,3535.19,
15431,08:30:00,08:30:00,13727,7,4103.85,
15431,08:31:00,08:31:00,13329,8,4564.26,
15431,08:32:00,08:32:00,1509,9,5049.61,
15431,08:34:00,08:34:00,1513,10,5936.91,
15431,08:35:00,08:35:00,132664,11,6440.76,
15431,08:36:00,08:36:00,1339,12,6763.41,
15431,08:38:00,08:38:00,147022,13,7440.79,
15431,08:39:00,08:39:00,1273,14,7623.34,
15431,08:42:00,08:42:00,1231,15,8591.95,
15431,08:44:00,08:44:00,1313,16,9250.05,
15531,18:33:00,18:33:00,1487,1,302.07,
15531,18:35:00,18:35:00,13431,2,768.09,
15531,18:36:00,18:36:00,1494,3,1495.7,
15531,18:38:00,18:38:00,1501,4,1943.84,
15531,18:39:00,18:39:00,1499,5,2496.12,
15531,18:41:00,18:41:00,1505,6,3535.19,
15531,18:43:00,18:43:00,13727,7,4103.85,
15531,18:44:00,18:44:00,13329,8,4564.26,
15531,18:45:00,18:45:00,1509,9,5049.61,
15531,18:47:00,18:47:00,1513,10,5936.91,
15531,18:48:00,18:48:00,132664,11,6440.76,
15531,18:49:00,18:49:00,1339,12,6763.41,
15531,18:51:00,18:51:00,147022,13,7440.79,
15531,18:52:00,18:52:00,1273,14,7623.34,
15531,18:55:00,18:55:00,1231,15,8591.95,
15531,18:58:00,18:58:00,1313,16,9250.05,
15582,22:14:00,22:14:00,1487,1,302.07,
15582,22:15:00,22:15:00,13431,2,768.09,
15582,22:17:00,22:17:00,1494,3,1495.7,
15582,22:18:00,22:18:00,1501,4,1943.84,
15582,22:20:00,22:20:00,1499,5,2496.12,
15582,22:22:00,22:22:00,1505,6,3535.19,
15582,22:23:00,22:23:00,13727,7,4103.85,
15582,22:24:00,22:24:00,13329,8,4564.26,
15582,22:25:00,22:25:00,1509,9,5049.61,
15582,22:27:00,22:27:00,1513,10,5936.91,
15582,22:28:00,22:28:00,132664,11,6440.76,
15582,22:29:00,22:29:00,1339,12,6763.41,
15582,22:31:00,22:31:00,147022,13,7440.79,
15582,22:31:00,22:31:00,1273,14,7623.34,
15582,22:34:00,22:34:00,1231,15,8591.95,
15582,22:36:00,22:36:00,1313,16,9250.05,
15606,09:57:00,09:57:00,1487,1,302.07,
15606,09:59:00,09:59:00,13431,2,768.09,
15606,10:00:00,10:00:00,1494,3,1495.7,
15606,10:02:00,10:02:00,1501,4,1943.84,
15606,10:03:00,10:03:00,1499,5,2496.12,
15606,10:05:00,10:05:00,1505,6,3535.19,
15606,10:07:00,10:07:00,13727,7,4103.85,
15606,10:08:00,10:08:00,13329,8,4564.26,
15606,10:09:00,10:09:00,1509,9,5049.61,
15606,10:11:00,10:11:00,1513,10,5936.91,
15606,10:12:00,10:12:00,132664,11,6440.76,
15606,10:13:00,10:13:00,1339,12,6763.41,
15606,10:15:00,10:15:00,147022,13,7440.79,
15606,10:16:00,10:16:00,1273,14,7623.34,
15606,10:19:00,10:19:00,1231,15,8591.95,
15606,10:22:00,10:22:00,1313,16,9250.05,
16011,11:42:00,11:42:00,1487,1,302.07,
16011,11:43:00,11:43:00,13431,2,768.09,
16011,11:45:00,11:45:00,1494,3,1495.7,
16011,11:47:00,11:47:00,1501,4,1943.84,
16011,11:48:00,11:48:00,1499,5,2496.12,
16011,11:51:00,11:51:00,1505,6,3535.19,
16011,11:52:00,11:52:00,13727,7,4103.85,
16011,11:54:00,11:54:00,13329,8,4564.26,
16011,11:55:00,11:55:00,1509,9,5049.61,
16011,11:57:00,11:57:00,1513,10,5936.91,
16011,11:58:00,11:58:00,132664,11,6440.76,
16011,11:59:00,11:59:00,1339,12,6763.41,
16011,12:01:00,12:01:00,147022,13,7440.79,
16011,12:02:00,12:02:00,1273,14,7623.34,
16011,12:05:00,12:05:00,1231,15,8591.95,
16011,12:07:00,12:07:00,1313,16,9250.05,
16044,15:25:00,15:25:00,1487,1,302.07,
16044,15:27:00,15:27:00,13431,2,768.09,
16044,15:29:00,15:29:00,1494,3,1495.7,
16044,15:31:00,15:31:00,1501,4,1943.84,
16044,15:32:00,15:32:00,1499,5,2496.12,
16044,15:35:00,15:35:00,1505,6,3535.19,
16044,15:36:00,15:36:00,13727,7,4103.85,
16044,15:38:00,15:38:00,13329,8,4564.26,
16044,15:39:00,15:39:00,1509,9,5049.61,
16044,15:41:00,15:41:00,1513,10,5936.91,
16044,15:42:00,15:42:00,132664,11,6440.76,
16044,15:43:00,15:43:00,1339,12,6763.41,
16044,15:45:00,15:45:00,147022,13,7440.79,
16044,15:46:00,15:46:00,1273,14,7623.34,
16044,15:49:00,15:49:00,1231,15,8591.95,
16044,15:52:00,15:52:00,1313,16,9250.05,
16100,18:50:00,18:50:00,1487,1,302.07,
16100,18:51:00,18:51:00,13431,2,768.09,
16100,18:53:00,18:53:00,1494,3,1495.7,
16100,18:55:00,18:55:00,1501,4,1943.84,
16100,18:56:00,18:56:00,1499,5,2496.12,
16100,18:59:00,18:59:00,1505,6,3535.19,
16100,19:00:00,19:00:00,13727,7,4103.85,
16100,19:01:00,19:01:00,13329,8,4564.26,
16100,19:02:00,19:02:00,1509,9,5049.61,
16100,19:05:00,19:05:00,1513,10,5936.91,
16100,19:06:00,19:06:00,132664,11,6440.76,
16100,19:06:00,19:06:00,1339,12,6763.41,
16100,19:08:00,19:08:00,147022,13,7440.79,
16100,19:09:00,19:09:00,1273,14,7623.34,
16100,19:12:00,19:12:00,1231,15,8591.95,
16100,19:14:00,19:14:00,1313,16,9250.05,
16207,14:57:00,14:57:00,1487,1,302.07,
16207,14:58:00,14:58:00,13431,2,768.09,
16207,15:00:00,15:00:00,1494,3,1495.7,
16207,15:02:00,15:02:00,1501,4,1943.84,
16207,15:03:00,15:03:00,1499,5,2496.12,
16207,15:06:00,15:06:00,1505,6,3535.19,
16207,15:07:00,15:07:00,13727,7,4103.85,
16207,15:09:00,15:09:00,13329,8,4564.26,
16207,15:10:00,15:10:00,1509,9,5049.61,
16207,15:12:00,15:12:00,1513,10,5936.91,
16207,15:13:00,15:13:00,132664,11,6440.76,
16207,15:14:00,15:14:00,1339,12,6763.41,
16207,15:16:00,15:16:00,147022,13,7440.79,
16207,15:17:00,15:17:00,1273,14,7623.34,
16207,15:20:00,15:20:00,1231,15,8591.95,
16207,15:22:00,15:22:00,1313,16,9250.05,
16221,14:33:00,14:33:00,1487,1,302.07,
16221,14:35:00,14:35:00,13431,2,768.09,
16221,14:36:00,14:36:00,1494,3,1495.7,
16221,14:38:00,14:38:00,1501,4,1943.84,
16221,14:39:00,14:39:00,1499,5,2496.12,
16221,14:41:00,14:41:00,1505,6,3535.19,
16221,14:43:00,14:43:00,13727,7,4103.85,
16221,14:44:00,14:44:00,13329,8,4564.26,
16221,14:45:00,14:45:00,1509,9,5049.61,
16221,14:47:00,14:47:00,1513,10,5936.91,
16221,14:48:00,14:48:00,132664,11,6440.76,
16221,14:49:00,14:49:00,1339,12,6763.41,
16221,14:51:00,14:51:00,147022,13,7440.79,
16221,14:52:00,14:52:00,1273,14,7623.34,
16221,14:55:00,14:55:00,1231,15,8591.95,
16221,14:58:00,14:58:00,1313,16,9250.05,
16363,14:01:00,14:01:00,1487,1,302.07,
16363,14:03:00,14:03:00,13431,2,768.09,
16363,14:04:00,14:04:00,1494,3,1495.7,
16363,14:06:00,14:06:00,1501,4,1943.84,
16363,14:07:00,14:07:00,1499,5,2496.12,
16363,14:09:00,14:09:00,1505,6,3535.19,
16363,14:11:00,14:11:00,13727,7,4103.85,
16363,14:12:00,14:12:00,13329,8,4564.26,
16363,14:13:00,14:13:00,1509,9,5049.61,
16363,14:15:00,14:15:00,1513,10,5936.91,
16363,14:16:00,14:16:00,132664,11,6440.76,
16363,14:17:00,14:17:00,1339,12,6763.41,
16363,14:19:00,14:19:00,147022,13,7440.79,
16363,14:20:00,14:20:00,1273,14,7623.34,
16363,14:23:00,14:23:00,1231,15,8591.95,
16363,14:26:00,14:26:00,1313,16,9250.05,
16512,22:45:00,22:45:00,1487,1,302.07,
16512,22:46:00,22:46:00,13431,2,768.09,
16512,22:48:00,22:48:00,1494,3,1495.7,
16512,22:49:00,22:49:00,1501,4,1943.84,
16512,22:50:00,22:50:00,1499,5,2496.12,
16512,22:52:00,22:52:00,1505,6,3535.19,
16512,22:53:00,22:53:00,13727,7,4103.85,
16512,22:54:00,22:54:00,13329,8,4564.26,
16512,22:55:00,22:55:00,1509,9,5049.61,
16512,22:57:00,22:57:00,1513,10,5936.91,
16512,22:58:00,22:58:00,132664,11,6440.76,
16512,22:59:00,22:59:00,1339,12,6763.41,
16512,23:01:00,23:01:00,147022,13,7440.79,
16512,23:01:00,23:01:00,1273,14,7623.34,
16512,23:04:00,23:04:00,1231,15,8591.95,
16512,23:06:00,23:06:00,1313,16,9250.05,
17219,16:24:00,16:24:00,1487,1,302.07,
17219,16:26:00,16:26:00,13431,2,768.09,
17219,16:27:00,16:27:00,1494,3,1495.7,
17219,16:29:00,16:29:00,1501,4,1943.84,
17219,16:30:00,16:30:00,1499,5,2496.12,
17219,16:32:00,16:32:00,1505,6,3535.19,
17219,16:34:00,16:34:00,13727,7,4103.85,
17219,16:35:00,16:35:00,13329,8,4564.26,
17219,16:36:00,16:36:00,1509,9,5049.61,
17219,16:38:00,16:38:00,1513,10,5936.91,
17219,16:39:00,16:39:00,132664,11,6440.76,
17219,16:40:00,16:40:00,1339,12,6763.41,
17219,16:42:00,16:42:00,147022,13,7440.79,
17219,16:43:00,16:43:00,1273,14,7623.34,
17219,16:46:00,16:46:00,1231,15,8591.95,
17219,16:49:00,16:49:00,1313,16,9250.05,
17319,12:55:00,12:55:00,1487,1,302.07,
17319,12:57:00,12:57:00,13431,2,768.09,
17319,12:58:00,12:58:00,1494,3,1495.7,
17319,13:00:00,13:00:00,1501,4,1943.84,
17319,13:01:00,13:01:00,1499,5,2496.12,
17319,13:03:00,13:03:00,1505,6,3535.19,
17319,13:05:00,13:05:00,13727,7,4103.85,
17319,13:06:00,13:06:00,13329,8,4564.26,
17319,13:07:00,13:07:00,1509,9,5049.61,
17319,13:09:00,13:09:00,1513,10,5936.91,
17319,13:10:00,13:10:00,132664,11,6440.76,
17319,13:11:00,13:11:00,1339,12,6763.41,
17319,13:13:00,13:13:00,147022,13,7440.79,
17319,13:14:00,13:14:00,1273,14,7623.34,
17319,13:17:00,13:17:00,1231,15,8591.95,
17319,13:20:00,13:20:00,1313,16,9250.05,
17414,09:03:00,09:03:00,1487,1,302.07,
17414,09:05:00,09:05:00,13431,2,768.09,
17414,09:06:00,09:06:00,1494,3,1495.7,
17414,09:08:00,09:08:00,1501,4,1943.84,
17414,09:09:00,09:09:00,1499,5,2496.12,
17414,09:11:00,09:11:00,1505,6,3535.19,
17414,09:12:00,09:12:00,13727,7,4103.85,
17414,09:13:00,09:13:00,13329,8,4564.26,
17414,09:14:00,09:14:00,1509,9,5049.61,
17414,09:16:00,09:16:00,1513,10,5936.91,
17414,09:17:00,09:17:00,132664,11,6440.76,
17414,09:18:00,09:18:00,1339,12,6763.41,
17414,09:20:00,09:20:00,147022,13,7440.79,
17414,09:21:00,09:21:00,1273,14,7623.34,
17414,09:24:00,09:24:00,1231,15,8591.95,
17414,09:26:00,09:26:00,1313,16,9250.05,
17704,09:03:00,09:03:00,1487,1,302.07,
17704,09:05:00,09:05:00,13431,2,768.09,
17704,09:06:00,09:06:00,1494,3,1495.7,
17704,09:08:00,09:08:00,1501,4,1943.84,
17704,09:09:00,09:09:00,1499,5,2496.12,
17704,09:11:00,09:11:00,1505,6,3535.19,
17704,09:12:00,09:12:00,13727,7,4103.85,
17704,09:13:00,09:13:00,13329,8,4564.26,
17704,09:14:00,09:14:00,1509,9,5049.61,
17704,09:16:00,09:16:00,1513,10,5936.91,
17704,09:17:00,09:17:00,132664,11,6440.76,
17704,09:18:00,09:18:00,1339,12,6763.41,
17704,09:20:00,09:20:00,147022,13,7440.79,
17704,09:21:00,09:21:00,1273,14,7623.34,
17704,09:24:00,09:24:00,1231,15,8591.95,
17704,09:26:00,09:26:00,1313,16,9250.05,
17762,12:22:00,12:22:00,1487,1,302.07,
17762,12:24:00,12:24:00,13431,2,768.09,
17762,12:25:00,12:25:00,1494,3,1495.7,
17762,12:27:00,12:27:00,1501,4,1943.84,
17762,12:28:00,12:28:00,1499,5,2496.12,
17762,12:30:00,12:30:00,1505,6,3535.19,
17762,12:32:00,12:32:00,13727,7,4103.85,
17762,12:33:00,12:33:00,13329,8,4564.26,
17762,12:34:00,12:34:00,1509,9,5049.61,
17762,12:36:00,12:36:00,1513,10,5936.91,
17762,12:37:00,12:37:00,132664,11,6440.76,
17762,12:38:00,12:38:00,1339,12,6763.41,
17762,12:40:00,12:40:00,147022,13,7440.79,
17762,12:41:00,12:41:00,1273,14,7623.34,
17762,12:44:00,12:44:00,1231,15,8591.95,
17762,12:47:00,12:47:00,1313,16,9250.05,
17853,09:23:00,09:23:00,1487,1,302.07,
17853,09:25:00,09:25:00,13431,2,768.09,
17853,09:26:00,09:26:00,1494,3,1495.7,
17853,09:28:00,09:28:00,1501,4,1943.84,
17853,09:29:00,09:29:00,1499,5,2496.12,
17853,09:31:00,09:31:00,1505,6,3535.19,
17853,09:32:00,09:32:00,13727,7,4103.85,
17853,09:34:00,09:34:00,13329,8,4564.26,
17853,09:35:00,09:35:00,1509,9,5049.61,
17853,09:37:00,09:37:00,1513,10,5936.91,
17853,09:38:00,09:38:00,132664,11,6440.76,
17853,09:39:00,09:39:00,1339,12,6763.41,
17853,09:41:00,09:41:00,147022,13,7440.79,
17853,09:42:00,09:42:00,1273,14,7623.34,
17853,09:45:00,09:45:00,1231,15,8591.95,
17853,09:48:00,09:48:00,1313,16,9250.05,
17942,10:31:00,10:31:00,1487,1,302.07,
17942,10:33:00,10:33:00,13431,2,768.09,
17942,10:34:00,10:34:00,1494,3,1495.7,
17942,10:36:00,10:36:00,1501,4,1943.84,
17942,10:37:00,10:37:00,1499,5,2496.12,
17942,10:39:00,10:39:00,1505,6,3535.19,
17942,10:41:00,10:41:00,13727,7,4103.85,
17942,10:42:00,10:42:00,13329,8,4564.26,
17942,10:43:00,10:43:00,1509,9,5049.61,
17942,10:45:00,10:45:00,1513,10,5936.91,
17942,10:46:00,10:46:00,132664,11,6440.76,
17942,10:47:00,10:47:00,1339,12,6763.41,
17942,10:49:00,10:49:00,147022,13,7440.79,
17942,10:50:00,10:50:00,1273,14,7623.34,
17942,10:53:00,10:53:00,1231,15,8591.95,
17942,10:56:00,10:56:00,1313,16,9250.05,
18117,12:22:00,12:22:00,1487,1,302.07,
18117,12:24:00,12:24:00,13431,2,768.09,
18117,12:25:00,12:25:00,1494,3,1495.7,
18117,12:27:00,12:27:00,1501,4,1943.84,
18117,12:28:00,12:28:00,1499,5,2496.12,
18117,12:30:00,12:30:00,1505,6,3535.19,
18117,12:32:00,12:32:00,13727,7,4103.85,
18117,12:33:00,12:33:00,13329,8,4564.26,
18117,12:34:00,12:34:00,1509,9,5049.61,
18117,12:36:00,12:36:00,1513,10,5936.91,
18117,12:37:00,12:37:00,132664,11,6440.76,
18117,12:38:00,12:38:00,1339,12,6763.41,
18117,12:40:00,12:40:00,147022,13,7440.79,
18117,12:41:00,12:41:00,1273,14,7623.34,
18117,12:44:00,12:44:00,1231,15,8591.95,
18117,12:47:00,12:47:00,1313,16,9250.05,
18212,19:50:00,19:50:00,1487,1,302.07,
18212,19:51:00,19:51:00,13431,2,768.09,
18212,19:53:00,19:53:00,1494,3,1495.7,
18212,19:55:00,19:55:00,1501,4,1943.84,
18212,19:56:00,19:56:00,1499,5,2496.12,
18212,19:59:00,19:59:00,1505,6,3535.19,
18212,20:00:00,20:00:00,13727,7,4103.85,
18212,20:01:00,20:01:00,13329,8,4564.26,
18212,20:02:00,20:02:00,1509,9,5049.61,
18212,20:05:00,20:05:00,1513,10,5936.91,
18212,20:06:00,20:06:00,132664,11,6440.76,
18212,20:06:00,20:06:00,1339,12,6763.41,
18212,20:08:00,20:08:00,147022,13,7440.79,
18212,20:09:00,20:09:00,1273,14,7623.34,
18212,20:12:00,20:12:00,1231,15,8591.95,
18212,20:14:00,20:14:00,1313,16,9250.05,
18349,16:54:00,16:54:00,1487,1,302.07,
18349,16:56:00,16:56:00,13431,2,768.09,
18349,16:57:00,16:57:00,1494,3,1495.7,
18349,16:59:00,16:59:00,1501,4,1943.84,
18349,17:00:00,17:00:00,1499,5,2496.12,
18349,17:02:00,17:02:00,1505,6,3535.19,
18349,17:04:00,17:04:00,13727,7,4103.85,
18349,17:05:00,17:05:00,13329,8,4564.26,
18349,17:06:00,17:06:00,1509,9,5049.61,
18349,17:08:00,17:08:00,1513,10,5936.91,
18349,17:09:00,17:09:00,132664,11,6440.76,
18349,17:10:00,17:10:00,1339,12,6763.41,
18349,17:12:00,17:12:00,147022,13,7440.79,
18349,17:13:00,17:13:00,1273,14,7623.34,
18349,17:16:00,17:16:00,1231,15,8591.95,
18349,17:19:00,17:19:00,1313,16,9250.05,
18407,21:43:00,21:43:00,1487,1,302.07,
18407,21:44:00,21:44:00,13431,2,768.09,
18407,21:46:00,21:46:00,1494,3,1495.7,
18407,21:47:00,21:47:00,1501,4,1943.84,
18407,21:49:00,21:49:00,1499,5,2496.12,
18407,21:51:00,21:51:00,1505,6,3535.19,
18407,21:52:00,21:52:00,13727,7,4103.85,
18407,21:53:00,21:53:00,13329,8,4564.26,
18407,21:54:00,21:54:00,1509,9,5049.61,
18407,21:56:00,21:56:00,1513,10,5936.91,
18407,21:57:00,21:57:00,132664,11,6440.76,
18407,21:58:00,21:58:00,1339,12,6763.41,
18407,22:00:00,22:00:00,147022,13,7440.79,
18407,22:01:00,22:01:00,1273,14,7623.34,
18407,22:04:00,22:04:00,1231,15,8591.95,
18407,22:07:00,22:07:00,1313,16,9250.05,
18509,10:54:00,10:54:00,1487,1,302.07,
18509,10:55:00,10:55:00,13431,2,768.09,
18509,10:57:00,10:57:00,1494,3,1495.7,
18509,10:59:00,10:59:00,1501,4,1943.84,
18509,11:00:00,11:00:00,1499,5,2496.12,
18509,11:03:00,11:03:00,1505,6,3535.19,
18509,11:04:00,11:04:00,13727,7,4103.85,
18509,11:06:00,11:06:00,13329,8,4564.26,
18509,11:07:00,11:07:00,1509,9,5049.61,
18509,11:09:00,11:09:00,1513,10,5936.91,
18509,11:10:00,11:10:00,132664,11,6440.76,
18509,11:11:00,11:11:00,1339,12,6763.41,
18509,11:13:00,11:13:00,147022,13,7440.79,
18509,11:14:00,11:14:00,1273,14,7623.34,
18509,11:17:00,11:17:00,1231,15,8591.95,
18509,11:19:00,11:19:00,1313,16,9250.05,
18570,14:33:00,14:33:00,1487,1,302.07,
18570,14:35:00,14:35:00,13431,2,768.09,
18570,14:36:00,14:36:00,1494,3,1495.7,
18570,14:38:00,14:38:00,1501,4,1943.84,
18570,14:39:00,14:39:00,1499,5,2496.12,
18570,14:41:00,14:41:00,1505,6,3535.19,
18570,14:43:00,14:43:00,13727,7,4103.85,
18570,14:44:00,14:44:00,13329,8,4564.26,
18570,14:45:00,14:45:00,1509,9,5049.61,
18570,14:47:00,14:47:00,1513,10,5936.91,
18570,14:48:00,14:48:00,132664,11,6440.76,
18570,14:49:00,14:49:00,1339,12,6763.41,
18570,14:51:00,14:51:00,147022,13,7440.79,
18570,14:52:00,14:52:00,1273,14,7623.34,
18570,14:55:00,14:55:00,1231,15,8591.95,
18570,14:58:00,14:58:00,1313,16,9250.05,
18660,15:40:00,15:40:00,1487,1,302.07,
18660,15:42:00,15:42:00,13431,2,768.09,
18660,15:43:00,15:43:00,1494,3,1495.7,
18660,15:45:00,15:45:00,1501,4,1943.84,
18660,15:46:00,15:46:00,1499,5,2496.12,
18660,15:48:00,15:48:00,1505,6,3535.19,
18660,15:50:00,15:50:00,13727,7,4103.85,
18660,15:51:00,15:51:00,13329,8,4564.26,
18660,15:52:00,15:52:00,1509,9,5049.61,
18660,15:54:00,15:54:00,1513,10,5936.91,
18660,15:55:00,15:55:00,132664,11,6440.76,
18660,15:56:00,15:56:00,1339,12,6763.41,
18660,15:58:00,15:58:00,147022,13,7440.79,
18660,15:59:00,15:59:00,1273,14,7623.34,
18660,16:02:00,16:02:00,1231,15,8591.95,
18660,16:05:00,16:05:00,1313,16,9250.05,
18708,09:08:00,09:08:00,1487,1,302.07,
18708,09:10:00,09:10:00,13431,2,768.09,
18708,09:12:00,09:12:00,1494,3,1495.7,
18708,09:14:00,09:14:00,1501,4,1943.84,
18708,09:16:00,09:16:00,1499,5,2496.12,
18708,09:18:00,09:18:00,1505,6,3535.19,
18708,09:20:00,09:20:00,13727,7,4103.85,
18708,09:21:00,09:21:00,13329,8,4564.26,
18708,09:22:00,09:22:00,1509,9,5049.61,
18708,09:25:00,09:25:00,1513,10,5936.91,
18708,09:26:00,09:26:00,132664,11,6440.76,
18708,09:26:00,09:26:00,1339,12,6763.41,
18708,09:28:00,09:28:00,147022,13,7440.79,
18708,09:29:00,09:29:00,1273,14,7623.34,
18708,09:32:00,09:32:00,1231,15,8591.95,
18708,09:35:00,09:35:00,1313,16,9250.05,
18721,11:22:00,11:22:00,1487,1,302.07,
18721,11:24:00,11:24:00,13431,2,768.09,
18721,11:25:00,11:25:00,1494,3,1495.7,
18721,11:27:00,11:27:00,1501,4,1943.84,
18721,11:28:00,11:28:00,1499,5,2496.12,
18721,11:30:00,11:30:00,1505,6,3535.19,
18721,11:32:00,11:32:00,13727,7,4103.85,
18721,11:33:00,11:33:00,13329,8,4564.26,
18721,11:34:00,11:34:00,1509,9,5049.61,
18721,11:36:00,11:36:00,1513,10,5936.91,
18721,11:37:00,11:37:00,132664,11,6440.76,
18721,11:38:00,11:38:00,1339,12,6763.41,
18721,11:40:00,11:40:00,147022,13,7440.79,
18721,11:41:00,11:41:00,1273,14,7623.34,
18721,11:44:00,11:44:00,1231,15,8591.95,
18721,11:47:00,11:47:00,1313,16,9250.05,
19226,06:50:00,06:50:00,1487,1,302.07,
19226,06:52:00,06:52:00,13431,2,768.09,
19226,06:54:00,06:54:00,1494,3,1495.7,
19226,06:55:00,06:55:00,1501,4,1943.84,
19226,06:56:00,06:56:00,1499,5,2496.12,
19226,06:58:00,06:58:00,1505,6,3535.19,
19226,07:00:00,07:00:00,13727,7,4103.85,
19226,07:01:00,07:01:00,13329,8,4564.26,
19226,07:02:00,07:02:00,1509,9,5049.61,
19226,07:04:00,07:04:00,1513,10,5936.91,
19226,07:05:00,07:05:00,132664,11,6440.76,
19226,07:06:00,07:06:00,1339,12,6763.41,
19226,07:08:00,07:08:00,147022,13,7440.79,
19226,07:08:00,07:08:00,1273,14,7623.34,
19226,07:11:00,07:11:00,1231,15,8591.95,
19226,07:13:00,07:13:00,1313,16,9250.05,
19269,20:58:00,20:58:00,1487,1,302.07,
19269,20:59:00,20:59:00,13431,2,768.09,
19269,21:01:00,21:01:00,1494,3,1495.7,
19269,21:03:00,21:03:00,1501,4,1943.84,
19269,21:04:00,21:04:00,1499,5,2496.12,
19269,21:07:00,21:07:00,1505,6,3535.19,
19269,21:08:00,21:08:00,13727,7,4103.85,
19269,21:09:00,21:09:00,13329,8,4564.26,
19269,21:10:00,21:10:00,1509,9,5049.61,
19269,21:13:00,21:13:00,1513,10,5936.91,
19269,21:14:00,21:14:00,132664,11,6440.76,
19269,21:14:00,21:14:00,1339,12,6763.41,
19269,21:16:00,21:16:00,147022,13,7440.79,
19269,21:17:00,21:17:00,1273,14,7623.34,
19269,21:20:00,21:20:00,1231,15,8591.95,
19269,21:22:00,21:22:00,1313,16,9250.05,
19273,18:53:00,18:53:00,1487,1,302.07,
19273,18:55:00,18:55:00,13431,2,768.09,
19273,18:56:00,18:56:00,1494,3,1495.7,
19273,18:58:00,18:58:00,1501,4,1943.84,
19273,18:59:00,18:59:00,1499,5,2496.12,
19273,19:01:00,19:01:00,1505,6,3535.19,
19273,19:03:00,19:03:00,13727,7,4103.85,
19273,19:04:00,19:04:00,13329,8,4564.26,
19273,19:05:00,19:05:00,1509,9,5049.61,
19273,19:07:00,19:07:00,1513,10,5936.91,
19273,19:08:00,19:08:00,132664,11,6440.76,
19273,19:09:00,19:09:00,1339,12,6763.41,
19273,19:11:00,19:11:00,147022,13,7440.79,
19273,19:12:00,19:12:00,1273,14,7623.34,
19273,19:15:00,19:15:00,1231,15,8591.95,
19273,19:18:00,19:18:00,1313,16,9250.05,
19560,15:11:00,15:11:00,1487,1,302.07,
19560,15:13:00,15:13:00,13431,2,768.09,
19560,15:14:00,15:14:00,1494,3,1495.7,
19560,15:16:00,15:16:00,1501,4,1943.84,
19560,15:17:00,15:17:00,1499,5,2496.12,
19560,15:19:00,15:19:00,1505,6,3535.19,
19560,15:21:00,15:21:00,13727,7,4103.85,
19560,15:22:00,15:22:00,13329,8,4564.26,
19560,15:23:00,15:23:00,1509,9,5049.61,
19560,15:25:00,15:25:00,1513,10,5936.91,
19560,15:26:00,15:26:00,132664,11,6440.76,
19560,15:27:00,15:27:00,1339,12,6763.41,
19560,15:29:00,15:29:00,147022,13,7440.79,
19560,15:30:00,15:30:00,1273,14,7623.34,
19560,15:33:00,15:33:00,1231,15,8591.95,
19560,15:36:00,15:36:00,1313,16,9250.05,
19572,08:43:00,08:43:00,1487,1,302.07,
19572,08:45:00,08:45:00,13431,2,768.09,
19572,08:46:00,08:46:00,1494,3,1495.7,
19572,08:48:00,08:48:00,1501,4,1943.84,
19572,08:49:00,08:49:00,1499,5,2496.12,
19572,08:51:00,08:51:00,1505,6,3535.19,
19572,08:52:00,08:52:00,13727,7,4103.85,
19572,08:53:00,08:53:00,13329,8,4564.26,
19572,08:54:00,08:54:00,1509,9,5049.61,
19572,08:56:00,08:56:00,1513,10,5936.91,
19572,08:57:00,08:57:00,132664,11,6440.76,
19572,08:58:00,08:58:00,1339,12,6763.41,
19572,09:00:00,09:00:00,147022,13,7440.79,
19572,09:01:00,09:01:00,1273,14,7623.34,
19572,09:04:00,09:04:00,1231,15,8591.95,
19572,09:06:00,09:06:00,1313,16,9250.05,
19633,21:43:00,21:43:00,1487,1,302.07,
19633,21:44:00,21:44:00,13431,2,768.09,
19633,21:46:00,21:46:00,1494,3,1495.7,
19633,21:47:00,21:47:00,1501,4,1943.84,
19633,21:49:00,21:49:00,1499,5,2496.12,
19633,21:51:00,21:51:00,1505,6,3535.19,
19633,21:52:00,21:52:00,13727,7,4103.85,
19633,21:53:00,21:53:00,13329,8,4564.26,
19633,21:54:00,21:54:00,1509,9,5049.61,
19633,21:56:00,21:56:00,1513,10,5936.91,
19633,21:57:00,21:57:00,132664,11,6440.76,
19633,21:58:00,21:58:00,1339,12,6763.41,
19633,22:00:00,22:00:00,147022,13,7440.79,
19633,22:01:00,22:01:00,1273,14,7623.34,
19633,22:04:00,22:04:00,1231,15,8591.95,
19633,22:07:00,22:07:00,1313,16,9250.05,
19803,16:39:00,16:39:00,1487,1,302.07,
19803,16:41:00,16:41:00,13431,2,768.09,
19803,16:42:00,16:42:00,1494,3,1495.7,
19803,16:44:00,16:44:00,1501,4,1943.84,
19803,16:45:00,16:45:00,1499,5,2496.12,
19803,16:47:00,16:47:00,1505,6,3535.19,
19803,16:49:00,16:49:00,13727,7,4103.85,
19803,16:50:00,16:50:00,13329,8,4564.26,
19803,16:51:00,16:51:00,1509,9,5049.61,
19803,16:53:00,16:53:00,1513,10,5936.91,
19803,16:54:00,16:54:00,132664,11,6440.76,
19803,16:55:00,16:55:00,1339,12,6763.41,
19803,16:57:00,16:57:00,147022,13,7440.79,
19803,16:58:00,16:58:00,1273,14,7623.34,
19803,17:01:00,17:01:00,1231,15,8591.95,
19803,17:04:00,17:04:00,1313,16,9250.05,
19881,18:53:00,18:53:00,1487,1,302.07,
19881,18:55:00,18:55:00,13431,2,768.09,
19881,18:56:00,18:56:00,1494,3,1495.7,
19881,18:58:00,18:58:00,1501,4,1943.84,
19881,18:59:00,18:59:00,1499,5,2496.12,
19881,19:01:00,19:01:00,1505,6,3535.19,
19881,19:03:00,19:03:00,13727,7,4103.85,
19881,19:04:00,19:04:00,13329,8,4564.26,
19881,19:05:00,19:05:00,1509,9,5049.61,
19881,19:07:00,19:07:00,1513,10,5936.91,
19881,19:08:00,19:08:00,132664,11,6440.76,
19881,19:09:00,19:09:00,1339,12,6763.41,
19881,19:11:00,19:11:00,147022,13,7440.79,
19881,19:12:00,19:12:00,1273,14,7623.34,
19881,19:15:00,19:15:00,1231,15,8591.95,
19881,19:18:00,19:18:00,1313,16,9250.05,
20101,12:07:00,12:07:00,1487,1,302.07,
20101,12:09:00,12:09:00,13431,2,768.09,
20101,12:10:00,12:10:00,1494,3,1495.7,
20101,12:12:00,12:12:00,1501,4,1943.84,
20101,12:13:00,12:13:00,1499,5,2496.12,
20101,12:15:00,12:15:00,1505,6,3535.19,
20101,12:17:00,12:17:00,13727,7,4103.85,
20101,12:18:00,12:18:00,13329,8,4564.26,
20101,12:19:00,12:19:00,1509,9,5049.61,
20101,12:21:00,12:21:00,1513,10,5936.91,
20101,12:22:00,12:22:00,132664,11,6440.76,
20101,12:23:00,12:23:00,1339,12,6763.41,
20101,12:25:00,12:25:00,147022,13,7440.79,
20101,12:26:00,12:26:00,1273,14,7623.34,
20101,12:29:00,12:29:00,1231,15,8591.95,
20101,12:32:00,12:32:00,1313,16,9250.05,
20220,09:57:00,09:57:00,1487,1,302.07,
20220,09:59:00,09:59:00,13431,2,768.09,
20220,10:00:00,10:00:00,1494,3,1495.7,
20220,10:02:00,10:02:00,1501,4,1943.84,
20220,10:03:00,10:03:00,1499,5,2496.12,
20220,10:05:00,10:05:00,1505,6,3535.19,
20220,10:07:00,10:07:00,13727,7,4103.85,
20220,10:08:00,10:08:00,13329,8,4564.26,
20220,10:09:00,10:09:00,1509,9,5049.61,
20220,10:11:00,10:11:00,1513,10,5936.91,
20220,10:12:00,10:12:00,132664,11,6440.76,
20220,10:13:00,10:13:00,1339,12,6763.41,
20220,10:15:00,10:15:00,147022,13,7440.79,
20220,10:16:00,10:16:00,1273,14,7623.34,
20220,10:19:00,10:19:00,1231,15,8591.95,
20220,10:22:00,10:22:00,1313,16,9250.05,
20907,15:55:00,15:55:00,1487,1,302.07,
20907,15:57:00,15:57:00,13431,2,768.09,
20907,15:58:00,15:58:00,1494,3,1495.7,
20907,16:00:00,16:00:00,1501,4,1943.84,
20907,16:01:00,16:01:00,1499,5,2496.12,
20907,16:03:00,16:03:00,1505,6,3535.19,
20907,16:05:00,16:05:00,13727,7,4103.85,
20907,16:06:00,16:06:00,13329,8,4564.26,
20907,16:07:00,16:07:00,1509,9,5049.61,
20907,16:09:00,16:09:00,1513,10,5936.91,
20907,16:10:00,16:10:00,132664,11,6440.76,
20907,16:11:00,16:11:00,1339,12,6763.41,
20907,16:13:00,16:13:00,147022,13,7440.79,
20907,16:14:00,16:14:00,1273,14,7623.34,
20907,16:17:00,16:17:00,1231,15,8591.95,
20907,16:20:00,16:20:00,1313,16,9250.05,
20909,21:41:00,21:41:00,1487,1,302.07,
20909,21:42:00,21:42:00,13431,2,768.09,
20909,21:44:00,21:44:00,1494,3,1495.7,
20909,21:45:00,21:45:00,1501,4,1943.84,
20909,21:46:00,21:46:00,1499,5,2496.12,
20909,21:49:00,21:49:00,1505,6,3535.19,
20909,21:50:00,21:50:00,13727,7,4103.85,
20909,21:51:00,21:51:00,13329,8,4564.26,
20909,21:52:00,21:52:00,1509,9,5049.61,
20909,21:54:00,21:54:00,1513,10,5936.91,
20909,21:55:00,21:55:00,132664,11,6440.76,
20909,21:55:00,21:55:00,1339,12,6763.41,
20909,21:58:00,21:58:00,147022,13,7440.79,
20909,21:58:00,21:58:00,1273,14,7623.34,
20909,22:01:00,22:01:00,1231,15,8591.95,
20909,22:03:00,22:03:00,1313,16,9250.05,
20962,22:25:00,22:25:00,1487,1,302.07,
20962,22:26:00,22:26:00,13431,2,768.09,
20962,22:28:00,22:28:00,1494,3,1495.7,
20962,22:29:00,22:29:00,1501,4,1943.84,
20962,22:30:00,22:30:00,1499,5,2496.12,
20962,22:33:00,22:33:00,1505,6,3535.19,
20962,22:34:00,22:34:00,13727,7,4103.85,
20962,22:35:00,22:35:00,13329,8,4564.26,
20962,22:36:00,22:36:00,1509,9,5049.61,
20962,22:38:00,22:38:00,1513,10,5936.91,
20962,22:39:00,22:39:00,132664,11,6440.76,
20962,22:39:00,22:39:00,1339,12,6763.41,
20962,22:42:00,22:42:00,147022,13,7440.79,
20962,22:42:00,22:42:00,1273,14,7623.34,
20962,22:45:00,22:45:00,1231,15,8591.95,
20962,22:47:00,22:47:00,1313,16,9250.05,
21121,16:09:00,16:09:00,1487,1,302.07,
21121,16:11:00,16:11:00,13431,2,768.09,
21121,16:13:00,16:13:00,1494,3,1495.7,
21121,16:15:00,16:15:00,1501,4,1943.84,
21121,16:16:00,16:16:00,1499,5,2496.12,
21121,16:19:00,16:19:00,1505,6,3535.19,
21121,16:20:00,16:20:00,13727,7,4103.85,
21121,16:22:00,16:22:00,13329,8,4564.26,
21121,16:23:00,16:23:00,1509,9,5049.61,
21121,16:25:00,16:25:00,1513,10,5936.91,
21121,16:26:00,16:26:00,132664,11,6440.76,
21121,16:27:00,16:27:00,1339,12,6763.41,
21121,16:29:00,16:29:00,147022,13,7440.79,
21121,16:30:00,16:30:00,1273,14,7623.34,
21121,16:33:00,16:33:00,1231,15,8591.95,
21121,16:36:00,16:36:00,1313,16,9250.05,
21524,05:24:00,05:24:00,1487,1,302.07,
21524,05:25:00,05:25:00,13431,2,768.09,
21524,05:27:00,05:27:00,1494,3,1495.7,
21524,05:28:00,05:28:00,1501,4,1943.84,
21524,05:29:00,05:29:00,1499,5,2496.12,
21524,05:31:00,05:31:00,1505,6,3535.19,
21524,05:32:00,05:32:00,13727,7,4103.85,
21524,05:33:00,05:33:00,13329,8,4564.26,
21524,05:34:00,05:34:00,1509,9,5049.61,
21524,05:36:00,05:36:00,1513,10,5936.91,
21524,05:37:00,05:37:00,132664,11,6440.76,
21524,05:38:00,05:38:00,1339,12,6763.41,
21524,05:40:00,05:40:00,147022,13,7440.79,
21524,05:40:00,05:40:00,1273,14,7623.34,
21524,05:42:00,05:42:00,1231,15,8591.95,
21524,05:44:00,05:44:00,1313,16,9250.05,
21642,22:45:00,22:45:00,1487,1,302.07,
21642,22:46:00,22:46:00,13431,2,768.09,
21642,22:48:00,22:48:00,1494,3,1495.7,
21642,22:49:00,22:49:00,1501,4,1943.84,
21642,22:50:00,22:50:00,1499,5,2496.12,
21642,22:52:00,22:52:00,1505,6,3535.19,
21642,22:53:00,22:53:00,13727,7,4103.85,
21642,22:54:00,22:54:00,13329,8,4564.26,
21642,22:55:00,22:55:00,1509,9,5049.61,
21642,22:57:00,22:57:00,1513,10,5936.91,
21642,22:58:00,22:58:00,132664,11,6440.76,
21642,22:59:00,22:59:00,1339,12,6763.41,
21642,23:01:00,23:01:00,147022,13,7440.79,
21642,23:01:00,23:01:00,1273,14,7623.34,
21642,23:04:00,23:04:00,1231,15,8591.95,
21642,23:05:00,23:05:00,1313,16,9250.05,
22001,16:09:00,16:09:00,1487,1,302.07,
22001,16:11:00,16:11:00,13431,2,768.09,
22001,16:12:00,16:12:00,1494,3,1495.7,
22001,16:14:00,16:14:00,1501,4,1943.84,
22001,16:15:00,16:15:00,1499,5,2496.12,
22001,16:17:00,16:17:00,1505,6,3535.19,
22001,16:19:00,16:19:00,13727,7,4103.85,
22001,16:20:00,16:20:00,13329,8,4564.26,
22001,16:21:00,16:21:00,1509,9,5049.61,
22001,16:23:00,16:23:00,1513,10,5936.91,
22001,16:24:00,16:24:00,132664,11,6440.76,
22001,16:25:00,16:25:00,1339,12,6763.41,
22001,16:27:00,16:27:00,147022,13,7440.79,
22001,16:28:00,16:28:00,1273,14,7623.34,
22001,16:31:00,16:31:00,1231,15,8591.95,
22001,16:34:00,16:34:00,1313,16,9250.05,
22104,17:59:00,17:59:00,1487,1,302.07,
22104,18:01:00,18:01:00,13431,2,768.09,
22104,18:02:00,18:02:00,1494,3,1495.7,
22104,18:04:00,18:04:00,1501,4,1943.84,
22104,18:05:00,18:05:00,1499,5,2496.12,
22104,18:07:00,18:07:00,1505,6,3535.19,
22104,18:09:00,18:09:00,13727,7,4103.85,
22104,18:10:00,18:10:00,13329,8,4564.26,
22104,18:11:00,18:11:00,1509,9,5049.61,
22104,18:13:00,18:13:00,1513,10,5936.91,
22104,18:14:00,18:14:00,132664,11,6440.76,
22104,18:15:00,18:15:00,1339,12,6763.41,
22104,18:17:00,18:17:00,147022,13,7440.79,
22104,18:18:00,18:18:00,1273,14,7623.34,
22104,18:21:00,18:21:00,1231,15,8591.95,
22104,18:24:00,18:24:00,1313,16,9250.05,
22165,07:57:00,07:57:00,1487,1,302.07,
22165,07:59:00,07:59:00,13431,2,768.09,
22165,08:00:00,08:00:00,1494,3,1495.7,
22165,08:02:00,08:02:00,1501,4,1943.84,
22165,08:03:00,08:03:00,1499,5,2496.12,
22165,08:05:00,08:05:00,1505,6,3535.19,
22165,08:06:00,08:06:00,13727,7,4103.85,
22165,08:07:00,08:07:00,13329,8,4564.26,
22165,08:08:00,08:08:00,1509,9,5049.61,
22165,08:10:00,08:10:00,1513,10,5936.91,
22165,08:11:00,08:11:00,132664,11,6440.76,
22165,08:12:00,08:12:00,1339,12,6763.41,
22165,08:14:00,08:14:00,147022,13,7440.79,
22165,08:14:00,08:14:00,1273,14,7623.34,
22165,08:17:00,08:17:00,1231,15,8591.95,
22165,08:19:00,08:19:00,1313,16,9250.05,
22338,08:21:00,08:21:00,1487,1,302.07,
22338,08:23:00,08:23:00,13431,2,768.09,
22338,08:24:00,08:24:00,1494,3,1495.7,
22338,08:26:00,08:26:00,1501,4,1943.84,
22338,08:27:00,08:27:00,1499,5,2496.12,
22338,08:29:00,08:29:00,1505,6,3535.19,
22338,08:30:00,08:30:00,13727,7,4103.85,
22338,08:31:00,08:31:00,13329,8,4564.26,
22338,08:32:00,08:32:00,1509,9,5049.61,
22338,08:34:00,08:34:00,1513,10,5936.91,
22338,08:35:00,08:35:00,132664,11,6440.76,
22338,08:36:00,08:36:00,1339,12,6763.41,
22338,08:38:00,08:38:00,147022,13,7440.79,
22338,08:39:00,08:39:00,1273,14,7623.34,
22338,08:42:00,08:42:00,1231,15,8591.95,
22338,08:44:00,08:44:00,1313,16,9250.05,
22526,17:25:00,17:25:00,1487,1,302.07,
22526,17:27:00,17:27:00,13431,2,768.09,
22526,17:28:00,17:28:00,1494,3,1495.7,
22526,17:30:00,17:30:00,1501,4,1943.84,
22526,17:31:00,17:31:00,1499,5,2496.12,
22526,17:33:00,17:33:00,1505,6,3535.19,
22526,17:35:00,17:35:00,13727,7,4103.85,
22526,17:36:00,17:36:00,13329,8,4564.26,
22526,17:37:00,17:37:00,1509,9,5049.61,
22526,17:39:00,17:39:00,1513,10,5936.91,
22526,17:40:00,17:40:00,132664,11,6440.76,
22526,17:41:00,17:41:00,1339,12,6763.41,
22526,17:43:00,17:43:00,147022,13,7440.79,
22526,17:44:00,17:44:00,1273,14,7623.34,
22526,17:47:00,17:47:00,1231,15,8591.95,
22526,17:50:00,17:50:00,1313,16,9250.05,
22531,20:06:00,20:06:00,1487,1,302.07,
22531,20:07:00,20:07:00,13431,2,768.09,
22531,20:09:00,20:09:00,1494,3,1495.7,
22531,20:10:00,20:10:00,1501,4,1943.84,
22531,20:12:00,20:12:00,1499,5,2496.12,
22531,20:14:00,20:14:00,1505,6,3535.19,
22531,20:15:00,20:15:00,13727,7,4103.85,
22531,20:16:00,20:16:00,13329,8,4564.26,
22531,20:17:00,20:17:00,1509,9,5049.61,
22531,20:19:00,20:19:00,1513,10,5936.91,
22531,20:20:00,20:20:00,132664,11,6440.76,
22531,20:21:00,20:21:00,1339,12,6763.41,
22531,20:23:00,20:23:00,147022,13,7440.79,
22531,20:24:00,20:24:00,1273,14,7623.34,
22531,20:27:00,20:27:00,1231,15,8591.95,
22531,20:30:00,20:30:00,1313,16,9250.05,
22582,07:46:00,07:46:00,1487,1,302.07,
22582,07:48:00,07:48:00,13431,2,768.09,
22582,07:50:00,07:50:00,1494,3,1495.7,
22582,07:52:00,07:52:00,1501,4,1943.84,
22582,07:54:00,07:54:00,1499,5,2496.12,
22582,07:56:00,07:56:00,1505,6,3535.19,
22582,07:58:00,07:58:00,13727,7,4103.85,
22582,07:59:00,07:59:00,13329,8,4564.26,
22582,08:00:00,08:00:00,1509,9,5049.61,
22582,08:03:00,08:03:00,1513,10,5936.91,
22582,08:04:00,08:04:00,132664,11,6440.76,
22582,08:04:00,08:04:00,1339,12,6763.41,
22582,08:06:00,08:06:00,147022,13,7440.79,
22582,08:07:00,08:07:00,1273,14,7623.34,
22582,08:10:00,08:10:00,1231,15,8591.95,
22582,08:13:00,08:13:00,1313,16,9250.05,
23487,21:10:00,21:10:00,1487,1,302.07,
23487,21:11:00,21:11:00,13431,2,768.09,
23487,21:13:00,21:13:00,1494,3,1495.7,
23487,21:14:00,21:14:00,1501,4,1943.84,
23487,21:16:00,21:16:00,1499,5,2496.12,
23487,21:18:00,21:18:00,1505,6,3535.19,
23487,21:19:00,21:19:00,13727,7,4103.85,
23487,21:20:00,21:20:00,13329,8,4564.26,
23487,21:21:00,21:21:00,1509,9,5049.61,
23487,21:23:00,21:23:00,1513,10,5936.91,
23487,21:24:00,21:24:00,132664,11,6440.76,
23487,21:25:00,21:25:00,1339,12,6763.41,
23487,21:27:00,21:27:00,147022,13,7440.79,
23487,21:28:00,21:28:00,1273,14,7623.34,
23487,21:31:00,21:31:00,1231,15,8591.95,
23487,21:34:00,21:34:00,1313,16,9250.05,
23601,15:40:00,15:40:00,1487,1,302.07,
23601,15:42:00,15:42:00,13431,2,768.09,
23601,15:43:00,15:43:00,1494,3,1495.7,
23601,15:45:00,15:45:00,1501,4,1943.84,
23601,15:46:00,15:46:00,1499,5,2496.12,
23601,15:48:00,15:48:00,1505,6,3535.19,
23601,15:50:00,15:50:00,13727,7,4103.85,
23601,15:51:00,15:51:00,13329,8,4564.26,
23601,15:52:00,15:52:00,1509,9,5049.61,
23601,15:54:00,15:54:00,1513,10,5936.91,
23601,15:55:00,15:55:00,132664,11,6440.76,
23601,15:56:00,15:56:00,1339,12,6763.41,
23601,15:58:00,15:58:00,147022,13,7440.79,
23601,15:59:00,15:59:00,1273,14,7623.34,
23601,16:02:00,16:02:00,1231,15,8591.95,
23601,16:05:00,16:05:00,1313,16,9250.05,
23895,18:10:00,18:10:00,1487,1,302.07,
23895,18:12:00,18:12:00,13431,2,768.09,
23895,18:14:00,18:14:00,1494,3,1495.7,
23895,18:16:00,18:16:00,1501,4,1943.84,
23895,18:17:00,18:17:00,1499,5,2496.12,
23895,18:20:00,18:20:00,1505,6,3535.19,
23895,18:21:00,18:21:00,13727,7,4103.85,
23895,18:23:00,18:23:00,13329,8,4564.26,
23895,18:24:00,18:24:00,1509,9,5049.61,
23895,18:26:00,18:26:00,1513,10,5936.91,
23895,18:27:00,18:27:00,132664,11,6440.76,
23895,18:28:00,18:28:00,1339,12,6763.41,
23895,18:30:00,18:30:00,147022,13,7440.79,
23895,18:31:00,18:31:00,1273,14,7623.34,
23895,18:34:00,18:34:00,1231,15,8591.95,
23895,18:36:00,18:36:00,1313,16,9250.05,
23990,13:13:00,13:13:00,1487,1,302.07,
23990,13:15:00,13:15:00,13431,2,768.09,
23990,13:16:00,13:16:00,1494,3,1495.7,
23990,13:18:00,13:18:00,1501,4,1943.84,
23990,13:19:00,13:19:00,1499,5,2496.12,
23990,13:21:00,13:21:00,1505,6,3535.19,
23990,13:23:00,13:23:00,13727,7,4103.85,
23990,13:24:00,13:24:00,13329,8,4564.26,
23990,13:25:00,13:25:00,1509,9,5049.61,
23990,13:27:00,13:27:00,1513,10,5936.91,
23990,13:28:00,13:28:00,132664,11,6440.76,
23990,13:29:00,13:29:00,1339,12,6763.41,
23990,13:31:00,13:31:00,147022,13,7440.79,
23990,13:32:00,13:32:00,1273,14,7623.34,
23990,13:35:00,13:35:00,1231,15,8591.95,
23990,13:38:00,13:38:00,1313,16,9250.05,
24376,12:31:00,12:31:00,1487,1,302.07,
24376,12:32:00,12:32:00,13431,2,768.09,
24376,12:34:00,12:34:00,1494,3,1495.7,
24376,12:36:00,12:36:00,1501,4,1943.84,
24376,12:37:00,12:37:00,1499,5,2496.12,
24376,12:40:00,12:40:00,1505,6,3535.19,
24376,12:41:00,12:41:00,13727,7,4103.85,
24376,12:43:00,12:43:00,13329,8,4564.26,
24376,12:44:00,12:44:00,1509,9,5049.61,
24376,12:46:00,12:46:00,1513,10,5936.91,
24376,12:47:00,12:47:00,132664,11,6440.76,
24376,12:48:00,12:48:00,1339,12,6763.41,
24376,12:50:00,12:50:00,147022,13,7440.79,
24376,12:51:00,12:51:00,1273,14,7623.34,
24376,12:54:00,12:54:00,1231,15,8591.95,
24376,12:56:00,12:56:00,1313,16,9250.05,
24404,16:39:00,16:39:00,1487,1,302.07,
24404,16:41:00,16:41:00,13431,2,768.09,
24404,16:42:00,16:42:00,1494,3,1495.7,
24404,16:44:00,16:44:00,1501,4,1943.84,
24404,16:45:00,16:45:00,1499,5,2496.12,
24404,16:47:00,16:47:00,1505,6,3535.19,
24404,16:49:00,16:49:00,13727,7,4103.85,
24404,16:50:00,16:50:00,13329,8,4564.26,
24404,16:51:00,16:51:00,1509,9,5049.61,
24404,16:53:00,16:53:00,1513,10,5936.91,
24404,16:54:00,16:54:00,132664,11,6440.76,
24404,16:55:00,16:55:00,1339,12,6763.41,
24404,16:57:00,16:57:00,147022,13,7440.79,
24404,16:58:00,16:58:00,1273,14,7623.34,
24404,17:01:00,17:01:00,1231,15,8591.95,
24404,17:04:00,17:04:00,1313,16,9250.05,
24493,23:14:00,23:14:00,1487,1,302.07,
24493,23:15:00,23:15:00,13431,2,768.09,
24493,23:17:00,23:17:00,1494,3,1495.7,
24493,23:18:00,23:18:00,1501,4,1943.84,
24493,23:19:00,23:19:00,1499,5,2496.12,
24493,23:21:00,23:21:00,1505,6,3535.19,
24493,23:22:00,23:22:00,13727,7,4103.85,
24493,23:23:00,23:23:00,13329,8,4564.26,
24493,23:24:00,23:24:00,1509,9,5049.61,
24493,23:26:00,23:26:00,1513,10,5936.91,
24493,23:27:00,23:27:00,132664,11,6440.76,
24493,23:28:00,23:28:00,1339,12,6763.41,
24493,23:30:00,23:30:00,147022,13,7440.79,
24493,23:30:00,23:30:00,1273,14,7623.34,
24493,23:33:00,23:33:00,1231,15,8591.95,
24493,23:35:00,23:35:00,1313,16,9250.05,
24989,10:13:00,10:13:00,1487,1,302.07,
24989,10:15:00,10:15:00,13431,2,768.09,
24989,10:16:00,10:16:00,1494,3,1495.7,
24989,10:18:00,10:18:00,1501,4,1943.84,
24989,10:19:00,10:19:00,1499,5,2496.12,
24989,10:21:00,10:21:00,1505,6,3535.19,
24989,10:23:00,10:23:00,13727,7,4103.85,
24989,10:24:00,10:24:00,13329,8,4564.26,
24989,10:25:00,10:25:00,1509,9,5049.61,
24989,10:27:00,10:27:00,1513,10,5936.91,
24989,10:28:00,10:28:00,132664,11,6440.76,
24989,10:29:00,10:29:00,1339,12,6763.41,
24989,10:31:00,10:31:00,147022,13,7440.79,
24989,10:32:00,10:32:00,1273,14,7623.34,
24989,10:35:00,10:35:00,1231,15,8591.95,
24989,10:38:00,10:38:00,1313,16,9250.05,
25164,16:09:00,16:09:00,1487,1,302.07,
25164,16:11:00,16:11:00,13431,2,768.09,
25164,16:12:00,16:12:00,1494,3,1495.7,
25164,16:14:00,16:14:00,1501,4,1943.84,
25164,16:15:00,16:15:00,1499,5,2496.12,
25164,16:17:00,16:17:00,1505,6,3535.19,
25164,16:19:00,16:19:00,13727,7,4103.85,
25164,16:20:00,16:20:00,13329,8,4564.26,
25164,16:21:00,16:21:00,1509,9,5049.61,
25164,16:23:00,16:23:00,1513,10,5936.91,
25164,16:24:00,16:24:00,132664,11,6440.76,
25164,16:25:00,16:25:00,1339,12,6763.41,
25164,16:27:00,16:27:00,147022,13,7440.79,
25164,16:28:00,16:28:00,1273,14,7623.34,
25164,16:31:00,16:31:00,1231,15,8591.95,
25164,16:34:00,16:34:00,1313,16,9250.05,
25169,06:20:00,06:20:00,1487,1,302.07,
25169,06:22:00,06:22:00,13431,2,768.09,
25169,06:24:00,06:24:00,1494,3,1495.7,
25169,06:25:00,06:25:00,1501,4,1943.84,
25169,06:26:00,06:26:00,1499,5,2496.12,
25169,06:28:00,06:28:00,1505,6,3535.19,
25169,06:30:00,06:30:00,13727,7,4103.85,
25169,06:31:00,06:31:00,13329,8,4564.26,
25169,06:32:00,06:32:00,1509,9,5049.61,
25169,06:34:00,06:34:00,1513,10,5936.91,
25169,06:35:00,06:35:00,132664,11,6440.76,
25169,06:36:00,06:36:00,1339,12,6763.41,
25169,06:38:00,06:38:00,147022,13,7440.79,
25169,06:38:00,06:38:00,1273,14,7623.34,
25169,06:41:00,06:41:00,1231,15,8591.95,
25169,06:43:00,06:43:00,1313,16,9250.05,
25449,07:29:00,07:29:00,1487,1,302.07,
25449,07:31:00,07:31:00,13431,2,768.09,
25449,07:32:00,07:32:00,1494,3,1495.7,
25449,07:34:00,07:34:00,1501,4,1943.84,
25449,07:35:00,07:35:00,1499,5,2496.12,
25449,07:37:00,07:37:00,1505,6,3535.19,
25449,07:38:00,07:38:00,13727,7,4103.85,
25449,07:39:00,07:39:00,13329,8,4564.26,
25449,07:40:00,07:40:00,1509,9,5049.61,
25449,07:42:00,07:42:00,1513,10,5936.91,
25449,07:43:00,07:43:00,132664,11,6440.76,
25449,07:44:00,07:44:00,1339,12,6763.41,
25449,07:46:00,07:46:00,147022,13,7440.79,
25449,07:46:00,07:46:00,1273,14,7623.34,
25449,07:49:00,07:49:00,1231,15,8591.95,
25449,07:51:00,07:51:00,1313,16,9250.05,
25622,12:07:00,12:07:00,1487,1,302.07,
25622,12:08:00,12:08:00,13431,2,768.09,
25622,12:10:00,12:10:00,1494,3,1495.7,
25622,12:12:00,12:12:00,1501,4,1943.84,
25622,12:13:00,12:13:00,1499,5,2496.12,
25622,12:16:00,12:16:00,1505,6,3535.19,
25622,12:17:00,12:17:00,13727,7,4103.85,
25622,12:19:00,12:19:00,13329,8,4564.26,
25622,12:20:00,12:20:00,1509,9,5049.61,
25622,12:22:00,12:22:00,1513,10,5936.91,
25622,12:23:00,12:23:00,132664,11,6440.76,
25622,12:24:00,12:24:00,1339,12,6763.41,
25622,12:26:00,12:26:00,147022,13,7440.79,
25622,12:27:00,12:27:00,1273,14,7623.34,
25622,12:30:00,12:30:00,1231,15,8591.95,
25622,12:32:00,12:32:00,1313,16,9250.05,
25713,05:59:00,05:59:00,1487,1,302.07,
25713,06:00:00,06:00:00,13431,2,768.09,
25713,06:02:00,06:02:00,1494,3,1495.7,
25713,06:03:00,06:03:00,1501,4,1943.84,
25713,06:04:00,06:04:00,1499,5,2496.12,
25713,06:07:00,06:07:00,1505,6,3535.19,
25713,06:08:00,06:08:00,13727,7,4103.85,
25713,06:09:00,06:09:00,13329,8,4564.26,
25713,06:10:00,06:10:00,1509,9,5049.61,
25713,06:12:00,06:12:00,1513,10,5936.91,
25713,06:13:00,06:13:00,132664,11,6440.76,
25713,06:13:00,06:13:00,1339,12,6763.41,
25713,06:15:00,06:15:00,147022,13,7440.79,
25713,06:16:00,06:16:00,1273,14,7623.34,
25713,06:18:00,06:18:00,1231,15,8591.95,
25713,06:20:00,06:20:00,1313,16,9250.05,
25779,23:14:00,23:14:00,1487,1,302.07,
25779,23:15:00,23:15:00,13431,2,768.09,
25779,23:17:00,23:17:00,1494,3,1495.7,
25779,23:18:00,23:18:00,1501,4,1943.84,
25779,23:19:00,23:19:00,1499,5,2496.12,
25779,23:21:00,23:21:00,1505,6,3535.19,
25779,23:22:00,23:22:00,13727,7,4103.85,
25779,23:23:00,23:23:00,13329,8,4564.26,
25779,23:24:00,23:24:00,1509,9,5049.61,
25779,23:26:00,23:26:00,1513,10,5936.91,
25779,23:27:00,23:27:00,132664,11,6440.76,
25779,23:28:00,23:28:00,1339,12,6763.41,
25779,23:30:00,23:30:00,147022,13,7440.79,
25779,23:30:00,23:30:00,1273,14,7623.34,
25779,23:33:00,23:33:00,1231,15,8591.95,
25779,23:35:00,23:35:00,1313,16,9250.05,
25883,07:29:00,07:29:00,1487,1,302.07,
25883,07:31:00,07:31:00,13431,2,768.09,
25883,07:32:00,07:32:00,1494,3,1495.7,
25883,07:34:00,07:34:00,1501,4,1943.84,
25883,07:35:00,07:35:00,1499,5,2496.12,
25883,07:37:00,07:37:00,1505,6,3535.19,
25883,07:38:00,07:38:00,13727,7,4103.85,
25883,07:39:00,07:39:00,13329,8,4564.26,
25883,07:40:00,07:40:00,1509,9,5049.61,
25883,07:42:00,07:42:00,1513,10,5936.91,
25883,07:43:00,07:43:00,132664,11,6440.76,
25883,07:44:00,07:44:00,1339,12,6763.41,
25883,07:46:00,07:46:00,147022,13,7440.79,
25883,07:46:00,07:46:00,1273,14,7623.34,
25883,07:49:00,07:49:00,1231,15,8591.95,
25883,07:51:00,07:51:00,1313,16,9250.05,
26067,08:47:00,08:47:00,1487,1,302.07,
26067,08:49:00,08:49:00,13431,2,768.09,
26067,08:51:00,08:51:00,1494,3,1495.7,
26067,08:53:00,08:53:00,1501,4,1943.84,
26067,08:55:00,08:55:00,1499,5,2496.12,
26067,08:57:00,08:57:00,1505,6,3535.19,
26067,08:59:00,08:59:00,13727,7,4103.85,
26067,09:00:00,09:00:00,13329,8,4564.26,
26067,09:01:00,09:01:00,1509,9,5049.61,
26067,09:04:00,09:04:00,1513,10,5936.91,
26067,09:05:00,09:05:00,132664,11,6440.76,
26067,09:05:00,09:05:00,1339,12,6763.41,
26067,09:07:00,09:07:00,147022,13,7440.79,
26067,09:08:00,09:08:00,1273,14,7623.34,
26067,09:11:00,09:11:00,1231,15,8591.95,
26067,09:14:00,09:14:00,1313,16,9250.05,
26093,13:45:00,13:45:00,1487,1,302.07,
26093,13:47:00,13:47:00,13431,2,768.09,
26093,13:48:00,13:48:00,1494,3,1495.7,
26093,13:50:00,13:50:00,1501,4,1943.84,
26093,13:51:00,13:51:00,1499,5,2496.12,
26093,13:53:00,13:53:00,1505,6,3535.19,
26093,13:55:00,13:55:00,13727,7,4103.85,
26093,13:56:00,13:56:00,13329,8,4564.26,
26093,13:57:00,13:57:00,1509,9,5049.61,
26093,13:59:00,13:59:00,1513,10,5936.91,
26093,14:00:00,14:00:00,132664,11,6440.76,
26093,14:01:00,14:01:00,1339,12,6763.41,
26093,14:03:00,14:03:00,147022,13,7440.79,
26093,14:04:00,14:04:00,1273,14,7623.34,
26093,14:07:00,14:07:00,1231,15,8591.95,
26093,14:10:00,14:10:00,1313,16,9250.05,
26142,20:36:00,20:36:00,1487,1,302.07,
26142,20:37:00,20:37:00,13431,2,768.09,
26142,20:39:00,20:39:00,1494,3,1495.7,
26142,20:41:00,20:41:00,1501,4,1943.84,
26142,20:42:00,20:42:00,1499,5,2496.12,
26142,20:45:00,20:45:00,1505,6,3535.19,
26142,20:46:00,20:46:00,13727,7,4103.85,
26142,20:47:00,20:47:00,13329,8,4564.26,
26142,20:48:00,20:48:00,1509,9,5049.61,
26142,20:51:00,20:51:00,1513,10,5936.91,
26142,20:52:00,20:52:00,132664,11,6440.76,
26142,20:52:00,20:52:00,1339,12,6763.41,
26142,20:54:00,20:54:00,147022,13,7440.79,
26142,20:55:00,20:55:00,1273,14,7623.34,
26142,20:58:00,20:58:00,1231,15,8591.95,
26142,21:00:00,21:00:00,1313,16,9250.05,
26234,09:45:00,09:45:00,1487,1,302.07,
26234,09:46:00,09:46:00,13431,2,768.09,
26234,09:48:00,09:48:00,1494,3,1495.7,
26234,09:50:00,09:50:00,1501,4,1943.84,
26234,09:51:00,09:51:00,1499,5,2496.12,
26234,09:54:00,09:54:00,1505,6,3535.19,
26234,09:55:00,09:55:00,13727,7,4103.85,
26234,09:57:00,09:57:00,13329,8,4564.26,
26234,09:58:00,09:58:00,1509,9,5049.61,
26234,10:00:00,10:00:00,1513,10,5936.91,
26234,10:01:00,10:01:00,132664,11,6440.76,
26234,10:02:00,10:02:00,1339,12,6763.41,
26234,10:04:00,10:04:00,147022,13,7440.79,
26234,10:05:00,10:05:00,1273,14,7623.34,
26234,10:08:00,10:08:00,1231,15,8591.95,
26234,10:10:00,10:10:00,1313,16,9250.05,
26249,18:33:00,18:33:00,1487,1,302.07,
26249,18:35:00,18:35:00,13431,2,768.09,
26249,18:36:00,18:36:00,1494,3,1495.7,
26249,18:38:00,18:38:00,1501,4,1943.84,
26249,18:39:00,18:39:00,1499,5,2496.12,
26249,18:41:00,18:41:00,1505,6,3535.19,
26249,18:43:00,18:43:00,13727,7,4103.85,
26249,18:44:00,18:44:00,13329,8,4564.26,
26249,18:45:00,18:45:00,1509,9,5049.61,
26249,18:47:00,18:47:00,1513,10,5936.91,
26249,18:48:00,18:48:00,132664,11,6440.76,
26249,18:49:00,18:49:00,1339,12,6763.41,
26249,18:51:00,18:51:00,147022,13,7440.79,
26249,18:52:00,18:52:00,1273,14,7623.34,
26249,18:55:00,18:55:00,1231,15,8591.95,
26249,18:58:00,18:58:00,1313,16,9250.05,
26295,16:24:00,16:24:00,1487,1,302.07,
26295,16:26:00,16:26:00,13431,2,768.09,
26295,16:28:00,16:28:00,1494,3,1495.7,
26295,16:30:00,16:30:00,1501,4,1943.84,
26295,16:31:00,16:31:00,1499,5,2496.12,
26295,16:34:00,16:34:00,1505,6,3535.19,
26295,16:35:00,16:35:00,13727,7,4103.85,
26295,16:37:00,16:37:00,13329,8,4564.26,
26295,16:38:00,16:38:00,1509,9,5049.61,
26295,16:40:00,16:40:00,1513,10,5936.91,
26295,16:41:00,16:41:00,132664,11,6440.76,
26295,16:42:00,16:42:00,1339,12,6763.41,
26295,16:44:00,16:44:00,147022,13,7440.79,
26295,16:45:00,16:45:00,1273,14,7623.34,
26295,16:48:00,16:48:00,1231,15,8591.95,
26295,16:51:00,16:51:00,1313,16,9250.05,
26329,17:59:00,17:59:00,1487,1,302.07,
26329,18:01:00,18:01:00,13431,2,768.09,
26329,18:02:00,18:02:00,1494,3,1495.7,
26329,18:04:00,18:04:00,1501,4,1943.84,
26329,18:05:00,18:05:00,1499,5,2496.12,
26329,18:07:00,18:07:00,1505,6,3535.19,
26329,18:09:00,18:09:00,13727,7,4103.85,
26329,18:10:00,18:10:00,13329,8,4564.26,
26329,18:11:00,18:11:00,1509,9,5049.61,
26329,18:13:00,18:13:00,1513,10,5936.91,
26329,18:14:00,18:14:00,132664,11,6440.76,
26329,18:15:00,18:15:00,1339,12,6763.41,
26329,18:17:00,18:17:00,147022,13,7440.79,
26329,18:18:00,18:18:00,1273,14,7623.34,
26329,18:21:00,18:21:00,1231,15,8591.95,
26329,18:24:00,18:24:00,1313,16,9250.05,
26439,23:26:00,23:26:00,1487,1,302.07,
26439,23:27:00,23:27:00,13431,2,768.09,
26439,23:29:00,23:29:00,1494,3,1495.7,
26439,23:30:00,23:30:00,1501,4,1943.84,
26439,23:31:00,23:31:00,1499,5,2496.12,
26439,23:33:00,23:33:00,1505,6,3535.19,
26439,23:34:00,23:34:00,13727,7,4103.85,
26439,23:35:00,23:35:00,13329,8,4564.26,
26439,23:36:00,23:36:00,1509,9,5049.61,
26439,23:38:00,23:38:00,1513,10,5936.91,
26439,23:39:00,23:39:00,132664,11,6440.76,
26439,23:40:00,23:40:00,1339,12,6763.41,
26439,23:42:00,23:42:00,147022,13,7440.79,
26439,23:42:00,23:42:00,1273,14,7623.34,
26439,23:44:00,23:44:00,1231,15,8591.95,
26439,23:46:00,23:46:00,1313,16,9250.05,
26449,11:04:00,11:04:00,1487,1,302.07,
26449,11:06:00,11:06:00,13431,2,768.09,
26449,11:07:00,11:07:00,1494,3,1495.7,
26449,11:09:00,11:09:00,1501,4,1943.84,
26449,11:10:00,11:10:00,1499,5,2496.12,
26449,11:12:00,11:12:00,1505,6,3535.19,
26449,11:14:00,11:14:00,13727,7,4103.85,
26449,11:15:00,11:15:00,13329,8,4564.26,
26449,11:16:00,11:16:00,1509,9,5049.61,
26449,11:18:00,11:18:00,1513,10,5936.91,
26449,11:19:00,11:19:00,132664,11,6440.76,
26449,11:20:00,11:20:00,1339,12,6763.41,
26449,11:22:00,11:22:00,147022,13,7440.79,
26449,11:23:00,11:23:00,1273,14,7623.34,
26449,11:26:00,11:26:00,1231,15,8591.95,
26449,11:29:00,11:29:00,1313,16,9250.05,
26455,10:48:00,10:48:00,1487,1,302.07,
26455,10:50:00,10:50:00,13431,2,768.09,
26455,10:51:00,10:51:00,1494,3,1495.7,
26455,10:53:00,10:53:00,1501,4,1943.84,
26455,10:54:00,10:54:00,1499,5,2496.12,
26455,10:56:00,10:56:00,1505,6,3535.19,
26455,10:58:00,10:58:00,13727,7,4103.85,
26455,10:59:00,10:59:00,13329,8,4564.26,
26455,11:00:00,11:00:00,1509,9,5049.61,
26455,11:02:00,11:02:00,1513,10,5936.91,
26455,11:03:00,11:03:00,132664,11,6440.76,
26455,11:04:00,11:04:00,1339,12,6763.41,
26455,11:06:00,11:06:00,147022,13,7440.79,
26455,11:07:00,11:07:00,1273,14,7623.34,
26455,11:10:00,11:10:00,1231,15,8591.95,
26455,11:13:00,11:13:00,1313,16,9250.05,
26717,22:03:00,22:03:00,1487,1,302.07,
26717,22:04:00,22:04:00,13431,2,768.09,
26717,22:06:00,22:06:00,1494,3,1495.7,
26717,22:07:00,22:07:00,1501,4,1943.84,
26717,22:08:00,22:08:00,1499,5,2496.12,
26717,22:11:00,22:11:00,1505,6,3535.19,
26717,22:12:00,22:12:00,13727,7,4103.85,
26717,22:13:00,22:13:00,13329,8,4564.26,
26717,22:14:00,22:14:00,1509,9,5049.61,
26717,22:16:00,22:16:00,1513,10,5936.91,
26717,22:17:00,22:17:00,132664,11,6440.76,
26717,22:17:00,22:17:00,1339,12,6763.41,
26717,22:20:00,22:20:00,147022,13,7440.79,
26717,22:20:00,22:20:00,1273,14,7623.34,
26717,22:23:00,22:23:00,1231,15,8591.95,
26717,22:25:00,22:25:00,1313,16,9250.05,
26719,05:43:00,05:43:00,1487,1,302.07,
26719,05:44:00,05:44:00,13431,2,768.09,
26719,05:46:00,05:46:00,1494,3,1495.7,
26719,05:47:00,05:47:00,1501,4,1943.84,
26719,05:48:00,05:48:00,1499,5,2496.12,
26719,05:50:00,05:50:00,1505,6,3535.19,
26719,05:51:00,05:51:00,13727,7,4103.85,
26719,05:52:00,05:52:00,13329,8,4564.26,
26719,05:53:00,05:53:00,1509,9,5049.61,
26719,05:55:00,05:55:00,1513,10,5936.91,
26719,05:56:00,05:56:00,132664,11,6440.76,
26719,05:57:00,05:57:00,1339,12,6763.41,
26719,05:59:00,05:59:00,147022,13,7440.79,
26719,05:59:00,05:59:00,1273,14,7623.34,
26719,06:01:00,06:01:00,1231,15,8591.95,
26719,06:03:00,06:03:00,1313,16,9250.05,
26946,17:41:00,17:41:00,1487,1,302.07,
26946,17:43:00,17:43:00,13431,2,768.09,
26946,17:44:00,17:44:00,1494,3,1495.7,
26946,17:46:00,17:46:00,1501,4,1943.84,
26946,17:47:00,17:47:00,1499,5,2496.12,
26946,17:49:00,17:49:00,1505,6,3535.19,
26946,17:51:00,17:51:00,13727,7,4103.85,
26946,17:52:00,17:52:00,13329,8,4564.26,
26946,17:53:00,17:53:00,1509,9,5049.61,
26946,17:55:00,17:55:00,1513,10,5936.91,
26946,17:56:00,17:56:00,132664,11,6440.76,
26946,17:57:00,17:57:00,1339,12,6763.41,
26946,17:59:00,17:59:00,147022,13,7440.79,
26946,18:00:00,18:00:00,1273,14,7623.34,
26946,18:03:00,18:03:00,1231,15,8591.95,
26946,18:06:00,18:06:00,1313,16,9250.05,
26948,21:21:00,21:21:00,1487,1,302.07,
26948,21:22:00,21:22:00,13431,2,768.09,
26948,21:24:00,21:24:00,1494,3,1495.7,
26948,21:26:00,21:26:00,1501,4,1943.84,
26948,21:27:00,21:27:00,1499,5,2496.12,
26948,21:30:00,21:30:00,1505,6,3535.19,
26948,21:31:00,21:31:00,13727,7,4103.85,
26948,21:32:00,21:32:00,13329,8,4564.26,
26948,21:33:00,21:33:00,1509,9,5049.61,
26948,21:36:00,21:36:00,1513,10,5936.91,
26948,21:37:00,21:37:00,132664,11,6440.76,
26948,21:37:00,21:37:00,1339,12,6763.41,
26948,21:39:00,21:39:00,147022,13,7440.79,
26948,21:40:00,21:40:00,1273,14,7623.34,
26948,21:43:00,21:43:00,1231,15,8591.95,
26948,21:45:00,21:45:00,1313,16,9250.05,
27027,17:08:00,17:08:00,1487,1,302.07,
27027,17:10:00,17:10:00,13431,2,768.09,
27027,17:12:00,17:12:00,1494,3,1495.7,
27027,17:14:00,17:14:00,1501,4,1943.84,
27027,17:15:00,17:15:00,1499,5,2496.12,
27027,17:18:00,17:18:00,1505,6,3535.19,
27027,17:19:00,17:19:00,13727,7,4103.85,
27027,17:21:00,17:21:00,13329,8,4564.26,
27027,17:22:00,17:22:00,1509,9,5049.61,
27027,17:24:00,17:24:00,1513,10,5936.91,
27027,17:25:00,17:25:00,132664,11,6440.76,
27027,17:26:00,17:26:00,1339,12,6763.41,
27027,17:28:00,17:28:00,147022,13,7440.79,
27027,17:29:00,17:29:00,1273,14,7623.34,
27027,17:32:00,17:32:00,1231,15,8591.95,
27027,17:35:00,17:35:00,1313,16,9250.05,
27385,17:09:00,17:09:00,1487,1,302.07,
27385,17:11:00,17:11:00,13431,2,768.09,
27385,17:12:00,17:12:00,1494,3,1495.7,
27385,17:14:00,17:14:00,1501,4,1943.84,
27385,17:15:00,17:15:00,1499,5,2496.12,
27385,17:17:00,17:17:00,1505,6,3535.19,
27385,17:19:00,17:19:00,13727,7,4103.85,
27385,17:20:00,17:20:00,13329,8,4564.26,
27385,17:21:00,17:21:00,1509,9,5049.61,
27385,17:23:00,17:23:00,1513,10,5936.91,
27385,17:24:00,17:24:00,132664,11,6440.76,
27385,17:25:00,17:25:00,1339,12,6763.41,
27385,17:27:00,17:27:00,147022,13,7440.79,
27385,17:28:00,17:28:00,1273,14,7623.34,
27385,17:31:00,17:31:00,1231,15,8591.95,
27385,17:34:00,17:34:00,1313,16,9250.05,
27448,19:07:00,19:07:00,1487,1,302.07,
27448,19:08:00,19:08:00,13431,2,768.09,
27448,19:10:00,19:10:00,1494,3,1495.7,
27448,19:12:00,19:12:00,1501,4,1943.84,
27448,19:13:00,19:13:00,1499,5,2496.12,
27448,19:16:00,19:16:00,1505,6,3535.19,
27448,19:17:00,19:17:00,13727,7,4103.85,
27448,19:18:00,19:18:00,13329,8,4564.26,
27448,19:19:00,19:19:00,1509,9,5049.61,
27448,19:22:00,19:22:00,1513,10,5936.91,
27448,19:23:00,19:23:00,132664,11,6440.76,
27448,19:23:00,19:23:00,1339,12,6763.41,
27448,19:25:00,19:25:00,147022,13,7440.79,
27448,19:26:00,19:26:00,1273,14,7623.34,
27448,19:29:00,19:29:00,1231,15,8591.95,
27448,19:31:00,19:31:00,1313,16,9250.05,
27478,14:01:00,14:01:00,1487,1,302.07,
27478,14:03:00,14:03:00,13431,2,768.09,
27478,14:04:00,14:04:00,1494,3,1495.7,
27478,14:06:00,14:06:00,1501,4,1943.84,
27478,14:07:00,14:07:00,1499,5,2496.12,
27478,14:09:00,14:09:00,1505,6,3535.19,
27478,14:11:00,14:11:00,13727,7,4103.85,
27478,14:12:00,14:12:00,13329,8,4564.26,
27478,14:13:00,14:13:00,1509,9,5049.61,
27478,14:15:00,14:15:00,1513,10,5936.91,
27478,14:16:00,14:16:00,132664,11,6440.76,
27478,14:17:00,14:17:00,1339,12,6763.41,
27478,14:19:00,14:19:00,147022,13,7440.79,
27478,14:20:00,14:20:00,1273,14,7623.34,
27478,14:23:00,14:23:00,1231,15,8591.95,
27478,14:26:00,14:26:00,1313,16,9250.05,
27671,14:17:00,14:17:00,1487,1,302.07,
27671,14:19:00,14:19:00,13431,2,768.09,
27671,14:20:00,14:20:00,1494,3,1495.7,
27671,14:22:00,14:22:00,1501,4,1943.84,
27671,14:23:00,14:23:00,1499,5,2496.12,
27671,14:25:00,14:25:00,1505,6,3535.19,
27671,14:27:00,14:27:00,13727,7,4103.85,
27671,14:28:00,14:28:00,13329,8,4564.26,
27671,14:29:00,14:29:00,1509,9,5049.61,
27671,14:31:00,14:31:00,1513,10,5936.91,
27671,14:32:00,14:32:00,132664,11,6440.76,
27671,14:33:00,14:33:00,1339,12,6763.41,
27671,14:35:00,14:35:00,147022,13,7440.79,
27671,14:36:00,14:36:00,1273,14,7623.34,
27671,14:39:00,14:39:00,1231,15,8591.95,
27671,14:42:00,14:42:00,1313,16,9250.05,
27960,16:52:00,16:52:00,1487,1,302.07,
27960,16:54:00,16:54:00,13431,2,768.09,
27960,16:56:00,16:56:00,1494,3,1495.7,
27960,16:58:00,16:58:00,1501,4,1943.84,
27960,16:59:00,16:59:00,1499,5,2496.12,
27960,17:02:00,17:02:00,1505,6,3535.19,
27960,17:03:00,17:03:00,13727,7,4103.85,
27960,17:05:00,17:05:00,13329,8,4564.26,
27960,17:06:00,17:06:00,1509,9,5049.61,
27960,17:08:00,17:08:00,1513,10,5936.91,
27960,17:09:00,17:09:00,132664,11,6440.76,
27960,17:10:00,17:10:00,1339,12,6763.41,
27960,17:12:00,17:12:00,147022,13,7440.79,
27960,17:13:00,17:13:00,1273,14,7623.34,
27960,17:16:00,17:16:00,1231,15,8591.95,
27960,17:19:00,17:19:00,1313,16,9250.05,
27978,06:35:00,06:35:00,1487,1,302.07,
27978,06:37:00,06:37:00,13431,2,768.09,
27978,06:39:00,06:39:00,1494,3,1495.7,
27978,06:40:00,06:40:00,1501,4,1943.84,
27978,06:41:00,06:41:00,1499,5,2496.12,
27978,06:43:00,06:43:00,1505,6,3535.19,
27978,06:45:00,06:45:00,13727,7,4103.85,
27978,06:46:00,06:46:00,13329,8,4564.26,
27978,06:47:00,06:47:00,1509,9,5049.61,
27978,06:49:00,06:49:00,1513,10,5936.91,
27978,06:50:00,06:50:00,132664,11,6440.76,
27978,06:51:00,06:51:00,1339,12,6763.41,
27978,06:53:00,06:53:00,147022,13,7440.79,
27978,06:53:00,06:53:00,1273,14,7623.34,
27978,06:56:00,06:56:00,1231,15,8591.95,
27978,06:58:00,06:58:00,1313,16,9250.05,
28077,19:41:00,19:41:00,1487,1,302.07,
28077,19:42:00,19:42:00,13431,2,768.09,
28077,19:44:00,19:44:00,1494,3,1495.7,
28077,19:45:00,19:45:00,1501,4,1943.84,
28077,19:47:00,19:47:00,1499,5,2496.12,
28077,19:49:00,19:49:00,1505,6,3535.19,
28077,19:50:00,19:50:00,13727,7,4103.85,
28077,19:51:00,19:51:00,13329,8,4564.26,
28077,19:52:00,19:52:00,1509,9,5049.61,
28077,19:54:00,19:54:00,1513,10,5936.91,
28077,19:55:00,19:55:00,132664,11,6440.76,
28077,19:56:00,19:56:00,1339,12,6763.41,
28077,19:58:00,19:58:00,147022,13,7440.79,
28077,19:59:00,19:59:00,1273,14,7623.34,
28077,20:02:00,20:02:00,1231,15,8591.95,
28077,20:05:00,20:05:00,1313,16,9250.05,
28143,12:37:00,12:37:00,1487,1,302.07,
28143,12:39:00,12:39:00,13431,2,768.09,
28143,12:40:00,12:40:00,1494,3,1495.7,
28143,12:42:00,12:42:00,1501,4,1943.84,
28143,12:43:00,12:43:00,1499,5,2496.12,
28143,12:45:00,12:45:00,1505,6,3535.19,
28143,12:47:00,12:47:00,13727,7,4103.85,
28143,12:48:00,12:48:00,13329,8,4564.26,
28143,12:49:00,12:49:00,1509,9,5049.61,
28143,12:51:00,12:51:00,1513,10,5936.91,
28143,12:52:00,12:52:00,132664,11,6440.76,
28143,12:53:00,12:53:00,1339,12,6763.41,
28143,12:55:00,12:55:00,147022,13,7440.79,
28143,12:56:00,12:56:00,1273,14,7623.34,
28143,12:59:00,12:59:00,1231,15,8591.95,
28143,13:02:00,13:02:00,1313,16,9250.05,
28162,11:52:00,11:52:00,1487,1,302.07,
28162,11:54:00,11:54:00,13431,2,768.09,
28162,11:55:00,11:55:00,1494,3,1495.7,
28162,11:57:00,11:57:00,1501,4,1943.84,
28162,11:58:00,11:58:00,1499,5,2496.12,
28162,12:00:00,12:00:00,1505,6,3535.19,
28162,12:02:00,12:02:00,13727,7,4103.85,
28162,12:03:00,12:03:00,13329,8,4564.26,
28162,12:04:00,12:04:00,1509,9,5049.61,
28162,12:06:00,12:06:00,1513,10,5936.91,
28162,12:07:00,12:07:00,132664,11,6440.76,
28162,12:08:00,12:08:00,1339,12,6763.41,
28162,12:10:00,12:10:00,147022,13,7440.79,
28162,12:11:00,12:11:00,1273,14,7623.34,
28162,12:14:00,12:14:00,1231,15,8591.95,
28162,12:17:00,12:17:00,1313,16,9250.05,
28199,19:15:00,19:15:00,1487,1,302.07,
28199,19:17:00,19:17:00,13431,2,768.09,
28199,19:18:00,19:18:00,1494,3,1495.7,
28199,19:20:00,19:20:00,1501,4,1943.84,
28199,19:21:00,19:21:00,1499,5,2496.12,
28199,19:23:00,19:23:00,1505,6,3535.19,
28199,19:24:00,19:24:00,13727,7,4103.85,
28199,19:26:00,19:26:00,13329,8,4564.26,
28199,19:27:00,19:27:00,1509,9,5049.61,
28199,19:29:00,19:29:00,1513,10,5936.91,
28199,19:30:00,19:30:00,132664,11,6440.76,
28199,19:30:00,19:30:00,1339,12,6763.41,
28199,19:32:00,19:32:00,147022,13,7440.79,
28199,19:33:00,19:33:00,1273,14,7623.34,
28199,19:36:00,19:36:00,1231,15,8591.95,
28199,19:39:00,19:39:00,1313,16,9250.05,
28208,10:48:00,10:48:00,1487,1,302.07,
28208,10:50:00,10:50:00,13431,2,768.09,
28208,10:51:00,10:51:00,1494,3,1495.7,
28208,10:53:00,10:53:00,1501,4,1943.84,
28208,10:54:00,10:54:00,1499,5,2496.12,
28208,10:56:00,10:56:00,1505,6,3535.19,
28208,10:58:00,10:58:00,13727,7,4103.85,
28208,10:59:00,10:59:00,13329,8,4564.26,
28208,11:00:00,11:00:00,1509,9,5049.61,
28208,11:02:00,11:02:00,1513,10,5936.91,
28208,11:03:00,11:03:00,132664,11,6440.76,
28208,11:04:00,11:04:00,1339,12,6763.41,
28208,11:06:00,11:06:00,147022,13,7440.79,
28208,11:07:00,11:07:00,1273,14,7623.34,
28208,11:10:00,11:10:00,1231,15,8591.95,
28208,11:13:00,11:13:00,1313,16,9250.05,
28281,20:39:00,20:39:00,1487,1,302.07,
28281,20:40:00,20:40:00,13431,2,768.09,
28281,20:42:00,20:42:00,1494,3,1495.7,
28281,20:43:00,20:43:00,1501,4,1943.84,
28281,20:45:00,20:45:00,1499,5,2496.12,
28281,20:47:00,20:47:00,1505,6,3535.19,
28281,20:48:00,20:48:00,13727,7,4103.85,
28281,20:49:00,20:49:00,13329,8,4564.26,
28281,20:50:00,20:50:00,1509,9,5049.61,
28281,20:52:00,20:52:00,1513,10,5936.91,
28281,20:53:00,20:53:00,132664,11,6440.76,
28281,20:54:00,20:54:00,1339,12,6763.41,
28281,20:56:00,20:56:00,147022,13,7440.79,
28281,20:57:00,20:57:00,1273,14,7623.34,
28281,21:00:00,21:00:00,1231,15,8591.95,
28281,21:03:00,21:03:00,1313,16,9250.05,
28509,17:39:00,17:39:00,1487,1,302.07,
28509,17:41:00,17:41:00,13431,2,768.09,
28509,17:43:00,17:43:00,1494,3,1495.7,
28509,17:45:00,17:45:00,1501,4,1943.84,
28509,17:46:00,17:46:00,1499,5,2496.12,
28509,17:49:00,17:49:00,1505,6,3535.19,
28509,17:50:00,17:50:00,13727,7,4103.85,
28509,17:52:00,17:52:00,13329,8,4564.26,
28509,17:53:00,17:53:00,1509,9,5049.61,
28509,17:55:00,17:55:00,1513,10,5936.91,
28509,17:56:00,17:56:00,132664,11,6440.76,
28509,17:57:00,17:57:00,1339,12,6763.41,
28509,17:59:00,17:59:00,147022,13,7440.79,
28509,18:00:00,18:00:00,1273,14,7623.34,
28509,18:03:00,18:03:00,1231,15,8591.95,
28509,18:06:00,18:06:00,1313,16,9250.05,
28529,13:29:00,13:29:00,1487,1,302.07,
28529,13:31:00,13:31:00,13431,2,768.09,
28529,13:32:00,13:32:00,1494,3,1495.7,
28529,13:34:00,13:34:00,1501,4,1943.84,
28529,13:35:00,13:35:00,1499,5,2496.12,
28529,13:37:00,13:37:00,1505,6,3535.19,
28529,13:39:00,13:39:00,13727,7,4103.85,
28529,13:40:00,13:40:00,13329,8,4564.26,
28529,13:41:00,13:41:00,1509,9,5049.61,
28529,13:43:00,13:43:00,1513,10,5936.91,
28529,13:44:00,13:44:00,132664,11,6440.76,
28529,13:45:00,13:45:00,1339,12,6763.41,
28529,13:47:00,13:47:00,147022,13,7440.79,
28529,13:48:00,13:48:00,1273,14,7623.34,
28529,13:51:00,13:51:00,1231,15,8591.95,
28529,13:54:00,13:54:00,1313,16,9250.05,
28676,14:24:00,14:24:00,1487,1,302.07,
28676,14:25:00,14:25:00,13431,2,768.09,
28676,14:27:00,14:27:00,1494,3,1495.7,
28676,14:29:00,14:29:00,1501,4,1943.84,
28676,14:30:00,14:30:00,1499,5,2496.12,
28676,14:33:00,14:33:00,1505,6,3535.19,
28676,14:34:00,14:34:00,13727,7,4103.85,
28676,14:36:00,14:36:00,13329,8,4564.26,
28676,14:37:00,14:37:00,1509,9,5049.61,
28676,14:39:00,14:39:00,1513,10,5936.91,
28676,14:40:00,14:40:00,132664,11,6440.76,
28676,14:41:00,14:41:00,1339,12,6763.41,
28676,14:43:00,14:43:00,147022,13,7440.79,
28676,14:44:00,14:44:00,1273,14,7623.34,
28676,14:47:00,14:47:00,1231,15,8591.95,
28676,14:49:00,14:49:00,1313,16,9250.05,
28783,09:41:00,09:41:00,1487,1,302.07,
28783,09:43:00,09:43:00,13431,2,768.09,
28783,09:44:00,09:44:00,1494,3,1495.7,
28783,09:46:00,09:46:00,1501,4,1943.84,
28783,09:47:00,09:47:00,1499,5,2496.12,
28783,09:49:00,09:49:00,1505,6,3535.19,
28783,09:51:00,09:51:00,13727,7,4103.85,
28783,09:52:00,09:52:00,13329,8,4564.26,
28783,09:53:00,09:53:00,1509,9,5049.61,
28783,09:55:00,09:55:00,1513,10,5936.91,
28783,09:56:00,09:56:00,132664,11,6440.76,
28783,09:57:00,09:57:00,1339,12,6763.41,
28783,09:59:00,09:59:00,147022,13,7440.79,
28783,10:00:00,10:00:00,1273,14,7623.34,
28783,10:03:00,10:03:00,1231,15,8591.95,
28783,10:06:00,10:06:00,1313,16,9250.05,
28851,13:16:00,13:16:00,1487,1,302.07,
28851,13:17:00,13:17:00,13431,2,768.09,
28851,13:19:00,13:19:00,1494,3,1495.7,
28851,13:21:00,13:21:00,1501,4,1943.84,
28851,13:22:00,13:22:00,1499,5,2496.12,
28851,13:25:00,13:25:00,1505,6,3535.19,
28851,13:26:00,13:26:00,13727,7,4103.85,
28851,13:28:00,13:28:00,13329,8,4564.26,
28851,13:29:00,13:29:00,1509,9,5049.61,
28851,13:31:00,13:31:00,1513,10,5936.91,
28851,13:32:00,13:32:00,132664,11,6440.76,
28851,13:33:00,13:33:00,1339,12,6763.41,
28851,13:35:00,13:35:00,147022,13,7440.79,
28851,13:36:00,13:36:00,1273,14,7623.34,
28851,13:39:00,13:39:00,1231,15,8591.95,
28851,13:41:00,13:41:00,1313,16,9250.05,
28926,22:14:00,22:14:00,1487,1,302.07,
28926,22:15:00,22:15:00,13431,2,768.09,
28926,22:17:00,22:17:00,1494,3,1495.7,
28926,22:18:00,22:18:00,1501,4,1943.84,
28926,22:20:00,22:20:00,1499,5,2496.12,
28926,22:22:00,22:22:00,1505,6,3535.19,
28926,22:23:00,22:23:00,13727,7,4103.85,
28926,22:24:00,22:24:00,13329,8,4564.26,
28926,22:25:00,22:25:00,1509,9,5049.61,
28926,22:27:00,22:27:00,1513,10,5936.91,
28926,22:28:00,22:28:00,132664,11,6440.76,
28926,22:29:00,22:29:00,1339,12,6763.41,
28926,22:31:00,22:31:00,147022,13,7440.79,
28926,22:31:00,22:31:00,1273,14,7623.34,
28926,22:34:00,22:34:00,1231,15,8591.95,
28926,22:36:00,22:36:00,1313,16,9250.05,
28980,08:33:00,08:33:00,1487,1,302.07,
28980,08:35:00,08:35:00,13431,2,768.09,
28980,08:37:00,08:37:00,1494,3,1495.7,
28980,08:39:00,08:39:00,1501,4,1943.84,
28980,08:41:00,08:41:00,1499,5,2496.12,
28980,08:43:00,08:43:00,1505,6,3535.19,
28980,08:45:00,08:45:00,13727,7,4103.85,
28980,08:46:00,08:46:00,13329,8,4564.26,
28980,08:47:00,08:47:00,1509,9,5049.61,
28980,08:50:00,08:50:00,1513,10,5936.91,
28980,08:51:00,08:51:00,132664,11,6440.76,
28980,08:51:00,08:51:00,1339,12,6763.41,
28980,08:53:00,08:53:00,147022,13,7440.79,
28980,08:54:00,08:54:00,1273,14,7623.34,
28980,08:57:00,08:57:00,1231,15,8591.95,
28980,09:00:00,09:00:00,1313,16,9250.05,
29096,11:22:00,11:22:00,1487,1,302.07,
29096,11:24:00,11:24:00,13431,2,768.09,
29096,11:25:00,11:25:00,1494,3,1495.7,
29096,11:27:00,11:27:00,1501,4,1943.84,
29096,11:28:00,11:28:00,1499,5,2496.12,
29096,11:30:00,11:30:00,1505,6,3535.19,
29096,11:32:00,11:32:00,13727,7,4103.85,
29096,11:33:00,11:33:00,13329,8,4564.26,
29096,11:34:00,11:34:00,1509,9,5049.61,
29096,11:36:00,11:36:00,1513,10,5936.91,
29096,11:37:00,11:37:00,132664,11,6440.76,
29096,11:38:00,11:38:00,1339,12,6763.41,
29096,11:40:00,11:40:00,147022,13,7440.79,
29096,11:41:00,11:41:00,1273,14,7623.34,
29096,11:44:00,11:44:00,1231,15,8591.95,
29096,11:47:00,11:47:00,1313,16,9250.05,
29266,07:30:00,07:30:00,1487,1,302.07,
29266,07:32:00,07:32:00,13431,2,768.09,
29266,07:34:00,07:34:00,1494,3,1495.7,
29266,07:36:00,07:36:00,1501,4,1943.84,
29266,07:37:00,07:37:00,1499,5,2496.12,
29266,07:40:00,07:40:00,1505,6,3535.19,
29266,07:42:00,07:42:00,13727,7,4103.85,
29266,07:43:00,07:43:00,13329,8,4564.26,
29266,07:44:00,07:44:00,1509,9,5049.61,
29266,07:46:00,07:46:00,1513,10,5936.91,
29266,07:47:00,07:47:00,132664,11,6440.76,
29266,07:48:00,07:48:00,1339,12,6763.41,
29266,07:50:00,07:50:00,147022,13,7440.79,
29266,07:51:00,07:51:00,1273,14,7623.34,
29266,07:54:00,07:54:00,1231,15,8591.95,
29266,07:57:00,07:57:00,1313,16,9250.05,
29361,12:55:00,12:55:00,1487,1,302.07,
29361,12:57:00,12:57:00,13431,2,768.09,
29361,12:58:00,12:58:00,1494,3,1495.7,
29361,13:00:00,13:00:00,1501,4,1943.84,
29361,13:01:00,13:01:00,1499,5,2496.12,
29361,13:03:00,13:03:00,1505,6,3535.19,
29361,13:05:00,13:05:00,13727,7,4103.85,
29361,13:06:00,13:06:00,13329,8,4564.26,
29361,13:07:00,13:07:00,1509,9,5049.61,
29361,13:09:00,13:09:00,1513,10,5936.91,
29361,13:10:00,13:10:00,132664,11,6440.76,
29361,13:11:00,13:11:00,1339,12,6763.41,
29361,13:13:00,13:13:00,147022,13,7440.79,
29361,13:14:00,13:14:00,1273,14,7623.34,
29361,13:17:00,13:17:00,1231,15,8591.95,
29361,13:20:00,13:20:00,1313,16,9250.05,
29396,13:45:00,13:45:00,1487,1,302.07,
29396,13:47:00,13:47:00,13431,2,768.09,
29396,13:48:00,13:48:00,1494,3,1495.7,
29396,13:50:00,13:50:00,1501,4,1943.84,
29396,13:51:00,13:51:00,1499,5,2496.12,
29396,13:53:00,13:53:00,1505,6,3535.19,
29396,13:55:00,13:55:00,13727,7,4103.85,
29396,13:56:00,13:56:00,13329,8,4564.26,
29396,13:57:00,13:57:00,1509,9,5049.61,
29396,13:59:00,13:59:00,1513,10,5936.91,
29396,14:00:00,14:00:00,132664,11,6440.76,
29396,14:01:00,14:01:00,1339,12,6763.41,
29396,14:03:00,14:03:00,147022,13,7440.79,
29396,14:04:00,14:04:00,1273,14,7623.34,
29396,14:07:00,14:07:00,1231,15,8591.95,
29396,14:10:00,14:10:00,1313,16,9250.05,
29537,06:29:00,06:29:00,1487,1,302.07,
29537,06:30:00,06:30:00,13431,2,768.09,
29537,06:32:00,06:32:00,1494,3,1495.7,
29537,06:33:00,06:33:00,1501,4,1943.84,
29537,06:34:00,06:34:00,1499,5,2496.12,
29537,06:37:00,06:37:00,1505,6,3535.19,
29537,06:38:00,06:38:00,13727,7,4103.85,
29537,06:39:00,06:39:00,13329,8,4564.26,
29537,06:40:00,06:40:00,1509,9,5049.61,
29537,06:42:00,06:42:00,1513,10,5936.91,
29537,06:43:00,06:43:00,132664,11,6440.76,
29537,06:43:00,06:43:00,1339,12,6763.41,
29537,06:45:00,06:45:00,147022,13,7440.79,
29537,06:46:00,06:46:00,1273,14,7623.34,
29537,06:48:00,06:48:00,1231,15,8591.95,
29537,06:50:00,06:50:00,1313,16,9250.05,
29556,19:41:00,19:41:00,1487,1,302.07,
29556,19:42:00,19:42:00,13431,2,768.09,
29556,19:44:00,19:44:00,1494,3,1495.7,
29556,19:45:00,19:45:00,1501,4,1943.84,
29556,19:47:00,19:47:00,1499,5,2496.12,
29556,19:49:00,19:49:00,1505,6,3535.19,
29556,19:50:00,19:50:00,13727,7,4103.85,
29556,19:51:00,19:51:00,13329,8,4564.26,
29556,19:52:00,19:52:00,1509,9,5049.61,
29556,19:54:00,19:54:00,1513,10,5936.91,
29556,19:55:00,19:55:00,132664,11,6440.76,
29556,19:56:00,19:56:00,1339,12,6763.41,
29556,19:58:00,19:58:00,147022,13,7440.79,
29556,19:59:00,19:59:00,1273,14,7623.34,
29556,20:02:00,20:02:00,1231,15,8591.95,
29556,20:05:00,20:05:00,1313,16,9250.05,
29793,06:59:00,06:59:00,1487,1,302.07,
29793,07:00:00,07:00:00,13431,2,768.09,
29793,07:02:00,07:02:00,1494,3,1495.7,
29793,07:03:00,07:03:00,1501,4,1943.84,
29793,07:04:00,07:04:00,1499,5,2496.12,
29793,07:07:00,07:07:00,1505,6,3535.19,
29793,07:08:00,07:08:00,13727,7,4103.85,
29793,07:09:00,07:09:00,13329,8,4564.26,
29793,07:10:00,07:10:00,1509,9,5049.61,
29793,07:12:00,07:12:00,1513,10,5936.91,
29793,07:13:00,07:13:00,132664,11,6440.76,
29793,07:13:00,07:13:00,1339,12,6763.41,
29793,07:15:00,07:15:00,147022,13,7440.79,
29793,07:16:00,07:16:00,1273,14,7623.34,
29793,07:18:00,07:18:00,1231,15,8591.95,
29793,07:20:00,07:20:00,1313,16,9250.05,
29933,06:59:00,06:59:00,1487,1,302.07,
29933,07:00:00,07:00:00,13431,2,768.09,
29933,07:02:00,07:02:00,1494,3,1495.7,
29933,07:03:00,07:03:00,1501,4,1943.84,
29933,07:04:00,07:04:00,1499,5,2496.12,
29933,07:07:00,07:07:00,1505,6,3535.19,
29933,07:08:00,07:08:00,13727,7,4103.85,
29933,07:09:00,07:09:00,13329,8,4564.26,
29933,07:10:00,07:10:00,1509,9,5049.61,
29933,07:12:00,07:12:00,1513,10,5936.91,
29933,07:13:00,07:13:00,132664,11,6440.76,
29933,07:13:00,07:13:00,1339,12,6763.41,
29933,07:15:00,07:15:00,147022,13,7440.79,
29933,07:16:00,07:16:00,1273,14,7623.34,
29933,07:18:00,07:18:00,1231,15,8591.95,
29933,07:20:00,07:20:00,1313,16,9250.05,
29972,19:15:00,19:15:00,1487,1,302.07,
29972,19:17:00,19:17:00,13431,2,768.09,
29972,19:18:00,19:18:00,1494,3,1495.7,
29972,19:20:00,19:20:00,1501,4,1943.84,
29972,19:21:00,19:21:00,1499,5,2496.12,
29972,19:23:00,19:23:00,1505,6,3535.19,
29972,19:24:00,19:24:00,13727,7,4103.85,
29972,19:26:00,19:26:00,13329,8,4564.26,
29972,19:27:00,19:27:00,1509,9,5049.61,
29972,19:29:00,19:29:00,1513,10,5936.91,
29972,19:30:00,19:30:00,132664,11,6440.76,
29972,19:30:00,19:30:00,1339,12,6763.41,
29972,19:32:00,19:32:00,147022,13,7440.79,
29972,19:33:00,19:33:00,1273,14,7623.34,
29972,19:36:00,19:36:00,1231,15,8591.95,
29972,19:39:00,19:39:00,1313,16,9250.05,
30019,16:38:00,16:38:00,1487,1,302.07,
30019,16:40:00,16:40:00,13431,2,768.09,
30019,16:42:00,16:42:00,1494,3,1495.7,
30019,16:44:00,16:44:00,1501,4,1943.84,
30019,16:45:00,16:45:00,1499,5,2496.12,
30019,16:48:00,16:48:00,1505,6,3535.19,
30019,16:49:00,16:49:00,13727,7,4103.85,
30019,16:51:00,16:51:00,13329,8,4564.26,
30019,16:52:00,16:52:00,1509,9,5049.61,
30019,16:54:00,16:54:00,1513,10,5936.91,
30019,16:55:00,16:55:00,132664,11,6440.76,
30019,16:56:00,16:56:00,1339,12,6763.41,
30019,16:58:00,16:58:00,147022,13,7440.79,
30019,16:59:00,16:59:00,1273,14,7623.34,
30019,17:02:00,17:02:00,1231,15,8591.95,
30019,17:05:00,17:05:00,1313,16,9250.05,
30038,06:29:00,06:29:00,1487,1,302.07,
30038,06:30:00,06:30:00,13431,2,768.09,
30038,06:32:00,06:32:00,1494,3,1495.7,
30038,06:33:00,06:33:00,1501,4,1943.84,
30038,06:34:00,06:34:00,1499,5,2496.12,
30038,06:37:00,06:37:00,1505,6,3535.19,
30038,06:38:00,06:38:00,13727,7,4103.85,
30038,06:39:00,06:39:00,13329,8,4564.26,
30038,06:40:00,06:40:00,1509,9,5049.61,
30038,06:42:00,06:42:00,1513,10,5936.91,
30038,06:43:00,06:43:00,132664,11,6440.76,
30038,06:43:00,06:43:00,1339,12,6763.41,
30038,06:45:00,06:45:00,147022,13,7440.79,
30038,06:46:00,06:46:00,1273,14,7623.34,
30038,06:48:00,06:48:00,1231,15,8591.95,
30038,06:50:00,06:50:00,1313,16,9250.05,
30124,10:13:00,10:13:00,1487,1,302.07,
30124,10:15:00,10:15:00,13431,2,768.09,
30124,10:16:00,10:16:00,1494,3,1495.7,
30124,10:18:00,10:18:00,1501,4,1943.84,
30124,10:19:00,10:19:00,1499,5,2496.12,
30124,10:21:00,10:21:00,1505,6,3535.19,
30124,10:23:00,10:23:00,13727,7,4103.85,
30124,10:24:00,10:24:00,13329,8,4564.26,
30124,10:25:00,10:25:00,1509,9,5049.61,
30124,10:27:00,10:27:00,1513,10,5936.91,
30124,10:28:00,10:28:00,132664,11,6440.76,
30124,10:29:00,10:29:00,1339,12,6763.41,
30124,10:31:00,10:31:00,147022,13,7440.79,
30124,10:32:00,10:32:00,1273,14,7623.34,
30124,10:35:00,10:35:00,1231,15,8591.95,
30124,10:38:00,10:38:00,1313,16,9250.05,
30183,10:29:00,10:29:00,1487,1,302.07,
30183,10:30:00,10:30:00,13431,2,768.09,
30183,10:32:00,10:32:00,1494,3,1495.7,
30183,10:34:00,10:34:00,1501,4,1943.84,
30183,10:35:00,10:35:00,1499,5,2496.12,
30183,10:38:00,10:38:00,1505,6,3535.19,
30183,10:39:00,10:39:00,13727,7,4103.85,
30183,10:41:00,10:41:00,13329,8,4564.26,
30183,10:42:00,10:42:00,1509,9,5049.61,
30183,10:44:00,10:44:00,1513,10,5936.91,
30183,10:45:00,10:45:00,132664,11,6440.76,
30183,10:46:00,10:46:00,1339,12,6763.41,
30183,10:48:00,10:48:00,147022,13,7440.79,
30183,10:49:00,10:49:00,1273,14,7623.34,
30183,10:52:00,10:52:00,1231,15,8591.95,
30183,10:54:00,10:54:00,1313,16,9250.05,
30251,14:04:00,14:04:00,1487,1,302.07,
30251,14:05:00,14:05:00,13431,2,768.09,
30251,14:07:00,14:07:00,1494,3,1495.7,
30251,14:09:00,14:09:00,1501,4,1943.84,
30251,14:10:00,14:10:00,1499,5,2496.12,
30251,14:13:00,14:13:00,1505,6,3535.19,
30251,14:14:00,14:14:00,13727,7,4103.85,
30251,14:16:00,14:16:00,13329,8,4564.26,
30251,14:17:00,14:17:00,1509,9,5049.61,
30251,14:19:00,14:19:00,1513,10,5936.91,
30251,14:20:00,14:20:00,132664,11,6440.76,
30251,14:21:00,14:21:00,1339,12,6763.41,
30251,14:23:00,14:23:00,147022,13,7440.79,
30251,14:24:00,14:24:00,1273,14,7623.34,
30251,14:27:00,14:27:00,1231,15,8591.95,
30251,14:29:00,14:29:00,1313,16,9250.05,
30460,18:15:00,18:15:00,1487,1,302.07,
30460,18:17:00,18:17:00,13431,2,768.09,
30460,18:18:00,18:18:00,1494,3,1495.7,
30460,18:20:00,18:20:00,1501,4,1943.84,
30460,18:21:00,18:21:00,1499,5,2496.12,
30460,18:23:00,18:23:00,1505,6,3535.19,
30460,18:25:00,18:25:00,13727,7,4103.85,
30460,18:26:00,18:26:00,13329,8,4564.26,
30460,18:27:00,18:27:00,1509,9,5049.61,
30460,18:29:00,18:29:00,1513,10,5936.91,
30460,18:30:00,18:30:00,132664,11,6440.76,
30460,18:31:00,18:31:00,1339,12,6763.41,
30460,18:33:00,18:33:00,147022,13,7440.79,
30460,18:34:00,18:34:00,1273,14,7623.34,
30460,18:37:00,18:37:00,1231,15,8591.95,
30460,18:40:00,18:40:00,1313,16,9250.05,
30625,23:06:00,23:06:00,1487,1,302.07,
30625,23:07:00,23:07:00,13431,2,768.09,
30625,23:09:00,23:09:00,1494,3,1495.7,
30625,23:10:00,23:10:00,1501,4,1943.84,
30625,23:11:00,23:11:00,1499,5,2496.12,
30625,23:13:00,23:13:00,1505,6,3535.19,
30625,23:14:00,23:14:00,13727,7,4103.85,
30625,23:15:00,23:15:00,13329,8,4564.26,
30625,23:16:00,23:16:00,1509,9,5049.61,
30625,23:18:00,23:18:00,1513,10,5936.91,
30625,23:19:00,23:19:00,132664,11,6440.76,
30625,23:20:00,23:20:00,1339,12,6763.41,
30625,23:22:00,23:22:00,147022,13,7440.79,
30625,23:22:00,23:22:00,1273,14,7623.34,
30625,23:24:00,23:24:00,1231,15,8591.95,
30625,23:26:00,23:26:00,1313,16,9250.05,
30968,11:18:00,11:18:00,1487,1,302.07,
30968,11:19:00,11:19:00,13431,2,768.09,
30968,11:21:00,11:21:00,1494,3,1495.7,
30968,11:23:00,11:23:00,1501,4,1943.84,
30968,11:24:00,11:24:00,1499,5,2496.12,
30968,11:27:00,11:27:00,1505,6,3535.19,
30968,11:28:00,11:28:00,13727,7,4103.85,
30968,11:30:00,11:30:00,13329,8,4564.26,
30968,11:31:00,11:31:00,1509,9,5049.61,
30968,11:33:00,11:33:00,1513,10,5936.91,
30968,11:34:00,11:34:00,132664,11,6440.76,
30968,11:35:00,11:35:00,1339,12,6763.41,
30968,11:37:00,11:37:00,147022,13,7440.79,
30968,11:38:00,11:38:00,1273,14,7623.34,
30968,11:41:00,11:41:00,1231,15,8591.95,
30968,11:43:00,11:43:00,1313,16,9250.05,
30971,20:39:00,20:39:00,1487,1,302.07,
30971,20:40:00,20:40:00,13431,2,768.09,
30971,20:42:00,20:42:00,1494,3,1495.7,
30971,20:43:00,20:43:00,1501,4,1943.84,
30971,20:45:00,20:45:00,1499,5,2496.12,
30971,20:47:00,20:47:00,1505,6,3535.19,
30971,20:48:00,20:48:00,13727,7,4103.85,
30971,20:49:00,20:49:00,13329,8,4564.26,
30971,20:50:00,20:50:00,1509,9,5049.61,
30971,20:52:00,20:52:00,1513,10,5936.91,
30971,20:53:00,20:53:00,132664,11,6440.76,
30971,20:54:00,20:54:00,1339,12,6763.41,
30971,20:56:00,20:56:00,147022,13,7440.79,
30971,20:57:00,20:57:00,1273,14,7623.34,
30971,21:00:00,21:00:00,1231,15,8591.95,
30971,21:03:00,21:03:00,1313,16,9250.05,
31246,09:26:00,09:26:00,1487,1,302.07,
31246,09:27:00,09:27:00,13431,2,768.09,
31246,09:29:00,09:29:00,1494,3,1495.7,
31246,09:31:00,09:31:00,1501,4,1943.84,
31246,09:32:00,09:32:00,1499,5,2496.12,
31246,09:35:00,09:35:00,1505,6,3535.19,
31246,09:36:00,09:36:00,13727,7,4103.85,
31246,09:38:00,09:38:00,13329,8,4564.26,
31246,09:39:00,09:39:00,1509,9,5049.61,
31246,09:41:00,09:41:00,1513,10,5936.91,
31246,09:42:00,09:42:00,132664,11,6440.76,
31246,09:43:00,09:43:00,1339,12,6763.41,
31246,09:45:00,09:45:00,147022,13,7440.79,
31246,09:46:00,09:46:00,1273,14,7623.34,
31246,09:49:00,09:49:00,1231,15,8591.95,
31246,09:51:00,09:51:00,1313,16,9250.05,
31316,15:55:00,15:55:00,1487,1,302.07,
31316,15:57:00,15:57:00,13431,2,768.09,
31316,15:58:00,15:58:00,1494,3,1495.7,
31316,16:00:00,16:00:00,1501,4,1943.84,
31316,16:01:00,16:01:00,1499,5,2496.12,
31316,16:03:00,16:03:00,1505,6,3535.19,
31316,16:05:00,16:05:00,13727,7,4103.85,
31316,16:06:00,16:06:00,13329,8,4564.26,
31316,16:07:00,16:07:00,1509,9,5049.61,
31316,16:09:00,16:09:00,1513,10,5936.91,
31316,16:10:00,16:10:00,132664,11,6440.76,
31316,16:11:00,16:11:00,1339,12,6763.41,
31316,16:13:00,16:13:00,147022,13,7440.79,
31316,16:14:00,16:14:00,1273,14,7623.34,
31316,16:17:00,16:17:00,1231,15,8591.95,
31316,16:20:00,16:20:00,1313,16,9250.05,
10059,18:25:00,18:25:00,1313,1,0,
10059,18:28:00,18:28:00,3402,2,452.15,
10059,18:31:00,18:31:00,1279,3,1491.35,
10059,18:33:00,18:33:00,1275,4,2108.57,
10059,18:34:00,18:34:00,147023,5,2411.31,
10059,18:36:00,18:36:00,1340,6,3090.9,
10059,18:37:00,18:37:00,1514,7,3938.06,
10059,18:39:00,18:39:00,1510,8,4782.73,
10059,18:40:00,18:40:00,13328,9,5216.54,
10059,18:42:00,18:42:00,13728,10,5718.76,
10059,18:43:00,18:43:00,1506,11,6276.78,
10059,18:45:00,18:45:00,1500,12,7279.78,
10059,18:46:00,18:46:00,1502,13,7687.88,
10059,18:47:00,18:47:00,1495,14,8236.66,
10059,18:48:00,18:48:00,1493,15,8553.24,
10059,18:49:00,18:49:00,13432,16,8877.48,
10059,18:51:00,18:51:00,1482,17,9417,
10059,18:52:00,18:52:00,1486,18,9658.45,
10208,10:07:00,10:07:00,1313,1,0,
10208,10:11:00,10:11:00,3402,2,452.15,
10208,10:14:00,10:14:00,1279,3,1491.35,
10208,10:16:00,10:16:00,1275,4,2108.57,
10208,10:17:00,10:17:00,147023,5,2411.31,
10208,10:18:00,10:18:00,1340,6,3090.9,
10208,10:19:00,10:19:00,1514,7,3938.06,
10208,10:21:00,10:21:00,1510,8,4782.73,
10208,10:22:00,10:22:00,13328,9,5216.54,
10208,10:23:00,10:23:00,13728,10,5718.76,
10208,10:25:00,10:25:00,1506,11,6276.78,
10208,10:27:00,10:27:00,1500,12,7279.78,
10208,10:28:00,10:28:00,1502,13,7687.88,
10208,10:29:00,10:29:00,1495,14,8236.66,
10208,10:30:00,10:30:00,1493,15,8553.24,
10208,10:31:00,10:31:00,13432,16,8877.48,
10208,10:32:00,10:32:00,1482,17,9417,
10208,10:33:00,10:33:00,1486,18,9658.45,
10282,09:49:00,09:49:00,1313,1,0,
10282,09:53:00,09:53:00,3402,2,452.15,
10282,09:56:00,09:56:00,1279,3,1491.35,
10282,09:58:00,09:58:00,1275,4,2108.57,
10282,09:59:00,09:59:00,147023,5,2411.31,
10282,10:00:00,10:00:00,1340,6,3090.9,
10282,10:01:00,10:01:00,1514,7,3938.06,
10282,10:03:00,10:03:00,1510,8,4782.73,
10282,10:04:00,10:04:00,13328,9,5216.54,
10282,10:05:00,10:05:00,13728,10,5718.76,
10282,10:07:00,10:07:00,1506,11,6276.78,
10282,10:09:00,10:09:00,1500,12,7279.78,
10282,10:10:00,10:10:00,1502,13,7687.88,
10282,10:11:00,10:11:00,1495,14,8236.66,
10282,10:12:00,10:12:00,1493,15,8553.24,
10282,10:13:00,10:13:00,13432,16,8877.48,
10282,10:14:00,10:14:00,1482,17,9417,
10282,10:15:00,10:15:00,1486,18,9658.45,
10479,08:20:00,08:20:00,1313,1,0,
10479,08:23:00,08:23:00,3402,2,452.15,
10479,08:26:00,08:26:00,1279,3,1491.35,
10479,08:28:00,08:28:00,1275,4,2108.57,
10479,08:29:00,08:29:00,147023,5,2411.31,
10479,08:30:00,08:30:00,1340,6,3090.9,
10479,08:32:00,08:32:00,1514,7,3938.06,
10479,08:33:00,08:33:00,1510,8,4782.73,
10479,08:34:00,08:34:00,13328,9,5216.54,
10479,08:35:00,08:35:00,13728,10,5718.76,
10479,08:36:00,08:36:00,1506,11,6276.78,
10479,08:38:00,08:38:00,1500,12,7279.78,
10479,08:39:00,08:39:00,1502,13,7687.88,
10479,08:40:00,08:40:00,1495,14,8236.66,
10479,08:41:00,08:41:00,1493,15,8553.24,
10479,08:42:00,08:42:00,13432,16,8877.48,
10479,08:43:00,08:43:00,1482,17,9417,
10479,08:44:00,08:44:00,1486,18,9658.45,
10640,07:21:00,07:21:00,1313,1,0,
10640,07:24:00,07:24:00,3402,2,452.15,
10640,07:27:00,07:27:00,1279,3,1491.35,
10640,07:29:00,07:29:00,1275,4,2108.57,
10640,07:30:00,07:30:00,147023,5,2411.31,
10640,07:31:00,07:31:00,1340,6,3090.9,
10640,07:32:00,07:32:00,1514,7,3938.06,
10640,07:34:00,07:34:00,1510,8,4782.73,
10640,07:34:00,07:34:00,13328,9,5216.54,
10640,07:35:00,07:35:00,13728,10,5718.76,
10640,07:36:00,07:36:00,1506,11,6276.78,
10640,07:38:00,07:38:00,1500,12,7279.78,
10640,07:39:00,07:39:00,1502,13,7687.88,
10640,07:41:00,07:41:00,1495,14,8236.66,
10640,07:42:00,07:42:00,1493,15,8553.24,
10640,07:42:00,07:42:00,13432,16,8877.48,
10640,07:44:00,07:44:00,1482,17,9417,
10640,07:45:00,07:45:00,1486,18,9658.45,
10672,16:50:00,16:50:00,1313,1,0,
10672,16:53:00,16:53:00,3402,2,452.15,
10672,16:56:00,16:56:00,1279,3,1491.35,
10672,16:58:00,16:58:00,1275,4,2108.57,
10672,16:59:00,16:59:00,147023,5,2411.31,
10672,17:01:00,17:01:00,1340,6,3090.9,
10672,17:02:00,17:02:00,1514,7,3938.06,
10672,17:04:00,17:04:00,1510,8,4782.73,
10672,17:05:00,17:05:00,13328,9,5216.54,
10672,17:07:00,17:07:00,13728,10,5718.76,
10672,17:08:00,17:08:00,1506,11,6276.78,
10672,17:10:00,17:10:00,1500,12,7279.78,
10672,17:11:00,17:11:00,1502,13,7687.88,
10672,17:12:00,17:12:00,1495,14,8236.66,
10672,17:13:00,17:13:00,1493,15,8553.24,
10672,17:14:00,17:14:00,13432,16,8877.48,
10672,17:16:00,17:16:00,1482,17,9417,
10672,17:17:00,17:17:00,1486,18,9658.45,
10791,16:35:00,16:35:00,1313,1,0,
10791,16:38:00,16:38:00,3402,2,452.15,
10791,16:41:00,16:41:00,1279,3,1491.35,
10791,16:43:00,16:43:00,1275,4,2108.57,
10791,16:44:00,16:44:00,147023,5,2411.31,
10791,16:46:00,16:46:00,1340,6,3090.9,
10791,16:47:00,16:47:00,1514,7,3938.06,
10791,16:49:00,16:49:00,1510,8,4782.73,
10791,16:50:00,16:50:00,13328,9,5216.54,
10791,16:52:00,16:52:00,13728,10,5718.76,
10791,16:53:00,16:53:00,1506,11,6276.78,
10791,16:55:00,16:55:00,1500,12,7279.78,
10791,16:56:00,16:56:00,1502,13,7687.88,
10791,16:57:00,16:57:00,1495,14,8236.66,
10791,16:58:00,16:58:00,1493,15,8553.24,
10791,16:59:00,16:59:00,13432,16,8877.48,
10791,17:01:00,17:01:00,1482,17,9417,
10791,17:02:00,17:02:00,1486,18,9658.45,
11068,23:06:00,23:06:00,1313,1,0,
11068,23:09:00,23:09:00,3402,2,452.15,
11068,23:11:00,23:11:00,1279,3,1491.35,
11068,23:13:00,23:13:00,1275,4,2108.57,
11068,23:14:00,23:14:00,147023,5,2411.31,
11068,23:15:00,23:15:00,1340,6,3090.9,
11068,23:16:00,23:16:00,1514,7,3938.06,
11068,23:18:00,23:18:00,1510,8,4782.73,
11068,23:19:00,23:19:00,13328,9,5216.54,
11068,23:20:00,23:20:00,13728,10,5718.76,
11068,23:21:00,23:21:00,1506,11,6276.78,
11068,23:23:00,23:23:00,1500,12,7279.78,
11068,23:24:00,23:24:00,1502,13,7687.88,
11068,23:25:00,23:25:00,1495,14,8236.66,
11068,23:26:00,23:26:00,1493,15,8553.24,
11068,23:27:00,23:27:00,13432,16,8877.48,
11068,23:28:00,23:28:00,1482,17,9417,
11068,23:29:00,23:29:00,1486,18,9658.45,
11182,15:52:00,15:52:00,1313,1,0,
11182,15:55:00,15:55:00,3402,2,452.15,
11182,15:58:00,15:58:00,1279,3,1491.35,
11182,16:00:00,16:00:00,1275,4,2108.57,
11182,16:01:00,16:01:00,147023,5,2411.31,
11182,16:03:00,16:03:00,1340,6,3090.9,
11182,16:04:00,16:04:00,1514,7,3938.06,
11182,16:06:00,16:06:00,1510,8,4782.73,
11182,16:07:00,16:07:00,13328,9,5216.54,
11182,16:09:00,16:09:00,13728,10,5718.76,
11182,16:10:00,16:10:00,1506,11,6276.78,
11182,16:12:00,16:12:00,1500,12,7279.78,
11182,16:13:00,16:13:00,1502,13,7687.88,
11182,16:14:00,16:14:00,1495,14,8236.66,
11182,16:15:00,16:15:00,1493,15,8553.24,
11182,16:16:00,16:16:00,13432,16,8877.48,
11182,16:18:00,16:18:00,1482,17,9417,
11182,16:19:00,16:19:00,1486,18,9658.45,
11231,20:30:00,20:30:00,1313,1,0,
11231,20:33:00,20:33:00,3402,2,452.15,
11231,20:36:00,20:36:00,1279,3,1491.35,
11231,20:38:00,20:38:00,1275,4,2108.57,
11231,20:39:00,20:39:00,147023,5,2411.31,
11231,20:41:00,20:41:00,1340,6,3090.9,
11231,20:42:00,20:42:00,1514,7,3938.06,
11231,20:44:00,20:44:00,1510,8,4782.73,
11231,20:45:00,20:45:00,13328,9,5216.54,
11231,20:47:00,20:47:00,13728,10,5718.76,
11231,20:48:00,20:48:00,1506,11,6276.78,
11231,20:50:00,20:50:00,1500,12,7279.78,
11231,20:51:00,20:51:00,1502,13,7687.88,
11231,20:52:00,20:52:00,1495,14,8236.66,
11231,20:53:00,20:53:00,1493,15,8553.24,
11231,20:54:00,20:54:00,13432,16,8877.48,
11231,20:56:00,20:56:00,1482,17,9417,
11231,20:57:00,20:57:00,1486,18,9658.45,
11345,17:35:00,17:35:00,1313,1,0,
11345,17:38:00,17:38:00,3402,2,452.15,
11345,17:41:00,17:41:00,1279,3,1491.35,
11345,17:43:00,17:43:00,1275,4,2108.57,
11345,17:44:00,17:44:00,147023,5,2411.31,
11345,17:46:00,17:46:00,1340,6,3090.9,
11345,17:47:00,17:47:00,1514,7,3938.06,
11345,17:49:00,17:49:00,1510,8,4782.73,
11345,17:50:00,17:50:00,13328,9,5216.54,
11345,17:52:00,17:52:00,13728,10,5718.76,
11345,17:53:00,17:53:00,1506,11,6276.78,
11345,17:55:00,17:55:00,1500,12,7279.78,
11345,17:56:00,17:56:00,1502,13,7687.88,
11345,17:57:00,17:57:00,1495,14,8236.66,
11345,17:58:00,17:58:00,1493,15,8553.24,
11345,17:59:00,17:59:00,13432,16,8877.48,
11345,18:01:00,18:01:00,1482,17,9417,
11345,18:02:00,18:02:00,1486,18,9658.45,
11449,18:06:00,18:06:00,1313,1,0,
11449,18:10:00,18:10:00,3402,2,452.15,
11449,18:14:00,18:14:00,1279,3,1491.35,
11449,18:16:00,18:16:00,1275,4,2108.57,
11449,18:17:00,18:17:00,147023,5,2411.31,
11449,18:19:00,18:19:00,1340,6,3090.9,
11449,18:21:00,18:21:00,1514,7,3938.06,
11449,18:23:00,18:23:00,1510,8,4782.73,
11449,18:24:00,18:24:00,13328,9,5216.54,
11449,18:25:00,18:25:00,13728,10,5718.76,
11449,18:27:00,18:27:00,1506,11,6276.78,
11449,18:29:00,18:29:00,1500,12,7279.78,
11449,18:31:00,18:31:00,1502,13,7687.88,
11449,18:32:00,18:32:00,1495,14,8236.66,
11449,18:33:00,18:33:00,1493,15,8553.24,
11449,18:34:00,18:34:00,13432,16,8877.48,
11449,18:36:00,18:36:00,1482,17,9417,
11449,18:37:00,18:37:00,1486,18,9658.45,
11534,06:04:00,06:04:00,1313,1,0,
11534,06:06:00,06:06:00,3402,2,452.15,
11534,06:09:00,06:09:00,1279,3,1491.35,
11534,06:11:00,06:11:00,1275,4,2108.57,
11534,06:11:00,06:11:00,147023,5,2411.31,
11534,06:13:00,06:13:00,1340,6,3090.9,
11534,06:14:00,06:14:00,1514,7,3938.06,
11534,06:16:00,06:16:00,1510,8,4782.73,
11534,06:17:00,06:17:00,13328,9,5216.54,
11534,06:18:00,06:18:00,13728,10,5718.76,
11534,06:19:00,06:19:00,1506,11,6276.78,
11534,06:21:00,06:21:00,1500,12,7279.78,
11534,06:22:00,06:22:00,1502,13,7687.88,
11534,06:23:00,06:23:00,1495,14,8236.66,
11534,06:24:00,06:24:00,1493,15,8553.24,
11534,06:25:00,06:25:00,13432,16,8877.48,
11534,06:26:00,06:26:00,1482,17,9417,
11534,06:27:00,06:27:00,1486,18,9658.45,
11680,09:27:00,09:27:00,1313,1,0,
11680,09:31:00,09:31:00,3402,2,452.15,
11680,09:34:00,09:34:00,1279,3,1491.35,
11680,09:36:00,09:36:00,1275,4,2108.57,
11680,09:37:00,09:37:00,147023,5,2411.31,
11680,09:38:00,09:38:00,1340,6,3090.9,
11680,09:39:00,09:39:00,1514,7,3938.06,
11680,09:41:00,09:41:00,1510,8,4782.73,
11680,09:42:00,09:42:00,13328,9,5216.54,
11680,09:43:00,09:43:00,13728,10,5718.76,
11680,09:45:00,09:45:00,1506,11,6276.78,
11680,09:47:00,09:47:00,1500,12,7279.78,
11680,09:48:00,09:48:00,1502,13,7687.88,
11680,09:49:00,09:49:00,1495,14,8236.66,
11680,09:50:00,09:50:00,1493,15,8553.24,
11680,09:51:00,09:51:00,13432,16,8877.48,
11680,09:52:00,09:52:00,1482,17,9417,
11680,09:53:00,09:53:00,1486,18,9658.45,
11965,09:01:00,09:01:00,1313,1,0,
11965,09:05:00,09:05:00,3402,2,452.15,
11965,09:08:00,09:08:00,1279,3,1491.35,
11965,09:10:00,09:10:00,1275,4,2108.57,
11965,09:11:00,09:11:00,147023,5,2411.31,
11965,09:12:00,09:12:00,1340,6,3090.9,
11965,09:14:00,09:14:00,1514,7,3938.06,
11965,09:16:00,09:16:00,1510,8,4782.73,
11965,09:17:00,09:17:00,13328,9,5216.54,
11965,09:18:00,09:18:00,13728,10,5718.76,
11965,09:19:00,09:19:00,1506,11,6276.78,
11965,09:22:00,09:22:00,1500,12,7279.78,
11965,09:23:00,09:23:00,1502,13,7687.88,
11965,09:24:00,09:24:00,1495,14,8236.66,
11965,09:25:00,09:25:00,1493,15,8553.24,
11965,09:26:00,09:26:00,13432,16,8877.48,
11965,09:28:00,09:28:00,1482,17,9417,
11965,09:30:00,09:30:00,1486,18,9658.45,
12150,11:14:00,11:14:00,1313,1,0,
12150,11:18:00,11:18:00,3402,2,452.15,
12150,11:21:00,11:21:00,1279,3,1491.35,
12150,11:23:00,11:23:00,1275,4,2108.57,
12150,11:24:00,11:24:00,147023,5,2411.31,
12150,11:25:00,11:25:00,1340,6,3090.9,
12150,11:27:00,11:27:00,1514,7,3938.06,
12150,11:29:00,11:29:00,1510,8,4782.73,
12150,11:30:00,11:30:00,13328,9,5216.54,
12150,11:31:00,11:31:00,13728,10,5718.76,
12150,11:32:00,11:32:00,1506,11,6276.78,
12150,11:35:00,11:35:00,1500,12,7279.78,
12150,11:36:00,11:36:00,1502,13,7687.88,
12150,11:37:00,11:37:00,1495,14,8236.66,
12150,11:38:00,11:38:00,1493,15,8553.24,
12150,11:39:00,11:39:00,13432,16,8877.48,
12150,11:41:00,11:41:00,1482,17,9417,
12150,11:42:00,11:42:00,1486,18,9658.45,
12224,18:41:00,18:41:00,1313,1,0,
12224,18:44:00,18:44:00,3402,2,452.15,
12224,18:47:00,18:47:00,1279,3,1491.35,
12224,18:49:00,18:49:00,1275,4,2108.57,
12224,18:50:00,18:50:00,147023,5,2411.31,
12224,18:52:00,18:52:00,1340,6,3090.9,
12224,18:53:00,18:53:00,1514,7,3938.06,
12224,18:55:00,18:55:00,1510,8,4782.73,
12224,18:56:00,18:56:00,13328,9,5216.54,
12224,18:58:00,18:58:00,13728,10,5718.76,
12224,18:59:00,18:59:00,1506,11,6276.78,
12224,19:01:00,19:01:00,1500,12,7279.78,
12224,19:02:00,19:02:00,1502,13,7687.88,
12224,19:03:00,19:03:00,1495,14,8236.66,
12224,19:04:00,19:04:00,1493,15,8553.24,
12224,19:05:00,19:05:00,13432,16,8877.48,
12224,19:07:00,19:07:00,1482,17,9417,
12224,19:08:00,19:08:00,1486,18,9658.45,
12389,10:39:00,10:39:00,1313,1,0,
12389,10:43:00,10:43:00,3402,2,452.15,
12389,10:46:00,10:46:00,1279,3,1491.35,
12389,10:48:00,10:48:00,1275,4,2108.57,
12389,10:49:00,10:49:00,147023,5,2411.31,
12389,10:50:00,10:50:00,1340,6,3090.9,
12389,10:52:00,10:52:00,1514,7,3938.06,
12389,10:54:00,10:54:00,1510,8,4782.73,
12389,10:55:00,10:55:00,13328,9,5216.54,
12389,10:56:00,10:56:00,13728,10,5718.76,
12389,10:57:00,10:57:00,1506,11,6276.78,
12389,10:59:00,10:59:00,1500,12,7279.78,
12389,11:00:00,11:00:00,1502,13,7687.88,
12389,11:02:00,11:02:00,1495,14,8236.66,
12389,11:03:00,11:03:00,1493,15,8553.24,
12389,11:04:00,11:04:00,13432,16,8877.48,
12389,11:06:00,11:06:00,1482,17,9417,
12389,11:07:00,11:07:00,1486,18,9658.45,
12478,11:44:00,11:44:00,1313,1,0,
12478,11:48:00,11:48:00,3402,2,452.15,
12478,11:51:00,11:51:00,1279,3,1491.35,
12478,11:53:00,11:53:00,1275,4,2108.57,
12478,11:54:00,11:54:00,147023,5,2411.31,
12478,11:55:00,11:55:00,1340,6,3090.9,
12478,11:57:00,11:57:00,1514,7,3938.06,
12478,11:59:00,11:59:00,1510,8,4782.73,
12478,12:00:00,12:00:00,13328,9,5216.54,
12478,12:01:00,12:01:00,13728,10,5718.76,
12478,12:02:00,12:02:00,1506,11,6276.78,
12478,12:05:00,12:05:00,1500,12,7279.78,
12478,12:06:00,12:06:00,1502,13,7687.88,
12478,12:07:00,12:07:00,1495,14,8236.66,
12478,12:08:00,12:08:00,1493,15,8553.24,
12478,12:09:00,12:09:00,13432,16,8877.48,
12478,12:11:00,12:11:00,1482,17,9417,
12478,12:13:00,12:13:00,1486,18,9658.45,
12545,13:55:00,13:55:00,1313,1,0,
12545,13:59:00,13:59:00,3402,2,452.15,
12545,14:02:00,14:02:00,1279,3,1491.35,
12545,14:04:00,14:04:00,1275,4,2108.57,
12545,14:05:00,14:05:00,147023,5,2411.31,
12545,14:06:00,14:06:00,1340,6,3090.9,
12545,14:08:00,14:08:00,1514,7,3938.06,
12545,14:10:00,14:10:00,1510,8,4782.73,
12545,14:11:00,14:11:00,13328,9,5216.54,
12545,14:12:00,14:12:00,13728,10,5718.76,
12545,14:13:00,14:13:00,1506,11,6276.78,
12545,14:16:00,14:16:00,1500,12,7279.78,
12545,14:17:00,14:17:00,1502,13,7687.88,
12545,14:18:00,14:18:00,1495,14,8236.66,
12545,14:19:00,14:19:00,1493,15,8553.24,
12545,14:20:00,14:20:00,13432,16,8877.48,
12545,14:22:00,14:22:00,1482,17,9417,
12545,14:23:00,14:23:00,1486,18,9658.45,
12601,19:15:00,19:15:00,1313,1,0,
12601,19:19:00,19:19:00,3402,2,452.15,
12601,19:22:00,19:22:00,1279,3,1491.35,
12601,19:24:00,19:24:00,1275,4,2108.57,
12601,19:25:00,19:25:00,147023,5,2411.31,
12601,19:27:00,19:27:00,1340,6,3090.9,
12601,19:29:00,19:29:00,1514,7,3938.06,
12601,19:30:00,19:30:00,1510,8,4782.73,
12601,19:31:00,19:31:00,13328,9,5216.54,
12601,19:33:00,19:33:00,13728,10,5718.76,
12601,19:34:00,19:34:00,1506,11,6276.78,
12601,19:36:00,19:36:00,1500,12,7279.78,
12601,19:37:00,19:37:00,1502,13,7687.88,
12601,19:39:00,19:39:00,1495,14,8236.66,
12601,19:40:00,19:40:00,1493,15,8553.24,
12601,19:41:00,19:41:00,13432,16,8877.48,
12601,19:43:00,19:43:00,1482,17,9417,
12601,19:44:00,19:44:00,1486,18,9658.45,
12627,15:37:00,15:37:00,1313,1,0,
12627,15:41:00,15:41:00,3402,2,452.15,
12627,15:44:00,15:44:00,1279,3,1491.35,
12627,15:46:00,15:46:00,1275,4,2108.57,
12627,15:47:00,15:47:00,147023,5,2411.31,
12627,15:48:00,15:48:00,1340,6,3090.9,
12627,15:50:00,15:50:00,1514,7,3938.06,
12627,15:52:00,15:52:00,1510,8,4782.73,
12627,15:53:00,15:53:00,13328,9,5216.54,
12627,15:54:00,15:54:00,13728,10,5718.76,
12627,15:55:00,15:55:00,1506,11,6276.78,
12627,15:58:00,15:58:00,1500,12,7279.78,
12627,15:59:00,15:59:00,1502,13,7687.88,
12627,16:00:00,16:00:00,1495,14,8236.66,
12627,16:01:00,16:01:00,1493,15,8553.24,
12627,16:02:00,16:02:00,13432,16,8877.48,
12627,16:04:00,16:04:00,1482,17,9417,
12627,16:05:00,16:05:00,1486,18,9658.45,
12757,22:04:00,22:04:00,1313,1,0,
12757,22:07:00,22:07:00,3402,2,452.15,
12757,22:10:00,22:10:00,1279,3,1491.35,
12757,22:11:00,22:11:00,1275,4,2108.57,
12757,22:12:00,22:12:00,147023,5,2411.31,
12757,22:13:00,22:13:00,1340,6,3090.9,
12757,22:15:00,22:15:00,1514,7,3938.06,
12757,22:17:00,22:17:00,1510,8,4782.73,
12757,22:18:00,22:18:00,13328,9,5216.54,
12757,22:19:00,22:19:00,13728,10,5718.76,
12757,22:20:00,22:20:00,1506,11,6276.78,
12757,22:22:00,22:22:00,1500,12,7279.78,
12757,22:23:00,22:23:00,1502,13,7687.88,
12757,22:24:00,22:24:00,1495,14,8236.66,
12757,22:25:00,22:25:00,1493,15,8553.24,
12757,22:26:00,22:26:00,13432,16,8877.48,
12757,22:27:00,22:27:00,1482,17,9417,
12757,22:28:00,22:28:00,1486,18,9658.45,
13134,17:19:00,17:19:00,1313,1,0,
13134,17:23:00,17:23:00,3402,2,452.15,
13134,17:27:00,17:27:00,1279,3,1491.35,
13134,17:29:00,17:29:00,1275,4,2108.57,
13134,17:30:00,17:30:00,147023,5,2411.31,
13134,17:32:00,17:32:00,1340,6,3090.9,
13134,17:34:00,17:34:00,1514,7,3938.06,
13134,17:36:00,17:36:00,1510,8,4782.73,
13134,17:37:00,17:37:00,13328,9,5216.54,
13134,17:38:00,17:38:00,13728,10,5718.76,
13134,17:40:00,17:40:00,1506,11,6276.78,
13134,17:42:00,17:42:00,1500,12,7279.78,
13134,17:44:00,17:44:00,1502,13,7687.88,
13134,17:45:00,17:45:00,1495,14,8236.66,
13134,17:46:00,17:46:00,1493,15,8553.24,
13134,17:47:00,17:47:00,13432,16,8877.48,
13134,17:49:00,17:49:00,1482,17,9417,
13134,17:51:00,17:51:00,1486,18,9658.45,
13229,16:50:00,16:50:00,1313,1,0,
13229,16:53:00,16:53:00,3402,2,452.15,
13229,16:56:00,16:56:00,1279,3,1491.35,
13229,16:58:00,16:58:00,1275,4,2108.57,
13229,16:59:00,16:59:00,147023,5,2411.31,
13229,17:01:00,17:01:00,1340,6,3090.9,
13229,17:02:00,17:02:00,1514,7,3938.06,
13229,17:04:00,17:04:00,1510,8,4782.73,
13229,17:05:00,17:05:00,13328,9,5216.54,
13229,17:07:00,17:07:00,13728,10,5718.76,
13229,17:08:00,17:08:00,1506,11,6276.78,
13229,17:10:00,17:10:00,1500,12,7279.78,
13229,17:11:00,17:11:00,1502,13,7687.88,
13229,17:12:00,17:12:00,1495,14,8236.66,
13229,17:13:00,17:13:00,1493,15,8553.24,
13229,17:14:00,17:14:00,13432,16,8877.48,
13229,17:16:00,17:16:00,1482,17,9417,
13229,17:17:00,17:17:00,1486,18,9658.45,
13285,18:59:00,18:59:00,1313,1,0,
13285,19:02:00,19:02:00,3402,2,452.15,
13285,19:05:00,19:05:00,1279,3,1491.35,
13285,19:07:00,19:07:00,1275,4,2108.57,
13285,19:08:00,19:08:00,147023,5,2411.31,
13285,19:10:00,19:10:00,1340,6,3090.9,
13285,19:11:00,19:11:00,1514,7,3938.06,
13285,19:13:00,19:13:00,1510,8,4782.73,
13285,19:14:00,19:14:00,13328,9,5216.54,
13285,19:16:00,19:16:00,13728,10,5718.76,
13285,19:17:00,19:17:00,1506,11,6276.78,
13285,19:19:00,19:19:00,1500,12,7279.78,
13285,19:20:00,19:20:00,1502,13,7687.88,
13285,19:21:00,19:21:00,1495,14,8236.66,
13285,19:22:00,19:22:00,1493,15,8553.24,
13285,19:23:00,19:23:00,13432,16,8877.48,
13285,19:25:00,19:25:00,1482,17,9417,
13285,19:26:00,19:26:00,1486,18,9658.45,
13554,09:07:00,09:07:00,1313,1,0,
13554,09:10:00,09:10:00,3402,2,452.15,
13554,09:13:00,09:13:00,1279,3,1491.35,
13554,09:15:00,09:15:00,1275,4,2108.57,
13554,09:16:00,09:16:00,147023,5,2411.31,
13554,09:17:00,09:17:00,1340,6,3090.9,
13554,09:19:00,09:19:00,1514,7,3938.06,
13554,09:20:00,09:20:00,1510,8,4782.73,
13554,09:21:00,09:21:00,13328,9,5216.54,
13554,09:22:00,09:22:00,13728,10,5718.76,
13554,09:23:00,09:23:00,1506,11,6276.78,
13554,09:25:00,09:25:00,1500,12,7279.78,
13554,09:26:00,09:26:00,1502,13,7687.88,
13554,09:27:00,09:27:00,1495,14,8236.66,
13554,09:28:00,09:28:00,1493,15,8553.24,
13554,09:29:00,09:29:00,13432,16,8877.48,
13554,09:30:00,09:30:00,1482,17,9417,
13554,09:31:00,09:31:00,1486,18,9658.45,
13601,16:36:00,16:36:00,1313,1,0,
13601,16:40:00,16:40:00,3402,2,452.15,
13601,16:44:00,16:44:00,1279,3,1491.35,
13601,16:46:00,16:46:00,1275,4,2108.57,
13601,16:47:00,16:47:00,147023,5,2411.31,
13601,16:49:00,16:49:00,1340,6,3090.9,
13601,16:51:00,16:51:00,1514,7,3938.06,
13601,16:53:00,16:53:00,1510,8,4782.73,
13601,16:54:00,16:54:00,13328,9,5216.54,
13601,16:55:00,16:55:00,13728,10,5718.76,
13601,16:57:00,16:57:00,1506,11,6276.78,
13601,16:59:00,16:59:00,1500,12,7279.78,
13601,17:01:00,17:01:00,1502,13,7687.88,
13601,17:02:00,17:02:00,1495,14,8236.66,
13601,17:03:00,17:03:00,1493,15,8553.24,
13601,17:04:00,17:04:00,13432,16,8877.48,
13601,17:06:00,17:06:00,1482,17,9417,
13601,17:08:00,17:08:00,1486,18,9658.45,
13626,07:44:00,07:44:00,1313,1,0,
13626,07:48:00,07:48:00,3402,2,452.15,
13626,07:51:00,07:51:00,1279,3,1491.35,
13626,07:53:00,07:53:00,1275,4,2108.57,
13626,07:54:00,07:54:00,147023,5,2411.31,
13626,07:55:00,07:55:00,1340,6,3090.9,
13626,07:57:00,07:57:00,1514,7,3938.06,
13626,07:59:00,07:59:00,1510,8,4782.73,
13626,08:00:00,08:00:00,13328,9,5216.54,
13626,08:01:00,08:01:00,13728,10,5718.76,
13626,08:02:00,08:02:00,1506,11,6276.78,
13626,08:05:00,08:05:00,1500,12,7279.78,
13626,08:06:00,08:06:00,1502,13,7687.88,
13626,08:07:00,08:07:00,1495,14,8236.66,
13626,08:08:00,08:08:00,1493,15,8553.24,
13626,08:09:00,08:09:00,13432,16,8877.48,
13626,08:11:00,08:11:00,1482,17,9417,
13626,08:13:00,08:13:00,1486,18,9658.45,
13996,23:06:00,23:06:00,1313,1,0,
13996,23:09:00,23:09:00,3402,2,452.15,
13996,23:11:00,23:11:00,1279,3,1491.35,
13996,23:13:00,23:13:00,1275,4,2108.57,
13996,23:14:00,23:14:00,147023,5,2411.31,
13996,23:15:00,23:15:00,1340,6,3090.9,
13996,23:17:00,23:17:00,1514,7,3938.06,
13996,23:18:00,23:18:00,1510,8,4782.73,
13996,23:19:00,23:19:00,13328,9,5216.54,
13996,23:20:00,23:20:00,13728,10,5718.76,
13996,23:22:00,23:22:00,1506,11,6276.78,
13996,23:24:00,23:24:00,1500,12,7279.78,
13996,23:25:00,23:25:00,1502,13,7687.88,
13996,23:26:00,23:26:00,1495,14,8236.66,
13996,23:27:00,23:27:00,1493,15,8553.24,
13996,23:28:00,23:28:00,13432,16,8877.48,
13996,23:29:00,23:29:00,1482,17,9417,
13996,23:30:00,23:30:00,1486,18,9658.45,
14167,08:20:00,08:20:00,1313,1,0,
14167,08:23:00,08:23:00,3402,2,452.15,
14167,08:26:00,08:26:00,1279,3,1491.35,
14167,08:28:00,08:28:00,1275,4,2108.57,
14167,08:29:00,08:29:00,147023,5,2411.31,
14167,08:30:00,08:30:00,1340,6,3090.9,
14167,08:32:00,08:32:00,1514,7,3938.06,
14167,08:33:00,08:33:00,1510,8,4782.73,
14167,08:34:00,08:34:00,13328,9,5216.54,
14167,08:35:00,08:35:00,13728,10,5718.76,
14167,08:36:00,08:36:00,1506,11,6276.78,
14167,08:38:00,08:38:00,1500,12,7279.78,
14167,08:39:00,08:39:00,1502,13,7687.88,
14167,08:40:00,08:40:00,1495,14,8236.66,
14167,08:41:00,08:41:00,1493,15,8553.24,
14167,08:42:00,08:42:00,13432,16,8877.48,
14167,08:43:00,08:43:00,1482,17,9417,
14167,08:44:00,08:44:00,1486,18,9658.45,
14321,13:42:00,13:42:00,1313,1,0,
14321,13:46:00,13:46:00,3402,2,452.15,
14321,13:49:00,13:49:00,1279,3,1491.35,
14321,13:51:00,13:51:00,1275,4,2108.57,
14321,13:52:00,13:52:00,147023,5,2411.31,
14321,13:53:00,13:53:00,1340,6,3090.9,
14321,13:55:00,13:55:00,1514,7,3938.06,
14321,13:57:00,13:57:00,1510,8,4782.73,
14321,13:58:00,13:58:00,13328,9,5216.54,
14321,13:59:00,13:59:00,13728,10,5718.76,
14321,14:01:00,14:01:00,1506,11,6276.78,
14321,14:03:00,14:03:00,1500,12,7279.78,
14321,14:04:00,14:04:00,1502,13,7687.88,
14321,14:06:00,14:06:00,1495,14,8236.66,
14321,14:07:00,14:07:00,1493,15,8553.24,
14321,14:08:00,14:08:00,13432,16,8877.48,
14321,14:10:00,14:10:00,1482,17,9417,
14321,14:11:00,14:11:00,1486,18,9658.45,
14585,13:20:00,13:20:00,1313,1,0,
14585,13:24:00,13:24:00,3402,2,452.15,
14585,13:27:00,13:27:00,1279,3,1491.35,
14585,13:29:00,13:29:00,1275,4,2108.57,
14585,13:30:00,13:30:00,147023,5,2411.31,
14585,13:31:00,13:31:00,1340,6,3090.9,
14585,13:33:00,13:33:00,1514,7,3938.06,
14585,13:35:00,13:35:00,1510,8,4782.73,
14585,13:36:00,13:36:00,13328,9,5216.54,
14585,13:37:00,13:37:00,13728,10,5718.76,
14585,13:38:00,13:38:00,1506,11,6276.78,
14585,13:41:00,13:41:00,1500,12,7279.78,
14585,13:42:00,13:42:00,1502,13,7687.88,
14585,13:43:00,13:43:00,1495,14,8236.66,
14585,13:44:00,13:44:00,1493,15,8553.24,
14585,13:45:00,13:45:00,13432,16,8877.48,
14585,13:47:00,13:47:00,1482,17,9417,
14585,13:49:00,13:49:00,1486,18,9658.45,
14608,17:20:00,17:20:00,1313,1,0,
14608,17:23:00,17:23:00,3402,2,452.15,
14608,17:26:00,17:26:00,1279,3,1491.35,
14608,17:28:00,17:28:00,1275,4,2108.57,
14608,17:29:00,17:29:00,147023,5,2411.31,
14608,17:31:00,17:31:00,1340,6,3090.9,
14608,17:32:00,17:32:00,1514,7,3938.06,
14608,17:34:00,17:34:00,1510,8,4782.73,
14608,17:35:00,17:35:00,13328,9,5216.54,
14608,17:37:00,17:37:00,13728,10,5718.76,
14608,17:38:00,17:38:00,1506,11,6276.78,
14608,17:40:00,17:40:00,1500,12,7279.78,
14608,17:41:00,17:41:00,1502,13,7687.88,
14608,17:42:00,17:42:00,1495,14,8236.66,
14608,17:43:00,17:43:00,1493,15,8553.24,
14608,17:44:00,17:44:00,13432,16,8877.48,
14608,17:46:00,17:46:00,1482,17,9417,
14608,17:47:00,17:47:00,1486,18,9658.45,
15149,12:03:00,12:03:00,1313,1,0,
15149,12:07:00,12:07:00,3402,2,452.15,
15149,12:10:00,12:10:00,1279,3,1491.35,
15149,12:12:00,12:12:00,1275,4,2108.57,
15149,12:13:00,12:13:00,147023,5,2411.31,
15149,12:14:00,12:14:00,1340,6,3090.9,
15149,12:16:00,12:16:00,1514,7,3938.06,
15149,12:18:00,12:18:00,1510,8,4782.73,
15149,12:19:00,12:19:00,13328,9,5216.54,
15149,12:20:00,12:20:00,13728,10,5718.76,
15149,12:21:00,12:21:00,1506,11,6276.78,
15149,12:24:00,12:24:00,1500,12,7279.78,
15149,12:25:00,12:25:00,1502,13,7687.88,
15149,12:26:00,12:26:00,1495,14,8236.66,
15149,12:27:00,12:27:00,1493,15,8553.24,
15149,12:28:00,12:28:00,13432,16,8877.48,
15149,12:30:00,12:30:00,1482,17,9417,
15149,12:31:00,12:31:00,1486,18,9658.45,
15256,13:39:00,13:39:00,1313,1,0,
15256,13:43:00,13:43:00,3402,2,452.15,
15256,13:46:00,13:46:00,1279,3,1491.35,
15256,13:48:00,13:48:00,1275,4,2108.57,
15256,13:49:00,13:49:00,147023,5,2411.31,
15256,13:50:00,13:50:00,1340,6,3090.9,
15256,13:52:00,13:52:00,1514,7,3938.06,
15256,13:54:00,13:54:00,1510,8,4782.73,
15256,13:55:00,13:55:00,13328,9,5216.54,
15256,13:56:00,13:56:00,13728,10,5718.76,
15256,13:57:00,13:57:00,1506,11,6276.78,
15256,14:00:00,14:00:00,1500,12,7279.78,
15256,14:01:00,14:01:00,1502,13,7687.88,
15256,14:02:00,14:02:00,1495,14,8236.66,
15256,14:03:00,14:03:00,1493,15,8553.24,
15256,14:04:00,14:04:00,13432,16,8877.48,
15256,14:06:00,14:06:00,1482,17,9417,
15256,14:07:00,14:07:00,1486,18,9658.45,
15304,15:23:00,15:23:00,1313,1,0,
15304,15:27:00,15:27:00,3402,2,452.15,
15304,15:31:00,15:31:00,1279,3,1491.35,
15304,15:33:00,15:33:00,1275,4,2108.57,
15304,15:34:00,15:34:00,147023,5,2411.31,
15304,15:35:00,15:35:00,1340,6,3090.9,
15304,15:37:00,15:37:00,1514,7,3938.06,
15304,15:39:00,15:39:00,1510,8,4782.73,
15304,15:40:00,15:40:00,13328,9,5216.54,
15304,15:41:00,15:41:00,13728,10,5718.76,
15304,15:43:00,15:43:00,1506,11,6276.78,
15304,15:45:00,15:45:00,1500,12,7279.78,
15304,15:46:00,15:46:00,1502,13,7687.88,
15304,15:48:00,15:48:00,1495,14,8236.66,
15304,15:49:00,15:49:00,1493,15,8553.24,
15304,15:50:00,15:50:00,13432,16,8877.48,
15304,15:52:00,15:52:00,1482,17,9417,
15304,15:53:00,15:53:00,1486,18,9658.45,
15931,13:39:00,13:39:00,1313,1,0,
15931,13:43:00,13:43:00,3402,2,452.15,
15931,13:46:00,13:46:00,1279,3,1491.35,
15931,13:48:00,13:48:00,1275,4,2108.57,
15931,13:49:00,13:49:00,147023,5,2411.31,
15931,13:50:00,13:50:00,1340,6,3090.9,
15931,13:52:00,13:52:00,1514,7,3938.06,
15931,13:54:00,13:54:00,1510,8,4782.73,
15931,13:55:00,13:55:00,13328,9,5216.54,
15931,13:56:00,13:56:00,13728,10,5718.76,
15931,13:57:00,13:57:00,1506,11,6276.78,
15931,14:00:00,14:00:00,1500,12,7279.78,
15931,14:01:00,14:01:00,1502,13,7687.88,
15931,14:02:00,14:02:00,1495,14,8236.66,
15931,14:03:00,14:03:00,1493,15,8553.24,
15931,14:04:00,14:04:00,13432,16,8877.48,
15931,14:06:00,14:06:00,1482,17,9417,
15931,14:07:00,14:07:00,1486,18,9658.45,
15989,06:21:00,06:21:00,1313,1,0,
15989,06:24:00,06:24:00,3402,2,452.15,
15989,06:27:00,06:27:00,1279,3,1491.35,
15989,06:29:00,06:29:00,1275,4,2108.57,
15989,06:30:00,06:30:00,147023,5,2411.31,
15989,06:31:00,06:31:00,1340,6,3090.9,
15989,06:32:00,06:32:00,1514,7,3938.06,
15989,06:34:00,06:34:00,1510,8,4782.73,
15989,06:34:00,06:34:00,13328,9,5216.54,
15989,06:35:00,06:35:00,13728,10,5718.76,
15989,06:36:00,06:36:00,1506,11,6276.78,
15989,06:38:00,06:38:00,1500,12,7279.78,
15989,06:39:00,06:39:00,1502,13,7687.88,
15989,06:41:00,06:41:00,1495,14,8236.66,
15989,06:42:00,06:42:00,1493,15,8553.24,
15989,06:42:00,06:42:00,13432,16,8877.48,
15989,06:44:00,06:44:00,1482,17,9417,
15989,06:45:00,06:45:00,1486,18,9658.45,
16107,12:33:00,12:33:00,1313,1,0,
16107,12:37:00,12:37:00,3402,2,452.15,
16107,12:40:00,12:40:00,1279,3,1491.35,
16107,12:42:00,12:42:00,1275,4,2108.57,
16107,12:43:00,12:43:00,147023,5,2411.31,
16107,12:44:00,12:44:00,1340,6,3090.9,
16107,12:46:00,12:46:00,1514,7,3938.06,
16107,12:48:00,12:48:00,1510,8,4782.73,
16107,12:49:00,12:49:00,13328,9,5216.54,
16107,12:50:00,12:50:00,13728,10,5718.76,
16107,12:51:00,12:51:00,1506,11,6276.78,
16107,12:54:00,12:54:00,1500,12,7279.78,
16107,12:55:00,12:55:00,1502,13,7687.88,
16107,12:56:00,12:56:00,1495,14,8236.66,
16107,12:57:00,12:57:00,1493,15,8553.24,
16107,12:58:00,12:58:00,13432,16,8877.48,
16107,13:00:00,13:00:00,1482,17,9417,
16107,13:01:00,13:01:00,1486,18,9658.45,
16475,11:30:00,11:30:00,1313,1,0,
16475,11:34:00,11:34:00,3402,2,452.15,
16475,11:37:00,11:37:00,1279,3,1491.35,
16475,11:39:00,11:39:00,1275,4,2108.57,
16475,11:40:00,11:40:00,147023,5,2411.31,
16475,11:41:00,11:41:00,1340,6,3090.9,
16475,11:43:00,11:43:00,1514,7,3938.06,
16475,11:45:00,11:45:00,1510,8,4782.73,
16475,11:46:00,11:46:00,13328,9,5216.54,
16475,11:47:00,11:47:00,13728,10,5718.76,
16475,11:48:00,11:48:00,1506,11,6276.78,
16475,11:51:00,11:51:00,1500,12,7279.78,
16475,11:52:00,11:52:00,1502,13,7687.88,
16475,11:53:00,11:53:00,1495,14,8236.66,
16475,11:54:00,11:54:00,1493,15,8553.24,
16475,11:55:00,11:55:00,13432,16,8877.48,
16475,11:57:00,11:57:00,1482,17,9417,
16475,11:58:00,11:58:00,1486,18,9658.45,
16499,20:15:00,20:15:00,1313,1,0,
16499,20:19:00,20:19:00,3402,2,452.15,
16499,20:22:00,20:22:00,1279,3,1491.35,
16499,20:24:00,20:24:00,1275,4,2108.57,
16499,20:25:00,20:25:00,147023,5,2411.31,
16499,20:27:00,20:27:00,1340,6,3090.9,
16499,20:29:00,20:29:00,1514,7,3938.06,
16499,20:30:00,20:30:00,1510,8,4782.73,
16499,20:31:00,20:31:00,13328,9,5216.54,
16499,20:33:00,20:33:00,13728,10,5718.76,
16499,20:34:00,20:34:00,1506,11,6276.78,
16499,20:36:00,20:36:00,1500,12,7279.78,
16499,20:37:00,20:37:00,1502,13,7687.88,
16499,20:39:00,20:39:00,1495,14,8236.66,
16499,20:40:00,20:40:00,1493,15,8553.24,
16499,20:41:00,20:41:00,13432,16,8877.48,
16499,20:43:00,20:43:00,1482,17,9417,
16499,20:44:00,20:44:00,1486,18,9658.45,
16634,08:46:00,08:46:00,1313,1,0,
16634,08:50:00,08:50:00,3402,2,452.15,
16634,08:53:00,08:53:00,1279,3,1491.35,
16634,08:55:00,08:55:00,1275,4,2108.57,
16634,08:56:00,08:56:00,147023,5,2411.31,
16634,08:57:00,08:57:00,1340,6,3090.9,
16634,08:59:00,08:59:00,1514,7,3938.06,
16634,09:01:00,09:01:00,1510,8,4782.73,
16634,09:02:00,09:02:00,13328,9,5216.54,
16634,09:03:00,09:03:00,13728,10,5718.76,
16634,09:04:00,09:04:00,1506,11,6276.78,
16634,09:07:00,09:07:00,1500,12,7279.78,
16634,09:08:00,09:08:00,1502,13,7687.88,
16634,09:09:00,09:09:00,1495,14,8236.66,
16634,09:10:00,09:10:00,1493,15,8553.24,
16634,09:11:00,09:11:00,13432,16,8877.48,
16634,09:13:00,09:13:00,1482,17,9417,
16634,09:15:00,09:15:00,1486,18,9658.45,
16765,10:57:00,10:57:00,1313,1,0,
16765,11:01:00,11:01:00,3402,2,452.15,
16765,11:04:00,11:04:00,1279,3,1491.35,
16765,11:06:00,11:06:00,1275,4,2108.57,
16765,11:07:00,11:07:00,147023,5,2411.31,
16765,11:08:00,11:08:00,1340,6,3090.9,
16765,11:10:00,11:10:00,1514,7,3938.06,
16765,11:12:00,11:12:00,1510,8,4782.73,
16765,11:13:00,11:13:00,13328,9,5216.54,
16765,11:14:00,11:14:00,13728,10,5718.76,
16765,11:15:00,11:15:00,1506,11,6276.78,
16765,11:18:00,11:18:00,1500,12,7279.78,
16765,11:19:00,11:19:00,1502,13,7687.88,
16765,11:20:00,11:20:00,1495,14,8236.66,
16765,11:21:00,11:21:00,1493,15,8553.24,
16765,11:22:00,11:22:00,13432,16,8877.48,
16765,11:24:00,11:24:00,1482,17,9417,
16765,11:25:00,11:25:00,1486,18,9658.45,
16776,12:08:00,12:08:00,1313,1,0,
16776,12:12:00,12:12:00,3402,2,452.15,
16776,12:15:00,12:15:00,1279,3,1491.35,
16776,12:17:00,12:17:00,1275,4,2108.57,
16776,12:18:00,12:18:00,147023,5,2411.31,
16776,12:19:00,12:19:00,1340,6,3090.9,
16776,12:21:00,12:21:00,1514,7,3938.06,
16776,12:23:00,12:23:00,1510,8,4782.73,
16776,12:24:00,12:24:00,13328,9,5216.54,
16776,12:25:00,12:25:00,13728,10,5718.76,
16776,12:26:00,12:26:00,1506,11,6276.78,
16776,12:29:00,12:29:00,1500,12,7279.78,
16776,12:30:00,12:30:00,1502,13,7687.88,
16776,12:31:00,12:31:00,1495,14,8236.66,
16776,12:32:00,12:32:00,1493,15,8553.24,
16776,12:33:00,12:33:00,13432,16,8877.48,
16776,12:35:00,12:35:00,1482,17,9417,
16776,12:37:00,12:37:00,1486,18,9658.45,
17173,09:52:00,09:52:00,1313,1,0,
17173,09:56:00,09:56:00,3402,2,452.15,
17173,09:59:00,09:59:00,1279,3,1491.35,
17173,10:01:00,10:01:00,1275,4,2108.57,
17173,10:02:00,10:02:00,147023,5,2411.31,
17173,10:03:00,10:03:00,1340,6,3090.9,
17173,10:05:00,10:05:00,1514,7,3938.06,
17173,10:07:00,10:07:00,1510,8,4782.73,
17173,10:08:00,10:08:00,13328,9,5216.54,
17173,10:09:00,10:09:00,13728,10,5718.76,
17173,10:10:00,10:10:00,1506,11,6276.78,
17173,10:13:00,10:13:00,1500,12,7279.78,
17173,10:14:00,10:14:00,1502,13,7687.88,
17173,10:15:00,10:15:00,1495,14,8236.66,
17173,10:16:00,10:16:00,1493,15,8553.24,
17173,10:17:00,10:17:00,13432,16,8877.48,
17173,10:19:00,10:19:00,1482,17,9417,
17173,10:21:00,10:21:00,1486,18,9658.45,
17267,06:44:00,06:44:00,1313,1,0,
17267,06:48:00,06:48:00,3402,2,452.15,
17267,06:51:00,06:51:00,1279,3,1491.35,
17267,06:52:00,06:52:00,1275,4,2108.57,
17267,06:53:00,06:53:00,147023,5,2411.31,
17267,06:54:00,06:54:00,1340,6,3090.9,
17267,06:56:00,06:56:00,1514,7,3938.06,
17267,06:58:00,06:58:00,1510,8,4782.73,
17267,06:59:00,06:59:00,13328,9,5216.54,
17267,07:00:00,07:00:00,13728,10,5718.76,
17267,07:02:00,07:02:00,1506,11,6276.78,
17267,07:04:00,07:04:00,1500,12,7279.78,
17267,07:05:00,07:05:00,1502,13,7687.88,
17267,07:06:00,07:06:00,1495,14,8236.66,
17267,07:07:00,07:07:00,1493,15,8553.24,
17267,07:08:00,07:08:00,13432,16,8877.48,
17267,07:10:00,07:10:00,1482,17,9417,
17267,07:11:00,07:11:00,1486,18,9658.45,
17274,20:39:00,20:39:00,1313,1,0,
17274,20:43:00,20:43:00,3402,2,452.15,
17274,20:46:00,20:46:00,1279,3,1491.35,
17274,20:48:00,20:48:00,1275,4,2108.57,
17274,20:49:00,20:49:00,147023,5,2411.31,
17274,20:51:00,20:51:00,1340,6,3090.9,
17274,20:53:00,20:53:00,1514,7,3938.06,
17274,20:54:00,20:54:00,1510,8,4782.73,
17274,20:55:00,20:55:00,13328,9,5216.54,
17274,20:57:00,20:57:00,13728,10,5718.76,
17274,20:58:00,20:58:00,1506,11,6276.78,
17274,21:00:00,21:00:00,1500,12,7279.78,
17274,21:01:00,21:01:00,1502,13,7687.88,
17274,21:03:00,21:03:00,1495,14,8236.66,
17274,21:04:00,21:04:00,1493,15,8553.24,
17274,21:05:00,21:05:00,13432,16,8877.48,
17274,21:07:00,21:07:00,1482,17,9417,
17274,21:08:00,21:08:00,1486,18,9658.45,
17329,07:52:00,07:52:00,1313,1,0,
17329,07:55:00,07:55:00,3402,2,452.15,
17329,07:58:00,07:58:00,1279,3,1491.35,
17329,08:00:00,08:00:00,1275,4,2108.57,
17329,08:01:00,08:01:00,147023,5,2411.31,
17329,08:02:00,08:02:00,1340,6,3090.9,
17329,08:04:00,08:04:00,1514,7,3938.06,
17329,08:05:00,08:05:00,1510,8,4782.73,
17329,08:06:00,08:06:00,13328,9,5216.54,
17329,08:07:00,08:07:00,13728,10,5718.76,
17329,08:08:00,08:08:00,1506,11,6276.78,
17329,08:10:00,08:10:00,1500,12,7279.78,
17329,08:11:00,08:11:00,1502,13,7687.88,
17329,08:12:00,08:12:00,1495,14,8236.66,
17329,08:13:00,08:13:00,1493,15,8553.24,
17329,08:14:00,08:14:00,13432,16,8877.48,
17329,08:15:00,08:15:00,1482,17,9417,
17329,08:16:00,08:16:00,1486,18,9658.45,
17458,12:48:00,12:48:00,1313,1,0,
17458,12:52:00,12:52:00,3402,2,452.15,
17458,12:55:00,12:55:00,1279,3,1491.35,
17458,12:57:00,12:57:00,1275,4,2108.57,
17458,12:58:00,12:58:00,147023,5,2411.31,
17458,12:59:00,12:59:00,1340,6,3090.9,
17458,13:01:00,13:01:00,1514,7,3938.06,
17458,13:03:00,13:03:00,1510,8,4782.73,
17458,13:04:00,13:04:00,13328,9,5216.54,
17458,13:05:00,13:05:00,13728,10,5718.76,
17458,13:06:00,13:06:00,1506,11,6276.78,
17458,13:09:00,13:09:00,1500,12,7279.78,
17458,13:10:00,13:10:00,1502,13,7687.88,
17458,13:11:00,13:11:00,1495,14,8236.66,
17458,13:12:00,13:12:00,1493,15,8553.24,
17458,13:13:00,13:13:00,13432,16,8877.48,
17458,13:15:00,13:15:00,1482,17,9417,
17458,13:16:00,13:16:00,1486,18,9658.45,
17604,09:27:00,09:27:00,1313,1,0,
17604,09:31:00,09:31:00,3402,2,452.15,
17604,09:34:00,09:34:00,1279,3,1491.35,
17604,09:36:00,09:36:00,1275,4,2108.57,
17604,09:37:00,09:37:00,147023,5,2411.31,
17604,09:38:00,09:38:00,1340,6,3090.9,
17604,09:39:00,09:39:00,1514,7,3938.06,
17604,09:41:00,09:41:00,1510,8,4782.73,
17604,09:42:00,09:42:00,13328,9,5216.54,
17604,09:43:00,09:43:00,13728,10,5718.76,
17604,09:45:00,09:45:00,1506,11,6276.78,
17604,09:47:00,09:47:00,1500,12,7279.78,
17604,09:48:00,09:48:00,1502,13,7687.88,
17604,09:49:00,09:49:00,1495,14,8236.66,
17604,09:50:00,09:50:00,1493,15,8553.24,
17604,09:51:00,09:51:00,13432,16,8877.48,
17604,09:52:00,09:52:00,1482,17,9417,
17604,09:53:00,09:53:00,1486,18,9658.45,
17692,10:23:00,10:23:00,1313,1,0,
17692,10:27:00,10:27:00,3402,2,452.15,
17692,10:30:00,10:30:00,1279,3,1491.35,
17692,10:32:00,10:32:00,1275,4,2108.57,
17692,10:33:00,10:33:00,147023,5,2411.31,
17692,10:34:00,10:34:00,1340,6,3090.9,
17692,10:35:00,10:35:00,1514,7,3938.06,
17692,10:37:00,10:37:00,1510,8,4782.73,
17692,10:38:00,10:38:00,13328,9,5216.54,
17692,10:39:00,10:39:00,13728,10,5718.76,
17692,10:41:00,10:41:00,1506,11,6276.78,
17692,10:43:00,10:43:00,1500,12,7279.78,
17692,10:44:00,10:44:00,1502,13,7687.88,
17692,10:45:00,10:45:00,1495,14,8236.66,
17692,10:46:00,10:46:00,1493,15,8553.24,
17692,10:47:00,10:47:00,13432,16,8877.48,
17692,10:48:00,10:48:00,1482,17,9417,
17692,10:49:00,10:49:00,1486,18,9658.45,
17705,16:21:00,16:21:00,1313,1,0,
17705,16:24:00,16:24:00,3402,2,452.15,
17705,16:27:00,16:27:00,1279,3,1491.35,
17705,16:29:00,16:29:00,1275,4,2108.57,
17705,16:30:00,16:30:00,147023,5,2411.31,
17705,16:32:00,16:32:00,1340,6,3090.9,
17705,16:33:00,16:33:00,1514,7,3938.06,
17705,16:35:00,16:35:00,1510,8,4782.73,
17705,16:36:00,16:36:00,13328,9,5216.54,
17705,16:38:00,16:38:00,13728,10,5718.76,
17705,16:39:00,16:39:00,1506,11,6276.78,
17705,16:41:00,16:41:00,1500,12,7279.78,
17705,16:42:00,16:42:00,1502,13,7687.88,
17705,16:43:00,16:43:00,1495,14,8236.66,
17705,16:44:00,16:44:00,1493,15,8553.24,
17705,16:45:00,16:45:00,13432,16,8877.48,
17705,16:47:00,16:47:00,1482,17,9417,
17705,16:48:00,16:48:00,1486,18,9658.45,
17896,22:26:00,22:26:00,1313,1,0,
17896,22:29:00,22:29:00,3402,2,452.15,
17896,22:31:00,22:31:00,1279,3,1491.35,
17896,22:33:00,22:33:00,1275,4,2108.57,
17896,22:34:00,22:34:00,147023,5,2411.31,
17896,22:35:00,22:35:00,1340,6,3090.9,
17896,22:37:00,22:37:00,1514,7,3938.06,
17896,22:38:00,22:38:00,1510,8,4782.73,
17896,22:39:00,22:39:00,13328,9,5216.54,
17896,22:40:00,22:40:00,13728,10,5718.76,
17896,22:42:00,22:42:00,1506,11,6276.78,
17896,22:44:00,22:44:00,1500,12,7279.78,
17896,22:45:00,22:45:00,1502,13,7687.88,
17896,22:46:00,22:46:00,1495,14,8236.66,
17896,22:47:00,22:47:00,1493,15,8553.24,
17896,22:48:00,22:48:00,13432,16,8877.48,
17896,22:49:00,22:49:00,1482,17,9417,
17896,22:50:00,22:50:00,1486,18,9658.45,
17911,18:20:00,18:20:00,1313,1,0,
17911,18:24:00,18:24:00,3402,2,452.15,
17911,18:28:00,18:28:00,1279,3,1491.35,
17911,18:30:00,18:30:00,1275,4,2108.57,
17911,18:31:00,18:31:00,147023,5,2411.31,
17911,18:33:00,18:33:00,1340,6,3090.9,
17911,18:35:00,18:35:00,1514,7,3938.06,
17911,18:37:00,18:37:00,1510,8,4782.73,
17911,18:38:00,18:38:00,13328,9,5216.54,
17911,18:39:00,18:39:00,13728,10,5718.76,
17911,18:41:00,18:41:00,1506,11,6276.78,
17911,18:43:00,18:43:00,1500,12,7279.78,
17911,18:44:00,18:44:00,1502,13,7687.88,
17911,18:45:00,18:45:00,1495,14,8236.66,
17911,18:46:00,18:46:00,1493,15,8553.24,
17911,18:47:00,18:47:00,13432,16,8877.48,
17911,18:49:00,18:49:00,1482,17,9417,
17911,18:50:00,18:50:00,1486,18,9658.45,
18249,14:11:00,14:11:00,1313,1,0,
18249,14:15:00,14:15:00,3402,2,452.15,
18249,14:18:00,14:18:00,1279,3,1491.35,
18249,14:20:00,14:20:00,1275,4,2108.57,
18249,14:21:00,14:21:00,147023,5,2411.31,
18249,14:22:00,14:22:00,1340,6,3090.9,
18249,14:24:00,14:24:00,1514,7,3938.06,
18249,14:26:00,14:26:00,1510,8,4782.73,
18249,14:27:00,14:27:00,13328,9,5216.54,
18249,14:28:00,14:28:00,13728,10,5718.76,
18249,14:29:00,14:29:00,1506,11,6276.78,
18249,14:32:00,14:32:00,1500,12,7279.78,
18249,14:33:00,14:33:00,1502,13,7687.88,
18249,14:34:00,14:34:00,1495,14,8236.66,
18249,14:35:00,14:35:00,1493,15,8553.24,
18249,14:36:00,14:36:00,13432,16,8877.48,
18249,14:38:00,14:38:00,1482,17,9417,
18249,14:39:00,14:39:00,1486,18,9658.45,
18532,17:05:00,17:05:00,1313,1,0,
18532,17:08:00,17:08:00,3402,2,452.15,
18532,17:11:00,17:11:00,1279,3,1491.35,
18532,17:13:00,17:13:00,1275,4,2108.57,
18532,17:14:00,17:14:00,147023,5,2411.31,
18532,17:16:00,17:16:00,1340,6,3090.9,
18532,17:17:00,17:17:00,1514,7,3938.06,
18532,17:19:00,17:19:00,1510,8,4782.73,
18532,17:20:00,17:20:00,13328,9,5216.54,
18532,17:22:00,17:22:00,13728,10,5718.76,
18532,17:23:00,17:23:00,1506,11,6276.78,
18532,17:25:00,17:25:00,1500,12,7279.78,
18532,17:26:00,17:26:00,1502,13,7687.88,
18532,17:27:00,17:27:00,1495,14,8236.66,
18532,17:28:00,17:28:00,1493,15,8553.24,
18532,17:29:00,17:29:00,13432,16,8877.48,
18532,17:31:00,17:31:00,1482,17,9417,
18532,17:32:00,17:32:00,1486,18,9658.45,
18817,18:41:00,18:41:00,1313,1,0,
18817,18:44:00,18:44:00,3402,2,452.15,
18817,18:47:00,18:47:00,1279,3,1491.35,
18817,18:49:00,18:49:00,1275,4,2108.57,
18817,18:50:00,18:50:00,147023,5,2411.31,
18817,18:52:00,18:52:00,1340,6,3090.9,
18817,18:53:00,18:53:00,1514,7,3938.06,
18817,18:55:00,18:55:00,1510,8,4782.73,
18817,18:56:00,18:56:00,13328,9,5216.54,
18817,18:58:00,18:58:00,13728,10,5718.76,
18817,18:59:00,18:59:00,1506,11,6276.78,
18817,19:01:00,19:01:00,1500,12,7279.78,
18817,19:02:00,19:02:00,1502,13,7687.88,
18817,19:03:00,19:03:00,1495,14,8236.66,
18817,19:04:00,19:04:00,1493,15,8553.24,
18817,19:05:00,19:05:00,13432,16,8877.48,
18817,19:07:00,19:07:00,1482,17,9417,
18817,19:08:00,19:08:00,1486,18,9658.45,
19076,19:39:00,19:39:00,1313,1,0,
19076,19:42:00,19:42:00,3402,2,452.15,
19076,19:45:00,19:45:00,1279,3,1491.35,
19076,19:47:00,19:47:00,1275,4,2108.57,
19076,19:48:00,19:48:00,147023,5,2411.31,
19076,19:50:00,19:50:00,1340,6,3090.9,
19076,19:51:00,19:51:00,1514,7,3938.06,
19076,19:53:00,19:53:00,1510,8,4782.73,
19076,19:54:00,19:54:00,13328,9,5216.54,
19076,19:56:00,19:56:00,13728,10,5718.76,
19076,19:57:00,19:57:00,1506,11,6276.78,
19076,19:59:00,19:59:00,1500,12,7279.78,
19076,20:00:00,20:00:00,1502,13,7687.88,
19076,20:01:00,20:01:00,1495,14,8236.66,
19076,20:02:00,20:02:00,1493,15,8553.24,
19076,20:03:00,20:03:00,13432,16,8877.48,
19076,20:05:00,20:05:00,1482,17,9417,
19076,20:06:00,20:06:00,1486,18,9658.45,
19083,10:55:00,10:55:00,1313,1,0,
19083,10:59:00,10:59:00,3402,2,452.15,
19083,11:02:00,11:02:00,1279,3,1491.35,
19083,11:04:00,11:04:00,1275,4,2108.57,
19083,11:05:00,11:05:00,147023,5,2411.31,
19083,11:06:00,11:06:00,1340,6,3090.9,
19083,11:08:00,11:08:00,1514,7,3938.06,
19083,11:10:00,11:10:00,1510,8,4782.73,
19083,11:11:00,11:11:00,13328,9,5216.54,
19083,11:12:00,11:12:00,13728,10,5718.76,
19083,11:13:00,11:13:00,1506,11,6276.78,
19083,11:16:00,11:16:00,1500,12,7279.78,
19083,11:17:00,11:17:00,1502,13,7687.88,
19083,11:18:00,11:18:00,1495,14,8236.66,
19083,11:19:00,11:19:00,1493,15,8553.24,
19083,11:20:00,11:20:00,13432,16,8877.48,
19083,11:22:00,11:22:00,1482,17,9417,
19083,11:24:00,11:24:00,1486,18,9658.45,
19115,23:35:00,23:35:00,1313,1,0,
19115,23:38:00,23:38:00,3402,2,452.15,
19115,23:40:00,23:40:00,1279,3,1491.35,
19115,23:42:00,23:42:00,1275,4,2108.57,
19115,23:43:00,23:43:00,147023,5,2411.31,
19115,23:44:00,23:44:00,1340,6,3090.9,
19115,23:45:00,23:45:00,1514,7,3938.06,
19115,23:47:00,23:47:00,1510,8,4782.73,
19115,23:48:00,23:48:00,13328,9,5216.54,
19115,23:49:00,23:49:00,13728,10,5718.76,
19115,23:50:00,23:50:00,1506,11,6276.78,
19115,23:52:00,23:52:00,1500,12,7279.78,
19115,23:53:00,23:53:00,1502,13,7687.88,
19115,23:54:00,23:54:00,1495,14,8236.66,
19115,23:55:00,23:55:00,1493,15,8553.24,
19115,23:56:00,23:56:00,13432,16,8877.48,
19115,23:57:00,23:57:00,1482,17,9417,
19115,23:58:00,23:58:00,1486,18,9658.45,
19118,08:45:00,08:45:00,1313,1,0,
19118,08:48:00,08:48:00,3402,2,452.15,
19118,08:51:00,08:51:00,1279,3,1491.35,
19118,08:53:00,08:53:00,1275,4,2108.57,
19118,08:54:00,08:54:00,147023,5,2411.31,
19118,08:55:00,08:55:00,1340,6,3090.9,
19118,08:57:00,08:57:00,1514,7,3938.06,
19118,08:58:00,08:58:00,1510,8,4782.73,
19118,08:59:00,08:59:00,13328,9,5216.54,
19118,09:00:00,09:00:00,13728,10,5718.76,
19118,09:01:00,09:01:00,1506,11,6276.78,
19118,09:03:00,09:03:00,1500,12,7279.78,
19118,09:04:00,09:04:00,1502,13,7687.88,
19118,09:05:00,09:05:00,1495,14,8236.66,
19118,09:06:00,09:06:00,1493,15,8553.24,
19118,09:07:00,09:07:00,13432,16,8877.48,
19118,09:08:00,09:08:00,1482,17,9417,
19118,09:09:00,09:09:00,1486,18,9658.45,
19222,19:54:00,19:54:00,1313,1,0,
19222,19:58:00,19:58:00,3402,2,452.15,
19222,20:01:00,20:01:00,1279,3,1491.35,
19222,20:03:00,20:03:00,1275,4,2108.57,
19222,20:04:00,20:04:00,147023,5,2411.31,
19222,20:06:00,20:06:00,1340,6,3090.9,
19222,20:08:00,20:08:00,1514,7,3938.06,
19222,20:09:00,20:09:00,1510,8,4782.73,
19222,20:10:00,20:10:00,13328,9,5216.54,
19222,20:12:00,20:12:00,13728,10,5718.76,
19222,20:13:00,20:13:00,1506,11,6276.78,
19222,20:15:00,20:15:00,1500,12,7279.78,
19222,20:16:00,20:16:00,1502,13,7687.88,
19222,20:18:00,20:18:00,1495,14,8236.66,
19222,20:19:00,20:19:00,1493,15,8553.24,
19222,20:20:00,20:20:00,13432,16,8877.48,
19222,20:22:00,20:22:00,1482,17,9417,
19222,20:23:00,20:23:00,1486,18,9658.45,
19225,13:03:00,13:03:00,1313,1,0,
19225,13:07:00,13:07:00,3402,2,452.15,
19225,13:10:00,13:10:00,1279,3,1491.35,
19225,13:12:00,13:12:00,1275,4,2108.57,
19225,13:13:00,13:13:00,147023,5,2411.31,
19225,13:14:00,13:14:00,1340,6,3090.9,
19225,13:16:00,13:16:00,1514,7,3938.06,
19225,13:18:00,13:18:00,1510,8,4782.73,
19225,13:19:00,13:19:00,13328,9,5216.54,
19225,13:20:00,13:20:00,13728,10,5718.76,
19225,13:21:00,13:21:00,1506,11,6276.78,
19225,13:24:00,13:24:00,1500,12,7279.78,
19225,13:25:00,13:25:00,1502,13,7687.88,
19225,13:26:00,13:26:00,1495,14,8236.66,
19225,13:27:00,13:27:00,1493,15,8553.24,
19225,13:28:00,13:28:00,13432,16,8877.48,
19225,13:30:00,13:30:00,1482,17,9417,
19225,13:31:00,13:31:00,1486,18,9658.45,
19270,18:07:00,18:07:00,1313,1,0,
19270,18:10:00,18:10:00,3402,2,452.15,
19270,18:13:00,18:13:00,1279,3,1491.35,
19270,18:15:00,18:15:00,1275,4,2108.57,
19270,18:16:00,18:16:00,147023,5,2411.31,
19270,18:18:00,18:18:00,1340,6,3090.9,
19270,18:19:00,18:19:00,1514,7,3938.06,
19270,18:21:00,18:21:00,1510,8,4782.73,
19270,18:22:00,18:22:00,13328,9,5216.54,
19270,18:24:00,18:24:00,13728,10,5718.76,
19270,18:25:00,18:25:00,1506,11,6276.78,
19270,18:27:00,18:27:00,1500,12,7279.78,
19270,18:28:00,18:28:00,1502,13,7687.88,
19270,18:29:00,18:29:00,1495,14,8236.66,
19270,18:30:00,18:30:00,1493,15,8553.24,
19270,18:31:00,18:31:00,13432,16,8877.48,
19270,18:33:00,18:33:00,1482,17,9417,
19270,18:34:00,18:34:00,1486,18,9658.45,
19361,10:39:00,10:39:00,1313,1,0,
19361,10:43:00,10:43:00,3402,2,452.15,
19361,10:46:00,10:46:00,1279,3,1491.35,
19361,10:48:00,10:48:00,1275,4,2108.57,
19361,10:49:00,10:49:00,147023,5,2411.31,
19361,10:50:00,10:50:00,1340,6,3090.9,
19361,10:52:00,10:52:00,1514,7,3938.06,
19361,10:54:00,10:54:00,1510,8,4782.73,
19361,10:55:00,10:55:00,13328,9,5216.54,
19361,10:56:00,10:56:00,13728,10,5718.76,
19361,10:57:00,10:57:00,1506,11,6276.78,
19361,10:59:00,10:59:00,1500,12,7279.78,
19361,11:00:00,11:00:00,1502,13,7687.88,
19361,11:02:00,11:02:00,1495,14,8236.66,
19361,11:03:00,11:03:00,1493,15,8553.24,
19361,11:04:00,11:04:00,13432,16,8877.48,
19361,11:06:00,11:06:00,1482,17,9417,
19361,11:07:00,11:07:00,1486,18,9658.45,
19401,09:49:00,09:49:00,1313,1,0,
19401,09:53:00,09:53:00,3402,2,452.15,
19401,09:56:00,09:56:00,1279,3,1491.35,
19401,09:58:00,09:58:00,1275,4,2108.57,
19401,09:59:00,09:59:00,147023,5,2411.31,
19401,10:00:00,10:00:00,1340,6,3090.9,
19401,10:01:00,10:01:00,1514,7,3938.06,
19401,10:03:00,10:03:00,1510,8,4782.73,
19401,10:04:00,10:04:00,13328,9,5216.54,
19401,10:05:00,10:05:00,13728,10,5718.76,
19401,10:07:00,10:07:00,1506,11,6276.78,
19401,10:09:00,10:09:00,1500,12,7279.78,
19401,10:10:00,10:10:00,1502,13,7687.88,
19401,10:11:00,10:11:00,1495,14,8236.66,
19401,10:12:00,10:12:00,1493,15,8553.24,
19401,10:13:00,10:13:00,13432,16,8877.48,
19401,10:14:00,10:14:00,1482,17,9417,
19401,10:15:00,10:15:00,1486,18,9658.45,
19739,09:35:00,09:35:00,1313,1,0,
19739,09:39:00,09:39:00,3402,2,452.15,
19739,09:42:00,09:42:00,1279,3,1491.35,
19739,09:44:00,09:44:00,1275,4,2108.57,
19739,09:45:00,09:45:00,147023,5,2411.31,
19739,09:46:00,09:46:00,1340,6,3090.9,
19739,09:48:00,09:48:00,1514,7,3938.06,
19739,09:50:00,09:50:00,1510,8,4782.73,
19739,09:51:00,09:51:00,13328,9,5216.54,
19739,09:52:00,09:52:00,13728,10,5718.76,
19739,09:53:00,09:53:00,1506,11,6276.78,
19739,09:56:00,09:56:00,1500,12,7279.78,
19739,09:57:00,09:57:00,1502,13,7687.88,
19739,09:58:00,09:58:00,1495,14,8236.66,
19739,09:59:00,09:59:00,1493,15,8553.24,
19739,10:00:00,10:00:00,13432,16,8877.48,
19739,10:02:00,10:02:00,1482,17,9417,
19739,10:04:00,10:04:00,1486,18,9658.45,
19996,23:35:00,23:35:00,1313,1,0,
19996,23:38:00,23:38:00,3402,2,452.15,
19996,23:40:00,23:40:00,1279,3,1491.35,
19996,23:42:00,23:42:00,1275,4,2108.57,
19996,23:43:00,23:43:00,147023,5,2411.31,
19996,23:44:00,23:44:00,1340,6,3090.9,
19996,23:45:00,23:45:00,1514,7,3938.06,
19996,23:47:00,23:47:00,1510,8,4782.73,
19996,23:48:00,23:48:00,13328,9,5216.54,
19996,23:49:00,23:49:00,13728,10,5718.76,
19996,23:50:00,23:50:00,1506,11,6276.78,
19996,23:52:00,23:52:00,1500,12,7279.78,
19996,23:53:00,23:53:00,1502,13,7687.88,
19996,23:54:00,23:54:00,1495,14,8236.66,
19996,23:55:00,23:55:00,1493,15,8553.24,
19996,23:56:00,23:56:00,13432,16,8877.48,
19996,23:57:00,23:57:00,1482,17,9417,
19996,23:58:00,23:58:00,1486,18,9658.45,
20025,11:20:00,11:20:00,1313,1,0,
20025,11:24:00,11:24:00,3402,2,452.15,
20025,11:27:00,11:27:00,1279,3,1491.35,
20025,11:29:00,11:29:00,1275,4,2108.57,
20025,11:30:00,11:30:00,147023,5,2411.31,
20025,11:31:00,11:31:00,1340,6,3090.9,
20025,11:33:00,11:33:00,1514,7,3938.06,
20025,11:35:00,11:35:00,1510,8,4782.73,
20025,11:36:00,11:36:00,13328,9,5216.54,
20025,11:37:00,11:37:00,13728,10,5718.76,
20025,11:38:00,11:38:00,1506,11,6276.78,
20025,11:41:00,11:41:00,1500,12,7279.78,
20025,11:42:00,11:42:00,1502,13,7687.88,
20025,11:43:00,11:43:00,1495,14,8236.66,
20025,11:44:00,11:44:00,1493,15,8553.24,
20025,11:45:00,11:45:00,13432,16,8877.48,
20025,11:47:00,11:47:00,1482,17,9417,
20025,11:49:00,11:49:00,1486,18,9658.45,
20501,15:08:00,15:08:00,1313,1,0,
20501,15:12:00,15:12:00,3402,2,452.15,
20501,15:16:00,15:16:00,1279,3,1491.35,
20501,15:18:00,15:18:00,1275,4,2108.57,
20501,15:19:00,15:19:00,147023,5,2411.31,
20501,15:20:00,15:20:00,1340,6,3090.9,
20501,15:22:00,15:22:00,1514,7,3938.06,
20501,15:24:00,15:24:00,1510,8,4782.73,
20501,15:25:00,15:25:00,13328,9,5216.54,
20501,15:26:00,15:26:00,13728,10,5718.76,
20501,15:28:00,15:28:00,1506,11,6276.78,
20501,15:30:00,15:30:00,1500,12,7279.78,
20501,15:31:00,15:31:00,1502,13,7687.88,
20501,15:33:00,15:33:00,1495,14,8236.66,
20501,15:34:00,15:34:00,1493,15,8553.24,
20501,15:35:00,15:35:00,13432,16,8877.48,
20501,15:37:00,15:37:00,1482,17,9417,
20501,15:38:00,15:38:00,1486,18,9658.45,
20653,21:46:00,21:46:00,1313,1,0,
20653,21:49:00,21:49:00,3402,2,452.15,
20653,21:52:00,21:52:00,1279,3,1491.35,
20653,21:54:00,21:54:00,1275,4,2108.57,
20653,21:55:00,21:55:00,147023,5,2411.31,
20653,21:56:00,21:56:00,1340,6,3090.9,
20653,21:58:00,21:58:00,1514,7,3938.06,
20653,22:00:00,22:00:00,1510,8,4782.73,
20653,22:01:00,22:01:00,13328,9,5216.54,
20653,22:02:00,22:02:00,13728,10,5718.76,
20653,22:03:00,22:03:00,1506,11,6276.78,
20653,22:06:00,22:06:00,1500,12,7279.78,
20653,22:07:00,22:07:00,1502,13,7687.88,
20653,22:08:00,22:08:00,1495,14,8236.66,
20653,22:09:00,22:09:00,1493,15,8553.24,
20653,22:10:00,22:10:00,13432,16,8877.48,
20653,22:11:00,22:11:00,1482,17,9417,
20653,22:12:00,22:12:00,1486,18,9658.45,
20703,17:05:00,17:05:00,1313,1,0,
20703,17:08:00,17:08:00,3402,2,452.15,
20703,17:11:00,17:11:00,1279,3,1491.35,
20703,17:13:00,17:13:00,1275,4,2108.57,
20703,17:14:00,17:14:00,147023,5,2411.31,
20703,17:16:00,17:16:00,1340,6,3090.9,
20703,17:17:00,17:17:00,1514,7,3938.06,
20703,17:19:00,17:19:00,1510,8,4782.73,
20703,17:20:00,17:20:00,13328,9,5216.54,
20703,17:22:00,17:22:00,13728,10,5718.76,
20703,17:23:00,17:23:00,1506,11,6276.78,
20703,17:25:00,17:25:00,1500,12,7279.78,
20703,17:26:00,17:26:00,1502,13,7687.88,
20703,17:27:00,17:27:00,1495,14,8236.66,
20703,17:28:00,17:28:00,1493,15,8553.24,
20703,17:29:00,17:29:00,13432,16,8877.48,
20703,17:31:00,17:31:00,1482,17,9417,
20703,17:32:00,17:32:00,1486,18,9658.45,
20734,18:25:00,18:25:00,1313,1,0,
20734,18:28:00,18:28:00,3402,2,452.15,
20734,18:31:00,18:31:00,1279,3,1491.35,
20734,18:33:00,18:33:00,1275,4,2108.57,
20734,18:34:00,18:34:00,147023,5,2411.31,
20734,18:36:00,18:36:00,1340,6,3090.9,
20734,18:37:00,18:37:00,1514,7,3938.06,
20734,18:39:00,18:39:00,1510,8,4782.73,
20734,18:40:00,18:40:00,13328,9,5216.54,
20734,18:42:00,18:42:00,13728,10,5718.76,
20734,18:43:00,18:43:00,1506,11,6276.78,
20734,18:45:00,18:45:00,1500,12,7279.78,
20734,18:46:00,18:46:00,1502,13,7687.88,
20734,18:47:00,18:47:00,1495,14,8236.66,
20734,18:48:00,18:48:00,1493,15,8553.24,
20734,18:49:00,18:49:00,13432,16,8877.48,
20734,18:51:00,18:51:00,1482,17,9417,
20734,18:52:00,18:52:00,1486,18,9658.45,
20762,10:57:00,10:57:00,1313,1,0,
20762,11:01:00,11:01:00,3402,2,452.15,
20762,11:04:00,11:04:00,1279,3,1491.35,
20762,11:06:00,11:06:00,1275,4,2108.57,
20762,11:07:00,11:07:00,147023,5,2411.31,
20762,11:08:00,11:08:00,1340,6,3090.9,
20762,11:10:00,11:10:00,1514,7,3938.06,
20762,11:12:00,11:12:00,1510,8,4782.73,
20762,11:13:00,11:13:00,13328,9,5216.54,
20762,11:14:00,11:14:00,13728,10,5718.76,
20762,11:15:00,11:15:00,1506,11,6276.78,
20762,11:18:00,11:18:00,1500,12,7279.78,
20762,11:19:00,11:19:00,1502,13,7687.88,
20762,11:20:00,11:20:00,1495,14,8236.66,
20762,11:21:00,11:21:00,1493,15,8553.24,
20762,11:22:00,11:22:00,13432,16,8877.48,
20762,11:24:00,11:24:00,1482,17,9417,
20762,11:25:00,11:25:00,1486,18,9658.45,
21223,16:21:00,16:21:00,1313,1,0,
21223,16:24:00,16:24:00,3402,2,452.15,
21223,16:27:00,16:27:00,1279,3,1491.35,
21223,16:29:00,16:29:00,1275,4,2108.57,
21223,16:30:00,16:30:00,147023,5,2411.31,
21223,16:32:00,16:32:00,1340,6,3090.9,
21223,16:33:00,16:33:00,1514,7,3938.06,
21223,16:35:00,16:35:00,1510,8,4782.73,
21223,16:36:00,16:36:00,13328,9,5216.54,
21223,16:38:00,16:38:00,13728,10,5718.76,
21223,16:39:00,16:39:00,1506,11,6276.78,
21223,16:41:00,16:41:00,1500,12,7279.78,
21223,16:42:00,16:42:00,1502,13,7687.88,
21223,16:43:00,16:43:00,1495,14,8236.66,
21223,16:44:00,16:44:00,1493,15,8553.24,
21223,16:45:00,16:45:00,13432,16,8877.48,
21223,16:47:00,16:47:00,1482,17,9417,
21223,16:48:00,16:48:00,1486,18,9658.45,
21282,12:33:00,12:33:00,1313,1,0,
21282,12:37:00,12:37:00,3402,2,452.15,
21282,12:40:00,12:40:00,1279,3,1491.35,
21282,12:42:00,12:42:00,1275,4,2108.57,
21282,12:43:00,12:43:00,147023,5,2411.31,
21282,12:44:00,12:44:00,1340,6,3090.9,
21282,12:46:00,12:46:00,1514,7,3938.06,
21282,12:48:00,12:48:00,1510,8,4782.73,
21282,12:49:00,12:49:00,13328,9,5216.54,
21282,12:50:00,12:50:00,13728,10,5718.76,
21282,12:51:00,12:51:00,1506,11,6276.78,
21282,12:54:00,12:54:00,1500,12,7279.78,
21282,12:55:00,12:55:00,1502,13,7687.88,
21282,12:56:00,12:56:00,1495,14,8236.66,
21282,12:57:00,12:57:00,1493,15,8553.24,
21282,12:58:00,12:58:00,13432,16,8877.48,
21282,13:00:00,13:00:00,1482,17,9417,
21282,13:01:00,13:01:00,1486,18,9658.45,
21344,14:59:00,14:59:00,1313,1,0,
21344,15:03:00,15:03:00,3402,2,452.15,
21344,15:06:00,15:06:00,1279,3,1491.35,
21344,15:08:00,15:08:00,1275,4,2108.57,
21344,15:09:00,15:09:00,147023,5,2411.31,
21344,15:10:00,15:10:00,1340,6,3090.9,
21344,15:12:00,15:12:00,1514,7,3938.06,
21344,15:14:00,15:14:00,1510,8,4782.73,
21344,15:15:00,15:15:00,13328,9,5216.54,
21344,15:16:00,15:16:00,13728,10,5718.76,
21344,15:17:00,15:17:00,1506,11,6276.78,
21344,15:20:00,15:20:00,1500,12,7279.78,
21344,15:21:00,15:21:00,1502,13,7687.88,
21344,15:22:00,15:22:00,1495,14,8236.66,
21344,15:23:00,15:23:00,1493,15,8553.24,
21344,15:24:00,15:24:00,13432,16,8877.48,
21344,15:26:00,15:26:00,1482,17,9417,
21344,15:27:00,15:27:00,1486,18,9658.45,
21367,21:34:00,21:34:00,1313,1,0,
21367,21:37:00,21:37:00,3402,2,452.15,
21367,21:40:00,21:40:00,1279,3,1491.35,
21367,21:42:00,21:42:00,1275,4,2108.57,
21367,21:43:00,21:43:00,147023,5,2411.31,
21367,21:45:00,21:45:00,1340,6,3090.9,
21367,21:46:00,21:46:00,1514,7,3938.06,
21367,21:48:00,21:48:00,1510,8,4782.73,
21367,21:49:00,21:49:00,13328,9,5216.54,
21367,21:51:00,21:51:00,13728,10,5718.76,
21367,21:52:00,21:52:00,1506,11,6276.78,
21367,21:54:00,21:54:00,1500,12,7279.78,
21367,21:55:00,21:55:00,1502,13,7687.88,
21367,21:56:00,21:56:00,1495,14,8236.66,
21367,21:57:00,21:57:00,1493,15,8553.24,
21367,21:58:00,21:58:00,13432,16,8877.48,
21367,22:00:00,22:00:00,1482,17,9417,
21367,22:01:00,22:01:00,1486,18,9658.45,
21372,16:06:00,16:06:00,1313,1,0,
21372,16:09:00,16:09:00,3402,2,452.15,
21372,16:12:00,16:12:00,1279,3,1491.35,
21372,16:14:00,16:14:00,1275,4,2108.57,
21372,16:15:00,16:15:00,147023,5,2411.31,
21372,16:17:00,16:17:00,1340,6,3090.9,
21372,16:18:00,16:18:00,1514,7,3938.06,
21372,16:20:00,16:20:00,1510,8,4782.73,
21372,16:21:00,16:21:00,13328,9,5216.54,
21372,16:23:00,16:23:00,13728,10,5718.76,
21372,16:24:00,16:24:00,1506,11,6276.78,
21372,16:26:00,16:26:00,1500,12,7279.78,
21372,16:27:00,16:27:00,1502,13,7687.88,
21372,16:28:00,16:28:00,1495,14,8236.66,
21372,16:29:00,16:29:00,1493,15,8553.24,
21372,16:30:00,16:30:00,13432,16,8877.48,
21372,16:32:00,16:32:00,1482,17,9417,
21372,16:33:00,16:33:00,1486,18,9658.45,
21378,18:55:00,18:55:00,1313,1,0,
21378,18:59:00,18:59:00,3402,2,452.15,
21378,19:02:00,19:02:00,1279,3,1491.35,
21378,19:04:00,19:04:00,1275,4,2108.57,
21378,19:05:00,19:05:00,147023,5,2411.31,
21378,19:07:00,19:07:00,1340,6,3090.9,
21378,19:09:00,19:09:00,1514,7,3938.06,
21378,19:10:00,19:10:00,1510,8,4782.73,
21378,19:11:00,19:11:00,13328,9,5216.54,
21378,19:13:00,19:13:00,13728,10,5718.76,
21378,19:14:00,19:14:00,1506,11,6276.78,
21378,19:16:00,19:16:00,1500,12,7279.78,
21378,19:17:00,19:17:00,1502,13,7687.88,
21378,19:19:00,19:19:00,1495,14,8236.66,
21378,19:20:00,19:20:00,1493,15,8553.24,
21378,19:21:00,19:21:00,13432,16,8877.48,
21378,19:23:00,19:23:00,1482,17,9417,
21378,19:24:00,19:24:00,1486,18,9658.45,
21463,09:15:00,09:15:00,1313,1,0,
21463,09:19:00,09:19:00,3402,2,452.15,
21463,09:22:00,09:22:00,1279,3,1491.35,
21463,09:24:00,09:24:00,1275,4,2108.57,
21463,09:25:00,09:25:00,147023,5,2411.31,
21463,09:26:00,09:26:00,1340,6,3090.9,
21463,09:28:00,09:28:00,1514,7,3938.06,
21463,09:30:00,09:30:00,1510,8,4782.73,
21463,09:31:00,09:31:00,13328,9,5216.54,
21463,09:32:00,09:32:00,13728,10,5718.76,
21463,09:33:00,09:33:00,1506,11,6276.78,
21463,09:36:00,09:36:00,1500,12,7279.78,
21463,09:37:00,09:37:00,1502,13,7687.88,
21463,09:38:00,09:38:00,1495,14,8236.66,
21463,09:39:00,09:39:00,1493,15,8553.24,
21463,09:40:00,09:40:00,13432,16,8877.48,
21463,09:42:00,09:42:00,1482,17,9417,
21463,09:44:00,09:44:00,1486,18,9658.45,
21551,16:21:00,16:21:00,1313,1,0,
21551,16:25:00,16:25:00,3402,2,452.15,
21551,16:29:00,16:29:00,1279,3,1491.35,
21551,16:31:00,16:31:00,1275,4,2108.57,
21551,16:32:00,16:32:00,147023,5,2411.31,
21551,16:34:00,16:34:00,1340,6,3090.9,
21551,16:36:00,16:36:00,1514,7,3938.06,
21551,16:38:00,16:38:00,1510,8,4782.73,
21551,16:39:00,16:39:00,13328,9,5216.54,
21551,16:40:00,16:40:00,13728,10,5718.76,
21551,16:42:00,16:42:00,1506,11,6276.78,
21551,16:44:00,16:44:00,1500,12,7279.78,
21551,16:46:00,16:46:00,1502,13,7687.88,
21551,16:47:00,16:47:00,1495,14,8236.66,
21551,16:48:00,16:48:00,1493,15,8553.24,
21551,16:49:00,16:49:00,13432,16,8877.48,
21551,16:51:00,16:51:00,1482,17,9417,
21551,16:53:00,16:53:00,1486,18,9658.45,
21695,10:31:00,10:31:00,1313,1,0,
21695,10:35:00,10:35:00,3402,2,452.15,
21695,10:38:00,10:38:00,1279,3,1491.35,
21695,10:40:00,10:40:00,1275,4,2108.57,
21695,10:41:00,10:41:00,147023,5,2411.31,
21695,10:42:00,10:42:00,1340,6,3090.9,
21695,10:44:00,10:44:00,1514,7,3938.06,
21695,10:46:00,10:46:00,1510,8,4782.73,
21695,10:47:00,10:47:00,13328,9,5216.54,
21695,10:48:00,10:48:00,13728,10,5718.76,
21695,10:49:00,10:49:00,1506,11,6276.78,
21695,10:52:00,10:52:00,1500,12,7279.78,
21695,10:53:00,10:53:00,1502,13,7687.88,
21695,10:54:00,10:54:00,1495,14,8236.66,
21695,10:55:00,10:55:00,1493,15,8553.24,
21695,10:56:00,10:56:00,13432,16,8877.48,
21695,10:58:00,10:58:00,1482,17,9417,
21695,11:00:00,11:00:00,1486,18,9658.45,
21822,08:14:00,08:14:00,1313,1,0,
21822,08:18:00,08:18:00,3402,2,452.15,
21822,08:21:00,08:21:00,1279,3,1491.35,
21822,08:23:00,08:23:00,1275,4,2108.57,
21822,08:24:00,08:24:00,147023,5,2411.31,
21822,08:25:00,08:25:00,1340,6,3090.9,
21822,08:27:00,08:27:00,1514,7,3938.06,
21822,08:29:00,08:29:00,1510,8,4782.73,
21822,08:30:00,08:30:00,13328,9,5216.54,
21822,08:31:00,08:31:00,13728,10,5718.76,
21822,08:32:00,08:32:00,1506,11,6276.78,
21822,08:35:00,08:35:00,1500,12,7279.78,
21822,08:36:00,08:36:00,1502,13,7687.88,
21822,08:37:00,08:37:00,1495,14,8236.66,
21822,08:38:00,08:38:00,1493,15,8553.24,
21822,08:39:00,08:39:00,13432,16,8877.48,
21822,08:41:00,08:41:00,1482,17,9417,
21822,08:43:00,08:43:00,1486,18,9658.45,
22039,18:07:00,18:07:00,1313,1,0,
22039,18:10:00,18:10:00,3402,2,452.15,
22039,18:13:00,18:13:00,1279,3,1491.35,
22039,18:15:00,18:15:00,1275,4,2108.57,
22039,18:16:00,18:16:00,147023,5,2411.31,
22039,18:18:00,18:18:00,1340,6,3090.9,
22039,18:19:00,18:19:00,1514,7,3938.06,
22039,18:21:00,18:21:00,1510,8,4782.73,
22039,18:22:00,18:22:00,13328,9,5216.54,
22039,18:24:00,18:24:00,13728,10,5718.76,
22039,18:25:00,18:25:00,1506,11,6276.78,
22039,18:27:00,18:27:00,1500,12,7279.78,
22039,18:28:00,18:28:00,1502,13,7687.88,
22039,18:29:00,18:29:00,1495,14,8236.66,
22039,18:30:00,18:30:00,1493,15,8553.24,
22039,18:31:00,18:31:00,13432,16,8877.48,
22039,18:33:00,18:33:00,1482,17,9417,
22039,18:34:00,18:34:00,1486,18,9658.45,
22133,10:11:00,10:11:00,1313,1,0,
22133,10:15:00,10:15:00,3402,2,452.15,
22133,10:18:00,10:18:00,1279,3,1491.35,
22133,10:20:00,10:20:00,1275,4,2108.57,
22133,10:21:00,10:21:00,147023,5,2411.31,
22133,10:22:00,10:22:00,1340,6,3090.9,
22133,10:24:00,10:24:00,1514,7,3938.06,
22133,10:26:00,10:26:00,1510,8,4782.73,
22133,10:27:00,10:27:00,13328,9,5216.54,
22133,10:28:00,10:28:00,13728,10,5718.76,
22133,10:29:00,10:29:00,1506,11,6276.78,
22133,10:32:00,10:32:00,1500,12,7279.78,
22133,10:33:00,10:33:00,1502,13,7687.88,
22133,10:34:00,10:34:00,1495,14,8236.66,
22133,10:35:00,10:35:00,1493,15,8553.24,
22133,10:36:00,10:36:00,13432,16,8877.48,
22133,10:38:00,10:38:00,1482,17,9417,
22133,10:40:00,10:40:00,1486,18,9658.45,
22146,16:06:00,16:06:00,1313,1,0,
22146,16:10:00,16:10:00,3402,2,452.15,
22146,16:14:00,16:14:00,1279,3,1491.35,
22146,16:16:00,16:16:00,1275,4,2108.57,
22146,16:17:00,16:17:00,147023,5,2411.31,
22146,16:19:00,16:19:00,1340,6,3090.9,
22146,16:21:00,16:21:00,1514,7,3938.06,
22146,16:23:00,16:23:00,1510,8,4782.73,
22146,16:24:00,16:24:00,13328,9,5216.54,
22146,16:25:00,16:25:00,13728,10,5718.76,
22146,16:26:00,16:26:00,1506,11,6276.78,
22146,16:29:00,16:29:00,1500,12,7279.78,
22146,16:30:00,16:30:00,1502,13,7687.88,
22146,16:31:00,16:31:00,1495,14,8236.66,
22146,16:32:00,16:32:00,1493,15,8553.24,
22146,16:34:00,16:34:00,13432,16,8877.48,
22146,16:36:00,16:36:00,1482,17,9417,
22146,16:38:00,16:38:00,1486,18,9658.45,
22339,15:18:00,15:18:00,1313,1,0,
22339,15:22:00,15:22:00,3402,2,452.15,
22339,15:25:00,15:25:00,1279,3,1491.35,
22339,15:27:00,15:27:00,1275,4,2108.57,
22339,15:28:00,15:28:00,147023,5,2411.31,
22339,15:29:00,15:29:00,1340,6,3090.9,
22339,15:31:00,15:31:00,1514,7,3938.06,
22339,15:33:00,15:33:00,1510,8,4782.73,
22339,15:34:00,15:34:00,13328,9,5216.54,
22339,15:35:00,15:35:00,13728,10,5718.76,
22339,15:36:00,15:36:00,1506,11,6276.78,
22339,15:39:00,15:39:00,1500,12,7279.78,
22339,15:40:00,15:40:00,1502,13,7687.88,
22339,15:41:00,15:41:00,1495,14,8236.66,
22339,15:42:00,15:42:00,1493,15,8553.24,
22339,15:43:00,15:43:00,13432,16,8877.48,
22339,15:45:00,15:45:00,1482,17,9417,
22339,15:46:00,15:46:00,1486,18,9658.45,
22364,12:18:00,12:18:00,1313,1,0,
22364,12:22:00,12:22:00,3402,2,452.15,
22364,12:25:00,12:25:00,1279,3,1491.35,
22364,12:27:00,12:27:00,1275,4,2108.57,
22364,12:28:00,12:28:00,147023,5,2411.31,
22364,12:29:00,12:29:00,1340,6,3090.9,
22364,12:31:00,12:31:00,1514,7,3938.06,
22364,12:33:00,12:33:00,1510,8,4782.73,
22364,12:34:00,12:34:00,13328,9,5216.54,
22364,12:35:00,12:35:00,13728,10,5718.76,
22364,12:36:00,12:36:00,1506,11,6276.78,
22364,12:39:00,12:39:00,1500,12,7279.78,
22364,12:40:00,12:40:00,1502,13,7687.88,
22364,12:41:00,12:41:00,1495,14,8236.66,
22364,12:42:00,12:42:00,1493,15,8553.24,
22364,12:43:00,12:43:00,13432,16,8877.48,
22364,12:45:00,12:45:00,1482,17,9417,
22364,12:46:00,12:46:00,1486,18,9658.45,
22366,14:07:00,14:07:00,1313,1,0,
22366,14:11:00,14:11:00,3402,2,452.15,
22366,14:15:00,14:15:00,1279,3,1491.35,
22366,14:17:00,14:17:00,1275,4,2108.57,
22366,14:18:00,14:18:00,147023,5,2411.31,
22366,14:19:00,14:19:00,1340,6,3090.9,
22366,14:21:00,14:21:00,1514,7,3938.06,
22366,14:23:00,14:23:00,1510,8,4782.73,
22366,14:24:00,14:24:00,13328,9,5216.54,
22366,14:25:00,14:25:00,13728,10,5718.76,
22366,14:27:00,14:27:00,1506,11,6276.78,
22366,14:29:00,14:29:00,1500,12,7279.78,
22366,14:30:00,14:30:00,1502,13,7687.88,
22366,14:32:00,14:32:00,1495,14,8236.66,
22366,14:33:00,14:33:00,1493,15,8553.24,
22366,14:34:00,14:34:00,13432,16,8877.48,
22366,14:36:00,14:36:00,1482,17,9417,
22366,14:37:00,14:37:00,1486,18,9658.45,
22392,20:05:00,20:05:00,1313,1,0,
22392,20:08:00,20:08:00,3402,2,452.15,
22392,20:11:00,20:11:00,1279,3,1491.35,
22392,20:13:00,20:13:00,1275,4,2108.57,
22392,20:14:00,20:14:00,147023,5,2411.31,
22392,20:16:00,20:16:00,1340,6,3090.9,
22392,20:17:00,20:17:00,1514,7,3938.06,
22392,20:19:00,20:19:00,1510,8,4782.73,
22392,20:20:00,20:20:00,13328,9,5216.54,
22392,20:22:00,20:22:00,13728,10,5718.76,
22392,20:23:00,20:23:00,1506,11,6276.78,
22392,20:25:00,20:25:00,1500,12,7279.78,
22392,20:26:00,20:26:00,1502,13,7687.88,
22392,20:27:00,20:27:00,1495,14,8236.66,
22392,20:28:00,20:28:00,1493,15,8553.24,
22392,20:29:00,20:29:00,13432,16,8877.48,
22392,20:31:00,20:31:00,1482,17,9417,
22392,20:32:00,20:32:00,1486,18,9658.45,
22431,06:21:00,06:21:00,1313,1,0,
22431,06:24:00,06:24:00,3402,2,452.15,
22431,06:27:00,06:27:00,1279,3,1491.35,
22431,06:29:00,06:29:00,1275,4,2108.57,
22431,06:30:00,06:30:00,147023,5,2411.31,
22431,06:31:00,06:31:00,1340,6,3090.9,
22431,06:32:00,06:32:00,1514,7,3938.06,
22431,06:34:00,06:34:00,1510,8,4782.73,
22431,06:34:00,06:34:00,13328,9,5216.54,
22431,06:35:00,06:35:00,13728,10,5718.76,
22431,06:36:00,06:36:00,1506,11,6276.78,
22431,06:38:00,06:38:00,1500,12,7279.78,
22431,06:39:00,06:39:00,1502,13,7687.88,
22431,06:41:00,06:41:00,1495,14,8236.66,
22431,06:42:00,06:42:00,1493,15,8553.24,
22431,06:42:00,06:42:00,13432,16,8877.48,
22431,06:44:00,06:44:00,1482,17,9417,
22431,06:45:00,06:45:00,1486,18,9658.45,
22543,17:20:00,17:20:00,1313,1,0,
22543,17:23:00,17:23:00,3402,2,452.15,
22543,17:26:00,17:26:00,1279,3,1491.35,
22543,17:28:00,17:28:00,1275,4,2108.57,
22543,17:29:00,17:29:00,147023,5,2411.31,
22543,17:31:00,17:31:00,1340,6,3090.9,
22543,17:32:00,17:32:00,1514,7,3938.06,
22543,17:34:00,17:34:00,1510,8,4782.73,
22543,17:35:00,17:35:00,13328,9,5216.54,
22543,17:37:00,17:37:00,13728,10,5718.76,
22543,17:38:00,17:38:00,1506,11,6276.78,
22543,17:40:00,17:40:00,1500,12,7279.78,
22543,17:41:00,17:41:00,1502,13,7687.88,
22543,17:42:00,17:42:00,1495,14,8236.66,
22543,17:43:00,17:43:00,1493,15,8553.24,
22543,17:44:00,17:44:00,13432,16,8877.48,
22543,17:46:00,17:46:00,1482,17,9417,
22543,17:47:00,17:47:00,1486,18,9658.45,
22789,14:11:00,14:11:00,1313,1,0,
22789,14:15:00,14:15:00,3402,2,452.15,
22789,14:18:00,14:18:00,1279,3,1491.35,
22789,14:20:00,14:20:00,1275,4,2108.57,
22789,14:21:00,14:21:00,147023,5,2411.31,
22789,14:22:00,14:22:00,1340,6,3090.9,
22789,14:24:00,14:24:00,1514,7,3938.06,
22789,14:26:00,14:26:00,1510,8,4782.73,
22789,14:27:00,14:27:00,13328,9,5216.54,
22789,14:28:00,14:28:00,13728,10,5718.76,
22789,14:29:00,14:29:00,1506,11,6276.78,
22789,14:32:00,14:32:00,1500,12,7279.78,
22789,14:33:00,14:33:00,1502,13,7687.88,
22789,14:34:00,14:34:00,1495,14,8236.66,
22789,14:35:00,14:35:00,1493,15,8553.24,
22789,14:36:00,14:36:00,13432,16,8877.48,
22789,14:38:00,14:38:00,1482,17,9417,
22789,14:39:00,14:39:00,1486,18,9658.45,
22834,12:18:00,12:18:00,1313,1,0,
22834,12:22:00,12:22:00,3402,2,452.15,
22834,12:25:00,12:25:00,1279,3,1491.35,
22834,12:27:00,12:27:00,1275,4,2108.57,
22834,12:28:00,12:28:00,147023,5,2411.31,
22834,12:29:00,12:29:00,1340,6,3090.9,
22834,12:31:00,12:31:00,1514,7,3938.06,
22834,12:33:00,12:33:00,1510,8,4782.73,
22834,12:34:00,12:34:00,13328,9,5216.54,
22834,12:35:00,12:35:00,13728,10,5718.76,
22834,12:36:00,12:36:00,1506,11,6276.78,
22834,12:39:00,12:39:00,1500,12,7279.78,
22834,12:40:00,12:40:00,1502,13,7687.88,
22834,12:41:00,12:41:00,1495,14,8236.66,
22834,12:42:00,12:42:00,1493,15,8553.24,
22834,12:43:00,12:43:00,13432,16,8877.48,
22834,12:45:00,12:45:00,1482,17,9417,
22834,12:46:00,12:46:00,1486,18,9658.45,
22898,15:18:00,15:18:00,1313,1,0,
22898,15:22:00,15:22:00,3402,2,452.15,
22898,15:25:00,15:25:00,1279,3,1491.35,
22898,15:27:00,15:27:00,1275,4,2108.57,
22898,15:28:00,15:28:00,147023,5,2411.31,
22898,15:29:00,15:29:00,1340,6,3090.9,
22898,15:31:00,15:31:00,1514,7,3938.06,
22898,15:33:00,15:33:00,1510,8,4782.73,
22898,15:34:00,15:34:00,13328,9,5216.54,
22898,15:35:00,15:35:00,13728,10,5718.76,
22898,15:36:00,15:36:00,1506,11,6276.78,
22898,15:39:00,15:39:00,1500,12,7279.78,
22898,15:40:00,15:40:00,1502,13,7687.88,
22898,15:41:00,15:41:00,1495,14,8236.66,
22898,15:42:00,15:42:00,1493,15,8553.24,
22898,15:43:00,15:43:00,13432,16,8877.48,
22898,15:45:00,15:45:00,1482,17,9417,
22898,15:46:00,15:46:00,1486,18,9658.45,
22917,13:21:00,13:21:00,1313,1,0,
22917,13:25:00,13:25:00,3402,2,452.15,
22917,13:28:00,13:28:00,1279,3,1491.35,
22917,13:30:00,13:30:00,1275,4,2108.57,
22917,13:31:00,13:31:00,147023,5,2411.31,
22917,13:32:00,13:32:00,1340,6,3090.9,
22917,13:34:00,13:34:00,1514,7,3938.06,
22917,13:36:00,13:36:00,1510,8,4782.73,
22917,13:37:00,13:37:00,13328,9,5216.54,
22917,13:38:00,13:38:00,13728,10,5718.76,
22917,13:39:00,13:39:00,1506,11,6276.78,
22917,13:42:00,13:42:00,1500,12,7279.78,
22917,13:43:00,13:43:00,1502,13,7687.88,
22917,13:44:00,13:44:00,1495,14,8236.66,
22917,13:45:00,13:45:00,1493,15,8553.24,
22917,13:46:00,13:46:00,13432,16,8877.48,
22917,13:48:00,13:48:00,1482,17,9417,
22917,13:49:00,13:49:00,1486,18,9658.45,
23055,14:43:00,14:43:00,1313,1,0,
23055,14:47:00,14:47:00,3402,2,452.15,
23055,14:50:00,14:50:00,1279,3,1491.35,
23055,14:52:00,14:52:00,1275,4,2108.57,
23055,14:53:00,14:53:00,147023,5,2411.31,
23055,14:54:00,14:54:00,1340,6,3090.9,
23055,14:56:00,14:56:00,1514,7,3938.06,
23055,14:58:00,14:58:00,1510,8,4782.73,
23055,14:59:00,14:59:00,13328,9,5216.54,
23055,15:00:00,15:00:00,13728,10,5718.76,
23055,15:01:00,15:01:00,1506,11,6276.78,
23055,15:04:00,15:04:00,1500,12,7279.78,
23055,15:05:00,15:05:00,1502,13,7687.88,
23055,15:06:00,15:06:00,1495,14,8236.66,
23055,15:07:00,15:07:00,1493,15,8553.24,
23055,15:08:00,15:08:00,13432,16,8877.48,
23055,15:10:00,15:10:00,1482,17,9417,
23055,15:11:00,15:11:00,1486,18,9658.45,
23116,05:45:00,05:45:00,1313,1,0,
23116,05:47:00,05:47:00,3402,2,452.15,
23116,05:50:00,05:50:00,1279,3,1491.35,
23116,05:51:00,05:51:00,1275,4,2108.57,
23116,05:52:00,05:52:00,147023,5,2411.31,
23116,05:53:00,05:53:00,1340,6,3090.9,
23116,05:55:00,05:55:00,1514,7,3938.06,
23116,05:56:00,05:56:00,1510,8,4782.73,
23116,05:57:00,05:57:00,13328,9,5216.54,
23116,05:58:00,05:58:00,13728,10,5718.76,
23116,05:59:00,05:59:00,1506,11,6276.78,
23116,06:01:00,06:01:00,1500,12,7279.78,
23116,06:02:00,06:02:00,1502,13,7687.88,
23116,06:03:00,06:03:00,1495,14,8236.66,
23116,06:04:00,06:04:00,1493,15,8553.24,
23116,06:04:00,06:04:00,13432,16,8877.48,
23116,06:06:00,06:06:00,1482,17,9417,
23116,06:07:00,06:07:00,1486,18,9658.45,
23277,19:19:00,19:19:00,1313,1,0,
23277,19:22:00,19:22:00,3402,2,452.15,
23277,19:25:00,19:25:00,1279,3,1491.35,
23277,19:27:00,19:27:00,1275,4,2108.57,
23277,19:28:00,19:28:00,147023,5,2411.31,
23277,19:30:00,19:30:00,1340,6,3090.9,
23277,19:31:00,19:31:00,1514,7,3938.06,
23277,19:33:00,19:33:00,1510,8,4782.73,
23277,19:34:00,19:34:00,13328,9,5216.54,
23277,19:36:00,19:36:00,13728,10,5718.76,
23277,19:37:00,19:37:00,1506,11,6276.78,
23277,19:39:00,19:39:00,1500,12,7279.78,
23277,19:40:00,19:40:00,1502,13,7687.88,
23277,19:41:00,19:41:00,1495,14,8236.66,
23277,19:42:00,19:42:00,1493,15,8553.24,
23277,19:43:00,19:43:00,13432,16,8877.48,
23277,19:45:00,19:45:00,1482,17,9417,
23277,19:46:00,19:46:00,1486,18,9658.45,
23327,14:27:00,14:27:00,1313,1,0,
23327,14:31:00,14:31:00,3402,2,452.15,
23327,14:34:00,14:34:00,1279,3,1491.35,
23327,14:36:00,14:36:00,1275,4,2108.57,
23327,14:37:00,14:37:00,147023,5,2411.31,
23327,14:38:00,14:38:00,1340,6,3090.9,
23327,14:40:00,14:40:00,1514,7,3938.06,
23327,14:42:00,14:42:00,1510,8,4782.73,
23327,14:43:00,14:43:00,13328,9,5216.54,
23327,14:44:00,14:44:00,13728,10,5718.76,
23327,14:45:00,14:45:00,1506,11,6276.78,
23327,14:48:00,14:48:00,1500,12,7279.78,
23327,14:49:00,14:49:00,1502,13,7687.88,
23327,14:50:00,14:50:00,1495,14,8236.66,
23327,14:51:00,14:51:00,1493,15,8553.24,
23327,14:52:00,14:52:00,13432,16,8877.48,
23327,14:54:00,14:54:00,1482,17,9417,
23327,14:55:00,14:55:00,1486,18,9658.45,
23671,15:37:00,15:37:00,1313,1,0,
23671,15:41:00,15:41:00,3402,2,452.15,
23671,15:44:00,15:44:00,1279,3,1491.35,
23671,15:46:00,15:46:00,1275,4,2108.57,
23671,15:47:00,15:47:00,147023,5,2411.31,
23671,15:48:00,15:48:00,1340,6,3090.9,
23671,15:50:00,15:50:00,1514,7,3938.06,
23671,15:52:00,15:52:00,1510,8,4782.73,
23671,15:53:00,15:53:00,13328,9,5216.54,
23671,15:54:00,15:54:00,13728,10,5718.76,
23671,15:55:00,15:55:00,1506,11,6276.78,
23671,15:58:00,15:58:00,1500,12,7279.78,
23671,15:59:00,15:59:00,1502,13,7687.88,
23671,16:00:00,16:00:00,1495,14,8236.66,
23671,16:01:00,16:01:00,1493,15,8553.24,
23671,16:02:00,16:02:00,13432,16,8877.48,
23671,16:04:00,16:04:00,1482,17,9417,
23671,16:05:00,16:05:00,1486,18,9658.45,
23730,17:05:00,17:05:00,1313,1,0,
23730,17:09:00,17:09:00,3402,2,452.15,
23730,17:13:00,17:13:00,1279,3,1491.35,
23730,17:15:00,17:15:00,1275,4,2108.57,
23730,17:16:00,17:16:00,147023,5,2411.31,
23730,17:18:00,17:18:00,1340,6,3090.9,
23730,17:20:00,17:20:00,1514,7,3938.06,
23730,17:22:00,17:22:00,1510,8,4782.73,
23730,17:23:00,17:23:00,13328,9,5216.54,
23730,17:24:00,17:24:00,13728,10,5718.76,
23730,17:26:00,17:26:00,1506,11,6276.78,
23730,17:28:00,17:28:00,1500,12,7279.78,
23730,17:30:00,17:30:00,1502,13,7687.88,
23730,17:31:00,17:31:00,1495,14,8236.66,
23730,17:32:00,17:32:00,1493,15,8553.24,
23730,17:33:00,17:33:00,13432,16,8877.48,
23730,17:35:00,17:35:00,1482,17,9417,
23730,17:37:00,17:37:00,1486,18,9658.45,
23766,11:48:00,11:48:00,1313,1,0,
23766,11:52:00,11:52:00,3402,2,452.15,
23766,11:55:00,11:55:00,1279,3,1491.35,
23766,11:57:00,11:57:00,1275,4,2108.57,
23766,11:58:00,11:58:00,147023,5,2411.31,
23766,11:59:00,11:59:00,1340,6,3090.9,
23766,12:01:00,12:01:00,1514,7,3938.06,
23766,12:03:00,12:03:00,1510,8,4782.73,
23766,12:04:00,12:04:00,13328,9,5216.54,
23766,12:05:00,12:05:00,13728,10,5718.76,
23766,12:06:00,12:06:00,1506,11,6276.78,
23766,12:09:00,12:09:00,1500,12,7279.78,
23766,12:10:00,12:10:00,1502,13,7687.88,
23766,12:11:00,12:11:00,1495,14,8236.66,
23766,12:12:00,12:12:00,1493,15,8553.24,
23766,12:13:00,12:13:00,13432,16,8877.48,
23766,12:15:00,12:15:00,1482,17,9417,
23766,12:16:00,12:16:00,1486,18,9658.45,
23796,22:37:00,22:37:00,1313,1,0,
23796,22:40:00,22:40:00,3402,2,452.15,
23796,22:43:00,22:43:00,1279,3,1491.35,
23796,22:44:00,22:44:00,1275,4,2108.57,
23796,22:45:00,22:45:00,147023,5,2411.31,
23796,22:46:00,22:46:00,1340,6,3090.9,
23796,22:48:00,22:48:00,1514,7,3938.06,
23796,22:50:00,22:50:00,1510,8,4782.73,
23796,22:51:00,22:51:00,13328,9,5216.54,
23796,22:52:00,22:52:00,13728,10,5718.76,
23796,22:53:00,22:53:00,1506,11,6276.78,
23796,22:55:00,22:55:00,1500,12,7279.78,
23796,22:56:00,22:56:00,1502,13,7687.88,
23796,22:57:00,22:57:00,1495,14,8236.66,
23796,22:58:00,22:58:00,1493,15,8553.24,
23796,22:59:00,22:59:00,13432,16,8877.48,
23796,23:01:00,23:01:00,1482,17,9417,
23796,23:02:00,23:02:00,1486,18,9658.45,
23883,21:03:00,21:03:00,1313,1,0,
23883,21:06:00,21:06:00,3402,2,452.15,
23883,21:09:00,21:09:00,1279,3,1491.35,
23883,21:11:00,21:11:00,1275,4,2108.57,
23883,21:12:00,21:12:00,147023,5,2411.31,
23883,21:14:00,21:14:00,1340,6,3090.9,
23883,21:15:00,21:15:00,1514,7,3938.06,
23883,21:17:00,21:17:00,1510,8,4782.73,
23883,21:18:00,21:18:00,13328,9,5216.54,
23883,21:20:00,21:20:00,13728,10,5718.76,
23883,21:21:00,21:21:00,1506,11,6276.78,
23883,21:23:00,21:23:00,1500,12,7279.78,
23883,21:24:00,21:24:00,1502,13,7687.88,
23883,21:25:00,21:25:00,1495,14,8236.66,
23883,21:26:00,21:26:00,1493,15,8553.24,
23883,21:27:00,21:27:00,13432,16,8877.48,
23883,21:29:00,21:29:00,1482,17,9417,
23883,21:30:00,21:30:00,1486,18,9658.45,
23946,19:39:00,19:39:00,1313,1,0,
23946,19:42:00,19:42:00,3402,2,452.15,
23946,19:45:00,19:45:00,1279,3,1491.35,
23946,19:47:00,19:47:00,1275,4,2108.57,
23946,19:48:00,19:48:00,147023,5,2411.31,
23946,19:50:00,19:50:00,1340,6,3090.9,
23946,19:51:00,19:51:00,1514,7,3938.06,
23946,19:53:00,19:53:00,1510,8,4782.73,
23946,19:54:00,19:54:00,13328,9,5216.54,
23946,19:56:00,19:56:00,13728,10,5718.76,
23946,19:57:00,19:57:00,1506,11,6276.78,
23946,19:59:00,19:59:00,1500,12,7279.78,
23946,20:00:00,20:00:00,1502,13,7687.88,
23946,20:01:00,20:01:00,1495,14,8236.66,
23946,20:02:00,20:02:00,1493,15,8553.24,
23946,20:03:00,20:03:00,13432,16,8877.48,
23946,20:05:00,20:05:00,1482,17,9417,
23946,20:06:00,20:06:00,1486,18,9658.45,
24246,10:07:00,10:07:00,1313,1,0,
24246,10:11:00,10:11:00,3402,2,452.15,
24246,10:14:00,10:14:00,1279,3,1491.35,
24246,10:16:00,10:16:00,1275,4,2108.57,
24246,10:17:00,10:17:00,147023,5,2411.31,
24246,10:18:00,10:18:00,1340,6,3090.9,
24246,10:19:00,10:19:00,1514,7,3938.06,
24246,10:21:00,10:21:00,1510,8,4782.73,
24246,10:22:00,10:22:00,13328,9,5216.54,
24246,10:23:00,10:23:00,13728,10,5718.76,
24246,10:25:00,10:25:00,1506,11,6276.78,
24246,10:27:00,10:27:00,1500,12,7279.78,
24246,10:28:00,10:28:00,1502,13,7687.88,
24246,10:29:00,10:29:00,1495,14,8236.66,
24246,10:30:00,10:30:00,1493,15,8553.24,
24246,10:31:00,10:31:00,13432,16,8877.48,
24246,10:32:00,10:32:00,1482,17,9417,
24246,10:33:00,10:33:00,1486,18,9658.45,
24308,23:27:00,23:27:00,1313,1,0,
24308,23:30:00,23:30:00,3402,2,452.15,
24308,23:32:00,23:32:00,1279,3,1491.35,
24308,23:34:00,23:34:00,1275,4,2108.57,
24308,23:35:00,23:35:00,147023,5,2411.31,
24308,23:36:00,23:36:00,1340,6,3090.9,
24308,23:38:00,23:38:00,1514,7,3938.06,
24308,23:39:00,23:39:00,1510,8,4782.73,
24308,23:40:00,23:40:00,13328,9,5216.54,
24308,23:41:00,23:41:00,13728,10,5718.76,
24308,23:43:00,23:43:00,1506,11,6276.78,
24308,23:45:00,23:45:00,1500,12,7279.78,
24308,23:46:00,23:46:00,1502,13,7687.88,
24308,23:47:00,23:47:00,1495,14,8236.66,
24308,23:48:00,23:48:00,1493,15,8553.24,
24308,23:49:00,23:49:00,13432,16,8877.48,
24308,23:50:00,23:50:00,1482,17,9417,
24308,23:51:00,23:51:00,1486,18,9658.45,
24351,14:30:00,14:30:00,1313,1,0,
24351,14:34:00,14:34:00,3402,2,452.15,
24351,14:38:00,14:38:00,1279,3,1491.35,
24351,14:40:00,14:40:00,1275,4,2108.57,
24351,14:41:00,14:41:00,147023,5,2411.31,
24351,14:42:00,14:42:00,1340,6,3090.9,
24351,14:44:00,14:44:00,1514,7,3938.06,
24351,14:46:00,14:46:00,1510,8,4782.73,
24351,14:47:00,14:47:00,13328,9,5216.54,
24351,14:48:00,14:48:00,13728,10,5718.76,
24351,14:50:00,14:50:00,1506,11,6276.78,
24351,14:52:00,14:52:00,1500,12,7279.78,
24351,14:53:00,14:53:00,1502,13,7687.88,
24351,14:55:00,14:55:00,1495,14,8236.66,
24351,14:56:00,14:56:00,1493,15,8553.24,
24351,14:57:00,14:57:00,13432,16,8877.48,
24351,14:59:00,14:59:00,1482,17,9417,
24351,15:00:00,15:00:00,1486,18,9658.45,
24765,11:30:00,11:30:00,1313,1,0,
24765,11:34:00,11:34:00,3402,2,452.15,
24765,11:37:00,11:37:00,1279,3,1491.35,
24765,11:39:00,11:39:00,1275,4,2108.57,
24765,11:40:00,11:40:00,147023,5,2411.31,
24765,11:41:00,11:41:00,1340,6,3090.9,
24765,11:43:00,11:43:00,1514,7,3938.06,
24765,11:45:00,11:45:00,1510,8,4782.73,
24765,11:46:00,11:46:00,13328,9,5216.54,
24765,11:47:00,11:47:00,13728,10,5718.76,
24765,11:48:00,11:48:00,1506,11,6276.78,
24765,11:51:00,11:51:00,1500,12,7279.78,
24765,11:52:00,11:52:00,1502,13,7687.88,
24765,11:53:00,11:53:00,1495,14,8236.66,
24765,11:54:00,11:54:00,1493,15,8553.24,
24765,11:55:00,11:55:00,13432,16,8877.48,
24765,11:57:00,11:57:00,1482,17,9417,
24765,11:58:00,11:58:00,1486,18,9658.45,
25023,06:59:00,06:59:00,1313,1,0,
25023,07:03:00,07:03:00,3402,2,452.15,
25023,07:06:00,07:06:00,1279,3,1491.35,
25023,07:07:00,07:07:00,1275,4,2108.57,
25023,07:08:00,07:08:00,147023,5,2411.31,
25023,07:09:00,07:09:00,1340,6,3090.9,
25023,07:11:00,07:11:00,1514,7,3938.06,
25023,07:13:00,07:13:00,1510,8,4782.73,
25023,07:14:00,07:14:00,13328,9,5216.54,
25023,07:15:00,07:15:00,13728,10,5718.76,
25023,07:17:00,07:17:00,1506,11,6276.78,
25023,07:19:00,07:19:00,1500,12,7279.78,
25023,07:20:00,07:20:00,1502,13,7687.88,
25023,07:21:00,07:21:00,1495,14,8236.66,
25023,07:22:00,07:22:00,1493,15,8553.24,
25023,07:23:00,07:23:00,13432,16,8877.48,
25023,07:26:00,07:26:00,1482,17,9417,
25023,07:27:00,07:27:00,1486,18,9658.45,
25094,13:21:00,13:21:00,1313,1,0,
25094,13:25:00,13:25:00,3402,2,452.15,
25094,13:28:00,13:28:00,1279,3,1491.35,
25094,13:30:00,13:30:00,1275,4,2108.57,
25094,13:31:00,13:31:00,147023,5,2411.31,
25094,13:32:00,13:32:00,1340,6,3090.9,
25094,13:34:00,13:34:00,1514,7,3938.06,
25094,13:36:00,13:36:00,1510,8,4782.73,
25094,13:37:00,13:37:00,13328,9,5216.54,
25094,13:38:00,13:38:00,13728,10,5718.76,
25094,13:39:00,13:39:00,1506,11,6276.78,
25094,13:42:00,13:42:00,1500,12,7279.78,
25094,13:43:00,13:43:00,1502,13,7687.88,
25094,13:44:00,13:44:00,1495,14,8236.66,
25094,13:45:00,13:45:00,1493,15,8553.24,
25094,13:46:00,13:46:00,13432,16,8877.48,
25094,13:48:00,13:48:00,1482,17,9417,
25094,13:49:00,13:49:00,1486,18,9658.45,
25134,16:06:00,16:06:00,1313,1,0,
25134,16:09:00,16:09:00,3402,2,452.15,
25134,16:12:00,16:12:00,1279,3,1491.35,
25134,16:14:00,16:14:00,1275,4,2108.57,
25134,16:15:00,16:15:00,147023,5,2411.31,
25134,16:17:00,16:17:00,1340,6,3090.9,
25134,16:18:00,16:18:00,1514,7,3938.06,
25134,16:20:00,16:20:00,1510,8,4782.73,
25134,16:21:00,16:21:00,13328,9,5216.54,
25134,16:23:00,16:23:00,13728,10,5718.76,
25134,16:24:00,16:24:00,1506,11,6276.78,
25134,16:26:00,16:26:00,1500,12,7279.78,
25134,16:27:00,16:27:00,1502,13,7687.88,
25134,16:28:00,16:28:00,1495,14,8236.66,
25134,16:29:00,16:29:00,1493,15,8553.24,
25134,16:30:00,16:30:00,13432,16,8877.48,
25134,16:32:00,16:32:00,1482,17,9417,
25134,16:33:00,16:33:00,1486,18,9658.45,
25203,18:36:00,18:36:00,1313,1,0,
25203,18:40:00,18:40:00,3402,2,452.15,
25203,18:43:00,18:43:00,1279,3,1491.35,
25203,18:45:00,18:45:00,1275,4,2108.57,
25203,18:46:00,18:46:00,147023,5,2411.31,
25203,18:48:00,18:48:00,1340,6,3090.9,
25203,18:50:00,18:50:00,1514,7,3938.06,
25203,18:51:00,18:51:00,1510,8,4782.73,
25203,18:52:00,18:52:00,13328,9,5216.54,
25203,18:54:00,18:54:00,13728,10,5718.76,
25203,18:55:00,18:55:00,1506,11,6276.78,
25203,18:57:00,18:57:00,1500,12,7279.78,
25203,18:58:00,18:58:00,1502,13,7687.88,
25203,19:00:00,19:00:00,1495,14,8236.66,
25203,19:01:00,19:01:00,1493,15,8553.24,
25203,19:02:00,19:02:00,13432,16,8877.48,
25203,19:04:00,19:04:00,1482,17,9417,
25203,19:05:00,19:05:00,1486,18,9658.45,
25217,08:45:00,08:45:00,1313,1,0,
25217,08:48:00,08:48:00,3402,2,452.15,
25217,08:51:00,08:51:00,1279,3,1491.35,
25217,08:53:00,08:53:00,1275,4,2108.57,
25217,08:54:00,08:54:00,147023,5,2411.31,
25217,08:55:00,08:55:00,1340,6,3090.9,
25217,08:57:00,08:57:00,1514,7,3938.06,
25217,08:58:00,08:58:00,1510,8,4782.73,
25217,08:59:00,08:59:00,13328,9,5216.54,
25217,09:00:00,09:00:00,13728,10,5718.76,
25217,09:01:00,09:01:00,1506,11,6276.78,
25217,09:03:00,09:03:00,1500,12,7279.78,
25217,09:04:00,09:04:00,1502,13,7687.88,
25217,09:05:00,09:05:00,1495,14,8236.66,
25217,09:06:00,09:06:00,1493,15,8553.24,
25217,09:07:00,09:07:00,13432,16,8877.48,
25217,09:08:00,09:08:00,1482,17,9417,
25217,09:09:00,09:09:00,1486,18,9658.45,
25227,05:25:00,05:25:00,1313,1,0,
25227,05:27:00,05:27:00,3402,2,452.15,
25227,05:30:00,05:30:00,1279,3,1491.35,
25227,05:31:00,05:31:00,1275,4,2108.57,
25227,05:32:00,05:32:00,147023,5,2411.31,
25227,05:33:00,05:33:00,1340,6,3090.9,
25227,05:35:00,05:35:00,1514,7,3938.06,
25227,05:36:00,05:36:00,1510,8,4782.73,
25227,05:37:00,05:37:00,13328,9,5216.54,
25227,05:38:00,05:38:00,13728,10,5718.76,
25227,05:39:00,05:39:00,1506,11,6276.78,
25227,05:41:00,05:41:00,1500,12,7279.78,
25227,05:42:00,05:42:00,1502,13,7687.88,
25227,05:43:00,05:43:00,1495,14,8236.66,
25227,05:44:00,05:44:00,1493,15,8553.24,
25227,05:44:00,05:44:00,13432,16,8877.48,
25227,05:46:00,05:46:00,1482,17,9417,
25227,05:47:00,05:47:00,1486,18,9658.45,
25417,14:50:00,14:50:00,1313,1,0,
25417,14:54:00,14:54:00,3402,2,452.15,
25417,14:58:00,14:58:00,1279,3,1491.35,
25417,15:00:00,15:00:00,1275,4,2108.57,
25417,15:01:00,15:01:00,147023,5,2411.31,
25417,15:02:00,15:02:00,1340,6,3090.9,
25417,15:04:00,15:04:00,1514,7,3938.06,
25417,15:06:00,15:06:00,1510,8,4782.73,
25417,15:07:00,15:07:00,13328,9,5216.54,
25417,15:08:00,15:08:00,13728,10,5718.76,
25417,15:10:00,15:10:00,1506,11,6276.78,
25417,15:12:00,15:12:00,1500,12,7279.78,
25417,15:13:00,15:13:00,1502,13,7687.88,
25417,15:15:00,15:15:00,1495,14,8236.66,
25417,15:16:00,15:16:00,1493,15,8553.24,
25417,15:17:00,15:17:00,13432,16,8877.48,
25417,15:19:00,15:19:00,1482,17,9417,
25417,15:20:00,15:20:00,1486,18,9658.45,
25528,19:19:00,19:19:00,1313,1,0,
25528,19:22:00,19:22:00,3402,2,452.15,
25528,19:25:00,19:25:00,1279,3,1491.35,
25528,19:27:00,19:27:00,1275,4,2108.57,
25528,19:28:00,19:28:00,147023,5,2411.31,
25528,19:30:00,19:30:00,1340,6,3090.9,
25528,19:31:00,19:31:00,1514,7,3938.06,
25528,19:33:00,19:33:00,1510,8,4782.73,
25528,19:34:00,19:34:00,13328,9,5216.54,
25528,19:36:00,19:36:00,13728,10,5718.76,
25528,19:37:00,19:37:00,1506,11,6276.78,
25528,19:39:00,19:39:00,1500,12,7279.78,
25528,19:40:00,19:40:00,1502,13,7687.88,
25528,19:41:00,19:41:00,1495,14,8236.66,
25528,19:42:00,19:42:00,1493,15,8553.24,
25528,19:43:00,19:43:00,13432,16,8877.48,
25528,19:45:00,19:45:00,1482,17,9417,
25528,19:46:00,19:46:00,1486,18,9658.45,
25791,11:48:00,11:48:00,1313,1,0,
25791,11:52:00,11:52:00,3402,2,452.15,
25791,11:55:00,11:55:00,1279,3,1491.35,
25791,11:57:00,11:57:00,1275,4,2108.57,
25791,11:58:00,11:58:00,147023,5,2411.31,
25791,11:59:00,11:59:00,1340,6,3090.9,
25791,12:01:00,12:01:00,1514,7,3938.06,
25791,12:03:00,12:03:00,1510,8,4782.73,
25791,12:04:00,12:04:00,13328,9,5216.54,
25791,12:05:00,12:05:00,13728,10,5718.76,
25791,12:06:00,12:06:00,1506,11,6276.78,
25791,12:09:00,12:09:00,1500,12,7279.78,
25791,12:10:00,12:10:00,1502,13,7687.88,
25791,12:11:00,12:11:00,1495,14,8236.66,
25791,12:12:00,12:12:00,1493,15,8553.24,
25791,12:13:00,12:13:00,13432,16,8877.48,
25791,12:15:00,12:15:00,1482,17,9417,
25791,12:16:00,12:16:00,1486,18,9658.45,
25792,17:35:00,17:35:00,1313,1,0,
25792,17:38:00,17:38:00,3402,2,452.15,
25792,17:41:00,17:41:00,1279,3,1491.35,
25792,17:43:00,17:43:00,1275,4,2108.57,
25792,17:44:00,17:44:00,147023,5,2411.31,
25792,17:46:00,17:46:00,1340,6,3090.9,
25792,17:47:00,17:47:00,1514,7,3938.06,
25792,17:49:00,17:49:00,1510,8,4782.73,
25792,17:50:00,17:50:00,13328,9,5216.54,
25792,17:52:00,17:52:00,13728,10,5718.76,
25792,17:53:00,17:53:00,1506,11,6276.78,
25792,17:55:00,17:55:00,1500,12,7279.78,
25792,17:56:00,17:56:00,1502,13,7687.88,
25792,17:57:00,17:57:00,1495,14,8236.66,
25792,17:58:00,17:58:00,1493,15,8553.24,
25792,17:59:00,17:59:00,13432,16,8877.48,
25792,18:01:00,18:01:00,1482,17,9417,
25792,18:02:00,18:02:00,1486,18,9658.45,
26597,09:07:00,09:07:00,1313,1,0,
26597,09:10:00,09:10:00,3402,2,452.15,
26597,09:13:00,09:13:00,1279,3,1491.35,
26597,09:15:00,09:15:00,1275,4,2108.57,
26597,09:16:00,09:16:00,147023,5,2411.31,
26597,09:17:00,09:17:00,1340,6,3090.9,
26597,09:19:00,09:19:00,1514,7,3938.06,
26597,09:20:00,09:20:00,1510,8,4782.73,
26597,09:21:00,09:21:00,13328,9,5216.54,
26597,09:22:00,09:22:00,13728,10,5718.76,
26597,09:23:00,09:23:00,1506,11,6276.78,
26597,09:25:00,09:25:00,1500,12,7279.78,
26597,09:26:00,09:26:00,1502,13,7687.88,
26597,09:27:00,09:27:00,1495,14,8236.66,
26597,09:28:00,09:28:00,1493,15,8553.24,
26597,09:29:00,09:29:00,13432,16,8877.48,
26597,09:30:00,09:30:00,1482,17,9417,
26597,09:31:00,09:31:00,1486,18,9658.45,
26639,12:03:00,12:03:00,1313,1,0,
26639,12:07:00,12:07:00,3402,2,452.15,
26639,12:10:00,12:10:00,1279,3,1491.35,
26639,12:12:00,12:12:00,1275,4,2108.57,
26639,12:13:00,12:13:00,147023,5,2411.31,
26639,12:14:00,12:14:00,1340,6,3090.9,
26639,12:16:00,12:16:00,1514,7,3938.06,
26639,12:18:00,12:18:00,1510,8,4782.73,
26639,12:19:00,12:19:00,13328,9,5216.54,
26639,12:20:00,12:20:00,13728,10,5718.76,
26639,12:21:00,12:21:00,1506,11,6276.78,
26639,12:24:00,12:24:00,1500,12,7279.78,
26639,12:25:00,12:25:00,1502,13,7687.88,
26639,12:26:00,12:26:00,1495,14,8236.66,
26639,12:27:00,12:27:00,1493,15,8553.24,
26639,12:28:00,12:28:00,13432,16,8877.48,
26639,12:30:00,12:30:00,1482,17,9417,
26639,12:31:00,12:31:00,1486,18,9658.45,
26783,07:14:00,07:14:00,1313,1,0,
26783,07:18:00,07:18:00,3402,2,452.15,
26783,07:21:00,07:21:00,1279,3,1491.35,
26783,07:23:00,07:23:00,1275,4,2108.57,
26783,07:24:00,07:24:00,147023,5,2411.31,
26783,07:25:00,07:25:00,1340,6,3090.9,
26783,07:27:00,07:27:00,1514,7,3938.06,
26783,07:29:00,07:29:00,1510,8,4782.73,
26783,07:30:00,07:30:00,13328,9,5216.54,
26783,07:31:00,07:31:00,13728,10,5718.76,
26783,07:32:00,07:32:00,1506,11,6276.78,
26783,07:35:00,07:35:00,1500,12,7279.78,
26783,07:36:00,07:36:00,1502,13,7687.88,
26783,07:37:00,07:37:00,1495,14,8236.66,
26783,07:38:00,07:38:00,1493,15,8553.24,
26783,07:39:00,07:39:00,13432,16,8877.48,
26783,07:41:00,07:41:00,1482,17,9417,
26783,07:43:00,07:43:00,1486,18,9658.45,
26963,14:59:00,14:59:00,1313,1,0,
26963,15:03:00,15:03:00,3402,2,452.15,
26963,15:06:00,15:06:00,1279,3,1491.35,
26963,15:08:00,15:08:00,1275,4,2108.57,
26963,15:09:00,15:09:00,147023,5,2411.31,
26963,15:10:00,15:10:00,1340,6,3090.9,
26963,15:12:00,15:12:00,1514,7,3938.06,
26963,15:14:00,15:14:00,1510,8,4782.73,
26963,15:15:00,15:15:00,13328,9,5216.54,
26963,15:16:00,15:16:00,13728,10,5718.76,
26963,15:17:00,15:17:00,1506,11,6276.78,
26963,15:20:00,15:20:00,1500,12,7279.78,
26963,15:21:00,15:21:00,1502,13,7687.88,
26963,15:22:00,15:22:00,1495,14,8236.66,
26963,15:23:00,15:23:00,1493,15,8553.24,
26963,15:24:00,15:24:00,13432,16,8877.48,
26963,15:26:00,15:26:00,1482,17,9417,
26963,15:27:00,15:27:00,1486,18,9658.45,
27110,21:23:00,21:23:00,1313,1,0,
27110,21:26:00,21:26:00,3402,2,452.15,
27110,21:29:00,21:29:00,1279,3,1491.35,
27110,21:31:00,21:31:00,1275,4,2108.57,
27110,21:32:00,21:32:00,147023,5,2411.31,
27110,21:33:00,21:33:00,1340,6,3090.9,
27110,21:35:00,21:35:00,1514,7,3938.06,
27110,21:37:00,21:37:00,1510,8,4782.73,
27110,21:38:00,21:38:00,13328,9,5216.54,
27110,21:39:00,21:39:00,13728,10,5718.76,
27110,21:40:00,21:40:00,1506,11,6276.78,
27110,21:43:00,21:43:00,1500,12,7279.78,
27110,21:44:00,21:44:00,1502,13,7687.88,
27110,21:45:00,21:45:00,1495,14,8236.66,
27110,21:46:00,21:46:00,1493,15,8553.24,
27110,21:47:00,21:47:00,13432,16,8877.48,
27110,21:48:00,21:48:00,1482,17,9417,
27110,21:49:00,21:49:00,1486,18,9658.45,
27166,06:25:00,06:25:00,1313,1,0,
27166,06:28:00,06:28:00,3402,2,452.15,
27166,06:30:00,06:30:00,1279,3,1491.35,
27166,06:32:00,06:32:00,1275,4,2108.57,
27166,06:33:00,06:33:00,147023,5,2411.31,
27166,06:34:00,06:34:00,1340,6,3090.9,
27166,06:35:00,06:35:00,1514,7,3938.06,
27166,06:37:00,06:37:00,1510,8,4782.73,
27166,06:38:00,06:38:00,13328,9,5216.54,
27166,06:39:00,06:39:00,13728,10,5718.76,
27166,06:40:00,06:40:00,1506,11,6276.78,
27166,06:43:00,06:43:00,1500,12,7279.78,
27166,06:44:00,06:44:00,1502,13,7687.88,
27166,06:45:00,06:45:00,1495,14,8236.66,
27166,06:46:00,06:46:00,1493,15,8553.24,
27166,06:47:00,06:47:00,13432,16,8877.48,
27166,06:48:00,06:48:00,1482,17,9417,
27166,06:49:00,06:49:00,1486,18,9658.45,
27209,10:23:00,10:23:00,1313,1,0,
27209,10:27:00,10:27:00,3402,2,452.15,
27209,10:30:00,10:30:00,1279,3,1491.35,
27209,10:32:00,10:32:00,1275,4,2108.57,
27209,10:33:00,10:33:00,147023,5,2411.31,
27209,10:34:00,10:34:00,1340,6,3090.9,
27209,10:35:00,10:35:00,1514,7,3938.06,
27209,10:37:00,10:37:00,1510,8,4782.73,
27209,10:38:00,10:38:00,13328,9,5216.54,
27209,10:39:00,10:39:00,13728,10,5718.76,
27209,10:41:00,10:41:00,1506,11,6276.78,
27209,10:43:00,10:43:00,1500,12,7279.78,
27209,10:44:00,10:44:00,1502,13,7687.88,
27209,10:45:00,10:45:00,1495,14,8236.66,
27209,10:46:00,10:46:00,1493,15,8553.24,
27209,10:47:00,10:47:00,13432,16,8877.48,
27209,10:48:00,10:48:00,1482,17,9417,
27209,10:49:00,10:49:00,1486,18,9658.45,
27213,22:37:00,22:37:00,1313,1,0,
27213,22:40:00,22:40:00,3402,2,452.15,
27213,22:43:00,22:43:00,1279,3,1491.35,
27213,22:44:00,22:44:00,1275,4,2108.57,
27213,22:45:00,22:45:00,147023,5,2411.31,
27213,22:46:00,22:46:00,1340,6,3090.9,
27213,22:48:00,22:48:00,1514,7,3938.06,
27213,22:50:00,22:50:00,1510,8,4782.73,
27213,22:51:00,22:51:00,13328,9,5216.54,
27213,22:52:00,22:52:00,13728,10,5718.76,
27213,22:53:00,22:53:00,1506,11,6276.78,
27213,22:55:00,22:55:00,1500,12,7279.78,
27213,22:56:00,22:56:00,1502,13,7687.88,
27213,22:57:00,22:57:00,1495,14,8236.66,
27213,22:58:00,22:58:00,1493,15,8553.24,
27213,22:59:00,22:59:00,13432,16,8877.48,
27213,23:01:00,23:01:00,1482,17,9417,
27213,23:02:00,23:02:00,1486,18,9658.45,
27622,15:52:00,15:52:00,1313,1,0,
27622,15:56:00,15:56:00,3402,2,452.15,
27622,16:00:00,16:00:00,1279,3,1491.35,
27622,16:02:00,16:02:00,1275,4,2108.57,
27622,16:03:00,16:03:00,147023,5,2411.31,
27622,16:04:00,16:04:00,1340,6,3090.9,
27622,16:06:00,16:06:00,1514,7,3938.06,
27622,16:08:00,16:08:00,1510,8,4782.73,
27622,16:09:00,16:09:00,13328,9,5216.54,
27622,16:10:00,16:10:00,13728,10,5718.76,
27622,16:12:00,16:12:00,1506,11,6276.78,
27622,16:14:00,16:14:00,1500,12,7279.78,
27622,16:15:00,16:15:00,1502,13,7687.88,
27622,16:17:00,16:17:00,1495,14,8236.66,
27622,16:18:00,16:18:00,1493,15,8553.24,
27622,16:19:00,16:19:00,13432,16,8877.48,
27622,16:21:00,16:21:00,1482,17,9417,
27622,16:23:00,16:23:00,1486,18,9658.45,
27704,13:55:00,13:55:00,1313,1,0,
27704,13:59:00,13:59:00,3402,2,452.15,
27704,14:02:00,14:02:00,1279,3,1491.35,
27704,14:04:00,14:04:00,1275,4,2108.57,
27704,14:05:00,14:05:00,147023,5,2411.31,
27704,14:06:00,14:06:00,1340,6,3090.9,
27704,14:08:00,14:08:00,1514,7,3938.06,
27704,14:10:00,14:10:00,1510,8,4782.73,
27704,14:11:00,14:11:00,13328,9,5216.54,
27704,14:12:00,14:12:00,13728,10,5718.76,
27704,14:13:00,14:13:00,1506,11,6276.78,
27704,14:16:00,14:16:00,1500,12,7279.78,
27704,14:17:00,14:17:00,1502,13,7687.88,
27704,14:18:00,14:18:00,1495,14,8236.66,
27704,14:19:00,14:19:00,1493,15,8553.24,
27704,14:20:00,14:20:00,13432,16,8877.48,
27704,14:22:00,14:22:00,1482,17,9417,
27704,14:23:00,14:23:00,1486,18,9658.45,
27748,20:30:00,20:30:00,1313,1,0,
27748,20:33:00,20:33:00,3402,2,452.15,
27748,20:36:00,20:36:00,1279,3,1491.35,
27748,20:38:00,20:38:00,1275,4,2108.57,
27748,20:39:00,20:39:00,147023,5,2411.31,
27748,20:41:00,20:41:00,1340,6,3090.9,
27748,20:42:00,20:42:00,1514,7,3938.06,
27748,20:44:00,20:44:00,1510,8,4782.73,
27748,20:45:00,20:45:00,13328,9,5216.54,
27748,20:47:00,20:47:00,13728,10,5718.76,
27748,20:48:00,20:48:00,1506,11,6276.78,
27748,20:50:00,20:50:00,1500,12,7279.78,
27748,20:51:00,20:51:00,1502,13,7687.88,
27748,20:52:00,20:52:00,1495,14,8236.66,
27748,20:53:00,20:53:00,1493,15,8553.24,
27748,20:54:00,20:54:00,13432,16,8877.48,
27748,20:56:00,20:56:00,1482,17,9417,
27748,20:57:00,20:57:00,1486,18,9658.45,
27858,22:48:00,22:48:00,1313,1,0,
27858,22:51:00,22:51:00,3402,2,452.15,
27858,22:53:00,22:53:00,1279,3,1491.35,
27858,22:55:00,22:55:00,1275,4,2108.57,
27858,22:56:00,22:56:00,147023,5,2411.31,
27858,22:57:00,22:57:00,1340,6,3090.9,
27858,22:59:00,22:59:00,1514,7,3938.06,
27858,23:00:00,23:00:00,1510,8,4782.73,
27858,23:01:00,23:01:00,13328,9,5216.54,
27858,23:02:00,23:02:00,13728,10,5718.76,
27858,23:04:00,23:04:00,1506,11,6276.78,
27858,23:06:00,23:06:00,1500,12,7279.78,
27858,23:07:00,23:07:00,1502,13,7687.88,
27858,23:08:00,23:08:00,1495,14,8236.66,
27858,23:09:00,23:09:00,1493,15,8553.24,
27858,23:10:00,23:10:00,13432,16,8877.48,
27858,23:11:00,23:11:00,1482,17,9417,
27858,23:12:00,23:12:00,1486,18,9658.45,
27887,23:47:00,23:47:00,1313,1,0,
27887,23:50:00,23:50:00,3402,2,452.15,
27887,23:52:00,23:52:00,1279,3,1491.35,
27887,23:54:00,23:54:00,1275,4,2108.57,
27887,23:55:00,23:55:00,147023,5,2411.31,
27887,23:56:00,23:56:00,1340,6,3090.9,
27887,23:58:00,23:58:00,1514,7,3938.06,
27887,23:59:00,23:59:00,1510,8,4782.73,
27887,24:00:00,24:00:00,13328,9,5216.54,
27887,24:01:00,24:01:00,13728,10,5718.76,
27887,24:03:00,24:03:00,1506,11,6276.78,
27887,24:05:00,24:05:00,1500,12,7279.78,
27887,24:06:00,24:06:00,1502,13,7687.88,
27887,24:07:00,24:07:00,1495,14,8236.66,
27887,24:07:00,24:07:00,1493,15,8553.24,
27887,24:08:00,24:08:00,13432,16,8877.48,
27887,24:09:00,24:09:00,1482,17,9417,
27887,24:10:00,24:10:00,1486,18,9658.45,
28034,07:29:00,07:29:00,1313,1,0,
28034,07:33:00,07:33:00,3402,2,452.15,
28034,07:36:00,07:36:00,1279,3,1491.35,
28034,07:38:00,07:38:00,1275,4,2108.57,
28034,07:39:00,07:39:00,147023,5,2411.31,
28034,07:40:00,07:40:00,1340,6,3090.9,
28034,07:42:00,07:42:00,1514,7,3938.06,
28034,07:44:00,07:44:00,1510,8,4782.73,
28034,07:45:00,07:45:00,13328,9,5216.54,
28034,07:46:00,07:46:00,13728,10,5718.76,
28034,07:47:00,07:47:00,1506,11,6276.78,
28034,07:50:00,07:50:00,1500,12,7279.78,
28034,07:51:00,07:51:00,1502,13,7687.88,
28034,07:52:00,07:52:00,1495,14,8236.66,
28034,07:53:00,07:53:00,1493,15,8553.24,
28034,07:54:00,07:54:00,13432,16,8877.48,
28034,07:56:00,07:56:00,1482,17,9417,
28034,07:58:00,07:58:00,1486,18,9658.45,
28070,23:06:00,23:06:00,1313,1,0,
28070,23:09:00,23:09:00,3402,2,452.15,
28070,23:11:00,23:11:00,1279,3,1491.35,
28070,23:13:00,23:13:00,1275,4,2108.57,
28070,23:14:00,23:14:00,147023,5,2411.31,
28070,23:15:00,23:15:00,1340,6,3090.9,
28070,23:16:00,23:16:00,1514,7,3938.06,
28070,23:18:00,23:18:00,1510,8,4782.73,
28070,23:19:00,23:19:00,13328,9,5216.54,
28070,23:20:00,23:20:00,13728,10,5718.76,
28070,23:21:00,23:21:00,1506,11,6276.78,
28070,23:23:00,23:23:00,1500,12,7279.78,
28070,23:24:00,23:24:00,1502,13,7687.88,
28070,23:25:00,23:25:00,1495,14,8236.66,
28070,23:26:00,23:26:00,1493,15,8553.24,
28070,23:27:00,23:27:00,13432,16,8877.48,
28070,23:28:00,23:28:00,1482,17,9417,
28070,23:29:00,23:29:00,1486,18,9658.45,
28115,08:29:00,08:29:00,1313,1,0,
28115,08:33:00,08:33:00,3402,2,452.15,
28115,08:36:00,08:36:00,1279,3,1491.35,
28115,08:38:00,08:38:00,1275,4,2108.57,
28115,08:39:00,08:39:00,147023,5,2411.31,
28115,08:40:00,08:40:00,1340,6,3090.9,
28115,08:42:00,08:42:00,1514,7,3938.06,
28115,08:44:00,08:44:00,1510,8,4782.73,
28115,08:45:00,08:45:00,13328,9,5216.54,
28115,08:46:00,08:46:00,13728,10,5718.76,
28115,08:47:00,08:47:00,1506,11,6276.78,
28115,08:50:00,08:50:00,1500,12,7279.78,
28115,08:51:00,08:51:00,1502,13,7687.88,
28115,08:52:00,08:52:00,1495,14,8236.66,
28115,08:53:00,08:53:00,1493,15,8553.24,
28115,08:54:00,08:54:00,13432,16,8877.48,
28115,08:56:00,08:56:00,1482,17,9417,
28115,08:58:00,08:58:00,1486,18,9658.45,
28301,06:51:00,06:51:00,1313,1,0,
28301,06:54:00,06:54:00,3402,2,452.15,
28301,06:57:00,06:57:00,1279,3,1491.35,
28301,06:59:00,06:59:00,1275,4,2108.57,
28301,07:00:00,07:00:00,147023,5,2411.31,
28301,07:01:00,07:01:00,1340,6,3090.9,
28301,07:02:00,07:02:00,1514,7,3938.06,
28301,07:04:00,07:04:00,1510,8,4782.73,
28301,07:04:00,07:04:00,13328,9,5216.54,
28301,07:05:00,07:05:00,13728,10,5718.76,
28301,07:06:00,07:06:00,1506,11,6276.78,
28301,07:08:00,07:08:00,1500,12,7279.78,
28301,07:09:00,07:09:00,1502,13,7687.88,
28301,07:11:00,07:11:00,1495,14,8236.66,
28301,07:12:00,07:12:00,1493,15,8553.24,
28301,07:12:00,07:12:00,13432,16,8877.48,
28301,07:14:00,07:14:00,1482,17,9417,
28301,07:15:00,07:15:00,1486,18,9658.45,
28309,12:48:00,12:48:00,1313,1,0,
28309,12:52:00,12:52:00,3402,2,452.15,
28309,12:55:00,12:55:00,1279,3,1491.35,
28309,12:57:00,12:57:00,1275,4,2108.57,
28309,12:58:00,12:58:00,147023,5,2411.31,
28309,12:59:00,12:59:00,1340,6,3090.9,
28309,13:01:00,13:01:00,1514,7,3938.06,
28309,13:03:00,13:03:00,1510,8,4782.73,
28309,13:04:00,13:04:00,13328,9,5216.54,
28309,13:05:00,13:05:00,13728,10,5718.76,
28309,13:06:00,13:06:00,1506,11,6276.78,
28309,13:09:00,13:09:00,1500,12,7279.78,
28309,13:10:00,13:10:00,1502,13,7687.88,
28309,13:11:00,13:11:00,1495,14,8236.66,
28309,13:12:00,13:12:00,1493,15,8553.24,
28309,13:13:00,13:13:00,13432,16,8877.48,
28309,13:15:00,13:15:00,1482,17,9417,
28309,13:16:00,13:16:00,1486,18,9658.45,
28406,21:01:00,21:01:00,1313,1,0,
28406,21:05:00,21:05:00,3402,2,452.15,
28406,21:08:00,21:08:00,1279,3,1491.35,
28406,21:10:00,21:10:00,1275,4,2108.57,
28406,21:11:00,21:11:00,147023,5,2411.31,
28406,21:13:00,21:13:00,1340,6,3090.9,
28406,21:15:00,21:15:00,1514,7,3938.06,
28406,21:16:00,21:16:00,1510,8,4782.73,
28406,21:17:00,21:17:00,13328,9,5216.54,
28406,21:18:00,21:18:00,13728,10,5718.76,
28406,21:20:00,21:20:00,1506,11,6276.78,
28406,21:22:00,21:22:00,1500,12,7279.78,
28406,21:23:00,21:23:00,1502,13,7687.88,
28406,21:24:00,21:24:00,1495,14,8236.66,
28406,21:25:00,21:25:00,1493,15,8553.24,
28406,21:26:00,21:26:00,13432,16,8877.48,
28406,21:28:00,21:28:00,1482,17,9417,
28406,21:29:00,21:29:00,1486,18,9658.45,
28409,16:51:00,16:51:00,1313,1,0,
28409,16:55:00,16:55:00,3402,2,452.15,
28409,16:59:00,16:59:00,1279,3,1491.35,
28409,17:01:00,17:01:00,1275,4,2108.57,
28409,17:02:00,17:02:00,147023,5,2411.31,
28409,17:04:00,17:04:00,1340,6,3090.9,
28409,17:06:00,17:06:00,1514,7,3938.06,
28409,17:08:00,17:08:00,1510,8,4782.73,
28409,17:09:00,17:09:00,13328,9,5216.54,
28409,17:10:00,17:10:00,13728,10,5718.76,
28409,17:12:00,17:12:00,1506,11,6276.78,
28409,17:14:00,17:14:00,1500,12,7279.78,
28409,17:16:00,17:16:00,1502,13,7687.88,
28409,17:17:00,17:17:00,1495,14,8236.66,
28409,17:18:00,17:18:00,1493,15,8553.24,
28409,17:19:00,17:19:00,13432,16,8877.48,
28409,17:21:00,17:21:00,1482,17,9417,
28409,17:23:00,17:23:00,1486,18,9658.45,
28484,06:51:00,06:51:00,1313,1,0,
28484,06:54:00,06:54:00,3402,2,452.15,
28484,06:57:00,06:57:00,1279,3,1491.35,
28484,06:59:00,06:59:00,1275,4,2108.57,
28484,07:00:00,07:00:00,147023,5,2411.31,
28484,07:01:00,07:01:00,1340,6,3090.9,
28484,07:02:00,07:02:00,1514,7,3938.06,
28484,07:04:00,07:04:00,1510,8,4782.73,
28484,07:04:00,07:04:00,13328,9,5216.54,
28484,07:05:00,07:05:00,13728,10,5718.76,
28484,07:06:00,07:06:00,1506,11,6276.78,
28484,07:08:00,07:08:00,1500,12,7279.78,
28484,07:09:00,07:09:00,1502,13,7687.88,
28484,07:11:00,07:11:00,1495,14,8236.66,
28484,07:12:00,07:12:00,1493,15,8553.24,
28484,07:12:00,07:12:00,13432,16,8877.48,
28484,07:14:00,07:14:00,1482,17,9417,
28484,07:15:00,07:15:00,1486,18,9658.45,
28583,17:35:00,17:35:00,1313,1,0,
28583,17:39:00,17:39:00,3402,2,452.15,
28583,17:43:00,17:43:00,1279,3,1491.35,
28583,17:45:00,17:45:00,1275,4,2108.57,
28583,17:46:00,17:46:00,147023,5,2411.31,
28583,17:48:00,17:48:00,1340,6,3090.9,
28583,17:50:00,17:50:00,1514,7,3938.06,
28583,17:52:00,17:52:00,1510,8,4782.73,
28583,17:53:00,17:53:00,13328,9,5216.54,
28583,17:54:00,17:54:00,13728,10,5718.76,
28583,17:56:00,17:56:00,1506,11,6276.78,
28583,17:58:00,17:58:00,1500,12,7279.78,
28583,18:00:00,18:00:00,1502,13,7687.88,
28583,18:01:00,18:01:00,1495,14,8236.66,
28583,18:02:00,18:02:00,1493,15,8553.24,
28583,18:03:00,18:03:00,13432,16,8877.48,
28583,18:05:00,18:05:00,1482,17,9417,
28583,18:07:00,18:07:00,1486,18,9658.45,
28601,22:07:00,22:07:00,1313,1,0,
28601,22:10:00,22:10:00,3402,2,452.15,
28601,22:13:00,22:13:00,1279,3,1491.35,
28601,22:14:00,22:14:00,1275,4,2108.57,
28601,22:15:00,22:15:00,147023,5,2411.31,
28601,22:16:00,22:16:00,1340,6,3090.9,
28601,22:18:00,22:18:00,1514,7,3938.06,
28601,22:20:00,22:20:00,1510,8,4782.73,
28601,22:21:00,22:21:00,13328,9,5216.54,
28601,22:22:00,22:22:00,13728,10,5718.76,
28601,22:23:00,22:23:00,1506,11,6276.78,
28601,22:25:00,22:25:00,1500,12,7279.78,
28601,22:26:00,22:26:00,1502,13,7687.88,
28601,22:27:00,22:27:00,1495,14,8236.66,
28601,22:28:00,22:28:00,1493,15,8553.24,
28601,22:29:00,22:29:00,13432,16,8877.48,
28601,22:31:00,22:31:00,1482,17,9417,
28601,22:32:00,22:32:00,1486,18,9658.45,
28623,17:51:00,17:51:00,1313,1,0,
28623,17:54:00,17:54:00,3402,2,452.15,
28623,17:57:00,17:57:00,1279,3,1491.35,
28623,17:59:00,17:59:00,1275,4,2108.57,
28623,18:00:00,18:00:00,147023,5,2411.31,
28623,18:02:00,18:02:00,1340,6,3090.9,
28623,18:03:00,18:03:00,1514,7,3938.06,
28623,18:05:00,18:05:00,1510,8,4782.73,
28623,18:06:00,18:06:00,13328,9,5216.54,
28623,18:08:00,18:08:00,13728,10,5718.76,
28623,18:09:00,18:09:00,1506,11,6276.78,
28623,18:11:00,18:11:00,1500,12,7279.78,
28623,18:12:00,18:12:00,1502,13,7687.88,
28623,18:13:00,18:13:00,1495,14,8236.66,
28623,18:14:00,18:14:00,1493,15,8553.24,
28623,18:15:00,18:15:00,13432,16,8877.48,
28623,18:17:00,18:17:00,1482,17,9417,
28623,18:18:00,18:18:00,1486,18,9658.45,
28738,07:21:00,07:21:00,1313,1,0,
28738,07:24:00,07:24:00,3402,2,452.15,
28738,07:27:00,07:27:00,1279,3,1491.35,
28738,07:29:00,07:29:00,1275,4,2108.57,
28738,07:30:00,07:30:00,147023,5,2411.31,
28738,07:31:00,07:31:00,1340,6,3090.9,
28738,07:32:00,07:32:00,1514,7,3938.06,
28738,07:34:00,07:34:00,1510,8,4782.73,
28738,07:34:00,07:34:00,13328,9,5216.54,
28738,07:35:00,07:35:00,13728,10,5718.76,
28738,07:36:00,07:36:00,1506,11,6276.78,
28738,07:38:00,07:38:00,1500,12,7279.78,
28738,07:39:00,07:39:00,1502,13,7687.88,
28738,07:41:00,07:41:00,1495,14,8236.66,
28738,07:42:00,07:42:00,1493,15,8553.24,
28738,07:42:00,07:42:00,13432,16,8877.48,
28738,07:44:00,07:44:00,1482,17,9417,
28738,07:45:00,07:45:00,1486,18,9658.45,
28859,15:52:00,15:52:00,1313,1,0,
28859,15:55:00,15:55:00,3402,2,452.15,
28859,15:58:00,15:58:00,1279,3,1491.35,
28859,16:00:00,16:00:00,1275,4,2108.57,
28859,16:01:00,16:01:00,147023,5,2411.31,
28859,16:03:00,16:03:00,1340,6,3090.9,
28859,16:04:00,16:04:00,1514,7,3938.06,
28859,16:06:00,16:06:00,1510,8,4782.73,
28859,16:07:00,16:07:00,13328,9,5216.54,
28859,16:09:00,16:09:00,13728,10,5718.76,
28859,16:10:00,16:10:00,1506,11,6276.78,
28859,16:12:00,16:12:00,1500,12,7279.78,
28859,16:13:00,16:13:00,1502,13,7687.88,
28859,16:14:00,16:14:00,1495,14,8236.66,
28859,16:15:00,16:15:00,1493,15,8553.24,
28859,16:16:00,16:16:00,13432,16,8877.48,
28859,16:18:00,16:18:00,1482,17,9417,
28859,16:19:00,16:19:00,1486,18,9658.45,
28944,13:03:00,13:03:00,1313,1,0,
28944,13:07:00,13:07:00,3402,2,452.15,
28944,13:10:00,13:10:00,1279,3,1491.35,
28944,13:12:00,13:12:00,1275,4,2108.57,
28944,13:13:00,13:13:00,147023,5,2411.31,
28944,13:14:00,13:14:00,1340,6,3090.9,
28944,13:16:00,13:16:00,1514,7,3938.06,
28944,13:18:00,13:18:00,1510,8,4782.73,
28944,13:19:00,13:19:00,13328,9,5216.54,
28944,13:20:00,13:20:00,13728,10,5718.76,
28944,13:21:00,13:21:00,1506,11,6276.78,
28944,13:24:00,13:24:00,1500,12,7279.78,
28944,13:25:00,13:25:00,1502,13,7687.88,
28944,13:26:00,13:26:00,1495,14,8236.66,
28944,13:27:00,13:27:00,1493,15,8553.24,
28944,13:28:00,13:28:00,13432,16,8877.48,
28944,13:30:00,13:30:00,1482,17,9417,
28944,13:31:00,13:31:00,1486,18,9658.45,
28945,18:59:00,18:59:00,1313,1,0,
28945,19:02:00,19:02:00,3402,2,452.15,
28945,19:05:00,19:05:00,1279,3,1491.35,
28945,19:07:00,19:07:00,1275,4,2108.57,
28945,19:08:00,19:08:00,147023,5,2411.31,
28945,19:10:00,19:10:00,1340,6,3090.9,
28945,19:11:00,19:11:00,1514,7,3938.06,
28945,19:13:00,19:13:00,1510,8,4782.73,
28945,19:14:00,19:14:00,13328,9,5216.54,
28945,19:16:00,19:16:00,13728,10,5718.76,
28945,19:17:00,19:17:00,1506,11,6276.78,
28945,19:19:00,19:19:00,1500,12,7279.78,
28945,19:20:00,19:20:00,1502,13,7687.88,
28945,19:21:00,19:21:00,1495,14,8236.66,
28945,19:22:00,19:22:00,1493,15,8553.24,
28945,19:23:00,19:23:00,13432,16,8877.48,
28945,19:25:00,19:25:00,1482,17,9417,
28945,19:26:00,19:26:00,1486,18,9658.45,
29014,20:05:00,20:05:00,1313,1,0,
29014,20:08:00,20:08:00,3402,2,452.15,
29014,20:11:00,20:11:00,1279,3,1491.35,
29014,20:13:00,20:13:00,1275,4,2108.57,
29014,20:14:00,20:14:00,147023,5,2411.31,
29014,20:16:00,20:16:00,1340,6,3090.9,
29014,20:17:00,20:17:00,1514,7,3938.06,
29014,20:19:00,20:19:00,1510,8,4782.73,
29014,20:20:00,20:20:00,13328,9,5216.54,
29014,20:22:00,20:22:00,13728,10,5718.76,
29014,20:23:00,20:23:00,1506,11,6276.78,
29014,20:25:00,20:25:00,1500,12,7279.78,
29014,20:26:00,20:26:00,1502,13,7687.88,
29014,20:27:00,20:27:00,1495,14,8236.66,
29014,20:28:00,20:28:00,1493,15,8553.24,
29014,20:29:00,20:29:00,13432,16,8877.48,
29014,20:31:00,20:31:00,1482,17,9417,
29014,20:32:00,20:32:00,1486,18,9658.45,
29224,16:35:00,16:35:00,1313,1,0,
29224,16:38:00,16:38:00,3402,2,452.15,
29224,16:41:00,16:41:00,1279,3,1491.35,
29224,16:43:00,16:43:00,1275,4,2108.57,
29224,16:44:00,16:44:00,147023,5,2411.31,
29224,16:46:00,16:46:00,1340,6,3090.9,
29224,16:47:00,16:47:00,1514,7,3938.06,
29224,16:49:00,16:49:00,1510,8,4782.73,
29224,16:50:00,16:50:00,13328,9,5216.54,
29224,16:52:00,16:52:00,13728,10,5718.76,
29224,16:53:00,16:53:00,1506,11,6276.78,
29224,16:55:00,16:55:00,1500,12,7279.78,
29224,16:56:00,16:56:00,1502,13,7687.88,
29224,16:57:00,16:57:00,1495,14,8236.66,
29224,16:58:00,16:58:00,1493,15,8553.24,
29224,16:59:00,16:59:00,13432,16,8877.48,
29224,17:01:00,17:01:00,1482,17,9417,
29224,17:02:00,17:02:00,1486,18,9658.45,
29251,17:50:00,17:50:00,1313,1,0,
29251,17:54:00,17:54:00,3402,2,452.15,
29251,17:58:00,17:58:00,1279,3,1491.35,
29251,18:00:00,18:00:00,1275,4,2108.57,
29251,18:01:00,18:01:00,147023,5,2411.31,
29251,18:03:00,18:03:00,1340,6,3090.9,
29251,18:05:00,18:05:00,1514,7,3938.06,
29251,18:07:00,18:07:00,1510,8,4782.73,
29251,18:08:00,18:08:00,13328,9,5216.54,
29251,18:09:00,18:09:00,13728,10,5718.76,
29251,18:11:00,18:11:00,1506,11,6276.78,
29251,18:13:00,18:13:00,1500,12,7279.78,
29251,18:15:00,18:15:00,1502,13,7687.88,
29251,18:16:00,18:16:00,1495,14,8236.66,
29251,18:17:00,18:17:00,1493,15,8553.24,
29251,18:18:00,18:18:00,13432,16,8877.48,
29251,18:20:00,18:20:00,1482,17,9417,
29251,18:22:00,18:22:00,1486,18,9658.45,
29287,14:27:00,14:27:00,1313,1,0,
29287,14:31:00,14:31:00,3402,2,452.15,
29287,14:34:00,14:34:00,1279,3,1491.35,
29287,14:36:00,14:36:00,1275,4,2108.57,
29287,14:37:00,14:37:00,147023,5,2411.31,
29287,14:38:00,14:38:00,1340,6,3090.9,
29287,14:40:00,14:40:00,1514,7,3938.06,
29287,14:42:00,14:42:00,1510,8,4782.73,
29287,14:43:00,14:43:00,13328,9,5216.54,
29287,14:44:00,14:44:00,13728,10,5718.76,
29287,14:45:00,14:45:00,1506,11,6276.78,
29287,14:48:00,14:48:00,1500,12,7279.78,
29287,14:49:00,14:49:00,1502,13,7687.88,
29287,14:50:00,14:50:00,1495,14,8236.66,
29287,14:51:00,14:51:00,1493,15,8553.24,
29287,14:52:00,14:52:00,13432,16,8877.48,
29287,14:54:00,14:54:00,1482,17,9417,
29287,14:55:00,14:55:00,1486,18,9658.45,
29322,19:32:00,19:32:00,1313,1,0,
29322,19:36:00,19:36:00,3402,2,452.15,
29322,19:39:00,19:39:00,1279,3,1491.35,
29322,19:41:00,19:41:00,1275,4,2108.57,
29322,19:42:00,19:42:00,147023,5,2411.31,
29322,19:44:00,19:44:00,1340,6,3090.9,
29322,19:46:00,19:46:00,1514,7,3938.06,
29322,19:47:00,19:47:00,1510,8,4782.73,
29322,19:48:00,19:48:00,13328,9,5216.54,
29322,19:50:00,19:50:00,13728,10,5718.76,
29322,19:51:00,19:51:00,1506,11,6276.78,
29322,19:53:00,19:53:00,1500,12,7279.78,
29322,19:54:00,19:54:00,1502,13,7687.88,
29322,19:56:00,19:56:00,1495,14,8236.66,
29322,19:57:00,19:57:00,1493,15,8553.24,
29322,19:58:00,19:58:00,13432,16,8877.48,
29322,20:00:00,20:00:00,1482,17,9417,
29322,20:01:00,20:01:00,1486,18,9658.45,
29956,07:52:00,07:52:00,1313,1,0,
29956,07:55:00,07:55:00,3402,2,452.15,
29956,07:58:00,07:58:00,1279,3,1491.35,
29956,08:00:00,08:00:00,1275,4,2108.57,
29956,08:01:00,08:01:00,147023,5,2411.31,
29956,08:02:00,08:02:00,1340,6,3090.9,
29956,08:04:00,08:04:00,1514,7,3938.06,
29956,08:05:00,08:05:00,1510,8,4782.73,
29956,08:06:00,08:06:00,13328,9,5216.54,
29956,08:07:00,08:07:00,13728,10,5718.76,
29956,08:08:00,08:08:00,1506,11,6276.78,
29956,08:10:00,08:10:00,1500,12,7279.78,
29956,08:11:00,08:11:00,1502,13,7687.88,
29956,08:12:00,08:12:00,1495,14,8236.66,
29956,08:13:00,08:13:00,1493,15,8553.24,
29956,08:14:00,08:14:00,13432,16,8877.48,
29956,08:15:00,08:15:00,1482,17,9417,
29956,08:16:00,08:16:00,1486,18,9658.45,
30049,17:51:00,17:51:00,1313,1,0,
30049,17:54:00,17:54:00,3402,2,452.15,
30049,17:57:00,17:57:00,1279,3,1491.35,
30049,17:59:00,17:59:00,1275,4,2108.57,
30049,18:00:00,18:00:00,147023,5,2411.31,
30049,18:02:00,18:02:00,1340,6,3090.9,
30049,18:03:00,18:03:00,1514,7,3938.06,
30049,18:05:00,18:05:00,1510,8,4782.73,
30049,18:06:00,18:06:00,13328,9,5216.54,
30049,18:08:00,18:08:00,13728,10,5718.76,
30049,18:09:00,18:09:00,1506,11,6276.78,
30049,18:11:00,18:11:00,1500,12,7279.78,
30049,18:12:00,18:12:00,1502,13,7687.88,
30049,18:13:00,18:13:00,1495,14,8236.66,
30049,18:14:00,18:14:00,1493,15,8553.24,
30049,18:15:00,18:15:00,13432,16,8877.48,
30049,18:17:00,18:17:00,1482,17,9417,
30049,18:18:00,18:18:00,1486,18,9658.45,
30113,21:34:00,21:34:00,1313,1,0,
30113,21:37:00,21:37:00,3402,2,452.15,
30113,21:40:00,21:40:00,1279,3,1491.35,
30113,21:42:00,21:42:00,1275,4,2108.57,
30113,21:43:00,21:43:00,147023,5,2411.31,
30113,21:45:00,21:45:00,1340,6,3090.9,
30113,21:46:00,21:46:00,1514,7,3938.06,
30113,21:48:00,21:48:00,1510,8,4782.73,
30113,21:49:00,21:49:00,13328,9,5216.54,
30113,21:51:00,21:51:00,13728,10,5718.76,
30113,21:52:00,21:52:00,1506,11,6276.78,
30113,21:54:00,21:54:00,1500,12,7279.78,
30113,21:55:00,21:55:00,1502,13,7687.88,
30113,21:56:00,21:56:00,1495,14,8236.66,
30113,21:57:00,21:57:00,1493,15,8553.24,
30113,21:58:00,21:58:00,13432,16,8877.48,
30113,22:00:00,22:00:00,1482,17,9417,
30113,22:01:00,22:01:00,1486,18,9658.45,
30243,12:33:00,12:33:00,1313,1,0,
30243,12:37:00,12:37:00,3402,2,452.15,
30243,12:40:00,12:40:00,1279,3,1491.35,
30243,12:42:00,12:42:00,1275,4,2108.57,
30243,12:43:00,12:43:00,147023,5,2411.31,
30243,12:44:00,12:44:00,1340,6,3090.9,
30243,12:46:00,12:46:00,1514,7,3938.06,
30243,12:48:00,12:48:00,1510,8,4782.73,
30243,12:49:00,12:49:00,13328,9,5216.54,
30243,12:50:00,12:50:00,13728,10,5718.76,
30243,12:51:00,12:51:00,1506,11,6276.78,
30243,12:54:00,12:54:00,1500,12,7279.78,
30243,12:55:00,12:55:00,1502,13,7687.88,
30243,12:56:00,12:56:00,1495,14,8236.66,
30243,12:57:00,12:57:00,1493,15,8553.24,
30243,12:58:00,12:58:00,13432,16,8877.48,
30243,13:00:00,13:00:00,1482,17,9417,
30243,13:02:00,13:02:00,1486,18,9658.45,
30498,11:14:00,11:14:00,1313,1,0,
30498,11:18:00,11:18:00,3402,2,452.15,
30498,11:21:00,11:21:00,1279,3,1491.35,
30498,11:23:00,11:23:00,1275,4,2108.57,
30498,11:24:00,11:24:00,147023,5,2411.31,
30498,11:25:00,11:25:00,1340,6,3090.9,
30498,11:27:00,11:27:00,1514,7,3938.06,
30498,11:29:00,11:29:00,1510,8,4782.73,
30498,11:30:00,11:30:00,13328,9,5216.54,
30498,11:31:00,11:31:00,13728,10,5718.76,
30498,11:32:00,11:32:00,1506,11,6276.78,
30498,11:35:00,11:35:00,1500,12,7279.78,
30498,11:36:00,11:36:00,1502,13,7687.88,
30498,11:37:00,11:37:00,1495,14,8236.66,
30498,11:38:00,11:38:00,1493,15,8553.24,
30498,11:39:00,11:39:00,13432,16,8877.48,
30498,11:41:00,11:41:00,1482,17,9417,
30498,11:42:00,11:42:00,1486,18,9658.45,
30658,22:07:00,22:07:00,1313,1,0,
30658,22:10:00,22:10:00,3402,2,452.15,
30658,22:13:00,22:13:00,1279,3,1491.35,
30658,22:14:00,22:14:00,1275,4,2108.57,
30658,22:15:00,22:15:00,147023,5,2411.31,
30658,22:16:00,22:16:00,1340,6,3090.9,
30658,22:18:00,22:18:00,1514,7,3938.06,
30658,22:20:00,22:20:00,1510,8,4782.73,
30658,22:21:00,22:21:00,13328,9,5216.54,
30658,22:22:00,22:22:00,13728,10,5718.76,
30658,22:23:00,22:23:00,1506,11,6276.78,
30658,22:25:00,22:25:00,1500,12,7279.78,
30658,22:26:00,22:26:00,1502,13,7687.88,
30658,22:27:00,22:27:00,1495,14,8236.66,
30658,22:28:00,22:28:00,1493,15,8553.24,
30658,22:29:00,22:29:00,13432,16,8877.48,
30658,22:31:00,22:31:00,1482,17,9417,
30658,22:32:00,22:32:00,1486,18,9658.45,
30827,14:43:00,14:43:00,1313,1,0,
30827,14:47:00,14:47:00,3402,2,452.15,
30827,14:50:00,14:50:00,1279,3,1491.35,
30827,14:52:00,14:52:00,1275,4,2108.57,
30827,14:53:00,14:53:00,147023,5,2411.31,
30827,14:54:00,14:54:00,1340,6,3090.9,
30827,14:56:00,14:56:00,1514,7,3938.06,
30827,14:58:00,14:58:00,1510,8,4782.73,
30827,14:59:00,14:59:00,13328,9,5216.54,
30827,15:00:00,15:00:00,13728,10,5718.76,
30827,15:01:00,15:01:00,1506,11,6276.78,
30827,15:04:00,15:04:00,1500,12,7279.78,
30827,15:05:00,15:05:00,1502,13,7687.88,
30827,15:06:00,15:06:00,1495,14,8236.66,
30827,15:07:00,15:07:00,1493,15,8553.24,
30827,15:08:00,15:08:00,13432,16,8877.48,
30827,15:10:00,15:10:00,1482,17,9417,
30827,15:11:00,15:11:00,1486,18,9658.45,
30889,07:57:00,07:57:00,1313,1,0,
30889,08:01:00,08:01:00,3402,2,452.15,
30889,08:04:00,08:04:00,1279,3,1491.35,
30889,08:06:00,08:06:00,1275,4,2108.57,
30889,08:07:00,08:07:00,147023,5,2411.31,
30889,08:08:00,08:08:00,1340,6,3090.9,
30889,08:10:00,08:10:00,1514,7,3938.06,
30889,08:12:00,08:12:00,1510,8,4782.73,
30889,08:13:00,08:13:00,13328,9,5216.54,
30889,08:14:00,08:14:00,13728,10,5718.76,
30889,08:15:00,08:15:00,1506,11,6276.78,
30889,08:18:00,08:18:00,1500,12,7279.78,
30889,08:19:00,08:19:00,1502,13,7687.88,
30889,08:20:00,08:20:00,1495,14,8236.66,
30889,08:21:00,08:21:00,1493,15,8553.24,
30889,08:22:00,08:22:00,13432,16,8877.48,
30889,08:24:00,08:24:00,1482,17,9417,
30889,08:26:00,08:26:00,1486,18,9658.45,
31071,21:03:00,21:03:00,1313,1,0,
31071,21:06:00,21:06:00,3402,2,452.15,
31071,21:09:00,21:09:00,1279,3,1491.35,
31071,21:11:00,21:11:00,1275,4,2108.57,
31071,21:12:00,21:12:00,147023,5,2411.31,
31071,21:14:00,21:14:00,1340,6,3090.9,
31071,21:15:00,21:15:00,1514,7,3938.06,
31071,21:17:00,21:17:00,1510,8,4782.73,
31071,21:18:00,21:18:00,13328,9,5216.54,
31071,21:20:00,21:20:00,13728,10,5718.76,
31071,21:21:00,21:21:00,1506,11,6276.78,
31071,21:23:00,21:23:00,1500,12,7279.78,
31071,21:24:00,21:24:00,1502,13,7687.88,
31071,21:25:00,21:25:00,1495,14,8236.66,
31071,21:26:00,21:26:00,1493,15,8553.24,
31071,21:27:00,21:27:00,13432,16,8877.48,
31071,21:29:00,21:29:00,1482,17,9417,
31071,21:30:00,21:30:00,1486,18,9658.45,
31078,12:57:00,12:57:00,1313,1,0,
31078,13:01:00,13:01:00,3402,2,452.15,
31078,13:04:00,13:04:00,1279,3,1491.35,
31078,13:06:00,13:06:00,1275,4,2108.57,
31078,13:07:00,13:07:00,147023,5,2411.31,
31078,13:08:00,13:08:00,1340,6,3090.9,
31078,13:10:00,13:10:00,1514,7,3938.06,
31078,13:12:00,13:12:00,1510,8,4782.73,
31078,13:13:00,13:13:00,13328,9,5216.54,
31078,13:14:00,13:14:00,13728,10,5718.76,
31078,13:15:00,13:15:00,1506,11,6276.78,
31078,13:18:00,13:18:00,1500,12,7279.78,
31078,13:19:00,13:19:00,1502,13,7687.88,
31078,13:20:00,13:20:00,1495,14,8236.66,
31078,13:21:00,13:21:00,1493,15,8553.24,
31078,13:22:00,13:22:00,13432,16,8877.48,
31078,13:24:00,13:24:00,1482,17,9417,
31078,13:26:00,13:26:00,1486,18,9658.45,
31269,15:38:00,15:38:00,1313,1,0,
31269,15:42:00,15:42:00,3402,2,452.15,
31269,15:46:00,15:46:00,1279,3,1491.35,
31269,15:48:00,15:48:00,1275,4,2108.57,
31269,15:49:00,15:49:00,147023,5,2411.31,
31269,15:50:00,15:50:00,1340,6,3090.9,
31269,15:52:00,15:52:00,1514,7,3938.06,
31269,15:54:00,15:54:00,1510,8,4782.73,
31269,15:55:00,15:55:00,13328,9,5216.54,
31269,15:56:00,15:56:00,13728,10,5718.76,
31269,15:58:00,15:58:00,1506,11,6276.78,
31269,16:00:00,16:00:00,1500,12,7279.78,
31269,16:01:00,16:01:00,1502,13,7687.88,
31269,16:03:00,16:03:00,1495,14,8236.66,
31269,16:04:00,16:04:00,1493,15,8553.24,
31269,16:05:00,16:05:00,13432,16,8877.48,
31269,16:07:00,16:07:00,1482,17,9417,
31269,16:08:00,16:08:00,1486,18,9658.45,
10066,14:12:00,14:25:00,1049,1,0.1,
10066,14:26:00,14:26:00,1047,2,713.4,
10066,14:28:00,14:28:00,1045,3,2091.16,
10066,14:30:00,14:30:00,1043,4,2640.35,
10066,14:31:00,14:31:00,1041,5,3099.86,
10066,14:33:00,14:33:00,1010,6,3836.35,
10066,14:33:00,14:33:00,1008,7,4112,
10066,14:34:00,14:34:00,1039,8,4627.67,
10066,14:35:00,14:35:00,1037,9,4854.39,
10066,14:35:00,14:35:00,1035,10,5034.58,
10066,14:37:00,14:37:00,1031,11,5586.69,
10066,14:39:00,14:39:00,1053,12,6454.03,
10066,14:41:00,14:41:00,1082,13,7190.41,
10066,14:43:00,14:43:00,1081,14,7843,
10078,16:52:00,17:02:00,1049,1,0.1,
10078,17:03:00,17:03:00,1047,2,713.4,
10078,17:06:00,17:06:00,1045,3,2091.16,
10078,17:08:00,17:08:00,1043,4,2640.35,
10078,17:09:00,17:09:00,1041,5,3099.86,
10078,17:11:00,17:11:00,1010,6,3836.35,
10078,17:12:00,17:12:00,1008,7,4112,
10078,17:13:00,17:13:00,1039,8,4627.67,
10078,17:14:00,17:14:00,1037,9,4854.39,
10078,17:14:00,17:14:00,1035,10,5034.58,
10078,17:15:00,17:15:00,1031,11,5586.69,
10078,17:18:00,17:18:00,1053,12,6454.03,
10078,17:20:00,17:20:00,1082,13,7190.41,
10078,17:23:00,17:23:00,1081,14,7843,
10373,11:20:00,11:35:00,1049,1,0.1,
10373,11:36:00,11:36:00,1047,2,713.4,
10373,11:39:00,11:39:00,1045,3,2091.16,
10373,11:40:00,11:40:00,1043,4,2640.35,
10373,11:41:00,11:41:00,1041,5,3099.86,
10373,11:43:00,11:43:00,1010,6,3836.35,
10373,11:44:00,11:44:00,1008,7,4112,
10373,11:45:00,11:45:00,1039,8,4627.67,
10373,11:46:00,11:46:00,1037,9,4854.39,
10373,11:46:00,11:46:00,1035,10,5034.58,
10373,11:48:00,11:48:00,1031,11,5586.69,
10373,11:50:00,11:50:00,1053,12,6454.03,
10373,11:52:00,11:52:00,1082,13,7190.41,
10373,11:54:00,11:54:00,1081,14,7843,
10451,09:47:00,10:00:00,1049,1,0.1,
10451,10:01:00,10:01:00,1047,2,713.4,
10451,10:04:00,10:04:00,1045,3,2091.16,
10451,10:05:00,10:05:00,1043,4,2640.35,
10451,10:06:00,10:06:00,1041,5,3099.86,
10451,10:08:00,10:08:00,1010,6,3836.35,
10451,10:09:00,10:09:00,1008,7,4112,
10451,10:10:00,10:10:00,1039,8,4627.67,
10451,10:11:00,10:11:00,1037,9,4854.39,
10451,10:11:00,10:11:00,1035,10,5034.58,
10451,10:13:00,10:13:00,1031,11,5586.69,
10451,10:15:00,10:15:00,1053,12,6454.03,
10451,10:17:00,10:17:00,1082,13,7190.41,
10451,10:19:00,10:19:00,1081,14,7843,
10588,07:10:00,07:25:00,1049,1,0.1,
10588,07:26:00,07:26:00,1047,2,713.4,
10588,07:28:00,07:28:00,1045,3,2091.16,
10588,07:30:00,07:30:00,1043,4,2640.35,
10588,07:31:00,07:31:00,1041,5,3099.86,
10588,07:32:00,07:32:00,1010,6,3836.35,
10588,07:32:00,07:32:00,1008,7,4112,
10588,07:33:00,07:33:00,1039,8,4627.67,
10588,07:33:00,07:33:00,1037,9,4854.39,
10588,07:34:00,07:34:00,1035,10,5034.58,
10588,07:34:00,07:34:00,1031,11,5586.69,
10588,07:36:00,07:36:00,1053,12,6454.03,
10588,07:38:00,07:38:00,1082,13,7190.41,
10588,07:40:00,07:40:00,1081,14,7843,
10616,08:51:00,09:05:00,1049,1,0.1,
10616,09:06:00,09:06:00,1047,2,713.4,
10616,09:09:00,09:09:00,1045,3,2091.16,
10616,09:10:00,09:10:00,1043,4,2640.35,
10616,09:11:00,09:11:00,1041,5,3099.86,
10616,09:13:00,09:13:00,1010,6,3836.35,
10616,09:14:00,09:14:00,1008,7,4112,
10616,09:15:00,09:15:00,1039,8,4627.67,
10616,09:16:00,09:16:00,1037,9,4854.39,
10616,09:17:00,09:17:00,1035,10,5034.58,
10616,09:19:00,09:19:00,1031,11,5586.69,
10616,09:21:00,09:21:00,1053,12,6454.03,
10616,09:23:00,09:23:00,1082,13,7190.41,
10616,09:26:00,09:26:00,1081,14,7843,
10637,19:45:00,20:00:00,1049,1,0.1,
10637,20:01:00,20:01:00,1047,2,713.4,
10637,20:04:00,20:04:00,1045,3,2091.16,
10637,20:05:00,20:05:00,1043,4,2640.35,
10637,20:06:00,20:06:00,1041,5,3099.86,
10637,20:08:00,20:08:00,1010,6,3836.35,
10637,20:09:00,20:09:00,1008,7,4112,
10637,20:10:00,20:10:00,1039,8,4627.67,
10637,20:11:00,20:11:00,1037,9,4854.39,
10637,20:11:00,20:11:00,1035,10,5034.58,
10637,20:13:00,20:13:00,1031,11,5586.69,
10637,20:15:00,20:15:00,1053,12,6454.03,
10637,20:17:00,20:17:00,1082,13,7190.41,
10637,20:19:00,20:19:00,1081,14,7843,
10754,12:32:00,12:45:00,1049,1,0.1,
10754,12:46:00,12:46:00,1047,2,713.4,
10754,12:48:00,12:48:00,1045,3,2091.16,
10754,12:50:00,12:50:00,1043,4,2640.35,
10754,12:51:00,12:51:00,1041,5,3099.86,
10754,12:53:00,12:53:00,1010,6,3836.35,
10754,12:53:00,12:53:00,1008,7,4112,
10754,12:54:00,12:54:00,1039,8,4627.67,
10754,12:55:00,12:55:00,1037,9,4854.39,
10754,12:55:00,12:55:00,1035,10,5034.58,
10754,12:57:00,12:57:00,1031,11,5586.69,
10754,12:59:00,12:59:00,1053,12,6454.03,
10754,13:01:00,13:01:00,1082,13,7190.41,
10754,13:03:00,13:03:00,1081,14,7843,
10781,21:10:00,21:30:00,1049,1,0.1,
10781,21:31:00,21:31:00,1047,2,713.4,
10781,21:34:00,21:34:00,1045,3,2091.16,
10781,21:35:00,21:35:00,1043,4,2640.35,
10781,21:36:00,21:36:00,1041,5,3099.86,
10781,21:38:00,21:38:00,1010,6,3836.35,
10781,21:39:00,21:39:00,1008,7,4112,
10781,21:40:00,21:40:00,1039,8,4627.67,
10781,21:40:00,21:40:00,1037,9,4854.39,
10781,21:41:00,21:41:00,1035,10,5034.58,
10781,21:42:00,21:42:00,1031,11,5586.69,
10781,21:44:00,21:44:00,1053,12,6454.03,
10781,21:46:00,21:46:00,1082,13,7190.41,
10781,21:49:00,21:49:00,1081,14,7843,
10933,23:32:00,23:32:00,1049,1,0.1,
10933,23:33:00,23:33:00,1047,2,713.4,
10933,23:35:00,23:35:00,1045,3,2091.16,
10933,23:37:00,23:37:00,1043,4,2640.35,
10933,23:38:00,23:38:00,1041,5,3099.86,
10933,23:39:00,23:39:00,1010,6,3836.35,
10933,23:39:00,23:39:00,1008,7,4112,
10933,23:40:00,23:40:00,1039,8,4627.67,
10933,23:40:00,23:40:00,1037,9,4854.39,
10933,23:41:00,23:41:00,1035,10,5034.58,
10933,23:42:00,23:42:00,1031,11,5586.69,
10933,23:43:00,23:43:00,1053,12,6454.03,
10933,23:45:00,23:45:00,1082,13,7190.41,
10933,23:46:00,23:46:00,1081,14,7843,
10956,17:32:00,17:45:00,1049,1,0.1,
10956,17:46:00,17:46:00,1047,2,713.4,
10956,17:48:00,17:48:00,1045,3,2091.16,
10956,17:50:00,17:50:00,1043,4,2640.35,
10956,17:51:00,17:51:00,1041,5,3099.86,
10956,17:53:00,17:53:00,1010,6,3836.35,
10956,17:53:00,17:53:00,1008,7,4112,
10956,17:54:00,17:54:00,1039,8,4627.67,
10956,17:55:00,17:55:00,1037,9,4854.39,
10956,17:55:00,17:55:00,1035,10,5034.58,
10956,17:57:00,17:57:00,1031,11,5586.69,
10956,17:59:00,17:59:00,1053,12,6454.03,
10956,18:01:00,18:01:00,1082,13,7190.41,
10956,18:03:00,18:03:00,1081,14,7843,
11944,19:01:00,19:30:00,1049,1,0.1,
11944,19:31:00,19:31:00,1047,2,713.4,
11944,19:34:00,19:34:00,1045,3,2091.16,
11944,19:35:00,19:35:00,1043,4,2640.35,
11944,19:36:00,19:36:00,1041,5,3099.86,
11944,19:38:00,19:38:00,1010,6,3836.35,
11944,19:39:00,19:39:00,1008,7,4112,
11944,19:40:00,19:40:00,1039,8,4627.67,
11944,19:41:00,19:41:00,1037,9,4854.39,
11944,19:41:00,19:41:00,1035,10,5034.58,
11944,19:43:00,19:43:00,1031,11,5586.69,
11944,19:45:00,19:45:00,1053,12,6454.03,
11944,19:47:00,19:47:00,1082,13,7190.41,
11944,19:49:00,19:49:00,1081,14,7843,
12139,15:52:00,16:05:00,1049,1,0.1,
12139,16:06:00,16:06:00,1047,2,713.4,
12139,16:08:00,16:08:00,1045,3,2091.16,
12139,16:10:00,16:10:00,1043,4,2640.35,
12139,16:11:00,16:11:00,1041,5,3099.86,
12139,16:13:00,16:13:00,1010,6,3836.35,
12139,16:13:00,16:13:00,1008,7,4112,
12139,16:14:00,16:14:00,1039,8,4627.67,
12139,16:15:00,16:15:00,1037,9,4854.39,
12139,16:15:00,16:15:00,1035,10,5034.58,
12139,16:17:00,16:17:00,1031,11,5586.69,
12139,16:19:00,16:19:00,1053,12,6454.03,
12139,16:21:00,16:21:00,1082,13,7190.41,
12139,16:23:00,16:23:00,1081,14,7843,
12340,17:45:00,17:55:00,1049,1,0.1,
12340,17:56:00,17:56:00,1047,2,713.4,
12340,17:59:00,17:59:00,1045,3,2091.16,
12340,18:01:00,18:01:00,1043,4,2640.35,
12340,18:01:00,18:01:00,1041,5,3099.86,
12340,18:04:00,18:04:00,1010,6,3836.35,
12340,18:04:00,18:04:00,1008,7,4112,
12340,18:06:00,18:06:00,1039,8,4627.67,
12340,18:06:00,18:06:00,1037,9,4854.39,
12340,18:07:00,18:07:00,1035,10,5034.58,
12340,18:08:00,18:08:00,1031,11,5586.69,
12340,18:10:00,18:10:00,1053,12,6454.03,
12340,18:12:00,18:12:00,1082,13,7190.41,
12340,18:15:00,18:15:00,1081,14,7843,
12776,22:57:00,23:06:00,1049,1,0.1,
12776,23:07:00,23:07:00,1047,2,713.4,
12776,23:10:00,23:10:00,1045,3,2091.16,
12776,23:11:00,23:11:00,1043,4,2640.35,
12776,23:12:00,23:12:00,1041,5,3099.86,
12776,23:14:00,23:14:00,1010,6,3836.35,
12776,23:14:00,23:14:00,1008,7,4112,
12776,23:15:00,23:15:00,1039,8,4627.67,
12776,23:16:00,23:16:00,1037,9,4854.39,
12776,23:16:00,23:16:00,1035,10,5034.58,
12776,23:18:00,23:18:00,1031,11,5586.69,
12776,23:19:00,23:19:00,1053,12,6454.03,
12776,23:21:00,23:21:00,1082,13,7190.41,
12776,23:22:00,23:22:00,1081,14,7843,
12809,13:05:00,13:15:00,1049,1,0.1,
12809,13:16:00,13:16:00,1047,2,713.4,
12809,13:19:00,13:19:00,1045,3,2091.16,
12809,13:20:00,13:20:00,1043,4,2640.35,
12809,13:21:00,13:21:00,1041,5,3099.86,
12809,13:23:00,13:23:00,1010,6,3836.35,
12809,13:24:00,13:24:00,1008,7,4112,
12809,13:25:00,13:25:00,1039,8,4627.67,
12809,13:26:00,13:26:00,1037,9,4854.39,
12809,13:26:00,13:26:00,1035,10,5034.58,
12809,13:28:00,13:28:00,1031,11,5586.69,
12809,13:30:00,13:30:00,1053,12,6454.03,
12809,13:32:00,13:32:00,1082,13,7190.41,
12809,13:34:00,13:34:00,1081,14,7843,
12945,06:38:00,06:38:00,1049,1,0.1,
12945,06:39:00,06:39:00,1047,2,713.4,
12945,06:41:00,06:41:00,1045,3,2091.16,
12945,06:43:00,06:43:00,1043,4,2640.35,
12945,06:44:00,06:44:00,1041,5,3099.86,
12945,06:45:00,06:45:00,1010,6,3836.35,
12945,06:45:00,06:45:00,1008,7,4112,
12945,06:46:00,06:46:00,1039,8,4627.67,
12945,06:46:00,06:46:00,1037,9,4854.39,
12945,06:47:00,06:47:00,1035,10,5034.58,
12945,06:47:00,06:47:00,1031,11,5586.69,
12945,06:49:00,06:49:00,1053,12,6454.03,
12945,06:51:00,06:51:00,1082,13,7190.41,
12945,06:52:00,06:52:00,1081,14,7843,
13166,17:32:00,17:45:00,1049,1,0.1,
13166,17:46:00,17:46:00,1047,2,713.4,
13166,17:48:00,17:48:00,1045,3,2091.16,
13166,17:50:00,17:50:00,1043,4,2640.35,
13166,17:51:00,17:51:00,1041,5,3099.86,
13166,17:53:00,17:53:00,1010,6,3836.35,
13166,17:53:00,17:53:00,1008,7,4112,
13166,17:54:00,17:54:00,1039,8,4627.67,
13166,17:55:00,17:55:00,1037,9,4854.39,
13166,17:55:00,17:55:00,1035,10,5034.58,
13166,17:57:00,17:57:00,1031,11,5586.69,
13166,17:59:00,17:59:00,1053,12,6454.03,
13166,18:01:00,18:01:00,1082,13,7190.41,
13166,18:03:00,18:03:00,1081,14,7843,
13312,23:40:00,23:49:00,1049,1,0.1,
13312,23:50:00,23:50:00,1047,2,713.4,
13312,23:53:00,23:53:00,1045,3,2091.16,
13312,23:54:00,23:54:00,1043,4,2640.35,
13312,23:55:00,23:55:00,1041,5,3099.86,
13312,23:57:00,23:57:00,1010,6,3836.35,
13312,23:57:00,23:57:00,1008,7,4112,
13312,23:58:00,23:58:00,1039,8,4627.67,
13312,23:59:00,23:59:00,1037,9,4854.39,
13312,23:59:00,23:59:00,1035,10,5034.58,
13312,24:01:00,24:01:00,1031,11,5586.69,
13312,24:02:00,24:02:00,1053,12,6454.03,
13312,24:04:00,24:04:00,1082,13,7190.41,
13312,24:05:00,24:05:00,1081,14,7843,
14445,17:19:00,17:28:00,1049,1,0.1,
14445,17:29:00,17:29:00,1047,2,713.4,
14445,17:32:00,17:32:00,1045,3,2091.16,
14445,17:34:00,17:34:00,1043,4,2640.35,
14445,17:35:00,17:35:00,1041,5,3099.86,
14445,17:37:00,17:37:00,1010,6,3836.35,
14445,17:38:00,17:38:00,1008,7,4112,
14445,17:39:00,17:39:00,1039,8,4627.67,
14445,17:40:00,17:40:00,1037,9,4854.39,
14445,17:40:00,17:40:00,1035,10,5034.58,
14445,17:41:00,17:41:00,1031,11,5586.69,
14445,17:44:00,17:44:00,1053,12,6454.03,
14445,17:46:00,17:46:00,1082,13,7190.41,
14445,17:49:00,17:49:00,1081,14,7843,
14936,08:50:00,09:05:00,1049,1,0.1,
14936,09:06:00,09:06:00,1047,2,713.4,
14936,09:08:00,09:08:00,1045,3,2091.16,
14936,09:10:00,09:10:00,1043,4,2640.35,
14936,09:11:00,09:11:00,1041,5,3099.86,
14936,09:13:00,09:13:00,1010,6,3836.35,
14936,09:13:00,09:13:00,1008,7,4112,
14936,09:14:00,09:14:00,1039,8,4627.67,
14936,09:15:00,09:15:00,1037,9,4854.39,
14936,09:15:00,09:15:00,1035,10,5034.58,
14936,09:17:00,09:17:00,1031,11,5586.69,
14936,09:19:00,09:19:00,1053,12,6454.03,
14936,09:21:00,09:21:00,1082,13,7190.41,
14936,09:23:00,09:23:00,1081,14,7843,
14997,10:35:00,11:05:00,1049,1,0.1,
14997,11:06:00,11:06:00,1047,2,713.4,
14997,11:08:00,11:08:00,1045,3,2091.16,
14997,11:10:00,11:10:00,1043,4,2640.35,
14997,11:11:00,11:11:00,1041,5,3099.86,
14997,11:13:00,11:13:00,1010,6,3836.35,
14997,11:13:00,11:13:00,1008,7,4112,
14997,11:14:00,11:14:00,1039,8,4627.67,
14997,11:15:00,11:15:00,1037,9,4854.39,
14997,11:15:00,11:15:00,1035,10,5034.58,
14997,11:17:00,11:17:00,1031,11,5586.69,
14997,11:19:00,11:19:00,1053,12,6454.03,
14997,11:21:00,11:21:00,1082,13,7190.41,
14997,11:23:00,11:23:00,1081,14,7843,
15628,12:15:00,12:25:00,1049,1,0.1,
15628,12:26:00,12:26:00,1047,2,713.4,
15628,12:29:00,12:29:00,1045,3,2091.16,
15628,12:30:00,12:30:00,1043,4,2640.35,
15628,12:31:00,12:31:00,1041,5,3099.86,
15628,12:33:00,12:33:00,1010,6,3836.35,
15628,12:34:00,12:34:00,1008,7,4112,
15628,12:35:00,12:35:00,1039,8,4627.67,
15628,12:36:00,12:36:00,1037,9,4854.39,
15628,12:36:00,12:36:00,1035,10,5034.58,
15628,12:38:00,12:38:00,1031,11,5586.69,
15628,12:40:00,12:40:00,1053,12,6454.03,
15628,12:42:00,12:42:00,1082,13,7190.41,
15628,12:44:00,12:44:00,1081,14,7843,
15673,07:53:00,08:10:00,1049,1,0.1,
15673,08:11:00,08:11:00,1047,2,713.4,
15673,08:14:00,08:14:00,1045,3,2091.16,
15673,08:15:00,08:15:00,1043,4,2640.35,
15673,08:16:00,08:16:00,1041,5,3099.86,
15673,08:18:00,08:18:00,1010,6,3836.35,
15673,08:19:00,08:19:00,1008,7,4112,
15673,08:20:00,08:20:00,1039,8,4627.67,
15673,08:21:00,08:21:00,1037,9,4854.39,
15673,08:22:00,08:22:00,1035,10,5034.58,
15673,08:24:00,08:24:00,1031,11,5586.69,
15673,08:26:00,08:26:00,1053,12,6454.03,
15673,08:28:00,08:28:00,1082,13,7190.41,
15673,08:31:00,08:31:00,1081,14,7843,
15845,15:02:00,15:15:00,1049,1,0.1,
15845,15:16:00,15:16:00,1047,2,713.4,
15845,15:18:00,15:18:00,1045,3,2091.16,
15845,15:20:00,15:20:00,1043,4,2640.35,
15845,15:21:00,15:21:00,1041,5,3099.86,
15845,15:23:00,15:23:00,1010,6,3836.35,
15845,15:23:00,15:23:00,1008,7,4112,
15845,15:24:00,15:24:00,1039,8,4627.67,
15845,15:25:00,15:25:00,1037,9,4854.39,
15845,15:25:00,15:25:00,1035,10,5034.58,
15845,15:27:00,15:27:00,1031,11,5586.69,
15845,15:29:00,15:29:00,1053,12,6454.03,
15845,15:31:00,15:31:00,1082,13,7190.41,
15845,15:33:00,15:33:00,1081,14,7843,
15994,14:45:00,14:55:00,1049,1,0.1,
15994,14:56:00,14:56:00,1047,2,713.4,
15994,14:59:00,14:59:00,1045,3,2091.16,
15994,15:00:00,15:00:00,1043,4,2640.35,
15994,15:01:00,15:01:00,1041,5,3099.86,
15994,15:03:00,15:03:00,1010,6,3836.35,
15994,15:04:00,15:04:00,1008,7,4112,
15994,15:05:00,15:05:00,1039,8,4627.67,
15994,15:06:00,15:06:00,1037,9,4854.39,
15994,15:06:00,15:06:00,1035,10,5034.58,
15994,15:08:00,15:08:00,1031,11,5586.69,
15994,15:10:00,15:10:00,1053,12,6454.03,
15994,15:12:00,15:12:00,1082,13,7190.41,
15994,15:14:00,15:14:00,1081,14,7843,
16594,18:11:00,18:22:00,1049,1,0.1,
16594,18:23:00,18:23:00,1047,2,713.4,
16594,18:26:00,18:26:00,1045,3,2091.16,
16594,18:28:00,18:28:00,1043,4,2640.35,
16594,18:28:00,18:28:00,1041,5,3099.86,
16594,18:31:00,18:31:00,1010,6,3836.35,
16594,18:31:00,18:31:00,1008,7,4112,
16594,18:33:00,18:33:00,1039,8,4627.67,
16594,18:33:00,18:33:00,1037,9,4854.39,
16594,18:34:00,18:34:00,1035,10,5034.58,
16594,18:35:00,18:35:00,1031,11,5586.69,
16594,18:37:00,18:37:00,1053,12,6454.03,
16594,18:39:00,18:39:00,1082,13,7190.41,
16594,18:42:00,18:42:00,1081,14,7843,
16677,15:10:00,15:20:00,1049,1,0.1,
16677,15:21:00,15:21:00,1047,2,713.4,
16677,15:24:00,15:24:00,1045,3,2091.16,
16677,15:26:00,15:26:00,1043,4,2640.35,
16677,15:27:00,15:27:00,1041,5,3099.86,
16677,15:29:00,15:29:00,1010,6,3836.35,
16677,15:30:00,15:30:00,1008,7,4112,
16677,15:31:00,15:31:00,1039,8,4627.67,
16677,15:32:00,15:32:00,1037,9,4854.39,
16677,15:32:00,15:32:00,1035,10,5034.58,
16677,15:33:00,15:33:00,1031,11,5586.69,
16677,15:36:00,15:36:00,1053,12,6454.03,
16677,15:38:00,15:38:00,1082,13,7190.41,
16677,15:41:00,15:41:00,1081,14,7843,
17200,12:32:00,12:45:00,1049,1,0.1,
17200,12:46:00,12:46:00,1047,2,713.4,
17200,12:48:00,12:48:00,1045,3,2091.16,
17200,12:50:00,12:50:00,1043,4,2640.35,
17200,12:51:00,12:51:00,1041,5,3099.86,
17200,12:53:00,12:53:00,1010,6,3836.35,
17200,12:53:00,12:53:00,1008,7,4112,
17200,12:54:00,12:54:00,1039,8,4627.67,
17200,12:55:00,12:55:00,1037,9,4854.39,
17200,12:55:00,12:55:00,1035,10,5034.58,
17200,12:57:00,12:57:00,1031,11,5586.69,
17200,12:59:00,12:59:00,1053,12,6454.03,
17200,13:01:00,13:01:00,1082,13,7190.41,
17200,13:03:00,13:03:00,1081,14,7843,
17272,21:52:00,22:10:00,1049,1,0.1,
17272,22:11:00,22:11:00,1047,2,713.4,
17272,22:13:00,22:13:00,1045,3,2091.16,
17272,22:15:00,22:15:00,1043,4,2640.35,
17272,22:16:00,22:16:00,1041,5,3099.86,
17272,22:17:00,22:17:00,1010,6,3836.35,
17272,22:17:00,22:17:00,1008,7,4112,
17272,22:18:00,22:18:00,1039,8,4627.67,
17272,22:18:00,22:18:00,1037,9,4854.39,
17272,22:19:00,22:19:00,1035,10,5034.58,
17272,22:20:00,22:20:00,1031,11,5586.69,
17272,22:22:00,22:22:00,1053,12,6454.03,
17272,22:23:00,22:23:00,1082,13,7190.41,
17272,22:25:00,22:25:00,1081,14,7843,
17321,09:41:00,09:59:00,1049,1,0.1,
17321,10:00:00,10:00:00,1047,2,713.4,
17321,10:02:00,10:02:00,1045,3,2091.16,
17321,10:04:00,10:04:00,1043,4,2640.35,
17321,10:05:00,10:05:00,1041,5,3099.86,
17321,10:07:00,10:07:00,1010,6,3836.35,
17321,10:07:00,10:07:00,1008,7,4112,
17321,10:08:00,10:08:00,1039,8,4627.67,
17321,10:09:00,10:09:00,1037,9,4854.39,
17321,10:09:00,10:09:00,1035,10,5034.58,
17321,10:11:00,10:11:00,1031,11,5586.69,
17321,10:13:00,10:13:00,1053,12,6454.03,
17321,10:15:00,10:15:00,1082,13,7190.41,
17321,10:17:00,10:17:00,1081,14,7843,
17390,09:21:00,09:30:00,1049,1,0.1,
17390,09:31:00,09:31:00,1047,2,713.4,
17390,09:34:00,09:34:00,1045,3,2091.16,
17390,09:35:00,09:35:00,1043,4,2640.35,
17390,09:36:00,09:36:00,1041,5,3099.86,
17390,09:38:00,09:38:00,1010,6,3836.35,
17390,09:39:00,09:39:00,1008,7,4112,
17390,09:40:00,09:40:00,1039,8,4627.67,
17390,09:41:00,09:41:00,1037,9,4854.39,
17390,09:41:00,09:41:00,1035,10,5034.58,
17390,09:43:00,09:43:00,1031,11,5586.69,
17390,09:45:00,09:45:00,1053,12,6454.03,
17390,09:47:00,09:47:00,1082,13,7190.41,
17390,09:49:00,09:49:00,1081,14,7843,
18105,21:52:00,22:10:00,1049,1,0.1,
18105,22:11:00,22:11:00,1047,2,713.4,
18105,22:13:00,22:13:00,1045,3,2091.16,
18105,22:15:00,22:15:00,1043,4,2640.35,
18105,22:16:00,22:16:00,1041,5,3099.86,
18105,22:17:00,22:17:00,1010,6,3836.35,
18105,22:17:00,22:17:00,1008,7,4112,
18105,22:18:00,22:18:00,1039,8,4627.67,
18105,22:18:00,22:18:00,1037,9,4854.39,
18105,22:19:00,22:19:00,1035,10,5034.58,
18105,22:20:00,22:20:00,1031,11,5586.69,
18105,22:22:00,22:22:00,1053,12,6454.03,
18105,22:23:00,22:23:00,1082,13,7190.41,
18105,22:25:00,22:25:00,1081,14,7843,
18343,21:39:00,21:55:00,1049,1,0.1,
18343,21:56:00,21:56:00,1047,2,713.4,
18343,21:59:00,21:59:00,1045,3,2091.16,
18343,22:00:00,22:00:00,1043,4,2640.35,
18343,22:01:00,22:01:00,1041,5,3099.86,
18343,22:03:00,22:03:00,1010,6,3836.35,
18343,22:04:00,22:04:00,1008,7,4112,
18343,22:05:00,22:05:00,1039,8,4627.67,
18343,22:05:00,22:05:00,1037,9,4854.39,
18343,22:06:00,22:06:00,1035,10,5034.58,
18343,22:07:00,22:07:00,1031,11,5586.69,
18343,22:09:00,22:09:00,1053,12,6454.03,
18343,22:11:00,22:11:00,1082,13,7190.41,
18343,22:14:00,22:14:00,1081,14,7843,
18625,07:10:00,07:25:00,1049,1,0.1,
18625,07:26:00,07:26:00,1047,2,713.4,
18625,07:28:00,07:28:00,1045,3,2091.16,
18625,07:30:00,07:30:00,1043,4,2640.35,
18625,07:31:00,07:31:00,1041,5,3099.86,
18625,07:32:00,07:32:00,1010,6,3836.35,
18625,07:32:00,07:32:00,1008,7,4112,
18625,07:33:00,07:33:00,1039,8,4627.67,
18625,07:33:00,07:33:00,1037,9,4854.39,
18625,07:34:00,07:34:00,1035,10,5034.58,
18625,07:34:00,07:34:00,1031,11,5586.69,
18625,07:36:00,07:36:00,1053,12,6454.03,
18625,07:38:00,07:38:00,1082,13,7190.41,
18625,07:40:00,07:40:00,1081,14,7843,
19063,14:20:00,14:30:00,1049,1,0.1,
19063,14:31:00,14:31:00,1047,2,713.4,
19063,14:34:00,14:34:00,1045,3,2091.16,
19063,14:35:00,14:35:00,1043,4,2640.35,
19063,14:36:00,14:36:00,1041,5,3099.86,
19063,14:38:00,14:38:00,1010,6,3836.35,
19063,14:39:00,14:39:00,1008,7,4112,
19063,14:40:00,14:40:00,1039,8,4627.67,
19063,14:41:00,14:41:00,1037,9,4854.39,
19063,14:41:00,14:41:00,1035,10,5034.58,
19063,14:43:00,14:43:00,1031,11,5586.69,
19063,14:45:00,14:45:00,1053,12,6454.03,
19063,14:47:00,14:47:00,1082,13,7190.41,
19063,14:49:00,14:49:00,1081,14,7843,
19737,13:55:00,14:05:00,1049,1,0.1,
19737,14:06:00,14:06:00,1047,2,713.4,
19737,14:09:00,14:09:00,1045,3,2091.16,
19737,14:10:00,14:10:00,1043,4,2640.35,
19737,14:11:00,14:11:00,1041,5,3099.86,
19737,14:13:00,14:13:00,1010,6,3836.35,
19737,14:14:00,14:14:00,1008,7,4112,
19737,14:15:00,14:15:00,1039,8,4627.67,
19737,14:16:00,14:16:00,1037,9,4854.39,
19737,14:16:00,14:16:00,1035,10,5034.58,
19737,14:18:00,14:18:00,1031,11,5586.69,
19737,14:20:00,14:20:00,1053,12,6454.03,
19737,14:22:00,14:22:00,1082,13,7190.41,
19737,14:24:00,14:24:00,1081,14,7843,
19856,18:22:00,18:35:00,1049,1,0.1,
19856,18:36:00,18:36:00,1047,2,713.4,
19856,18:38:00,18:38:00,1045,3,2091.16,
19856,18:40:00,18:40:00,1043,4,2640.35,
19856,18:41:00,18:41:00,1041,5,3099.86,
19856,18:43:00,18:43:00,1010,6,3836.35,
19856,18:43:00,18:43:00,1008,7,4112,
19856,18:44:00,18:44:00,1039,8,4627.67,
19856,18:45:00,18:45:00,1037,9,4854.39,
19856,18:45:00,18:45:00,1035,10,5034.58,
19856,18:47:00,18:47:00,1031,11,5586.69,
19856,18:49:00,18:49:00,1053,12,6454.03,
19856,18:51:00,18:51:00,1082,13,7190.41,
19856,18:53:00,18:53:00,1081,14,7843,
20297,16:26:00,16:36:00,1049,1,0.1,
20297,16:37:00,16:37:00,1047,2,713.4,
20297,16:40:00,16:40:00,1045,3,2091.16,
20297,16:42:00,16:42:00,1043,4,2640.35,
20297,16:43:00,16:43:00,1041,5,3099.86,
20297,16:45:00,16:45:00,1010,6,3836.35,
20297,16:46:00,16:46:00,1008,7,4112,
20297,16:47:00,16:47:00,1039,8,4627.67,
20297,16:48:00,16:48:00,1037,9,4854.39,
20297,16:48:00,16:48:00,1035,10,5034.58,
20297,16:49:00,16:49:00,1031,11,5586.69,
20297,16:52:00,16:52:00,1053,12,6454.03,
20297,16:54:00,16:54:00,1082,13,7190.41,
20297,16:57:00,16:57:00,1081,14,7843,
20704,22:42:00,23:00:00,1049,1,0.1,
20704,23:01:00,23:01:00,1047,2,713.4,
20704,23:03:00,23:03:00,1045,3,2091.16,
20704,23:05:00,23:05:00,1043,4,2640.35,
20704,23:06:00,23:06:00,1041,5,3099.86,
20704,23:07:00,23:07:00,1010,6,3836.35,
20704,23:07:00,23:07:00,1008,7,4112,
20704,23:08:00,23:08:00,1039,8,4627.67,
20704,23:08:00,23:08:00,1037,9,4854.39,
20704,23:09:00,23:09:00,1035,10,5034.58,
20704,23:10:00,23:10:00,1031,11,5586.69,
20704,23:11:00,23:11:00,1053,12,6454.03,
20704,23:13:00,23:13:00,1082,13,7190.41,
20704,23:14:00,23:14:00,1081,14,7843,
20780,06:33:00,06:40:00,1049,1,0.1,
20780,06:41:00,06:41:00,1047,2,713.4,
20780,06:43:00,06:43:00,1045,3,2091.16,
20780,06:45:00,06:45:00,1043,4,2640.35,
20780,06:46:00,06:46:00,1041,5,3099.86,
20780,06:47:00,06:47:00,1010,6,3836.35,
20780,06:48:00,06:48:00,1008,7,4112,
20780,06:49:00,06:49:00,1039,8,4627.67,
20780,06:49:00,06:49:00,1037,9,4854.39,
20780,06:50:00,06:50:00,1035,10,5034.58,
20780,06:51:00,06:51:00,1031,11,5586.69,
20780,06:53:00,06:53:00,1053,12,6454.03,
20780,06:54:00,06:54:00,1082,13,7190.41,
20780,06:57:00,06:57:00,1081,14,7843,
20831,12:40:00,12:50:00,1049,1,0.1,
20831,12:51:00,12:51:00,1047,2,713.4,
20831,12:54:00,12:54:00,1045,3,2091.16,
20831,12:55:00,12:55:00,1043,4,2640.35,
20831,12:56:00,12:56:00,1041,5,3099.86,
20831,12:58:00,12:58:00,1010,6,3836.35,
20831,12:59:00,12:59:00,1008,7,4112,
20831,13:00:00,13:00:00,1039,8,4627.67,
20831,13:01:00,13:01:00,1037,9,4854.39,
20831,13:01:00,13:01:00,1035,10,5034.58,
20831,13:03:00,13:03:00,1031,11,5586.69,
20831,13:05:00,13:05:00,1053,12,6454.03,
20831,13:07:00,13:07:00,1082,13,7190.41,
20831,13:09:00,13:09:00,1081,14,7843,
20869,06:00:00,06:00:00,1049,1,0.1,
20869,06:01:00,06:01:00,1047,2,713.4,
20869,06:03:00,06:03:00,1045,3,2091.16,
20869,06:04:00,06:04:00,1043,4,2640.35,
20869,06:05:00,06:05:00,1041,5,3099.86,
20869,06:07:00,06:07:00,1010,6,3836.35,
20869,06:07:00,06:07:00,1008,7,4112,
20869,06:08:00,06:08:00,1039,8,4627.67,
20869,06:09:00,06:09:00,1037,9,4854.39,
20869,06:09:00,06:09:00,1035,10,5034.58,
20869,06:11:00,06:11:00,1031,11,5586.69,
20869,06:12:00,06:12:00,1053,12,6454.03,
20869,06:14:00,06:14:00,1082,13,7190.41,
20869,06:15:00,06:15:00,1081,14,7843,
20874,20:01:00,20:31:00,1049,1,0.1,
20874,20:32:00,20:32:00,1047,2,713.4,
20874,20:34:00,20:34:00,1045,3,2091.16,
20874,20:36:00,20:36:00,1043,4,2640.35,
20874,20:37:00,20:37:00,1041,5,3099.86,
20874,20:38:00,20:38:00,1010,6,3836.35,
20874,20:38:00,20:38:00,1008,7,4112,
20874,20:39:00,20:39:00,1039,8,4627.67,
20874,20:39:00,20:39:00,1037,9,4854.39,
20874,20:40:00,20:40:00,1035,10,5034.58,
20874,20:41:00,20:41:00,1031,11,5586.69,
20874,20:43:00,20:43:00,1053,12,6454.03,
20874,20:45:00,20:45:00,1082,13,7190.41,
20874,20:46:00,20:46:00,1081,14,7843,
20923,13:30:00,13:40:00,1049,1,0.1,
20923,13:41:00,13:41:00,1047,2,713.4,
20923,13:44:00,13:44:00,1045,3,2091.16,
20923,13:45:00,13:45:00,1043,4,2640.35,
20923,13:46:00,13:46:00,1041,5,3099.86,
20923,13:48:00,13:48:00,1010,6,3836.35,
20923,13:49:00,13:49:00,1008,7,4112,
20923,13:50:00,13:50:00,1039,8,4627.67,
20923,13:51:00,13:51:00,1037,9,4854.39,
20923,13:51:00,13:51:00,1035,10,5034.58,
20923,13:53:00,13:53:00,1031,11,5586.69,
20923,13:55:00,13:55:00,1053,12,6454.03,
20923,13:57:00,13:57:00,1082,13,7190.41,
20923,13:59:00,13:59:00,1081,14,7843,
20985,07:58:00,08:15:00,1049,1,0.1,
20985,08:16:00,08:16:00,1047,2,713.4,
20985,08:18:00,08:18:00,1045,3,2091.16,
20985,08:20:00,08:20:00,1043,4,2640.35,
20985,08:21:00,08:21:00,1041,5,3099.86,
20985,08:22:00,08:22:00,1010,6,3836.35,
20985,08:22:00,08:22:00,1008,7,4112,
20985,08:23:00,08:23:00,1039,8,4627.67,
20985,08:24:00,08:24:00,1037,9,4854.39,
20985,08:24:00,08:24:00,1035,10,5034.58,
20985,08:25:00,08:25:00,1031,11,5586.69,
20985,08:26:00,08:26:00,1053,12,6454.03,
20985,08:28:00,08:28:00,1082,13,7190.41,
20985,08:30:00,08:30:00,1081,14,7843,
21456,13:22:00,13:35:00,1049,1,0.1,
21456,13:36:00,13:36:00,1047,2,713.4,
21456,13:38:00,13:38:00,1045,3,2091.16,
21456,13:40:00,13:40:00,1043,4,2640.35,
21456,13:41:00,13:41:00,1041,5,3099.86,
21456,13:43:00,13:43:00,1010,6,3836.35,
21456,13:43:00,13:43:00,1008,7,4112,
21456,13:44:00,13:44:00,1039,8,4627.67,
21456,13:45:00,13:45:00,1037,9,4854.39,
21456,13:45:00,13:45:00,1035,10,5034.58,
21456,13:47:00,13:47:00,1031,11,5586.69,
21456,13:49:00,13:49:00,1053,12,6454.03,
21456,13:51:00,13:51:00,1082,13,7190.41,
21456,13:53:00,13:53:00,1081,14,7843,
21538,11:42:00,11:55:00,1049,1,0.1,
21538,11:56:00,11:56:00,1047,2,713.4,
21538,11:58:00,11:58:00,1045,3,2091.16,
21538,12:00:00,12:00:00,1043,4,2640.35,
21538,12:01:00,12:01:00,1041,5,3099.86,
21538,12:03:00,12:03:00,1010,6,3836.35,
21538,12:03:00,12:03:00,1008,7,4112,
21538,12:04:00,12:04:00,1039,8,4627.67,
21538,12:05:00,12:05:00,1037,9,4854.39,
21538,12:05:00,12:05:00,1035,10,5034.58,
21538,12:07:00,12:07:00,1031,11,5586.69,
21538,12:09:00,12:09:00,1053,12,6454.03,
21538,12:11:00,12:11:00,1082,13,7190.41,
21538,12:13:00,12:13:00,1081,14,7843,
21607,07:14:00,07:45:00,1049,1,0.1,
21607,07:46:00,07:46:00,1047,2,713.4,
21607,07:49:00,07:49:00,1045,3,2091.16,
21607,07:50:00,07:50:00,1043,4,2640.35,
21607,07:51:00,07:51:00,1041,5,3099.86,
21607,07:53:00,07:53:00,1010,6,3836.35,
21607,07:54:00,07:54:00,1008,7,4112,
21607,07:55:00,07:55:00,1039,8,4627.67,
21607,07:56:00,07:56:00,1037,9,4854.39,
21607,07:57:00,07:57:00,1035,10,5034.58,
21607,07:59:00,07:59:00,1031,11,5586.69,
21607,08:01:00,08:01:00,1053,12,6454.03,
21607,08:03:00,08:03:00,1082,13,7190.41,
21607,08:06:00,08:06:00,1081,14,7843,
22081,11:50:00,12:00:00,1049,1,0.1,
22081,12:01:00,12:01:00,1047,2,713.4,
22081,12:04:00,12:04:00,1045,3,2091.16,
22081,12:05:00,12:05:00,1043,4,2640.35,
22081,12:06:00,12:06:00,1041,5,3099.86,
22081,12:08:00,12:08:00,1010,6,3836.35,
22081,12:09:00,12:09:00,1008,7,4112,
22081,12:10:00,12:10:00,1039,8,4627.67,
22081,12:11:00,12:11:00,1037,9,4854.39,
22081,12:11:00,12:11:00,1035,10,5034.58,
22081,12:13:00,12:13:00,1031,11,5586.69,
22081,12:15:00,12:15:00,1053,12,6454.03,
22081,12:17:00,12:17:00,1082,13,7190.41,
22081,12:19:00,12:19:00,1081,14,7843,
22369,20:40:00,21:00:00,1049,1,0.1,
22369,21:01:00,21:01:00,1047,2,713.4,
22369,21:04:00,21:04:00,1045,3,2091.16,
22369,21:05:00,21:05:00,1043,4,2640.35,
22369,21:06:00,21:06:00,1041,5,3099.86,
22369,21:08:00,21:08:00,1010,6,3836.35,
22369,21:09:00,21:09:00,1008,7,4112,
22369,21:10:00,21:10:00,1039,8,4627.67,
22369,21:10:00,21:10:00,1037,9,4854.39,
22369,21:11:00,21:11:00,1035,10,5034.58,
22369,21:12:00,21:12:00,1031,11,5586.69,
22369,21:14:00,21:14:00,1053,12,6454.03,
22369,21:16:00,21:16:00,1082,13,7190.41,
22369,21:19:00,21:19:00,1081,14,7843,
23754,13:22:00,13:35:00,1049,1,0.1,
23754,13:36:00,13:36:00,1047,2,713.4,
23754,13:38:00,13:38:00,1045,3,2091.16,
23754,13:40:00,13:40:00,1043,4,2640.35,
23754,13:41:00,13:41:00,1041,5,3099.86,
23754,13:43:00,13:43:00,1010,6,3836.35,
23754,13:43:00,13:43:00,1008,7,4112,
23754,13:44:00,13:44:00,1039,8,4627.67,
23754,13:45:00,13:45:00,1037,9,4854.39,
23754,13:45:00,13:45:00,1035,10,5034.58,
23754,13:47:00,13:47:00,1031,11,5586.69,
23754,13:49:00,13:49:00,1053,12,6454.03,
23754,13:51:00,13:51:00,1082,13,7190.41,
23754,13:53:00,13:53:00,1081,14,7843,
24319,09:41:00,09:59:00,1049,1,0.1,
24319,10:00:00,10:00:00,1047,2,713.4,
24319,10:02:00,10:02:00,1045,3,2091.16,
24319,10:04:00,10:04:00,1043,4,2640.35,
24319,10:05:00,10:05:00,1041,5,3099.86,
24319,10:07:00,10:07:00,1010,6,3836.35,
24319,10:07:00,10:07:00,1008,7,4112,
24319,10:08:00,10:08:00,1039,8,4627.67,
24319,10:09:00,10:09:00,1037,9,4854.39,
24319,10:09:00,10:09:00,1035,10,5034.58,
24319,10:11:00,10:11:00,1031,11,5586.69,
24319,10:13:00,10:13:00,1053,12,6454.03,
24319,10:15:00,10:15:00,1082,13,7190.41,
24319,10:17:00,10:17:00,1081,14,7843,
24557,14:12:00,14:25:00,1049,1,0.1,
24557,14:26:00,14:26:00,1047,2,713.4,
24557,14:28:00,14:28:00,1045,3,2091.16,
24557,14:30:00,14:30:00,1043,4,2640.35,
24557,14:31:00,14:31:00,1041,5,3099.86,
24557,14:33:00,14:33:00,1010,6,3836.35,
24557,14:33:00,14:33:00,1008,7,4112,
24557,14:34:00,14:34:00,1039,8,4627.67,
24557,14:35:00,14:35:00,1037,9,4854.39,
24557,14:35:00,14:35:00,1035,10,5034.58,
24557,14:37:00,14:37:00,1031,11,5586.69,
24557,14:39:00,14:39:00,1053,12,6454.03,
24557,14:41:00,14:41:00,1082,13,7190.41,
24557,14:43:00,14:43:00,1081,14,7843,
24906,06:38:00,06:38:00,1049,1,0.1,
24906,06:39:00,06:39:00,1047,2,713.4,
24906,06:41:00,06:41:00,1045,3,2091.16,
24906,06:43:00,06:43:00,1043,4,2640.35,
24906,06:44:00,06:44:00,1041,5,3099.86,
24906,06:45:00,06:45:00,1010,6,3836.35,
24906,06:45:00,06:45:00,1008,7,4112,
24906,06:46:00,06:46:00,1039,8,4627.67,
24906,06:46:00,06:46:00,1037,9,4854.39,
24906,06:47:00,06:47:00,1035,10,5034.58,
24906,06:47:00,06:47:00,1031,11,5586.69,
24906,06:49:00,06:49:00,1053,12,6454.03,
24906,06:51:00,06:51:00,1082,13,7190.41,
24906,06:52:00,06:52:00,1081,14,7843,
25302,15:52:00,16:05:00,1049,1,0.1,
25302,16:06:00,16:06:00,1047,2,713.4,
25302,16:08:00,16:08:00,1045,3,2091.16,
25302,16:10:00,16:10:00,1043,4,2640.35,
25302,16:11:00,16:11:00,1041,5,3099.86,
25302,16:13:00,16:13:00,1010,6,3836.35,
25302,16:13:00,16:13:00,1008,7,4112,
25302,16:14:00,16:14:00,1039,8,4627.67,
25302,16:15:00,16:15:00,1037,9,4854.39,
25302,16:15:00,16:15:00,1035,10,5034.58,
25302,16:17:00,16:17:00,1031,11,5586.69,
25302,16:19:00,16:19:00,1053,12,6454.03,
25302,16:21:00,16:21:00,1082,13,7190.41,
25302,16:23:00,16:23:00,1081,14,7843,
25874,21:03:00,21:20:00,1049,1,0.1,
25874,21:21:00,21:21:00,1047,2,713.4,
25874,21:23:00,21:23:00,1045,3,2091.16,
25874,21:25:00,21:25:00,1043,4,2640.35,
25874,21:26:00,21:26:00,1041,5,3099.86,
25874,21:27:00,21:27:00,1010,6,3836.35,
25874,21:27:00,21:27:00,1008,7,4112,
25874,21:28:00,21:28:00,1039,8,4627.67,
25874,21:28:00,21:28:00,1037,9,4854.39,
25874,21:29:00,21:29:00,1035,10,5034.58,
25874,21:30:00,21:30:00,1031,11,5586.69,
25874,21:32:00,21:32:00,1053,12,6454.03,
25874,21:34:00,21:34:00,1082,13,7190.41,
25874,21:35:00,21:35:00,1081,14,7843,
26235,21:03:00,21:20:00,1049,1,0.1,
26235,21:21:00,21:21:00,1047,2,713.4,
26235,21:23:00,21:23:00,1045,3,2091.16,
26235,21:25:00,21:25:00,1043,4,2640.35,
26235,21:26:00,21:26:00,1041,5,3099.86,
26235,21:27:00,21:27:00,1010,6,3836.35,
26235,21:27:00,21:27:00,1008,7,4112,
26235,21:28:00,21:28:00,1039,8,4627.67,
26235,21:28:00,21:28:00,1037,9,4854.39,
26235,21:29:00,21:29:00,1035,10,5034.58,
26235,21:30:00,21:30:00,1031,11,5586.69,
26235,21:32:00,21:32:00,1053,12,6454.03,
26235,21:34:00,21:34:00,1082,13,7190.41,
26235,21:35:00,21:35:00,1081,14,7843,
26441,18:22:00,18:35:00,1049,1,0.1,
26441,18:36:00,18:36:00,1047,2,713.4,
26441,18:38:00,18:38:00,1045,3,2091.16,
26441,18:40:00,18:40:00,1043,4,2640.35,
26441,18:41:00,18:41:00,1041,5,3099.86,
26441,18:43:00,18:43:00,1010,6,3836.35,
26441,18:43:00,18:43:00,1008,7,4112,
26441,18:44:00,18:44:00,1039,8,4627.67,
26441,18:45:00,18:45:00,1037,9,4854.39,
26441,18:45:00,18:45:00,1035,10,5034.58,
26441,18:47:00,18:47:00,1031,11,5586.69,
26441,18:49:00,18:49:00,1053,12,6454.03,
26441,18:51:00,18:51:00,1082,13,7190.41,
26441,18:53:00,18:53:00,1081,14,7843,
26499,22:42:00,23:00:00,1049,1,0.1,
26499,23:01:00,23:01:00,1047,2,713.4,
26499,23:03:00,23:03:00,1045,3,2091.16,
26499,23:05:00,23:05:00,1043,4,2640.35,
26499,23:06:00,23:06:00,1041,5,3099.86,
26499,23:07:00,23:07:00,1010,6,3836.35,
26499,23:07:00,23:07:00,1008,7,4112,
26499,23:08:00,23:08:00,1039,8,4627.67,
26499,23:08:00,23:08:00,1037,9,4854.39,
26499,23:09:00,23:09:00,1035,10,5034.58,
26499,23:10:00,23:10:00,1031,11,5586.69,
26499,23:11:00,23:11:00,1053,12,6454.03,
26499,23:13:00,23:13:00,1082,13,7190.41,
26499,23:14:00,23:14:00,1081,14,7843,
27231,06:49:00,07:15:00,1049,1,0.1,
27231,07:16:00,07:16:00,1047,2,713.4,
27231,07:18:00,07:18:00,1045,3,2091.16,
27231,07:20:00,07:20:00,1043,4,2640.35,
27231,07:21:00,07:21:00,1041,5,3099.86,
27231,07:22:00,07:22:00,1010,6,3836.35,
27231,07:23:00,07:23:00,1008,7,4112,
27231,07:24:00,07:24:00,1039,8,4627.67,
27231,07:25:00,07:25:00,1037,9,4854.39,
27231,07:25:00,07:25:00,1035,10,5034.58,
27231,07:27:00,07:27:00,1031,11,5586.69,
27231,07:28:00,07:28:00,1053,12,6454.03,
27231,07:30:00,07:30:00,1082,13,7190.41,
27231,07:32:00,07:32:00,1081,14,7843,
27609,07:58:00,08:15:00,1049,1,0.1,
27609,08:16:00,08:16:00,1047,2,713.4,
27609,08:18:00,08:18:00,1045,3,2091.16,
27609,08:20:00,08:20:00,1043,4,2640.35,
27609,08:21:00,08:21:00,1041,5,3099.86,
27609,08:22:00,08:22:00,1010,6,3836.35,
27609,08:22:00,08:22:00,1008,7,4112,
27609,08:23:00,08:23:00,1039,8,4627.67,
27609,08:24:00,08:24:00,1037,9,4854.39,
27609,08:24:00,08:24:00,1035,10,5034.58,
27609,08:25:00,08:25:00,1031,11,5586.69,
27609,08:26:00,08:26:00,1053,12,6454.03,
27609,08:28:00,08:28:00,1082,13,7190.41,
27609,08:30:00,08:30:00,1081,14,7843,
28020,10:35:00,11:05:00,1049,1,0.1,
28020,11:06:00,11:06:00,1047,2,713.4,
28020,11:08:00,11:08:00,1045,3,2091.16,
28020,11:10:00,11:10:00,1043,4,2640.35,
28020,11:11:00,11:11:00,1041,5,3099.86,
28020,11:13:00,11:13:00,1010,6,3836.35,
28020,11:13:00,11:13:00,1008,7,4112,
28020,11:14:00,11:14:00,1039,8,4627.67,
28020,11:15:00,11:15:00,1037,9,4854.39,
28020,11:15:00,11:15:00,1035,10,5034.58,
28020,11:17:00,11:17:00,1031,11,5586.69,
28020,11:19:00,11:19:00,1053,12,6454.03,
28020,11:21:00,11:21:00,1082,13,7190.41,
28020,11:23:00,11:23:00,1081,14,7843,
28197,10:10:00,10:40:00,1049,1,0.1,
28197,10:41:00,10:41:00,1047,2,713.4,
28197,10:44:00,10:44:00,1045,3,2091.16,
28197,10:45:00,10:45:00,1043,4,2640.35,
28197,10:46:00,10:46:00,1041,5,3099.86,
28197,10:48:00,10:48:00,1010,6,3836.35,
28197,10:49:00,10:49:00,1008,7,4112,
28197,10:50:00,10:50:00,1039,8,4627.67,
28197,10:51:00,10:51:00,1037,9,4854.39,
28197,10:51:00,10:51:00,1035,10,5034.58,
28197,10:53:00,10:53:00,1031,11,5586.69,
28197,10:55:00,10:55:00,1053,12,6454.03,
28197,10:57:00,10:57:00,1082,13,7190.41,
28197,10:59:00,10:59:00,1081,14,7843,
28232,11:42:00,11:55:00,1049,1,0.1,
28232,11:56:00,11:56:00,1047,2,713.4,
28232,11:58:00,11:58:00,1045,3,2091.16,
28232,12:00:00,12:00:00,1043,4,2640.35,
28232,12:01:00,12:01:00,1041,5,3099.86,
28232,12:03:00,12:03:00,1010,6,3836.35,
28232,12:03:00,12:03:00,1008,7,4112,
28232,12:04:00,12:04:00,1039,8,4627.67,
28232,12:05:00,12:05:00,1037,9,4854.39,
28232,12:05:00,12:05:00,1035,10,5034.58,
28232,12:07:00,12:07:00,1031,11,5586.69,
28232,12:09:00,12:09:00,1053,12,6454.03,
28232,12:11:00,12:11:00,1082,13,7190.41,
28232,12:13:00,12:13:00,1081,14,7843,
28323,20:10:00,20:30:00,1049,1,0.1,
28323,20:31:00,20:31:00,1047,2,713.4,
28323,20:34:00,20:34:00,1045,3,2091.16,
28323,20:35:00,20:35:00,1043,4,2640.35,
28323,20:36:00,20:36:00,1041,5,3099.86,
28323,20:38:00,20:38:00,1010,6,3836.35,
28323,20:39:00,20:39:00,1008,7,4112,
28323,20:40:00,20:40:00,1039,8,4627.67,
28323,20:41:00,20:41:00,1037,9,4854.39,
28323,20:41:00,20:41:00,1035,10,5034.58,
28323,20:43:00,20:43:00,1031,11,5586.69,
28323,20:45:00,20:45:00,1053,12,6454.03,
28323,20:47:00,20:47:00,1082,13,7190.41,
28323,20:49:00,20:49:00,1081,14,7843,
28326,08:50:00,09:05:00,1049,1,0.1,
28326,09:06:00,09:06:00,1047,2,713.4,
28326,09:08:00,09:08:00,1045,3,2091.16,
28326,09:10:00,09:10:00,1043,4,2640.35,
28326,09:11:00,09:11:00,1041,5,3099.86,
28326,09:13:00,09:13:00,1010,6,3836.35,
28326,09:13:00,09:13:00,1008,7,4112,
28326,09:14:00,09:14:00,1039,8,4627.67,
28326,09:15:00,09:15:00,1037,9,4854.39,
28326,09:15:00,09:15:00,1035,10,5034.58,
28326,09:17:00,09:17:00,1031,11,5586.69,
28326,09:19:00,09:19:00,1053,12,6454.03,
28326,09:21:00,09:21:00,1082,13,7190.41,
28326,09:23:00,09:23:00,1081,14,7843,
29113,19:12:00,19:25:00,1049,1,0.1,
29113,19:26:00,19:26:00,1047,2,713.4,
29113,19:28:00,19:28:00,1045,3,2091.16,
29113,19:30:00,19:30:00,1043,4,2640.35,
29113,19:31:00,19:31:00,1041,5,3099.86,
29113,19:32:00,19:32:00,1010,6,3836.35,
29113,19:33:00,19:33:00,1008,7,4112,
29113,19:34:00,19:34:00,1039,8,4627.67,
29113,19:35:00,19:35:00,1037,9,4854.39,
29113,19:35:00,19:35:00,1035,10,5034.58,
29113,19:36:00,19:36:00,1031,11,5586.69,
29113,19:38:00,19:38:00,1053,12,6454.03,
29113,19:41:00,19:41:00,1082,13,7190.41,
29113,19:43:00,19:43:00,1081,14,7843,
29119,15:36:00,15:45:00,1049,1,0.1,
29119,15:46:00,15:46:00,1047,2,713.4,
29119,15:49:00,15:49:00,1045,3,2091.16,
29119,15:51:00,15:51:00,1043,4,2640.35,
29119,15:52:00,15:52:00,1041,5,3099.86,
29119,15:54:00,15:54:00,1010,6,3836.35,
29119,15:55:00,15:55:00,1008,7,4112,
29119,15:56:00,15:56:00,1039,8,4627.67,
29119,15:57:00,15:57:00,1037,9,4854.39,
29119,15:57:00,15:57:00,1035,10,5034.58,
29119,15:58:00,15:58:00,1031,11,5586.69,
29119,16:01:00,16:01:00,1053,12,6454.03,
29119,16:03:00,16:03:00,1082,13,7190.41,
29119,16:06:00,16:06:00,1081,14,7843,
29381,08:25:00,08:40:00,1049,1,0.1,
29381,08:41:00,08:41:00,1047,2,713.4,
29381,08:44:00,08:44:00,1045,3,2091.16,
29381,08:45:00,08:45:00,1043,4,2640.35,
29381,08:46:00,08:46:00,1041,5,3099.86,
29381,08:48:00,08:48:00,1010,6,3836.35,
29381,08:49:00,08:49:00,1008,7,4112,
29381,08:50:00,08:50:00,1039,8,4627.67,
29381,08:51:00,08:51:00,1037,9,4854.39,
29381,08:52:00,08:52:00,1035,10,5034.58,
29381,08:54:00,08:54:00,1031,11,5586.69,
29381,08:56:00,08:56:00,1053,12,6454.03,
29381,08:58:00,08:58:00,1082,13,7190.41,
29381,09:01:00,09:01:00,1081,14,7843,
29517,10:40:00,11:10:00,1049,1,0.1,
29517,11:11:00,11:11:00,1047,2,713.4,
29517,11:14:00,11:14:00,1045,3,2091.16,
29517,11:15:00,11:15:00,1043,4,2640.35,
29517,11:16:00,11:16:00,1041,5,3099.86,
29517,11:18:00,11:18:00,1010,6,3836.35,
29517,11:19:00,11:19:00,1008,7,4112,
29517,11:20:00,11:20:00,1039,8,4627.67,
29517,11:21:00,11:21:00,1037,9,4854.39,
29517,11:21:00,11:21:00,1035,10,5034.58,
29517,11:23:00,11:23:00,1031,11,5586.69,
29517,11:25:00,11:25:00,1053,12,6454.03,
29517,11:27:00,11:27:00,1082,13,7190.41,
29517,11:29:00,11:29:00,1081,14,7843,
29628,16:42:00,16:55:00,1049,1,0.1,
29628,16:56:00,16:56:00,1047,2,713.4,
29628,16:58:00,16:58:00,1045,3,2091.16,
29628,17:00:00,17:00:00,1043,4,2640.35,
29628,17:01:00,17:01:00,1041,5,3099.86,
29628,17:03:00,17:03:00,1010,6,3836.35,
29628,17:03:00,17:03:00,1008,7,4112,
29628,17:04:00,17:04:00,1039,8,4627.67,
29628,17:05:00,17:05:00,1037,9,4854.39,
29628,17:05:00,17:05:00,1035,10,5034.58,
29628,17:07:00,17:07:00,1031,11,5586.69,
29628,17:09:00,17:09:00,1053,12,6454.03,
29628,17:11:00,17:11:00,1082,13,7190.41,
29628,17:13:00,17:13:00,1081,14,7843,
29921,20:01:00,20:31:00,1049,1,0.1,
29921,20:32:00,20:32:00,1047,2,713.4,
29921,20:34:00,20:34:00,1045,3,2091.16,
29921,20:36:00,20:36:00,1043,4,2640.35,
29921,20:37:00,20:37:00,1041,5,3099.86,
29921,20:38:00,20:38:00,1010,6,3836.35,
29921,20:38:00,20:38:00,1008,7,4112,
29921,20:39:00,20:39:00,1039,8,4627.67,
29921,20:39:00,20:39:00,1037,9,4854.39,
29921,20:40:00,20:40:00,1035,10,5034.58,
29921,20:41:00,20:41:00,1031,11,5586.69,
29921,20:43:00,20:43:00,1053,12,6454.03,
29921,20:45:00,20:45:00,1082,13,7190.41,
29921,20:46:00,20:46:00,1081,14,7843,
30319,22:07:00,22:20:00,1049,1,0.1,
30319,22:21:00,22:21:00,1047,2,713.4,
30319,22:24:00,22:24:00,1045,3,2091.16,
30319,22:25:00,22:25:00,1043,4,2640.35,
30319,22:26:00,22:26:00,1041,5,3099.86,
30319,22:28:00,22:28:00,1010,6,3836.35,
30319,22:29:00,22:29:00,1008,7,4112,
30319,22:30:00,22:30:00,1039,8,4627.67,
30319,22:30:00,22:30:00,1037,9,4854.39,
30319,22:31:00,22:31:00,1035,10,5034.58,
30319,22:32:00,22:32:00,1031,11,5586.69,
30319,22:34:00,22:34:00,1053,12,6454.03,
30319,22:36:00,22:36:00,1082,13,7190.41,
30319,22:39:00,22:39:00,1081,14,7843,
30742,16:42:00,16:55:00,1049,1,0.1,
30742,16:56:00,16:56:00,1047,2,713.4,
30742,16:58:00,16:58:00,1045,3,2091.16,
30742,17:00:00,17:00:00,1043,4,2640.35,
30742,17:01:00,17:01:00,1041,5,3099.86,
30742,17:03:00,17:03:00,1010,6,3836.35,
30742,17:03:00,17:03:00,1008,7,4112,
30742,17:04:00,17:04:00,1039,8,4627.67,
30742,17:05:00,17:05:00,1037,9,4854.39,
30742,17:05:00,17:05:00,1035,10,5034.58,
30742,17:07:00,17:07:00,1031,11,5586.69,
30742,17:09:00,17:09:00,1053,12,6454.03,
30742,17:11:00,17:11:00,1082,13,7190.41,
30742,17:13:00,17:13:00,1081,14,7843,
30921,16:02:00,16:11:00,1049,1,0.1,
30921,16:12:00,16:12:00,1047,2,713.4,
30921,16:15:00,16:15:00,1045,3,2091.16,
30921,16:17:00,16:17:00,1043,4,2640.35,
30921,16:18:00,16:18:00,1041,5,3099.86,
30921,16:20:00,16:20:00,1010,6,3836.35,
30921,16:21:00,16:21:00,1008,7,4112,
30921,16:22:00,16:22:00,1039,8,4627.67,
30921,16:23:00,16:23:00,1037,9,4854.39,
30921,16:23:00,16:23:00,1035,10,5034.58,
30921,16:24:00,16:24:00,1031,11,5586.69,
30921,16:27:00,16:27:00,1053,12,6454.03,
30921,16:29:00,16:29:00,1082,13,7190.41,
30921,16:32:00,16:32:00,1081,14,7843,
30952,23:32:00,23:32:00,1049,1,0.1,
30952,23:33:00,23:33:00,1047,2,713.4,
30952,23:35:00,23:35:00,1045,3,2091.16,
30952,23:37:00,23:37:00,1043,4,2640.35,
30952,23:38:00,23:38:00,1041,5,3099.86,
30952,23:39:00,23:39:00,1010,6,3836.35,
30952,23:39:00,23:39:00,1008,7,4112,
30952,23:40:00,23:40:00,1039,8,4627.67,
30952,23:40:00,23:40:00,1037,9,4854.39,
30952,23:41:00,23:41:00,1035,10,5034.58,
30952,23:42:00,23:42:00,1031,11,5586.69,
30952,23:43:00,23:43:00,1053,12,6454.03,
30952,23:45:00,23:45:00,1082,13,7190.41,
30952,23:46:00,23:46:00,1081,14,7843,
31121,19:12:00,19:25:00,1049,1,0.1,
31121,19:26:00,19:26:00,1047,2,713.4,
31121,19:28:00,19:28:00,1045,3,2091.16,
31121,19:30:00,19:30:00,1043,4,2640.35,
31121,19:31:00,19:31:00,1041,5,3099.86,
31121,19:32:00,19:32:00,1010,6,3836.35,
31121,19:33:00,19:33:00,1008,7,4112,
31121,19:34:00,19:34:00,1039,8,4627.67,
31121,19:35:00,19:35:00,1037,9,4854.39,
31121,19:35:00,19:35:00,1035,10,5034.58,
31121,19:36:00,19:36:00,1031,11,5586.69,
31121,19:38:00,19:38:00,1053,12,6454.03,
31121,19:41:00,19:41:00,1082,13,7190.41,
31121,19:43:00,19:43:00,1081,14,7843,
31292,15:02:00,15:15:00,1049,1,0.1,
31292,15:16:00,15:16:00,1047,2,713.4,
31292,15:18:00,15:18:00,1045,3,2091.16,
31292,15:20:00,15:20:00,1043,4,2640.35,
31292,15:21:00,15:21:00,1041,5,3099.86,
31292,15:23:00,15:23:00,1010,6,3836.35,
31292,15:23:00,15:23:00,1008,7,4112,
31292,15:24:00,15:24:00,1039,8,4627.67,
31292,15:25:00,15:25:00,1037,9,4854.39,
31292,15:25:00,15:25:00,1035,10,5034.58,
31292,15:27:00,15:27:00,1031,11,5586.69,
31292,15:29:00,15:29:00,1053,12,6454.03,
31292,15:31:00,15:31:00,1082,13,7190.41,
31292,15:33:00,15:33:00,1081,14,7843,
31332,18:37:00,19:06:00,1049,1,0.1,
31332,19:07:00,19:07:00,1047,2,713.4,
31332,19:10:00,19:10:00,1045,3,2091.16,
31332,19:12:00,19:12:00,1043,4,2640.35,
31332,19:12:00,19:12:00,1041,5,3099.86,
31332,19:15:00,19:15:00,1010,6,3836.35,
31332,19:15:00,19:15:00,1008,7,4112,
31332,19:17:00,19:17:00,1039,8,4627.67,
31332,19:17:00,19:17:00,1037,9,4854.39,
31332,19:18:00,19:18:00,1035,10,5034.58,
31332,19:19:00,19:19:00,1031,11,5586.69,
31332,19:21:00,19:21:00,1053,12,6454.03,
31332,19:23:00,19:23:00,1082,13,7190.41,
31332,19:26:00,19:26:00,1081,14,7843,
10584,21:20:00,21:21:00,1081,1,0,
10584,21:22:00,21:22:00,1083,2,455.35,
10584,21:23:00,21:23:00,10470,3,943.04,
10584,21:24:00,21:24:00,1054,4,1406.12,
10584,21:26:00,21:26:00,1030,5,2185,
10584,21:27:00,21:27:00,1038,6,2723.87,
10584,21:28:00,21:28:00,1040,7,2995.94,
10584,21:29:00,21:29:00,1009,8,3512.81,
10584,21:30:00,21:30:00,1011,9,3824.8,
10584,21:32:00,21:32:00,1042,10,4570.53,
10584,21:33:00,21:33:00,1044,11,4942.54,
10584,21:34:00,21:34:00,1046,12,5516.08,
10584,21:37:00,21:37:00,1048,13,6875.13,
10584,21:38:00,21:38:00,1049,14,7663.87,
10605,18:05:00,18:05:00,1081,1,0,
10605,18:06:00,18:06:00,1083,2,455.35,
10605,18:07:00,18:07:00,10470,3,943.04,
10605,18:08:00,18:08:00,1054,4,1406.12,
10605,18:09:00,18:09:00,1030,5,2185,
10605,18:11:00,18:11:00,1038,6,2723.87,
10605,18:11:00,18:11:00,1040,7,2995.94,
10605,18:12:00,18:12:00,1009,8,3512.81,
10605,18:13:00,18:13:00,1011,9,3824.8,
10605,18:15:00,18:15:00,1042,10,4570.53,
10605,18:16:00,18:16:00,1044,11,4942.54,
10605,18:17:00,18:17:00,1046,12,5516.08,
10605,18:19:00,18:19:00,1048,13,6875.13,
10605,18:21:00,18:21:00,1049,14,7663.87,
10663,18:55:00,18:55:00,1081,1,0,
10663,18:56:00,18:56:00,1083,2,455.35,
10663,18:57:00,18:57:00,10470,3,943.04,
10663,18:58:00,18:58:00,1054,4,1406.12,
10663,18:59:00,18:59:00,1030,5,2185,
10663,19:01:00,19:01:00,1038,6,2723.87,
10663,19:01:00,19:01:00,1040,7,2995.94,
10663,19:02:00,19:02:00,1009,8,3512.81,
10663,19:03:00,19:03:00,1011,9,3824.8,
10663,19:05:00,19:05:00,1042,10,4570.53,
10663,19:06:00,19:06:00,1044,11,4942.54,
10663,19:07:00,19:07:00,1046,12,5516.08,
10663,19:09:00,19:09:00,1048,13,6875.13,
10663,19:10:00,19:10:00,1049,14,7663.87,
10670,14:45:00,14:45:00,1081,1,0,
10670,14:46:00,14:46:00,1083,2,455.35,
10670,14:47:00,14:47:00,10470,3,943.04,
10670,14:48:00,14:48:00,1054,4,1406.12,
10670,14:49:00,14:49:00,1030,5,2185,
10670,14:51:00,14:51:00,1038,6,2723.87,
10670,14:51:00,14:51:00,1040,7,2995.94,
10670,14:52:00,14:52:00,1009,8,3512.81,
10670,14:53:00,14:53:00,1011,9,3824.8,
10670,14:55:00,14:55:00,1042,10,4570.53,
10670,14:56:00,14:56:00,1044,11,4942.54,
10670,14:57:00,14:57:00,1046,12,5516.08,
10670,14:59:00,14:59:00,1048,13,6875.13,
10670,15:01:00,15:01:00,1049,14,7663.87,
10696,20:47:00,20:47:00,1081,1,0,
10696,20:48:00,20:48:00,1083,2,455.35,
10696,20:49:00,20:49:00,10470,3,943.04,
10696,20:50:00,20:50:00,1054,4,1406.12,
10696,20:51:00,20:51:00,1030,5,2185,
10696,20:53:00,20:53:00,1038,6,2723.87,
10696,20:53:00,20:53:00,1040,7,2995.94,
10696,20:54:00,20:54:00,1009,8,3512.81,
10696,20:55:00,20:55:00,1011,9,3824.8,
10696,20:57:00,20:57:00,1042,10,4570.53,
10696,20:58:00,20:58:00,1044,11,4942.54,
10696,20:59:00,20:59:00,1046,12,5516.08,
10696,21:01:00,21:01:00,1048,13,6875.13,
10696,21:02:00,21:02:00,1049,14,7663.87,
10714,16:58:00,16:58:00,1081,1,0,
10714,16:59:00,16:59:00,1083,2,455.35,
10714,17:01:00,17:01:00,10470,3,943.04,
10714,17:02:00,17:02:00,1054,4,1406.12,
10714,17:04:00,17:04:00,1030,5,2185,
10714,17:06:00,17:06:00,1038,6,2723.87,
10714,17:07:00,17:07:00,1040,7,2995.94,
10714,17:08:00,17:08:00,1009,8,3512.81,
10714,17:09:00,17:09:00,1011,9,3824.8,
10714,17:11:00,17:11:00,1042,10,4570.53,
10714,17:12:00,17:12:00,1044,11,4942.54,
10714,17:13:00,17:13:00,1046,12,5516.08,
10714,17:16:00,17:16:00,1048,13,6875.13,
10714,17:17:00,17:17:00,1049,14,7663.87,
10830,13:05:00,13:05:00,1081,1,0,
10830,13:06:00,13:06:00,1083,2,455.35,
10830,13:07:00,13:07:00,10470,3,943.04,
10830,13:08:00,13:08:00,1054,4,1406.12,
10830,13:09:00,13:09:00,1030,5,2185,
10830,13:11:00,13:11:00,1038,6,2723.87,
10830,13:11:00,13:11:00,1040,7,2995.94,
10830,13:12:00,13:12:00,1009,8,3512.81,
10830,13:13:00,13:13:00,1011,9,3824.8,
10830,13:15:00,13:15:00,1042,10,4570.53,
10830,13:16:00,13:16:00,1044,11,4942.54,
10830,13:17:00,13:17:00,1046,12,5516.08,
10830,13:19:00,13:19:00,1048,13,6875.13,
10830,13:21:00,13:21:00,1049,14,7663.87,
11547,11:31:00,11:31:00,1081,1,0,
11547,11:32:00,11:32:00,1083,2,455.35,
11547,11:34:00,11:34:00,10470,3,943.04,
11547,11:35:00,11:35:00,1054,4,1406.12,
11547,11:36:00,11:36:00,1030,5,2185,
11547,11:38:00,11:38:00,1038,6,2723.87,
11547,11:39:00,11:39:00,1040,7,2995.94,
11547,11:40:00,11:40:00,1009,8,3512.81,
11547,11:41:00,11:41:00,1011,9,3824.8,
11547,11:42:00,11:42:00,1042,10,4570.53,
11547,11:43:00,11:43:00,1044,11,4942.54,
11547,11:45:00,11:45:00,1046,12,5516.08,
11547,11:47:00,11:47:00,1048,13,6875.13,
11547,11:48:00,11:48:00,1049,14,7663.87,
12085,16:07:00,16:07:00,1081,1,0,
12085,16:08:00,16:08:00,1083,2,455.35,
12085,16:10:00,16:10:00,10470,3,943.04,
12085,16:11:00,16:11:00,1054,4,1406.12,
12085,16:12:00,16:12:00,1030,5,2185,
12085,16:14:00,16:14:00,1038,6,2723.87,
12085,16:15:00,16:15:00,1040,7,2995.94,
12085,16:16:00,16:16:00,1009,8,3512.81,
12085,16:17:00,16:17:00,1011,9,3824.8,
12085,16:18:00,16:18:00,1042,10,4570.53,
12085,16:19:00,16:19:00,1044,11,4942.54,
12085,16:21:00,16:21:00,1046,12,5516.08,
12085,16:23:00,16:23:00,1048,13,6875.13,
12085,16:24:00,16:24:00,1049,14,7663.87,
12215,06:54:00,06:54:00,1081,1,0,
12215,06:55:00,06:55:00,1083,2,455.35,
12215,06:56:00,06:56:00,10470,3,943.04,
12215,06:57:00,06:57:00,1054,4,1406.12,
12215,06:58:00,06:58:00,1030,5,2185,
12215,06:59:00,06:59:00,1038,6,2723.87,
12215,07:00:00,07:00:00,1040,7,2995.94,
12215,07:01:00,07:01:00,1009,8,3512.81,
12215,07:02:00,07:02:00,1011,9,3824.8,
12215,07:03:00,07:03:00,1042,10,4570.53,
12215,07:04:00,07:04:00,1044,11,4942.54,
12215,07:06:00,07:06:00,1046,12,5516.08,
12215,07:08:00,07:08:00,1048,13,6875.13,
12215,07:09:00,07:09:00,1049,14,7663.87,
12488,18:05:00,18:05:00,1081,1,0,
12488,18:06:00,18:06:00,1083,2,455.35,
12488,18:07:00,18:07:00,10470,3,943.04,
12488,18:08:00,18:08:00,1054,4,1406.12,
12488,18:09:00,18:09:00,1030,5,2185,
12488,18:11:00,18:11:00,1038,6,2723.87,
12488,18:11:00,18:11:00,1040,7,2995.94,
12488,18:12:00,18:12:00,1009,8,3512.81,
12488,18:13:00,18:13:00,1011,9,3824.8,
12488,18:15:00,18:15:00,1042,10,4570.53,
12488,18:16:00,18:16:00,1044,11,4942.54,
12488,18:17:00,18:17:00,1046,12,5516.08,
12488,18:19:00,18:19:00,1048,13,6875.13,
12488,18:21:00,18:21:00,1049,14,7663.87,
12576,16:33:00,16:33:00,1081,1,0,
12576,16:34:00,16:34:00,1083,2,455.35,
12576,16:36:00,16:36:00,10470,3,943.04,
12576,16:37:00,16:37:00,1054,4,1406.12,
12576,16:38:00,16:38:00,1030,5,2185,
12576,16:40:00,16:40:00,1038,6,2723.87,
12576,16:41:00,16:41:00,1040,7,2995.94,
12576,16:42:00,16:42:00,1009,8,3512.81,
12576,16:43:00,16:43:00,1011,9,3824.8,
12576,16:44:00,16:44:00,1042,10,4570.53,
12576,16:45:00,16:45:00,1044,11,4942.54,
12576,16:47:00,16:47:00,1046,12,5516.08,
12576,16:49:00,16:49:00,1048,13,6875.13,
12576,16:51:00,16:51:00,1049,14,7663.87,
12696,13:55:00,13:55:00,1081,1,0,
12696,13:56:00,13:56:00,1083,2,455.35,
12696,13:57:00,13:57:00,10470,3,943.04,
12696,13:58:00,13:58:00,1054,4,1406.12,
12696,13:59:00,13:59:00,1030,5,2185,
12696,14:01:00,14:01:00,1038,6,2723.87,
12696,14:01:00,14:01:00,1040,7,2995.94,
12696,14:02:00,14:02:00,1009,8,3512.81,
12696,14:03:00,14:03:00,1011,9,3824.8,
12696,14:05:00,14:05:00,1042,10,4570.53,
12696,14:06:00,14:06:00,1044,11,4942.54,
12696,14:07:00,14:07:00,1046,12,5516.08,
12696,14:09:00,14:09:00,1048,13,6875.13,
12696,14:11:00,14:11:00,1049,14,7663.87,
12873,18:55:00,18:55:00,1081,1,0,
12873,18:56:00,18:56:00,1083,2,455.35,
12873,18:57:00,18:57:00,10470,3,943.04,
12873,18:58:00,18:58:00,1054,4,1406.12,
12873,18:59:00,18:59:00,1030,5,2185,
12873,19:01:00,19:01:00,1038,6,2723.87,
12873,19:01:00,19:01:00,1040,7,2995.94,
12873,19:02:00,19:02:00,1009,8,3512.81,
12873,19:03:00,19:03:00,1011,9,3824.8,
12873,19:05:00,19:05:00,1042,10,4570.53,
12873,19:06:00,19:06:00,1044,11,4942.54,
12873,19:07:00,19:07:00,1046,12,5516.08,
12873,19:09:00,19:09:00,1048,13,6875.13,
12873,19:10:00,19:10:00,1049,14,7663.87,
12901,06:32:00,06:32:00,1081,1,0,
12901,06:32:00,06:32:00,1083,2,455.35,
12901,06:34:00,06:34:00,10470,3,943.04,
12901,06:35:00,06:35:00,1054,4,1406.12,
12901,06:36:00,06:36:00,1030,5,2185,
12901,06:37:00,06:37:00,1038,6,2723.87,
12901,06:38:00,06:38:00,1040,7,2995.94,
12901,06:39:00,06:39:00,1009,8,3512.81,
12901,06:40:00,06:40:00,1011,9,3824.8,
12901,06:42:00,06:42:00,1042,10,4570.53,
12901,06:43:00,06:43:00,1044,11,4942.54,
12901,06:44:00,06:44:00,1046,12,5516.08,
12901,06:46:00,06:46:00,1048,13,6875.13,
12901,06:47:00,06:47:00,1049,14,7663.87,
12925,17:15:00,17:15:00,1081,1,0,
12925,17:16:00,17:16:00,1083,2,455.35,
12925,17:17:00,17:17:00,10470,3,943.04,
12925,17:18:00,17:18:00,1054,4,1406.12,
12925,17:19:00,17:19:00,1030,5,2185,
12925,17:21:00,17:21:00,1038,6,2723.87,
12925,17:21:00,17:21:00,1040,7,2995.94,
12925,17:22:00,17:22:00,1009,8,3512.81,
12925,17:23:00,17:23:00,1011,9,3824.8,
12925,17:25:00,17:25:00,1042,10,4570.53,
12925,17:26:00,17:26:00,1044,11,4942.54,
12925,17:27:00,17:27:00,1046,12,5516.08,
12925,17:29:00,17:29:00,1048,13,6875.13,
12925,17:31:00,17:31:00,1049,14,7663.87,
13088,09:24:00,09:24:00,1081,1,0,
13088,09:25:00,09:25:00,1083,2,455.35,
13088,09:26:00,09:26:00,10470,3,943.04,
13088,09:27:00,09:27:00,1054,4,1406.12,
13088,09:28:00,09:28:00,1030,5,2185,
13088,09:30:00,09:30:00,1038,6,2723.87,
13088,09:30:00,09:30:00,1040,7,2995.94,
13088,09:31:00,09:31:00,1009,8,3512.81,
13088,09:32:00,09:32:00,1011,9,3824.8,
13088,09:34:00,09:34:00,1042,10,4570.53,
13088,09:35:00,09:35:00,1044,11,4942.54,
13088,09:36:00,09:36:00,1046,12,5516.08,
13088,09:38:00,09:38:00,1048,13,6875.13,
13088,09:40:00,09:40:00,1049,14,7663.87,
13130,12:15:00,12:15:00,1081,1,0,
13130,12:16:00,12:16:00,1083,2,455.35,
13130,12:17:00,12:17:00,10470,3,943.04,
13130,12:18:00,12:18:00,1054,4,1406.12,
13130,12:19:00,12:19:00,1030,5,2185,
13130,12:21:00,12:21:00,1038,6,2723.87,
13130,12:21:00,12:21:00,1040,7,2995.94,
13130,12:22:00,12:22:00,1009,8,3512.81,
13130,12:23:00,12:23:00,1011,9,3824.8,
13130,12:25:00,12:25:00,1042,10,4570.53,
13130,12:26:00,12:26:00,1044,11,4942.54,
13130,12:27:00,12:27:00,1046,12,5516.08,
13130,12:29:00,12:29:00,1048,13,6875.13,
13130,12:31:00,12:31:00,1049,14,7663.87,
13779,12:21:00,12:21:00,1081,1,0,
13779,12:22:00,12:22:00,1083,2,455.35,
13779,12:24:00,12:24:00,10470,3,943.04,
13779,12:25:00,12:25:00,1054,4,1406.12,
13779,12:26:00,12:26:00,1030,5,2185,
13779,12:28:00,12:28:00,1038,6,2723.87,
13779,12:29:00,12:29:00,1040,7,2995.94,
13779,12:30:00,12:30:00,1009,8,3512.81,
13779,12:31:00,12:31:00,1011,9,3824.8,
13779,12:32:00,12:32:00,1042,10,4570.53,
13779,12:33:00,12:33:00,1044,11,4942.54,
13779,12:35:00,12:35:00,1046,12,5516.08,
13779,12:37:00,12:37:00,1048,13,6875.13,
13779,12:38:00,12:38:00,1049,14,7663.87,
13846,15:35:00,15:35:00,1081,1,0,
13846,15:36:00,15:36:00,1083,2,455.35,
13846,15:37:00,15:37:00,10470,3,943.04,
13846,15:38:00,15:38:00,1054,4,1406.12,
13846,15:39:00,15:39:00,1030,5,2185,
13846,15:41:00,15:41:00,1038,6,2723.87,
13846,15:41:00,15:41:00,1040,7,2995.94,
13846,15:42:00,15:42:00,1009,8,3512.81,
13846,15:43:00,15:43:00,1011,9,3824.8,
13846,15:45:00,15:45:00,1042,10,4570.53,
13846,15:46:00,15:46:00,1044,11,4942.54,
13846,15:47:00,15:47:00,1046,12,5516.08,
13846,15:49:00,15:49:00,1048,13,6875.13,
13846,15:51:00,15:51:00,1049,14,7663.87,
14270,10:21:00,10:21:00,1081,1,0,
14270,10:22:00,10:22:00,1083,2,455.35,
14270,10:24:00,10:24:00,10470,3,943.04,
14270,10:25:00,10:25:00,1054,4,1406.12,
14270,10:26:00,10:26:00,1030,5,2185,
14270,10:28:00,10:28:00,1038,6,2723.87,
14270,10:29:00,10:29:00,1040,7,2995.94,
14270,10:30:00,10:30:00,1009,8,3512.81,
14270,10:31:00,10:31:00,1011,9,3824.8,
14270,10:32:00,10:32:00,1042,10,4570.53,
14270,10:33:00,10:33:00,1044,11,4942.54,
14270,10:35:00,10:35:00,1046,12,5516.08,
14270,10:37:00,10:37:00,1048,13,6875.13,
14270,10:38:00,10:38:00,1049,14,7663.87,
14335,21:50:00,21:50:00,1081,1,0,
14335,21:50:00,21:50:00,1083,2,455.35,
14335,21:52:00,21:52:00,10470,3,943.04,
14335,21:53:00,21:53:00,1054,4,1406.12,
14335,21:55:00,21:55:00,1030,5,2185,
14335,21:56:00,21:56:00,1038,6,2723.87,
14335,21:56:00,21:56:00,1040,7,2995.94,
14335,21:57:00,21:57:00,1009,8,3512.81,
14335,21:58:00,21:58:00,1011,9,3824.8,
14335,22:00:00,22:00:00,1042,10,4570.53,
14335,22:01:00,22:01:00,1044,11,4942.54,
14335,22:02:00,22:02:00,1046,12,5516.08,
14335,22:04:00,22:04:00,1048,13,6875.13,
14335,22:06:00,22:06:00,1049,14,7663.87,
14657,08:32:00,08:32:00,1081,1,0,
14657,08:33:00,08:33:00,1083,2,455.35,
14657,08:35:00,08:35:00,10470,3,943.04,
14657,08:36:00,08:36:00,1054,4,1406.12,
14657,08:37:00,08:37:00,1030,5,2185,
14657,08:39:00,08:39:00,1038,6,2723.87,
14657,08:40:00,08:40:00,1040,7,2995.94,
14657,08:41:00,08:41:00,1009,8,3512.81,
14657,08:42:00,08:42:00,1011,9,3824.8,
14657,08:43:00,08:43:00,1042,10,4570.53,
14657,08:44:00,08:44:00,1044,11,4942.54,
14657,08:46:00,08:46:00,1046,12,5516.08,
14657,08:48:00,08:48:00,1048,13,6875.13,
14657,08:50:00,08:50:00,1049,14,7663.87,
14729,12:46:00,12:46:00,1081,1,0,
14729,12:47:00,12:47:00,1083,2,455.35,
14729,12:49:00,12:49:00,10470,3,943.04,
14729,12:50:00,12:50:00,1054,4,1406.12,
14729,12:51:00,12:51:00,1030,5,2185,
14729,12:53:00,12:53:00,1038,6,2723.87,
14729,12:54:00,12:54:00,1040,7,2995.94,
14729,12:55:00,12:55:00,1009,8,3512.81,
14729,12:56:00,12:56:00,1011,9,3824.8,
14729,12:57:00,12:57:00,1042,10,4570.53,
14729,12:58:00,12:58:00,1044,11,4942.54,
14729,13:00:00,13:00:00,1046,12,5516.08,
14729,13:02:00,13:02:00,1048,13,6875.13,
14729,13:03:00,13:03:00,1049,14,7663.87,
14924,15:35:00,15:35:00,1081,1,0,
14924,15:36:00,15:36:00,1083,2,455.35,
14924,15:37:00,15:37:00,10470,3,943.04,
14924,15:38:00,15:38:00,1054,4,1406.12,
14924,15:39:00,15:39:00,1030,5,2185,
14924,15:41:00,15:41:00,1038,6,2723.87,
14924,15:41:00,15:41:00,1040,7,2995.94,
14924,15:42:00,15:42:00,1009,8,3512.81,
14924,15:43:00,15:43:00,1011,9,3824.8,
14924,15:45:00,15:45:00,1042,10,4570.53,
14924,15:46:00,15:46:00,1044,11,4942.54,
14924,15:47:00,15:47:00,1046,12,5516.08,
14924,15:49:00,15:49:00,1048,13,6875.13,
14924,15:51:00,15:51:00,1049,14,7663.87,
15025,16:25:00,16:25:00,1081,1,0,
15025,16:26:00,16:26:00,1083,2,455.35,
15025,16:27:00,16:27:00,10470,3,943.04,
15025,16:28:00,16:28:00,1054,4,1406.12,
15025,16:29:00,16:29:00,1030,5,2185,
15025,16:31:00,16:31:00,1038,6,2723.87,
15025,16:31:00,16:31:00,1040,7,2995.94,
15025,16:32:00,16:32:00,1009,8,3512.81,
15025,16:33:00,16:33:00,1011,9,3824.8,
15025,16:35:00,16:35:00,1042,10,4570.53,
15025,16:36:00,16:36:00,1044,11,4942.54,
15025,16:37:00,16:37:00,1046,12,5516.08,
15025,16:39:00,16:39:00,1048,13,6875.13,
15025,16:41:00,16:41:00,1049,14,7663.87,
15509,09:27:00,09:28:00,1081,1,0,
15509,09:29:00,09:29:00,1083,2,455.35,
15509,09:31:00,09:31:00,10470,3,943.04,
15509,09:32:00,09:32:00,1054,4,1406.12,
15509,09:33:00,09:33:00,1030,5,2185,
15509,09:35:00,09:35:00,1038,6,2723.87,
15509,09:36:00,09:36:00,1040,7,2995.94,
15509,09:37:00,09:37:00,1009,8,3512.81,
15509,09:38:00,09:38:00,1011,9,3824.8,
15509,09:39:00,09:39:00,1042,10,4570.53,
15509,09:40:00,09:40:00,1044,11,4942.54,
15509,09:42:00,09:42:00,1046,12,5516.08,
15509,09:44:00,09:44:00,1048,13,6875.13,
15509,09:45:00,09:45:00,1049,14,7663.87,
16106,14:51:00,14:51:00,1081,1,0,
16106,14:52:00,14:52:00,1083,2,455.35,
16106,14:54:00,14:54:00,10470,3,943.04,
16106,14:55:00,14:55:00,1054,4,1406.12,
16106,14:56:00,14:56:00,1030,5,2185,
16106,14:58:00,14:58:00,1038,6,2723.87,
16106,14:59:00,14:59:00,1040,7,2995.94,
16106,15:00:00,15:00:00,1009,8,3512.81,
16106,15:01:00,15:01:00,1011,9,3824.8,
16106,15:02:00,15:02:00,1042,10,4570.53,
16106,15:03:00,15:03:00,1044,11,4942.54,
16106,15:05:00,15:05:00,1046,12,5516.08,
16106,15:07:00,15:07:00,1048,13,6875.13,
16106,15:08:00,15:08:00,1049,14,7663.87,
16413,06:57:00,06:57:00,1081,1,0,
16413,06:57:00,06:57:00,1083,2,455.35,
16413,06:59:00,06:59:00,10470,3,943.04,
16413,07:00:00,07:00:00,1054,4,1406.12,
16413,07:01:00,07:01:00,1030,5,2185,
16413,07:02:00,07:02:00,1038,6,2723.87,
16413,07:03:00,07:03:00,1040,7,2995.94,
16413,07:04:00,07:04:00,1009,8,3512.81,
16413,07:05:00,07:05:00,1011,9,3824.8,
16413,07:07:00,07:07:00,1042,10,4570.53,
16413,07:08:00,07:08:00,1044,11,4942.54,
16413,07:09:00,07:09:00,1046,12,5516.08,
16413,07:11:00,07:11:00,1048,13,6875.13,
16413,07:12:00,07:12:00,1049,14,7663.87,
16583,13:36:00,13:36:00,1081,1,0,
16583,13:37:00,13:37:00,1083,2,455.35,
16583,13:39:00,13:39:00,10470,3,943.04,
16583,13:40:00,13:40:00,1054,4,1406.12,
16583,13:41:00,13:41:00,1030,5,2185,
16583,13:43:00,13:43:00,1038,6,2723.87,
16583,13:44:00,13:44:00,1040,7,2995.94,
16583,13:45:00,13:45:00,1009,8,3512.81,
16583,13:46:00,13:46:00,1011,9,3824.8,
16583,13:47:00,13:47:00,1042,10,4570.53,
16583,13:48:00,13:48:00,1044,11,4942.54,
16583,13:50:00,13:50:00,1046,12,5516.08,
16583,13:52:00,13:52:00,1048,13,6875.13,
16583,13:53:00,13:53:00,1049,14,7663.87,
16668,06:22:00,06:22:00,1081,1,0,
16668,06:23:00,06:23:00,1083,2,455.35,
16668,06:24:00,06:24:00,10470,3,943.04,
16668,06:25:00,06:25:00,1054,4,1406.12,
16668,06:26:00,06:26:00,1030,5,2185,
16668,06:27:00,06:27:00,1038,6,2723.87,
16668,06:28:00,06:28:00,1040,7,2995.94,
16668,06:29:00,06:29:00,1009,8,3512.81,
16668,06:29:00,06:29:00,1011,9,3824.8,
16668,06:31:00,06:31:00,1042,10,4570.53,
16668,06:32:00,06:32:00,1044,11,4942.54,
16668,06:33:00,06:33:00,1046,12,5516.08,
16668,06:35:00,06:35:00,1048,13,6875.13,
16668,06:36:00,06:36:00,1049,14,7663.87,
16740,09:51:00,09:51:00,1081,1,0,
16740,09:52:00,09:52:00,1083,2,455.35,
16740,09:54:00,09:54:00,10470,3,943.04,
16740,09:55:00,09:55:00,1054,4,1406.12,
16740,09:56:00,09:56:00,1030,5,2185,
16740,09:58:00,09:58:00,1038,6,2723.87,
16740,09:59:00,09:59:00,1040,7,2995.94,
16740,10:00:00,10:00:00,1009,8,3512.81,
16740,10:01:00,10:01:00,1011,9,3824.8,
16740,10:02:00,10:02:00,1042,10,4570.53,
16740,10:03:00,10:03:00,1044,11,4942.54,
16740,10:05:00,10:05:00,1046,12,5516.08,
16740,10:07:00,10:07:00,1048,13,6875.13,
16740,10:08:00,10:08:00,1049,14,7663.87,
17168,13:11:00,13:11:00,1081,1,0,
17168,13:12:00,13:12:00,1083,2,455.35,
17168,13:14:00,13:14:00,10470,3,943.04,
17168,13:15:00,13:15:00,1054,4,1406.12,
17168,13:16:00,13:16:00,1030,5,2185,
17168,13:18:00,13:18:00,1038,6,2723.87,
17168,13:19:00,13:19:00,1040,7,2995.94,
17168,13:20:00,13:20:00,1009,8,3512.81,
17168,13:21:00,13:21:00,1011,9,3824.8,
17168,13:22:00,13:22:00,1042,10,4570.53,
17168,13:23:00,13:23:00,1044,11,4942.54,
17168,13:25:00,13:25:00,1046,12,5516.08,
17168,13:27:00,13:27:00,1048,13,6875.13,
17168,13:28:00,13:28:00,1049,14,7663.87,
17279,07:34:00,07:34:00,1081,1,0,
17279,07:35:00,07:35:00,1083,2,455.35,
17279,07:37:00,07:37:00,10470,3,943.04,
17279,07:38:00,07:38:00,1054,4,1406.12,
17279,07:39:00,07:39:00,1030,5,2185,
17279,07:41:00,07:41:00,1038,6,2723.87,
17279,07:42:00,07:42:00,1040,7,2995.94,
17279,07:43:00,07:43:00,1009,8,3512.81,
17279,07:44:00,07:44:00,1011,9,3824.8,
17279,07:45:00,07:45:00,1042,10,4570.53,
17279,07:46:00,07:46:00,1044,11,4942.54,
17279,07:48:00,07:48:00,1046,12,5516.08,
17279,07:50:00,07:50:00,1048,13,6875.13,
17279,07:52:00,07:52:00,1049,14,7663.87,
18060,10:18:00,10:18:00,1081,1,0,
18060,10:19:00,10:19:00,1083,2,455.35,
18060,10:20:00,10:20:00,10470,3,943.04,
18060,10:21:00,10:21:00,1054,4,1406.12,
18060,10:22:00,10:22:00,1030,5,2185,
18060,10:24:00,10:24:00,1038,6,2723.87,
18060,10:24:00,10:24:00,1040,7,2995.94,
18060,10:25:00,10:25:00,1009,8,3512.81,
18060,10:26:00,10:26:00,1011,9,3824.8,
18060,10:28:00,10:28:00,1042,10,4570.53,
18060,10:29:00,10:29:00,1044,11,4942.54,
18060,10:30:00,10:30:00,1046,12,5516.08,
18060,10:32:00,10:32:00,1048,13,6875.13,
18060,10:34:00,10:34:00,1049,14,7663.87,
18072,11:01:00,11:01:00,1081,1,0,
18072,11:02:00,11:02:00,1083,2,455.35,
18072,11:04:00,11:04:00,10470,3,943.04,
18072,11:05:00,11:05:00,1054,4,1406.12,
18072,11:06:00,11:06:00,1030,5,2185,
18072,11:08:00,11:08:00,1038,6,2723.87,
18072,11:09:00,11:09:00,1040,7,2995.94,
18072,11:10:00,11:10:00,1009,8,3512.81,
18072,11:11:00,11:11:00,1011,9,3824.8,
18072,11:12:00,11:12:00,1042,10,4570.53,
18072,11:13:00,11:13:00,1044,11,4942.54,
18072,11:15:00,11:15:00,1046,12,5516.08,
18072,11:17:00,11:17:00,1048,13,6875.13,
18072,11:18:00,11:18:00,1049,14,7663.87,
18802,19:27:00,19:27:00,1081,1,0,
18802,19:28:00,19:28:00,1083,2,455.35,
18802,19:29:00,19:29:00,10470,3,943.04,
18802,19:30:00,19:30:00,1054,4,1406.12,
18802,19:32:00,19:32:00,1030,5,2185,
18802,19:33:00,19:33:00,1038,6,2723.87,
18802,19:34:00,19:34:00,1040,7,2995.94,
18802,19:35:00,19:35:00,1009,8,3512.81,
18802,19:36:00,19:36:00,1011,9,3824.8,
18802,19:38:00,19:38:00,1042,10,4570.53,
18802,19:39:00,19:39:00,1044,11,4942.54,
18802,19:40:00,19:40:00,1046,12,5516.08,
18802,19:43:00,19:43:00,1048,13,6875.13,
18802,19:44:00,19:44:00,1049,14,7663.87,
19044,08:32:00,08:33:00,1081,1,0,
19044,08:34:00,08:34:00,1083,2,455.35,
19044,08:35:00,08:35:00,10470,3,943.04,
19044,08:36:00,08:36:00,1054,4,1406.12,
19044,08:37:00,08:37:00,1030,5,2185,
19044,08:39:00,08:39:00,1038,6,2723.87,
19044,08:39:00,08:39:00,1040,7,2995.94,
19044,08:40:00,08:40:00,1009,8,3512.81,
19044,08:41:00,08:41:00,1011,9,3824.8,
19044,08:43:00,08:43:00,1042,10,4570.53,
19044,08:44:00,08:44:00,1044,11,4942.54,
19044,08:45:00,08:45:00,1046,12,5516.08,
19044,08:47:00,08:47:00,1048,13,6875.13,
19044,08:49:00,08:49:00,1049,14,7663.87,
19901,17:15:00,17:15:00,1081,1,0,
19901,17:16:00,17:16:00,1083,2,455.35,
19901,17:17:00,17:17:00,10470,3,943.04,
19901,17:18:00,17:18:00,1054,4,1406.12,
19901,17:19:00,17:19:00,1030,5,2185,
19901,17:21:00,17:21:00,1038,6,2723.87,
19901,17:21:00,17:21:00,1040,7,2995.94,
19901,17:22:00,17:22:00,1009,8,3512.81,
19901,17:23:00,17:23:00,1011,9,3824.8,
19901,17:25:00,17:25:00,1042,10,4570.53,
19901,17:26:00,17:26:00,1044,11,4942.54,
19901,17:27:00,17:27:00,1046,12,5516.08,
19901,17:29:00,17:29:00,1048,13,6875.13,
19901,17:31:00,17:31:00,1049,14,7663.87,
19925,05:44:00,05:44:00,1081,1,0,
19925,05:44:00,05:44:00,1083,2,455.35,
19925,05:46:00,05:46:00,10470,3,943.04,
19925,05:47:00,05:47:00,1054,4,1406.12,
19925,05:48:00,05:48:00,1030,5,2185,
19925,05:49:00,05:49:00,1038,6,2723.87,
19925,05:50:00,05:50:00,1040,7,2995.94,
19925,05:51:00,05:51:00,1009,8,3512.81,
19925,05:52:00,05:52:00,1011,9,3824.8,
19925,05:54:00,05:54:00,1042,10,4570.53,
19925,05:55:00,05:55:00,1044,11,4942.54,
19925,05:56:00,05:56:00,1046,12,5516.08,
19925,05:58:00,05:58:00,1048,13,6875.13,
19925,05:59:00,05:59:00,1049,14,7663.87,
20340,20:47:00,20:47:00,1081,1,0,
20340,20:48:00,20:48:00,1083,2,455.35,
20340,20:49:00,20:49:00,10470,3,943.04,
20340,20:50:00,20:50:00,1054,4,1406.12,
20340,20:51:00,20:51:00,1030,5,2185,
20340,20:53:00,20:53:00,1038,6,2723.87,
20340,20:53:00,20:53:00,1040,7,2995.94,
20340,20:54:00,20:54:00,1009,8,3512.81,
20340,20:55:00,20:55:00,1011,9,3824.8,
20340,20:57:00,20:57:00,1042,10,4570.53,
20340,20:58:00,20:58:00,1044,11,4942.54,
20340,20:59:00,20:59:00,1046,12,5516.08,
20340,21:01:00,21:01:00,1048,13,6875.13,
20340,21:02:00,21:02:00,1049,14,7663.87,
20365,06:22:00,06:22:00,1081,1,0,
20365,06:23:00,06:23:00,1083,2,455.35,
20365,06:24:00,06:24:00,10470,3,943.04,
20365,06:25:00,06:25:00,1054,4,1406.12,
20365,06:26:00,06:26:00,1030,5,2185,
20365,06:27:00,06:27:00,1038,6,2723.87,
20365,06:28:00,06:28:00,1040,7,2995.94,
20365,06:29:00,06:29:00,1009,8,3512.81,
20365,06:29:00,06:29:00,1011,9,3824.8,
20365,06:31:00,06:31:00,1042,10,4570.53,
20365,06:32:00,06:32:00,1044,11,4942.54,
20365,06:33:00,06:33:00,1046,12,5516.08,
20365,06:35:00,06:35:00,1048,13,6875.13,
20365,06:36:00,06:36:00,1049,14,7663.87,
20585,11:25:00,11:25:00,1081,1,0,
20585,11:26:00,11:26:00,1083,2,455.35,
20585,11:27:00,11:27:00,10470,3,943.04,
20585,11:28:00,11:28:00,1054,4,1406.12,
20585,11:29:00,11:29:00,1030,5,2185,
20585,11:31:00,11:31:00,1038,6,2723.87,
20585,11:31:00,11:31:00,1040,7,2995.94,
20585,11:32:00,11:32:00,1009,8,3512.81,
20585,11:33:00,11:33:00,1011,9,3824.8,
20585,11:35:00,11:35:00,1042,10,4570.53,
20585,11:36:00,11:36:00,1044,11,4942.54,
20585,11:37:00,11:37:00,1046,12,5516.08,
20585,11:39:00,11:39:00,1048,13,6875.13,
20585,11:41:00,11:41:00,1049,14,7663.87,
20601,13:55:00,13:55:00,1081,1,0,
20601,13:56:00,13:56:00,1083,2,455.35,
20601,13:57:00,13:57:00,10470,3,943.04,
20601,13:58:00,13:58:00,1054,4,1406.12,
20601,13:59:00,13:59:00,1030,5,2185,
20601,14:01:00,14:01:00,1038,6,2723.87,
20601,14:01:00,14:01:00,1040,7,2995.94,
20601,14:02:00,14:02:00,1009,8,3512.81,
20601,14:03:00,14:03:00,1011,9,3824.8,
20601,14:05:00,14:05:00,1042,10,4570.53,
20601,14:06:00,14:06:00,1044,11,4942.54,
20601,14:07:00,14:07:00,1046,12,5516.08,
20601,14:09:00,14:09:00,1048,13,6875.13,
20601,14:11:00,14:11:00,1049,14,7663.87,
20823,18:16:00,18:16:00,1081,1,0,
20823,18:17:00,18:17:00,1083,2,455.35,
20823,18:19:00,18:19:00,10470,3,943.04,
20823,18:20:00,18:20:00,1054,4,1406.12,
20823,18:22:00,18:22:00,1030,5,2185,
20823,18:24:00,18:24:00,1038,6,2723.87,
20823,18:25:00,18:25:00,1040,7,2995.94,
20823,18:26:00,18:26:00,1009,8,3512.81,
20823,18:27:00,18:27:00,1011,9,3824.8,
20823,18:29:00,18:29:00,1042,10,4570.53,
20823,18:30:00,18:30:00,1044,11,4942.54,
20823,18:31:00,18:31:00,1046,12,5516.08,
20823,18:34:00,18:34:00,1048,13,6875.13,
20823,18:35:00,18:35:00,1049,14,7663.87,
21002,14:45:00,14:45:00,1081,1,0,
21002,14:46:00,14:46:00,1083,2,455.35,
21002,14:47:00,14:47:00,10470,3,943.04,
21002,14:48:00,14:48:00,1054,4,1406.12,
21002,14:49:00,14:49:00,1030,5,2185,
21002,14:51:00,14:51:00,1038,6,2723.87,
21002,14:51:00,14:51:00,1040,7,2995.94,
21002,14:52:00,14:52:00,1009,8,3512.81,
21002,14:53:00,14:53:00,1011,9,3824.8,
21002,14:55:00,14:55:00,1042,10,4570.53,
21002,14:56:00,14:56:00,1044,11,4942.54,
21002,14:57:00,14:57:00,1046,12,5516.08,
21002,14:59:00,14:59:00,1048,13,6875.13,
21002,15:01:00,15:01:00,1049,14,7663.87,
21615,09:02:00,09:02:00,1081,1,0,
21615,09:03:00,09:03:00,1083,2,455.35,
21615,09:05:00,09:05:00,10470,3,943.04,
21615,09:06:00,09:06:00,1054,4,1406.12,
21615,09:07:00,09:07:00,1030,5,2185,
21615,09:09:00,09:09:00,1038,6,2723.87,
21615,09:10:00,09:10:00,1040,7,2995.94,
21615,09:11:00,09:11:00,1009,8,3512.81,
21615,09:12:00,09:12:00,1011,9,3824.8,
21615,09:13:00,09:13:00,1042,10,4570.53,
21615,09:14:00,09:14:00,1044,11,4942.54,
21615,09:16:00,09:16:00,1046,12,5516.08,
21615,09:18:00,09:18:00,1048,13,6875.13,
21615,09:20:00,09:20:00,1049,14,7663.87,
21639,08:32:00,08:33:00,1081,1,0,
21639,08:34:00,08:34:00,1083,2,455.35,
21639,08:35:00,08:35:00,10470,3,943.04,
21639,08:36:00,08:36:00,1054,4,1406.12,
21639,08:37:00,08:37:00,1030,5,2185,
21639,08:39:00,08:39:00,1038,6,2723.87,
21639,08:39:00,08:39:00,1040,7,2995.94,
21639,08:40:00,08:40:00,1009,8,3512.81,
21639,08:41:00,08:41:00,1011,9,3824.8,
21639,08:43:00,08:43:00,1042,10,4570.53,
21639,08:44:00,08:44:00,1044,11,4942.54,
21639,08:45:00,08:45:00,1046,12,5516.08,
21639,08:47:00,08:47:00,1048,13,6875.13,
21639,08:49:00,08:49:00,1049,14,7663.87,
21806,18:43:00,18:43:00,1081,1,0,
21806,18:44:00,18:44:00,1083,2,455.35,
21806,18:45:00,18:45:00,10470,3,943.04,
21806,18:46:00,18:46:00,1054,4,1406.12,
21806,18:48:00,18:48:00,1030,5,2185,
21806,18:49:00,18:49:00,1038,6,2723.87,
21806,18:50:00,18:50:00,1040,7,2995.94,
21806,18:51:00,18:51:00,1009,8,3512.81,
21806,18:52:00,18:52:00,1011,9,3824.8,
21806,18:54:00,18:54:00,1042,10,4570.53,
21806,18:55:00,18:55:00,1044,11,4942.54,
21806,18:56:00,18:56:00,1046,12,5516.08,
21806,18:59:00,18:59:00,1048,13,6875.13,
21806,19:00:00,19:00:00,1049,14,7663.87,
22205,15:16:00,15:17:00,1081,1,0,
22205,15:18:00,15:18:00,1083,2,455.35,
22205,15:20:00,15:20:00,10470,3,943.04,
22205,15:21:00,15:21:00,1054,4,1406.12,
22205,15:22:00,15:22:00,1030,5,2185,
22205,15:24:00,15:24:00,1038,6,2723.87,
22205,15:25:00,15:25:00,1040,7,2995.94,
22205,15:26:00,15:26:00,1009,8,3512.81,
22205,15:27:00,15:27:00,1011,9,3824.8,
22205,15:28:00,15:28:00,1042,10,4570.53,
22205,15:29:00,15:29:00,1044,11,4942.54,
22205,15:31:00,15:31:00,1046,12,5516.08,
22205,15:33:00,15:33:00,1048,13,6875.13,
22205,15:34:00,15:34:00,1049,14,7663.87,
22297,23:23:00,23:23:00,1081,1,0,
22297,23:23:00,23:23:00,1083,2,455.35,
22297,23:25:00,23:25:00,10470,3,943.04,
22297,23:26:00,23:26:00,1054,4,1406.12,
22297,23:28:00,23:28:00,1030,5,2185,
22297,23:29:00,23:29:00,1038,6,2723.87,
22297,23:29:00,23:29:00,1040,7,2995.94,
22297,23:30:00,23:30:00,1009,8,3512.81,
22297,23:31:00,23:31:00,1011,9,3824.8,
22297,23:33:00,23:33:00,1042,10,4570.53,
22297,23:34:00,23:34:00,1044,11,4942.54,
22297,23:35:00,23:35:00,1046,12,5516.08,
22297,23:37:00,23:37:00,1048,13,6875.13,
22297,23:39:00,23:39:00,1049,14,7663.87,
22653,06:16:00,06:16:00,1081,1,0,
22653,06:16:00,06:16:00,1083,2,455.35,
22653,06:18:00,06:18:00,10470,3,943.04,
22653,06:19:00,06:19:00,1054,4,1406.12,
22653,06:20:00,06:20:00,1030,5,2185,
22653,06:21:00,06:21:00,1038,6,2723.87,
22653,06:22:00,06:22:00,1040,7,2995.94,
22653,06:23:00,06:23:00,1009,8,3512.81,
22653,06:24:00,06:24:00,1011,9,3824.8,
22653,06:26:00,06:26:00,1042,10,4570.53,
22653,06:27:00,06:27:00,1044,11,4942.54,
22653,06:28:00,06:28:00,1046,12,5516.08,
22653,06:30:00,06:30:00,1048,13,6875.13,
22653,06:31:00,06:31:00,1049,14,7663.87,
22859,14:26:00,14:26:00,1081,1,0,
22859,14:27:00,14:27:00,1083,2,455.35,
22859,14:29:00,14:29:00,10470,3,943.04,
22859,14:30:00,14:30:00,1054,4,1406.12,
22859,14:31:00,14:31:00,1030,5,2185,
22859,14:33:00,14:33:00,1038,6,2723.87,
22859,14:34:00,14:34:00,1040,7,2995.94,
22859,14:35:00,14:35:00,1009,8,3512.81,
22859,14:36:00,14:36:00,1011,9,3824.8,
22859,14:37:00,14:37:00,1042,10,4570.53,
22859,14:38:00,14:38:00,1044,11,4942.54,
22859,14:40:00,14:40:00,1046,12,5516.08,
22859,14:42:00,14:42:00,1048,13,6875.13,
22859,14:43:00,14:43:00,1049,14,7663.87,
23085,17:24:00,17:24:00,1081,1,0,
23085,17:25:00,17:25:00,1083,2,455.35,
23085,17:27:00,17:27:00,10470,3,943.04,
23085,17:28:00,17:28:00,1054,4,1406.12,
23085,17:30:00,17:30:00,1030,5,2185,
23085,17:32:00,17:32:00,1038,6,2723.87,
23085,17:33:00,17:33:00,1040,7,2995.94,
23085,17:34:00,17:34:00,1009,8,3512.81,
23085,17:35:00,17:35:00,1011,9,3824.8,
23085,17:37:00,17:37:00,1042,10,4570.53,
23085,17:38:00,17:38:00,1044,11,4942.54,
23085,17:39:00,17:39:00,1046,12,5516.08,
23085,17:42:00,17:42:00,1048,13,6875.13,
23085,17:43:00,17:43:00,1049,14,7663.87,
23508,23:16:00,23:16:00,1081,1,0,
23508,23:17:00,23:17:00,1083,2,455.35,
23508,23:18:00,23:18:00,10470,3,943.04,
23508,23:19:00,23:19:00,1054,4,1406.12,
23508,23:20:00,23:20:00,1030,5,2185,
23508,23:21:00,23:21:00,1038,6,2723.87,
23508,23:22:00,23:22:00,1040,7,2995.94,
23508,23:23:00,23:23:00,1009,8,3512.81,
23508,23:23:00,23:23:00,1011,9,3824.8,
23508,23:25:00,23:25:00,1042,10,4570.53,
23508,23:26:00,23:26:00,1044,11,4942.54,
23508,23:27:00,23:27:00,1046,12,5516.08,
23508,23:29:00,23:29:00,1048,13,6875.13,
23508,23:30:00,23:30:00,1049,14,7663.87,
23690,20:21:00,20:22:00,1081,1,0,
23690,20:23:00,20:23:00,1083,2,455.35,
23690,20:24:00,20:24:00,10470,3,943.04,
23690,20:25:00,20:25:00,1054,4,1406.12,
23690,20:27:00,20:27:00,1030,5,2185,
23690,20:28:00,20:28:00,1038,6,2723.87,
23690,20:29:00,20:29:00,1040,7,2995.94,
23690,20:30:00,20:30:00,1009,8,3512.81,
23690,20:31:00,20:31:00,1011,9,3824.8,
23690,20:33:00,20:33:00,1042,10,4570.53,
23690,20:34:00,20:34:00,1044,11,4942.54,
23690,20:35:00,20:35:00,1046,12,5516.08,
23690,20:38:00,20:38:00,1048,13,6875.13,
23690,20:39:00,20:39:00,1049,14,7663.87,
24413,20:51:00,20:52:00,1081,1,0,
24413,20:53:00,20:53:00,1083,2,455.35,
24413,20:54:00,20:54:00,10470,3,943.04,
24413,20:55:00,20:55:00,1054,4,1406.12,
24413,20:57:00,20:57:00,1030,5,2185,
24413,20:58:00,20:58:00,1038,6,2723.87,
24413,20:59:00,20:59:00,1040,7,2995.94,
24413,21:00:00,21:00:00,1009,8,3512.81,
24413,21:01:00,21:01:00,1011,9,3824.8,
24413,21:03:00,21:03:00,1042,10,4570.53,
24413,21:04:00,21:04:00,1044,11,4942.54,
24413,21:05:00,21:05:00,1046,12,5516.08,
24413,21:08:00,21:08:00,1048,13,6875.13,
24413,21:09:00,21:09:00,1049,14,7663.87,
24564,21:36:00,21:36:00,1081,1,0,
24564,21:37:00,21:37:00,1083,2,455.35,
24564,21:38:00,21:38:00,10470,3,943.04,
24564,21:39:00,21:39:00,1054,4,1406.12,
24564,21:40:00,21:40:00,1030,5,2185,
24564,21:42:00,21:42:00,1038,6,2723.87,
24564,21:42:00,21:42:00,1040,7,2995.94,
24564,21:43:00,21:43:00,1009,8,3512.81,
24564,21:43:00,21:43:00,1011,9,3824.8,
24564,21:45:00,21:45:00,1042,10,4570.53,
24564,21:46:00,21:46:00,1044,11,4942.54,
24564,21:47:00,21:47:00,1046,12,5516.08,
24564,21:49:00,21:49:00,1048,13,6875.13,
24564,21:50:00,21:50:00,1049,14,7663.87,
24758,14:01:00,14:01:00,1081,1,0,
24758,14:02:00,14:02:00,1083,2,455.35,
24758,14:04:00,14:04:00,10470,3,943.04,
24758,14:05:00,14:05:00,1054,4,1406.12,
24758,14:06:00,14:06:00,1030,5,2185,
24758,14:08:00,14:08:00,1038,6,2723.87,
24758,14:09:00,14:09:00,1040,7,2995.94,
24758,14:10:00,14:10:00,1009,8,3512.81,
24758,14:11:00,14:11:00,1011,9,3824.8,
24758,14:12:00,14:12:00,1042,10,4570.53,
24758,14:13:00,14:13:00,1044,11,4942.54,
24758,14:15:00,14:15:00,1046,12,5516.08,
24758,14:17:00,14:17:00,1048,13,6875.13,
24758,14:18:00,14:18:00,1049,14,7663.87,
25228,22:26:00,22:26:00,1081,1,0,
25228,22:27:00,22:27:00,1083,2,455.35,
25228,22:28:00,22:28:00,10470,3,943.04,
25228,22:29:00,22:29:00,1054,4,1406.12,
25228,22:30:00,22:30:00,1030,5,2185,
25228,22:31:00,22:31:00,1038,6,2723.87,
25228,22:32:00,22:32:00,1040,7,2995.94,
25228,22:33:00,22:33:00,1009,8,3512.81,
25228,22:33:00,22:33:00,1011,9,3824.8,
25228,22:35:00,22:35:00,1042,10,4570.53,
25228,22:36:00,22:36:00,1044,11,4942.54,
25228,22:37:00,22:37:00,1046,12,5516.08,
25228,22:39:00,22:39:00,1048,13,6875.13,
25228,22:40:00,22:40:00,1049,14,7663.87,
25869,11:25:00,11:25:00,1081,1,0,
25869,11:26:00,11:26:00,1083,2,455.35,
25869,11:27:00,11:27:00,10470,3,943.04,
25869,11:28:00,11:28:00,1054,4,1406.12,
25869,11:29:00,11:29:00,1030,5,2185,
25869,11:31:00,11:31:00,1038,6,2723.87,
25869,11:31:00,11:31:00,1040,7,2995.94,
25869,11:32:00,11:32:00,1009,8,3512.81,
25869,11:33:00,11:33:00,1011,9,3824.8,
25869,11:35:00,11:35:00,1042,10,4570.53,
25869,11:36:00,11:36:00,1044,11,4942.54,
25869,11:37:00,11:37:00,1046,12,5516.08,
25869,11:39:00,11:39:00,1048,13,6875.13,
25869,11:41:00,11:41:00,1049,14,7663.87,
25985,10:18:00,10:18:00,1081,1,0,
25985,10:19:00,10:19:00,1083,2,455.35,
25985,10:20:00,10:20:00,10470,3,943.04,
25985,10:21:00,10:21:00,1054,4,1406.12,
25985,10:22:00,10:22:00,1030,5,2185,
25985,10:24:00,10:24:00,1038,6,2723.87,
25985,10:24:00,10:24:00,1040,7,2995.94,
25985,10:25:00,10:25:00,1009,8,3512.81,
25985,10:26:00,10:26:00,1011,9,3824.8,
25985,10:28:00,10:28:00,1042,10,4570.53,
25985,10:29:00,10:29:00,1044,11,4942.54,
25985,10:30:00,10:30:00,1046,12,5516.08,
25985,10:32:00,10:32:00,1048,13,6875.13,
25985,10:34:00,10:34:00,1049,14,7663.87,
25988,16:25:00,16:25:00,1081,1,0,
25988,16:26:00,16:26:00,1083,2,455.35,
25988,16:27:00,16:27:00,10470,3,943.04,
25988,16:28:00,16:28:00,1054,4,1406.12,
25988,16:29:00,16:29:00,1030,5,2185,
25988,16:31:00,16:31:00,1038,6,2723.87,
25988,16:31:00,16:31:00,1040,7,2995.94,
25988,16:32:00,16:32:00,1009,8,3512.81,
25988,16:33:00,16:33:00,1011,9,3824.8,
25988,16:35:00,16:35:00,1042,10,4570.53,
25988,16:36:00,16:36:00,1044,11,4942.54,
25988,16:37:00,16:37:00,1046,12,5516.08,
25988,16:39:00,16:39:00,1048,13,6875.13,
25988,16:41:00,16:41:00,1049,14,7663.87,
26381,13:05:00,13:05:00,1081,1,0,
26381,13:06:00,13:06:00,1083,2,455.35,
26381,13:07:00,13:07:00,10470,3,943.04,
26381,13:08:00,13:08:00,1054,4,1406.12,
26381,13:09:00,13:09:00,1030,5,2185,
26381,13:11:00,13:11:00,1038,6,2723.87,
26381,13:11:00,13:11:00,1040,7,2995.94,
26381,13:12:00,13:12:00,1009,8,3512.81,
26381,13:13:00,13:13:00,1011,9,3824.8,
26381,13:15:00,13:15:00,1042,10,4570.53,
26381,13:16:00,13:16:00,1044,11,4942.54,
26381,13:17:00,13:17:00,1046,12,5516.08,
26381,13:19:00,13:19:00,1048,13,6875.13,
26381,13:21:00,13:21:00,1049,14,7663.87,
26705,19:44:00,19:44:00,1081,1,0,
26705,19:45:00,19:45:00,1083,2,455.35,
26705,19:46:00,19:46:00,10470,3,943.04,
26705,19:47:00,19:47:00,1054,4,1406.12,
26705,19:48:00,19:48:00,1030,5,2185,
26705,19:50:00,19:50:00,1038,6,2723.87,
26705,19:50:00,19:50:00,1040,7,2995.94,
26705,19:51:00,19:51:00,1009,8,3512.81,
26705,19:52:00,19:52:00,1011,9,3824.8,
26705,19:54:00,19:54:00,1042,10,4570.53,
26705,19:55:00,19:55:00,1044,11,4942.54,
26705,19:56:00,19:56:00,1046,12,5516.08,
26705,19:58:00,19:58:00,1048,13,6875.13,
26705,19:59:00,19:59:00,1049,14,7663.87,
26733,07:41:00,07:41:00,1081,1,0,
26733,07:42:00,07:42:00,1083,2,455.35,
26733,07:43:00,07:43:00,10470,3,943.04,
26733,07:44:00,07:44:00,1054,4,1406.12,
26733,07:45:00,07:45:00,1030,5,2185,
26733,07:47:00,07:47:00,1038,6,2723.87,
26733,07:47:00,07:47:00,1040,7,2995.94,
26733,07:48:00,07:48:00,1009,8,3512.81,
26733,07:49:00,07:49:00,1011,9,3824.8,
26733,07:51:00,07:51:00,1042,10,4570.53,
26733,07:52:00,07:52:00,1044,11,4942.54,
26733,07:53:00,07:53:00,1046,12,5516.08,
26733,07:55:00,07:55:00,1048,13,6875.13,
26733,07:57:00,07:57:00,1049,14,7663.87,
27020,22:26:00,22:26:00,1081,1,0,
27020,22:27:00,22:27:00,1083,2,455.35,
27020,22:28:00,22:28:00,10470,3,943.04,
27020,22:29:00,22:29:00,1054,4,1406.12,
27020,22:30:00,22:30:00,1030,5,2185,
27020,22:31:00,22:31:00,1038,6,2723.87,
27020,22:32:00,22:32:00,1040,7,2995.94,
27020,22:33:00,22:33:00,1009,8,3512.81,
27020,22:33:00,22:33:00,1011,9,3824.8,
27020,22:35:00,22:35:00,1042,10,4570.53,
27020,22:36:00,22:36:00,1044,11,4942.54,
27020,22:37:00,22:37:00,1046,12,5516.08,
27020,22:39:00,22:39:00,1048,13,6875.13,
27020,22:40:00,22:40:00,1049,14,7663.87,
27677,19:51:00,19:52:00,1081,1,0,
27677,19:53:00,19:53:00,1083,2,455.35,
27677,19:54:00,19:54:00,10470,3,943.04,
27677,19:55:00,19:55:00,1054,4,1406.12,
27677,19:57:00,19:57:00,1030,5,2185,
27677,19:58:00,19:58:00,1038,6,2723.87,
27677,19:59:00,19:59:00,1040,7,2995.94,
27677,20:00:00,20:00:00,1009,8,3512.81,
27677,20:01:00,20:01:00,1011,9,3824.8,
27677,20:03:00,20:03:00,1042,10,4570.53,
27677,20:04:00,20:04:00,1044,11,4942.54,
27677,20:05:00,20:05:00,1046,12,5516.08,
27677,20:08:00,20:08:00,1048,13,6875.13,
27677,20:09:00,20:09:00,1049,14,7663.87,
27681,08:06:00,08:06:00,1081,1,0,
27681,08:07:00,08:07:00,1083,2,455.35,
27681,08:09:00,08:09:00,10470,3,943.04,
27681,08:10:00,08:10:00,1054,4,1406.12,
27681,08:11:00,08:11:00,1030,5,2185,
27681,08:13:00,08:13:00,1038,6,2723.87,
27681,08:14:00,08:14:00,1040,7,2995.94,
27681,08:15:00,08:15:00,1009,8,3512.81,
27681,08:16:00,08:16:00,1011,9,3824.8,
27681,08:17:00,08:17:00,1042,10,4570.53,
27681,08:18:00,08:18:00,1044,11,4942.54,
27681,08:20:00,08:20:00,1046,12,5516.08,
27681,08:22:00,08:22:00,1048,13,6875.13,
27681,08:24:00,08:24:00,1049,14,7663.87,
28060,07:41:00,07:41:00,1081,1,0,
28060,07:42:00,07:42:00,1083,2,455.35,
28060,07:43:00,07:43:00,10470,3,943.04,
28060,07:44:00,07:44:00,1054,4,1406.12,
28060,07:45:00,07:45:00,1030,5,2185,
28060,07:47:00,07:47:00,1038,6,2723.87,
28060,07:47:00,07:47:00,1040,7,2995.94,
28060,07:48:00,07:48:00,1009,8,3512.81,
28060,07:49:00,07:49:00,1011,9,3824.8,
28060,07:51:00,07:51:00,1042,10,4570.53,
28060,07:52:00,07:52:00,1044,11,4942.54,
28060,07:53:00,07:53:00,1046,12,5516.08,
28060,07:55:00,07:55:00,1048,13,6875.13,
28060,07:57:00,07:57:00,1049,14,7663.87,
28452,21:36:00,21:36:00,1081,1,0,
28452,21:37:00,21:37:00,1083,2,455.35,
28452,21:38:00,21:38:00,10470,3,943.04,
28452,21:39:00,21:39:00,1054,4,1406.12,
28452,21:40:00,21:40:00,1030,5,2185,
28452,21:42:00,21:42:00,1038,6,2723.87,
28452,21:42:00,21:42:00,1040,7,2995.94,
28452,21:43:00,21:43:00,1009,8,3512.81,
28452,21:43:00,21:43:00,1011,9,3824.8,
28452,21:45:00,21:45:00,1042,10,4570.53,
28452,21:46:00,21:46:00,1044,11,4942.54,
28452,21:47:00,21:47:00,1046,12,5516.08,
28452,21:49:00,21:49:00,1048,13,6875.13,
28452,21:50:00,21:50:00,1049,14,7663.87,
28769,06:54:00,06:54:00,1081,1,0,
28769,06:55:00,06:55:00,1083,2,455.35,
28769,06:56:00,06:56:00,10470,3,943.04,
28769,06:57:00,06:57:00,1054,4,1406.12,
28769,06:58:00,06:58:00,1030,5,2185,
28769,06:59:00,06:59:00,1038,6,2723.87,
28769,07:00:00,07:00:00,1040,7,2995.94,
28769,07:01:00,07:01:00,1009,8,3512.81,
28769,07:02:00,07:02:00,1011,9,3824.8,
28769,07:03:00,07:03:00,1042,10,4570.53,
28769,07:04:00,07:04:00,1044,11,4942.54,
28769,07:06:00,07:06:00,1046,12,5516.08,
28769,07:08:00,07:08:00,1048,13,6875.13,
28769,07:09:00,07:09:00,1049,14,7663.87,
28983,15:42:00,15:43:00,1081,1,0,
28983,15:44:00,15:44:00,1083,2,455.35,
28983,15:46:00,15:46:00,10470,3,943.04,
28983,15:47:00,15:47:00,1054,4,1406.12,
28983,15:48:00,15:48:00,1030,5,2185,
28983,15:50:00,15:50:00,1038,6,2723.87,
28983,15:51:00,15:51:00,1040,7,2995.94,
28983,15:52:00,15:52:00,1009,8,3512.81,
28983,15:53:00,15:53:00,1011,9,3824.8,
28983,15:54:00,15:54:00,1042,10,4570.53,
28983,15:55:00,15:55:00,1044,11,4942.54,
28983,15:57:00,15:57:00,1046,12,5516.08,
28983,15:59:00,15:59:00,1048,13,6875.13,
28983,16:00:00,16:00:00,1049,14,7663.87,
29007,11:56:00,11:56:00,1081,1,0,
29007,11:57:00,11:57:00,1083,2,455.35,
29007,11:59:00,11:59:00,10470,3,943.04,
29007,12:00:00,12:00:00,1054,4,1406.12,
29007,12:01:00,12:01:00,1030,5,2185,
29007,12:03:00,12:03:00,1038,6,2723.87,
29007,12:04:00,12:04:00,1040,7,2995.94,
29007,12:05:00,12:05:00,1009,8,3512.81,
29007,12:06:00,12:06:00,1011,9,3824.8,
29007,12:07:00,12:07:00,1042,10,4570.53,
29007,12:08:00,12:08:00,1044,11,4942.54,
29007,12:10:00,12:10:00,1046,12,5516.08,
29007,12:12:00,12:12:00,1048,13,6875.13,
29007,12:13:00,12:13:00,1049,14,7663.87,
29452,22:40:00,22:40:00,1081,1,0,
29452,22:40:00,22:40:00,1083,2,455.35,
29452,22:42:00,22:42:00,10470,3,943.04,
29452,22:43:00,22:43:00,1054,4,1406.12,
29452,22:45:00,22:45:00,1030,5,2185,
29452,22:46:00,22:46:00,1038,6,2723.87,
29452,22:46:00,22:46:00,1040,7,2995.94,
29452,22:47:00,22:47:00,1009,8,3512.81,
29452,22:48:00,22:48:00,1011,9,3824.8,
29452,22:50:00,22:50:00,1042,10,4570.53,
29452,22:51:00,22:51:00,1044,11,4942.54,
29452,22:52:00,22:52:00,1046,12,5516.08,
29452,22:54:00,22:54:00,1048,13,6875.13,
29452,22:56:00,22:56:00,1049,14,7663.87,
29642,09:24:00,09:24:00,1081,1,0,
29642,09:25:00,09:25:00,1083,2,455.35,
29642,09:26:00,09:26:00,10470,3,943.04,
29642,09:27:00,09:27:00,1054,4,1406.12,
29642,09:28:00,09:28:00,1030,5,2185,
29642,09:30:00,09:30:00,1038,6,2723.87,
29642,09:30:00,09:30:00,1040,7,2995.94,
29642,09:31:00,09:31:00,1009,8,3512.81,
29642,09:32:00,09:32:00,1011,9,3824.8,
29642,09:34:00,09:34:00,1042,10,4570.53,
29642,09:35:00,09:35:00,1044,11,4942.54,
29642,09:36:00,09:36:00,1046,12,5516.08,
29642,09:38:00,09:38:00,1048,13,6875.13,
29642,09:40:00,09:40:00,1049,14,7663.87,
30024,12:15:00,12:15:00,1081,1,0,
30024,12:16:00,12:16:00,1083,2,455.35,
30024,12:17:00,12:17:00,10470,3,943.04,
30024,12:18:00,12:18:00,1054,4,1406.12,
30024,12:19:00,12:19:00,1030,5,2185,
30024,12:21:00,12:21:00,1038,6,2723.87,
30024,12:21:00,12:21:00,1040,7,2995.94,
30024,12:22:00,12:22:00,1009,8,3512.81,
30024,12:23:00,12:23:00,1011,9,3824.8,
30024,12:25:00,12:25:00,1042,10,4570.53,
30024,12:26:00,12:26:00,1044,11,4942.54,
30024,12:27:00,12:27:00,1046,12,5516.08,
30024,12:29:00,12:29:00,1048,13,6875.13,
30024,12:31:00,12:31:00,1049,14,7663.87,
30200,17:50:00,17:50:00,1081,1,0,
30200,17:51:00,17:51:00,1083,2,455.35,
30200,17:53:00,17:53:00,10470,3,943.04,
30200,17:54:00,17:54:00,1054,4,1406.12,
30200,17:56:00,17:56:00,1030,5,2185,
30200,17:58:00,17:58:00,1038,6,2723.87,
30200,17:59:00,17:59:00,1040,7,2995.94,
30200,18:00:00,18:00:00,1009,8,3512.81,
30200,18:01:00,18:01:00,1011,9,3824.8,
30200,18:03:00,18:03:00,1042,10,4570.53,
30200,18:04:00,18:04:00,1044,11,4942.54,
30200,18:05:00,18:05:00,1046,12,5516.08,
30200,18:08:00,18:08:00,1048,13,6875.13,
30200,18:09:00,18:09:00,1049,14,7663.87,
30996,19:44:00,19:44:00,1081,1,0,
30996,19:45:00,19:45:00,1083,2,455.35,
30996,19:46:00,19:46:00,10470,3,943.04,
30996,19:47:00,19:47:00,1054,4,1406.12,
30996,19:48:00,19:48:00,1030,5,2185,
30996,19:50:00,19:50:00,1038,6,2723.87,
30996,19:50:00,19:50:00,1040,7,2995.94,
30996,19:51:00,19:51:00,1009,8,3512.81,
30996,19:52:00,19:52:00,1011,9,3824.8,
30996,19:54:00,19:54:00,1042,10,4570.53,
30996,19:55:00,19:55:00,1044,11,4942.54,
30996,19:56:00,19:56:00,1046,12,5516.08,
30996,19:58:00,19:58:00,1048,13,6875.13,
30996,19:59:00,19:59:00,1049,14,7663.87,
31151,23:16:00,23:16:00,1081,1,0,
31151,23:17:00,23:17:00,1083,2,455.35,
31151,23:18:00,23:18:00,10470,3,943.04,
31151,23:19:00,23:19:00,1054,4,1406.12,
31151,23:20:00,23:20:00,1030,5,2185,
31151,23:21:00,23:21:00,1038,6,2723.87,
31151,23:22:00,23:22:00,1040,7,2995.94,
31151,23:23:00,23:23:00,1009,8,3512.81,
31151,23:23:00,23:23:00,1011,9,3824.8,
31151,23:25:00,23:25:00,1042,10,4570.53,
31151,23:26:00,23:26:00,1044,11,4942.54,
31151,23:27:00,23:27:00,1046,12,5516.08,
31151,23:29:00,23:29:00,1048,13,6875.13,
31151,23:30:00,23:30:00,1049,14,7663.87,
10028,13:41:00,13:41:00,143814,1,289.2,
10028,13:43:00,13:43:00,147045,2,759.35,
10028,13:45:00,13:45:00,148070,3,1383.36,
10028,13:47:00,13:47:00,148067,4,1759.15,
10028,13:48:00,13:48:00,1300,5,2215.98,
10028,13:50:00,13:50:00,1290,6,2701.63,
10028,13:52:00,13:52:00,1324,7,3085.63,
10028,13:53:00,13:53:00,1331,8,3786.08,
10028,13:55:00,13:55:00,1249,9,4382.55,
10028,13:57:00,13:57:00,1087,10,5235.7,
10028,13:59:00,13:59:00,1081,11,5963.28,
10028,14:00:00,14:00:00,1083,12,6418.64,
10028,14:02:00,14:02:00,1075,13,7456.93,
10028,14:04:00,14:04:00,877,14,8095.17,
10028,14:07:00,14:07:00,870,15,8776.51,
10028,14:09:00,14:09:00,871,16,9480.27,
10028,14:10:00,14:10:00,909,17,10220.67,
10028,14:12:00,14:12:00,906,18,10759.59,
10028,14:13:00,14:13:00,907,19,11144.46,
10028,14:16:00,14:16:00,3399,20,11734.52,
10028,14:17:00,14:17:00,929,21,12405.85,
10028,14:19:00,14:19:00,931,22,13046.84,
10028,14:20:00,14:20:00,940,23,13536.01,
10028,14:21:00,14:21:00,935,24,14393.92,
10028,14:22:00,14:22:00,937,25,14765.92,
10028,14:24:00,14:24:00,977,26,15709.49,
10028,14:25:00,14:25:00,13201,27,16197.68,
10028,14:26:00,14:26:00,961,28,16739.08,
10030,21:04:00,21:04:00,143814,1,289.2,
10030,21:06:00,21:06:00,147045,2,759.35,
10030,21:08:00,21:08:00,148070,3,1383.36,
10030,21:09:00,21:09:00,148067,4,1759.15,
10030,21:11:00,21:11:00,1300,5,2215.98,
10030,21:13:00,21:13:00,1290,6,2701.63,
10030,21:15:00,21:15:00,1324,7,3085.63,
10030,21:16:00,21:16:00,1331,8,3786.08,
10030,21:18:00,21:18:00,1249,9,4382.55,
10030,21:20:00,21:20:00,1087,10,5235.7,
10030,21:22:00,21:22:00,1081,11,5963.28,
10030,21:23:00,21:23:00,1083,12,6418.64,
10030,21:25:00,21:25:00,1075,13,7456.93,
10030,21:27:00,21:27:00,877,14,8095.17,
10030,21:30:00,21:30:00,870,15,8776.51,
10030,21:31:00,21:31:00,871,16,9480.27,
10030,21:33:00,21:33:00,909,17,10220.67,
10030,21:35:00,21:35:00,906,18,10759.59,
10030,21:36:00,21:36:00,907,19,11144.46,
10030,21:38:00,21:38:00,3399,20,11734.52,
10030,21:40:00,21:40:00,929,21,12405.85,
10030,21:41:00,21:41:00,931,22,13046.84,
10030,21:42:00,21:42:00,940,23,13536.01,
10030,21:44:00,21:44:00,935,24,14393.92,
10030,21:45:00,21:45:00,937,25,14765.92,
10030,21:47:00,21:47:00,977,26,15709.49,
10030,21:48:00,21:48:00,13201,27,16197.68,
10030,21:49:00,21:49:00,961,28,16739.08,
10356,16:36:00,16:36:00,143814,1,289.2,
10356,16:38:00,16:38:00,147045,2,759.35,
10356,16:41:00,16:41:00,148070,3,1383.36,
10356,16:42:00,16:42:00,148067,4,1759.15,
10356,16:43:00,16:43:00,1300,5,2215.98,
10356,16:46:00,16:46:00,1290,6,2701.63,
10356,16:47:00,16:47:00,1324,7,3085.63,
10356,16:49:00,16:49:00,1331,8,3786.08,
10356,16:51:00,16:51:00,1249,9,4382.55,
10356,16:53:00,16:53:00,1087,10,5235.7,
10356,16:54:00,16:54:00,1081,11,5963.28,
10356,16:55:00,16:55:00,1083,12,6418.64,
10356,16:58:00,16:58:00,1075,13,7456.93,
10356,16:59:00,16:59:00,877,14,8095.17,
10356,17:02:00,17:02:00,870,15,8776.51,
10356,17:04:00,17:04:00,871,16,9480.27,
10356,17:06:00,17:06:00,909,17,10220.67,
10356,17:07:00,17:07:00,906,18,10759.59,
10356,17:08:00,17:08:00,907,19,11144.46,
10356,17:10:00,17:10:00,3399,20,11734.52,
10356,17:12:00,17:12:00,929,21,12405.85,
10356,17:13:00,17:13:00,931,22,13046.84,
10356,17:14:00,17:14:00,940,23,13536.01,
10356,17:16:00,17:16:00,935,24,14393.92,
10356,17:17:00,17:17:00,937,25,14765.92,
10356,17:19:00,17:19:00,977,26,15709.49,
10356,17:19:00,17:19:00,13201,27,16197.68,
10356,17:20:00,17:20:00,961,28,16739.08,
10593,13:55:00,13:55:00,143814,1,289.2,
10593,13:57:00,13:57:00,147045,2,759.35,
10593,13:59:00,13:59:00,148070,3,1383.36,
10593,14:00:00,14:00:00,148067,4,1759.15,
10593,14:02:00,14:02:00,1300,5,2215.98,
10593,14:04:00,14:04:00,1290,6,2701.63,
10593,14:06:00,14:06:00,1324,7,3085.63,
10593,14:08:00,14:08:00,1331,8,3786.08,
10593,14:10:00,14:10:00,1249,9,4382.55,
10593,14:12:00,14:12:00,1087,10,5235.7,
10593,14:14:00,14:14:00,1081,11,5963.28,
10593,14:15:00,14:15:00,1083,12,6418.64,
10593,14:18:00,14:18:00,1075,13,7456.93,
10593,14:21:00,14:21:00,877,14,8095.17,
10593,14:24:00,14:24:00,870,15,8776.51,
10593,14:26:00,14:26:00,871,16,9480.27,
10593,14:28:00,14:28:00,909,17,10220.67,
10593,14:30:00,14:30:00,906,18,10759.59,
10593,14:31:00,14:31:00,907,19,11144.46,
10593,14:34:00,14:34:00,3399,20,11734.52,
10593,14:36:00,14:36:00,929,21,12405.85,
10593,14:37:00,14:37:00,931,22,13046.84,
10593,14:38:00,14:38:00,940,23,13536.01,
10593,14:40:00,14:40:00,935,24,14393.92,
10593,14:41:00,14:41:00,937,25,14765.92,
10593,14:44:00,14:44:00,977,26,15709.49,
10593,14:45:00,14:45:00,13201,27,16197.68,
10593,14:46:00,14:46:00,961,28,16739.08,
10594,10:24:00,10:24:00,143814,1,289.2,
10594,10:26:00,10:26:00,147045,2,759.35,
10594,10:28:00,10:28:00,148070,3,1383.36,
10594,10:29:00,10:29:00,148067,4,1759.15,
10594,10:31:00,10:31:00,1300,5,2215.98,
10594,10:33:00,10:33:00,1290,6,2701.63,
10594,10:34:00,10:34:00,1324,7,3085.63,
10594,10:36:00,10:36:00,1331,8,3786.08,
10594,10:38:00,10:38:00,1249,9,4382.55,
10594,10:39:00,10:39:00,1087,10,5235.7,
10594,10:41:00,10:41:00,1081,11,5963.28,
10594,10:42:00,10:42:00,1083,12,6418.64,
10594,10:44:00,10:44:00,1075,13,7456.93,
10594,10:46:00,10:46:00,877,14,8095.17,
10594,10:48:00,10:48:00,870,15,8776.51,
10594,10:50:00,10:50:00,871,16,9480.27,
10594,10:52:00,10:52:00,909,17,10220.67,
10594,10:54:00,10:54:00,906,18,10759.59,
10594,10:55:00,10:55:00,907,19,11144.46,
10594,10:57:00,10:57:00,3399,20,11734.52,
10594,10:58:00,10:58:00,929,21,12405.85,
10594,11:00:00,11:00:00,931,22,13046.84,
10594,11:01:00,11:01:00,940,23,13536.01,
10594,11:02:00,11:02:00,935,24,14393.92,
10594,11:03:00,11:03:00,937,25,14765.92,
10594,11:05:00,11:05:00,977,26,15709.49,
10594,11:06:00,11:06:00,13201,27,16197.68,
10594,11:07:00,11:07:00,961,28,16739.08,
10760,13:41:00,13:41:00,143814,1,289.2,
10760,13:43:00,13:43:00,147045,2,759.35,
10760,13:45:00,13:45:00,148070,3,1383.36,
10760,13:47:00,13:47:00,148067,4,1759.15,
10760,13:48:00,13:48:00,1300,5,2215.98,
10760,13:50:00,13:50:00,1290,6,2701.63,
10760,13:52:00,13:52:00,1324,7,3085.63,
10760,13:53:00,13:53:00,1331,8,3786.08,
10760,13:55:00,13:55:00,1249,9,4382.55,
10760,13:57:00,13:57:00,1087,10,5235.7,
10760,13:59:00,13:59:00,1081,11,5963.28,
10760,14:00:00,14:00:00,1083,12,6418.64,
10760,14:02:00,14:02:00,1075,13,7456.93,
10760,14:04:00,14:04:00,877,14,8095.17,
10760,14:07:00,14:07:00,870,15,8776.51,
10760,14:09:00,14:09:00,871,16,9480.27,
10760,14:10:00,14:10:00,909,17,10220.67,
10760,14:12:00,14:12:00,906,18,10759.59,
10760,14:13:00,14:13:00,907,19,11144.46,
10760,14:16:00,14:16:00,3399,20,11734.52,
10760,14:17:00,14:17:00,929,21,12405.85,
10760,14:19:00,14:19:00,931,22,13046.84,
10760,14:20:00,14:20:00,940,23,13536.01,
10760,14:21:00,14:21:00,935,24,14393.92,
10760,14:22:00,14:22:00,937,25,14765.92,
10760,14:24:00,14:24:00,977,26,15709.49,
10760,14:25:00,14:25:00,13201,27,16197.68,
10760,14:26:00,14:26:00,961,28,16739.08,
11393,19:29:00,19:29:00,143814,1,289.2,
11393,19:31:00,19:31:00,147045,2,759.35,
11393,19:33:00,19:33:00,148070,3,1383.36,
11393,19:35:00,19:35:00,148067,4,1759.15,
11393,19:37:00,19:37:00,1300,5,2215.98,
11393,19:40:00,19:40:00,1290,6,2701.63,
11393,19:41:00,19:41:00,1324,7,3085.63,
11393,19:44:00,19:44:00,1331,8,3786.08,
11393,19:46:00,19:46:00,1249,9,4382.55,
11393,19:48:00,19:48:00,1087,10,5235.7,
11393,19:50:00,19:50:00,1081,11,5963.28,
11393,19:51:00,19:51:00,1083,12,6418.64,
11393,19:53:00,19:53:00,1075,13,7456.93,
11393,19:55:00,19:55:00,877,14,8095.17,
11393,19:58:00,19:58:00,870,15,8776.51,
11393,20:00:00,20:00:00,871,16,9480.27,
11393,20:02:00,20:02:00,909,17,10220.67,
11393,20:04:00,20:04:00,906,18,10759.59,
11393,20:05:00,20:05:00,907,19,11144.46,
11393,20:07:00,20:07:00,3399,20,11734.52,
11393,20:09:00,20:09:00,929,21,12405.85,
11393,20:10:00,20:10:00,931,22,13046.84,
11393,20:11:00,20:11:00,940,23,13536.01,
11393,20:13:00,20:13:00,935,24,14393.92,
11393,20:14:00,20:14:00,937,25,14765.92,
11393,20:16:00,20:16:00,977,26,15709.49,
11393,20:17:00,20:17:00,13201,27,16197.68,
11393,20:18:00,20:18:00,961,28,16739.08,
11595,17:50:00,17:50:00,143814,1,289.2,
11595,17:52:00,17:52:00,147045,2,759.35,
11595,17:54:00,17:54:00,148070,3,1383.36,
11595,17:56:00,17:56:00,148067,4,1759.15,
11595,17:58:00,17:58:00,1300,5,2215.98,
11595,18:01:00,18:01:00,1290,6,2701.63,
11595,18:03:00,18:03:00,1324,7,3085.63,
11595,18:05:00,18:05:00,1331,8,3786.08,
11595,18:07:00,18:07:00,1249,9,4382.55,
11595,18:09:00,18:09:00,1087,10,5235.7,
11595,18:11:00,18:11:00,1081,11,5963.28,
11595,18:12:00,18:12:00,1083,12,6418.64,
11595,18:14:00,18:14:00,1075,13,7456.93,
11595,18:17:00,18:17:00,877,14,8095.17,
11595,18:21:00,18:21:00,870,15,8776.51,
11595,18:23:00,18:23:00,871,16,9480.27,
11595,18:25:00,18:25:00,909,17,10220.67,
11595,18:26:00,18:26:00,906,18,10759.59,
11595,18:28:00,18:28:00,907,19,11144.46,
11595,18:30:00,18:30:00,3399,20,11734.52,
11595,18:32:00,18:32:00,929,21,12405.85,
11595,18:33:00,18:33:00,931,22,13046.84,
11595,18:34:00,18:34:00,940,23,13536.01,
11595,18:36:00,18:36:00,935,24,14393.92,
11595,18:37:00,18:37:00,937,25,14765.92,
11595,18:40:00,18:40:00,977,26,15709.49,
11595,18:41:00,18:41:00,13201,27,16197.68,
11595,18:42:00,18:42:00,961,28,16739.08,
11726,11:43:00,11:43:00,143814,1,289.2,
11726,11:45:00,11:45:00,147045,2,759.35,
11726,11:47:00,11:47:00,148070,3,1383.36,
11726,11:48:00,11:48:00,148067,4,1759.15,
11726,11:50:00,11:50:00,1300,5,2215.98,
11726,11:52:00,11:52:00,1290,6,2701.63,
11726,11:54:00,11:54:00,1324,7,3085.63,
11726,11:56:00,11:56:00,1331,8,3786.08,
11726,11:58:00,11:58:00,1249,9,4382.55,
11726,11:59:00,11:59:00,1087,10,5235.7,
11726,12:01:00,12:01:00,1081,11,5963.28,
11726,12:02:00,12:02:00,1083,12,6418.64,
11726,12:05:00,12:05:00,1075,13,7456.93,
11726,12:07:00,12:07:00,877,14,8095.17,
11726,12:10:00,12:10:00,870,15,8776.51,
11726,12:12:00,12:12:00,871,16,9480.27,
11726,12:14:00,12:14:00,909,17,10220.67,
11726,12:16:00,12:16:00,906,18,10759.59,
11726,12:17:00,12:17:00,907,19,11144.46,
11726,12:20:00,12:20:00,3399,20,11734.52,
11726,12:21:00,12:21:00,929,21,12405.85,
11726,12:23:00,12:23:00,931,22,13046.84,
11726,12:24:00,12:24:00,940,23,13536.01,
11726,12:26:00,12:26:00,935,24,14393.92,
11726,12:27:00,12:27:00,937,25,14765.92,
11726,12:29:00,12:29:00,977,26,15709.49,
11726,12:30:00,12:30:00,13201,27,16197.68,
11726,12:31:00,12:31:00,961,28,16739.08,
11760,11:24:00,11:24:00,143814,1,289.2,
11760,11:26:00,11:26:00,147045,2,759.35,
11760,11:28:00,11:28:00,148070,3,1383.36,
11760,11:29:00,11:29:00,148067,4,1759.15,
11760,11:31:00,11:31:00,1300,5,2215.98,
11760,11:33:00,11:33:00,1290,6,2701.63,
11760,11:34:00,11:34:00,1324,7,3085.63,
11760,11:36:00,11:36:00,1331,8,3786.08,
11760,11:38:00,11:38:00,1249,9,4382.55,
11760,11:39:00,11:39:00,1087,10,5235.7,
11760,11:41:00,11:41:00,1081,11,5963.28,
11760,11:42:00,11:42:00,1083,12,6418.64,
11760,11:45:00,11:45:00,1075,13,7456.93,
11760,11:46:00,11:46:00,877,14,8095.17,
11760,11:49:00,11:49:00,870,15,8776.51,
11760,11:50:00,11:50:00,871,16,9480.27,
11760,11:52:00,11:52:00,909,17,10220.67,
11760,11:54:00,11:54:00,906,18,10759.59,
11760,11:55:00,11:55:00,907,19,11144.46,
11760,11:57:00,11:57:00,3399,20,11734.52,
11760,11:58:00,11:58:00,929,21,12405.85,
11760,12:00:00,12:00:00,931,22,13046.84,
11760,12:01:00,12:01:00,940,23,13536.01,
11760,12:03:00,12:03:00,935,24,14393.92,
11760,12:03:00,12:03:00,937,25,14765.92,
11760,12:06:00,12:06:00,977,26,15709.49,
11760,12:06:00,12:06:00,13201,27,16197.68,
11760,12:07:00,12:07:00,961,28,16739.08,
12101,14:30:00,14:30:00,143814,1,289.2,
12101,14:32:00,14:32:00,147045,2,759.35,
12101,14:34:00,14:34:00,148070,3,1383.36,
12101,14:35:00,14:35:00,148067,4,1759.15,
12101,14:37:00,14:37:00,1300,5,2215.98,
12101,14:39:00,14:39:00,1290,6,2701.63,
12101,14:41:00,14:41:00,1324,7,3085.63,
12101,14:43:00,14:43:00,1331,8,3786.08,
12101,14:45:00,14:45:00,1249,9,4382.55,
12101,14:47:00,14:47:00,1087,10,5235.7,
12101,14:49:00,14:49:00,1081,11,5963.28,
12101,14:50:00,14:50:00,1083,12,6418.64,
12101,14:53:00,14:53:00,1075,13,7456.93,
12101,14:56:00,14:56:00,877,14,8095.17,
12101,14:59:00,14:59:00,870,15,8776.51,
12101,15:01:00,15:01:00,871,16,9480.27,
12101,15:03:00,15:03:00,909,17,10220.67,
12101,15:05:00,15:05:00,906,18,10759.59,
12101,15:06:00,15:06:00,907,19,11144.46,
12101,15:09:00,15:09:00,3399,20,11734.52,
12101,15:11:00,15:11:00,929,21,12405.85,
12101,15:13:00,15:13:00,931,22,13046.84,
12101,15:14:00,15:14:00,940,23,13536.01,
12101,15:16:00,15:16:00,935,24,14393.92,
12101,15:17:00,15:17:00,937,25,14765.92,
12101,15:19:00,15:19:00,977,26,15709.49,
12101,15:20:00,15:20:00,13201,27,16197.68,
12101,15:22:00,15:22:00,961,28,16739.08,
12192,09:24:00,09:24:00,143814,1,289.2,
12192,09:26:00,09:26:00,147045,2,759.35,
12192,09:28:00,09:28:00,148070,3,1383.36,
12192,09:29:00,09:29:00,148067,4,1759.15,
12192,09:31:00,09:31:00,1300,5,2215.98,
12192,09:33:00,09:33:00,1290,6,2701.63,
12192,09:34:00,09:34:00,1324,7,3085.63,
12192,09:35:00,09:35:00,1331,8,3786.08,
12192,09:37:00,09:37:00,1249,9,4382.55,
12192,09:39:00,09:39:00,1087,10,5235.7,
12192,09:41:00,09:41:00,1081,11,5963.28,
12192,09:42:00,09:42:00,1083,12,6418.64,
12192,09:44:00,09:44:00,1075,13,7456.93,
12192,09:46:00,09:46:00,877,14,8095.17,
12192,09:48:00,09:48:00,870,15,8776.51,
12192,09:49:00,09:49:00,871,16,9480.27,
12192,09:51:00,09:51:00,909,17,10220.67,
12192,09:53:00,09:53:00,906,18,10759.59,
12192,09:54:00,09:54:00,907,19,11144.46,
12192,09:56:00,09:56:00,3399,20,11734.52,
12192,09:57:00,09:57:00,929,21,12405.85,
12192,09:58:00,09:58:00,931,22,13046.84,
12192,09:59:00,09:59:00,940,23,13536.01,
12192,10:01:00,10:01:00,935,24,14393.92,
12192,10:01:00,10:01:00,937,25,14765.92,
12192,10:04:00,10:04:00,977,26,15709.49,
12192,10:04:00,10:04:00,13201,27,16197.68,
12192,10:05:00,10:05:00,961,28,16739.08,
12543,22:52:00,22:52:00,143814,1,289.2,
12543,22:54:00,22:54:00,147045,2,759.35,
12543,22:56:00,22:56:00,148070,3,1383.36,
12543,22:57:00,22:57:00,148067,4,1759.15,
12543,22:58:00,22:58:00,1300,5,2215.98,
12543,23:00:00,23:00:00,1290,6,2701.63,
12543,23:01:00,23:01:00,1324,7,3085.63,
12543,23:03:00,23:03:00,1331,8,3786.08,
12543,23:05:00,23:05:00,1249,9,4382.55,
12543,23:06:00,23:06:00,1087,10,5235.7,
12543,23:08:00,23:08:00,1081,11,5963.28,
12543,23:09:00,23:09:00,1083,12,6418.64,
12543,23:11:00,23:11:00,1075,13,7456.93,
12543,23:13:00,23:13:00,877,14,8095.17,
12543,23:15:00,23:15:00,870,15,8776.51,
12543,23:17:00,23:17:00,871,16,9480.27,
12543,23:18:00,23:18:00,909,17,10220.67,
12543,23:20:00,23:20:00,906,18,10759.59,
12543,23:21:00,23:21:00,907,19,11144.46,
12543,23:23:00,23:23:00,3399,20,11734.52,
12543,23:24:00,23:24:00,929,21,12405.85,
12543,23:25:00,23:25:00,931,22,13046.84,
12543,23:26:00,23:26:00,940,23,13536.01,
12543,23:28:00,23:28:00,935,24,14393.92,
12543,23:28:00,23:28:00,937,25,14765.92,
12543,23:30:00,23:30:00,977,26,15709.49,
12543,23:31:00,23:31:00,13201,27,16197.68,
12543,23:32:00,23:32:00,961,28,16739.08,
12727,12:32:00,12:32:00,143814,1,289.2,
12727,12:34:00,12:34:00,147045,2,759.35,
12727,12:36:00,12:36:00,148070,3,1383.36,
12727,12:38:00,12:38:00,148067,4,1759.15,
12727,12:39:00,12:39:00,1300,5,2215.98,
12727,12:41:00,12:41:00,1290,6,2701.63,
12727,12:43:00,12:43:00,1324,7,3085.63,
12727,12:44:00,12:44:00,1331,8,3786.08,
12727,12:46:00,12:46:00,1249,9,4382.55,
12727,12:48:00,12:48:00,1087,10,5235.7,
12727,12:50:00,12:50:00,1081,11,5963.28,
12727,12:51:00,12:51:00,1083,12,6418.64,
12727,12:53:00,12:53:00,1075,13,7456.93,
12727,12:55:00,12:55:00,877,14,8095.17,
12727,12:58:00,12:58:00,870,15,8776.51,
12727,13:00:00,13:00:00,871,16,9480.27,
12727,13:01:00,13:01:00,909,17,10220.67,
12727,13:03:00,13:03:00,906,18,10759.59,
12727,13:04:00,13:04:00,907,19,11144.46,
12727,13:07:00,13:07:00,3399,20,11734.52,
12727,13:08:00,13:08:00,929,21,12405.85,
12727,13:10:00,13:10:00,931,22,13046.84,
12727,13:11:00,13:11:00,940,23,13536.01,
12727,13:12:00,13:12:00,935,24,14393.92,
12727,13:13:00,13:13:00,937,25,14765.92,
12727,13:15:00,13:15:00,977,26,15709.49,
12727,13:16:00,13:16:00,13201,27,16197.68,
12727,13:17:00,13:17:00,961,28,16739.08,
12767,15:58:00,15:58:00,143814,1,289.2,
12767,16:00:00,16:00:00,147045,2,759.35,
12767,16:02:00,16:02:00,148070,3,1383.36,
12767,16:04:00,16:04:00,148067,4,1759.15,
12767,16:06:00,16:06:00,1300,5,2215.98,
12767,16:09:00,16:09:00,1290,6,2701.63,
12767,16:11:00,16:11:00,1324,7,3085.63,
12767,16:13:00,16:13:00,1331,8,3786.08,
12767,16:15:00,16:15:00,1249,9,4382.55,
12767,16:18:00,16:18:00,1087,10,5235.7,
12767,16:20:00,16:20:00,1081,11,5963.28,
12767,16:22:00,16:22:00,1083,12,6418.64,
12767,16:25:00,16:25:00,1075,13,7456.93,
12767,16:28:00,16:28:00,877,14,8095.17,
12767,16:32:00,16:32:00,870,15,8776.51,
12767,16:34:00,16:34:00,871,16,9480.27,
12767,16:36:00,16:36:00,909,17,10220.67,
12767,16:38:00,16:38:00,906,18,10759.59,
12767,16:39:00,16:39:00,907,19,11144.46,
12767,16:43:00,16:43:00,3399,20,11734.52,
12767,16:45:00,16:45:00,929,21,12405.85,
12767,16:46:00,16:46:00,931,22,13046.84,
12767,16:47:00,16:47:00,940,23,13536.01,
12767,16:49:00,16:49:00,935,24,14393.92,
12767,16:50:00,16:50:00,937,25,14765.92,
12767,16:53:00,16:53:00,977,26,15709.49,
12767,16:54:00,16:54:00,13201,27,16197.68,
12767,16:55:00,16:55:00,961,28,16739.08,
13163,20:53:00,20:53:00,143814,1,289.2,
13163,20:55:00,20:55:00,147045,2,759.35,
13163,20:57:00,20:57:00,148070,3,1383.36,
13163,20:58:00,20:58:00,148067,4,1759.15,
13163,21:00:00,21:00:00,1300,5,2215.98,
13163,21:02:00,21:02:00,1290,6,2701.63,
13163,21:03:00,21:03:00,1324,7,3085.63,
13163,21:05:00,21:05:00,1331,8,3786.08,
13163,21:07:00,21:07:00,1249,9,4382.55,
13163,21:08:00,21:08:00,1087,10,5235.7,
13163,21:10:00,21:10:00,1081,11,5963.28,
13163,21:11:00,21:11:00,1083,12,6418.64,
13163,21:14:00,21:14:00,1075,13,7456.93,
13163,21:15:00,21:15:00,877,14,8095.17,
13163,21:18:00,21:18:00,870,15,8776.51,
13163,21:19:00,21:19:00,871,16,9480.27,
13163,21:21:00,21:21:00,909,17,10220.67,
13163,21:23:00,21:23:00,906,18,10759.59,
13163,21:24:00,21:24:00,907,19,11144.46,
13163,21:26:00,21:26:00,3399,20,11734.52,
13163,21:27:00,21:27:00,929,21,12405.85,
13163,21:29:00,21:29:00,931,22,13046.84,
13163,21:30:00,21:30:00,940,23,13536.01,
13163,21:31:00,21:31:00,935,24,14393.92,
13163,21:32:00,21:32:00,937,25,14765.92,
13163,21:34:00,21:34:00,977,26,15709.49,
13163,21:35:00,21:35:00,13201,27,16197.68,
13163,21:36:00,21:36:00,961,28,16739.08,
13984,15:34:00,15:34:00,143814,1,289.2,
13984,15:36:00,15:36:00,147045,2,759.35,
13984,15:38:00,15:38:00,148070,3,1383.36,
13984,15:39:00,15:39:00,148067,4,1759.15,
13984,15:41:00,15:41:00,1300,5,2215.98,
13984,15:43:00,15:43:00,1290,6,2701.63,
13984,15:45:00,15:45:00,1324,7,3085.63,
13984,15:47:00,15:47:00,1331,8,3786.08,
13984,15:49:00,15:49:00,1249,9,4382.55,
13984,15:51:00,15:51:00,1087,10,5235.7,
13984,15:53:00,15:53:00,1081,11,5963.28,
13984,15:54:00,15:54:00,1083,12,6418.64,
13984,15:57:00,15:57:00,1075,13,7456.93,
13984,16:01:00,16:01:00,877,14,8095.17,
13984,16:04:00,16:04:00,870,15,8776.51,
13984,16:06:00,16:06:00,871,16,9480.27,
13984,16:09:00,16:09:00,909,17,10220.67,
13984,16:10:00,16:10:00,906,18,10759.59,
13984,16:12:00,16:12:00,907,19,11144.46,
13984,16:15:00,16:15:00,3399,20,11734.52,
13984,16:17:00,16:17:00,929,21,12405.85,
13984,16:18:00,16:18:00,931,22,13046.84,
13984,16:19:00,16:19:00,940,23,13536.01,
13984,16:21:00,16:21:00,935,24,14393.92,
13984,16:22:00,16:22:00,937,25,14765.92,
13984,16:25:00,16:25:00,977,26,15709.49,
13984,16:26:00,16:26:00,13201,27,16197.68,
13984,16:27:00,16:27:00,961,28,16739.08,
14631,20:33:00,20:33:00,143814,1,289.2,
14631,20:35:00,20:35:00,147045,2,759.35,
14631,20:37:00,20:37:00,148070,3,1383.36,
14631,20:38:00,20:38:00,148067,4,1759.15,
14631,20:40:00,20:40:00,1300,5,2215.98,
14631,20:42:00,20:42:00,1290,6,2701.63,
14631,20:44:00,20:44:00,1324,7,3085.63,
14631,20:46:00,20:46:00,1331,8,3786.08,
14631,20:48:00,20:48:00,1249,9,4382.55,
14631,20:49:00,20:49:00,1087,10,5235.7,
14631,20:51:00,20:51:00,1081,11,5963.28,
14631,20:52:00,20:52:00,1083,12,6418.64,
14631,20:54:00,20:54:00,1075,13,7456.93,
14631,20:56:00,20:56:00,877,14,8095.17,
14631,20:59:00,20:59:00,870,15,8776.51,
14631,21:00:00,21:00:00,871,16,9480.27,
14631,21:02:00,21:02:00,909,17,10220.67,
14631,21:04:00,21:04:00,906,18,10759.59,
14631,21:05:00,21:05:00,907,19,11144.46,
14631,21:08:00,21:08:00,3399,20,11734.52,
14631,21:09:00,21:09:00,929,21,12405.85,
14631,21:10:00,21:10:00,931,22,13046.84,
14631,21:11:00,21:11:00,940,23,13536.01,
14631,21:13:00,21:13:00,935,24,14393.92,
14631,21:14:00,21:14:00,937,25,14765.92,
14631,21:16:00,21:16:00,977,26,15709.49,
14631,21:17:00,21:17:00,13201,27,16197.68,
14631,21:18:00,21:18:00,961,28,16739.08,
14677,14:35:00,14:35:00,143814,1,289.2,
14677,14:37:00,14:37:00,147045,2,759.35,
14677,14:39:00,14:39:00,148070,3,1383.36,
14677,14:41:00,14:41:00,148067,4,1759.15,
14677,14:42:00,14:42:00,1300,5,2215.98,
14677,14:44:00,14:44:00,1290,6,2701.63,
14677,14:46:00,14:46:00,1324,7,3085.63,
14677,14:47:00,14:47:00,1331,8,3786.08,
14677,14:49:00,14:49:00,1249,9,4382.55,
14677,14:51:00,14:51:00,1087,10,5235.7,
14677,14:53:00,14:53:00,1081,11,5963.28,
14677,14:54:00,14:54:00,1083,12,6418.64,
14677,14:56:00,14:56:00,1075,13,7456.93,
14677,14:58:00,14:58:00,877,14,8095.17,
14677,15:01:00,15:01:00,870,15,8776.51,
14677,15:03:00,15:03:00,871,16,9480.27,
14677,15:04:00,15:04:00,909,17,10220.67,
14677,15:06:00,15:06:00,906,18,10759.59,
14677,15:07:00,15:07:00,907,19,11144.46,
14677,15:10:00,15:10:00,3399,20,11734.52,
14677,15:11:00,15:11:00,929,21,12405.85,
14677,15:13:00,15:13:00,931,22,13046.84,
14677,15:14:00,15:14:00,940,23,13536.01,
14677,15:15:00,15:15:00,935,24,14393.92,
14677,15:16:00,15:16:00,937,25,14765.92,
14677,15:18:00,15:18:00,977,26,15709.49,
14677,15:19:00,15:19:00,13201,27,16197.68,
14677,15:20:00,15:20:00,961,28,16739.08,
14733,10:35:00,10:35:00,143814,1,289.2,
14733,10:37:00,10:37:00,147045,2,759.35,
14733,10:39:00,10:39:00,148070,3,1383.36,
14733,10:40:00,10:40:00,148067,4,1759.15,
14733,10:42:00,10:42:00,1300,5,2215.98,
14733,10:44:00,10:44:00,1290,6,2701.63,
14733,10:46:00,10:46:00,1324,7,3085.63,
14733,10:48:00,10:48:00,1331,8,3786.08,
14733,10:50:00,10:50:00,1249,9,4382.55,
14733,10:52:00,10:52:00,1087,10,5235.7,
14733,10:53:00,10:53:00,1081,11,5963.28,
14733,10:54:00,10:54:00,1083,12,6418.64,
14733,10:57:00,10:57:00,1075,13,7456.93,
14733,10:59:00,10:59:00,877,14,8095.17,
14733,11:02:00,11:02:00,870,15,8776.51,
14733,11:04:00,11:04:00,871,16,9480.27,
14733,11:06:00,11:06:00,909,17,10220.67,
14733,11:08:00,11:08:00,906,18,10759.59,
14733,11:09:00,11:09:00,907,19,11144.46,
14733,11:12:00,11:12:00,3399,20,11734.52,
14733,11:13:00,11:13:00,929,21,12405.85,
14733,11:15:00,11:15:00,931,22,13046.84,
14733,11:16:00,11:16:00,940,23,13536.01,
14733,11:18:00,11:18:00,935,24,14393.92,
14733,11:19:00,11:19:00,937,25,14765.92,
14733,11:21:00,11:21:00,977,26,15709.49,
14733,11:22:00,11:22:00,13201,27,16197.68,
14733,11:23:00,11:23:00,961,28,16739.08,
15089,06:55:00,06:55:00,143814,1,289.2,
15089,06:56:00,06:56:00,147045,2,759.35,
15089,06:58:00,06:58:00,148070,3,1383.36,
15089,06:59:00,06:59:00,148067,4,1759.15,
15089,07:01:00,07:01:00,1300,5,2215.98,
15089,07:03:00,07:03:00,1290,6,2701.63,
15089,07:04:00,07:04:00,1324,7,3085.63,
15089,07:06:00,07:06:00,1331,8,3786.08,
15089,07:08:00,07:08:00,1249,9,4382.55,
15089,07:10:00,07:10:00,1087,10,5235.7,
15089,07:12:00,07:12:00,1081,11,5963.28,
15089,07:13:00,07:13:00,1083,12,6418.64,
15089,07:15:00,07:15:00,1075,13,7456.93,
15089,07:17:00,07:17:00,877,14,8095.17,
15089,07:20:00,07:20:00,870,15,8776.51,
15089,07:22:00,07:22:00,871,16,9480.27,
15089,07:24:00,07:24:00,909,17,10220.67,
15089,07:26:00,07:26:00,906,18,10759.59,
15089,07:27:00,07:27:00,907,19,11144.46,
15089,07:30:00,07:30:00,3399,20,11734.52,
15089,07:32:00,07:32:00,929,21,12405.85,
15089,07:33:00,07:33:00,931,22,13046.84,
15089,07:34:00,07:34:00,940,23,13536.01,
15089,07:36:00,07:36:00,935,24,14393.92,
15089,07:37:00,07:37:00,937,25,14765.92,
15089,07:40:00,07:40:00,977,26,15709.49,
15089,07:41:00,07:41:00,13201,27,16197.68,
15089,07:42:00,07:42:00,961,28,16739.08,
15771,17:39:00,17:39:00,143814,1,289.2,
15771,17:41:00,17:41:00,147045,2,759.35,
15771,17:44:00,17:44:00,148070,3,1383.36,
15771,17:45:00,17:45:00,148067,4,1759.15,
15771,17:46:00,17:46:00,1300,5,2215.98,
15771,17:49:00,17:49:00,1290,6,2701.63,
15771,17:50:00,17:50:00,1324,7,3085.63,
15771,17:52:00,17:52:00,1331,8,3786.08,
15771,17:54:00,17:54:00,1249,9,4382.55,
15771,17:55:00,17:55:00,1087,10,5235.7,
15771,17:57:00,17:57:00,1081,11,5963.28,
15771,17:58:00,17:58:00,1083,12,6418.64,
15771,18:01:00,18:01:00,1075,13,7456.93,
15771,18:02:00,18:02:00,877,14,8095.17,
15771,18:05:00,18:05:00,870,15,8776.51,
15771,18:06:00,18:06:00,871,16,9480.27,
15771,18:08:00,18:08:00,909,17,10220.67,
15771,18:10:00,18:10:00,906,18,10759.59,
15771,18:11:00,18:11:00,907,19,11144.46,
15771,18:13:00,18:13:00,3399,20,11734.52,
15771,18:14:00,18:14:00,929,21,12405.85,
15771,18:16:00,18:16:00,931,22,13046.84,
15771,18:17:00,18:17:00,940,23,13536.01,
15771,18:18:00,18:18:00,935,24,14393.92,
15771,18:19:00,18:19:00,937,25,14765.92,
15771,18:21:00,18:21:00,977,26,15709.49,
15771,18:22:00,18:22:00,13201,27,16197.68,
15771,18:23:00,18:23:00,961,28,16739.08,
15779,14:35:00,14:35:00,143814,1,289.2,
15779,14:37:00,14:37:00,147045,2,759.35,
15779,14:39:00,14:39:00,148070,3,1383.36,
15779,14:41:00,14:41:00,148067,4,1759.15,
15779,14:42:00,14:42:00,1300,5,2215.98,
15779,14:44:00,14:44:00,1290,6,2701.63,
15779,14:46:00,14:46:00,1324,7,3085.63,
15779,14:47:00,14:47:00,1331,8,3786.08,
15779,14:49:00,14:49:00,1249,9,4382.55,
15779,14:51:00,14:51:00,1087,10,5235.7,
15779,14:53:00,14:53:00,1081,11,5963.28,
15779,14:54:00,14:54:00,1083,12,6418.64,
15779,14:56:00,14:56:00,1075,13,7456.93,
15779,14:58:00,14:58:00,877,14,8095.17,
15779,15:01:00,15:01:00,870,15,8776.51,
15779,15:03:00,15:03:00,871,16,9480.27,
15779,15:04:00,15:04:00,909,17,10220.67,
15779,15:06:00,15:06:00,906,18,10759.59,
15779,15:07:00,15:07:00,907,19,11144.46,
15779,15:10:00,15:10:00,3399,20,11734.52,
15779,15:11:00,15:11:00,929,21,12405.85,
15779,15:13:00,15:13:00,931,22,13046.84,
15779,15:14:00,15:14:00,940,23,13536.01,
15779,15:15:00,15:15:00,935,24,14393.92,
15779,15:16:00,15:16:00,937,25,14765.92,
15779,15:18:00,15:18:00,977,26,15709.49,
15779,15:19:00,15:19:00,13201,27,16197.68,
15779,15:20:00,15:20:00,961,28,16739.08,
16125,13:22:00,13:22:00,143814,1,289.2,
16125,13:24:00,13:24:00,147045,2,759.35,
16125,13:26:00,13:26:00,148070,3,1383.36,
16125,13:27:00,13:27:00,148067,4,1759.15,
16125,13:29:00,13:29:00,1300,5,2215.98,
16125,13:31:00,13:31:00,1290,6,2701.63,
16125,13:33:00,13:33:00,1324,7,3085.63,
16125,13:35:00,13:35:00,1331,8,3786.08,
16125,13:37:00,13:37:00,1249,9,4382.55,
16125,13:38:00,13:38:00,1087,10,5235.7,
16125,13:40:00,13:40:00,1081,11,5963.28,
16125,13:41:00,13:41:00,1083,12,6418.64,
16125,13:44:00,13:44:00,1075,13,7456.93,
16125,13:46:00,13:46:00,877,14,8095.17,
16125,13:49:00,13:49:00,870,15,8776.51,
16125,13:51:00,13:51:00,871,16,9480.27,
16125,13:53:00,13:53:00,909,17,10220.67,
16125,13:55:00,13:55:00,906,18,10759.59,
16125,13:56:00,13:56:00,907,19,11144.46,
16125,13:59:00,13:59:00,3399,20,11734.52,
16125,14:00:00,14:00:00,929,21,12405.85,
16125,14:02:00,14:02:00,931,22,13046.84,
16125,14:03:00,14:03:00,940,23,13536.01,
16125,14:05:00,14:05:00,935,24,14393.92,
16125,14:06:00,14:06:00,937,25,14765.92,
16125,14:08:00,14:08:00,977,26,15709.49,
16125,14:09:00,14:09:00,13201,27,16197.68,
16125,14:10:00,14:10:00,961,28,16739.08,
16424,19:59:00,19:59:00,143814,1,289.2,
16424,20:01:00,20:01:00,147045,2,759.35,
16424,20:03:00,20:03:00,148070,3,1383.36,
16424,20:04:00,20:04:00,148067,4,1759.15,
16424,20:06:00,20:06:00,1300,5,2215.98,
16424,20:08:00,20:08:00,1290,6,2701.63,
16424,20:09:00,20:09:00,1324,7,3085.63,
16424,20:11:00,20:11:00,1331,8,3786.08,
16424,20:13:00,20:13:00,1249,9,4382.55,
16424,20:14:00,20:14:00,1087,10,5235.7,
16424,20:16:00,20:16:00,1081,11,5963.28,
16424,20:17:00,20:17:00,1083,12,6418.64,
16424,20:20:00,20:20:00,1075,13,7456.93,
16424,20:21:00,20:21:00,877,14,8095.17,
16424,20:24:00,20:24:00,870,15,8776.51,
16424,20:25:00,20:25:00,871,16,9480.27,
16424,20:27:00,20:27:00,909,17,10220.67,
16424,20:29:00,20:29:00,906,18,10759.59,
16424,20:30:00,20:30:00,907,19,11144.46,
16424,20:32:00,20:32:00,3399,20,11734.52,
16424,20:33:00,20:33:00,929,21,12405.85,
16424,20:35:00,20:35:00,931,22,13046.84,
16424,20:36:00,20:36:00,940,23,13536.01,
16424,20:37:00,20:37:00,935,24,14393.92,
16424,20:38:00,20:38:00,937,25,14765.92,
16424,20:40:00,20:40:00,977,26,15709.49,
16424,20:41:00,20:41:00,13201,27,16197.68,
16424,20:42:00,20:42:00,961,28,16739.08,
16614,15:02:00,15:02:00,143814,1,289.2,
16614,15:04:00,15:04:00,147045,2,759.35,
16614,15:06:00,15:06:00,148070,3,1383.36,
16614,15:07:00,15:07:00,148067,4,1759.15,
16614,15:09:00,15:09:00,1300,5,2215.98,
16614,15:11:00,15:11:00,1290,6,2701.63,
16614,15:13:00,15:13:00,1324,7,3085.63,
16614,15:15:00,15:15:00,1331,8,3786.08,
16614,15:17:00,15:17:00,1249,9,4382.55,
16614,15:19:00,15:19:00,1087,10,5235.7,
16614,15:21:00,15:21:00,1081,11,5963.28,
16614,15:22:00,15:22:00,1083,12,6418.64,
16614,15:25:00,15:25:00,1075,13,7456.93,
16614,15:28:00,15:28:00,877,14,8095.17,
16614,15:31:00,15:31:00,870,15,8776.51,
16614,15:33:00,15:33:00,871,16,9480.27,
16614,15:35:00,15:35:00,909,17,10220.67,
16614,15:37:00,15:37:00,906,18,10759.59,
16614,15:38:00,15:38:00,907,19,11144.46,
16614,15:41:00,15:41:00,3399,20,11734.52,
16614,15:43:00,15:43:00,929,21,12405.85,
16614,15:45:00,15:45:00,931,22,13046.84,
16614,15:46:00,15:46:00,940,23,13536.01,
16614,15:48:00,15:48:00,935,24,14393.92,
16614,15:49:00,15:49:00,937,25,14765.92,
16614,15:51:00,15:51:00,977,26,15709.49,
16614,15:52:00,15:52:00,13201,27,16197.68,
16614,15:54:00,15:54:00,961,28,16739.08,
16689,06:46:00,06:46:00,870,1,310,
16689,06:48:00,06:48:00,871,2,1013.75,
16689,06:50:00,06:50:00,909,3,1754.18,
16689,06:51:00,06:51:00,906,4,2293.09,
16689,06:52:00,06:52:00,907,5,2677.97,
16689,06:55:00,06:55:00,3399,6,3268.03,
16689,06:56:00,06:56:00,929,7,3939.37,
16689,06:58:00,06:58:00,931,8,4580.36,
16689,06:59:00,06:59:00,940,9,5069.52,
16689,07:01:00,07:01:00,935,10,5927.44,
16689,07:02:00,07:02:00,937,11,6299.44,
16689,07:04:00,07:04:00,977,12,7243,
16689,07:05:00,07:05:00,13201,13,7731.2,
16689,07:06:00,07:06:00,961,14,8272.59,
16760,18:41:00,18:41:00,143814,1,289.2,
16760,18:43:00,18:43:00,147045,2,759.35,
16760,18:45:00,18:45:00,148070,3,1383.36,
16760,18:46:00,18:46:00,148067,4,1759.15,
16760,18:48:00,18:48:00,1300,5,2215.98,
16760,18:50:00,18:50:00,1290,6,2701.63,
16760,18:51:00,18:51:00,1324,7,3085.63,
16760,18:53:00,18:53:00,1331,8,3786.08,
16760,18:55:00,18:55:00,1249,9,4382.55,
16760,18:57:00,18:57:00,1087,10,5235.7,
16760,18:58:00,18:58:00,1081,11,5963.28,
16760,18:59:00,18:59:00,1083,12,6418.64,
16760,19:02:00,19:02:00,1075,13,7456.93,
16760,19:03:00,19:03:00,877,14,8095.17,
16760,19:06:00,19:06:00,870,15,8776.51,
16760,19:08:00,19:08:00,871,16,9480.27,
16760,19:09:00,19:09:00,909,17,10220.67,
16760,19:11:00,19:11:00,906,18,10759.59,
16760,19:12:00,19:12:00,907,19,11144.46,
16760,19:14:00,19:14:00,3399,20,11734.52,
16760,19:15:00,19:15:00,929,21,12405.85,
16760,19:17:00,19:17:00,931,22,13046.84,
16760,19:18:00,19:18:00,940,23,13536.01,
16760,19:20:00,19:20:00,935,24,14393.92,
16760,19:20:00,19:20:00,937,25,14765.92,
16760,19:22:00,19:22:00,977,26,15709.49,
16760,19:23:00,19:23:00,13201,27,16197.68,
16760,19:24:00,19:24:00,961,28,16739.08,
17406,07:54:00,07:54:00,143814,1,289.2,
17406,07:56:00,07:56:00,147045,2,759.35,
17406,07:58:00,07:58:00,148070,3,1383.36,
17406,07:59:00,07:59:00,148067,4,1759.15,
17406,08:01:00,08:01:00,1300,5,2215.98,
17406,08:04:00,08:04:00,1290,6,2701.63,
17406,08:05:00,08:05:00,1324,7,3085.63,
17406,08:08:00,08:08:00,1331,8,3786.08,
17406,08:10:00,08:10:00,1249,9,4382.55,
17406,08:11:00,08:11:00,1087,10,5235.7,
17406,08:13:00,08:13:00,1081,11,5963.28,
17406,08:14:00,08:14:00,1083,12,6418.64,
17406,08:17:00,08:17:00,1075,13,7456.93,
17406,08:20:00,08:20:00,877,14,8095.17,
17406,08:24:00,08:24:00,870,15,8776.51,
17406,08:26:00,08:26:00,871,16,9480.27,
17406,08:28:00,08:28:00,909,17,10220.67,
17406,08:30:00,08:30:00,906,18,10759.59,
17406,08:31:00,08:31:00,907,19,11144.46,
17406,08:34:00,08:34:00,3399,20,11734.52,
17406,08:35:00,08:35:00,929,21,12405.85,
17406,08:37:00,08:37:00,931,22,13046.84,
17406,08:38:00,08:38:00,940,23,13536.01,
17406,08:40:00,08:40:00,935,24,14393.92,
17406,08:41:00,08:41:00,937,25,14765.92,
17406,08:43:00,08:43:00,977,26,15709.49,
17406,08:44:00,08:44:00,13201,27,16197.68,
17406,08:45:00,08:45:00,961,28,16739.08,
17628,21:58:00,21:58:00,143814,1,289.2,
17628,22:00:00,22:00:00,147045,2,759.35,
17628,22:02:00,22:02:00,148070,3,1383.36,
17628,22:03:00,22:03:00,148067,4,1759.15,
17628,22:04:00,22:04:00,1300,5,2215.98,
17628,22:06:00,22:06:00,1290,6,2701.63,
17628,22:07:00,22:07:00,1324,7,3085.63,
17628,22:09:00,22:09:00,1331,8,3786.08,
17628,22:11:00,22:11:00,1249,9,4382.55,
17628,22:12:00,22:12:00,1087,10,5235.7,
17628,22:14:00,22:14:00,1081,11,5963.28,
17628,22:15:00,22:15:00,1083,12,6418.64,
17628,22:17:00,22:17:00,1075,13,7456.93,
17628,22:19:00,22:19:00,877,14,8095.17,
17628,22:21:00,22:21:00,870,15,8776.51,
17628,22:23:00,22:23:00,871,16,9480.27,
17628,22:24:00,22:24:00,909,17,10220.67,
17628,22:26:00,22:26:00,906,18,10759.59,
17628,22:27:00,22:27:00,907,19,11144.46,
17628,22:29:00,22:29:00,3399,20,11734.52,
17628,22:30:00,22:30:00,929,21,12405.85,
17628,22:31:00,22:31:00,931,22,13046.84,
17628,22:32:00,22:32:00,940,23,13536.01,
17628,22:34:00,22:34:00,935,24,14393.92,
17628,22:34:00,22:34:00,937,25,14765.92,
17628,22:36:00,22:36:00,977,26,15709.49,
17628,22:37:00,22:37:00,13201,27,16197.68,
17628,22:38:00,22:38:00,961,28,16739.08,
18183,16:46:00,16:46:00,143814,1,289.2,
18183,16:48:00,16:48:00,147045,2,759.35,
18183,16:50:00,16:50:00,148070,3,1383.36,
18183,16:52:00,16:52:00,148067,4,1759.15,
18183,16:54:00,16:54:00,1300,5,2215.98,
18183,16:57:00,16:57:00,1290,6,2701.63,
18183,16:59:00,16:59:00,1324,7,3085.63,
18183,17:01:00,17:01:00,1331,8,3786.08,
18183,17:04:00,17:04:00,1249,9,4382.55,
18183,17:06:00,17:06:00,1087,10,5235.7,
18183,17:08:00,17:08:00,1081,11,5963.28,
18183,17:10:00,17:10:00,1083,12,6418.64,
18183,17:13:00,17:13:00,1075,13,7456.93,
18183,17:16:00,17:16:00,877,14,8095.17,
18183,17:20:00,17:20:00,870,15,8776.51,
18183,17:22:00,17:22:00,871,16,9480.27,
18183,17:24:00,17:24:00,909,17,10220.67,
18183,17:26:00,17:26:00,906,18,10759.59,
18183,17:28:00,17:28:00,907,19,11144.46,
18183,17:31:00,17:31:00,3399,20,11734.52,
18183,17:33:00,17:33:00,929,21,12405.85,
18183,17:34:00,17:34:00,931,22,13046.84,
18183,17:35:00,17:35:00,940,23,13536.01,
18183,17:37:00,17:37:00,935,24,14393.92,
18183,17:38:00,17:38:00,937,25,14765.92,
18183,17:41:00,17:41:00,977,26,15709.49,
18183,17:42:00,17:42:00,13201,27,16197.68,
18183,17:43:00,17:43:00,961,28,16739.08,
18610,09:33:00,09:33:00,143814,1,289.2,
18610,09:35:00,09:35:00,147045,2,759.35,
18610,09:37:00,09:37:00,148070,3,1383.36,
18610,09:38:00,09:38:00,148067,4,1759.15,
18610,09:40:00,09:40:00,1300,5,2215.98,
18610,09:42:00,09:42:00,1290,6,2701.63,
18610,09:44:00,09:44:00,1324,7,3085.63,
18610,09:46:00,09:46:00,1331,8,3786.08,
18610,09:48:00,09:48:00,1249,9,4382.55,
18610,09:50:00,09:50:00,1087,10,5235.7,
18610,09:51:00,09:51:00,1081,11,5963.28,
18610,09:52:00,09:52:00,1083,12,6418.64,
18610,09:55:00,09:55:00,1075,13,7456.93,
18610,09:57:00,09:57:00,877,14,8095.17,
18610,10:00:00,10:00:00,870,15,8776.51,
18610,10:02:00,10:02:00,871,16,9480.27,
18610,10:04:00,10:04:00,909,17,10220.67,
18610,10:06:00,10:06:00,906,18,10759.59,
18610,10:07:00,10:07:00,907,19,11144.46,
18610,10:10:00,10:10:00,3399,20,11734.52,
18610,10:11:00,10:11:00,929,21,12405.85,
18610,10:13:00,10:13:00,931,22,13046.84,
18610,10:14:00,10:14:00,940,23,13536.01,
18610,10:16:00,10:16:00,935,24,14393.92,
18610,10:17:00,10:17:00,937,25,14765.92,
18610,10:19:00,10:19:00,977,26,15709.49,
18610,10:20:00,10:20:00,13201,27,16197.68,
18610,10:21:00,10:21:00,961,28,16739.08,
18917,21:58:00,21:58:00,143814,1,289.2,
18917,22:00:00,22:00:00,147045,2,759.35,
18917,22:02:00,22:02:00,148070,3,1383.36,
18917,22:03:00,22:03:00,148067,4,1759.15,
18917,22:04:00,22:04:00,1300,5,2215.98,
18917,22:06:00,22:06:00,1290,6,2701.63,
18917,22:07:00,22:07:00,1324,7,3085.63,
18917,22:09:00,22:09:00,1331,8,3786.08,
18917,22:11:00,22:11:00,1249,9,4382.55,
18917,22:12:00,22:12:00,1087,10,5235.7,
18917,22:14:00,22:14:00,1081,11,5963.28,
18917,22:15:00,22:15:00,1083,12,6418.64,
18917,22:17:00,22:17:00,1075,13,7456.93,
18917,22:19:00,22:19:00,877,14,8095.17,
18917,22:21:00,22:21:00,870,15,8776.51,
18917,22:23:00,22:23:00,871,16,9480.27,
18917,22:24:00,22:24:00,909,17,10220.67,
18917,22:26:00,22:26:00,906,18,10759.59,
18917,22:27:00,22:27:00,907,19,11144.46,
18917,22:29:00,22:29:00,3399,20,11734.52,
18917,22:30:00,22:30:00,929,21,12405.85,
18917,22:31:00,22:31:00,931,22,13046.84,
18917,22:32:00,22:32:00,940,23,13536.01,
18917,22:34:00,22:34:00,935,24,14393.92,
18917,22:34:00,22:34:00,937,25,14765.92,
18917,22:36:00,22:36:00,977,26,15709.49,
18917,22:37:00,22:37:00,13201,27,16197.68,
18917,22:38:00,22:38:00,961,28,16739.08,
19842,18:58:00,18:58:00,143814,1,289.2,
19842,19:00:00,19:00:00,147045,2,759.35,
19842,19:02:00,19:02:00,148070,3,1383.36,
19842,19:04:00,19:04:00,148067,4,1759.15,
19842,19:06:00,19:06:00,1300,5,2215.98,
19842,19:09:00,19:09:00,1290,6,2701.63,
19842,19:10:00,19:10:00,1324,7,3085.63,
19842,19:13:00,19:13:00,1331,8,3786.08,
19842,19:15:00,19:15:00,1249,9,4382.55,
19842,19:17:00,19:17:00,1087,10,5235.7,
19842,19:19:00,19:19:00,1081,11,5963.28,
19842,19:20:00,19:20:00,1083,12,6418.64,
19842,19:22:00,19:22:00,1075,13,7456.93,
19842,19:24:00,19:24:00,877,14,8095.17,
19842,19:27:00,19:27:00,870,15,8776.51,
19842,19:29:00,19:29:00,871,16,9480.27,
19842,19:31:00,19:31:00,909,17,10220.67,
19842,19:33:00,19:33:00,906,18,10759.59,
19842,19:34:00,19:34:00,907,19,11144.46,
19842,19:36:00,19:36:00,3399,20,11734.52,
19842,19:38:00,19:38:00,929,21,12405.85,
19842,19:39:00,19:39:00,931,22,13046.84,
19842,19:40:00,19:40:00,940,23,13536.01,
19842,19:42:00,19:42:00,935,24,14393.92,
19842,19:43:00,19:43:00,937,25,14765.92,
19842,19:45:00,19:45:00,977,26,15709.49,
19842,19:46:00,19:46:00,13201,27,16197.68,
19842,19:47:00,19:47:00,961,28,16739.08,
20137,18:41:00,18:41:00,143814,1,289.2,
20137,18:43:00,18:43:00,147045,2,759.35,
20137,18:45:00,18:45:00,148070,3,1383.36,
20137,18:46:00,18:46:00,148067,4,1759.15,
20137,18:48:00,18:48:00,1300,5,2215.98,
20137,18:50:00,18:50:00,1290,6,2701.63,
20137,18:51:00,18:51:00,1324,7,3085.63,
20137,18:53:00,18:53:00,1331,8,3786.08,
20137,18:55:00,18:55:00,1249,9,4382.55,
20137,18:57:00,18:57:00,1087,10,5235.7,
20137,18:58:00,18:58:00,1081,11,5963.28,
20137,18:59:00,18:59:00,1083,12,6418.64,
20137,19:02:00,19:02:00,1075,13,7456.93,
20137,19:03:00,19:03:00,877,14,8095.17,
20137,19:06:00,19:06:00,870,15,8776.51,
20137,19:08:00,19:08:00,871,16,9480.27,
20137,19:09:00,19:09:00,909,17,10220.67,
20137,19:11:00,19:11:00,906,18,10759.59,
20137,19:12:00,19:12:00,907,19,11144.46,
20137,19:14:00,19:14:00,3399,20,11734.52,
20137,19:15:00,19:15:00,929,21,12405.85,
20137,19:17:00,19:17:00,931,22,13046.84,
20137,19:18:00,19:18:00,940,23,13536.01,
20137,19:20:00,19:20:00,935,24,14393.92,
20137,19:20:00,19:20:00,937,25,14765.92,
20137,19:22:00,19:22:00,977,26,15709.49,
20137,19:23:00,19:23:00,13201,27,16197.68,
20137,19:24:00,19:24:00,961,28,16739.08,
20943,19:59:00,19:59:00,143814,1,289.2,
20943,20:01:00,20:01:00,147045,2,759.35,
20943,20:03:00,20:03:00,148070,3,1383.36,
20943,20:04:00,20:04:00,148067,4,1759.15,
20943,20:06:00,20:06:00,1300,5,2215.98,
20943,20:08:00,20:08:00,1290,6,2701.63,
20943,20:09:00,20:09:00,1324,7,3085.63,
20943,20:11:00,20:11:00,1331,8,3786.08,
20943,20:13:00,20:13:00,1249,9,4382.55,
20943,20:14:00,20:14:00,1087,10,5235.7,
20943,20:16:00,20:16:00,1081,11,5963.28,
20943,20:17:00,20:17:00,1083,12,6418.64,
20943,20:20:00,20:20:00,1075,13,7456.93,
20943,20:21:00,20:21:00,877,14,8095.17,
20943,20:24:00,20:24:00,870,15,8776.51,
20943,20:25:00,20:25:00,871,16,9480.27,
20943,20:27:00,20:27:00,909,17,10220.67,
20943,20:29:00,20:29:00,906,18,10759.59,
20943,20:30:00,20:30:00,907,19,11144.46,
20943,20:32:00,20:32:00,3399,20,11734.52,
20943,20:33:00,20:33:00,929,21,12405.85,
20943,20:35:00,20:35:00,931,22,13046.84,
20943,20:36:00,20:36:00,940,23,13536.01,
20943,20:37:00,20:37:00,935,24,14393.92,
20943,20:38:00,20:38:00,937,25,14765.92,
20943,20:40:00,20:40:00,977,26,15709.49,
20943,20:41:00,20:41:00,13201,27,16197.68,
20943,20:42:00,20:42:00,961,28,16739.08,
21045,09:24:00,09:24:00,143814,1,289.2,
21045,09:26:00,09:26:00,147045,2,759.35,
21045,09:28:00,09:28:00,148070,3,1383.36,
21045,09:29:00,09:29:00,148067,4,1759.15,
21045,09:31:00,09:31:00,1300,5,2215.98,
21045,09:33:00,09:33:00,1290,6,2701.63,
21045,09:34:00,09:34:00,1324,7,3085.63,
21045,09:35:00,09:35:00,1331,8,3786.08,
21045,09:37:00,09:37:00,1249,9,4382.55,
21045,09:39:00,09:39:00,1087,10,5235.7,
21045,09:41:00,09:41:00,1081,11,5963.28,
21045,09:42:00,09:42:00,1083,12,6418.64,
21045,09:44:00,09:44:00,1075,13,7456.93,
21045,09:46:00,09:46:00,877,14,8095.17,
21045,09:48:00,09:48:00,870,15,8776.51,
21045,09:49:00,09:49:00,871,16,9480.27,
21045,09:51:00,09:51:00,909,17,10220.67,
21045,09:53:00,09:53:00,906,18,10759.59,
21045,09:54:00,09:54:00,907,19,11144.46,
21045,09:56:00,09:56:00,3399,20,11734.52,
21045,09:57:00,09:57:00,929,21,12405.85,
21045,09:58:00,09:58:00,931,22,13046.84,
21045,09:59:00,09:59:00,940,23,13536.01,
21045,10:01:00,10:01:00,935,24,14393.92,
21045,10:01:00,10:01:00,937,25,14765.92,
21045,10:04:00,10:04:00,977,26,15709.49,
21045,10:04:00,10:04:00,13201,27,16197.68,
21045,10:05:00,10:05:00,961,28,16739.08,
21900,15:36:00,15:36:00,143814,1,289.2,
21900,15:38:00,15:38:00,147045,2,759.35,
21900,15:41:00,15:41:00,148070,3,1383.36,
21900,15:42:00,15:42:00,148067,4,1759.15,
21900,15:43:00,15:43:00,1300,5,2215.98,
21900,15:46:00,15:46:00,1290,6,2701.63,
21900,15:47:00,15:47:00,1324,7,3085.63,
21900,15:49:00,15:49:00,1331,8,3786.08,
21900,15:51:00,15:51:00,1249,9,4382.55,
21900,15:52:00,15:52:00,1087,10,5235.7,
21900,15:54:00,15:54:00,1081,11,5963.28,
21900,15:55:00,15:55:00,1083,12,6418.64,
21900,15:58:00,15:58:00,1075,13,7456.93,
21900,15:59:00,15:59:00,877,14,8095.17,
21900,16:02:00,16:02:00,870,15,8776.51,
21900,16:04:00,16:04:00,871,16,9480.27,
21900,16:06:00,16:06:00,909,17,10220.67,
21900,16:07:00,16:07:00,906,18,10759.59,
21900,16:08:00,16:08:00,907,19,11144.46,
21900,16:10:00,16:10:00,3399,20,11734.52,
21900,16:12:00,16:12:00,929,21,12405.85,
21900,16:13:00,16:13:00,931,22,13046.84,
21900,16:14:00,16:14:00,940,23,13536.01,
21900,16:16:00,16:16:00,935,24,14393.92,
21900,16:17:00,16:17:00,937,25,14765.92,
21900,16:19:00,16:19:00,977,26,15709.49,
21900,16:20:00,16:20:00,13201,27,16197.68,
21900,16:21:00,16:21:00,961,28,16739.08,
21949,11:08:00,11:08:00,143814,1,289.2,
21949,11:10:00,11:10:00,147045,2,759.35,
21949,11:12:00,11:12:00,148070,3,1383.36,
21949,11:13:00,11:13:00,148067,4,1759.15,
21949,11:15:00,11:15:00,1300,5,2215.98,
21949,11:17:00,11:17:00,1290,6,2701.63,
21949,11:19:00,11:19:00,1324,7,3085.63,
21949,11:21:00,11:21:00,1331,8,3786.08,
21949,11:23:00,11:23:00,1249,9,4382.55,
21949,11:25:00,11:25:00,1087,10,5235.7,
21949,11:26:00,11:26:00,1081,11,5963.28,
21949,11:27:00,11:27:00,1083,12,6418.64,
21949,11:30:00,11:30:00,1075,13,7456.93,
21949,11:32:00,11:32:00,877,14,8095.17,
21949,11:35:00,11:35:00,870,15,8776.51,
21949,11:37:00,11:37:00,871,16,9480.27,
21949,11:39:00,11:39:00,909,17,10220.67,
21949,11:41:00,11:41:00,906,18,10759.59,
21949,11:42:00,11:42:00,907,19,11144.46,
21949,11:45:00,11:45:00,3399,20,11734.52,
21949,11:46:00,11:46:00,929,21,12405.85,
21949,11:48:00,11:48:00,931,22,13046.84,
21949,11:49:00,11:49:00,940,23,13536.01,
21949,11:51:00,11:51:00,935,24,14393.92,
21949,11:52:00,11:52:00,937,25,14765.92,
21949,11:54:00,11:54:00,977,26,15709.49,
21949,11:55:00,11:55:00,13201,27,16197.68,
21949,11:56:00,11:56:00,961,28,16739.08,
22052,18:23:00,18:23:00,143814,1,289.2,
22052,18:25:00,18:25:00,147045,2,759.35,
22052,18:27:00,18:27:00,148070,3,1383.36,
22052,18:29:00,18:29:00,148067,4,1759.15,
22052,18:31:00,18:31:00,1300,5,2215.98,
22052,18:34:00,18:34:00,1290,6,2701.63,
22052,18:35:00,18:35:00,1324,7,3085.63,
22052,18:38:00,18:38:00,1331,8,3786.08,
22052,18:40:00,18:40:00,1249,9,4382.55,
22052,18:42:00,18:42:00,1087,10,5235.7,
22052,18:44:00,18:44:00,1081,11,5963.28,
22052,18:45:00,18:45:00,1083,12,6418.64,
22052,18:47:00,18:47:00,1075,13,7456.93,
22052,18:49:00,18:49:00,877,14,8095.17,
22052,18:52:00,18:52:00,870,15,8776.51,
22052,18:54:00,18:54:00,871,16,9480.27,
22052,18:56:00,18:56:00,909,17,10220.67,
22052,18:58:00,18:58:00,906,18,10759.59,
22052,18:59:00,18:59:00,907,19,11144.46,
22052,19:02:00,19:02:00,3399,20,11734.52,
22052,19:03:00,19:03:00,929,21,12405.85,
22052,19:05:00,19:05:00,931,22,13046.84,
22052,19:06:00,19:06:00,940,23,13536.01,
22052,19:08:00,19:08:00,935,24,14393.92,
22052,19:09:00,19:09:00,937,25,14765.92,
22052,19:11:00,19:11:00,977,26,15709.49,
22052,19:12:00,19:12:00,13201,27,16197.68,
22052,19:13:00,19:13:00,961,28,16739.08,
22361,06:20:00,06:20:00,870,1,310,
22361,06:22:00,06:22:00,871,2,1013.75,
22361,06:24:00,06:24:00,909,3,1754.18,
22361,06:25:00,06:25:00,906,4,2293.09,
22361,06:26:00,06:26:00,907,5,2677.97,
22361,06:29:00,06:29:00,3399,6,3268.03,
22361,06:30:00,06:30:00,929,7,3939.37,
22361,06:32:00,06:32:00,931,8,4580.36,
22361,06:33:00,06:33:00,940,9,5069.52,
22361,06:35:00,06:35:00,935,10,5927.44,
22361,06:36:00,06:36:00,937,11,6299.44,
22361,06:38:00,06:38:00,977,12,7243,
22361,06:39:00,06:39:00,13201,13,7731.2,
22361,06:40:00,06:40:00,961,14,8272.59,
22391,12:15:00,12:15:00,143814,1,289.2,
22391,12:17:00,12:17:00,147045,2,759.35,
22391,12:19:00,12:19:00,148070,3,1383.36,
22391,12:20:00,12:20:00,148067,4,1759.15,
22391,12:22:00,12:22:00,1300,5,2215.98,
22391,12:24:00,12:24:00,1290,6,2701.63,
22391,12:26:00,12:26:00,1324,7,3085.63,
22391,12:28:00,12:28:00,1331,8,3786.08,
22391,12:30:00,12:30:00,1249,9,4382.55,
22391,12:31:00,12:31:00,1087,10,5235.7,
22391,12:33:00,12:33:00,1081,11,5963.28,
22391,12:34:00,12:34:00,1083,12,6418.64,
22391,12:37:00,12:37:00,1075,13,7456.93,
22391,12:39:00,12:39:00,877,14,8095.17,
22391,12:42:00,12:42:00,870,15,8776.51,
22391,12:44:00,12:44:00,871,16,9480.27,
22391,12:46:00,12:46:00,909,17,10220.67,
22391,12:48:00,12:48:00,906,18,10759.59,
22391,12:49:00,12:49:00,907,19,11144.46,
22391,12:52:00,12:52:00,3399,20,11734.52,
22391,12:53:00,12:53:00,929,21,12405.85,
22391,12:55:00,12:55:00,931,22,13046.84,
22391,12:56:00,12:56:00,940,23,13536.01,
22391,12:58:00,12:58:00,935,24,14393.92,
22391,12:59:00,12:59:00,937,25,14765.92,
22391,13:01:00,13:01:00,977,26,15709.49,
22391,13:02:00,13:02:00,13201,27,16197.68,
22391,13:03:00,13:03:00,961,28,16739.08,
23171,08:24:00,08:24:00,143814,1,289.2,
23171,08:26:00,08:26:00,147045,2,759.35,
23171,08:28:00,08:28:00,148070,3,1383.36,
23171,08:29:00,08:29:00,148067,4,1759.15,
23171,08:31:00,08:31:00,1300,5,2215.98,
23171,08:33:00,08:33:00,1290,6,2701.63,
23171,08:34:00,08:34:00,1324,7,3085.63,
23171,08:35:00,08:35:00,1331,8,3786.08,
23171,08:37:00,08:37:00,1249,9,4382.55,
23171,08:39:00,08:39:00,1087,10,5235.7,
23171,08:40:00,08:40:00,1081,11,5963.28,
23171,08:41:00,08:41:00,1083,12,6418.64,
23171,08:44:00,08:44:00,1075,13,7456.93,
23171,08:45:00,08:45:00,877,14,8095.17,
23171,08:47:00,08:47:00,870,15,8776.51,
23171,08:49:00,08:49:00,871,16,9480.27,
23171,08:51:00,08:51:00,909,17,10220.67,
23171,08:52:00,08:52:00,906,18,10759.59,
23171,08:54:00,08:54:00,907,19,11144.46,
23171,08:56:00,08:56:00,3399,20,11734.52,
23171,08:57:00,08:57:00,929,21,12405.85,
23171,08:58:00,08:58:00,931,22,13046.84,
23171,08:59:00,08:59:00,940,23,13536.01,
23171,09:01:00,09:01:00,935,24,14393.92,
23171,09:01:00,09:01:00,937,25,14765.92,
23171,09:03:00,09:03:00,977,26,15709.49,
23171,09:04:00,09:04:00,13201,27,16197.68,
23171,09:05:00,09:05:00,961,28,16739.08,
23305,21:35:00,21:35:00,143814,1,289.2,
23305,21:37:00,21:37:00,147045,2,759.35,
23305,21:39:00,21:39:00,148070,3,1383.36,
23305,21:40:00,21:40:00,148067,4,1759.15,
23305,21:42:00,21:42:00,1300,5,2215.98,
23305,21:44:00,21:44:00,1290,6,2701.63,
23305,21:46:00,21:46:00,1324,7,3085.63,
23305,21:47:00,21:47:00,1331,8,3786.08,
23305,21:49:00,21:49:00,1249,9,4382.55,
23305,21:51:00,21:51:00,1087,10,5235.7,
23305,21:53:00,21:53:00,1081,11,5963.28,
23305,21:54:00,21:54:00,1083,12,6418.64,
23305,21:56:00,21:56:00,1075,13,7456.93,
23305,21:58:00,21:58:00,877,14,8095.17,
23305,22:00:00,22:00:00,870,15,8776.51,
23305,22:02:00,22:02:00,871,16,9480.27,
23305,22:04:00,22:04:00,909,17,10220.67,
23305,22:05:00,22:05:00,906,18,10759.59,
23305,22:06:00,22:06:00,907,19,11144.46,
23305,22:09:00,22:09:00,3399,20,11734.52,
23305,22:10:00,22:10:00,929,21,12405.85,
23305,22:11:00,22:11:00,931,22,13046.84,
23305,22:12:00,22:12:00,940,23,13536.01,
23305,22:14:00,22:14:00,935,24,14393.92,
23305,22:15:00,22:15:00,937,25,14765.92,
23305,22:17:00,22:17:00,977,26,15709.49,
23305,22:18:00,22:18:00,13201,27,16197.68,
23305,22:19:00,22:19:00,961,28,16739.08,
23369,08:54:00,08:54:00,143814,1,289.2,
23369,08:56:00,08:56:00,147045,2,759.35,
23369,08:58:00,08:58:00,148070,3,1383.36,
23369,08:59:00,08:59:00,148067,4,1759.15,
23369,09:01:00,09:01:00,1300,5,2215.98,
23369,09:04:00,09:04:00,1290,6,2701.63,
23369,09:05:00,09:05:00,1324,7,3085.63,
23369,09:07:00,09:07:00,1331,8,3786.08,
23369,09:09:00,09:09:00,1249,9,4382.55,
23369,09:11:00,09:11:00,1087,10,5235.7,
23369,09:13:00,09:13:00,1081,11,5963.28,
23369,09:14:00,09:14:00,1083,12,6418.64,
23369,09:17:00,09:17:00,1075,13,7456.93,
23369,09:20:00,09:20:00,877,14,8095.17,
23369,09:23:00,09:23:00,870,15,8776.51,
23369,09:25:00,09:25:00,871,16,9480.27,
23369,09:27:00,09:27:00,909,17,10220.67,
23369,09:29:00,09:29:00,906,18,10759.59,
23369,09:30:00,09:30:00,907,19,11144.46,
23369,09:32:00,09:32:00,3399,20,11734.52,
23369,09:34:00,09:34:00,929,21,12405.85,
23369,09:36:00,09:36:00,931,22,13046.84,
23369,09:37:00,09:37:00,940,23,13536.01,
23369,09:39:00,09:39:00,935,24,14393.92,
23369,09:39:00,09:39:00,937,25,14765.92,
23369,09:42:00,09:42:00,977,26,15709.49,
23369,09:43:00,09:43:00,13201,27,16197.68,
23369,09:44:00,09:44:00,961,28,16739.08,
23432,12:32:00,12:32:00,143814,1,289.2,
23432,12:34:00,12:34:00,147045,2,759.35,
23432,12:36:00,12:36:00,148070,3,1383.36,
23432,12:38:00,12:38:00,148067,4,1759.15,
23432,12:39:00,12:39:00,1300,5,2215.98,
23432,12:41:00,12:41:00,1290,6,2701.63,
23432,12:43:00,12:43:00,1324,7,3085.63,
23432,12:44:00,12:44:00,1331,8,3786.08,
23432,12:46:00,12:46:00,1249,9,4382.55,
23432,12:48:00,12:48:00,1087,10,5235.7,
23432,12:50:00,12:50:00,1081,11,5963.28,
23432,12:51:00,12:51:00,1083,12,6418.64,
23432,12:53:00,12:53:00,1075,13,7456.93,
23432,12:55:00,12:55:00,877,14,8095.17,
23432,12:58:00,12:58:00,870,15,8776.51,
23432,13:00:00,13:00:00,871,16,9480.27,
23432,13:01:00,13:01:00,909,17,10220.67,
23432,13:03:00,13:03:00,906,18,10759.59,
23432,13:04:00,13:04:00,907,19,11144.46,
23432,13:07:00,13:07:00,3399,20,11734.52,
23432,13:08:00,13:08:00,929,21,12405.85,
23432,13:10:00,13:10:00,931,22,13046.84,
23432,13:11:00,13:11:00,940,23,13536.01,
23432,13:12:00,13:12:00,935,24,14393.92,
23432,13:13:00,13:13:00,937,25,14765.92,
23432,13:15:00,13:15:00,977,26,15709.49,
23432,13:16:00,13:16:00,13201,27,16197.68,
23432,13:17:00,13:17:00,961,28,16739.08,
24097,20:01:00,20:01:00,143814,1,289.2,
24097,20:03:00,20:03:00,147045,2,759.35,
24097,20:05:00,20:05:00,148070,3,1383.36,
24097,20:06:00,20:06:00,148067,4,1759.15,
24097,20:08:00,20:08:00,1300,5,2215.98,
24097,20:11:00,20:11:00,1290,6,2701.63,
24097,20:12:00,20:12:00,1324,7,3085.63,
24097,20:14:00,20:14:00,1331,8,3786.08,
24097,20:16:00,20:16:00,1249,9,4382.55,
24097,20:18:00,20:18:00,1087,10,5235.7,
24097,20:20:00,20:20:00,1081,11,5963.28,
24097,20:21:00,20:21:00,1083,12,6418.64,
24097,20:23:00,20:23:00,1075,13,7456.93,
24097,20:25:00,20:25:00,877,14,8095.17,
24097,20:28:00,20:28:00,870,15,8776.51,
24097,20:29:00,20:29:00,871,16,9480.27,
24097,20:31:00,20:31:00,909,17,10220.67,
24097,20:33:00,20:33:00,906,18,10759.59,
24097,20:34:00,20:34:00,907,19,11144.46,
24097,20:36:00,20:36:00,3399,20,11734.52,
24097,20:38:00,20:38:00,929,21,12405.85,
24097,20:39:00,20:39:00,931,22,13046.84,
24097,20:40:00,20:40:00,940,23,13536.01,
24097,20:42:00,20:42:00,935,24,14393.92,
24097,20:43:00,20:43:00,937,25,14765.92,
24097,20:45:00,20:45:00,977,26,15709.49,
24097,20:46:00,20:46:00,13201,27,16197.68,
24097,20:47:00,20:47:00,961,28,16739.08,
24205,20:53:00,20:53:00,143814,1,289.2,
24205,20:55:00,20:55:00,147045,2,759.35,
24205,20:57:00,20:57:00,148070,3,1383.36,
24205,20:58:00,20:58:00,148067,4,1759.15,
24205,21:00:00,21:00:00,1300,5,2215.98,
24205,21:02:00,21:02:00,1290,6,2701.63,
24205,21:03:00,21:03:00,1324,7,3085.63,
24205,21:05:00,21:05:00,1331,8,3786.08,
24205,21:07:00,21:07:00,1249,9,4382.55,
24205,21:08:00,21:08:00,1087,10,5235.7,
24205,21:10:00,21:10:00,1081,11,5963.28,
24205,21:11:00,21:11:00,1083,12,6418.64,
24205,21:14:00,21:14:00,1075,13,7456.93,
24205,21:15:00,21:15:00,877,14,8095.17,
24205,21:18:00,21:18:00,870,15,8776.51,
24205,21:19:00,21:19:00,871,16,9480.27,
24205,21:21:00,21:21:00,909,17,10220.67,
24205,21:23:00,21:23:00,906,18,10759.59,
24205,21:24:00,21:24:00,907,19,11144.46,
24205,21:26:00,21:26:00,3399,20,11734.52,
24205,21:27:00,21:27:00,929,21,12405.85,
24205,21:29:00,21:29:00,931,22,13046.84,
24205,21:30:00,21:30:00,940,23,13536.01,
24205,21:31:00,21:31:00,935,24,14393.92,
24205,21:32:00,21:32:00,937,25,14765.92,
24205,21:34:00,21:34:00,977,26,15709.49,
24205,21:35:00,21:35:00,13201,27,16197.68,
24205,21:36:00,21:36:00,961,28,16739.08,
24455,11:24:00,11:24:00,143814,1,289.2,
24455,11:26:00,11:26:00,147045,2,759.35,
24455,11:28:00,11:28:00,148070,3,1383.36,
24455,11:29:00,11:29:00,148067,4,1759.15,
24455,11:31:00,11:31:00,1300,5,2215.98,
24455,11:33:00,11:33:00,1290,6,2701.63,
24455,11:34:00,11:34:00,1324,7,3085.63,
24455,11:36:00,11:36:00,1331,8,3786.08,
24455,11:38:00,11:38:00,1249,9,4382.55,
24455,11:39:00,11:39:00,1087,10,5235.7,
24455,11:41:00,11:41:00,1081,11,5963.28,
24455,11:42:00,11:42:00,1083,12,6418.64,
24455,11:45:00,11:45:00,1075,13,7456.93,
24455,11:46:00,11:46:00,877,14,8095.17,
24455,11:49:00,11:49:00,870,15,8776.51,
24455,11:50:00,11:50:00,871,16,9480.27,
24455,11:52:00,11:52:00,909,17,10220.67,
24455,11:54:00,11:54:00,906,18,10759.59,
24455,11:55:00,11:55:00,907,19,11144.46,
24455,11:57:00,11:57:00,3399,20,11734.52,
24455,11:58:00,11:58:00,929,21,12405.85,
24455,12:00:00,12:00:00,931,22,13046.84,
24455,12:01:00,12:01:00,940,23,13536.01,
24455,12:03:00,12:03:00,935,24,14393.92,
24455,12:03:00,12:03:00,937,25,14765.92,
24455,12:06:00,12:06:00,977,26,15709.49,
24455,12:06:00,12:06:00,13201,27,16197.68,
24455,12:07:00,12:07:00,961,28,16739.08,
26367,07:26:00,07:26:00,143814,1,289.2,
26367,07:28:00,07:28:00,147045,2,759.35,
26367,07:30:00,07:30:00,148070,3,1383.36,
26367,07:31:00,07:31:00,148067,4,1759.15,
26367,07:33:00,07:33:00,1300,5,2215.98,
26367,07:35:00,07:35:00,1290,6,2701.63,
26367,07:37:00,07:37:00,1324,7,3085.63,
26367,07:39:00,07:39:00,1331,8,3786.08,
26367,07:41:00,07:41:00,1249,9,4382.55,
26367,07:43:00,07:43:00,1087,10,5235.7,
26367,07:44:00,07:44:00,1081,11,5963.28,
26367,07:45:00,07:45:00,1083,12,6418.64,
26367,07:48:00,07:48:00,1075,13,7456.93,
26367,07:52:00,07:52:00,877,14,8095.17,
26367,07:56:00,07:56:00,870,15,8776.51,
26367,07:58:00,07:58:00,871,16,9480.27,
26367,08:00:00,08:00:00,909,17,10220.67,
26367,08:01:00,08:01:00,906,18,10759.59,
26367,08:03:00,08:03:00,907,19,11144.46,
26367,08:05:00,08:05:00,3399,20,11734.52,
26367,08:07:00,08:07:00,929,21,12405.85,
26367,08:08:00,08:08:00,931,22,13046.84,
26367,08:09:00,08:09:00,940,23,13536.01,
26367,08:11:00,08:11:00,935,24,14393.92,
26367,08:12:00,08:12:00,937,25,14765.92,
26367,08:15:00,08:15:00,977,26,15709.49,
26367,08:16:00,08:16:00,13201,27,16197.68,
26367,08:17:00,08:17:00,961,28,16739.08,
26572,17:39:00,17:39:00,143814,1,289.2,
26572,17:41:00,17:41:00,147045,2,759.35,
26572,17:44:00,17:44:00,148070,3,1383.36,
26572,17:45:00,17:45:00,148067,4,1759.15,
26572,17:46:00,17:46:00,1300,5,2215.98,
26572,17:49:00,17:49:00,1290,6,2701.63,
26572,17:50:00,17:50:00,1324,7,3085.63,
26572,17:52:00,17:52:00,1331,8,3786.08,
26572,17:54:00,17:54:00,1249,9,4382.55,
26572,17:55:00,17:55:00,1087,10,5235.7,
26572,17:57:00,17:57:00,1081,11,5963.28,
26572,17:58:00,17:58:00,1083,12,6418.64,
26572,18:01:00,18:01:00,1075,13,7456.93,
26572,18:02:00,18:02:00,877,14,8095.17,
26572,18:05:00,18:05:00,870,15,8776.51,
26572,18:06:00,18:06:00,871,16,9480.27,
26572,18:08:00,18:08:00,909,17,10220.67,
26572,18:10:00,18:10:00,906,18,10759.59,
26572,18:11:00,18:11:00,907,19,11144.46,
26572,18:13:00,18:13:00,3399,20,11734.52,
26572,18:14:00,18:14:00,929,21,12405.85,
26572,18:16:00,18:16:00,931,22,13046.84,
26572,18:17:00,18:17:00,940,23,13536.01,
26572,18:18:00,18:18:00,935,24,14393.92,
26572,18:19:00,18:19:00,937,25,14765.92,
26572,18:21:00,18:21:00,977,26,15709.49,
26572,18:22:00,18:22:00,13201,27,16197.68,
26572,18:23:00,18:23:00,961,28,16739.08,
26657,10:24:00,10:24:00,143814,1,289.2,
26657,10:26:00,10:26:00,147045,2,759.35,
26657,10:28:00,10:28:00,148070,3,1383.36,
26657,10:29:00,10:29:00,148067,4,1759.15,
26657,10:31:00,10:31:00,1300,5,2215.98,
26657,10:33:00,10:33:00,1290,6,2701.63,
26657,10:34:00,10:34:00,1324,7,3085.63,
26657,10:36:00,10:36:00,1331,8,3786.08,
26657,10:38:00,10:38:00,1249,9,4382.55,
26657,10:39:00,10:39:00,1087,10,5235.7,
26657,10:41:00,10:41:00,1081,11,5963.28,
26657,10:42:00,10:42:00,1083,12,6418.64,
26657,10:44:00,10:44:00,1075,13,7456.93,
26657,10:46:00,10:46:00,877,14,8095.17,
26657,10:48:00,10:48:00,870,15,8776.51,
26657,10:50:00,10:50:00,871,16,9480.27,
26657,10:52:00,10:52:00,909,17,10220.67,
26657,10:54:00,10:54:00,906,18,10759.59,
26657,10:55:00,10:55:00,907,19,11144.46,
26657,10:57:00,10:57:00,3399,20,11734.52,
26657,10:58:00,10:58:00,929,21,12405.85,
26657,11:00:00,11:00:00,931,22,13046.84,
26657,11:01:00,11:01:00,940,23,13536.01,
26657,11:02:00,11:02:00,935,24,14393.92,
26657,11:03:00,11:03:00,937,25,14765.92,
26657,11:05:00,11:05:00,977,26,15709.49,
26657,11:06:00,11:06:00,13201,27,16197.68,
26657,11:07:00,11:07:00,961,28,16739.08,
26966,05:29:00,05:29:00,870,1,310,
26966,05:31:00,05:31:00,871,2,1013.75,
26966,05:33:00,05:33:00,909,3,1754.18,
26966,05:34:00,05:34:00,906,4,2293.09,
26966,05:35:00,05:35:00,907,5,2677.97,
26966,05:38:00,05:38:00,3399,6,3268.03,
26966,05:39:00,05:39:00,929,7,3939.37,
26966,05:41:00,05:41:00,931,8,4580.36,
26966,05:42:00,05:42:00,940,9,5069.52,
26966,05:44:00,05:44:00,935,10,5927.44,
26966,05:45:00,05:45:00,937,11,6299.44,
26966,05:47:00,05:47:00,977,12,7243,
26966,05:48:00,05:48:00,13201,13,7731.2,
26966,05:49:00,05:49:00,961,14,8272.59,
27453,08:22:00,08:22:00,143814,1,289.2,
27453,08:24:00,08:24:00,147045,2,759.35,
27453,08:26:00,08:26:00,148070,3,1383.36,
27453,08:27:00,08:27:00,148067,4,1759.15,
27453,08:29:00,08:29:00,1300,5,2215.98,
27453,08:32:00,08:32:00,1290,6,2701.63,
27453,08:33:00,08:33:00,1324,7,3085.63,
27453,08:36:00,08:36:00,1331,8,3786.08,
27453,08:38:00,08:38:00,1249,9,4382.55,
27453,08:39:00,08:39:00,1087,10,5235.7,
27453,08:41:00,08:41:00,1081,11,5963.28,
27453,08:42:00,08:42:00,1083,12,6418.64,
27453,08:45:00,08:45:00,1075,13,7456.93,
27453,08:48:00,08:48:00,877,14,8095.17,
27453,08:51:00,08:51:00,870,15,8776.51,
27453,08:53:00,08:53:00,871,16,9480.27,
27453,08:55:00,08:55:00,909,17,10220.67,
27453,08:57:00,08:57:00,906,18,10759.59,
27453,08:58:00,08:58:00,907,19,11144.46,
27453,09:01:00,09:01:00,3399,20,11734.52,
27453,09:02:00,09:02:00,929,21,12405.85,
27453,09:04:00,09:04:00,931,22,13046.84,
27453,09:05:00,09:05:00,940,23,13536.01,
27453,09:07:00,09:07:00,935,24,14393.92,
27453,09:08:00,09:08:00,937,25,14765.92,
27453,09:10:00,09:10:00,977,26,15709.49,
27453,09:11:00,09:11:00,13201,27,16197.68,
27453,09:12:00,09:12:00,961,28,16739.08,
28113,17:19:00,17:19:00,143814,1,289.2,
28113,17:21:00,17:21:00,147045,2,759.35,
28113,17:23:00,17:23:00,148070,3,1383.36,
28113,17:25:00,17:25:00,148067,4,1759.15,
28113,17:27:00,17:27:00,1300,5,2215.98,
28113,17:30:00,17:30:00,1290,6,2701.63,
28113,17:32:00,17:32:00,1324,7,3085.63,
28113,17:34:00,17:34:00,1331,8,3786.08,
28113,17:37:00,17:37:00,1249,9,4382.55,
28113,17:39:00,17:39:00,1087,10,5235.7,
28113,17:41:00,17:41:00,1081,11,5963.28,
28113,17:43:00,17:43:00,1083,12,6418.64,
28113,17:46:00,17:46:00,1075,13,7456.93,
28113,17:49:00,17:49:00,877,14,8095.17,
28113,17:53:00,17:53:00,870,15,8776.51,
28113,17:55:00,17:55:00,871,16,9480.27,
28113,17:57:00,17:57:00,909,17,10220.67,
28113,17:59:00,17:59:00,906,18,10759.59,
28113,18:00:00,18:00:00,907,19,11144.46,
28113,18:04:00,18:04:00,3399,20,11734.52,
28113,18:06:00,18:06:00,929,21,12405.85,
28113,18:07:00,18:07:00,931,22,13046.84,
28113,18:08:00,18:08:00,940,23,13536.01,
28113,18:10:00,18:10:00,935,24,14393.92,
28113,18:11:00,18:11:00,937,25,14765.92,
28113,18:14:00,18:14:00,977,26,15709.49,
28113,18:15:00,18:15:00,13201,27,16197.68,
28113,18:16:00,18:16:00,961,28,16739.08,
28591,15:36:00,15:36:00,143814,1,289.2,
28591,15:38:00,15:38:00,147045,2,759.35,
28591,15:41:00,15:41:00,148070,3,1383.36,
28591,15:42:00,15:42:00,148067,4,1759.15,
28591,15:43:00,15:43:00,1300,5,2215.98,
28591,15:46:00,15:46:00,1290,6,2701.63,
28591,15:47:00,15:47:00,1324,7,3085.63,
28591,15:49:00,15:49:00,1331,8,3786.08,
28591,15:51:00,15:51:00,1249,9,4382.55,
28591,15:52:00,15:52:00,1087,10,5235.7,
28591,15:54:00,15:54:00,1081,11,5963.28,
28591,15:55:00,15:55:00,1083,12,6418.64,
28591,15:58:00,15:58:00,1075,13,7456.93,
28591,15:59:00,15:59:00,877,14,8095.17,
28591,16:02:00,16:02:00,870,15,8776.51,
28591,16:04:00,16:04:00,871,16,9480.27,
28591,16:06:00,16:06:00,909,17,10220.67,
28591,16:07:00,16:07:00,906,18,10759.59,
28591,16:08:00,16:08:00,907,19,11144.46,
28591,16:10:00,16:10:00,3399,20,11734.52,
28591,16:12:00,16:12:00,929,21,12405.85,
28591,16:13:00,16:13:00,931,22,13046.84,
28591,16:14:00,16:14:00,940,23,13536.01,
28591,16:16:00,16:16:00,935,24,14393.92,
28591,16:17:00,16:17:00,937,25,14765.92,
28591,16:19:00,16:19:00,977,26,15709.49,
28591,16:20:00,16:20:00,13201,27,16197.68,
28591,16:21:00,16:21:00,961,28,16739.08,
29650,10:05:00,10:05:00,143814,1,289.2,
29650,10:07:00,10:07:00,147045,2,759.35,
29650,10:09:00,10:09:00,148070,3,1383.36,
29650,10:10:00,10:10:00,148067,4,1759.15,
29650,10:12:00,10:12:00,1300,5,2215.98,
29650,10:14:00,10:14:00,1290,6,2701.63,
29650,10:16:00,10:16:00,1324,7,3085.63,
29650,10:18:00,10:18:00,1331,8,3786.08,
29650,10:20:00,10:20:00,1249,9,4382.55,
29650,10:22:00,10:22:00,1087,10,5235.7,
29650,10:23:00,10:23:00,1081,11,5963.28,
29650,10:24:00,10:24:00,1083,12,6418.64,
29650,10:27:00,10:27:00,1075,13,7456.93,
29650,10:29:00,10:29:00,877,14,8095.17,
29650,10:32:00,10:32:00,870,15,8776.51,
29650,10:34:00,10:34:00,871,16,9480.27,
29650,10:36:00,10:36:00,909,17,10220.67,
29650,10:38:00,10:38:00,906,18,10759.59,
29650,10:39:00,10:39:00,907,19,11144.46,
29650,10:42:00,10:42:00,3399,20,11734.52,
29650,10:43:00,10:43:00,929,21,12405.85,
29650,10:45:00,10:45:00,931,22,13046.84,
29650,10:46:00,10:46:00,940,23,13536.01,
29650,10:48:00,10:48:00,935,24,14393.92,
29650,10:49:00,10:49:00,937,25,14765.92,
29650,10:51:00,10:51:00,977,26,15709.49,
29650,10:52:00,10:52:00,13201,27,16197.68,
29650,10:53:00,10:53:00,961,28,16739.08,
29800,22:07:00,22:07:00,143814,1,289.2,
29800,22:09:00,22:09:00,147045,2,759.35,
29800,22:11:00,22:11:00,148070,3,1383.36,
29800,22:12:00,22:12:00,148067,4,1759.15,
29800,22:13:00,22:13:00,1300,5,2215.98,
29800,22:16:00,22:16:00,1290,6,2701.63,
29800,22:17:00,22:17:00,1324,7,3085.63,
29800,22:19:00,22:19:00,1331,8,3786.08,
29800,22:21:00,22:21:00,1249,9,4382.55,
29800,22:23:00,22:23:00,1087,10,5235.7,
29800,22:24:00,22:24:00,1081,11,5963.28,
29800,22:25:00,22:25:00,1083,12,6418.64,
29800,22:27:00,22:27:00,1075,13,7456.93,
29800,22:29:00,22:29:00,877,14,8095.17,
29800,22:32:00,22:32:00,870,15,8776.51,
29800,22:33:00,22:33:00,871,16,9480.27,
29800,22:35:00,22:35:00,909,17,10220.67,
29800,22:36:00,22:36:00,906,18,10759.59,
29800,22:38:00,22:38:00,907,19,11144.46,
29800,22:40:00,22:40:00,3399,20,11734.52,
29800,22:41:00,22:41:00,929,21,12405.85,
29800,22:42:00,22:42:00,931,22,13046.84,
29800,22:43:00,22:43:00,940,23,13536.01,
29800,22:45:00,22:45:00,935,24,14393.92,
29800,22:46:00,22:46:00,937,25,14765.92,
29800,22:49:00,22:49:00,977,26,15709.49,
29800,22:49:00,22:49:00,13201,27,16197.68,
29800,22:51:00,22:51:00,961,28,16739.08,
29938,16:20:00,16:20:00,143814,1,289.2,
29938,16:22:00,16:22:00,147045,2,759.35,
29938,16:24:00,16:24:00,148070,3,1383.36,
29938,16:26:00,16:26:00,148067,4,1759.15,
29938,16:28:00,16:28:00,1300,5,2215.98,
29938,16:31:00,16:31:00,1290,6,2701.63,
29938,16:33:00,16:33:00,1324,7,3085.63,
29938,16:35:00,16:35:00,1331,8,3786.08,
29938,16:38:00,16:38:00,1249,9,4382.55,
29938,16:40:00,16:40:00,1087,10,5235.7,
29938,16:42:00,16:42:00,1081,11,5963.28,
29938,16:44:00,16:44:00,1083,12,6418.64,
29938,16:47:00,16:47:00,1075,13,7456.93,
29938,16:50:00,16:50:00,877,14,8095.17,
29938,16:54:00,16:54:00,870,15,8776.51,
29938,16:56:00,16:56:00,871,16,9480.27,
29938,16:58:00,16:58:00,909,17,10220.67,
29938,17:00:00,17:00:00,906,18,10759.59,
29938,17:02:00,17:02:00,907,19,11144.46,
29938,17:05:00,17:05:00,3399,20,11734.52,
29938,17:07:00,17:07:00,929,21,12405.85,
29938,17:08:00,17:08:00,931,22,13046.84,
29938,17:09:00,17:09:00,940,23,13536.01,
29938,17:11:00,17:11:00,935,24,14393.92,
29938,17:12:00,17:12:00,937,25,14765.92,
29938,17:15:00,17:15:00,977,26,15709.49,
29938,17:16:00,17:16:00,13201,27,16197.68,
29938,17:17:00,17:17:00,961,28,16739.08,
30174,22:52:00,22:52:00,143814,1,289.2,
30174,22:54:00,22:54:00,147045,2,759.35,
30174,22:56:00,22:56:00,148070,3,1383.36,
30174,22:57:00,22:57:00,148067,4,1759.15,
30174,22:58:00,22:58:00,1300,5,2215.98,
30174,23:00:00,23:00:00,1290,6,2701.63,
30174,23:01:00,23:01:00,1324,7,3085.63,
30174,23:03:00,23:03:00,1331,8,3786.08,
30174,23:05:00,23:05:00,1249,9,4382.55,
30174,23:06:00,23:06:00,1087,10,5235.7,
30174,23:08:00,23:08:00,1081,11,5963.28,
30174,23:09:00,23:09:00,1083,12,6418.64,
30174,23:11:00,23:11:00,1075,13,7456.93,
30174,23:13:00,23:13:00,877,14,8095.17,
30174,23:15:00,23:15:00,870,15,8776.51,
30174,23:17:00,23:17:00,871,16,9480.27,
30174,23:18:00,23:18:00,909,17,10220.67,
30174,23:20:00,23:20:00,906,18,10759.59,
30174,23:21:00,23:21:00,907,19,11144.46,
30174,23:23:00,23:23:00,3399,20,11734.52,
30174,23:24:00,23:24:00,929,21,12405.85,
30174,23:25:00,23:25:00,931,22,13046.84,
30174,23:26:00,23:26:00,940,23,13536.01,
30174,23:28:00,23:28:00,935,24,14393.92,
30174,23:28:00,23:28:00,937,25,14765.92,
30174,23:30:00,23:30:00,977,26,15709.49,
30174,23:31:00,23:31:00,13201,27,16197.68,
30174,23:32:00,23:32:00,961,28,16739.08,
30239,16:36:00,16:36:00,143814,1,289.2,
30239,16:38:00,16:38:00,147045,2,759.35,
30239,16:41:00,16:41:00,148070,3,1383.36,
30239,16:42:00,16:42:00,148067,4,1759.15,
30239,16:43:00,16:43:00,1300,5,2215.98,
30239,16:46:00,16:46:00,1290,6,2701.63,
30239,16:47:00,16:47:00,1324,7,3085.63,
30239,16:49:00,16:49:00,1331,8,3786.08,
30239,16:51:00,16:51:00,1249,9,4382.55,
30239,16:53:00,16:53:00,1087,10,5235.7,
30239,16:54:00,16:54:00,1081,11,5963.28,
30239,16:55:00,16:55:00,1083,12,6418.64,
30239,16:58:00,16:58:00,1075,13,7456.93,
30239,16:59:00,16:59:00,877,14,8095.17,
30239,17:02:00,17:02:00,870,15,8776.51,
30239,17:04:00,17:04:00,871,16,9480.27,
30239,17:06:00,17:06:00,909,17,10220.67,
30239,17:07:00,17:07:00,906,18,10759.59,
30239,17:08:00,17:08:00,907,19,11144.46,
30239,17:10:00,17:10:00,3399,20,11734.52,
30239,17:12:00,17:12:00,929,21,12405.85,
30239,17:13:00,17:13:00,931,22,13046.84,
30239,17:14:00,17:14:00,940,23,13536.01,
30239,17:16:00,17:16:00,935,24,14393.92,
30239,17:17:00,17:17:00,937,25,14765.92,
30239,17:19:00,17:19:00,977,26,15709.49,
30239,17:19:00,17:19:00,13201,27,16197.68,
30239,17:20:00,17:20:00,961,28,16739.08,
30293,23:09:00,23:09:00,143814,1,289.2,
30293,23:10:00,23:10:00,147045,2,759.35,
30293,23:12:00,23:12:00,148070,3,1383.36,
30293,23:13:00,23:13:00,148067,4,1759.15,
30293,23:15:00,23:15:00,1300,5,2215.98,
30293,23:17:00,23:17:00,1290,6,2701.63,
30293,23:18:00,23:18:00,1324,7,3085.63,
30293,23:20:00,23:20:00,1331,8,3786.08,
30293,23:22:00,23:22:00,1249,9,4382.55,
30293,23:23:00,23:23:00,1087,10,5235.7,
30293,23:25:00,23:25:00,1081,11,5963.28,
30293,23:26:00,23:26:00,1083,12,6418.64,
30293,23:28:00,23:28:00,1075,13,7456.93,
30293,23:30:00,23:30:00,877,14,8095.17,
30293,23:32:00,23:32:00,870,15,8776.51,
30293,23:34:00,23:34:00,871,16,9480.27,
30293,23:36:00,23:36:00,909,17,10220.67,
30293,23:37:00,23:37:00,906,18,10759.59,
30293,23:38:00,23:38:00,907,19,11144.46,
30293,23:40:00,23:40:00,3399,20,11734.52,
30293,23:42:00,23:42:00,929,21,12405.85,
30293,23:43:00,23:43:00,931,22,13046.84,
30293,23:44:00,23:44:00,940,23,13536.01,
30293,23:46:00,23:46:00,935,24,14393.92,
30293,23:47:00,23:47:00,937,25,14765.92,
30293,23:49:00,23:49:00,977,26,15709.49,
30293,23:50:00,23:50:00,13201,27,16197.68,
30293,23:51:00,23:51:00,961,28,16739.08,
30379,12:47:00,12:47:00,143814,1,289.2,
30379,12:49:00,12:49:00,147045,2,759.35,
30379,12:51:00,12:51:00,148070,3,1383.36,
30379,12:52:00,12:52:00,148067,4,1759.15,
30379,12:54:00,12:54:00,1300,5,2215.98,
30379,12:56:00,12:56:00,1290,6,2701.63,
30379,12:58:00,12:58:00,1324,7,3085.63,
30379,13:00:00,13:00:00,1331,8,3786.08,
30379,13:02:00,13:02:00,1249,9,4382.55,
30379,13:03:00,13:03:00,1087,10,5235.7,
30379,13:05:00,13:05:00,1081,11,5963.28,
30379,13:06:00,13:06:00,1083,12,6418.64,
30379,13:09:00,13:09:00,1075,13,7456.93,
30379,13:11:00,13:11:00,877,14,8095.17,
30379,13:14:00,13:14:00,870,15,8776.51,
30379,13:16:00,13:16:00,871,16,9480.27,
30379,13:18:00,13:18:00,909,17,10220.67,
30379,13:20:00,13:20:00,906,18,10759.59,
30379,13:21:00,13:21:00,907,19,11144.46,
30379,13:24:00,13:24:00,3399,20,11734.52,
30379,13:25:00,13:25:00,929,21,12405.85,
30379,13:27:00,13:27:00,931,22,13046.84,
30379,13:28:00,13:28:00,940,23,13536.01,
30379,13:30:00,13:30:00,935,24,14393.92,
30379,13:31:00,13:31:00,937,25,14765.92,
30379,13:33:00,13:33:00,977,26,15709.49,
30379,13:34:00,13:34:00,13201,27,16197.68,
30379,13:35:00,13:35:00,961,28,16739.08,
30500,08:24:00,08:24:00,143814,1,289.2,
30500,08:26:00,08:26:00,147045,2,759.35,
30500,08:28:00,08:28:00,148070,3,1383.36,
30500,08:29:00,08:29:00,148067,4,1759.15,
30500,08:31:00,08:31:00,1300,5,2215.98,
30500,08:33:00,08:33:00,1290,6,2701.63,
30500,08:34:00,08:34:00,1324,7,3085.63,
30500,08:35:00,08:35:00,1331,8,3786.08,
30500,08:37:00,08:37:00,1249,9,4382.55,
30500,08:39:00,08:39:00,1087,10,5235.7,
30500,08:40:00,08:40:00,1081,11,5963.28,
30500,08:41:00,08:41:00,1083,12,6418.64,
30500,08:44:00,08:44:00,1075,13,7456.93,
30500,08:45:00,08:45:00,877,14,8095.17,
30500,08:47:00,08:47:00,870,15,8776.51,
30500,08:49:00,08:49:00,871,16,9480.27,
30500,08:51:00,08:51:00,909,17,10220.67,
30500,08:52:00,08:52:00,906,18,10759.59,
30500,08:54:00,08:54:00,907,19,11144.46,
30500,08:56:00,08:56:00,3399,20,11734.52,
30500,08:57:00,08:57:00,929,21,12405.85,
30500,08:58:00,08:58:00,931,22,13046.84,
30500,08:59:00,08:59:00,940,23,13536.01,
30500,09:01:00,09:01:00,935,24,14393.92,
30500,09:01:00,09:01:00,937,25,14765.92,
30500,09:03:00,09:03:00,977,26,15709.49,
30500,09:04:00,09:04:00,13201,27,16197.68,
30500,09:05:00,09:05:00,961,28,16739.08,
30910,22:39:00,22:39:00,143814,1,289.2,
30910,22:40:00,22:40:00,147045,2,759.35,
30910,22:42:00,22:42:00,148070,3,1383.36,
30910,22:43:00,22:43:00,148067,4,1759.15,
30910,22:45:00,22:45:00,1300,5,2215.98,
30910,22:47:00,22:47:00,1290,6,2701.63,
30910,22:48:00,22:48:00,1324,7,3085.63,
30910,22:50:00,22:50:00,1331,8,3786.08,
30910,22:52:00,22:52:00,1249,9,4382.55,
30910,22:53:00,22:53:00,1087,10,5235.7,
30910,22:55:00,22:55:00,1081,11,5963.28,
30910,22:56:00,22:56:00,1083,12,6418.64,
30910,22:58:00,22:58:00,1075,13,7456.93,
30910,23:00:00,23:00:00,877,14,8095.17,
30910,23:02:00,23:02:00,870,15,8776.51,
30910,23:04:00,23:04:00,871,16,9480.27,
30910,23:06:00,23:06:00,909,17,10220.67,
30910,23:07:00,23:07:00,906,18,10759.59,
30910,23:08:00,23:08:00,907,19,11144.46,
30910,23:10:00,23:10:00,3399,20,11734.52,
30910,23:12:00,23:12:00,929,21,12405.85,
30910,23:13:00,23:13:00,931,22,13046.84,
30910,23:14:00,23:14:00,940,23,13536.01,
30910,23:16:00,23:16:00,935,24,14393.92,
30910,23:17:00,23:17:00,937,25,14765.92,
30910,23:19:00,23:19:00,977,26,15709.49,
30910,23:20:00,23:20:00,13201,27,16197.68,
30910,23:21:00,23:21:00,961,28,16739.08,
31122,05:55:00,05:55:00,870,1,310,
31122,05:57:00,05:57:00,871,2,1013.75,
31122,05:59:00,05:59:00,909,3,1754.18,
31122,06:00:00,06:00:00,906,4,2293.09,
31122,06:01:00,06:01:00,907,5,2677.97,
31122,06:04:00,06:04:00,3399,6,3268.03,
31122,06:05:00,06:05:00,929,7,3939.37,
31122,06:07:00,06:07:00,931,8,4580.36,
31122,06:08:00,06:08:00,940,9,5069.52,
31122,06:10:00,06:10:00,935,10,5927.44,
31122,06:11:00,06:11:00,937,11,6299.44,
31122,06:13:00,06:13:00,977,12,7243,
31122,06:14:00,06:14:00,13201,13,7731.2,
31122,06:15:00,06:15:00,961,14,8272.59,
10063,14:28:00,14:31:00,961,1,0,
10063,14:32:00,14:32:00,956,2,770.22,
10063,14:33:00,14:33:00,943,3,1315.4,
10063,14:34:00,14:34:00,944,4,1593.24,
10063,14:35:00,14:35:00,932,5,1934.41,
10063,14:36:00,14:36:00,933,6,2362.14,
10063,14:37:00,14:37:00,936,7,2699.69,
10063,14:39:00,14:39:00,939,8,3629.42,
10063,14:40:00,14:40:00,930,9,4114.93,
10063,14:41:00,14:41:00,928,10,4880.32,
10063,14:43:00,14:43:00,927,11,5511.64,
10063,14:44:00,14:44:00,921,12,5869.64,
10063,14:45:00,14:45:00,917,13,6228.02,
10063,14:47:00,14:47:00,916,14,6949.39,
10063,14:50:00,14:50:00,867,15,7599.14,
10063,14:52:00,14:52:00,873,16,8391.79,
10063,14:54:00,14:54:00,876,17,9059.97,
10063,14:56:00,14:56:00,1074,18,9687.8,
10063,15:00:00,15:00:00,1082,19,11327.45,
10063,15:01:00,15:01:00,1079,20,11780.41,
10063,15:02:00,15:02:00,1076,21,12402.25,
10063,15:05:00,15:05:00,138683,22,13494.88,
10063,15:07:00,15:07:00,1329,23,13991.15,
10063,15:08:00,15:08:00,1287,24,14366.31,
10063,15:10:00,15:10:00,1627,25,14898.85,
10063,15:13:00,15:13:00,1297,26,15635.43,
10063,15:15:00,15:15:00,157365,27,16105.15,
10063,15:18:00,15:18:00,1229,28,17166.35,
10636,18:25:00,18:36:00,961,1,0,
10636,18:37:00,18:37:00,956,2,770.22,
10636,18:38:00,18:38:00,943,3,1315.4,
10636,18:39:00,18:39:00,944,4,1593.24,
10636,18:40:00,18:40:00,932,5,1934.41,
10636,18:41:00,18:41:00,933,6,2362.14,
10636,18:42:00,18:42:00,936,7,2699.69,
10636,18:43:00,18:43:00,939,8,3629.42,
10636,18:44:00,18:44:00,930,9,4114.93,
10636,18:46:00,18:46:00,928,10,4880.32,
10636,18:48:00,18:48:00,927,11,5511.64,
10636,18:49:00,18:49:00,921,12,5869.64,
10636,18:50:00,18:50:00,917,13,6228.02,
10636,18:52:00,18:52:00,916,14,6949.39,
10636,18:54:00,18:54:00,867,15,7599.14,
10636,18:56:00,18:56:00,873,16,8391.79,
10636,18:58:00,18:58:00,876,17,9059.97,
10636,18:59:00,18:59:00,1074,18,9687.8,
10636,19:03:00,19:03:00,1082,19,11327.45,
10636,19:05:00,19:05:00,1079,20,11780.41,
10636,19:06:00,19:06:00,1076,21,12402.25,
10636,19:09:00,19:09:00,138683,22,13494.88,
10636,19:10:00,19:10:00,1329,23,13991.15,
10636,19:11:00,19:11:00,1287,24,14366.31,
10636,19:13:00,19:13:00,1627,25,14898.85,
10636,19:16:00,19:16:00,1297,26,15635.43,
10636,19:18:00,19:18:00,157365,27,16105.15,
10636,19:22:00,19:22:00,1229,28,17166.35,
11279,08:18:00,08:18:00,961,1,0,
11279,08:19:00,08:19:00,956,2,770.22,
11279,08:20:00,08:20:00,943,3,1315.4,
11279,08:21:00,08:21:00,944,4,1593.24,
11279,08:22:00,08:22:00,932,5,1934.41,
11279,08:23:00,08:23:00,933,6,2362.14,
11279,08:24:00,08:24:00,936,7,2699.69,
11279,08:26:00,08:26:00,939,8,3629.42,
11279,08:27:00,08:27:00,930,9,4114.93,
11279,08:28:00,08:28:00,928,10,4880.32,
11279,08:30:00,08:30:00,927,11,5511.64,
11279,08:31:00,08:31:00,921,12,5869.64,
11279,08:32:00,08:32:00,917,13,6228.02,
11279,08:34:00,08:34:00,916,14,6949.39,
11279,08:36:00,08:36:00,867,15,7599.14,
11279,08:38:00,08:38:00,873,16,8391.79,
11279,08:40:00,08:40:00,876,17,9059.97,
11279,08:41:00,08:41:00,1074,18,9687.8,
11279,08:46:00,08:46:00,1082,19,11327.45,
11279,08:47:00,08:47:00,1079,20,11780.41,
11279,08:48:00,08:48:00,1076,21,12402.25,
11279,08:51:00,08:51:00,138683,22,13494.88,
11279,08:52:00,08:52:00,1329,23,13991.15,
11279,08:53:00,08:53:00,1287,24,14366.31,
11279,08:55:00,08:55:00,1627,25,14898.85,
11279,08:58:00,08:58:00,1297,26,15635.43,
11279,08:59:00,08:59:00,157365,27,16105.15,
11279,09:02:00,09:02:00,1229,28,17166.35,
11299,16:22:00,16:33:00,961,1,0,
11299,16:34:00,16:34:00,956,2,770.22,
11299,16:35:00,16:35:00,943,3,1315.4,
11299,16:36:00,16:36:00,944,4,1593.24,
11299,16:37:00,16:37:00,932,5,1934.41,
11299,16:38:00,16:38:00,933,6,2362.14,
11299,16:39:00,16:39:00,936,7,2699.69,
11299,16:41:00,16:41:00,939,8,3629.42,
11299,16:42:00,16:42:00,930,9,4114.93,
11299,16:43:00,16:43:00,928,10,4880.32,
11299,16:45:00,16:45:00,927,11,5511.64,
11299,16:46:00,16:46:00,921,12,5869.64,
11299,16:47:00,16:47:00,917,13,6228.02,
11299,16:49:00,16:49:00,916,14,6949.39,
11299,16:51:00,16:51:00,867,15,7599.14,
11299,16:54:00,16:54:00,873,16,8391.79,
11299,16:56:00,16:56:00,876,17,9059.97,
11299,16:58:00,16:58:00,1074,18,9687.8,
11299,17:02:00,17:02:00,1082,19,11327.45,
11299,17:03:00,17:03:00,1079,20,11780.41,
11299,17:04:00,17:04:00,1076,21,12402.25,
11299,17:07:00,17:07:00,138683,22,13494.88,
11299,17:09:00,17:09:00,1329,23,13991.15,
11299,17:10:00,17:10:00,1287,24,14366.31,
11299,17:12:00,17:12:00,1627,25,14898.85,
11299,17:15:00,17:15:00,1297,26,15635.43,
11299,17:17:00,17:17:00,157365,27,16105.15,
11299,17:20:00,17:20:00,1229,28,17166.35,
11337,18:17:00,18:30:00,961,1,0,
11337,18:31:00,18:31:00,956,2,770.22,
11337,18:32:00,18:32:00,943,3,1315.4,
11337,18:33:00,18:33:00,944,4,1593.24,
11337,18:34:00,18:34:00,932,5,1934.41,
11337,18:35:00,18:35:00,933,6,2362.14,
11337,18:36:00,18:36:00,936,7,2699.69,
11337,18:38:00,18:38:00,939,8,3629.42,
11337,18:39:00,18:39:00,930,9,4114.93,
11337,18:41:00,18:41:00,928,10,4880.32,
11337,18:43:00,18:43:00,927,11,5511.64,
11337,18:44:00,18:44:00,921,12,5869.64,
11337,18:45:00,18:45:00,917,13,6228.02,
11337,18:47:00,18:47:00,916,14,6949.39,
11337,18:49:00,18:49:00,867,15,7599.14,
11337,18:52:00,18:52:00,873,16,8391.79,
11337,18:54:00,18:54:00,876,17,9059.97,
11337,18:55:00,18:55:00,1074,18,9687.8,
11337,18:59:00,18:59:00,1082,19,11327.45,
11337,19:01:00,19:01:00,1079,20,11780.41,
11337,19:02:00,19:02:00,1076,21,12402.25,
11337,19:05:00,19:05:00,138683,22,13494.88,
11337,19:07:00,19:07:00,1329,23,13991.15,
11337,19:08:00,19:08:00,1287,24,14366.31,
11337,19:11:00,19:11:00,1627,25,14898.85,
11337,19:14:00,19:14:00,1297,26,15635.43,
11337,19:17:00,19:17:00,157365,27,16105.15,
11337,19:20:00,19:20:00,1229,28,17166.35,
11664,22:40:00,22:47:00,961,1,0,
11664,22:48:00,22:48:00,956,2,770.22,
11664,22:49:00,22:49:00,943,3,1315.4,
11664,22:49:00,22:49:00,944,4,1593.24,
11664,22:50:00,22:50:00,932,5,1934.41,
11664,22:51:00,22:51:00,933,6,2362.14,
11664,22:51:00,22:51:00,936,7,2699.69,
11664,22:53:00,22:53:00,939,8,3629.42,
11664,22:54:00,22:54:00,930,9,4114.93,
11664,22:55:00,22:55:00,928,10,4880.32,
11664,22:57:00,22:57:00,927,11,5511.64,
11664,22:58:00,22:58:00,921,12,5869.64,
11664,22:59:00,22:59:00,917,13,6228.02,
11664,23:01:00,23:01:00,916,14,6949.39,
11664,23:02:00,23:02:00,867,15,7599.14,
11664,23:04:00,23:04:00,873,16,8391.79,
11664,23:06:00,23:06:00,876,17,9059.97,
11664,23:08:00,23:08:00,1074,18,9687.8,
11664,23:11:00,23:11:00,1082,19,11327.45,
11664,23:12:00,23:12:00,1079,20,11780.41,
11664,23:13:00,23:13:00,1076,21,12402.25,
11664,23:16:00,23:16:00,138683,22,13494.88,
11664,23:17:00,23:17:00,1329,23,13991.15,
11664,23:18:00,23:18:00,1287,24,14366.31,
11664,23:20:00,23:20:00,1627,25,14898.85,
11664,23:23:00,23:23:00,1297,26,15635.43,
11664,23:24:00,23:24:00,157365,27,16105.15,
11664,23:27:00,23:27:00,1229,28,17166.35,
11754,12:09:00,12:19:00,961,1,0,
11754,12:20:00,12:20:00,956,2,770.22,
11754,12:21:00,12:21:00,943,3,1315.4,
11754,12:22:00,12:22:00,944,4,1593.24,
11754,12:23:00,12:23:00,932,5,1934.41,
11754,12:24:00,12:24:00,933,6,2362.14,
11754,12:25:00,12:25:00,936,7,2699.69,
11754,12:27:00,12:27:00,939,8,3629.42,
11754,12:28:00,12:28:00,930,9,4114.93,
11754,12:29:00,12:29:00,928,10,4880.32,
11754,12:31:00,12:31:00,927,11,5511.64,
11754,12:32:00,12:32:00,921,12,5869.64,
11754,12:33:00,12:33:00,917,13,6228.02,
11754,12:35:00,12:35:00,916,14,6949.39,
11754,12:38:00,12:38:00,867,15,7599.14,
11754,12:40:00,12:40:00,873,16,8391.79,
11754,12:42:00,12:42:00,876,17,9059.97,
11754,12:44:00,12:44:00,1074,18,9687.8,
11754,12:48:00,12:48:00,1082,19,11327.45,
11754,12:49:00,12:49:00,1079,20,11780.41,
11754,12:50:00,12:50:00,1076,21,12402.25,
11754,12:53:00,12:53:00,138683,22,13494.88,
11754,12:54:00,12:54:00,1329,23,13991.15,
11754,12:56:00,12:56:00,1287,24,14366.31,
11754,12:58:00,12:58:00,1627,25,14898.85,
11754,13:01:00,13:01:00,1297,26,15635.43,
11754,13:03:00,13:03:00,157365,27,16105.15,
11754,13:06:00,13:06:00,1229,28,17166.35,
11865,08:19:00,08:30:00,961,1,0,
11865,08:32:00,08:32:00,956,2,770.22,
11865,08:33:00,08:33:00,943,3,1315.4,
11865,08:34:00,08:34:00,944,4,1593.24,
11865,08:35:00,08:35:00,932,5,1934.41,
11865,08:36:00,08:36:00,933,6,2362.14,
11865,08:37:00,08:37:00,936,7,2699.69,
11865,08:39:00,08:39:00,939,8,3629.42,
11865,08:41:00,08:41:00,930,9,4114.93,
11865,08:43:00,08:43:00,928,10,4880.32,
11865,08:45:00,08:45:00,927,11,5511.64,
11865,08:46:00,08:46:00,921,12,5869.64,
11865,08:48:00,08:48:00,917,13,6228.02,
11865,08:50:00,08:50:00,916,14,6949.39,
11865,08:52:00,08:52:00,867,15,7599.14,
11865,08:56:00,08:56:00,873,16,8391.79,
11865,09:01:00,09:01:00,876,17,9059.97,
11865,09:03:00,09:03:00,1074,18,9687.8,
11865,09:07:00,09:07:00,1082,19,11327.45,
11865,09:08:00,09:08:00,1079,20,11780.41,
11865,09:10:00,09:10:00,1076,21,12402.25,
11865,09:13:00,09:13:00,138683,22,13494.88,
11865,09:15:00,09:15:00,1329,23,13991.15,
11865,09:16:00,09:16:00,1287,24,14366.31,
11865,09:18:00,09:18:00,1627,25,14898.85,
11865,09:22:00,09:22:00,1297,26,15635.43,
11865,09:25:00,09:25:00,157365,27,16105.15,
11865,09:28:00,09:28:00,1229,28,17166.35,
11923,09:07:00,09:14:00,961,1,0,
11923,09:15:00,09:15:00,956,2,770.22,
11923,09:16:00,09:16:00,943,3,1315.4,
11923,09:17:00,09:17:00,944,4,1593.24,
11923,09:18:00,09:18:00,932,5,1934.41,
11923,09:19:00,09:19:00,933,6,2362.14,
11923,09:20:00,09:20:00,936,7,2699.69,
11923,09:22:00,09:22:00,939,8,3629.42,
11923,09:23:00,09:23:00,930,9,4114.93,
11923,09:24:00,09:24:00,928,10,4880.32,
11923,09:26:00,09:26:00,927,11,5511.64,
11923,09:27:00,09:27:00,921,12,5869.64,
11923,09:28:00,09:28:00,917,13,6228.02,
11923,09:30:00,09:30:00,916,14,6949.39,
11923,09:32:00,09:32:00,867,15,7599.14,
11923,09:34:00,09:34:00,873,16,8391.79,
11923,09:36:00,09:36:00,876,17,9059.97,
11923,09:38:00,09:38:00,1074,18,9687.8,
11923,09:42:00,09:42:00,1082,19,11327.45,
11923,09:43:00,09:43:00,1079,20,11780.41,
11923,09:45:00,09:45:00,1076,21,12402.25,
11923,09:47:00,09:47:00,138683,22,13494.88,
11923,09:49:00,09:49:00,1329,23,13991.15,
11923,09:50:00,09:50:00,1287,24,14366.31,
11923,09:52:00,09:52:00,1627,25,14898.85,
11923,09:55:00,09:55:00,1297,26,15635.43,
11923,09:56:00,09:56:00,157365,27,16105.15,
11923,09:59:00,09:59:00,1229,28,17166.35,
12001,09:07:00,09:14:00,961,1,0,
12001,09:15:00,09:15:00,956,2,770.22,
12001,09:16:00,09:16:00,943,3,1315.4,
12001,09:17:00,09:17:00,944,4,1593.24,
12001,09:18:00,09:18:00,932,5,1934.41,
12001,09:19:00,09:19:00,933,6,2362.14,
12001,09:20:00,09:20:00,936,7,2699.69,
12001,09:22:00,09:22:00,939,8,3629.42,
12001,09:23:00,09:23:00,930,9,4114.93,
12001,09:24:00,09:24:00,928,10,4880.32,
12001,09:26:00,09:26:00,927,11,5511.64,
12001,09:27:00,09:27:00,921,12,5869.64,
12001,09:28:00,09:28:00,917,13,6228.02,
12001,09:30:00,09:30:00,916,14,6949.39,
12001,09:32:00,09:32:00,867,15,7599.14,
12001,09:34:00,09:34:00,873,16,8391.79,
12001,09:36:00,09:36:00,876,17,9059.97,
12001,09:38:00,09:38:00,1074,18,9687.8,
12001,09:42:00,09:42:00,1082,19,11327.45,
12001,09:43:00,09:43:00,1079,20,11780.41,
12001,09:45:00,09:45:00,1076,21,12402.25,
12001,09:47:00,09:47:00,138683,22,13494.88,
12001,09:49:00,09:49:00,1329,23,13991.15,
12001,09:50:00,09:50:00,1287,24,14366.31,
12001,09:52:00,09:52:00,1627,25,14898.85,
12001,09:55:00,09:55:00,1297,26,15635.43,
12001,09:56:00,09:56:00,157365,27,16105.15,
12001,09:59:00,09:59:00,1229,28,17166.35,
12222,14:48:00,15:00:00,961,1,0,
12222,15:01:00,15:01:00,956,2,770.22,
12222,15:03:00,15:03:00,943,3,1315.4,
12222,15:03:00,15:03:00,944,4,1593.24,
12222,15:04:00,15:04:00,932,5,1934.41,
12222,15:05:00,15:05:00,933,6,2362.14,
12222,15:06:00,15:06:00,936,7,2699.69,
12222,15:08:00,15:08:00,939,8,3629.42,
12222,15:09:00,15:09:00,930,9,4114.93,
12222,15:11:00,15:11:00,928,10,4880.32,
12222,15:13:00,15:13:00,927,11,5511.64,
12222,15:14:00,15:14:00,921,12,5869.64,
12222,15:15:00,15:15:00,917,13,6228.02,
12222,15:18:00,15:18:00,916,14,6949.39,
12222,15:20:00,15:20:00,867,15,7599.14,
12222,15:22:00,15:22:00,873,16,8391.79,
12222,15:25:00,15:25:00,876,17,9059.97,
12222,15:27:00,15:27:00,1074,18,9687.8,
12222,15:31:00,15:31:00,1082,19,11327.45,
12222,15:33:00,15:33:00,1079,20,11780.41,
12222,15:34:00,15:34:00,1076,21,12402.25,
12222,15:38:00,15:38:00,138683,22,13494.88,
12222,15:40:00,15:40:00,1329,23,13991.15,
12222,15:41:00,15:41:00,1287,24,14366.31,
12222,15:44:00,15:44:00,1627,25,14898.85,
12222,15:48:00,15:48:00,1297,26,15635.43,
12222,15:51:00,15:51:00,157365,27,16105.15,
12222,15:55:00,15:55:00,1229,28,17166.35,
12283,18:44:00,18:59:00,961,1,0,
12283,19:00:00,19:00:00,956,2,770.22,
12283,19:01:00,19:01:00,943,3,1315.4,
12283,19:02:00,19:02:00,944,4,1593.24,
12283,19:02:00,19:02:00,932,5,1934.41,
12283,19:03:00,19:03:00,933,6,2362.14,
12283,19:04:00,19:04:00,936,7,2699.69,
12283,19:06:00,19:06:00,939,8,3629.42,
12283,19:07:00,19:07:00,930,9,4114.93,
12283,19:09:00,19:09:00,928,10,4880.32,
12283,19:11:00,19:11:00,927,11,5511.64,
12283,19:12:00,19:12:00,921,12,5869.64,
12283,19:13:00,19:13:00,917,13,6228.02,
12283,19:15:00,19:15:00,916,14,6949.39,
12283,19:17:00,19:17:00,867,15,7599.14,
12283,19:20:00,19:20:00,873,16,8391.79,
12283,19:22:00,19:22:00,876,17,9059.97,
12283,19:24:00,19:24:00,1074,18,9687.8,
12283,19:28:00,19:28:00,1082,19,11327.45,
12283,19:29:00,19:29:00,1079,20,11780.41,
12283,19:31:00,19:31:00,1076,21,12402.25,
12283,19:33:00,19:33:00,138683,22,13494.88,
12283,19:35:00,19:35:00,1329,23,13991.15,
12283,19:36:00,19:36:00,1287,24,14366.31,
12283,19:38:00,19:38:00,1627,25,14898.85,
12283,19:42:00,19:42:00,1297,26,15635.43,
12283,19:44:00,19:44:00,157365,27,16105.15,
12283,19:48:00,19:48:00,1229,28,17166.35,
12384,16:57:00,17:11:00,961,1,0,
12384,17:12:00,17:12:00,956,2,770.22,
12384,17:14:00,17:14:00,943,3,1315.4,
12384,17:14:00,17:14:00,944,4,1593.24,
12384,17:15:00,17:15:00,932,5,1934.41,
12384,17:16:00,17:16:00,933,6,2362.14,
12384,17:17:00,17:17:00,936,7,2699.69,
12384,17:19:00,17:19:00,939,8,3629.42,
12384,17:20:00,17:20:00,930,9,4114.93,
12384,17:22:00,17:22:00,928,10,4880.32,
12384,17:24:00,17:24:00,927,11,5511.64,
12384,17:25:00,17:25:00,921,12,5869.64,
12384,17:26:00,17:26:00,917,13,6228.02,
12384,17:28:00,17:28:00,916,14,6949.39,
12384,17:30:00,17:30:00,867,15,7599.14,
12384,17:33:00,17:33:00,873,16,8391.79,
12384,17:36:00,17:36:00,876,17,9059.97,
12384,17:38:00,17:38:00,1074,18,9687.8,
12384,17:42:00,17:42:00,1082,19,11327.45,
12384,17:44:00,17:44:00,1079,20,11780.41,
12384,17:46:00,17:46:00,1076,21,12402.25,
12384,17:48:00,17:48:00,138683,22,13494.88,
12384,17:50:00,17:50:00,1329,23,13991.15,
12384,17:52:00,17:52:00,1287,24,14366.31,
12384,17:54:00,17:54:00,1627,25,14898.85,
12384,17:58:00,17:58:00,1297,26,15635.43,
12384,18:01:00,18:01:00,157365,27,16105.15,
12384,18:04:00,18:04:00,1229,28,17166.35,
12398,19:49:00,20:01:00,961,1,0,
12398,20:02:00,20:02:00,956,2,770.22,
12398,20:03:00,20:03:00,943,3,1315.4,
12398,20:04:00,20:04:00,944,4,1593.24,
12398,20:04:00,20:04:00,932,5,1934.41,
12398,20:05:00,20:05:00,933,6,2362.14,
12398,20:06:00,20:06:00,936,7,2699.69,
12398,20:08:00,20:08:00,939,8,3629.42,
12398,20:09:00,20:09:00,930,9,4114.93,
12398,20:11:00,20:11:00,928,10,4880.32,
12398,20:13:00,20:13:00,927,11,5511.64,
12398,20:14:00,20:14:00,921,12,5869.64,
12398,20:15:00,20:15:00,917,13,6228.02,
12398,20:17:00,20:17:00,916,14,6949.39,
12398,20:19:00,20:19:00,867,15,7599.14,
12398,20:22:00,20:22:00,873,16,8391.79,
12398,20:24:00,20:24:00,876,17,9059.97,
12398,20:26:00,20:26:00,1074,18,9687.8,
12398,20:30:00,20:30:00,1082,19,11327.45,
12398,20:31:00,20:31:00,1079,20,11780.41,
12398,20:33:00,20:33:00,1076,21,12402.25,
12398,20:35:00,20:35:00,138683,22,13494.88,
12398,20:37:00,20:37:00,1329,23,13991.15,
12398,20:38:00,20:38:00,1287,24,14366.31,
12398,20:40:00,20:40:00,1627,25,14898.85,
12398,20:44:00,20:44:00,1297,26,15635.43,
12398,20:46:00,20:46:00,157365,27,16105.15,
12398,20:50:00,20:50:00,1229,28,17166.35,
13290,12:09:00,12:19:00,961,1,0,
13290,12:20:00,12:20:00,956,2,770.22,
13290,12:21:00,12:21:00,943,3,1315.4,
13290,12:22:00,12:22:00,944,4,1593.24,
13290,12:23:00,12:23:00,932,5,1934.41,
13290,12:24:00,12:24:00,933,6,2362.14,
13290,12:25:00,12:25:00,936,7,2699.69,
13290,12:27:00,12:27:00,939,8,3629.42,
13290,12:28:00,12:28:00,930,9,4114.93,
13290,12:29:00,12:29:00,928,10,4880.32,
13290,12:31:00,12:31:00,927,11,5511.64,
13290,12:32:00,12:32:00,921,12,5869.64,
13290,12:33:00,12:33:00,917,13,6228.02,
13290,12:35:00,12:35:00,916,14,6949.39,
13290,12:38:00,12:38:00,867,15,7599.14,
13290,12:40:00,12:40:00,873,16,8391.79,
13290,12:42:00,12:42:00,876,17,9059.97,
13290,12:44:00,12:44:00,1074,18,9687.8,
13290,12:48:00,12:48:00,1082,19,11327.45,
13290,12:49:00,12:49:00,1079,20,11780.41,
13290,12:50:00,12:50:00,1076,21,12402.25,
13290,12:53:00,12:53:00,138683,22,13494.88,
13290,12:54:00,12:54:00,1329,23,13991.15,
13290,12:56:00,12:56:00,1287,24,14366.31,
13290,12:58:00,12:58:00,1627,25,14898.85,
13290,13:01:00,13:01:00,1297,26,15635.43,
13290,13:03:00,13:03:00,157365,27,16105.15,
13290,13:06:00,13:06:00,1229,28,17166.35,
13797,23:23:00,23:33:00,961,1,0,
13797,23:34:00,23:34:00,956,2,770.22,
13797,23:35:00,23:35:00,943,3,1315.4,
13797,23:36:00,23:36:00,944,4,1593.24,
13797,23:36:00,23:36:00,932,5,1934.41,
13797,23:37:00,23:37:00,933,6,2362.14,
13797,23:38:00,23:38:00,936,7,2699.69,
13797,23:40:00,23:40:00,939,8,3629.42,
13797,23:41:00,23:41:00,930,9,4114.93,
13797,23:43:00,23:43:00,928,10,4880.32,
13797,23:44:00,23:44:00,927,11,5511.64,
13797,23:45:00,23:45:00,921,12,5869.64,
13797,23:46:00,23:46:00,917,13,6228.02,
13797,23:49:00,23:49:00,916,14,6949.39,
13797,23:50:00,23:50:00,867,15,7599.14,
13797,23:53:00,23:53:00,873,16,8391.79,
13797,23:54:00,23:54:00,876,17,9059.97,
13797,23:56:00,23:56:00,1074,18,9687.8,
13797,24:00:00,24:00:00,1082,19,11327.45,
13797,24:01:00,24:01:00,1079,20,11780.41,
13797,24:03:00,24:03:00,1076,21,12402.25,
13797,24:06:00,24:06:00,138683,22,13494.88,
13797,24:07:00,24:07:00,1329,23,13991.15,
13797,24:08:00,24:08:00,1287,24,14366.31,
13797,24:10:00,24:10:00,1627,25,14898.85,
13797,24:13:00,24:13:00,1297,26,15635.43,
13797,24:15:00,24:15:00,157365,27,16105.15,
13797,24:18:00,24:18:00,1229,28,17166.35,
14888,18:25:00,18:36:00,961,1,0,
14888,18:37:00,18:37:00,956,2,770.22,
14888,18:38:00,18:38:00,943,3,1315.4,
14888,18:39:00,18:39:00,944,4,1593.24,
14888,18:40:00,18:40:00,932,5,1934.41,
14888,18:41:00,18:41:00,933,6,2362.14,
14888,18:42:00,18:42:00,936,7,2699.69,
14888,18:43:00,18:43:00,939,8,3629.42,
14888,18:44:00,18:44:00,930,9,4114.93,
14888,18:46:00,18:46:00,928,10,4880.32,
14888,18:48:00,18:48:00,927,11,5511.64,
14888,18:49:00,18:49:00,921,12,5869.64,
14888,18:50:00,18:50:00,917,13,6228.02,
14888,18:52:00,18:52:00,916,14,6949.39,
14888,18:54:00,18:54:00,867,15,7599.14,
14888,18:56:00,18:56:00,873,16,8391.79,
14888,18:58:00,18:58:00,876,17,9059.97,
14888,18:59:00,18:59:00,1074,18,9687.8,
14888,19:03:00,19:03:00,1082,19,11327.45,
14888,19:05:00,19:05:00,1079,20,11780.41,
14888,19:06:00,19:06:00,1076,21,12402.25,
14888,19:09:00,19:09:00,138683,22,13494.88,
14888,19:10:00,19:10:00,1329,23,13991.15,
14888,19:11:00,19:11:00,1287,24,14366.31,
14888,19:13:00,19:13:00,1627,25,14898.85,
14888,19:16:00,19:16:00,1297,26,15635.43,
14888,19:18:00,19:18:00,157365,27,16105.15,
14888,19:22:00,19:22:00,1229,28,17166.35,
14964,06:42:00,06:42:00,961,1,0,
14964,06:43:00,06:43:00,956,2,770.22,
14964,06:45:00,06:45:00,943,3,1315.4,
14964,06:45:00,06:45:00,944,4,1593.24,
14964,06:46:00,06:46:00,932,5,1934.41,
14964,06:47:00,06:47:00,933,6,2362.14,
14964,06:48:00,06:48:00,936,7,2699.69,
14964,06:50:00,06:50:00,939,8,3629.42,
14964,06:51:00,06:51:00,930,9,4114.93,
14964,06:53:00,06:53:00,928,10,4880.32,
14964,06:54:00,06:54:00,927,11,5511.64,
14964,06:55:00,06:55:00,921,12,5869.64,
14964,06:56:00,06:56:00,917,13,6228.02,
14964,06:59:00,06:59:00,916,14,6949.39,
14964,07:01:00,07:01:00,867,15,7599.14,
14964,07:03:00,07:03:00,873,16,8391.79,
14964,07:05:00,07:05:00,876,17,9059.97,
14964,07:07:00,07:07:00,1074,18,9687.8,
14964,07:12:00,07:12:00,1082,19,11327.45,
14964,07:13:00,07:13:00,1079,20,11780.41,
14964,07:15:00,07:15:00,1076,21,12402.25,
14964,07:17:00,07:17:00,138683,22,13494.88,
14964,07:19:00,07:19:00,1329,23,13991.15,
14964,07:21:00,07:21:00,1287,24,14366.31,
14964,07:23:00,07:23:00,1627,25,14898.85,
14964,07:27:00,07:27:00,1297,26,15635.43,
14964,07:29:00,07:29:00,157365,27,16105.15,
14964,07:33:00,07:33:00,1229,28,17166.35,
15168,20:49:00,21:03:00,961,1,0,
15168,21:04:00,21:04:00,956,2,770.22,
15168,21:05:00,21:05:00,943,3,1315.4,
15168,21:06:00,21:06:00,944,4,1593.24,
15168,21:06:00,21:06:00,932,5,1934.41,
15168,21:07:00,21:07:00,933,6,2362.14,
15168,21:08:00,21:08:00,936,7,2699.69,
15168,21:10:00,21:10:00,939,8,3629.42,
15168,21:11:00,21:11:00,930,9,4114.93,
15168,21:13:00,21:13:00,928,10,4880.32,
15168,21:15:00,21:15:00,927,11,5511.64,
15168,21:16:00,21:16:00,921,12,5869.64,
15168,21:17:00,21:17:00,917,13,6228.02,
15168,21:19:00,21:19:00,916,14,6949.39,
15168,21:21:00,21:21:00,867,15,7599.14,
15168,21:24:00,21:24:00,873,16,8391.79,
15168,21:26:00,21:26:00,876,17,9059.97,
15168,21:28:00,21:28:00,1074,18,9687.8,
15168,21:32:00,21:32:00,1082,19,11327.45,
15168,21:33:00,21:33:00,1079,20,11780.41,
15168,21:34:00,21:34:00,1076,21,12402.25,
15168,21:37:00,21:37:00,138683,22,13494.88,
15168,21:39:00,21:39:00,1329,23,13991.15,
15168,21:40:00,21:40:00,1287,24,14366.31,
15168,21:42:00,21:42:00,1627,25,14898.85,
15168,21:46:00,21:46:00,1297,26,15635.43,
15168,21:48:00,21:48:00,157365,27,16105.15,
15168,21:51:00,21:51:00,1229,28,17166.35,
15290,22:52:00,23:03:00,961,1,0,
15290,23:04:00,23:04:00,956,2,770.22,
15290,23:05:00,23:05:00,943,3,1315.4,
15290,23:06:00,23:06:00,944,4,1593.24,
15290,23:06:00,23:06:00,932,5,1934.41,
15290,23:07:00,23:07:00,933,6,2362.14,
15290,23:08:00,23:08:00,936,7,2699.69,
15290,23:10:00,23:10:00,939,8,3629.42,
15290,23:11:00,23:11:00,930,9,4114.93,
15290,23:13:00,23:13:00,928,10,4880.32,
15290,23:14:00,23:14:00,927,11,5511.64,
15290,23:15:00,23:15:00,921,12,5869.64,
15290,23:16:00,23:16:00,917,13,6228.02,
15290,23:19:00,23:19:00,916,14,6949.39,
15290,23:21:00,23:21:00,867,15,7599.14,
15290,23:23:00,23:23:00,873,16,8391.79,
15290,23:25:00,23:25:00,876,17,9059.97,
15290,23:27:00,23:27:00,1074,18,9687.8,
15290,23:31:00,23:31:00,1082,19,11327.45,
15290,23:32:00,23:32:00,1079,20,11780.41,
15290,23:33:00,23:33:00,1076,21,12402.25,
15290,23:36:00,23:36:00,138683,22,13494.88,
15290,23:38:00,23:38:00,1329,23,13991.15,
15290,23:39:00,23:39:00,1287,24,14366.31,
15290,23:41:00,23:41:00,1627,25,14898.85,
15290,23:44:00,23:44:00,1297,26,15635.43,
15290,23:46:00,23:46:00,157365,27,16105.15,
15290,23:49:00,23:49:00,1229,28,17166.35,
15562,17:45:00,18:00:00,961,1,0,
15562,18:01:00,18:01:00,956,2,770.22,
15562,18:03:00,18:03:00,943,3,1315.4,
15562,18:03:00,18:03:00,944,4,1593.24,
15562,18:04:00,18:04:00,932,5,1934.41,
15562,18:05:00,18:05:00,933,6,2362.14,
15562,18:06:00,18:06:00,936,7,2699.69,
15562,18:08:00,18:08:00,939,8,3629.42,
15562,18:09:00,18:09:00,930,9,4114.93,
15562,18:11:00,18:11:00,928,10,4880.32,
15562,18:13:00,18:13:00,927,11,5511.64,
15562,18:14:00,18:14:00,921,12,5869.64,
15562,18:15:00,18:15:00,917,13,6228.02,
15562,18:17:00,18:17:00,916,14,6949.39,
15562,18:19:00,18:19:00,867,15,7599.14,
15562,18:22:00,18:22:00,873,16,8391.79,
15562,18:24:00,18:24:00,876,17,9059.97,
15562,18:26:00,18:26:00,1074,18,9687.8,
15562,18:30:00,18:30:00,1082,19,11327.45,
15562,18:31:00,18:31:00,1079,20,11780.41,
15562,18:33:00,18:33:00,1076,21,12402.25,
15562,18:36:00,18:36:00,138683,22,13494.88,
15562,18:38:00,18:38:00,1329,23,13991.15,
15562,18:39:00,18:39:00,1287,24,14366.31,
15562,18:41:00,18:41:00,1627,25,14898.85,
15562,18:46:00,18:46:00,1297,26,15635.43,
15562,18:48:00,18:48:00,157365,27,16105.15,
15562,18:52:00,18:52:00,1229,28,17166.35,
15785,13:19:00,13:30:00,961,1,0,
15785,13:31:00,13:31:00,956,2,770.22,
15785,13:32:00,13:32:00,943,3,1315.4,
15785,13:33:00,13:33:00,944,4,1593.24,
15785,13:34:00,13:34:00,932,5,1934.41,
15785,13:35:00,13:35:00,933,6,2362.14,
15785,13:36:00,13:36:00,936,7,2699.69,
15785,13:38:00,13:38:00,939,8,3629.42,
15785,13:39:00,13:39:00,930,9,4114.93,
15785,13:40:00,13:40:00,928,10,4880.32,
15785,13:42:00,13:42:00,927,11,5511.64,
15785,13:43:00,13:43:00,921,12,5869.64,
15785,13:44:00,13:44:00,917,13,6228.02,
15785,13:46:00,13:46:00,916,14,6949.39,
15785,13:49:00,13:49:00,867,15,7599.14,
15785,13:51:00,13:51:00,873,16,8391.79,
15785,13:53:00,13:53:00,876,17,9059.97,
15785,13:55:00,13:55:00,1074,18,9687.8,
15785,13:59:00,13:59:00,1082,19,11327.45,
15785,14:00:00,14:00:00,1079,20,11780.41,
15785,14:01:00,14:01:00,1076,21,12402.25,
15785,14:04:00,14:04:00,138683,22,13494.88,
15785,14:05:00,14:05:00,1329,23,13991.15,
15785,14:07:00,14:07:00,1287,24,14366.31,
15785,14:09:00,14:09:00,1627,25,14898.85,
15785,14:12:00,14:12:00,1297,26,15635.43,
15785,14:14:00,14:14:00,157365,27,16105.15,
15785,14:17:00,14:17:00,1229,28,17166.35,
16387,10:55:00,11:06:00,961,1,0,
16387,11:07:00,11:07:00,956,2,770.22,
16387,11:09:00,11:09:00,943,3,1315.4,
16387,11:09:00,11:09:00,944,4,1593.24,
16387,11:10:00,11:10:00,932,5,1934.41,
16387,11:11:00,11:11:00,933,6,2362.14,
16387,11:12:00,11:12:00,936,7,2699.69,
16387,11:14:00,11:14:00,939,8,3629.42,
16387,11:15:00,11:15:00,930,9,4114.93,
16387,11:17:00,11:17:00,928,10,4880.32,
16387,11:19:00,11:19:00,927,11,5511.64,
16387,11:20:00,11:20:00,921,12,5869.64,
16387,11:22:00,11:22:00,917,13,6228.02,
16387,11:24:00,11:24:00,916,14,6949.39,
16387,11:26:00,11:26:00,867,15,7599.14,
16387,11:29:00,11:29:00,873,16,8391.79,
16387,11:32:00,11:32:00,876,17,9059.97,
16387,11:34:00,11:34:00,1074,18,9687.8,
16387,11:38:00,11:38:00,1082,19,11327.45,
16387,11:39:00,11:39:00,1079,20,11780.41,
16387,11:41:00,11:41:00,1076,21,12402.25,
16387,11:44:00,11:44:00,138683,22,13494.88,
16387,11:45:00,11:45:00,1329,23,13991.15,
16387,11:47:00,11:47:00,1287,24,14366.31,
16387,11:49:00,11:49:00,1627,25,14898.85,
16387,11:52:00,11:52:00,1297,26,15635.43,
16387,11:55:00,11:55:00,157365,27,16105.15,
16387,11:58:00,11:58:00,1229,28,17166.35,
16650,14:28:00,14:31:00,961,1,0,
16650,14:32:00,14:32:00,956,2,770.22,
16650,14:33:00,14:33:00,943,3,1315.4,
16650,14:34:00,14:34:00,944,4,1593.24,
16650,14:35:00,14:35:00,932,5,1934.41,
16650,14:36:00,14:36:00,933,6,2362.14,
16650,14:37:00,14:37:00,936,7,2699.69,
16650,14:39:00,14:39:00,939,8,3629.42,
16650,14:40:00,14:40:00,930,9,4114.93,
16650,14:41:00,14:41:00,928,10,4880.32,
16650,14:43:00,14:43:00,927,11,5511.64,
16650,14:44:00,14:44:00,921,12,5869.64,
16650,14:45:00,14:45:00,917,13,6228.02,
16650,14:47:00,14:47:00,916,14,6949.39,
16650,14:50:00,14:50:00,867,15,7599.14,
16650,14:52:00,14:52:00,873,16,8391.79,
16650,14:54:00,14:54:00,876,17,9059.97,
16650,14:56:00,14:56:00,1074,18,9687.8,
16650,15:00:00,15:00:00,1082,19,11327.45,
16650,15:01:00,15:01:00,1079,20,11780.41,
16650,15:02:00,15:02:00,1076,21,12402.25,
16650,15:05:00,15:05:00,138683,22,13494.88,
16650,15:07:00,15:07:00,1329,23,13991.15,
16650,15:08:00,15:08:00,1287,24,14366.31,
16650,15:10:00,15:10:00,1627,25,14898.85,
16650,15:13:00,15:13:00,1297,26,15635.43,
16650,15:15:00,15:15:00,157365,27,16105.15,
16650,15:18:00,15:18:00,1229,28,17166.35,
16833,19:15:00,19:30:00,961,1,0,
16833,19:31:00,19:31:00,956,2,770.22,
16833,19:32:00,19:32:00,943,3,1315.4,
16833,19:33:00,19:33:00,944,4,1593.24,
16833,19:33:00,19:33:00,932,5,1934.41,
16833,19:34:00,19:34:00,933,6,2362.14,
16833,19:35:00,19:35:00,936,7,2699.69,
16833,19:37:00,19:37:00,939,8,3629.42,
16833,19:38:00,19:38:00,930,9,4114.93,
16833,19:40:00,19:40:00,928,10,4880.32,
16833,19:42:00,19:42:00,927,11,5511.64,
16833,19:43:00,19:43:00,921,12,5869.64,
16833,19:44:00,19:44:00,917,13,6228.02,
16833,19:46:00,19:46:00,916,14,6949.39,
16833,19:48:00,19:48:00,867,15,7599.14,
16833,19:51:00,19:51:00,873,16,8391.79,
16833,19:53:00,19:53:00,876,17,9059.97,
16833,19:55:00,19:55:00,1074,18,9687.8,
16833,19:59:00,19:59:00,1082,19,11327.45,
16833,20:00:00,20:00:00,1079,20,11780.41,
16833,20:02:00,20:02:00,1076,21,12402.25,
16833,20:04:00,20:04:00,138683,22,13494.88,
16833,20:06:00,20:06:00,1329,23,13991.15,
16833,20:07:00,20:07:00,1287,24,14366.31,
16833,20:09:00,20:09:00,1627,25,14898.85,
16833,20:13:00,20:13:00,1297,26,15635.43,
16833,20:15:00,20:15:00,157365,27,16105.15,
16833,20:19:00,20:19:00,1229,28,17166.35,
16958,19:26:00,19:36:00,961,1,0,
16958,19:37:00,19:37:00,956,2,770.22,
16958,19:38:00,19:38:00,943,3,1315.4,
16958,19:39:00,19:39:00,944,4,1593.24,
16958,19:39:00,19:39:00,932,5,1934.41,
16958,19:40:00,19:40:00,933,6,2362.14,
16958,19:41:00,19:41:00,936,7,2699.69,
16958,19:42:00,19:42:00,939,8,3629.42,
16958,19:43:00,19:43:00,930,9,4114.93,
16958,19:45:00,19:45:00,928,10,4880.32,
16958,19:47:00,19:47:00,927,11,5511.64,
16958,19:48:00,19:48:00,921,12,5869.64,
16958,19:49:00,19:49:00,917,13,6228.02,
16958,19:51:00,19:51:00,916,14,6949.39,
16958,19:52:00,19:52:00,867,15,7599.14,
16958,19:55:00,19:55:00,873,16,8391.79,
16958,19:56:00,19:56:00,876,17,9059.97,
16958,19:58:00,19:58:00,1074,18,9687.8,
16958,20:02:00,20:02:00,1082,19,11327.45,
16958,20:03:00,20:03:00,1079,20,11780.41,
16958,20:04:00,20:04:00,1076,21,12402.25,
16958,20:07:00,20:07:00,138683,22,13494.88,
16958,20:08:00,20:08:00,1329,23,13991.15,
16958,20:10:00,20:10:00,1287,24,14366.31,
16958,20:11:00,20:11:00,1627,25,14898.85,
16958,20:15:00,20:15:00,1297,26,15635.43,
16958,20:16:00,20:16:00,157365,27,16105.15,
16958,20:20:00,20:20:00,1229,28,17166.35,
17498,17:22:00,17:34:00,961,1,0,
17498,17:35:00,17:35:00,956,2,770.22,
17498,17:36:00,17:36:00,943,3,1315.4,
17498,17:37:00,17:37:00,944,4,1593.24,
17498,17:38:00,17:38:00,932,5,1934.41,
17498,17:39:00,17:39:00,933,6,2362.14,
17498,17:40:00,17:40:00,936,7,2699.69,
17498,17:42:00,17:42:00,939,8,3629.42,
17498,17:43:00,17:43:00,930,9,4114.93,
17498,17:44:00,17:44:00,928,10,4880.32,
17498,17:46:00,17:46:00,927,11,5511.64,
17498,17:47:00,17:47:00,921,12,5869.64,
17498,17:48:00,17:48:00,917,13,6228.02,
17498,17:50:00,17:50:00,916,14,6949.39,
17498,17:52:00,17:52:00,867,15,7599.14,
17498,17:55:00,17:55:00,873,16,8391.79,
17498,17:57:00,17:57:00,876,17,9059.97,
17498,17:58:00,17:58:00,1074,18,9687.8,
17498,18:02:00,18:02:00,1082,19,11327.45,
17498,18:04:00,18:04:00,1079,20,11780.41,
17498,18:05:00,18:05:00,1076,21,12402.25,
17498,18:08:00,18:08:00,138683,22,13494.88,
17498,18:09:00,18:09:00,1329,23,13991.15,
17498,18:10:00,18:10:00,1287,24,14366.31,
17498,18:12:00,18:12:00,1627,25,14898.85,
17498,18:16:00,18:16:00,1297,26,15635.43,
17498,18:17:00,18:17:00,157365,27,16105.15,
17498,18:21:00,18:21:00,1229,28,17166.35,
17542,15:22:00,15:31:00,961,1,0,
17542,15:32:00,15:32:00,956,2,770.22,
17542,15:33:00,15:33:00,943,3,1315.4,
17542,15:34:00,15:34:00,944,4,1593.24,
17542,15:35:00,15:35:00,932,5,1934.41,
17542,15:36:00,15:36:00,933,6,2362.14,
17542,15:37:00,15:37:00,936,7,2699.69,
17542,15:39:00,15:39:00,939,8,3629.42,
17542,15:40:00,15:40:00,930,9,4114.93,
17542,15:41:00,15:41:00,928,10,4880.32,
17542,15:43:00,15:43:00,927,11,5511.64,
17542,15:44:00,15:44:00,921,12,5869.64,
17542,15:45:00,15:45:00,917,13,6228.02,
17542,15:47:00,15:47:00,916,14,6949.39,
17542,15:50:00,15:50:00,867,15,7599.14,
17542,15:52:00,15:52:00,873,16,8391.79,
17542,15:54:00,15:54:00,876,17,9059.97,
17542,15:56:00,15:56:00,1074,18,9687.8,
17542,16:00:00,16:00:00,1082,19,11327.45,
17542,16:01:00,16:01:00,1079,20,11780.41,
17542,16:03:00,16:03:00,1076,21,12402.25,
17542,16:05:00,16:05:00,138683,22,13494.88,
17542,16:07:00,16:07:00,1329,23,13991.15,
17542,16:08:00,16:08:00,1287,24,14366.31,
17542,16:10:00,16:10:00,1627,25,14898.85,
17542,16:13:00,16:13:00,1297,26,15635.43,
17542,16:15:00,16:15:00,157365,27,16105.15,
17542,16:19:00,16:19:00,1229,28,17166.35,
18024,16:22:00,16:33:00,961,1,0,
18024,16:34:00,16:34:00,956,2,770.22,
18024,16:35:00,16:35:00,943,3,1315.4,
18024,16:36:00,16:36:00,944,4,1593.24,
18024,16:37:00,16:37:00,932,5,1934.41,
18024,16:38:00,16:38:00,933,6,2362.14,
18024,16:39:00,16:39:00,936,7,2699.69,
18024,16:41:00,16:41:00,939,8,3629.42,
18024,16:42:00,16:42:00,930,9,4114.93,
18024,16:43:00,16:43:00,928,10,4880.32,
18024,16:45:00,16:45:00,927,11,5511.64,
18024,16:46:00,16:46:00,921,12,5869.64,
18024,16:47:00,16:47:00,917,13,6228.02,
18024,16:49:00,16:49:00,916,14,6949.39,
18024,16:51:00,16:51:00,867,15,7599.14,
18024,16:54:00,16:54:00,873,16,8391.79,
18024,16:56:00,16:56:00,876,17,9059.97,
18024,16:58:00,16:58:00,1074,18,9687.8,
18024,17:02:00,17:02:00,1082,19,11327.45,
18024,17:03:00,17:03:00,1079,20,11780.41,
18024,17:04:00,17:04:00,1076,21,12402.25,
18024,17:07:00,17:07:00,138683,22,13494.88,
18024,17:09:00,17:09:00,1329,23,13991.15,
18024,17:10:00,17:10:00,1287,24,14366.31,
18024,17:12:00,17:12:00,1627,25,14898.85,
18024,17:15:00,17:15:00,1297,26,15635.43,
18024,17:17:00,17:17:00,157365,27,16105.15,
18024,17:20:00,17:20:00,1229,28,17166.35,
18052,09:14:00,09:29:00,961,1,0,
18052,09:30:00,09:30:00,956,2,770.22,
18052,09:32:00,09:32:00,943,3,1315.4,
18052,09:32:00,09:32:00,944,4,1593.24,
18052,09:33:00,09:33:00,932,5,1934.41,
18052,09:34:00,09:34:00,933,6,2362.14,
18052,09:35:00,09:35:00,936,7,2699.69,
18052,09:37:00,09:37:00,939,8,3629.42,
18052,09:38:00,09:38:00,930,9,4114.93,
18052,09:40:00,09:40:00,928,10,4880.32,
18052,09:42:00,09:42:00,927,11,5511.64,
18052,09:43:00,09:43:00,921,12,5869.64,
18052,09:45:00,09:45:00,917,13,6228.02,
18052,09:47:00,09:47:00,916,14,6949.39,
18052,09:49:00,09:49:00,867,15,7599.14,
18052,09:52:00,09:52:00,873,16,8391.79,
18052,09:55:00,09:55:00,876,17,9059.97,
18052,09:57:00,09:57:00,1074,18,9687.8,
18052,10:01:00,10:01:00,1082,19,11327.45,
18052,10:02:00,10:02:00,1079,20,11780.41,
18052,10:04:00,10:04:00,1076,21,12402.25,
18052,10:07:00,10:07:00,138683,22,13494.88,
18052,10:08:00,10:08:00,1329,23,13991.15,
18052,10:10:00,10:10:00,1287,24,14366.31,
18052,10:12:00,10:12:00,1627,25,14898.85,
18052,10:15:00,10:15:00,1297,26,15635.43,
18052,10:18:00,10:18:00,157365,27,16105.15,
18052,10:21:00,10:21:00,1229,28,17166.35,
18629,07:33:00,07:33:00,961,1,0,
18629,07:34:00,07:34:00,956,2,770.22,
18629,07:36:00,07:36:00,943,3,1315.4,
18629,07:37:00,07:37:00,944,4,1593.24,
18629,07:38:00,07:38:00,932,5,1934.41,
18629,07:39:00,07:39:00,933,6,2362.14,
18629,07:40:00,07:40:00,936,7,2699.69,
18629,07:42:00,07:42:00,939,8,3629.42,
18629,07:43:00,07:43:00,930,9,4114.93,
18629,07:45:00,07:45:00,928,10,4880.32,
18629,07:47:00,07:47:00,927,11,5511.64,
18629,07:48:00,07:48:00,921,12,5869.64,
18629,07:50:00,07:50:00,917,13,6228.02,
18629,07:52:00,07:52:00,916,14,6949.39,
18629,07:54:00,07:54:00,867,15,7599.14,
18629,07:58:00,07:58:00,873,16,8391.79,
18629,08:02:00,08:02:00,876,17,9059.97,
18629,08:04:00,08:04:00,1074,18,9687.8,
18629,08:09:00,08:09:00,1082,19,11327.45,
18629,08:10:00,08:10:00,1079,20,11780.41,
18629,08:12:00,08:12:00,1076,21,12402.25,
18629,08:15:00,08:15:00,138683,22,13494.88,
18629,08:17:00,08:17:00,1329,23,13991.15,
18629,08:18:00,08:18:00,1287,24,14366.31,
18629,08:20:00,08:20:00,1627,25,14898.85,
18629,08:24:00,08:24:00,1297,26,15635.43,
18629,08:27:00,08:27:00,157365,27,16105.15,
18629,08:30:00,08:30:00,1229,28,17166.35,
18775,20:20:00,20:32:00,961,1,0,
18775,20:33:00,20:33:00,956,2,770.22,
18775,20:34:00,20:34:00,943,3,1315.4,
18775,20:35:00,20:35:00,944,4,1593.24,
18775,20:35:00,20:35:00,932,5,1934.41,
18775,20:36:00,20:36:00,933,6,2362.14,
18775,20:37:00,20:37:00,936,7,2699.69,
18775,20:39:00,20:39:00,939,8,3629.42,
18775,20:40:00,20:40:00,930,9,4114.93,
18775,20:42:00,20:42:00,928,10,4880.32,
18775,20:44:00,20:44:00,927,11,5511.64,
18775,20:45:00,20:45:00,921,12,5869.64,
18775,20:46:00,20:46:00,917,13,6228.02,
18775,20:48:00,20:48:00,916,14,6949.39,
18775,20:50:00,20:50:00,867,15,7599.14,
18775,20:53:00,20:53:00,873,16,8391.79,
18775,20:55:00,20:55:00,876,17,9059.97,
18775,20:57:00,20:57:00,1074,18,9687.8,
18775,21:01:00,21:01:00,1082,19,11327.45,
18775,21:02:00,21:02:00,1079,20,11780.41,
18775,21:04:00,21:04:00,1076,21,12402.25,
18775,21:06:00,21:06:00,138683,22,13494.88,
18775,21:08:00,21:08:00,1329,23,13991.15,
18775,21:09:00,21:09:00,1287,24,14366.31,
18775,21:11:00,21:11:00,1627,25,14898.85,
18775,21:15:00,21:15:00,1297,26,15635.43,
18775,21:17:00,21:17:00,157365,27,16105.15,
18775,21:21:00,21:21:00,1229,28,17166.35,
19427,13:05:00,13:18:00,961,1,0,
19427,13:19:00,13:19:00,956,2,770.22,
19427,13:21:00,13:21:00,943,3,1315.4,
19427,13:21:00,13:21:00,944,4,1593.24,
19427,13:22:00,13:22:00,932,5,1934.41,
19427,13:23:00,13:23:00,933,6,2362.14,
19427,13:24:00,13:24:00,936,7,2699.69,
19427,13:26:00,13:26:00,939,8,3629.42,
19427,13:27:00,13:27:00,930,9,4114.93,
19427,13:29:00,13:29:00,928,10,4880.32,
19427,13:31:00,13:31:00,927,11,5511.64,
19427,13:32:00,13:32:00,921,12,5869.64,
19427,13:34:00,13:34:00,917,13,6228.02,
19427,13:36:00,13:36:00,916,14,6949.39,
19427,13:38:00,13:38:00,867,15,7599.14,
19427,13:41:00,13:41:00,873,16,8391.79,
19427,13:44:00,13:44:00,876,17,9059.97,
19427,13:46:00,13:46:00,1074,18,9687.8,
19427,13:50:00,13:50:00,1082,19,11327.45,
19427,13:51:00,13:51:00,1079,20,11780.41,
19427,13:53:00,13:53:00,1076,21,12402.25,
19427,13:56:00,13:56:00,138683,22,13494.88,
19427,13:57:00,13:57:00,1329,23,13991.15,
19427,13:59:00,13:59:00,1287,24,14366.31,
19427,14:01:00,14:01:00,1627,25,14898.85,
19427,14:05:00,14:05:00,1297,26,15635.43,
19427,14:08:00,14:08:00,157365,27,16105.15,
19427,14:11:00,14:11:00,1229,28,17166.35,
19645,17:22:00,17:34:00,961,1,0,
19645,17:35:00,17:35:00,956,2,770.22,
19645,17:36:00,17:36:00,943,3,1315.4,
19645,17:37:00,17:37:00,944,4,1593.24,
19645,17:38:00,17:38:00,932,5,1934.41,
19645,17:39:00,17:39:00,933,6,2362.14,
19645,17:40:00,17:40:00,936,7,2699.69,
19645,17:42:00,17:42:00,939,8,3629.42,
19645,17:43:00,17:43:00,930,9,4114.93,
19645,17:44:00,17:44:00,928,10,4880.32,
19645,17:46:00,17:46:00,927,11,5511.64,
19645,17:47:00,17:47:00,921,12,5869.64,
19645,17:48:00,17:48:00,917,13,6228.02,
19645,17:50:00,17:50:00,916,14,6949.39,
19645,17:52:00,17:52:00,867,15,7599.14,
19645,17:55:00,17:55:00,873,16,8391.79,
19645,17:57:00,17:57:00,876,17,9059.97,
19645,17:58:00,17:58:00,1074,18,9687.8,
19645,18:02:00,18:02:00,1082,19,11327.45,
19645,18:04:00,18:04:00,1079,20,11780.41,
19645,18:05:00,18:05:00,1076,21,12402.25,
19645,18:08:00,18:08:00,138683,22,13494.88,
19645,18:09:00,18:09:00,1329,23,13991.15,
19645,18:10:00,18:10:00,1287,24,14366.31,
19645,18:12:00,18:12:00,1627,25,14898.85,
19645,18:16:00,18:16:00,1297,26,15635.43,
19645,18:17:00,18:17:00,157365,27,16105.15,
19645,18:21:00,18:21:00,1229,28,17166.35,
20293,14:12:00,14:24:00,961,1,0,
20293,14:25:00,14:25:00,956,2,770.22,
20293,14:27:00,14:27:00,943,3,1315.4,
20293,14:27:00,14:27:00,944,4,1593.24,
20293,14:28:00,14:28:00,932,5,1934.41,
20293,14:29:00,14:29:00,933,6,2362.14,
20293,14:30:00,14:30:00,936,7,2699.69,
20293,14:32:00,14:32:00,939,8,3629.42,
20293,14:33:00,14:33:00,930,9,4114.93,
20293,14:35:00,14:35:00,928,10,4880.32,
20293,14:37:00,14:37:00,927,11,5511.64,
20293,14:38:00,14:38:00,921,12,5869.64,
20293,14:40:00,14:40:00,917,13,6228.02,
20293,14:42:00,14:42:00,916,14,6949.39,
20293,14:44:00,14:44:00,867,15,7599.14,
20293,14:47:00,14:47:00,873,16,8391.79,
20293,14:50:00,14:50:00,876,17,9059.97,
20293,14:52:00,14:52:00,1074,18,9687.8,
20293,14:56:00,14:56:00,1082,19,11327.45,
20293,14:57:00,14:57:00,1079,20,11780.41,
20293,14:59:00,14:59:00,1076,21,12402.25,
20293,15:02:00,15:02:00,138683,22,13494.88,
20293,15:03:00,15:03:00,1329,23,13991.15,
20293,15:05:00,15:05:00,1287,24,14366.31,
20293,15:07:00,15:07:00,1627,25,14898.85,
20293,15:11:00,15:11:00,1297,26,15635.43,
20293,15:14:00,15:14:00,157365,27,16105.15,
20293,15:17:00,15:17:00,1229,28,17166.35,
20681,11:09:00,11:12:00,961,1,0,
20681,11:13:00,11:13:00,956,2,770.22,
20681,11:14:00,11:14:00,943,3,1315.4,
20681,11:15:00,11:15:00,944,4,1593.24,
20681,11:16:00,11:16:00,932,5,1934.41,
20681,11:17:00,11:17:00,933,6,2362.14,
20681,11:18:00,11:18:00,936,7,2699.69,
20681,11:20:00,11:20:00,939,8,3629.42,
20681,11:21:00,11:21:00,930,9,4114.93,
20681,11:22:00,11:22:00,928,10,4880.32,
20681,11:24:00,11:24:00,927,11,5511.64,
20681,11:25:00,11:25:00,921,12,5869.64,
20681,11:26:00,11:26:00,917,13,6228.02,
20681,11:28:00,11:28:00,916,14,6949.39,
20681,11:31:00,11:31:00,867,15,7599.14,
20681,11:33:00,11:33:00,873,16,8391.79,
20681,11:35:00,11:35:00,876,17,9059.97,
20681,11:37:00,11:37:00,1074,18,9687.8,
20681,11:41:00,11:41:00,1082,19,11327.45,
20681,11:42:00,11:42:00,1079,20,11780.41,
20681,11:43:00,11:43:00,1076,21,12402.25,
20681,11:46:00,11:46:00,138683,22,13494.88,
20681,11:48:00,11:48:00,1329,23,13991.15,
20681,11:49:00,11:49:00,1287,24,14366.31,
20681,11:51:00,11:51:00,1627,25,14898.85,
20681,11:54:00,11:54:00,1297,26,15635.43,
20681,11:56:00,11:56:00,157365,27,16105.15,
20681,11:59:00,11:59:00,1229,28,17166.35,
21321,16:29:00,16:40:00,961,1,0,
21321,16:41:00,16:41:00,956,2,770.22,
21321,16:43:00,16:43:00,943,3,1315.4,
21321,16:43:00,16:43:00,944,4,1593.24,
21321,16:44:00,16:44:00,932,5,1934.41,
21321,16:45:00,16:45:00,933,6,2362.14,
21321,16:46:00,16:46:00,936,7,2699.69,
21321,16:48:00,16:48:00,939,8,3629.42,
21321,16:49:00,16:49:00,930,9,4114.93,
21321,16:51:00,16:51:00,928,10,4880.32,
21321,16:53:00,16:53:00,927,11,5511.64,
21321,16:54:00,16:54:00,921,12,5869.64,
21321,16:55:00,16:55:00,917,13,6228.02,
21321,16:57:00,16:57:00,916,14,6949.39,
21321,16:59:00,16:59:00,867,15,7599.14,
21321,17:02:00,17:02:00,873,16,8391.79,
21321,17:05:00,17:05:00,876,17,9059.97,
21321,17:07:00,17:07:00,1074,18,9687.8,
21321,17:11:00,17:11:00,1082,19,11327.45,
21321,17:13:00,17:13:00,1079,20,11780.41,
21321,17:15:00,17:15:00,1076,21,12402.25,
21321,17:17:00,17:17:00,138683,22,13494.88,
21321,17:19:00,17:19:00,1329,23,13991.15,
21321,17:21:00,17:21:00,1287,24,14366.31,
21321,17:23:00,17:23:00,1627,25,14898.85,
21321,17:27:00,17:27:00,1297,26,15635.43,
21321,17:30:00,17:30:00,157365,27,16105.15,
21321,17:33:00,17:33:00,1229,28,17166.35,
21515,21:20:00,21:33:00,961,1,0,
21515,21:34:00,21:34:00,956,2,770.22,
21515,21:35:00,21:35:00,943,3,1315.4,
21515,21:36:00,21:36:00,944,4,1593.24,
21515,21:36:00,21:36:00,932,5,1934.41,
21515,21:37:00,21:37:00,933,6,2362.14,
21515,21:38:00,21:38:00,936,7,2699.69,
21515,21:40:00,21:40:00,939,8,3629.42,
21515,21:41:00,21:41:00,930,9,4114.93,
21515,21:43:00,21:43:00,928,10,4880.32,
21515,21:45:00,21:45:00,927,11,5511.64,
21515,21:46:00,21:46:00,921,12,5869.64,
21515,21:47:00,21:47:00,917,13,6228.02,
21515,21:49:00,21:49:00,916,14,6949.39,
21515,21:51:00,21:51:00,867,15,7599.14,
21515,21:54:00,21:54:00,873,16,8391.79,
21515,21:56:00,21:56:00,876,17,9059.97,
21515,21:58:00,21:58:00,1074,18,9687.8,
21515,22:02:00,22:02:00,1082,19,11327.45,
21515,22:03:00,22:03:00,1079,20,11780.41,
21515,22:04:00,22:04:00,1076,21,12402.25,
21515,22:07:00,22:07:00,138683,22,13494.88,
21515,22:09:00,22:09:00,1329,23,13991.15,
21515,22:10:00,22:10:00,1287,24,14366.31,
21515,22:12:00,22:12:00,1627,25,14898.85,
21515,22:16:00,22:16:00,1297,26,15635.43,
21515,22:18:00,22:18:00,157365,27,16105.15,
21515,22:21:00,22:21:00,1229,28,17166.35,
21631,07:44:00,08:00:00,961,1,0,
21631,08:01:00,08:01:00,956,2,770.22,
21631,08:03:00,08:03:00,943,3,1315.4,
21631,08:04:00,08:04:00,944,4,1593.24,
21631,08:05:00,08:05:00,932,5,1934.41,
21631,08:06:00,08:06:00,933,6,2362.14,
21631,08:07:00,08:07:00,936,7,2699.69,
21631,08:09:00,08:09:00,939,8,3629.42,
21631,08:10:00,08:10:00,930,9,4114.93,
21631,08:12:00,08:12:00,928,10,4880.32,
21631,08:15:00,08:15:00,927,11,5511.64,
21631,08:16:00,08:16:00,921,12,5869.64,
21631,08:17:00,08:17:00,917,13,6228.02,
21631,08:19:00,08:19:00,916,14,6949.39,
21631,08:22:00,08:22:00,867,15,7599.14,
21631,08:25:00,08:25:00,873,16,8391.79,
21631,08:30:00,08:30:00,876,17,9059.97,
21631,08:32:00,08:32:00,1074,18,9687.8,
21631,08:36:00,08:36:00,1082,19,11327.45,
21631,08:38:00,08:38:00,1079,20,11780.41,
21631,08:39:00,08:39:00,1076,21,12402.25,
21631,08:42:00,08:42:00,138683,22,13494.88,
21631,08:44:00,08:44:00,1329,23,13991.15,
21631,08:45:00,08:45:00,1287,24,14366.31,
21631,08:48:00,08:48:00,1627,25,14898.85,
21631,08:52:00,08:52:00,1297,26,15635.43,
21631,08:54:00,08:54:00,157365,27,16105.15,
21631,08:58:00,08:58:00,1229,28,17166.35,
21671,06:17:00,06:17:00,961,1,0,
21671,06:18:00,06:18:00,956,2,770.22,
21671,06:20:00,06:20:00,943,3,1315.4,
21671,06:20:00,06:20:00,944,4,1593.24,
21671,06:21:00,06:21:00,932,5,1934.41,
21671,06:22:00,06:22:00,933,6,2362.14,
21671,06:23:00,06:23:00,936,7,2699.69,
21671,06:25:00,06:25:00,939,8,3629.42,
21671,06:26:00,06:26:00,930,9,4114.93,
21671,06:28:00,06:28:00,928,10,4880.32,
21671,06:29:00,06:29:00,927,11,5511.64,
21671,06:30:00,06:30:00,921,12,5869.64,
21671,06:31:00,06:31:00,917,13,6228.02,
21671,06:33:00,06:33:00,916,14,6949.39,
21671,06:35:00,06:35:00,867,15,7599.14,
21671,06:37:00,06:37:00,873,16,8391.79,
21671,06:39:00,06:39:00,876,17,9059.97,
21671,06:41:00,06:41:00,1074,18,9687.8,
21671,06:45:00,06:45:00,1082,19,11327.45,
21671,06:46:00,06:46:00,1079,20,11780.41,
21671,06:48:00,06:48:00,1076,21,12402.25,
21671,06:50:00,06:50:00,138683,22,13494.88,
21671,06:52:00,06:52:00,1329,23,13991.15,
21671,06:54:00,06:54:00,1287,24,14366.31,
21671,06:56:00,06:56:00,1627,25,14898.85,
21671,06:59:00,06:59:00,1297,26,15635.43,
21671,07:02:00,07:02:00,157365,27,16105.15,
21671,07:05:00,07:05:00,1229,28,17166.35,
22662,21:38:00,21:49:00,961,1,0,
22662,21:50:00,21:50:00,956,2,770.22,
22662,21:51:00,21:51:00,943,3,1315.4,
22662,21:51:00,21:51:00,944,4,1593.24,
22662,21:52:00,21:52:00,932,5,1934.41,
22662,21:53:00,21:53:00,933,6,2362.14,
22662,21:53:00,21:53:00,936,7,2699.69,
22662,21:55:00,21:55:00,939,8,3629.42,
22662,21:56:00,21:56:00,930,9,4114.93,
22662,21:57:00,21:57:00,928,10,4880.32,
22662,21:59:00,21:59:00,927,11,5511.64,
22662,22:00:00,22:00:00,921,12,5869.64,
22662,22:01:00,22:01:00,917,13,6228.02,
22662,22:03:00,22:03:00,916,14,6949.39,
22662,22:04:00,22:04:00,867,15,7599.14,
22662,22:06:00,22:06:00,873,16,8391.79,
22662,22:08:00,22:08:00,876,17,9059.97,
22662,22:10:00,22:10:00,1074,18,9687.8,
22662,22:13:00,22:13:00,1082,19,11327.45,
22662,22:14:00,22:14:00,1079,20,11780.41,
22662,22:16:00,22:16:00,1076,21,12402.25,
22662,22:18:00,22:18:00,138683,22,13494.88,
22662,22:19:00,22:19:00,1329,23,13991.15,
22662,22:21:00,22:21:00,1287,24,14366.31,
22662,22:22:00,22:22:00,1627,25,14898.85,
22662,22:25:00,22:25:00,1297,26,15635.43,
22662,22:27:00,22:27:00,157365,27,16105.15,
22662,22:30:00,22:30:00,1229,28,17166.35,
22696,20:44:00,20:46:00,961,1,0,
22696,20:47:00,20:47:00,956,2,770.22,
22696,20:48:00,20:48:00,943,3,1315.4,
22696,20:49:00,20:49:00,944,4,1593.24,
22696,20:49:00,20:49:00,932,5,1934.41,
22696,20:50:00,20:50:00,933,6,2362.14,
22696,20:51:00,20:51:00,936,7,2699.69,
22696,20:52:00,20:52:00,939,8,3629.42,
22696,20:53:00,20:53:00,930,9,4114.93,
22696,20:54:00,20:54:00,928,10,4880.32,
22696,20:56:00,20:56:00,927,11,5511.64,
22696,20:57:00,20:57:00,921,12,5869.64,
22696,20:58:00,20:58:00,917,13,6228.02,
22696,21:00:00,21:00:00,916,14,6949.39,
22696,21:02:00,21:02:00,867,15,7599.14,
22696,21:04:00,21:04:00,873,16,8391.79,
22696,21:05:00,21:05:00,876,17,9059.97,
22696,21:07:00,21:07:00,1074,18,9687.8,
22696,21:11:00,21:11:00,1082,19,11327.45,
22696,21:12:00,21:12:00,1079,20,11780.41,
22696,21:13:00,21:13:00,1076,21,12402.25,
22696,21:16:00,21:16:00,138683,22,13494.88,
22696,21:17:00,21:17:00,1329,23,13991.15,
22696,21:19:00,21:19:00,1287,24,14366.31,
22696,21:20:00,21:20:00,1627,25,14898.85,
22696,21:24:00,21:24:00,1297,26,15635.43,
22696,21:25:00,21:25:00,157365,27,16105.15,
22696,21:28:00,21:28:00,1229,28,17166.35,
23272,13:19:00,13:30:00,961,1,0,
23272,13:31:00,13:31:00,956,2,770.22,
23272,13:32:00,13:32:00,943,3,1315.4,
23272,13:33:00,13:33:00,944,4,1593.24,
23272,13:34:00,13:34:00,932,5,1934.41,
23272,13:35:00,13:35:00,933,6,2362.14,
23272,13:36:00,13:36:00,936,7,2699.69,
23272,13:38:00,13:38:00,939,8,3629.42,
23272,13:39:00,13:39:00,930,9,4114.93,
23272,13:40:00,13:40:00,928,10,4880.32,
23272,13:42:00,13:42:00,927,11,5511.64,
23272,13:43:00,13:43:00,921,12,5869.64,
23272,13:44:00,13:44:00,917,13,6228.02,
23272,13:46:00,13:46:00,916,14,6949.39,
23272,13:49:00,13:49:00,867,15,7599.14,
23272,13:51:00,13:51:00,873,16,8391.79,
23272,13:53:00,13:53:00,876,17,9059.97,
23272,13:55:00,13:55:00,1074,18,9687.8,
23272,13:59:00,13:59:00,1082,19,11327.45,
23272,14:00:00,14:00:00,1079,20,11780.41,
23272,14:01:00,14:01:00,1076,21,12402.25,
23272,14:04:00,14:04:00,138683,22,13494.88,
23272,14:05:00,14:05:00,1329,23,13991.15,
23272,14:07:00,14:07:00,1287,24,14366.31,
23272,14:09:00,14:09:00,1627,25,14898.85,
23272,14:12:00,14:12:00,1297,26,15635.43,
23272,14:14:00,14:14:00,157365,27,16105.15,
23272,14:17:00,14:17:00,1229,28,17166.35,
23317,10:23:00,10:34:00,961,1,0,
23317,10:35:00,10:35:00,956,2,770.22,
23317,10:37:00,10:37:00,943,3,1315.4,
23317,10:37:00,10:37:00,944,4,1593.24,
23317,10:38:00,10:38:00,932,5,1934.41,
23317,10:39:00,10:39:00,933,6,2362.14,
23317,10:40:00,10:40:00,936,7,2699.69,
23317,10:42:00,10:42:00,939,8,3629.42,
23317,10:43:00,10:43:00,930,9,4114.93,
23317,10:45:00,10:45:00,928,10,4880.32,
23317,10:47:00,10:47:00,927,11,5511.64,
23317,10:48:00,10:48:00,921,12,5869.64,
23317,10:50:00,10:50:00,917,13,6228.02,
23317,10:52:00,10:52:00,916,14,6949.39,
23317,10:54:00,10:54:00,867,15,7599.14,
23317,10:57:00,10:57:00,873,16,8391.79,
23317,11:00:00,11:00:00,876,17,9059.97,
23317,11:02:00,11:02:00,1074,18,9687.8,
23317,11:06:00,11:06:00,1082,19,11327.45,
23317,11:07:00,11:07:00,1079,20,11780.41,
23317,11:09:00,11:09:00,1076,21,12402.25,
23317,11:12:00,11:12:00,138683,22,13494.88,
23317,11:13:00,11:13:00,1329,23,13991.15,
23317,11:15:00,11:15:00,1287,24,14366.31,
23317,11:17:00,11:17:00,1627,25,14898.85,
23317,11:20:00,11:20:00,1297,26,15635.43,
23317,11:23:00,11:23:00,157365,27,16105.15,
23317,11:26:00,11:26:00,1229,28,17166.35,
23379,20:44:00,20:46:00,961,1,0,
23379,20:47:00,20:47:00,956,2,770.22,
23379,20:48:00,20:48:00,943,3,1315.4,
23379,20:49:00,20:49:00,944,4,1593.24,
23379,20:49:00,20:49:00,932,5,1934.41,
23379,20:50:00,20:50:00,933,6,2362.14,
23379,20:51:00,20:51:00,936,7,2699.69,
23379,20:52:00,20:52:00,939,8,3629.42,
23379,20:53:00,20:53:00,930,9,4114.93,
23379,20:54:00,20:54:00,928,10,4880.32,
23379,20:56:00,20:56:00,927,11,5511.64,
23379,20:57:00,20:57:00,921,12,5869.64,
23379,20:58:00,20:58:00,917,13,6228.02,
23379,21:00:00,21:00:00,916,14,6949.39,
23379,21:02:00,21:02:00,867,15,7599.14,
23379,21:04:00,21:04:00,873,16,8391.79,
23379,21:05:00,21:05:00,876,17,9059.97,
23379,21:07:00,21:07:00,1074,18,9687.8,
23379,21:11:00,21:11:00,1082,19,11327.45,
23379,21:12:00,21:12:00,1079,20,11780.41,
23379,21:13:00,21:13:00,1076,21,12402.25,
23379,21:16:00,21:16:00,138683,22,13494.88,
23379,21:17:00,21:17:00,1329,23,13991.15,
23379,21:19:00,21:19:00,1287,24,14366.31,
23379,21:20:00,21:20:00,1627,25,14898.85,
23379,21:24:00,21:24:00,1297,26,15635.43,
23379,21:25:00,21:25:00,157365,27,16105.15,
23379,21:28:00,21:28:00,1229,28,17166.35,
23434,23:53:00,24:02:00,961,1,0,
23434,24:03:00,24:03:00,956,2,770.22,
23434,24:04:00,24:04:00,943,3,1315.4,
23434,24:05:00,24:05:00,944,4,1593.24,
23434,24:05:00,24:05:00,932,5,1934.41,
23434,24:06:00,24:06:00,933,6,2362.14,
23434,24:07:00,24:07:00,936,7,2699.69,
23434,24:09:00,24:09:00,939,8,3629.42,
23434,24:10:00,24:10:00,930,9,4114.93,
23434,24:11:00,24:11:00,928,10,4880.32,
23434,24:13:00,24:13:00,927,11,5511.64,
23434,24:14:00,24:14:00,921,12,5869.64,
23434,24:15:00,24:15:00,917,13,6228.02,
23434,24:17:00,24:17:00,916,14,6949.39,
23434,24:18:00,24:18:00,867,15,7599.14,
23434,24:21:00,24:21:00,873,16,8391.79,
23434,24:22:00,24:22:00,876,17,9059.97,
23434,24:24:00,24:24:00,1074,18,9687.8,
23434,24:28:00,24:28:00,1082,19,11327.45,
23434,24:29:00,24:29:00,1079,20,11780.41,
23434,24:31:00,24:31:00,1076,21,12402.25,
23434,24:34:00,24:34:00,138683,22,13494.88,
23434,24:35:00,24:35:00,1329,23,13991.15,
23434,24:36:00,24:36:00,1287,24,14366.31,
23434,24:38:00,24:38:00,1627,25,14898.85,
23434,24:41:00,24:41:00,1297,26,15635.43,
23434,24:42:00,24:42:00,157365,27,16105.15,
23434,24:46:00,24:46:00,1229,28,17166.35,
24080,13:37:00,13:51:00,961,1,0,
24080,13:52:00,13:52:00,956,2,770.22,
24080,13:54:00,13:54:00,943,3,1315.4,
24080,13:54:00,13:54:00,944,4,1593.24,
24080,13:55:00,13:55:00,932,5,1934.41,
24080,13:56:00,13:56:00,933,6,2362.14,
24080,13:57:00,13:57:00,936,7,2699.69,
24080,13:59:00,13:59:00,939,8,3629.42,
24080,14:00:00,14:00:00,930,9,4114.93,
24080,14:02:00,14:02:00,928,10,4880.32,
24080,14:04:00,14:04:00,927,11,5511.64,
24080,14:05:00,14:05:00,921,12,5869.64,
24080,14:07:00,14:07:00,917,13,6228.02,
24080,14:09:00,14:09:00,916,14,6949.39,
24080,14:11:00,14:11:00,867,15,7599.14,
24080,14:14:00,14:14:00,873,16,8391.79,
24080,14:17:00,14:17:00,876,17,9059.97,
24080,14:19:00,14:19:00,1074,18,9687.8,
24080,14:23:00,14:23:00,1082,19,11327.45,
24080,14:24:00,14:24:00,1079,20,11780.41,
24080,14:26:00,14:26:00,1076,21,12402.25,
24080,14:29:00,14:29:00,138683,22,13494.88,
24080,14:30:00,14:30:00,1329,23,13991.15,
24080,14:32:00,14:32:00,1287,24,14366.31,
24080,14:34:00,14:34:00,1627,25,14898.85,
24080,14:38:00,14:38:00,1297,26,15635.43,
24080,14:41:00,14:41:00,157365,27,16105.15,
24080,14:44:00,14:44:00,1229,28,17166.35,
24580,08:47:00,09:00:00,961,1,0,
24580,09:02:00,09:02:00,956,2,770.22,
24580,09:03:00,09:03:00,943,3,1315.4,
24580,09:04:00,09:04:00,944,4,1593.24,
24580,09:05:00,09:05:00,932,5,1934.41,
24580,09:06:00,09:06:00,933,6,2362.14,
24580,09:07:00,09:07:00,936,7,2699.69,
24580,09:09:00,09:09:00,939,8,3629.42,
24580,09:11:00,09:11:00,930,9,4114.93,
24580,09:12:00,09:12:00,928,10,4880.32,
24580,09:15:00,09:15:00,927,11,5511.64,
24580,09:16:00,09:16:00,921,12,5869.64,
24580,09:17:00,09:17:00,917,13,6228.02,
24580,09:19:00,09:19:00,916,14,6949.39,
24580,09:22:00,09:22:00,867,15,7599.14,
24580,09:25:00,09:25:00,873,16,8391.79,
24580,09:28:00,09:28:00,876,17,9059.97,
24580,09:30:00,09:30:00,1074,18,9687.8,
24580,09:34:00,09:34:00,1082,19,11327.45,
24580,09:35:00,09:35:00,1079,20,11780.41,
24580,09:37:00,09:37:00,1076,21,12402.25,
24580,09:40:00,09:40:00,138683,22,13494.88,
24580,09:42:00,09:42:00,1329,23,13991.15,
24580,09:43:00,09:43:00,1287,24,14366.31,
24580,09:45:00,09:45:00,1627,25,14898.85,
24580,09:48:00,09:48:00,1297,26,15635.43,
24580,09:51:00,09:51:00,157365,27,16105.15,
24580,09:54:00,09:54:00,1229,28,17166.35,
24587,10:07:00,10:11:00,961,1,0,
24587,10:12:00,10:12:00,956,2,770.22,
24587,10:13:00,10:13:00,943,3,1315.4,
24587,10:14:00,10:14:00,944,4,1593.24,
24587,10:15:00,10:15:00,932,5,1934.41,
24587,10:16:00,10:16:00,933,6,2362.14,
24587,10:17:00,10:17:00,936,7,2699.69,
24587,10:19:00,10:19:00,939,8,3629.42,
24587,10:20:00,10:20:00,930,9,4114.93,
24587,10:21:00,10:21:00,928,10,4880.32,
24587,10:23:00,10:23:00,927,11,5511.64,
24587,10:24:00,10:24:00,921,12,5869.64,
24587,10:25:00,10:25:00,917,13,6228.02,
24587,10:27:00,10:27:00,916,14,6949.39,
24587,10:30:00,10:30:00,867,15,7599.14,
24587,10:32:00,10:32:00,873,16,8391.79,
24587,10:34:00,10:34:00,876,17,9059.97,
24587,10:36:00,10:36:00,1074,18,9687.8,
24587,10:40:00,10:40:00,1082,19,11327.45,
24587,10:41:00,10:41:00,1079,20,11780.41,
24587,10:42:00,10:42:00,1076,21,12402.25,
24587,10:45:00,10:45:00,138683,22,13494.88,
24587,10:47:00,10:47:00,1329,23,13991.15,
24587,10:48:00,10:48:00,1287,24,14366.31,
24587,10:50:00,10:50:00,1627,25,14898.85,
24587,10:53:00,10:53:00,1297,26,15635.43,
24587,10:55:00,10:55:00,157365,27,16105.15,
24587,10:58:00,10:58:00,1229,28,17166.35,
25018,07:08:00,07:08:00,961,1,0,
25018,07:09:00,07:09:00,956,2,770.22,
25018,07:11:00,07:11:00,943,3,1315.4,
25018,07:11:00,07:11:00,944,4,1593.24,
25018,07:12:00,07:12:00,932,5,1934.41,
25018,07:13:00,07:13:00,933,6,2362.14,
25018,07:14:00,07:14:00,936,7,2699.69,
25018,07:16:00,07:16:00,939,8,3629.42,
25018,07:17:00,07:17:00,930,9,4114.93,
25018,07:19:00,07:19:00,928,10,4880.32,
25018,07:21:00,07:21:00,927,11,5511.64,
25018,07:22:00,07:22:00,921,12,5869.64,
25018,07:23:00,07:23:00,917,13,6228.02,
25018,07:25:00,07:25:00,916,14,6949.39,
25018,07:27:00,07:27:00,867,15,7599.14,
25018,07:30:00,07:30:00,873,16,8391.79,
25018,07:32:00,07:32:00,876,17,9059.97,
25018,07:34:00,07:34:00,1074,18,9687.8,
25018,07:38:00,07:38:00,1082,19,11327.45,
25018,07:40:00,07:40:00,1079,20,11780.41,
25018,07:41:00,07:41:00,1076,21,12402.25,
25018,07:44:00,07:44:00,138683,22,13494.88,
25018,07:46:00,07:46:00,1329,23,13991.15,
25018,07:47:00,07:47:00,1287,24,14366.31,
25018,07:49:00,07:49:00,1627,25,14898.85,
25018,07:53:00,07:53:00,1297,26,15635.43,
25018,07:56:00,07:56:00,157365,27,16105.15,
25018,08:00:00,08:00:00,1229,28,17166.35,
25156,15:23:00,15:34:00,961,1,0,
25156,15:35:00,15:35:00,956,2,770.22,
25156,15:37:00,15:37:00,943,3,1315.4,
25156,15:37:00,15:37:00,944,4,1593.24,
25156,15:38:00,15:38:00,932,5,1934.41,
25156,15:39:00,15:39:00,933,6,2362.14,
25156,15:40:00,15:40:00,936,7,2699.69,
25156,15:42:00,15:42:00,939,8,3629.42,
25156,15:43:00,15:43:00,930,9,4114.93,
25156,15:45:00,15:45:00,928,10,4880.32,
25156,15:47:00,15:47:00,927,11,5511.64,
25156,15:48:00,15:48:00,921,12,5869.64,
25156,15:49:00,15:49:00,917,13,6228.02,
25156,15:51:00,15:51:00,916,14,6949.39,
25156,15:53:00,15:53:00,867,15,7599.14,
25156,15:56:00,15:56:00,873,16,8391.79,
25156,15:59:00,15:59:00,876,17,9059.97,
25156,16:01:00,16:01:00,1074,18,9687.8,
25156,16:05:00,16:05:00,1082,19,11327.45,
25156,16:07:00,16:07:00,1079,20,11780.41,
25156,16:08:00,16:08:00,1076,21,12402.25,
25156,16:11:00,16:11:00,138683,22,13494.88,
25156,16:13:00,16:13:00,1329,23,13991.15,
25156,16:15:00,16:15:00,1287,24,14366.31,
25156,16:17:00,16:17:00,1627,25,14898.85,
25156,16:21:00,16:21:00,1297,26,15635.43,
25156,16:25:00,16:25:00,157365,27,16105.15,
25156,16:28:00,16:28:00,1229,28,17166.35,
25307,05:51:00,05:51:00,961,1,0,
25307,05:52:00,05:52:00,956,2,770.22,
25307,05:54:00,05:54:00,943,3,1315.4,
25307,05:54:00,05:54:00,944,4,1593.24,
25307,05:55:00,05:55:00,932,5,1934.41,
25307,05:56:00,05:56:00,933,6,2362.14,
25307,05:57:00,05:57:00,936,7,2699.69,
25307,05:59:00,05:59:00,939,8,3629.42,
25307,06:00:00,06:00:00,930,9,4114.93,
25307,06:01:00,06:01:00,928,10,4880.32,
25307,06:03:00,06:03:00,927,11,5511.64,
25307,06:04:00,06:04:00,921,12,5869.64,
25307,06:05:00,06:05:00,917,13,6228.02,
25307,06:07:00,06:07:00,916,14,6949.39,
25307,06:09:00,06:09:00,867,15,7599.14,
25307,06:11:00,06:11:00,873,16,8391.79,
25307,06:13:00,06:13:00,876,17,9059.97,
25307,06:15:00,06:15:00,1074,18,9687.8,
25307,06:18:00,06:18:00,1082,19,11327.45,
25307,06:20:00,06:20:00,1079,20,11780.41,
25307,06:21:00,06:21:00,1076,21,12402.25,
25307,06:24:00,06:24:00,138683,22,13494.88,
25307,06:26:00,06:26:00,1329,23,13991.15,
25307,06:27:00,06:27:00,1287,24,14366.31,
25307,06:29:00,06:29:00,1627,25,14898.85,
25307,06:33:00,06:33:00,1297,26,15635.43,
25307,06:35:00,06:35:00,157365,27,16105.15,
25307,06:39:00,06:39:00,1229,28,17166.35,
25309,15:55:00,16:08:00,961,1,0,
25309,16:09:00,16:09:00,956,2,770.22,
25309,16:11:00,16:11:00,943,3,1315.4,
25309,16:11:00,16:11:00,944,4,1593.24,
25309,16:12:00,16:12:00,932,5,1934.41,
25309,16:13:00,16:13:00,933,6,2362.14,
25309,16:14:00,16:14:00,936,7,2699.69,
25309,16:16:00,16:16:00,939,8,3629.42,
25309,16:17:00,16:17:00,930,9,4114.93,
25309,16:19:00,16:19:00,928,10,4880.32,
25309,16:21:00,16:21:00,927,11,5511.64,
25309,16:22:00,16:22:00,921,12,5869.64,
25309,16:23:00,16:23:00,917,13,6228.02,
25309,16:25:00,16:25:00,916,14,6949.39,
25309,16:27:00,16:27:00,867,15,7599.14,
25309,16:30:00,16:30:00,873,16,8391.79,
25309,16:33:00,16:33:00,876,17,9059.97,
25309,16:35:00,16:35:00,1074,18,9687.8,
25309,16:39:00,16:39:00,1082,19,11327.45,
25309,16:41:00,16:41:00,1079,20,11780.41,
25309,16:43:00,16:43:00,1076,21,12402.25,
25309,16:45:00,16:45:00,138683,22,13494.88,
25309,16:47:00,16:47:00,1329,23,13991.15,
25309,16:49:00,16:49:00,1287,24,14366.31,
25309,16:51:00,16:51:00,1627,25,14898.85,
25309,16:55:00,16:55:00,1297,26,15635.43,
25309,16:58:00,16:58:00,157365,27,16105.15,
25309,17:01:00,17:01:00,1229,28,17166.35,
25810,10:07:00,10:11:00,961,1,0,
25810,10:12:00,10:12:00,956,2,770.22,
25810,10:13:00,10:13:00,943,3,1315.4,
25810,10:14:00,10:14:00,944,4,1593.24,
25810,10:15:00,10:15:00,932,5,1934.41,
25810,10:16:00,10:16:00,933,6,2362.14,
25810,10:17:00,10:17:00,936,7,2699.69,
25810,10:19:00,10:19:00,939,8,3629.42,
25810,10:20:00,10:20:00,930,9,4114.93,
25810,10:21:00,10:21:00,928,10,4880.32,
25810,10:23:00,10:23:00,927,11,5511.64,
25810,10:24:00,10:24:00,921,12,5869.64,
25810,10:25:00,10:25:00,917,13,6228.02,
25810,10:27:00,10:27:00,916,14,6949.39,
25810,10:30:00,10:30:00,867,15,7599.14,
25810,10:32:00,10:32:00,873,16,8391.79,
25810,10:34:00,10:34:00,876,17,9059.97,
25810,10:36:00,10:36:00,1074,18,9687.8,
25810,10:40:00,10:40:00,1082,19,11327.45,
25810,10:41:00,10:41:00,1079,20,11780.41,
25810,10:42:00,10:42:00,1076,21,12402.25,
25810,10:45:00,10:45:00,138683,22,13494.88,
25810,10:47:00,10:47:00,1329,23,13991.15,
25810,10:48:00,10:48:00,1287,24,14366.31,
25810,10:50:00,10:50:00,1627,25,14898.85,
25810,10:53:00,10:53:00,1297,26,15635.43,
25810,10:55:00,10:55:00,157365,27,16105.15,
25810,10:58:00,10:58:00,1229,28,17166.35,
26341,23:34:00,23:34:00,961,1,0,
26341,23:35:00,23:35:00,956,2,770.22,
26341,23:36:00,23:36:00,943,3,1315.4,
26341,23:36:00,23:36:00,944,4,1593.24,
26341,23:37:00,23:37:00,932,5,1934.41,
26341,23:38:00,23:38:00,933,6,2362.14,
26341,23:38:00,23:38:00,936,7,2699.69,
26341,23:40:00,23:40:00,939,8,3629.42,
26341,23:41:00,23:41:00,930,9,4114.93,
26341,23:42:00,23:42:00,928,10,4880.32,
26341,23:44:00,23:44:00,927,11,5511.64,
26341,23:45:00,23:45:00,921,12,5869.64,
26341,23:46:00,23:46:00,917,13,6228.02,
26341,23:48:00,23:48:00,916,14,6949.39,
26341,23:49:00,23:49:00,867,15,7599.14,
26341,23:51:00,23:51:00,873,16,8391.79,
26341,23:53:00,23:53:00,876,17,9059.97,
26341,23:55:00,23:55:00,1074,18,9687.8,
26341,23:58:00,23:58:00,1082,19,11327.45,
26341,23:59:00,23:59:00,1079,20,11780.41,
26341,24:00:00,24:00:00,1076,21,12402.25,
26341,24:03:00,24:03:00,138683,22,13494.88,
26341,24:04:00,24:04:00,1329,23,13991.15,
26341,24:05:00,24:05:00,1287,24,14366.31,
26341,24:07:00,24:07:00,1627,25,14898.85,
26341,24:10:00,24:10:00,1297,26,15635.43,
26341,24:12:00,24:12:00,157365,27,16105.15,
26341,24:15:00,24:15:00,1229,28,17166.35,
26570,21:38:00,21:49:00,961,1,0,
26570,21:50:00,21:50:00,956,2,770.22,
26570,21:51:00,21:51:00,943,3,1315.4,
26570,21:51:00,21:51:00,944,4,1593.24,
26570,21:52:00,21:52:00,932,5,1934.41,
26570,21:53:00,21:53:00,933,6,2362.14,
26570,21:53:00,21:53:00,936,7,2699.69,
26570,21:55:00,21:55:00,939,8,3629.42,
26570,21:56:00,21:56:00,930,9,4114.93,
26570,21:57:00,21:57:00,928,10,4880.32,
26570,21:59:00,21:59:00,927,11,5511.64,
26570,22:00:00,22:00:00,921,12,5869.64,
26570,22:01:00,22:01:00,917,13,6228.02,
26570,22:03:00,22:03:00,916,14,6949.39,
26570,22:04:00,22:04:00,867,15,7599.14,
26570,22:06:00,22:06:00,873,16,8391.79,
26570,22:08:00,22:08:00,876,17,9059.97,
26570,22:10:00,22:10:00,1074,18,9687.8,
26570,22:13:00,22:13:00,1082,19,11327.45,
26570,22:14:00,22:14:00,1079,20,11780.41,
26570,22:16:00,22:16:00,1076,21,12402.25,
26570,22:18:00,22:18:00,138683,22,13494.88,
26570,22:19:00,22:19:00,1329,23,13991.15,
26570,22:21:00,22:21:00,1287,24,14366.31,
26570,22:22:00,22:22:00,1627,25,14898.85,
26570,22:25:00,22:25:00,1297,26,15635.43,
26570,22:27:00,22:27:00,157365,27,16105.15,
26570,22:30:00,22:30:00,1229,28,17166.35,
26605,21:51:00,22:03:00,961,1,0,
26605,22:04:00,22:04:00,956,2,770.22,
26605,22:05:00,22:05:00,943,3,1315.4,
26605,22:06:00,22:06:00,944,4,1593.24,
26605,22:06:00,22:06:00,932,5,1934.41,
26605,22:07:00,22:07:00,933,6,2362.14,
26605,22:08:00,22:08:00,936,7,2699.69,
26605,22:10:00,22:10:00,939,8,3629.42,
26605,22:11:00,22:11:00,930,9,4114.93,
26605,22:13:00,22:13:00,928,10,4880.32,
26605,22:15:00,22:15:00,927,11,5511.64,
26605,22:16:00,22:16:00,921,12,5869.64,
26605,22:17:00,22:17:00,917,13,6228.02,
26605,22:19:00,22:19:00,916,14,6949.39,
26605,22:21:00,22:21:00,867,15,7599.14,
26605,22:24:00,22:24:00,873,16,8391.79,
26605,22:26:00,22:26:00,876,17,9059.97,
26605,22:27:00,22:27:00,1074,18,9687.8,
26605,22:31:00,22:31:00,1082,19,11327.45,
26605,22:33:00,22:33:00,1079,20,11780.41,
26605,22:34:00,22:34:00,1076,21,12402.25,
26605,22:37:00,22:37:00,138683,22,13494.88,
26605,22:38:00,22:38:00,1329,23,13991.15,
26605,22:40:00,22:40:00,1287,24,14366.31,
26605,22:41:00,22:41:00,1627,25,14898.85,
26605,22:45:00,22:45:00,1297,26,15635.43,
26605,22:46:00,22:46:00,157365,27,16105.15,
26605,22:50:00,22:50:00,1229,28,17166.35,
27617,11:58:00,12:10:00,961,1,0,
27617,12:11:00,12:11:00,956,2,770.22,
27617,12:13:00,12:13:00,943,3,1315.4,
27617,12:13:00,12:13:00,944,4,1593.24,
27617,12:14:00,12:14:00,932,5,1934.41,
27617,12:15:00,12:15:00,933,6,2362.14,
27617,12:16:00,12:16:00,936,7,2699.69,
27617,12:18:00,12:18:00,939,8,3629.42,
27617,12:19:00,12:19:00,930,9,4114.93,
27617,12:21:00,12:21:00,928,10,4880.32,
27617,12:23:00,12:23:00,927,11,5511.64,
27617,12:24:00,12:24:00,921,12,5869.64,
27617,12:26:00,12:26:00,917,13,6228.02,
27617,12:28:00,12:28:00,916,14,6949.39,
27617,12:30:00,12:30:00,867,15,7599.14,
27617,12:33:00,12:33:00,873,16,8391.79,
27617,12:36:00,12:36:00,876,17,9059.97,
27617,12:38:00,12:38:00,1074,18,9687.8,
27617,12:42:00,12:42:00,1082,19,11327.45,
27617,12:43:00,12:43:00,1079,20,11780.41,
27617,12:45:00,12:45:00,1076,21,12402.25,
27617,12:48:00,12:48:00,138683,22,13494.88,
27617,12:49:00,12:49:00,1329,23,13991.15,
27617,12:51:00,12:51:00,1287,24,14366.31,
27617,12:53:00,12:53:00,1627,25,14898.85,
27617,12:56:00,12:56:00,1297,26,15635.43,
27617,12:59:00,12:59:00,157365,27,16105.15,
27617,13:02:00,13:02:00,1229,28,17166.35,
28631,22:40:00,22:47:00,961,1,0,
28631,22:48:00,22:48:00,956,2,770.22,
28631,22:49:00,22:49:00,943,3,1315.4,
28631,22:49:00,22:49:00,944,4,1593.24,
28631,22:50:00,22:50:00,932,5,1934.41,
28631,22:51:00,22:51:00,933,6,2362.14,
28631,22:51:00,22:51:00,936,7,2699.69,
28631,22:53:00,22:53:00,939,8,3629.42,
28631,22:54:00,22:54:00,930,9,4114.93,
28631,22:55:00,22:55:00,928,10,4880.32,
28631,22:57:00,22:57:00,927,11,5511.64,
28631,22:58:00,22:58:00,921,12,5869.64,
28631,22:59:00,22:59:00,917,13,6228.02,
28631,23:01:00,23:01:00,916,14,6949.39,
28631,23:02:00,23:02:00,867,15,7599.14,
28631,23:04:00,23:04:00,873,16,8391.79,
28631,23:06:00,23:06:00,876,17,9059.97,
28631,23:08:00,23:08:00,1074,18,9687.8,
28631,23:11:00,23:11:00,1082,19,11327.45,
28631,23:12:00,23:12:00,1079,20,11780.41,
28631,23:13:00,23:13:00,1076,21,12402.25,
28631,23:16:00,23:16:00,138683,22,13494.88,
28631,23:17:00,23:17:00,1329,23,13991.15,
28631,23:18:00,23:18:00,1287,24,14366.31,
28631,23:20:00,23:20:00,1627,25,14898.85,
28631,23:23:00,23:23:00,1297,26,15635.43,
28631,23:24:00,23:24:00,157365,27,16105.15,
28631,23:27:00,23:27:00,1229,28,17166.35,
29562,11:09:00,11:12:00,961,1,0,
29562,11:13:00,11:13:00,956,2,770.22,
29562,11:14:00,11:14:00,943,3,1315.4,
29562,11:15:00,11:15:00,944,4,1593.24,
29562,11:16:00,11:16:00,932,5,1934.41,
29562,11:17:00,11:17:00,933,6,2362.14,
29562,11:18:00,11:18:00,936,7,2699.69,
29562,11:20:00,11:20:00,939,8,3629.42,
29562,11:21:00,11:21:00,930,9,4114.93,
29562,11:22:00,11:22:00,928,10,4880.32,
29562,11:24:00,11:24:00,927,11,5511.64,
29562,11:25:00,11:25:00,921,12,5869.64,
29562,11:26:00,11:26:00,917,13,6228.02,
29562,11:28:00,11:28:00,916,14,6949.39,
29562,11:31:00,11:31:00,867,15,7599.14,
29562,11:33:00,11:33:00,873,16,8391.79,
29562,11:35:00,11:35:00,876,17,9059.97,
29562,11:37:00,11:37:00,1074,18,9687.8,
29562,11:41:00,11:41:00,1082,19,11327.45,
29562,11:42:00,11:42:00,1079,20,11780.41,
29562,11:43:00,11:43:00,1076,21,12402.25,
29562,11:46:00,11:46:00,138683,22,13494.88,
29562,11:48:00,11:48:00,1329,23,13991.15,
29562,11:49:00,11:49:00,1287,24,14366.31,
29562,11:51:00,11:51:00,1627,25,14898.85,
29562,11:54:00,11:54:00,1297,26,15635.43,
29562,11:56:00,11:56:00,157365,27,16105.15,
29562,11:59:00,11:59:00,1229,28,17166.35,
29646,15:22:00,15:31:00,961,1,0,
29646,15:32:00,15:32:00,956,2,770.22,
29646,15:33:00,15:33:00,943,3,1315.4,
29646,15:34:00,15:34:00,944,4,1593.24,
29646,15:35:00,15:35:00,932,5,1934.41,
29646,15:36:00,15:36:00,933,6,2362.14,
29646,15:37:00,15:37:00,936,7,2699.69,
29646,15:39:00,15:39:00,939,8,3629.42,
29646,15:40:00,15:40:00,930,9,4114.93,
29646,15:41:00,15:41:00,928,10,4880.32,
29646,15:43:00,15:43:00,927,11,5511.64,
29646,15:44:00,15:44:00,921,12,5869.64,
29646,15:45:00,15:45:00,917,13,6228.02,
29646,15:47:00,15:47:00,916,14,6949.39,
29646,15:50:00,15:50:00,867,15,7599.14,
29646,15:52:00,15:52:00,873,16,8391.79,
29646,15:54:00,15:54:00,876,17,9059.97,
29646,15:56:00,15:56:00,1074,18,9687.8,
29646,16:00:00,16:00:00,1082,19,11327.45,
29646,16:01:00,16:01:00,1079,20,11780.41,
29646,16:03:00,16:03:00,1076,21,12402.25,
29646,16:05:00,16:05:00,138683,22,13494.88,
29646,16:07:00,16:07:00,1329,23,13991.15,
29646,16:08:00,16:08:00,1287,24,14366.31,
29646,16:10:00,16:10:00,1627,25,14898.85,
29646,16:13:00,16:13:00,1297,26,15635.43,
29646,16:15:00,16:15:00,157365,27,16105.15,
29646,16:19:00,16:19:00,1229,28,17166.35,
29694,12:33:00,12:44:00,961,1,0,
29694,12:45:00,12:45:00,956,2,770.22,
29694,12:47:00,12:47:00,943,3,1315.4,
29694,12:47:00,12:47:00,944,4,1593.24,
29694,12:48:00,12:48:00,932,5,1934.41,
29694,12:49:00,12:49:00,933,6,2362.14,
29694,12:50:00,12:50:00,936,7,2699.69,
29694,12:52:00,12:52:00,939,8,3629.42,
29694,12:53:00,12:53:00,930,9,4114.93,
29694,12:55:00,12:55:00,928,10,4880.32,
29694,12:57:00,12:57:00,927,11,5511.64,
29694,12:58:00,12:58:00,921,12,5869.64,
29694,13:00:00,13:00:00,917,13,6228.02,
29694,13:02:00,13:02:00,916,14,6949.39,
29694,13:04:00,13:04:00,867,15,7599.14,
29694,13:07:00,13:07:00,873,16,8391.79,
29694,13:10:00,13:10:00,876,17,9059.97,
29694,13:12:00,13:12:00,1074,18,9687.8,
29694,13:16:00,13:16:00,1082,19,11327.45,
29694,13:17:00,13:17:00,1079,20,11780.41,
29694,13:19:00,13:19:00,1076,21,12402.25,
29694,13:22:00,13:22:00,138683,22,13494.88,
29694,13:23:00,13:23:00,1329,23,13991.15,
29694,13:25:00,13:25:00,1287,24,14366.31,
29694,13:27:00,13:27:00,1627,25,14898.85,
29694,13:30:00,13:30:00,1297,26,15635.43,
29694,13:33:00,13:33:00,157365,27,16105.15,
29694,13:37:00,13:37:00,1229,28,17166.35,
29719,11:25:00,11:38:00,961,1,0,
29719,11:39:00,11:39:00,956,2,770.22,
29719,11:41:00,11:41:00,943,3,1315.4,
29719,11:41:00,11:41:00,944,4,1593.24,
29719,11:42:00,11:42:00,932,5,1934.41,
29719,11:43:00,11:43:00,933,6,2362.14,
29719,11:44:00,11:44:00,936,7,2699.69,
29719,11:46:00,11:46:00,939,8,3629.42,
29719,11:47:00,11:47:00,930,9,4114.93,
29719,11:49:00,11:49:00,928,10,4880.32,
29719,11:51:00,11:51:00,927,11,5511.64,
29719,11:52:00,11:52:00,921,12,5869.64,
29719,11:54:00,11:54:00,917,13,6228.02,
29719,11:56:00,11:56:00,916,14,6949.39,
29719,11:58:00,11:58:00,867,15,7599.14,
29719,12:01:00,12:01:00,873,16,8391.79,
29719,12:04:00,12:04:00,876,17,9059.97,
29719,12:06:00,12:06:00,1074,18,9687.8,
29719,12:10:00,12:10:00,1082,19,11327.45,
29719,12:11:00,12:11:00,1079,20,11780.41,
29719,12:13:00,12:13:00,1076,21,12402.25,
29719,12:16:00,12:16:00,138683,22,13494.88,
29719,12:17:00,12:17:00,1329,23,13991.15,
29719,12:19:00,12:19:00,1287,24,14366.31,
29719,12:21:00,12:21:00,1627,25,14898.85,
29719,12:24:00,12:24:00,1297,26,15635.43,
29719,12:27:00,12:27:00,157365,27,16105.15,
29719,12:30:00,12:30:00,1229,28,17166.35,
29951,23:34:00,23:34:00,961,1,0,
29951,23:35:00,23:35:00,956,2,770.22,
29951,23:36:00,23:36:00,943,3,1315.4,
29951,23:36:00,23:36:00,944,4,1593.24,
29951,23:37:00,23:37:00,932,5,1934.41,
29951,23:38:00,23:38:00,933,6,2362.14,
29951,23:38:00,23:38:00,936,7,2699.69,
29951,23:40:00,23:40:00,939,8,3629.42,
29951,23:41:00,23:41:00,930,9,4114.93,
29951,23:42:00,23:42:00,928,10,4880.32,
29951,23:44:00,23:44:00,927,11,5511.64,
29951,23:45:00,23:45:00,921,12,5869.64,
29951,23:46:00,23:46:00,917,13,6228.02,
29951,23:48:00,23:48:00,916,14,6949.39,
29951,23:49:00,23:49:00,867,15,7599.14,
29951,23:51:00,23:51:00,873,16,8391.79,
29951,23:53:00,23:53:00,876,17,9059.97,
29951,23:55:00,23:55:00,1074,18,9687.8,
29951,23:58:00,23:58:00,1082,19,11327.45,
29951,23:59:00,23:59:00,1079,20,11780.41,
29951,24:00:00,24:00:00,1076,21,12402.25,
29951,24:03:00,24:03:00,138683,22,13494.88,
29951,24:04:00,24:04:00,1329,23,13991.15,
29951,24:05:00,24:05:00,1287,24,14366.31,
29951,24:07:00,24:07:00,1627,25,14898.85,
29951,24:10:00,24:10:00,1297,26,15635.43,
29951,24:12:00,24:12:00,157365,27,16105.15,
29951,24:15:00,24:15:00,1229,28,17166.35,
30148,08:18:00,08:18:00,961,1,0,
30148,08:19:00,08:19:00,956,2,770.22,
30148,08:20:00,08:20:00,943,3,1315.4,
30148,08:21:00,08:21:00,944,4,1593.24,
30148,08:22:00,08:22:00,932,5,1934.41,
30148,08:23:00,08:23:00,933,6,2362.14,
30148,08:24:00,08:24:00,936,7,2699.69,
30148,08:26:00,08:26:00,939,8,3629.42,
30148,08:27:00,08:27:00,930,9,4114.93,
30148,08:28:00,08:28:00,928,10,4880.32,
30148,08:30:00,08:30:00,927,11,5511.64,
30148,08:31:00,08:31:00,921,12,5869.64,
30148,08:32:00,08:32:00,917,13,6228.02,
30148,08:34:00,08:34:00,916,14,6949.39,
30148,08:36:00,08:36:00,867,15,7599.14,
30148,08:38:00,08:38:00,873,16,8391.79,
30148,08:40:00,08:40:00,876,17,9059.97,
30148,08:41:00,08:41:00,1074,18,9687.8,
30148,08:46:00,08:46:00,1082,19,11327.45,
30148,08:47:00,08:47:00,1079,20,11780.41,
30148,08:48:00,08:48:00,1076,21,12402.25,
30148,08:51:00,08:51:00,138683,22,13494.88,
30148,08:52:00,08:52:00,1329,23,13991.15,
30148,08:53:00,08:53:00,1287,24,14366.31,
30148,08:55:00,08:55:00,1627,25,14898.85,
30148,08:58:00,08:58:00,1297,26,15635.43,
30148,08:59:00,08:59:00,157365,27,16105.15,
30148,09:02:00,09:02:00,1229,28,17166.35,
30448,22:21:00,22:34:00,961,1,0,
30448,22:35:00,22:35:00,956,2,770.22,
30448,22:36:00,22:36:00,943,3,1315.4,
30448,22:37:00,22:37:00,944,4,1593.24,
30448,22:37:00,22:37:00,932,5,1934.41,
30448,22:38:00,22:38:00,933,6,2362.14,
30448,22:39:00,22:39:00,936,7,2699.69,
30448,22:41:00,22:41:00,939,8,3629.42,
30448,22:42:00,22:42:00,930,9,4114.93,
30448,22:44:00,22:44:00,928,10,4880.32,
30448,22:45:00,22:45:00,927,11,5511.64,
30448,22:46:00,22:46:00,921,12,5869.64,
30448,22:47:00,22:47:00,917,13,6228.02,
30448,22:50:00,22:50:00,916,14,6949.39,
30448,22:52:00,22:52:00,867,15,7599.14,
30448,22:54:00,22:54:00,873,16,8391.79,
30448,22:56:00,22:56:00,876,17,9059.97,
30448,22:58:00,22:58:00,1074,18,9687.8,
30448,23:02:00,23:02:00,1082,19,11327.45,
30448,23:03:00,23:03:00,1079,20,11780.41,
30448,23:04:00,23:04:00,1076,21,12402.25,
30448,23:07:00,23:07:00,138683,22,13494.88,
30448,23:09:00,23:09:00,1329,23,13991.15,
30448,23:10:00,23:10:00,1287,24,14366.31,
30448,23:12:00,23:12:00,1627,25,14898.85,
30448,23:15:00,23:15:00,1297,26,15635.43,
30448,23:17:00,23:17:00,157365,27,16105.15,
30448,23:20:00,23:20:00,1229,28,17166.35,
30749,17:19:00,17:33:00,961,1,0,
30749,17:34:00,17:34:00,956,2,770.22,
30749,17:36:00,17:36:00,943,3,1315.4,
30749,17:36:00,17:36:00,944,4,1593.24,
30749,17:37:00,17:37:00,932,5,1934.41,
30749,17:38:00,17:38:00,933,6,2362.14,
30749,17:39:00,17:39:00,936,7,2699.69,
30749,17:41:00,17:41:00,939,8,3629.42,
30749,17:42:00,17:42:00,930,9,4114.93,
30749,17:44:00,17:44:00,928,10,4880.32,
30749,17:46:00,17:46:00,927,11,5511.64,
30749,17:47:00,17:47:00,921,12,5869.64,
30749,17:48:00,17:48:00,917,13,6228.02,
30749,17:50:00,17:50:00,916,14,6949.39,
30749,17:52:00,17:52:00,867,15,7599.14,
30749,17:55:00,17:55:00,873,16,8391.79,
30749,17:57:00,17:57:00,876,17,9059.97,
30749,17:59:00,17:59:00,1074,18,9687.8,
30749,18:03:00,18:03:00,1082,19,11327.45,
30749,18:04:00,18:04:00,1079,20,11780.41,
30749,18:06:00,18:06:00,1076,21,12402.25,
30749,18:09:00,18:09:00,138683,22,13494.88,
30749,18:11:00,18:11:00,1329,23,13991.15,
30749,18:12:00,18:12:00,1287,24,14366.31,
30749,18:15:00,18:15:00,1627,25,14898.85,
30749,18:19:00,18:19:00,1297,26,15635.43,
30749,18:21:00,18:21:00,157365,27,16105.15,
30749,18:25:00,18:25:00,1229,28,17166.35,
30927,19:26:00,19:36:00,961,1,0,
30927,19:37:00,19:37:00,956,2,770.22,
30927,19:38:00,19:38:00,943,3,1315.4,
30927,19:39:00,19:39:00,944,4,1593.24,
30927,19:39:00,19:39:00,932,5,1934.41,
30927,19:40:00,19:40:00,933,6,2362.14,
30927,19:41:00,19:41:00,936,7,2699.69,
30927,19:42:00,19:42:00,939,8,3629.42,
30927,19:43:00,19:43:00,930,9,4114.93,
30927,19:45:00,19:45:00,928,10,4880.32,
30927,19:47:00,19:47:00,927,11,5511.64,
30927,19:48:00,19:48:00,921,12,5869.64,
30927,19:49:00,19:49:00,917,13,6228.02,
30927,19:51:00,19:51:00,916,14,6949.39,
30927,19:52:00,19:52:00,867,15,7599.14,
30927,19:55:00,19:55:00,873,16,8391.79,
30927,19:56:00,19:56:00,876,17,9059.97,
30927,19:58:00,19:58:00,1074,18,9687.8,
30927,20:02:00,20:02:00,1082,19,11327.45,
30927,20:03:00,20:03:00,1079,20,11780.41,
30927,20:04:00,20:04:00,1076,21,12402.25,
30927,20:07:00,20:07:00,138683,22,13494.88,
30927,20:08:00,20:08:00,1329,23,13991.15,
30927,20:10:00,20:10:00,1287,24,14366.31,
30927,20:11:00,20:11:00,1627,25,14898.85,
30927,20:15:00,20:15:00,1297,26,15635.43,
30927,20:16:00,20:16:00,157365,27,16105.15,
30927,20:20:00,20:20:00,1229,28,17166.35,
31258,09:46:00,10:00:00,961,1,0,
31258,10:01:00,10:01:00,956,2,770.22,
31258,10:03:00,10:03:00,943,3,1315.4,
31258,10:03:00,10:03:00,944,4,1593.24,
31258,10:04:00,10:04:00,932,5,1934.41,
31258,10:05:00,10:05:00,933,6,2362.14,
31258,10:06:00,10:06:00,936,7,2699.69,
31258,10:08:00,10:08:00,939,8,3629.42,
31258,10:09:00,10:09:00,930,9,4114.93,
31258,10:11:00,10:11:00,928,10,4880.32,
31258,10:13:00,10:13:00,927,11,5511.64,
31258,10:14:00,10:14:00,921,12,5869.64,
31258,10:16:00,10:16:00,917,13,6228.02,
31258,10:18:00,10:18:00,916,14,6949.39,
31258,10:20:00,10:20:00,867,15,7599.14,
31258,10:23:00,10:23:00,873,16,8391.79,
31258,10:26:00,10:26:00,876,17,9059.97,
31258,10:28:00,10:28:00,1074,18,9687.8,
31258,10:32:00,10:32:00,1082,19,11327.45,
31258,10:33:00,10:33:00,1079,20,11780.41,
31258,10:35:00,10:35:00,1076,21,12402.25,
31258,10:38:00,10:38:00,138683,22,13494.88,
31258,10:39:00,10:39:00,1329,23,13991.15,
31258,10:41:00,10:41:00,1287,24,14366.31,
31258,10:43:00,10:43:00,1627,25,14898.85,
31258,10:46:00,10:46:00,1297,26,15635.43,
31258,10:49:00,10:49:00,157365,27,16105.15,
31258,10:52:00,10:52:00,1229,28,17166.35,
10093,17:39:00,17:39:00,895,1,93.32,
10093,17:42:00,17:42:00,149576,2,1118.74,
10093,17:44:00,17:44:00,891,3,1807.36,
10093,17:46:00,17:46:00,897,4,2254.15,
10093,17:47:00,17:47:00,899,5,2611.98,
10093,17:49:00,17:49:00,900,6,3436.55,
10093,17:51:00,17:51:00,878,7,4273.92,
10093,17:52:00,17:52:00,874,8,4609.27,
10093,17:54:00,17:54:00,1067,9,5032.02,
10093,17:56:00,17:56:00,1060,10,5762.58,
10093,17:57:00,17:57:00,1061,11,6172.36,
10093,17:58:00,17:58:00,1056,12,6587.69,
10093,17:59:00,17:59:00,1057,13,6994.56,
10093,18:00:00,18:00:00,1108,14,7312.79,
10093,18:02:00,18:02:00,1135,15,7819.68,
10093,18:04:00,18:04:00,1243,16,8399.91,
10093,18:06:00,18:06:00,1284,17,9124.6,
10093,18:09:00,18:09:00,1629,18,9802.24,
10093,18:11:00,18:11:00,1353,19,10459.92,
10093,18:12:00,18:12:00,1344,20,10841.88,
10093,18:15:00,18:15:00,1262,21,11428.26,
10093,18:18:00,18:18:00,141103,22,12130.63,
10093,18:19:00,18:19:00,1438,23,13111.95,
10093,18:21:00,18:21:00,1445,24,14243.26,
10093,18:23:00,18:23:00,1456,25,15132.11,
10093,18:24:00,18:24:00,1465,26,15822.16,
10093,18:26:00,18:26:00,3846,27,16805.44,
10093,18:28:00,18:28:00,1476,28,17604.73,
10093,18:29:00,18:29:00,1480,29,17996.87,
10093,18:31:00,18:31:00,1485,30,18635.05,
10093,18:33:00,18:33:00,1491,31,19147.1,
10164,18:49:00,18:49:00,895,1,93.32,
10164,18:52:00,18:52:00,149576,2,1118.74,
10164,18:54:00,18:54:00,891,3,1807.36,
10164,18:56:00,18:56:00,897,4,2254.15,
10164,18:57:00,18:57:00,899,5,2611.98,
10164,18:59:00,18:59:00,900,6,3436.55,
10164,19:01:00,19:01:00,878,7,4273.92,
10164,19:02:00,19:02:00,874,8,4609.27,
10164,19:04:00,19:04:00,1067,9,5032.02,
10164,19:06:00,19:06:00,1060,10,5762.58,
10164,19:07:00,19:07:00,1061,11,6172.36,
10164,19:08:00,19:08:00,1056,12,6587.69,
10164,19:09:00,19:09:00,1057,13,6994.56,
10164,19:10:00,19:10:00,1108,14,7312.79,
10164,19:12:00,19:12:00,1135,15,7819.68,
10164,19:14:00,19:14:00,1243,16,8399.91,
10164,19:16:00,19:16:00,1284,17,9124.6,
10164,19:18:00,19:18:00,1629,18,9802.24,
10164,19:21:00,19:21:00,1353,19,10459.92,
10164,19:22:00,19:22:00,1344,20,10841.88,
10164,19:24:00,19:24:00,1262,21,11428.26,
10164,19:27:00,19:27:00,141103,22,12130.63,
10164,19:29:00,19:29:00,1438,23,13111.95,
10164,19:31:00,19:31:00,1445,24,14243.26,
10164,19:32:00,19:32:00,1456,25,15132.11,
10164,19:34:00,19:34:00,1465,26,15822.16,
10164,19:35:00,19:35:00,3846,27,16805.44,
10164,19:37:00,19:37:00,1476,28,17604.73,
10164,19:39:00,19:39:00,1480,29,17996.87,
10164,19:41:00,19:41:00,1485,30,18635.05,
10164,19:42:00,19:42:00,1491,31,19147.1,
10168,06:11:00,06:11:00,895,1,93.32,
10168,06:13:00,06:13:00,149576,2,1118.74,
10168,06:15:00,06:15:00,891,3,1807.36,
10168,06:17:00,06:17:00,897,4,2254.15,
10168,06:18:00,06:18:00,899,5,2611.98,
10168,06:20:00,06:20:00,900,6,3436.55,
10168,06:21:00,06:21:00,878,7,4273.92,
10168,06:22:00,06:22:00,874,8,4609.27,
10168,06:24:00,06:24:00,1067,9,5032.02,
10168,06:25:00,06:25:00,1060,10,5762.58,
10168,06:26:00,06:26:00,1061,11,6172.36,
10168,06:27:00,06:27:00,1056,12,6587.69,
10168,06:29:00,06:29:00,1057,13,6994.56,
10168,06:30:00,06:30:00,1108,14,7312.79,
10168,06:32:00,06:32:00,1135,15,7819.68,
10168,06:33:00,06:33:00,1243,16,8399.91,
10168,06:35:00,06:35:00,1284,17,9124.6,
10168,06:37:00,06:37:00,1629,18,9802.24,
10168,06:39:00,06:39:00,1353,19,10459.92,
10168,06:40:00,06:40:00,1344,20,10841.88,
10168,06:42:00,06:42:00,1262,21,11428.26,
10168,06:44:00,06:44:00,141103,22,12130.63,
10168,06:45:00,06:45:00,1438,23,13111.95,
10168,06:47:00,06:47:00,1445,24,14243.26,
10168,06:48:00,06:48:00,1456,25,15132.11,
10168,06:49:00,06:49:00,1465,26,15822.16,
10168,06:51:00,06:51:00,3846,27,16805.44,
10168,06:53:00,06:53:00,1476,28,17604.73,
10168,06:54:00,06:54:00,1480,29,17996.87,
10168,06:56:00,06:56:00,1485,30,18635.05,
10168,06:57:00,06:57:00,1491,31,19147.1,
10176,07:20:00,07:20:00,895,1,93.32,
10176,07:23:00,07:23:00,149576,2,1118.74,
10176,07:25:00,07:25:00,891,3,1807.36,
10176,07:26:00,07:26:00,897,4,2254.15,
10176,07:27:00,07:27:00,899,5,2611.98,
10176,07:29:00,07:29:00,900,6,3436.55,
10176,07:31:00,07:31:00,878,7,4273.92,
10176,07:32:00,07:32:00,874,8,4609.27,
10176,07:33:00,07:33:00,1067,9,5032.02,
10176,07:35:00,07:35:00,1060,10,5762.58,
10176,07:36:00,07:36:00,1061,11,6172.36,
10176,07:37:00,07:37:00,1056,12,6587.69,
10176,07:38:00,07:38:00,1057,13,6994.56,
10176,07:39:00,07:39:00,1108,14,7312.79,
10176,07:41:00,07:41:00,1135,15,7819.68,
10176,07:43:00,07:43:00,1243,16,8399.91,
10176,07:45:00,07:45:00,1284,17,9124.6,
10176,07:47:00,07:47:00,1629,18,9802.24,
10176,07:49:00,07:49:00,1353,19,10459.92,
10176,07:50:00,07:50:00,1344,20,10841.88,
10176,07:53:00,07:53:00,1262,21,11428.26,
10176,07:56:00,07:56:00,141103,22,12130.63,
10176,07:57:00,07:57:00,1438,23,13111.95,
10176,07:59:00,07:59:00,1445,24,14243.26,
10176,08:00:00,08:00:00,1456,25,15132.11,
10176,08:02:00,08:02:00,1465,26,15822.16,
10176,08:03:00,08:03:00,3846,27,16805.44,
10176,08:05:00,08:05:00,1476,28,17604.73,
10176,08:07:00,08:07:00,1480,29,17996.87,
10176,08:08:00,08:08:00,1485,30,18635.05,
10176,08:10:00,08:10:00,1491,31,19147.1,
10190,11:50:00,11:50:00,895,1,93.32,
10190,11:53:00,11:53:00,149576,2,1118.74,
10190,11:55:00,11:55:00,891,3,1807.36,
10190,11:57:00,11:57:00,897,4,2254.15,
10190,11:58:00,11:58:00,899,5,2611.98,
10190,12:01:00,12:01:00,900,6,3436.55,
10190,12:03:00,12:03:00,878,7,4273.92,
10190,12:04:00,12:04:00,874,8,4609.27,
10190,12:05:00,12:05:00,1067,9,5032.02,
10190,12:07:00,12:07:00,1060,10,5762.58,
10190,12:08:00,12:08:00,1061,11,6172.36,
10190,12:09:00,12:09:00,1056,12,6587.69,
10190,12:11:00,12:11:00,1057,13,6994.56,
10190,12:12:00,12:12:00,1108,14,7312.79,
10190,12:14:00,12:14:00,1135,15,7819.68,
10190,12:16:00,12:16:00,1243,16,8399.91,
10190,12:18:00,12:18:00,1284,17,9124.6,
10190,12:20:00,12:20:00,1629,18,9802.24,
10190,12:23:00,12:23:00,1353,19,10459.92,
10190,12:24:00,12:24:00,1344,20,10841.88,
10190,12:27:00,12:27:00,1262,21,11428.26,
10190,12:30:00,12:30:00,141103,22,12130.63,
10190,12:32:00,12:32:00,1438,23,13111.95,
10190,12:33:00,12:33:00,1445,24,14243.26,
10190,12:35:00,12:35:00,1456,25,15132.11,
10190,12:36:00,12:36:00,1465,26,15822.16,
10190,12:38:00,12:38:00,3846,27,16805.44,
10190,12:40:00,12:40:00,1476,28,17604.73,
10190,12:41:00,12:41:00,1480,29,17996.87,
10190,12:43:00,12:43:00,1485,30,18635.05,
10190,12:44:00,12:44:00,1491,31,19147.1,
10298,21:39:00,21:39:00,895,1,93.32,
10298,21:42:00,21:42:00,149576,2,1118.74,
10298,21:44:00,21:44:00,891,3,1807.36,
10298,21:45:00,21:45:00,897,4,2254.15,
10298,21:46:00,21:46:00,899,5,2611.98,
10298,21:48:00,21:48:00,900,6,3436.55,
10298,21:50:00,21:50:00,878,7,4273.92,
10298,21:51:00,21:51:00,874,8,4609.27,
10298,21:53:00,21:53:00,1067,9,5032.02,
10298,21:55:00,21:55:00,1060,10,5762.58,
10298,21:56:00,21:56:00,1061,11,6172.36,
10298,21:57:00,21:57:00,1056,12,6587.69,
10298,21:58:00,21:58:00,1057,13,6994.56,
10298,21:59:00,21:59:00,1108,14,7312.79,
10298,22:01:00,22:01:00,1135,15,7819.68,
10298,22:03:00,22:03:00,1243,16,8399.91,
10298,22:05:00,22:05:00,1284,17,9124.6,
10298,22:07:00,22:07:00,1629,18,9802.24,
10298,22:10:00,22:10:00,1353,19,10459.92,
10298,22:11:00,22:11:00,1344,20,10841.88,
10298,22:13:00,22:13:00,1262,21,11428.26,
10298,22:14:00,22:14:00,141103,22,12130.63,
10298,22:16:00,22:16:00,1438,23,13111.95,
10298,22:17:00,22:17:00,1445,24,14243.26,
10298,22:18:00,22:18:00,1456,25,15132.11,
10298,22:19:00,22:19:00,1465,26,15822.16,
10298,22:21:00,22:21:00,3846,27,16805.44,
10298,22:23:00,22:23:00,1476,28,17604.73,
10298,22:24:00,22:24:00,1480,29,17996.87,
10298,22:26:00,22:26:00,1485,30,18635.05,
10298,22:27:00,22:27:00,1491,31,19147.1,
10322,12:52:00,12:52:00,895,1,93.32,
10322,12:55:00,12:55:00,149576,2,1118.74,
10322,12:57:00,12:57:00,891,3,1807.36,
10322,12:59:00,12:59:00,897,4,2254.15,
10322,13:00:00,13:00:00,899,5,2611.98,
10322,13:02:00,13:02:00,900,6,3436.55,
10322,13:04:00,13:04:00,878,7,4273.92,
10322,13:05:00,13:05:00,874,8,4609.27,
10322,13:07:00,13:07:00,1067,9,5032.02,
10322,13:09:00,13:09:00,1060,10,5762.58,
10322,13:10:00,13:10:00,1061,11,6172.36,
10322,13:11:00,13:11:00,1056,12,6587.69,
10322,13:12:00,13:12:00,1057,13,6994.56,
10322,13:13:00,13:13:00,1108,14,7312.79,
10322,13:15:00,13:15:00,1135,15,7819.68,
10322,13:17:00,13:17:00,1243,16,8399.91,
10322,13:19:00,13:19:00,1284,17,9124.6,
10322,13:22:00,13:22:00,1629,18,9802.24,
10322,13:24:00,13:24:00,1353,19,10459.92,
10322,13:26:00,13:26:00,1344,20,10841.88,
10322,13:28:00,13:28:00,1262,21,11428.26,
10322,13:31:00,13:31:00,141103,22,12130.63,
10322,13:33:00,13:33:00,1438,23,13111.95,
10322,13:35:00,13:35:00,1445,24,14243.26,
10322,13:36:00,13:36:00,1456,25,15132.11,
10322,13:38:00,13:38:00,1465,26,15822.16,
10322,13:39:00,13:39:00,3846,27,16805.44,
10322,13:42:00,13:42:00,1476,28,17604.73,
10322,13:43:00,13:43:00,1480,29,17996.87,
10322,13:45:00,13:45:00,1485,30,18635.05,
10322,13:46:00,13:46:00,1491,31,19147.1,
10364,16:08:00,16:08:00,895,1,93.32,
10364,16:11:00,16:11:00,149576,2,1118.74,
10364,16:13:00,16:13:00,891,3,1807.36,
10364,16:15:00,16:15:00,897,4,2254.15,
10364,16:16:00,16:16:00,899,5,2611.98,
10364,16:19:00,16:19:00,900,6,3436.55,
10364,16:21:00,16:21:00,878,7,4273.92,
10364,16:22:00,16:22:00,874,8,4609.27,
10364,16:23:00,16:23:00,1067,9,5032.02,
10364,16:25:00,16:25:00,1060,10,5762.58,
10364,16:26:00,16:26:00,1061,11,6172.36,
10364,16:27:00,16:27:00,1056,12,6587.69,
10364,16:29:00,16:29:00,1057,13,6994.56,
10364,16:30:00,16:30:00,1108,14,7312.79,
10364,16:32:00,16:32:00,1135,15,7819.68,
10364,16:34:00,16:34:00,1243,16,8399.91,
10364,16:36:00,16:36:00,1284,17,9124.6,
10364,16:38:00,16:38:00,1629,18,9802.24,
10364,16:41:00,16:41:00,1353,19,10459.92,
10364,16:42:00,16:42:00,1344,20,10841.88,
10364,16:45:00,16:45:00,1262,21,11428.26,
10364,16:48:00,16:48:00,141103,22,12130.63,
10364,16:49:00,16:49:00,1438,23,13111.95,
10364,16:51:00,16:51:00,1445,24,14243.26,
10364,16:53:00,16:53:00,1456,25,15132.11,
10364,16:54:00,16:54:00,1465,26,15822.16,
10364,16:56:00,16:56:00,3846,27,16805.44,
10364,16:58:00,16:58:00,1476,28,17604.73,
10364,16:59:00,16:59:00,1480,29,17996.87,
10364,17:01:00,17:01:00,1485,30,18635.05,
10364,17:03:00,17:03:00,1491,31,19147.1,
10412,22:11:00,22:11:00,895,1,93.32,
10412,22:14:00,22:14:00,149576,2,1118.74,
10412,22:16:00,22:16:00,891,3,1807.36,
10412,22:17:00,22:17:00,897,4,2254.15,
10412,22:18:00,22:18:00,899,5,2611.98,
10412,22:20:00,22:20:00,900,6,3436.55,
10412,22:22:00,22:22:00,878,7,4273.92,
10412,22:23:00,22:23:00,874,8,4609.27,
10412,22:24:00,22:24:00,1067,9,5032.02,
10412,22:26:00,22:26:00,1060,10,5762.58,
10412,22:27:00,22:27:00,1061,11,6172.36,
10412,22:28:00,22:28:00,1056,12,6587.69,
10412,22:29:00,22:29:00,1057,13,6994.56,
10412,22:30:00,22:30:00,1108,14,7312.79,
10412,22:32:00,22:32:00,1135,15,7819.68,
10412,22:34:00,22:34:00,1243,16,8399.91,
10412,22:36:00,22:36:00,1284,17,9124.6,
10412,22:39:00,22:39:00,1629,18,9802.24,
10412,22:41:00,22:41:00,1353,19,10459.92,
10412,22:42:00,22:42:00,1344,20,10841.88,
10412,22:44:00,22:44:00,1262,21,11428.26,
10412,22:45:00,22:45:00,141103,22,12130.63,
10412,22:46:00,22:46:00,1438,23,13111.95,
10412,22:48:00,22:48:00,1445,24,14243.26,
10412,22:49:00,22:49:00,1456,25,15132.11,
10412,22:50:00,22:50:00,1465,26,15822.16,
10412,22:52:00,22:52:00,3846,27,16805.44,
10412,22:54:00,22:54:00,1476,28,17604.73,
10412,22:55:00,22:55:00,1480,29,17996.87,
10412,22:57:00,22:57:00,1485,30,18635.05,
10412,22:58:00,22:58:00,1491,31,19147.1,
10487,22:26:00,22:26:00,895,1,93.32,
10487,22:29:00,22:29:00,149576,2,1118.74,
10487,22:31:00,22:31:00,891,3,1807.36,
10487,22:32:00,22:32:00,897,4,2254.15,
10487,22:33:00,22:33:00,899,5,2611.98,
10487,22:35:00,22:35:00,900,6,3436.55,
10487,22:37:00,22:37:00,878,7,4273.92,
10487,22:38:00,22:38:00,874,8,4609.27,
10487,22:39:00,22:39:00,1067,9,5032.02,
10487,22:41:00,22:41:00,1060,10,5762.58,
10487,22:42:00,22:42:00,1061,11,6172.36,
10487,22:43:00,22:43:00,1056,12,6587.69,
10487,22:44:00,22:44:00,1057,13,6994.56,
10487,22:45:00,22:45:00,1108,14,7312.79,
10487,22:47:00,22:47:00,1135,15,7819.68,
10487,22:49:00,22:49:00,1243,16,8399.91,
10487,22:51:00,22:51:00,1284,17,9124.6,
10487,22:54:00,22:54:00,1629,18,9802.24,
10487,22:56:00,22:56:00,1353,19,10459.92,
10487,22:57:00,22:57:00,1344,20,10841.88,
10487,22:59:00,22:59:00,1262,21,11428.26,
10487,23:00:00,23:00:00,141103,22,12130.63,
10487,23:01:00,23:01:00,1438,23,13111.95,
10487,23:03:00,23:03:00,1445,24,14243.26,
10487,23:04:00,23:04:00,1456,25,15132.11,
10487,23:05:00,23:05:00,1465,26,15822.16,
10487,23:07:00,23:07:00,3846,27,16805.44,
10487,23:09:00,23:09:00,1476,28,17604.73,
10487,23:10:00,23:10:00,1480,29,17996.87,
10487,23:12:00,23:12:00,1485,30,18635.05,
10487,23:13:00,23:13:00,1491,31,19147.1,
10493,10:03:00,10:03:00,895,1,93.32,
10493,10:06:00,10:06:00,149576,2,1118.74,
10493,10:09:00,10:09:00,891,3,1807.36,
10493,10:10:00,10:10:00,897,4,2254.15,
10493,10:11:00,10:11:00,899,5,2611.98,
10493,10:14:00,10:14:00,900,6,3436.55,
10493,10:16:00,10:16:00,878,7,4273.92,
10493,10:17:00,10:17:00,874,8,4609.27,
10493,10:19:00,10:19:00,1067,9,5032.02,
10493,10:21:00,10:21:00,1060,10,5762.58,
10493,10:22:00,10:22:00,1061,11,6172.36,
10493,10:23:00,10:23:00,1056,12,6587.69,
10493,10:24:00,10:24:00,1057,13,6994.56,
10493,10:25:00,10:25:00,1108,14,7312.79,
10493,10:27:00,10:27:00,1135,15,7819.68,
10493,10:29:00,10:29:00,1243,16,8399.91,
10493,10:31:00,10:31:00,1284,17,9124.6,
10493,10:34:00,10:34:00,1629,18,9802.24,
10493,10:36:00,10:36:00,1353,19,10459.92,
10493,10:37:00,10:37:00,1344,20,10841.88,
10493,10:40:00,10:40:00,1262,21,11428.26,
10493,10:43:00,10:43:00,141103,22,12130.63,
10493,10:45:00,10:45:00,1438,23,13111.95,
10493,10:46:00,10:46:00,1445,24,14243.26,
10493,10:48:00,10:48:00,1456,25,15132.11,
10493,10:49:00,10:49:00,1465,26,15822.16,
10493,10:51:00,10:51:00,3846,27,16805.44,
10493,10:53:00,10:53:00,1476,28,17604.73,
10493,10:54:00,10:54:00,1480,29,17996.87,
10493,10:56:00,10:56:00,1485,30,18635.05,
10493,10:57:00,10:57:00,1491,31,19147.1,
10595,08:37:00,08:37:00,895,1,93.32,
10595,08:40:00,08:40:00,149576,2,1118.74,
10595,08:42:00,08:42:00,891,3,1807.36,
10595,08:43:00,08:43:00,897,4,2254.15,
10595,08:45:00,08:45:00,899,5,2611.98,
10595,08:46:00,08:46:00,900,6,3436.55,
10595,08:48:00,08:48:00,878,7,4273.92,
10595,08:49:00,08:49:00,874,8,4609.27,
10595,08:51:00,08:51:00,1067,9,5032.02,
10595,08:53:00,08:53:00,1060,10,5762.58,
10595,08:54:00,08:54:00,1061,11,6172.36,
10595,08:55:00,08:55:00,1056,12,6587.69,
10595,08:56:00,08:56:00,1057,13,6994.56,
10595,08:57:00,08:57:00,1108,14,7312.79,
10595,08:59:00,08:59:00,1135,15,7819.68,
10595,09:01:00,09:01:00,1243,16,8399.91,
10595,09:03:00,09:03:00,1284,17,9124.6,
10595,09:05:00,09:05:00,1629,18,9802.24,
10595,09:07:00,09:07:00,1353,19,10459.92,
10595,09:09:00,09:09:00,1344,20,10841.88,
10595,09:11:00,09:11:00,1262,21,11428.26,
10595,09:14:00,09:14:00,141103,22,12130.63,
10595,09:16:00,09:16:00,1438,23,13111.95,
10595,09:17:00,09:17:00,1445,24,14243.26,
10595,09:19:00,09:19:00,1456,25,15132.11,
10595,09:20:00,09:20:00,1465,26,15822.16,
10595,09:22:00,09:22:00,3846,27,16805.44,
10595,09:24:00,09:24:00,1476,28,17604.73,
10595,09:25:00,09:25:00,1480,29,17996.87,
10595,09:27:00,09:27:00,1485,30,18635.05,
10595,09:28:00,09:28:00,1491,31,19147.1,
11055,08:01:00,08:01:00,895,1,93.32,
11055,08:04:00,08:04:00,149576,2,1118.74,
11055,08:06:00,08:06:00,891,3,1807.36,
11055,08:07:00,08:07:00,897,4,2254.15,
11055,08:08:00,08:08:00,899,5,2611.98,
11055,08:10:00,08:10:00,900,6,3436.55,
11055,08:12:00,08:12:00,878,7,4273.92,
11055,08:13:00,08:13:00,874,8,4609.27,
11055,08:14:00,08:14:00,1067,9,5032.02,
11055,08:16:00,08:16:00,1060,10,5762.58,
11055,08:17:00,08:17:00,1061,11,6172.36,
11055,08:18:00,08:18:00,1056,12,6587.69,
11055,08:19:00,08:19:00,1057,13,6994.56,
11055,08:20:00,08:20:00,1108,14,7312.79,
11055,08:22:00,08:22:00,1135,15,7819.68,
11055,08:24:00,08:24:00,1243,16,8399.91,
11055,08:26:00,08:26:00,1284,17,9124.6,
11055,08:29:00,08:29:00,1629,18,9802.24,
11055,08:31:00,08:31:00,1353,19,10459.92,
11055,08:32:00,08:32:00,1344,20,10841.88,
11055,08:34:00,08:34:00,1262,21,11428.26,
11055,08:37:00,08:37:00,141103,22,12130.63,
11055,08:39:00,08:39:00,1438,23,13111.95,
11055,08:41:00,08:41:00,1445,24,14243.26,
11055,08:42:00,08:42:00,1456,25,15132.11,
11055,08:43:00,08:43:00,1465,26,15822.16,
11055,08:45:00,08:45:00,3846,27,16805.44,
11055,08:47:00,08:47:00,1476,28,17604.73,
11055,08:48:00,08:48:00,1480,29,17996.87,
11055,08:50:00,08:50:00,1485,30,18635.05,
11055,08:51:00,08:51:00,1491,31,19147.1,
11158,20:22:00,20:22:00,895,1,93.32,
11158,20:25:00,20:25:00,149576,2,1118.74,
11158,20:27:00,20:27:00,891,3,1807.36,
11158,20:28:00,20:28:00,897,4,2254.15,
11158,20:29:00,20:29:00,899,5,2611.98,
11158,20:32:00,20:32:00,900,6,3436.55,
11158,20:34:00,20:34:00,878,7,4273.92,
11158,20:35:00,20:35:00,874,8,4609.27,
11158,20:36:00,20:36:00,1067,9,5032.02,
11158,20:38:00,20:38:00,1060,10,5762.58,
11158,20:39:00,20:39:00,1061,11,6172.36,
11158,20:40:00,20:40:00,1056,12,6587.69,
11158,20:41:00,20:41:00,1057,13,6994.56,
11158,20:42:00,20:42:00,1108,14,7312.79,
11158,20:44:00,20:44:00,1135,15,7819.68,
11158,20:46:00,20:46:00,1243,16,8399.91,
11158,20:48:00,20:48:00,1284,17,9124.6,
11158,20:50:00,20:50:00,1629,18,9802.24,
11158,20:53:00,20:53:00,1353,19,10459.92,
11158,20:54:00,20:54:00,1344,20,10841.88,
11158,20:56:00,20:56:00,1262,21,11428.26,
11158,20:59:00,20:59:00,141103,22,12130.63,
11158,21:01:00,21:01:00,1438,23,13111.95,
11158,21:03:00,21:03:00,1445,24,14243.26,
11158,21:04:00,21:04:00,1456,25,15132.11,
11158,21:05:00,21:05:00,1465,26,15822.16,
11158,21:07:00,21:07:00,3846,27,16805.44,
11158,21:09:00,21:09:00,1476,28,17604.73,
11158,21:11:00,21:11:00,1480,29,17996.87,
11158,21:12:00,21:12:00,1485,30,18635.05,
11158,21:14:00,21:14:00,1491,31,19147.1,
11306,20:03:00,20:03:00,895,1,93.32,
11306,20:06:00,20:06:00,149576,2,1118.74,
11306,20:08:00,20:08:00,891,3,1807.36,
11306,20:09:00,20:09:00,897,4,2254.15,
11306,20:10:00,20:10:00,899,5,2611.98,
11306,20:13:00,20:13:00,900,6,3436.55,
11306,20:15:00,20:15:00,878,7,4273.92,
11306,20:16:00,20:16:00,874,8,4609.27,
11306,20:17:00,20:17:00,1067,9,5032.02,
11306,20:19:00,20:19:00,1060,10,5762.58,
11306,20:20:00,20:20:00,1061,11,6172.36,
11306,20:21:00,20:21:00,1056,12,6587.69,
11306,20:22:00,20:22:00,1057,13,6994.56,
11306,20:23:00,20:23:00,1108,14,7312.79,
11306,20:25:00,20:25:00,1135,15,7819.68,
11306,20:27:00,20:27:00,1243,16,8399.91,
11306,20:29:00,20:29:00,1284,17,9124.6,
11306,20:31:00,20:31:00,1629,18,9802.24,
11306,20:34:00,20:34:00,1353,19,10459.92,
11306,20:35:00,20:35:00,1344,20,10841.88,
11306,20:37:00,20:37:00,1262,21,11428.26,
11306,20:40:00,20:40:00,141103,22,12130.63,
11306,20:42:00,20:42:00,1438,23,13111.95,
11306,20:44:00,20:44:00,1445,24,14243.26,
11306,20:45:00,20:45:00,1456,25,15132.11,
11306,20:46:00,20:46:00,1465,26,15822.16,
11306,20:48:00,20:48:00,3846,27,16805.44,
11306,20:50:00,20:50:00,1476,28,17604.73,
11306,20:52:00,20:52:00,1480,29,17996.87,
11306,20:53:00,20:53:00,1485,30,18635.05,
11306,20:55:00,20:55:00,1491,31,19147.1,
11599,17:04:00,17:04:00,895,1,93.32,
11599,17:07:00,17:07:00,149576,2,1118.74,
11599,17:09:00,17:09:00,891,3,1807.36,
11599,17:11:00,17:11:00,897,4,2254.15,
11599,17:12:00,17:12:00,899,5,2611.98,
11599,17:14:00,17:14:00,900,6,3436.55,
11599,17:16:00,17:16:00,878,7,4273.92,
11599,17:17:00,17:17:00,874,8,4609.27,
11599,17:19:00,17:19:00,1067,9,5032.02,
11599,17:21:00,17:21:00,1060,10,5762.58,
11599,17:22:00,17:22:00,1061,11,6172.36,
11599,17:23:00,17:23:00,1056,12,6587.69,
11599,17:24:00,17:24:00,1057,13,6994.56,
11599,17:25:00,17:25:00,1108,14,7312.79,
11599,17:27:00,17:27:00,1135,15,7819.68,
11599,17:29:00,17:29:00,1243,16,8399.91,
11599,17:31:00,17:31:00,1284,17,9124.6,
11599,17:34:00,17:34:00,1629,18,9802.24,
11599,17:36:00,17:36:00,1353,19,10459.92,
11599,17:38:00,17:38:00,1344,20,10841.88,
11599,17:40:00,17:40:00,1262,21,11428.26,
11599,17:43:00,17:43:00,141103,22,12130.63,
11599,17:45:00,17:45:00,1438,23,13111.95,
11599,17:46:00,17:46:00,1445,24,14243.26,
11599,17:48:00,17:48:00,1456,25,15132.11,
11599,17:49:00,17:49:00,1465,26,15822.16,
11599,17:51:00,17:51:00,3846,27,16805.44,
11599,17:53:00,17:53:00,1476,28,17604.73,
11599,17:55:00,17:55:00,1480,29,17996.87,
11599,17:56:00,17:56:00,1485,30,18635.05,
11599,17:58:00,17:58:00,1491,31,19147.1,
11806,20:40:00,20:40:00,895,1,93.32,
11806,20:43:00,20:43:00,149576,2,1118.74,
11806,20:45:00,20:45:00,891,3,1807.36,
11806,20:46:00,20:46:00,897,4,2254.15,
11806,20:47:00,20:47:00,899,5,2611.98,
11806,20:50:00,20:50:00,900,6,3436.55,
11806,20:52:00,20:52:00,878,7,4273.92,
11806,20:53:00,20:53:00,874,8,4609.27,
11806,20:54:00,20:54:00,1067,9,5032.02,
11806,20:56:00,20:56:00,1060,10,5762.58,
11806,20:57:00,20:57:00,1061,11,6172.36,
11806,20:58:00,20:58:00,1056,12,6587.69,
11806,20:59:00,20:59:00,1057,13,6994.56,
11806,21:00:00,21:00:00,1108,14,7312.79,
11806,21:02:00,21:02:00,1135,15,7819.68,
11806,21:04:00,21:04:00,1243,16,8399.91,
11806,21:06:00,21:06:00,1284,17,9124.6,
11806,21:08:00,21:08:00,1629,18,9802.24,
11806,21:11:00,21:11:00,1353,19,10459.92,
11806,21:12:00,21:12:00,1344,20,10841.88,
11806,21:14:00,21:14:00,1262,21,11428.26,
11806,21:17:00,21:17:00,141103,22,12130.63,
11806,21:19:00,21:19:00,1438,23,13111.95,
11806,21:21:00,21:21:00,1445,24,14243.26,
11806,21:22:00,21:22:00,1456,25,15132.11,
11806,21:23:00,21:23:00,1465,26,15822.16,
11806,21:25:00,21:25:00,3846,27,16805.44,
11806,21:27:00,21:27:00,1476,28,17604.73,
11806,21:29:00,21:29:00,1480,29,17996.87,
11806,21:30:00,21:30:00,1485,30,18635.05,
11806,21:32:00,21:32:00,1491,31,19147.1,
12236,11:16:00,11:16:00,895,1,93.32,
12236,11:19:00,11:19:00,149576,2,1118.74,
12236,11:21:00,11:21:00,891,3,1807.36,
12236,11:23:00,11:23:00,897,4,2254.15,
12236,11:24:00,11:24:00,899,5,2611.98,
12236,11:26:00,11:26:00,900,6,3436.55,
12236,11:28:00,11:28:00,878,7,4273.92,
12236,11:29:00,11:29:00,874,8,4609.27,
12236,11:31:00,11:31:00,1067,9,5032.02,
12236,11:33:00,11:33:00,1060,10,5762.58,
12236,11:34:00,11:34:00,1061,11,6172.36,
12236,11:35:00,11:35:00,1056,12,6587.69,
12236,11:36:00,11:36:00,1057,13,6994.56,
12236,11:37:00,11:37:00,1108,14,7312.79,
12236,11:39:00,11:39:00,1135,15,7819.68,
12236,11:41:00,11:41:00,1243,16,8399.91,
12236,11:43:00,11:43:00,1284,17,9124.6,
12236,11:46:00,11:46:00,1629,18,9802.24,
12236,11:48:00,11:48:00,1353,19,10459.92,
12236,11:50:00,11:50:00,1344,20,10841.88,
12236,11:52:00,11:52:00,1262,21,11428.26,
12236,11:55:00,11:55:00,141103,22,12130.63,
12236,11:57:00,11:57:00,1438,23,13111.95,
12236,11:59:00,11:59:00,1445,24,14243.26,
12236,12:00:00,12:00:00,1456,25,15132.11,
12236,12:01:00,12:01:00,1465,26,15822.16,
12236,12:03:00,12:03:00,3846,27,16805.44,
12236,12:05:00,12:05:00,1476,28,17604.73,
12236,12:07:00,12:07:00,1480,29,17996.87,
12236,12:08:00,12:08:00,1485,30,18635.05,
12236,12:10:00,12:10:00,1491,31,19147.1,
12361,18:15:00,18:15:00,895,1,93.32,
12361,18:18:00,18:18:00,149576,2,1118.74,
12361,18:20:00,18:20:00,891,3,1807.36,
12361,18:22:00,18:22:00,897,4,2254.15,
12361,18:23:00,18:23:00,899,5,2611.98,
12361,18:25:00,18:25:00,900,6,3436.55,
12361,18:27:00,18:27:00,878,7,4273.92,
12361,18:28:00,18:28:00,874,8,4609.27,
12361,18:30:00,18:30:00,1067,9,5032.02,
12361,18:32:00,18:32:00,1060,10,5762.58,
12361,18:33:00,18:33:00,1061,11,6172.36,
12361,18:34:00,18:34:00,1056,12,6587.69,
12361,18:35:00,18:35:00,1057,13,6994.56,
12361,18:36:00,18:36:00,1108,14,7312.79,
12361,18:38:00,18:38:00,1135,15,7819.68,
12361,18:40:00,18:40:00,1243,16,8399.91,
12361,18:42:00,18:42:00,1284,17,9124.6,
12361,18:45:00,18:45:00,1629,18,9802.24,
12361,18:47:00,18:47:00,1353,19,10459.92,
12361,18:48:00,18:48:00,1344,20,10841.88,
12361,18:51:00,18:51:00,1262,21,11428.26,
12361,18:54:00,18:54:00,141103,22,12130.63,
12361,18:55:00,18:55:00,1438,23,13111.95,
12361,18:57:00,18:57:00,1445,24,14243.26,
12361,18:59:00,18:59:00,1456,25,15132.11,
12361,19:00:00,19:00:00,1465,26,15822.16,
12361,19:02:00,19:02:00,3846,27,16805.44,
12361,19:04:00,19:04:00,1476,28,17604.73,
12361,19:05:00,19:05:00,1480,29,17996.87,
12361,19:07:00,19:07:00,1485,30,18635.05,
12361,19:09:00,19:09:00,1491,31,19147.1,
12380,20:58:00,20:58:00,895,1,93.32,
12380,21:01:00,21:01:00,149576,2,1118.74,
12380,21:03:00,21:03:00,891,3,1807.36,
12380,21:04:00,21:04:00,897,4,2254.15,
12380,21:05:00,21:05:00,899,5,2611.98,
12380,21:07:00,21:07:00,900,6,3436.55,
12380,21:09:00,21:09:00,878,7,4273.92,
12380,21:10:00,21:10:00,874,8,4609.27,
12380,21:11:00,21:11:00,1067,9,5032.02,
12380,21:13:00,21:13:00,1060,10,5762.58,
12380,21:14:00,21:14:00,1061,11,6172.36,
12380,21:15:00,21:15:00,1056,12,6587.69,
12380,21:17:00,21:17:00,1057,13,6994.56,
12380,21:18:00,21:18:00,1108,14,7312.79,
12380,21:20:00,21:20:00,1135,15,7819.68,
12380,21:21:00,21:21:00,1243,16,8399.91,
12380,21:23:00,21:23:00,1284,17,9124.6,
12380,21:25:00,21:25:00,1629,18,9802.24,
12380,21:28:00,21:28:00,1353,19,10459.92,
12380,21:29:00,21:29:00,1344,20,10841.88,
12380,21:31:00,21:31:00,1262,21,11428.26,
12380,21:34:00,21:34:00,141103,22,12130.63,
12380,21:35:00,21:35:00,1438,23,13111.95,
12380,21:37:00,21:37:00,1445,24,14243.26,
12380,21:38:00,21:38:00,1456,25,15132.11,
12380,21:40:00,21:40:00,1465,26,15822.16,
12380,21:41:00,21:41:00,3846,27,16805.44,
12380,21:43:00,21:43:00,1476,28,17604.73,
12380,21:44:00,21:44:00,1480,29,17996.87,
12380,21:46:00,21:46:00,1485,30,18635.05,
12380,21:48:00,21:48:00,1491,31,19147.1,
12394,07:43:00,07:43:00,895,1,93.32,
12394,07:46:00,07:46:00,149576,2,1118.74,
12394,07:48:00,07:48:00,891,3,1807.36,
12394,07:49:00,07:49:00,897,4,2254.15,
12394,07:50:00,07:50:00,899,5,2611.98,
12394,07:52:00,07:52:00,900,6,3436.55,
12394,07:54:00,07:54:00,878,7,4273.92,
12394,07:55:00,07:55:00,874,8,4609.27,
12394,07:56:00,07:56:00,1067,9,5032.02,
12394,07:58:00,07:58:00,1060,10,5762.58,
12394,07:59:00,07:59:00,1061,11,6172.36,
12394,08:00:00,08:00:00,1056,12,6587.69,
12394,08:01:00,08:01:00,1057,13,6994.56,
12394,08:02:00,08:02:00,1108,14,7312.79,
12394,08:04:00,08:04:00,1135,15,7819.68,
12394,08:06:00,08:06:00,1243,16,8399.91,
12394,08:08:00,08:08:00,1284,17,9124.6,
12394,08:10:00,08:10:00,1629,18,9802.24,
12394,08:12:00,08:12:00,1353,19,10459.92,
12394,08:13:00,08:13:00,1344,20,10841.88,
12394,08:16:00,08:16:00,1262,21,11428.26,
12394,08:19:00,08:19:00,141103,22,12130.63,
12394,08:20:00,08:20:00,1438,23,13111.95,
12394,08:22:00,08:22:00,1445,24,14243.26,
12394,08:24:00,08:24:00,1456,25,15132.11,
12394,08:25:00,08:25:00,1465,26,15822.16,
12394,08:26:00,08:26:00,3846,27,16805.44,
12394,08:28:00,08:28:00,1476,28,17604.73,
12394,08:30:00,08:30:00,1480,29,17996.87,
12394,08:31:00,08:31:00,1485,30,18635.05,
12394,08:33:00,08:33:00,1491,31,19147.1,
12928,13:27:00,13:27:00,895,1,93.32,
12928,13:30:00,13:30:00,149576,2,1118.74,
12928,13:32:00,13:32:00,891,3,1807.36,
12928,13:34:00,13:34:00,897,4,2254.15,
12928,13:35:00,13:35:00,899,5,2611.98,
12928,13:38:00,13:38:00,900,6,3436.55,
12928,13:40:00,13:40:00,878,7,4273.92,
12928,13:41:00,13:41:00,874,8,4609.27,
12928,13:42:00,13:42:00,1067,9,5032.02,
12928,13:44:00,13:44:00,1060,10,5762.58,
12928,13:45:00,13:45:00,1061,11,6172.36,
12928,13:46:00,13:46:00,1056,12,6587.69,
12928,13:48:00,13:48:00,1057,13,6994.56,
12928,13:49:00,13:49:00,1108,14,7312.79,
12928,13:51:00,13:51:00,1135,15,7819.68,
12928,13:53:00,13:53:00,1243,16,8399.91,
12928,13:55:00,13:55:00,1284,17,9124.6,
12928,13:57:00,13:57:00,1629,18,9802.24,
12928,14:00:00,14:00:00,1353,19,10459.92,
12928,14:01:00,14:01:00,1344,20,10841.88,
12928,14:04:00,14:04:00,1262,21,11428.26,
12928,14:07:00,14:07:00,141103,22,12130.63,
12928,14:08:00,14:08:00,1438,23,13111.95,
12928,14:10:00,14:10:00,1445,24,14243.26,
12928,14:12:00,14:12:00,1456,25,15132.11,
12928,14:13:00,14:13:00,1465,26,15822.16,
12928,14:15:00,14:15:00,3846,27,16805.44,
12928,14:17:00,14:17:00,1476,28,17604.73,
12928,14:18:00,14:18:00,1480,29,17996.87,
12928,14:20:00,14:20:00,1485,30,18635.05,
12928,14:22:00,14:22:00,1491,31,19147.1,
12955,14:39:00,14:39:00,895,1,93.32,
12955,14:42:00,14:42:00,149576,2,1118.74,
12955,14:44:00,14:44:00,891,3,1807.36,
12955,14:46:00,14:46:00,897,4,2254.15,
12955,14:47:00,14:47:00,899,5,2611.98,
12955,14:50:00,14:50:00,900,6,3436.55,
12955,14:52:00,14:52:00,878,7,4273.92,
12955,14:53:00,14:53:00,874,8,4609.27,
12955,14:54:00,14:54:00,1067,9,5032.02,
12955,14:56:00,14:56:00,1060,10,5762.58,
12955,14:57:00,14:57:00,1061,11,6172.36,
12955,14:58:00,14:58:00,1056,12,6587.69,
12955,15:00:00,15:00:00,1057,13,6994.56,
12955,15:01:00,15:01:00,1108,14,7312.79,
12955,15:03:00,15:03:00,1135,15,7819.68,
12955,15:05:00,15:05:00,1243,16,8399.91,
12955,15:07:00,15:07:00,1284,17,9124.6,
12955,15:09:00,15:09:00,1629,18,9802.24,
12955,15:12:00,15:12:00,1353,19,10459.92,
12955,15:13:00,15:13:00,1344,20,10841.88,
12955,15:16:00,15:16:00,1262,21,11428.26,
12955,15:19:00,15:19:00,141103,22,12130.63,
12955,15:20:00,15:20:00,1438,23,13111.95,
12955,15:22:00,15:22:00,1445,24,14243.26,
12955,15:24:00,15:24:00,1456,25,15132.11,
12955,15:25:00,15:25:00,1465,26,15822.16,
12955,15:27:00,15:27:00,3846,27,16805.44,
12955,15:29:00,15:29:00,1476,28,17604.73,
12955,15:30:00,15:30:00,1480,29,17996.87,
12955,15:32:00,15:32:00,1485,30,18635.05,
12955,15:34:00,15:34:00,1491,31,19147.1,
12991,18:00:00,18:00:00,895,1,93.32,
12991,18:03:00,18:03:00,149576,2,1118.74,
12991,18:06:00,18:06:00,891,3,1807.36,
12991,18:08:00,18:08:00,897,4,2254.15,
12991,18:10:00,18:10:00,899,5,2611.98,
12991,18:12:00,18:12:00,900,6,3436.55,
12991,18:14:00,18:14:00,878,7,4273.92,
12991,18:15:00,18:15:00,874,8,4609.27,
12991,18:17:00,18:17:00,1067,9,5032.02,
12991,18:19:00,18:19:00,1060,10,5762.58,
12991,18:20:00,18:20:00,1061,11,6172.36,
12991,18:21:00,18:21:00,1056,12,6587.69,
12991,18:22:00,18:22:00,1057,13,6994.56,
12991,18:23:00,18:23:00,1108,14,7312.79,
12991,18:26:00,18:26:00,1135,15,7819.68,
12991,18:28:00,18:28:00,1243,16,8399.91,
12991,18:30:00,18:30:00,1284,17,9124.6,
12991,18:32:00,18:32:00,1629,18,9802.24,
12991,18:35:00,18:35:00,1353,19,10459.92,
12991,18:36:00,18:36:00,1344,20,10841.88,
12991,18:39:00,18:39:00,1262,21,11428.26,
12991,18:42:00,18:42:00,141103,22,12130.63,
12991,18:43:00,18:43:00,1438,23,13111.95,
12991,18:45:00,18:45:00,1445,24,14243.26,
12991,18:47:00,18:47:00,1456,25,15132.11,
12991,18:48:00,18:48:00,1465,26,15822.16,
12991,18:50:00,18:50:00,3846,27,16805.44,
12991,18:52:00,18:52:00,1476,28,17604.73,
12991,18:53:00,18:53:00,1480,29,17996.87,
12991,18:55:00,18:55:00,1485,30,18635.05,
12991,18:57:00,18:57:00,1491,31,19147.1,
13071,20:54:00,20:54:00,895,1,93.32,
13071,20:57:00,20:57:00,149576,2,1118.74,
13071,20:59:00,20:59:00,891,3,1807.36,
13071,21:01:00,21:01:00,897,4,2254.15,
13071,21:02:00,21:02:00,899,5,2611.98,
13071,21:04:00,21:04:00,900,6,3436.55,
13071,21:06:00,21:06:00,878,7,4273.92,
13071,21:07:00,21:07:00,874,8,4609.27,
13071,21:08:00,21:08:00,1067,9,5032.02,
13071,21:10:00,21:10:00,1060,10,5762.58,
13071,21:11:00,21:11:00,1061,11,6172.36,
13071,21:12:00,21:12:00,1056,12,6587.69,
13071,21:13:00,21:13:00,1057,13,6994.56,
13071,21:14:00,21:14:00,1108,14,7312.79,
13071,21:17:00,21:17:00,1135,15,7819.68,
13071,21:18:00,21:18:00,1243,16,8399.91,
13071,21:21:00,21:21:00,1284,17,9124.6,
13071,21:23:00,21:23:00,1629,18,9802.24,
13071,21:25:00,21:25:00,1353,19,10459.92,
13071,21:26:00,21:26:00,1344,20,10841.88,
13071,21:28:00,21:28:00,1262,21,11428.26,
13071,21:31:00,21:31:00,141103,22,12130.63,
13071,21:33:00,21:33:00,1438,23,13111.95,
13071,21:35:00,21:35:00,1445,24,14243.26,
13071,21:36:00,21:36:00,1456,25,15132.11,
13071,21:37:00,21:37:00,1465,26,15822.16,
13071,21:39:00,21:39:00,3846,27,16805.44,
13071,21:41:00,21:41:00,1476,28,17604.73,
13071,21:42:00,21:42:00,1480,29,17996.87,
13071,21:44:00,21:44:00,1485,30,18635.05,
13071,21:46:00,21:46:00,1491,31,19147.1,
13103,09:11:00,09:11:00,895,1,93.32,
13103,09:14:00,09:14:00,149576,2,1118.74,
13103,09:16:00,09:16:00,891,3,1807.36,
13103,09:18:00,09:18:00,897,4,2254.15,
13103,09:19:00,09:19:00,899,5,2611.98,
13103,09:21:00,09:21:00,900,6,3436.55,
13103,09:22:00,09:22:00,878,7,4273.92,
13103,09:23:00,09:23:00,874,8,4609.27,
13103,09:25:00,09:25:00,1067,9,5032.02,
13103,09:27:00,09:27:00,1060,10,5762.58,
13103,09:28:00,09:28:00,1061,11,6172.36,
13103,09:29:00,09:29:00,1056,12,6587.69,
13103,09:30:00,09:30:00,1057,13,6994.56,
13103,09:31:00,09:31:00,1108,14,7312.79,
13103,09:33:00,09:33:00,1135,15,7819.68,
13103,09:35:00,09:35:00,1243,16,8399.91,
13103,09:37:00,09:37:00,1284,17,9124.6,
13103,09:39:00,09:39:00,1629,18,9802.24,
13103,09:41:00,09:41:00,1353,19,10459.92,
13103,09:43:00,09:43:00,1344,20,10841.88,
13103,09:45:00,09:45:00,1262,21,11428.26,
13103,09:48:00,09:48:00,141103,22,12130.63,
13103,09:50:00,09:50:00,1438,23,13111.95,
13103,09:51:00,09:51:00,1445,24,14243.26,
13103,09:53:00,09:53:00,1456,25,15132.11,
13103,09:54:00,09:54:00,1465,26,15822.16,
13103,09:56:00,09:56:00,3846,27,16805.44,
13103,09:58:00,09:58:00,1476,28,17604.73,
13103,09:59:00,09:59:00,1480,29,17996.87,
13103,10:01:00,10:01:00,1485,30,18635.05,
13103,10:02:00,10:02:00,1491,31,19147.1,
13337,16:17:00,16:17:00,895,1,93.32,
13337,16:20:00,16:20:00,149576,2,1118.74,
13337,16:23:00,16:23:00,891,3,1807.36,
13337,16:25:00,16:25:00,897,4,2254.15,
13337,16:27:00,16:27:00,899,5,2611.98,
13337,16:29:00,16:29:00,900,6,3436.55,
13337,16:31:00,16:31:00,878,7,4273.92,
13337,16:33:00,16:33:00,874,8,4609.27,
13337,16:35:00,16:35:00,1067,9,5032.02,
13337,16:37:00,16:37:00,1060,10,5762.58,
13337,16:38:00,16:38:00,1061,11,6172.36,
13337,16:40:00,16:40:00,1056,12,6587.69,
13337,16:41:00,16:41:00,1057,13,6994.56,
13337,16:42:00,16:42:00,1108,14,7312.79,
13337,16:45:00,16:45:00,1135,15,7819.68,
13337,16:47:00,16:47:00,1243,16,8399.91,
13337,16:49:00,16:49:00,1284,17,9124.6,
13337,16:52:00,16:52:00,1629,18,9802.24,
13337,16:54:00,16:54:00,1353,19,10459.92,
13337,16:56:00,16:56:00,1344,20,10841.88,
13337,16:59:00,16:59:00,1262,21,11428.26,
13337,17:03:00,17:03:00,141103,22,12130.63,
13337,17:05:00,17:05:00,1438,23,13111.95,
13337,17:07:00,17:07:00,1445,24,14243.26,
13337,17:08:00,17:08:00,1456,25,15132.11,
13337,17:10:00,17:10:00,1465,26,15822.16,
13337,17:11:00,17:11:00,3846,27,16805.44,
13337,17:14:00,17:14:00,1476,28,17604.73,
13337,17:15:00,17:15:00,1480,29,17996.87,
13337,17:17:00,17:17:00,1485,30,18635.05,
13337,17:19:00,17:19:00,1491,31,19147.1,
13413,07:20:00,07:20:00,895,1,93.32,
13413,07:23:00,07:23:00,149576,2,1118.74,
13413,07:25:00,07:25:00,891,3,1807.36,
13413,07:26:00,07:26:00,897,4,2254.15,
13413,07:27:00,07:27:00,899,5,2611.98,
13413,07:29:00,07:29:00,900,6,3436.55,
13413,07:31:00,07:31:00,878,7,4273.92,
13413,07:32:00,07:32:00,874,8,4609.27,
13413,07:33:00,07:33:00,1067,9,5032.02,
13413,07:35:00,07:35:00,1060,10,5762.58,
13413,07:36:00,07:36:00,1061,11,6172.36,
13413,07:37:00,07:37:00,1056,12,6587.69,
13413,07:38:00,07:38:00,1057,13,6994.56,
13413,07:39:00,07:39:00,1108,14,7312.79,
13413,07:41:00,07:41:00,1135,15,7819.68,
13413,07:43:00,07:43:00,1243,16,8399.91,
13413,07:45:00,07:45:00,1284,17,9124.6,
13413,07:47:00,07:47:00,1629,18,9802.24,
13413,07:49:00,07:49:00,1353,19,10459.92,
13413,07:50:00,07:50:00,1344,20,10841.88,
13413,07:53:00,07:53:00,1262,21,11428.26,
13413,07:56:00,07:56:00,141103,22,12130.63,
13413,07:57:00,07:57:00,1438,23,13111.95,
13413,07:59:00,07:59:00,1445,24,14243.26,
13413,08:00:00,08:00:00,1456,25,15132.11,
13413,08:02:00,08:02:00,1465,26,15822.16,
13413,08:03:00,08:03:00,3846,27,16805.44,
13413,08:05:00,08:05:00,1476,28,17604.73,
13413,08:07:00,08:07:00,1480,29,17996.87,
13413,08:08:00,08:08:00,1485,30,18635.05,
13413,08:10:00,08:10:00,1491,31,19147.1,
13414,14:02:00,14:02:00,895,1,93.32,
13414,14:05:00,14:05:00,149576,2,1118.74,
13414,14:07:00,14:07:00,891,3,1807.36,
13414,14:09:00,14:09:00,897,4,2254.15,
13414,14:10:00,14:10:00,899,5,2611.98,
13414,14:13:00,14:13:00,900,6,3436.55,
13414,14:15:00,14:15:00,878,7,4273.92,
13414,14:16:00,14:16:00,874,8,4609.27,
13414,14:17:00,14:17:00,1067,9,5032.02,
13414,14:19:00,14:19:00,1060,10,5762.58,
13414,14:20:00,14:20:00,1061,11,6172.36,
13414,14:21:00,14:21:00,1056,12,6587.69,
13414,14:23:00,14:23:00,1057,13,6994.56,
13414,14:24:00,14:24:00,1108,14,7312.79,
13414,14:26:00,14:26:00,1135,15,7819.68,
13414,14:28:00,14:28:00,1243,16,8399.91,
13414,14:30:00,14:30:00,1284,17,9124.6,
13414,14:32:00,14:32:00,1629,18,9802.24,
13414,14:35:00,14:35:00,1353,19,10459.92,
13414,14:36:00,14:36:00,1344,20,10841.88,
13414,14:39:00,14:39:00,1262,21,11428.26,
13414,14:42:00,14:42:00,141103,22,12130.63,
13414,14:43:00,14:43:00,1438,23,13111.95,
13414,14:45:00,14:45:00,1445,24,14243.26,
13414,14:47:00,14:47:00,1456,25,15132.11,
13414,14:48:00,14:48:00,1465,26,15822.16,
13414,14:50:00,14:50:00,3846,27,16805.44,
13414,14:52:00,14:52:00,1476,28,17604.73,
13414,14:53:00,14:53:00,1480,29,17996.87,
13414,14:55:00,14:55:00,1485,30,18635.05,
13414,14:57:00,14:57:00,1491,31,19147.1,
13471,11:34:00,11:34:00,895,1,93.32,
13471,11:37:00,11:37:00,149576,2,1118.74,
13471,11:39:00,11:39:00,891,3,1807.36,
13471,11:41:00,11:41:00,897,4,2254.15,
13471,11:42:00,11:42:00,899,5,2611.98,
13471,11:45:00,11:45:00,900,6,3436.55,
13471,11:47:00,11:47:00,878,7,4273.92,
13471,11:48:00,11:48:00,874,8,4609.27,
13471,11:49:00,11:49:00,1067,9,5032.02,
13471,11:51:00,11:51:00,1060,10,5762.58,
13471,11:52:00,11:52:00,1061,11,6172.36,
13471,11:53:00,11:53:00,1056,12,6587.69,
13471,11:55:00,11:55:00,1057,13,6994.56,
13471,11:56:00,11:56:00,1108,14,7312.79,
13471,11:58:00,11:58:00,1135,15,7819.68,
13471,12:00:00,12:00:00,1243,16,8399.91,
13471,12:02:00,12:02:00,1284,17,9124.6,
13471,12:04:00,12:04:00,1629,18,9802.24,
13471,12:07:00,12:07:00,1353,19,10459.92,
13471,12:08:00,12:08:00,1344,20,10841.88,
13471,12:11:00,12:11:00,1262,21,11428.26,
13471,12:14:00,12:14:00,141103,22,12130.63,
13471,12:16:00,12:16:00,1438,23,13111.95,
13471,12:17:00,12:17:00,1445,24,14243.26,
13471,12:19:00,12:19:00,1456,25,15132.11,
13471,12:20:00,12:20:00,1465,26,15822.16,
13471,12:22:00,12:22:00,3846,27,16805.44,
13471,12:24:00,12:24:00,1476,28,17604.73,
13471,12:25:00,12:25:00,1480,29,17996.87,
13471,12:27:00,12:27:00,1485,30,18635.05,
13471,12:28:00,12:28:00,1491,31,19147.1,
13645,06:11:00,06:11:00,895,1,93.32,
13645,06:13:00,06:13:00,149576,2,1118.74,
13645,06:16:00,06:16:00,891,3,1807.36,
13645,06:17:00,06:17:00,897,4,2254.15,
13645,06:18:00,06:18:00,899,5,2611.98,
13645,06:20:00,06:20:00,900,6,3436.55,
13645,06:22:00,06:22:00,878,7,4273.92,
13645,06:23:00,06:23:00,874,8,4609.27,
13645,06:25:00,06:25:00,1067,9,5032.02,
13645,06:27:00,06:27:00,1060,10,5762.58,
13645,06:27:00,06:27:00,1061,11,6172.36,
13645,06:28:00,06:28:00,1056,12,6587.69,
13645,06:29:00,06:29:00,1057,13,6994.56,
13645,06:31:00,06:31:00,1108,14,7312.79,
13645,06:32:00,06:32:00,1135,15,7819.68,
13645,06:34:00,06:34:00,1243,16,8399.91,
13645,06:36:00,06:36:00,1284,17,9124.6,
13645,06:39:00,06:39:00,1629,18,9802.24,
13645,06:40:00,06:40:00,1353,19,10459.92,
13645,06:42:00,06:42:00,1344,20,10841.88,
13645,06:43:00,06:43:00,1262,21,11428.26,
13645,06:45:00,06:45:00,141103,22,12130.63,
13645,06:47:00,06:47:00,1438,23,13111.95,
13645,06:48:00,06:48:00,1445,24,14243.26,
13645,06:50:00,06:50:00,1456,25,15132.11,
13645,06:51:00,06:51:00,1465,26,15822.16,
13645,06:53:00,06:53:00,3846,27,16805.44,
13645,06:55:00,06:55:00,1476,28,17604.73,
13645,06:56:00,06:56:00,1480,29,17996.87,
13645,06:58:00,06:58:00,1485,30,18635.05,
13645,06:59:00,06:59:00,1491,31,19147.1,
13649,12:52:00,12:52:00,895,1,93.32,
13649,12:55:00,12:55:00,149576,2,1118.74,
13649,12:57:00,12:57:00,891,3,1807.36,
13649,12:59:00,12:59:00,897,4,2254.15,
13649,13:00:00,13:00:00,899,5,2611.98,
13649,13:02:00,13:02:00,900,6,3436.55,
13649,13:04:00,13:04:00,878,7,4273.92,
13649,13:05:00,13:05:00,874,8,4609.27,
13649,13:07:00,13:07:00,1067,9,5032.02,
13649,13:09:00,13:09:00,1060,10,5762.58,
13649,13:10:00,13:10:00,1061,11,6172.36,
13649,13:11:00,13:11:00,1056,12,6587.69,
13649,13:12:00,13:12:00,1057,13,6994.56,
13649,13:13:00,13:13:00,1108,14,7312.79,
13649,13:15:00,13:15:00,1135,15,7819.68,
13649,13:17:00,13:17:00,1243,16,8399.91,
13649,13:19:00,13:19:00,1284,17,9124.6,
13649,13:22:00,13:22:00,1629,18,9802.24,
13649,13:24:00,13:24:00,1353,19,10459.92,
13649,13:26:00,13:26:00,1344,20,10841.88,
13649,13:28:00,13:28:00,1262,21,11428.26,
13649,13:31:00,13:31:00,141103,22,12130.63,
13649,13:33:00,13:33:00,1438,23,13111.95,
13649,13:35:00,13:35:00,1445,24,14243.26,
13649,13:36:00,13:36:00,1456,25,15132.11,
13649,13:38:00,13:38:00,1465,26,15822.16,
13649,13:39:00,13:39:00,3846,27,16805.44,
13649,13:42:00,13:42:00,1476,28,17604.73,
13649,13:43:00,13:43:00,1480,29,17996.87,
13649,13:45:00,13:45:00,1485,30,18635.05,
13649,13:46:00,13:46:00,1491,31,19147.1,
13705,20:01:00,20:01:00,895,1,93.32,
13705,20:04:00,20:04:00,149576,2,1118.74,
13705,20:06:00,20:06:00,891,3,1807.36,
13705,20:08:00,20:08:00,897,4,2254.15,
13705,20:09:00,20:09:00,899,5,2611.98,
13705,20:11:00,20:11:00,900,6,3436.55,
13705,20:13:00,20:13:00,878,7,4273.92,
13705,20:14:00,20:14:00,874,8,4609.27,
13705,20:16:00,20:16:00,1067,9,5032.02,
13705,20:18:00,20:18:00,1060,10,5762.58,
13705,20:19:00,20:19:00,1061,11,6172.36,
13705,20:20:00,20:20:00,1056,12,6587.69,
13705,20:21:00,20:21:00,1057,13,6994.56,
13705,20:23:00,20:23:00,1108,14,7312.79,
13705,20:25:00,20:25:00,1135,15,7819.68,
13705,20:27:00,20:27:00,1243,16,8399.91,
13705,20:29:00,20:29:00,1284,17,9124.6,
13705,20:31:00,20:31:00,1629,18,9802.24,
13705,20:34:00,20:34:00,1353,19,10459.92,
13705,20:35:00,20:35:00,1344,20,10841.88,
13705,20:37:00,20:37:00,1262,21,11428.26,
13705,20:40:00,20:40:00,141103,22,12130.63,
13705,20:42:00,20:42:00,1438,23,13111.95,
13705,20:43:00,20:43:00,1445,24,14243.26,
13705,20:45:00,20:45:00,1456,25,15132.11,
13705,20:46:00,20:46:00,1465,26,15822.16,
13705,20:48:00,20:48:00,3846,27,16805.44,
13705,20:50:00,20:50:00,1476,28,17604.73,
13705,20:51:00,20:51:00,1480,29,17996.87,
13705,20:53:00,20:53:00,1485,30,18635.05,
13705,20:55:00,20:55:00,1491,31,19147.1,
13794,16:27:00,16:27:00,895,1,93.32,
13794,16:30:00,16:30:00,149576,2,1118.74,
13794,16:32:00,16:32:00,891,3,1807.36,
13794,16:34:00,16:34:00,897,4,2254.15,
13794,16:35:00,16:35:00,899,5,2611.98,
13794,16:37:00,16:37:00,900,6,3436.55,
13794,16:39:00,16:39:00,878,7,4273.92,
13794,16:40:00,16:40:00,874,8,4609.27,
13794,16:42:00,16:42:00,1067,9,5032.02,
13794,16:44:00,16:44:00,1060,10,5762.58,
13794,16:45:00,16:45:00,1061,11,6172.36,
13794,16:46:00,16:46:00,1056,12,6587.69,
13794,16:47:00,16:47:00,1057,13,6994.56,
13794,16:48:00,16:48:00,1108,14,7312.79,
13794,16:51:00,16:51:00,1135,15,7819.68,
13794,16:52:00,16:52:00,1243,16,8399.91,
13794,16:54:00,16:54:00,1284,17,9124.6,
13794,16:57:00,16:57:00,1629,18,9802.24,
13794,16:59:00,16:59:00,1353,19,10459.92,
13794,17:01:00,17:01:00,1344,20,10841.88,
13794,17:03:00,17:03:00,1262,21,11428.26,
13794,17:06:00,17:06:00,141103,22,12130.63,
13794,17:08:00,17:08:00,1438,23,13111.95,
13794,17:10:00,17:10:00,1445,24,14243.26,
13794,17:11:00,17:11:00,1456,25,15132.11,
13794,17:12:00,17:12:00,1465,26,15822.16,
13794,17:14:00,17:14:00,3846,27,16805.44,
13794,17:16:00,17:16:00,1476,28,17604.73,
13794,17:18:00,17:18:00,1480,29,17996.87,
13794,17:19:00,17:19:00,1485,30,18635.05,
13794,17:21:00,17:21:00,1491,31,19147.1,
13815,19:07:00,19:07:00,895,1,93.32,
13815,19:10:00,19:10:00,149576,2,1118.74,
13815,19:12:00,19:12:00,891,3,1807.36,
13815,19:14:00,19:14:00,897,4,2254.15,
13815,19:15:00,19:15:00,899,5,2611.98,
13815,19:17:00,19:17:00,900,6,3436.55,
13815,19:19:00,19:19:00,878,7,4273.92,
13815,19:20:00,19:20:00,874,8,4609.27,
13815,19:21:00,19:21:00,1067,9,5032.02,
13815,19:23:00,19:23:00,1060,10,5762.58,
13815,19:24:00,19:24:00,1061,11,6172.36,
13815,19:25:00,19:25:00,1056,12,6587.69,
13815,19:27:00,19:27:00,1057,13,6994.56,
13815,19:28:00,19:28:00,1108,14,7312.79,
13815,19:30:00,19:30:00,1135,15,7819.68,
13815,19:31:00,19:31:00,1243,16,8399.91,
13815,19:33:00,19:33:00,1284,17,9124.6,
13815,19:36:00,19:36:00,1629,18,9802.24,
13815,19:38:00,19:38:00,1353,19,10459.92,
13815,19:40:00,19:40:00,1344,20,10841.88,
13815,19:42:00,19:42:00,1262,21,11428.26,
13815,19:45:00,19:45:00,141103,22,12130.63,
13815,19:47:00,19:47:00,1438,23,13111.95,
13815,19:48:00,19:48:00,1445,24,14243.26,
13815,19:50:00,19:50:00,1456,25,15132.11,
13815,19:51:00,19:51:00,1465,26,15822.16,
13815,19:53:00,19:53:00,3846,27,16805.44,
13815,19:55:00,19:55:00,1476,28,17604.73,
13815,19:57:00,19:57:00,1480,29,17996.87,
13815,19:58:00,19:58:00,1485,30,18635.05,
13815,20:00:00,20:00:00,1491,31,19147.1,
13852,18:32:00,18:32:00,895,1,93.32,
13852,18:35:00,18:35:00,149576,2,1118.74,
13852,18:37:00,18:37:00,891,3,1807.36,
13852,18:39:00,18:39:00,897,4,2254.15,
13852,18:40:00,18:40:00,899,5,2611.98,
13852,18:42:00,18:42:00,900,6,3436.55,
13852,18:44:00,18:44:00,878,7,4273.92,
13852,18:45:00,18:45:00,874,8,4609.27,
13852,18:47:00,18:47:00,1067,9,5032.02,
13852,18:49:00,18:49:00,1060,10,5762.58,
13852,18:50:00,18:50:00,1061,11,6172.36,
13852,18:51:00,18:51:00,1056,12,6587.69,
13852,18:52:00,18:52:00,1057,13,6994.56,
13852,18:53:00,18:53:00,1108,14,7312.79,
13852,18:55:00,18:55:00,1135,15,7819.68,
13852,18:57:00,18:57:00,1243,16,8399.91,
13852,18:59:00,18:59:00,1284,17,9124.6,
13852,19:01:00,19:01:00,1629,18,9802.24,
13852,19:04:00,19:04:00,1353,19,10459.92,
13852,19:05:00,19:05:00,1344,20,10841.88,
13852,19:08:00,19:08:00,1262,21,11428.26,
13852,19:11:00,19:11:00,141103,22,12130.63,
13852,19:12:00,19:12:00,1438,23,13111.95,
13852,19:14:00,19:14:00,1445,24,14243.26,
13852,19:15:00,19:15:00,1456,25,15132.11,
13852,19:17:00,19:17:00,1465,26,15822.16,
13852,19:18:00,19:18:00,3846,27,16805.44,
13852,19:21:00,19:21:00,1476,28,17604.73,
13852,19:22:00,19:22:00,1480,29,17996.87,
13852,19:24:00,19:24:00,1485,30,18635.05,
13852,19:25:00,19:25:00,1491,31,19147.1,
13855,23:55:00,23:55:00,895,1,93.32,
13855,23:57:00,23:57:00,149576,2,1118.74,
13855,23:59:00,23:59:00,891,3,1807.36,
13855,24:00:00,24:00:00,897,4,2254.15,
13855,24:01:00,24:01:00,899,5,2611.98,
13855,24:03:00,24:03:00,900,6,3436.55,
13855,24:05:00,24:05:00,878,7,4273.92,
13855,24:06:00,24:06:00,874,8,4609.27,
13855,24:07:00,24:07:00,1067,9,5032.02,
13855,24:09:00,24:09:00,1060,10,5762.58,
13855,24:10:00,24:10:00,1061,11,6172.36,
13855,24:11:00,24:11:00,1056,12,6587.69,
13855,24:12:00,24:12:00,1057,13,6994.56,
13855,24:13:00,24:13:00,1108,14,7312.79,
13855,24:14:00,24:14:00,1135,15,7819.68,
13855,24:16:00,24:16:00,1243,16,8399.91,
13855,24:18:00,24:18:00,1284,17,9124.6,
13855,24:20:00,24:20:00,1629,18,9802.24,
13855,24:22:00,24:22:00,1353,19,10459.92,
13855,24:23:00,24:23:00,1344,20,10841.88,
13855,24:25:00,24:25:00,1262,21,11428.26,
13855,24:27:00,24:27:00,141103,22,12130.63,
13855,24:28:00,24:28:00,1438,23,13111.95,
13855,24:30:00,24:30:00,1445,24,14243.26,
13855,24:31:00,24:31:00,1456,25,15132.11,
13855,24:32:00,24:32:00,1465,26,15822.16,
13855,24:34:00,24:34:00,3846,27,16805.44,
13855,24:35:00,24:35:00,1476,28,17604.73,
13855,24:37:00,24:37:00,1480,29,17996.87,
13855,24:38:00,24:38:00,1485,30,18635.05,
13855,24:40:00,24:40:00,1491,31,19147.1,
13888,14:56:00,14:56:00,895,1,93.32,
13888,14:59:00,14:59:00,149576,2,1118.74,
13888,15:02:00,15:02:00,891,3,1807.36,
13888,15:03:00,15:03:00,897,4,2254.15,
13888,15:05:00,15:05:00,899,5,2611.98,
13888,15:07:00,15:07:00,900,6,3436.55,
13888,15:09:00,15:09:00,878,7,4273.92,
13888,15:10:00,15:10:00,874,8,4609.27,
13888,15:12:00,15:12:00,1067,9,5032.02,
13888,15:14:00,15:14:00,1060,10,5762.58,
13888,15:15:00,15:15:00,1061,11,6172.36,
13888,15:16:00,15:16:00,1056,12,6587.69,
13888,15:18:00,15:18:00,1057,13,6994.56,
13888,15:19:00,15:19:00,1108,14,7312.79,
13888,15:21:00,15:21:00,1135,15,7819.68,
13888,15:23:00,15:23:00,1243,16,8399.91,
13888,15:25:00,15:25:00,1284,17,9124.6,
13888,15:28:00,15:28:00,1629,18,9802.24,
13888,15:31:00,15:31:00,1353,19,10459.92,
13888,15:32:00,15:32:00,1344,20,10841.88,
13888,15:34:00,15:34:00,1262,21,11428.26,
13888,15:38:00,15:38:00,141103,22,12130.63,
13888,15:39:00,15:39:00,1438,23,13111.95,
13888,15:41:00,15:41:00,1445,24,14243.26,
13888,15:42:00,15:42:00,1456,25,15132.11,
13888,15:44:00,15:44:00,1465,26,15822.16,
13888,15:45:00,15:45:00,3846,27,16805.44,
13888,15:48:00,15:48:00,1476,28,17604.73,
13888,15:49:00,15:49:00,1480,29,17996.87,
13888,15:51:00,15:51:00,1485,30,18635.05,
13888,15:53:00,15:53:00,1491,31,19147.1,
13892,21:51:00,21:51:00,895,1,93.32,
13892,21:54:00,21:54:00,149576,2,1118.74,
13892,21:56:00,21:56:00,891,3,1807.36,
13892,21:57:00,21:57:00,897,4,2254.15,
13892,21:58:00,21:58:00,899,5,2611.98,
13892,22:00:00,22:00:00,900,6,3436.55,
13892,22:02:00,22:02:00,878,7,4273.92,
13892,22:03:00,22:03:00,874,8,4609.27,
13892,22:04:00,22:04:00,1067,9,5032.02,
13892,22:06:00,22:06:00,1060,10,5762.58,
13892,22:07:00,22:07:00,1061,11,6172.36,
13892,22:08:00,22:08:00,1056,12,6587.69,
13892,22:09:00,22:09:00,1057,13,6994.56,
13892,22:10:00,22:10:00,1108,14,7312.79,
13892,22:12:00,22:12:00,1135,15,7819.68,
13892,22:14:00,22:14:00,1243,16,8399.91,
13892,22:16:00,22:16:00,1284,17,9124.6,
13892,22:18:00,22:18:00,1629,18,9802.24,
13892,22:20:00,22:20:00,1353,19,10459.92,
13892,22:21:00,22:21:00,1344,20,10841.88,
13892,22:23:00,22:23:00,1262,21,11428.26,
13892,22:25:00,22:25:00,141103,22,12130.63,
13892,22:26:00,22:26:00,1438,23,13111.95,
13892,22:28:00,22:28:00,1445,24,14243.26,
13892,22:29:00,22:29:00,1456,25,15132.11,
13892,22:31:00,22:31:00,1465,26,15822.16,
13892,22:32:00,22:32:00,3846,27,16805.44,
13892,22:34:00,22:34:00,1476,28,17604.73,
13892,22:35:00,22:35:00,1480,29,17996.87,
13892,22:37:00,22:37:00,1485,30,18635.05,
13892,22:39:00,22:39:00,1491,31,19147.1,
13935,21:55:00,21:55:00,895,1,93.32,
13935,21:58:00,21:58:00,149576,2,1118.74,
13935,22:00:00,22:00:00,891,3,1807.36,
13935,22:01:00,22:01:00,897,4,2254.15,
13935,22:02:00,22:02:00,899,5,2611.98,
13935,22:04:00,22:04:00,900,6,3436.55,
13935,22:06:00,22:06:00,878,7,4273.92,
13935,22:07:00,22:07:00,874,8,4609.27,
13935,22:09:00,22:09:00,1067,9,5032.02,
13935,22:11:00,22:11:00,1060,10,5762.58,
13935,22:11:00,22:11:00,1061,11,6172.36,
13935,22:12:00,22:12:00,1056,12,6587.69,
13935,22:13:00,22:13:00,1057,13,6994.56,
13935,22:15:00,22:15:00,1108,14,7312.79,
13935,22:16:00,22:16:00,1135,15,7819.68,
13935,22:18:00,22:18:00,1243,16,8399.91,
13935,22:20:00,22:20:00,1284,17,9124.6,
13935,22:23:00,22:23:00,1629,18,9802.24,
13935,22:25:00,22:25:00,1353,19,10459.92,
13935,22:26:00,22:26:00,1344,20,10841.88,
13935,22:28:00,22:28:00,1262,21,11428.26,
13935,22:30:00,22:30:00,141103,22,12130.63,
13935,22:31:00,22:31:00,1438,23,13111.95,
13935,22:32:00,22:32:00,1445,24,14243.26,
13935,22:34:00,22:34:00,1456,25,15132.11,
13935,22:35:00,22:35:00,1465,26,15822.16,
13935,22:36:00,22:36:00,3846,27,16805.44,
13935,22:38:00,22:38:00,1476,28,17604.73,
13935,22:39:00,22:39:00,1480,29,17996.87,
13935,22:41:00,22:41:00,1485,30,18635.05,
13935,22:43:00,22:43:00,1491,31,19147.1,
14014,08:54:00,08:54:00,895,1,93.32,
14014,08:57:00,08:57:00,149576,2,1118.74,
14014,08:59:00,08:59:00,891,3,1807.36,
14014,09:01:00,09:01:00,897,4,2254.15,
14014,09:02:00,09:02:00,899,5,2611.98,
14014,09:04:00,09:04:00,900,6,3436.55,
14014,09:05:00,09:05:00,878,7,4273.92,
14014,09:06:00,09:06:00,874,8,4609.27,
14014,09:08:00,09:08:00,1067,9,5032.02,
14014,09:10:00,09:10:00,1060,10,5762.58,
14014,09:11:00,09:11:00,1061,11,6172.36,
14014,09:12:00,09:12:00,1056,12,6587.69,
14014,09:13:00,09:13:00,1057,13,6994.56,
14014,09:14:00,09:14:00,1108,14,7312.79,
14014,09:16:00,09:16:00,1135,15,7819.68,
14014,09:18:00,09:18:00,1243,16,8399.91,
14014,09:20:00,09:20:00,1284,17,9124.6,
14014,09:22:00,09:22:00,1629,18,9802.24,
14014,09:24:00,09:24:00,1353,19,10459.92,
14014,09:26:00,09:26:00,1344,20,10841.88,
14014,09:28:00,09:28:00,1262,21,11428.26,
14014,09:31:00,09:31:00,141103,22,12130.63,
14014,09:33:00,09:33:00,1438,23,13111.95,
14014,09:34:00,09:34:00,1445,24,14243.26,
14014,09:36:00,09:36:00,1456,25,15132.11,
14014,09:37:00,09:37:00,1465,26,15822.16,
14014,09:39:00,09:39:00,3846,27,16805.44,
14014,09:41:00,09:41:00,1476,28,17604.73,
14014,09:42:00,09:42:00,1480,29,17996.87,
14014,09:44:00,09:44:00,1485,30,18635.05,
14014,09:45:00,09:45:00,1491,31,19147.1,
14388,08:13:00,08:13:00,895,1,93.32,
14388,08:16:00,08:16:00,149576,2,1118.74,
14388,08:19:00,08:19:00,891,3,1807.36,
14388,08:21:00,08:21:00,897,4,2254.15,
14388,08:22:00,08:22:00,899,5,2611.98,
14388,08:25:00,08:25:00,900,6,3436.55,
14388,08:28:00,08:28:00,878,7,4273.92,
14388,08:30:00,08:30:00,874,8,4609.27,
14388,08:32:00,08:32:00,1067,9,5032.02,
14388,08:34:00,08:34:00,1060,10,5762.58,
14388,08:35:00,08:35:00,1061,11,6172.36,
14388,08:36:00,08:36:00,1056,12,6587.69,
14388,08:38:00,08:38:00,1057,13,6994.56,
14388,08:39:00,08:39:00,1108,14,7312.79,
14388,08:43:00,08:43:00,1135,15,7819.68,
14388,08:44:00,08:44:00,1243,16,8399.91,
14388,08:47:00,08:47:00,1284,17,9124.6,
14388,08:49:00,08:49:00,1629,18,9802.24,
14388,08:52:00,08:52:00,1353,19,10459.92,
14388,08:54:00,08:54:00,1344,20,10841.88,
14388,08:56:00,08:56:00,1262,21,11428.26,
14388,08:59:00,08:59:00,141103,22,12130.63,
14388,09:01:00,09:01:00,1438,23,13111.95,
14388,09:03:00,09:03:00,1445,24,14243.26,
14388,09:04:00,09:04:00,1456,25,15132.11,
14388,09:06:00,09:06:00,1465,26,15822.16,
14388,09:07:00,09:07:00,3846,27,16805.44,
14388,09:10:00,09:10:00,1476,28,17604.73,
14388,09:11:00,09:11:00,1480,29,17996.87,
14388,09:13:00,09:13:00,1485,30,18635.05,
14388,09:15:00,09:15:00,1491,31,19147.1,
14437,13:43:00,13:43:00,895,1,93.32,
14437,13:46:00,13:46:00,149576,2,1118.74,
14437,13:48:00,13:48:00,891,3,1807.36,
14437,13:50:00,13:50:00,897,4,2254.15,
14437,13:51:00,13:51:00,899,5,2611.98,
14437,13:54:00,13:54:00,900,6,3436.55,
14437,13:56:00,13:56:00,878,7,4273.92,
14437,13:57:00,13:57:00,874,8,4609.27,
14437,13:58:00,13:58:00,1067,9,5032.02,
14437,14:00:00,14:00:00,1060,10,5762.58,
14437,14:01:00,14:01:00,1061,11,6172.36,
14437,14:02:00,14:02:00,1056,12,6587.69,
14437,14:04:00,14:04:00,1057,13,6994.56,
14437,14:05:00,14:05:00,1108,14,7312.79,
14437,14:07:00,14:07:00,1135,15,7819.68,
14437,14:09:00,14:09:00,1243,16,8399.91,
14437,14:11:00,14:11:00,1284,17,9124.6,
14437,14:13:00,14:13:00,1629,18,9802.24,
14437,14:16:00,14:16:00,1353,19,10459.92,
14437,14:17:00,14:17:00,1344,20,10841.88,
14437,14:20:00,14:20:00,1262,21,11428.26,
14437,14:23:00,14:23:00,141103,22,12130.63,
14437,14:24:00,14:24:00,1438,23,13111.95,
14437,14:26:00,14:26:00,1445,24,14243.26,
14437,14:28:00,14:28:00,1456,25,15132.11,
14437,14:29:00,14:29:00,1465,26,15822.16,
14437,14:31:00,14:31:00,3846,27,16805.44,
14437,14:33:00,14:33:00,1476,28,17604.73,
14437,14:34:00,14:34:00,1480,29,17996.87,
14437,14:36:00,14:36:00,1485,30,18635.05,
14437,14:38:00,14:38:00,1491,31,19147.1,
14671,22:27:00,22:27:00,895,1,93.32,
14671,22:30:00,22:30:00,149576,2,1118.74,
14671,22:31:00,22:31:00,891,3,1807.36,
14671,22:33:00,22:33:00,897,4,2254.15,
14671,22:34:00,22:34:00,899,5,2611.98,
14671,22:36:00,22:36:00,900,6,3436.55,
14671,22:38:00,22:38:00,878,7,4273.92,
14671,22:39:00,22:39:00,874,8,4609.27,
14671,22:40:00,22:40:00,1067,9,5032.02,
14671,22:42:00,22:42:00,1060,10,5762.58,
14671,22:43:00,22:43:00,1061,11,6172.36,
14671,22:44:00,22:44:00,1056,12,6587.69,
14671,22:45:00,22:45:00,1057,13,6994.56,
14671,22:46:00,22:46:00,1108,14,7312.79,
14671,22:48:00,22:48:00,1135,15,7819.68,
14671,22:50:00,22:50:00,1243,16,8399.91,
14671,22:52:00,22:52:00,1284,17,9124.6,
14671,22:54:00,22:54:00,1629,18,9802.24,
14671,22:56:00,22:56:00,1353,19,10459.92,
14671,22:57:00,22:57:00,1344,20,10841.88,
14671,22:59:00,22:59:00,1262,21,11428.26,
14671,23:00:00,23:00:00,141103,22,12130.63,
14671,23:02:00,23:02:00,1438,23,13111.95,
14671,23:03:00,23:03:00,1445,24,14243.26,
14671,23:05:00,23:05:00,1456,25,15132.11,
14671,23:06:00,23:06:00,1465,26,15822.16,
14671,23:07:00,23:07:00,3846,27,16805.44,
14671,23:09:00,23:09:00,1476,28,17604.73,
14671,23:10:00,23:10:00,1480,29,17996.87,
14671,23:12:00,23:12:00,1485,30,18635.05,
14671,23:14:00,23:14:00,1491,31,19147.1,
14684,16:08:00,16:08:00,895,1,93.32,
14684,16:11:00,16:11:00,149576,2,1118.74,
14684,16:13:00,16:13:00,891,3,1807.36,
14684,16:15:00,16:15:00,897,4,2254.15,
14684,16:16:00,16:16:00,899,5,2611.98,
14684,16:19:00,16:19:00,900,6,3436.55,
14684,16:21:00,16:21:00,878,7,4273.92,
14684,16:22:00,16:22:00,874,8,4609.27,
14684,16:23:00,16:23:00,1067,9,5032.02,
14684,16:25:00,16:25:00,1060,10,5762.58,
14684,16:26:00,16:26:00,1061,11,6172.36,
14684,16:27:00,16:27:00,1056,12,6587.69,
14684,16:29:00,16:29:00,1057,13,6994.56,
14684,16:30:00,16:30:00,1108,14,7312.79,
14684,16:32:00,16:32:00,1135,15,7819.68,
14684,16:34:00,16:34:00,1243,16,8399.91,
14684,16:36:00,16:36:00,1284,17,9124.6,
14684,16:38:00,16:38:00,1629,18,9802.24,
14684,16:41:00,16:41:00,1353,19,10459.92,
14684,16:42:00,16:42:00,1344,20,10841.88,
14684,16:45:00,16:45:00,1262,21,11428.26,
14684,16:48:00,16:48:00,141103,22,12130.63,
14684,16:49:00,16:49:00,1438,23,13111.95,
14684,16:51:00,16:51:00,1445,24,14243.26,
14684,16:53:00,16:53:00,1456,25,15132.11,
14684,16:54:00,16:54:00,1465,26,15822.16,
14684,16:56:00,16:56:00,3846,27,16805.44,
14684,16:58:00,16:58:00,1476,28,17604.73,
14684,16:59:00,16:59:00,1480,29,17996.87,
14684,17:01:00,17:01:00,1485,30,18635.05,
14684,17:03:00,17:03:00,1491,31,19147.1,
14710,07:02:00,07:02:00,895,1,93.32,
14710,07:05:00,07:05:00,149576,2,1118.74,
14710,07:07:00,07:07:00,891,3,1807.36,
14710,07:09:00,07:09:00,897,4,2254.15,
14710,07:10:00,07:10:00,899,5,2611.98,
14710,07:12:00,07:12:00,900,6,3436.55,
14710,07:14:00,07:14:00,878,7,4273.92,
14710,07:16:00,07:16:00,874,8,4609.27,
14710,07:18:00,07:18:00,1067,9,5032.02,
14710,07:20:00,07:20:00,1060,10,5762.58,
14710,07:21:00,07:21:00,1061,11,6172.36,
14710,07:22:00,07:22:00,1056,12,6587.69,
14710,07:23:00,07:23:00,1057,13,6994.56,
14710,07:24:00,07:24:00,1108,14,7312.79,
14710,07:27:00,07:27:00,1135,15,7819.68,
14710,07:29:00,07:29:00,1243,16,8399.91,
14710,07:31:00,07:31:00,1284,17,9124.6,
14710,07:33:00,07:33:00,1629,18,9802.24,
14710,07:36:00,07:36:00,1353,19,10459.92,
14710,07:37:00,07:37:00,1344,20,10841.88,
14710,07:39:00,07:39:00,1262,21,11428.26,
14710,07:42:00,07:42:00,141103,22,12130.63,
14710,07:44:00,07:44:00,1438,23,13111.95,
14710,07:46:00,07:46:00,1445,24,14243.26,
14710,07:47:00,07:47:00,1456,25,15132.11,
14710,07:49:00,07:49:00,1465,26,15822.16,
14710,07:50:00,07:50:00,3846,27,16805.44,
14710,07:53:00,07:53:00,1476,28,17604.73,
14710,07:54:00,07:54:00,1480,29,17996.87,
14710,07:56:00,07:56:00,1485,30,18635.05,
14710,07:57:00,07:57:00,1491,31,19147.1,
14854,12:14:00,12:14:00,895,1,93.32,
14854,12:17:00,12:17:00,149576,2,1118.74,
14854,12:19:00,12:19:00,891,3,1807.36,
14854,12:21:00,12:21:00,897,4,2254.15,
14854,12:22:00,12:22:00,899,5,2611.98,
14854,12:24:00,12:24:00,900,6,3436.55,
14854,12:26:00,12:26:00,878,7,4273.92,
14854,12:27:00,12:27:00,874,8,4609.27,
14854,12:29:00,12:29:00,1067,9,5032.02,
14854,12:31:00,12:31:00,1060,10,5762.58,
14854,12:32:00,12:32:00,1061,11,6172.36,
14854,12:33:00,12:33:00,1056,12,6587.69,
14854,12:34:00,12:34:00,1057,13,6994.56,
14854,12:35:00,12:35:00,1108,14,7312.79,
14854,12:37:00,12:37:00,1135,15,7819.68,
14854,12:39:00,12:39:00,1243,16,8399.91,
14854,12:41:00,12:41:00,1284,17,9124.6,
14854,12:44:00,12:44:00,1629,18,9802.24,
14854,12:46:00,12:46:00,1353,19,10459.92,
14854,12:48:00,12:48:00,1344,20,10841.88,
14854,12:50:00,12:50:00,1262,21,11428.26,
14854,12:53:00,12:53:00,141103,22,12130.63,
14854,12:55:00,12:55:00,1438,23,13111.95,
14854,12:57:00,12:57:00,1445,24,14243.26,
14854,12:58:00,12:58:00,1456,25,15132.11,
14854,13:00:00,13:00:00,1465,26,15822.16,
14854,13:01:00,13:01:00,3846,27,16805.44,
14854,13:04:00,13:04:00,1476,28,17604.73,
14854,13:05:00,13:05:00,1480,29,17996.87,
14854,13:07:00,13:07:00,1485,30,18635.05,
14854,13:08:00,13:08:00,1491,31,19147.1,
14948,23:09:00,23:09:00,895,1,93.32,
14948,23:11:00,23:11:00,149576,2,1118.74,
14948,23:13:00,23:13:00,891,3,1807.36,
14948,23:15:00,23:15:00,897,4,2254.15,
14948,23:16:00,23:16:00,899,5,2611.98,
14948,23:18:00,23:18:00,900,6,3436.55,
14948,23:19:00,23:19:00,878,7,4273.92,
14948,23:20:00,23:20:00,874,8,4609.27,
14948,23:22:00,23:22:00,1067,9,5032.02,
14948,23:23:00,23:23:00,1060,10,5762.58,
14948,23:24:00,23:24:00,1061,11,6172.36,
14948,23:25:00,23:25:00,1056,12,6587.69,
14948,23:26:00,23:26:00,1057,13,6994.56,
14948,23:27:00,23:27:00,1108,14,7312.79,
14948,23:29:00,23:29:00,1135,15,7819.68,
14948,23:30:00,23:30:00,1243,16,8399.91,
14948,23:32:00,23:32:00,1284,17,9124.6,
14948,23:34:00,23:34:00,1629,18,9802.24,
14948,23:36:00,23:36:00,1353,19,10459.92,
14948,23:37:00,23:37:00,1344,20,10841.88,
14948,23:39:00,23:39:00,1262,21,11428.26,
14948,23:41:00,23:41:00,141103,22,12130.63,
14948,23:42:00,23:42:00,1438,23,13111.95,
14948,23:44:00,23:44:00,1445,24,14243.26,
14948,23:45:00,23:45:00,1456,25,15132.11,
14948,23:46:00,23:46:00,1465,26,15822.16,
14948,23:48:00,23:48:00,3846,27,16805.44,
14948,23:50:00,23:50:00,1476,28,17604.73,
14948,23:51:00,23:51:00,1480,29,17996.87,
14948,23:53:00,23:53:00,1485,30,18635.05,
14948,23:54:00,23:54:00,1491,31,19147.1,
15004,21:16:00,21:16:00,895,1,93.32,
15004,21:19:00,21:19:00,149576,2,1118.74,
15004,21:21:00,21:21:00,891,3,1807.36,
15004,21:22:00,21:22:00,897,4,2254.15,
15004,21:23:00,21:23:00,899,5,2611.98,
15004,21:25:00,21:25:00,900,6,3436.55,
15004,21:27:00,21:27:00,878,7,4273.92,
15004,21:28:00,21:28:00,874,8,4609.27,
15004,21:29:00,21:29:00,1067,9,5032.02,
15004,21:31:00,21:31:00,1060,10,5762.58,
15004,21:32:00,21:32:00,1061,11,6172.36,
15004,21:33:00,21:33:00,1056,12,6587.69,
15004,21:34:00,21:34:00,1057,13,6994.56,
15004,21:35:00,21:35:00,1108,14,7312.79,
15004,21:37:00,21:37:00,1135,15,7819.68,
15004,21:39:00,21:39:00,1243,16,8399.91,
15004,21:41:00,21:41:00,1284,17,9124.6,
15004,21:43:00,21:43:00,1629,18,9802.24,
15004,21:45:00,21:45:00,1353,19,10459.92,
15004,21:47:00,21:47:00,1344,20,10841.88,
15004,21:48:00,21:48:00,1262,21,11428.26,
15004,21:51:00,21:51:00,141103,22,12130.63,
15004,21:53:00,21:53:00,1438,23,13111.95,
15004,21:55:00,21:55:00,1445,24,14243.26,
15004,21:56:00,21:56:00,1456,25,15132.11,
15004,21:57:00,21:57:00,1465,26,15822.16,
15004,21:59:00,21:59:00,3846,27,16805.44,
15004,22:01:00,22:01:00,1476,28,17604.73,
15004,22:02:00,22:02:00,1480,29,17996.87,
15004,22:04:00,22:04:00,1485,30,18635.05,
15004,22:05:00,22:05:00,1491,31,19147.1,
15091,16:46:00,16:46:00,895,1,93.32,
15091,16:49:00,16:49:00,149576,2,1118.74,
15091,16:51:00,16:51:00,891,3,1807.36,
15091,16:53:00,16:53:00,897,4,2254.15,
15091,16:54:00,16:54:00,899,5,2611.98,
15091,16:56:00,16:56:00,900,6,3436.55,
15091,16:58:00,16:58:00,878,7,4273.92,
15091,16:59:00,16:59:00,874,8,4609.27,
15091,17:01:00,17:01:00,1067,9,5032.02,
15091,17:03:00,17:03:00,1060,10,5762.58,
15091,17:04:00,17:04:00,1061,11,6172.36,
15091,17:05:00,17:05:00,1056,12,6587.69,
15091,17:06:00,17:06:00,1057,13,6994.56,
15091,17:07:00,17:07:00,1108,14,7312.79,
15091,17:09:00,17:09:00,1135,15,7819.68,
15091,17:11:00,17:11:00,1243,16,8399.91,
15091,17:13:00,17:13:00,1284,17,9124.6,
15091,17:16:00,17:16:00,1629,18,9802.24,
15091,17:18:00,17:18:00,1353,19,10459.92,
15091,17:20:00,17:20:00,1344,20,10841.88,
15091,17:22:00,17:22:00,1262,21,11428.26,
15091,17:25:00,17:25:00,141103,22,12130.63,
15091,17:27:00,17:27:00,1438,23,13111.95,
15091,17:28:00,17:28:00,1445,24,14243.26,
15091,17:30:00,17:30:00,1456,25,15132.11,
15091,17:31:00,17:31:00,1465,26,15822.16,
15091,17:33:00,17:33:00,3846,27,16805.44,
15091,17:35:00,17:35:00,1476,28,17604.73,
15091,17:37:00,17:37:00,1480,29,17996.87,
15091,17:38:00,17:38:00,1485,30,18635.05,
15091,17:40:00,17:40:00,1491,31,19147.1,
15093,15:49:00,15:49:00,895,1,93.32,
15093,15:52:00,15:52:00,149576,2,1118.74,
15093,15:54:00,15:54:00,891,3,1807.36,
15093,15:56:00,15:56:00,897,4,2254.15,
15093,15:57:00,15:57:00,899,5,2611.98,
15093,16:00:00,16:00:00,900,6,3436.55,
15093,16:02:00,16:02:00,878,7,4273.92,
15093,16:03:00,16:03:00,874,8,4609.27,
15093,16:04:00,16:04:00,1067,9,5032.02,
15093,16:06:00,16:06:00,1060,10,5762.58,
15093,16:07:00,16:07:00,1061,11,6172.36,
15093,16:08:00,16:08:00,1056,12,6587.69,
15093,16:10:00,16:10:00,1057,13,6994.56,
15093,16:11:00,16:11:00,1108,14,7312.79,
15093,16:13:00,16:13:00,1135,15,7819.68,
15093,16:15:00,16:15:00,1243,16,8399.91,
15093,16:17:00,16:17:00,1284,17,9124.6,
15093,16:19:00,16:19:00,1629,18,9802.24,
15093,16:22:00,16:22:00,1353,19,10459.92,
15093,16:23:00,16:23:00,1344,20,10841.88,
15093,16:26:00,16:26:00,1262,21,11428.26,
15093,16:29:00,16:29:00,141103,22,12130.63,
15093,16:30:00,16:30:00,1438,23,13111.95,
15093,16:32:00,16:32:00,1445,24,14243.26,
15093,16:34:00,16:34:00,1456,25,15132.11,
15093,16:35:00,16:35:00,1465,26,15822.16,
15093,16:37:00,16:37:00,3846,27,16805.44,
15093,16:39:00,16:39:00,1476,28,17604.73,
15093,16:40:00,16:40:00,1480,29,17996.87,
15093,16:42:00,16:42:00,1485,30,18635.05,
15093,16:44:00,16:44:00,1491,31,19147.1,
15162,14:57:00,14:57:00,895,1,93.32,
15162,15:00:00,15:00:00,149576,2,1118.74,
15162,15:02:00,15:02:00,891,3,1807.36,
15162,15:04:00,15:04:00,897,4,2254.15,
15162,15:05:00,15:05:00,899,5,2611.98,
15162,15:08:00,15:08:00,900,6,3436.55,
15162,15:10:00,15:10:00,878,7,4273.92,
15162,15:11:00,15:11:00,874,8,4609.27,
15162,15:12:00,15:12:00,1067,9,5032.02,
15162,15:14:00,15:14:00,1060,10,5762.58,
15162,15:15:00,15:15:00,1061,11,6172.36,
15162,15:16:00,15:16:00,1056,12,6587.69,
15162,15:18:00,15:18:00,1057,13,6994.56,
15162,15:19:00,15:19:00,1108,14,7312.79,
15162,15:21:00,15:21:00,1135,15,7819.68,
15162,15:23:00,15:23:00,1243,16,8399.91,
15162,15:25:00,15:25:00,1284,17,9124.6,
15162,15:27:00,15:27:00,1629,18,9802.24,
15162,15:30:00,15:30:00,1353,19,10459.92,
15162,15:31:00,15:31:00,1344,20,10841.88,
15162,15:34:00,15:34:00,1262,21,11428.26,
15162,15:37:00,15:37:00,141103,22,12130.63,
15162,15:38:00,15:38:00,1438,23,13111.95,
15162,15:40:00,15:40:00,1445,24,14243.26,
15162,15:42:00,15:42:00,1456,25,15132.11,
15162,15:43:00,15:43:00,1465,26,15822.16,
15162,15:45:00,15:45:00,3846,27,16805.44,
15162,15:47:00,15:47:00,1476,28,17604.73,
15162,15:48:00,15:48:00,1480,29,17996.87,
15162,15:50:00,15:50:00,1485,30,18635.05,
15162,15:52:00,15:52:00,1491,31,19147.1,
15407,18:15:00,18:15:00,895,1,93.32,
15407,18:18:00,18:18:00,149576,2,1118.74,
15407,18:20:00,18:20:00,891,3,1807.36,
15407,18:22:00,18:22:00,897,4,2254.15,
15407,18:23:00,18:23:00,899,5,2611.98,
15407,18:25:00,18:25:00,900,6,3436.55,
15407,18:27:00,18:27:00,878,7,4273.92,
15407,18:28:00,18:28:00,874,8,4609.27,
15407,18:30:00,18:30:00,1067,9,5032.02,
15407,18:32:00,18:32:00,1060,10,5762.58,
15407,18:33:00,18:33:00,1061,11,6172.36,
15407,18:34:00,18:34:00,1056,12,6587.69,
15407,18:35:00,18:35:00,1057,13,6994.56,
15407,18:36:00,18:36:00,1108,14,7312.79,
15407,18:38:00,18:38:00,1135,15,7819.68,
15407,18:40:00,18:40:00,1243,16,8399.91,
15407,18:42:00,18:42:00,1284,17,9124.6,
15407,18:45:00,18:45:00,1629,18,9802.24,
15407,18:47:00,18:47:00,1353,19,10459.92,
15407,18:48:00,18:48:00,1344,20,10841.88,
15407,18:51:00,18:51:00,1262,21,11428.26,
15407,18:54:00,18:54:00,141103,22,12130.63,
15407,18:55:00,18:55:00,1438,23,13111.95,
15407,18:57:00,18:57:00,1445,24,14243.26,
15407,18:59:00,18:59:00,1456,25,15132.11,
15407,19:00:00,19:00:00,1465,26,15822.16,
15407,19:02:00,19:02:00,3846,27,16805.44,
15407,19:04:00,19:04:00,1476,28,17604.73,
15407,19:05:00,19:05:00,1480,29,17996.87,
15407,19:07:00,19:07:00,1485,30,18635.05,
15407,19:09:00,19:09:00,1491,31,19147.1,
15685,12:09:00,12:09:00,895,1,93.32,
15685,12:12:00,12:12:00,149576,2,1118.74,
15685,12:14:00,12:14:00,891,3,1807.36,
15685,12:16:00,12:16:00,897,4,2254.15,
15685,12:17:00,12:17:00,899,5,2611.98,
15685,12:20:00,12:20:00,900,6,3436.55,
15685,12:22:00,12:22:00,878,7,4273.92,
15685,12:23:00,12:23:00,874,8,4609.27,
15685,12:24:00,12:24:00,1067,9,5032.02,
15685,12:26:00,12:26:00,1060,10,5762.58,
15685,12:27:00,12:27:00,1061,11,6172.36,
15685,12:28:00,12:28:00,1056,12,6587.69,
15685,12:30:00,12:30:00,1057,13,6994.56,
15685,12:31:00,12:31:00,1108,14,7312.79,
15685,12:33:00,12:33:00,1135,15,7819.68,
15685,12:35:00,12:35:00,1243,16,8399.91,
15685,12:37:00,12:37:00,1284,17,9124.6,
15685,12:39:00,12:39:00,1629,18,9802.24,
15685,12:42:00,12:42:00,1353,19,10459.92,
15685,12:43:00,12:43:00,1344,20,10841.88,
15685,12:46:00,12:46:00,1262,21,11428.26,
15685,12:49:00,12:49:00,141103,22,12130.63,
15685,12:51:00,12:51:00,1438,23,13111.95,
15685,12:52:00,12:52:00,1445,24,14243.26,
15685,12:54:00,12:54:00,1456,25,15132.11,
15685,12:55:00,12:55:00,1465,26,15822.16,
15685,12:57:00,12:57:00,3846,27,16805.44,
15685,12:59:00,12:59:00,1476,28,17604.73,
15685,13:00:00,13:00:00,1480,29,17996.87,
15685,13:02:00,13:02:00,1485,30,18635.05,
15685,13:03:00,13:03:00,1491,31,19147.1,
15834,15:18:00,15:18:00,895,1,93.32,
15834,15:21:00,15:21:00,149576,2,1118.74,
15834,15:24:00,15:24:00,891,3,1807.36,
15834,15:26:00,15:26:00,897,4,2254.15,
15834,15:27:00,15:27:00,899,5,2611.98,
15834,15:29:00,15:29:00,900,6,3436.55,
15834,15:31:00,15:31:00,878,7,4273.92,
15834,15:33:00,15:33:00,874,8,4609.27,
15834,15:34:00,15:34:00,1067,9,5032.02,
15834,15:36:00,15:36:00,1060,10,5762.58,
15834,15:37:00,15:37:00,1061,11,6172.36,
15834,15:39:00,15:39:00,1056,12,6587.69,
15834,15:40:00,15:40:00,1057,13,6994.56,
15834,15:41:00,15:41:00,1108,14,7312.79,
15834,15:43:00,15:43:00,1135,15,7819.68,
15834,15:45:00,15:45:00,1243,16,8399.91,
15834,15:48:00,15:48:00,1284,17,9124.6,
15834,15:50:00,15:50:00,1629,18,9802.24,
15834,15:53:00,15:53:00,1353,19,10459.92,
15834,15:54:00,15:54:00,1344,20,10841.88,
15834,15:57:00,15:57:00,1262,21,11428.26,
15834,16:00:00,16:00:00,141103,22,12130.63,
15834,16:02:00,16:02:00,1438,23,13111.95,
15834,16:03:00,16:03:00,1445,24,14243.26,
15834,16:05:00,16:05:00,1456,25,15132.11,
15834,16:06:00,16:06:00,1465,26,15822.16,
15834,16:08:00,16:08:00,3846,27,16805.44,
15834,16:10:00,16:10:00,1476,28,17604.73,
15834,16:12:00,16:12:00,1480,29,17996.87,
15834,16:14:00,16:14:00,1485,30,18635.05,
15834,16:15:00,16:15:00,1491,31,19147.1,
15993,09:38:00,09:38:00,895,1,93.32,
15993,09:41:00,09:41:00,149576,2,1118.74,
15993,09:44:00,09:44:00,891,3,1807.36,
15993,09:46:00,09:46:00,897,4,2254.15,
15993,09:47:00,09:47:00,899,5,2611.98,
15993,09:49:00,09:49:00,900,6,3436.55,
15993,09:51:00,09:51:00,878,7,4273.92,
15993,09:52:00,09:52:00,874,8,4609.27,
15993,09:54:00,09:54:00,1067,9,5032.02,
15993,09:56:00,09:56:00,1060,10,5762.58,
15993,09:57:00,09:57:00,1061,11,6172.36,
15993,09:58:00,09:58:00,1056,12,6587.69,
15993,09:59:00,09:59:00,1057,13,6994.56,
15993,10:00:00,10:00:00,1108,14,7312.79,
15993,10:03:00,10:03:00,1135,15,7819.68,
15993,10:05:00,10:05:00,1243,16,8399.91,
15993,10:07:00,10:07:00,1284,17,9124.6,
15993,10:09:00,10:09:00,1629,18,9802.24,
15993,10:12:00,10:12:00,1353,19,10459.92,
15993,10:13:00,10:13:00,1344,20,10841.88,
15993,10:15:00,10:15:00,1262,21,11428.26,
15993,10:19:00,10:19:00,141103,22,12130.63,
15993,10:20:00,10:20:00,1438,23,13111.95,
15993,10:22:00,10:22:00,1445,24,14243.26,
15993,10:23:00,10:23:00,1456,25,15132.11,
15993,10:25:00,10:25:00,1465,26,15822.16,
15993,10:26:00,10:26:00,3846,27,16805.44,
15993,10:28:00,10:28:00,1476,28,17604.73,
15993,10:30:00,10:30:00,1480,29,17996.87,
15993,10:31:00,10:31:00,1485,30,18635.05,
15993,10:33:00,10:33:00,1491,31,19147.1,
16121,10:22:00,10:22:00,895,1,93.32,
16121,10:25:00,10:25:00,149576,2,1118.74,
16121,10:27:00,10:27:00,891,3,1807.36,
16121,10:29:00,10:29:00,897,4,2254.15,
16121,10:30:00,10:30:00,899,5,2611.98,
16121,10:32:00,10:32:00,900,6,3436.55,
16121,10:34:00,10:34:00,878,7,4273.92,
16121,10:35:00,10:35:00,874,8,4609.27,
16121,10:37:00,10:37:00,1067,9,5032.02,
16121,10:39:00,10:39:00,1060,10,5762.58,
16121,10:40:00,10:40:00,1061,11,6172.36,
16121,10:41:00,10:41:00,1056,12,6587.69,
16121,10:42:00,10:42:00,1057,13,6994.56,
16121,10:43:00,10:43:00,1108,14,7312.79,
16121,10:45:00,10:45:00,1135,15,7819.68,
16121,10:47:00,10:47:00,1243,16,8399.91,
16121,10:49:00,10:49:00,1284,17,9124.6,
16121,10:52:00,10:52:00,1629,18,9802.24,
16121,10:54:00,10:54:00,1353,19,10459.92,
16121,10:56:00,10:56:00,1344,20,10841.88,
16121,10:58:00,10:58:00,1262,21,11428.26,
16121,11:01:00,11:01:00,141103,22,12130.63,
16121,11:03:00,11:03:00,1438,23,13111.95,
16121,11:04:00,11:04:00,1445,24,14243.26,
16121,11:06:00,11:06:00,1456,25,15132.11,
16121,11:07:00,11:07:00,1465,26,15822.16,
16121,11:09:00,11:09:00,3846,27,16805.44,
16121,11:11:00,11:11:00,1476,28,17604.73,
16121,11:13:00,11:13:00,1480,29,17996.87,
16121,11:14:00,11:14:00,1485,30,18635.05,
16121,11:16:00,11:16:00,1491,31,19147.1,
16237,13:26:00,13:26:00,895,1,93.32,
16237,13:29:00,13:29:00,149576,2,1118.74,
16237,13:32:00,13:32:00,891,3,1807.36,
16237,13:33:00,13:33:00,897,4,2254.15,
16237,13:35:00,13:35:00,899,5,2611.98,
16237,13:37:00,13:37:00,900,6,3436.55,
16237,13:39:00,13:39:00,878,7,4273.92,
16237,13:40:00,13:40:00,874,8,4609.27,
16237,13:42:00,13:42:00,1067,9,5032.02,
16237,13:44:00,13:44:00,1060,10,5762.58,
16237,13:45:00,13:45:00,1061,11,6172.36,
16237,13:46:00,13:46:00,1056,12,6587.69,
16237,13:47:00,13:47:00,1057,13,6994.56,
16237,13:48:00,13:48:00,1108,14,7312.79,
16237,13:50:00,13:50:00,1135,15,7819.68,
16237,13:52:00,13:52:00,1243,16,8399.91,
16237,13:54:00,13:54:00,1284,17,9124.6,
16237,13:57:00,13:57:00,1629,18,9802.24,
16237,13:59:00,13:59:00,1353,19,10459.92,
16237,14:00:00,14:00:00,1344,20,10841.88,
16237,14:03:00,14:03:00,1262,21,11428.26,
16237,14:06:00,14:06:00,141103,22,12130.63,
16237,14:08:00,14:08:00,1438,23,13111.95,
16237,14:09:00,14:09:00,1445,24,14243.26,
16237,14:11:00,14:11:00,1456,25,15132.11,
16237,14:12:00,14:12:00,1465,26,15822.16,
16237,14:14:00,14:14:00,3846,27,16805.44,
16237,14:16:00,14:16:00,1476,28,17604.73,
16237,14:17:00,14:17:00,1480,29,17996.87,
16237,14:19:00,14:19:00,1485,30,18635.05,
16237,14:21:00,14:21:00,1491,31,19147.1,
16369,20:58:00,20:58:00,895,1,93.32,
16369,21:01:00,21:01:00,149576,2,1118.74,
16369,21:03:00,21:03:00,891,3,1807.36,
16369,21:04:00,21:04:00,897,4,2254.15,
16369,21:05:00,21:05:00,899,5,2611.98,
16369,21:07:00,21:07:00,900,6,3436.55,
16369,21:09:00,21:09:00,878,7,4273.92,
16369,21:10:00,21:10:00,874,8,4609.27,
16369,21:11:00,21:11:00,1067,9,5032.02,
16369,21:13:00,21:13:00,1060,10,5762.58,
16369,21:14:00,21:14:00,1061,11,6172.36,
16369,21:15:00,21:15:00,1056,12,6587.69,
16369,21:17:00,21:17:00,1057,13,6994.56,
16369,21:18:00,21:18:00,1108,14,7312.79,
16369,21:20:00,21:20:00,1135,15,7819.68,
16369,21:21:00,21:21:00,1243,16,8399.91,
16369,21:23:00,21:23:00,1284,17,9124.6,
16369,21:25:00,21:25:00,1629,18,9802.24,
16369,21:28:00,21:28:00,1353,19,10459.92,
16369,21:29:00,21:29:00,1344,20,10841.88,
16369,21:31:00,21:31:00,1262,21,11428.26,
16369,21:34:00,21:34:00,141103,22,12130.63,
16369,21:35:00,21:35:00,1438,23,13111.95,
16369,21:37:00,21:37:00,1445,24,14243.26,
16369,21:38:00,21:38:00,1456,25,15132.11,
16369,21:40:00,21:40:00,1465,26,15822.16,
16369,21:41:00,21:41:00,3846,27,16805.44,
16369,21:43:00,21:43:00,1476,28,17604.73,
16369,21:44:00,21:44:00,1480,29,17996.87,
16369,21:46:00,21:46:00,1485,30,18635.05,
16369,21:48:00,21:48:00,1491,31,19147.1,
16396,16:05:00,16:05:00,895,1,93.32,
16396,16:08:00,16:08:00,149576,2,1118.74,
16396,16:11:00,16:11:00,891,3,1807.36,
16396,16:13:00,16:13:00,897,4,2254.15,
16396,16:14:00,16:14:00,899,5,2611.98,
16396,16:16:00,16:16:00,900,6,3436.55,
16396,16:19:00,16:19:00,878,7,4273.92,
16396,16:21:00,16:21:00,874,8,4609.27,
16396,16:23:00,16:23:00,1067,9,5032.02,
16396,16:25:00,16:25:00,1060,10,5762.58,
16396,16:26:00,16:26:00,1061,11,6172.36,
16396,16:27:00,16:27:00,1056,12,6587.69,
16396,16:28:00,16:28:00,1057,13,6994.56,
16396,16:30:00,16:30:00,1108,14,7312.79,
16396,16:32:00,16:32:00,1135,15,7819.68,
16396,16:34:00,16:34:00,1243,16,8399.91,
16396,16:36:00,16:36:00,1284,17,9124.6,
16396,16:39:00,16:39:00,1629,18,9802.24,
16396,16:42:00,16:42:00,1353,19,10459.92,
16396,16:43:00,16:43:00,1344,20,10841.88,
16396,16:47:00,16:47:00,1262,21,11428.26,
16396,16:51:00,16:51:00,141103,22,12130.63,
16396,16:53:00,16:53:00,1438,23,13111.95,
16396,16:54:00,16:54:00,1445,24,14243.26,
16396,16:56:00,16:56:00,1456,25,15132.11,
16396,16:57:00,16:57:00,1465,26,15822.16,
16396,16:59:00,16:59:00,3846,27,16805.44,
16396,17:01:00,17:01:00,1476,28,17604.73,
16396,17:03:00,17:03:00,1480,29,17996.87,
16396,17:05:00,17:05:00,1485,30,18635.05,
16396,17:06:00,17:06:00,1491,31,19147.1,
16641,17:22:00,17:22:00,895,1,93.32,
16641,17:25:00,17:25:00,149576,2,1118.74,
16641,17:27:00,17:27:00,891,3,1807.36,
16641,17:29:00,17:29:00,897,4,2254.15,
16641,17:30:00,17:30:00,899,5,2611.98,
16641,17:32:00,17:32:00,900,6,3436.55,
16641,17:34:00,17:34:00,878,7,4273.92,
16641,17:35:00,17:35:00,874,8,4609.27,
16641,17:37:00,17:37:00,1067,9,5032.02,
16641,17:39:00,17:39:00,1060,10,5762.58,
16641,17:40:00,17:40:00,1061,11,6172.36,
16641,17:41:00,17:41:00,1056,12,6587.69,
16641,17:42:00,17:42:00,1057,13,6994.56,
16641,17:43:00,17:43:00,1108,14,7312.79,
16641,17:45:00,17:45:00,1135,15,7819.68,
16641,17:47:00,17:47:00,1243,16,8399.91,
16641,17:49:00,17:49:00,1284,17,9124.6,
16641,17:52:00,17:52:00,1629,18,9802.24,
16641,17:54:00,17:54:00,1353,19,10459.92,
16641,17:56:00,17:56:00,1344,20,10841.88,
16641,17:58:00,17:58:00,1262,21,11428.26,
16641,18:01:00,18:01:00,141103,22,12130.63,
16641,18:03:00,18:03:00,1438,23,13111.95,
16641,18:04:00,18:04:00,1445,24,14243.26,
16641,18:06:00,18:06:00,1456,25,15132.11,
16641,18:07:00,18:07:00,1465,26,15822.16,
16641,18:09:00,18:09:00,3846,27,16805.44,
16641,18:11:00,18:11:00,1476,28,17604.73,
16641,18:12:00,18:12:00,1480,29,17996.87,
16641,18:14:00,18:14:00,1485,30,18635.05,
16641,18:16:00,18:16:00,1491,31,19147.1,
16693,20:22:00,20:22:00,895,1,93.32,
16693,20:25:00,20:25:00,149576,2,1118.74,
16693,20:27:00,20:27:00,891,3,1807.36,
16693,20:28:00,20:28:00,897,4,2254.15,
16693,20:29:00,20:29:00,899,5,2611.98,
16693,20:32:00,20:32:00,900,6,3436.55,
16693,20:34:00,20:34:00,878,7,4273.92,
16693,20:35:00,20:35:00,874,8,4609.27,
16693,20:36:00,20:36:00,1067,9,5032.02,
16693,20:38:00,20:38:00,1060,10,5762.58,
16693,20:39:00,20:39:00,1061,11,6172.36,
16693,20:40:00,20:40:00,1056,12,6587.69,
16693,20:41:00,20:41:00,1057,13,6994.56,
16693,20:42:00,20:42:00,1108,14,7312.79,
16693,20:44:00,20:44:00,1135,15,7819.68,
16693,20:46:00,20:46:00,1243,16,8399.91,
16693,20:48:00,20:48:00,1284,17,9124.6,
16693,20:50:00,20:50:00,1629,18,9802.24,
16693,20:53:00,20:53:00,1353,19,10459.92,
16693,20:54:00,20:54:00,1344,20,10841.88,
16693,20:56:00,20:56:00,1262,21,11428.26,
16693,20:59:00,20:59:00,141103,22,12130.63,
16693,21:01:00,21:01:00,1438,23,13111.95,
16693,21:03:00,21:03:00,1445,24,14243.26,
16693,21:04:00,21:04:00,1456,25,15132.11,
16693,21:05:00,21:05:00,1465,26,15822.16,
16693,21:07:00,21:07:00,3846,27,16805.44,
16693,21:09:00,21:09:00,1476,28,17604.73,
16693,21:11:00,21:11:00,1480,29,17996.87,
16693,21:12:00,21:12:00,1485,30,18635.05,
16693,21:14:00,21:14:00,1491,31,19147.1,
16722,21:51:00,21:51:00,895,1,93.32,
16722,21:54:00,21:54:00,149576,2,1118.74,
16722,21:56:00,21:56:00,891,3,1807.36,
16722,21:57:00,21:57:00,897,4,2254.15,
16722,21:58:00,21:58:00,899,5,2611.98,
16722,22:00:00,22:00:00,900,6,3436.55,
16722,22:02:00,22:02:00,878,7,4273.92,
16722,22:03:00,22:03:00,874,8,4609.27,
16722,22:04:00,22:04:00,1067,9,5032.02,
16722,22:06:00,22:06:00,1060,10,5762.58,
16722,22:07:00,22:07:00,1061,11,6172.36,
16722,22:08:00,22:08:00,1056,12,6587.69,
16722,22:09:00,22:09:00,1057,13,6994.56,
16722,22:10:00,22:10:00,1108,14,7312.79,
16722,22:12:00,22:12:00,1135,15,7819.68,
16722,22:14:00,22:14:00,1243,16,8399.91,
16722,22:16:00,22:16:00,1284,17,9124.6,
16722,22:18:00,22:18:00,1629,18,9802.24,
16722,22:20:00,22:20:00,1353,19,10459.92,
16722,22:21:00,22:21:00,1344,20,10841.88,
16722,22:23:00,22:23:00,1262,21,11428.26,
16722,22:25:00,22:25:00,141103,22,12130.63,
16722,22:26:00,22:26:00,1438,23,13111.95,
16722,22:28:00,22:28:00,1445,24,14243.26,
16722,22:29:00,22:29:00,1456,25,15132.11,
16722,22:31:00,22:31:00,1465,26,15822.16,
16722,22:32:00,22:32:00,3846,27,16805.44,
16722,22:34:00,22:34:00,1476,28,17604.73,
16722,22:35:00,22:35:00,1480,29,17996.87,
16722,22:37:00,22:37:00,1485,30,18635.05,
16722,22:39:00,22:39:00,1491,31,19147.1,
16876,08:19:00,08:19:00,895,1,93.32,
16876,08:22:00,08:22:00,149576,2,1118.74,
16876,08:24:00,08:24:00,891,3,1807.36,
16876,08:25:00,08:25:00,897,4,2254.15,
16876,08:27:00,08:27:00,899,5,2611.98,
16876,08:28:00,08:28:00,900,6,3436.55,
16876,08:30:00,08:30:00,878,7,4273.92,
16876,08:31:00,08:31:00,874,8,4609.27,
16876,08:32:00,08:32:00,1067,9,5032.02,
16876,08:34:00,08:34:00,1060,10,5762.58,
16876,08:35:00,08:35:00,1061,11,6172.36,
16876,08:36:00,08:36:00,1056,12,6587.69,
16876,08:38:00,08:38:00,1057,13,6994.56,
16876,08:39:00,08:39:00,1108,14,7312.79,
16876,08:41:00,08:41:00,1135,15,7819.68,
16876,08:42:00,08:42:00,1243,16,8399.91,
16876,08:44:00,08:44:00,1284,17,9124.6,
16876,08:47:00,08:47:00,1629,18,9802.24,
16876,08:49:00,08:49:00,1353,19,10459.92,
16876,08:50:00,08:50:00,1344,20,10841.88,
16876,08:53:00,08:53:00,1262,21,11428.26,
16876,08:56:00,08:56:00,141103,22,12130.63,
16876,08:57:00,08:57:00,1438,23,13111.95,
16876,08:59:00,08:59:00,1445,24,14243.26,
16876,09:00:00,09:00:00,1456,25,15132.11,
16876,09:02:00,09:02:00,1465,26,15822.16,
16876,09:03:00,09:03:00,3846,27,16805.44,
16876,09:05:00,09:05:00,1476,28,17604.73,
16876,09:06:00,09:06:00,1480,29,17996.87,
16876,09:08:00,09:08:00,1485,30,18635.05,
16876,09:10:00,09:10:00,1491,31,19147.1,
17053,08:54:00,08:54:00,895,1,93.32,
17053,08:57:00,08:57:00,149576,2,1118.74,
17053,08:59:00,08:59:00,891,3,1807.36,
17053,09:01:00,09:01:00,897,4,2254.15,
17053,09:02:00,09:02:00,899,5,2611.98,
17053,09:04:00,09:04:00,900,6,3436.55,
17053,09:05:00,09:05:00,878,7,4273.92,
17053,09:06:00,09:06:00,874,8,4609.27,
17053,09:08:00,09:08:00,1067,9,5032.02,
17053,09:10:00,09:10:00,1060,10,5762.58,
17053,09:11:00,09:11:00,1061,11,6172.36,
17053,09:12:00,09:12:00,1056,12,6587.69,
17053,09:13:00,09:13:00,1057,13,6994.56,
17053,09:14:00,09:14:00,1108,14,7312.79,
17053,09:16:00,09:16:00,1135,15,7819.68,
17053,09:18:00,09:18:00,1243,16,8399.91,
17053,09:20:00,09:20:00,1284,17,9124.6,
17053,09:22:00,09:22:00,1629,18,9802.24,
17053,09:24:00,09:24:00,1353,19,10459.92,
17053,09:26:00,09:26:00,1344,20,10841.88,
17053,09:28:00,09:28:00,1262,21,11428.26,
17053,09:31:00,09:31:00,141103,22,12130.63,
17053,09:33:00,09:33:00,1438,23,13111.95,
17053,09:34:00,09:34:00,1445,24,14243.26,
17053,09:36:00,09:36:00,1456,25,15132.11,
17053,09:37:00,09:37:00,1465,26,15822.16,
17053,09:39:00,09:39:00,3846,27,16805.44,
17053,09:41:00,09:41:00,1476,28,17604.73,
17053,09:42:00,09:42:00,1480,29,17996.87,
17053,09:44:00,09:44:00,1485,30,18635.05,
17053,09:45:00,09:45:00,1491,31,19147.1,
17075,11:54:00,11:54:00,895,1,93.32,
17075,11:57:00,11:57:00,149576,2,1118.74,
17075,11:59:00,11:59:00,891,3,1807.36,
17075,12:01:00,12:01:00,897,4,2254.15,
17075,12:02:00,12:02:00,899,5,2611.98,
17075,12:04:00,12:04:00,900,6,3436.55,
17075,12:06:00,12:06:00,878,7,4273.92,
17075,12:07:00,12:07:00,874,8,4609.27,
17075,12:09:00,12:09:00,1067,9,5032.02,
17075,12:11:00,12:11:00,1060,10,5762.58,
17075,12:12:00,12:12:00,1061,11,6172.36,
17075,12:13:00,12:13:00,1056,12,6587.69,
17075,12:14:00,12:14:00,1057,13,6994.56,
17075,12:15:00,12:15:00,1108,14,7312.79,
17075,12:17:00,12:17:00,1135,15,7819.68,
17075,12:19:00,12:19:00,1243,16,8399.91,
17075,12:21:00,12:21:00,1284,17,9124.6,
17075,12:24:00,12:24:00,1629,18,9802.24,
17075,12:26:00,12:26:00,1353,19,10459.92,
17075,12:28:00,12:28:00,1344,20,10841.88,
17075,12:30:00,12:30:00,1262,21,11428.26,
17075,12:33:00,12:33:00,141103,22,12130.63,
17075,12:35:00,12:35:00,1438,23,13111.95,
17075,12:37:00,12:37:00,1445,24,14243.26,
17075,12:38:00,12:38:00,1456,25,15132.11,
17075,12:40:00,12:40:00,1465,26,15822.16,
17075,12:41:00,12:41:00,3846,27,16805.44,
17075,12:44:00,12:44:00,1476,28,17604.73,
17075,12:45:00,12:45:00,1480,29,17996.87,
17075,12:47:00,12:47:00,1485,30,18635.05,
17075,12:48:00,12:48:00,1491,31,19147.1,
17111,16:27:00,16:27:00,895,1,93.32,
17111,16:30:00,16:30:00,149576,2,1118.74,
17111,16:32:00,16:32:00,891,3,1807.36,
17111,16:34:00,16:34:00,897,4,2254.15,
17111,16:35:00,16:35:00,899,5,2611.98,
17111,16:37:00,16:37:00,900,6,3436.55,
17111,16:39:00,16:39:00,878,7,4273.92,
17111,16:40:00,16:40:00,874,8,4609.27,
17111,16:42:00,16:42:00,1067,9,5032.02,
17111,16:44:00,16:44:00,1060,10,5762.58,
17111,16:45:00,16:45:00,1061,11,6172.36,
17111,16:46:00,16:46:00,1056,12,6587.69,
17111,16:47:00,16:47:00,1057,13,6994.56,
17111,16:48:00,16:48:00,1108,14,7312.79,
17111,16:51:00,16:51:00,1135,15,7819.68,
17111,16:52:00,16:52:00,1243,16,8399.91,
17111,16:54:00,16:54:00,1284,17,9124.6,
17111,16:57:00,16:57:00,1629,18,9802.24,
17111,16:59:00,16:59:00,1353,19,10459.92,
17111,17:01:00,17:01:00,1344,20,10841.88,
17111,17:03:00,17:03:00,1262,21,11428.26,
17111,17:06:00,17:06:00,141103,22,12130.63,
17111,17:08:00,17:08:00,1438,23,13111.95,
17111,17:10:00,17:10:00,1445,24,14243.26,
17111,17:11:00,17:11:00,1456,25,15132.11,
17111,17:12:00,17:12:00,1465,26,15822.16,
17111,17:14:00,17:14:00,3846,27,16805.44,
17111,17:16:00,17:16:00,1476,28,17604.73,
17111,17:18:00,17:18:00,1480,29,17996.87,
17111,17:19:00,17:19:00,1485,30,18635.05,
17111,17:21:00,17:21:00,1491,31,19147.1,
17194,19:45:00,19:45:00,895,1,93.32,
17194,19:48:00,19:48:00,149576,2,1118.74,
17194,19:50:00,19:50:00,891,3,1807.36,
17194,19:51:00,19:51:00,897,4,2254.15,
17194,19:52:00,19:52:00,899,5,2611.98,
17194,19:55:00,19:55:00,900,6,3436.55,
17194,19:57:00,19:57:00,878,7,4273.92,
17194,19:58:00,19:58:00,874,8,4609.27,
17194,19:59:00,19:59:00,1067,9,5032.02,
17194,20:01:00,20:01:00,1060,10,5762.58,
17194,20:02:00,20:02:00,1061,11,6172.36,
17194,20:03:00,20:03:00,1056,12,6587.69,
17194,20:04:00,20:04:00,1057,13,6994.56,
17194,20:05:00,20:05:00,1108,14,7312.79,
17194,20:07:00,20:07:00,1135,15,7819.68,
17194,20:09:00,20:09:00,1243,16,8399.91,
17194,20:11:00,20:11:00,1284,17,9124.6,
17194,20:13:00,20:13:00,1629,18,9802.24,
17194,20:16:00,20:16:00,1353,19,10459.92,
17194,20:17:00,20:17:00,1344,20,10841.88,
17194,20:19:00,20:19:00,1262,21,11428.26,
17194,20:22:00,20:22:00,141103,22,12130.63,
17194,20:24:00,20:24:00,1438,23,13111.95,
17194,20:26:00,20:26:00,1445,24,14243.26,
17194,20:27:00,20:27:00,1456,25,15132.11,
17194,20:28:00,20:28:00,1465,26,15822.16,
17194,20:30:00,20:30:00,3846,27,16805.44,
17194,20:32:00,20:32:00,1476,28,17604.73,
17194,20:34:00,20:34:00,1480,29,17996.87,
17194,20:35:00,20:35:00,1485,30,18635.05,
17194,20:37:00,20:37:00,1491,31,19147.1,
17291,12:28:00,12:28:00,895,1,93.32,
17291,12:31:00,12:31:00,149576,2,1118.74,
17291,12:33:00,12:33:00,891,3,1807.36,
17291,12:35:00,12:35:00,897,4,2254.15,
17291,12:36:00,12:36:00,899,5,2611.98,
17291,12:39:00,12:39:00,900,6,3436.55,
17291,12:41:00,12:41:00,878,7,4273.92,
17291,12:42:00,12:42:00,874,8,4609.27,
17291,12:43:00,12:43:00,1067,9,5032.02,
17291,12:45:00,12:45:00,1060,10,5762.58,
17291,12:46:00,12:46:00,1061,11,6172.36,
17291,12:47:00,12:47:00,1056,12,6587.69,
17291,12:49:00,12:49:00,1057,13,6994.56,
17291,12:50:00,12:50:00,1108,14,7312.79,
17291,12:52:00,12:52:00,1135,15,7819.68,
17291,12:54:00,12:54:00,1243,16,8399.91,
17291,12:56:00,12:56:00,1284,17,9124.6,
17291,12:58:00,12:58:00,1629,18,9802.24,
17291,13:01:00,13:01:00,1353,19,10459.92,
17291,13:02:00,13:02:00,1344,20,10841.88,
17291,13:05:00,13:05:00,1262,21,11428.26,
17291,13:08:00,13:08:00,141103,22,12130.63,
17291,13:10:00,13:10:00,1438,23,13111.95,
17291,13:11:00,13:11:00,1445,24,14243.26,
17291,13:13:00,13:13:00,1456,25,15132.11,
17291,13:14:00,13:14:00,1465,26,15822.16,
17291,13:16:00,13:16:00,3846,27,16805.44,
17291,13:18:00,13:18:00,1476,28,17604.73,
17291,13:19:00,13:19:00,1480,29,17996.87,
17291,13:21:00,13:21:00,1485,30,18635.05,
17291,13:22:00,13:22:00,1491,31,19147.1,
17342,10:30:00,10:30:00,895,1,93.32,
17342,10:33:00,10:33:00,149576,2,1118.74,
17342,10:35:00,10:35:00,891,3,1807.36,
17342,10:37:00,10:37:00,897,4,2254.15,
17342,10:38:00,10:38:00,899,5,2611.98,
17342,10:41:00,10:41:00,900,6,3436.55,
17342,10:43:00,10:43:00,878,7,4273.92,
17342,10:44:00,10:44:00,874,8,4609.27,
17342,10:45:00,10:45:00,1067,9,5032.02,
17342,10:47:00,10:47:00,1060,10,5762.58,
17342,10:48:00,10:48:00,1061,11,6172.36,
17342,10:49:00,10:49:00,1056,12,6587.69,
17342,10:51:00,10:51:00,1057,13,6994.56,
17342,10:52:00,10:52:00,1108,14,7312.79,
17342,10:54:00,10:54:00,1135,15,7819.68,
17342,10:56:00,10:56:00,1243,16,8399.91,
17342,10:58:00,10:58:00,1284,17,9124.6,
17342,11:00:00,11:00:00,1629,18,9802.24,
17342,11:03:00,11:03:00,1353,19,10459.92,
17342,11:04:00,11:04:00,1344,20,10841.88,
17342,11:07:00,11:07:00,1262,21,11428.26,
17342,11:10:00,11:10:00,141103,22,12130.63,
17342,11:12:00,11:12:00,1438,23,13111.95,
17342,11:13:00,11:13:00,1445,24,14243.26,
17342,11:15:00,11:15:00,1456,25,15132.11,
17342,11:16:00,11:16:00,1465,26,15822.16,
17342,11:18:00,11:18:00,3846,27,16805.44,
17342,11:20:00,11:20:00,1476,28,17604.73,
17342,11:21:00,11:21:00,1480,29,17996.87,
17342,11:23:00,11:23:00,1485,30,18635.05,
17342,11:24:00,11:24:00,1491,31,19147.1,
17549,05:37:00,05:37:00,895,1,93.32,
17549,05:39:00,05:39:00,149576,2,1118.74,
17549,05:41:00,05:41:00,891,3,1807.36,
17549,05:43:00,05:43:00,897,4,2254.15,
17549,05:44:00,05:44:00,899,5,2611.98,
17549,05:46:00,05:46:00,900,6,3436.55,
17549,05:48:00,05:48:00,878,7,4273.92,
17549,05:49:00,05:49:00,874,8,4609.27,
17549,05:50:00,05:50:00,1067,9,5032.02,
17549,05:52:00,05:52:00,1060,10,5762.58,
17549,05:53:00,05:53:00,1061,11,6172.36,
17549,05:54:00,05:54:00,1056,12,6587.69,
17549,05:55:00,05:55:00,1057,13,6994.56,
17549,05:56:00,05:56:00,1108,14,7312.79,
17549,05:58:00,05:58:00,1135,15,7819.68,
17549,06:00:00,06:00:00,1243,16,8399.91,
17549,06:02:00,06:02:00,1284,17,9124.6,
17549,06:04:00,06:04:00,1629,18,9802.24,
17549,06:06:00,06:06:00,1353,19,10459.92,
17549,06:07:00,06:07:00,1344,20,10841.88,
17549,06:09:00,06:09:00,1262,21,11428.26,
17549,06:11:00,06:11:00,141103,22,12130.63,
17549,06:12:00,06:12:00,1438,23,13111.95,
17549,06:14:00,06:14:00,1445,24,14243.26,
17549,06:15:00,06:15:00,1456,25,15132.11,
17549,06:16:00,06:16:00,1465,26,15822.16,
17549,06:18:00,06:18:00,3846,27,16805.44,
17549,06:20:00,06:20:00,1476,28,17604.73,
17549,06:21:00,06:21:00,1480,29,17996.87,
17549,06:23:00,06:23:00,1485,30,18635.05,
17549,06:24:00,06:24:00,1491,31,19147.1,
17561,09:03:00,09:03:00,895,1,93.32,
17561,09:06:00,09:06:00,149576,2,1118.74,
17561,09:09:00,09:09:00,891,3,1807.36,
17561,09:11:00,09:11:00,897,4,2254.15,
17561,09:12:00,09:12:00,899,5,2611.98,
17561,09:14:00,09:14:00,900,6,3436.55,
17561,09:17:00,09:17:00,878,7,4273.92,
17561,09:18:00,09:18:00,874,8,4609.27,
17561,09:20:00,09:20:00,1067,9,5032.02,
17561,09:22:00,09:22:00,1060,10,5762.58,
17561,09:23:00,09:23:00,1061,11,6172.36,
17561,09:24:00,09:24:00,1056,12,6587.69,
17561,09:26:00,09:26:00,1057,13,6994.56,
17561,09:27:00,09:27:00,1108,14,7312.79,
17561,09:30:00,09:30:00,1135,15,7819.68,
17561,09:32:00,09:32:00,1243,16,8399.91,
17561,09:34:00,09:34:00,1284,17,9124.6,
17561,09:36:00,09:36:00,1629,18,9802.24,
17561,09:39:00,09:39:00,1353,19,10459.92,
17561,09:40:00,09:40:00,1344,20,10841.88,
17561,09:43:00,09:43:00,1262,21,11428.26,
17561,09:46:00,09:46:00,141103,22,12130.63,
17561,09:47:00,09:47:00,1438,23,13111.95,
17561,09:49:00,09:49:00,1445,24,14243.26,
17561,09:51:00,09:51:00,1456,25,15132.11,
17561,09:52:00,09:52:00,1465,26,15822.16,
17561,09:54:00,09:54:00,3846,27,16805.44,
17561,09:56:00,09:56:00,1476,28,17604.73,
17561,09:57:00,09:57:00,1480,29,17996.87,
17561,09:59:00,09:59:00,1485,30,18635.05,
17561,10:01:00,10:01:00,1491,31,19147.1,
17655,13:10:00,13:10:00,895,1,93.32,
17655,13:13:00,13:13:00,149576,2,1118.74,
17655,13:15:00,13:15:00,891,3,1807.36,
17655,13:17:00,13:17:00,897,4,2254.15,
17655,13:18:00,13:18:00,899,5,2611.98,
17655,13:21:00,13:21:00,900,6,3436.55,
17655,13:23:00,13:23:00,878,7,4273.92,
17655,13:24:00,13:24:00,874,8,4609.27,
17655,13:25:00,13:25:00,1067,9,5032.02,
17655,13:27:00,13:27:00,1060,10,5762.58,
17655,13:28:00,13:28:00,1061,11,6172.36,
17655,13:29:00,13:29:00,1056,12,6587.69,
17655,13:31:00,13:31:00,1057,13,6994.56,
17655,13:32:00,13:32:00,1108,14,7312.79,
17655,13:34:00,13:34:00,1135,15,7819.68,
17655,13:36:00,13:36:00,1243,16,8399.91,
17655,13:38:00,13:38:00,1284,17,9124.6,
17655,13:40:00,13:40:00,1629,18,9802.24,
17655,13:43:00,13:43:00,1353,19,10459.92,
17655,13:44:00,13:44:00,1344,20,10841.88,
17655,13:46:00,13:46:00,1262,21,11428.26,
17655,13:49:00,13:49:00,141103,22,12130.63,
17655,13:51:00,13:51:00,1438,23,13111.95,
17655,13:53:00,13:53:00,1445,24,14243.26,
17655,13:55:00,13:55:00,1456,25,15132.11,
17655,13:56:00,13:56:00,1465,26,15822.16,
17655,13:58:00,13:58:00,3846,27,16805.44,
17655,14:00:00,14:00:00,1476,28,17604.73,
17655,14:01:00,14:01:00,1480,29,17996.87,
17655,14:03:00,14:03:00,1485,30,18635.05,
17655,14:05:00,14:05:00,1491,31,19147.1,
17693,23:09:00,23:09:00,895,1,93.32,
17693,23:11:00,23:11:00,149576,2,1118.74,
17693,23:13:00,23:13:00,891,3,1807.36,
17693,23:15:00,23:15:00,897,4,2254.15,
17693,23:16:00,23:16:00,899,5,2611.98,
17693,23:18:00,23:18:00,900,6,3436.55,
17693,23:19:00,23:19:00,878,7,4273.92,
17693,23:20:00,23:20:00,874,8,4609.27,
17693,23:22:00,23:22:00,1067,9,5032.02,
17693,23:23:00,23:23:00,1060,10,5762.58,
17693,23:24:00,23:24:00,1061,11,6172.36,
17693,23:25:00,23:25:00,1056,12,6587.69,
17693,23:26:00,23:26:00,1057,13,6994.56,
17693,23:27:00,23:27:00,1108,14,7312.79,
17693,23:29:00,23:29:00,1135,15,7819.68,
17693,23:30:00,23:30:00,1243,16,8399.91,
17693,23:32:00,23:32:00,1284,17,9124.6,
17693,23:34:00,23:34:00,1629,18,9802.24,
17693,23:36:00,23:36:00,1353,19,10459.92,
17693,23:37:00,23:37:00,1344,20,10841.88,
17693,23:39:00,23:39:00,1262,21,11428.26,
17693,23:41:00,23:41:00,141103,22,12130.63,
17693,23:42:00,23:42:00,1438,23,13111.95,
17693,23:44:00,23:44:00,1445,24,14243.26,
17693,23:45:00,23:45:00,1456,25,15132.11,
17693,23:46:00,23:46:00,1465,26,15822.16,
17693,23:48:00,23:48:00,3846,27,16805.44,
17693,23:50:00,23:50:00,1476,28,17604.73,
17693,23:51:00,23:51:00,1480,29,17996.87,
17693,23:53:00,23:53:00,1485,30,18635.05,
17693,23:54:00,23:54:00,1491,31,19147.1,
17787,19:13:00,19:13:00,895,1,93.32,
17787,19:16:00,19:16:00,149576,2,1118.74,
17787,19:19:00,19:19:00,891,3,1807.36,
17787,19:20:00,19:20:00,897,4,2254.15,
17787,19:21:00,19:21:00,899,5,2611.98,
17787,19:23:00,19:23:00,900,6,3436.55,
17787,19:25:00,19:25:00,878,7,4273.92,
17787,19:26:00,19:26:00,874,8,4609.27,
17787,19:28:00,19:28:00,1067,9,5032.02,
17787,19:30:00,19:30:00,1060,10,5762.58,
17787,19:31:00,19:31:00,1061,11,6172.36,
17787,19:32:00,19:32:00,1056,12,6587.69,
17787,19:34:00,19:34:00,1057,13,6994.56,
17787,19:35:00,19:35:00,1108,14,7312.79,
17787,19:37:00,19:37:00,1135,15,7819.68,
17787,19:39:00,19:39:00,1243,16,8399.91,
17787,19:41:00,19:41:00,1284,17,9124.6,
17787,19:44:00,19:44:00,1629,18,9802.24,
17787,19:46:00,19:46:00,1353,19,10459.92,
17787,19:47:00,19:47:00,1344,20,10841.88,
17787,19:49:00,19:49:00,1262,21,11428.26,
17787,19:53:00,19:53:00,141103,22,12130.63,
17787,19:54:00,19:54:00,1438,23,13111.95,
17787,19:56:00,19:56:00,1445,24,14243.26,
17787,19:57:00,19:57:00,1456,25,15132.11,
17787,19:59:00,19:59:00,1465,26,15822.16,
17787,20:00:00,20:00:00,3846,27,16805.44,
17787,20:02:00,20:02:00,1476,28,17604.73,
17787,20:04:00,20:04:00,1480,29,17996.87,
17787,20:05:00,20:05:00,1485,30,18635.05,
17787,20:07:00,20:07:00,1491,31,19147.1,
17796,06:11:00,06:11:00,895,1,93.32,
17796,06:13:00,06:13:00,149576,2,1118.74,
17796,06:15:00,06:15:00,891,3,1807.36,
17796,06:17:00,06:17:00,897,4,2254.15,
17796,06:18:00,06:18:00,899,5,2611.98,
17796,06:20:00,06:20:00,900,6,3436.55,
17796,06:21:00,06:21:00,878,7,4273.92,
17796,06:22:00,06:22:00,874,8,4609.27,
17796,06:24:00,06:24:00,1067,9,5032.02,
17796,06:25:00,06:25:00,1060,10,5762.58,
17796,06:26:00,06:26:00,1061,11,6172.36,
17796,06:27:00,06:27:00,1056,12,6587.69,
17796,06:29:00,06:29:00,1057,13,6994.56,
17796,06:30:00,06:30:00,1108,14,7312.79,
17796,06:32:00,06:32:00,1135,15,7819.68,
17796,06:33:00,06:33:00,1243,16,8399.91,
17796,06:35:00,06:35:00,1284,17,9124.6,
17796,06:37:00,06:37:00,1629,18,9802.24,
17796,06:39:00,06:39:00,1353,19,10459.92,
17796,06:40:00,06:40:00,1344,20,10841.88,
17796,06:42:00,06:42:00,1262,21,11428.26,
17796,06:44:00,06:44:00,141103,22,12130.63,
17796,06:45:00,06:45:00,1438,23,13111.95,
17796,06:47:00,06:47:00,1445,24,14243.26,
17796,06:48:00,06:48:00,1456,25,15132.11,
17796,06:49:00,06:49:00,1465,26,15822.16,
17796,06:51:00,06:51:00,3846,27,16805.44,
17796,06:53:00,06:53:00,1476,28,17604.73,
17796,06:54:00,06:54:00,1480,29,17996.87,
17796,06:56:00,06:56:00,1485,30,18635.05,
17796,06:57:00,06:57:00,1491,31,19147.1,
17922,06:38:00,06:38:00,895,1,93.32,
17922,06:40:00,06:40:00,149576,2,1118.74,
17922,06:43:00,06:43:00,891,3,1807.36,
17922,06:44:00,06:44:00,897,4,2254.15,
17922,06:45:00,06:45:00,899,5,2611.98,
17922,06:47:00,06:47:00,900,6,3436.55,
17922,06:49:00,06:49:00,878,7,4273.92,
17922,06:50:00,06:50:00,874,8,4609.27,
17922,06:52:00,06:52:00,1067,9,5032.02,
17922,06:54:00,06:54:00,1060,10,5762.58,
17922,06:55:00,06:55:00,1061,11,6172.36,
17922,06:56:00,06:56:00,1056,12,6587.69,
17922,06:57:00,06:57:00,1057,13,6994.56,
17922,06:58:00,06:58:00,1108,14,7312.79,
17922,07:01:00,07:01:00,1135,15,7819.68,
17922,07:03:00,07:03:00,1243,16,8399.91,
17922,07:05:00,07:05:00,1284,17,9124.6,
17922,07:07:00,07:07:00,1629,18,9802.24,
17922,07:10:00,07:10:00,1353,19,10459.92,
17922,07:11:00,07:11:00,1344,20,10841.88,
17922,07:13:00,07:13:00,1262,21,11428.26,
17922,07:16:00,07:16:00,141103,22,12130.63,
17922,07:18:00,07:18:00,1438,23,13111.95,
17922,07:19:00,07:19:00,1445,24,14243.26,
17922,07:21:00,07:21:00,1456,25,15132.11,
17922,07:22:00,07:22:00,1465,26,15822.16,
17922,07:24:00,07:24:00,3846,27,16805.44,
17922,07:26:00,07:26:00,1476,28,17604.73,
17922,07:28:00,07:28:00,1480,29,17996.87,
17922,07:29:00,07:29:00,1485,30,18635.05,
17922,07:31:00,07:31:00,1491,31,19147.1,
17984,06:57:00,06:57:00,895,1,93.32,
17984,07:00:00,07:00:00,149576,2,1118.74,
17984,07:02:00,07:02:00,891,3,1807.36,
17984,07:03:00,07:03:00,897,4,2254.15,
17984,07:04:00,07:04:00,899,5,2611.98,
17984,07:06:00,07:06:00,900,6,3436.55,
17984,07:08:00,07:08:00,878,7,4273.92,
17984,07:09:00,07:09:00,874,8,4609.27,
17984,07:10:00,07:10:00,1067,9,5032.02,
17984,07:12:00,07:12:00,1060,10,5762.58,
17984,07:13:00,07:13:00,1061,11,6172.36,
17984,07:14:00,07:14:00,1056,12,6587.69,
17984,07:15:00,07:15:00,1057,13,6994.56,
17984,07:16:00,07:16:00,1108,14,7312.79,
17984,07:18:00,07:18:00,1135,15,7819.68,
17984,07:20:00,07:20:00,1243,16,8399.91,
17984,07:22:00,07:22:00,1284,17,9124.6,
17984,07:24:00,07:24:00,1629,18,9802.24,
17984,07:26:00,07:26:00,1353,19,10459.92,
17984,07:27:00,07:27:00,1344,20,10841.88,
17984,07:30:00,07:30:00,1262,21,11428.26,
17984,07:33:00,07:33:00,141103,22,12130.63,
17984,07:34:00,07:34:00,1438,23,13111.95,
17984,07:36:00,07:36:00,1445,24,14243.26,
17984,07:37:00,07:37:00,1456,25,15132.11,
17984,07:39:00,07:39:00,1465,26,15822.16,
17984,07:40:00,07:40:00,3846,27,16805.44,
17984,07:42:00,07:42:00,1476,28,17604.73,
17984,07:43:00,07:43:00,1480,29,17996.87,
17984,07:45:00,07:45:00,1485,30,18635.05,
17984,07:46:00,07:46:00,1491,31,19147.1,
18009,06:50:00,06:50:00,895,1,93.32,
18009,06:53:00,06:53:00,149576,2,1118.74,
18009,06:55:00,06:55:00,891,3,1807.36,
18009,06:56:00,06:56:00,897,4,2254.15,
18009,06:58:00,06:58:00,899,5,2611.98,
18009,07:00:00,07:00:00,900,6,3436.55,
18009,07:02:00,07:02:00,878,7,4273.92,
18009,07:03:00,07:03:00,874,8,4609.27,
18009,07:05:00,07:05:00,1067,9,5032.02,
18009,07:07:00,07:07:00,1060,10,5762.58,
18009,07:08:00,07:08:00,1061,11,6172.36,
18009,07:09:00,07:09:00,1056,12,6587.69,
18009,07:10:00,07:10:00,1057,13,6994.56,
18009,07:11:00,07:11:00,1108,14,7312.79,
18009,07:14:00,07:14:00,1135,15,7819.68,
18009,07:16:00,07:16:00,1243,16,8399.91,
18009,07:18:00,07:18:00,1284,17,9124.6,
18009,07:20:00,07:20:00,1629,18,9802.24,
18009,07:23:00,07:23:00,1353,19,10459.92,
18009,07:24:00,07:24:00,1344,20,10841.88,
18009,07:26:00,07:26:00,1262,21,11428.26,
18009,07:29:00,07:29:00,141103,22,12130.63,
18009,07:31:00,07:31:00,1438,23,13111.95,
18009,07:32:00,07:32:00,1445,24,14243.26,
18009,07:34:00,07:34:00,1456,25,15132.11,
18009,07:35:00,07:35:00,1465,26,15822.16,
18009,07:37:00,07:37:00,3846,27,16805.44,
18009,07:39:00,07:39:00,1476,28,17604.73,
18009,07:41:00,07:41:00,1480,29,17996.87,
18009,07:42:00,07:42:00,1485,30,18635.05,
18009,07:44:00,07:44:00,1491,31,19147.1,
18193,08:37:00,08:37:00,895,1,93.32,
18193,08:40:00,08:40:00,149576,2,1118.74,
18193,08:42:00,08:42:00,891,3,1807.36,
18193,08:43:00,08:43:00,897,4,2254.15,
18193,08:45:00,08:45:00,899,5,2611.98,
18193,08:46:00,08:46:00,900,6,3436.55,
18193,08:48:00,08:48:00,878,7,4273.92,
18193,08:49:00,08:49:00,874,8,4609.27,
18193,08:51:00,08:51:00,1067,9,5032.02,
18193,08:53:00,08:53:00,1060,10,5762.58,
18193,08:54:00,08:54:00,1061,11,6172.36,
18193,08:55:00,08:55:00,1056,12,6587.69,
18193,08:56:00,08:56:00,1057,13,6994.56,
18193,08:57:00,08:57:00,1108,14,7312.79,
18193,08:59:00,08:59:00,1135,15,7819.68,
18193,09:01:00,09:01:00,1243,16,8399.91,
18193,09:03:00,09:03:00,1284,17,9124.6,
18193,09:05:00,09:05:00,1629,18,9802.24,
18193,09:07:00,09:07:00,1353,19,10459.92,
18193,09:09:00,09:09:00,1344,20,10841.88,
18193,09:11:00,09:11:00,1262,21,11428.26,
18193,09:14:00,09:14:00,141103,22,12130.63,
18193,09:16:00,09:16:00,1438,23,13111.95,
18193,09:17:00,09:17:00,1445,24,14243.26,
18193,09:19:00,09:19:00,1456,25,15132.11,
18193,09:20:00,09:20:00,1465,26,15822.16,
18193,09:22:00,09:22:00,3846,27,16805.44,
18193,09:24:00,09:24:00,1476,28,17604.73,
18193,09:25:00,09:25:00,1480,29,17996.87,
18193,09:27:00,09:27:00,1485,30,18635.05,
18193,09:28:00,09:28:00,1491,31,19147.1,
18294,05:55:00,05:55:00,895,1,93.32,
18294,05:57:00,05:57:00,149576,2,1118.74,
18294,05:59:00,05:59:00,891,3,1807.36,
18294,06:01:00,06:01:00,897,4,2254.15,
18294,06:02:00,06:02:00,899,5,2611.98,
18294,06:04:00,06:04:00,900,6,3436.55,
18294,06:06:00,06:06:00,878,7,4273.92,
18294,06:07:00,06:07:00,874,8,4609.27,
18294,06:09:00,06:09:00,1067,9,5032.02,
18294,06:11:00,06:11:00,1060,10,5762.58,
18294,06:11:00,06:11:00,1061,11,6172.36,
18294,06:12:00,06:12:00,1056,12,6587.69,
18294,06:13:00,06:13:00,1057,13,6994.56,
18294,06:14:00,06:14:00,1108,14,7312.79,
18294,06:16:00,06:16:00,1135,15,7819.68,
18294,06:18:00,06:18:00,1243,16,8399.91,
18294,06:20:00,06:20:00,1284,17,9124.6,
18294,06:22:00,06:22:00,1629,18,9802.24,
18294,06:24:00,06:24:00,1353,19,10459.92,
18294,06:26:00,06:26:00,1344,20,10841.88,
18294,06:27:00,06:27:00,1262,21,11428.26,
18294,06:29:00,06:29:00,141103,22,12130.63,
18294,06:30:00,06:30:00,1438,23,13111.95,
18294,06:32:00,06:32:00,1445,24,14243.26,
18294,06:33:00,06:33:00,1456,25,15132.11,
18294,06:34:00,06:34:00,1465,26,15822.16,
18294,06:36:00,06:36:00,3846,27,16805.44,
18294,06:38:00,06:38:00,1476,28,17604.73,
18294,06:39:00,06:39:00,1480,29,17996.87,
18294,06:41:00,06:41:00,1485,30,18635.05,
18294,06:43:00,06:43:00,1491,31,19147.1,
18398,15:14:00,15:14:00,895,1,93.32,
18398,15:17:00,15:17:00,149576,2,1118.74,
18398,15:19:00,15:19:00,891,3,1807.36,
18398,15:21:00,15:21:00,897,4,2254.15,
18398,15:22:00,15:22:00,899,5,2611.98,
18398,15:25:00,15:25:00,900,6,3436.55,
18398,15:27:00,15:27:00,878,7,4273.92,
18398,15:28:00,15:28:00,874,8,4609.27,
18398,15:29:00,15:29:00,1067,9,5032.02,
18398,15:31:00,15:31:00,1060,10,5762.58,
18398,15:32:00,15:32:00,1061,11,6172.36,
18398,15:33:00,15:33:00,1056,12,6587.69,
18398,15:35:00,15:35:00,1057,13,6994.56,
18398,15:36:00,15:36:00,1108,14,7312.79,
18398,15:38:00,15:38:00,1135,15,7819.68,
18398,15:40:00,15:40:00,1243,16,8399.91,
18398,15:42:00,15:42:00,1284,17,9124.6,
18398,15:44:00,15:44:00,1629,18,9802.24,
18398,15:47:00,15:47:00,1353,19,10459.92,
18398,15:48:00,15:48:00,1344,20,10841.88,
18398,15:51:00,15:51:00,1262,21,11428.26,
18398,15:54:00,15:54:00,141103,22,12130.63,
18398,15:55:00,15:55:00,1438,23,13111.95,
18398,15:57:00,15:57:00,1445,24,14243.26,
18398,15:59:00,15:59:00,1456,25,15132.11,
18398,16:00:00,16:00:00,1465,26,15822.16,
18398,16:02:00,16:02:00,3846,27,16805.44,
18398,16:04:00,16:04:00,1476,28,17604.73,
18398,16:05:00,16:05:00,1480,29,17996.87,
18398,16:07:00,16:07:00,1485,30,18635.05,
18398,16:09:00,16:09:00,1491,31,19147.1,
18683,18:28:00,18:28:00,895,1,93.32,
18683,18:31:00,18:31:00,149576,2,1118.74,
18683,18:34:00,18:34:00,891,3,1807.36,
18683,18:35:00,18:35:00,897,4,2254.15,
18683,18:36:00,18:36:00,899,5,2611.98,
18683,18:38:00,18:38:00,900,6,3436.55,
18683,18:40:00,18:40:00,878,7,4273.92,
18683,18:42:00,18:42:00,874,8,4609.27,
18683,18:43:00,18:43:00,1067,9,5032.02,
18683,18:45:00,18:45:00,1060,10,5762.58,
18683,18:46:00,18:46:00,1061,11,6172.36,
18683,18:47:00,18:47:00,1056,12,6587.69,
18683,18:49:00,18:49:00,1057,13,6994.56,
18683,18:50:00,18:50:00,1108,14,7312.79,
18683,18:52:00,18:52:00,1135,15,7819.68,
18683,18:54:00,18:54:00,1243,16,8399.91,
18683,18:56:00,18:56:00,1284,17,9124.6,
18683,18:59:00,18:59:00,1629,18,9802.24,
18683,19:01:00,19:01:00,1353,19,10459.92,
18683,19:03:00,19:03:00,1344,20,10841.88,
18683,19:05:00,19:05:00,1262,21,11428.26,
18683,19:08:00,19:08:00,141103,22,12130.63,
18683,19:09:00,19:09:00,1438,23,13111.95,
18683,19:11:00,19:11:00,1445,24,14243.26,
18683,19:13:00,19:13:00,1456,25,15132.11,
18683,19:14:00,19:14:00,1465,26,15822.16,
18683,19:16:00,19:16:00,3846,27,16805.44,
18683,19:18:00,19:18:00,1476,28,17604.73,
18683,19:19:00,19:19:00,1480,29,17996.87,
18683,19:21:00,19:21:00,1485,30,18635.05,
18683,19:23:00,19:23:00,1491,31,19147.1,
18752,19:26:00,19:26:00,895,1,93.32,
18752,19:29:00,19:29:00,149576,2,1118.74,
18752,19:31:00,19:31:00,891,3,1807.36,
18752,19:33:00,19:33:00,897,4,2254.15,
18752,19:34:00,19:34:00,899,5,2611.98,
18752,19:36:00,19:36:00,900,6,3436.55,
18752,19:38:00,19:38:00,878,7,4273.92,
18752,19:39:00,19:39:00,874,8,4609.27,
18752,19:40:00,19:40:00,1067,9,5032.02,
18752,19:42:00,19:42:00,1060,10,5762.58,
18752,19:43:00,19:43:00,1061,11,6172.36,
18752,19:44:00,19:44:00,1056,12,6587.69,
18752,19:46:00,19:46:00,1057,13,6994.56,
18752,19:47:00,19:47:00,1108,14,7312.79,
18752,19:49:00,19:49:00,1135,15,7819.68,
18752,19:50:00,19:50:00,1243,16,8399.91,
18752,19:52:00,19:52:00,1284,17,9124.6,
18752,19:55:00,19:55:00,1629,18,9802.24,
18752,19:57:00,19:57:00,1353,19,10459.92,
18752,19:59:00,19:59:00,1344,20,10841.88,
18752,20:01:00,20:01:00,1262,21,11428.26,
18752,20:04:00,20:04:00,141103,22,12130.63,
18752,20:06:00,20:06:00,1438,23,13111.95,
18752,20:07:00,20:07:00,1445,24,14243.26,
18752,20:09:00,20:09:00,1456,25,15132.11,
18752,20:10:00,20:10:00,1465,26,15822.16,
18752,20:12:00,20:12:00,3846,27,16805.44,
18752,20:14:00,20:14:00,1476,28,17604.73,
18752,20:16:00,20:16:00,1480,29,17996.87,
18752,20:17:00,20:17:00,1485,30,18635.05,
18752,20:19:00,20:19:00,1491,31,19147.1,
18804,15:31:00,15:31:00,895,1,93.32,
18804,15:34:00,15:34:00,149576,2,1118.74,
18804,15:36:00,15:36:00,891,3,1807.36,
18804,15:38:00,15:38:00,897,4,2254.15,
18804,15:39:00,15:39:00,899,5,2611.98,
18804,15:42:00,15:42:00,900,6,3436.55,
18804,15:44:00,15:44:00,878,7,4273.92,
18804,15:45:00,15:45:00,874,8,4609.27,
18804,15:46:00,15:46:00,1067,9,5032.02,
18804,15:48:00,15:48:00,1060,10,5762.58,
18804,15:49:00,15:49:00,1061,11,6172.36,
18804,15:50:00,15:50:00,1056,12,6587.69,
18804,15:52:00,15:52:00,1057,13,6994.56,
18804,15:53:00,15:53:00,1108,14,7312.79,
18804,15:55:00,15:55:00,1135,15,7819.68,
18804,15:57:00,15:57:00,1243,16,8399.91,
18804,15:59:00,15:59:00,1284,17,9124.6,
18804,16:01:00,16:01:00,1629,18,9802.24,
18804,16:04:00,16:04:00,1353,19,10459.92,
18804,16:05:00,16:05:00,1344,20,10841.88,
18804,16:08:00,16:08:00,1262,21,11428.26,
18804,16:11:00,16:11:00,141103,22,12130.63,
18804,16:12:00,16:12:00,1438,23,13111.95,
18804,16:14:00,16:14:00,1445,24,14243.26,
18804,16:16:00,16:16:00,1456,25,15132.11,
18804,16:17:00,16:17:00,1465,26,15822.16,
18804,16:19:00,16:19:00,3846,27,16805.44,
18804,16:21:00,16:21:00,1476,28,17604.73,
18804,16:22:00,16:22:00,1480,29,17996.87,
18804,16:24:00,16:24:00,1485,30,18635.05,
18804,16:26:00,16:26:00,1491,31,19147.1,
18832,19:29:00,19:29:00,895,1,93.32,
18832,19:32:00,19:32:00,149576,2,1118.74,
18832,19:34:00,19:34:00,891,3,1807.36,
18832,19:36:00,19:36:00,897,4,2254.15,
18832,19:37:00,19:37:00,899,5,2611.98,
18832,19:39:00,19:39:00,900,6,3436.55,
18832,19:41:00,19:41:00,878,7,4273.92,
18832,19:42:00,19:42:00,874,8,4609.27,
18832,19:44:00,19:44:00,1067,9,5032.02,
18832,19:46:00,19:46:00,1060,10,5762.58,
18832,19:47:00,19:47:00,1061,11,6172.36,
18832,19:48:00,19:48:00,1056,12,6587.69,
18832,19:49:00,19:49:00,1057,13,6994.56,
18832,19:51:00,19:51:00,1108,14,7312.79,
18832,19:53:00,19:53:00,1135,15,7819.68,
18832,19:55:00,19:55:00,1243,16,8399.91,
18832,19:57:00,19:57:00,1284,17,9124.6,
18832,20:00:00,20:00:00,1629,18,9802.24,
18832,20:02:00,20:02:00,1353,19,10459.92,
18832,20:03:00,20:03:00,1344,20,10841.88,
18832,20:05:00,20:05:00,1262,21,11428.26,
18832,20:08:00,20:08:00,141103,22,12130.63,
18832,20:10:00,20:10:00,1438,23,13111.95,
18832,20:11:00,20:11:00,1445,24,14243.26,
18832,20:13:00,20:13:00,1456,25,15132.11,
18832,20:14:00,20:14:00,1465,26,15822.16,
18832,20:16:00,20:16:00,3846,27,16805.44,
18832,20:18:00,20:18:00,1476,28,17604.73,
18832,20:20:00,20:20:00,1480,29,17996.87,
18832,20:21:00,20:21:00,1485,30,18635.05,
18832,20:23:00,20:23:00,1491,31,19147.1,
19497,14:57:00,14:57:00,895,1,93.32,
19497,15:00:00,15:00:00,149576,2,1118.74,
19497,15:02:00,15:02:00,891,3,1807.36,
19497,15:04:00,15:04:00,897,4,2254.15,
19497,15:05:00,15:05:00,899,5,2611.98,
19497,15:08:00,15:08:00,900,6,3436.55,
19497,15:10:00,15:10:00,878,7,4273.92,
19497,15:11:00,15:11:00,874,8,4609.27,
19497,15:12:00,15:12:00,1067,9,5032.02,
19497,15:14:00,15:14:00,1060,10,5762.58,
19497,15:15:00,15:15:00,1061,11,6172.36,
19497,15:16:00,15:16:00,1056,12,6587.69,
19497,15:18:00,15:18:00,1057,13,6994.56,
19497,15:19:00,15:19:00,1108,14,7312.79,
19497,15:21:00,15:21:00,1135,15,7819.68,
19497,15:23:00,15:23:00,1243,16,8399.91,
19497,15:25:00,15:25:00,1284,17,9124.6,
19497,15:27:00,15:27:00,1629,18,9802.24,
19497,15:30:00,15:30:00,1353,19,10459.92,
19497,15:31:00,15:31:00,1344,20,10841.88,
19497,15:34:00,15:34:00,1262,21,11428.26,
19497,15:37:00,15:37:00,141103,22,12130.63,
19497,15:38:00,15:38:00,1438,23,13111.95,
19497,15:40:00,15:40:00,1445,24,14243.26,
19497,15:42:00,15:42:00,1456,25,15132.11,
19497,15:43:00,15:43:00,1465,26,15822.16,
19497,15:45:00,15:45:00,3846,27,16805.44,
19497,15:47:00,15:47:00,1476,28,17604.73,
19497,15:48:00,15:48:00,1480,29,17996.87,
19497,15:50:00,15:50:00,1485,30,18635.05,
19497,15:52:00,15:52:00,1491,31,19147.1,
20036,17:39:00,17:39:00,895,1,93.32,
20036,17:42:00,17:42:00,149576,2,1118.74,
20036,17:44:00,17:44:00,891,3,1807.36,
20036,17:46:00,17:46:00,897,4,2254.15,
20036,17:47:00,17:47:00,899,5,2611.98,
20036,17:49:00,17:49:00,900,6,3436.55,
20036,17:51:00,17:51:00,878,7,4273.92,
20036,17:52:00,17:52:00,874,8,4609.27,
20036,17:54:00,17:54:00,1067,9,5032.02,
20036,17:56:00,17:56:00,1060,10,5762.58,
20036,17:57:00,17:57:00,1061,11,6172.36,
20036,17:58:00,17:58:00,1056,12,6587.69,
20036,17:59:00,17:59:00,1057,13,6994.56,
20036,18:00:00,18:00:00,1108,14,7312.79,
20036,18:02:00,18:02:00,1135,15,7819.68,
20036,18:04:00,18:04:00,1243,16,8399.91,
20036,18:06:00,18:06:00,1284,17,9124.6,
20036,18:09:00,18:09:00,1629,18,9802.24,
20036,18:11:00,18:11:00,1353,19,10459.92,
20036,18:12:00,18:12:00,1344,20,10841.88,
20036,18:15:00,18:15:00,1262,21,11428.26,
20036,18:18:00,18:18:00,141103,22,12130.63,
20036,18:19:00,18:19:00,1438,23,13111.95,
20036,18:21:00,18:21:00,1445,24,14243.26,
20036,18:23:00,18:23:00,1456,25,15132.11,
20036,18:24:00,18:24:00,1465,26,15822.16,
20036,18:26:00,18:26:00,3846,27,16805.44,
20036,18:28:00,18:28:00,1476,28,17604.73,
20036,18:29:00,18:29:00,1480,29,17996.87,
20036,18:31:00,18:31:00,1485,30,18635.05,
20036,18:33:00,18:33:00,1491,31,19147.1,
20057,09:11:00,09:11:00,895,1,93.32,
20057,09:14:00,09:14:00,149576,2,1118.74,
20057,09:16:00,09:16:00,891,3,1807.36,
20057,09:18:00,09:18:00,897,4,2254.15,
20057,09:19:00,09:19:00,899,5,2611.98,
20057,09:21:00,09:21:00,900,6,3436.55,
20057,09:22:00,09:22:00,878,7,4273.92,
20057,09:23:00,09:23:00,874,8,4609.27,
20057,09:25:00,09:25:00,1067,9,5032.02,
20057,09:27:00,09:27:00,1060,10,5762.58,
20057,09:28:00,09:28:00,1061,11,6172.36,
20057,09:29:00,09:29:00,1056,12,6587.69,
20057,09:30:00,09:30:00,1057,13,6994.56,
20057,09:31:00,09:31:00,1108,14,7312.79,
20057,09:33:00,09:33:00,1135,15,7819.68,
20057,09:35:00,09:35:00,1243,16,8399.91,
20057,09:37:00,09:37:00,1284,17,9124.6,
20057,09:39:00,09:39:00,1629,18,9802.24,
20057,09:41:00,09:41:00,1353,19,10459.92,
20057,09:43:00,09:43:00,1344,20,10841.88,
20057,09:45:00,09:45:00,1262,21,11428.26,
20057,09:48:00,09:48:00,141103,22,12130.63,
20057,09:50:00,09:50:00,1438,23,13111.95,
20057,09:51:00,09:51:00,1445,24,14243.26,
20057,09:53:00,09:53:00,1456,25,15132.11,
20057,09:54:00,09:54:00,1465,26,15822.16,
20057,09:56:00,09:56:00,3846,27,16805.44,
20057,09:58:00,09:58:00,1476,28,17604.73,
20057,09:59:00,09:59:00,1480,29,17996.87,
20057,10:01:00,10:01:00,1485,30,18635.05,
20057,10:02:00,10:02:00,1491,31,19147.1,
20203,13:40:00,13:40:00,895,1,93.32,
20203,13:43:00,13:43:00,149576,2,1118.74,
20203,13:46:00,13:46:00,891,3,1807.36,
20203,13:47:00,13:47:00,897,4,2254.15,
20203,13:49:00,13:49:00,899,5,2611.98,
20203,13:51:00,13:51:00,900,6,3436.55,
20203,13:53:00,13:53:00,878,7,4273.92,
20203,13:54:00,13:54:00,874,8,4609.27,
20203,13:56:00,13:56:00,1067,9,5032.02,
20203,13:58:00,13:58:00,1060,10,5762.58,
20203,13:59:00,13:59:00,1061,11,6172.36,
20203,14:00:00,14:00:00,1056,12,6587.69,
20203,14:01:00,14:01:00,1057,13,6994.56,
20203,14:02:00,14:02:00,1108,14,7312.79,
20203,14:04:00,14:04:00,1135,15,7819.68,
20203,14:06:00,14:06:00,1243,16,8399.91,
20203,14:08:00,14:08:00,1284,17,9124.6,
20203,14:11:00,14:11:00,1629,18,9802.24,
20203,14:13:00,14:13:00,1353,19,10459.92,
20203,14:14:00,14:14:00,1344,20,10841.88,
20203,14:17:00,14:17:00,1262,21,11428.26,
20203,14:20:00,14:20:00,141103,22,12130.63,
20203,14:22:00,14:22:00,1438,23,13111.95,
20203,14:23:00,14:23:00,1445,24,14243.26,
20203,14:25:00,14:25:00,1456,25,15132.11,
20203,14:26:00,14:26:00,1465,26,15822.16,
20203,14:28:00,14:28:00,3846,27,16805.44,
20203,14:30:00,14:30:00,1476,28,17604.73,
20203,14:31:00,14:31:00,1480,29,17996.87,
20203,14:33:00,14:33:00,1485,30,18635.05,
20203,14:35:00,14:35:00,1491,31,19147.1,
20255,14:39:00,14:39:00,895,1,93.32,
20255,14:42:00,14:42:00,149576,2,1118.74,
20255,14:44:00,14:44:00,891,3,1807.36,
20255,14:46:00,14:46:00,897,4,2254.15,
20255,14:47:00,14:47:00,899,5,2611.98,
20255,14:50:00,14:50:00,900,6,3436.55,
20255,14:52:00,14:52:00,878,7,4273.92,
20255,14:53:00,14:53:00,874,8,4609.27,
20255,14:54:00,14:54:00,1067,9,5032.02,
20255,14:56:00,14:56:00,1060,10,5762.58,
20255,14:57:00,14:57:00,1061,11,6172.36,
20255,14:58:00,14:58:00,1056,12,6587.69,
20255,15:00:00,15:00:00,1057,13,6994.56,
20255,15:01:00,15:01:00,1108,14,7312.79,
20255,15:03:00,15:03:00,1135,15,7819.68,
20255,15:05:00,15:05:00,1243,16,8399.91,
20255,15:07:00,15:07:00,1284,17,9124.6,
20255,15:09:00,15:09:00,1629,18,9802.24,
20255,15:12:00,15:12:00,1353,19,10459.92,
20255,15:13:00,15:13:00,1344,20,10841.88,
20255,15:16:00,15:16:00,1262,21,11428.26,
20255,15:19:00,15:19:00,141103,22,12130.63,
20255,15:20:00,15:20:00,1438,23,13111.95,
20255,15:22:00,15:22:00,1445,24,14243.26,
20255,15:24:00,15:24:00,1456,25,15132.11,
20255,15:25:00,15:25:00,1465,26,15822.16,
20255,15:27:00,15:27:00,3846,27,16805.44,
20255,15:29:00,15:29:00,1476,28,17604.73,
20255,15:30:00,15:30:00,1480,29,17996.87,
20255,15:32:00,15:32:00,1485,30,18635.05,
20255,15:34:00,15:34:00,1491,31,19147.1,
20309,10:03:00,10:03:00,895,1,93.32,
20309,10:06:00,10:06:00,149576,2,1118.74,
20309,10:08:00,10:08:00,891,3,1807.36,
20309,10:10:00,10:10:00,897,4,2254.15,
20309,10:11:00,10:11:00,899,5,2611.98,
20309,10:13:00,10:13:00,900,6,3436.55,
20309,10:15:00,10:15:00,878,7,4273.92,
20309,10:16:00,10:16:00,874,8,4609.27,
20309,10:18:00,10:18:00,1067,9,5032.02,
20309,10:19:00,10:19:00,1060,10,5762.58,
20309,10:21:00,10:21:00,1061,11,6172.36,
20309,10:22:00,10:22:00,1056,12,6587.69,
20309,10:23:00,10:23:00,1057,13,6994.56,
20309,10:24:00,10:24:00,1108,14,7312.79,
20309,10:26:00,10:26:00,1135,15,7819.68,
20309,10:28:00,10:28:00,1243,16,8399.91,
20309,10:30:00,10:30:00,1284,17,9124.6,
20309,10:32:00,10:32:00,1629,18,9802.24,
20309,10:35:00,10:35:00,1353,19,10459.92,
20309,10:36:00,10:36:00,1344,20,10841.88,
20309,10:39:00,10:39:00,1262,21,11428.26,
20309,10:42:00,10:42:00,141103,22,12130.63,
20309,10:43:00,10:43:00,1438,23,13111.95,
20309,10:45:00,10:45:00,1445,24,14243.26,
20309,10:47:00,10:47:00,1456,25,15132.11,
20309,10:48:00,10:48:00,1465,26,15822.16,
20309,10:50:00,10:50:00,3846,27,16805.44,
20309,10:52:00,10:52:00,1476,28,17604.73,
20309,10:53:00,10:53:00,1480,29,17996.87,
20309,10:55:00,10:55:00,1485,30,18635.05,
20309,10:57:00,10:57:00,1491,31,19147.1,
20347,14:21:00,14:21:00,895,1,93.32,
20347,14:24:00,14:24:00,149576,2,1118.74,
20347,14:27:00,14:27:00,891,3,1807.36,
20347,14:28:00,14:28:00,897,4,2254.15,
20347,14:30:00,14:30:00,899,5,2611.98,
20347,14:32:00,14:32:00,900,6,3436.55,
20347,14:34:00,14:34:00,878,7,4273.92,
20347,14:35:00,14:35:00,874,8,4609.27,
20347,14:37:00,14:37:00,1067,9,5032.02,
20347,14:39:00,14:39:00,1060,10,5762.58,
20347,14:40:00,14:40:00,1061,11,6172.36,
20347,14:41:00,14:41:00,1056,12,6587.69,
20347,14:42:00,14:42:00,1057,13,6994.56,
20347,14:43:00,14:43:00,1108,14,7312.79,
20347,14:46:00,14:46:00,1135,15,7819.68,
20347,14:47:00,14:47:00,1243,16,8399.91,
20347,14:50:00,14:50:00,1284,17,9124.6,
20347,14:52:00,14:52:00,1629,18,9802.24,
20347,14:55:00,14:55:00,1353,19,10459.92,
20347,14:56:00,14:56:00,1344,20,10841.88,
20347,14:58:00,14:58:00,1262,21,11428.26,
20347,15:02:00,15:02:00,141103,22,12130.63,
20347,15:03:00,15:03:00,1438,23,13111.95,
20347,15:05:00,15:05:00,1445,24,14243.26,
20347,15:06:00,15:06:00,1456,25,15132.11,
20347,15:08:00,15:08:00,1465,26,15822.16,
20347,15:09:00,15:09:00,3846,27,16805.44,
20347,15:12:00,15:12:00,1476,28,17604.73,
20347,15:13:00,15:13:00,1480,29,17996.87,
20347,15:15:00,15:15:00,1485,30,18635.05,
20347,15:17:00,15:17:00,1491,31,19147.1,
20523,07:14:00,07:14:00,895,1,93.32,
20523,07:17:00,07:17:00,149576,2,1118.74,
20523,07:20:00,07:20:00,891,3,1807.36,
20523,07:22:00,07:22:00,897,4,2254.15,
20523,07:23:00,07:23:00,899,5,2611.98,
20523,07:25:00,07:25:00,900,6,3436.55,
20523,07:27:00,07:27:00,878,7,4273.92,
20523,07:29:00,07:29:00,874,8,4609.27,
20523,07:31:00,07:31:00,1067,9,5032.02,
20523,07:33:00,07:33:00,1060,10,5762.58,
20523,07:34:00,07:34:00,1061,11,6172.36,
20523,07:35:00,07:35:00,1056,12,6587.69,
20523,07:36:00,07:36:00,1057,13,6994.56,
20523,07:37:00,07:37:00,1108,14,7312.79,
20523,07:40:00,07:40:00,1135,15,7819.68,
20523,07:42:00,07:42:00,1243,16,8399.91,
20523,07:44:00,07:44:00,1284,17,9124.6,
20523,07:47:00,07:47:00,1629,18,9802.24,
20523,07:49:00,07:49:00,1353,19,10459.92,
20523,07:50:00,07:50:00,1344,20,10841.88,
20523,07:52:00,07:52:00,1262,21,11428.26,
20523,07:56:00,07:56:00,141103,22,12130.63,
20523,07:57:00,07:57:00,1438,23,13111.95,
20523,07:59:00,07:59:00,1445,24,14243.26,
20523,08:00:00,08:00:00,1456,25,15132.11,
20523,08:02:00,08:02:00,1465,26,15822.16,
20523,08:03:00,08:03:00,3846,27,16805.44,
20523,08:06:00,08:06:00,1476,28,17604.73,
20523,08:07:00,08:07:00,1480,29,17996.87,
20523,08:09:00,08:09:00,1485,30,18635.05,
20523,08:11:00,08:11:00,1491,31,19147.1,
20551,10:03:00,10:03:00,895,1,93.32,
20551,10:06:00,10:06:00,149576,2,1118.74,
20551,10:08:00,10:08:00,891,3,1807.36,
20551,10:10:00,10:10:00,897,4,2254.15,
20551,10:11:00,10:11:00,899,5,2611.98,
20551,10:13:00,10:13:00,900,6,3436.55,
20551,10:15:00,10:15:00,878,7,4273.92,
20551,10:16:00,10:16:00,874,8,4609.27,
20551,10:18:00,10:18:00,1067,9,5032.02,
20551,10:19:00,10:19:00,1060,10,5762.58,
20551,10:21:00,10:21:00,1061,11,6172.36,
20551,10:22:00,10:22:00,1056,12,6587.69,
20551,10:23:00,10:23:00,1057,13,6994.56,
20551,10:24:00,10:24:00,1108,14,7312.79,
20551,10:26:00,10:26:00,1135,15,7819.68,
20551,10:28:00,10:28:00,1243,16,8399.91,
20551,10:30:00,10:30:00,1284,17,9124.6,
20551,10:32:00,10:32:00,1629,18,9802.24,
20551,10:35:00,10:35:00,1353,19,10459.92,
20551,10:36:00,10:36:00,1344,20,10841.88,
20551,10:39:00,10:39:00,1262,21,11428.26,
20551,10:42:00,10:42:00,141103,22,12130.63,
20551,10:43:00,10:43:00,1438,23,13111.95,
20551,10:45:00,10:45:00,1445,24,14243.26,
20551,10:47:00,10:47:00,1456,25,15132.11,
20551,10:48:00,10:48:00,1465,26,15822.16,
20551,10:50:00,10:50:00,3846,27,16805.44,
20551,10:52:00,10:52:00,1476,28,17604.73,
20551,10:53:00,10:53:00,1480,29,17996.87,
20551,10:55:00,10:55:00,1485,30,18635.05,
20551,10:57:00,10:57:00,1491,31,19147.1,
20558,10:22:00,10:22:00,895,1,93.32,
20558,10:25:00,10:25:00,149576,2,1118.74,
20558,10:27:00,10:27:00,891,3,1807.36,
20558,10:29:00,10:29:00,897,4,2254.15,
20558,10:30:00,10:30:00,899,5,2611.98,
20558,10:32:00,10:32:00,900,6,3436.55,
20558,10:34:00,10:34:00,878,7,4273.92,
20558,10:35:00,10:35:00,874,8,4609.27,
20558,10:37:00,10:37:00,1067,9,5032.02,
20558,10:39:00,10:39:00,1060,10,5762.58,
20558,10:40:00,10:40:00,1061,11,6172.36,
20558,10:41:00,10:41:00,1056,12,6587.69,
20558,10:42:00,10:42:00,1057,13,6994.56,
20558,10:43:00,10:43:00,1108,14,7312.79,
20558,10:45:00,10:45:00,1135,15,7819.68,
20558,10:47:00,10:47:00,1243,16,8399.91,
20558,10:49:00,10:49:00,1284,17,9124.6,
20558,10:52:00,10:52:00,1629,18,9802.24,
20558,10:54:00,10:54:00,1353,19,10459.92,
20558,10:56:00,10:56:00,1344,20,10841.88,
20558,10:58:00,10:58:00,1262,21,11428.26,
20558,11:01:00,11:01:00,141103,22,12130.63,
20558,11:03:00,11:03:00,1438,23,13111.95,
20558,11:04:00,11:04:00,1445,24,14243.26,
20558,11:06:00,11:06:00,1456,25,15132.11,
20558,11:07:00,11:07:00,1465,26,15822.16,
20558,11:09:00,11:09:00,3846,27,16805.44,
20558,11:11:00,11:11:00,1476,28,17604.73,
20558,11:13:00,11:13:00,1480,29,17996.87,
20558,11:14:00,11:14:00,1485,30,18635.05,
20558,11:16:00,11:16:00,1491,31,19147.1,
20606,21:33:00,21:33:00,895,1,93.32,
20606,21:36:00,21:36:00,149576,2,1118.74,
20606,21:38:00,21:38:00,891,3,1807.36,
20606,21:39:00,21:39:00,897,4,2254.15,
20606,21:40:00,21:40:00,899,5,2611.98,
20606,21:42:00,21:42:00,900,6,3436.55,
20606,21:44:00,21:44:00,878,7,4273.92,
20606,21:45:00,21:45:00,874,8,4609.27,
20606,21:46:00,21:46:00,1067,9,5032.02,
20606,21:48:00,21:48:00,1060,10,5762.58,
20606,21:49:00,21:49:00,1061,11,6172.36,
20606,21:50:00,21:50:00,1056,12,6587.69,
20606,21:51:00,21:51:00,1057,13,6994.56,
20606,21:52:00,21:52:00,1108,14,7312.79,
20606,21:54:00,21:54:00,1135,15,7819.68,
20606,21:56:00,21:56:00,1243,16,8399.91,
20606,21:58:00,21:58:00,1284,17,9124.6,
20606,22:00:00,22:00:00,1629,18,9802.24,
20606,22:02:00,22:02:00,1353,19,10459.92,
20606,22:04:00,22:04:00,1344,20,10841.88,
20606,22:05:00,22:05:00,1262,21,11428.26,
20606,22:07:00,22:07:00,141103,22,12130.63,
20606,22:08:00,22:08:00,1438,23,13111.95,
20606,22:10:00,22:10:00,1445,24,14243.26,
20606,22:11:00,22:11:00,1456,25,15132.11,
20606,22:13:00,22:13:00,1465,26,15822.16,
20606,22:14:00,22:14:00,3846,27,16805.44,
20606,22:16:00,22:16:00,1476,28,17604.73,
20606,22:17:00,22:17:00,1480,29,17996.87,
20606,22:19:00,22:19:00,1485,30,18635.05,
20606,22:21:00,22:21:00,1491,31,19147.1,
20619,19:07:00,19:07:00,895,1,93.32,
20619,19:10:00,19:10:00,149576,2,1118.74,
20619,19:12:00,19:12:00,891,3,1807.36,
20619,19:14:00,19:14:00,897,4,2254.15,
20619,19:15:00,19:15:00,899,5,2611.98,
20619,19:17:00,19:17:00,900,6,3436.55,
20619,19:19:00,19:19:00,878,7,4273.92,
20619,19:20:00,19:20:00,874,8,4609.27,
20619,19:21:00,19:21:00,1067,9,5032.02,
20619,19:23:00,19:23:00,1060,10,5762.58,
20619,19:24:00,19:24:00,1061,11,6172.36,
20619,19:25:00,19:25:00,1056,12,6587.69,
20619,19:27:00,19:27:00,1057,13,6994.56,
20619,19:28:00,19:28:00,1108,14,7312.79,
20619,19:30:00,19:30:00,1135,15,7819.68,
20619,19:31:00,19:31:00,1243,16,8399.91,
20619,19:33:00,19:33:00,1284,17,9124.6,
20619,19:36:00,19:36:00,1629,18,9802.24,
20619,19:38:00,19:38:00,1353,19,10459.92,
20619,19:40:00,19:40:00,1344,20,10841.88,
20619,19:42:00,19:42:00,1262,21,11428.26,
20619,19:45:00,19:45:00,141103,22,12130.63,
20619,19:47:00,19:47:00,1438,23,13111.95,
20619,19:48:00,19:48:00,1445,24,14243.26,
20619,19:50:00,19:50:00,1456,25,15132.11,
20619,19:51:00,19:51:00,1465,26,15822.16,
20619,19:53:00,19:53:00,3846,27,16805.44,
20619,19:55:00,19:55:00,1476,28,17604.73,
20619,19:57:00,19:57:00,1480,29,17996.87,
20619,19:58:00,19:58:00,1485,30,18635.05,
20619,20:00:00,20:00:00,1491,31,19147.1,
20935,10:58:00,10:58:00,895,1,93.32,
20935,11:01:00,11:01:00,149576,2,1118.74,
20935,11:03:00,11:03:00,891,3,1807.36,
20935,11:05:00,11:05:00,897,4,2254.15,
20935,11:06:00,11:06:00,899,5,2611.98,
20935,11:09:00,11:09:00,900,6,3436.55,
20935,11:11:00,11:11:00,878,7,4273.92,
20935,11:12:00,11:12:00,874,8,4609.27,
20935,11:13:00,11:13:00,1067,9,5032.02,
20935,11:15:00,11:15:00,1060,10,5762.58,
20935,11:16:00,11:16:00,1061,11,6172.36,
20935,11:17:00,11:17:00,1056,12,6587.69,
20935,11:19:00,11:19:00,1057,13,6994.56,
20935,11:20:00,11:20:00,1108,14,7312.79,
20935,11:22:00,11:22:00,1135,15,7819.68,
20935,11:24:00,11:24:00,1243,16,8399.91,
20935,11:26:00,11:26:00,1284,17,9124.6,
20935,11:28:00,11:28:00,1629,18,9802.24,
20935,11:31:00,11:31:00,1353,19,10459.92,
20935,11:32:00,11:32:00,1344,20,10841.88,
20935,11:35:00,11:35:00,1262,21,11428.26,
20935,11:38:00,11:38:00,141103,22,12130.63,
20935,11:40:00,11:40:00,1438,23,13111.95,
20935,11:41:00,11:41:00,1445,24,14243.26,
20935,11:43:00,11:43:00,1456,25,15132.11,
20935,11:44:00,11:44:00,1465,26,15822.16,
20935,11:46:00,11:46:00,3846,27,16805.44,
20935,11:48:00,11:48:00,1476,28,17604.73,
20935,11:49:00,11:49:00,1480,29,17996.87,
20935,11:51:00,11:51:00,1485,30,18635.05,
20935,11:52:00,11:52:00,1491,31,19147.1,
20997,17:47:00,17:47:00,895,1,93.32,
20997,17:50:00,17:50:00,149576,2,1118.74,
20997,17:53:00,17:53:00,891,3,1807.36,
20997,17:55:00,17:55:00,897,4,2254.15,
20997,17:57:00,17:57:00,899,5,2611.98,
20997,17:59:00,17:59:00,900,6,3436.55,
20997,18:01:00,18:01:00,878,7,4273.92,
20997,18:03:00,18:03:00,874,8,4609.27,
20997,18:04:00,18:04:00,1067,9,5032.02,
20997,18:07:00,18:07:00,1060,10,5762.58,
20997,18:08:00,18:08:00,1061,11,6172.36,
20997,18:09:00,18:09:00,1056,12,6587.69,
20997,18:10:00,18:10:00,1057,13,6994.56,
20997,18:11:00,18:11:00,1108,14,7312.79,
20997,18:14:00,18:14:00,1135,15,7819.68,
20997,18:16:00,18:16:00,1243,16,8399.91,
20997,18:18:00,18:18:00,1284,17,9124.6,
20997,18:20:00,18:20:00,1629,18,9802.24,
20997,18:23:00,18:23:00,1353,19,10459.92,
20997,18:25:00,18:25:00,1344,20,10841.88,
20997,18:27:00,18:27:00,1262,21,11428.26,
20997,18:30:00,18:30:00,141103,22,12130.63,
20997,18:32:00,18:32:00,1438,23,13111.95,
20997,18:33:00,18:33:00,1445,24,14243.26,
20997,18:35:00,18:35:00,1456,25,15132.11,
20997,18:36:00,18:36:00,1465,26,15822.16,
20997,18:38:00,18:38:00,3846,27,16805.44,
20997,18:40:00,18:40:00,1476,28,17604.73,
20997,18:42:00,18:42:00,1480,29,17996.87,
20997,18:43:00,18:43:00,1485,30,18635.05,
20997,18:45:00,18:45:00,1491,31,19147.1,
21376,06:34:00,06:34:00,895,1,93.32,
21376,06:37:00,06:37:00,149576,2,1118.74,
21376,06:39:00,06:39:00,891,3,1807.36,
21376,06:40:00,06:40:00,897,4,2254.15,
21376,06:41:00,06:41:00,899,5,2611.98,
21376,06:43:00,06:43:00,900,6,3436.55,
21376,06:45:00,06:45:00,878,7,4273.92,
21376,06:46:00,06:46:00,874,8,4609.27,
21376,06:47:00,06:47:00,1067,9,5032.02,
21376,06:48:00,06:48:00,1060,10,5762.58,
21376,06:49:00,06:49:00,1061,11,6172.36,
21376,06:51:00,06:51:00,1056,12,6587.69,
21376,06:52:00,06:52:00,1057,13,6994.56,
21376,06:53:00,06:53:00,1108,14,7312.79,
21376,06:55:00,06:55:00,1135,15,7819.68,
21376,06:56:00,06:56:00,1243,16,8399.91,
21376,06:58:00,06:58:00,1284,17,9124.6,
21376,07:00:00,07:00:00,1629,18,9802.24,
21376,07:02:00,07:02:00,1353,19,10459.92,
21376,07:04:00,07:04:00,1344,20,10841.88,
21376,07:05:00,07:05:00,1262,21,11428.26,
21376,07:07:00,07:07:00,141103,22,12130.63,
21376,07:08:00,07:08:00,1438,23,13111.95,
21376,07:10:00,07:10:00,1445,24,14243.26,
21376,07:11:00,07:11:00,1456,25,15132.11,
21376,07:13:00,07:13:00,1465,26,15822.16,
21376,07:14:00,07:14:00,3846,27,16805.44,
21376,07:16:00,07:16:00,1476,28,17604.73,
21376,07:17:00,07:17:00,1480,29,17996.87,
21376,07:19:00,07:19:00,1485,30,18635.05,
21376,07:20:00,07:20:00,1491,31,19147.1,
21413,20:03:00,20:03:00,895,1,93.32,
21413,20:06:00,20:06:00,149576,2,1118.74,
21413,20:08:00,20:08:00,891,3,1807.36,
21413,20:09:00,20:09:00,897,4,2254.15,
21413,20:10:00,20:10:00,899,5,2611.98,
21413,20:13:00,20:13:00,900,6,3436.55,
21413,20:15:00,20:15:00,878,7,4273.92,
21413,20:16:00,20:16:00,874,8,4609.27,
21413,20:17:00,20:17:00,1067,9,5032.02,
21413,20:19:00,20:19:00,1060,10,5762.58,
21413,20:20:00,20:20:00,1061,11,6172.36,
21413,20:21:00,20:21:00,1056,12,6587.69,
21413,20:22:00,20:22:00,1057,13,6994.56,
21413,20:23:00,20:23:00,1108,14,7312.79,
21413,20:25:00,20:25:00,1135,15,7819.68,
21413,20:27:00,20:27:00,1243,16,8399.91,
21413,20:29:00,20:29:00,1284,17,9124.6,
21413,20:31:00,20:31:00,1629,18,9802.24,
21413,20:34:00,20:34:00,1353,19,10459.92,
21413,20:35:00,20:35:00,1344,20,10841.88,
21413,20:37:00,20:37:00,1262,21,11428.26,
21413,20:40:00,20:40:00,141103,22,12130.63,
21413,20:42:00,20:42:00,1438,23,13111.95,
21413,20:44:00,20:44:00,1445,24,14243.26,
21413,20:45:00,20:45:00,1456,25,15132.11,
21413,20:46:00,20:46:00,1465,26,15822.16,
21413,20:48:00,20:48:00,3846,27,16805.44,
21413,20:50:00,20:50:00,1476,28,17604.73,
21413,20:52:00,20:52:00,1480,29,17996.87,
21413,20:53:00,20:53:00,1485,30,18635.05,
21413,20:55:00,20:55:00,1491,31,19147.1,
21432,18:49:00,18:49:00,895,1,93.32,
21432,18:52:00,18:52:00,149576,2,1118.74,
21432,18:54:00,18:54:00,891,3,1807.36,
21432,18:56:00,18:56:00,897,4,2254.15,
21432,18:57:00,18:57:00,899,5,2611.98,
21432,18:59:00,18:59:00,900,6,3436.55,
21432,19:01:00,19:01:00,878,7,4273.92,
21432,19:02:00,19:02:00,874,8,4609.27,
21432,19:04:00,19:04:00,1067,9,5032.02,
21432,19:06:00,19:06:00,1060,10,5762.58,
21432,19:07:00,19:07:00,1061,11,6172.36,
21432,19:08:00,19:08:00,1056,12,6587.69,
21432,19:09:00,19:09:00,1057,13,6994.56,
21432,19:10:00,19:10:00,1108,14,7312.79,
21432,19:12:00,19:12:00,1135,15,7819.68,
21432,19:14:00,19:14:00,1243,16,8399.91,
21432,19:16:00,19:16:00,1284,17,9124.6,
21432,19:18:00,19:18:00,1629,18,9802.24,
21432,19:21:00,19:21:00,1353,19,10459.92,
21432,19:22:00,19:22:00,1344,20,10841.88,
21432,19:24:00,19:24:00,1262,21,11428.26,
21432,19:27:00,19:27:00,141103,22,12130.63,
21432,19:29:00,19:29:00,1438,23,13111.95,
21432,19:31:00,19:31:00,1445,24,14243.26,
21432,19:32:00,19:32:00,1456,25,15132.11,
21432,19:34:00,19:34:00,1465,26,15822.16,
21432,19:35:00,19:35:00,3846,27,16805.44,
21432,19:37:00,19:37:00,1476,28,17604.73,
21432,19:39:00,19:39:00,1480,29,17996.87,
21432,19:41:00,19:41:00,1485,30,18635.05,
21432,19:42:00,19:42:00,1491,31,19147.1,
21494,22:09:00,22:09:00,895,1,93.32,
21494,22:12:00,22:12:00,149576,2,1118.74,
21494,22:13:00,22:13:00,891,3,1807.36,
21494,22:15:00,22:15:00,897,4,2254.15,
21494,22:16:00,22:16:00,899,5,2611.98,
21494,22:18:00,22:18:00,900,6,3436.55,
21494,22:20:00,22:20:00,878,7,4273.92,
21494,22:21:00,22:21:00,874,8,4609.27,
21494,22:22:00,22:22:00,1067,9,5032.02,
21494,22:24:00,22:24:00,1060,10,5762.58,
21494,22:25:00,22:25:00,1061,11,6172.36,
21494,22:26:00,22:26:00,1056,12,6587.69,
21494,22:27:00,22:27:00,1057,13,6994.56,
21494,22:28:00,22:28:00,1108,14,7312.79,
21494,22:30:00,22:30:00,1135,15,7819.68,
21494,22:32:00,22:32:00,1243,16,8399.91,
21494,22:34:00,22:34:00,1284,17,9124.6,
21494,22:36:00,22:36:00,1629,18,9802.24,
21494,22:38:00,22:38:00,1353,19,10459.92,
21494,22:39:00,22:39:00,1344,20,10841.88,
21494,22:41:00,22:41:00,1262,21,11428.26,
21494,22:42:00,22:42:00,141103,22,12130.63,
21494,22:44:00,22:44:00,1438,23,13111.95,
21494,22:45:00,22:45:00,1445,24,14243.26,
21494,22:47:00,22:47:00,1456,25,15132.11,
21494,22:48:00,22:48:00,1465,26,15822.16,
21494,22:50:00,22:50:00,3846,27,16805.44,
21494,22:51:00,22:51:00,1476,28,17604.73,
21494,22:53:00,22:53:00,1480,29,17996.87,
21494,22:54:00,22:54:00,1485,30,18635.05,
21494,22:56:00,22:56:00,1491,31,19147.1,
21719,05:15:00,05:15:00,895,1,93.32,
21719,05:17:00,05:17:00,149576,2,1118.74,
21719,05:19:00,05:19:00,891,3,1807.36,
21719,05:21:00,05:21:00,897,4,2254.15,
21719,05:22:00,05:22:00,899,5,2611.98,
21719,05:24:00,05:24:00,900,6,3436.55,
21719,05:26:00,05:26:00,878,7,4273.92,
21719,05:27:00,05:27:00,874,8,4609.27,
21719,05:28:00,05:28:00,1067,9,5032.02,
21719,05:30:00,05:30:00,1060,10,5762.58,
21719,05:31:00,05:31:00,1061,11,6172.36,
21719,05:32:00,05:32:00,1056,12,6587.69,
21719,05:33:00,05:33:00,1057,13,6994.56,
21719,05:34:00,05:34:00,1108,14,7312.79,
21719,05:36:00,05:36:00,1135,15,7819.68,
21719,05:38:00,05:38:00,1243,16,8399.91,
21719,05:40:00,05:40:00,1284,17,9124.6,
21719,05:42:00,05:42:00,1629,18,9802.24,
21719,05:44:00,05:44:00,1353,19,10459.92,
21719,05:45:00,05:45:00,1344,20,10841.88,
21719,05:47:00,05:47:00,1262,21,11428.26,
21719,05:49:00,05:49:00,141103,22,12130.63,
21719,05:50:00,05:50:00,1438,23,13111.95,
21719,05:52:00,05:52:00,1445,24,14243.26,
21719,05:53:00,05:53:00,1456,25,15132.11,
21719,05:54:00,05:54:00,1465,26,15822.16,
21719,05:56:00,05:56:00,3846,27,16805.44,
21719,05:58:00,05:58:00,1476,28,17604.73,
21719,05:59:00,05:59:00,1480,29,17996.87,
21719,06:01:00,06:01:00,1485,30,18635.05,
21719,06:02:00,06:02:00,1491,31,19147.1,
21846,11:54:00,11:54:00,895,1,93.32,
21846,11:57:00,11:57:00,149576,2,1118.74,
21846,11:59:00,11:59:00,891,3,1807.36,
21846,12:01:00,12:01:00,897,4,2254.15,
21846,12:02:00,12:02:00,899,5,2611.98,
21846,12:04:00,12:04:00,900,6,3436.55,
21846,12:06:00,12:06:00,878,7,4273.92,
21846,12:07:00,12:07:00,874,8,4609.27,
21846,12:09:00,12:09:00,1067,9,5032.02,
21846,12:11:00,12:11:00,1060,10,5762.58,
21846,12:12:00,12:12:00,1061,11,6172.36,
21846,12:13:00,12:13:00,1056,12,6587.69,
21846,12:14:00,12:14:00,1057,13,6994.56,
21846,12:15:00,12:15:00,1108,14,7312.79,
21846,12:17:00,12:17:00,1135,15,7819.68,
21846,12:19:00,12:19:00,1243,16,8399.91,
21846,12:21:00,12:21:00,1284,17,9124.6,
21846,12:24:00,12:24:00,1629,18,9802.24,
21846,12:26:00,12:26:00,1353,19,10459.92,
21846,12:28:00,12:28:00,1344,20,10841.88,
21846,12:30:00,12:30:00,1262,21,11428.26,
21846,12:33:00,12:33:00,141103,22,12130.63,
21846,12:35:00,12:35:00,1438,23,13111.95,
21846,12:37:00,12:37:00,1445,24,14243.26,
21846,12:38:00,12:38:00,1456,25,15132.11,
21846,12:40:00,12:40:00,1465,26,15822.16,
21846,12:41:00,12:41:00,3846,27,16805.44,
21846,12:44:00,12:44:00,1476,28,17604.73,
21846,12:45:00,12:45:00,1480,29,17996.87,
21846,12:47:00,12:47:00,1485,30,18635.05,
21846,12:48:00,12:48:00,1491,31,19147.1,
22245,09:45:00,09:45:00,895,1,93.32,
22245,09:48:00,09:48:00,149576,2,1118.74,
22245,09:50:00,09:50:00,891,3,1807.36,
22245,09:52:00,09:52:00,897,4,2254.15,
22245,09:53:00,09:53:00,899,5,2611.98,
22245,09:55:00,09:55:00,900,6,3436.55,
22245,09:57:00,09:57:00,878,7,4273.92,
22245,09:58:00,09:58:00,874,8,4609.27,
22245,10:00:00,10:00:00,1067,9,5032.02,
22245,10:01:00,10:01:00,1060,10,5762.58,
22245,10:02:00,10:02:00,1061,11,6172.36,
22245,10:03:00,10:03:00,1056,12,6587.69,
22245,10:05:00,10:05:00,1057,13,6994.56,
22245,10:06:00,10:06:00,1108,14,7312.79,
22245,10:08:00,10:08:00,1135,15,7819.68,
22245,10:10:00,10:10:00,1243,16,8399.91,
22245,10:12:00,10:12:00,1284,17,9124.6,
22245,10:14:00,10:14:00,1629,18,9802.24,
22245,10:17:00,10:17:00,1353,19,10459.92,
22245,10:18:00,10:18:00,1344,20,10841.88,
22245,10:20:00,10:20:00,1262,21,11428.26,
22245,10:23:00,10:23:00,141103,22,12130.63,
22245,10:25:00,10:25:00,1438,23,13111.95,
22245,10:27:00,10:27:00,1445,24,14243.26,
22245,10:29:00,10:29:00,1456,25,15132.11,
22245,10:30:00,10:30:00,1465,26,15822.16,
22245,10:32:00,10:32:00,3846,27,16805.44,
22245,10:34:00,10:34:00,1476,28,17604.73,
22245,10:35:00,10:35:00,1480,29,17996.87,
22245,10:37:00,10:37:00,1485,30,18635.05,
22245,10:38:00,10:38:00,1491,31,19147.1,
22313,15:14:00,15:14:00,895,1,93.32,
22313,15:17:00,15:17:00,149576,2,1118.74,
22313,15:19:00,15:19:00,891,3,1807.36,
22313,15:21:00,15:21:00,897,4,2254.15,
22313,15:22:00,15:22:00,899,5,2611.98,
22313,15:25:00,15:25:00,900,6,3436.55,
22313,15:27:00,15:27:00,878,7,4273.92,
22313,15:28:00,15:28:00,874,8,4609.27,
22313,15:29:00,15:29:00,1067,9,5032.02,
22313,15:31:00,15:31:00,1060,10,5762.58,
22313,15:32:00,15:32:00,1061,11,6172.36,
22313,15:33:00,15:33:00,1056,12,6587.69,
22313,15:35:00,15:35:00,1057,13,6994.56,
22313,15:36:00,15:36:00,1108,14,7312.79,
22313,15:38:00,15:38:00,1135,15,7819.68,
22313,15:40:00,15:40:00,1243,16,8399.91,
22313,15:42:00,15:42:00,1284,17,9124.6,
22313,15:44:00,15:44:00,1629,18,9802.24,
22313,15:47:00,15:47:00,1353,19,10459.92,
22313,15:48:00,15:48:00,1344,20,10841.88,
22313,15:51:00,15:51:00,1262,21,11428.26,
22313,15:54:00,15:54:00,141103,22,12130.63,
22313,15:55:00,15:55:00,1438,23,13111.95,
22313,15:57:00,15:57:00,1445,24,14243.26,
22313,15:59:00,15:59:00,1456,25,15132.11,
22313,16:00:00,16:00:00,1465,26,15822.16,
22313,16:02:00,16:02:00,3846,27,16805.44,
22313,16:04:00,16:04:00,1476,28,17604.73,
22313,16:05:00,16:05:00,1480,29,17996.87,
22313,16:07:00,16:07:00,1485,30,18635.05,
22313,16:09:00,16:09:00,1491,31,19147.1,
22353,17:21:00,17:21:00,895,1,93.32,
22353,17:24:00,17:24:00,149576,2,1118.74,
22353,17:27:00,17:27:00,891,3,1807.36,
22353,17:29:00,17:29:00,897,4,2254.15,
22353,17:31:00,17:31:00,899,5,2611.98,
22353,17:33:00,17:33:00,900,6,3436.55,
22353,17:35:00,17:35:00,878,7,4273.92,
22353,17:37:00,17:37:00,874,8,4609.27,
22353,17:39:00,17:39:00,1067,9,5032.02,
22353,17:41:00,17:41:00,1060,10,5762.58,
22353,17:42:00,17:42:00,1061,11,6172.36,
22353,17:43:00,17:43:00,1056,12,6587.69,
22353,17:45:00,17:45:00,1057,13,6994.56,
22353,17:46:00,17:46:00,1108,14,7312.79,
22353,17:48:00,17:48:00,1135,15,7819.68,
22353,17:50:00,17:50:00,1243,16,8399.91,
22353,17:52:00,17:52:00,1284,17,9124.6,
22353,17:55:00,17:55:00,1629,18,9802.24,
22353,17:58:00,17:58:00,1353,19,10459.92,
22353,17:59:00,17:59:00,1344,20,10841.88,
22353,18:02:00,18:02:00,1262,21,11428.26,
22353,18:05:00,18:05:00,141103,22,12130.63,
22353,18:07:00,18:07:00,1438,23,13111.95,
22353,18:09:00,18:09:00,1445,24,14243.26,
22353,18:10:00,18:10:00,1456,25,15132.11,
22353,18:12:00,18:12:00,1465,26,15822.16,
22353,18:13:00,18:13:00,3846,27,16805.44,
22353,18:15:00,18:15:00,1476,28,17604.73,
22353,18:17:00,18:17:00,1480,29,17996.87,
22353,18:18:00,18:18:00,1485,30,18635.05,
22353,18:20:00,18:20:00,1491,31,19147.1,
22358,19:45:00,19:45:00,895,1,93.32,
22358,19:48:00,19:48:00,149576,2,1118.74,
22358,19:50:00,19:50:00,891,3,1807.36,
22358,19:52:00,19:52:00,897,4,2254.15,
22358,19:53:00,19:53:00,899,5,2611.98,
22358,19:55:00,19:55:00,900,6,3436.55,
22358,19:57:00,19:57:00,878,7,4273.92,
22358,19:58:00,19:58:00,874,8,4609.27,
22358,20:00:00,20:00:00,1067,9,5032.02,
22358,20:02:00,20:02:00,1060,10,5762.58,
22358,20:03:00,20:03:00,1061,11,6172.36,
22358,20:04:00,20:04:00,1056,12,6587.69,
22358,20:05:00,20:05:00,1057,13,6994.56,
22358,20:07:00,20:07:00,1108,14,7312.79,
22358,20:09:00,20:09:00,1135,15,7819.68,
22358,20:11:00,20:11:00,1243,16,8399.91,
22358,20:13:00,20:13:00,1284,17,9124.6,
22358,20:16:00,20:16:00,1629,18,9802.24,
22358,20:18:00,20:18:00,1353,19,10459.92,
22358,20:19:00,20:19:00,1344,20,10841.88,
22358,20:21:00,20:21:00,1262,21,11428.26,
22358,20:24:00,20:24:00,141103,22,12130.63,
22358,20:26:00,20:26:00,1438,23,13111.95,
22358,20:27:00,20:27:00,1445,24,14243.26,
22358,20:29:00,20:29:00,1456,25,15132.11,
22358,20:30:00,20:30:00,1465,26,15822.16,
22358,20:32:00,20:32:00,3846,27,16805.44,
22358,20:34:00,20:34:00,1476,28,17604.73,
22358,20:35:00,20:35:00,1480,29,17996.87,
22358,20:37:00,20:37:00,1485,30,18635.05,
22358,20:39:00,20:39:00,1491,31,19147.1,
22370,12:33:00,12:33:00,895,1,93.32,
22370,12:36:00,12:36:00,149576,2,1118.74,
22370,12:38:00,12:38:00,891,3,1807.36,
22370,12:40:00,12:40:00,897,4,2254.15,
22370,12:41:00,12:41:00,899,5,2611.98,
22370,12:43:00,12:43:00,900,6,3436.55,
22370,12:45:00,12:45:00,878,7,4273.92,
22370,12:46:00,12:46:00,874,8,4609.27,
22370,12:48:00,12:48:00,1067,9,5032.02,
22370,12:50:00,12:50:00,1060,10,5762.58,
22370,12:51:00,12:51:00,1061,11,6172.36,
22370,12:52:00,12:52:00,1056,12,6587.69,
22370,12:53:00,12:53:00,1057,13,6994.56,
22370,12:54:00,12:54:00,1108,14,7312.79,
22370,12:56:00,12:56:00,1135,15,7819.68,
22370,12:58:00,12:58:00,1243,16,8399.91,
22370,13:00:00,13:00:00,1284,17,9124.6,
22370,13:03:00,13:03:00,1629,18,9802.24,
22370,13:05:00,13:05:00,1353,19,10459.92,
22370,13:07:00,13:07:00,1344,20,10841.88,
22370,13:09:00,13:09:00,1262,21,11428.26,
22370,13:12:00,13:12:00,141103,22,12130.63,
22370,13:14:00,13:14:00,1438,23,13111.95,
22370,13:16:00,13:16:00,1445,24,14243.26,
22370,13:17:00,13:17:00,1456,25,15132.11,
22370,13:19:00,13:19:00,1465,26,15822.16,
22370,13:20:00,13:20:00,3846,27,16805.44,
22370,13:23:00,13:23:00,1476,28,17604.73,
22370,13:24:00,13:24:00,1480,29,17996.87,
22370,13:26:00,13:26:00,1485,30,18635.05,
22370,13:27:00,13:27:00,1491,31,19147.1,
22504,12:43:00,12:43:00,895,1,93.32,
22504,12:46:00,12:46:00,149576,2,1118.74,
22504,12:48:00,12:48:00,891,3,1807.36,
22504,12:50:00,12:50:00,897,4,2254.15,
22504,12:51:00,12:51:00,899,5,2611.98,
22504,12:54:00,12:54:00,900,6,3436.55,
22504,12:56:00,12:56:00,878,7,4273.92,
22504,12:57:00,12:57:00,874,8,4609.27,
22504,12:58:00,12:58:00,1067,9,5032.02,
22504,13:00:00,13:00:00,1060,10,5762.58,
22504,13:01:00,13:01:00,1061,11,6172.36,
22504,13:02:00,13:02:00,1056,12,6587.69,
22504,13:04:00,13:04:00,1057,13,6994.56,
22504,13:05:00,13:05:00,1108,14,7312.79,
22504,13:07:00,13:07:00,1135,15,7819.68,
22504,13:09:00,13:09:00,1243,16,8399.91,
22504,13:11:00,13:11:00,1284,17,9124.6,
22504,13:13:00,13:13:00,1629,18,9802.24,
22504,13:16:00,13:16:00,1353,19,10459.92,
22504,13:17:00,13:17:00,1344,20,10841.88,
22504,13:20:00,13:20:00,1262,21,11428.26,
22504,13:23:00,13:23:00,141103,22,12130.63,
22504,13:25:00,13:25:00,1438,23,13111.95,
22504,13:26:00,13:26:00,1445,24,14243.26,
22504,13:28:00,13:28:00,1456,25,15132.11,
22504,13:29:00,13:29:00,1465,26,15822.16,
22504,13:31:00,13:31:00,3846,27,16805.44,
22504,13:33:00,13:33:00,1476,28,17604.73,
22504,13:34:00,13:34:00,1480,29,17996.87,
22504,13:36:00,13:36:00,1485,30,18635.05,
22504,13:37:00,13:37:00,1491,31,19147.1,
22616,18:32:00,18:32:00,895,1,93.32,
22616,18:35:00,18:35:00,149576,2,1118.74,
22616,18:37:00,18:37:00,891,3,1807.36,
22616,18:39:00,18:39:00,897,4,2254.15,
22616,18:40:00,18:40:00,899,5,2611.98,
22616,18:42:00,18:42:00,900,6,3436.55,
22616,18:44:00,18:44:00,878,7,4273.92,
22616,18:45:00,18:45:00,874,8,4609.27,
22616,18:47:00,18:47:00,1067,9,5032.02,
22616,18:49:00,18:49:00,1060,10,5762.58,
22616,18:50:00,18:50:00,1061,11,6172.36,
22616,18:51:00,18:51:00,1056,12,6587.69,
22616,18:52:00,18:52:00,1057,13,6994.56,
22616,18:53:00,18:53:00,1108,14,7312.79,
22616,18:55:00,18:55:00,1135,15,7819.68,
22616,18:57:00,18:57:00,1243,16,8399.91,
22616,18:59:00,18:59:00,1284,17,9124.6,
22616,19:01:00,19:01:00,1629,18,9802.24,
22616,19:04:00,19:04:00,1353,19,10459.92,
22616,19:05:00,19:05:00,1344,20,10841.88,
22616,19:08:00,19:08:00,1262,21,11428.26,
22616,19:11:00,19:11:00,141103,22,12130.63,
22616,19:12:00,19:12:00,1438,23,13111.95,
22616,19:14:00,19:14:00,1445,24,14243.26,
22616,19:15:00,19:15:00,1456,25,15132.11,
22616,19:17:00,19:17:00,1465,26,15822.16,
22616,19:18:00,19:18:00,3846,27,16805.44,
22616,19:21:00,19:21:00,1476,28,17604.73,
22616,19:22:00,19:22:00,1480,29,17996.87,
22616,19:24:00,19:24:00,1485,30,18635.05,
22616,19:25:00,19:25:00,1491,31,19147.1,
22624,15:31:00,15:31:00,895,1,93.32,
22624,15:34:00,15:34:00,149576,2,1118.74,
22624,15:36:00,15:36:00,891,3,1807.36,
22624,15:38:00,15:38:00,897,4,2254.15,
22624,15:39:00,15:39:00,899,5,2611.98,
22624,15:42:00,15:42:00,900,6,3436.55,
22624,15:44:00,15:44:00,878,7,4273.92,
22624,15:45:00,15:45:00,874,8,4609.27,
22624,15:46:00,15:46:00,1067,9,5032.02,
22624,15:48:00,15:48:00,1060,10,5762.58,
22624,15:49:00,15:49:00,1061,11,6172.36,
22624,15:50:00,15:50:00,1056,12,6587.69,
22624,15:52:00,15:52:00,1057,13,6994.56,
22624,15:53:00,15:53:00,1108,14,7312.79,
22624,15:55:00,15:55:00,1135,15,7819.68,
22624,15:57:00,15:57:00,1243,16,8399.91,
22624,15:59:00,15:59:00,1284,17,9124.6,
22624,16:01:00,16:01:00,1629,18,9802.24,
22624,16:04:00,16:04:00,1353,19,10459.92,
22624,16:05:00,16:05:00,1344,20,10841.88,
22624,16:08:00,16:08:00,1262,21,11428.26,
22624,16:11:00,16:11:00,141103,22,12130.63,
22624,16:12:00,16:12:00,1438,23,13111.95,
22624,16:14:00,16:14:00,1445,24,14243.26,
22624,16:16:00,16:16:00,1456,25,15132.11,
22624,16:17:00,16:17:00,1465,26,15822.16,
22624,16:19:00,16:19:00,3846,27,16805.44,
22624,16:21:00,16:21:00,1476,28,17604.73,
22624,16:22:00,16:22:00,1480,29,17996.87,
22624,16:24:00,16:24:00,1485,30,18635.05,
22624,16:26:00,16:26:00,1491,31,19147.1,
22669,08:19:00,08:19:00,895,1,93.32,
22669,08:22:00,08:22:00,149576,2,1118.74,
22669,08:24:00,08:24:00,891,3,1807.36,
22669,08:25:00,08:25:00,897,4,2254.15,
22669,08:27:00,08:27:00,899,5,2611.98,
22669,08:28:00,08:28:00,900,6,3436.55,
22669,08:30:00,08:30:00,878,7,4273.92,
22669,08:31:00,08:31:00,874,8,4609.27,
22669,08:32:00,08:32:00,1067,9,5032.02,
22669,08:34:00,08:34:00,1060,10,5762.58,
22669,08:35:00,08:35:00,1061,11,6172.36,
22669,08:36:00,08:36:00,1056,12,6587.69,
22669,08:38:00,08:38:00,1057,13,6994.56,
22669,08:39:00,08:39:00,1108,14,7312.79,
22669,08:41:00,08:41:00,1135,15,7819.68,
22669,08:42:00,08:42:00,1243,16,8399.91,
22669,08:44:00,08:44:00,1284,17,9124.6,
22669,08:47:00,08:47:00,1629,18,9802.24,
22669,08:49:00,08:49:00,1353,19,10459.92,
22669,08:50:00,08:50:00,1344,20,10841.88,
22669,08:53:00,08:53:00,1262,21,11428.26,
22669,08:56:00,08:56:00,141103,22,12130.63,
22669,08:57:00,08:57:00,1438,23,13111.95,
22669,08:59:00,08:59:00,1445,24,14243.26,
22669,09:00:00,09:00:00,1456,25,15132.11,
22669,09:02:00,09:02:00,1465,26,15822.16,
22669,09:03:00,09:03:00,3846,27,16805.44,
22669,09:05:00,09:05:00,1476,28,17604.73,
22669,09:06:00,09:06:00,1480,29,17996.87,
22669,09:08:00,09:08:00,1485,30,18635.05,
22669,09:10:00,09:10:00,1491,31,19147.1,
22734,09:28:00,09:28:00,895,1,93.32,
22734,09:31:00,09:31:00,149576,2,1118.74,
22734,09:33:00,09:33:00,891,3,1807.36,
22734,09:35:00,09:35:00,897,4,2254.15,
22734,09:36:00,09:36:00,899,5,2611.98,
22734,09:38:00,09:38:00,900,6,3436.55,
22734,09:40:00,09:40:00,878,7,4273.92,
22734,09:41:00,09:41:00,874,8,4609.27,
22734,09:43:00,09:43:00,1067,9,5032.02,
22734,09:44:00,09:44:00,1060,10,5762.58,
22734,09:45:00,09:45:00,1061,11,6172.36,
22734,09:46:00,09:46:00,1056,12,6587.69,
22734,09:48:00,09:48:00,1057,13,6994.56,
22734,09:49:00,09:49:00,1108,14,7312.79,
22734,09:51:00,09:51:00,1135,15,7819.68,
22734,09:53:00,09:53:00,1243,16,8399.91,
22734,09:55:00,09:55:00,1284,17,9124.6,
22734,09:57:00,09:57:00,1629,18,9802.24,
22734,10:00:00,10:00:00,1353,19,10459.92,
22734,10:01:00,10:01:00,1344,20,10841.88,
22734,10:03:00,10:03:00,1262,21,11428.26,
22734,10:06:00,10:06:00,141103,22,12130.63,
22734,10:08:00,10:08:00,1438,23,13111.95,
22734,10:10:00,10:10:00,1445,24,14243.26,
22734,10:11:00,10:11:00,1456,25,15132.11,
22734,10:12:00,10:12:00,1465,26,15822.16,
22734,10:14:00,10:14:00,3846,27,16805.44,
22734,10:16:00,10:16:00,1476,28,17604.73,
22734,10:17:00,10:17:00,1480,29,17996.87,
22734,10:19:00,10:19:00,1485,30,18635.05,
22734,10:21:00,10:21:00,1491,31,19147.1,
22840,09:26:00,09:26:00,895,1,93.32,
22840,09:29:00,09:29:00,149576,2,1118.74,
22840,09:32:00,09:32:00,891,3,1807.36,
22840,09:34:00,09:34:00,897,4,2254.15,
22840,09:35:00,09:35:00,899,5,2611.98,
22840,09:37:00,09:37:00,900,6,3436.55,
22840,09:39:00,09:39:00,878,7,4273.92,
22840,09:40:00,09:40:00,874,8,4609.27,
22840,09:42:00,09:42:00,1067,9,5032.02,
22840,09:44:00,09:44:00,1060,10,5762.58,
22840,09:45:00,09:45:00,1061,11,6172.36,
22840,09:46:00,09:46:00,1056,12,6587.69,
22840,09:48:00,09:48:00,1057,13,6994.56,
22840,09:49:00,09:49:00,1108,14,7312.79,
22840,09:51:00,09:51:00,1135,15,7819.68,
22840,09:53:00,09:53:00,1243,16,8399.91,
22840,09:55:00,09:55:00,1284,17,9124.6,
22840,09:58:00,09:58:00,1629,18,9802.24,
22840,10:00:00,10:00:00,1353,19,10459.92,
22840,10:02:00,10:02:00,1344,20,10841.88,
22840,10:04:00,10:04:00,1262,21,11428.26,
22840,10:07:00,10:07:00,141103,22,12130.63,
22840,10:09:00,10:09:00,1438,23,13111.95,
22840,10:10:00,10:10:00,1445,24,14243.26,
22840,10:12:00,10:12:00,1456,25,15132.11,
22840,10:13:00,10:13:00,1465,26,15822.16,
22840,10:15:00,10:15:00,3846,27,16805.44,
22840,10:17:00,10:17:00,1476,28,17604.73,
22840,10:18:00,10:18:00,1480,29,17996.87,
22840,10:20:00,10:20:00,1485,30,18635.05,
22840,10:21:00,10:21:00,1491,31,19147.1,
22904,16:42:00,16:42:00,895,1,93.32,
22904,16:45:00,16:45:00,149576,2,1118.74,
22904,16:48:00,16:48:00,891,3,1807.36,
22904,16:50:00,16:50:00,897,4,2254.15,
22904,16:52:00,16:52:00,899,5,2611.98,
22904,16:54:00,16:54:00,900,6,3436.55,
22904,16:56:00,16:56:00,878,7,4273.92,
22904,16:58:00,16:58:00,874,8,4609.27,
22904,17:00:00,17:00:00,1067,9,5032.02,
22904,17:02:00,17:02:00,1060,10,5762.58,
22904,17:03:00,17:03:00,1061,11,6172.36,
22904,17:05:00,17:05:00,1056,12,6587.69,
22904,17:06:00,17:06:00,1057,13,6994.56,
22904,17:07:00,17:07:00,1108,14,7312.79,
22904,17:10:00,17:10:00,1135,15,7819.68,
22904,17:11:00,17:11:00,1243,16,8399.91,
22904,17:14:00,17:14:00,1284,17,9124.6,
22904,17:16:00,17:16:00,1629,18,9802.24,
22904,17:19:00,17:19:00,1353,19,10459.92,
22904,17:21:00,17:21:00,1344,20,10841.88,
22904,17:24:00,17:24:00,1262,21,11428.26,
22904,17:28:00,17:28:00,141103,22,12130.63,
22904,17:30:00,17:30:00,1438,23,13111.95,
22904,17:31:00,17:31:00,1445,24,14243.26,
22904,17:33:00,17:33:00,1456,25,15132.11,
22904,17:34:00,17:34:00,1465,26,15822.16,
22904,17:36:00,17:36:00,3846,27,16805.44,
22904,17:38:00,17:38:00,1476,28,17604.73,
22904,17:40:00,17:40:00,1480,29,17996.87,
22904,17:42:00,17:42:00,1485,30,18635.05,
22904,17:43:00,17:43:00,1491,31,19147.1,
23119,21:10:00,21:10:00,895,1,93.32,
23119,21:13:00,21:13:00,149576,2,1118.74,
23119,21:15:00,21:15:00,891,3,1807.36,
23119,21:16:00,21:16:00,897,4,2254.15,
23119,21:17:00,21:17:00,899,5,2611.98,
23119,21:19:00,21:19:00,900,6,3436.55,
23119,21:21:00,21:21:00,878,7,4273.92,
23119,21:23:00,21:23:00,874,8,4609.27,
23119,21:24:00,21:24:00,1067,9,5032.02,
23119,21:26:00,21:26:00,1060,10,5762.58,
23119,21:27:00,21:27:00,1061,11,6172.36,
23119,21:28:00,21:28:00,1056,12,6587.69,
23119,21:29:00,21:29:00,1057,13,6994.56,
23119,21:30:00,21:30:00,1108,14,7312.79,
23119,21:32:00,21:32:00,1135,15,7819.68,
23119,21:34:00,21:34:00,1243,16,8399.91,
23119,21:36:00,21:36:00,1284,17,9124.6,
23119,21:39:00,21:39:00,1629,18,9802.24,
23119,21:41:00,21:41:00,1353,19,10459.92,
23119,21:42:00,21:42:00,1344,20,10841.88,
23119,21:44:00,21:44:00,1262,21,11428.26,
23119,21:47:00,21:47:00,141103,22,12130.63,
23119,21:49:00,21:49:00,1438,23,13111.95,
23119,21:50:00,21:50:00,1445,24,14243.26,
23119,21:52:00,21:52:00,1456,25,15132.11,
23119,21:53:00,21:53:00,1465,26,15822.16,
23119,21:55:00,21:55:00,3846,27,16805.44,
23119,21:57:00,21:57:00,1476,28,17604.73,
23119,21:58:00,21:58:00,1480,29,17996.87,
23119,22:00:00,22:00:00,1485,30,18635.05,
23119,22:02:00,22:02:00,1491,31,19147.1,
23167,23:32:00,23:32:00,895,1,93.32,
23167,23:34:00,23:34:00,149576,2,1118.74,
23167,23:36:00,23:36:00,891,3,1807.36,
23167,23:38:00,23:38:00,897,4,2254.15,
23167,23:39:00,23:39:00,899,5,2611.98,
23167,23:41:00,23:41:00,900,6,3436.55,
23167,23:42:00,23:42:00,878,7,4273.92,
23167,23:43:00,23:43:00,874,8,4609.27,
23167,23:45:00,23:45:00,1067,9,5032.02,
23167,23:46:00,23:46:00,1060,10,5762.58,
23167,23:47:00,23:47:00,1061,11,6172.36,
23167,23:48:00,23:48:00,1056,12,6587.69,
23167,23:49:00,23:49:00,1057,13,6994.56,
23167,23:50:00,23:50:00,1108,14,7312.79,
23167,23:52:00,23:52:00,1135,15,7819.68,
23167,23:53:00,23:53:00,1243,16,8399.91,
23167,23:55:00,23:55:00,1284,17,9124.6,
23167,23:57:00,23:57:00,1629,18,9802.24,
23167,23:59:00,23:59:00,1353,19,10459.92,
23167,24:00:00,24:00:00,1344,20,10841.88,
23167,24:02:00,24:02:00,1262,21,11428.26,
23167,24:04:00,24:04:00,141103,22,12130.63,
23167,24:05:00,24:05:00,1438,23,13111.95,
23167,24:07:00,24:07:00,1445,24,14243.26,
23167,24:08:00,24:08:00,1456,25,15132.11,
23167,24:09:00,24:09:00,1465,26,15822.16,
23167,24:11:00,24:11:00,3846,27,16805.44,
23167,24:13:00,24:13:00,1476,28,17604.73,
23167,24:14:00,24:14:00,1480,29,17996.87,
23167,24:16:00,24:16:00,1485,30,18635.05,
23167,24:17:00,24:17:00,1491,31,19147.1,
23401,15:07:00,15:07:00,895,1,93.32,
23401,15:10:00,15:10:00,149576,2,1118.74,
23401,15:13:00,15:13:00,891,3,1807.36,
23401,15:14:00,15:14:00,897,4,2254.15,
23401,15:16:00,15:16:00,899,5,2611.98,
23401,15:18:00,15:18:00,900,6,3436.55,
23401,15:20:00,15:20:00,878,7,4273.92,
23401,15:21:00,15:21:00,874,8,4609.27,
23401,15:23:00,15:23:00,1067,9,5032.02,
23401,15:25:00,15:25:00,1060,10,5762.58,
23401,15:26:00,15:26:00,1061,11,6172.36,
23401,15:27:00,15:27:00,1056,12,6587.69,
23401,15:29:00,15:29:00,1057,13,6994.56,
23401,15:30:00,15:30:00,1108,14,7312.79,
23401,15:32:00,15:32:00,1135,15,7819.68,
23401,15:34:00,15:34:00,1243,16,8399.91,
23401,15:36:00,15:36:00,1284,17,9124.6,
23401,15:39:00,15:39:00,1629,18,9802.24,
23401,15:42:00,15:42:00,1353,19,10459.92,
23401,15:43:00,15:43:00,1344,20,10841.88,
23401,15:46:00,15:46:00,1262,21,11428.26,
23401,15:49:00,15:49:00,141103,22,12130.63,
23401,15:50:00,15:50:00,1438,23,13111.95,
23401,15:52:00,15:52:00,1445,24,14243.26,
23401,15:54:00,15:54:00,1456,25,15132.11,
23401,15:55:00,15:55:00,1465,26,15822.16,
23401,15:56:00,15:56:00,3846,27,16805.44,
23401,15:59:00,15:59:00,1476,28,17604.73,
23401,16:00:00,16:00:00,1480,29,17996.87,
23401,16:02:00,16:02:00,1485,30,18635.05,
23401,16:04:00,16:04:00,1491,31,19147.1,
23424,10:16:00,10:16:00,895,1,93.32,
23424,10:19:00,10:19:00,149576,2,1118.74,
23424,10:21:00,10:21:00,891,3,1807.36,
23424,10:23:00,10:23:00,897,4,2254.15,
23424,10:24:00,10:24:00,899,5,2611.98,
23424,10:27:00,10:27:00,900,6,3436.55,
23424,10:29:00,10:29:00,878,7,4273.92,
23424,10:30:00,10:30:00,874,8,4609.27,
23424,10:31:00,10:31:00,1067,9,5032.02,
23424,10:33:00,10:33:00,1060,10,5762.58,
23424,10:34:00,10:34:00,1061,11,6172.36,
23424,10:35:00,10:35:00,1056,12,6587.69,
23424,10:37:00,10:37:00,1057,13,6994.56,
23424,10:38:00,10:38:00,1108,14,7312.79,
23424,10:40:00,10:40:00,1135,15,7819.68,
23424,10:42:00,10:42:00,1243,16,8399.91,
23424,10:44:00,10:44:00,1284,17,9124.6,
23424,10:47:00,10:47:00,1629,18,9802.24,
23424,10:49:00,10:49:00,1353,19,10459.92,
23424,10:50:00,10:50:00,1344,20,10841.88,
23424,10:53:00,10:53:00,1262,21,11428.26,
23424,10:56:00,10:56:00,141103,22,12130.63,
23424,10:58:00,10:58:00,1438,23,13111.95,
23424,10:59:00,10:59:00,1445,24,14243.26,
23424,11:01:00,11:01:00,1456,25,15132.11,
23424,11:02:00,11:02:00,1465,26,15822.16,
23424,11:04:00,11:04:00,3846,27,16805.44,
23424,11:06:00,11:06:00,1476,28,17604.73,
23424,11:07:00,11:07:00,1480,29,17996.87,
23424,11:09:00,11:09:00,1485,30,18635.05,
23424,11:10:00,11:10:00,1491,31,19147.1,
23435,17:07:00,17:07:00,895,1,93.32,
23435,17:10:00,17:10:00,149576,2,1118.74,
23435,17:13:00,17:13:00,891,3,1807.36,
23435,17:15:00,17:15:00,897,4,2254.15,
23435,17:17:00,17:17:00,899,5,2611.98,
23435,17:19:00,17:19:00,900,6,3436.55,
23435,17:21:00,17:21:00,878,7,4273.92,
23435,17:23:00,17:23:00,874,8,4609.27,
23435,17:25:00,17:25:00,1067,9,5032.02,
23435,17:27:00,17:27:00,1060,10,5762.58,
23435,17:28:00,17:28:00,1061,11,6172.36,
23435,17:29:00,17:29:00,1056,12,6587.69,
23435,17:31:00,17:31:00,1057,13,6994.56,
23435,17:32:00,17:32:00,1108,14,7312.79,
23435,17:34:00,17:34:00,1135,15,7819.68,
23435,17:36:00,17:36:00,1243,16,8399.91,
23435,17:38:00,17:38:00,1284,17,9124.6,
23435,17:41:00,17:41:00,1629,18,9802.24,
23435,17:44:00,17:44:00,1353,19,10459.92,
23435,17:45:00,17:45:00,1344,20,10841.88,
23435,17:48:00,17:48:00,1262,21,11428.26,
23435,17:52:00,17:52:00,141103,22,12130.63,
23435,17:54:00,17:54:00,1438,23,13111.95,
23435,17:55:00,17:55:00,1445,24,14243.26,
23435,17:57:00,17:57:00,1456,25,15132.11,
23435,17:58:00,17:58:00,1465,26,15822.16,
23435,18:00:00,18:00:00,3846,27,16805.44,
23435,18:02:00,18:02:00,1476,28,17604.73,
23435,18:04:00,18:04:00,1480,29,17996.87,
23435,18:06:00,18:06:00,1485,30,18635.05,
23435,18:07:00,18:07:00,1491,31,19147.1,
23560,13:11:00,13:11:00,895,1,93.32,
23560,13:14:00,13:14:00,149576,2,1118.74,
23560,13:16:00,13:16:00,891,3,1807.36,
23560,13:18:00,13:18:00,897,4,2254.15,
23560,13:19:00,13:19:00,899,5,2611.98,
23560,13:22:00,13:22:00,900,6,3436.55,
23560,13:24:00,13:24:00,878,7,4273.92,
23560,13:25:00,13:25:00,874,8,4609.27,
23560,13:26:00,13:26:00,1067,9,5032.02,
23560,13:28:00,13:28:00,1060,10,5762.58,
23560,13:29:00,13:29:00,1061,11,6172.36,
23560,13:30:00,13:30:00,1056,12,6587.69,
23560,13:32:00,13:32:00,1057,13,6994.56,
23560,13:33:00,13:33:00,1108,14,7312.79,
23560,13:35:00,13:35:00,1135,15,7819.68,
23560,13:37:00,13:37:00,1243,16,8399.91,
23560,13:39:00,13:39:00,1284,17,9124.6,
23560,13:41:00,13:41:00,1629,18,9802.24,
23560,13:44:00,13:44:00,1353,19,10459.92,
23560,13:45:00,13:45:00,1344,20,10841.88,
23560,13:48:00,13:48:00,1262,21,11428.26,
23560,13:51:00,13:51:00,141103,22,12130.63,
23560,13:53:00,13:53:00,1438,23,13111.95,
23560,13:54:00,13:54:00,1445,24,14243.26,
23560,13:56:00,13:56:00,1456,25,15132.11,
23560,13:57:00,13:57:00,1465,26,15822.16,
23560,13:59:00,13:59:00,3846,27,16805.44,
23560,14:01:00,14:01:00,1476,28,17604.73,
23560,14:02:00,14:02:00,1480,29,17996.87,
23560,14:04:00,14:04:00,1485,30,18635.05,
23560,14:06:00,14:06:00,1491,31,19147.1,
23562,10:57:00,10:57:00,895,1,93.32,
23562,11:00:00,11:00:00,149576,2,1118.74,
23562,11:02:00,11:02:00,891,3,1807.36,
23562,11:04:00,11:04:00,897,4,2254.15,
23562,11:05:00,11:05:00,899,5,2611.98,
23562,11:07:00,11:07:00,900,6,3436.55,
23562,11:09:00,11:09:00,878,7,4273.92,
23562,11:10:00,11:10:00,874,8,4609.27,
23562,11:12:00,11:12:00,1067,9,5032.02,
23562,11:14:00,11:14:00,1060,10,5762.58,
23562,11:15:00,11:15:00,1061,11,6172.36,
23562,11:16:00,11:16:00,1056,12,6587.69,
23562,11:17:00,11:17:00,1057,13,6994.56,
23562,11:18:00,11:18:00,1108,14,7312.79,
23562,11:20:00,11:20:00,1135,15,7819.68,
23562,11:22:00,11:22:00,1243,16,8399.91,
23562,11:24:00,11:24:00,1284,17,9124.6,
23562,11:27:00,11:27:00,1629,18,9802.24,
23562,11:29:00,11:29:00,1353,19,10459.92,
23562,11:31:00,11:31:00,1344,20,10841.88,
23562,11:33:00,11:33:00,1262,21,11428.26,
23562,11:36:00,11:36:00,141103,22,12130.63,
23562,11:38:00,11:38:00,1438,23,13111.95,
23562,11:40:00,11:40:00,1445,24,14243.26,
23562,11:41:00,11:41:00,1456,25,15132.11,
23562,11:42:00,11:42:00,1465,26,15822.16,
23562,11:44:00,11:44:00,3846,27,16805.44,
23562,11:46:00,11:46:00,1476,28,17604.73,
23562,11:48:00,11:48:00,1480,29,17996.87,
23562,11:49:00,11:49:00,1485,30,18635.05,
23562,11:51:00,11:51:00,1491,31,19147.1,
23564,22:48:00,22:48:00,895,1,93.32,
23564,22:50:00,22:50:00,149576,2,1118.74,
23564,22:52:00,22:52:00,891,3,1807.36,
23564,22:54:00,22:54:00,897,4,2254.15,
23564,22:55:00,22:55:00,899,5,2611.98,
23564,22:57:00,22:57:00,900,6,3436.55,
23564,22:58:00,22:58:00,878,7,4273.92,
23564,22:59:00,22:59:00,874,8,4609.27,
23564,23:01:00,23:01:00,1067,9,5032.02,
23564,23:02:00,23:02:00,1060,10,5762.58,
23564,23:03:00,23:03:00,1061,11,6172.36,
23564,23:04:00,23:04:00,1056,12,6587.69,
23564,23:05:00,23:05:00,1057,13,6994.56,
23564,23:06:00,23:06:00,1108,14,7312.79,
23564,23:08:00,23:08:00,1135,15,7819.68,
23564,23:09:00,23:09:00,1243,16,8399.91,
23564,23:11:00,23:11:00,1284,17,9124.6,
23564,23:13:00,23:13:00,1629,18,9802.24,
23564,23:15:00,23:15:00,1353,19,10459.92,
23564,23:16:00,23:16:00,1344,20,10841.88,
23564,23:18:00,23:18:00,1262,21,11428.26,
23564,23:20:00,23:20:00,141103,22,12130.63,
23564,23:21:00,23:21:00,1438,23,13111.95,
23564,23:23:00,23:23:00,1445,24,14243.26,
23564,23:24:00,23:24:00,1456,25,15132.11,
23564,23:25:00,23:25:00,1465,26,15822.16,
23564,23:27:00,23:27:00,3846,27,16805.44,
23564,23:29:00,23:29:00,1476,28,17604.73,
23564,23:30:00,23:30:00,1480,29,17996.87,
23564,23:32:00,23:32:00,1485,30,18635.05,
23564,23:33:00,23:33:00,1491,31,19147.1,
23566,13:43:00,13:43:00,895,1,93.32,
23566,13:46:00,13:46:00,149576,2,1118.74,
23566,13:48:00,13:48:00,891,3,1807.36,
23566,13:50:00,13:50:00,897,4,2254.15,
23566,13:51:00,13:51:00,899,5,2611.98,
23566,13:54:00,13:54:00,900,6,3436.55,
23566,13:56:00,13:56:00,878,7,4273.92,
23566,13:57:00,13:57:00,874,8,4609.27,
23566,13:58:00,13:58:00,1067,9,5032.02,
23566,14:00:00,14:00:00,1060,10,5762.58,
23566,14:01:00,14:01:00,1061,11,6172.36,
23566,14:02:00,14:02:00,1056,12,6587.69,
23566,14:04:00,14:04:00,1057,13,6994.56,
23566,14:05:00,14:05:00,1108,14,7312.79,
23566,14:07:00,14:07:00,1135,15,7819.68,
23566,14:09:00,14:09:00,1243,16,8399.91,
23566,14:11:00,14:11:00,1284,17,9124.6,
23566,14:13:00,14:13:00,1629,18,9802.24,
23566,14:16:00,14:16:00,1353,19,10459.92,
23566,14:17:00,14:17:00,1344,20,10841.88,
23566,14:20:00,14:20:00,1262,21,11428.26,
23566,14:23:00,14:23:00,141103,22,12130.63,
23566,14:24:00,14:24:00,1438,23,13111.95,
23566,14:26:00,14:26:00,1445,24,14243.26,
23566,14:28:00,14:28:00,1456,25,15132.11,
23566,14:29:00,14:29:00,1465,26,15822.16,
23566,14:31:00,14:31:00,3846,27,16805.44,
23566,14:33:00,14:33:00,1476,28,17604.73,
23566,14:34:00,14:34:00,1480,29,17996.87,
23566,14:36:00,14:36:00,1485,30,18635.05,
23566,14:38:00,14:38:00,1491,31,19147.1,
23647,23:38:00,23:38:00,895,1,93.32,
23647,23:41:00,23:41:00,149576,2,1118.74,
23647,23:43:00,23:43:00,891,3,1807.36,
23647,23:44:00,23:44:00,897,4,2254.15,
23647,23:45:00,23:45:00,899,5,2611.98,
23647,23:47:00,23:47:00,900,6,3436.55,
23647,23:49:00,23:49:00,878,7,4273.92,
23647,23:50:00,23:50:00,874,8,4609.27,
23647,23:51:00,23:51:00,1067,9,5032.02,
23647,23:53:00,23:53:00,1060,10,5762.58,
23647,23:54:00,23:54:00,1061,11,6172.36,
23647,23:55:00,23:55:00,1056,12,6587.69,
23647,23:56:00,23:56:00,1057,13,6994.56,
23647,23:57:00,23:57:00,1108,14,7312.79,
23647,23:59:00,23:59:00,1135,15,7819.68,
23647,24:01:00,24:01:00,1243,16,8399.91,
23647,24:03:00,24:03:00,1284,17,9124.6,
23647,24:05:00,24:05:00,1629,18,9802.24,
23647,24:07:00,24:07:00,1353,19,10459.92,
23647,24:08:00,24:08:00,1344,20,10841.88,
23647,24:10:00,24:10:00,1262,21,11428.26,
23647,24:12:00,24:12:00,141103,22,12130.63,
23647,24:13:00,24:13:00,1438,23,13111.95,
23647,24:14:00,24:14:00,1445,24,14243.26,
23647,24:16:00,24:16:00,1456,25,15132.11,
23647,24:17:00,24:17:00,1465,26,15822.16,
23647,24:19:00,24:19:00,3846,27,16805.44,
23647,24:20:00,24:20:00,1476,28,17604.73,
23647,24:22:00,24:22:00,1480,29,17996.87,
23647,24:23:00,24:23:00,1485,30,18635.05,
23647,24:25:00,24:25:00,1491,31,19147.1,
23707,18:14:00,18:14:00,895,1,93.32,
23707,18:17:00,18:17:00,149576,2,1118.74,
23707,18:20:00,18:20:00,891,3,1807.36,
23707,18:21:00,18:21:00,897,4,2254.15,
23707,18:22:00,18:22:00,899,5,2611.98,
23707,18:24:00,18:24:00,900,6,3436.55,
23707,18:27:00,18:27:00,878,7,4273.92,
23707,18:28:00,18:28:00,874,8,4609.27,
23707,18:29:00,18:29:00,1067,9,5032.02,
23707,18:31:00,18:31:00,1060,10,5762.58,
23707,18:32:00,18:32:00,1061,11,6172.36,
23707,18:34:00,18:34:00,1056,12,6587.69,
23707,18:35:00,18:35:00,1057,13,6994.56,
23707,18:36:00,18:36:00,1108,14,7312.79,
23707,18:38:00,18:38:00,1135,15,7819.68,
23707,18:40:00,18:40:00,1243,16,8399.91,
23707,18:42:00,18:42:00,1284,17,9124.6,
23707,18:45:00,18:45:00,1629,18,9802.24,
23707,18:48:00,18:48:00,1353,19,10459.92,
23707,18:49:00,18:49:00,1344,20,10841.88,
23707,18:51:00,18:51:00,1262,21,11428.26,
23707,18:54:00,18:54:00,141103,22,12130.63,
23707,18:56:00,18:56:00,1438,23,13111.95,
23707,18:57:00,18:57:00,1445,24,14243.26,
23707,18:59:00,18:59:00,1456,25,15132.11,
23707,19:00:00,19:00:00,1465,26,15822.16,
23707,19:02:00,19:02:00,3846,27,16805.44,
23707,19:04:00,19:04:00,1476,28,17604.73,
23707,19:05:00,19:05:00,1480,29,17996.87,
23707,19:07:00,19:07:00,1485,30,18635.05,
23707,19:09:00,19:09:00,1491,31,19147.1,
23709,15:49:00,15:49:00,895,1,93.32,
23709,15:52:00,15:52:00,149576,2,1118.74,
23709,15:54:00,15:54:00,891,3,1807.36,
23709,15:56:00,15:56:00,897,4,2254.15,
23709,15:57:00,15:57:00,899,5,2611.98,
23709,16:00:00,16:00:00,900,6,3436.55,
23709,16:02:00,16:02:00,878,7,4273.92,
23709,16:03:00,16:03:00,874,8,4609.27,
23709,16:04:00,16:04:00,1067,9,5032.02,
23709,16:06:00,16:06:00,1060,10,5762.58,
23709,16:07:00,16:07:00,1061,11,6172.36,
23709,16:08:00,16:08:00,1056,12,6587.69,
23709,16:10:00,16:10:00,1057,13,6994.56,
23709,16:11:00,16:11:00,1108,14,7312.79,
23709,16:13:00,16:13:00,1135,15,7819.68,
23709,16:15:00,16:15:00,1243,16,8399.91,
23709,16:17:00,16:17:00,1284,17,9124.6,
23709,16:19:00,16:19:00,1629,18,9802.24,
23709,16:22:00,16:22:00,1353,19,10459.92,
23709,16:23:00,16:23:00,1344,20,10841.88,
23709,16:26:00,16:26:00,1262,21,11428.26,
23709,16:29:00,16:29:00,141103,22,12130.63,
23709,16:30:00,16:30:00,1438,23,13111.95,
23709,16:32:00,16:32:00,1445,24,14243.26,
23709,16:34:00,16:34:00,1456,25,15132.11,
23709,16:35:00,16:35:00,1465,26,15822.16,
23709,16:37:00,16:37:00,3846,27,16805.44,
23709,16:39:00,16:39:00,1476,28,17604.73,
23709,16:40:00,16:40:00,1480,29,17996.87,
23709,16:42:00,16:42:00,1485,30,18635.05,
23709,16:44:00,16:44:00,1491,31,19147.1,
23714,22:56:00,22:56:00,895,1,93.32,
23714,22:59:00,22:59:00,149576,2,1118.74,
23714,23:01:00,23:01:00,891,3,1807.36,
23714,23:02:00,23:02:00,897,4,2254.15,
23714,23:03:00,23:03:00,899,5,2611.98,
23714,23:05:00,23:05:00,900,6,3436.55,
23714,23:07:00,23:07:00,878,7,4273.92,
23714,23:08:00,23:08:00,874,8,4609.27,
23714,23:09:00,23:09:00,1067,9,5032.02,
23714,23:11:00,23:11:00,1060,10,5762.58,
23714,23:12:00,23:12:00,1061,11,6172.36,
23714,23:13:00,23:13:00,1056,12,6587.69,
23714,23:14:00,23:14:00,1057,13,6994.56,
23714,23:15:00,23:15:00,1108,14,7312.79,
23714,23:17:00,23:17:00,1135,15,7819.68,
23714,23:19:00,23:19:00,1243,16,8399.91,
23714,23:21:00,23:21:00,1284,17,9124.6,
23714,23:23:00,23:23:00,1629,18,9802.24,
23714,23:26:00,23:26:00,1353,19,10459.92,
23714,23:27:00,23:27:00,1344,20,10841.88,
23714,23:28:00,23:28:00,1262,21,11428.26,
23714,23:30:00,23:30:00,141103,22,12130.63,
23714,23:31:00,23:31:00,1438,23,13111.95,
23714,23:33:00,23:33:00,1445,24,14243.26,
23714,23:34:00,23:34:00,1456,25,15132.11,
23714,23:35:00,23:35:00,1465,26,15822.16,
23714,23:37:00,23:37:00,3846,27,16805.44,
23714,23:39:00,23:39:00,1476,28,17604.73,
23714,23:40:00,23:40:00,1480,29,17996.87,
23714,23:41:00,23:41:00,1485,30,18635.05,
23714,23:43:00,23:43:00,1491,31,19147.1,
23716,23:13:00,23:13:00,895,1,93.32,
23716,23:16:00,23:16:00,149576,2,1118.74,
23716,23:18:00,23:18:00,891,3,1807.36,
23716,23:19:00,23:19:00,897,4,2254.15,
23716,23:20:00,23:20:00,899,5,2611.98,
23716,23:22:00,23:22:00,900,6,3436.55,
23716,23:24:00,23:24:00,878,7,4273.92,
23716,23:25:00,23:25:00,874,8,4609.27,
23716,23:26:00,23:26:00,1067,9,5032.02,
23716,23:28:00,23:28:00,1060,10,5762.58,
23716,23:29:00,23:29:00,1061,11,6172.36,
23716,23:30:00,23:30:00,1056,12,6587.69,
23716,23:31:00,23:31:00,1057,13,6994.56,
23716,23:32:00,23:32:00,1108,14,7312.79,
23716,23:34:00,23:34:00,1135,15,7819.68,
23716,23:36:00,23:36:00,1243,16,8399.91,
23716,23:38:00,23:38:00,1284,17,9124.6,
23716,23:40:00,23:40:00,1629,18,9802.24,
23716,23:42:00,23:42:00,1353,19,10459.92,
23716,23:43:00,23:43:00,1344,20,10841.88,
23716,23:45:00,23:45:00,1262,21,11428.26,
23716,23:47:00,23:47:00,141103,22,12130.63,
23716,23:48:00,23:48:00,1438,23,13111.95,
23716,23:49:00,23:49:00,1445,24,14243.26,
23716,23:51:00,23:51:00,1456,25,15132.11,
23716,23:52:00,23:52:00,1465,26,15822.16,
23716,23:53:00,23:53:00,3846,27,16805.44,
23716,23:55:00,23:55:00,1476,28,17604.73,
23716,23:56:00,23:56:00,1480,29,17996.87,
23716,23:58:00,23:58:00,1485,30,18635.05,
23716,24:00:00,24:00:00,1491,31,19147.1,
23759,08:51:00,08:51:00,895,1,93.32,
23759,08:54:00,08:54:00,149576,2,1118.74,
23759,08:57:00,08:57:00,891,3,1807.36,
23759,08:59:00,08:59:00,897,4,2254.15,
23759,09:00:00,09:00:00,899,5,2611.98,
23759,09:03:00,09:03:00,900,6,3436.55,
23759,09:05:00,09:05:00,878,7,4273.92,
23759,09:07:00,09:07:00,874,8,4609.27,
23759,09:09:00,09:09:00,1067,9,5032.02,
23759,09:11:00,09:11:00,1060,10,5762.58,
23759,09:12:00,09:12:00,1061,11,6172.36,
23759,09:13:00,09:13:00,1056,12,6587.69,
23759,09:14:00,09:14:00,1057,13,6994.56,
23759,09:15:00,09:15:00,1108,14,7312.79,
23759,09:18:00,09:18:00,1135,15,7819.68,
23759,09:20:00,09:20:00,1243,16,8399.91,
23759,09:22:00,09:22:00,1284,17,9124.6,
23759,09:25:00,09:25:00,1629,18,9802.24,
23759,09:27:00,09:27:00,1353,19,10459.92,
23759,09:28:00,09:28:00,1344,20,10841.88,
23759,09:31:00,09:31:00,1262,21,11428.26,
23759,09:34:00,09:34:00,141103,22,12130.63,
23759,09:36:00,09:36:00,1438,23,13111.95,
23759,09:37:00,09:37:00,1445,24,14243.26,
23759,09:39:00,09:39:00,1456,25,15132.11,
23759,09:40:00,09:40:00,1465,26,15822.16,
23759,09:42:00,09:42:00,3846,27,16805.44,
23759,09:44:00,09:44:00,1476,28,17604.73,
23759,09:46:00,09:46:00,1480,29,17996.87,
23759,09:47:00,09:47:00,1485,30,18635.05,
23759,09:49:00,09:49:00,1491,31,19147.1,
23765,14:08:00,14:08:00,895,1,93.32,
23765,14:11:00,14:11:00,149576,2,1118.74,
23765,14:14:00,14:14:00,891,3,1807.36,
23765,14:15:00,14:15:00,897,4,2254.15,
23765,14:17:00,14:17:00,899,5,2611.98,
23765,14:19:00,14:19:00,900,6,3436.55,
23765,14:21:00,14:21:00,878,7,4273.92,
23765,14:22:00,14:22:00,874,8,4609.27,
23765,14:24:00,14:24:00,1067,9,5032.02,
23765,14:26:00,14:26:00,1060,10,5762.58,
23765,14:27:00,14:27:00,1061,11,6172.36,
23765,14:28:00,14:28:00,1056,12,6587.69,
23765,14:29:00,14:29:00,1057,13,6994.56,
23765,14:30:00,14:30:00,1108,14,7312.79,
23765,14:33:00,14:33:00,1135,15,7819.68,
23765,14:34:00,14:34:00,1243,16,8399.91,
23765,14:37:00,14:37:00,1284,17,9124.6,
23765,14:39:00,14:39:00,1629,18,9802.24,
23765,14:41:00,14:41:00,1353,19,10459.92,
23765,14:43:00,14:43:00,1344,20,10841.88,
23765,14:45:00,14:45:00,1262,21,11428.26,
23765,14:48:00,14:48:00,141103,22,12130.63,
23765,14:50:00,14:50:00,1438,23,13111.95,
23765,14:51:00,14:51:00,1445,24,14243.26,
23765,14:53:00,14:53:00,1456,25,15132.11,
23765,14:54:00,14:54:00,1465,26,15822.16,
23765,14:56:00,14:56:00,3846,27,16805.44,
23765,14:58:00,14:58:00,1476,28,17604.73,
23765,15:00:00,15:00:00,1480,29,17996.87,
23765,15:01:00,15:01:00,1485,30,18635.05,
23765,15:03:00,15:03:00,1491,31,19147.1,
23835,07:43:00,07:43:00,895,1,93.32,
23835,07:46:00,07:46:00,149576,2,1118.74,
23835,07:48:00,07:48:00,891,3,1807.36,
23835,07:49:00,07:49:00,897,4,2254.15,
23835,07:50:00,07:50:00,899,5,2611.98,
23835,07:52:00,07:52:00,900,6,3436.55,
23835,07:54:00,07:54:00,878,7,4273.92,
23835,07:55:00,07:55:00,874,8,4609.27,
23835,07:56:00,07:56:00,1067,9,5032.02,
23835,07:58:00,07:58:00,1060,10,5762.58,
23835,07:59:00,07:59:00,1061,11,6172.36,
23835,08:00:00,08:00:00,1056,12,6587.69,
23835,08:01:00,08:01:00,1057,13,6994.56,
23835,08:02:00,08:02:00,1108,14,7312.79,
23835,08:04:00,08:04:00,1135,15,7819.68,
23835,08:06:00,08:06:00,1243,16,8399.91,
23835,08:08:00,08:08:00,1284,17,9124.6,
23835,08:10:00,08:10:00,1629,18,9802.24,
23835,08:12:00,08:12:00,1353,19,10459.92,
23835,08:13:00,08:13:00,1344,20,10841.88,
23835,08:16:00,08:16:00,1262,21,11428.26,
23835,08:19:00,08:19:00,141103,22,12130.63,
23835,08:20:00,08:20:00,1438,23,13111.95,
23835,08:22:00,08:22:00,1445,24,14243.26,
23835,08:24:00,08:24:00,1456,25,15132.11,
23835,08:25:00,08:25:00,1465,26,15822.16,
23835,08:26:00,08:26:00,3846,27,16805.44,
23835,08:28:00,08:28:00,1476,28,17604.73,
23835,08:30:00,08:30:00,1480,29,17996.87,
23835,08:31:00,08:31:00,1485,30,18635.05,
23835,08:33:00,08:33:00,1491,31,19147.1,
23924,18:57:00,18:57:00,895,1,93.32,
23924,19:00:00,19:00:00,149576,2,1118.74,
23924,19:03:00,19:03:00,891,3,1807.36,
23924,19:04:00,19:04:00,897,4,2254.15,
23924,19:05:00,19:05:00,899,5,2611.98,
23924,19:07:00,19:07:00,900,6,3436.55,
23924,19:09:00,19:09:00,878,7,4273.92,
23924,19:11:00,19:11:00,874,8,4609.27,
23924,19:12:00,19:12:00,1067,9,5032.02,
23924,19:14:00,19:14:00,1060,10,5762.58,
23924,19:15:00,19:15:00,1061,11,6172.36,
23924,19:16:00,19:16:00,1056,12,6587.69,
23924,19:18:00,19:18:00,1057,13,6994.56,
23924,19:19:00,19:19:00,1108,14,7312.79,
23924,19:21:00,19:21:00,1135,15,7819.68,
23924,19:23:00,19:23:00,1243,16,8399.91,
23924,19:25:00,19:25:00,1284,17,9124.6,
23924,19:28:00,19:28:00,1629,18,9802.24,
23924,19:30:00,19:30:00,1353,19,10459.92,
23924,19:31:00,19:31:00,1344,20,10841.88,
23924,19:34:00,19:34:00,1262,21,11428.26,
23924,19:37:00,19:37:00,141103,22,12130.63,
23924,19:38:00,19:38:00,1438,23,13111.95,
23924,19:40:00,19:40:00,1445,24,14243.26,
23924,19:42:00,19:42:00,1456,25,15132.11,
23924,19:43:00,19:43:00,1465,26,15822.16,
23924,19:44:00,19:44:00,3846,27,16805.44,
23924,19:47:00,19:47:00,1476,28,17604.73,
23924,19:48:00,19:48:00,1480,29,17996.87,
23924,19:50:00,19:50:00,1485,30,18635.05,
23924,19:51:00,19:51:00,1491,31,19147.1,
24057,07:25:00,07:25:00,895,1,93.32,
24057,07:28:00,07:28:00,149576,2,1118.74,
24057,07:31:00,07:31:00,891,3,1807.36,
24057,07:33:00,07:33:00,897,4,2254.15,
24057,07:34:00,07:34:00,899,5,2611.98,
24057,07:36:00,07:36:00,900,6,3436.55,
24057,07:38:00,07:38:00,878,7,4273.92,
24057,07:40:00,07:40:00,874,8,4609.27,
24057,07:42:00,07:42:00,1067,9,5032.02,
24057,07:44:00,07:44:00,1060,10,5762.58,
24057,07:45:00,07:45:00,1061,11,6172.36,
24057,07:46:00,07:46:00,1056,12,6587.69,
24057,07:48:00,07:48:00,1057,13,6994.56,
24057,07:49:00,07:49:00,1108,14,7312.79,
24057,07:51:00,07:51:00,1135,15,7819.68,
24057,07:53:00,07:53:00,1243,16,8399.91,
24057,07:56:00,07:56:00,1284,17,9124.6,
24057,07:58:00,07:58:00,1629,18,9802.24,
24057,08:01:00,08:01:00,1353,19,10459.92,
24057,08:02:00,08:02:00,1344,20,10841.88,
24057,08:05:00,08:05:00,1262,21,11428.26,
24057,08:08:00,08:08:00,141103,22,12130.63,
24057,08:10:00,08:10:00,1438,23,13111.95,
24057,08:11:00,08:11:00,1445,24,14243.26,
24057,08:13:00,08:13:00,1456,25,15132.11,
24057,08:14:00,08:14:00,1465,26,15822.16,
24057,08:16:00,08:16:00,3846,27,16805.44,
24057,08:18:00,08:18:00,1476,28,17604.73,
24057,08:20:00,08:20:00,1480,29,17996.87,
24057,08:21:00,08:21:00,1485,30,18635.05,
24057,08:23:00,08:23:00,1491,31,19147.1,
24128,21:25:00,21:25:00,895,1,93.32,
24128,21:28:00,21:28:00,149576,2,1118.74,
24128,21:30:00,21:30:00,891,3,1807.36,
24128,21:31:00,21:31:00,897,4,2254.15,
24128,21:32:00,21:32:00,899,5,2611.98,
24128,21:34:00,21:34:00,900,6,3436.55,
24128,21:36:00,21:36:00,878,7,4273.92,
24128,21:37:00,21:37:00,874,8,4609.27,
24128,21:39:00,21:39:00,1067,9,5032.02,
24128,21:41:00,21:41:00,1060,10,5762.58,
24128,21:42:00,21:42:00,1061,11,6172.36,
24128,21:43:00,21:43:00,1056,12,6587.69,
24128,21:44:00,21:44:00,1057,13,6994.56,
24128,21:45:00,21:45:00,1108,14,7312.79,
24128,21:47:00,21:47:00,1135,15,7819.68,
24128,21:49:00,21:49:00,1243,16,8399.91,
24128,21:51:00,21:51:00,1284,17,9124.6,
24128,21:53:00,21:53:00,1629,18,9802.24,
24128,21:56:00,21:56:00,1353,19,10459.92,
24128,21:57:00,21:57:00,1344,20,10841.88,
24128,21:59:00,21:59:00,1262,21,11428.26,
24128,22:01:00,22:01:00,141103,22,12130.63,
24128,22:02:00,22:02:00,1438,23,13111.95,
24128,22:04:00,22:04:00,1445,24,14243.26,
24128,22:05:00,22:05:00,1456,25,15132.11,
24128,22:07:00,22:07:00,1465,26,15822.16,
24128,22:08:00,22:08:00,3846,27,16805.44,
24128,22:10:00,22:10:00,1476,28,17604.73,
24128,22:11:00,22:11:00,1480,29,17996.87,
24128,22:13:00,22:13:00,1485,30,18635.05,
24128,22:15:00,22:15:00,1491,31,19147.1,
24181,09:50:00,09:50:00,895,1,93.32,
24181,09:53:00,09:53:00,149576,2,1118.74,
24181,09:56:00,09:56:00,891,3,1807.36,
24181,09:57:00,09:57:00,897,4,2254.15,
24181,09:59:00,09:59:00,899,5,2611.98,
24181,10:01:00,10:01:00,900,6,3436.55,
24181,10:03:00,10:03:00,878,7,4273.92,
24181,10:04:00,10:04:00,874,8,4609.27,
24181,10:06:00,10:06:00,1067,9,5032.02,
24181,10:08:00,10:08:00,1060,10,5762.58,
24181,10:09:00,10:09:00,1061,11,6172.36,
24181,10:10:00,10:10:00,1056,12,6587.69,
24181,10:11:00,10:11:00,1057,13,6994.56,
24181,10:12:00,10:12:00,1108,14,7312.79,
24181,10:14:00,10:14:00,1135,15,7819.68,
24181,10:16:00,10:16:00,1243,16,8399.91,
24181,10:18:00,10:18:00,1284,17,9124.6,
24181,10:21:00,10:21:00,1629,18,9802.24,
24181,10:23:00,10:23:00,1353,19,10459.92,
24181,10:25:00,10:25:00,1344,20,10841.88,
24181,10:27:00,10:27:00,1262,21,11428.26,
24181,10:30:00,10:30:00,141103,22,12130.63,
24181,10:32:00,10:32:00,1438,23,13111.95,
24181,10:33:00,10:33:00,1445,24,14243.26,
24181,10:35:00,10:35:00,1456,25,15132.11,
24181,10:36:00,10:36:00,1465,26,15822.16,
24181,10:38:00,10:38:00,3846,27,16805.44,
24181,10:40:00,10:40:00,1476,28,17604.73,
24181,10:41:00,10:41:00,1480,29,17996.87,
24181,10:43:00,10:43:00,1485,30,18635.05,
24181,10:44:00,10:44:00,1491,31,19147.1,
24323,13:10:00,13:10:00,895,1,93.32,
24323,13:13:00,13:13:00,149576,2,1118.74,
24323,13:15:00,13:15:00,891,3,1807.36,
24323,13:17:00,13:17:00,897,4,2254.15,
24323,13:18:00,13:18:00,899,5,2611.98,
24323,13:21:00,13:21:00,900,6,3436.55,
24323,13:23:00,13:23:00,878,7,4273.92,
24323,13:24:00,13:24:00,874,8,4609.27,
24323,13:25:00,13:25:00,1067,9,5032.02,
24323,13:27:00,13:27:00,1060,10,5762.58,
24323,13:28:00,13:28:00,1061,11,6172.36,
24323,13:29:00,13:29:00,1056,12,6587.69,
24323,13:31:00,13:31:00,1057,13,6994.56,
24323,13:32:00,13:32:00,1108,14,7312.79,
24323,13:34:00,13:34:00,1135,15,7819.68,
24323,13:36:00,13:36:00,1243,16,8399.91,
24323,13:38:00,13:38:00,1284,17,9124.6,
24323,13:40:00,13:40:00,1629,18,9802.24,
24323,13:43:00,13:43:00,1353,19,10459.92,
24323,13:44:00,13:44:00,1344,20,10841.88,
24323,13:46:00,13:46:00,1262,21,11428.26,
24323,13:49:00,13:49:00,141103,22,12130.63,
24323,13:51:00,13:51:00,1438,23,13111.95,
24323,13:53:00,13:53:00,1445,24,14243.26,
24323,13:55:00,13:55:00,1456,25,15132.11,
24323,13:56:00,13:56:00,1465,26,15822.16,
24323,13:58:00,13:58:00,3846,27,16805.44,
24323,14:00:00,14:00:00,1476,28,17604.73,
24323,14:01:00,14:01:00,1480,29,17996.87,
24323,14:03:00,14:03:00,1485,30,18635.05,
24323,14:05:00,14:05:00,1491,31,19147.1,
24388,18:43:00,18:43:00,895,1,93.32,
24388,18:46:00,18:46:00,149576,2,1118.74,
24388,18:49:00,18:49:00,891,3,1807.36,
24388,18:50:00,18:50:00,897,4,2254.15,
24388,18:51:00,18:51:00,899,5,2611.98,
24388,18:53:00,18:53:00,900,6,3436.55,
24388,18:55:00,18:55:00,878,7,4273.92,
24388,18:57:00,18:57:00,874,8,4609.27,
24388,18:58:00,18:58:00,1067,9,5032.02,
24388,19:00:00,19:00:00,1060,10,5762.58,
24388,19:01:00,19:01:00,1061,11,6172.36,
24388,19:02:00,19:02:00,1056,12,6587.69,
24388,19:04:00,19:04:00,1057,13,6994.56,
24388,19:05:00,19:05:00,1108,14,7312.79,
24388,19:07:00,19:07:00,1135,15,7819.68,
24388,19:09:00,19:09:00,1243,16,8399.91,
24388,19:11:00,19:11:00,1284,17,9124.6,
24388,19:14:00,19:14:00,1629,18,9802.24,
24388,19:16:00,19:16:00,1353,19,10459.92,
24388,19:17:00,19:17:00,1344,20,10841.88,
24388,19:20:00,19:20:00,1262,21,11428.26,
24388,19:23:00,19:23:00,141103,22,12130.63,
24388,19:24:00,19:24:00,1438,23,13111.95,
24388,19:26:00,19:26:00,1445,24,14243.26,
24388,19:28:00,19:28:00,1456,25,15132.11,
24388,19:29:00,19:29:00,1465,26,15822.16,
24388,19:31:00,19:31:00,3846,27,16805.44,
24388,19:33:00,19:33:00,1476,28,17604.73,
24388,19:34:00,19:34:00,1480,29,17996.87,
24388,19:36:00,19:36:00,1485,30,18635.05,
24388,19:37:00,19:37:00,1491,31,19147.1,
24532,07:49:00,07:49:00,895,1,93.32,
24532,07:52:00,07:52:00,149576,2,1118.74,
24532,07:55:00,07:55:00,891,3,1807.36,
24532,07:57:00,07:57:00,897,4,2254.15,
24532,07:58:00,07:58:00,899,5,2611.98,
24532,08:01:00,08:01:00,900,6,3436.55,
24532,08:04:00,08:04:00,878,7,4273.92,
24532,08:06:00,08:06:00,874,8,4609.27,
24532,08:08:00,08:08:00,1067,9,5032.02,
24532,08:10:00,08:10:00,1060,10,5762.58,
24532,08:11:00,08:11:00,1061,11,6172.36,
24532,08:12:00,08:12:00,1056,12,6587.69,
24532,08:14:00,08:14:00,1057,13,6994.56,
24532,08:15:00,08:15:00,1108,14,7312.79,
24532,08:18:00,08:18:00,1135,15,7819.68,
24532,08:20:00,08:20:00,1243,16,8399.91,
24532,08:22:00,08:22:00,1284,17,9124.6,
24532,08:25:00,08:25:00,1629,18,9802.24,
24532,08:27:00,08:27:00,1353,19,10459.92,
24532,08:29:00,08:29:00,1344,20,10841.88,
24532,08:31:00,08:31:00,1262,21,11428.26,
24532,08:34:00,08:34:00,141103,22,12130.63,
24532,08:36:00,08:36:00,1438,23,13111.95,
24532,08:38:00,08:38:00,1445,24,14243.26,
24532,08:39:00,08:39:00,1456,25,15132.11,
24532,08:41:00,08:41:00,1465,26,15822.16,
24532,08:42:00,08:42:00,3846,27,16805.44,
24532,08:45:00,08:45:00,1476,28,17604.73,
24532,08:46:00,08:46:00,1480,29,17996.87,
24532,08:48:00,08:48:00,1485,30,18635.05,
24532,08:50:00,08:50:00,1491,31,19147.1,
25587,14:20:00,14:20:00,895,1,93.32,
25587,14:23:00,14:23:00,149576,2,1118.74,
25587,14:25:00,14:25:00,891,3,1807.36,
25587,14:27:00,14:27:00,897,4,2254.15,
25587,14:28:00,14:28:00,899,5,2611.98,
25587,14:31:00,14:31:00,900,6,3436.55,
25587,14:33:00,14:33:00,878,7,4273.92,
25587,14:34:00,14:34:00,874,8,4609.27,
25587,14:35:00,14:35:00,1067,9,5032.02,
25587,14:37:00,14:37:00,1060,10,5762.58,
25587,14:38:00,14:38:00,1061,11,6172.36,
25587,14:39:00,14:39:00,1056,12,6587.69,
25587,14:41:00,14:41:00,1057,13,6994.56,
25587,14:42:00,14:42:00,1108,14,7312.79,
25587,14:44:00,14:44:00,1135,15,7819.68,
25587,14:46:00,14:46:00,1243,16,8399.91,
25587,14:48:00,14:48:00,1284,17,9124.6,
25587,14:50:00,14:50:00,1629,18,9802.24,
25587,14:53:00,14:53:00,1353,19,10459.92,
25587,14:54:00,14:54:00,1344,20,10841.88,
25587,14:57:00,14:57:00,1262,21,11428.26,
25587,15:00:00,15:00:00,141103,22,12130.63,
25587,15:01:00,15:01:00,1438,23,13111.95,
25587,15:03:00,15:03:00,1445,24,14243.26,
25587,15:05:00,15:05:00,1456,25,15132.11,
25587,15:06:00,15:06:00,1465,26,15822.16,
25587,15:08:00,15:08:00,3846,27,16805.44,
25587,15:10:00,15:10:00,1476,28,17604.73,
25587,15:11:00,15:11:00,1480,29,17996.87,
25587,15:13:00,15:13:00,1485,30,18635.05,
25587,15:15:00,15:15:00,1491,31,19147.1,
25590,14:20:00,14:20:00,895,1,93.32,
25590,14:23:00,14:23:00,149576,2,1118.74,
25590,14:25:00,14:25:00,891,3,1807.36,
25590,14:27:00,14:27:00,897,4,2254.15,
25590,14:28:00,14:28:00,899,5,2611.98,
25590,14:31:00,14:31:00,900,6,3436.55,
25590,14:33:00,14:33:00,878,7,4273.92,
25590,14:34:00,14:34:00,874,8,4609.27,
25590,14:35:00,14:35:00,1067,9,5032.02,
25590,14:37:00,14:37:00,1060,10,5762.58,
25590,14:38:00,14:38:00,1061,11,6172.36,
25590,14:39:00,14:39:00,1056,12,6587.69,
25590,14:41:00,14:41:00,1057,13,6994.56,
25590,14:42:00,14:42:00,1108,14,7312.79,
25590,14:44:00,14:44:00,1135,15,7819.68,
25590,14:46:00,14:46:00,1243,16,8399.91,
25590,14:48:00,14:48:00,1284,17,9124.6,
25590,14:50:00,14:50:00,1629,18,9802.24,
25590,14:53:00,14:53:00,1353,19,10459.92,
25590,14:54:00,14:54:00,1344,20,10841.88,
25590,14:57:00,14:57:00,1262,21,11428.26,
25590,15:00:00,15:00:00,141103,22,12130.63,
25590,15:01:00,15:01:00,1438,23,13111.95,
25590,15:03:00,15:03:00,1445,24,14243.26,
25590,15:05:00,15:05:00,1456,25,15132.11,
25590,15:06:00,15:06:00,1465,26,15822.16,
25590,15:08:00,15:08:00,3846,27,16805.44,
25590,15:10:00,15:10:00,1476,28,17604.73,
25590,15:11:00,15:11:00,1480,29,17996.87,
25590,15:13:00,15:13:00,1485,30,18635.05,
25590,15:15:00,15:15:00,1491,31,19147.1,
25614,06:34:00,06:34:00,895,1,93.32,
25614,06:37:00,06:37:00,149576,2,1118.74,
25614,06:39:00,06:39:00,891,3,1807.36,
25614,06:40:00,06:40:00,897,4,2254.15,
25614,06:41:00,06:41:00,899,5,2611.98,
25614,06:43:00,06:43:00,900,6,3436.55,
25614,06:45:00,06:45:00,878,7,4273.92,
25614,06:46:00,06:46:00,874,8,4609.27,
25614,06:47:00,06:47:00,1067,9,5032.02,
25614,06:48:00,06:48:00,1060,10,5762.58,
25614,06:49:00,06:49:00,1061,11,6172.36,
25614,06:51:00,06:51:00,1056,12,6587.69,
25614,06:52:00,06:52:00,1057,13,6994.56,
25614,06:53:00,06:53:00,1108,14,7312.79,
25614,06:55:00,06:55:00,1135,15,7819.68,
25614,06:56:00,06:56:00,1243,16,8399.91,
25614,06:58:00,06:58:00,1284,17,9124.6,
25614,07:00:00,07:00:00,1629,18,9802.24,
25614,07:02:00,07:02:00,1353,19,10459.92,
25614,07:04:00,07:04:00,1344,20,10841.88,
25614,07:05:00,07:05:00,1262,21,11428.26,
25614,07:07:00,07:07:00,141103,22,12130.63,
25614,07:08:00,07:08:00,1438,23,13111.95,
25614,07:10:00,07:10:00,1445,24,14243.26,
25614,07:11:00,07:11:00,1456,25,15132.11,
25614,07:13:00,07:13:00,1465,26,15822.16,
25614,07:14:00,07:14:00,3846,27,16805.44,
25614,07:16:00,07:16:00,1476,28,17604.73,
25614,07:17:00,07:17:00,1480,29,17996.87,
25614,07:19:00,07:19:00,1485,30,18635.05,
25614,07:20:00,07:20:00,1491,31,19147.1,
25688,19:45:00,19:45:00,895,1,93.32,
25688,19:48:00,19:48:00,149576,2,1118.74,
25688,19:50:00,19:50:00,891,3,1807.36,
25688,19:51:00,19:51:00,897,4,2254.15,
25688,19:52:00,19:52:00,899,5,2611.98,
25688,19:55:00,19:55:00,900,6,3436.55,
25688,19:57:00,19:57:00,878,7,4273.92,
25688,19:58:00,19:58:00,874,8,4609.27,
25688,19:59:00,19:59:00,1067,9,5032.02,
25688,20:01:00,20:01:00,1060,10,5762.58,
25688,20:02:00,20:02:00,1061,11,6172.36,
25688,20:03:00,20:03:00,1056,12,6587.69,
25688,20:04:00,20:04:00,1057,13,6994.56,
25688,20:05:00,20:05:00,1108,14,7312.79,
25688,20:07:00,20:07:00,1135,15,7819.68,
25688,20:09:00,20:09:00,1243,16,8399.91,
25688,20:11:00,20:11:00,1284,17,9124.6,
25688,20:13:00,20:13:00,1629,18,9802.24,
25688,20:16:00,20:16:00,1353,19,10459.92,
25688,20:17:00,20:17:00,1344,20,10841.88,
25688,20:19:00,20:19:00,1262,21,11428.26,
25688,20:22:00,20:22:00,141103,22,12130.63,
25688,20:24:00,20:24:00,1438,23,13111.95,
25688,20:26:00,20:26:00,1445,24,14243.26,
25688,20:27:00,20:27:00,1456,25,15132.11,
25688,20:28:00,20:28:00,1465,26,15822.16,
25688,20:30:00,20:30:00,3846,27,16805.44,
25688,20:32:00,20:32:00,1476,28,17604.73,
25688,20:34:00,20:34:00,1480,29,17996.87,
25688,20:35:00,20:35:00,1485,30,18635.05,
25688,20:37:00,20:37:00,1491,31,19147.1,
25725,10:40:00,10:40:00,895,1,93.32,
25725,10:43:00,10:43:00,149576,2,1118.74,
25725,10:45:00,10:45:00,891,3,1807.36,
25725,10:47:00,10:47:00,897,4,2254.15,
25725,10:48:00,10:48:00,899,5,2611.98,
25725,10:50:00,10:50:00,900,6,3436.55,
25725,10:52:00,10:52:00,878,7,4273.92,
25725,10:53:00,10:53:00,874,8,4609.27,
25725,10:55:00,10:55:00,1067,9,5032.02,
25725,10:57:00,10:57:00,1060,10,5762.58,
25725,10:58:00,10:58:00,1061,11,6172.36,
25725,10:59:00,10:59:00,1056,12,6587.69,
25725,11:00:00,11:00:00,1057,13,6994.56,
25725,11:01:00,11:01:00,1108,14,7312.79,
25725,11:03:00,11:03:00,1135,15,7819.68,
25725,11:05:00,11:05:00,1243,16,8399.91,
25725,11:07:00,11:07:00,1284,17,9124.6,
25725,11:10:00,11:10:00,1629,18,9802.24,
25725,11:12:00,11:12:00,1353,19,10459.92,
25725,11:14:00,11:14:00,1344,20,10841.88,
25725,11:16:00,11:16:00,1262,21,11428.26,
25725,11:19:00,11:19:00,141103,22,12130.63,
25725,11:21:00,11:21:00,1438,23,13111.95,
25725,11:22:00,11:22:00,1445,24,14243.26,
25725,11:24:00,11:24:00,1456,25,15132.11,
25725,11:25:00,11:25:00,1465,26,15822.16,
25725,11:27:00,11:27:00,3846,27,16805.44,
25725,11:29:00,11:29:00,1476,28,17604.73,
25725,11:31:00,11:31:00,1480,29,17996.87,
25725,11:32:00,11:32:00,1485,30,18635.05,
25725,11:34:00,11:34:00,1491,31,19147.1,
25749,14:34:00,14:34:00,895,1,93.32,
25749,14:37:00,14:37:00,149576,2,1118.74,
25749,14:40:00,14:40:00,891,3,1807.36,
25749,14:41:00,14:41:00,897,4,2254.15,
25749,14:43:00,14:43:00,899,5,2611.98,
25749,14:45:00,14:45:00,900,6,3436.55,
25749,14:47:00,14:47:00,878,7,4273.92,
25749,14:48:00,14:48:00,874,8,4609.27,
25749,14:50:00,14:50:00,1067,9,5032.02,
25749,14:52:00,14:52:00,1060,10,5762.58,
25749,14:53:00,14:53:00,1061,11,6172.36,
25749,14:54:00,14:54:00,1056,12,6587.69,
25749,14:55:00,14:55:00,1057,13,6994.56,
25749,14:56:00,14:56:00,1108,14,7312.79,
25749,14:59:00,14:59:00,1135,15,7819.68,
25749,15:00:00,15:00:00,1243,16,8399.91,
25749,15:03:00,15:03:00,1284,17,9124.6,
25749,15:05:00,15:05:00,1629,18,9802.24,
25749,15:08:00,15:08:00,1353,19,10459.92,
25749,15:09:00,15:09:00,1344,20,10841.88,
25749,15:11:00,15:11:00,1262,21,11428.26,
25749,15:15:00,15:15:00,141103,22,12130.63,
25749,15:16:00,15:16:00,1438,23,13111.95,
25749,15:18:00,15:18:00,1445,24,14243.26,
25749,15:19:00,15:19:00,1456,25,15132.11,
25749,15:21:00,15:21:00,1465,26,15822.16,
25749,15:22:00,15:22:00,3846,27,16805.44,
25749,15:25:00,15:25:00,1476,28,17604.73,
25749,15:26:00,15:26:00,1480,29,17996.87,
25749,15:28:00,15:28:00,1485,30,18635.05,
25749,15:30:00,15:30:00,1491,31,19147.1,
25767,11:16:00,11:16:00,895,1,93.32,
25767,11:19:00,11:19:00,149576,2,1118.74,
25767,11:21:00,11:21:00,891,3,1807.36,
25767,11:23:00,11:23:00,897,4,2254.15,
25767,11:24:00,11:24:00,899,5,2611.98,
25767,11:26:00,11:26:00,900,6,3436.55,
25767,11:28:00,11:28:00,878,7,4273.92,
25767,11:29:00,11:29:00,874,8,4609.27,
25767,11:31:00,11:31:00,1067,9,5032.02,
25767,11:33:00,11:33:00,1060,10,5762.58,
25767,11:34:00,11:34:00,1061,11,6172.36,
25767,11:35:00,11:35:00,1056,12,6587.69,
25767,11:36:00,11:36:00,1057,13,6994.56,
25767,11:37:00,11:37:00,1108,14,7312.79,
25767,11:39:00,11:39:00,1135,15,7819.68,
25767,11:41:00,11:41:00,1243,16,8399.91,
25767,11:43:00,11:43:00,1284,17,9124.6,
25767,11:46:00,11:46:00,1629,18,9802.24,
25767,11:48:00,11:48:00,1353,19,10459.92,
25767,11:50:00,11:50:00,1344,20,10841.88,
25767,11:52:00,11:52:00,1262,21,11428.26,
25767,11:55:00,11:55:00,141103,22,12130.63,
25767,11:57:00,11:57:00,1438,23,13111.95,
25767,11:59:00,11:59:00,1445,24,14243.26,
25767,12:00:00,12:00:00,1456,25,15132.11,
25767,12:01:00,12:01:00,1465,26,15822.16,
25767,12:03:00,12:03:00,3846,27,16805.44,
25767,12:05:00,12:05:00,1476,28,17604.73,
25767,12:07:00,12:07:00,1480,29,17996.87,
25767,12:08:00,12:08:00,1485,30,18635.05,
25767,12:10:00,12:10:00,1491,31,19147.1,
25796,14:02:00,14:02:00,895,1,93.32,
25796,14:05:00,14:05:00,149576,2,1118.74,
25796,14:07:00,14:07:00,891,3,1807.36,
25796,14:09:00,14:09:00,897,4,2254.15,
25796,14:10:00,14:10:00,899,5,2611.98,
25796,14:13:00,14:13:00,900,6,3436.55,
25796,14:15:00,14:15:00,878,7,4273.92,
25796,14:16:00,14:16:00,874,8,4609.27,
25796,14:17:00,14:17:00,1067,9,5032.02,
25796,14:19:00,14:19:00,1060,10,5762.58,
25796,14:20:00,14:20:00,1061,11,6172.36,
25796,14:21:00,14:21:00,1056,12,6587.69,
25796,14:23:00,14:23:00,1057,13,6994.56,
25796,14:24:00,14:24:00,1108,14,7312.79,
25796,14:26:00,14:26:00,1135,15,7819.68,
25796,14:28:00,14:28:00,1243,16,8399.91,
25796,14:30:00,14:30:00,1284,17,9124.6,
25796,14:32:00,14:32:00,1629,18,9802.24,
25796,14:35:00,14:35:00,1353,19,10459.92,
25796,14:36:00,14:36:00,1344,20,10841.88,
25796,14:39:00,14:39:00,1262,21,11428.26,
25796,14:42:00,14:42:00,141103,22,12130.63,
25796,14:43:00,14:43:00,1438,23,13111.95,
25796,14:45:00,14:45:00,1445,24,14243.26,
25796,14:47:00,14:47:00,1456,25,15132.11,
25796,14:48:00,14:48:00,1465,26,15822.16,
25796,14:50:00,14:50:00,3846,27,16805.44,
25796,14:52:00,14:52:00,1476,28,17604.73,
25796,14:53:00,14:53:00,1480,29,17996.87,
25796,14:55:00,14:55:00,1485,30,18635.05,
25796,14:57:00,14:57:00,1491,31,19147.1,
25804,17:04:00,17:04:00,895,1,93.32,
25804,17:07:00,17:07:00,149576,2,1118.74,
25804,17:09:00,17:09:00,891,3,1807.36,
25804,17:11:00,17:11:00,897,4,2254.15,
25804,17:12:00,17:12:00,899,5,2611.98,
25804,17:14:00,17:14:00,900,6,3436.55,
25804,17:16:00,17:16:00,878,7,4273.92,
25804,17:17:00,17:17:00,874,8,4609.27,
25804,17:19:00,17:19:00,1067,9,5032.02,
25804,17:21:00,17:21:00,1060,10,5762.58,
25804,17:22:00,17:22:00,1061,11,6172.36,
25804,17:23:00,17:23:00,1056,12,6587.69,
25804,17:24:00,17:24:00,1057,13,6994.56,
25804,17:25:00,17:25:00,1108,14,7312.79,
25804,17:27:00,17:27:00,1135,15,7819.68,
25804,17:29:00,17:29:00,1243,16,8399.91,
25804,17:31:00,17:31:00,1284,17,9124.6,
25804,17:34:00,17:34:00,1629,18,9802.24,
25804,17:36:00,17:36:00,1353,19,10459.92,
25804,17:38:00,17:38:00,1344,20,10841.88,
25804,17:40:00,17:40:00,1262,21,11428.26,
25804,17:43:00,17:43:00,141103,22,12130.63,
25804,17:45:00,17:45:00,1438,23,13111.95,
25804,17:46:00,17:46:00,1445,24,14243.26,
25804,17:48:00,17:48:00,1456,25,15132.11,
25804,17:49:00,17:49:00,1465,26,15822.16,
25804,17:51:00,17:51:00,3846,27,16805.44,
25804,17:53:00,17:53:00,1476,28,17604.73,
25804,17:55:00,17:55:00,1480,29,17996.87,
25804,17:56:00,17:56:00,1485,30,18635.05,
25804,17:58:00,17:58:00,1491,31,19147.1,
25814,16:30:00,16:30:00,895,1,93.32,
25814,16:33:00,16:33:00,149576,2,1118.74,
25814,16:36:00,16:36:00,891,3,1807.36,
25814,16:38:00,16:38:00,897,4,2254.15,
25814,16:40:00,16:40:00,899,5,2611.98,
25814,16:42:00,16:42:00,900,6,3436.55,
25814,16:44:00,16:44:00,878,7,4273.92,
25814,16:46:00,16:46:00,874,8,4609.27,
25814,16:48:00,16:48:00,1067,9,5032.02,
25814,16:50:00,16:50:00,1060,10,5762.58,
25814,16:51:00,16:51:00,1061,11,6172.36,
25814,16:53:00,16:53:00,1056,12,6587.69,
25814,16:54:00,16:54:00,1057,13,6994.56,
25814,16:55:00,16:55:00,1108,14,7312.79,
25814,16:58:00,16:58:00,1135,15,7819.68,
25814,17:00:00,17:00:00,1243,16,8399.91,
25814,17:02:00,17:02:00,1284,17,9124.6,
25814,17:05:00,17:05:00,1629,18,9802.24,
25814,17:07:00,17:07:00,1353,19,10459.92,
25814,17:09:00,17:09:00,1344,20,10841.88,
25814,17:12:00,17:12:00,1262,21,11428.26,
25814,17:16:00,17:16:00,141103,22,12130.63,
25814,17:18:00,17:18:00,1438,23,13111.95,
25814,17:19:00,17:19:00,1445,24,14243.26,
25814,17:21:00,17:21:00,1456,25,15132.11,
25814,17:22:00,17:22:00,1465,26,15822.16,
25814,17:24:00,17:24:00,3846,27,16805.44,
25814,17:26:00,17:26:00,1476,28,17604.73,
25814,17:28:00,17:28:00,1480,29,17996.87,
25814,17:30:00,17:30:00,1485,30,18635.05,
25814,17:32:00,17:32:00,1491,31,19147.1,
25885,06:57:00,06:57:00,895,1,93.32,
25885,07:00:00,07:00:00,149576,2,1118.74,
25885,07:02:00,07:02:00,891,3,1807.36,
25885,07:03:00,07:03:00,897,4,2254.15,
25885,07:04:00,07:04:00,899,5,2611.98,
25885,07:06:00,07:06:00,900,6,3436.55,
25885,07:08:00,07:08:00,878,7,4273.92,
25885,07:09:00,07:09:00,874,8,4609.27,
25885,07:10:00,07:10:00,1067,9,5032.02,
25885,07:12:00,07:12:00,1060,10,5762.58,
25885,07:13:00,07:13:00,1061,11,6172.36,
25885,07:14:00,07:14:00,1056,12,6587.69,
25885,07:15:00,07:15:00,1057,13,6994.56,
25885,07:16:00,07:16:00,1108,14,7312.79,
25885,07:18:00,07:18:00,1135,15,7819.68,
25885,07:20:00,07:20:00,1243,16,8399.91,
25885,07:22:00,07:22:00,1284,17,9124.6,
25885,07:24:00,07:24:00,1629,18,9802.24,
25885,07:26:00,07:26:00,1353,19,10459.92,
25885,07:27:00,07:27:00,1344,20,10841.88,
25885,07:30:00,07:30:00,1262,21,11428.26,
25885,07:33:00,07:33:00,141103,22,12130.63,
25885,07:34:00,07:34:00,1438,23,13111.95,
25885,07:36:00,07:36:00,1445,24,14243.26,
25885,07:37:00,07:37:00,1456,25,15132.11,
25885,07:39:00,07:39:00,1465,26,15822.16,
25885,07:40:00,07:40:00,3846,27,16805.44,
25885,07:42:00,07:42:00,1476,28,17604.73,
25885,07:43:00,07:43:00,1480,29,17996.87,
25885,07:45:00,07:45:00,1485,30,18635.05,
25885,07:46:00,07:46:00,1491,31,19147.1,
26022,12:58:00,12:58:00,895,1,93.32,
26022,13:01:00,13:01:00,149576,2,1118.74,
26022,13:03:00,13:03:00,891,3,1807.36,
26022,13:05:00,13:05:00,897,4,2254.15,
26022,13:06:00,13:06:00,899,5,2611.98,
26022,13:09:00,13:09:00,900,6,3436.55,
26022,13:11:00,13:11:00,878,7,4273.92,
26022,13:12:00,13:12:00,874,8,4609.27,
26022,13:13:00,13:13:00,1067,9,5032.02,
26022,13:15:00,13:15:00,1060,10,5762.58,
26022,13:16:00,13:16:00,1061,11,6172.36,
26022,13:17:00,13:17:00,1056,12,6587.69,
26022,13:19:00,13:19:00,1057,13,6994.56,
26022,13:20:00,13:20:00,1108,14,7312.79,
26022,13:22:00,13:22:00,1135,15,7819.68,
26022,13:24:00,13:24:00,1243,16,8399.91,
26022,13:26:00,13:26:00,1284,17,9124.6,
26022,13:28:00,13:28:00,1629,18,9802.24,
26022,13:31:00,13:31:00,1353,19,10459.92,
26022,13:32:00,13:32:00,1344,20,10841.88,
26022,13:35:00,13:35:00,1262,21,11428.26,
26022,13:38:00,13:38:00,141103,22,12130.63,
26022,13:40:00,13:40:00,1438,23,13111.95,
26022,13:41:00,13:41:00,1445,24,14243.26,
26022,13:43:00,13:43:00,1456,25,15132.11,
26022,13:44:00,13:44:00,1465,26,15822.16,
26022,13:46:00,13:46:00,3846,27,16805.44,
26022,13:48:00,13:48:00,1476,28,17604.73,
26022,13:49:00,13:49:00,1480,29,17996.87,
26022,13:51:00,13:51:00,1485,30,18635.05,
26022,13:53:00,13:53:00,1491,31,19147.1,
26149,21:16:00,21:16:00,895,1,93.32,
26149,21:19:00,21:19:00,149576,2,1118.74,
26149,21:21:00,21:21:00,891,3,1807.36,
26149,21:22:00,21:22:00,897,4,2254.15,
26149,21:23:00,21:23:00,899,5,2611.98,
26149,21:25:00,21:25:00,900,6,3436.55,
26149,21:27:00,21:27:00,878,7,4273.92,
26149,21:28:00,21:28:00,874,8,4609.27,
26149,21:29:00,21:29:00,1067,9,5032.02,
26149,21:31:00,21:31:00,1060,10,5762.58,
26149,21:32:00,21:32:00,1061,11,6172.36,
26149,21:33:00,21:33:00,1056,12,6587.69,
26149,21:34:00,21:34:00,1057,13,6994.56,
26149,21:35:00,21:35:00,1108,14,7312.79,
26149,21:37:00,21:37:00,1135,15,7819.68,
26149,21:39:00,21:39:00,1243,16,8399.91,
26149,21:41:00,21:41:00,1284,17,9124.6,
26149,21:43:00,21:43:00,1629,18,9802.24,
26149,21:45:00,21:45:00,1353,19,10459.92,
26149,21:47:00,21:47:00,1344,20,10841.88,
26149,21:48:00,21:48:00,1262,21,11428.26,
26149,21:51:00,21:51:00,141103,22,12130.63,
26149,21:53:00,21:53:00,1438,23,13111.95,
26149,21:55:00,21:55:00,1445,24,14243.26,
26149,21:56:00,21:56:00,1456,25,15132.11,
26149,21:57:00,21:57:00,1465,26,15822.16,
26149,21:59:00,21:59:00,3846,27,16805.44,
26149,22:01:00,22:01:00,1476,28,17604.73,
26149,22:02:00,22:02:00,1480,29,17996.87,
26149,22:04:00,22:04:00,1485,30,18635.05,
26149,22:05:00,22:05:00,1491,31,19147.1,
26433,11:35:00,11:35:00,895,1,93.32,
26433,11:38:00,11:38:00,149576,2,1118.74,
26433,11:40:00,11:40:00,891,3,1807.36,
26433,11:42:00,11:42:00,897,4,2254.15,
26433,11:43:00,11:43:00,899,5,2611.98,
26433,11:45:00,11:45:00,900,6,3436.55,
26433,11:47:00,11:47:00,878,7,4273.92,
26433,11:48:00,11:48:00,874,8,4609.27,
26433,11:50:00,11:50:00,1067,9,5032.02,
26433,11:52:00,11:52:00,1060,10,5762.58,
26433,11:53:00,11:53:00,1061,11,6172.36,
26433,11:54:00,11:54:00,1056,12,6587.69,
26433,11:55:00,11:55:00,1057,13,6994.56,
26433,11:56:00,11:56:00,1108,14,7312.79,
26433,11:58:00,11:58:00,1135,15,7819.68,
26433,12:00:00,12:00:00,1243,16,8399.91,
26433,12:02:00,12:02:00,1284,17,9124.6,
26433,12:05:00,12:05:00,1629,18,9802.24,
26433,12:07:00,12:07:00,1353,19,10459.92,
26433,12:09:00,12:09:00,1344,20,10841.88,
26433,12:11:00,12:11:00,1262,21,11428.26,
26433,12:14:00,12:14:00,141103,22,12130.63,
26433,12:16:00,12:16:00,1438,23,13111.95,
26433,12:18:00,12:18:00,1445,24,14243.26,
26433,12:19:00,12:19:00,1456,25,15132.11,
26433,12:21:00,12:21:00,1465,26,15822.16,
26433,12:22:00,12:22:00,3846,27,16805.44,
26433,12:25:00,12:25:00,1476,28,17604.73,
26433,12:26:00,12:26:00,1480,29,17996.87,
26433,12:28:00,12:28:00,1485,30,18635.05,
26433,12:29:00,12:29:00,1491,31,19147.1,
26442,19:26:00,19:26:00,895,1,93.32,
26442,19:29:00,19:29:00,149576,2,1118.74,
26442,19:31:00,19:31:00,891,3,1807.36,
26442,19:33:00,19:33:00,897,4,2254.15,
26442,19:34:00,19:34:00,899,5,2611.98,
26442,19:36:00,19:36:00,900,6,3436.55,
26442,19:38:00,19:38:00,878,7,4273.92,
26442,19:39:00,19:39:00,874,8,4609.27,
26442,19:40:00,19:40:00,1067,9,5032.02,
26442,19:42:00,19:42:00,1060,10,5762.58,
26442,19:43:00,19:43:00,1061,11,6172.36,
26442,19:44:00,19:44:00,1056,12,6587.69,
26442,19:46:00,19:46:00,1057,13,6994.56,
26442,19:47:00,19:47:00,1108,14,7312.79,
26442,19:49:00,19:49:00,1135,15,7819.68,
26442,19:50:00,19:50:00,1243,16,8399.91,
26442,19:52:00,19:52:00,1284,17,9124.6,
26442,19:55:00,19:55:00,1629,18,9802.24,
26442,19:57:00,19:57:00,1353,19,10459.92,
26442,19:59:00,19:59:00,1344,20,10841.88,
26442,20:01:00,20:01:00,1262,21,11428.26,
26442,20:04:00,20:04:00,141103,22,12130.63,
26442,20:06:00,20:06:00,1438,23,13111.95,
26442,20:07:00,20:07:00,1445,24,14243.26,
26442,20:09:00,20:09:00,1456,25,15132.11,
26442,20:10:00,20:10:00,1465,26,15822.16,
26442,20:12:00,20:12:00,3846,27,16805.44,
26442,20:14:00,20:14:00,1476,28,17604.73,
26442,20:16:00,20:16:00,1480,29,17996.87,
26442,20:17:00,20:17:00,1485,30,18635.05,
26442,20:19:00,20:19:00,1491,31,19147.1,
26754,11:35:00,11:35:00,895,1,93.32,
26754,11:38:00,11:38:00,149576,2,1118.74,
26754,11:40:00,11:40:00,891,3,1807.36,
26754,11:42:00,11:42:00,897,4,2254.15,
26754,11:43:00,11:43:00,899,5,2611.98,
26754,11:45:00,11:45:00,900,6,3436.55,
26754,11:47:00,11:47:00,878,7,4273.92,
26754,11:48:00,11:48:00,874,8,4609.27,
26754,11:50:00,11:50:00,1067,9,5032.02,
26754,11:52:00,11:52:00,1060,10,5762.58,
26754,11:53:00,11:53:00,1061,11,6172.36,
26754,11:54:00,11:54:00,1056,12,6587.69,
26754,11:55:00,11:55:00,1057,13,6994.56,
26754,11:56:00,11:56:00,1108,14,7312.79,
26754,11:58:00,11:58:00,1135,15,7819.68,
26754,12:00:00,12:00:00,1243,16,8399.91,
26754,12:02:00,12:02:00,1284,17,9124.6,
26754,12:05:00,12:05:00,1629,18,9802.24,
26754,12:07:00,12:07:00,1353,19,10459.92,
26754,12:09:00,12:09:00,1344,20,10841.88,
26754,12:11:00,12:11:00,1262,21,11428.26,
26754,12:14:00,12:14:00,141103,22,12130.63,
26754,12:16:00,12:16:00,1438,23,13111.95,
26754,12:18:00,12:18:00,1445,24,14243.26,
26754,12:19:00,12:19:00,1456,25,15132.11,
26754,12:21:00,12:21:00,1465,26,15822.16,
26754,12:22:00,12:22:00,3846,27,16805.44,
26754,12:25:00,12:25:00,1476,28,17604.73,
26754,12:26:00,12:26:00,1480,29,17996.87,
26754,12:28:00,12:28:00,1485,30,18635.05,
26754,12:29:00,12:29:00,1491,31,19147.1,
26870,21:33:00,21:33:00,895,1,93.32,
26870,21:36:00,21:36:00,149576,2,1118.74,
26870,21:38:00,21:38:00,891,3,1807.36,
26870,21:39:00,21:39:00,897,4,2254.15,
26870,21:40:00,21:40:00,899,5,2611.98,
26870,21:42:00,21:42:00,900,6,3436.55,
26870,21:44:00,21:44:00,878,7,4273.92,
26870,21:45:00,21:45:00,874,8,4609.27,
26870,21:46:00,21:46:00,1067,9,5032.02,
26870,21:48:00,21:48:00,1060,10,5762.58,
26870,21:49:00,21:49:00,1061,11,6172.36,
26870,21:50:00,21:50:00,1056,12,6587.69,
26870,21:51:00,21:51:00,1057,13,6994.56,
26870,21:52:00,21:52:00,1108,14,7312.79,
26870,21:54:00,21:54:00,1135,15,7819.68,
26870,21:56:00,21:56:00,1243,16,8399.91,
26870,21:58:00,21:58:00,1284,17,9124.6,
26870,22:00:00,22:00:00,1629,18,9802.24,
26870,22:02:00,22:02:00,1353,19,10459.92,
26870,22:04:00,22:04:00,1344,20,10841.88,
26870,22:05:00,22:05:00,1262,21,11428.26,
26870,22:07:00,22:07:00,141103,22,12130.63,
26870,22:08:00,22:08:00,1438,23,13111.95,
26870,22:10:00,22:10:00,1445,24,14243.26,
26870,22:11:00,22:11:00,1456,25,15132.11,
26870,22:13:00,22:13:00,1465,26,15822.16,
26870,22:14:00,22:14:00,3846,27,16805.44,
26870,22:16:00,22:16:00,1476,28,17604.73,
26870,22:17:00,22:17:00,1480,29,17996.87,
26870,22:19:00,22:19:00,1485,30,18635.05,
26870,22:21:00,22:21:00,1491,31,19147.1,
26919,15:52:00,15:52:00,895,1,93.32,
26919,15:55:00,15:55:00,149576,2,1118.74,
26919,15:58:00,15:58:00,891,3,1807.36,
26919,16:00:00,16:00:00,897,4,2254.15,
26919,16:01:00,16:01:00,899,5,2611.98,
26919,16:04:00,16:04:00,900,6,3436.55,
26919,16:06:00,16:06:00,878,7,4273.92,
26919,16:07:00,16:07:00,874,8,4609.27,
26919,16:10:00,16:10:00,1067,9,5032.02,
26919,16:12:00,16:12:00,1060,10,5762.58,
26919,16:13:00,16:13:00,1061,11,6172.36,
26919,16:14:00,16:14:00,1056,12,6587.69,
26919,16:15:00,16:15:00,1057,13,6994.56,
26919,16:16:00,16:16:00,1108,14,7312.79,
26919,16:19:00,16:19:00,1135,15,7819.68,
26919,16:21:00,16:21:00,1243,16,8399.91,
26919,16:23:00,16:23:00,1284,17,9124.6,
26919,16:26:00,16:26:00,1629,18,9802.24,
26919,16:28:00,16:28:00,1353,19,10459.92,
26919,16:30:00,16:30:00,1344,20,10841.88,
26919,16:33:00,16:33:00,1262,21,11428.26,
26919,16:37:00,16:37:00,141103,22,12130.63,
26919,16:39:00,16:39:00,1438,23,13111.95,
26919,16:41:00,16:41:00,1445,24,14243.26,
26919,16:42:00,16:42:00,1456,25,15132.11,
26919,16:44:00,16:44:00,1465,26,15822.16,
26919,16:45:00,16:45:00,3846,27,16805.44,
26919,16:48:00,16:48:00,1476,28,17604.73,
26919,16:49:00,16:49:00,1480,29,17996.87,
26919,16:51:00,16:51:00,1485,30,18635.05,
26919,16:53:00,16:53:00,1491,31,19147.1,
26986,22:48:00,22:48:00,895,1,93.32,
26986,22:50:00,22:50:00,149576,2,1118.74,
26986,22:52:00,22:52:00,891,3,1807.36,
26986,22:54:00,22:54:00,897,4,2254.15,
26986,22:55:00,22:55:00,899,5,2611.98,
26986,22:57:00,22:57:00,900,6,3436.55,
26986,22:58:00,22:58:00,878,7,4273.92,
26986,22:59:00,22:59:00,874,8,4609.27,
26986,23:01:00,23:01:00,1067,9,5032.02,
26986,23:02:00,23:02:00,1060,10,5762.58,
26986,23:03:00,23:03:00,1061,11,6172.36,
26986,23:04:00,23:04:00,1056,12,6587.69,
26986,23:05:00,23:05:00,1057,13,6994.56,
26986,23:06:00,23:06:00,1108,14,7312.79,
26986,23:08:00,23:08:00,1135,15,7819.68,
26986,23:09:00,23:09:00,1243,16,8399.91,
26986,23:11:00,23:11:00,1284,17,9124.6,
26986,23:13:00,23:13:00,1629,18,9802.24,
26986,23:15:00,23:15:00,1353,19,10459.92,
26986,23:16:00,23:16:00,1344,20,10841.88,
26986,23:18:00,23:18:00,1262,21,11428.26,
26986,23:20:00,23:20:00,141103,22,12130.63,
26986,23:21:00,23:21:00,1438,23,13111.95,
26986,23:23:00,23:23:00,1445,24,14243.26,
26986,23:24:00,23:24:00,1456,25,15132.11,
26986,23:25:00,23:25:00,1465,26,15822.16,
26986,23:27:00,23:27:00,3846,27,16805.44,
26986,23:29:00,23:29:00,1476,28,17604.73,
26986,23:30:00,23:30:00,1480,29,17996.87,
26986,23:32:00,23:32:00,1485,30,18635.05,
26986,23:33:00,23:33:00,1491,31,19147.1,
27000,09:28:00,09:28:00,895,1,93.32,
27000,09:31:00,09:31:00,149576,2,1118.74,
27000,09:33:00,09:33:00,891,3,1807.36,
27000,09:35:00,09:35:00,897,4,2254.15,
27000,09:36:00,09:36:00,899,5,2611.98,
27000,09:38:00,09:38:00,900,6,3436.55,
27000,09:40:00,09:40:00,878,7,4273.92,
27000,09:41:00,09:41:00,874,8,4609.27,
27000,09:43:00,09:43:00,1067,9,5032.02,
27000,09:44:00,09:44:00,1060,10,5762.58,
27000,09:45:00,09:45:00,1061,11,6172.36,
27000,09:46:00,09:46:00,1056,12,6587.69,
27000,09:48:00,09:48:00,1057,13,6994.56,
27000,09:49:00,09:49:00,1108,14,7312.79,
27000,09:51:00,09:51:00,1135,15,7819.68,
27000,09:53:00,09:53:00,1243,16,8399.91,
27000,09:55:00,09:55:00,1284,17,9124.6,
27000,09:57:00,09:57:00,1629,18,9802.24,
27000,10:00:00,10:00:00,1353,19,10459.92,
27000,10:01:00,10:01:00,1344,20,10841.88,
27000,10:03:00,10:03:00,1262,21,11428.26,
27000,10:06:00,10:06:00,141103,22,12130.63,
27000,10:08:00,10:08:00,1438,23,13111.95,
27000,10:10:00,10:10:00,1445,24,14243.26,
27000,10:11:00,10:11:00,1456,25,15132.11,
27000,10:12:00,10:12:00,1465,26,15822.16,
27000,10:14:00,10:14:00,3846,27,16805.44,
27000,10:16:00,10:16:00,1476,28,17604.73,
27000,10:17:00,10:17:00,1480,29,17996.87,
27000,10:19:00,10:19:00,1485,30,18635.05,
27000,10:21:00,10:21:00,1491,31,19147.1,
27127,06:25:00,06:25:00,895,1,93.32,
27127,06:27:00,06:27:00,149576,2,1118.74,
27127,06:30:00,06:30:00,891,3,1807.36,
27127,06:31:00,06:31:00,897,4,2254.15,
27127,06:32:00,06:32:00,899,5,2611.98,
27127,06:34:00,06:34:00,900,6,3436.55,
27127,06:36:00,06:36:00,878,7,4273.92,
27127,06:37:00,06:37:00,874,8,4609.27,
27127,06:39:00,06:39:00,1067,9,5032.02,
27127,06:41:00,06:41:00,1060,10,5762.58,
27127,06:41:00,06:41:00,1061,11,6172.36,
27127,06:42:00,06:42:00,1056,12,6587.69,
27127,06:43:00,06:43:00,1057,13,6994.56,
27127,06:45:00,06:45:00,1108,14,7312.79,
27127,06:46:00,06:46:00,1135,15,7819.68,
27127,06:48:00,06:48:00,1243,16,8399.91,
27127,06:50:00,06:50:00,1284,17,9124.6,
27127,06:53:00,06:53:00,1629,18,9802.24,
27127,06:55:00,06:55:00,1353,19,10459.92,
27127,06:57:00,06:57:00,1344,20,10841.88,
27127,06:59:00,06:59:00,1262,21,11428.26,
27127,07:02:00,07:02:00,141103,22,12130.63,
27127,07:03:00,07:03:00,1438,23,13111.95,
27127,07:05:00,07:05:00,1445,24,14243.26,
27127,07:07:00,07:07:00,1456,25,15132.11,
27127,07:08:00,07:08:00,1465,26,15822.16,
27127,07:09:00,07:09:00,3846,27,16805.44,
27127,07:12:00,07:12:00,1476,28,17604.73,
27127,07:13:00,07:13:00,1480,29,17996.87,
27127,07:15:00,07:15:00,1485,30,18635.05,
27127,07:17:00,07:17:00,1491,31,19147.1,
27180,23:32:00,23:32:00,895,1,93.32,
27180,23:34:00,23:34:00,149576,2,1118.74,
27180,23:36:00,23:36:00,891,3,1807.36,
27180,23:38:00,23:38:00,897,4,2254.15,
27180,23:39:00,23:39:00,899,5,2611.98,
27180,23:41:00,23:41:00,900,6,3436.55,
27180,23:42:00,23:42:00,878,7,4273.92,
27180,23:43:00,23:43:00,874,8,4609.27,
27180,23:45:00,23:45:00,1067,9,5032.02,
27180,23:46:00,23:46:00,1060,10,5762.58,
27180,23:47:00,23:47:00,1061,11,6172.36,
27180,23:48:00,23:48:00,1056,12,6587.69,
27180,23:49:00,23:49:00,1057,13,6994.56,
27180,23:50:00,23:50:00,1108,14,7312.79,
27180,23:52:00,23:52:00,1135,15,7819.68,
27180,23:53:00,23:53:00,1243,16,8399.91,
27180,23:55:00,23:55:00,1284,17,9124.6,
27180,23:57:00,23:57:00,1629,18,9802.24,
27180,23:59:00,23:59:00,1353,19,10459.92,
27180,24:00:00,24:00:00,1344,20,10841.88,
27180,24:02:00,24:02:00,1262,21,11428.26,
27180,24:04:00,24:04:00,141103,22,12130.63,
27180,24:05:00,24:05:00,1438,23,13111.95,
27180,24:07:00,24:07:00,1445,24,14243.26,
27180,24:08:00,24:08:00,1456,25,15132.11,
27180,24:09:00,24:09:00,1465,26,15822.16,
27180,24:11:00,24:11:00,3846,27,16805.44,
27180,24:13:00,24:13:00,1476,28,17604.73,
27180,24:14:00,24:14:00,1480,29,17996.87,
27180,24:16:00,24:16:00,1485,30,18635.05,
27180,24:17:00,24:17:00,1491,31,19147.1,
27368,08:01:00,08:01:00,895,1,93.32,
27368,08:04:00,08:04:00,149576,2,1118.74,
27368,08:06:00,08:06:00,891,3,1807.36,
27368,08:07:00,08:07:00,897,4,2254.15,
27368,08:08:00,08:08:00,899,5,2611.98,
27368,08:10:00,08:10:00,900,6,3436.55,
27368,08:12:00,08:12:00,878,7,4273.92,
27368,08:13:00,08:13:00,874,8,4609.27,
27368,08:14:00,08:14:00,1067,9,5032.02,
27368,08:16:00,08:16:00,1060,10,5762.58,
27368,08:17:00,08:17:00,1061,11,6172.36,
27368,08:18:00,08:18:00,1056,12,6587.69,
27368,08:19:00,08:19:00,1057,13,6994.56,
27368,08:20:00,08:20:00,1108,14,7312.79,
27368,08:22:00,08:22:00,1135,15,7819.68,
27368,08:24:00,08:24:00,1243,16,8399.91,
27368,08:26:00,08:26:00,1284,17,9124.6,
27368,08:29:00,08:29:00,1629,18,9802.24,
27368,08:31:00,08:31:00,1353,19,10459.92,
27368,08:32:00,08:32:00,1344,20,10841.88,
27368,08:34:00,08:34:00,1262,21,11428.26,
27368,08:37:00,08:37:00,141103,22,12130.63,
27368,08:39:00,08:39:00,1438,23,13111.95,
27368,08:41:00,08:41:00,1445,24,14243.26,
27368,08:42:00,08:42:00,1456,25,15132.11,
27368,08:43:00,08:43:00,1465,26,15822.16,
27368,08:45:00,08:45:00,3846,27,16805.44,
27368,08:47:00,08:47:00,1476,28,17604.73,
27368,08:48:00,08:48:00,1480,29,17996.87,
27368,08:50:00,08:50:00,1485,30,18635.05,
27368,08:51:00,08:51:00,1491,31,19147.1,
27471,16:46:00,16:46:00,895,1,93.32,
27471,16:49:00,16:49:00,149576,2,1118.74,
27471,16:51:00,16:51:00,891,3,1807.36,
27471,16:53:00,16:53:00,897,4,2254.15,
27471,16:54:00,16:54:00,899,5,2611.98,
27471,16:56:00,16:56:00,900,6,3436.55,
27471,16:58:00,16:58:00,878,7,4273.92,
27471,16:59:00,16:59:00,874,8,4609.27,
27471,17:01:00,17:01:00,1067,9,5032.02,
27471,17:03:00,17:03:00,1060,10,5762.58,
27471,17:04:00,17:04:00,1061,11,6172.36,
27471,17:05:00,17:05:00,1056,12,6587.69,
27471,17:06:00,17:06:00,1057,13,6994.56,
27471,17:07:00,17:07:00,1108,14,7312.79,
27471,17:09:00,17:09:00,1135,15,7819.68,
27471,17:11:00,17:11:00,1243,16,8399.91,
27471,17:13:00,17:13:00,1284,17,9124.6,
27471,17:16:00,17:16:00,1629,18,9802.24,
27471,17:18:00,17:18:00,1353,19,10459.92,
27471,17:20:00,17:20:00,1344,20,10841.88,
27471,17:22:00,17:22:00,1262,21,11428.26,
27471,17:25:00,17:25:00,141103,22,12130.63,
27471,17:27:00,17:27:00,1438,23,13111.95,
27471,17:28:00,17:28:00,1445,24,14243.26,
27471,17:30:00,17:30:00,1456,25,15132.11,
27471,17:31:00,17:31:00,1465,26,15822.16,
27471,17:33:00,17:33:00,3846,27,16805.44,
27471,17:35:00,17:35:00,1476,28,17604.73,
27471,17:37:00,17:37:00,1480,29,17996.87,
27471,17:38:00,17:38:00,1485,30,18635.05,
27471,17:40:00,17:40:00,1491,31,19147.1,
27519,07:37:00,07:37:00,895,1,93.32,
27519,07:40:00,07:40:00,149576,2,1118.74,
27519,07:43:00,07:43:00,891,3,1807.36,
27519,07:45:00,07:45:00,897,4,2254.15,
27519,07:46:00,07:46:00,899,5,2611.98,
27519,07:48:00,07:48:00,900,6,3436.55,
27519,07:50:00,07:50:00,878,7,4273.92,
27519,07:52:00,07:52:00,874,8,4609.27,
27519,07:55:00,07:55:00,1067,9,5032.02,
27519,07:57:00,07:57:00,1060,10,5762.58,
27519,07:58:00,07:58:00,1061,11,6172.36,
27519,07:59:00,07:59:00,1056,12,6587.69,
27519,08:00:00,08:00:00,1057,13,6994.56,
27519,08:02:00,08:02:00,1108,14,7312.79,
27519,08:05:00,08:05:00,1135,15,7819.68,
27519,08:06:00,08:06:00,1243,16,8399.91,
27519,08:09:00,08:09:00,1284,17,9124.6,
27519,08:11:00,08:11:00,1629,18,9802.24,
27519,08:14:00,08:14:00,1353,19,10459.92,
27519,08:15:00,08:15:00,1344,20,10841.88,
27519,08:18:00,08:18:00,1262,21,11428.26,
27519,08:21:00,08:21:00,141103,22,12130.63,
27519,08:23:00,08:23:00,1438,23,13111.95,
27519,08:24:00,08:24:00,1445,24,14243.26,
27519,08:26:00,08:26:00,1456,25,15132.11,
27519,08:27:00,08:27:00,1465,26,15822.16,
27519,08:29:00,08:29:00,3846,27,16805.44,
27519,08:31:00,08:31:00,1476,28,17604.73,
27519,08:33:00,08:33:00,1480,29,17996.87,
27519,08:34:00,08:34:00,1485,30,18635.05,
27519,08:36:00,08:36:00,1491,31,19147.1,
27679,05:45:00,05:45:00,895,1,93.32,
27679,05:47:00,05:47:00,149576,2,1118.74,
27679,05:49:00,05:49:00,891,3,1807.36,
27679,05:51:00,05:51:00,897,4,2254.15,
27679,05:52:00,05:52:00,899,5,2611.98,
27679,05:54:00,05:54:00,900,6,3436.55,
27679,05:55:00,05:55:00,878,7,4273.92,
27679,05:56:00,05:56:00,874,8,4609.27,
27679,05:58:00,05:58:00,1067,9,5032.02,
27679,05:59:00,05:59:00,1060,10,5762.58,
27679,06:00:00,06:00:00,1061,11,6172.36,
27679,06:01:00,06:01:00,1056,12,6587.69,
27679,06:03:00,06:03:00,1057,13,6994.56,
27679,06:04:00,06:04:00,1108,14,7312.79,
27679,06:06:00,06:06:00,1135,15,7819.68,
27679,06:07:00,06:07:00,1243,16,8399.91,
27679,06:09:00,06:09:00,1284,17,9124.6,
27679,06:11:00,06:11:00,1629,18,9802.24,
27679,06:13:00,06:13:00,1353,19,10459.92,
27679,06:14:00,06:14:00,1344,20,10841.88,
27679,06:16:00,06:16:00,1262,21,11428.26,
27679,06:18:00,06:18:00,141103,22,12130.63,
27679,06:19:00,06:19:00,1438,23,13111.95,
27679,06:21:00,06:21:00,1445,24,14243.26,
27679,06:22:00,06:22:00,1456,25,15132.11,
27679,06:23:00,06:23:00,1465,26,15822.16,
27679,06:25:00,06:25:00,3846,27,16805.44,
27679,06:27:00,06:27:00,1476,28,17604.73,
27679,06:28:00,06:28:00,1480,29,17996.87,
27679,06:30:00,06:30:00,1485,30,18635.05,
27679,06:31:00,06:31:00,1491,31,19147.1,
27877,13:55:00,13:55:00,895,1,93.32,
27877,13:58:00,13:58:00,149576,2,1118.74,
27877,14:01:00,14:01:00,891,3,1807.36,
27877,14:02:00,14:02:00,897,4,2254.15,
27877,14:04:00,14:04:00,899,5,2611.98,
27877,14:06:00,14:06:00,900,6,3436.55,
27877,14:08:00,14:08:00,878,7,4273.92,
27877,14:09:00,14:09:00,874,8,4609.27,
27877,14:11:00,14:11:00,1067,9,5032.02,
27877,14:13:00,14:13:00,1060,10,5762.58,
27877,14:14:00,14:14:00,1061,11,6172.36,
27877,14:15:00,14:15:00,1056,12,6587.69,
27877,14:16:00,14:16:00,1057,13,6994.56,
27877,14:17:00,14:17:00,1108,14,7312.79,
27877,14:19:00,14:19:00,1135,15,7819.68,
27877,14:21:00,14:21:00,1243,16,8399.91,
27877,14:23:00,14:23:00,1284,17,9124.6,
27877,14:26:00,14:26:00,1629,18,9802.24,
27877,14:28:00,14:28:00,1353,19,10459.92,
27877,14:29:00,14:29:00,1344,20,10841.88,
27877,14:32:00,14:32:00,1262,21,11428.26,
27877,14:35:00,14:35:00,141103,22,12130.63,
27877,14:37:00,14:37:00,1438,23,13111.95,
27877,14:38:00,14:38:00,1445,24,14243.26,
27877,14:40:00,14:40:00,1456,25,15132.11,
27877,14:41:00,14:41:00,1465,26,15822.16,
27877,14:43:00,14:43:00,3846,27,16805.44,
27877,14:45:00,14:45:00,1476,28,17604.73,
27877,14:46:00,14:46:00,1480,29,17996.87,
27877,14:48:00,14:48:00,1485,30,18635.05,
27877,14:50:00,14:50:00,1491,31,19147.1,
28194,15:40:00,15:40:00,895,1,93.32,
28194,15:43:00,15:43:00,149576,2,1118.74,
28194,15:46:00,15:46:00,891,3,1807.36,
28194,15:48:00,15:48:00,897,4,2254.15,
28194,15:49:00,15:49:00,899,5,2611.98,
28194,15:51:00,15:51:00,900,6,3436.55,
28194,15:53:00,15:53:00,878,7,4273.92,
28194,15:55:00,15:55:00,874,8,4609.27,
28194,15:57:00,15:57:00,1067,9,5032.02,
28194,15:59:00,15:59:00,1060,10,5762.58,
28194,16:00:00,16:00:00,1061,11,6172.36,
28194,16:01:00,16:01:00,1056,12,6587.69,
28194,16:03:00,16:03:00,1057,13,6994.56,
28194,16:04:00,16:04:00,1108,14,7312.79,
28194,16:06:00,16:06:00,1135,15,7819.68,
28194,16:08:00,16:08:00,1243,16,8399.91,
28194,16:10:00,16:10:00,1284,17,9124.6,
28194,16:13:00,16:13:00,1629,18,9802.24,
28194,16:16:00,16:16:00,1353,19,10459.92,
28194,16:17:00,16:17:00,1344,20,10841.88,
28194,16:20:00,16:20:00,1262,21,11428.26,
28194,16:24:00,16:24:00,141103,22,12130.63,
28194,16:26:00,16:26:00,1438,23,13111.95,
28194,16:28:00,16:28:00,1445,24,14243.26,
28194,16:30:00,16:30:00,1456,25,15132.11,
28194,16:31:00,16:31:00,1465,26,15822.16,
28194,16:33:00,16:33:00,3846,27,16805.44,
28194,16:35:00,16:35:00,1476,28,17604.73,
28194,16:37:00,16:37:00,1480,29,17996.87,
28194,16:38:00,16:38:00,1485,30,18635.05,
28194,16:40:00,16:40:00,1491,31,19147.1,
28653,08:38:00,08:38:00,895,1,93.32,
28653,08:41:00,08:41:00,149576,2,1118.74,
28653,08:44:00,08:44:00,891,3,1807.36,
28653,08:46:00,08:46:00,897,4,2254.15,
28653,08:47:00,08:47:00,899,5,2611.98,
28653,08:50:00,08:50:00,900,6,3436.55,
28653,08:52:00,08:52:00,878,7,4273.92,
28653,08:54:00,08:54:00,874,8,4609.27,
28653,08:56:00,08:56:00,1067,9,5032.02,
28653,08:58:00,08:58:00,1060,10,5762.58,
28653,08:59:00,08:59:00,1061,11,6172.36,
28653,09:00:00,09:00:00,1056,12,6587.69,
28653,09:02:00,09:02:00,1057,13,6994.56,
28653,09:03:00,09:03:00,1108,14,7312.79,
28653,09:06:00,09:06:00,1135,15,7819.68,
28653,09:08:00,09:08:00,1243,16,8399.91,
28653,09:10:00,09:10:00,1284,17,9124.6,
28653,09:13:00,09:13:00,1629,18,9802.24,
28653,09:16:00,09:16:00,1353,19,10459.92,
28653,09:17:00,09:17:00,1344,20,10841.88,
28653,09:19:00,09:19:00,1262,21,11428.26,
28653,09:22:00,09:22:00,141103,22,12130.63,
28653,09:24:00,09:24:00,1438,23,13111.95,
28653,09:26:00,09:26:00,1445,24,14243.26,
28653,09:27:00,09:27:00,1456,25,15132.11,
28653,09:29:00,09:29:00,1465,26,15822.16,
28653,09:30:00,09:30:00,3846,27,16805.44,
28653,09:32:00,09:32:00,1476,28,17604.73,
28653,09:34:00,09:34:00,1480,29,17996.87,
28653,09:36:00,09:36:00,1485,30,18635.05,
28653,09:37:00,09:37:00,1491,31,19147.1,
28694,10:40:00,10:40:00,895,1,93.32,
28694,10:43:00,10:43:00,149576,2,1118.74,
28694,10:45:00,10:45:00,891,3,1807.36,
28694,10:47:00,10:47:00,897,4,2254.15,
28694,10:48:00,10:48:00,899,5,2611.98,
28694,10:50:00,10:50:00,900,6,3436.55,
28694,10:52:00,10:52:00,878,7,4273.92,
28694,10:53:00,10:53:00,874,8,4609.27,
28694,10:55:00,10:55:00,1067,9,5032.02,
28694,10:57:00,10:57:00,1060,10,5762.58,
28694,10:58:00,10:58:00,1061,11,6172.36,
28694,10:59:00,10:59:00,1056,12,6587.69,
28694,11:00:00,11:00:00,1057,13,6994.56,
28694,11:01:00,11:01:00,1108,14,7312.79,
28694,11:03:00,11:03:00,1135,15,7819.68,
28694,11:05:00,11:05:00,1243,16,8399.91,
28694,11:07:00,11:07:00,1284,17,9124.6,
28694,11:10:00,11:10:00,1629,18,9802.24,
28694,11:12:00,11:12:00,1353,19,10459.92,
28694,11:14:00,11:14:00,1344,20,10841.88,
28694,11:16:00,11:16:00,1262,21,11428.26,
28694,11:19:00,11:19:00,141103,22,12130.63,
28694,11:21:00,11:21:00,1438,23,13111.95,
28694,11:22:00,11:22:00,1445,24,14243.26,
28694,11:24:00,11:24:00,1456,25,15132.11,
28694,11:25:00,11:25:00,1465,26,15822.16,
28694,11:27:00,11:27:00,3846,27,16805.44,
28694,11:29:00,11:29:00,1476,28,17604.73,
28694,11:31:00,11:31:00,1480,29,17996.87,
28694,11:32:00,11:32:00,1485,30,18635.05,
28694,11:34:00,11:34:00,1491,31,19147.1,
28780,15:29:00,15:29:00,895,1,93.32,
28780,15:32:00,15:32:00,149576,2,1118.74,
28780,15:35:00,15:35:00,891,3,1807.36,
28780,15:37:00,15:37:00,897,4,2254.15,
28780,15:38:00,15:38:00,899,5,2611.98,
28780,15:40:00,15:40:00,900,6,3436.55,
28780,15:42:00,15:42:00,878,7,4273.92,
28780,15:44:00,15:44:00,874,8,4609.27,
28780,15:46:00,15:46:00,1067,9,5032.02,
28780,15:48:00,15:48:00,1060,10,5762.58,
28780,15:49:00,15:49:00,1061,11,6172.36,
28780,15:50:00,15:50:00,1056,12,6587.69,
28780,15:51:00,15:51:00,1057,13,6994.56,
28780,15:52:00,15:52:00,1108,14,7312.79,
28780,15:55:00,15:55:00,1135,15,7819.68,
28780,15:57:00,15:57:00,1243,16,8399.91,
28780,15:59:00,15:59:00,1284,17,9124.6,
28780,16:02:00,16:02:00,1629,18,9802.24,
28780,16:04:00,16:04:00,1353,19,10459.92,
28780,16:06:00,16:06:00,1344,20,10841.88,
28780,16:08:00,16:08:00,1262,21,11428.26,
28780,16:11:00,16:11:00,141103,22,12130.63,
28780,16:13:00,16:13:00,1438,23,13111.95,
28780,16:15:00,16:15:00,1445,24,14243.26,
28780,16:16:00,16:16:00,1456,25,15132.11,
28780,16:18:00,16:18:00,1465,26,15822.16,
28780,16:19:00,16:19:00,3846,27,16805.44,
28780,16:22:00,16:22:00,1476,28,17604.73,
28780,16:23:00,16:23:00,1480,29,17996.87,
28780,16:25:00,16:25:00,1485,30,18635.05,
28780,16:27:00,16:27:00,1491,31,19147.1,
29125,22:09:00,22:09:00,895,1,93.32,
29125,22:12:00,22:12:00,149576,2,1118.74,
29125,22:13:00,22:13:00,891,3,1807.36,
29125,22:15:00,22:15:00,897,4,2254.15,
29125,22:16:00,22:16:00,899,5,2611.98,
29125,22:18:00,22:18:00,900,6,3436.55,
29125,22:20:00,22:20:00,878,7,4273.92,
29125,22:21:00,22:21:00,874,8,4609.27,
29125,22:22:00,22:22:00,1067,9,5032.02,
29125,22:24:00,22:24:00,1060,10,5762.58,
29125,22:25:00,22:25:00,1061,11,6172.36,
29125,22:26:00,22:26:00,1056,12,6587.69,
29125,22:27:00,22:27:00,1057,13,6994.56,
29125,22:28:00,22:28:00,1108,14,7312.79,
29125,22:30:00,22:30:00,1135,15,7819.68,
29125,22:32:00,22:32:00,1243,16,8399.91,
29125,22:34:00,22:34:00,1284,17,9124.6,
29125,22:36:00,22:36:00,1629,18,9802.24,
29125,22:38:00,22:38:00,1353,19,10459.92,
29125,22:39:00,22:39:00,1344,20,10841.88,
29125,22:41:00,22:41:00,1262,21,11428.26,
29125,22:42:00,22:42:00,141103,22,12130.63,
29125,22:44:00,22:44:00,1438,23,13111.95,
29125,22:45:00,22:45:00,1445,24,14243.26,
29125,22:47:00,22:47:00,1456,25,15132.11,
29125,22:48:00,22:48:00,1465,26,15822.16,
29125,22:50:00,22:50:00,3846,27,16805.44,
29125,22:51:00,22:51:00,1476,28,17604.73,
29125,22:53:00,22:53:00,1480,29,17996.87,
29125,22:54:00,22:54:00,1485,30,18635.05,
29125,22:56:00,22:56:00,1491,31,19147.1,
29332,08:26:00,08:26:00,895,1,93.32,
29332,08:29:00,08:29:00,149576,2,1118.74,
29332,08:32:00,08:32:00,891,3,1807.36,
29332,08:34:00,08:34:00,897,4,2254.15,
29332,08:35:00,08:35:00,899,5,2611.98,
29332,08:38:00,08:38:00,900,6,3436.55,
29332,08:41:00,08:41:00,878,7,4273.92,
29332,08:43:00,08:43:00,874,8,4609.27,
29332,08:45:00,08:45:00,1067,9,5032.02,
29332,08:47:00,08:47:00,1060,10,5762.58,
29332,08:48:00,08:48:00,1061,11,6172.36,
29332,08:49:00,08:49:00,1056,12,6587.69,
29332,08:51:00,08:51:00,1057,13,6994.56,
29332,08:52:00,08:52:00,1108,14,7312.79,
29332,08:55:00,08:55:00,1135,15,7819.68,
29332,08:57:00,08:57:00,1243,16,8399.91,
29332,08:59:00,08:59:00,1284,17,9124.6,
29332,09:02:00,09:02:00,1629,18,9802.24,
29332,09:05:00,09:05:00,1353,19,10459.92,
29332,09:06:00,09:06:00,1344,20,10841.88,
29332,09:09:00,09:09:00,1262,21,11428.26,
29332,09:12:00,09:12:00,141103,22,12130.63,
29332,09:14:00,09:14:00,1438,23,13111.95,
29332,09:15:00,09:15:00,1445,24,14243.26,
29332,09:17:00,09:17:00,1456,25,15132.11,
29332,09:18:00,09:18:00,1465,26,15822.16,
29332,09:20:00,09:20:00,3846,27,16805.44,
29332,09:22:00,09:22:00,1476,28,17604.73,
29332,09:23:00,09:23:00,1480,29,17996.87,
29332,09:25:00,09:25:00,1485,30,18635.05,
29332,09:27:00,09:27:00,1491,31,19147.1,
29337,17:22:00,17:22:00,895,1,93.32,
29337,17:25:00,17:25:00,149576,2,1118.74,
29337,17:27:00,17:27:00,891,3,1807.36,
29337,17:29:00,17:29:00,897,4,2254.15,
29337,17:30:00,17:30:00,899,5,2611.98,
29337,17:32:00,17:32:00,900,6,3436.55,
29337,17:34:00,17:34:00,878,7,4273.92,
29337,17:35:00,17:35:00,874,8,4609.27,
29337,17:37:00,17:37:00,1067,9,5032.02,
29337,17:39:00,17:39:00,1060,10,5762.58,
29337,17:40:00,17:40:00,1061,11,6172.36,
29337,17:41:00,17:41:00,1056,12,6587.69,
29337,17:42:00,17:42:00,1057,13,6994.56,
29337,17:43:00,17:43:00,1108,14,7312.79,
29337,17:45:00,17:45:00,1135,15,7819.68,
29337,17:47:00,17:47:00,1243,16,8399.91,
29337,17:49:00,17:49:00,1284,17,9124.6,
29337,17:52:00,17:52:00,1629,18,9802.24,
29337,17:54:00,17:54:00,1353,19,10459.92,
29337,17:56:00,17:56:00,1344,20,10841.88,
29337,17:58:00,17:58:00,1262,21,11428.26,
29337,18:01:00,18:01:00,141103,22,12130.63,
29337,18:03:00,18:03:00,1438,23,13111.95,
29337,18:04:00,18:04:00,1445,24,14243.26,
29337,18:06:00,18:06:00,1456,25,15132.11,
29337,18:07:00,18:07:00,1465,26,15822.16,
29337,18:09:00,18:09:00,3846,27,16805.44,
29337,18:11:00,18:11:00,1476,28,17604.73,
29337,18:12:00,18:12:00,1480,29,17996.87,
29337,18:14:00,18:14:00,1485,30,18635.05,
29337,18:16:00,18:16:00,1491,31,19147.1,
29468,08:01:00,08:01:00,895,1,93.32,
29468,08:04:00,08:04:00,149576,2,1118.74,
29468,08:07:00,08:07:00,891,3,1807.36,
29468,08:09:00,08:09:00,897,4,2254.15,
29468,08:11:00,08:11:00,899,5,2611.98,
29468,08:13:00,08:13:00,900,6,3436.55,
29468,08:16:00,08:16:00,878,7,4273.92,
29468,08:18:00,08:18:00,874,8,4609.27,
29468,08:20:00,08:20:00,1067,9,5032.02,
29468,08:22:00,08:22:00,1060,10,5762.58,
29468,08:23:00,08:23:00,1061,11,6172.36,
29468,08:25:00,08:25:00,1056,12,6587.69,
29468,08:26:00,08:26:00,1057,13,6994.56,
29468,08:27:00,08:27:00,1108,14,7312.79,
29468,08:30:00,08:30:00,1135,15,7819.68,
29468,08:32:00,08:32:00,1243,16,8399.91,
29468,08:35:00,08:35:00,1284,17,9124.6,
29468,08:37:00,08:37:00,1629,18,9802.24,
29468,08:40:00,08:40:00,1353,19,10459.92,
29468,08:41:00,08:41:00,1344,20,10841.88,
29468,08:44:00,08:44:00,1262,21,11428.26,
29468,08:47:00,08:47:00,141103,22,12130.63,
29468,08:49:00,08:49:00,1438,23,13111.95,
29468,08:51:00,08:51:00,1445,24,14243.26,
29468,08:52:00,08:52:00,1456,25,15132.11,
29468,08:54:00,08:54:00,1465,26,15822.16,
29468,08:55:00,08:55:00,3846,27,16805.44,
29468,08:58:00,08:58:00,1476,28,17604.73,
29468,08:59:00,08:59:00,1480,29,17996.87,
29468,09:01:00,09:01:00,1485,30,18635.05,
29468,09:03:00,09:03:00,1491,31,19147.1,
29516,22:41:00,22:41:00,895,1,93.32,
29516,22:44:00,22:44:00,149576,2,1118.74,
29516,22:46:00,22:46:00,891,3,1807.36,
29516,22:47:00,22:47:00,897,4,2254.15,
29516,22:48:00,22:48:00,899,5,2611.98,
29516,22:50:00,22:50:00,900,6,3436.55,
29516,22:52:00,22:52:00,878,7,4273.92,
29516,22:53:00,22:53:00,874,8,4609.27,
29516,22:54:00,22:54:00,1067,9,5032.02,
29516,22:56:00,22:56:00,1060,10,5762.58,
29516,22:57:00,22:57:00,1061,11,6172.36,
29516,22:58:00,22:58:00,1056,12,6587.69,
29516,22:59:00,22:59:00,1057,13,6994.56,
29516,23:00:00,23:00:00,1108,14,7312.79,
29516,23:02:00,23:02:00,1135,15,7819.68,
29516,23:04:00,23:04:00,1243,16,8399.91,
29516,23:06:00,23:06:00,1284,17,9124.6,
29516,23:08:00,23:08:00,1629,18,9802.24,
29516,23:11:00,23:11:00,1353,19,10459.92,
29516,23:12:00,23:12:00,1344,20,10841.88,
29516,23:13:00,23:13:00,1262,21,11428.26,
29516,23:15:00,23:15:00,141103,22,12130.63,
29516,23:16:00,23:16:00,1438,23,13111.95,
29516,23:18:00,23:18:00,1445,24,14243.26,
29516,23:19:00,23:19:00,1456,25,15132.11,
29516,23:20:00,23:20:00,1465,26,15822.16,
29516,23:22:00,23:22:00,3846,27,16805.44,
29516,23:24:00,23:24:00,1476,28,17604.73,
29516,23:25:00,23:25:00,1480,29,17996.87,
29516,23:26:00,23:26:00,1485,30,18635.05,
29516,23:28:00,23:28:00,1491,31,19147.1,
29590,14:45:00,14:45:00,895,1,93.32,
29590,14:48:00,14:48:00,149576,2,1118.74,
29590,14:51:00,14:51:00,891,3,1807.36,
29590,14:52:00,14:52:00,897,4,2254.15,
29590,14:54:00,14:54:00,899,5,2611.98,
29590,14:56:00,14:56:00,900,6,3436.55,
29590,14:58:00,14:58:00,878,7,4273.92,
29590,14:59:00,14:59:00,874,8,4609.27,
29590,15:01:00,15:01:00,1067,9,5032.02,
29590,15:03:00,15:03:00,1060,10,5762.58,
29590,15:04:00,15:04:00,1061,11,6172.36,
29590,15:05:00,15:05:00,1056,12,6587.69,
29590,15:07:00,15:07:00,1057,13,6994.56,
29590,15:08:00,15:08:00,1108,14,7312.79,
29590,15:10:00,15:10:00,1135,15,7819.68,
29590,15:12:00,15:12:00,1243,16,8399.91,
29590,15:14:00,15:14:00,1284,17,9124.6,
29590,15:17:00,15:17:00,1629,18,9802.24,
29590,15:20:00,15:20:00,1353,19,10459.92,
29590,15:21:00,15:21:00,1344,20,10841.88,
29590,15:23:00,15:23:00,1262,21,11428.26,
29590,15:27:00,15:27:00,141103,22,12130.63,
29590,15:28:00,15:28:00,1438,23,13111.95,
29590,15:30:00,15:30:00,1445,24,14243.26,
29590,15:31:00,15:31:00,1456,25,15132.11,
29590,15:33:00,15:33:00,1465,26,15822.16,
29590,15:34:00,15:34:00,3846,27,16805.44,
29590,15:37:00,15:37:00,1476,28,17604.73,
29590,15:38:00,15:38:00,1480,29,17996.87,
29590,15:40:00,15:40:00,1485,30,18635.05,
29590,15:42:00,15:42:00,1491,31,19147.1,
29626,13:27:00,13:27:00,895,1,93.32,
29626,13:30:00,13:30:00,149576,2,1118.74,
29626,13:32:00,13:32:00,891,3,1807.36,
29626,13:34:00,13:34:00,897,4,2254.15,
29626,13:35:00,13:35:00,899,5,2611.98,
29626,13:38:00,13:38:00,900,6,3436.55,
29626,13:40:00,13:40:00,878,7,4273.92,
29626,13:41:00,13:41:00,874,8,4609.27,
29626,13:42:00,13:42:00,1067,9,5032.02,
29626,13:44:00,13:44:00,1060,10,5762.58,
29626,13:45:00,13:45:00,1061,11,6172.36,
29626,13:46:00,13:46:00,1056,12,6587.69,
29626,13:48:00,13:48:00,1057,13,6994.56,
29626,13:49:00,13:49:00,1108,14,7312.79,
29626,13:51:00,13:51:00,1135,15,7819.68,
29626,13:53:00,13:53:00,1243,16,8399.91,
29626,13:55:00,13:55:00,1284,17,9124.6,
29626,13:57:00,13:57:00,1629,18,9802.24,
29626,14:00:00,14:00:00,1353,19,10459.92,
29626,14:01:00,14:01:00,1344,20,10841.88,
29626,14:04:00,14:04:00,1262,21,11428.26,
29626,14:07:00,14:07:00,141103,22,12130.63,
29626,14:08:00,14:08:00,1438,23,13111.95,
29626,14:10:00,14:10:00,1445,24,14243.26,
29626,14:12:00,14:12:00,1456,25,15132.11,
29626,14:13:00,14:13:00,1465,26,15822.16,
29626,14:15:00,14:15:00,3846,27,16805.44,
29626,14:17:00,14:17:00,1476,28,17604.73,
29626,14:18:00,14:18:00,1480,29,17996.87,
29626,14:20:00,14:20:00,1485,30,18635.05,
29626,14:22:00,14:22:00,1491,31,19147.1,
29636,17:57:00,17:57:00,895,1,93.32,
29636,18:00:00,18:00:00,149576,2,1118.74,
29636,18:02:00,18:02:00,891,3,1807.36,
29636,18:04:00,18:04:00,897,4,2254.15,
29636,18:05:00,18:05:00,899,5,2611.98,
29636,18:07:00,18:07:00,900,6,3436.55,
29636,18:09:00,18:09:00,878,7,4273.92,
29636,18:10:00,18:10:00,874,8,4609.27,
29636,18:12:00,18:12:00,1067,9,5032.02,
29636,18:14:00,18:14:00,1060,10,5762.58,
29636,18:15:00,18:15:00,1061,11,6172.36,
29636,18:16:00,18:16:00,1056,12,6587.69,
29636,18:17:00,18:17:00,1057,13,6994.56,
29636,18:18:00,18:18:00,1108,14,7312.79,
29636,18:20:00,18:20:00,1135,15,7819.68,
29636,18:22:00,18:22:00,1243,16,8399.91,
29636,18:24:00,18:24:00,1284,17,9124.6,
29636,18:27:00,18:27:00,1629,18,9802.24,
29636,18:29:00,18:29:00,1353,19,10459.92,
29636,18:30:00,18:30:00,1344,20,10841.88,
29636,18:33:00,18:33:00,1262,21,11428.26,
29636,18:36:00,18:36:00,141103,22,12130.63,
29636,18:37:00,18:37:00,1438,23,13111.95,
29636,18:39:00,18:39:00,1445,24,14243.26,
29636,18:41:00,18:41:00,1456,25,15132.11,
29636,18:42:00,18:42:00,1465,26,15822.16,
29636,18:44:00,18:44:00,3846,27,16805.44,
29636,18:46:00,18:46:00,1476,28,17604.73,
29636,18:47:00,18:47:00,1480,29,17996.87,
29636,18:49:00,18:49:00,1485,30,18635.05,
29636,18:51:00,18:51:00,1491,31,19147.1,
30025,20:37:00,20:37:00,895,1,93.32,
30025,20:40:00,20:40:00,149576,2,1118.74,
30025,20:42:00,20:42:00,891,3,1807.36,
30025,20:44:00,20:44:00,897,4,2254.15,
30025,20:45:00,20:45:00,899,5,2611.98,
30025,20:47:00,20:47:00,900,6,3436.55,
30025,20:49:00,20:49:00,878,7,4273.92,
30025,20:50:00,20:50:00,874,8,4609.27,
30025,20:52:00,20:52:00,1067,9,5032.02,
30025,20:54:00,20:54:00,1060,10,5762.58,
30025,20:55:00,20:55:00,1061,11,6172.36,
30025,20:56:00,20:56:00,1056,12,6587.69,
30025,20:57:00,20:57:00,1057,13,6994.56,
30025,20:58:00,20:58:00,1108,14,7312.79,
30025,21:00:00,21:00:00,1135,15,7819.68,
30025,21:02:00,21:02:00,1243,16,8399.91,
30025,21:04:00,21:04:00,1284,17,9124.6,
30025,21:06:00,21:06:00,1629,18,9802.24,
30025,21:09:00,21:09:00,1353,19,10459.92,
30025,21:10:00,21:10:00,1344,20,10841.88,
30025,21:12:00,21:12:00,1262,21,11428.26,
30025,21:15:00,21:15:00,141103,22,12130.63,
30025,21:17:00,21:17:00,1438,23,13111.95,
30025,21:18:00,21:18:00,1445,24,14243.26,
30025,21:20:00,21:20:00,1456,25,15132.11,
30025,21:21:00,21:21:00,1465,26,15822.16,
30025,21:23:00,21:23:00,3846,27,16805.44,
30025,21:25:00,21:25:00,1476,28,17604.73,
30025,21:26:00,21:26:00,1480,29,17996.87,
30025,21:28:00,21:28:00,1485,30,18635.05,
30025,21:30:00,21:30:00,1491,31,19147.1,
30076,11:16:00,11:16:00,895,1,93.32,
30076,11:19:00,11:19:00,149576,2,1118.74,
30076,11:21:00,11:21:00,891,3,1807.36,
30076,11:23:00,11:23:00,897,4,2254.15,
30076,11:24:00,11:24:00,899,5,2611.98,
30076,11:27:00,11:27:00,900,6,3436.55,
30076,11:29:00,11:29:00,878,7,4273.92,
30076,11:30:00,11:30:00,874,8,4609.27,
30076,11:31:00,11:31:00,1067,9,5032.02,
30076,11:33:00,11:33:00,1060,10,5762.58,
30076,11:34:00,11:34:00,1061,11,6172.36,
30076,11:35:00,11:35:00,1056,12,6587.69,
30076,11:37:00,11:37:00,1057,13,6994.56,
30076,11:38:00,11:38:00,1108,14,7312.79,
30076,11:40:00,11:40:00,1135,15,7819.68,
30076,11:42:00,11:42:00,1243,16,8399.91,
30076,11:44:00,11:44:00,1284,17,9124.6,
30076,11:46:00,11:46:00,1629,18,9802.24,
30076,11:49:00,11:49:00,1353,19,10459.92,
30076,11:50:00,11:50:00,1344,20,10841.88,
30076,11:53:00,11:53:00,1262,21,11428.26,
30076,11:56:00,11:56:00,141103,22,12130.63,
30076,11:58:00,11:58:00,1438,23,13111.95,
30076,11:59:00,11:59:00,1445,24,14243.26,
30076,12:01:00,12:01:00,1456,25,15132.11,
30076,12:02:00,12:02:00,1465,26,15822.16,
30076,12:04:00,12:04:00,3846,27,16805.44,
30076,12:06:00,12:06:00,1476,28,17604.73,
30076,12:07:00,12:07:00,1480,29,17996.87,
30076,12:09:00,12:09:00,1485,30,18635.05,
30076,12:10:00,12:10:00,1491,31,19147.1,
30111,12:33:00,12:33:00,895,1,93.32,
30111,12:36:00,12:36:00,149576,2,1118.74,
30111,12:38:00,12:38:00,891,3,1807.36,
30111,12:40:00,12:40:00,897,4,2254.15,
30111,12:41:00,12:41:00,899,5,2611.98,
30111,12:43:00,12:43:00,900,6,3436.55,
30111,12:45:00,12:45:00,878,7,4273.92,
30111,12:46:00,12:46:00,874,8,4609.27,
30111,12:48:00,12:48:00,1067,9,5032.02,
30111,12:50:00,12:50:00,1060,10,5762.58,
30111,12:51:00,12:51:00,1061,11,6172.36,
30111,12:52:00,12:52:00,1056,12,6587.69,
30111,12:53:00,12:53:00,1057,13,6994.56,
30111,12:54:00,12:54:00,1108,14,7312.79,
30111,12:56:00,12:56:00,1135,15,7819.68,
30111,12:58:00,12:58:00,1243,16,8399.91,
30111,13:00:00,13:00:00,1284,17,9124.6,
30111,13:03:00,13:03:00,1629,18,9802.24,
30111,13:05:00,13:05:00,1353,19,10459.92,
30111,13:07:00,13:07:00,1344,20,10841.88,
30111,13:09:00,13:09:00,1262,21,11428.26,
30111,13:12:00,13:12:00,141103,22,12130.63,
30111,13:14:00,13:14:00,1438,23,13111.95,
30111,13:16:00,13:16:00,1445,24,14243.26,
30111,13:17:00,13:17:00,1456,25,15132.11,
30111,13:19:00,13:19:00,1465,26,15822.16,
30111,13:20:00,13:20:00,3846,27,16805.44,
30111,13:23:00,13:23:00,1476,28,17604.73,
30111,13:24:00,13:24:00,1480,29,17996.87,
30111,13:26:00,13:26:00,1485,30,18635.05,
30111,13:27:00,13:27:00,1491,31,19147.1,
30158,10:43:00,10:43:00,895,1,93.32,
30158,10:46:00,10:46:00,149576,2,1118.74,
30158,10:48:00,10:48:00,891,3,1807.36,
30158,10:50:00,10:50:00,897,4,2254.15,
30158,10:51:00,10:51:00,899,5,2611.98,
30158,10:54:00,10:54:00,900,6,3436.55,
30158,10:56:00,10:56:00,878,7,4273.92,
30158,10:57:00,10:57:00,874,8,4609.27,
30158,10:58:00,10:58:00,1067,9,5032.02,
30158,11:00:00,11:00:00,1060,10,5762.58,
30158,11:01:00,11:01:00,1061,11,6172.36,
30158,11:02:00,11:02:00,1056,12,6587.69,
30158,11:04:00,11:04:00,1057,13,6994.56,
30158,11:05:00,11:05:00,1108,14,7312.79,
30158,11:07:00,11:07:00,1135,15,7819.68,
30158,11:09:00,11:09:00,1243,16,8399.91,
30158,11:11:00,11:11:00,1284,17,9124.6,
30158,11:13:00,11:13:00,1629,18,9802.24,
30158,11:16:00,11:16:00,1353,19,10459.92,
30158,11:17:00,11:17:00,1344,20,10841.88,
30158,11:20:00,11:20:00,1262,21,11428.26,
30158,11:23:00,11:23:00,141103,22,12130.63,
30158,11:25:00,11:25:00,1438,23,13111.95,
30158,11:26:00,11:26:00,1445,24,14243.26,
30158,11:28:00,11:28:00,1456,25,15132.11,
30158,11:29:00,11:29:00,1465,26,15822.16,
30158,11:31:00,11:31:00,3846,27,16805.44,
30158,11:33:00,11:33:00,1476,28,17604.73,
30158,11:34:00,11:34:00,1480,29,17996.87,
30158,11:36:00,11:36:00,1485,30,18635.05,
30158,11:37:00,11:37:00,1491,31,19147.1,
30208,17:34:00,17:34:00,895,1,93.32,
30208,17:37:00,17:37:00,149576,2,1118.74,
30208,17:40:00,17:40:00,891,3,1807.36,
30208,17:42:00,17:42:00,897,4,2254.15,
30208,17:44:00,17:44:00,899,5,2611.98,
30208,17:46:00,17:46:00,900,6,3436.55,
30208,17:48:00,17:48:00,878,7,4273.92,
30208,17:50:00,17:50:00,874,8,4609.27,
30208,17:51:00,17:51:00,1067,9,5032.02,
30208,17:54:00,17:54:00,1060,10,5762.58,
30208,17:55:00,17:55:00,1061,11,6172.36,
30208,17:56:00,17:56:00,1056,12,6587.69,
30208,17:57:00,17:57:00,1057,13,6994.56,
30208,17:58:00,17:58:00,1108,14,7312.79,
30208,18:01:00,18:01:00,1135,15,7819.68,
30208,18:03:00,18:03:00,1243,16,8399.91,
30208,18:05:00,18:05:00,1284,17,9124.6,
30208,18:08:00,18:08:00,1629,18,9802.24,
30208,18:10:00,18:10:00,1353,19,10459.92,
30208,18:12:00,18:12:00,1344,20,10841.88,
30208,18:14:00,18:14:00,1262,21,11428.26,
30208,18:18:00,18:18:00,141103,22,12130.63,
30208,18:19:00,18:19:00,1438,23,13111.95,
30208,18:21:00,18:21:00,1445,24,14243.26,
30208,18:23:00,18:23:00,1456,25,15132.11,
30208,18:24:00,18:24:00,1465,26,15822.16,
30208,18:26:00,18:26:00,3846,27,16805.44,
30208,18:28:00,18:28:00,1476,28,17604.73,
30208,18:29:00,18:29:00,1480,29,17996.87,
30208,18:31:00,18:31:00,1485,30,18635.05,
30208,18:32:00,18:32:00,1491,31,19147.1,
30294,05:45:00,05:45:00,895,1,93.32,
30294,05:47:00,05:47:00,149576,2,1118.74,
30294,05:49:00,05:49:00,891,3,1807.36,
30294,05:51:00,05:51:00,897,4,2254.15,
30294,05:52:00,05:52:00,899,5,2611.98,
30294,05:54:00,05:54:00,900,6,3436.55,
30294,05:55:00,05:55:00,878,7,4273.92,
30294,05:56:00,05:56:00,874,8,4609.27,
30294,05:58:00,05:58:00,1067,9,5032.02,
30294,05:59:00,05:59:00,1060,10,5762.58,
30294,06:00:00,06:00:00,1061,11,6172.36,
30294,06:01:00,06:01:00,1056,12,6587.69,
30294,06:03:00,06:03:00,1057,13,6994.56,
30294,06:04:00,06:04:00,1108,14,7312.79,
30294,06:06:00,06:06:00,1135,15,7819.68,
30294,06:07:00,06:07:00,1243,16,8399.91,
30294,06:09:00,06:09:00,1284,17,9124.6,
30294,06:11:00,06:11:00,1629,18,9802.24,
30294,06:13:00,06:13:00,1353,19,10459.92,
30294,06:14:00,06:14:00,1344,20,10841.88,
30294,06:16:00,06:16:00,1262,21,11428.26,
30294,06:18:00,06:18:00,141103,22,12130.63,
30294,06:19:00,06:19:00,1438,23,13111.95,
30294,06:21:00,06:21:00,1445,24,14243.26,
30294,06:22:00,06:22:00,1456,25,15132.11,
30294,06:23:00,06:23:00,1465,26,15822.16,
30294,06:25:00,06:25:00,3846,27,16805.44,
30294,06:27:00,06:27:00,1476,28,17604.73,
30294,06:28:00,06:28:00,1480,29,17996.87,
30294,06:30:00,06:30:00,1485,30,18635.05,
30294,06:31:00,06:31:00,1491,31,19147.1,
30469,16:54:00,16:54:00,895,1,93.32,
30469,16:57:00,16:57:00,149576,2,1118.74,
30469,17:00:00,17:00:00,891,3,1807.36,
30469,17:02:00,17:02:00,897,4,2254.15,
30469,17:04:00,17:04:00,899,5,2611.98,
30469,17:06:00,17:06:00,900,6,3436.55,
30469,17:08:00,17:08:00,878,7,4273.92,
30469,17:10:00,17:10:00,874,8,4609.27,
30469,17:12:00,17:12:00,1067,9,5032.02,
30469,17:14:00,17:14:00,1060,10,5762.58,
30469,17:15:00,17:15:00,1061,11,6172.36,
30469,17:17:00,17:17:00,1056,12,6587.69,
30469,17:18:00,17:18:00,1057,13,6994.56,
30469,17:19:00,17:19:00,1108,14,7312.79,
30469,17:22:00,17:22:00,1135,15,7819.68,
30469,17:23:00,17:23:00,1243,16,8399.91,
30469,17:26:00,17:26:00,1284,17,9124.6,
30469,17:28:00,17:28:00,1629,18,9802.24,
30469,17:31:00,17:31:00,1353,19,10459.92,
30469,17:33:00,17:33:00,1344,20,10841.88,
30469,17:36:00,17:36:00,1262,21,11428.26,
30469,17:40:00,17:40:00,141103,22,12130.63,
30469,17:42:00,17:42:00,1438,23,13111.95,
30469,17:43:00,17:43:00,1445,24,14243.26,
30469,17:45:00,17:45:00,1456,25,15132.11,
30469,17:46:00,17:46:00,1465,26,15822.16,
30469,17:48:00,17:48:00,3846,27,16805.44,
30469,17:50:00,17:50:00,1476,28,17604.73,
30469,17:52:00,17:52:00,1480,29,17996.87,
30469,17:54:00,17:54:00,1485,30,18635.05,
30469,17:55:00,17:55:00,1491,31,19147.1,
30599,20:19:00,20:19:00,895,1,93.32,
30599,20:22:00,20:22:00,149576,2,1118.74,
30599,20:24:00,20:24:00,891,3,1807.36,
30599,20:26:00,20:26:00,897,4,2254.15,
30599,20:27:00,20:27:00,899,5,2611.98,
30599,20:29:00,20:29:00,900,6,3436.55,
30599,20:31:00,20:31:00,878,7,4273.92,
30599,20:32:00,20:32:00,874,8,4609.27,
30599,20:34:00,20:34:00,1067,9,5032.02,
30599,20:36:00,20:36:00,1060,10,5762.58,
30599,20:37:00,20:37:00,1061,11,6172.36,
30599,20:38:00,20:38:00,1056,12,6587.69,
30599,20:39:00,20:39:00,1057,13,6994.56,
30599,20:40:00,20:40:00,1108,14,7312.79,
30599,20:42:00,20:42:00,1135,15,7819.68,
30599,20:44:00,20:44:00,1243,16,8399.91,
30599,20:46:00,20:46:00,1284,17,9124.6,
30599,20:49:00,20:49:00,1629,18,9802.24,
30599,20:51:00,20:51:00,1353,19,10459.92,
30599,20:52:00,20:52:00,1344,20,10841.88,
30599,20:54:00,20:54:00,1262,21,11428.26,
30599,20:57:00,20:57:00,141103,22,12130.63,
30599,20:59:00,20:59:00,1438,23,13111.95,
30599,21:01:00,21:01:00,1445,24,14243.26,
30599,21:02:00,21:02:00,1456,25,15132.11,
30599,21:03:00,21:03:00,1465,26,15822.16,
30599,21:05:00,21:05:00,3846,27,16805.44,
30599,21:07:00,21:07:00,1476,28,17604.73,
30599,21:08:00,21:08:00,1480,29,17996.87,
30599,21:10:00,21:10:00,1485,30,18635.05,
30599,21:12:00,21:12:00,1491,31,19147.1,
30635,23:55:00,23:55:00,895,1,93.32,
30635,23:57:00,23:57:00,149576,2,1118.74,
30635,23:59:00,23:59:00,891,3,1807.36,
30635,24:00:00,24:00:00,897,4,2254.15,
30635,24:01:00,24:01:00,899,5,2611.98,
30635,24:03:00,24:03:00,900,6,3436.55,
30635,24:05:00,24:05:00,878,7,4273.92,
30635,24:06:00,24:06:00,874,8,4609.27,
30635,24:07:00,24:07:00,1067,9,5032.02,
30635,24:09:00,24:09:00,1060,10,5762.58,
30635,24:10:00,24:10:00,1061,11,6172.36,
30635,24:11:00,24:11:00,1056,12,6587.69,
30635,24:12:00,24:12:00,1057,13,6994.56,
30635,24:13:00,24:13:00,1108,14,7312.79,
30635,24:14:00,24:14:00,1135,15,7819.68,
30635,24:16:00,24:16:00,1243,16,8399.91,
30635,24:18:00,24:18:00,1284,17,9124.6,
30635,24:20:00,24:20:00,1629,18,9802.24,
30635,24:22:00,24:22:00,1353,19,10459.92,
30635,24:23:00,24:23:00,1344,20,10841.88,
30635,24:25:00,24:25:00,1262,21,11428.26,
30635,24:27:00,24:27:00,141103,22,12130.63,
30635,24:28:00,24:28:00,1438,23,13111.95,
30635,24:30:00,24:30:00,1445,24,14243.26,
30635,24:31:00,24:31:00,1456,25,15132.11,
30635,24:32:00,24:32:00,1465,26,15822.16,
30635,24:34:00,24:34:00,3846,27,16805.44,
30635,24:35:00,24:35:00,1476,28,17604.73,
30635,24:37:00,24:37:00,1480,29,17996.87,
30635,24:38:00,24:38:00,1485,30,18635.05,
30635,24:40:00,24:40:00,1491,31,19147.1,
30692,17:57:00,17:57:00,895,1,93.32,
30692,18:00:00,18:00:00,149576,2,1118.74,
30692,18:02:00,18:02:00,891,3,1807.36,
30692,18:04:00,18:04:00,897,4,2254.15,
30692,18:05:00,18:05:00,899,5,2611.98,
30692,18:07:00,18:07:00,900,6,3436.55,
30692,18:09:00,18:09:00,878,7,4273.92,
30692,18:10:00,18:10:00,874,8,4609.27,
30692,18:12:00,18:12:00,1067,9,5032.02,
30692,18:14:00,18:14:00,1060,10,5762.58,
30692,18:15:00,18:15:00,1061,11,6172.36,
30692,18:16:00,18:16:00,1056,12,6587.69,
30692,18:17:00,18:17:00,1057,13,6994.56,
30692,18:18:00,18:18:00,1108,14,7312.79,
30692,18:20:00,18:20:00,1135,15,7819.68,
30692,18:22:00,18:22:00,1243,16,8399.91,
30692,18:24:00,18:24:00,1284,17,9124.6,
30692,18:27:00,18:27:00,1629,18,9802.24,
30692,18:29:00,18:29:00,1353,19,10459.92,
30692,18:30:00,18:30:00,1344,20,10841.88,
30692,18:33:00,18:33:00,1262,21,11428.26,
30692,18:36:00,18:36:00,141103,22,12130.63,
30692,18:37:00,18:37:00,1438,23,13111.95,
30692,18:39:00,18:39:00,1445,24,14243.26,
30692,18:41:00,18:41:00,1456,25,15132.11,
30692,18:42:00,18:42:00,1465,26,15822.16,
30692,18:44:00,18:44:00,3846,27,16805.44,
30692,18:46:00,18:46:00,1476,28,17604.73,
30692,18:47:00,18:47:00,1480,29,17996.87,
30692,18:49:00,18:49:00,1485,30,18635.05,
30692,18:51:00,18:51:00,1491,31,19147.1,
30861,09:14:00,09:14:00,895,1,93.32,
30861,09:17:00,09:17:00,149576,2,1118.74,
30861,09:20:00,09:20:00,891,3,1807.36,
30861,09:22:00,09:22:00,897,4,2254.15,
30861,09:23:00,09:23:00,899,5,2611.98,
30861,09:25:00,09:25:00,900,6,3436.55,
30861,09:27:00,09:27:00,878,7,4273.92,
30861,09:29:00,09:29:00,874,8,4609.27,
30861,09:31:00,09:31:00,1067,9,5032.02,
30861,09:33:00,09:33:00,1060,10,5762.58,
30861,09:34:00,09:34:00,1061,11,6172.36,
30861,09:35:00,09:35:00,1056,12,6587.69,
30861,09:36:00,09:36:00,1057,13,6994.56,
30861,09:38:00,09:38:00,1108,14,7312.79,
30861,09:40:00,09:40:00,1135,15,7819.68,
30861,09:42:00,09:42:00,1243,16,8399.91,
30861,09:44:00,09:44:00,1284,17,9124.6,
30861,09:46:00,09:46:00,1629,18,9802.24,
30861,09:49:00,09:49:00,1353,19,10459.92,
30861,09:50:00,09:50:00,1344,20,10841.88,
30861,09:53:00,09:53:00,1262,21,11428.26,
30861,09:56:00,09:56:00,141103,22,12130.63,
30861,09:58:00,09:58:00,1438,23,13111.95,
30861,09:59:00,09:59:00,1445,24,14243.26,
30861,10:01:00,10:01:00,1456,25,15132.11,
30861,10:02:00,10:02:00,1465,26,15822.16,
30861,10:04:00,10:04:00,3846,27,16805.44,
30861,10:06:00,10:06:00,1476,28,17604.73,
30861,10:07:00,10:07:00,1480,29,17996.87,
30861,10:09:00,10:09:00,1485,30,18635.05,
30861,10:10:00,10:10:00,1491,31,19147.1,
30941,22:27:00,22:27:00,895,1,93.32,
30941,22:30:00,22:30:00,149576,2,1118.74,
30941,22:31:00,22:31:00,891,3,1807.36,
30941,22:33:00,22:33:00,897,4,2254.15,
30941,22:34:00,22:34:00,899,5,2611.98,
30941,22:36:00,22:36:00,900,6,3436.55,
30941,22:38:00,22:38:00,878,7,4273.92,
30941,22:39:00,22:39:00,874,8,4609.27,
30941,22:40:00,22:40:00,1067,9,5032.02,
30941,22:42:00,22:42:00,1060,10,5762.58,
30941,22:43:00,22:43:00,1061,11,6172.36,
30941,22:44:00,22:44:00,1056,12,6587.69,
30941,22:45:00,22:45:00,1057,13,6994.56,
30941,22:46:00,22:46:00,1108,14,7312.79,
30941,22:48:00,22:48:00,1135,15,7819.68,
30941,22:50:00,22:50:00,1243,16,8399.91,
30941,22:52:00,22:52:00,1284,17,9124.6,
30941,22:54:00,22:54:00,1629,18,9802.24,
30941,22:56:00,22:56:00,1353,19,10459.92,
30941,22:57:00,22:57:00,1344,20,10841.88,
30941,22:59:00,22:59:00,1262,21,11428.26,
30941,23:00:00,23:00:00,141103,22,12130.63,
30941,23:02:00,23:02:00,1438,23,13111.95,
30941,23:03:00,23:03:00,1445,24,14243.26,
30941,23:05:00,23:05:00,1456,25,15132.11,
30941,23:06:00,23:06:00,1465,26,15822.16,
30941,23:07:00,23:07:00,3846,27,16805.44,
30941,23:09:00,23:09:00,1476,28,17604.73,
30941,23:10:00,23:10:00,1480,29,17996.87,
30941,23:12:00,23:12:00,1485,30,18635.05,
30941,23:14:00,23:14:00,1491,31,19147.1,
30985,12:14:00,12:14:00,895,1,93.32,
30985,12:17:00,12:17:00,149576,2,1118.74,
30985,12:19:00,12:19:00,891,3,1807.36,
30985,12:21:00,12:21:00,897,4,2254.15,
30985,12:22:00,12:22:00,899,5,2611.98,
30985,12:24:00,12:24:00,900,6,3436.55,
30985,12:26:00,12:26:00,878,7,4273.92,
30985,12:27:00,12:27:00,874,8,4609.27,
30985,12:29:00,12:29:00,1067,9,5032.02,
30985,12:31:00,12:31:00,1060,10,5762.58,
30985,12:32:00,12:32:00,1061,11,6172.36,
30985,12:33:00,12:33:00,1056,12,6587.69,
30985,12:34:00,12:34:00,1057,13,6994.56,
30985,12:35:00,12:35:00,1108,14,7312.79,
30985,12:37:00,12:37:00,1135,15,7819.68,
30985,12:39:00,12:39:00,1243,16,8399.91,
30985,12:41:00,12:41:00,1284,17,9124.6,
30985,12:44:00,12:44:00,1629,18,9802.24,
30985,12:46:00,12:46:00,1353,19,10459.92,
30985,12:48:00,12:48:00,1344,20,10841.88,
30985,12:50:00,12:50:00,1262,21,11428.26,
30985,12:53:00,12:53:00,141103,22,12130.63,
30985,12:55:00,12:55:00,1438,23,13111.95,
30985,12:57:00,12:57:00,1445,24,14243.26,
30985,12:58:00,12:58:00,1456,25,15132.11,
30985,13:00:00,13:00:00,1465,26,15822.16,
30985,13:01:00,13:01:00,3846,27,16805.44,
30985,13:04:00,13:04:00,1476,28,17604.73,
30985,13:05:00,13:05:00,1480,29,17996.87,
30985,13:07:00,13:07:00,1485,30,18635.05,
30985,13:08:00,13:08:00,1491,31,19147.1,
31106,09:45:00,09:45:00,895,1,93.32,
31106,09:48:00,09:48:00,149576,2,1118.74,
31106,09:50:00,09:50:00,891,3,1807.36,
31106,09:52:00,09:52:00,897,4,2254.15,
31106,09:53:00,09:53:00,899,5,2611.98,
31106,09:55:00,09:55:00,900,6,3436.55,
31106,09:57:00,09:57:00,878,7,4273.92,
31106,09:58:00,09:58:00,874,8,4609.27,
31106,10:00:00,10:00:00,1067,9,5032.02,
31106,10:01:00,10:01:00,1060,10,5762.58,
31106,10:02:00,10:02:00,1061,11,6172.36,
31106,10:03:00,10:03:00,1056,12,6587.69,
31106,10:05:00,10:05:00,1057,13,6994.56,
31106,10:06:00,10:06:00,1108,14,7312.79,
31106,10:08:00,10:08:00,1135,15,7819.68,
31106,10:10:00,10:10:00,1243,16,8399.91,
31106,10:12:00,10:12:00,1284,17,9124.6,
31106,10:14:00,10:14:00,1629,18,9802.24,
31106,10:17:00,10:17:00,1353,19,10459.92,
31106,10:18:00,10:18:00,1344,20,10841.88,
31106,10:20:00,10:20:00,1262,21,11428.26,
31106,10:23:00,10:23:00,141103,22,12130.63,
31106,10:25:00,10:25:00,1438,23,13111.95,
31106,10:27:00,10:27:00,1445,24,14243.26,
31106,10:29:00,10:29:00,1456,25,15132.11,
31106,10:30:00,10:30:00,1465,26,15822.16,
31106,10:32:00,10:32:00,3846,27,16805.44,
31106,10:34:00,10:34:00,1476,28,17604.73,
31106,10:35:00,10:35:00,1480,29,17996.87,
31106,10:37:00,10:37:00,1485,30,18635.05,
31106,10:38:00,10:38:00,1491,31,19147.1,
31131,20:40:00,20:40:00,895,1,93.32,
31131,20:43:00,20:43:00,149576,2,1118.74,
31131,20:45:00,20:45:00,891,3,1807.36,
31131,20:46:00,20:46:00,897,4,2254.15,
31131,20:47:00,20:47:00,899,5,2611.98,
31131,20:50:00,20:50:00,900,6,3436.55,
31131,20:52:00,20:52:00,878,7,4273.92,
31131,20:53:00,20:53:00,874,8,4609.27,
31131,20:54:00,20:54:00,1067,9,5032.02,
31131,20:56:00,20:56:00,1060,10,5762.58,
31131,20:57:00,20:57:00,1061,11,6172.36,
31131,20:58:00,20:58:00,1056,12,6587.69,
31131,20:59:00,20:59:00,1057,13,6994.56,
31131,21:00:00,21:00:00,1108,14,7312.79,
31131,21:02:00,21:02:00,1135,15,7819.68,
31131,21:04:00,21:04:00,1243,16,8399.91,
31131,21:06:00,21:06:00,1284,17,9124.6,
31131,21:08:00,21:08:00,1629,18,9802.24,
31131,21:11:00,21:11:00,1353,19,10459.92,
31131,21:12:00,21:12:00,1344,20,10841.88,
31131,21:14:00,21:14:00,1262,21,11428.26,
31131,21:17:00,21:17:00,141103,22,12130.63,
31131,21:19:00,21:19:00,1438,23,13111.95,
31131,21:21:00,21:21:00,1445,24,14243.26,
31131,21:22:00,21:22:00,1456,25,15132.11,
31131,21:23:00,21:23:00,1465,26,15822.16,
31131,21:25:00,21:25:00,3846,27,16805.44,
31131,21:27:00,21:27:00,1476,28,17604.73,
31131,21:29:00,21:29:00,1480,29,17996.87,
31131,21:30:00,21:30:00,1485,30,18635.05,
31131,21:32:00,21:32:00,1491,31,19147.1,
31180,10:57:00,10:57:00,895,1,93.32,
31180,11:00:00,11:00:00,149576,2,1118.74,
31180,11:02:00,11:02:00,891,3,1807.36,
31180,11:04:00,11:04:00,897,4,2254.15,
31180,11:05:00,11:05:00,899,5,2611.98,
31180,11:07:00,11:07:00,900,6,3436.55,
31180,11:09:00,11:09:00,878,7,4273.92,
31180,11:10:00,11:10:00,874,8,4609.27,
31180,11:12:00,11:12:00,1067,9,5032.02,
31180,11:14:00,11:14:00,1060,10,5762.58,
31180,11:15:00,11:15:00,1061,11,6172.36,
31180,11:16:00,11:16:00,1056,12,6587.69,
31180,11:17:00,11:17:00,1057,13,6994.56,
31180,11:18:00,11:18:00,1108,14,7312.79,
31180,11:20:00,11:20:00,1135,15,7819.68,
31180,11:22:00,11:22:00,1243,16,8399.91,
31180,11:24:00,11:24:00,1284,17,9124.6,
31180,11:27:00,11:27:00,1629,18,9802.24,
31180,11:29:00,11:29:00,1353,19,10459.92,
31180,11:31:00,11:31:00,1344,20,10841.88,
31180,11:33:00,11:33:00,1262,21,11428.26,
31180,11:36:00,11:36:00,141103,22,12130.63,
31180,11:38:00,11:38:00,1438,23,13111.95,
31180,11:40:00,11:40:00,1445,24,14243.26,
31180,11:41:00,11:41:00,1456,25,15132.11,
31180,11:42:00,11:42:00,1465,26,15822.16,
31180,11:44:00,11:44:00,3846,27,16805.44,
31180,11:46:00,11:46:00,1476,28,17604.73,
31180,11:48:00,11:48:00,1480,29,17996.87,
31180,11:49:00,11:49:00,1485,30,18635.05,
31180,11:51:00,11:51:00,1491,31,19147.1,
10061,15:09:00,15:09:00,1490,1,44.02,
10061,15:11:00,15:11:00,1484,2,672.14,
10061,15:13:00,15:13:00,4015,3,1086.95,
10061,15:15:00,15:15:00,1472,4,1999.98,
10061,15:17:00,15:17:00,12120,5,2407.27,
10061,15:18:00,15:18:00,14254,6,2803.29,
10061,15:20:00,15:20:00,1462,7,3681.49,
10061,15:21:00,15:21:00,1454,8,4393.74,
10061,15:23:00,15:23:00,1444,9,5183.16,
10061,15:24:00,15:24:00,13026,10,5893.45,
10061,15:25:00,15:25:00,1437,11,6373.52,
10061,15:27:00,15:27:00,141102,12,7478.02,
10061,15:29:00,15:29:00,157894,13,7849.11,
10061,15:31:00,15:31:00,1343,14,8588.67,
10061,15:33:00,15:33:00,163189,15,9053.53,
10061,15:34:00,15:34:00,1354,16,9363.26,
10061,15:38:00,15:38:00,1628,17,10286.18,
10061,15:40:00,15:40:00,1323,18,10872.14,
10061,15:42:00,15:42:00,1242,19,11579.05,
10061,15:43:00,15:43:00,1241,20,12030.05,
10061,15:46:00,15:46:00,14380,21,12775.5,
10061,15:48:00,15:48:00,1109,22,13118.13,
10061,15:49:00,15:49:00,1107,23,13525.72,
10061,15:50:00,15:50:00,1093,24,13933.83,
10061,15:51:00,15:51:00,1101,25,14316.13,
10061,15:52:00,15:52:00,1100,26,14808.49,
10061,15:54:00,15:54:00,1094,27,15445.65,
10061,15:55:00,15:55:00,875,28,15746.53,
10061,15:57:00,15:57:00,879,29,16168.62,
10061,15:58:00,15:58:00,880,30,16922.38,
10061,16:01:00,16:01:00,868,31,17867.7,
10061,16:02:00,16:02:00,869,32,18253.68,
10061,16:04:00,16:04:00,892,33,18674.58,
10061,16:05:00,16:05:00,893,34,19097.81,
10061,16:06:00,16:06:00,890,35,19483.68,
10061,16:07:00,16:07:00,3940,36,20150.1,
10070,21:13:00,21:13:00,1490,1,44.02,
10070,21:15:00,21:15:00,1484,2,672.14,
10070,21:16:00,21:16:00,4015,3,1086.95,
10070,21:19:00,21:19:00,1472,4,1999.98,
10070,21:20:00,21:20:00,12120,5,2407.27,
10070,21:21:00,21:21:00,14254,6,2803.29,
10070,21:23:00,21:23:00,1462,7,3681.49,
10070,21:24:00,21:24:00,1454,8,4393.74,
10070,21:26:00,21:26:00,1444,9,5183.16,
10070,21:27:00,21:27:00,13026,10,5893.45,
10070,21:28:00,21:28:00,1437,11,6373.52,
10070,21:30:00,21:30:00,141102,12,7478.02,
10070,21:31:00,21:31:00,157894,13,7849.11,
10070,21:34:00,21:34:00,1343,14,8588.67,
10070,21:35:00,21:35:00,163189,15,9053.53,
10070,21:36:00,21:36:00,1354,16,9363.26,
10070,21:39:00,21:39:00,1628,17,10286.18,
10070,21:41:00,21:41:00,1323,18,10872.14,
10070,21:43:00,21:43:00,1242,19,11579.05,
10070,21:44:00,21:44:00,1241,20,12030.05,
10070,21:47:00,21:47:00,14380,21,12775.5,
10070,21:48:00,21:48:00,1109,22,13118.13,
10070,21:49:00,21:49:00,1107,23,13525.72,
10070,21:50:00,21:50:00,1093,24,13933.83,
10070,21:52:00,21:52:00,1101,25,14316.13,
10070,21:53:00,21:53:00,1100,26,14808.49,
10070,21:54:00,21:54:00,1094,27,15445.65,
10070,21:56:00,21:56:00,875,28,15746.53,
10070,21:57:00,21:57:00,879,29,16168.62,
10070,21:58:00,21:58:00,880,30,16922.38,
10070,22:01:00,22:01:00,868,31,17867.7,
10070,22:02:00,22:02:00,869,32,18253.68,
10070,22:03:00,22:03:00,892,33,18674.58,
10070,22:04:00,22:04:00,893,34,19097.81,
10070,22:05:00,22:05:00,890,35,19483.68,
10070,22:06:00,22:06:00,3940,36,20150.1,
10106,19:43:00,19:43:00,1490,1,44.02,
10106,19:45:00,19:45:00,1484,2,672.14,
10106,19:46:00,19:46:00,4015,3,1086.95,
10106,19:49:00,19:49:00,1472,4,1999.98,
10106,19:50:00,19:50:00,12120,5,2407.27,
10106,19:51:00,19:51:00,14254,6,2803.29,
10106,19:53:00,19:53:00,1462,7,3681.49,
10106,19:54:00,19:54:00,1454,8,4393.74,
10106,19:56:00,19:56:00,1444,9,5183.16,
10106,19:57:00,19:57:00,13026,10,5893.45,
10106,19:58:00,19:58:00,1437,11,6373.52,
10106,20:00:00,20:00:00,141102,12,7478.02,
10106,20:02:00,20:02:00,157894,13,7849.11,
10106,20:04:00,20:04:00,1343,14,8588.67,
10106,20:06:00,20:06:00,163189,15,9053.53,
10106,20:07:00,20:07:00,1354,16,9363.26,
10106,20:10:00,20:10:00,1628,17,10286.18,
10106,20:12:00,20:12:00,1323,18,10872.14,
10106,20:14:00,20:14:00,1242,19,11579.05,
10106,20:15:00,20:15:00,1241,20,12030.05,
10106,20:18:00,20:18:00,14380,21,12775.5,
10106,20:19:00,20:19:00,1109,22,13118.13,
10106,20:20:00,20:20:00,1107,23,13525.72,
10106,20:21:00,20:21:00,1093,24,13933.83,
10106,20:23:00,20:23:00,1101,25,14316.13,
10106,20:24:00,20:24:00,1100,26,14808.49,
10106,20:26:00,20:26:00,1094,27,15445.65,
10106,20:27:00,20:27:00,875,28,15746.53,
10106,20:28:00,20:28:00,879,29,16168.62,
10106,20:30:00,20:30:00,880,30,16922.38,
10106,20:33:00,20:33:00,868,31,17867.7,
10106,20:34:00,20:34:00,869,32,18253.68,
10106,20:35:00,20:35:00,892,33,18674.58,
10106,20:36:00,20:36:00,893,34,19097.81,
10106,20:37:00,20:37:00,890,35,19483.68,
10106,20:38:00,20:38:00,3940,36,20150.1,
10195,10:07:00,10:07:00,1490,1,44.02,
10195,10:09:00,10:09:00,1484,2,672.14,
10195,10:11:00,10:11:00,4015,3,1086.95,
10195,10:13:00,10:13:00,1472,4,1999.98,
10195,10:15:00,10:15:00,12120,5,2407.27,
10195,10:16:00,10:16:00,14254,6,2803.29,
10195,10:18:00,10:18:00,1462,7,3681.49,
10195,10:19:00,10:19:00,1454,8,4393.74,
10195,10:20:00,10:20:00,1444,9,5183.16,
10195,10:22:00,10:22:00,13026,10,5893.45,
10195,10:23:00,10:23:00,1437,11,6373.52,
10195,10:25:00,10:25:00,141102,12,7478.02,
10195,10:26:00,10:26:00,157894,13,7849.11,
10195,10:29:00,10:29:00,1343,14,8588.67,
10195,10:30:00,10:30:00,163189,15,9053.53,
10195,10:32:00,10:32:00,1354,16,9363.26,
10195,10:36:00,10:36:00,1628,17,10286.18,
10195,10:38:00,10:38:00,1323,18,10872.14,
10195,10:40:00,10:40:00,1242,19,11579.05,
10195,10:41:00,10:41:00,1241,20,12030.05,
10195,10:44:00,10:44:00,14380,21,12775.5,
10195,10:45:00,10:45:00,1109,22,13118.13,
10195,10:46:00,10:46:00,1107,23,13525.72,
10195,10:48:00,10:48:00,1093,24,13933.83,
10195,10:49:00,10:49:00,1101,25,14316.13,
10195,10:50:00,10:50:00,1100,26,14808.49,
10195,10:52:00,10:52:00,1094,27,15445.65,
10195,10:54:00,10:54:00,875,28,15746.53,
10195,10:55:00,10:55:00,879,29,16168.62,
10195,10:57:00,10:57:00,880,30,16922.38,
10195,11:00:00,11:00:00,868,31,17867.7,
10195,11:01:00,11:01:00,869,32,18253.68,
10195,11:02:00,11:02:00,892,33,18674.58,
10195,11:04:00,11:04:00,893,34,19097.81,
10195,11:05:00,11:05:00,890,35,19483.68,
10195,11:06:00,11:06:00,3940,36,20150.1,
10523,10:02:00,10:02:00,1490,1,44.02,
10523,10:04:00,10:04:00,1484,2,672.14,
10523,10:06:00,10:06:00,4015,3,1086.95,
10523,10:08:00,10:08:00,1472,4,1999.98,
10523,10:09:00,10:09:00,12120,5,2407.27,
10523,10:10:00,10:10:00,14254,6,2803.29,
10523,10:12:00,10:12:00,1462,7,3681.49,
10523,10:13:00,10:13:00,1454,8,4393.74,
10523,10:15:00,10:15:00,1444,9,5183.16,
10523,10:16:00,10:16:00,13026,10,5893.45,
10523,10:17:00,10:17:00,1437,11,6373.52,
10523,10:19:00,10:19:00,141102,12,7478.02,
10523,10:21:00,10:21:00,157894,13,7849.11,
10523,10:24:00,10:24:00,1343,14,8588.67,
10523,10:25:00,10:25:00,163189,15,9053.53,
10523,10:27:00,10:27:00,1354,16,9363.26,
10523,10:30:00,10:30:00,1628,17,10286.18,
10523,10:32:00,10:32:00,1323,18,10872.14,
10523,10:34:00,10:34:00,1242,19,11579.05,
10523,10:35:00,10:35:00,1241,20,12030.05,
10523,10:38:00,10:38:00,14380,21,12775.5,
10523,10:40:00,10:40:00,1109,22,13118.13,
10523,10:41:00,10:41:00,1107,23,13525.72,
10523,10:42:00,10:42:00,1093,24,13933.83,
10523,10:43:00,10:43:00,1101,25,14316.13,
10523,10:44:00,10:44:00,1100,26,14808.49,
10523,10:46:00,10:46:00,1094,27,15445.65,
10523,10:47:00,10:47:00,875,28,15746.53,
10523,10:49:00,10:49:00,879,29,16168.62,
10523,10:50:00,10:50:00,880,30,16922.38,
10523,10:53:00,10:53:00,868,31,17867.7,
10523,10:54:00,10:54:00,869,32,18253.68,
10523,10:56:00,10:56:00,892,33,18674.58,
10523,10:57:00,10:57:00,893,34,19097.81,
10523,10:58:00,10:58:00,890,35,19483.68,
10523,10:59:00,10:59:00,3940,36,20150.1,
10545,12:42:00,12:42:00,1490,1,44.02,
10545,12:44:00,12:44:00,1484,2,672.14,
10545,12:46:00,12:46:00,4015,3,1086.95,
10545,12:48:00,12:48:00,1472,4,1999.98,
10545,12:50:00,12:50:00,12120,5,2407.27,
10545,12:51:00,12:51:00,14254,6,2803.29,
10545,12:53:00,12:53:00,1462,7,3681.49,
10545,12:54:00,12:54:00,1454,8,4393.74,
10545,12:55:00,12:55:00,1444,9,5183.16,
10545,12:57:00,12:57:00,13026,10,5893.45,
10545,12:58:00,12:58:00,1437,11,6373.52,
10545,13:00:00,13:00:00,141102,12,7478.02,
10545,13:01:00,13:01:00,157894,13,7849.11,
10545,13:04:00,13:04:00,1343,14,8588.67,
10545,13:05:00,13:05:00,163189,15,9053.53,
10545,13:07:00,13:07:00,1354,16,9363.26,
10545,13:11:00,13:11:00,1628,17,10286.18,
10545,13:13:00,13:13:00,1323,18,10872.14,
10545,13:15:00,13:15:00,1242,19,11579.05,
10545,13:16:00,13:16:00,1241,20,12030.05,
10545,13:19:00,13:19:00,14380,21,12775.5,
10545,13:20:00,13:20:00,1109,22,13118.13,
10545,13:21:00,13:21:00,1107,23,13525.72,
10545,13:23:00,13:23:00,1093,24,13933.83,
10545,13:24:00,13:24:00,1101,25,14316.13,
10545,13:25:00,13:25:00,1100,26,14808.49,
10545,13:27:00,13:27:00,1094,27,15445.65,
10545,13:29:00,13:29:00,875,28,15746.53,
10545,13:30:00,13:30:00,879,29,16168.62,
10545,13:32:00,13:32:00,880,30,16922.38,
10545,13:35:00,13:35:00,868,31,17867.7,
10545,13:36:00,13:36:00,869,32,18253.68,
10545,13:37:00,13:37:00,892,33,18674.58,
10545,13:39:00,13:39:00,893,34,19097.81,
10545,13:40:00,13:40:00,890,35,19483.68,
10545,13:41:00,13:41:00,3940,36,20150.1,
10835,08:17:00,08:17:00,1490,1,44.02,
10835,08:19:00,08:19:00,1484,2,672.14,
10835,08:21:00,08:21:00,4015,3,1086.95,
10835,08:24:00,08:24:00,1472,4,1999.98,
10835,08:26:00,08:26:00,12120,5,2407.27,
10835,08:27:00,08:27:00,14254,6,2803.29,
10835,08:28:00,08:28:00,1462,7,3681.49,
10835,08:30:00,08:30:00,1454,8,4393.74,
10835,08:31:00,08:31:00,1444,9,5183.16,
10835,08:33:00,08:33:00,13026,10,5893.45,
10835,08:34:00,08:34:00,1437,11,6373.52,
10835,08:36:00,08:36:00,141102,12,7478.02,
10835,08:39:00,08:39:00,157894,13,7849.11,
10835,08:43:00,08:43:00,1343,14,8588.67,
10835,08:44:00,08:44:00,163189,15,9053.53,
10835,08:46:00,08:46:00,1354,16,9363.26,
10835,08:50:00,08:50:00,1628,17,10286.18,
10835,08:53:00,08:53:00,1323,18,10872.14,
10835,08:55:00,08:55:00,1242,19,11579.05,
10835,08:57:00,08:57:00,1241,20,12030.05,
10835,09:00:00,09:00:00,14380,21,12775.5,
10835,09:01:00,09:01:00,1109,22,13118.13,
10835,09:03:00,09:03:00,1107,23,13525.72,
10835,09:04:00,09:04:00,1093,24,13933.83,
10835,09:05:00,09:05:00,1101,25,14316.13,
10835,09:07:00,09:07:00,1100,26,14808.49,
10835,09:08:00,09:08:00,1094,27,15445.65,
10835,09:11:00,09:11:00,875,28,15746.53,
10835,09:12:00,09:12:00,879,29,16168.62,
10835,09:14:00,09:14:00,880,30,16922.38,
10835,09:17:00,09:17:00,868,31,17867.7,
10835,09:18:00,09:18:00,869,32,18253.68,
10835,09:20:00,09:20:00,892,33,18674.58,
10835,09:21:00,09:21:00,893,34,19097.81,
10835,09:22:00,09:22:00,890,35,19483.68,
10835,09:23:00,09:23:00,3940,36,20150.1,
11111,19:43:00,19:43:00,1490,1,44.02,
11111,19:45:00,19:45:00,1484,2,672.14,
11111,19:46:00,19:46:00,4015,3,1086.95,
11111,19:49:00,19:49:00,1472,4,1999.98,
11111,19:50:00,19:50:00,12120,5,2407.27,
11111,19:51:00,19:51:00,14254,6,2803.29,
11111,19:53:00,19:53:00,1462,7,3681.49,
11111,19:54:00,19:54:00,1454,8,4393.74,
11111,19:56:00,19:56:00,1444,9,5183.16,
11111,19:57:00,19:57:00,13026,10,5893.45,
11111,19:58:00,19:58:00,1437,11,6373.52,
11111,20:00:00,20:00:00,141102,12,7478.02,
11111,20:02:00,20:02:00,157894,13,7849.11,
11111,20:04:00,20:04:00,1343,14,8588.67,
11111,20:06:00,20:06:00,163189,15,9053.53,
11111,20:07:00,20:07:00,1354,16,9363.26,
11111,20:10:00,20:10:00,1628,17,10286.18,
11111,20:12:00,20:12:00,1323,18,10872.14,
11111,20:14:00,20:14:00,1242,19,11579.05,
11111,20:15:00,20:15:00,1241,20,12030.05,
11111,20:18:00,20:18:00,14380,21,12775.5,
11111,20:19:00,20:19:00,1109,22,13118.13,
11111,20:20:00,20:20:00,1107,23,13525.72,
11111,20:21:00,20:21:00,1093,24,13933.83,
11111,20:23:00,20:23:00,1101,25,14316.13,
11111,20:24:00,20:24:00,1100,26,14808.49,
11111,20:26:00,20:26:00,1094,27,15445.65,
11111,20:27:00,20:27:00,875,28,15746.53,
11111,20:28:00,20:28:00,879,29,16168.62,
11111,20:30:00,20:30:00,880,30,16922.38,
11111,20:33:00,20:33:00,868,31,17867.7,
11111,20:34:00,20:34:00,869,32,18253.68,
11111,20:35:00,20:35:00,892,33,18674.58,
11111,20:36:00,20:36:00,893,34,19097.81,
11111,20:37:00,20:37:00,890,35,19483.68,
11111,20:38:00,20:38:00,3940,36,20150.1,
11124,08:04:00,08:04:00,1490,1,44.02,
11124,08:06:00,08:06:00,1484,2,672.14,
11124,08:08:00,08:08:00,4015,3,1086.95,
11124,08:11:00,08:11:00,1472,4,1999.98,
11124,08:13:00,08:13:00,12120,5,2407.27,
11124,08:14:00,08:14:00,14254,6,2803.29,
11124,08:15:00,08:15:00,1462,7,3681.49,
11124,08:17:00,08:17:00,1454,8,4393.74,
11124,08:18:00,08:18:00,1444,9,5183.16,
11124,08:20:00,08:20:00,13026,10,5893.45,
11124,08:21:00,08:21:00,1437,11,6373.52,
11124,08:23:00,08:23:00,141102,12,7478.02,
11124,08:26:00,08:26:00,157894,13,7849.11,
11124,08:30:00,08:30:00,1343,14,8588.67,
11124,08:31:00,08:31:00,163189,15,9053.53,
11124,08:33:00,08:33:00,1354,16,9363.26,
11124,08:37:00,08:37:00,1628,17,10286.18,
11124,08:40:00,08:40:00,1323,18,10872.14,
11124,08:42:00,08:42:00,1242,19,11579.05,
11124,08:44:00,08:44:00,1241,20,12030.05,
11124,08:47:00,08:47:00,14380,21,12775.5,
11124,08:48:00,08:48:00,1109,22,13118.13,
11124,08:50:00,08:50:00,1107,23,13525.72,
11124,08:51:00,08:51:00,1093,24,13933.83,
11124,08:52:00,08:52:00,1101,25,14316.13,
11124,08:54:00,08:54:00,1100,26,14808.49,
11124,08:55:00,08:55:00,1094,27,15445.65,
11124,08:58:00,08:58:00,875,28,15746.53,
11124,08:59:00,08:59:00,879,29,16168.62,
11124,09:01:00,09:01:00,880,30,16922.38,
11124,09:04:00,09:04:00,868,31,17867.7,
11124,09:05:00,09:05:00,869,32,18253.68,
11124,09:07:00,09:07:00,892,33,18674.58,
11124,09:08:00,09:08:00,893,34,19097.81,
11124,09:09:00,09:09:00,890,35,19483.68,
11124,09:10:00,09:10:00,3940,36,20150.1,
11198,12:15:00,12:15:00,1490,1,44.02,
11198,12:17:00,12:17:00,1484,2,672.14,
11198,12:19:00,12:19:00,4015,3,1086.95,
11198,12:21:00,12:21:00,1472,4,1999.98,
11198,12:23:00,12:23:00,12120,5,2407.27,
11198,12:24:00,12:24:00,14254,6,2803.29,
11198,12:26:00,12:26:00,1462,7,3681.49,
11198,12:27:00,12:27:00,1454,8,4393.74,
11198,12:29:00,12:29:00,1444,9,5183.16,
11198,12:30:00,12:30:00,13026,10,5893.45,
11198,12:31:00,12:31:00,1437,11,6373.52,
11198,12:33:00,12:33:00,141102,12,7478.02,
11198,12:35:00,12:35:00,157894,13,7849.11,
11198,12:37:00,12:37:00,1343,14,8588.67,
11198,12:39:00,12:39:00,163189,15,9053.53,
11198,12:40:00,12:40:00,1354,16,9363.26,
11198,12:44:00,12:44:00,1628,17,10286.18,
11198,12:46:00,12:46:00,1323,18,10872.14,
11198,12:48:00,12:48:00,1242,19,11579.05,
11198,12:49:00,12:49:00,1241,20,12030.05,
11198,12:52:00,12:52:00,14380,21,12775.5,
11198,12:54:00,12:54:00,1109,22,13118.13,
11198,12:55:00,12:55:00,1107,23,13525.72,
11198,12:56:00,12:56:00,1093,24,13933.83,
11198,12:57:00,12:57:00,1101,25,14316.13,
11198,12:58:00,12:58:00,1100,26,14808.49,
11198,13:00:00,13:00:00,1094,27,15445.65,
11198,13:01:00,13:01:00,875,28,15746.53,
11198,13:03:00,13:03:00,879,29,16168.62,
11198,13:04:00,13:04:00,880,30,16922.38,
11198,13:07:00,13:07:00,868,31,17867.7,
11198,13:08:00,13:08:00,869,32,18253.68,
11198,13:10:00,13:10:00,892,33,18674.58,
11198,13:11:00,13:11:00,893,34,19097.81,
11198,13:12:00,13:12:00,890,35,19483.68,
11198,13:13:00,13:13:00,3940,36,20150.1,
11218,07:26:00,07:26:00,1490,1,44.02,
11218,07:28:00,07:28:00,1484,2,672.14,
11218,07:29:00,07:29:00,4015,3,1086.95,
11218,07:31:00,07:31:00,1472,4,1999.98,
11218,07:33:00,07:33:00,12120,5,2407.27,
11218,07:33:00,07:33:00,14254,6,2803.29,
11218,07:35:00,07:35:00,1462,7,3681.49,
11218,07:36:00,07:36:00,1454,8,4393.74,
11218,07:37:00,07:37:00,1444,9,5183.16,
11218,07:38:00,07:38:00,13026,10,5893.45,
11218,07:39:00,07:39:00,1437,11,6373.52,
11218,07:41:00,07:41:00,141102,12,7478.02,
11218,07:43:00,07:43:00,157894,13,7849.11,
11218,07:45:00,07:45:00,1343,14,8588.67,
11218,07:47:00,07:47:00,163189,15,9053.53,
11218,07:48:00,07:48:00,1354,16,9363.26,
11218,07:51:00,07:51:00,1628,17,10286.18,
11218,07:53:00,07:53:00,1323,18,10872.14,
11218,07:55:00,07:55:00,1242,19,11579.05,
11218,07:56:00,07:56:00,1241,20,12030.05,
11218,07:59:00,07:59:00,14380,21,12775.5,
11218,08:00:00,08:00:00,1109,22,13118.13,
11218,08:01:00,08:01:00,1107,23,13525.72,
11218,08:02:00,08:02:00,1093,24,13933.83,
11218,08:03:00,08:03:00,1101,25,14316.13,
11218,08:04:00,08:04:00,1100,26,14808.49,
11218,08:06:00,08:06:00,1094,27,15445.65,
11218,08:07:00,08:07:00,875,28,15746.53,
11218,08:08:00,08:08:00,879,29,16168.62,
11218,08:10:00,08:10:00,880,30,16922.38,
11218,08:12:00,08:12:00,868,31,17867.7,
11218,08:13:00,08:13:00,869,32,18253.68,
11218,08:14:00,08:14:00,892,33,18674.58,
11218,08:16:00,08:16:00,893,34,19097.81,
11218,08:17:00,08:17:00,890,35,19483.68,
11218,08:18:00,08:18:00,3940,36,20150.1,
11277,10:21:00,10:21:00,1490,1,44.02,
11277,10:23:00,10:23:00,1484,2,672.14,
11277,10:25:00,10:25:00,4015,3,1086.95,
11277,10:27:00,10:27:00,1472,4,1999.98,
11277,10:28:00,10:28:00,12120,5,2407.27,
11277,10:29:00,10:29:00,14254,6,2803.29,
11277,10:31:00,10:31:00,1462,7,3681.49,
11277,10:32:00,10:32:00,1454,8,4393.74,
11277,10:34:00,10:34:00,1444,9,5183.16,
11277,10:35:00,10:35:00,13026,10,5893.45,
11277,10:36:00,10:36:00,1437,11,6373.52,
11277,10:38:00,10:38:00,141102,12,7478.02,
11277,10:40:00,10:40:00,157894,13,7849.11,
11277,10:43:00,10:43:00,1343,14,8588.67,
11277,10:44:00,10:44:00,163189,15,9053.53,
11277,10:46:00,10:46:00,1354,16,9363.26,
11277,10:49:00,10:49:00,1628,17,10286.18,
11277,10:51:00,10:51:00,1323,18,10872.14,
11277,10:53:00,10:53:00,1242,19,11579.05,
11277,10:54:00,10:54:00,1241,20,12030.05,
11277,10:57:00,10:57:00,14380,21,12775.5,
11277,10:59:00,10:59:00,1109,22,13118.13,
11277,11:00:00,11:00:00,1107,23,13525.72,
11277,11:01:00,11:01:00,1093,24,13933.83,
11277,11:02:00,11:02:00,1101,25,14316.13,
11277,11:03:00,11:03:00,1100,26,14808.49,
11277,11:05:00,11:05:00,1094,27,15445.65,
11277,11:06:00,11:06:00,875,28,15746.53,
11277,11:08:00,11:08:00,879,29,16168.62,
11277,11:09:00,11:09:00,880,30,16922.38,
11277,11:12:00,11:12:00,868,31,17867.7,
11277,11:13:00,11:13:00,869,32,18253.68,
11277,11:15:00,11:15:00,892,33,18674.58,
11277,11:16:00,11:16:00,893,34,19097.81,
11277,11:17:00,11:17:00,890,35,19483.68,
11277,11:18:00,11:18:00,3940,36,20150.1,
11546,11:42:00,11:42:00,1490,1,44.02,
11546,11:44:00,11:44:00,1484,2,672.14,
11546,11:46:00,11:46:00,4015,3,1086.95,
11546,11:48:00,11:48:00,1472,4,1999.98,
11546,11:50:00,11:50:00,12120,5,2407.27,
11546,11:51:00,11:51:00,14254,6,2803.29,
11546,11:53:00,11:53:00,1462,7,3681.49,
11546,11:54:00,11:54:00,1454,8,4393.74,
11546,11:55:00,11:55:00,1444,9,5183.16,
11546,11:57:00,11:57:00,13026,10,5893.45,
11546,11:58:00,11:58:00,1437,11,6373.52,
11546,12:00:00,12:00:00,141102,12,7478.02,
11546,12:01:00,12:01:00,157894,13,7849.11,
11546,12:04:00,12:04:00,1343,14,8588.67,
11546,12:05:00,12:05:00,163189,15,9053.53,
11546,12:07:00,12:07:00,1354,16,9363.26,
11546,12:11:00,12:11:00,1628,17,10286.18,
11546,12:13:00,12:13:00,1323,18,10872.14,
11546,12:15:00,12:15:00,1242,19,11579.05,
11546,12:16:00,12:16:00,1241,20,12030.05,
11546,12:19:00,12:19:00,14380,21,12775.5,
11546,12:20:00,12:20:00,1109,22,13118.13,
11546,12:21:00,12:21:00,1107,23,13525.72,
11546,12:23:00,12:23:00,1093,24,13933.83,
11546,12:24:00,12:24:00,1101,25,14316.13,
11546,12:25:00,12:25:00,1100,26,14808.49,
11546,12:27:00,12:27:00,1094,27,15445.65,
11546,12:29:00,12:29:00,875,28,15746.53,
11546,12:30:00,12:30:00,879,29,16168.62,
11546,12:32:00,12:32:00,880,30,16922.38,
11546,12:35:00,12:35:00,868,31,17867.7,
11546,12:36:00,12:36:00,869,32,18253.68,
11546,12:37:00,12:37:00,892,33,18674.58,
11546,12:39:00,12:39:00,893,34,19097.81,
11546,12:40:00,12:40:00,890,35,19483.68,
11546,12:41:00,12:41:00,3940,36,20150.1,
11672,18:07:00,18:07:00,1490,1,44.02,
11672,18:09:00,18:09:00,1484,2,672.14,
11672,18:11:00,18:11:00,4015,3,1086.95,
11672,18:13:00,18:13:00,1472,4,1999.98,
11672,18:15:00,18:15:00,12120,5,2407.27,
11672,18:16:00,18:16:00,14254,6,2803.29,
11672,18:18:00,18:18:00,1462,7,3681.49,
11672,18:19:00,18:19:00,1454,8,4393.74,
11672,18:21:00,18:21:00,1444,9,5183.16,
11672,18:22:00,18:22:00,13026,10,5893.45,
11672,18:23:00,18:23:00,1437,11,6373.52,
11672,18:25:00,18:25:00,141102,12,7478.02,
11672,18:27:00,18:27:00,157894,13,7849.11,
11672,18:29:00,18:29:00,1343,14,8588.67,
11672,18:31:00,18:31:00,163189,15,9053.53,
11672,18:32:00,18:32:00,1354,16,9363.26,
11672,18:35:00,18:35:00,1628,17,10286.18,
11672,18:37:00,18:37:00,1323,18,10872.14,
11672,18:40:00,18:40:00,1242,19,11579.05,
11672,18:41:00,18:41:00,1241,20,12030.05,
11672,18:43:00,18:43:00,14380,21,12775.5,
11672,18:45:00,18:45:00,1109,22,13118.13,
11672,18:46:00,18:46:00,1107,23,13525.72,
11672,18:47:00,18:47:00,1093,24,13933.83,
11672,18:48:00,18:48:00,1101,25,14316.13,
11672,18:50:00,18:50:00,1100,26,14808.49,
11672,18:51:00,18:51:00,1094,27,15445.65,
11672,18:53:00,18:53:00,875,28,15746.53,
11672,18:54:00,18:54:00,879,29,16168.62,
11672,18:55:00,18:55:00,880,30,16922.38,
11672,18:58:00,18:58:00,868,31,17867.7,
11672,18:59:00,18:59:00,869,32,18253.68,
11672,19:00:00,19:00:00,892,33,18674.58,
11672,19:02:00,19:02:00,893,34,19097.81,
11672,19:03:00,19:03:00,890,35,19483.68,
11672,19:04:00,19:04:00,3940,36,20150.1,
11676,18:45:00,18:45:00,1490,1,44.02,
11676,18:47:00,18:47:00,1484,2,672.14,
11676,18:48:00,18:48:00,4015,3,1086.95,
11676,18:51:00,18:51:00,1472,4,1999.98,
11676,18:53:00,18:53:00,12120,5,2407.27,
11676,18:54:00,18:54:00,14254,6,2803.29,
11676,18:55:00,18:55:00,1462,7,3681.49,
11676,18:57:00,18:57:00,1454,8,4393.74,
11676,18:58:00,18:58:00,1444,9,5183.16,
11676,18:59:00,18:59:00,13026,10,5893.45,
11676,19:00:00,19:00:00,1437,11,6373.52,
11676,19:02:00,19:02:00,141102,12,7478.02,
11676,19:04:00,19:04:00,157894,13,7849.11,
11676,19:07:00,19:07:00,1343,14,8588.67,
11676,19:08:00,19:08:00,163189,15,9053.53,
11676,19:09:00,19:09:00,1354,16,9363.26,
11676,19:13:00,19:13:00,1628,17,10286.18,
11676,19:15:00,19:15:00,1323,18,10872.14,
11676,19:17:00,19:17:00,1242,19,11579.05,
11676,19:18:00,19:18:00,1241,20,12030.05,
11676,19:21:00,19:21:00,14380,21,12775.5,
11676,19:22:00,19:22:00,1109,22,13118.13,
11676,19:23:00,19:23:00,1107,23,13525.72,
11676,19:24:00,19:24:00,1093,24,13933.83,
11676,19:26:00,19:26:00,1101,25,14316.13,
11676,19:27:00,19:27:00,1100,26,14808.49,
11676,19:28:00,19:28:00,1094,27,15445.65,
11676,19:30:00,19:30:00,875,28,15746.53,
11676,19:31:00,19:31:00,879,29,16168.62,
11676,19:33:00,19:33:00,880,30,16922.38,
11676,19:35:00,19:35:00,868,31,17867.7,
11676,19:36:00,19:36:00,869,32,18253.68,
11676,19:38:00,19:38:00,892,33,18674.58,
11676,19:39:00,19:39:00,893,34,19097.81,
11676,19:40:00,19:40:00,890,35,19483.68,
11676,19:41:00,19:41:00,3940,36,20150.1,
12071,15:12:00,15:12:00,1490,1,44.02,
12071,15:14:00,15:14:00,1484,2,672.14,
12071,15:16:00,15:16:00,4015,3,1086.95,
12071,15:18:00,15:18:00,1472,4,1999.98,
12071,15:20:00,15:20:00,12120,5,2407.27,
12071,15:21:00,15:21:00,14254,6,2803.29,
12071,15:23:00,15:23:00,1462,7,3681.49,
12071,15:24:00,15:24:00,1454,8,4393.74,
12071,15:25:00,15:25:00,1444,9,5183.16,
12071,15:27:00,15:27:00,13026,10,5893.45,
12071,15:28:00,15:28:00,1437,11,6373.52,
12071,15:30:00,15:30:00,141102,12,7478.02,
12071,15:31:00,15:31:00,157894,13,7849.11,
12071,15:34:00,15:34:00,1343,14,8588.67,
12071,15:36:00,15:36:00,163189,15,9053.53,
12071,15:37:00,15:37:00,1354,16,9363.26,
12071,15:42:00,15:42:00,1628,17,10286.18,
12071,15:44:00,15:44:00,1323,18,10872.14,
12071,15:46:00,15:46:00,1242,19,11579.05,
12071,15:47:00,15:47:00,1241,20,12030.05,
12071,15:50:00,15:50:00,14380,21,12775.5,
12071,15:52:00,15:52:00,1109,22,13118.13,
12071,15:53:00,15:53:00,1107,23,13525.72,
12071,15:54:00,15:54:00,1093,24,13933.83,
12071,15:56:00,15:56:00,1101,25,14316.13,
12071,15:57:00,15:57:00,1100,26,14808.49,
12071,15:59:00,15:59:00,1094,27,15445.65,
12071,16:02:00,16:02:00,875,28,15746.53,
12071,16:03:00,16:03:00,879,29,16168.62,
12071,16:05:00,16:05:00,880,30,16922.38,
12071,16:08:00,16:08:00,868,31,17867.7,
12071,16:09:00,16:09:00,869,32,18253.68,
12071,16:11:00,16:11:00,892,33,18674.58,
12071,16:13:00,16:13:00,893,34,19097.81,
12071,16:13:00,16:13:00,890,35,19483.68,
12071,16:15:00,16:15:00,3940,36,20150.1,
12184,12:15:00,12:15:00,1490,1,44.02,
12184,12:17:00,12:17:00,1484,2,672.14,
12184,12:19:00,12:19:00,4015,3,1086.95,
12184,12:21:00,12:21:00,1472,4,1999.98,
12184,12:23:00,12:23:00,12120,5,2407.27,
12184,12:24:00,12:24:00,14254,6,2803.29,
12184,12:26:00,12:26:00,1462,7,3681.49,
12184,12:27:00,12:27:00,1454,8,4393.74,
12184,12:29:00,12:29:00,1444,9,5183.16,
12184,12:30:00,12:30:00,13026,10,5893.45,
12184,12:31:00,12:31:00,1437,11,6373.52,
12184,12:33:00,12:33:00,141102,12,7478.02,
12184,12:35:00,12:35:00,157894,13,7849.11,
12184,12:37:00,12:37:00,1343,14,8588.67,
12184,12:39:00,12:39:00,163189,15,9053.53,
12184,12:40:00,12:40:00,1354,16,9363.26,
12184,12:44:00,12:44:00,1628,17,10286.18,
12184,12:46:00,12:46:00,1323,18,10872.14,
12184,12:48:00,12:48:00,1242,19,11579.05,
12184,12:49:00,12:49:00,1241,20,12030.05,
12184,12:52:00,12:52:00,14380,21,12775.5,
12184,12:54:00,12:54:00,1109,22,13118.13,
12184,12:55:00,12:55:00,1107,23,13525.72,
12184,12:56:00,12:56:00,1093,24,13933.83,
12184,12:57:00,12:57:00,1101,25,14316.13,
12184,12:58:00,12:58:00,1100,26,14808.49,
12184,13:00:00,13:00:00,1094,27,15445.65,
12184,13:01:00,13:01:00,875,28,15746.53,
12184,13:03:00,13:03:00,879,29,16168.62,
12184,13:04:00,13:04:00,880,30,16922.38,
12184,13:07:00,13:07:00,868,31,17867.7,
12184,13:08:00,13:08:00,869,32,18253.68,
12184,13:10:00,13:10:00,892,33,18674.58,
12184,13:11:00,13:11:00,893,34,19097.81,
12184,13:12:00,13:12:00,890,35,19483.68,
12184,13:13:00,13:13:00,3940,36,20150.1,
12237,20:37:00,20:37:00,1490,1,44.02,
12237,20:39:00,20:39:00,1484,2,672.14,
12237,20:40:00,20:40:00,4015,3,1086.95,
12237,20:43:00,20:43:00,1472,4,1999.98,
12237,20:44:00,20:44:00,12120,5,2407.27,
12237,20:45:00,20:45:00,14254,6,2803.29,
12237,20:47:00,20:47:00,1462,7,3681.49,
12237,20:48:00,20:48:00,1454,8,4393.74,
12237,20:50:00,20:50:00,1444,9,5183.16,
12237,20:51:00,20:51:00,13026,10,5893.45,
12237,20:52:00,20:52:00,1437,11,6373.52,
12237,20:54:00,20:54:00,141102,12,7478.02,
12237,20:55:00,20:55:00,157894,13,7849.11,
12237,20:58:00,20:58:00,1343,14,8588.67,
12237,20:59:00,20:59:00,163189,15,9053.53,
12237,21:00:00,21:00:00,1354,16,9363.26,
12237,21:04:00,21:04:00,1628,17,10286.18,
12237,21:06:00,21:06:00,1323,18,10872.14,
12237,21:08:00,21:08:00,1242,19,11579.05,
12237,21:09:00,21:09:00,1241,20,12030.05,
12237,21:12:00,21:12:00,14380,21,12775.5,
12237,21:13:00,21:13:00,1109,22,13118.13,
12237,21:14:00,21:14:00,1107,23,13525.72,
12237,21:15:00,21:15:00,1093,24,13933.83,
12237,21:17:00,21:17:00,1101,25,14316.13,
12237,21:18:00,21:18:00,1100,26,14808.49,
12237,21:19:00,21:19:00,1094,27,15445.65,
12237,21:21:00,21:21:00,875,28,15746.53,
12237,21:22:00,21:22:00,879,29,16168.62,
12237,21:23:00,21:23:00,880,30,16922.38,
12237,21:26:00,21:26:00,868,31,17867.7,
12237,21:27:00,21:27:00,869,32,18253.68,
12237,21:28:00,21:28:00,892,33,18674.58,
12237,21:30:00,21:30:00,893,34,19097.81,
12237,21:31:00,21:31:00,890,35,19483.68,
12237,21:32:00,21:32:00,3940,36,20150.1,
12353,11:29:00,11:29:00,1490,1,44.02,
12353,11:31:00,11:31:00,1484,2,672.14,
12353,11:33:00,11:33:00,4015,3,1086.95,
12353,11:35:00,11:35:00,1472,4,1999.98,
12353,11:37:00,11:37:00,12120,5,2407.27,
12353,11:38:00,11:38:00,14254,6,2803.29,
12353,11:40:00,11:40:00,1462,7,3681.49,
12353,11:41:00,11:41:00,1454,8,4393.74,
12353,11:42:00,11:42:00,1444,9,5183.16,
12353,11:44:00,11:44:00,13026,10,5893.45,
12353,11:45:00,11:45:00,1437,11,6373.52,
12353,11:47:00,11:47:00,141102,12,7478.02,
12353,11:48:00,11:48:00,157894,13,7849.11,
12353,11:51:00,11:51:00,1343,14,8588.67,
12353,11:52:00,11:52:00,163189,15,9053.53,
12353,11:54:00,11:54:00,1354,16,9363.26,
12353,11:58:00,11:58:00,1628,17,10286.18,
12353,12:00:00,12:00:00,1323,18,10872.14,
12353,12:02:00,12:02:00,1242,19,11579.05,
12353,12:03:00,12:03:00,1241,20,12030.05,
12353,12:06:00,12:06:00,14380,21,12775.5,
12353,12:07:00,12:07:00,1109,22,13118.13,
12353,12:08:00,12:08:00,1107,23,13525.72,
12353,12:10:00,12:10:00,1093,24,13933.83,
12353,12:11:00,12:11:00,1101,25,14316.13,
12353,12:12:00,12:12:00,1100,26,14808.49,
12353,12:14:00,12:14:00,1094,27,15445.65,
12353,12:16:00,12:16:00,875,28,15746.53,
12353,12:17:00,12:17:00,879,29,16168.62,
12353,12:19:00,12:19:00,880,30,16922.38,
12353,12:22:00,12:22:00,868,31,17867.7,
12353,12:23:00,12:23:00,869,32,18253.68,
12353,12:24:00,12:24:00,892,33,18674.58,
12353,12:26:00,12:26:00,893,34,19097.81,
12353,12:27:00,12:27:00,890,35,19483.68,
12353,12:28:00,12:28:00,3940,36,20150.1,
12404,10:34:00,10:34:00,1490,1,44.02,
12404,10:36:00,10:36:00,1484,2,672.14,
12404,10:38:00,10:38:00,4015,3,1086.95,
12404,10:40:00,10:40:00,1472,4,1999.98,
12404,10:42:00,10:42:00,12120,5,2407.27,
12404,10:43:00,10:43:00,14254,6,2803.29,
12404,10:45:00,10:45:00,1462,7,3681.49,
12404,10:46:00,10:46:00,1454,8,4393.74,
12404,10:47:00,10:47:00,1444,9,5183.16,
12404,10:49:00,10:49:00,13026,10,5893.45,
12404,10:50:00,10:50:00,1437,11,6373.52,
12404,10:52:00,10:52:00,141102,12,7478.02,
12404,10:53:00,10:53:00,157894,13,7849.11,
12404,10:56:00,10:56:00,1343,14,8588.67,
12404,10:57:00,10:57:00,163189,15,9053.53,
12404,10:59:00,10:59:00,1354,16,9363.26,
12404,11:03:00,11:03:00,1628,17,10286.18,
12404,11:05:00,11:05:00,1323,18,10872.14,
12404,11:07:00,11:07:00,1242,19,11579.05,
12404,11:08:00,11:08:00,1241,20,12030.05,
12404,11:11:00,11:11:00,14380,21,12775.5,
12404,11:12:00,11:12:00,1109,22,13118.13,
12404,11:13:00,11:13:00,1107,23,13525.72,
12404,11:15:00,11:15:00,1093,24,13933.83,
12404,11:16:00,11:16:00,1101,25,14316.13,
12404,11:17:00,11:17:00,1100,26,14808.49,
12404,11:19:00,11:19:00,1094,27,15445.65,
12404,11:21:00,11:21:00,875,28,15746.53,
12404,11:22:00,11:22:00,879,29,16168.62,
12404,11:24:00,11:24:00,880,30,16922.38,
12404,11:27:00,11:27:00,868,31,17867.7,
12404,11:28:00,11:28:00,869,32,18253.68,
12404,11:29:00,11:29:00,892,33,18674.58,
12404,11:31:00,11:31:00,893,34,19097.81,
12404,11:32:00,11:32:00,890,35,19483.68,
12404,11:33:00,11:33:00,3940,36,20150.1,
12473,18:03:00,18:03:00,1490,1,44.02,
12473,18:05:00,18:05:00,1484,2,672.14,
12473,18:07:00,18:07:00,4015,3,1086.95,
12473,18:10:00,18:10:00,1472,4,1999.98,
12473,18:12:00,18:12:00,12120,5,2407.27,
12473,18:13:00,18:13:00,14254,6,2803.29,
12473,18:14:00,18:14:00,1462,7,3681.49,
12473,18:15:00,18:15:00,1454,8,4393.74,
12473,18:17:00,18:17:00,1444,9,5183.16,
12473,18:18:00,18:18:00,13026,10,5893.45,
12473,18:19:00,18:19:00,1437,11,6373.52,
12473,18:21:00,18:21:00,141102,12,7478.02,
12473,18:23:00,18:23:00,157894,13,7849.11,
12473,18:26:00,18:26:00,1343,14,8588.67,
12473,18:27:00,18:27:00,163189,15,9053.53,
12473,18:29:00,18:29:00,1354,16,9363.26,
12473,18:33:00,18:33:00,1628,17,10286.18,
12473,18:35:00,18:35:00,1323,18,10872.14,
12473,18:38:00,18:38:00,1242,19,11579.05,
12473,18:39:00,18:39:00,1241,20,12030.05,
12473,18:42:00,18:42:00,14380,21,12775.5,
12473,18:43:00,18:43:00,1109,22,13118.13,
12473,18:45:00,18:45:00,1107,23,13525.72,
12473,18:46:00,18:46:00,1093,24,13933.83,
12473,18:47:00,18:47:00,1101,25,14316.13,
12473,18:49:00,18:49:00,1100,26,14808.49,
12473,18:51:00,18:51:00,1094,27,15445.65,
12473,18:52:00,18:52:00,875,28,15746.53,
12473,18:54:00,18:54:00,879,29,16168.62,
12473,18:55:00,18:55:00,880,30,16922.38,
12473,18:58:00,18:58:00,868,31,17867.7,
12473,19:00:00,19:00:00,869,32,18253.68,
12473,19:01:00,19:01:00,892,33,18674.58,
12473,19:02:00,19:02:00,893,34,19097.81,
12473,19:03:00,19:03:00,890,35,19483.68,
12473,19:04:00,19:04:00,3940,36,20150.1,
12489,09:24:00,09:24:00,1490,1,44.02,
12489,09:26:00,09:26:00,1484,2,672.14,
12489,09:28:00,09:28:00,4015,3,1086.95,
12489,09:30:00,09:30:00,1472,4,1999.98,
12489,09:32:00,09:32:00,12120,5,2407.27,
12489,09:33:00,09:33:00,14254,6,2803.29,
12489,09:35:00,09:35:00,1462,7,3681.49,
12489,09:36:00,09:36:00,1454,8,4393.74,
12489,09:38:00,09:38:00,1444,9,5183.16,
12489,09:39:00,09:39:00,13026,10,5893.45,
12489,09:40:00,09:40:00,1437,11,6373.52,
12489,09:42:00,09:42:00,141102,12,7478.02,
12489,09:44:00,09:44:00,157894,13,7849.11,
12489,09:46:00,09:46:00,1343,14,8588.67,
12489,09:47:00,09:47:00,163189,15,9053.53,
12489,09:49:00,09:49:00,1354,16,9363.26,
12489,09:53:00,09:53:00,1628,17,10286.18,
12489,09:55:00,09:55:00,1323,18,10872.14,
12489,09:57:00,09:57:00,1242,19,11579.05,
12489,09:58:00,09:58:00,1241,20,12030.05,
12489,10:01:00,10:01:00,14380,21,12775.5,
12489,10:02:00,10:02:00,1109,22,13118.13,
12489,10:04:00,10:04:00,1107,23,13525.72,
12489,10:05:00,10:05:00,1093,24,13933.83,
12489,10:06:00,10:06:00,1101,25,14316.13,
12489,10:08:00,10:08:00,1100,26,14808.49,
12489,10:09:00,10:09:00,1094,27,15445.65,
12489,10:11:00,10:11:00,875,28,15746.53,
12489,10:13:00,10:13:00,879,29,16168.62,
12489,10:14:00,10:14:00,880,30,16922.38,
12489,10:17:00,10:17:00,868,31,17867.7,
12489,10:18:00,10:18:00,869,32,18253.68,
12489,10:20:00,10:20:00,892,33,18674.58,
12489,10:21:00,10:21:00,893,34,19097.81,
12489,10:22:00,10:22:00,890,35,19483.68,
12489,10:23:00,10:23:00,3940,36,20150.1,
12867,17:33:00,17:33:00,1490,1,44.02,
12867,17:36:00,17:36:00,1484,2,672.14,
12867,17:37:00,17:37:00,4015,3,1086.95,
12867,17:40:00,17:40:00,1472,4,1999.98,
12867,17:42:00,17:42:00,12120,5,2407.27,
12867,17:43:00,17:43:00,14254,6,2803.29,
12867,17:45:00,17:45:00,1462,7,3681.49,
12867,17:46:00,17:46:00,1454,8,4393.74,
12867,17:48:00,17:48:00,1444,9,5183.16,
12867,17:49:00,17:49:00,13026,10,5893.45,
12867,17:50:00,17:50:00,1437,11,6373.52,
12867,17:52:00,17:52:00,141102,12,7478.02,
12867,17:55:00,17:55:00,157894,13,7849.11,
12867,17:58:00,17:58:00,1343,14,8588.67,
12867,17:59:00,17:59:00,163189,15,9053.53,
12867,18:01:00,18:01:00,1354,16,9363.26,
12867,18:05:00,18:05:00,1628,17,10286.18,
12867,18:08:00,18:08:00,1323,18,10872.14,
12867,18:10:00,18:10:00,1242,19,11579.05,
12867,18:11:00,18:11:00,1241,20,12030.05,
12867,18:15:00,18:15:00,14380,21,12775.5,
12867,18:16:00,18:16:00,1109,22,13118.13,
12867,18:17:00,18:17:00,1107,23,13525.72,
12867,18:19:00,18:19:00,1093,24,13933.83,
12867,18:20:00,18:20:00,1101,25,14316.13,
12867,18:21:00,18:21:00,1100,26,14808.49,
12867,18:23:00,18:23:00,1094,27,15445.65,
12867,18:26:00,18:26:00,875,28,15746.53,
12867,18:27:00,18:27:00,879,29,16168.62,
12867,18:29:00,18:29:00,880,30,16922.38,
12867,18:32:00,18:32:00,868,31,17867.7,
12867,18:33:00,18:33:00,869,32,18253.68,
12867,18:34:00,18:34:00,892,33,18674.58,
12867,18:35:00,18:35:00,893,34,19097.81,
12867,18:36:00,18:36:00,890,35,19483.68,
12867,18:38:00,18:38:00,3940,36,20150.1,
13157,05:54:00,05:54:00,1490,1,44.02,
13157,05:56:00,05:56:00,1484,2,672.14,
13157,05:57:00,05:57:00,4015,3,1086.95,
13157,05:59:00,05:59:00,1472,4,1999.98,
13157,06:01:00,06:01:00,12120,5,2407.27,
13157,06:01:00,06:01:00,14254,6,2803.29,
13157,06:03:00,06:03:00,1462,7,3681.49,
13157,06:04:00,06:04:00,1454,8,4393.74,
13157,06:05:00,06:05:00,1444,9,5183.16,
13157,06:06:00,06:06:00,13026,10,5893.45,
13157,06:07:00,06:07:00,1437,11,6373.52,
13157,06:09:00,06:09:00,141102,12,7478.02,
13157,06:10:00,06:10:00,157894,13,7849.11,
13157,06:12:00,06:12:00,1343,14,8588.67,
13157,06:14:00,06:14:00,163189,15,9053.53,
13157,06:15:00,06:15:00,1354,16,9363.26,
13157,06:18:00,06:18:00,1628,17,10286.18,
13157,06:20:00,06:20:00,1323,18,10872.14,
13157,06:21:00,06:21:00,1242,19,11579.05,
13157,06:22:00,06:22:00,1241,20,12030.05,
13157,06:25:00,06:25:00,14380,21,12775.5,
13157,06:26:00,06:26:00,1109,22,13118.13,
13157,06:27:00,06:27:00,1107,23,13525.72,
13157,06:28:00,06:28:00,1093,24,13933.83,
13157,06:29:00,06:29:00,1101,25,14316.13,
13157,06:30:00,06:30:00,1100,26,14808.49,
13157,06:32:00,06:32:00,1094,27,15445.65,
13157,06:32:00,06:32:00,875,28,15746.53,
13157,06:34:00,06:34:00,879,29,16168.62,
13157,06:35:00,06:35:00,880,30,16922.38,
13157,06:38:00,06:38:00,868,31,17867.7,
13157,06:39:00,06:39:00,869,32,18253.68,
13157,06:40:00,06:40:00,892,33,18674.58,
13157,06:41:00,06:41:00,893,34,19097.81,
13157,06:42:00,06:42:00,890,35,19483.68,
13157,06:43:00,06:43:00,3940,36,20150.1,
13213,15:46:00,15:46:00,1490,1,44.02,
13213,15:48:00,15:48:00,1484,2,672.14,
13213,15:50:00,15:50:00,4015,3,1086.95,
13213,15:52:00,15:52:00,1472,4,1999.98,
13213,15:54:00,15:54:00,12120,5,2407.27,
13213,15:55:00,15:55:00,14254,6,2803.29,
13213,15:57:00,15:57:00,1462,7,3681.49,
13213,15:58:00,15:58:00,1454,8,4393.74,
13213,15:59:00,15:59:00,1444,9,5183.16,
13213,16:01:00,16:01:00,13026,10,5893.45,
13213,16:02:00,16:02:00,1437,11,6373.52,
13213,16:04:00,16:04:00,141102,12,7478.02,
13213,16:06:00,16:06:00,157894,13,7849.11,
13213,16:09:00,16:09:00,1343,14,8588.67,
13213,16:11:00,16:11:00,163189,15,9053.53,
13213,16:12:00,16:12:00,1354,16,9363.26,
13213,16:17:00,16:17:00,1628,17,10286.18,
13213,16:19:00,16:19:00,1323,18,10872.14,
13213,16:22:00,16:22:00,1242,19,11579.05,
13213,16:23:00,16:23:00,1241,20,12030.05,
13213,16:26:00,16:26:00,14380,21,12775.5,
13213,16:28:00,16:28:00,1109,22,13118.13,
13213,16:29:00,16:29:00,1107,23,13525.72,
13213,16:30:00,16:30:00,1093,24,13933.83,
13213,16:32:00,16:32:00,1101,25,14316.13,
13213,16:33:00,16:33:00,1100,26,14808.49,
13213,16:35:00,16:35:00,1094,27,15445.65,
13213,16:38:00,16:38:00,875,28,15746.53,
13213,16:39:00,16:39:00,879,29,16168.62,
13213,16:41:00,16:41:00,880,30,16922.38,
13213,16:44:00,16:44:00,868,31,17867.7,
13213,16:45:00,16:45:00,869,32,18253.68,
13213,16:47:00,16:47:00,892,33,18674.58,
13213,16:49:00,16:49:00,893,34,19097.81,
13213,16:50:00,16:50:00,890,35,19483.68,
13213,16:51:00,16:51:00,3940,36,20150.1,
13364,17:48:00,17:48:00,1490,1,44.02,
13364,17:51:00,17:51:00,1484,2,672.14,
13364,17:52:00,17:52:00,4015,3,1086.95,
13364,17:55:00,17:55:00,1472,4,1999.98,
13364,17:57:00,17:57:00,12120,5,2407.27,
13364,17:58:00,17:58:00,14254,6,2803.29,
13364,18:00:00,18:00:00,1462,7,3681.49,
13364,18:01:00,18:01:00,1454,8,4393.74,
13364,18:03:00,18:03:00,1444,9,5183.16,
13364,18:04:00,18:04:00,13026,10,5893.45,
13364,18:05:00,18:05:00,1437,11,6373.52,
13364,18:07:00,18:07:00,141102,12,7478.02,
13364,18:09:00,18:09:00,157894,13,7849.11,
13364,18:11:00,18:11:00,1343,14,8588.67,
13364,18:13:00,18:13:00,163189,15,9053.53,
13364,18:14:00,18:14:00,1354,16,9363.26,
13364,18:19:00,18:19:00,1628,17,10286.18,
13364,18:21:00,18:21:00,1323,18,10872.14,
13364,18:23:00,18:23:00,1242,19,11579.05,
13364,18:25:00,18:25:00,1241,20,12030.05,
13364,18:28:00,18:28:00,14380,21,12775.5,
13364,18:29:00,18:29:00,1109,22,13118.13,
13364,18:31:00,18:31:00,1107,23,13525.72,
13364,18:32:00,18:32:00,1093,24,13933.83,
13364,18:33:00,18:33:00,1101,25,14316.13,
13364,18:35:00,18:35:00,1100,26,14808.49,
13364,18:37:00,18:37:00,1094,27,15445.65,
13364,18:38:00,18:38:00,875,28,15746.53,
13364,18:40:00,18:40:00,879,29,16168.62,
13364,18:41:00,18:41:00,880,30,16922.38,
13364,18:44:00,18:44:00,868,31,17867.7,
13364,18:46:00,18:46:00,869,32,18253.68,
13364,18:47:00,18:47:00,892,33,18674.58,
13364,18:48:00,18:48:00,893,34,19097.81,
13364,18:49:00,18:49:00,890,35,19483.68,
13364,18:50:00,18:50:00,3940,36,20150.1,
13429,19:41:00,19:41:00,1490,1,44.02,
13429,19:43:00,19:43:00,1484,2,672.14,
13429,19:45:00,19:45:00,4015,3,1086.95,
13429,19:48:00,19:48:00,1472,4,1999.98,
13429,19:49:00,19:49:00,12120,5,2407.27,
13429,19:50:00,19:50:00,14254,6,2803.29,
13429,19:52:00,19:52:00,1462,7,3681.49,
13429,19:53:00,19:53:00,1454,8,4393.74,
13429,19:55:00,19:55:00,1444,9,5183.16,
13429,19:56:00,19:56:00,13026,10,5893.45,
13429,19:57:00,19:57:00,1437,11,6373.52,
13429,19:59:00,19:59:00,141102,12,7478.02,
13429,20:01:00,20:01:00,157894,13,7849.11,
13429,20:03:00,20:03:00,1343,14,8588.67,
13429,20:05:00,20:05:00,163189,15,9053.53,
13429,20:06:00,20:06:00,1354,16,9363.26,
13429,20:09:00,20:09:00,1628,17,10286.18,
13429,20:12:00,20:12:00,1323,18,10872.14,
13429,20:13:00,20:13:00,1242,19,11579.05,
13429,20:15:00,20:15:00,1241,20,12030.05,
13429,20:18:00,20:18:00,14380,21,12775.5,
13429,20:19:00,20:19:00,1109,22,13118.13,
13429,20:21:00,20:21:00,1107,23,13525.72,
13429,20:22:00,20:22:00,1093,24,13933.83,
13429,20:23:00,20:23:00,1101,25,14316.13,
13429,20:25:00,20:25:00,1100,26,14808.49,
13429,20:26:00,20:26:00,1094,27,15445.65,
13429,20:28:00,20:28:00,875,28,15746.53,
13429,20:29:00,20:29:00,879,29,16168.62,
13429,20:31:00,20:31:00,880,30,16922.38,
13429,20:34:00,20:34:00,868,31,17867.7,
13429,20:35:00,20:35:00,869,32,18253.68,
13429,20:36:00,20:36:00,892,33,18674.58,
13429,20:37:00,20:37:00,893,34,19097.81,
13429,20:38:00,20:38:00,890,35,19483.68,
13429,20:40:00,20:40:00,3940,36,20150.1,
13451,09:10:00,09:10:00,1490,1,44.02,
13451,09:12:00,09:12:00,1484,2,672.14,
13451,09:14:00,09:14:00,4015,3,1086.95,
13451,09:16:00,09:16:00,1472,4,1999.98,
13451,09:18:00,09:18:00,12120,5,2407.27,
13451,09:19:00,09:19:00,14254,6,2803.29,
13451,09:21:00,09:21:00,1462,7,3681.49,
13451,09:22:00,09:22:00,1454,8,4393.74,
13451,09:24:00,09:24:00,1444,9,5183.16,
13451,09:25:00,09:25:00,13026,10,5893.45,
13451,09:26:00,09:26:00,1437,11,6373.52,
13451,09:28:00,09:28:00,141102,12,7478.02,
13451,09:30:00,09:30:00,157894,13,7849.11,
13451,09:32:00,09:32:00,1343,14,8588.67,
13451,09:34:00,09:34:00,163189,15,9053.53,
13451,09:35:00,09:35:00,1354,16,9363.26,
13451,09:39:00,09:39:00,1628,17,10286.18,
13451,09:41:00,09:41:00,1323,18,10872.14,
13451,09:44:00,09:44:00,1242,19,11579.05,
13451,09:45:00,09:45:00,1241,20,12030.05,
13451,09:48:00,09:48:00,14380,21,12775.5,
13451,09:49:00,09:49:00,1109,22,13118.13,
13451,09:51:00,09:51:00,1107,23,13525.72,
13451,09:52:00,09:52:00,1093,24,13933.83,
13451,09:53:00,09:53:00,1101,25,14316.13,
13451,09:55:00,09:55:00,1100,26,14808.49,
13451,09:56:00,09:56:00,1094,27,15445.65,
13451,09:59:00,09:59:00,875,28,15746.53,
13451,10:00:00,10:00:00,879,29,16168.62,
13451,10:02:00,10:02:00,880,30,16922.38,
13451,10:05:00,10:05:00,868,31,17867.7,
13451,10:06:00,10:06:00,869,32,18253.68,
13451,10:07:00,10:07:00,892,33,18674.58,
13451,10:08:00,10:08:00,893,34,19097.81,
13451,10:09:00,10:09:00,890,35,19483.68,
13451,10:11:00,10:11:00,3940,36,20150.1,
13506,16:37:00,16:37:00,1490,1,44.02,
13506,16:39:00,16:39:00,1484,2,672.14,
13506,16:41:00,16:41:00,4015,3,1086.95,
13506,16:43:00,16:43:00,1472,4,1999.98,
13506,16:45:00,16:45:00,12120,5,2407.27,
13506,16:46:00,16:46:00,14254,6,2803.29,
13506,16:48:00,16:48:00,1462,7,3681.49,
13506,16:49:00,16:49:00,1454,8,4393.74,
13506,16:51:00,16:51:00,1444,9,5183.16,
13506,16:52:00,16:52:00,13026,10,5893.45,
13506,16:53:00,16:53:00,1437,11,6373.52,
13506,16:55:00,16:55:00,141102,12,7478.02,
13506,16:57:00,16:57:00,157894,13,7849.11,
13506,16:59:00,16:59:00,1343,14,8588.67,
13506,17:01:00,17:01:00,163189,15,9053.53,
13506,17:02:00,17:02:00,1354,16,9363.26,
13506,17:06:00,17:06:00,1628,17,10286.18,
13506,17:08:00,17:08:00,1323,18,10872.14,
13506,17:10:00,17:10:00,1242,19,11579.05,
13506,17:11:00,17:11:00,1241,20,12030.05,
13506,17:14:00,17:14:00,14380,21,12775.5,
13506,17:15:00,17:15:00,1109,22,13118.13,
13506,17:16:00,17:16:00,1107,23,13525.72,
13506,17:18:00,17:18:00,1093,24,13933.83,
13506,17:19:00,17:19:00,1101,25,14316.13,
13506,17:20:00,17:20:00,1100,26,14808.49,
13506,17:22:00,17:22:00,1094,27,15445.65,
13506,17:23:00,17:23:00,875,28,15746.53,
13506,17:24:00,17:24:00,879,29,16168.62,
13506,17:26:00,17:26:00,880,30,16922.38,
13506,17:29:00,17:29:00,868,31,17867.7,
13506,17:30:00,17:30:00,869,32,18253.68,
13506,17:31:00,17:31:00,892,33,18674.58,
13506,17:33:00,17:33:00,893,34,19097.81,
13506,17:34:00,17:34:00,890,35,19483.68,
13506,17:35:00,17:35:00,3940,36,20150.1,
13510,17:31:00,17:31:00,1490,1,44.02,
13510,17:33:00,17:33:00,1484,2,672.14,
13510,17:35:00,17:35:00,4015,3,1086.95,
13510,17:37:00,17:37:00,1472,4,1999.98,
13510,17:39:00,17:39:00,12120,5,2407.27,
13510,17:40:00,17:40:00,14254,6,2803.29,
13510,17:42:00,17:42:00,1462,7,3681.49,
13510,17:43:00,17:43:00,1454,8,4393.74,
13510,17:45:00,17:45:00,1444,9,5183.16,
13510,17:46:00,17:46:00,13026,10,5893.45,
13510,17:47:00,17:47:00,1437,11,6373.52,
13510,17:49:00,17:49:00,141102,12,7478.02,
13510,17:51:00,17:51:00,157894,13,7849.11,
13510,17:53:00,17:53:00,1343,14,8588.67,
13510,17:55:00,17:55:00,163189,15,9053.53,
13510,17:56:00,17:56:00,1354,16,9363.26,
13510,17:59:00,17:59:00,1628,17,10286.18,
13510,18:01:00,18:01:00,1323,18,10872.14,
13510,18:04:00,18:04:00,1242,19,11579.05,
13510,18:05:00,18:05:00,1241,20,12030.05,
13510,18:07:00,18:07:00,14380,21,12775.5,
13510,18:09:00,18:09:00,1109,22,13118.13,
13510,18:10:00,18:10:00,1107,23,13525.72,
13510,18:11:00,18:11:00,1093,24,13933.83,
13510,18:12:00,18:12:00,1101,25,14316.13,
13510,18:14:00,18:14:00,1100,26,14808.49,
13510,18:15:00,18:15:00,1094,27,15445.65,
13510,18:17:00,18:17:00,875,28,15746.53,
13510,18:18:00,18:18:00,879,29,16168.62,
13510,18:19:00,18:19:00,880,30,16922.38,
13510,18:22:00,18:22:00,868,31,17867.7,
13510,18:23:00,18:23:00,869,32,18253.68,
13510,18:25:00,18:25:00,892,33,18674.58,
13510,18:26:00,18:26:00,893,34,19097.81,
13510,18:27:00,18:27:00,890,35,19483.68,
13510,18:28:00,18:28:00,3940,36,20150.1,
13517,13:06:00,13:06:00,1490,1,44.02,
13517,13:08:00,13:08:00,1484,2,672.14,
13517,13:10:00,13:10:00,4015,3,1086.95,
13517,13:12:00,13:12:00,1472,4,1999.98,
13517,13:14:00,13:14:00,12120,5,2407.27,
13517,13:15:00,13:15:00,14254,6,2803.29,
13517,13:17:00,13:17:00,1462,7,3681.49,
13517,13:18:00,13:18:00,1454,8,4393.74,
13517,13:20:00,13:20:00,1444,9,5183.16,
13517,13:21:00,13:21:00,13026,10,5893.45,
13517,13:22:00,13:22:00,1437,11,6373.52,
13517,13:24:00,13:24:00,141102,12,7478.02,
13517,13:26:00,13:26:00,157894,13,7849.11,
13517,13:28:00,13:28:00,1343,14,8588.67,
13517,13:30:00,13:30:00,163189,15,9053.53,
13517,13:31:00,13:31:00,1354,16,9363.26,
13517,13:35:00,13:35:00,1628,17,10286.18,
13517,13:37:00,13:37:00,1323,18,10872.14,
13517,13:39:00,13:39:00,1242,19,11579.05,
13517,13:40:00,13:40:00,1241,20,12030.05,
13517,13:43:00,13:43:00,14380,21,12775.5,
13517,13:45:00,13:45:00,1109,22,13118.13,
13517,13:46:00,13:46:00,1107,23,13525.72,
13517,13:47:00,13:47:00,1093,24,13933.83,
13517,13:48:00,13:48:00,1101,25,14316.13,
13517,13:49:00,13:49:00,1100,26,14808.49,
13517,13:51:00,13:51:00,1094,27,15445.65,
13517,13:52:00,13:52:00,875,28,15746.53,
13517,13:54:00,13:54:00,879,29,16168.62,
13517,13:55:00,13:55:00,880,30,16922.38,
13517,13:58:00,13:58:00,868,31,17867.7,
13517,13:59:00,13:59:00,869,32,18253.68,
13517,14:01:00,14:01:00,892,33,18674.58,
13517,14:02:00,14:02:00,893,34,19097.81,
13517,14:03:00,14:03:00,890,35,19483.68,
13517,14:04:00,14:04:00,3940,36,20150.1,
13541,23:16:00,23:16:00,1490,1,44.02,
13541,23:18:00,23:18:00,1484,2,672.14,
13541,23:19:00,23:19:00,4015,3,1086.95,
13541,23:21:00,23:21:00,1472,4,1999.98,
13541,23:23:00,23:23:00,12120,5,2407.27,
13541,23:23:00,23:23:00,14254,6,2803.29,
13541,23:25:00,23:25:00,1462,7,3681.49,
13541,23:26:00,23:26:00,1454,8,4393.74,
13541,23:27:00,23:27:00,1444,9,5183.16,
13541,23:28:00,23:28:00,13026,10,5893.45,
13541,23:29:00,23:29:00,1437,11,6373.52,
13541,23:31:00,23:31:00,141102,12,7478.02,
13541,23:32:00,23:32:00,157894,13,7849.11,
13541,23:34:00,23:34:00,1343,14,8588.67,
13541,23:35:00,23:35:00,163189,15,9053.53,
13541,23:36:00,23:36:00,1354,16,9363.26,
13541,23:39:00,23:39:00,1628,17,10286.18,
13541,23:41:00,23:41:00,1323,18,10872.14,
13541,23:43:00,23:43:00,1242,19,11579.05,
13541,23:44:00,23:44:00,1241,20,12030.05,
13541,23:46:00,23:46:00,14380,21,12775.5,
13541,23:47:00,23:47:00,1109,22,13118.13,
13541,23:48:00,23:48:00,1107,23,13525.72,
13541,23:49:00,23:49:00,1093,24,13933.83,
13541,23:50:00,23:50:00,1101,25,14316.13,
13541,23:51:00,23:51:00,1100,26,14808.49,
13541,23:53:00,23:53:00,1094,27,15445.65,
13541,23:54:00,23:54:00,875,28,15746.53,
13541,23:55:00,23:55:00,879,29,16168.62,
13541,23:57:00,23:57:00,880,30,16922.38,
13541,23:59:00,23:59:00,868,31,17867.7,
13541,24:00:00,24:00:00,869,32,18253.68,
13541,24:01:00,24:01:00,892,33,18674.58,
13541,24:02:00,24:02:00,893,34,19097.81,
13541,24:03:00,24:03:00,890,35,19483.68,
13541,24:04:00,24:04:00,3940,36,20150.1,
13606,14:21:00,14:21:00,1490,1,44.02,
13606,14:23:00,14:23:00,1484,2,672.14,
13606,14:25:00,14:25:00,4015,3,1086.95,
13606,14:27:00,14:27:00,1472,4,1999.98,
13606,14:29:00,14:29:00,12120,5,2407.27,
13606,14:30:00,14:30:00,14254,6,2803.29,
13606,14:32:00,14:32:00,1462,7,3681.49,
13606,14:33:00,14:33:00,1454,8,4393.74,
13606,14:34:00,14:34:00,1444,9,5183.16,
13606,14:36:00,14:36:00,13026,10,5893.45,
13606,14:37:00,14:37:00,1437,11,6373.52,
13606,14:39:00,14:39:00,141102,12,7478.02,
13606,14:40:00,14:40:00,157894,13,7849.11,
13606,14:43:00,14:43:00,1343,14,8588.67,
13606,14:44:00,14:44:00,163189,15,9053.53,
13606,14:46:00,14:46:00,1354,16,9363.26,
13606,14:50:00,14:50:00,1628,17,10286.18,
13606,14:52:00,14:52:00,1323,18,10872.14,
13606,14:54:00,14:54:00,1242,19,11579.05,
13606,14:55:00,14:55:00,1241,20,12030.05,
13606,14:58:00,14:58:00,14380,21,12775.5,
13606,14:59:00,14:59:00,1109,22,13118.13,
13606,15:01:00,15:01:00,1107,23,13525.72,
13606,15:02:00,15:02:00,1093,24,13933.83,
13606,15:03:00,15:03:00,1101,25,14316.13,
13606,15:05:00,15:05:00,1100,26,14808.49,
13606,15:06:00,15:06:00,1094,27,15445.65,
13606,15:08:00,15:08:00,875,28,15746.53,
13606,15:10:00,15:10:00,879,29,16168.62,
13606,15:12:00,15:12:00,880,30,16922.38,
13606,15:15:00,15:15:00,868,31,17867.7,
13606,15:16:00,15:16:00,869,32,18253.68,
13606,15:17:00,15:17:00,892,33,18674.58,
13606,15:18:00,15:18:00,893,34,19097.81,
13606,15:19:00,15:19:00,890,35,19483.68,
13606,15:21:00,15:21:00,3940,36,20150.1,
13631,12:56:00,12:56:00,1490,1,44.02,
13631,12:58:00,12:58:00,1484,2,672.14,
13631,13:00:00,13:00:00,4015,3,1086.95,
13631,13:02:00,13:02:00,1472,4,1999.98,
13631,13:04:00,13:04:00,12120,5,2407.27,
13631,13:05:00,13:05:00,14254,6,2803.29,
13631,13:07:00,13:07:00,1462,7,3681.49,
13631,13:08:00,13:08:00,1454,8,4393.74,
13631,13:09:00,13:09:00,1444,9,5183.16,
13631,13:11:00,13:11:00,13026,10,5893.45,
13631,13:12:00,13:12:00,1437,11,6373.52,
13631,13:14:00,13:14:00,141102,12,7478.02,
13631,13:15:00,13:15:00,157894,13,7849.11,
13631,13:18:00,13:18:00,1343,14,8588.67,
13631,13:19:00,13:19:00,163189,15,9053.53,
13631,13:21:00,13:21:00,1354,16,9363.26,
13631,13:25:00,13:25:00,1628,17,10286.18,
13631,13:27:00,13:27:00,1323,18,10872.14,
13631,13:29:00,13:29:00,1242,19,11579.05,
13631,13:30:00,13:30:00,1241,20,12030.05,
13631,13:33:00,13:33:00,14380,21,12775.5,
13631,13:34:00,13:34:00,1109,22,13118.13,
13631,13:35:00,13:35:00,1107,23,13525.72,
13631,13:37:00,13:37:00,1093,24,13933.83,
13631,13:38:00,13:38:00,1101,25,14316.13,
13631,13:39:00,13:39:00,1100,26,14808.49,
13631,13:41:00,13:41:00,1094,27,15445.65,
13631,13:43:00,13:43:00,875,28,15746.53,
13631,13:44:00,13:44:00,879,29,16168.62,
13631,13:46:00,13:46:00,880,30,16922.38,
13631,13:49:00,13:49:00,868,31,17867.7,
13631,13:50:00,13:50:00,869,32,18253.68,
13631,13:51:00,13:51:00,892,33,18674.58,
13631,13:53:00,13:53:00,893,34,19097.81,
13631,13:54:00,13:54:00,890,35,19483.68,
13631,13:55:00,13:55:00,3940,36,20150.1,
13894,12:32:00,12:32:00,1490,1,44.02,
13894,12:34:00,12:34:00,1484,2,672.14,
13894,12:36:00,12:36:00,4015,3,1086.95,
13894,12:38:00,12:38:00,1472,4,1999.98,
13894,12:40:00,12:40:00,12120,5,2407.27,
13894,12:41:00,12:41:00,14254,6,2803.29,
13894,12:43:00,12:43:00,1462,7,3681.49,
13894,12:44:00,12:44:00,1454,8,4393.74,
13894,12:46:00,12:46:00,1444,9,5183.16,
13894,12:47:00,12:47:00,13026,10,5893.45,
13894,12:48:00,12:48:00,1437,11,6373.52,
13894,12:50:00,12:50:00,141102,12,7478.02,
13894,12:52:00,12:52:00,157894,13,7849.11,
13894,12:54:00,12:54:00,1343,14,8588.67,
13894,12:56:00,12:56:00,163189,15,9053.53,
13894,12:57:00,12:57:00,1354,16,9363.26,
13894,13:01:00,13:01:00,1628,17,10286.18,
13894,13:03:00,13:03:00,1323,18,10872.14,
13894,13:05:00,13:05:00,1242,19,11579.05,
13894,13:06:00,13:06:00,1241,20,12030.05,
13894,13:09:00,13:09:00,14380,21,12775.5,
13894,13:11:00,13:11:00,1109,22,13118.13,
13894,13:12:00,13:12:00,1107,23,13525.72,
13894,13:13:00,13:13:00,1093,24,13933.83,
13894,13:14:00,13:14:00,1101,25,14316.13,
13894,13:15:00,13:15:00,1100,26,14808.49,
13894,13:17:00,13:17:00,1094,27,15445.65,
13894,13:18:00,13:18:00,875,28,15746.53,
13894,13:20:00,13:20:00,879,29,16168.62,
13894,13:21:00,13:21:00,880,30,16922.38,
13894,13:24:00,13:24:00,868,31,17867.7,
13894,13:25:00,13:25:00,869,32,18253.68,
13894,13:27:00,13:27:00,892,33,18674.58,
13894,13:28:00,13:28:00,893,34,19097.81,
13894,13:29:00,13:29:00,890,35,19483.68,
13894,13:30:00,13:30:00,3940,36,20150.1,
14010,20:01:00,20:01:00,1490,1,44.02,
14010,20:03:00,20:03:00,1484,2,672.14,
14010,20:04:00,20:04:00,4015,3,1086.95,
14010,20:07:00,20:07:00,1472,4,1999.98,
14010,20:08:00,20:08:00,12120,5,2407.27,
14010,20:09:00,20:09:00,14254,6,2803.29,
14010,20:11:00,20:11:00,1462,7,3681.49,
14010,20:12:00,20:12:00,1454,8,4393.74,
14010,20:14:00,20:14:00,1444,9,5183.16,
14010,20:15:00,20:15:00,13026,10,5893.45,
14010,20:16:00,20:16:00,1437,11,6373.52,
14010,20:18:00,20:18:00,141102,12,7478.02,
14010,20:20:00,20:20:00,157894,13,7849.11,
14010,20:22:00,20:22:00,1343,14,8588.67,
14010,20:24:00,20:24:00,163189,15,9053.53,
14010,20:25:00,20:25:00,1354,16,9363.26,
14010,20:28:00,20:28:00,1628,17,10286.18,
14010,20:30:00,20:30:00,1323,18,10872.14,
14010,20:32:00,20:32:00,1242,19,11579.05,
14010,20:33:00,20:33:00,1241,20,12030.05,
14010,20:36:00,20:36:00,14380,21,12775.5,
14010,20:37:00,20:37:00,1109,22,13118.13,
14010,20:38:00,20:38:00,1107,23,13525.72,
14010,20:39:00,20:39:00,1093,24,13933.83,
14010,20:41:00,20:41:00,1101,25,14316.13,
14010,20:42:00,20:42:00,1100,26,14808.49,
14010,20:44:00,20:44:00,1094,27,15445.65,
14010,20:45:00,20:45:00,875,28,15746.53,
14010,20:46:00,20:46:00,879,29,16168.62,
14010,20:48:00,20:48:00,880,30,16922.38,
14010,20:51:00,20:51:00,868,31,17867.7,
14010,20:52:00,20:52:00,869,32,18253.68,
14010,20:53:00,20:53:00,892,33,18674.58,
14010,20:54:00,20:54:00,893,34,19097.81,
14010,20:55:00,20:55:00,890,35,19483.68,
14010,20:56:00,20:56:00,3940,36,20150.1,
14098,11:40:00,11:40:00,1490,1,44.02,
14098,11:42:00,11:42:00,1484,2,672.14,
14098,11:44:00,11:44:00,4015,3,1086.95,
14098,11:46:00,11:46:00,1472,4,1999.98,
14098,11:48:00,11:48:00,12120,5,2407.27,
14098,11:49:00,11:49:00,14254,6,2803.29,
14098,11:51:00,11:51:00,1462,7,3681.49,
14098,11:52:00,11:52:00,1454,8,4393.74,
14098,11:54:00,11:54:00,1444,9,5183.16,
14098,11:55:00,11:55:00,13026,10,5893.45,
14098,11:56:00,11:56:00,1437,11,6373.52,
14098,11:58:00,11:58:00,141102,12,7478.02,
14098,12:00:00,12:00:00,157894,13,7849.11,
14098,12:02:00,12:02:00,1343,14,8588.67,
14098,12:04:00,12:04:00,163189,15,9053.53,
14098,12:05:00,12:05:00,1354,16,9363.26,
14098,12:09:00,12:09:00,1628,17,10286.18,
14098,12:11:00,12:11:00,1323,18,10872.14,
14098,12:13:00,12:13:00,1242,19,11579.05,
14098,12:14:00,12:14:00,1241,20,12030.05,
14098,12:17:00,12:17:00,14380,21,12775.5,
14098,12:18:00,12:18:00,1109,22,13118.13,
14098,12:20:00,12:20:00,1107,23,13525.72,
14098,12:21:00,12:21:00,1093,24,13933.83,
14098,12:22:00,12:22:00,1101,25,14316.13,
14098,12:23:00,12:23:00,1100,26,14808.49,
14098,12:25:00,12:25:00,1094,27,15445.65,
14098,12:26:00,12:26:00,875,28,15746.53,
14098,12:28:00,12:28:00,879,29,16168.62,
14098,12:29:00,12:29:00,880,30,16922.38,
14098,12:32:00,12:32:00,868,31,17867.7,
14098,12:33:00,12:33:00,869,32,18253.68,
14098,12:35:00,12:35:00,892,33,18674.58,
14098,12:36:00,12:36:00,893,34,19097.81,
14098,12:37:00,12:37:00,890,35,19483.68,
14098,12:38:00,12:38:00,3940,36,20150.1,
14146,17:13:00,17:13:00,1490,1,44.02,
14146,17:15:00,17:15:00,1484,2,672.14,
14146,17:17:00,17:17:00,4015,3,1086.95,
14146,17:19:00,17:19:00,1472,4,1999.98,
14146,17:21:00,17:21:00,12120,5,2407.27,
14146,17:22:00,17:22:00,14254,6,2803.29,
14146,17:24:00,17:24:00,1462,7,3681.49,
14146,17:25:00,17:25:00,1454,8,4393.74,
14146,17:27:00,17:27:00,1444,9,5183.16,
14146,17:28:00,17:28:00,13026,10,5893.45,
14146,17:29:00,17:29:00,1437,11,6373.52,
14146,17:31:00,17:31:00,141102,12,7478.02,
14146,17:33:00,17:33:00,157894,13,7849.11,
14146,17:35:00,17:35:00,1343,14,8588.67,
14146,17:37:00,17:37:00,163189,15,9053.53,
14146,17:38:00,17:38:00,1354,16,9363.26,
14146,17:42:00,17:42:00,1628,17,10286.18,
14146,17:44:00,17:44:00,1323,18,10872.14,
14146,17:46:00,17:46:00,1242,19,11579.05,
14146,17:47:00,17:47:00,1241,20,12030.05,
14146,17:50:00,17:50:00,14380,21,12775.5,
14146,17:51:00,17:51:00,1109,22,13118.13,
14146,17:52:00,17:52:00,1107,23,13525.72,
14146,17:53:00,17:53:00,1093,24,13933.83,
14146,17:54:00,17:54:00,1101,25,14316.13,
14146,17:56:00,17:56:00,1100,26,14808.49,
14146,17:57:00,17:57:00,1094,27,15445.65,
14146,17:59:00,17:59:00,875,28,15746.53,
14146,18:00:00,18:00:00,879,29,16168.62,
14146,18:02:00,18:02:00,880,30,16922.38,
14146,18:05:00,18:05:00,868,31,17867.7,
14146,18:06:00,18:06:00,869,32,18253.68,
14146,18:07:00,18:07:00,892,33,18674.58,
14146,18:08:00,18:08:00,893,34,19097.81,
14146,18:09:00,18:09:00,890,35,19483.68,
14146,18:11:00,18:11:00,3940,36,20150.1,
14219,07:39:00,07:39:00,1490,1,44.02,
14219,07:41:00,07:41:00,1484,2,672.14,
14219,07:43:00,07:43:00,4015,3,1086.95,
14219,07:46:00,07:46:00,1472,4,1999.98,
14219,07:48:00,07:48:00,12120,5,2407.27,
14219,07:49:00,07:49:00,14254,6,2803.29,
14219,07:50:00,07:50:00,1462,7,3681.49,
14219,07:52:00,07:52:00,1454,8,4393.74,
14219,07:53:00,07:53:00,1444,9,5183.16,
14219,07:55:00,07:55:00,13026,10,5893.45,
14219,07:56:00,07:56:00,1437,11,6373.52,
14219,07:58:00,07:58:00,141102,12,7478.02,
14219,08:01:00,08:01:00,157894,13,7849.11,
14219,08:04:00,08:04:00,1343,14,8588.67,
14219,08:06:00,08:06:00,163189,15,9053.53,
14219,08:08:00,08:08:00,1354,16,9363.26,
14219,08:12:00,08:12:00,1628,17,10286.18,
14219,08:14:00,08:14:00,1323,18,10872.14,
14219,08:17:00,08:17:00,1242,19,11579.05,
14219,08:19:00,08:19:00,1241,20,12030.05,
14219,08:22:00,08:22:00,14380,21,12775.5,
14219,08:23:00,08:23:00,1109,22,13118.13,
14219,08:25:00,08:25:00,1107,23,13525.72,
14219,08:26:00,08:26:00,1093,24,13933.83,
14219,08:27:00,08:27:00,1101,25,14316.13,
14219,08:29:00,08:29:00,1100,26,14808.49,
14219,08:30:00,08:30:00,1094,27,15445.65,
14219,08:33:00,08:33:00,875,28,15746.53,
14219,08:34:00,08:34:00,879,29,16168.62,
14219,08:36:00,08:36:00,880,30,16922.38,
14219,08:39:00,08:39:00,868,31,17867.7,
14219,08:41:00,08:41:00,869,32,18253.68,
14219,08:42:00,08:42:00,892,33,18674.58,
14219,08:44:00,08:44:00,893,34,19097.81,
14219,08:45:00,08:45:00,890,35,19483.68,
14219,08:46:00,08:46:00,3940,36,20150.1,
14235,21:49:00,21:49:00,1490,1,44.02,
14235,21:51:00,21:51:00,1484,2,672.14,
14235,21:52:00,21:52:00,4015,3,1086.95,
14235,21:55:00,21:55:00,1472,4,1999.98,
14235,21:56:00,21:56:00,12120,5,2407.27,
14235,21:57:00,21:57:00,14254,6,2803.29,
14235,21:59:00,21:59:00,1462,7,3681.49,
14235,22:00:00,22:00:00,1454,8,4393.74,
14235,22:02:00,22:02:00,1444,9,5183.16,
14235,22:03:00,22:03:00,13026,10,5893.45,
14235,22:04:00,22:04:00,1437,11,6373.52,
14235,22:05:00,22:05:00,141102,12,7478.02,
14235,22:06:00,22:06:00,157894,13,7849.11,
14235,22:09:00,22:09:00,1343,14,8588.67,
14235,22:10:00,22:10:00,163189,15,9053.53,
14235,22:11:00,22:11:00,1354,16,9363.26,
14235,22:14:00,22:14:00,1628,17,10286.18,
14235,22:16:00,22:16:00,1323,18,10872.14,
14235,22:18:00,22:18:00,1242,19,11579.05,
14235,22:19:00,22:19:00,1241,20,12030.05,
14235,22:22:00,22:22:00,14380,21,12775.5,
14235,22:23:00,22:23:00,1109,22,13118.13,
14235,22:24:00,22:24:00,1107,23,13525.72,
14235,22:25:00,22:25:00,1093,24,13933.83,
14235,22:26:00,22:26:00,1101,25,14316.13,
14235,22:27:00,22:27:00,1100,26,14808.49,
14235,22:29:00,22:29:00,1094,27,15445.65,
14235,22:30:00,22:30:00,875,28,15746.53,
14235,22:31:00,22:31:00,879,29,16168.62,
14235,22:33:00,22:33:00,880,30,16922.38,
14235,22:35:00,22:35:00,868,31,17867.7,
14235,22:36:00,22:36:00,869,32,18253.68,
14235,22:37:00,22:37:00,892,33,18674.58,
14235,22:39:00,22:39:00,893,34,19097.81,
14235,22:39:00,22:39:00,890,35,19483.68,
14235,22:41:00,22:41:00,3940,36,20150.1,
14246,14:13:00,14:13:00,1490,1,44.02,
14246,14:15:00,14:15:00,1484,2,672.14,
14246,14:17:00,14:17:00,4015,3,1086.95,
14246,14:19:00,14:19:00,1472,4,1999.98,
14246,14:21:00,14:21:00,12120,5,2407.27,
14246,14:22:00,14:22:00,14254,6,2803.29,
14246,14:24:00,14:24:00,1462,7,3681.49,
14246,14:25:00,14:25:00,1454,8,4393.74,
14246,14:27:00,14:27:00,1444,9,5183.16,
14246,14:28:00,14:28:00,13026,10,5893.45,
14246,14:29:00,14:29:00,1437,11,6373.52,
14246,14:31:00,14:31:00,141102,12,7478.02,
14246,14:33:00,14:33:00,157894,13,7849.11,
14246,14:35:00,14:35:00,1343,14,8588.67,
14246,14:37:00,14:37:00,163189,15,9053.53,
14246,14:38:00,14:38:00,1354,16,9363.26,
14246,14:42:00,14:42:00,1628,17,10286.18,
14246,14:44:00,14:44:00,1323,18,10872.14,
14246,14:46:00,14:46:00,1242,19,11579.05,
14246,14:47:00,14:47:00,1241,20,12030.05,
14246,14:50:00,14:50:00,14380,21,12775.5,
14246,14:52:00,14:52:00,1109,22,13118.13,
14246,14:53:00,14:53:00,1107,23,13525.72,
14246,14:54:00,14:54:00,1093,24,13933.83,
14246,14:55:00,14:55:00,1101,25,14316.13,
14246,14:56:00,14:56:00,1100,26,14808.49,
14246,14:58:00,14:58:00,1094,27,15445.65,
14246,14:59:00,14:59:00,875,28,15746.53,
14246,15:01:00,15:01:00,879,29,16168.62,
14246,15:02:00,15:02:00,880,30,16922.38,
14246,15:05:00,15:05:00,868,31,17867.7,
14246,15:06:00,15:06:00,869,32,18253.68,
14246,15:08:00,15:08:00,892,33,18674.58,
14246,15:09:00,15:09:00,893,34,19097.81,
14246,15:10:00,15:10:00,890,35,19483.68,
14246,15:11:00,15:11:00,3940,36,20150.1,
14400,14:50:00,14:50:00,1490,1,44.02,
14400,14:52:00,14:52:00,1484,2,672.14,
14400,14:54:00,14:54:00,4015,3,1086.95,
14400,14:56:00,14:56:00,1472,4,1999.98,
14400,14:58:00,14:58:00,12120,5,2407.27,
14400,14:59:00,14:59:00,14254,6,2803.29,
14400,15:01:00,15:01:00,1462,7,3681.49,
14400,15:02:00,15:02:00,1454,8,4393.74,
14400,15:04:00,15:04:00,1444,9,5183.16,
14400,15:05:00,15:05:00,13026,10,5893.45,
14400,15:06:00,15:06:00,1437,11,6373.52,
14400,15:08:00,15:08:00,141102,12,7478.02,
14400,15:10:00,15:10:00,157894,13,7849.11,
14400,15:12:00,15:12:00,1343,14,8588.67,
14400,15:14:00,15:14:00,163189,15,9053.53,
14400,15:15:00,15:15:00,1354,16,9363.26,
14400,15:19:00,15:19:00,1628,17,10286.18,
14400,15:21:00,15:21:00,1323,18,10872.14,
14400,15:23:00,15:23:00,1242,19,11579.05,
14400,15:24:00,15:24:00,1241,20,12030.05,
14400,15:27:00,15:27:00,14380,21,12775.5,
14400,15:29:00,15:29:00,1109,22,13118.13,
14400,15:30:00,15:30:00,1107,23,13525.72,
14400,15:31:00,15:31:00,1093,24,13933.83,
14400,15:32:00,15:32:00,1101,25,14316.13,
14400,15:33:00,15:33:00,1100,26,14808.49,
14400,15:35:00,15:35:00,1094,27,15445.65,
14400,15:36:00,15:36:00,875,28,15746.53,
14400,15:38:00,15:38:00,879,29,16168.62,
14400,15:39:00,15:39:00,880,30,16922.38,
14400,15:42:00,15:42:00,868,31,17867.7,
14400,15:43:00,15:43:00,869,32,18253.68,
14400,15:45:00,15:45:00,892,33,18674.58,
14400,15:46:00,15:46:00,893,34,19097.81,
14400,15:47:00,15:47:00,890,35,19483.68,
14400,15:48:00,15:48:00,3940,36,20150.1,
14748,21:52:00,21:52:00,1490,1,44.02,
14748,21:54:00,21:54:00,1484,2,672.14,
14748,21:56:00,21:56:00,4015,3,1086.95,
14748,21:58:00,21:58:00,1472,4,1999.98,
14748,22:00:00,22:00:00,12120,5,2407.27,
14748,22:01:00,22:01:00,14254,6,2803.29,
14748,22:02:00,22:02:00,1462,7,3681.49,
14748,22:04:00,22:04:00,1454,8,4393.74,
14748,22:05:00,22:05:00,1444,9,5183.16,
14748,22:06:00,22:06:00,13026,10,5893.45,
14748,22:07:00,22:07:00,1437,11,6373.52,
14748,22:09:00,22:09:00,141102,12,7478.02,
14748,22:10:00,22:10:00,157894,13,7849.11,
14748,22:12:00,22:12:00,1343,14,8588.67,
14748,22:13:00,22:13:00,163189,15,9053.53,
14748,22:14:00,22:14:00,1354,16,9363.26,
14748,22:17:00,22:17:00,1628,17,10286.18,
14748,22:19:00,22:19:00,1323,18,10872.14,
14748,22:21:00,22:21:00,1242,19,11579.05,
14748,22:22:00,22:22:00,1241,20,12030.05,
14748,22:25:00,22:25:00,14380,21,12775.5,
14748,22:26:00,22:26:00,1109,22,13118.13,
14748,22:27:00,22:27:00,1107,23,13525.72,
14748,22:28:00,22:28:00,1093,24,13933.83,
14748,22:29:00,22:29:00,1101,25,14316.13,
14748,22:30:00,22:30:00,1100,26,14808.49,
14748,22:32:00,22:32:00,1094,27,15445.65,
14748,22:33:00,22:33:00,875,28,15746.53,
14748,22:34:00,22:34:00,879,29,16168.62,
14748,22:35:00,22:35:00,880,30,16922.38,
14748,22:37:00,22:37:00,868,31,17867.7,
14748,22:38:00,22:38:00,869,32,18253.68,
14748,22:40:00,22:40:00,892,33,18674.58,
14748,22:41:00,22:41:00,893,34,19097.81,
14748,22:42:00,22:42:00,890,35,19483.68,
14748,22:43:00,22:43:00,3940,36,20150.1,
15045,06:19:00,06:19:00,1490,1,44.02,
15045,06:21:00,06:21:00,1484,2,672.14,
15045,06:22:00,06:22:00,4015,3,1086.95,
15045,06:24:00,06:24:00,1472,4,1999.98,
15045,06:26:00,06:26:00,12120,5,2407.27,
15045,06:26:00,06:26:00,14254,6,2803.29,
15045,06:28:00,06:28:00,1462,7,3681.49,
15045,06:29:00,06:29:00,1454,8,4393.74,
15045,06:30:00,06:30:00,1444,9,5183.16,
15045,06:31:00,06:31:00,13026,10,5893.45,
15045,06:32:00,06:32:00,1437,11,6373.52,
15045,06:34:00,06:34:00,141102,12,7478.02,
15045,06:35:00,06:35:00,157894,13,7849.11,
15045,06:37:00,06:37:00,1343,14,8588.67,
15045,06:39:00,06:39:00,163189,15,9053.53,
15045,06:40:00,06:40:00,1354,16,9363.26,
15045,06:43:00,06:43:00,1628,17,10286.18,
15045,06:45:00,06:45:00,1323,18,10872.14,
15045,06:46:00,06:46:00,1242,19,11579.05,
15045,06:48:00,06:48:00,1241,20,12030.05,
15045,06:50:00,06:50:00,14380,21,12775.5,
15045,06:51:00,06:51:00,1109,22,13118.13,
15045,06:52:00,06:52:00,1107,23,13525.72,
15045,06:53:00,06:53:00,1093,24,13933.83,
15045,06:54:00,06:54:00,1101,25,14316.13,
15045,06:55:00,06:55:00,1100,26,14808.49,
15045,06:57:00,06:57:00,1094,27,15445.65,
15045,06:58:00,06:58:00,875,28,15746.53,
15045,06:59:00,06:59:00,879,29,16168.62,
15045,07:01:00,07:01:00,880,30,16922.38,
15045,07:03:00,07:03:00,868,31,17867.7,
15045,07:04:00,07:04:00,869,32,18253.68,
15045,07:05:00,07:05:00,892,33,18674.58,
15045,07:06:00,07:06:00,893,34,19097.81,
15045,07:07:00,07:07:00,890,35,19483.68,
15045,07:08:00,07:08:00,3940,36,20150.1,
15065,14:31:00,14:31:00,1490,1,44.02,
15065,14:33:00,14:33:00,1484,2,672.14,
15065,14:35:00,14:35:00,4015,3,1086.95,
15065,14:37:00,14:37:00,1472,4,1999.98,
15065,14:39:00,14:39:00,12120,5,2407.27,
15065,14:40:00,14:40:00,14254,6,2803.29,
15065,14:42:00,14:42:00,1462,7,3681.49,
15065,14:43:00,14:43:00,1454,8,4393.74,
15065,14:45:00,14:45:00,1444,9,5183.16,
15065,14:46:00,14:46:00,13026,10,5893.45,
15065,14:47:00,14:47:00,1437,11,6373.52,
15065,14:49:00,14:49:00,141102,12,7478.02,
15065,14:51:00,14:51:00,157894,13,7849.11,
15065,14:53:00,14:53:00,1343,14,8588.67,
15065,14:55:00,14:55:00,163189,15,9053.53,
15065,14:56:00,14:56:00,1354,16,9363.26,
15065,15:00:00,15:00:00,1628,17,10286.18,
15065,15:02:00,15:02:00,1323,18,10872.14,
15065,15:04:00,15:04:00,1242,19,11579.05,
15065,15:05:00,15:05:00,1241,20,12030.05,
15065,15:08:00,15:08:00,14380,21,12775.5,
15065,15:10:00,15:10:00,1109,22,13118.13,
15065,15:11:00,15:11:00,1107,23,13525.72,
15065,15:12:00,15:12:00,1093,24,13933.83,
15065,15:13:00,15:13:00,1101,25,14316.13,
15065,15:14:00,15:14:00,1100,26,14808.49,
15065,15:16:00,15:16:00,1094,27,15445.65,
15065,15:17:00,15:17:00,875,28,15746.53,
15065,15:19:00,15:19:00,879,29,16168.62,
15065,15:20:00,15:20:00,880,30,16922.38,
15065,15:23:00,15:23:00,868,31,17867.7,
15065,15:24:00,15:24:00,869,32,18253.68,
15065,15:26:00,15:26:00,892,33,18674.58,
15065,15:27:00,15:27:00,893,34,19097.81,
15065,15:28:00,15:28:00,890,35,19483.68,
15065,15:29:00,15:29:00,3940,36,20150.1,
15081,15:23:00,15:23:00,1490,1,44.02,
15081,15:25:00,15:25:00,1484,2,672.14,
15081,15:27:00,15:27:00,4015,3,1086.95,
15081,15:29:00,15:29:00,1472,4,1999.98,
15081,15:31:00,15:31:00,12120,5,2407.27,
15081,15:32:00,15:32:00,14254,6,2803.29,
15081,15:34:00,15:34:00,1462,7,3681.49,
15081,15:35:00,15:35:00,1454,8,4393.74,
15081,15:36:00,15:36:00,1444,9,5183.16,
15081,15:38:00,15:38:00,13026,10,5893.45,
15081,15:39:00,15:39:00,1437,11,6373.52,
15081,15:41:00,15:41:00,141102,12,7478.02,
15081,15:42:00,15:42:00,157894,13,7849.11,
15081,15:45:00,15:45:00,1343,14,8588.67,
15081,15:47:00,15:47:00,163189,15,9053.53,
15081,15:48:00,15:48:00,1354,16,9363.26,
15081,15:53:00,15:53:00,1628,17,10286.18,
15081,15:55:00,15:55:00,1323,18,10872.14,
15081,15:57:00,15:57:00,1242,19,11579.05,
15081,15:58:00,15:58:00,1241,20,12030.05,
15081,16:02:00,16:02:00,14380,21,12775.5,
15081,16:03:00,16:03:00,1109,22,13118.13,
15081,16:04:00,16:04:00,1107,23,13525.72,
15081,16:05:00,16:05:00,1093,24,13933.83,
15081,16:07:00,16:07:00,1101,25,14316.13,
15081,16:08:00,16:08:00,1100,26,14808.49,
15081,16:10:00,16:10:00,1094,27,15445.65,
15081,16:13:00,16:13:00,875,28,15746.53,
15081,16:14:00,16:14:00,879,29,16168.62,
15081,16:16:00,16:16:00,880,30,16922.38,
15081,16:19:00,16:19:00,868,31,17867.7,
15081,16:21:00,16:21:00,869,32,18253.68,
15081,16:22:00,16:22:00,892,33,18674.58,
15081,16:24:00,16:24:00,893,34,19097.81,
15081,16:25:00,16:25:00,890,35,19483.68,
15081,16:26:00,16:26:00,3940,36,20150.1,
15134,19:12:00,19:12:00,1490,1,44.02,
15134,19:14:00,19:14:00,1484,2,672.14,
15134,19:16:00,19:16:00,4015,3,1086.95,
15134,19:19:00,19:19:00,1472,4,1999.98,
15134,19:20:00,19:20:00,12120,5,2407.27,
15134,19:21:00,19:21:00,14254,6,2803.29,
15134,19:23:00,19:23:00,1462,7,3681.49,
15134,19:24:00,19:24:00,1454,8,4393.74,
15134,19:26:00,19:26:00,1444,9,5183.16,
15134,19:27:00,19:27:00,13026,10,5893.45,
15134,19:28:00,19:28:00,1437,11,6373.52,
15134,19:30:00,19:30:00,141102,12,7478.02,
15134,19:32:00,19:32:00,157894,13,7849.11,
15134,19:34:00,19:34:00,1343,14,8588.67,
15134,19:36:00,19:36:00,163189,15,9053.53,
15134,19:37:00,19:37:00,1354,16,9363.26,
15134,19:41:00,19:41:00,1628,17,10286.18,
15134,19:43:00,19:43:00,1323,18,10872.14,
15134,19:45:00,19:45:00,1242,19,11579.05,
15134,19:47:00,19:47:00,1241,20,12030.05,
15134,19:50:00,19:50:00,14380,21,12775.5,
15134,19:51:00,19:51:00,1109,22,13118.13,
15134,19:52:00,19:52:00,1107,23,13525.72,
15134,19:54:00,19:54:00,1093,24,13933.83,
15134,19:55:00,19:55:00,1101,25,14316.13,
15134,19:56:00,19:56:00,1100,26,14808.49,
15134,19:58:00,19:58:00,1094,27,15445.65,
15134,20:00:00,20:00:00,875,28,15746.53,
15134,20:01:00,20:01:00,879,29,16168.62,
15134,20:03:00,20:03:00,880,30,16922.38,
15134,20:06:00,20:06:00,868,31,17867.7,
15134,20:07:00,20:07:00,869,32,18253.68,
15134,20:08:00,20:08:00,892,33,18674.58,
15134,20:09:00,20:09:00,893,34,19097.81,
15134,20:10:00,20:10:00,890,35,19483.68,
15134,20:12:00,20:12:00,3940,36,20150.1,
15321,16:01:00,16:01:00,1490,1,44.02,
15321,16:03:00,16:03:00,1484,2,672.14,
15321,16:05:00,16:05:00,4015,3,1086.95,
15321,16:07:00,16:07:00,1472,4,1999.98,
15321,16:09:00,16:09:00,12120,5,2407.27,
15321,16:10:00,16:10:00,14254,6,2803.29,
15321,16:12:00,16:12:00,1462,7,3681.49,
15321,16:13:00,16:13:00,1454,8,4393.74,
15321,16:15:00,16:15:00,1444,9,5183.16,
15321,16:16:00,16:16:00,13026,10,5893.45,
15321,16:17:00,16:17:00,1437,11,6373.52,
15321,16:19:00,16:19:00,141102,12,7478.02,
15321,16:21:00,16:21:00,157894,13,7849.11,
15321,16:23:00,16:23:00,1343,14,8588.67,
15321,16:25:00,16:25:00,163189,15,9053.53,
15321,16:26:00,16:26:00,1354,16,9363.26,
15321,16:30:00,16:30:00,1628,17,10286.18,
15321,16:32:00,16:32:00,1323,18,10872.14,
15321,16:34:00,16:34:00,1242,19,11579.05,
15321,16:35:00,16:35:00,1241,20,12030.05,
15321,16:38:00,16:38:00,14380,21,12775.5,
15321,16:40:00,16:40:00,1109,22,13118.13,
15321,16:41:00,16:41:00,1107,23,13525.72,
15321,16:42:00,16:42:00,1093,24,13933.83,
15321,16:43:00,16:43:00,1101,25,14316.13,
15321,16:44:00,16:44:00,1100,26,14808.49,
15321,16:46:00,16:46:00,1094,27,15445.65,
15321,16:48:00,16:48:00,875,28,15746.53,
15321,16:49:00,16:49:00,879,29,16168.62,
15321,16:51:00,16:51:00,880,30,16922.38,
15321,16:53:00,16:53:00,868,31,17867.7,
15321,16:55:00,16:55:00,869,32,18253.68,
15321,16:56:00,16:56:00,892,33,18674.58,
15321,16:57:00,16:57:00,893,34,19097.81,
15321,16:58:00,16:58:00,890,35,19483.68,
15321,17:00:00,17:00:00,3940,36,20150.1,
15357,08:27:00,08:27:00,1490,1,44.02,
15357,08:29:00,08:29:00,1484,2,672.14,
15357,08:30:00,08:30:00,4015,3,1086.95,
15357,08:33:00,08:33:00,1472,4,1999.98,
15357,08:34:00,08:34:00,12120,5,2407.27,
15357,08:35:00,08:35:00,14254,6,2803.29,
15357,08:37:00,08:37:00,1462,7,3681.49,
15357,08:38:00,08:38:00,1454,8,4393.74,
15357,08:40:00,08:40:00,1444,9,5183.16,
15357,08:41:00,08:41:00,13026,10,5893.45,
15357,08:42:00,08:42:00,1437,11,6373.52,
15357,08:44:00,08:44:00,141102,12,7478.02,
15357,08:45:00,08:45:00,157894,13,7849.11,
15357,08:48:00,08:48:00,1343,14,8588.67,
15357,08:49:00,08:49:00,163189,15,9053.53,
15357,08:50:00,08:50:00,1354,16,9363.26,
15357,08:54:00,08:54:00,1628,17,10286.18,
15357,08:56:00,08:56:00,1323,18,10872.14,
15357,08:58:00,08:58:00,1242,19,11579.05,
15357,08:59:00,08:59:00,1241,20,12030.05,
15357,09:02:00,09:02:00,14380,21,12775.5,
15357,09:03:00,09:03:00,1109,22,13118.13,
15357,09:04:00,09:04:00,1107,23,13525.72,
15357,09:05:00,09:05:00,1093,24,13933.83,
15357,09:06:00,09:06:00,1101,25,14316.13,
15357,09:08:00,09:08:00,1100,26,14808.49,
15357,09:09:00,09:09:00,1094,27,15445.65,
15357,09:11:00,09:11:00,875,28,15746.53,
15357,09:12:00,09:12:00,879,29,16168.62,
15357,09:14:00,09:14:00,880,30,16922.38,
15357,09:17:00,09:17:00,868,31,17867.7,
15357,09:18:00,09:18:00,869,32,18253.68,
15357,09:19:00,09:19:00,892,33,18674.58,
15357,09:20:00,09:20:00,893,34,19097.81,
15357,09:21:00,09:21:00,890,35,19483.68,
15357,09:23:00,09:23:00,3940,36,20150.1,
15690,13:22:00,13:22:00,1490,1,44.02,
15690,13:24:00,13:24:00,1484,2,672.14,
15690,13:26:00,13:26:00,4015,3,1086.95,
15690,13:28:00,13:28:00,1472,4,1999.98,
15690,13:30:00,13:30:00,12120,5,2407.27,
15690,13:31:00,13:31:00,14254,6,2803.29,
15690,13:33:00,13:33:00,1462,7,3681.49,
15690,13:34:00,13:34:00,1454,8,4393.74,
15690,13:36:00,13:36:00,1444,9,5183.16,
15690,13:37:00,13:37:00,13026,10,5893.45,
15690,13:38:00,13:38:00,1437,11,6373.52,
15690,13:40:00,13:40:00,141102,12,7478.02,
15690,13:42:00,13:42:00,157894,13,7849.11,
15690,13:44:00,13:44:00,1343,14,8588.67,
15690,13:46:00,13:46:00,163189,15,9053.53,
15690,13:47:00,13:47:00,1354,16,9363.26,
15690,13:51:00,13:51:00,1628,17,10286.18,
15690,13:53:00,13:53:00,1323,18,10872.14,
15690,13:55:00,13:55:00,1242,19,11579.05,
15690,13:56:00,13:56:00,1241,20,12030.05,
15690,13:59:00,13:59:00,14380,21,12775.5,
15690,14:01:00,14:01:00,1109,22,13118.13,
15690,14:02:00,14:02:00,1107,23,13525.72,
15690,14:03:00,14:03:00,1093,24,13933.83,
15690,14:04:00,14:04:00,1101,25,14316.13,
15690,14:05:00,14:05:00,1100,26,14808.49,
15690,14:07:00,14:07:00,1094,27,15445.65,
15690,14:08:00,14:08:00,875,28,15746.53,
15690,14:10:00,14:10:00,879,29,16168.62,
15690,14:11:00,14:11:00,880,30,16922.38,
15690,14:14:00,14:14:00,868,31,17867.7,
15690,14:15:00,14:15:00,869,32,18253.68,
15690,14:17:00,14:17:00,892,33,18674.58,
15690,14:18:00,14:18:00,893,34,19097.81,
15690,14:19:00,14:19:00,890,35,19483.68,
15690,14:20:00,14:20:00,3940,36,20150.1,
15817,22:23:00,22:23:00,1490,1,44.02,
15817,22:25:00,22:25:00,1484,2,672.14,
15817,22:26:00,22:26:00,4015,3,1086.95,
15817,22:28:00,22:28:00,1472,4,1999.98,
15817,22:30:00,22:30:00,12120,5,2407.27,
15817,22:30:00,22:30:00,14254,6,2803.29,
15817,22:32:00,22:32:00,1462,7,3681.49,
15817,22:33:00,22:33:00,1454,8,4393.74,
15817,22:34:00,22:34:00,1444,9,5183.16,
15817,22:35:00,22:35:00,13026,10,5893.45,
15817,22:36:00,22:36:00,1437,11,6373.52,
15817,22:38:00,22:38:00,141102,12,7478.02,
15817,22:39:00,22:39:00,157894,13,7849.11,
15817,22:41:00,22:41:00,1343,14,8588.67,
15817,22:43:00,22:43:00,163189,15,9053.53,
15817,22:44:00,22:44:00,1354,16,9363.26,
15817,22:47:00,22:47:00,1628,17,10286.18,
15817,22:48:00,22:48:00,1323,18,10872.14,
15817,22:50:00,22:50:00,1242,19,11579.05,
15817,22:52:00,22:52:00,1241,20,12030.05,
15817,22:54:00,22:54:00,14380,21,12775.5,
15817,22:55:00,22:55:00,1109,22,13118.13,
15817,22:56:00,22:56:00,1107,23,13525.72,
15817,22:57:00,22:57:00,1093,24,13933.83,
15817,22:58:00,22:58:00,1101,25,14316.13,
15817,23:00:00,23:00:00,1100,26,14808.49,
15817,23:01:00,23:01:00,1094,27,15445.65,
15817,23:02:00,23:02:00,875,28,15746.53,
15817,23:03:00,23:03:00,879,29,16168.62,
15817,23:05:00,23:05:00,880,30,16922.38,
15817,23:07:00,23:07:00,868,31,17867.7,
15817,23:08:00,23:08:00,869,32,18253.68,
15817,23:09:00,23:09:00,892,33,18674.58,
15817,23:10:00,23:10:00,893,34,19097.81,
15817,23:11:00,23:11:00,890,35,19483.68,
15817,23:12:00,23:12:00,3940,36,20150.1,
15843,22:28:00,22:28:00,1490,1,44.02,
15843,22:30:00,22:30:00,1484,2,672.14,
15843,22:31:00,22:31:00,4015,3,1086.95,
15843,22:33:00,22:33:00,1472,4,1999.98,
15843,22:35:00,22:35:00,12120,5,2407.27,
15843,22:36:00,22:36:00,14254,6,2803.29,
15843,22:37:00,22:37:00,1462,7,3681.49,
15843,22:39:00,22:39:00,1454,8,4393.74,
15843,22:40:00,22:40:00,1444,9,5183.16,
15843,22:41:00,22:41:00,13026,10,5893.45,
15843,22:42:00,22:42:00,1437,11,6373.52,
15843,22:44:00,22:44:00,141102,12,7478.02,
15843,22:45:00,22:45:00,157894,13,7849.11,
15843,22:47:00,22:47:00,1343,14,8588.67,
15843,22:48:00,22:48:00,163189,15,9053.53,
15843,22:49:00,22:49:00,1354,16,9363.26,
15843,22:52:00,22:52:00,1628,17,10286.18,
15843,22:54:00,22:54:00,1323,18,10872.14,
15843,22:56:00,22:56:00,1242,19,11579.05,
15843,22:57:00,22:57:00,1241,20,12030.05,
15843,22:59:00,22:59:00,14380,21,12775.5,
15843,23:00:00,23:00:00,1109,22,13118.13,
15843,23:01:00,23:01:00,1107,23,13525.72,
15843,23:02:00,23:02:00,1093,24,13933.83,
15843,23:03:00,23:03:00,1101,25,14316.13,
15843,23:05:00,23:05:00,1100,26,14808.49,
15843,23:06:00,23:06:00,1094,27,15445.65,
15843,23:07:00,23:07:00,875,28,15746.53,
15843,23:08:00,23:08:00,879,29,16168.62,
15843,23:10:00,23:10:00,880,30,16922.38,
15843,23:12:00,23:12:00,868,31,17867.7,
15843,23:13:00,23:13:00,869,32,18253.68,
15843,23:14:00,23:14:00,892,33,18674.58,
15843,23:15:00,23:15:00,893,34,19097.81,
15843,23:16:00,23:16:00,890,35,19483.68,
15843,23:17:00,23:17:00,3940,36,20150.1,
15857,07:47:00,07:47:00,1490,1,44.02,
15857,07:49:00,07:49:00,1484,2,672.14,
15857,07:50:00,07:50:00,4015,3,1086.95,
15857,07:53:00,07:53:00,1472,4,1999.98,
15857,07:54:00,07:54:00,12120,5,2407.27,
15857,07:55:00,07:55:00,14254,6,2803.29,
15857,07:56:00,07:56:00,1462,7,3681.49,
15857,07:57:00,07:57:00,1454,8,4393.74,
15857,07:58:00,07:58:00,1444,9,5183.16,
15857,08:00:00,08:00:00,13026,10,5893.45,
15857,08:01:00,08:01:00,1437,11,6373.52,
15857,08:02:00,08:02:00,141102,12,7478.02,
15857,08:04:00,08:04:00,157894,13,7849.11,
15857,08:07:00,08:07:00,1343,14,8588.67,
15857,08:08:00,08:08:00,163189,15,9053.53,
15857,08:09:00,08:09:00,1354,16,9363.26,
15857,08:13:00,08:13:00,1628,17,10286.18,
15857,08:15:00,08:15:00,1323,18,10872.14,
15857,08:17:00,08:17:00,1242,19,11579.05,
15857,08:18:00,08:18:00,1241,20,12030.05,
15857,08:20:00,08:20:00,14380,21,12775.5,
15857,08:22:00,08:22:00,1109,22,13118.13,
15857,08:23:00,08:23:00,1107,23,13525.72,
15857,08:24:00,08:24:00,1093,24,13933.83,
15857,08:25:00,08:25:00,1101,25,14316.13,
15857,08:26:00,08:26:00,1100,26,14808.49,
15857,08:27:00,08:27:00,1094,27,15445.65,
15857,08:29:00,08:29:00,875,28,15746.53,
15857,08:30:00,08:30:00,879,29,16168.62,
15857,08:32:00,08:32:00,880,30,16922.38,
15857,08:34:00,08:34:00,868,31,17867.7,
15857,08:35:00,08:35:00,869,32,18253.68,
15857,08:37:00,08:37:00,892,33,18674.58,
15857,08:38:00,08:38:00,893,34,19097.81,
15857,08:39:00,08:39:00,890,35,19483.68,
15857,08:40:00,08:40:00,3940,36,20150.1,
15907,10:21:00,10:21:00,1490,1,44.02,
15907,10:23:00,10:23:00,1484,2,672.14,
15907,10:25:00,10:25:00,4015,3,1086.95,
15907,10:27:00,10:27:00,1472,4,1999.98,
15907,10:29:00,10:29:00,12120,5,2407.27,
15907,10:30:00,10:30:00,14254,6,2803.29,
15907,10:32:00,10:32:00,1462,7,3681.49,
15907,10:33:00,10:33:00,1454,8,4393.74,
15907,10:34:00,10:34:00,1444,9,5183.16,
15907,10:36:00,10:36:00,13026,10,5893.45,
15907,10:37:00,10:37:00,1437,11,6373.52,
15907,10:39:00,10:39:00,141102,12,7478.02,
15907,10:40:00,10:40:00,157894,13,7849.11,
15907,10:43:00,10:43:00,1343,14,8588.67,
15907,10:44:00,10:44:00,163189,15,9053.53,
15907,10:46:00,10:46:00,1354,16,9363.26,
15907,10:50:00,10:50:00,1628,17,10286.18,
15907,10:52:00,10:52:00,1323,18,10872.14,
15907,10:54:00,10:54:00,1242,19,11579.05,
15907,10:55:00,10:55:00,1241,20,12030.05,
15907,10:58:00,10:58:00,14380,21,12775.5,
15907,10:59:00,10:59:00,1109,22,13118.13,
15907,11:00:00,11:00:00,1107,23,13525.72,
15907,11:02:00,11:02:00,1093,24,13933.83,
15907,11:03:00,11:03:00,1101,25,14316.13,
15907,11:04:00,11:04:00,1100,26,14808.49,
15907,11:06:00,11:06:00,1094,27,15445.65,
15907,11:08:00,11:08:00,875,28,15746.53,
15907,11:09:00,11:09:00,879,29,16168.62,
15907,11:11:00,11:11:00,880,30,16922.38,
15907,11:14:00,11:14:00,868,31,17867.7,
15907,11:15:00,11:15:00,869,32,18253.68,
15907,11:16:00,11:16:00,892,33,18674.58,
15907,11:18:00,11:18:00,893,34,19097.81,
15907,11:19:00,11:19:00,890,35,19483.68,
15907,11:20:00,11:20:00,3940,36,20150.1,
15949,08:31:00,08:31:00,1490,1,44.02,
15949,08:33:00,08:33:00,1484,2,672.14,
15949,08:35:00,08:35:00,4015,3,1086.95,
15949,08:38:00,08:38:00,1472,4,1999.98,
15949,08:40:00,08:40:00,12120,5,2407.27,
15949,08:40:00,08:40:00,14254,6,2803.29,
15949,08:42:00,08:42:00,1462,7,3681.49,
15949,08:44:00,08:44:00,1454,8,4393.74,
15949,08:45:00,08:45:00,1444,9,5183.16,
15949,08:47:00,08:47:00,13026,10,5893.45,
15949,08:48:00,08:48:00,1437,11,6373.52,
15949,08:50:00,08:50:00,141102,12,7478.02,
15949,08:53:00,08:53:00,157894,13,7849.11,
15949,08:57:00,08:57:00,1343,14,8588.67,
15949,08:58:00,08:58:00,163189,15,9053.53,
15949,09:00:00,09:00:00,1354,16,9363.26,
15949,09:04:00,09:04:00,1628,17,10286.18,
15949,09:06:00,09:06:00,1323,18,10872.14,
15949,09:09:00,09:09:00,1242,19,11579.05,
15949,09:10:00,09:10:00,1241,20,12030.05,
15949,09:14:00,09:14:00,14380,21,12775.5,
15949,09:15:00,09:15:00,1109,22,13118.13,
15949,09:16:00,09:16:00,1107,23,13525.72,
15949,09:17:00,09:17:00,1093,24,13933.83,
15949,09:18:00,09:18:00,1101,25,14316.13,
15949,09:20:00,09:20:00,1100,26,14808.49,
15949,09:22:00,09:22:00,1094,27,15445.65,
15949,09:24:00,09:24:00,875,28,15746.53,
15949,09:25:00,09:25:00,879,29,16168.62,
15949,09:27:00,09:27:00,880,30,16922.38,
15949,09:30:00,09:30:00,868,31,17867.7,
15949,09:31:00,09:31:00,869,32,18253.68,
15949,09:33:00,09:33:00,892,33,18674.58,
15949,09:34:00,09:34:00,893,34,19097.81,
15949,09:35:00,09:35:00,890,35,19483.68,
15949,09:36:00,09:36:00,3940,36,20150.1,
15955,21:31:00,21:31:00,1490,1,44.02,
15955,21:33:00,21:33:00,1484,2,672.14,
15955,21:34:00,21:34:00,4015,3,1086.95,
15955,21:37:00,21:37:00,1472,4,1999.98,
15955,21:38:00,21:38:00,12120,5,2407.27,
15955,21:39:00,21:39:00,14254,6,2803.29,
15955,21:41:00,21:41:00,1462,7,3681.49,
15955,21:42:00,21:42:00,1454,8,4393.74,
15955,21:44:00,21:44:00,1444,9,5183.16,
15955,21:45:00,21:45:00,13026,10,5893.45,
15955,21:46:00,21:46:00,1437,11,6373.52,
15955,21:48:00,21:48:00,141102,12,7478.02,
15955,21:49:00,21:49:00,157894,13,7849.11,
15955,21:52:00,21:52:00,1343,14,8588.67,
15955,21:53:00,21:53:00,163189,15,9053.53,
15955,21:54:00,21:54:00,1354,16,9363.26,
15955,21:57:00,21:57:00,1628,17,10286.18,
15955,21:59:00,21:59:00,1323,18,10872.14,
15955,22:01:00,22:01:00,1242,19,11579.05,
15955,22:02:00,22:02:00,1241,20,12030.05,
15955,22:05:00,22:05:00,14380,21,12775.5,
15955,22:06:00,22:06:00,1109,22,13118.13,
15955,22:07:00,22:07:00,1107,23,13525.72,
15955,22:08:00,22:08:00,1093,24,13933.83,
15955,22:09:00,22:09:00,1101,25,14316.13,
15955,22:11:00,22:11:00,1100,26,14808.49,
15955,22:12:00,22:12:00,1094,27,15445.65,
15955,22:14:00,22:14:00,875,28,15746.53,
15955,22:14:00,22:14:00,879,29,16168.62,
15955,22:16:00,22:16:00,880,30,16922.38,
15955,22:18:00,22:18:00,868,31,17867.7,
15955,22:20:00,22:20:00,869,32,18253.68,
15955,22:21:00,22:21:00,892,33,18674.58,
15955,22:22:00,22:22:00,893,34,19097.81,
15955,22:23:00,22:23:00,890,35,19483.68,
15955,22:24:00,22:24:00,3940,36,20150.1,
15996,06:06:00,06:06:00,1490,1,44.02,
15996,06:08:00,06:08:00,1484,2,672.14,
15996,06:09:00,06:09:00,4015,3,1086.95,
15996,06:12:00,06:12:00,1472,4,1999.98,
15996,06:13:00,06:13:00,12120,5,2407.27,
15996,06:14:00,06:14:00,14254,6,2803.29,
15996,06:15:00,06:15:00,1462,7,3681.49,
15996,06:17:00,06:17:00,1454,8,4393.74,
15996,06:18:00,06:18:00,1444,9,5183.16,
15996,06:19:00,06:19:00,13026,10,5893.45,
15996,06:20:00,06:20:00,1437,11,6373.52,
15996,06:22:00,06:22:00,141102,12,7478.02,
15996,06:23:00,06:23:00,157894,13,7849.11,
15996,06:25:00,06:25:00,1343,14,8588.67,
15996,06:26:00,06:26:00,163189,15,9053.53,
15996,06:27:00,06:27:00,1354,16,9363.26,
15996,06:30:00,06:30:00,1628,17,10286.18,
15996,06:32:00,06:32:00,1323,18,10872.14,
15996,06:34:00,06:34:00,1242,19,11579.05,
15996,06:36:00,06:36:00,1241,20,12030.05,
15996,06:38:00,06:38:00,14380,21,12775.5,
15996,06:39:00,06:39:00,1109,22,13118.13,
15996,06:40:00,06:40:00,1107,23,13525.72,
15996,06:41:00,06:41:00,1093,24,13933.83,
15996,06:42:00,06:42:00,1101,25,14316.13,
15996,06:44:00,06:44:00,1100,26,14808.49,
15996,06:45:00,06:45:00,1094,27,15445.65,
15996,06:46:00,06:46:00,875,28,15746.53,
15996,06:48:00,06:48:00,879,29,16168.62,
15996,06:49:00,06:49:00,880,30,16922.38,
15996,06:52:00,06:52:00,868,31,17867.7,
15996,06:53:00,06:53:00,869,32,18253.68,
15996,06:54:00,06:54:00,892,33,18674.58,
15996,06:56:00,06:56:00,893,34,19097.81,
15996,06:57:00,06:57:00,890,35,19483.68,
15996,06:58:00,06:58:00,3940,36,20150.1,
16037,15:09:00,15:09:00,1490,1,44.02,
16037,15:11:00,15:11:00,1484,2,672.14,
16037,15:13:00,15:13:00,4015,3,1086.95,
16037,15:15:00,15:15:00,1472,4,1999.98,
16037,15:17:00,15:17:00,12120,5,2407.27,
16037,15:18:00,15:18:00,14254,6,2803.29,
16037,15:20:00,15:20:00,1462,7,3681.49,
16037,15:21:00,15:21:00,1454,8,4393.74,
16037,15:23:00,15:23:00,1444,9,5183.16,
16037,15:24:00,15:24:00,13026,10,5893.45,
16037,15:25:00,15:25:00,1437,11,6373.52,
16037,15:27:00,15:27:00,141102,12,7478.02,
16037,15:29:00,15:29:00,157894,13,7849.11,
16037,15:31:00,15:31:00,1343,14,8588.67,
16037,15:33:00,15:33:00,163189,15,9053.53,
16037,15:34:00,15:34:00,1354,16,9363.26,
16037,15:38:00,15:38:00,1628,17,10286.18,
16037,15:40:00,15:40:00,1323,18,10872.14,
16037,15:42:00,15:42:00,1242,19,11579.05,
16037,15:43:00,15:43:00,1241,20,12030.05,
16037,15:46:00,15:46:00,14380,21,12775.5,
16037,15:48:00,15:48:00,1109,22,13118.13,
16037,15:49:00,15:49:00,1107,23,13525.72,
16037,15:50:00,15:50:00,1093,24,13933.83,
16037,15:51:00,15:51:00,1101,25,14316.13,
16037,15:52:00,15:52:00,1100,26,14808.49,
16037,15:54:00,15:54:00,1094,27,15445.65,
16037,15:55:00,15:55:00,875,28,15746.53,
16037,15:57:00,15:57:00,879,29,16168.62,
16037,15:58:00,15:58:00,880,30,16922.38,
16037,16:01:00,16:01:00,868,31,17867.7,
16037,16:02:00,16:02:00,869,32,18253.68,
16037,16:04:00,16:04:00,892,33,18674.58,
16037,16:05:00,16:05:00,893,34,19097.81,
16037,16:06:00,16:06:00,890,35,19483.68,
16037,16:07:00,16:07:00,3940,36,20150.1,
16063,23:55:00,23:55:00,1490,1,44.02,
16063,23:57:00,23:57:00,1484,2,672.14,
16063,23:58:00,23:58:00,4015,3,1086.95,
16063,24:00:00,24:00:00,1472,4,1999.98,
16063,24:02:00,24:02:00,12120,5,2407.27,
16063,24:02:00,24:02:00,14254,6,2803.29,
16063,24:04:00,24:04:00,1462,7,3681.49,
16063,24:05:00,24:05:00,1454,8,4393.74,
16063,24:06:00,24:06:00,1444,9,5183.16,
16063,24:07:00,24:07:00,13026,10,5893.45,
16063,24:08:00,24:08:00,1437,11,6373.52,
16063,24:10:00,24:10:00,141102,12,7478.02,
16063,24:11:00,24:11:00,157894,13,7849.11,
16063,24:13:00,24:13:00,1343,14,8588.67,
16063,24:14:00,24:14:00,163189,15,9053.53,
16063,24:15:00,24:15:00,1354,16,9363.26,
16063,24:19:00,24:19:00,1628,17,10286.18,
16063,24:20:00,24:20:00,1323,18,10872.14,
16063,24:22:00,24:22:00,1242,19,11579.05,
16063,24:23:00,24:23:00,1241,20,12030.05,
16063,24:25:00,24:25:00,14380,21,12775.5,
16063,24:26:00,24:26:00,1109,22,13118.13,
16063,24:27:00,24:27:00,1107,23,13525.72,
16063,24:28:00,24:28:00,1093,24,13933.83,
16063,24:29:00,24:29:00,1101,25,14316.13,
16063,24:31:00,24:31:00,1100,26,14808.49,
16063,24:32:00,24:32:00,1094,27,15445.65,
16063,24:33:00,24:33:00,875,28,15746.53,
16063,24:34:00,24:34:00,879,29,16168.62,
16063,24:36:00,24:36:00,880,30,16922.38,
16063,24:38:00,24:38:00,868,31,17867.7,
16063,24:39:00,24:39:00,869,32,18253.68,
16063,24:40:00,24:40:00,892,33,18674.58,
16063,24:41:00,24:41:00,893,34,19097.81,
16063,24:42:00,24:42:00,890,35,19483.68,
16063,24:43:00,24:43:00,3940,36,20150.1,
16156,08:44:00,08:44:00,1490,1,44.02,
16156,08:46:00,08:46:00,1484,2,672.14,
16156,08:48:00,08:48:00,4015,3,1086.95,
16156,08:51:00,08:51:00,1472,4,1999.98,
16156,08:53:00,08:53:00,12120,5,2407.27,
16156,08:53:00,08:53:00,14254,6,2803.29,
16156,08:55:00,08:55:00,1462,7,3681.49,
16156,08:57:00,08:57:00,1454,8,4393.74,
16156,08:58:00,08:58:00,1444,9,5183.16,
16156,09:00:00,09:00:00,13026,10,5893.45,
16156,09:01:00,09:01:00,1437,11,6373.52,
16156,09:03:00,09:03:00,141102,12,7478.02,
16156,09:06:00,09:06:00,157894,13,7849.11,
16156,09:10:00,09:10:00,1343,14,8588.67,
16156,09:11:00,09:11:00,163189,15,9053.53,
16156,09:13:00,09:13:00,1354,16,9363.26,
16156,09:17:00,09:17:00,1628,17,10286.18,
16156,09:19:00,09:19:00,1323,18,10872.14,
16156,09:22:00,09:22:00,1242,19,11579.05,
16156,09:23:00,09:23:00,1241,20,12030.05,
16156,09:26:00,09:26:00,14380,21,12775.5,
16156,09:27:00,09:27:00,1109,22,13118.13,
16156,09:29:00,09:29:00,1107,23,13525.72,
16156,09:30:00,09:30:00,1093,24,13933.83,
16156,09:31:00,09:31:00,1101,25,14316.13,
16156,09:33:00,09:33:00,1100,26,14808.49,
16156,09:34:00,09:34:00,1094,27,15445.65,
16156,09:37:00,09:37:00,875,28,15746.53,
16156,09:38:00,09:38:00,879,29,16168.62,
16156,09:40:00,09:40:00,880,30,16922.38,
16156,09:43:00,09:43:00,868,31,17867.7,
16156,09:44:00,09:44:00,869,32,18253.68,
16156,09:45:00,09:45:00,892,33,18674.58,
16156,09:47:00,09:47:00,893,34,19097.81,
16156,09:47:00,09:47:00,890,35,19483.68,
16156,09:49:00,09:49:00,3940,36,20150.1,
16182,11:56:00,11:56:00,1490,1,44.02,
16182,11:58:00,11:58:00,1484,2,672.14,
16182,12:00:00,12:00:00,4015,3,1086.95,
16182,12:02:00,12:02:00,1472,4,1999.98,
16182,12:04:00,12:04:00,12120,5,2407.27,
16182,12:05:00,12:05:00,14254,6,2803.29,
16182,12:07:00,12:07:00,1462,7,3681.49,
16182,12:08:00,12:08:00,1454,8,4393.74,
16182,12:09:00,12:09:00,1444,9,5183.16,
16182,12:11:00,12:11:00,13026,10,5893.45,
16182,12:12:00,12:12:00,1437,11,6373.52,
16182,12:14:00,12:14:00,141102,12,7478.02,
16182,12:15:00,12:15:00,157894,13,7849.11,
16182,12:18:00,12:18:00,1343,14,8588.67,
16182,12:19:00,12:19:00,163189,15,9053.53,
16182,12:21:00,12:21:00,1354,16,9363.26,
16182,12:25:00,12:25:00,1628,17,10286.18,
16182,12:27:00,12:27:00,1323,18,10872.14,
16182,12:29:00,12:29:00,1242,19,11579.05,
16182,12:30:00,12:30:00,1241,20,12030.05,
16182,12:33:00,12:33:00,14380,21,12775.5,
16182,12:34:00,12:34:00,1109,22,13118.13,
16182,12:35:00,12:35:00,1107,23,13525.72,
16182,12:37:00,12:37:00,1093,24,13933.83,
16182,12:38:00,12:38:00,1101,25,14316.13,
16182,12:39:00,12:39:00,1100,26,14808.49,
16182,12:41:00,12:41:00,1094,27,15445.65,
16182,12:43:00,12:43:00,875,28,15746.53,
16182,12:44:00,12:44:00,879,29,16168.62,
16182,12:46:00,12:46:00,880,30,16922.38,
16182,12:49:00,12:49:00,868,31,17867.7,
16182,12:50:00,12:50:00,869,32,18253.68,
16182,12:51:00,12:51:00,892,33,18674.58,
16182,12:53:00,12:53:00,893,34,19097.81,
16182,12:54:00,12:54:00,890,35,19483.68,
16182,12:55:00,12:55:00,3940,36,20150.1,
16255,09:44:00,09:44:00,1490,1,44.02,
16255,09:46:00,09:46:00,1484,2,672.14,
16255,09:47:00,09:47:00,4015,3,1086.95,
16255,09:50:00,09:50:00,1472,4,1999.98,
16255,09:51:00,09:51:00,12120,5,2407.27,
16255,09:52:00,09:52:00,14254,6,2803.29,
16255,09:54:00,09:54:00,1462,7,3681.49,
16255,09:55:00,09:55:00,1454,8,4393.74,
16255,09:57:00,09:57:00,1444,9,5183.16,
16255,09:58:00,09:58:00,13026,10,5893.45,
16255,09:59:00,09:59:00,1437,11,6373.52,
16255,10:01:00,10:01:00,141102,12,7478.02,
16255,10:03:00,10:03:00,157894,13,7849.11,
16255,10:05:00,10:05:00,1343,14,8588.67,
16255,10:07:00,10:07:00,163189,15,9053.53,
16255,10:08:00,10:08:00,1354,16,9363.26,
16255,10:12:00,10:12:00,1628,17,10286.18,
16255,10:14:00,10:14:00,1323,18,10872.14,
16255,10:16:00,10:16:00,1242,19,11579.05,
16255,10:17:00,10:17:00,1241,20,12030.05,
16255,10:20:00,10:20:00,14380,21,12775.5,
16255,10:21:00,10:21:00,1109,22,13118.13,
16255,10:23:00,10:23:00,1107,23,13525.72,
16255,10:24:00,10:24:00,1093,24,13933.83,
16255,10:25:00,10:25:00,1101,25,14316.13,
16255,10:26:00,10:26:00,1100,26,14808.49,
16255,10:28:00,10:28:00,1094,27,15445.65,
16255,10:29:00,10:29:00,875,28,15746.53,
16255,10:30:00,10:30:00,879,29,16168.62,
16255,10:32:00,10:32:00,880,30,16922.38,
16255,10:35:00,10:35:00,868,31,17867.7,
16255,10:36:00,10:36:00,869,32,18253.68,
16255,10:37:00,10:37:00,892,33,18674.58,
16255,10:39:00,10:39:00,893,34,19097.81,
16255,10:40:00,10:40:00,890,35,19483.68,
16255,10:41:00,10:41:00,3940,36,20150.1,
16441,15:26:00,15:26:00,1490,1,44.02,
16441,15:28:00,15:28:00,1484,2,672.14,
16441,15:30:00,15:30:00,4015,3,1086.95,
16441,15:32:00,15:32:00,1472,4,1999.98,
16441,15:34:00,15:34:00,12120,5,2407.27,
16441,15:35:00,15:35:00,14254,6,2803.29,
16441,15:37:00,15:37:00,1462,7,3681.49,
16441,15:38:00,15:38:00,1454,8,4393.74,
16441,15:40:00,15:40:00,1444,9,5183.16,
16441,15:41:00,15:41:00,13026,10,5893.45,
16441,15:42:00,15:42:00,1437,11,6373.52,
16441,15:44:00,15:44:00,141102,12,7478.02,
16441,15:46:00,15:46:00,157894,13,7849.11,
16441,15:48:00,15:48:00,1343,14,8588.67,
16441,15:50:00,15:50:00,163189,15,9053.53,
16441,15:51:00,15:51:00,1354,16,9363.26,
16441,15:55:00,15:55:00,1628,17,10286.18,
16441,15:57:00,15:57:00,1323,18,10872.14,
16441,15:59:00,15:59:00,1242,19,11579.05,
16441,16:00:00,16:00:00,1241,20,12030.05,
16441,16:03:00,16:03:00,14380,21,12775.5,
16441,16:05:00,16:05:00,1109,22,13118.13,
16441,16:06:00,16:06:00,1107,23,13525.72,
16441,16:07:00,16:07:00,1093,24,13933.83,
16441,16:08:00,16:08:00,1101,25,14316.13,
16441,16:09:00,16:09:00,1100,26,14808.49,
16441,16:11:00,16:11:00,1094,27,15445.65,
16441,16:12:00,16:12:00,875,28,15746.53,
16441,16:14:00,16:14:00,879,29,16168.62,
16441,16:16:00,16:16:00,880,30,16922.38,
16441,16:18:00,16:18:00,868,31,17867.7,
16441,16:20:00,16:20:00,869,32,18253.68,
16441,16:21:00,16:21:00,892,33,18674.58,
16441,16:22:00,16:22:00,893,34,19097.81,
16441,16:23:00,16:23:00,890,35,19483.68,
16441,16:24:00,16:24:00,3940,36,20150.1,
16488,11:02:00,11:02:00,1490,1,44.02,
16488,11:04:00,11:04:00,1484,2,672.14,
16488,11:06:00,11:06:00,4015,3,1086.95,
16488,11:08:00,11:08:00,1472,4,1999.98,
16488,11:10:00,11:10:00,12120,5,2407.27,
16488,11:11:00,11:11:00,14254,6,2803.29,
16488,11:13:00,11:13:00,1462,7,3681.49,
16488,11:14:00,11:14:00,1454,8,4393.74,
16488,11:16:00,11:16:00,1444,9,5183.16,
16488,11:17:00,11:17:00,13026,10,5893.45,
16488,11:18:00,11:18:00,1437,11,6373.52,
16488,11:20:00,11:20:00,141102,12,7478.02,
16488,11:22:00,11:22:00,157894,13,7849.11,
16488,11:24:00,11:24:00,1343,14,8588.67,
16488,11:26:00,11:26:00,163189,15,9053.53,
16488,11:27:00,11:27:00,1354,16,9363.26,
16488,11:31:00,11:31:00,1628,17,10286.18,
16488,11:33:00,11:33:00,1323,18,10872.14,
16488,11:35:00,11:35:00,1242,19,11579.05,
16488,11:36:00,11:36:00,1241,20,12030.05,
16488,11:39:00,11:39:00,14380,21,12775.5,
16488,11:40:00,11:40:00,1109,22,13118.13,
16488,11:42:00,11:42:00,1107,23,13525.72,
16488,11:43:00,11:43:00,1093,24,13933.83,
16488,11:44:00,11:44:00,1101,25,14316.13,
16488,11:45:00,11:45:00,1100,26,14808.49,
16488,11:47:00,11:47:00,1094,27,15445.65,
16488,11:48:00,11:48:00,875,28,15746.53,
16488,11:50:00,11:50:00,879,29,16168.62,
16488,11:51:00,11:51:00,880,30,16922.38,
16488,11:54:00,11:54:00,868,31,17867.7,
16488,11:55:00,11:55:00,869,32,18253.68,
16488,11:57:00,11:57:00,892,33,18674.58,
16488,11:58:00,11:58:00,893,34,19097.81,
16488,11:59:00,11:59:00,890,35,19483.68,
16488,12:00:00,12:00:00,3940,36,20150.1,
16496,13:55:00,13:55:00,1490,1,44.02,
16496,13:57:00,13:57:00,1484,2,672.14,
16496,13:59:00,13:59:00,4015,3,1086.95,
16496,14:01:00,14:01:00,1472,4,1999.98,
16496,14:03:00,14:03:00,12120,5,2407.27,
16496,14:04:00,14:04:00,14254,6,2803.29,
16496,14:06:00,14:06:00,1462,7,3681.49,
16496,14:07:00,14:07:00,1454,8,4393.74,
16496,14:09:00,14:09:00,1444,9,5183.16,
16496,14:10:00,14:10:00,13026,10,5893.45,
16496,14:11:00,14:11:00,1437,11,6373.52,
16496,14:13:00,14:13:00,141102,12,7478.02,
16496,14:15:00,14:15:00,157894,13,7849.11,
16496,14:17:00,14:17:00,1343,14,8588.67,
16496,14:19:00,14:19:00,163189,15,9053.53,
16496,14:20:00,14:20:00,1354,16,9363.26,
16496,14:24:00,14:24:00,1628,17,10286.18,
16496,14:26:00,14:26:00,1323,18,10872.14,
16496,14:28:00,14:28:00,1242,19,11579.05,
16496,14:29:00,14:29:00,1241,20,12030.05,
16496,14:32:00,14:32:00,14380,21,12775.5,
16496,14:34:00,14:34:00,1109,22,13118.13,
16496,14:35:00,14:35:00,1107,23,13525.72,
16496,14:36:00,14:36:00,1093,24,13933.83,
16496,14:37:00,14:37:00,1101,25,14316.13,
16496,14:38:00,14:38:00,1100,26,14808.49,
16496,14:40:00,14:40:00,1094,27,15445.65,
16496,14:41:00,14:41:00,875,28,15746.53,
16496,14:43:00,14:43:00,879,29,16168.62,
16496,14:44:00,14:44:00,880,30,16922.38,
16496,14:47:00,14:47:00,868,31,17867.7,
16496,14:48:00,14:48:00,869,32,18253.68,
16496,14:50:00,14:50:00,892,33,18674.58,
16496,14:51:00,14:51:00,893,34,19097.81,
16496,14:52:00,14:52:00,890,35,19483.68,
16496,14:53:00,14:53:00,3940,36,20150.1,
16623,07:47:00,07:47:00,1490,1,44.02,
16623,07:49:00,07:49:00,1484,2,672.14,
16623,07:50:00,07:50:00,4015,3,1086.95,
16623,07:53:00,07:53:00,1472,4,1999.98,
16623,07:54:00,07:54:00,12120,5,2407.27,
16623,07:55:00,07:55:00,14254,6,2803.29,
16623,07:56:00,07:56:00,1462,7,3681.49,
16623,07:57:00,07:57:00,1454,8,4393.74,
16623,07:58:00,07:58:00,1444,9,5183.16,
16623,08:00:00,08:00:00,13026,10,5893.45,
16623,08:01:00,08:01:00,1437,11,6373.52,
16623,08:02:00,08:02:00,141102,12,7478.02,
16623,08:04:00,08:04:00,157894,13,7849.11,
16623,08:07:00,08:07:00,1343,14,8588.67,
16623,08:08:00,08:08:00,163189,15,9053.53,
16623,08:09:00,08:09:00,1354,16,9363.26,
16623,08:13:00,08:13:00,1628,17,10286.18,
16623,08:15:00,08:15:00,1323,18,10872.14,
16623,08:17:00,08:17:00,1242,19,11579.05,
16623,08:18:00,08:18:00,1241,20,12030.05,
16623,08:20:00,08:20:00,14380,21,12775.5,
16623,08:22:00,08:22:00,1109,22,13118.13,
16623,08:23:00,08:23:00,1107,23,13525.72,
16623,08:24:00,08:24:00,1093,24,13933.83,
16623,08:25:00,08:25:00,1101,25,14316.13,
16623,08:26:00,08:26:00,1100,26,14808.49,
16623,08:27:00,08:27:00,1094,27,15445.65,
16623,08:29:00,08:29:00,875,28,15746.53,
16623,08:30:00,08:30:00,879,29,16168.62,
16623,08:32:00,08:32:00,880,30,16922.38,
16623,08:34:00,08:34:00,868,31,17867.7,
16623,08:35:00,08:35:00,869,32,18253.68,
16623,08:37:00,08:37:00,892,33,18674.58,
16623,08:38:00,08:38:00,893,34,19097.81,
16623,08:39:00,08:39:00,890,35,19483.68,
16623,08:40:00,08:40:00,3940,36,20150.1,
16993,06:35:00,06:35:00,1490,1,44.02,
16993,06:37:00,06:37:00,1484,2,672.14,
16993,06:38:00,06:38:00,4015,3,1086.95,
16993,06:41:00,06:41:00,1472,4,1999.98,
16993,06:42:00,06:42:00,12120,5,2407.27,
16993,06:43:00,06:43:00,14254,6,2803.29,
16993,06:45:00,06:45:00,1462,7,3681.49,
16993,06:46:00,06:46:00,1454,8,4393.74,
16993,06:48:00,06:48:00,1444,9,5183.16,
16993,06:49:00,06:49:00,13026,10,5893.45,
16993,06:50:00,06:50:00,1437,11,6373.52,
16993,06:52:00,06:52:00,141102,12,7478.02,
16993,06:53:00,06:53:00,157894,13,7849.11,
16993,06:55:00,06:55:00,1343,14,8588.67,
16993,06:57:00,06:57:00,163189,15,9053.53,
16993,06:58:00,06:58:00,1354,16,9363.26,
16993,07:01:00,07:01:00,1628,17,10286.18,
16993,07:03:00,07:03:00,1323,18,10872.14,
16993,07:05:00,07:05:00,1242,19,11579.05,
16993,07:07:00,07:07:00,1241,20,12030.05,
16993,07:10:00,07:10:00,14380,21,12775.5,
16993,07:11:00,07:11:00,1109,22,13118.13,
16993,07:12:00,07:12:00,1107,23,13525.72,
16993,07:13:00,07:13:00,1093,24,13933.83,
16993,07:14:00,07:14:00,1101,25,14316.13,
16993,07:16:00,07:16:00,1100,26,14808.49,
16993,07:17:00,07:17:00,1094,27,15445.65,
16993,07:19:00,07:19:00,875,28,15746.53,
16993,07:20:00,07:20:00,879,29,16168.62,
16993,07:22:00,07:22:00,880,30,16922.38,
16993,07:25:00,07:25:00,868,31,17867.7,
16993,07:26:00,07:26:00,869,32,18253.68,
16993,07:27:00,07:27:00,892,33,18674.58,
16993,07:29:00,07:29:00,893,34,19097.81,
16993,07:30:00,07:30:00,890,35,19483.68,
16993,07:31:00,07:31:00,3940,36,20150.1,
17016,22:23:00,22:23:00,1490,1,44.02,
17016,22:25:00,22:25:00,1484,2,672.14,
17016,22:26:00,22:26:00,4015,3,1086.95,
17016,22:28:00,22:28:00,1472,4,1999.98,
17016,22:30:00,22:30:00,12120,5,2407.27,
17016,22:30:00,22:30:00,14254,6,2803.29,
17016,22:32:00,22:32:00,1462,7,3681.49,
17016,22:33:00,22:33:00,1454,8,4393.74,
17016,22:34:00,22:34:00,1444,9,5183.16,
17016,22:35:00,22:35:00,13026,10,5893.45,
17016,22:36:00,22:36:00,1437,11,6373.52,
17016,22:38:00,22:38:00,141102,12,7478.02,
17016,22:39:00,22:39:00,157894,13,7849.11,
17016,22:41:00,22:41:00,1343,14,8588.67,
17016,22:43:00,22:43:00,163189,15,9053.53,
17016,22:44:00,22:44:00,1354,16,9363.26,
17016,22:47:00,22:47:00,1628,17,10286.18,
17016,22:48:00,22:48:00,1323,18,10872.14,
17016,22:50:00,22:50:00,1242,19,11579.05,
17016,22:52:00,22:52:00,1241,20,12030.05,
17016,22:54:00,22:54:00,14380,21,12775.5,
17016,22:55:00,22:55:00,1109,22,13118.13,
17016,22:56:00,22:56:00,1107,23,13525.72,
17016,22:57:00,22:57:00,1093,24,13933.83,
17016,22:58:00,22:58:00,1101,25,14316.13,
17016,23:00:00,23:00:00,1100,26,14808.49,
17016,23:01:00,23:01:00,1094,27,15445.65,
17016,23:02:00,23:02:00,875,28,15746.53,
17016,23:03:00,23:03:00,879,29,16168.62,
17016,23:05:00,23:05:00,880,30,16922.38,
17016,23:07:00,23:07:00,868,31,17867.7,
17016,23:08:00,23:08:00,869,32,18253.68,
17016,23:09:00,23:09:00,892,33,18674.58,
17016,23:10:00,23:10:00,893,34,19097.81,
17016,23:11:00,23:11:00,890,35,19483.68,
17016,23:12:00,23:12:00,3940,36,20150.1,
17063,14:36:00,14:36:00,1490,1,44.02,
17063,14:38:00,14:38:00,1484,2,672.14,
17063,14:40:00,14:40:00,4015,3,1086.95,
17063,14:42:00,14:42:00,1472,4,1999.98,
17063,14:44:00,14:44:00,12120,5,2407.27,
17063,14:45:00,14:45:00,14254,6,2803.29,
17063,14:47:00,14:47:00,1462,7,3681.49,
17063,14:48:00,14:48:00,1454,8,4393.74,
17063,14:49:00,14:49:00,1444,9,5183.16,
17063,14:51:00,14:51:00,13026,10,5893.45,
17063,14:52:00,14:52:00,1437,11,6373.52,
17063,14:54:00,14:54:00,141102,12,7478.02,
17063,14:55:00,14:55:00,157894,13,7849.11,
17063,14:58:00,14:58:00,1343,14,8588.67,
17063,14:59:00,14:59:00,163189,15,9053.53,
17063,15:01:00,15:01:00,1354,16,9363.26,
17063,15:05:00,15:05:00,1628,17,10286.18,
17063,15:07:00,15:07:00,1323,18,10872.14,
17063,15:09:00,15:09:00,1242,19,11579.05,
17063,15:11:00,15:11:00,1241,20,12030.05,
17063,15:14:00,15:14:00,14380,21,12775.5,
17063,15:15:00,15:15:00,1109,22,13118.13,
17063,15:16:00,15:16:00,1107,23,13525.72,
17063,15:18:00,15:18:00,1093,24,13933.83,
17063,15:19:00,15:19:00,1101,25,14316.13,
17063,15:20:00,15:20:00,1100,26,14808.49,
17063,15:22:00,15:22:00,1094,27,15445.65,
17063,15:25:00,15:25:00,875,28,15746.53,
17063,15:26:00,15:26:00,879,29,16168.62,
17063,15:28:00,15:28:00,880,30,16922.38,
17063,15:31:00,15:31:00,868,31,17867.7,
17063,15:32:00,15:32:00,869,32,18253.68,
17063,15:33:00,15:33:00,892,33,18674.58,
17063,15:35:00,15:35:00,893,34,19097.81,
17063,15:35:00,15:35:00,890,35,19483.68,
17063,15:37:00,15:37:00,3940,36,20150.1,
17379,22:58:00,22:58:00,1490,1,44.02,
17379,23:00:00,23:00:00,1484,2,672.14,
17379,23:01:00,23:01:00,4015,3,1086.95,
17379,23:03:00,23:03:00,1472,4,1999.98,
17379,23:05:00,23:05:00,12120,5,2407.27,
17379,23:05:00,23:05:00,14254,6,2803.29,
17379,23:07:00,23:07:00,1462,7,3681.49,
17379,23:08:00,23:08:00,1454,8,4393.74,
17379,23:09:00,23:09:00,1444,9,5183.16,
17379,23:10:00,23:10:00,13026,10,5893.45,
17379,23:11:00,23:11:00,1437,11,6373.52,
17379,23:13:00,23:13:00,141102,12,7478.02,
17379,23:14:00,23:14:00,157894,13,7849.11,
17379,23:16:00,23:16:00,1343,14,8588.67,
17379,23:17:00,23:17:00,163189,15,9053.53,
17379,23:18:00,23:18:00,1354,16,9363.26,
17379,23:21:00,23:21:00,1628,17,10286.18,
17379,23:23:00,23:23:00,1323,18,10872.14,
17379,23:25:00,23:25:00,1242,19,11579.05,
17379,23:26:00,23:26:00,1241,20,12030.05,
17379,23:28:00,23:28:00,14380,21,12775.5,
17379,23:29:00,23:29:00,1109,22,13118.13,
17379,23:30:00,23:30:00,1107,23,13525.72,
17379,23:31:00,23:31:00,1093,24,13933.83,
17379,23:32:00,23:32:00,1101,25,14316.13,
17379,23:33:00,23:33:00,1100,26,14808.49,
17379,23:35:00,23:35:00,1094,27,15445.65,
17379,23:36:00,23:36:00,875,28,15746.53,
17379,23:37:00,23:37:00,879,29,16168.62,
17379,23:39:00,23:39:00,880,30,16922.38,
17379,23:41:00,23:41:00,868,31,17867.7,
17379,23:42:00,23:42:00,869,32,18253.68,
17379,23:43:00,23:43:00,892,33,18674.58,
17379,23:44:00,23:44:00,893,34,19097.81,
17379,23:45:00,23:45:00,890,35,19483.68,
17379,23:46:00,23:46:00,3940,36,20150.1,
17502,09:25:00,09:25:00,1490,1,44.02,
17502,09:27:00,09:27:00,1484,2,672.14,
17502,09:28:00,09:28:00,4015,3,1086.95,
17502,09:31:00,09:31:00,1472,4,1999.98,
17502,09:32:00,09:32:00,12120,5,2407.27,
17502,09:33:00,09:33:00,14254,6,2803.29,
17502,09:35:00,09:35:00,1462,7,3681.49,
17502,09:36:00,09:36:00,1454,8,4393.74,
17502,09:38:00,09:38:00,1444,9,5183.16,
17502,09:39:00,09:39:00,13026,10,5893.45,
17502,09:40:00,09:40:00,1437,11,6373.52,
17502,09:42:00,09:42:00,141102,12,7478.02,
17502,09:43:00,09:43:00,157894,13,7849.11,
17502,09:46:00,09:46:00,1343,14,8588.67,
17502,09:48:00,09:48:00,163189,15,9053.53,
17502,09:49:00,09:49:00,1354,16,9363.26,
17502,09:53:00,09:53:00,1628,17,10286.18,
17502,09:55:00,09:55:00,1323,18,10872.14,
17502,09:57:00,09:57:00,1242,19,11579.05,
17502,09:58:00,09:58:00,1241,20,12030.05,
17502,10:01:00,10:01:00,14380,21,12775.5,
17502,10:02:00,10:02:00,1109,22,13118.13,
17502,10:03:00,10:03:00,1107,23,13525.72,
17502,10:04:00,10:04:00,1093,24,13933.83,
17502,10:05:00,10:05:00,1101,25,14316.13,
17502,10:07:00,10:07:00,1100,26,14808.49,
17502,10:08:00,10:08:00,1094,27,15445.65,
17502,10:10:00,10:10:00,875,28,15746.53,
17502,10:11:00,10:11:00,879,29,16168.62,
17502,10:13:00,10:13:00,880,30,16922.38,
17502,10:16:00,10:16:00,868,31,17867.7,
17502,10:17:00,10:17:00,869,32,18253.68,
17502,10:18:00,10:18:00,892,33,18674.58,
17502,10:19:00,10:19:00,893,34,19097.81,
17502,10:20:00,10:20:00,890,35,19483.68,
17502,10:22:00,10:22:00,3940,36,20150.1,
17638,17:49:00,17:49:00,1490,1,44.02,
17638,17:51:00,17:51:00,1484,2,672.14,
17638,17:53:00,17:53:00,4015,3,1086.95,
17638,17:55:00,17:55:00,1472,4,1999.98,
17638,17:57:00,17:57:00,12120,5,2407.27,
17638,17:58:00,17:58:00,14254,6,2803.29,
17638,18:00:00,18:00:00,1462,7,3681.49,
17638,18:01:00,18:01:00,1454,8,4393.74,
17638,18:03:00,18:03:00,1444,9,5183.16,
17638,18:04:00,18:04:00,13026,10,5893.45,
17638,18:05:00,18:05:00,1437,11,6373.52,
17638,18:07:00,18:07:00,141102,12,7478.02,
17638,18:09:00,18:09:00,157894,13,7849.11,
17638,18:11:00,18:11:00,1343,14,8588.67,
17638,18:13:00,18:13:00,163189,15,9053.53,
17638,18:14:00,18:14:00,1354,16,9363.26,
17638,18:17:00,18:17:00,1628,17,10286.18,
17638,18:19:00,18:19:00,1323,18,10872.14,
17638,18:22:00,18:22:00,1242,19,11579.05,
17638,18:23:00,18:23:00,1241,20,12030.05,
17638,18:25:00,18:25:00,14380,21,12775.5,
17638,18:27:00,18:27:00,1109,22,13118.13,
17638,18:28:00,18:28:00,1107,23,13525.72,
17638,18:29:00,18:29:00,1093,24,13933.83,
17638,18:30:00,18:30:00,1101,25,14316.13,
17638,18:32:00,18:32:00,1100,26,14808.49,
17638,18:33:00,18:33:00,1094,27,15445.65,
17638,18:35:00,18:35:00,875,28,15746.53,
17638,18:36:00,18:36:00,879,29,16168.62,
17638,18:37:00,18:37:00,880,30,16922.38,
17638,18:40:00,18:40:00,868,31,17867.7,
17638,18:41:00,18:41:00,869,32,18253.68,
17638,18:42:00,18:42:00,892,33,18674.58,
17638,18:44:00,18:44:00,893,34,19097.81,
17638,18:45:00,18:45:00,890,35,19483.68,
17638,18:46:00,18:46:00,3940,36,20150.1,
17709,15:43:00,15:43:00,1490,1,44.02,
17709,15:45:00,15:45:00,1484,2,672.14,
17709,15:47:00,15:47:00,4015,3,1086.95,
17709,15:49:00,15:49:00,1472,4,1999.98,
17709,15:51:00,15:51:00,12120,5,2407.27,
17709,15:52:00,15:52:00,14254,6,2803.29,
17709,15:54:00,15:54:00,1462,7,3681.49,
17709,15:55:00,15:55:00,1454,8,4393.74,
17709,15:57:00,15:57:00,1444,9,5183.16,
17709,15:58:00,15:58:00,13026,10,5893.45,
17709,15:59:00,15:59:00,1437,11,6373.52,
17709,16:01:00,16:01:00,141102,12,7478.02,
17709,16:03:00,16:03:00,157894,13,7849.11,
17709,16:05:00,16:05:00,1343,14,8588.67,
17709,16:07:00,16:07:00,163189,15,9053.53,
17709,16:08:00,16:08:00,1354,16,9363.26,
17709,16:12:00,16:12:00,1628,17,10286.18,
17709,16:14:00,16:14:00,1323,18,10872.14,
17709,16:16:00,16:16:00,1242,19,11579.05,
17709,16:17:00,16:17:00,1241,20,12030.05,
17709,16:20:00,16:20:00,14380,21,12775.5,
17709,16:22:00,16:22:00,1109,22,13118.13,
17709,16:23:00,16:23:00,1107,23,13525.72,
17709,16:24:00,16:24:00,1093,24,13933.83,
17709,16:25:00,16:25:00,1101,25,14316.13,
17709,16:26:00,16:26:00,1100,26,14808.49,
17709,16:28:00,16:28:00,1094,27,15445.65,
17709,16:30:00,16:30:00,875,28,15746.53,
17709,16:31:00,16:31:00,879,29,16168.62,
17709,16:33:00,16:33:00,880,30,16922.38,
17709,16:35:00,16:35:00,868,31,17867.7,
17709,16:37:00,16:37:00,869,32,18253.68,
17709,16:38:00,16:38:00,892,33,18674.58,
17709,16:39:00,16:39:00,893,34,19097.81,
17709,16:40:00,16:40:00,890,35,19483.68,
17709,16:42:00,16:42:00,3940,36,20150.1,
17748,13:08:00,13:08:00,1490,1,44.02,
17748,13:10:00,13:10:00,1484,2,672.14,
17748,13:12:00,13:12:00,4015,3,1086.95,
17748,13:14:00,13:14:00,1472,4,1999.98,
17748,13:16:00,13:16:00,12120,5,2407.27,
17748,13:17:00,13:17:00,14254,6,2803.29,
17748,13:19:00,13:19:00,1462,7,3681.49,
17748,13:20:00,13:20:00,1454,8,4393.74,
17748,13:21:00,13:21:00,1444,9,5183.16,
17748,13:23:00,13:23:00,13026,10,5893.45,
17748,13:24:00,13:24:00,1437,11,6373.52,
17748,13:26:00,13:26:00,141102,12,7478.02,
17748,13:27:00,13:27:00,157894,13,7849.11,
17748,13:30:00,13:30:00,1343,14,8588.67,
17748,13:31:00,13:31:00,163189,15,9053.53,
17748,13:33:00,13:33:00,1354,16,9363.26,
17748,13:37:00,13:37:00,1628,17,10286.18,
17748,13:39:00,13:39:00,1323,18,10872.14,
17748,13:41:00,13:41:00,1242,19,11579.05,
17748,13:42:00,13:42:00,1241,20,12030.05,
17748,13:45:00,13:45:00,14380,21,12775.5,
17748,13:46:00,13:46:00,1109,22,13118.13,
17748,13:47:00,13:47:00,1107,23,13525.72,
17748,13:49:00,13:49:00,1093,24,13933.83,
17748,13:50:00,13:50:00,1101,25,14316.13,
17748,13:51:00,13:51:00,1100,26,14808.49,
17748,13:53:00,13:53:00,1094,27,15445.65,
17748,13:55:00,13:55:00,875,28,15746.53,
17748,13:56:00,13:56:00,879,29,16168.62,
17748,13:58:00,13:58:00,880,30,16922.38,
17748,14:01:00,14:01:00,868,31,17867.7,
17748,14:02:00,14:02:00,869,32,18253.68,
17748,14:03:00,14:03:00,892,33,18674.58,
17748,14:05:00,14:05:00,893,34,19097.81,
17748,14:06:00,14:06:00,890,35,19483.68,
17748,14:07:00,14:07:00,3940,36,20150.1,
17958,08:47:00,08:47:00,1490,1,44.02,
17958,08:49:00,08:49:00,1484,2,672.14,
17958,08:50:00,08:50:00,4015,3,1086.95,
17958,08:53:00,08:53:00,1472,4,1999.98,
17958,08:54:00,08:54:00,12120,5,2407.27,
17958,08:55:00,08:55:00,14254,6,2803.29,
17958,08:57:00,08:57:00,1462,7,3681.49,
17958,08:58:00,08:58:00,1454,8,4393.74,
17958,09:00:00,09:00:00,1444,9,5183.16,
17958,09:01:00,09:01:00,13026,10,5893.45,
17958,09:02:00,09:02:00,1437,11,6373.52,
17958,09:04:00,09:04:00,141102,12,7478.02,
17958,09:05:00,09:05:00,157894,13,7849.11,
17958,09:08:00,09:08:00,1343,14,8588.67,
17958,09:10:00,09:10:00,163189,15,9053.53,
17958,09:11:00,09:11:00,1354,16,9363.26,
17958,09:15:00,09:15:00,1628,17,10286.18,
17958,09:17:00,09:17:00,1323,18,10872.14,
17958,09:19:00,09:19:00,1242,19,11579.05,
17958,09:20:00,09:20:00,1241,20,12030.05,
17958,09:23:00,09:23:00,14380,21,12775.5,
17958,09:24:00,09:24:00,1109,22,13118.13,
17958,09:25:00,09:25:00,1107,23,13525.72,
17958,09:26:00,09:26:00,1093,24,13933.83,
17958,09:27:00,09:27:00,1101,25,14316.13,
17958,09:28:00,09:28:00,1100,26,14808.49,
17958,09:30:00,09:30:00,1094,27,15445.65,
17958,09:31:00,09:31:00,875,28,15746.53,
17958,09:33:00,09:33:00,879,29,16168.62,
17958,09:34:00,09:34:00,880,30,16922.38,
17958,09:37:00,09:37:00,868,31,17867.7,
17958,09:38:00,09:38:00,869,32,18253.68,
17958,09:40:00,09:40:00,892,33,18674.58,
17958,09:41:00,09:41:00,893,34,19097.81,
17958,09:42:00,09:42:00,890,35,19483.68,
17958,09:43:00,09:43:00,3940,36,20150.1,
17974,16:19:00,16:19:00,1490,1,44.02,
17974,16:21:00,16:21:00,1484,2,672.14,
17974,16:23:00,16:23:00,4015,3,1086.95,
17974,16:25:00,16:25:00,1472,4,1999.98,
17974,16:27:00,16:27:00,12120,5,2407.27,
17974,16:28:00,16:28:00,14254,6,2803.29,
17974,16:30:00,16:30:00,1462,7,3681.49,
17974,16:31:00,16:31:00,1454,8,4393.74,
17974,16:33:00,16:33:00,1444,9,5183.16,
17974,16:34:00,16:34:00,13026,10,5893.45,
17974,16:35:00,16:35:00,1437,11,6373.52,
17974,16:37:00,16:37:00,141102,12,7478.02,
17974,16:39:00,16:39:00,157894,13,7849.11,
17974,16:41:00,16:41:00,1343,14,8588.67,
17974,16:43:00,16:43:00,163189,15,9053.53,
17974,16:44:00,16:44:00,1354,16,9363.26,
17974,16:48:00,16:48:00,1628,17,10286.18,
17974,16:50:00,16:50:00,1323,18,10872.14,
17974,16:52:00,16:52:00,1242,19,11579.05,
17974,16:53:00,16:53:00,1241,20,12030.05,
17974,16:56:00,16:56:00,14380,21,12775.5,
17974,16:57:00,16:57:00,1109,22,13118.13,
17974,16:59:00,16:59:00,1107,23,13525.72,
17974,17:00:00,17:00:00,1093,24,13933.83,
17974,17:01:00,17:01:00,1101,25,14316.13,
17974,17:02:00,17:02:00,1100,26,14808.49,
17974,17:04:00,17:04:00,1094,27,15445.65,
17974,17:06:00,17:06:00,875,28,15746.53,
17974,17:07:00,17:07:00,879,29,16168.62,
17974,17:08:00,17:08:00,880,30,16922.38,
17974,17:11:00,17:11:00,868,31,17867.7,
17974,17:13:00,17:13:00,869,32,18253.68,
17974,17:14:00,17:14:00,892,33,18674.58,
17974,17:15:00,17:15:00,893,34,19097.81,
17974,17:16:00,17:16:00,890,35,19483.68,
17974,17:17:00,17:17:00,3940,36,20150.1,
18218,08:07:00,08:07:00,1490,1,44.02,
18218,08:09:00,08:09:00,1484,2,672.14,
18218,08:10:00,08:10:00,4015,3,1086.95,
18218,08:13:00,08:13:00,1472,4,1999.98,
18218,08:14:00,08:14:00,12120,5,2407.27,
18218,08:15:00,08:15:00,14254,6,2803.29,
18218,08:17:00,08:17:00,1462,7,3681.49,
18218,08:18:00,08:18:00,1454,8,4393.74,
18218,08:20:00,08:20:00,1444,9,5183.16,
18218,08:21:00,08:21:00,13026,10,5893.45,
18218,08:22:00,08:22:00,1437,11,6373.52,
18218,08:24:00,08:24:00,141102,12,7478.02,
18218,08:25:00,08:25:00,157894,13,7849.11,
18218,08:28:00,08:28:00,1343,14,8588.67,
18218,08:29:00,08:29:00,163189,15,9053.53,
18218,08:30:00,08:30:00,1354,16,9363.26,
18218,08:34:00,08:34:00,1628,17,10286.18,
18218,08:36:00,08:36:00,1323,18,10872.14,
18218,08:38:00,08:38:00,1242,19,11579.05,
18218,08:39:00,08:39:00,1241,20,12030.05,
18218,08:42:00,08:42:00,14380,21,12775.5,
18218,08:43:00,08:43:00,1109,22,13118.13,
18218,08:44:00,08:44:00,1107,23,13525.72,
18218,08:45:00,08:45:00,1093,24,13933.83,
18218,08:46:00,08:46:00,1101,25,14316.13,
18218,08:48:00,08:48:00,1100,26,14808.49,
18218,08:49:00,08:49:00,1094,27,15445.65,
18218,08:50:00,08:50:00,875,28,15746.53,
18218,08:52:00,08:52:00,879,29,16168.62,
18218,08:53:00,08:53:00,880,30,16922.38,
18218,08:56:00,08:56:00,868,31,17867.7,
18218,08:57:00,08:57:00,869,32,18253.68,
18218,08:58:00,08:58:00,892,33,18674.58,
18218,09:00:00,09:00:00,893,34,19097.81,
18218,09:00:00,09:00:00,890,35,19483.68,
18218,09:02:00,09:02:00,3940,36,20150.1,
18423,13:55:00,13:55:00,1490,1,44.02,
18423,13:57:00,13:57:00,1484,2,672.14,
18423,13:59:00,13:59:00,4015,3,1086.95,
18423,14:01:00,14:01:00,1472,4,1999.98,
18423,14:03:00,14:03:00,12120,5,2407.27,
18423,14:04:00,14:04:00,14254,6,2803.29,
18423,14:06:00,14:06:00,1462,7,3681.49,
18423,14:07:00,14:07:00,1454,8,4393.74,
18423,14:09:00,14:09:00,1444,9,5183.16,
18423,14:10:00,14:10:00,13026,10,5893.45,
18423,14:11:00,14:11:00,1437,11,6373.52,
18423,14:13:00,14:13:00,141102,12,7478.02,
18423,14:15:00,14:15:00,157894,13,7849.11,
18423,14:17:00,14:17:00,1343,14,8588.67,
18423,14:19:00,14:19:00,163189,15,9053.53,
18423,14:20:00,14:20:00,1354,16,9363.26,
18423,14:24:00,14:24:00,1628,17,10286.18,
18423,14:26:00,14:26:00,1323,18,10872.14,
18423,14:28:00,14:28:00,1242,19,11579.05,
18423,14:29:00,14:29:00,1241,20,12030.05,
18423,14:32:00,14:32:00,14380,21,12775.5,
18423,14:34:00,14:34:00,1109,22,13118.13,
18423,14:35:00,14:35:00,1107,23,13525.72,
18423,14:36:00,14:36:00,1093,24,13933.83,
18423,14:37:00,14:37:00,1101,25,14316.13,
18423,14:38:00,14:38:00,1100,26,14808.49,
18423,14:40:00,14:40:00,1094,27,15445.65,
18423,14:41:00,14:41:00,875,28,15746.53,
18423,14:43:00,14:43:00,879,29,16168.62,
18423,14:44:00,14:44:00,880,30,16922.38,
18423,14:47:00,14:47:00,868,31,17867.7,
18423,14:48:00,14:48:00,869,32,18253.68,
18423,14:50:00,14:50:00,892,33,18674.58,
18423,14:51:00,14:51:00,893,34,19097.81,
18423,14:52:00,14:52:00,890,35,19483.68,
18423,14:53:00,14:53:00,3940,36,20150.1,
18493,17:31:00,17:31:00,1490,1,44.02,
18493,17:33:00,17:33:00,1484,2,672.14,
18493,17:35:00,17:35:00,4015,3,1086.95,
18493,17:37:00,17:37:00,1472,4,1999.98,
18493,17:39:00,17:39:00,12120,5,2407.27,
18493,17:40:00,17:40:00,14254,6,2803.29,
18493,17:42:00,17:42:00,1462,7,3681.49,
18493,17:43:00,17:43:00,1454,8,4393.74,
18493,17:45:00,17:45:00,1444,9,5183.16,
18493,17:46:00,17:46:00,13026,10,5893.45,
18493,17:47:00,17:47:00,1437,11,6373.52,
18493,17:49:00,17:49:00,141102,12,7478.02,
18493,17:51:00,17:51:00,157894,13,7849.11,
18493,17:53:00,17:53:00,1343,14,8588.67,
18493,17:55:00,17:55:00,163189,15,9053.53,
18493,17:56:00,17:56:00,1354,16,9363.26,
18493,17:59:00,17:59:00,1628,17,10286.18,
18493,18:01:00,18:01:00,1323,18,10872.14,
18493,18:04:00,18:04:00,1242,19,11579.05,
18493,18:05:00,18:05:00,1241,20,12030.05,
18493,18:07:00,18:07:00,14380,21,12775.5,
18493,18:09:00,18:09:00,1109,22,13118.13,
18493,18:10:00,18:10:00,1107,23,13525.72,
18493,18:11:00,18:11:00,1093,24,13933.83,
18493,18:12:00,18:12:00,1101,25,14316.13,
18493,18:14:00,18:14:00,1100,26,14808.49,
18493,18:15:00,18:15:00,1094,27,15445.65,
18493,18:17:00,18:17:00,875,28,15746.53,
18493,18:18:00,18:18:00,879,29,16168.62,
18493,18:19:00,18:19:00,880,30,16922.38,
18493,18:22:00,18:22:00,868,31,17867.7,
18493,18:23:00,18:23:00,869,32,18253.68,
18493,18:25:00,18:25:00,892,33,18674.58,
18493,18:26:00,18:26:00,893,34,19097.81,
18493,18:27:00,18:27:00,890,35,19483.68,
18493,18:28:00,18:28:00,3940,36,20150.1,
18572,06:57:00,06:57:00,1490,1,44.02,
18572,06:59:00,06:59:00,1484,2,672.14,
18572,07:00:00,07:00:00,4015,3,1086.95,
18572,07:03:00,07:03:00,1472,4,1999.98,
18572,07:05:00,07:05:00,12120,5,2407.27,
18572,07:06:00,07:06:00,14254,6,2803.29,
18572,07:07:00,07:07:00,1462,7,3681.49,
18572,07:08:00,07:08:00,1454,8,4393.74,
18572,07:10:00,07:10:00,1444,9,5183.16,
18572,07:11:00,07:11:00,13026,10,5893.45,
18572,07:12:00,07:12:00,1437,11,6373.52,
18572,07:14:00,07:14:00,141102,12,7478.02,
18572,07:16:00,07:16:00,157894,13,7849.11,
18572,07:19:00,07:19:00,1343,14,8588.67,
18572,07:20:00,07:20:00,163189,15,9053.53,
18572,07:22:00,07:22:00,1354,16,9363.26,
18572,07:26:00,07:26:00,1628,17,10286.18,
18572,07:28:00,07:28:00,1323,18,10872.14,
18572,07:30:00,07:30:00,1242,19,11579.05,
18572,07:32:00,07:32:00,1241,20,12030.05,
18572,07:35:00,07:35:00,14380,21,12775.5,
18572,07:37:00,07:37:00,1109,22,13118.13,
18572,07:38:00,07:38:00,1107,23,13525.72,
18572,07:39:00,07:39:00,1093,24,13933.83,
18572,07:40:00,07:40:00,1101,25,14316.13,
18572,07:42:00,07:42:00,1100,26,14808.49,
18572,07:44:00,07:44:00,1094,27,15445.65,
18572,07:46:00,07:46:00,875,28,15746.53,
18572,07:47:00,07:47:00,879,29,16168.62,
18572,07:49:00,07:49:00,880,30,16922.38,
18572,07:52:00,07:52:00,868,31,17867.7,
18572,07:54:00,07:54:00,869,32,18253.68,
18572,07:55:00,07:55:00,892,33,18674.58,
18572,07:57:00,07:57:00,893,34,19097.81,
18572,07:58:00,07:58:00,890,35,19483.68,
18572,07:59:00,07:59:00,3940,36,20150.1,
18757,20:19:00,20:19:00,1490,1,44.02,
18757,20:21:00,20:21:00,1484,2,672.14,
18757,20:22:00,20:22:00,4015,3,1086.95,
18757,20:25:00,20:25:00,1472,4,1999.98,
18757,20:26:00,20:26:00,12120,5,2407.27,
18757,20:27:00,20:27:00,14254,6,2803.29,
18757,20:29:00,20:29:00,1462,7,3681.49,
18757,20:30:00,20:30:00,1454,8,4393.74,
18757,20:32:00,20:32:00,1444,9,5183.16,
18757,20:33:00,20:33:00,13026,10,5893.45,
18757,20:34:00,20:34:00,1437,11,6373.52,
18757,20:36:00,20:36:00,141102,12,7478.02,
18757,20:38:00,20:38:00,157894,13,7849.11,
18757,20:40:00,20:40:00,1343,14,8588.67,
18757,20:42:00,20:42:00,163189,15,9053.53,
18757,20:43:00,20:43:00,1354,16,9363.26,
18757,20:46:00,20:46:00,1628,17,10286.18,
18757,20:48:00,20:48:00,1323,18,10872.14,
18757,20:50:00,20:50:00,1242,19,11579.05,
18757,20:51:00,20:51:00,1241,20,12030.05,
18757,20:54:00,20:54:00,14380,21,12775.5,
18757,20:55:00,20:55:00,1109,22,13118.13,
18757,20:56:00,20:56:00,1107,23,13525.72,
18757,20:57:00,20:57:00,1093,24,13933.83,
18757,20:59:00,20:59:00,1101,25,14316.13,
18757,21:00:00,21:00:00,1100,26,14808.49,
18757,21:02:00,21:02:00,1094,27,15445.65,
18757,21:03:00,21:03:00,875,28,15746.53,
18757,21:04:00,21:04:00,879,29,16168.62,
18757,21:06:00,21:06:00,880,30,16922.38,
18757,21:08:00,21:08:00,868,31,17867.7,
18757,21:09:00,21:09:00,869,32,18253.68,
18757,21:11:00,21:11:00,892,33,18674.58,
18757,21:12:00,21:12:00,893,34,19097.81,
18757,21:13:00,21:13:00,890,35,19483.68,
18757,21:14:00,21:14:00,3940,36,20150.1,
18792,23:55:00,23:55:00,1490,1,44.02,
18792,23:57:00,23:57:00,1484,2,672.14,
18792,23:58:00,23:58:00,4015,3,1086.95,
18792,24:00:00,24:00:00,1472,4,1999.98,
18792,24:02:00,24:02:00,12120,5,2407.27,
18792,24:02:00,24:02:00,14254,6,2803.29,
18792,24:04:00,24:04:00,1462,7,3681.49,
18792,24:05:00,24:05:00,1454,8,4393.74,
18792,24:06:00,24:06:00,1444,9,5183.16,
18792,24:07:00,24:07:00,13026,10,5893.45,
18792,24:08:00,24:08:00,1437,11,6373.52,
18792,24:10:00,24:10:00,141102,12,7478.02,
18792,24:11:00,24:11:00,157894,13,7849.11,
18792,24:13:00,24:13:00,1343,14,8588.67,
18792,24:14:00,24:14:00,163189,15,9053.53,
18792,24:15:00,24:15:00,1354,16,9363.26,
18792,24:19:00,24:19:00,1628,17,10286.18,
18792,24:20:00,24:20:00,1323,18,10872.14,
18792,24:22:00,24:22:00,1242,19,11579.05,
18792,24:23:00,24:23:00,1241,20,12030.05,
18792,24:25:00,24:25:00,14380,21,12775.5,
18792,24:26:00,24:26:00,1109,22,13118.13,
18792,24:27:00,24:27:00,1107,23,13525.72,
18792,24:28:00,24:28:00,1093,24,13933.83,
18792,24:29:00,24:29:00,1101,25,14316.13,
18792,24:31:00,24:31:00,1100,26,14808.49,
18792,24:32:00,24:32:00,1094,27,15445.65,
18792,24:33:00,24:33:00,875,28,15746.53,
18792,24:34:00,24:34:00,879,29,16168.62,
18792,24:36:00,24:36:00,880,30,16922.38,
18792,24:38:00,24:38:00,868,31,17867.7,
18792,24:39:00,24:39:00,869,32,18253.68,
18792,24:40:00,24:40:00,892,33,18674.58,
18792,24:41:00,24:41:00,893,34,19097.81,
18792,24:42:00,24:42:00,890,35,19483.68,
18792,24:43:00,24:43:00,3940,36,20150.1,
18799,18:26:00,18:26:00,1490,1,44.02,
18799,18:28:00,18:28:00,1484,2,672.14,
18799,18:30:00,18:30:00,4015,3,1086.95,
18799,18:32:00,18:32:00,1472,4,1999.98,
18799,18:34:00,18:34:00,12120,5,2407.27,
18799,18:35:00,18:35:00,14254,6,2803.29,
18799,18:37:00,18:37:00,1462,7,3681.49,
18799,18:38:00,18:38:00,1454,8,4393.74,
18799,18:39:00,18:39:00,1444,9,5183.16,
18799,18:40:00,18:40:00,13026,10,5893.45,
18799,18:41:00,18:41:00,1437,11,6373.52,
18799,18:43:00,18:43:00,141102,12,7478.02,
18799,18:45:00,18:45:00,157894,13,7849.11,
18799,18:48:00,18:48:00,1343,14,8588.67,
18799,18:49:00,18:49:00,163189,15,9053.53,
18799,18:50:00,18:50:00,1354,16,9363.26,
18799,18:54:00,18:54:00,1628,17,10286.18,
18799,18:56:00,18:56:00,1323,18,10872.14,
18799,18:58:00,18:58:00,1242,19,11579.05,
18799,18:59:00,18:59:00,1241,20,12030.05,
18799,19:02:00,19:02:00,14380,21,12775.5,
18799,19:03:00,19:03:00,1109,22,13118.13,
18799,19:04:00,19:04:00,1107,23,13525.72,
18799,19:06:00,19:06:00,1093,24,13933.83,
18799,19:07:00,19:07:00,1101,25,14316.13,
18799,19:08:00,19:08:00,1100,26,14808.49,
18799,19:10:00,19:10:00,1094,27,15445.65,
18799,19:11:00,19:11:00,875,28,15746.53,
18799,19:12:00,19:12:00,879,29,16168.62,
18799,19:14:00,19:14:00,880,30,16922.38,
18799,19:17:00,19:17:00,868,31,17867.7,
18799,19:18:00,19:18:00,869,32,18253.68,
18799,19:19:00,19:19:00,892,33,18674.58,
18799,19:20:00,19:20:00,893,34,19097.81,
18799,19:21:00,19:21:00,890,35,19483.68,
18799,19:23:00,19:23:00,3940,36,20150.1,
18865,09:06:00,09:06:00,1490,1,44.02,
18865,09:08:00,09:08:00,1484,2,672.14,
18865,09:09:00,09:09:00,4015,3,1086.95,
18865,09:12:00,09:12:00,1472,4,1999.98,
18865,09:13:00,09:13:00,12120,5,2407.27,
18865,09:14:00,09:14:00,14254,6,2803.29,
18865,09:16:00,09:16:00,1462,7,3681.49,
18865,09:17:00,09:17:00,1454,8,4393.74,
18865,09:19:00,09:19:00,1444,9,5183.16,
18865,09:20:00,09:20:00,13026,10,5893.45,
18865,09:21:00,09:21:00,1437,11,6373.52,
18865,09:23:00,09:23:00,141102,12,7478.02,
18865,09:24:00,09:24:00,157894,13,7849.11,
18865,09:27:00,09:27:00,1343,14,8588.67,
18865,09:29:00,09:29:00,163189,15,9053.53,
18865,09:30:00,09:30:00,1354,16,9363.26,
18865,09:34:00,09:34:00,1628,17,10286.18,
18865,09:36:00,09:36:00,1323,18,10872.14,
18865,09:38:00,09:38:00,1242,19,11579.05,
18865,09:39:00,09:39:00,1241,20,12030.05,
18865,09:42:00,09:42:00,14380,21,12775.5,
18865,09:43:00,09:43:00,1109,22,13118.13,
18865,09:44:00,09:44:00,1107,23,13525.72,
18865,09:45:00,09:45:00,1093,24,13933.83,
18865,09:46:00,09:46:00,1101,25,14316.13,
18865,09:48:00,09:48:00,1100,26,14808.49,
18865,09:49:00,09:49:00,1094,27,15445.65,
18865,09:51:00,09:51:00,875,28,15746.53,
18865,09:52:00,09:52:00,879,29,16168.62,
18865,09:54:00,09:54:00,880,30,16922.38,
18865,09:56:00,09:56:00,868,31,17867.7,
18865,09:58:00,09:58:00,869,32,18253.68,
18865,09:59:00,09:59:00,892,33,18674.58,
18865,10:00:00,10:00:00,893,34,19097.81,
18865,10:01:00,10:01:00,890,35,19483.68,
18865,10:02:00,10:02:00,3940,36,20150.1,
18904,16:48:00,16:48:00,1490,1,44.02,
18904,16:50:00,16:50:00,1484,2,672.14,
18904,16:52:00,16:52:00,4015,3,1086.95,
18904,16:55:00,16:55:00,1472,4,1999.98,
18904,16:57:00,16:57:00,12120,5,2407.27,
18904,16:58:00,16:58:00,14254,6,2803.29,
18904,17:00:00,17:00:00,1462,7,3681.49,
18904,17:01:00,17:01:00,1454,8,4393.74,
18904,17:02:00,17:02:00,1444,9,5183.16,
18904,17:04:00,17:04:00,13026,10,5893.45,
18904,17:05:00,17:05:00,1437,11,6373.52,
18904,17:07:00,17:07:00,141102,12,7478.02,
18904,17:10:00,17:10:00,157894,13,7849.11,
18904,17:13:00,17:13:00,1343,14,8588.67,
18904,17:15:00,17:15:00,163189,15,9053.53,
18904,17:16:00,17:16:00,1354,16,9363.26,
18904,17:21:00,17:21:00,1628,17,10286.18,
18904,17:24:00,17:24:00,1323,18,10872.14,
18904,17:26:00,17:26:00,1242,19,11579.05,
18904,17:28:00,17:28:00,1241,20,12030.05,
18904,17:31:00,17:31:00,14380,21,12775.5,
18904,17:32:00,17:32:00,1109,22,13118.13,
18904,17:34:00,17:34:00,1107,23,13525.72,
18904,17:35:00,17:35:00,1093,24,13933.83,
18904,17:36:00,17:36:00,1101,25,14316.13,
18904,17:38:00,17:38:00,1100,26,14808.49,
18904,17:40:00,17:40:00,1094,27,15445.65,
18904,17:43:00,17:43:00,875,28,15746.53,
18904,17:44:00,17:44:00,879,29,16168.62,
18904,17:46:00,17:46:00,880,30,16922.38,
18904,17:49:00,17:49:00,868,31,17867.7,
18904,17:50:00,17:50:00,869,32,18253.68,
18904,17:52:00,17:52:00,892,33,18674.58,
18904,17:53:00,17:53:00,893,34,19097.81,
18904,17:54:00,17:54:00,890,35,19483.68,
18904,17:56:00,17:56:00,3940,36,20150.1,
18912,20:09:00,20:09:00,1490,1,44.02,
18912,20:11:00,20:11:00,1484,2,672.14,
18912,20:13:00,20:13:00,4015,3,1086.95,
18912,20:16:00,20:16:00,1472,4,1999.98,
18912,20:17:00,20:17:00,12120,5,2407.27,
18912,20:18:00,20:18:00,14254,6,2803.29,
18912,20:20:00,20:20:00,1462,7,3681.49,
18912,20:21:00,20:21:00,1454,8,4393.74,
18912,20:22:00,20:22:00,1444,9,5183.16,
18912,20:24:00,20:24:00,13026,10,5893.45,
18912,20:25:00,20:25:00,1437,11,6373.52,
18912,20:27:00,20:27:00,141102,12,7478.02,
18912,20:29:00,20:29:00,157894,13,7849.11,
18912,20:31:00,20:31:00,1343,14,8588.67,
18912,20:32:00,20:32:00,163189,15,9053.53,
18912,20:33:00,20:33:00,1354,16,9363.26,
18912,20:37:00,20:37:00,1628,17,10286.18,
18912,20:39:00,20:39:00,1323,18,10872.14,
18912,20:41:00,20:41:00,1242,19,11579.05,
18912,20:42:00,20:42:00,1241,20,12030.05,
18912,20:45:00,20:45:00,14380,21,12775.5,
18912,20:47:00,20:47:00,1109,22,13118.13,
18912,20:48:00,20:48:00,1107,23,13525.72,
18912,20:49:00,20:49:00,1093,24,13933.83,
18912,20:50:00,20:50:00,1101,25,14316.13,
18912,20:52:00,20:52:00,1100,26,14808.49,
18912,20:53:00,20:53:00,1094,27,15445.65,
18912,20:55:00,20:55:00,875,28,15746.53,
18912,20:56:00,20:56:00,879,29,16168.62,
18912,20:58:00,20:58:00,880,30,16922.38,
18912,21:01:00,21:01:00,868,31,17867.7,
18912,21:02:00,21:02:00,869,32,18253.68,
18912,21:03:00,21:03:00,892,33,18674.58,
18912,21:05:00,21:05:00,893,34,19097.81,
18912,21:05:00,21:05:00,890,35,19483.68,
18912,21:07:00,21:07:00,3940,36,20150.1,
18976,07:18:00,07:18:00,1490,1,44.02,
18976,07:20:00,07:20:00,1484,2,672.14,
18976,07:22:00,07:22:00,4015,3,1086.95,
18976,07:25:00,07:25:00,1472,4,1999.98,
18976,07:27:00,07:27:00,12120,5,2407.27,
18976,07:28:00,07:28:00,14254,6,2803.29,
18976,07:29:00,07:29:00,1462,7,3681.49,
18976,07:31:00,07:31:00,1454,8,4393.74,
18976,07:32:00,07:32:00,1444,9,5183.16,
18976,07:34:00,07:34:00,13026,10,5893.45,
18976,07:35:00,07:35:00,1437,11,6373.52,
18976,07:37:00,07:37:00,141102,12,7478.02,
18976,07:40:00,07:40:00,157894,13,7849.11,
18976,07:43:00,07:43:00,1343,14,8588.67,
18976,07:44:00,07:44:00,163189,15,9053.53,
18976,07:46:00,07:46:00,1354,16,9363.26,
18976,07:50:00,07:50:00,1628,17,10286.18,
18976,07:52:00,07:52:00,1323,18,10872.14,
18976,07:55:00,07:55:00,1242,19,11579.05,
18976,07:56:00,07:56:00,1241,20,12030.05,
18976,08:00:00,08:00:00,14380,21,12775.5,
18976,08:01:00,08:01:00,1109,22,13118.13,
18976,08:03:00,08:03:00,1107,23,13525.72,
18976,08:04:00,08:04:00,1093,24,13933.83,
18976,08:05:00,08:05:00,1101,25,14316.13,
18976,08:06:00,08:06:00,1100,26,14808.49,
18976,08:08:00,08:08:00,1094,27,15445.65,
18976,08:11:00,08:11:00,875,28,15746.53,
18976,08:12:00,08:12:00,879,29,16168.62,
18976,08:14:00,08:14:00,880,30,16922.38,
18976,08:17:00,08:17:00,868,31,17867.7,
18976,08:18:00,08:18:00,869,32,18253.68,
18976,08:20:00,08:20:00,892,33,18674.58,
18976,08:21:00,08:21:00,893,34,19097.81,
18976,08:22:00,08:22:00,890,35,19483.68,
18976,08:24:00,08:24:00,3940,36,20150.1,
18996,07:28:00,07:28:00,1490,1,44.02,
18996,07:30:00,07:30:00,1484,2,672.14,
18996,07:32:00,07:32:00,4015,3,1086.95,
18996,07:35:00,07:35:00,1472,4,1999.98,
18996,07:37:00,07:37:00,12120,5,2407.27,
18996,07:38:00,07:38:00,14254,6,2803.29,
18996,07:39:00,07:39:00,1462,7,3681.49,
18996,07:41:00,07:41:00,1454,8,4393.74,
18996,07:42:00,07:42:00,1444,9,5183.16,
18996,07:44:00,07:44:00,13026,10,5893.45,
18996,07:45:00,07:45:00,1437,11,6373.52,
18996,07:47:00,07:47:00,141102,12,7478.02,
18996,07:50:00,07:50:00,157894,13,7849.11,
18996,07:53:00,07:53:00,1343,14,8588.67,
18996,07:55:00,07:55:00,163189,15,9053.53,
18996,07:57:00,07:57:00,1354,16,9363.26,
18996,08:01:00,08:01:00,1628,17,10286.18,
18996,08:03:00,08:03:00,1323,18,10872.14,
18996,08:06:00,08:06:00,1242,19,11579.05,
18996,08:07:00,08:07:00,1241,20,12030.05,
18996,08:11:00,08:11:00,14380,21,12775.5,
18996,08:12:00,08:12:00,1109,22,13118.13,
18996,08:14:00,08:14:00,1107,23,13525.72,
18996,08:15:00,08:15:00,1093,24,13933.83,
18996,08:16:00,08:16:00,1101,25,14316.13,
18996,08:17:00,08:17:00,1100,26,14808.49,
18996,08:19:00,08:19:00,1094,27,15445.65,
18996,08:22:00,08:22:00,875,28,15746.53,
18996,08:23:00,08:23:00,879,29,16168.62,
18996,08:25:00,08:25:00,880,30,16922.38,
18996,08:28:00,08:28:00,868,31,17867.7,
18996,08:29:00,08:29:00,869,32,18253.68,
18996,08:31:00,08:31:00,892,33,18674.58,
18996,08:32:00,08:32:00,893,34,19097.81,
18996,08:33:00,08:33:00,890,35,19483.68,
18996,08:35:00,08:35:00,3940,36,20150.1,
19010,16:10:00,16:10:00,1490,1,44.02,
19010,16:12:00,16:12:00,1484,2,672.14,
19010,16:14:00,16:14:00,4015,3,1086.95,
19010,16:17:00,16:17:00,1472,4,1999.98,
19010,16:19:00,16:19:00,12120,5,2407.27,
19010,16:20:00,16:20:00,14254,6,2803.29,
19010,16:22:00,16:22:00,1462,7,3681.49,
19010,16:23:00,16:23:00,1454,8,4393.74,
19010,16:24:00,16:24:00,1444,9,5183.16,
19010,16:26:00,16:26:00,13026,10,5893.45,
19010,16:27:00,16:27:00,1437,11,6373.52,
19010,16:29:00,16:29:00,141102,12,7478.02,
19010,16:32:00,16:32:00,157894,13,7849.11,
19010,16:35:00,16:35:00,1343,14,8588.67,
19010,16:37:00,16:37:00,163189,15,9053.53,
19010,16:38:00,16:38:00,1354,16,9363.26,
19010,16:43:00,16:43:00,1628,17,10286.18,
19010,16:46:00,16:46:00,1323,18,10872.14,
19010,16:48:00,16:48:00,1242,19,11579.05,
19010,16:50:00,16:50:00,1241,20,12030.05,
19010,16:53:00,16:53:00,14380,21,12775.5,
19010,16:54:00,16:54:00,1109,22,13118.13,
19010,16:56:00,16:56:00,1107,23,13525.72,
19010,16:57:00,16:57:00,1093,24,13933.83,
19010,16:58:00,16:58:00,1101,25,14316.13,
19010,17:00:00,17:00:00,1100,26,14808.49,
19010,17:02:00,17:02:00,1094,27,15445.65,
19010,17:05:00,17:05:00,875,28,15746.53,
19010,17:06:00,17:06:00,879,29,16168.62,
19010,17:08:00,17:08:00,880,30,16922.38,
19010,17:11:00,17:11:00,868,31,17867.7,
19010,17:12:00,17:12:00,869,32,18253.68,
19010,17:14:00,17:14:00,892,33,18674.58,
19010,17:15:00,17:15:00,893,34,19097.81,
19010,17:16:00,17:16:00,890,35,19483.68,
19010,17:18:00,17:18:00,3940,36,20150.1,
19116,12:27:00,12:27:00,1490,1,44.02,
19116,12:29:00,12:29:00,1484,2,672.14,
19116,12:31:00,12:31:00,4015,3,1086.95,
19116,12:33:00,12:33:00,1472,4,1999.98,
19116,12:35:00,12:35:00,12120,5,2407.27,
19116,12:36:00,12:36:00,14254,6,2803.29,
19116,12:38:00,12:38:00,1462,7,3681.49,
19116,12:39:00,12:39:00,1454,8,4393.74,
19116,12:40:00,12:40:00,1444,9,5183.16,
19116,12:42:00,12:42:00,13026,10,5893.45,
19116,12:43:00,12:43:00,1437,11,6373.52,
19116,12:45:00,12:45:00,141102,12,7478.02,
19116,12:46:00,12:46:00,157894,13,7849.11,
19116,12:49:00,12:49:00,1343,14,8588.67,
19116,12:50:00,12:50:00,163189,15,9053.53,
19116,12:52:00,12:52:00,1354,16,9363.26,
19116,12:56:00,12:56:00,1628,17,10286.18,
19116,12:58:00,12:58:00,1323,18,10872.14,
19116,13:00:00,13:00:00,1242,19,11579.05,
19116,13:01:00,13:01:00,1241,20,12030.05,
19116,13:04:00,13:04:00,14380,21,12775.5,
19116,13:05:00,13:05:00,1109,22,13118.13,
19116,13:06:00,13:06:00,1107,23,13525.72,
19116,13:08:00,13:08:00,1093,24,13933.83,
19116,13:09:00,13:09:00,1101,25,14316.13,
19116,13:10:00,13:10:00,1100,26,14808.49,
19116,13:12:00,13:12:00,1094,27,15445.65,
19116,13:14:00,13:14:00,875,28,15746.53,
19116,13:15:00,13:15:00,879,29,16168.62,
19116,13:17:00,13:17:00,880,30,16922.38,
19116,13:20:00,13:20:00,868,31,17867.7,
19116,13:21:00,13:21:00,869,32,18253.68,
19116,13:22:00,13:22:00,892,33,18674.58,
19116,13:24:00,13:24:00,893,34,19097.81,
19116,13:25:00,13:25:00,890,35,19483.68,
19116,13:26:00,13:26:00,3940,36,20150.1,
19220,19:24:00,19:24:00,1490,1,44.02,
19220,19:26:00,19:26:00,1484,2,672.14,
19220,19:27:00,19:27:00,4015,3,1086.95,
19220,19:30:00,19:30:00,1472,4,1999.98,
19220,19:31:00,19:31:00,12120,5,2407.27,
19220,19:32:00,19:32:00,14254,6,2803.29,
19220,19:34:00,19:34:00,1462,7,3681.49,
19220,19:35:00,19:35:00,1454,8,4393.74,
19220,19:37:00,19:37:00,1444,9,5183.16,
19220,19:38:00,19:38:00,13026,10,5893.45,
19220,19:39:00,19:39:00,1437,11,6373.52,
19220,19:41:00,19:41:00,141102,12,7478.02,
19220,19:43:00,19:43:00,157894,13,7849.11,
19220,19:45:00,19:45:00,1343,14,8588.67,
19220,19:47:00,19:47:00,163189,15,9053.53,
19220,19:48:00,19:48:00,1354,16,9363.26,
19220,19:51:00,19:51:00,1628,17,10286.18,
19220,19:53:00,19:53:00,1323,18,10872.14,
19220,19:55:00,19:55:00,1242,19,11579.05,
19220,19:57:00,19:57:00,1241,20,12030.05,
19220,19:59:00,19:59:00,14380,21,12775.5,
19220,20:00:00,20:00:00,1109,22,13118.13,
19220,20:02:00,20:02:00,1107,23,13525.72,
19220,20:03:00,20:03:00,1093,24,13933.83,
19220,20:04:00,20:04:00,1101,25,14316.13,
19220,20:05:00,20:05:00,1100,26,14808.49,
19220,20:07:00,20:07:00,1094,27,15445.65,
19220,20:08:00,20:08:00,875,28,15746.53,
19220,20:09:00,20:09:00,879,29,16168.62,
19220,20:11:00,20:11:00,880,30,16922.38,
19220,20:14:00,20:14:00,868,31,17867.7,
19220,20:15:00,20:15:00,869,32,18253.68,
19220,20:16:00,20:16:00,892,33,18674.58,
19220,20:17:00,20:17:00,893,34,19097.81,
19220,20:18:00,20:18:00,890,35,19483.68,
19220,20:20:00,20:20:00,3940,36,20150.1,
19234,06:47:00,06:47:00,1490,1,44.02,
19234,06:49:00,06:49:00,1484,2,672.14,
19234,06:50:00,06:50:00,4015,3,1086.95,
19234,06:53:00,06:53:00,1472,4,1999.98,
19234,06:55:00,06:55:00,12120,5,2407.27,
19234,06:56:00,06:56:00,14254,6,2803.29,
19234,06:57:00,06:57:00,1462,7,3681.49,
19234,06:58:00,06:58:00,1454,8,4393.74,
19234,07:00:00,07:00:00,1444,9,5183.16,
19234,07:01:00,07:01:00,13026,10,5893.45,
19234,07:02:00,07:02:00,1437,11,6373.52,
19234,07:04:00,07:04:00,141102,12,7478.02,
19234,07:06:00,07:06:00,157894,13,7849.11,
19234,07:09:00,07:09:00,1343,14,8588.67,
19234,07:10:00,07:10:00,163189,15,9053.53,
19234,07:11:00,07:11:00,1354,16,9363.26,
19234,07:15:00,07:15:00,1628,17,10286.18,
19234,07:17:00,07:17:00,1323,18,10872.14,
19234,07:19:00,07:19:00,1242,19,11579.05,
19234,07:21:00,07:21:00,1241,20,12030.05,
19234,07:24:00,07:24:00,14380,21,12775.5,
19234,07:26:00,07:26:00,1109,22,13118.13,
19234,07:27:00,07:27:00,1107,23,13525.72,
19234,07:28:00,07:28:00,1093,24,13933.83,
19234,07:29:00,07:29:00,1101,25,14316.13,
19234,07:31:00,07:31:00,1100,26,14808.49,
19234,07:33:00,07:33:00,1094,27,15445.65,
19234,07:35:00,07:35:00,875,28,15746.53,
19234,07:36:00,07:36:00,879,29,16168.62,
19234,07:38:00,07:38:00,880,30,16922.38,
19234,07:41:00,07:41:00,868,31,17867.7,
19234,07:42:00,07:42:00,869,32,18253.68,
19234,07:44:00,07:44:00,892,33,18674.58,
19234,07:45:00,07:45:00,893,34,19097.81,
19234,07:46:00,07:46:00,890,35,19483.68,
19234,07:48:00,07:48:00,3940,36,20150.1,
19402,13:51:00,13:51:00,1490,1,44.02,
19402,13:53:00,13:53:00,1484,2,672.14,
19402,13:55:00,13:55:00,4015,3,1086.95,
19402,13:57:00,13:57:00,1472,4,1999.98,
19402,13:59:00,13:59:00,12120,5,2407.27,
19402,14:00:00,14:00:00,14254,6,2803.29,
19402,14:02:00,14:02:00,1462,7,3681.49,
19402,14:03:00,14:03:00,1454,8,4393.74,
19402,14:04:00,14:04:00,1444,9,5183.16,
19402,14:06:00,14:06:00,13026,10,5893.45,
19402,14:07:00,14:07:00,1437,11,6373.52,
19402,14:09:00,14:09:00,141102,12,7478.02,
19402,14:10:00,14:10:00,157894,13,7849.11,
19402,14:13:00,14:13:00,1343,14,8588.67,
19402,14:14:00,14:14:00,163189,15,9053.53,
19402,14:16:00,14:16:00,1354,16,9363.26,
19402,14:20:00,14:20:00,1628,17,10286.18,
19402,14:22:00,14:22:00,1323,18,10872.14,
19402,14:24:00,14:24:00,1242,19,11579.05,
19402,14:25:00,14:25:00,1241,20,12030.05,
19402,14:28:00,14:28:00,14380,21,12775.5,
19402,14:29:00,14:29:00,1109,22,13118.13,
19402,14:31:00,14:31:00,1107,23,13525.72,
19402,14:32:00,14:32:00,1093,24,13933.83,
19402,14:33:00,14:33:00,1101,25,14316.13,
19402,14:35:00,14:35:00,1100,26,14808.49,
19402,14:36:00,14:36:00,1094,27,15445.65,
19402,14:38:00,14:38:00,875,28,15746.53,
19402,14:40:00,14:40:00,879,29,16168.62,
19402,14:41:00,14:41:00,880,30,16922.38,
19402,14:44:00,14:44:00,868,31,17867.7,
19402,14:45:00,14:45:00,869,32,18253.68,
19402,14:47:00,14:47:00,892,33,18674.58,
19402,14:48:00,14:48:00,893,34,19097.81,
19402,14:49:00,14:49:00,890,35,19483.68,
19402,14:50:00,14:50:00,3940,36,20150.1,
19631,15:43:00,15:43:00,1490,1,44.02,
19631,15:45:00,15:45:00,1484,2,672.14,
19631,15:47:00,15:47:00,4015,3,1086.95,
19631,15:49:00,15:49:00,1472,4,1999.98,
19631,15:51:00,15:51:00,12120,5,2407.27,
19631,15:52:00,15:52:00,14254,6,2803.29,
19631,15:54:00,15:54:00,1462,7,3681.49,
19631,15:55:00,15:55:00,1454,8,4393.74,
19631,15:57:00,15:57:00,1444,9,5183.16,
19631,15:58:00,15:58:00,13026,10,5893.45,
19631,15:59:00,15:59:00,1437,11,6373.52,
19631,16:01:00,16:01:00,141102,12,7478.02,
19631,16:03:00,16:03:00,157894,13,7849.11,
19631,16:05:00,16:05:00,1343,14,8588.67,
19631,16:07:00,16:07:00,163189,15,9053.53,
19631,16:08:00,16:08:00,1354,16,9363.26,
19631,16:12:00,16:12:00,1628,17,10286.18,
19631,16:14:00,16:14:00,1323,18,10872.14,
19631,16:16:00,16:16:00,1242,19,11579.05,
19631,16:17:00,16:17:00,1241,20,12030.05,
19631,16:20:00,16:20:00,14380,21,12775.5,
19631,16:22:00,16:22:00,1109,22,13118.13,
19631,16:23:00,16:23:00,1107,23,13525.72,
19631,16:24:00,16:24:00,1093,24,13933.83,
19631,16:25:00,16:25:00,1101,25,14316.13,
19631,16:26:00,16:26:00,1100,26,14808.49,
19631,16:28:00,16:28:00,1094,27,15445.65,
19631,16:30:00,16:30:00,875,28,15746.53,
19631,16:31:00,16:31:00,879,29,16168.62,
19631,16:33:00,16:33:00,880,30,16922.38,
19631,16:35:00,16:35:00,868,31,17867.7,
19631,16:37:00,16:37:00,869,32,18253.68,
19631,16:38:00,16:38:00,892,33,18674.58,
19631,16:39:00,16:39:00,893,34,19097.81,
19631,16:40:00,16:40:00,890,35,19483.68,
19631,16:42:00,16:42:00,3940,36,20150.1,
19700,09:06:00,09:06:00,1490,1,44.02,
19700,09:08:00,09:08:00,1484,2,672.14,
19700,09:09:00,09:09:00,4015,3,1086.95,
19700,09:12:00,09:12:00,1472,4,1999.98,
19700,09:13:00,09:13:00,12120,5,2407.27,
19700,09:14:00,09:14:00,14254,6,2803.29,
19700,09:16:00,09:16:00,1462,7,3681.49,
19700,09:17:00,09:17:00,1454,8,4393.74,
19700,09:19:00,09:19:00,1444,9,5183.16,
19700,09:20:00,09:20:00,13026,10,5893.45,
19700,09:21:00,09:21:00,1437,11,6373.52,
19700,09:23:00,09:23:00,141102,12,7478.02,
19700,09:24:00,09:24:00,157894,13,7849.11,
19700,09:27:00,09:27:00,1343,14,8588.67,
19700,09:29:00,09:29:00,163189,15,9053.53,
19700,09:30:00,09:30:00,1354,16,9363.26,
19700,09:34:00,09:34:00,1628,17,10286.18,
19700,09:36:00,09:36:00,1323,18,10872.14,
19700,09:38:00,09:38:00,1242,19,11579.05,
19700,09:39:00,09:39:00,1241,20,12030.05,
19700,09:42:00,09:42:00,14380,21,12775.5,
19700,09:43:00,09:43:00,1109,22,13118.13,
19700,09:44:00,09:44:00,1107,23,13525.72,
19700,09:45:00,09:45:00,1093,24,13933.83,
19700,09:46:00,09:46:00,1101,25,14316.13,
19700,09:48:00,09:48:00,1100,26,14808.49,
19700,09:49:00,09:49:00,1094,27,15445.65,
19700,09:51:00,09:51:00,875,28,15746.53,
19700,09:52:00,09:52:00,879,29,16168.62,
19700,09:54:00,09:54:00,880,30,16922.38,
19700,09:56:00,09:56:00,868,31,17867.7,
19700,09:58:00,09:58:00,869,32,18253.68,
19700,09:59:00,09:59:00,892,33,18674.58,
19700,10:00:00,10:00:00,893,34,19097.81,
19700,10:01:00,10:01:00,890,35,19483.68,
19700,10:02:00,10:02:00,3940,36,20150.1,
19810,19:05:00,19:05:00,1490,1,44.02,
19810,19:07:00,19:07:00,1484,2,672.14,
19810,19:08:00,19:08:00,4015,3,1086.95,
19810,19:11:00,19:11:00,1472,4,1999.98,
19810,19:13:00,19:13:00,12120,5,2407.27,
19810,19:14:00,19:14:00,14254,6,2803.29,
19810,19:15:00,19:15:00,1462,7,3681.49,
19810,19:16:00,19:16:00,1454,8,4393.74,
19810,19:18:00,19:18:00,1444,9,5183.16,
19810,19:19:00,19:19:00,13026,10,5893.45,
19810,19:20:00,19:20:00,1437,11,6373.52,
19810,19:22:00,19:22:00,141102,12,7478.02,
19810,19:24:00,19:24:00,157894,13,7849.11,
19810,19:26:00,19:26:00,1343,14,8588.67,
19810,19:28:00,19:28:00,163189,15,9053.53,
19810,19:29:00,19:29:00,1354,16,9363.26,
19810,19:33:00,19:33:00,1628,17,10286.18,
19810,19:35:00,19:35:00,1323,18,10872.14,
19810,19:37:00,19:37:00,1242,19,11579.05,
19810,19:38:00,19:38:00,1241,20,12030.05,
19810,19:41:00,19:41:00,14380,21,12775.5,
19810,19:42:00,19:42:00,1109,22,13118.13,
19810,19:43:00,19:43:00,1107,23,13525.72,
19810,19:44:00,19:44:00,1093,24,13933.83,
19810,19:45:00,19:45:00,1101,25,14316.13,
19810,19:47:00,19:47:00,1100,26,14808.49,
19810,19:48:00,19:48:00,1094,27,15445.65,
19810,19:50:00,19:50:00,875,28,15746.53,
19810,19:51:00,19:51:00,879,29,16168.62,
19810,19:52:00,19:52:00,880,30,16922.38,
19810,19:55:00,19:55:00,868,31,17867.7,
19810,19:56:00,19:56:00,869,32,18253.68,
19810,19:57:00,19:57:00,892,33,18674.58,
19810,19:59:00,19:59:00,893,34,19097.81,
19810,20:00:00,20:00:00,890,35,19483.68,
19810,20:01:00,20:01:00,3940,36,20150.1,
19853,11:16:00,11:16:00,1490,1,44.02,
19853,11:18:00,11:18:00,1484,2,672.14,
19853,11:20:00,11:20:00,4015,3,1086.95,
19853,11:22:00,11:22:00,1472,4,1999.98,
19853,11:24:00,11:24:00,12120,5,2407.27,
19853,11:25:00,11:25:00,14254,6,2803.29,
19853,11:27:00,11:27:00,1462,7,3681.49,
19853,11:28:00,11:28:00,1454,8,4393.74,
19853,11:29:00,11:29:00,1444,9,5183.16,
19853,11:31:00,11:31:00,13026,10,5893.45,
19853,11:32:00,11:32:00,1437,11,6373.52,
19853,11:34:00,11:34:00,141102,12,7478.02,
19853,11:35:00,11:35:00,157894,13,7849.11,
19853,11:38:00,11:38:00,1343,14,8588.67,
19853,11:39:00,11:39:00,163189,15,9053.53,
19853,11:41:00,11:41:00,1354,16,9363.26,
19853,11:45:00,11:45:00,1628,17,10286.18,
19853,11:47:00,11:47:00,1323,18,10872.14,
19853,11:49:00,11:49:00,1242,19,11579.05,
19853,11:50:00,11:50:00,1241,20,12030.05,
19853,11:53:00,11:53:00,14380,21,12775.5,
19853,11:54:00,11:54:00,1109,22,13118.13,
19853,11:55:00,11:55:00,1107,23,13525.72,
19853,11:57:00,11:57:00,1093,24,13933.83,
19853,11:58:00,11:58:00,1101,25,14316.13,
19853,11:59:00,11:59:00,1100,26,14808.49,
19853,12:01:00,12:01:00,1094,27,15445.65,
19853,12:03:00,12:03:00,875,28,15746.53,
19853,12:04:00,12:04:00,879,29,16168.62,
19853,12:06:00,12:06:00,880,30,16922.38,
19853,12:09:00,12:09:00,868,31,17867.7,
19853,12:10:00,12:10:00,869,32,18253.68,
19853,12:11:00,12:11:00,892,33,18674.58,
19853,12:13:00,12:13:00,893,34,19097.81,
19853,12:14:00,12:14:00,890,35,19483.68,
19853,12:15:00,12:15:00,3940,36,20150.1,
19908,10:49:00,10:49:00,1490,1,44.02,
19908,10:51:00,10:51:00,1484,2,672.14,
19908,10:53:00,10:53:00,4015,3,1086.95,
19908,10:55:00,10:55:00,1472,4,1999.98,
19908,10:57:00,10:57:00,12120,5,2407.27,
19908,10:58:00,10:58:00,14254,6,2803.29,
19908,11:00:00,11:00:00,1462,7,3681.49,
19908,11:01:00,11:01:00,1454,8,4393.74,
19908,11:02:00,11:02:00,1444,9,5183.16,
19908,11:04:00,11:04:00,13026,10,5893.45,
19908,11:05:00,11:05:00,1437,11,6373.52,
19908,11:07:00,11:07:00,141102,12,7478.02,
19908,11:08:00,11:08:00,157894,13,7849.11,
19908,11:11:00,11:11:00,1343,14,8588.67,
19908,11:12:00,11:12:00,163189,15,9053.53,
19908,11:14:00,11:14:00,1354,16,9363.26,
19908,11:18:00,11:18:00,1628,17,10286.18,
19908,11:20:00,11:20:00,1323,18,10872.14,
19908,11:22:00,11:22:00,1242,19,11579.05,
19908,11:23:00,11:23:00,1241,20,12030.05,
19908,11:26:00,11:26:00,14380,21,12775.5,
19908,11:27:00,11:27:00,1109,22,13118.13,
19908,11:28:00,11:28:00,1107,23,13525.72,
19908,11:30:00,11:30:00,1093,24,13933.83,
19908,11:31:00,11:31:00,1101,25,14316.13,
19908,11:32:00,11:32:00,1100,26,14808.49,
19908,11:34:00,11:34:00,1094,27,15445.65,
19908,11:36:00,11:36:00,875,28,15746.53,
19908,11:37:00,11:37:00,879,29,16168.62,
19908,11:39:00,11:39:00,880,30,16922.38,
19908,11:42:00,11:42:00,868,31,17867.7,
19908,11:43:00,11:43:00,869,32,18253.68,
19908,11:44:00,11:44:00,892,33,18674.58,
19908,11:46:00,11:46:00,893,34,19097.81,
19908,11:47:00,11:47:00,890,35,19483.68,
19908,11:48:00,11:48:00,3940,36,20150.1,
19941,13:38:00,13:38:00,1490,1,44.02,
19941,13:40:00,13:40:00,1484,2,672.14,
19941,13:42:00,13:42:00,4015,3,1086.95,
19941,13:44:00,13:44:00,1472,4,1999.98,
19941,13:46:00,13:46:00,12120,5,2407.27,
19941,13:47:00,13:47:00,14254,6,2803.29,
19941,13:49:00,13:49:00,1462,7,3681.49,
19941,13:50:00,13:50:00,1454,8,4393.74,
19941,13:52:00,13:52:00,1444,9,5183.16,
19941,13:53:00,13:53:00,13026,10,5893.45,
19941,13:54:00,13:54:00,1437,11,6373.52,
19941,13:56:00,13:56:00,141102,12,7478.02,
19941,13:58:00,13:58:00,157894,13,7849.11,
19941,14:00:00,14:00:00,1343,14,8588.67,
19941,14:02:00,14:02:00,163189,15,9053.53,
19941,14:03:00,14:03:00,1354,16,9363.26,
19941,14:07:00,14:07:00,1628,17,10286.18,
19941,14:09:00,14:09:00,1323,18,10872.14,
19941,14:11:00,14:11:00,1242,19,11579.05,
19941,14:12:00,14:12:00,1241,20,12030.05,
19941,14:15:00,14:15:00,14380,21,12775.5,
19941,14:17:00,14:17:00,1109,22,13118.13,
19941,14:18:00,14:18:00,1107,23,13525.72,
19941,14:19:00,14:19:00,1093,24,13933.83,
19941,14:20:00,14:20:00,1101,25,14316.13,
19941,14:21:00,14:21:00,1100,26,14808.49,
19941,14:23:00,14:23:00,1094,27,15445.65,
19941,14:24:00,14:24:00,875,28,15746.53,
19941,14:26:00,14:26:00,879,29,16168.62,
19941,14:27:00,14:27:00,880,30,16922.38,
19941,14:30:00,14:30:00,868,31,17867.7,
19941,14:31:00,14:31:00,869,32,18253.68,
19941,14:33:00,14:33:00,892,33,18674.58,
19941,14:34:00,14:34:00,893,34,19097.81,
19941,14:35:00,14:35:00,890,35,19483.68,
19941,14:36:00,14:36:00,3940,36,20150.1,
20321,12:12:00,12:12:00,1490,1,44.02,
20321,12:14:00,12:14:00,1484,2,672.14,
20321,12:16:00,12:16:00,4015,3,1086.95,
20321,12:18:00,12:18:00,1472,4,1999.98,
20321,12:20:00,12:20:00,12120,5,2407.27,
20321,12:21:00,12:21:00,14254,6,2803.29,
20321,12:23:00,12:23:00,1462,7,3681.49,
20321,12:24:00,12:24:00,1454,8,4393.74,
20321,12:25:00,12:25:00,1444,9,5183.16,
20321,12:27:00,12:27:00,13026,10,5893.45,
20321,12:28:00,12:28:00,1437,11,6373.52,
20321,12:30:00,12:30:00,141102,12,7478.02,
20321,12:31:00,12:31:00,157894,13,7849.11,
20321,12:34:00,12:34:00,1343,14,8588.67,
20321,12:35:00,12:35:00,163189,15,9053.53,
20321,12:37:00,12:37:00,1354,16,9363.26,
20321,12:41:00,12:41:00,1628,17,10286.18,
20321,12:43:00,12:43:00,1323,18,10872.14,
20321,12:45:00,12:45:00,1242,19,11579.05,
20321,12:46:00,12:46:00,1241,20,12030.05,
20321,12:49:00,12:49:00,14380,21,12775.5,
20321,12:50:00,12:50:00,1109,22,13118.13,
20321,12:51:00,12:51:00,1107,23,13525.72,
20321,12:53:00,12:53:00,1093,24,13933.83,
20321,12:54:00,12:54:00,1101,25,14316.13,
20321,12:55:00,12:55:00,1100,26,14808.49,
20321,12:57:00,12:57:00,1094,27,15445.65,
20321,12:59:00,12:59:00,875,28,15746.53,
20321,13:00:00,13:00:00,879,29,16168.62,
20321,13:02:00,13:02:00,880,30,16922.38,
20321,13:05:00,13:05:00,868,31,17867.7,
20321,13:06:00,13:06:00,869,32,18253.68,
20321,13:07:00,13:07:00,892,33,18674.58,
20321,13:09:00,13:09:00,893,34,19097.81,
20321,13:10:00,13:10:00,890,35,19483.68,
20321,13:11:00,13:11:00,3940,36,20150.1,
20511,20:37:00,20:37:00,1490,1,44.02,
20511,20:39:00,20:39:00,1484,2,672.14,
20511,20:40:00,20:40:00,4015,3,1086.95,
20511,20:43:00,20:43:00,1472,4,1999.98,
20511,20:44:00,20:44:00,12120,5,2407.27,
20511,20:45:00,20:45:00,14254,6,2803.29,
20511,20:47:00,20:47:00,1462,7,3681.49,
20511,20:48:00,20:48:00,1454,8,4393.74,
20511,20:50:00,20:50:00,1444,9,5183.16,
20511,20:51:00,20:51:00,13026,10,5893.45,
20511,20:52:00,20:52:00,1437,11,6373.52,
20511,20:54:00,20:54:00,141102,12,7478.02,
20511,20:55:00,20:55:00,157894,13,7849.11,
20511,20:58:00,20:58:00,1343,14,8588.67,
20511,20:59:00,20:59:00,163189,15,9053.53,
20511,21:00:00,21:00:00,1354,16,9363.26,
20511,21:04:00,21:04:00,1628,17,10286.18,
20511,21:06:00,21:06:00,1323,18,10872.14,
20511,21:08:00,21:08:00,1242,19,11579.05,
20511,21:09:00,21:09:00,1241,20,12030.05,
20511,21:12:00,21:12:00,14380,21,12775.5,
20511,21:13:00,21:13:00,1109,22,13118.13,
20511,21:14:00,21:14:00,1107,23,13525.72,
20511,21:15:00,21:15:00,1093,24,13933.83,
20511,21:17:00,21:17:00,1101,25,14316.13,
20511,21:18:00,21:18:00,1100,26,14808.49,
20511,21:19:00,21:19:00,1094,27,15445.65,
20511,21:21:00,21:21:00,875,28,15746.53,
20511,21:22:00,21:22:00,879,29,16168.62,
20511,21:23:00,21:23:00,880,30,16922.38,
20511,21:26:00,21:26:00,868,31,17867.7,
20511,21:27:00,21:27:00,869,32,18253.68,
20511,21:28:00,21:28:00,892,33,18674.58,
20511,21:30:00,21:30:00,893,34,19097.81,
20511,21:31:00,21:31:00,890,35,19483.68,
20511,21:32:00,21:32:00,3940,36,20150.1,
20836,15:34:00,15:34:00,1490,1,44.02,
20836,15:36:00,15:36:00,1484,2,672.14,
20836,15:38:00,15:38:00,4015,3,1086.95,
20836,15:40:00,15:40:00,1472,4,1999.98,
20836,15:42:00,15:42:00,12120,5,2407.27,
20836,15:43:00,15:43:00,14254,6,2803.29,
20836,15:45:00,15:45:00,1462,7,3681.49,
20836,15:46:00,15:46:00,1454,8,4393.74,
20836,15:47:00,15:47:00,1444,9,5183.16,
20836,15:49:00,15:49:00,13026,10,5893.45,
20836,15:50:00,15:50:00,1437,11,6373.52,
20836,15:52:00,15:52:00,141102,12,7478.02,
20836,15:54:00,15:54:00,157894,13,7849.11,
20836,15:56:00,15:56:00,1343,14,8588.67,
20836,15:58:00,15:58:00,163189,15,9053.53,
20836,16:00:00,16:00:00,1354,16,9363.26,
20836,16:05:00,16:05:00,1628,17,10286.18,
20836,16:07:00,16:07:00,1323,18,10872.14,
20836,16:09:00,16:09:00,1242,19,11579.05,
20836,16:11:00,16:11:00,1241,20,12030.05,
20836,16:14:00,16:14:00,14380,21,12775.5,
20836,16:15:00,16:15:00,1109,22,13118.13,
20836,16:17:00,16:17:00,1107,23,13525.72,
20836,16:18:00,16:18:00,1093,24,13933.83,
20836,16:19:00,16:19:00,1101,25,14316.13,
20836,16:21:00,16:21:00,1100,26,14808.49,
20836,16:22:00,16:22:00,1094,27,15445.65,
20836,16:25:00,16:25:00,875,28,15746.53,
20836,16:27:00,16:27:00,879,29,16168.62,
20836,16:29:00,16:29:00,880,30,16922.38,
20836,16:32:00,16:32:00,868,31,17867.7,
20836,16:33:00,16:33:00,869,32,18253.68,
20836,16:35:00,16:35:00,892,33,18674.58,
20836,16:36:00,16:36:00,893,34,19097.81,
20836,16:37:00,16:37:00,890,35,19483.68,
20836,16:38:00,16:38:00,3940,36,20150.1,
20938,05:54:00,05:54:00,1490,1,44.02,
20938,05:56:00,05:56:00,1484,2,672.14,
20938,05:57:00,05:57:00,4015,3,1086.95,
20938,05:59:00,05:59:00,1472,4,1999.98,
20938,06:01:00,06:01:00,12120,5,2407.27,
20938,06:01:00,06:01:00,14254,6,2803.29,
20938,06:03:00,06:03:00,1462,7,3681.49,
20938,06:04:00,06:04:00,1454,8,4393.74,
20938,06:05:00,06:05:00,1444,9,5183.16,
20938,06:06:00,06:06:00,13026,10,5893.45,
20938,06:07:00,06:07:00,1437,11,6373.52,
20938,06:09:00,06:09:00,141102,12,7478.02,
20938,06:10:00,06:10:00,157894,13,7849.11,
20938,06:12:00,06:12:00,1343,14,8588.67,
20938,06:14:00,06:14:00,163189,15,9053.53,
20938,06:15:00,06:15:00,1354,16,9363.26,
20938,06:18:00,06:18:00,1628,17,10286.18,
20938,06:20:00,06:20:00,1323,18,10872.14,
20938,06:21:00,06:21:00,1242,19,11579.05,
20938,06:22:00,06:22:00,1241,20,12030.05,
20938,06:25:00,06:25:00,14380,21,12775.5,
20938,06:26:00,06:26:00,1109,22,13118.13,
20938,06:27:00,06:27:00,1107,23,13525.72,
20938,06:28:00,06:28:00,1093,24,13933.83,
20938,06:29:00,06:29:00,1101,25,14316.13,
20938,06:30:00,06:30:00,1100,26,14808.49,
20938,06:32:00,06:32:00,1094,27,15445.65,
20938,06:32:00,06:32:00,875,28,15746.53,
20938,06:34:00,06:34:00,879,29,16168.62,
20938,06:35:00,06:35:00,880,30,16922.38,
20938,06:38:00,06:38:00,868,31,17867.7,
20938,06:39:00,06:39:00,869,32,18253.68,
20938,06:40:00,06:40:00,892,33,18674.58,
20938,06:41:00,06:41:00,893,34,19097.81,
20938,06:42:00,06:42:00,890,35,19483.68,
20938,06:43:00,06:43:00,3940,36,20150.1,
20976,20:19:00,20:19:00,1490,1,44.02,
20976,20:21:00,20:21:00,1484,2,672.14,
20976,20:22:00,20:22:00,4015,3,1086.95,
20976,20:25:00,20:25:00,1472,4,1999.98,
20976,20:26:00,20:26:00,12120,5,2407.27,
20976,20:27:00,20:27:00,14254,6,2803.29,
20976,20:29:00,20:29:00,1462,7,3681.49,
20976,20:30:00,20:30:00,1454,8,4393.74,
20976,20:32:00,20:32:00,1444,9,5183.16,
20976,20:33:00,20:33:00,13026,10,5893.45,
20976,20:34:00,20:34:00,1437,11,6373.52,
20976,20:36:00,20:36:00,141102,12,7478.02,
20976,20:38:00,20:38:00,157894,13,7849.11,
20976,20:40:00,20:40:00,1343,14,8588.67,
20976,20:42:00,20:42:00,163189,15,9053.53,
20976,20:43:00,20:43:00,1354,16,9363.26,
20976,20:46:00,20:46:00,1628,17,10286.18,
20976,20:48:00,20:48:00,1323,18,10872.14,
20976,20:50:00,20:50:00,1242,19,11579.05,
20976,20:51:00,20:51:00,1241,20,12030.05,
20976,20:54:00,20:54:00,14380,21,12775.5,
20976,20:55:00,20:55:00,1109,22,13118.13,
20976,20:56:00,20:56:00,1107,23,13525.72,
20976,20:57:00,20:57:00,1093,24,13933.83,
20976,20:59:00,20:59:00,1101,25,14316.13,
20976,21:00:00,21:00:00,1100,26,14808.49,
20976,21:02:00,21:02:00,1094,27,15445.65,
20976,21:03:00,21:03:00,875,28,15746.53,
20976,21:04:00,21:04:00,879,29,16168.62,
20976,21:06:00,21:06:00,880,30,16922.38,
20976,21:08:00,21:08:00,868,31,17867.7,
20976,21:09:00,21:09:00,869,32,18253.68,
20976,21:11:00,21:11:00,892,33,18674.58,
20976,21:12:00,21:12:00,893,34,19097.81,
20976,21:13:00,21:13:00,890,35,19483.68,
20976,21:14:00,21:14:00,3940,36,20150.1,
21131,16:19:00,16:19:00,1490,1,44.02,
21131,16:21:00,16:21:00,1484,2,672.14,
21131,16:23:00,16:23:00,4015,3,1086.95,
21131,16:25:00,16:25:00,1472,4,1999.98,
21131,16:27:00,16:27:00,12120,5,2407.27,
21131,16:28:00,16:28:00,14254,6,2803.29,
21131,16:30:00,16:30:00,1462,7,3681.49,
21131,16:31:00,16:31:00,1454,8,4393.74,
21131,16:33:00,16:33:00,1444,9,5183.16,
21131,16:34:00,16:34:00,13026,10,5893.45,
21131,16:35:00,16:35:00,1437,11,6373.52,
21131,16:37:00,16:37:00,141102,12,7478.02,
21131,16:39:00,16:39:00,157894,13,7849.11,
21131,16:41:00,16:41:00,1343,14,8588.67,
21131,16:43:00,16:43:00,163189,15,9053.53,
21131,16:44:00,16:44:00,1354,16,9363.26,
21131,16:48:00,16:48:00,1628,17,10286.18,
21131,16:50:00,16:50:00,1323,18,10872.14,
21131,16:52:00,16:52:00,1242,19,11579.05,
21131,16:53:00,16:53:00,1241,20,12030.05,
21131,16:56:00,16:56:00,14380,21,12775.5,
21131,16:57:00,16:57:00,1109,22,13118.13,
21131,16:59:00,16:59:00,1107,23,13525.72,
21131,17:00:00,17:00:00,1093,24,13933.83,
21131,17:01:00,17:01:00,1101,25,14316.13,
21131,17:02:00,17:02:00,1100,26,14808.49,
21131,17:04:00,17:04:00,1094,27,15445.65,
21131,17:06:00,17:06:00,875,28,15746.53,
21131,17:07:00,17:07:00,879,29,16168.62,
21131,17:08:00,17:08:00,880,30,16922.38,
21131,17:11:00,17:11:00,868,31,17867.7,
21131,17:13:00,17:13:00,869,32,18253.68,
21131,17:14:00,17:14:00,892,33,18674.58,
21131,17:15:00,17:15:00,893,34,19097.81,
21131,17:16:00,17:16:00,890,35,19483.68,
21131,17:17:00,17:17:00,3940,36,20150.1,
21242,15:58:00,15:58:00,1490,1,44.02,
21242,16:00:00,16:00:00,1484,2,672.14,
21242,16:02:00,16:02:00,4015,3,1086.95,
21242,16:05:00,16:05:00,1472,4,1999.98,
21242,16:07:00,16:07:00,12120,5,2407.27,
21242,16:08:00,16:08:00,14254,6,2803.29,
21242,16:10:00,16:10:00,1462,7,3681.49,
21242,16:11:00,16:11:00,1454,8,4393.74,
21242,16:12:00,16:12:00,1444,9,5183.16,
21242,16:14:00,16:14:00,13026,10,5893.45,
21242,16:15:00,16:15:00,1437,11,6373.52,
21242,16:17:00,16:17:00,141102,12,7478.02,
21242,16:20:00,16:20:00,157894,13,7849.11,
21242,16:23:00,16:23:00,1343,14,8588.67,
21242,16:24:00,16:24:00,163189,15,9053.53,
21242,16:26:00,16:26:00,1354,16,9363.26,
21242,16:31:00,16:31:00,1628,17,10286.18,
21242,16:33:00,16:33:00,1323,18,10872.14,
21242,16:36:00,16:36:00,1242,19,11579.05,
21242,16:37:00,16:37:00,1241,20,12030.05,
21242,16:40:00,16:40:00,14380,21,12775.5,
21242,16:42:00,16:42:00,1109,22,13118.13,
21242,16:43:00,16:43:00,1107,23,13525.72,
21242,16:44:00,16:44:00,1093,24,13933.83,
21242,16:46:00,16:46:00,1101,25,14316.13,
21242,16:47:00,16:47:00,1100,26,14808.49,
21242,16:49:00,16:49:00,1094,27,15445.65,
21242,16:52:00,16:52:00,875,28,15746.53,
21242,16:53:00,16:53:00,879,29,16168.62,
21242,16:55:00,16:55:00,880,30,16922.38,
21242,16:58:00,16:58:00,868,31,17867.7,
21242,16:59:00,16:59:00,869,32,18253.68,
21242,17:01:00,17:01:00,892,33,18674.58,
21242,17:03:00,17:03:00,893,34,19097.81,
21242,17:03:00,17:03:00,890,35,19483.68,
21242,17:05:00,17:05:00,3940,36,20150.1,
21245,21:13:00,21:13:00,1490,1,44.02,
21245,21:15:00,21:15:00,1484,2,672.14,
21245,21:16:00,21:16:00,4015,3,1086.95,
21245,21:19:00,21:19:00,1472,4,1999.98,
21245,21:20:00,21:20:00,12120,5,2407.27,
21245,21:21:00,21:21:00,14254,6,2803.29,
21245,21:23:00,21:23:00,1462,7,3681.49,
21245,21:24:00,21:24:00,1454,8,4393.74,
21245,21:26:00,21:26:00,1444,9,5183.16,
21245,21:27:00,21:27:00,13026,10,5893.45,
21245,21:28:00,21:28:00,1437,11,6373.52,
21245,21:30:00,21:30:00,141102,12,7478.02,
21245,21:31:00,21:31:00,157894,13,7849.11,
21245,21:34:00,21:34:00,1343,14,8588.67,
21245,21:35:00,21:35:00,163189,15,9053.53,
21245,21:36:00,21:36:00,1354,16,9363.26,
21245,21:39:00,21:39:00,1628,17,10286.18,
21245,21:41:00,21:41:00,1323,18,10872.14,
21245,21:43:00,21:43:00,1242,19,11579.05,
21245,21:44:00,21:44:00,1241,20,12030.05,
21245,21:47:00,21:47:00,14380,21,12775.5,
21245,21:48:00,21:48:00,1109,22,13118.13,
21245,21:49:00,21:49:00,1107,23,13525.72,
21245,21:50:00,21:50:00,1093,24,13933.83,
21245,21:52:00,21:52:00,1101,25,14316.13,
21245,21:53:00,21:53:00,1100,26,14808.49,
21245,21:54:00,21:54:00,1094,27,15445.65,
21245,21:56:00,21:56:00,875,28,15746.53,
21245,21:57:00,21:57:00,879,29,16168.62,
21245,21:58:00,21:58:00,880,30,16922.38,
21245,22:01:00,22:01:00,868,31,17867.7,
21245,22:02:00,22:02:00,869,32,18253.68,
21245,22:03:00,22:03:00,892,33,18674.58,
21245,22:04:00,22:04:00,893,34,19097.81,
21245,22:05:00,22:05:00,890,35,19483.68,
21245,22:06:00,22:06:00,3940,36,20150.1,
21249,23:35:00,23:35:00,1490,1,44.02,
21249,23:37:00,23:37:00,1484,2,672.14,
21249,23:38:00,23:38:00,4015,3,1086.95,
21249,23:40:00,23:40:00,1472,4,1999.98,
21249,23:42:00,23:42:00,12120,5,2407.27,
21249,23:42:00,23:42:00,14254,6,2803.29,
21249,23:44:00,23:44:00,1462,7,3681.49,
21249,23:45:00,23:45:00,1454,8,4393.74,
21249,23:46:00,23:46:00,1444,9,5183.16,
21249,23:47:00,23:47:00,13026,10,5893.45,
21249,23:48:00,23:48:00,1437,11,6373.52,
21249,23:50:00,23:50:00,141102,12,7478.02,
21249,23:51:00,23:51:00,157894,13,7849.11,
21249,23:53:00,23:53:00,1343,14,8588.67,
21249,23:54:00,23:54:00,163189,15,9053.53,
21249,23:55:00,23:55:00,1354,16,9363.26,
21249,23:58:00,23:58:00,1628,17,10286.18,
21249,24:00:00,24:00:00,1323,18,10872.14,
21249,24:02:00,24:02:00,1242,19,11579.05,
21249,24:03:00,24:03:00,1241,20,12030.05,
21249,24:05:00,24:05:00,14380,21,12775.5,
21249,24:06:00,24:06:00,1109,22,13118.13,
21249,24:07:00,24:07:00,1107,23,13525.72,
21249,24:08:00,24:08:00,1093,24,13933.83,
21249,24:09:00,24:09:00,1101,25,14316.13,
21249,24:10:00,24:10:00,1100,26,14808.49,
21249,24:12:00,24:12:00,1094,27,15445.65,
21249,24:13:00,24:13:00,875,28,15746.53,
21249,24:14:00,24:14:00,879,29,16168.62,
21249,24:15:00,24:15:00,880,30,16922.38,
21249,24:18:00,24:18:00,868,31,17867.7,
21249,24:19:00,24:19:00,869,32,18253.68,
21249,24:19:00,24:19:00,892,33,18674.58,
21249,24:21:00,24:21:00,893,34,19097.81,
21249,24:22:00,24:22:00,890,35,19483.68,
21249,24:23:00,24:23:00,3940,36,20150.1,
21316,21:37:00,21:37:00,1490,1,44.02,
21316,21:39:00,21:39:00,1484,2,672.14,
21316,21:41:00,21:41:00,4015,3,1086.95,
21316,21:43:00,21:43:00,1472,4,1999.98,
21316,21:45:00,21:45:00,12120,5,2407.27,
21316,21:46:00,21:46:00,14254,6,2803.29,
21316,21:47:00,21:47:00,1462,7,3681.49,
21316,21:49:00,21:49:00,1454,8,4393.74,
21316,21:50:00,21:50:00,1444,9,5183.16,
21316,21:52:00,21:52:00,13026,10,5893.45,
21316,21:53:00,21:53:00,1437,11,6373.52,
21316,21:54:00,21:54:00,141102,12,7478.02,
21316,21:56:00,21:56:00,157894,13,7849.11,
21316,21:58:00,21:58:00,1343,14,8588.67,
21316,21:59:00,21:59:00,163189,15,9053.53,
21316,22:00:00,22:00:00,1354,16,9363.26,
21316,22:03:00,22:03:00,1628,17,10286.18,
21316,22:05:00,22:05:00,1323,18,10872.14,
21316,22:07:00,22:07:00,1242,19,11579.05,
21316,22:08:00,22:08:00,1241,20,12030.05,
21316,22:11:00,22:11:00,14380,21,12775.5,
21316,22:12:00,22:12:00,1109,22,13118.13,
21316,22:13:00,22:13:00,1107,23,13525.72,
21316,22:14:00,22:14:00,1093,24,13933.83,
21316,22:15:00,22:15:00,1101,25,14316.13,
21316,22:17:00,22:17:00,1100,26,14808.49,
21316,22:18:00,22:18:00,1094,27,15445.65,
21316,22:19:00,22:19:00,875,28,15746.53,
21316,22:20:00,22:20:00,879,29,16168.62,
21316,22:22:00,22:22:00,880,30,16922.38,
21316,22:24:00,22:24:00,868,31,17867.7,
21316,22:25:00,22:25:00,869,32,18253.68,
21316,22:26:00,22:26:00,892,33,18674.58,
21316,22:27:00,22:27:00,893,34,19097.81,
21316,22:28:00,22:28:00,890,35,19483.68,
21316,22:29:00,22:29:00,3940,36,20150.1,
21350,21:49:00,21:49:00,1490,1,44.02,
21350,21:51:00,21:51:00,1484,2,672.14,
21350,21:52:00,21:52:00,4015,3,1086.95,
21350,21:55:00,21:55:00,1472,4,1999.98,
21350,21:56:00,21:56:00,12120,5,2407.27,
21350,21:57:00,21:57:00,14254,6,2803.29,
21350,21:59:00,21:59:00,1462,7,3681.49,
21350,22:00:00,22:00:00,1454,8,4393.74,
21350,22:02:00,22:02:00,1444,9,5183.16,
21350,22:03:00,22:03:00,13026,10,5893.45,
21350,22:04:00,22:04:00,1437,11,6373.52,
21350,22:05:00,22:05:00,141102,12,7478.02,
21350,22:06:00,22:06:00,157894,13,7849.11,
21350,22:09:00,22:09:00,1343,14,8588.67,
21350,22:10:00,22:10:00,163189,15,9053.53,
21350,22:11:00,22:11:00,1354,16,9363.26,
21350,22:14:00,22:14:00,1628,17,10286.18,
21350,22:16:00,22:16:00,1323,18,10872.14,
21350,22:18:00,22:18:00,1242,19,11579.05,
21350,22:19:00,22:19:00,1241,20,12030.05,
21350,22:22:00,22:22:00,14380,21,12775.5,
21350,22:23:00,22:23:00,1109,22,13118.13,
21350,22:24:00,22:24:00,1107,23,13525.72,
21350,22:25:00,22:25:00,1093,24,13933.83,
21350,22:26:00,22:26:00,1101,25,14316.13,
21350,22:27:00,22:27:00,1100,26,14808.49,
21350,22:29:00,22:29:00,1094,27,15445.65,
21350,22:30:00,22:30:00,875,28,15746.53,
21350,22:31:00,22:31:00,879,29,16168.62,
21350,22:33:00,22:33:00,880,30,16922.38,
21350,22:35:00,22:35:00,868,31,17867.7,
21350,22:36:00,22:36:00,869,32,18253.68,
21350,22:37:00,22:37:00,892,33,18674.58,
21350,22:39:00,22:39:00,893,34,19097.81,
21350,22:39:00,22:39:00,890,35,19483.68,
21350,22:41:00,22:41:00,3940,36,20150.1,
21506,20:55:00,20:55:00,1490,1,44.02,
21506,20:57:00,20:57:00,1484,2,672.14,
21506,20:58:00,20:58:00,4015,3,1086.95,
21506,21:01:00,21:01:00,1472,4,1999.98,
21506,21:02:00,21:02:00,12120,5,2407.27,
21506,21:03:00,21:03:00,14254,6,2803.29,
21506,21:05:00,21:05:00,1462,7,3681.49,
21506,21:06:00,21:06:00,1454,8,4393.74,
21506,21:08:00,21:08:00,1444,9,5183.16,
21506,21:09:00,21:09:00,13026,10,5893.45,
21506,21:10:00,21:10:00,1437,11,6373.52,
21506,21:12:00,21:12:00,141102,12,7478.02,
21506,21:13:00,21:13:00,157894,13,7849.11,
21506,21:16:00,21:16:00,1343,14,8588.67,
21506,21:17:00,21:17:00,163189,15,9053.53,
21506,21:18:00,21:18:00,1354,16,9363.26,
21506,21:22:00,21:22:00,1628,17,10286.18,
21506,21:24:00,21:24:00,1323,18,10872.14,
21506,21:26:00,21:26:00,1242,19,11579.05,
21506,21:27:00,21:27:00,1241,20,12030.05,
21506,21:30:00,21:30:00,14380,21,12775.5,
21506,21:31:00,21:31:00,1109,22,13118.13,
21506,21:32:00,21:32:00,1107,23,13525.72,
21506,21:33:00,21:33:00,1093,24,13933.83,
21506,21:34:00,21:34:00,1101,25,14316.13,
21506,21:35:00,21:35:00,1100,26,14808.49,
21506,21:37:00,21:37:00,1094,27,15445.65,
21506,21:38:00,21:38:00,875,28,15746.53,
21506,21:39:00,21:39:00,879,29,16168.62,
21506,21:41:00,21:41:00,880,30,16922.38,
21506,21:43:00,21:43:00,868,31,17867.7,
21506,21:44:00,21:44:00,869,32,18253.68,
21506,21:45:00,21:45:00,892,33,18674.58,
21506,21:46:00,21:46:00,893,34,19097.81,
21506,21:47:00,21:47:00,890,35,19483.68,
21506,21:48:00,21:48:00,3940,36,20150.1,
21556,21:21:00,21:21:00,1490,1,44.02,
21556,21:23:00,21:23:00,1484,2,672.14,
21556,21:25:00,21:25:00,4015,3,1086.95,
21556,21:27:00,21:27:00,1472,4,1999.98,
21556,21:29:00,21:29:00,12120,5,2407.27,
21556,21:30:00,21:30:00,14254,6,2803.29,
21556,21:31:00,21:31:00,1462,7,3681.49,
21556,21:33:00,21:33:00,1454,8,4393.74,
21556,21:34:00,21:34:00,1444,9,5183.16,
21556,21:36:00,21:36:00,13026,10,5893.45,
21556,21:37:00,21:37:00,1437,11,6373.52,
21556,21:38:00,21:38:00,141102,12,7478.02,
21556,21:40:00,21:40:00,157894,13,7849.11,
21556,21:42:00,21:42:00,1343,14,8588.67,
21556,21:43:00,21:43:00,163189,15,9053.53,
21556,21:44:00,21:44:00,1354,16,9363.26,
21556,21:47:00,21:47:00,1628,17,10286.18,
21556,21:50:00,21:50:00,1323,18,10872.14,
21556,21:51:00,21:51:00,1242,19,11579.05,
21556,21:53:00,21:53:00,1241,20,12030.05,
21556,21:56:00,21:56:00,14380,21,12775.5,
21556,21:57:00,21:57:00,1109,22,13118.13,
21556,21:58:00,21:58:00,1107,23,13525.72,
21556,21:59:00,21:59:00,1093,24,13933.83,
21556,22:00:00,22:00:00,1101,25,14316.13,
21556,22:01:00,22:01:00,1100,26,14808.49,
21556,22:02:00,22:02:00,1094,27,15445.65,
21556,22:04:00,22:04:00,875,28,15746.53,
21556,22:05:00,22:05:00,879,29,16168.62,
21556,22:07:00,22:07:00,880,30,16922.38,
21556,22:09:00,22:09:00,868,31,17867.7,
21556,22:10:00,22:10:00,869,32,18253.68,
21556,22:11:00,22:11:00,892,33,18674.58,
21556,22:13:00,22:13:00,893,34,19097.81,
21556,22:13:00,22:13:00,890,35,19483.68,
21556,22:15:00,22:15:00,3940,36,20150.1,
21601,10:41:00,10:41:00,1490,1,44.02,
21601,10:43:00,10:43:00,1484,2,672.14,
21601,10:45:00,10:45:00,4015,3,1086.95,
21601,10:47:00,10:47:00,1472,4,1999.98,
21601,10:48:00,10:48:00,12120,5,2407.27,
21601,10:49:00,10:49:00,14254,6,2803.29,
21601,10:51:00,10:51:00,1462,7,3681.49,
21601,10:52:00,10:52:00,1454,8,4393.74,
21601,10:54:00,10:54:00,1444,9,5183.16,
21601,10:55:00,10:55:00,13026,10,5893.45,
21601,10:56:00,10:56:00,1437,11,6373.52,
21601,10:58:00,10:58:00,141102,12,7478.02,
21601,11:00:00,11:00:00,157894,13,7849.11,
21601,11:03:00,11:03:00,1343,14,8588.67,
21601,11:04:00,11:04:00,163189,15,9053.53,
21601,11:06:00,11:06:00,1354,16,9363.26,
21601,11:09:00,11:09:00,1628,17,10286.18,
21601,11:11:00,11:11:00,1323,18,10872.14,
21601,11:13:00,11:13:00,1242,19,11579.05,
21601,11:15:00,11:15:00,1241,20,12030.05,
21601,11:17:00,11:17:00,14380,21,12775.5,
21601,11:19:00,11:19:00,1109,22,13118.13,
21601,11:20:00,11:20:00,1107,23,13525.72,
21601,11:21:00,11:21:00,1093,24,13933.83,
21601,11:22:00,11:22:00,1101,25,14316.13,
21601,11:23:00,11:23:00,1100,26,14808.49,
21601,11:25:00,11:25:00,1094,27,15445.65,
21601,11:27:00,11:27:00,875,28,15746.53,
21601,11:28:00,11:28:00,879,29,16168.62,
21601,11:30:00,11:30:00,880,30,16922.38,
21601,11:32:00,11:32:00,868,31,17867.7,
21601,11:34:00,11:34:00,869,32,18253.68,
21601,11:35:00,11:35:00,892,33,18674.58,
21601,11:36:00,11:36:00,893,34,19097.81,
21601,11:37:00,11:37:00,890,35,19483.68,
21601,11:38:00,11:38:00,3940,36,20150.1,
21756,22:06:00,22:06:00,1490,1,44.02,
21756,22:08:00,22:08:00,1484,2,672.14,
21756,22:09:00,22:09:00,4015,3,1086.95,
21756,22:11:00,22:11:00,1472,4,1999.98,
21756,22:13:00,22:13:00,12120,5,2407.27,
21756,22:13:00,22:13:00,14254,6,2803.29,
21756,22:15:00,22:15:00,1462,7,3681.49,
21756,22:16:00,22:16:00,1454,8,4393.74,
21756,22:17:00,22:17:00,1444,9,5183.16,
21756,22:18:00,22:18:00,13026,10,5893.45,
21756,22:19:00,22:19:00,1437,11,6373.52,
21756,22:21:00,22:21:00,141102,12,7478.02,
21756,22:22:00,22:22:00,157894,13,7849.11,
21756,22:24:00,22:24:00,1343,14,8588.67,
21756,22:26:00,22:26:00,163189,15,9053.53,
21756,22:27:00,22:27:00,1354,16,9363.26,
21756,22:30:00,22:30:00,1628,17,10286.18,
21756,22:31:00,22:31:00,1323,18,10872.14,
21756,22:33:00,22:33:00,1242,19,11579.05,
21756,22:35:00,22:35:00,1241,20,12030.05,
21756,22:37:00,22:37:00,14380,21,12775.5,
21756,22:38:00,22:38:00,1109,22,13118.13,
21756,22:39:00,22:39:00,1107,23,13525.72,
21756,22:40:00,22:40:00,1093,24,13933.83,
21756,22:42:00,22:42:00,1101,25,14316.13,
21756,22:43:00,22:43:00,1100,26,14808.49,
21756,22:44:00,22:44:00,1094,27,15445.65,
21756,22:46:00,22:46:00,875,28,15746.53,
21756,22:47:00,22:47:00,879,29,16168.62,
21756,22:48:00,22:48:00,880,30,16922.38,
21756,22:51:00,22:51:00,868,31,17867.7,
21756,22:52:00,22:52:00,869,32,18253.68,
21756,22:53:00,22:53:00,892,33,18674.58,
21756,22:54:00,22:54:00,893,34,19097.81,
21756,22:55:00,22:55:00,890,35,19483.68,
21756,22:56:00,22:56:00,3940,36,20150.1,
21803,19:05:00,19:05:00,1490,1,44.02,
21803,19:07:00,19:07:00,1484,2,672.14,
21803,19:08:00,19:08:00,4015,3,1086.95,
21803,19:11:00,19:11:00,1472,4,1999.98,
21803,19:13:00,19:13:00,12120,5,2407.27,
21803,19:14:00,19:14:00,14254,6,2803.29,
21803,19:15:00,19:15:00,1462,7,3681.49,
21803,19:16:00,19:16:00,1454,8,4393.74,
21803,19:18:00,19:18:00,1444,9,5183.16,
21803,19:19:00,19:19:00,13026,10,5893.45,
21803,19:20:00,19:20:00,1437,11,6373.52,
21803,19:22:00,19:22:00,141102,12,7478.02,
21803,19:24:00,19:24:00,157894,13,7849.11,
21803,19:26:00,19:26:00,1343,14,8588.67,
21803,19:28:00,19:28:00,163189,15,9053.53,
21803,19:29:00,19:29:00,1354,16,9363.26,
21803,19:33:00,19:33:00,1628,17,10286.18,
21803,19:35:00,19:35:00,1323,18,10872.14,
21803,19:37:00,19:37:00,1242,19,11579.05,
21803,19:38:00,19:38:00,1241,20,12030.05,
21803,19:41:00,19:41:00,14380,21,12775.5,
21803,19:42:00,19:42:00,1109,22,13118.13,
21803,19:43:00,19:43:00,1107,23,13525.72,
21803,19:44:00,19:44:00,1093,24,13933.83,
21803,19:45:00,19:45:00,1101,25,14316.13,
21803,19:47:00,19:47:00,1100,26,14808.49,
21803,19:48:00,19:48:00,1094,27,15445.65,
21803,19:50:00,19:50:00,875,28,15746.53,
21803,19:51:00,19:51:00,879,29,16168.62,
21803,19:52:00,19:52:00,880,30,16922.38,
21803,19:55:00,19:55:00,868,31,17867.7,
21803,19:56:00,19:56:00,869,32,18253.68,
21803,19:57:00,19:57:00,892,33,18674.58,
21803,19:59:00,19:59:00,893,34,19097.81,
21803,20:00:00,20:00:00,890,35,19483.68,
21803,20:01:00,20:01:00,3940,36,20150.1,
21845,14:06:00,14:06:00,1490,1,44.02,
21845,14:08:00,14:08:00,1484,2,672.14,
21845,14:10:00,14:10:00,4015,3,1086.95,
21845,14:12:00,14:12:00,1472,4,1999.98,
21845,14:14:00,14:14:00,12120,5,2407.27,
21845,14:15:00,14:15:00,14254,6,2803.29,
21845,14:17:00,14:17:00,1462,7,3681.49,
21845,14:18:00,14:18:00,1454,8,4393.74,
21845,14:19:00,14:19:00,1444,9,5183.16,
21845,14:21:00,14:21:00,13026,10,5893.45,
21845,14:22:00,14:22:00,1437,11,6373.52,
21845,14:24:00,14:24:00,141102,12,7478.02,
21845,14:25:00,14:25:00,157894,13,7849.11,
21845,14:28:00,14:28:00,1343,14,8588.67,
21845,14:29:00,14:29:00,163189,15,9053.53,
21845,14:31:00,14:31:00,1354,16,9363.26,
21845,14:35:00,14:35:00,1628,17,10286.18,
21845,14:37:00,14:37:00,1323,18,10872.14,
21845,14:39:00,14:39:00,1242,19,11579.05,
21845,14:40:00,14:40:00,1241,20,12030.05,
21845,14:43:00,14:43:00,14380,21,12775.5,
21845,14:44:00,14:44:00,1109,22,13118.13,
21845,14:46:00,14:46:00,1107,23,13525.72,
21845,14:47:00,14:47:00,1093,24,13933.83,
21845,14:48:00,14:48:00,1101,25,14316.13,
21845,14:50:00,14:50:00,1100,26,14808.49,
21845,14:51:00,14:51:00,1094,27,15445.65,
21845,14:53:00,14:53:00,875,28,15746.53,
21845,14:55:00,14:55:00,879,29,16168.62,
21845,14:57:00,14:57:00,880,30,16922.38,
21845,14:59:00,14:59:00,868,31,17867.7,
21845,15:01:00,15:01:00,869,32,18253.68,
21845,15:02:00,15:02:00,892,33,18674.58,
21845,15:03:00,15:03:00,893,34,19097.81,
21845,15:04:00,15:04:00,890,35,19483.68,
21845,15:06:00,15:06:00,3940,36,20150.1,
22125,16:35:00,16:35:00,1490,1,44.02,
22125,16:37:00,16:37:00,1484,2,672.14,
22125,16:39:00,16:39:00,4015,3,1086.95,
22125,16:42:00,16:42:00,1472,4,1999.98,
22125,16:44:00,16:44:00,12120,5,2407.27,
22125,16:45:00,16:45:00,14254,6,2803.29,
22125,16:47:00,16:47:00,1462,7,3681.49,
22125,16:48:00,16:48:00,1454,8,4393.74,
22125,16:49:00,16:49:00,1444,9,5183.16,
22125,16:51:00,16:51:00,13026,10,5893.45,
22125,16:52:00,16:52:00,1437,11,6373.52,
22125,16:54:00,16:54:00,141102,12,7478.02,
22125,16:57:00,16:57:00,157894,13,7849.11,
22125,17:00:00,17:00:00,1343,14,8588.67,
22125,17:02:00,17:02:00,163189,15,9053.53,
22125,17:03:00,17:03:00,1354,16,9363.26,
22125,17:08:00,17:08:00,1628,17,10286.18,
22125,17:11:00,17:11:00,1323,18,10872.14,
22125,17:13:00,17:13:00,1242,19,11579.05,
22125,17:15:00,17:15:00,1241,20,12030.05,
22125,17:18:00,17:18:00,14380,21,12775.5,
22125,17:19:00,17:19:00,1109,22,13118.13,
22125,17:21:00,17:21:00,1107,23,13525.72,
22125,17:22:00,17:22:00,1093,24,13933.83,
22125,17:23:00,17:23:00,1101,25,14316.13,
22125,17:25:00,17:25:00,1100,26,14808.49,
22125,17:27:00,17:27:00,1094,27,15445.65,
22125,17:30:00,17:30:00,875,28,15746.53,
22125,17:31:00,17:31:00,879,29,16168.62,
22125,17:33:00,17:33:00,880,30,16922.38,
22125,17:36:00,17:36:00,868,31,17867.7,
22125,17:37:00,17:37:00,869,32,18253.68,
22125,17:39:00,17:39:00,892,33,18674.58,
22125,17:40:00,17:40:00,893,34,19097.81,
22125,17:41:00,17:41:00,890,35,19483.68,
22125,17:43:00,17:43:00,3940,36,20150.1,
22262,17:18:00,17:18:00,1490,1,44.02,
22262,17:20:00,17:20:00,1484,2,672.14,
22262,17:22:00,17:22:00,4015,3,1086.95,
22262,17:25:00,17:25:00,1472,4,1999.98,
22262,17:27:00,17:27:00,12120,5,2407.27,
22262,17:28:00,17:28:00,14254,6,2803.29,
22262,17:30:00,17:30:00,1462,7,3681.49,
22262,17:31:00,17:31:00,1454,8,4393.74,
22262,17:32:00,17:32:00,1444,9,5183.16,
22262,17:34:00,17:34:00,13026,10,5893.45,
22262,17:35:00,17:35:00,1437,11,6373.52,
22262,17:37:00,17:37:00,141102,12,7478.02,
22262,17:40:00,17:40:00,157894,13,7849.11,
22262,17:43:00,17:43:00,1343,14,8588.67,
22262,17:44:00,17:44:00,163189,15,9053.53,
22262,17:46:00,17:46:00,1354,16,9363.26,
22262,17:51:00,17:51:00,1628,17,10286.18,
22262,17:53:00,17:53:00,1323,18,10872.14,
22262,17:56:00,17:56:00,1242,19,11579.05,
22262,17:57:00,17:57:00,1241,20,12030.05,
22262,18:01:00,18:01:00,14380,21,12775.5,
22262,18:02:00,18:02:00,1109,22,13118.13,
22262,18:03:00,18:03:00,1107,23,13525.72,
22262,18:04:00,18:04:00,1093,24,13933.83,
22262,18:06:00,18:06:00,1101,25,14316.13,
22262,18:07:00,18:07:00,1100,26,14808.49,
22262,18:09:00,18:09:00,1094,27,15445.65,
22262,18:11:00,18:11:00,875,28,15746.53,
22262,18:13:00,18:13:00,879,29,16168.62,
22262,18:14:00,18:14:00,880,30,16922.38,
22262,18:17:00,18:17:00,868,31,17867.7,
22262,18:19:00,18:19:00,869,32,18253.68,
22262,18:20:00,18:20:00,892,33,18674.58,
22262,18:21:00,18:21:00,893,34,19097.81,
22262,18:22:00,18:22:00,890,35,19483.68,
22262,18:24:00,18:24:00,3940,36,20150.1,
22687,07:09:00,07:09:00,1490,1,44.02,
22687,07:11:00,07:11:00,1484,2,672.14,
22687,07:12:00,07:12:00,4015,3,1086.95,
22687,07:15:00,07:15:00,1472,4,1999.98,
22687,07:16:00,07:16:00,12120,5,2407.27,
22687,07:17:00,07:17:00,14254,6,2803.29,
22687,07:19:00,07:19:00,1462,7,3681.49,
22687,07:21:00,07:21:00,1454,8,4393.74,
22687,07:22:00,07:22:00,1444,9,5183.16,
22687,07:24:00,07:24:00,13026,10,5893.45,
22687,07:25:00,07:25:00,1437,11,6373.52,
22687,07:27:00,07:27:00,141102,12,7478.02,
22687,07:29:00,07:29:00,157894,13,7849.11,
22687,07:31:00,07:31:00,1343,14,8588.67,
22687,07:33:00,07:33:00,163189,15,9053.53,
22687,07:34:00,07:34:00,1354,16,9363.26,
22687,07:38:00,07:38:00,1628,17,10286.18,
22687,07:41:00,07:41:00,1323,18,10872.14,
22687,07:43:00,07:43:00,1242,19,11579.05,
22687,07:45:00,07:45:00,1241,20,12030.05,
22687,07:48:00,07:48:00,14380,21,12775.5,
22687,07:50:00,07:50:00,1109,22,13118.13,
22687,07:51:00,07:51:00,1107,23,13525.72,
22687,07:52:00,07:52:00,1093,24,13933.83,
22687,07:53:00,07:53:00,1101,25,14316.13,
22687,07:55:00,07:55:00,1100,26,14808.49,
22687,07:57:00,07:57:00,1094,27,15445.65,
22687,07:59:00,07:59:00,875,28,15746.53,
22687,08:00:00,08:00:00,879,29,16168.62,
22687,08:02:00,08:02:00,880,30,16922.38,
22687,08:05:00,08:05:00,868,31,17867.7,
22687,08:07:00,08:07:00,869,32,18253.68,
22687,08:08:00,08:08:00,892,33,18674.58,
22687,08:10:00,08:10:00,893,34,19097.81,
22687,08:11:00,08:11:00,890,35,19483.68,
22687,08:12:00,08:12:00,3940,36,20150.1,
22836,23:25:00,23:25:00,1490,1,44.02,
22836,23:27:00,23:27:00,1484,2,672.14,
22836,23:28:00,23:28:00,4015,3,1086.95,
22836,23:30:00,23:30:00,1472,4,1999.98,
22836,23:32:00,23:32:00,12120,5,2407.27,
22836,23:33:00,23:33:00,14254,6,2803.29,
22836,23:34:00,23:34:00,1462,7,3681.49,
22836,23:35:00,23:35:00,1454,8,4393.74,
22836,23:37:00,23:37:00,1444,9,5183.16,
22836,23:38:00,23:38:00,13026,10,5893.45,
22836,23:39:00,23:39:00,1437,11,6373.52,
22836,23:40:00,23:40:00,141102,12,7478.02,
22836,23:41:00,23:41:00,157894,13,7849.11,
22836,23:43:00,23:43:00,1343,14,8588.67,
22836,23:44:00,23:44:00,163189,15,9053.53,
22836,23:45:00,23:45:00,1354,16,9363.26,
22836,23:48:00,23:48:00,1628,17,10286.18,
22836,23:50:00,23:50:00,1323,18,10872.14,
22836,23:52:00,23:52:00,1242,19,11579.05,
22836,23:53:00,23:53:00,1241,20,12030.05,
22836,23:56:00,23:56:00,14380,21,12775.5,
22836,23:57:00,23:57:00,1109,22,13118.13,
22836,23:58:00,23:58:00,1107,23,13525.72,
22836,23:59:00,23:59:00,1093,24,13933.83,
22836,24:00:00,24:00:00,1101,25,14316.13,
22836,24:01:00,24:01:00,1100,26,14808.49,
22836,24:03:00,24:03:00,1094,27,15445.65,
22836,24:03:00,24:03:00,875,28,15746.53,
22836,24:04:00,24:04:00,879,29,16168.62,
22836,24:06:00,24:06:00,880,30,16922.38,
22836,24:08:00,24:08:00,868,31,17867.7,
22836,24:09:00,24:09:00,869,32,18253.68,
22836,24:10:00,24:10:00,892,33,18674.58,
22836,24:11:00,24:11:00,893,34,19097.81,
22836,24:12:00,24:12:00,890,35,19483.68,
22836,24:13:00,24:13:00,3940,36,20150.1,
23077,12:49:00,12:49:00,1490,1,44.02,
23077,12:51:00,12:51:00,1484,2,672.14,
23077,12:53:00,12:53:00,4015,3,1086.95,
23077,12:55:00,12:55:00,1472,4,1999.98,
23077,12:57:00,12:57:00,12120,5,2407.27,
23077,12:58:00,12:58:00,14254,6,2803.29,
23077,13:00:00,13:00:00,1462,7,3681.49,
23077,13:01:00,13:01:00,1454,8,4393.74,
23077,13:03:00,13:03:00,1444,9,5183.16,
23077,13:04:00,13:04:00,13026,10,5893.45,
23077,13:05:00,13:05:00,1437,11,6373.52,
23077,13:07:00,13:07:00,141102,12,7478.02,
23077,13:09:00,13:09:00,157894,13,7849.11,
23077,13:11:00,13:11:00,1343,14,8588.67,
23077,13:13:00,13:13:00,163189,15,9053.53,
23077,13:14:00,13:14:00,1354,16,9363.26,
23077,13:18:00,13:18:00,1628,17,10286.18,
23077,13:20:00,13:20:00,1323,18,10872.14,
23077,13:22:00,13:22:00,1242,19,11579.05,
23077,13:23:00,13:23:00,1241,20,12030.05,
23077,13:26:00,13:26:00,14380,21,12775.5,
23077,13:28:00,13:28:00,1109,22,13118.13,
23077,13:29:00,13:29:00,1107,23,13525.72,
23077,13:30:00,13:30:00,1093,24,13933.83,
23077,13:31:00,13:31:00,1101,25,14316.13,
23077,13:32:00,13:32:00,1100,26,14808.49,
23077,13:34:00,13:34:00,1094,27,15445.65,
23077,13:35:00,13:35:00,875,28,15746.53,
23077,13:37:00,13:37:00,879,29,16168.62,
23077,13:38:00,13:38:00,880,30,16922.38,
23077,13:41:00,13:41:00,868,31,17867.7,
23077,13:42:00,13:42:00,869,32,18253.68,
23077,13:44:00,13:44:00,892,33,18674.58,
23077,13:45:00,13:45:00,893,34,19097.81,
23077,13:46:00,13:46:00,890,35,19483.68,
23077,13:47:00,13:47:00,3940,36,20150.1,
23090,22:10:00,22:10:00,1490,1,44.02,
23090,22:12:00,22:12:00,1484,2,672.14,
23090,22:13:00,22:13:00,4015,3,1086.95,
23090,22:15:00,22:15:00,1472,4,1999.98,
23090,22:17:00,22:17:00,12120,5,2407.27,
23090,22:18:00,22:18:00,14254,6,2803.29,
23090,22:19:00,22:19:00,1462,7,3681.49,
23090,22:21:00,22:21:00,1454,8,4393.74,
23090,22:22:00,22:22:00,1444,9,5183.16,
23090,22:23:00,22:23:00,13026,10,5893.45,
23090,22:24:00,22:24:00,1437,11,6373.52,
23090,22:26:00,22:26:00,141102,12,7478.02,
23090,22:27:00,22:27:00,157894,13,7849.11,
23090,22:29:00,22:29:00,1343,14,8588.67,
23090,22:30:00,22:30:00,163189,15,9053.53,
23090,22:31:00,22:31:00,1354,16,9363.26,
23090,22:34:00,22:34:00,1628,17,10286.18,
23090,22:36:00,22:36:00,1323,18,10872.14,
23090,22:38:00,22:38:00,1242,19,11579.05,
23090,22:39:00,22:39:00,1241,20,12030.05,
23090,22:42:00,22:42:00,14380,21,12775.5,
23090,22:43:00,22:43:00,1109,22,13118.13,
23090,22:44:00,22:44:00,1107,23,13525.72,
23090,22:45:00,22:45:00,1093,24,13933.83,
23090,22:46:00,22:46:00,1101,25,14316.13,
23090,22:47:00,22:47:00,1100,26,14808.49,
23090,22:48:00,22:48:00,1094,27,15445.65,
23090,22:50:00,22:50:00,875,28,15746.53,
23090,22:51:00,22:51:00,879,29,16168.62,
23090,22:52:00,22:52:00,880,30,16922.38,
23090,22:54:00,22:54:00,868,31,17867.7,
23090,22:55:00,22:55:00,869,32,18253.68,
23090,22:56:00,22:56:00,892,33,18674.58,
23090,22:58:00,22:58:00,893,34,19097.81,
23090,22:58:00,22:58:00,890,35,19483.68,
23090,23:00:00,23:00:00,3940,36,20150.1,
23108,17:49:00,17:49:00,1490,1,44.02,
23108,17:51:00,17:51:00,1484,2,672.14,
23108,17:53:00,17:53:00,4015,3,1086.95,
23108,17:55:00,17:55:00,1472,4,1999.98,
23108,17:57:00,17:57:00,12120,5,2407.27,
23108,17:58:00,17:58:00,14254,6,2803.29,
23108,18:00:00,18:00:00,1462,7,3681.49,
23108,18:01:00,18:01:00,1454,8,4393.74,
23108,18:03:00,18:03:00,1444,9,5183.16,
23108,18:04:00,18:04:00,13026,10,5893.45,
23108,18:05:00,18:05:00,1437,11,6373.52,
23108,18:07:00,18:07:00,141102,12,7478.02,
23108,18:09:00,18:09:00,157894,13,7849.11,
23108,18:11:00,18:11:00,1343,14,8588.67,
23108,18:13:00,18:13:00,163189,15,9053.53,
23108,18:14:00,18:14:00,1354,16,9363.26,
23108,18:17:00,18:17:00,1628,17,10286.18,
23108,18:19:00,18:19:00,1323,18,10872.14,
23108,18:22:00,18:22:00,1242,19,11579.05,
23108,18:23:00,18:23:00,1241,20,12030.05,
23108,18:25:00,18:25:00,14380,21,12775.5,
23108,18:27:00,18:27:00,1109,22,13118.13,
23108,18:28:00,18:28:00,1107,23,13525.72,
23108,18:29:00,18:29:00,1093,24,13933.83,
23108,18:30:00,18:30:00,1101,25,14316.13,
23108,18:32:00,18:32:00,1100,26,14808.49,
23108,18:33:00,18:33:00,1094,27,15445.65,
23108,18:35:00,18:35:00,875,28,15746.53,
23108,18:36:00,18:36:00,879,29,16168.62,
23108,18:37:00,18:37:00,880,30,16922.38,
23108,18:40:00,18:40:00,868,31,17867.7,
23108,18:41:00,18:41:00,869,32,18253.68,
23108,18:42:00,18:42:00,892,33,18674.58,
23108,18:44:00,18:44:00,893,34,19097.81,
23108,18:45:00,18:45:00,890,35,19483.68,
23108,18:46:00,18:46:00,3940,36,20150.1,
23173,18:59:00,18:59:00,1490,1,44.02,
23173,19:01:00,19:01:00,1484,2,672.14,
23173,19:03:00,19:03:00,4015,3,1086.95,
23173,19:06:00,19:06:00,1472,4,1999.98,
23173,19:07:00,19:07:00,12120,5,2407.27,
23173,19:08:00,19:08:00,14254,6,2803.29,
23173,19:10:00,19:10:00,1462,7,3681.49,
23173,19:11:00,19:11:00,1454,8,4393.74,
23173,19:13:00,19:13:00,1444,9,5183.16,
23173,19:14:00,19:14:00,13026,10,5893.45,
23173,19:15:00,19:15:00,1437,11,6373.52,
23173,19:17:00,19:17:00,141102,12,7478.02,
23173,19:19:00,19:19:00,157894,13,7849.11,
23173,19:21:00,19:21:00,1343,14,8588.67,
23173,19:23:00,19:23:00,163189,15,9053.53,
23173,19:24:00,19:24:00,1354,16,9363.26,
23173,19:28:00,19:28:00,1628,17,10286.18,
23173,19:30:00,19:30:00,1323,18,10872.14,
23173,19:32:00,19:32:00,1242,19,11579.05,
23173,19:34:00,19:34:00,1241,20,12030.05,
23173,19:37:00,19:37:00,14380,21,12775.5,
23173,19:38:00,19:38:00,1109,22,13118.13,
23173,19:39:00,19:39:00,1107,23,13525.72,
23173,19:41:00,19:41:00,1093,24,13933.83,
23173,19:42:00,19:42:00,1101,25,14316.13,
23173,19:43:00,19:43:00,1100,26,14808.49,
23173,19:45:00,19:45:00,1094,27,15445.65,
23173,19:47:00,19:47:00,875,28,15746.53,
23173,19:48:00,19:48:00,879,29,16168.62,
23173,19:50:00,19:50:00,880,30,16922.38,
23173,19:53:00,19:53:00,868,31,17867.7,
23173,19:54:00,19:54:00,869,32,18253.68,
23173,19:55:00,19:55:00,892,33,18674.58,
23173,19:56:00,19:56:00,893,34,19097.81,
23173,19:57:00,19:57:00,890,35,19483.68,
23173,19:59:00,19:59:00,3940,36,20150.1,
23650,23:35:00,23:35:00,1490,1,44.02,
23650,23:37:00,23:37:00,1484,2,672.14,
23650,23:38:00,23:38:00,4015,3,1086.95,
23650,23:40:00,23:40:00,1472,4,1999.98,
23650,23:42:00,23:42:00,12120,5,2407.27,
23650,23:42:00,23:42:00,14254,6,2803.29,
23650,23:44:00,23:44:00,1462,7,3681.49,
23650,23:45:00,23:45:00,1454,8,4393.74,
23650,23:46:00,23:46:00,1444,9,5183.16,
23650,23:47:00,23:47:00,13026,10,5893.45,
23650,23:48:00,23:48:00,1437,11,6373.52,
23650,23:50:00,23:50:00,141102,12,7478.02,
23650,23:51:00,23:51:00,157894,13,7849.11,
23650,23:53:00,23:53:00,1343,14,8588.67,
23650,23:54:00,23:54:00,163189,15,9053.53,
23650,23:55:00,23:55:00,1354,16,9363.26,
23650,23:58:00,23:58:00,1628,17,10286.18,
23650,24:00:00,24:00:00,1323,18,10872.14,
23650,24:02:00,24:02:00,1242,19,11579.05,
23650,24:03:00,24:03:00,1241,20,12030.05,
23650,24:05:00,24:05:00,14380,21,12775.5,
23650,24:06:00,24:06:00,1109,22,13118.13,
23650,24:07:00,24:07:00,1107,23,13525.72,
23650,24:08:00,24:08:00,1093,24,13933.83,
23650,24:09:00,24:09:00,1101,25,14316.13,
23650,24:10:00,24:10:00,1100,26,14808.49,
23650,24:12:00,24:12:00,1094,27,15445.65,
23650,24:13:00,24:13:00,875,28,15746.53,
23650,24:14:00,24:14:00,879,29,16168.62,
23650,24:15:00,24:15:00,880,30,16922.38,
23650,24:18:00,24:18:00,868,31,17867.7,
23650,24:19:00,24:19:00,869,32,18253.68,
23650,24:19:00,24:19:00,892,33,18674.58,
23650,24:21:00,24:21:00,893,34,19097.81,
23650,24:22:00,24:22:00,890,35,19483.68,
23650,24:23:00,24:23:00,3940,36,20150.1,
24013,18:45:00,18:45:00,1490,1,44.02,
24013,18:47:00,18:47:00,1484,2,672.14,
24013,18:48:00,18:48:00,4015,3,1086.95,
24013,18:51:00,18:51:00,1472,4,1999.98,
24013,18:53:00,18:53:00,12120,5,2407.27,
24013,18:54:00,18:54:00,14254,6,2803.29,
24013,18:55:00,18:55:00,1462,7,3681.49,
24013,18:57:00,18:57:00,1454,8,4393.74,
24013,18:58:00,18:58:00,1444,9,5183.16,
24013,18:59:00,18:59:00,13026,10,5893.45,
24013,19:00:00,19:00:00,1437,11,6373.52,
24013,19:02:00,19:02:00,141102,12,7478.02,
24013,19:04:00,19:04:00,157894,13,7849.11,
24013,19:07:00,19:07:00,1343,14,8588.67,
24013,19:08:00,19:08:00,163189,15,9053.53,
24013,19:09:00,19:09:00,1354,16,9363.26,
24013,19:13:00,19:13:00,1628,17,10286.18,
24013,19:15:00,19:15:00,1323,18,10872.14,
24013,19:17:00,19:17:00,1242,19,11579.05,
24013,19:18:00,19:18:00,1241,20,12030.05,
24013,19:21:00,19:21:00,14380,21,12775.5,
24013,19:22:00,19:22:00,1109,22,13118.13,
24013,19:23:00,19:23:00,1107,23,13525.72,
24013,19:24:00,19:24:00,1093,24,13933.83,
24013,19:26:00,19:26:00,1101,25,14316.13,
24013,19:27:00,19:27:00,1100,26,14808.49,
24013,19:28:00,19:28:00,1094,27,15445.65,
24013,19:30:00,19:30:00,875,28,15746.53,
24013,19:31:00,19:31:00,879,29,16168.62,
24013,19:33:00,19:33:00,880,30,16922.38,
24013,19:35:00,19:35:00,868,31,17867.7,
24013,19:36:00,19:36:00,869,32,18253.68,
24013,19:38:00,19:38:00,892,33,18674.58,
24013,19:39:00,19:39:00,893,34,19097.81,
24013,19:40:00,19:40:00,890,35,19483.68,
24013,19:41:00,19:41:00,3940,36,20150.1,
24285,14:50:00,14:50:00,1490,1,44.02,
24285,14:52:00,14:52:00,1484,2,672.14,
24285,14:54:00,14:54:00,4015,3,1086.95,
24285,14:56:00,14:56:00,1472,4,1999.98,
24285,14:58:00,14:58:00,12120,5,2407.27,
24285,14:59:00,14:59:00,14254,6,2803.29,
24285,15:01:00,15:01:00,1462,7,3681.49,
24285,15:02:00,15:02:00,1454,8,4393.74,
24285,15:04:00,15:04:00,1444,9,5183.16,
24285,15:05:00,15:05:00,13026,10,5893.45,
24285,15:06:00,15:06:00,1437,11,6373.52,
24285,15:08:00,15:08:00,141102,12,7478.02,
24285,15:10:00,15:10:00,157894,13,7849.11,
24285,15:12:00,15:12:00,1343,14,8588.67,
24285,15:14:00,15:14:00,163189,15,9053.53,
24285,15:15:00,15:15:00,1354,16,9363.26,
24285,15:19:00,15:19:00,1628,17,10286.18,
24285,15:21:00,15:21:00,1323,18,10872.14,
24285,15:23:00,15:23:00,1242,19,11579.05,
24285,15:24:00,15:24:00,1241,20,12030.05,
24285,15:27:00,15:27:00,14380,21,12775.5,
24285,15:29:00,15:29:00,1109,22,13118.13,
24285,15:30:00,15:30:00,1107,23,13525.72,
24285,15:31:00,15:31:00,1093,24,13933.83,
24285,15:32:00,15:32:00,1101,25,14316.13,
24285,15:33:00,15:33:00,1100,26,14808.49,
24285,15:35:00,15:35:00,1094,27,15445.65,
24285,15:36:00,15:36:00,875,28,15746.53,
24285,15:38:00,15:38:00,879,29,16168.62,
24285,15:39:00,15:39:00,880,30,16922.38,
24285,15:42:00,15:42:00,868,31,17867.7,
24285,15:43:00,15:43:00,869,32,18253.68,
24285,15:45:00,15:45:00,892,33,18674.58,
24285,15:46:00,15:46:00,893,34,19097.81,
24285,15:47:00,15:47:00,890,35,19483.68,
24285,15:48:00,15:48:00,3940,36,20150.1,
24310,20:24:00,20:24:00,1490,1,44.02,
24310,20:26:00,20:26:00,1484,2,672.14,
24310,20:28:00,20:28:00,4015,3,1086.95,
24310,20:31:00,20:31:00,1472,4,1999.98,
24310,20:32:00,20:32:00,12120,5,2407.27,
24310,20:33:00,20:33:00,14254,6,2803.29,
24310,20:35:00,20:35:00,1462,7,3681.49,
24310,20:36:00,20:36:00,1454,8,4393.74,
24310,20:37:00,20:37:00,1444,9,5183.16,
24310,20:39:00,20:39:00,13026,10,5893.45,
24310,20:40:00,20:40:00,1437,11,6373.52,
24310,20:42:00,20:42:00,141102,12,7478.02,
24310,20:43:00,20:43:00,157894,13,7849.11,
24310,20:46:00,20:46:00,1343,14,8588.67,
24310,20:47:00,20:47:00,163189,15,9053.53,
24310,20:48:00,20:48:00,1354,16,9363.26,
24310,20:51:00,20:51:00,1628,17,10286.18,
24310,20:54:00,20:54:00,1323,18,10872.14,
24310,20:56:00,20:56:00,1242,19,11579.05,
24310,20:57:00,20:57:00,1241,20,12030.05,
24310,21:00:00,21:00:00,14380,21,12775.5,
24310,21:01:00,21:01:00,1109,22,13118.13,
24310,21:02:00,21:02:00,1107,23,13525.72,
24310,21:03:00,21:03:00,1093,24,13933.83,
24310,21:04:00,21:04:00,1101,25,14316.13,
24310,21:05:00,21:05:00,1100,26,14808.49,
24310,21:07:00,21:07:00,1094,27,15445.65,
24310,21:08:00,21:08:00,875,28,15746.53,
24310,21:09:00,21:09:00,879,29,16168.62,
24310,21:11:00,21:11:00,880,30,16922.38,
24310,21:14:00,21:14:00,868,31,17867.7,
24310,21:15:00,21:15:00,869,32,18253.68,
24310,21:16:00,21:16:00,892,33,18674.58,
24310,21:17:00,21:17:00,893,34,19097.81,
24310,21:18:00,21:18:00,890,35,19483.68,
24310,21:20:00,21:20:00,3940,36,20150.1,
24328,11:22:00,11:22:00,1490,1,44.02,
24328,11:24:00,11:24:00,1484,2,672.14,
24328,11:26:00,11:26:00,4015,3,1086.95,
24328,11:28:00,11:28:00,1472,4,1999.98,
24328,11:30:00,11:30:00,12120,5,2407.27,
24328,11:31:00,11:31:00,14254,6,2803.29,
24328,11:33:00,11:33:00,1462,7,3681.49,
24328,11:34:00,11:34:00,1454,8,4393.74,
24328,11:36:00,11:36:00,1444,9,5183.16,
24328,11:37:00,11:37:00,13026,10,5893.45,
24328,11:38:00,11:38:00,1437,11,6373.52,
24328,11:40:00,11:40:00,141102,12,7478.02,
24328,11:42:00,11:42:00,157894,13,7849.11,
24328,11:44:00,11:44:00,1343,14,8588.67,
24328,11:46:00,11:46:00,163189,15,9053.53,
24328,11:47:00,11:47:00,1354,16,9363.26,
24328,11:51:00,11:51:00,1628,17,10286.18,
24328,11:53:00,11:53:00,1323,18,10872.14,
24328,11:55:00,11:55:00,1242,19,11579.05,
24328,11:56:00,11:56:00,1241,20,12030.05,
24328,11:59:00,11:59:00,14380,21,12775.5,
24328,12:00:00,12:00:00,1109,22,13118.13,
24328,12:02:00,12:02:00,1107,23,13525.72,
24328,12:03:00,12:03:00,1093,24,13933.83,
24328,12:04:00,12:04:00,1101,25,14316.13,
24328,12:05:00,12:05:00,1100,26,14808.49,
24328,12:07:00,12:07:00,1094,27,15445.65,
24328,12:08:00,12:08:00,875,28,15746.53,
24328,12:10:00,12:10:00,879,29,16168.62,
24328,12:11:00,12:11:00,880,30,16922.38,
24328,12:14:00,12:14:00,868,31,17867.7,
24328,12:15:00,12:15:00,869,32,18253.68,
24328,12:17:00,12:17:00,892,33,18674.58,
24328,12:18:00,12:18:00,893,34,19097.81,
24328,12:19:00,12:19:00,890,35,19483.68,
24328,12:20:00,12:20:00,3940,36,20150.1,
24331,13:23:00,13:23:00,1490,1,44.02,
24331,13:25:00,13:25:00,1484,2,672.14,
24331,13:27:00,13:27:00,4015,3,1086.95,
24331,13:29:00,13:29:00,1472,4,1999.98,
24331,13:31:00,13:31:00,12120,5,2407.27,
24331,13:32:00,13:32:00,14254,6,2803.29,
24331,13:34:00,13:34:00,1462,7,3681.49,
24331,13:35:00,13:35:00,1454,8,4393.74,
24331,13:36:00,13:36:00,1444,9,5183.16,
24331,13:38:00,13:38:00,13026,10,5893.45,
24331,13:39:00,13:39:00,1437,11,6373.52,
24331,13:41:00,13:41:00,141102,12,7478.02,
24331,13:42:00,13:42:00,157894,13,7849.11,
24331,13:45:00,13:45:00,1343,14,8588.67,
24331,13:46:00,13:46:00,163189,15,9053.53,
24331,13:48:00,13:48:00,1354,16,9363.26,
24331,13:52:00,13:52:00,1628,17,10286.18,
24331,13:54:00,13:54:00,1323,18,10872.14,
24331,13:56:00,13:56:00,1242,19,11579.05,
24331,13:57:00,13:57:00,1241,20,12030.05,
24331,14:00:00,14:00:00,14380,21,12775.5,
24331,14:01:00,14:01:00,1109,22,13118.13,
24331,14:03:00,14:03:00,1107,23,13525.72,
24331,14:04:00,14:04:00,1093,24,13933.83,
24331,14:05:00,14:05:00,1101,25,14316.13,
24331,14:06:00,14:06:00,1100,26,14808.49,
24331,14:08:00,14:08:00,1094,27,15445.65,
24331,14:10:00,14:10:00,875,28,15746.53,
24331,14:11:00,14:11:00,879,29,16168.62,
24331,14:13:00,14:13:00,880,30,16922.38,
24331,14:16:00,14:16:00,868,31,17867.7,
24331,14:17:00,14:17:00,869,32,18253.68,
24331,14:18:00,14:18:00,892,33,18674.58,
24331,14:20:00,14:20:00,893,34,19097.81,
24331,14:21:00,14:21:00,890,35,19483.68,
24331,14:22:00,14:22:00,3940,36,20150.1,
24447,10:02:00,10:02:00,1490,1,44.02,
24447,10:04:00,10:04:00,1484,2,672.14,
24447,10:06:00,10:06:00,4015,3,1086.95,
24447,10:08:00,10:08:00,1472,4,1999.98,
24447,10:09:00,10:09:00,12120,5,2407.27,
24447,10:10:00,10:10:00,14254,6,2803.29,
24447,10:12:00,10:12:00,1462,7,3681.49,
24447,10:13:00,10:13:00,1454,8,4393.74,
24447,10:15:00,10:15:00,1444,9,5183.16,
24447,10:16:00,10:16:00,13026,10,5893.45,
24447,10:17:00,10:17:00,1437,11,6373.52,
24447,10:19:00,10:19:00,141102,12,7478.02,
24447,10:21:00,10:21:00,157894,13,7849.11,
24447,10:24:00,10:24:00,1343,14,8588.67,
24447,10:25:00,10:25:00,163189,15,9053.53,
24447,10:27:00,10:27:00,1354,16,9363.26,
24447,10:30:00,10:30:00,1628,17,10286.18,
24447,10:32:00,10:32:00,1323,18,10872.14,
24447,10:34:00,10:34:00,1242,19,11579.05,
24447,10:35:00,10:35:00,1241,20,12030.05,
24447,10:38:00,10:38:00,14380,21,12775.5,
24447,10:40:00,10:40:00,1109,22,13118.13,
24447,10:41:00,10:41:00,1107,23,13525.72,
24447,10:42:00,10:42:00,1093,24,13933.83,
24447,10:43:00,10:43:00,1101,25,14316.13,
24447,10:44:00,10:44:00,1100,26,14808.49,
24447,10:46:00,10:46:00,1094,27,15445.65,
24447,10:47:00,10:47:00,875,28,15746.53,
24447,10:49:00,10:49:00,879,29,16168.62,
24447,10:50:00,10:50:00,880,30,16922.38,
24447,10:53:00,10:53:00,868,31,17867.7,
24447,10:54:00,10:54:00,869,32,18253.68,
24447,10:56:00,10:56:00,892,33,18674.58,
24447,10:57:00,10:57:00,893,34,19097.81,
24447,10:58:00,10:58:00,890,35,19483.68,
24447,10:59:00,10:59:00,3940,36,20150.1,
24471,07:06:00,07:06:00,1490,1,44.02,
24471,07:08:00,07:08:00,1484,2,672.14,
24471,07:09:00,07:09:00,4015,3,1086.95,
24471,07:11:00,07:11:00,1472,4,1999.98,
24471,07:13:00,07:13:00,12120,5,2407.27,
24471,07:13:00,07:13:00,14254,6,2803.29,
24471,07:15:00,07:15:00,1462,7,3681.49,
24471,07:16:00,07:16:00,1454,8,4393.74,
24471,07:17:00,07:17:00,1444,9,5183.16,
24471,07:18:00,07:18:00,13026,10,5893.45,
24471,07:19:00,07:19:00,1437,11,6373.52,
24471,07:21:00,07:21:00,141102,12,7478.02,
24471,07:22:00,07:22:00,157894,13,7849.11,
24471,07:24:00,07:24:00,1343,14,8588.67,
24471,07:26:00,07:26:00,163189,15,9053.53,
24471,07:27:00,07:27:00,1354,16,9363.26,
24471,07:30:00,07:30:00,1628,17,10286.18,
24471,07:32:00,07:32:00,1323,18,10872.14,
24471,07:34:00,07:34:00,1242,19,11579.05,
24471,07:35:00,07:35:00,1241,20,12030.05,
24471,07:37:00,07:37:00,14380,21,12775.5,
24471,07:38:00,07:38:00,1109,22,13118.13,
24471,07:39:00,07:39:00,1107,23,13525.72,
24471,07:40:00,07:40:00,1093,24,13933.83,
24471,07:41:00,07:41:00,1101,25,14316.13,
24471,07:43:00,07:43:00,1100,26,14808.49,
24471,07:44:00,07:44:00,1094,27,15445.65,
24471,07:45:00,07:45:00,875,28,15746.53,
24471,07:47:00,07:47:00,879,29,16168.62,
24471,07:48:00,07:48:00,880,30,16922.38,
24471,07:51:00,07:51:00,868,31,17867.7,
24471,07:52:00,07:52:00,869,32,18253.68,
24471,07:53:00,07:53:00,892,33,18674.58,
24471,07:54:00,07:54:00,893,34,19097.81,
24471,07:55:00,07:55:00,890,35,19483.68,
24471,07:56:00,07:56:00,3940,36,20150.1,
24696,05:49:00,05:49:00,1490,1,44.02,
24696,05:51:00,05:51:00,1484,2,672.14,
24696,05:52:00,05:52:00,4015,3,1086.95,
24696,05:55:00,05:55:00,1472,4,1999.98,
24696,05:56:00,05:56:00,12120,5,2407.27,
24696,05:57:00,05:57:00,14254,6,2803.29,
24696,05:58:00,05:58:00,1462,7,3681.49,
24696,06:00:00,06:00:00,1454,8,4393.74,
24696,06:01:00,06:01:00,1444,9,5183.16,
24696,06:02:00,06:02:00,13026,10,5893.45,
24696,06:03:00,06:03:00,1437,11,6373.52,
24696,06:05:00,06:05:00,141102,12,7478.02,
24696,06:06:00,06:06:00,157894,13,7849.11,
24696,06:08:00,06:08:00,1343,14,8588.67,
24696,06:09:00,06:09:00,163189,15,9053.53,
24696,06:10:00,06:10:00,1354,16,9363.26,
24696,06:13:00,06:13:00,1628,17,10286.18,
24696,06:15:00,06:15:00,1323,18,10872.14,
24696,06:17:00,06:17:00,1242,19,11579.05,
24696,06:18:00,06:18:00,1241,20,12030.05,
24696,06:21:00,06:21:00,14380,21,12775.5,
24696,06:22:00,06:22:00,1109,22,13118.13,
24696,06:23:00,06:23:00,1107,23,13525.72,
24696,06:24:00,06:24:00,1093,24,13933.83,
24696,06:25:00,06:25:00,1101,25,14316.13,
24696,06:26:00,06:26:00,1100,26,14808.49,
24696,06:28:00,06:28:00,1094,27,15445.65,
24696,06:29:00,06:29:00,875,28,15746.53,
24696,06:30:00,06:30:00,879,29,16168.62,
24696,06:32:00,06:32:00,880,30,16922.38,
24696,06:34:00,06:34:00,868,31,17867.7,
24696,06:35:00,06:35:00,869,32,18253.68,
24696,06:36:00,06:36:00,892,33,18674.58,
24696,06:37:00,06:37:00,893,34,19097.81,
24696,06:38:00,06:38:00,890,35,19483.68,
24696,06:39:00,06:39:00,3940,36,20150.1,
25161,19:54:00,19:54:00,1490,1,44.02,
25161,19:56:00,19:56:00,1484,2,672.14,
25161,19:58:00,19:58:00,4015,3,1086.95,
25161,20:01:00,20:01:00,1472,4,1999.98,
25161,20:02:00,20:02:00,12120,5,2407.27,
25161,20:03:00,20:03:00,14254,6,2803.29,
25161,20:05:00,20:05:00,1462,7,3681.49,
25161,20:06:00,20:06:00,1454,8,4393.74,
25161,20:08:00,20:08:00,1444,9,5183.16,
25161,20:09:00,20:09:00,13026,10,5893.45,
25161,20:10:00,20:10:00,1437,11,6373.52,
25161,20:12:00,20:12:00,141102,12,7478.02,
25161,20:14:00,20:14:00,157894,13,7849.11,
25161,20:16:00,20:16:00,1343,14,8588.67,
25161,20:18:00,20:18:00,163189,15,9053.53,
25161,20:19:00,20:19:00,1354,16,9363.26,
25161,20:22:00,20:22:00,1628,17,10286.18,
25161,20:25:00,20:25:00,1323,18,10872.14,
25161,20:26:00,20:26:00,1242,19,11579.05,
25161,20:28:00,20:28:00,1241,20,12030.05,
25161,20:31:00,20:31:00,14380,21,12775.5,
25161,20:32:00,20:32:00,1109,22,13118.13,
25161,20:33:00,20:33:00,1107,23,13525.72,
25161,20:35:00,20:35:00,1093,24,13933.83,
25161,20:36:00,20:36:00,1101,25,14316.13,
25161,20:37:00,20:37:00,1100,26,14808.49,
25161,20:39:00,20:39:00,1094,27,15445.65,
25161,20:40:00,20:40:00,875,28,15746.53,
25161,20:42:00,20:42:00,879,29,16168.62,
25161,20:43:00,20:43:00,880,30,16922.38,
25161,20:46:00,20:46:00,868,31,17867.7,
25161,20:48:00,20:48:00,869,32,18253.68,
25161,20:49:00,20:49:00,892,33,18674.58,
25161,20:50:00,20:50:00,893,34,19097.81,
25161,20:51:00,20:51:00,890,35,19483.68,
25161,20:52:00,20:52:00,3940,36,20150.1,
25205,09:44:00,09:44:00,1490,1,44.02,
25205,09:46:00,09:46:00,1484,2,672.14,
25205,09:47:00,09:47:00,4015,3,1086.95,
25205,09:50:00,09:50:00,1472,4,1999.98,
25205,09:51:00,09:51:00,12120,5,2407.27,
25205,09:52:00,09:52:00,14254,6,2803.29,
25205,09:54:00,09:54:00,1462,7,3681.49,
25205,09:55:00,09:55:00,1454,8,4393.74,
25205,09:57:00,09:57:00,1444,9,5183.16,
25205,09:58:00,09:58:00,13026,10,5893.45,
25205,09:59:00,09:59:00,1437,11,6373.52,
25205,10:01:00,10:01:00,141102,12,7478.02,
25205,10:03:00,10:03:00,157894,13,7849.11,
25205,10:05:00,10:05:00,1343,14,8588.67,
25205,10:07:00,10:07:00,163189,15,9053.53,
25205,10:08:00,10:08:00,1354,16,9363.26,
25205,10:12:00,10:12:00,1628,17,10286.18,
25205,10:14:00,10:14:00,1323,18,10872.14,
25205,10:16:00,10:16:00,1242,19,11579.05,
25205,10:17:00,10:17:00,1241,20,12030.05,
25205,10:20:00,10:20:00,14380,21,12775.5,
25205,10:21:00,10:21:00,1109,22,13118.13,
25205,10:23:00,10:23:00,1107,23,13525.72,
25205,10:24:00,10:24:00,1093,24,13933.83,
25205,10:25:00,10:25:00,1101,25,14316.13,
25205,10:26:00,10:26:00,1100,26,14808.49,
25205,10:28:00,10:28:00,1094,27,15445.65,
25205,10:29:00,10:29:00,875,28,15746.53,
25205,10:30:00,10:30:00,879,29,16168.62,
25205,10:32:00,10:32:00,880,30,16922.38,
25205,10:35:00,10:35:00,868,31,17867.7,
25205,10:36:00,10:36:00,869,32,18253.68,
25205,10:37:00,10:37:00,892,33,18674.58,
25205,10:39:00,10:39:00,893,34,19097.81,
25205,10:40:00,10:40:00,890,35,19483.68,
25205,10:41:00,10:41:00,3940,36,20150.1,
25214,14:31:00,14:31:00,1490,1,44.02,
25214,14:33:00,14:33:00,1484,2,672.14,
25214,14:35:00,14:35:00,4015,3,1086.95,
25214,14:37:00,14:37:00,1472,4,1999.98,
25214,14:39:00,14:39:00,12120,5,2407.27,
25214,14:40:00,14:40:00,14254,6,2803.29,
25214,14:42:00,14:42:00,1462,7,3681.49,
25214,14:43:00,14:43:00,1454,8,4393.74,
25214,14:45:00,14:45:00,1444,9,5183.16,
25214,14:46:00,14:46:00,13026,10,5893.45,
25214,14:47:00,14:47:00,1437,11,6373.52,
25214,14:49:00,14:49:00,141102,12,7478.02,
25214,14:51:00,14:51:00,157894,13,7849.11,
25214,14:53:00,14:53:00,1343,14,8588.67,
25214,14:55:00,14:55:00,163189,15,9053.53,
25214,14:56:00,14:56:00,1354,16,9363.26,
25214,15:00:00,15:00:00,1628,17,10286.18,
25214,15:02:00,15:02:00,1323,18,10872.14,
25214,15:04:00,15:04:00,1242,19,11579.05,
25214,15:05:00,15:05:00,1241,20,12030.05,
25214,15:08:00,15:08:00,14380,21,12775.5,
25214,15:10:00,15:10:00,1109,22,13118.13,
25214,15:11:00,15:11:00,1107,23,13525.72,
25214,15:12:00,15:12:00,1093,24,13933.83,
25214,15:13:00,15:13:00,1101,25,14316.13,
25214,15:14:00,15:14:00,1100,26,14808.49,
25214,15:16:00,15:16:00,1094,27,15445.65,
25214,15:17:00,15:17:00,875,28,15746.53,
25214,15:19:00,15:19:00,879,29,16168.62,
25214,15:20:00,15:20:00,880,30,16922.38,
25214,15:23:00,15:23:00,868,31,17867.7,
25214,15:24:00,15:24:00,869,32,18253.68,
25214,15:26:00,15:26:00,892,33,18674.58,
25214,15:27:00,15:27:00,893,34,19097.81,
25214,15:28:00,15:28:00,890,35,19483.68,
25214,15:29:00,15:29:00,3940,36,20150.1,
25379,16:37:00,16:37:00,1490,1,44.02,
25379,16:39:00,16:39:00,1484,2,672.14,
25379,16:41:00,16:41:00,4015,3,1086.95,
25379,16:43:00,16:43:00,1472,4,1999.98,
25379,16:45:00,16:45:00,12120,5,2407.27,
25379,16:46:00,16:46:00,14254,6,2803.29,
25379,16:48:00,16:48:00,1462,7,3681.49,
25379,16:49:00,16:49:00,1454,8,4393.74,
25379,16:51:00,16:51:00,1444,9,5183.16,
25379,16:52:00,16:52:00,13026,10,5893.45,
25379,16:53:00,16:53:00,1437,11,6373.52,
25379,16:55:00,16:55:00,141102,12,7478.02,
25379,16:57:00,16:57:00,157894,13,7849.11,
25379,16:59:00,16:59:00,1343,14,8588.67,
25379,17:01:00,17:01:00,163189,15,9053.53,
25379,17:02:00,17:02:00,1354,16,9363.26,
25379,17:06:00,17:06:00,1628,17,10286.18,
25379,17:08:00,17:08:00,1323,18,10872.14,
25379,17:10:00,17:10:00,1242,19,11579.05,
25379,17:11:00,17:11:00,1241,20,12030.05,
25379,17:14:00,17:14:00,14380,21,12775.5,
25379,17:15:00,17:15:00,1109,22,13118.13,
25379,17:16:00,17:16:00,1107,23,13525.72,
25379,17:18:00,17:18:00,1093,24,13933.83,
25379,17:19:00,17:19:00,1101,25,14316.13,
25379,17:20:00,17:20:00,1100,26,14808.49,
25379,17:22:00,17:22:00,1094,27,15445.65,
25379,17:23:00,17:23:00,875,28,15746.53,
25379,17:24:00,17:24:00,879,29,16168.62,
25379,17:26:00,17:26:00,880,30,16922.38,
25379,17:29:00,17:29:00,868,31,17867.7,
25379,17:30:00,17:30:00,869,32,18253.68,
25379,17:31:00,17:31:00,892,33,18674.58,
25379,17:33:00,17:33:00,893,34,19097.81,
25379,17:34:00,17:34:00,890,35,19483.68,
25379,17:35:00,17:35:00,3940,36,20150.1,
25487,18:07:00,18:07:00,1490,1,44.02,
25487,18:09:00,18:09:00,1484,2,672.14,
25487,18:11:00,18:11:00,4015,3,1086.95,
25487,18:13:00,18:13:00,1472,4,1999.98,
25487,18:15:00,18:15:00,12120,5,2407.27,
25487,18:16:00,18:16:00,14254,6,2803.29,
25487,18:18:00,18:18:00,1462,7,3681.49,
25487,18:19:00,18:19:00,1454,8,4393.74,
25487,18:21:00,18:21:00,1444,9,5183.16,
25487,18:22:00,18:22:00,13026,10,5893.45,
25487,18:23:00,18:23:00,1437,11,6373.52,
25487,18:25:00,18:25:00,141102,12,7478.02,
25487,18:27:00,18:27:00,157894,13,7849.11,
25487,18:29:00,18:29:00,1343,14,8588.67,
25487,18:31:00,18:31:00,163189,15,9053.53,
25487,18:32:00,18:32:00,1354,16,9363.26,
25487,18:35:00,18:35:00,1628,17,10286.18,
25487,18:37:00,18:37:00,1323,18,10872.14,
25487,18:40:00,18:40:00,1242,19,11579.05,
25487,18:41:00,18:41:00,1241,20,12030.05,
25487,18:43:00,18:43:00,14380,21,12775.5,
25487,18:45:00,18:45:00,1109,22,13118.13,
25487,18:46:00,18:46:00,1107,23,13525.72,
25487,18:47:00,18:47:00,1093,24,13933.83,
25487,18:48:00,18:48:00,1101,25,14316.13,
25487,18:50:00,18:50:00,1100,26,14808.49,
25487,18:51:00,18:51:00,1094,27,15445.65,
25487,18:53:00,18:53:00,875,28,15746.53,
25487,18:54:00,18:54:00,879,29,16168.62,
25487,18:55:00,18:55:00,880,30,16922.38,
25487,18:58:00,18:58:00,868,31,17867.7,
25487,18:59:00,18:59:00,869,32,18253.68,
25487,19:00:00,19:00:00,892,33,18674.58,
25487,19:02:00,19:02:00,893,34,19097.81,
25487,19:03:00,19:03:00,890,35,19483.68,
25487,19:04:00,19:04:00,3940,36,20150.1,
25514,22:58:00,22:58:00,1490,1,44.02,
25514,23:00:00,23:00:00,1484,2,672.14,
25514,23:01:00,23:01:00,4015,3,1086.95,
25514,23:03:00,23:03:00,1472,4,1999.98,
25514,23:05:00,23:05:00,12120,5,2407.27,
25514,23:05:00,23:05:00,14254,6,2803.29,
25514,23:07:00,23:07:00,1462,7,3681.49,
25514,23:08:00,23:08:00,1454,8,4393.74,
25514,23:09:00,23:09:00,1444,9,5183.16,
25514,23:10:00,23:10:00,13026,10,5893.45,
25514,23:11:00,23:11:00,1437,11,6373.52,
25514,23:13:00,23:13:00,141102,12,7478.02,
25514,23:14:00,23:14:00,157894,13,7849.11,
25514,23:16:00,23:16:00,1343,14,8588.67,
25514,23:17:00,23:17:00,163189,15,9053.53,
25514,23:18:00,23:18:00,1354,16,9363.26,
25514,23:21:00,23:21:00,1628,17,10286.18,
25514,23:23:00,23:23:00,1323,18,10872.14,
25514,23:25:00,23:25:00,1242,19,11579.05,
25514,23:26:00,23:26:00,1241,20,12030.05,
25514,23:28:00,23:28:00,14380,21,12775.5,
25514,23:29:00,23:29:00,1109,22,13118.13,
25514,23:30:00,23:30:00,1107,23,13525.72,
25514,23:31:00,23:31:00,1093,24,13933.83,
25514,23:32:00,23:32:00,1101,25,14316.13,
25514,23:33:00,23:33:00,1100,26,14808.49,
25514,23:35:00,23:35:00,1094,27,15445.65,
25514,23:36:00,23:36:00,875,28,15746.53,
25514,23:37:00,23:37:00,879,29,16168.62,
25514,23:39:00,23:39:00,880,30,16922.38,
25514,23:41:00,23:41:00,868,31,17867.7,
25514,23:42:00,23:42:00,869,32,18253.68,
25514,23:43:00,23:43:00,892,33,18674.58,
25514,23:44:00,23:44:00,893,34,19097.81,
25514,23:45:00,23:45:00,890,35,19483.68,
25514,23:46:00,23:46:00,3940,36,20150.1,
25535,23:16:00,23:16:00,1490,1,44.02,
25535,23:18:00,23:18:00,1484,2,672.14,
25535,23:19:00,23:19:00,4015,3,1086.95,
25535,23:21:00,23:21:00,1472,4,1999.98,
25535,23:23:00,23:23:00,12120,5,2407.27,
25535,23:23:00,23:23:00,14254,6,2803.29,
25535,23:25:00,23:25:00,1462,7,3681.49,
25535,23:26:00,23:26:00,1454,8,4393.74,
25535,23:27:00,23:27:00,1444,9,5183.16,
25535,23:28:00,23:28:00,13026,10,5893.45,
25535,23:29:00,23:29:00,1437,11,6373.52,
25535,23:31:00,23:31:00,141102,12,7478.02,
25535,23:32:00,23:32:00,157894,13,7849.11,
25535,23:34:00,23:34:00,1343,14,8588.67,
25535,23:35:00,23:35:00,163189,15,9053.53,
25535,23:36:00,23:36:00,1354,16,9363.26,
25535,23:39:00,23:39:00,1628,17,10286.18,
25535,23:41:00,23:41:00,1323,18,10872.14,
25535,23:43:00,23:43:00,1242,19,11579.05,
25535,23:44:00,23:44:00,1241,20,12030.05,
25535,23:46:00,23:46:00,14380,21,12775.5,
25535,23:47:00,23:47:00,1109,22,13118.13,
25535,23:48:00,23:48:00,1107,23,13525.72,
25535,23:49:00,23:49:00,1093,24,13933.83,
25535,23:50:00,23:50:00,1101,25,14316.13,
25535,23:51:00,23:51:00,1100,26,14808.49,
25535,23:53:00,23:53:00,1094,27,15445.65,
25535,23:54:00,23:54:00,875,28,15746.53,
25535,23:55:00,23:55:00,879,29,16168.62,
25535,23:57:00,23:57:00,880,30,16922.38,
25535,23:59:00,23:59:00,868,31,17867.7,
25535,24:00:00,24:00:00,869,32,18253.68,
25535,24:01:00,24:01:00,892,33,18674.58,
25535,24:02:00,24:02:00,893,34,19097.81,
25535,24:03:00,24:03:00,890,35,19483.68,
25535,24:04:00,24:04:00,3940,36,20150.1,
25653,22:40:00,22:40:00,1490,1,44.02,
25653,22:42:00,22:42:00,1484,2,672.14,
25653,22:43:00,22:43:00,4015,3,1086.95,
25653,22:45:00,22:45:00,1472,4,1999.98,
25653,22:47:00,22:47:00,12120,5,2407.27,
25653,22:47:00,22:47:00,14254,6,2803.29,
25653,22:49:00,22:49:00,1462,7,3681.49,
25653,22:50:00,22:50:00,1454,8,4393.74,
25653,22:51:00,22:51:00,1444,9,5183.16,
25653,22:52:00,22:52:00,13026,10,5893.45,
25653,22:53:00,22:53:00,1437,11,6373.52,
25653,22:55:00,22:55:00,141102,12,7478.02,
25653,22:56:00,22:56:00,157894,13,7849.11,
25653,22:58:00,22:58:00,1343,14,8588.67,
25653,23:00:00,23:00:00,163189,15,9053.53,
25653,23:01:00,23:01:00,1354,16,9363.26,
25653,23:03:00,23:03:00,1628,17,10286.18,
25653,23:05:00,23:05:00,1323,18,10872.14,
25653,23:07:00,23:07:00,1242,19,11579.05,
25653,23:08:00,23:08:00,1241,20,12030.05,
25653,23:11:00,23:11:00,14380,21,12775.5,
25653,23:12:00,23:12:00,1109,22,13118.13,
25653,23:13:00,23:13:00,1107,23,13525.72,
25653,23:14:00,23:14:00,1093,24,13933.83,
25653,23:15:00,23:15:00,1101,25,14316.13,
25653,23:16:00,23:16:00,1100,26,14808.49,
25653,23:18:00,23:18:00,1094,27,15445.65,
25653,23:19:00,23:19:00,875,28,15746.53,
25653,23:20:00,23:20:00,879,29,16168.62,
25653,23:21:00,23:21:00,880,30,16922.38,
25653,23:24:00,23:24:00,868,31,17867.7,
25653,23:25:00,23:25:00,869,32,18253.68,
25653,23:26:00,23:26:00,892,33,18674.58,
25653,23:27:00,23:27:00,893,34,19097.81,
25653,23:28:00,23:28:00,890,35,19483.68,
25653,23:29:00,23:29:00,3940,36,20150.1,
25669,13:36:00,13:36:00,1490,1,44.02,
25669,13:38:00,13:38:00,1484,2,672.14,
25669,13:40:00,13:40:00,4015,3,1086.95,
25669,13:42:00,13:42:00,1472,4,1999.98,
25669,13:44:00,13:44:00,12120,5,2407.27,
25669,13:45:00,13:45:00,14254,6,2803.29,
25669,13:47:00,13:47:00,1462,7,3681.49,
25669,13:48:00,13:48:00,1454,8,4393.74,
25669,13:49:00,13:49:00,1444,9,5183.16,
25669,13:51:00,13:51:00,13026,10,5893.45,
25669,13:52:00,13:52:00,1437,11,6373.52,
25669,13:54:00,13:54:00,141102,12,7478.02,
25669,13:55:00,13:55:00,157894,13,7849.11,
25669,13:58:00,13:58:00,1343,14,8588.67,
25669,13:59:00,13:59:00,163189,15,9053.53,
25669,14:01:00,14:01:00,1354,16,9363.26,
25669,14:05:00,14:05:00,1628,17,10286.18,
25669,14:07:00,14:07:00,1323,18,10872.14,
25669,14:09:00,14:09:00,1242,19,11579.05,
25669,14:10:00,14:10:00,1241,20,12030.05,
25669,14:13:00,14:13:00,14380,21,12775.5,
25669,14:14:00,14:14:00,1109,22,13118.13,
25669,14:16:00,14:16:00,1107,23,13525.72,
25669,14:17:00,14:17:00,1093,24,13933.83,
25669,14:18:00,14:18:00,1101,25,14316.13,
25669,14:20:00,14:20:00,1100,26,14808.49,
25669,14:21:00,14:21:00,1094,27,15445.65,
25669,14:23:00,14:23:00,875,28,15746.53,
25669,14:25:00,14:25:00,879,29,16168.62,
25669,14:26:00,14:26:00,880,30,16922.38,
25669,14:29:00,14:29:00,868,31,17867.7,
25669,14:30:00,14:30:00,869,32,18253.68,
25669,14:32:00,14:32:00,892,33,18674.58,
25669,14:33:00,14:33:00,893,34,19097.81,
25669,14:34:00,14:34:00,890,35,19483.68,
25669,14:35:00,14:35:00,3940,36,20150.1,
25693,15:26:00,15:26:00,1490,1,44.02,
25693,15:28:00,15:28:00,1484,2,672.14,
25693,15:30:00,15:30:00,4015,3,1086.95,
25693,15:32:00,15:32:00,1472,4,1999.98,
25693,15:34:00,15:34:00,12120,5,2407.27,
25693,15:35:00,15:35:00,14254,6,2803.29,
25693,15:37:00,15:37:00,1462,7,3681.49,
25693,15:38:00,15:38:00,1454,8,4393.74,
25693,15:40:00,15:40:00,1444,9,5183.16,
25693,15:41:00,15:41:00,13026,10,5893.45,
25693,15:42:00,15:42:00,1437,11,6373.52,
25693,15:44:00,15:44:00,141102,12,7478.02,
25693,15:46:00,15:46:00,157894,13,7849.11,
25693,15:48:00,15:48:00,1343,14,8588.67,
25693,15:50:00,15:50:00,163189,15,9053.53,
25693,15:51:00,15:51:00,1354,16,9363.26,
25693,15:55:00,15:55:00,1628,17,10286.18,
25693,15:57:00,15:57:00,1323,18,10872.14,
25693,15:59:00,15:59:00,1242,19,11579.05,
25693,16:00:00,16:00:00,1241,20,12030.05,
25693,16:03:00,16:03:00,14380,21,12775.5,
25693,16:05:00,16:05:00,1109,22,13118.13,
25693,16:06:00,16:06:00,1107,23,13525.72,
25693,16:07:00,16:07:00,1093,24,13933.83,
25693,16:08:00,16:08:00,1101,25,14316.13,
25693,16:09:00,16:09:00,1100,26,14808.49,
25693,16:11:00,16:11:00,1094,27,15445.65,
25693,16:12:00,16:12:00,875,28,15746.53,
25693,16:14:00,16:14:00,879,29,16168.62,
25693,16:16:00,16:16:00,880,30,16922.38,
25693,16:18:00,16:18:00,868,31,17867.7,
25693,16:20:00,16:20:00,869,32,18253.68,
25693,16:21:00,16:21:00,892,33,18674.58,
25693,16:22:00,16:22:00,893,34,19097.81,
25693,16:23:00,16:23:00,890,35,19483.68,
25693,16:24:00,16:24:00,3940,36,20150.1,
25765,16:01:00,16:01:00,1490,1,44.02,
25765,16:03:00,16:03:00,1484,2,672.14,
25765,16:05:00,16:05:00,4015,3,1086.95,
25765,16:07:00,16:07:00,1472,4,1999.98,
25765,16:09:00,16:09:00,12120,5,2407.27,
25765,16:10:00,16:10:00,14254,6,2803.29,
25765,16:12:00,16:12:00,1462,7,3681.49,
25765,16:13:00,16:13:00,1454,8,4393.74,
25765,16:15:00,16:15:00,1444,9,5183.16,
25765,16:16:00,16:16:00,13026,10,5893.45,
25765,16:17:00,16:17:00,1437,11,6373.52,
25765,16:19:00,16:19:00,141102,12,7478.02,
25765,16:21:00,16:21:00,157894,13,7849.11,
25765,16:23:00,16:23:00,1343,14,8588.67,
25765,16:25:00,16:25:00,163189,15,9053.53,
25765,16:26:00,16:26:00,1354,16,9363.26,
25765,16:30:00,16:30:00,1628,17,10286.18,
25765,16:32:00,16:32:00,1323,18,10872.14,
25765,16:34:00,16:34:00,1242,19,11579.05,
25765,16:35:00,16:35:00,1241,20,12030.05,
25765,16:38:00,16:38:00,14380,21,12775.5,
25765,16:40:00,16:40:00,1109,22,13118.13,
25765,16:41:00,16:41:00,1107,23,13525.72,
25765,16:42:00,16:42:00,1093,24,13933.83,
25765,16:43:00,16:43:00,1101,25,14316.13,
25765,16:44:00,16:44:00,1100,26,14808.49,
25765,16:46:00,16:46:00,1094,27,15445.65,
25765,16:48:00,16:48:00,875,28,15746.53,
25765,16:49:00,16:49:00,879,29,16168.62,
25765,16:51:00,16:51:00,880,30,16922.38,
25765,16:53:00,16:53:00,868,31,17867.7,
25765,16:55:00,16:55:00,869,32,18253.68,
25765,16:56:00,16:56:00,892,33,18674.58,
25765,16:57:00,16:57:00,893,34,19097.81,
25765,16:58:00,16:58:00,890,35,19483.68,
25765,17:00:00,17:00:00,3940,36,20150.1,
25799,20:38:00,20:38:00,1490,1,44.02,
25799,20:40:00,20:40:00,1484,2,672.14,
25799,20:42:00,20:42:00,4015,3,1086.95,
25799,20:45:00,20:45:00,1472,4,1999.98,
25799,20:46:00,20:46:00,12120,5,2407.27,
25799,20:47:00,20:47:00,14254,6,2803.29,
25799,20:49:00,20:49:00,1462,7,3681.49,
25799,20:50:00,20:50:00,1454,8,4393.74,
25799,20:51:00,20:51:00,1444,9,5183.16,
25799,20:53:00,20:53:00,13026,10,5893.45,
25799,20:54:00,20:54:00,1437,11,6373.52,
25799,20:56:00,20:56:00,141102,12,7478.02,
25799,20:57:00,20:57:00,157894,13,7849.11,
25799,21:00:00,21:00:00,1343,14,8588.67,
25799,21:01:00,21:01:00,163189,15,9053.53,
25799,21:02:00,21:02:00,1354,16,9363.26,
25799,21:05:00,21:05:00,1628,17,10286.18,
25799,21:08:00,21:08:00,1323,18,10872.14,
25799,21:10:00,21:10:00,1242,19,11579.05,
25799,21:11:00,21:11:00,1241,20,12030.05,
25799,21:14:00,21:14:00,14380,21,12775.5,
25799,21:15:00,21:15:00,1109,22,13118.13,
25799,21:16:00,21:16:00,1107,23,13525.72,
25799,21:17:00,21:17:00,1093,24,13933.83,
25799,21:18:00,21:18:00,1101,25,14316.13,
25799,21:19:00,21:19:00,1100,26,14808.49,
25799,21:21:00,21:21:00,1094,27,15445.65,
25799,21:22:00,21:22:00,875,28,15746.53,
25799,21:23:00,21:23:00,879,29,16168.62,
25799,21:25:00,21:25:00,880,30,16922.38,
25799,21:28:00,21:28:00,868,31,17867.7,
25799,21:29:00,21:29:00,869,32,18253.68,
25799,21:30:00,21:30:00,892,33,18674.58,
25799,21:31:00,21:31:00,893,34,19097.81,
25799,21:32:00,21:32:00,890,35,19483.68,
25799,21:34:00,21:34:00,3940,36,20150.1,
25937,11:02:00,11:02:00,1490,1,44.02,
25937,11:04:00,11:04:00,1484,2,672.14,
25937,11:06:00,11:06:00,4015,3,1086.95,
25937,11:08:00,11:08:00,1472,4,1999.98,
25937,11:10:00,11:10:00,12120,5,2407.27,
25937,11:11:00,11:11:00,14254,6,2803.29,
25937,11:13:00,11:13:00,1462,7,3681.49,
25937,11:14:00,11:14:00,1454,8,4393.74,
25937,11:16:00,11:16:00,1444,9,5183.16,
25937,11:17:00,11:17:00,13026,10,5893.45,
25937,11:18:00,11:18:00,1437,11,6373.52,
25937,11:20:00,11:20:00,141102,12,7478.02,
25937,11:22:00,11:22:00,157894,13,7849.11,
25937,11:24:00,11:24:00,1343,14,8588.67,
25937,11:26:00,11:26:00,163189,15,9053.53,
25937,11:27:00,11:27:00,1354,16,9363.26,
25937,11:31:00,11:31:00,1628,17,10286.18,
25937,11:33:00,11:33:00,1323,18,10872.14,
25937,11:35:00,11:35:00,1242,19,11579.05,
25937,11:36:00,11:36:00,1241,20,12030.05,
25937,11:39:00,11:39:00,14380,21,12775.5,
25937,11:40:00,11:40:00,1109,22,13118.13,
25937,11:42:00,11:42:00,1107,23,13525.72,
25937,11:43:00,11:43:00,1093,24,13933.83,
25937,11:44:00,11:44:00,1101,25,14316.13,
25937,11:45:00,11:45:00,1100,26,14808.49,
25937,11:47:00,11:47:00,1094,27,15445.65,
25937,11:48:00,11:48:00,875,28,15746.53,
25937,11:50:00,11:50:00,879,29,16168.62,
25937,11:51:00,11:51:00,880,30,16922.38,
25937,11:54:00,11:54:00,868,31,17867.7,
25937,11:55:00,11:55:00,869,32,18253.68,
25937,11:57:00,11:57:00,892,33,18674.58,
25937,11:58:00,11:58:00,893,34,19097.81,
25937,11:59:00,11:59:00,890,35,19483.68,
25937,12:00:00,12:00:00,3940,36,20150.1,
26064,05:32:00,05:32:00,1490,1,44.02,
26064,05:34:00,05:34:00,1484,2,672.14,
26064,05:35:00,05:35:00,4015,3,1086.95,
26064,05:38:00,05:38:00,1472,4,1999.98,
26064,05:39:00,05:39:00,12120,5,2407.27,
26064,05:40:00,05:40:00,14254,6,2803.29,
26064,05:41:00,05:41:00,1462,7,3681.49,
26064,05:43:00,05:43:00,1454,8,4393.74,
26064,05:44:00,05:44:00,1444,9,5183.16,
26064,05:45:00,05:45:00,13026,10,5893.45,
26064,05:46:00,05:46:00,1437,11,6373.52,
26064,05:48:00,05:48:00,141102,12,7478.02,
26064,05:49:00,05:49:00,157894,13,7849.11,
26064,05:50:00,05:50:00,1343,14,8588.67,
26064,05:52:00,05:52:00,163189,15,9053.53,
26064,05:52:00,05:52:00,1354,16,9363.26,
26064,05:56:00,05:56:00,1628,17,10286.18,
26064,05:57:00,05:57:00,1323,18,10872.14,
26064,05:59:00,05:59:00,1242,19,11579.05,
26064,06:01:00,06:01:00,1241,20,12030.05,
26064,06:03:00,06:03:00,14380,21,12775.5,
26064,06:04:00,06:04:00,1109,22,13118.13,
26064,06:05:00,06:05:00,1107,23,13525.72,
26064,06:06:00,06:06:00,1093,24,13933.83,
26064,06:07:00,06:07:00,1101,25,14316.13,
26064,06:09:00,06:09:00,1100,26,14808.49,
26064,06:10:00,06:10:00,1094,27,15445.65,
26064,06:11:00,06:11:00,875,28,15746.53,
26064,06:12:00,06:12:00,879,29,16168.62,
26064,06:14:00,06:14:00,880,30,16922.38,
26064,06:16:00,06:16:00,868,31,17867.7,
26064,06:17:00,06:17:00,869,32,18253.68,
26064,06:18:00,06:18:00,892,33,18674.58,
26064,06:20:00,06:20:00,893,34,19097.81,
26064,06:20:00,06:20:00,890,35,19483.68,
26064,06:22:00,06:22:00,3940,36,20150.1,
26320,23:47:00,23:47:00,1490,1,44.02,
26320,23:49:00,23:49:00,1484,2,672.14,
26320,23:50:00,23:50:00,4015,3,1086.95,
26320,23:52:00,23:52:00,1472,4,1999.98,
26320,23:54:00,23:54:00,12120,5,2407.27,
26320,23:55:00,23:55:00,14254,6,2803.29,
26320,23:56:00,23:56:00,1462,7,3681.49,
26320,23:57:00,23:57:00,1454,8,4393.74,
26320,23:59:00,23:59:00,1444,9,5183.16,
26320,24:00:00,24:00:00,13026,10,5893.45,
26320,24:01:00,24:01:00,1437,11,6373.52,
26320,24:02:00,24:02:00,141102,12,7478.02,
26320,24:03:00,24:03:00,157894,13,7849.11,
26320,24:05:00,24:05:00,1343,14,8588.67,
26320,24:06:00,24:06:00,163189,15,9053.53,
26320,24:07:00,24:07:00,1354,16,9363.26,
26320,24:10:00,24:10:00,1628,17,10286.18,
26320,24:12:00,24:12:00,1323,18,10872.14,
26320,24:14:00,24:14:00,1242,19,11579.05,
26320,24:15:00,24:15:00,1241,20,12030.05,
26320,24:18:00,24:18:00,14380,21,12775.5,
26320,24:19:00,24:19:00,1109,22,13118.13,
26320,24:20:00,24:20:00,1107,23,13525.72,
26320,24:21:00,24:21:00,1093,24,13933.83,
26320,24:22:00,24:22:00,1101,25,14316.13,
26320,24:23:00,24:23:00,1100,26,14808.49,
26320,24:25:00,24:25:00,1094,27,15445.65,
26320,24:25:00,24:25:00,875,28,15746.53,
26320,24:26:00,24:26:00,879,29,16168.62,
26320,24:28:00,24:28:00,880,30,16922.38,
26320,24:30:00,24:30:00,868,31,17867.7,
26320,24:31:00,24:31:00,869,32,18253.68,
26320,24:32:00,24:32:00,892,33,18674.58,
26320,24:33:00,24:33:00,893,34,19097.81,
26320,24:34:00,24:34:00,890,35,19483.68,
26320,24:35:00,24:35:00,3940,36,20150.1,
26485,10:41:00,10:41:00,1490,1,44.02,
26485,10:43:00,10:43:00,1484,2,672.14,
26485,10:45:00,10:45:00,4015,3,1086.95,
26485,10:47:00,10:47:00,1472,4,1999.98,
26485,10:48:00,10:48:00,12120,5,2407.27,
26485,10:49:00,10:49:00,14254,6,2803.29,
26485,10:51:00,10:51:00,1462,7,3681.49,
26485,10:52:00,10:52:00,1454,8,4393.74,
26485,10:54:00,10:54:00,1444,9,5183.16,
26485,10:55:00,10:55:00,13026,10,5893.45,
26485,10:56:00,10:56:00,1437,11,6373.52,
26485,10:58:00,10:58:00,141102,12,7478.02,
26485,11:00:00,11:00:00,157894,13,7849.11,
26485,11:03:00,11:03:00,1343,14,8588.67,
26485,11:04:00,11:04:00,163189,15,9053.53,
26485,11:06:00,11:06:00,1354,16,9363.26,
26485,11:09:00,11:09:00,1628,17,10286.18,
26485,11:11:00,11:11:00,1323,18,10872.14,
26485,11:13:00,11:13:00,1242,19,11579.05,
26485,11:15:00,11:15:00,1241,20,12030.05,
26485,11:17:00,11:17:00,14380,21,12775.5,
26485,11:19:00,11:19:00,1109,22,13118.13,
26485,11:20:00,11:20:00,1107,23,13525.72,
26485,11:21:00,11:21:00,1093,24,13933.83,
26485,11:22:00,11:22:00,1101,25,14316.13,
26485,11:23:00,11:23:00,1100,26,14808.49,
26485,11:25:00,11:25:00,1094,27,15445.65,
26485,11:27:00,11:27:00,875,28,15746.53,
26485,11:28:00,11:28:00,879,29,16168.62,
26485,11:30:00,11:30:00,880,30,16922.38,
26485,11:32:00,11:32:00,868,31,17867.7,
26485,11:34:00,11:34:00,869,32,18253.68,
26485,11:35:00,11:35:00,892,33,18674.58,
26485,11:36:00,11:36:00,893,34,19097.81,
26485,11:37:00,11:37:00,890,35,19483.68,
26485,11:38:00,11:38:00,3940,36,20150.1,
26600,06:19:00,06:19:00,1490,1,44.02,
26600,06:21:00,06:21:00,1484,2,672.14,
26600,06:22:00,06:22:00,4015,3,1086.95,
26600,06:24:00,06:24:00,1472,4,1999.98,
26600,06:26:00,06:26:00,12120,5,2407.27,
26600,06:26:00,06:26:00,14254,6,2803.29,
26600,06:28:00,06:28:00,1462,7,3681.49,
26600,06:29:00,06:29:00,1454,8,4393.74,
26600,06:30:00,06:30:00,1444,9,5183.16,
26600,06:31:00,06:31:00,13026,10,5893.45,
26600,06:32:00,06:32:00,1437,11,6373.52,
26600,06:34:00,06:34:00,141102,12,7478.02,
26600,06:35:00,06:35:00,157894,13,7849.11,
26600,06:37:00,06:37:00,1343,14,8588.67,
26600,06:39:00,06:39:00,163189,15,9053.53,
26600,06:40:00,06:40:00,1354,16,9363.26,
26600,06:43:00,06:43:00,1628,17,10286.18,
26600,06:45:00,06:45:00,1323,18,10872.14,
26600,06:46:00,06:46:00,1242,19,11579.05,
26600,06:48:00,06:48:00,1241,20,12030.05,
26600,06:50:00,06:50:00,14380,21,12775.5,
26600,06:51:00,06:51:00,1109,22,13118.13,
26600,06:52:00,06:52:00,1107,23,13525.72,
26600,06:53:00,06:53:00,1093,24,13933.83,
26600,06:54:00,06:54:00,1101,25,14316.13,
26600,06:55:00,06:55:00,1100,26,14808.49,
26600,06:57:00,06:57:00,1094,27,15445.65,
26600,06:58:00,06:58:00,875,28,15746.53,
26600,06:59:00,06:59:00,879,29,16168.62,
26600,07:01:00,07:01:00,880,30,16922.38,
26600,07:03:00,07:03:00,868,31,17867.7,
26600,07:04:00,07:04:00,869,32,18253.68,
26600,07:05:00,07:05:00,892,33,18674.58,
26600,07:06:00,07:06:00,893,34,19097.81,
26600,07:07:00,07:07:00,890,35,19483.68,
26600,07:08:00,07:08:00,3940,36,20150.1,
26640,11:22:00,11:22:00,1490,1,44.02,
26640,11:24:00,11:24:00,1484,2,672.14,
26640,11:26:00,11:26:00,4015,3,1086.95,
26640,11:28:00,11:28:00,1472,4,1999.98,
26640,11:30:00,11:30:00,12120,5,2407.27,
26640,11:31:00,11:31:00,14254,6,2803.29,
26640,11:33:00,11:33:00,1462,7,3681.49,
26640,11:34:00,11:34:00,1454,8,4393.74,
26640,11:36:00,11:36:00,1444,9,5183.16,
26640,11:37:00,11:37:00,13026,10,5893.45,
26640,11:38:00,11:38:00,1437,11,6373.52,
26640,11:40:00,11:40:00,141102,12,7478.02,
26640,11:42:00,11:42:00,157894,13,7849.11,
26640,11:44:00,11:44:00,1343,14,8588.67,
26640,11:46:00,11:46:00,163189,15,9053.53,
26640,11:47:00,11:47:00,1354,16,9363.26,
26640,11:51:00,11:51:00,1628,17,10286.18,
26640,11:53:00,11:53:00,1323,18,10872.14,
26640,11:55:00,11:55:00,1242,19,11579.05,
26640,11:56:00,11:56:00,1241,20,12030.05,
26640,11:59:00,11:59:00,14380,21,12775.5,
26640,12:00:00,12:00:00,1109,22,13118.13,
26640,12:02:00,12:02:00,1107,23,13525.72,
26640,12:03:00,12:03:00,1093,24,13933.83,
26640,12:04:00,12:04:00,1101,25,14316.13,
26640,12:05:00,12:05:00,1100,26,14808.49,
26640,12:07:00,12:07:00,1094,27,15445.65,
26640,12:08:00,12:08:00,875,28,15746.53,
26640,12:10:00,12:10:00,879,29,16168.62,
26640,12:11:00,12:11:00,880,30,16922.38,
26640,12:14:00,12:14:00,868,31,17867.7,
26640,12:15:00,12:15:00,869,32,18253.68,
26640,12:17:00,12:17:00,892,33,18674.58,
26640,12:18:00,12:18:00,893,34,19097.81,
26640,12:19:00,12:19:00,890,35,19483.68,
26640,12:20:00,12:20:00,3940,36,20150.1,
26796,12:49:00,12:49:00,1490,1,44.02,
26796,12:51:00,12:51:00,1484,2,672.14,
26796,12:53:00,12:53:00,4015,3,1086.95,
26796,12:55:00,12:55:00,1472,4,1999.98,
26796,12:57:00,12:57:00,12120,5,2407.27,
26796,12:58:00,12:58:00,14254,6,2803.29,
26796,13:00:00,13:00:00,1462,7,3681.49,
26796,13:01:00,13:01:00,1454,8,4393.74,
26796,13:03:00,13:03:00,1444,9,5183.16,
26796,13:04:00,13:04:00,13026,10,5893.45,
26796,13:05:00,13:05:00,1437,11,6373.52,
26796,13:07:00,13:07:00,141102,12,7478.02,
26796,13:09:00,13:09:00,157894,13,7849.11,
26796,13:11:00,13:11:00,1343,14,8588.67,
26796,13:13:00,13:13:00,163189,15,9053.53,
26796,13:14:00,13:14:00,1354,16,9363.26,
26796,13:18:00,13:18:00,1628,17,10286.18,
26796,13:20:00,13:20:00,1323,18,10872.14,
26796,13:22:00,13:22:00,1242,19,11579.05,
26796,13:23:00,13:23:00,1241,20,12030.05,
26796,13:26:00,13:26:00,14380,21,12775.5,
26796,13:28:00,13:28:00,1109,22,13118.13,
26796,13:29:00,13:29:00,1107,23,13525.72,
26796,13:30:00,13:30:00,1093,24,13933.83,
26796,13:31:00,13:31:00,1101,25,14316.13,
26796,13:32:00,13:32:00,1100,26,14808.49,
26796,13:34:00,13:34:00,1094,27,15445.65,
26796,13:35:00,13:35:00,875,28,15746.53,
26796,13:37:00,13:37:00,879,29,16168.62,
26796,13:38:00,13:38:00,880,30,16922.38,
26796,13:41:00,13:41:00,868,31,17867.7,
26796,13:42:00,13:42:00,869,32,18253.68,
26796,13:44:00,13:44:00,892,33,18674.58,
26796,13:45:00,13:45:00,893,34,19097.81,
26796,13:46:00,13:46:00,890,35,19483.68,
26796,13:47:00,13:47:00,3940,36,20150.1,
27031,21:06:00,21:06:00,1490,1,44.02,
27031,21:08:00,21:08:00,1484,2,672.14,
27031,21:10:00,21:10:00,4015,3,1086.95,
27031,21:12:00,21:12:00,1472,4,1999.98,
27031,21:14:00,21:14:00,12120,5,2407.27,
27031,21:15:00,21:15:00,14254,6,2803.29,
27031,21:16:00,21:16:00,1462,7,3681.49,
27031,21:18:00,21:18:00,1454,8,4393.74,
27031,21:19:00,21:19:00,1444,9,5183.16,
27031,21:21:00,21:21:00,13026,10,5893.45,
27031,21:22:00,21:22:00,1437,11,6373.52,
27031,21:23:00,21:23:00,141102,12,7478.02,
27031,21:25:00,21:25:00,157894,13,7849.11,
27031,21:27:00,21:27:00,1343,14,8588.67,
27031,21:28:00,21:28:00,163189,15,9053.53,
27031,21:29:00,21:29:00,1354,16,9363.26,
27031,21:33:00,21:33:00,1628,17,10286.18,
27031,21:35:00,21:35:00,1323,18,10872.14,
27031,21:37:00,21:37:00,1242,19,11579.05,
27031,21:38:00,21:38:00,1241,20,12030.05,
27031,21:41:00,21:41:00,14380,21,12775.5,
27031,21:42:00,21:42:00,1109,22,13118.13,
27031,21:43:00,21:43:00,1107,23,13525.72,
27031,21:44:00,21:44:00,1093,24,13933.83,
27031,21:45:00,21:45:00,1101,25,14316.13,
27031,21:46:00,21:46:00,1100,26,14808.49,
27031,21:48:00,21:48:00,1094,27,15445.65,
27031,21:49:00,21:49:00,875,28,15746.53,
27031,21:50:00,21:50:00,879,29,16168.62,
27031,21:52:00,21:52:00,880,30,16922.38,
27031,21:55:00,21:55:00,868,31,17867.7,
27031,21:56:00,21:56:00,869,32,18253.68,
27031,21:57:00,21:57:00,892,33,18674.58,
27031,21:59:00,21:59:00,893,34,19097.81,
27031,21:59:00,21:59:00,890,35,19483.68,
27031,22:01:00,22:01:00,3940,36,20150.1,
27040,17:03:00,17:03:00,1490,1,44.02,
27040,17:05:00,17:05:00,1484,2,672.14,
27040,17:07:00,17:07:00,4015,3,1086.95,
27040,17:10:00,17:10:00,1472,4,1999.98,
27040,17:12:00,17:12:00,12120,5,2407.27,
27040,17:13:00,17:13:00,14254,6,2803.29,
27040,17:15:00,17:15:00,1462,7,3681.49,
27040,17:16:00,17:16:00,1454,8,4393.74,
27040,17:17:00,17:17:00,1444,9,5183.16,
27040,17:19:00,17:19:00,13026,10,5893.45,
27040,17:20:00,17:20:00,1437,11,6373.52,
27040,17:22:00,17:22:00,141102,12,7478.02,
27040,17:25:00,17:25:00,157894,13,7849.11,
27040,17:28:00,17:28:00,1343,14,8588.67,
27040,17:30:00,17:30:00,163189,15,9053.53,
27040,17:31:00,17:31:00,1354,16,9363.26,
27040,17:36:00,17:36:00,1628,17,10286.18,
27040,17:39:00,17:39:00,1323,18,10872.14,
27040,17:41:00,17:41:00,1242,19,11579.05,
27040,17:43:00,17:43:00,1241,20,12030.05,
27040,17:46:00,17:46:00,14380,21,12775.5,
27040,17:47:00,17:47:00,1109,22,13118.13,
27040,17:49:00,17:49:00,1107,23,13525.72,
27040,17:50:00,17:50:00,1093,24,13933.83,
27040,17:51:00,17:51:00,1101,25,14316.13,
27040,17:53:00,17:53:00,1100,26,14808.49,
27040,17:55:00,17:55:00,1094,27,15445.65,
27040,17:57:00,17:57:00,875,28,15746.53,
27040,17:58:00,17:58:00,879,29,16168.62,
27040,18:00:00,18:00:00,880,30,16922.38,
27040,18:03:00,18:03:00,868,31,17867.7,
27040,18:04:00,18:04:00,869,32,18253.68,
27040,18:06:00,18:06:00,892,33,18674.58,
27040,18:07:00,18:07:00,893,34,19097.81,
27040,18:08:00,18:08:00,890,35,19483.68,
27040,18:10:00,18:10:00,3940,36,20150.1,
27129,18:46:00,18:46:00,1490,1,44.02,
27129,18:48:00,18:48:00,1484,2,672.14,
27129,18:50:00,18:50:00,4015,3,1086.95,
27129,18:53:00,18:53:00,1472,4,1999.98,
27129,18:54:00,18:54:00,12120,5,2407.27,
27129,18:55:00,18:55:00,14254,6,2803.29,
27129,18:57:00,18:57:00,1462,7,3681.49,
27129,18:58:00,18:58:00,1454,8,4393.74,
27129,19:00:00,19:00:00,1444,9,5183.16,
27129,19:01:00,19:01:00,13026,10,5893.45,
27129,19:02:00,19:02:00,1437,11,6373.52,
27129,19:04:00,19:04:00,141102,12,7478.02,
27129,19:06:00,19:06:00,157894,13,7849.11,
27129,19:08:00,19:08:00,1343,14,8588.67,
27129,19:10:00,19:10:00,163189,15,9053.53,
27129,19:11:00,19:11:00,1354,16,9363.26,
27129,19:15:00,19:15:00,1628,17,10286.18,
27129,19:18:00,19:18:00,1323,18,10872.14,
27129,19:19:00,19:19:00,1242,19,11579.05,
27129,19:21:00,19:21:00,1241,20,12030.05,
27129,19:24:00,19:24:00,14380,21,12775.5,
27129,19:25:00,19:25:00,1109,22,13118.13,
27129,19:27:00,19:27:00,1107,23,13525.72,
27129,19:28:00,19:28:00,1093,24,13933.83,
27129,19:29:00,19:29:00,1101,25,14316.13,
27129,19:31:00,19:31:00,1100,26,14808.49,
27129,19:32:00,19:32:00,1094,27,15445.65,
27129,19:34:00,19:34:00,875,28,15746.53,
27129,19:36:00,19:36:00,879,29,16168.62,
27129,19:37:00,19:37:00,880,30,16922.38,
27129,19:40:00,19:40:00,868,31,17867.7,
27129,19:41:00,19:41:00,869,32,18253.68,
27129,19:43:00,19:43:00,892,33,18674.58,
27129,19:44:00,19:44:00,893,34,19097.81,
27129,19:45:00,19:45:00,890,35,19483.68,
27129,19:46:00,19:46:00,3940,36,20150.1,
27210,12:32:00,12:32:00,1490,1,44.02,
27210,12:34:00,12:34:00,1484,2,672.14,
27210,12:36:00,12:36:00,4015,3,1086.95,
27210,12:38:00,12:38:00,1472,4,1999.98,
27210,12:40:00,12:40:00,12120,5,2407.27,
27210,12:41:00,12:41:00,14254,6,2803.29,
27210,12:43:00,12:43:00,1462,7,3681.49,
27210,12:44:00,12:44:00,1454,8,4393.74,
27210,12:46:00,12:46:00,1444,9,5183.16,
27210,12:47:00,12:47:00,13026,10,5893.45,
27210,12:48:00,12:48:00,1437,11,6373.52,
27210,12:50:00,12:50:00,141102,12,7478.02,
27210,12:52:00,12:52:00,157894,13,7849.11,
27210,12:54:00,12:54:00,1343,14,8588.67,
27210,12:56:00,12:56:00,163189,15,9053.53,
27210,12:57:00,12:57:00,1354,16,9363.26,
27210,13:01:00,13:01:00,1628,17,10286.18,
27210,13:03:00,13:03:00,1323,18,10872.14,
27210,13:05:00,13:05:00,1242,19,11579.05,
27210,13:06:00,13:06:00,1241,20,12030.05,
27210,13:09:00,13:09:00,14380,21,12775.5,
27210,13:11:00,13:11:00,1109,22,13118.13,
27210,13:12:00,13:12:00,1107,23,13525.72,
27210,13:13:00,13:13:00,1093,24,13933.83,
27210,13:14:00,13:14:00,1101,25,14316.13,
27210,13:15:00,13:15:00,1100,26,14808.49,
27210,13:17:00,13:17:00,1094,27,15445.65,
27210,13:18:00,13:18:00,875,28,15746.53,
27210,13:20:00,13:20:00,879,29,16168.62,
27210,13:21:00,13:21:00,880,30,16922.38,
27210,13:24:00,13:24:00,868,31,17867.7,
27210,13:25:00,13:25:00,869,32,18253.68,
27210,13:27:00,13:27:00,892,33,18674.58,
27210,13:28:00,13:28:00,893,34,19097.81,
27210,13:29:00,13:29:00,890,35,19483.68,
27210,13:30:00,13:30:00,3940,36,20150.1,
27432,06:22:00,06:22:00,1490,1,44.02,
27432,06:24:00,06:24:00,1484,2,672.14,
27432,06:25:00,06:25:00,4015,3,1086.95,
27432,06:28:00,06:28:00,1472,4,1999.98,
27432,06:29:00,06:29:00,12120,5,2407.27,
27432,06:30:00,06:30:00,14254,6,2803.29,
27432,06:32:00,06:32:00,1462,7,3681.49,
27432,06:33:00,06:33:00,1454,8,4393.74,
27432,06:34:00,06:34:00,1444,9,5183.16,
27432,06:36:00,06:36:00,13026,10,5893.45,
27432,06:37:00,06:37:00,1437,11,6373.52,
27432,06:39:00,06:39:00,141102,12,7478.02,
27432,06:40:00,06:40:00,157894,13,7849.11,
27432,06:42:00,06:42:00,1343,14,8588.67,
27432,06:43:00,06:43:00,163189,15,9053.53,
27432,06:44:00,06:44:00,1354,16,9363.26,
27432,06:47:00,06:47:00,1628,17,10286.18,
27432,06:49:00,06:49:00,1323,18,10872.14,
27432,06:51:00,06:51:00,1242,19,11579.05,
27432,06:52:00,06:52:00,1241,20,12030.05,
27432,06:55:00,06:55:00,14380,21,12775.5,
27432,06:56:00,06:56:00,1109,22,13118.13,
27432,06:57:00,06:57:00,1107,23,13525.72,
27432,06:58:00,06:58:00,1093,24,13933.83,
27432,06:59:00,06:59:00,1101,25,14316.13,
27432,07:00:00,07:00:00,1100,26,14808.49,
27432,07:02:00,07:02:00,1094,27,15445.65,
27432,07:04:00,07:04:00,875,28,15746.53,
27432,07:05:00,07:05:00,879,29,16168.62,
27432,07:06:00,07:06:00,880,30,16922.38,
27432,07:09:00,07:09:00,868,31,17867.7,
27432,07:10:00,07:10:00,869,32,18253.68,
27432,07:12:00,07:12:00,892,33,18674.58,
27432,07:13:00,07:13:00,893,34,19097.81,
27432,07:14:00,07:14:00,890,35,19483.68,
27432,07:16:00,07:16:00,3940,36,20150.1,
27597,18:32:00,18:32:00,1490,1,44.02,
27597,18:34:00,18:34:00,1484,2,672.14,
27597,18:36:00,18:36:00,4015,3,1086.95,
27597,18:39:00,18:39:00,1472,4,1999.98,
27597,18:41:00,18:41:00,12120,5,2407.27,
27597,18:41:00,18:41:00,14254,6,2803.29,
27597,18:43:00,18:43:00,1462,7,3681.49,
27597,18:44:00,18:44:00,1454,8,4393.74,
27597,18:46:00,18:46:00,1444,9,5183.16,
27597,18:47:00,18:47:00,13026,10,5893.45,
27597,18:48:00,18:48:00,1437,11,6373.52,
27597,18:50:00,18:50:00,141102,12,7478.02,
27597,18:52:00,18:52:00,157894,13,7849.11,
27597,18:54:00,18:54:00,1343,14,8588.67,
27597,18:56:00,18:56:00,163189,15,9053.53,
27597,18:57:00,18:57:00,1354,16,9363.26,
27597,19:01:00,19:01:00,1628,17,10286.18,
27597,19:04:00,19:04:00,1323,18,10872.14,
27597,19:06:00,19:06:00,1242,19,11579.05,
27597,19:07:00,19:07:00,1241,20,12030.05,
27597,19:10:00,19:10:00,14380,21,12775.5,
27597,19:12:00,19:12:00,1109,22,13118.13,
27597,19:13:00,19:13:00,1107,23,13525.72,
27597,19:14:00,19:14:00,1093,24,13933.83,
27597,19:15:00,19:15:00,1101,25,14316.13,
27597,19:17:00,19:17:00,1100,26,14808.49,
27597,19:19:00,19:19:00,1094,27,15445.65,
27597,19:21:00,19:21:00,875,28,15746.53,
27597,19:22:00,19:22:00,879,29,16168.62,
27597,19:24:00,19:24:00,880,30,16922.38,
27597,19:27:00,19:27:00,868,31,17867.7,
27597,19:28:00,19:28:00,869,32,18253.68,
27597,19:29:00,19:29:00,892,33,18674.58,
27597,19:30:00,19:30:00,893,34,19097.81,
27597,19:31:00,19:31:00,890,35,19483.68,
27597,19:32:00,19:32:00,3940,36,20150.1,
27663,06:44:00,06:44:00,1490,1,44.02,
27663,06:46:00,06:46:00,1484,2,672.14,
27663,06:47:00,06:47:00,4015,3,1086.95,
27663,06:49:00,06:49:00,1472,4,1999.98,
27663,06:51:00,06:51:00,12120,5,2407.27,
27663,06:51:00,06:51:00,14254,6,2803.29,
27663,06:53:00,06:53:00,1462,7,3681.49,
27663,06:54:00,06:54:00,1454,8,4393.74,
27663,06:55:00,06:55:00,1444,9,5183.16,
27663,06:56:00,06:56:00,13026,10,5893.45,
27663,06:57:00,06:57:00,1437,11,6373.52,
27663,06:59:00,06:59:00,141102,12,7478.02,
27663,07:00:00,07:00:00,157894,13,7849.11,
27663,07:02:00,07:02:00,1343,14,8588.67,
27663,07:04:00,07:04:00,163189,15,9053.53,
27663,07:05:00,07:05:00,1354,16,9363.26,
27663,07:08:00,07:08:00,1628,17,10286.18,
27663,07:10:00,07:10:00,1323,18,10872.14,
27663,07:12:00,07:12:00,1242,19,11579.05,
27663,07:13:00,07:13:00,1241,20,12030.05,
27663,07:15:00,07:15:00,14380,21,12775.5,
27663,07:16:00,07:16:00,1109,22,13118.13,
27663,07:17:00,07:17:00,1107,23,13525.72,
27663,07:18:00,07:18:00,1093,24,13933.83,
27663,07:19:00,07:19:00,1101,25,14316.13,
27663,07:21:00,07:21:00,1100,26,14808.49,
27663,07:22:00,07:22:00,1094,27,15445.65,
27663,07:23:00,07:23:00,875,28,15746.53,
27663,07:24:00,07:24:00,879,29,16168.62,
27663,07:26:00,07:26:00,880,30,16922.38,
27663,07:28:00,07:28:00,868,31,17867.7,
27663,07:29:00,07:29:00,869,32,18253.68,
27663,07:30:00,07:30:00,892,33,18674.58,
27663,07:31:00,07:31:00,893,34,19097.81,
27663,07:32:00,07:32:00,890,35,19483.68,
27663,07:33:00,07:33:00,3940,36,20150.1,
27785,14:49:00,14:49:00,1490,1,44.02,
27785,14:51:00,14:51:00,1484,2,672.14,
27785,14:53:00,14:53:00,4015,3,1086.95,
27785,14:55:00,14:55:00,1472,4,1999.98,
27785,14:57:00,14:57:00,12120,5,2407.27,
27785,14:58:00,14:58:00,14254,6,2803.29,
27785,15:00:00,15:00:00,1462,7,3681.49,
27785,15:01:00,15:01:00,1454,8,4393.74,
27785,15:02:00,15:02:00,1444,9,5183.16,
27785,15:04:00,15:04:00,13026,10,5893.45,
27785,15:05:00,15:05:00,1437,11,6373.52,
27785,15:07:00,15:07:00,141102,12,7478.02,
27785,15:08:00,15:08:00,157894,13,7849.11,
27785,15:11:00,15:11:00,1343,14,8588.67,
27785,15:13:00,15:13:00,163189,15,9053.53,
27785,15:14:00,15:14:00,1354,16,9363.26,
27785,15:19:00,15:19:00,1628,17,10286.18,
27785,15:21:00,15:21:00,1323,18,10872.14,
27785,15:23:00,15:23:00,1242,19,11579.05,
27785,15:24:00,15:24:00,1241,20,12030.05,
27785,15:27:00,15:27:00,14380,21,12775.5,
27785,15:29:00,15:29:00,1109,22,13118.13,
27785,15:30:00,15:30:00,1107,23,13525.72,
27785,15:31:00,15:31:00,1093,24,13933.83,
27785,15:33:00,15:33:00,1101,25,14316.13,
27785,15:34:00,15:34:00,1100,26,14808.49,
27785,15:36:00,15:36:00,1094,27,15445.65,
27785,15:38:00,15:38:00,875,28,15746.53,
27785,15:40:00,15:40:00,879,29,16168.62,
27785,15:42:00,15:42:00,880,30,16922.38,
27785,15:44:00,15:44:00,868,31,17867.7,
27785,15:46:00,15:46:00,869,32,18253.68,
27785,15:47:00,15:47:00,892,33,18674.58,
27785,15:48:00,15:48:00,893,34,19097.81,
27785,15:49:00,15:49:00,890,35,19483.68,
27785,15:51:00,15:51:00,3940,36,20150.1,
27817,17:13:00,17:13:00,1490,1,44.02,
27817,17:15:00,17:15:00,1484,2,672.14,
27817,17:17:00,17:17:00,4015,3,1086.95,
27817,17:19:00,17:19:00,1472,4,1999.98,
27817,17:21:00,17:21:00,12120,5,2407.27,
27817,17:22:00,17:22:00,14254,6,2803.29,
27817,17:24:00,17:24:00,1462,7,3681.49,
27817,17:25:00,17:25:00,1454,8,4393.74,
27817,17:27:00,17:27:00,1444,9,5183.16,
27817,17:28:00,17:28:00,13026,10,5893.45,
27817,17:29:00,17:29:00,1437,11,6373.52,
27817,17:31:00,17:31:00,141102,12,7478.02,
27817,17:33:00,17:33:00,157894,13,7849.11,
27817,17:35:00,17:35:00,1343,14,8588.67,
27817,17:37:00,17:37:00,163189,15,9053.53,
27817,17:38:00,17:38:00,1354,16,9363.26,
27817,17:42:00,17:42:00,1628,17,10286.18,
27817,17:44:00,17:44:00,1323,18,10872.14,
27817,17:46:00,17:46:00,1242,19,11579.05,
27817,17:47:00,17:47:00,1241,20,12030.05,
27817,17:50:00,17:50:00,14380,21,12775.5,
27817,17:51:00,17:51:00,1109,22,13118.13,
27817,17:52:00,17:52:00,1107,23,13525.72,
27817,17:53:00,17:53:00,1093,24,13933.83,
27817,17:54:00,17:54:00,1101,25,14316.13,
27817,17:56:00,17:56:00,1100,26,14808.49,
27817,17:57:00,17:57:00,1094,27,15445.65,
27817,17:59:00,17:59:00,875,28,15746.53,
27817,18:00:00,18:00:00,879,29,16168.62,
27817,18:02:00,18:02:00,880,30,16922.38,
27817,18:05:00,18:05:00,868,31,17867.7,
27817,18:06:00,18:06:00,869,32,18253.68,
27817,18:07:00,18:07:00,892,33,18674.58,
27817,18:08:00,18:08:00,893,34,19097.81,
27817,18:09:00,18:09:00,890,35,19483.68,
27817,18:11:00,18:11:00,3940,36,20150.1,
27952,16:55:00,16:55:00,1490,1,44.02,
27952,16:57:00,16:57:00,1484,2,672.14,
27952,16:59:00,16:59:00,4015,3,1086.95,
27952,17:01:00,17:01:00,1472,4,1999.98,
27952,17:03:00,17:03:00,12120,5,2407.27,
27952,17:04:00,17:04:00,14254,6,2803.29,
27952,17:06:00,17:06:00,1462,7,3681.49,
27952,17:07:00,17:07:00,1454,8,4393.74,
27952,17:09:00,17:09:00,1444,9,5183.16,
27952,17:10:00,17:10:00,13026,10,5893.45,
27952,17:11:00,17:11:00,1437,11,6373.52,
27952,17:13:00,17:13:00,141102,12,7478.02,
27952,17:15:00,17:15:00,157894,13,7849.11,
27952,17:17:00,17:17:00,1343,14,8588.67,
27952,17:19:00,17:19:00,163189,15,9053.53,
27952,17:20:00,17:20:00,1354,16,9363.26,
27952,17:24:00,17:24:00,1628,17,10286.18,
27952,17:26:00,17:26:00,1323,18,10872.14,
27952,17:28:00,17:28:00,1242,19,11579.05,
27952,17:29:00,17:29:00,1241,20,12030.05,
27952,17:32:00,17:32:00,14380,21,12775.5,
27952,17:33:00,17:33:00,1109,22,13118.13,
27952,17:34:00,17:34:00,1107,23,13525.72,
27952,17:35:00,17:35:00,1093,24,13933.83,
27952,17:37:00,17:37:00,1101,25,14316.13,
27952,17:38:00,17:38:00,1100,26,14808.49,
27952,17:40:00,17:40:00,1094,27,15445.65,
27952,17:41:00,17:41:00,875,28,15746.53,
27952,17:42:00,17:42:00,879,29,16168.62,
27952,17:44:00,17:44:00,880,30,16922.38,
27952,17:47:00,17:47:00,868,31,17867.7,
27952,17:48:00,17:48:00,869,32,18253.68,
27952,17:49:00,17:49:00,892,33,18674.58,
27952,17:51:00,17:51:00,893,34,19097.81,
27952,17:52:00,17:52:00,890,35,19483.68,
27952,17:53:00,17:53:00,3940,36,20150.1,
28090,07:06:00,07:06:00,1490,1,44.02,
28090,07:08:00,07:08:00,1484,2,672.14,
28090,07:09:00,07:09:00,4015,3,1086.95,
28090,07:11:00,07:11:00,1472,4,1999.98,
28090,07:13:00,07:13:00,12120,5,2407.27,
28090,07:13:00,07:13:00,14254,6,2803.29,
28090,07:15:00,07:15:00,1462,7,3681.49,
28090,07:16:00,07:16:00,1454,8,4393.74,
28090,07:17:00,07:17:00,1444,9,5183.16,
28090,07:18:00,07:18:00,13026,10,5893.45,
28090,07:19:00,07:19:00,1437,11,6373.52,
28090,07:21:00,07:21:00,141102,12,7478.02,
28090,07:22:00,07:22:00,157894,13,7849.11,
28090,07:24:00,07:24:00,1343,14,8588.67,
28090,07:26:00,07:26:00,163189,15,9053.53,
28090,07:27:00,07:27:00,1354,16,9363.26,
28090,07:30:00,07:30:00,1628,17,10286.18,
28090,07:32:00,07:32:00,1323,18,10872.14,
28090,07:34:00,07:34:00,1242,19,11579.05,
28090,07:35:00,07:35:00,1241,20,12030.05,
28090,07:37:00,07:37:00,14380,21,12775.5,
28090,07:38:00,07:38:00,1109,22,13118.13,
28090,07:39:00,07:39:00,1107,23,13525.72,
28090,07:40:00,07:40:00,1093,24,13933.83,
28090,07:41:00,07:41:00,1101,25,14316.13,
28090,07:43:00,07:43:00,1100,26,14808.49,
28090,07:44:00,07:44:00,1094,27,15445.65,
28090,07:45:00,07:45:00,875,28,15746.53,
28090,07:47:00,07:47:00,879,29,16168.62,
28090,07:48:00,07:48:00,880,30,16922.38,
28090,07:51:00,07:51:00,868,31,17867.7,
28090,07:52:00,07:52:00,869,32,18253.68,
28090,07:53:00,07:53:00,892,33,18674.58,
28090,07:54:00,07:54:00,893,34,19097.81,
28090,07:55:00,07:55:00,890,35,19483.68,
28090,07:56:00,07:56:00,3940,36,20150.1,
28218,13:06:00,13:06:00,1490,1,44.02,
28218,13:08:00,13:08:00,1484,2,672.14,
28218,13:10:00,13:10:00,4015,3,1086.95,
28218,13:12:00,13:12:00,1472,4,1999.98,
28218,13:14:00,13:14:00,12120,5,2407.27,
28218,13:15:00,13:15:00,14254,6,2803.29,
28218,13:17:00,13:17:00,1462,7,3681.49,
28218,13:18:00,13:18:00,1454,8,4393.74,
28218,13:20:00,13:20:00,1444,9,5183.16,
28218,13:21:00,13:21:00,13026,10,5893.45,
28218,13:22:00,13:22:00,1437,11,6373.52,
28218,13:24:00,13:24:00,141102,12,7478.02,
28218,13:26:00,13:26:00,157894,13,7849.11,
28218,13:28:00,13:28:00,1343,14,8588.67,
28218,13:30:00,13:30:00,163189,15,9053.53,
28218,13:31:00,13:31:00,1354,16,9363.26,
28218,13:35:00,13:35:00,1628,17,10286.18,
28218,13:37:00,13:37:00,1323,18,10872.14,
28218,13:39:00,13:39:00,1242,19,11579.05,
28218,13:40:00,13:40:00,1241,20,12030.05,
28218,13:43:00,13:43:00,14380,21,12775.5,
28218,13:45:00,13:45:00,1109,22,13118.13,
28218,13:46:00,13:46:00,1107,23,13525.72,
28218,13:47:00,13:47:00,1093,24,13933.83,
28218,13:48:00,13:48:00,1101,25,14316.13,
28218,13:49:00,13:49:00,1100,26,14808.49,
28218,13:51:00,13:51:00,1094,27,15445.65,
28218,13:52:00,13:52:00,875,28,15746.53,
28218,13:54:00,13:54:00,879,29,16168.62,
28218,13:55:00,13:55:00,880,30,16922.38,
28218,13:58:00,13:58:00,868,31,17867.7,
28218,13:59:00,13:59:00,869,32,18253.68,
28218,14:01:00,14:01:00,892,33,18674.58,
28218,14:02:00,14:02:00,893,34,19097.81,
28218,14:03:00,14:03:00,890,35,19483.68,
28218,14:04:00,14:04:00,3940,36,20150.1,
28219,15:01:00,15:01:00,1490,1,44.02,
28219,15:03:00,15:03:00,1484,2,672.14,
28219,15:05:00,15:05:00,4015,3,1086.95,
28219,15:07:00,15:07:00,1472,4,1999.98,
28219,15:09:00,15:09:00,12120,5,2407.27,
28219,15:10:00,15:10:00,14254,6,2803.29,
28219,15:12:00,15:12:00,1462,7,3681.49,
28219,15:13:00,15:13:00,1454,8,4393.74,
28219,15:14:00,15:14:00,1444,9,5183.16,
28219,15:16:00,15:16:00,13026,10,5893.45,
28219,15:17:00,15:17:00,1437,11,6373.52,
28219,15:19:00,15:19:00,141102,12,7478.02,
28219,15:20:00,15:20:00,157894,13,7849.11,
28219,15:23:00,15:23:00,1343,14,8588.67,
28219,15:25:00,15:25:00,163189,15,9053.53,
28219,15:26:00,15:26:00,1354,16,9363.26,
28219,15:31:00,15:31:00,1628,17,10286.18,
28219,15:33:00,15:33:00,1323,18,10872.14,
28219,15:35:00,15:35:00,1242,19,11579.05,
28219,15:36:00,15:36:00,1241,20,12030.05,
28219,15:39:00,15:39:00,14380,21,12775.5,
28219,15:41:00,15:41:00,1109,22,13118.13,
28219,15:42:00,15:42:00,1107,23,13525.72,
28219,15:43:00,15:43:00,1093,24,13933.83,
28219,15:45:00,15:45:00,1101,25,14316.13,
28219,15:46:00,15:46:00,1100,26,14808.49,
28219,15:48:00,15:48:00,1094,27,15445.65,
28219,15:51:00,15:51:00,875,28,15746.53,
28219,15:52:00,15:52:00,879,29,16168.62,
28219,15:54:00,15:54:00,880,30,16922.38,
28219,15:57:00,15:57:00,868,31,17867.7,
28219,15:58:00,15:58:00,869,32,18253.68,
28219,16:00:00,16:00:00,892,33,18674.58,
28219,16:01:00,16:01:00,893,34,19097.81,
28219,16:02:00,16:02:00,890,35,19483.68,
28219,16:03:00,16:03:00,3940,36,20150.1,
28246,18:26:00,18:26:00,1490,1,44.02,
28246,18:28:00,18:28:00,1484,2,672.14,
28246,18:30:00,18:30:00,4015,3,1086.95,
28246,18:32:00,18:32:00,1472,4,1999.98,
28246,18:34:00,18:34:00,12120,5,2407.27,
28246,18:35:00,18:35:00,14254,6,2803.29,
28246,18:37:00,18:37:00,1462,7,3681.49,
28246,18:38:00,18:38:00,1454,8,4393.74,
28246,18:39:00,18:39:00,1444,9,5183.16,
28246,18:40:00,18:40:00,13026,10,5893.45,
28246,18:41:00,18:41:00,1437,11,6373.52,
28246,18:43:00,18:43:00,141102,12,7478.02,
28246,18:45:00,18:45:00,157894,13,7849.11,
28246,18:48:00,18:48:00,1343,14,8588.67,
28246,18:49:00,18:49:00,163189,15,9053.53,
28246,18:50:00,18:50:00,1354,16,9363.26,
28246,18:54:00,18:54:00,1628,17,10286.18,
28246,18:56:00,18:56:00,1323,18,10872.14,
28246,18:58:00,18:58:00,1242,19,11579.05,
28246,18:59:00,18:59:00,1241,20,12030.05,
28246,19:02:00,19:02:00,14380,21,12775.5,
28246,19:03:00,19:03:00,1109,22,13118.13,
28246,19:04:00,19:04:00,1107,23,13525.72,
28246,19:06:00,19:06:00,1093,24,13933.83,
28246,19:07:00,19:07:00,1101,25,14316.13,
28246,19:08:00,19:08:00,1100,26,14808.49,
28246,19:10:00,19:10:00,1094,27,15445.65,
28246,19:11:00,19:11:00,875,28,15746.53,
28246,19:12:00,19:12:00,879,29,16168.62,
28246,19:14:00,19:14:00,880,30,16922.38,
28246,19:17:00,19:17:00,868,31,17867.7,
28246,19:18:00,19:18:00,869,32,18253.68,
28246,19:19:00,19:19:00,892,33,18674.58,
28246,19:20:00,19:20:00,893,34,19097.81,
28246,19:21:00,19:21:00,890,35,19483.68,
28246,19:23:00,19:23:00,3940,36,20150.1,
28562,16:23:00,16:23:00,1490,1,44.02,
28562,16:25:00,16:25:00,1484,2,672.14,
28562,16:27:00,16:27:00,4015,3,1086.95,
28562,16:30:00,16:30:00,1472,4,1999.98,
28562,16:32:00,16:32:00,12120,5,2407.27,
28562,16:33:00,16:33:00,14254,6,2803.29,
28562,16:35:00,16:35:00,1462,7,3681.49,
28562,16:36:00,16:36:00,1454,8,4393.74,
28562,16:37:00,16:37:00,1444,9,5183.16,
28562,16:39:00,16:39:00,13026,10,5893.45,
28562,16:40:00,16:40:00,1437,11,6373.52,
28562,16:42:00,16:42:00,141102,12,7478.02,
28562,16:45:00,16:45:00,157894,13,7849.11,
28562,16:48:00,16:48:00,1343,14,8588.67,
28562,16:50:00,16:50:00,163189,15,9053.53,
28562,16:51:00,16:51:00,1354,16,9363.26,
28562,16:56:00,16:56:00,1628,17,10286.18,
28562,16:59:00,16:59:00,1323,18,10872.14,
28562,17:01:00,17:01:00,1242,19,11579.05,
28562,17:03:00,17:03:00,1241,20,12030.05,
28562,17:06:00,17:06:00,14380,21,12775.5,
28562,17:08:00,17:08:00,1109,22,13118.13,
28562,17:09:00,17:09:00,1107,23,13525.72,
28562,17:10:00,17:10:00,1093,24,13933.83,
28562,17:11:00,17:11:00,1101,25,14316.13,
28562,17:13:00,17:13:00,1100,26,14808.49,
28562,17:15:00,17:15:00,1094,27,15445.65,
28562,17:18:00,17:18:00,875,28,15746.53,
28562,17:19:00,17:19:00,879,29,16168.62,
28562,17:21:00,17:21:00,880,30,16922.38,
28562,17:24:00,17:24:00,868,31,17867.7,
28562,17:25:00,17:25:00,869,32,18253.68,
28562,17:27:00,17:27:00,892,33,18674.58,
28562,17:28:00,17:28:00,893,34,19097.81,
28562,17:29:00,17:29:00,890,35,19483.68,
28562,17:31:00,17:31:00,3940,36,20150.1,
28701,23:04:00,23:04:00,1490,1,44.02,
28701,23:06:00,23:06:00,1484,2,672.14,
28701,23:07:00,23:07:00,4015,3,1086.95,
28701,23:09:00,23:09:00,1472,4,1999.98,
28701,23:11:00,23:11:00,12120,5,2407.27,
28701,23:12:00,23:12:00,14254,6,2803.29,
28701,23:13:00,23:13:00,1462,7,3681.49,
28701,23:15:00,23:15:00,1454,8,4393.74,
28701,23:16:00,23:16:00,1444,9,5183.16,
28701,23:17:00,23:17:00,13026,10,5893.45,
28701,23:18:00,23:18:00,1437,11,6373.52,
28701,23:20:00,23:20:00,141102,12,7478.02,
28701,23:21:00,23:21:00,157894,13,7849.11,
28701,23:22:00,23:22:00,1343,14,8588.67,
28701,23:24:00,23:24:00,163189,15,9053.53,
28701,23:24:00,23:24:00,1354,16,9363.26,
28701,23:27:00,23:27:00,1628,17,10286.18,
28701,23:29:00,23:29:00,1323,18,10872.14,
28701,23:31:00,23:31:00,1242,19,11579.05,
28701,23:32:00,23:32:00,1241,20,12030.05,
28701,23:35:00,23:35:00,14380,21,12775.5,
28701,23:36:00,23:36:00,1109,22,13118.13,
28701,23:37:00,23:37:00,1107,23,13525.72,
28701,23:38:00,23:38:00,1093,24,13933.83,
28701,23:39:00,23:39:00,1101,25,14316.13,
28701,23:40:00,23:40:00,1100,26,14808.49,
28701,23:42:00,23:42:00,1094,27,15445.65,
28701,23:43:00,23:43:00,875,28,15746.53,
28701,23:44:00,23:44:00,879,29,16168.62,
28701,23:45:00,23:45:00,880,30,16922.38,
28701,23:47:00,23:47:00,868,31,17867.7,
28701,23:48:00,23:48:00,869,32,18253.68,
28701,23:49:00,23:49:00,892,33,18674.58,
28701,23:50:00,23:50:00,893,34,19097.81,
28701,23:51:00,23:51:00,890,35,19483.68,
28701,23:53:00,23:53:00,3940,36,20150.1,
28715,09:39:00,09:39:00,1490,1,44.02,
28715,09:41:00,09:41:00,1484,2,672.14,
28715,09:43:00,09:43:00,4015,3,1086.95,
28715,09:45:00,09:45:00,1472,4,1999.98,
28715,09:47:00,09:47:00,12120,5,2407.27,
28715,09:48:00,09:48:00,14254,6,2803.29,
28715,09:50:00,09:50:00,1462,7,3681.49,
28715,09:51:00,09:51:00,1454,8,4393.74,
28715,09:53:00,09:53:00,1444,9,5183.16,
28715,09:54:00,09:54:00,13026,10,5893.45,
28715,09:55:00,09:55:00,1437,11,6373.52,
28715,09:57:00,09:57:00,141102,12,7478.02,
28715,09:59:00,09:59:00,157894,13,7849.11,
28715,10:01:00,10:01:00,1343,14,8588.67,
28715,10:02:00,10:02:00,163189,15,9053.53,
28715,10:04:00,10:04:00,1354,16,9363.26,
28715,10:08:00,10:08:00,1628,17,10286.18,
28715,10:10:00,10:10:00,1323,18,10872.14,
28715,10:12:00,10:12:00,1242,19,11579.05,
28715,10:13:00,10:13:00,1241,20,12030.05,
28715,10:16:00,10:16:00,14380,21,12775.5,
28715,10:17:00,10:17:00,1109,22,13118.13,
28715,10:18:00,10:18:00,1107,23,13525.72,
28715,10:20:00,10:20:00,1093,24,13933.83,
28715,10:21:00,10:21:00,1101,25,14316.13,
28715,10:22:00,10:22:00,1100,26,14808.49,
28715,10:24:00,10:24:00,1094,27,15445.65,
28715,10:26:00,10:26:00,875,28,15746.53,
28715,10:27:00,10:27:00,879,29,16168.62,
28715,10:29:00,10:29:00,880,30,16922.38,
28715,10:32:00,10:32:00,868,31,17867.7,
28715,10:33:00,10:33:00,869,32,18253.68,
28715,10:34:00,10:34:00,892,33,18674.58,
28715,10:36:00,10:36:00,893,34,19097.81,
28715,10:37:00,10:37:00,890,35,19483.68,
28715,10:38:00,10:38:00,3940,36,20150.1,
28732,09:25:00,09:25:00,1490,1,44.02,
28732,09:27:00,09:27:00,1484,2,672.14,
28732,09:28:00,09:28:00,4015,3,1086.95,
28732,09:31:00,09:31:00,1472,4,1999.98,
28732,09:32:00,09:32:00,12120,5,2407.27,
28732,09:33:00,09:33:00,14254,6,2803.29,
28732,09:35:00,09:35:00,1462,7,3681.49,
28732,09:36:00,09:36:00,1454,8,4393.74,
28732,09:38:00,09:38:00,1444,9,5183.16,
28732,09:39:00,09:39:00,13026,10,5893.45,
28732,09:40:00,09:40:00,1437,11,6373.52,
28732,09:42:00,09:42:00,141102,12,7478.02,
28732,09:43:00,09:43:00,157894,13,7849.11,
28732,09:46:00,09:46:00,1343,14,8588.67,
28732,09:48:00,09:48:00,163189,15,9053.53,
28732,09:49:00,09:49:00,1354,16,9363.26,
28732,09:53:00,09:53:00,1628,17,10286.18,
28732,09:55:00,09:55:00,1323,18,10872.14,
28732,09:57:00,09:57:00,1242,19,11579.05,
28732,09:58:00,09:58:00,1241,20,12030.05,
28732,10:01:00,10:01:00,14380,21,12775.5,
28732,10:02:00,10:02:00,1109,22,13118.13,
28732,10:03:00,10:03:00,1107,23,13525.72,
28732,10:04:00,10:04:00,1093,24,13933.83,
28732,10:05:00,10:05:00,1101,25,14316.13,
28732,10:07:00,10:07:00,1100,26,14808.49,
28732,10:08:00,10:08:00,1094,27,15445.65,
28732,10:10:00,10:10:00,875,28,15746.53,
28732,10:11:00,10:11:00,879,29,16168.62,
28732,10:13:00,10:13:00,880,30,16922.38,
28732,10:16:00,10:16:00,868,31,17867.7,
28732,10:17:00,10:17:00,869,32,18253.68,
28732,10:18:00,10:18:00,892,33,18674.58,
28732,10:19:00,10:19:00,893,34,19097.81,
28732,10:20:00,10:20:00,890,35,19483.68,
28732,10:22:00,10:22:00,3940,36,20150.1,
28762,22:45:00,22:45:00,1490,1,44.02,
28762,22:47:00,22:47:00,1484,2,672.14,
28762,22:48:00,22:48:00,4015,3,1086.95,
28762,22:50:00,22:50:00,1472,4,1999.98,
28762,22:52:00,22:52:00,12120,5,2407.27,
28762,22:53:00,22:53:00,14254,6,2803.29,
28762,22:54:00,22:54:00,1462,7,3681.49,
28762,22:56:00,22:56:00,1454,8,4393.74,
28762,22:57:00,22:57:00,1444,9,5183.16,
28762,22:58:00,22:58:00,13026,10,5893.45,
28762,22:59:00,22:59:00,1437,11,6373.52,
28762,23:01:00,23:01:00,141102,12,7478.02,
28762,23:02:00,23:02:00,157894,13,7849.11,
28762,23:03:00,23:03:00,1343,14,8588.67,
28762,23:05:00,23:05:00,163189,15,9053.53,
28762,23:05:00,23:05:00,1354,16,9363.26,
28762,23:08:00,23:08:00,1628,17,10286.18,
28762,23:10:00,23:10:00,1323,18,10872.14,
28762,23:12:00,23:12:00,1242,19,11579.05,
28762,23:13:00,23:13:00,1241,20,12030.05,
28762,23:16:00,23:16:00,14380,21,12775.5,
28762,23:17:00,23:17:00,1109,22,13118.13,
28762,23:18:00,23:18:00,1107,23,13525.72,
28762,23:19:00,23:19:00,1093,24,13933.83,
28762,23:20:00,23:20:00,1101,25,14316.13,
28762,23:21:00,23:21:00,1100,26,14808.49,
28762,23:23:00,23:23:00,1094,27,15445.65,
28762,23:24:00,23:24:00,875,28,15746.53,
28762,23:25:00,23:25:00,879,29,16168.62,
28762,23:26:00,23:26:00,880,30,16922.38,
28762,23:29:00,23:29:00,868,31,17867.7,
28762,23:30:00,23:30:00,869,32,18253.68,
28762,23:31:00,23:31:00,892,33,18674.58,
28762,23:32:00,23:32:00,893,34,19097.81,
28762,23:33:00,23:33:00,890,35,19483.68,
28762,23:34:00,23:34:00,3940,36,20150.1,
28837,07:51:00,07:51:00,1490,1,44.02,
28837,07:53:00,07:53:00,1484,2,672.14,
28837,07:55:00,07:55:00,4015,3,1086.95,
28837,07:58:00,07:58:00,1472,4,1999.98,
28837,08:00:00,08:00:00,12120,5,2407.27,
28837,08:01:00,08:01:00,14254,6,2803.29,
28837,08:02:00,08:02:00,1462,7,3681.49,
28837,08:04:00,08:04:00,1454,8,4393.74,
28837,08:05:00,08:05:00,1444,9,5183.16,
28837,08:07:00,08:07:00,13026,10,5893.45,
28837,08:08:00,08:08:00,1437,11,6373.52,
28837,08:10:00,08:10:00,141102,12,7478.02,
28837,08:13:00,08:13:00,157894,13,7849.11,
28837,08:16:00,08:16:00,1343,14,8588.67,
28837,08:18:00,08:18:00,163189,15,9053.53,
28837,08:20:00,08:20:00,1354,16,9363.26,
28837,08:24:00,08:24:00,1628,17,10286.18,
28837,08:27:00,08:27:00,1323,18,10872.14,
28837,08:29:00,08:29:00,1242,19,11579.05,
28837,08:30:00,08:30:00,1241,20,12030.05,
28837,08:34:00,08:34:00,14380,21,12775.5,
28837,08:35:00,08:35:00,1109,22,13118.13,
28837,08:37:00,08:37:00,1107,23,13525.72,
28837,08:38:00,08:38:00,1093,24,13933.83,
28837,08:39:00,08:39:00,1101,25,14316.13,
28837,08:41:00,08:41:00,1100,26,14808.49,
28837,08:42:00,08:42:00,1094,27,15445.65,
28837,08:45:00,08:45:00,875,28,15746.53,
28837,08:46:00,08:46:00,879,29,16168.62,
28837,08:48:00,08:48:00,880,30,16922.38,
28837,08:51:00,08:51:00,868,31,17867.7,
28837,08:52:00,08:52:00,869,32,18253.68,
28837,08:54:00,08:54:00,892,33,18674.58,
28837,08:56:00,08:56:00,893,34,19097.81,
28837,08:57:00,08:57:00,890,35,19483.68,
28837,08:58:00,08:58:00,3940,36,20150.1,
28884,11:03:00,11:03:00,1490,1,44.02,
28884,11:05:00,11:05:00,1484,2,672.14,
28884,11:07:00,11:07:00,4015,3,1086.95,
28884,11:09:00,11:09:00,1472,4,1999.98,
28884,11:11:00,11:11:00,12120,5,2407.27,
28884,11:12:00,11:12:00,14254,6,2803.29,
28884,11:14:00,11:14:00,1462,7,3681.49,
28884,11:15:00,11:15:00,1454,8,4393.74,
28884,11:16:00,11:16:00,1444,9,5183.16,
28884,11:18:00,11:18:00,13026,10,5893.45,
28884,11:19:00,11:19:00,1437,11,6373.52,
28884,11:21:00,11:21:00,141102,12,7478.02,
28884,11:22:00,11:22:00,157894,13,7849.11,
28884,11:25:00,11:25:00,1343,14,8588.67,
28884,11:26:00,11:26:00,163189,15,9053.53,
28884,11:28:00,11:28:00,1354,16,9363.26,
28884,11:32:00,11:32:00,1628,17,10286.18,
28884,11:34:00,11:34:00,1323,18,10872.14,
28884,11:36:00,11:36:00,1242,19,11579.05,
28884,11:37:00,11:37:00,1241,20,12030.05,
28884,11:40:00,11:40:00,14380,21,12775.5,
28884,11:41:00,11:41:00,1109,22,13118.13,
28884,11:42:00,11:42:00,1107,23,13525.72,
28884,11:44:00,11:44:00,1093,24,13933.83,
28884,11:45:00,11:45:00,1101,25,14316.13,
28884,11:46:00,11:46:00,1100,26,14808.49,
28884,11:48:00,11:48:00,1094,27,15445.65,
28884,11:50:00,11:50:00,875,28,15746.53,
28884,11:51:00,11:51:00,879,29,16168.62,
28884,11:53:00,11:53:00,880,30,16922.38,
28884,11:56:00,11:56:00,868,31,17867.7,
28884,11:57:00,11:57:00,869,32,18253.68,
28884,11:58:00,11:58:00,892,33,18674.58,
28884,12:00:00,12:00:00,893,34,19097.81,
28884,12:01:00,12:01:00,890,35,19483.68,
28884,12:02:00,12:02:00,3940,36,20150.1,
28908,22:06:00,22:06:00,1490,1,44.02,
28908,22:08:00,22:08:00,1484,2,672.14,
28908,22:09:00,22:09:00,4015,3,1086.95,
28908,22:11:00,22:11:00,1472,4,1999.98,
28908,22:13:00,22:13:00,12120,5,2407.27,
28908,22:13:00,22:13:00,14254,6,2803.29,
28908,22:15:00,22:15:00,1462,7,3681.49,
28908,22:16:00,22:16:00,1454,8,4393.74,
28908,22:17:00,22:17:00,1444,9,5183.16,
28908,22:18:00,22:18:00,13026,10,5893.45,
28908,22:19:00,22:19:00,1437,11,6373.52,
28908,22:21:00,22:21:00,141102,12,7478.02,
28908,22:22:00,22:22:00,157894,13,7849.11,
28908,22:24:00,22:24:00,1343,14,8588.67,
28908,22:26:00,22:26:00,163189,15,9053.53,
28908,22:27:00,22:27:00,1354,16,9363.26,
28908,22:30:00,22:30:00,1628,17,10286.18,
28908,22:31:00,22:31:00,1323,18,10872.14,
28908,22:33:00,22:33:00,1242,19,11579.05,
28908,22:35:00,22:35:00,1241,20,12030.05,
28908,22:37:00,22:37:00,14380,21,12775.5,
28908,22:38:00,22:38:00,1109,22,13118.13,
28908,22:39:00,22:39:00,1107,23,13525.72,
28908,22:40:00,22:40:00,1093,24,13933.83,
28908,22:42:00,22:42:00,1101,25,14316.13,
28908,22:43:00,22:43:00,1100,26,14808.49,
28908,22:44:00,22:44:00,1094,27,15445.65,
28908,22:46:00,22:46:00,875,28,15746.53,
28908,22:47:00,22:47:00,879,29,16168.62,
28908,22:48:00,22:48:00,880,30,16922.38,
28908,22:51:00,22:51:00,868,31,17867.7,
28908,22:52:00,22:52:00,869,32,18253.68,
28908,22:53:00,22:53:00,892,33,18674.58,
28908,22:54:00,22:54:00,893,34,19097.81,
28908,22:55:00,22:55:00,890,35,19483.68,
28908,22:56:00,22:56:00,3940,36,20150.1,
28921,08:07:00,08:07:00,1490,1,44.02,
28921,08:09:00,08:09:00,1484,2,672.14,
28921,08:10:00,08:10:00,4015,3,1086.95,
28921,08:13:00,08:13:00,1472,4,1999.98,
28921,08:14:00,08:14:00,12120,5,2407.27,
28921,08:15:00,08:15:00,14254,6,2803.29,
28921,08:17:00,08:17:00,1462,7,3681.49,
28921,08:18:00,08:18:00,1454,8,4393.74,
28921,08:20:00,08:20:00,1444,9,5183.16,
28921,08:21:00,08:21:00,13026,10,5893.45,
28921,08:22:00,08:22:00,1437,11,6373.52,
28921,08:24:00,08:24:00,141102,12,7478.02,
28921,08:25:00,08:25:00,157894,13,7849.11,
28921,08:28:00,08:28:00,1343,14,8588.67,
28921,08:29:00,08:29:00,163189,15,9053.53,
28921,08:30:00,08:30:00,1354,16,9363.26,
28921,08:34:00,08:34:00,1628,17,10286.18,
28921,08:36:00,08:36:00,1323,18,10872.14,
28921,08:38:00,08:38:00,1242,19,11579.05,
28921,08:39:00,08:39:00,1241,20,12030.05,
28921,08:42:00,08:42:00,14380,21,12775.5,
28921,08:43:00,08:43:00,1109,22,13118.13,
28921,08:44:00,08:44:00,1107,23,13525.72,
28921,08:45:00,08:45:00,1093,24,13933.83,
28921,08:46:00,08:46:00,1101,25,14316.13,
28921,08:48:00,08:48:00,1100,26,14808.49,
28921,08:49:00,08:49:00,1094,27,15445.65,
28921,08:50:00,08:50:00,875,28,15746.53,
28921,08:52:00,08:52:00,879,29,16168.62,
28921,08:53:00,08:53:00,880,30,16922.38,
28921,08:56:00,08:56:00,868,31,17867.7,
28921,08:57:00,08:57:00,869,32,18253.68,
28921,08:58:00,08:58:00,892,33,18674.58,
28921,09:00:00,09:00:00,893,34,19097.81,
28921,09:00:00,09:00:00,890,35,19483.68,
28921,09:02:00,09:02:00,3940,36,20150.1,
29335,06:44:00,06:44:00,1490,1,44.02,
29335,06:46:00,06:46:00,1484,2,672.14,
29335,06:47:00,06:47:00,4015,3,1086.95,
29335,06:49:00,06:49:00,1472,4,1999.98,
29335,06:51:00,06:51:00,12120,5,2407.27,
29335,06:51:00,06:51:00,14254,6,2803.29,
29335,06:53:00,06:53:00,1462,7,3681.49,
29335,06:54:00,06:54:00,1454,8,4393.74,
29335,06:55:00,06:55:00,1444,9,5183.16,
29335,06:56:00,06:56:00,13026,10,5893.45,
29335,06:57:00,06:57:00,1437,11,6373.52,
29335,06:59:00,06:59:00,141102,12,7478.02,
29335,07:00:00,07:00:00,157894,13,7849.11,
29335,07:02:00,07:02:00,1343,14,8588.67,
29335,07:04:00,07:04:00,163189,15,9053.53,
29335,07:05:00,07:05:00,1354,16,9363.26,
29335,07:08:00,07:08:00,1628,17,10286.18,
29335,07:10:00,07:10:00,1323,18,10872.14,
29335,07:12:00,07:12:00,1242,19,11579.05,
29335,07:13:00,07:13:00,1241,20,12030.05,
29335,07:15:00,07:15:00,14380,21,12775.5,
29335,07:16:00,07:16:00,1109,22,13118.13,
29335,07:17:00,07:17:00,1107,23,13525.72,
29335,07:18:00,07:18:00,1093,24,13933.83,
29335,07:19:00,07:19:00,1101,25,14316.13,
29335,07:21:00,07:21:00,1100,26,14808.49,
29335,07:22:00,07:22:00,1094,27,15445.65,
29335,07:23:00,07:23:00,875,28,15746.53,
29335,07:24:00,07:24:00,879,29,16168.62,
29335,07:26:00,07:26:00,880,30,16922.38,
29335,07:28:00,07:28:00,868,31,17867.7,
29335,07:29:00,07:29:00,869,32,18253.68,
29335,07:30:00,07:30:00,892,33,18674.58,
29335,07:31:00,07:31:00,893,34,19097.81,
29335,07:32:00,07:32:00,890,35,19483.68,
29335,07:33:00,07:33:00,3940,36,20150.1,
29374,19:24:00,19:24:00,1490,1,44.02,
29374,19:26:00,19:26:00,1484,2,672.14,
29374,19:27:00,19:27:00,4015,3,1086.95,
29374,19:30:00,19:30:00,1472,4,1999.98,
29374,19:31:00,19:31:00,12120,5,2407.27,
29374,19:32:00,19:32:00,14254,6,2803.29,
29374,19:34:00,19:34:00,1462,7,3681.49,
29374,19:35:00,19:35:00,1454,8,4393.74,
29374,19:37:00,19:37:00,1444,9,5183.16,
29374,19:38:00,19:38:00,13026,10,5893.45,
29374,19:39:00,19:39:00,1437,11,6373.52,
29374,19:41:00,19:41:00,141102,12,7478.02,
29374,19:43:00,19:43:00,157894,13,7849.11,
29374,19:45:00,19:45:00,1343,14,8588.67,
29374,19:47:00,19:47:00,163189,15,9053.53,
29374,19:48:00,19:48:00,1354,16,9363.26,
29374,19:51:00,19:51:00,1628,17,10286.18,
29374,19:53:00,19:53:00,1323,18,10872.14,
29374,19:55:00,19:55:00,1242,19,11579.05,
29374,19:57:00,19:57:00,1241,20,12030.05,
29374,19:59:00,19:59:00,14380,21,12775.5,
29374,20:00:00,20:00:00,1109,22,13118.13,
29374,20:02:00,20:02:00,1107,23,13525.72,
29374,20:03:00,20:03:00,1093,24,13933.83,
29374,20:04:00,20:04:00,1101,25,14316.13,
29374,20:05:00,20:05:00,1100,26,14808.49,
29374,20:07:00,20:07:00,1094,27,15445.65,
29374,20:08:00,20:08:00,875,28,15746.53,
29374,20:09:00,20:09:00,879,29,16168.62,
29374,20:11:00,20:11:00,880,30,16922.38,
29374,20:14:00,20:14:00,868,31,17867.7,
29374,20:15:00,20:15:00,869,32,18253.68,
29374,20:16:00,20:16:00,892,33,18674.58,
29374,20:17:00,20:17:00,893,34,19097.81,
29374,20:18:00,20:18:00,890,35,19483.68,
29374,20:20:00,20:20:00,3940,36,20150.1,
29558,20:53:00,20:53:00,1490,1,44.02,
29558,20:55:00,20:55:00,1484,2,672.14,
29558,20:57:00,20:57:00,4015,3,1086.95,
29558,21:00:00,21:00:00,1472,4,1999.98,
29558,21:01:00,21:01:00,12120,5,2407.27,
29558,21:02:00,21:02:00,14254,6,2803.29,
29558,21:04:00,21:04:00,1462,7,3681.49,
29558,21:05:00,21:05:00,1454,8,4393.74,
29558,21:06:00,21:06:00,1444,9,5183.16,
29558,21:08:00,21:08:00,13026,10,5893.45,
29558,21:09:00,21:09:00,1437,11,6373.52,
29558,21:11:00,21:11:00,141102,12,7478.02,
29558,21:12:00,21:12:00,157894,13,7849.11,
29558,21:14:00,21:14:00,1343,14,8588.67,
29558,21:15:00,21:15:00,163189,15,9053.53,
29558,21:16:00,21:16:00,1354,16,9363.26,
29558,21:20:00,21:20:00,1628,17,10286.18,
29558,21:22:00,21:22:00,1323,18,10872.14,
29558,21:24:00,21:24:00,1242,19,11579.05,
29558,21:25:00,21:25:00,1241,20,12030.05,
29558,21:28:00,21:28:00,14380,21,12775.5,
29558,21:29:00,21:29:00,1109,22,13118.13,
29558,21:30:00,21:30:00,1107,23,13525.72,
29558,21:31:00,21:31:00,1093,24,13933.83,
29558,21:32:00,21:32:00,1101,25,14316.13,
29558,21:33:00,21:33:00,1100,26,14808.49,
29558,21:35:00,21:35:00,1094,27,15445.65,
29558,21:36:00,21:36:00,875,28,15746.53,
29558,21:37:00,21:37:00,879,29,16168.62,
29558,21:39:00,21:39:00,880,30,16922.38,
29558,21:42:00,21:42:00,868,31,17867.7,
29558,21:43:00,21:43:00,869,32,18253.68,
29558,21:45:00,21:45:00,892,33,18674.58,
29558,21:46:00,21:46:00,893,34,19097.81,
29558,21:47:00,21:47:00,890,35,19483.68,
29558,21:48:00,21:48:00,3940,36,20150.1,
29617,21:31:00,21:31:00,1490,1,44.02,
29617,21:33:00,21:33:00,1484,2,672.14,
29617,21:34:00,21:34:00,4015,3,1086.95,
29617,21:37:00,21:37:00,1472,4,1999.98,
29617,21:38:00,21:38:00,12120,5,2407.27,
29617,21:39:00,21:39:00,14254,6,2803.29,
29617,21:41:00,21:41:00,1462,7,3681.49,
29617,21:42:00,21:42:00,1454,8,4393.74,
29617,21:44:00,21:44:00,1444,9,5183.16,
29617,21:45:00,21:45:00,13026,10,5893.45,
29617,21:46:00,21:46:00,1437,11,6373.52,
29617,21:48:00,21:48:00,141102,12,7478.02,
29617,21:49:00,21:49:00,157894,13,7849.11,
29617,21:52:00,21:52:00,1343,14,8588.67,
29617,21:53:00,21:53:00,163189,15,9053.53,
29617,21:54:00,21:54:00,1354,16,9363.26,
29617,21:57:00,21:57:00,1628,17,10286.18,
29617,21:59:00,21:59:00,1323,18,10872.14,
29617,22:01:00,22:01:00,1242,19,11579.05,
29617,22:02:00,22:02:00,1241,20,12030.05,
29617,22:05:00,22:05:00,14380,21,12775.5,
29617,22:06:00,22:06:00,1109,22,13118.13,
29617,22:07:00,22:07:00,1107,23,13525.72,
29617,22:08:00,22:08:00,1093,24,13933.83,
29617,22:09:00,22:09:00,1101,25,14316.13,
29617,22:11:00,22:11:00,1100,26,14808.49,
29617,22:12:00,22:12:00,1094,27,15445.65,
29617,22:14:00,22:14:00,875,28,15746.53,
29617,22:14:00,22:14:00,879,29,16168.62,
29617,22:16:00,22:16:00,880,30,16922.38,
29617,22:18:00,22:18:00,868,31,17867.7,
29617,22:20:00,22:20:00,869,32,18253.68,
29617,22:21:00,22:21:00,892,33,18674.58,
29617,22:22:00,22:22:00,893,34,19097.81,
29617,22:23:00,22:23:00,890,35,19483.68,
29617,22:24:00,22:24:00,3940,36,20150.1,
29634,22:40:00,22:40:00,1490,1,44.02,
29634,22:42:00,22:42:00,1484,2,672.14,
29634,22:43:00,22:43:00,4015,3,1086.95,
29634,22:45:00,22:45:00,1472,4,1999.98,
29634,22:47:00,22:47:00,12120,5,2407.27,
29634,22:47:00,22:47:00,14254,6,2803.29,
29634,22:49:00,22:49:00,1462,7,3681.49,
29634,22:50:00,22:50:00,1454,8,4393.74,
29634,22:51:00,22:51:00,1444,9,5183.16,
29634,22:52:00,22:52:00,13026,10,5893.45,
29634,22:53:00,22:53:00,1437,11,6373.52,
29634,22:55:00,22:55:00,141102,12,7478.02,
29634,22:56:00,22:56:00,157894,13,7849.11,
29634,22:58:00,22:58:00,1343,14,8588.67,
29634,23:00:00,23:00:00,163189,15,9053.53,
29634,23:01:00,23:01:00,1354,16,9363.26,
29634,23:03:00,23:03:00,1628,17,10286.18,
29634,23:05:00,23:05:00,1323,18,10872.14,
29634,23:07:00,23:07:00,1242,19,11579.05,
29634,23:08:00,23:08:00,1241,20,12030.05,
29634,23:11:00,23:11:00,14380,21,12775.5,
29634,23:12:00,23:12:00,1109,22,13118.13,
29634,23:13:00,23:13:00,1107,23,13525.72,
29634,23:14:00,23:14:00,1093,24,13933.83,
29634,23:15:00,23:15:00,1101,25,14316.13,
29634,23:16:00,23:16:00,1100,26,14808.49,
29634,23:18:00,23:18:00,1094,27,15445.65,
29634,23:19:00,23:19:00,875,28,15746.53,
29634,23:20:00,23:20:00,879,29,16168.62,
29634,23:21:00,23:21:00,880,30,16922.38,
29634,23:24:00,23:24:00,868,31,17867.7,
29634,23:25:00,23:25:00,869,32,18253.68,
29634,23:26:00,23:26:00,892,33,18674.58,
29634,23:27:00,23:27:00,893,34,19097.81,
29634,23:28:00,23:28:00,890,35,19483.68,
29634,23:29:00,23:29:00,3940,36,20150.1,
29803,18:18:00,18:18:00,1490,1,44.02,
29803,18:20:00,18:20:00,1484,2,672.14,
29803,18:22:00,18:22:00,4015,3,1086.95,
29803,18:25:00,18:25:00,1472,4,1999.98,
29803,18:27:00,18:27:00,12120,5,2407.27,
29803,18:28:00,18:28:00,14254,6,2803.29,
29803,18:29:00,18:29:00,1462,7,3681.49,
29803,18:30:00,18:30:00,1454,8,4393.74,
29803,18:32:00,18:32:00,1444,9,5183.16,
29803,18:33:00,18:33:00,13026,10,5893.45,
29803,18:34:00,18:34:00,1437,11,6373.52,
29803,18:36:00,18:36:00,141102,12,7478.02,
29803,18:38:00,18:38:00,157894,13,7849.11,
29803,18:41:00,18:41:00,1343,14,8588.67,
29803,18:42:00,18:42:00,163189,15,9053.53,
29803,18:44:00,18:44:00,1354,16,9363.26,
29803,18:48:00,18:48:00,1628,17,10286.18,
29803,18:50:00,18:50:00,1323,18,10872.14,
29803,18:52:00,18:52:00,1242,19,11579.05,
29803,18:54:00,18:54:00,1241,20,12030.05,
29803,18:57:00,18:57:00,14380,21,12775.5,
29803,18:58:00,18:58:00,1109,22,13118.13,
29803,19:00:00,19:00:00,1107,23,13525.72,
29803,19:01:00,19:01:00,1093,24,13933.83,
29803,19:02:00,19:02:00,1101,25,14316.13,
29803,19:04:00,19:04:00,1100,26,14808.49,
29803,19:05:00,19:05:00,1094,27,15445.65,
29803,19:07:00,19:07:00,875,28,15746.53,
29803,19:08:00,19:08:00,879,29,16168.62,
29803,19:10:00,19:10:00,880,30,16922.38,
29803,19:13:00,19:13:00,868,31,17867.7,
29803,19:14:00,19:14:00,869,32,18253.68,
29803,19:16:00,19:16:00,892,33,18674.58,
29803,19:17:00,19:17:00,893,34,19097.81,
29803,19:18:00,19:18:00,890,35,19483.68,
29803,19:19:00,19:19:00,3940,36,20150.1,
29911,08:57:00,08:57:00,1490,1,44.02,
29911,08:59:00,08:59:00,1484,2,672.14,
29911,09:01:00,09:01:00,4015,3,1086.95,
29911,09:04:00,09:04:00,1472,4,1999.98,
29911,09:06:00,09:06:00,12120,5,2407.27,
29911,09:06:00,09:06:00,14254,6,2803.29,
29911,09:08:00,09:08:00,1462,7,3681.49,
29911,09:09:00,09:09:00,1454,8,4393.74,
29911,09:11:00,09:11:00,1444,9,5183.16,
29911,09:12:00,09:12:00,13026,10,5893.45,
29911,09:13:00,09:13:00,1437,11,6373.52,
29911,09:15:00,09:15:00,141102,12,7478.02,
29911,09:17:00,09:17:00,157894,13,7849.11,
29911,09:21:00,09:21:00,1343,14,8588.67,
29911,09:22:00,09:22:00,163189,15,9053.53,
29911,09:23:00,09:23:00,1354,16,9363.26,
29911,09:27:00,09:27:00,1628,17,10286.18,
29911,09:30:00,09:30:00,1323,18,10872.14,
29911,09:32:00,09:32:00,1242,19,11579.05,
29911,09:34:00,09:34:00,1241,20,12030.05,
29911,09:37:00,09:37:00,14380,21,12775.5,
29911,09:38:00,09:38:00,1109,22,13118.13,
29911,09:39:00,09:39:00,1107,23,13525.72,
29911,09:40:00,09:40:00,1093,24,13933.83,
29911,09:42:00,09:42:00,1101,25,14316.13,
29911,09:43:00,09:43:00,1100,26,14808.49,
29911,09:45:00,09:45:00,1094,27,15445.65,
29911,09:47:00,09:47:00,875,28,15746.53,
29911,09:48:00,09:48:00,879,29,16168.62,
29911,09:50:00,09:50:00,880,30,16922.38,
29911,09:53:00,09:53:00,868,31,17867.7,
29911,09:54:00,09:54:00,869,32,18253.68,
29911,09:56:00,09:56:00,892,33,18674.58,
29911,09:57:00,09:57:00,893,34,19097.81,
29911,09:58:00,09:58:00,890,35,19483.68,
29911,09:59:00,09:59:00,3940,36,20150.1,
29949,11:58:00,11:58:00,1490,1,44.02,
29949,12:00:00,12:00:00,1484,2,672.14,
29949,12:02:00,12:02:00,4015,3,1086.95,
29949,12:04:00,12:04:00,1472,4,1999.98,
29949,12:06:00,12:06:00,12120,5,2407.27,
29949,12:07:00,12:07:00,14254,6,2803.29,
29949,12:09:00,12:09:00,1462,7,3681.49,
29949,12:10:00,12:10:00,1454,8,4393.74,
29949,12:12:00,12:12:00,1444,9,5183.16,
29949,12:13:00,12:13:00,13026,10,5893.45,
29949,12:14:00,12:14:00,1437,11,6373.52,
29949,12:16:00,12:16:00,141102,12,7478.02,
29949,12:18:00,12:18:00,157894,13,7849.11,
29949,12:20:00,12:20:00,1343,14,8588.67,
29949,12:22:00,12:22:00,163189,15,9053.53,
29949,12:23:00,12:23:00,1354,16,9363.26,
29949,12:27:00,12:27:00,1628,17,10286.18,
29949,12:29:00,12:29:00,1323,18,10872.14,
29949,12:31:00,12:31:00,1242,19,11579.05,
29949,12:32:00,12:32:00,1241,20,12030.05,
29949,12:35:00,12:35:00,14380,21,12775.5,
29949,12:37:00,12:37:00,1109,22,13118.13,
29949,12:38:00,12:38:00,1107,23,13525.72,
29949,12:39:00,12:39:00,1093,24,13933.83,
29949,12:40:00,12:40:00,1101,25,14316.13,
29949,12:41:00,12:41:00,1100,26,14808.49,
29949,12:43:00,12:43:00,1094,27,15445.65,
29949,12:44:00,12:44:00,875,28,15746.53,
29949,12:46:00,12:46:00,879,29,16168.62,
29949,12:47:00,12:47:00,880,30,16922.38,
29949,12:50:00,12:50:00,868,31,17867.7,
29949,12:51:00,12:51:00,869,32,18253.68,
29949,12:53:00,12:53:00,892,33,18674.58,
29949,12:54:00,12:54:00,893,34,19097.81,
29949,12:55:00,12:55:00,890,35,19483.68,
29949,12:56:00,12:56:00,3940,36,20150.1,
29952,19:27:00,19:27:00,1490,1,44.02,
29952,19:29:00,19:29:00,1484,2,672.14,
29952,19:31:00,19:31:00,4015,3,1086.95,
29952,19:34:00,19:34:00,1472,4,1999.98,
29952,19:35:00,19:35:00,12120,5,2407.27,
29952,19:36:00,19:36:00,14254,6,2803.29,
29952,19:38:00,19:38:00,1462,7,3681.49,
29952,19:39:00,19:39:00,1454,8,4393.74,
29952,19:41:00,19:41:00,1444,9,5183.16,
29952,19:42:00,19:42:00,13026,10,5893.45,
29952,19:43:00,19:43:00,1437,11,6373.52,
29952,19:45:00,19:45:00,141102,12,7478.02,
29952,19:47:00,19:47:00,157894,13,7849.11,
29952,19:49:00,19:49:00,1343,14,8588.67,
29952,19:51:00,19:51:00,163189,15,9053.53,
29952,19:52:00,19:52:00,1354,16,9363.26,
29952,19:55:00,19:55:00,1628,17,10286.18,
29952,19:58:00,19:58:00,1323,18,10872.14,
29952,20:00:00,20:00:00,1242,19,11579.05,
29952,20:01:00,20:01:00,1241,20,12030.05,
29952,20:04:00,20:04:00,14380,21,12775.5,
29952,20:06:00,20:06:00,1109,22,13118.13,
29952,20:07:00,20:07:00,1107,23,13525.72,
29952,20:08:00,20:08:00,1093,24,13933.83,
29952,20:09:00,20:09:00,1101,25,14316.13,
29952,20:11:00,20:11:00,1100,26,14808.49,
29952,20:13:00,20:13:00,1094,27,15445.65,
29952,20:14:00,20:14:00,875,28,15746.53,
29952,20:16:00,20:16:00,879,29,16168.62,
29952,20:17:00,20:17:00,880,30,16922.38,
29952,20:20:00,20:20:00,868,31,17867.7,
29952,20:22:00,20:22:00,869,32,18253.68,
29952,20:23:00,20:23:00,892,33,18674.58,
29952,20:24:00,20:24:00,893,34,19097.81,
29952,20:25:00,20:25:00,890,35,19483.68,
29952,20:26:00,20:26:00,3940,36,20150.1,
29961,08:47:00,08:47:00,1490,1,44.02,
29961,08:49:00,08:49:00,1484,2,672.14,
29961,08:50:00,08:50:00,4015,3,1086.95,
29961,08:53:00,08:53:00,1472,4,1999.98,
29961,08:54:00,08:54:00,12120,5,2407.27,
29961,08:55:00,08:55:00,14254,6,2803.29,
29961,08:57:00,08:57:00,1462,7,3681.49,
29961,08:58:00,08:58:00,1454,8,4393.74,
29961,09:00:00,09:00:00,1444,9,5183.16,
29961,09:01:00,09:01:00,13026,10,5893.45,
29961,09:02:00,09:02:00,1437,11,6373.52,
29961,09:04:00,09:04:00,141102,12,7478.02,
29961,09:05:00,09:05:00,157894,13,7849.11,
29961,09:08:00,09:08:00,1343,14,8588.67,
29961,09:10:00,09:10:00,163189,15,9053.53,
29961,09:11:00,09:11:00,1354,16,9363.26,
29961,09:15:00,09:15:00,1628,17,10286.18,
29961,09:17:00,09:17:00,1323,18,10872.14,
29961,09:19:00,09:19:00,1242,19,11579.05,
29961,09:20:00,09:20:00,1241,20,12030.05,
29961,09:23:00,09:23:00,14380,21,12775.5,
29961,09:24:00,09:24:00,1109,22,13118.13,
29961,09:25:00,09:25:00,1107,23,13525.72,
29961,09:26:00,09:26:00,1093,24,13933.83,
29961,09:27:00,09:27:00,1101,25,14316.13,
29961,09:28:00,09:28:00,1100,26,14808.49,
29961,09:30:00,09:30:00,1094,27,15445.65,
29961,09:31:00,09:31:00,875,28,15746.53,
29961,09:33:00,09:33:00,879,29,16168.62,
29961,09:34:00,09:34:00,880,30,16922.38,
29961,09:37:00,09:37:00,868,31,17867.7,
29961,09:38:00,09:38:00,869,32,18253.68,
29961,09:40:00,09:40:00,892,33,18674.58,
29961,09:41:00,09:41:00,893,34,19097.81,
29961,09:42:00,09:42:00,890,35,19483.68,
29961,09:43:00,09:43:00,3940,36,20150.1,
30169,09:53:00,09:53:00,1490,1,44.02,
30169,09:55:00,09:55:00,1484,2,672.14,
30169,09:57:00,09:57:00,4015,3,1086.95,
30169,09:59:00,09:59:00,1472,4,1999.98,
30169,10:01:00,10:01:00,12120,5,2407.27,
30169,10:02:00,10:02:00,14254,6,2803.29,
30169,10:04:00,10:04:00,1462,7,3681.49,
30169,10:05:00,10:05:00,1454,8,4393.74,
30169,10:06:00,10:06:00,1444,9,5183.16,
30169,10:08:00,10:08:00,13026,10,5893.45,
30169,10:09:00,10:09:00,1437,11,6373.52,
30169,10:11:00,10:11:00,141102,12,7478.02,
30169,10:12:00,10:12:00,157894,13,7849.11,
30169,10:15:00,10:15:00,1343,14,8588.67,
30169,10:16:00,10:16:00,163189,15,9053.53,
30169,10:18:00,10:18:00,1354,16,9363.26,
30169,10:22:00,10:22:00,1628,17,10286.18,
30169,10:24:00,10:24:00,1323,18,10872.14,
30169,10:26:00,10:26:00,1242,19,11579.05,
30169,10:27:00,10:27:00,1241,20,12030.05,
30169,10:30:00,10:30:00,14380,21,12775.5,
30169,10:31:00,10:31:00,1109,22,13118.13,
30169,10:32:00,10:32:00,1107,23,13525.72,
30169,10:34:00,10:34:00,1093,24,13933.83,
30169,10:35:00,10:35:00,1101,25,14316.13,
30169,10:36:00,10:36:00,1100,26,14808.49,
30169,10:38:00,10:38:00,1094,27,15445.65,
30169,10:40:00,10:40:00,875,28,15746.53,
30169,10:41:00,10:41:00,879,29,16168.62,
30169,10:43:00,10:43:00,880,30,16922.38,
30169,10:46:00,10:46:00,868,31,17867.7,
30169,10:47:00,10:47:00,869,32,18253.68,
30169,10:48:00,10:48:00,892,33,18674.58,
30169,10:50:00,10:50:00,893,34,19097.81,
30169,10:51:00,10:51:00,890,35,19483.68,
30169,10:52:00,10:52:00,3940,36,20150.1,
30261,13:22:00,13:22:00,1490,1,44.02,
30261,13:24:00,13:24:00,1484,2,672.14,
30261,13:26:00,13:26:00,4015,3,1086.95,
30261,13:28:00,13:28:00,1472,4,1999.98,
30261,13:30:00,13:30:00,12120,5,2407.27,
30261,13:31:00,13:31:00,14254,6,2803.29,
30261,13:33:00,13:33:00,1462,7,3681.49,
30261,13:34:00,13:34:00,1454,8,4393.74,
30261,13:36:00,13:36:00,1444,9,5183.16,
30261,13:37:00,13:37:00,13026,10,5893.45,
30261,13:38:00,13:38:00,1437,11,6373.52,
30261,13:40:00,13:40:00,141102,12,7478.02,
30261,13:42:00,13:42:00,157894,13,7849.11,
30261,13:44:00,13:44:00,1343,14,8588.67,
30261,13:46:00,13:46:00,163189,15,9053.53,
30261,13:47:00,13:47:00,1354,16,9363.26,
30261,13:51:00,13:51:00,1628,17,10286.18,
30261,13:53:00,13:53:00,1323,18,10872.14,
30261,13:55:00,13:55:00,1242,19,11579.05,
30261,13:56:00,13:56:00,1241,20,12030.05,
30261,13:59:00,13:59:00,14380,21,12775.5,
30261,14:01:00,14:01:00,1109,22,13118.13,
30261,14:02:00,14:02:00,1107,23,13525.72,
30261,14:03:00,14:03:00,1093,24,13933.83,
30261,14:04:00,14:04:00,1101,25,14316.13,
30261,14:05:00,14:05:00,1100,26,14808.49,
30261,14:07:00,14:07:00,1094,27,15445.65,
30261,14:08:00,14:08:00,875,28,15746.53,
30261,14:10:00,14:10:00,879,29,16168.62,
30261,14:11:00,14:11:00,880,30,16922.38,
30261,14:14:00,14:14:00,868,31,17867.7,
30261,14:15:00,14:15:00,869,32,18253.68,
30261,14:17:00,14:17:00,892,33,18674.58,
30261,14:18:00,14:18:00,893,34,19097.81,
30261,14:19:00,14:19:00,890,35,19483.68,
30261,14:20:00,14:20:00,3940,36,20150.1,
30354,20:01:00,20:01:00,1490,1,44.02,
30354,20:03:00,20:03:00,1484,2,672.14,
30354,20:04:00,20:04:00,4015,3,1086.95,
30354,20:07:00,20:07:00,1472,4,1999.98,
30354,20:08:00,20:08:00,12120,5,2407.27,
30354,20:09:00,20:09:00,14254,6,2803.29,
30354,20:11:00,20:11:00,1462,7,3681.49,
30354,20:12:00,20:12:00,1454,8,4393.74,
30354,20:14:00,20:14:00,1444,9,5183.16,
30354,20:15:00,20:15:00,13026,10,5893.45,
30354,20:16:00,20:16:00,1437,11,6373.52,
30354,20:18:00,20:18:00,141102,12,7478.02,
30354,20:20:00,20:20:00,157894,13,7849.11,
30354,20:22:00,20:22:00,1343,14,8588.67,
30354,20:24:00,20:24:00,163189,15,9053.53,
30354,20:25:00,20:25:00,1354,16,9363.26,
30354,20:28:00,20:28:00,1628,17,10286.18,
30354,20:30:00,20:30:00,1323,18,10872.14,
30354,20:32:00,20:32:00,1242,19,11579.05,
30354,20:33:00,20:33:00,1241,20,12030.05,
30354,20:36:00,20:36:00,14380,21,12775.5,
30354,20:37:00,20:37:00,1109,22,13118.13,
30354,20:38:00,20:38:00,1107,23,13525.72,
30354,20:39:00,20:39:00,1093,24,13933.83,
30354,20:41:00,20:41:00,1101,25,14316.13,
30354,20:42:00,20:42:00,1100,26,14808.49,
30354,20:44:00,20:44:00,1094,27,15445.65,
30354,20:45:00,20:45:00,875,28,15746.53,
30354,20:46:00,20:46:00,879,29,16168.62,
30354,20:48:00,20:48:00,880,30,16922.38,
30354,20:51:00,20:51:00,868,31,17867.7,
30354,20:52:00,20:52:00,869,32,18253.68,
30354,20:53:00,20:53:00,892,33,18674.58,
30354,20:54:00,20:54:00,893,34,19097.81,
30354,20:55:00,20:55:00,890,35,19483.68,
30354,20:56:00,20:56:00,3940,36,20150.1,
30546,13:38:00,13:38:00,1490,1,44.02,
30546,13:40:00,13:40:00,1484,2,672.14,
30546,13:42:00,13:42:00,4015,3,1086.95,
30546,13:44:00,13:44:00,1472,4,1999.98,
30546,13:46:00,13:46:00,12120,5,2407.27,
30546,13:47:00,13:47:00,14254,6,2803.29,
30546,13:49:00,13:49:00,1462,7,3681.49,
30546,13:50:00,13:50:00,1454,8,4393.74,
30546,13:52:00,13:52:00,1444,9,5183.16,
30546,13:53:00,13:53:00,13026,10,5893.45,
30546,13:54:00,13:54:00,1437,11,6373.52,
30546,13:56:00,13:56:00,141102,12,7478.02,
30546,13:58:00,13:58:00,157894,13,7849.11,
30546,14:00:00,14:00:00,1343,14,8588.67,
30546,14:02:00,14:02:00,163189,15,9053.53,
30546,14:03:00,14:03:00,1354,16,9363.26,
30546,14:07:00,14:07:00,1628,17,10286.18,
30546,14:09:00,14:09:00,1323,18,10872.14,
30546,14:11:00,14:11:00,1242,19,11579.05,
30546,14:12:00,14:12:00,1241,20,12030.05,
30546,14:15:00,14:15:00,14380,21,12775.5,
30546,14:17:00,14:17:00,1109,22,13118.13,
30546,14:18:00,14:18:00,1107,23,13525.72,
30546,14:19:00,14:19:00,1093,24,13933.83,
30546,14:20:00,14:20:00,1101,25,14316.13,
30546,14:21:00,14:21:00,1100,26,14808.49,
30546,14:23:00,14:23:00,1094,27,15445.65,
30546,14:24:00,14:24:00,875,28,15746.53,
30546,14:26:00,14:26:00,879,29,16168.62,
30546,14:27:00,14:27:00,880,30,16922.38,
30546,14:30:00,14:30:00,868,31,17867.7,
30546,14:31:00,14:31:00,869,32,18253.68,
30546,14:33:00,14:33:00,892,33,18674.58,
30546,14:34:00,14:34:00,893,34,19097.81,
30546,14:35:00,14:35:00,890,35,19483.68,
30546,14:36:00,14:36:00,3940,36,20150.1,
30729,07:26:00,07:26:00,1490,1,44.02,
30729,07:28:00,07:28:00,1484,2,672.14,
30729,07:29:00,07:29:00,4015,3,1086.95,
30729,07:31:00,07:31:00,1472,4,1999.98,
30729,07:33:00,07:33:00,12120,5,2407.27,
30729,07:33:00,07:33:00,14254,6,2803.29,
30729,07:35:00,07:35:00,1462,7,3681.49,
30729,07:36:00,07:36:00,1454,8,4393.74,
30729,07:37:00,07:37:00,1444,9,5183.16,
30729,07:38:00,07:38:00,13026,10,5893.45,
30729,07:39:00,07:39:00,1437,11,6373.52,
30729,07:41:00,07:41:00,141102,12,7478.02,
30729,07:43:00,07:43:00,157894,13,7849.11,
30729,07:45:00,07:45:00,1343,14,8588.67,
30729,07:47:00,07:47:00,163189,15,9053.53,
30729,07:48:00,07:48:00,1354,16,9363.26,
30729,07:51:00,07:51:00,1628,17,10286.18,
30729,07:53:00,07:53:00,1323,18,10872.14,
30729,07:55:00,07:55:00,1242,19,11579.05,
30729,07:56:00,07:56:00,1241,20,12030.05,
30729,07:59:00,07:59:00,14380,21,12775.5,
30729,08:00:00,08:00:00,1109,22,13118.13,
30729,08:01:00,08:01:00,1107,23,13525.72,
30729,08:02:00,08:02:00,1093,24,13933.83,
30729,08:03:00,08:03:00,1101,25,14316.13,
30729,08:04:00,08:04:00,1100,26,14808.49,
30729,08:06:00,08:06:00,1094,27,15445.65,
30729,08:07:00,08:07:00,875,28,15746.53,
30729,08:08:00,08:08:00,879,29,16168.62,
30729,08:10:00,08:10:00,880,30,16922.38,
30729,08:12:00,08:12:00,868,31,17867.7,
30729,08:13:00,08:13:00,869,32,18253.68,
30729,08:14:00,08:14:00,892,33,18674.58,
30729,08:16:00,08:16:00,893,34,19097.81,
30729,08:17:00,08:17:00,890,35,19483.68,
30729,08:18:00,08:18:00,3940,36,20150.1,
30771,16:55:00,16:55:00,1490,1,44.02,
30771,16:57:00,16:57:00,1484,2,672.14,
30771,16:59:00,16:59:00,4015,3,1086.95,
30771,17:01:00,17:01:00,1472,4,1999.98,
30771,17:03:00,17:03:00,12120,5,2407.27,
30771,17:04:00,17:04:00,14254,6,2803.29,
30771,17:06:00,17:06:00,1462,7,3681.49,
30771,17:07:00,17:07:00,1454,8,4393.74,
30771,17:09:00,17:09:00,1444,9,5183.16,
30771,17:10:00,17:10:00,13026,10,5893.45,
30771,17:11:00,17:11:00,1437,11,6373.52,
30771,17:13:00,17:13:00,141102,12,7478.02,
30771,17:15:00,17:15:00,157894,13,7849.11,
30771,17:17:00,17:17:00,1343,14,8588.67,
30771,17:19:00,17:19:00,163189,15,9053.53,
30771,17:20:00,17:20:00,1354,16,9363.26,
30771,17:24:00,17:24:00,1628,17,10286.18,
30771,17:26:00,17:26:00,1323,18,10872.14,
30771,17:28:00,17:28:00,1242,19,11579.05,
30771,17:29:00,17:29:00,1241,20,12030.05,
30771,17:32:00,17:32:00,14380,21,12775.5,
30771,17:33:00,17:33:00,1109,22,13118.13,
30771,17:34:00,17:34:00,1107,23,13525.72,
30771,17:35:00,17:35:00,1093,24,13933.83,
30771,17:37:00,17:37:00,1101,25,14316.13,
30771,17:38:00,17:38:00,1100,26,14808.49,
30771,17:40:00,17:40:00,1094,27,15445.65,
30771,17:41:00,17:41:00,875,28,15746.53,
30771,17:42:00,17:42:00,879,29,16168.62,
30771,17:44:00,17:44:00,880,30,16922.38,
30771,17:47:00,17:47:00,868,31,17867.7,
30771,17:48:00,17:48:00,869,32,18253.68,
30771,17:49:00,17:49:00,892,33,18674.58,
30771,17:51:00,17:51:00,893,34,19097.81,
30771,17:52:00,17:52:00,890,35,19483.68,
30771,17:53:00,17:53:00,3940,36,20150.1,
30782,11:40:00,11:40:00,1490,1,44.02,
30782,11:42:00,11:42:00,1484,2,672.14,
30782,11:44:00,11:44:00,4015,3,1086.95,
30782,11:46:00,11:46:00,1472,4,1999.98,
30782,11:48:00,11:48:00,12120,5,2407.27,
30782,11:49:00,11:49:00,14254,6,2803.29,
30782,11:51:00,11:51:00,1462,7,3681.49,
30782,11:52:00,11:52:00,1454,8,4393.74,
30782,11:54:00,11:54:00,1444,9,5183.16,
30782,11:55:00,11:55:00,13026,10,5893.45,
30782,11:56:00,11:56:00,1437,11,6373.52,
30782,11:58:00,11:58:00,141102,12,7478.02,
30782,12:00:00,12:00:00,157894,13,7849.11,
30782,12:02:00,12:02:00,1343,14,8588.67,
30782,12:04:00,12:04:00,163189,15,9053.53,
30782,12:05:00,12:05:00,1354,16,9363.26,
30782,12:09:00,12:09:00,1628,17,10286.18,
30782,12:11:00,12:11:00,1323,18,10872.14,
30782,12:13:00,12:13:00,1242,19,11579.05,
30782,12:14:00,12:14:00,1241,20,12030.05,
30782,12:17:00,12:17:00,14380,21,12775.5,
30782,12:18:00,12:18:00,1109,22,13118.13,
30782,12:20:00,12:20:00,1107,23,13525.72,
30782,12:21:00,12:21:00,1093,24,13933.83,
30782,12:22:00,12:22:00,1101,25,14316.13,
30782,12:23:00,12:23:00,1100,26,14808.49,
30782,12:25:00,12:25:00,1094,27,15445.65,
30782,12:26:00,12:26:00,875,28,15746.53,
30782,12:28:00,12:28:00,879,29,16168.62,
30782,12:29:00,12:29:00,880,30,16922.38,
30782,12:32:00,12:32:00,868,31,17867.7,
30782,12:33:00,12:33:00,869,32,18253.68,
30782,12:35:00,12:35:00,892,33,18674.58,
30782,12:36:00,12:36:00,893,34,19097.81,
30782,12:37:00,12:37:00,890,35,19483.68,
30782,12:38:00,12:38:00,3940,36,20150.1,
31124,08:27:00,08:27:00,1490,1,44.02,
31124,08:29:00,08:29:00,1484,2,672.14,
31124,08:30:00,08:30:00,4015,3,1086.95,
31124,08:33:00,08:33:00,1472,4,1999.98,
31124,08:34:00,08:34:00,12120,5,2407.27,
31124,08:35:00,08:35:00,14254,6,2803.29,
31124,08:37:00,08:37:00,1462,7,3681.49,
31124,08:38:00,08:38:00,1454,8,4393.74,
31124,08:40:00,08:40:00,1444,9,5183.16,
31124,08:41:00,08:41:00,13026,10,5893.45,
31124,08:42:00,08:42:00,1437,11,6373.52,
31124,08:44:00,08:44:00,141102,12,7478.02,
31124,08:45:00,08:45:00,157894,13,7849.11,
31124,08:48:00,08:48:00,1343,14,8588.67,
31124,08:49:00,08:49:00,163189,15,9053.53,
31124,08:50:00,08:50:00,1354,16,9363.26,
31124,08:54:00,08:54:00,1628,17,10286.18,
31124,08:56:00,08:56:00,1323,18,10872.14,
31124,08:58:00,08:58:00,1242,19,11579.05,
31124,08:59:00,08:59:00,1241,20,12030.05,
31124,09:02:00,09:02:00,14380,21,12775.5,
31124,09:03:00,09:03:00,1109,22,13118.13,
31124,09:04:00,09:04:00,1107,23,13525.72,
31124,09:05:00,09:05:00,1093,24,13933.83,
31124,09:06:00,09:06:00,1101,25,14316.13,
31124,09:08:00,09:08:00,1100,26,14808.49,
31124,09:09:00,09:09:00,1094,27,15445.65,
31124,09:11:00,09:11:00,875,28,15746.53,
31124,09:12:00,09:12:00,879,29,16168.62,
31124,09:14:00,09:14:00,880,30,16922.38,
31124,09:17:00,09:17:00,868,31,17867.7,
31124,09:18:00,09:18:00,869,32,18253.68,
31124,09:19:00,09:19:00,892,33,18674.58,
31124,09:20:00,09:20:00,893,34,19097.81,
31124,09:21:00,09:21:00,890,35,19483.68,
31124,09:23:00,09:23:00,3940,36,20150.1,
31142,20:55:00,20:55:00,1490,1,44.02,
31142,20:57:00,20:57:00,1484,2,672.14,
31142,20:58:00,20:58:00,4015,3,1086.95,
31142,21:01:00,21:01:00,1472,4,1999.98,
31142,21:02:00,21:02:00,12120,5,2407.27,
31142,21:03:00,21:03:00,14254,6,2803.29,
31142,21:05:00,21:05:00,1462,7,3681.49,
31142,21:06:00,21:06:00,1454,8,4393.74,
31142,21:08:00,21:08:00,1444,9,5183.16,
31142,21:09:00,21:09:00,13026,10,5893.45,
31142,21:10:00,21:10:00,1437,11,6373.52,
31142,21:12:00,21:12:00,141102,12,7478.02,
31142,21:13:00,21:13:00,157894,13,7849.11,
31142,21:16:00,21:16:00,1343,14,8588.67,
31142,21:17:00,21:17:00,163189,15,9053.53,
31142,21:18:00,21:18:00,1354,16,9363.26,
31142,21:22:00,21:22:00,1628,17,10286.18,
31142,21:24:00,21:24:00,1323,18,10872.14,
31142,21:26:00,21:26:00,1242,19,11579.05,
31142,21:27:00,21:27:00,1241,20,12030.05,
31142,21:30:00,21:30:00,14380,21,12775.5,
31142,21:31:00,21:31:00,1109,22,13118.13,
31142,21:32:00,21:32:00,1107,23,13525.72,
31142,21:33:00,21:33:00,1093,24,13933.83,
31142,21:34:00,21:34:00,1101,25,14316.13,
31142,21:35:00,21:35:00,1100,26,14808.49,
31142,21:37:00,21:37:00,1094,27,15445.65,
31142,21:38:00,21:38:00,875,28,15746.53,
31142,21:39:00,21:39:00,879,29,16168.62,
31142,21:41:00,21:41:00,880,30,16922.38,
31142,21:43:00,21:43:00,868,31,17867.7,
31142,21:44:00,21:44:00,869,32,18253.68,
31142,21:45:00,21:45:00,892,33,18674.58,
31142,21:46:00,21:46:00,893,34,19097.81,
31142,21:47:00,21:47:00,890,35,19483.68,
31142,21:48:00,21:48:00,3940,36,20150.1,
31221,11:58:00,11:58:00,1490,1,44.02,
31221,12:00:00,12:00:00,1484,2,672.14,
31221,12:02:00,12:02:00,4015,3,1086.95,
31221,12:04:00,12:04:00,1472,4,1999.98,
31221,12:06:00,12:06:00,12120,5,2407.27,
31221,12:07:00,12:07:00,14254,6,2803.29,
31221,12:09:00,12:09:00,1462,7,3681.49,
31221,12:10:00,12:10:00,1454,8,4393.74,
31221,12:12:00,12:12:00,1444,9,5183.16,
31221,12:13:00,12:13:00,13026,10,5893.45,
31221,12:14:00,12:14:00,1437,11,6373.52,
31221,12:16:00,12:16:00,141102,12,7478.02,
31221,12:18:00,12:18:00,157894,13,7849.11,
31221,12:20:00,12:20:00,1343,14,8588.67,
31221,12:22:00,12:22:00,163189,15,9053.53,
31221,12:23:00,12:23:00,1354,16,9363.26,
31221,12:27:00,12:27:00,1628,17,10286.18,
31221,12:29:00,12:29:00,1323,18,10872.14,
31221,12:31:00,12:31:00,1242,19,11579.05,
31221,12:32:00,12:32:00,1241,20,12030.05,
31221,12:35:00,12:35:00,14380,21,12775.5,
31221,12:37:00,12:37:00,1109,22,13118.13,
31221,12:38:00,12:38:00,1107,23,13525.72,
31221,12:39:00,12:39:00,1093,24,13933.83,
31221,12:40:00,12:40:00,1101,25,14316.13,
31221,12:41:00,12:41:00,1100,26,14808.49,
31221,12:43:00,12:43:00,1094,27,15445.65,
31221,12:44:00,12:44:00,875,28,15746.53,
31221,12:46:00,12:46:00,879,29,16168.62,
31221,12:47:00,12:47:00,880,30,16922.38,
31221,12:50:00,12:50:00,868,31,17867.7,
31221,12:51:00,12:51:00,869,32,18253.68,
31221,12:53:00,12:53:00,892,33,18674.58,
31221,12:54:00,12:54:00,893,34,19097.81,
31221,12:55:00,12:55:00,890,35,19483.68,
31221,12:56:00,12:56:00,3940,36,20150.1,
31294,10:21:00,10:21:00,1490,1,44.02,
31294,10:23:00,10:23:00,1484,2,672.14,
31294,10:25:00,10:25:00,4015,3,1086.95,
31294,10:27:00,10:27:00,1472,4,1999.98,
31294,10:28:00,10:28:00,12120,5,2407.27,
31294,10:29:00,10:29:00,14254,6,2803.29,
31294,10:31:00,10:31:00,1462,7,3681.49,
31294,10:32:00,10:32:00,1454,8,4393.74,
31294,10:34:00,10:34:00,1444,9,5183.16,
31294,10:35:00,10:35:00,13026,10,5893.45,
31294,10:36:00,10:36:00,1437,11,6373.52,
31294,10:38:00,10:38:00,141102,12,7478.02,
31294,10:40:00,10:40:00,157894,13,7849.11,
31294,10:43:00,10:43:00,1343,14,8588.67,
31294,10:44:00,10:44:00,163189,15,9053.53,
31294,10:46:00,10:46:00,1354,16,9363.26,
31294,10:49:00,10:49:00,1628,17,10286.18,
31294,10:51:00,10:51:00,1323,18,10872.14,
31294,10:53:00,10:53:00,1242,19,11579.05,
31294,10:54:00,10:54:00,1241,20,12030.05,
31294,10:57:00,10:57:00,14380,21,12775.5,
31294,10:59:00,10:59:00,1109,22,13118.13,
31294,11:00:00,11:00:00,1107,23,13525.72,
31294,11:01:00,11:01:00,1093,24,13933.83,
31294,11:02:00,11:02:00,1101,25,14316.13,
31294,11:03:00,11:03:00,1100,26,14808.49,
31294,11:05:00,11:05:00,1094,27,15445.65,
31294,11:06:00,11:06:00,875,28,15746.53,
31294,11:08:00,11:08:00,879,29,16168.62,
31294,11:09:00,11:09:00,880,30,16922.38,
31294,11:12:00,11:12:00,868,31,17867.7,
31294,11:13:00,11:13:00,869,32,18253.68,
31294,11:15:00,11:15:00,892,33,18674.58,
31294,11:16:00,11:16:00,893,34,19097.81,
31294,11:17:00,11:17:00,890,35,19483.68,
31294,11:18:00,11:18:00,3940,36,20150.1,
31297,14:13:00,14:13:00,1490,1,44.02,
31297,14:15:00,14:15:00,1484,2,672.14,
31297,14:17:00,14:17:00,4015,3,1086.95,
31297,14:19:00,14:19:00,1472,4,1999.98,
31297,14:21:00,14:21:00,12120,5,2407.27,
31297,14:22:00,14:22:00,14254,6,2803.29,
31297,14:24:00,14:24:00,1462,7,3681.49,
31297,14:25:00,14:25:00,1454,8,4393.74,
31297,14:27:00,14:27:00,1444,9,5183.16,
31297,14:28:00,14:28:00,13026,10,5893.45,
31297,14:29:00,14:29:00,1437,11,6373.52,
31297,14:31:00,14:31:00,141102,12,7478.02,
31297,14:33:00,14:33:00,157894,13,7849.11,
31297,14:35:00,14:35:00,1343,14,8588.67,
31297,14:37:00,14:37:00,163189,15,9053.53,
31297,14:38:00,14:38:00,1354,16,9363.26,
31297,14:42:00,14:42:00,1628,17,10286.18,
31297,14:44:00,14:44:00,1323,18,10872.14,
31297,14:46:00,14:46:00,1242,19,11579.05,
31297,14:47:00,14:47:00,1241,20,12030.05,
31297,14:50:00,14:50:00,14380,21,12775.5,
31297,14:52:00,14:52:00,1109,22,13118.13,
31297,14:53:00,14:53:00,1107,23,13525.72,
31297,14:54:00,14:54:00,1093,24,13933.83,
31297,14:55:00,14:55:00,1101,25,14316.13,
31297,14:56:00,14:56:00,1100,26,14808.49,
31297,14:58:00,14:58:00,1094,27,15445.65,
31297,14:59:00,14:59:00,875,28,15746.53,
31297,15:01:00,15:01:00,879,29,16168.62,
31297,15:02:00,15:02:00,880,30,16922.38,
31297,15:05:00,15:05:00,868,31,17867.7,
31297,15:06:00,15:06:00,869,32,18253.68,
31297,15:08:00,15:08:00,892,33,18674.58,
31297,15:09:00,15:09:00,893,34,19097.81,
31297,15:10:00,15:10:00,890,35,19483.68,
31297,15:11:00,15:11:00,3940,36,20150.1,
10007,18:03:00,18:03:00,1490,1,44.02,
10007,18:05:00,18:05:00,4029,2,671.55,
10007,18:07:00,18:07:00,1487,3,1113.88,
10007,18:10:00,18:10:00,1489,4,2723.18,
10007,18:13:00,18:13:00,2939,5,4105.76,
10007,18:14:00,18:14:00,2941,6,4771.3,
10007,18:15:00,18:15:00,2943,7,5222.28,
10007,18:16:00,18:16:00,2945,8,5899.68,
10007,18:17:00,18:17:00,2947,9,6523.33,
11541,07:44:00,07:44:00,1490,1,44.02,
11541,07:47:00,07:47:00,4029,2,671.55,
11541,07:48:00,07:48:00,1487,3,1113.88,
11541,07:52:00,07:52:00,1489,4,2723.18,
11541,07:55:00,07:55:00,2939,5,4105.76,
11541,07:56:00,07:56:00,2941,6,4771.3,
11541,07:57:00,07:57:00,2943,7,5222.28,
11541,07:58:00,07:58:00,2945,8,5899.68,
11541,07:59:00,07:59:00,2947,9,6523.33,
17146,15:20:00,15:20:00,1490,1,44.02,
17146,15:23:00,15:23:00,4029,2,671.55,
17146,15:24:00,15:24:00,1487,3,1113.88,
17146,15:28:00,15:28:00,1489,4,2723.18,
17146,15:31:00,15:31:00,2939,5,4105.76,
17146,15:32:00,15:32:00,2941,6,4771.3,
17146,15:33:00,15:33:00,2943,7,5222.28,
17146,15:34:00,15:34:00,2945,8,5899.68,
17146,15:35:00,15:35:00,2947,9,6523.33,
19217,06:10:00,06:10:00,1490,1,44.02,
19217,06:12:00,06:12:00,4029,2,671.55,
19217,06:14:00,06:14:00,1487,3,1113.88,
19217,06:17:00,06:17:00,1489,4,2723.18,
19217,06:20:00,06:20:00,2939,5,4105.76,
19217,06:21:00,06:21:00,2941,6,4771.3,
19217,06:22:00,06:22:00,2943,7,5222.28,
19217,06:23:00,06:23:00,2945,8,5899.68,
19217,06:24:00,06:24:00,2947,9,6523.33,
21436,06:56:00,06:56:00,1490,1,44.02,
21436,06:59:00,06:59:00,4029,2,671.55,
21436,07:00:00,07:00:00,1487,3,1113.88,
21436,07:04:00,07:04:00,1489,4,2723.18,
21436,07:07:00,07:07:00,2939,5,4105.76,
21436,07:08:00,07:08:00,2941,6,4771.3,
21436,07:09:00,07:09:00,2943,7,5222.28,
21436,07:10:00,07:10:00,2945,8,5899.68,
21436,07:11:00,07:11:00,2947,9,6523.33,
21778,17:12:00,17:12:00,1490,1,44.02,
21778,17:15:00,17:15:00,4029,2,671.55,
21778,17:16:00,17:16:00,1487,3,1113.88,
21778,17:20:00,17:20:00,1489,4,2723.18,
21778,17:23:00,17:23:00,2939,5,4105.76,
21778,17:24:00,17:24:00,2941,6,4771.3,
21778,17:25:00,17:25:00,2943,7,5222.28,
21778,17:26:00,17:26:00,2945,8,5899.68,
21778,17:27:00,17:27:00,2947,9,6523.33,
25407,08:34:00,08:34:00,1490,1,44.02,
25407,08:37:00,08:37:00,4029,2,671.55,
25407,08:38:00,08:38:00,1487,3,1113.88,
25407,08:42:00,08:42:00,1489,4,2723.18,
25407,08:45:00,08:45:00,2939,5,4105.76,
25407,08:46:00,08:46:00,2941,6,4771.3,
25407,08:47:00,08:47:00,2943,7,5222.28,
25407,08:48:00,08:48:00,2945,8,5899.68,
25407,08:49:00,08:49:00,2947,9,6523.33,
29512,16:18:00,16:18:00,1490,1,44.02,
29512,16:21:00,16:21:00,4029,2,671.55,
29512,16:22:00,16:22:00,1487,3,1113.88,
29512,16:26:00,16:26:00,1489,4,2723.18,
29512,16:29:00,16:29:00,2939,5,4105.76,
29512,16:30:00,16:30:00,2941,6,4771.3,
29512,16:31:00,16:31:00,2943,7,5222.28,
29512,16:32:00,16:32:00,2945,8,5899.68,
29512,16:33:00,16:33:00,2947,9,6523.33,
10971,08:50:00,08:50:00,2947,1,0.21,
10971,08:51:00,08:51:00,2946,2,675.73,
10971,08:52:00,08:52:00,2944,3,1262.73,
10971,08:53:00,08:53:00,2942,4,1777.5,
10971,08:55:00,08:55:00,2940,5,2502.2,
10971,08:58:00,08:58:00,1617,6,3589.52,
10971,09:01:00,09:01:00,1493,7,5295.52,
10971,09:02:00,09:02:00,13432,8,5619.99,
10971,09:04:00,09:04:00,1482,9,6159.31,
10971,09:06:00,09:06:00,1486,10,6400.76,
10971,09:07:00,09:07:00,4031,11,6953,
10971,09:07:00,09:07:00,3678,12,7098.86,
11837,08:00:00,08:00:00,2947,1,0.21,
11837,08:01:00,08:01:00,2946,2,675.73,
11837,08:02:00,08:02:00,2944,3,1262.73,
11837,08:03:00,08:03:00,2942,4,1777.5,
11837,08:05:00,08:05:00,2940,5,2502.2,
11837,08:08:00,08:08:00,1617,6,3589.52,
11837,08:11:00,08:11:00,1493,7,5295.52,
11837,08:12:00,08:12:00,13432,8,5619.99,
11837,08:14:00,08:14:00,1482,9,6159.31,
11837,08:16:00,08:16:00,1486,10,6400.76,
11837,08:17:00,08:17:00,4031,11,6953,
11837,08:17:00,08:17:00,3678,12,7098.86,
15677,18:19:00,18:30:00,2947,1,0.21,
15677,18:31:00,18:31:00,2946,2,675.73,
15677,18:32:00,18:32:00,2944,3,1262.73,
15677,18:33:00,18:33:00,2942,4,1777.5,
15677,18:35:00,18:35:00,2940,5,2502.2,
15677,18:38:00,18:38:00,1617,6,3589.52,
15677,18:41:00,18:41:00,1493,7,5295.52,
15677,18:42:00,18:42:00,13432,8,5619.99,
15677,18:44:00,18:44:00,1482,9,6159.31,
15677,18:46:00,18:46:00,1486,10,6400.76,
15677,18:47:00,18:47:00,4031,11,6953,
15677,18:47:00,18:47:00,3678,12,7098.86,
18475,15:37:00,15:41:00,2947,1,0.21,
18475,15:42:00,15:42:00,2946,2,675.73,
18475,15:43:00,15:43:00,2944,3,1262.73,
18475,15:44:00,15:44:00,2942,4,1777.5,
18475,15:46:00,15:46:00,2940,5,2502.2,
18475,15:49:00,15:49:00,1617,6,3589.52,
18475,15:52:00,15:52:00,1493,7,5295.52,
18475,15:53:00,15:53:00,13432,8,5619.99,
18475,15:55:00,15:55:00,1482,9,6159.31,
18475,15:57:00,15:57:00,1486,10,6400.76,
18475,15:58:00,15:58:00,4031,11,6953,
18475,15:58:00,15:58:00,3678,12,7098.86,
21947,06:25:00,06:25:00,2947,1,0.21,
21947,06:26:00,06:26:00,2946,2,675.73,
21947,06:27:00,06:27:00,2944,3,1262.73,
21947,06:28:00,06:28:00,2942,4,1777.5,
21947,06:30:00,06:30:00,2940,5,2502.2,
21947,06:33:00,06:33:00,1617,6,3589.52,
21947,06:36:00,06:36:00,1493,7,5295.52,
21947,06:37:00,06:37:00,13432,8,5619.99,
21947,06:38:00,06:38:00,1482,9,6159.31,
21947,06:39:00,06:39:00,1486,10,6400.76,
21947,06:40:00,06:40:00,4031,11,6953,
21947,06:41:00,06:41:00,3678,12,7098.86,
22854,17:28:00,17:28:00,2947,1,0.21,
22854,17:29:00,17:29:00,2946,2,675.73,
22854,17:30:00,17:30:00,2944,3,1262.73,
22854,17:31:00,17:31:00,2942,4,1777.5,
22854,17:33:00,17:33:00,2940,5,2502.2,
22854,17:36:00,17:36:00,1617,6,3589.52,
22854,17:39:00,17:39:00,1493,7,5295.52,
22854,17:40:00,17:40:00,13432,8,5619.99,
22854,17:42:00,17:42:00,1482,9,6159.31,
22854,17:44:00,17:44:00,1486,10,6400.76,
22854,17:45:00,17:45:00,4031,11,6953,
22854,17:46:00,17:46:00,3678,12,7098.86,
26536,16:35:00,16:38:00,2947,1,0.21,
26536,16:39:00,16:39:00,2946,2,675.73,
26536,16:40:00,16:40:00,2944,3,1262.73,
26536,16:41:00,16:41:00,2942,4,1777.5,
26536,16:43:00,16:43:00,2940,5,2502.2,
26536,16:47:00,16:47:00,1617,6,3589.52,
26536,16:50:00,16:50:00,1493,7,5295.52,
26536,16:51:00,16:51:00,13432,8,5619.99,
26536,16:54:00,16:54:00,1482,9,6159.31,
26536,16:55:00,16:55:00,1486,10,6400.76,
26536,16:57:00,16:57:00,4031,11,6953,
26536,16:57:00,16:57:00,3678,12,7098.86,
28536,07:12:00,07:12:00,2947,1,0.21,
28536,07:13:00,07:13:00,2946,2,675.73,
28536,07:14:00,07:14:00,2944,3,1262.73,
28536,07:15:00,07:15:00,2942,4,1777.5,
28536,07:17:00,07:17:00,2940,5,2502.2,
28536,07:20:00,07:20:00,1617,6,3589.52,
28536,07:23:00,07:23:00,1493,7,5295.52,
28536,07:24:00,07:24:00,13432,8,5619.99,
28536,07:25:00,07:25:00,1482,9,6159.31,
28536,07:26:00,07:26:00,1486,10,6400.76,
28536,07:27:00,07:27:00,4031,11,6953,
28536,07:28:00,07:28:00,3678,12,7098.86,
10088,12:11:00,12:11:00,1490,1,44.02,
10088,12:13:00,12:13:00,1484,2,672.14,
10088,12:14:00,12:14:00,4015,3,1086.95,
10088,12:15:00,12:15:00,1479,4,1388.87,
10088,12:17:00,12:17:00,1477,5,1759.63,
10088,12:19:00,12:19:00,1470,6,2580.8,
10088,12:21:00,12:21:00,1469,7,3077.4,
10088,12:23:00,12:23:00,1466,8,3914.18,
10088,12:25:00,12:25:00,1460,9,4580.31,
10088,12:27:00,12:27:00,1447,10,5038.6,
10088,12:28:00,12:28:00,1446,11,5537.77,
10088,12:29:00,12:29:00,1442,12,5844.01,
10088,12:30:00,12:30:00,1441,13,6360.34,
10088,12:32:00,12:32:00,164038,14,7135.4,
10212,15:12:00,15:12:00,1490,1,44.02,
10212,15:13:00,15:13:00,1484,2,672.14,
10212,15:15:00,15:15:00,4015,3,1086.95,
10212,15:15:00,15:15:00,1479,4,1388.87,
10212,15:16:00,15:16:00,1477,5,1759.63,
10212,15:19:00,15:19:00,1470,6,2580.8,
10212,15:20:00,15:20:00,1469,7,3077.4,
10212,15:22:00,15:22:00,1466,8,3914.18,
10212,15:23:00,15:23:00,1460,9,4580.31,
10212,15:25:00,15:25:00,1447,10,5038.6,
10212,15:27:00,15:27:00,1446,11,5537.77,
10212,15:28:00,15:28:00,1442,12,5844.01,
10212,15:30:00,15:30:00,1441,13,6360.34,
10212,15:32:00,15:32:00,164038,14,7135.4,
10360,21:06:00,21:06:00,1490,1,44.02,
10360,21:08:00,21:08:00,1484,2,672.14,
10360,21:09:00,21:09:00,4015,3,1086.95,
10360,21:10:00,21:10:00,1479,4,1388.87,
10360,21:12:00,21:12:00,1477,5,1759.63,
10360,21:14:00,21:14:00,1470,6,2580.8,
10360,21:15:00,21:15:00,1469,7,3077.4,
10360,21:17:00,21:17:00,1466,8,3914.18,
10360,21:18:00,21:18:00,1460,9,4580.31,
10360,21:20:00,21:20:00,1447,10,5038.6,
10360,21:21:00,21:21:00,1446,11,5537.77,
10360,21:22:00,21:22:00,1442,12,5844.01,
10360,21:23:00,21:23:00,1441,13,6360.34,
10360,21:25:00,21:25:00,164038,14,7135.4,
10418,07:01:00,07:01:00,1490,1,44.02,
10418,07:02:00,07:02:00,1484,2,672.14,
10418,07:04:00,07:04:00,4015,3,1086.95,
10418,07:04:00,07:04:00,1479,4,1388.87,
10418,07:05:00,07:05:00,1477,5,1759.63,
10418,07:07:00,07:07:00,1470,6,2580.8,
10418,07:09:00,07:09:00,1469,7,3077.4,
10418,07:10:00,07:10:00,1466,8,3914.18,
10418,07:11:00,07:11:00,1460,9,4580.31,
10418,07:13:00,07:13:00,1447,10,5038.6,
10418,07:15:00,07:15:00,1446,11,5537.77,
10418,07:16:00,07:16:00,1442,12,5844.01,
10418,07:18:00,07:18:00,1441,13,6360.34,
10418,07:20:00,07:20:00,164038,14,7135.4,
10438,19:13:00,19:13:00,1490,1,44.02,
10438,19:15:00,19:15:00,1484,2,672.14,
10438,19:16:00,19:16:00,4015,3,1086.95,
10438,19:17:00,19:17:00,1479,4,1388.87,
10438,19:19:00,19:19:00,1477,5,1759.63,
10438,19:21:00,19:21:00,1470,6,2580.8,
10438,19:23:00,19:23:00,1469,7,3077.4,
10438,19:25:00,19:25:00,1466,8,3914.18,
10438,19:27:00,19:27:00,1460,9,4580.31,
10438,19:29:00,19:29:00,1447,10,5038.6,
10438,19:30:00,19:30:00,1446,11,5537.77,
10438,19:31:00,19:31:00,1442,12,5844.01,
10438,19:32:00,19:32:00,1441,13,6360.34,
10438,19:34:00,19:34:00,164038,14,7135.4,
10804,19:34:00,19:34:00,1490,1,44.02,
10804,19:36:00,19:36:00,1484,2,672.14,
10804,19:37:00,19:37:00,4015,3,1086.95,
10804,19:38:00,19:38:00,1479,4,1388.87,
10804,19:40:00,19:40:00,1477,5,1759.63,
10804,19:42:00,19:42:00,1470,6,2580.8,
10804,19:44:00,19:44:00,1469,7,3077.4,
10804,19:46:00,19:46:00,1466,8,3914.18,
10804,19:48:00,19:48:00,1460,9,4580.31,
10804,19:50:00,19:50:00,1447,10,5038.6,
10804,19:51:00,19:51:00,1446,11,5537.77,
10804,19:52:00,19:52:00,1442,12,5844.01,
10804,19:53:00,19:53:00,1441,13,6360.34,
10804,19:55:00,19:55:00,164038,14,7135.4,
10856,17:14:00,17:14:00,1490,1,44.02,
10856,17:16:00,17:16:00,1484,2,672.14,
10856,17:17:00,17:17:00,4015,3,1086.95,
10856,17:18:00,17:18:00,1479,4,1388.87,
10856,17:20:00,17:20:00,1477,5,1759.63,
10856,17:22:00,17:22:00,1470,6,2580.8,
10856,17:24:00,17:24:00,1469,7,3077.4,
10856,17:26:00,17:26:00,1466,8,3914.18,
10856,17:28:00,17:28:00,1460,9,4580.31,
10856,17:30:00,17:30:00,1447,10,5038.6,
10856,17:31:00,17:31:00,1446,11,5537.77,
10856,17:32:00,17:32:00,1442,12,5844.01,
10856,17:33:00,17:33:00,1441,13,6360.34,
10856,17:35:00,17:35:00,164038,14,7135.4,
10932,13:44:00,13:44:00,1490,1,44.02,
10932,13:46:00,13:46:00,1484,2,672.14,
10932,13:47:00,13:47:00,4015,3,1086.95,
10932,13:48:00,13:48:00,1479,4,1388.87,
10932,13:50:00,13:50:00,1477,5,1759.63,
10932,13:52:00,13:52:00,1470,6,2580.8,
10932,13:54:00,13:54:00,1469,7,3077.4,
10932,13:56:00,13:56:00,1466,8,3914.18,
10932,13:58:00,13:58:00,1460,9,4580.31,
10932,14:00:00,14:00:00,1447,10,5038.6,
10932,14:01:00,14:01:00,1446,11,5537.77,
10932,14:02:00,14:02:00,1442,12,5844.01,
10932,14:03:00,14:03:00,1441,13,6360.34,
10932,14:05:00,14:05:00,164038,14,7135.4,
11009,18:15:00,18:15:00,1490,1,44.02,
11009,18:16:00,18:16:00,1484,2,672.14,
11009,18:18:00,18:18:00,4015,3,1086.95,
11009,18:18:00,18:18:00,1479,4,1388.87,
11009,18:19:00,18:19:00,1477,5,1759.63,
11009,18:22:00,18:22:00,1470,6,2580.8,
11009,18:23:00,18:23:00,1469,7,3077.4,
11009,18:25:00,18:25:00,1466,8,3914.18,
11009,18:26:00,18:26:00,1460,9,4580.31,
11009,18:28:00,18:28:00,1447,10,5038.6,
11009,18:30:00,18:30:00,1446,11,5537.77,
11009,18:31:00,18:31:00,1442,12,5844.01,
11009,18:33:00,18:33:00,1441,13,6360.34,
11009,18:35:00,18:35:00,164038,14,7135.4,
11301,18:09:00,18:09:00,1490,1,44.02,
11301,18:11:00,18:11:00,1484,2,672.14,
11301,18:12:00,18:12:00,4015,3,1086.95,
11301,18:13:00,18:13:00,1479,4,1388.87,
11301,18:15:00,18:15:00,1477,5,1759.63,
11301,18:17:00,18:17:00,1470,6,2580.8,
11301,18:19:00,18:19:00,1469,7,3077.4,
11301,18:21:00,18:21:00,1466,8,3914.18,
11301,18:23:00,18:23:00,1460,9,4580.31,
11301,18:25:00,18:25:00,1447,10,5038.6,
11301,18:26:00,18:26:00,1446,11,5537.77,
11301,18:27:00,18:27:00,1442,12,5844.01,
11301,18:28:00,18:28:00,1441,13,6360.34,
11301,18:30:00,18:30:00,164038,14,7135.4,
11308,23:06:00,23:06:00,1490,1,44.02,
11308,23:07:00,23:07:00,1484,2,672.14,
11308,23:09:00,23:09:00,4015,3,1086.95,
11308,23:09:00,23:09:00,1479,4,1388.87,
11308,23:10:00,23:10:00,1477,5,1759.63,
11308,23:12:00,23:12:00,1470,6,2580.8,
11308,23:14:00,23:14:00,1469,7,3077.4,
11308,23:15:00,23:15:00,1466,8,3914.18,
11308,23:16:00,23:16:00,1460,9,4580.31,
11308,23:17:00,23:17:00,1447,10,5038.6,
11308,23:19:00,23:19:00,1446,11,5537.77,
11308,23:19:00,23:19:00,1442,12,5844.01,
11308,23:20:00,23:20:00,1441,13,6360.34,
11308,23:22:00,23:22:00,164038,14,7135.4,
11439,15:14:00,15:14:00,1490,1,44.02,
11439,15:16:00,15:16:00,1484,2,672.14,
11439,15:17:00,15:17:00,4015,3,1086.95,
11439,15:18:00,15:18:00,1479,4,1388.87,
11439,15:20:00,15:20:00,1477,5,1759.63,
11439,15:22:00,15:22:00,1470,6,2580.8,
11439,15:24:00,15:24:00,1469,7,3077.4,
11439,15:26:00,15:26:00,1466,8,3914.18,
11439,15:28:00,15:28:00,1460,9,4580.31,
11439,15:30:00,15:30:00,1447,10,5038.6,
11439,15:31:00,15:31:00,1446,11,5537.77,
11439,15:32:00,15:32:00,1442,12,5844.01,
11439,15:33:00,15:33:00,1441,13,6360.34,
11439,15:35:00,15:35:00,164038,14,7135.4,
11467,16:00:00,16:00:00,1490,1,44.02,
11467,16:02:00,16:02:00,1484,2,672.14,
11467,16:03:00,16:03:00,4015,3,1086.95,
11467,16:04:00,16:04:00,1479,4,1388.87,
11467,16:06:00,16:06:00,1477,5,1759.63,
11467,16:08:00,16:08:00,1470,6,2580.8,
11467,16:10:00,16:10:00,1469,7,3077.4,
11467,16:12:00,16:12:00,1466,8,3914.18,
11467,16:14:00,16:14:00,1460,9,4580.31,
11467,16:16:00,16:16:00,1447,10,5038.6,
11467,16:17:00,16:17:00,1446,11,5537.77,
11467,16:18:00,16:18:00,1442,12,5844.01,
11467,16:19:00,16:19:00,1441,13,6360.34,
11467,16:21:00,16:21:00,164038,14,7135.4,
11522,17:26:00,17:26:00,1490,1,44.02,
11522,17:27:00,17:27:00,1484,2,672.14,
11522,17:29:00,17:29:00,4015,3,1086.95,
11522,17:29:00,17:29:00,1479,4,1388.87,
11522,17:30:00,17:30:00,1477,5,1759.63,
11522,17:33:00,17:33:00,1470,6,2580.8,
11522,17:34:00,17:34:00,1469,7,3077.4,
11522,17:36:00,17:36:00,1466,8,3914.18,
11522,17:37:00,17:37:00,1460,9,4580.31,
11522,17:39:00,17:39:00,1447,10,5038.6,
11522,17:41:00,17:41:00,1446,11,5537.77,
11522,17:42:00,17:42:00,1442,12,5844.01,
11522,17:44:00,17:44:00,1441,13,6360.34,
11522,17:46:00,17:46:00,164038,14,7135.4,
11527,18:26:00,18:26:00,1490,1,44.02,
11527,18:28:00,18:28:00,1484,2,672.14,
11527,18:29:00,18:29:00,4015,3,1086.95,
11527,18:30:00,18:30:00,1479,4,1388.87,
11527,18:32:00,18:32:00,1477,5,1759.63,
11527,18:34:00,18:34:00,1470,6,2580.8,
11527,18:36:00,18:36:00,1469,7,3077.4,
11527,18:38:00,18:38:00,1466,8,3914.18,
11527,18:40:00,18:40:00,1460,9,4580.31,
11527,18:42:00,18:42:00,1447,10,5038.6,
11527,18:43:00,18:43:00,1446,11,5537.77,
11527,18:44:00,18:44:00,1442,12,5844.01,
11527,18:45:00,18:45:00,1441,13,6360.34,
11527,18:47:00,18:47:00,164038,14,7135.4,
11583,09:32:00,09:32:00,1490,1,44.02,
11583,09:34:00,09:34:00,1484,2,672.14,
11583,09:35:00,09:35:00,4015,3,1086.95,
11583,09:36:00,09:36:00,1479,4,1388.87,
11583,09:38:00,09:38:00,1477,5,1759.63,
11583,09:40:00,09:40:00,1470,6,2580.8,
11583,09:42:00,09:42:00,1469,7,3077.4,
11583,09:44:00,09:44:00,1466,8,3914.18,
11583,09:46:00,09:46:00,1460,9,4580.31,
11583,09:48:00,09:48:00,1447,10,5038.6,
11583,09:49:00,09:49:00,1446,11,5537.77,
11583,09:50:00,09:50:00,1442,12,5844.01,
11583,09:51:00,09:51:00,1441,13,6360.34,
11583,09:53:00,09:53:00,164038,14,7135.4,
11749,09:14:00,09:14:00,1490,1,44.02,
11749,09:16:00,09:16:00,1484,2,672.14,
11749,09:17:00,09:17:00,4015,3,1086.95,
11749,09:18:00,09:18:00,1479,4,1388.87,
11749,09:20:00,09:20:00,1477,5,1759.63,
11749,09:22:00,09:22:00,1470,6,2580.8,
11749,09:24:00,09:24:00,1469,7,3077.4,
11749,09:26:00,09:26:00,1466,8,3914.18,
11749,09:28:00,09:28:00,1460,9,4580.31,
11749,09:30:00,09:30:00,1447,10,5038.6,
11749,09:31:00,09:31:00,1446,11,5537.77,
11749,09:32:00,09:32:00,1442,12,5844.01,
11749,09:33:00,09:33:00,1441,13,6360.34,
11749,09:35:00,09:35:00,164038,14,7135.4,
12068,11:24:00,11:24:00,1490,1,44.02,
12068,11:25:00,11:25:00,1484,2,672.14,
12068,11:27:00,11:27:00,4015,3,1086.95,
12068,11:27:00,11:27:00,1479,4,1388.87,
12068,11:28:00,11:28:00,1477,5,1759.63,
12068,11:31:00,11:31:00,1470,6,2580.8,
12068,11:32:00,11:32:00,1469,7,3077.4,
12068,11:34:00,11:34:00,1466,8,3914.18,
12068,11:35:00,11:35:00,1460,9,4580.31,
12068,11:37:00,11:37:00,1447,10,5038.6,
12068,11:39:00,11:39:00,1446,11,5537.77,
12068,11:40:00,11:40:00,1442,12,5844.01,
12068,11:42:00,11:42:00,1441,13,6360.34,
12068,11:44:00,11:44:00,164038,14,7135.4,
12074,21:11:00,21:11:00,1490,1,44.02,
12074,21:12:00,21:12:00,1484,2,672.14,
12074,21:14:00,21:14:00,4015,3,1086.95,
12074,21:14:00,21:14:00,1479,4,1388.87,
12074,21:15:00,21:15:00,1477,5,1759.63,
12074,21:17:00,21:17:00,1470,6,2580.8,
12074,21:19:00,21:19:00,1469,7,3077.4,
12074,21:20:00,21:20:00,1466,8,3914.18,
12074,21:21:00,21:21:00,1460,9,4580.31,
12074,21:23:00,21:23:00,1447,10,5038.6,
12074,21:25:00,21:25:00,1446,11,5537.77,
12074,21:25:00,21:25:00,1442,12,5844.01,
12074,21:27:00,21:27:00,1441,13,6360.34,
12074,21:29:00,21:29:00,164038,14,7135.4,
12114,10:40:00,10:40:00,1490,1,44.02,
12114,10:41:00,10:41:00,1484,2,672.14,
12114,10:43:00,10:43:00,4015,3,1086.95,
12114,10:43:00,10:43:00,1479,4,1388.87,
12114,10:44:00,10:44:00,1477,5,1759.63,
12114,10:47:00,10:47:00,1470,6,2580.8,
12114,10:48:00,10:48:00,1469,7,3077.4,
12114,10:50:00,10:50:00,1466,8,3914.18,
12114,10:51:00,10:51:00,1460,9,4580.31,
12114,10:53:00,10:53:00,1447,10,5038.6,
12114,10:55:00,10:55:00,1446,11,5537.77,
12114,10:56:00,10:56:00,1442,12,5844.01,
12114,10:58:00,10:58:00,1441,13,6360.34,
12114,11:00:00,11:00:00,164038,14,7135.4,
12190,22:33:00,22:33:00,1490,1,44.02,
12190,22:34:00,22:34:00,1484,2,672.14,
12190,22:36:00,22:36:00,4015,3,1086.95,
12190,22:36:00,22:36:00,1479,4,1388.87,
12190,22:37:00,22:37:00,1477,5,1759.63,
12190,22:39:00,22:39:00,1470,6,2580.8,
12190,22:41:00,22:41:00,1469,7,3077.4,
12190,22:42:00,22:42:00,1466,8,3914.18,
12190,22:43:00,22:43:00,1460,9,4580.31,
12190,22:44:00,22:44:00,1447,10,5038.6,
12190,22:46:00,22:46:00,1446,11,5537.77,
12190,22:46:00,22:46:00,1442,12,5844.01,
12190,22:47:00,22:47:00,1441,13,6360.34,
12190,22:49:00,22:49:00,164038,14,7135.4,
12289,13:29:00,13:29:00,1490,1,44.02,
12289,13:31:00,13:31:00,1484,2,672.14,
12289,13:32:00,13:32:00,4015,3,1086.95,
12289,13:33:00,13:33:00,1479,4,1388.87,
12289,13:35:00,13:35:00,1477,5,1759.63,
12289,13:37:00,13:37:00,1470,6,2580.8,
12289,13:39:00,13:39:00,1469,7,3077.4,
12289,13:41:00,13:41:00,1466,8,3914.18,
12289,13:43:00,13:43:00,1460,9,4580.31,
12289,13:45:00,13:45:00,1447,10,5038.6,
12289,13:46:00,13:46:00,1446,11,5537.77,
12289,13:47:00,13:47:00,1442,12,5844.01,
12289,13:48:00,13:48:00,1441,13,6360.34,
12289,13:50:00,13:50:00,164038,14,7135.4,
12292,23:44:00,23:44:00,1490,1,44.02,
12292,23:46:00,23:46:00,1484,2,672.14,
12292,23:47:00,23:47:00,4015,3,1086.95,
12292,23:48:00,23:48:00,1479,4,1388.87,
12292,23:50:00,23:50:00,1477,5,1759.63,
12292,23:52:00,23:52:00,1470,6,2580.8,
12292,23:53:00,23:53:00,1469,7,3077.4,
12292,23:55:00,23:55:00,1466,8,3914.18,
12292,23:56:00,23:56:00,1460,9,4580.31,
12292,23:58:00,23:58:00,1447,10,5038.6,
12292,23:59:00,23:59:00,1446,11,5537.77,
12292,24:00:00,24:00:00,1442,12,5844.01,
12292,24:01:00,24:01:00,1441,13,6360.34,
12292,24:02:00,24:02:00,164038,14,7135.4,
12299,21:22:00,21:22:00,1490,1,44.02,
12299,21:24:00,21:24:00,1484,2,672.14,
12299,21:25:00,21:25:00,4015,3,1086.95,
12299,21:26:00,21:26:00,1479,4,1388.87,
12299,21:28:00,21:28:00,1477,5,1759.63,
12299,21:30:00,21:30:00,1470,6,2580.8,
12299,21:31:00,21:31:00,1469,7,3077.4,
12299,21:33:00,21:33:00,1466,8,3914.18,
12299,21:34:00,21:34:00,1460,9,4580.31,
12299,21:36:00,21:36:00,1447,10,5038.6,
12299,21:37:00,21:37:00,1446,11,5537.77,
12299,21:38:00,21:38:00,1442,12,5844.01,
12299,21:39:00,21:39:00,1441,13,6360.34,
12299,21:41:00,21:41:00,164038,14,7135.4,
12332,06:46:00,06:46:00,1490,1,44.02,
12332,06:48:00,06:48:00,1484,2,672.14,
12332,06:49:00,06:49:00,4015,3,1086.95,
12332,06:50:00,06:50:00,1479,4,1388.87,
12332,06:51:00,06:51:00,1477,5,1759.63,
12332,06:53:00,06:53:00,1470,6,2580.8,
12332,06:55:00,06:55:00,1469,7,3077.4,
12332,06:57:00,06:57:00,1466,8,3914.18,
12332,06:58:00,06:58:00,1460,9,4580.31,
12332,07:00:00,07:00:00,1447,10,5038.6,
12332,07:01:00,07:01:00,1446,11,5537.77,
12332,07:02:00,07:02:00,1442,12,5844.01,
12332,07:03:00,07:03:00,1441,13,6360.34,
12332,07:05:00,07:05:00,164038,14,7135.4,
12546,09:32:00,09:32:00,1490,1,44.02,
12546,09:34:00,09:34:00,1484,2,672.14,
12546,09:35:00,09:35:00,4015,3,1086.95,
12546,09:36:00,09:36:00,1479,4,1388.87,
12546,09:38:00,09:38:00,1477,5,1759.63,
12546,09:40:00,09:40:00,1470,6,2580.8,
12546,09:42:00,09:42:00,1469,7,3077.4,
12546,09:44:00,09:44:00,1466,8,3914.18,
12546,09:46:00,09:46:00,1460,9,4580.31,
12546,09:48:00,09:48:00,1447,10,5038.6,
12546,09:49:00,09:49:00,1446,11,5537.77,
12546,09:50:00,09:50:00,1442,12,5844.01,
12546,09:51:00,09:51:00,1441,13,6360.34,
12546,09:53:00,09:53:00,164038,14,7135.4,
12562,14:46:00,14:46:00,1490,1,44.02,
12562,14:48:00,14:48:00,1484,2,672.14,
12562,14:49:00,14:49:00,4015,3,1086.95,
12562,14:50:00,14:50:00,1479,4,1388.87,
12562,14:52:00,14:52:00,1477,5,1759.63,
12562,14:54:00,14:54:00,1470,6,2580.8,
12562,14:56:00,14:56:00,1469,7,3077.4,
12562,14:58:00,14:58:00,1466,8,3914.18,
12562,15:00:00,15:00:00,1460,9,4580.31,
12562,15:02:00,15:02:00,1447,10,5038.6,
12562,15:03:00,15:03:00,1446,11,5537.77,
12562,15:04:00,15:04:00,1442,12,5844.01,
12562,15:05:00,15:05:00,1441,13,6360.34,
12562,15:07:00,15:07:00,164038,14,7135.4,
12602,22:30:00,22:30:00,1490,1,44.02,
12602,22:32:00,22:32:00,1484,2,672.14,
12602,22:33:00,22:33:00,4015,3,1086.95,
12602,22:34:00,22:34:00,1479,4,1388.87,
12602,22:36:00,22:36:00,1477,5,1759.63,
12602,22:38:00,22:38:00,1470,6,2580.8,
12602,22:39:00,22:39:00,1469,7,3077.4,
12602,22:41:00,22:41:00,1466,8,3914.18,
12602,22:42:00,22:42:00,1460,9,4580.31,
12602,22:44:00,22:44:00,1447,10,5038.6,
12602,22:45:00,22:45:00,1446,11,5537.77,
12602,22:46:00,22:46:00,1442,12,5844.01,
12602,22:47:00,22:47:00,1441,13,6360.34,
12602,22:48:00,22:48:00,164038,14,7135.4,
12623,09:13:00,09:13:00,1490,1,44.02,
12623,09:14:00,09:14:00,1484,2,672.14,
12623,09:16:00,09:16:00,4015,3,1086.95,
12623,09:16:00,09:16:00,1479,4,1388.87,
12623,09:17:00,09:17:00,1477,5,1759.63,
12623,09:20:00,09:20:00,1470,6,2580.8,
12623,09:21:00,09:21:00,1469,7,3077.4,
12623,09:23:00,09:23:00,1466,8,3914.18,
12623,09:24:00,09:24:00,1460,9,4580.31,
12623,09:26:00,09:26:00,1447,10,5038.6,
12623,09:28:00,09:28:00,1446,11,5537.77,
12623,09:29:00,09:29:00,1442,12,5844.01,
12623,09:31:00,09:31:00,1441,13,6360.34,
12623,09:33:00,09:33:00,164038,14,7135.4,
12740,12:27:00,12:27:00,1490,1,44.02,
12740,12:29:00,12:29:00,1484,2,672.14,
12740,12:30:00,12:30:00,4015,3,1086.95,
12740,12:31:00,12:31:00,1479,4,1388.87,
12740,12:33:00,12:33:00,1477,5,1759.63,
12740,12:35:00,12:35:00,1470,6,2580.8,
12740,12:37:00,12:37:00,1469,7,3077.4,
12740,12:39:00,12:39:00,1466,8,3914.18,
12740,12:41:00,12:41:00,1460,9,4580.31,
12740,12:43:00,12:43:00,1447,10,5038.6,
12740,12:44:00,12:44:00,1446,11,5537.77,
12740,12:45:00,12:45:00,1442,12,5844.01,
12740,12:46:00,12:46:00,1441,13,6360.34,
12740,12:48:00,12:48:00,164038,14,7135.4,
12770,17:00:00,17:00:00,1490,1,44.02,
12770,17:02:00,17:02:00,1484,2,672.14,
12770,17:03:00,17:03:00,4015,3,1086.95,
12770,17:04:00,17:04:00,1479,4,1388.87,
12770,17:06:00,17:06:00,1477,5,1759.63,
12770,17:08:00,17:08:00,1470,6,2580.8,
12770,17:10:00,17:10:00,1469,7,3077.4,
12770,17:12:00,17:12:00,1466,8,3914.18,
12770,17:14:00,17:14:00,1460,9,4580.31,
12770,17:16:00,17:16:00,1447,10,5038.6,
12770,17:17:00,17:17:00,1446,11,5537.77,
12770,17:18:00,17:18:00,1442,12,5844.01,
12770,17:19:00,17:19:00,1441,13,6360.34,
12770,17:21:00,17:21:00,164038,14,7135.4,
12950,06:17:00,06:17:00,1490,1,44.02,
12950,06:18:00,06:18:00,1484,2,672.14,
12950,06:20:00,06:20:00,4015,3,1086.95,
12950,06:20:00,06:20:00,1479,4,1388.87,
12950,06:21:00,06:21:00,1477,5,1759.63,
12950,06:23:00,06:23:00,1470,6,2580.8,
12950,06:25:00,06:25:00,1469,7,3077.4,
12950,06:26:00,06:26:00,1466,8,3914.18,
12950,06:27:00,06:27:00,1460,9,4580.31,
12950,06:29:00,06:29:00,1447,10,5038.6,
12950,06:31:00,06:31:00,1446,11,5537.77,
12950,06:31:00,06:31:00,1442,12,5844.01,
12950,06:33:00,06:33:00,1441,13,6360.34,
12950,06:35:00,06:35:00,164038,14,7135.4,
12951,10:30:00,10:30:00,1490,1,44.02,
12951,10:32:00,10:32:00,1484,2,672.14,
12951,10:33:00,10:33:00,4015,3,1086.95,
12951,10:34:00,10:34:00,1479,4,1388.87,
12951,10:36:00,10:36:00,1477,5,1759.63,
12951,10:38:00,10:38:00,1470,6,2580.8,
12951,10:40:00,10:40:00,1469,7,3077.4,
12951,10:42:00,10:42:00,1466,8,3914.18,
12951,10:44:00,10:44:00,1460,9,4580.31,
12951,10:46:00,10:46:00,1447,10,5038.6,
12951,10:47:00,10:47:00,1446,11,5537.77,
12951,10:48:00,10:48:00,1442,12,5844.01,
12951,10:49:00,10:49:00,1441,13,6360.34,
12951,10:51:00,10:51:00,164038,14,7135.4,
13015,07:43:00,07:43:00,1490,1,44.02,
13015,07:44:00,07:44:00,1484,2,672.14,
13015,07:46:00,07:46:00,4015,3,1086.95,
13015,07:46:00,07:46:00,1479,4,1388.87,
13015,07:48:00,07:48:00,1477,5,1759.63,
13015,07:51:00,07:51:00,1470,6,2580.8,
13015,07:52:00,07:52:00,1469,7,3077.4,
13015,07:54:00,07:54:00,1466,8,3914.18,
13015,07:55:00,07:55:00,1460,9,4580.31,
13015,07:57:00,07:57:00,1447,10,5038.6,
13015,07:59:00,07:59:00,1446,11,5537.77,
13015,08:00:00,08:00:00,1442,12,5844.01,
13015,08:02:00,08:02:00,1441,13,6360.34,
13015,08:05:00,08:05:00,164038,14,7135.4,
13252,14:30:00,14:30:00,1490,1,44.02,
13252,14:32:00,14:32:00,1484,2,672.14,
13252,14:33:00,14:33:00,4015,3,1086.95,
13252,14:34:00,14:34:00,1479,4,1388.87,
13252,14:36:00,14:36:00,1477,5,1759.63,
13252,14:38:00,14:38:00,1470,6,2580.8,
13252,14:40:00,14:40:00,1469,7,3077.4,
13252,14:42:00,14:42:00,1466,8,3914.18,
13252,14:44:00,14:44:00,1460,9,4580.31,
13252,14:46:00,14:46:00,1447,10,5038.6,
13252,14:47:00,14:47:00,1446,11,5537.77,
13252,14:48:00,14:48:00,1442,12,5844.01,
13252,14:49:00,14:49:00,1441,13,6360.34,
13252,14:51:00,14:51:00,164038,14,7135.4,
13346,13:11:00,13:11:00,1490,1,44.02,
13346,13:12:00,13:12:00,1484,2,672.14,
13346,13:14:00,13:14:00,4015,3,1086.95,
13346,13:14:00,13:14:00,1479,4,1388.87,
13346,13:15:00,13:15:00,1477,5,1759.63,
13346,13:18:00,13:18:00,1470,6,2580.8,
13346,13:19:00,13:19:00,1469,7,3077.4,
13346,13:21:00,13:21:00,1466,8,3914.18,
13346,13:22:00,13:22:00,1460,9,4580.31,
13346,13:24:00,13:24:00,1447,10,5038.6,
13346,13:26:00,13:26:00,1446,11,5537.77,
13346,13:27:00,13:27:00,1442,12,5844.01,
13346,13:29:00,13:29:00,1441,13,6360.34,
13346,13:31:00,13:31:00,164038,14,7135.4,
13450,12:40:00,12:40:00,1490,1,44.02,
13450,12:41:00,12:41:00,1484,2,672.14,
13450,12:43:00,12:43:00,4015,3,1086.95,
13450,12:43:00,12:43:00,1479,4,1388.87,
13450,12:44:00,12:44:00,1477,5,1759.63,
13450,12:47:00,12:47:00,1470,6,2580.8,
13450,12:48:00,12:48:00,1469,7,3077.4,
13450,12:50:00,12:50:00,1466,8,3914.18,
13450,12:51:00,12:51:00,1460,9,4580.31,
13450,12:53:00,12:53:00,1447,10,5038.6,
13450,12:55:00,12:55:00,1446,11,5537.77,
13450,12:56:00,12:56:00,1442,12,5844.01,
13450,12:58:00,12:58:00,1441,13,6360.34,
13450,13:00:00,13:00:00,164038,14,7135.4,
13521,06:29:00,06:29:00,1490,1,44.02,
13521,06:31:00,06:31:00,1484,2,672.14,
13521,06:32:00,06:32:00,4015,3,1086.95,
13521,06:33:00,06:33:00,1479,4,1388.87,
13521,06:34:00,06:34:00,1477,5,1759.63,
13521,06:36:00,06:36:00,1470,6,2580.8,
13521,06:38:00,06:38:00,1469,7,3077.4,
13521,06:40:00,06:40:00,1466,8,3914.18,
13521,06:41:00,06:41:00,1460,9,4580.31,
13521,06:43:00,06:43:00,1447,10,5038.6,
13521,06:44:00,06:44:00,1446,11,5537.77,
13521,06:45:00,06:45:00,1442,12,5844.01,
13521,06:46:00,06:46:00,1441,13,6360.34,
13521,06:48:00,06:48:00,164038,14,7135.4,
13545,08:57:00,08:57:00,1490,1,44.02,
13545,08:59:00,08:59:00,1484,2,672.14,
13545,09:00:00,09:00:00,4015,3,1086.95,
13545,09:01:00,09:01:00,1479,4,1388.87,
13545,09:03:00,09:03:00,1477,5,1759.63,
13545,09:05:00,09:05:00,1470,6,2580.8,
13545,09:07:00,09:07:00,1469,7,3077.4,
13545,09:09:00,09:09:00,1466,8,3914.18,
13545,09:11:00,09:11:00,1460,9,4580.31,
13545,09:13:00,09:13:00,1447,10,5038.6,
13545,09:14:00,09:14:00,1446,11,5537.77,
13545,09:15:00,09:15:00,1442,12,5844.01,
13545,09:16:00,09:16:00,1441,13,6360.34,
13545,09:18:00,09:18:00,164038,14,7135.4,
13572,13:42:00,13:42:00,1490,1,44.02,
13572,13:43:00,13:43:00,1484,2,672.14,
13572,13:45:00,13:45:00,4015,3,1086.95,
13572,13:45:00,13:45:00,1479,4,1388.87,
13572,13:46:00,13:46:00,1477,5,1759.63,
13572,13:49:00,13:49:00,1470,6,2580.8,
13572,13:50:00,13:50:00,1469,7,3077.4,
13572,13:52:00,13:52:00,1466,8,3914.18,
13572,13:53:00,13:53:00,1460,9,4580.31,
13572,13:55:00,13:55:00,1447,10,5038.6,
13572,13:57:00,13:57:00,1446,11,5537.77,
13572,13:58:00,13:58:00,1442,12,5844.01,
13572,14:00:00,14:00:00,1441,13,6360.34,
13572,14:02:00,14:02:00,164038,14,7135.4,
14097,23:26:00,23:26:00,1490,1,44.02,
14097,23:28:00,23:28:00,1484,2,672.14,
14097,23:29:00,23:29:00,4015,3,1086.95,
14097,23:30:00,23:30:00,1479,4,1388.87,
14097,23:32:00,23:32:00,1477,5,1759.63,
14097,23:34:00,23:34:00,1470,6,2580.8,
14097,23:35:00,23:35:00,1469,7,3077.4,
14097,23:37:00,23:37:00,1466,8,3914.18,
14097,23:38:00,23:38:00,1460,9,4580.31,
14097,23:40:00,23:40:00,1447,10,5038.6,
14097,23:41:00,23:41:00,1446,11,5537.77,
14097,23:42:00,23:42:00,1442,12,5844.01,
14097,23:43:00,23:43:00,1441,13,6360.34,
14097,23:44:00,23:44:00,164038,14,7135.4,
14160,13:12:00,13:12:00,1490,1,44.02,
14160,13:14:00,13:14:00,1484,2,672.14,
14160,13:15:00,13:15:00,4015,3,1086.95,
14160,13:16:00,13:16:00,1479,4,1388.87,
14160,13:18:00,13:18:00,1477,5,1759.63,
14160,13:20:00,13:20:00,1470,6,2580.8,
14160,13:22:00,13:22:00,1469,7,3077.4,
14160,13:24:00,13:24:00,1466,8,3914.18,
14160,13:26:00,13:26:00,1460,9,4580.31,
14160,13:28:00,13:28:00,1447,10,5038.6,
14160,13:29:00,13:29:00,1446,11,5537.77,
14160,13:30:00,13:30:00,1442,12,5844.01,
14160,13:31:00,13:31:00,1441,13,6360.34,
14160,13:33:00,13:33:00,164038,14,7135.4,
14173,11:08:00,11:08:00,1490,1,44.02,
14173,11:10:00,11:10:00,1484,2,672.14,
14173,11:11:00,11:11:00,4015,3,1086.95,
14173,11:12:00,11:12:00,1479,4,1388.87,
14173,11:14:00,11:14:00,1477,5,1759.63,
14173,11:16:00,11:16:00,1470,6,2580.8,
14173,11:18:00,11:18:00,1469,7,3077.4,
14173,11:20:00,11:20:00,1466,8,3914.18,
14173,11:22:00,11:22:00,1460,9,4580.31,
14173,11:24:00,11:24:00,1447,10,5038.6,
14173,11:25:00,11:25:00,1446,11,5537.77,
14173,11:26:00,11:26:00,1442,12,5844.01,
14173,11:27:00,11:27:00,1441,13,6360.34,
14173,11:29:00,11:29:00,164038,14,7135.4,
14259,15:41:00,15:41:00,1490,1,44.02,
14259,15:42:00,15:42:00,1484,2,672.14,
14259,15:44:00,15:44:00,4015,3,1086.95,
14259,15:44:00,15:44:00,1479,4,1388.87,
14259,15:45:00,15:45:00,1477,5,1759.63,
14259,15:48:00,15:48:00,1470,6,2580.8,
14259,15:49:00,15:49:00,1469,7,3077.4,
14259,15:51:00,15:51:00,1466,8,3914.18,
14259,15:52:00,15:52:00,1460,9,4580.31,
14259,15:54:00,15:54:00,1447,10,5038.6,
14259,15:56:00,15:56:00,1446,11,5537.77,
14259,15:57:00,15:57:00,1442,12,5844.01,
14259,15:59:00,15:59:00,1441,13,6360.34,
14259,16:01:00,16:01:00,164038,14,7135.4,
14282,11:57:00,11:57:00,1490,1,44.02,
14282,11:59:00,11:59:00,1484,2,672.14,
14282,12:00:00,12:00:00,4015,3,1086.95,
14282,12:01:00,12:01:00,1479,4,1388.87,
14282,12:03:00,12:03:00,1477,5,1759.63,
14282,12:05:00,12:05:00,1470,6,2580.8,
14282,12:07:00,12:07:00,1469,7,3077.4,
14282,12:09:00,12:09:00,1466,8,3914.18,
14282,12:11:00,12:11:00,1460,9,4580.31,
14282,12:13:00,12:13:00,1447,10,5038.6,
14282,12:14:00,12:14:00,1446,11,5537.77,
14282,12:15:00,12:15:00,1442,12,5844.01,
14282,12:16:00,12:16:00,1441,13,6360.34,
14282,12:18:00,12:18:00,164038,14,7135.4,
14340,06:46:00,06:46:00,1490,1,44.02,
14340,06:48:00,06:48:00,1484,2,672.14,
14340,06:49:00,06:49:00,4015,3,1086.95,
14340,06:50:00,06:50:00,1479,4,1388.87,
14340,06:51:00,06:51:00,1477,5,1759.63,
14340,06:53:00,06:53:00,1470,6,2580.8,
14340,06:55:00,06:55:00,1469,7,3077.4,
14340,06:57:00,06:57:00,1466,8,3914.18,
14340,06:58:00,06:58:00,1460,9,4580.31,
14340,07:00:00,07:00:00,1447,10,5038.6,
14340,07:01:00,07:01:00,1446,11,5537.77,
14340,07:02:00,07:02:00,1442,12,5844.01,
14340,07:03:00,07:03:00,1441,13,6360.34,
14340,07:05:00,07:05:00,164038,14,7135.4,
14480,12:27:00,12:27:00,1490,1,44.02,
14480,12:29:00,12:29:00,1484,2,672.14,
14480,12:30:00,12:30:00,4015,3,1086.95,
14480,12:31:00,12:31:00,1479,4,1388.87,
14480,12:33:00,12:33:00,1477,5,1759.63,
14480,12:35:00,12:35:00,1470,6,2580.8,
14480,12:37:00,12:37:00,1469,7,3077.4,
14480,12:39:00,12:39:00,1466,8,3914.18,
14480,12:41:00,12:41:00,1460,9,4580.31,
14480,12:43:00,12:43:00,1447,10,5038.6,
14480,12:44:00,12:44:00,1446,11,5537.77,
14480,12:45:00,12:45:00,1442,12,5844.01,
14480,12:46:00,12:46:00,1441,13,6360.34,
14480,12:48:00,12:48:00,164038,14,7135.4,
14589,14:46:00,14:46:00,1490,1,44.02,
14589,14:48:00,14:48:00,1484,2,672.14,
14589,14:49:00,14:49:00,4015,3,1086.95,
14589,14:50:00,14:50:00,1479,4,1388.87,
14589,14:52:00,14:52:00,1477,5,1759.63,
14589,14:54:00,14:54:00,1470,6,2580.8,
14589,14:56:00,14:56:00,1469,7,3077.4,
14589,14:58:00,14:58:00,1466,8,3914.18,
14589,15:00:00,15:00:00,1460,9,4580.31,
14589,15:02:00,15:02:00,1447,10,5038.6,
14589,15:03:00,15:03:00,1446,11,5537.77,
14589,15:04:00,15:04:00,1442,12,5844.01,
14589,15:05:00,15:05:00,1441,13,6360.34,
14589,15:07:00,15:07:00,164038,14,7135.4,
14906,08:33:00,08:33:00,1490,1,44.02,
14906,08:34:00,08:34:00,1484,2,672.14,
14906,08:36:00,08:36:00,4015,3,1086.95,
14906,08:36:00,08:36:00,1479,4,1388.87,
14906,08:38:00,08:38:00,1477,5,1759.63,
14906,08:41:00,08:41:00,1470,6,2580.8,
14906,08:42:00,08:42:00,1469,7,3077.4,
14906,08:44:00,08:44:00,1466,8,3914.18,
14906,08:45:00,08:45:00,1460,9,4580.31,
14906,08:47:00,08:47:00,1447,10,5038.6,
14906,08:49:00,08:49:00,1446,11,5537.77,
14906,08:50:00,08:50:00,1442,12,5844.01,
14906,08:52:00,08:52:00,1441,13,6360.34,
14906,08:55:00,08:55:00,164038,14,7135.4,
14973,17:41:00,17:41:00,1490,1,44.02,
14973,17:42:00,17:42:00,1484,2,672.14,
14973,17:44:00,17:44:00,4015,3,1086.95,
14973,17:44:00,17:44:00,1479,4,1388.87,
14973,17:45:00,17:45:00,1477,5,1759.63,
14973,17:48:00,17:48:00,1470,6,2580.8,
14973,17:49:00,17:49:00,1469,7,3077.4,
14973,17:51:00,17:51:00,1466,8,3914.18,
14973,17:52:00,17:52:00,1460,9,4580.31,
14973,17:54:00,17:54:00,1447,10,5038.6,
14973,17:56:00,17:56:00,1446,11,5537.77,
14973,17:57:00,17:57:00,1442,12,5844.01,
14973,17:59:00,17:59:00,1441,13,6360.34,
14973,18:01:00,18:01:00,164038,14,7135.4,
15213,10:12:00,10:12:00,1490,1,44.02,
15213,10:14:00,10:14:00,1484,2,672.14,
15213,10:15:00,10:15:00,4015,3,1086.95,
15213,10:16:00,10:16:00,1479,4,1388.87,
15213,10:18:00,10:18:00,1477,5,1759.63,
15213,10:20:00,10:20:00,1470,6,2580.8,
15213,10:22:00,10:22:00,1469,7,3077.4,
15213,10:24:00,10:24:00,1466,8,3914.18,
15213,10:26:00,10:26:00,1460,9,4580.31,
15213,10:28:00,10:28:00,1447,10,5038.6,
15213,10:29:00,10:29:00,1446,11,5537.77,
15213,10:30:00,10:30:00,1442,12,5844.01,
15213,10:31:00,10:31:00,1441,13,6360.34,
15213,10:33:00,10:33:00,164038,14,7135.4,
15349,18:09:00,18:09:00,1490,1,44.02,
15349,18:11:00,18:11:00,1484,2,672.14,
15349,18:12:00,18:12:00,4015,3,1086.95,
15349,18:13:00,18:13:00,1479,4,1388.87,
15349,18:15:00,18:15:00,1477,5,1759.63,
15349,18:17:00,18:17:00,1470,6,2580.8,
15349,18:19:00,18:19:00,1469,7,3077.4,
15349,18:21:00,18:21:00,1466,8,3914.18,
15349,18:23:00,18:23:00,1460,9,4580.31,
15349,18:25:00,18:25:00,1447,10,5038.6,
15349,18:26:00,18:26:00,1446,11,5537.77,
15349,18:27:00,18:27:00,1442,12,5844.01,
15349,18:28:00,18:28:00,1441,13,6360.34,
15349,18:30:00,18:30:00,164038,14,7135.4,
15361,08:00:00,08:00:00,1490,1,44.02,
15361,08:02:00,08:02:00,1484,2,672.14,
15361,08:03:00,08:03:00,4015,3,1086.95,
15361,08:04:00,08:04:00,1479,4,1388.87,
15361,08:05:00,08:05:00,1477,5,1759.63,
15361,08:07:00,08:07:00,1470,6,2580.8,
15361,08:09:00,08:09:00,1469,7,3077.4,
15361,08:11:00,08:11:00,1466,8,3914.18,
15361,08:12:00,08:12:00,1460,9,4580.31,
15361,08:14:00,08:14:00,1447,10,5038.6,
15361,08:15:00,08:15:00,1446,11,5537.77,
15361,08:16:00,08:16:00,1442,12,5844.01,
15361,08:17:00,08:17:00,1441,13,6360.34,
15361,08:19:00,08:19:00,164038,14,7135.4,
15397,21:54:00,21:54:00,1490,1,44.02,
15397,21:56:00,21:56:00,1484,2,672.14,
15397,21:57:00,21:57:00,4015,3,1086.95,
15397,21:58:00,21:58:00,1479,4,1388.87,
15397,22:00:00,22:00:00,1477,5,1759.63,
15397,22:02:00,22:02:00,1470,6,2580.8,
15397,22:03:00,22:03:00,1469,7,3077.4,
15397,22:05:00,22:05:00,1466,8,3914.18,
15397,22:06:00,22:06:00,1460,9,4580.31,
15397,22:08:00,22:08:00,1447,10,5038.6,
15397,22:09:00,22:09:00,1446,11,5537.77,
15397,22:10:00,22:10:00,1442,12,5844.01,
15397,22:11:00,22:11:00,1441,13,6360.34,
15397,22:13:00,22:13:00,164038,14,7135.4,
15922,07:28:00,07:28:00,1490,1,44.02,
15922,07:29:00,07:29:00,1484,2,672.14,
15922,07:31:00,07:31:00,4015,3,1086.95,
15922,07:31:00,07:31:00,1479,4,1388.87,
15922,07:33:00,07:33:00,1477,5,1759.63,
15922,07:36:00,07:36:00,1470,6,2580.8,
15922,07:37:00,07:37:00,1469,7,3077.4,
15922,07:39:00,07:39:00,1466,8,3914.18,
15922,07:40:00,07:40:00,1460,9,4580.31,
15922,07:42:00,07:42:00,1447,10,5038.6,
15922,07:44:00,07:44:00,1446,11,5537.77,
15922,07:45:00,07:45:00,1442,12,5844.01,
15922,07:47:00,07:47:00,1441,13,6360.34,
15922,07:50:00,07:50:00,164038,14,7135.4,
15968,14:14:00,14:14:00,1490,1,44.02,
15968,14:16:00,14:16:00,1484,2,672.14,
15968,14:17:00,14:17:00,4015,3,1086.95,
15968,14:18:00,14:18:00,1479,4,1388.87,
15968,14:20:00,14:20:00,1477,5,1759.63,
15968,14:22:00,14:22:00,1470,6,2580.8,
15968,14:24:00,14:24:00,1469,7,3077.4,
15968,14:26:00,14:26:00,1466,8,3914.18,
15968,14:28:00,14:28:00,1460,9,4580.31,
15968,14:30:00,14:30:00,1447,10,5038.6,
15968,14:31:00,14:31:00,1446,11,5537.77,
15968,14:32:00,14:32:00,1442,12,5844.01,
15968,14:33:00,14:33:00,1441,13,6360.34,
15968,14:35:00,14:35:00,164038,14,7135.4,
16032,12:43:00,12:43:00,1490,1,44.02,
16032,12:45:00,12:45:00,1484,2,672.14,
16032,12:46:00,12:46:00,4015,3,1086.95,
16032,12:47:00,12:47:00,1479,4,1388.87,
16032,12:49:00,12:49:00,1477,5,1759.63,
16032,12:51:00,12:51:00,1470,6,2580.8,
16032,12:53:00,12:53:00,1469,7,3077.4,
16032,12:55:00,12:55:00,1466,8,3914.18,
16032,12:57:00,12:57:00,1460,9,4580.31,
16032,12:59:00,12:59:00,1447,10,5038.6,
16032,13:00:00,13:00:00,1446,11,5537.77,
16032,13:01:00,13:01:00,1442,12,5844.01,
16032,13:02:00,13:02:00,1441,13,6360.34,
16032,13:04:00,13:04:00,164038,14,7135.4,
16086,09:54:00,09:54:00,1490,1,44.02,
16086,09:56:00,09:56:00,1484,2,672.14,
16086,09:57:00,09:57:00,4015,3,1086.95,
16086,09:58:00,09:58:00,1479,4,1388.87,
16086,10:00:00,10:00:00,1477,5,1759.63,
16086,10:02:00,10:02:00,1470,6,2580.8,
16086,10:04:00,10:04:00,1469,7,3077.4,
16086,10:06:00,10:06:00,1466,8,3914.18,
16086,10:08:00,10:08:00,1460,9,4580.31,
16086,10:10:00,10:10:00,1447,10,5038.6,
16086,10:11:00,10:11:00,1446,11,5537.77,
16086,10:12:00,10:12:00,1442,12,5844.01,
16086,10:13:00,10:13:00,1441,13,6360.34,
16086,10:15:00,10:15:00,164038,14,7135.4,
16309,22:49:00,22:49:00,1490,1,44.02,
16309,22:50:00,22:50:00,1484,2,672.14,
16309,22:52:00,22:52:00,4015,3,1086.95,
16309,22:52:00,22:52:00,1479,4,1388.87,
16309,22:53:00,22:53:00,1477,5,1759.63,
16309,22:55:00,22:55:00,1470,6,2580.8,
16309,22:57:00,22:57:00,1469,7,3077.4,
16309,22:58:00,22:58:00,1466,8,3914.18,
16309,22:59:00,22:59:00,1460,9,4580.31,
16309,23:00:00,23:00:00,1447,10,5038.6,
16309,23:02:00,23:02:00,1446,11,5537.77,
16309,23:02:00,23:02:00,1442,12,5844.01,
16309,23:03:00,23:03:00,1441,13,6360.34,
16309,23:05:00,23:05:00,164038,14,7135.4,
16314,20:29:00,20:29:00,1490,1,44.02,
16314,20:31:00,20:31:00,1484,2,672.14,
16314,20:32:00,20:32:00,4015,3,1086.95,
16314,20:33:00,20:33:00,1479,4,1388.87,
16314,20:35:00,20:35:00,1477,5,1759.63,
16314,20:37:00,20:37:00,1470,6,2580.8,
16314,20:39:00,20:39:00,1469,7,3077.4,
16314,20:41:00,20:41:00,1466,8,3914.18,
16314,20:42:00,20:42:00,1460,9,4580.31,
16314,20:44:00,20:44:00,1447,10,5038.6,
16314,20:45:00,20:45:00,1446,11,5537.77,
16314,20:46:00,20:46:00,1442,12,5844.01,
16314,20:47:00,20:47:00,1441,13,6360.34,
16314,20:49:00,20:49:00,164038,14,7135.4,
16399,20:29:00,20:29:00,1490,1,44.02,
16399,20:31:00,20:31:00,1484,2,672.14,
16399,20:32:00,20:32:00,4015,3,1086.95,
16399,20:33:00,20:33:00,1479,4,1388.87,
16399,20:35:00,20:35:00,1477,5,1759.63,
16399,20:37:00,20:37:00,1470,6,2580.8,
16399,20:39:00,20:39:00,1469,7,3077.4,
16399,20:41:00,20:41:00,1466,8,3914.18,
16399,20:42:00,20:42:00,1460,9,4580.31,
16399,20:44:00,20:44:00,1447,10,5038.6,
16399,20:45:00,20:45:00,1446,11,5537.77,
16399,20:46:00,20:46:00,1442,12,5844.01,
16399,20:47:00,20:47:00,1441,13,6360.34,
16399,20:49:00,20:49:00,164038,14,7135.4,
16708,14:59:00,14:59:00,1490,1,44.02,
16708,15:01:00,15:01:00,1484,2,672.14,
16708,15:02:00,15:02:00,4015,3,1086.95,
16708,15:03:00,15:03:00,1479,4,1388.87,
16708,15:05:00,15:05:00,1477,5,1759.63,
16708,15:07:00,15:07:00,1470,6,2580.8,
16708,15:09:00,15:09:00,1469,7,3077.4,
16708,15:11:00,15:11:00,1466,8,3914.18,
16708,15:13:00,15:13:00,1460,9,4580.31,
16708,15:15:00,15:15:00,1447,10,5038.6,
16708,15:16:00,15:16:00,1446,11,5537.77,
16708,15:17:00,15:17:00,1442,12,5844.01,
16708,15:18:00,15:18:00,1441,13,6360.34,
16708,15:20:00,15:20:00,164038,14,7135.4,
16790,16:26:00,16:26:00,1490,1,44.02,
16790,16:27:00,16:27:00,1484,2,672.14,
16790,16:29:00,16:29:00,4015,3,1086.95,
16790,16:29:00,16:29:00,1479,4,1388.87,
16790,16:30:00,16:30:00,1477,5,1759.63,
16790,16:33:00,16:33:00,1470,6,2580.8,
16790,16:34:00,16:34:00,1469,7,3077.4,
16790,16:36:00,16:36:00,1466,8,3914.18,
16790,16:37:00,16:37:00,1460,9,4580.31,
16790,16:39:00,16:39:00,1447,10,5038.6,
16790,16:41:00,16:41:00,1446,11,5537.77,
16790,16:42:00,16:42:00,1442,12,5844.01,
16790,16:44:00,16:44:00,1441,13,6360.34,
16790,16:46:00,16:46:00,164038,14,7135.4,
16930,16:46:00,16:46:00,1490,1,44.02,
16930,16:48:00,16:48:00,1484,2,672.14,
16930,16:49:00,16:49:00,4015,3,1086.95,
16930,16:50:00,16:50:00,1479,4,1388.87,
16930,16:52:00,16:52:00,1477,5,1759.63,
16930,16:54:00,16:54:00,1470,6,2580.8,
16930,16:56:00,16:56:00,1469,7,3077.4,
16930,16:58:00,16:58:00,1466,8,3914.18,
16930,17:00:00,17:00:00,1460,9,4580.31,
16930,17:02:00,17:02:00,1447,10,5038.6,
16930,17:03:00,17:03:00,1446,11,5537.77,
16930,17:04:00,17:04:00,1442,12,5844.01,
16930,17:05:00,17:05:00,1441,13,6360.34,
16930,17:07:00,17:07:00,164038,14,7135.4,
17020,11:43:00,11:43:00,1490,1,44.02,
17020,11:45:00,11:45:00,1484,2,672.14,
17020,11:46:00,11:46:00,4015,3,1086.95,
17020,11:47:00,11:47:00,1479,4,1388.87,
17020,11:49:00,11:49:00,1477,5,1759.63,
17020,11:51:00,11:51:00,1470,6,2580.8,
17020,11:53:00,11:53:00,1469,7,3077.4,
17020,11:55:00,11:55:00,1466,8,3914.18,
17020,11:57:00,11:57:00,1460,9,4580.31,
17020,11:59:00,11:59:00,1447,10,5038.6,
17020,12:00:00,12:00:00,1446,11,5537.77,
17020,12:01:00,12:01:00,1442,12,5844.01,
17020,12:02:00,12:02:00,1441,13,6360.34,
17020,12:04:00,12:04:00,164038,14,7135.4,
17304,20:48:00,20:48:00,1490,1,44.02,
17304,20:50:00,20:50:00,1484,2,672.14,
17304,20:51:00,20:51:00,4015,3,1086.95,
17304,20:52:00,20:52:00,1479,4,1388.87,
17304,20:54:00,20:54:00,1477,5,1759.63,
17304,20:56:00,20:56:00,1470,6,2580.8,
17304,20:57:00,20:57:00,1469,7,3077.4,
17304,20:59:00,20:59:00,1466,8,3914.18,
17304,21:00:00,21:00:00,1460,9,4580.31,
17304,21:02:00,21:02:00,1447,10,5038.6,
17304,21:03:00,21:03:00,1446,11,5537.77,
17304,21:04:00,21:04:00,1442,12,5844.01,
17304,21:05:00,21:05:00,1441,13,6360.34,
17304,21:07:00,21:07:00,164038,14,7135.4,
17359,21:28:00,21:28:00,1490,1,44.02,
17359,21:29:00,21:29:00,1484,2,672.14,
17359,21:31:00,21:31:00,4015,3,1086.95,
17359,21:31:00,21:31:00,1479,4,1388.87,
17359,21:32:00,21:32:00,1477,5,1759.63,
17359,21:34:00,21:34:00,1470,6,2580.8,
17359,21:36:00,21:36:00,1469,7,3077.4,
17359,21:37:00,21:37:00,1466,8,3914.18,
17359,21:38:00,21:38:00,1460,9,4580.31,
17359,21:40:00,21:40:00,1447,10,5038.6,
17359,21:42:00,21:42:00,1446,11,5537.77,
17359,21:42:00,21:42:00,1442,12,5844.01,
17359,21:44:00,21:44:00,1441,13,6360.34,
17359,21:46:00,21:46:00,164038,14,7135.4,
17385,08:28:00,08:28:00,1490,1,44.02,
17385,08:30:00,08:30:00,1484,2,672.14,
17385,08:31:00,08:31:00,4015,3,1086.95,
17385,08:32:00,08:32:00,1479,4,1388.87,
17385,08:33:00,08:33:00,1477,5,1759.63,
17385,08:35:00,08:35:00,1470,6,2580.8,
17385,08:37:00,08:37:00,1469,7,3077.4,
17385,08:39:00,08:39:00,1466,8,3914.18,
17385,08:40:00,08:40:00,1460,9,4580.31,
17385,08:42:00,08:42:00,1447,10,5038.6,
17385,08:43:00,08:43:00,1446,11,5537.77,
17385,08:44:00,08:44:00,1442,12,5844.01,
17385,08:45:00,08:45:00,1441,13,6360.34,
17385,08:47:00,08:47:00,164038,14,7135.4,
17397,14:14:00,14:14:00,1490,1,44.02,
17397,14:16:00,14:16:00,1484,2,672.14,
17397,14:17:00,14:17:00,4015,3,1086.95,
17397,14:18:00,14:18:00,1479,4,1388.87,
17397,14:20:00,14:20:00,1477,5,1759.63,
17397,14:22:00,14:22:00,1470,6,2580.8,
17397,14:24:00,14:24:00,1469,7,3077.4,
17397,14:26:00,14:26:00,1466,8,3914.18,
17397,14:28:00,14:28:00,1460,9,4580.31,
17397,14:30:00,14:30:00,1447,10,5038.6,
17397,14:31:00,14:31:00,1446,11,5537.77,
17397,14:32:00,14:32:00,1442,12,5844.01,
17397,14:33:00,14:33:00,1441,13,6360.34,
17397,14:35:00,14:35:00,164038,14,7135.4,
17429,14:30:00,14:30:00,1490,1,44.02,
17429,14:32:00,14:32:00,1484,2,672.14,
17429,14:33:00,14:33:00,4015,3,1086.95,
17429,14:34:00,14:34:00,1479,4,1388.87,
17429,14:36:00,14:36:00,1477,5,1759.63,
17429,14:38:00,14:38:00,1470,6,2580.8,
17429,14:40:00,14:40:00,1469,7,3077.4,
17429,14:42:00,14:42:00,1466,8,3914.18,
17429,14:44:00,14:44:00,1460,9,4580.31,
17429,14:46:00,14:46:00,1447,10,5038.6,
17429,14:47:00,14:47:00,1446,11,5537.77,
17429,14:48:00,14:48:00,1442,12,5844.01,
17429,14:49:00,14:49:00,1441,13,6360.34,
17429,14:51:00,14:51:00,164038,14,7135.4,
17453,05:19:00,05:19:00,1490,1,44.02,
17453,05:20:00,05:20:00,1484,2,672.14,
17453,05:22:00,05:22:00,4015,3,1086.95,
17453,05:22:00,05:22:00,1479,4,1388.87,
17453,05:23:00,05:23:00,1477,5,1759.63,
17453,05:25:00,05:25:00,1470,6,2580.8,
17453,05:27:00,05:27:00,1469,7,3077.4,
17453,05:28:00,05:28:00,1466,8,3914.18,
17453,05:29:00,05:29:00,1460,9,4580.31,
17453,05:30:00,05:30:00,1447,10,5038.6,
17453,05:32:00,05:32:00,1446,11,5537.77,
17453,05:32:00,05:32:00,1442,12,5844.01,
17453,05:33:00,05:33:00,1441,13,6360.34,
17453,05:35:00,05:35:00,164038,14,7135.4,
17456,18:26:00,18:26:00,1490,1,44.02,
17456,18:28:00,18:28:00,1484,2,672.14,
17456,18:29:00,18:29:00,4015,3,1086.95,
17456,18:30:00,18:30:00,1479,4,1388.87,
17456,18:32:00,18:32:00,1477,5,1759.63,
17456,18:34:00,18:34:00,1470,6,2580.8,
17456,18:36:00,18:36:00,1469,7,3077.4,
17456,18:38:00,18:38:00,1466,8,3914.18,
17456,18:40:00,18:40:00,1460,9,4580.31,
17456,18:42:00,18:42:00,1447,10,5038.6,
17456,18:43:00,18:43:00,1446,11,5537.77,
17456,18:44:00,18:44:00,1442,12,5844.01,
17456,18:45:00,18:45:00,1441,13,6360.34,
17456,18:47:00,18:47:00,164038,14,7135.4,
17662,13:44:00,13:44:00,1490,1,44.02,
17662,13:46:00,13:46:00,1484,2,672.14,
17662,13:47:00,13:47:00,4015,3,1086.95,
17662,13:48:00,13:48:00,1479,4,1388.87,
17662,13:50:00,13:50:00,1477,5,1759.63,
17662,13:52:00,13:52:00,1470,6,2580.8,
17662,13:54:00,13:54:00,1469,7,3077.4,
17662,13:56:00,13:56:00,1466,8,3914.18,
17662,13:58:00,13:58:00,1460,9,4580.31,
17662,14:00:00,14:00:00,1447,10,5038.6,
17662,14:01:00,14:01:00,1446,11,5537.77,
17662,14:02:00,14:02:00,1442,12,5844.01,
17662,14:03:00,14:03:00,1441,13,6360.34,
17662,14:05:00,14:05:00,164038,14,7135.4,
17701,07:31:00,07:31:00,1490,1,44.02,
17701,07:33:00,07:33:00,1484,2,672.14,
17701,07:34:00,07:34:00,4015,3,1086.95,
17701,07:35:00,07:35:00,1479,4,1388.87,
17701,07:36:00,07:36:00,1477,5,1759.63,
17701,07:38:00,07:38:00,1470,6,2580.8,
17701,07:40:00,07:40:00,1469,7,3077.4,
17701,07:42:00,07:42:00,1466,8,3914.18,
17701,07:43:00,07:43:00,1460,9,4580.31,
17701,07:45:00,07:45:00,1447,10,5038.6,
17701,07:46:00,07:46:00,1446,11,5537.77,
17701,07:47:00,07:47:00,1442,12,5844.01,
17701,07:48:00,07:48:00,1441,13,6360.34,
17701,07:50:00,07:50:00,164038,14,7135.4,
17837,06:12:00,06:12:00,1490,1,44.02,
17837,06:14:00,06:14:00,1484,2,672.14,
17837,06:15:00,06:15:00,4015,3,1086.95,
17837,06:16:00,06:16:00,1479,4,1388.87,
17837,06:17:00,06:17:00,1477,5,1759.63,
17837,06:19:00,06:19:00,1470,6,2580.8,
17837,06:21:00,06:21:00,1469,7,3077.4,
17837,06:23:00,06:23:00,1466,8,3914.18,
17837,06:24:00,06:24:00,1460,9,4580.31,
17837,06:26:00,06:26:00,1447,10,5038.6,
17837,06:27:00,06:27:00,1446,11,5537.77,
17837,06:28:00,06:28:00,1442,12,5844.01,
17837,06:29:00,06:29:00,1441,13,6360.34,
17837,06:31:00,06:31:00,164038,14,7135.4,
17914,08:15:00,08:15:00,1490,1,44.02,
17914,08:17:00,08:17:00,1484,2,672.14,
17914,08:18:00,08:18:00,4015,3,1086.95,
17914,08:19:00,08:19:00,1479,4,1388.87,
17914,08:20:00,08:20:00,1477,5,1759.63,
17914,08:22:00,08:22:00,1470,6,2580.8,
17914,08:24:00,08:24:00,1469,7,3077.4,
17914,08:26:00,08:26:00,1466,8,3914.18,
17914,08:27:00,08:27:00,1460,9,4580.31,
17914,08:29:00,08:29:00,1447,10,5038.6,
17914,08:30:00,08:30:00,1446,11,5537.77,
17914,08:31:00,08:31:00,1442,12,5844.01,
17914,08:32:00,08:32:00,1441,13,6360.34,
17914,08:34:00,08:34:00,164038,14,7135.4,
17916,08:42:00,08:42:00,1490,1,44.02,
17916,08:44:00,08:44:00,1484,2,672.14,
17916,08:45:00,08:45:00,4015,3,1086.95,
17916,08:46:00,08:46:00,1479,4,1388.87,
17916,08:47:00,08:47:00,1477,5,1759.63,
17916,08:49:00,08:49:00,1470,6,2580.8,
17916,08:51:00,08:51:00,1469,7,3077.4,
17916,08:53:00,08:53:00,1466,8,3914.18,
17916,08:54:00,08:54:00,1460,9,4580.31,
17916,08:56:00,08:56:00,1447,10,5038.6,
17916,08:57:00,08:57:00,1446,11,5537.77,
17916,08:58:00,08:58:00,1442,12,5844.01,
17916,08:59:00,08:59:00,1441,13,6360.34,
17916,09:01:00,09:01:00,164038,14,7135.4,
18104,06:46:00,06:46:00,1490,1,44.02,
18104,06:47:00,06:47:00,1484,2,672.14,
18104,06:49:00,06:49:00,4015,3,1086.95,
18104,06:49:00,06:49:00,1479,4,1388.87,
18104,06:50:00,06:50:00,1477,5,1759.63,
18104,06:52:00,06:52:00,1470,6,2580.8,
18104,06:54:00,06:54:00,1469,7,3077.4,
18104,06:55:00,06:55:00,1466,8,3914.18,
18104,06:56:00,06:56:00,1460,9,4580.31,
18104,06:58:00,06:58:00,1447,10,5038.6,
18104,07:00:00,07:00:00,1446,11,5537.77,
18104,07:00:00,07:00:00,1442,12,5844.01,
18104,07:02:00,07:02:00,1441,13,6360.34,
18104,07:04:00,07:04:00,164038,14,7135.4,
18179,11:40:00,11:40:00,1490,1,44.02,
18179,11:41:00,11:41:00,1484,2,672.14,
18179,11:43:00,11:43:00,4015,3,1086.95,
18179,11:43:00,11:43:00,1479,4,1388.87,
18179,11:44:00,11:44:00,1477,5,1759.63,
18179,11:47:00,11:47:00,1470,6,2580.8,
18179,11:48:00,11:48:00,1469,7,3077.4,
18179,11:50:00,11:50:00,1466,8,3914.18,
18179,11:51:00,11:51:00,1460,9,4580.31,
18179,11:53:00,11:53:00,1447,10,5038.6,
18179,11:55:00,11:55:00,1446,11,5537.77,
18179,11:56:00,11:56:00,1442,12,5844.01,
18179,11:58:00,11:58:00,1441,13,6360.34,
18179,12:00:00,12:00:00,164038,14,7135.4,
18285,23:44:00,23:44:00,1490,1,44.02,
18285,23:46:00,23:46:00,1484,2,672.14,
18285,23:47:00,23:47:00,4015,3,1086.95,
18285,23:48:00,23:48:00,1479,4,1388.87,
18285,23:50:00,23:50:00,1477,5,1759.63,
18285,23:52:00,23:52:00,1470,6,2580.8,
18285,23:53:00,23:53:00,1469,7,3077.4,
18285,23:55:00,23:55:00,1466,8,3914.18,
18285,23:56:00,23:56:00,1460,9,4580.31,
18285,23:58:00,23:58:00,1447,10,5038.6,
18285,23:59:00,23:59:00,1446,11,5537.77,
18285,24:00:00,24:00:00,1442,12,5844.01,
18285,24:01:00,24:01:00,1441,13,6360.34,
18285,24:02:00,24:02:00,164038,14,7135.4,
18299,18:55:00,18:55:00,1490,1,44.02,
18299,18:56:00,18:56:00,1484,2,672.14,
18299,18:58:00,18:58:00,4015,3,1086.95,
18299,18:58:00,18:58:00,1479,4,1388.87,
18299,18:59:00,18:59:00,1477,5,1759.63,
18299,19:02:00,19:02:00,1470,6,2580.8,
18299,19:03:00,19:03:00,1469,7,3077.4,
18299,19:05:00,19:05:00,1466,8,3914.18,
18299,19:06:00,19:06:00,1460,9,4580.31,
18299,19:08:00,19:08:00,1447,10,5038.6,
18299,19:10:00,19:10:00,1446,11,5537.77,
18299,19:11:00,19:11:00,1442,12,5844.01,
18299,19:13:00,19:13:00,1441,13,6360.34,
18299,19:15:00,19:15:00,164038,14,7135.4,
18333,16:41:00,16:41:00,1490,1,44.02,
18333,16:42:00,16:42:00,1484,2,672.14,
18333,16:44:00,16:44:00,4015,3,1086.95,
18333,16:44:00,16:44:00,1479,4,1388.87,
18333,16:45:00,16:45:00,1477,5,1759.63,
18333,16:48:00,16:48:00,1470,6,2580.8,
18333,16:49:00,16:49:00,1469,7,3077.4,
18333,16:51:00,16:51:00,1466,8,3914.18,
18333,16:52:00,16:52:00,1460,9,4580.31,
18333,16:54:00,16:54:00,1447,10,5038.6,
18333,16:56:00,16:56:00,1446,11,5537.77,
18333,16:57:00,16:57:00,1442,12,5844.01,
18333,16:59:00,16:59:00,1441,13,6360.34,
18333,17:01:00,17:01:00,164038,14,7135.4,
18351,15:30:00,15:30:00,1490,1,44.02,
18351,15:32:00,15:32:00,1484,2,672.14,
18351,15:33:00,15:33:00,4015,3,1086.95,
18351,15:34:00,15:34:00,1479,4,1388.87,
18351,15:36:00,15:36:00,1477,5,1759.63,
18351,15:38:00,15:38:00,1470,6,2580.8,
18351,15:40:00,15:40:00,1469,7,3077.4,
18351,15:42:00,15:42:00,1466,8,3914.18,
18351,15:44:00,15:44:00,1460,9,4580.31,
18351,15:46:00,15:46:00,1447,10,5038.6,
18351,15:47:00,15:47:00,1446,11,5537.77,
18351,15:48:00,15:48:00,1442,12,5844.01,
18351,15:49:00,15:49:00,1441,13,6360.34,
18351,15:51:00,15:51:00,164038,14,7135.4,
18390,15:26:00,15:26:00,1490,1,44.02,
18390,15:27:00,15:27:00,1484,2,672.14,
18390,15:29:00,15:29:00,4015,3,1086.95,
18390,15:29:00,15:29:00,1479,4,1388.87,
18390,15:30:00,15:30:00,1477,5,1759.63,
18390,15:33:00,15:33:00,1470,6,2580.8,
18390,15:34:00,15:34:00,1469,7,3077.4,
18390,15:36:00,15:36:00,1466,8,3914.18,
18390,15:37:00,15:37:00,1460,9,4580.31,
18390,15:39:00,15:39:00,1447,10,5038.6,
18390,15:41:00,15:41:00,1446,11,5537.77,
18390,15:42:00,15:42:00,1442,12,5844.01,
18390,15:44:00,15:44:00,1441,13,6360.34,
18390,15:46:00,15:46:00,164038,14,7135.4,
18535,21:06:00,21:06:00,1490,1,44.02,
18535,21:08:00,21:08:00,1484,2,672.14,
18535,21:09:00,21:09:00,4015,3,1086.95,
18535,21:10:00,21:10:00,1479,4,1388.87,
18535,21:12:00,21:12:00,1477,5,1759.63,
18535,21:14:00,21:14:00,1470,6,2580.8,
18535,21:15:00,21:15:00,1469,7,3077.4,
18535,21:17:00,21:17:00,1466,8,3914.18,
18535,21:18:00,21:18:00,1460,9,4580.31,
18535,21:20:00,21:20:00,1447,10,5038.6,
18535,21:21:00,21:21:00,1446,11,5537.77,
18535,21:22:00,21:22:00,1442,12,5844.01,
18535,21:23:00,21:23:00,1441,13,6360.34,
18535,21:25:00,21:25:00,164038,14,7135.4,
18621,16:56:00,16:56:00,1490,1,44.02,
18621,16:57:00,16:57:00,1484,2,672.14,
18621,16:59:00,16:59:00,4015,3,1086.95,
18621,16:59:00,16:59:00,1479,4,1388.87,
18621,17:00:00,17:00:00,1477,5,1759.63,
18621,17:03:00,17:03:00,1470,6,2580.8,
18621,17:04:00,17:04:00,1469,7,3077.4,
18621,17:06:00,17:06:00,1466,8,3914.18,
18621,17:07:00,17:07:00,1460,9,4580.31,
18621,17:09:00,17:09:00,1447,10,5038.6,
18621,17:11:00,17:11:00,1446,11,5537.77,
18621,17:12:00,17:12:00,1442,12,5844.01,
18621,17:14:00,17:14:00,1441,13,6360.34,
18621,17:16:00,17:16:00,164038,14,7135.4,
18655,18:56:00,18:56:00,1490,1,44.02,
18655,18:58:00,18:58:00,1484,2,672.14,
18655,18:59:00,18:59:00,4015,3,1086.95,
18655,19:00:00,19:00:00,1479,4,1388.87,
18655,19:02:00,19:02:00,1477,5,1759.63,
18655,19:04:00,19:04:00,1470,6,2580.8,
18655,19:06:00,19:06:00,1469,7,3077.4,
18655,19:08:00,19:08:00,1466,8,3914.18,
18655,19:10:00,19:10:00,1460,9,4580.31,
18655,19:12:00,19:12:00,1447,10,5038.6,
18655,19:13:00,19:13:00,1446,11,5537.77,
18655,19:14:00,19:14:00,1442,12,5844.01,
18655,19:15:00,19:15:00,1441,13,6360.34,
18655,19:17:00,19:17:00,164038,14,7135.4,
18838,18:35:00,18:35:00,1490,1,44.02,
18838,18:36:00,18:36:00,1484,2,672.14,
18838,18:38:00,18:38:00,4015,3,1086.95,
18838,18:38:00,18:38:00,1479,4,1388.87,
18838,18:39:00,18:39:00,1477,5,1759.63,
18838,18:42:00,18:42:00,1470,6,2580.8,
18838,18:43:00,18:43:00,1469,7,3077.4,
18838,18:45:00,18:45:00,1466,8,3914.18,
18838,18:46:00,18:46:00,1460,9,4580.31,
18838,18:48:00,18:48:00,1447,10,5038.6,
18838,18:50:00,18:50:00,1446,11,5537.77,
18838,18:51:00,18:51:00,1442,12,5844.01,
18838,18:53:00,18:53:00,1441,13,6360.34,
18838,18:55:00,18:55:00,164038,14,7135.4,
19055,20:12:00,20:12:00,1490,1,44.02,
19055,20:14:00,20:14:00,1484,2,672.14,
19055,20:15:00,20:15:00,4015,3,1086.95,
19055,20:16:00,20:16:00,1479,4,1388.87,
19055,20:18:00,20:18:00,1477,5,1759.63,
19055,20:20:00,20:20:00,1470,6,2580.8,
19055,20:22:00,20:22:00,1469,7,3077.4,
19055,20:24:00,20:24:00,1466,8,3914.18,
19055,20:26:00,20:26:00,1460,9,4580.31,
19055,20:28:00,20:28:00,1447,10,5038.6,
19055,20:29:00,20:29:00,1446,11,5537.77,
19055,20:30:00,20:30:00,1442,12,5844.01,
19055,20:31:00,20:31:00,1441,13,6360.34,
19055,20:33:00,20:33:00,164038,14,7135.4,
19490,14:59:00,14:59:00,1490,1,44.02,
19490,15:01:00,15:01:00,1484,2,672.14,
19490,15:02:00,15:02:00,4015,3,1086.95,
19490,15:03:00,15:03:00,1479,4,1388.87,
19490,15:05:00,15:05:00,1477,5,1759.63,
19490,15:07:00,15:07:00,1470,6,2580.8,
19490,15:09:00,15:09:00,1469,7,3077.4,
19490,15:11:00,15:11:00,1466,8,3914.18,
19490,15:13:00,15:13:00,1460,9,4580.31,
19490,15:15:00,15:15:00,1447,10,5038.6,
19490,15:16:00,15:16:00,1446,11,5537.77,
19490,15:17:00,15:17:00,1442,12,5844.01,
19490,15:18:00,15:18:00,1441,13,6360.34,
19490,15:20:00,15:20:00,164038,14,7135.4,
19516,12:57:00,12:57:00,1490,1,44.02,
19516,12:59:00,12:59:00,1484,2,672.14,
19516,13:00:00,13:00:00,4015,3,1086.95,
19516,13:01:00,13:01:00,1479,4,1388.87,
19516,13:03:00,13:03:00,1477,5,1759.63,
19516,13:05:00,13:05:00,1470,6,2580.8,
19516,13:07:00,13:07:00,1469,7,3077.4,
19516,13:09:00,13:09:00,1466,8,3914.18,
19516,13:11:00,13:11:00,1460,9,4580.31,
19516,13:13:00,13:13:00,1447,10,5038.6,
19516,13:14:00,13:14:00,1446,11,5537.77,
19516,13:15:00,13:15:00,1442,12,5844.01,
19516,13:16:00,13:16:00,1441,13,6360.34,
19516,13:18:00,13:18:00,164038,14,7135.4,
19702,22:50:00,22:50:00,1490,1,44.02,
19702,22:52:00,22:52:00,1484,2,672.14,
19702,22:53:00,22:53:00,4015,3,1086.95,
19702,22:54:00,22:54:00,1479,4,1388.87,
19702,22:56:00,22:56:00,1477,5,1759.63,
19702,22:58:00,22:58:00,1470,6,2580.8,
19702,22:59:00,22:59:00,1469,7,3077.4,
19702,23:01:00,23:01:00,1466,8,3914.18,
19702,23:02:00,23:02:00,1460,9,4580.31,
19702,23:04:00,23:04:00,1447,10,5038.6,
19702,23:05:00,23:05:00,1446,11,5537.77,
19702,23:06:00,23:06:00,1442,12,5844.01,
19702,23:07:00,23:07:00,1441,13,6360.34,
19702,23:08:00,23:08:00,164038,14,7135.4,
19717,07:13:00,07:13:00,1490,1,44.02,
19717,07:14:00,07:14:00,1484,2,672.14,
19717,07:16:00,07:16:00,4015,3,1086.95,
19717,07:16:00,07:16:00,1479,4,1388.87,
19717,07:18:00,07:18:00,1477,5,1759.63,
19717,07:21:00,07:21:00,1470,6,2580.8,
19717,07:22:00,07:22:00,1469,7,3077.4,
19717,07:24:00,07:24:00,1466,8,3914.18,
19717,07:25:00,07:25:00,1460,9,4580.31,
19717,07:27:00,07:27:00,1447,10,5038.6,
19717,07:29:00,07:29:00,1446,11,5537.77,
19717,07:30:00,07:30:00,1442,12,5844.01,
19717,07:32:00,07:32:00,1441,13,6360.34,
19717,07:35:00,07:35:00,164038,14,7135.4,
19887,07:31:00,07:31:00,1490,1,44.02,
19887,07:33:00,07:33:00,1484,2,672.14,
19887,07:34:00,07:34:00,4015,3,1086.95,
19887,07:35:00,07:35:00,1479,4,1388.87,
19887,07:36:00,07:36:00,1477,5,1759.63,
19887,07:38:00,07:38:00,1470,6,2580.8,
19887,07:40:00,07:40:00,1469,7,3077.4,
19887,07:42:00,07:42:00,1466,8,3914.18,
19887,07:43:00,07:43:00,1460,9,4580.31,
19887,07:45:00,07:45:00,1447,10,5038.6,
19887,07:46:00,07:46:00,1446,11,5537.77,
19887,07:47:00,07:47:00,1442,12,5844.01,
19887,07:48:00,07:48:00,1441,13,6360.34,
19887,07:50:00,07:50:00,164038,14,7135.4,
19944,19:56:00,19:56:00,1490,1,44.02,
19944,19:58:00,19:58:00,1484,2,672.14,
19944,19:59:00,19:59:00,4015,3,1086.95,
19944,20:00:00,20:00:00,1479,4,1388.87,
19944,20:02:00,20:02:00,1477,5,1759.63,
19944,20:04:00,20:04:00,1470,6,2580.8,
19944,20:06:00,20:06:00,1469,7,3077.4,
19944,20:08:00,20:08:00,1466,8,3914.18,
19944,20:10:00,20:10:00,1460,9,4580.31,
19944,20:12:00,20:12:00,1447,10,5038.6,
19944,20:13:00,20:13:00,1446,11,5537.77,
19944,20:14:00,20:14:00,1442,12,5844.01,
19944,20:15:00,20:15:00,1441,13,6360.34,
19944,20:17:00,20:17:00,164038,14,7135.4,
20004,20:12:00,20:12:00,1490,1,44.02,
20004,20:14:00,20:14:00,1484,2,672.14,
20004,20:15:00,20:15:00,4015,3,1086.95,
20004,20:16:00,20:16:00,1479,4,1388.87,
20004,20:18:00,20:18:00,1477,5,1759.63,
20004,20:20:00,20:20:00,1470,6,2580.8,
20004,20:22:00,20:22:00,1469,7,3077.4,
20004,20:24:00,20:24:00,1466,8,3914.18,
20004,20:26:00,20:26:00,1460,9,4580.31,
20004,20:28:00,20:28:00,1447,10,5038.6,
20004,20:29:00,20:29:00,1446,11,5537.77,
20004,20:30:00,20:30:00,1442,12,5844.01,
20004,20:31:00,20:31:00,1441,13,6360.34,
20004,20:33:00,20:33:00,164038,14,7135.4,
20023,17:49:00,17:49:00,1490,1,44.02,
20023,17:51:00,17:51:00,1484,2,672.14,
20023,17:52:00,17:52:00,4015,3,1086.95,
20023,17:53:00,17:53:00,1479,4,1388.87,
20023,17:55:00,17:55:00,1477,5,1759.63,
20023,17:57:00,17:57:00,1470,6,2580.8,
20023,17:59:00,17:59:00,1469,7,3077.4,
20023,18:01:00,18:01:00,1466,8,3914.18,
20023,18:03:00,18:03:00,1460,9,4580.31,
20023,18:05:00,18:05:00,1447,10,5038.6,
20023,18:06:00,18:06:00,1446,11,5537.77,
20023,18:07:00,18:07:00,1442,12,5844.01,
20023,18:08:00,18:08:00,1441,13,6360.34,
20023,18:10:00,18:10:00,164038,14,7135.4,
20470,10:49:00,10:49:00,1490,1,44.02,
20470,10:51:00,10:51:00,1484,2,672.14,
20470,10:52:00,10:52:00,4015,3,1086.95,
20470,10:53:00,10:53:00,1479,4,1388.87,
20470,10:55:00,10:55:00,1477,5,1759.63,
20470,10:57:00,10:57:00,1470,6,2580.8,
20470,10:59:00,10:59:00,1469,7,3077.4,
20470,11:01:00,11:01:00,1466,8,3914.18,
20470,11:03:00,11:03:00,1460,9,4580.31,
20470,11:05:00,11:05:00,1447,10,5038.6,
20470,11:06:00,11:06:00,1446,11,5537.77,
20470,11:07:00,11:07:00,1442,12,5844.01,
20470,11:08:00,11:08:00,1441,13,6360.34,
20470,11:10:00,11:10:00,164038,14,7135.4,
20581,12:09:00,12:09:00,1490,1,44.02,
20581,12:10:00,12:10:00,1484,2,672.14,
20581,12:12:00,12:12:00,4015,3,1086.95,
20581,12:12:00,12:12:00,1479,4,1388.87,
20581,12:13:00,12:13:00,1477,5,1759.63,
20581,12:16:00,12:16:00,1470,6,2580.8,
20581,12:17:00,12:17:00,1469,7,3077.4,
20581,12:19:00,12:19:00,1466,8,3914.18,
20581,12:20:00,12:20:00,1460,9,4580.31,
20581,12:22:00,12:22:00,1447,10,5038.6,
20581,12:24:00,12:24:00,1446,11,5537.77,
20581,12:25:00,12:25:00,1442,12,5844.01,
20581,12:27:00,12:27:00,1441,13,6360.34,
20581,12:29:00,12:29:00,164038,14,7135.4,
20730,07:19:00,07:19:00,1490,1,44.02,
20730,07:21:00,07:21:00,1484,2,672.14,
20730,07:22:00,07:22:00,4015,3,1086.95,
20730,07:23:00,07:23:00,1479,4,1388.87,
20730,07:24:00,07:24:00,1477,5,1759.63,
20730,07:26:00,07:26:00,1470,6,2580.8,
20730,07:28:00,07:28:00,1469,7,3077.4,
20730,07:30:00,07:30:00,1466,8,3914.18,
20730,07:31:00,07:31:00,1460,9,4580.31,
20730,07:33:00,07:33:00,1447,10,5038.6,
20730,07:34:00,07:34:00,1446,11,5537.77,
20730,07:35:00,07:35:00,1442,12,5844.01,
20730,07:36:00,07:36:00,1441,13,6360.34,
20730,07:38:00,07:38:00,164038,14,7135.4,
20743,11:08:00,11:08:00,1490,1,44.02,
20743,11:10:00,11:10:00,1484,2,672.14,
20743,11:11:00,11:11:00,4015,3,1086.95,
20743,11:12:00,11:12:00,1479,4,1388.87,
20743,11:14:00,11:14:00,1477,5,1759.63,
20743,11:16:00,11:16:00,1470,6,2580.8,
20743,11:18:00,11:18:00,1469,7,3077.4,
20743,11:20:00,11:20:00,1466,8,3914.18,
20743,11:22:00,11:22:00,1460,9,4580.31,
20743,11:24:00,11:24:00,1447,10,5038.6,
20743,11:25:00,11:25:00,1446,11,5537.77,
20743,11:26:00,11:26:00,1442,12,5844.01,
20743,11:27:00,11:27:00,1441,13,6360.34,
20743,11:29:00,11:29:00,164038,14,7135.4,
20863,10:24:00,10:24:00,1490,1,44.02,
20863,10:25:00,10:25:00,1484,2,672.14,
20863,10:27:00,10:27:00,4015,3,1086.95,
20863,10:27:00,10:27:00,1479,4,1388.87,
20863,10:28:00,10:28:00,1477,5,1759.63,
20863,10:31:00,10:31:00,1470,6,2580.8,
20863,10:32:00,10:32:00,1469,7,3077.4,
20863,10:34:00,10:34:00,1466,8,3914.18,
20863,10:35:00,10:35:00,1460,9,4580.31,
20863,10:37:00,10:37:00,1447,10,5038.6,
20863,10:39:00,10:39:00,1446,11,5537.77,
20863,10:40:00,10:40:00,1442,12,5844.01,
20863,10:42:00,10:42:00,1441,13,6360.34,
20863,10:44:00,10:44:00,164038,14,7135.4,
20999,16:46:00,16:46:00,1490,1,44.02,
20999,16:48:00,16:48:00,1484,2,672.14,
20999,16:49:00,16:49:00,4015,3,1086.95,
20999,16:50:00,16:50:00,1479,4,1388.87,
20999,16:52:00,16:52:00,1477,5,1759.63,
20999,16:54:00,16:54:00,1470,6,2580.8,
20999,16:56:00,16:56:00,1469,7,3077.4,
20999,16:58:00,16:58:00,1466,8,3914.18,
20999,17:00:00,17:00:00,1460,9,4580.31,
20999,17:02:00,17:02:00,1447,10,5038.6,
20999,17:03:00,17:03:00,1446,11,5537.77,
20999,17:04:00,17:04:00,1442,12,5844.01,
20999,17:05:00,17:05:00,1441,13,6360.34,
20999,17:07:00,17:07:00,164038,14,7135.4,
21086,05:34:00,05:34:00,1490,1,44.02,
21086,05:35:00,05:35:00,1484,2,672.14,
21086,05:37:00,05:37:00,4015,3,1086.95,
21086,05:37:00,05:37:00,1479,4,1388.87,
21086,05:38:00,05:38:00,1477,5,1759.63,
21086,05:40:00,05:40:00,1470,6,2580.8,
21086,05:42:00,05:42:00,1469,7,3077.4,
21086,05:43:00,05:43:00,1466,8,3914.18,
21086,05:44:00,05:44:00,1460,9,4580.31,
21086,05:45:00,05:45:00,1447,10,5038.6,
21086,05:47:00,05:47:00,1446,11,5537.77,
21086,05:47:00,05:47:00,1442,12,5844.01,
21086,05:48:00,05:48:00,1441,13,6360.34,
21086,05:50:00,05:50:00,164038,14,7135.4,
21109,08:16:00,08:16:00,1490,1,44.02,
21109,08:17:00,08:17:00,1484,2,672.14,
21109,08:19:00,08:19:00,4015,3,1086.95,
21109,08:19:00,08:19:00,1479,4,1388.87,
21109,08:21:00,08:21:00,1477,5,1759.63,
21109,08:24:00,08:24:00,1470,6,2580.8,
21109,08:25:00,08:25:00,1469,7,3077.4,
21109,08:27:00,08:27:00,1466,8,3914.18,
21109,08:28:00,08:28:00,1460,9,4580.31,
21109,08:30:00,08:30:00,1447,10,5038.6,
21109,08:32:00,08:32:00,1446,11,5537.77,
21109,08:33:00,08:33:00,1442,12,5844.01,
21109,08:35:00,08:35:00,1441,13,6360.34,
21109,08:38:00,08:38:00,164038,14,7135.4,
21318,19:45:00,19:45:00,1490,1,44.02,
21318,19:46:00,19:46:00,1484,2,672.14,
21318,19:48:00,19:48:00,4015,3,1086.95,
21318,19:48:00,19:48:00,1479,4,1388.87,
21318,19:49:00,19:49:00,1477,5,1759.63,
21318,19:51:00,19:51:00,1470,6,2580.8,
21318,19:53:00,19:53:00,1469,7,3077.4,
21318,19:54:00,19:54:00,1466,8,3914.18,
21318,19:55:00,19:55:00,1460,9,4580.31,
21318,19:57:00,19:57:00,1447,10,5038.6,
21318,19:59:00,19:59:00,1446,11,5537.77,
21318,19:59:00,19:59:00,1442,12,5844.01,
21318,20:01:00,20:01:00,1441,13,6360.34,
21318,20:03:00,20:03:00,164038,14,7135.4,
21336,20:55:00,20:55:00,1490,1,44.02,
21336,20:56:00,20:56:00,1484,2,672.14,
21336,20:58:00,20:58:00,4015,3,1086.95,
21336,20:58:00,20:58:00,1479,4,1388.87,
21336,20:59:00,20:59:00,1477,5,1759.63,
21336,21:01:00,21:01:00,1470,6,2580.8,
21336,21:03:00,21:03:00,1469,7,3077.4,
21336,21:04:00,21:04:00,1466,8,3914.18,
21336,21:05:00,21:05:00,1460,9,4580.31,
21336,21:07:00,21:07:00,1447,10,5038.6,
21336,21:09:00,21:09:00,1446,11,5537.77,
21336,21:09:00,21:09:00,1442,12,5844.01,
21336,21:11:00,21:11:00,1441,13,6360.34,
21336,21:13:00,21:13:00,164038,14,7135.4,
21370,15:14:00,15:14:00,1490,1,44.02,
21370,15:16:00,15:16:00,1484,2,672.14,
21370,15:17:00,15:17:00,4015,3,1086.95,
21370,15:18:00,15:18:00,1479,4,1388.87,
21370,15:20:00,15:20:00,1477,5,1759.63,
21370,15:22:00,15:22:00,1470,6,2580.8,
21370,15:24:00,15:24:00,1469,7,3077.4,
21370,15:26:00,15:26:00,1466,8,3914.18,
21370,15:28:00,15:28:00,1460,9,4580.31,
21370,15:30:00,15:30:00,1447,10,5038.6,
21370,15:31:00,15:31:00,1446,11,5537.77,
21370,15:32:00,15:32:00,1442,12,5844.01,
21370,15:33:00,15:33:00,1441,13,6360.34,
21370,15:35:00,15:35:00,164038,14,7135.4,
21626,12:24:00,12:24:00,1490,1,44.02,
21626,12:25:00,12:25:00,1484,2,672.14,
21626,12:27:00,12:27:00,4015,3,1086.95,
21626,12:27:00,12:27:00,1479,4,1388.87,
21626,12:28:00,12:28:00,1477,5,1759.63,
21626,12:31:00,12:31:00,1470,6,2580.8,
21626,12:32:00,12:32:00,1469,7,3077.4,
21626,12:34:00,12:34:00,1466,8,3914.18,
21626,12:35:00,12:35:00,1460,9,4580.31,
21626,12:37:00,12:37:00,1447,10,5038.6,
21626,12:39:00,12:39:00,1446,11,5537.77,
21626,12:40:00,12:40:00,1442,12,5844.01,
21626,12:42:00,12:42:00,1441,13,6360.34,
21626,12:44:00,12:44:00,164038,14,7135.4,
21766,22:50:00,22:50:00,1490,1,44.02,
21766,22:52:00,22:52:00,1484,2,672.14,
21766,22:53:00,22:53:00,4015,3,1086.95,
21766,22:54:00,22:54:00,1479,4,1388.87,
21766,22:56:00,22:56:00,1477,5,1759.63,
21766,22:58:00,22:58:00,1470,6,2580.8,
21766,22:59:00,22:59:00,1469,7,3077.4,
21766,23:01:00,23:01:00,1466,8,3914.18,
21766,23:02:00,23:02:00,1460,9,4580.31,
21766,23:04:00,23:04:00,1447,10,5038.6,
21766,23:05:00,23:05:00,1446,11,5537.77,
21766,23:06:00,23:06:00,1442,12,5844.01,
21766,23:07:00,23:07:00,1441,13,6360.34,
21766,23:08:00,23:08:00,164038,14,7135.4,
21769,05:02:00,05:02:00,1490,1,44.02,
21769,05:04:00,05:04:00,1484,2,672.14,
21769,05:05:00,05:05:00,4015,3,1086.95,
21769,05:06:00,05:06:00,1479,4,1388.87,
21769,05:07:00,05:07:00,1477,5,1759.63,
21769,05:09:00,05:09:00,1470,6,2580.8,
21769,05:11:00,05:11:00,1469,7,3077.4,
21769,05:13:00,05:13:00,1466,8,3914.18,
21769,05:14:00,05:14:00,1460,9,4580.31,
21769,05:15:00,05:15:00,1447,10,5038.6,
21769,05:16:00,05:16:00,1446,11,5537.77,
21769,05:17:00,05:17:00,1442,12,5844.01,
21769,05:18:00,05:18:00,1441,13,6360.34,
21769,05:20:00,05:20:00,164038,14,7135.4,
21906,17:32:00,17:32:00,1490,1,44.02,
21906,17:34:00,17:34:00,1484,2,672.14,
21906,17:35:00,17:35:00,4015,3,1086.95,
21906,17:36:00,17:36:00,1479,4,1388.87,
21906,17:38:00,17:38:00,1477,5,1759.63,
21906,17:40:00,17:40:00,1470,6,2580.8,
21906,17:42:00,17:42:00,1469,7,3077.4,
21906,17:44:00,17:44:00,1466,8,3914.18,
21906,17:46:00,17:46:00,1460,9,4580.31,
21906,17:48:00,17:48:00,1447,10,5038.6,
21906,17:49:00,17:49:00,1446,11,5537.77,
21906,17:50:00,17:50:00,1442,12,5844.01,
21906,17:51:00,17:51:00,1441,13,6360.34,
21906,17:53:00,17:53:00,164038,14,7135.4,
21964,17:00:00,17:00:00,1490,1,44.02,
21964,17:02:00,17:02:00,1484,2,672.14,
21964,17:03:00,17:03:00,4015,3,1086.95,
21964,17:04:00,17:04:00,1479,4,1388.87,
21964,17:06:00,17:06:00,1477,5,1759.63,
21964,17:08:00,17:08:00,1470,6,2580.8,
21964,17:10:00,17:10:00,1469,7,3077.4,
21964,17:12:00,17:12:00,1466,8,3914.18,
21964,17:14:00,17:14:00,1460,9,4580.31,
21964,17:16:00,17:16:00,1447,10,5038.6,
21964,17:17:00,17:17:00,1446,11,5537.77,
21964,17:18:00,17:18:00,1442,12,5844.01,
21964,17:19:00,17:19:00,1441,13,6360.34,
21964,17:21:00,17:21:00,164038,14,7135.4,
22156,09:54:00,09:54:00,1490,1,44.02,
22156,09:56:00,09:56:00,1484,2,672.14,
22156,09:57:00,09:57:00,4015,3,1086.95,
22156,09:58:00,09:58:00,1479,4,1388.87,
22156,10:00:00,10:00:00,1477,5,1759.63,
22156,10:02:00,10:02:00,1470,6,2580.8,
22156,10:04:00,10:04:00,1469,7,3077.4,
22156,10:06:00,10:06:00,1466,8,3914.18,
22156,10:08:00,10:08:00,1460,9,4580.31,
22156,10:10:00,10:10:00,1447,10,5038.6,
22156,10:11:00,10:11:00,1446,11,5537.77,
22156,10:12:00,10:12:00,1442,12,5844.01,
22156,10:13:00,10:13:00,1441,13,6360.34,
22156,10:15:00,10:15:00,164038,14,7135.4,
22178,22:12:00,22:12:00,1490,1,44.02,
22178,22:14:00,22:14:00,1484,2,672.14,
22178,22:15:00,22:15:00,4015,3,1086.95,
22178,22:16:00,22:16:00,1479,4,1388.87,
22178,22:18:00,22:18:00,1477,5,1759.63,
22178,22:20:00,22:20:00,1470,6,2580.8,
22178,22:21:00,22:21:00,1469,7,3077.4,
22178,22:23:00,22:23:00,1466,8,3914.18,
22178,22:24:00,22:24:00,1460,9,4580.31,
22178,22:26:00,22:26:00,1447,10,5038.6,
22178,22:27:00,22:27:00,1446,11,5537.77,
22178,22:28:00,22:28:00,1442,12,5844.01,
22178,22:29:00,22:29:00,1441,13,6360.34,
22178,22:30:00,22:30:00,164038,14,7135.4,
22288,08:28:00,08:28:00,1490,1,44.02,
22288,08:30:00,08:30:00,1484,2,672.14,
22288,08:31:00,08:31:00,4015,3,1086.95,
22288,08:32:00,08:32:00,1479,4,1388.87,
22288,08:33:00,08:33:00,1477,5,1759.63,
22288,08:35:00,08:35:00,1470,6,2580.8,
22288,08:37:00,08:37:00,1469,7,3077.4,
22288,08:39:00,08:39:00,1466,8,3914.18,
22288,08:40:00,08:40:00,1460,9,4580.31,
22288,08:42:00,08:42:00,1447,10,5038.6,
22288,08:43:00,08:43:00,1446,11,5537.77,
22288,08:44:00,08:44:00,1442,12,5844.01,
22288,08:45:00,08:45:00,1441,13,6360.34,
22288,08:47:00,08:47:00,164038,14,7135.4,
22290,20:20:00,20:20:00,1490,1,44.02,
22290,20:21:00,20:21:00,1484,2,672.14,
22290,20:23:00,20:23:00,4015,3,1086.95,
22290,20:23:00,20:23:00,1479,4,1388.87,
22290,20:24:00,20:24:00,1477,5,1759.63,
22290,20:26:00,20:26:00,1470,6,2580.8,
22290,20:28:00,20:28:00,1469,7,3077.4,
22290,20:29:00,20:29:00,1466,8,3914.18,
22290,20:30:00,20:30:00,1460,9,4580.31,
22290,20:32:00,20:32:00,1447,10,5038.6,
22290,20:34:00,20:34:00,1446,11,5537.77,
22290,20:34:00,20:34:00,1442,12,5844.01,
22290,20:36:00,20:36:00,1441,13,6360.34,
22290,20:38:00,20:38:00,164038,14,7135.4,
22307,08:57:00,08:57:00,1490,1,44.02,
22307,08:59:00,08:59:00,1484,2,672.14,
22307,09:00:00,09:00:00,4015,3,1086.95,
22307,09:01:00,09:01:00,1479,4,1388.87,
22307,09:03:00,09:03:00,1477,5,1759.63,
22307,09:05:00,09:05:00,1470,6,2580.8,
22307,09:07:00,09:07:00,1469,7,3077.4,
22307,09:09:00,09:09:00,1466,8,3914.18,
22307,09:11:00,09:11:00,1460,9,4580.31,
22307,09:13:00,09:13:00,1447,10,5038.6,
22307,09:14:00,09:14:00,1446,11,5537.77,
22307,09:15:00,09:15:00,1442,12,5844.01,
22307,09:16:00,09:16:00,1441,13,6360.34,
22307,09:18:00,09:18:00,164038,14,7135.4,
22334,22:30:00,22:30:00,1490,1,44.02,
22334,22:32:00,22:32:00,1484,2,672.14,
22334,22:33:00,22:33:00,4015,3,1086.95,
22334,22:34:00,22:34:00,1479,4,1388.87,
22334,22:36:00,22:36:00,1477,5,1759.63,
22334,22:38:00,22:38:00,1470,6,2580.8,
22334,22:39:00,22:39:00,1469,7,3077.4,
22334,22:41:00,22:41:00,1466,8,3914.18,
22334,22:42:00,22:42:00,1460,9,4580.31,
22334,22:44:00,22:44:00,1447,10,5038.6,
22334,22:45:00,22:45:00,1446,11,5537.77,
22334,22:46:00,22:46:00,1442,12,5844.01,
22334,22:47:00,22:47:00,1441,13,6360.34,
22334,22:48:00,22:48:00,164038,14,7135.4,
22401,07:45:00,07:45:00,1490,1,44.02,
22401,07:47:00,07:47:00,1484,2,672.14,
22401,07:48:00,07:48:00,4015,3,1086.95,
22401,07:49:00,07:49:00,1479,4,1388.87,
22401,07:50:00,07:50:00,1477,5,1759.63,
22401,07:52:00,07:52:00,1470,6,2580.8,
22401,07:54:00,07:54:00,1469,7,3077.4,
22401,07:56:00,07:56:00,1466,8,3914.18,
22401,07:57:00,07:57:00,1460,9,4580.31,
22401,07:59:00,07:59:00,1447,10,5038.6,
22401,08:00:00,08:00:00,1446,11,5537.77,
22401,08:01:00,08:01:00,1442,12,5844.01,
22401,08:02:00,08:02:00,1441,13,6360.34,
22401,08:04:00,08:04:00,164038,14,7135.4,
22591,12:11:00,12:11:00,1490,1,44.02,
22591,12:13:00,12:13:00,1484,2,672.14,
22591,12:14:00,12:14:00,4015,3,1086.95,
22591,12:15:00,12:15:00,1479,4,1388.87,
22591,12:17:00,12:17:00,1477,5,1759.63,
22591,12:19:00,12:19:00,1470,6,2580.8,
22591,12:21:00,12:21:00,1469,7,3077.4,
22591,12:23:00,12:23:00,1466,8,3914.18,
22591,12:25:00,12:25:00,1460,9,4580.31,
22591,12:27:00,12:27:00,1447,10,5038.6,
22591,12:28:00,12:28:00,1446,11,5537.77,
22591,12:29:00,12:29:00,1442,12,5844.01,
22591,12:30:00,12:30:00,1441,13,6360.34,
22591,12:32:00,12:32:00,164038,14,7135.4,
22727,16:30:00,16:30:00,1490,1,44.02,
22727,16:32:00,16:32:00,1484,2,672.14,
22727,16:33:00,16:33:00,4015,3,1086.95,
22727,16:34:00,16:34:00,1479,4,1388.87,
22727,16:36:00,16:36:00,1477,5,1759.63,
22727,16:38:00,16:38:00,1470,6,2580.8,
22727,16:40:00,16:40:00,1469,7,3077.4,
22727,16:42:00,16:42:00,1466,8,3914.18,
22727,16:44:00,16:44:00,1460,9,4580.31,
22727,16:46:00,16:46:00,1447,10,5038.6,
22727,16:47:00,16:47:00,1446,11,5537.77,
22727,16:48:00,16:48:00,1442,12,5844.01,
22727,16:49:00,16:49:00,1441,13,6360.34,
22727,16:51:00,16:51:00,164038,14,7135.4,
22820,20:36:00,20:36:00,1490,1,44.02,
22820,20:37:00,20:37:00,1484,2,672.14,
22820,20:39:00,20:39:00,4015,3,1086.95,
22820,20:39:00,20:39:00,1479,4,1388.87,
22820,20:40:00,20:40:00,1477,5,1759.63,
22820,20:42:00,20:42:00,1470,6,2580.8,
22820,20:44:00,20:44:00,1469,7,3077.4,
22820,20:45:00,20:45:00,1466,8,3914.18,
22820,20:46:00,20:46:00,1460,9,4580.31,
22820,20:48:00,20:48:00,1447,10,5038.6,
22820,20:50:00,20:50:00,1446,11,5537.77,
22820,20:50:00,20:50:00,1442,12,5844.01,
22820,20:52:00,20:52:00,1441,13,6360.34,
22820,20:54:00,20:54:00,164038,14,7135.4,
22876,15:46:00,15:46:00,1490,1,44.02,
22876,15:48:00,15:48:00,1484,2,672.14,
22876,15:49:00,15:49:00,4015,3,1086.95,
22876,15:50:00,15:50:00,1479,4,1388.87,
22876,15:52:00,15:52:00,1477,5,1759.63,
22876,15:54:00,15:54:00,1470,6,2580.8,
22876,15:56:00,15:56:00,1469,7,3077.4,
22876,15:58:00,15:58:00,1466,8,3914.18,
22876,16:00:00,16:00:00,1460,9,4580.31,
22876,16:02:00,16:02:00,1447,10,5038.6,
22876,16:03:00,16:03:00,1446,11,5537.77,
22876,16:04:00,16:04:00,1442,12,5844.01,
22876,16:05:00,16:05:00,1441,13,6360.34,
22876,16:07:00,16:07:00,164038,14,7135.4,
22890,09:14:00,09:14:00,1490,1,44.02,
22890,09:16:00,09:16:00,1484,2,672.14,
22890,09:17:00,09:17:00,4015,3,1086.95,
22890,09:18:00,09:18:00,1479,4,1388.87,
22890,09:20:00,09:20:00,1477,5,1759.63,
22890,09:22:00,09:22:00,1470,6,2580.8,
22890,09:24:00,09:24:00,1469,7,3077.4,
22890,09:26:00,09:26:00,1466,8,3914.18,
22890,09:28:00,09:28:00,1460,9,4580.31,
22890,09:30:00,09:30:00,1447,10,5038.6,
22890,09:31:00,09:31:00,1446,11,5537.77,
22890,09:32:00,09:32:00,1442,12,5844.01,
22890,09:33:00,09:33:00,1441,13,6360.34,
22890,09:35:00,09:35:00,164038,14,7135.4,
22893,13:12:00,13:12:00,1490,1,44.02,
22893,13:14:00,13:14:00,1484,2,672.14,
22893,13:15:00,13:15:00,4015,3,1086.95,
22893,13:16:00,13:16:00,1479,4,1388.87,
22893,13:18:00,13:18:00,1477,5,1759.63,
22893,13:20:00,13:20:00,1470,6,2580.8,
22893,13:22:00,13:22:00,1469,7,3077.4,
22893,13:24:00,13:24:00,1466,8,3914.18,
22893,13:26:00,13:26:00,1460,9,4580.31,
22893,13:28:00,13:28:00,1447,10,5038.6,
22893,13:29:00,13:29:00,1446,11,5537.77,
22893,13:30:00,13:30:00,1442,12,5844.01,
22893,13:31:00,13:31:00,1441,13,6360.34,
22893,13:33:00,13:33:00,164038,14,7135.4,
23046,17:14:00,17:14:00,1490,1,44.02,
23046,17:16:00,17:16:00,1484,2,672.14,
23046,17:17:00,17:17:00,4015,3,1086.95,
23046,17:18:00,17:18:00,1479,4,1388.87,
23046,17:20:00,17:20:00,1477,5,1759.63,
23046,17:22:00,17:22:00,1470,6,2580.8,
23046,17:24:00,17:24:00,1469,7,3077.4,
23046,17:26:00,17:26:00,1466,8,3914.18,
23046,17:28:00,17:28:00,1460,9,4580.31,
23046,17:30:00,17:30:00,1447,10,5038.6,
23046,17:31:00,17:31:00,1446,11,5537.77,
23046,17:32:00,17:32:00,1442,12,5844.01,
23046,17:33:00,17:33:00,1441,13,6360.34,
23046,17:35:00,17:35:00,164038,14,7135.4,
23103,21:38:00,21:38:00,1490,1,44.02,
23103,21:40:00,21:40:00,1484,2,672.14,
23103,21:41:00,21:41:00,4015,3,1086.95,
23103,21:42:00,21:42:00,1479,4,1388.87,
23103,21:44:00,21:44:00,1477,5,1759.63,
23103,21:46:00,21:46:00,1470,6,2580.8,
23103,21:47:00,21:47:00,1469,7,3077.4,
23103,21:49:00,21:49:00,1466,8,3914.18,
23103,21:50:00,21:50:00,1460,9,4580.31,
23103,21:52:00,21:52:00,1447,10,5038.6,
23103,21:53:00,21:53:00,1446,11,5537.77,
23103,21:54:00,21:54:00,1442,12,5844.01,
23103,21:55:00,21:55:00,1441,13,6360.34,
23103,21:57:00,21:57:00,164038,14,7135.4,
23166,22:12:00,22:12:00,1490,1,44.02,
23166,22:14:00,22:14:00,1484,2,672.14,
23166,22:15:00,22:15:00,4015,3,1086.95,
23166,22:16:00,22:16:00,1479,4,1388.87,
23166,22:18:00,22:18:00,1477,5,1759.63,
23166,22:20:00,22:20:00,1470,6,2580.8,
23166,22:21:00,22:21:00,1469,7,3077.4,
23166,22:23:00,22:23:00,1466,8,3914.18,
23166,22:24:00,22:24:00,1460,9,4580.31,
23166,22:26:00,22:26:00,1447,10,5038.6,
23166,22:27:00,22:27:00,1446,11,5537.77,
23166,22:28:00,22:28:00,1442,12,5844.01,
23166,22:29:00,22:29:00,1441,13,6360.34,
23166,22:30:00,22:30:00,164038,14,7135.4,
23208,23:08:00,23:08:00,1490,1,44.02,
23208,23:10:00,23:10:00,1484,2,672.14,
23208,23:11:00,23:11:00,4015,3,1086.95,
23208,23:12:00,23:12:00,1479,4,1388.87,
23208,23:14:00,23:14:00,1477,5,1759.63,
23208,23:16:00,23:16:00,1470,6,2580.8,
23208,23:17:00,23:17:00,1469,7,3077.4,
23208,23:19:00,23:19:00,1466,8,3914.18,
23208,23:20:00,23:20:00,1460,9,4580.31,
23208,23:22:00,23:22:00,1447,10,5038.6,
23208,23:23:00,23:23:00,1446,11,5537.77,
23208,23:24:00,23:24:00,1442,12,5844.01,
23208,23:25:00,23:25:00,1441,13,6360.34,
23208,23:26:00,23:26:00,164038,14,7135.4,
23483,07:58:00,07:58:00,1490,1,44.02,
23483,07:59:00,07:59:00,1484,2,672.14,
23483,08:01:00,08:01:00,4015,3,1086.95,
23483,08:01:00,08:01:00,1479,4,1388.87,
23483,08:03:00,08:03:00,1477,5,1759.63,
23483,08:06:00,08:06:00,1470,6,2580.8,
23483,08:07:00,08:07:00,1469,7,3077.4,
23483,08:09:00,08:09:00,1466,8,3914.18,
23483,08:10:00,08:10:00,1460,9,4580.31,
23483,08:12:00,08:12:00,1447,10,5038.6,
23483,08:14:00,08:14:00,1446,11,5537.77,
23483,08:15:00,08:15:00,1442,12,5844.01,
23483,08:17:00,08:17:00,1441,13,6360.34,
23483,08:20:00,08:20:00,164038,14,7135.4,
23524,11:57:00,11:57:00,1490,1,44.02,
23524,11:59:00,11:59:00,1484,2,672.14,
23524,12:00:00,12:00:00,4015,3,1086.95,
23524,12:01:00,12:01:00,1479,4,1388.87,
23524,12:03:00,12:03:00,1477,5,1759.63,
23524,12:05:00,12:05:00,1470,6,2580.8,
23524,12:07:00,12:07:00,1469,7,3077.4,
23524,12:09:00,12:09:00,1466,8,3914.18,
23524,12:11:00,12:11:00,1460,9,4580.31,
23524,12:13:00,12:13:00,1447,10,5038.6,
23524,12:14:00,12:14:00,1446,11,5537.77,
23524,12:15:00,12:15:00,1442,12,5844.01,
23524,12:16:00,12:16:00,1441,13,6360.34,
23524,12:18:00,12:18:00,164038,14,7135.4,
23570,13:59:00,13:59:00,1490,1,44.02,
23570,14:01:00,14:01:00,1484,2,672.14,
23570,14:02:00,14:02:00,4015,3,1086.95,
23570,14:03:00,14:03:00,1479,4,1388.87,
23570,14:05:00,14:05:00,1477,5,1759.63,
23570,14:07:00,14:07:00,1470,6,2580.8,
23570,14:09:00,14:09:00,1469,7,3077.4,
23570,14:11:00,14:11:00,1466,8,3914.18,
23570,14:13:00,14:13:00,1460,9,4580.31,
23570,14:15:00,14:15:00,1447,10,5038.6,
23570,14:16:00,14:16:00,1446,11,5537.77,
23570,14:17:00,14:17:00,1442,12,5844.01,
23570,14:18:00,14:18:00,1441,13,6360.34,
23570,14:20:00,14:20:00,164038,14,7135.4,
23719,11:43:00,11:43:00,1490,1,44.02,
23719,11:45:00,11:45:00,1484,2,672.14,
23719,11:46:00,11:46:00,4015,3,1086.95,
23719,11:47:00,11:47:00,1479,4,1388.87,
23719,11:49:00,11:49:00,1477,5,1759.63,
23719,11:51:00,11:51:00,1470,6,2580.8,
23719,11:53:00,11:53:00,1469,7,3077.4,
23719,11:55:00,11:55:00,1466,8,3914.18,
23719,11:57:00,11:57:00,1460,9,4580.31,
23719,11:59:00,11:59:00,1447,10,5038.6,
23719,12:00:00,12:00:00,1446,11,5537.77,
23719,12:01:00,12:01:00,1442,12,5844.01,
23719,12:02:00,12:02:00,1441,13,6360.34,
23719,12:04:00,12:04:00,164038,14,7135.4,
24051,23:57:00,23:57:00,1490,1,44.02,
24051,23:58:00,23:58:00,1484,2,672.14,
24051,24:00:00,24:00:00,4015,3,1086.95,
24051,24:00:00,24:00:00,1479,4,1388.87,
24051,24:01:00,24:01:00,1477,5,1759.63,
24051,24:03:00,24:03:00,1470,6,2580.8,
24051,24:05:00,24:05:00,1469,7,3077.4,
24051,24:06:00,24:06:00,1466,8,3914.18,
24051,24:07:00,24:07:00,1460,9,4580.31,
24051,24:08:00,24:08:00,1447,10,5038.6,
24051,24:10:00,24:10:00,1446,11,5537.77,
24051,24:10:00,24:10:00,1442,12,5844.01,
24051,24:11:00,24:11:00,1441,13,6360.34,
24051,24:13:00,24:13:00,164038,14,7135.4,
24326,23:08:00,23:08:00,1490,1,44.02,
24326,23:10:00,23:10:00,1484,2,672.14,
24326,23:11:00,23:11:00,4015,3,1086.95,
24326,23:12:00,23:12:00,1479,4,1388.87,
24326,23:14:00,23:14:00,1477,5,1759.63,
24326,23:16:00,23:16:00,1470,6,2580.8,
24326,23:17:00,23:17:00,1469,7,3077.4,
24326,23:19:00,23:19:00,1466,8,3914.18,
24326,23:20:00,23:20:00,1460,9,4580.31,
24326,23:22:00,23:22:00,1447,10,5038.6,
24326,23:23:00,23:23:00,1446,11,5537.77,
24326,23:24:00,23:24:00,1442,12,5844.01,
24326,23:25:00,23:25:00,1441,13,6360.34,
24326,23:26:00,23:26:00,164038,14,7135.4,
24487,13:27:00,13:27:00,1490,1,44.02,
24487,13:28:00,13:28:00,1484,2,672.14,
24487,13:30:00,13:30:00,4015,3,1086.95,
24487,13:30:00,13:30:00,1479,4,1388.87,
24487,13:31:00,13:31:00,1477,5,1759.63,
24487,13:34:00,13:34:00,1470,6,2580.8,
24487,13:35:00,13:35:00,1469,7,3077.4,
24487,13:37:00,13:37:00,1466,8,3914.18,
24487,13:38:00,13:38:00,1460,9,4580.31,
24487,13:40:00,13:40:00,1447,10,5038.6,
24487,13:42:00,13:42:00,1446,11,5537.77,
24487,13:43:00,13:43:00,1442,12,5844.01,
24487,13:45:00,13:45:00,1441,13,6360.34,
24487,13:47:00,13:47:00,164038,14,7135.4,
24768,23:26:00,23:26:00,1490,1,44.02,
24768,23:28:00,23:28:00,1484,2,672.14,
24768,23:29:00,23:29:00,4015,3,1086.95,
24768,23:30:00,23:30:00,1479,4,1388.87,
24768,23:32:00,23:32:00,1477,5,1759.63,
24768,23:34:00,23:34:00,1470,6,2580.8,
24768,23:35:00,23:35:00,1469,7,3077.4,
24768,23:37:00,23:37:00,1466,8,3914.18,
24768,23:38:00,23:38:00,1460,9,4580.31,
24768,23:40:00,23:40:00,1447,10,5038.6,
24768,23:41:00,23:41:00,1446,11,5537.77,
24768,23:42:00,23:42:00,1442,12,5844.01,
24768,23:43:00,23:43:00,1441,13,6360.34,
24768,23:44:00,23:44:00,164038,14,7135.4,
24830,19:56:00,19:56:00,1490,1,44.02,
24830,19:58:00,19:58:00,1484,2,672.14,
24830,19:59:00,19:59:00,4015,3,1086.95,
24830,20:00:00,20:00:00,1479,4,1388.87,
24830,20:02:00,20:02:00,1477,5,1759.63,
24830,20:04:00,20:04:00,1470,6,2580.8,
24830,20:06:00,20:06:00,1469,7,3077.4,
24830,20:08:00,20:08:00,1466,8,3914.18,
24830,20:10:00,20:10:00,1460,9,4580.31,
24830,20:12:00,20:12:00,1447,10,5038.6,
24830,20:13:00,20:13:00,1446,11,5537.77,
24830,20:14:00,20:14:00,1442,12,5844.01,
24830,20:15:00,20:15:00,1441,13,6360.34,
24830,20:17:00,20:17:00,164038,14,7135.4,
24871,19:34:00,19:34:00,1490,1,44.02,
24871,19:36:00,19:36:00,1484,2,672.14,
24871,19:37:00,19:37:00,4015,3,1086.95,
24871,19:38:00,19:38:00,1479,4,1388.87,
24871,19:40:00,19:40:00,1477,5,1759.63,
24871,19:42:00,19:42:00,1470,6,2580.8,
24871,19:44:00,19:44:00,1469,7,3077.4,
24871,19:46:00,19:46:00,1466,8,3914.18,
24871,19:48:00,19:48:00,1460,9,4580.31,
24871,19:50:00,19:50:00,1447,10,5038.6,
24871,19:51:00,19:51:00,1446,11,5537.77,
24871,19:52:00,19:52:00,1442,12,5844.01,
24871,19:53:00,19:53:00,1441,13,6360.34,
24871,19:55:00,19:55:00,164038,14,7135.4,
25423,09:51:00,09:51:00,1490,1,44.02,
25423,09:52:00,09:52:00,1484,2,672.14,
25423,09:54:00,09:54:00,4015,3,1086.95,
25423,09:54:00,09:54:00,1479,4,1388.87,
25423,09:55:00,09:55:00,1477,5,1759.63,
25423,09:58:00,09:58:00,1470,6,2580.8,
25423,09:59:00,09:59:00,1469,7,3077.4,
25423,10:01:00,10:01:00,1466,8,3914.18,
25423,10:02:00,10:02:00,1460,9,4580.31,
25423,10:04:00,10:04:00,1447,10,5038.6,
25423,10:06:00,10:06:00,1446,11,5537.77,
25423,10:07:00,10:07:00,1442,12,5844.01,
25423,10:09:00,10:09:00,1441,13,6360.34,
25423,10:11:00,10:11:00,164038,14,7135.4,
25452,18:42:00,18:42:00,1490,1,44.02,
25452,18:44:00,18:44:00,1484,2,672.14,
25452,18:45:00,18:45:00,4015,3,1086.95,
25452,18:46:00,18:46:00,1479,4,1388.87,
25452,18:48:00,18:48:00,1477,5,1759.63,
25452,18:50:00,18:50:00,1470,6,2580.8,
25452,18:52:00,18:52:00,1469,7,3077.4,
25452,18:54:00,18:54:00,1466,8,3914.18,
25452,18:56:00,18:56:00,1460,9,4580.31,
25452,18:58:00,18:58:00,1447,10,5038.6,
25452,18:59:00,18:59:00,1446,11,5537.77,
25452,19:00:00,19:00:00,1442,12,5844.01,
25452,19:01:00,19:01:00,1441,13,6360.34,
25452,19:03:00,19:03:00,164038,14,7135.4,
25643,15:46:00,15:46:00,1490,1,44.02,
25643,15:48:00,15:48:00,1484,2,672.14,
25643,15:49:00,15:49:00,4015,3,1086.95,
25643,15:50:00,15:50:00,1479,4,1388.87,
25643,15:52:00,15:52:00,1477,5,1759.63,
25643,15:54:00,15:54:00,1470,6,2580.8,
25643,15:56:00,15:56:00,1469,7,3077.4,
25643,15:58:00,15:58:00,1466,8,3914.18,
25643,16:00:00,16:00:00,1460,9,4580.31,
25643,16:02:00,16:02:00,1447,10,5038.6,
25643,16:03:00,16:03:00,1446,11,5537.77,
25643,16:04:00,16:04:00,1442,12,5844.01,
25643,16:05:00,16:05:00,1441,13,6360.34,
25643,16:07:00,16:07:00,164038,14,7135.4,
25658,20:01:00,20:01:00,1490,1,44.02,
25658,20:02:00,20:02:00,1484,2,672.14,
25658,20:04:00,20:04:00,4015,3,1086.95,
25658,20:04:00,20:04:00,1479,4,1388.87,
25658,20:05:00,20:05:00,1477,5,1759.63,
25658,20:07:00,20:07:00,1470,6,2580.8,
25658,20:09:00,20:09:00,1469,7,3077.4,
25658,20:10:00,20:10:00,1466,8,3914.18,
25658,20:11:00,20:11:00,1460,9,4580.31,
25658,20:13:00,20:13:00,1447,10,5038.6,
25658,20:15:00,20:15:00,1446,11,5537.77,
25658,20:15:00,20:15:00,1442,12,5844.01,
25658,20:17:00,20:17:00,1441,13,6360.34,
25658,20:19:00,20:19:00,164038,14,7135.4,
25719,06:29:00,06:29:00,1490,1,44.02,
25719,06:31:00,06:31:00,1484,2,672.14,
25719,06:32:00,06:32:00,4015,3,1086.95,
25719,06:33:00,06:33:00,1479,4,1388.87,
25719,06:34:00,06:34:00,1477,5,1759.63,
25719,06:36:00,06:36:00,1470,6,2580.8,
25719,06:38:00,06:38:00,1469,7,3077.4,
25719,06:40:00,06:40:00,1466,8,3914.18,
25719,06:41:00,06:41:00,1460,9,4580.31,
25719,06:43:00,06:43:00,1447,10,5038.6,
25719,06:44:00,06:44:00,1446,11,5537.77,
25719,06:45:00,06:45:00,1442,12,5844.01,
25719,06:46:00,06:46:00,1441,13,6360.34,
25719,06:48:00,06:48:00,164038,14,7135.4,
25786,22:00:00,22:00:00,1490,1,44.02,
25786,22:01:00,22:01:00,1484,2,672.14,
25786,22:03:00,22:03:00,4015,3,1086.95,
25786,22:03:00,22:03:00,1479,4,1388.87,
25786,22:04:00,22:04:00,1477,5,1759.63,
25786,22:06:00,22:06:00,1470,6,2580.8,
25786,22:08:00,22:08:00,1469,7,3077.4,
25786,22:09:00,22:09:00,1466,8,3914.18,
25786,22:10:00,22:10:00,1460,9,4580.31,
25786,22:11:00,22:11:00,1447,10,5038.6,
25786,22:13:00,22:13:00,1446,11,5537.77,
25786,22:13:00,22:13:00,1442,12,5844.01,
25786,22:14:00,22:14:00,1441,13,6360.34,
25786,22:16:00,22:16:00,164038,14,7135.4,
25944,19:29:00,19:29:00,1490,1,44.02,
25944,19:30:00,19:30:00,1484,2,672.14,
25944,19:32:00,19:32:00,4015,3,1086.95,
25944,19:32:00,19:32:00,1479,4,1388.87,
25944,19:33:00,19:33:00,1477,5,1759.63,
25944,19:36:00,19:36:00,1470,6,2580.8,
25944,19:37:00,19:37:00,1469,7,3077.4,
25944,19:39:00,19:39:00,1466,8,3914.18,
25944,19:40:00,19:40:00,1460,9,4580.31,
25944,19:42:00,19:42:00,1447,10,5038.6,
25944,19:44:00,19:44:00,1446,11,5537.77,
25944,19:44:00,19:44:00,1442,12,5844.01,
25944,19:46:00,19:46:00,1441,13,6360.34,
25944,19:48:00,19:48:00,164038,14,7135.4,
25965,07:03:00,07:03:00,1490,1,44.02,
25965,07:05:00,07:05:00,1484,2,672.14,
25965,07:06:00,07:06:00,4015,3,1086.95,
25965,07:07:00,07:07:00,1479,4,1388.87,
25965,07:08:00,07:08:00,1477,5,1759.63,
25965,07:10:00,07:10:00,1470,6,2580.8,
25965,07:12:00,07:12:00,1469,7,3077.4,
25965,07:14:00,07:14:00,1466,8,3914.18,
25965,07:15:00,07:15:00,1460,9,4580.31,
25965,07:17:00,07:17:00,1447,10,5038.6,
25965,07:18:00,07:18:00,1446,11,5537.77,
25965,07:19:00,07:19:00,1442,12,5844.01,
25965,07:20:00,07:20:00,1441,13,6360.34,
25965,07:22:00,07:22:00,164038,14,7135.4,
25996,13:59:00,13:59:00,1490,1,44.02,
25996,14:01:00,14:01:00,1484,2,672.14,
25996,14:02:00,14:02:00,4015,3,1086.95,
25996,14:03:00,14:03:00,1479,4,1388.87,
25996,14:05:00,14:05:00,1477,5,1759.63,
25996,14:07:00,14:07:00,1470,6,2580.8,
25996,14:09:00,14:09:00,1469,7,3077.4,
25996,14:11:00,14:11:00,1466,8,3914.18,
25996,14:13:00,14:13:00,1460,9,4580.31,
25996,14:15:00,14:15:00,1447,10,5038.6,
25996,14:16:00,14:16:00,1446,11,5537.77,
25996,14:17:00,14:17:00,1442,12,5844.01,
25996,14:18:00,14:18:00,1441,13,6360.34,
25996,14:20:00,14:20:00,164038,14,7135.4,
26118,08:42:00,08:42:00,1490,1,44.02,
26118,08:44:00,08:44:00,1484,2,672.14,
26118,08:45:00,08:45:00,4015,3,1086.95,
26118,08:46:00,08:46:00,1479,4,1388.87,
26118,08:47:00,08:47:00,1477,5,1759.63,
26118,08:49:00,08:49:00,1470,6,2580.8,
26118,08:51:00,08:51:00,1469,7,3077.4,
26118,08:53:00,08:53:00,1466,8,3914.18,
26118,08:54:00,08:54:00,1460,9,4580.31,
26118,08:56:00,08:56:00,1447,10,5038.6,
26118,08:57:00,08:57:00,1446,11,5537.77,
26118,08:58:00,08:58:00,1442,12,5844.01,
26118,08:59:00,08:59:00,1441,13,6360.34,
26118,09:01:00,09:01:00,164038,14,7135.4,
26122,12:55:00,12:55:00,1490,1,44.02,
26122,12:56:00,12:56:00,1484,2,672.14,
26122,12:58:00,12:58:00,4015,3,1086.95,
26122,12:58:00,12:58:00,1479,4,1388.87,
26122,12:59:00,12:59:00,1477,5,1759.63,
26122,13:02:00,13:02:00,1470,6,2580.8,
26122,13:03:00,13:03:00,1469,7,3077.4,
26122,13:05:00,13:05:00,1466,8,3914.18,
26122,13:06:00,13:06:00,1460,9,4580.31,
26122,13:08:00,13:08:00,1447,10,5038.6,
26122,13:10:00,13:10:00,1446,11,5537.77,
26122,13:11:00,13:11:00,1442,12,5844.01,
26122,13:13:00,13:13:00,1441,13,6360.34,
26122,13:15:00,13:15:00,164038,14,7135.4,
26202,11:54:00,11:54:00,1490,1,44.02,
26202,11:55:00,11:55:00,1484,2,672.14,
26202,11:57:00,11:57:00,4015,3,1086.95,
26202,11:57:00,11:57:00,1479,4,1388.87,
26202,11:58:00,11:58:00,1477,5,1759.63,
26202,12:01:00,12:01:00,1470,6,2580.8,
26202,12:02:00,12:02:00,1469,7,3077.4,
26202,12:04:00,12:04:00,1466,8,3914.18,
26202,12:05:00,12:05:00,1460,9,4580.31,
26202,12:07:00,12:07:00,1447,10,5038.6,
26202,12:09:00,12:09:00,1446,11,5537.77,
26202,12:10:00,12:10:00,1442,12,5844.01,
26202,12:12:00,12:12:00,1441,13,6360.34,
26202,12:14:00,12:14:00,164038,14,7135.4,
26217,10:30:00,10:30:00,1490,1,44.02,
26217,10:32:00,10:32:00,1484,2,672.14,
26217,10:33:00,10:33:00,4015,3,1086.95,
26217,10:34:00,10:34:00,1479,4,1388.87,
26217,10:36:00,10:36:00,1477,5,1759.63,
26217,10:38:00,10:38:00,1470,6,2580.8,
26217,10:40:00,10:40:00,1469,7,3077.4,
26217,10:42:00,10:42:00,1466,8,3914.18,
26217,10:44:00,10:44:00,1460,9,4580.31,
26217,10:46:00,10:46:00,1447,10,5038.6,
26217,10:47:00,10:47:00,1446,11,5537.77,
26217,10:48:00,10:48:00,1442,12,5844.01,
26217,10:49:00,10:49:00,1441,13,6360.34,
26217,10:51:00,10:51:00,164038,14,7135.4,
26248,16:00:00,16:00:00,1490,1,44.02,
26248,16:02:00,16:02:00,1484,2,672.14,
26248,16:03:00,16:03:00,4015,3,1086.95,
26248,16:04:00,16:04:00,1479,4,1388.87,
26248,16:06:00,16:06:00,1477,5,1759.63,
26248,16:08:00,16:08:00,1470,6,2580.8,
26248,16:10:00,16:10:00,1469,7,3077.4,
26248,16:12:00,16:12:00,1466,8,3914.18,
26248,16:14:00,16:14:00,1460,9,4580.31,
26248,16:16:00,16:16:00,1447,10,5038.6,
26248,16:17:00,16:17:00,1446,11,5537.77,
26248,16:18:00,16:18:00,1442,12,5844.01,
26248,16:19:00,16:19:00,1441,13,6360.34,
26248,16:21:00,16:21:00,164038,14,7135.4,
26250,17:11:00,17:11:00,1490,1,44.02,
26250,17:12:00,17:12:00,1484,2,672.14,
26250,17:14:00,17:14:00,4015,3,1086.95,
26250,17:14:00,17:14:00,1479,4,1388.87,
26250,17:15:00,17:15:00,1477,5,1759.63,
26250,17:18:00,17:18:00,1470,6,2580.8,
26250,17:19:00,17:19:00,1469,7,3077.4,
26250,17:21:00,17:21:00,1466,8,3914.18,
26250,17:22:00,17:22:00,1460,9,4580.31,
26250,17:24:00,17:24:00,1447,10,5038.6,
26250,17:26:00,17:26:00,1446,11,5537.77,
26250,17:27:00,17:27:00,1442,12,5844.01,
26250,17:29:00,17:29:00,1441,13,6360.34,
26250,17:31:00,17:31:00,164038,14,7135.4,
26261,13:57:00,13:57:00,1490,1,44.02,
26261,13:58:00,13:58:00,1484,2,672.14,
26261,14:00:00,14:00:00,4015,3,1086.95,
26261,14:00:00,14:00:00,1479,4,1388.87,
26261,14:01:00,14:01:00,1477,5,1759.63,
26261,14:04:00,14:04:00,1470,6,2580.8,
26261,14:05:00,14:05:00,1469,7,3077.4,
26261,14:07:00,14:07:00,1466,8,3914.18,
26261,14:08:00,14:08:00,1460,9,4580.31,
26261,14:10:00,14:10:00,1447,10,5038.6,
26261,14:12:00,14:12:00,1446,11,5537.77,
26261,14:13:00,14:13:00,1442,12,5844.01,
26261,14:15:00,14:15:00,1441,13,6360.34,
26261,14:17:00,14:17:00,164038,14,7135.4,
26353,08:00:00,08:00:00,1490,1,44.02,
26353,08:02:00,08:02:00,1484,2,672.14,
26353,08:03:00,08:03:00,4015,3,1086.95,
26353,08:04:00,08:04:00,1479,4,1388.87,
26353,08:05:00,08:05:00,1477,5,1759.63,
26353,08:07:00,08:07:00,1470,6,2580.8,
26353,08:09:00,08:09:00,1469,7,3077.4,
26353,08:11:00,08:11:00,1466,8,3914.18,
26353,08:12:00,08:12:00,1460,9,4580.31,
26353,08:14:00,08:14:00,1447,10,5038.6,
26353,08:15:00,08:15:00,1446,11,5537.77,
26353,08:16:00,08:16:00,1442,12,5844.01,
26353,08:17:00,08:17:00,1441,13,6360.34,
26353,08:19:00,08:19:00,164038,14,7135.4,
26387,14:43:00,14:43:00,1490,1,44.02,
26387,14:44:00,14:44:00,1484,2,672.14,
26387,14:46:00,14:46:00,4015,3,1086.95,
26387,14:46:00,14:46:00,1479,4,1388.87,
26387,14:47:00,14:47:00,1477,5,1759.63,
26387,14:50:00,14:50:00,1470,6,2580.8,
26387,14:51:00,14:51:00,1469,7,3077.4,
26387,14:53:00,14:53:00,1466,8,3914.18,
26387,14:54:00,14:54:00,1460,9,4580.31,
26387,14:56:00,14:56:00,1447,10,5038.6,
26387,14:58:00,14:58:00,1446,11,5537.77,
26387,14:59:00,14:59:00,1442,12,5844.01,
26387,15:01:00,15:01:00,1441,13,6360.34,
26387,15:03:00,15:03:00,164038,14,7135.4,
26471,16:30:00,16:30:00,1490,1,44.02,
26471,16:32:00,16:32:00,1484,2,672.14,
26471,16:33:00,16:33:00,4015,3,1086.95,
26471,16:34:00,16:34:00,1479,4,1388.87,
26471,16:36:00,16:36:00,1477,5,1759.63,
26471,16:38:00,16:38:00,1470,6,2580.8,
26471,16:40:00,16:40:00,1469,7,3077.4,
26471,16:42:00,16:42:00,1466,8,3914.18,
26471,16:44:00,16:44:00,1460,9,4580.31,
26471,16:46:00,16:46:00,1447,10,5038.6,
26471,16:47:00,16:47:00,1446,11,5537.77,
26471,16:48:00,16:48:00,1442,12,5844.01,
26471,16:49:00,16:49:00,1441,13,6360.34,
26471,16:51:00,16:51:00,164038,14,7135.4,
26478,15:56:00,15:56:00,1490,1,44.02,
26478,15:57:00,15:57:00,1484,2,672.14,
26478,15:59:00,15:59:00,4015,3,1086.95,
26478,15:59:00,15:59:00,1479,4,1388.87,
26478,16:00:00,16:00:00,1477,5,1759.63,
26478,16:03:00,16:03:00,1470,6,2580.8,
26478,16:04:00,16:04:00,1469,7,3077.4,
26478,16:06:00,16:06:00,1466,8,3914.18,
26478,16:07:00,16:07:00,1460,9,4580.31,
26478,16:09:00,16:09:00,1447,10,5038.6,
26478,16:11:00,16:11:00,1446,11,5537.77,
26478,16:12:00,16:12:00,1442,12,5844.01,
26478,16:14:00,16:14:00,1441,13,6360.34,
26478,16:16:00,16:16:00,164038,14,7135.4,
26540,10:08:00,10:08:00,1490,1,44.02,
26540,10:09:00,10:09:00,1484,2,672.14,
26540,10:11:00,10:11:00,4015,3,1086.95,
26540,10:11:00,10:11:00,1479,4,1388.87,
26540,10:12:00,10:12:00,1477,5,1759.63,
26540,10:15:00,10:15:00,1470,6,2580.8,
26540,10:16:00,10:16:00,1469,7,3077.4,
26540,10:18:00,10:18:00,1466,8,3914.18,
26540,10:19:00,10:19:00,1460,9,4580.31,
26540,10:21:00,10:21:00,1447,10,5038.6,
26540,10:23:00,10:23:00,1446,11,5537.77,
26540,10:24:00,10:24:00,1442,12,5844.01,
26540,10:26:00,10:26:00,1441,13,6360.34,
26540,10:28:00,10:28:00,164038,14,7135.4,
26763,13:29:00,13:29:00,1490,1,44.02,
26763,13:31:00,13:31:00,1484,2,672.14,
26763,13:32:00,13:32:00,4015,3,1086.95,
26763,13:33:00,13:33:00,1479,4,1388.87,
26763,13:35:00,13:35:00,1477,5,1759.63,
26763,13:37:00,13:37:00,1470,6,2580.8,
26763,13:39:00,13:39:00,1469,7,3077.4,
26763,13:41:00,13:41:00,1466,8,3914.18,
26763,13:43:00,13:43:00,1460,9,4580.31,
26763,13:45:00,13:45:00,1447,10,5038.6,
26763,13:46:00,13:46:00,1446,11,5537.77,
26763,13:47:00,13:47:00,1442,12,5844.01,
26763,13:48:00,13:48:00,1441,13,6360.34,
26763,13:50:00,13:50:00,164038,14,7135.4,
26782,05:20:00,05:20:00,1490,1,44.02,
26782,05:22:00,05:22:00,1484,2,672.14,
26782,05:23:00,05:23:00,4015,3,1086.95,
26782,05:24:00,05:24:00,1479,4,1388.87,
26782,05:25:00,05:25:00,1477,5,1759.63,
26782,05:27:00,05:27:00,1470,6,2580.8,
26782,05:29:00,05:29:00,1469,7,3077.4,
26782,05:31:00,05:31:00,1466,8,3914.18,
26782,05:32:00,05:32:00,1460,9,4580.31,
26782,05:33:00,05:33:00,1447,10,5038.6,
26782,05:34:00,05:34:00,1446,11,5537.77,
26782,05:35:00,05:35:00,1442,12,5844.01,
26782,05:36:00,05:36:00,1441,13,6360.34,
26782,05:38:00,05:38:00,164038,14,7135.4,
26807,05:48:00,05:48:00,1490,1,44.02,
26807,05:49:00,05:49:00,1484,2,672.14,
26807,05:51:00,05:51:00,4015,3,1086.95,
26807,05:51:00,05:51:00,1479,4,1388.87,
26807,05:52:00,05:52:00,1477,5,1759.63,
26807,05:54:00,05:54:00,1470,6,2580.8,
26807,05:56:00,05:56:00,1469,7,3077.4,
26807,05:57:00,05:57:00,1466,8,3914.18,
26807,05:58:00,05:58:00,1460,9,4580.31,
26807,05:59:00,05:59:00,1447,10,5038.6,
26807,06:01:00,06:01:00,1446,11,5537.77,
26807,06:02:00,06:02:00,1442,12,5844.01,
26807,06:03:00,06:03:00,1441,13,6360.34,
26807,06:05:00,06:05:00,164038,14,7135.4,
26824,14:58:00,14:58:00,1490,1,44.02,
26824,14:59:00,14:59:00,1484,2,672.14,
26824,15:01:00,15:01:00,4015,3,1086.95,
26824,15:01:00,15:01:00,1479,4,1388.87,
26824,15:02:00,15:02:00,1477,5,1759.63,
26824,15:05:00,15:05:00,1470,6,2580.8,
26824,15:06:00,15:06:00,1469,7,3077.4,
26824,15:08:00,15:08:00,1466,8,3914.18,
26824,15:09:00,15:09:00,1460,9,4580.31,
26824,15:11:00,15:11:00,1447,10,5038.6,
26824,15:13:00,15:13:00,1446,11,5537.77,
26824,15:14:00,15:14:00,1442,12,5844.01,
26824,15:16:00,15:16:00,1441,13,6360.34,
26824,15:18:00,15:18:00,164038,14,7135.4,
26879,17:32:00,17:32:00,1490,1,44.02,
26879,17:34:00,17:34:00,1484,2,672.14,
26879,17:35:00,17:35:00,4015,3,1086.95,
26879,17:36:00,17:36:00,1479,4,1388.87,
26879,17:38:00,17:38:00,1477,5,1759.63,
26879,17:40:00,17:40:00,1470,6,2580.8,
26879,17:42:00,17:42:00,1469,7,3077.4,
26879,17:44:00,17:44:00,1466,8,3914.18,
26879,17:46:00,17:46:00,1460,9,4580.31,
26879,17:48:00,17:48:00,1447,10,5038.6,
26879,17:49:00,17:49:00,1446,11,5537.77,
26879,17:50:00,17:50:00,1442,12,5844.01,
26879,17:51:00,17:51:00,1441,13,6360.34,
26879,17:53:00,17:53:00,164038,14,7135.4,
26997,06:32:00,06:32:00,1490,1,44.02,
26997,06:33:00,06:33:00,1484,2,672.14,
26997,06:35:00,06:35:00,4015,3,1086.95,
26997,06:35:00,06:35:00,1479,4,1388.87,
26997,06:36:00,06:36:00,1477,5,1759.63,
26997,06:38:00,06:38:00,1470,6,2580.8,
26997,06:40:00,06:40:00,1469,7,3077.4,
26997,06:41:00,06:41:00,1466,8,3914.18,
26997,06:42:00,06:42:00,1460,9,4580.31,
26997,06:44:00,06:44:00,1447,10,5038.6,
26997,06:46:00,06:46:00,1446,11,5537.77,
26997,06:46:00,06:46:00,1442,12,5844.01,
26997,06:48:00,06:48:00,1441,13,6360.34,
26997,06:50:00,06:50:00,164038,14,7135.4,
27334,06:03:00,06:03:00,1490,1,44.02,
27334,06:04:00,06:04:00,1484,2,672.14,
27334,06:06:00,06:06:00,4015,3,1086.95,
27334,06:06:00,06:06:00,1479,4,1388.87,
27334,06:07:00,06:07:00,1477,5,1759.63,
27334,06:09:00,06:09:00,1470,6,2580.8,
27334,06:11:00,06:11:00,1469,7,3077.4,
27334,06:12:00,06:12:00,1466,8,3914.18,
27334,06:13:00,06:13:00,1460,9,4580.31,
27334,06:15:00,06:15:00,1447,10,5038.6,
27334,06:17:00,06:17:00,1446,11,5537.77,
27334,06:17:00,06:17:00,1442,12,5844.01,
27334,06:19:00,06:19:00,1441,13,6360.34,
27334,06:21:00,06:21:00,164038,14,7135.4,
27380,10:49:00,10:49:00,1490,1,44.02,
27380,10:51:00,10:51:00,1484,2,672.14,
27380,10:52:00,10:52:00,4015,3,1086.95,
27380,10:53:00,10:53:00,1479,4,1388.87,
27380,10:55:00,10:55:00,1477,5,1759.63,
27380,10:57:00,10:57:00,1470,6,2580.8,
27380,10:59:00,10:59:00,1469,7,3077.4,
27380,11:01:00,11:01:00,1466,8,3914.18,
27380,11:03:00,11:03:00,1460,9,4580.31,
27380,11:05:00,11:05:00,1447,10,5038.6,
27380,11:06:00,11:06:00,1446,11,5537.77,
27380,11:07:00,11:07:00,1442,12,5844.01,
27380,11:08:00,11:08:00,1441,13,6360.34,
27380,11:10:00,11:10:00,164038,14,7135.4,
27390,06:12:00,06:12:00,1490,1,44.02,
27390,06:14:00,06:14:00,1484,2,672.14,
27390,06:15:00,06:15:00,4015,3,1086.95,
27390,06:16:00,06:16:00,1479,4,1388.87,
27390,06:17:00,06:17:00,1477,5,1759.63,
27390,06:19:00,06:19:00,1470,6,2580.8,
27390,06:21:00,06:21:00,1469,7,3077.4,
27390,06:23:00,06:23:00,1466,8,3914.18,
27390,06:24:00,06:24:00,1460,9,4580.31,
27390,06:26:00,06:26:00,1447,10,5038.6,
27390,06:27:00,06:27:00,1446,11,5537.77,
27390,06:28:00,06:28:00,1442,12,5844.01,
27390,06:29:00,06:29:00,1441,13,6360.34,
27390,06:31:00,06:31:00,164038,14,7135.4,
27520,18:42:00,18:42:00,1490,1,44.02,
27520,18:44:00,18:44:00,1484,2,672.14,
27520,18:45:00,18:45:00,4015,3,1086.95,
27520,18:46:00,18:46:00,1479,4,1388.87,
27520,18:48:00,18:48:00,1477,5,1759.63,
27520,18:50:00,18:50:00,1470,6,2580.8,
27520,18:52:00,18:52:00,1469,7,3077.4,
27520,18:54:00,18:54:00,1466,8,3914.18,
27520,18:56:00,18:56:00,1460,9,4580.31,
27520,18:58:00,18:58:00,1447,10,5038.6,
27520,18:59:00,18:59:00,1446,11,5537.77,
27520,19:00:00,19:00:00,1442,12,5844.01,
27520,19:01:00,19:01:00,1441,13,6360.34,
27520,19:03:00,19:03:00,164038,14,7135.4,
27563,10:54:00,10:54:00,1490,1,44.02,
27563,10:55:00,10:55:00,1484,2,672.14,
27563,10:57:00,10:57:00,4015,3,1086.95,
27563,10:57:00,10:57:00,1479,4,1388.87,
27563,10:58:00,10:58:00,1477,5,1759.63,
27563,11:01:00,11:01:00,1470,6,2580.8,
27563,11:02:00,11:02:00,1469,7,3077.4,
27563,11:04:00,11:04:00,1466,8,3914.18,
27563,11:05:00,11:05:00,1460,9,4580.31,
27563,11:07:00,11:07:00,1447,10,5038.6,
27563,11:09:00,11:09:00,1446,11,5537.77,
27563,11:10:00,11:10:00,1442,12,5844.01,
27563,11:12:00,11:12:00,1441,13,6360.34,
27563,11:14:00,11:14:00,164038,14,7135.4,
27574,11:08:00,11:08:00,1490,1,44.02,
27574,11:09:00,11:09:00,1484,2,672.14,
27574,11:11:00,11:11:00,4015,3,1086.95,
27574,11:11:00,11:11:00,1479,4,1388.87,
27574,11:12:00,11:12:00,1477,5,1759.63,
27574,11:15:00,11:15:00,1470,6,2580.8,
27574,11:16:00,11:16:00,1469,7,3077.4,
27574,11:18:00,11:18:00,1466,8,3914.18,
27574,11:19:00,11:19:00,1460,9,4580.31,
27574,11:21:00,11:21:00,1447,10,5038.6,
27574,11:23:00,11:23:00,1446,11,5537.77,
27574,11:24:00,11:24:00,1442,12,5844.01,
27574,11:26:00,11:26:00,1441,13,6360.34,
27574,11:28:00,11:28:00,164038,14,7135.4,
27944,07:03:00,07:03:00,1490,1,44.02,
27944,07:05:00,07:05:00,1484,2,672.14,
27944,07:06:00,07:06:00,4015,3,1086.95,
27944,07:07:00,07:07:00,1479,4,1388.87,
27944,07:08:00,07:08:00,1477,5,1759.63,
27944,07:10:00,07:10:00,1470,6,2580.8,
27944,07:12:00,07:12:00,1469,7,3077.4,
27944,07:14:00,07:14:00,1466,8,3914.18,
27944,07:15:00,07:15:00,1460,9,4580.31,
27944,07:17:00,07:17:00,1447,10,5038.6,
27944,07:18:00,07:18:00,1446,11,5537.77,
27944,07:19:00,07:19:00,1442,12,5844.01,
27944,07:20:00,07:20:00,1441,13,6360.34,
27944,07:22:00,07:22:00,164038,14,7135.4,
27974,21:43:00,21:43:00,1490,1,44.02,
27974,21:44:00,21:44:00,1484,2,672.14,
27974,21:46:00,21:46:00,4015,3,1086.95,
27974,21:46:00,21:46:00,1479,4,1388.87,
27974,21:47:00,21:47:00,1477,5,1759.63,
27974,21:49:00,21:49:00,1470,6,2580.8,
27974,21:51:00,21:51:00,1469,7,3077.4,
27974,21:52:00,21:52:00,1466,8,3914.18,
27974,21:53:00,21:53:00,1460,9,4580.31,
27974,21:55:00,21:55:00,1447,10,5038.6,
27974,21:57:00,21:57:00,1446,11,5537.77,
27974,21:57:00,21:57:00,1442,12,5844.01,
27974,21:59:00,21:59:00,1441,13,6360.34,
27974,22:01:00,22:01:00,164038,14,7135.4,
28012,08:51:00,08:51:00,1490,1,44.02,
28012,08:52:00,08:52:00,1484,2,672.14,
28012,08:54:00,08:54:00,4015,3,1086.95,
28012,08:54:00,08:54:00,1479,4,1388.87,
28012,08:55:00,08:55:00,1477,5,1759.63,
28012,08:58:00,08:58:00,1470,6,2580.8,
28012,08:59:00,08:59:00,1469,7,3077.4,
28012,09:01:00,09:01:00,1466,8,3914.18,
28012,09:02:00,09:02:00,1460,9,4580.31,
28012,09:04:00,09:04:00,1447,10,5038.6,
28012,09:06:00,09:06:00,1446,11,5537.77,
28012,09:07:00,09:07:00,1442,12,5844.01,
28012,09:09:00,09:09:00,1441,13,6360.34,
28012,09:11:00,09:11:00,164038,14,7135.4,
28028,23:43:00,23:43:00,1490,1,44.02,
28028,23:44:00,23:44:00,1484,2,672.14,
28028,23:46:00,23:46:00,4015,3,1086.95,
28028,23:46:00,23:46:00,1479,4,1388.87,
28028,23:47:00,23:47:00,1477,5,1759.63,
28028,23:49:00,23:49:00,1470,6,2580.8,
28028,23:51:00,23:51:00,1469,7,3077.4,
28028,23:52:00,23:52:00,1466,8,3914.18,
28028,23:53:00,23:53:00,1460,9,4580.31,
28028,23:54:00,23:54:00,1447,10,5038.6,
28028,23:56:00,23:56:00,1446,11,5537.77,
28028,23:56:00,23:56:00,1442,12,5844.01,
28028,23:57:00,23:57:00,1441,13,6360.34,
28028,23:59:00,23:59:00,164038,14,7135.4,
28080,05:03:00,05:03:00,1490,1,44.02,
28080,05:04:00,05:04:00,1484,2,672.14,
28080,05:06:00,05:06:00,4015,3,1086.95,
28080,05:06:00,05:06:00,1479,4,1388.87,
28080,05:07:00,05:07:00,1477,5,1759.63,
28080,05:09:00,05:09:00,1470,6,2580.8,
28080,05:11:00,05:11:00,1469,7,3077.4,
28080,05:12:00,05:12:00,1466,8,3914.18,
28080,05:13:00,05:13:00,1460,9,4580.31,
28080,05:14:00,05:14:00,1447,10,5038.6,
28080,05:16:00,05:16:00,1446,11,5537.77,
28080,05:16:00,05:16:00,1442,12,5844.01,
28080,05:17:00,05:17:00,1441,13,6360.34,
28080,05:19:00,05:19:00,164038,14,7135.4,
28147,12:43:00,12:43:00,1490,1,44.02,
28147,12:45:00,12:45:00,1484,2,672.14,
28147,12:46:00,12:46:00,4015,3,1086.95,
28147,12:47:00,12:47:00,1479,4,1388.87,
28147,12:49:00,12:49:00,1477,5,1759.63,
28147,12:51:00,12:51:00,1470,6,2580.8,
28147,12:53:00,12:53:00,1469,7,3077.4,
28147,12:55:00,12:55:00,1466,8,3914.18,
28147,12:57:00,12:57:00,1460,9,4580.31,
28147,12:59:00,12:59:00,1447,10,5038.6,
28147,13:00:00,13:00:00,1446,11,5537.77,
28147,13:01:00,13:01:00,1442,12,5844.01,
28147,13:02:00,13:02:00,1441,13,6360.34,
28147,13:04:00,13:04:00,164038,14,7135.4,
28172,09:34:00,09:34:00,1490,1,44.02,
28172,09:35:00,09:35:00,1484,2,672.14,
28172,09:37:00,09:37:00,4015,3,1086.95,
28172,09:37:00,09:37:00,1479,4,1388.87,
28172,09:38:00,09:38:00,1477,5,1759.63,
28172,09:41:00,09:41:00,1470,6,2580.8,
28172,09:42:00,09:42:00,1469,7,3077.4,
28172,09:44:00,09:44:00,1466,8,3914.18,
28172,09:45:00,09:45:00,1460,9,4580.31,
28172,09:47:00,09:47:00,1447,10,5038.6,
28172,09:49:00,09:49:00,1446,11,5537.77,
28172,09:50:00,09:50:00,1442,12,5844.01,
28172,09:52:00,09:52:00,1441,13,6360.34,
28172,09:54:00,09:54:00,164038,14,7135.4,
28585,17:58:00,17:58:00,1490,1,44.02,
28585,17:59:00,17:59:00,1484,2,672.14,
28585,18:01:00,18:01:00,4015,3,1086.95,
28585,18:01:00,18:01:00,1479,4,1388.87,
28585,18:02:00,18:02:00,1477,5,1759.63,
28585,18:05:00,18:05:00,1470,6,2580.8,
28585,18:06:00,18:06:00,1469,7,3077.4,
28585,18:08:00,18:08:00,1466,8,3914.18,
28585,18:09:00,18:09:00,1460,9,4580.31,
28585,18:11:00,18:11:00,1447,10,5038.6,
28585,18:13:00,18:13:00,1446,11,5537.77,
28585,18:14:00,18:14:00,1442,12,5844.01,
28585,18:16:00,18:16:00,1441,13,6360.34,
28585,18:18:00,18:18:00,164038,14,7135.4,
28716,05:38:00,05:38:00,1490,1,44.02,
28716,05:40:00,05:40:00,1484,2,672.14,
28716,05:41:00,05:41:00,4015,3,1086.95,
28716,05:42:00,05:42:00,1479,4,1388.87,
28716,05:43:00,05:43:00,1477,5,1759.63,
28716,05:45:00,05:45:00,1470,6,2580.8,
28716,05:47:00,05:47:00,1469,7,3077.4,
28716,05:49:00,05:49:00,1466,8,3914.18,
28716,05:50:00,05:50:00,1460,9,4580.31,
28716,05:51:00,05:51:00,1447,10,5038.6,
28716,05:52:00,05:52:00,1446,11,5537.77,
28716,05:53:00,05:53:00,1442,12,5844.01,
28716,05:54:00,05:54:00,1441,13,6360.34,
28716,05:56:00,05:56:00,164038,14,7135.4,
28761,17:49:00,17:49:00,1490,1,44.02,
28761,17:51:00,17:51:00,1484,2,672.14,
28761,17:52:00,17:52:00,4015,3,1086.95,
28761,17:53:00,17:53:00,1479,4,1388.87,
28761,17:55:00,17:55:00,1477,5,1759.63,
28761,17:57:00,17:57:00,1470,6,2580.8,
28761,17:59:00,17:59:00,1469,7,3077.4,
28761,18:01:00,18:01:00,1466,8,3914.18,
28761,18:03:00,18:03:00,1460,9,4580.31,
28761,18:05:00,18:05:00,1447,10,5038.6,
28761,18:06:00,18:06:00,1446,11,5537.77,
28761,18:07:00,18:07:00,1442,12,5844.01,
28761,18:08:00,18:08:00,1441,13,6360.34,
28761,18:10:00,18:10:00,164038,14,7135.4,
28825,10:12:00,10:12:00,1490,1,44.02,
28825,10:14:00,10:14:00,1484,2,672.14,
28825,10:15:00,10:15:00,4015,3,1086.95,
28825,10:16:00,10:16:00,1479,4,1388.87,
28825,10:18:00,10:18:00,1477,5,1759.63,
28825,10:20:00,10:20:00,1470,6,2580.8,
28825,10:22:00,10:22:00,1469,7,3077.4,
28825,10:24:00,10:24:00,1466,8,3914.18,
28825,10:26:00,10:26:00,1460,9,4580.31,
28825,10:28:00,10:28:00,1447,10,5038.6,
28825,10:29:00,10:29:00,1446,11,5537.77,
28825,10:30:00,10:30:00,1442,12,5844.01,
28825,10:31:00,10:31:00,1441,13,6360.34,
28825,10:33:00,10:33:00,164038,14,7135.4,
28998,07:45:00,07:45:00,1490,1,44.02,
28998,07:47:00,07:47:00,1484,2,672.14,
28998,07:48:00,07:48:00,4015,3,1086.95,
28998,07:49:00,07:49:00,1479,4,1388.87,
28998,07:50:00,07:50:00,1477,5,1759.63,
28998,07:52:00,07:52:00,1470,6,2580.8,
28998,07:54:00,07:54:00,1469,7,3077.4,
28998,07:56:00,07:56:00,1466,8,3914.18,
28998,07:57:00,07:57:00,1460,9,4580.31,
28998,07:59:00,07:59:00,1447,10,5038.6,
28998,08:00:00,08:00:00,1446,11,5537.77,
28998,08:01:00,08:01:00,1442,12,5844.01,
28998,08:02:00,08:02:00,1441,13,6360.34,
28998,08:04:00,08:04:00,164038,14,7135.4,
29002,05:56:00,05:56:00,1490,1,44.02,
29002,05:58:00,05:58:00,1484,2,672.14,
29002,05:59:00,05:59:00,4015,3,1086.95,
29002,06:00:00,06:00:00,1479,4,1388.87,
29002,06:01:00,06:01:00,1477,5,1759.63,
29002,06:03:00,06:03:00,1470,6,2580.8,
29002,06:05:00,06:05:00,1469,7,3077.4,
29002,06:07:00,06:07:00,1466,8,3914.18,
29002,06:08:00,06:08:00,1460,9,4580.31,
29002,06:09:00,06:09:00,1447,10,5038.6,
29002,06:10:00,06:10:00,1446,11,5537.77,
29002,06:11:00,06:11:00,1442,12,5844.01,
29002,06:12:00,06:12:00,1441,13,6360.34,
29002,06:14:00,06:14:00,164038,14,7135.4,
29083,08:15:00,08:15:00,1490,1,44.02,
29083,08:17:00,08:17:00,1484,2,672.14,
29083,08:18:00,08:18:00,4015,3,1086.95,
29083,08:19:00,08:19:00,1479,4,1388.87,
29083,08:20:00,08:20:00,1477,5,1759.63,
29083,08:22:00,08:22:00,1470,6,2580.8,
29083,08:24:00,08:24:00,1469,7,3077.4,
29083,08:26:00,08:26:00,1466,8,3914.18,
29083,08:27:00,08:27:00,1460,9,4580.31,
29083,08:29:00,08:29:00,1447,10,5038.6,
29083,08:30:00,08:30:00,1446,11,5537.77,
29083,08:31:00,08:31:00,1442,12,5844.01,
29083,08:32:00,08:32:00,1441,13,6360.34,
29083,08:34:00,08:34:00,164038,14,7135.4,
29263,20:48:00,20:48:00,1490,1,44.02,
29263,20:50:00,20:50:00,1484,2,672.14,
29263,20:51:00,20:51:00,4015,3,1086.95,
29263,20:52:00,20:52:00,1479,4,1388.87,
29263,20:54:00,20:54:00,1477,5,1759.63,
29263,20:56:00,20:56:00,1470,6,2580.8,
29263,20:57:00,20:57:00,1469,7,3077.4,
29263,20:59:00,20:59:00,1466,8,3914.18,
29263,21:00:00,21:00:00,1460,9,4580.31,
29263,21:02:00,21:02:00,1447,10,5038.6,
29263,21:03:00,21:03:00,1446,11,5537.77,
29263,21:04:00,21:04:00,1442,12,5844.01,
29263,21:05:00,21:05:00,1441,13,6360.34,
29263,21:07:00,21:07:00,164038,14,7135.4,
29333,16:14:00,16:14:00,1490,1,44.02,
29333,16:16:00,16:16:00,1484,2,672.14,
29333,16:17:00,16:17:00,4015,3,1086.95,
29333,16:18:00,16:18:00,1479,4,1388.87,
29333,16:20:00,16:20:00,1477,5,1759.63,
29333,16:22:00,16:22:00,1470,6,2580.8,
29333,16:24:00,16:24:00,1469,7,3077.4,
29333,16:26:00,16:26:00,1466,8,3914.18,
29333,16:28:00,16:28:00,1460,9,4580.31,
29333,16:30:00,16:30:00,1447,10,5038.6,
29333,16:31:00,16:31:00,1446,11,5537.77,
29333,16:32:00,16:32:00,1442,12,5844.01,
29333,16:33:00,16:33:00,1441,13,6360.34,
29333,16:35:00,16:35:00,164038,14,7135.4,
29365,16:14:00,16:14:00,1490,1,44.02,
29365,16:16:00,16:16:00,1484,2,672.14,
29365,16:17:00,16:17:00,4015,3,1086.95,
29365,16:18:00,16:18:00,1479,4,1388.87,
29365,16:20:00,16:20:00,1477,5,1759.63,
29365,16:22:00,16:22:00,1470,6,2580.8,
29365,16:24:00,16:24:00,1469,7,3077.4,
29365,16:26:00,16:26:00,1466,8,3914.18,
29365,16:28:00,16:28:00,1460,9,4580.31,
29365,16:30:00,16:30:00,1447,10,5038.6,
29365,16:31:00,16:31:00,1446,11,5537.77,
29365,16:32:00,16:32:00,1442,12,5844.01,
29365,16:33:00,16:33:00,1441,13,6360.34,
29365,16:35:00,16:35:00,164038,14,7135.4,
29467,11:28:00,11:28:00,1490,1,44.02,
29467,11:30:00,11:30:00,1484,2,672.14,
29467,11:31:00,11:31:00,4015,3,1086.95,
29467,11:32:00,11:32:00,1479,4,1388.87,
29467,11:34:00,11:34:00,1477,5,1759.63,
29467,11:36:00,11:36:00,1470,6,2580.8,
29467,11:38:00,11:38:00,1469,7,3077.4,
29467,11:40:00,11:40:00,1466,8,3914.18,
29467,11:42:00,11:42:00,1460,9,4580.31,
29467,11:44:00,11:44:00,1447,10,5038.6,
29467,11:45:00,11:45:00,1446,11,5537.77,
29467,11:46:00,11:46:00,1442,12,5844.01,
29467,11:47:00,11:47:00,1441,13,6360.34,
29467,11:49:00,11:49:00,164038,14,7135.4,
29511,21:38:00,21:38:00,1490,1,44.02,
29511,21:40:00,21:40:00,1484,2,672.14,
29511,21:41:00,21:41:00,4015,3,1086.95,
29511,21:42:00,21:42:00,1479,4,1388.87,
29511,21:44:00,21:44:00,1477,5,1759.63,
29511,21:46:00,21:46:00,1470,6,2580.8,
29511,21:47:00,21:47:00,1469,7,3077.4,
29511,21:49:00,21:49:00,1466,8,3914.18,
29511,21:50:00,21:50:00,1460,9,4580.31,
29511,21:52:00,21:52:00,1447,10,5038.6,
29511,21:53:00,21:53:00,1446,11,5537.77,
29511,21:54:00,21:54:00,1442,12,5844.01,
29511,21:55:00,21:55:00,1441,13,6360.34,
29511,21:57:00,21:57:00,164038,14,7135.4,
29885,21:54:00,21:54:00,1490,1,44.02,
29885,21:56:00,21:56:00,1484,2,672.14,
29885,21:57:00,21:57:00,4015,3,1086.95,
29885,21:58:00,21:58:00,1479,4,1388.87,
29885,22:00:00,22:00:00,1477,5,1759.63,
29885,22:02:00,22:02:00,1470,6,2580.8,
29885,22:03:00,22:03:00,1469,7,3077.4,
29885,22:05:00,22:05:00,1466,8,3914.18,
29885,22:06:00,22:06:00,1460,9,4580.31,
29885,22:08:00,22:08:00,1447,10,5038.6,
29885,22:09:00,22:09:00,1446,11,5537.77,
29885,22:10:00,22:10:00,1442,12,5844.01,
29885,22:11:00,22:11:00,1441,13,6360.34,
29885,22:13:00,22:13:00,164038,14,7135.4,
29987,22:15:00,22:15:00,1490,1,44.02,
29987,22:16:00,22:16:00,1484,2,672.14,
29987,22:18:00,22:18:00,4015,3,1086.95,
29987,22:18:00,22:18:00,1479,4,1388.87,
29987,22:19:00,22:19:00,1477,5,1759.63,
29987,22:21:00,22:21:00,1470,6,2580.8,
29987,22:23:00,22:23:00,1469,7,3077.4,
29987,22:24:00,22:24:00,1466,8,3914.18,
29987,22:25:00,22:25:00,1460,9,4580.31,
29987,22:26:00,22:26:00,1447,10,5038.6,
29987,22:28:00,22:28:00,1446,11,5537.77,
29987,22:28:00,22:28:00,1442,12,5844.01,
29987,22:29:00,22:29:00,1441,13,6360.34,
29987,22:31:00,22:31:00,164038,14,7135.4,
30016,19:13:00,19:13:00,1490,1,44.02,
30016,19:15:00,19:15:00,1484,2,672.14,
30016,19:16:00,19:16:00,4015,3,1086.95,
30016,19:17:00,19:17:00,1479,4,1388.87,
30016,19:19:00,19:19:00,1477,5,1759.63,
30016,19:21:00,19:21:00,1470,6,2580.8,
30016,19:23:00,19:23:00,1469,7,3077.4,
30016,19:25:00,19:25:00,1466,8,3914.18,
30016,19:27:00,19:27:00,1460,9,4580.31,
30016,19:29:00,19:29:00,1447,10,5038.6,
30016,19:30:00,19:30:00,1446,11,5537.77,
30016,19:31:00,19:31:00,1442,12,5844.01,
30016,19:32:00,19:32:00,1441,13,6360.34,
30016,19:34:00,19:34:00,164038,14,7135.4,
30149,07:19:00,07:19:00,1490,1,44.02,
30149,07:21:00,07:21:00,1484,2,672.14,
30149,07:22:00,07:22:00,4015,3,1086.95,
30149,07:23:00,07:23:00,1479,4,1388.87,
30149,07:24:00,07:24:00,1477,5,1759.63,
30149,07:26:00,07:26:00,1470,6,2580.8,
30149,07:28:00,07:28:00,1469,7,3077.4,
30149,07:30:00,07:30:00,1466,8,3914.18,
30149,07:31:00,07:31:00,1460,9,4580.31,
30149,07:33:00,07:33:00,1447,10,5038.6,
30149,07:34:00,07:34:00,1446,11,5537.77,
30149,07:35:00,07:35:00,1442,12,5844.01,
30149,07:36:00,07:36:00,1441,13,6360.34,
30149,07:38:00,07:38:00,164038,14,7135.4,
30171,19:14:00,19:14:00,1490,1,44.02,
30171,19:15:00,19:15:00,1484,2,672.14,
30171,19:17:00,19:17:00,4015,3,1086.95,
30171,19:17:00,19:17:00,1479,4,1388.87,
30171,19:18:00,19:18:00,1477,5,1759.63,
30171,19:21:00,19:21:00,1470,6,2580.8,
30171,19:22:00,19:22:00,1469,7,3077.4,
30171,19:24:00,19:24:00,1466,8,3914.18,
30171,19:25:00,19:25:00,1460,9,4580.31,
30171,19:27:00,19:27:00,1447,10,5038.6,
30171,19:29:00,19:29:00,1446,11,5537.77,
30171,19:30:00,19:30:00,1442,12,5844.01,
30171,19:32:00,19:32:00,1441,13,6360.34,
30171,19:34:00,19:34:00,164038,14,7135.4,
30240,14:13:00,14:13:00,1490,1,44.02,
30240,14:14:00,14:14:00,1484,2,672.14,
30240,14:16:00,14:16:00,4015,3,1086.95,
30240,14:16:00,14:16:00,1479,4,1388.87,
30240,14:17:00,14:17:00,1477,5,1759.63,
30240,14:20:00,14:20:00,1470,6,2580.8,
30240,14:21:00,14:21:00,1469,7,3077.4,
30240,14:23:00,14:23:00,1466,8,3914.18,
30240,14:24:00,14:24:00,1460,9,4580.31,
30240,14:26:00,14:26:00,1447,10,5038.6,
30240,14:28:00,14:28:00,1446,11,5537.77,
30240,14:29:00,14:29:00,1442,12,5844.01,
30240,14:31:00,14:31:00,1441,13,6360.34,
30240,14:33:00,14:33:00,164038,14,7135.4,
30392,21:22:00,21:22:00,1490,1,44.02,
30392,21:24:00,21:24:00,1484,2,672.14,
30392,21:25:00,21:25:00,4015,3,1086.95,
30392,21:26:00,21:26:00,1479,4,1388.87,
30392,21:28:00,21:28:00,1477,5,1759.63,
30392,21:30:00,21:30:00,1470,6,2580.8,
30392,21:31:00,21:31:00,1469,7,3077.4,
30392,21:33:00,21:33:00,1466,8,3914.18,
30392,21:34:00,21:34:00,1460,9,4580.31,
30392,21:36:00,21:36:00,1447,10,5038.6,
30392,21:37:00,21:37:00,1446,11,5537.77,
30392,21:38:00,21:38:00,1442,12,5844.01,
30392,21:39:00,21:39:00,1441,13,6360.34,
30392,21:41:00,21:41:00,164038,14,7135.4,
30462,23:27:00,23:27:00,1490,1,44.02,
30462,23:28:00,23:28:00,1484,2,672.14,
30462,23:30:00,23:30:00,4015,3,1086.95,
30462,23:30:00,23:30:00,1479,4,1388.87,
30462,23:31:00,23:31:00,1477,5,1759.63,
30462,23:33:00,23:33:00,1470,6,2580.8,
30462,23:35:00,23:35:00,1469,7,3077.4,
30462,23:36:00,23:36:00,1466,8,3914.18,
30462,23:37:00,23:37:00,1460,9,4580.31,
30462,23:38:00,23:38:00,1447,10,5038.6,
30462,23:40:00,23:40:00,1446,11,5537.77,
30462,23:40:00,23:40:00,1442,12,5844.01,
30462,23:41:00,23:41:00,1441,13,6360.34,
30462,23:43:00,23:43:00,164038,14,7135.4,
30585,16:11:00,16:11:00,1490,1,44.02,
30585,16:12:00,16:12:00,1484,2,672.14,
30585,16:14:00,16:14:00,4015,3,1086.95,
30585,16:14:00,16:14:00,1479,4,1388.87,
30585,16:15:00,16:15:00,1477,5,1759.63,
30585,16:18:00,16:18:00,1470,6,2580.8,
30585,16:19:00,16:19:00,1469,7,3077.4,
30585,16:21:00,16:21:00,1466,8,3914.18,
30585,16:22:00,16:22:00,1460,9,4580.31,
30585,16:24:00,16:24:00,1447,10,5038.6,
30585,16:26:00,16:26:00,1446,11,5537.77,
30585,16:27:00,16:27:00,1442,12,5844.01,
30585,16:29:00,16:29:00,1441,13,6360.34,
30585,16:31:00,16:31:00,164038,14,7135.4,
30759,14:28:00,14:28:00,1490,1,44.02,
30759,14:29:00,14:29:00,1484,2,672.14,
30759,14:31:00,14:31:00,4015,3,1086.95,
30759,14:31:00,14:31:00,1479,4,1388.87,
30759,14:32:00,14:32:00,1477,5,1759.63,
30759,14:35:00,14:35:00,1470,6,2580.8,
30759,14:36:00,14:36:00,1469,7,3077.4,
30759,14:38:00,14:38:00,1466,8,3914.18,
30759,14:39:00,14:39:00,1460,9,4580.31,
30759,14:41:00,14:41:00,1447,10,5038.6,
30759,14:43:00,14:43:00,1446,11,5537.77,
30759,14:44:00,14:44:00,1442,12,5844.01,
30759,14:46:00,14:46:00,1441,13,6360.34,
30759,14:48:00,14:48:00,164038,14,7135.4,
30865,18:56:00,18:56:00,1490,1,44.02,
30865,18:58:00,18:58:00,1484,2,672.14,
30865,18:59:00,18:59:00,4015,3,1086.95,
30865,19:00:00,19:00:00,1479,4,1388.87,
30865,19:02:00,19:02:00,1477,5,1759.63,
30865,19:04:00,19:04:00,1470,6,2580.8,
30865,19:06:00,19:06:00,1469,7,3077.4,
30865,19:08:00,19:08:00,1466,8,3914.18,
30865,19:10:00,19:10:00,1460,9,4580.31,
30865,19:12:00,19:12:00,1447,10,5038.6,
30865,19:13:00,19:13:00,1446,11,5537.77,
30865,19:14:00,19:14:00,1442,12,5844.01,
30865,19:15:00,19:15:00,1441,13,6360.34,
30865,19:17:00,19:17:00,164038,14,7135.4,
30914,11:28:00,11:28:00,1490,1,44.02,
30914,11:30:00,11:30:00,1484,2,672.14,
30914,11:31:00,11:31:00,4015,3,1086.95,
30914,11:32:00,11:32:00,1479,4,1388.87,
30914,11:34:00,11:34:00,1477,5,1759.63,
30914,11:36:00,11:36:00,1470,6,2580.8,
30914,11:38:00,11:38:00,1469,7,3077.4,
30914,11:40:00,11:40:00,1466,8,3914.18,
30914,11:42:00,11:42:00,1460,9,4580.31,
30914,11:44:00,11:44:00,1447,10,5038.6,
30914,11:45:00,11:45:00,1446,11,5537.77,
30914,11:46:00,11:46:00,1442,12,5844.01,
30914,11:47:00,11:47:00,1441,13,6360.34,
30914,11:49:00,11:49:00,164038,14,7135.4,
30979,15:30:00,15:30:00,1490,1,44.02,
30979,15:32:00,15:32:00,1484,2,672.14,
30979,15:33:00,15:33:00,4015,3,1086.95,
30979,15:34:00,15:34:00,1479,4,1388.87,
30979,15:36:00,15:36:00,1477,5,1759.63,
30979,15:38:00,15:38:00,1470,6,2580.8,
30979,15:40:00,15:40:00,1469,7,3077.4,
30979,15:42:00,15:42:00,1466,8,3914.18,
30979,15:44:00,15:44:00,1460,9,4580.31,
30979,15:46:00,15:46:00,1447,10,5038.6,
30979,15:47:00,15:47:00,1446,11,5537.77,
30979,15:48:00,15:48:00,1442,12,5844.01,
30979,15:49:00,15:49:00,1441,13,6360.34,
30979,15:51:00,15:51:00,164038,14,7135.4,
31076,12:57:00,12:57:00,1490,1,44.02,
31076,12:59:00,12:59:00,1484,2,672.14,
31076,13:00:00,13:00:00,4015,3,1086.95,
31076,13:01:00,13:01:00,1479,4,1388.87,
31076,13:03:00,13:03:00,1477,5,1759.63,
31076,13:05:00,13:05:00,1470,6,2580.8,
31076,13:07:00,13:07:00,1469,7,3077.4,
31076,13:09:00,13:09:00,1466,8,3914.18,
31076,13:11:00,13:11:00,1460,9,4580.31,
31076,13:13:00,13:13:00,1447,10,5038.6,
31076,13:14:00,13:14:00,1446,11,5537.77,
31076,13:15:00,13:15:00,1442,12,5844.01,
31076,13:16:00,13:16:00,1441,13,6360.34,
31076,13:18:00,13:18:00,164038,14,7135.4,
10103,20:17:00,20:17:00,164038,1,0.24,
10103,20:20:00,20:20:00,1412,2,1256.91,
10103,20:21:00,20:21:00,1413,3,1731.64,
10103,20:22:00,20:22:00,1414,4,2057.57,
10103,20:23:00,20:23:00,1415,5,2349.97,
10103,20:25:00,20:25:00,1396,6,3146.61,
10103,20:26:00,20:26:00,126958,7,3456.34,
10103,20:27:00,20:27:00,1395,8,3719.43,
10103,20:29:00,20:29:00,1394,9,4520.62,
10103,20:30:00,20:30:00,1471,10,5108.53,
10103,20:32:00,20:32:00,1478,11,5885.91,
10103,20:33:00,20:33:00,1480,12,6277.92,
10103,20:35:00,20:35:00,1485,13,6916.3,
10103,20:38:00,20:38:00,1491,14,7428.34,
10232,21:57:00,21:57:00,164038,1,0.24,
10232,21:59:00,21:59:00,1412,2,1256.91,
10232,22:01:00,22:01:00,1413,3,1731.64,
10232,22:02:00,22:02:00,1414,4,2057.57,
10232,22:02:00,22:02:00,1415,5,2349.97,
10232,22:05:00,22:05:00,1396,6,3146.61,
10232,22:06:00,22:06:00,126958,7,3456.34,
10232,22:06:00,22:06:00,1395,8,3719.43,
10232,22:08:00,22:08:00,1394,9,4520.62,
10232,22:10:00,22:10:00,1471,10,5108.53,
10232,22:12:00,22:12:00,1478,11,5885.91,
10232,22:13:00,22:13:00,1480,12,6277.92,
10232,22:15:00,22:15:00,1485,13,6916.3,
10232,22:16:00,22:16:00,1491,14,7428.34,
10299,07:50:00,07:50:00,164038,1,0.24,
10299,07:53:00,07:53:00,1412,2,1256.91,
10299,07:54:00,07:54:00,1413,3,1731.64,
10299,07:55:00,07:55:00,1414,4,2057.57,
10299,07:56:00,07:56:00,1415,5,2349.97,
10299,07:59:00,07:59:00,1396,6,3146.61,
10299,08:00:00,08:00:00,126958,7,3456.34,
10299,08:00:00,08:00:00,1395,8,3719.43,
10299,08:03:00,08:03:00,1394,9,4520.62,
10299,08:04:00,08:04:00,1471,10,5108.53,
10299,08:06:00,08:06:00,1478,11,5885.91,
10299,08:08:00,08:08:00,1480,12,6277.92,
10299,08:10:00,08:10:00,1485,13,6916.3,
10299,08:11:00,08:11:00,1491,14,7428.34,
10432,07:06:00,07:06:00,164038,1,0.24,
10432,07:09:00,07:09:00,1412,2,1256.91,
10432,07:10:00,07:10:00,1413,3,1731.64,
10432,07:11:00,07:11:00,1414,4,2057.57,
10432,07:12:00,07:12:00,1415,5,2349.97,
10432,07:14:00,07:14:00,1396,6,3146.61,
10432,07:15:00,07:15:00,126958,7,3456.34,
10432,07:15:00,07:15:00,1395,8,3719.43,
10432,07:18:00,07:18:00,1394,9,4520.62,
10432,07:19:00,07:19:00,1471,10,5108.53,
10432,07:21:00,07:21:00,1478,11,5885.91,
10432,07:22:00,07:22:00,1480,12,6277.92,
10432,07:24:00,07:24:00,1485,13,6916.3,
10432,07:25:00,07:25:00,1491,14,7428.34,
10549,15:21:00,15:21:00,164038,1,0.24,
10549,15:24:00,15:24:00,1412,2,1256.91,
10549,15:25:00,15:25:00,1413,3,1731.64,
10549,15:26:00,15:26:00,1414,4,2057.57,
10549,15:27:00,15:27:00,1415,5,2349.97,
10549,15:29:00,15:29:00,1396,6,3146.61,
10549,15:30:00,15:30:00,126958,7,3456.34,
10549,15:31:00,15:31:00,1395,8,3719.43,
10549,15:33:00,15:33:00,1394,9,4520.62,
10549,15:34:00,15:34:00,1471,10,5108.53,
10549,15:36:00,15:36:00,1478,11,5885.91,
10549,15:37:00,15:37:00,1480,12,6277.92,
10549,15:39:00,15:39:00,1485,13,6916.3,
10549,15:41:00,15:41:00,1491,14,7428.34,
10598,10:16:00,10:16:00,164038,1,0.24,
10598,10:19:00,10:19:00,1412,2,1256.91,
10598,10:20:00,10:20:00,1413,3,1731.64,
10598,10:21:00,10:21:00,1414,4,2057.57,
10598,10:22:00,10:22:00,1415,5,2349.97,
10598,10:24:00,10:24:00,1396,6,3146.61,
10598,10:25:00,10:25:00,126958,7,3456.34,
10598,10:26:00,10:26:00,1395,8,3719.43,
10598,10:28:00,10:28:00,1394,9,4520.62,
10598,10:29:00,10:29:00,1471,10,5108.53,
10598,10:31:00,10:31:00,1478,11,5885.91,
10598,10:32:00,10:32:00,1480,12,6277.92,
10598,10:34:00,10:34:00,1485,13,6916.3,
10598,10:37:00,10:37:00,1491,14,7428.34,
10752,09:54:00,09:54:00,164038,1,0.24,
10752,09:57:00,09:57:00,1412,2,1256.91,
10752,09:58:00,09:58:00,1413,3,1731.64,
10752,09:59:00,09:59:00,1414,4,2057.57,
10752,10:00:00,10:00:00,1415,5,2349.97,
10752,10:02:00,10:02:00,1396,6,3146.61,
10752,10:03:00,10:03:00,126958,7,3456.34,
10752,10:04:00,10:04:00,1395,8,3719.43,
10752,10:06:00,10:06:00,1394,9,4520.62,
10752,10:07:00,10:07:00,1471,10,5108.53,
10752,10:09:00,10:09:00,1478,11,5885.91,
10752,10:10:00,10:10:00,1480,12,6277.92,
10752,10:12:00,10:12:00,1485,13,6916.3,
10752,10:15:00,10:15:00,1491,14,7428.34,
10810,07:51:00,07:51:00,164038,1,0.24,
10810,07:54:00,07:54:00,1412,2,1256.91,
10810,07:55:00,07:55:00,1413,3,1731.64,
10810,07:56:00,07:56:00,1414,4,2057.57,
10810,07:56:00,07:56:00,1415,5,2349.97,
10810,07:59:00,07:59:00,1396,6,3146.61,
10810,07:59:00,07:59:00,126958,7,3456.34,
10810,08:00:00,08:00:00,1395,8,3719.43,
10810,08:02:00,08:02:00,1394,9,4520.62,
10810,08:04:00,08:04:00,1471,10,5108.53,
10810,08:05:00,08:05:00,1478,11,5885.91,
10810,08:07:00,08:07:00,1480,12,6277.92,
10810,08:08:00,08:08:00,1485,13,6916.3,
10810,08:10:00,08:10:00,1491,14,7428.34,
10879,18:19:00,18:19:00,164038,1,0.24,
10879,18:22:00,18:22:00,1412,2,1256.91,
10879,18:23:00,18:23:00,1413,3,1731.64,
10879,18:24:00,18:24:00,1414,4,2057.57,
10879,18:25:00,18:25:00,1415,5,2349.97,
10879,18:28:00,18:28:00,1396,6,3146.61,
10879,18:29:00,18:29:00,126958,7,3456.34,
10879,18:29:00,18:29:00,1395,8,3719.43,
10879,18:32:00,18:32:00,1394,9,4520.62,
10879,18:33:00,18:33:00,1471,10,5108.53,
10879,18:35:00,18:35:00,1478,11,5885.91,
10879,18:37:00,18:37:00,1480,12,6277.92,
10879,18:39:00,18:39:00,1485,13,6916.3,
10879,18:40:00,18:40:00,1491,14,7428.34,
10924,05:35:00,05:35:00,164038,1,0.24,
10924,05:38:00,05:38:00,1412,2,1256.91,
10924,05:39:00,05:39:00,1413,3,1731.64,
10924,05:40:00,05:40:00,1414,4,2057.57,
10924,05:40:00,05:40:00,1415,5,2349.97,
10924,05:43:00,05:43:00,1396,6,3146.61,
10924,05:43:00,05:43:00,126958,7,3456.34,
10924,05:44:00,05:44:00,1395,8,3719.43,
10924,05:46:00,05:46:00,1394,9,4520.62,
10924,05:47:00,05:47:00,1471,10,5108.53,
10924,05:48:00,05:48:00,1478,11,5885.91,
10924,05:50:00,05:50:00,1480,12,6277.92,
10924,05:51:00,05:51:00,1485,13,6916.3,
10924,05:53:00,05:53:00,1491,14,7428.34,
10944,23:27:00,23:27:00,164038,1,0.24,
10944,23:29:00,23:29:00,1412,2,1256.91,
10944,23:31:00,23:31:00,1413,3,1731.64,
10944,23:32:00,23:32:00,1414,4,2057.57,
10944,23:32:00,23:32:00,1415,5,2349.97,
10944,23:35:00,23:35:00,1396,6,3146.61,
10944,23:36:00,23:36:00,126958,7,3456.34,
10944,23:36:00,23:36:00,1395,8,3719.43,
10944,23:38:00,23:38:00,1394,9,4520.62,
10944,23:40:00,23:40:00,1471,10,5108.53,
10944,23:42:00,23:42:00,1478,11,5885.91,
10944,23:43:00,23:43:00,1480,12,6277.92,
10944,23:45:00,23:45:00,1485,13,6916.3,
10944,23:46:00,23:46:00,1491,14,7428.34,
10974,12:19:00,12:19:00,164038,1,0.24,
10974,12:22:00,12:22:00,1412,2,1256.91,
10974,12:24:00,12:24:00,1413,3,1731.64,
10974,12:25:00,12:25:00,1414,4,2057.57,
10974,12:25:00,12:25:00,1415,5,2349.97,
10974,12:27:00,12:27:00,1396,6,3146.61,
10974,12:28:00,12:28:00,126958,7,3456.34,
10974,12:29:00,12:29:00,1395,8,3719.43,
10974,12:31:00,12:31:00,1394,9,4520.62,
10974,12:33:00,12:33:00,1471,10,5108.53,
10974,12:34:00,12:34:00,1478,11,5885.91,
10974,12:36:00,12:36:00,1480,12,6277.92,
10974,12:38:00,12:38:00,1485,13,6916.3,
10974,12:40:00,12:40:00,1491,14,7428.34,
11023,09:55:00,09:55:00,164038,1,0.24,
11023,09:58:00,09:58:00,1412,2,1256.91,
11023,09:59:00,09:59:00,1413,3,1731.64,
11023,10:00:00,10:00:00,1414,4,2057.57,
11023,10:01:00,10:01:00,1415,5,2349.97,
11023,10:04:00,10:04:00,1396,6,3146.61,
11023,10:05:00,10:05:00,126958,7,3456.34,
11023,10:05:00,10:05:00,1395,8,3719.43,
11023,10:08:00,10:08:00,1394,9,4520.62,
11023,10:09:00,10:09:00,1471,10,5108.53,
11023,10:11:00,10:11:00,1478,11,5885.91,
11023,10:13:00,10:13:00,1480,12,6277.92,
11023,10:15:00,10:15:00,1485,13,6916.3,
11023,10:16:00,10:16:00,1491,14,7428.34,
11105,20:39:00,20:39:00,164038,1,0.24,
11105,20:42:00,20:42:00,1412,2,1256.91,
11105,20:43:00,20:43:00,1413,3,1731.64,
11105,20:44:00,20:44:00,1414,4,2057.57,
11105,20:45:00,20:45:00,1415,5,2349.97,
11105,20:48:00,20:48:00,1396,6,3146.61,
11105,20:49:00,20:49:00,126958,7,3456.34,
11105,20:49:00,20:49:00,1395,8,3719.43,
11105,20:52:00,20:52:00,1394,9,4520.62,
11105,20:53:00,20:53:00,1471,10,5108.53,
11105,20:55:00,20:55:00,1478,11,5885.91,
11105,20:57:00,20:57:00,1480,12,6277.92,
11105,20:59:00,20:59:00,1485,13,6916.3,
11105,21:00:00,21:00:00,1491,14,7428.34,
11246,23:43:00,23:43:00,164038,1,0.24,
11246,23:46:00,23:46:00,1412,2,1256.91,
11246,23:47:00,23:47:00,1413,3,1731.64,
11246,23:48:00,23:48:00,1414,4,2057.57,
11246,23:48:00,23:48:00,1415,5,2349.97,
11246,23:51:00,23:51:00,1396,6,3146.61,
11246,23:51:00,23:51:00,126958,7,3456.34,
11246,23:52:00,23:52:00,1395,8,3719.43,
11246,23:54:00,23:54:00,1394,9,4520.62,
11246,23:55:00,23:55:00,1471,10,5108.53,
11246,23:56:00,23:56:00,1478,11,5885.91,
11246,23:58:00,23:58:00,1480,12,6277.92,
11246,23:59:00,23:59:00,1485,13,6916.3,
11246,24:01:00,24:01:00,1491,14,7428.34,
11255,06:49:00,06:49:00,164038,1,0.24,
11255,06:52:00,06:52:00,1412,2,1256.91,
11255,06:53:00,06:53:00,1413,3,1731.64,
11255,06:54:00,06:54:00,1414,4,2057.57,
11255,06:54:00,06:54:00,1415,5,2349.97,
11255,06:57:00,06:57:00,1396,6,3146.61,
11255,06:57:00,06:57:00,126958,7,3456.34,
11255,06:58:00,06:58:00,1395,8,3719.43,
11255,07:00:00,07:00:00,1394,9,4520.62,
11255,07:02:00,07:02:00,1471,10,5108.53,
11255,07:03:00,07:03:00,1478,11,5885.91,
11255,07:05:00,07:05:00,1480,12,6277.92,
11255,07:06:00,07:06:00,1485,13,6916.3,
11255,07:08:00,07:08:00,1491,14,7428.34,
11324,14:21:00,14:21:00,164038,1,0.24,
11324,14:24:00,14:24:00,1412,2,1256.91,
11324,14:26:00,14:26:00,1413,3,1731.64,
11324,14:26:00,14:26:00,1414,4,2057.57,
11324,14:27:00,14:27:00,1415,5,2349.97,
11324,14:29:00,14:29:00,1396,6,3146.61,
11324,14:30:00,14:30:00,126958,7,3456.34,
11324,14:31:00,14:31:00,1395,8,3719.43,
11324,14:33:00,14:33:00,1394,9,4520.62,
11324,14:34:00,14:34:00,1471,10,5108.53,
11324,14:36:00,14:36:00,1478,11,5885.91,
11324,14:37:00,14:37:00,1480,12,6277.92,
11324,14:39:00,14:39:00,1485,13,6916.3,
11324,14:42:00,14:42:00,1491,14,7428.34,
11390,06:14:00,06:14:00,164038,1,0.24,
11390,06:16:00,06:16:00,1412,2,1256.91,
11390,06:18:00,06:18:00,1413,3,1731.64,
11390,06:18:00,06:18:00,1414,4,2057.57,
11390,06:19:00,06:19:00,1415,5,2349.97,
11390,06:21:00,06:21:00,1396,6,3146.61,
11390,06:22:00,06:22:00,126958,7,3456.34,
11390,06:23:00,06:23:00,1395,8,3719.43,
11390,06:25:00,06:25:00,1394,9,4520.62,
11390,06:27:00,06:27:00,1471,10,5108.53,
11390,06:28:00,06:28:00,1478,11,5885.91,
11390,06:29:00,06:29:00,1480,12,6277.92,
11390,06:31:00,06:31:00,1485,13,6916.3,
11390,06:33:00,06:33:00,1491,14,7428.34,
11476,13:19:00,13:19:00,164038,1,0.24,
11476,13:22:00,13:22:00,1412,2,1256.91,
11476,13:23:00,13:23:00,1413,3,1731.64,
11476,13:24:00,13:24:00,1414,4,2057.57,
11476,13:25:00,13:25:00,1415,5,2349.97,
11476,13:27:00,13:27:00,1396,6,3146.61,
11476,13:28:00,13:28:00,126958,7,3456.34,
11476,13:29:00,13:29:00,1395,8,3719.43,
11476,13:31:00,13:31:00,1394,9,4520.62,
11476,13:32:00,13:32:00,1471,10,5108.53,
11476,13:34:00,13:34:00,1478,11,5885.91,
11476,13:35:00,13:35:00,1480,12,6277.92,
11476,13:37:00,13:37:00,1485,13,6916.3,
11476,13:40:00,13:40:00,1491,14,7428.34,
11486,13:51:00,13:51:00,164038,1,0.24,
11486,13:54:00,13:54:00,1412,2,1256.91,
11486,13:55:00,13:55:00,1413,3,1731.64,
11486,13:56:00,13:56:00,1414,4,2057.57,
11486,13:57:00,13:57:00,1415,5,2349.97,
11486,13:59:00,13:59:00,1396,6,3146.61,
11486,14:00:00,14:00:00,126958,7,3456.34,
11486,14:01:00,14:01:00,1395,8,3719.43,
11486,14:03:00,14:03:00,1394,9,4520.62,
11486,14:04:00,14:04:00,1471,10,5108.53,
11486,14:06:00,14:06:00,1478,11,5885.91,
11486,14:07:00,14:07:00,1480,12,6277.92,
11486,14:09:00,14:09:00,1485,13,6916.3,
11486,14:11:00,14:11:00,1491,14,7428.34,
11506,19:55:00,19:55:00,164038,1,0.24,
11506,19:58:00,19:58:00,1412,2,1256.91,
11506,20:00:00,20:00:00,1413,3,1731.64,
11506,20:01:00,20:01:00,1414,4,2057.57,
11506,20:01:00,20:01:00,1415,5,2349.97,
11506,20:03:00,20:03:00,1396,6,3146.61,
11506,20:04:00,20:04:00,126958,7,3456.34,
11506,20:05:00,20:05:00,1395,8,3719.43,
11506,20:07:00,20:07:00,1394,9,4520.62,
11506,20:09:00,20:09:00,1471,10,5108.53,
11506,20:10:00,20:10:00,1478,11,5885.91,
11506,20:12:00,20:12:00,1480,12,6277.92,
11506,20:14:00,20:14:00,1485,13,6916.3,
11506,20:16:00,20:16:00,1491,14,7428.34,
11670,13:19:00,13:19:00,164038,1,0.24,
11670,13:22:00,13:22:00,1412,2,1256.91,
11670,13:24:00,13:24:00,1413,3,1731.64,
11670,13:25:00,13:25:00,1414,4,2057.57,
11670,13:25:00,13:25:00,1415,5,2349.97,
11670,13:27:00,13:27:00,1396,6,3146.61,
11670,13:28:00,13:28:00,126958,7,3456.34,
11670,13:29:00,13:29:00,1395,8,3719.43,
11670,13:31:00,13:31:00,1394,9,4520.62,
11670,13:33:00,13:33:00,1471,10,5108.53,
11670,13:34:00,13:34:00,1478,11,5885.91,
11670,13:36:00,13:36:00,1480,12,6277.92,
11670,13:38:00,13:38:00,1485,13,6916.3,
11670,13:40:00,13:40:00,1491,14,7428.34,
11671,21:07:00,21:07:00,164038,1,0.24,
11671,21:10:00,21:10:00,1412,2,1256.91,
11671,21:11:00,21:11:00,1413,3,1731.64,
11671,21:12:00,21:12:00,1414,4,2057.57,
11671,21:13:00,21:13:00,1415,5,2349.97,
11671,21:15:00,21:15:00,1396,6,3146.61,
11671,21:16:00,21:16:00,126958,7,3456.34,
11671,21:17:00,21:17:00,1395,8,3719.43,
11671,21:19:00,21:19:00,1394,9,4520.62,
11671,21:20:00,21:20:00,1471,10,5108.53,
11671,21:22:00,21:22:00,1478,11,5885.91,
11671,21:23:00,21:23:00,1480,12,6277.92,
11671,21:25:00,21:25:00,1485,13,6916.3,
11671,21:27:00,21:27:00,1491,14,7428.34,
11717,16:08:00,16:08:00,164038,1,0.24,
11717,16:11:00,16:11:00,1412,2,1256.91,
11717,16:13:00,16:13:00,1413,3,1731.64,
11717,16:14:00,16:14:00,1414,4,2057.57,
11717,16:14:00,16:14:00,1415,5,2349.97,
11717,16:16:00,16:16:00,1396,6,3146.61,
11717,16:17:00,16:17:00,126958,7,3456.34,
11717,16:18:00,16:18:00,1395,8,3719.43,
11717,16:20:00,16:20:00,1394,9,4520.62,
11717,16:22:00,16:22:00,1471,10,5108.53,
11717,16:23:00,16:23:00,1478,11,5885.91,
11717,16:25:00,16:25:00,1480,12,6277.92,
11717,16:27:00,16:27:00,1485,13,6916.3,
11717,16:29:00,16:29:00,1491,14,7428.34,
11755,11:01:00,11:01:00,164038,1,0.24,
11755,11:04:00,11:04:00,1412,2,1256.91,
11755,11:05:00,11:05:00,1413,3,1731.64,
11755,11:06:00,11:06:00,1414,4,2057.57,
11755,11:07:00,11:07:00,1415,5,2349.97,
11755,11:10:00,11:10:00,1396,6,3146.61,
11755,11:11:00,11:11:00,126958,7,3456.34,
11755,11:11:00,11:11:00,1395,8,3719.43,
11755,11:14:00,11:14:00,1394,9,4520.62,
11755,11:15:00,11:15:00,1471,10,5108.53,
11755,11:17:00,11:17:00,1478,11,5885.91,
11755,11:19:00,11:19:00,1480,12,6277.92,
11755,11:21:00,11:21:00,1485,13,6916.3,
11755,11:22:00,11:22:00,1491,14,7428.34,
12118,21:25:00,21:25:00,164038,1,0.24,
12118,21:28:00,21:28:00,1412,2,1256.91,
12118,21:30:00,21:30:00,1413,3,1731.64,
12118,21:30:00,21:30:00,1414,4,2057.57,
12118,21:31:00,21:31:00,1415,5,2349.97,
12118,21:33:00,21:33:00,1396,6,3146.61,
12118,21:34:00,21:34:00,126958,7,3456.34,
12118,21:35:00,21:35:00,1395,8,3719.43,
12118,21:37:00,21:37:00,1394,9,4520.62,
12118,21:38:00,21:38:00,1471,10,5108.53,
12118,21:40:00,21:40:00,1478,11,5885.91,
12118,21:41:00,21:41:00,1480,12,6277.92,
12118,21:43:00,21:43:00,1485,13,6916.3,
12118,21:46:00,21:46:00,1491,14,7428.34,
12128,12:45:00,12:45:00,164038,1,0.24,
12128,12:48:00,12:48:00,1412,2,1256.91,
12128,12:49:00,12:49:00,1413,3,1731.64,
12128,12:50:00,12:50:00,1414,4,2057.57,
12128,12:51:00,12:51:00,1415,5,2349.97,
12128,12:54:00,12:54:00,1396,6,3146.61,
12128,12:55:00,12:55:00,126958,7,3456.34,
12128,12:55:00,12:55:00,1395,8,3719.43,
12128,12:58:00,12:58:00,1394,9,4520.62,
12128,12:59:00,12:59:00,1471,10,5108.53,
12128,13:01:00,13:01:00,1478,11,5885.91,
12128,13:03:00,13:03:00,1480,12,6277.92,
12128,13:05:00,13:05:00,1485,13,6916.3,
12128,13:06:00,13:06:00,1491,14,7428.34,
12255,19:04:00,19:04:00,164038,1,0.24,
12255,19:07:00,19:07:00,1412,2,1256.91,
12255,19:08:00,19:08:00,1413,3,1731.64,
12255,19:09:00,19:09:00,1414,4,2057.57,
12255,19:10:00,19:10:00,1415,5,2349.97,
12255,19:12:00,19:12:00,1396,6,3146.61,
12255,19:13:00,19:13:00,126958,7,3456.34,
12255,19:14:00,19:14:00,1395,8,3719.43,
12255,19:16:00,19:16:00,1394,9,4520.62,
12255,19:17:00,19:17:00,1471,10,5108.53,
12255,19:19:00,19:19:00,1478,11,5885.91,
12255,19:20:00,19:20:00,1480,12,6277.92,
12255,19:22:00,19:22:00,1485,13,6916.3,
12255,19:25:00,19:25:00,1491,14,7428.34,
12347,22:02:00,22:02:00,164038,1,0.24,
12347,22:05:00,22:05:00,1412,2,1256.91,
12347,22:06:00,22:06:00,1413,3,1731.64,
12347,22:07:00,22:07:00,1414,4,2057.57,
12347,22:07:00,22:07:00,1415,5,2349.97,
12347,22:10:00,22:10:00,1396,6,3146.61,
12347,22:10:00,22:10:00,126958,7,3456.34,
12347,22:11:00,22:11:00,1395,8,3719.43,
12347,22:13:00,22:13:00,1394,9,4520.62,
12347,22:14:00,22:14:00,1471,10,5108.53,
12347,22:15:00,22:15:00,1478,11,5885.91,
12347,22:17:00,22:17:00,1480,12,6277.92,
12347,22:18:00,22:18:00,1485,13,6916.3,
12347,22:20:00,22:20:00,1491,14,7428.34,
12359,10:34:00,10:34:00,164038,1,0.24,
12359,10:37:00,10:37:00,1412,2,1256.91,
12359,10:38:00,10:38:00,1413,3,1731.64,
12359,10:39:00,10:39:00,1414,4,2057.57,
12359,10:40:00,10:40:00,1415,5,2349.97,
12359,10:42:00,10:42:00,1396,6,3146.61,
12359,10:43:00,10:43:00,126958,7,3456.34,
12359,10:44:00,10:44:00,1395,8,3719.43,
12359,10:46:00,10:46:00,1394,9,4520.62,
12359,10:47:00,10:47:00,1471,10,5108.53,
12359,10:49:00,10:49:00,1478,11,5885.91,
12359,10:50:00,10:50:00,1480,12,6277.92,
12359,10:52:00,10:52:00,1485,13,6916.3,
12359,10:55:00,10:55:00,1491,14,7428.34,
12544,17:54:00,17:54:00,164038,1,0.24,
12544,17:57:00,17:57:00,1412,2,1256.91,
12544,17:59:00,17:59:00,1413,3,1731.64,
12544,18:00:00,18:00:00,1414,4,2057.57,
12544,18:00:00,18:00:00,1415,5,2349.97,
12544,18:02:00,18:02:00,1396,6,3146.61,
12544,18:03:00,18:03:00,126958,7,3456.34,
12544,18:04:00,18:04:00,1395,8,3719.43,
12544,18:06:00,18:06:00,1394,9,4520.62,
12544,18:08:00,18:08:00,1471,10,5108.53,
12544,18:09:00,18:09:00,1478,11,5885.91,
12544,18:11:00,18:11:00,1480,12,6277.92,
12544,18:13:00,18:13:00,1485,13,6916.3,
12544,18:15:00,18:15:00,1491,14,7428.34,
12574,16:17:00,16:17:00,164038,1,0.24,
12574,16:20:00,16:20:00,1412,2,1256.91,
12574,16:21:00,16:21:00,1413,3,1731.64,
12574,16:22:00,16:22:00,1414,4,2057.57,
12574,16:23:00,16:23:00,1415,5,2349.97,
12574,16:26:00,16:26:00,1396,6,3146.61,
12574,16:27:00,16:27:00,126958,7,3456.34,
12574,16:27:00,16:27:00,1395,8,3719.43,
12574,16:30:00,16:30:00,1394,9,4520.62,
12574,16:31:00,16:31:00,1471,10,5108.53,
12574,16:33:00,16:33:00,1478,11,5885.91,
12574,16:35:00,16:35:00,1480,12,6277.92,
12574,16:37:00,16:37:00,1485,13,6916.3,
12574,16:38:00,16:38:00,1491,14,7428.34,
12608,14:36:00,14:36:00,164038,1,0.24,
12608,14:39:00,14:39:00,1412,2,1256.91,
12608,14:40:00,14:40:00,1413,3,1731.64,
12608,14:41:00,14:41:00,1414,4,2057.57,
12608,14:42:00,14:42:00,1415,5,2349.97,
12608,14:44:00,14:44:00,1396,6,3146.61,
12608,14:45:00,14:45:00,126958,7,3456.34,
12608,14:46:00,14:46:00,1395,8,3719.43,
12608,14:48:00,14:48:00,1394,9,4520.62,
12608,14:49:00,14:49:00,1471,10,5108.53,
12608,14:51:00,14:51:00,1478,11,5885.91,
12608,14:52:00,14:52:00,1480,12,6277.92,
12608,14:54:00,14:54:00,1485,13,6916.3,
12608,14:56:00,14:56:00,1491,14,7428.34,
12620,17:02:00,17:02:00,164038,1,0.24,
12620,17:05:00,17:05:00,1412,2,1256.91,
12620,17:06:00,17:06:00,1413,3,1731.64,
12620,17:07:00,17:07:00,1414,4,2057.57,
12620,17:08:00,17:08:00,1415,5,2349.97,
12620,17:11:00,17:11:00,1396,6,3146.61,
12620,17:12:00,17:12:00,126958,7,3456.34,
12620,17:12:00,17:12:00,1395,8,3719.43,
12620,17:15:00,17:15:00,1394,9,4520.62,
12620,17:16:00,17:16:00,1471,10,5108.53,
12620,17:18:00,17:18:00,1478,11,5885.91,
12620,17:20:00,17:20:00,1480,12,6277.92,
12620,17:22:00,17:22:00,1485,13,6916.3,
12620,17:23:00,17:23:00,1491,14,7428.34,
12792,18:48:00,18:48:00,164038,1,0.24,
12792,18:51:00,18:51:00,1412,2,1256.91,
12792,18:53:00,18:53:00,1413,3,1731.64,
12792,18:54:00,18:54:00,1414,4,2057.57,
12792,18:54:00,18:54:00,1415,5,2349.97,
12792,18:56:00,18:56:00,1396,6,3146.61,
12792,18:57:00,18:57:00,126958,7,3456.34,
12792,18:58:00,18:58:00,1395,8,3719.43,
12792,19:00:00,19:00:00,1394,9,4520.62,
12792,19:02:00,19:02:00,1471,10,5108.53,
12792,19:03:00,19:03:00,1478,11,5885.91,
12792,19:05:00,19:05:00,1480,12,6277.92,
12792,19:07:00,19:07:00,1485,13,6916.3,
12792,19:09:00,19:09:00,1491,14,7428.34,
12913,24:03:00,24:03:00,164038,1,0.24,
12913,24:05:00,24:05:00,1412,2,1256.91,
12913,24:07:00,24:07:00,1413,3,1731.64,
12913,24:07:00,24:07:00,1414,4,2057.57,
12913,24:08:00,24:08:00,1415,5,2349.97,
12913,24:10:00,24:10:00,1396,6,3146.61,
12913,24:11:00,24:11:00,126958,7,3456.34,
12913,24:12:00,24:12:00,1395,8,3719.43,
12913,24:14:00,24:14:00,1394,9,4520.62,
12913,24:16:00,24:16:00,1471,10,5108.53,
12913,24:17:00,24:17:00,1478,11,5885.91,
12913,24:18:00,24:18:00,1480,12,6277.92,
12913,24:20:00,24:20:00,1485,13,6916.3,
12913,24:22:00,24:22:00,1491,14,7428.34,
12976,13:16:00,13:16:00,164038,1,0.24,
12976,13:19:00,13:19:00,1412,2,1256.91,
12976,13:20:00,13:20:00,1413,3,1731.64,
12976,13:21:00,13:21:00,1414,4,2057.57,
12976,13:22:00,13:22:00,1415,5,2349.97,
12976,13:25:00,13:25:00,1396,6,3146.61,
12976,13:26:00,13:26:00,126958,7,3456.34,
12976,13:26:00,13:26:00,1395,8,3719.43,
12976,13:29:00,13:29:00,1394,9,4520.62,
12976,13:30:00,13:30:00,1471,10,5108.53,
12976,13:32:00,13:32:00,1478,11,5885.91,
12976,13:34:00,13:34:00,1480,12,6277.92,
12976,13:36:00,13:36:00,1485,13,6916.3,
12976,13:37:00,13:37:00,1491,14,7428.34,
13233,23:59:00,23:59:00,164038,1,0.24,
13233,24:02:00,24:02:00,1412,2,1256.91,
13233,24:03:00,24:03:00,1413,3,1731.64,
13233,24:04:00,24:04:00,1414,4,2057.57,
13233,24:04:00,24:04:00,1415,5,2349.97,
13233,24:07:00,24:07:00,1396,6,3146.61,
13233,24:07:00,24:07:00,126958,7,3456.34,
13233,24:08:00,24:08:00,1395,8,3719.43,
13233,24:10:00,24:10:00,1394,9,4520.62,
13233,24:11:00,24:11:00,1471,10,5108.53,
13233,24:12:00,24:12:00,1478,11,5885.91,
13233,24:14:00,24:14:00,1480,12,6277.92,
13233,24:15:00,24:15:00,1485,13,6916.3,
13233,24:17:00,24:17:00,1491,14,7428.34,
13359,21:41:00,21:41:00,164038,1,0.24,
13359,21:44:00,21:44:00,1412,2,1256.91,
13359,21:45:00,21:45:00,1413,3,1731.64,
13359,21:46:00,21:46:00,1414,4,2057.57,
13359,21:47:00,21:47:00,1415,5,2349.97,
13359,21:49:00,21:49:00,1396,6,3146.61,
13359,21:50:00,21:50:00,126958,7,3456.34,
13359,21:51:00,21:51:00,1395,8,3719.43,
13359,21:53:00,21:53:00,1394,9,4520.62,
13359,21:54:00,21:54:00,1471,10,5108.53,
13359,21:56:00,21:56:00,1478,11,5885.91,
13359,21:57:00,21:57:00,1480,12,6277.92,
13359,21:59:00,21:59:00,1485,13,6916.3,
13359,22:00:00,22:00:00,1491,14,7428.34,
13360,07:51:00,07:51:00,164038,1,0.24,
13360,07:54:00,07:54:00,1412,2,1256.91,
13360,07:55:00,07:55:00,1413,3,1731.64,
13360,07:56:00,07:56:00,1414,4,2057.57,
13360,07:57:00,07:57:00,1415,5,2349.97,
13360,07:59:00,07:59:00,1396,6,3146.61,
13360,08:00:00,08:00:00,126958,7,3456.34,
13360,08:00:00,08:00:00,1395,8,3719.43,
13360,08:03:00,08:03:00,1394,9,4520.62,
13360,08:04:00,08:04:00,1471,10,5108.53,
13360,08:06:00,08:06:00,1478,11,5885.91,
13360,08:07:00,08:07:00,1480,12,6277.92,
13360,08:09:00,08:09:00,1485,13,6916.3,
13360,08:10:00,08:10:00,1491,14,7428.34,
13443,12:19:00,12:19:00,164038,1,0.24,
13443,12:22:00,12:22:00,1412,2,1256.91,
13443,12:23:00,12:23:00,1413,3,1731.64,
13443,12:24:00,12:24:00,1414,4,2057.57,
13443,12:25:00,12:25:00,1415,5,2349.97,
13443,12:27:00,12:27:00,1396,6,3146.61,
13443,12:28:00,12:28:00,126958,7,3456.34,
13443,12:29:00,12:29:00,1395,8,3719.43,
13443,12:31:00,12:31:00,1394,9,4520.62,
13443,12:32:00,12:32:00,1471,10,5108.53,
13443,12:34:00,12:34:00,1478,11,5885.91,
13443,12:35:00,12:35:00,1480,12,6277.92,
13443,12:37:00,12:37:00,1485,13,6916.3,
13443,12:40:00,12:40:00,1491,14,7428.34,
13460,18:48:00,18:48:00,164038,1,0.24,
13460,18:51:00,18:51:00,1412,2,1256.91,
13460,18:52:00,18:52:00,1413,3,1731.64,
13460,18:53:00,18:53:00,1414,4,2057.57,
13460,18:54:00,18:54:00,1415,5,2349.97,
13460,18:56:00,18:56:00,1396,6,3146.61,
13460,18:57:00,18:57:00,126958,7,3456.34,
13460,18:58:00,18:58:00,1395,8,3719.43,
13460,19:00:00,19:00:00,1394,9,4520.62,
13460,19:01:00,19:01:00,1471,10,5108.53,
13460,19:03:00,19:03:00,1478,11,5885.91,
13460,19:04:00,19:04:00,1480,12,6277.92,
13460,19:06:00,19:06:00,1485,13,6916.3,
13460,19:09:00,19:09:00,1491,14,7428.34,
13528,17:22:00,17:22:00,164038,1,0.24,
13528,17:25:00,17:25:00,1412,2,1256.91,
13528,17:26:00,17:26:00,1413,3,1731.64,
13528,17:27:00,17:27:00,1414,4,2057.57,
13528,17:28:00,17:28:00,1415,5,2349.97,
13528,17:30:00,17:30:00,1396,6,3146.61,
13528,17:31:00,17:31:00,126958,7,3456.34,
13528,17:32:00,17:32:00,1395,8,3719.43,
13528,17:34:00,17:34:00,1394,9,4520.62,
13528,17:35:00,17:35:00,1471,10,5108.53,
13528,17:37:00,17:37:00,1478,11,5885.91,
13528,17:38:00,17:38:00,1480,12,6277.92,
13528,17:40:00,17:40:00,1485,13,6916.3,
13528,17:43:00,17:43:00,1491,14,7428.34,
13568,21:47:00,21:47:00,164038,1,0.24,
13568,21:50:00,21:50:00,1412,2,1256.91,
13568,21:51:00,21:51:00,1413,3,1731.64,
13568,21:52:00,21:52:00,1414,4,2057.57,
13568,21:52:00,21:52:00,1415,5,2349.97,
13568,21:55:00,21:55:00,1396,6,3146.61,
13568,21:55:00,21:55:00,126958,7,3456.34,
13568,21:56:00,21:56:00,1395,8,3719.43,
13568,21:58:00,21:58:00,1394,9,4520.62,
13568,21:59:00,21:59:00,1471,10,5108.53,
13568,22:00:00,22:00:00,1478,11,5885.91,
13568,22:02:00,22:02:00,1480,12,6277.92,
13568,22:03:00,22:03:00,1485,13,6916.3,
13568,22:05:00,22:05:00,1491,14,7428.34,
13680,07:23:00,07:23:00,164038,1,0.24,
13680,07:26:00,07:26:00,1412,2,1256.91,
13680,07:27:00,07:27:00,1413,3,1731.64,
13680,07:28:00,07:28:00,1414,4,2057.57,
13680,07:29:00,07:29:00,1415,5,2349.97,
13680,07:31:00,07:31:00,1396,6,3146.61,
13680,07:32:00,07:32:00,126958,7,3456.34,
13680,07:32:00,07:32:00,1395,8,3719.43,
13680,07:35:00,07:35:00,1394,9,4520.62,
13680,07:36:00,07:36:00,1471,10,5108.53,
13680,07:38:00,07:38:00,1478,11,5885.91,
13680,07:39:00,07:39:00,1480,12,6277.92,
13680,07:41:00,07:41:00,1485,13,6916.3,
13680,07:42:00,07:42:00,1491,14,7428.34,
13762,15:08:00,15:08:00,164038,1,0.24,
13762,15:11:00,15:11:00,1412,2,1256.91,
13762,15:13:00,15:13:00,1413,3,1731.64,
13762,15:13:00,15:13:00,1414,4,2057.57,
13762,15:14:00,15:14:00,1415,5,2349.97,
13762,15:16:00,15:16:00,1396,6,3146.61,
13762,15:17:00,15:17:00,126958,7,3456.34,
13762,15:18:00,15:18:00,1395,8,3719.43,
13762,15:20:00,15:20:00,1394,9,4520.62,
13762,15:21:00,15:21:00,1471,10,5108.53,
13762,15:23:00,15:23:00,1478,11,5885.91,
13762,15:24:00,15:24:00,1480,12,6277.92,
13762,15:26:00,15:26:00,1485,13,6916.3,
13762,15:29:00,15:29:00,1491,14,7428.34,
13781,22:49:00,22:49:00,164038,1,0.24,
13781,22:52:00,22:52:00,1412,2,1256.91,
13781,22:53:00,22:53:00,1413,3,1731.64,
13781,22:54:00,22:54:00,1414,4,2057.57,
13781,22:54:00,22:54:00,1415,5,2349.97,
13781,22:57:00,22:57:00,1396,6,3146.61,
13781,22:57:00,22:57:00,126958,7,3456.34,
13781,22:58:00,22:58:00,1395,8,3719.43,
13781,23:00:00,23:00:00,1394,9,4520.62,
13781,23:01:00,23:01:00,1471,10,5108.53,
13781,23:02:00,23:02:00,1478,11,5885.91,
13781,23:04:00,23:04:00,1480,12,6277.92,
13781,23:05:00,23:05:00,1485,13,6916.3,
13781,23:07:00,23:07:00,1491,14,7428.34,
13851,09:34:00,09:34:00,164038,1,0.24,
13851,09:37:00,09:37:00,1412,2,1256.91,
13851,09:38:00,09:38:00,1413,3,1731.64,
13851,09:39:00,09:39:00,1414,4,2057.57,
13851,09:40:00,09:40:00,1415,5,2349.97,
13851,09:43:00,09:43:00,1396,6,3146.61,
13851,09:44:00,09:44:00,126958,7,3456.34,
13851,09:44:00,09:44:00,1395,8,3719.43,
13851,09:47:00,09:47:00,1394,9,4520.62,
13851,09:48:00,09:48:00,1471,10,5108.53,
13851,09:50:00,09:50:00,1478,11,5885.91,
13851,09:52:00,09:52:00,1480,12,6277.92,
13851,09:54:00,09:54:00,1485,13,6916.3,
13851,09:55:00,09:55:00,1491,14,7428.34,
14007,24:13:00,24:13:00,164038,1,0.24,
14007,24:16:00,24:16:00,1412,2,1256.91,
14007,24:17:00,24:17:00,1413,3,1731.64,
14007,24:18:00,24:18:00,1414,4,2057.57,
14007,24:18:00,24:18:00,1415,5,2349.97,
14007,24:21:00,24:21:00,1396,6,3146.61,
14007,24:21:00,24:21:00,126958,7,3456.34,
14007,24:22:00,24:22:00,1395,8,3719.43,
14007,24:24:00,24:24:00,1394,9,4520.62,
14007,24:25:00,24:25:00,1471,10,5108.53,
14007,24:26:00,24:26:00,1478,11,5885.91,
14007,24:28:00,24:28:00,1480,12,6277.92,
14007,24:29:00,24:29:00,1485,13,6916.3,
14007,24:31:00,24:31:00,1491,14,7428.34,
14064,13:32:00,13:32:00,164038,1,0.24,
14064,13:35:00,13:35:00,1412,2,1256.91,
14064,13:36:00,13:36:00,1413,3,1731.64,
14064,13:37:00,13:37:00,1414,4,2057.57,
14064,13:38:00,13:38:00,1415,5,2349.97,
14064,13:41:00,13:41:00,1396,6,3146.61,
14064,13:42:00,13:42:00,126958,7,3456.34,
14064,13:42:00,13:42:00,1395,8,3719.43,
14064,13:45:00,13:45:00,1394,9,4520.62,
14064,13:46:00,13:46:00,1471,10,5108.53,
14064,13:48:00,13:48:00,1478,11,5885.91,
14064,13:50:00,13:50:00,1480,12,6277.92,
14064,13:52:00,13:52:00,1485,13,6916.3,
14064,13:53:00,13:53:00,1491,14,7428.34,
14130,07:05:00,07:05:00,164038,1,0.24,
14130,07:08:00,07:08:00,1412,2,1256.91,
14130,07:09:00,07:09:00,1413,3,1731.64,
14130,07:10:00,07:10:00,1414,4,2057.57,
14130,07:11:00,07:11:00,1415,5,2349.97,
14130,07:13:00,07:13:00,1396,6,3146.61,
14130,07:14:00,07:14:00,126958,7,3456.34,
14130,07:14:00,07:14:00,1395,8,3719.43,
14130,07:16:00,07:16:00,1394,9,4520.62,
14130,07:17:00,07:17:00,1471,10,5108.53,
14130,07:19:00,07:19:00,1478,11,5885.91,
14130,07:20:00,07:20:00,1480,12,6277.92,
14130,07:22:00,07:22:00,1485,13,6916.3,
14130,07:23:00,07:23:00,1491,14,7428.34,
14213,09:12:00,09:12:00,164038,1,0.24,
14213,09:15:00,09:15:00,1412,2,1256.91,
14213,09:16:00,09:16:00,1413,3,1731.64,
14213,09:17:00,09:17:00,1414,4,2057.57,
14213,09:18:00,09:18:00,1415,5,2349.97,
14213,09:21:00,09:21:00,1396,6,3146.61,
14213,09:22:00,09:22:00,126958,7,3456.34,
14213,09:22:00,09:22:00,1395,8,3719.43,
14213,09:25:00,09:25:00,1394,9,4520.62,
14213,09:26:00,09:26:00,1471,10,5108.53,
14213,09:28:00,09:28:00,1478,11,5885.91,
14213,09:30:00,09:30:00,1480,12,6277.92,
14213,09:32:00,09:32:00,1485,13,6916.3,
14213,09:33:00,09:33:00,1491,14,7428.34,
14698,10:52:00,10:52:00,164038,1,0.24,
14698,10:55:00,10:55:00,1412,2,1256.91,
14698,10:56:00,10:56:00,1413,3,1731.64,
14698,10:57:00,10:57:00,1414,4,2057.57,
14698,10:58:00,10:58:00,1415,5,2349.97,
14698,11:00:00,11:00:00,1396,6,3146.61,
14698,11:01:00,11:01:00,126958,7,3456.34,
14698,11:02:00,11:02:00,1395,8,3719.43,
14698,11:04:00,11:04:00,1394,9,4520.62,
14698,11:05:00,11:05:00,1471,10,5108.53,
14698,11:07:00,11:07:00,1478,11,5885.91,
14698,11:08:00,11:08:00,1480,12,6277.92,
14698,11:10:00,11:10:00,1485,13,6916.3,
14698,11:13:00,11:13:00,1491,14,7428.34,
14850,19:18:00,19:18:00,164038,1,0.24,
14850,19:21:00,19:21:00,1412,2,1256.91,
14850,19:22:00,19:22:00,1413,3,1731.64,
14850,19:23:00,19:23:00,1414,4,2057.57,
14850,19:24:00,19:24:00,1415,5,2349.97,
14850,19:26:00,19:26:00,1396,6,3146.61,
14850,19:27:00,19:27:00,126958,7,3456.34,
14850,19:28:00,19:28:00,1395,8,3719.43,
14850,19:30:00,19:30:00,1394,9,4520.62,
14850,19:31:00,19:31:00,1471,10,5108.53,
14850,19:33:00,19:33:00,1478,11,5885.91,
14850,19:34:00,19:34:00,1480,12,6277.92,
14850,19:36:00,19:36:00,1485,13,6916.3,
14850,19:39:00,19:39:00,1491,14,7428.34,
14946,07:39:00,07:39:00,164038,1,0.24,
14946,07:42:00,07:42:00,1412,2,1256.91,
14946,07:43:00,07:43:00,1413,3,1731.64,
14946,07:44:00,07:44:00,1414,4,2057.57,
14946,07:45:00,07:45:00,1415,5,2349.97,
14946,07:47:00,07:47:00,1396,6,3146.61,
14946,07:48:00,07:48:00,126958,7,3456.34,
14946,07:48:00,07:48:00,1395,8,3719.43,
14946,07:51:00,07:51:00,1394,9,4520.62,
14946,07:52:00,07:52:00,1471,10,5108.53,
14946,07:54:00,07:54:00,1478,11,5885.91,
14946,07:55:00,07:55:00,1480,12,6277.92,
14946,07:57:00,07:57:00,1485,13,6916.3,
14946,07:58:00,07:58:00,1491,14,7428.34,
14956,10:34:00,10:34:00,164038,1,0.24,
14956,10:37:00,10:37:00,1412,2,1256.91,
14956,10:39:00,10:39:00,1413,3,1731.64,
14956,10:40:00,10:40:00,1414,4,2057.57,
14956,10:40:00,10:40:00,1415,5,2349.97,
14956,10:42:00,10:42:00,1396,6,3146.61,
14956,10:43:00,10:43:00,126958,7,3456.34,
14956,10:44:00,10:44:00,1395,8,3719.43,
14956,10:46:00,10:46:00,1394,9,4520.62,
14956,10:48:00,10:48:00,1471,10,5108.53,
14956,10:49:00,10:49:00,1478,11,5885.91,
14956,10:51:00,10:51:00,1480,12,6277.92,
14956,10:53:00,10:53:00,1485,13,6916.3,
14956,10:55:00,10:55:00,1491,14,7428.34,
15061,12:49:00,12:49:00,164038,1,0.24,
15061,12:52:00,12:52:00,1412,2,1256.91,
15061,12:53:00,12:53:00,1413,3,1731.64,
15061,12:54:00,12:54:00,1414,4,2057.57,
15061,12:55:00,12:55:00,1415,5,2349.97,
15061,12:57:00,12:57:00,1396,6,3146.61,
15061,12:58:00,12:58:00,126958,7,3456.34,
15061,12:59:00,12:59:00,1395,8,3719.43,
15061,13:01:00,13:01:00,1394,9,4520.62,
15061,13:02:00,13:02:00,1471,10,5108.53,
15061,13:04:00,13:04:00,1478,11,5885.91,
15061,13:05:00,13:05:00,1480,12,6277.92,
15061,13:07:00,13:07:00,1485,13,6916.3,
15061,13:10:00,13:10:00,1491,14,7428.34,
15129,16:22:00,16:22:00,164038,1,0.24,
15129,16:25:00,16:25:00,1412,2,1256.91,
15129,16:26:00,16:26:00,1413,3,1731.64,
15129,16:27:00,16:27:00,1414,4,2057.57,
15129,16:28:00,16:28:00,1415,5,2349.97,
15129,16:30:00,16:30:00,1396,6,3146.61,
15129,16:31:00,16:31:00,126958,7,3456.34,
15129,16:32:00,16:32:00,1395,8,3719.43,
15129,16:34:00,16:34:00,1394,9,4520.62,
15129,16:35:00,16:35:00,1471,10,5108.53,
15129,16:37:00,16:37:00,1478,11,5885.91,
15129,16:38:00,16:38:00,1480,12,6277.92,
15129,16:40:00,16:40:00,1485,13,6916.3,
15129,16:43:00,16:43:00,1491,14,7428.34,
15329,20:55:00,20:55:00,164038,1,0.24,
15329,20:58:00,20:58:00,1412,2,1256.91,
15329,20:59:00,20:59:00,1413,3,1731.64,
15329,21:00:00,21:00:00,1414,4,2057.57,
15329,21:01:00,21:01:00,1415,5,2349.97,
15329,21:04:00,21:04:00,1396,6,3146.61,
15329,21:04:00,21:04:00,126958,7,3456.34,
15329,21:05:00,21:05:00,1395,8,3719.43,
15329,21:07:00,21:07:00,1394,9,4520.62,
15329,21:09:00,21:09:00,1471,10,5108.53,
15329,21:11:00,21:11:00,1478,11,5885.91,
15329,21:12:00,21:12:00,1480,12,6277.92,
15329,21:14:00,21:14:00,1485,13,6916.3,
15329,21:16:00,21:16:00,1491,14,7428.34,
15359,18:36:00,18:36:00,164038,1,0.24,
15359,18:39:00,18:39:00,1412,2,1256.91,
15359,18:40:00,18:40:00,1413,3,1731.64,
15359,18:41:00,18:41:00,1414,4,2057.57,
15359,18:42:00,18:42:00,1415,5,2349.97,
15359,18:45:00,18:45:00,1396,6,3146.61,
15359,18:46:00,18:46:00,126958,7,3456.34,
15359,18:46:00,18:46:00,1395,8,3719.43,
15359,18:49:00,18:49:00,1394,9,4520.62,
15359,18:50:00,18:50:00,1471,10,5108.53,
15359,18:52:00,18:52:00,1478,11,5885.91,
15359,18:54:00,18:54:00,1480,12,6277.92,
15359,18:56:00,18:56:00,1485,13,6916.3,
15359,18:57:00,18:57:00,1491,14,7428.34,
15521,08:48:00,08:48:00,164038,1,0.24,
15521,08:51:00,08:51:00,1412,2,1256.91,
15521,08:53:00,08:53:00,1413,3,1731.64,
15521,08:54:00,08:54:00,1414,4,2057.57,
15521,08:54:00,08:54:00,1415,5,2349.97,
15521,08:56:00,08:56:00,1396,6,3146.61,
15521,08:57:00,08:57:00,126958,7,3456.34,
15521,08:58:00,08:58:00,1395,8,3719.43,
15521,09:00:00,09:00:00,1394,9,4520.62,
15521,09:02:00,09:02:00,1471,10,5108.53,
15521,09:03:00,09:03:00,1478,11,5885.91,
15521,09:05:00,09:05:00,1480,12,6277.92,
15521,09:07:00,09:07:00,1485,13,6916.3,
15521,09:09:00,09:09:00,1491,14,7428.34,
15615,22:31:00,22:31:00,164038,1,0.24,
15615,22:34:00,22:34:00,1412,2,1256.91,
15615,22:35:00,22:35:00,1413,3,1731.64,
15615,22:36:00,22:36:00,1414,4,2057.57,
15615,22:36:00,22:36:00,1415,5,2349.97,
15615,22:39:00,22:39:00,1396,6,3146.61,
15615,22:39:00,22:39:00,126958,7,3456.34,
15615,22:40:00,22:40:00,1395,8,3719.43,
15615,22:42:00,22:42:00,1394,9,4520.62,
15615,22:43:00,22:43:00,1471,10,5108.53,
15615,22:44:00,22:44:00,1478,11,5885.91,
15615,22:46:00,22:46:00,1480,12,6277.92,
15615,22:47:00,22:47:00,1485,13,6916.3,
15615,22:49:00,22:49:00,1491,14,7428.34,
15816,15:36:00,15:36:00,164038,1,0.24,
15816,15:39:00,15:39:00,1412,2,1256.91,
15816,15:41:00,15:41:00,1413,3,1731.64,
15816,15:41:00,15:41:00,1414,4,2057.57,
15816,15:42:00,15:42:00,1415,5,2349.97,
15816,15:44:00,15:44:00,1396,6,3146.61,
15816,15:45:00,15:45:00,126958,7,3456.34,
15816,15:46:00,15:46:00,1395,8,3719.43,
15816,15:48:00,15:48:00,1394,9,4520.62,
15816,15:49:00,15:49:00,1471,10,5108.53,
15816,15:51:00,15:51:00,1478,11,5885.91,
15816,15:52:00,15:52:00,1480,12,6277.92,
15816,15:54:00,15:54:00,1485,13,6916.3,
15816,15:57:00,15:57:00,1491,14,7428.34,
15877,11:50:00,11:50:00,164038,1,0.24,
15877,11:53:00,11:53:00,1412,2,1256.91,
15877,11:54:00,11:54:00,1413,3,1731.64,
15877,11:55:00,11:55:00,1414,4,2057.57,
15877,11:56:00,11:56:00,1415,5,2349.97,
15877,11:58:00,11:58:00,1396,6,3146.61,
15877,11:59:00,11:59:00,126958,7,3456.34,
15877,12:00:00,12:00:00,1395,8,3719.43,
15877,12:02:00,12:02:00,1394,9,4520.62,
15877,12:03:00,12:03:00,1471,10,5108.53,
15877,12:05:00,12:05:00,1478,11,5885.91,
15877,12:06:00,12:06:00,1480,12,6277.92,
15877,12:08:00,12:08:00,1485,13,6916.3,
15877,12:11:00,12:11:00,1491,14,7428.34,
15953,06:49:00,06:49:00,164038,1,0.24,
15953,06:52:00,06:52:00,1412,2,1256.91,
15953,06:53:00,06:53:00,1413,3,1731.64,
15953,06:54:00,06:54:00,1414,4,2057.57,
15953,06:55:00,06:55:00,1415,5,2349.97,
15953,06:57:00,06:57:00,1396,6,3146.61,
15953,06:58:00,06:58:00,126958,7,3456.34,
15953,06:58:00,06:58:00,1395,8,3719.43,
15953,07:01:00,07:01:00,1394,9,4520.62,
15953,07:02:00,07:02:00,1471,10,5108.53,
15953,07:04:00,07:04:00,1478,11,5885.91,
15953,07:05:00,07:05:00,1480,12,6277.92,
15953,07:07:00,07:07:00,1485,13,6916.3,
15953,07:08:00,07:08:00,1491,14,7428.34,
15979,07:35:00,07:35:00,164038,1,0.24,
15979,07:38:00,07:38:00,1412,2,1256.91,
15979,07:39:00,07:39:00,1413,3,1731.64,
15979,07:40:00,07:40:00,1414,4,2057.57,
15979,07:41:00,07:41:00,1415,5,2349.97,
15979,07:44:00,07:44:00,1396,6,3146.61,
15979,07:45:00,07:45:00,126958,7,3456.34,
15979,07:45:00,07:45:00,1395,8,3719.43,
15979,07:48:00,07:48:00,1394,9,4520.62,
15979,07:49:00,07:49:00,1471,10,5108.53,
15979,07:51:00,07:51:00,1478,11,5885.91,
15979,07:53:00,07:53:00,1480,12,6277.92,
15979,07:55:00,07:55:00,1485,13,6916.3,
15979,07:56:00,07:56:00,1491,14,7428.34,
16051,18:11:00,18:11:00,164038,1,0.24,
16051,18:14:00,18:14:00,1412,2,1256.91,
16051,18:16:00,18:16:00,1413,3,1731.64,
16051,18:17:00,18:17:00,1414,4,2057.57,
16051,18:17:00,18:17:00,1415,5,2349.97,
16051,18:19:00,18:19:00,1396,6,3146.61,
16051,18:20:00,18:20:00,126958,7,3456.34,
16051,18:21:00,18:21:00,1395,8,3719.43,
16051,18:23:00,18:23:00,1394,9,4520.62,
16051,18:25:00,18:25:00,1471,10,5108.53,
16051,18:26:00,18:26:00,1478,11,5885.91,
16051,18:28:00,18:28:00,1480,12,6277.92,
16051,18:30:00,18:30:00,1485,13,6916.3,
16051,18:32:00,18:32:00,1491,14,7428.34,
16195,10:29:00,10:29:00,164038,1,0.24,
16195,10:32:00,10:32:00,1412,2,1256.91,
16195,10:33:00,10:33:00,1413,3,1731.64,
16195,10:34:00,10:34:00,1414,4,2057.57,
16195,10:35:00,10:35:00,1415,5,2349.97,
16195,10:38:00,10:38:00,1396,6,3146.61,
16195,10:39:00,10:39:00,126958,7,3456.34,
16195,10:39:00,10:39:00,1395,8,3719.43,
16195,10:42:00,10:42:00,1394,9,4520.62,
16195,10:43:00,10:43:00,1471,10,5108.53,
16195,10:45:00,10:45:00,1478,11,5885.91,
16195,10:47:00,10:47:00,1480,12,6277.92,
16195,10:49:00,10:49:00,1485,13,6916.3,
16195,10:50:00,10:50:00,1491,14,7428.34,
16370,20:49:00,20:49:00,164038,1,0.24,
16370,20:52:00,20:52:00,1412,2,1256.91,
16370,20:53:00,20:53:00,1413,3,1731.64,
16370,20:54:00,20:54:00,1414,4,2057.57,
16370,20:55:00,20:55:00,1415,5,2349.97,
16370,20:57:00,20:57:00,1396,6,3146.61,
16370,20:58:00,20:58:00,126958,7,3456.34,
16370,20:59:00,20:59:00,1395,8,3719.43,
16370,21:01:00,21:01:00,1394,9,4520.62,
16370,21:02:00,21:02:00,1471,10,5108.53,
16370,21:04:00,21:04:00,1478,11,5885.91,
16370,21:05:00,21:05:00,1480,12,6277.92,
16370,21:07:00,21:07:00,1485,13,6916.3,
16370,21:09:00,21:09:00,1491,14,7428.34,
16485,08:20:00,08:20:00,164038,1,0.24,
16485,08:23:00,08:23:00,1412,2,1256.91,
16485,08:24:00,08:24:00,1413,3,1731.64,
16485,08:25:00,08:25:00,1414,4,2057.57,
16485,08:26:00,08:26:00,1415,5,2349.97,
16485,08:28:00,08:28:00,1396,6,3146.61,
16485,08:29:00,08:29:00,126958,7,3456.34,
16485,08:29:00,08:29:00,1395,8,3719.43,
16485,08:32:00,08:32:00,1394,9,4520.62,
16485,08:33:00,08:33:00,1471,10,5108.53,
16485,08:35:00,08:35:00,1478,11,5885.91,
16485,08:36:00,08:36:00,1480,12,6277.92,
16485,08:38:00,08:38:00,1485,13,6916.3,
16485,08:40:00,08:40:00,1491,14,7428.34,
16611,14:21:00,14:21:00,164038,1,0.24,
16611,14:24:00,14:24:00,1412,2,1256.91,
16611,14:25:00,14:25:00,1413,3,1731.64,
16611,14:26:00,14:26:00,1414,4,2057.57,
16611,14:27:00,14:27:00,1415,5,2349.97,
16611,14:29:00,14:29:00,1396,6,3146.61,
16611,14:30:00,14:30:00,126958,7,3456.34,
16611,14:31:00,14:31:00,1395,8,3719.43,
16611,14:33:00,14:33:00,1394,9,4520.62,
16611,14:34:00,14:34:00,1471,10,5108.53,
16611,14:36:00,14:36:00,1478,11,5885.91,
16611,14:37:00,14:37:00,1480,12,6277.92,
16611,14:39:00,14:39:00,1485,13,6916.3,
16611,14:41:00,14:41:00,1491,14,7428.34,
16626,07:20:00,07:20:00,164038,1,0.24,
16626,07:23:00,07:23:00,1412,2,1256.91,
16626,07:24:00,07:24:00,1413,3,1731.64,
16626,07:25:00,07:25:00,1414,4,2057.57,
16626,07:26:00,07:26:00,1415,5,2349.97,
16626,07:28:00,07:28:00,1396,6,3146.61,
16626,07:29:00,07:29:00,126958,7,3456.34,
16626,07:29:00,07:29:00,1395,8,3719.43,
16626,07:31:00,07:31:00,1394,9,4520.62,
16626,07:33:00,07:33:00,1471,10,5108.53,
16626,07:35:00,07:35:00,1478,11,5885.91,
16626,07:36:00,07:36:00,1480,12,6277.92,
16626,07:38:00,07:38:00,1485,13,6916.3,
16626,07:40:00,07:40:00,1491,14,7428.34,
16768,16:47:00,16:47:00,164038,1,0.24,
16768,16:50:00,16:50:00,1412,2,1256.91,
16768,16:51:00,16:51:00,1413,3,1731.64,
16768,16:52:00,16:52:00,1414,4,2057.57,
16768,16:53:00,16:53:00,1415,5,2349.97,
16768,16:56:00,16:56:00,1396,6,3146.61,
16768,16:57:00,16:57:00,126958,7,3456.34,
16768,16:57:00,16:57:00,1395,8,3719.43,
16768,17:00:00,17:00:00,1394,9,4520.62,
16768,17:01:00,17:01:00,1471,10,5108.53,
16768,17:03:00,17:03:00,1478,11,5885.91,
16768,17:05:00,17:05:00,1480,12,6277.92,
16768,17:07:00,17:07:00,1485,13,6916.3,
16768,17:08:00,17:08:00,1491,14,7428.34,
16873,20:20:00,20:20:00,164038,1,0.24,
16873,20:23:00,20:23:00,1412,2,1256.91,
16873,20:24:00,20:24:00,1413,3,1731.64,
16873,20:25:00,20:25:00,1414,4,2057.57,
16873,20:26:00,20:26:00,1415,5,2349.97,
16873,20:29:00,20:29:00,1396,6,3146.61,
16873,20:30:00,20:30:00,126958,7,3456.34,
16873,20:30:00,20:30:00,1395,8,3719.43,
16873,20:33:00,20:33:00,1394,9,4520.62,
16873,20:34:00,20:34:00,1471,10,5108.53,
16873,20:36:00,20:36:00,1478,11,5885.91,
16873,20:38:00,20:38:00,1480,12,6277.92,
16873,20:40:00,20:40:00,1485,13,6916.3,
16873,20:41:00,20:41:00,1491,14,7428.34,
17095,19:55:00,19:55:00,164038,1,0.24,
17095,19:58:00,19:58:00,1412,2,1256.91,
17095,19:59:00,19:59:00,1413,3,1731.64,
17095,20:00:00,20:00:00,1414,4,2057.57,
17095,20:01:00,20:01:00,1415,5,2349.97,
17095,20:03:00,20:03:00,1396,6,3146.61,
17095,20:04:00,20:04:00,126958,7,3456.34,
17095,20:05:00,20:05:00,1395,8,3719.43,
17095,20:07:00,20:07:00,1394,9,4520.62,
17095,20:08:00,20:08:00,1471,10,5108.53,
17095,20:10:00,20:10:00,1478,11,5885.91,
17095,20:11:00,20:11:00,1480,12,6277.92,
17095,20:13:00,20:13:00,1485,13,6916.3,
17095,20:16:00,20:16:00,1491,14,7428.34,
17134,12:15:00,12:15:00,164038,1,0.24,
17134,12:18:00,12:18:00,1412,2,1256.91,
17134,12:19:00,12:19:00,1413,3,1731.64,
17134,12:20:00,12:20:00,1414,4,2057.57,
17134,12:21:00,12:21:00,1415,5,2349.97,
17134,12:24:00,12:24:00,1396,6,3146.61,
17134,12:25:00,12:25:00,126958,7,3456.34,
17134,12:25:00,12:25:00,1395,8,3719.43,
17134,12:28:00,12:28:00,1394,9,4520.62,
17134,12:29:00,12:29:00,1471,10,5108.53,
17134,12:31:00,12:31:00,1478,11,5885.91,
17134,12:33:00,12:33:00,1480,12,6277.92,
17134,12:35:00,12:35:00,1485,13,6916.3,
17134,12:36:00,12:36:00,1491,14,7428.34,
17276,07:06:00,07:06:00,164038,1,0.24,
17276,07:09:00,07:09:00,1412,2,1256.91,
17276,07:10:00,07:10:00,1413,3,1731.64,
17276,07:11:00,07:11:00,1414,4,2057.57,
17276,07:11:00,07:11:00,1415,5,2349.97,
17276,07:14:00,07:14:00,1396,6,3146.61,
17276,07:14:00,07:14:00,126958,7,3456.34,
17276,07:15:00,07:15:00,1395,8,3719.43,
17276,07:17:00,07:17:00,1394,9,4520.62,
17276,07:19:00,07:19:00,1471,10,5108.53,
17276,07:20:00,07:20:00,1478,11,5885.91,
17276,07:22:00,07:22:00,1480,12,6277.92,
17276,07:23:00,07:23:00,1485,13,6916.3,
17276,07:25:00,07:25:00,1491,14,7428.34,
17280,11:50:00,11:50:00,164038,1,0.24,
17280,11:53:00,11:53:00,1412,2,1256.91,
17280,11:55:00,11:55:00,1413,3,1731.64,
17280,11:56:00,11:56:00,1414,4,2057.57,
17280,11:56:00,11:56:00,1415,5,2349.97,
17280,11:58:00,11:58:00,1396,6,3146.61,
17280,11:59:00,11:59:00,126958,7,3456.34,
17280,12:00:00,12:00:00,1395,8,3719.43,
17280,12:02:00,12:02:00,1394,9,4520.62,
17280,12:04:00,12:04:00,1471,10,5108.53,
17280,12:05:00,12:05:00,1478,11,5885.91,
17280,12:07:00,12:07:00,1480,12,6277.92,
17280,12:09:00,12:09:00,1485,13,6916.3,
17280,12:11:00,12:11:00,1491,14,7428.34,
17567,11:30:00,11:30:00,164038,1,0.24,
17567,11:33:00,11:33:00,1412,2,1256.91,
17567,11:34:00,11:34:00,1413,3,1731.64,
17567,11:35:00,11:35:00,1414,4,2057.57,
17567,11:36:00,11:36:00,1415,5,2349.97,
17567,11:38:00,11:38:00,1396,6,3146.61,
17567,11:39:00,11:39:00,126958,7,3456.34,
17567,11:40:00,11:40:00,1395,8,3719.43,
17567,11:42:00,11:42:00,1394,9,4520.62,
17567,11:43:00,11:43:00,1471,10,5108.53,
17567,11:45:00,11:45:00,1478,11,5885.91,
17567,11:46:00,11:46:00,1480,12,6277.92,
17567,11:48:00,11:48:00,1485,13,6916.3,
17567,11:51:00,11:51:00,1491,14,7428.34,
17589,06:22:00,06:22:00,164038,1,0.24,
17589,06:25:00,06:25:00,1412,2,1256.91,
17589,06:26:00,06:26:00,1413,3,1731.64,
17589,06:27:00,06:27:00,1414,4,2057.57,
17589,06:28:00,06:28:00,1415,5,2349.97,
17589,06:30:00,06:30:00,1396,6,3146.61,
17589,06:31:00,06:31:00,126958,7,3456.34,
17589,06:31:00,06:31:00,1395,8,3719.43,
17589,06:33:00,06:33:00,1394,9,4520.62,
17589,06:34:00,06:34:00,1471,10,5108.53,
17589,06:36:00,06:36:00,1478,11,5885.91,
17589,06:37:00,06:37:00,1480,12,6277.92,
17589,06:39:00,06:39:00,1485,13,6916.3,
17589,06:40:00,06:40:00,1491,14,7428.34,
17654,15:52:00,15:52:00,164038,1,0.24,
17654,15:55:00,15:55:00,1412,2,1256.91,
17654,15:57:00,15:57:00,1413,3,1731.64,
17654,15:58:00,15:58:00,1414,4,2057.57,
17654,15:58:00,15:58:00,1415,5,2349.97,
17654,16:00:00,16:00:00,1396,6,3146.61,
17654,16:01:00,16:01:00,126958,7,3456.34,
17654,16:02:00,16:02:00,1395,8,3719.43,
17654,16:04:00,16:04:00,1394,9,4520.62,
17654,16:06:00,16:06:00,1471,10,5108.53,
17654,16:07:00,16:07:00,1478,11,5885.91,
17654,16:09:00,16:09:00,1480,12,6277.92,
17654,16:11:00,16:11:00,1485,13,6916.3,
17654,16:13:00,16:13:00,1491,14,7428.34,
17775,17:36:00,17:36:00,164038,1,0.24,
17775,17:39:00,17:39:00,1412,2,1256.91,
17775,17:41:00,17:41:00,1413,3,1731.64,
17775,17:42:00,17:42:00,1414,4,2057.57,
17775,17:42:00,17:42:00,1415,5,2349.97,
17775,17:44:00,17:44:00,1396,6,3146.61,
17775,17:45:00,17:45:00,126958,7,3456.34,
17775,17:46:00,17:46:00,1395,8,3719.43,
17775,17:48:00,17:48:00,1394,9,4520.62,
17775,17:50:00,17:50:00,1471,10,5108.53,
17775,17:51:00,17:51:00,1478,11,5885.91,
17775,17:53:00,17:53:00,1480,12,6277.92,
17775,17:55:00,17:55:00,1485,13,6916.3,
17775,17:57:00,17:57:00,1491,14,7428.34,
17781,19:16:00,19:16:00,164038,1,0.24,
17781,19:19:00,19:19:00,1412,2,1256.91,
17781,19:20:00,19:20:00,1413,3,1731.64,
17781,19:21:00,19:21:00,1414,4,2057.57,
17781,19:22:00,19:22:00,1415,5,2349.97,
17781,19:25:00,19:25:00,1396,6,3146.61,
17781,19:26:00,19:26:00,126958,7,3456.34,
17781,19:26:00,19:26:00,1395,8,3719.43,
17781,19:29:00,19:29:00,1394,9,4520.62,
17781,19:30:00,19:30:00,1471,10,5108.53,
17781,19:32:00,19:32:00,1478,11,5885.91,
17781,19:34:00,19:34:00,1480,12,6277.92,
17781,19:36:00,19:36:00,1485,13,6916.3,
17781,19:37:00,19:37:00,1491,14,7428.34,
17793,14:49:00,14:49:00,164038,1,0.24,
17793,14:52:00,14:52:00,1412,2,1256.91,
17793,14:53:00,14:53:00,1413,3,1731.64,
17793,14:54:00,14:54:00,1414,4,2057.57,
17793,14:55:00,14:55:00,1415,5,2349.97,
17793,14:58:00,14:58:00,1396,6,3146.61,
17793,14:58:00,14:58:00,126958,7,3456.34,
17793,14:59:00,14:59:00,1395,8,3719.43,
17793,15:01:00,15:01:00,1394,9,4520.62,
17793,15:03:00,15:03:00,1471,10,5108.53,
17793,15:05:00,15:05:00,1478,11,5885.91,
17793,15:06:00,15:06:00,1480,12,6277.92,
17793,15:08:00,15:08:00,1485,13,6916.3,
17793,15:10:00,15:10:00,1491,14,7428.34,
17838,11:15:00,11:15:00,164038,1,0.24,
17838,11:18:00,11:18:00,1412,2,1256.91,
17838,11:19:00,11:19:00,1413,3,1731.64,
17838,11:20:00,11:20:00,1414,4,2057.57,
17838,11:21:00,11:21:00,1415,5,2349.97,
17838,11:24:00,11:24:00,1396,6,3146.61,
17838,11:25:00,11:25:00,126958,7,3456.34,
17838,11:25:00,11:25:00,1395,8,3719.43,
17838,11:28:00,11:28:00,1394,9,4520.62,
17838,11:29:00,11:29:00,1471,10,5108.53,
17838,11:31:00,11:31:00,1478,11,5885.91,
17838,11:33:00,11:33:00,1480,12,6277.92,
17838,11:35:00,11:35:00,1485,13,6916.3,
17838,11:36:00,11:36:00,1491,14,7428.34,
17851,15:47:00,15:47:00,164038,1,0.24,
17851,15:50:00,15:50:00,1412,2,1256.91,
17851,15:51:00,15:51:00,1413,3,1731.64,
17851,15:52:00,15:52:00,1414,4,2057.57,
17851,15:53:00,15:53:00,1415,5,2349.97,
17851,15:56:00,15:56:00,1396,6,3146.61,
17851,15:56:00,15:56:00,126958,7,3456.34,
17851,15:57:00,15:57:00,1395,8,3719.43,
17851,15:59:00,15:59:00,1394,9,4520.62,
17851,16:01:00,16:01:00,1471,10,5108.53,
17851,16:03:00,16:03:00,1478,11,5885.91,
17851,16:04:00,16:04:00,1480,12,6277.92,
17851,16:06:00,16:06:00,1485,13,6916.3,
17851,16:08:00,16:08:00,1491,14,7428.34,
17956,08:05:00,08:05:00,164038,1,0.24,
17956,08:08:00,08:08:00,1412,2,1256.91,
17956,08:09:00,08:09:00,1413,3,1731.64,
17956,08:10:00,08:10:00,1414,4,2057.57,
17956,08:11:00,08:11:00,1415,5,2349.97,
17956,08:13:00,08:13:00,1396,6,3146.61,
17956,08:14:00,08:14:00,126958,7,3456.34,
17956,08:14:00,08:14:00,1395,8,3719.43,
17956,08:17:00,08:17:00,1394,9,4520.62,
17956,08:18:00,08:18:00,1471,10,5108.53,
17956,08:20:00,08:20:00,1478,11,5885.91,
17956,08:21:00,08:21:00,1480,12,6277.92,
17956,08:23:00,08:23:00,1485,13,6916.3,
17956,08:24:00,08:24:00,1491,14,7428.34,
18120,16:52:00,16:52:00,164038,1,0.24,
18120,16:55:00,16:55:00,1412,2,1256.91,
18120,16:56:00,16:56:00,1413,3,1731.64,
18120,16:57:00,16:57:00,1414,4,2057.57,
18120,16:58:00,16:58:00,1415,5,2349.97,
18120,17:00:00,17:00:00,1396,6,3146.61,
18120,17:01:00,17:01:00,126958,7,3456.34,
18120,17:02:00,17:02:00,1395,8,3719.43,
18120,17:04:00,17:04:00,1394,9,4520.62,
18120,17:05:00,17:05:00,1471,10,5108.53,
18120,17:07:00,17:07:00,1478,11,5885.91,
18120,17:08:00,17:08:00,1480,12,6277.92,
18120,17:10:00,17:10:00,1485,13,6916.3,
18120,17:13:00,17:13:00,1491,14,7428.34,
18157,10:45:00,10:45:00,164038,1,0.24,
18157,10:48:00,10:48:00,1412,2,1256.91,
18157,10:49:00,10:49:00,1413,3,1731.64,
18157,10:50:00,10:50:00,1414,4,2057.57,
18157,10:51:00,10:51:00,1415,5,2349.97,
18157,10:54:00,10:54:00,1396,6,3146.61,
18157,10:55:00,10:55:00,126958,7,3456.34,
18157,10:55:00,10:55:00,1395,8,3719.43,
18157,10:58:00,10:58:00,1394,9,4520.62,
18157,10:59:00,10:59:00,1471,10,5108.53,
18157,11:01:00,11:01:00,1478,11,5885.91,
18157,11:03:00,11:03:00,1480,12,6277.92,
18157,11:05:00,11:05:00,1485,13,6916.3,
18157,11:06:00,11:06:00,1491,14,7428.34,
18167,20:49:00,20:49:00,164038,1,0.24,
18167,20:52:00,20:52:00,1412,2,1256.91,
18167,20:54:00,20:54:00,1413,3,1731.64,
18167,20:54:00,20:54:00,1414,4,2057.57,
18167,20:55:00,20:55:00,1415,5,2349.97,
18167,20:57:00,20:57:00,1396,6,3146.61,
18167,20:58:00,20:58:00,126958,7,3456.34,
18167,20:59:00,20:59:00,1395,8,3719.43,
18167,21:01:00,21:01:00,1394,9,4520.62,
18167,21:02:00,21:02:00,1471,10,5108.53,
18167,21:04:00,21:04:00,1478,11,5885.91,
18167,21:05:00,21:05:00,1480,12,6277.92,
18167,21:07:00,21:07:00,1485,13,6916.3,
18167,21:10:00,21:10:00,1491,14,7428.34,
18192,16:02:00,16:02:00,164038,1,0.24,
18192,16:05:00,16:05:00,1412,2,1256.91,
18192,16:06:00,16:06:00,1413,3,1731.64,
18192,16:07:00,16:07:00,1414,4,2057.57,
18192,16:08:00,16:08:00,1415,5,2349.97,
18192,16:11:00,16:11:00,1396,6,3146.61,
18192,16:12:00,16:12:00,126958,7,3456.34,
18192,16:12:00,16:12:00,1395,8,3719.43,
18192,16:15:00,16:15:00,1394,9,4520.62,
18192,16:16:00,16:16:00,1471,10,5108.53,
18192,16:18:00,16:18:00,1478,11,5885.91,
18192,16:20:00,16:20:00,1480,12,6277.92,
18192,16:22:00,16:22:00,1485,13,6916.3,
18192,16:23:00,16:23:00,1491,14,7428.34,
18300,23:45:00,23:45:00,164038,1,0.24,
18300,23:47:00,23:47:00,1412,2,1256.91,
18300,23:49:00,23:49:00,1413,3,1731.64,
18300,23:49:00,23:49:00,1414,4,2057.57,
18300,23:50:00,23:50:00,1415,5,2349.97,
18300,23:52:00,23:52:00,1396,6,3146.61,
18300,23:53:00,23:53:00,126958,7,3456.34,
18300,23:54:00,23:54:00,1395,8,3719.43,
18300,23:56:00,23:56:00,1394,9,4520.62,
18300,23:58:00,23:58:00,1471,10,5108.53,
18300,23:59:00,23:59:00,1478,11,5885.91,
18300,24:00:00,24:00:00,1480,12,6277.92,
18300,24:02:00,24:02:00,1485,13,6916.3,
18300,24:04:00,24:04:00,1491,14,7428.34,
18439,21:30:00,21:30:00,164038,1,0.24,
18439,21:33:00,21:33:00,1412,2,1256.91,
18439,21:34:00,21:34:00,1413,3,1731.64,
18439,21:35:00,21:35:00,1414,4,2057.57,
18439,21:35:00,21:35:00,1415,5,2349.97,
18439,21:38:00,21:38:00,1396,6,3146.61,
18439,21:38:00,21:38:00,126958,7,3456.34,
18439,21:39:00,21:39:00,1395,8,3719.43,
18439,21:41:00,21:41:00,1394,9,4520.62,
18439,21:42:00,21:42:00,1471,10,5108.53,
18439,21:43:00,21:43:00,1478,11,5885.91,
18439,21:45:00,21:45:00,1480,12,6277.92,
18439,21:46:00,21:46:00,1485,13,6916.3,
18439,21:48:00,21:48:00,1491,14,7428.34,
18470,12:05:00,12:05:00,164038,1,0.24,
18470,12:08:00,12:08:00,1412,2,1256.91,
18470,12:10:00,12:10:00,1413,3,1731.64,
18470,12:11:00,12:11:00,1414,4,2057.57,
18470,12:11:00,12:11:00,1415,5,2349.97,
18470,12:13:00,12:13:00,1396,6,3146.61,
18470,12:14:00,12:14:00,126958,7,3456.34,
18470,12:15:00,12:15:00,1395,8,3719.43,
18470,12:17:00,12:17:00,1394,9,4520.62,
18470,12:19:00,12:19:00,1471,10,5108.53,
18470,12:20:00,12:20:00,1478,11,5885.91,
18470,12:22:00,12:22:00,1480,12,6277.92,
18470,12:24:00,12:24:00,1485,13,6916.3,
18470,12:26:00,12:26:00,1491,14,7428.34,
18485,08:38:00,08:38:00,164038,1,0.24,
18485,08:41:00,08:41:00,1412,2,1256.91,
18485,08:42:00,08:42:00,1413,3,1731.64,
18485,08:43:00,08:43:00,1414,4,2057.57,
18485,08:44:00,08:44:00,1415,5,2349.97,
18485,08:47:00,08:47:00,1396,6,3146.61,
18485,08:48:00,08:48:00,126958,7,3456.34,
18485,08:48:00,08:48:00,1395,8,3719.43,
18485,08:51:00,08:51:00,1394,9,4520.62,
18485,08:52:00,08:52:00,1471,10,5108.53,
18485,08:54:00,08:54:00,1478,11,5885.91,
18485,08:56:00,08:56:00,1480,12,6277.92,
18485,08:58:00,08:58:00,1485,13,6916.3,
18485,08:59:00,08:59:00,1491,14,7428.34,
18544,13:05:00,13:05:00,164038,1,0.24,
18544,13:08:00,13:08:00,1412,2,1256.91,
18544,13:10:00,13:10:00,1413,3,1731.64,
18544,13:11:00,13:11:00,1414,4,2057.57,
18544,13:11:00,13:11:00,1415,5,2349.97,
18544,13:13:00,13:13:00,1396,6,3146.61,
18544,13:14:00,13:14:00,126958,7,3456.34,
18544,13:15:00,13:15:00,1395,8,3719.43,
18544,13:17:00,13:17:00,1394,9,4520.62,
18544,13:19:00,13:19:00,1471,10,5108.53,
18544,13:20:00,13:20:00,1478,11,5885.91,
18544,13:22:00,13:22:00,1480,12,6277.92,
18544,13:24:00,13:24:00,1485,13,6916.3,
18544,13:26:00,13:26:00,1491,14,7428.34,
18596,08:35:00,08:35:00,164038,1,0.24,
18596,08:38:00,08:38:00,1412,2,1256.91,
18596,08:39:00,08:39:00,1413,3,1731.64,
18596,08:40:00,08:40:00,1414,4,2057.57,
18596,08:41:00,08:41:00,1415,5,2349.97,
18596,08:43:00,08:43:00,1396,6,3146.61,
18596,08:44:00,08:44:00,126958,7,3456.34,
18596,08:45:00,08:45:00,1395,8,3719.43,
18596,08:47:00,08:47:00,1394,9,4520.62,
18596,08:48:00,08:48:00,1471,10,5108.53,
18596,08:50:00,08:50:00,1478,11,5885.91,
18596,08:51:00,08:51:00,1480,12,6277.92,
18596,08:53:00,08:53:00,1485,13,6916.3,
18596,08:56:00,08:56:00,1491,14,7428.34,
18637,09:19:00,09:19:00,164038,1,0.24,
18637,09:22:00,09:22:00,1412,2,1256.91,
18637,09:23:00,09:23:00,1413,3,1731.64,
18637,09:24:00,09:24:00,1414,4,2057.57,
18637,09:25:00,09:25:00,1415,5,2349.97,
18637,09:27:00,09:27:00,1396,6,3146.61,
18637,09:28:00,09:28:00,126958,7,3456.34,
18637,09:29:00,09:29:00,1395,8,3719.43,
18637,09:31:00,09:31:00,1394,9,4520.62,
18637,09:32:00,09:32:00,1471,10,5108.53,
18637,09:34:00,09:34:00,1478,11,5885.91,
18637,09:35:00,09:35:00,1480,12,6277.92,
18637,09:37:00,09:37:00,1485,13,6916.3,
18637,09:40:00,09:40:00,1491,14,7428.34,
18786,06:36:00,06:36:00,164038,1,0.24,
18786,06:39:00,06:39:00,1412,2,1256.91,
18786,06:40:00,06:40:00,1413,3,1731.64,
18786,06:41:00,06:41:00,1414,4,2057.57,
18786,06:42:00,06:42:00,1415,5,2349.97,
18786,06:44:00,06:44:00,1396,6,3146.61,
18786,06:45:00,06:45:00,126958,7,3456.34,
18786,06:45:00,06:45:00,1395,8,3719.43,
18786,06:47:00,06:47:00,1394,9,4520.62,
18786,06:48:00,06:48:00,1471,10,5108.53,
18786,06:50:00,06:50:00,1478,11,5885.91,
18786,06:51:00,06:51:00,1480,12,6277.92,
18786,06:53:00,06:53:00,1485,13,6916.3,
18786,06:54:00,06:54:00,1491,14,7428.34,
19042,11:45:00,11:45:00,164038,1,0.24,
19042,11:48:00,11:48:00,1412,2,1256.91,
19042,11:49:00,11:49:00,1413,3,1731.64,
19042,11:50:00,11:50:00,1414,4,2057.57,
19042,11:51:00,11:51:00,1415,5,2349.97,
19042,11:54:00,11:54:00,1396,6,3146.61,
19042,11:55:00,11:55:00,126958,7,3456.34,
19042,11:55:00,11:55:00,1395,8,3719.43,
19042,11:58:00,11:58:00,1394,9,4520.62,
19042,11:59:00,11:59:00,1471,10,5108.53,
19042,12:01:00,12:01:00,1478,11,5885.91,
19042,12:03:00,12:03:00,1480,12,6277.92,
19042,12:05:00,12:05:00,1485,13,6916.3,
19042,12:06:00,12:06:00,1491,14,7428.34,
19051,13:48:00,13:48:00,164038,1,0.24,
19051,13:51:00,13:51:00,1412,2,1256.91,
19051,13:52:00,13:52:00,1413,3,1731.64,
19051,13:53:00,13:53:00,1414,4,2057.57,
19051,13:54:00,13:54:00,1415,5,2349.97,
19051,13:57:00,13:57:00,1396,6,3146.61,
19051,13:58:00,13:58:00,126958,7,3456.34,
19051,13:58:00,13:58:00,1395,8,3719.43,
19051,14:01:00,14:01:00,1394,9,4520.62,
19051,14:02:00,14:02:00,1471,10,5108.53,
19051,14:04:00,14:04:00,1478,11,5885.91,
19051,14:06:00,14:06:00,1480,12,6277.92,
19051,14:08:00,14:08:00,1485,13,6916.3,
19051,14:09:00,14:09:00,1491,14,7428.34,
19123,08:20:00,08:20:00,164038,1,0.24,
19123,08:23:00,08:23:00,1412,2,1256.91,
19123,08:24:00,08:24:00,1413,3,1731.64,
19123,08:25:00,08:25:00,1414,4,2057.57,
19123,08:26:00,08:26:00,1415,5,2349.97,
19123,08:29:00,08:29:00,1396,6,3146.61,
19123,08:30:00,08:30:00,126958,7,3456.34,
19123,08:30:00,08:30:00,1395,8,3719.43,
19123,08:33:00,08:33:00,1394,9,4520.62,
19123,08:34:00,08:34:00,1471,10,5108.53,
19123,08:36:00,08:36:00,1478,11,5885.91,
19123,08:38:00,08:38:00,1480,12,6277.92,
19123,08:40:00,08:40:00,1485,13,6916.3,
19123,08:41:00,08:41:00,1491,14,7428.34,
19352,09:36:00,09:36:00,164038,1,0.24,
19352,09:39:00,09:39:00,1412,2,1256.91,
19352,09:41:00,09:41:00,1413,3,1731.64,
19352,09:42:00,09:42:00,1414,4,2057.57,
19352,09:42:00,09:42:00,1415,5,2349.97,
19352,09:44:00,09:44:00,1396,6,3146.61,
19352,09:45:00,09:45:00,126958,7,3456.34,
19352,09:46:00,09:46:00,1395,8,3719.43,
19352,09:48:00,09:48:00,1394,9,4520.62,
19352,09:50:00,09:50:00,1471,10,5108.53,
19352,09:51:00,09:51:00,1478,11,5885.91,
19352,09:53:00,09:53:00,1480,12,6277.92,
19352,09:55:00,09:55:00,1485,13,6916.3,
19352,09:57:00,09:57:00,1491,14,7428.34,
19431,08:20:00,08:20:00,164038,1,0.24,
19431,08:23:00,08:23:00,1412,2,1256.91,
19431,08:24:00,08:24:00,1413,3,1731.64,
19431,08:25:00,08:25:00,1414,4,2057.57,
19431,08:25:00,08:25:00,1415,5,2349.97,
19431,08:28:00,08:28:00,1396,6,3146.61,
19431,08:28:00,08:28:00,126958,7,3456.34,
19431,08:29:00,08:29:00,1395,8,3719.43,
19431,08:31:00,08:31:00,1394,9,4520.62,
19431,08:33:00,08:33:00,1471,10,5108.53,
19431,08:34:00,08:34:00,1478,11,5885.91,
19431,08:36:00,08:36:00,1480,12,6277.92,
19431,08:38:00,08:38:00,1485,13,6916.3,
19431,08:40:00,08:40:00,1491,14,7428.34,
19667,12:05:00,12:05:00,164038,1,0.24,
19667,12:08:00,12:08:00,1412,2,1256.91,
19667,12:09:00,12:09:00,1413,3,1731.64,
19667,12:10:00,12:10:00,1414,4,2057.57,
19667,12:11:00,12:11:00,1415,5,2349.97,
19667,12:13:00,12:13:00,1396,6,3146.61,
19667,12:14:00,12:14:00,126958,7,3456.34,
19667,12:15:00,12:15:00,1395,8,3719.43,
19667,12:17:00,12:17:00,1394,9,4520.62,
19667,12:18:00,12:18:00,1471,10,5108.53,
19667,12:20:00,12:20:00,1478,11,5885.91,
19667,12:21:00,12:21:00,1480,12,6277.92,
19667,12:23:00,12:23:00,1485,13,6916.3,
19667,12:26:00,12:26:00,1491,14,7428.34,
19897,15:52:00,15:52:00,164038,1,0.24,
19897,15:55:00,15:55:00,1412,2,1256.91,
19897,15:56:00,15:56:00,1413,3,1731.64,
19897,15:57:00,15:57:00,1414,4,2057.57,
19897,15:58:00,15:58:00,1415,5,2349.97,
19897,16:00:00,16:00:00,1396,6,3146.61,
19897,16:01:00,16:01:00,126958,7,3456.34,
19897,16:02:00,16:02:00,1395,8,3719.43,
19897,16:04:00,16:04:00,1394,9,4520.62,
19897,16:05:00,16:05:00,1471,10,5108.53,
19897,16:07:00,16:07:00,1478,11,5885.91,
19897,16:08:00,16:08:00,1480,12,6277.92,
19897,16:10:00,16:10:00,1485,13,6916.3,
19897,16:13:00,16:13:00,1491,14,7428.34,
20008,17:54:00,17:54:00,164038,1,0.24,
20008,17:57:00,17:57:00,1412,2,1256.91,
20008,17:58:00,17:58:00,1413,3,1731.64,
20008,17:59:00,17:59:00,1414,4,2057.57,
20008,18:00:00,18:00:00,1415,5,2349.97,
20008,18:02:00,18:02:00,1396,6,3146.61,
20008,18:03:00,18:03:00,126958,7,3456.34,
20008,18:04:00,18:04:00,1395,8,3719.43,
20008,18:06:00,18:06:00,1394,9,4520.62,
20008,18:07:00,18:07:00,1471,10,5108.53,
20008,18:09:00,18:09:00,1478,11,5885.91,
20008,18:10:00,18:10:00,1480,12,6277.92,
20008,18:12:00,18:12:00,1485,13,6916.3,
20008,18:15:00,18:15:00,1491,14,7428.34,
20082,12:49:00,12:49:00,164038,1,0.24,
20082,12:52:00,12:52:00,1412,2,1256.91,
20082,12:54:00,12:54:00,1413,3,1731.64,
20082,12:55:00,12:55:00,1414,4,2057.57,
20082,12:55:00,12:55:00,1415,5,2349.97,
20082,12:57:00,12:57:00,1396,6,3146.61,
20082,12:58:00,12:58:00,126958,7,3456.34,
20082,12:59:00,12:59:00,1395,8,3719.43,
20082,13:01:00,13:01:00,1394,9,4520.62,
20082,13:03:00,13:03:00,1471,10,5108.53,
20082,13:04:00,13:04:00,1478,11,5885.91,
20082,13:06:00,13:06:00,1480,12,6277.92,
20082,13:08:00,13:08:00,1485,13,6916.3,
20082,13:10:00,13:10:00,1491,14,7428.34,
20084,17:32:00,17:32:00,164038,1,0.24,
20084,17:35:00,17:35:00,1412,2,1256.91,
20084,17:36:00,17:36:00,1413,3,1731.64,
20084,17:37:00,17:37:00,1414,4,2057.57,
20084,17:38:00,17:38:00,1415,5,2349.97,
20084,17:41:00,17:41:00,1396,6,3146.61,
20084,17:42:00,17:42:00,126958,7,3456.34,
20084,17:42:00,17:42:00,1395,8,3719.43,
20084,17:45:00,17:45:00,1394,9,4520.62,
20084,17:46:00,17:46:00,1471,10,5108.53,
20084,17:48:00,17:48:00,1478,11,5885.91,
20084,17:50:00,17:50:00,1480,12,6277.92,
20084,17:52:00,17:52:00,1485,13,6916.3,
20084,17:53:00,17:53:00,1491,14,7428.34,
20135,12:01:00,12:01:00,164038,1,0.24,
20135,12:04:00,12:04:00,1412,2,1256.91,
20135,12:05:00,12:05:00,1413,3,1731.64,
20135,12:06:00,12:06:00,1414,4,2057.57,
20135,12:07:00,12:07:00,1415,5,2349.97,
20135,12:10:00,12:10:00,1396,6,3146.61,
20135,12:11:00,12:11:00,126958,7,3456.34,
20135,12:11:00,12:11:00,1395,8,3719.43,
20135,12:14:00,12:14:00,1394,9,4520.62,
20135,12:15:00,12:15:00,1471,10,5108.53,
20135,12:17:00,12:17:00,1478,11,5885.91,
20135,12:19:00,12:19:00,1480,12,6277.92,
20135,12:21:00,12:21:00,1485,13,6916.3,
20135,12:22:00,12:22:00,1491,14,7428.34,
20393,22:13:00,22:13:00,164038,1,0.24,
20393,22:15:00,22:15:00,1412,2,1256.91,
20393,22:17:00,22:17:00,1413,3,1731.64,
20393,22:17:00,22:17:00,1414,4,2057.57,
20393,22:18:00,22:18:00,1415,5,2349.97,
20393,22:20:00,22:20:00,1396,6,3146.61,
20393,22:21:00,22:21:00,126958,7,3456.34,
20393,22:22:00,22:22:00,1395,8,3719.43,
20393,22:24:00,22:24:00,1394,9,4520.62,
20393,22:26:00,22:26:00,1471,10,5108.53,
20393,22:27:00,22:27:00,1478,11,5885.91,
20393,22:28:00,22:28:00,1480,12,6277.92,
20393,22:30:00,22:30:00,1485,13,6916.3,
20393,22:32:00,22:32:00,1491,14,7428.34,
20448,15:21:00,15:21:00,164038,1,0.24,
20448,15:24:00,15:24:00,1412,2,1256.91,
20448,15:26:00,15:26:00,1413,3,1731.64,
20448,15:26:00,15:26:00,1414,4,2057.57,
20448,15:27:00,15:27:00,1415,5,2349.97,
20448,15:29:00,15:29:00,1396,6,3146.61,
20448,15:30:00,15:30:00,126958,7,3456.34,
20448,15:31:00,15:31:00,1395,8,3719.43,
20448,15:33:00,15:33:00,1394,9,4520.62,
20448,15:34:00,15:34:00,1471,10,5108.53,
20448,15:36:00,15:36:00,1478,11,5885.91,
20448,15:37:00,15:37:00,1480,12,6277.92,
20448,15:39:00,15:39:00,1485,13,6916.3,
20448,15:42:00,15:42:00,1491,14,7428.34,
20530,16:22:00,16:22:00,164038,1,0.24,
20530,16:25:00,16:25:00,1412,2,1256.91,
20530,16:27:00,16:27:00,1413,3,1731.64,
20530,16:28:00,16:28:00,1414,4,2057.57,
20530,16:28:00,16:28:00,1415,5,2349.97,
20530,16:30:00,16:30:00,1396,6,3146.61,
20530,16:31:00,16:31:00,126958,7,3456.34,
20530,16:32:00,16:32:00,1395,8,3719.43,
20530,16:34:00,16:34:00,1394,9,4520.62,
20530,16:36:00,16:36:00,1471,10,5108.53,
20530,16:37:00,16:37:00,1478,11,5885.91,
20530,16:39:00,16:39:00,1480,12,6277.92,
20530,16:41:00,16:41:00,1485,13,6916.3,
20530,16:43:00,16:43:00,1491,14,7428.34,
20696,08:55:00,08:55:00,164038,1,0.24,
20696,08:58:00,08:58:00,1412,2,1256.91,
20696,08:59:00,08:59:00,1413,3,1731.64,
20696,09:00:00,09:00:00,1414,4,2057.57,
20696,09:01:00,09:01:00,1415,5,2349.97,
20696,09:04:00,09:04:00,1396,6,3146.61,
20696,09:05:00,09:05:00,126958,7,3456.34,
20696,09:05:00,09:05:00,1395,8,3719.43,
20696,09:08:00,09:08:00,1394,9,4520.62,
20696,09:09:00,09:09:00,1471,10,5108.53,
20696,09:11:00,09:11:00,1478,11,5885.91,
20696,09:13:00,09:13:00,1480,12,6277.92,
20696,09:15:00,09:15:00,1485,13,6916.3,
20696,09:16:00,09:16:00,1491,14,7428.34,
20800,21:57:00,21:57:00,164038,1,0.24,
20800,21:59:00,21:59:00,1412,2,1256.91,
20800,22:01:00,22:01:00,1413,3,1731.64,
20800,22:01:00,22:01:00,1414,4,2057.57,
20800,22:02:00,22:02:00,1415,5,2349.97,
20800,22:04:00,22:04:00,1396,6,3146.61,
20800,22:05:00,22:05:00,126958,7,3456.34,
20800,22:06:00,22:06:00,1395,8,3719.43,
20800,22:08:00,22:08:00,1394,9,4520.62,
20800,22:10:00,22:10:00,1471,10,5108.53,
20800,22:11:00,22:11:00,1478,11,5885.91,
20800,22:12:00,22:12:00,1480,12,6277.92,
20800,22:14:00,22:14:00,1485,13,6916.3,
20800,22:16:00,22:16:00,1491,14,7428.34,
20821,20:17:00,20:17:00,164038,1,0.24,
20821,20:20:00,20:20:00,1412,2,1256.91,
20821,20:22:00,20:22:00,1413,3,1731.64,
20821,20:23:00,20:23:00,1414,4,2057.57,
20821,20:23:00,20:23:00,1415,5,2349.97,
20821,20:25:00,20:25:00,1396,6,3146.61,
20821,20:26:00,20:26:00,126958,7,3456.34,
20821,20:27:00,20:27:00,1395,8,3719.43,
20821,20:29:00,20:29:00,1394,9,4520.62,
20821,20:31:00,20:31:00,1471,10,5108.53,
20821,20:32:00,20:32:00,1478,11,5885.91,
20821,20:34:00,20:34:00,1480,12,6277.92,
20821,20:36:00,20:36:00,1485,13,6916.3,
20821,20:38:00,20:38:00,1491,14,7428.34,
20996,05:56:00,05:56:00,164038,1,0.24,
20996,05:58:00,05:58:00,1412,2,1256.91,
20996,06:00:00,06:00:00,1413,3,1731.64,
20996,06:00:00,06:00:00,1414,4,2057.57,
20996,06:01:00,06:01:00,1415,5,2349.97,
20996,06:03:00,06:03:00,1396,6,3146.61,
20996,06:04:00,06:04:00,126958,7,3456.34,
20996,06:05:00,06:05:00,1395,8,3719.43,
20996,06:07:00,06:07:00,1394,9,4520.62,
20996,06:09:00,06:09:00,1471,10,5108.53,
20996,06:10:00,06:10:00,1478,11,5885.91,
20996,06:11:00,06:11:00,1480,12,6277.92,
20996,06:13:00,06:13:00,1485,13,6916.3,
20996,06:15:00,06:15:00,1491,14,7428.34,
21143,22:49:00,22:49:00,164038,1,0.24,
21143,22:51:00,22:51:00,1412,2,1256.91,
21143,22:53:00,22:53:00,1413,3,1731.64,
21143,22:53:00,22:53:00,1414,4,2057.57,
21143,22:54:00,22:54:00,1415,5,2349.97,
21143,22:56:00,22:56:00,1396,6,3146.61,
21143,22:57:00,22:57:00,126958,7,3456.34,
21143,22:58:00,22:58:00,1395,8,3719.43,
21143,23:00:00,23:00:00,1394,9,4520.62,
21143,23:02:00,23:02:00,1471,10,5108.53,
21143,23:03:00,23:03:00,1478,11,5885.91,
21143,23:04:00,23:04:00,1480,12,6277.92,
21143,23:06:00,23:06:00,1485,13,6916.3,
21143,23:08:00,23:08:00,1491,14,7428.34,
21177,06:32:00,06:32:00,164038,1,0.24,
21177,06:35:00,06:35:00,1412,2,1256.91,
21177,06:36:00,06:36:00,1413,3,1731.64,
21177,06:37:00,06:37:00,1414,4,2057.57,
21177,06:38:00,06:38:00,1415,5,2349.97,
21177,06:40:00,06:40:00,1396,6,3146.61,
21177,06:41:00,06:41:00,126958,7,3456.34,
21177,06:41:00,06:41:00,1395,8,3719.43,
21177,06:44:00,06:44:00,1394,9,4520.62,
21177,06:45:00,06:45:00,1471,10,5108.53,
21177,06:47:00,06:47:00,1478,11,5885.91,
21177,06:48:00,06:48:00,1480,12,6277.92,
21177,06:50:00,06:50:00,1485,13,6916.3,
21177,06:51:00,06:51:00,1491,14,7428.34,
21274,16:52:00,16:52:00,164038,1,0.24,
21274,16:55:00,16:55:00,1412,2,1256.91,
21274,16:57:00,16:57:00,1413,3,1731.64,
21274,16:58:00,16:58:00,1414,4,2057.57,
21274,16:58:00,16:58:00,1415,5,2349.97,
21274,17:00:00,17:00:00,1396,6,3146.61,
21274,17:01:00,17:01:00,126958,7,3456.34,
21274,17:02:00,17:02:00,1395,8,3719.43,
21274,17:04:00,17:04:00,1394,9,4520.62,
21274,17:06:00,17:06:00,1471,10,5108.53,
21274,17:07:00,17:07:00,1478,11,5885.91,
21274,17:09:00,17:09:00,1480,12,6277.92,
21274,17:11:00,17:11:00,1485,13,6916.3,
21274,17:13:00,17:13:00,1491,14,7428.34,
21286,10:52:00,10:52:00,164038,1,0.24,
21286,10:55:00,10:55:00,1412,2,1256.91,
21286,10:57:00,10:57:00,1413,3,1731.64,
21286,10:58:00,10:58:00,1414,4,2057.57,
21286,10:58:00,10:58:00,1415,5,2349.97,
21286,11:00:00,11:00:00,1396,6,3146.61,
21286,11:01:00,11:01:00,126958,7,3456.34,
21286,11:02:00,11:02:00,1395,8,3719.43,
21286,11:04:00,11:04:00,1394,9,4520.62,
21286,11:06:00,11:06:00,1471,10,5108.53,
21286,11:07:00,11:07:00,1478,11,5885.91,
21286,11:09:00,11:09:00,1480,12,6277.92,
21286,11:11:00,11:11:00,1485,13,6916.3,
21286,11:13:00,11:13:00,1491,14,7428.34,
21389,15:19:00,15:19:00,164038,1,0.24,
21389,15:22:00,15:22:00,1412,2,1256.91,
21389,15:23:00,15:23:00,1413,3,1731.64,
21389,15:24:00,15:24:00,1414,4,2057.57,
21389,15:25:00,15:25:00,1415,5,2349.97,
21389,15:28:00,15:28:00,1396,6,3146.61,
21389,15:28:00,15:28:00,126958,7,3456.34,
21389,15:29:00,15:29:00,1395,8,3719.43,
21389,15:31:00,15:31:00,1394,9,4520.62,
21389,15:33:00,15:33:00,1471,10,5108.53,
21389,15:35:00,15:35:00,1478,11,5885.91,
21389,15:36:00,15:36:00,1480,12,6277.92,
21389,15:38:00,15:38:00,1485,13,6916.3,
21389,15:40:00,15:40:00,1491,14,7428.34,
21681,08:05:00,08:05:00,164038,1,0.24,
21681,08:08:00,08:08:00,1412,2,1256.91,
21681,08:09:00,08:09:00,1413,3,1731.64,
21681,08:10:00,08:10:00,1414,4,2057.57,
21681,08:10:00,08:10:00,1415,5,2349.97,
21681,08:13:00,08:13:00,1396,6,3146.61,
21681,08:13:00,08:13:00,126958,7,3456.34,
21681,08:14:00,08:14:00,1395,8,3719.43,
21681,08:16:00,08:16:00,1394,9,4520.62,
21681,08:18:00,08:18:00,1471,10,5108.53,
21681,08:19:00,08:19:00,1478,11,5885.91,
21681,08:21:00,08:21:00,1480,12,6277.92,
21681,08:22:00,08:22:00,1485,13,6916.3,
21681,08:24:00,08:24:00,1491,14,7428.34,
21850,07:23:00,07:23:00,164038,1,0.24,
21850,07:26:00,07:26:00,1412,2,1256.91,
21850,07:27:00,07:27:00,1413,3,1731.64,
21850,07:28:00,07:28:00,1414,4,2057.57,
21850,07:28:00,07:28:00,1415,5,2349.97,
21850,07:31:00,07:31:00,1396,6,3146.61,
21850,07:31:00,07:31:00,126958,7,3456.34,
21850,07:32:00,07:32:00,1395,8,3719.43,
21850,07:34:00,07:34:00,1394,9,4520.62,
21850,07:36:00,07:36:00,1471,10,5108.53,
21850,07:37:00,07:37:00,1478,11,5885.91,
21850,07:39:00,07:39:00,1480,12,6277.92,
21850,07:40:00,07:40:00,1485,13,6916.3,
21850,07:42:00,07:42:00,1491,14,7428.34,
22008,23:09:00,23:09:00,164038,1,0.24,
22008,23:11:00,23:11:00,1412,2,1256.91,
22008,23:13:00,23:13:00,1413,3,1731.64,
22008,23:14:00,23:14:00,1414,4,2057.57,
22008,23:14:00,23:14:00,1415,5,2349.97,
22008,23:17:00,23:17:00,1396,6,3146.61,
22008,23:18:00,23:18:00,126958,7,3456.34,
22008,23:18:00,23:18:00,1395,8,3719.43,
22008,23:20:00,23:20:00,1394,9,4520.62,
22008,23:22:00,23:22:00,1471,10,5108.53,
22008,23:24:00,23:24:00,1478,11,5885.91,
22008,23:25:00,23:25:00,1480,12,6277.92,
22008,23:27:00,23:27:00,1485,13,6916.3,
22008,23:28:00,23:28:00,1491,14,7428.34,
22224,13:34:00,13:34:00,164038,1,0.24,
22224,13:37:00,13:37:00,1412,2,1256.91,
22224,13:39:00,13:39:00,1413,3,1731.64,
22224,13:40:00,13:40:00,1414,4,2057.57,
22224,13:40:00,13:40:00,1415,5,2349.97,
22224,13:42:00,13:42:00,1396,6,3146.61,
22224,13:43:00,13:43:00,126958,7,3456.34,
22224,13:44:00,13:44:00,1395,8,3719.43,
22224,13:46:00,13:46:00,1394,9,4520.62,
22224,13:48:00,13:48:00,1471,10,5108.53,
22224,13:49:00,13:49:00,1478,11,5885.91,
22224,13:51:00,13:51:00,1480,12,6277.92,
22224,13:53:00,13:53:00,1485,13,6916.3,
22224,13:55:00,13:55:00,1491,14,7428.34,
22351,07:39:00,07:39:00,164038,1,0.24,
22351,07:42:00,07:42:00,1412,2,1256.91,
22351,07:43:00,07:43:00,1413,3,1731.64,
22351,07:44:00,07:44:00,1414,4,2057.57,
22351,07:44:00,07:44:00,1415,5,2349.97,
22351,07:47:00,07:47:00,1396,6,3146.61,
22351,07:47:00,07:47:00,126958,7,3456.34,
22351,07:48:00,07:48:00,1395,8,3719.43,
22351,07:50:00,07:50:00,1394,9,4520.62,
22351,07:52:00,07:52:00,1471,10,5108.53,
22351,07:53:00,07:53:00,1478,11,5885.91,
22351,07:55:00,07:55:00,1480,12,6277.92,
22351,07:56:00,07:56:00,1485,13,6916.3,
22351,07:58:00,07:58:00,1491,14,7428.34,
22483,11:11:00,11:11:00,164038,1,0.24,
22483,11:14:00,11:14:00,1412,2,1256.91,
22483,11:15:00,11:15:00,1413,3,1731.64,
22483,11:16:00,11:16:00,1414,4,2057.57,
22483,11:17:00,11:17:00,1415,5,2349.97,
22483,11:19:00,11:19:00,1396,6,3146.61,
22483,11:20:00,11:20:00,126958,7,3456.34,
22483,11:21:00,11:21:00,1395,8,3719.43,
22483,11:23:00,11:23:00,1394,9,4520.62,
22483,11:24:00,11:24:00,1471,10,5108.53,
22483,11:26:00,11:26:00,1478,11,5885.91,
22483,11:27:00,11:27:00,1480,12,6277.92,
22483,11:29:00,11:29:00,1485,13,6916.3,
22483,11:32:00,11:32:00,1491,14,7428.34,
22520,23:45:00,23:45:00,164038,1,0.24,
22520,23:47:00,23:47:00,1412,2,1256.91,
22520,23:49:00,23:49:00,1413,3,1731.64,
22520,23:50:00,23:50:00,1414,4,2057.57,
22520,23:50:00,23:50:00,1415,5,2349.97,
22520,23:53:00,23:53:00,1396,6,3146.61,
22520,23:54:00,23:54:00,126958,7,3456.34,
22520,23:54:00,23:54:00,1395,8,3719.43,
22520,23:56:00,23:56:00,1394,9,4520.62,
22520,23:58:00,23:58:00,1471,10,5108.53,
22520,24:00:00,24:00:00,1478,11,5885.91,
22520,24:01:00,24:01:00,1480,12,6277.92,
22520,24:03:00,24:03:00,1485,13,6916.3,
22520,24:04:00,24:04:00,1491,14,7428.34,
22674,06:06:00,06:06:00,164038,1,0.24,
22674,06:09:00,06:09:00,1412,2,1256.91,
22674,06:10:00,06:10:00,1413,3,1731.64,
22674,06:11:00,06:11:00,1414,4,2057.57,
22674,06:11:00,06:11:00,1415,5,2349.97,
22674,06:14:00,06:14:00,1396,6,3146.61,
22674,06:14:00,06:14:00,126958,7,3456.34,
22674,06:15:00,06:15:00,1395,8,3719.43,
22674,06:17:00,06:17:00,1394,9,4520.62,
22674,06:18:00,06:18:00,1471,10,5108.53,
22674,06:19:00,06:19:00,1478,11,5885.91,
22674,06:21:00,06:21:00,1480,12,6277.92,
22674,06:22:00,06:22:00,1485,13,6916.3,
22674,06:24:00,06:24:00,1491,14,7428.34,
22682,14:06:00,14:06:00,164038,1,0.24,
22682,14:09:00,14:09:00,1412,2,1256.91,
22682,14:10:00,14:10:00,1413,3,1731.64,
22682,14:11:00,14:11:00,1414,4,2057.57,
22682,14:12:00,14:12:00,1415,5,2349.97,
22682,14:14:00,14:14:00,1396,6,3146.61,
22682,14:15:00,14:15:00,126958,7,3456.34,
22682,14:16:00,14:16:00,1395,8,3719.43,
22682,14:18:00,14:18:00,1394,9,4520.62,
22682,14:19:00,14:19:00,1471,10,5108.53,
22682,14:21:00,14:21:00,1478,11,5885.91,
22682,14:22:00,14:22:00,1480,12,6277.92,
22682,14:24:00,14:24:00,1485,13,6916.3,
22682,14:26:00,14:26:00,1491,14,7428.34,
22759,15:33:00,15:33:00,164038,1,0.24,
22759,15:36:00,15:36:00,1412,2,1256.91,
22759,15:37:00,15:37:00,1413,3,1731.64,
22759,15:38:00,15:38:00,1414,4,2057.57,
22759,15:39:00,15:39:00,1415,5,2349.97,
22759,15:42:00,15:42:00,1396,6,3146.61,
22759,15:42:00,15:42:00,126958,7,3456.34,
22759,15:43:00,15:43:00,1395,8,3719.43,
22759,15:45:00,15:45:00,1394,9,4520.62,
22759,15:47:00,15:47:00,1471,10,5108.53,
22759,15:49:00,15:49:00,1478,11,5885.91,
22759,15:50:00,15:50:00,1480,12,6277.92,
22759,15:52:00,15:52:00,1485,13,6916.3,
22759,15:54:00,15:54:00,1491,14,7428.34,
22857,15:36:00,15:36:00,164038,1,0.24,
22857,15:39:00,15:39:00,1412,2,1256.91,
22857,15:40:00,15:40:00,1413,3,1731.64,
22857,15:41:00,15:41:00,1414,4,2057.57,
22857,15:42:00,15:42:00,1415,5,2349.97,
22857,15:44:00,15:44:00,1396,6,3146.61,
22857,15:45:00,15:45:00,126958,7,3456.34,
22857,15:46:00,15:46:00,1395,8,3719.43,
22857,15:48:00,15:48:00,1394,9,4520.62,
22857,15:49:00,15:49:00,1471,10,5108.53,
22857,15:51:00,15:51:00,1478,11,5885.91,
22857,15:52:00,15:52:00,1480,12,6277.92,
22857,15:54:00,15:54:00,1485,13,6916.3,
22857,15:56:00,15:56:00,1491,14,7428.34,
22897,14:06:00,14:06:00,164038,1,0.24,
22897,14:09:00,14:09:00,1412,2,1256.91,
22897,14:11:00,14:11:00,1413,3,1731.64,
22897,14:11:00,14:11:00,1414,4,2057.57,
22897,14:12:00,14:12:00,1415,5,2349.97,
22897,14:14:00,14:14:00,1396,6,3146.61,
22897,14:15:00,14:15:00,126958,7,3456.34,
22897,14:16:00,14:16:00,1395,8,3719.43,
22897,14:18:00,14:18:00,1394,9,4520.62,
22897,14:19:00,14:19:00,1471,10,5108.53,
22897,14:21:00,14:21:00,1478,11,5885.91,
22897,14:22:00,14:22:00,1480,12,6277.92,
22897,14:24:00,14:24:00,1485,13,6916.3,
22897,14:27:00,14:27:00,1491,14,7428.34,
22998,16:36:00,16:36:00,164038,1,0.24,
22998,16:39:00,16:39:00,1412,2,1256.91,
22998,16:41:00,16:41:00,1413,3,1731.64,
22998,16:42:00,16:42:00,1414,4,2057.57,
22998,16:42:00,16:42:00,1415,5,2349.97,
22998,16:44:00,16:44:00,1396,6,3146.61,
22998,16:45:00,16:45:00,126958,7,3456.34,
22998,16:46:00,16:46:00,1395,8,3719.43,
22998,16:48:00,16:48:00,1394,9,4520.62,
22998,16:50:00,16:50:00,1471,10,5108.53,
22998,16:51:00,16:51:00,1478,11,5885.91,
22998,16:53:00,16:53:00,1480,12,6277.92,
22998,16:55:00,16:55:00,1485,13,6916.3,
22998,16:57:00,16:57:00,1491,14,7428.34,
23148,12:30:00,12:30:00,164038,1,0.24,
23148,12:33:00,12:33:00,1412,2,1256.91,
23148,12:34:00,12:34:00,1413,3,1731.64,
23148,12:35:00,12:35:00,1414,4,2057.57,
23148,12:36:00,12:36:00,1415,5,2349.97,
23148,12:39:00,12:39:00,1396,6,3146.61,
23148,12:40:00,12:40:00,126958,7,3456.34,
23148,12:40:00,12:40:00,1395,8,3719.43,
23148,12:43:00,12:43:00,1394,9,4520.62,
23148,12:44:00,12:44:00,1471,10,5108.53,
23148,12:46:00,12:46:00,1478,11,5885.91,
23148,12:48:00,12:48:00,1480,12,6277.92,
23148,12:50:00,12:50:00,1485,13,6916.3,
23148,12:51:00,12:51:00,1491,14,7428.34,
23301,17:08:00,17:08:00,164038,1,0.24,
23301,17:11:00,17:11:00,1412,2,1256.91,
23301,17:12:00,17:12:00,1413,3,1731.64,
23301,17:13:00,17:13:00,1414,4,2057.57,
23301,17:14:00,17:14:00,1415,5,2349.97,
23301,17:16:00,17:16:00,1396,6,3146.61,
23301,17:17:00,17:17:00,126958,7,3456.34,
23301,17:18:00,17:18:00,1395,8,3719.43,
23301,17:20:00,17:20:00,1394,9,4520.62,
23301,17:21:00,17:21:00,1471,10,5108.53,
23301,17:23:00,17:23:00,1478,11,5885.91,
23301,17:24:00,17:24:00,1480,12,6277.92,
23301,17:26:00,17:26:00,1485,13,6916.3,
23301,17:29:00,17:29:00,1491,14,7428.34,
23323,14:52:00,14:52:00,164038,1,0.24,
23323,14:55:00,14:55:00,1412,2,1256.91,
23323,14:57:00,14:57:00,1413,3,1731.64,
23323,14:57:00,14:57:00,1414,4,2057.57,
23323,14:58:00,14:58:00,1415,5,2349.97,
23323,15:00:00,15:00:00,1396,6,3146.61,
23323,15:01:00,15:01:00,126958,7,3456.34,
23323,15:02:00,15:02:00,1395,8,3719.43,
23323,15:04:00,15:04:00,1394,9,4520.62,
23323,15:05:00,15:05:00,1471,10,5108.53,
23323,15:07:00,15:07:00,1478,11,5885.91,
23323,15:08:00,15:08:00,1480,12,6277.92,
23323,15:10:00,15:10:00,1485,13,6916.3,
23323,15:13:00,15:13:00,1491,14,7428.34,
23376,13:51:00,13:51:00,164038,1,0.24,
23376,13:54:00,13:54:00,1412,2,1256.91,
23376,13:56:00,13:56:00,1413,3,1731.64,
23376,13:56:00,13:56:00,1414,4,2057.57,
23376,13:57:00,13:57:00,1415,5,2349.97,
23376,13:59:00,13:59:00,1396,6,3146.61,
23376,14:00:00,14:00:00,126958,7,3456.34,
23376,14:01:00,14:01:00,1395,8,3719.43,
23376,14:03:00,14:03:00,1394,9,4520.62,
23376,14:04:00,14:04:00,1471,10,5108.53,
23376,14:06:00,14:06:00,1478,11,5885.91,
23376,14:07:00,14:07:00,1480,12,6277.92,
23376,14:09:00,14:09:00,1485,13,6916.3,
23376,14:12:00,14:12:00,1491,14,7428.34,
23528,22:31:00,22:31:00,164038,1,0.24,
23528,22:33:00,22:33:00,1412,2,1256.91,
23528,22:35:00,22:35:00,1413,3,1731.64,
23528,22:36:00,22:36:00,1414,4,2057.57,
23528,22:36:00,22:36:00,1415,5,2349.97,
23528,22:39:00,22:39:00,1396,6,3146.61,
23528,22:40:00,22:40:00,126958,7,3456.34,
23528,22:40:00,22:40:00,1395,8,3719.43,
23528,22:42:00,22:42:00,1394,9,4520.62,
23528,22:44:00,22:44:00,1471,10,5108.53,
23528,22:46:00,22:46:00,1478,11,5885.91,
23528,22:47:00,22:47:00,1480,12,6277.92,
23528,22:49:00,22:49:00,1485,13,6916.3,
23528,22:50:00,22:50:00,1491,14,7428.34,
23574,14:52:00,14:52:00,164038,1,0.24,
23574,14:55:00,14:55:00,1412,2,1256.91,
23574,14:56:00,14:56:00,1413,3,1731.64,
23574,14:57:00,14:57:00,1414,4,2057.57,
23574,14:58:00,14:58:00,1415,5,2349.97,
23574,15:00:00,15:00:00,1396,6,3146.61,
23574,15:01:00,15:01:00,126958,7,3456.34,
23574,15:02:00,15:02:00,1395,8,3719.43,
23574,15:04:00,15:04:00,1394,9,4520.62,
23574,15:05:00,15:05:00,1471,10,5108.53,
23574,15:07:00,15:07:00,1478,11,5885.91,
23574,15:08:00,15:08:00,1480,12,6277.92,
23574,15:10:00,15:10:00,1485,13,6916.3,
23574,15:12:00,15:12:00,1491,14,7428.34,
23594,19:18:00,19:18:00,164038,1,0.24,
23594,19:21:00,19:21:00,1412,2,1256.91,
23594,19:23:00,19:23:00,1413,3,1731.64,
23594,19:24:00,19:24:00,1414,4,2057.57,
23594,19:24:00,19:24:00,1415,5,2349.97,
23594,19:26:00,19:26:00,1396,6,3146.61,
23594,19:27:00,19:27:00,126958,7,3456.34,
23594,19:28:00,19:28:00,1395,8,3719.43,
23594,19:30:00,19:30:00,1394,9,4520.62,
23594,19:32:00,19:32:00,1471,10,5108.53,
23594,19:33:00,19:33:00,1478,11,5885.91,
23594,19:35:00,19:35:00,1480,12,6277.92,
23594,19:37:00,19:37:00,1485,13,6916.3,
23594,19:39:00,19:39:00,1491,14,7428.34,
23651,21:07:00,21:07:00,164038,1,0.24,
23651,21:10:00,21:10:00,1412,2,1256.91,
23651,21:12:00,21:12:00,1413,3,1731.64,
23651,21:12:00,21:12:00,1414,4,2057.57,
23651,21:13:00,21:13:00,1415,5,2349.97,
23651,21:15:00,21:15:00,1396,6,3146.61,
23651,21:16:00,21:16:00,126958,7,3456.34,
23651,21:17:00,21:17:00,1395,8,3719.43,
23651,21:19:00,21:19:00,1394,9,4520.62,
23651,21:20:00,21:20:00,1471,10,5108.53,
23651,21:22:00,21:22:00,1478,11,5885.91,
23651,21:23:00,21:23:00,1480,12,6277.92,
23651,21:25:00,21:25:00,1485,13,6916.3,
23651,21:28:00,21:28:00,1491,14,7428.34,
23827,19:34:00,19:34:00,164038,1,0.24,
23827,19:37:00,19:37:00,1412,2,1256.91,
23827,19:39:00,19:39:00,1413,3,1731.64,
23827,19:40:00,19:40:00,1414,4,2057.57,
23827,19:40:00,19:40:00,1415,5,2349.97,
23827,19:42:00,19:42:00,1396,6,3146.61,
23827,19:43:00,19:43:00,126958,7,3456.34,
23827,19:44:00,19:44:00,1395,8,3719.43,
23827,19:46:00,19:46:00,1394,9,4520.62,
23827,19:48:00,19:48:00,1471,10,5108.53,
23827,19:49:00,19:49:00,1478,11,5885.91,
23827,19:51:00,19:51:00,1480,12,6277.92,
23827,19:53:00,19:53:00,1485,13,6916.3,
23827,19:55:00,19:55:00,1491,14,7428.34,
24012,20:04:00,20:04:00,164038,1,0.24,
24012,20:07:00,20:07:00,1412,2,1256.91,
24012,20:08:00,20:08:00,1413,3,1731.64,
24012,20:09:00,20:09:00,1414,4,2057.57,
24012,20:10:00,20:10:00,1415,5,2349.97,
24012,20:13:00,20:13:00,1396,6,3146.61,
24012,20:14:00,20:14:00,126958,7,3456.34,
24012,20:14:00,20:14:00,1395,8,3719.43,
24012,20:17:00,20:17:00,1394,9,4520.62,
24012,20:18:00,20:18:00,1471,10,5108.53,
24012,20:20:00,20:20:00,1478,11,5885.91,
24012,20:22:00,20:22:00,1480,12,6277.92,
24012,20:24:00,20:24:00,1485,13,6916.3,
24012,20:25:00,20:25:00,1491,14,7428.34,
24066,18:11:00,18:11:00,164038,1,0.24,
24066,18:14:00,18:14:00,1412,2,1256.91,
24066,18:15:00,18:15:00,1413,3,1731.64,
24066,18:16:00,18:16:00,1414,4,2057.57,
24066,18:17:00,18:17:00,1415,5,2349.97,
24066,18:19:00,18:19:00,1396,6,3146.61,
24066,18:20:00,18:20:00,126958,7,3456.34,
24066,18:21:00,18:21:00,1395,8,3719.43,
24066,18:23:00,18:23:00,1394,9,4520.62,
24066,18:24:00,18:24:00,1471,10,5108.53,
24066,18:26:00,18:26:00,1478,11,5885.91,
24066,18:27:00,18:27:00,1480,12,6277.92,
24066,18:29:00,18:29:00,1485,13,6916.3,
24066,18:32:00,18:32:00,1491,14,7428.34,
24316,14:03:00,14:03:00,164038,1,0.24,
24316,14:06:00,14:06:00,1412,2,1256.91,
24316,14:07:00,14:07:00,1413,3,1731.64,
24316,14:08:00,14:08:00,1414,4,2057.57,
24316,14:09:00,14:09:00,1415,5,2349.97,
24316,14:12:00,14:12:00,1396,6,3146.61,
24316,14:12:00,14:12:00,126958,7,3456.34,
24316,14:13:00,14:13:00,1395,8,3719.43,
24316,14:15:00,14:15:00,1394,9,4520.62,
24316,14:17:00,14:17:00,1471,10,5108.53,
24316,14:19:00,14:19:00,1478,11,5885.91,
24316,14:20:00,14:20:00,1480,12,6277.92,
24316,14:22:00,14:22:00,1485,13,6916.3,
24316,14:24:00,14:24:00,1491,14,7428.34,
24360,11:30:00,11:30:00,164038,1,0.24,
24360,11:33:00,11:33:00,1412,2,1256.91,
24360,11:35:00,11:35:00,1413,3,1731.64,
24360,11:36:00,11:36:00,1414,4,2057.57,
24360,11:36:00,11:36:00,1415,5,2349.97,
24360,11:38:00,11:38:00,1396,6,3146.61,
24360,11:39:00,11:39:00,126958,7,3456.34,
24360,11:40:00,11:40:00,1395,8,3719.43,
24360,11:42:00,11:42:00,1394,9,4520.62,
24360,11:44:00,11:44:00,1471,10,5108.53,
24360,11:45:00,11:45:00,1478,11,5885.91,
24360,11:47:00,11:47:00,1480,12,6277.92,
24360,11:49:00,11:49:00,1485,13,6916.3,
24360,11:51:00,11:51:00,1491,14,7428.34,
24372,22:31:00,22:31:00,164038,1,0.24,
24372,22:33:00,22:33:00,1412,2,1256.91,
24372,22:35:00,22:35:00,1413,3,1731.64,
24372,22:35:00,22:35:00,1414,4,2057.57,
24372,22:36:00,22:36:00,1415,5,2349.97,
24372,22:38:00,22:38:00,1396,6,3146.61,
24372,22:39:00,22:39:00,126958,7,3456.34,
24372,22:40:00,22:40:00,1395,8,3719.43,
24372,22:42:00,22:42:00,1394,9,4520.62,
24372,22:44:00,22:44:00,1471,10,5108.53,
24372,22:45:00,22:45:00,1478,11,5885.91,
24372,22:46:00,22:46:00,1480,12,6277.92,
24372,22:48:00,22:48:00,1485,13,6916.3,
24372,22:50:00,22:50:00,1491,14,7428.34,
24373,16:36:00,16:36:00,164038,1,0.24,
24373,16:39:00,16:39:00,1412,2,1256.91,
24373,16:40:00,16:40:00,1413,3,1731.64,
24373,16:41:00,16:41:00,1414,4,2057.57,
24373,16:42:00,16:42:00,1415,5,2349.97,
24373,16:44:00,16:44:00,1396,6,3146.61,
24373,16:45:00,16:45:00,126958,7,3456.34,
24373,16:46:00,16:46:00,1395,8,3719.43,
24373,16:48:00,16:48:00,1394,9,4520.62,
24373,16:49:00,16:49:00,1471,10,5108.53,
24373,16:51:00,16:51:00,1478,11,5885.91,
24373,16:52:00,16:52:00,1480,12,6277.92,
24373,16:54:00,16:54:00,1485,13,6916.3,
24373,16:57:00,16:57:00,1491,14,7428.34,
24421,18:31:00,18:31:00,164038,1,0.24,
24421,18:34:00,18:34:00,1412,2,1256.91,
24421,18:35:00,18:35:00,1413,3,1731.64,
24421,18:36:00,18:36:00,1414,4,2057.57,
24421,18:37:00,18:37:00,1415,5,2349.97,
24421,18:39:00,18:39:00,1396,6,3146.61,
24421,18:40:00,18:40:00,126958,7,3456.34,
24421,18:41:00,18:41:00,1395,8,3719.43,
24421,18:43:00,18:43:00,1394,9,4520.62,
24421,18:44:00,18:44:00,1471,10,5108.53,
24421,18:46:00,18:46:00,1478,11,5885.91,
24421,18:47:00,18:47:00,1480,12,6277.92,
24421,18:49:00,18:49:00,1485,13,6916.3,
24421,18:52:00,18:52:00,1491,14,7428.34,
24424,18:56:00,18:56:00,164038,1,0.24,
24424,18:59:00,18:59:00,1412,2,1256.91,
24424,19:00:00,19:00:00,1413,3,1731.64,
24424,19:01:00,19:01:00,1414,4,2057.57,
24424,19:02:00,19:02:00,1415,5,2349.97,
24424,19:05:00,19:05:00,1396,6,3146.61,
24424,19:06:00,19:06:00,126958,7,3456.34,
24424,19:06:00,19:06:00,1395,8,3719.43,
24424,19:09:00,19:09:00,1394,9,4520.62,
24424,19:10:00,19:10:00,1471,10,5108.53,
24424,19:12:00,19:12:00,1478,11,5885.91,
24424,19:14:00,19:14:00,1480,12,6277.92,
24424,19:16:00,19:16:00,1485,13,6916.3,
24424,19:17:00,19:17:00,1491,14,7428.34,
24486,05:50:00,05:50:00,164038,1,0.24,
24486,05:53:00,05:53:00,1412,2,1256.91,
24486,05:54:00,05:54:00,1413,3,1731.64,
24486,05:55:00,05:55:00,1414,4,2057.57,
24486,05:55:00,05:55:00,1415,5,2349.97,
24486,05:58:00,05:58:00,1396,6,3146.61,
24486,05:58:00,05:58:00,126958,7,3456.34,
24486,05:59:00,05:59:00,1395,8,3719.43,
24486,06:01:00,06:01:00,1394,9,4520.62,
24486,06:02:00,06:02:00,1471,10,5108.53,
24486,06:03:00,06:03:00,1478,11,5885.91,
24486,06:05:00,06:05:00,1480,12,6277.92,
24486,06:06:00,06:06:00,1485,13,6916.3,
24486,06:08:00,06:08:00,1491,14,7428.34,
24509,13:05:00,13:05:00,164038,1,0.24,
24509,13:08:00,13:08:00,1412,2,1256.91,
24509,13:09:00,13:09:00,1413,3,1731.64,
24509,13:10:00,13:10:00,1414,4,2057.57,
24509,13:11:00,13:11:00,1415,5,2349.97,
24509,13:13:00,13:13:00,1396,6,3146.61,
24509,13:14:00,13:14:00,126958,7,3456.34,
24509,13:15:00,13:15:00,1395,8,3719.43,
24509,13:17:00,13:17:00,1394,9,4520.62,
24509,13:18:00,13:18:00,1471,10,5108.53,
24509,13:20:00,13:20:00,1478,11,5885.91,
24509,13:21:00,13:21:00,1480,12,6277.92,
24509,13:23:00,13:23:00,1485,13,6916.3,
24509,13:26:00,13:26:00,1491,14,7428.34,
24554,05:38:00,05:38:00,164038,1,0.24,
24554,05:40:00,05:40:00,1412,2,1256.91,
24554,05:42:00,05:42:00,1413,3,1731.64,
24554,05:42:00,05:42:00,1414,4,2057.57,
24554,05:43:00,05:43:00,1415,5,2349.97,
24554,05:45:00,05:45:00,1396,6,3146.61,
24554,05:46:00,05:46:00,126958,7,3456.34,
24554,05:47:00,05:47:00,1395,8,3719.43,
24554,05:49:00,05:49:00,1394,9,4520.62,
24554,05:51:00,05:51:00,1471,10,5108.53,
24554,05:52:00,05:52:00,1478,11,5885.91,
24554,05:53:00,05:53:00,1480,12,6277.92,
24554,05:55:00,05:55:00,1485,13,6916.3,
24554,05:57:00,05:57:00,1491,14,7428.34,
24566,22:13:00,22:13:00,164038,1,0.24,
24566,22:15:00,22:15:00,1412,2,1256.91,
24566,22:17:00,22:17:00,1413,3,1731.64,
24566,22:18:00,22:18:00,1414,4,2057.57,
24566,22:18:00,22:18:00,1415,5,2349.97,
24566,22:21:00,22:21:00,1396,6,3146.61,
24566,22:22:00,22:22:00,126958,7,3456.34,
24566,22:22:00,22:22:00,1395,8,3719.43,
24566,22:24:00,22:24:00,1394,9,4520.62,
24566,22:26:00,22:26:00,1471,10,5108.53,
24566,22:28:00,22:28:00,1478,11,5885.91,
24566,22:29:00,22:29:00,1480,12,6277.92,
24566,22:31:00,22:31:00,1485,13,6916.3,
24566,22:32:00,22:32:00,1491,14,7428.34,
24573,21:25:00,21:25:00,164038,1,0.24,
24573,21:28:00,21:28:00,1412,2,1256.91,
24573,21:29:00,21:29:00,1413,3,1731.64,
24573,21:30:00,21:30:00,1414,4,2057.57,
24573,21:31:00,21:31:00,1415,5,2349.97,
24573,21:33:00,21:33:00,1396,6,3146.61,
24573,21:34:00,21:34:00,126958,7,3456.34,
24573,21:35:00,21:35:00,1395,8,3719.43,
24573,21:37:00,21:37:00,1394,9,4520.62,
24573,21:38:00,21:38:00,1471,10,5108.53,
24573,21:40:00,21:40:00,1478,11,5885.91,
24573,21:41:00,21:41:00,1480,12,6277.92,
24573,21:43:00,21:43:00,1485,13,6916.3,
24573,21:45:00,21:45:00,1491,14,7428.34,
24585,12:33:00,12:33:00,164038,1,0.24,
24585,12:36:00,12:36:00,1412,2,1256.91,
24585,12:37:00,12:37:00,1413,3,1731.64,
24585,12:38:00,12:38:00,1414,4,2057.57,
24585,12:39:00,12:39:00,1415,5,2349.97,
24585,12:41:00,12:41:00,1396,6,3146.61,
24585,12:42:00,12:42:00,126958,7,3456.34,
24585,12:43:00,12:43:00,1395,8,3719.43,
24585,12:45:00,12:45:00,1394,9,4520.62,
24585,12:46:00,12:46:00,1471,10,5108.53,
24585,12:48:00,12:48:00,1478,11,5885.91,
24585,12:49:00,12:49:00,1480,12,6277.92,
24585,12:51:00,12:51:00,1485,13,6916.3,
24585,12:54:00,12:54:00,1491,14,7428.34,
24668,14:34:00,14:34:00,164038,1,0.24,
24668,14:37:00,14:37:00,1412,2,1256.91,
24668,14:38:00,14:38:00,1413,3,1731.64,
24668,14:39:00,14:39:00,1414,4,2057.57,
24668,14:40:00,14:40:00,1415,5,2349.97,
24668,14:43:00,14:43:00,1396,6,3146.61,
24668,14:43:00,14:43:00,126958,7,3456.34,
24668,14:44:00,14:44:00,1395,8,3719.43,
24668,14:46:00,14:46:00,1394,9,4520.62,
24668,14:48:00,14:48:00,1471,10,5108.53,
24668,14:50:00,14:50:00,1478,11,5885.91,
24668,14:51:00,14:51:00,1480,12,6277.92,
24668,14:53:00,14:53:00,1485,13,6916.3,
24668,14:55:00,14:55:00,1491,14,7428.34,
24865,14:18:00,14:18:00,164038,1,0.24,
24865,14:21:00,14:21:00,1412,2,1256.91,
24865,14:22:00,14:22:00,1413,3,1731.64,
24865,14:23:00,14:23:00,1414,4,2057.57,
24865,14:24:00,14:24:00,1415,5,2349.97,
24865,14:27:00,14:27:00,1396,6,3146.61,
24865,14:27:00,14:27:00,126958,7,3456.34,
24865,14:28:00,14:28:00,1395,8,3719.43,
24865,14:30:00,14:30:00,1394,9,4520.62,
24865,14:32:00,14:32:00,1471,10,5108.53,
24865,14:34:00,14:34:00,1478,11,5885.91,
24865,14:35:00,14:35:00,1480,12,6277.92,
24865,14:37:00,14:37:00,1485,13,6916.3,
24865,14:39:00,14:39:00,1491,14,7428.34,
24962,20:33:00,20:33:00,164038,1,0.24,
24962,20:36:00,20:36:00,1412,2,1256.91,
24962,20:37:00,20:37:00,1413,3,1731.64,
24962,20:38:00,20:38:00,1414,4,2057.57,
24962,20:39:00,20:39:00,1415,5,2349.97,
24962,20:41:00,20:41:00,1396,6,3146.61,
24962,20:42:00,20:42:00,126958,7,3456.34,
24962,20:43:00,20:43:00,1395,8,3719.43,
24962,20:45:00,20:45:00,1394,9,4520.62,
24962,20:46:00,20:46:00,1471,10,5108.53,
24962,20:48:00,20:48:00,1478,11,5885.91,
24962,20:49:00,20:49:00,1480,12,6277.92,
24962,20:51:00,20:51:00,1485,13,6916.3,
24962,20:54:00,20:54:00,1491,14,7428.34,
25058,08:48:00,08:48:00,164038,1,0.24,
25058,08:51:00,08:51:00,1412,2,1256.91,
25058,08:52:00,08:52:00,1413,3,1731.64,
25058,08:53:00,08:53:00,1414,4,2057.57,
25058,08:54:00,08:54:00,1415,5,2349.97,
25058,08:56:00,08:56:00,1396,6,3146.61,
25058,08:57:00,08:57:00,126958,7,3456.34,
25058,08:58:00,08:58:00,1395,8,3719.43,
25058,09:00:00,09:00:00,1394,9,4520.62,
25058,09:01:00,09:01:00,1471,10,5108.53,
25058,09:03:00,09:03:00,1478,11,5885.91,
25058,09:04:00,09:04:00,1480,12,6277.92,
25058,09:06:00,09:06:00,1485,13,6916.3,
25058,09:09:00,09:09:00,1491,14,7428.34,
25251,10:12:00,10:12:00,164038,1,0.24,
25251,10:15:00,10:15:00,1412,2,1256.91,
25251,10:16:00,10:16:00,1413,3,1731.64,
25251,10:17:00,10:17:00,1414,4,2057.57,
25251,10:18:00,10:18:00,1415,5,2349.97,
25251,10:21:00,10:21:00,1396,6,3146.61,
25251,10:22:00,10:22:00,126958,7,3456.34,
25251,10:22:00,10:22:00,1395,8,3719.43,
25251,10:25:00,10:25:00,1394,9,4520.62,
25251,10:26:00,10:26:00,1471,10,5108.53,
25251,10:28:00,10:28:00,1478,11,5885.91,
25251,10:30:00,10:30:00,1480,12,6277.92,
25251,10:32:00,10:32:00,1485,13,6916.3,
25251,10:33:00,10:33:00,1491,14,7428.34,
25285,24:03:00,24:03:00,164038,1,0.24,
25285,24:05:00,24:05:00,1412,2,1256.91,
25285,24:07:00,24:07:00,1413,3,1731.64,
25285,24:07:00,24:07:00,1414,4,2057.57,
25285,24:08:00,24:08:00,1415,5,2349.97,
25285,24:10:00,24:10:00,1396,6,3146.61,
25285,24:11:00,24:11:00,126958,7,3456.34,
25285,24:12:00,24:12:00,1395,8,3719.43,
25285,24:14:00,24:14:00,1394,9,4520.62,
25285,24:16:00,24:16:00,1471,10,5108.53,
25285,24:17:00,24:17:00,1478,11,5885.91,
25285,24:18:00,24:18:00,1480,12,6277.92,
25285,24:20:00,24:20:00,1485,13,6916.3,
25285,24:22:00,24:22:00,1491,14,7428.34,
25579,06:32:00,06:32:00,164038,1,0.24,
25579,06:35:00,06:35:00,1412,2,1256.91,
25579,06:36:00,06:36:00,1413,3,1731.64,
25579,06:37:00,06:37:00,1414,4,2057.57,
25579,06:37:00,06:37:00,1415,5,2349.97,
25579,06:40:00,06:40:00,1396,6,3146.61,
25579,06:40:00,06:40:00,126958,7,3456.34,
25579,06:41:00,06:41:00,1395,8,3719.43,
25579,06:43:00,06:43:00,1394,9,4520.62,
25579,06:45:00,06:45:00,1471,10,5108.53,
25579,06:46:00,06:46:00,1478,11,5885.91,
25579,06:48:00,06:48:00,1480,12,6277.92,
25579,06:49:00,06:49:00,1485,13,6916.3,
25579,06:51:00,06:51:00,1491,14,7428.34,
25623,09:19:00,09:19:00,164038,1,0.24,
25623,09:22:00,09:22:00,1412,2,1256.91,
25623,09:24:00,09:24:00,1413,3,1731.64,
25623,09:25:00,09:25:00,1414,4,2057.57,
25623,09:25:00,09:25:00,1415,5,2349.97,
25623,09:27:00,09:27:00,1396,6,3146.61,
25623,09:28:00,09:28:00,126958,7,3456.34,
25623,09:29:00,09:29:00,1395,8,3719.43,
25623,09:31:00,09:31:00,1394,9,4520.62,
25623,09:33:00,09:33:00,1471,10,5108.53,
25623,09:34:00,09:34:00,1478,11,5885.91,
25623,09:36:00,09:36:00,1480,12,6277.92,
25623,09:38:00,09:38:00,1485,13,6916.3,
25623,09:40:00,09:40:00,1491,14,7428.34,
26014,15:08:00,15:08:00,164038,1,0.24,
26014,15:11:00,15:11:00,1412,2,1256.91,
26014,15:12:00,15:12:00,1413,3,1731.64,
26014,15:13:00,15:13:00,1414,4,2057.57,
26014,15:14:00,15:14:00,1415,5,2349.97,
26014,15:16:00,15:16:00,1396,6,3146.61,
26014,15:17:00,15:17:00,126958,7,3456.34,
26014,15:18:00,15:18:00,1395,8,3719.43,
26014,15:20:00,15:20:00,1394,9,4520.62,
26014,15:21:00,15:21:00,1471,10,5108.53,
26014,15:23:00,15:23:00,1478,11,5885.91,
26014,15:24:00,15:24:00,1480,12,6277.92,
26014,15:26:00,15:26:00,1485,13,6916.3,
26014,15:28:00,15:28:00,1491,14,7428.34,
26018,10:16:00,10:16:00,164038,1,0.24,
26018,10:19:00,10:19:00,1412,2,1256.91,
26018,10:21:00,10:21:00,1413,3,1731.64,
26018,10:22:00,10:22:00,1414,4,2057.57,
26018,10:22:00,10:22:00,1415,5,2349.97,
26018,10:24:00,10:24:00,1396,6,3146.61,
26018,10:25:00,10:25:00,126958,7,3456.34,
26018,10:26:00,10:26:00,1395,8,3719.43,
26018,10:28:00,10:28:00,1394,9,4520.62,
26018,10:30:00,10:30:00,1471,10,5108.53,
26018,10:31:00,10:31:00,1478,11,5885.91,
26018,10:33:00,10:33:00,1480,12,6277.92,
26018,10:35:00,10:35:00,1485,13,6916.3,
26018,10:37:00,10:37:00,1491,14,7428.34,
26099,17:17:00,17:17:00,164038,1,0.24,
26099,17:20:00,17:20:00,1412,2,1256.91,
26099,17:21:00,17:21:00,1413,3,1731.64,
26099,17:22:00,17:22:00,1414,4,2057.57,
26099,17:23:00,17:23:00,1415,5,2349.97,
26099,17:26:00,17:26:00,1396,6,3146.61,
26099,17:27:00,17:27:00,126958,7,3456.34,
26099,17:27:00,17:27:00,1395,8,3719.43,
26099,17:30:00,17:30:00,1394,9,4520.62,
26099,17:31:00,17:31:00,1471,10,5108.53,
26099,17:33:00,17:33:00,1478,11,5885.91,
26099,17:35:00,17:35:00,1480,12,6277.92,
26099,17:37:00,17:37:00,1485,13,6916.3,
26099,17:38:00,17:38:00,1491,14,7428.34,
26308,14:36:00,14:36:00,164038,1,0.24,
26308,14:39:00,14:39:00,1412,2,1256.91,
26308,14:41:00,14:41:00,1413,3,1731.64,
26308,14:41:00,14:41:00,1414,4,2057.57,
26308,14:42:00,14:42:00,1415,5,2349.97,
26308,14:44:00,14:44:00,1396,6,3146.61,
26308,14:45:00,14:45:00,126958,7,3456.34,
26308,14:46:00,14:46:00,1395,8,3719.43,
26308,14:48:00,14:48:00,1394,9,4520.62,
26308,14:49:00,14:49:00,1471,10,5108.53,
26308,14:51:00,14:51:00,1478,11,5885.91,
26308,14:52:00,14:52:00,1480,12,6277.92,
26308,14:54:00,14:54:00,1485,13,6916.3,
26308,14:57:00,14:57:00,1491,14,7428.34,
26519,16:08:00,16:08:00,164038,1,0.24,
26519,16:11:00,16:11:00,1412,2,1256.91,
26519,16:12:00,16:12:00,1413,3,1731.64,
26519,16:13:00,16:13:00,1414,4,2057.57,
26519,16:14:00,16:14:00,1415,5,2349.97,
26519,16:16:00,16:16:00,1396,6,3146.61,
26519,16:17:00,16:17:00,126958,7,3456.34,
26519,16:18:00,16:18:00,1395,8,3719.43,
26519,16:20:00,16:20:00,1394,9,4520.62,
26519,16:21:00,16:21:00,1471,10,5108.53,
26519,16:23:00,16:23:00,1478,11,5885.91,
26519,16:24:00,16:24:00,1480,12,6277.92,
26519,16:26:00,16:26:00,1485,13,6916.3,
26519,16:29:00,16:29:00,1491,14,7428.34,
26557,19:34:00,19:34:00,164038,1,0.24,
26557,19:37:00,19:37:00,1412,2,1256.91,
26557,19:38:00,19:38:00,1413,3,1731.64,
26557,19:39:00,19:39:00,1414,4,2057.57,
26557,19:40:00,19:40:00,1415,5,2349.97,
26557,19:42:00,19:42:00,1396,6,3146.61,
26557,19:43:00,19:43:00,126958,7,3456.34,
26557,19:44:00,19:44:00,1395,8,3719.43,
26557,19:46:00,19:46:00,1394,9,4520.62,
26557,19:47:00,19:47:00,1471,10,5108.53,
26557,19:49:00,19:49:00,1478,11,5885.91,
26557,19:50:00,19:50:00,1480,12,6277.92,
26557,19:52:00,19:52:00,1485,13,6916.3,
26557,19:55:00,19:55:00,1491,14,7428.34,
26740,23:09:00,23:09:00,164038,1,0.24,
26740,23:11:00,23:11:00,1412,2,1256.91,
26740,23:13:00,23:13:00,1413,3,1731.64,
26740,23:13:00,23:13:00,1414,4,2057.57,
26740,23:14:00,23:14:00,1415,5,2349.97,
26740,23:16:00,23:16:00,1396,6,3146.61,
26740,23:17:00,23:17:00,126958,7,3456.34,
26740,23:18:00,23:18:00,1395,8,3719.43,
26740,23:20:00,23:20:00,1394,9,4520.62,
26740,23:22:00,23:22:00,1471,10,5108.53,
26740,23:23:00,23:23:00,1478,11,5885.91,
26740,23:24:00,23:24:00,1480,12,6277.92,
26740,23:26:00,23:26:00,1485,13,6916.3,
26740,23:28:00,23:28:00,1491,14,7428.34,
26814,23:22:00,23:22:00,164038,1,0.24,
26814,23:25:00,23:25:00,1412,2,1256.91,
26814,23:26:00,23:26:00,1413,3,1731.64,
26814,23:27:00,23:27:00,1414,4,2057.57,
26814,23:27:00,23:27:00,1415,5,2349.97,
26814,23:30:00,23:30:00,1396,6,3146.61,
26814,23:30:00,23:30:00,126958,7,3456.34,
26814,23:31:00,23:31:00,1395,8,3719.43,
26814,23:33:00,23:33:00,1394,9,4520.62,
26814,23:34:00,23:34:00,1471,10,5108.53,
26814,23:35:00,23:35:00,1478,11,5885.91,
26814,23:37:00,23:37:00,1480,12,6277.92,
26814,23:38:00,23:38:00,1485,13,6916.3,
26814,23:40:00,23:40:00,1491,14,7428.34,
27125,09:02:00,09:02:00,164038,1,0.24,
27125,09:05:00,09:05:00,1412,2,1256.91,
27125,09:06:00,09:06:00,1413,3,1731.64,
27125,09:07:00,09:07:00,1414,4,2057.57,
27125,09:08:00,09:08:00,1415,5,2349.97,
27125,09:10:00,09:10:00,1396,6,3146.61,
27125,09:11:00,09:11:00,126958,7,3456.34,
27125,09:12:00,09:12:00,1395,8,3719.43,
27125,09:14:00,09:14:00,1394,9,4520.62,
27125,09:15:00,09:15:00,1471,10,5108.53,
27125,09:17:00,09:17:00,1478,11,5885.91,
27125,09:18:00,09:18:00,1480,12,6277.92,
27125,09:20:00,09:20:00,1485,13,6916.3,
27125,09:23:00,09:23:00,1491,14,7428.34,
27310,06:51:00,06:51:00,164038,1,0.24,
27310,06:54:00,06:54:00,1412,2,1256.91,
27310,06:55:00,06:55:00,1413,3,1731.64,
27310,06:56:00,06:56:00,1414,4,2057.57,
27310,06:57:00,06:57:00,1415,5,2349.97,
27310,06:59:00,06:59:00,1396,6,3146.61,
27310,07:00:00,07:00:00,126958,7,3456.34,
27310,07:00:00,07:00:00,1395,8,3719.43,
27310,07:02:00,07:02:00,1394,9,4520.62,
27310,07:03:00,07:03:00,1471,10,5108.53,
27310,07:05:00,07:05:00,1478,11,5885.91,
27310,07:06:00,07:06:00,1480,12,6277.92,
27310,07:08:00,07:08:00,1485,13,6916.3,
27310,07:09:00,07:09:00,1491,14,7428.34,
27919,20:33:00,20:33:00,164038,1,0.24,
27919,20:36:00,20:36:00,1412,2,1256.91,
27919,20:38:00,20:38:00,1413,3,1731.64,
27919,20:39:00,20:39:00,1414,4,2057.57,
27919,20:39:00,20:39:00,1415,5,2349.97,
27919,20:41:00,20:41:00,1396,6,3146.61,
27919,20:42:00,20:42:00,126958,7,3456.34,
27919,20:43:00,20:43:00,1395,8,3719.43,
27919,20:45:00,20:45:00,1394,9,4520.62,
27919,20:47:00,20:47:00,1471,10,5108.53,
27919,20:48:00,20:48:00,1478,11,5885.91,
27919,20:50:00,20:50:00,1480,12,6277.92,
27919,20:52:00,20:52:00,1485,13,6916.3,
27919,20:54:00,20:54:00,1491,14,7428.34,
27928,17:08:00,17:08:00,164038,1,0.24,
27928,17:11:00,17:11:00,1412,2,1256.91,
27928,17:13:00,17:13:00,1413,3,1731.64,
27928,17:14:00,17:14:00,1414,4,2057.57,
27928,17:14:00,17:14:00,1415,5,2349.97,
27928,17:16:00,17:16:00,1396,6,3146.61,
27928,17:17:00,17:17:00,126958,7,3456.34,
27928,17:18:00,17:18:00,1395,8,3719.43,
27928,17:20:00,17:20:00,1394,9,4520.62,
27928,17:22:00,17:22:00,1471,10,5108.53,
27928,17:23:00,17:23:00,1478,11,5885.91,
27928,17:25:00,17:25:00,1480,12,6277.92,
27928,17:27:00,17:27:00,1485,13,6916.3,
27928,17:29:00,17:29:00,1491,14,7428.34,
27980,19:04:00,19:04:00,164038,1,0.24,
27980,19:07:00,19:07:00,1412,2,1256.91,
27980,19:09:00,19:09:00,1413,3,1731.64,
27980,19:10:00,19:10:00,1414,4,2057.57,
27980,19:10:00,19:10:00,1415,5,2349.97,
27980,19:12:00,19:12:00,1396,6,3146.61,
27980,19:13:00,19:13:00,126958,7,3456.34,
27980,19:14:00,19:14:00,1395,8,3719.43,
27980,19:16:00,19:16:00,1394,9,4520.62,
27980,19:18:00,19:18:00,1471,10,5108.53,
27980,19:19:00,19:19:00,1478,11,5885.91,
27980,19:21:00,19:21:00,1480,12,6277.92,
27980,19:23:00,19:23:00,1485,13,6916.3,
27980,19:25:00,19:25:00,1491,14,7428.34,
28031,17:22:00,17:22:00,164038,1,0.24,
28031,17:25:00,17:25:00,1412,2,1256.91,
28031,17:27:00,17:27:00,1413,3,1731.64,
28031,17:28:00,17:28:00,1414,4,2057.57,
28031,17:28:00,17:28:00,1415,5,2349.97,
28031,17:30:00,17:30:00,1396,6,3146.61,
28031,17:31:00,17:31:00,126958,7,3456.34,
28031,17:32:00,17:32:00,1395,8,3719.43,
28031,17:34:00,17:34:00,1394,9,4520.62,
28031,17:36:00,17:36:00,1471,10,5108.53,
28031,17:37:00,17:37:00,1478,11,5885.91,
28031,17:39:00,17:39:00,1480,12,6277.92,
28031,17:41:00,17:41:00,1485,13,6916.3,
28031,17:43:00,17:43:00,1491,14,7428.34,
28555,05:19:00,05:19:00,164038,1,0.24,
28555,05:22:00,05:22:00,1412,2,1256.91,
28555,05:23:00,05:23:00,1413,3,1731.64,
28555,05:24:00,05:24:00,1414,4,2057.57,
28555,05:24:00,05:24:00,1415,5,2349.97,
28555,05:27:00,05:27:00,1396,6,3146.61,
28555,05:27:00,05:27:00,126958,7,3456.34,
28555,05:28:00,05:28:00,1395,8,3719.43,
28555,05:30:00,05:30:00,1394,9,4520.62,
28555,05:31:00,05:31:00,1471,10,5108.53,
28555,05:32:00,05:32:00,1478,11,5885.91,
28555,05:34:00,05:34:00,1480,12,6277.92,
28555,05:35:00,05:35:00,1485,13,6916.3,
28555,05:37:00,05:37:00,1491,14,7428.34,
28726,08:05:00,08:05:00,164038,1,0.24,
28726,08:08:00,08:08:00,1412,2,1256.91,
28726,08:09:00,08:09:00,1413,3,1731.64,
28726,08:10:00,08:10:00,1414,4,2057.57,
28726,08:11:00,08:11:00,1415,5,2349.97,
28726,08:14:00,08:14:00,1396,6,3146.61,
28726,08:15:00,08:15:00,126958,7,3456.34,
28726,08:15:00,08:15:00,1395,8,3719.43,
28726,08:18:00,08:18:00,1394,9,4520.62,
28726,08:19:00,08:19:00,1471,10,5108.53,
28726,08:21:00,08:21:00,1478,11,5885.91,
28726,08:23:00,08:23:00,1480,12,6277.92,
28726,08:25:00,08:25:00,1485,13,6916.3,
28726,08:26:00,08:26:00,1491,14,7428.34,
28778,17:36:00,17:36:00,164038,1,0.24,
28778,17:39:00,17:39:00,1412,2,1256.91,
28778,17:40:00,17:40:00,1413,3,1731.64,
28778,17:41:00,17:41:00,1414,4,2057.57,
28778,17:42:00,17:42:00,1415,5,2349.97,
28778,17:44:00,17:44:00,1396,6,3146.61,
28778,17:45:00,17:45:00,126958,7,3456.34,
28778,17:46:00,17:46:00,1395,8,3719.43,
28778,17:48:00,17:48:00,1394,9,4520.62,
28778,17:49:00,17:49:00,1471,10,5108.53,
28778,17:51:00,17:51:00,1478,11,5885.91,
28778,17:52:00,17:52:00,1480,12,6277.92,
28778,17:54:00,17:54:00,1485,13,6916.3,
28778,17:57:00,17:57:00,1491,14,7428.34,
28785,09:02:00,09:02:00,164038,1,0.24,
28785,09:05:00,09:05:00,1412,2,1256.91,
28785,09:07:00,09:07:00,1413,3,1731.64,
28785,09:08:00,09:08:00,1414,4,2057.57,
28785,09:08:00,09:08:00,1415,5,2349.97,
28785,09:10:00,09:10:00,1396,6,3146.61,
28785,09:11:00,09:11:00,126958,7,3456.34,
28785,09:12:00,09:12:00,1395,8,3719.43,
28785,09:14:00,09:14:00,1394,9,4520.62,
28785,09:16:00,09:16:00,1471,10,5108.53,
28785,09:17:00,09:17:00,1478,11,5885.91,
28785,09:19:00,09:19:00,1480,12,6277.92,
28785,09:21:00,09:21:00,1485,13,6916.3,
28785,09:23:00,09:23:00,1491,14,7428.34,
28879,05:20:00,05:20:00,164038,1,0.24,
28879,05:22:00,05:22:00,1412,2,1256.91,
28879,05:24:00,05:24:00,1413,3,1731.64,
28879,05:24:00,05:24:00,1414,4,2057.57,
28879,05:25:00,05:25:00,1415,5,2349.97,
28879,05:27:00,05:27:00,1396,6,3146.61,
28879,05:28:00,05:28:00,126958,7,3456.34,
28879,05:29:00,05:29:00,1395,8,3719.43,
28879,05:31:00,05:31:00,1394,9,4520.62,
28879,05:33:00,05:33:00,1471,10,5108.53,
28879,05:34:00,05:34:00,1478,11,5885.91,
28879,05:35:00,05:35:00,1480,12,6277.92,
28879,05:37:00,05:37:00,1485,13,6916.3,
28879,05:39:00,05:39:00,1491,14,7428.34,
28957,23:05:00,23:05:00,164038,1,0.24,
28957,23:08:00,23:08:00,1412,2,1256.91,
28957,23:09:00,23:09:00,1413,3,1731.64,
28957,23:10:00,23:10:00,1414,4,2057.57,
28957,23:10:00,23:10:00,1415,5,2349.97,
28957,23:13:00,23:13:00,1396,6,3146.61,
28957,23:13:00,23:13:00,126958,7,3456.34,
28957,23:14:00,23:14:00,1395,8,3719.43,
28957,23:16:00,23:16:00,1394,9,4520.62,
28957,23:17:00,23:17:00,1471,10,5108.53,
28957,23:18:00,23:18:00,1478,11,5885.91,
28957,23:20:00,23:20:00,1480,12,6277.92,
28957,23:21:00,23:21:00,1485,13,6916.3,
28957,23:23:00,23:23:00,1491,14,7428.34,
29107,22:17:00,22:17:00,164038,1,0.24,
29107,22:20:00,22:20:00,1412,2,1256.91,
29107,22:21:00,22:21:00,1413,3,1731.64,
29107,22:22:00,22:22:00,1414,4,2057.57,
29107,22:22:00,22:22:00,1415,5,2349.97,
29107,22:25:00,22:25:00,1396,6,3146.61,
29107,22:25:00,22:25:00,126958,7,3456.34,
29107,22:26:00,22:26:00,1395,8,3719.43,
29107,22:28:00,22:28:00,1394,9,4520.62,
29107,22:29:00,22:29:00,1471,10,5108.53,
29107,22:30:00,22:30:00,1478,11,5885.91,
29107,22:32:00,22:32:00,1480,12,6277.92,
29107,22:33:00,22:33:00,1485,13,6916.3,
29107,22:35:00,22:35:00,1491,14,7428.34,
29174,18:02:00,18:02:00,164038,1,0.24,
29174,18:05:00,18:05:00,1412,2,1256.91,
29174,18:06:00,18:06:00,1413,3,1731.64,
29174,18:07:00,18:07:00,1414,4,2057.57,
29174,18:08:00,18:08:00,1415,5,2349.97,
29174,18:11:00,18:11:00,1396,6,3146.61,
29174,18:12:00,18:12:00,126958,7,3456.34,
29174,18:12:00,18:12:00,1395,8,3719.43,
29174,18:15:00,18:15:00,1394,9,4520.62,
29174,18:16:00,18:16:00,1471,10,5108.53,
29174,18:18:00,18:18:00,1478,11,5885.91,
29174,18:20:00,18:20:00,1480,12,6277.92,
29174,18:22:00,18:22:00,1485,13,6916.3,
29174,18:23:00,18:23:00,1491,14,7428.34,
29362,09:36:00,09:36:00,164038,1,0.24,
29362,09:39:00,09:39:00,1412,2,1256.91,
29362,09:40:00,09:40:00,1413,3,1731.64,
29362,09:41:00,09:41:00,1414,4,2057.57,
29362,09:42:00,09:42:00,1415,5,2349.97,
29362,09:44:00,09:44:00,1396,6,3146.61,
29362,09:45:00,09:45:00,126958,7,3456.34,
29362,09:46:00,09:46:00,1395,8,3719.43,
29362,09:48:00,09:48:00,1394,9,4520.62,
29362,09:49:00,09:49:00,1471,10,5108.53,
29362,09:51:00,09:51:00,1478,11,5885.91,
29362,09:52:00,09:52:00,1480,12,6277.92,
29362,09:54:00,09:54:00,1485,13,6916.3,
29362,09:57:00,09:57:00,1491,14,7428.34,
29427,19:49:00,19:49:00,164038,1,0.24,
29427,19:52:00,19:52:00,1412,2,1256.91,
29427,19:53:00,19:53:00,1413,3,1731.64,
29427,19:54:00,19:54:00,1414,4,2057.57,
29427,19:55:00,19:55:00,1415,5,2349.97,
29427,19:58:00,19:58:00,1396,6,3146.61,
29427,19:59:00,19:59:00,126958,7,3456.34,
29427,19:59:00,19:59:00,1395,8,3719.43,
29427,20:02:00,20:02:00,1394,9,4520.62,
29427,20:03:00,20:03:00,1471,10,5108.53,
29427,20:05:00,20:05:00,1478,11,5885.91,
29427,20:07:00,20:07:00,1480,12,6277.92,
29427,20:09:00,20:09:00,1485,13,6916.3,
29427,20:10:00,20:10:00,1491,14,7428.34,
29543,21:41:00,21:41:00,164038,1,0.24,
29543,21:44:00,21:44:00,1412,2,1256.91,
29543,21:46:00,21:46:00,1413,3,1731.64,
29543,21:46:00,21:46:00,1414,4,2057.57,
29543,21:47:00,21:47:00,1415,5,2349.97,
29543,21:49:00,21:49:00,1396,6,3146.61,
29543,21:50:00,21:50:00,126958,7,3456.34,
29543,21:51:00,21:51:00,1395,8,3719.43,
29543,21:53:00,21:53:00,1394,9,4520.62,
29543,21:54:00,21:54:00,1471,10,5108.53,
29543,21:56:00,21:56:00,1478,11,5885.91,
29543,21:57:00,21:57:00,1480,12,6277.92,
29543,21:59:00,21:59:00,1485,13,6916.3,
29543,22:01:00,22:01:00,1491,14,7428.34,
29582,21:14:00,21:14:00,164038,1,0.24,
29582,21:17:00,21:17:00,1412,2,1256.91,
29582,21:18:00,21:18:00,1413,3,1731.64,
29582,21:19:00,21:19:00,1414,4,2057.57,
29582,21:20:00,21:20:00,1415,5,2349.97,
29582,21:23:00,21:23:00,1396,6,3146.61,
29582,21:23:00,21:23:00,126958,7,3456.34,
29582,21:24:00,21:24:00,1395,8,3719.43,
29582,21:26:00,21:26:00,1394,9,4520.62,
29582,21:28:00,21:28:00,1471,10,5108.53,
29582,21:30:00,21:30:00,1478,11,5885.91,
29582,21:31:00,21:31:00,1480,12,6277.92,
29582,21:33:00,21:33:00,1485,13,6916.3,
29582,21:34:00,21:34:00,1491,14,7428.34,
29815,16:32:00,16:32:00,164038,1,0.24,
29815,16:35:00,16:35:00,1412,2,1256.91,
29815,16:36:00,16:36:00,1413,3,1731.64,
29815,16:37:00,16:37:00,1414,4,2057.57,
29815,16:38:00,16:38:00,1415,5,2349.97,
29815,16:41:00,16:41:00,1396,6,3146.61,
29815,16:42:00,16:42:00,126958,7,3456.34,
29815,16:42:00,16:42:00,1395,8,3719.43,
29815,16:45:00,16:45:00,1394,9,4520.62,
29815,16:46:00,16:46:00,1471,10,5108.53,
29815,16:48:00,16:48:00,1478,11,5885.91,
29815,16:50:00,16:50:00,1480,12,6277.92,
29815,16:52:00,16:52:00,1485,13,6916.3,
29815,16:53:00,16:53:00,1491,14,7428.34,
29941,17:47:00,17:47:00,164038,1,0.24,
29941,17:50:00,17:50:00,1412,2,1256.91,
29941,17:51:00,17:51:00,1413,3,1731.64,
29941,17:52:00,17:52:00,1414,4,2057.57,
29941,17:53:00,17:53:00,1415,5,2349.97,
29941,17:56:00,17:56:00,1396,6,3146.61,
29941,17:57:00,17:57:00,126958,7,3456.34,
29941,17:57:00,17:57:00,1395,8,3719.43,
29941,18:00:00,18:00:00,1394,9,4520.62,
29941,18:01:00,18:01:00,1471,10,5108.53,
29941,18:03:00,18:03:00,1478,11,5885.91,
29941,18:05:00,18:05:00,1480,12,6277.92,
29941,18:07:00,18:07:00,1485,13,6916.3,
29941,18:08:00,18:08:00,1491,14,7428.34,
30121,08:35:00,08:35:00,164038,1,0.24,
30121,08:38:00,08:38:00,1412,2,1256.91,
30121,08:40:00,08:40:00,1413,3,1731.64,
30121,08:41:00,08:41:00,1414,4,2057.57,
30121,08:41:00,08:41:00,1415,5,2349.97,
30121,08:43:00,08:43:00,1396,6,3146.61,
30121,08:44:00,08:44:00,126958,7,3456.34,
30121,08:45:00,08:45:00,1395,8,3719.43,
30121,08:47:00,08:47:00,1394,9,4520.62,
30121,08:49:00,08:49:00,1471,10,5108.53,
30121,08:50:00,08:50:00,1478,11,5885.91,
30121,08:52:00,08:52:00,1480,12,6277.92,
30121,08:54:00,08:54:00,1485,13,6916.3,
30121,08:56:00,08:56:00,1491,14,7428.34,
30300,11:29:00,11:29:00,164038,1,0.24,
30300,11:32:00,11:32:00,1412,2,1256.91,
30300,11:33:00,11:33:00,1413,3,1731.64,
30300,11:34:00,11:34:00,1414,4,2057.57,
30300,11:35:00,11:35:00,1415,5,2349.97,
30300,11:38:00,11:38:00,1396,6,3146.61,
30300,11:39:00,11:39:00,126958,7,3456.34,
30300,11:39:00,11:39:00,1395,8,3719.43,
30300,11:42:00,11:42:00,1394,9,4520.62,
30300,11:43:00,11:43:00,1471,10,5108.53,
30300,11:45:00,11:45:00,1478,11,5885.91,
30300,11:47:00,11:47:00,1480,12,6277.92,
30300,11:49:00,11:49:00,1485,13,6916.3,
30300,11:50:00,11:50:00,1491,14,7428.34,
30301,15:04:00,15:04:00,164038,1,0.24,
30301,15:07:00,15:07:00,1412,2,1256.91,
30301,15:08:00,15:08:00,1413,3,1731.64,
30301,15:09:00,15:09:00,1414,4,2057.57,
30301,15:10:00,15:10:00,1415,5,2349.97,
30301,15:13:00,15:13:00,1396,6,3146.61,
30301,15:13:00,15:13:00,126958,7,3456.34,
30301,15:14:00,15:14:00,1395,8,3719.43,
30301,15:16:00,15:16:00,1394,9,4520.62,
30301,15:18:00,15:18:00,1471,10,5108.53,
30301,15:20:00,15:20:00,1478,11,5885.91,
30301,15:21:00,15:21:00,1480,12,6277.92,
30301,15:23:00,15:23:00,1485,13,6916.3,
30301,15:25:00,15:25:00,1491,14,7428.34,
30502,09:54:00,09:54:00,164038,1,0.24,
30502,09:57:00,09:57:00,1412,2,1256.91,
30502,09:59:00,09:59:00,1413,3,1731.64,
30502,10:00:00,10:00:00,1414,4,2057.57,
30502,10:00:00,10:00:00,1415,5,2349.97,
30502,10:02:00,10:02:00,1396,6,3146.61,
30502,10:03:00,10:03:00,126958,7,3456.34,
30502,10:04:00,10:04:00,1395,8,3719.43,
30502,10:06:00,10:06:00,1394,9,4520.62,
30502,10:08:00,10:08:00,1471,10,5108.53,
30502,10:09:00,10:09:00,1478,11,5885.91,
30502,10:11:00,10:11:00,1480,12,6277.92,
30502,10:13:00,10:13:00,1485,13,6916.3,
30502,10:15:00,10:15:00,1491,14,7428.34,
30634,18:31:00,18:31:00,164038,1,0.24,
30634,18:34:00,18:34:00,1412,2,1256.91,
30634,18:36:00,18:36:00,1413,3,1731.64,
30634,18:37:00,18:37:00,1414,4,2057.57,
30634,18:37:00,18:37:00,1415,5,2349.97,
30634,18:39:00,18:39:00,1396,6,3146.61,
30634,18:40:00,18:40:00,126958,7,3456.34,
30634,18:41:00,18:41:00,1395,8,3719.43,
30634,18:43:00,18:43:00,1394,9,4520.62,
30634,18:45:00,18:45:00,1471,10,5108.53,
30634,18:46:00,18:46:00,1478,11,5885.91,
30634,18:48:00,18:48:00,1480,12,6277.92,
30634,18:50:00,18:50:00,1485,13,6916.3,
30634,18:52:00,18:52:00,1491,14,7428.34,
30643,23:27:00,23:27:00,164038,1,0.24,
30643,23:29:00,23:29:00,1412,2,1256.91,
30643,23:31:00,23:31:00,1413,3,1731.64,
30643,23:31:00,23:31:00,1414,4,2057.57,
30643,23:32:00,23:32:00,1415,5,2349.97,
30643,23:34:00,23:34:00,1396,6,3146.61,
30643,23:35:00,23:35:00,126958,7,3456.34,
30643,23:36:00,23:36:00,1395,8,3719.43,
30643,23:38:00,23:38:00,1394,9,4520.62,
30643,23:40:00,23:40:00,1471,10,5108.53,
30643,23:41:00,23:41:00,1478,11,5885.91,
30643,23:42:00,23:42:00,1480,12,6277.92,
30643,23:44:00,23:44:00,1485,13,6916.3,
30643,23:46:00,23:46:00,1491,14,7428.34,
30686,22:49:00,22:49:00,164038,1,0.24,
30686,22:51:00,22:51:00,1412,2,1256.91,
30686,22:53:00,22:53:00,1413,3,1731.64,
30686,22:54:00,22:54:00,1414,4,2057.57,
30686,22:54:00,22:54:00,1415,5,2349.97,
30686,22:57:00,22:57:00,1396,6,3146.61,
30686,22:58:00,22:58:00,126958,7,3456.34,
30686,22:58:00,22:58:00,1395,8,3719.43,
30686,23:00:00,23:00:00,1394,9,4520.62,
30686,23:02:00,23:02:00,1471,10,5108.53,
30686,23:04:00,23:04:00,1478,11,5885.91,
30686,23:05:00,23:05:00,1480,12,6277.92,
30686,23:07:00,23:07:00,1485,13,6916.3,
30686,23:08:00,23:08:00,1491,14,7428.34,
30977,19:35:00,19:35:00,164038,1,0.24,
30977,19:38:00,19:38:00,1412,2,1256.91,
30977,19:39:00,19:39:00,1413,3,1731.64,
30977,19:40:00,19:40:00,1414,4,2057.57,
30977,19:41:00,19:41:00,1415,5,2349.97,
30977,19:44:00,19:44:00,1396,6,3146.61,
30977,19:45:00,19:45:00,126958,7,3456.34,
30977,19:45:00,19:45:00,1395,8,3719.43,
30977,19:48:00,19:48:00,1394,9,4520.62,
30977,19:49:00,19:49:00,1471,10,5108.53,
30977,19:51:00,19:51:00,1478,11,5885.91,
30977,19:53:00,19:53:00,1480,12,6277.92,
30977,19:55:00,19:55:00,1485,13,6916.3,
30977,19:56:00,19:56:00,1491,14,7428.34,
31014,12:33:00,12:33:00,164038,1,0.24,
31014,12:36:00,12:36:00,1412,2,1256.91,
31014,12:38:00,12:38:00,1413,3,1731.64,
31014,12:39:00,12:39:00,1414,4,2057.57,
31014,12:39:00,12:39:00,1415,5,2349.97,
31014,12:41:00,12:41:00,1396,6,3146.61,
31014,12:42:00,12:42:00,126958,7,3456.34,
31014,12:43:00,12:43:00,1395,8,3719.43,
31014,12:45:00,12:45:00,1394,9,4520.62,
31014,12:47:00,12:47:00,1471,10,5108.53,
31014,12:48:00,12:48:00,1478,11,5885.91,
31014,12:50:00,12:50:00,1480,12,6277.92,
31014,12:52:00,12:52:00,1485,13,6916.3,
31014,12:54:00,12:54:00,1491,14,7428.34,
31054,11:11:00,11:11:00,164038,1,0.24,
31054,11:14:00,11:14:00,1412,2,1256.91,
31054,11:16:00,11:16:00,1413,3,1731.64,
31054,11:17:00,11:17:00,1414,4,2057.57,
31054,11:17:00,11:17:00,1415,5,2349.97,
31054,11:19:00,11:19:00,1396,6,3146.61,
31054,11:20:00,11:20:00,126958,7,3456.34,
31054,11:21:00,11:21:00,1395,8,3719.43,
31054,11:23:00,11:23:00,1394,9,4520.62,
31054,11:25:00,11:25:00,1471,10,5108.53,
31054,11:26:00,11:26:00,1478,11,5885.91,
31054,11:28:00,11:28:00,1480,12,6277.92,
31054,11:30:00,11:30:00,1485,13,6916.3,
31054,11:32:00,11:32:00,1491,14,7428.34,
31083,13:01:00,13:01:00,164038,1,0.24,
31083,13:04:00,13:04:00,1412,2,1256.91,
31083,13:05:00,13:05:00,1413,3,1731.64,
31083,13:06:00,13:06:00,1414,4,2057.57,
31083,13:07:00,13:07:00,1415,5,2349.97,
31083,13:10:00,13:10:00,1396,6,3146.61,
31083,13:11:00,13:11:00,126958,7,3456.34,
31083,13:11:00,13:11:00,1395,8,3719.43,
31083,13:14:00,13:14:00,1394,9,4520.62,
31083,13:15:00,13:15:00,1471,10,5108.53,
31083,13:17:00,13:17:00,1478,11,5885.91,
31083,13:19:00,13:19:00,1480,12,6277.92,
31083,13:21:00,13:21:00,1485,13,6916.3,
31083,13:22:00,13:22:00,1491,14,7428.34,
31220,13:34:00,13:34:00,164038,1,0.24,
31220,13:37:00,13:37:00,1412,2,1256.91,
31220,13:38:00,13:38:00,1413,3,1731.64,
31220,13:39:00,13:39:00,1414,4,2057.57,
31220,13:40:00,13:40:00,1415,5,2349.97,
31220,13:42:00,13:42:00,1396,6,3146.61,
31220,13:43:00,13:43:00,126958,7,3456.34,
31220,13:44:00,13:44:00,1395,8,3719.43,
31220,13:46:00,13:46:00,1394,9,4520.62,
31220,13:47:00,13:47:00,1471,10,5108.53,
31220,13:49:00,13:49:00,1478,11,5885.91,
31220,13:50:00,13:50:00,1480,12,6277.92,
31220,13:52:00,13:52:00,1485,13,6916.3,
31220,13:55:00,13:55:00,1491,14,7428.34,
10165,15:16:00,15:16:00,1490,1,44.02,
10165,15:19:00,15:19:00,4029,2,671.55,
10165,15:20:00,15:20:00,1487,3,1113.88,
10165,15:23:00,15:23:00,1496,4,1873.22,
10165,15:25:00,15:25:00,1503,5,2527.32,
10165,15:27:00,15:27:00,137667,6,2939.33,
10165,15:28:00,15:28:00,1498,7,3173.25,
10165,15:30:00,15:30:00,1505,8,4023.3,
10165,15:31:00,15:31:00,13727,9,4591.96,
10165,15:33:00,15:33:00,13329,10,5052.37,
10165,15:34:00,15:34:00,1509,11,5537.72,
10165,15:36:00,15:36:00,1513,12,6425.02,
10165,15:37:00,15:37:00,132664,13,6928.88,
10165,15:38:00,15:38:00,1339,14,7251.52,
10165,15:40:00,15:40:00,147022,15,7928.92,
10165,15:41:00,15:41:00,1273,16,8111.47,
10165,15:44:00,15:44:00,1231,17,9080.06,
10165,15:47:00,15:47:00,1313,18,9738.17,
10197,22:39:00,22:39:00,1490,1,44.02,
10197,22:41:00,22:41:00,4029,2,671.55,
10197,22:42:00,22:42:00,1487,3,1113.88,
10197,22:44:00,22:44:00,1496,4,1873.22,
10197,22:46:00,22:46:00,1503,5,2527.32,
10197,22:47:00,22:47:00,137667,6,2939.33,
10197,22:48:00,22:48:00,1498,7,3173.25,
10197,22:50:00,22:50:00,1505,8,4023.3,
10197,22:51:00,22:51:00,13727,9,4591.96,
10197,22:52:00,22:52:00,13329,10,5052.37,
10197,22:53:00,22:53:00,1509,11,5537.72,
10197,22:55:00,22:55:00,1513,12,6425.02,
10197,22:56:00,22:56:00,132664,13,6928.88,
10197,22:56:00,22:56:00,1339,14,7251.52,
10197,22:58:00,22:58:00,147022,15,7928.92,
10197,22:59:00,22:59:00,1273,16,8111.47,
10197,23:01:00,23:01:00,1231,17,9080.06,
10197,23:03:00,23:03:00,1313,18,9738.17,
10326,11:41:00,11:41:00,1490,1,44.02,
10326,11:44:00,11:44:00,4029,2,671.55,
10326,11:45:00,11:45:00,1487,3,1113.88,
10326,11:48:00,11:48:00,1496,4,1873.22,
10326,11:50:00,11:50:00,1503,5,2527.32,
10326,11:52:00,11:52:00,137667,6,2939.33,
10326,11:53:00,11:53:00,1498,7,3173.25,
10326,11:55:00,11:55:00,1505,8,4023.3,
10326,11:56:00,11:56:00,13727,9,4591.96,
10326,11:58:00,11:58:00,13329,10,5052.37,
10326,11:59:00,11:59:00,1509,11,5537.72,
10326,12:01:00,12:01:00,1513,12,6425.02,
10326,12:02:00,12:02:00,132664,13,6928.88,
10326,12:03:00,12:03:00,1339,14,7251.52,
10326,12:05:00,12:05:00,147022,15,7928.92,
10326,12:06:00,12:06:00,1273,16,8111.47,
10326,12:09:00,12:09:00,1231,17,9080.06,
10326,12:11:00,12:11:00,1313,18,9738.17,
10513,08:19:00,08:19:00,1490,1,44.02,
10513,08:22:00,08:22:00,4029,2,671.55,
10513,08:24:00,08:24:00,1487,3,1113.88,
10513,08:26:00,08:26:00,1496,4,1873.22,
10513,08:28:00,08:28:00,1503,5,2527.32,
10513,08:31:00,08:31:00,137667,6,2939.33,
10513,08:32:00,08:32:00,1498,7,3173.25,
10513,08:35:00,08:35:00,1505,8,4023.3,
10513,08:36:00,08:36:00,13727,9,4591.96,
10513,08:37:00,08:37:00,13329,10,5052.37,
10513,08:39:00,08:39:00,1509,11,5537.72,
10513,08:41:00,08:41:00,1513,12,6425.02,
10513,08:42:00,08:42:00,132664,13,6928.88,
10513,08:42:00,08:42:00,1339,14,7251.52,
10513,08:45:00,08:45:00,147022,15,7928.92,
10513,08:45:00,08:45:00,1273,16,8111.47,
10513,08:48:00,08:48:00,1231,17,9080.06,
10513,08:51:00,08:51:00,1313,18,9738.17,
10669,22:29:00,22:29:00,1490,1,44.02,
10669,22:31:00,22:31:00,4029,2,671.55,
10669,22:32:00,22:32:00,1487,3,1113.88,
10669,22:35:00,22:35:00,1496,4,1873.22,
10669,22:37:00,22:37:00,1503,5,2527.32,
10669,22:38:00,22:38:00,137667,6,2939.33,
10669,22:40:00,22:40:00,1498,7,3173.25,
10669,22:41:00,22:41:00,1505,8,4023.3,
10669,22:43:00,22:43:00,13727,9,4591.96,
10669,22:44:00,22:44:00,13329,10,5052.37,
10669,22:45:00,22:45:00,1509,11,5537.72,
10669,22:47:00,22:47:00,1513,12,6425.02,
10669,22:48:00,22:48:00,132664,13,6928.88,
10669,22:48:00,22:48:00,1339,14,7251.52,
10669,22:50:00,22:50:00,147022,15,7928.92,
10669,22:51:00,22:51:00,1273,16,8111.47,
10669,22:53:00,22:53:00,1231,17,9080.06,
10669,22:55:00,22:55:00,1313,18,9738.17,
10739,08:05:00,08:05:00,1490,1,44.02,
10739,08:08:00,08:08:00,4029,2,671.55,
10739,08:10:00,08:10:00,1487,3,1113.88,
10739,08:12:00,08:12:00,1496,4,1873.22,
10739,08:14:00,08:14:00,1503,5,2527.32,
10739,08:17:00,08:17:00,137667,6,2939.33,
10739,08:18:00,08:18:00,1498,7,3173.25,
10739,08:21:00,08:21:00,1505,8,4023.3,
10739,08:22:00,08:22:00,13727,9,4591.96,
10739,08:23:00,08:23:00,13329,10,5052.37,
10739,08:25:00,08:25:00,1509,11,5537.72,
10739,08:27:00,08:27:00,1513,12,6425.02,
10739,08:28:00,08:28:00,132664,13,6928.88,
10739,08:28:00,08:28:00,1339,14,7251.52,
10739,08:31:00,08:31:00,147022,15,7928.92,
10739,08:31:00,08:31:00,1273,16,8111.47,
10739,08:34:00,08:34:00,1231,17,9080.06,
10739,08:37:00,08:37:00,1313,18,9738.17,
11126,06:51:00,06:51:00,1490,1,44.02,
11126,06:53:00,06:53:00,4029,2,671.55,
11126,06:54:00,06:54:00,1487,3,1113.88,
11126,06:57:00,06:57:00,1496,4,1873.22,
11126,06:59:00,06:59:00,1503,5,2527.32,
11126,07:00:00,07:00:00,137667,6,2939.33,
11126,07:01:00,07:01:00,1498,7,3173.25,
11126,07:03:00,07:03:00,1505,8,4023.3,
11126,07:04:00,07:04:00,13727,9,4591.96,
11126,07:05:00,07:05:00,13329,10,5052.37,
11126,07:06:00,07:06:00,1509,11,5537.72,
11126,07:08:00,07:08:00,1513,12,6425.02,
11126,07:09:00,07:09:00,132664,13,6928.88,
11126,07:10:00,07:10:00,1339,14,7251.52,
11126,07:12:00,07:12:00,147022,15,7928.92,
11126,07:12:00,07:12:00,1273,16,8111.47,
11126,07:15:00,07:15:00,1231,17,9080.06,
11126,07:17:00,07:17:00,1313,18,9738.17,
11148,08:53:00,08:53:00,1490,1,44.02,
11148,08:56:00,08:56:00,4029,2,671.55,
11148,08:57:00,08:57:00,1487,3,1113.88,
11148,09:00:00,09:00:00,1496,4,1873.22,
11148,09:02:00,09:02:00,1503,5,2527.32,
11148,09:03:00,09:03:00,137667,6,2939.33,
11148,09:05:00,09:05:00,1498,7,3173.25,
11148,09:06:00,09:06:00,1505,8,4023.3,
11148,09:08:00,09:08:00,13727,9,4591.96,
11148,09:09:00,09:09:00,13329,10,5052.37,
11148,09:10:00,09:10:00,1509,11,5537.72,
11148,09:12:00,09:12:00,1513,12,6425.02,
11148,09:13:00,09:13:00,132664,13,6928.88,
11148,09:14:00,09:14:00,1339,14,7251.52,
11148,09:16:00,09:16:00,147022,15,7928.92,
11148,09:16:00,09:16:00,1273,16,8111.47,
11148,09:19:00,09:19:00,1231,17,9080.06,
11148,09:21:00,09:21:00,1313,18,9738.17,
11162,11:04:00,11:04:00,1490,1,44.02,
11162,11:07:00,11:07:00,4029,2,671.55,
11162,11:08:00,11:08:00,1487,3,1113.88,
11162,11:11:00,11:11:00,1496,4,1873.22,
11162,11:13:00,11:13:00,1503,5,2527.32,
11162,11:14:00,11:14:00,137667,6,2939.33,
11162,11:16:00,11:16:00,1498,7,3173.25,
11162,11:18:00,11:18:00,1505,8,4023.3,
11162,11:19:00,11:19:00,13727,9,4591.96,
11162,11:20:00,11:20:00,13329,10,5052.37,
11162,11:21:00,11:21:00,1509,11,5537.72,
11162,11:23:00,11:23:00,1513,12,6425.02,
11162,11:25:00,11:25:00,132664,13,6928.88,
11162,11:25:00,11:25:00,1339,14,7251.52,
11162,11:28:00,11:28:00,147022,15,7928.92,
11162,11:28:00,11:28:00,1273,16,8111.47,
11162,11:32:00,11:32:00,1231,17,9080.06,
11162,11:34:00,11:34:00,1313,18,9738.17,
11229,21:41:00,21:41:00,1490,1,44.02,
11229,21:43:00,21:43:00,4029,2,671.55,
11229,21:44:00,21:44:00,1487,3,1113.88,
11229,21:46:00,21:46:00,1496,4,1873.22,
11229,21:48:00,21:48:00,1503,5,2527.32,
11229,21:50:00,21:50:00,137667,6,2939.33,
11229,21:51:00,21:51:00,1498,7,3173.25,
11229,21:53:00,21:53:00,1505,8,4023.3,
11229,21:54:00,21:54:00,13727,9,4591.96,
11229,21:55:00,21:55:00,13329,10,5052.37,
11229,21:56:00,21:56:00,1509,11,5537.72,
11229,21:58:00,21:58:00,1513,12,6425.02,
11229,21:59:00,21:59:00,132664,13,6928.88,
11229,22:00:00,22:00:00,1339,14,7251.52,
11229,22:02:00,22:02:00,147022,15,7928.92,
11229,22:03:00,22:03:00,1273,16,8111.47,
11229,22:06:00,22:06:00,1231,17,9080.06,
11229,22:08:00,22:08:00,1313,18,9738.17,
11258,16:16:00,16:16:00,1490,1,44.02,
11258,16:19:00,16:19:00,4029,2,671.55,
11258,16:20:00,16:20:00,1487,3,1113.88,
11258,16:23:00,16:23:00,1496,4,1873.22,
11258,16:25:00,16:25:00,1503,5,2527.32,
11258,16:27:00,16:27:00,137667,6,2939.33,
11258,16:28:00,16:28:00,1498,7,3173.25,
11258,16:30:00,16:30:00,1505,8,4023.3,
11258,16:31:00,16:31:00,13727,9,4591.96,
11258,16:33:00,16:33:00,13329,10,5052.37,
11258,16:34:00,16:34:00,1509,11,5537.72,
11258,16:36:00,16:36:00,1513,12,6425.02,
11258,16:37:00,16:37:00,132664,13,6928.88,
11258,16:38:00,16:38:00,1339,14,7251.52,
11258,16:40:00,16:40:00,147022,15,7928.92,
11258,16:41:00,16:41:00,1273,16,8111.47,
11258,16:44:00,16:44:00,1231,17,9080.06,
11258,16:47:00,16:47:00,1313,18,9738.17,
11282,14:16:00,14:16:00,1490,1,44.02,
11282,14:19:00,14:19:00,4029,2,671.55,
11282,14:20:00,14:20:00,1487,3,1113.88,
11282,14:23:00,14:23:00,1496,4,1873.22,
11282,14:25:00,14:25:00,1503,5,2527.32,
11282,14:27:00,14:27:00,137667,6,2939.33,
11282,14:28:00,14:28:00,1498,7,3173.25,
11282,14:30:00,14:30:00,1505,8,4023.3,
11282,14:31:00,14:31:00,13727,9,4591.96,
11282,14:33:00,14:33:00,13329,10,5052.37,
11282,14:34:00,14:34:00,1509,11,5537.72,
11282,14:36:00,14:36:00,1513,12,6425.02,
11282,14:37:00,14:37:00,132664,13,6928.88,
11282,14:38:00,14:38:00,1339,14,7251.52,
11282,14:40:00,14:40:00,147022,15,7928.92,
11282,14:41:00,14:41:00,1273,16,8111.47,
11282,14:44:00,14:44:00,1231,17,9080.06,
11282,14:47:00,14:47:00,1313,18,9738.17,
11283,21:21:00,21:21:00,1490,1,44.02,
11283,21:23:00,21:23:00,4029,2,671.55,
11283,21:24:00,21:24:00,1487,3,1113.88,
11283,21:26:00,21:26:00,1496,4,1873.22,
11283,21:28:00,21:28:00,1503,5,2527.32,
11283,21:30:00,21:30:00,137667,6,2939.33,
11283,21:31:00,21:31:00,1498,7,3173.25,
11283,21:33:00,21:33:00,1505,8,4023.3,
11283,21:34:00,21:34:00,13727,9,4591.96,
11283,21:35:00,21:35:00,13329,10,5052.37,
11283,21:36:00,21:36:00,1509,11,5537.72,
11283,21:38:00,21:38:00,1513,12,6425.02,
11283,21:39:00,21:39:00,132664,13,6928.88,
11283,21:40:00,21:40:00,1339,14,7251.52,
11283,21:42:00,21:42:00,147022,15,7928.92,
11283,21:43:00,21:43:00,1273,16,8111.47,
11283,21:46:00,21:46:00,1231,17,9080.06,
11283,21:48:00,21:48:00,1313,18,9738.17,
11425,13:29:00,13:29:00,1490,1,44.02,
11425,13:32:00,13:32:00,4029,2,671.55,
11425,13:33:00,13:33:00,1487,3,1113.88,
11425,13:36:00,13:36:00,1496,4,1873.22,
11425,13:38:00,13:38:00,1503,5,2527.32,
11425,13:40:00,13:40:00,137667,6,2939.33,
11425,13:41:00,13:41:00,1498,7,3173.25,
11425,13:43:00,13:43:00,1505,8,4023.3,
11425,13:44:00,13:44:00,13727,9,4591.96,
11425,13:46:00,13:46:00,13329,10,5052.37,
11425,13:47:00,13:47:00,1509,11,5537.72,
11425,13:49:00,13:49:00,1513,12,6425.02,
11425,13:50:00,13:50:00,132664,13,6928.88,
11425,13:51:00,13:51:00,1339,14,7251.52,
11425,13:53:00,13:53:00,147022,15,7928.92,
11425,13:54:00,13:54:00,1273,16,8111.47,
11425,13:57:00,13:57:00,1231,17,9080.06,
11425,13:59:00,13:59:00,1313,18,9738.17,
11427,07:53:00,07:53:00,1490,1,44.02,
11427,07:56:00,07:56:00,4029,2,671.55,
11427,07:58:00,07:58:00,1487,3,1113.88,
11427,08:00:00,08:00:00,1496,4,1873.22,
11427,08:02:00,08:02:00,1503,5,2527.32,
11427,08:05:00,08:05:00,137667,6,2939.33,
11427,08:06:00,08:06:00,1498,7,3173.25,
11427,08:09:00,08:09:00,1505,8,4023.3,
11427,08:10:00,08:10:00,13727,9,4591.96,
11427,08:11:00,08:11:00,13329,10,5052.37,
11427,08:13:00,08:13:00,1509,11,5537.72,
11427,08:15:00,08:15:00,1513,12,6425.02,
11427,08:16:00,08:16:00,132664,13,6928.88,
11427,08:16:00,08:16:00,1339,14,7251.52,
11427,08:19:00,08:19:00,147022,15,7928.92,
11427,08:19:00,08:19:00,1273,16,8111.47,
11427,08:22:00,08:22:00,1231,17,9080.06,
11427,08:25:00,08:25:00,1313,18,9738.17,
11454,11:44:00,11:44:00,1490,1,44.02,
11454,11:47:00,11:47:00,4029,2,671.55,
11454,11:48:00,11:48:00,1487,3,1113.88,
11454,11:51:00,11:51:00,1496,4,1873.22,
11454,11:53:00,11:53:00,1503,5,2527.32,
11454,11:55:00,11:55:00,137667,6,2939.33,
11454,11:56:00,11:56:00,1498,7,3173.25,
11454,11:58:00,11:58:00,1505,8,4023.3,
11454,11:59:00,11:59:00,13727,9,4591.96,
11454,12:01:00,12:01:00,13329,10,5052.37,
11454,12:02:00,12:02:00,1509,11,5537.72,
11454,12:04:00,12:04:00,1513,12,6425.02,
11454,12:05:00,12:05:00,132664,13,6928.88,
11454,12:06:00,12:06:00,1339,14,7251.52,
11454,12:08:00,12:08:00,147022,15,7928.92,
11454,12:09:00,12:09:00,1273,16,8111.47,
11454,12:12:00,12:12:00,1231,17,9080.06,
11454,12:15:00,12:15:00,1313,18,9738.17,
11493,14:56:00,14:56:00,1490,1,44.02,
11493,14:59:00,14:59:00,4029,2,671.55,
11493,15:00:00,15:00:00,1487,3,1113.88,
11493,15:03:00,15:03:00,1496,4,1873.22,
11493,15:05:00,15:05:00,1503,5,2527.32,
11493,15:07:00,15:07:00,137667,6,2939.33,
11493,15:08:00,15:08:00,1498,7,3173.25,
11493,15:10:00,15:10:00,1505,8,4023.3,
11493,15:11:00,15:11:00,13727,9,4591.96,
11493,15:13:00,15:13:00,13329,10,5052.37,
11493,15:14:00,15:14:00,1509,11,5537.72,
11493,15:16:00,15:16:00,1513,12,6425.02,
11493,15:17:00,15:17:00,132664,13,6928.88,
11493,15:18:00,15:18:00,1339,14,7251.52,
11493,15:20:00,15:20:00,147022,15,7928.92,
11493,15:21:00,15:21:00,1273,16,8111.47,
11493,15:24:00,15:24:00,1231,17,9080.06,
11493,15:27:00,15:27:00,1313,18,9738.17,
11608,09:13:00,09:13:00,1490,1,44.02,
11608,09:16:00,09:16:00,4029,2,671.55,
11608,09:17:00,09:17:00,1487,3,1113.88,
11608,09:20:00,09:20:00,1496,4,1873.22,
11608,09:22:00,09:22:00,1503,5,2527.32,
11608,09:23:00,09:23:00,137667,6,2939.33,
11608,09:25:00,09:25:00,1498,7,3173.25,
11608,09:26:00,09:26:00,1505,8,4023.3,
11608,09:28:00,09:28:00,13727,9,4591.96,
11608,09:29:00,09:29:00,13329,10,5052.37,
11608,09:30:00,09:30:00,1509,11,5537.72,
11608,09:32:00,09:32:00,1513,12,6425.02,
11608,09:33:00,09:33:00,132664,13,6928.88,
11608,09:34:00,09:34:00,1339,14,7251.52,
11608,09:36:00,09:36:00,147022,15,7928.92,
11608,09:36:00,09:36:00,1273,16,8111.47,
11608,09:39:00,09:39:00,1231,17,9080.06,
11608,09:41:00,09:41:00,1313,18,9738.17,
11619,06:22:00,06:22:00,1490,1,44.02,
11619,06:24:00,06:24:00,4029,2,671.55,
11619,06:25:00,06:25:00,1487,3,1113.88,
11619,06:28:00,06:28:00,1496,4,1873.22,
11619,06:30:00,06:30:00,1503,5,2527.32,
11619,06:31:00,06:31:00,137667,6,2939.33,
11619,06:33:00,06:33:00,1498,7,3173.25,
11619,06:35:00,06:35:00,1505,8,4023.3,
11619,06:36:00,06:36:00,13727,9,4591.96,
11619,06:37:00,06:37:00,13329,10,5052.37,
11619,06:38:00,06:38:00,1509,11,5537.72,
11619,06:40:00,06:40:00,1513,12,6425.02,
11619,06:41:00,06:41:00,132664,13,6928.88,
11619,06:42:00,06:42:00,1339,14,7251.52,
11619,06:44:00,06:44:00,147022,15,7928.92,
11619,06:44:00,06:44:00,1273,16,8111.47,
11619,06:47:00,06:47:00,1231,17,9080.06,
11619,06:49:00,06:49:00,1313,18,9738.17,
11623,15:36:00,15:36:00,1490,1,44.02,
11623,15:39:00,15:39:00,4029,2,671.55,
11623,15:40:00,15:40:00,1487,3,1113.88,
11623,15:43:00,15:43:00,1496,4,1873.22,
11623,15:45:00,15:45:00,1503,5,2527.32,
11623,15:47:00,15:47:00,137667,6,2939.33,
11623,15:48:00,15:48:00,1498,7,3173.25,
11623,15:50:00,15:50:00,1505,8,4023.3,
11623,15:51:00,15:51:00,13727,9,4591.96,
11623,15:53:00,15:53:00,13329,10,5052.37,
11623,15:54:00,15:54:00,1509,11,5537.72,
11623,15:56:00,15:56:00,1513,12,6425.02,
11623,15:57:00,15:57:00,132664,13,6928.88,
11623,15:58:00,15:58:00,1339,14,7251.52,
11623,16:00:00,16:00:00,147022,15,7928.92,
11623,16:01:00,16:01:00,1273,16,8111.47,
11623,16:04:00,16:04:00,1231,17,9080.06,
11623,16:07:00,16:07:00,1313,18,9738.17,
11718,15:40:00,15:40:00,1490,1,44.02,
11718,15:43:00,15:43:00,4029,2,671.55,
11718,15:44:00,15:44:00,1487,3,1113.88,
11718,15:47:00,15:47:00,1496,4,1873.22,
11718,15:49:00,15:49:00,1503,5,2527.32,
11718,15:51:00,15:51:00,137667,6,2939.33,
11718,15:52:00,15:52:00,1498,7,3173.25,
11718,15:54:00,15:54:00,1505,8,4023.3,
11718,15:55:00,15:55:00,13727,9,4591.96,
11718,15:57:00,15:57:00,13329,10,5052.37,
11718,15:58:00,15:58:00,1509,11,5537.72,
11718,16:00:00,16:00:00,1513,12,6425.02,
11718,16:01:00,16:01:00,132664,13,6928.88,
11718,16:02:00,16:02:00,1339,14,7251.52,
11718,16:04:00,16:04:00,147022,15,7928.92,
11718,16:05:00,16:05:00,1273,16,8111.47,
11718,16:08:00,16:08:00,1231,17,9080.06,
11718,16:10:00,16:10:00,1313,18,9738.17,
11836,12:42:00,12:42:00,1490,1,44.02,
11836,12:45:00,12:45:00,4029,2,671.55,
11836,12:46:00,12:46:00,1487,3,1113.88,
11836,12:49:00,12:49:00,1496,4,1873.22,
11836,12:51:00,12:51:00,1503,5,2527.32,
11836,12:53:00,12:53:00,137667,6,2939.33,
11836,12:54:00,12:54:00,1498,7,3173.25,
11836,12:56:00,12:56:00,1505,8,4023.3,
11836,12:57:00,12:57:00,13727,9,4591.96,
11836,12:59:00,12:59:00,13329,10,5052.37,
11836,13:00:00,13:00:00,1509,11,5537.72,
11836,13:02:00,13:02:00,1513,12,6425.02,
11836,13:03:00,13:03:00,132664,13,6928.88,
11836,13:04:00,13:04:00,1339,14,7251.52,
11836,13:06:00,13:06:00,147022,15,7928.92,
11836,13:07:00,13:07:00,1273,16,8111.47,
11836,13:10:00,13:10:00,1231,17,9080.06,
11836,13:13:00,13:13:00,1313,18,9738.17,
11917,16:50:00,16:50:00,1490,1,44.02,
11917,16:54:00,16:54:00,4029,2,671.55,
11917,16:55:00,16:55:00,1487,3,1113.88,
11917,16:57:00,16:57:00,1496,4,1873.22,
11917,16:59:00,16:59:00,1503,5,2527.32,
11917,17:02:00,17:02:00,137667,6,2939.33,
11917,17:03:00,17:03:00,1498,7,3173.25,
11917,17:05:00,17:05:00,1505,8,4023.3,
11917,17:07:00,17:07:00,13727,9,4591.96,
11917,17:08:00,17:08:00,13329,10,5052.37,
11917,17:09:00,17:09:00,1509,11,5537.72,
11917,17:12:00,17:12:00,1513,12,6425.02,
11917,17:13:00,17:13:00,132664,13,6928.88,
11917,17:13:00,17:13:00,1339,14,7251.52,
11917,17:16:00,17:16:00,147022,15,7928.92,
11917,17:17:00,17:17:00,1273,16,8111.47,
11917,17:20:00,17:20:00,1231,17,9080.06,
11917,17:22:00,17:22:00,1313,18,9738.17,
12133,06:04:00,06:04:00,1490,1,44.02,
12133,06:06:00,06:06:00,4029,2,671.55,
12133,06:07:00,06:07:00,1487,3,1113.88,
12133,06:09:00,06:09:00,1496,4,1873.22,
12133,06:11:00,06:11:00,1503,5,2527.32,
12133,06:13:00,06:13:00,137667,6,2939.33,
12133,06:14:00,06:14:00,1498,7,3173.25,
12133,06:16:00,06:16:00,1505,8,4023.3,
12133,06:17:00,06:17:00,13727,9,4591.96,
12133,06:18:00,06:18:00,13329,10,5052.37,
12133,06:19:00,06:19:00,1509,11,5537.72,
12133,06:21:00,06:21:00,1513,12,6425.02,
12133,06:22:00,06:22:00,132664,13,6928.88,
12133,06:22:00,06:22:00,1339,14,7251.52,
12133,06:24:00,06:24:00,147022,15,7928.92,
12133,06:25:00,06:25:00,1273,16,8111.47,
12133,06:27:00,06:27:00,1231,17,9080.06,
12133,06:29:00,06:29:00,1313,18,9738.17,
12144,19:21:00,19:21:00,1490,1,44.02,
12144,19:24:00,19:24:00,4029,2,671.55,
12144,19:25:00,19:25:00,1487,3,1113.88,
12144,19:27:00,19:27:00,1496,4,1873.22,
12144,19:29:00,19:29:00,1503,5,2527.32,
12144,19:31:00,19:31:00,137667,6,2939.33,
12144,19:32:00,19:32:00,1498,7,3173.25,
12144,19:35:00,19:35:00,1505,8,4023.3,
12144,19:36:00,19:36:00,13727,9,4591.96,
12144,19:37:00,19:37:00,13329,10,5052.37,
12144,19:39:00,19:39:00,1509,11,5537.72,
12144,19:41:00,19:41:00,1513,12,6425.02,
12144,19:42:00,19:42:00,132664,13,6928.88,
12144,19:42:00,19:42:00,1339,14,7251.52,
12144,19:44:00,19:44:00,147022,15,7928.92,
12144,19:45:00,19:45:00,1273,16,8111.47,
12144,19:48:00,19:48:00,1231,17,9080.06,
12144,19:50:00,19:50:00,1313,18,9738.17,
12183,16:36:00,16:36:00,1490,1,44.02,
12183,16:40:00,16:40:00,4029,2,671.55,
12183,16:41:00,16:41:00,1487,3,1113.88,
12183,16:43:00,16:43:00,1496,4,1873.22,
12183,16:45:00,16:45:00,1503,5,2527.32,
12183,16:48:00,16:48:00,137667,6,2939.33,
12183,16:49:00,16:49:00,1498,7,3173.25,
12183,16:51:00,16:51:00,1505,8,4023.3,
12183,16:53:00,16:53:00,13727,9,4591.96,
12183,16:54:00,16:54:00,13329,10,5052.37,
12183,16:55:00,16:55:00,1509,11,5537.72,
12183,16:58:00,16:58:00,1513,12,6425.02,
12183,16:59:00,16:59:00,132664,13,6928.88,
12183,16:59:00,16:59:00,1339,14,7251.52,
12183,17:02:00,17:02:00,147022,15,7928.92,
12183,17:03:00,17:03:00,1273,16,8111.47,
12183,17:06:00,17:06:00,1231,17,9080.06,
12183,17:08:00,17:08:00,1313,18,9738.17,
12618,13:00:00,13:00:00,1490,1,44.02,
12618,13:03:00,13:03:00,4029,2,671.55,
12618,13:04:00,13:04:00,1487,3,1113.88,
12618,13:07:00,13:07:00,1496,4,1873.22,
12618,13:09:00,13:09:00,1503,5,2527.32,
12618,13:11:00,13:11:00,137667,6,2939.33,
12618,13:12:00,13:12:00,1498,7,3173.25,
12618,13:14:00,13:14:00,1505,8,4023.3,
12618,13:15:00,13:15:00,13727,9,4591.96,
12618,13:17:00,13:17:00,13329,10,5052.37,
12618,13:18:00,13:18:00,1509,11,5537.72,
12618,13:20:00,13:20:00,1513,12,6425.02,
12618,13:21:00,13:21:00,132664,13,6928.88,
12618,13:22:00,13:22:00,1339,14,7251.52,
12618,13:24:00,13:24:00,147022,15,7928.92,
12618,13:25:00,13:25:00,1273,16,8111.47,
12618,13:28:00,13:28:00,1231,17,9080.06,
12618,13:31:00,13:31:00,1313,18,9738.17,
12808,13:36:00,13:36:00,1490,1,44.02,
12808,13:39:00,13:39:00,4029,2,671.55,
12808,13:40:00,13:40:00,1487,3,1113.88,
12808,13:43:00,13:43:00,1496,4,1873.22,
12808,13:45:00,13:45:00,1503,5,2527.32,
12808,13:47:00,13:47:00,137667,6,2939.33,
12808,13:48:00,13:48:00,1498,7,3173.25,
12808,13:50:00,13:50:00,1505,8,4023.3,
12808,13:51:00,13:51:00,13727,9,4591.96,
12808,13:53:00,13:53:00,13329,10,5052.37,
12808,13:54:00,13:54:00,1509,11,5537.72,
12808,13:56:00,13:56:00,1513,12,6425.02,
12808,13:57:00,13:57:00,132664,13,6928.88,
12808,13:58:00,13:58:00,1339,14,7251.52,
12808,14:00:00,14:00:00,147022,15,7928.92,
12808,14:01:00,14:01:00,1273,16,8111.47,
12808,14:04:00,14:04:00,1231,17,9080.06,
12808,14:07:00,14:07:00,1313,18,9738.17,
13225,08:53:00,08:53:00,1490,1,44.02,
13225,08:56:00,08:56:00,4029,2,671.55,
13225,08:57:00,08:57:00,1487,3,1113.88,
13225,09:00:00,09:00:00,1496,4,1873.22,
13225,09:02:00,09:02:00,1503,5,2527.32,
13225,09:03:00,09:03:00,137667,6,2939.33,
13225,09:05:00,09:05:00,1498,7,3173.25,
13225,09:06:00,09:06:00,1505,8,4023.3,
13225,09:08:00,09:08:00,13727,9,4591.96,
13225,09:09:00,09:09:00,13329,10,5052.37,
13225,09:10:00,09:10:00,1509,11,5537.72,
13225,09:12:00,09:12:00,1513,12,6425.02,
13225,09:13:00,09:13:00,132664,13,6928.88,
13225,09:14:00,09:14:00,1339,14,7251.52,
13225,09:16:00,09:16:00,147022,15,7928.92,
13225,09:16:00,09:16:00,1273,16,8111.47,
13225,09:19:00,09:19:00,1231,17,9080.06,
13225,09:21:00,09:21:00,1313,18,9738.17,
13370,04:56:00,04:56:00,1490,1,44.02,
13370,04:58:00,04:58:00,4029,2,671.55,
13370,04:59:00,04:59:00,1487,3,1113.88,
13370,05:01:00,05:01:00,1496,4,1873.22,
13370,05:03:00,05:03:00,1503,5,2527.32,
13370,05:05:00,05:05:00,137667,6,2939.33,
13370,05:06:00,05:06:00,1498,7,3173.25,
13370,05:08:00,05:08:00,1505,8,4023.3,
13370,05:09:00,05:09:00,13727,9,4591.96,
13370,05:10:00,05:10:00,13329,10,5052.37,
13370,05:11:00,05:11:00,1509,11,5537.72,
13370,05:13:00,05:13:00,1513,12,6425.02,
13370,05:14:00,05:14:00,132664,13,6928.88,
13370,05:15:00,05:15:00,1339,14,7251.52,
13370,05:17:00,05:17:00,147022,15,7928.92,
13370,05:17:00,05:17:00,1273,16,8111.47,
13370,05:19:00,05:19:00,1231,17,9080.06,
13370,05:21:00,05:21:00,1313,18,9738.17,
13472,08:48:00,08:48:00,1490,1,44.02,
13472,08:51:00,08:51:00,4029,2,671.55,
13472,08:53:00,08:53:00,1487,3,1113.88,
13472,08:55:00,08:55:00,1496,4,1873.22,
13472,08:57:00,08:57:00,1503,5,2527.32,
13472,08:59:00,08:59:00,137667,6,2939.33,
13472,09:00:00,09:00:00,1498,7,3173.25,
13472,09:02:00,09:02:00,1505,8,4023.3,
13472,09:04:00,09:04:00,13727,9,4591.96,
13472,09:05:00,09:05:00,13329,10,5052.37,
13472,09:06:00,09:06:00,1509,11,5537.72,
13472,09:09:00,09:09:00,1513,12,6425.02,
13472,09:10:00,09:10:00,132664,13,6928.88,
13472,09:10:00,09:10:00,1339,14,7251.52,
13472,09:12:00,09:12:00,147022,15,7928.92,
13472,09:13:00,09:13:00,1273,16,8111.47,
13472,09:16:00,09:16:00,1231,17,9080.06,
13472,09:19:00,09:19:00,1313,18,9738.17,
13576,15:54:00,15:54:00,1490,1,44.02,
13576,15:57:00,15:57:00,4029,2,671.55,
13576,15:58:00,15:58:00,1487,3,1113.88,
13576,16:01:00,16:01:00,1496,4,1873.22,
13576,16:03:00,16:03:00,1503,5,2527.32,
13576,16:05:00,16:05:00,137667,6,2939.33,
13576,16:06:00,16:06:00,1498,7,3173.25,
13576,16:08:00,16:08:00,1505,8,4023.3,
13576,16:09:00,16:09:00,13727,9,4591.96,
13576,16:11:00,16:11:00,13329,10,5052.37,
13576,16:12:00,16:12:00,1509,11,5537.72,
13576,16:14:00,16:14:00,1513,12,6425.02,
13576,16:15:00,16:15:00,132664,13,6928.88,
13576,16:16:00,16:16:00,1339,14,7251.52,
13576,16:18:00,16:18:00,147022,15,7928.92,
13576,16:19:00,16:19:00,1273,16,8111.47,
13576,16:22:00,16:22:00,1231,17,9080.06,
13576,16:25:00,16:25:00,1313,18,9738.17,
13627,20:25:00,20:25:00,1490,1,44.02,
13627,20:27:00,20:27:00,4029,2,671.55,
13627,20:28:00,20:28:00,1487,3,1113.88,
13627,20:30:00,20:30:00,1496,4,1873.22,
13627,20:32:00,20:32:00,1503,5,2527.32,
13627,20:34:00,20:34:00,137667,6,2939.33,
13627,20:35:00,20:35:00,1498,7,3173.25,
13627,20:37:00,20:37:00,1505,8,4023.3,
13627,20:38:00,20:38:00,13727,9,4591.96,
13627,20:39:00,20:39:00,13329,10,5052.37,
13627,20:40:00,20:40:00,1509,11,5537.72,
13627,20:42:00,20:42:00,1513,12,6425.02,
13627,20:43:00,20:43:00,132664,13,6928.88,
13627,20:44:00,20:44:00,1339,14,7251.52,
13627,20:46:00,20:46:00,147022,15,7928.92,
13627,20:47:00,20:47:00,1273,16,8111.47,
13627,20:50:00,20:50:00,1231,17,9080.06,
13627,20:52:00,20:52:00,1313,18,9738.17,
13728,18:39:00,18:39:00,1490,1,44.02,
13728,18:41:00,18:41:00,4029,2,671.55,
13728,18:43:00,18:43:00,1487,3,1113.88,
13728,18:45:00,18:45:00,1496,4,1873.22,
13728,18:47:00,18:47:00,1503,5,2527.32,
13728,18:49:00,18:49:00,137667,6,2939.33,
13728,18:50:00,18:50:00,1498,7,3173.25,
13728,18:52:00,18:52:00,1505,8,4023.3,
13728,18:53:00,18:53:00,13727,9,4591.96,
13728,18:54:00,18:54:00,13329,10,5052.37,
13728,18:55:00,18:55:00,1509,11,5537.72,
13728,18:57:00,18:57:00,1513,12,6425.02,
13728,18:58:00,18:58:00,132664,13,6928.88,
13728,18:59:00,18:59:00,1339,14,7251.52,
13728,19:01:00,19:01:00,147022,15,7928.92,
13728,19:01:00,19:01:00,1273,16,8111.47,
13728,19:05:00,19:05:00,1231,17,9080.06,
13728,19:07:00,19:07:00,1313,18,9738.17,
13924,21:31:00,21:31:00,1490,1,44.02,
13924,21:33:00,21:33:00,4029,2,671.55,
13924,21:35:00,21:35:00,1487,3,1113.88,
13924,21:37:00,21:37:00,1496,4,1873.22,
13924,21:39:00,21:39:00,1503,5,2527.32,
13924,21:41:00,21:41:00,137667,6,2939.33,
13924,21:42:00,21:42:00,1498,7,3173.25,
13924,21:44:00,21:44:00,1505,8,4023.3,
13924,21:45:00,21:45:00,13727,9,4591.96,
13924,21:46:00,21:46:00,13329,10,5052.37,
13924,21:47:00,21:47:00,1509,11,5537.72,
13924,21:49:00,21:49:00,1513,12,6425.02,
13924,21:50:00,21:50:00,132664,13,6928.88,
13924,21:51:00,21:51:00,1339,14,7251.52,
13924,21:53:00,21:53:00,147022,15,7928.92,
13924,21:54:00,21:54:00,1273,16,8111.47,
13924,21:57:00,21:57:00,1231,17,9080.06,
13924,21:59:00,21:59:00,1313,18,9738.17,
13950,13:58:00,13:58:00,1490,1,44.02,
13950,14:01:00,14:01:00,4029,2,671.55,
13950,14:02:00,14:02:00,1487,3,1113.88,
13950,14:05:00,14:05:00,1496,4,1873.22,
13950,14:07:00,14:07:00,1503,5,2527.32,
13950,14:09:00,14:09:00,137667,6,2939.33,
13950,14:10:00,14:10:00,1498,7,3173.25,
13950,14:12:00,14:12:00,1505,8,4023.3,
13950,14:13:00,14:13:00,13727,9,4591.96,
13950,14:15:00,14:15:00,13329,10,5052.37,
13950,14:16:00,14:16:00,1509,11,5537.72,
13950,14:18:00,14:18:00,1513,12,6425.02,
13950,14:19:00,14:19:00,132664,13,6928.88,
13950,14:20:00,14:20:00,1339,14,7251.52,
13950,14:22:00,14:22:00,147022,15,7928.92,
13950,14:23:00,14:23:00,1273,16,8111.47,
13950,14:26:00,14:26:00,1231,17,9080.06,
13950,14:29:00,14:29:00,1313,18,9738.17,
14174,09:02:00,09:02:00,1490,1,44.02,
14174,09:05:00,09:05:00,4029,2,671.55,
14174,09:06:00,09:06:00,1487,3,1113.88,
14174,09:09:00,09:09:00,1496,4,1873.22,
14174,09:11:00,09:11:00,1503,5,2527.32,
14174,09:13:00,09:13:00,137667,6,2939.33,
14174,09:14:00,09:14:00,1498,7,3173.25,
14174,09:16:00,09:16:00,1505,8,4023.3,
14174,09:17:00,09:17:00,13727,9,4591.96,
14174,09:19:00,09:19:00,13329,10,5052.37,
14174,09:20:00,09:20:00,1509,11,5537.72,
14174,09:22:00,09:22:00,1513,12,6425.02,
14174,09:23:00,09:23:00,132664,13,6928.88,
14174,09:24:00,09:24:00,1339,14,7251.52,
14174,09:26:00,09:26:00,147022,15,7928.92,
14174,09:27:00,09:27:00,1273,16,8111.47,
14174,09:30:00,09:30:00,1231,17,9080.06,
14174,09:32:00,09:32:00,1313,18,9738.17,
14225,22:57:00,22:57:00,1490,1,44.02,
14225,22:59:00,22:59:00,4029,2,671.55,
14225,23:00:00,23:00:00,1487,3,1113.88,
14225,23:02:00,23:02:00,1496,4,1873.22,
14225,23:04:00,23:04:00,1503,5,2527.32,
14225,23:05:00,23:05:00,137667,6,2939.33,
14225,23:06:00,23:06:00,1498,7,3173.25,
14225,23:08:00,23:08:00,1505,8,4023.3,
14225,23:09:00,23:09:00,13727,9,4591.96,
14225,23:10:00,23:10:00,13329,10,5052.37,
14225,23:11:00,23:11:00,1509,11,5537.72,
14225,23:13:00,23:13:00,1513,12,6425.02,
14225,23:14:00,23:14:00,132664,13,6928.88,
14225,23:14:00,23:14:00,1339,14,7251.52,
14225,23:16:00,23:16:00,147022,15,7928.92,
14225,23:17:00,23:17:00,1273,16,8111.47,
14225,23:19:00,23:19:00,1231,17,9080.06,
14225,23:21:00,23:21:00,1313,18,9738.17,
14370,23:11:00,23:11:00,1490,1,44.02,
14370,23:13:00,23:13:00,4029,2,671.55,
14370,23:14:00,23:14:00,1487,3,1113.88,
14370,23:17:00,23:17:00,1496,4,1873.22,
14370,23:19:00,23:19:00,1503,5,2527.32,
14370,23:20:00,23:20:00,137667,6,2939.33,
14370,23:22:00,23:22:00,1498,7,3173.25,
14370,23:23:00,23:23:00,1505,8,4023.3,
14370,23:25:00,23:25:00,13727,9,4591.96,
14370,23:26:00,23:26:00,13329,10,5052.37,
14370,23:27:00,23:27:00,1509,11,5537.72,
14370,23:29:00,23:29:00,1513,12,6425.02,
14370,23:30:00,23:30:00,132664,13,6928.88,
14370,23:30:00,23:30:00,1339,14,7251.52,
14370,23:32:00,23:32:00,147022,15,7928.92,
14370,23:33:00,23:33:00,1273,16,8111.47,
14370,23:35:00,23:35:00,1231,17,9080.06,
14370,23:37:00,23:37:00,1313,18,9738.17,
14433,10:41:00,10:41:00,1490,1,44.02,
14433,10:44:00,10:44:00,4029,2,671.55,
14433,10:45:00,10:45:00,1487,3,1113.88,
14433,10:48:00,10:48:00,1496,4,1873.22,
14433,10:50:00,10:50:00,1503,5,2527.32,
14433,10:51:00,10:51:00,137667,6,2939.33,
14433,10:53:00,10:53:00,1498,7,3173.25,
14433,10:54:00,10:54:00,1505,8,4023.3,
14433,10:56:00,10:56:00,13727,9,4591.96,
14433,10:57:00,10:57:00,13329,10,5052.37,
14433,10:58:00,10:58:00,1509,11,5537.72,
14433,11:00:00,11:00:00,1513,12,6425.02,
14433,11:01:00,11:01:00,132664,13,6928.88,
14433,11:02:00,11:02:00,1339,14,7251.52,
14433,11:04:00,11:04:00,147022,15,7928.92,
14433,11:04:00,11:04:00,1273,16,8111.47,
14433,11:07:00,11:07:00,1231,17,9080.06,
14433,11:09:00,11:09:00,1313,18,9738.17,
14509,18:39:00,18:39:00,1490,1,44.02,
14509,18:41:00,18:41:00,4029,2,671.55,
14509,18:43:00,18:43:00,1487,3,1113.88,
14509,18:45:00,18:45:00,1496,4,1873.22,
14509,18:47:00,18:47:00,1503,5,2527.32,
14509,18:49:00,18:49:00,137667,6,2939.33,
14509,18:50:00,18:50:00,1498,7,3173.25,
14509,18:52:00,18:52:00,1505,8,4023.3,
14509,18:53:00,18:53:00,13727,9,4591.96,
14509,18:54:00,18:54:00,13329,10,5052.37,
14509,18:55:00,18:55:00,1509,11,5537.72,
14509,18:57:00,18:57:00,1513,12,6425.02,
14509,18:58:00,18:58:00,132664,13,6928.88,
14509,18:59:00,18:59:00,1339,14,7251.52,
14509,19:01:00,19:01:00,147022,15,7928.92,
14509,19:01:00,19:01:00,1273,16,8111.47,
14509,19:05:00,19:05:00,1231,17,9080.06,
14509,19:07:00,19:07:00,1313,18,9738.17,
14518,09:34:00,09:34:00,1490,1,44.02,
14518,09:37:00,09:37:00,4029,2,671.55,
14518,09:38:00,09:38:00,1487,3,1113.88,
14518,09:41:00,09:41:00,1496,4,1873.22,
14518,09:43:00,09:43:00,1503,5,2527.32,
14518,09:44:00,09:44:00,137667,6,2939.33,
14518,09:46:00,09:46:00,1498,7,3173.25,
14518,09:47:00,09:47:00,1505,8,4023.3,
14518,09:49:00,09:49:00,13727,9,4591.96,
14518,09:50:00,09:50:00,13329,10,5052.37,
14518,09:51:00,09:51:00,1509,11,5537.72,
14518,09:53:00,09:53:00,1513,12,6425.02,
14518,09:54:00,09:54:00,132664,13,6928.88,
14518,09:55:00,09:55:00,1339,14,7251.52,
14518,09:57:00,09:57:00,147022,15,7928.92,
14518,09:57:00,09:57:00,1273,16,8111.47,
14518,10:00:00,10:00:00,1231,17,9080.06,
14518,10:02:00,10:02:00,1313,18,9738.17,
14536,06:20:00,06:20:00,1490,1,44.02,
14536,06:22:00,06:22:00,4029,2,671.55,
14536,06:23:00,06:23:00,1487,3,1113.88,
14536,06:26:00,06:26:00,1496,4,1873.22,
14536,06:28:00,06:28:00,1503,5,2527.32,
14536,06:29:00,06:29:00,137667,6,2939.33,
14536,06:30:00,06:30:00,1498,7,3173.25,
14536,06:32:00,06:32:00,1505,8,4023.3,
14536,06:33:00,06:33:00,13727,9,4591.96,
14536,06:34:00,06:34:00,13329,10,5052.37,
14536,06:35:00,06:35:00,1509,11,5537.72,
14536,06:37:00,06:37:00,1513,12,6425.02,
14536,06:38:00,06:38:00,132664,13,6928.88,
14536,06:39:00,06:39:00,1339,14,7251.52,
14536,06:41:00,06:41:00,147022,15,7928.92,
14536,06:41:00,06:41:00,1273,16,8111.47,
14536,06:44:00,06:44:00,1231,17,9080.06,
14536,06:46:00,06:46:00,1313,18,9738.17,
14731,20:57:00,20:57:00,1490,1,44.02,
14731,20:59:00,20:59:00,4029,2,671.55,
14731,21:01:00,21:01:00,1487,3,1113.88,
14731,21:03:00,21:03:00,1496,4,1873.22,
14731,21:05:00,21:05:00,1503,5,2527.32,
14731,21:07:00,21:07:00,137667,6,2939.33,
14731,21:08:00,21:08:00,1498,7,3173.25,
14731,21:10:00,21:10:00,1505,8,4023.3,
14731,21:11:00,21:11:00,13727,9,4591.96,
14731,21:12:00,21:12:00,13329,10,5052.37,
14731,21:13:00,21:13:00,1509,11,5537.72,
14731,21:15:00,21:15:00,1513,12,6425.02,
14731,21:16:00,21:16:00,132664,13,6928.88,
14731,21:17:00,21:17:00,1339,14,7251.52,
14731,21:19:00,21:19:00,147022,15,7928.92,
14731,21:20:00,21:20:00,1273,16,8111.47,
14731,21:23:00,21:23:00,1231,17,9080.06,
14731,21:25:00,21:25:00,1313,18,9738.17,
14816,13:36:00,13:36:00,1490,1,44.02,
14816,13:39:00,13:39:00,4029,2,671.55,
14816,13:40:00,13:40:00,1487,3,1113.88,
14816,13:43:00,13:43:00,1496,4,1873.22,
14816,13:45:00,13:45:00,1503,5,2527.32,
14816,13:47:00,13:47:00,137667,6,2939.33,
14816,13:48:00,13:48:00,1498,7,3173.25,
14816,13:50:00,13:50:00,1505,8,4023.3,
14816,13:51:00,13:51:00,13727,9,4591.96,
14816,13:53:00,13:53:00,13329,10,5052.37,
14816,13:54:00,13:54:00,1509,11,5537.72,
14816,13:56:00,13:56:00,1513,12,6425.02,
14816,13:57:00,13:57:00,132664,13,6928.88,
14816,13:58:00,13:58:00,1339,14,7251.52,
14816,14:00:00,14:00:00,147022,15,7928.92,
14816,14:01:00,14:01:00,1273,16,8111.47,
14816,14:04:00,14:04:00,1231,17,9080.06,
14816,14:07:00,14:07:00,1313,18,9738.17,
14905,05:24:00,05:24:00,1490,1,44.02,
14905,05:25:00,05:25:00,4029,2,671.55,
14905,05:26:00,05:26:00,1487,3,1113.88,
14905,05:28:00,05:28:00,1496,4,1873.22,
14905,05:30:00,05:30:00,1503,5,2527.32,
14905,05:32:00,05:32:00,137667,6,2939.33,
14905,05:33:00,05:33:00,1498,7,3173.25,
14905,05:35:00,05:35:00,1505,8,4023.3,
14905,05:36:00,05:36:00,13727,9,4591.96,
14905,05:37:00,05:37:00,13329,10,5052.37,
14905,05:38:00,05:38:00,1509,11,5537.72,
14905,05:40:00,05:40:00,1513,12,6425.02,
14905,05:41:00,05:41:00,132664,13,6928.88,
14905,05:41:00,05:41:00,1339,14,7251.52,
14905,05:43:00,05:43:00,147022,15,7928.92,
14905,05:44:00,05:44:00,1273,16,8111.47,
14905,05:46:00,05:46:00,1231,17,9080.06,
14905,05:48:00,05:48:00,1313,18,9738.17,
14979,06:36:00,06:36:00,1490,1,44.02,
14979,06:38:00,06:38:00,4029,2,671.55,
14979,06:39:00,06:39:00,1487,3,1113.88,
14979,06:42:00,06:42:00,1496,4,1873.22,
14979,06:44:00,06:44:00,1503,5,2527.32,
14979,06:45:00,06:45:00,137667,6,2939.33,
14979,06:47:00,06:47:00,1498,7,3173.25,
14979,06:49:00,06:49:00,1505,8,4023.3,
14979,06:50:00,06:50:00,13727,9,4591.96,
14979,06:51:00,06:51:00,13329,10,5052.37,
14979,06:52:00,06:52:00,1509,11,5537.72,
14979,06:54:00,06:54:00,1513,12,6425.02,
14979,06:55:00,06:55:00,132664,13,6928.88,
14979,06:56:00,06:56:00,1339,14,7251.52,
14979,06:58:00,06:58:00,147022,15,7928.92,
14979,06:59:00,06:59:00,1273,16,8111.47,
14979,07:01:00,07:01:00,1231,17,9080.06,
14979,07:03:00,07:03:00,1313,18,9738.17,
15379,20:41:00,20:41:00,1490,1,44.02,
15379,20:43:00,20:43:00,4029,2,671.55,
15379,20:45:00,20:45:00,1487,3,1113.88,
15379,20:47:00,20:47:00,1496,4,1873.22,
15379,20:49:00,20:49:00,1503,5,2527.32,
15379,20:51:00,20:51:00,137667,6,2939.33,
15379,20:52:00,20:52:00,1498,7,3173.25,
15379,20:54:00,20:54:00,1505,8,4023.3,
15379,20:55:00,20:55:00,13727,9,4591.96,
15379,20:56:00,20:56:00,13329,10,5052.37,
15379,20:57:00,20:57:00,1509,11,5537.72,
15379,20:59:00,20:59:00,1513,12,6425.02,
15379,21:00:00,21:00:00,132664,13,6928.88,
15379,21:01:00,21:01:00,1339,14,7251.52,
15379,21:03:00,21:03:00,147022,15,7928.92,
15379,21:04:00,21:04:00,1273,16,8111.47,
15379,21:07:00,21:07:00,1231,17,9080.06,
15379,21:09:00,21:09:00,1313,18,9738.17,
15392,05:24:00,05:24:00,1490,1,44.02,
15392,05:25:00,05:25:00,4029,2,671.55,
15392,05:26:00,05:26:00,1487,3,1113.88,
15392,05:28:00,05:28:00,1496,4,1873.22,
15392,05:30:00,05:30:00,1503,5,2527.32,
15392,05:32:00,05:32:00,137667,6,2939.33,
15392,05:33:00,05:33:00,1498,7,3173.25,
15392,05:35:00,05:35:00,1505,8,4023.3,
15392,05:36:00,05:36:00,13727,9,4591.96,
15392,05:37:00,05:37:00,13329,10,5052.37,
15392,05:38:00,05:38:00,1509,11,5537.72,
15392,05:40:00,05:40:00,1513,12,6425.02,
15392,05:41:00,05:41:00,132664,13,6928.88,
15392,05:41:00,05:41:00,1339,14,7251.52,
15392,05:43:00,05:43:00,147022,15,7928.92,
15392,05:44:00,05:44:00,1273,16,8111.47,
15392,05:46:00,05:46:00,1231,17,9080.06,
15392,05:48:00,05:48:00,1313,18,9738.17,
15396,15:14:00,15:14:00,1490,1,44.02,
15396,15:17:00,15:17:00,4029,2,671.55,
15396,15:18:00,15:18:00,1487,3,1113.88,
15396,15:21:00,15:21:00,1496,4,1873.22,
15396,15:23:00,15:23:00,1503,5,2527.32,
15396,15:25:00,15:25:00,137667,6,2939.33,
15396,15:26:00,15:26:00,1498,7,3173.25,
15396,15:28:00,15:28:00,1505,8,4023.3,
15396,15:29:00,15:29:00,13727,9,4591.96,
15396,15:31:00,15:31:00,13329,10,5052.37,
15396,15:32:00,15:32:00,1509,11,5537.72,
15396,15:34:00,15:34:00,1513,12,6425.02,
15396,15:35:00,15:35:00,132664,13,6928.88,
15396,15:36:00,15:36:00,1339,14,7251.52,
15396,15:38:00,15:38:00,147022,15,7928.92,
15396,15:39:00,15:39:00,1273,16,8111.47,
15396,15:42:00,15:42:00,1231,17,9080.06,
15396,15:44:00,15:44:00,1313,18,9738.17,
15459,12:04:00,12:04:00,1490,1,44.02,
15459,12:07:00,12:07:00,4029,2,671.55,
15459,12:08:00,12:08:00,1487,3,1113.88,
15459,12:11:00,12:11:00,1496,4,1873.22,
15459,12:13:00,12:13:00,1503,5,2527.32,
15459,12:15:00,12:15:00,137667,6,2939.33,
15459,12:16:00,12:16:00,1498,7,3173.25,
15459,12:18:00,12:18:00,1505,8,4023.3,
15459,12:19:00,12:19:00,13727,9,4591.96,
15459,12:21:00,12:21:00,13329,10,5052.37,
15459,12:22:00,12:22:00,1509,11,5537.72,
15459,12:24:00,12:24:00,1513,12,6425.02,
15459,12:25:00,12:25:00,132664,13,6928.88,
15459,12:26:00,12:26:00,1339,14,7251.52,
15459,12:28:00,12:28:00,147022,15,7928.92,
15459,12:29:00,12:29:00,1273,16,8111.47,
15459,12:32:00,12:32:00,1231,17,9080.06,
15459,12:35:00,12:35:00,1313,18,9738.17,
15873,20:09:00,20:09:00,1490,1,44.02,
15873,20:11:00,20:11:00,4029,2,671.55,
15873,20:13:00,20:13:00,1487,3,1113.88,
15873,20:15:00,20:15:00,1496,4,1873.22,
15873,20:17:00,20:17:00,1503,5,2527.32,
15873,20:19:00,20:19:00,137667,6,2939.33,
15873,20:20:00,20:20:00,1498,7,3173.25,
15873,20:22:00,20:22:00,1505,8,4023.3,
15873,20:23:00,20:23:00,13727,9,4591.96,
15873,20:24:00,20:24:00,13329,10,5052.37,
15873,20:25:00,20:25:00,1509,11,5537.72,
15873,20:27:00,20:27:00,1513,12,6425.02,
15873,20:28:00,20:28:00,132664,13,6928.88,
15873,20:29:00,20:29:00,1339,14,7251.52,
15873,20:31:00,20:31:00,147022,15,7928.92,
15873,20:32:00,20:32:00,1273,16,8111.47,
15873,20:35:00,20:35:00,1231,17,9080.06,
15873,20:37:00,20:37:00,1313,18,9738.17,
16067,18:15:00,18:15:00,1490,1,44.02,
16067,18:17:00,18:17:00,4029,2,671.55,
16067,18:19:00,18:19:00,1487,3,1113.88,
16067,18:21:00,18:21:00,1496,4,1873.22,
16067,18:23:00,18:23:00,1503,5,2527.32,
16067,18:25:00,18:25:00,137667,6,2939.33,
16067,18:26:00,18:26:00,1498,7,3173.25,
16067,18:28:00,18:28:00,1505,8,4023.3,
16067,18:29:00,18:29:00,13727,9,4591.96,
16067,18:30:00,18:30:00,13329,10,5052.37,
16067,18:31:00,18:31:00,1509,11,5537.72,
16067,18:33:00,18:33:00,1513,12,6425.02,
16067,18:34:00,18:34:00,132664,13,6928.88,
16067,18:35:00,18:35:00,1339,14,7251.52,
16067,18:37:00,18:37:00,147022,15,7928.92,
16067,18:37:00,18:37:00,1273,16,8111.47,
16067,18:41:00,18:41:00,1231,17,9080.06,
16067,18:43:00,18:43:00,1313,18,9738.17,
16277,11:26:00,11:26:00,1490,1,44.02,
16277,11:29:00,11:29:00,4029,2,671.55,
16277,11:30:00,11:30:00,1487,3,1113.88,
16277,11:33:00,11:33:00,1496,4,1873.22,
16277,11:35:00,11:35:00,1503,5,2527.32,
16277,11:37:00,11:37:00,137667,6,2939.33,
16277,11:38:00,11:38:00,1498,7,3173.25,
16277,11:40:00,11:40:00,1505,8,4023.3,
16277,11:41:00,11:41:00,13727,9,4591.96,
16277,11:43:00,11:43:00,13329,10,5052.37,
16277,11:44:00,11:44:00,1509,11,5537.72,
16277,11:46:00,11:46:00,1513,12,6425.02,
16277,11:47:00,11:47:00,132664,13,6928.88,
16277,11:48:00,11:48:00,1339,14,7251.52,
16277,11:50:00,11:50:00,147022,15,7928.92,
16277,11:51:00,11:51:00,1273,16,8111.47,
16277,11:54:00,11:54:00,1231,17,9080.06,
16277,11:57:00,11:57:00,1313,18,9738.17,
16584,12:22:00,12:22:00,1490,1,44.02,
16584,12:25:00,12:25:00,4029,2,671.55,
16584,12:26:00,12:26:00,1487,3,1113.88,
16584,12:29:00,12:29:00,1496,4,1873.22,
16584,12:31:00,12:31:00,1503,5,2527.32,
16584,12:33:00,12:33:00,137667,6,2939.33,
16584,12:34:00,12:34:00,1498,7,3173.25,
16584,12:36:00,12:36:00,1505,8,4023.3,
16584,12:37:00,12:37:00,13727,9,4591.96,
16584,12:39:00,12:39:00,13329,10,5052.37,
16584,12:40:00,12:40:00,1509,11,5537.72,
16584,12:42:00,12:42:00,1513,12,6425.02,
16584,12:43:00,12:43:00,132664,13,6928.88,
16584,12:44:00,12:44:00,1339,14,7251.52,
16584,12:46:00,12:46:00,147022,15,7928.92,
16584,12:47:00,12:47:00,1273,16,8111.47,
16584,12:50:00,12:50:00,1231,17,9080.06,
16584,12:53:00,12:53:00,1313,18,9738.17,
16692,07:26:00,07:26:00,1490,1,44.02,
16692,07:28:00,07:28:00,4029,2,671.55,
16692,07:29:00,07:29:00,1487,3,1113.88,
16692,07:32:00,07:32:00,1496,4,1873.22,
16692,07:34:00,07:34:00,1503,5,2527.32,
16692,07:35:00,07:35:00,137667,6,2939.33,
16692,07:37:00,07:37:00,1498,7,3173.25,
16692,07:38:00,07:38:00,1505,8,4023.3,
16692,07:40:00,07:40:00,13727,9,4591.96,
16692,07:41:00,07:41:00,13329,10,5052.37,
16692,07:42:00,07:42:00,1509,11,5537.72,
16692,07:44:00,07:44:00,1513,12,6425.02,
16692,07:45:00,07:45:00,132664,13,6928.88,
16692,07:45:00,07:45:00,1339,14,7251.52,
16692,07:47:00,07:47:00,147022,15,7928.92,
16692,07:48:00,07:48:00,1273,16,8111.47,
16692,07:50:00,07:50:00,1231,17,9080.06,
16692,07:52:00,07:52:00,1313,18,9738.17,
16738,17:20:00,17:20:00,1490,1,44.02,
16738,17:24:00,17:24:00,4029,2,671.55,
16738,17:25:00,17:25:00,1487,3,1113.88,
16738,17:27:00,17:27:00,1496,4,1873.22,
16738,17:29:00,17:29:00,1503,5,2527.32,
16738,17:32:00,17:32:00,137667,6,2939.33,
16738,17:33:00,17:33:00,1498,7,3173.25,
16738,17:35:00,17:35:00,1505,8,4023.3,
16738,17:37:00,17:37:00,13727,9,4591.96,
16738,17:38:00,17:38:00,13329,10,5052.37,
16738,17:39:00,17:39:00,1509,11,5537.72,
16738,17:42:00,17:42:00,1513,12,6425.02,
16738,17:43:00,17:43:00,132664,13,6928.88,
16738,17:43:00,17:43:00,1339,14,7251.52,
16738,17:46:00,17:46:00,147022,15,7928.92,
16738,17:47:00,17:47:00,1273,16,8111.47,
16738,17:50:00,17:50:00,1231,17,9080.06,
16738,17:52:00,17:52:00,1313,18,9738.17,
16754,06:20:00,06:20:00,1490,1,44.02,
16754,06:22:00,06:22:00,4029,2,671.55,
16754,06:23:00,06:23:00,1487,3,1113.88,
16754,06:26:00,06:26:00,1496,4,1873.22,
16754,06:28:00,06:28:00,1503,5,2527.32,
16754,06:29:00,06:29:00,137667,6,2939.33,
16754,06:30:00,06:30:00,1498,7,3173.25,
16754,06:32:00,06:32:00,1505,8,4023.3,
16754,06:33:00,06:33:00,13727,9,4591.96,
16754,06:34:00,06:34:00,13329,10,5052.37,
16754,06:35:00,06:35:00,1509,11,5537.72,
16754,06:37:00,06:37:00,1513,12,6425.02,
16754,06:38:00,06:38:00,132664,13,6928.88,
16754,06:39:00,06:39:00,1339,14,7251.52,
16754,06:41:00,06:41:00,147022,15,7928.92,
16754,06:41:00,06:41:00,1273,16,8111.47,
16754,06:44:00,06:44:00,1231,17,9080.06,
16754,06:46:00,06:46:00,1313,18,9738.17,
16857,07:16:00,07:16:00,1490,1,44.02,
16857,07:18:00,07:18:00,4029,2,671.55,
16857,07:19:00,07:19:00,1487,3,1113.88,
16857,07:22:00,07:22:00,1496,4,1873.22,
16857,07:24:00,07:24:00,1503,5,2527.32,
16857,07:27:00,07:27:00,137667,6,2939.33,
16857,07:28:00,07:28:00,1498,7,3173.25,
16857,07:30:00,07:30:00,1505,8,4023.3,
16857,07:32:00,07:32:00,13727,9,4591.96,
16857,07:33:00,07:33:00,13329,10,5052.37,
16857,07:34:00,07:34:00,1509,11,5537.72,
16857,07:36:00,07:36:00,1513,12,6425.02,
16857,07:37:00,07:37:00,132664,13,6928.88,
16857,07:38:00,07:38:00,1339,14,7251.52,
16857,07:40:00,07:40:00,147022,15,7928.92,
16857,07:41:00,07:41:00,1273,16,8111.47,
16857,07:44:00,07:44:00,1231,17,9080.06,
16857,07:47:00,07:47:00,1313,18,9738.17,
17100,20:07:00,20:07:00,1490,1,44.02,
17100,20:09:00,20:09:00,4029,2,671.55,
17100,20:10:00,20:10:00,1487,3,1113.88,
17100,20:12:00,20:12:00,1496,4,1873.22,
17100,20:14:00,20:14:00,1503,5,2527.32,
17100,20:16:00,20:16:00,137667,6,2939.33,
17100,20:17:00,20:17:00,1498,7,3173.25,
17100,20:19:00,20:19:00,1505,8,4023.3,
17100,20:20:00,20:20:00,13727,9,4591.96,
17100,20:21:00,20:21:00,13329,10,5052.37,
17100,20:22:00,20:22:00,1509,11,5537.72,
17100,20:24:00,20:24:00,1513,12,6425.02,
17100,20:25:00,20:25:00,132664,13,6928.88,
17100,20:26:00,20:26:00,1339,14,7251.52,
17100,20:28:00,20:28:00,147022,15,7928.92,
17100,20:29:00,20:29:00,1273,16,8111.47,
17100,20:32:00,20:32:00,1231,17,9080.06,
17100,20:34:00,20:34:00,1313,18,9738.17,
17332,09:16:00,09:16:00,1490,1,44.02,
17332,09:19:00,09:19:00,4029,2,671.55,
17332,09:20:00,09:20:00,1487,3,1113.88,
17332,09:23:00,09:23:00,1496,4,1873.22,
17332,09:25:00,09:25:00,1503,5,2527.32,
17332,09:27:00,09:27:00,137667,6,2939.33,
17332,09:28:00,09:28:00,1498,7,3173.25,
17332,09:30:00,09:30:00,1505,8,4023.3,
17332,09:31:00,09:31:00,13727,9,4591.96,
17332,09:33:00,09:33:00,13329,10,5052.37,
17332,09:34:00,09:34:00,1509,11,5537.72,
17332,09:36:00,09:36:00,1513,12,6425.02,
17332,09:37:00,09:37:00,132664,13,6928.88,
17332,09:38:00,09:38:00,1339,14,7251.52,
17332,09:40:00,09:40:00,147022,15,7928.92,
17332,09:41:00,09:41:00,1273,16,8111.47,
17332,09:44:00,09:44:00,1231,17,9080.06,
17332,09:46:00,09:46:00,1313,18,9738.17,
17394,05:44:00,05:44:00,1490,1,44.02,
17394,05:45:00,05:45:00,4029,2,671.55,
17394,05:46:00,05:46:00,1487,3,1113.88,
17394,05:48:00,05:48:00,1496,4,1873.22,
17394,05:50:00,05:50:00,1503,5,2527.32,
17394,05:52:00,05:52:00,137667,6,2939.33,
17394,05:53:00,05:53:00,1498,7,3173.25,
17394,05:55:00,05:55:00,1505,8,4023.3,
17394,05:56:00,05:56:00,13727,9,4591.96,
17394,05:57:00,05:57:00,13329,10,5052.37,
17394,05:58:00,05:58:00,1509,11,5537.72,
17394,06:00:00,06:00:00,1513,12,6425.02,
17394,06:01:00,06:01:00,132664,13,6928.88,
17394,06:01:00,06:01:00,1339,14,7251.52,
17394,06:03:00,06:03:00,147022,15,7928.92,
17394,06:04:00,06:04:00,1273,16,8111.47,
17394,06:06:00,06:06:00,1231,17,9080.06,
17394,06:08:00,06:08:00,1313,18,9738.17,
17495,13:18:00,13:18:00,1490,1,44.02,
17495,13:21:00,13:21:00,4029,2,671.55,
17495,13:22:00,13:22:00,1487,3,1113.88,
17495,13:25:00,13:25:00,1496,4,1873.22,
17495,13:27:00,13:27:00,1503,5,2527.32,
17495,13:29:00,13:29:00,137667,6,2939.33,
17495,13:30:00,13:30:00,1498,7,3173.25,
17495,13:32:00,13:32:00,1505,8,4023.3,
17495,13:33:00,13:33:00,13727,9,4591.96,
17495,13:35:00,13:35:00,13329,10,5052.37,
17495,13:36:00,13:36:00,1509,11,5537.72,
17495,13:38:00,13:38:00,1513,12,6425.02,
17495,13:39:00,13:39:00,132664,13,6928.88,
17495,13:40:00,13:40:00,1339,14,7251.52,
17495,13:42:00,13:42:00,147022,15,7928.92,
17495,13:43:00,13:43:00,1273,16,8111.47,
17495,13:46:00,13:46:00,1231,17,9080.06,
17495,13:49:00,13:49:00,1313,18,9738.17,
17504,16:36:00,16:36:00,1490,1,44.02,
17504,16:39:00,16:39:00,4029,2,671.55,
17504,16:40:00,16:40:00,1487,3,1113.88,
17504,16:43:00,16:43:00,1496,4,1873.22,
17504,16:45:00,16:45:00,1503,5,2527.32,
17504,16:47:00,16:47:00,137667,6,2939.33,
17504,16:48:00,16:48:00,1498,7,3173.25,
17504,16:50:00,16:50:00,1505,8,4023.3,
17504,16:51:00,16:51:00,13727,9,4591.96,
17504,16:53:00,16:53:00,13329,10,5052.37,
17504,16:54:00,16:54:00,1509,11,5537.72,
17504,16:56:00,16:56:00,1513,12,6425.02,
17504,16:57:00,16:57:00,132664,13,6928.88,
17504,16:58:00,16:58:00,1339,14,7251.52,
17504,17:00:00,17:00:00,147022,15,7928.92,
17504,17:01:00,17:01:00,1273,16,8111.47,
17504,17:04:00,17:04:00,1231,17,9080.06,
17504,17:07:00,17:07:00,1313,18,9738.17,
17780,07:59:00,07:59:00,1490,1,44.02,
17780,08:01:00,08:01:00,4029,2,671.55,
17780,08:02:00,08:02:00,1487,3,1113.88,
17780,08:05:00,08:05:00,1496,4,1873.22,
17780,08:07:00,08:07:00,1503,5,2527.32,
17780,08:08:00,08:08:00,137667,6,2939.33,
17780,08:10:00,08:10:00,1498,7,3173.25,
17780,08:11:00,08:11:00,1505,8,4023.3,
17780,08:13:00,08:13:00,13727,9,4591.96,
17780,08:14:00,08:14:00,13329,10,5052.37,
17780,08:15:00,08:15:00,1509,11,5537.72,
17780,08:17:00,08:17:00,1513,12,6425.02,
17780,08:18:00,08:18:00,132664,13,6928.88,
17780,08:18:00,08:18:00,1339,14,7251.52,
17780,08:20:00,08:20:00,147022,15,7928.92,
17780,08:21:00,08:21:00,1273,16,8111.47,
17780,08:23:00,08:23:00,1231,17,9080.06,
17780,08:25:00,08:25:00,1313,18,9738.17,
18146,16:16:00,16:16:00,1490,1,44.02,
18146,16:19:00,16:19:00,4029,2,671.55,
18146,16:20:00,16:20:00,1487,3,1113.88,
18146,16:23:00,16:23:00,1496,4,1873.22,
18146,16:25:00,16:25:00,1503,5,2527.32,
18146,16:27:00,16:27:00,137667,6,2939.33,
18146,16:28:00,16:28:00,1498,7,3173.25,
18146,16:30:00,16:30:00,1505,8,4023.3,
18146,16:31:00,16:31:00,13727,9,4591.96,
18146,16:33:00,16:33:00,13329,10,5052.37,
18146,16:34:00,16:34:00,1509,11,5537.72,
18146,16:36:00,16:36:00,1513,12,6425.02,
18146,16:37:00,16:37:00,132664,13,6928.88,
18146,16:38:00,16:38:00,1339,14,7251.52,
18146,16:40:00,16:40:00,147022,15,7928.92,
18146,16:41:00,16:41:00,1273,16,8111.47,
18146,16:44:00,16:44:00,1231,17,9080.06,
18146,16:47:00,16:47:00,1313,18,9738.17,
18181,07:26:00,07:26:00,1490,1,44.02,
18181,07:28:00,07:28:00,4029,2,671.55,
18181,07:29:00,07:29:00,1487,3,1113.88,
18181,07:32:00,07:32:00,1496,4,1873.22,
18181,07:34:00,07:34:00,1503,5,2527.32,
18181,07:35:00,07:35:00,137667,6,2939.33,
18181,07:37:00,07:37:00,1498,7,3173.25,
18181,07:38:00,07:38:00,1505,8,4023.3,
18181,07:40:00,07:40:00,13727,9,4591.96,
18181,07:41:00,07:41:00,13329,10,5052.37,
18181,07:42:00,07:42:00,1509,11,5537.72,
18181,07:44:00,07:44:00,1513,12,6425.02,
18181,07:45:00,07:45:00,132664,13,6928.88,
18181,07:45:00,07:45:00,1339,14,7251.52,
18181,07:47:00,07:47:00,147022,15,7928.92,
18181,07:48:00,07:48:00,1273,16,8111.47,
18181,07:50:00,07:50:00,1231,17,9080.06,
18181,07:52:00,07:52:00,1313,18,9738.17,
18233,17:38:00,17:38:00,1490,1,44.02,
18233,17:42:00,17:42:00,4029,2,671.55,
18233,17:43:00,17:43:00,1487,3,1113.88,
18233,17:45:00,17:45:00,1496,4,1873.22,
18233,17:47:00,17:47:00,1503,5,2527.32,
18233,17:50:00,17:50:00,137667,6,2939.33,
18233,17:51:00,17:51:00,1498,7,3173.25,
18233,17:53:00,17:53:00,1505,8,4023.3,
18233,17:55:00,17:55:00,13727,9,4591.96,
18233,17:56:00,17:56:00,13329,10,5052.37,
18233,17:57:00,17:57:00,1509,11,5537.72,
18233,18:00:00,18:00:00,1513,12,6425.02,
18233,18:01:00,18:01:00,132664,13,6928.88,
18233,18:01:00,18:01:00,1339,14,7251.52,
18233,18:04:00,18:04:00,147022,15,7928.92,
18233,18:05:00,18:05:00,1273,16,8111.47,
18233,18:08:00,18:08:00,1231,17,9080.06,
18233,18:10:00,18:10:00,1313,18,9738.17,
18348,20:07:00,20:07:00,1490,1,44.02,
18348,20:09:00,20:09:00,4029,2,671.55,
18348,20:10:00,20:10:00,1487,3,1113.88,
18348,20:12:00,20:12:00,1496,4,1873.22,
18348,20:14:00,20:14:00,1503,5,2527.32,
18348,20:16:00,20:16:00,137667,6,2939.33,
18348,20:17:00,20:17:00,1498,7,3173.25,
18348,20:19:00,20:19:00,1505,8,4023.3,
18348,20:20:00,20:20:00,13727,9,4591.96,
18348,20:21:00,20:21:00,13329,10,5052.37,
18348,20:22:00,20:22:00,1509,11,5537.72,
18348,20:24:00,20:24:00,1513,12,6425.02,
18348,20:25:00,20:25:00,132664,13,6928.88,
18348,20:26:00,20:26:00,1339,14,7251.52,
18348,20:28:00,20:28:00,147022,15,7928.92,
18348,20:29:00,20:29:00,1273,16,8111.47,
18348,20:32:00,20:32:00,1231,17,9080.06,
18348,20:34:00,20:34:00,1313,18,9738.17,
18355,07:39:00,07:39:00,1490,1,44.02,
18355,07:42:00,07:42:00,4029,2,671.55,
18355,07:44:00,07:44:00,1487,3,1113.88,
18355,07:46:00,07:46:00,1496,4,1873.22,
18355,07:48:00,07:48:00,1503,5,2527.32,
18355,07:51:00,07:51:00,137667,6,2939.33,
18355,07:52:00,07:52:00,1498,7,3173.25,
18355,07:55:00,07:55:00,1505,8,4023.3,
18355,07:56:00,07:56:00,13727,9,4591.96,
18355,07:57:00,07:57:00,13329,10,5052.37,
18355,07:59:00,07:59:00,1509,11,5537.72,
18355,08:01:00,08:01:00,1513,12,6425.02,
18355,08:02:00,08:02:00,132664,13,6928.88,
18355,08:02:00,08:02:00,1339,14,7251.52,
18355,08:05:00,08:05:00,147022,15,7928.92,
18355,08:05:00,08:05:00,1273,16,8111.47,
18355,08:08:00,08:08:00,1231,17,9080.06,
18355,08:11:00,08:11:00,1313,18,9738.17,
18594,14:27:00,14:27:00,1490,1,44.02,
18594,14:30:00,14:30:00,4029,2,671.55,
18594,14:31:00,14:31:00,1487,3,1113.88,
18594,14:34:00,14:34:00,1496,4,1873.22,
18594,14:36:00,14:36:00,1503,5,2527.32,
18594,14:38:00,14:38:00,137667,6,2939.33,
18594,14:39:00,14:39:00,1498,7,3173.25,
18594,14:41:00,14:41:00,1505,8,4023.3,
18594,14:42:00,14:42:00,13727,9,4591.96,
18594,14:44:00,14:44:00,13329,10,5052.37,
18594,14:45:00,14:45:00,1509,11,5537.72,
18594,14:47:00,14:47:00,1513,12,6425.02,
18594,14:48:00,14:48:00,132664,13,6928.88,
18594,14:49:00,14:49:00,1339,14,7251.52,
18594,14:51:00,14:51:00,147022,15,7928.92,
18594,14:52:00,14:52:00,1273,16,8111.47,
18594,14:55:00,14:55:00,1231,17,9080.06,
18594,14:57:00,14:57:00,1313,18,9738.17,
18641,09:31:00,09:31:00,1490,1,44.02,
18641,09:34:00,09:34:00,4029,2,671.55,
18641,09:35:00,09:35:00,1487,3,1113.88,
18641,09:38:00,09:38:00,1496,4,1873.22,
18641,09:40:00,09:40:00,1503,5,2527.32,
18641,09:42:00,09:42:00,137667,6,2939.33,
18641,09:43:00,09:43:00,1498,7,3173.25,
18641,09:45:00,09:45:00,1505,8,4023.3,
18641,09:46:00,09:46:00,13727,9,4591.96,
18641,09:48:00,09:48:00,13329,10,5052.37,
18641,09:49:00,09:49:00,1509,11,5537.72,
18641,09:51:00,09:51:00,1513,12,6425.02,
18641,09:52:00,09:52:00,132664,13,6928.88,
18641,09:53:00,09:53:00,1339,14,7251.52,
18641,09:55:00,09:55:00,147022,15,7928.92,
18641,09:56:00,09:56:00,1273,16,8111.47,
18641,09:59:00,09:59:00,1231,17,9080.06,
18641,10:01:00,10:01:00,1313,18,9738.17,
18713,10:41:00,10:41:00,1490,1,44.02,
18713,10:44:00,10:44:00,4029,2,671.55,
18713,10:45:00,10:45:00,1487,3,1113.88,
18713,10:48:00,10:48:00,1496,4,1873.22,
18713,10:50:00,10:50:00,1503,5,2527.32,
18713,10:51:00,10:51:00,137667,6,2939.33,
18713,10:53:00,10:53:00,1498,7,3173.25,
18713,10:54:00,10:54:00,1505,8,4023.3,
18713,10:56:00,10:56:00,13727,9,4591.96,
18713,10:57:00,10:57:00,13329,10,5052.37,
18713,10:58:00,10:58:00,1509,11,5537.72,
18713,11:00:00,11:00:00,1513,12,6425.02,
18713,11:01:00,11:01:00,132664,13,6928.88,
18713,11:02:00,11:02:00,1339,14,7251.52,
18713,11:04:00,11:04:00,147022,15,7928.92,
18713,11:04:00,11:04:00,1273,16,8111.47,
18713,11:07:00,11:07:00,1231,17,9080.06,
18713,11:09:00,11:09:00,1313,18,9738.17,
18811,10:35:00,10:35:00,1490,1,44.02,
18811,10:38:00,10:38:00,4029,2,671.55,
18811,10:39:00,10:39:00,1487,3,1113.88,
18811,10:42:00,10:42:00,1496,4,1873.22,
18811,10:44:00,10:44:00,1503,5,2527.32,
18811,10:46:00,10:46:00,137667,6,2939.33,
18811,10:47:00,10:47:00,1498,7,3173.25,
18811,10:49:00,10:49:00,1505,8,4023.3,
18811,10:50:00,10:50:00,13727,9,4591.96,
18811,10:52:00,10:52:00,13329,10,5052.37,
18811,10:53:00,10:53:00,1509,11,5537.72,
18811,10:55:00,10:55:00,1513,12,6425.02,
18811,10:56:00,10:56:00,132664,13,6928.88,
18811,10:57:00,10:57:00,1339,14,7251.52,
18811,10:59:00,10:59:00,147022,15,7928.92,
18811,11:00:00,11:00:00,1273,16,8111.47,
18811,11:03:00,11:03:00,1231,17,9080.06,
18811,11:05:00,11:05:00,1313,18,9738.17,
18928,06:50:00,06:50:00,1490,1,44.02,
18928,06:52:00,06:52:00,4029,2,671.55,
18928,06:53:00,06:53:00,1487,3,1113.88,
18928,06:56:00,06:56:00,1496,4,1873.22,
18928,06:58:00,06:58:00,1503,5,2527.32,
18928,06:59:00,06:59:00,137667,6,2939.33,
18928,07:01:00,07:01:00,1498,7,3173.25,
18928,07:03:00,07:03:00,1505,8,4023.3,
18928,07:04:00,07:04:00,13727,9,4591.96,
18928,07:05:00,07:05:00,13329,10,5052.37,
18928,07:06:00,07:06:00,1509,11,5537.72,
18928,07:08:00,07:08:00,1513,12,6425.02,
18928,07:09:00,07:09:00,132664,13,6928.88,
18928,07:10:00,07:10:00,1339,14,7251.52,
18928,07:12:00,07:12:00,147022,15,7928.92,
18928,07:13:00,07:13:00,1273,16,8111.47,
18928,07:15:00,07:15:00,1231,17,9080.06,
18928,07:17:00,07:17:00,1313,18,9738.17,
19003,05:41:00,05:41:00,1490,1,44.02,
19003,05:43:00,05:43:00,4029,2,671.55,
19003,05:44:00,05:44:00,1487,3,1113.88,
19003,05:46:00,05:46:00,1496,4,1873.22,
19003,05:48:00,05:48:00,1503,5,2527.32,
19003,05:50:00,05:50:00,137667,6,2939.33,
19003,05:51:00,05:51:00,1498,7,3173.25,
19003,05:53:00,05:53:00,1505,8,4023.3,
19003,05:54:00,05:54:00,13727,9,4591.96,
19003,05:55:00,05:55:00,13329,10,5052.37,
19003,05:56:00,05:56:00,1509,11,5537.72,
19003,05:58:00,05:58:00,1513,12,6425.02,
19003,05:59:00,05:59:00,132664,13,6928.88,
19003,06:00:00,06:00:00,1339,14,7251.52,
19003,06:02:00,06:02:00,147022,15,7928.92,
19003,06:02:00,06:02:00,1273,16,8111.47,
19003,06:05:00,06:05:00,1231,17,9080.06,
19003,06:07:00,06:07:00,1313,18,9738.17,
19037,09:57:00,09:57:00,1490,1,44.02,
19037,10:00:00,10:00:00,4029,2,671.55,
19037,10:01:00,10:01:00,1487,3,1113.88,
19037,10:04:00,10:04:00,1496,4,1873.22,
19037,10:06:00,10:06:00,1503,5,2527.32,
19037,10:07:00,10:07:00,137667,6,2939.33,
19037,10:09:00,10:09:00,1498,7,3173.25,
19037,10:10:00,10:10:00,1505,8,4023.3,
19037,10:12:00,10:12:00,13727,9,4591.96,
19037,10:13:00,10:13:00,13329,10,5052.37,
19037,10:14:00,10:14:00,1509,11,5537.72,
19037,10:16:00,10:16:00,1513,12,6425.02,
19037,10:17:00,10:17:00,132664,13,6928.88,
19037,10:18:00,10:18:00,1339,14,7251.52,
19037,10:20:00,10:20:00,147022,15,7928.92,
19037,10:20:00,10:20:00,1273,16,8111.47,
19037,10:23:00,10:23:00,1231,17,9080.06,
19037,10:25:00,10:25:00,1313,18,9738.17,
19077,12:42:00,12:42:00,1490,1,44.02,
19077,12:45:00,12:45:00,4029,2,671.55,
19077,12:46:00,12:46:00,1487,3,1113.88,
19077,12:49:00,12:49:00,1496,4,1873.22,
19077,12:51:00,12:51:00,1503,5,2527.32,
19077,12:53:00,12:53:00,137667,6,2939.33,
19077,12:54:00,12:54:00,1498,7,3173.25,
19077,12:56:00,12:56:00,1505,8,4023.3,
19077,12:57:00,12:57:00,13727,9,4591.96,
19077,12:59:00,12:59:00,13329,10,5052.37,
19077,13:00:00,13:00:00,1509,11,5537.72,
19077,13:02:00,13:02:00,1513,12,6425.02,
19077,13:03:00,13:03:00,132664,13,6928.88,
19077,13:04:00,13:04:00,1339,14,7251.52,
19077,13:06:00,13:06:00,147022,15,7928.92,
19077,13:07:00,13:07:00,1273,16,8111.47,
19077,13:10:00,13:10:00,1231,17,9080.06,
19077,13:13:00,13:13:00,1313,18,9738.17,
19168,19:37:00,19:37:00,1490,1,44.02,
19168,19:40:00,19:40:00,4029,2,671.55,
19168,19:41:00,19:41:00,1487,3,1113.88,
19168,19:43:00,19:43:00,1496,4,1873.22,
19168,19:45:00,19:45:00,1503,5,2527.32,
19168,19:47:00,19:47:00,137667,6,2939.33,
19168,19:48:00,19:48:00,1498,7,3173.25,
19168,19:50:00,19:50:00,1505,8,4023.3,
19168,19:51:00,19:51:00,13727,9,4591.96,
19168,19:52:00,19:52:00,13329,10,5052.37,
19168,19:53:00,19:53:00,1509,11,5537.72,
19168,19:56:00,19:56:00,1513,12,6425.02,
19168,19:57:00,19:57:00,132664,13,6928.88,
19168,19:57:00,19:57:00,1339,14,7251.52,
19168,19:59:00,19:59:00,147022,15,7928.92,
19168,20:00:00,20:00:00,1273,16,8111.47,
19168,20:03:00,20:03:00,1231,17,9080.06,
19168,20:05:00,20:05:00,1313,18,9738.17,
19284,12:43:00,12:43:00,1490,1,44.02,
19284,12:46:00,12:46:00,4029,2,671.55,
19284,12:47:00,12:47:00,1487,3,1113.88,
19284,12:50:00,12:50:00,1496,4,1873.22,
19284,12:52:00,12:52:00,1503,5,2527.32,
19284,12:54:00,12:54:00,137667,6,2939.33,
19284,12:55:00,12:55:00,1498,7,3173.25,
19284,12:57:00,12:57:00,1505,8,4023.3,
19284,12:58:00,12:58:00,13727,9,4591.96,
19284,13:00:00,13:00:00,13329,10,5052.37,
19284,13:01:00,13:01:00,1509,11,5537.72,
19284,13:03:00,13:03:00,1513,12,6425.02,
19284,13:04:00,13:04:00,132664,13,6928.88,
19284,13:05:00,13:05:00,1339,14,7251.52,
19284,13:07:00,13:07:00,147022,15,7928.92,
19284,13:08:00,13:08:00,1273,16,8111.47,
19284,13:11:00,13:11:00,1231,17,9080.06,
19284,13:13:00,13:13:00,1313,18,9738.17,
19449,12:22:00,12:22:00,1490,1,44.02,
19449,12:25:00,12:25:00,4029,2,671.55,
19449,12:26:00,12:26:00,1487,3,1113.88,
19449,12:29:00,12:29:00,1496,4,1873.22,
19449,12:31:00,12:31:00,1503,5,2527.32,
19449,12:33:00,12:33:00,137667,6,2939.33,
19449,12:34:00,12:34:00,1498,7,3173.25,
19449,12:36:00,12:36:00,1505,8,4023.3,
19449,12:37:00,12:37:00,13727,9,4591.96,
19449,12:39:00,12:39:00,13329,10,5052.37,
19449,12:40:00,12:40:00,1509,11,5537.72,
19449,12:42:00,12:42:00,1513,12,6425.02,
19449,12:43:00,12:43:00,132664,13,6928.88,
19449,12:44:00,12:44:00,1339,14,7251.52,
19449,12:46:00,12:46:00,147022,15,7928.92,
19449,12:47:00,12:47:00,1273,16,8111.47,
19449,12:50:00,12:50:00,1231,17,9080.06,
19449,12:53:00,12:53:00,1313,18,9738.17,
19450,07:59:00,07:59:00,1490,1,44.02,
19450,08:01:00,08:01:00,4029,2,671.55,
19450,08:02:00,08:02:00,1487,3,1113.88,
19450,08:05:00,08:05:00,1496,4,1873.22,
19450,08:07:00,08:07:00,1503,5,2527.32,
19450,08:08:00,08:08:00,137667,6,2939.33,
19450,08:10:00,08:10:00,1498,7,3173.25,
19450,08:11:00,08:11:00,1505,8,4023.3,
19450,08:13:00,08:13:00,13727,9,4591.96,
19450,08:14:00,08:14:00,13329,10,5052.37,
19450,08:15:00,08:15:00,1509,11,5537.72,
19450,08:17:00,08:17:00,1513,12,6425.02,
19450,08:18:00,08:18:00,132664,13,6928.88,
19450,08:18:00,08:18:00,1339,14,7251.52,
19450,08:20:00,08:20:00,147022,15,7928.92,
19450,08:21:00,08:21:00,1273,16,8111.47,
19450,08:23:00,08:23:00,1231,17,9080.06,
19450,08:25:00,08:25:00,1313,18,9738.17,
19506,07:27:00,07:27:00,1490,1,44.02,
19506,07:30:00,07:30:00,4029,2,671.55,
19506,07:32:00,07:32:00,1487,3,1113.88,
19506,07:34:00,07:34:00,1496,4,1873.22,
19506,07:36:00,07:36:00,1503,5,2527.32,
19506,07:39:00,07:39:00,137667,6,2939.33,
19506,07:40:00,07:40:00,1498,7,3173.25,
19506,07:43:00,07:43:00,1505,8,4023.3,
19506,07:44:00,07:44:00,13727,9,4591.96,
19506,07:45:00,07:45:00,13329,10,5052.37,
19506,07:47:00,07:47:00,1509,11,5537.72,
19506,07:49:00,07:49:00,1513,12,6425.02,
19506,07:50:00,07:50:00,132664,13,6928.88,
19506,07:50:00,07:50:00,1339,14,7251.52,
19506,07:53:00,07:53:00,147022,15,7928.92,
19506,07:53:00,07:53:00,1273,16,8111.47,
19506,07:56:00,07:56:00,1231,17,9080.06,
19506,07:59:00,07:59:00,1313,18,9738.17,
19518,05:44:00,05:44:00,1490,1,44.02,
19518,05:45:00,05:45:00,4029,2,671.55,
19518,05:46:00,05:46:00,1487,3,1113.88,
19518,05:48:00,05:48:00,1496,4,1873.22,
19518,05:50:00,05:50:00,1503,5,2527.32,
19518,05:52:00,05:52:00,137667,6,2939.33,
19518,05:53:00,05:53:00,1498,7,3173.25,
19518,05:55:00,05:55:00,1505,8,4023.3,
19518,05:56:00,05:56:00,13727,9,4591.96,
19518,05:57:00,05:57:00,13329,10,5052.37,
19518,05:58:00,05:58:00,1509,11,5537.72,
19518,06:00:00,06:00:00,1513,12,6425.02,
19518,06:01:00,06:01:00,132664,13,6928.88,
19518,06:01:00,06:01:00,1339,14,7251.52,
19518,06:03:00,06:03:00,147022,15,7928.92,
19518,06:04:00,06:04:00,1273,16,8111.47,
19518,06:06:00,06:06:00,1231,17,9080.06,
19518,06:08:00,06:08:00,1313,18,9738.17,
19596,17:12:00,17:12:00,1490,1,44.02,
19596,17:15:00,17:15:00,4029,2,671.55,
19596,17:16:00,17:16:00,1487,3,1113.88,
19596,17:19:00,17:19:00,1496,4,1873.22,
19596,17:21:00,17:21:00,1503,5,2527.32,
19596,17:23:00,17:23:00,137667,6,2939.33,
19596,17:24:00,17:24:00,1498,7,3173.25,
19596,17:26:00,17:26:00,1505,8,4023.3,
19596,17:27:00,17:27:00,13727,9,4591.96,
19596,17:29:00,17:29:00,13329,10,5052.37,
19596,17:30:00,17:30:00,1509,11,5537.72,
19596,17:32:00,17:32:00,1513,12,6425.02,
19596,17:33:00,17:33:00,132664,13,6928.88,
19596,17:34:00,17:34:00,1339,14,7251.52,
19596,17:36:00,17:36:00,147022,15,7928.92,
19596,17:37:00,17:37:00,1273,16,8111.47,
19596,17:40:00,17:40:00,1231,17,9080.06,
19596,17:43:00,17:43:00,1313,18,9738.17,
19772,21:13:00,21:13:00,1490,1,44.02,
19772,21:15:00,21:15:00,4029,2,671.55,
19772,21:17:00,21:17:00,1487,3,1113.88,
19772,21:19:00,21:19:00,1496,4,1873.22,
19772,21:21:00,21:21:00,1503,5,2527.32,
19772,21:23:00,21:23:00,137667,6,2939.33,
19772,21:24:00,21:24:00,1498,7,3173.25,
19772,21:26:00,21:26:00,1505,8,4023.3,
19772,21:27:00,21:27:00,13727,9,4591.96,
19772,21:28:00,21:28:00,13329,10,5052.37,
19772,21:29:00,21:29:00,1509,11,5537.72,
19772,21:31:00,21:31:00,1513,12,6425.02,
19772,21:32:00,21:32:00,132664,13,6928.88,
19772,21:33:00,21:33:00,1339,14,7251.52,
19772,21:35:00,21:35:00,147022,15,7928.92,
19772,21:36:00,21:36:00,1273,16,8111.47,
19772,21:39:00,21:39:00,1231,17,9080.06,
19772,21:41:00,21:41:00,1313,18,9738.17,
19792,11:09:00,11:09:00,1490,1,44.02,
19792,11:12:00,11:12:00,4029,2,671.55,
19792,11:13:00,11:13:00,1487,3,1113.88,
19792,11:16:00,11:16:00,1496,4,1873.22,
19792,11:18:00,11:18:00,1503,5,2527.32,
19792,11:20:00,11:20:00,137667,6,2939.33,
19792,11:21:00,11:21:00,1498,7,3173.25,
19792,11:23:00,11:23:00,1505,8,4023.3,
19792,11:24:00,11:24:00,13727,9,4591.96,
19792,11:26:00,11:26:00,13329,10,5052.37,
19792,11:27:00,11:27:00,1509,11,5537.72,
19792,11:29:00,11:29:00,1513,12,6425.02,
19792,11:30:00,11:30:00,132664,13,6928.88,
19792,11:31:00,11:31:00,1339,14,7251.52,
19792,11:33:00,11:33:00,147022,15,7928.92,
19792,11:34:00,11:34:00,1273,16,8111.47,
19792,11:37:00,11:37:00,1231,17,9080.06,
19792,11:39:00,11:39:00,1313,18,9738.17,
19890,19:25:00,19:25:00,1490,1,44.02,
19890,19:27:00,19:27:00,4029,2,671.55,
19890,19:28:00,19:28:00,1487,3,1113.88,
19890,19:30:00,19:30:00,1496,4,1873.22,
19890,19:32:00,19:32:00,1503,5,2527.32,
19890,19:34:00,19:34:00,137667,6,2939.33,
19890,19:35:00,19:35:00,1498,7,3173.25,
19890,19:37:00,19:37:00,1505,8,4023.3,
19890,19:38:00,19:38:00,13727,9,4591.96,
19890,19:39:00,19:39:00,13329,10,5052.37,
19890,19:40:00,19:40:00,1509,11,5537.72,
19890,19:42:00,19:42:00,1513,12,6425.02,
19890,19:43:00,19:43:00,132664,13,6928.88,
19890,19:44:00,19:44:00,1339,14,7251.52,
19890,19:46:00,19:46:00,147022,15,7928.92,
19890,19:47:00,19:47:00,1273,16,8111.47,
19890,19:50:00,19:50:00,1231,17,9080.06,
19890,19:52:00,19:52:00,1313,18,9738.17,
19900,10:53:00,10:53:00,1490,1,44.02,
19900,10:56:00,10:56:00,4029,2,671.55,
19900,10:57:00,10:57:00,1487,3,1113.88,
19900,11:00:00,11:00:00,1496,4,1873.22,
19900,11:02:00,11:02:00,1503,5,2527.32,
19900,11:04:00,11:04:00,137667,6,2939.33,
19900,11:05:00,11:05:00,1498,7,3173.25,
19900,11:07:00,11:07:00,1505,8,4023.3,
19900,11:08:00,11:08:00,13727,9,4591.96,
19900,11:10:00,11:10:00,13329,10,5052.37,
19900,11:11:00,11:11:00,1509,11,5537.72,
19900,11:13:00,11:13:00,1513,12,6425.02,
19900,11:14:00,11:14:00,132664,13,6928.88,
19900,11:15:00,11:15:00,1339,14,7251.52,
19900,11:17:00,11:17:00,147022,15,7928.92,
19900,11:18:00,11:18:00,1273,16,8111.47,
19900,11:21:00,11:21:00,1231,17,9080.06,
19900,11:23:00,11:23:00,1313,18,9738.17,
19985,15:27:00,15:27:00,1490,1,44.02,
19985,15:30:00,15:30:00,4029,2,671.55,
19985,15:31:00,15:31:00,1487,3,1113.88,
19985,15:34:00,15:34:00,1496,4,1873.22,
19985,15:36:00,15:36:00,1503,5,2527.32,
19985,15:38:00,15:38:00,137667,6,2939.33,
19985,15:39:00,15:39:00,1498,7,3173.25,
19985,15:41:00,15:41:00,1505,8,4023.3,
19985,15:42:00,15:42:00,13727,9,4591.96,
19985,15:44:00,15:44:00,13329,10,5052.37,
19985,15:45:00,15:45:00,1509,11,5537.72,
19985,15:47:00,15:47:00,1513,12,6425.02,
19985,15:48:00,15:48:00,132664,13,6928.88,
19985,15:49:00,15:49:00,1339,14,7251.52,
19985,15:51:00,15:51:00,147022,15,7928.92,
19985,15:52:00,15:52:00,1273,16,8111.47,
19985,15:55:00,15:55:00,1231,17,9080.06,
19985,15:57:00,15:57:00,1313,18,9738.17,
20126,09:34:00,09:34:00,1490,1,44.02,
20126,09:37:00,09:37:00,4029,2,671.55,
20126,09:38:00,09:38:00,1487,3,1113.88,
20126,09:41:00,09:41:00,1496,4,1873.22,
20126,09:43:00,09:43:00,1503,5,2527.32,
20126,09:44:00,09:44:00,137667,6,2939.33,
20126,09:46:00,09:46:00,1498,7,3173.25,
20126,09:47:00,09:47:00,1505,8,4023.3,
20126,09:49:00,09:49:00,13727,9,4591.96,
20126,09:50:00,09:50:00,13329,10,5052.37,
20126,09:51:00,09:51:00,1509,11,5537.72,
20126,09:53:00,09:53:00,1513,12,6425.02,
20126,09:54:00,09:54:00,132664,13,6928.88,
20126,09:55:00,09:55:00,1339,14,7251.52,
20126,09:57:00,09:57:00,147022,15,7928.92,
20126,09:57:00,09:57:00,1273,16,8111.47,
20126,10:00:00,10:00:00,1231,17,9080.06,
20126,10:02:00,10:02:00,1313,18,9738.17,
20153,20:25:00,20:25:00,1490,1,44.02,
20153,20:27:00,20:27:00,4029,2,671.55,
20153,20:28:00,20:28:00,1487,3,1113.88,
20153,20:30:00,20:30:00,1496,4,1873.22,
20153,20:32:00,20:32:00,1503,5,2527.32,
20153,20:34:00,20:34:00,137667,6,2939.33,
20153,20:35:00,20:35:00,1498,7,3173.25,
20153,20:37:00,20:37:00,1505,8,4023.3,
20153,20:38:00,20:38:00,13727,9,4591.96,
20153,20:39:00,20:39:00,13329,10,5052.37,
20153,20:40:00,20:40:00,1509,11,5537.72,
20153,20:42:00,20:42:00,1513,12,6425.02,
20153,20:43:00,20:43:00,132664,13,6928.88,
20153,20:44:00,20:44:00,1339,14,7251.52,
20153,20:46:00,20:46:00,147022,15,7928.92,
20153,20:47:00,20:47:00,1273,16,8111.47,
20153,20:50:00,20:50:00,1231,17,9080.06,
20153,20:52:00,20:52:00,1313,18,9738.17,
20218,14:36:00,14:36:00,1490,1,44.02,
20218,14:39:00,14:39:00,4029,2,671.55,
20218,14:40:00,14:40:00,1487,3,1113.88,
20218,14:43:00,14:43:00,1496,4,1873.22,
20218,14:45:00,14:45:00,1503,5,2527.32,
20218,14:47:00,14:47:00,137667,6,2939.33,
20218,14:48:00,14:48:00,1498,7,3173.25,
20218,14:50:00,14:50:00,1505,8,4023.3,
20218,14:51:00,14:51:00,13727,9,4591.96,
20218,14:53:00,14:53:00,13329,10,5052.37,
20218,14:54:00,14:54:00,1509,11,5537.72,
20218,14:56:00,14:56:00,1513,12,6425.02,
20218,14:57:00,14:57:00,132664,13,6928.88,
20218,14:58:00,14:58:00,1339,14,7251.52,
20218,15:00:00,15:00:00,147022,15,7928.92,
20218,15:01:00,15:01:00,1273,16,8111.47,
20218,15:04:00,15:04:00,1231,17,9080.06,
20218,15:07:00,15:07:00,1313,18,9738.17,
20387,19:47:00,19:47:00,1490,1,44.02,
20387,19:49:00,19:49:00,4029,2,671.55,
20387,19:50:00,19:50:00,1487,3,1113.88,
20387,19:52:00,19:52:00,1496,4,1873.22,
20387,19:54:00,19:54:00,1503,5,2527.32,
20387,19:56:00,19:56:00,137667,6,2939.33,
20387,19:57:00,19:57:00,1498,7,3173.25,
20387,19:59:00,19:59:00,1505,8,4023.3,
20387,20:00:00,20:00:00,13727,9,4591.96,
20387,20:01:00,20:01:00,13329,10,5052.37,
20387,20:02:00,20:02:00,1509,11,5537.72,
20387,20:04:00,20:04:00,1513,12,6425.02,
20387,20:05:00,20:05:00,132664,13,6928.88,
20387,20:06:00,20:06:00,1339,14,7251.52,
20387,20:08:00,20:08:00,147022,15,7928.92,
20387,20:09:00,20:09:00,1273,16,8111.47,
20387,20:12:00,20:12:00,1231,17,9080.06,
20387,20:14:00,20:14:00,1313,18,9738.17,
20801,17:52:00,17:52:00,1490,1,44.02,
20801,17:55:00,17:55:00,4029,2,671.55,
20801,17:56:00,17:56:00,1487,3,1113.88,
20801,17:58:00,17:58:00,1496,4,1873.22,
20801,18:00:00,18:00:00,1503,5,2527.32,
20801,18:02:00,18:02:00,137667,6,2939.33,
20801,18:03:00,18:03:00,1498,7,3173.25,
20801,18:05:00,18:05:00,1505,8,4023.3,
20801,18:06:00,18:06:00,13727,9,4591.96,
20801,18:07:00,18:07:00,13329,10,5052.37,
20801,18:08:00,18:08:00,1509,11,5537.72,
20801,18:10:00,18:10:00,1513,12,6425.02,
20801,18:11:00,18:11:00,132664,13,6928.88,
20801,18:12:00,18:12:00,1339,14,7251.52,
20801,18:14:00,18:14:00,147022,15,7928.92,
20801,18:15:00,18:15:00,1273,16,8111.47,
20801,18:18:00,18:18:00,1231,17,9080.06,
20801,18:21:00,18:21:00,1313,18,9738.17,
20882,06:08:00,06:08:00,1490,1,44.02,
20882,06:10:00,06:10:00,4029,2,671.55,
20882,06:11:00,06:11:00,1487,3,1113.88,
20882,06:14:00,06:14:00,1496,4,1873.22,
20882,06:16:00,06:16:00,1503,5,2527.32,
20882,06:17:00,06:17:00,137667,6,2939.33,
20882,06:19:00,06:19:00,1498,7,3173.25,
20882,06:21:00,06:21:00,1505,8,4023.3,
20882,06:22:00,06:22:00,13727,9,4591.96,
20882,06:23:00,06:23:00,13329,10,5052.37,
20882,06:24:00,06:24:00,1509,11,5537.72,
20882,06:26:00,06:26:00,1513,12,6425.02,
20882,06:27:00,06:27:00,132664,13,6928.88,
20882,06:28:00,06:28:00,1339,14,7251.52,
20882,06:30:00,06:30:00,147022,15,7928.92,
20882,06:30:00,06:30:00,1273,16,8111.47,
20882,06:33:00,06:33:00,1231,17,9080.06,
20882,06:35:00,06:35:00,1313,18,9738.17,
20980,08:33:00,08:33:00,1490,1,44.02,
20980,08:36:00,08:36:00,4029,2,671.55,
20980,08:37:00,08:37:00,1487,3,1113.88,
20980,08:40:00,08:40:00,1496,4,1873.22,
20980,08:42:00,08:42:00,1503,5,2527.32,
20980,08:43:00,08:43:00,137667,6,2939.33,
20980,08:45:00,08:45:00,1498,7,3173.25,
20980,08:46:00,08:46:00,1505,8,4023.3,
20980,08:48:00,08:48:00,13727,9,4591.96,
20980,08:49:00,08:49:00,13329,10,5052.37,
20980,08:50:00,08:50:00,1509,11,5537.72,
20980,08:52:00,08:52:00,1513,12,6425.02,
20980,08:53:00,08:53:00,132664,13,6928.88,
20980,08:54:00,08:54:00,1339,14,7251.52,
20980,08:56:00,08:56:00,147022,15,7928.92,
20980,08:56:00,08:56:00,1273,16,8111.47,
20980,08:59:00,08:59:00,1231,17,9080.06,
20980,09:01:00,09:01:00,1313,18,9738.17,
21151,21:49:00,21:49:00,1490,1,44.02,
21151,21:51:00,21:51:00,4029,2,671.55,
21151,21:53:00,21:53:00,1487,3,1113.88,
21151,21:55:00,21:55:00,1496,4,1873.22,
21151,21:57:00,21:57:00,1503,5,2527.32,
21151,21:59:00,21:59:00,137667,6,2939.33,
21151,22:00:00,22:00:00,1498,7,3173.25,
21151,22:02:00,22:02:00,1505,8,4023.3,
21151,22:03:00,22:03:00,13727,9,4591.96,
21151,22:04:00,22:04:00,13329,10,5052.37,
21151,22:05:00,22:05:00,1509,11,5537.72,
21151,22:07:00,22:07:00,1513,12,6425.02,
21151,22:08:00,22:08:00,132664,13,6928.88,
21151,22:09:00,22:09:00,1339,14,7251.52,
21151,22:11:00,22:11:00,147022,15,7928.92,
21151,22:11:00,22:11:00,1273,16,8111.47,
21151,22:14:00,22:14:00,1231,17,9080.06,
21151,22:16:00,22:16:00,1313,18,9738.17,
21206,17:05:00,17:05:00,1490,1,44.02,
21206,17:09:00,17:09:00,4029,2,671.55,
21206,17:10:00,17:10:00,1487,3,1113.88,
21206,17:12:00,17:12:00,1496,4,1873.22,
21206,17:14:00,17:14:00,1503,5,2527.32,
21206,17:17:00,17:17:00,137667,6,2939.33,
21206,17:18:00,17:18:00,1498,7,3173.25,
21206,17:20:00,17:20:00,1505,8,4023.3,
21206,17:22:00,17:22:00,13727,9,4591.96,
21206,17:23:00,17:23:00,13329,10,5052.37,
21206,17:24:00,17:24:00,1509,11,5537.72,
21206,17:27:00,17:27:00,1513,12,6425.02,
21206,17:28:00,17:28:00,132664,13,6928.88,
21206,17:28:00,17:28:00,1339,14,7251.52,
21206,17:31:00,17:31:00,147022,15,7928.92,
21206,17:32:00,17:32:00,1273,16,8111.47,
21206,17:35:00,17:35:00,1231,17,9080.06,
21206,17:37:00,17:37:00,1313,18,9738.17,
21379,07:09:00,07:09:00,1490,1,44.02,
21379,07:11:00,07:11:00,4029,2,671.55,
21379,07:12:00,07:12:00,1487,3,1113.88,
21379,07:15:00,07:15:00,1496,4,1873.22,
21379,07:17:00,07:17:00,1503,5,2527.32,
21379,07:18:00,07:18:00,137667,6,2939.33,
21379,07:19:00,07:19:00,1498,7,3173.25,
21379,07:21:00,07:21:00,1505,8,4023.3,
21379,07:22:00,07:22:00,13727,9,4591.96,
21379,07:23:00,07:23:00,13329,10,5052.37,
21379,07:24:00,07:24:00,1509,11,5537.72,
21379,07:26:00,07:26:00,1513,12,6425.02,
21379,07:27:00,07:27:00,132664,13,6928.88,
21379,07:28:00,07:28:00,1339,14,7251.52,
21379,07:30:00,07:30:00,147022,15,7928.92,
21379,07:30:00,07:30:00,1273,16,8111.47,
21379,07:33:00,07:33:00,1231,17,9080.06,
21379,07:35:00,07:35:00,1313,18,9738.17,
21390,17:12:00,17:12:00,1490,1,44.02,
21390,17:15:00,17:15:00,4029,2,671.55,
21390,17:16:00,17:16:00,1487,3,1113.88,
21390,17:19:00,17:19:00,1496,4,1873.22,
21390,17:21:00,17:21:00,1503,5,2527.32,
21390,17:23:00,17:23:00,137667,6,2939.33,
21390,17:24:00,17:24:00,1498,7,3173.25,
21390,17:26:00,17:26:00,1505,8,4023.3,
21390,17:27:00,17:27:00,13727,9,4591.96,
21390,17:29:00,17:29:00,13329,10,5052.37,
21390,17:30:00,17:30:00,1509,11,5537.72,
21390,17:32:00,17:32:00,1513,12,6425.02,
21390,17:33:00,17:33:00,132664,13,6928.88,
21390,17:34:00,17:34:00,1339,14,7251.52,
21390,17:36:00,17:36:00,147022,15,7928.92,
21390,17:37:00,17:37:00,1273,16,8111.47,
21390,17:40:00,17:40:00,1231,17,9080.06,
21390,17:43:00,17:43:00,1313,18,9738.17,
21802,21:41:00,21:41:00,1490,1,44.02,
21802,21:43:00,21:43:00,4029,2,671.55,
21802,21:44:00,21:44:00,1487,3,1113.88,
21802,21:46:00,21:46:00,1496,4,1873.22,
21802,21:48:00,21:48:00,1503,5,2527.32,
21802,21:50:00,21:50:00,137667,6,2939.33,
21802,21:51:00,21:51:00,1498,7,3173.25,
21802,21:53:00,21:53:00,1505,8,4023.3,
21802,21:54:00,21:54:00,13727,9,4591.96,
21802,21:55:00,21:55:00,13329,10,5052.37,
21802,21:56:00,21:56:00,1509,11,5537.72,
21802,21:58:00,21:58:00,1513,12,6425.02,
21802,21:59:00,21:59:00,132664,13,6928.88,
21802,22:00:00,22:00:00,1339,14,7251.52,
21802,22:02:00,22:02:00,147022,15,7928.92,
21802,22:03:00,22:03:00,1273,16,8111.47,
21802,22:06:00,22:06:00,1231,17,9080.06,
21802,22:08:00,22:08:00,1313,18,9738.17,
22232,22:21:00,22:21:00,1490,1,44.02,
22232,22:23:00,22:23:00,4029,2,671.55,
22232,22:24:00,22:24:00,1487,3,1113.88,
22232,22:26:00,22:26:00,1496,4,1873.22,
22232,22:28:00,22:28:00,1503,5,2527.32,
22232,22:29:00,22:29:00,137667,6,2939.33,
22232,22:30:00,22:30:00,1498,7,3173.25,
22232,22:32:00,22:32:00,1505,8,4023.3,
22232,22:33:00,22:33:00,13727,9,4591.96,
22232,22:34:00,22:34:00,13329,10,5052.37,
22232,22:35:00,22:35:00,1509,11,5537.72,
22232,22:37:00,22:37:00,1513,12,6425.02,
22232,22:38:00,22:38:00,132664,13,6928.88,
22232,22:38:00,22:38:00,1339,14,7251.52,
22232,22:40:00,22:40:00,147022,15,7928.92,
22232,22:41:00,22:41:00,1273,16,8111.47,
22232,22:43:00,22:43:00,1231,17,9080.06,
22232,22:45:00,22:45:00,1313,18,9738.17,
22294,15:56:00,15:56:00,1490,1,44.02,
22294,15:59:00,15:59:00,4029,2,671.55,
22294,16:00:00,16:00:00,1487,3,1113.88,
22294,16:03:00,16:03:00,1496,4,1873.22,
22294,16:05:00,16:05:00,1503,5,2527.32,
22294,16:07:00,16:07:00,137667,6,2939.33,
22294,16:08:00,16:08:00,1498,7,3173.25,
22294,16:10:00,16:10:00,1505,8,4023.3,
22294,16:11:00,16:11:00,13727,9,4591.96,
22294,16:13:00,16:13:00,13329,10,5052.37,
22294,16:14:00,16:14:00,1509,11,5537.72,
22294,16:16:00,16:16:00,1513,12,6425.02,
22294,16:17:00,16:17:00,132664,13,6928.88,
22294,16:18:00,16:18:00,1339,14,7251.52,
22294,16:20:00,16:20:00,147022,15,7928.92,
22294,16:21:00,16:21:00,1273,16,8111.47,
22294,16:24:00,16:24:00,1231,17,9080.06,
22294,16:27:00,16:27:00,1313,18,9738.17,
22371,21:01:00,21:01:00,1490,1,44.02,
22371,21:03:00,21:03:00,4029,2,671.55,
22371,21:04:00,21:04:00,1487,3,1113.88,
22371,21:06:00,21:06:00,1496,4,1873.22,
22371,21:08:00,21:08:00,1503,5,2527.32,
22371,21:10:00,21:10:00,137667,6,2939.33,
22371,21:11:00,21:11:00,1498,7,3173.25,
22371,21:13:00,21:13:00,1505,8,4023.3,
22371,21:14:00,21:14:00,13727,9,4591.96,
22371,21:15:00,21:15:00,13329,10,5052.37,
22371,21:16:00,21:16:00,1509,11,5537.72,
22371,21:18:00,21:18:00,1513,12,6425.02,
22371,21:19:00,21:19:00,132664,13,6928.88,
22371,21:20:00,21:20:00,1339,14,7251.52,
22371,21:22:00,21:22:00,147022,15,7928.92,
22371,21:23:00,21:23:00,1273,16,8111.47,
22371,21:26:00,21:26:00,1231,17,9080.06,
22371,21:28:00,21:28:00,1313,18,9738.17,
22415,05:54:00,05:54:00,1490,1,44.02,
22415,05:56:00,05:56:00,4029,2,671.55,
22415,05:57:00,05:57:00,1487,3,1113.88,
22415,05:59:00,05:59:00,1496,4,1873.22,
22415,06:01:00,06:01:00,1503,5,2527.32,
22415,06:03:00,06:03:00,137667,6,2939.33,
22415,06:04:00,06:04:00,1498,7,3173.25,
22415,06:06:00,06:06:00,1505,8,4023.3,
22415,06:08:00,06:08:00,13727,9,4591.96,
22415,06:09:00,06:09:00,13329,10,5052.37,
22415,06:10:00,06:10:00,1509,11,5537.72,
22415,06:12:00,06:12:00,1513,12,6425.02,
22415,06:13:00,06:13:00,132664,13,6928.88,
22415,06:13:00,06:13:00,1339,14,7251.52,
22415,06:15:00,06:15:00,147022,15,7928.92,
22415,06:16:00,06:16:00,1273,16,8111.47,
22415,06:19:00,06:19:00,1231,17,9080.06,
22415,06:20:00,06:20:00,1313,18,9738.17,
22610,12:58:00,12:58:00,1490,1,44.02,
22610,13:01:00,13:01:00,4029,2,671.55,
22610,13:02:00,13:02:00,1487,3,1113.88,
22610,13:05:00,13:05:00,1496,4,1873.22,
22610,13:07:00,13:07:00,1503,5,2527.32,
22610,13:09:00,13:09:00,137667,6,2939.33,
22610,13:10:00,13:10:00,1498,7,3173.25,
22610,13:12:00,13:12:00,1505,8,4023.3,
22610,13:13:00,13:13:00,13727,9,4591.96,
22610,13:15:00,13:15:00,13329,10,5052.37,
22610,13:16:00,13:16:00,1509,11,5537.72,
22610,13:18:00,13:18:00,1513,12,6425.02,
22610,13:19:00,13:19:00,132664,13,6928.88,
22610,13:20:00,13:20:00,1339,14,7251.52,
22610,13:22:00,13:22:00,147022,15,7928.92,
22610,13:23:00,13:23:00,1273,16,8111.47,
22610,13:26:00,13:26:00,1231,17,9080.06,
22610,13:28:00,13:28:00,1313,18,9738.17,
22830,17:31:00,17:31:00,1490,1,44.02,
22830,17:34:00,17:34:00,4029,2,671.55,
22830,17:35:00,17:35:00,1487,3,1113.88,
22830,17:38:00,17:38:00,1496,4,1873.22,
22830,17:40:00,17:40:00,1503,5,2527.32,
22830,17:42:00,17:42:00,137667,6,2939.33,
22830,17:43:00,17:43:00,1498,7,3173.25,
22830,17:45:00,17:45:00,1505,8,4023.3,
22830,17:46:00,17:46:00,13727,9,4591.96,
22830,17:48:00,17:48:00,13329,10,5052.37,
22830,17:49:00,17:49:00,1509,11,5537.72,
22830,17:51:00,17:51:00,1513,12,6425.02,
22830,17:52:00,17:52:00,132664,13,6928.88,
22830,17:53:00,17:53:00,1339,14,7251.52,
22830,17:55:00,17:55:00,147022,15,7928.92,
22830,17:56:00,17:56:00,1273,16,8111.47,
22830,17:59:00,17:59:00,1231,17,9080.06,
22830,18:02:00,18:02:00,1313,18,9738.17,
22866,16:54:00,16:54:00,1490,1,44.02,
22866,16:57:00,16:57:00,4029,2,671.55,
22866,16:58:00,16:58:00,1487,3,1113.88,
22866,17:01:00,17:01:00,1496,4,1873.22,
22866,17:03:00,17:03:00,1503,5,2527.32,
22866,17:05:00,17:05:00,137667,6,2939.33,
22866,17:06:00,17:06:00,1498,7,3173.25,
22866,17:08:00,17:08:00,1505,8,4023.3,
22866,17:09:00,17:09:00,13727,9,4591.96,
22866,17:11:00,17:11:00,13329,10,5052.37,
22866,17:12:00,17:12:00,1509,11,5537.72,
22866,17:14:00,17:14:00,1513,12,6425.02,
22866,17:15:00,17:15:00,132664,13,6928.88,
22866,17:16:00,17:16:00,1339,14,7251.52,
22866,17:18:00,17:18:00,147022,15,7928.92,
22866,17:19:00,17:19:00,1273,16,8111.47,
22866,17:22:00,17:22:00,1231,17,9080.06,
22866,17:25:00,17:25:00,1313,18,9738.17,
22966,10:03:00,10:03:00,1490,1,44.02,
22966,10:06:00,10:06:00,4029,2,671.55,
22966,10:07:00,10:07:00,1487,3,1113.88,
22966,10:10:00,10:10:00,1496,4,1873.22,
22966,10:12:00,10:12:00,1503,5,2527.32,
22966,10:14:00,10:14:00,137667,6,2939.33,
22966,10:15:00,10:15:00,1498,7,3173.25,
22966,10:17:00,10:17:00,1505,8,4023.3,
22966,10:18:00,10:18:00,13727,9,4591.96,
22966,10:20:00,10:20:00,13329,10,5052.37,
22966,10:21:00,10:21:00,1509,11,5537.72,
22966,10:23:00,10:23:00,1513,12,6425.02,
22966,10:24:00,10:24:00,132664,13,6928.88,
22966,10:25:00,10:25:00,1339,14,7251.52,
22966,10:27:00,10:27:00,147022,15,7928.92,
22966,10:28:00,10:28:00,1273,16,8111.47,
22966,10:31:00,10:31:00,1231,17,9080.06,
22966,10:33:00,10:33:00,1313,18,9738.17,
23029,13:14:00,13:14:00,1490,1,44.02,
23029,13:17:00,13:17:00,4029,2,671.55,
23029,13:18:00,13:18:00,1487,3,1113.88,
23029,13:21:00,13:21:00,1496,4,1873.22,
23029,13:23:00,13:23:00,1503,5,2527.32,
23029,13:25:00,13:25:00,137667,6,2939.33,
23029,13:26:00,13:26:00,1498,7,3173.25,
23029,13:28:00,13:28:00,1505,8,4023.3,
23029,13:29:00,13:29:00,13727,9,4591.96,
23029,13:31:00,13:31:00,13329,10,5052.37,
23029,13:32:00,13:32:00,1509,11,5537.72,
23029,13:34:00,13:34:00,1513,12,6425.02,
23029,13:35:00,13:35:00,132664,13,6928.88,
23029,13:36:00,13:36:00,1339,14,7251.52,
23029,13:38:00,13:38:00,147022,15,7928.92,
23029,13:39:00,13:39:00,1273,16,8111.47,
23029,13:42:00,13:42:00,1231,17,9080.06,
23029,13:44:00,13:44:00,1313,18,9738.17,
23224,20:43:00,20:43:00,1490,1,44.02,
23224,20:45:00,20:45:00,4029,2,671.55,
23224,20:46:00,20:46:00,1487,3,1113.88,
23224,20:48:00,20:48:00,1496,4,1873.22,
23224,20:50:00,20:50:00,1503,5,2527.32,
23224,20:52:00,20:52:00,137667,6,2939.33,
23224,20:53:00,20:53:00,1498,7,3173.25,
23224,20:55:00,20:55:00,1505,8,4023.3,
23224,20:56:00,20:56:00,13727,9,4591.96,
23224,20:57:00,20:57:00,13329,10,5052.37,
23224,20:58:00,20:58:00,1509,11,5537.72,
23224,21:00:00,21:00:00,1513,12,6425.02,
23224,21:01:00,21:01:00,132664,13,6928.88,
23224,21:02:00,21:02:00,1339,14,7251.52,
23224,21:04:00,21:04:00,147022,15,7928.92,
23224,21:05:00,21:05:00,1273,16,8111.47,
23224,21:08:00,21:08:00,1231,17,9080.06,
23224,21:10:00,21:10:00,1313,18,9738.17,
23350,14:56:00,14:56:00,1490,1,44.02,
23350,14:59:00,14:59:00,4029,2,671.55,
23350,15:00:00,15:00:00,1487,3,1113.88,
23350,15:03:00,15:03:00,1496,4,1873.22,
23350,15:05:00,15:05:00,1503,5,2527.32,
23350,15:07:00,15:07:00,137667,6,2939.33,
23350,15:08:00,15:08:00,1498,7,3173.25,
23350,15:10:00,15:10:00,1505,8,4023.3,
23350,15:11:00,15:11:00,13727,9,4591.96,
23350,15:13:00,15:13:00,13329,10,5052.37,
23350,15:14:00,15:14:00,1509,11,5537.72,
23350,15:16:00,15:16:00,1513,12,6425.02,
23350,15:17:00,15:17:00,132664,13,6928.88,
23350,15:18:00,15:18:00,1339,14,7251.52,
23350,15:20:00,15:20:00,147022,15,7928.92,
23350,15:21:00,15:21:00,1273,16,8111.47,
23350,15:24:00,15:24:00,1231,17,9080.06,
23350,15:27:00,15:27:00,1313,18,9738.17,
23449,19:04:00,19:04:00,1490,1,44.02,
23449,19:07:00,19:07:00,4029,2,671.55,
23449,19:08:00,19:08:00,1487,3,1113.88,
23449,19:10:00,19:10:00,1496,4,1873.22,
23449,19:12:00,19:12:00,1503,5,2527.32,
23449,19:14:00,19:14:00,137667,6,2939.33,
23449,19:15:00,19:15:00,1498,7,3173.25,
23449,19:18:00,19:18:00,1505,8,4023.3,
23449,19:19:00,19:19:00,13727,9,4591.96,
23449,19:20:00,19:20:00,13329,10,5052.37,
23449,19:22:00,19:22:00,1509,11,5537.72,
23449,19:24:00,19:24:00,1513,12,6425.02,
23449,19:25:00,19:25:00,132664,13,6928.88,
23449,19:25:00,19:25:00,1339,14,7251.52,
23449,19:28:00,19:28:00,147022,15,7928.92,
23449,19:28:00,19:28:00,1273,16,8111.47,
23449,19:31:00,19:31:00,1231,17,9080.06,
23449,19:34:00,19:34:00,1313,18,9738.17,
23462,11:04:00,11:04:00,1490,1,44.02,
23462,11:07:00,11:07:00,4029,2,671.55,
23462,11:08:00,11:08:00,1487,3,1113.88,
23462,11:11:00,11:11:00,1496,4,1873.22,
23462,11:13:00,11:13:00,1503,5,2527.32,
23462,11:14:00,11:14:00,137667,6,2939.33,
23462,11:16:00,11:16:00,1498,7,3173.25,
23462,11:18:00,11:18:00,1505,8,4023.3,
23462,11:19:00,11:19:00,13727,9,4591.96,
23462,11:20:00,11:20:00,13329,10,5052.37,
23462,11:21:00,11:21:00,1509,11,5537.72,
23462,11:23:00,11:23:00,1513,12,6425.02,
23462,11:25:00,11:25:00,132664,13,6928.88,
23462,11:25:00,11:25:00,1339,14,7251.52,
23462,11:28:00,11:28:00,147022,15,7928.92,
23462,11:28:00,11:28:00,1273,16,8111.47,
23462,11:32:00,11:32:00,1231,17,9080.06,
23462,11:34:00,11:34:00,1313,18,9738.17,
23536,07:42:00,07:42:00,1490,1,44.02,
23536,07:44:00,07:44:00,4029,2,671.55,
23536,07:45:00,07:45:00,1487,3,1113.88,
23536,07:48:00,07:48:00,1496,4,1873.22,
23536,07:50:00,07:50:00,1503,5,2527.32,
23536,07:51:00,07:51:00,137667,6,2939.33,
23536,07:53:00,07:53:00,1498,7,3173.25,
23536,07:54:00,07:54:00,1505,8,4023.3,
23536,07:56:00,07:56:00,13727,9,4591.96,
23536,07:57:00,07:57:00,13329,10,5052.37,
23536,07:58:00,07:58:00,1509,11,5537.72,
23536,08:00:00,08:00:00,1513,12,6425.02,
23536,08:01:00,08:01:00,132664,13,6928.88,
23536,08:01:00,08:01:00,1339,14,7251.52,
23536,08:03:00,08:03:00,147022,15,7928.92,
23536,08:04:00,08:04:00,1273,16,8111.47,
23536,08:06:00,08:06:00,1231,17,9080.06,
23536,08:08:00,08:08:00,1313,18,9738.17,
23711,15:16:00,15:16:00,1490,1,44.02,
23711,15:19:00,15:19:00,4029,2,671.55,
23711,15:20:00,15:20:00,1487,3,1113.88,
23711,15:23:00,15:23:00,1496,4,1873.22,
23711,15:25:00,15:25:00,1503,5,2527.32,
23711,15:27:00,15:27:00,137667,6,2939.33,
23711,15:28:00,15:28:00,1498,7,3173.25,
23711,15:30:00,15:30:00,1505,8,4023.3,
23711,15:31:00,15:31:00,13727,9,4591.96,
23711,15:33:00,15:33:00,13329,10,5052.37,
23711,15:34:00,15:34:00,1509,11,5537.72,
23711,15:36:00,15:36:00,1513,12,6425.02,
23711,15:37:00,15:37:00,132664,13,6928.88,
23711,15:38:00,15:38:00,1339,14,7251.52,
23711,15:40:00,15:40:00,147022,15,7928.92,
23711,15:41:00,15:41:00,1273,16,8111.47,
23711,15:44:00,15:44:00,1231,17,9080.06,
23711,15:47:00,15:47:00,1313,18,9738.17,
23819,19:02:00,19:02:00,1490,1,44.02,
23819,19:04:00,19:04:00,4029,2,671.55,
23819,19:06:00,19:06:00,1487,3,1113.88,
23819,19:08:00,19:08:00,1496,4,1873.22,
23819,19:10:00,19:10:00,1503,5,2527.32,
23819,19:12:00,19:12:00,137667,6,2939.33,
23819,19:13:00,19:13:00,1498,7,3173.25,
23819,19:15:00,19:15:00,1505,8,4023.3,
23819,19:16:00,19:16:00,13727,9,4591.96,
23819,19:17:00,19:17:00,13329,10,5052.37,
23819,19:18:00,19:18:00,1509,11,5537.72,
23819,19:20:00,19:20:00,1513,12,6425.02,
23819,19:21:00,19:21:00,132664,13,6928.88,
23819,19:22:00,19:22:00,1339,14,7251.52,
23819,19:24:00,19:24:00,147022,15,7928.92,
23819,19:24:00,19:24:00,1273,16,8111.47,
23819,19:28:00,19:28:00,1231,17,9080.06,
23819,19:30:00,19:30:00,1313,18,9738.17,
24069,20:43:00,20:43:00,1490,1,44.02,
24069,20:45:00,20:45:00,4029,2,671.55,
24069,20:46:00,20:46:00,1487,3,1113.88,
24069,20:48:00,20:48:00,1496,4,1873.22,
24069,20:50:00,20:50:00,1503,5,2527.32,
24069,20:52:00,20:52:00,137667,6,2939.33,
24069,20:53:00,20:53:00,1498,7,3173.25,
24069,20:55:00,20:55:00,1505,8,4023.3,
24069,20:56:00,20:56:00,13727,9,4591.96,
24069,20:57:00,20:57:00,13329,10,5052.37,
24069,20:58:00,20:58:00,1509,11,5537.72,
24069,21:00:00,21:00:00,1513,12,6425.02,
24069,21:01:00,21:01:00,132664,13,6928.88,
24069,21:02:00,21:02:00,1339,14,7251.52,
24069,21:04:00,21:04:00,147022,15,7928.92,
24069,21:05:00,21:05:00,1273,16,8111.47,
24069,21:08:00,21:08:00,1231,17,9080.06,
24069,21:10:00,21:10:00,1313,18,9738.17,
24109,22:39:00,22:39:00,1490,1,44.02,
24109,22:41:00,22:41:00,4029,2,671.55,
24109,22:42:00,22:42:00,1487,3,1113.88,
24109,22:44:00,22:44:00,1496,4,1873.22,
24109,22:46:00,22:46:00,1503,5,2527.32,
24109,22:47:00,22:47:00,137667,6,2939.33,
24109,22:48:00,22:48:00,1498,7,3173.25,
24109,22:50:00,22:50:00,1505,8,4023.3,
24109,22:51:00,22:51:00,13727,9,4591.96,
24109,22:52:00,22:52:00,13329,10,5052.37,
24109,22:53:00,22:53:00,1509,11,5537.72,
24109,22:55:00,22:55:00,1513,12,6425.02,
24109,22:56:00,22:56:00,132664,13,6928.88,
24109,22:56:00,22:56:00,1339,14,7251.52,
24109,22:58:00,22:58:00,147022,15,7928.92,
24109,22:59:00,22:59:00,1273,16,8111.47,
24109,23:01:00,23:01:00,1231,17,9080.06,
24109,23:03:00,23:03:00,1313,18,9738.17,
24147,13:43:00,13:43:00,1490,1,44.02,
24147,13:46:00,13:46:00,4029,2,671.55,
24147,13:47:00,13:47:00,1487,3,1113.88,
24147,13:50:00,13:50:00,1496,4,1873.22,
24147,13:52:00,13:52:00,1503,5,2527.32,
24147,13:54:00,13:54:00,137667,6,2939.33,
24147,13:55:00,13:55:00,1498,7,3173.25,
24147,13:57:00,13:57:00,1505,8,4023.3,
24147,13:58:00,13:58:00,13727,9,4591.96,
24147,14:00:00,14:00:00,13329,10,5052.37,
24147,14:01:00,14:01:00,1509,11,5537.72,
24147,14:03:00,14:03:00,1513,12,6425.02,
24147,14:04:00,14:04:00,132664,13,6928.88,
24147,14:05:00,14:05:00,1339,14,7251.52,
24147,14:07:00,14:07:00,147022,15,7928.92,
24147,14:08:00,14:08:00,1273,16,8111.47,
24147,14:11:00,14:11:00,1231,17,9080.06,
24147,14:13:00,14:13:00,1313,18,9738.17,
24170,22:01:00,22:01:00,1490,1,44.02,
24170,22:03:00,22:03:00,4029,2,671.55,
24170,22:04:00,22:04:00,1487,3,1113.88,
24170,22:06:00,22:06:00,1496,4,1873.22,
24170,22:08:00,22:08:00,1503,5,2527.32,
24170,22:10:00,22:10:00,137667,6,2939.33,
24170,22:11:00,22:11:00,1498,7,3173.25,
24170,22:13:00,22:13:00,1505,8,4023.3,
24170,22:14:00,22:14:00,13727,9,4591.96,
24170,22:15:00,22:15:00,13329,10,5052.37,
24170,22:16:00,22:16:00,1509,11,5537.72,
24170,22:18:00,22:18:00,1513,12,6425.02,
24170,22:19:00,22:19:00,132664,13,6928.88,
24170,22:20:00,22:20:00,1339,14,7251.52,
24170,22:22:00,22:22:00,147022,15,7928.92,
24170,22:22:00,22:22:00,1273,16,8111.47,
24170,22:25:00,22:25:00,1231,17,9080.06,
24170,22:27:00,22:27:00,1313,18,9738.17,
24419,23:17:00,23:17:00,1490,1,44.02,
24419,23:19:00,23:19:00,4029,2,671.55,
24419,23:20:00,23:20:00,1487,3,1113.88,
24419,23:22:00,23:22:00,1496,4,1873.22,
24419,23:24:00,23:24:00,1503,5,2527.32,
24419,23:25:00,23:25:00,137667,6,2939.33,
24419,23:26:00,23:26:00,1498,7,3173.25,
24419,23:28:00,23:28:00,1505,8,4023.3,
24419,23:29:00,23:29:00,13727,9,4591.96,
24419,23:30:00,23:30:00,13329,10,5052.37,
24419,23:31:00,23:31:00,1509,11,5537.72,
24419,23:33:00,23:33:00,1513,12,6425.02,
24419,23:34:00,23:34:00,132664,13,6928.88,
24419,23:34:00,23:34:00,1339,14,7251.52,
24419,23:36:00,23:36:00,147022,15,7928.92,
24419,23:37:00,23:37:00,1273,16,8111.47,
24419,23:39:00,23:39:00,1231,17,9080.06,
24419,23:41:00,23:41:00,1313,18,9738.17,
24491,18:15:00,18:15:00,1490,1,44.02,
24491,18:17:00,18:17:00,4029,2,671.55,
24491,18:19:00,18:19:00,1487,3,1113.88,
24491,18:21:00,18:21:00,1496,4,1873.22,
24491,18:23:00,18:23:00,1503,5,2527.32,
24491,18:25:00,18:25:00,137667,6,2939.33,
24491,18:26:00,18:26:00,1498,7,3173.25,
24491,18:28:00,18:28:00,1505,8,4023.3,
24491,18:29:00,18:29:00,13727,9,4591.96,
24491,18:30:00,18:30:00,13329,10,5052.37,
24491,18:31:00,18:31:00,1509,11,5537.72,
24491,18:33:00,18:33:00,1513,12,6425.02,
24491,18:34:00,18:34:00,132664,13,6928.88,
24491,18:35:00,18:35:00,1339,14,7251.52,
24491,18:37:00,18:37:00,147022,15,7928.92,
24491,18:37:00,18:37:00,1273,16,8111.47,
24491,18:41:00,18:41:00,1231,17,9080.06,
24491,18:43:00,18:43:00,1313,18,9738.17,
24547,20:25:00,20:25:00,1490,1,44.02,
24547,20:27:00,20:27:00,4029,2,671.55,
24547,20:29:00,20:29:00,1487,3,1113.88,
24547,20:31:00,20:31:00,1496,4,1873.22,
24547,20:33:00,20:33:00,1503,5,2527.32,
24547,20:35:00,20:35:00,137667,6,2939.33,
24547,20:36:00,20:36:00,1498,7,3173.25,
24547,20:38:00,20:38:00,1505,8,4023.3,
24547,20:39:00,20:39:00,13727,9,4591.96,
24547,20:40:00,20:40:00,13329,10,5052.37,
24547,20:41:00,20:41:00,1509,11,5537.72,
24547,20:43:00,20:43:00,1513,12,6425.02,
24547,20:44:00,20:44:00,132664,13,6928.88,
24547,20:45:00,20:45:00,1339,14,7251.52,
24547,20:47:00,20:47:00,147022,15,7928.92,
24547,20:48:00,20:48:00,1273,16,8111.47,
24547,20:51:00,20:51:00,1231,17,9080.06,
24547,20:53:00,20:53:00,1313,18,9738.17,
24644,06:36:00,06:36:00,1490,1,44.02,
24644,06:38:00,06:38:00,4029,2,671.55,
24644,06:39:00,06:39:00,1487,3,1113.88,
24644,06:42:00,06:42:00,1496,4,1873.22,
24644,06:44:00,06:44:00,1503,5,2527.32,
24644,06:45:00,06:45:00,137667,6,2939.33,
24644,06:46:00,06:46:00,1498,7,3173.25,
24644,06:48:00,06:48:00,1505,8,4023.3,
24644,06:49:00,06:49:00,13727,9,4591.96,
24644,06:50:00,06:50:00,13329,10,5052.37,
24644,06:51:00,06:51:00,1509,11,5537.72,
24644,06:53:00,06:53:00,1513,12,6425.02,
24644,06:54:00,06:54:00,132664,13,6928.88,
24644,06:55:00,06:55:00,1339,14,7251.52,
24644,06:57:00,06:57:00,147022,15,7928.92,
24644,06:57:00,06:57:00,1273,16,8111.47,
24644,07:00:00,07:00:00,1231,17,9080.06,
24644,07:02:00,07:02:00,1313,18,9738.17,
24714,22:21:00,22:21:00,1490,1,44.02,
24714,22:23:00,22:23:00,4029,2,671.55,
24714,22:24:00,22:24:00,1487,3,1113.88,
24714,22:26:00,22:26:00,1496,4,1873.22,
24714,22:28:00,22:28:00,1503,5,2527.32,
24714,22:29:00,22:29:00,137667,6,2939.33,
24714,22:30:00,22:30:00,1498,7,3173.25,
24714,22:32:00,22:32:00,1505,8,4023.3,
24714,22:33:00,22:33:00,13727,9,4591.96,
24714,22:34:00,22:34:00,13329,10,5052.37,
24714,22:35:00,22:35:00,1509,11,5537.72,
24714,22:37:00,22:37:00,1513,12,6425.02,
24714,22:38:00,22:38:00,132664,13,6928.88,
24714,22:38:00,22:38:00,1339,14,7251.52,
24714,22:40:00,22:40:00,147022,15,7928.92,
24714,22:41:00,22:41:00,1273,16,8111.47,
24714,22:43:00,22:43:00,1231,17,9080.06,
24714,22:45:00,22:45:00,1313,18,9738.17,
24751,12:28:00,12:28:00,1490,1,44.02,
24751,12:31:00,12:31:00,4029,2,671.55,
24751,12:32:00,12:32:00,1487,3,1113.88,
24751,12:35:00,12:35:00,1496,4,1873.22,
24751,12:37:00,12:37:00,1503,5,2527.32,
24751,12:39:00,12:39:00,137667,6,2939.33,
24751,12:40:00,12:40:00,1498,7,3173.25,
24751,12:42:00,12:42:00,1505,8,4023.3,
24751,12:43:00,12:43:00,13727,9,4591.96,
24751,12:45:00,12:45:00,13329,10,5052.37,
24751,12:46:00,12:46:00,1509,11,5537.72,
24751,12:48:00,12:48:00,1513,12,6425.02,
24751,12:49:00,12:49:00,132664,13,6928.88,
24751,12:50:00,12:50:00,1339,14,7251.52,
24751,12:52:00,12:52:00,147022,15,7928.92,
24751,12:53:00,12:53:00,1273,16,8111.47,
24751,12:56:00,12:56:00,1231,17,9080.06,
24751,12:58:00,12:58:00,1313,18,9738.17,
25006,11:25:00,11:25:00,1490,1,44.02,
25006,11:28:00,11:28:00,4029,2,671.55,
25006,11:29:00,11:29:00,1487,3,1113.88,
25006,11:32:00,11:32:00,1496,4,1873.22,
25006,11:34:00,11:34:00,1503,5,2527.32,
25006,11:36:00,11:36:00,137667,6,2939.33,
25006,11:37:00,11:37:00,1498,7,3173.25,
25006,11:39:00,11:39:00,1505,8,4023.3,
25006,11:40:00,11:40:00,13727,9,4591.96,
25006,11:42:00,11:42:00,13329,10,5052.37,
25006,11:43:00,11:43:00,1509,11,5537.72,
25006,11:45:00,11:45:00,1513,12,6425.02,
25006,11:46:00,11:46:00,132664,13,6928.88,
25006,11:47:00,11:47:00,1339,14,7251.52,
25006,11:49:00,11:49:00,147022,15,7928.92,
25006,11:50:00,11:50:00,1273,16,8111.47,
25006,11:53:00,11:53:00,1231,17,9080.06,
25006,11:55:00,11:55:00,1313,18,9738.17,
25211,08:33:00,08:33:00,1490,1,44.02,
25211,08:36:00,08:36:00,4029,2,671.55,
25211,08:37:00,08:37:00,1487,3,1113.88,
25211,08:40:00,08:40:00,1496,4,1873.22,
25211,08:42:00,08:42:00,1503,5,2527.32,
25211,08:43:00,08:43:00,137667,6,2939.33,
25211,08:45:00,08:45:00,1498,7,3173.25,
25211,08:46:00,08:46:00,1505,8,4023.3,
25211,08:48:00,08:48:00,13727,9,4591.96,
25211,08:49:00,08:49:00,13329,10,5052.37,
25211,08:50:00,08:50:00,1509,11,5537.72,
25211,08:52:00,08:52:00,1513,12,6425.02,
25211,08:53:00,08:53:00,132664,13,6928.88,
25211,08:54:00,08:54:00,1339,14,7251.52,
25211,08:56:00,08:56:00,147022,15,7928.92,
25211,08:56:00,08:56:00,1273,16,8111.47,
25211,08:59:00,08:59:00,1231,17,9080.06,
25211,09:01:00,09:01:00,1313,18,9738.17,
25233,09:13:00,09:13:00,1490,1,44.02,
25233,09:16:00,09:16:00,4029,2,671.55,
25233,09:17:00,09:17:00,1487,3,1113.88,
25233,09:20:00,09:20:00,1496,4,1873.22,
25233,09:22:00,09:22:00,1503,5,2527.32,
25233,09:23:00,09:23:00,137667,6,2939.33,
25233,09:25:00,09:25:00,1498,7,3173.25,
25233,09:26:00,09:26:00,1505,8,4023.3,
25233,09:28:00,09:28:00,13727,9,4591.96,
25233,09:29:00,09:29:00,13329,10,5052.37,
25233,09:30:00,09:30:00,1509,11,5537.72,
25233,09:32:00,09:32:00,1513,12,6425.02,
25233,09:33:00,09:33:00,132664,13,6928.88,
25233,09:34:00,09:34:00,1339,14,7251.52,
25233,09:36:00,09:36:00,147022,15,7928.92,
25233,09:36:00,09:36:00,1273,16,8111.47,
25233,09:39:00,09:39:00,1231,17,9080.06,
25233,09:41:00,09:41:00,1313,18,9738.17,
25279,16:22:00,16:22:00,1490,1,44.02,
25279,16:26:00,16:26:00,4029,2,671.55,
25279,16:27:00,16:27:00,1487,3,1113.88,
25279,16:29:00,16:29:00,1496,4,1873.22,
25279,16:31:00,16:31:00,1503,5,2527.32,
25279,16:34:00,16:34:00,137667,6,2939.33,
25279,16:35:00,16:35:00,1498,7,3173.25,
25279,16:37:00,16:37:00,1505,8,4023.3,
25279,16:39:00,16:39:00,13727,9,4591.96,
25279,16:40:00,16:40:00,13329,10,5052.37,
25279,16:41:00,16:41:00,1509,11,5537.72,
25279,16:44:00,16:44:00,1513,12,6425.02,
25279,16:45:00,16:45:00,132664,13,6928.88,
25279,16:45:00,16:45:00,1339,14,7251.52,
25279,16:48:00,16:48:00,147022,15,7928.92,
25279,16:49:00,16:49:00,1273,16,8111.47,
25279,16:52:00,16:52:00,1231,17,9080.06,
25279,16:54:00,16:54:00,1313,18,9738.17,
25298,23:37:00,23:37:00,1490,1,44.02,
25298,23:39:00,23:39:00,4029,2,671.55,
25298,23:40:00,23:40:00,1487,3,1113.88,
25298,23:42:00,23:42:00,1496,4,1873.22,
25298,23:44:00,23:44:00,1503,5,2527.32,
25298,23:45:00,23:45:00,137667,6,2939.33,
25298,23:46:00,23:46:00,1498,7,3173.25,
25298,23:48:00,23:48:00,1505,8,4023.3,
25298,23:49:00,23:49:00,13727,9,4591.96,
25298,23:50:00,23:50:00,13329,10,5052.37,
25298,23:51:00,23:51:00,1509,11,5537.72,
25298,23:53:00,23:53:00,1513,12,6425.02,
25298,23:54:00,23:54:00,132664,13,6928.88,
25298,23:54:00,23:54:00,1339,14,7251.52,
25298,23:56:00,23:56:00,147022,15,7928.92,
25298,23:57:00,23:57:00,1273,16,8111.47,
25298,23:59:00,23:59:00,1231,17,9080.06,
25298,24:01:00,24:01:00,1313,18,9738.17,
25326,16:54:00,16:54:00,1490,1,44.02,
25326,16:57:00,16:57:00,4029,2,671.55,
25326,16:58:00,16:58:00,1487,3,1113.88,
25326,17:01:00,17:01:00,1496,4,1873.22,
25326,17:03:00,17:03:00,1503,5,2527.32,
25326,17:05:00,17:05:00,137667,6,2939.33,
25326,17:06:00,17:06:00,1498,7,3173.25,
25326,17:08:00,17:08:00,1505,8,4023.3,
25326,17:09:00,17:09:00,13727,9,4591.96,
25326,17:11:00,17:11:00,13329,10,5052.37,
25326,17:12:00,17:12:00,1509,11,5537.72,
25326,17:14:00,17:14:00,1513,12,6425.02,
25326,17:15:00,17:15:00,132664,13,6928.88,
25326,17:16:00,17:16:00,1339,14,7251.52,
25326,17:18:00,17:18:00,147022,15,7928.92,
25326,17:19:00,17:19:00,1273,16,8111.47,
25326,17:22:00,17:22:00,1231,17,9080.06,
25326,17:25:00,17:25:00,1313,18,9738.17,
25469,22:57:00,22:57:00,1490,1,44.02,
25469,22:59:00,22:59:00,4029,2,671.55,
25469,23:00:00,23:00:00,1487,3,1113.88,
25469,23:02:00,23:02:00,1496,4,1873.22,
25469,23:04:00,23:04:00,1503,5,2527.32,
25469,23:05:00,23:05:00,137667,6,2939.33,
25469,23:06:00,23:06:00,1498,7,3173.25,
25469,23:08:00,23:08:00,1505,8,4023.3,
25469,23:09:00,23:09:00,13727,9,4591.96,
25469,23:10:00,23:10:00,13329,10,5052.37,
25469,23:11:00,23:11:00,1509,11,5537.72,
25469,23:13:00,23:13:00,1513,12,6425.02,
25469,23:14:00,23:14:00,132664,13,6928.88,
25469,23:14:00,23:14:00,1339,14,7251.52,
25469,23:16:00,23:16:00,147022,15,7928.92,
25469,23:17:00,23:17:00,1273,16,8111.47,
25469,23:19:00,23:19:00,1231,17,9080.06,
25469,23:21:00,23:21:00,1313,18,9738.17,
25617,18:30:00,18:30:00,1490,1,44.02,
25617,18:34:00,18:34:00,4029,2,671.55,
25617,18:35:00,18:35:00,1487,3,1113.88,
25617,18:37:00,18:37:00,1496,4,1873.22,
25617,18:39:00,18:39:00,1503,5,2527.32,
25617,18:42:00,18:42:00,137667,6,2939.33,
25617,18:43:00,18:43:00,1498,7,3173.25,
25617,18:45:00,18:45:00,1505,8,4023.3,
25617,18:47:00,18:47:00,13727,9,4591.96,
25617,18:48:00,18:48:00,13329,10,5052.37,
25617,18:49:00,18:49:00,1509,11,5537.72,
25617,18:52:00,18:52:00,1513,12,6425.02,
25617,18:53:00,18:53:00,132664,13,6928.88,
25617,18:53:00,18:53:00,1339,14,7251.52,
25617,18:55:00,18:55:00,147022,15,7928.92,
25617,18:56:00,18:56:00,1273,16,8111.47,
25617,18:59:00,18:59:00,1231,17,9080.06,
25617,19:02:00,19:02:00,1313,18,9738.17,
25673,07:42:00,07:42:00,1490,1,44.02,
25673,07:44:00,07:44:00,4029,2,671.55,
25673,07:45:00,07:45:00,1487,3,1113.88,
25673,07:48:00,07:48:00,1496,4,1873.22,
25673,07:50:00,07:50:00,1503,5,2527.32,
25673,07:51:00,07:51:00,137667,6,2939.33,
25673,07:53:00,07:53:00,1498,7,3173.25,
25673,07:54:00,07:54:00,1505,8,4023.3,
25673,07:56:00,07:56:00,13727,9,4591.96,
25673,07:57:00,07:57:00,13329,10,5052.37,
25673,07:58:00,07:58:00,1509,11,5537.72,
25673,08:00:00,08:00:00,1513,12,6425.02,
25673,08:01:00,08:01:00,132664,13,6928.88,
25673,08:01:00,08:01:00,1339,14,7251.52,
25673,08:03:00,08:03:00,147022,15,7928.92,
25673,08:04:00,08:04:00,1273,16,8111.47,
25673,08:06:00,08:06:00,1231,17,9080.06,
25673,08:08:00,08:08:00,1313,18,9738.17,
25828,21:01:00,21:01:00,1490,1,44.02,
25828,21:03:00,21:03:00,4029,2,671.55,
25828,21:04:00,21:04:00,1487,3,1113.88,
25828,21:06:00,21:06:00,1496,4,1873.22,
25828,21:08:00,21:08:00,1503,5,2527.32,
25828,21:10:00,21:10:00,137667,6,2939.33,
25828,21:11:00,21:11:00,1498,7,3173.25,
25828,21:13:00,21:13:00,1505,8,4023.3,
25828,21:14:00,21:14:00,13727,9,4591.96,
25828,21:15:00,21:15:00,13329,10,5052.37,
25828,21:16:00,21:16:00,1509,11,5537.72,
25828,21:18:00,21:18:00,1513,12,6425.02,
25828,21:19:00,21:19:00,132664,13,6928.88,
25828,21:20:00,21:20:00,1339,14,7251.52,
25828,21:22:00,21:22:00,147022,15,7928.92,
25828,21:23:00,21:23:00,1273,16,8111.47,
25828,21:26:00,21:26:00,1231,17,9080.06,
25828,21:28:00,21:28:00,1313,18,9738.17,
25881,13:58:00,13:58:00,1490,1,44.02,
25881,14:01:00,14:01:00,4029,2,671.55,
25881,14:02:00,14:02:00,1487,3,1113.88,
25881,14:05:00,14:05:00,1496,4,1873.22,
25881,14:07:00,14:07:00,1503,5,2527.32,
25881,14:09:00,14:09:00,137667,6,2939.33,
25881,14:10:00,14:10:00,1498,7,3173.25,
25881,14:12:00,14:12:00,1505,8,4023.3,
25881,14:13:00,14:13:00,13727,9,4591.96,
25881,14:15:00,14:15:00,13329,10,5052.37,
25881,14:16:00,14:16:00,1509,11,5537.72,
25881,14:18:00,14:18:00,1513,12,6425.02,
25881,14:19:00,14:19:00,132664,13,6928.88,
25881,14:20:00,14:20:00,1339,14,7251.52,
25881,14:22:00,14:22:00,147022,15,7928.92,
25881,14:23:00,14:23:00,1273,16,8111.47,
25881,14:26:00,14:26:00,1231,17,9080.06,
25881,14:29:00,14:29:00,1313,18,9738.17,
25928,19:25:00,19:25:00,1490,1,44.02,
25928,19:27:00,19:27:00,4029,2,671.55,
25928,19:28:00,19:28:00,1487,3,1113.88,
25928,19:30:00,19:30:00,1496,4,1873.22,
25928,19:32:00,19:32:00,1503,5,2527.32,
25928,19:34:00,19:34:00,137667,6,2939.33,
25928,19:35:00,19:35:00,1498,7,3173.25,
25928,19:37:00,19:37:00,1505,8,4023.3,
25928,19:38:00,19:38:00,13727,9,4591.96,
25928,19:39:00,19:39:00,13329,10,5052.37,
25928,19:40:00,19:40:00,1509,11,5537.72,
25928,19:42:00,19:42:00,1513,12,6425.02,
25928,19:43:00,19:43:00,132664,13,6928.88,
25928,19:44:00,19:44:00,1339,14,7251.52,
25928,19:46:00,19:46:00,147022,15,7928.92,
25928,19:47:00,19:47:00,1273,16,8111.47,
25928,19:50:00,19:50:00,1231,17,9080.06,
25928,19:52:00,19:52:00,1313,18,9738.17,
25939,14:59:00,14:59:00,1490,1,44.02,
25939,15:02:00,15:02:00,4029,2,671.55,
25939,15:03:00,15:03:00,1487,3,1113.88,
25939,15:06:00,15:06:00,1496,4,1873.22,
25939,15:08:00,15:08:00,1503,5,2527.32,
25939,15:10:00,15:10:00,137667,6,2939.33,
25939,15:11:00,15:11:00,1498,7,3173.25,
25939,15:13:00,15:13:00,1505,8,4023.3,
25939,15:14:00,15:14:00,13727,9,4591.96,
25939,15:16:00,15:16:00,13329,10,5052.37,
25939,15:17:00,15:17:00,1509,11,5537.72,
25939,15:19:00,15:19:00,1513,12,6425.02,
25939,15:20:00,15:20:00,132664,13,6928.88,
25939,15:21:00,15:21:00,1339,14,7251.52,
25939,15:23:00,15:23:00,147022,15,7928.92,
25939,15:24:00,15:24:00,1273,16,8111.47,
25939,15:27:00,15:27:00,1231,17,9080.06,
25939,15:29:00,15:29:00,1313,18,9738.17,
26279,13:18:00,13:18:00,1490,1,44.02,
26279,13:21:00,13:21:00,4029,2,671.55,
26279,13:22:00,13:22:00,1487,3,1113.88,
26279,13:25:00,13:25:00,1496,4,1873.22,
26279,13:27:00,13:27:00,1503,5,2527.32,
26279,13:29:00,13:29:00,137667,6,2939.33,
26279,13:30:00,13:30:00,1498,7,3173.25,
26279,13:32:00,13:32:00,1505,8,4023.3,
26279,13:33:00,13:33:00,13727,9,4591.96,
26279,13:35:00,13:35:00,13329,10,5052.37,
26279,13:36:00,13:36:00,1509,11,5537.72,
26279,13:38:00,13:38:00,1513,12,6425.02,
26279,13:39:00,13:39:00,132664,13,6928.88,
26279,13:40:00,13:40:00,1339,14,7251.52,
26279,13:42:00,13:42:00,147022,15,7928.92,
26279,13:43:00,13:43:00,1273,16,8111.47,
26279,13:46:00,13:46:00,1231,17,9080.06,
26279,13:49:00,13:49:00,1313,18,9738.17,
26328,09:57:00,09:57:00,1490,1,44.02,
26328,10:00:00,10:00:00,4029,2,671.55,
26328,10:01:00,10:01:00,1487,3,1113.88,
26328,10:04:00,10:04:00,1496,4,1873.22,
26328,10:06:00,10:06:00,1503,5,2527.32,
26328,10:07:00,10:07:00,137667,6,2939.33,
26328,10:09:00,10:09:00,1498,7,3173.25,
26328,10:10:00,10:10:00,1505,8,4023.3,
26328,10:12:00,10:12:00,13727,9,4591.96,
26328,10:13:00,10:13:00,13329,10,5052.37,
26328,10:14:00,10:14:00,1509,11,5537.72,
26328,10:16:00,10:16:00,1513,12,6425.02,
26328,10:17:00,10:17:00,132664,13,6928.88,
26328,10:18:00,10:18:00,1339,14,7251.52,
26328,10:20:00,10:20:00,147022,15,7928.92,
26328,10:20:00,10:20:00,1273,16,8111.47,
26328,10:23:00,10:23:00,1231,17,9080.06,
26328,10:25:00,10:25:00,1313,18,9738.17,
26472,13:57:00,13:57:00,1490,1,44.02,
26472,14:00:00,14:00:00,4029,2,671.55,
26472,14:01:00,14:01:00,1487,3,1113.88,
26472,14:04:00,14:04:00,1496,4,1873.22,
26472,14:06:00,14:06:00,1503,5,2527.32,
26472,14:08:00,14:08:00,137667,6,2939.33,
26472,14:09:00,14:09:00,1498,7,3173.25,
26472,14:11:00,14:11:00,1505,8,4023.3,
26472,14:12:00,14:12:00,13727,9,4591.96,
26472,14:14:00,14:14:00,13329,10,5052.37,
26472,14:15:00,14:15:00,1509,11,5537.72,
26472,14:17:00,14:17:00,1513,12,6425.02,
26472,14:18:00,14:18:00,132664,13,6928.88,
26472,14:19:00,14:19:00,1339,14,7251.52,
26472,14:21:00,14:21:00,147022,15,7928.92,
26472,14:22:00,14:22:00,1273,16,8111.47,
26472,14:25:00,14:25:00,1231,17,9080.06,
26472,14:27:00,14:27:00,1313,18,9738.17,
26533,15:36:00,15:36:00,1490,1,44.02,
26533,15:39:00,15:39:00,4029,2,671.55,
26533,15:40:00,15:40:00,1487,3,1113.88,
26533,15:43:00,15:43:00,1496,4,1873.22,
26533,15:45:00,15:45:00,1503,5,2527.32,
26533,15:47:00,15:47:00,137667,6,2939.33,
26533,15:48:00,15:48:00,1498,7,3173.25,
26533,15:50:00,15:50:00,1505,8,4023.3,
26533,15:51:00,15:51:00,13727,9,4591.96,
26533,15:53:00,15:53:00,13329,10,5052.37,
26533,15:54:00,15:54:00,1509,11,5537.72,
26533,15:56:00,15:56:00,1513,12,6425.02,
26533,15:57:00,15:57:00,132664,13,6928.88,
26533,15:58:00,15:58:00,1339,14,7251.52,
26533,16:00:00,16:00:00,147022,15,7928.92,
26533,16:01:00,16:01:00,1273,16,8111.47,
26533,16:04:00,16:04:00,1231,17,9080.06,
26533,16:07:00,16:07:00,1313,18,9738.17,
26625,08:33:00,08:33:00,1490,1,44.02,
26625,08:36:00,08:36:00,4029,2,671.55,
26625,08:38:00,08:38:00,1487,3,1113.88,
26625,08:40:00,08:40:00,1496,4,1873.22,
26625,08:42:00,08:42:00,1503,5,2527.32,
26625,08:45:00,08:45:00,137667,6,2939.33,
26625,08:46:00,08:46:00,1498,7,3173.25,
26625,08:49:00,08:49:00,1505,8,4023.3,
26625,08:50:00,08:50:00,13727,9,4591.96,
26625,08:51:00,08:51:00,13329,10,5052.37,
26625,08:53:00,08:53:00,1509,11,5537.72,
26625,08:55:00,08:55:00,1513,12,6425.02,
26625,08:56:00,08:56:00,132664,13,6928.88,
26625,08:56:00,08:56:00,1339,14,7251.52,
26625,08:59:00,08:59:00,147022,15,7928.92,
26625,08:59:00,08:59:00,1273,16,8111.47,
26625,09:02:00,09:02:00,1231,17,9080.06,
26625,09:05:00,09:05:00,1313,18,9738.17,
26724,13:00:00,13:00:00,1490,1,44.02,
26724,13:03:00,13:03:00,4029,2,671.55,
26724,13:04:00,13:04:00,1487,3,1113.88,
26724,13:07:00,13:07:00,1496,4,1873.22,
26724,13:09:00,13:09:00,1503,5,2527.32,
26724,13:11:00,13:11:00,137667,6,2939.33,
26724,13:12:00,13:12:00,1498,7,3173.25,
26724,13:14:00,13:14:00,1505,8,4023.3,
26724,13:15:00,13:15:00,13727,9,4591.96,
26724,13:17:00,13:17:00,13329,10,5052.37,
26724,13:18:00,13:18:00,1509,11,5537.72,
26724,13:20:00,13:20:00,1513,12,6425.02,
26724,13:21:00,13:21:00,132664,13,6928.88,
26724,13:22:00,13:22:00,1339,14,7251.52,
26724,13:24:00,13:24:00,147022,15,7928.92,
26724,13:25:00,13:25:00,1273,16,8111.47,
26724,13:28:00,13:28:00,1231,17,9080.06,
26724,13:31:00,13:31:00,1313,18,9738.17,
26912,21:21:00,21:21:00,1490,1,44.02,
26912,21:23:00,21:23:00,4029,2,671.55,
26912,21:24:00,21:24:00,1487,3,1113.88,
26912,21:26:00,21:26:00,1496,4,1873.22,
26912,21:28:00,21:28:00,1503,5,2527.32,
26912,21:30:00,21:30:00,137667,6,2939.33,
26912,21:31:00,21:31:00,1498,7,3173.25,
26912,21:33:00,21:33:00,1505,8,4023.3,
26912,21:34:00,21:34:00,13727,9,4591.96,
26912,21:35:00,21:35:00,13329,10,5052.37,
26912,21:36:00,21:36:00,1509,11,5537.72,
26912,21:38:00,21:38:00,1513,12,6425.02,
26912,21:39:00,21:39:00,132664,13,6928.88,
26912,21:40:00,21:40:00,1339,14,7251.52,
26912,21:42:00,21:42:00,147022,15,7928.92,
26912,21:43:00,21:43:00,1273,16,8111.47,
26912,21:46:00,21:46:00,1231,17,9080.06,
26912,21:48:00,21:48:00,1313,18,9738.17,
27193,23:31:00,23:31:00,1490,1,44.02,
27193,23:33:00,23:33:00,4029,2,671.55,
27193,23:34:00,23:34:00,1487,3,1113.88,
27193,23:37:00,23:37:00,1496,4,1873.22,
27193,23:39:00,23:39:00,1503,5,2527.32,
27193,23:40:00,23:40:00,137667,6,2939.33,
27193,23:42:00,23:42:00,1498,7,3173.25,
27193,23:43:00,23:43:00,1505,8,4023.3,
27193,23:45:00,23:45:00,13727,9,4591.96,
27193,23:46:00,23:46:00,13329,10,5052.37,
27193,23:47:00,23:47:00,1509,11,5537.72,
27193,23:49:00,23:49:00,1513,12,6425.02,
27193,23:50:00,23:50:00,132664,13,6928.88,
27193,23:50:00,23:50:00,1339,14,7251.52,
27193,23:52:00,23:52:00,147022,15,7928.92,
27193,23:53:00,23:53:00,1273,16,8111.47,
27193,23:55:00,23:55:00,1231,17,9080.06,
27193,23:57:00,23:57:00,1313,18,9738.17,
27395,05:26:00,05:26:00,1490,1,44.02,
27395,05:28:00,05:28:00,4029,2,671.55,
27395,05:29:00,05:29:00,1487,3,1113.88,
27395,05:31:00,05:31:00,1496,4,1873.22,
27395,05:33:00,05:33:00,1503,5,2527.32,
27395,05:35:00,05:35:00,137667,6,2939.33,
27395,05:36:00,05:36:00,1498,7,3173.25,
27395,05:38:00,05:38:00,1505,8,4023.3,
27395,05:39:00,05:39:00,13727,9,4591.96,
27395,05:40:00,05:40:00,13329,10,5052.37,
27395,05:41:00,05:41:00,1509,11,5537.72,
27395,05:43:00,05:43:00,1513,12,6425.02,
27395,05:44:00,05:44:00,132664,13,6928.88,
27395,05:45:00,05:45:00,1339,14,7251.52,
27395,05:47:00,05:47:00,147022,15,7928.92,
27395,05:47:00,05:47:00,1273,16,8111.47,
27395,05:49:00,05:49:00,1231,17,9080.06,
27395,05:51:00,05:51:00,1313,18,9738.17,
27641,06:36:00,06:36:00,1490,1,44.02,
27641,06:38:00,06:38:00,4029,2,671.55,
27641,06:39:00,06:39:00,1487,3,1113.88,
27641,06:42:00,06:42:00,1496,4,1873.22,
27641,06:44:00,06:44:00,1503,5,2527.32,
27641,06:45:00,06:45:00,137667,6,2939.33,
27641,06:46:00,06:46:00,1498,7,3173.25,
27641,06:48:00,06:48:00,1505,8,4023.3,
27641,06:49:00,06:49:00,13727,9,4591.96,
27641,06:50:00,06:50:00,13329,10,5052.37,
27641,06:51:00,06:51:00,1509,11,5537.72,
27641,06:53:00,06:53:00,1513,12,6425.02,
27641,06:54:00,06:54:00,132664,13,6928.88,
27641,06:55:00,06:55:00,1339,14,7251.52,
27641,06:57:00,06:57:00,147022,15,7928.92,
27641,06:57:00,06:57:00,1273,16,8111.47,
27641,07:00:00,07:00:00,1231,17,9080.06,
27641,07:02:00,07:02:00,1313,18,9738.17,
27672,14:16:00,14:16:00,1490,1,44.02,
27672,14:19:00,14:19:00,4029,2,671.55,
27672,14:20:00,14:20:00,1487,3,1113.88,
27672,14:23:00,14:23:00,1496,4,1873.22,
27672,14:25:00,14:25:00,1503,5,2527.32,
27672,14:27:00,14:27:00,137667,6,2939.33,
27672,14:28:00,14:28:00,1498,7,3173.25,
27672,14:30:00,14:30:00,1505,8,4023.3,
27672,14:31:00,14:31:00,13727,9,4591.96,
27672,14:33:00,14:33:00,13329,10,5052.37,
27672,14:34:00,14:34:00,1509,11,5537.72,
27672,14:36:00,14:36:00,1513,12,6425.02,
27672,14:37:00,14:37:00,132664,13,6928.88,
27672,14:38:00,14:38:00,1339,14,7251.52,
27672,14:40:00,14:40:00,147022,15,7928.92,
27672,14:41:00,14:41:00,1273,16,8111.47,
27672,14:44:00,14:44:00,1231,17,9080.06,
27672,14:47:00,14:47:00,1313,18,9738.17,
27709,11:26:00,11:26:00,1490,1,44.02,
27709,11:29:00,11:29:00,4029,2,671.55,
27709,11:30:00,11:30:00,1487,3,1113.88,
27709,11:33:00,11:33:00,1496,4,1873.22,
27709,11:35:00,11:35:00,1503,5,2527.32,
27709,11:37:00,11:37:00,137667,6,2939.33,
27709,11:38:00,11:38:00,1498,7,3173.25,
27709,11:40:00,11:40:00,1505,8,4023.3,
27709,11:41:00,11:41:00,13727,9,4591.96,
27709,11:43:00,11:43:00,13329,10,5052.37,
27709,11:44:00,11:44:00,1509,11,5537.72,
27709,11:46:00,11:46:00,1513,12,6425.02,
27709,11:47:00,11:47:00,132664,13,6928.88,
27709,11:48:00,11:48:00,1339,14,7251.52,
27709,11:50:00,11:50:00,147022,15,7928.92,
27709,11:51:00,11:51:00,1273,16,8111.47,
27709,11:54:00,11:54:00,1231,17,9080.06,
27709,11:57:00,11:57:00,1313,18,9738.17,
27885,10:19:00,10:19:00,1490,1,44.02,
27885,10:22:00,10:22:00,4029,2,671.55,
27885,10:23:00,10:23:00,1487,3,1113.88,
27885,10:26:00,10:26:00,1496,4,1873.22,
27885,10:28:00,10:28:00,1503,5,2527.32,
27885,10:30:00,10:30:00,137667,6,2939.33,
27885,10:31:00,10:31:00,1498,7,3173.25,
27885,10:33:00,10:33:00,1505,8,4023.3,
27885,10:34:00,10:34:00,13727,9,4591.96,
27885,10:36:00,10:36:00,13329,10,5052.37,
27885,10:37:00,10:37:00,1509,11,5537.72,
27885,10:39:00,10:39:00,1513,12,6425.02,
27885,10:40:00,10:40:00,132664,13,6928.88,
27885,10:41:00,10:41:00,1339,14,7251.52,
27885,10:43:00,10:43:00,147022,15,7928.92,
27885,10:44:00,10:44:00,1273,16,8111.47,
27885,10:47:00,10:47:00,1231,17,9080.06,
27885,10:49:00,10:49:00,1313,18,9738.17,
28054,23:37:00,23:37:00,1490,1,44.02,
28054,23:39:00,23:39:00,4029,2,671.55,
28054,23:40:00,23:40:00,1487,3,1113.88,
28054,23:42:00,23:42:00,1496,4,1873.22,
28054,23:44:00,23:44:00,1503,5,2527.32,
28054,23:45:00,23:45:00,137667,6,2939.33,
28054,23:46:00,23:46:00,1498,7,3173.25,
28054,23:48:00,23:48:00,1505,8,4023.3,
28054,23:49:00,23:49:00,13727,9,4591.96,
28054,23:50:00,23:50:00,13329,10,5052.37,
28054,23:51:00,23:51:00,1509,11,5537.72,
28054,23:53:00,23:53:00,1513,12,6425.02,
28054,23:54:00,23:54:00,132664,13,6928.88,
28054,23:54:00,23:54:00,1339,14,7251.52,
28054,23:56:00,23:56:00,147022,15,7928.92,
28054,23:57:00,23:57:00,1273,16,8111.47,
28054,23:59:00,23:59:00,1231,17,9080.06,
28054,24:01:00,24:01:00,1313,18,9738.17,
28195,14:43:00,14:43:00,1490,1,44.02,
28195,14:46:00,14:46:00,4029,2,671.55,
28195,14:47:00,14:47:00,1487,3,1113.88,
28195,14:50:00,14:50:00,1496,4,1873.22,
28195,14:52:00,14:52:00,1503,5,2527.32,
28195,14:54:00,14:54:00,137667,6,2939.33,
28195,14:55:00,14:55:00,1498,7,3173.25,
28195,14:57:00,14:57:00,1505,8,4023.3,
28195,14:58:00,14:58:00,13727,9,4591.96,
28195,15:00:00,15:00:00,13329,10,5052.37,
28195,15:01:00,15:01:00,1509,11,5537.72,
28195,15:03:00,15:03:00,1513,12,6425.02,
28195,15:04:00,15:04:00,132664,13,6928.88,
28195,15:05:00,15:05:00,1339,14,7251.52,
28195,15:07:00,15:07:00,147022,15,7928.92,
28195,15:08:00,15:08:00,1273,16,8111.47,
28195,15:11:00,15:11:00,1231,17,9080.06,
28195,15:13:00,15:13:00,1313,18,9738.17,
28236,15:56:00,15:56:00,1490,1,44.02,
28236,15:59:00,15:59:00,4029,2,671.55,
28236,16:00:00,16:00:00,1487,3,1113.88,
28236,16:03:00,16:03:00,1496,4,1873.22,
28236,16:05:00,16:05:00,1503,5,2527.32,
28236,16:07:00,16:07:00,137667,6,2939.33,
28236,16:08:00,16:08:00,1498,7,3173.25,
28236,16:10:00,16:10:00,1505,8,4023.3,
28236,16:11:00,16:11:00,13727,9,4591.96,
28236,16:13:00,16:13:00,13329,10,5052.37,
28236,16:14:00,16:14:00,1509,11,5537.72,
28236,16:16:00,16:16:00,1513,12,6425.02,
28236,16:17:00,16:17:00,132664,13,6928.88,
28236,16:18:00,16:18:00,1339,14,7251.52,
28236,16:20:00,16:20:00,147022,15,7928.92,
28236,16:21:00,16:21:00,1273,16,8111.47,
28236,16:24:00,16:24:00,1231,17,9080.06,
28236,16:27:00,16:27:00,1313,18,9738.17,
28263,08:15:00,08:15:00,1490,1,44.02,
28263,08:17:00,08:17:00,4029,2,671.55,
28263,08:18:00,08:18:00,1487,3,1113.88,
28263,08:21:00,08:21:00,1496,4,1873.22,
28263,08:23:00,08:23:00,1503,5,2527.32,
28263,08:24:00,08:24:00,137667,6,2939.33,
28263,08:26:00,08:26:00,1498,7,3173.25,
28263,08:27:00,08:27:00,1505,8,4023.3,
28263,08:29:00,08:29:00,13727,9,4591.96,
28263,08:30:00,08:30:00,13329,10,5052.37,
28263,08:31:00,08:31:00,1509,11,5537.72,
28263,08:33:00,08:33:00,1513,12,6425.02,
28263,08:34:00,08:34:00,132664,13,6928.88,
28263,08:35:00,08:35:00,1339,14,7251.52,
28263,08:37:00,08:37:00,147022,15,7928.92,
28263,08:37:00,08:37:00,1273,16,8111.47,
28263,08:40:00,08:40:00,1231,17,9080.06,
28263,08:42:00,08:42:00,1313,18,9738.17,
28423,06:04:00,06:04:00,1490,1,44.02,
28423,06:06:00,06:06:00,4029,2,671.55,
28423,06:07:00,06:07:00,1487,3,1113.88,
28423,06:09:00,06:09:00,1496,4,1873.22,
28423,06:11:00,06:11:00,1503,5,2527.32,
28423,06:13:00,06:13:00,137667,6,2939.33,
28423,06:14:00,06:14:00,1498,7,3173.25,
28423,06:16:00,06:16:00,1505,8,4023.3,
28423,06:17:00,06:17:00,13727,9,4591.96,
28423,06:18:00,06:18:00,13329,10,5052.37,
28423,06:19:00,06:19:00,1509,11,5537.72,
28423,06:21:00,06:21:00,1513,12,6425.02,
28423,06:22:00,06:22:00,132664,13,6928.88,
28423,06:22:00,06:22:00,1339,14,7251.52,
28423,06:24:00,06:24:00,147022,15,7928.92,
28423,06:25:00,06:25:00,1273,16,8111.47,
28423,06:27:00,06:27:00,1231,17,9080.06,
28423,06:29:00,06:29:00,1313,18,9738.17,
28489,18:13:00,18:13:00,1490,1,44.02,
28489,18:17:00,18:17:00,4029,2,671.55,
28489,18:18:00,18:18:00,1487,3,1113.88,
28489,18:20:00,18:20:00,1496,4,1873.22,
28489,18:22:00,18:22:00,1503,5,2527.32,
28489,18:25:00,18:25:00,137667,6,2939.33,
28489,18:26:00,18:26:00,1498,7,3173.25,
28489,18:28:00,18:28:00,1505,8,4023.3,
28489,18:30:00,18:30:00,13727,9,4591.96,
28489,18:31:00,18:31:00,13329,10,5052.37,
28489,18:32:00,18:32:00,1509,11,5537.72,
28489,18:35:00,18:35:00,1513,12,6425.02,
28489,18:36:00,18:36:00,132664,13,6928.88,
28489,18:36:00,18:36:00,1339,14,7251.52,
28489,18:39:00,18:39:00,147022,15,7928.92,
28489,18:40:00,18:40:00,1273,16,8111.47,
28489,18:43:00,18:43:00,1231,17,9080.06,
28489,18:45:00,18:45:00,1313,18,9738.17,
28491,19:02:00,19:02:00,1490,1,44.02,
28491,19:04:00,19:04:00,4029,2,671.55,
28491,19:06:00,19:06:00,1487,3,1113.88,
28491,19:08:00,19:08:00,1496,4,1873.22,
28491,19:10:00,19:10:00,1503,5,2527.32,
28491,19:12:00,19:12:00,137667,6,2939.33,
28491,19:13:00,19:13:00,1498,7,3173.25,
28491,19:15:00,19:15:00,1505,8,4023.3,
28491,19:16:00,19:16:00,13727,9,4591.96,
28491,19:17:00,19:17:00,13329,10,5052.37,
28491,19:18:00,19:18:00,1509,11,5537.72,
28491,19:20:00,19:20:00,1513,12,6425.02,
28491,19:21:00,19:21:00,132664,13,6928.88,
28491,19:22:00,19:22:00,1339,14,7251.52,
28491,19:24:00,19:24:00,147022,15,7928.92,
28491,19:24:00,19:24:00,1273,16,8111.47,
28491,19:28:00,19:28:00,1231,17,9080.06,
28491,19:30:00,19:30:00,1313,18,9738.17,
28589,05:12:00,05:12:00,1490,1,44.02,
28589,05:14:00,05:14:00,4029,2,671.55,
28589,05:15:00,05:15:00,1487,3,1113.88,
28589,05:17:00,05:17:00,1496,4,1873.22,
28589,05:19:00,05:19:00,1503,5,2527.32,
28589,05:21:00,05:21:00,137667,6,2939.33,
28589,05:22:00,05:22:00,1498,7,3173.25,
28589,05:24:00,05:24:00,1505,8,4023.3,
28589,05:25:00,05:25:00,13727,9,4591.96,
28589,05:26:00,05:26:00,13329,10,5052.37,
28589,05:27:00,05:27:00,1509,11,5537.72,
28589,05:29:00,05:29:00,1513,12,6425.02,
28589,05:30:00,05:30:00,132664,13,6928.88,
28589,05:31:00,05:31:00,1339,14,7251.52,
28589,05:33:00,05:33:00,147022,15,7928.92,
28589,05:33:00,05:33:00,1273,16,8111.47,
28589,05:35:00,05:35:00,1231,17,9080.06,
28589,05:37:00,05:37:00,1313,18,9738.17,
28598,17:31:00,17:31:00,1490,1,44.02,
28598,17:34:00,17:34:00,4029,2,671.55,
28598,17:35:00,17:35:00,1487,3,1113.88,
28598,17:38:00,17:38:00,1496,4,1873.22,
28598,17:40:00,17:40:00,1503,5,2527.32,
28598,17:42:00,17:42:00,137667,6,2939.33,
28598,17:43:00,17:43:00,1498,7,3173.25,
28598,17:45:00,17:45:00,1505,8,4023.3,
28598,17:46:00,17:46:00,13727,9,4591.96,
28598,17:48:00,17:48:00,13329,10,5052.37,
28598,17:49:00,17:49:00,1509,11,5537.72,
28598,17:51:00,17:51:00,1513,12,6425.02,
28598,17:52:00,17:52:00,132664,13,6928.88,
28598,17:53:00,17:53:00,1339,14,7251.52,
28598,17:55:00,17:55:00,147022,15,7928.92,
28598,17:56:00,17:56:00,1273,16,8111.47,
28598,17:59:00,17:59:00,1231,17,9080.06,
28598,18:02:00,18:02:00,1313,18,9738.17,
28748,08:15:00,08:15:00,1490,1,44.02,
28748,08:17:00,08:17:00,4029,2,671.55,
28748,08:18:00,08:18:00,1487,3,1113.88,
28748,08:21:00,08:21:00,1496,4,1873.22,
28748,08:23:00,08:23:00,1503,5,2527.32,
28748,08:24:00,08:24:00,137667,6,2939.33,
28748,08:26:00,08:26:00,1498,7,3173.25,
28748,08:27:00,08:27:00,1505,8,4023.3,
28748,08:29:00,08:29:00,13727,9,4591.96,
28748,08:30:00,08:30:00,13329,10,5052.37,
28748,08:31:00,08:31:00,1509,11,5537.72,
28748,08:33:00,08:33:00,1513,12,6425.02,
28748,08:34:00,08:34:00,132664,13,6928.88,
28748,08:35:00,08:35:00,1339,14,7251.52,
28748,08:37:00,08:37:00,147022,15,7928.92,
28748,08:37:00,08:37:00,1273,16,8111.47,
28748,08:40:00,08:40:00,1231,17,9080.06,
28748,08:42:00,08:42:00,1313,18,9738.17,
28842,22:09:00,22:09:00,1490,1,44.02,
28842,22:11:00,22:11:00,4029,2,671.55,
28842,22:13:00,22:13:00,1487,3,1113.88,
28842,22:15:00,22:15:00,1496,4,1873.22,
28842,22:17:00,22:17:00,1503,5,2527.32,
28842,22:19:00,22:19:00,137667,6,2939.33,
28842,22:20:00,22:20:00,1498,7,3173.25,
28842,22:22:00,22:22:00,1505,8,4023.3,
28842,22:23:00,22:23:00,13727,9,4591.96,
28842,22:24:00,22:24:00,13329,10,5052.37,
28842,22:25:00,22:25:00,1509,11,5537.72,
28842,22:27:00,22:27:00,1513,12,6425.02,
28842,22:28:00,22:28:00,132664,13,6928.88,
28842,22:28:00,22:28:00,1339,14,7251.52,
28842,22:30:00,22:30:00,147022,15,7928.92,
28842,22:31:00,22:31:00,1273,16,8111.47,
28842,22:33:00,22:33:00,1231,17,9080.06,
28842,22:35:00,22:35:00,1313,18,9738.17,
28902,19:53:00,19:53:00,1490,1,44.02,
28902,19:55:00,19:55:00,4029,2,671.55,
28902,19:57:00,19:57:00,1487,3,1113.88,
28902,19:59:00,19:59:00,1496,4,1873.22,
28902,20:01:00,20:01:00,1503,5,2527.32,
28902,20:03:00,20:03:00,137667,6,2939.33,
28902,20:04:00,20:04:00,1498,7,3173.25,
28902,20:06:00,20:06:00,1505,8,4023.3,
28902,20:07:00,20:07:00,13727,9,4591.96,
28902,20:08:00,20:08:00,13329,10,5052.37,
28902,20:09:00,20:09:00,1509,11,5537.72,
28902,20:11:00,20:11:00,1513,12,6425.02,
28902,20:12:00,20:12:00,132664,13,6928.88,
28902,20:13:00,20:13:00,1339,14,7251.52,
28902,20:15:00,20:15:00,147022,15,7928.92,
28902,20:16:00,20:16:00,1273,16,8111.47,
28902,20:19:00,20:19:00,1231,17,9080.06,
28902,20:21:00,20:21:00,1313,18,9738.17,
28978,07:09:00,07:09:00,1490,1,44.02,
28978,07:11:00,07:11:00,4029,2,671.55,
28978,07:12:00,07:12:00,1487,3,1113.88,
28978,07:15:00,07:15:00,1496,4,1873.22,
28978,07:17:00,07:17:00,1503,5,2527.32,
28978,07:18:00,07:18:00,137667,6,2939.33,
28978,07:19:00,07:19:00,1498,7,3173.25,
28978,07:21:00,07:21:00,1505,8,4023.3,
28978,07:22:00,07:22:00,13727,9,4591.96,
28978,07:23:00,07:23:00,13329,10,5052.37,
28978,07:24:00,07:24:00,1509,11,5537.72,
28978,07:26:00,07:26:00,1513,12,6425.02,
28978,07:27:00,07:27:00,132664,13,6928.88,
28978,07:28:00,07:28:00,1339,14,7251.52,
28978,07:30:00,07:30:00,147022,15,7928.92,
28978,07:30:00,07:30:00,1273,16,8111.47,
28978,07:33:00,07:33:00,1231,17,9080.06,
28978,07:35:00,07:35:00,1313,18,9738.17,
29152,22:01:00,22:01:00,1490,1,44.02,
29152,22:03:00,22:03:00,4029,2,671.55,
29152,22:04:00,22:04:00,1487,3,1113.88,
29152,22:06:00,22:06:00,1496,4,1873.22,
29152,22:08:00,22:08:00,1503,5,2527.32,
29152,22:10:00,22:10:00,137667,6,2939.33,
29152,22:11:00,22:11:00,1498,7,3173.25,
29152,22:13:00,22:13:00,1505,8,4023.3,
29152,22:14:00,22:14:00,13727,9,4591.96,
29152,22:15:00,22:15:00,13329,10,5052.37,
29152,22:16:00,22:16:00,1509,11,5537.72,
29152,22:18:00,22:18:00,1513,12,6425.02,
29152,22:19:00,22:19:00,132664,13,6928.88,
29152,22:20:00,22:20:00,1339,14,7251.52,
29152,22:22:00,22:22:00,147022,15,7928.92,
29152,22:22:00,22:22:00,1273,16,8111.47,
29152,22:25:00,22:25:00,1231,17,9080.06,
29152,22:27:00,22:27:00,1313,18,9738.17,
29307,16:08:00,16:08:00,1490,1,44.02,
29307,16:11:00,16:11:00,4029,2,671.55,
29307,16:12:00,16:12:00,1487,3,1113.88,
29307,16:15:00,16:15:00,1496,4,1873.22,
29307,16:17:00,16:17:00,1503,5,2527.32,
29307,16:19:00,16:19:00,137667,6,2939.33,
29307,16:20:00,16:20:00,1498,7,3173.25,
29307,16:23:00,16:23:00,1505,8,4023.3,
29307,16:24:00,16:24:00,13727,9,4591.96,
29307,16:26:00,16:26:00,13329,10,5052.37,
29307,16:27:00,16:27:00,1509,11,5537.72,
29307,16:29:00,16:29:00,1513,12,6425.02,
29307,16:30:00,16:30:00,132664,13,6928.88,
29307,16:31:00,16:31:00,1339,14,7251.52,
29307,16:33:00,16:33:00,147022,15,7928.92,
29307,16:34:00,16:34:00,1273,16,8111.47,
29307,16:37:00,16:37:00,1231,17,9080.06,
29307,16:40:00,16:40:00,1313,18,9738.17,
29407,11:57:00,11:57:00,1490,1,44.02,
29407,12:00:00,12:00:00,4029,2,671.55,
29407,12:01:00,12:01:00,1487,3,1113.88,
29407,12:04:00,12:04:00,1496,4,1873.22,
29407,12:06:00,12:06:00,1503,5,2527.32,
29407,12:08:00,12:08:00,137667,6,2939.33,
29407,12:09:00,12:09:00,1498,7,3173.25,
29407,12:11:00,12:11:00,1505,8,4023.3,
29407,12:12:00,12:12:00,13727,9,4591.96,
29407,12:14:00,12:14:00,13329,10,5052.37,
29407,12:15:00,12:15:00,1509,11,5537.72,
29407,12:17:00,12:17:00,1513,12,6425.02,
29407,12:18:00,12:18:00,132664,13,6928.88,
29407,12:19:00,12:19:00,1339,14,7251.52,
29407,12:21:00,12:21:00,147022,15,7928.92,
29407,12:22:00,12:22:00,1273,16,8111.47,
29407,12:25:00,12:25:00,1231,17,9080.06,
29407,12:27:00,12:27:00,1313,18,9738.17,
29431,23:17:00,23:17:00,1490,1,44.02,
29431,23:19:00,23:19:00,4029,2,671.55,
29431,23:20:00,23:20:00,1487,3,1113.88,
29431,23:22:00,23:22:00,1496,4,1873.22,
29431,23:24:00,23:24:00,1503,5,2527.32,
29431,23:25:00,23:25:00,137667,6,2939.33,
29431,23:26:00,23:26:00,1498,7,3173.25,
29431,23:28:00,23:28:00,1505,8,4023.3,
29431,23:29:00,23:29:00,13727,9,4591.96,
29431,23:30:00,23:30:00,13329,10,5052.37,
29431,23:31:00,23:31:00,1509,11,5537.72,
29431,23:33:00,23:33:00,1513,12,6425.02,
29431,23:34:00,23:34:00,132664,13,6928.88,
29431,23:34:00,23:34:00,1339,14,7251.52,
29431,23:36:00,23:36:00,147022,15,7928.92,
29431,23:37:00,23:37:00,1273,16,8111.47,
29431,23:39:00,23:39:00,1231,17,9080.06,
29431,23:41:00,23:41:00,1313,18,9738.17,
29461,17:52:00,17:52:00,1490,1,44.02,
29461,17:55:00,17:55:00,4029,2,671.55,
29461,17:56:00,17:56:00,1487,3,1113.88,
29461,17:58:00,17:58:00,1496,4,1873.22,
29461,18:00:00,18:00:00,1503,5,2527.32,
29461,18:02:00,18:02:00,137667,6,2939.33,
29461,18:03:00,18:03:00,1498,7,3173.25,
29461,18:05:00,18:05:00,1505,8,4023.3,
29461,18:06:00,18:06:00,13727,9,4591.96,
29461,18:07:00,18:07:00,13329,10,5052.37,
29461,18:08:00,18:08:00,1509,11,5537.72,
29461,18:10:00,18:10:00,1513,12,6425.02,
29461,18:11:00,18:11:00,132664,13,6928.88,
29461,18:12:00,18:12:00,1339,14,7251.52,
29461,18:14:00,18:14:00,147022,15,7928.92,
29461,18:15:00,18:15:00,1273,16,8111.47,
29461,18:18:00,18:18:00,1231,17,9080.06,
29461,18:21:00,18:21:00,1313,18,9738.17,
29835,16:36:00,16:36:00,1490,1,44.02,
29835,16:39:00,16:39:00,4029,2,671.55,
29835,16:40:00,16:40:00,1487,3,1113.88,
29835,16:43:00,16:43:00,1496,4,1873.22,
29835,16:45:00,16:45:00,1503,5,2527.32,
29835,16:47:00,16:47:00,137667,6,2939.33,
29835,16:48:00,16:48:00,1498,7,3173.25,
29835,16:50:00,16:50:00,1505,8,4023.3,
29835,16:51:00,16:51:00,13727,9,4591.96,
29835,16:53:00,16:53:00,13329,10,5052.37,
29835,16:54:00,16:54:00,1509,11,5537.72,
29835,16:56:00,16:56:00,1513,12,6425.02,
29835,16:57:00,16:57:00,132664,13,6928.88,
29835,16:58:00,16:58:00,1339,14,7251.52,
29835,17:00:00,17:00:00,147022,15,7928.92,
29835,17:01:00,17:01:00,1273,16,8111.47,
29835,17:04:00,17:04:00,1231,17,9080.06,
29835,17:07:00,17:07:00,1313,18,9738.17,
29838,11:44:00,11:44:00,1490,1,44.02,
29838,11:47:00,11:47:00,4029,2,671.55,
29838,11:48:00,11:48:00,1487,3,1113.88,
29838,11:51:00,11:51:00,1496,4,1873.22,
29838,11:53:00,11:53:00,1503,5,2527.32,
29838,11:55:00,11:55:00,137667,6,2939.33,
29838,11:56:00,11:56:00,1498,7,3173.25,
29838,11:58:00,11:58:00,1505,8,4023.3,
29838,11:59:00,11:59:00,13727,9,4591.96,
29838,12:01:00,12:01:00,13329,10,5052.37,
29838,12:02:00,12:02:00,1509,11,5537.72,
29838,12:04:00,12:04:00,1513,12,6425.02,
29838,12:05:00,12:05:00,132664,13,6928.88,
29838,12:06:00,12:06:00,1339,14,7251.52,
29838,12:08:00,12:08:00,147022,15,7928.92,
29838,12:09:00,12:09:00,1273,16,8111.47,
29838,12:12:00,12:12:00,1231,17,9080.06,
29838,12:15:00,12:15:00,1313,18,9738.17,
29995,09:47:00,09:47:00,1490,1,44.02,
29995,09:50:00,09:50:00,4029,2,671.55,
29995,09:51:00,09:51:00,1487,3,1113.88,
29995,09:54:00,09:54:00,1496,4,1873.22,
29995,09:56:00,09:56:00,1503,5,2527.32,
29995,09:58:00,09:58:00,137667,6,2939.33,
29995,09:59:00,09:59:00,1498,7,3173.25,
29995,10:01:00,10:01:00,1505,8,4023.3,
29995,10:02:00,10:02:00,13727,9,4591.96,
29995,10:04:00,10:04:00,13329,10,5052.37,
29995,10:05:00,10:05:00,1509,11,5537.72,
29995,10:07:00,10:07:00,1513,12,6425.02,
29995,10:08:00,10:08:00,132664,13,6928.88,
29995,10:09:00,10:09:00,1339,14,7251.52,
29995,10:11:00,10:11:00,147022,15,7928.92,
29995,10:12:00,10:12:00,1273,16,8111.47,
29995,10:15:00,10:15:00,1231,17,9080.06,
29995,10:17:00,10:17:00,1313,18,9738.17,
30097,12:04:00,12:04:00,1490,1,44.02,
30097,12:07:00,12:07:00,4029,2,671.55,
30097,12:08:00,12:08:00,1487,3,1113.88,
30097,12:11:00,12:11:00,1496,4,1873.22,
30097,12:13:00,12:13:00,1503,5,2527.32,
30097,12:15:00,12:15:00,137667,6,2939.33,
30097,12:16:00,12:16:00,1498,7,3173.25,
30097,12:18:00,12:18:00,1505,8,4023.3,
30097,12:19:00,12:19:00,13727,9,4591.96,
30097,12:21:00,12:21:00,13329,10,5052.37,
30097,12:22:00,12:22:00,1509,11,5537.72,
30097,12:24:00,12:24:00,1513,12,6425.02,
30097,12:25:00,12:25:00,132664,13,6928.88,
30097,12:26:00,12:26:00,1339,14,7251.52,
30097,12:28:00,12:28:00,147022,15,7928.92,
30097,12:29:00,12:29:00,1273,16,8111.47,
30097,12:32:00,12:32:00,1231,17,9080.06,
30097,12:35:00,12:35:00,1313,18,9738.17,
30192,14:12:00,14:12:00,1490,1,44.02,
30192,14:15:00,14:15:00,4029,2,671.55,
30192,14:16:00,14:16:00,1487,3,1113.88,
30192,14:19:00,14:19:00,1496,4,1873.22,
30192,14:21:00,14:21:00,1503,5,2527.32,
30192,14:23:00,14:23:00,137667,6,2939.33,
30192,14:24:00,14:24:00,1498,7,3173.25,
30192,14:26:00,14:26:00,1505,8,4023.3,
30192,14:27:00,14:27:00,13727,9,4591.96,
30192,14:29:00,14:29:00,13329,10,5052.37,
30192,14:30:00,14:30:00,1509,11,5537.72,
30192,14:32:00,14:32:00,1513,12,6425.02,
30192,14:33:00,14:33:00,132664,13,6928.88,
30192,14:34:00,14:34:00,1339,14,7251.52,
30192,14:36:00,14:36:00,147022,15,7928.92,
30192,14:37:00,14:37:00,1273,16,8111.47,
30192,14:40:00,14:40:00,1231,17,9080.06,
30192,14:42:00,14:42:00,1313,18,9738.17,
30299,19:47:00,19:47:00,1490,1,44.02,
30299,19:49:00,19:49:00,4029,2,671.55,
30299,19:50:00,19:50:00,1487,3,1113.88,
30299,19:52:00,19:52:00,1496,4,1873.22,
30299,19:54:00,19:54:00,1503,5,2527.32,
30299,19:56:00,19:56:00,137667,6,2939.33,
30299,19:57:00,19:57:00,1498,7,3173.25,
30299,19:59:00,19:59:00,1505,8,4023.3,
30299,20:00:00,20:00:00,13727,9,4591.96,
30299,20:01:00,20:01:00,13329,10,5052.37,
30299,20:02:00,20:02:00,1509,11,5537.72,
30299,20:04:00,20:04:00,1513,12,6425.02,
30299,20:05:00,20:05:00,132664,13,6928.88,
30299,20:06:00,20:06:00,1339,14,7251.52,
30299,20:08:00,20:08:00,147022,15,7928.92,
30299,20:09:00,20:09:00,1273,16,8111.47,
30299,20:12:00,20:12:00,1231,17,9080.06,
30299,20:14:00,20:14:00,1313,18,9738.17,
30333,17:56:00,17:56:00,1490,1,44.02,
30333,18:00:00,18:00:00,4029,2,671.55,
30333,18:01:00,18:01:00,1487,3,1113.88,
30333,18:03:00,18:03:00,1496,4,1873.22,
30333,18:05:00,18:05:00,1503,5,2527.32,
30333,18:08:00,18:08:00,137667,6,2939.33,
30333,18:09:00,18:09:00,1498,7,3173.25,
30333,18:11:00,18:11:00,1505,8,4023.3,
30333,18:13:00,18:13:00,13727,9,4591.96,
30333,18:14:00,18:14:00,13329,10,5052.37,
30333,18:15:00,18:15:00,1509,11,5537.72,
30333,18:18:00,18:18:00,1513,12,6425.02,
30333,18:19:00,18:19:00,132664,13,6928.88,
30333,18:19:00,18:19:00,1339,14,7251.52,
30333,18:22:00,18:22:00,147022,15,7928.92,
30333,18:23:00,18:23:00,1273,16,8111.47,
30333,18:26:00,18:26:00,1231,17,9080.06,
30333,18:28:00,18:28:00,1313,18,9738.17,
30429,18:47:00,18:47:00,1490,1,44.02,
30429,18:50:00,18:50:00,4029,2,671.55,
30429,18:51:00,18:51:00,1487,3,1113.88,
30429,18:53:00,18:53:00,1496,4,1873.22,
30429,18:55:00,18:55:00,1503,5,2527.32,
30429,18:57:00,18:57:00,137667,6,2939.33,
30429,18:58:00,18:58:00,1498,7,3173.25,
30429,19:01:00,19:01:00,1505,8,4023.3,
30429,19:02:00,19:02:00,13727,9,4591.96,
30429,19:03:00,19:03:00,13329,10,5052.37,
30429,19:05:00,19:05:00,1509,11,5537.72,
30429,19:07:00,19:07:00,1513,12,6425.02,
30429,19:08:00,19:08:00,132664,13,6928.88,
30429,19:08:00,19:08:00,1339,14,7251.52,
30429,19:11:00,19:11:00,147022,15,7928.92,
30429,19:11:00,19:11:00,1273,16,8111.47,
30429,19:14:00,19:14:00,1231,17,9080.06,
30429,19:17:00,19:17:00,1313,18,9738.17,
30450,14:36:00,14:36:00,1490,1,44.02,
30450,14:39:00,14:39:00,4029,2,671.55,
30450,14:40:00,14:40:00,1487,3,1113.88,
30450,14:43:00,14:43:00,1496,4,1873.22,
30450,14:45:00,14:45:00,1503,5,2527.32,
30450,14:47:00,14:47:00,137667,6,2939.33,
30450,14:48:00,14:48:00,1498,7,3173.25,
30450,14:50:00,14:50:00,1505,8,4023.3,
30450,14:51:00,14:51:00,13727,9,4591.96,
30450,14:53:00,14:53:00,13329,10,5052.37,
30450,14:54:00,14:54:00,1509,11,5537.72,
30450,14:56:00,14:56:00,1513,12,6425.02,
30450,14:57:00,14:57:00,132664,13,6928.88,
30450,14:58:00,14:58:00,1339,14,7251.52,
30450,15:00:00,15:00:00,147022,15,7928.92,
30450,15:01:00,15:01:00,1273,16,8111.47,
30450,15:04:00,15:04:00,1231,17,9080.06,
30450,15:07:00,15:07:00,1313,18,9738.17,
30507,10:20:00,10:20:00,1490,1,44.02,
30507,10:23:00,10:23:00,4029,2,671.55,
30507,10:24:00,10:24:00,1487,3,1113.88,
30507,10:27:00,10:27:00,1496,4,1873.22,
30507,10:29:00,10:29:00,1503,5,2527.32,
30507,10:30:00,10:30:00,137667,6,2939.33,
30507,10:32:00,10:32:00,1498,7,3173.25,
30507,10:33:00,10:33:00,1505,8,4023.3,
30507,10:35:00,10:35:00,13727,9,4591.96,
30507,10:36:00,10:36:00,13329,10,5052.37,
30507,10:37:00,10:37:00,1509,11,5537.72,
30507,10:39:00,10:39:00,1513,12,6425.02,
30507,10:40:00,10:40:00,132664,13,6928.88,
30507,10:41:00,10:41:00,1339,14,7251.52,
30507,10:43:00,10:43:00,147022,15,7928.92,
30507,10:43:00,10:43:00,1273,16,8111.47,
30507,10:46:00,10:46:00,1231,17,9080.06,
30507,10:48:00,10:48:00,1313,18,9738.17,
30564,10:20:00,10:20:00,1490,1,44.02,
30564,10:23:00,10:23:00,4029,2,671.55,
30564,10:24:00,10:24:00,1487,3,1113.88,
30564,10:27:00,10:27:00,1496,4,1873.22,
30564,10:29:00,10:29:00,1503,5,2527.32,
30564,10:30:00,10:30:00,137667,6,2939.33,
30564,10:32:00,10:32:00,1498,7,3173.25,
30564,10:33:00,10:33:00,1505,8,4023.3,
30564,10:35:00,10:35:00,13727,9,4591.96,
30564,10:36:00,10:36:00,13329,10,5052.37,
30564,10:37:00,10:37:00,1509,11,5537.72,
30564,10:39:00,10:39:00,1513,12,6425.02,
30564,10:40:00,10:40:00,132664,13,6928.88,
30564,10:41:00,10:41:00,1339,14,7251.52,
30564,10:43:00,10:43:00,147022,15,7928.92,
30564,10:43:00,10:43:00,1273,16,8111.47,
30564,10:46:00,10:46:00,1231,17,9080.06,
30564,10:48:00,10:48:00,1313,18,9738.17,
30617,06:51:00,06:51:00,1490,1,44.02,
30617,06:53:00,06:53:00,4029,2,671.55,
30617,06:54:00,06:54:00,1487,3,1113.88,
30617,06:57:00,06:57:00,1496,4,1873.22,
30617,06:59:00,06:59:00,1503,5,2527.32,
30617,07:00:00,07:00:00,137667,6,2939.33,
30617,07:01:00,07:01:00,1498,7,3173.25,
30617,07:03:00,07:03:00,1505,8,4023.3,
30617,07:04:00,07:04:00,13727,9,4591.96,
30617,07:05:00,07:05:00,13329,10,5052.37,
30617,07:06:00,07:06:00,1509,11,5537.72,
30617,07:08:00,07:08:00,1513,12,6425.02,
30617,07:09:00,07:09:00,132664,13,6928.88,
30617,07:10:00,07:10:00,1339,14,7251.52,
30617,07:12:00,07:12:00,147022,15,7928.92,
30617,07:12:00,07:12:00,1273,16,8111.47,
30617,07:15:00,07:15:00,1231,17,9080.06,
30617,07:17:00,07:17:00,1313,18,9738.17,
30811,22:49:00,22:49:00,1490,1,44.02,
30811,22:51:00,22:51:00,4029,2,671.55,
30811,22:52:00,22:52:00,1487,3,1113.88,
30811,22:55:00,22:55:00,1496,4,1873.22,
30811,22:57:00,22:57:00,1503,5,2527.32,
30811,22:58:00,22:58:00,137667,6,2939.33,
30811,23:00:00,23:00:00,1498,7,3173.25,
30811,23:01:00,23:01:00,1505,8,4023.3,
30811,23:03:00,23:03:00,13727,9,4591.96,
30811,23:04:00,23:04:00,13329,10,5052.37,
30811,23:05:00,23:05:00,1509,11,5537.72,
30811,23:07:00,23:07:00,1513,12,6425.02,
30811,23:08:00,23:08:00,132664,13,6928.88,
30811,23:08:00,23:08:00,1339,14,7251.52,
30811,23:10:00,23:10:00,147022,15,7928.92,
30811,23:11:00,23:11:00,1273,16,8111.47,
30811,23:13:00,23:13:00,1231,17,9080.06,
30811,23:15:00,23:15:00,1313,18,9738.17,
31227,12:13:00,12:13:00,1490,1,44.02,
31227,12:16:00,12:16:00,4029,2,671.55,
31227,12:17:00,12:17:00,1487,3,1113.88,
31227,12:20:00,12:20:00,1496,4,1873.22,
31227,12:22:00,12:22:00,1503,5,2527.32,
31227,12:24:00,12:24:00,137667,6,2939.33,
31227,12:25:00,12:25:00,1498,7,3173.25,
31227,12:27:00,12:27:00,1505,8,4023.3,
31227,12:28:00,12:28:00,13727,9,4591.96,
31227,12:30:00,12:30:00,13329,10,5052.37,
31227,12:31:00,12:31:00,1509,11,5537.72,
31227,12:33:00,12:33:00,1513,12,6425.02,
31227,12:34:00,12:34:00,132664,13,6928.88,
31227,12:35:00,12:35:00,1339,14,7251.52,
31227,12:37:00,12:37:00,147022,15,7928.92,
31227,12:38:00,12:38:00,1273,16,8111.47,
31227,12:41:00,12:41:00,1231,17,9080.06,
31227,12:43:00,12:43:00,1313,18,9738.17,
31325,07:03:00,07:03:00,1490,1,44.02,
31325,07:05:00,07:05:00,4029,2,671.55,
31325,07:06:00,07:06:00,1487,3,1113.88,
31325,07:09:00,07:09:00,1496,4,1873.22,
31325,07:11:00,07:11:00,1503,5,2527.32,
31325,07:12:00,07:12:00,137667,6,2939.33,
31325,07:14:00,07:14:00,1498,7,3173.25,
31325,07:16:00,07:16:00,1505,8,4023.3,
31325,07:17:00,07:17:00,13727,9,4591.96,
31325,07:18:00,07:18:00,13329,10,5052.37,
31325,07:19:00,07:19:00,1509,11,5537.72,
31325,07:21:00,07:21:00,1513,12,6425.02,
31325,07:22:00,07:22:00,132664,13,6928.88,
31325,07:23:00,07:23:00,1339,14,7251.52,
31325,07:25:00,07:25:00,147022,15,7928.92,
31325,07:26:00,07:26:00,1273,16,8111.47,
31325,07:29:00,07:29:00,1231,17,9080.06,
31325,07:32:00,07:32:00,1313,18,9738.17,
10443,24:02:00,24:02:00,1313,1,0,
10443,24:04:00,24:04:00,3402,2,452.15,
10443,24:07:00,24:07:00,1279,3,1491.35,
10443,24:08:00,24:08:00,1275,4,2108.57,
10443,24:09:00,24:09:00,147023,5,2411.31,
10443,24:10:00,24:10:00,1340,6,3090.9,
10443,24:11:00,24:11:00,1514,7,3938.06,
10443,24:13:00,24:13:00,1510,8,4782.73,
10443,24:14:00,24:14:00,13328,9,5216.54,
10443,24:15:00,24:15:00,13728,10,5718.76,
10443,24:16:00,24:16:00,1506,11,6276.78,
10443,24:17:00,24:17:00,1507,12,7040.99,
10443,24:18:00,24:18:00,145582,13,7423.1,
10443,24:19:00,24:19:00,1504,14,7755.65,
10443,24:21:00,24:21:00,1497,15,8443.36,
10443,24:22:00,24:22:00,1482,16,9092.83,
10443,24:23:00,24:23:00,1486,17,9334.28,
10443,24:24:00,24:24:00,4031,18,9886.52,
10443,24:25:00,24:25:00,3678,19,10032.37,
10648,09:22:00,09:22:00,1313,1,0,
10648,09:25:00,09:25:00,3402,2,452.15,
10648,09:28:00,09:28:00,1279,3,1491.35,
10648,09:30:00,09:30:00,1275,4,2108.57,
10648,09:31:00,09:31:00,147023,5,2411.31,
10648,09:32:00,09:32:00,1340,6,3090.9,
10648,09:34:00,09:34:00,1514,7,3938.06,
10648,09:36:00,09:36:00,1510,8,4782.73,
10648,09:37:00,09:37:00,13328,9,5216.54,
10648,09:38:00,09:38:00,13728,10,5718.76,
10648,09:39:00,09:39:00,1506,11,6276.78,
10648,09:41:00,09:41:00,1507,12,7040.99,
10648,09:42:00,09:42:00,145582,13,7423.1,
10648,09:43:00,09:43:00,1504,14,7755.65,
10648,09:45:00,09:45:00,1497,15,8443.36,
10648,09:46:00,09:46:00,1482,16,9092.83,
10648,09:47:00,09:47:00,1486,17,9334.28,
10648,09:48:00,09:48:00,4031,18,9886.52,
10648,09:49:00,09:49:00,3678,19,10032.37,
10679,21:10:00,21:10:00,1313,1,0,
10679,21:13:00,21:13:00,3402,2,452.15,
10679,21:16:00,21:16:00,1279,3,1491.35,
10679,21:17:00,21:17:00,1275,4,2108.57,
10679,21:18:00,21:18:00,147023,5,2411.31,
10679,21:20:00,21:20:00,1340,6,3090.9,
10679,21:21:00,21:21:00,1514,7,3938.06,
10679,21:23:00,21:23:00,1510,8,4782.73,
10679,21:24:00,21:24:00,13328,9,5216.54,
10679,21:25:00,21:25:00,13728,10,5718.76,
10679,21:26:00,21:26:00,1506,11,6276.78,
10679,21:28:00,21:28:00,1507,12,7040.99,
10679,21:29:00,21:29:00,145582,13,7423.1,
10679,21:30:00,21:30:00,1504,14,7755.65,
10679,21:32:00,21:32:00,1497,15,8443.36,
10679,21:34:00,21:34:00,1482,16,9092.83,
10679,21:34:00,21:34:00,1486,17,9334.28,
10679,21:36:00,21:36:00,4031,18,9886.52,
10679,21:36:00,21:36:00,3678,19,10032.37,
10700,06:35:00,06:35:00,1313,1,0,
10700,06:38:00,06:38:00,3402,2,452.15,
10700,06:41:00,06:41:00,1279,3,1491.35,
10700,06:43:00,06:43:00,1275,4,2108.57,
10700,06:43:00,06:43:00,147023,5,2411.31,
10700,06:45:00,06:45:00,1340,6,3090.9,
10700,06:46:00,06:46:00,1514,7,3938.06,
10700,06:48:00,06:48:00,1510,8,4782.73,
10700,06:49:00,06:49:00,13328,9,5216.54,
10700,06:50:00,06:50:00,13728,10,5718.76,
10700,06:52:00,06:52:00,1506,11,6276.78,
10700,06:54:00,06:54:00,1507,12,7040.99,
10700,06:55:00,06:55:00,145582,13,7423.1,
10700,06:56:00,06:56:00,1504,14,7755.65,
10700,06:58:00,06:58:00,1497,15,8443.36,
10700,06:59:00,06:59:00,1482,16,9092.83,
10700,07:00:00,07:00:00,1486,17,9334.28,
10700,07:02:00,07:02:00,4031,18,9886.52,
10700,07:02:00,07:02:00,3678,19,10032.37,
10780,23:42:00,23:42:00,1313,1,0,
10780,23:45:00,23:45:00,3402,2,452.15,
10780,23:47:00,23:47:00,1279,3,1491.35,
10780,23:49:00,23:49:00,1275,4,2108.57,
10780,23:50:00,23:50:00,147023,5,2411.31,
10780,23:51:00,23:51:00,1340,6,3090.9,
10780,23:52:00,23:52:00,1514,7,3938.06,
10780,23:54:00,23:54:00,1510,8,4782.73,
10780,23:55:00,23:55:00,13328,9,5216.54,
10780,23:56:00,23:56:00,13728,10,5718.76,
10780,23:57:00,23:57:00,1506,11,6276.78,
10780,23:59:00,23:59:00,1507,12,7040.99,
10780,24:00:00,24:00:00,145582,13,7423.1,
10780,24:01:00,24:01:00,1504,14,7755.65,
10780,24:02:00,24:02:00,1497,15,8443.36,
10780,24:04:00,24:04:00,1482,16,9092.83,
10780,24:05:00,24:05:00,1486,17,9334.28,
10780,24:06:00,24:06:00,4031,18,9886.52,
10780,24:07:00,24:07:00,3678,19,10032.37,
10796,13:49:00,13:49:00,1313,1,0,
10796,13:52:00,13:52:00,3402,2,452.15,
10796,13:55:00,13:55:00,1279,3,1491.35,
10796,13:57:00,13:57:00,1275,4,2108.57,
10796,13:58:00,13:58:00,147023,5,2411.31,
10796,14:00:00,14:00:00,1340,6,3090.9,
10796,14:02:00,14:02:00,1514,7,3938.06,
10796,14:04:00,14:04:00,1510,8,4782.73,
10796,14:05:00,14:05:00,13328,9,5216.54,
10796,14:06:00,14:06:00,13728,10,5718.76,
10796,14:07:00,14:07:00,1506,11,6276.78,
10796,14:09:00,14:09:00,1507,12,7040.99,
10796,14:11:00,14:11:00,145582,13,7423.1,
10796,14:12:00,14:12:00,1504,14,7755.65,
10796,14:14:00,14:14:00,1497,15,8443.36,
10796,14:16:00,14:16:00,1482,16,9092.83,
10796,14:17:00,14:17:00,1486,17,9334.28,
10796,14:18:00,14:18:00,4031,18,9886.52,
10796,14:19:00,14:19:00,3678,19,10032.37,
10833,09:42:00,09:42:00,1313,1,0,
10833,09:46:00,09:46:00,3402,2,452.15,
10833,09:49:00,09:49:00,1279,3,1491.35,
10833,09:51:00,09:51:00,1275,4,2108.57,
10833,09:52:00,09:52:00,147023,5,2411.31,
10833,09:53:00,09:53:00,1340,6,3090.9,
10833,09:55:00,09:55:00,1514,7,3938.06,
10833,09:57:00,09:57:00,1510,8,4782.73,
10833,09:58:00,09:58:00,13328,9,5216.54,
10833,09:59:00,09:59:00,13728,10,5718.76,
10833,10:00:00,10:00:00,1506,11,6276.78,
10833,10:02:00,10:02:00,1507,12,7040.99,
10833,10:03:00,10:03:00,145582,13,7423.1,
10833,10:04:00,10:04:00,1504,14,7755.65,
10833,10:05:00,10:05:00,1497,15,8443.36,
10833,10:07:00,10:07:00,1482,16,9092.83,
10833,10:08:00,10:08:00,1486,17,9334.28,
10833,10:09:00,10:09:00,4031,18,9886.52,
10833,10:10:00,10:10:00,3678,19,10032.37,
10900,10:26:00,10:26:00,1313,1,0,
10900,10:30:00,10:30:00,3402,2,452.15,
10900,10:33:00,10:33:00,1279,3,1491.35,
10900,10:35:00,10:35:00,1275,4,2108.57,
10900,10:36:00,10:36:00,147023,5,2411.31,
10900,10:37:00,10:37:00,1340,6,3090.9,
10900,10:39:00,10:39:00,1514,7,3938.06,
10900,10:41:00,10:41:00,1510,8,4782.73,
10900,10:42:00,10:42:00,13328,9,5216.54,
10900,10:43:00,10:43:00,13728,10,5718.76,
10900,10:44:00,10:44:00,1506,11,6276.78,
10900,10:46:00,10:46:00,1507,12,7040.99,
10900,10:47:00,10:47:00,145582,13,7423.1,
10900,10:48:00,10:48:00,1504,14,7755.65,
10900,10:49:00,10:49:00,1497,15,8443.36,
10900,10:51:00,10:51:00,1482,16,9092.83,
10900,10:52:00,10:52:00,1486,17,9334.28,
10900,10:53:00,10:53:00,4031,18,9886.52,
10900,10:54:00,10:54:00,3678,19,10032.37,
10941,07:18:00,07:18:00,1313,1,0,
10941,07:22:00,07:22:00,3402,2,452.15,
10941,07:25:00,07:25:00,1279,3,1491.35,
10941,07:27:00,07:27:00,1275,4,2108.57,
10941,07:28:00,07:28:00,147023,5,2411.31,
10941,07:29:00,07:29:00,1340,6,3090.9,
10941,07:31:00,07:31:00,1514,7,3938.06,
10941,07:33:00,07:33:00,1510,8,4782.73,
10941,07:34:00,07:34:00,13328,9,5216.54,
10941,07:35:00,07:35:00,13728,10,5718.76,
10941,07:36:00,07:36:00,1506,11,6276.78,
10941,07:38:00,07:38:00,1507,12,7040.99,
10941,07:40:00,07:40:00,145582,13,7423.1,
10941,07:41:00,07:41:00,1504,14,7755.65,
10941,07:43:00,07:43:00,1497,15,8443.36,
10941,07:45:00,07:45:00,1482,16,9092.83,
10941,07:46:00,07:46:00,1486,17,9334.28,
10941,07:48:00,07:48:00,4031,18,9886.52,
10941,07:48:00,07:48:00,3678,19,10032.37,
11047,07:02:00,07:02:00,1313,1,0,
11047,07:05:00,07:05:00,3402,2,452.15,
11047,07:08:00,07:08:00,1279,3,1491.35,
11047,07:09:00,07:09:00,1275,4,2108.57,
11047,07:10:00,07:10:00,147023,5,2411.31,
11047,07:11:00,07:11:00,1340,6,3090.9,
11047,07:13:00,07:13:00,1514,7,3938.06,
11047,07:14:00,07:14:00,1510,8,4782.73,
11047,07:15:00,07:15:00,13328,9,5216.54,
11047,07:16:00,07:16:00,13728,10,5718.76,
11047,07:17:00,07:17:00,1506,11,6276.78,
11047,07:19:00,07:19:00,1507,12,7040.99,
11047,07:20:00,07:20:00,145582,13,7423.1,
11047,07:21:00,07:21:00,1504,14,7755.65,
11047,07:22:00,07:22:00,1497,15,8443.36,
11047,07:24:00,07:24:00,1482,16,9092.83,
11047,07:25:00,07:25:00,1486,17,9334.28,
11047,07:26:00,07:26:00,4031,18,9886.52,
11047,07:27:00,07:27:00,3678,19,10032.37,
11085,22:55:00,22:55:00,1313,1,0,
11085,22:58:00,22:58:00,3402,2,452.15,
11085,23:00:00,23:00:00,1279,3,1491.35,
11085,23:02:00,23:02:00,1275,4,2108.57,
11085,23:03:00,23:03:00,147023,5,2411.31,
11085,23:04:00,23:04:00,1340,6,3090.9,
11085,23:06:00,23:06:00,1514,7,3938.06,
11085,23:07:00,23:07:00,1510,8,4782.73,
11085,23:08:00,23:08:00,13328,9,5216.54,
11085,23:09:00,23:09:00,13728,10,5718.76,
11085,23:11:00,23:11:00,1506,11,6276.78,
11085,23:13:00,23:13:00,1507,12,7040.99,
11085,23:14:00,23:14:00,145582,13,7423.1,
11085,23:15:00,23:15:00,1504,14,7755.65,
11085,23:17:00,23:17:00,1497,15,8443.36,
11085,23:18:00,23:18:00,1482,16,9092.83,
11085,23:19:00,23:19:00,1486,17,9334.28,
11085,23:20:00,23:20:00,4031,18,9886.52,
11085,23:21:00,23:21:00,3678,19,10032.37,
11370,05:22:00,05:22:00,1313,1,0,
11370,05:24:00,05:24:00,3402,2,452.15,
11370,05:27:00,05:27:00,1279,3,1491.35,
11370,05:28:00,05:28:00,1275,4,2108.57,
11370,05:29:00,05:29:00,147023,5,2411.31,
11370,05:30:00,05:30:00,1340,6,3090.9,
11370,05:32:00,05:32:00,1514,7,3938.06,
11370,05:33:00,05:33:00,1510,8,4782.73,
11370,05:34:00,05:34:00,13328,9,5216.54,
11370,05:35:00,05:35:00,13728,10,5718.76,
11370,05:36:00,05:36:00,1506,11,6276.78,
11370,05:38:00,05:38:00,1507,12,7040.99,
11370,05:39:00,05:39:00,145582,13,7423.1,
11370,05:40:00,05:40:00,1504,14,7755.65,
11370,05:42:00,05:42:00,1497,15,8443.36,
11370,05:43:00,05:43:00,1482,16,9092.83,
11370,05:44:00,05:44:00,1486,17,9334.28,
11370,05:46:00,05:46:00,4031,18,9886.52,
11370,05:46:00,05:46:00,3678,19,10032.37,
11520,16:27:00,16:27:00,1313,1,0,
11520,16:30:00,16:30:00,3402,2,452.15,
11520,16:33:00,16:33:00,1279,3,1491.35,
11520,16:35:00,16:35:00,1275,4,2108.57,
11520,16:36:00,16:36:00,147023,5,2411.31,
11520,16:38:00,16:38:00,1340,6,3090.9,
11520,16:40:00,16:40:00,1514,7,3938.06,
11520,16:42:00,16:42:00,1510,8,4782.73,
11520,16:43:00,16:43:00,13328,9,5216.54,
11520,16:44:00,16:44:00,13728,10,5718.76,
11520,16:45:00,16:45:00,1506,11,6276.78,
11520,16:47:00,16:47:00,1507,12,7040.99,
11520,16:49:00,16:49:00,145582,13,7423.1,
11520,16:50:00,16:50:00,1504,14,7755.65,
11520,16:52:00,16:52:00,1497,15,8443.36,
11520,16:54:00,16:54:00,1482,16,9092.83,
11520,16:55:00,16:55:00,1486,17,9334.28,
11520,16:56:00,16:56:00,4031,18,9886.52,
11520,16:57:00,16:57:00,3678,19,10032.37,
11647,06:08:00,06:08:00,1313,1,0,
11647,06:11:00,06:11:00,3402,2,452.15,
11647,06:13:00,06:13:00,1279,3,1491.35,
11647,06:15:00,06:15:00,1275,4,2108.57,
11647,06:16:00,06:16:00,147023,5,2411.31,
11647,06:17:00,06:17:00,1340,6,3090.9,
11647,06:18:00,06:18:00,1514,7,3938.06,
11647,06:20:00,06:20:00,1510,8,4782.73,
11647,06:21:00,06:21:00,13328,9,5216.54,
11647,06:22:00,06:22:00,13728,10,5718.76,
11647,06:24:00,06:24:00,1506,11,6276.78,
11647,06:26:00,06:26:00,1507,12,7040.99,
11647,06:27:00,06:27:00,145582,13,7423.1,
11647,06:28:00,06:28:00,1504,14,7755.65,
11647,06:30:00,06:30:00,1497,15,8443.36,
11647,06:31:00,06:31:00,1482,16,9092.83,
11647,06:32:00,06:32:00,1486,17,9334.28,
11647,06:34:00,06:34:00,4031,18,9886.52,
11647,06:34:00,06:34:00,3678,19,10032.37,
11693,09:33:00,09:33:00,1313,1,0,
11693,09:37:00,09:37:00,3402,2,452.15,
11693,09:40:00,09:40:00,1279,3,1491.35,
11693,09:42:00,09:42:00,1275,4,2108.57,
11693,09:43:00,09:43:00,147023,5,2411.31,
11693,09:44:00,09:44:00,1340,6,3090.9,
11693,09:46:00,09:46:00,1514,7,3938.06,
11693,09:48:00,09:48:00,1510,8,4782.73,
11693,09:49:00,09:49:00,13328,9,5216.54,
11693,09:50:00,09:50:00,13728,10,5718.76,
11693,09:51:00,09:51:00,1506,11,6276.78,
11693,09:53:00,09:53:00,1507,12,7040.99,
11693,09:54:00,09:54:00,145582,13,7423.1,
11693,09:56:00,09:56:00,1504,14,7755.65,
11693,09:58:00,09:58:00,1497,15,8443.36,
11693,10:00:00,10:00:00,1482,16,9092.83,
11693,10:01:00,10:01:00,1486,17,9334.28,
11693,10:02:00,10:02:00,4031,18,9886.52,
11693,10:03:00,10:03:00,3678,19,10032.37,
11761,23:22:00,23:22:00,1313,1,0,
11761,23:25:00,23:25:00,3402,2,452.15,
11761,23:27:00,23:27:00,1279,3,1491.35,
11761,23:29:00,23:29:00,1275,4,2108.57,
11761,23:30:00,23:30:00,147023,5,2411.31,
11761,23:31:00,23:31:00,1340,6,3090.9,
11761,23:32:00,23:32:00,1514,7,3938.06,
11761,23:34:00,23:34:00,1510,8,4782.73,
11761,23:35:00,23:35:00,13328,9,5216.54,
11761,23:36:00,23:36:00,13728,10,5718.76,
11761,23:37:00,23:37:00,1506,11,6276.78,
11761,23:39:00,23:39:00,1507,12,7040.99,
11761,23:40:00,23:40:00,145582,13,7423.1,
11761,23:41:00,23:41:00,1504,14,7755.65,
11761,23:42:00,23:42:00,1497,15,8443.36,
11761,23:44:00,23:44:00,1482,16,9092.83,
11761,23:45:00,23:45:00,1486,17,9334.28,
11761,23:46:00,23:46:00,4031,18,9886.52,
11761,23:46:00,23:46:00,3678,19,10032.37,
11800,14:58:00,14:58:00,1313,1,0,
11800,15:02:00,15:02:00,3402,2,452.15,
11800,15:05:00,15:05:00,1279,3,1491.35,
11800,15:07:00,15:07:00,1275,4,2108.57,
11800,15:08:00,15:08:00,147023,5,2411.31,
11800,15:09:00,15:09:00,1340,6,3090.9,
11800,15:11:00,15:11:00,1514,7,3938.06,
11800,15:13:00,15:13:00,1510,8,4782.73,
11800,15:14:00,15:14:00,13328,9,5216.54,
11800,15:15:00,15:15:00,13728,10,5718.76,
11800,15:16:00,15:16:00,1506,11,6276.78,
11800,15:18:00,15:18:00,1507,12,7040.99,
11800,15:19:00,15:19:00,145582,13,7423.1,
11800,15:21:00,15:21:00,1504,14,7755.65,
11800,15:23:00,15:23:00,1497,15,8443.36,
11800,15:25:00,15:25:00,1482,16,9092.83,
11800,15:26:00,15:26:00,1486,17,9334.28,
11800,15:27:00,15:27:00,4031,18,9886.52,
11800,15:28:00,15:28:00,3678,19,10032.37,
11838,18:21:00,18:21:00,1313,1,0,
11838,18:24:00,18:24:00,3402,2,452.15,
11838,18:27:00,18:27:00,1279,3,1491.35,
11838,18:29:00,18:29:00,1275,4,2108.57,
11838,18:30:00,18:30:00,147023,5,2411.31,
11838,18:31:00,18:31:00,1340,6,3090.9,
11838,18:33:00,18:33:00,1514,7,3938.06,
11838,18:35:00,18:35:00,1510,8,4782.73,
11838,18:36:00,18:36:00,13328,9,5216.54,
11838,18:37:00,18:37:00,13728,10,5718.76,
11838,18:38:00,18:38:00,1506,11,6276.78,
11838,18:41:00,18:41:00,1507,12,7040.99,
11838,18:42:00,18:42:00,145582,13,7423.1,
11838,18:43:00,18:43:00,1504,14,7755.65,
11838,18:45:00,18:45:00,1497,15,8443.36,
11838,18:46:00,18:46:00,1482,16,9092.83,
11838,18:47:00,18:47:00,1486,17,9334.28,
11838,18:49:00,18:49:00,4031,18,9886.52,
11838,18:49:00,18:49:00,3678,19,10032.37,
11839,18:44:00,18:44:00,1313,1,0,
11839,18:47:00,18:47:00,3402,2,452.15,
11839,18:50:00,18:50:00,1279,3,1491.35,
11839,18:52:00,18:52:00,1275,4,2108.57,
11839,18:53:00,18:53:00,147023,5,2411.31,
11839,18:54:00,18:54:00,1340,6,3090.9,
11839,18:56:00,18:56:00,1514,7,3938.06,
11839,18:58:00,18:58:00,1510,8,4782.73,
11839,18:59:00,18:59:00,13328,9,5216.54,
11839,19:00:00,19:00:00,13728,10,5718.76,
11839,19:01:00,19:01:00,1506,11,6276.78,
11839,19:03:00,19:03:00,1507,12,7040.99,
11839,19:05:00,19:05:00,145582,13,7423.1,
11839,19:06:00,19:06:00,1504,14,7755.65,
11839,19:08:00,19:08:00,1497,15,8443.36,
11839,19:09:00,19:09:00,1482,16,9092.83,
11839,19:10:00,19:10:00,1486,17,9334.28,
11839,19:11:00,19:11:00,4031,18,9886.52,
11839,19:12:00,19:12:00,3678,19,10032.37,
11890,10:49:00,10:49:00,1313,1,0,
11890,10:53:00,10:53:00,3402,2,452.15,
11890,10:56:00,10:56:00,1279,3,1491.35,
11890,10:58:00,10:58:00,1275,4,2108.57,
11890,10:59:00,10:59:00,147023,5,2411.31,
11890,11:00:00,11:00:00,1340,6,3090.9,
11890,11:02:00,11:02:00,1514,7,3938.06,
11890,11:04:00,11:04:00,1510,8,4782.73,
11890,11:05:00,11:05:00,13328,9,5216.54,
11890,11:06:00,11:06:00,13728,10,5718.76,
11890,11:07:00,11:07:00,1506,11,6276.78,
11890,11:09:00,11:09:00,1507,12,7040.99,
11890,11:11:00,11:11:00,145582,13,7423.1,
11890,11:12:00,11:12:00,1504,14,7755.65,
11890,11:14:00,11:14:00,1497,15,8443.36,
11890,11:16:00,11:16:00,1482,16,9092.83,
11890,11:17:00,11:17:00,1486,17,9334.28,
11890,11:18:00,11:18:00,4031,18,9886.52,
11890,11:19:00,11:19:00,3678,19,10032.37,
12081,21:28:00,21:28:00,1313,1,0,
12081,21:31:00,21:31:00,3402,2,452.15,
12081,21:34:00,21:34:00,1279,3,1491.35,
12081,21:35:00,21:35:00,1275,4,2108.57,
12081,21:36:00,21:36:00,147023,5,2411.31,
12081,21:38:00,21:38:00,1340,6,3090.9,
12081,21:39:00,21:39:00,1514,7,3938.06,
12081,21:41:00,21:41:00,1510,8,4782.73,
12081,21:42:00,21:42:00,13328,9,5216.54,
12081,21:43:00,21:43:00,13728,10,5718.76,
12081,21:44:00,21:44:00,1506,11,6276.78,
12081,21:46:00,21:46:00,1507,12,7040.99,
12081,21:47:00,21:47:00,145582,13,7423.1,
12081,21:48:00,21:48:00,1504,14,7755.65,
12081,21:50:00,21:50:00,1497,15,8443.36,
12081,21:52:00,21:52:00,1482,16,9092.83,
12081,21:52:00,21:52:00,1486,17,9334.28,
12081,21:54:00,21:54:00,4031,18,9886.52,
12081,21:54:00,21:54:00,3678,19,10032.37,
12363,07:17:00,07:17:00,1313,1,0,
12363,07:20:00,07:20:00,3402,2,452.15,
12363,07:23:00,07:23:00,1279,3,1491.35,
12363,07:24:00,07:24:00,1275,4,2108.57,
12363,07:25:00,07:25:00,147023,5,2411.31,
12363,07:26:00,07:26:00,1340,6,3090.9,
12363,07:28:00,07:28:00,1514,7,3938.06,
12363,07:29:00,07:29:00,1510,8,4782.73,
12363,07:30:00,07:30:00,13328,9,5216.54,
12363,07:31:00,07:31:00,13728,10,5718.76,
12363,07:32:00,07:32:00,1506,11,6276.78,
12363,07:34:00,07:34:00,1507,12,7040.99,
12363,07:35:00,07:35:00,145582,13,7423.1,
12363,07:36:00,07:36:00,1504,14,7755.65,
12363,07:37:00,07:37:00,1497,15,8443.36,
12363,07:39:00,07:39:00,1482,16,9092.83,
12363,07:40:00,07:40:00,1486,17,9334.28,
12363,07:41:00,07:41:00,4031,18,9886.52,
12363,07:42:00,07:42:00,3678,19,10032.37,
12737,11:35:00,11:35:00,1313,1,0,
12737,11:38:00,11:38:00,3402,2,452.15,
12737,11:41:00,11:41:00,1279,3,1491.35,
12737,11:43:00,11:43:00,1275,4,2108.57,
12737,11:44:00,11:44:00,147023,5,2411.31,
12737,11:46:00,11:46:00,1340,6,3090.9,
12737,11:48:00,11:48:00,1514,7,3938.06,
12737,11:50:00,11:50:00,1510,8,4782.73,
12737,11:51:00,11:51:00,13328,9,5216.54,
12737,11:52:00,11:52:00,13728,10,5718.76,
12737,11:53:00,11:53:00,1506,11,6276.78,
12737,11:55:00,11:55:00,1507,12,7040.99,
12737,11:57:00,11:57:00,145582,13,7423.1,
12737,11:58:00,11:58:00,1504,14,7755.65,
12737,12:00:00,12:00:00,1497,15,8443.36,
12737,12:02:00,12:02:00,1482,16,9092.83,
12737,12:03:00,12:03:00,1486,17,9334.28,
12737,12:04:00,12:04:00,4031,18,9886.52,
12737,12:05:00,12:05:00,3678,19,10032.37,
12812,14:43:00,14:43:00,1313,1,0,
12812,14:47:00,14:47:00,3402,2,452.15,
12812,14:50:00,14:50:00,1279,3,1491.35,
12812,14:52:00,14:52:00,1275,4,2108.57,
12812,14:53:00,14:53:00,147023,5,2411.31,
12812,14:54:00,14:54:00,1340,6,3090.9,
12812,14:56:00,14:56:00,1514,7,3938.06,
12812,14:58:00,14:58:00,1510,8,4782.73,
12812,14:59:00,14:59:00,13328,9,5216.54,
12812,15:00:00,15:00:00,13728,10,5718.76,
12812,15:01:00,15:01:00,1506,11,6276.78,
12812,15:03:00,15:03:00,1507,12,7040.99,
12812,15:04:00,15:04:00,145582,13,7423.1,
12812,15:06:00,15:06:00,1504,14,7755.65,
12812,15:08:00,15:08:00,1497,15,8443.36,
12812,15:10:00,15:10:00,1482,16,9092.83,
12812,15:11:00,15:11:00,1486,17,9334.28,
12812,15:12:00,15:12:00,4031,18,9886.52,
12812,15:13:00,15:13:00,3678,19,10032.37,
12815,09:02:00,09:02:00,1313,1,0,
12815,09:05:00,09:05:00,3402,2,452.15,
12815,09:08:00,09:08:00,1279,3,1491.35,
12815,09:10:00,09:10:00,1275,4,2108.57,
12815,09:11:00,09:11:00,147023,5,2411.31,
12815,09:12:00,09:12:00,1340,6,3090.9,
12815,09:14:00,09:14:00,1514,7,3938.06,
12815,09:15:00,09:15:00,1510,8,4782.73,
12815,09:16:00,09:16:00,13328,9,5216.54,
12815,09:17:00,09:17:00,13728,10,5718.76,
12815,09:19:00,09:19:00,1506,11,6276.78,
12815,09:20:00,09:20:00,1507,12,7040.99,
12815,09:22:00,09:22:00,145582,13,7423.1,
12815,09:23:00,09:23:00,1504,14,7755.65,
12815,09:24:00,09:24:00,1497,15,8443.36,
12815,09:26:00,09:26:00,1482,16,9092.83,
12815,09:27:00,09:27:00,1486,17,9334.28,
12815,09:28:00,09:28:00,4031,18,9886.52,
12815,09:28:00,09:28:00,3678,19,10032.37,
12954,06:50:00,06:50:00,1313,1,0,
12954,06:54:00,06:54:00,3402,2,452.15,
12954,06:57:00,06:57:00,1279,3,1491.35,
12954,06:59:00,06:59:00,1275,4,2108.57,
12954,07:00:00,07:00:00,147023,5,2411.31,
12954,07:01:00,07:01:00,1340,6,3090.9,
12954,07:03:00,07:03:00,1514,7,3938.06,
12954,07:05:00,07:05:00,1510,8,4782.73,
12954,07:06:00,07:06:00,13328,9,5216.54,
12954,07:07:00,07:07:00,13728,10,5718.76,
12954,07:08:00,07:08:00,1506,11,6276.78,
12954,07:10:00,07:10:00,1507,12,7040.99,
12954,07:12:00,07:12:00,145582,13,7423.1,
12954,07:13:00,07:13:00,1504,14,7755.65,
12954,07:15:00,07:15:00,1497,15,8443.36,
12954,07:17:00,07:17:00,1482,16,9092.83,
12954,07:18:00,07:18:00,1486,17,9334.28,
12954,07:19:00,07:19:00,4031,18,9886.52,
12954,07:20:00,07:20:00,3678,19,10032.37,
13146,07:04:00,07:04:00,1313,1,0,
13146,07:08:00,07:08:00,3402,2,452.15,
13146,07:11:00,07:11:00,1279,3,1491.35,
13146,07:13:00,07:13:00,1275,4,2108.57,
13146,07:14:00,07:14:00,147023,5,2411.31,
13146,07:15:00,07:15:00,1340,6,3090.9,
13146,07:17:00,07:17:00,1514,7,3938.06,
13146,07:19:00,07:19:00,1510,8,4782.73,
13146,07:20:00,07:20:00,13328,9,5216.54,
13146,07:21:00,07:21:00,13728,10,5718.76,
13146,07:22:00,07:22:00,1506,11,6276.78,
13146,07:24:00,07:24:00,1507,12,7040.99,
13146,07:26:00,07:26:00,145582,13,7423.1,
13146,07:27:00,07:27:00,1504,14,7755.65,
13146,07:29:00,07:29:00,1497,15,8443.36,
13146,07:31:00,07:31:00,1482,16,9092.83,
13146,07:32:00,07:32:00,1486,17,9334.28,
13146,07:34:00,07:34:00,4031,18,9886.52,
13146,07:34:00,07:34:00,3678,19,10032.37,
13160,17:53:00,17:53:00,1313,1,0,
13160,17:57:00,17:57:00,3402,2,452.15,
13160,18:01:00,18:01:00,1279,3,1491.35,
13160,18:03:00,18:03:00,1275,4,2108.57,
13160,18:04:00,18:04:00,147023,5,2411.31,
13160,18:06:00,18:06:00,1340,6,3090.9,
13160,18:08:00,18:08:00,1514,7,3938.06,
13160,18:10:00,18:10:00,1510,8,4782.73,
13160,18:11:00,18:11:00,13328,9,5216.54,
13160,18:12:00,18:12:00,13728,10,5718.76,
13160,18:13:00,18:13:00,1506,11,6276.78,
13160,18:16:00,18:16:00,1507,12,7040.99,
13160,18:17:00,18:17:00,145582,13,7423.1,
13160,18:18:00,18:18:00,1504,14,7755.65,
13160,18:20:00,18:20:00,1497,15,8443.36,
13160,18:22:00,18:22:00,1482,16,9092.83,
13160,18:23:00,18:23:00,1486,17,9334.28,
13160,18:25:00,18:25:00,4031,18,9886.52,
13160,18:25:00,18:25:00,3678,19,10032.37,
13282,16:27:00,16:27:00,1313,1,0,
13282,16:30:00,16:30:00,3402,2,452.15,
13282,16:33:00,16:33:00,1279,3,1491.35,
13282,16:35:00,16:35:00,1275,4,2108.57,
13282,16:36:00,16:36:00,147023,5,2411.31,
13282,16:38:00,16:38:00,1340,6,3090.9,
13282,16:40:00,16:40:00,1514,7,3938.06,
13282,16:42:00,16:42:00,1510,8,4782.73,
13282,16:43:00,16:43:00,13328,9,5216.54,
13282,16:44:00,16:44:00,13728,10,5718.76,
13282,16:45:00,16:45:00,1506,11,6276.78,
13282,16:47:00,16:47:00,1507,12,7040.99,
13282,16:49:00,16:49:00,145582,13,7423.1,
13282,16:50:00,16:50:00,1504,14,7755.65,
13282,16:52:00,16:52:00,1497,15,8443.36,
13282,16:54:00,16:54:00,1482,16,9092.83,
13282,16:55:00,16:55:00,1486,17,9334.28,
13282,16:56:00,16:56:00,4031,18,9886.52,
13282,16:57:00,16:57:00,3678,19,10032.37,
13316,12:59:00,12:59:00,1313,1,0,
13316,13:03:00,13:03:00,3402,2,452.15,
13316,13:06:00,13:06:00,1279,3,1491.35,
13316,13:08:00,13:08:00,1275,4,2108.57,
13316,13:09:00,13:09:00,147023,5,2411.31,
13316,13:10:00,13:10:00,1340,6,3090.9,
13316,13:12:00,13:12:00,1514,7,3938.06,
13316,13:14:00,13:14:00,1510,8,4782.73,
13316,13:15:00,13:15:00,13328,9,5216.54,
13316,13:16:00,13:16:00,13728,10,5718.76,
13316,13:17:00,13:17:00,1506,11,6276.78,
13316,13:19:00,13:19:00,1507,12,7040.99,
13316,13:20:00,13:20:00,145582,13,7423.1,
13316,13:22:00,13:22:00,1504,14,7755.65,
13316,13:24:00,13:24:00,1497,15,8443.36,
13316,13:26:00,13:26:00,1482,16,9092.83,
13316,13:27:00,13:27:00,1486,17,9334.28,
13316,13:28:00,13:28:00,4031,18,9886.52,
13316,13:29:00,13:29:00,3678,19,10032.37,
13338,19:30:00,19:30:00,1313,1,0,
13338,19:33:00,19:33:00,3402,2,452.15,
13338,19:36:00,19:36:00,1279,3,1491.35,
13338,19:38:00,19:38:00,1275,4,2108.57,
13338,19:39:00,19:39:00,147023,5,2411.31,
13338,19:40:00,19:40:00,1340,6,3090.9,
13338,19:42:00,19:42:00,1514,7,3938.06,
13338,19:44:00,19:44:00,1510,8,4782.73,
13338,19:45:00,19:45:00,13328,9,5216.54,
13338,19:46:00,19:46:00,13728,10,5718.76,
13338,19:47:00,19:47:00,1506,11,6276.78,
13338,19:49:00,19:49:00,1507,12,7040.99,
13338,19:51:00,19:51:00,145582,13,7423.1,
13338,19:52:00,19:52:00,1504,14,7755.65,
13338,19:54:00,19:54:00,1497,15,8443.36,
13338,19:55:00,19:55:00,1482,16,9092.83,
13338,19:56:00,19:56:00,1486,17,9334.28,
13338,19:57:00,19:57:00,4031,18,9886.52,
13338,19:58:00,19:58:00,3678,19,10032.37,
13646,08:26:00,08:26:00,1313,1,0,
13646,08:29:00,08:29:00,3402,2,452.15,
13646,08:32:00,08:32:00,1279,3,1491.35,
13646,08:34:00,08:34:00,1275,4,2108.57,
13646,08:35:00,08:35:00,147023,5,2411.31,
13646,08:36:00,08:36:00,1340,6,3090.9,
13646,08:38:00,08:38:00,1514,7,3938.06,
13646,08:39:00,08:39:00,1510,8,4782.73,
13646,08:40:00,08:40:00,13328,9,5216.54,
13646,08:41:00,08:41:00,13728,10,5718.76,
13646,08:43:00,08:43:00,1506,11,6276.78,
13646,08:44:00,08:44:00,1507,12,7040.99,
13646,08:46:00,08:46:00,145582,13,7423.1,
13646,08:47:00,08:47:00,1504,14,7755.65,
13646,08:48:00,08:48:00,1497,15,8443.36,
13646,08:50:00,08:50:00,1482,16,9092.83,
13646,08:51:00,08:51:00,1486,17,9334.28,
13646,08:52:00,08:52:00,4031,18,9886.52,
13646,08:52:00,08:52:00,3678,19,10032.37,
13741,18:11:00,18:11:00,1313,1,0,
13741,18:15:00,18:15:00,3402,2,452.15,
13741,18:18:00,18:18:00,1279,3,1491.35,
13741,18:21:00,18:21:00,1275,4,2108.57,
13741,18:22:00,18:22:00,147023,5,2411.31,
13741,18:23:00,18:23:00,1340,6,3090.9,
13741,18:25:00,18:25:00,1514,7,3938.06,
13741,18:27:00,18:27:00,1510,8,4782.73,
13741,18:28:00,18:28:00,13328,9,5216.54,
13741,18:30:00,18:30:00,13728,10,5718.76,
13741,18:31:00,18:31:00,1506,11,6276.78,
13741,18:33:00,18:33:00,1507,12,7040.99,
13741,18:34:00,18:34:00,145582,13,7423.1,
13741,18:35:00,18:35:00,1504,14,7755.65,
13741,18:37:00,18:37:00,1497,15,8443.36,
13741,18:39:00,18:39:00,1482,16,9092.83,
13741,18:41:00,18:41:00,1486,17,9334.28,
13741,18:42:00,18:42:00,4031,18,9886.52,
13741,18:42:00,18:42:00,3678,19,10032.37,
13746,10:50:00,10:50:00,1313,1,0,
13746,10:54:00,10:54:00,3402,2,452.15,
13746,10:57:00,10:57:00,1279,3,1491.35,
13746,10:59:00,10:59:00,1275,4,2108.57,
13746,11:00:00,11:00:00,147023,5,2411.31,
13746,11:01:00,11:01:00,1340,6,3090.9,
13746,11:03:00,11:03:00,1514,7,3938.06,
13746,11:05:00,11:05:00,1510,8,4782.73,
13746,11:06:00,11:06:00,13328,9,5216.54,
13746,11:07:00,11:07:00,13728,10,5718.76,
13746,11:08:00,11:08:00,1506,11,6276.78,
13746,11:10:00,11:10:00,1507,12,7040.99,
13746,11:11:00,11:11:00,145582,13,7423.1,
13746,11:13:00,11:13:00,1504,14,7755.65,
13746,11:15:00,11:15:00,1497,15,8443.36,
13746,11:17:00,11:17:00,1482,16,9092.83,
13746,11:18:00,11:18:00,1486,17,9334.28,
13746,11:19:00,11:19:00,4031,18,9886.52,
13746,11:20:00,11:20:00,3678,19,10032.37,
14179,16:07:00,16:07:00,1313,1,0,
14179,16:10:00,16:10:00,3402,2,452.15,
14179,16:13:00,16:13:00,1279,3,1491.35,
14179,16:15:00,16:15:00,1275,4,2108.57,
14179,16:16:00,16:16:00,147023,5,2411.31,
14179,16:18:00,16:18:00,1340,6,3090.9,
14179,16:20:00,16:20:00,1514,7,3938.06,
14179,16:22:00,16:22:00,1510,8,4782.73,
14179,16:23:00,16:23:00,13328,9,5216.54,
14179,16:24:00,16:24:00,13728,10,5718.76,
14179,16:25:00,16:25:00,1506,11,6276.78,
14179,16:27:00,16:27:00,1507,12,7040.99,
14179,16:29:00,16:29:00,145582,13,7423.1,
14179,16:30:00,16:30:00,1504,14,7755.65,
14179,16:32:00,16:32:00,1497,15,8443.36,
14179,16:34:00,16:34:00,1482,16,9092.83,
14179,16:35:00,16:35:00,1486,17,9334.28,
14179,16:36:00,16:36:00,4031,18,9886.52,
14179,16:37:00,16:37:00,3678,19,10032.37,
14212,21:10:00,21:10:00,1313,1,0,
14212,21:13:00,21:13:00,3402,2,452.15,
14212,21:16:00,21:16:00,1279,3,1491.35,
14212,21:17:00,21:17:00,1275,4,2108.57,
14212,21:18:00,21:18:00,147023,5,2411.31,
14212,21:20:00,21:20:00,1340,6,3090.9,
14212,21:21:00,21:21:00,1514,7,3938.06,
14212,21:23:00,21:23:00,1510,8,4782.73,
14212,21:24:00,21:24:00,13328,9,5216.54,
14212,21:25:00,21:25:00,13728,10,5718.76,
14212,21:26:00,21:26:00,1506,11,6276.78,
14212,21:28:00,21:28:00,1507,12,7040.99,
14212,21:29:00,21:29:00,145582,13,7423.1,
14212,21:30:00,21:30:00,1504,14,7755.65,
14212,21:32:00,21:32:00,1497,15,8443.36,
14212,21:34:00,21:34:00,1482,16,9092.83,
14212,21:34:00,21:34:00,1486,17,9334.28,
14212,21:36:00,21:36:00,4031,18,9886.52,
14212,21:36:00,21:36:00,3678,19,10032.37,
14365,20:05:00,20:05:00,1313,1,0,
14365,20:09:00,20:09:00,3402,2,452.15,
14365,20:12:00,20:12:00,1279,3,1491.35,
14365,20:14:00,20:14:00,1275,4,2108.57,
14365,20:15:00,20:15:00,147023,5,2411.31,
14365,20:16:00,20:16:00,1340,6,3090.9,
14365,20:18:00,20:18:00,1514,7,3938.06,
14365,20:20:00,20:20:00,1510,8,4782.73,
14365,20:21:00,20:21:00,13328,9,5216.54,
14365,20:22:00,20:22:00,13728,10,5718.76,
14365,20:23:00,20:23:00,1506,11,6276.78,
14365,20:26:00,20:26:00,1507,12,7040.99,
14365,20:27:00,20:27:00,145582,13,7423.1,
14365,20:28:00,20:28:00,1504,14,7755.65,
14365,20:30:00,20:30:00,1497,15,8443.36,
14365,20:32:00,20:32:00,1482,16,9092.83,
14365,20:33:00,20:33:00,1486,17,9334.28,
14365,20:34:00,20:34:00,4031,18,9886.52,
14365,20:35:00,20:35:00,3678,19,10032.37,
14443,23:15:00,23:15:00,1313,1,0,
14443,23:18:00,23:18:00,3402,2,452.15,
14443,23:20:00,23:20:00,1279,3,1491.35,
14443,23:22:00,23:22:00,1275,4,2108.57,
14443,23:23:00,23:23:00,147023,5,2411.31,
14443,23:24:00,23:24:00,1340,6,3090.9,
14443,23:26:00,23:26:00,1514,7,3938.06,
14443,23:27:00,23:27:00,1510,8,4782.73,
14443,23:28:00,23:28:00,13328,9,5216.54,
14443,23:29:00,23:29:00,13728,10,5718.76,
14443,23:31:00,23:31:00,1506,11,6276.78,
14443,23:33:00,23:33:00,1507,12,7040.99,
14443,23:34:00,23:34:00,145582,13,7423.1,
14443,23:35:00,23:35:00,1504,14,7755.65,
14443,23:37:00,23:37:00,1497,15,8443.36,
14443,23:38:00,23:38:00,1482,16,9092.83,
14443,23:39:00,23:39:00,1486,17,9334.28,
14443,23:40:00,23:40:00,4031,18,9886.52,
14443,23:41:00,23:41:00,3678,19,10032.37,
14737,18:02:00,18:02:00,1313,1,0,
14737,18:05:00,18:05:00,3402,2,452.15,
14737,18:08:00,18:08:00,1279,3,1491.35,
14737,18:10:00,18:10:00,1275,4,2108.57,
14737,18:11:00,18:11:00,147023,5,2411.31,
14737,18:13:00,18:13:00,1340,6,3090.9,
14737,18:15:00,18:15:00,1514,7,3938.06,
14737,18:17:00,18:17:00,1510,8,4782.73,
14737,18:18:00,18:18:00,13328,9,5216.54,
14737,18:19:00,18:19:00,13728,10,5718.76,
14737,18:20:00,18:20:00,1506,11,6276.78,
14737,18:22:00,18:22:00,1507,12,7040.99,
14737,18:24:00,18:24:00,145582,13,7423.1,
14737,18:25:00,18:25:00,1504,14,7755.65,
14737,18:27:00,18:27:00,1497,15,8443.36,
14737,18:28:00,18:28:00,1482,16,9092.83,
14737,18:29:00,18:29:00,1486,17,9334.28,
14737,18:30:00,18:30:00,4031,18,9886.52,
14737,18:31:00,18:31:00,3678,19,10032.37,
14980,09:47:00,09:47:00,1313,1,0,
14980,09:51:00,09:51:00,3402,2,452.15,
14980,09:54:00,09:54:00,1279,3,1491.35,
14980,09:56:00,09:56:00,1275,4,2108.57,
14980,09:57:00,09:57:00,147023,5,2411.31,
14980,09:58:00,09:58:00,1340,6,3090.9,
14980,10:00:00,10:00:00,1514,7,3938.06,
14980,10:02:00,10:02:00,1510,8,4782.73,
14980,10:03:00,10:03:00,13328,9,5216.54,
14980,10:04:00,10:04:00,13728,10,5718.76,
14980,10:05:00,10:05:00,1506,11,6276.78,
14980,10:07:00,10:07:00,1507,12,7040.99,
14980,10:08:00,10:08:00,145582,13,7423.1,
14980,10:10:00,10:10:00,1504,14,7755.65,
14980,10:12:00,10:12:00,1497,15,8443.36,
14980,10:14:00,10:14:00,1482,16,9092.83,
14980,10:15:00,10:15:00,1486,17,9334.28,
14980,10:16:00,10:16:00,4031,18,9886.52,
14980,10:17:00,10:17:00,3678,19,10032.37,
14991,15:47:00,15:47:00,1313,1,0,
14991,15:50:00,15:50:00,3402,2,452.15,
14991,15:53:00,15:53:00,1279,3,1491.35,
14991,15:55:00,15:55:00,1275,4,2108.57,
14991,15:56:00,15:56:00,147023,5,2411.31,
14991,15:58:00,15:58:00,1340,6,3090.9,
14991,16:00:00,16:00:00,1514,7,3938.06,
14991,16:02:00,16:02:00,1510,8,4782.73,
14991,16:03:00,16:03:00,13328,9,5216.54,
14991,16:04:00,16:04:00,13728,10,5718.76,
14991,16:05:00,16:05:00,1506,11,6276.78,
14991,16:07:00,16:07:00,1507,12,7040.99,
14991,16:09:00,16:09:00,145582,13,7423.1,
14991,16:10:00,16:10:00,1504,14,7755.65,
14991,16:12:00,16:12:00,1497,15,8443.36,
14991,16:14:00,16:14:00,1482,16,9092.83,
14991,16:15:00,16:15:00,1486,17,9334.28,
14991,16:16:00,16:16:00,4031,18,9886.52,
14991,16:17:00,16:17:00,3678,19,10032.37,
15005,12:53:00,12:53:00,1313,1,0,
15005,12:56:00,12:56:00,3402,2,452.15,
15005,12:59:00,12:59:00,1279,3,1491.35,
15005,13:01:00,13:01:00,1275,4,2108.57,
15005,13:02:00,13:02:00,147023,5,2411.31,
15005,13:04:00,13:04:00,1340,6,3090.9,
15005,13:06:00,13:06:00,1514,7,3938.06,
15005,13:08:00,13:08:00,1510,8,4782.73,
15005,13:09:00,13:09:00,13328,9,5216.54,
15005,13:10:00,13:10:00,13728,10,5718.76,
15005,13:11:00,13:11:00,1506,11,6276.78,
15005,13:13:00,13:13:00,1507,12,7040.99,
15005,13:15:00,13:15:00,145582,13,7423.1,
15005,13:16:00,13:16:00,1504,14,7755.65,
15005,13:18:00,13:18:00,1497,15,8443.36,
15005,13:20:00,13:20:00,1482,16,9092.83,
15005,13:21:00,13:21:00,1486,17,9334.28,
15005,13:22:00,13:22:00,4031,18,9886.52,
15005,13:23:00,13:23:00,3678,19,10032.37,
15404,15:07:00,15:07:00,1313,1,0,
15404,15:10:00,15:10:00,3402,2,452.15,
15404,15:13:00,15:13:00,1279,3,1491.35,
15404,15:15:00,15:15:00,1275,4,2108.57,
15404,15:16:00,15:16:00,147023,5,2411.31,
15404,15:18:00,15:18:00,1340,6,3090.9,
15404,15:20:00,15:20:00,1514,7,3938.06,
15404,15:22:00,15:22:00,1510,8,4782.73,
15404,15:23:00,15:23:00,13328,9,5216.54,
15404,15:24:00,15:24:00,13728,10,5718.76,
15404,15:25:00,15:25:00,1506,11,6276.78,
15404,15:27:00,15:27:00,1507,12,7040.99,
15404,15:29:00,15:29:00,145582,13,7423.1,
15404,15:30:00,15:30:00,1504,14,7755.65,
15404,15:32:00,15:32:00,1497,15,8443.36,
15404,15:34:00,15:34:00,1482,16,9092.83,
15404,15:35:00,15:35:00,1486,17,9334.28,
15404,15:36:00,15:36:00,4031,18,9886.52,
15404,15:37:00,15:37:00,3678,19,10032.37,
15655,07:02:00,07:02:00,1313,1,0,
15655,07:05:00,07:05:00,3402,2,452.15,
15655,07:08:00,07:08:00,1279,3,1491.35,
15655,07:09:00,07:09:00,1275,4,2108.57,
15655,07:10:00,07:10:00,147023,5,2411.31,
15655,07:11:00,07:11:00,1340,6,3090.9,
15655,07:13:00,07:13:00,1514,7,3938.06,
15655,07:14:00,07:14:00,1510,8,4782.73,
15655,07:15:00,07:15:00,13328,9,5216.54,
15655,07:16:00,07:16:00,13728,10,5718.76,
15655,07:17:00,07:17:00,1506,11,6276.78,
15655,07:19:00,07:19:00,1507,12,7040.99,
15655,07:20:00,07:20:00,145582,13,7423.1,
15655,07:21:00,07:21:00,1504,14,7755.65,
15655,07:22:00,07:22:00,1497,15,8443.36,
15655,07:24:00,07:24:00,1482,16,9092.83,
15655,07:25:00,07:25:00,1486,17,9334.28,
15655,07:26:00,07:26:00,4031,18,9886.52,
15655,07:27:00,07:27:00,3678,19,10032.37,
15692,22:08:00,22:08:00,1313,1,0,
15692,22:11:00,22:11:00,3402,2,452.15,
15692,22:14:00,22:14:00,1279,3,1491.35,
15692,22:15:00,22:15:00,1275,4,2108.57,
15692,22:16:00,22:16:00,147023,5,2411.31,
15692,22:18:00,22:18:00,1340,6,3090.9,
15692,22:19:00,22:19:00,1514,7,3938.06,
15692,22:21:00,22:21:00,1510,8,4782.73,
15692,22:22:00,22:22:00,13328,9,5216.54,
15692,22:23:00,22:23:00,13728,10,5718.76,
15692,22:24:00,22:24:00,1506,11,6276.78,
15692,22:26:00,22:26:00,1507,12,7040.99,
15692,22:27:00,22:27:00,145582,13,7423.1,
15692,22:28:00,22:28:00,1504,14,7755.65,
15692,22:30:00,22:30:00,1497,15,8443.36,
15692,22:31:00,22:31:00,1482,16,9092.83,
15692,22:32:00,22:32:00,1486,17,9334.28,
15692,22:33:00,22:33:00,4031,18,9886.52,
15692,22:34:00,22:34:00,3678,19,10032.37,
15819,20:34:00,20:34:00,1313,1,0,
15819,20:37:00,20:37:00,3402,2,452.15,
15819,20:40:00,20:40:00,1279,3,1491.35,
15819,20:42:00,20:42:00,1275,4,2108.57,
15819,20:43:00,20:43:00,147023,5,2411.31,
15819,20:44:00,20:44:00,1340,6,3090.9,
15819,20:46:00,20:46:00,1514,7,3938.06,
15819,20:48:00,20:48:00,1510,8,4782.73,
15819,20:49:00,20:49:00,13328,9,5216.54,
15819,20:50:00,20:50:00,13728,10,5718.76,
15819,20:51:00,20:51:00,1506,11,6276.78,
15819,20:53:00,20:53:00,1507,12,7040.99,
15819,20:55:00,20:55:00,145582,13,7423.1,
15819,20:56:00,20:56:00,1504,14,7755.65,
15819,20:58:00,20:58:00,1497,15,8443.36,
15819,20:59:00,20:59:00,1482,16,9092.83,
15819,21:00:00,21:00:00,1486,17,9334.28,
15819,21:01:00,21:01:00,4031,18,9886.52,
15819,21:02:00,21:02:00,3678,19,10032.37,
16065,05:52:00,05:52:00,1313,1,0,
16065,05:54:00,05:54:00,3402,2,452.15,
16065,05:57:00,05:57:00,1279,3,1491.35,
16065,05:58:00,05:58:00,1275,4,2108.57,
16065,05:59:00,05:59:00,147023,5,2411.31,
16065,06:00:00,06:00:00,1340,6,3090.9,
16065,06:02:00,06:02:00,1514,7,3938.06,
16065,06:03:00,06:03:00,1510,8,4782.73,
16065,06:04:00,06:04:00,13328,9,5216.54,
16065,06:05:00,06:05:00,13728,10,5718.76,
16065,06:06:00,06:06:00,1506,11,6276.78,
16065,06:09:00,06:09:00,1507,12,7040.99,
16065,06:10:00,06:10:00,145582,13,7423.1,
16065,06:11:00,06:11:00,1504,14,7755.65,
16065,06:12:00,06:12:00,1497,15,8443.36,
16065,06:14:00,06:14:00,1482,16,9092.83,
16065,06:15:00,06:15:00,1486,17,9334.28,
16065,06:17:00,06:17:00,4031,18,9886.52,
16065,06:17:00,06:17:00,3678,19,10032.37,
16209,17:43:00,17:43:00,1313,1,0,
16209,17:46:00,17:46:00,3402,2,452.15,
16209,17:49:00,17:49:00,1279,3,1491.35,
16209,17:51:00,17:51:00,1275,4,2108.57,
16209,17:52:00,17:52:00,147023,5,2411.31,
16209,17:54:00,17:54:00,1340,6,3090.9,
16209,17:56:00,17:56:00,1514,7,3938.06,
16209,17:58:00,17:58:00,1510,8,4782.73,
16209,17:59:00,17:59:00,13328,9,5216.54,
16209,18:00:00,18:00:00,13728,10,5718.76,
16209,18:01:00,18:01:00,1506,11,6276.78,
16209,18:03:00,18:03:00,1507,12,7040.99,
16209,18:05:00,18:05:00,145582,13,7423.1,
16209,18:06:00,18:06:00,1504,14,7755.65,
16209,18:08:00,18:08:00,1497,15,8443.36,
16209,18:10:00,18:10:00,1482,16,9092.83,
16209,18:11:00,18:11:00,1486,17,9334.28,
16209,18:12:00,18:12:00,4031,18,9886.52,
16209,18:13:00,18:13:00,3678,19,10032.37,
16300,11:10:00,11:10:00,1313,1,0,
16300,11:13:00,11:13:00,3402,2,452.15,
16300,11:16:00,11:16:00,1279,3,1491.35,
16300,11:18:00,11:18:00,1275,4,2108.57,
16300,11:19:00,11:19:00,147023,5,2411.31,
16300,11:21:00,11:21:00,1340,6,3090.9,
16300,11:23:00,11:23:00,1514,7,3938.06,
16300,11:25:00,11:25:00,1510,8,4782.73,
16300,11:26:00,11:26:00,13328,9,5216.54,
16300,11:27:00,11:27:00,13728,10,5718.76,
16300,11:28:00,11:28:00,1506,11,6276.78,
16300,11:30:00,11:30:00,1507,12,7040.99,
16300,11:32:00,11:32:00,145582,13,7423.1,
16300,11:33:00,11:33:00,1504,14,7755.65,
16300,11:35:00,11:35:00,1497,15,8443.36,
16300,11:37:00,11:37:00,1482,16,9092.83,
16300,11:38:00,11:38:00,1486,17,9334.28,
16300,11:39:00,11:39:00,4031,18,9886.52,
16300,11:40:00,11:40:00,3678,19,10032.37,
16353,19:51:00,19:51:00,1313,1,0,
16353,19:55:00,19:55:00,3402,2,452.15,
16353,19:58:00,19:58:00,1279,3,1491.35,
16353,20:01:00,20:01:00,1275,4,2108.57,
16353,20:02:00,20:02:00,147023,5,2411.31,
16353,20:03:00,20:03:00,1340,6,3090.9,
16353,20:05:00,20:05:00,1514,7,3938.06,
16353,20:07:00,20:07:00,1510,8,4782.73,
16353,20:08:00,20:08:00,13328,9,5216.54,
16353,20:10:00,20:10:00,13728,10,5718.76,
16353,20:11:00,20:11:00,1506,11,6276.78,
16353,20:13:00,20:13:00,1507,12,7040.99,
16353,20:14:00,20:14:00,145582,13,7423.1,
16353,20:15:00,20:15:00,1504,14,7755.65,
16353,20:17:00,20:17:00,1497,15,8443.36,
16353,20:19:00,20:19:00,1482,16,9092.83,
16353,20:20:00,20:20:00,1486,17,9334.28,
16353,20:21:00,20:21:00,4031,18,9886.52,
16353,20:22:00,20:22:00,3678,19,10032.37,
16394,20:52:00,20:52:00,1313,1,0,
16394,20:55:00,20:55:00,3402,2,452.15,
16394,20:58:00,20:58:00,1279,3,1491.35,
16394,21:00:00,21:00:00,1275,4,2108.57,
16394,21:01:00,21:01:00,147023,5,2411.31,
16394,21:02:00,21:02:00,1340,6,3090.9,
16394,21:04:00,21:04:00,1514,7,3938.06,
16394,21:06:00,21:06:00,1510,8,4782.73,
16394,21:07:00,21:07:00,13328,9,5216.54,
16394,21:08:00,21:08:00,13728,10,5718.76,
16394,21:09:00,21:09:00,1506,11,6276.78,
16394,21:11:00,21:11:00,1507,12,7040.99,
16394,21:12:00,21:12:00,145582,13,7423.1,
16394,21:14:00,21:14:00,1504,14,7755.65,
16394,21:15:00,21:15:00,1497,15,8443.36,
16394,21:17:00,21:17:00,1482,16,9092.83,
16394,21:18:00,21:18:00,1486,17,9334.28,
16394,21:19:00,21:19:00,4031,18,9886.52,
16394,21:19:00,21:19:00,3678,19,10032.37,
16435,13:31:00,13:31:00,1313,1,0,
16435,13:34:00,13:34:00,3402,2,452.15,
16435,13:37:00,13:37:00,1279,3,1491.35,
16435,13:39:00,13:39:00,1275,4,2108.57,
16435,13:40:00,13:40:00,147023,5,2411.31,
16435,13:42:00,13:42:00,1340,6,3090.9,
16435,13:44:00,13:44:00,1514,7,3938.06,
16435,13:46:00,13:46:00,1510,8,4782.73,
16435,13:47:00,13:47:00,13328,9,5216.54,
16435,13:48:00,13:48:00,13728,10,5718.76,
16435,13:49:00,13:49:00,1506,11,6276.78,
16435,13:51:00,13:51:00,1507,12,7040.99,
16435,13:53:00,13:53:00,145582,13,7423.1,
16435,13:54:00,13:54:00,1504,14,7755.65,
16435,13:56:00,13:56:00,1497,15,8443.36,
16435,13:58:00,13:58:00,1482,16,9092.83,
16435,13:59:00,13:59:00,1486,17,9334.28,
16435,14:00:00,14:00:00,4031,18,9886.52,
16435,14:01:00,14:01:00,3678,19,10032.37,
16448,08:26:00,08:26:00,1313,1,0,
16448,08:29:00,08:29:00,3402,2,452.15,
16448,08:32:00,08:32:00,1279,3,1491.35,
16448,08:34:00,08:34:00,1275,4,2108.57,
16448,08:35:00,08:35:00,147023,5,2411.31,
16448,08:36:00,08:36:00,1340,6,3090.9,
16448,08:38:00,08:38:00,1514,7,3938.06,
16448,08:39:00,08:39:00,1510,8,4782.73,
16448,08:40:00,08:40:00,13328,9,5216.54,
16448,08:41:00,08:41:00,13728,10,5718.76,
16448,08:43:00,08:43:00,1506,11,6276.78,
16448,08:44:00,08:44:00,1507,12,7040.99,
16448,08:46:00,08:46:00,145582,13,7423.1,
16448,08:47:00,08:47:00,1504,14,7755.65,
16448,08:48:00,08:48:00,1497,15,8443.36,
16448,08:50:00,08:50:00,1482,16,9092.83,
16448,08:51:00,08:51:00,1486,17,9334.28,
16448,08:52:00,08:52:00,4031,18,9886.52,
16448,08:52:00,08:52:00,3678,19,10032.37,
16455,15:27:00,15:27:00,1313,1,0,
16455,15:30:00,15:30:00,3402,2,452.15,
16455,15:33:00,15:33:00,1279,3,1491.35,
16455,15:35:00,15:35:00,1275,4,2108.57,
16455,15:36:00,15:36:00,147023,5,2411.31,
16455,15:38:00,15:38:00,1340,6,3090.9,
16455,15:40:00,15:40:00,1514,7,3938.06,
16455,15:42:00,15:42:00,1510,8,4782.73,
16455,15:43:00,15:43:00,13328,9,5216.54,
16455,15:44:00,15:44:00,13728,10,5718.76,
16455,15:45:00,15:45:00,1506,11,6276.78,
16455,15:47:00,15:47:00,1507,12,7040.99,
16455,15:49:00,15:49:00,145582,13,7423.1,
16455,15:50:00,15:50:00,1504,14,7755.65,
16455,15:52:00,15:52:00,1497,15,8443.36,
16455,15:54:00,15:54:00,1482,16,9092.83,
16455,15:55:00,15:55:00,1486,17,9334.28,
16455,15:56:00,15:56:00,4031,18,9886.52,
16455,15:57:00,15:57:00,3678,19,10032.37,
16600,19:02:00,19:02:00,1313,1,0,
16600,19:06:00,19:06:00,3402,2,452.15,
16600,19:09:00,19:09:00,1279,3,1491.35,
16600,19:12:00,19:12:00,1275,4,2108.57,
16600,19:13:00,19:13:00,147023,5,2411.31,
16600,19:14:00,19:14:00,1340,6,3090.9,
16600,19:16:00,19:16:00,1514,7,3938.06,
16600,19:18:00,19:18:00,1510,8,4782.73,
16600,19:19:00,19:19:00,13328,9,5216.54,
16600,19:21:00,19:21:00,13728,10,5718.76,
16600,19:22:00,19:22:00,1506,11,6276.78,
16600,19:24:00,19:24:00,1507,12,7040.99,
16600,19:25:00,19:25:00,145582,13,7423.1,
16600,19:26:00,19:26:00,1504,14,7755.65,
16600,19:28:00,19:28:00,1497,15,8443.36,
16600,19:30:00,19:30:00,1482,16,9092.83,
16600,19:32:00,19:32:00,1486,17,9334.28,
16600,19:33:00,19:33:00,4031,18,9886.52,
16600,19:33:00,19:33:00,3678,19,10032.37,
16631,05:29:00,05:29:00,1313,1,0,
16631,05:31:00,05:31:00,3402,2,452.15,
16631,05:34:00,05:34:00,1279,3,1491.35,
16631,05:35:00,05:35:00,1275,4,2108.57,
16631,05:36:00,05:36:00,147023,5,2411.31,
16631,05:37:00,05:37:00,1340,6,3090.9,
16631,05:38:00,05:38:00,1514,7,3938.06,
16631,05:40:00,05:40:00,1510,8,4782.73,
16631,05:41:00,05:41:00,13328,9,5216.54,
16631,05:42:00,05:42:00,13728,10,5718.76,
16631,05:43:00,05:43:00,1506,11,6276.78,
16631,05:44:00,05:44:00,1507,12,7040.99,
16631,05:45:00,05:45:00,145582,13,7423.1,
16631,05:46:00,05:46:00,1504,14,7755.65,
16631,05:48:00,05:48:00,1497,15,8443.36,
16631,05:49:00,05:49:00,1482,16,9092.83,
16631,05:50:00,05:50:00,1486,17,9334.28,
16631,05:51:00,05:51:00,4031,18,9886.52,
16631,05:52:00,05:52:00,3678,19,10032.37,
16956,05:29:00,05:29:00,1313,1,0,
16956,05:31:00,05:31:00,3402,2,452.15,
16956,05:34:00,05:34:00,1279,3,1491.35,
16956,05:35:00,05:35:00,1275,4,2108.57,
16956,05:36:00,05:36:00,147023,5,2411.31,
16956,05:37:00,05:37:00,1340,6,3090.9,
16956,05:38:00,05:38:00,1514,7,3938.06,
16956,05:40:00,05:40:00,1510,8,4782.73,
16956,05:41:00,05:41:00,13328,9,5216.54,
16956,05:42:00,05:42:00,13728,10,5718.76,
16956,05:43:00,05:43:00,1506,11,6276.78,
16956,05:44:00,05:44:00,1507,12,7040.99,
16956,05:45:00,05:45:00,145582,13,7423.1,
16956,05:46:00,05:46:00,1504,14,7755.65,
16956,05:48:00,05:48:00,1497,15,8443.36,
16956,05:49:00,05:49:00,1482,16,9092.83,
16956,05:50:00,05:50:00,1486,17,9334.28,
16956,05:51:00,05:51:00,4031,18,9886.52,
16956,05:52:00,05:52:00,3678,19,10032.37,
17149,11:10:00,11:10:00,1313,1,0,
17149,11:13:00,11:13:00,3402,2,452.15,
17149,11:16:00,11:16:00,1279,3,1491.35,
17149,11:18:00,11:18:00,1275,4,2108.57,
17149,11:19:00,11:19:00,147023,5,2411.31,
17149,11:21:00,11:21:00,1340,6,3090.9,
17149,11:23:00,11:23:00,1514,7,3938.06,
17149,11:25:00,11:25:00,1510,8,4782.73,
17149,11:26:00,11:26:00,13328,9,5216.54,
17149,11:27:00,11:27:00,13728,10,5718.76,
17149,11:28:00,11:28:00,1506,11,6276.78,
17149,11:30:00,11:30:00,1507,12,7040.99,
17149,11:32:00,11:32:00,145582,13,7423.1,
17149,11:33:00,11:33:00,1504,14,7755.65,
17149,11:35:00,11:35:00,1497,15,8443.36,
17149,11:37:00,11:37:00,1482,16,9092.83,
17149,11:38:00,11:38:00,1486,17,9334.28,
17149,11:39:00,11:39:00,4031,18,9886.52,
17149,11:40:00,11:40:00,3678,19,10032.37,
17278,20:21:00,20:21:00,1313,1,0,
17278,20:24:00,20:24:00,3402,2,452.15,
17278,20:27:00,20:27:00,1279,3,1491.35,
17278,20:29:00,20:29:00,1275,4,2108.57,
17278,20:30:00,20:30:00,147023,5,2411.31,
17278,20:32:00,20:32:00,1340,6,3090.9,
17278,20:33:00,20:33:00,1514,7,3938.06,
17278,20:35:00,20:35:00,1510,8,4782.73,
17278,20:36:00,20:36:00,13328,9,5216.54,
17278,20:37:00,20:37:00,13728,10,5718.76,
17278,20:39:00,20:39:00,1506,11,6276.78,
17278,20:41:00,20:41:00,1507,12,7040.99,
17278,20:42:00,20:42:00,145582,13,7423.1,
17278,20:43:00,20:43:00,1504,14,7755.65,
17278,20:45:00,20:45:00,1497,15,8443.36,
17278,20:47:00,20:47:00,1482,16,9092.83,
17278,20:48:00,20:48:00,1486,17,9334.28,
17278,20:49:00,20:49:00,4031,18,9886.52,
17278,20:50:00,20:50:00,3678,19,10032.37,
17290,06:30:00,06:30:00,1313,1,0,
17290,06:33:00,06:33:00,3402,2,452.15,
17290,06:36:00,06:36:00,1279,3,1491.35,
17290,06:37:00,06:37:00,1275,4,2108.57,
17290,06:38:00,06:38:00,147023,5,2411.31,
17290,06:39:00,06:39:00,1340,6,3090.9,
17290,06:41:00,06:41:00,1514,7,3938.06,
17290,06:42:00,06:42:00,1510,8,4782.73,
17290,06:43:00,06:43:00,13328,9,5216.54,
17290,06:44:00,06:44:00,13728,10,5718.76,
17290,06:45:00,06:45:00,1506,11,6276.78,
17290,06:47:00,06:47:00,1507,12,7040.99,
17290,06:48:00,06:48:00,145582,13,7423.1,
17290,06:49:00,06:49:00,1504,14,7755.65,
17290,06:50:00,06:50:00,1497,15,8443.36,
17290,06:52:00,06:52:00,1482,16,9092.83,
17290,06:53:00,06:53:00,1486,17,9334.28,
17290,06:54:00,06:54:00,4031,18,9886.52,
17290,06:55:00,06:55:00,3678,19,10032.37,
17311,17:25:00,17:25:00,1313,1,0,
17311,17:28:00,17:28:00,3402,2,452.15,
17311,17:31:00,17:31:00,1279,3,1491.35,
17311,17:33:00,17:33:00,1275,4,2108.57,
17311,17:34:00,17:34:00,147023,5,2411.31,
17311,17:36:00,17:36:00,1340,6,3090.9,
17311,17:38:00,17:38:00,1514,7,3938.06,
17311,17:40:00,17:40:00,1510,8,4782.73,
17311,17:41:00,17:41:00,13328,9,5216.54,
17311,17:42:00,17:42:00,13728,10,5718.76,
17311,17:43:00,17:43:00,1506,11,6276.78,
17311,17:45:00,17:45:00,1507,12,7040.99,
17311,17:47:00,17:47:00,145582,13,7423.1,
17311,17:48:00,17:48:00,1504,14,7755.65,
17311,17:50:00,17:50:00,1497,15,8443.36,
17311,17:52:00,17:52:00,1482,16,9092.83,
17311,17:53:00,17:53:00,1486,17,9334.28,
17311,17:54:00,17:54:00,4031,18,9886.52,
17311,17:55:00,17:55:00,3678,19,10032.37,
17360,08:38:00,08:38:00,1313,1,0,
17360,08:42:00,08:42:00,3402,2,452.15,
17360,08:45:00,08:45:00,1279,3,1491.35,
17360,08:47:00,08:47:00,1275,4,2108.57,
17360,08:48:00,08:48:00,147023,5,2411.31,
17360,08:49:00,08:49:00,1340,6,3090.9,
17360,08:51:00,08:51:00,1514,7,3938.06,
17360,08:53:00,08:53:00,1510,8,4782.73,
17360,08:54:00,08:54:00,13328,9,5216.54,
17360,08:55:00,08:55:00,13728,10,5718.76,
17360,08:56:00,08:56:00,1506,11,6276.78,
17360,08:58:00,08:58:00,1507,12,7040.99,
17360,09:00:00,09:00:00,145582,13,7423.1,
17360,09:01:00,09:01:00,1504,14,7755.65,
17360,09:03:00,09:03:00,1497,15,8443.36,
17360,09:05:00,09:05:00,1482,16,9092.83,
17360,09:06:00,09:06:00,1486,17,9334.28,
17360,09:08:00,09:08:00,4031,18,9886.52,
17360,09:08:00,09:08:00,3678,19,10032.37,
17443,13:29:00,13:29:00,1313,1,0,
17443,13:33:00,13:33:00,3402,2,452.15,
17443,13:36:00,13:36:00,1279,3,1491.35,
17443,13:38:00,13:38:00,1275,4,2108.57,
17443,13:39:00,13:39:00,147023,5,2411.31,
17443,13:40:00,13:40:00,1340,6,3090.9,
17443,13:42:00,13:42:00,1514,7,3938.06,
17443,13:44:00,13:44:00,1510,8,4782.73,
17443,13:45:00,13:45:00,13328,9,5216.54,
17443,13:46:00,13:46:00,13728,10,5718.76,
17443,13:47:00,13:47:00,1506,11,6276.78,
17443,13:49:00,13:49:00,1507,12,7040.99,
17443,13:50:00,13:50:00,145582,13,7423.1,
17443,13:52:00,13:52:00,1504,14,7755.65,
17443,13:54:00,13:54:00,1497,15,8443.36,
17443,13:56:00,13:56:00,1482,16,9092.83,
17443,13:57:00,13:57:00,1486,17,9334.28,
17443,13:58:00,13:58:00,4031,18,9886.52,
17443,13:59:00,13:59:00,3678,19,10032.37,
17669,16:47:00,16:47:00,1313,1,0,
17669,16:50:00,16:50:00,3402,2,452.15,
17669,16:53:00,16:53:00,1279,3,1491.35,
17669,16:55:00,16:55:00,1275,4,2108.57,
17669,16:56:00,16:56:00,147023,5,2411.31,
17669,16:58:00,16:58:00,1340,6,3090.9,
17669,17:00:00,17:00:00,1514,7,3938.06,
17669,17:02:00,17:02:00,1510,8,4782.73,
17669,17:03:00,17:03:00,13328,9,5216.54,
17669,17:04:00,17:04:00,13728,10,5718.76,
17669,17:05:00,17:05:00,1506,11,6276.78,
17669,17:07:00,17:07:00,1507,12,7040.99,
17669,17:09:00,17:09:00,145582,13,7423.1,
17669,17:10:00,17:10:00,1504,14,7755.65,
17669,17:12:00,17:12:00,1497,15,8443.36,
17669,17:14:00,17:14:00,1482,16,9092.83,
17669,17:15:00,17:15:00,1486,17,9334.28,
17669,17:16:00,17:16:00,4031,18,9886.52,
17669,17:17:00,17:17:00,3678,19,10032.37,
17744,16:47:00,16:47:00,1313,1,0,
17744,16:50:00,16:50:00,3402,2,452.15,
17744,16:53:00,16:53:00,1279,3,1491.35,
17744,16:55:00,16:55:00,1275,4,2108.57,
17744,16:56:00,16:56:00,147023,5,2411.31,
17744,16:58:00,16:58:00,1340,6,3090.9,
17744,17:00:00,17:00:00,1514,7,3938.06,
17744,17:02:00,17:02:00,1510,8,4782.73,
17744,17:03:00,17:03:00,13328,9,5216.54,
17744,17:04:00,17:04:00,13728,10,5718.76,
17744,17:05:00,17:05:00,1506,11,6276.78,
17744,17:07:00,17:07:00,1507,12,7040.99,
17744,17:09:00,17:09:00,145582,13,7423.1,
17744,17:10:00,17:10:00,1504,14,7755.65,
17744,17:12:00,17:12:00,1497,15,8443.36,
17744,17:14:00,17:14:00,1482,16,9092.83,
17744,17:15:00,17:15:00,1486,17,9334.28,
17744,17:16:00,17:16:00,4031,18,9886.52,
17744,17:17:00,17:17:00,3678,19,10032.37,
17901,23:04:00,23:04:00,1313,1,0,
17901,23:07:00,23:07:00,3402,2,452.15,
17901,23:09:00,23:09:00,1279,3,1491.35,
17901,23:11:00,23:11:00,1275,4,2108.57,
17901,23:12:00,23:12:00,147023,5,2411.31,
17901,23:13:00,23:13:00,1340,6,3090.9,
17901,23:14:00,23:14:00,1514,7,3938.06,
17901,23:16:00,23:16:00,1510,8,4782.73,
17901,23:17:00,23:17:00,13328,9,5216.54,
17901,23:18:00,23:18:00,13728,10,5718.76,
17901,23:19:00,23:19:00,1506,11,6276.78,
17901,23:21:00,23:21:00,1507,12,7040.99,
17901,23:22:00,23:22:00,145582,13,7423.1,
17901,23:23:00,23:23:00,1504,14,7755.65,
17901,23:24:00,23:24:00,1497,15,8443.36,
17901,23:26:00,23:26:00,1482,16,9092.83,
17901,23:27:00,23:27:00,1486,17,9334.28,
17901,23:28:00,23:28:00,4031,18,9886.52,
17901,23:28:00,23:28:00,3678,19,10032.37,
18082,17:09:00,17:09:00,1313,1,0,
18082,17:13:00,17:13:00,3402,2,452.15,
18082,17:17:00,17:17:00,1279,3,1491.35,
18082,17:19:00,17:19:00,1275,4,2108.57,
18082,17:20:00,17:20:00,147023,5,2411.31,
18082,17:22:00,17:22:00,1340,6,3090.9,
18082,17:25:00,17:25:00,1514,7,3938.06,
18082,17:27:00,17:27:00,1510,8,4782.73,
18082,17:28:00,17:28:00,13328,9,5216.54,
18082,17:29:00,17:29:00,13728,10,5718.76,
18082,17:30:00,17:30:00,1506,11,6276.78,
18082,17:32:00,17:32:00,1507,12,7040.99,
18082,17:34:00,17:34:00,145582,13,7423.1,
18082,17:35:00,17:35:00,1504,14,7755.65,
18082,17:37:00,17:37:00,1497,15,8443.36,
18082,17:39:00,17:39:00,1482,16,9092.83,
18082,17:40:00,17:40:00,1486,17,9334.28,
18082,17:42:00,17:42:00,4031,18,9886.52,
18082,17:42:00,17:42:00,3678,19,10032.37,
18128,18:21:00,18:21:00,1313,1,0,
18128,18:24:00,18:24:00,3402,2,452.15,
18128,18:27:00,18:27:00,1279,3,1491.35,
18128,18:29:00,18:29:00,1275,4,2108.57,
18128,18:30:00,18:30:00,147023,5,2411.31,
18128,18:31:00,18:31:00,1340,6,3090.9,
18128,18:33:00,18:33:00,1514,7,3938.06,
18128,18:35:00,18:35:00,1510,8,4782.73,
18128,18:36:00,18:36:00,13328,9,5216.54,
18128,18:37:00,18:37:00,13728,10,5718.76,
18128,18:38:00,18:38:00,1506,11,6276.78,
18128,18:41:00,18:41:00,1507,12,7040.99,
18128,18:42:00,18:42:00,145582,13,7423.1,
18128,18:43:00,18:43:00,1504,14,7755.65,
18128,18:45:00,18:45:00,1497,15,8443.36,
18128,18:46:00,18:46:00,1482,16,9092.83,
18128,18:47:00,18:47:00,1486,17,9334.28,
18128,18:49:00,18:49:00,4031,18,9886.52,
18128,18:49:00,18:49:00,3678,19,10032.37,
18161,21:41:00,21:41:00,1313,1,0,
18161,21:44:00,21:44:00,3402,2,452.15,
18161,21:47:00,21:47:00,1279,3,1491.35,
18161,21:49:00,21:49:00,1275,4,2108.57,
18161,21:50:00,21:50:00,147023,5,2411.31,
18161,21:52:00,21:52:00,1340,6,3090.9,
18161,21:53:00,21:53:00,1514,7,3938.06,
18161,21:55:00,21:55:00,1510,8,4782.73,
18161,21:56:00,21:56:00,13328,9,5216.54,
18161,21:57:00,21:57:00,13728,10,5718.76,
18161,21:59:00,21:59:00,1506,11,6276.78,
18161,22:01:00,22:01:00,1507,12,7040.99,
18161,22:02:00,22:02:00,145582,13,7423.1,
18161,22:03:00,22:03:00,1504,14,7755.65,
18161,22:05:00,22:05:00,1497,15,8443.36,
18161,22:07:00,22:07:00,1482,16,9092.83,
18161,22:08:00,22:08:00,1486,17,9334.28,
18161,22:09:00,22:09:00,4031,18,9886.52,
18161,22:10:00,22:10:00,3678,19,10032.37,
18265,22:46:00,22:46:00,1313,1,0,
18265,22:49:00,22:49:00,3402,2,452.15,
18265,22:51:00,22:51:00,1279,3,1491.35,
18265,22:53:00,22:53:00,1275,4,2108.57,
18265,22:54:00,22:54:00,147023,5,2411.31,
18265,22:55:00,22:55:00,1340,6,3090.9,
18265,22:56:00,22:56:00,1514,7,3938.06,
18265,22:58:00,22:58:00,1510,8,4782.73,
18265,22:59:00,22:59:00,13328,9,5216.54,
18265,23:00:00,23:00:00,13728,10,5718.76,
18265,23:01:00,23:01:00,1506,11,6276.78,
18265,23:03:00,23:03:00,1507,12,7040.99,
18265,23:04:00,23:04:00,145582,13,7423.1,
18265,23:05:00,23:05:00,1504,14,7755.65,
18265,23:06:00,23:06:00,1497,15,8443.36,
18265,23:08:00,23:08:00,1482,16,9092.83,
18265,23:09:00,23:09:00,1486,17,9334.28,
18265,23:10:00,23:10:00,4031,18,9886.52,
18265,23:10:00,23:10:00,3678,19,10032.37,
18307,08:12:00,08:12:00,1313,1,0,
18307,08:16:00,08:16:00,3402,2,452.15,
18307,08:19:00,08:19:00,1279,3,1491.35,
18307,08:21:00,08:21:00,1275,4,2108.57,
18307,08:22:00,08:22:00,147023,5,2411.31,
18307,08:23:00,08:23:00,1340,6,3090.9,
18307,08:25:00,08:25:00,1514,7,3938.06,
18307,08:27:00,08:27:00,1510,8,4782.73,
18307,08:28:00,08:28:00,13328,9,5216.54,
18307,08:29:00,08:29:00,13728,10,5718.76,
18307,08:30:00,08:30:00,1506,11,6276.78,
18307,08:32:00,08:32:00,1507,12,7040.99,
18307,08:34:00,08:34:00,145582,13,7423.1,
18307,08:35:00,08:35:00,1504,14,7755.65,
18307,08:37:00,08:37:00,1497,15,8443.36,
18307,08:39:00,08:39:00,1482,16,9092.83,
18307,08:40:00,08:40:00,1486,17,9334.28,
18307,08:42:00,08:42:00,4031,18,9886.52,
18307,08:42:00,08:42:00,3678,19,10032.37,
18357,13:13:00,13:13:00,1313,1,0,
18357,13:16:00,13:16:00,3402,2,452.15,
18357,13:19:00,13:19:00,1279,3,1491.35,
18357,13:21:00,13:21:00,1275,4,2108.57,
18357,13:22:00,13:22:00,147023,5,2411.31,
18357,13:24:00,13:24:00,1340,6,3090.9,
18357,13:26:00,13:26:00,1514,7,3938.06,
18357,13:28:00,13:28:00,1510,8,4782.73,
18357,13:29:00,13:29:00,13328,9,5216.54,
18357,13:30:00,13:30:00,13728,10,5718.76,
18357,13:31:00,13:31:00,1506,11,6276.78,
18357,13:33:00,13:33:00,1507,12,7040.99,
18357,13:35:00,13:35:00,145582,13,7423.1,
18357,13:36:00,13:36:00,1504,14,7755.65,
18357,13:38:00,13:38:00,1497,15,8443.36,
18357,13:40:00,13:40:00,1482,16,9092.83,
18357,13:41:00,13:41:00,1486,17,9334.28,
18357,13:42:00,13:42:00,4031,18,9886.52,
18357,13:43:00,13:43:00,3678,19,10032.37,
18694,16:11:00,16:11:00,1313,1,0,
18694,16:15:00,16:15:00,3402,2,452.15,
18694,16:19:00,16:19:00,1279,3,1491.35,
18694,16:21:00,16:21:00,1275,4,2108.57,
18694,16:22:00,16:22:00,147023,5,2411.31,
18694,16:24:00,16:24:00,1340,6,3090.9,
18694,16:27:00,16:27:00,1514,7,3938.06,
18694,16:29:00,16:29:00,1510,8,4782.73,
18694,16:30:00,16:30:00,13328,9,5216.54,
18694,16:31:00,16:31:00,13728,10,5718.76,
18694,16:32:00,16:32:00,1506,11,6276.78,
18694,16:34:00,16:34:00,1507,12,7040.99,
18694,16:36:00,16:36:00,145582,13,7423.1,
18694,16:37:00,16:37:00,1504,14,7755.65,
18694,16:39:00,16:39:00,1497,15,8443.36,
18694,16:41:00,16:41:00,1482,16,9092.83,
18694,16:42:00,16:42:00,1486,17,9334.28,
18694,16:44:00,16:44:00,4031,18,9886.52,
18694,16:44:00,16:44:00,3678,19,10032.37,
19789,18:02:00,18:02:00,1313,1,0,
19789,18:05:00,18:05:00,3402,2,452.15,
19789,18:08:00,18:08:00,1279,3,1491.35,
19789,18:10:00,18:10:00,1275,4,2108.57,
19789,18:11:00,18:11:00,147023,5,2411.31,
19789,18:13:00,18:13:00,1340,6,3090.9,
19789,18:15:00,18:15:00,1514,7,3938.06,
19789,18:17:00,18:17:00,1510,8,4782.73,
19789,18:18:00,18:18:00,13328,9,5216.54,
19789,18:19:00,18:19:00,13728,10,5718.76,
19789,18:20:00,18:20:00,1506,11,6276.78,
19789,18:22:00,18:22:00,1507,12,7040.99,
19789,18:24:00,18:24:00,145582,13,7423.1,
19789,18:25:00,18:25:00,1504,14,7755.65,
19789,18:27:00,18:27:00,1497,15,8443.36,
19789,18:28:00,18:28:00,1482,16,9092.83,
19789,18:29:00,18:29:00,1486,17,9334.28,
19789,18:30:00,18:30:00,4031,18,9886.52,
19789,18:31:00,18:31:00,3678,19,10032.37,
19804,15:07:00,15:07:00,1313,1,0,
19804,15:10:00,15:10:00,3402,2,452.15,
19804,15:13:00,15:13:00,1279,3,1491.35,
19804,15:15:00,15:15:00,1275,4,2108.57,
19804,15:16:00,15:16:00,147023,5,2411.31,
19804,15:18:00,15:18:00,1340,6,3090.9,
19804,15:20:00,15:20:00,1514,7,3938.06,
19804,15:22:00,15:22:00,1510,8,4782.73,
19804,15:23:00,15:23:00,13328,9,5216.54,
19804,15:24:00,15:24:00,13728,10,5718.76,
19804,15:25:00,15:25:00,1506,11,6276.78,
19804,15:27:00,15:27:00,1507,12,7040.99,
19804,15:29:00,15:29:00,145582,13,7423.1,
19804,15:30:00,15:30:00,1504,14,7755.65,
19804,15:32:00,15:32:00,1497,15,8443.36,
19804,15:34:00,15:34:00,1482,16,9092.83,
19804,15:35:00,15:35:00,1486,17,9334.28,
19804,15:36:00,15:36:00,4031,18,9886.52,
19804,15:37:00,15:37:00,3678,19,10032.37,
19866,15:58:00,15:58:00,1313,1,0,
19866,16:02:00,16:02:00,3402,2,452.15,
19866,16:06:00,16:06:00,1279,3,1491.35,
19866,16:08:00,16:08:00,1275,4,2108.57,
19866,16:09:00,16:09:00,147023,5,2411.31,
19866,16:11:00,16:11:00,1340,6,3090.9,
19866,16:14:00,16:14:00,1514,7,3938.06,
19866,16:16:00,16:16:00,1510,8,4782.73,
19866,16:17:00,16:17:00,13328,9,5216.54,
19866,16:18:00,16:18:00,13728,10,5718.76,
19866,16:19:00,16:19:00,1506,11,6276.78,
19866,16:21:00,16:21:00,1507,12,7040.99,
19866,16:23:00,16:23:00,145582,13,7423.1,
19866,16:24:00,16:24:00,1504,14,7755.65,
19866,16:26:00,16:26:00,1497,15,8443.36,
19866,16:28:00,16:28:00,1482,16,9092.83,
19866,16:29:00,16:29:00,1486,17,9334.28,
19866,16:31:00,16:31:00,4031,18,9886.52,
19866,16:31:00,16:31:00,3678,19,10032.37,
19922,10:02:00,10:02:00,1313,1,0,
19922,10:06:00,10:06:00,3402,2,452.15,
19922,10:09:00,10:09:00,1279,3,1491.35,
19922,10:11:00,10:11:00,1275,4,2108.57,
19922,10:12:00,10:12:00,147023,5,2411.31,
19922,10:13:00,10:13:00,1340,6,3090.9,
19922,10:15:00,10:15:00,1514,7,3938.06,
19922,10:17:00,10:17:00,1510,8,4782.73,
19922,10:18:00,10:18:00,13328,9,5216.54,
19922,10:19:00,10:19:00,13728,10,5718.76,
19922,10:20:00,10:20:00,1506,11,6276.78,
19922,10:22:00,10:22:00,1507,12,7040.99,
19922,10:23:00,10:23:00,145582,13,7423.1,
19922,10:25:00,10:25:00,1504,14,7755.65,
19922,10:27:00,10:27:00,1497,15,8443.36,
19922,10:29:00,10:29:00,1482,16,9092.83,
19922,10:30:00,10:30:00,1486,17,9334.28,
19922,10:31:00,10:31:00,4031,18,9886.52,
19922,10:32:00,10:32:00,3678,19,10032.37,
19938,17:23:00,17:23:00,1313,1,0,
19938,17:27:00,17:27:00,3402,2,452.15,
19938,17:31:00,17:31:00,1279,3,1491.35,
19938,17:33:00,17:33:00,1275,4,2108.57,
19938,17:34:00,17:34:00,147023,5,2411.31,
19938,17:36:00,17:36:00,1340,6,3090.9,
19938,17:39:00,17:39:00,1514,7,3938.06,
19938,17:41:00,17:41:00,1510,8,4782.73,
19938,17:42:00,17:42:00,13328,9,5216.54,
19938,17:43:00,17:43:00,13728,10,5718.76,
19938,17:44:00,17:44:00,1506,11,6276.78,
19938,17:46:00,17:46:00,1507,12,7040.99,
19938,17:48:00,17:48:00,145582,13,7423.1,
19938,17:49:00,17:49:00,1504,14,7755.65,
19938,17:51:00,17:51:00,1497,15,8443.36,
19938,17:53:00,17:53:00,1482,16,9092.83,
19938,17:54:00,17:54:00,1486,17,9334.28,
19938,17:56:00,17:56:00,4031,18,9886.52,
19938,17:56:00,17:56:00,3678,19,10032.37,
19969,14:14:00,14:14:00,1313,1,0,
19969,14:18:00,14:18:00,3402,2,452.15,
19969,14:21:00,14:21:00,1279,3,1491.35,
19969,14:23:00,14:23:00,1275,4,2108.57,
19969,14:24:00,14:24:00,147023,5,2411.31,
19969,14:25:00,14:25:00,1340,6,3090.9,
19969,14:27:00,14:27:00,1514,7,3938.06,
19969,14:29:00,14:29:00,1510,8,4782.73,
19969,14:30:00,14:30:00,13328,9,5216.54,
19969,14:31:00,14:31:00,13728,10,5718.76,
19969,14:32:00,14:32:00,1506,11,6276.78,
19969,14:34:00,14:34:00,1507,12,7040.99,
19969,14:35:00,14:35:00,145582,13,7423.1,
19969,14:37:00,14:37:00,1504,14,7755.65,
19969,14:39:00,14:39:00,1497,15,8443.36,
19969,14:41:00,14:41:00,1482,16,9092.83,
19969,14:42:00,14:42:00,1486,17,9334.28,
19969,14:43:00,14:43:00,4031,18,9886.52,
19969,14:44:00,14:44:00,3678,19,10032.37,
20106,19:17:00,19:17:00,1313,1,0,
20106,19:21:00,19:21:00,3402,2,452.15,
20106,19:24:00,19:24:00,1279,3,1491.35,
20106,19:27:00,19:27:00,1275,4,2108.57,
20106,19:28:00,19:28:00,147023,5,2411.31,
20106,19:29:00,19:29:00,1340,6,3090.9,
20106,19:31:00,19:31:00,1514,7,3938.06,
20106,19:33:00,19:33:00,1510,8,4782.73,
20106,19:34:00,19:34:00,13328,9,5216.54,
20106,19:36:00,19:36:00,13728,10,5718.76,
20106,19:37:00,19:37:00,1506,11,6276.78,
20106,19:39:00,19:39:00,1507,12,7040.99,
20106,19:40:00,19:40:00,145582,13,7423.1,
20106,19:41:00,19:41:00,1504,14,7755.65,
20106,19:43:00,19:43:00,1497,15,8443.36,
20106,19:45:00,19:45:00,1482,16,9092.83,
20106,19:47:00,19:47:00,1486,17,9334.28,
20106,19:48:00,19:48:00,4031,18,9886.52,
20106,19:48:00,19:48:00,3678,19,10032.37,
20170,09:42:00,09:42:00,1313,1,0,
20170,09:46:00,09:46:00,3402,2,452.15,
20170,09:49:00,09:49:00,1279,3,1491.35,
20170,09:51:00,09:51:00,1275,4,2108.57,
20170,09:52:00,09:52:00,147023,5,2411.31,
20170,09:53:00,09:53:00,1340,6,3090.9,
20170,09:55:00,09:55:00,1514,7,3938.06,
20170,09:57:00,09:57:00,1510,8,4782.73,
20170,09:58:00,09:58:00,13328,9,5216.54,
20170,09:59:00,09:59:00,13728,10,5718.76,
20170,10:00:00,10:00:00,1506,11,6276.78,
20170,10:02:00,10:02:00,1507,12,7040.99,
20170,10:03:00,10:03:00,145582,13,7423.1,
20170,10:04:00,10:04:00,1504,14,7755.65,
20170,10:05:00,10:05:00,1497,15,8443.36,
20170,10:07:00,10:07:00,1482,16,9092.83,
20170,10:08:00,10:08:00,1486,17,9334.28,
20170,10:09:00,10:09:00,4031,18,9886.52,
20170,10:10:00,10:10:00,3678,19,10032.37,
20262,14:07:00,14:07:00,1313,1,0,
20262,14:10:00,14:10:00,3402,2,452.15,
20262,14:13:00,14:13:00,1279,3,1491.35,
20262,14:15:00,14:15:00,1275,4,2108.57,
20262,14:16:00,14:16:00,147023,5,2411.31,
20262,14:18:00,14:18:00,1340,6,3090.9,
20262,14:20:00,14:20:00,1514,7,3938.06,
20262,14:22:00,14:22:00,1510,8,4782.73,
20262,14:23:00,14:23:00,13328,9,5216.54,
20262,14:24:00,14:24:00,13728,10,5718.76,
20262,14:25:00,14:25:00,1506,11,6276.78,
20262,14:27:00,14:27:00,1507,12,7040.99,
20262,14:29:00,14:29:00,145582,13,7423.1,
20262,14:30:00,14:30:00,1504,14,7755.65,
20262,14:32:00,14:32:00,1497,15,8443.36,
20262,14:34:00,14:34:00,1482,16,9092.83,
20262,14:35:00,14:35:00,1486,17,9334.28,
20262,14:36:00,14:36:00,4031,18,9886.52,
20262,14:37:00,14:37:00,3678,19,10032.37,
20396,23:42:00,23:42:00,1313,1,0,
20396,23:45:00,23:45:00,3402,2,452.15,
20396,23:47:00,23:47:00,1279,3,1491.35,
20396,23:49:00,23:49:00,1275,4,2108.57,
20396,23:50:00,23:50:00,147023,5,2411.31,
20396,23:51:00,23:51:00,1340,6,3090.9,
20396,23:52:00,23:52:00,1514,7,3938.06,
20396,23:54:00,23:54:00,1510,8,4782.73,
20396,23:55:00,23:55:00,13328,9,5216.54,
20396,23:56:00,23:56:00,13728,10,5718.76,
20396,23:57:00,23:57:00,1506,11,6276.78,
20396,23:59:00,23:59:00,1507,12,7040.99,
20396,24:00:00,24:00:00,145582,13,7423.1,
20396,24:01:00,24:01:00,1504,14,7755.65,
20396,24:02:00,24:02:00,1497,15,8443.36,
20396,24:04:00,24:04:00,1482,16,9092.83,
20396,24:05:00,24:05:00,1486,17,9334.28,
20396,24:06:00,24:06:00,4031,18,9886.52,
20396,24:07:00,24:07:00,3678,19,10032.37,
20660,06:46:00,06:46:00,1313,1,0,
20660,06:49:00,06:49:00,3402,2,452.15,
20660,06:52:00,06:52:00,1279,3,1491.35,
20660,06:53:00,06:53:00,1275,4,2108.57,
20660,06:54:00,06:54:00,147023,5,2411.31,
20660,06:55:00,06:55:00,1340,6,3090.9,
20660,06:57:00,06:57:00,1514,7,3938.06,
20660,06:58:00,06:58:00,1510,8,4782.73,
20660,06:59:00,06:59:00,13328,9,5216.54,
20660,07:00:00,07:00:00,13728,10,5718.76,
20660,07:01:00,07:01:00,1506,11,6276.78,
20660,07:03:00,07:03:00,1507,12,7040.99,
20660,07:04:00,07:04:00,145582,13,7423.1,
20660,07:05:00,07:05:00,1504,14,7755.65,
20660,07:06:00,07:06:00,1497,15,8443.36,
20660,07:08:00,07:08:00,1482,16,9092.83,
20660,07:09:00,07:09:00,1486,17,9334.28,
20660,07:10:00,07:10:00,4031,18,9886.52,
20660,07:11:00,07:11:00,3678,19,10032.37,
20846,18:44:00,18:44:00,1313,1,0,
20846,18:47:00,18:47:00,3402,2,452.15,
20846,18:50:00,18:50:00,1279,3,1491.35,
20846,18:52:00,18:52:00,1275,4,2108.57,
20846,18:53:00,18:53:00,147023,5,2411.31,
20846,18:54:00,18:54:00,1340,6,3090.9,
20846,18:56:00,18:56:00,1514,7,3938.06,
20846,18:58:00,18:58:00,1510,8,4782.73,
20846,18:59:00,18:59:00,13328,9,5216.54,
20846,19:00:00,19:00:00,13728,10,5718.76,
20846,19:01:00,19:01:00,1506,11,6276.78,
20846,19:03:00,19:03:00,1507,12,7040.99,
20846,19:05:00,19:05:00,145582,13,7423.1,
20846,19:06:00,19:06:00,1504,14,7755.65,
20846,19:08:00,19:08:00,1497,15,8443.36,
20846,19:09:00,19:09:00,1482,16,9092.83,
20846,19:10:00,19:10:00,1486,17,9334.28,
20846,19:11:00,19:11:00,4031,18,9886.52,
20846,19:12:00,19:12:00,3678,19,10032.37,
21124,13:31:00,13:31:00,1313,1,0,
21124,13:34:00,13:34:00,3402,2,452.15,
21124,13:37:00,13:37:00,1279,3,1491.35,
21124,13:39:00,13:39:00,1275,4,2108.57,
21124,13:40:00,13:40:00,147023,5,2411.31,
21124,13:42:00,13:42:00,1340,6,3090.9,
21124,13:44:00,13:44:00,1514,7,3938.06,
21124,13:46:00,13:46:00,1510,8,4782.73,
21124,13:47:00,13:47:00,13328,9,5216.54,
21124,13:48:00,13:48:00,13728,10,5718.76,
21124,13:49:00,13:49:00,1506,11,6276.78,
21124,13:51:00,13:51:00,1507,12,7040.99,
21124,13:53:00,13:53:00,145582,13,7423.1,
21124,13:54:00,13:54:00,1504,14,7755.65,
21124,13:56:00,13:56:00,1497,15,8443.36,
21124,13:58:00,13:58:00,1482,16,9092.83,
21124,13:59:00,13:59:00,1486,17,9334.28,
21124,14:00:00,14:00:00,4031,18,9886.52,
21124,14:01:00,14:01:00,3678,19,10032.37,
21458,14:47:00,14:47:00,1313,1,0,
21458,14:50:00,14:50:00,3402,2,452.15,
21458,14:53:00,14:53:00,1279,3,1491.35,
21458,14:55:00,14:55:00,1275,4,2108.57,
21458,14:56:00,14:56:00,147023,5,2411.31,
21458,14:58:00,14:58:00,1340,6,3090.9,
21458,15:00:00,15:00:00,1514,7,3938.06,
21458,15:02:00,15:02:00,1510,8,4782.73,
21458,15:03:00,15:03:00,13328,9,5216.54,
21458,15:04:00,15:04:00,13728,10,5718.76,
21458,15:05:00,15:05:00,1506,11,6276.78,
21458,15:07:00,15:07:00,1507,12,7040.99,
21458,15:09:00,15:09:00,145582,13,7423.1,
21458,15:10:00,15:10:00,1504,14,7755.65,
21458,15:12:00,15:12:00,1497,15,8443.36,
21458,15:14:00,15:14:00,1482,16,9092.83,
21458,15:15:00,15:15:00,1486,17,9334.28,
21458,15:16:00,15:16:00,4031,18,9886.52,
21458,15:17:00,15:17:00,3678,19,10032.37,
21752,11:24:00,11:24:00,1313,1,0,
21752,11:28:00,11:28:00,3402,2,452.15,
21752,11:31:00,11:31:00,1279,3,1491.35,
21752,11:33:00,11:33:00,1275,4,2108.57,
21752,11:34:00,11:34:00,147023,5,2411.31,
21752,11:35:00,11:35:00,1340,6,3090.9,
21752,11:37:00,11:37:00,1514,7,3938.06,
21752,11:39:00,11:39:00,1510,8,4782.73,
21752,11:40:00,11:40:00,13328,9,5216.54,
21752,11:41:00,11:41:00,13728,10,5718.76,
21752,11:42:00,11:42:00,1506,11,6276.78,
21752,11:44:00,11:44:00,1507,12,7040.99,
21752,11:45:00,11:45:00,145582,13,7423.1,
21752,11:47:00,11:47:00,1504,14,7755.65,
21752,11:49:00,11:49:00,1497,15,8443.36,
21752,11:51:00,11:51:00,1482,16,9092.83,
21752,11:52:00,11:52:00,1486,17,9334.28,
21752,11:53:00,11:53:00,4031,18,9886.52,
21752,11:54:00,11:54:00,3678,19,10032.37,
21897,19:34:00,19:34:00,1313,1,0,
21897,19:38:00,19:38:00,3402,2,452.15,
21897,19:41:00,19:41:00,1279,3,1491.35,
21897,19:44:00,19:44:00,1275,4,2108.57,
21897,19:45:00,19:45:00,147023,5,2411.31,
21897,19:46:00,19:46:00,1340,6,3090.9,
21897,19:48:00,19:48:00,1514,7,3938.06,
21897,19:50:00,19:50:00,1510,8,4782.73,
21897,19:51:00,19:51:00,13328,9,5216.54,
21897,19:53:00,19:53:00,13728,10,5718.76,
21897,19:54:00,19:54:00,1506,11,6276.78,
21897,19:56:00,19:56:00,1507,12,7040.99,
21897,19:57:00,19:57:00,145582,13,7423.1,
21897,19:58:00,19:58:00,1504,14,7755.65,
21897,20:00:00,20:00:00,1497,15,8443.36,
21897,20:02:00,20:02:00,1482,16,9092.83,
21897,20:04:00,20:04:00,1486,17,9334.28,
21897,20:05:00,20:05:00,4031,18,9886.52,
21897,20:05:00,20:05:00,3678,19,10032.37,
21992,21:48:00,21:48:00,1313,1,0,
21992,21:51:00,21:51:00,3402,2,452.15,
21992,21:54:00,21:54:00,1279,3,1491.35,
21992,21:55:00,21:55:00,1275,4,2108.57,
21992,21:56:00,21:56:00,147023,5,2411.31,
21992,21:58:00,21:58:00,1340,6,3090.9,
21992,21:59:00,21:59:00,1514,7,3938.06,
21992,22:01:00,22:01:00,1510,8,4782.73,
21992,22:02:00,22:02:00,13328,9,5216.54,
21992,22:03:00,22:03:00,13728,10,5718.76,
21992,22:04:00,22:04:00,1506,11,6276.78,
21992,22:06:00,22:06:00,1507,12,7040.99,
21992,22:07:00,22:07:00,145582,13,7423.1,
21992,22:08:00,22:08:00,1504,14,7755.65,
21992,22:10:00,22:10:00,1497,15,8443.36,
21992,22:12:00,22:12:00,1482,16,9092.83,
21992,22:12:00,22:12:00,1486,17,9334.28,
21992,22:14:00,22:14:00,4031,18,9886.52,
21992,22:14:00,22:14:00,3678,19,10032.37,
22116,08:26:00,08:26:00,1313,1,0,
22116,08:30:00,08:30:00,3402,2,452.15,
22116,08:33:00,08:33:00,1279,3,1491.35,
22116,08:35:00,08:35:00,1275,4,2108.57,
22116,08:36:00,08:36:00,147023,5,2411.31,
22116,08:37:00,08:37:00,1340,6,3090.9,
22116,08:39:00,08:39:00,1514,7,3938.06,
22116,08:41:00,08:41:00,1510,8,4782.73,
22116,08:42:00,08:42:00,13328,9,5216.54,
22116,08:43:00,08:43:00,13728,10,5718.76,
22116,08:44:00,08:44:00,1506,11,6276.78,
22116,08:46:00,08:46:00,1507,12,7040.99,
22116,08:48:00,08:48:00,145582,13,7423.1,
22116,08:49:00,08:49:00,1504,14,7755.65,
22116,08:51:00,08:51:00,1497,15,8443.36,
22116,08:53:00,08:53:00,1482,16,9092.83,
22116,08:54:00,08:54:00,1486,17,9334.28,
22116,08:56:00,08:56:00,4031,18,9886.52,
22116,08:56:00,08:56:00,3678,19,10032.37,
22159,17:07:00,17:07:00,1313,1,0,
22159,17:10:00,17:10:00,3402,2,452.15,
22159,17:13:00,17:13:00,1279,3,1491.35,
22159,17:15:00,17:15:00,1275,4,2108.57,
22159,17:16:00,17:16:00,147023,5,2411.31,
22159,17:18:00,17:18:00,1340,6,3090.9,
22159,17:20:00,17:20:00,1514,7,3938.06,
22159,17:22:00,17:22:00,1510,8,4782.73,
22159,17:23:00,17:23:00,13328,9,5216.54,
22159,17:24:00,17:24:00,13728,10,5718.76,
22159,17:25:00,17:25:00,1506,11,6276.78,
22159,17:27:00,17:27:00,1507,12,7040.99,
22159,17:29:00,17:29:00,145582,13,7423.1,
22159,17:30:00,17:30:00,1504,14,7755.65,
22159,17:32:00,17:32:00,1497,15,8443.36,
22159,17:34:00,17:34:00,1482,16,9092.83,
22159,17:35:00,17:35:00,1486,17,9334.28,
22159,17:36:00,17:36:00,4031,18,9886.52,
22159,17:37:00,17:37:00,3678,19,10032.37,
22240,07:53:00,07:53:00,1313,1,0,
22240,07:56:00,07:56:00,3402,2,452.15,
22240,07:59:00,07:59:00,1279,3,1491.35,
22240,08:01:00,08:01:00,1275,4,2108.57,
22240,08:02:00,08:02:00,147023,5,2411.31,
22240,08:03:00,08:03:00,1340,6,3090.9,
22240,08:05:00,08:05:00,1514,7,3938.06,
22240,08:06:00,08:06:00,1510,8,4782.73,
22240,08:07:00,08:07:00,13328,9,5216.54,
22240,08:08:00,08:08:00,13728,10,5718.76,
22240,08:10:00,08:10:00,1506,11,6276.78,
22240,08:11:00,08:11:00,1507,12,7040.99,
22240,08:13:00,08:13:00,145582,13,7423.1,
22240,08:14:00,08:14:00,1504,14,7755.65,
22240,08:15:00,08:15:00,1497,15,8443.36,
22240,08:17:00,08:17:00,1482,16,9092.83,
22240,08:18:00,08:18:00,1486,17,9334.28,
22240,08:19:00,08:19:00,4031,18,9886.52,
22240,08:19:00,08:19:00,3678,19,10032.37,
22283,18:29:00,18:29:00,1313,1,0,
22283,18:33:00,18:33:00,3402,2,452.15,
22283,18:36:00,18:36:00,1279,3,1491.35,
22283,18:39:00,18:39:00,1275,4,2108.57,
22283,18:40:00,18:40:00,147023,5,2411.31,
22283,18:41:00,18:41:00,1340,6,3090.9,
22283,18:43:00,18:43:00,1514,7,3938.06,
22283,18:45:00,18:45:00,1510,8,4782.73,
22283,18:46:00,18:46:00,13328,9,5216.54,
22283,18:48:00,18:48:00,13728,10,5718.76,
22283,18:49:00,18:49:00,1506,11,6276.78,
22283,18:51:00,18:51:00,1507,12,7040.99,
22283,18:52:00,18:52:00,145582,13,7423.1,
22283,18:53:00,18:53:00,1504,14,7755.65,
22283,18:55:00,18:55:00,1497,15,8443.36,
22283,18:57:00,18:57:00,1482,16,9092.83,
22283,18:59:00,18:59:00,1486,17,9334.28,
22283,19:00:00,19:00:00,4031,18,9886.52,
22283,19:00:00,19:00:00,3678,19,10032.37,
22412,21:48:00,21:48:00,1313,1,0,
22412,21:51:00,21:51:00,3402,2,452.15,
22412,21:54:00,21:54:00,1279,3,1491.35,
22412,21:55:00,21:55:00,1275,4,2108.57,
22412,21:56:00,21:56:00,147023,5,2411.31,
22412,21:58:00,21:58:00,1340,6,3090.9,
22412,21:59:00,21:59:00,1514,7,3938.06,
22412,22:01:00,22:01:00,1510,8,4782.73,
22412,22:02:00,22:02:00,13328,9,5216.54,
22412,22:03:00,22:03:00,13728,10,5718.76,
22412,22:04:00,22:04:00,1506,11,6276.78,
22412,22:06:00,22:06:00,1507,12,7040.99,
22412,22:07:00,22:07:00,145582,13,7423.1,
22412,22:08:00,22:08:00,1504,14,7755.65,
22412,22:10:00,22:10:00,1497,15,8443.36,
22412,22:12:00,22:12:00,1482,16,9092.83,
22412,22:12:00,22:12:00,1486,17,9334.28,
22412,22:14:00,22:14:00,4031,18,9886.52,
22412,22:14:00,22:14:00,3678,19,10032.37,
22655,12:28:00,12:28:00,1313,1,0,
22655,12:32:00,12:32:00,3402,2,452.15,
22655,12:35:00,12:35:00,1279,3,1491.35,
22655,12:37:00,12:37:00,1275,4,2108.57,
22655,12:38:00,12:38:00,147023,5,2411.31,
22655,12:39:00,12:39:00,1340,6,3090.9,
22655,12:41:00,12:41:00,1514,7,3938.06,
22655,12:43:00,12:43:00,1510,8,4782.73,
22655,12:44:00,12:44:00,13328,9,5216.54,
22655,12:45:00,12:45:00,13728,10,5718.76,
22655,12:46:00,12:46:00,1506,11,6276.78,
22655,12:48:00,12:48:00,1507,12,7040.99,
22655,12:49:00,12:49:00,145582,13,7423.1,
22655,12:51:00,12:51:00,1504,14,7755.65,
22655,12:53:00,12:53:00,1497,15,8443.36,
22655,12:55:00,12:55:00,1482,16,9092.83,
22655,12:56:00,12:56:00,1486,17,9334.28,
22655,12:57:00,12:57:00,4031,18,9886.52,
22655,12:58:00,12:58:00,3678,19,10032.37,
22785,08:00:00,08:00:00,1313,1,0,
22785,08:04:00,08:04:00,3402,2,452.15,
22785,08:07:00,08:07:00,1279,3,1491.35,
22785,08:09:00,08:09:00,1275,4,2108.57,
22785,08:10:00,08:10:00,147023,5,2411.31,
22785,08:11:00,08:11:00,1340,6,3090.9,
22785,08:13:00,08:13:00,1514,7,3938.06,
22785,08:15:00,08:15:00,1510,8,4782.73,
22785,08:16:00,08:16:00,13328,9,5216.54,
22785,08:17:00,08:17:00,13728,10,5718.76,
22785,08:18:00,08:18:00,1506,11,6276.78,
22785,08:20:00,08:20:00,1507,12,7040.99,
22785,08:22:00,08:22:00,145582,13,7423.1,
22785,08:23:00,08:23:00,1504,14,7755.65,
22785,08:25:00,08:25:00,1497,15,8443.36,
22785,08:27:00,08:27:00,1482,16,9092.83,
22785,08:28:00,08:28:00,1486,17,9334.28,
22785,08:30:00,08:30:00,4031,18,9886.52,
22785,08:30:00,08:30:00,3678,19,10032.37,
22824,19:52:00,19:52:00,1313,1,0,
22824,19:55:00,19:55:00,3402,2,452.15,
22824,19:58:00,19:58:00,1279,3,1491.35,
22824,20:00:00,20:00:00,1275,4,2108.57,
22824,20:01:00,20:01:00,147023,5,2411.31,
22824,20:02:00,20:02:00,1340,6,3090.9,
22824,20:04:00,20:04:00,1514,7,3938.06,
22824,20:06:00,20:06:00,1510,8,4782.73,
22824,20:07:00,20:07:00,13328,9,5216.54,
22824,20:08:00,20:08:00,13728,10,5718.76,
22824,20:09:00,20:09:00,1506,11,6276.78,
22824,20:11:00,20:11:00,1507,12,7040.99,
22824,20:13:00,20:13:00,145582,13,7423.1,
22824,20:14:00,20:14:00,1504,14,7755.65,
22824,20:16:00,20:16:00,1497,15,8443.36,
22824,20:17:00,20:17:00,1482,16,9092.83,
22824,20:18:00,20:18:00,1486,17,9334.28,
22824,20:19:00,20:19:00,4031,18,9886.52,
22824,20:20:00,20:20:00,3678,19,10032.37,
22924,17:43:00,17:43:00,1313,1,0,
22924,17:46:00,17:46:00,3402,2,452.15,
22924,17:49:00,17:49:00,1279,3,1491.35,
22924,17:51:00,17:51:00,1275,4,2108.57,
22924,17:52:00,17:52:00,147023,5,2411.31,
22924,17:54:00,17:54:00,1340,6,3090.9,
22924,17:56:00,17:56:00,1514,7,3938.06,
22924,17:58:00,17:58:00,1510,8,4782.73,
22924,17:59:00,17:59:00,13328,9,5216.54,
22924,18:00:00,18:00:00,13728,10,5718.76,
22924,18:01:00,18:01:00,1506,11,6276.78,
22924,18:03:00,18:03:00,1507,12,7040.99,
22924,18:05:00,18:05:00,145582,13,7423.1,
22924,18:06:00,18:06:00,1504,14,7755.65,
22924,18:08:00,18:08:00,1497,15,8443.36,
22924,18:10:00,18:10:00,1482,16,9092.83,
22924,18:11:00,18:11:00,1486,17,9334.28,
22924,18:12:00,18:12:00,4031,18,9886.52,
22924,18:13:00,18:13:00,3678,19,10032.37,
23014,22:16:00,22:16:00,1313,1,0,
23014,22:19:00,22:19:00,3402,2,452.15,
23014,22:22:00,22:22:00,1279,3,1491.35,
23014,22:24:00,22:24:00,1275,4,2108.57,
23014,22:25:00,22:25:00,147023,5,2411.31,
23014,22:27:00,22:27:00,1340,6,3090.9,
23014,22:28:00,22:28:00,1514,7,3938.06,
23014,22:30:00,22:30:00,1510,8,4782.73,
23014,22:31:00,22:31:00,13328,9,5216.54,
23014,22:32:00,22:32:00,13728,10,5718.76,
23014,22:34:00,22:34:00,1506,11,6276.78,
23014,22:36:00,22:36:00,1507,12,7040.99,
23014,22:37:00,22:37:00,145582,13,7423.1,
23014,22:38:00,22:38:00,1504,14,7755.65,
23014,22:40:00,22:40:00,1497,15,8443.36,
23014,22:41:00,22:41:00,1482,16,9092.83,
23014,22:42:00,22:42:00,1486,17,9334.28,
23014,22:43:00,22:43:00,4031,18,9886.52,
23014,22:44:00,22:44:00,3678,19,10032.37,
23054,13:14:00,13:14:00,1313,1,0,
23054,13:18:00,13:18:00,3402,2,452.15,
23054,13:21:00,13:21:00,1279,3,1491.35,
23054,13:23:00,13:23:00,1275,4,2108.57,
23054,13:24:00,13:24:00,147023,5,2411.31,
23054,13:25:00,13:25:00,1340,6,3090.9,
23054,13:27:00,13:27:00,1514,7,3938.06,
23054,13:29:00,13:29:00,1510,8,4782.73,
23054,13:30:00,13:30:00,13328,9,5216.54,
23054,13:31:00,13:31:00,13728,10,5718.76,
23054,13:32:00,13:32:00,1506,11,6276.78,
23054,13:34:00,13:34:00,1507,12,7040.99,
23054,13:35:00,13:35:00,145582,13,7423.1,
23054,13:37:00,13:37:00,1504,14,7755.65,
23054,13:39:00,13:39:00,1497,15,8443.36,
23054,13:41:00,13:41:00,1482,16,9092.83,
23054,13:42:00,13:42:00,1486,17,9334.28,
23054,13:43:00,13:43:00,4031,18,9886.52,
23054,13:44:00,13:44:00,3678,19,10032.37,
23121,17:07:00,17:07:00,1313,1,0,
23121,17:10:00,17:10:00,3402,2,452.15,
23121,17:13:00,17:13:00,1279,3,1491.35,
23121,17:15:00,17:15:00,1275,4,2108.57,
23121,17:16:00,17:16:00,147023,5,2411.31,
23121,17:18:00,17:18:00,1340,6,3090.9,
23121,17:20:00,17:20:00,1514,7,3938.06,
23121,17:22:00,17:22:00,1510,8,4782.73,
23121,17:23:00,17:23:00,13328,9,5216.54,
23121,17:24:00,17:24:00,13728,10,5718.76,
23121,17:25:00,17:25:00,1506,11,6276.78,
23121,17:27:00,17:27:00,1507,12,7040.99,
23121,17:29:00,17:29:00,145582,13,7423.1,
23121,17:30:00,17:30:00,1504,14,7755.65,
23121,17:32:00,17:32:00,1497,15,8443.36,
23121,17:34:00,17:34:00,1482,16,9092.83,
23121,17:35:00,17:35:00,1486,17,9334.28,
23121,17:36:00,17:36:00,4031,18,9886.52,
23121,17:37:00,17:37:00,3678,19,10032.37,
23149,19:52:00,19:52:00,1313,1,0,
23149,19:55:00,19:55:00,3402,2,452.15,
23149,19:58:00,19:58:00,1279,3,1491.35,
23149,20:00:00,20:00:00,1275,4,2108.57,
23149,20:01:00,20:01:00,147023,5,2411.31,
23149,20:02:00,20:02:00,1340,6,3090.9,
23149,20:04:00,20:04:00,1514,7,3938.06,
23149,20:06:00,20:06:00,1510,8,4782.73,
23149,20:07:00,20:07:00,13328,9,5216.54,
23149,20:08:00,20:08:00,13728,10,5718.76,
23149,20:09:00,20:09:00,1506,11,6276.78,
23149,20:11:00,20:11:00,1507,12,7040.99,
23149,20:13:00,20:13:00,145582,13,7423.1,
23149,20:14:00,20:14:00,1504,14,7755.65,
23149,20:16:00,20:16:00,1497,15,8443.36,
23149,20:17:00,20:17:00,1482,16,9092.83,
23149,20:18:00,20:18:00,1486,17,9334.28,
23149,20:19:00,20:19:00,4031,18,9886.52,
23149,20:20:00,20:20:00,3678,19,10032.37,
23156,21:28:00,21:28:00,1313,1,0,
23156,21:31:00,21:31:00,3402,2,452.15,
23156,21:34:00,21:34:00,1279,3,1491.35,
23156,21:35:00,21:35:00,1275,4,2108.57,
23156,21:36:00,21:36:00,147023,5,2411.31,
23156,21:38:00,21:38:00,1340,6,3090.9,
23156,21:39:00,21:39:00,1514,7,3938.06,
23156,21:41:00,21:41:00,1510,8,4782.73,
23156,21:42:00,21:42:00,13328,9,5216.54,
23156,21:43:00,21:43:00,13728,10,5718.76,
23156,21:44:00,21:44:00,1506,11,6276.78,
23156,21:46:00,21:46:00,1507,12,7040.99,
23156,21:47:00,21:47:00,145582,13,7423.1,
23156,21:48:00,21:48:00,1504,14,7755.65,
23156,21:50:00,21:50:00,1497,15,8443.36,
23156,21:52:00,21:52:00,1482,16,9092.83,
23156,21:52:00,21:52:00,1486,17,9334.28,
23156,21:54:00,21:54:00,4031,18,9886.52,
23156,21:54:00,21:54:00,3678,19,10032.37,
23261,16:25:00,16:25:00,1313,1,0,
23261,16:29:00,16:29:00,3402,2,452.15,
23261,16:33:00,16:33:00,1279,3,1491.35,
23261,16:35:00,16:35:00,1275,4,2108.57,
23261,16:36:00,16:36:00,147023,5,2411.31,
23261,16:38:00,16:38:00,1340,6,3090.9,
23261,16:41:00,16:41:00,1514,7,3938.06,
23261,16:43:00,16:43:00,1510,8,4782.73,
23261,16:44:00,16:44:00,13328,9,5216.54,
23261,16:45:00,16:45:00,13728,10,5718.76,
23261,16:46:00,16:46:00,1506,11,6276.78,
23261,16:48:00,16:48:00,1507,12,7040.99,
23261,16:50:00,16:50:00,145582,13,7423.1,
23261,16:51:00,16:51:00,1504,14,7755.65,
23261,16:53:00,16:53:00,1497,15,8443.36,
23261,16:55:00,16:55:00,1482,16,9092.83,
23261,16:56:00,16:56:00,1486,17,9334.28,
23261,16:58:00,16:58:00,4031,18,9886.52,
23261,16:58:00,16:58:00,3678,19,10032.37,
23325,19:08:00,19:08:00,1313,1,0,
23325,19:11:00,19:11:00,3402,2,452.15,
23325,19:14:00,19:14:00,1279,3,1491.35,
23325,19:16:00,19:16:00,1275,4,2108.57,
23325,19:17:00,19:17:00,147023,5,2411.31,
23325,19:18:00,19:18:00,1340,6,3090.9,
23325,19:20:00,19:20:00,1514,7,3938.06,
23325,19:22:00,19:22:00,1510,8,4782.73,
23325,19:23:00,19:23:00,13328,9,5216.54,
23325,19:24:00,19:24:00,13728,10,5718.76,
23325,19:25:00,19:25:00,1506,11,6276.78,
23325,19:27:00,19:27:00,1507,12,7040.99,
23325,19:29:00,19:29:00,145582,13,7423.1,
23325,19:30:00,19:30:00,1504,14,7755.65,
23325,19:32:00,19:32:00,1497,15,8443.36,
23325,19:33:00,19:33:00,1482,16,9092.83,
23325,19:34:00,19:34:00,1486,17,9334.28,
23325,19:35:00,19:35:00,4031,18,9886.52,
23325,19:36:00,19:36:00,3678,19,10032.37,
23331,12:44:00,12:44:00,1313,1,0,
23331,12:48:00,12:48:00,3402,2,452.15,
23331,12:51:00,12:51:00,1279,3,1491.35,
23331,12:53:00,12:53:00,1275,4,2108.57,
23331,12:54:00,12:54:00,147023,5,2411.31,
23331,12:55:00,12:55:00,1340,6,3090.9,
23331,12:57:00,12:57:00,1514,7,3938.06,
23331,12:59:00,12:59:00,1510,8,4782.73,
23331,13:00:00,13:00:00,13328,9,5216.54,
23331,13:01:00,13:01:00,13728,10,5718.76,
23331,13:02:00,13:02:00,1506,11,6276.78,
23331,13:04:00,13:04:00,1507,12,7040.99,
23331,13:05:00,13:05:00,145582,13,7423.1,
23331,13:07:00,13:07:00,1504,14,7755.65,
23331,13:09:00,13:09:00,1497,15,8443.36,
23331,13:11:00,13:11:00,1482,16,9092.83,
23331,13:12:00,13:12:00,1486,17,9334.28,
23331,13:13:00,13:13:00,4031,18,9886.52,
23331,13:14:00,13:14:00,3678,19,10032.37,
23474,24:02:00,24:02:00,1313,1,0,
23474,24:04:00,24:04:00,3402,2,452.15,
23474,24:07:00,24:07:00,1279,3,1491.35,
23474,24:08:00,24:08:00,1275,4,2108.57,
23474,24:09:00,24:09:00,147023,5,2411.31,
23474,24:10:00,24:10:00,1340,6,3090.9,
23474,24:11:00,24:11:00,1514,7,3938.06,
23474,24:13:00,24:13:00,1510,8,4782.73,
23474,24:14:00,24:14:00,13328,9,5216.54,
23474,24:15:00,24:15:00,13728,10,5718.76,
23474,24:16:00,24:16:00,1506,11,6276.78,
23474,24:17:00,24:17:00,1507,12,7040.99,
23474,24:18:00,24:18:00,145582,13,7423.1,
23474,24:19:00,24:19:00,1504,14,7755.65,
23474,24:21:00,24:21:00,1497,15,8443.36,
23474,24:22:00,24:22:00,1482,16,9092.83,
23474,24:23:00,24:23:00,1486,17,9334.28,
23474,24:24:00,24:24:00,4031,18,9886.52,
23474,24:25:00,24:25:00,3678,19,10032.37,
23521,15:30:00,15:30:00,1313,1,0,
23521,15:34:00,15:34:00,3402,2,452.15,
23521,15:37:00,15:37:00,1279,3,1491.35,
23521,15:39:00,15:39:00,1275,4,2108.57,
23521,15:40:00,15:40:00,147023,5,2411.31,
23521,15:42:00,15:42:00,1340,6,3090.9,
23521,15:44:00,15:44:00,1514,7,3938.06,
23521,15:46:00,15:46:00,1510,8,4782.73,
23521,15:47:00,15:47:00,13328,9,5216.54,
23521,15:48:00,15:48:00,13728,10,5718.76,
23521,15:50:00,15:50:00,1506,11,6276.78,
23521,15:52:00,15:52:00,1507,12,7040.99,
23521,15:53:00,15:53:00,145582,13,7423.1,
23521,15:54:00,15:54:00,1504,14,7755.65,
23521,15:56:00,15:56:00,1497,15,8443.36,
23521,15:58:00,15:58:00,1482,16,9092.83,
23521,15:59:00,15:59:00,1486,17,9334.28,
23521,16:01:00,16:01:00,4031,18,9886.52,
23521,16:02:00,16:02:00,3678,19,10032.37,
23621,05:49:00,05:49:00,1313,1,0,
23621,05:51:00,05:51:00,3402,2,452.15,
23621,05:54:00,05:54:00,1279,3,1491.35,
23621,05:55:00,05:55:00,1275,4,2108.57,
23621,05:56:00,05:56:00,147023,5,2411.31,
23621,05:57:00,05:57:00,1340,6,3090.9,
23621,05:58:00,05:58:00,1514,7,3938.06,
23621,06:00:00,06:00:00,1510,8,4782.73,
23621,06:01:00,06:01:00,13328,9,5216.54,
23621,06:02:00,06:02:00,13728,10,5718.76,
23621,06:03:00,06:03:00,1506,11,6276.78,
23621,06:04:00,06:04:00,1507,12,7040.99,
23621,06:05:00,06:05:00,145582,13,7423.1,
23621,06:06:00,06:06:00,1504,14,7755.65,
23621,06:08:00,06:08:00,1497,15,8443.36,
23621,06:09:00,06:09:00,1482,16,9092.83,
23621,06:10:00,06:10:00,1486,17,9334.28,
23621,06:12:00,06:12:00,4031,18,9886.52,
23621,06:12:00,06:12:00,3678,19,10032.37,
23779,15:45:00,15:45:00,1313,1,0,
23779,15:49:00,15:49:00,3402,2,452.15,
23779,15:53:00,15:53:00,1279,3,1491.35,
23779,15:55:00,15:55:00,1275,4,2108.57,
23779,15:56:00,15:56:00,147023,5,2411.31,
23779,15:58:00,15:58:00,1340,6,3090.9,
23779,16:01:00,16:01:00,1514,7,3938.06,
23779,16:03:00,16:03:00,1510,8,4782.73,
23779,16:04:00,16:04:00,13328,9,5216.54,
23779,16:05:00,16:05:00,13728,10,5718.76,
23779,16:06:00,16:06:00,1506,11,6276.78,
23779,16:08:00,16:08:00,1507,12,7040.99,
23779,16:10:00,16:10:00,145582,13,7423.1,
23779,16:11:00,16:11:00,1504,14,7755.65,
23779,16:13:00,16:13:00,1497,15,8443.36,
23779,16:15:00,16:15:00,1482,16,9092.83,
23779,16:16:00,16:16:00,1486,17,9334.28,
23779,16:18:00,16:18:00,4031,18,9886.52,
23779,16:18:00,16:18:00,3678,19,10032.37,
23824,12:35:00,12:35:00,1313,1,0,
23824,12:38:00,12:38:00,3402,2,452.15,
23824,12:41:00,12:41:00,1279,3,1491.35,
23824,12:43:00,12:43:00,1275,4,2108.57,
23824,12:44:00,12:44:00,147023,5,2411.31,
23824,12:46:00,12:46:00,1340,6,3090.9,
23824,12:48:00,12:48:00,1514,7,3938.06,
23824,12:50:00,12:50:00,1510,8,4782.73,
23824,12:51:00,12:51:00,13328,9,5216.54,
23824,12:52:00,12:52:00,13728,10,5718.76,
23824,12:53:00,12:53:00,1506,11,6276.78,
23824,12:55:00,12:55:00,1507,12,7040.99,
23824,12:57:00,12:57:00,145582,13,7423.1,
23824,12:58:00,12:58:00,1504,14,7755.65,
23824,13:00:00,13:00:00,1497,15,8443.36,
23824,13:02:00,13:02:00,1482,16,9092.83,
23824,13:03:00,13:03:00,1486,17,9334.28,
23824,13:04:00,13:04:00,4031,18,9886.52,
23824,13:05:00,13:05:00,3678,19,10032.37,
23913,10:49:00,10:49:00,1313,1,0,
23913,10:53:00,10:53:00,3402,2,452.15,
23913,10:56:00,10:56:00,1279,3,1491.35,
23913,10:58:00,10:58:00,1275,4,2108.57,
23913,10:59:00,10:59:00,147023,5,2411.31,
23913,11:00:00,11:00:00,1340,6,3090.9,
23913,11:02:00,11:02:00,1514,7,3938.06,
23913,11:04:00,11:04:00,1510,8,4782.73,
23913,11:05:00,11:05:00,13328,9,5216.54,
23913,11:06:00,11:06:00,13728,10,5718.76,
23913,11:07:00,11:07:00,1506,11,6276.78,
23913,11:09:00,11:09:00,1507,12,7040.99,
23913,11:11:00,11:11:00,145582,13,7423.1,
23913,11:12:00,11:12:00,1504,14,7755.65,
23913,11:14:00,11:14:00,1497,15,8443.36,
23913,11:16:00,11:16:00,1482,16,9092.83,
23913,11:17:00,11:17:00,1486,17,9334.28,
23913,11:18:00,11:18:00,4031,18,9886.52,
23913,11:19:00,11:19:00,3678,19,10032.37,
24059,23:57:00,23:57:00,1313,1,0,
24059,24:00:00,24:00:00,3402,2,452.15,
24059,24:02:00,24:02:00,1279,3,1491.35,
24059,24:04:00,24:04:00,1275,4,2108.57,
24059,24:05:00,24:05:00,147023,5,2411.31,
24059,24:06:00,24:06:00,1340,6,3090.9,
24059,24:07:00,24:07:00,1514,7,3938.06,
24059,24:09:00,24:09:00,1510,8,4782.73,
24059,24:10:00,24:10:00,13328,9,5216.54,
24059,24:11:00,24:11:00,13728,10,5718.76,
24059,24:12:00,24:12:00,1506,11,6276.78,
24059,24:14:00,24:14:00,1507,12,7040.99,
24059,24:15:00,24:15:00,145582,13,7423.1,
24059,24:16:00,24:16:00,1504,14,7755.65,
24059,24:17:00,24:17:00,1497,15,8443.36,
24059,24:19:00,24:19:00,1482,16,9092.83,
24059,24:20:00,24:20:00,1486,17,9334.28,
24059,24:21:00,24:21:00,4031,18,9886.52,
24059,24:21:00,24:21:00,3678,19,10032.37,
24270,13:13:00,13:13:00,1313,1,0,
24270,13:16:00,13:16:00,3402,2,452.15,
24270,13:19:00,13:19:00,1279,3,1491.35,
24270,13:21:00,13:21:00,1275,4,2108.57,
24270,13:22:00,13:22:00,147023,5,2411.31,
24270,13:24:00,13:24:00,1340,6,3090.9,
24270,13:26:00,13:26:00,1514,7,3938.06,
24270,13:28:00,13:28:00,1510,8,4782.73,
24270,13:29:00,13:29:00,13328,9,5216.54,
24270,13:30:00,13:30:00,13728,10,5718.76,
24270,13:31:00,13:31:00,1506,11,6276.78,
24270,13:33:00,13:33:00,1507,12,7040.99,
24270,13:35:00,13:35:00,145582,13,7423.1,
24270,13:36:00,13:36:00,1504,14,7755.65,
24270,13:38:00,13:38:00,1497,15,8443.36,
24270,13:40:00,13:40:00,1482,16,9092.83,
24270,13:41:00,13:41:00,1486,17,9334.28,
24270,13:42:00,13:42:00,4031,18,9886.52,
24270,13:43:00,13:43:00,3678,19,10032.37,
24477,10:03:00,10:03:00,1313,1,0,
24477,10:07:00,10:07:00,3402,2,452.15,
24477,10:10:00,10:10:00,1279,3,1491.35,
24477,10:12:00,10:12:00,1275,4,2108.57,
24477,10:13:00,10:13:00,147023,5,2411.31,
24477,10:14:00,10:14:00,1340,6,3090.9,
24477,10:16:00,10:16:00,1514,7,3938.06,
24477,10:18:00,10:18:00,1510,8,4782.73,
24477,10:19:00,10:19:00,13328,9,5216.54,
24477,10:20:00,10:20:00,13728,10,5718.76,
24477,10:21:00,10:21:00,1506,11,6276.78,
24477,10:23:00,10:23:00,1507,12,7040.99,
24477,10:24:00,10:24:00,145582,13,7423.1,
24477,10:25:00,10:25:00,1504,14,7755.65,
24477,10:26:00,10:26:00,1497,15,8443.36,
24477,10:28:00,10:28:00,1482,16,9092.83,
24477,10:29:00,10:29:00,1486,17,9334.28,
24477,10:30:00,10:30:00,4031,18,9886.52,
24477,10:31:00,10:31:00,3678,19,10032.37,
24543,11:06:00,11:06:00,1313,1,0,
24543,11:10:00,11:10:00,3402,2,452.15,
24543,11:13:00,11:13:00,1279,3,1491.35,
24543,11:15:00,11:15:00,1275,4,2108.57,
24543,11:16:00,11:16:00,147023,5,2411.31,
24543,11:17:00,11:17:00,1340,6,3090.9,
24543,11:19:00,11:19:00,1514,7,3938.06,
24543,11:21:00,11:21:00,1510,8,4782.73,
24543,11:22:00,11:22:00,13328,9,5216.54,
24543,11:23:00,11:23:00,13728,10,5718.76,
24543,11:24:00,11:24:00,1506,11,6276.78,
24543,11:26:00,11:26:00,1507,12,7040.99,
24543,11:27:00,11:27:00,145582,13,7423.1,
24543,11:29:00,11:29:00,1504,14,7755.65,
24543,11:31:00,11:31:00,1497,15,8443.36,
24543,11:33:00,11:33:00,1482,16,9092.83,
24543,11:34:00,11:34:00,1486,17,9334.28,
24543,11:35:00,11:35:00,4031,18,9886.52,
24543,11:36:00,11:36:00,3678,19,10032.37,
24721,14:07:00,14:07:00,1313,1,0,
24721,14:10:00,14:10:00,3402,2,452.15,
24721,14:13:00,14:13:00,1279,3,1491.35,
24721,14:15:00,14:15:00,1275,4,2108.57,
24721,14:16:00,14:16:00,147023,5,2411.31,
24721,14:18:00,14:18:00,1340,6,3090.9,
24721,14:20:00,14:20:00,1514,7,3938.06,
24721,14:22:00,14:22:00,1510,8,4782.73,
24721,14:23:00,14:23:00,13328,9,5216.54,
24721,14:24:00,14:24:00,13728,10,5718.76,
24721,14:25:00,14:25:00,1506,11,6276.78,
24721,14:27:00,14:27:00,1507,12,7040.99,
24721,14:29:00,14:29:00,145582,13,7423.1,
24721,14:30:00,14:30:00,1504,14,7755.65,
24721,14:32:00,14:32:00,1497,15,8443.36,
24721,14:34:00,14:34:00,1482,16,9092.83,
24721,14:35:00,14:35:00,1486,17,9334.28,
24721,14:36:00,14:36:00,4031,18,9886.52,
24721,14:37:00,14:37:00,3678,19,10032.37,
24727,10:18:00,10:18:00,1313,1,0,
24727,10:22:00,10:22:00,3402,2,452.15,
24727,10:25:00,10:25:00,1279,3,1491.35,
24727,10:27:00,10:27:00,1275,4,2108.57,
24727,10:28:00,10:28:00,147023,5,2411.31,
24727,10:29:00,10:29:00,1340,6,3090.9,
24727,10:31:00,10:31:00,1514,7,3938.06,
24727,10:33:00,10:33:00,1510,8,4782.73,
24727,10:34:00,10:34:00,13328,9,5216.54,
24727,10:35:00,10:35:00,13728,10,5718.76,
24727,10:36:00,10:36:00,1506,11,6276.78,
24727,10:38:00,10:38:00,1507,12,7040.99,
24727,10:39:00,10:39:00,145582,13,7423.1,
24727,10:41:00,10:41:00,1504,14,7755.65,
24727,10:43:00,10:43:00,1497,15,8443.36,
24727,10:45:00,10:45:00,1482,16,9092.83,
24727,10:46:00,10:46:00,1486,17,9334.28,
24727,10:47:00,10:47:00,4031,18,9886.52,
24727,10:48:00,10:48:00,3678,19,10032.37,
24759,07:32:00,07:32:00,1313,1,0,
24759,07:36:00,07:36:00,3402,2,452.15,
24759,07:39:00,07:39:00,1279,3,1491.35,
24759,07:41:00,07:41:00,1275,4,2108.57,
24759,07:42:00,07:42:00,147023,5,2411.31,
24759,07:43:00,07:43:00,1340,6,3090.9,
24759,07:45:00,07:45:00,1514,7,3938.06,
24759,07:47:00,07:47:00,1510,8,4782.73,
24759,07:48:00,07:48:00,13328,9,5216.54,
24759,07:49:00,07:49:00,13728,10,5718.76,
24759,07:50:00,07:50:00,1506,11,6276.78,
24759,07:52:00,07:52:00,1507,12,7040.99,
24759,07:54:00,07:54:00,145582,13,7423.1,
24759,07:55:00,07:55:00,1504,14,7755.65,
24759,07:57:00,07:57:00,1497,15,8443.36,
24759,07:59:00,07:59:00,1482,16,9092.83,
24759,08:00:00,08:00:00,1486,17,9334.28,
24759,08:02:00,08:02:00,4031,18,9886.52,
24759,08:02:00,08:02:00,3678,19,10032.37,
24766,13:49:00,13:49:00,1313,1,0,
24766,13:52:00,13:52:00,3402,2,452.15,
24766,13:55:00,13:55:00,1279,3,1491.35,
24766,13:57:00,13:57:00,1275,4,2108.57,
24766,13:58:00,13:58:00,147023,5,2411.31,
24766,14:00:00,14:00:00,1340,6,3090.9,
24766,14:02:00,14:02:00,1514,7,3938.06,
24766,14:04:00,14:04:00,1510,8,4782.73,
24766,14:05:00,14:05:00,13328,9,5216.54,
24766,14:06:00,14:06:00,13728,10,5718.76,
24766,14:07:00,14:07:00,1506,11,6276.78,
24766,14:09:00,14:09:00,1507,12,7040.99,
24766,14:11:00,14:11:00,145582,13,7423.1,
24766,14:12:00,14:12:00,1504,14,7755.65,
24766,14:14:00,14:14:00,1497,15,8443.36,
24766,14:16:00,14:16:00,1482,16,9092.83,
24766,14:17:00,14:17:00,1486,17,9334.28,
24766,14:18:00,14:18:00,4031,18,9886.52,
24766,14:19:00,14:19:00,3678,19,10032.37,
24811,15:47:00,15:47:00,1313,1,0,
24811,15:50:00,15:50:00,3402,2,452.15,
24811,15:53:00,15:53:00,1279,3,1491.35,
24811,15:55:00,15:55:00,1275,4,2108.57,
24811,15:56:00,15:56:00,147023,5,2411.31,
24811,15:58:00,15:58:00,1340,6,3090.9,
24811,16:00:00,16:00:00,1514,7,3938.06,
24811,16:02:00,16:02:00,1510,8,4782.73,
24811,16:03:00,16:03:00,13328,9,5216.54,
24811,16:04:00,16:04:00,13728,10,5718.76,
24811,16:05:00,16:05:00,1506,11,6276.78,
24811,16:07:00,16:07:00,1507,12,7040.99,
24811,16:09:00,16:09:00,145582,13,7423.1,
24811,16:10:00,16:10:00,1504,14,7755.65,
24811,16:12:00,16:12:00,1497,15,8443.36,
24811,16:14:00,16:14:00,1482,16,9092.83,
24811,16:15:00,16:15:00,1486,17,9334.28,
24811,16:16:00,16:16:00,4031,18,9886.52,
24811,16:17:00,16:17:00,3678,19,10032.37,
24853,06:21:00,06:21:00,1313,1,0,
24853,06:24:00,06:24:00,3402,2,452.15,
24853,06:27:00,06:27:00,1279,3,1491.35,
24853,06:29:00,06:29:00,1275,4,2108.57,
24853,06:29:00,06:29:00,147023,5,2411.31,
24853,06:31:00,06:31:00,1340,6,3090.9,
24853,06:32:00,06:32:00,1514,7,3938.06,
24853,06:34:00,06:34:00,1510,8,4782.73,
24853,06:35:00,06:35:00,13328,9,5216.54,
24853,06:36:00,06:36:00,13728,10,5718.76,
24853,06:38:00,06:38:00,1506,11,6276.78,
24853,06:40:00,06:40:00,1507,12,7040.99,
24853,06:41:00,06:41:00,145582,13,7423.1,
24853,06:42:00,06:42:00,1504,14,7755.65,
24853,06:44:00,06:44:00,1497,15,8443.36,
24853,06:45:00,06:45:00,1482,16,9092.83,
24853,06:46:00,06:46:00,1486,17,9334.28,
24853,06:48:00,06:48:00,4031,18,9886.52,
24853,06:48:00,06:48:00,3678,19,10032.37,
25222,15:27:00,15:27:00,1313,1,0,
25222,15:30:00,15:30:00,3402,2,452.15,
25222,15:33:00,15:33:00,1279,3,1491.35,
25222,15:35:00,15:35:00,1275,4,2108.57,
25222,15:36:00,15:36:00,147023,5,2411.31,
25222,15:38:00,15:38:00,1340,6,3090.9,
25222,15:40:00,15:40:00,1514,7,3938.06,
25222,15:42:00,15:42:00,1510,8,4782.73,
25222,15:43:00,15:43:00,13328,9,5216.54,
25222,15:44:00,15:44:00,13728,10,5718.76,
25222,15:45:00,15:45:00,1506,11,6276.78,
25222,15:47:00,15:47:00,1507,12,7040.99,
25222,15:49:00,15:49:00,145582,13,7423.1,
25222,15:50:00,15:50:00,1504,14,7755.65,
25222,15:52:00,15:52:00,1497,15,8443.36,
25222,15:54:00,15:54:00,1482,16,9092.83,
25222,15:55:00,15:55:00,1486,17,9334.28,
25222,15:56:00,15:56:00,4031,18,9886.52,
25222,15:57:00,15:57:00,3678,19,10032.37,
25259,11:40:00,11:40:00,1313,1,0,
25259,11:44:00,11:44:00,3402,2,452.15,
25259,11:47:00,11:47:00,1279,3,1491.35,
25259,11:49:00,11:49:00,1275,4,2108.57,
25259,11:50:00,11:50:00,147023,5,2411.31,
25259,11:51:00,11:51:00,1340,6,3090.9,
25259,11:53:00,11:53:00,1514,7,3938.06,
25259,11:55:00,11:55:00,1510,8,4782.73,
25259,11:56:00,11:56:00,13328,9,5216.54,
25259,11:57:00,11:57:00,13728,10,5718.76,
25259,11:58:00,11:58:00,1506,11,6276.78,
25259,12:00:00,12:00:00,1507,12,7040.99,
25259,12:01:00,12:01:00,145582,13,7423.1,
25259,12:03:00,12:03:00,1504,14,7755.65,
25259,12:05:00,12:05:00,1497,15,8443.36,
25259,12:07:00,12:07:00,1482,16,9092.83,
25259,12:08:00,12:08:00,1486,17,9334.28,
25259,12:09:00,12:09:00,4031,18,9886.52,
25259,12:10:00,12:10:00,3678,19,10032.37,
25370,15:14:00,15:14:00,1313,1,0,
25370,15:18:00,15:18:00,3402,2,452.15,
25370,15:21:00,15:21:00,1279,3,1491.35,
25370,15:23:00,15:23:00,1275,4,2108.57,
25370,15:24:00,15:24:00,147023,5,2411.31,
25370,15:25:00,15:25:00,1340,6,3090.9,
25370,15:27:00,15:27:00,1514,7,3938.06,
25370,15:29:00,15:29:00,1510,8,4782.73,
25370,15:30:00,15:30:00,13328,9,5216.54,
25370,15:31:00,15:31:00,13728,10,5718.76,
25370,15:32:00,15:32:00,1506,11,6276.78,
25370,15:34:00,15:34:00,1507,12,7040.99,
25370,15:35:00,15:35:00,145582,13,7423.1,
25370,15:37:00,15:37:00,1504,14,7755.65,
25370,15:39:00,15:39:00,1497,15,8443.36,
25370,15:41:00,15:41:00,1482,16,9092.83,
25370,15:42:00,15:42:00,1486,17,9334.28,
25370,15:43:00,15:43:00,4031,18,9886.52,
25370,15:44:00,15:44:00,3678,19,10032.37,
25515,09:02:00,09:02:00,1313,1,0,
25515,09:05:00,09:05:00,3402,2,452.15,
25515,09:08:00,09:08:00,1279,3,1491.35,
25515,09:10:00,09:10:00,1275,4,2108.57,
25515,09:11:00,09:11:00,147023,5,2411.31,
25515,09:12:00,09:12:00,1340,6,3090.9,
25515,09:14:00,09:14:00,1514,7,3938.06,
25515,09:15:00,09:15:00,1510,8,4782.73,
25515,09:16:00,09:16:00,13328,9,5216.54,
25515,09:17:00,09:17:00,13728,10,5718.76,
25515,09:19:00,09:19:00,1506,11,6276.78,
25515,09:20:00,09:20:00,1507,12,7040.99,
25515,09:22:00,09:22:00,145582,13,7423.1,
25515,09:23:00,09:23:00,1504,14,7755.65,
25515,09:24:00,09:24:00,1497,15,8443.36,
25515,09:26:00,09:26:00,1482,16,9092.83,
25515,09:27:00,09:27:00,1486,17,9334.28,
25515,09:28:00,09:28:00,4031,18,9886.52,
25515,09:28:00,09:28:00,3678,19,10032.37,
25526,14:00:00,14:00:00,1313,1,0,
25526,14:04:00,14:04:00,3402,2,452.15,
25526,14:07:00,14:07:00,1279,3,1491.35,
25526,14:09:00,14:09:00,1275,4,2108.57,
25526,14:10:00,14:10:00,147023,5,2411.31,
25526,14:11:00,14:11:00,1340,6,3090.9,
25526,14:13:00,14:13:00,1514,7,3938.06,
25526,14:15:00,14:15:00,1510,8,4782.73,
25526,14:16:00,14:16:00,13328,9,5216.54,
25526,14:17:00,14:17:00,13728,10,5718.76,
25526,14:18:00,14:18:00,1506,11,6276.78,
25526,14:20:00,14:20:00,1507,12,7040.99,
25526,14:21:00,14:21:00,145582,13,7423.1,
25526,14:23:00,14:23:00,1504,14,7755.65,
25526,14:25:00,14:25:00,1497,15,8443.36,
25526,14:27:00,14:27:00,1482,16,9092.83,
25526,14:28:00,14:28:00,1486,17,9334.28,
25526,14:29:00,14:29:00,4031,18,9886.52,
25526,14:30:00,14:30:00,3678,19,10032.37,
25563,20:14:00,20:14:00,1313,1,0,
25563,20:17:00,20:17:00,3402,2,452.15,
25563,20:20:00,20:20:00,1279,3,1491.35,
25563,20:22:00,20:22:00,1275,4,2108.57,
25563,20:23:00,20:23:00,147023,5,2411.31,
25563,20:24:00,20:24:00,1340,6,3090.9,
25563,20:26:00,20:26:00,1514,7,3938.06,
25563,20:28:00,20:28:00,1510,8,4782.73,
25563,20:29:00,20:29:00,13328,9,5216.54,
25563,20:30:00,20:30:00,13728,10,5718.76,
25563,20:31:00,20:31:00,1506,11,6276.78,
25563,20:33:00,20:33:00,1507,12,7040.99,
25563,20:35:00,20:35:00,145582,13,7423.1,
25563,20:36:00,20:36:00,1504,14,7755.65,
25563,20:38:00,20:38:00,1497,15,8443.36,
25563,20:39:00,20:39:00,1482,16,9092.83,
25563,20:40:00,20:40:00,1486,17,9334.28,
25563,20:41:00,20:41:00,4031,18,9886.52,
25563,20:42:00,20:42:00,3678,19,10032.37,
25734,11:57:00,11:57:00,1313,1,0,
25734,12:00:00,12:00:00,3402,2,452.15,
25734,12:03:00,12:03:00,1279,3,1491.35,
25734,12:05:00,12:05:00,1275,4,2108.57,
25734,12:06:00,12:06:00,147023,5,2411.31,
25734,12:08:00,12:08:00,1340,6,3090.9,
25734,12:10:00,12:10:00,1514,7,3938.06,
25734,12:12:00,12:12:00,1510,8,4782.73,
25734,12:13:00,12:13:00,13328,9,5216.54,
25734,12:14:00,12:14:00,13728,10,5718.76,
25734,12:15:00,12:15:00,1506,11,6276.78,
25734,12:17:00,12:17:00,1507,12,7040.99,
25734,12:19:00,12:19:00,145582,13,7423.1,
25734,12:20:00,12:20:00,1504,14,7755.65,
25734,12:22:00,12:22:00,1497,15,8443.36,
25734,12:24:00,12:24:00,1482,16,9092.83,
25734,12:25:00,12:25:00,1486,17,9334.28,
25734,12:26:00,12:26:00,4031,18,9886.52,
25734,12:27:00,12:27:00,3678,19,10032.37,
25866,09:05:00,09:05:00,1313,1,0,
25866,09:09:00,09:09:00,3402,2,452.15,
25866,09:12:00,09:12:00,1279,3,1491.35,
25866,09:14:00,09:14:00,1275,4,2108.57,
25866,09:15:00,09:15:00,147023,5,2411.31,
25866,09:16:00,09:16:00,1340,6,3090.9,
25866,09:18:00,09:18:00,1514,7,3938.06,
25866,09:20:00,09:20:00,1510,8,4782.73,
25866,09:21:00,09:21:00,13328,9,5216.54,
25866,09:22:00,09:22:00,13728,10,5718.76,
25866,09:23:00,09:23:00,1506,11,6276.78,
25866,09:25:00,09:25:00,1507,12,7040.99,
25866,09:26:00,09:26:00,145582,13,7423.1,
25866,09:28:00,09:28:00,1504,14,7755.65,
25866,09:30:00,09:30:00,1497,15,8443.36,
25866,09:32:00,09:32:00,1482,16,9092.83,
25866,09:33:00,09:33:00,1486,17,9334.28,
25866,09:34:00,09:34:00,4031,18,9886.52,
25866,09:35:00,09:35:00,3678,19,10032.37,
25929,22:36:00,22:36:00,1313,1,0,
25929,22:39:00,22:39:00,3402,2,452.15,
25929,22:41:00,22:41:00,1279,3,1491.35,
25929,22:43:00,22:43:00,1275,4,2108.57,
25929,22:44:00,22:44:00,147023,5,2411.31,
25929,22:45:00,22:45:00,1340,6,3090.9,
25929,22:47:00,22:47:00,1514,7,3938.06,
25929,22:48:00,22:48:00,1510,8,4782.73,
25929,22:49:00,22:49:00,13328,9,5216.54,
25929,22:50:00,22:50:00,13728,10,5718.76,
25929,22:52:00,22:52:00,1506,11,6276.78,
25929,22:54:00,22:54:00,1507,12,7040.99,
25929,22:55:00,22:55:00,145582,13,7423.1,
25929,22:56:00,22:56:00,1504,14,7755.65,
25929,22:58:00,22:58:00,1497,15,8443.36,
25929,22:59:00,22:59:00,1482,16,9092.83,
25929,23:00:00,23:00:00,1486,17,9334.28,
25929,23:01:00,23:01:00,4031,18,9886.52,
25929,23:02:00,23:02:00,3678,19,10032.37,
25951,05:49:00,05:49:00,1313,1,0,
25951,05:51:00,05:51:00,3402,2,452.15,
25951,05:54:00,05:54:00,1279,3,1491.35,
25951,05:55:00,05:55:00,1275,4,2108.57,
25951,05:56:00,05:56:00,147023,5,2411.31,
25951,05:57:00,05:57:00,1340,6,3090.9,
25951,05:58:00,05:58:00,1514,7,3938.06,
25951,06:00:00,06:00:00,1510,8,4782.73,
25951,06:01:00,06:01:00,13328,9,5216.54,
25951,06:02:00,06:02:00,13728,10,5718.76,
25951,06:03:00,06:03:00,1506,11,6276.78,
25951,06:04:00,06:04:00,1507,12,7040.99,
25951,06:05:00,06:05:00,145582,13,7423.1,
25951,06:06:00,06:06:00,1504,14,7755.65,
25951,06:08:00,06:08:00,1497,15,8443.36,
25951,06:09:00,06:09:00,1482,16,9092.83,
25951,06:10:00,06:10:00,1486,17,9334.28,
25951,06:12:00,06:12:00,4031,18,9886.52,
25951,06:12:00,06:12:00,3678,19,10032.37,
25958,06:09:00,06:09:00,1313,1,0,
25958,06:12:00,06:12:00,3402,2,452.15,
25958,06:15:00,06:15:00,1279,3,1491.35,
25958,06:16:00,06:16:00,1275,4,2108.57,
25958,06:17:00,06:17:00,147023,5,2411.31,
25958,06:18:00,06:18:00,1340,6,3090.9,
25958,06:20:00,06:20:00,1514,7,3938.06,
25958,06:21:00,06:21:00,1510,8,4782.73,
25958,06:22:00,06:22:00,13328,9,5216.54,
25958,06:23:00,06:23:00,13728,10,5718.76,
25958,06:24:00,06:24:00,1506,11,6276.78,
25958,06:26:00,06:26:00,1507,12,7040.99,
25958,06:27:00,06:27:00,145582,13,7423.1,
25958,06:28:00,06:28:00,1504,14,7755.65,
25958,06:29:00,06:29:00,1497,15,8443.36,
25958,06:31:00,06:31:00,1482,16,9092.83,
25958,06:32:00,06:32:00,1486,17,9334.28,
25958,06:33:00,06:33:00,4031,18,9886.52,
25958,06:34:00,06:34:00,3678,19,10032.37,
26023,14:29:00,14:29:00,1313,1,0,
26023,14:32:00,14:32:00,3402,2,452.15,
26023,14:35:00,14:35:00,1279,3,1491.35,
26023,14:37:00,14:37:00,1275,4,2108.57,
26023,14:38:00,14:38:00,147023,5,2411.31,
26023,14:40:00,14:40:00,1340,6,3090.9,
26023,14:42:00,14:42:00,1514,7,3938.06,
26023,14:44:00,14:44:00,1510,8,4782.73,
26023,14:45:00,14:45:00,13328,9,5216.54,
26023,14:46:00,14:46:00,13728,10,5718.76,
26023,14:47:00,14:47:00,1506,11,6276.78,
26023,14:49:00,14:49:00,1507,12,7040.99,
26023,14:51:00,14:51:00,145582,13,7423.1,
26023,14:52:00,14:52:00,1504,14,7755.65,
26023,14:54:00,14:54:00,1497,15,8443.36,
26023,14:56:00,14:56:00,1482,16,9092.83,
26023,14:57:00,14:57:00,1486,17,9334.28,
26023,14:58:00,14:58:00,4031,18,9886.52,
26023,14:59:00,14:59:00,3678,19,10032.37,
26029,19:30:00,19:30:00,1313,1,0,
26029,19:33:00,19:33:00,3402,2,452.15,
26029,19:36:00,19:36:00,1279,3,1491.35,
26029,19:38:00,19:38:00,1275,4,2108.57,
26029,19:39:00,19:39:00,147023,5,2411.31,
26029,19:40:00,19:40:00,1340,6,3090.9,
26029,19:42:00,19:42:00,1514,7,3938.06,
26029,19:44:00,19:44:00,1510,8,4782.73,
26029,19:45:00,19:45:00,13328,9,5216.54,
26029,19:46:00,19:46:00,13728,10,5718.76,
26029,19:47:00,19:47:00,1506,11,6276.78,
26029,19:49:00,19:49:00,1507,12,7040.99,
26029,19:51:00,19:51:00,145582,13,7423.1,
26029,19:52:00,19:52:00,1504,14,7755.65,
26029,19:54:00,19:54:00,1497,15,8443.36,
26029,19:55:00,19:55:00,1482,16,9092.83,
26029,19:56:00,19:56:00,1486,17,9334.28,
26029,19:57:00,19:57:00,4031,18,9886.52,
26029,19:58:00,19:58:00,3678,19,10032.37,
26042,23:22:00,23:22:00,1313,1,0,
26042,23:25:00,23:25:00,3402,2,452.15,
26042,23:27:00,23:27:00,1279,3,1491.35,
26042,23:29:00,23:29:00,1275,4,2108.57,
26042,23:30:00,23:30:00,147023,5,2411.31,
26042,23:31:00,23:31:00,1340,6,3090.9,
26042,23:32:00,23:32:00,1514,7,3938.06,
26042,23:34:00,23:34:00,1510,8,4782.73,
26042,23:35:00,23:35:00,13328,9,5216.54,
26042,23:36:00,23:36:00,13728,10,5718.76,
26042,23:37:00,23:37:00,1506,11,6276.78,
26042,23:39:00,23:39:00,1507,12,7040.99,
26042,23:40:00,23:40:00,145582,13,7423.1,
26042,23:41:00,23:41:00,1504,14,7755.65,
26042,23:42:00,23:42:00,1497,15,8443.36,
26042,23:44:00,23:44:00,1482,16,9092.83,
26042,23:45:00,23:45:00,1486,17,9334.28,
26042,23:46:00,23:46:00,4031,18,9886.52,
26042,23:46:00,23:46:00,3678,19,10032.37,
26114,21:25:00,21:25:00,1313,1,0,
26114,21:28:00,21:28:00,3402,2,452.15,
26114,21:31:00,21:31:00,1279,3,1491.35,
26114,21:33:00,21:33:00,1275,4,2108.57,
26114,21:34:00,21:34:00,147023,5,2411.31,
26114,21:36:00,21:36:00,1340,6,3090.9,
26114,21:37:00,21:37:00,1514,7,3938.06,
26114,21:39:00,21:39:00,1510,8,4782.73,
26114,21:40:00,21:40:00,13328,9,5216.54,
26114,21:41:00,21:41:00,13728,10,5718.76,
26114,21:43:00,21:43:00,1506,11,6276.78,
26114,21:45:00,21:45:00,1507,12,7040.99,
26114,21:46:00,21:46:00,145582,13,7423.1,
26114,21:47:00,21:47:00,1504,14,7755.65,
26114,21:49:00,21:49:00,1497,15,8443.36,
26114,21:51:00,21:51:00,1482,16,9092.83,
26114,21:52:00,21:52:00,1486,17,9334.28,
26114,21:53:00,21:53:00,4031,18,9886.52,
26114,21:54:00,21:54:00,3678,19,10032.37,
26147,10:03:00,10:03:00,1313,1,0,
26147,10:07:00,10:07:00,3402,2,452.15,
26147,10:10:00,10:10:00,1279,3,1491.35,
26147,10:12:00,10:12:00,1275,4,2108.57,
26147,10:13:00,10:13:00,147023,5,2411.31,
26147,10:14:00,10:14:00,1340,6,3090.9,
26147,10:16:00,10:16:00,1514,7,3938.06,
26147,10:18:00,10:18:00,1510,8,4782.73,
26147,10:19:00,10:19:00,13328,9,5216.54,
26147,10:20:00,10:20:00,13728,10,5718.76,
26147,10:21:00,10:21:00,1506,11,6276.78,
26147,10:23:00,10:23:00,1507,12,7040.99,
26147,10:24:00,10:24:00,145582,13,7423.1,
26147,10:25:00,10:25:00,1504,14,7755.65,
26147,10:26:00,10:26:00,1497,15,8443.36,
26147,10:28:00,10:28:00,1482,16,9092.83,
26147,10:29:00,10:29:00,1486,17,9334.28,
26147,10:30:00,10:30:00,4031,18,9886.52,
26147,10:31:00,10:31:00,3678,19,10032.37,
26247,14:28:00,14:28:00,1313,1,0,
26247,14:32:00,14:32:00,3402,2,452.15,
26247,14:35:00,14:35:00,1279,3,1491.35,
26247,14:37:00,14:37:00,1275,4,2108.57,
26247,14:38:00,14:38:00,147023,5,2411.31,
26247,14:39:00,14:39:00,1340,6,3090.9,
26247,14:41:00,14:41:00,1514,7,3938.06,
26247,14:43:00,14:43:00,1510,8,4782.73,
26247,14:44:00,14:44:00,13328,9,5216.54,
26247,14:45:00,14:45:00,13728,10,5718.76,
26247,14:46:00,14:46:00,1506,11,6276.78,
26247,14:48:00,14:48:00,1507,12,7040.99,
26247,14:49:00,14:49:00,145582,13,7423.1,
26247,14:51:00,14:51:00,1504,14,7755.65,
26247,14:53:00,14:53:00,1497,15,8443.36,
26247,14:55:00,14:55:00,1482,16,9092.83,
26247,14:56:00,14:56:00,1486,17,9334.28,
26247,14:57:00,14:57:00,4031,18,9886.52,
26247,14:58:00,14:58:00,3678,19,10032.37,
26338,09:19:00,09:19:00,1313,1,0,
26338,09:23:00,09:23:00,3402,2,452.15,
26338,09:26:00,09:26:00,1279,3,1491.35,
26338,09:28:00,09:28:00,1275,4,2108.57,
26338,09:29:00,09:29:00,147023,5,2411.31,
26338,09:30:00,09:30:00,1340,6,3090.9,
26338,09:32:00,09:32:00,1514,7,3938.06,
26338,09:34:00,09:34:00,1510,8,4782.73,
26338,09:35:00,09:35:00,13328,9,5216.54,
26338,09:36:00,09:36:00,13728,10,5718.76,
26338,09:37:00,09:37:00,1506,11,6276.78,
26338,09:39:00,09:39:00,1507,12,7040.99,
26338,09:40:00,09:40:00,145582,13,7423.1,
26338,09:42:00,09:42:00,1504,14,7755.65,
26338,09:44:00,09:44:00,1497,15,8443.36,
26338,09:46:00,09:46:00,1482,16,9092.83,
26338,09:47:00,09:47:00,1486,17,9334.28,
26338,09:48:00,09:48:00,4031,18,9886.52,
26338,09:49:00,09:49:00,3678,19,10032.37,
26653,12:15:00,12:15:00,1313,1,0,
26653,12:18:00,12:18:00,3402,2,452.15,
26653,12:21:00,12:21:00,1279,3,1491.35,
26653,12:23:00,12:23:00,1275,4,2108.57,
26653,12:24:00,12:24:00,147023,5,2411.31,
26653,12:26:00,12:26:00,1340,6,3090.9,
26653,12:28:00,12:28:00,1514,7,3938.06,
26653,12:30:00,12:30:00,1510,8,4782.73,
26653,12:31:00,12:31:00,13328,9,5216.54,
26653,12:32:00,12:32:00,13728,10,5718.76,
26653,12:33:00,12:33:00,1506,11,6276.78,
26653,12:35:00,12:35:00,1507,12,7040.99,
26653,12:37:00,12:37:00,145582,13,7423.1,
26653,12:38:00,12:38:00,1504,14,7755.65,
26653,12:40:00,12:40:00,1497,15,8443.36,
26653,12:42:00,12:42:00,1482,16,9092.83,
26653,12:43:00,12:43:00,1486,17,9334.28,
26653,12:44:00,12:44:00,4031,18,9886.52,
26653,12:45:00,12:45:00,3678,19,10032.37,
26842,08:09:00,08:09:00,1313,1,0,
26842,08:12:00,08:12:00,3402,2,452.15,
26842,08:15:00,08:15:00,1279,3,1491.35,
26842,08:17:00,08:17:00,1275,4,2108.57,
26842,08:18:00,08:18:00,147023,5,2411.31,
26842,08:19:00,08:19:00,1340,6,3090.9,
26842,08:21:00,08:21:00,1514,7,3938.06,
26842,08:22:00,08:22:00,1510,8,4782.73,
26842,08:23:00,08:23:00,13328,9,5216.54,
26842,08:24:00,08:24:00,13728,10,5718.76,
26842,08:26:00,08:26:00,1506,11,6276.78,
26842,08:27:00,08:27:00,1507,12,7040.99,
26842,08:29:00,08:29:00,145582,13,7423.1,
26842,08:30:00,08:30:00,1504,14,7755.65,
26842,08:31:00,08:31:00,1497,15,8443.36,
26842,08:33:00,08:33:00,1482,16,9092.83,
26842,08:34:00,08:34:00,1486,17,9334.28,
26842,08:35:00,08:35:00,4031,18,9886.52,
26842,08:35:00,08:35:00,3678,19,10032.37,
26848,08:43:00,08:43:00,1313,1,0,
26848,08:46:00,08:46:00,3402,2,452.15,
26848,08:49:00,08:49:00,1279,3,1491.35,
26848,08:51:00,08:51:00,1275,4,2108.57,
26848,08:52:00,08:52:00,147023,5,2411.31,
26848,08:53:00,08:53:00,1340,6,3090.9,
26848,08:55:00,08:55:00,1514,7,3938.06,
26848,08:56:00,08:56:00,1510,8,4782.73,
26848,08:57:00,08:57:00,13328,9,5216.54,
26848,08:58:00,08:58:00,13728,10,5718.76,
26848,09:00:00,09:00:00,1506,11,6276.78,
26848,09:01:00,09:01:00,1507,12,7040.99,
26848,09:03:00,09:03:00,145582,13,7423.1,
26848,09:04:00,09:04:00,1504,14,7755.65,
26848,09:05:00,09:05:00,1497,15,8443.36,
26848,09:07:00,09:07:00,1482,16,9092.83,
26848,09:08:00,09:08:00,1486,17,9334.28,
26848,09:09:00,09:09:00,4031,18,9886.52,
26848,09:09:00,09:09:00,3678,19,10032.37,
26937,11:57:00,11:57:00,1313,1,0,
26937,12:00:00,12:00:00,3402,2,452.15,
26937,12:03:00,12:03:00,1279,3,1491.35,
26937,12:05:00,12:05:00,1275,4,2108.57,
26937,12:06:00,12:06:00,147023,5,2411.31,
26937,12:08:00,12:08:00,1340,6,3090.9,
26937,12:10:00,12:10:00,1514,7,3938.06,
26937,12:12:00,12:12:00,1510,8,4782.73,
26937,12:13:00,12:13:00,13328,9,5216.54,
26937,12:14:00,12:14:00,13728,10,5718.76,
26937,12:15:00,12:15:00,1506,11,6276.78,
26937,12:17:00,12:17:00,1507,12,7040.99,
26937,12:19:00,12:19:00,145582,13,7423.1,
26937,12:20:00,12:20:00,1504,14,7755.65,
26937,12:22:00,12:22:00,1497,15,8443.36,
26937,12:24:00,12:24:00,1482,16,9092.83,
26937,12:25:00,12:25:00,1486,17,9334.28,
26937,12:26:00,12:26:00,4031,18,9886.52,
26937,12:27:00,12:27:00,3678,19,10032.37,
27113,20:34:00,20:34:00,1313,1,0,
27113,20:37:00,20:37:00,3402,2,452.15,
27113,20:40:00,20:40:00,1279,3,1491.35,
27113,20:42:00,20:42:00,1275,4,2108.57,
27113,20:43:00,20:43:00,147023,5,2411.31,
27113,20:44:00,20:44:00,1340,6,3090.9,
27113,20:46:00,20:46:00,1514,7,3938.06,
27113,20:48:00,20:48:00,1510,8,4782.73,
27113,20:49:00,20:49:00,13328,9,5216.54,
27113,20:50:00,20:50:00,13728,10,5718.76,
27113,20:51:00,20:51:00,1506,11,6276.78,
27113,20:53:00,20:53:00,1507,12,7040.99,
27113,20:55:00,20:55:00,145582,13,7423.1,
27113,20:56:00,20:56:00,1504,14,7755.65,
27113,20:58:00,20:58:00,1497,15,8443.36,
27113,20:59:00,20:59:00,1482,16,9092.83,
27113,21:00:00,21:00:00,1486,17,9334.28,
27113,21:01:00,21:01:00,4031,18,9886.52,
27113,21:02:00,21:02:00,3678,19,10032.37,
27186,05:38:00,05:38:00,1313,1,0,
27186,05:40:00,05:40:00,3402,2,452.15,
27186,05:43:00,05:43:00,1279,3,1491.35,
27186,05:44:00,05:44:00,1275,4,2108.57,
27186,05:45:00,05:45:00,147023,5,2411.31,
27186,05:46:00,05:46:00,1340,6,3090.9,
27186,05:48:00,05:48:00,1514,7,3938.06,
27186,05:49:00,05:49:00,1510,8,4782.73,
27186,05:50:00,05:50:00,13328,9,5216.54,
27186,05:51:00,05:51:00,13728,10,5718.76,
27186,05:52:00,05:52:00,1506,11,6276.78,
27186,05:54:00,05:54:00,1507,12,7040.99,
27186,05:55:00,05:55:00,145582,13,7423.1,
27186,05:56:00,05:56:00,1504,14,7755.65,
27186,05:58:00,05:58:00,1497,15,8443.36,
27186,05:59:00,05:59:00,1482,16,9092.83,
27186,06:00:00,06:00:00,1486,17,9334.28,
27186,06:02:00,06:02:00,4031,18,9886.52,
27186,06:02:00,06:02:00,3678,19,10032.37,
27315,08:52:00,08:52:00,1313,1,0,
27315,08:56:00,08:56:00,3402,2,452.15,
27315,08:59:00,08:59:00,1279,3,1491.35,
27315,09:01:00,09:01:00,1275,4,2108.57,
27315,09:02:00,09:02:00,147023,5,2411.31,
27315,09:03:00,09:03:00,1340,6,3090.9,
27315,09:05:00,09:05:00,1514,7,3938.06,
27315,09:07:00,09:07:00,1510,8,4782.73,
27315,09:08:00,09:08:00,13328,9,5216.54,
27315,09:09:00,09:09:00,13728,10,5718.76,
27315,09:10:00,09:10:00,1506,11,6276.78,
27315,09:12:00,09:12:00,1507,12,7040.99,
27315,09:13:00,09:13:00,145582,13,7423.1,
27315,09:15:00,09:15:00,1504,14,7755.65,
27315,09:17:00,09:17:00,1497,15,8443.36,
27315,09:19:00,09:19:00,1482,16,9092.83,
27315,09:20:00,09:20:00,1486,17,9334.28,
27315,09:21:00,09:21:00,4031,18,9886.52,
27315,09:22:00,09:22:00,3678,19,10032.37,
27376,14:29:00,14:29:00,1313,1,0,
27376,14:32:00,14:32:00,3402,2,452.15,
27376,14:35:00,14:35:00,1279,3,1491.35,
27376,14:37:00,14:37:00,1275,4,2108.57,
27376,14:38:00,14:38:00,147023,5,2411.31,
27376,14:40:00,14:40:00,1340,6,3090.9,
27376,14:42:00,14:42:00,1514,7,3938.06,
27376,14:44:00,14:44:00,1510,8,4782.73,
27376,14:45:00,14:45:00,13328,9,5216.54,
27376,14:46:00,14:46:00,13728,10,5718.76,
27376,14:47:00,14:47:00,1506,11,6276.78,
27376,14:49:00,14:49:00,1507,12,7040.99,
27376,14:51:00,14:51:00,145582,13,7423.1,
27376,14:52:00,14:52:00,1504,14,7755.65,
27376,14:54:00,14:54:00,1497,15,8443.36,
27376,14:56:00,14:56:00,1482,16,9092.83,
27376,14:57:00,14:57:00,1486,17,9334.28,
27376,14:58:00,14:58:00,4031,18,9886.52,
27376,14:59:00,14:59:00,3678,19,10032.37,
27422,10:26:00,10:26:00,1313,1,0,
27422,10:30:00,10:30:00,3402,2,452.15,
27422,10:33:00,10:33:00,1279,3,1491.35,
27422,10:35:00,10:35:00,1275,4,2108.57,
27422,10:36:00,10:36:00,147023,5,2411.31,
27422,10:37:00,10:37:00,1340,6,3090.9,
27422,10:39:00,10:39:00,1514,7,3938.06,
27422,10:41:00,10:41:00,1510,8,4782.73,
27422,10:42:00,10:42:00,13328,9,5216.54,
27422,10:43:00,10:43:00,13728,10,5718.76,
27422,10:44:00,10:44:00,1506,11,6276.78,
27422,10:46:00,10:46:00,1507,12,7040.99,
27422,10:47:00,10:47:00,145582,13,7423.1,
27422,10:48:00,10:48:00,1504,14,7755.65,
27422,10:49:00,10:49:00,1497,15,8443.36,
27422,10:51:00,10:51:00,1482,16,9092.83,
27422,10:52:00,10:52:00,1486,17,9334.28,
27422,10:53:00,10:53:00,4031,18,9886.52,
27422,10:54:00,10:54:00,3678,19,10032.37,
27666,12:15:00,12:15:00,1313,1,0,
27666,12:18:00,12:18:00,3402,2,452.15,
27666,12:21:00,12:21:00,1279,3,1491.35,
27666,12:23:00,12:23:00,1275,4,2108.57,
27666,12:24:00,12:24:00,147023,5,2411.31,
27666,12:26:00,12:26:00,1340,6,3090.9,
27666,12:28:00,12:28:00,1514,7,3938.06,
27666,12:30:00,12:30:00,1510,8,4782.73,
27666,12:31:00,12:31:00,13328,9,5216.54,
27666,12:32:00,12:32:00,13728,10,5718.76,
27666,12:33:00,12:33:00,1506,11,6276.78,
27666,12:35:00,12:35:00,1507,12,7040.99,
27666,12:37:00,12:37:00,145582,13,7423.1,
27666,12:38:00,12:38:00,1504,14,7755.65,
27666,12:40:00,12:40:00,1497,15,8443.36,
27666,12:42:00,12:42:00,1482,16,9092.83,
27666,12:43:00,12:43:00,1486,17,9334.28,
27666,12:44:00,12:44:00,4031,18,9886.52,
27666,12:45:00,12:45:00,3678,19,10032.37,
27731,11:56:00,11:56:00,1313,1,0,
27731,12:00:00,12:00:00,3402,2,452.15,
27731,12:03:00,12:03:00,1279,3,1491.35,
27731,12:05:00,12:05:00,1275,4,2108.57,
27731,12:06:00,12:06:00,147023,5,2411.31,
27731,12:07:00,12:07:00,1340,6,3090.9,
27731,12:09:00,12:09:00,1514,7,3938.06,
27731,12:11:00,12:11:00,1510,8,4782.73,
27731,12:12:00,12:12:00,13328,9,5216.54,
27731,12:13:00,12:13:00,13728,10,5718.76,
27731,12:14:00,12:14:00,1506,11,6276.78,
27731,12:16:00,12:16:00,1507,12,7040.99,
27731,12:17:00,12:17:00,145582,13,7423.1,
27731,12:19:00,12:19:00,1504,14,7755.65,
27731,12:21:00,12:21:00,1497,15,8443.36,
27731,12:23:00,12:23:00,1482,16,9092.83,
27731,12:24:00,12:24:00,1486,17,9334.28,
27731,12:25:00,12:25:00,4031,18,9886.52,
27731,12:26:00,12:26:00,3678,19,10032.37,
27749,20:53:00,20:53:00,1313,1,0,
27749,20:56:00,20:56:00,3402,2,452.15,
27749,20:59:00,20:59:00,1279,3,1491.35,
27749,21:01:00,21:01:00,1275,4,2108.57,
27749,21:02:00,21:02:00,147023,5,2411.31,
27749,21:04:00,21:04:00,1340,6,3090.9,
27749,21:05:00,21:05:00,1514,7,3938.06,
27749,21:07:00,21:07:00,1510,8,4782.73,
27749,21:08:00,21:08:00,13328,9,5216.54,
27749,21:09:00,21:09:00,13728,10,5718.76,
27749,21:11:00,21:11:00,1506,11,6276.78,
27749,21:13:00,21:13:00,1507,12,7040.99,
27749,21:14:00,21:14:00,145582,13,7423.1,
27749,21:15:00,21:15:00,1504,14,7755.65,
27749,21:17:00,21:17:00,1497,15,8443.36,
27749,21:19:00,21:19:00,1482,16,9092.83,
27749,21:20:00,21:20:00,1486,17,9334.28,
27749,21:21:00,21:21:00,4031,18,9886.52,
27749,21:22:00,21:22:00,3678,19,10032.37,
27766,19:08:00,19:08:00,1313,1,0,
27766,19:11:00,19:11:00,3402,2,452.15,
27766,19:14:00,19:14:00,1279,3,1491.35,
27766,19:16:00,19:16:00,1275,4,2108.57,
27766,19:17:00,19:17:00,147023,5,2411.31,
27766,19:18:00,19:18:00,1340,6,3090.9,
27766,19:20:00,19:20:00,1514,7,3938.06,
27766,19:22:00,19:22:00,1510,8,4782.73,
27766,19:23:00,19:23:00,13328,9,5216.54,
27766,19:24:00,19:24:00,13728,10,5718.76,
27766,19:25:00,19:25:00,1506,11,6276.78,
27766,19:27:00,19:27:00,1507,12,7040.99,
27766,19:29:00,19:29:00,145582,13,7423.1,
27766,19:30:00,19:30:00,1504,14,7755.65,
27766,19:32:00,19:32:00,1497,15,8443.36,
27766,19:33:00,19:33:00,1482,16,9092.83,
27766,19:34:00,19:34:00,1486,17,9334.28,
27766,19:35:00,19:35:00,4031,18,9886.52,
27766,19:36:00,19:36:00,3678,19,10032.37,
27883,09:22:00,09:22:00,1313,1,0,
27883,09:25:00,09:25:00,3402,2,452.15,
27883,09:28:00,09:28:00,1279,3,1491.35,
27883,09:30:00,09:30:00,1275,4,2108.57,
27883,09:31:00,09:31:00,147023,5,2411.31,
27883,09:32:00,09:32:00,1340,6,3090.9,
27883,09:34:00,09:34:00,1514,7,3938.06,
27883,09:36:00,09:36:00,1510,8,4782.73,
27883,09:37:00,09:37:00,13328,9,5216.54,
27883,09:38:00,09:38:00,13728,10,5718.76,
27883,09:39:00,09:39:00,1506,11,6276.78,
27883,09:41:00,09:41:00,1507,12,7040.99,
27883,09:42:00,09:42:00,145582,13,7423.1,
27883,09:43:00,09:43:00,1504,14,7755.65,
27883,09:45:00,09:45:00,1497,15,8443.36,
27883,09:46:00,09:46:00,1482,16,9092.83,
27883,09:47:00,09:47:00,1486,17,9334.28,
27883,09:48:00,09:48:00,4031,18,9886.52,
27883,09:49:00,09:49:00,3678,19,10032.37,
27896,11:35:00,11:35:00,1313,1,0,
27896,11:38:00,11:38:00,3402,2,452.15,
27896,11:41:00,11:41:00,1279,3,1491.35,
27896,11:43:00,11:43:00,1275,4,2108.57,
27896,11:44:00,11:44:00,147023,5,2411.31,
27896,11:46:00,11:46:00,1340,6,3090.9,
27896,11:48:00,11:48:00,1514,7,3938.06,
27896,11:50:00,11:50:00,1510,8,4782.73,
27896,11:51:00,11:51:00,13328,9,5216.54,
27896,11:52:00,11:52:00,13728,10,5718.76,
27896,11:53:00,11:53:00,1506,11,6276.78,
27896,11:55:00,11:55:00,1507,12,7040.99,
27896,11:57:00,11:57:00,145582,13,7423.1,
27896,11:58:00,11:58:00,1504,14,7755.65,
27896,12:00:00,12:00:00,1497,15,8443.36,
27896,12:02:00,12:02:00,1482,16,9092.83,
27896,12:03:00,12:03:00,1486,17,9334.28,
27896,12:04:00,12:04:00,4031,18,9886.52,
27896,12:05:00,12:05:00,3678,19,10032.37,
27971,20:52:00,20:52:00,1313,1,0,
27971,20:55:00,20:55:00,3402,2,452.15,
27971,20:58:00,20:58:00,1279,3,1491.35,
27971,21:00:00,21:00:00,1275,4,2108.57,
27971,21:01:00,21:01:00,147023,5,2411.31,
27971,21:02:00,21:02:00,1340,6,3090.9,
27971,21:04:00,21:04:00,1514,7,3938.06,
27971,21:06:00,21:06:00,1510,8,4782.73,
27971,21:07:00,21:07:00,13328,9,5216.54,
27971,21:08:00,21:08:00,13728,10,5718.76,
27971,21:09:00,21:09:00,1506,11,6276.78,
27971,21:11:00,21:11:00,1507,12,7040.99,
27971,21:12:00,21:12:00,145582,13,7423.1,
27971,21:14:00,21:14:00,1504,14,7755.65,
27971,21:15:00,21:15:00,1497,15,8443.36,
27971,21:17:00,21:17:00,1482,16,9092.83,
27971,21:18:00,21:18:00,1486,17,9334.28,
27971,21:19:00,21:19:00,4031,18,9886.52,
27971,21:19:00,21:19:00,3678,19,10032.37,
28061,12:35:00,12:35:00,1313,1,0,
28061,12:38:00,12:38:00,3402,2,452.15,
28061,12:41:00,12:41:00,1279,3,1491.35,
28061,12:43:00,12:43:00,1275,4,2108.57,
28061,12:44:00,12:44:00,147023,5,2411.31,
28061,12:46:00,12:46:00,1340,6,3090.9,
28061,12:48:00,12:48:00,1514,7,3938.06,
28061,12:50:00,12:50:00,1510,8,4782.73,
28061,12:51:00,12:51:00,13328,9,5216.54,
28061,12:52:00,12:52:00,13728,10,5718.76,
28061,12:53:00,12:53:00,1506,11,6276.78,
28061,12:55:00,12:55:00,1507,12,7040.99,
28061,12:57:00,12:57:00,145582,13,7423.1,
28061,12:58:00,12:58:00,1504,14,7755.65,
28061,13:00:00,13:00:00,1497,15,8443.36,
28061,13:02:00,13:02:00,1482,16,9092.83,
28061,13:03:00,13:03:00,1486,17,9334.28,
28061,13:04:00,13:04:00,4031,18,9886.52,
28061,13:05:00,13:05:00,3678,19,10032.37,
28084,12:12:00,12:12:00,1313,1,0,
28084,12:16:00,12:16:00,3402,2,452.15,
28084,12:19:00,12:19:00,1279,3,1491.35,
28084,12:21:00,12:21:00,1275,4,2108.57,
28084,12:22:00,12:22:00,147023,5,2411.31,
28084,12:23:00,12:23:00,1340,6,3090.9,
28084,12:25:00,12:25:00,1514,7,3938.06,
28084,12:27:00,12:27:00,1510,8,4782.73,
28084,12:28:00,12:28:00,13328,9,5216.54,
28084,12:29:00,12:29:00,13728,10,5718.76,
28084,12:30:00,12:30:00,1506,11,6276.78,
28084,12:32:00,12:32:00,1507,12,7040.99,
28084,12:33:00,12:33:00,145582,13,7423.1,
28084,12:35:00,12:35:00,1504,14,7755.65,
28084,12:37:00,12:37:00,1497,15,8443.36,
28084,12:39:00,12:39:00,1482,16,9092.83,
28084,12:40:00,12:40:00,1486,17,9334.28,
28084,12:41:00,12:41:00,4031,18,9886.52,
28084,12:42:00,12:42:00,3678,19,10032.37,
28542,12:53:00,12:53:00,1313,1,0,
28542,12:56:00,12:56:00,3402,2,452.15,
28542,12:59:00,12:59:00,1279,3,1491.35,
28542,13:01:00,13:01:00,1275,4,2108.57,
28542,13:02:00,13:02:00,147023,5,2411.31,
28542,13:04:00,13:04:00,1340,6,3090.9,
28542,13:06:00,13:06:00,1514,7,3938.06,
28542,13:08:00,13:08:00,1510,8,4782.73,
28542,13:09:00,13:09:00,13328,9,5216.54,
28542,13:10:00,13:10:00,13728,10,5718.76,
28542,13:11:00,13:11:00,1506,11,6276.78,
28542,13:13:00,13:13:00,1507,12,7040.99,
28542,13:15:00,13:15:00,145582,13,7423.1,
28542,13:16:00,13:16:00,1504,14,7755.65,
28542,13:18:00,13:18:00,1497,15,8443.36,
28542,13:20:00,13:20:00,1482,16,9092.83,
28542,13:21:00,13:21:00,1486,17,9334.28,
28542,13:22:00,13:22:00,4031,18,9886.52,
28542,13:23:00,13:23:00,3678,19,10032.37,
28831,10:34:00,10:34:00,1313,1,0,
28831,10:38:00,10:38:00,3402,2,452.15,
28831,10:41:00,10:41:00,1279,3,1491.35,
28831,10:43:00,10:43:00,1275,4,2108.57,
28831,10:44:00,10:44:00,147023,5,2411.31,
28831,10:45:00,10:45:00,1340,6,3090.9,
28831,10:47:00,10:47:00,1514,7,3938.06,
28831,10:49:00,10:49:00,1510,8,4782.73,
28831,10:50:00,10:50:00,13328,9,5216.54,
28831,10:51:00,10:51:00,13728,10,5718.76,
28831,10:52:00,10:52:00,1506,11,6276.78,
28831,10:54:00,10:54:00,1507,12,7040.99,
28831,10:55:00,10:55:00,145582,13,7423.1,
28831,10:57:00,10:57:00,1504,14,7755.65,
28831,10:59:00,10:59:00,1497,15,8443.36,
28831,11:01:00,11:01:00,1482,16,9092.83,
28831,11:02:00,11:02:00,1486,17,9334.28,
28831,11:03:00,11:03:00,4031,18,9886.52,
28831,11:04:00,11:04:00,3678,19,10032.37,
28844,20:14:00,20:14:00,1313,1,0,
28844,20:17:00,20:17:00,3402,2,452.15,
28844,20:20:00,20:20:00,1279,3,1491.35,
28844,20:22:00,20:22:00,1275,4,2108.57,
28844,20:23:00,20:23:00,147023,5,2411.31,
28844,20:24:00,20:24:00,1340,6,3090.9,
28844,20:26:00,20:26:00,1514,7,3938.06,
28844,20:28:00,20:28:00,1510,8,4782.73,
28844,20:29:00,20:29:00,13328,9,5216.54,
28844,20:30:00,20:30:00,13728,10,5718.76,
28844,20:31:00,20:31:00,1506,11,6276.78,
28844,20:33:00,20:33:00,1507,12,7040.99,
28844,20:35:00,20:35:00,145582,13,7423.1,
28844,20:36:00,20:36:00,1504,14,7755.65,
28844,20:38:00,20:38:00,1497,15,8443.36,
28844,20:39:00,20:39:00,1482,16,9092.83,
28844,20:40:00,20:40:00,1486,17,9334.28,
28844,20:41:00,20:41:00,4031,18,9886.52,
28844,20:42:00,20:42:00,3678,19,10032.37,
28903,20:37:00,20:37:00,1313,1,0,
28903,20:40:00,20:40:00,3402,2,452.15,
28903,20:43:00,20:43:00,1279,3,1491.35,
28903,20:45:00,20:45:00,1275,4,2108.57,
28903,20:46:00,20:46:00,147023,5,2411.31,
28903,20:48:00,20:48:00,1340,6,3090.9,
28903,20:49:00,20:49:00,1514,7,3938.06,
28903,20:51:00,20:51:00,1510,8,4782.73,
28903,20:52:00,20:52:00,13328,9,5216.54,
28903,20:53:00,20:53:00,13728,10,5718.76,
28903,20:55:00,20:55:00,1506,11,6276.78,
28903,20:57:00,20:57:00,1507,12,7040.99,
28903,20:58:00,20:58:00,145582,13,7423.1,
28903,20:59:00,20:59:00,1504,14,7755.65,
28903,21:01:00,21:01:00,1497,15,8443.36,
28903,21:03:00,21:03:00,1482,16,9092.83,
28903,21:04:00,21:04:00,1486,17,9334.28,
28903,21:05:00,21:05:00,4031,18,9886.52,
28903,21:06:00,21:06:00,3678,19,10032.37,
29023,22:08:00,22:08:00,1313,1,0,
29023,22:11:00,22:11:00,3402,2,452.15,
29023,22:14:00,22:14:00,1279,3,1491.35,
29023,22:15:00,22:15:00,1275,4,2108.57,
29023,22:16:00,22:16:00,147023,5,2411.31,
29023,22:18:00,22:18:00,1340,6,3090.9,
29023,22:19:00,22:19:00,1514,7,3938.06,
29023,22:21:00,22:21:00,1510,8,4782.73,
29023,22:22:00,22:22:00,13328,9,5216.54,
29023,22:23:00,22:23:00,13728,10,5718.76,
29023,22:24:00,22:24:00,1506,11,6276.78,
29023,22:26:00,22:26:00,1507,12,7040.99,
29023,22:27:00,22:27:00,145582,13,7423.1,
29023,22:28:00,22:28:00,1504,14,7755.65,
29023,22:30:00,22:30:00,1497,15,8443.36,
29023,22:31:00,22:31:00,1482,16,9092.83,
29023,22:32:00,22:32:00,1486,17,9334.28,
29023,22:33:00,22:33:00,4031,18,9886.52,
29023,22:34:00,22:34:00,3678,19,10032.37,
29456,07:53:00,07:53:00,1313,1,0,
29456,07:56:00,07:56:00,3402,2,452.15,
29456,07:59:00,07:59:00,1279,3,1491.35,
29456,08:01:00,08:01:00,1275,4,2108.57,
29456,08:02:00,08:02:00,147023,5,2411.31,
29456,08:03:00,08:03:00,1340,6,3090.9,
29456,08:05:00,08:05:00,1514,7,3938.06,
29456,08:06:00,08:06:00,1510,8,4782.73,
29456,08:07:00,08:07:00,13328,9,5216.54,
29456,08:08:00,08:08:00,13728,10,5718.76,
29456,08:10:00,08:10:00,1506,11,6276.78,
29456,08:11:00,08:11:00,1507,12,7040.99,
29456,08:13:00,08:13:00,145582,13,7423.1,
29456,08:14:00,08:14:00,1504,14,7755.65,
29456,08:15:00,08:15:00,1497,15,8443.36,
29456,08:17:00,08:17:00,1482,16,9092.83,
29456,08:18:00,08:18:00,1486,17,9334.28,
29456,08:19:00,08:19:00,4031,18,9886.52,
29456,08:19:00,08:19:00,3678,19,10032.37,
29462,06:46:00,06:46:00,1313,1,0,
29462,06:49:00,06:49:00,3402,2,452.15,
29462,06:52:00,06:52:00,1279,3,1491.35,
29462,06:53:00,06:53:00,1275,4,2108.57,
29462,06:54:00,06:54:00,147023,5,2411.31,
29462,06:55:00,06:55:00,1340,6,3090.9,
29462,06:57:00,06:57:00,1514,7,3938.06,
29462,06:58:00,06:58:00,1510,8,4782.73,
29462,06:59:00,06:59:00,13328,9,5216.54,
29462,07:00:00,07:00:00,13728,10,5718.76,
29462,07:01:00,07:01:00,1506,11,6276.78,
29462,07:03:00,07:03:00,1507,12,7040.99,
29462,07:04:00,07:04:00,145582,13,7423.1,
29462,07:05:00,07:05:00,1504,14,7755.65,
29462,07:06:00,07:06:00,1497,15,8443.36,
29462,07:08:00,07:08:00,1482,16,9092.83,
29462,07:09:00,07:09:00,1486,17,9334.28,
29462,07:10:00,07:10:00,4031,18,9886.52,
29462,07:11:00,07:11:00,3678,19,10032.37,
29670,08:09:00,08:09:00,1313,1,0,
29670,08:12:00,08:12:00,3402,2,452.15,
29670,08:15:00,08:15:00,1279,3,1491.35,
29670,08:17:00,08:17:00,1275,4,2108.57,
29670,08:18:00,08:18:00,147023,5,2411.31,
29670,08:19:00,08:19:00,1340,6,3090.9,
29670,08:21:00,08:21:00,1514,7,3938.06,
29670,08:22:00,08:22:00,1510,8,4782.73,
29670,08:23:00,08:23:00,13328,9,5216.54,
29670,08:24:00,08:24:00,13728,10,5718.76,
29670,08:26:00,08:26:00,1506,11,6276.78,
29670,08:27:00,08:27:00,1507,12,7040.99,
29670,08:29:00,08:29:00,145582,13,7423.1,
29670,08:30:00,08:30:00,1504,14,7755.65,
29670,08:31:00,08:31:00,1497,15,8443.36,
29670,08:33:00,08:33:00,1482,16,9092.83,
29670,08:34:00,08:34:00,1486,17,9334.28,
29670,08:35:00,08:35:00,4031,18,9886.52,
29670,08:35:00,08:35:00,3678,19,10032.37,
29695,14:47:00,14:47:00,1313,1,0,
29695,14:50:00,14:50:00,3402,2,452.15,
29695,14:53:00,14:53:00,1279,3,1491.35,
29695,14:55:00,14:55:00,1275,4,2108.57,
29695,14:56:00,14:56:00,147023,5,2411.31,
29695,14:58:00,14:58:00,1340,6,3090.9,
29695,15:00:00,15:00:00,1514,7,3938.06,
29695,15:02:00,15:02:00,1510,8,4782.73,
29695,15:03:00,15:03:00,13328,9,5216.54,
29695,15:04:00,15:04:00,13728,10,5718.76,
29695,15:05:00,15:05:00,1506,11,6276.78,
29695,15:07:00,15:07:00,1507,12,7040.99,
29695,15:09:00,15:09:00,145582,13,7423.1,
29695,15:10:00,15:10:00,1504,14,7755.65,
29695,15:12:00,15:12:00,1497,15,8443.36,
29695,15:14:00,15:14:00,1482,16,9092.83,
29695,15:15:00,15:15:00,1486,17,9334.28,
29695,15:16:00,15:16:00,4031,18,9886.52,
29695,15:17:00,15:17:00,3678,19,10032.37,
29734,08:43:00,08:43:00,1313,1,0,
29734,08:46:00,08:46:00,3402,2,452.15,
29734,08:49:00,08:49:00,1279,3,1491.35,
29734,08:51:00,08:51:00,1275,4,2108.57,
29734,08:52:00,08:52:00,147023,5,2411.31,
29734,08:53:00,08:53:00,1340,6,3090.9,
29734,08:55:00,08:55:00,1514,7,3938.06,
29734,08:56:00,08:56:00,1510,8,4782.73,
29734,08:57:00,08:57:00,13328,9,5216.54,
29734,08:58:00,08:58:00,13728,10,5718.76,
29734,09:00:00,09:00:00,1506,11,6276.78,
29734,09:01:00,09:01:00,1507,12,7040.99,
29734,09:03:00,09:03:00,145582,13,7423.1,
29734,09:04:00,09:04:00,1504,14,7755.65,
29734,09:05:00,09:05:00,1497,15,8443.36,
29734,09:07:00,09:07:00,1482,16,9092.83,
29734,09:08:00,09:08:00,1486,17,9334.28,
29734,09:09:00,09:09:00,4031,18,9886.52,
29734,09:09:00,09:09:00,3678,19,10032.37,
29864,13:45:00,13:45:00,1313,1,0,
29864,13:49:00,13:49:00,3402,2,452.15,
29864,13:52:00,13:52:00,1279,3,1491.35,
29864,13:54:00,13:54:00,1275,4,2108.57,
29864,13:55:00,13:55:00,147023,5,2411.31,
29864,13:56:00,13:56:00,1340,6,3090.9,
29864,13:58:00,13:58:00,1514,7,3938.06,
29864,14:00:00,14:00:00,1510,8,4782.73,
29864,14:01:00,14:01:00,13328,9,5216.54,
29864,14:02:00,14:02:00,13728,10,5718.76,
29864,14:03:00,14:03:00,1506,11,6276.78,
29864,14:05:00,14:05:00,1507,12,7040.99,
29864,14:06:00,14:06:00,145582,13,7423.1,
29864,14:08:00,14:08:00,1504,14,7755.65,
29864,14:10:00,14:10:00,1497,15,8443.36,
29864,14:12:00,14:12:00,1482,16,9092.83,
29864,14:13:00,14:13:00,1486,17,9334.28,
29864,14:14:00,14:14:00,4031,18,9886.52,
29864,14:15:00,14:15:00,3678,19,10032.37,
30031,18:46:00,18:46:00,1313,1,0,
30031,18:50:00,18:50:00,3402,2,452.15,
30031,18:53:00,18:53:00,1279,3,1491.35,
30031,18:56:00,18:56:00,1275,4,2108.57,
30031,18:57:00,18:57:00,147023,5,2411.31,
30031,18:58:00,18:58:00,1340,6,3090.9,
30031,19:00:00,19:00:00,1514,7,3938.06,
30031,19:02:00,19:02:00,1510,8,4782.73,
30031,19:03:00,19:03:00,13328,9,5216.54,
30031,19:05:00,19:05:00,13728,10,5718.76,
30031,19:06:00,19:06:00,1506,11,6276.78,
30031,19:08:00,19:08:00,1507,12,7040.99,
30031,19:09:00,19:09:00,145582,13,7423.1,
30031,19:10:00,19:10:00,1504,14,7755.65,
30031,19:12:00,19:12:00,1497,15,8443.36,
30031,19:14:00,19:14:00,1482,16,9092.83,
30031,19:16:00,19:16:00,1486,17,9334.28,
30031,19:17:00,19:17:00,4031,18,9886.52,
30031,19:17:00,19:17:00,3678,19,10032.37,
30104,07:47:00,07:47:00,1313,1,0,
30104,07:51:00,07:51:00,3402,2,452.15,
30104,07:54:00,07:54:00,1279,3,1491.35,
30104,07:56:00,07:56:00,1275,4,2108.57,
30104,07:57:00,07:57:00,147023,5,2411.31,
30104,07:58:00,07:58:00,1340,6,3090.9,
30104,08:00:00,08:00:00,1514,7,3938.06,
30104,08:02:00,08:02:00,1510,8,4782.73,
30104,08:03:00,08:03:00,13328,9,5216.54,
30104,08:04:00,08:04:00,13728,10,5718.76,
30104,08:05:00,08:05:00,1506,11,6276.78,
30104,08:07:00,08:07:00,1507,12,7040.99,
30104,08:09:00,08:09:00,145582,13,7423.1,
30104,08:10:00,08:10:00,1504,14,7755.65,
30104,08:12:00,08:12:00,1497,15,8443.36,
30104,08:14:00,08:14:00,1482,16,9092.83,
30104,08:15:00,08:15:00,1486,17,9334.28,
30104,08:17:00,08:17:00,4031,18,9886.52,
30104,08:17:00,08:17:00,3678,19,10032.37,
30125,06:09:00,06:09:00,1313,1,0,
30125,06:12:00,06:12:00,3402,2,452.15,
30125,06:15:00,06:15:00,1279,3,1491.35,
30125,06:16:00,06:16:00,1275,4,2108.57,
30125,06:17:00,06:17:00,147023,5,2411.31,
30125,06:18:00,06:18:00,1340,6,3090.9,
30125,06:20:00,06:20:00,1514,7,3938.06,
30125,06:21:00,06:21:00,1510,8,4782.73,
30125,06:22:00,06:22:00,13328,9,5216.54,
30125,06:23:00,06:23:00,13728,10,5718.76,
30125,06:24:00,06:24:00,1506,11,6276.78,
30125,06:26:00,06:26:00,1507,12,7040.99,
30125,06:27:00,06:27:00,145582,13,7423.1,
30125,06:28:00,06:28:00,1504,14,7755.65,
30125,06:29:00,06:29:00,1497,15,8443.36,
30125,06:31:00,06:31:00,1482,16,9092.83,
30125,06:32:00,06:32:00,1486,17,9334.28,
30125,06:33:00,06:33:00,4031,18,9886.52,
30125,06:34:00,06:34:00,3678,19,10032.37,
30160,07:35:00,07:35:00,1313,1,0,
30160,07:38:00,07:38:00,3402,2,452.15,
30160,07:41:00,07:41:00,1279,3,1491.35,
30160,07:42:00,07:42:00,1275,4,2108.57,
30160,07:43:00,07:43:00,147023,5,2411.31,
30160,07:44:00,07:44:00,1340,6,3090.9,
30160,07:46:00,07:46:00,1514,7,3938.06,
30160,07:48:00,07:48:00,1510,8,4782.73,
30160,07:48:00,07:48:00,13328,9,5216.54,
30160,07:50:00,07:50:00,13728,10,5718.76,
30160,07:51:00,07:51:00,1506,11,6276.78,
30160,07:52:00,07:52:00,1507,12,7040.99,
30160,07:54:00,07:54:00,145582,13,7423.1,
30160,07:55:00,07:55:00,1504,14,7755.65,
30160,07:56:00,07:56:00,1497,15,8443.36,
30160,07:58:00,07:58:00,1482,16,9092.83,
30160,07:59:00,07:59:00,1486,17,9334.28,
30160,08:00:00,08:00:00,4031,18,9886.52,
30160,08:00:00,08:00:00,3678,19,10032.37,
30172,22:46:00,22:46:00,1313,1,0,
30172,22:49:00,22:49:00,3402,2,452.15,
30172,22:51:00,22:51:00,1279,3,1491.35,
30172,22:53:00,22:53:00,1275,4,2108.57,
30172,22:54:00,22:54:00,147023,5,2411.31,
30172,22:55:00,22:55:00,1340,6,3090.9,
30172,22:56:00,22:56:00,1514,7,3938.06,
30172,22:58:00,22:58:00,1510,8,4782.73,
30172,22:59:00,22:59:00,13328,9,5216.54,
30172,23:00:00,23:00:00,13728,10,5718.76,
30172,23:01:00,23:01:00,1506,11,6276.78,
30172,23:03:00,23:03:00,1507,12,7040.99,
30172,23:04:00,23:04:00,145582,13,7423.1,
30172,23:05:00,23:05:00,1504,14,7755.65,
30172,23:06:00,23:06:00,1497,15,8443.36,
30172,23:08:00,23:08:00,1482,16,9092.83,
30172,23:09:00,23:09:00,1486,17,9334.28,
30172,23:10:00,23:10:00,4031,18,9886.52,
30172,23:10:00,23:10:00,3678,19,10032.37,
30177,22:27:00,22:27:00,1313,1,0,
30177,22:30:00,22:30:00,3402,2,452.15,
30177,22:32:00,22:32:00,1279,3,1491.35,
30177,22:34:00,22:34:00,1275,4,2108.57,
30177,22:35:00,22:35:00,147023,5,2411.31,
30177,22:36:00,22:36:00,1340,6,3090.9,
30177,22:37:00,22:37:00,1514,7,3938.06,
30177,22:39:00,22:39:00,1510,8,4782.73,
30177,22:40:00,22:40:00,13328,9,5216.54,
30177,22:41:00,22:41:00,13728,10,5718.76,
30177,22:42:00,22:42:00,1506,11,6276.78,
30177,22:44:00,22:44:00,1507,12,7040.99,
30177,22:45:00,22:45:00,145582,13,7423.1,
30177,22:46:00,22:46:00,1504,14,7755.65,
30177,22:47:00,22:47:00,1497,15,8443.36,
30177,22:49:00,22:49:00,1482,16,9092.83,
30177,22:50:00,22:50:00,1486,17,9334.28,
30177,22:51:00,22:51:00,4031,18,9886.52,
30177,22:51:00,22:51:00,3678,19,10032.37,
30186,17:38:00,17:38:00,1313,1,0,
30186,17:42:00,17:42:00,3402,2,452.15,
30186,17:46:00,17:46:00,1279,3,1491.35,
30186,17:48:00,17:48:00,1275,4,2108.57,
30186,17:49:00,17:49:00,147023,5,2411.31,
30186,17:51:00,17:51:00,1340,6,3090.9,
30186,17:54:00,17:54:00,1514,7,3938.06,
30186,17:56:00,17:56:00,1510,8,4782.73,
30186,17:57:00,17:57:00,13328,9,5216.54,
30186,17:58:00,17:58:00,13728,10,5718.76,
30186,17:59:00,17:59:00,1506,11,6276.78,
30186,18:01:00,18:01:00,1507,12,7040.99,
30186,18:03:00,18:03:00,145582,13,7423.1,
30186,18:04:00,18:04:00,1504,14,7755.65,
30186,18:06:00,18:06:00,1497,15,8443.36,
30186,18:08:00,18:08:00,1482,16,9092.83,
30186,18:09:00,18:09:00,1486,17,9334.28,
30186,18:10:00,18:10:00,4031,18,9886.52,
30186,18:11:00,18:11:00,3678,19,10032.37,
30292,16:55:00,16:55:00,1313,1,0,
30292,16:59:00,16:59:00,3402,2,452.15,
30292,17:03:00,17:03:00,1279,3,1491.35,
30292,17:05:00,17:05:00,1275,4,2108.57,
30292,17:06:00,17:06:00,147023,5,2411.31,
30292,17:08:00,17:08:00,1340,6,3090.9,
30292,17:11:00,17:11:00,1514,7,3938.06,
30292,17:13:00,17:13:00,1510,8,4782.73,
30292,17:14:00,17:14:00,13328,9,5216.54,
30292,17:15:00,17:15:00,13728,10,5718.76,
30292,17:16:00,17:16:00,1506,11,6276.78,
30292,17:18:00,17:18:00,1507,12,7040.99,
30292,17:20:00,17:20:00,145582,13,7423.1,
30292,17:21:00,17:21:00,1504,14,7755.65,
30292,17:23:00,17:23:00,1497,15,8443.36,
30292,17:25:00,17:25:00,1482,16,9092.83,
30292,17:26:00,17:26:00,1486,17,9334.28,
30292,17:28:00,17:28:00,4031,18,9886.52,
30292,17:28:00,17:28:00,3678,19,10032.37,
30303,16:40:00,16:40:00,1313,1,0,
30303,16:44:00,16:44:00,3402,2,452.15,
30303,16:48:00,16:48:00,1279,3,1491.35,
30303,16:50:00,16:50:00,1275,4,2108.57,
30303,16:51:00,16:51:00,147023,5,2411.31,
30303,16:53:00,16:53:00,1340,6,3090.9,
30303,16:56:00,16:56:00,1514,7,3938.06,
30303,16:58:00,16:58:00,1510,8,4782.73,
30303,16:59:00,16:59:00,13328,9,5216.54,
30303,17:00:00,17:00:00,13728,10,5718.76,
30303,17:01:00,17:01:00,1506,11,6276.78,
30303,17:03:00,17:03:00,1507,12,7040.99,
30303,17:05:00,17:05:00,145582,13,7423.1,
30303,17:06:00,17:06:00,1504,14,7755.65,
30303,17:08:00,17:08:00,1497,15,8443.36,
30303,17:10:00,17:10:00,1482,16,9092.83,
30303,17:11:00,17:11:00,1486,17,9334.28,
30303,17:13:00,17:13:00,4031,18,9886.52,
30303,17:13:00,17:13:00,3678,19,10032.37,
30342,07:35:00,07:35:00,1313,1,0,
30342,07:38:00,07:38:00,3402,2,452.15,
30342,07:41:00,07:41:00,1279,3,1491.35,
30342,07:42:00,07:42:00,1275,4,2108.57,
30342,07:43:00,07:43:00,147023,5,2411.31,
30342,07:44:00,07:44:00,1340,6,3090.9,
30342,07:46:00,07:46:00,1514,7,3938.06,
30342,07:48:00,07:48:00,1510,8,4782.73,
30342,07:48:00,07:48:00,13328,9,5216.54,
30342,07:50:00,07:50:00,13728,10,5718.76,
30342,07:51:00,07:51:00,1506,11,6276.78,
30342,07:52:00,07:52:00,1507,12,7040.99,
30342,07:54:00,07:54:00,145582,13,7423.1,
30342,07:55:00,07:55:00,1504,14,7755.65,
30342,07:56:00,07:56:00,1497,15,8443.36,
30342,07:58:00,07:58:00,1482,16,9092.83,
30342,07:59:00,07:59:00,1486,17,9334.28,
30342,08:00:00,08:00:00,4031,18,9886.52,
30342,08:00:00,08:00:00,3678,19,10032.37,
30413,07:17:00,07:17:00,1313,1,0,
30413,07:20:00,07:20:00,3402,2,452.15,
30413,07:23:00,07:23:00,1279,3,1491.35,
30413,07:24:00,07:24:00,1275,4,2108.57,
30413,07:25:00,07:25:00,147023,5,2411.31,
30413,07:26:00,07:26:00,1340,6,3090.9,
30413,07:28:00,07:28:00,1514,7,3938.06,
30413,07:29:00,07:29:00,1510,8,4782.73,
30413,07:30:00,07:30:00,13328,9,5216.54,
30413,07:31:00,07:31:00,13728,10,5718.76,
30413,07:32:00,07:32:00,1506,11,6276.78,
30413,07:34:00,07:34:00,1507,12,7040.99,
30413,07:35:00,07:35:00,145582,13,7423.1,
30413,07:36:00,07:36:00,1504,14,7755.65,
30413,07:37:00,07:37:00,1497,15,8443.36,
30413,07:39:00,07:39:00,1482,16,9092.83,
30413,07:40:00,07:40:00,1486,17,9334.28,
30413,07:41:00,07:41:00,4031,18,9886.52,
30413,07:42:00,07:42:00,3678,19,10032.37,
30521,16:07:00,16:07:00,1313,1,0,
30521,16:10:00,16:10:00,3402,2,452.15,
30521,16:13:00,16:13:00,1279,3,1491.35,
30521,16:15:00,16:15:00,1275,4,2108.57,
30521,16:16:00,16:16:00,147023,5,2411.31,
30521,16:18:00,16:18:00,1340,6,3090.9,
30521,16:20:00,16:20:00,1514,7,3938.06,
30521,16:22:00,16:22:00,1510,8,4782.73,
30521,16:23:00,16:23:00,13328,9,5216.54,
30521,16:24:00,16:24:00,13728,10,5718.76,
30521,16:25:00,16:25:00,1506,11,6276.78,
30521,16:27:00,16:27:00,1507,12,7040.99,
30521,16:29:00,16:29:00,145582,13,7423.1,
30521,16:30:00,16:30:00,1504,14,7755.65,
30521,16:32:00,16:32:00,1497,15,8443.36,
30521,16:34:00,16:34:00,1482,16,9092.83,
30521,16:35:00,16:35:00,1486,17,9334.28,
30521,16:36:00,16:36:00,4031,18,9886.52,
30521,16:37:00,16:37:00,3678,19,10032.37,
30628,22:27:00,22:27:00,1313,1,0,
30628,22:30:00,22:30:00,3402,2,452.15,
30628,22:32:00,22:32:00,1279,3,1491.35,
30628,22:34:00,22:34:00,1275,4,2108.57,
30628,22:35:00,22:35:00,147023,5,2411.31,
30628,22:36:00,22:36:00,1340,6,3090.9,
30628,22:37:00,22:37:00,1514,7,3938.06,
30628,22:39:00,22:39:00,1510,8,4782.73,
30628,22:40:00,22:40:00,13328,9,5216.54,
30628,22:41:00,22:41:00,13728,10,5718.76,
30628,22:42:00,22:42:00,1506,11,6276.78,
30628,22:44:00,22:44:00,1507,12,7040.99,
30628,22:45:00,22:45:00,145582,13,7423.1,
30628,22:46:00,22:46:00,1504,14,7755.65,
30628,22:47:00,22:47:00,1497,15,8443.36,
30628,22:49:00,22:49:00,1482,16,9092.83,
30628,22:50:00,22:50:00,1486,17,9334.28,
30628,22:51:00,22:51:00,4031,18,9886.52,
30628,22:51:00,22:51:00,3678,19,10032.37,
30765,06:30:00,06:30:00,1313,1,0,
30765,06:33:00,06:33:00,3402,2,452.15,
30765,06:36:00,06:36:00,1279,3,1491.35,
30765,06:37:00,06:37:00,1275,4,2108.57,
30765,06:38:00,06:38:00,147023,5,2411.31,
30765,06:39:00,06:39:00,1340,6,3090.9,
30765,06:41:00,06:41:00,1514,7,3938.06,
30765,06:42:00,06:42:00,1510,8,4782.73,
30765,06:43:00,06:43:00,13328,9,5216.54,
30765,06:44:00,06:44:00,13728,10,5718.76,
30765,06:45:00,06:45:00,1506,11,6276.78,
30765,06:47:00,06:47:00,1507,12,7040.99,
30765,06:48:00,06:48:00,145582,13,7423.1,
30765,06:49:00,06:49:00,1504,14,7755.65,
30765,06:50:00,06:50:00,1497,15,8443.36,
30765,06:52:00,06:52:00,1482,16,9092.83,
30765,06:53:00,06:53:00,1486,17,9334.28,
30765,06:54:00,06:54:00,4031,18,9886.52,
30765,06:55:00,06:55:00,3678,19,10032.37,
30846,21:59:00,21:59:00,1313,1,0,
30846,22:02:00,22:02:00,3402,2,452.15,
30846,22:05:00,22:05:00,1279,3,1491.35,
30846,22:07:00,22:07:00,1275,4,2108.57,
30846,22:08:00,22:08:00,147023,5,2411.31,
30846,22:10:00,22:10:00,1340,6,3090.9,
30846,22:11:00,22:11:00,1514,7,3938.06,
30846,22:13:00,22:13:00,1510,8,4782.73,
30846,22:14:00,22:14:00,13328,9,5216.54,
30846,22:15:00,22:15:00,13728,10,5718.76,
30846,22:17:00,22:17:00,1506,11,6276.78,
30846,22:19:00,22:19:00,1507,12,7040.99,
30846,22:20:00,22:20:00,145582,13,7423.1,
30846,22:21:00,22:21:00,1504,14,7755.65,
30846,22:23:00,22:23:00,1497,15,8443.36,
30846,22:25:00,22:25:00,1482,16,9092.83,
30846,22:26:00,22:26:00,1486,17,9334.28,
30846,22:27:00,22:27:00,4031,18,9886.52,
30846,22:28:00,22:28:00,3678,19,10032.37,
31087,21:09:00,21:09:00,1313,1,0,
31087,21:12:00,21:12:00,3402,2,452.15,
31087,21:15:00,21:15:00,1279,3,1491.35,
31087,21:17:00,21:17:00,1275,4,2108.57,
31087,21:18:00,21:18:00,147023,5,2411.31,
31087,21:20:00,21:20:00,1340,6,3090.9,
31087,21:21:00,21:21:00,1514,7,3938.06,
31087,21:23:00,21:23:00,1510,8,4782.73,
31087,21:24:00,21:24:00,13328,9,5216.54,
31087,21:25:00,21:25:00,13728,10,5718.76,
31087,21:27:00,21:27:00,1506,11,6276.78,
31087,21:29:00,21:29:00,1507,12,7040.99,
31087,21:30:00,21:30:00,145582,13,7423.1,
31087,21:31:00,21:31:00,1504,14,7755.65,
31087,21:33:00,21:33:00,1497,15,8443.36,
31087,21:35:00,21:35:00,1482,16,9092.83,
31087,21:36:00,21:36:00,1486,17,9334.28,
31087,21:37:00,21:37:00,4031,18,9886.52,
31087,21:38:00,21:38:00,3678,19,10032.37,
31207,23:04:00,23:04:00,1313,1,0,
31207,23:07:00,23:07:00,3402,2,452.15,
31207,23:09:00,23:09:00,1279,3,1491.35,
31207,23:11:00,23:11:00,1275,4,2108.57,
31207,23:12:00,23:12:00,147023,5,2411.31,
31207,23:13:00,23:13:00,1340,6,3090.9,
31207,23:14:00,23:14:00,1514,7,3938.06,
31207,23:16:00,23:16:00,1510,8,4782.73,
31207,23:17:00,23:17:00,13328,9,5216.54,
31207,23:18:00,23:18:00,13728,10,5718.76,
31207,23:19:00,23:19:00,1506,11,6276.78,
31207,23:21:00,23:21:00,1507,12,7040.99,
31207,23:22:00,23:22:00,145582,13,7423.1,
31207,23:23:00,23:23:00,1504,14,7755.65,
31207,23:24:00,23:24:00,1497,15,8443.36,
31207,23:26:00,23:26:00,1482,16,9092.83,
31207,23:27:00,23:27:00,1486,17,9334.28,
31207,23:28:00,23:28:00,4031,18,9886.52,
31207,23:28:00,23:28:00,3678,19,10032.37,
31308,23:37:00,23:37:00,1313,1,0,
31308,23:40:00,23:40:00,3402,2,452.15,
31308,23:42:00,23:42:00,1279,3,1491.35,
31308,23:44:00,23:44:00,1275,4,2108.57,
31308,23:45:00,23:45:00,147023,5,2411.31,
31308,23:46:00,23:46:00,1340,6,3090.9,
31308,23:48:00,23:48:00,1514,7,3938.06,
31308,23:49:00,23:49:00,1510,8,4782.73,
31308,23:50:00,23:50:00,13328,9,5216.54,
31308,23:51:00,23:51:00,13728,10,5718.76,
31308,23:53:00,23:53:00,1506,11,6276.78,
31308,23:55:00,23:55:00,1507,12,7040.99,
31308,23:56:00,23:56:00,145582,13,7423.1,
31308,23:57:00,23:57:00,1504,14,7755.65,
31308,23:59:00,23:59:00,1497,15,8443.36,
31308,24:00:00,24:00:00,1482,16,9092.83,
31308,24:01:00,24:01:00,1486,17,9334.28,
31308,24:02:00,24:02:00,4031,18,9886.52,
31308,24:03:00,24:03:00,3678,19,10032.37,
31336,17:25:00,17:25:00,1313,1,0,
31336,17:28:00,17:28:00,3402,2,452.15,
31336,17:31:00,17:31:00,1279,3,1491.35,
31336,17:33:00,17:33:00,1275,4,2108.57,
31336,17:34:00,17:34:00,147023,5,2411.31,
31336,17:36:00,17:36:00,1340,6,3090.9,
31336,17:38:00,17:38:00,1514,7,3938.06,
31336,17:40:00,17:40:00,1510,8,4782.73,
31336,17:41:00,17:41:00,13328,9,5216.54,
31336,17:42:00,17:42:00,13728,10,5718.76,
31336,17:43:00,17:43:00,1506,11,6276.78,
31336,17:45:00,17:45:00,1507,12,7040.99,
31336,17:47:00,17:47:00,145582,13,7423.1,
31336,17:48:00,17:48:00,1504,14,7755.65,
31336,17:50:00,17:50:00,1497,15,8443.36,
31336,17:52:00,17:52:00,1482,16,9092.83,
31336,17:53:00,17:53:00,1486,17,9334.28,
31336,17:54:00,17:54:00,4031,18,9886.52,
31336,17:55:00,17:55:00,3678,19,10032.37,
10116,23:33:00,23:33:00,1490,1,44.02,
10116,23:34:00,23:34:00,1484,2,672.14,
10116,23:36:00,23:36:00,4015,3,1086.95,
10116,23:37:00,23:37:00,1479,4,1388.87,
10116,23:38:00,23:38:00,1477,5,1759.63,
10116,23:40:00,23:40:00,1470,6,2580.8,
10116,23:41:00,23:41:00,1469,7,3077.4,
10116,23:43:00,23:43:00,1466,8,3914.18,
10116,23:44:00,23:44:00,1460,9,4580.31,
10116,23:45:00,23:45:00,1458,10,4908.25,
10116,23:46:00,23:46:00,1457,11,5155.5,
10116,23:47:00,23:47:00,1511,12,5979.32,
10116,23:49:00,23:49:00,1513,13,6744.25,
10116,23:50:00,23:50:00,132664,14,7248.11,
10116,23:51:00,23:51:00,1339,15,7570.75,
10116,23:53:00,23:53:00,147022,16,8248.15,
10116,23:53:00,23:53:00,1273,17,8430.7,
10116,23:56:00,23:56:00,1231,18,9399.31,
10116,23:57:00,23:57:00,1306,19,9791.61,
10116,23:58:00,23:58:00,3606,20,10115.36,
10116,24:00:00,24:00:00,1290,21,10590.06,
10116,24:02:00,24:02:00,1323,22,11156.11,
10116,24:04:00,24:04:00,1242,23,11863.01,
10116,24:05:00,24:05:00,1241,24,12314.01,
10116,24:07:00,24:07:00,1137,25,12945.63,
10116,24:08:00,24:08:00,1143,26,13297.18,
10116,24:09:00,24:09:00,1201,27,13579.12,
10116,24:10:00,24:10:00,1202,28,13992.75,
10116,24:11:00,24:11:00,1194,29,14507.65,
10116,24:12:00,24:12:00,1195,30,14889.67,
10116,24:13:00,24:13:00,129020,31,15391.05,
10116,24:14:00,24:14:00,1172,32,15743.01,
10116,24:15:00,24:15:00,1168,33,16012.46,
10116,24:16:00,24:16:00,1173,34,16231.86,
10116,24:18:00,24:18:00,1177,35,16778.67,
10141,19:13:00,19:13:00,1490,1,44.02,
10141,19:15:00,19:15:00,1484,2,672.14,
10141,19:16:00,19:16:00,4015,3,1086.95,
10141,19:17:00,19:17:00,1479,4,1388.87,
10141,19:19:00,19:19:00,1477,5,1759.63,
10141,19:21:00,19:21:00,1470,6,2580.8,
10141,19:22:00,19:22:00,1469,7,3077.4,
10141,19:25:00,19:25:00,1466,8,3914.18,
10141,19:26:00,19:26:00,1460,9,4580.31,
10141,19:27:00,19:27:00,1458,10,4908.25,
10141,19:28:00,19:28:00,1457,11,5155.5,
10141,19:30:00,19:30:00,1511,12,5979.32,
10141,19:32:00,19:32:00,1513,13,6744.25,
10141,19:33:00,19:33:00,132664,14,7248.11,
10141,19:34:00,19:34:00,1339,15,7570.75,
10141,19:36:00,19:36:00,147022,16,8248.15,
10141,19:37:00,19:37:00,1273,17,8430.7,
10141,19:40:00,19:40:00,1231,18,9399.31,
10141,19:41:00,19:41:00,1306,19,9791.61,
10141,19:43:00,19:43:00,3606,20,10115.36,
10141,19:45:00,19:45:00,1290,21,10590.06,
10141,19:47:00,19:47:00,1323,22,11156.11,
10141,19:49:00,19:49:00,1242,23,11863.01,
10141,19:50:00,19:50:00,1241,24,12314.01,
10141,19:52:00,19:52:00,1137,25,12945.63,
10141,19:53:00,19:53:00,1143,26,13297.18,
10141,19:55:00,19:55:00,1201,27,13579.12,
10141,19:56:00,19:56:00,1202,28,13992.75,
10141,19:57:00,19:57:00,1194,29,14507.65,
10141,19:59:00,19:59:00,1195,30,14889.67,
10141,20:00:00,20:00:00,129020,31,15391.05,
10141,20:01:00,20:01:00,1172,32,15743.01,
10141,20:02:00,20:02:00,1168,33,16012.46,
10141,20:03:00,20:03:00,1173,34,16231.86,
10141,20:05:00,20:05:00,1177,35,16778.67,
10160,17:15:00,17:15:00,1490,1,44.02,
10160,17:17:00,17:17:00,1484,2,672.14,
10160,17:18:00,17:18:00,4015,3,1086.95,
10160,17:19:00,17:19:00,1479,4,1388.87,
10160,17:20:00,17:20:00,1477,5,1759.63,
10160,17:23:00,17:23:00,1470,6,2580.8,
10160,17:24:00,17:24:00,1469,7,3077.4,
10160,17:26:00,17:26:00,1466,8,3914.18,
10160,17:28:00,17:28:00,1460,9,4580.31,
10160,17:29:00,17:29:00,1458,10,4908.25,
10160,17:30:00,17:30:00,1457,11,5155.5,
10160,17:32:00,17:32:00,1511,12,5979.32,
10160,17:34:00,17:34:00,1513,13,6744.25,
10160,17:36:00,17:36:00,132664,14,7248.11,
10160,17:36:00,17:36:00,1339,15,7570.75,
10160,17:39:00,17:39:00,147022,16,8248.15,
10160,17:39:00,17:39:00,1273,17,8430.7,
10160,17:43:00,17:43:00,1231,18,9399.31,
10160,17:44:00,17:44:00,1306,19,9791.61,
10160,17:46:00,17:46:00,3606,20,10115.36,
10160,17:48:00,17:48:00,1290,21,10590.06,
10160,17:50:00,17:50:00,1323,22,11156.11,
10160,17:52:00,17:52:00,1242,23,11863.01,
10160,17:53:00,17:53:00,1241,24,12314.01,
10160,17:55:00,17:55:00,1137,25,12945.63,
10160,17:56:00,17:56:00,1143,26,13297.18,
10160,17:58:00,17:58:00,1201,27,13579.12,
10160,18:00:00,18:00:00,1202,28,13992.75,
10160,18:01:00,18:01:00,1194,29,14507.65,
10160,18:02:00,18:02:00,1195,30,14889.67,
10160,18:04:00,18:04:00,129020,31,15391.05,
10160,18:05:00,18:05:00,1172,32,15743.01,
10160,18:06:00,18:06:00,1168,33,16012.46,
10160,18:07:00,18:07:00,1173,34,16231.86,
10160,18:09:00,18:09:00,1177,35,16778.67,
10179,15:23:00,15:23:00,1490,1,44.02,
10179,15:25:00,15:25:00,1484,2,672.14,
10179,15:26:00,15:26:00,4015,3,1086.95,
10179,15:27:00,15:27:00,1479,4,1388.87,
10179,15:28:00,15:28:00,1477,5,1759.63,
10179,15:31:00,15:31:00,1470,6,2580.8,
10179,15:32:00,15:32:00,1469,7,3077.4,
10179,15:34:00,15:34:00,1466,8,3914.18,
10179,15:37:00,15:37:00,1460,9,4580.31,
10179,15:38:00,15:38:00,1458,10,4908.25,
10179,15:38:00,15:38:00,1457,11,5155.5,
10179,15:41:00,15:41:00,1511,12,5979.32,
10179,15:43:00,15:43:00,1513,13,6744.25,
10179,15:44:00,15:44:00,132664,14,7248.11,
10179,15:45:00,15:45:00,1339,15,7570.75,
10179,15:48:00,15:48:00,147022,16,8248.15,
10179,15:49:00,15:49:00,1273,17,8430.7,
10179,15:52:00,15:52:00,1231,18,9399.31,
10179,15:53:00,15:53:00,1306,19,9791.61,
10179,15:55:00,15:55:00,3606,20,10115.36,
10179,15:57:00,15:57:00,1290,21,10590.06,
10179,16:00:00,16:00:00,1323,22,11156.11,
10179,16:02:00,16:02:00,1242,23,11863.01,
10179,16:03:00,16:03:00,1241,24,12314.01,
10179,16:06:00,16:06:00,1137,25,12945.63,
10179,16:07:00,16:07:00,1143,26,13297.18,
10179,16:09:00,16:09:00,1201,27,13579.12,
10179,16:11:00,16:11:00,1202,28,13992.75,
10179,16:12:00,16:12:00,1194,29,14507.65,
10179,16:13:00,16:13:00,1195,30,14889.67,
10179,16:15:00,16:15:00,129020,31,15391.05,
10179,16:16:00,16:16:00,1172,32,15743.01,
10179,16:17:00,16:17:00,1168,33,16012.46,
10179,16:18:00,16:18:00,1173,34,16231.86,
10179,16:20:00,16:20:00,1177,35,16778.67,
10354,19:59:00,19:59:00,1490,1,44.02,
10354,20:01:00,20:01:00,1484,2,672.14,
10354,20:02:00,20:02:00,4015,3,1086.95,
10354,20:03:00,20:03:00,1479,4,1388.87,
10354,20:05:00,20:05:00,1477,5,1759.63,
10354,20:07:00,20:07:00,1470,6,2580.8,
10354,20:08:00,20:08:00,1469,7,3077.4,
10354,20:11:00,20:11:00,1466,8,3914.18,
10354,20:12:00,20:12:00,1460,9,4580.31,
10354,20:13:00,20:13:00,1458,10,4908.25,
10354,20:14:00,20:14:00,1457,11,5155.5,
10354,20:16:00,20:16:00,1511,12,5979.32,
10354,20:18:00,20:18:00,1513,13,6744.25,
10354,20:19:00,20:19:00,132664,14,7248.11,
10354,20:20:00,20:20:00,1339,15,7570.75,
10354,20:22:00,20:22:00,147022,16,8248.15,
10354,20:23:00,20:23:00,1273,17,8430.7,
10354,20:26:00,20:26:00,1231,18,9399.31,
10354,20:27:00,20:27:00,1306,19,9791.61,
10354,20:29:00,20:29:00,3606,20,10115.36,
10354,20:31:00,20:31:00,1290,21,10590.06,
10354,20:33:00,20:33:00,1323,22,11156.11,
10354,20:35:00,20:35:00,1242,23,11863.01,
10354,20:36:00,20:36:00,1241,24,12314.01,
10354,20:38:00,20:38:00,1137,25,12945.63,
10354,20:39:00,20:39:00,1143,26,13297.18,
10354,20:41:00,20:41:00,1201,27,13579.12,
10354,20:42:00,20:42:00,1202,28,13992.75,
10354,20:43:00,20:43:00,1194,29,14507.65,
10354,20:45:00,20:45:00,1195,30,14889.67,
10354,20:46:00,20:46:00,129020,31,15391.05,
10354,20:47:00,20:47:00,1172,32,15743.01,
10354,20:48:00,20:48:00,1168,33,16012.46,
10354,20:49:00,20:49:00,1173,34,16231.86,
10354,20:51:00,20:51:00,1177,35,16778.67,
10385,08:23:00,08:23:00,1490,1,44.02,
10385,08:25:00,08:25:00,1484,2,672.14,
10385,08:26:00,08:26:00,4015,3,1086.95,
10385,08:27:00,08:27:00,1479,4,1388.87,
10385,08:29:00,08:29:00,1477,5,1759.63,
10385,08:31:00,08:31:00,1470,6,2580.8,
10385,08:32:00,08:32:00,1469,7,3077.4,
10385,08:35:00,08:35:00,1466,8,3914.18,
10385,08:36:00,08:36:00,1460,9,4580.31,
10385,08:37:00,08:37:00,1458,10,4908.25,
10385,08:38:00,08:38:00,1457,11,5155.5,
10385,08:40:00,08:40:00,1511,12,5979.32,
10385,08:42:00,08:42:00,1513,13,6744.25,
10385,08:44:00,08:44:00,132664,14,7248.11,
10385,08:45:00,08:45:00,1339,15,7570.75,
10385,08:47:00,08:47:00,147022,16,8248.15,
10385,08:48:00,08:48:00,1273,17,8430.7,
10385,08:51:00,08:51:00,1231,18,9399.31,
10385,08:53:00,08:53:00,1306,19,9791.61,
10385,08:54:00,08:54:00,3606,20,10115.36,
10385,08:56:00,08:56:00,1290,21,10590.06,
10385,08:58:00,08:58:00,1323,22,11156.11,
10385,09:00:00,09:00:00,1242,23,11863.01,
10385,09:02:00,09:02:00,1241,24,12314.01,
10385,09:04:00,09:04:00,1137,25,12945.63,
10385,09:05:00,09:05:00,1143,26,13297.18,
10385,09:07:00,09:07:00,1201,27,13579.12,
10385,09:09:00,09:09:00,1202,28,13992.75,
10385,09:11:00,09:11:00,1194,29,14507.65,
10385,09:12:00,09:12:00,1195,30,14889.67,
10385,09:14:00,09:14:00,129020,31,15391.05,
10385,09:15:00,09:15:00,1172,32,15743.01,
10385,09:16:00,09:16:00,1168,33,16012.46,
10385,09:17:00,09:17:00,1173,34,16231.86,
10385,09:19:00,09:19:00,1177,35,16778.67,
10388,18:43:00,18:43:00,1490,1,44.02,
10388,18:45:00,18:45:00,1484,2,672.14,
10388,18:46:00,18:46:00,4015,3,1086.95,
10388,18:47:00,18:47:00,1479,4,1388.87,
10388,18:48:00,18:48:00,1477,5,1759.63,
10388,18:50:00,18:50:00,1470,6,2580.8,
10388,18:51:00,18:51:00,1469,7,3077.4,
10388,18:53:00,18:53:00,1466,8,3914.18,
10388,18:55:00,18:55:00,1460,9,4580.31,
10388,18:56:00,18:56:00,1458,10,4908.25,
10388,18:56:00,18:56:00,1457,11,5155.5,
10388,18:59:00,18:59:00,1511,12,5979.32,
10388,19:01:00,19:01:00,1513,13,6744.25,
10388,19:02:00,19:02:00,132664,14,7248.11,
10388,19:03:00,19:03:00,1339,15,7570.75,
10388,19:05:00,19:05:00,147022,16,8248.15,
10388,19:06:00,19:06:00,1273,17,8430.7,
10388,19:09:00,19:09:00,1231,18,9399.31,
10388,19:11:00,19:11:00,1306,19,9791.61,
10388,19:12:00,19:12:00,3606,20,10115.36,
10388,19:14:00,19:14:00,1290,21,10590.06,
10388,19:16:00,19:16:00,1323,22,11156.11,
10388,19:18:00,19:18:00,1242,23,11863.01,
10388,19:19:00,19:19:00,1241,24,12314.01,
10388,19:22:00,19:22:00,1137,25,12945.63,
10388,19:23:00,19:23:00,1143,26,13297.18,
10388,19:25:00,19:25:00,1201,27,13579.12,
10388,19:26:00,19:26:00,1202,28,13992.75,
10388,19:27:00,19:27:00,1194,29,14507.65,
10388,19:28:00,19:28:00,1195,30,14889.67,
10388,19:29:00,19:29:00,129020,31,15391.05,
10388,19:30:00,19:30:00,1172,32,15743.01,
10388,19:31:00,19:31:00,1168,33,16012.46,
10388,19:32:00,19:32:00,1173,34,16231.86,
10388,19:34:00,19:34:00,1177,35,16778.67,
10542,22:32:00,22:32:00,1490,1,44.02,
10542,22:33:00,22:33:00,1484,2,672.14,
10542,22:35:00,22:35:00,4015,3,1086.95,
10542,22:36:00,22:36:00,1479,4,1388.87,
10542,22:37:00,22:37:00,1477,5,1759.63,
10542,22:39:00,22:39:00,1470,6,2580.8,
10542,22:40:00,22:40:00,1469,7,3077.4,
10542,22:42:00,22:42:00,1466,8,3914.18,
10542,22:43:00,22:43:00,1460,9,4580.31,
10542,22:44:00,22:44:00,1458,10,4908.25,
10542,22:45:00,22:45:00,1457,11,5155.5,
10542,22:46:00,22:46:00,1511,12,5979.32,
10542,22:48:00,22:48:00,1513,13,6744.25,
10542,22:49:00,22:49:00,132664,14,7248.11,
10542,22:50:00,22:50:00,1339,15,7570.75,
10542,22:52:00,22:52:00,147022,16,8248.15,
10542,22:52:00,22:52:00,1273,17,8430.7,
10542,22:55:00,22:55:00,1231,18,9399.31,
10542,22:56:00,22:56:00,1306,19,9791.61,
10542,22:57:00,22:57:00,3606,20,10115.36,
10542,22:59:00,22:59:00,1290,21,10590.06,
10542,23:01:00,23:01:00,1323,22,11156.11,
10542,23:03:00,23:03:00,1242,23,11863.01,
10542,23:04:00,23:04:00,1241,24,12314.01,
10542,23:06:00,23:06:00,1137,25,12945.63,
10542,23:07:00,23:07:00,1143,26,13297.18,
10542,23:09:00,23:09:00,1201,27,13579.12,
10542,23:10:00,23:10:00,1202,28,13992.75,
10542,23:11:00,23:11:00,1194,29,14507.65,
10542,23:12:00,23:12:00,1195,30,14889.67,
10542,23:13:00,23:13:00,129020,31,15391.05,
10542,23:14:00,23:14:00,1172,32,15743.01,
10542,23:15:00,23:15:00,1168,33,16012.46,
10542,23:16:00,23:16:00,1173,34,16231.86,
10542,23:17:00,23:17:00,1177,35,16778.67,
10571,13:48:00,13:48:00,1490,1,44.02,
10571,13:50:00,13:50:00,1484,2,672.14,
10571,13:51:00,13:51:00,4015,3,1086.95,
10571,13:52:00,13:52:00,1479,4,1388.87,
10571,13:53:00,13:53:00,1477,5,1759.63,
10571,13:55:00,13:55:00,1470,6,2580.8,
10571,13:56:00,13:56:00,1469,7,3077.4,
10571,13:59:00,13:59:00,1466,8,3914.18,
10571,14:00:00,14:00:00,1460,9,4580.31,
10571,14:01:00,14:01:00,1458,10,4908.25,
10571,14:02:00,14:02:00,1457,11,5155.5,
10571,14:04:00,14:04:00,1511,12,5979.32,
10571,14:06:00,14:06:00,1513,13,6744.25,
10571,14:08:00,14:08:00,132664,14,7248.11,
10571,14:09:00,14:09:00,1339,15,7570.75,
10571,14:11:00,14:11:00,147022,16,8248.15,
10571,14:12:00,14:12:00,1273,17,8430.7,
10571,14:15:00,14:15:00,1231,18,9399.31,
10571,14:16:00,14:16:00,1306,19,9791.61,
10571,14:18:00,14:18:00,3606,20,10115.36,
10571,14:19:00,14:19:00,1290,21,10590.06,
10571,14:22:00,14:22:00,1323,22,11156.11,
10571,14:24:00,14:24:00,1242,23,11863.01,
10571,14:25:00,14:25:00,1241,24,12314.01,
10571,14:27:00,14:27:00,1137,25,12945.63,
10571,14:28:00,14:28:00,1143,26,13297.18,
10571,14:30:00,14:30:00,1201,27,13579.12,
10571,14:32:00,14:32:00,1202,28,13992.75,
10571,14:33:00,14:33:00,1194,29,14507.65,
10571,14:34:00,14:34:00,1195,30,14889.67,
10571,14:36:00,14:36:00,129020,31,15391.05,
10571,14:37:00,14:37:00,1172,32,15743.01,
10571,14:38:00,14:38:00,1168,33,16012.46,
10571,14:39:00,14:39:00,1173,34,16231.86,
10571,14:41:00,14:41:00,1177,35,16778.67,
10695,06:37:00,06:37:00,1490,1,44.02,
10695,06:39:00,06:39:00,1484,2,672.14,
10695,06:40:00,06:40:00,4015,3,1086.95,
10695,06:41:00,06:41:00,1479,4,1388.87,
10695,06:42:00,06:42:00,1477,5,1759.63,
10695,06:44:00,06:44:00,1470,6,2580.8,
10695,06:45:00,06:45:00,1469,7,3077.4,
10695,06:47:00,06:47:00,1466,8,3914.18,
10695,06:49:00,06:49:00,1460,9,4580.31,
10695,06:50:00,06:50:00,1458,10,4908.25,
10695,06:50:00,06:50:00,1457,11,5155.5,
10695,06:52:00,06:52:00,1511,12,5979.32,
10695,06:54:00,06:54:00,1513,13,6744.25,
10695,06:56:00,06:56:00,132664,14,7248.11,
10695,06:56:00,06:56:00,1339,15,7570.75,
10695,06:58:00,06:58:00,147022,16,8248.15,
10695,06:59:00,06:59:00,1273,17,8430.7,
10695,07:02:00,07:02:00,1231,18,9399.31,
10695,07:03:00,07:03:00,1306,19,9791.61,
10695,07:05:00,07:05:00,3606,20,10115.36,
10695,07:06:00,07:06:00,1290,21,10590.06,
10695,07:09:00,07:09:00,1323,22,11156.11,
10695,07:11:00,07:11:00,1242,23,11863.01,
10695,07:12:00,07:12:00,1241,24,12314.01,
10695,07:15:00,07:15:00,1137,25,12945.63,
10695,07:16:00,07:16:00,1143,26,13297.18,
10695,07:18:00,07:18:00,1201,27,13579.12,
10695,07:19:00,07:19:00,1202,28,13992.75,
10695,07:21:00,07:21:00,1194,29,14507.65,
10695,07:23:00,07:23:00,1195,30,14889.67,
10695,07:24:00,07:24:00,129020,31,15391.05,
10695,07:26:00,07:26:00,1172,32,15743.01,
10695,07:27:00,07:27:00,1168,33,16012.46,
10695,07:28:00,07:28:00,1173,34,16231.86,
10695,07:30:00,07:30:00,1177,35,16778.67,
10793,22:08:00,22:08:00,1490,1,44.02,
10793,22:09:00,22:09:00,1484,2,672.14,
10793,22:11:00,22:11:00,4015,3,1086.95,
10793,22:12:00,22:12:00,1479,4,1388.87,
10793,22:13:00,22:13:00,1477,5,1759.63,
10793,22:15:00,22:15:00,1470,6,2580.8,
10793,22:16:00,22:16:00,1469,7,3077.4,
10793,22:18:00,22:18:00,1466,8,3914.18,
10793,22:19:00,22:19:00,1460,9,4580.31,
10793,22:20:00,22:20:00,1458,10,4908.25,
10793,22:21:00,22:21:00,1457,11,5155.5,
10793,22:22:00,22:22:00,1511,12,5979.32,
10793,22:24:00,22:24:00,1513,13,6744.25,
10793,22:25:00,22:25:00,132664,14,7248.11,
10793,22:26:00,22:26:00,1339,15,7570.75,
10793,22:28:00,22:28:00,147022,16,8248.15,
10793,22:28:00,22:28:00,1273,17,8430.7,
10793,22:31:00,22:31:00,1231,18,9399.31,
10793,22:32:00,22:32:00,1306,19,9791.61,
10793,22:33:00,22:33:00,3606,20,10115.36,
10793,22:35:00,22:35:00,1290,21,10590.06,
10793,22:37:00,22:37:00,1323,22,11156.11,
10793,22:39:00,22:39:00,1242,23,11863.01,
10793,22:40:00,22:40:00,1241,24,12314.01,
10793,22:42:00,22:42:00,1137,25,12945.63,
10793,22:43:00,22:43:00,1143,26,13297.18,
10793,22:45:00,22:45:00,1201,27,13579.12,
10793,22:46:00,22:46:00,1202,28,13992.75,
10793,22:47:00,22:47:00,1194,29,14507.65,
10793,22:48:00,22:48:00,1195,30,14889.67,
10793,22:49:00,22:49:00,129020,31,15391.05,
10793,22:50:00,22:50:00,1172,32,15743.01,
10793,22:51:00,22:51:00,1168,33,16012.46,
10793,22:52:00,22:52:00,1173,34,16231.86,
10793,22:53:00,22:53:00,1177,35,16778.67,
10972,19:59:00,19:59:00,1490,1,44.02,
10972,20:01:00,20:01:00,1484,2,672.14,
10972,20:02:00,20:02:00,4015,3,1086.95,
10972,20:03:00,20:03:00,1479,4,1388.87,
10972,20:04:00,20:04:00,1477,5,1759.63,
10972,20:06:00,20:06:00,1470,6,2580.8,
10972,20:07:00,20:07:00,1469,7,3077.4,
10972,20:09:00,20:09:00,1466,8,3914.18,
10972,20:11:00,20:11:00,1460,9,4580.31,
10972,20:12:00,20:12:00,1458,10,4908.25,
10972,20:12:00,20:12:00,1457,11,5155.5,
10972,20:15:00,20:15:00,1511,12,5979.32,
10972,20:17:00,20:17:00,1513,13,6744.25,
10972,20:18:00,20:18:00,132664,14,7248.11,
10972,20:18:00,20:18:00,1339,15,7570.75,
10972,20:20:00,20:20:00,147022,16,8248.15,
10972,20:21:00,20:21:00,1273,17,8430.7,
10972,20:23:00,20:23:00,1231,18,9399.31,
10972,20:25:00,20:25:00,1306,19,9791.61,
10972,20:26:00,20:26:00,3606,20,10115.36,
10972,20:28:00,20:28:00,1290,21,10590.06,
10972,20:30:00,20:30:00,1323,22,11156.11,
10972,20:32:00,20:32:00,1242,23,11863.01,
10972,20:33:00,20:33:00,1241,24,12314.01,
10972,20:36:00,20:36:00,1137,25,12945.63,
10972,20:37:00,20:37:00,1143,26,13297.18,
10972,20:38:00,20:38:00,1201,27,13579.12,
10972,20:39:00,20:39:00,1202,28,13992.75,
10972,20:40:00,20:40:00,1194,29,14507.65,
10972,20:41:00,20:41:00,1195,30,14889.67,
10972,20:43:00,20:43:00,129020,31,15391.05,
10972,20:44:00,20:44:00,1172,32,15743.01,
10972,20:45:00,20:45:00,1168,33,16012.46,
10972,20:46:00,20:46:00,1173,34,16231.86,
10972,20:48:00,20:48:00,1177,35,16778.67,
11020,06:12:00,06:12:00,1490,1,44.02,
11020,06:14:00,06:14:00,1484,2,672.14,
11020,06:15:00,06:15:00,4015,3,1086.95,
11020,06:16:00,06:16:00,1479,4,1388.87,
11020,06:17:00,06:17:00,1477,5,1759.63,
11020,06:18:00,06:18:00,1470,6,2580.8,
11020,06:19:00,06:19:00,1469,7,3077.4,
11020,06:21:00,06:21:00,1466,8,3914.18,
11020,06:23:00,06:23:00,1460,9,4580.31,
11020,06:24:00,06:24:00,1458,10,4908.25,
11020,06:24:00,06:24:00,1457,11,5155.5,
11020,06:26:00,06:26:00,1511,12,5979.32,
11020,06:28:00,06:28:00,1513,13,6744.25,
11020,06:29:00,06:29:00,132664,14,7248.11,
11020,06:30:00,06:30:00,1339,15,7570.75,
11020,06:31:00,06:31:00,147022,16,8248.15,
11020,06:32:00,06:32:00,1273,17,8430.7,
11020,06:35:00,06:35:00,1231,18,9399.31,
11020,06:36:00,06:36:00,1306,19,9791.61,
11020,06:37:00,06:37:00,3606,20,10115.36,
11020,06:39:00,06:39:00,1290,21,10590.06,
11020,06:40:00,06:40:00,1323,22,11156.11,
11020,06:43:00,06:43:00,1242,23,11863.01,
11020,06:44:00,06:44:00,1241,24,12314.01,
11020,06:45:00,06:45:00,1137,25,12945.63,
11020,06:47:00,06:47:00,1143,26,13297.18,
11020,06:48:00,06:48:00,1201,27,13579.12,
11020,06:49:00,06:49:00,1202,28,13992.75,
11020,06:50:00,06:50:00,1194,29,14507.65,
11020,06:51:00,06:51:00,1195,30,14889.67,
11020,06:52:00,06:52:00,129020,31,15391.05,
11020,06:53:00,06:53:00,1172,32,15743.01,
11020,06:54:00,06:54:00,1168,33,16012.46,
11020,06:55:00,06:55:00,1173,34,16231.86,
11020,06:57:00,06:57:00,1177,35,16778.67,
11210,21:38:00,21:38:00,1490,1,44.02,
11210,21:40:00,21:40:00,1484,2,672.14,
11210,21:41:00,21:41:00,4015,3,1086.95,
11210,21:42:00,21:42:00,1479,4,1388.87,
11210,21:44:00,21:44:00,1477,5,1759.63,
11210,21:46:00,21:46:00,1470,6,2580.8,
11210,21:47:00,21:47:00,1469,7,3077.4,
11210,21:50:00,21:50:00,1466,8,3914.18,
11210,21:51:00,21:51:00,1460,9,4580.31,
11210,21:52:00,21:52:00,1458,10,4908.25,
11210,21:53:00,21:53:00,1457,11,5155.5,
11210,21:55:00,21:55:00,1511,12,5979.32,
11210,21:57:00,21:57:00,1513,13,6744.25,
11210,21:58:00,21:58:00,132664,14,7248.11,
11210,21:59:00,21:59:00,1339,15,7570.75,
11210,22:01:00,22:01:00,147022,16,8248.15,
11210,22:02:00,22:02:00,1273,17,8430.7,
11210,22:05:00,22:05:00,1231,18,9399.31,
11210,22:06:00,22:06:00,1306,19,9791.61,
11210,22:07:00,22:07:00,3606,20,10115.36,
11210,22:09:00,22:09:00,1290,21,10590.06,
11210,22:11:00,22:11:00,1323,22,11156.11,
11210,22:13:00,22:13:00,1242,23,11863.01,
11210,22:14:00,22:14:00,1241,24,12314.01,
11210,22:16:00,22:16:00,1137,25,12945.63,
11210,22:17:00,22:17:00,1143,26,13297.18,
11210,22:18:00,22:18:00,1201,27,13579.12,
11210,22:19:00,22:19:00,1202,28,13992.75,
11210,22:20:00,22:20:00,1194,29,14507.65,
11210,22:21:00,22:21:00,1195,30,14889.67,
11210,22:23:00,22:23:00,129020,31,15391.05,
11210,22:24:00,22:24:00,1172,32,15743.01,
11210,22:25:00,22:25:00,1168,33,16012.46,
11210,22:26:00,22:26:00,1173,34,16231.86,
11210,22:28:00,22:28:00,1177,35,16778.67,
11220,14:14:00,14:14:00,1490,1,44.02,
11220,14:16:00,14:16:00,1484,2,672.14,
11220,14:17:00,14:17:00,4015,3,1086.95,
11220,14:18:00,14:18:00,1479,4,1388.87,
11220,14:19:00,14:19:00,1477,5,1759.63,
11220,14:22:00,14:22:00,1470,6,2580.8,
11220,14:23:00,14:23:00,1469,7,3077.4,
11220,14:25:00,14:25:00,1466,8,3914.18,
11220,14:27:00,14:27:00,1460,9,4580.31,
11220,14:28:00,14:28:00,1458,10,4908.25,
11220,14:29:00,14:29:00,1457,11,5155.5,
11220,14:31:00,14:31:00,1511,12,5979.32,
11220,14:33:00,14:33:00,1513,13,6744.25,
11220,14:35:00,14:35:00,132664,14,7248.11,
11220,14:36:00,14:36:00,1339,15,7570.75,
11220,14:38:00,14:38:00,147022,16,8248.15,
11220,14:39:00,14:39:00,1273,17,8430.7,
11220,14:42:00,14:42:00,1231,18,9399.31,
11220,14:44:00,14:44:00,1306,19,9791.61,
11220,14:45:00,14:45:00,3606,20,10115.36,
11220,14:47:00,14:47:00,1290,21,10590.06,
11220,14:49:00,14:49:00,1323,22,11156.11,
11220,14:52:00,14:52:00,1242,23,11863.01,
11220,14:53:00,14:53:00,1241,24,12314.01,
11220,14:55:00,14:55:00,1137,25,12945.63,
11220,14:56:00,14:56:00,1143,26,13297.18,
11220,14:58:00,14:58:00,1201,27,13579.12,
11220,14:59:00,14:59:00,1202,28,13992.75,
11220,15:01:00,15:01:00,1194,29,14507.65,
11220,15:03:00,15:03:00,1195,30,14889.67,
11220,15:04:00,15:04:00,129020,31,15391.05,
11220,15:06:00,15:06:00,1172,32,15743.01,
11220,15:07:00,15:07:00,1168,33,16012.46,
11220,15:08:00,15:08:00,1173,34,16231.86,
11220,15:10:00,15:10:00,1177,35,16778.67,
11254,13:26:00,13:26:00,1490,1,44.02,
11254,13:28:00,13:28:00,1484,2,672.14,
11254,13:29:00,13:29:00,4015,3,1086.95,
11254,13:30:00,13:30:00,1479,4,1388.87,
11254,13:31:00,13:31:00,1477,5,1759.63,
11254,13:33:00,13:33:00,1470,6,2580.8,
11254,13:35:00,13:35:00,1469,7,3077.4,
11254,13:37:00,13:37:00,1466,8,3914.18,
11254,13:39:00,13:39:00,1460,9,4580.31,
11254,13:40:00,13:40:00,1458,10,4908.25,
11254,13:40:00,13:40:00,1457,11,5155.5,
11254,13:43:00,13:43:00,1511,12,5979.32,
11254,13:45:00,13:45:00,1513,13,6744.25,
11254,13:46:00,13:46:00,132664,14,7248.11,
11254,13:47:00,13:47:00,1339,15,7570.75,
11254,13:49:00,13:49:00,147022,16,8248.15,
11254,13:50:00,13:50:00,1273,17,8430.7,
11254,13:54:00,13:54:00,1231,18,9399.31,
11254,13:55:00,13:55:00,1306,19,9791.61,
11254,13:57:00,13:57:00,3606,20,10115.36,
11254,13:58:00,13:58:00,1290,21,10590.06,
11254,14:01:00,14:01:00,1323,22,11156.11,
11254,14:03:00,14:03:00,1242,23,11863.01,
11254,14:04:00,14:04:00,1241,24,12314.01,
11254,14:06:00,14:06:00,1137,25,12945.63,
11254,14:07:00,14:07:00,1143,26,13297.18,
11254,14:09:00,14:09:00,1201,27,13579.12,
11254,14:11:00,14:11:00,1202,28,13992.75,
11254,14:13:00,14:13:00,1194,29,14507.65,
11254,14:14:00,14:14:00,1195,30,14889.67,
11254,14:15:00,14:15:00,129020,31,15391.05,
11254,14:17:00,14:17:00,1172,32,15743.01,
11254,14:18:00,14:18:00,1168,33,16012.46,
11254,14:19:00,14:19:00,1173,34,16231.86,
11254,14:21:00,14:21:00,1177,35,16778.67,
11654,09:37:00,09:37:00,1490,1,44.02,
11654,09:39:00,09:39:00,1484,2,672.14,
11654,09:40:00,09:40:00,4015,3,1086.95,
11654,09:41:00,09:41:00,1479,4,1388.87,
11654,09:42:00,09:42:00,1477,5,1759.63,
11654,09:44:00,09:44:00,1470,6,2580.8,
11654,09:46:00,09:46:00,1469,7,3077.4,
11654,09:48:00,09:48:00,1466,8,3914.18,
11654,09:49:00,09:49:00,1460,9,4580.31,
11654,09:50:00,09:50:00,1458,10,4908.25,
11654,09:51:00,09:51:00,1457,11,5155.5,
11654,09:53:00,09:53:00,1511,12,5979.32,
11654,09:55:00,09:55:00,1513,13,6744.25,
11654,09:57:00,09:57:00,132664,14,7248.11,
11654,09:57:00,09:57:00,1339,15,7570.75,
11654,10:00:00,10:00:00,147022,16,8248.15,
11654,10:00:00,10:00:00,1273,17,8430.7,
11654,10:03:00,10:03:00,1231,18,9399.31,
11654,10:05:00,10:05:00,1306,19,9791.61,
11654,10:06:00,10:06:00,3606,20,10115.36,
11654,10:08:00,10:08:00,1290,21,10590.06,
11654,10:10:00,10:10:00,1323,22,11156.11,
11654,10:12:00,10:12:00,1242,23,11863.01,
11654,10:14:00,10:14:00,1241,24,12314.01,
11654,10:16:00,10:16:00,1137,25,12945.63,
11654,10:17:00,10:17:00,1143,26,13297.18,
11654,10:18:00,10:18:00,1201,27,13579.12,
11654,10:19:00,10:19:00,1202,28,13992.75,
11654,10:20:00,10:20:00,1194,29,14507.65,
11654,10:21:00,10:21:00,1195,30,14889.67,
11654,10:22:00,10:22:00,129020,31,15391.05,
11654,10:23:00,10:23:00,1172,32,15743.01,
11654,10:24:00,10:24:00,1168,33,16012.46,
11654,10:25:00,10:25:00,1173,34,16231.86,
11654,10:27:00,10:27:00,1177,35,16778.67,
11704,16:57:00,16:57:00,1490,1,44.02,
11704,16:59:00,16:59:00,1484,2,672.14,
11704,17:00:00,17:00:00,4015,3,1086.95,
11704,17:01:00,17:01:00,1479,4,1388.87,
11704,17:03:00,17:03:00,1477,5,1759.63,
11704,17:05:00,17:05:00,1470,6,2580.8,
11704,17:06:00,17:06:00,1469,7,3077.4,
11704,17:09:00,17:09:00,1466,8,3914.18,
11704,17:11:00,17:11:00,1460,9,4580.31,
11704,17:12:00,17:12:00,1458,10,4908.25,
11704,17:13:00,17:13:00,1457,11,5155.5,
11704,17:15:00,17:15:00,1511,12,5979.32,
11704,17:17:00,17:17:00,1513,13,6744.25,
11704,17:19:00,17:19:00,132664,14,7248.11,
11704,17:20:00,17:20:00,1339,15,7570.75,
11704,17:22:00,17:22:00,147022,16,8248.15,
11704,17:23:00,17:23:00,1273,17,8430.7,
11704,17:26:00,17:26:00,1231,18,9399.31,
11704,17:28:00,17:28:00,1306,19,9791.61,
11704,17:30:00,17:30:00,3606,20,10115.36,
11704,17:32:00,17:32:00,1290,21,10590.06,
11704,17:34:00,17:34:00,1323,22,11156.11,
11704,17:36:00,17:36:00,1242,23,11863.01,
11704,17:38:00,17:38:00,1241,24,12314.01,
11704,17:40:00,17:40:00,1137,25,12945.63,
11704,17:41:00,17:41:00,1143,26,13297.18,
11704,17:44:00,17:44:00,1201,27,13579.12,
11704,17:45:00,17:45:00,1202,28,13992.75,
11704,17:47:00,17:47:00,1194,29,14507.65,
11704,17:48:00,17:48:00,1195,30,14889.67,
11704,17:49:00,17:49:00,129020,31,15391.05,
11704,17:51:00,17:51:00,1172,32,15743.01,
11704,17:52:00,17:52:00,1168,33,16012.46,
11704,17:53:00,17:53:00,1173,34,16231.86,
11704,17:55:00,17:55:00,1177,35,16778.67,
11777,20:32:00,20:32:00,1490,1,44.02,
11777,20:33:00,20:33:00,1484,2,672.14,
11777,20:35:00,20:35:00,4015,3,1086.95,
11777,20:36:00,20:36:00,1479,4,1388.87,
11777,20:37:00,20:37:00,1477,5,1759.63,
11777,20:39:00,20:39:00,1470,6,2580.8,
11777,20:40:00,20:40:00,1469,7,3077.4,
11777,20:42:00,20:42:00,1466,8,3914.18,
11777,20:43:00,20:43:00,1460,9,4580.31,
11777,20:44:00,20:44:00,1458,10,4908.25,
11777,20:45:00,20:45:00,1457,11,5155.5,
11777,20:47:00,20:47:00,1511,12,5979.32,
11777,20:49:00,20:49:00,1513,13,6744.25,
11777,20:50:00,20:50:00,132664,14,7248.11,
11777,20:51:00,20:51:00,1339,15,7570.75,
11777,20:53:00,20:53:00,147022,16,8248.15,
11777,20:53:00,20:53:00,1273,17,8430.7,
11777,20:56:00,20:56:00,1231,18,9399.31,
11777,20:57:00,20:57:00,1306,19,9791.61,
11777,20:59:00,20:59:00,3606,20,10115.36,
11777,21:01:00,21:01:00,1290,21,10590.06,
11777,21:03:00,21:03:00,1323,22,11156.11,
11777,21:05:00,21:05:00,1242,23,11863.01,
11777,21:06:00,21:06:00,1241,24,12314.01,
11777,21:08:00,21:08:00,1137,25,12945.63,
11777,21:09:00,21:09:00,1143,26,13297.18,
11777,21:10:00,21:10:00,1201,27,13579.12,
11777,21:12:00,21:12:00,1202,28,13992.75,
11777,21:13:00,21:13:00,1194,29,14507.65,
11777,21:14:00,21:14:00,1195,30,14889.67,
11777,21:15:00,21:15:00,129020,31,15391.05,
11777,21:16:00,21:16:00,1172,32,15743.01,
11777,21:17:00,21:17:00,1168,33,16012.46,
11777,21:18:00,21:18:00,1173,34,16231.86,
11777,21:20:00,21:20:00,1177,35,16778.67,
11870,06:12:00,06:12:00,1490,1,44.02,
11870,06:14:00,06:14:00,1484,2,672.14,
11870,06:15:00,06:15:00,4015,3,1086.95,
11870,06:16:00,06:16:00,1479,4,1388.87,
11870,06:17:00,06:17:00,1477,5,1759.63,
11870,06:18:00,06:18:00,1470,6,2580.8,
11870,06:19:00,06:19:00,1469,7,3077.4,
11870,06:21:00,06:21:00,1466,8,3914.18,
11870,06:23:00,06:23:00,1460,9,4580.31,
11870,06:24:00,06:24:00,1458,10,4908.25,
11870,06:24:00,06:24:00,1457,11,5155.5,
11870,06:26:00,06:26:00,1511,12,5979.32,
11870,06:28:00,06:28:00,1513,13,6744.25,
11870,06:29:00,06:29:00,132664,14,7248.11,
11870,06:30:00,06:30:00,1339,15,7570.75,
11870,06:31:00,06:31:00,147022,16,8248.15,
11870,06:32:00,06:32:00,1273,17,8430.7,
11870,06:35:00,06:35:00,1231,18,9399.31,
11870,06:36:00,06:36:00,1306,19,9791.61,
11870,06:37:00,06:37:00,3606,20,10115.36,
11870,06:39:00,06:39:00,1290,21,10590.06,
11870,06:40:00,06:40:00,1323,22,11156.11,
11870,06:43:00,06:43:00,1242,23,11863.01,
11870,06:44:00,06:44:00,1241,24,12314.01,
11870,06:45:00,06:45:00,1137,25,12945.63,
11870,06:47:00,06:47:00,1143,26,13297.18,
11870,06:48:00,06:48:00,1201,27,13579.12,
11870,06:49:00,06:49:00,1202,28,13992.75,
11870,06:50:00,06:50:00,1194,29,14507.65,
11870,06:51:00,06:51:00,1195,30,14889.67,
11870,06:52:00,06:52:00,129020,31,15391.05,
11870,06:53:00,06:53:00,1172,32,15743.01,
11870,06:54:00,06:54:00,1168,33,16012.46,
11870,06:55:00,06:55:00,1173,34,16231.86,
11870,06:57:00,06:57:00,1177,35,16778.67,
11962,06:54:00,06:54:00,1490,1,44.02,
11962,06:56:00,06:56:00,1484,2,672.14,
11962,06:57:00,06:57:00,4015,3,1086.95,
11962,06:58:00,06:58:00,1479,4,1388.87,
11962,06:59:00,06:59:00,1477,5,1759.63,
11962,07:01:00,07:01:00,1470,6,2580.8,
11962,07:02:00,07:02:00,1469,7,3077.4,
11962,07:04:00,07:04:00,1466,8,3914.18,
11962,07:06:00,07:06:00,1460,9,4580.31,
11962,07:07:00,07:07:00,1458,10,4908.25,
11962,07:08:00,07:08:00,1457,11,5155.5,
11962,07:10:00,07:10:00,1511,12,5979.32,
11962,07:12:00,07:12:00,1513,13,6744.25,
11962,07:13:00,07:13:00,132664,14,7248.11,
11962,07:14:00,07:14:00,1339,15,7570.75,
11962,07:17:00,07:17:00,147022,16,8248.15,
11962,07:17:00,07:17:00,1273,17,8430.7,
11962,07:20:00,07:20:00,1231,18,9399.31,
11962,07:22:00,07:22:00,1306,19,9791.61,
11962,07:24:00,07:24:00,3606,20,10115.36,
11962,07:25:00,07:25:00,1290,21,10590.06,
11962,07:28:00,07:28:00,1323,22,11156.11,
11962,07:30:00,07:30:00,1242,23,11863.01,
11962,07:31:00,07:31:00,1241,24,12314.01,
11962,07:34:00,07:34:00,1137,25,12945.63,
11962,07:35:00,07:35:00,1143,26,13297.18,
11962,07:37:00,07:37:00,1201,27,13579.12,
11962,07:38:00,07:38:00,1202,28,13992.75,
11962,07:40:00,07:40:00,1194,29,14507.65,
11962,07:42:00,07:42:00,1195,30,14889.67,
11962,07:43:00,07:43:00,129020,31,15391.05,
11962,07:45:00,07:45:00,1172,32,15743.01,
11962,07:46:00,07:46:00,1168,33,16012.46,
11962,07:47:00,07:47:00,1173,34,16231.86,
11962,07:49:00,07:49:00,1177,35,16778.67,
12333,16:42:00,16:42:00,1490,1,44.02,
12333,16:44:00,16:44:00,1484,2,672.14,
12333,16:45:00,16:45:00,4015,3,1086.95,
12333,16:46:00,16:46:00,1479,4,1388.87,
12333,16:48:00,16:48:00,1477,5,1759.63,
12333,16:50:00,16:50:00,1470,6,2580.8,
12333,16:51:00,16:51:00,1469,7,3077.4,
12333,16:54:00,16:54:00,1466,8,3914.18,
12333,16:56:00,16:56:00,1460,9,4580.31,
12333,16:57:00,16:57:00,1458,10,4908.25,
12333,16:58:00,16:58:00,1457,11,5155.5,
12333,17:00:00,17:00:00,1511,12,5979.32,
12333,17:02:00,17:02:00,1513,13,6744.25,
12333,17:04:00,17:04:00,132664,14,7248.11,
12333,17:05:00,17:05:00,1339,15,7570.75,
12333,17:07:00,17:07:00,147022,16,8248.15,
12333,17:08:00,17:08:00,1273,17,8430.7,
12333,17:11:00,17:11:00,1231,18,9399.31,
12333,17:13:00,17:13:00,1306,19,9791.61,
12333,17:15:00,17:15:00,3606,20,10115.36,
12333,17:17:00,17:17:00,1290,21,10590.06,
12333,17:19:00,17:19:00,1323,22,11156.11,
12333,17:21:00,17:21:00,1242,23,11863.01,
12333,17:23:00,17:23:00,1241,24,12314.01,
12333,17:25:00,17:25:00,1137,25,12945.63,
12333,17:26:00,17:26:00,1143,26,13297.18,
12333,17:29:00,17:29:00,1201,27,13579.12,
12333,17:30:00,17:30:00,1202,28,13992.75,
12333,17:32:00,17:32:00,1194,29,14507.65,
12333,17:33:00,17:33:00,1195,30,14889.67,
12333,17:34:00,17:34:00,129020,31,15391.05,
12333,17:36:00,17:36:00,1172,32,15743.01,
12333,17:37:00,17:37:00,1168,33,16012.46,
12333,17:38:00,17:38:00,1173,34,16231.86,
12333,17:40:00,17:40:00,1177,35,16778.67,
12556,06:28:00,06:28:00,1490,1,44.02,
12556,06:30:00,06:30:00,1484,2,672.14,
12556,06:31:00,06:31:00,4015,3,1086.95,
12556,06:32:00,06:32:00,1479,4,1388.87,
12556,06:33:00,06:33:00,1477,5,1759.63,
12556,06:34:00,06:34:00,1470,6,2580.8,
12556,06:35:00,06:35:00,1469,7,3077.4,
12556,06:37:00,06:37:00,1466,8,3914.18,
12556,06:39:00,06:39:00,1460,9,4580.31,
12556,06:40:00,06:40:00,1458,10,4908.25,
12556,06:40:00,06:40:00,1457,11,5155.5,
12556,06:42:00,06:42:00,1511,12,5979.32,
12556,06:44:00,06:44:00,1513,13,6744.25,
12556,06:45:00,06:45:00,132664,14,7248.11,
12556,06:46:00,06:46:00,1339,15,7570.75,
12556,06:47:00,06:47:00,147022,16,8248.15,
12556,06:48:00,06:48:00,1273,17,8430.7,
12556,06:51:00,06:51:00,1231,18,9399.31,
12556,06:52:00,06:52:00,1306,19,9791.61,
12556,06:53:00,06:53:00,3606,20,10115.36,
12556,06:55:00,06:55:00,1290,21,10590.06,
12556,06:56:00,06:56:00,1323,22,11156.11,
12556,06:59:00,06:59:00,1242,23,11863.01,
12556,07:00:00,07:00:00,1241,24,12314.01,
12556,07:01:00,07:01:00,1137,25,12945.63,
12556,07:03:00,07:03:00,1143,26,13297.18,
12556,07:04:00,07:04:00,1201,27,13579.12,
12556,07:05:00,07:05:00,1202,28,13992.75,
12556,07:06:00,07:06:00,1194,29,14507.65,
12556,07:07:00,07:07:00,1195,30,14889.67,
12556,07:08:00,07:08:00,129020,31,15391.05,
12556,07:09:00,07:09:00,1172,32,15743.01,
12556,07:10:00,07:10:00,1168,33,16012.46,
12556,07:11:00,07:11:00,1173,34,16231.86,
12556,07:13:00,07:13:00,1177,35,16778.67,
13165,16:23:00,16:23:00,1490,1,44.02,
13165,16:25:00,16:25:00,1484,2,672.14,
13165,16:26:00,16:26:00,4015,3,1086.95,
13165,16:27:00,16:27:00,1479,4,1388.87,
13165,16:28:00,16:28:00,1477,5,1759.63,
13165,16:31:00,16:31:00,1470,6,2580.8,
13165,16:32:00,16:32:00,1469,7,3077.4,
13165,16:34:00,16:34:00,1466,8,3914.18,
13165,16:36:00,16:36:00,1460,9,4580.31,
13165,16:37:00,16:37:00,1458,10,4908.25,
13165,16:38:00,16:38:00,1457,11,5155.5,
13165,16:40:00,16:40:00,1511,12,5979.32,
13165,16:42:00,16:42:00,1513,13,6744.25,
13165,16:44:00,16:44:00,132664,14,7248.11,
13165,16:45:00,16:45:00,1339,15,7570.75,
13165,16:47:00,16:47:00,147022,16,8248.15,
13165,16:48:00,16:48:00,1273,17,8430.7,
13165,16:51:00,16:51:00,1231,18,9399.31,
13165,16:53:00,16:53:00,1306,19,9791.61,
13165,16:54:00,16:54:00,3606,20,10115.36,
13165,16:56:00,16:56:00,1290,21,10590.06,
13165,16:58:00,16:58:00,1323,22,11156.11,
13165,17:01:00,17:01:00,1242,23,11863.01,
13165,17:02:00,17:02:00,1241,24,12314.01,
13165,17:04:00,17:04:00,1137,25,12945.63,
13165,17:05:00,17:05:00,1143,26,13297.18,
13165,17:07:00,17:07:00,1201,27,13579.12,
13165,17:08:00,17:08:00,1202,28,13992.75,
13165,17:10:00,17:10:00,1194,29,14507.65,
13165,17:12:00,17:12:00,1195,30,14889.67,
13165,17:13:00,17:13:00,129020,31,15391.05,
13165,17:15:00,17:15:00,1172,32,15743.01,
13165,17:16:00,17:16:00,1168,33,16012.46,
13165,17:17:00,17:17:00,1173,34,16231.86,
13165,17:19:00,17:19:00,1177,35,16778.67,
13179,22:56:00,22:56:00,1490,1,44.02,
13179,22:57:00,22:57:00,1484,2,672.14,
13179,22:59:00,22:59:00,4015,3,1086.95,
13179,23:00:00,23:00:00,1479,4,1388.87,
13179,23:01:00,23:01:00,1477,5,1759.63,
13179,23:03:00,23:03:00,1470,6,2580.8,
13179,23:04:00,23:04:00,1469,7,3077.4,
13179,23:06:00,23:06:00,1466,8,3914.18,
13179,23:07:00,23:07:00,1460,9,4580.31,
13179,23:08:00,23:08:00,1458,10,4908.25,
13179,23:09:00,23:09:00,1457,11,5155.5,
13179,23:10:00,23:10:00,1511,12,5979.32,
13179,23:12:00,23:12:00,1513,13,6744.25,
13179,23:13:00,23:13:00,132664,14,7248.11,
13179,23:14:00,23:14:00,1339,15,7570.75,
13179,23:16:00,23:16:00,147022,16,8248.15,
13179,23:16:00,23:16:00,1273,17,8430.7,
13179,23:19:00,23:19:00,1231,18,9399.31,
13179,23:20:00,23:20:00,1306,19,9791.61,
13179,23:21:00,23:21:00,3606,20,10115.36,
13179,23:23:00,23:23:00,1290,21,10590.06,
13179,23:25:00,23:25:00,1323,22,11156.11,
13179,23:27:00,23:27:00,1242,23,11863.01,
13179,23:28:00,23:28:00,1241,24,12314.01,
13179,23:30:00,23:30:00,1137,25,12945.63,
13179,23:31:00,23:31:00,1143,26,13297.18,
13179,23:33:00,23:33:00,1201,27,13579.12,
13179,23:34:00,23:34:00,1202,28,13992.75,
13179,23:35:00,23:35:00,1194,29,14507.65,
13179,23:36:00,23:36:00,1195,30,14889.67,
13179,23:37:00,23:37:00,129020,31,15391.05,
13179,23:38:00,23:38:00,1172,32,15743.01,
13179,23:39:00,23:39:00,1168,33,16012.46,
13179,23:40:00,23:40:00,1173,34,16231.86,
13179,23:41:00,23:41:00,1177,35,16778.67,
13206,06:26:00,06:26:00,1490,1,44.02,
13206,06:28:00,06:28:00,1484,2,672.14,
13206,06:29:00,06:29:00,4015,3,1086.95,
13206,06:30:00,06:30:00,1479,4,1388.87,
13206,06:31:00,06:31:00,1477,5,1759.63,
13206,06:33:00,06:33:00,1470,6,2580.8,
13206,06:34:00,06:34:00,1469,7,3077.4,
13206,06:36:00,06:36:00,1466,8,3914.18,
13206,06:37:00,06:37:00,1460,9,4580.31,
13206,06:38:00,06:38:00,1458,10,4908.25,
13206,06:39:00,06:39:00,1457,11,5155.5,
13206,06:41:00,06:41:00,1511,12,5979.32,
13206,06:43:00,06:43:00,1513,13,6744.25,
13206,06:44:00,06:44:00,132664,14,7248.11,
13206,06:45:00,06:45:00,1339,15,7570.75,
13206,06:47:00,06:47:00,147022,16,8248.15,
13206,06:48:00,06:48:00,1273,17,8430.7,
13206,06:51:00,06:51:00,1231,18,9399.31,
13206,06:52:00,06:52:00,1306,19,9791.61,
13206,06:53:00,06:53:00,3606,20,10115.36,
13206,06:55:00,06:55:00,1290,21,10590.06,
13206,06:57:00,06:57:00,1323,22,11156.11,
13206,06:59:00,06:59:00,1242,23,11863.01,
13206,07:01:00,07:01:00,1241,24,12314.01,
13206,07:02:00,07:02:00,1137,25,12945.63,
13206,07:04:00,07:04:00,1143,26,13297.18,
13206,07:05:00,07:05:00,1201,27,13579.12,
13206,07:07:00,07:07:00,1202,28,13992.75,
13206,07:08:00,07:08:00,1194,29,14507.65,
13206,07:10:00,07:10:00,1195,30,14889.67,
13206,07:11:00,07:11:00,129020,31,15391.05,
13206,07:13:00,07:13:00,1172,32,15743.01,
13206,07:14:00,07:14:00,1168,33,16012.46,
13206,07:15:00,07:15:00,1173,34,16231.86,
13206,07:17:00,07:17:00,1177,35,16778.67,
13288,19:41:00,19:41:00,1490,1,44.02,
13288,19:43:00,19:43:00,1484,2,672.14,
13288,19:44:00,19:44:00,4015,3,1086.95,
13288,19:45:00,19:45:00,1479,4,1388.87,
13288,19:46:00,19:46:00,1477,5,1759.63,
13288,19:48:00,19:48:00,1470,6,2580.8,
13288,19:49:00,19:49:00,1469,7,3077.4,
13288,19:51:00,19:51:00,1466,8,3914.18,
13288,19:53:00,19:53:00,1460,9,4580.31,
13288,19:54:00,19:54:00,1458,10,4908.25,
13288,19:54:00,19:54:00,1457,11,5155.5,
13288,19:57:00,19:57:00,1511,12,5979.32,
13288,19:59:00,19:59:00,1513,13,6744.25,
13288,20:00:00,20:00:00,132664,14,7248.11,
13288,20:01:00,20:01:00,1339,15,7570.75,
13288,20:03:00,20:03:00,147022,16,8248.15,
13288,20:04:00,20:04:00,1273,17,8430.7,
13288,20:07:00,20:07:00,1231,18,9399.31,
13288,20:09:00,20:09:00,1306,19,9791.61,
13288,20:10:00,20:10:00,3606,20,10115.36,
13288,20:12:00,20:12:00,1290,21,10590.06,
13288,20:14:00,20:14:00,1323,22,11156.11,
13288,20:16:00,20:16:00,1242,23,11863.01,
13288,20:17:00,20:17:00,1241,24,12314.01,
13288,20:20:00,20:20:00,1137,25,12945.63,
13288,20:21:00,20:21:00,1143,26,13297.18,
13288,20:22:00,20:22:00,1201,27,13579.12,
13288,20:23:00,20:23:00,1202,28,13992.75,
13288,20:24:00,20:24:00,1194,29,14507.65,
13288,20:25:00,20:25:00,1195,30,14889.67,
13288,20:27:00,20:27:00,129020,31,15391.05,
13288,20:28:00,20:28:00,1172,32,15743.01,
13288,20:29:00,20:29:00,1168,33,16012.46,
13288,20:30:00,20:30:00,1173,34,16231.86,
13288,20:32:00,20:32:00,1177,35,16778.67,
13311,05:46:00,05:46:00,1490,1,44.02,
13311,05:48:00,05:48:00,1484,2,672.14,
13311,05:49:00,05:49:00,4015,3,1086.95,
13311,05:50:00,05:50:00,1479,4,1388.87,
13311,05:51:00,05:51:00,1477,5,1759.63,
13311,05:53:00,05:53:00,1470,6,2580.8,
13311,05:54:00,05:54:00,1469,7,3077.4,
13311,05:56:00,05:56:00,1466,8,3914.18,
13311,05:57:00,05:57:00,1460,9,4580.31,
13311,05:58:00,05:58:00,1458,10,4908.25,
13311,05:59:00,05:59:00,1457,11,5155.5,
13311,06:01:00,06:01:00,1511,12,5979.32,
13311,06:03:00,06:03:00,1513,13,6744.25,
13311,06:04:00,06:04:00,132664,14,7248.11,
13311,06:05:00,06:05:00,1339,15,7570.75,
13311,06:07:00,06:07:00,147022,16,8248.15,
13311,06:07:00,06:07:00,1273,17,8430.7,
13311,06:10:00,06:10:00,1231,18,9399.31,
13311,06:11:00,06:11:00,1306,19,9791.61,
13311,06:12:00,06:12:00,3606,20,10115.36,
13311,06:14:00,06:14:00,1290,21,10590.06,
13311,06:16:00,06:16:00,1323,22,11156.11,
13311,06:18:00,06:18:00,1242,23,11863.01,
13311,06:19:00,06:19:00,1241,24,12314.01,
13311,06:21:00,06:21:00,1137,25,12945.63,
13311,06:22:00,06:22:00,1143,26,13297.18,
13311,06:23:00,06:23:00,1201,27,13579.12,
13311,06:24:00,06:24:00,1202,28,13992.75,
13311,06:25:00,06:25:00,1194,29,14507.65,
13311,06:26:00,06:26:00,1195,30,14889.67,
13311,06:28:00,06:28:00,129020,31,15391.05,
13311,06:29:00,06:29:00,1172,32,15743.01,
13311,06:30:00,06:30:00,1168,33,16012.46,
13311,06:31:00,06:31:00,1173,34,16231.86,
13311,06:32:00,06:32:00,1177,35,16778.67,
13423,22:35:00,22:35:00,1490,1,44.02,
13423,22:36:00,22:36:00,1484,2,672.14,
13423,22:38:00,22:38:00,4015,3,1086.95,
13423,22:39:00,22:39:00,1479,4,1388.87,
13423,22:40:00,22:40:00,1477,5,1759.63,
13423,22:42:00,22:42:00,1470,6,2580.8,
13423,22:43:00,22:43:00,1469,7,3077.4,
13423,22:45:00,22:45:00,1466,8,3914.18,
13423,22:46:00,22:46:00,1460,9,4580.31,
13423,22:47:00,22:47:00,1458,10,4908.25,
13423,22:48:00,22:48:00,1457,11,5155.5,
13423,22:50:00,22:50:00,1511,12,5979.32,
13423,22:52:00,22:52:00,1513,13,6744.25,
13423,22:54:00,22:54:00,132664,14,7248.11,
13423,22:54:00,22:54:00,1339,15,7570.75,
13423,22:57:00,22:57:00,147022,16,8248.15,
13423,22:57:00,22:57:00,1273,17,8430.7,
13423,23:00:00,23:00:00,1231,18,9399.31,
13423,23:01:00,23:01:00,1306,19,9791.61,
13423,23:02:00,23:02:00,3606,20,10115.36,
13423,23:04:00,23:04:00,1290,21,10590.06,
13423,23:06:00,23:06:00,1323,22,11156.11,
13423,23:08:00,23:08:00,1242,23,11863.01,
13423,23:09:00,23:09:00,1241,24,12314.01,
13423,23:11:00,23:11:00,1137,25,12945.63,
13423,23:12:00,23:12:00,1143,26,13297.18,
13423,23:13:00,23:13:00,1201,27,13579.12,
13423,23:14:00,23:14:00,1202,28,13992.75,
13423,23:15:00,23:15:00,1194,29,14507.65,
13423,23:16:00,23:16:00,1195,30,14889.67,
13423,23:17:00,23:17:00,129020,31,15391.05,
13423,23:18:00,23:18:00,1172,32,15743.01,
13423,23:19:00,23:19:00,1168,33,16012.46,
13423,23:20:00,23:20:00,1173,34,16231.86,
13423,23:22:00,23:22:00,1177,35,16778.67,
13648,07:08:00,07:08:00,1490,1,44.02,
13648,07:10:00,07:10:00,1484,2,672.14,
13648,07:11:00,07:11:00,4015,3,1086.95,
13648,07:12:00,07:12:00,1479,4,1388.87,
13648,07:14:00,07:14:00,1477,5,1759.63,
13648,07:16:00,07:16:00,1470,6,2580.8,
13648,07:17:00,07:17:00,1469,7,3077.4,
13648,07:20:00,07:20:00,1466,8,3914.18,
13648,07:21:00,07:21:00,1460,9,4580.31,
13648,07:22:00,07:22:00,1458,10,4908.25,
13648,07:23:00,07:23:00,1457,11,5155.5,
13648,07:25:00,07:25:00,1511,12,5979.32,
13648,07:27:00,07:27:00,1513,13,6744.25,
13648,07:29:00,07:29:00,132664,14,7248.11,
13648,07:30:00,07:30:00,1339,15,7570.75,
13648,07:32:00,07:32:00,147022,16,8248.15,
13648,07:33:00,07:33:00,1273,17,8430.7,
13648,07:36:00,07:36:00,1231,18,9399.31,
13648,07:38:00,07:38:00,1306,19,9791.61,
13648,07:39:00,07:39:00,3606,20,10115.36,
13648,07:41:00,07:41:00,1290,21,10590.06,
13648,07:43:00,07:43:00,1323,22,11156.11,
13648,07:45:00,07:45:00,1242,23,11863.01,
13648,07:47:00,07:47:00,1241,24,12314.01,
13648,07:49:00,07:49:00,1137,25,12945.63,
13648,07:50:00,07:50:00,1143,26,13297.18,
13648,07:52:00,07:52:00,1201,27,13579.12,
13648,07:54:00,07:54:00,1202,28,13992.75,
13648,07:56:00,07:56:00,1194,29,14507.65,
13648,07:57:00,07:57:00,1195,30,14889.67,
13648,07:59:00,07:59:00,129020,31,15391.05,
13648,08:00:00,08:00:00,1172,32,15743.01,
13648,08:01:00,08:01:00,1168,33,16012.46,
13648,08:02:00,08:02:00,1173,34,16231.86,
13648,08:04:00,08:04:00,1177,35,16778.67,
13664,19:04:00,19:04:00,1490,1,44.02,
13664,19:06:00,19:06:00,1484,2,672.14,
13664,19:07:00,19:07:00,4015,3,1086.95,
13664,19:08:00,19:08:00,1479,4,1388.87,
13664,19:09:00,19:09:00,1477,5,1759.63,
13664,19:11:00,19:11:00,1470,6,2580.8,
13664,19:12:00,19:12:00,1469,7,3077.4,
13664,19:14:00,19:14:00,1466,8,3914.18,
13664,19:16:00,19:16:00,1460,9,4580.31,
13664,19:17:00,19:17:00,1458,10,4908.25,
13664,19:17:00,19:17:00,1457,11,5155.5,
13664,19:20:00,19:20:00,1511,12,5979.32,
13664,19:22:00,19:22:00,1513,13,6744.25,
13664,19:23:00,19:23:00,132664,14,7248.11,
13664,19:24:00,19:24:00,1339,15,7570.75,
13664,19:26:00,19:26:00,147022,16,8248.15,
13664,19:27:00,19:27:00,1273,17,8430.7,
13664,19:30:00,19:30:00,1231,18,9399.31,
13664,19:32:00,19:32:00,1306,19,9791.61,
13664,19:33:00,19:33:00,3606,20,10115.36,
13664,19:35:00,19:35:00,1290,21,10590.06,
13664,19:37:00,19:37:00,1323,22,11156.11,
13664,19:39:00,19:39:00,1242,23,11863.01,
13664,19:40:00,19:40:00,1241,24,12314.01,
13664,19:43:00,19:43:00,1137,25,12945.63,
13664,19:44:00,19:44:00,1143,26,13297.18,
13664,19:46:00,19:46:00,1201,27,13579.12,
13664,19:47:00,19:47:00,1202,28,13992.75,
13664,19:48:00,19:48:00,1194,29,14507.65,
13664,19:49:00,19:49:00,1195,30,14889.67,
13664,19:50:00,19:50:00,129020,31,15391.05,
13664,19:51:00,19:51:00,1172,32,15743.01,
13664,19:52:00,19:52:00,1168,33,16012.46,
13664,19:53:00,19:53:00,1173,34,16231.86,
13664,19:55:00,19:55:00,1177,35,16778.67,
13708,17:55:00,17:55:00,1490,1,44.02,
13708,17:57:00,17:57:00,1484,2,672.14,
13708,17:58:00,17:58:00,4015,3,1086.95,
13708,17:59:00,17:59:00,1479,4,1388.87,
13708,18:00:00,18:00:00,1477,5,1759.63,
13708,18:02:00,18:02:00,1470,6,2580.8,
13708,18:04:00,18:04:00,1469,7,3077.4,
13708,18:06:00,18:06:00,1466,8,3914.18,
13708,18:07:00,18:07:00,1460,9,4580.31,
13708,18:08:00,18:08:00,1458,10,4908.25,
13708,18:09:00,18:09:00,1457,11,5155.5,
13708,18:11:00,18:11:00,1511,12,5979.32,
13708,18:13:00,18:13:00,1513,13,6744.25,
13708,18:14:00,18:14:00,132664,14,7248.11,
13708,18:15:00,18:15:00,1339,15,7570.75,
13708,18:18:00,18:18:00,147022,16,8248.15,
13708,18:18:00,18:18:00,1273,17,8430.7,
13708,18:22:00,18:22:00,1231,18,9399.31,
13708,18:23:00,18:23:00,1306,19,9791.61,
13708,18:25:00,18:25:00,3606,20,10115.36,
13708,18:27:00,18:27:00,1290,21,10590.06,
13708,18:29:00,18:29:00,1323,22,11156.11,
13708,18:31:00,18:31:00,1242,23,11863.01,
13708,18:32:00,18:32:00,1241,24,12314.01,
13708,18:34:00,18:34:00,1137,25,12945.63,
13708,18:35:00,18:35:00,1143,26,13297.18,
13708,18:37:00,18:37:00,1201,27,13579.12,
13708,18:38:00,18:38:00,1202,28,13992.75,
13708,18:40:00,18:40:00,1194,29,14507.65,
13708,18:41:00,18:41:00,1195,30,14889.67,
13708,18:42:00,18:42:00,129020,31,15391.05,
13708,18:43:00,18:43:00,1172,32,15743.01,
13708,18:44:00,18:44:00,1168,33,16012.46,
13708,18:45:00,18:45:00,1173,34,16231.86,
13708,18:47:00,18:47:00,1177,35,16778.67,
13822,19:59:00,19:59:00,1490,1,44.02,
13822,20:01:00,20:01:00,1484,2,672.14,
13822,20:02:00,20:02:00,4015,3,1086.95,
13822,20:03:00,20:03:00,1479,4,1388.87,
13822,20:04:00,20:04:00,1477,5,1759.63,
13822,20:06:00,20:06:00,1470,6,2580.8,
13822,20:07:00,20:07:00,1469,7,3077.4,
13822,20:09:00,20:09:00,1466,8,3914.18,
13822,20:11:00,20:11:00,1460,9,4580.31,
13822,20:12:00,20:12:00,1458,10,4908.25,
13822,20:12:00,20:12:00,1457,11,5155.5,
13822,20:15:00,20:15:00,1511,12,5979.32,
13822,20:17:00,20:17:00,1513,13,6744.25,
13822,20:18:00,20:18:00,132664,14,7248.11,
13822,20:18:00,20:18:00,1339,15,7570.75,
13822,20:20:00,20:20:00,147022,16,8248.15,
13822,20:21:00,20:21:00,1273,17,8430.7,
13822,20:23:00,20:23:00,1231,18,9399.31,
13822,20:25:00,20:25:00,1306,19,9791.61,
13822,20:26:00,20:26:00,3606,20,10115.36,
13822,20:28:00,20:28:00,1290,21,10590.06,
13822,20:30:00,20:30:00,1323,22,11156.11,
13822,20:32:00,20:32:00,1242,23,11863.01,
13822,20:33:00,20:33:00,1241,24,12314.01,
13822,20:36:00,20:36:00,1137,25,12945.63,
13822,20:37:00,20:37:00,1143,26,13297.18,
13822,20:38:00,20:38:00,1201,27,13579.12,
13822,20:39:00,20:39:00,1202,28,13992.75,
13822,20:40:00,20:40:00,1194,29,14507.65,
13822,20:41:00,20:41:00,1195,30,14889.67,
13822,20:43:00,20:43:00,129020,31,15391.05,
13822,20:44:00,20:44:00,1172,32,15743.01,
13822,20:45:00,20:45:00,1168,33,16012.46,
13822,20:46:00,20:46:00,1173,34,16231.86,
13822,20:48:00,20:48:00,1177,35,16778.67,
13880,17:11:00,17:11:00,1490,1,44.02,
13880,17:13:00,17:13:00,1484,2,672.14,
13880,17:14:00,17:14:00,4015,3,1086.95,
13880,17:15:00,17:15:00,1479,4,1388.87,
13880,17:17:00,17:17:00,1477,5,1759.63,
13880,17:19:00,17:19:00,1470,6,2580.8,
13880,17:20:00,17:20:00,1469,7,3077.4,
13880,17:23:00,17:23:00,1466,8,3914.18,
13880,17:25:00,17:25:00,1460,9,4580.31,
13880,17:26:00,17:26:00,1458,10,4908.25,
13880,17:27:00,17:27:00,1457,11,5155.5,
13880,17:29:00,17:29:00,1511,12,5979.32,
13880,17:31:00,17:31:00,1513,13,6744.25,
13880,17:33:00,17:33:00,132664,14,7248.11,
13880,17:34:00,17:34:00,1339,15,7570.75,
13880,17:36:00,17:36:00,147022,16,8248.15,
13880,17:37:00,17:37:00,1273,17,8430.7,
13880,17:40:00,17:40:00,1231,18,9399.31,
13880,17:42:00,17:42:00,1306,19,9791.61,
13880,17:44:00,17:44:00,3606,20,10115.36,
13880,17:46:00,17:46:00,1290,21,10590.06,
13880,17:48:00,17:48:00,1323,22,11156.11,
13880,17:50:00,17:50:00,1242,23,11863.01,
13880,17:52:00,17:52:00,1241,24,12314.01,
13880,17:54:00,17:54:00,1137,25,12945.63,
13880,17:55:00,17:55:00,1143,26,13297.18,
13880,17:58:00,17:58:00,1201,27,13579.12,
13880,17:59:00,17:59:00,1202,28,13992.75,
13880,18:01:00,18:01:00,1194,29,14507.65,
13880,18:02:00,18:02:00,1195,30,14889.67,
13880,18:03:00,18:03:00,129020,31,15391.05,
13880,18:05:00,18:05:00,1172,32,15743.01,
13880,18:06:00,18:06:00,1168,33,16012.46,
13880,18:07:00,18:07:00,1173,34,16231.86,
13880,18:09:00,18:09:00,1177,35,16778.67,
13886,07:22:00,07:22:00,1490,1,44.02,
13886,07:24:00,07:24:00,1484,2,672.14,
13886,07:25:00,07:25:00,4015,3,1086.95,
13886,07:26:00,07:26:00,1479,4,1388.87,
13886,07:28:00,07:28:00,1477,5,1759.63,
13886,07:30:00,07:30:00,1470,6,2580.8,
13886,07:31:00,07:31:00,1469,7,3077.4,
13886,07:34:00,07:34:00,1466,8,3914.18,
13886,07:35:00,07:35:00,1460,9,4580.31,
13886,07:36:00,07:36:00,1458,10,4908.25,
13886,07:37:00,07:37:00,1457,11,5155.5,
13886,07:39:00,07:39:00,1511,12,5979.32,
13886,07:41:00,07:41:00,1513,13,6744.25,
13886,07:43:00,07:43:00,132664,14,7248.11,
13886,07:44:00,07:44:00,1339,15,7570.75,
13886,07:46:00,07:46:00,147022,16,8248.15,
13886,07:47:00,07:47:00,1273,17,8430.7,
13886,07:50:00,07:50:00,1231,18,9399.31,
13886,07:52:00,07:52:00,1306,19,9791.61,
13886,07:53:00,07:53:00,3606,20,10115.36,
13886,07:55:00,07:55:00,1290,21,10590.06,
13886,07:57:00,07:57:00,1323,22,11156.11,
13886,07:59:00,07:59:00,1242,23,11863.01,
13886,08:01:00,08:01:00,1241,24,12314.01,
13886,08:03:00,08:03:00,1137,25,12945.63,
13886,08:04:00,08:04:00,1143,26,13297.18,
13886,08:06:00,08:06:00,1201,27,13579.12,
13886,08:08:00,08:08:00,1202,28,13992.75,
13886,08:10:00,08:10:00,1194,29,14507.65,
13886,08:11:00,08:11:00,1195,30,14889.67,
13886,08:13:00,08:13:00,129020,31,15391.05,
13886,08:14:00,08:14:00,1172,32,15743.01,
13886,08:15:00,08:15:00,1168,33,16012.46,
13886,08:16:00,08:16:00,1173,34,16231.86,
13886,08:18:00,08:18:00,1177,35,16778.67,
14034,09:05:00,09:05:00,1490,1,44.02,
14034,09:07:00,09:07:00,1484,2,672.14,
14034,09:08:00,09:08:00,4015,3,1086.95,
14034,09:09:00,09:09:00,1479,4,1388.87,
14034,09:10:00,09:10:00,1477,5,1759.63,
14034,09:12:00,09:12:00,1470,6,2580.8,
14034,09:14:00,09:14:00,1469,7,3077.4,
14034,09:16:00,09:16:00,1466,8,3914.18,
14034,09:17:00,09:17:00,1460,9,4580.31,
14034,09:18:00,09:18:00,1458,10,4908.25,
14034,09:19:00,09:19:00,1457,11,5155.5,
14034,09:21:00,09:21:00,1511,12,5979.32,
14034,09:23:00,09:23:00,1513,13,6744.25,
14034,09:25:00,09:25:00,132664,14,7248.11,
14034,09:25:00,09:25:00,1339,15,7570.75,
14034,09:28:00,09:28:00,147022,16,8248.15,
14034,09:28:00,09:28:00,1273,17,8430.7,
14034,09:31:00,09:31:00,1231,18,9399.31,
14034,09:33:00,09:33:00,1306,19,9791.61,
14034,09:34:00,09:34:00,3606,20,10115.36,
14034,09:36:00,09:36:00,1290,21,10590.06,
14034,09:38:00,09:38:00,1323,22,11156.11,
14034,09:40:00,09:40:00,1242,23,11863.01,
14034,09:42:00,09:42:00,1241,24,12314.01,
14034,09:44:00,09:44:00,1137,25,12945.63,
14034,09:45:00,09:45:00,1143,26,13297.18,
14034,09:46:00,09:46:00,1201,27,13579.12,
14034,09:47:00,09:47:00,1202,28,13992.75,
14034,09:48:00,09:48:00,1194,29,14507.65,
14034,09:49:00,09:49:00,1195,30,14889.67,
14034,09:50:00,09:50:00,129020,31,15391.05,
14034,09:51:00,09:51:00,1172,32,15743.01,
14034,09:52:00,09:52:00,1168,33,16012.46,
14034,09:53:00,09:53:00,1173,34,16231.86,
14034,09:55:00,09:55:00,1177,35,16778.67,
14061,05:19:00,05:19:00,1490,1,44.02,
14061,05:21:00,05:21:00,1484,2,672.14,
14061,05:22:00,05:22:00,4015,3,1086.95,
14061,05:23:00,05:23:00,1479,4,1388.87,
14061,05:24:00,05:24:00,1477,5,1759.63,
14061,05:25:00,05:25:00,1470,6,2580.8,
14061,05:26:00,05:26:00,1469,7,3077.4,
14061,05:28:00,05:28:00,1466,8,3914.18,
14061,05:30:00,05:30:00,1460,9,4580.31,
14061,05:31:00,05:31:00,1458,10,4908.25,
14061,05:31:00,05:31:00,1457,11,5155.5,
14061,05:33:00,05:33:00,1511,12,5979.32,
14061,05:35:00,05:35:00,1513,13,6744.25,
14061,05:36:00,05:36:00,132664,14,7248.11,
14061,05:37:00,05:37:00,1339,15,7570.75,
14061,05:38:00,05:38:00,147022,16,8248.15,
14061,05:39:00,05:39:00,1273,17,8430.7,
14061,05:42:00,05:42:00,1231,18,9399.31,
14061,05:43:00,05:43:00,1306,19,9791.61,
14061,05:44:00,05:44:00,3606,20,10115.36,
14061,05:46:00,05:46:00,1290,21,10590.06,
14061,05:47:00,05:47:00,1323,22,11156.11,
14061,05:50:00,05:50:00,1242,23,11863.01,
14061,05:51:00,05:51:00,1241,24,12314.01,
14061,05:52:00,05:52:00,1137,25,12945.63,
14061,05:54:00,05:54:00,1143,26,13297.18,
14061,05:55:00,05:55:00,1201,27,13579.12,
14061,05:56:00,05:56:00,1202,28,13992.75,
14061,05:57:00,05:57:00,1194,29,14507.65,
14061,05:58:00,05:58:00,1195,30,14889.67,
14061,05:59:00,05:59:00,129020,31,15391.05,
14061,06:00:00,06:00:00,1172,32,15743.01,
14061,06:01:00,06:01:00,1168,33,16012.46,
14061,06:02:00,06:02:00,1173,34,16231.86,
14061,06:04:00,06:04:00,1177,35,16778.67,
14108,14:43:00,14:43:00,1490,1,44.02,
14108,14:45:00,14:45:00,1484,2,672.14,
14108,14:46:00,14:46:00,4015,3,1086.95,
14108,14:47:00,14:47:00,1479,4,1388.87,
14108,14:48:00,14:48:00,1477,5,1759.63,
14108,14:50:00,14:50:00,1470,6,2580.8,
14108,14:51:00,14:51:00,1469,7,3077.4,
14108,14:54:00,14:54:00,1466,8,3914.18,
14108,14:55:00,14:55:00,1460,9,4580.31,
14108,14:56:00,14:56:00,1458,10,4908.25,
14108,14:57:00,14:57:00,1457,11,5155.5,
14108,14:59:00,14:59:00,1511,12,5979.32,
14108,15:01:00,15:01:00,1513,13,6744.25,
14108,15:03:00,15:03:00,132664,14,7248.11,
14108,15:04:00,15:04:00,1339,15,7570.75,
14108,15:06:00,15:06:00,147022,16,8248.15,
14108,15:07:00,15:07:00,1273,17,8430.7,
14108,15:10:00,15:10:00,1231,18,9399.31,
14108,15:11:00,15:11:00,1306,19,9791.61,
14108,15:13:00,15:13:00,3606,20,10115.36,
14108,15:14:00,15:14:00,1290,21,10590.06,
14108,15:17:00,15:17:00,1323,22,11156.11,
14108,15:19:00,15:19:00,1242,23,11863.01,
14108,15:20:00,15:20:00,1241,24,12314.01,
14108,15:22:00,15:22:00,1137,25,12945.63,
14108,15:23:00,15:23:00,1143,26,13297.18,
14108,15:25:00,15:25:00,1201,27,13579.12,
14108,15:27:00,15:27:00,1202,28,13992.75,
14108,15:28:00,15:28:00,1194,29,14507.65,
14108,15:30:00,15:30:00,1195,30,14889.67,
14108,15:31:00,15:31:00,129020,31,15391.05,
14108,15:33:00,15:33:00,1172,32,15743.01,
14108,15:34:00,15:34:00,1168,33,16012.46,
14108,15:35:00,15:35:00,1173,34,16231.86,
14108,15:37:00,15:37:00,1177,35,16778.67,
14289,11:19:00,11:19:00,1490,1,44.02,
14289,11:21:00,11:21:00,1484,2,672.14,
14289,11:22:00,11:22:00,4015,3,1086.95,
14289,11:23:00,11:23:00,1479,4,1388.87,
14289,11:24:00,11:24:00,1477,5,1759.63,
14289,11:26:00,11:26:00,1470,6,2580.8,
14289,11:28:00,11:28:00,1469,7,3077.4,
14289,11:30:00,11:30:00,1466,8,3914.18,
14289,11:32:00,11:32:00,1460,9,4580.31,
14289,11:33:00,11:33:00,1458,10,4908.25,
14289,11:33:00,11:33:00,1457,11,5155.5,
14289,11:36:00,11:36:00,1511,12,5979.32,
14289,11:38:00,11:38:00,1513,13,6744.25,
14289,11:39:00,11:39:00,132664,14,7248.11,
14289,11:40:00,11:40:00,1339,15,7570.75,
14289,11:42:00,11:42:00,147022,16,8248.15,
14289,11:43:00,11:43:00,1273,17,8430.7,
14289,11:46:00,11:46:00,1231,18,9399.31,
14289,11:48:00,11:48:00,1306,19,9791.61,
14289,11:49:00,11:49:00,3606,20,10115.36,
14289,11:51:00,11:51:00,1290,21,10590.06,
14289,11:53:00,11:53:00,1323,22,11156.11,
14289,11:55:00,11:55:00,1242,23,11863.01,
14289,11:56:00,11:56:00,1241,24,12314.01,
14289,11:59:00,11:59:00,1137,25,12945.63,
14289,12:00:00,12:00:00,1143,26,13297.18,
14289,12:01:00,12:01:00,1201,27,13579.12,
14289,12:02:00,12:02:00,1202,28,13992.75,
14289,12:04:00,12:04:00,1194,29,14507.65,
14289,12:05:00,12:05:00,1195,30,14889.67,
14289,12:06:00,12:06:00,129020,31,15391.05,
14289,12:08:00,12:08:00,1172,32,15743.01,
14289,12:09:00,12:09:00,1168,33,16012.46,
14289,12:10:00,12:10:00,1173,34,16231.86,
14289,12:12:00,12:12:00,1177,35,16778.67,
14290,16:12:00,16:12:00,1490,1,44.02,
14290,16:14:00,16:14:00,1484,2,672.14,
14290,16:15:00,16:15:00,4015,3,1086.95,
14290,16:16:00,16:16:00,1479,4,1388.87,
14290,16:18:00,16:18:00,1477,5,1759.63,
14290,16:20:00,16:20:00,1470,6,2580.8,
14290,16:21:00,16:21:00,1469,7,3077.4,
14290,16:24:00,16:24:00,1466,8,3914.18,
14290,16:26:00,16:26:00,1460,9,4580.31,
14290,16:27:00,16:27:00,1458,10,4908.25,
14290,16:28:00,16:28:00,1457,11,5155.5,
14290,16:30:00,16:30:00,1511,12,5979.32,
14290,16:32:00,16:32:00,1513,13,6744.25,
14290,16:34:00,16:34:00,132664,14,7248.11,
14290,16:35:00,16:35:00,1339,15,7570.75,
14290,16:37:00,16:37:00,147022,16,8248.15,
14290,16:38:00,16:38:00,1273,17,8430.7,
14290,16:41:00,16:41:00,1231,18,9399.31,
14290,16:43:00,16:43:00,1306,19,9791.61,
14290,16:45:00,16:45:00,3606,20,10115.36,
14290,16:47:00,16:47:00,1290,21,10590.06,
14290,16:49:00,16:49:00,1323,22,11156.11,
14290,16:51:00,16:51:00,1242,23,11863.01,
14290,16:53:00,16:53:00,1241,24,12314.01,
14290,16:55:00,16:55:00,1137,25,12945.63,
14290,16:56:00,16:56:00,1143,26,13297.18,
14290,16:59:00,16:59:00,1201,27,13579.12,
14290,17:00:00,17:00:00,1202,28,13992.75,
14290,17:02:00,17:02:00,1194,29,14507.65,
14290,17:03:00,17:03:00,1195,30,14889.67,
14290,17:04:00,17:04:00,129020,31,15391.05,
14290,17:06:00,17:06:00,1172,32,15743.01,
14290,17:07:00,17:07:00,1168,33,16012.46,
14290,17:08:00,17:08:00,1173,34,16231.86,
14290,17:10:00,17:10:00,1177,35,16778.67,
14311,20:32:00,20:32:00,1490,1,44.02,
14311,20:33:00,20:33:00,1484,2,672.14,
14311,20:35:00,20:35:00,4015,3,1086.95,
14311,20:36:00,20:36:00,1479,4,1388.87,
14311,20:37:00,20:37:00,1477,5,1759.63,
14311,20:39:00,20:39:00,1470,6,2580.8,
14311,20:40:00,20:40:00,1469,7,3077.4,
14311,20:42:00,20:42:00,1466,8,3914.18,
14311,20:43:00,20:43:00,1460,9,4580.31,
14311,20:44:00,20:44:00,1458,10,4908.25,
14311,20:45:00,20:45:00,1457,11,5155.5,
14311,20:47:00,20:47:00,1511,12,5979.32,
14311,20:49:00,20:49:00,1513,13,6744.25,
14311,20:50:00,20:50:00,132664,14,7248.11,
14311,20:51:00,20:51:00,1339,15,7570.75,
14311,20:53:00,20:53:00,147022,16,8248.15,
14311,20:53:00,20:53:00,1273,17,8430.7,
14311,20:56:00,20:56:00,1231,18,9399.31,
14311,20:57:00,20:57:00,1306,19,9791.61,
14311,20:59:00,20:59:00,3606,20,10115.36,
14311,21:01:00,21:01:00,1290,21,10590.06,
14311,21:03:00,21:03:00,1323,22,11156.11,
14311,21:05:00,21:05:00,1242,23,11863.01,
14311,21:06:00,21:06:00,1241,24,12314.01,
14311,21:08:00,21:08:00,1137,25,12945.63,
14311,21:09:00,21:09:00,1143,26,13297.18,
14311,21:10:00,21:10:00,1201,27,13579.12,
14311,21:12:00,21:12:00,1202,28,13992.75,
14311,21:13:00,21:13:00,1194,29,14507.65,
14311,21:14:00,21:14:00,1195,30,14889.67,
14311,21:15:00,21:15:00,129020,31,15391.05,
14311,21:16:00,21:16:00,1172,32,15743.01,
14311,21:17:00,21:17:00,1168,33,16012.46,
14311,21:18:00,21:18:00,1173,34,16231.86,
14311,21:20:00,21:20:00,1177,35,16778.67,
14466,07:10:00,07:10:00,1490,1,44.02,
14466,07:12:00,07:12:00,1484,2,672.14,
14466,07:13:00,07:13:00,4015,3,1086.95,
14466,07:14:00,07:14:00,1479,4,1388.87,
14466,07:15:00,07:15:00,1477,5,1759.63,
14466,07:16:00,07:16:00,1470,6,2580.8,
14466,07:17:00,07:17:00,1469,7,3077.4,
14466,07:19:00,07:19:00,1466,8,3914.18,
14466,07:21:00,07:21:00,1460,9,4580.31,
14466,07:22:00,07:22:00,1458,10,4908.25,
14466,07:22:00,07:22:00,1457,11,5155.5,
14466,07:24:00,07:24:00,1511,12,5979.32,
14466,07:26:00,07:26:00,1513,13,6744.25,
14466,07:27:00,07:27:00,132664,14,7248.11,
14466,07:28:00,07:28:00,1339,15,7570.75,
14466,07:30:00,07:30:00,147022,16,8248.15,
14466,07:30:00,07:30:00,1273,17,8430.7,
14466,07:33:00,07:33:00,1231,18,9399.31,
14466,07:34:00,07:34:00,1306,19,9791.61,
14466,07:35:00,07:35:00,3606,20,10115.36,
14466,07:37:00,07:37:00,1290,21,10590.06,
14466,07:40:00,07:40:00,1323,22,11156.11,
14466,07:42:00,07:42:00,1242,23,11863.01,
14466,07:43:00,07:43:00,1241,24,12314.01,
14466,07:45:00,07:45:00,1137,25,12945.63,
14466,07:46:00,07:46:00,1143,26,13297.18,
14466,07:47:00,07:47:00,1201,27,13579.12,
14466,07:48:00,07:48:00,1202,28,13992.75,
14466,07:49:00,07:49:00,1194,29,14507.65,
14466,07:50:00,07:50:00,1195,30,14889.67,
14466,07:51:00,07:51:00,129020,31,15391.05,
14466,07:52:00,07:52:00,1172,32,15743.01,
14466,07:53:00,07:53:00,1168,33,16012.46,
14466,07:54:00,07:54:00,1173,34,16231.86,
14466,07:56:00,07:56:00,1177,35,16778.67,
14476,06:42:00,06:42:00,1490,1,44.02,
14476,06:44:00,06:44:00,1484,2,672.14,
14476,06:45:00,06:45:00,4015,3,1086.95,
14476,06:46:00,06:46:00,1479,4,1388.87,
14476,06:47:00,06:47:00,1477,5,1759.63,
14476,06:48:00,06:48:00,1470,6,2580.8,
14476,06:49:00,06:49:00,1469,7,3077.4,
14476,06:51:00,06:51:00,1466,8,3914.18,
14476,06:53:00,06:53:00,1460,9,4580.31,
14476,06:54:00,06:54:00,1458,10,4908.25,
14476,06:54:00,06:54:00,1457,11,5155.5,
14476,06:56:00,06:56:00,1511,12,5979.32,
14476,06:58:00,06:58:00,1513,13,6744.25,
14476,06:59:00,06:59:00,132664,14,7248.11,
14476,07:00:00,07:00:00,1339,15,7570.75,
14476,07:01:00,07:01:00,147022,16,8248.15,
14476,07:02:00,07:02:00,1273,17,8430.7,
14476,07:05:00,07:05:00,1231,18,9399.31,
14476,07:06:00,07:06:00,1306,19,9791.61,
14476,07:07:00,07:07:00,3606,20,10115.36,
14476,07:09:00,07:09:00,1290,21,10590.06,
14476,07:10:00,07:10:00,1323,22,11156.11,
14476,07:13:00,07:13:00,1242,23,11863.01,
14476,07:14:00,07:14:00,1241,24,12314.01,
14476,07:15:00,07:15:00,1137,25,12945.63,
14476,07:17:00,07:17:00,1143,26,13297.18,
14476,07:18:00,07:18:00,1201,27,13579.12,
14476,07:19:00,07:19:00,1202,28,13992.75,
14476,07:20:00,07:20:00,1194,29,14507.65,
14476,07:21:00,07:21:00,1195,30,14889.67,
14476,07:22:00,07:22:00,129020,31,15391.05,
14476,07:23:00,07:23:00,1172,32,15743.01,
14476,07:24:00,07:24:00,1168,33,16012.46,
14476,07:25:00,07:25:00,1173,34,16231.86,
14476,07:27:00,07:27:00,1177,35,16778.67,
14563,21:03:00,21:03:00,1490,1,44.02,
14563,21:04:00,21:04:00,1484,2,672.14,
14563,21:06:00,21:06:00,4015,3,1086.95,
14563,21:07:00,21:07:00,1479,4,1388.87,
14563,21:08:00,21:08:00,1477,5,1759.63,
14563,21:10:00,21:10:00,1470,6,2580.8,
14563,21:11:00,21:11:00,1469,7,3077.4,
14563,21:13:00,21:13:00,1466,8,3914.18,
14563,21:14:00,21:14:00,1460,9,4580.31,
14563,21:15:00,21:15:00,1458,10,4908.25,
14563,21:16:00,21:16:00,1457,11,5155.5,
14563,21:18:00,21:18:00,1511,12,5979.32,
14563,21:20:00,21:20:00,1513,13,6744.25,
14563,21:21:00,21:21:00,132664,14,7248.11,
14563,21:22:00,21:22:00,1339,15,7570.75,
14563,21:24:00,21:24:00,147022,16,8248.15,
14563,21:24:00,21:24:00,1273,17,8430.7,
14563,21:27:00,21:27:00,1231,18,9399.31,
14563,21:28:00,21:28:00,1306,19,9791.61,
14563,21:30:00,21:30:00,3606,20,10115.36,
14563,21:32:00,21:32:00,1290,21,10590.06,
14563,21:34:00,21:34:00,1323,22,11156.11,
14563,21:36:00,21:36:00,1242,23,11863.01,
14563,21:37:00,21:37:00,1241,24,12314.01,
14563,21:39:00,21:39:00,1137,25,12945.63,
14563,21:40:00,21:40:00,1143,26,13297.18,
14563,21:41:00,21:41:00,1201,27,13579.12,
14563,21:43:00,21:43:00,1202,28,13992.75,
14563,21:44:00,21:44:00,1194,29,14507.65,
14563,21:45:00,21:45:00,1195,30,14889.67,
14563,21:46:00,21:46:00,129020,31,15391.05,
14563,21:47:00,21:47:00,1172,32,15743.01,
14563,21:48:00,21:48:00,1168,33,16012.46,
14563,21:49:00,21:49:00,1173,34,16231.86,
14563,21:51:00,21:51:00,1177,35,16778.67,
14598,12:25:00,12:25:00,1490,1,44.02,
14598,12:27:00,12:27:00,1484,2,672.14,
14598,12:28:00,12:28:00,4015,3,1086.95,
14598,12:29:00,12:29:00,1479,4,1388.87,
14598,12:30:00,12:30:00,1477,5,1759.63,
14598,12:32:00,12:32:00,1470,6,2580.8,
14598,12:34:00,12:34:00,1469,7,3077.4,
14598,12:36:00,12:36:00,1466,8,3914.18,
14598,12:38:00,12:38:00,1460,9,4580.31,
14598,12:39:00,12:39:00,1458,10,4908.25,
14598,12:39:00,12:39:00,1457,11,5155.5,
14598,12:42:00,12:42:00,1511,12,5979.32,
14598,12:44:00,12:44:00,1513,13,6744.25,
14598,12:45:00,12:45:00,132664,14,7248.11,
14598,12:46:00,12:46:00,1339,15,7570.75,
14598,12:48:00,12:48:00,147022,16,8248.15,
14598,12:49:00,12:49:00,1273,17,8430.7,
14598,12:52:00,12:52:00,1231,18,9399.31,
14598,12:54:00,12:54:00,1306,19,9791.61,
14598,12:55:00,12:55:00,3606,20,10115.36,
14598,12:57:00,12:57:00,1290,21,10590.06,
14598,12:59:00,12:59:00,1323,22,11156.11,
14598,13:01:00,13:01:00,1242,23,11863.01,
14598,13:02:00,13:02:00,1241,24,12314.01,
14598,13:05:00,13:05:00,1137,25,12945.63,
14598,13:06:00,13:06:00,1143,26,13297.18,
14598,13:07:00,13:07:00,1201,27,13579.12,
14598,13:08:00,13:08:00,1202,28,13992.75,
14598,13:10:00,13:10:00,1194,29,14507.65,
14598,13:11:00,13:11:00,1195,30,14889.67,
14598,13:12:00,13:12:00,129020,31,15391.05,
14598,13:14:00,13:14:00,1172,32,15743.01,
14598,13:15:00,13:15:00,1168,33,16012.46,
14598,13:16:00,13:16:00,1173,34,16231.86,
14598,13:18:00,13:18:00,1177,35,16778.67,
14727,07:10:00,07:10:00,1490,1,44.02,
14727,07:12:00,07:12:00,1484,2,672.14,
14727,07:13:00,07:13:00,4015,3,1086.95,
14727,07:14:00,07:14:00,1479,4,1388.87,
14727,07:15:00,07:15:00,1477,5,1759.63,
14727,07:16:00,07:16:00,1470,6,2580.8,
14727,07:17:00,07:17:00,1469,7,3077.4,
14727,07:19:00,07:19:00,1466,8,3914.18,
14727,07:21:00,07:21:00,1460,9,4580.31,
14727,07:22:00,07:22:00,1458,10,4908.25,
14727,07:22:00,07:22:00,1457,11,5155.5,
14727,07:24:00,07:24:00,1511,12,5979.32,
14727,07:26:00,07:26:00,1513,13,6744.25,
14727,07:27:00,07:27:00,132664,14,7248.11,
14727,07:28:00,07:28:00,1339,15,7570.75,
14727,07:30:00,07:30:00,147022,16,8248.15,
14727,07:30:00,07:30:00,1273,17,8430.7,
14727,07:33:00,07:33:00,1231,18,9399.31,
14727,07:34:00,07:34:00,1306,19,9791.61,
14727,07:35:00,07:35:00,3606,20,10115.36,
14727,07:37:00,07:37:00,1290,21,10590.06,
14727,07:40:00,07:40:00,1323,22,11156.11,
14727,07:42:00,07:42:00,1242,23,11863.01,
14727,07:43:00,07:43:00,1241,24,12314.01,
14727,07:45:00,07:45:00,1137,25,12945.63,
14727,07:46:00,07:46:00,1143,26,13297.18,
14727,07:47:00,07:47:00,1201,27,13579.12,
14727,07:48:00,07:48:00,1202,28,13992.75,
14727,07:49:00,07:49:00,1194,29,14507.65,
14727,07:50:00,07:50:00,1195,30,14889.67,
14727,07:51:00,07:51:00,129020,31,15391.05,
14727,07:52:00,07:52:00,1172,32,15743.01,
14727,07:53:00,07:53:00,1168,33,16012.46,
14727,07:54:00,07:54:00,1173,34,16231.86,
14727,07:56:00,07:56:00,1177,35,16778.67,
14804,07:24:00,07:24:00,1490,1,44.02,
14804,07:26:00,07:26:00,1484,2,672.14,
14804,07:27:00,07:27:00,4015,3,1086.95,
14804,07:28:00,07:28:00,1479,4,1388.87,
14804,07:29:00,07:29:00,1477,5,1759.63,
14804,07:31:00,07:31:00,1470,6,2580.8,
14804,07:33:00,07:33:00,1469,7,3077.4,
14804,07:34:00,07:34:00,1466,8,3914.18,
14804,07:36:00,07:36:00,1460,9,4580.31,
14804,07:37:00,07:37:00,1458,10,4908.25,
14804,07:38:00,07:38:00,1457,11,5155.5,
14804,07:39:00,07:39:00,1511,12,5979.32,
14804,07:41:00,07:41:00,1513,13,6744.25,
14804,07:42:00,07:42:00,132664,14,7248.11,
14804,07:43:00,07:43:00,1339,15,7570.75,
14804,07:45:00,07:45:00,147022,16,8248.15,
14804,07:45:00,07:45:00,1273,17,8430.7,
14804,07:48:00,07:48:00,1231,18,9399.31,
14804,07:50:00,07:50:00,1306,19,9791.61,
14804,07:51:00,07:51:00,3606,20,10115.36,
14804,07:53:00,07:53:00,1290,21,10590.06,
14804,07:55:00,07:55:00,1323,22,11156.11,
14804,07:57:00,07:57:00,1242,23,11863.01,
14804,07:58:00,07:58:00,1241,24,12314.01,
14804,08:00:00,08:00:00,1137,25,12945.63,
14804,08:01:00,08:01:00,1143,26,13297.18,
14804,08:02:00,08:02:00,1201,27,13579.12,
14804,08:03:00,08:03:00,1202,28,13992.75,
14804,08:04:00,08:04:00,1194,29,14507.65,
14804,08:05:00,08:05:00,1195,30,14889.67,
14804,08:06:00,08:06:00,129020,31,15391.05,
14804,08:08:00,08:08:00,1172,32,15743.01,
14804,08:09:00,08:09:00,1168,33,16012.46,
14804,08:10:00,08:10:00,1173,34,16231.86,
14804,08:11:00,08:11:00,1177,35,16778.67,
14809,13:41:00,13:41:00,1490,1,44.02,
14809,13:43:00,13:43:00,1484,2,672.14,
14809,13:44:00,13:44:00,4015,3,1086.95,
14809,13:45:00,13:45:00,1479,4,1388.87,
14809,13:46:00,13:46:00,1477,5,1759.63,
14809,13:49:00,13:49:00,1470,6,2580.8,
14809,13:50:00,13:50:00,1469,7,3077.4,
14809,13:52:00,13:52:00,1466,8,3914.18,
14809,13:54:00,13:54:00,1460,9,4580.31,
14809,13:55:00,13:55:00,1458,10,4908.25,
14809,13:56:00,13:56:00,1457,11,5155.5,
14809,13:58:00,13:58:00,1511,12,5979.32,
14809,14:00:00,14:00:00,1513,13,6744.25,
14809,14:02:00,14:02:00,132664,14,7248.11,
14809,14:03:00,14:03:00,1339,15,7570.75,
14809,14:05:00,14:05:00,147022,16,8248.15,
14809,14:06:00,14:06:00,1273,17,8430.7,
14809,14:09:00,14:09:00,1231,18,9399.31,
14809,14:11:00,14:11:00,1306,19,9791.61,
14809,14:12:00,14:12:00,3606,20,10115.36,
14809,14:14:00,14:14:00,1290,21,10590.06,
14809,14:16:00,14:16:00,1323,22,11156.11,
14809,14:19:00,14:19:00,1242,23,11863.01,
14809,14:20:00,14:20:00,1241,24,12314.01,
14809,14:22:00,14:22:00,1137,25,12945.63,
14809,14:23:00,14:23:00,1143,26,13297.18,
14809,14:25:00,14:25:00,1201,27,13579.12,
14809,14:26:00,14:26:00,1202,28,13992.75,
14809,14:28:00,14:28:00,1194,29,14507.65,
14809,14:30:00,14:30:00,1195,30,14889.67,
14809,14:31:00,14:31:00,129020,31,15391.05,
14809,14:33:00,14:33:00,1172,32,15743.01,
14809,14:34:00,14:34:00,1168,33,16012.46,
14809,14:35:00,14:35:00,1173,34,16231.86,
14809,14:37:00,14:37:00,1177,35,16778.67,
14827,23:00:00,23:00:00,1490,1,44.02,
14827,23:01:00,23:01:00,1484,2,672.14,
14827,23:03:00,23:03:00,4015,3,1086.95,
14827,23:04:00,23:04:00,1479,4,1388.87,
14827,23:05:00,23:05:00,1477,5,1759.63,
14827,23:07:00,23:07:00,1470,6,2580.8,
14827,23:08:00,23:08:00,1469,7,3077.4,
14827,23:10:00,23:10:00,1466,8,3914.18,
14827,23:11:00,23:11:00,1460,9,4580.31,
14827,23:12:00,23:12:00,1458,10,4908.25,
14827,23:13:00,23:13:00,1457,11,5155.5,
14827,23:15:00,23:15:00,1511,12,5979.32,
14827,23:17:00,23:17:00,1513,13,6744.25,
14827,23:18:00,23:18:00,132664,14,7248.11,
14827,23:19:00,23:19:00,1339,15,7570.75,
14827,23:21:00,23:21:00,147022,16,8248.15,
14827,23:22:00,23:22:00,1273,17,8430.7,
14827,23:24:00,23:24:00,1231,18,9399.31,
14827,23:25:00,23:25:00,1306,19,9791.61,
14827,23:27:00,23:27:00,3606,20,10115.36,
14827,23:28:00,23:28:00,1290,21,10590.06,
14827,23:30:00,23:30:00,1323,22,11156.11,
14827,23:32:00,23:32:00,1242,23,11863.01,
14827,23:33:00,23:33:00,1241,24,12314.01,
14827,23:35:00,23:35:00,1137,25,12945.63,
14827,23:36:00,23:36:00,1143,26,13297.18,
14827,23:37:00,23:37:00,1201,27,13579.12,
14827,23:38:00,23:38:00,1202,28,13992.75,
14827,23:39:00,23:39:00,1194,29,14507.65,
14827,23:40:00,23:40:00,1195,30,14889.67,
14827,23:42:00,23:42:00,129020,31,15391.05,
14827,23:43:00,23:43:00,1172,32,15743.01,
14827,23:44:00,23:44:00,1168,33,16012.46,
14827,23:45:00,23:45:00,1173,34,16231.86,
14827,23:47:00,23:47:00,1177,35,16778.67,
14962,12:39:00,12:39:00,1490,1,44.02,
14962,12:41:00,12:41:00,1484,2,672.14,
14962,12:42:00,12:42:00,4015,3,1086.95,
14962,12:43:00,12:43:00,1479,4,1388.87,
14962,12:44:00,12:44:00,1477,5,1759.63,
14962,12:46:00,12:46:00,1470,6,2580.8,
14962,12:47:00,12:47:00,1469,7,3077.4,
14962,12:50:00,12:50:00,1466,8,3914.18,
14962,12:51:00,12:51:00,1460,9,4580.31,
14962,12:52:00,12:52:00,1458,10,4908.25,
14962,12:53:00,12:53:00,1457,11,5155.5,
14962,12:55:00,12:55:00,1511,12,5979.32,
14962,12:57:00,12:57:00,1513,13,6744.25,
14962,12:59:00,12:59:00,132664,14,7248.11,
14962,13:00:00,13:00:00,1339,15,7570.75,
14962,13:02:00,13:02:00,147022,16,8248.15,
14962,13:03:00,13:03:00,1273,17,8430.7,
14962,13:06:00,13:06:00,1231,18,9399.31,
14962,13:07:00,13:07:00,1306,19,9791.61,
14962,13:09:00,13:09:00,3606,20,10115.36,
14962,13:10:00,13:10:00,1290,21,10590.06,
14962,13:13:00,13:13:00,1323,22,11156.11,
14962,13:15:00,13:15:00,1242,23,11863.01,
14962,13:16:00,13:16:00,1241,24,12314.01,
14962,13:18:00,13:18:00,1137,25,12945.63,
14962,13:19:00,13:19:00,1143,26,13297.18,
14962,13:21:00,13:21:00,1201,27,13579.12,
14962,13:23:00,13:23:00,1202,28,13992.75,
14962,13:24:00,13:24:00,1194,29,14507.65,
14962,13:25:00,13:25:00,1195,30,14889.67,
14962,13:27:00,13:27:00,129020,31,15391.05,
14962,13:28:00,13:28:00,1172,32,15743.01,
14962,13:29:00,13:29:00,1168,33,16012.46,
14962,13:30:00,13:30:00,1173,34,16231.86,
14962,13:32:00,13:32:00,1177,35,16778.67,
15003,12:25:00,12:25:00,1490,1,44.02,
15003,12:27:00,12:27:00,1484,2,672.14,
15003,12:28:00,12:28:00,4015,3,1086.95,
15003,12:29:00,12:29:00,1479,4,1388.87,
15003,12:30:00,12:30:00,1477,5,1759.63,
15003,12:32:00,12:32:00,1470,6,2580.8,
15003,12:34:00,12:34:00,1469,7,3077.4,
15003,12:36:00,12:36:00,1466,8,3914.18,
15003,12:38:00,12:38:00,1460,9,4580.31,
15003,12:39:00,12:39:00,1458,10,4908.25,
15003,12:39:00,12:39:00,1457,11,5155.5,
15003,12:42:00,12:42:00,1511,12,5979.32,
15003,12:44:00,12:44:00,1513,13,6744.25,
15003,12:45:00,12:45:00,132664,14,7248.11,
15003,12:46:00,12:46:00,1339,15,7570.75,
15003,12:48:00,12:48:00,147022,16,8248.15,
15003,12:49:00,12:49:00,1273,17,8430.7,
15003,12:52:00,12:52:00,1231,18,9399.31,
15003,12:54:00,12:54:00,1306,19,9791.61,
15003,12:55:00,12:55:00,3606,20,10115.36,
15003,12:57:00,12:57:00,1290,21,10590.06,
15003,12:59:00,12:59:00,1323,22,11156.11,
15003,13:01:00,13:01:00,1242,23,11863.01,
15003,13:02:00,13:02:00,1241,24,12314.01,
15003,13:05:00,13:05:00,1137,25,12945.63,
15003,13:06:00,13:06:00,1143,26,13297.18,
15003,13:07:00,13:07:00,1201,27,13579.12,
15003,13:08:00,13:08:00,1202,28,13992.75,
15003,13:10:00,13:10:00,1194,29,14507.65,
15003,13:11:00,13:11:00,1195,30,14889.67,
15003,13:12:00,13:12:00,129020,31,15391.05,
15003,13:14:00,13:14:00,1172,32,15743.01,
15003,13:15:00,13:15:00,1168,33,16012.46,
15003,13:16:00,13:16:00,1173,34,16231.86,
15003,13:18:00,13:18:00,1177,35,16778.67,
15009,13:57:00,13:57:00,1490,1,44.02,
15009,13:59:00,13:59:00,1484,2,672.14,
15009,14:00:00,14:00:00,4015,3,1086.95,
15009,14:01:00,14:01:00,1479,4,1388.87,
15009,14:02:00,14:02:00,1477,5,1759.63,
15009,14:05:00,14:05:00,1470,6,2580.8,
15009,14:06:00,14:06:00,1469,7,3077.4,
15009,14:08:00,14:08:00,1466,8,3914.18,
15009,14:10:00,14:10:00,1460,9,4580.31,
15009,14:11:00,14:11:00,1458,10,4908.25,
15009,14:12:00,14:12:00,1457,11,5155.5,
15009,14:14:00,14:14:00,1511,12,5979.32,
15009,14:16:00,14:16:00,1513,13,6744.25,
15009,14:18:00,14:18:00,132664,14,7248.11,
15009,14:19:00,14:19:00,1339,15,7570.75,
15009,14:21:00,14:21:00,147022,16,8248.15,
15009,14:22:00,14:22:00,1273,17,8430.7,
15009,14:25:00,14:25:00,1231,18,9399.31,
15009,14:27:00,14:27:00,1306,19,9791.61,
15009,14:28:00,14:28:00,3606,20,10115.36,
15009,14:30:00,14:30:00,1290,21,10590.06,
15009,14:32:00,14:32:00,1323,22,11156.11,
15009,14:35:00,14:35:00,1242,23,11863.01,
15009,14:36:00,14:36:00,1241,24,12314.01,
15009,14:38:00,14:38:00,1137,25,12945.63,
15009,14:39:00,14:39:00,1143,26,13297.18,
15009,14:41:00,14:41:00,1201,27,13579.12,
15009,14:42:00,14:42:00,1202,28,13992.75,
15009,14:44:00,14:44:00,1194,29,14507.65,
15009,14:46:00,14:46:00,1195,30,14889.67,
15009,14:47:00,14:47:00,129020,31,15391.05,
15009,14:49:00,14:49:00,1172,32,15743.01,
15009,14:50:00,14:50:00,1168,33,16012.46,
15009,14:51:00,14:51:00,1173,34,16231.86,
15009,14:53:00,14:53:00,1177,35,16778.67,
15033,12:55:00,12:55:00,1490,1,44.02,
15033,12:57:00,12:57:00,1484,2,672.14,
15033,12:58:00,12:58:00,4015,3,1086.95,
15033,12:59:00,12:59:00,1479,4,1388.87,
15033,13:00:00,13:00:00,1477,5,1759.63,
15033,13:02:00,13:02:00,1470,6,2580.8,
15033,13:04:00,13:04:00,1469,7,3077.4,
15033,13:06:00,13:06:00,1466,8,3914.18,
15033,13:08:00,13:08:00,1460,9,4580.31,
15033,13:09:00,13:09:00,1458,10,4908.25,
15033,13:09:00,13:09:00,1457,11,5155.5,
15033,13:12:00,13:12:00,1511,12,5979.32,
15033,13:14:00,13:14:00,1513,13,6744.25,
15033,13:15:00,13:15:00,132664,14,7248.11,
15033,13:16:00,13:16:00,1339,15,7570.75,
15033,13:18:00,13:18:00,147022,16,8248.15,
15033,13:19:00,13:19:00,1273,17,8430.7,
15033,13:22:00,13:22:00,1231,18,9399.31,
15033,13:24:00,13:24:00,1306,19,9791.61,
15033,13:25:00,13:25:00,3606,20,10115.36,
15033,13:27:00,13:27:00,1290,21,10590.06,
15033,13:29:00,13:29:00,1323,22,11156.11,
15033,13:31:00,13:31:00,1242,23,11863.01,
15033,13:32:00,13:32:00,1241,24,12314.01,
15033,13:35:00,13:35:00,1137,25,12945.63,
15033,13:36:00,13:36:00,1143,26,13297.18,
15033,13:37:00,13:37:00,1201,27,13579.12,
15033,13:38:00,13:38:00,1202,28,13992.75,
15033,13:40:00,13:40:00,1194,29,14507.65,
15033,13:41:00,13:41:00,1195,30,14889.67,
15033,13:43:00,13:43:00,129020,31,15391.05,
15033,13:44:00,13:44:00,1172,32,15743.01,
15033,13:45:00,13:45:00,1168,33,16012.46,
15033,13:46:00,13:46:00,1173,34,16231.86,
15033,13:48:00,13:48:00,1177,35,16778.67,
15062,12:10:00,12:10:00,1490,1,44.02,
15062,12:12:00,12:12:00,1484,2,672.14,
15062,12:13:00,12:13:00,4015,3,1086.95,
15062,12:14:00,12:14:00,1479,4,1388.87,
15062,12:15:00,12:15:00,1477,5,1759.63,
15062,12:17:00,12:17:00,1470,6,2580.8,
15062,12:19:00,12:19:00,1469,7,3077.4,
15062,12:21:00,12:21:00,1466,8,3914.18,
15062,12:23:00,12:23:00,1460,9,4580.31,
15062,12:24:00,12:24:00,1458,10,4908.25,
15062,12:24:00,12:24:00,1457,11,5155.5,
15062,12:27:00,12:27:00,1511,12,5979.32,
15062,12:29:00,12:29:00,1513,13,6744.25,
15062,12:30:00,12:30:00,132664,14,7248.11,
15062,12:31:00,12:31:00,1339,15,7570.75,
15062,12:33:00,12:33:00,147022,16,8248.15,
15062,12:34:00,12:34:00,1273,17,8430.7,
15062,12:37:00,12:37:00,1231,18,9399.31,
15062,12:39:00,12:39:00,1306,19,9791.61,
15062,12:40:00,12:40:00,3606,20,10115.36,
15062,12:42:00,12:42:00,1290,21,10590.06,
15062,12:44:00,12:44:00,1323,22,11156.11,
15062,12:46:00,12:46:00,1242,23,11863.01,
15062,12:47:00,12:47:00,1241,24,12314.01,
15062,12:50:00,12:50:00,1137,25,12945.63,
15062,12:51:00,12:51:00,1143,26,13297.18,
15062,12:52:00,12:52:00,1201,27,13579.12,
15062,12:53:00,12:53:00,1202,28,13992.75,
15062,12:55:00,12:55:00,1194,29,14507.65,
15062,12:56:00,12:56:00,1195,30,14889.67,
15062,12:57:00,12:57:00,129020,31,15391.05,
15062,12:59:00,12:59:00,1172,32,15743.01,
15062,13:00:00,13:00:00,1168,33,16012.46,
15062,13:01:00,13:01:00,1173,34,16231.86,
15062,13:03:00,13:03:00,1177,35,16778.67,
15063,08:38:00,08:38:00,1490,1,44.02,
15063,08:40:00,08:40:00,1484,2,672.14,
15063,08:41:00,08:41:00,4015,3,1086.95,
15063,08:42:00,08:42:00,1479,4,1388.87,
15063,08:44:00,08:44:00,1477,5,1759.63,
15063,08:46:00,08:46:00,1470,6,2580.8,
15063,08:47:00,08:47:00,1469,7,3077.4,
15063,08:50:00,08:50:00,1466,8,3914.18,
15063,08:51:00,08:51:00,1460,9,4580.31,
15063,08:52:00,08:52:00,1458,10,4908.25,
15063,08:53:00,08:53:00,1457,11,5155.5,
15063,08:55:00,08:55:00,1511,12,5979.32,
15063,08:57:00,08:57:00,1513,13,6744.25,
15063,08:59:00,08:59:00,132664,14,7248.11,
15063,09:00:00,09:00:00,1339,15,7570.75,
15063,09:02:00,09:02:00,147022,16,8248.15,
15063,09:03:00,09:03:00,1273,17,8430.7,
15063,09:06:00,09:06:00,1231,18,9399.31,
15063,09:08:00,09:08:00,1306,19,9791.61,
15063,09:09:00,09:09:00,3606,20,10115.36,
15063,09:11:00,09:11:00,1290,21,10590.06,
15063,09:13:00,09:13:00,1323,22,11156.11,
15063,09:15:00,09:15:00,1242,23,11863.01,
15063,09:17:00,09:17:00,1241,24,12314.01,
15063,09:19:00,09:19:00,1137,25,12945.63,
15063,09:20:00,09:20:00,1143,26,13297.18,
15063,09:22:00,09:22:00,1201,27,13579.12,
15063,09:24:00,09:24:00,1202,28,13992.75,
15063,09:26:00,09:26:00,1194,29,14507.65,
15063,09:27:00,09:27:00,1195,30,14889.67,
15063,09:29:00,09:29:00,129020,31,15391.05,
15063,09:30:00,09:30:00,1172,32,15743.01,
15063,09:31:00,09:31:00,1168,33,16012.46,
15063,09:32:00,09:32:00,1173,34,16231.86,
15063,09:34:00,09:34:00,1177,35,16778.67,
15100,08:11:00,08:11:00,1490,1,44.02,
15100,08:13:00,08:13:00,1484,2,672.14,
15100,08:14:00,08:14:00,4015,3,1086.95,
15100,08:15:00,08:15:00,1479,4,1388.87,
15100,08:16:00,08:16:00,1477,5,1759.63,
15100,08:18:00,08:18:00,1470,6,2580.8,
15100,08:20:00,08:20:00,1469,7,3077.4,
15100,08:21:00,08:21:00,1466,8,3914.18,
15100,08:23:00,08:23:00,1460,9,4580.31,
15100,08:24:00,08:24:00,1458,10,4908.25,
15100,08:25:00,08:25:00,1457,11,5155.5,
15100,08:26:00,08:26:00,1511,12,5979.32,
15100,08:28:00,08:28:00,1513,13,6744.25,
15100,08:29:00,08:29:00,132664,14,7248.11,
15100,08:30:00,08:30:00,1339,15,7570.75,
15100,08:32:00,08:32:00,147022,16,8248.15,
15100,08:32:00,08:32:00,1273,17,8430.7,
15100,08:35:00,08:35:00,1231,18,9399.31,
15100,08:37:00,08:37:00,1306,19,9791.61,
15100,08:38:00,08:38:00,3606,20,10115.36,
15100,08:40:00,08:40:00,1290,21,10590.06,
15100,08:42:00,08:42:00,1323,22,11156.11,
15100,08:44:00,08:44:00,1242,23,11863.01,
15100,08:45:00,08:45:00,1241,24,12314.01,
15100,08:47:00,08:47:00,1137,25,12945.63,
15100,08:48:00,08:48:00,1143,26,13297.18,
15100,08:49:00,08:49:00,1201,27,13579.12,
15100,08:50:00,08:50:00,1202,28,13992.75,
15100,08:51:00,08:51:00,1194,29,14507.65,
15100,08:52:00,08:52:00,1195,30,14889.67,
15100,08:54:00,08:54:00,129020,31,15391.05,
15100,08:55:00,08:55:00,1172,32,15743.01,
15100,08:56:00,08:56:00,1168,33,16012.46,
15100,08:57:00,08:57:00,1173,34,16231.86,
15100,08:59:00,08:59:00,1177,35,16778.67,
15172,20:47:00,20:47:00,1490,1,44.02,
15172,20:49:00,20:49:00,1484,2,672.14,
15172,20:50:00,20:50:00,4015,3,1086.95,
15172,20:51:00,20:51:00,1479,4,1388.87,
15172,20:53:00,20:53:00,1477,5,1759.63,
15172,20:55:00,20:55:00,1470,6,2580.8,
15172,20:56:00,20:56:00,1469,7,3077.4,
15172,20:59:00,20:59:00,1466,8,3914.18,
15172,21:00:00,21:00:00,1460,9,4580.31,
15172,21:01:00,21:01:00,1458,10,4908.25,
15172,21:02:00,21:02:00,1457,11,5155.5,
15172,21:04:00,21:04:00,1511,12,5979.32,
15172,21:06:00,21:06:00,1513,13,6744.25,
15172,21:07:00,21:07:00,132664,14,7248.11,
15172,21:08:00,21:08:00,1339,15,7570.75,
15172,21:10:00,21:10:00,147022,16,8248.15,
15172,21:11:00,21:11:00,1273,17,8430.7,
15172,21:14:00,21:14:00,1231,18,9399.31,
15172,21:15:00,21:15:00,1306,19,9791.61,
15172,21:17:00,21:17:00,3606,20,10115.36,
15172,21:19:00,21:19:00,1290,21,10590.06,
15172,21:21:00,21:21:00,1323,22,11156.11,
15172,21:23:00,21:23:00,1242,23,11863.01,
15172,21:24:00,21:24:00,1241,24,12314.01,
15172,21:26:00,21:26:00,1137,25,12945.63,
15172,21:27:00,21:27:00,1143,26,13297.18,
15172,21:29:00,21:29:00,1201,27,13579.12,
15172,21:30:00,21:30:00,1202,28,13992.75,
15172,21:31:00,21:31:00,1194,29,14507.65,
15172,21:33:00,21:33:00,1195,30,14889.67,
15172,21:34:00,21:34:00,129020,31,15391.05,
15172,21:35:00,21:35:00,1172,32,15743.01,
15172,21:36:00,21:36:00,1168,33,16012.46,
15172,21:37:00,21:37:00,1173,34,16231.86,
15172,21:39:00,21:39:00,1177,35,16778.67,
15269,23:25:00,23:25:00,1490,1,44.02,
15269,23:26:00,23:26:00,1484,2,672.14,
15269,23:28:00,23:28:00,4015,3,1086.95,
15269,23:29:00,23:29:00,1479,4,1388.87,
15269,23:30:00,23:30:00,1477,5,1759.63,
15269,23:32:00,23:32:00,1470,6,2580.8,
15269,23:33:00,23:33:00,1469,7,3077.4,
15269,23:35:00,23:35:00,1466,8,3914.18,
15269,23:36:00,23:36:00,1460,9,4580.31,
15269,23:37:00,23:37:00,1458,10,4908.25,
15269,23:38:00,23:38:00,1457,11,5155.5,
15269,23:40:00,23:40:00,1511,12,5979.32,
15269,23:42:00,23:42:00,1513,13,6744.25,
15269,23:43:00,23:43:00,132664,14,7248.11,
15269,23:44:00,23:44:00,1339,15,7570.75,
15269,23:46:00,23:46:00,147022,16,8248.15,
15269,23:47:00,23:47:00,1273,17,8430.7,
15269,23:49:00,23:49:00,1231,18,9399.31,
15269,23:50:00,23:50:00,1306,19,9791.61,
15269,23:52:00,23:52:00,3606,20,10115.36,
15269,23:53:00,23:53:00,1290,21,10590.06,
15269,23:55:00,23:55:00,1323,22,11156.11,
15269,23:57:00,23:57:00,1242,23,11863.01,
15269,23:58:00,23:58:00,1241,24,12314.01,
15269,24:00:00,24:00:00,1137,25,12945.63,
15269,24:01:00,24:01:00,1143,26,13297.18,
15269,24:02:00,24:02:00,1201,27,13579.12,
15269,24:03:00,24:03:00,1202,28,13992.75,
15269,24:04:00,24:04:00,1194,29,14507.65,
15269,24:05:00,24:05:00,1195,30,14889.67,
15269,24:07:00,24:07:00,129020,31,15391.05,
15269,24:08:00,24:08:00,1172,32,15743.01,
15269,24:09:00,24:09:00,1168,33,16012.46,
15269,24:10:00,24:10:00,1173,34,16231.86,
15269,24:12:00,24:12:00,1177,35,16778.67,
15365,14:31:00,14:31:00,1490,1,44.02,
15365,14:33:00,14:33:00,1484,2,672.14,
15365,14:34:00,14:34:00,4015,3,1086.95,
15365,14:35:00,14:35:00,1479,4,1388.87,
15365,14:36:00,14:36:00,1477,5,1759.63,
15365,14:39:00,14:39:00,1470,6,2580.8,
15365,14:40:00,14:40:00,1469,7,3077.4,
15365,14:42:00,14:42:00,1466,8,3914.18,
15365,14:44:00,14:44:00,1460,9,4580.31,
15365,14:45:00,14:45:00,1458,10,4908.25,
15365,14:46:00,14:46:00,1457,11,5155.5,
15365,14:48:00,14:48:00,1511,12,5979.32,
15365,14:50:00,14:50:00,1513,13,6744.25,
15365,14:52:00,14:52:00,132664,14,7248.11,
15365,14:53:00,14:53:00,1339,15,7570.75,
15365,14:55:00,14:55:00,147022,16,8248.15,
15365,14:56:00,14:56:00,1273,17,8430.7,
15365,14:59:00,14:59:00,1231,18,9399.31,
15365,15:01:00,15:01:00,1306,19,9791.61,
15365,15:02:00,15:02:00,3606,20,10115.36,
15365,15:04:00,15:04:00,1290,21,10590.06,
15365,15:06:00,15:06:00,1323,22,11156.11,
15365,15:09:00,15:09:00,1242,23,11863.01,
15365,15:10:00,15:10:00,1241,24,12314.01,
15365,15:12:00,15:12:00,1137,25,12945.63,
15365,15:13:00,15:13:00,1143,26,13297.18,
15365,15:15:00,15:15:00,1201,27,13579.12,
15365,15:16:00,15:16:00,1202,28,13992.75,
15365,15:18:00,15:18:00,1194,29,14507.65,
15365,15:20:00,15:20:00,1195,30,14889.67,
15365,15:21:00,15:21:00,129020,31,15391.05,
15365,15:23:00,15:23:00,1172,32,15743.01,
15365,15:24:00,15:24:00,1168,33,16012.46,
15365,15:25:00,15:25:00,1173,34,16231.86,
15365,15:27:00,15:27:00,1177,35,16778.67,
15462,11:04:00,11:04:00,1490,1,44.02,
15462,11:06:00,11:06:00,1484,2,672.14,
15462,11:07:00,11:07:00,4015,3,1086.95,
15462,11:08:00,11:08:00,1479,4,1388.87,
15462,11:09:00,11:09:00,1477,5,1759.63,
15462,11:11:00,11:11:00,1470,6,2580.8,
15462,11:13:00,11:13:00,1469,7,3077.4,
15462,11:15:00,11:15:00,1466,8,3914.18,
15462,11:17:00,11:17:00,1460,9,4580.31,
15462,11:18:00,11:18:00,1458,10,4908.25,
15462,11:18:00,11:18:00,1457,11,5155.5,
15462,11:21:00,11:21:00,1511,12,5979.32,
15462,11:23:00,11:23:00,1513,13,6744.25,
15462,11:24:00,11:24:00,132664,14,7248.11,
15462,11:25:00,11:25:00,1339,15,7570.75,
15462,11:27:00,11:27:00,147022,16,8248.15,
15462,11:28:00,11:28:00,1273,17,8430.7,
15462,11:31:00,11:31:00,1231,18,9399.31,
15462,11:33:00,11:33:00,1306,19,9791.61,
15462,11:34:00,11:34:00,3606,20,10115.36,
15462,11:36:00,11:36:00,1290,21,10590.06,
15462,11:38:00,11:38:00,1323,22,11156.11,
15462,11:40:00,11:40:00,1242,23,11863.01,
15462,11:41:00,11:41:00,1241,24,12314.01,
15462,11:44:00,11:44:00,1137,25,12945.63,
15462,11:45:00,11:45:00,1143,26,13297.18,
15462,11:46:00,11:46:00,1201,27,13579.12,
15462,11:47:00,11:47:00,1202,28,13992.75,
15462,11:49:00,11:49:00,1194,29,14507.65,
15462,11:50:00,11:50:00,1195,30,14889.67,
15462,11:51:00,11:51:00,129020,31,15391.05,
15462,11:53:00,11:53:00,1172,32,15743.01,
15462,11:54:00,11:54:00,1168,33,16012.46,
15462,11:55:00,11:55:00,1173,34,16231.86,
15462,11:57:00,11:57:00,1177,35,16778.67,
15492,07:24:00,07:24:00,1490,1,44.02,
15492,07:26:00,07:26:00,1484,2,672.14,
15492,07:27:00,07:27:00,4015,3,1086.95,
15492,07:28:00,07:28:00,1479,4,1388.87,
15492,07:29:00,07:29:00,1477,5,1759.63,
15492,07:31:00,07:31:00,1470,6,2580.8,
15492,07:33:00,07:33:00,1469,7,3077.4,
15492,07:34:00,07:34:00,1466,8,3914.18,
15492,07:36:00,07:36:00,1460,9,4580.31,
15492,07:37:00,07:37:00,1458,10,4908.25,
15492,07:38:00,07:38:00,1457,11,5155.5,
15492,07:39:00,07:39:00,1511,12,5979.32,
15492,07:41:00,07:41:00,1513,13,6744.25,
15492,07:42:00,07:42:00,132664,14,7248.11,
15492,07:43:00,07:43:00,1339,15,7570.75,
15492,07:45:00,07:45:00,147022,16,8248.15,
15492,07:45:00,07:45:00,1273,17,8430.7,
15492,07:48:00,07:48:00,1231,18,9399.31,
15492,07:50:00,07:50:00,1306,19,9791.61,
15492,07:51:00,07:51:00,3606,20,10115.36,
15492,07:53:00,07:53:00,1290,21,10590.06,
15492,07:55:00,07:55:00,1323,22,11156.11,
15492,07:57:00,07:57:00,1242,23,11863.01,
15492,07:58:00,07:58:00,1241,24,12314.01,
15492,08:00:00,08:00:00,1137,25,12945.63,
15492,08:01:00,08:01:00,1143,26,13297.18,
15492,08:02:00,08:02:00,1201,27,13579.12,
15492,08:03:00,08:03:00,1202,28,13992.75,
15492,08:04:00,08:04:00,1194,29,14507.65,
15492,08:05:00,08:05:00,1195,30,14889.67,
15492,08:06:00,08:06:00,129020,31,15391.05,
15492,08:08:00,08:08:00,1172,32,15743.01,
15492,08:09:00,08:09:00,1168,33,16012.46,
15492,08:10:00,08:10:00,1173,34,16231.86,
15492,08:11:00,08:11:00,1177,35,16778.67,
15683,09:52:00,09:52:00,1490,1,44.02,
15683,09:54:00,09:54:00,1484,2,672.14,
15683,09:55:00,09:55:00,4015,3,1086.95,
15683,09:56:00,09:56:00,1479,4,1388.87,
15683,09:57:00,09:57:00,1477,5,1759.63,
15683,09:59:00,09:59:00,1470,6,2580.8,
15683,10:00:00,10:00:00,1469,7,3077.4,
15683,10:03:00,10:03:00,1466,8,3914.18,
15683,10:04:00,10:04:00,1460,9,4580.31,
15683,10:05:00,10:05:00,1458,10,4908.25,
15683,10:06:00,10:06:00,1457,11,5155.5,
15683,10:08:00,10:08:00,1511,12,5979.32,
15683,10:10:00,10:10:00,1513,13,6744.25,
15683,10:12:00,10:12:00,132664,14,7248.11,
15683,10:13:00,10:13:00,1339,15,7570.75,
15683,10:15:00,10:15:00,147022,16,8248.15,
15683,10:16:00,10:16:00,1273,17,8430.7,
15683,10:19:00,10:19:00,1231,18,9399.31,
15683,10:20:00,10:20:00,1306,19,9791.61,
15683,10:22:00,10:22:00,3606,20,10115.36,
15683,10:23:00,10:23:00,1290,21,10590.06,
15683,10:26:00,10:26:00,1323,22,11156.11,
15683,10:28:00,10:28:00,1242,23,11863.01,
15683,10:29:00,10:29:00,1241,24,12314.01,
15683,10:31:00,10:31:00,1137,25,12945.63,
15683,10:32:00,10:32:00,1143,26,13297.18,
15683,10:34:00,10:34:00,1201,27,13579.12,
15683,10:36:00,10:36:00,1202,28,13992.75,
15683,10:37:00,10:37:00,1194,29,14507.65,
15683,10:38:00,10:38:00,1195,30,14889.67,
15683,10:40:00,10:40:00,129020,31,15391.05,
15683,10:41:00,10:41:00,1172,32,15743.01,
15683,10:42:00,10:42:00,1168,33,16012.46,
15683,10:43:00,10:43:00,1173,34,16231.86,
15683,10:45:00,10:45:00,1177,35,16778.67,
15742,15:32:00,15:32:00,1490,1,44.02,
15742,15:34:00,15:34:00,1484,2,672.14,
15742,15:35:00,15:35:00,4015,3,1086.95,
15742,15:36:00,15:36:00,1479,4,1388.87,
15742,15:37:00,15:37:00,1477,5,1759.63,
15742,15:40:00,15:40:00,1470,6,2580.8,
15742,15:41:00,15:41:00,1469,7,3077.4,
15742,15:43:00,15:43:00,1466,8,3914.18,
15742,15:45:00,15:45:00,1460,9,4580.31,
15742,15:46:00,15:46:00,1458,10,4908.25,
15742,15:47:00,15:47:00,1457,11,5155.5,
15742,15:49:00,15:49:00,1511,12,5979.32,
15742,15:51:00,15:51:00,1513,13,6744.25,
15742,15:53:00,15:53:00,132664,14,7248.11,
15742,15:54:00,15:54:00,1339,15,7570.75,
15742,15:56:00,15:56:00,147022,16,8248.15,
15742,15:57:00,15:57:00,1273,17,8430.7,
15742,16:00:00,16:00:00,1231,18,9399.31,
15742,16:02:00,16:02:00,1306,19,9791.61,
15742,16:03:00,16:03:00,3606,20,10115.36,
15742,16:05:00,16:05:00,1290,21,10590.06,
15742,16:07:00,16:07:00,1323,22,11156.11,
15742,16:10:00,16:10:00,1242,23,11863.01,
15742,16:11:00,16:11:00,1241,24,12314.01,
15742,16:13:00,16:13:00,1137,25,12945.63,
15742,16:14:00,16:14:00,1143,26,13297.18,
15742,16:16:00,16:16:00,1201,27,13579.12,
15742,16:17:00,16:17:00,1202,28,13992.75,
15742,16:19:00,16:19:00,1194,29,14507.65,
15742,16:21:00,16:21:00,1195,30,14889.67,
15742,16:22:00,16:22:00,129020,31,15391.05,
15742,16:24:00,16:24:00,1172,32,15743.01,
15742,16:25:00,16:25:00,1168,33,16012.46,
15742,16:26:00,16:26:00,1173,34,16231.86,
15742,16:28:00,16:28:00,1177,35,16778.67,
16136,17:36:00,17:36:00,1490,1,44.02,
16136,17:38:00,17:38:00,1484,2,672.14,
16136,17:39:00,17:39:00,4015,3,1086.95,
16136,17:40:00,17:40:00,1479,4,1388.87,
16136,17:41:00,17:41:00,1477,5,1759.63,
16136,17:43:00,17:43:00,1470,6,2580.8,
16136,17:45:00,17:45:00,1469,7,3077.4,
16136,17:47:00,17:47:00,1466,8,3914.18,
16136,17:48:00,17:48:00,1460,9,4580.31,
16136,17:49:00,17:49:00,1458,10,4908.25,
16136,17:50:00,17:50:00,1457,11,5155.5,
16136,17:52:00,17:52:00,1511,12,5979.32,
16136,17:54:00,17:54:00,1513,13,6744.25,
16136,17:55:00,17:55:00,132664,14,7248.11,
16136,17:56:00,17:56:00,1339,15,7570.75,
16136,17:59:00,17:59:00,147022,16,8248.15,
16136,17:59:00,17:59:00,1273,17,8430.7,
16136,18:03:00,18:03:00,1231,18,9399.31,
16136,18:04:00,18:04:00,1306,19,9791.61,
16136,18:06:00,18:06:00,3606,20,10115.36,
16136,18:08:00,18:08:00,1290,21,10590.06,
16136,18:10:00,18:10:00,1323,22,11156.11,
16136,18:12:00,18:12:00,1242,23,11863.01,
16136,18:13:00,18:13:00,1241,24,12314.01,
16136,18:15:00,18:15:00,1137,25,12945.63,
16136,18:16:00,18:16:00,1143,26,13297.18,
16136,18:18:00,18:18:00,1201,27,13579.12,
16136,18:19:00,18:19:00,1202,28,13992.75,
16136,18:21:00,18:21:00,1194,29,14507.65,
16136,18:22:00,18:22:00,1195,30,14889.67,
16136,18:23:00,18:23:00,129020,31,15391.05,
16136,18:25:00,18:25:00,1172,32,15743.01,
16136,18:26:00,18:26:00,1168,33,16012.46,
16136,18:27:00,18:27:00,1173,34,16231.86,
16136,18:29:00,18:29:00,1177,35,16778.67,
16401,09:22:00,09:22:00,1490,1,44.02,
16401,09:24:00,09:24:00,1484,2,672.14,
16401,09:25:00,09:25:00,4015,3,1086.95,
16401,09:26:00,09:26:00,1479,4,1388.87,
16401,09:27:00,09:27:00,1477,5,1759.63,
16401,09:29:00,09:29:00,1470,6,2580.8,
16401,09:31:00,09:31:00,1469,7,3077.4,
16401,09:33:00,09:33:00,1466,8,3914.18,
16401,09:34:00,09:34:00,1460,9,4580.31,
16401,09:35:00,09:35:00,1458,10,4908.25,
16401,09:36:00,09:36:00,1457,11,5155.5,
16401,09:38:00,09:38:00,1511,12,5979.32,
16401,09:40:00,09:40:00,1513,13,6744.25,
16401,09:42:00,09:42:00,132664,14,7248.11,
16401,09:42:00,09:42:00,1339,15,7570.75,
16401,09:45:00,09:45:00,147022,16,8248.15,
16401,09:45:00,09:45:00,1273,17,8430.7,
16401,09:48:00,09:48:00,1231,18,9399.31,
16401,09:50:00,09:50:00,1306,19,9791.61,
16401,09:51:00,09:51:00,3606,20,10115.36,
16401,09:53:00,09:53:00,1290,21,10590.06,
16401,09:55:00,09:55:00,1323,22,11156.11,
16401,09:57:00,09:57:00,1242,23,11863.01,
16401,09:59:00,09:59:00,1241,24,12314.01,
16401,10:01:00,10:01:00,1137,25,12945.63,
16401,10:02:00,10:02:00,1143,26,13297.18,
16401,10:03:00,10:03:00,1201,27,13579.12,
16401,10:04:00,10:04:00,1202,28,13992.75,
16401,10:05:00,10:05:00,1194,29,14507.65,
16401,10:06:00,10:06:00,1195,30,14889.67,
16401,10:07:00,10:07:00,129020,31,15391.05,
16401,10:08:00,10:08:00,1172,32,15743.01,
16401,10:09:00,10:09:00,1168,33,16012.46,
16401,10:10:00,10:10:00,1173,34,16231.86,
16401,10:12:00,10:12:00,1177,35,16778.67,
16599,15:21:00,15:21:00,1490,1,44.02,
16599,15:23:00,15:23:00,1484,2,672.14,
16599,15:24:00,15:24:00,4015,3,1086.95,
16599,15:25:00,15:25:00,1479,4,1388.87,
16599,15:26:00,15:26:00,1477,5,1759.63,
16599,15:29:00,15:29:00,1470,6,2580.8,
16599,15:30:00,15:30:00,1469,7,3077.4,
16599,15:32:00,15:32:00,1466,8,3914.18,
16599,15:34:00,15:34:00,1460,9,4580.31,
16599,15:35:00,15:35:00,1458,10,4908.25,
16599,15:36:00,15:36:00,1457,11,5155.5,
16599,15:38:00,15:38:00,1511,12,5979.32,
16599,15:40:00,15:40:00,1513,13,6744.25,
16599,15:42:00,15:42:00,132664,14,7248.11,
16599,15:43:00,15:43:00,1339,15,7570.75,
16599,15:45:00,15:45:00,147022,16,8248.15,
16599,15:46:00,15:46:00,1273,17,8430.7,
16599,15:49:00,15:49:00,1231,18,9399.31,
16599,15:51:00,15:51:00,1306,19,9791.61,
16599,15:52:00,15:52:00,3606,20,10115.36,
16599,15:54:00,15:54:00,1290,21,10590.06,
16599,15:56:00,15:56:00,1323,22,11156.11,
16599,15:59:00,15:59:00,1242,23,11863.01,
16599,16:00:00,16:00:00,1241,24,12314.01,
16599,16:02:00,16:02:00,1137,25,12945.63,
16599,16:03:00,16:03:00,1143,26,13297.18,
16599,16:05:00,16:05:00,1201,27,13579.12,
16599,16:06:00,16:06:00,1202,28,13992.75,
16599,16:08:00,16:08:00,1194,29,14507.65,
16599,16:10:00,16:10:00,1195,30,14889.67,
16599,16:11:00,16:11:00,129020,31,15391.05,
16599,16:13:00,16:13:00,1172,32,15743.01,
16599,16:14:00,16:14:00,1168,33,16012.46,
16599,16:15:00,16:15:00,1173,34,16231.86,
16599,16:17:00,16:17:00,1177,35,16778.67,
16646,17:36:00,17:36:00,1490,1,44.02,
16646,17:38:00,17:38:00,1484,2,672.14,
16646,17:39:00,17:39:00,4015,3,1086.95,
16646,17:40:00,17:40:00,1479,4,1388.87,
16646,17:41:00,17:41:00,1477,5,1759.63,
16646,17:43:00,17:43:00,1470,6,2580.8,
16646,17:45:00,17:45:00,1469,7,3077.4,
16646,17:47:00,17:47:00,1466,8,3914.18,
16646,17:48:00,17:48:00,1460,9,4580.31,
16646,17:49:00,17:49:00,1458,10,4908.25,
16646,17:50:00,17:50:00,1457,11,5155.5,
16646,17:52:00,17:52:00,1511,12,5979.32,
16646,17:54:00,17:54:00,1513,13,6744.25,
16646,17:55:00,17:55:00,132664,14,7248.11,
16646,17:56:00,17:56:00,1339,15,7570.75,
16646,17:59:00,17:59:00,147022,16,8248.15,
16646,17:59:00,17:59:00,1273,17,8430.7,
16646,18:03:00,18:03:00,1231,18,9399.31,
16646,18:04:00,18:04:00,1306,19,9791.61,
16646,18:06:00,18:06:00,3606,20,10115.36,
16646,18:08:00,18:08:00,1290,21,10590.06,
16646,18:10:00,18:10:00,1323,22,11156.11,
16646,18:12:00,18:12:00,1242,23,11863.01,
16646,18:13:00,18:13:00,1241,24,12314.01,
16646,18:15:00,18:15:00,1137,25,12945.63,
16646,18:16:00,18:16:00,1143,26,13297.18,
16646,18:18:00,18:18:00,1201,27,13579.12,
16646,18:19:00,18:19:00,1202,28,13992.75,
16646,18:21:00,18:21:00,1194,29,14507.65,
16646,18:22:00,18:22:00,1195,30,14889.67,
16646,18:23:00,18:23:00,129020,31,15391.05,
16646,18:25:00,18:25:00,1172,32,15743.01,
16646,18:26:00,18:26:00,1168,33,16012.46,
16646,18:27:00,18:27:00,1173,34,16231.86,
16646,18:29:00,18:29:00,1177,35,16778.67,
16704,16:58:00,16:58:00,1490,1,44.02,
16704,17:00:00,17:00:00,1484,2,672.14,
16704,17:01:00,17:01:00,4015,3,1086.95,
16704,17:02:00,17:02:00,1479,4,1388.87,
16704,17:03:00,17:03:00,1477,5,1759.63,
16704,17:06:00,17:06:00,1470,6,2580.8,
16704,17:07:00,17:07:00,1469,7,3077.4,
16704,17:09:00,17:09:00,1466,8,3914.18,
16704,17:11:00,17:11:00,1460,9,4580.31,
16704,17:12:00,17:12:00,1458,10,4908.25,
16704,17:13:00,17:13:00,1457,11,5155.5,
16704,17:15:00,17:15:00,1511,12,5979.32,
16704,17:17:00,17:17:00,1513,13,6744.25,
16704,17:19:00,17:19:00,132664,14,7248.11,
16704,17:20:00,17:20:00,1339,15,7570.75,
16704,17:22:00,17:22:00,147022,16,8248.15,
16704,17:23:00,17:23:00,1273,17,8430.7,
16704,17:26:00,17:26:00,1231,18,9399.31,
16704,17:28:00,17:28:00,1306,19,9791.61,
16704,17:29:00,17:29:00,3606,20,10115.36,
16704,17:31:00,17:31:00,1290,21,10590.06,
16704,17:33:00,17:33:00,1323,22,11156.11,
16704,17:36:00,17:36:00,1242,23,11863.01,
16704,17:37:00,17:37:00,1241,24,12314.01,
16704,17:39:00,17:39:00,1137,25,12945.63,
16704,17:40:00,17:40:00,1143,26,13297.18,
16704,17:42:00,17:42:00,1201,27,13579.12,
16704,17:43:00,17:43:00,1202,28,13992.75,
16704,17:45:00,17:45:00,1194,29,14507.65,
16704,17:46:00,17:46:00,1195,30,14889.67,
16704,17:47:00,17:47:00,129020,31,15391.05,
16704,17:48:00,17:48:00,1172,32,15743.01,
16704,17:49:00,17:49:00,1168,33,16012.46,
16704,17:50:00,17:50:00,1173,34,16231.86,
16704,17:52:00,17:52:00,1177,35,16778.67,
16772,05:55:00,05:55:00,1490,1,44.02,
16772,05:57:00,05:57:00,1484,2,672.14,
16772,05:58:00,05:58:00,4015,3,1086.95,
16772,05:59:00,05:59:00,1479,4,1388.87,
16772,06:00:00,06:00:00,1477,5,1759.63,
16772,06:01:00,06:01:00,1470,6,2580.8,
16772,06:02:00,06:02:00,1469,7,3077.4,
16772,06:04:00,06:04:00,1466,8,3914.18,
16772,06:06:00,06:06:00,1460,9,4580.31,
16772,06:07:00,06:07:00,1458,10,4908.25,
16772,06:07:00,06:07:00,1457,11,5155.5,
16772,06:09:00,06:09:00,1511,12,5979.32,
16772,06:11:00,06:11:00,1513,13,6744.25,
16772,06:12:00,06:12:00,132664,14,7248.11,
16772,06:13:00,06:13:00,1339,15,7570.75,
16772,06:14:00,06:14:00,147022,16,8248.15,
16772,06:15:00,06:15:00,1273,17,8430.7,
16772,06:18:00,06:18:00,1231,18,9399.31,
16772,06:19:00,06:19:00,1306,19,9791.61,
16772,06:20:00,06:20:00,3606,20,10115.36,
16772,06:22:00,06:22:00,1290,21,10590.06,
16772,06:23:00,06:23:00,1323,22,11156.11,
16772,06:26:00,06:26:00,1242,23,11863.01,
16772,06:27:00,06:27:00,1241,24,12314.01,
16772,06:28:00,06:28:00,1137,25,12945.63,
16772,06:30:00,06:30:00,1143,26,13297.18,
16772,06:31:00,06:31:00,1201,27,13579.12,
16772,06:32:00,06:32:00,1202,28,13992.75,
16772,06:33:00,06:33:00,1194,29,14507.65,
16772,06:34:00,06:34:00,1195,30,14889.67,
16772,06:35:00,06:35:00,129020,31,15391.05,
16772,06:36:00,06:36:00,1172,32,15743.01,
16772,06:37:00,06:37:00,1168,33,16012.46,
16772,06:38:00,06:38:00,1173,34,16231.86,
16772,06:40:00,06:40:00,1177,35,16778.67,
17080,12:51:00,12:51:00,1490,1,44.02,
17080,12:53:00,12:53:00,1484,2,672.14,
17080,12:54:00,12:54:00,4015,3,1086.95,
17080,12:55:00,12:55:00,1479,4,1388.87,
17080,12:56:00,12:56:00,1477,5,1759.63,
17080,12:58:00,12:58:00,1470,6,2580.8,
17080,12:59:00,12:59:00,1469,7,3077.4,
17080,13:02:00,13:02:00,1466,8,3914.18,
17080,13:03:00,13:03:00,1460,9,4580.31,
17080,13:04:00,13:04:00,1458,10,4908.25,
17080,13:05:00,13:05:00,1457,11,5155.5,
17080,13:07:00,13:07:00,1511,12,5979.32,
17080,13:09:00,13:09:00,1513,13,6744.25,
17080,13:11:00,13:11:00,132664,14,7248.11,
17080,13:12:00,13:12:00,1339,15,7570.75,
17080,13:14:00,13:14:00,147022,16,8248.15,
17080,13:15:00,13:15:00,1273,17,8430.7,
17080,13:18:00,13:18:00,1231,18,9399.31,
17080,13:19:00,13:19:00,1306,19,9791.61,
17080,13:21:00,13:21:00,3606,20,10115.36,
17080,13:22:00,13:22:00,1290,21,10590.06,
17080,13:25:00,13:25:00,1323,22,11156.11,
17080,13:27:00,13:27:00,1242,23,11863.01,
17080,13:28:00,13:28:00,1241,24,12314.01,
17080,13:30:00,13:30:00,1137,25,12945.63,
17080,13:31:00,13:31:00,1143,26,13297.18,
17080,13:33:00,13:33:00,1201,27,13579.12,
17080,13:35:00,13:35:00,1202,28,13992.75,
17080,13:36:00,13:36:00,1194,29,14507.65,
17080,13:37:00,13:37:00,1195,30,14889.67,
17080,13:39:00,13:39:00,129020,31,15391.05,
17080,13:40:00,13:40:00,1172,32,15743.01,
17080,13:41:00,13:41:00,1168,33,16012.46,
17080,13:42:00,13:42:00,1173,34,16231.86,
17080,13:44:00,13:44:00,1177,35,16778.67,
17135,09:36:00,09:36:00,1490,1,44.02,
17135,09:38:00,09:38:00,1484,2,672.14,
17135,09:39:00,09:39:00,4015,3,1086.95,
17135,09:40:00,09:40:00,1479,4,1388.87,
17135,09:41:00,09:41:00,1477,5,1759.63,
17135,09:43:00,09:43:00,1470,6,2580.8,
17135,09:44:00,09:44:00,1469,7,3077.4,
17135,09:47:00,09:47:00,1466,8,3914.18,
17135,09:48:00,09:48:00,1460,9,4580.31,
17135,09:49:00,09:49:00,1458,10,4908.25,
17135,09:50:00,09:50:00,1457,11,5155.5,
17135,09:52:00,09:52:00,1511,12,5979.32,
17135,09:54:00,09:54:00,1513,13,6744.25,
17135,09:56:00,09:56:00,132664,14,7248.11,
17135,09:57:00,09:57:00,1339,15,7570.75,
17135,09:59:00,09:59:00,147022,16,8248.15,
17135,10:00:00,10:00:00,1273,17,8430.7,
17135,10:03:00,10:03:00,1231,18,9399.31,
17135,10:04:00,10:04:00,1306,19,9791.61,
17135,10:06:00,10:06:00,3606,20,10115.36,
17135,10:07:00,10:07:00,1290,21,10590.06,
17135,10:10:00,10:10:00,1323,22,11156.11,
17135,10:12:00,10:12:00,1242,23,11863.01,
17135,10:13:00,10:13:00,1241,24,12314.01,
17135,10:15:00,10:15:00,1137,25,12945.63,
17135,10:16:00,10:16:00,1143,26,13297.18,
17135,10:18:00,10:18:00,1201,27,13579.12,
17135,10:20:00,10:20:00,1202,28,13992.75,
17135,10:21:00,10:21:00,1194,29,14507.65,
17135,10:22:00,10:22:00,1195,30,14889.67,
17135,10:24:00,10:24:00,129020,31,15391.05,
17135,10:25:00,10:25:00,1172,32,15743.01,
17135,10:26:00,10:26:00,1168,33,16012.46,
17135,10:27:00,10:27:00,1173,34,16231.86,
17135,10:29:00,10:29:00,1177,35,16778.67,
17145,05:00:00,05:00:00,1490,1,44.02,
17145,05:02:00,05:02:00,1484,2,672.14,
17145,05:03:00,05:03:00,4015,3,1086.95,
17145,05:04:00,05:04:00,1479,4,1388.87,
17145,05:05:00,05:05:00,1477,5,1759.63,
17145,05:07:00,05:07:00,1470,6,2580.8,
17145,05:08:00,05:08:00,1469,7,3077.4,
17145,05:10:00,05:10:00,1466,8,3914.18,
17145,05:11:00,05:11:00,1460,9,4580.31,
17145,05:12:00,05:12:00,1458,10,4908.25,
17145,05:13:00,05:13:00,1457,11,5155.5,
17145,05:15:00,05:15:00,1511,12,5979.32,
17145,05:17:00,05:17:00,1513,13,6744.25,
17145,05:18:00,05:18:00,132664,14,7248.11,
17145,05:19:00,05:19:00,1339,15,7570.75,
17145,05:21:00,05:21:00,147022,16,8248.15,
17145,05:21:00,05:21:00,1273,17,8430.7,
17145,05:24:00,05:24:00,1231,18,9399.31,
17145,05:25:00,05:25:00,1306,19,9791.61,
17145,05:26:00,05:26:00,3606,20,10115.36,
17145,05:28:00,05:28:00,1290,21,10590.06,
17145,05:30:00,05:30:00,1323,22,11156.11,
17145,05:32:00,05:32:00,1242,23,11863.01,
17145,05:33:00,05:33:00,1241,24,12314.01,
17145,05:35:00,05:35:00,1137,25,12945.63,
17145,05:36:00,05:36:00,1143,26,13297.18,
17145,05:37:00,05:37:00,1201,27,13579.12,
17145,05:38:00,05:38:00,1202,28,13992.75,
17145,05:39:00,05:39:00,1194,29,14507.65,
17145,05:40:00,05:40:00,1195,30,14889.67,
17145,05:42:00,05:42:00,129020,31,15391.05,
17145,05:43:00,05:43:00,1172,32,15743.01,
17145,05:44:00,05:44:00,1168,33,16012.46,
17145,05:45:00,05:45:00,1173,34,16231.86,
17145,05:46:00,05:46:00,1177,35,16778.67,
17162,12:55:00,12:55:00,1490,1,44.02,
17162,12:57:00,12:57:00,1484,2,672.14,
17162,12:58:00,12:58:00,4015,3,1086.95,
17162,12:59:00,12:59:00,1479,4,1388.87,
17162,13:00:00,13:00:00,1477,5,1759.63,
17162,13:02:00,13:02:00,1470,6,2580.8,
17162,13:04:00,13:04:00,1469,7,3077.4,
17162,13:06:00,13:06:00,1466,8,3914.18,
17162,13:08:00,13:08:00,1460,9,4580.31,
17162,13:09:00,13:09:00,1458,10,4908.25,
17162,13:09:00,13:09:00,1457,11,5155.5,
17162,13:12:00,13:12:00,1511,12,5979.32,
17162,13:14:00,13:14:00,1513,13,6744.25,
17162,13:15:00,13:15:00,132664,14,7248.11,
17162,13:16:00,13:16:00,1339,15,7570.75,
17162,13:18:00,13:18:00,147022,16,8248.15,
17162,13:19:00,13:19:00,1273,17,8430.7,
17162,13:22:00,13:22:00,1231,18,9399.31,
17162,13:24:00,13:24:00,1306,19,9791.61,
17162,13:25:00,13:25:00,3606,20,10115.36,
17162,13:27:00,13:27:00,1290,21,10590.06,
17162,13:29:00,13:29:00,1323,22,11156.11,
17162,13:31:00,13:31:00,1242,23,11863.01,
17162,13:32:00,13:32:00,1241,24,12314.01,
17162,13:35:00,13:35:00,1137,25,12945.63,
17162,13:36:00,13:36:00,1143,26,13297.18,
17162,13:37:00,13:37:00,1201,27,13579.12,
17162,13:38:00,13:38:00,1202,28,13992.75,
17162,13:40:00,13:40:00,1194,29,14507.65,
17162,13:41:00,13:41:00,1195,30,14889.67,
17162,13:43:00,13:43:00,129020,31,15391.05,
17162,13:44:00,13:44:00,1172,32,15743.01,
17162,13:45:00,13:45:00,1168,33,16012.46,
17162,13:46:00,13:46:00,1173,34,16231.86,
17162,13:48:00,13:48:00,1177,35,16778.67,
17186,10:36:00,10:36:00,1490,1,44.02,
17186,10:38:00,10:38:00,1484,2,672.14,
17186,10:39:00,10:39:00,4015,3,1086.95,
17186,10:40:00,10:40:00,1479,4,1388.87,
17186,10:41:00,10:41:00,1477,5,1759.63,
17186,10:43:00,10:43:00,1470,6,2580.8,
17186,10:44:00,10:44:00,1469,7,3077.4,
17186,10:47:00,10:47:00,1466,8,3914.18,
17186,10:48:00,10:48:00,1460,9,4580.31,
17186,10:49:00,10:49:00,1458,10,4908.25,
17186,10:50:00,10:50:00,1457,11,5155.5,
17186,10:52:00,10:52:00,1511,12,5979.32,
17186,10:54:00,10:54:00,1513,13,6744.25,
17186,10:56:00,10:56:00,132664,14,7248.11,
17186,10:57:00,10:57:00,1339,15,7570.75,
17186,10:59:00,10:59:00,147022,16,8248.15,
17186,11:00:00,11:00:00,1273,17,8430.7,
17186,11:03:00,11:03:00,1231,18,9399.31,
17186,11:04:00,11:04:00,1306,19,9791.61,
17186,11:06:00,11:06:00,3606,20,10115.36,
17186,11:07:00,11:07:00,1290,21,10590.06,
17186,11:10:00,11:10:00,1323,22,11156.11,
17186,11:12:00,11:12:00,1242,23,11863.01,
17186,11:13:00,11:13:00,1241,24,12314.01,
17186,11:15:00,11:15:00,1137,25,12945.63,
17186,11:16:00,11:16:00,1143,26,13297.18,
17186,11:18:00,11:18:00,1201,27,13579.12,
17186,11:20:00,11:20:00,1202,28,13992.75,
17186,11:21:00,11:21:00,1194,29,14507.65,
17186,11:22:00,11:22:00,1195,30,14889.67,
17186,11:24:00,11:24:00,129020,31,15391.05,
17186,11:25:00,11:25:00,1172,32,15743.01,
17186,11:26:00,11:26:00,1168,33,16012.46,
17186,11:27:00,11:27:00,1173,34,16231.86,
17186,11:29:00,11:29:00,1177,35,16778.67,
17227,20:14:00,20:14:00,1490,1,44.02,
17227,20:16:00,20:16:00,1484,2,672.14,
17227,20:17:00,20:17:00,4015,3,1086.95,
17227,20:18:00,20:18:00,1479,4,1388.87,
17227,20:19:00,20:19:00,1477,5,1759.63,
17227,20:21:00,20:21:00,1470,6,2580.8,
17227,20:22:00,20:22:00,1469,7,3077.4,
17227,20:24:00,20:24:00,1466,8,3914.18,
17227,20:25:00,20:25:00,1460,9,4580.31,
17227,20:26:00,20:26:00,1458,10,4908.25,
17227,20:27:00,20:27:00,1457,11,5155.5,
17227,20:29:00,20:29:00,1511,12,5979.32,
17227,20:31:00,20:31:00,1513,13,6744.25,
17227,20:32:00,20:32:00,132664,14,7248.11,
17227,20:33:00,20:33:00,1339,15,7570.75,
17227,20:35:00,20:35:00,147022,16,8248.15,
17227,20:35:00,20:35:00,1273,17,8430.7,
17227,20:38:00,20:38:00,1231,18,9399.31,
17227,20:39:00,20:39:00,1306,19,9791.61,
17227,20:41:00,20:41:00,3606,20,10115.36,
17227,20:43:00,20:43:00,1290,21,10590.06,
17227,20:45:00,20:45:00,1323,22,11156.11,
17227,20:47:00,20:47:00,1242,23,11863.01,
17227,20:48:00,20:48:00,1241,24,12314.01,
17227,20:50:00,20:50:00,1137,25,12945.63,
17227,20:51:00,20:51:00,1143,26,13297.18,
17227,20:53:00,20:53:00,1201,27,13579.12,
17227,20:54:00,20:54:00,1202,28,13992.75,
17227,20:55:00,20:55:00,1194,29,14507.65,
17227,20:56:00,20:56:00,1195,30,14889.67,
17227,20:57:00,20:57:00,129020,31,15391.05,
17227,20:58:00,20:58:00,1172,32,15743.01,
17227,20:59:00,20:59:00,1168,33,16012.46,
17227,21:00:00,21:00:00,1173,34,16231.86,
17227,21:02:00,21:02:00,1177,35,16778.67,
17370,13:57:00,13:57:00,1490,1,44.02,
17370,13:59:00,13:59:00,1484,2,672.14,
17370,14:00:00,14:00:00,4015,3,1086.95,
17370,14:01:00,14:01:00,1479,4,1388.87,
17370,14:02:00,14:02:00,1477,5,1759.63,
17370,14:05:00,14:05:00,1470,6,2580.8,
17370,14:06:00,14:06:00,1469,7,3077.4,
17370,14:08:00,14:08:00,1466,8,3914.18,
17370,14:10:00,14:10:00,1460,9,4580.31,
17370,14:11:00,14:11:00,1458,10,4908.25,
17370,14:12:00,14:12:00,1457,11,5155.5,
17370,14:14:00,14:14:00,1511,12,5979.32,
17370,14:16:00,14:16:00,1513,13,6744.25,
17370,14:18:00,14:18:00,132664,14,7248.11,
17370,14:19:00,14:19:00,1339,15,7570.75,
17370,14:21:00,14:21:00,147022,16,8248.15,
17370,14:22:00,14:22:00,1273,17,8430.7,
17370,14:25:00,14:25:00,1231,18,9399.31,
17370,14:27:00,14:27:00,1306,19,9791.61,
17370,14:28:00,14:28:00,3606,20,10115.36,
17370,14:30:00,14:30:00,1290,21,10590.06,
17370,14:32:00,14:32:00,1323,22,11156.11,
17370,14:35:00,14:35:00,1242,23,11863.01,
17370,14:36:00,14:36:00,1241,24,12314.01,
17370,14:38:00,14:38:00,1137,25,12945.63,
17370,14:39:00,14:39:00,1143,26,13297.18,
17370,14:41:00,14:41:00,1201,27,13579.12,
17370,14:42:00,14:42:00,1202,28,13992.75,
17370,14:44:00,14:44:00,1194,29,14507.65,
17370,14:46:00,14:46:00,1195,30,14889.67,
17370,14:47:00,14:47:00,129020,31,15391.05,
17370,14:49:00,14:49:00,1172,32,15743.01,
17370,14:50:00,14:50:00,1168,33,16012.46,
17370,14:51:00,14:51:00,1173,34,16231.86,
17370,14:53:00,14:53:00,1177,35,16778.67,
17476,21:25:00,21:25:00,1490,1,44.02,
17476,21:26:00,21:26:00,1484,2,672.14,
17476,21:28:00,21:28:00,4015,3,1086.95,
17476,21:29:00,21:29:00,1479,4,1388.87,
17476,21:30:00,21:30:00,1477,5,1759.63,
17476,21:32:00,21:32:00,1470,6,2580.8,
17476,21:33:00,21:33:00,1469,7,3077.4,
17476,21:35:00,21:35:00,1466,8,3914.18,
17476,21:36:00,21:36:00,1460,9,4580.31,
17476,21:37:00,21:37:00,1458,10,4908.25,
17476,21:38:00,21:38:00,1457,11,5155.5,
17476,21:40:00,21:40:00,1511,12,5979.32,
17476,21:42:00,21:42:00,1513,13,6744.25,
17476,21:43:00,21:43:00,132664,14,7248.11,
17476,21:44:00,21:44:00,1339,15,7570.75,
17476,21:46:00,21:46:00,147022,16,8248.15,
17476,21:46:00,21:46:00,1273,17,8430.7,
17476,21:49:00,21:49:00,1231,18,9399.31,
17476,21:50:00,21:50:00,1306,19,9791.61,
17476,21:52:00,21:52:00,3606,20,10115.36,
17476,21:54:00,21:54:00,1290,21,10590.06,
17476,21:56:00,21:56:00,1323,22,11156.11,
17476,21:58:00,21:58:00,1242,23,11863.01,
17476,21:59:00,21:59:00,1241,24,12314.01,
17476,22:01:00,22:01:00,1137,25,12945.63,
17476,22:02:00,22:02:00,1143,26,13297.18,
17476,22:03:00,22:03:00,1201,27,13579.12,
17476,22:05:00,22:05:00,1202,28,13992.75,
17476,22:06:00,22:06:00,1194,29,14507.65,
17476,22:07:00,22:07:00,1195,30,14889.67,
17476,22:08:00,22:08:00,129020,31,15391.05,
17476,22:09:00,22:09:00,1172,32,15743.01,
17476,22:10:00,22:10:00,1168,33,16012.46,
17476,22:11:00,22:11:00,1173,34,16231.86,
17476,22:13:00,22:13:00,1177,35,16778.67,
17677,21:54:00,21:54:00,1490,1,44.02,
17677,21:55:00,21:55:00,1484,2,672.14,
17677,21:57:00,21:57:00,4015,3,1086.95,
17677,21:58:00,21:58:00,1479,4,1388.87,
17677,21:59:00,21:59:00,1477,5,1759.63,
17677,22:01:00,22:01:00,1470,6,2580.8,
17677,22:02:00,22:02:00,1469,7,3077.4,
17677,22:04:00,22:04:00,1466,8,3914.18,
17677,22:05:00,22:05:00,1460,9,4580.31,
17677,22:06:00,22:06:00,1458,10,4908.25,
17677,22:07:00,22:07:00,1457,11,5155.5,
17677,22:09:00,22:09:00,1511,12,5979.32,
17677,22:11:00,22:11:00,1513,13,6744.25,
17677,22:13:00,22:13:00,132664,14,7248.11,
17677,22:13:00,22:13:00,1339,15,7570.75,
17677,22:16:00,22:16:00,147022,16,8248.15,
17677,22:16:00,22:16:00,1273,17,8430.7,
17677,22:19:00,22:19:00,1231,18,9399.31,
17677,22:20:00,22:20:00,1306,19,9791.61,
17677,22:21:00,22:21:00,3606,20,10115.36,
17677,22:23:00,22:23:00,1290,21,10590.06,
17677,22:25:00,22:25:00,1323,22,11156.11,
17677,22:27:00,22:27:00,1242,23,11863.01,
17677,22:28:00,22:28:00,1241,24,12314.01,
17677,22:30:00,22:30:00,1137,25,12945.63,
17677,22:31:00,22:31:00,1143,26,13297.18,
17677,22:32:00,22:32:00,1201,27,13579.12,
17677,22:33:00,22:33:00,1202,28,13992.75,
17677,22:34:00,22:34:00,1194,29,14507.65,
17677,22:36:00,22:36:00,1195,30,14889.67,
17677,22:37:00,22:37:00,129020,31,15391.05,
17677,22:38:00,22:38:00,1172,32,15743.01,
17677,22:39:00,22:39:00,1168,33,16012.46,
17677,22:40:00,22:40:00,1173,34,16231.86,
17677,22:42:00,22:42:00,1177,35,16778.67,
17731,14:30:00,14:30:00,1490,1,44.02,
17731,14:32:00,14:32:00,1484,2,672.14,
17731,14:33:00,14:33:00,4015,3,1086.95,
17731,14:34:00,14:34:00,1479,4,1388.87,
17731,14:35:00,14:35:00,1477,5,1759.63,
17731,14:37:00,14:37:00,1470,6,2580.8,
17731,14:38:00,14:38:00,1469,7,3077.4,
17731,14:41:00,14:41:00,1466,8,3914.18,
17731,14:42:00,14:42:00,1460,9,4580.31,
17731,14:43:00,14:43:00,1458,10,4908.25,
17731,14:44:00,14:44:00,1457,11,5155.5,
17731,14:46:00,14:46:00,1511,12,5979.32,
17731,14:48:00,14:48:00,1513,13,6744.25,
17731,14:50:00,14:50:00,132664,14,7248.11,
17731,14:51:00,14:51:00,1339,15,7570.75,
17731,14:53:00,14:53:00,147022,16,8248.15,
17731,14:54:00,14:54:00,1273,17,8430.7,
17731,14:57:00,14:57:00,1231,18,9399.31,
17731,14:58:00,14:58:00,1306,19,9791.61,
17731,15:00:00,15:00:00,3606,20,10115.36,
17731,15:01:00,15:01:00,1290,21,10590.06,
17731,15:04:00,15:04:00,1323,22,11156.11,
17731,15:06:00,15:06:00,1242,23,11863.01,
17731,15:07:00,15:07:00,1241,24,12314.01,
17731,15:09:00,15:09:00,1137,25,12945.63,
17731,15:10:00,15:10:00,1143,26,13297.18,
17731,15:12:00,15:12:00,1201,27,13579.12,
17731,15:14:00,15:14:00,1202,28,13992.75,
17731,15:15:00,15:15:00,1194,29,14507.65,
17731,15:16:00,15:16:00,1195,30,14889.67,
17731,15:18:00,15:18:00,129020,31,15391.05,
17731,15:19:00,15:19:00,1172,32,15743.01,
17731,15:20:00,15:20:00,1168,33,16012.46,
17731,15:21:00,15:21:00,1173,34,16231.86,
17731,15:23:00,15:23:00,1177,35,16778.67,
18041,18:57:00,18:57:00,1490,1,44.02,
18041,18:59:00,18:59:00,1484,2,672.14,
18041,19:00:00,19:00:00,4015,3,1086.95,
18041,19:01:00,19:01:00,1479,4,1388.87,
18041,19:03:00,19:03:00,1477,5,1759.63,
18041,19:05:00,19:05:00,1470,6,2580.8,
18041,19:06:00,19:06:00,1469,7,3077.4,
18041,19:09:00,19:09:00,1466,8,3914.18,
18041,19:10:00,19:10:00,1460,9,4580.31,
18041,19:11:00,19:11:00,1458,10,4908.25,
18041,19:12:00,19:12:00,1457,11,5155.5,
18041,19:14:00,19:14:00,1511,12,5979.32,
18041,19:16:00,19:16:00,1513,13,6744.25,
18041,19:17:00,19:17:00,132664,14,7248.11,
18041,19:18:00,19:18:00,1339,15,7570.75,
18041,19:20:00,19:20:00,147022,16,8248.15,
18041,19:21:00,19:21:00,1273,17,8430.7,
18041,19:24:00,19:24:00,1231,18,9399.31,
18041,19:25:00,19:25:00,1306,19,9791.61,
18041,19:27:00,19:27:00,3606,20,10115.36,
18041,19:29:00,19:29:00,1290,21,10590.06,
18041,19:31:00,19:31:00,1323,22,11156.11,
18041,19:33:00,19:33:00,1242,23,11863.01,
18041,19:34:00,19:34:00,1241,24,12314.01,
18041,19:36:00,19:36:00,1137,25,12945.63,
18041,19:37:00,19:37:00,1143,26,13297.18,
18041,19:39:00,19:39:00,1201,27,13579.12,
18041,19:40:00,19:40:00,1202,28,13992.75,
18041,19:41:00,19:41:00,1194,29,14507.65,
18041,19:43:00,19:43:00,1195,30,14889.67,
18041,19:44:00,19:44:00,129020,31,15391.05,
18041,19:45:00,19:45:00,1172,32,15743.01,
18041,19:46:00,19:46:00,1168,33,16012.46,
18041,19:47:00,19:47:00,1173,34,16231.86,
18041,19:49:00,19:49:00,1177,35,16778.67,
18342,15:03:00,15:03:00,1490,1,44.02,
18342,15:05:00,15:05:00,1484,2,672.14,
18342,15:06:00,15:06:00,4015,3,1086.95,
18342,15:07:00,15:07:00,1479,4,1388.87,
18342,15:08:00,15:08:00,1477,5,1759.63,
18342,15:11:00,15:11:00,1470,6,2580.8,
18342,15:12:00,15:12:00,1469,7,3077.4,
18342,15:14:00,15:14:00,1466,8,3914.18,
18342,15:16:00,15:16:00,1460,9,4580.31,
18342,15:17:00,15:17:00,1458,10,4908.25,
18342,15:18:00,15:18:00,1457,11,5155.5,
18342,15:20:00,15:20:00,1511,12,5979.32,
18342,15:22:00,15:22:00,1513,13,6744.25,
18342,15:24:00,15:24:00,132664,14,7248.11,
18342,15:25:00,15:25:00,1339,15,7570.75,
18342,15:27:00,15:27:00,147022,16,8248.15,
18342,15:28:00,15:28:00,1273,17,8430.7,
18342,15:31:00,15:31:00,1231,18,9399.31,
18342,15:33:00,15:33:00,1306,19,9791.61,
18342,15:34:00,15:34:00,3606,20,10115.36,
18342,15:36:00,15:36:00,1290,21,10590.06,
18342,15:38:00,15:38:00,1323,22,11156.11,
18342,15:41:00,15:41:00,1242,23,11863.01,
18342,15:42:00,15:42:00,1241,24,12314.01,
18342,15:44:00,15:44:00,1137,25,12945.63,
18342,15:45:00,15:45:00,1143,26,13297.18,
18342,15:47:00,15:47:00,1201,27,13579.12,
18342,15:48:00,15:48:00,1202,28,13992.75,
18342,15:50:00,15:50:00,1194,29,14507.65,
18342,15:52:00,15:52:00,1195,30,14889.67,
18342,15:53:00,15:53:00,129020,31,15391.05,
18342,15:55:00,15:55:00,1172,32,15743.01,
18342,15:56:00,15:56:00,1168,33,16012.46,
18342,15:57:00,15:57:00,1173,34,16231.86,
18342,15:59:00,15:59:00,1177,35,16778.67,
18379,06:14:00,06:14:00,1490,1,44.02,
18379,06:16:00,06:16:00,1484,2,672.14,
18379,06:17:00,06:17:00,4015,3,1086.95,
18379,06:18:00,06:18:00,1479,4,1388.87,
18379,06:19:00,06:19:00,1477,5,1759.63,
18379,06:21:00,06:21:00,1470,6,2580.8,
18379,06:22:00,06:22:00,1469,7,3077.4,
18379,06:24:00,06:24:00,1466,8,3914.18,
18379,06:25:00,06:25:00,1460,9,4580.31,
18379,06:26:00,06:26:00,1458,10,4908.25,
18379,06:27:00,06:27:00,1457,11,5155.5,
18379,06:29:00,06:29:00,1511,12,5979.32,
18379,06:31:00,06:31:00,1513,13,6744.25,
18379,06:32:00,06:32:00,132664,14,7248.11,
18379,06:33:00,06:33:00,1339,15,7570.75,
18379,06:35:00,06:35:00,147022,16,8248.15,
18379,06:35:00,06:35:00,1273,17,8430.7,
18379,06:38:00,06:38:00,1231,18,9399.31,
18379,06:39:00,06:39:00,1306,19,9791.61,
18379,06:40:00,06:40:00,3606,20,10115.36,
18379,06:42:00,06:42:00,1290,21,10590.06,
18379,06:44:00,06:44:00,1323,22,11156.11,
18379,06:46:00,06:46:00,1242,23,11863.01,
18379,06:48:00,06:48:00,1241,24,12314.01,
18379,06:49:00,06:49:00,1137,25,12945.63,
18379,06:51:00,06:51:00,1143,26,13297.18,
18379,06:52:00,06:52:00,1201,27,13579.12,
18379,06:53:00,06:53:00,1202,28,13992.75,
18379,06:54:00,06:54:00,1194,29,14507.65,
18379,06:55:00,06:55:00,1195,30,14889.67,
18379,06:57:00,06:57:00,129020,31,15391.05,
18379,06:58:00,06:58:00,1172,32,15743.01,
18379,06:59:00,06:59:00,1168,33,16012.46,
18379,07:00:00,07:00:00,1173,34,16231.86,
18379,07:02:00,07:02:00,1177,35,16778.67,
18599,05:37:00,05:37:00,1490,1,44.02,
18599,05:39:00,05:39:00,1484,2,672.14,
18599,05:40:00,05:40:00,4015,3,1086.95,
18599,05:41:00,05:41:00,1479,4,1388.87,
18599,05:42:00,05:42:00,1477,5,1759.63,
18599,05:43:00,05:43:00,1470,6,2580.8,
18599,05:44:00,05:44:00,1469,7,3077.4,
18599,05:46:00,05:46:00,1466,8,3914.18,
18599,05:48:00,05:48:00,1460,9,4580.31,
18599,05:49:00,05:49:00,1458,10,4908.25,
18599,05:49:00,05:49:00,1457,11,5155.5,
18599,05:51:00,05:51:00,1511,12,5979.32,
18599,05:53:00,05:53:00,1513,13,6744.25,
18599,05:54:00,05:54:00,132664,14,7248.11,
18599,05:55:00,05:55:00,1339,15,7570.75,
18599,05:56:00,05:56:00,147022,16,8248.15,
18599,05:57:00,05:57:00,1273,17,8430.7,
18599,06:00:00,06:00:00,1231,18,9399.31,
18599,06:01:00,06:01:00,1306,19,9791.61,
18599,06:02:00,06:02:00,3606,20,10115.36,
18599,06:04:00,06:04:00,1290,21,10590.06,
18599,06:05:00,06:05:00,1323,22,11156.11,
18599,06:08:00,06:08:00,1242,23,11863.01,
18599,06:09:00,06:09:00,1241,24,12314.01,
18599,06:10:00,06:10:00,1137,25,12945.63,
18599,06:12:00,06:12:00,1143,26,13297.18,
18599,06:13:00,06:13:00,1201,27,13579.12,
18599,06:14:00,06:14:00,1202,28,13992.75,
18599,06:15:00,06:15:00,1194,29,14507.65,
18599,06:16:00,06:16:00,1195,30,14889.67,
18599,06:17:00,06:17:00,129020,31,15391.05,
18599,06:18:00,06:18:00,1172,32,15743.01,
18599,06:19:00,06:19:00,1168,33,16012.46,
18599,06:20:00,06:20:00,1173,34,16231.86,
18599,06:22:00,06:22:00,1177,35,16778.67,
18646,12:40:00,12:40:00,1490,1,44.02,
18646,12:42:00,12:42:00,1484,2,672.14,
18646,12:43:00,12:43:00,4015,3,1086.95,
18646,12:44:00,12:44:00,1479,4,1388.87,
18646,12:45:00,12:45:00,1477,5,1759.63,
18646,12:47:00,12:47:00,1470,6,2580.8,
18646,12:49:00,12:49:00,1469,7,3077.4,
18646,12:51:00,12:51:00,1466,8,3914.18,
18646,12:53:00,12:53:00,1460,9,4580.31,
18646,12:54:00,12:54:00,1458,10,4908.25,
18646,12:54:00,12:54:00,1457,11,5155.5,
18646,12:57:00,12:57:00,1511,12,5979.32,
18646,12:59:00,12:59:00,1513,13,6744.25,
18646,13:00:00,13:00:00,132664,14,7248.11,
18646,13:01:00,13:01:00,1339,15,7570.75,
18646,13:03:00,13:03:00,147022,16,8248.15,
18646,13:04:00,13:04:00,1273,17,8430.7,
18646,13:07:00,13:07:00,1231,18,9399.31,
18646,13:09:00,13:09:00,1306,19,9791.61,
18646,13:10:00,13:10:00,3606,20,10115.36,
18646,13:12:00,13:12:00,1290,21,10590.06,
18646,13:14:00,13:14:00,1323,22,11156.11,
18646,13:16:00,13:16:00,1242,23,11863.01,
18646,13:17:00,13:17:00,1241,24,12314.01,
18646,13:20:00,13:20:00,1137,25,12945.63,
18646,13:21:00,13:21:00,1143,26,13297.18,
18646,13:22:00,13:22:00,1201,27,13579.12,
18646,13:23:00,13:23:00,1202,28,13992.75,
18646,13:25:00,13:25:00,1194,29,14507.65,
18646,13:26:00,13:26:00,1195,30,14889.67,
18646,13:27:00,13:27:00,129020,31,15391.05,
18646,13:29:00,13:29:00,1172,32,15743.01,
18646,13:30:00,13:30:00,1168,33,16012.46,
18646,13:31:00,13:31:00,1173,34,16231.86,
18646,13:33:00,13:33:00,1177,35,16778.67,
18724,06:42:00,06:42:00,1490,1,44.02,
18724,06:44:00,06:44:00,1484,2,672.14,
18724,06:45:00,06:45:00,4015,3,1086.95,
18724,06:46:00,06:46:00,1479,4,1388.87,
18724,06:47:00,06:47:00,1477,5,1759.63,
18724,06:48:00,06:48:00,1470,6,2580.8,
18724,06:49:00,06:49:00,1469,7,3077.4,
18724,06:51:00,06:51:00,1466,8,3914.18,
18724,06:53:00,06:53:00,1460,9,4580.31,
18724,06:54:00,06:54:00,1458,10,4908.25,
18724,06:54:00,06:54:00,1457,11,5155.5,
18724,06:56:00,06:56:00,1511,12,5979.32,
18724,06:58:00,06:58:00,1513,13,6744.25,
18724,06:59:00,06:59:00,132664,14,7248.11,
18724,07:00:00,07:00:00,1339,15,7570.75,
18724,07:01:00,07:01:00,147022,16,8248.15,
18724,07:02:00,07:02:00,1273,17,8430.7,
18724,07:05:00,07:05:00,1231,18,9399.31,
18724,07:06:00,07:06:00,1306,19,9791.61,
18724,07:07:00,07:07:00,3606,20,10115.36,
18724,07:09:00,07:09:00,1290,21,10590.06,
18724,07:10:00,07:10:00,1323,22,11156.11,
18724,07:13:00,07:13:00,1242,23,11863.01,
18724,07:14:00,07:14:00,1241,24,12314.01,
18724,07:15:00,07:15:00,1137,25,12945.63,
18724,07:17:00,07:17:00,1143,26,13297.18,
18724,07:18:00,07:18:00,1201,27,13579.12,
18724,07:19:00,07:19:00,1202,28,13992.75,
18724,07:20:00,07:20:00,1194,29,14507.65,
18724,07:21:00,07:21:00,1195,30,14889.67,
18724,07:22:00,07:22:00,129020,31,15391.05,
18724,07:23:00,07:23:00,1172,32,15743.01,
18724,07:24:00,07:24:00,1168,33,16012.46,
18724,07:25:00,07:25:00,1173,34,16231.86,
18724,07:27:00,07:27:00,1177,35,16778.67,
18833,21:43:00,21:43:00,1490,1,44.02,
18833,21:44:00,21:44:00,1484,2,672.14,
18833,21:46:00,21:46:00,4015,3,1086.95,
18833,21:47:00,21:47:00,1479,4,1388.87,
18833,21:48:00,21:48:00,1477,5,1759.63,
18833,21:50:00,21:50:00,1470,6,2580.8,
18833,21:51:00,21:51:00,1469,7,3077.4,
18833,21:53:00,21:53:00,1466,8,3914.18,
18833,21:54:00,21:54:00,1460,9,4580.31,
18833,21:55:00,21:55:00,1458,10,4908.25,
18833,21:56:00,21:56:00,1457,11,5155.5,
18833,21:58:00,21:58:00,1511,12,5979.32,
18833,22:00:00,22:00:00,1513,13,6744.25,
18833,22:01:00,22:01:00,132664,14,7248.11,
18833,22:02:00,22:02:00,1339,15,7570.75,
18833,22:04:00,22:04:00,147022,16,8248.15,
18833,22:04:00,22:04:00,1273,17,8430.7,
18833,22:07:00,22:07:00,1231,18,9399.31,
18833,22:08:00,22:08:00,1306,19,9791.61,
18833,22:10:00,22:10:00,3606,20,10115.36,
18833,22:12:00,22:12:00,1290,21,10590.06,
18833,22:14:00,22:14:00,1323,22,11156.11,
18833,22:16:00,22:16:00,1242,23,11863.01,
18833,22:17:00,22:17:00,1241,24,12314.01,
18833,22:19:00,22:19:00,1137,25,12945.63,
18833,22:20:00,22:20:00,1143,26,13297.18,
18833,22:21:00,22:21:00,1201,27,13579.12,
18833,22:22:00,22:22:00,1202,28,13992.75,
18833,22:23:00,22:23:00,1194,29,14507.65,
18833,22:24:00,22:24:00,1195,30,14889.67,
18833,22:25:00,22:25:00,129020,31,15391.05,
18833,22:26:00,22:26:00,1172,32,15743.01,
18833,22:27:00,22:27:00,1168,33,16012.46,
18833,22:28:00,22:28:00,1173,34,16231.86,
18833,22:30:00,22:30:00,1177,35,16778.67,
18884,06:02:00,06:02:00,1490,1,44.02,
18884,06:04:00,06:04:00,1484,2,672.14,
18884,06:05:00,06:05:00,4015,3,1086.95,
18884,06:06:00,06:06:00,1479,4,1388.87,
18884,06:07:00,06:07:00,1477,5,1759.63,
18884,06:09:00,06:09:00,1470,6,2580.8,
18884,06:10:00,06:10:00,1469,7,3077.4,
18884,06:12:00,06:12:00,1466,8,3914.18,
18884,06:13:00,06:13:00,1460,9,4580.31,
18884,06:14:00,06:14:00,1458,10,4908.25,
18884,06:15:00,06:15:00,1457,11,5155.5,
18884,06:17:00,06:17:00,1511,12,5979.32,
18884,06:19:00,06:19:00,1513,13,6744.25,
18884,06:20:00,06:20:00,132664,14,7248.11,
18884,06:21:00,06:21:00,1339,15,7570.75,
18884,06:23:00,06:23:00,147022,16,8248.15,
18884,06:23:00,06:23:00,1273,17,8430.7,
18884,06:26:00,06:26:00,1231,18,9399.31,
18884,06:27:00,06:27:00,1306,19,9791.61,
18884,06:28:00,06:28:00,3606,20,10115.36,
18884,06:30:00,06:30:00,1290,21,10590.06,
18884,06:32:00,06:32:00,1323,22,11156.11,
18884,06:34:00,06:34:00,1242,23,11863.01,
18884,06:35:00,06:35:00,1241,24,12314.01,
18884,06:37:00,06:37:00,1137,25,12945.63,
18884,06:38:00,06:38:00,1143,26,13297.18,
18884,06:39:00,06:39:00,1201,27,13579.12,
18884,06:40:00,06:40:00,1202,28,13992.75,
18884,06:42:00,06:42:00,1194,29,14507.65,
18884,06:43:00,06:43:00,1195,30,14889.67,
18884,06:44:00,06:44:00,129020,31,15391.05,
18884,06:45:00,06:45:00,1172,32,15743.01,
18884,06:46:00,06:46:00,1168,33,16012.46,
18884,06:47:00,06:47:00,1173,34,16231.86,
18884,06:49:00,06:49:00,1177,35,16778.67,
18924,12:40:00,12:40:00,1490,1,44.02,
18924,12:42:00,12:42:00,1484,2,672.14,
18924,12:43:00,12:43:00,4015,3,1086.95,
18924,12:44:00,12:44:00,1479,4,1388.87,
18924,12:45:00,12:45:00,1477,5,1759.63,
18924,12:47:00,12:47:00,1470,6,2580.8,
18924,12:49:00,12:49:00,1469,7,3077.4,
18924,12:51:00,12:51:00,1466,8,3914.18,
18924,12:53:00,12:53:00,1460,9,4580.31,
18924,12:54:00,12:54:00,1458,10,4908.25,
18924,12:54:00,12:54:00,1457,11,5155.5,
18924,12:57:00,12:57:00,1511,12,5979.32,
18924,12:59:00,12:59:00,1513,13,6744.25,
18924,13:00:00,13:00:00,132664,14,7248.11,
18924,13:01:00,13:01:00,1339,15,7570.75,
18924,13:03:00,13:03:00,147022,16,8248.15,
18924,13:04:00,13:04:00,1273,17,8430.7,
18924,13:07:00,13:07:00,1231,18,9399.31,
18924,13:09:00,13:09:00,1306,19,9791.61,
18924,13:10:00,13:10:00,3606,20,10115.36,
18924,13:12:00,13:12:00,1290,21,10590.06,
18924,13:14:00,13:14:00,1323,22,11156.11,
18924,13:16:00,13:16:00,1242,23,11863.01,
18924,13:17:00,13:17:00,1241,24,12314.01,
18924,13:20:00,13:20:00,1137,25,12945.63,
18924,13:21:00,13:21:00,1143,26,13297.18,
18924,13:22:00,13:22:00,1201,27,13579.12,
18924,13:23:00,13:23:00,1202,28,13992.75,
18924,13:25:00,13:25:00,1194,29,14507.65,
18924,13:26:00,13:26:00,1195,30,14889.67,
18924,13:27:00,13:27:00,129020,31,15391.05,
18924,13:29:00,13:29:00,1172,32,15743.01,
18924,13:30:00,13:30:00,1168,33,16012.46,
18924,13:31:00,13:31:00,1173,34,16231.86,
18924,13:33:00,13:33:00,1177,35,16778.67,
18999,10:07:00,10:07:00,1490,1,44.02,
18999,10:09:00,10:09:00,1484,2,672.14,
18999,10:10:00,10:10:00,4015,3,1086.95,
18999,10:11:00,10:11:00,1479,4,1388.87,
18999,10:12:00,10:12:00,1477,5,1759.63,
18999,10:14:00,10:14:00,1470,6,2580.8,
18999,10:15:00,10:15:00,1469,7,3077.4,
18999,10:18:00,10:18:00,1466,8,3914.18,
18999,10:19:00,10:19:00,1460,9,4580.31,
18999,10:20:00,10:20:00,1458,10,4908.25,
18999,10:21:00,10:21:00,1457,11,5155.5,
18999,10:23:00,10:23:00,1511,12,5979.32,
18999,10:25:00,10:25:00,1513,13,6744.25,
18999,10:27:00,10:27:00,132664,14,7248.11,
18999,10:28:00,10:28:00,1339,15,7570.75,
18999,10:30:00,10:30:00,147022,16,8248.15,
18999,10:31:00,10:31:00,1273,17,8430.7,
18999,10:34:00,10:34:00,1231,18,9399.31,
18999,10:35:00,10:35:00,1306,19,9791.61,
18999,10:37:00,10:37:00,3606,20,10115.36,
18999,10:38:00,10:38:00,1290,21,10590.06,
18999,10:41:00,10:41:00,1323,22,11156.11,
18999,10:43:00,10:43:00,1242,23,11863.01,
18999,10:44:00,10:44:00,1241,24,12314.01,
18999,10:46:00,10:46:00,1137,25,12945.63,
18999,10:47:00,10:47:00,1143,26,13297.18,
18999,10:49:00,10:49:00,1201,27,13579.12,
18999,10:51:00,10:51:00,1202,28,13992.75,
18999,10:52:00,10:52:00,1194,29,14507.65,
18999,10:53:00,10:53:00,1195,30,14889.67,
18999,10:55:00,10:55:00,129020,31,15391.05,
18999,10:56:00,10:56:00,1172,32,15743.01,
18999,10:57:00,10:57:00,1168,33,16012.46,
18999,10:58:00,10:58:00,1173,34,16231.86,
18999,11:00:00,11:00:00,1177,35,16778.67,
19024,20:47:00,20:47:00,1490,1,44.02,
19024,20:48:00,20:48:00,1484,2,672.14,
19024,20:50:00,20:50:00,4015,3,1086.95,
19024,20:51:00,20:51:00,1479,4,1388.87,
19024,20:52:00,20:52:00,1477,5,1759.63,
19024,20:54:00,20:54:00,1470,6,2580.8,
19024,20:55:00,20:55:00,1469,7,3077.4,
19024,20:57:00,20:57:00,1466,8,3914.18,
19024,20:58:00,20:58:00,1460,9,4580.31,
19024,20:59:00,20:59:00,1458,10,4908.25,
19024,21:00:00,21:00:00,1457,11,5155.5,
19024,21:02:00,21:02:00,1511,12,5979.32,
19024,21:04:00,21:04:00,1513,13,6744.25,
19024,21:05:00,21:05:00,132664,14,7248.11,
19024,21:06:00,21:06:00,1339,15,7570.75,
19024,21:08:00,21:08:00,147022,16,8248.15,
19024,21:08:00,21:08:00,1273,17,8430.7,
19024,21:11:00,21:11:00,1231,18,9399.31,
19024,21:12:00,21:12:00,1306,19,9791.61,
19024,21:14:00,21:14:00,3606,20,10115.36,
19024,21:16:00,21:16:00,1290,21,10590.06,
19024,21:18:00,21:18:00,1323,22,11156.11,
19024,21:20:00,21:20:00,1242,23,11863.01,
19024,21:21:00,21:21:00,1241,24,12314.01,
19024,21:23:00,21:23:00,1137,25,12945.63,
19024,21:24:00,21:24:00,1143,26,13297.18,
19024,21:25:00,21:25:00,1201,27,13579.12,
19024,21:27:00,21:27:00,1202,28,13992.75,
19024,21:28:00,21:28:00,1194,29,14507.65,
19024,21:29:00,21:29:00,1195,30,14889.67,
19024,21:30:00,21:30:00,129020,31,15391.05,
19024,21:31:00,21:31:00,1172,32,15743.01,
19024,21:32:00,21:32:00,1168,33,16012.46,
19024,21:33:00,21:33:00,1173,34,16231.86,
19024,21:35:00,21:35:00,1177,35,16778.67,
19064,21:43:00,21:43:00,1490,1,44.02,
19064,21:44:00,21:44:00,1484,2,672.14,
19064,21:46:00,21:46:00,4015,3,1086.95,
19064,21:47:00,21:47:00,1479,4,1388.87,
19064,21:48:00,21:48:00,1477,5,1759.63,
19064,21:50:00,21:50:00,1470,6,2580.8,
19064,21:51:00,21:51:00,1469,7,3077.4,
19064,21:53:00,21:53:00,1466,8,3914.18,
19064,21:54:00,21:54:00,1460,9,4580.31,
19064,21:55:00,21:55:00,1458,10,4908.25,
19064,21:56:00,21:56:00,1457,11,5155.5,
19064,21:58:00,21:58:00,1511,12,5979.32,
19064,22:00:00,22:00:00,1513,13,6744.25,
19064,22:01:00,22:01:00,132664,14,7248.11,
19064,22:02:00,22:02:00,1339,15,7570.75,
19064,22:04:00,22:04:00,147022,16,8248.15,
19064,22:04:00,22:04:00,1273,17,8430.7,
19064,22:07:00,22:07:00,1231,18,9399.31,
19064,22:08:00,22:08:00,1306,19,9791.61,
19064,22:10:00,22:10:00,3606,20,10115.36,
19064,22:12:00,22:12:00,1290,21,10590.06,
19064,22:14:00,22:14:00,1323,22,11156.11,
19064,22:16:00,22:16:00,1242,23,11863.01,
19064,22:17:00,22:17:00,1241,24,12314.01,
19064,22:19:00,22:19:00,1137,25,12945.63,
19064,22:20:00,22:20:00,1143,26,13297.18,
19064,22:21:00,22:21:00,1201,27,13579.12,
19064,22:22:00,22:22:00,1202,28,13992.75,
19064,22:23:00,22:23:00,1194,29,14507.65,
19064,22:24:00,22:24:00,1195,30,14889.67,
19064,22:25:00,22:25:00,129020,31,15391.05,
19064,22:26:00,22:26:00,1172,32,15743.01,
19064,22:27:00,22:27:00,1168,33,16012.46,
19064,22:28:00,22:28:00,1173,34,16231.86,
19064,22:30:00,22:30:00,1177,35,16778.67,
19069,09:54:00,09:54:00,1490,1,44.02,
19069,09:56:00,09:56:00,1484,2,672.14,
19069,09:57:00,09:57:00,4015,3,1086.95,
19069,09:58:00,09:58:00,1479,4,1388.87,
19069,09:59:00,09:59:00,1477,5,1759.63,
19069,10:01:00,10:01:00,1470,6,2580.8,
19069,10:03:00,10:03:00,1469,7,3077.4,
19069,10:05:00,10:05:00,1466,8,3914.18,
19069,10:06:00,10:06:00,1460,9,4580.31,
19069,10:07:00,10:07:00,1458,10,4908.25,
19069,10:08:00,10:08:00,1457,11,5155.5,
19069,10:10:00,10:10:00,1511,12,5979.32,
19069,10:12:00,10:12:00,1513,13,6744.25,
19069,10:14:00,10:14:00,132664,14,7248.11,
19069,10:14:00,10:14:00,1339,15,7570.75,
19069,10:17:00,10:17:00,147022,16,8248.15,
19069,10:17:00,10:17:00,1273,17,8430.7,
19069,10:20:00,10:20:00,1231,18,9399.31,
19069,10:22:00,10:22:00,1306,19,9791.61,
19069,10:23:00,10:23:00,3606,20,10115.36,
19069,10:25:00,10:25:00,1290,21,10590.06,
19069,10:27:00,10:27:00,1323,22,11156.11,
19069,10:29:00,10:29:00,1242,23,11863.01,
19069,10:31:00,10:31:00,1241,24,12314.01,
19069,10:33:00,10:33:00,1137,25,12945.63,
19069,10:34:00,10:34:00,1143,26,13297.18,
19069,10:35:00,10:35:00,1201,27,13579.12,
19069,10:37:00,10:37:00,1202,28,13992.75,
19069,10:38:00,10:38:00,1194,29,14507.65,
19069,10:39:00,10:39:00,1195,30,14889.67,
19069,10:41:00,10:41:00,129020,31,15391.05,
19069,10:42:00,10:42:00,1172,32,15743.01,
19069,10:43:00,10:43:00,1168,33,16012.46,
19069,10:44:00,10:44:00,1173,34,16231.86,
19069,10:46:00,10:46:00,1177,35,16778.67,
19316,21:20:00,21:20:00,1490,1,44.02,
19316,21:22:00,21:22:00,1484,2,672.14,
19316,21:23:00,21:23:00,4015,3,1086.95,
19316,21:24:00,21:24:00,1479,4,1388.87,
19316,21:26:00,21:26:00,1477,5,1759.63,
19316,21:28:00,21:28:00,1470,6,2580.8,
19316,21:29:00,21:29:00,1469,7,3077.4,
19316,21:32:00,21:32:00,1466,8,3914.18,
19316,21:33:00,21:33:00,1460,9,4580.31,
19316,21:34:00,21:34:00,1458,10,4908.25,
19316,21:35:00,21:35:00,1457,11,5155.5,
19316,21:37:00,21:37:00,1511,12,5979.32,
19316,21:39:00,21:39:00,1513,13,6744.25,
19316,21:40:00,21:40:00,132664,14,7248.11,
19316,21:41:00,21:41:00,1339,15,7570.75,
19316,21:43:00,21:43:00,147022,16,8248.15,
19316,21:44:00,21:44:00,1273,17,8430.7,
19316,21:47:00,21:47:00,1231,18,9399.31,
19316,21:48:00,21:48:00,1306,19,9791.61,
19316,21:50:00,21:50:00,3606,20,10115.36,
19316,21:52:00,21:52:00,1290,21,10590.06,
19316,21:54:00,21:54:00,1323,22,11156.11,
19316,21:56:00,21:56:00,1242,23,11863.01,
19316,21:57:00,21:57:00,1241,24,12314.01,
19316,21:59:00,21:59:00,1137,25,12945.63,
19316,22:00:00,22:00:00,1143,26,13297.18,
19316,22:01:00,22:01:00,1201,27,13579.12,
19316,22:02:00,22:02:00,1202,28,13992.75,
19316,22:03:00,22:03:00,1194,29,14507.65,
19316,22:04:00,22:04:00,1195,30,14889.67,
19316,22:05:00,22:05:00,129020,31,15391.05,
19316,22:06:00,22:06:00,1172,32,15743.01,
19316,22:07:00,22:07:00,1168,33,16012.46,
19316,22:08:00,22:08:00,1173,34,16231.86,
19316,22:10:00,22:10:00,1177,35,16778.67,
19332,07:55:00,07:55:00,1490,1,44.02,
19332,07:57:00,07:57:00,1484,2,672.14,
19332,07:58:00,07:58:00,4015,3,1086.95,
19332,07:59:00,07:59:00,1479,4,1388.87,
19332,08:00:00,08:00:00,1477,5,1759.63,
19332,08:02:00,08:02:00,1470,6,2580.8,
19332,08:04:00,08:04:00,1469,7,3077.4,
19332,08:05:00,08:05:00,1466,8,3914.18,
19332,08:07:00,08:07:00,1460,9,4580.31,
19332,08:08:00,08:08:00,1458,10,4908.25,
19332,08:09:00,08:09:00,1457,11,5155.5,
19332,08:10:00,08:10:00,1511,12,5979.32,
19332,08:12:00,08:12:00,1513,13,6744.25,
19332,08:13:00,08:13:00,132664,14,7248.11,
19332,08:14:00,08:14:00,1339,15,7570.75,
19332,08:16:00,08:16:00,147022,16,8248.15,
19332,08:16:00,08:16:00,1273,17,8430.7,
19332,08:19:00,08:19:00,1231,18,9399.31,
19332,08:21:00,08:21:00,1306,19,9791.61,
19332,08:22:00,08:22:00,3606,20,10115.36,
19332,08:24:00,08:24:00,1290,21,10590.06,
19332,08:26:00,08:26:00,1323,22,11156.11,
19332,08:28:00,08:28:00,1242,23,11863.01,
19332,08:29:00,08:29:00,1241,24,12314.01,
19332,08:31:00,08:31:00,1137,25,12945.63,
19332,08:32:00,08:32:00,1143,26,13297.18,
19332,08:33:00,08:33:00,1201,27,13579.12,
19332,08:34:00,08:34:00,1202,28,13992.75,
19332,08:35:00,08:35:00,1194,29,14507.65,
19332,08:36:00,08:36:00,1195,30,14889.67,
19332,08:37:00,08:37:00,129020,31,15391.05,
19332,08:39:00,08:39:00,1172,32,15743.01,
19332,08:40:00,08:40:00,1168,33,16012.46,
19332,08:41:00,08:41:00,1173,34,16231.86,
19332,08:43:00,08:43:00,1177,35,16778.67,
19337,05:19:00,05:19:00,1490,1,44.02,
19337,05:21:00,05:21:00,1484,2,672.14,
19337,05:22:00,05:22:00,4015,3,1086.95,
19337,05:23:00,05:23:00,1479,4,1388.87,
19337,05:24:00,05:24:00,1477,5,1759.63,
19337,05:25:00,05:25:00,1470,6,2580.8,
19337,05:26:00,05:26:00,1469,7,3077.4,
19337,05:28:00,05:28:00,1466,8,3914.18,
19337,05:30:00,05:30:00,1460,9,4580.31,
19337,05:31:00,05:31:00,1458,10,4908.25,
19337,05:31:00,05:31:00,1457,11,5155.5,
19337,05:33:00,05:33:00,1511,12,5979.32,
19337,05:35:00,05:35:00,1513,13,6744.25,
19337,05:36:00,05:36:00,132664,14,7248.11,
19337,05:37:00,05:37:00,1339,15,7570.75,
19337,05:38:00,05:38:00,147022,16,8248.15,
19337,05:39:00,05:39:00,1273,17,8430.7,
19337,05:42:00,05:42:00,1231,18,9399.31,
19337,05:43:00,05:43:00,1306,19,9791.61,
19337,05:44:00,05:44:00,3606,20,10115.36,
19337,05:46:00,05:46:00,1290,21,10590.06,
19337,05:47:00,05:47:00,1323,22,11156.11,
19337,05:50:00,05:50:00,1242,23,11863.01,
19337,05:51:00,05:51:00,1241,24,12314.01,
19337,05:52:00,05:52:00,1137,25,12945.63,
19337,05:54:00,05:54:00,1143,26,13297.18,
19337,05:55:00,05:55:00,1201,27,13579.12,
19337,05:56:00,05:56:00,1202,28,13992.75,
19337,05:57:00,05:57:00,1194,29,14507.65,
19337,05:58:00,05:58:00,1195,30,14889.67,
19337,05:59:00,05:59:00,129020,31,15391.05,
19337,06:00:00,06:00:00,1172,32,15743.01,
19337,06:01:00,06:01:00,1168,33,16012.46,
19337,06:02:00,06:02:00,1173,34,16231.86,
19337,06:04:00,06:04:00,1177,35,16778.67,
19394,22:08:00,22:08:00,1490,1,44.02,
19394,22:09:00,22:09:00,1484,2,672.14,
19394,22:11:00,22:11:00,4015,3,1086.95,
19394,22:12:00,22:12:00,1479,4,1388.87,
19394,22:13:00,22:13:00,1477,5,1759.63,
19394,22:15:00,22:15:00,1470,6,2580.8,
19394,22:16:00,22:16:00,1469,7,3077.4,
19394,22:18:00,22:18:00,1466,8,3914.18,
19394,22:19:00,22:19:00,1460,9,4580.31,
19394,22:20:00,22:20:00,1458,10,4908.25,
19394,22:21:00,22:21:00,1457,11,5155.5,
19394,22:22:00,22:22:00,1511,12,5979.32,
19394,22:24:00,22:24:00,1513,13,6744.25,
19394,22:25:00,22:25:00,132664,14,7248.11,
19394,22:26:00,22:26:00,1339,15,7570.75,
19394,22:28:00,22:28:00,147022,16,8248.15,
19394,22:28:00,22:28:00,1273,17,8430.7,
19394,22:31:00,22:31:00,1231,18,9399.31,
19394,22:32:00,22:32:00,1306,19,9791.61,
19394,22:33:00,22:33:00,3606,20,10115.36,
19394,22:35:00,22:35:00,1290,21,10590.06,
19394,22:37:00,22:37:00,1323,22,11156.11,
19394,22:39:00,22:39:00,1242,23,11863.01,
19394,22:40:00,22:40:00,1241,24,12314.01,
19394,22:42:00,22:42:00,1137,25,12945.63,
19394,22:43:00,22:43:00,1143,26,13297.18,
19394,22:45:00,22:45:00,1201,27,13579.12,
19394,22:46:00,22:46:00,1202,28,13992.75,
19394,22:47:00,22:47:00,1194,29,14507.65,
19394,22:48:00,22:48:00,1195,30,14889.67,
19394,22:49:00,22:49:00,129020,31,15391.05,
19394,22:50:00,22:50:00,1172,32,15743.01,
19394,22:51:00,22:51:00,1168,33,16012.46,
19394,22:52:00,22:52:00,1173,34,16231.86,
19394,22:53:00,22:53:00,1177,35,16778.67,
19415,15:40:00,15:40:00,1490,1,44.02,
19415,15:42:00,15:42:00,1484,2,672.14,
19415,15:43:00,15:43:00,4015,3,1086.95,
19415,15:44:00,15:44:00,1479,4,1388.87,
19415,15:46:00,15:46:00,1477,5,1759.63,
19415,15:48:00,15:48:00,1470,6,2580.8,
19415,15:49:00,15:49:00,1469,7,3077.4,
19415,15:52:00,15:52:00,1466,8,3914.18,
19415,15:54:00,15:54:00,1460,9,4580.31,
19415,15:55:00,15:55:00,1458,10,4908.25,
19415,15:56:00,15:56:00,1457,11,5155.5,
19415,15:58:00,15:58:00,1511,12,5979.32,
19415,16:00:00,16:00:00,1513,13,6744.25,
19415,16:02:00,16:02:00,132664,14,7248.11,
19415,16:03:00,16:03:00,1339,15,7570.75,
19415,16:05:00,16:05:00,147022,16,8248.15,
19415,16:06:00,16:06:00,1273,17,8430.7,
19415,16:09:00,16:09:00,1231,18,9399.31,
19415,16:11:00,16:11:00,1306,19,9791.61,
19415,16:13:00,16:13:00,3606,20,10115.36,
19415,16:15:00,16:15:00,1290,21,10590.06,
19415,16:17:00,16:17:00,1323,22,11156.11,
19415,16:19:00,16:19:00,1242,23,11863.01,
19415,16:21:00,16:21:00,1241,24,12314.01,
19415,16:23:00,16:23:00,1137,25,12945.63,
19415,16:24:00,16:24:00,1143,26,13297.18,
19415,16:27:00,16:27:00,1201,27,13579.12,
19415,16:28:00,16:28:00,1202,28,13992.75,
19415,16:30:00,16:30:00,1194,29,14507.65,
19415,16:31:00,16:31:00,1195,30,14889.67,
19415,16:32:00,16:32:00,129020,31,15391.05,
19415,16:34:00,16:34:00,1172,32,15743.01,
19415,16:35:00,16:35:00,1168,33,16012.46,
19415,16:36:00,16:36:00,1173,34,16231.86,
19415,16:38:00,16:38:00,1177,35,16778.67,
19622,05:16:00,05:16:00,1490,1,44.02,
19622,05:18:00,05:18:00,1484,2,672.14,
19622,05:19:00,05:19:00,4015,3,1086.95,
19622,05:20:00,05:20:00,1479,4,1388.87,
19622,05:21:00,05:21:00,1477,5,1759.63,
19622,05:23:00,05:23:00,1470,6,2580.8,
19622,05:24:00,05:24:00,1469,7,3077.4,
19622,05:26:00,05:26:00,1466,8,3914.18,
19622,05:27:00,05:27:00,1460,9,4580.31,
19622,05:28:00,05:28:00,1458,10,4908.25,
19622,05:29:00,05:29:00,1457,11,5155.5,
19622,05:31:00,05:31:00,1511,12,5979.32,
19622,05:33:00,05:33:00,1513,13,6744.25,
19622,05:34:00,05:34:00,132664,14,7248.11,
19622,05:35:00,05:35:00,1339,15,7570.75,
19622,05:37:00,05:37:00,147022,16,8248.15,
19622,05:37:00,05:37:00,1273,17,8430.7,
19622,05:40:00,05:40:00,1231,18,9399.31,
19622,05:41:00,05:41:00,1306,19,9791.61,
19622,05:42:00,05:42:00,3606,20,10115.36,
19622,05:44:00,05:44:00,1290,21,10590.06,
19622,05:46:00,05:46:00,1323,22,11156.11,
19622,05:48:00,05:48:00,1242,23,11863.01,
19622,05:49:00,05:49:00,1241,24,12314.01,
19622,05:51:00,05:51:00,1137,25,12945.63,
19622,05:52:00,05:52:00,1143,26,13297.18,
19622,05:53:00,05:53:00,1201,27,13579.12,
19622,05:54:00,05:54:00,1202,28,13992.75,
19622,05:55:00,05:55:00,1194,29,14507.65,
19622,05:56:00,05:56:00,1195,30,14889.67,
19622,05:58:00,05:58:00,129020,31,15391.05,
19622,05:59:00,05:59:00,1172,32,15743.01,
19622,06:00:00,06:00:00,1168,33,16012.46,
19622,06:01:00,06:01:00,1173,34,16231.86,
19622,06:02:00,06:02:00,1177,35,16778.67,
19680,10:12:00,10:12:00,1490,1,44.02,
19680,10:14:00,10:14:00,1484,2,672.14,
19680,10:15:00,10:15:00,4015,3,1086.95,
19680,10:16:00,10:16:00,1479,4,1388.87,
19680,10:17:00,10:17:00,1477,5,1759.63,
19680,10:19:00,10:19:00,1470,6,2580.8,
19680,10:21:00,10:21:00,1469,7,3077.4,
19680,10:23:00,10:23:00,1466,8,3914.18,
19680,10:24:00,10:24:00,1460,9,4580.31,
19680,10:25:00,10:25:00,1458,10,4908.25,
19680,10:26:00,10:26:00,1457,11,5155.5,
19680,10:28:00,10:28:00,1511,12,5979.32,
19680,10:30:00,10:30:00,1513,13,6744.25,
19680,10:32:00,10:32:00,132664,14,7248.11,
19680,10:32:00,10:32:00,1339,15,7570.75,
19680,10:35:00,10:35:00,147022,16,8248.15,
19680,10:36:00,10:36:00,1273,17,8430.7,
19680,10:39:00,10:39:00,1231,18,9399.31,
19680,10:40:00,10:40:00,1306,19,9791.61,
19680,10:42:00,10:42:00,3606,20,10115.36,
19680,10:44:00,10:44:00,1290,21,10590.06,
19680,10:46:00,10:46:00,1323,22,11156.11,
19680,10:48:00,10:48:00,1242,23,11863.01,
19680,10:49:00,10:49:00,1241,24,12314.01,
19680,10:51:00,10:51:00,1137,25,12945.63,
19680,10:52:00,10:52:00,1143,26,13297.18,
19680,10:54:00,10:54:00,1201,27,13579.12,
19680,10:55:00,10:55:00,1202,28,13992.75,
19680,10:56:00,10:56:00,1194,29,14507.65,
19680,10:58:00,10:58:00,1195,30,14889.67,
19680,10:59:00,10:59:00,129020,31,15391.05,
19680,11:00:00,11:00:00,1172,32,15743.01,
19680,11:01:00,11:01:00,1168,33,16012.46,
19680,11:02:00,11:02:00,1173,34,16231.86,
19680,11:04:00,11:04:00,1177,35,16778.67,
19741,21:03:00,21:03:00,1490,1,44.02,
19741,21:04:00,21:04:00,1484,2,672.14,
19741,21:06:00,21:06:00,4015,3,1086.95,
19741,21:07:00,21:07:00,1479,4,1388.87,
19741,21:08:00,21:08:00,1477,5,1759.63,
19741,21:10:00,21:10:00,1470,6,2580.8,
19741,21:11:00,21:11:00,1469,7,3077.4,
19741,21:13:00,21:13:00,1466,8,3914.18,
19741,21:14:00,21:14:00,1460,9,4580.31,
19741,21:15:00,21:15:00,1458,10,4908.25,
19741,21:16:00,21:16:00,1457,11,5155.5,
19741,21:18:00,21:18:00,1511,12,5979.32,
19741,21:20:00,21:20:00,1513,13,6744.25,
19741,21:21:00,21:21:00,132664,14,7248.11,
19741,21:22:00,21:22:00,1339,15,7570.75,
19741,21:24:00,21:24:00,147022,16,8248.15,
19741,21:24:00,21:24:00,1273,17,8430.7,
19741,21:27:00,21:27:00,1231,18,9399.31,
19741,21:28:00,21:28:00,1306,19,9791.61,
19741,21:30:00,21:30:00,3606,20,10115.36,
19741,21:32:00,21:32:00,1290,21,10590.06,
19741,21:34:00,21:34:00,1323,22,11156.11,
19741,21:36:00,21:36:00,1242,23,11863.01,
19741,21:37:00,21:37:00,1241,24,12314.01,
19741,21:39:00,21:39:00,1137,25,12945.63,
19741,21:40:00,21:40:00,1143,26,13297.18,
19741,21:41:00,21:41:00,1201,27,13579.12,
19741,21:43:00,21:43:00,1202,28,13992.75,
19741,21:44:00,21:44:00,1194,29,14507.65,
19741,21:45:00,21:45:00,1195,30,14889.67,
19741,21:46:00,21:46:00,129020,31,15391.05,
19741,21:47:00,21:47:00,1172,32,15743.01,
19741,21:48:00,21:48:00,1168,33,16012.46,
19741,21:49:00,21:49:00,1173,34,16231.86,
19741,21:51:00,21:51:00,1177,35,16778.67,
19936,16:40:00,16:40:00,1490,1,44.02,
19936,16:42:00,16:42:00,1484,2,672.14,
19936,16:43:00,16:43:00,4015,3,1086.95,
19936,16:44:00,16:44:00,1479,4,1388.87,
19936,16:45:00,16:45:00,1477,5,1759.63,
19936,16:48:00,16:48:00,1470,6,2580.8,
19936,16:49:00,16:49:00,1469,7,3077.4,
19936,16:51:00,16:51:00,1466,8,3914.18,
19936,16:53:00,16:53:00,1460,9,4580.31,
19936,16:54:00,16:54:00,1458,10,4908.25,
19936,16:55:00,16:55:00,1457,11,5155.5,
19936,16:57:00,16:57:00,1511,12,5979.32,
19936,16:59:00,16:59:00,1513,13,6744.25,
19936,17:01:00,17:01:00,132664,14,7248.11,
19936,17:02:00,17:02:00,1339,15,7570.75,
19936,17:04:00,17:04:00,147022,16,8248.15,
19936,17:05:00,17:05:00,1273,17,8430.7,
19936,17:08:00,17:08:00,1231,18,9399.31,
19936,17:10:00,17:10:00,1306,19,9791.61,
19936,17:11:00,17:11:00,3606,20,10115.36,
19936,17:13:00,17:13:00,1290,21,10590.06,
19936,17:15:00,17:15:00,1323,22,11156.11,
19936,17:18:00,17:18:00,1242,23,11863.01,
19936,17:19:00,17:19:00,1241,24,12314.01,
19936,17:21:00,17:21:00,1137,25,12945.63,
19936,17:22:00,17:22:00,1143,26,13297.18,
19936,17:24:00,17:24:00,1201,27,13579.12,
19936,17:25:00,17:25:00,1202,28,13992.75,
19936,17:27:00,17:27:00,1194,29,14507.65,
19936,17:29:00,17:29:00,1195,30,14889.67,
19936,17:30:00,17:30:00,129020,31,15391.05,
19936,17:31:00,17:31:00,1172,32,15743.01,
19936,17:32:00,17:32:00,1168,33,16012.46,
19936,17:33:00,17:33:00,1173,34,16231.86,
19936,17:35:00,17:35:00,1177,35,16778.67,
20052,16:06:00,16:06:00,1490,1,44.02,
20052,16:08:00,16:08:00,1484,2,672.14,
20052,16:09:00,16:09:00,4015,3,1086.95,
20052,16:10:00,16:10:00,1479,4,1388.87,
20052,16:11:00,16:11:00,1477,5,1759.63,
20052,16:14:00,16:14:00,1470,6,2580.8,
20052,16:15:00,16:15:00,1469,7,3077.4,
20052,16:17:00,16:17:00,1466,8,3914.18,
20052,16:19:00,16:19:00,1460,9,4580.31,
20052,16:20:00,16:20:00,1458,10,4908.25,
20052,16:21:00,16:21:00,1457,11,5155.5,
20052,16:23:00,16:23:00,1511,12,5979.32,
20052,16:25:00,16:25:00,1513,13,6744.25,
20052,16:27:00,16:27:00,132664,14,7248.11,
20052,16:28:00,16:28:00,1339,15,7570.75,
20052,16:30:00,16:30:00,147022,16,8248.15,
20052,16:31:00,16:31:00,1273,17,8430.7,
20052,16:34:00,16:34:00,1231,18,9399.31,
20052,16:36:00,16:36:00,1306,19,9791.61,
20052,16:37:00,16:37:00,3606,20,10115.36,
20052,16:39:00,16:39:00,1290,21,10590.06,
20052,16:41:00,16:41:00,1323,22,11156.11,
20052,16:44:00,16:44:00,1242,23,11863.01,
20052,16:45:00,16:45:00,1241,24,12314.01,
20052,16:47:00,16:47:00,1137,25,12945.63,
20052,16:48:00,16:48:00,1143,26,13297.18,
20052,16:50:00,16:50:00,1201,27,13579.12,
20052,16:51:00,16:51:00,1202,28,13992.75,
20052,16:53:00,16:53:00,1194,29,14507.65,
20052,16:55:00,16:55:00,1195,30,14889.67,
20052,16:56:00,16:56:00,129020,31,15391.05,
20052,16:58:00,16:58:00,1172,32,15743.01,
20052,16:59:00,16:59:00,1168,33,16012.46,
20052,17:00:00,17:00:00,1173,34,16231.86,
20052,17:02:00,17:02:00,1177,35,16778.67,
20090,11:54:00,11:54:00,1490,1,44.02,
20090,11:56:00,11:56:00,1484,2,672.14,
20090,11:57:00,11:57:00,4015,3,1086.95,
20090,11:58:00,11:58:00,1479,4,1388.87,
20090,11:59:00,11:59:00,1477,5,1759.63,
20090,12:01:00,12:01:00,1470,6,2580.8,
20090,12:03:00,12:03:00,1469,7,3077.4,
20090,12:05:00,12:05:00,1466,8,3914.18,
20090,12:07:00,12:07:00,1460,9,4580.31,
20090,12:08:00,12:08:00,1458,10,4908.25,
20090,12:08:00,12:08:00,1457,11,5155.5,
20090,12:11:00,12:11:00,1511,12,5979.32,
20090,12:13:00,12:13:00,1513,13,6744.25,
20090,12:14:00,12:14:00,132664,14,7248.11,
20090,12:15:00,12:15:00,1339,15,7570.75,
20090,12:17:00,12:17:00,147022,16,8248.15,
20090,12:18:00,12:18:00,1273,17,8430.7,
20090,12:21:00,12:21:00,1231,18,9399.31,
20090,12:23:00,12:23:00,1306,19,9791.61,
20090,12:24:00,12:24:00,3606,20,10115.36,
20090,12:26:00,12:26:00,1290,21,10590.06,
20090,12:28:00,12:28:00,1323,22,11156.11,
20090,12:30:00,12:30:00,1242,23,11863.01,
20090,12:31:00,12:31:00,1241,24,12314.01,
20090,12:34:00,12:34:00,1137,25,12945.63,
20090,12:35:00,12:35:00,1143,26,13297.18,
20090,12:36:00,12:36:00,1201,27,13579.12,
20090,12:37:00,12:37:00,1202,28,13992.75,
20090,12:39:00,12:39:00,1194,29,14507.65,
20090,12:40:00,12:40:00,1195,30,14889.67,
20090,12:41:00,12:41:00,129020,31,15391.05,
20090,12:43:00,12:43:00,1172,32,15743.01,
20090,12:44:00,12:44:00,1168,33,16012.46,
20090,12:45:00,12:45:00,1173,34,16231.86,
20090,12:47:00,12:47:00,1177,35,16778.67,
20342,09:37:00,09:37:00,1490,1,44.02,
20342,09:39:00,09:39:00,1484,2,672.14,
20342,09:40:00,09:40:00,4015,3,1086.95,
20342,09:41:00,09:41:00,1479,4,1388.87,
20342,09:42:00,09:42:00,1477,5,1759.63,
20342,09:44:00,09:44:00,1470,6,2580.8,
20342,09:46:00,09:46:00,1469,7,3077.4,
20342,09:48:00,09:48:00,1466,8,3914.18,
20342,09:49:00,09:49:00,1460,9,4580.31,
20342,09:50:00,09:50:00,1458,10,4908.25,
20342,09:51:00,09:51:00,1457,11,5155.5,
20342,09:53:00,09:53:00,1511,12,5979.32,
20342,09:55:00,09:55:00,1513,13,6744.25,
20342,09:57:00,09:57:00,132664,14,7248.11,
20342,09:57:00,09:57:00,1339,15,7570.75,
20342,10:00:00,10:00:00,147022,16,8248.15,
20342,10:00:00,10:00:00,1273,17,8430.7,
20342,10:03:00,10:03:00,1231,18,9399.31,
20342,10:05:00,10:05:00,1306,19,9791.61,
20342,10:06:00,10:06:00,3606,20,10115.36,
20342,10:08:00,10:08:00,1290,21,10590.06,
20342,10:10:00,10:10:00,1323,22,11156.11,
20342,10:12:00,10:12:00,1242,23,11863.01,
20342,10:14:00,10:14:00,1241,24,12314.01,
20342,10:16:00,10:16:00,1137,25,12945.63,
20342,10:17:00,10:17:00,1143,26,13297.18,
20342,10:18:00,10:18:00,1201,27,13579.12,
20342,10:19:00,10:19:00,1202,28,13992.75,
20342,10:20:00,10:20:00,1194,29,14507.65,
20342,10:21:00,10:21:00,1195,30,14889.67,
20342,10:22:00,10:22:00,129020,31,15391.05,
20342,10:23:00,10:23:00,1172,32,15743.01,
20342,10:24:00,10:24:00,1168,33,16012.46,
20342,10:25:00,10:25:00,1173,34,16231.86,
20342,10:27:00,10:27:00,1177,35,16778.67,
20351,11:42:00,11:42:00,1490,1,44.02,
20351,11:44:00,11:44:00,1484,2,672.14,
20351,11:45:00,11:45:00,4015,3,1086.95,
20351,11:46:00,11:46:00,1479,4,1388.87,
20351,11:47:00,11:47:00,1477,5,1759.63,
20351,11:49:00,11:49:00,1470,6,2580.8,
20351,11:50:00,11:50:00,1469,7,3077.4,
20351,11:53:00,11:53:00,1466,8,3914.18,
20351,11:54:00,11:54:00,1460,9,4580.31,
20351,11:55:00,11:55:00,1458,10,4908.25,
20351,11:56:00,11:56:00,1457,11,5155.5,
20351,11:58:00,11:58:00,1511,12,5979.32,
20351,12:00:00,12:00:00,1513,13,6744.25,
20351,12:02:00,12:02:00,132664,14,7248.11,
20351,12:03:00,12:03:00,1339,15,7570.75,
20351,12:05:00,12:05:00,147022,16,8248.15,
20351,12:06:00,12:06:00,1273,17,8430.7,
20351,12:09:00,12:09:00,1231,18,9399.31,
20351,12:10:00,12:10:00,1306,19,9791.61,
20351,12:12:00,12:12:00,3606,20,10115.36,
20351,12:13:00,12:13:00,1290,21,10590.06,
20351,12:16:00,12:16:00,1323,22,11156.11,
20351,12:18:00,12:18:00,1242,23,11863.01,
20351,12:19:00,12:19:00,1241,24,12314.01,
20351,12:21:00,12:21:00,1137,25,12945.63,
20351,12:22:00,12:22:00,1143,26,13297.18,
20351,12:24:00,12:24:00,1201,27,13579.12,
20351,12:26:00,12:26:00,1202,28,13992.75,
20351,12:27:00,12:27:00,1194,29,14507.65,
20351,12:28:00,12:28:00,1195,30,14889.67,
20351,12:30:00,12:30:00,129020,31,15391.05,
20351,12:31:00,12:31:00,1172,32,15743.01,
20351,12:32:00,12:32:00,1168,33,16012.46,
20351,12:33:00,12:33:00,1173,34,16231.86,
20351,12:35:00,12:35:00,1177,35,16778.67,
20362,10:22:00,10:22:00,1490,1,44.02,
20362,10:24:00,10:24:00,1484,2,672.14,
20362,10:25:00,10:25:00,4015,3,1086.95,
20362,10:26:00,10:26:00,1479,4,1388.87,
20362,10:27:00,10:27:00,1477,5,1759.63,
20362,10:29:00,10:29:00,1470,6,2580.8,
20362,10:30:00,10:30:00,1469,7,3077.4,
20362,10:33:00,10:33:00,1466,8,3914.18,
20362,10:34:00,10:34:00,1460,9,4580.31,
20362,10:35:00,10:35:00,1458,10,4908.25,
20362,10:36:00,10:36:00,1457,11,5155.5,
20362,10:38:00,10:38:00,1511,12,5979.32,
20362,10:40:00,10:40:00,1513,13,6744.25,
20362,10:42:00,10:42:00,132664,14,7248.11,
20362,10:43:00,10:43:00,1339,15,7570.75,
20362,10:45:00,10:45:00,147022,16,8248.15,
20362,10:46:00,10:46:00,1273,17,8430.7,
20362,10:49:00,10:49:00,1231,18,9399.31,
20362,10:50:00,10:50:00,1306,19,9791.61,
20362,10:52:00,10:52:00,3606,20,10115.36,
20362,10:53:00,10:53:00,1290,21,10590.06,
20362,10:56:00,10:56:00,1323,22,11156.11,
20362,10:58:00,10:58:00,1242,23,11863.01,
20362,10:59:00,10:59:00,1241,24,12314.01,
20362,11:01:00,11:01:00,1137,25,12945.63,
20362,11:02:00,11:02:00,1143,26,13297.18,
20362,11:04:00,11:04:00,1201,27,13579.12,
20362,11:06:00,11:06:00,1202,28,13992.75,
20362,11:07:00,11:07:00,1194,29,14507.65,
20362,11:08:00,11:08:00,1195,30,14889.67,
20362,11:10:00,11:10:00,129020,31,15391.05,
20362,11:11:00,11:11:00,1172,32,15743.01,
20362,11:12:00,11:12:00,1168,33,16012.46,
20362,11:13:00,11:13:00,1173,34,16231.86,
20362,11:15:00,11:15:00,1177,35,16778.67,
20433,14:55:00,14:55:00,1490,1,44.02,
20433,14:57:00,14:57:00,1484,2,672.14,
20433,14:58:00,14:58:00,4015,3,1086.95,
20433,14:59:00,14:59:00,1479,4,1388.87,
20433,15:00:00,15:00:00,1477,5,1759.63,
20433,15:02:00,15:02:00,1470,6,2580.8,
20433,15:03:00,15:03:00,1469,7,3077.4,
20433,15:06:00,15:06:00,1466,8,3914.18,
20433,15:07:00,15:07:00,1460,9,4580.31,
20433,15:08:00,15:08:00,1458,10,4908.25,
20433,15:09:00,15:09:00,1457,11,5155.5,
20433,15:11:00,15:11:00,1511,12,5979.32,
20433,15:13:00,15:13:00,1513,13,6744.25,
20433,15:15:00,15:15:00,132664,14,7248.11,
20433,15:16:00,15:16:00,1339,15,7570.75,
20433,15:18:00,15:18:00,147022,16,8248.15,
20433,15:19:00,15:19:00,1273,17,8430.7,
20433,15:22:00,15:22:00,1231,18,9399.31,
20433,15:23:00,15:23:00,1306,19,9791.61,
20433,15:25:00,15:25:00,3606,20,10115.36,
20433,15:26:00,15:26:00,1290,21,10590.06,
20433,15:29:00,15:29:00,1323,22,11156.11,
20433,15:31:00,15:31:00,1242,23,11863.01,
20433,15:32:00,15:32:00,1241,24,12314.01,
20433,15:35:00,15:35:00,1137,25,12945.63,
20433,15:36:00,15:36:00,1143,26,13297.18,
20433,15:38:00,15:38:00,1201,27,13579.12,
20433,15:40:00,15:40:00,1202,28,13992.75,
20433,15:41:00,15:41:00,1194,29,14507.65,
20433,15:43:00,15:43:00,1195,30,14889.67,
20433,15:44:00,15:44:00,129020,31,15391.05,
20433,15:46:00,15:46:00,1172,32,15743.01,
20433,15:47:00,15:47:00,1168,33,16012.46,
20433,15:48:00,15:48:00,1173,34,16231.86,
20433,15:50:00,15:50:00,1177,35,16778.67,
20753,16:23:00,16:23:00,1490,1,44.02,
20753,16:25:00,16:25:00,1484,2,672.14,
20753,16:26:00,16:26:00,4015,3,1086.95,
20753,16:27:00,16:27:00,1479,4,1388.87,
20753,16:28:00,16:28:00,1477,5,1759.63,
20753,16:31:00,16:31:00,1470,6,2580.8,
20753,16:32:00,16:32:00,1469,7,3077.4,
20753,16:34:00,16:34:00,1466,8,3914.18,
20753,16:36:00,16:36:00,1460,9,4580.31,
20753,16:37:00,16:37:00,1458,10,4908.25,
20753,16:38:00,16:38:00,1457,11,5155.5,
20753,16:40:00,16:40:00,1511,12,5979.32,
20753,16:42:00,16:42:00,1513,13,6744.25,
20753,16:44:00,16:44:00,132664,14,7248.11,
20753,16:45:00,16:45:00,1339,15,7570.75,
20753,16:47:00,16:47:00,147022,16,8248.15,
20753,16:48:00,16:48:00,1273,17,8430.7,
20753,16:51:00,16:51:00,1231,18,9399.31,
20753,16:53:00,16:53:00,1306,19,9791.61,
20753,16:54:00,16:54:00,3606,20,10115.36,
20753,16:56:00,16:56:00,1290,21,10590.06,
20753,16:58:00,16:58:00,1323,22,11156.11,
20753,17:01:00,17:01:00,1242,23,11863.01,
20753,17:02:00,17:02:00,1241,24,12314.01,
20753,17:04:00,17:04:00,1137,25,12945.63,
20753,17:05:00,17:05:00,1143,26,13297.18,
20753,17:07:00,17:07:00,1201,27,13579.12,
20753,17:08:00,17:08:00,1202,28,13992.75,
20753,17:10:00,17:10:00,1194,29,14507.65,
20753,17:12:00,17:12:00,1195,30,14889.67,
20753,17:13:00,17:13:00,129020,31,15391.05,
20753,17:15:00,17:15:00,1172,32,15743.01,
20753,17:16:00,17:16:00,1168,33,16012.46,
20753,17:17:00,17:17:00,1173,34,16231.86,
20753,17:19:00,17:19:00,1177,35,16778.67,
20887,17:29:00,17:29:00,1490,1,44.02,
20887,17:31:00,17:31:00,1484,2,672.14,
20887,17:32:00,17:32:00,4015,3,1086.95,
20887,17:33:00,17:33:00,1479,4,1388.87,
20887,17:35:00,17:35:00,1477,5,1759.63,
20887,17:37:00,17:37:00,1470,6,2580.8,
20887,17:38:00,17:38:00,1469,7,3077.4,
20887,17:41:00,17:41:00,1466,8,3914.18,
20887,17:43:00,17:43:00,1460,9,4580.31,
20887,17:44:00,17:44:00,1458,10,4908.25,
20887,17:45:00,17:45:00,1457,11,5155.5,
20887,17:47:00,17:47:00,1511,12,5979.32,
20887,17:49:00,17:49:00,1513,13,6744.25,
20887,17:51:00,17:51:00,132664,14,7248.11,
20887,17:52:00,17:52:00,1339,15,7570.75,
20887,17:54:00,17:54:00,147022,16,8248.15,
20887,17:55:00,17:55:00,1273,17,8430.7,
20887,17:58:00,17:58:00,1231,18,9399.31,
20887,18:00:00,18:00:00,1306,19,9791.61,
20887,18:02:00,18:02:00,3606,20,10115.36,
20887,18:04:00,18:04:00,1290,21,10590.06,
20887,18:06:00,18:06:00,1323,22,11156.11,
20887,18:08:00,18:08:00,1242,23,11863.01,
20887,18:10:00,18:10:00,1241,24,12314.01,
20887,18:12:00,18:12:00,1137,25,12945.63,
20887,18:13:00,18:13:00,1143,26,13297.18,
20887,18:15:00,18:15:00,1201,27,13579.12,
20887,18:17:00,18:17:00,1202,28,13992.75,
20887,18:18:00,18:18:00,1194,29,14507.65,
20887,18:19:00,18:19:00,1195,30,14889.67,
20887,18:21:00,18:21:00,129020,31,15391.05,
20887,18:22:00,18:22:00,1172,32,15743.01,
20887,18:23:00,18:23:00,1168,33,16012.46,
20887,18:24:00,18:24:00,1173,34,16231.86,
20887,18:26:00,18:26:00,1177,35,16778.67,
20933,08:57:00,08:57:00,1490,1,44.02,
20933,08:59:00,08:59:00,1484,2,672.14,
20933,09:00:00,09:00:00,4015,3,1086.95,
20933,09:01:00,09:01:00,1479,4,1388.87,
20933,09:03:00,09:03:00,1477,5,1759.63,
20933,09:05:00,09:05:00,1470,6,2580.8,
20933,09:06:00,09:06:00,1469,7,3077.4,
20933,09:09:00,09:09:00,1466,8,3914.18,
20933,09:10:00,09:10:00,1460,9,4580.31,
20933,09:11:00,09:11:00,1458,10,4908.25,
20933,09:12:00,09:12:00,1457,11,5155.5,
20933,09:14:00,09:14:00,1511,12,5979.32,
20933,09:16:00,09:16:00,1513,13,6744.25,
20933,09:18:00,09:18:00,132664,14,7248.11,
20933,09:19:00,09:19:00,1339,15,7570.75,
20933,09:21:00,09:21:00,147022,16,8248.15,
20933,09:22:00,09:22:00,1273,17,8430.7,
20933,09:25:00,09:25:00,1231,18,9399.31,
20933,09:27:00,09:27:00,1306,19,9791.61,
20933,09:28:00,09:28:00,3606,20,10115.36,
20933,09:30:00,09:30:00,1290,21,10590.06,
20933,09:32:00,09:32:00,1323,22,11156.11,
20933,09:34:00,09:34:00,1242,23,11863.01,
20933,09:36:00,09:36:00,1241,24,12314.01,
20933,09:38:00,09:38:00,1137,25,12945.63,
20933,09:39:00,09:39:00,1143,26,13297.18,
20933,09:41:00,09:41:00,1201,27,13579.12,
20933,09:42:00,09:42:00,1202,28,13992.75,
20933,09:44:00,09:44:00,1194,29,14507.65,
20933,09:45:00,09:45:00,1195,30,14889.67,
20933,09:46:00,09:46:00,129020,31,15391.05,
20933,09:48:00,09:48:00,1172,32,15743.01,
20933,09:49:00,09:49:00,1168,33,16012.46,
20933,09:50:00,09:50:00,1173,34,16231.86,
20933,09:52:00,09:52:00,1177,35,16778.67,
21148,20:31:00,20:31:00,1490,1,44.02,
21148,20:33:00,20:33:00,1484,2,672.14,
21148,20:34:00,20:34:00,4015,3,1086.95,
21148,20:35:00,20:35:00,1479,4,1388.87,
21148,20:37:00,20:37:00,1477,5,1759.63,
21148,20:39:00,20:39:00,1470,6,2580.8,
21148,20:40:00,20:40:00,1469,7,3077.4,
21148,20:43:00,20:43:00,1466,8,3914.18,
21148,20:44:00,20:44:00,1460,9,4580.31,
21148,20:45:00,20:45:00,1458,10,4908.25,
21148,20:46:00,20:46:00,1457,11,5155.5,
21148,20:48:00,20:48:00,1511,12,5979.32,
21148,20:50:00,20:50:00,1513,13,6744.25,
21148,20:51:00,20:51:00,132664,14,7248.11,
21148,20:52:00,20:52:00,1339,15,7570.75,
21148,20:54:00,20:54:00,147022,16,8248.15,
21148,20:55:00,20:55:00,1273,17,8430.7,
21148,20:58:00,20:58:00,1231,18,9399.31,
21148,20:59:00,20:59:00,1306,19,9791.61,
21148,21:01:00,21:01:00,3606,20,10115.36,
21148,21:03:00,21:03:00,1290,21,10590.06,
21148,21:05:00,21:05:00,1323,22,11156.11,
21148,21:07:00,21:07:00,1242,23,11863.01,
21148,21:08:00,21:08:00,1241,24,12314.01,
21148,21:10:00,21:10:00,1137,25,12945.63,
21148,21:11:00,21:11:00,1143,26,13297.18,
21148,21:13:00,21:13:00,1201,27,13579.12,
21148,21:14:00,21:14:00,1202,28,13992.75,
21148,21:15:00,21:15:00,1194,29,14507.65,
21148,21:17:00,21:17:00,1195,30,14889.67,
21148,21:18:00,21:18:00,129020,31,15391.05,
21148,21:19:00,21:19:00,1172,32,15743.01,
21148,21:20:00,21:20:00,1168,33,16012.46,
21148,21:21:00,21:21:00,1173,34,16231.86,
21148,21:23:00,21:23:00,1177,35,16778.67,
21219,06:57:00,06:57:00,1490,1,44.02,
21219,06:59:00,06:59:00,1484,2,672.14,
21219,07:00:00,07:00:00,4015,3,1086.95,
21219,07:01:00,07:01:00,1479,4,1388.87,
21219,07:02:00,07:02:00,1477,5,1759.63,
21219,07:03:00,07:03:00,1470,6,2580.8,
21219,07:04:00,07:04:00,1469,7,3077.4,
21219,07:06:00,07:06:00,1466,8,3914.18,
21219,07:08:00,07:08:00,1460,9,4580.31,
21219,07:09:00,07:09:00,1458,10,4908.25,
21219,07:09:00,07:09:00,1457,11,5155.5,
21219,07:11:00,07:11:00,1511,12,5979.32,
21219,07:13:00,07:13:00,1513,13,6744.25,
21219,07:14:00,07:14:00,132664,14,7248.11,
21219,07:15:00,07:15:00,1339,15,7570.75,
21219,07:16:00,07:16:00,147022,16,8248.15,
21219,07:17:00,07:17:00,1273,17,8430.7,
21219,07:20:00,07:20:00,1231,18,9399.31,
21219,07:21:00,07:21:00,1306,19,9791.61,
21219,07:22:00,07:22:00,3606,20,10115.36,
21219,07:24:00,07:24:00,1290,21,10590.06,
21219,07:26:00,07:26:00,1323,22,11156.11,
21219,07:28:00,07:28:00,1242,23,11863.01,
21219,07:29:00,07:29:00,1241,24,12314.01,
21219,07:31:00,07:31:00,1137,25,12945.63,
21219,07:32:00,07:32:00,1143,26,13297.18,
21219,07:33:00,07:33:00,1201,27,13579.12,
21219,07:34:00,07:34:00,1202,28,13992.75,
21219,07:36:00,07:36:00,1194,29,14507.65,
21219,07:37:00,07:37:00,1195,30,14889.67,
21219,07:38:00,07:38:00,129020,31,15391.05,
21219,07:39:00,07:39:00,1172,32,15743.01,
21219,07:40:00,07:40:00,1168,33,16012.46,
21219,07:41:00,07:41:00,1173,34,16231.86,
21219,07:43:00,07:43:00,1177,35,16778.67,
21296,07:39:00,07:39:00,1490,1,44.02,
21296,07:41:00,07:41:00,1484,2,672.14,
21296,07:42:00,07:42:00,4015,3,1086.95,
21296,07:43:00,07:43:00,1479,4,1388.87,
21296,07:44:00,07:44:00,1477,5,1759.63,
21296,07:46:00,07:46:00,1470,6,2580.8,
21296,07:48:00,07:48:00,1469,7,3077.4,
21296,07:49:00,07:49:00,1466,8,3914.18,
21296,07:51:00,07:51:00,1460,9,4580.31,
21296,07:52:00,07:52:00,1458,10,4908.25,
21296,07:53:00,07:53:00,1457,11,5155.5,
21296,07:54:00,07:54:00,1511,12,5979.32,
21296,07:56:00,07:56:00,1513,13,6744.25,
21296,07:57:00,07:57:00,132664,14,7248.11,
21296,07:58:00,07:58:00,1339,15,7570.75,
21296,08:00:00,08:00:00,147022,16,8248.15,
21296,08:00:00,08:00:00,1273,17,8430.7,
21296,08:03:00,08:03:00,1231,18,9399.31,
21296,08:05:00,08:05:00,1306,19,9791.61,
21296,08:06:00,08:06:00,3606,20,10115.36,
21296,08:08:00,08:08:00,1290,21,10590.06,
21296,08:10:00,08:10:00,1323,22,11156.11,
21296,08:12:00,08:12:00,1242,23,11863.01,
21296,08:13:00,08:13:00,1241,24,12314.01,
21296,08:15:00,08:15:00,1137,25,12945.63,
21296,08:16:00,08:16:00,1143,26,13297.18,
21296,08:17:00,08:17:00,1201,27,13579.12,
21296,08:18:00,08:18:00,1202,28,13992.75,
21296,08:19:00,08:19:00,1194,29,14507.65,
21296,08:20:00,08:20:00,1195,30,14889.67,
21296,08:21:00,08:21:00,129020,31,15391.05,
21296,08:23:00,08:23:00,1172,32,15743.01,
21296,08:24:00,08:24:00,1168,33,16012.46,
21296,08:25:00,08:25:00,1173,34,16231.86,
21296,08:26:00,08:26:00,1177,35,16778.67,
21486,19:29:00,19:29:00,1490,1,44.02,
21486,19:31:00,19:31:00,1484,2,672.14,
21486,19:32:00,19:32:00,4015,3,1086.95,
21486,19:33:00,19:33:00,1479,4,1388.87,
21486,19:35:00,19:35:00,1477,5,1759.63,
21486,19:37:00,19:37:00,1470,6,2580.8,
21486,19:38:00,19:38:00,1469,7,3077.4,
21486,19:41:00,19:41:00,1466,8,3914.18,
21486,19:42:00,19:42:00,1460,9,4580.31,
21486,19:43:00,19:43:00,1458,10,4908.25,
21486,19:44:00,19:44:00,1457,11,5155.5,
21486,19:46:00,19:46:00,1511,12,5979.32,
21486,19:48:00,19:48:00,1513,13,6744.25,
21486,19:49:00,19:49:00,132664,14,7248.11,
21486,19:50:00,19:50:00,1339,15,7570.75,
21486,19:52:00,19:52:00,147022,16,8248.15,
21486,19:53:00,19:53:00,1273,17,8430.7,
21486,19:56:00,19:56:00,1231,18,9399.31,
21486,19:57:00,19:57:00,1306,19,9791.61,
21486,19:59:00,19:59:00,3606,20,10115.36,
21486,20:01:00,20:01:00,1290,21,10590.06,
21486,20:03:00,20:03:00,1323,22,11156.11,
21486,20:05:00,20:05:00,1242,23,11863.01,
21486,20:06:00,20:06:00,1241,24,12314.01,
21486,20:08:00,20:08:00,1137,25,12945.63,
21486,20:09:00,20:09:00,1143,26,13297.18,
21486,20:11:00,20:11:00,1201,27,13579.12,
21486,20:12:00,20:12:00,1202,28,13992.75,
21486,20:13:00,20:13:00,1194,29,14507.65,
21486,20:15:00,20:15:00,1195,30,14889.67,
21486,20:16:00,20:16:00,129020,31,15391.05,
21486,20:17:00,20:17:00,1172,32,15743.01,
21486,20:18:00,20:18:00,1168,33,16012.46,
21486,20:19:00,20:19:00,1173,34,16231.86,
21486,20:21:00,20:21:00,1177,35,16778.67,
21511,11:09:00,11:09:00,1490,1,44.02,
21511,11:11:00,11:11:00,1484,2,672.14,
21511,11:12:00,11:12:00,4015,3,1086.95,
21511,11:13:00,11:13:00,1479,4,1388.87,
21511,11:14:00,11:14:00,1477,5,1759.63,
21511,11:16:00,11:16:00,1470,6,2580.8,
21511,11:17:00,11:17:00,1469,7,3077.4,
21511,11:20:00,11:20:00,1466,8,3914.18,
21511,11:21:00,11:21:00,1460,9,4580.31,
21511,11:22:00,11:22:00,1458,10,4908.25,
21511,11:23:00,11:23:00,1457,11,5155.5,
21511,11:25:00,11:25:00,1511,12,5979.32,
21511,11:27:00,11:27:00,1513,13,6744.25,
21511,11:29:00,11:29:00,132664,14,7248.11,
21511,11:30:00,11:30:00,1339,15,7570.75,
21511,11:32:00,11:32:00,147022,16,8248.15,
21511,11:33:00,11:33:00,1273,17,8430.7,
21511,11:36:00,11:36:00,1231,18,9399.31,
21511,11:37:00,11:37:00,1306,19,9791.61,
21511,11:39:00,11:39:00,3606,20,10115.36,
21511,11:40:00,11:40:00,1290,21,10590.06,
21511,11:43:00,11:43:00,1323,22,11156.11,
21511,11:45:00,11:45:00,1242,23,11863.01,
21511,11:46:00,11:46:00,1241,24,12314.01,
21511,11:48:00,11:48:00,1137,25,12945.63,
21511,11:49:00,11:49:00,1143,26,13297.18,
21511,11:51:00,11:51:00,1201,27,13579.12,
21511,11:53:00,11:53:00,1202,28,13992.75,
21511,11:54:00,11:54:00,1194,29,14507.65,
21511,11:55:00,11:55:00,1195,30,14889.67,
21511,11:57:00,11:57:00,129020,31,15391.05,
21511,11:58:00,11:58:00,1172,32,15743.01,
21511,11:59:00,11:59:00,1168,33,16012.46,
21511,12:00:00,12:00:00,1173,34,16231.86,
21511,12:02:00,12:02:00,1177,35,16778.67,
21563,18:39:00,18:39:00,1490,1,44.02,
21563,18:41:00,18:41:00,1484,2,672.14,
21563,18:42:00,18:42:00,4015,3,1086.95,
21563,18:43:00,18:43:00,1479,4,1388.87,
21563,18:45:00,18:45:00,1477,5,1759.63,
21563,18:47:00,18:47:00,1470,6,2580.8,
21563,18:48:00,18:48:00,1469,7,3077.4,
21563,18:51:00,18:51:00,1466,8,3914.18,
21563,18:52:00,18:52:00,1460,9,4580.31,
21563,18:53:00,18:53:00,1458,10,4908.25,
21563,18:54:00,18:54:00,1457,11,5155.5,
21563,18:56:00,18:56:00,1511,12,5979.32,
21563,18:58:00,18:58:00,1513,13,6744.25,
21563,18:59:00,18:59:00,132664,14,7248.11,
21563,19:00:00,19:00:00,1339,15,7570.75,
21563,19:03:00,19:03:00,147022,16,8248.15,
21563,19:03:00,19:03:00,1273,17,8430.7,
21563,19:06:00,19:06:00,1231,18,9399.31,
21563,19:08:00,19:08:00,1306,19,9791.61,
21563,19:10:00,19:10:00,3606,20,10115.36,
21563,19:12:00,19:12:00,1290,21,10590.06,
21563,19:15:00,19:15:00,1323,22,11156.11,
21563,19:17:00,19:17:00,1242,23,11863.01,
21563,19:18:00,19:18:00,1241,24,12314.01,
21563,19:20:00,19:20:00,1137,25,12945.63,
21563,19:21:00,19:21:00,1143,26,13297.18,
21563,19:23:00,19:23:00,1201,27,13579.12,
21563,19:24:00,19:24:00,1202,28,13992.75,
21563,19:25:00,19:25:00,1194,29,14507.65,
21563,19:26:00,19:26:00,1195,30,14889.67,
21563,19:28:00,19:28:00,129020,31,15391.05,
21563,19:29:00,19:29:00,1172,32,15743.01,
21563,19:30:00,19:30:00,1168,33,16012.46,
21563,19:31:00,19:31:00,1173,34,16231.86,
21563,19:33:00,19:33:00,1177,35,16778.67,
21651,05:00:00,05:00:00,1490,1,44.02,
21651,05:02:00,05:02:00,1484,2,672.14,
21651,05:03:00,05:03:00,4015,3,1086.95,
21651,05:04:00,05:04:00,1479,4,1388.87,
21651,05:05:00,05:05:00,1477,5,1759.63,
21651,05:06:00,05:06:00,1470,6,2580.8,
21651,05:07:00,05:07:00,1469,7,3077.4,
21651,05:09:00,05:09:00,1466,8,3914.18,
21651,05:11:00,05:11:00,1460,9,4580.31,
21651,05:12:00,05:12:00,1458,10,4908.25,
21651,05:12:00,05:12:00,1457,11,5155.5,
21651,05:14:00,05:14:00,1511,12,5979.32,
21651,05:16:00,05:16:00,1513,13,6744.25,
21651,05:17:00,05:17:00,132664,14,7248.11,
21651,05:18:00,05:18:00,1339,15,7570.75,
21651,05:19:00,05:19:00,147022,16,8248.15,
21651,05:20:00,05:20:00,1273,17,8430.7,
21651,05:23:00,05:23:00,1231,18,9399.31,
21651,05:24:00,05:24:00,1306,19,9791.61,
21651,05:25:00,05:25:00,3606,20,10115.36,
21651,05:27:00,05:27:00,1290,21,10590.06,
21651,05:28:00,05:28:00,1323,22,11156.11,
21651,05:31:00,05:31:00,1242,23,11863.01,
21651,05:32:00,05:32:00,1241,24,12314.01,
21651,05:33:00,05:33:00,1137,25,12945.63,
21651,05:35:00,05:35:00,1143,26,13297.18,
21651,05:36:00,05:36:00,1201,27,13579.12,
21651,05:37:00,05:37:00,1202,28,13992.75,
21651,05:38:00,05:38:00,1194,29,14507.65,
21651,05:39:00,05:39:00,1195,30,14889.67,
21651,05:40:00,05:40:00,129020,31,15391.05,
21651,05:41:00,05:41:00,1172,32,15743.01,
21651,05:42:00,05:42:00,1168,33,16012.46,
21651,05:43:00,05:43:00,1173,34,16231.86,
21651,05:45:00,05:45:00,1177,35,16778.67,
21882,10:28:00,10:28:00,1490,1,44.02,
21882,10:30:00,10:30:00,1484,2,672.14,
21882,10:31:00,10:31:00,4015,3,1086.95,
21882,10:32:00,10:32:00,1479,4,1388.87,
21882,10:33:00,10:33:00,1477,5,1759.63,
21882,10:35:00,10:35:00,1470,6,2580.8,
21882,10:37:00,10:37:00,1469,7,3077.4,
21882,10:39:00,10:39:00,1466,8,3914.18,
21882,10:41:00,10:41:00,1460,9,4580.31,
21882,10:42:00,10:42:00,1458,10,4908.25,
21882,10:42:00,10:42:00,1457,11,5155.5,
21882,10:45:00,10:45:00,1511,12,5979.32,
21882,10:47:00,10:47:00,1513,13,6744.25,
21882,10:48:00,10:48:00,132664,14,7248.11,
21882,10:49:00,10:49:00,1339,15,7570.75,
21882,10:51:00,10:51:00,147022,16,8248.15,
21882,10:52:00,10:52:00,1273,17,8430.7,
21882,10:55:00,10:55:00,1231,18,9399.31,
21882,10:57:00,10:57:00,1306,19,9791.61,
21882,10:58:00,10:58:00,3606,20,10115.36,
21882,11:00:00,11:00:00,1290,21,10590.06,
21882,11:02:00,11:02:00,1323,22,11156.11,
21882,11:04:00,11:04:00,1242,23,11863.01,
21882,11:05:00,11:05:00,1241,24,12314.01,
21882,11:08:00,11:08:00,1137,25,12945.63,
21882,11:09:00,11:09:00,1143,26,13297.18,
21882,11:10:00,11:10:00,1201,27,13579.12,
21882,11:11:00,11:11:00,1202,28,13992.75,
21882,11:13:00,11:13:00,1194,29,14507.65,
21882,11:14:00,11:14:00,1195,30,14889.67,
21882,11:15:00,11:15:00,129020,31,15391.05,
21882,11:17:00,11:17:00,1172,32,15743.01,
21882,11:18:00,11:18:00,1168,33,16012.46,
21882,11:19:00,11:19:00,1173,34,16231.86,
21882,11:21:00,11:21:00,1177,35,16778.67,
21898,15:51:00,15:51:00,1490,1,44.02,
21898,15:53:00,15:53:00,1484,2,672.14,
21898,15:54:00,15:54:00,4015,3,1086.95,
21898,15:55:00,15:55:00,1479,4,1388.87,
21898,15:56:00,15:56:00,1477,5,1759.63,
21898,15:59:00,15:59:00,1470,6,2580.8,
21898,16:00:00,16:00:00,1469,7,3077.4,
21898,16:02:00,16:02:00,1466,8,3914.18,
21898,16:04:00,16:04:00,1460,9,4580.31,
21898,16:05:00,16:05:00,1458,10,4908.25,
21898,16:06:00,16:06:00,1457,11,5155.5,
21898,16:08:00,16:08:00,1511,12,5979.32,
21898,16:10:00,16:10:00,1513,13,6744.25,
21898,16:12:00,16:12:00,132664,14,7248.11,
21898,16:13:00,16:13:00,1339,15,7570.75,
21898,16:15:00,16:15:00,147022,16,8248.15,
21898,16:16:00,16:16:00,1273,17,8430.7,
21898,16:19:00,16:19:00,1231,18,9399.31,
21898,16:21:00,16:21:00,1306,19,9791.61,
21898,16:22:00,16:22:00,3606,20,10115.36,
21898,16:24:00,16:24:00,1290,21,10590.06,
21898,16:26:00,16:26:00,1323,22,11156.11,
21898,16:29:00,16:29:00,1242,23,11863.01,
21898,16:30:00,16:30:00,1241,24,12314.01,
21898,16:32:00,16:32:00,1137,25,12945.63,
21898,16:33:00,16:33:00,1143,26,13297.18,
21898,16:35:00,16:35:00,1201,27,13579.12,
21898,16:36:00,16:36:00,1202,28,13992.75,
21898,16:38:00,16:38:00,1194,29,14507.65,
21898,16:40:00,16:40:00,1195,30,14889.67,
21898,16:41:00,16:41:00,129020,31,15391.05,
21898,16:43:00,16:43:00,1172,32,15743.01,
21898,16:44:00,16:44:00,1168,33,16012.46,
21898,16:45:00,16:45:00,1173,34,16231.86,
21898,16:47:00,16:47:00,1177,35,16778.67,
22094,13:12:00,13:12:00,1490,1,44.02,
22094,13:14:00,13:14:00,1484,2,672.14,
22094,13:15:00,13:15:00,4015,3,1086.95,
22094,13:16:00,13:16:00,1479,4,1388.87,
22094,13:17:00,13:17:00,1477,5,1759.63,
22094,13:19:00,13:19:00,1470,6,2580.8,
22094,13:21:00,13:21:00,1469,7,3077.4,
22094,13:23:00,13:23:00,1466,8,3914.18,
22094,13:25:00,13:25:00,1460,9,4580.31,
22094,13:26:00,13:26:00,1458,10,4908.25,
22094,13:26:00,13:26:00,1457,11,5155.5,
22094,13:29:00,13:29:00,1511,12,5979.32,
22094,13:31:00,13:31:00,1513,13,6744.25,
22094,13:32:00,13:32:00,132664,14,7248.11,
22094,13:33:00,13:33:00,1339,15,7570.75,
22094,13:35:00,13:35:00,147022,16,8248.15,
22094,13:36:00,13:36:00,1273,17,8430.7,
22094,13:39:00,13:39:00,1231,18,9399.31,
22094,13:41:00,13:41:00,1306,19,9791.61,
22094,13:42:00,13:42:00,3606,20,10115.36,
22094,13:44:00,13:44:00,1290,21,10590.06,
22094,13:46:00,13:46:00,1323,22,11156.11,
22094,13:48:00,13:48:00,1242,23,11863.01,
22094,13:49:00,13:49:00,1241,24,12314.01,
22094,13:52:00,13:52:00,1137,25,12945.63,
22094,13:53:00,13:53:00,1143,26,13297.18,
22094,13:55:00,13:55:00,1201,27,13579.12,
22094,13:56:00,13:56:00,1202,28,13992.75,
22094,13:58:00,13:58:00,1194,29,14507.65,
22094,13:59:00,13:59:00,1195,30,14889.67,
22094,14:01:00,14:01:00,129020,31,15391.05,
22094,14:02:00,14:02:00,1172,32,15743.01,
22094,14:03:00,14:03:00,1168,33,16012.46,
22094,14:04:00,14:04:00,1173,34,16231.86,
22094,14:06:00,14:06:00,1177,35,16778.67,
22147,20:14:00,20:14:00,1490,1,44.02,
22147,20:16:00,20:16:00,1484,2,672.14,
22147,20:17:00,20:17:00,4015,3,1086.95,
22147,20:18:00,20:18:00,1479,4,1388.87,
22147,20:19:00,20:19:00,1477,5,1759.63,
22147,20:21:00,20:21:00,1470,6,2580.8,
22147,20:22:00,20:22:00,1469,7,3077.4,
22147,20:24:00,20:24:00,1466,8,3914.18,
22147,20:25:00,20:25:00,1460,9,4580.31,
22147,20:26:00,20:26:00,1458,10,4908.25,
22147,20:27:00,20:27:00,1457,11,5155.5,
22147,20:29:00,20:29:00,1511,12,5979.32,
22147,20:31:00,20:31:00,1513,13,6744.25,
22147,20:32:00,20:32:00,132664,14,7248.11,
22147,20:33:00,20:33:00,1339,15,7570.75,
22147,20:35:00,20:35:00,147022,16,8248.15,
22147,20:35:00,20:35:00,1273,17,8430.7,
22147,20:38:00,20:38:00,1231,18,9399.31,
22147,20:39:00,20:39:00,1306,19,9791.61,
22147,20:41:00,20:41:00,3606,20,10115.36,
22147,20:43:00,20:43:00,1290,21,10590.06,
22147,20:45:00,20:45:00,1323,22,11156.11,
22147,20:47:00,20:47:00,1242,23,11863.01,
22147,20:48:00,20:48:00,1241,24,12314.01,
22147,20:50:00,20:50:00,1137,25,12945.63,
22147,20:51:00,20:51:00,1143,26,13297.18,
22147,20:53:00,20:53:00,1201,27,13579.12,
22147,20:54:00,20:54:00,1202,28,13992.75,
22147,20:55:00,20:55:00,1194,29,14507.65,
22147,20:56:00,20:56:00,1195,30,14889.67,
22147,20:57:00,20:57:00,129020,31,15391.05,
22147,20:58:00,20:58:00,1172,32,15743.01,
22147,20:59:00,20:59:00,1168,33,16012.46,
22147,21:00:00,21:00:00,1173,34,16231.86,
22147,21:02:00,21:02:00,1177,35,16778.67,
22153,20:47:00,20:47:00,1490,1,44.02,
22153,20:48:00,20:48:00,1484,2,672.14,
22153,20:50:00,20:50:00,4015,3,1086.95,
22153,20:51:00,20:51:00,1479,4,1388.87,
22153,20:52:00,20:52:00,1477,5,1759.63,
22153,20:54:00,20:54:00,1470,6,2580.8,
22153,20:55:00,20:55:00,1469,7,3077.4,
22153,20:57:00,20:57:00,1466,8,3914.18,
22153,20:58:00,20:58:00,1460,9,4580.31,
22153,20:59:00,20:59:00,1458,10,4908.25,
22153,21:00:00,21:00:00,1457,11,5155.5,
22153,21:02:00,21:02:00,1511,12,5979.32,
22153,21:04:00,21:04:00,1513,13,6744.25,
22153,21:05:00,21:05:00,132664,14,7248.11,
22153,21:06:00,21:06:00,1339,15,7570.75,
22153,21:08:00,21:08:00,147022,16,8248.15,
22153,21:08:00,21:08:00,1273,17,8430.7,
22153,21:11:00,21:11:00,1231,18,9399.31,
22153,21:12:00,21:12:00,1306,19,9791.61,
22153,21:14:00,21:14:00,3606,20,10115.36,
22153,21:16:00,21:16:00,1290,21,10590.06,
22153,21:18:00,21:18:00,1323,22,11156.11,
22153,21:20:00,21:20:00,1242,23,11863.01,
22153,21:21:00,21:21:00,1241,24,12314.01,
22153,21:23:00,21:23:00,1137,25,12945.63,
22153,21:24:00,21:24:00,1143,26,13297.18,
22153,21:25:00,21:25:00,1201,27,13579.12,
22153,21:27:00,21:27:00,1202,28,13992.75,
22153,21:28:00,21:28:00,1194,29,14507.65,
22153,21:29:00,21:29:00,1195,30,14889.67,
22153,21:30:00,21:30:00,129020,31,15391.05,
22153,21:31:00,21:31:00,1172,32,15743.01,
22153,21:32:00,21:32:00,1168,33,16012.46,
22153,21:33:00,21:33:00,1173,34,16231.86,
22153,21:35:00,21:35:00,1177,35,16778.67,
22192,10:45:00,10:45:00,1490,1,44.02,
22192,10:47:00,10:47:00,1484,2,672.14,
22192,10:48:00,10:48:00,4015,3,1086.95,
22192,10:49:00,10:49:00,1479,4,1388.87,
22192,10:50:00,10:50:00,1477,5,1759.63,
22192,10:52:00,10:52:00,1470,6,2580.8,
22192,10:54:00,10:54:00,1469,7,3077.4,
22192,10:56:00,10:56:00,1466,8,3914.18,
22192,10:58:00,10:58:00,1460,9,4580.31,
22192,10:59:00,10:59:00,1458,10,4908.25,
22192,10:59:00,10:59:00,1457,11,5155.5,
22192,11:02:00,11:02:00,1511,12,5979.32,
22192,11:04:00,11:04:00,1513,13,6744.25,
22192,11:05:00,11:05:00,132664,14,7248.11,
22192,11:06:00,11:06:00,1339,15,7570.75,
22192,11:08:00,11:08:00,147022,16,8248.15,
22192,11:09:00,11:09:00,1273,17,8430.7,
22192,11:12:00,11:12:00,1231,18,9399.31,
22192,11:14:00,11:14:00,1306,19,9791.61,
22192,11:15:00,11:15:00,3606,20,10115.36,
22192,11:17:00,11:17:00,1290,21,10590.06,
22192,11:19:00,11:19:00,1323,22,11156.11,
22192,11:21:00,11:21:00,1242,23,11863.01,
22192,11:22:00,11:22:00,1241,24,12314.01,
22192,11:25:00,11:25:00,1137,25,12945.63,
22192,11:26:00,11:26:00,1143,26,13297.18,
22192,11:27:00,11:27:00,1201,27,13579.12,
22192,11:28:00,11:28:00,1202,28,13992.75,
22192,11:30:00,11:30:00,1194,29,14507.65,
22192,11:31:00,11:31:00,1195,30,14889.67,
22192,11:32:00,11:32:00,129020,31,15391.05,
22192,11:34:00,11:34:00,1172,32,15743.01,
22192,11:35:00,11:35:00,1168,33,16012.46,
22192,11:36:00,11:36:00,1173,34,16231.86,
22192,11:38:00,11:38:00,1177,35,16778.67,
22198,09:18:00,09:18:00,1490,1,44.02,
22198,09:20:00,09:20:00,1484,2,672.14,
22198,09:21:00,09:21:00,4015,3,1086.95,
22198,09:22:00,09:22:00,1479,4,1388.87,
22198,09:24:00,09:24:00,1477,5,1759.63,
22198,09:26:00,09:26:00,1470,6,2580.8,
22198,09:27:00,09:27:00,1469,7,3077.4,
22198,09:30:00,09:30:00,1466,8,3914.18,
22198,09:31:00,09:31:00,1460,9,4580.31,
22198,09:32:00,09:32:00,1458,10,4908.25,
22198,09:33:00,09:33:00,1457,11,5155.5,
22198,09:35:00,09:35:00,1511,12,5979.32,
22198,09:37:00,09:37:00,1513,13,6744.25,
22198,09:39:00,09:39:00,132664,14,7248.11,
22198,09:40:00,09:40:00,1339,15,7570.75,
22198,09:42:00,09:42:00,147022,16,8248.15,
22198,09:43:00,09:43:00,1273,17,8430.7,
22198,09:46:00,09:46:00,1231,18,9399.31,
22198,09:47:00,09:47:00,1306,19,9791.61,
22198,09:48:00,09:48:00,3606,20,10115.36,
22198,09:50:00,09:50:00,1290,21,10590.06,
22198,09:53:00,09:53:00,1323,22,11156.11,
22198,09:55:00,09:55:00,1242,23,11863.01,
22198,09:56:00,09:56:00,1241,24,12314.01,
22198,09:58:00,09:58:00,1137,25,12945.63,
22198,09:59:00,09:59:00,1143,26,13297.18,
22198,10:01:00,10:01:00,1201,27,13579.12,
22198,10:03:00,10:03:00,1202,28,13992.75,
22198,10:04:00,10:04:00,1194,29,14507.65,
22198,10:05:00,10:05:00,1195,30,14889.67,
22198,10:07:00,10:07:00,129020,31,15391.05,
22198,10:08:00,10:08:00,1172,32,15743.01,
22198,10:09:00,10:09:00,1168,33,16012.46,
22198,10:10:00,10:10:00,1173,34,16231.86,
22198,10:12:00,10:12:00,1177,35,16778.67,
22323,13:21:00,13:21:00,1490,1,44.02,
22323,13:23:00,13:23:00,1484,2,672.14,
22323,13:24:00,13:24:00,4015,3,1086.95,
22323,13:25:00,13:25:00,1479,4,1388.87,
22323,13:26:00,13:26:00,1477,5,1759.63,
22323,13:28:00,13:28:00,1470,6,2580.8,
22323,13:29:00,13:29:00,1469,7,3077.4,
22323,13:32:00,13:32:00,1466,8,3914.18,
22323,13:33:00,13:33:00,1460,9,4580.31,
22323,13:34:00,13:34:00,1458,10,4908.25,
22323,13:35:00,13:35:00,1457,11,5155.5,
22323,13:37:00,13:37:00,1511,12,5979.32,
22323,13:39:00,13:39:00,1513,13,6744.25,
22323,13:41:00,13:41:00,132664,14,7248.11,
22323,13:42:00,13:42:00,1339,15,7570.75,
22323,13:44:00,13:44:00,147022,16,8248.15,
22323,13:45:00,13:45:00,1273,17,8430.7,
22323,13:48:00,13:48:00,1231,18,9399.31,
22323,13:49:00,13:49:00,1306,19,9791.61,
22323,13:51:00,13:51:00,3606,20,10115.36,
22323,13:52:00,13:52:00,1290,21,10590.06,
22323,13:55:00,13:55:00,1323,22,11156.11,
22323,13:57:00,13:57:00,1242,23,11863.01,
22323,13:58:00,13:58:00,1241,24,12314.01,
22323,14:00:00,14:00:00,1137,25,12945.63,
22323,14:01:00,14:01:00,1143,26,13297.18,
22323,14:03:00,14:03:00,1201,27,13579.12,
22323,14:05:00,14:05:00,1202,28,13992.75,
22323,14:06:00,14:06:00,1194,29,14507.65,
22323,14:07:00,14:07:00,1195,30,14889.67,
22323,14:09:00,14:09:00,129020,31,15391.05,
22323,14:10:00,14:10:00,1172,32,15743.01,
22323,14:11:00,14:11:00,1168,33,16012.46,
22323,14:12:00,14:12:00,1173,34,16231.86,
22323,14:14:00,14:14:00,1177,35,16778.67,
22397,08:08:00,08:08:00,1490,1,44.02,
22397,08:10:00,08:10:00,1484,2,672.14,
22397,08:11:00,08:11:00,4015,3,1086.95,
22397,08:12:00,08:12:00,1479,4,1388.87,
22397,08:14:00,08:14:00,1477,5,1759.63,
22397,08:16:00,08:16:00,1470,6,2580.8,
22397,08:17:00,08:17:00,1469,7,3077.4,
22397,08:20:00,08:20:00,1466,8,3914.18,
22397,08:21:00,08:21:00,1460,9,4580.31,
22397,08:22:00,08:22:00,1458,10,4908.25,
22397,08:23:00,08:23:00,1457,11,5155.5,
22397,08:25:00,08:25:00,1511,12,5979.32,
22397,08:27:00,08:27:00,1513,13,6744.25,
22397,08:29:00,08:29:00,132664,14,7248.11,
22397,08:30:00,08:30:00,1339,15,7570.75,
22397,08:32:00,08:32:00,147022,16,8248.15,
22397,08:33:00,08:33:00,1273,17,8430.7,
22397,08:36:00,08:36:00,1231,18,9399.31,
22397,08:38:00,08:38:00,1306,19,9791.61,
22397,08:39:00,08:39:00,3606,20,10115.36,
22397,08:41:00,08:41:00,1290,21,10590.06,
22397,08:43:00,08:43:00,1323,22,11156.11,
22397,08:45:00,08:45:00,1242,23,11863.01,
22397,08:47:00,08:47:00,1241,24,12314.01,
22397,08:49:00,08:49:00,1137,25,12945.63,
22397,08:50:00,08:50:00,1143,26,13297.18,
22397,08:52:00,08:52:00,1201,27,13579.12,
22397,08:54:00,08:54:00,1202,28,13992.75,
22397,08:56:00,08:56:00,1194,29,14507.65,
22397,08:57:00,08:57:00,1195,30,14889.67,
22397,08:59:00,08:59:00,129020,31,15391.05,
22397,09:00:00,09:00:00,1172,32,15743.01,
22397,09:01:00,09:01:00,1168,33,16012.46,
22397,09:02:00,09:02:00,1173,34,16231.86,
22397,09:04:00,09:04:00,1177,35,16778.67,
22632,12:25:00,12:25:00,1490,1,44.02,
22632,12:27:00,12:27:00,1484,2,672.14,
22632,12:28:00,12:28:00,4015,3,1086.95,
22632,12:29:00,12:29:00,1479,4,1388.87,
22632,12:30:00,12:30:00,1477,5,1759.63,
22632,12:32:00,12:32:00,1470,6,2580.8,
22632,12:33:00,12:33:00,1469,7,3077.4,
22632,12:36:00,12:36:00,1466,8,3914.18,
22632,12:37:00,12:37:00,1460,9,4580.31,
22632,12:38:00,12:38:00,1458,10,4908.25,
22632,12:39:00,12:39:00,1457,11,5155.5,
22632,12:41:00,12:41:00,1511,12,5979.32,
22632,12:43:00,12:43:00,1513,13,6744.25,
22632,12:45:00,12:45:00,132664,14,7248.11,
22632,12:46:00,12:46:00,1339,15,7570.75,
22632,12:48:00,12:48:00,147022,16,8248.15,
22632,12:49:00,12:49:00,1273,17,8430.7,
22632,12:52:00,12:52:00,1231,18,9399.31,
22632,12:53:00,12:53:00,1306,19,9791.61,
22632,12:55:00,12:55:00,3606,20,10115.36,
22632,12:56:00,12:56:00,1290,21,10590.06,
22632,12:59:00,12:59:00,1323,22,11156.11,
22632,13:01:00,13:01:00,1242,23,11863.01,
22632,13:02:00,13:02:00,1241,24,12314.01,
22632,13:04:00,13:04:00,1137,25,12945.63,
22632,13:05:00,13:05:00,1143,26,13297.18,
22632,13:07:00,13:07:00,1201,27,13579.12,
22632,13:09:00,13:09:00,1202,28,13992.75,
22632,13:10:00,13:10:00,1194,29,14507.65,
22632,13:11:00,13:11:00,1195,30,14889.67,
22632,13:13:00,13:13:00,129020,31,15391.05,
22632,13:14:00,13:14:00,1172,32,15743.01,
22632,13:15:00,13:15:00,1168,33,16012.46,
22632,13:16:00,13:16:00,1173,34,16231.86,
22632,13:18:00,13:18:00,1177,35,16778.67,
22661,20:17:00,20:17:00,1490,1,44.02,
22661,20:19:00,20:19:00,1484,2,672.14,
22661,20:20:00,20:20:00,4015,3,1086.95,
22661,20:21:00,20:21:00,1479,4,1388.87,
22661,20:23:00,20:23:00,1477,5,1759.63,
22661,20:25:00,20:25:00,1470,6,2580.8,
22661,20:26:00,20:26:00,1469,7,3077.4,
22661,20:29:00,20:29:00,1466,8,3914.18,
22661,20:30:00,20:30:00,1460,9,4580.31,
22661,20:31:00,20:31:00,1458,10,4908.25,
22661,20:32:00,20:32:00,1457,11,5155.5,
22661,20:34:00,20:34:00,1511,12,5979.32,
22661,20:36:00,20:36:00,1513,13,6744.25,
22661,20:37:00,20:37:00,132664,14,7248.11,
22661,20:38:00,20:38:00,1339,15,7570.75,
22661,20:40:00,20:40:00,147022,16,8248.15,
22661,20:41:00,20:41:00,1273,17,8430.7,
22661,20:44:00,20:44:00,1231,18,9399.31,
22661,20:45:00,20:45:00,1306,19,9791.61,
22661,20:47:00,20:47:00,3606,20,10115.36,
22661,20:49:00,20:49:00,1290,21,10590.06,
22661,20:51:00,20:51:00,1323,22,11156.11,
22661,20:53:00,20:53:00,1242,23,11863.01,
22661,20:54:00,20:54:00,1241,24,12314.01,
22661,20:56:00,20:56:00,1137,25,12945.63,
22661,20:57:00,20:57:00,1143,26,13297.18,
22661,20:59:00,20:59:00,1201,27,13579.12,
22661,21:00:00,21:00:00,1202,28,13992.75,
22661,21:01:00,21:01:00,1194,29,14507.65,
22661,21:03:00,21:03:00,1195,30,14889.67,
22661,21:04:00,21:04:00,129020,31,15391.05,
22661,21:05:00,21:05:00,1172,32,15743.01,
22661,21:06:00,21:06:00,1168,33,16012.46,
22661,21:07:00,21:07:00,1173,34,16231.86,
22661,21:09:00,21:09:00,1177,35,16778.67,
22667,15:21:00,15:21:00,1490,1,44.02,
22667,15:23:00,15:23:00,1484,2,672.14,
22667,15:24:00,15:24:00,4015,3,1086.95,
22667,15:25:00,15:25:00,1479,4,1388.87,
22667,15:26:00,15:26:00,1477,5,1759.63,
22667,15:29:00,15:29:00,1470,6,2580.8,
22667,15:30:00,15:30:00,1469,7,3077.4,
22667,15:32:00,15:32:00,1466,8,3914.18,
22667,15:34:00,15:34:00,1460,9,4580.31,
22667,15:35:00,15:35:00,1458,10,4908.25,
22667,15:36:00,15:36:00,1457,11,5155.5,
22667,15:38:00,15:38:00,1511,12,5979.32,
22667,15:40:00,15:40:00,1513,13,6744.25,
22667,15:42:00,15:42:00,132664,14,7248.11,
22667,15:43:00,15:43:00,1339,15,7570.75,
22667,15:45:00,15:45:00,147022,16,8248.15,
22667,15:46:00,15:46:00,1273,17,8430.7,
22667,15:49:00,15:49:00,1231,18,9399.31,
22667,15:51:00,15:51:00,1306,19,9791.61,
22667,15:52:00,15:52:00,3606,20,10115.36,
22667,15:54:00,15:54:00,1290,21,10590.06,
22667,15:56:00,15:56:00,1323,22,11156.11,
22667,15:59:00,15:59:00,1242,23,11863.01,
22667,16:00:00,16:00:00,1241,24,12314.01,
22667,16:02:00,16:02:00,1137,25,12945.63,
22667,16:03:00,16:03:00,1143,26,13297.18,
22667,16:05:00,16:05:00,1201,27,13579.12,
22667,16:06:00,16:06:00,1202,28,13992.75,
22667,16:08:00,16:08:00,1194,29,14507.65,
22667,16:10:00,16:10:00,1195,30,14889.67,
22667,16:11:00,16:11:00,129020,31,15391.05,
22667,16:13:00,16:13:00,1172,32,15743.01,
22667,16:14:00,16:14:00,1168,33,16012.46,
22667,16:15:00,16:15:00,1173,34,16231.86,
22667,16:17:00,16:17:00,1177,35,16778.67,
22765,14:48:00,14:48:00,1490,1,44.02,
22765,14:50:00,14:50:00,1484,2,672.14,
22765,14:51:00,14:51:00,4015,3,1086.95,
22765,14:52:00,14:52:00,1479,4,1388.87,
22765,14:53:00,14:53:00,1477,5,1759.63,
22765,14:56:00,14:56:00,1470,6,2580.8,
22765,14:57:00,14:57:00,1469,7,3077.4,
22765,14:59:00,14:59:00,1466,8,3914.18,
22765,15:01:00,15:01:00,1460,9,4580.31,
22765,15:02:00,15:02:00,1458,10,4908.25,
22765,15:03:00,15:03:00,1457,11,5155.5,
22765,15:05:00,15:05:00,1511,12,5979.32,
22765,15:07:00,15:07:00,1513,13,6744.25,
22765,15:09:00,15:09:00,132664,14,7248.11,
22765,15:10:00,15:10:00,1339,15,7570.75,
22765,15:12:00,15:12:00,147022,16,8248.15,
22765,15:13:00,15:13:00,1273,17,8430.7,
22765,15:16:00,15:16:00,1231,18,9399.31,
22765,15:18:00,15:18:00,1306,19,9791.61,
22765,15:19:00,15:19:00,3606,20,10115.36,
22765,15:21:00,15:21:00,1290,21,10590.06,
22765,15:23:00,15:23:00,1323,22,11156.11,
22765,15:26:00,15:26:00,1242,23,11863.01,
22765,15:27:00,15:27:00,1241,24,12314.01,
22765,15:29:00,15:29:00,1137,25,12945.63,
22765,15:30:00,15:30:00,1143,26,13297.18,
22765,15:32:00,15:32:00,1201,27,13579.12,
22765,15:33:00,15:33:00,1202,28,13992.75,
22765,15:35:00,15:35:00,1194,29,14507.65,
22765,15:37:00,15:37:00,1195,30,14889.67,
22765,15:38:00,15:38:00,129020,31,15391.05,
22765,15:40:00,15:40:00,1172,32,15743.01,
22765,15:41:00,15:41:00,1168,33,16012.46,
22765,15:42:00,15:42:00,1173,34,16231.86,
22765,15:44:00,15:44:00,1177,35,16778.67,
23059,18:05:00,18:05:00,1490,1,44.02,
23059,18:07:00,18:07:00,1484,2,672.14,
23059,18:08:00,18:08:00,4015,3,1086.95,
23059,18:09:00,18:09:00,1479,4,1388.87,
23059,18:11:00,18:11:00,1477,5,1759.63,
23059,18:13:00,18:13:00,1470,6,2580.8,
23059,18:14:00,18:14:00,1469,7,3077.4,
23059,18:17:00,18:17:00,1466,8,3914.18,
23059,18:18:00,18:18:00,1460,9,4580.31,
23059,18:19:00,18:19:00,1458,10,4908.25,
23059,18:20:00,18:20:00,1457,11,5155.5,
23059,18:22:00,18:22:00,1511,12,5979.32,
23059,18:24:00,18:24:00,1513,13,6744.25,
23059,18:25:00,18:25:00,132664,14,7248.11,
23059,18:26:00,18:26:00,1339,15,7570.75,
23059,18:29:00,18:29:00,147022,16,8248.15,
23059,18:29:00,18:29:00,1273,17,8430.7,
23059,18:32:00,18:32:00,1231,18,9399.31,
23059,18:34:00,18:34:00,1306,19,9791.61,
23059,18:36:00,18:36:00,3606,20,10115.36,
23059,18:38:00,18:38:00,1290,21,10590.06,
23059,18:41:00,18:41:00,1323,22,11156.11,
23059,18:43:00,18:43:00,1242,23,11863.01,
23059,18:44:00,18:44:00,1241,24,12314.01,
23059,18:46:00,18:46:00,1137,25,12945.63,
23059,18:47:00,18:47:00,1143,26,13297.18,
23059,18:50:00,18:50:00,1201,27,13579.12,
23059,18:51:00,18:51:00,1202,28,13992.75,
23059,18:53:00,18:53:00,1194,29,14507.65,
23059,18:54:00,18:54:00,1195,30,14889.67,
23059,18:55:00,18:55:00,129020,31,15391.05,
23059,18:56:00,18:56:00,1172,32,15743.01,
23059,18:57:00,18:57:00,1168,33,16012.46,
23059,18:58:00,18:58:00,1173,34,16231.86,
23059,19:00:00,19:00:00,1177,35,16778.67,
23247,10:12:00,10:12:00,1490,1,44.02,
23247,10:14:00,10:14:00,1484,2,672.14,
23247,10:15:00,10:15:00,4015,3,1086.95,
23247,10:16:00,10:16:00,1479,4,1388.87,
23247,10:17:00,10:17:00,1477,5,1759.63,
23247,10:19:00,10:19:00,1470,6,2580.8,
23247,10:21:00,10:21:00,1469,7,3077.4,
23247,10:23:00,10:23:00,1466,8,3914.18,
23247,10:24:00,10:24:00,1460,9,4580.31,
23247,10:25:00,10:25:00,1458,10,4908.25,
23247,10:26:00,10:26:00,1457,11,5155.5,
23247,10:28:00,10:28:00,1511,12,5979.32,
23247,10:30:00,10:30:00,1513,13,6744.25,
23247,10:32:00,10:32:00,132664,14,7248.11,
23247,10:32:00,10:32:00,1339,15,7570.75,
23247,10:35:00,10:35:00,147022,16,8248.15,
23247,10:36:00,10:36:00,1273,17,8430.7,
23247,10:39:00,10:39:00,1231,18,9399.31,
23247,10:40:00,10:40:00,1306,19,9791.61,
23247,10:42:00,10:42:00,3606,20,10115.36,
23247,10:44:00,10:44:00,1290,21,10590.06,
23247,10:46:00,10:46:00,1323,22,11156.11,
23247,10:48:00,10:48:00,1242,23,11863.01,
23247,10:49:00,10:49:00,1241,24,12314.01,
23247,10:51:00,10:51:00,1137,25,12945.63,
23247,10:52:00,10:52:00,1143,26,13297.18,
23247,10:54:00,10:54:00,1201,27,13579.12,
23247,10:55:00,10:55:00,1202,28,13992.75,
23247,10:56:00,10:56:00,1194,29,14507.65,
23247,10:58:00,10:58:00,1195,30,14889.67,
23247,10:59:00,10:59:00,129020,31,15391.05,
23247,11:00:00,11:00:00,1172,32,15743.01,
23247,11:01:00,11:01:00,1168,33,16012.46,
23247,11:02:00,11:02:00,1173,34,16231.86,
23247,11:04:00,11:04:00,1177,35,16778.67,
23395,09:05:00,09:05:00,1490,1,44.02,
23395,09:07:00,09:07:00,1484,2,672.14,
23395,09:08:00,09:08:00,4015,3,1086.95,
23395,09:09:00,09:09:00,1479,4,1388.87,
23395,09:10:00,09:10:00,1477,5,1759.63,
23395,09:12:00,09:12:00,1470,6,2580.8,
23395,09:14:00,09:14:00,1469,7,3077.4,
23395,09:16:00,09:16:00,1466,8,3914.18,
23395,09:17:00,09:17:00,1460,9,4580.31,
23395,09:18:00,09:18:00,1458,10,4908.25,
23395,09:19:00,09:19:00,1457,11,5155.5,
23395,09:21:00,09:21:00,1511,12,5979.32,
23395,09:23:00,09:23:00,1513,13,6744.25,
23395,09:25:00,09:25:00,132664,14,7248.11,
23395,09:25:00,09:25:00,1339,15,7570.75,
23395,09:28:00,09:28:00,147022,16,8248.15,
23395,09:28:00,09:28:00,1273,17,8430.7,
23395,09:31:00,09:31:00,1231,18,9399.31,
23395,09:33:00,09:33:00,1306,19,9791.61,
23395,09:34:00,09:34:00,3606,20,10115.36,
23395,09:36:00,09:36:00,1290,21,10590.06,
23395,09:38:00,09:38:00,1323,22,11156.11,
23395,09:40:00,09:40:00,1242,23,11863.01,
23395,09:42:00,09:42:00,1241,24,12314.01,
23395,09:44:00,09:44:00,1137,25,12945.63,
23395,09:45:00,09:45:00,1143,26,13297.18,
23395,09:46:00,09:46:00,1201,27,13579.12,
23395,09:47:00,09:47:00,1202,28,13992.75,
23395,09:48:00,09:48:00,1194,29,14507.65,
23395,09:49:00,09:49:00,1195,30,14889.67,
23395,09:50:00,09:50:00,129020,31,15391.05,
23395,09:51:00,09:51:00,1172,32,15743.01,
23395,09:52:00,09:52:00,1168,33,16012.46,
23395,09:53:00,09:53:00,1173,34,16231.86,
23395,09:55:00,09:55:00,1177,35,16778.67,
23554,13:41:00,13:41:00,1490,1,44.02,
23554,13:43:00,13:43:00,1484,2,672.14,
23554,13:44:00,13:44:00,4015,3,1086.95,
23554,13:45:00,13:45:00,1479,4,1388.87,
23554,13:46:00,13:46:00,1477,5,1759.63,
23554,13:49:00,13:49:00,1470,6,2580.8,
23554,13:50:00,13:50:00,1469,7,3077.4,
23554,13:52:00,13:52:00,1466,8,3914.18,
23554,13:54:00,13:54:00,1460,9,4580.31,
23554,13:55:00,13:55:00,1458,10,4908.25,
23554,13:56:00,13:56:00,1457,11,5155.5,
23554,13:58:00,13:58:00,1511,12,5979.32,
23554,14:00:00,14:00:00,1513,13,6744.25,
23554,14:02:00,14:02:00,132664,14,7248.11,
23554,14:03:00,14:03:00,1339,15,7570.75,
23554,14:05:00,14:05:00,147022,16,8248.15,
23554,14:06:00,14:06:00,1273,17,8430.7,
23554,14:09:00,14:09:00,1231,18,9399.31,
23554,14:11:00,14:11:00,1306,19,9791.61,
23554,14:12:00,14:12:00,3606,20,10115.36,
23554,14:14:00,14:14:00,1290,21,10590.06,
23554,14:16:00,14:16:00,1323,22,11156.11,
23554,14:19:00,14:19:00,1242,23,11863.01,
23554,14:20:00,14:20:00,1241,24,12314.01,
23554,14:22:00,14:22:00,1137,25,12945.63,
23554,14:23:00,14:23:00,1143,26,13297.18,
23554,14:25:00,14:25:00,1201,27,13579.12,
23554,14:26:00,14:26:00,1202,28,13992.75,
23554,14:28:00,14:28:00,1194,29,14507.65,
23554,14:30:00,14:30:00,1195,30,14889.67,
23554,14:31:00,14:31:00,129020,31,15391.05,
23554,14:33:00,14:33:00,1172,32,15743.01,
23554,14:34:00,14:34:00,1168,33,16012.46,
23554,14:35:00,14:35:00,1173,34,16231.86,
23554,14:37:00,14:37:00,1177,35,16778.67,
23806,17:15:00,17:15:00,1490,1,44.02,
23806,17:17:00,17:17:00,1484,2,672.14,
23806,17:18:00,17:18:00,4015,3,1086.95,
23806,17:19:00,17:19:00,1479,4,1388.87,
23806,17:20:00,17:20:00,1477,5,1759.63,
23806,17:23:00,17:23:00,1470,6,2580.8,
23806,17:24:00,17:24:00,1469,7,3077.4,
23806,17:26:00,17:26:00,1466,8,3914.18,
23806,17:28:00,17:28:00,1460,9,4580.31,
23806,17:29:00,17:29:00,1458,10,4908.25,
23806,17:30:00,17:30:00,1457,11,5155.5,
23806,17:32:00,17:32:00,1511,12,5979.32,
23806,17:34:00,17:34:00,1513,13,6744.25,
23806,17:36:00,17:36:00,132664,14,7248.11,
23806,17:36:00,17:36:00,1339,15,7570.75,
23806,17:39:00,17:39:00,147022,16,8248.15,
23806,17:39:00,17:39:00,1273,17,8430.7,
23806,17:43:00,17:43:00,1231,18,9399.31,
23806,17:44:00,17:44:00,1306,19,9791.61,
23806,17:46:00,17:46:00,3606,20,10115.36,
23806,17:48:00,17:48:00,1290,21,10590.06,
23806,17:50:00,17:50:00,1323,22,11156.11,
23806,17:52:00,17:52:00,1242,23,11863.01,
23806,17:53:00,17:53:00,1241,24,12314.01,
23806,17:55:00,17:55:00,1137,25,12945.63,
23806,17:56:00,17:56:00,1143,26,13297.18,
23806,17:58:00,17:58:00,1201,27,13579.12,
23806,18:00:00,18:00:00,1202,28,13992.75,
23806,18:01:00,18:01:00,1194,29,14507.65,
23806,18:02:00,18:02:00,1195,30,14889.67,
23806,18:04:00,18:04:00,129020,31,15391.05,
23806,18:05:00,18:05:00,1172,32,15743.01,
23806,18:06:00,18:06:00,1168,33,16012.46,
23806,18:07:00,18:07:00,1173,34,16231.86,
23806,18:09:00,18:09:00,1177,35,16778.67,
23887,14:04:00,14:04:00,1490,1,44.02,
23887,14:06:00,14:06:00,1484,2,672.14,
23887,14:07:00,14:07:00,4015,3,1086.95,
23887,14:08:00,14:08:00,1479,4,1388.87,
23887,14:09:00,14:09:00,1477,5,1759.63,
23887,14:11:00,14:11:00,1470,6,2580.8,
23887,14:12:00,14:12:00,1469,7,3077.4,
23887,14:15:00,14:15:00,1466,8,3914.18,
23887,14:16:00,14:16:00,1460,9,4580.31,
23887,14:17:00,14:17:00,1458,10,4908.25,
23887,14:18:00,14:18:00,1457,11,5155.5,
23887,14:20:00,14:20:00,1511,12,5979.32,
23887,14:22:00,14:22:00,1513,13,6744.25,
23887,14:24:00,14:24:00,132664,14,7248.11,
23887,14:25:00,14:25:00,1339,15,7570.75,
23887,14:27:00,14:27:00,147022,16,8248.15,
23887,14:28:00,14:28:00,1273,17,8430.7,
23887,14:31:00,14:31:00,1231,18,9399.31,
23887,14:32:00,14:32:00,1306,19,9791.61,
23887,14:34:00,14:34:00,3606,20,10115.36,
23887,14:35:00,14:35:00,1290,21,10590.06,
23887,14:38:00,14:38:00,1323,22,11156.11,
23887,14:40:00,14:40:00,1242,23,11863.01,
23887,14:41:00,14:41:00,1241,24,12314.01,
23887,14:43:00,14:43:00,1137,25,12945.63,
23887,14:44:00,14:44:00,1143,26,13297.18,
23887,14:46:00,14:46:00,1201,27,13579.12,
23887,14:48:00,14:48:00,1202,28,13992.75,
23887,14:49:00,14:49:00,1194,29,14507.65,
23887,14:50:00,14:50:00,1195,30,14889.67,
23887,14:52:00,14:52:00,129020,31,15391.05,
23887,14:53:00,14:53:00,1172,32,15743.01,
23887,14:54:00,14:54:00,1168,33,16012.46,
23887,14:55:00,14:55:00,1173,34,16231.86,
23887,14:57:00,14:57:00,1177,35,16778.67,
23908,16:06:00,16:06:00,1490,1,44.02,
23908,16:08:00,16:08:00,1484,2,672.14,
23908,16:09:00,16:09:00,4015,3,1086.95,
23908,16:10:00,16:10:00,1479,4,1388.87,
23908,16:11:00,16:11:00,1477,5,1759.63,
23908,16:14:00,16:14:00,1470,6,2580.8,
23908,16:15:00,16:15:00,1469,7,3077.4,
23908,16:17:00,16:17:00,1466,8,3914.18,
23908,16:19:00,16:19:00,1460,9,4580.31,
23908,16:20:00,16:20:00,1458,10,4908.25,
23908,16:21:00,16:21:00,1457,11,5155.5,
23908,16:23:00,16:23:00,1511,12,5979.32,
23908,16:25:00,16:25:00,1513,13,6744.25,
23908,16:27:00,16:27:00,132664,14,7248.11,
23908,16:28:00,16:28:00,1339,15,7570.75,
23908,16:30:00,16:30:00,147022,16,8248.15,
23908,16:31:00,16:31:00,1273,17,8430.7,
23908,16:34:00,16:34:00,1231,18,9399.31,
23908,16:36:00,16:36:00,1306,19,9791.61,
23908,16:37:00,16:37:00,3606,20,10115.36,
23908,16:39:00,16:39:00,1290,21,10590.06,
23908,16:41:00,16:41:00,1323,22,11156.11,
23908,16:44:00,16:44:00,1242,23,11863.01,
23908,16:45:00,16:45:00,1241,24,12314.01,
23908,16:47:00,16:47:00,1137,25,12945.63,
23908,16:48:00,16:48:00,1143,26,13297.18,
23908,16:50:00,16:50:00,1201,27,13579.12,
23908,16:51:00,16:51:00,1202,28,13992.75,
23908,16:53:00,16:53:00,1194,29,14507.65,
23908,16:55:00,16:55:00,1195,30,14889.67,
23908,16:56:00,16:56:00,129020,31,15391.05,
23908,16:58:00,16:58:00,1172,32,15743.01,
23908,16:59:00,16:59:00,1168,33,16012.46,
23908,17:00:00,17:00:00,1173,34,16231.86,
23908,17:02:00,17:02:00,1177,35,16778.67,
24032,18:10:00,18:10:00,1490,1,44.02,
24032,18:12:00,18:12:00,1484,2,672.14,
24032,18:13:00,18:13:00,4015,3,1086.95,
24032,18:14:00,18:14:00,1479,4,1388.87,
24032,18:15:00,18:15:00,1477,5,1759.63,
24032,18:17:00,18:17:00,1470,6,2580.8,
24032,18:19:00,18:19:00,1469,7,3077.4,
24032,18:21:00,18:21:00,1466,8,3914.18,
24032,18:22:00,18:22:00,1460,9,4580.31,
24032,18:23:00,18:23:00,1458,10,4908.25,
24032,18:24:00,18:24:00,1457,11,5155.5,
24032,18:26:00,18:26:00,1511,12,5979.32,
24032,18:28:00,18:28:00,1513,13,6744.25,
24032,18:29:00,18:29:00,132664,14,7248.11,
24032,18:30:00,18:30:00,1339,15,7570.75,
24032,18:33:00,18:33:00,147022,16,8248.15,
24032,18:33:00,18:33:00,1273,17,8430.7,
24032,18:37:00,18:37:00,1231,18,9399.31,
24032,18:38:00,18:38:00,1306,19,9791.61,
24032,18:40:00,18:40:00,3606,20,10115.36,
24032,18:42:00,18:42:00,1290,21,10590.06,
24032,18:44:00,18:44:00,1323,22,11156.11,
24032,18:46:00,18:46:00,1242,23,11863.01,
24032,18:47:00,18:47:00,1241,24,12314.01,
24032,18:49:00,18:49:00,1137,25,12945.63,
24032,18:50:00,18:50:00,1143,26,13297.18,
24032,18:52:00,18:52:00,1201,27,13579.12,
24032,18:53:00,18:53:00,1202,28,13992.75,
24032,18:55:00,18:55:00,1194,29,14507.65,
24032,18:56:00,18:56:00,1195,30,14889.67,
24032,18:57:00,18:57:00,129020,31,15391.05,
24032,18:58:00,18:58:00,1172,32,15743.01,
24032,18:59:00,18:59:00,1168,33,16012.46,
24032,19:00:00,19:00:00,1173,34,16231.86,
24032,19:02:00,19:02:00,1177,35,16778.67,
24047,14:14:00,14:14:00,1490,1,44.02,
24047,14:16:00,14:16:00,1484,2,672.14,
24047,14:17:00,14:17:00,4015,3,1086.95,
24047,14:18:00,14:18:00,1479,4,1388.87,
24047,14:19:00,14:19:00,1477,5,1759.63,
24047,14:22:00,14:22:00,1470,6,2580.8,
24047,14:23:00,14:23:00,1469,7,3077.4,
24047,14:25:00,14:25:00,1466,8,3914.18,
24047,14:27:00,14:27:00,1460,9,4580.31,
24047,14:28:00,14:28:00,1458,10,4908.25,
24047,14:29:00,14:29:00,1457,11,5155.5,
24047,14:31:00,14:31:00,1511,12,5979.32,
24047,14:33:00,14:33:00,1513,13,6744.25,
24047,14:35:00,14:35:00,132664,14,7248.11,
24047,14:36:00,14:36:00,1339,15,7570.75,
24047,14:38:00,14:38:00,147022,16,8248.15,
24047,14:39:00,14:39:00,1273,17,8430.7,
24047,14:42:00,14:42:00,1231,18,9399.31,
24047,14:44:00,14:44:00,1306,19,9791.61,
24047,14:45:00,14:45:00,3606,20,10115.36,
24047,14:47:00,14:47:00,1290,21,10590.06,
24047,14:49:00,14:49:00,1323,22,11156.11,
24047,14:52:00,14:52:00,1242,23,11863.01,
24047,14:53:00,14:53:00,1241,24,12314.01,
24047,14:55:00,14:55:00,1137,25,12945.63,
24047,14:56:00,14:56:00,1143,26,13297.18,
24047,14:58:00,14:58:00,1201,27,13579.12,
24047,14:59:00,14:59:00,1202,28,13992.75,
24047,15:01:00,15:01:00,1194,29,14507.65,
24047,15:03:00,15:03:00,1195,30,14889.67,
24047,15:04:00,15:04:00,129020,31,15391.05,
24047,15:06:00,15:06:00,1172,32,15743.01,
24047,15:07:00,15:07:00,1168,33,16012.46,
24047,15:08:00,15:08:00,1173,34,16231.86,
24047,15:10:00,15:10:00,1177,35,16778.67,
24090,13:36:00,13:36:00,1490,1,44.02,
24090,13:38:00,13:38:00,1484,2,672.14,
24090,13:39:00,13:39:00,4015,3,1086.95,
24090,13:40:00,13:40:00,1479,4,1388.87,
24090,13:41:00,13:41:00,1477,5,1759.63,
24090,13:43:00,13:43:00,1470,6,2580.8,
24090,13:44:00,13:44:00,1469,7,3077.4,
24090,13:47:00,13:47:00,1466,8,3914.18,
24090,13:48:00,13:48:00,1460,9,4580.31,
24090,13:49:00,13:49:00,1458,10,4908.25,
24090,13:50:00,13:50:00,1457,11,5155.5,
24090,13:52:00,13:52:00,1511,12,5979.32,
24090,13:54:00,13:54:00,1513,13,6744.25,
24090,13:56:00,13:56:00,132664,14,7248.11,
24090,13:57:00,13:57:00,1339,15,7570.75,
24090,13:59:00,13:59:00,147022,16,8248.15,
24090,14:00:00,14:00:00,1273,17,8430.7,
24090,14:03:00,14:03:00,1231,18,9399.31,
24090,14:04:00,14:04:00,1306,19,9791.61,
24090,14:06:00,14:06:00,3606,20,10115.36,
24090,14:07:00,14:07:00,1290,21,10590.06,
24090,14:10:00,14:10:00,1323,22,11156.11,
24090,14:12:00,14:12:00,1242,23,11863.01,
24090,14:13:00,14:13:00,1241,24,12314.01,
24090,14:15:00,14:15:00,1137,25,12945.63,
24090,14:16:00,14:16:00,1143,26,13297.18,
24090,14:18:00,14:18:00,1201,27,13579.12,
24090,14:20:00,14:20:00,1202,28,13992.75,
24090,14:21:00,14:21:00,1194,29,14507.65,
24090,14:22:00,14:22:00,1195,30,14889.67,
24090,14:24:00,14:24:00,129020,31,15391.05,
24090,14:25:00,14:25:00,1172,32,15743.01,
24090,14:26:00,14:26:00,1168,33,16012.46,
24090,14:27:00,14:27:00,1173,34,16231.86,
24090,14:29:00,14:29:00,1177,35,16778.67,
24159,11:04:00,11:04:00,1490,1,44.02,
24159,11:06:00,11:06:00,1484,2,672.14,
24159,11:07:00,11:07:00,4015,3,1086.95,
24159,11:08:00,11:08:00,1479,4,1388.87,
24159,11:09:00,11:09:00,1477,5,1759.63,
24159,11:11:00,11:11:00,1470,6,2580.8,
24159,11:13:00,11:13:00,1469,7,3077.4,
24159,11:15:00,11:15:00,1466,8,3914.18,
24159,11:17:00,11:17:00,1460,9,4580.31,
24159,11:18:00,11:18:00,1458,10,4908.25,
24159,11:18:00,11:18:00,1457,11,5155.5,
24159,11:21:00,11:21:00,1511,12,5979.32,
24159,11:23:00,11:23:00,1513,13,6744.25,
24159,11:24:00,11:24:00,132664,14,7248.11,
24159,11:25:00,11:25:00,1339,15,7570.75,
24159,11:27:00,11:27:00,147022,16,8248.15,
24159,11:28:00,11:28:00,1273,17,8430.7,
24159,11:31:00,11:31:00,1231,18,9399.31,
24159,11:33:00,11:33:00,1306,19,9791.61,
24159,11:34:00,11:34:00,3606,20,10115.36,
24159,11:36:00,11:36:00,1290,21,10590.06,
24159,11:38:00,11:38:00,1323,22,11156.11,
24159,11:40:00,11:40:00,1242,23,11863.01,
24159,11:41:00,11:41:00,1241,24,12314.01,
24159,11:44:00,11:44:00,1137,25,12945.63,
24159,11:45:00,11:45:00,1143,26,13297.18,
24159,11:46:00,11:46:00,1201,27,13579.12,
24159,11:47:00,11:47:00,1202,28,13992.75,
24159,11:49:00,11:49:00,1194,29,14507.65,
24159,11:50:00,11:50:00,1195,30,14889.67,
24159,11:51:00,11:51:00,129020,31,15391.05,
24159,11:53:00,11:53:00,1172,32,15743.01,
24159,11:54:00,11:54:00,1168,33,16012.46,
24159,11:55:00,11:55:00,1173,34,16231.86,
24159,11:57:00,11:57:00,1177,35,16778.67,
24210,19:44:00,19:44:00,1490,1,44.02,
24210,19:46:00,19:46:00,1484,2,672.14,
24210,19:47:00,19:47:00,4015,3,1086.95,
24210,19:48:00,19:48:00,1479,4,1388.87,
24210,19:50:00,19:50:00,1477,5,1759.63,
24210,19:52:00,19:52:00,1470,6,2580.8,
24210,19:53:00,19:53:00,1469,7,3077.4,
24210,19:56:00,19:56:00,1466,8,3914.18,
24210,19:57:00,19:57:00,1460,9,4580.31,
24210,19:58:00,19:58:00,1458,10,4908.25,
24210,19:59:00,19:59:00,1457,11,5155.5,
24210,20:01:00,20:01:00,1511,12,5979.32,
24210,20:03:00,20:03:00,1513,13,6744.25,
24210,20:04:00,20:04:00,132664,14,7248.11,
24210,20:05:00,20:05:00,1339,15,7570.75,
24210,20:07:00,20:07:00,147022,16,8248.15,
24210,20:08:00,20:08:00,1273,17,8430.7,
24210,20:11:00,20:11:00,1231,18,9399.31,
24210,20:12:00,20:12:00,1306,19,9791.61,
24210,20:14:00,20:14:00,3606,20,10115.36,
24210,20:16:00,20:16:00,1290,21,10590.06,
24210,20:18:00,20:18:00,1323,22,11156.11,
24210,20:20:00,20:20:00,1242,23,11863.01,
24210,20:21:00,20:21:00,1241,24,12314.01,
24210,20:23:00,20:23:00,1137,25,12945.63,
24210,20:24:00,20:24:00,1143,26,13297.18,
24210,20:26:00,20:26:00,1201,27,13579.12,
24210,20:27:00,20:27:00,1202,28,13992.75,
24210,20:28:00,20:28:00,1194,29,14507.65,
24210,20:30:00,20:30:00,1195,30,14889.67,
24210,20:31:00,20:31:00,129020,31,15391.05,
24210,20:32:00,20:32:00,1172,32,15743.01,
24210,20:33:00,20:33:00,1168,33,16012.46,
24210,20:34:00,20:34:00,1173,34,16231.86,
24210,20:36:00,20:36:00,1177,35,16778.67,
24278,08:44:00,08:44:00,1490,1,44.02,
24278,08:46:00,08:46:00,1484,2,672.14,
24278,08:47:00,08:47:00,4015,3,1086.95,
24278,08:48:00,08:48:00,1479,4,1388.87,
24278,08:49:00,08:49:00,1477,5,1759.63,
24278,08:51:00,08:51:00,1470,6,2580.8,
24278,08:53:00,08:53:00,1469,7,3077.4,
24278,08:55:00,08:55:00,1466,8,3914.18,
24278,08:56:00,08:56:00,1460,9,4580.31,
24278,08:57:00,08:57:00,1458,10,4908.25,
24278,08:58:00,08:58:00,1457,11,5155.5,
24278,09:00:00,09:00:00,1511,12,5979.32,
24278,09:02:00,09:02:00,1513,13,6744.25,
24278,09:04:00,09:04:00,132664,14,7248.11,
24278,09:04:00,09:04:00,1339,15,7570.75,
24278,09:07:00,09:07:00,147022,16,8248.15,
24278,09:07:00,09:07:00,1273,17,8430.7,
24278,09:10:00,09:10:00,1231,18,9399.31,
24278,09:12:00,09:12:00,1306,19,9791.61,
24278,09:13:00,09:13:00,3606,20,10115.36,
24278,09:15:00,09:15:00,1290,21,10590.06,
24278,09:17:00,09:17:00,1323,22,11156.11,
24278,09:19:00,09:19:00,1242,23,11863.01,
24278,09:21:00,09:21:00,1241,24,12314.01,
24278,09:23:00,09:23:00,1137,25,12945.63,
24278,09:24:00,09:24:00,1143,26,13297.18,
24278,09:25:00,09:25:00,1201,27,13579.12,
24278,09:26:00,09:26:00,1202,28,13992.75,
24278,09:27:00,09:27:00,1194,29,14507.65,
24278,09:28:00,09:28:00,1195,30,14889.67,
24278,09:29:00,09:29:00,129020,31,15391.05,
24278,09:30:00,09:30:00,1172,32,15743.01,
24278,09:31:00,09:31:00,1168,33,16012.46,
24278,09:32:00,09:32:00,1173,34,16231.86,
24278,09:34:00,09:34:00,1177,35,16778.67,
24350,13:12:00,13:12:00,1490,1,44.02,
24350,13:14:00,13:14:00,1484,2,672.14,
24350,13:15:00,13:15:00,4015,3,1086.95,
24350,13:16:00,13:16:00,1479,4,1388.87,
24350,13:17:00,13:17:00,1477,5,1759.63,
24350,13:19:00,13:19:00,1470,6,2580.8,
24350,13:21:00,13:21:00,1469,7,3077.4,
24350,13:23:00,13:23:00,1466,8,3914.18,
24350,13:25:00,13:25:00,1460,9,4580.31,
24350,13:26:00,13:26:00,1458,10,4908.25,
24350,13:26:00,13:26:00,1457,11,5155.5,
24350,13:29:00,13:29:00,1511,12,5979.32,
24350,13:31:00,13:31:00,1513,13,6744.25,
24350,13:32:00,13:32:00,132664,14,7248.11,
24350,13:33:00,13:33:00,1339,15,7570.75,
24350,13:35:00,13:35:00,147022,16,8248.15,
24350,13:36:00,13:36:00,1273,17,8430.7,
24350,13:39:00,13:39:00,1231,18,9399.31,
24350,13:41:00,13:41:00,1306,19,9791.61,
24350,13:42:00,13:42:00,3606,20,10115.36,
24350,13:44:00,13:44:00,1290,21,10590.06,
24350,13:46:00,13:46:00,1323,22,11156.11,
24350,13:48:00,13:48:00,1242,23,11863.01,
24350,13:49:00,13:49:00,1241,24,12314.01,
24350,13:52:00,13:52:00,1137,25,12945.63,
24350,13:53:00,13:53:00,1143,26,13297.18,
24350,13:55:00,13:55:00,1201,27,13579.12,
24350,13:56:00,13:56:00,1202,28,13992.75,
24350,13:58:00,13:58:00,1194,29,14507.65,
24350,13:59:00,13:59:00,1195,30,14889.67,
24350,14:01:00,14:01:00,129020,31,15391.05,
24350,14:02:00,14:02:00,1172,32,15743.01,
24350,14:03:00,14:03:00,1168,33,16012.46,
24350,14:04:00,14:04:00,1173,34,16231.86,
24350,14:06:00,14:06:00,1177,35,16778.67,
24513,05:00:00,05:00:00,1490,1,44.02,
24513,05:02:00,05:02:00,1484,2,672.14,
24513,05:03:00,05:03:00,4015,3,1086.95,
24513,05:04:00,05:04:00,1479,4,1388.87,
24513,05:05:00,05:05:00,1477,5,1759.63,
24513,05:06:00,05:06:00,1470,6,2580.8,
24513,05:07:00,05:07:00,1469,7,3077.4,
24513,05:09:00,05:09:00,1466,8,3914.18,
24513,05:11:00,05:11:00,1460,9,4580.31,
24513,05:12:00,05:12:00,1458,10,4908.25,
24513,05:12:00,05:12:00,1457,11,5155.5,
24513,05:14:00,05:14:00,1511,12,5979.32,
24513,05:16:00,05:16:00,1513,13,6744.25,
24513,05:17:00,05:17:00,132664,14,7248.11,
24513,05:18:00,05:18:00,1339,15,7570.75,
24513,05:19:00,05:19:00,147022,16,8248.15,
24513,05:20:00,05:20:00,1273,17,8430.7,
24513,05:23:00,05:23:00,1231,18,9399.31,
24513,05:24:00,05:24:00,1306,19,9791.61,
24513,05:25:00,05:25:00,3606,20,10115.36,
24513,05:27:00,05:27:00,1290,21,10590.06,
24513,05:28:00,05:28:00,1323,22,11156.11,
24513,05:31:00,05:31:00,1242,23,11863.01,
24513,05:32:00,05:32:00,1241,24,12314.01,
24513,05:33:00,05:33:00,1137,25,12945.63,
24513,05:35:00,05:35:00,1143,26,13297.18,
24513,05:36:00,05:36:00,1201,27,13579.12,
24513,05:37:00,05:37:00,1202,28,13992.75,
24513,05:38:00,05:38:00,1194,29,14507.65,
24513,05:39:00,05:39:00,1195,30,14889.67,
24513,05:40:00,05:40:00,129020,31,15391.05,
24513,05:41:00,05:41:00,1172,32,15743.01,
24513,05:42:00,05:42:00,1168,33,16012.46,
24513,05:43:00,05:43:00,1173,34,16231.86,
24513,05:45:00,05:45:00,1177,35,16778.67,
24900,11:54:00,11:54:00,1490,1,44.02,
24900,11:56:00,11:56:00,1484,2,672.14,
24900,11:57:00,11:57:00,4015,3,1086.95,
24900,11:58:00,11:58:00,1479,4,1388.87,
24900,11:59:00,11:59:00,1477,5,1759.63,
24900,12:01:00,12:01:00,1470,6,2580.8,
24900,12:03:00,12:03:00,1469,7,3077.4,
24900,12:05:00,12:05:00,1466,8,3914.18,
24900,12:07:00,12:07:00,1460,9,4580.31,
24900,12:08:00,12:08:00,1458,10,4908.25,
24900,12:08:00,12:08:00,1457,11,5155.5,
24900,12:11:00,12:11:00,1511,12,5979.32,
24900,12:13:00,12:13:00,1513,13,6744.25,
24900,12:14:00,12:14:00,132664,14,7248.11,
24900,12:15:00,12:15:00,1339,15,7570.75,
24900,12:17:00,12:17:00,147022,16,8248.15,
24900,12:18:00,12:18:00,1273,17,8430.7,
24900,12:21:00,12:21:00,1231,18,9399.31,
24900,12:23:00,12:23:00,1306,19,9791.61,
24900,12:24:00,12:24:00,3606,20,10115.36,
24900,12:26:00,12:26:00,1290,21,10590.06,
24900,12:28:00,12:28:00,1323,22,11156.11,
24900,12:30:00,12:30:00,1242,23,11863.01,
24900,12:31:00,12:31:00,1241,24,12314.01,
24900,12:34:00,12:34:00,1137,25,12945.63,
24900,12:35:00,12:35:00,1143,26,13297.18,
24900,12:36:00,12:36:00,1201,27,13579.12,
24900,12:37:00,12:37:00,1202,28,13992.75,
24900,12:39:00,12:39:00,1194,29,14507.65,
24900,12:40:00,12:40:00,1195,30,14889.67,
24900,12:41:00,12:41:00,129020,31,15391.05,
24900,12:43:00,12:43:00,1172,32,15743.01,
24900,12:44:00,12:44:00,1168,33,16012.46,
24900,12:45:00,12:45:00,1173,34,16231.86,
24900,12:47:00,12:47:00,1177,35,16778.67,
24917,08:44:00,08:44:00,1490,1,44.02,
24917,08:46:00,08:46:00,1484,2,672.14,
24917,08:47:00,08:47:00,4015,3,1086.95,
24917,08:48:00,08:48:00,1479,4,1388.87,
24917,08:49:00,08:49:00,1477,5,1759.63,
24917,08:51:00,08:51:00,1470,6,2580.8,
24917,08:53:00,08:53:00,1469,7,3077.4,
24917,08:55:00,08:55:00,1466,8,3914.18,
24917,08:56:00,08:56:00,1460,9,4580.31,
24917,08:57:00,08:57:00,1458,10,4908.25,
24917,08:58:00,08:58:00,1457,11,5155.5,
24917,09:00:00,09:00:00,1511,12,5979.32,
24917,09:02:00,09:02:00,1513,13,6744.25,
24917,09:04:00,09:04:00,132664,14,7248.11,
24917,09:04:00,09:04:00,1339,15,7570.75,
24917,09:07:00,09:07:00,147022,16,8248.15,
24917,09:07:00,09:07:00,1273,17,8430.7,
24917,09:10:00,09:10:00,1231,18,9399.31,
24917,09:12:00,09:12:00,1306,19,9791.61,
24917,09:13:00,09:13:00,3606,20,10115.36,
24917,09:15:00,09:15:00,1290,21,10590.06,
24917,09:17:00,09:17:00,1323,22,11156.11,
24917,09:19:00,09:19:00,1242,23,11863.01,
24917,09:21:00,09:21:00,1241,24,12314.01,
24917,09:23:00,09:23:00,1137,25,12945.63,
24917,09:24:00,09:24:00,1143,26,13297.18,
24917,09:25:00,09:25:00,1201,27,13579.12,
24917,09:26:00,09:26:00,1202,28,13992.75,
24917,09:27:00,09:27:00,1194,29,14507.65,
24917,09:28:00,09:28:00,1195,30,14889.67,
24917,09:29:00,09:29:00,129020,31,15391.05,
24917,09:30:00,09:30:00,1172,32,15743.01,
24917,09:31:00,09:31:00,1168,33,16012.46,
24917,09:32:00,09:32:00,1173,34,16231.86,
24917,09:34:00,09:34:00,1177,35,16778.67,
24949,23:33:00,23:33:00,1490,1,44.02,
24949,23:34:00,23:34:00,1484,2,672.14,
24949,23:36:00,23:36:00,4015,3,1086.95,
24949,23:37:00,23:37:00,1479,4,1388.87,
24949,23:38:00,23:38:00,1477,5,1759.63,
24949,23:40:00,23:40:00,1470,6,2580.8,
24949,23:41:00,23:41:00,1469,7,3077.4,
24949,23:43:00,23:43:00,1466,8,3914.18,
24949,23:44:00,23:44:00,1460,9,4580.31,
24949,23:45:00,23:45:00,1458,10,4908.25,
24949,23:46:00,23:46:00,1457,11,5155.5,
24949,23:47:00,23:47:00,1511,12,5979.32,
24949,23:49:00,23:49:00,1513,13,6744.25,
24949,23:50:00,23:50:00,132664,14,7248.11,
24949,23:51:00,23:51:00,1339,15,7570.75,
24949,23:53:00,23:53:00,147022,16,8248.15,
24949,23:53:00,23:53:00,1273,17,8430.7,
24949,23:56:00,23:56:00,1231,18,9399.31,
24949,23:57:00,23:57:00,1306,19,9791.61,
24949,23:58:00,23:58:00,3606,20,10115.36,
24949,24:00:00,24:00:00,1290,21,10590.06,
24949,24:02:00,24:02:00,1323,22,11156.11,
24949,24:04:00,24:04:00,1242,23,11863.01,
24949,24:05:00,24:05:00,1241,24,12314.01,
24949,24:07:00,24:07:00,1137,25,12945.63,
24949,24:08:00,24:08:00,1143,26,13297.18,
24949,24:09:00,24:09:00,1201,27,13579.12,
24949,24:10:00,24:10:00,1202,28,13992.75,
24949,24:11:00,24:11:00,1194,29,14507.65,
24949,24:12:00,24:12:00,1195,30,14889.67,
24949,24:13:00,24:13:00,129020,31,15391.05,
24949,24:14:00,24:14:00,1172,32,15743.01,
24949,24:15:00,24:15:00,1168,33,16012.46,
24949,24:16:00,24:16:00,1173,34,16231.86,
24949,24:18:00,24:18:00,1177,35,16778.67,
24987,13:05:00,13:05:00,1490,1,44.02,
24987,13:07:00,13:07:00,1484,2,672.14,
24987,13:08:00,13:08:00,4015,3,1086.95,
24987,13:09:00,13:09:00,1479,4,1388.87,
24987,13:10:00,13:10:00,1477,5,1759.63,
24987,13:12:00,13:12:00,1470,6,2580.8,
24987,13:13:00,13:13:00,1469,7,3077.4,
24987,13:16:00,13:16:00,1466,8,3914.18,
24987,13:17:00,13:17:00,1460,9,4580.31,
24987,13:18:00,13:18:00,1458,10,4908.25,
24987,13:19:00,13:19:00,1457,11,5155.5,
24987,13:21:00,13:21:00,1511,12,5979.32,
24987,13:23:00,13:23:00,1513,13,6744.25,
24987,13:25:00,13:25:00,132664,14,7248.11,
24987,13:26:00,13:26:00,1339,15,7570.75,
24987,13:28:00,13:28:00,147022,16,8248.15,
24987,13:29:00,13:29:00,1273,17,8430.7,
24987,13:32:00,13:32:00,1231,18,9399.31,
24987,13:33:00,13:33:00,1306,19,9791.61,
24987,13:35:00,13:35:00,3606,20,10115.36,
24987,13:36:00,13:36:00,1290,21,10590.06,
24987,13:39:00,13:39:00,1323,22,11156.11,
24987,13:41:00,13:41:00,1242,23,11863.01,
24987,13:42:00,13:42:00,1241,24,12314.01,
24987,13:44:00,13:44:00,1137,25,12945.63,
24987,13:45:00,13:45:00,1143,26,13297.18,
24987,13:47:00,13:47:00,1201,27,13579.12,
24987,13:49:00,13:49:00,1202,28,13992.75,
24987,13:50:00,13:50:00,1194,29,14507.65,
24987,13:51:00,13:51:00,1195,30,14889.67,
24987,13:53:00,13:53:00,129020,31,15391.05,
24987,13:54:00,13:54:00,1172,32,15743.01,
24987,13:55:00,13:55:00,1168,33,16012.46,
24987,13:56:00,13:56:00,1173,34,16231.86,
24987,13:58:00,13:58:00,1177,35,16778.67,
25157,12:11:00,12:11:00,1490,1,44.02,
25157,12:13:00,12:13:00,1484,2,672.14,
25157,12:14:00,12:14:00,4015,3,1086.95,
25157,12:15:00,12:15:00,1479,4,1388.87,
25157,12:16:00,12:16:00,1477,5,1759.63,
25157,12:18:00,12:18:00,1470,6,2580.8,
25157,12:19:00,12:19:00,1469,7,3077.4,
25157,12:22:00,12:22:00,1466,8,3914.18,
25157,12:23:00,12:23:00,1460,9,4580.31,
25157,12:24:00,12:24:00,1458,10,4908.25,
25157,12:25:00,12:25:00,1457,11,5155.5,
25157,12:27:00,12:27:00,1511,12,5979.32,
25157,12:29:00,12:29:00,1513,13,6744.25,
25157,12:31:00,12:31:00,132664,14,7248.11,
25157,12:32:00,12:32:00,1339,15,7570.75,
25157,12:34:00,12:34:00,147022,16,8248.15,
25157,12:35:00,12:35:00,1273,17,8430.7,
25157,12:38:00,12:38:00,1231,18,9399.31,
25157,12:39:00,12:39:00,1306,19,9791.61,
25157,12:41:00,12:41:00,3606,20,10115.36,
25157,12:42:00,12:42:00,1290,21,10590.06,
25157,12:45:00,12:45:00,1323,22,11156.11,
25157,12:47:00,12:47:00,1242,23,11863.01,
25157,12:48:00,12:48:00,1241,24,12314.01,
25157,12:50:00,12:50:00,1137,25,12945.63,
25157,12:51:00,12:51:00,1143,26,13297.18,
25157,12:53:00,12:53:00,1201,27,13579.12,
25157,12:55:00,12:55:00,1202,28,13992.75,
25157,12:56:00,12:56:00,1194,29,14507.65,
25157,12:57:00,12:57:00,1195,30,14889.67,
25157,12:59:00,12:59:00,129020,31,15391.05,
25157,13:00:00,13:00:00,1172,32,15743.01,
25157,13:01:00,13:01:00,1168,33,16012.46,
25157,13:02:00,13:02:00,1173,34,16231.86,
25157,13:04:00,13:04:00,1177,35,16778.67,
25281,07:55:00,07:55:00,1490,1,44.02,
25281,07:57:00,07:57:00,1484,2,672.14,
25281,07:58:00,07:58:00,4015,3,1086.95,
25281,07:59:00,07:59:00,1479,4,1388.87,
25281,08:00:00,08:00:00,1477,5,1759.63,
25281,08:02:00,08:02:00,1470,6,2580.8,
25281,08:04:00,08:04:00,1469,7,3077.4,
25281,08:05:00,08:05:00,1466,8,3914.18,
25281,08:07:00,08:07:00,1460,9,4580.31,
25281,08:08:00,08:08:00,1458,10,4908.25,
25281,08:09:00,08:09:00,1457,11,5155.5,
25281,08:10:00,08:10:00,1511,12,5979.32,
25281,08:12:00,08:12:00,1513,13,6744.25,
25281,08:13:00,08:13:00,132664,14,7248.11,
25281,08:14:00,08:14:00,1339,15,7570.75,
25281,08:16:00,08:16:00,147022,16,8248.15,
25281,08:16:00,08:16:00,1273,17,8430.7,
25281,08:19:00,08:19:00,1231,18,9399.31,
25281,08:21:00,08:21:00,1306,19,9791.61,
25281,08:22:00,08:22:00,3606,20,10115.36,
25281,08:24:00,08:24:00,1290,21,10590.06,
25281,08:26:00,08:26:00,1323,22,11156.11,
25281,08:28:00,08:28:00,1242,23,11863.01,
25281,08:29:00,08:29:00,1241,24,12314.01,
25281,08:31:00,08:31:00,1137,25,12945.63,
25281,08:32:00,08:32:00,1143,26,13297.18,
25281,08:33:00,08:33:00,1201,27,13579.12,
25281,08:34:00,08:34:00,1202,28,13992.75,
25281,08:35:00,08:35:00,1194,29,14507.65,
25281,08:36:00,08:36:00,1195,30,14889.67,
25281,08:37:00,08:37:00,129020,31,15391.05,
25281,08:39:00,08:39:00,1172,32,15743.01,
25281,08:40:00,08:40:00,1168,33,16012.46,
25281,08:41:00,08:41:00,1173,34,16231.86,
25281,08:43:00,08:43:00,1177,35,16778.67,
25327,21:03:00,21:03:00,1490,1,44.02,
25327,21:05:00,21:05:00,1484,2,672.14,
25327,21:06:00,21:06:00,4015,3,1086.95,
25327,21:07:00,21:07:00,1479,4,1388.87,
25327,21:09:00,21:09:00,1477,5,1759.63,
25327,21:11:00,21:11:00,1470,6,2580.8,
25327,21:12:00,21:12:00,1469,7,3077.4,
25327,21:15:00,21:15:00,1466,8,3914.18,
25327,21:16:00,21:16:00,1460,9,4580.31,
25327,21:17:00,21:17:00,1458,10,4908.25,
25327,21:18:00,21:18:00,1457,11,5155.5,
25327,21:20:00,21:20:00,1511,12,5979.32,
25327,21:22:00,21:22:00,1513,13,6744.25,
25327,21:23:00,21:23:00,132664,14,7248.11,
25327,21:24:00,21:24:00,1339,15,7570.75,
25327,21:26:00,21:26:00,147022,16,8248.15,
25327,21:27:00,21:27:00,1273,17,8430.7,
25327,21:30:00,21:30:00,1231,18,9399.31,
25327,21:31:00,21:31:00,1306,19,9791.61,
25327,21:33:00,21:33:00,3606,20,10115.36,
25327,21:35:00,21:35:00,1290,21,10590.06,
25327,21:37:00,21:37:00,1323,22,11156.11,
25327,21:39:00,21:39:00,1242,23,11863.01,
25327,21:40:00,21:40:00,1241,24,12314.01,
25327,21:42:00,21:42:00,1137,25,12945.63,
25327,21:43:00,21:43:00,1143,26,13297.18,
25327,21:45:00,21:45:00,1201,27,13579.12,
25327,21:46:00,21:46:00,1202,28,13992.75,
25327,21:47:00,21:47:00,1194,29,14507.65,
25327,21:49:00,21:49:00,1195,30,14889.67,
25327,21:50:00,21:50:00,129020,31,15391.05,
25327,21:51:00,21:51:00,1172,32,15743.01,
25327,21:52:00,21:52:00,1168,33,16012.46,
25327,21:53:00,21:53:00,1173,34,16231.86,
25327,21:55:00,21:55:00,1177,35,16778.67,
25574,11:28:00,11:28:00,1490,1,44.02,
25574,11:30:00,11:30:00,1484,2,672.14,
25574,11:31:00,11:31:00,4015,3,1086.95,
25574,11:32:00,11:32:00,1479,4,1388.87,
25574,11:33:00,11:33:00,1477,5,1759.63,
25574,11:35:00,11:35:00,1470,6,2580.8,
25574,11:36:00,11:36:00,1469,7,3077.4,
25574,11:39:00,11:39:00,1466,8,3914.18,
25574,11:40:00,11:40:00,1460,9,4580.31,
25574,11:41:00,11:41:00,1458,10,4908.25,
25574,11:42:00,11:42:00,1457,11,5155.5,
25574,11:44:00,11:44:00,1511,12,5979.32,
25574,11:46:00,11:46:00,1513,13,6744.25,
25574,11:48:00,11:48:00,132664,14,7248.11,
25574,11:49:00,11:49:00,1339,15,7570.75,
25574,11:51:00,11:51:00,147022,16,8248.15,
25574,11:52:00,11:52:00,1273,17,8430.7,
25574,11:55:00,11:55:00,1231,18,9399.31,
25574,11:56:00,11:56:00,1306,19,9791.61,
25574,11:58:00,11:58:00,3606,20,10115.36,
25574,11:59:00,11:59:00,1290,21,10590.06,
25574,12:02:00,12:02:00,1323,22,11156.11,
25574,12:04:00,12:04:00,1242,23,11863.01,
25574,12:05:00,12:05:00,1241,24,12314.01,
25574,12:07:00,12:07:00,1137,25,12945.63,
25574,12:08:00,12:08:00,1143,26,13297.18,
25574,12:10:00,12:10:00,1201,27,13579.12,
25574,12:12:00,12:12:00,1202,28,13992.75,
25574,12:13:00,12:13:00,1194,29,14507.65,
25574,12:14:00,12:14:00,1195,30,14889.67,
25574,12:16:00,12:16:00,129020,31,15391.05,
25574,12:17:00,12:17:00,1172,32,15743.01,
25574,12:18:00,12:18:00,1168,33,16012.46,
25574,12:19:00,12:19:00,1173,34,16231.86,
25574,12:21:00,12:21:00,1177,35,16778.67,
26258,10:45:00,10:45:00,1490,1,44.02,
26258,10:47:00,10:47:00,1484,2,672.14,
26258,10:48:00,10:48:00,4015,3,1086.95,
26258,10:49:00,10:49:00,1479,4,1388.87,
26258,10:50:00,10:50:00,1477,5,1759.63,
26258,10:52:00,10:52:00,1470,6,2580.8,
26258,10:54:00,10:54:00,1469,7,3077.4,
26258,10:56:00,10:56:00,1466,8,3914.18,
26258,10:58:00,10:58:00,1460,9,4580.31,
26258,10:59:00,10:59:00,1458,10,4908.25,
26258,10:59:00,10:59:00,1457,11,5155.5,
26258,11:02:00,11:02:00,1511,12,5979.32,
26258,11:04:00,11:04:00,1513,13,6744.25,
26258,11:05:00,11:05:00,132664,14,7248.11,
26258,11:06:00,11:06:00,1339,15,7570.75,
26258,11:08:00,11:08:00,147022,16,8248.15,
26258,11:09:00,11:09:00,1273,17,8430.7,
26258,11:12:00,11:12:00,1231,18,9399.31,
26258,11:14:00,11:14:00,1306,19,9791.61,
26258,11:15:00,11:15:00,3606,20,10115.36,
26258,11:17:00,11:17:00,1290,21,10590.06,
26258,11:19:00,11:19:00,1323,22,11156.11,
26258,11:21:00,11:21:00,1242,23,11863.01,
26258,11:22:00,11:22:00,1241,24,12314.01,
26258,11:25:00,11:25:00,1137,25,12945.63,
26258,11:26:00,11:26:00,1143,26,13297.18,
26258,11:27:00,11:27:00,1201,27,13579.12,
26258,11:28:00,11:28:00,1202,28,13992.75,
26258,11:30:00,11:30:00,1194,29,14507.65,
26258,11:31:00,11:31:00,1195,30,14889.67,
26258,11:32:00,11:32:00,129020,31,15391.05,
26258,11:34:00,11:34:00,1172,32,15743.01,
26258,11:35:00,11:35:00,1168,33,16012.46,
26258,11:36:00,11:36:00,1173,34,16231.86,
26258,11:38:00,11:38:00,1177,35,16778.67,
26291,05:31:00,05:31:00,1490,1,44.02,
26291,05:33:00,05:33:00,1484,2,672.14,
26291,05:34:00,05:34:00,4015,3,1086.95,
26291,05:35:00,05:35:00,1479,4,1388.87,
26291,05:36:00,05:36:00,1477,5,1759.63,
26291,05:38:00,05:38:00,1470,6,2580.8,
26291,05:39:00,05:39:00,1469,7,3077.4,
26291,05:41:00,05:41:00,1466,8,3914.18,
26291,05:42:00,05:42:00,1460,9,4580.31,
26291,05:43:00,05:43:00,1458,10,4908.25,
26291,05:44:00,05:44:00,1457,11,5155.5,
26291,05:46:00,05:46:00,1511,12,5979.32,
26291,05:48:00,05:48:00,1513,13,6744.25,
26291,05:49:00,05:49:00,132664,14,7248.11,
26291,05:50:00,05:50:00,1339,15,7570.75,
26291,05:52:00,05:52:00,147022,16,8248.15,
26291,05:52:00,05:52:00,1273,17,8430.7,
26291,05:55:00,05:55:00,1231,18,9399.31,
26291,05:56:00,05:56:00,1306,19,9791.61,
26291,05:57:00,05:57:00,3606,20,10115.36,
26291,05:59:00,05:59:00,1290,21,10590.06,
26291,06:01:00,06:01:00,1323,22,11156.11,
26291,06:03:00,06:03:00,1242,23,11863.01,
26291,06:04:00,06:04:00,1241,24,12314.01,
26291,06:06:00,06:06:00,1137,25,12945.63,
26291,06:07:00,06:07:00,1143,26,13297.18,
26291,06:08:00,06:08:00,1201,27,13579.12,
26291,06:09:00,06:09:00,1202,28,13992.75,
26291,06:10:00,06:10:00,1194,29,14507.65,
26291,06:11:00,06:11:00,1195,30,14889.67,
26291,06:13:00,06:13:00,129020,31,15391.05,
26291,06:14:00,06:14:00,1172,32,15743.01,
26291,06:15:00,06:15:00,1168,33,16012.46,
26291,06:16:00,06:16:00,1173,34,16231.86,
26291,06:17:00,06:17:00,1177,35,16778.67,
26319,14:17:00,14:17:00,1490,1,44.02,
26319,14:19:00,14:19:00,1484,2,672.14,
26319,14:20:00,14:20:00,4015,3,1086.95,
26319,14:21:00,14:21:00,1479,4,1388.87,
26319,14:22:00,14:22:00,1477,5,1759.63,
26319,14:24:00,14:24:00,1470,6,2580.8,
26319,14:25:00,14:25:00,1469,7,3077.4,
26319,14:28:00,14:28:00,1466,8,3914.18,
26319,14:29:00,14:29:00,1460,9,4580.31,
26319,14:30:00,14:30:00,1458,10,4908.25,
26319,14:31:00,14:31:00,1457,11,5155.5,
26319,14:33:00,14:33:00,1511,12,5979.32,
26319,14:35:00,14:35:00,1513,13,6744.25,
26319,14:37:00,14:37:00,132664,14,7248.11,
26319,14:38:00,14:38:00,1339,15,7570.75,
26319,14:40:00,14:40:00,147022,16,8248.15,
26319,14:41:00,14:41:00,1273,17,8430.7,
26319,14:44:00,14:44:00,1231,18,9399.31,
26319,14:45:00,14:45:00,1306,19,9791.61,
26319,14:47:00,14:47:00,3606,20,10115.36,
26319,14:48:00,14:48:00,1290,21,10590.06,
26319,14:51:00,14:51:00,1323,22,11156.11,
26319,14:53:00,14:53:00,1242,23,11863.01,
26319,14:54:00,14:54:00,1241,24,12314.01,
26319,14:56:00,14:56:00,1137,25,12945.63,
26319,14:57:00,14:57:00,1143,26,13297.18,
26319,14:59:00,14:59:00,1201,27,13579.12,
26319,15:01:00,15:01:00,1202,28,13992.75,
26319,15:02:00,15:02:00,1194,29,14507.65,
26319,15:03:00,15:03:00,1195,30,14889.67,
26319,15:05:00,15:05:00,129020,31,15391.05,
26319,15:06:00,15:06:00,1172,32,15743.01,
26319,15:07:00,15:07:00,1168,33,16012.46,
26319,15:08:00,15:08:00,1173,34,16231.86,
26319,15:10:00,15:10:00,1177,35,16778.67,
26523,18:25:00,18:25:00,1490,1,44.02,
26523,18:27:00,18:27:00,1484,2,672.14,
26523,18:28:00,18:28:00,4015,3,1086.95,
26523,18:29:00,18:29:00,1479,4,1388.87,
26523,18:30:00,18:30:00,1477,5,1759.63,
26523,18:32:00,18:32:00,1470,6,2580.8,
26523,18:33:00,18:33:00,1469,7,3077.4,
26523,18:35:00,18:35:00,1466,8,3914.18,
26523,18:37:00,18:37:00,1460,9,4580.31,
26523,18:38:00,18:38:00,1458,10,4908.25,
26523,18:38:00,18:38:00,1457,11,5155.5,
26523,18:41:00,18:41:00,1511,12,5979.32,
26523,18:43:00,18:43:00,1513,13,6744.25,
26523,18:44:00,18:44:00,132664,14,7248.11,
26523,18:45:00,18:45:00,1339,15,7570.75,
26523,18:47:00,18:47:00,147022,16,8248.15,
26523,18:48:00,18:48:00,1273,17,8430.7,
26523,18:51:00,18:51:00,1231,18,9399.31,
26523,18:53:00,18:53:00,1306,19,9791.61,
26523,18:54:00,18:54:00,3606,20,10115.36,
26523,18:56:00,18:56:00,1290,21,10590.06,
26523,18:58:00,18:58:00,1323,22,11156.11,
26523,19:00:00,19:00:00,1242,23,11863.01,
26523,19:01:00,19:01:00,1241,24,12314.01,
26523,19:04:00,19:04:00,1137,25,12945.63,
26523,19:05:00,19:05:00,1143,26,13297.18,
26523,19:07:00,19:07:00,1201,27,13579.12,
26523,19:08:00,19:08:00,1202,28,13992.75,
26523,19:09:00,19:09:00,1194,29,14507.65,
26523,19:10:00,19:10:00,1195,30,14889.67,
26523,19:11:00,19:11:00,129020,31,15391.05,
26523,19:12:00,19:12:00,1172,32,15743.01,
26523,19:13:00,19:13:00,1168,33,16012.46,
26523,19:14:00,19:14:00,1173,34,16231.86,
26523,19:16:00,19:16:00,1177,35,16778.67,
26689,07:52:00,07:52:00,1490,1,44.02,
26689,07:54:00,07:54:00,1484,2,672.14,
26689,07:55:00,07:55:00,4015,3,1086.95,
26689,07:56:00,07:56:00,1479,4,1388.87,
26689,07:58:00,07:58:00,1477,5,1759.63,
26689,08:00:00,08:00:00,1470,6,2580.8,
26689,08:01:00,08:01:00,1469,7,3077.4,
26689,08:04:00,08:04:00,1466,8,3914.18,
26689,08:05:00,08:05:00,1460,9,4580.31,
26689,08:06:00,08:06:00,1458,10,4908.25,
26689,08:07:00,08:07:00,1457,11,5155.5,
26689,08:09:00,08:09:00,1511,12,5979.32,
26689,08:11:00,08:11:00,1513,13,6744.25,
26689,08:13:00,08:13:00,132664,14,7248.11,
26689,08:14:00,08:14:00,1339,15,7570.75,
26689,08:16:00,08:16:00,147022,16,8248.15,
26689,08:17:00,08:17:00,1273,17,8430.7,
26689,08:20:00,08:20:00,1231,18,9399.31,
26689,08:22:00,08:22:00,1306,19,9791.61,
26689,08:23:00,08:23:00,3606,20,10115.36,
26689,08:25:00,08:25:00,1290,21,10590.06,
26689,08:27:00,08:27:00,1323,22,11156.11,
26689,08:29:00,08:29:00,1242,23,11863.01,
26689,08:31:00,08:31:00,1241,24,12314.01,
26689,08:33:00,08:33:00,1137,25,12945.63,
26689,08:34:00,08:34:00,1143,26,13297.18,
26689,08:36:00,08:36:00,1201,27,13579.12,
26689,08:38:00,08:38:00,1202,28,13992.75,
26689,08:40:00,08:40:00,1194,29,14507.65,
26689,08:41:00,08:41:00,1195,30,14889.67,
26689,08:43:00,08:43:00,129020,31,15391.05,
26689,08:44:00,08:44:00,1172,32,15743.01,
26689,08:45:00,08:45:00,1168,33,16012.46,
26689,08:46:00,08:46:00,1173,34,16231.86,
26689,08:48:00,08:48:00,1177,35,16778.67,
26787,15:32:00,15:32:00,1490,1,44.02,
26787,15:34:00,15:34:00,1484,2,672.14,
26787,15:35:00,15:35:00,4015,3,1086.95,
26787,15:36:00,15:36:00,1479,4,1388.87,
26787,15:37:00,15:37:00,1477,5,1759.63,
26787,15:40:00,15:40:00,1470,6,2580.8,
26787,15:41:00,15:41:00,1469,7,3077.4,
26787,15:43:00,15:43:00,1466,8,3914.18,
26787,15:45:00,15:45:00,1460,9,4580.31,
26787,15:46:00,15:46:00,1458,10,4908.25,
26787,15:47:00,15:47:00,1457,11,5155.5,
26787,15:49:00,15:49:00,1511,12,5979.32,
26787,15:51:00,15:51:00,1513,13,6744.25,
26787,15:53:00,15:53:00,132664,14,7248.11,
26787,15:54:00,15:54:00,1339,15,7570.75,
26787,15:56:00,15:56:00,147022,16,8248.15,
26787,15:57:00,15:57:00,1273,17,8430.7,
26787,16:00:00,16:00:00,1231,18,9399.31,
26787,16:02:00,16:02:00,1306,19,9791.61,
26787,16:03:00,16:03:00,3606,20,10115.36,
26787,16:05:00,16:05:00,1290,21,10590.06,
26787,16:07:00,16:07:00,1323,22,11156.11,
26787,16:10:00,16:10:00,1242,23,11863.01,
26787,16:11:00,16:11:00,1241,24,12314.01,
26787,16:13:00,16:13:00,1137,25,12945.63,
26787,16:14:00,16:14:00,1143,26,13297.18,
26787,16:16:00,16:16:00,1201,27,13579.12,
26787,16:17:00,16:17:00,1202,28,13992.75,
26787,16:19:00,16:19:00,1194,29,14507.65,
26787,16:21:00,16:21:00,1195,30,14889.67,
26787,16:22:00,16:22:00,129020,31,15391.05,
26787,16:24:00,16:24:00,1172,32,15743.01,
26787,16:25:00,16:25:00,1168,33,16012.46,
26787,16:26:00,16:26:00,1173,34,16231.86,
26787,16:28:00,16:28:00,1177,35,16778.67,
26820,22:32:00,22:32:00,1490,1,44.02,
26820,22:33:00,22:33:00,1484,2,672.14,
26820,22:35:00,22:35:00,4015,3,1086.95,
26820,22:36:00,22:36:00,1479,4,1388.87,
26820,22:37:00,22:37:00,1477,5,1759.63,
26820,22:39:00,22:39:00,1470,6,2580.8,
26820,22:40:00,22:40:00,1469,7,3077.4,
26820,22:42:00,22:42:00,1466,8,3914.18,
26820,22:43:00,22:43:00,1460,9,4580.31,
26820,22:44:00,22:44:00,1458,10,4908.25,
26820,22:45:00,22:45:00,1457,11,5155.5,
26820,22:46:00,22:46:00,1511,12,5979.32,
26820,22:48:00,22:48:00,1513,13,6744.25,
26820,22:49:00,22:49:00,132664,14,7248.11,
26820,22:50:00,22:50:00,1339,15,7570.75,
26820,22:52:00,22:52:00,147022,16,8248.15,
26820,22:52:00,22:52:00,1273,17,8430.7,
26820,22:55:00,22:55:00,1231,18,9399.31,
26820,22:56:00,22:56:00,1306,19,9791.61,
26820,22:57:00,22:57:00,3606,20,10115.36,
26820,22:59:00,22:59:00,1290,21,10590.06,
26820,23:01:00,23:01:00,1323,22,11156.11,
26820,23:03:00,23:03:00,1242,23,11863.01,
26820,23:04:00,23:04:00,1241,24,12314.01,
26820,23:06:00,23:06:00,1137,25,12945.63,
26820,23:07:00,23:07:00,1143,26,13297.18,
26820,23:09:00,23:09:00,1201,27,13579.12,
26820,23:10:00,23:10:00,1202,28,13992.75,
26820,23:11:00,23:11:00,1194,29,14507.65,
26820,23:12:00,23:12:00,1195,30,14889.67,
26820,23:13:00,23:13:00,129020,31,15391.05,
26820,23:14:00,23:14:00,1172,32,15743.01,
26820,23:15:00,23:15:00,1168,33,16012.46,
26820,23:16:00,23:16:00,1173,34,16231.86,
26820,23:17:00,23:17:00,1177,35,16778.67,
26880,10:28:00,10:28:00,1490,1,44.02,
26880,10:30:00,10:30:00,1484,2,672.14,
26880,10:31:00,10:31:00,4015,3,1086.95,
26880,10:32:00,10:32:00,1479,4,1388.87,
26880,10:33:00,10:33:00,1477,5,1759.63,
26880,10:35:00,10:35:00,1470,6,2580.8,
26880,10:37:00,10:37:00,1469,7,3077.4,
26880,10:39:00,10:39:00,1466,8,3914.18,
26880,10:41:00,10:41:00,1460,9,4580.31,
26880,10:42:00,10:42:00,1458,10,4908.25,
26880,10:42:00,10:42:00,1457,11,5155.5,
26880,10:45:00,10:45:00,1511,12,5979.32,
26880,10:47:00,10:47:00,1513,13,6744.25,
26880,10:48:00,10:48:00,132664,14,7248.11,
26880,10:49:00,10:49:00,1339,15,7570.75,
26880,10:51:00,10:51:00,147022,16,8248.15,
26880,10:52:00,10:52:00,1273,17,8430.7,
26880,10:55:00,10:55:00,1231,18,9399.31,
26880,10:57:00,10:57:00,1306,19,9791.61,
26880,10:58:00,10:58:00,3606,20,10115.36,
26880,11:00:00,11:00:00,1290,21,10590.06,
26880,11:02:00,11:02:00,1323,22,11156.11,
26880,11:04:00,11:04:00,1242,23,11863.01,
26880,11:05:00,11:05:00,1241,24,12314.01,
26880,11:08:00,11:08:00,1137,25,12945.63,
26880,11:09:00,11:09:00,1143,26,13297.18,
26880,11:10:00,11:10:00,1201,27,13579.12,
26880,11:11:00,11:11:00,1202,28,13992.75,
26880,11:13:00,11:13:00,1194,29,14507.65,
26880,11:14:00,11:14:00,1195,30,14889.67,
26880,11:15:00,11:15:00,129020,31,15391.05,
26880,11:17:00,11:17:00,1172,32,15743.01,
26880,11:18:00,11:18:00,1168,33,16012.46,
26880,11:19:00,11:19:00,1173,34,16231.86,
26880,11:21:00,11:21:00,1177,35,16778.67,
27149,18:20:00,18:20:00,1490,1,44.02,
27149,18:22:00,18:22:00,1484,2,672.14,
27149,18:23:00,18:23:00,4015,3,1086.95,
27149,18:24:00,18:24:00,1479,4,1388.87,
27149,18:26:00,18:26:00,1477,5,1759.63,
27149,18:28:00,18:28:00,1470,6,2580.8,
27149,18:29:00,18:29:00,1469,7,3077.4,
27149,18:32:00,18:32:00,1466,8,3914.18,
27149,18:33:00,18:33:00,1460,9,4580.31,
27149,18:34:00,18:34:00,1458,10,4908.25,
27149,18:35:00,18:35:00,1457,11,5155.5,
27149,18:37:00,18:37:00,1511,12,5979.32,
27149,18:39:00,18:39:00,1513,13,6744.25,
27149,18:40:00,18:40:00,132664,14,7248.11,
27149,18:41:00,18:41:00,1339,15,7570.75,
27149,18:44:00,18:44:00,147022,16,8248.15,
27149,18:44:00,18:44:00,1273,17,8430.7,
27149,18:47:00,18:47:00,1231,18,9399.31,
27149,18:49:00,18:49:00,1306,19,9791.61,
27149,18:51:00,18:51:00,3606,20,10115.36,
27149,18:53:00,18:53:00,1290,21,10590.06,
27149,18:56:00,18:56:00,1323,22,11156.11,
27149,18:58:00,18:58:00,1242,23,11863.01,
27149,18:59:00,18:59:00,1241,24,12314.01,
27149,19:01:00,19:01:00,1137,25,12945.63,
27149,19:02:00,19:02:00,1143,26,13297.18,
27149,19:05:00,19:05:00,1201,27,13579.12,
27149,19:06:00,19:06:00,1202,28,13992.75,
27149,19:08:00,19:08:00,1194,29,14507.65,
27149,19:09:00,19:09:00,1195,30,14889.67,
27149,19:10:00,19:10:00,129020,31,15391.05,
27149,19:11:00,19:11:00,1172,32,15743.01,
27149,19:12:00,19:12:00,1168,33,16012.46,
27149,19:13:00,19:13:00,1173,34,16231.86,
27149,19:15:00,19:15:00,1177,35,16778.67,
27274,08:25:00,08:25:00,1490,1,44.02,
27274,08:27:00,08:27:00,1484,2,672.14,
27274,08:28:00,08:28:00,4015,3,1086.95,
27274,08:29:00,08:29:00,1479,4,1388.87,
27274,08:30:00,08:30:00,1477,5,1759.63,
27274,08:32:00,08:32:00,1470,6,2580.8,
27274,08:34:00,08:34:00,1469,7,3077.4,
27274,08:35:00,08:35:00,1466,8,3914.18,
27274,08:37:00,08:37:00,1460,9,4580.31,
27274,08:38:00,08:38:00,1458,10,4908.25,
27274,08:39:00,08:39:00,1457,11,5155.5,
27274,08:41:00,08:41:00,1511,12,5979.32,
27274,08:43:00,08:43:00,1513,13,6744.25,
27274,08:44:00,08:44:00,132664,14,7248.11,
27274,08:45:00,08:45:00,1339,15,7570.75,
27274,08:47:00,08:47:00,147022,16,8248.15,
27274,08:48:00,08:48:00,1273,17,8430.7,
27274,08:51:00,08:51:00,1231,18,9399.31,
27274,08:52:00,08:52:00,1306,19,9791.61,
27274,08:54:00,08:54:00,3606,20,10115.36,
27274,08:55:00,08:55:00,1290,21,10590.06,
27274,08:58:00,08:58:00,1323,22,11156.11,
27274,09:00:00,09:00:00,1242,23,11863.01,
27274,09:01:00,09:01:00,1241,24,12314.01,
27274,09:03:00,09:03:00,1137,25,12945.63,
27274,09:04:00,09:04:00,1143,26,13297.18,
27274,09:05:00,09:05:00,1201,27,13579.12,
27274,09:06:00,09:06:00,1202,28,13992.75,
27274,09:07:00,09:07:00,1194,29,14507.65,
27274,09:08:00,09:08:00,1195,30,14889.67,
27274,09:10:00,09:10:00,129020,31,15391.05,
27274,09:11:00,09:11:00,1172,32,15743.01,
27274,09:12:00,09:12:00,1168,33,16012.46,
27274,09:13:00,09:13:00,1173,34,16231.86,
27274,09:15:00,09:15:00,1177,35,16778.67,
27287,19:04:00,19:04:00,1490,1,44.02,
27287,19:06:00,19:06:00,1484,2,672.14,
27287,19:07:00,19:07:00,4015,3,1086.95,
27287,19:08:00,19:08:00,1479,4,1388.87,
27287,19:09:00,19:09:00,1477,5,1759.63,
27287,19:11:00,19:11:00,1470,6,2580.8,
27287,19:12:00,19:12:00,1469,7,3077.4,
27287,19:14:00,19:14:00,1466,8,3914.18,
27287,19:16:00,19:16:00,1460,9,4580.31,
27287,19:17:00,19:17:00,1458,10,4908.25,
27287,19:17:00,19:17:00,1457,11,5155.5,
27287,19:20:00,19:20:00,1511,12,5979.32,
27287,19:22:00,19:22:00,1513,13,6744.25,
27287,19:23:00,19:23:00,132664,14,7248.11,
27287,19:24:00,19:24:00,1339,15,7570.75,
27287,19:26:00,19:26:00,147022,16,8248.15,
27287,19:27:00,19:27:00,1273,17,8430.7,
27287,19:30:00,19:30:00,1231,18,9399.31,
27287,19:32:00,19:32:00,1306,19,9791.61,
27287,19:33:00,19:33:00,3606,20,10115.36,
27287,19:35:00,19:35:00,1290,21,10590.06,
27287,19:37:00,19:37:00,1323,22,11156.11,
27287,19:39:00,19:39:00,1242,23,11863.01,
27287,19:40:00,19:40:00,1241,24,12314.01,
27287,19:43:00,19:43:00,1137,25,12945.63,
27287,19:44:00,19:44:00,1143,26,13297.18,
27287,19:46:00,19:46:00,1201,27,13579.12,
27287,19:47:00,19:47:00,1202,28,13992.75,
27287,19:48:00,19:48:00,1194,29,14507.65,
27287,19:49:00,19:49:00,1195,30,14889.67,
27287,19:50:00,19:50:00,129020,31,15391.05,
27287,19:51:00,19:51:00,1172,32,15743.01,
27287,19:52:00,19:52:00,1168,33,16012.46,
27287,19:53:00,19:53:00,1173,34,16231.86,
27287,19:55:00,19:55:00,1177,35,16778.67,
27363,05:37:00,05:37:00,1490,1,44.02,
27363,05:39:00,05:39:00,1484,2,672.14,
27363,05:40:00,05:40:00,4015,3,1086.95,
27363,05:41:00,05:41:00,1479,4,1388.87,
27363,05:42:00,05:42:00,1477,5,1759.63,
27363,05:43:00,05:43:00,1470,6,2580.8,
27363,05:44:00,05:44:00,1469,7,3077.4,
27363,05:46:00,05:46:00,1466,8,3914.18,
27363,05:48:00,05:48:00,1460,9,4580.31,
27363,05:49:00,05:49:00,1458,10,4908.25,
27363,05:49:00,05:49:00,1457,11,5155.5,
27363,05:51:00,05:51:00,1511,12,5979.32,
27363,05:53:00,05:53:00,1513,13,6744.25,
27363,05:54:00,05:54:00,132664,14,7248.11,
27363,05:55:00,05:55:00,1339,15,7570.75,
27363,05:56:00,05:56:00,147022,16,8248.15,
27363,05:57:00,05:57:00,1273,17,8430.7,
27363,06:00:00,06:00:00,1231,18,9399.31,
27363,06:01:00,06:01:00,1306,19,9791.61,
27363,06:02:00,06:02:00,3606,20,10115.36,
27363,06:04:00,06:04:00,1290,21,10590.06,
27363,06:05:00,06:05:00,1323,22,11156.11,
27363,06:08:00,06:08:00,1242,23,11863.01,
27363,06:09:00,06:09:00,1241,24,12314.01,
27363,06:10:00,06:10:00,1137,25,12945.63,
27363,06:12:00,06:12:00,1143,26,13297.18,
27363,06:13:00,06:13:00,1201,27,13579.12,
27363,06:14:00,06:14:00,1202,28,13992.75,
27363,06:15:00,06:15:00,1194,29,14507.65,
27363,06:16:00,06:16:00,1195,30,14889.67,
27363,06:17:00,06:17:00,129020,31,15391.05,
27363,06:18:00,06:18:00,1172,32,15743.01,
27363,06:19:00,06:19:00,1168,33,16012.46,
27363,06:20:00,06:20:00,1173,34,16231.86,
27363,06:22:00,06:22:00,1177,35,16778.67,
27408,13:26:00,13:26:00,1490,1,44.02,
27408,13:28:00,13:28:00,1484,2,672.14,
27408,13:29:00,13:29:00,4015,3,1086.95,
27408,13:30:00,13:30:00,1479,4,1388.87,
27408,13:31:00,13:31:00,1477,5,1759.63,
27408,13:33:00,13:33:00,1470,6,2580.8,
27408,13:35:00,13:35:00,1469,7,3077.4,
27408,13:37:00,13:37:00,1466,8,3914.18,
27408,13:39:00,13:39:00,1460,9,4580.31,
27408,13:40:00,13:40:00,1458,10,4908.25,
27408,13:40:00,13:40:00,1457,11,5155.5,
27408,13:43:00,13:43:00,1511,12,5979.32,
27408,13:45:00,13:45:00,1513,13,6744.25,
27408,13:46:00,13:46:00,132664,14,7248.11,
27408,13:47:00,13:47:00,1339,15,7570.75,
27408,13:49:00,13:49:00,147022,16,8248.15,
27408,13:50:00,13:50:00,1273,17,8430.7,
27408,13:54:00,13:54:00,1231,18,9399.31,
27408,13:55:00,13:55:00,1306,19,9791.61,
27408,13:57:00,13:57:00,3606,20,10115.36,
27408,13:58:00,13:58:00,1290,21,10590.06,
27408,14:01:00,14:01:00,1323,22,11156.11,
27408,14:03:00,14:03:00,1242,23,11863.01,
27408,14:04:00,14:04:00,1241,24,12314.01,
27408,14:06:00,14:06:00,1137,25,12945.63,
27408,14:07:00,14:07:00,1143,26,13297.18,
27408,14:09:00,14:09:00,1201,27,13579.12,
27408,14:11:00,14:11:00,1202,28,13992.75,
27408,14:13:00,14:13:00,1194,29,14507.65,
27408,14:14:00,14:14:00,1195,30,14889.67,
27408,14:15:00,14:15:00,129020,31,15391.05,
27408,14:17:00,14:17:00,1172,32,15743.01,
27408,14:18:00,14:18:00,1168,33,16012.46,
27408,14:19:00,14:19:00,1173,34,16231.86,
27408,14:21:00,14:21:00,1177,35,16778.67,
27712,22:56:00,22:56:00,1490,1,44.02,
27712,22:57:00,22:57:00,1484,2,672.14,
27712,22:59:00,22:59:00,4015,3,1086.95,
27712,23:00:00,23:00:00,1479,4,1388.87,
27712,23:01:00,23:01:00,1477,5,1759.63,
27712,23:03:00,23:03:00,1470,6,2580.8,
27712,23:04:00,23:04:00,1469,7,3077.4,
27712,23:06:00,23:06:00,1466,8,3914.18,
27712,23:07:00,23:07:00,1460,9,4580.31,
27712,23:08:00,23:08:00,1458,10,4908.25,
27712,23:09:00,23:09:00,1457,11,5155.5,
27712,23:10:00,23:10:00,1511,12,5979.32,
27712,23:12:00,23:12:00,1513,13,6744.25,
27712,23:13:00,23:13:00,132664,14,7248.11,
27712,23:14:00,23:14:00,1339,15,7570.75,
27712,23:16:00,23:16:00,147022,16,8248.15,
27712,23:16:00,23:16:00,1273,17,8430.7,
27712,23:19:00,23:19:00,1231,18,9399.31,
27712,23:20:00,23:20:00,1306,19,9791.61,
27712,23:21:00,23:21:00,3606,20,10115.36,
27712,23:23:00,23:23:00,1290,21,10590.06,
27712,23:25:00,23:25:00,1323,22,11156.11,
27712,23:27:00,23:27:00,1242,23,11863.01,
27712,23:28:00,23:28:00,1241,24,12314.01,
27712,23:30:00,23:30:00,1137,25,12945.63,
27712,23:31:00,23:31:00,1143,26,13297.18,
27712,23:33:00,23:33:00,1201,27,13579.12,
27712,23:34:00,23:34:00,1202,28,13992.75,
27712,23:35:00,23:35:00,1194,29,14507.65,
27712,23:36:00,23:36:00,1195,30,14889.67,
27712,23:37:00,23:37:00,129020,31,15391.05,
27712,23:38:00,23:38:00,1172,32,15743.01,
27712,23:39:00,23:39:00,1168,33,16012.46,
27712,23:40:00,23:40:00,1173,34,16231.86,
27712,23:41:00,23:41:00,1177,35,16778.67,
27781,19:41:00,19:41:00,1490,1,44.02,
27781,19:43:00,19:43:00,1484,2,672.14,
27781,19:44:00,19:44:00,4015,3,1086.95,
27781,19:45:00,19:45:00,1479,4,1388.87,
27781,19:46:00,19:46:00,1477,5,1759.63,
27781,19:48:00,19:48:00,1470,6,2580.8,
27781,19:49:00,19:49:00,1469,7,3077.4,
27781,19:51:00,19:51:00,1466,8,3914.18,
27781,19:53:00,19:53:00,1460,9,4580.31,
27781,19:54:00,19:54:00,1458,10,4908.25,
27781,19:54:00,19:54:00,1457,11,5155.5,
27781,19:57:00,19:57:00,1511,12,5979.32,
27781,19:59:00,19:59:00,1513,13,6744.25,
27781,20:00:00,20:00:00,132664,14,7248.11,
27781,20:01:00,20:01:00,1339,15,7570.75,
27781,20:03:00,20:03:00,147022,16,8248.15,
27781,20:04:00,20:04:00,1273,17,8430.7,
27781,20:07:00,20:07:00,1231,18,9399.31,
27781,20:09:00,20:09:00,1306,19,9791.61,
27781,20:10:00,20:10:00,3606,20,10115.36,
27781,20:12:00,20:12:00,1290,21,10590.06,
27781,20:14:00,20:14:00,1323,22,11156.11,
27781,20:16:00,20:16:00,1242,23,11863.01,
27781,20:17:00,20:17:00,1241,24,12314.01,
27781,20:20:00,20:20:00,1137,25,12945.63,
27781,20:21:00,20:21:00,1143,26,13297.18,
27781,20:22:00,20:22:00,1201,27,13579.12,
27781,20:23:00,20:23:00,1202,28,13992.75,
27781,20:24:00,20:24:00,1194,29,14507.65,
27781,20:25:00,20:25:00,1195,30,14889.67,
27781,20:27:00,20:27:00,129020,31,15391.05,
27781,20:28:00,20:28:00,1172,32,15743.01,
27781,20:29:00,20:29:00,1168,33,16012.46,
27781,20:30:00,20:30:00,1173,34,16231.86,
27781,20:32:00,20:32:00,1177,35,16778.67,
27822,16:58:00,16:58:00,1490,1,44.02,
27822,17:00:00,17:00:00,1484,2,672.14,
27822,17:01:00,17:01:00,4015,3,1086.95,
27822,17:02:00,17:02:00,1479,4,1388.87,
27822,17:03:00,17:03:00,1477,5,1759.63,
27822,17:06:00,17:06:00,1470,6,2580.8,
27822,17:07:00,17:07:00,1469,7,3077.4,
27822,17:09:00,17:09:00,1466,8,3914.18,
27822,17:11:00,17:11:00,1460,9,4580.31,
27822,17:12:00,17:12:00,1458,10,4908.25,
27822,17:13:00,17:13:00,1457,11,5155.5,
27822,17:15:00,17:15:00,1511,12,5979.32,
27822,17:17:00,17:17:00,1513,13,6744.25,
27822,17:19:00,17:19:00,132664,14,7248.11,
27822,17:20:00,17:20:00,1339,15,7570.75,
27822,17:22:00,17:22:00,147022,16,8248.15,
27822,17:23:00,17:23:00,1273,17,8430.7,
27822,17:26:00,17:26:00,1231,18,9399.31,
27822,17:28:00,17:28:00,1306,19,9791.61,
27822,17:29:00,17:29:00,3606,20,10115.36,
27822,17:31:00,17:31:00,1290,21,10590.06,
27822,17:33:00,17:33:00,1323,22,11156.11,
27822,17:36:00,17:36:00,1242,23,11863.01,
27822,17:37:00,17:37:00,1241,24,12314.01,
27822,17:39:00,17:39:00,1137,25,12945.63,
27822,17:40:00,17:40:00,1143,26,13297.18,
27822,17:42:00,17:42:00,1201,27,13579.12,
27822,17:43:00,17:43:00,1202,28,13992.75,
27822,17:45:00,17:45:00,1194,29,14507.65,
27822,17:46:00,17:46:00,1195,30,14889.67,
27822,17:47:00,17:47:00,129020,31,15391.05,
27822,17:48:00,17:48:00,1172,32,15743.01,
27822,17:49:00,17:49:00,1168,33,16012.46,
27822,17:50:00,17:50:00,1173,34,16231.86,
27822,17:52:00,17:52:00,1177,35,16778.67,
27855,09:54:00,09:54:00,1490,1,44.02,
27855,09:56:00,09:56:00,1484,2,672.14,
27855,09:57:00,09:57:00,4015,3,1086.95,
27855,09:58:00,09:58:00,1479,4,1388.87,
27855,09:59:00,09:59:00,1477,5,1759.63,
27855,10:01:00,10:01:00,1470,6,2580.8,
27855,10:03:00,10:03:00,1469,7,3077.4,
27855,10:05:00,10:05:00,1466,8,3914.18,
27855,10:06:00,10:06:00,1460,9,4580.31,
27855,10:07:00,10:07:00,1458,10,4908.25,
27855,10:08:00,10:08:00,1457,11,5155.5,
27855,10:10:00,10:10:00,1511,12,5979.32,
27855,10:12:00,10:12:00,1513,13,6744.25,
27855,10:14:00,10:14:00,132664,14,7248.11,
27855,10:14:00,10:14:00,1339,15,7570.75,
27855,10:17:00,10:17:00,147022,16,8248.15,
27855,10:17:00,10:17:00,1273,17,8430.7,
27855,10:20:00,10:20:00,1231,18,9399.31,
27855,10:22:00,10:22:00,1306,19,9791.61,
27855,10:23:00,10:23:00,3606,20,10115.36,
27855,10:25:00,10:25:00,1290,21,10590.06,
27855,10:27:00,10:27:00,1323,22,11156.11,
27855,10:29:00,10:29:00,1242,23,11863.01,
27855,10:31:00,10:31:00,1241,24,12314.01,
27855,10:33:00,10:33:00,1137,25,12945.63,
27855,10:34:00,10:34:00,1143,26,13297.18,
27855,10:35:00,10:35:00,1201,27,13579.12,
27855,10:37:00,10:37:00,1202,28,13992.75,
27855,10:38:00,10:38:00,1194,29,14507.65,
27855,10:39:00,10:39:00,1195,30,14889.67,
27855,10:41:00,10:41:00,129020,31,15391.05,
27855,10:42:00,10:42:00,1172,32,15743.01,
27855,10:43:00,10:43:00,1168,33,16012.46,
27855,10:44:00,10:44:00,1173,34,16231.86,
27855,10:46:00,10:46:00,1177,35,16778.67,
27914,12:10:00,12:10:00,1490,1,44.02,
27914,12:12:00,12:12:00,1484,2,672.14,
27914,12:13:00,12:13:00,4015,3,1086.95,
27914,12:14:00,12:14:00,1479,4,1388.87,
27914,12:15:00,12:15:00,1477,5,1759.63,
27914,12:17:00,12:17:00,1470,6,2580.8,
27914,12:19:00,12:19:00,1469,7,3077.4,
27914,12:21:00,12:21:00,1466,8,3914.18,
27914,12:23:00,12:23:00,1460,9,4580.31,
27914,12:24:00,12:24:00,1458,10,4908.25,
27914,12:24:00,12:24:00,1457,11,5155.5,
27914,12:27:00,12:27:00,1511,12,5979.32,
27914,12:29:00,12:29:00,1513,13,6744.25,
27914,12:30:00,12:30:00,132664,14,7248.11,
27914,12:31:00,12:31:00,1339,15,7570.75,
27914,12:33:00,12:33:00,147022,16,8248.15,
27914,12:34:00,12:34:00,1273,17,8430.7,
27914,12:37:00,12:37:00,1231,18,9399.31,
27914,12:39:00,12:39:00,1306,19,9791.61,
27914,12:40:00,12:40:00,3606,20,10115.36,
27914,12:42:00,12:42:00,1290,21,10590.06,
27914,12:44:00,12:44:00,1323,22,11156.11,
27914,12:46:00,12:46:00,1242,23,11863.01,
27914,12:47:00,12:47:00,1241,24,12314.01,
27914,12:50:00,12:50:00,1137,25,12945.63,
27914,12:51:00,12:51:00,1143,26,13297.18,
27914,12:52:00,12:52:00,1201,27,13579.12,
27914,12:53:00,12:53:00,1202,28,13992.75,
27914,12:55:00,12:55:00,1194,29,14507.65,
27914,12:56:00,12:56:00,1195,30,14889.67,
27914,12:57:00,12:57:00,129020,31,15391.05,
27914,12:59:00,12:59:00,1172,32,15743.01,
27914,13:00:00,13:00:00,1168,33,16012.46,
27914,13:01:00,13:01:00,1173,34,16231.86,
27914,13:03:00,13:03:00,1177,35,16778.67,
27975,06:28:00,06:28:00,1490,1,44.02,
27975,06:30:00,06:30:00,1484,2,672.14,
27975,06:31:00,06:31:00,4015,3,1086.95,
27975,06:32:00,06:32:00,1479,4,1388.87,
27975,06:33:00,06:33:00,1477,5,1759.63,
27975,06:34:00,06:34:00,1470,6,2580.8,
27975,06:35:00,06:35:00,1469,7,3077.4,
27975,06:37:00,06:37:00,1466,8,3914.18,
27975,06:39:00,06:39:00,1460,9,4580.31,
27975,06:40:00,06:40:00,1458,10,4908.25,
27975,06:40:00,06:40:00,1457,11,5155.5,
27975,06:42:00,06:42:00,1511,12,5979.32,
27975,06:44:00,06:44:00,1513,13,6744.25,
27975,06:45:00,06:45:00,132664,14,7248.11,
27975,06:46:00,06:46:00,1339,15,7570.75,
27975,06:47:00,06:47:00,147022,16,8248.15,
27975,06:48:00,06:48:00,1273,17,8430.7,
27975,06:51:00,06:51:00,1231,18,9399.31,
27975,06:52:00,06:52:00,1306,19,9791.61,
27975,06:53:00,06:53:00,3606,20,10115.36,
27975,06:55:00,06:55:00,1290,21,10590.06,
27975,06:56:00,06:56:00,1323,22,11156.11,
27975,06:59:00,06:59:00,1242,23,11863.01,
27975,07:00:00,07:00:00,1241,24,12314.01,
27975,07:01:00,07:01:00,1137,25,12945.63,
27975,07:03:00,07:03:00,1143,26,13297.18,
27975,07:04:00,07:04:00,1201,27,13579.12,
27975,07:05:00,07:05:00,1202,28,13992.75,
27975,07:06:00,07:06:00,1194,29,14507.65,
27975,07:07:00,07:07:00,1195,30,14889.67,
27975,07:08:00,07:08:00,129020,31,15391.05,
27975,07:09:00,07:09:00,1172,32,15743.01,
27975,07:10:00,07:10:00,1168,33,16012.46,
27975,07:11:00,07:11:00,1173,34,16231.86,
27975,07:13:00,07:13:00,1177,35,16778.67,
28073,23:14:00,23:14:00,1490,1,44.02,
28073,23:15:00,23:15:00,1484,2,672.14,
28073,23:17:00,23:17:00,4015,3,1086.95,
28073,23:18:00,23:18:00,1479,4,1388.87,
28073,23:19:00,23:19:00,1477,5,1759.63,
28073,23:21:00,23:21:00,1470,6,2580.8,
28073,23:22:00,23:22:00,1469,7,3077.4,
28073,23:24:00,23:24:00,1466,8,3914.18,
28073,23:25:00,23:25:00,1460,9,4580.31,
28073,23:26:00,23:26:00,1458,10,4908.25,
28073,23:27:00,23:27:00,1457,11,5155.5,
28073,23:28:00,23:28:00,1511,12,5979.32,
28073,23:30:00,23:30:00,1513,13,6744.25,
28073,23:31:00,23:31:00,132664,14,7248.11,
28073,23:32:00,23:32:00,1339,15,7570.75,
28073,23:34:00,23:34:00,147022,16,8248.15,
28073,23:34:00,23:34:00,1273,17,8430.7,
28073,23:37:00,23:37:00,1231,18,9399.31,
28073,23:38:00,23:38:00,1306,19,9791.61,
28073,23:39:00,23:39:00,3606,20,10115.36,
28073,23:41:00,23:41:00,1290,21,10590.06,
28073,23:43:00,23:43:00,1323,22,11156.11,
28073,23:45:00,23:45:00,1242,23,11863.01,
28073,23:46:00,23:46:00,1241,24,12314.01,
28073,23:48:00,23:48:00,1137,25,12945.63,
28073,23:49:00,23:49:00,1143,26,13297.18,
28073,23:51:00,23:51:00,1201,27,13579.12,
28073,23:52:00,23:52:00,1202,28,13992.75,
28073,23:53:00,23:53:00,1194,29,14507.65,
28073,23:54:00,23:54:00,1195,30,14889.67,
28073,23:55:00,23:55:00,129020,31,15391.05,
28073,23:56:00,23:56:00,1172,32,15743.01,
28073,23:57:00,23:57:00,1168,33,16012.46,
28073,23:58:00,23:58:00,1173,34,16231.86,
28073,23:59:00,23:59:00,1177,35,16778.67,
28171,08:25:00,08:25:00,1490,1,44.02,
28171,08:27:00,08:27:00,1484,2,672.14,
28171,08:28:00,08:28:00,4015,3,1086.95,
28171,08:29:00,08:29:00,1479,4,1388.87,
28171,08:30:00,08:30:00,1477,5,1759.63,
28171,08:32:00,08:32:00,1470,6,2580.8,
28171,08:34:00,08:34:00,1469,7,3077.4,
28171,08:35:00,08:35:00,1466,8,3914.18,
28171,08:37:00,08:37:00,1460,9,4580.31,
28171,08:38:00,08:38:00,1458,10,4908.25,
28171,08:39:00,08:39:00,1457,11,5155.5,
28171,08:41:00,08:41:00,1511,12,5979.32,
28171,08:43:00,08:43:00,1513,13,6744.25,
28171,08:44:00,08:44:00,132664,14,7248.11,
28171,08:45:00,08:45:00,1339,15,7570.75,
28171,08:47:00,08:47:00,147022,16,8248.15,
28171,08:48:00,08:48:00,1273,17,8430.7,
28171,08:51:00,08:51:00,1231,18,9399.31,
28171,08:52:00,08:52:00,1306,19,9791.61,
28171,08:54:00,08:54:00,3606,20,10115.36,
28171,08:55:00,08:55:00,1290,21,10590.06,
28171,08:58:00,08:58:00,1323,22,11156.11,
28171,09:00:00,09:00:00,1242,23,11863.01,
28171,09:01:00,09:01:00,1241,24,12314.01,
28171,09:03:00,09:03:00,1137,25,12945.63,
28171,09:04:00,09:04:00,1143,26,13297.18,
28171,09:05:00,09:05:00,1201,27,13579.12,
28171,09:06:00,09:06:00,1202,28,13992.75,
28171,09:07:00,09:07:00,1194,29,14507.65,
28171,09:08:00,09:08:00,1195,30,14889.67,
28171,09:10:00,09:10:00,129020,31,15391.05,
28171,09:11:00,09:11:00,1172,32,15743.01,
28171,09:12:00,09:12:00,1168,33,16012.46,
28171,09:13:00,09:13:00,1173,34,16231.86,
28171,09:15:00,09:15:00,1177,35,16778.67,
28252,15:07:00,15:07:00,1490,1,44.02,
28252,15:09:00,15:09:00,1484,2,672.14,
28252,15:10:00,15:10:00,4015,3,1086.95,
28252,15:11:00,15:11:00,1479,4,1388.87,
28252,15:12:00,15:12:00,1477,5,1759.63,
28252,15:14:00,15:14:00,1470,6,2580.8,
28252,15:15:00,15:15:00,1469,7,3077.4,
28252,15:18:00,15:18:00,1466,8,3914.18,
28252,15:19:00,15:19:00,1460,9,4580.31,
28252,15:20:00,15:20:00,1458,10,4908.25,
28252,15:21:00,15:21:00,1457,11,5155.5,
28252,15:23:00,15:23:00,1511,12,5979.32,
28252,15:25:00,15:25:00,1513,13,6744.25,
28252,15:27:00,15:27:00,132664,14,7248.11,
28252,15:28:00,15:28:00,1339,15,7570.75,
28252,15:30:00,15:30:00,147022,16,8248.15,
28252,15:31:00,15:31:00,1273,17,8430.7,
28252,15:34:00,15:34:00,1231,18,9399.31,
28252,15:36:00,15:36:00,1306,19,9791.61,
28252,15:38:00,15:38:00,3606,20,10115.36,
28252,15:40:00,15:40:00,1290,21,10590.06,
28252,15:42:00,15:42:00,1323,22,11156.11,
28252,15:44:00,15:44:00,1242,23,11863.01,
28252,15:46:00,15:46:00,1241,24,12314.01,
28252,15:48:00,15:48:00,1137,25,12945.63,
28252,15:49:00,15:49:00,1143,26,13297.18,
28252,15:52:00,15:52:00,1201,27,13579.12,
28252,15:53:00,15:53:00,1202,28,13992.75,
28252,15:55:00,15:55:00,1194,29,14507.65,
28252,15:56:00,15:56:00,1195,30,14889.67,
28252,15:57:00,15:57:00,129020,31,15391.05,
28252,15:59:00,15:59:00,1172,32,15743.01,
28252,16:00:00,16:00:00,1168,33,16012.46,
28252,16:01:00,16:01:00,1173,34,16231.86,
28252,16:03:00,16:03:00,1177,35,16778.67,
28255,05:55:00,05:55:00,1490,1,44.02,
28255,05:57:00,05:57:00,1484,2,672.14,
28255,05:58:00,05:58:00,4015,3,1086.95,
28255,05:59:00,05:59:00,1479,4,1388.87,
28255,06:00:00,06:00:00,1477,5,1759.63,
28255,06:01:00,06:01:00,1470,6,2580.8,
28255,06:02:00,06:02:00,1469,7,3077.4,
28255,06:04:00,06:04:00,1466,8,3914.18,
28255,06:06:00,06:06:00,1460,9,4580.31,
28255,06:07:00,06:07:00,1458,10,4908.25,
28255,06:07:00,06:07:00,1457,11,5155.5,
28255,06:09:00,06:09:00,1511,12,5979.32,
28255,06:11:00,06:11:00,1513,13,6744.25,
28255,06:12:00,06:12:00,132664,14,7248.11,
28255,06:13:00,06:13:00,1339,15,7570.75,
28255,06:14:00,06:14:00,147022,16,8248.15,
28255,06:15:00,06:15:00,1273,17,8430.7,
28255,06:18:00,06:18:00,1231,18,9399.31,
28255,06:19:00,06:19:00,1306,19,9791.61,
28255,06:20:00,06:20:00,3606,20,10115.36,
28255,06:22:00,06:22:00,1290,21,10590.06,
28255,06:23:00,06:23:00,1323,22,11156.11,
28255,06:26:00,06:26:00,1242,23,11863.01,
28255,06:27:00,06:27:00,1241,24,12314.01,
28255,06:28:00,06:28:00,1137,25,12945.63,
28255,06:30:00,06:30:00,1143,26,13297.18,
28255,06:31:00,06:31:00,1201,27,13579.12,
28255,06:32:00,06:32:00,1202,28,13992.75,
28255,06:33:00,06:33:00,1194,29,14507.65,
28255,06:34:00,06:34:00,1195,30,14889.67,
28255,06:35:00,06:35:00,129020,31,15391.05,
28255,06:36:00,06:36:00,1172,32,15743.01,
28255,06:37:00,06:37:00,1168,33,16012.46,
28255,06:38:00,06:38:00,1173,34,16231.86,
28255,06:40:00,06:40:00,1177,35,16778.67,
28265,07:39:00,07:39:00,1490,1,44.02,
28265,07:41:00,07:41:00,1484,2,672.14,
28265,07:42:00,07:42:00,4015,3,1086.95,
28265,07:43:00,07:43:00,1479,4,1388.87,
28265,07:44:00,07:44:00,1477,5,1759.63,
28265,07:46:00,07:46:00,1470,6,2580.8,
28265,07:48:00,07:48:00,1469,7,3077.4,
28265,07:49:00,07:49:00,1466,8,3914.18,
28265,07:51:00,07:51:00,1460,9,4580.31,
28265,07:52:00,07:52:00,1458,10,4908.25,
28265,07:53:00,07:53:00,1457,11,5155.5,
28265,07:54:00,07:54:00,1511,12,5979.32,
28265,07:56:00,07:56:00,1513,13,6744.25,
28265,07:57:00,07:57:00,132664,14,7248.11,
28265,07:58:00,07:58:00,1339,15,7570.75,
28265,08:00:00,08:00:00,147022,16,8248.15,
28265,08:00:00,08:00:00,1273,17,8430.7,
28265,08:03:00,08:03:00,1231,18,9399.31,
28265,08:05:00,08:05:00,1306,19,9791.61,
28265,08:06:00,08:06:00,3606,20,10115.36,
28265,08:08:00,08:08:00,1290,21,10590.06,
28265,08:10:00,08:10:00,1323,22,11156.11,
28265,08:12:00,08:12:00,1242,23,11863.01,
28265,08:13:00,08:13:00,1241,24,12314.01,
28265,08:15:00,08:15:00,1137,25,12945.63,
28265,08:16:00,08:16:00,1143,26,13297.18,
28265,08:17:00,08:17:00,1201,27,13579.12,
28265,08:18:00,08:18:00,1202,28,13992.75,
28265,08:19:00,08:19:00,1194,29,14507.65,
28265,08:20:00,08:20:00,1195,30,14889.67,
28265,08:21:00,08:21:00,129020,31,15391.05,
28265,08:23:00,08:23:00,1172,32,15743.01,
28265,08:24:00,08:24:00,1168,33,16012.46,
28265,08:25:00,08:25:00,1173,34,16231.86,
28265,08:26:00,08:26:00,1177,35,16778.67,
28285,18:10:00,18:10:00,1490,1,44.02,
28285,18:12:00,18:12:00,1484,2,672.14,
28285,18:13:00,18:13:00,4015,3,1086.95,
28285,18:14:00,18:14:00,1479,4,1388.87,
28285,18:15:00,18:15:00,1477,5,1759.63,
28285,18:17:00,18:17:00,1470,6,2580.8,
28285,18:19:00,18:19:00,1469,7,3077.4,
28285,18:21:00,18:21:00,1466,8,3914.18,
28285,18:22:00,18:22:00,1460,9,4580.31,
28285,18:23:00,18:23:00,1458,10,4908.25,
28285,18:24:00,18:24:00,1457,11,5155.5,
28285,18:26:00,18:26:00,1511,12,5979.32,
28285,18:28:00,18:28:00,1513,13,6744.25,
28285,18:29:00,18:29:00,132664,14,7248.11,
28285,18:30:00,18:30:00,1339,15,7570.75,
28285,18:33:00,18:33:00,147022,16,8248.15,
28285,18:33:00,18:33:00,1273,17,8430.7,
28285,18:37:00,18:37:00,1231,18,9399.31,
28285,18:38:00,18:38:00,1306,19,9791.61,
28285,18:40:00,18:40:00,3606,20,10115.36,
28285,18:42:00,18:42:00,1290,21,10590.06,
28285,18:44:00,18:44:00,1323,22,11156.11,
28285,18:46:00,18:46:00,1242,23,11863.01,
28285,18:47:00,18:47:00,1241,24,12314.01,
28285,18:49:00,18:49:00,1137,25,12945.63,
28285,18:50:00,18:50:00,1143,26,13297.18,
28285,18:52:00,18:52:00,1201,27,13579.12,
28285,18:53:00,18:53:00,1202,28,13992.75,
28285,18:55:00,18:55:00,1194,29,14507.65,
28285,18:56:00,18:56:00,1195,30,14889.67,
28285,18:57:00,18:57:00,129020,31,15391.05,
28285,18:58:00,18:58:00,1172,32,15743.01,
28285,18:59:00,18:59:00,1168,33,16012.46,
28285,19:00:00,19:00:00,1173,34,16231.86,
28285,19:02:00,19:02:00,1177,35,16778.67,
28313,21:25:00,21:25:00,1490,1,44.02,
28313,21:26:00,21:26:00,1484,2,672.14,
28313,21:28:00,21:28:00,4015,3,1086.95,
28313,21:29:00,21:29:00,1479,4,1388.87,
28313,21:30:00,21:30:00,1477,5,1759.63,
28313,21:32:00,21:32:00,1470,6,2580.8,
28313,21:33:00,21:33:00,1469,7,3077.4,
28313,21:35:00,21:35:00,1466,8,3914.18,
28313,21:36:00,21:36:00,1460,9,4580.31,
28313,21:37:00,21:37:00,1458,10,4908.25,
28313,21:38:00,21:38:00,1457,11,5155.5,
28313,21:40:00,21:40:00,1511,12,5979.32,
28313,21:42:00,21:42:00,1513,13,6744.25,
28313,21:43:00,21:43:00,132664,14,7248.11,
28313,21:44:00,21:44:00,1339,15,7570.75,
28313,21:46:00,21:46:00,147022,16,8248.15,
28313,21:46:00,21:46:00,1273,17,8430.7,
28313,21:49:00,21:49:00,1231,18,9399.31,
28313,21:50:00,21:50:00,1306,19,9791.61,
28313,21:52:00,21:52:00,3606,20,10115.36,
28313,21:54:00,21:54:00,1290,21,10590.06,
28313,21:56:00,21:56:00,1323,22,11156.11,
28313,21:58:00,21:58:00,1242,23,11863.01,
28313,21:59:00,21:59:00,1241,24,12314.01,
28313,22:01:00,22:01:00,1137,25,12945.63,
28313,22:02:00,22:02:00,1143,26,13297.18,
28313,22:03:00,22:03:00,1201,27,13579.12,
28313,22:05:00,22:05:00,1202,28,13992.75,
28313,22:06:00,22:06:00,1194,29,14507.65,
28313,22:07:00,22:07:00,1195,30,14889.67,
28313,22:08:00,22:08:00,129020,31,15391.05,
28313,22:09:00,22:09:00,1172,32,15743.01,
28313,22:10:00,22:10:00,1168,33,16012.46,
28313,22:11:00,22:11:00,1173,34,16231.86,
28313,22:13:00,22:13:00,1177,35,16778.67,
28455,07:37:00,07:37:00,1490,1,44.02,
28455,07:39:00,07:39:00,1484,2,672.14,
28455,07:40:00,07:40:00,4015,3,1086.95,
28455,07:41:00,07:41:00,1479,4,1388.87,
28455,07:43:00,07:43:00,1477,5,1759.63,
28455,07:45:00,07:45:00,1470,6,2580.8,
28455,07:46:00,07:46:00,1469,7,3077.4,
28455,07:49:00,07:49:00,1466,8,3914.18,
28455,07:50:00,07:50:00,1460,9,4580.31,
28455,07:51:00,07:51:00,1458,10,4908.25,
28455,07:52:00,07:52:00,1457,11,5155.5,
28455,07:54:00,07:54:00,1511,12,5979.32,
28455,07:56:00,07:56:00,1513,13,6744.25,
28455,07:58:00,07:58:00,132664,14,7248.11,
28455,07:59:00,07:59:00,1339,15,7570.75,
28455,08:01:00,08:01:00,147022,16,8248.15,
28455,08:02:00,08:02:00,1273,17,8430.7,
28455,08:05:00,08:05:00,1231,18,9399.31,
28455,08:07:00,08:07:00,1306,19,9791.61,
28455,08:08:00,08:08:00,3606,20,10115.36,
28455,08:10:00,08:10:00,1290,21,10590.06,
28455,08:12:00,08:12:00,1323,22,11156.11,
28455,08:14:00,08:14:00,1242,23,11863.01,
28455,08:16:00,08:16:00,1241,24,12314.01,
28455,08:18:00,08:18:00,1137,25,12945.63,
28455,08:19:00,08:19:00,1143,26,13297.18,
28455,08:21:00,08:21:00,1201,27,13579.12,
28455,08:23:00,08:23:00,1202,28,13992.75,
28455,08:25:00,08:25:00,1194,29,14507.65,
28455,08:26:00,08:26:00,1195,30,14889.67,
28455,08:28:00,08:28:00,129020,31,15391.05,
28455,08:29:00,08:29:00,1172,32,15743.01,
28455,08:30:00,08:30:00,1168,33,16012.46,
28455,08:31:00,08:31:00,1173,34,16231.86,
28455,08:33:00,08:33:00,1177,35,16778.67,
28549,11:57:00,11:57:00,1490,1,44.02,
28549,11:59:00,11:59:00,1484,2,672.14,
28549,12:00:00,12:00:00,4015,3,1086.95,
28549,12:01:00,12:01:00,1479,4,1388.87,
28549,12:02:00,12:02:00,1477,5,1759.63,
28549,12:04:00,12:04:00,1470,6,2580.8,
28549,12:05:00,12:05:00,1469,7,3077.4,
28549,12:08:00,12:08:00,1466,8,3914.18,
28549,12:09:00,12:09:00,1460,9,4580.31,
28549,12:10:00,12:10:00,1458,10,4908.25,
28549,12:11:00,12:11:00,1457,11,5155.5,
28549,12:13:00,12:13:00,1511,12,5979.32,
28549,12:15:00,12:15:00,1513,13,6744.25,
28549,12:17:00,12:17:00,132664,14,7248.11,
28549,12:18:00,12:18:00,1339,15,7570.75,
28549,12:20:00,12:20:00,147022,16,8248.15,
28549,12:21:00,12:21:00,1273,17,8430.7,
28549,12:24:00,12:24:00,1231,18,9399.31,
28549,12:25:00,12:25:00,1306,19,9791.61,
28549,12:27:00,12:27:00,3606,20,10115.36,
28549,12:28:00,12:28:00,1290,21,10590.06,
28549,12:31:00,12:31:00,1323,22,11156.11,
28549,12:33:00,12:33:00,1242,23,11863.01,
28549,12:34:00,12:34:00,1241,24,12314.01,
28549,12:36:00,12:36:00,1137,25,12945.63,
28549,12:37:00,12:37:00,1143,26,13297.18,
28549,12:39:00,12:39:00,1201,27,13579.12,
28549,12:41:00,12:41:00,1202,28,13992.75,
28549,12:42:00,12:42:00,1194,29,14507.65,
28549,12:43:00,12:43:00,1195,30,14889.67,
28549,12:45:00,12:45:00,129020,31,15391.05,
28549,12:46:00,12:46:00,1172,32,15743.01,
28549,12:47:00,12:47:00,1168,33,16012.46,
28549,12:48:00,12:48:00,1173,34,16231.86,
28549,12:50:00,12:50:00,1177,35,16778.67,
28962,08:11:00,08:11:00,1490,1,44.02,
28962,08:13:00,08:13:00,1484,2,672.14,
28962,08:14:00,08:14:00,4015,3,1086.95,
28962,08:15:00,08:15:00,1479,4,1388.87,
28962,08:16:00,08:16:00,1477,5,1759.63,
28962,08:18:00,08:18:00,1470,6,2580.8,
28962,08:20:00,08:20:00,1469,7,3077.4,
28962,08:21:00,08:21:00,1466,8,3914.18,
28962,08:23:00,08:23:00,1460,9,4580.31,
28962,08:24:00,08:24:00,1458,10,4908.25,
28962,08:25:00,08:25:00,1457,11,5155.5,
28962,08:26:00,08:26:00,1511,12,5979.32,
28962,08:28:00,08:28:00,1513,13,6744.25,
28962,08:29:00,08:29:00,132664,14,7248.11,
28962,08:30:00,08:30:00,1339,15,7570.75,
28962,08:32:00,08:32:00,147022,16,8248.15,
28962,08:32:00,08:32:00,1273,17,8430.7,
28962,08:35:00,08:35:00,1231,18,9399.31,
28962,08:37:00,08:37:00,1306,19,9791.61,
28962,08:38:00,08:38:00,3606,20,10115.36,
28962,08:40:00,08:40:00,1290,21,10590.06,
28962,08:42:00,08:42:00,1323,22,11156.11,
28962,08:44:00,08:44:00,1242,23,11863.01,
28962,08:45:00,08:45:00,1241,24,12314.01,
28962,08:47:00,08:47:00,1137,25,12945.63,
28962,08:48:00,08:48:00,1143,26,13297.18,
28962,08:49:00,08:49:00,1201,27,13579.12,
28962,08:50:00,08:50:00,1202,28,13992.75,
28962,08:51:00,08:51:00,1194,29,14507.65,
28962,08:52:00,08:52:00,1195,30,14889.67,
28962,08:54:00,08:54:00,129020,31,15391.05,
28962,08:55:00,08:55:00,1172,32,15743.01,
28962,08:56:00,08:56:00,1168,33,16012.46,
28962,08:57:00,08:57:00,1173,34,16231.86,
28962,08:59:00,08:59:00,1177,35,16778.67,
29043,09:22:00,09:22:00,1490,1,44.02,
29043,09:24:00,09:24:00,1484,2,672.14,
29043,09:25:00,09:25:00,4015,3,1086.95,
29043,09:26:00,09:26:00,1479,4,1388.87,
29043,09:27:00,09:27:00,1477,5,1759.63,
29043,09:29:00,09:29:00,1470,6,2580.8,
29043,09:31:00,09:31:00,1469,7,3077.4,
29043,09:33:00,09:33:00,1466,8,3914.18,
29043,09:34:00,09:34:00,1460,9,4580.31,
29043,09:35:00,09:35:00,1458,10,4908.25,
29043,09:36:00,09:36:00,1457,11,5155.5,
29043,09:38:00,09:38:00,1511,12,5979.32,
29043,09:40:00,09:40:00,1513,13,6744.25,
29043,09:42:00,09:42:00,132664,14,7248.11,
29043,09:42:00,09:42:00,1339,15,7570.75,
29043,09:45:00,09:45:00,147022,16,8248.15,
29043,09:45:00,09:45:00,1273,17,8430.7,
29043,09:48:00,09:48:00,1231,18,9399.31,
29043,09:50:00,09:50:00,1306,19,9791.61,
29043,09:51:00,09:51:00,3606,20,10115.36,
29043,09:53:00,09:53:00,1290,21,10590.06,
29043,09:55:00,09:55:00,1323,22,11156.11,
29043,09:57:00,09:57:00,1242,23,11863.01,
29043,09:59:00,09:59:00,1241,24,12314.01,
29043,10:01:00,10:01:00,1137,25,12945.63,
29043,10:02:00,10:02:00,1143,26,13297.18,
29043,10:03:00,10:03:00,1201,27,13579.12,
29043,10:04:00,10:04:00,1202,28,13992.75,
29043,10:05:00,10:05:00,1194,29,14507.65,
29043,10:06:00,10:06:00,1195,30,14889.67,
29043,10:07:00,10:07:00,129020,31,15391.05,
29043,10:08:00,10:08:00,1172,32,15743.01,
29043,10:09:00,10:09:00,1168,33,16012.46,
29043,10:10:00,10:10:00,1173,34,16231.86,
29043,10:12:00,10:12:00,1177,35,16778.67,
29227,11:19:00,11:19:00,1490,1,44.02,
29227,11:21:00,11:21:00,1484,2,672.14,
29227,11:22:00,11:22:00,4015,3,1086.95,
29227,11:23:00,11:23:00,1479,4,1388.87,
29227,11:24:00,11:24:00,1477,5,1759.63,
29227,11:26:00,11:26:00,1470,6,2580.8,
29227,11:28:00,11:28:00,1469,7,3077.4,
29227,11:30:00,11:30:00,1466,8,3914.18,
29227,11:32:00,11:32:00,1460,9,4580.31,
29227,11:33:00,11:33:00,1458,10,4908.25,
29227,11:33:00,11:33:00,1457,11,5155.5,
29227,11:36:00,11:36:00,1511,12,5979.32,
29227,11:38:00,11:38:00,1513,13,6744.25,
29227,11:39:00,11:39:00,132664,14,7248.11,
29227,11:40:00,11:40:00,1339,15,7570.75,
29227,11:42:00,11:42:00,147022,16,8248.15,
29227,11:43:00,11:43:00,1273,17,8430.7,
29227,11:46:00,11:46:00,1231,18,9399.31,
29227,11:48:00,11:48:00,1306,19,9791.61,
29227,11:49:00,11:49:00,3606,20,10115.36,
29227,11:51:00,11:51:00,1290,21,10590.06,
29227,11:53:00,11:53:00,1323,22,11156.11,
29227,11:55:00,11:55:00,1242,23,11863.01,
29227,11:56:00,11:56:00,1241,24,12314.01,
29227,11:59:00,11:59:00,1137,25,12945.63,
29227,12:00:00,12:00:00,1143,26,13297.18,
29227,12:01:00,12:01:00,1201,27,13579.12,
29227,12:02:00,12:02:00,1202,28,13992.75,
29227,12:04:00,12:04:00,1194,29,14507.65,
29227,12:05:00,12:05:00,1195,30,14889.67,
29227,12:06:00,12:06:00,129020,31,15391.05,
29227,12:08:00,12:08:00,1172,32,15743.01,
29227,12:09:00,12:09:00,1168,33,16012.46,
29227,12:10:00,12:10:00,1173,34,16231.86,
29227,12:12:00,12:12:00,1177,35,16778.67,
29259,22:09:00,22:09:00,1490,1,44.02,
29259,22:10:00,22:10:00,1484,2,672.14,
29259,22:12:00,22:12:00,4015,3,1086.95,
29259,22:13:00,22:13:00,1479,4,1388.87,
29259,22:14:00,22:14:00,1477,5,1759.63,
29259,22:16:00,22:16:00,1470,6,2580.8,
29259,22:17:00,22:17:00,1469,7,3077.4,
29259,22:19:00,22:19:00,1466,8,3914.18,
29259,22:20:00,22:20:00,1460,9,4580.31,
29259,22:21:00,22:21:00,1458,10,4908.25,
29259,22:22:00,22:22:00,1457,11,5155.5,
29259,22:24:00,22:24:00,1511,12,5979.32,
29259,22:26:00,22:26:00,1513,13,6744.25,
29259,22:28:00,22:28:00,132664,14,7248.11,
29259,22:28:00,22:28:00,1339,15,7570.75,
29259,22:31:00,22:31:00,147022,16,8248.15,
29259,22:31:00,22:31:00,1273,17,8430.7,
29259,22:34:00,22:34:00,1231,18,9399.31,
29259,22:35:00,22:35:00,1306,19,9791.61,
29259,22:36:00,22:36:00,3606,20,10115.36,
29259,22:38:00,22:38:00,1290,21,10590.06,
29259,22:40:00,22:40:00,1323,22,11156.11,
29259,22:42:00,22:42:00,1242,23,11863.01,
29259,22:43:00,22:43:00,1241,24,12314.01,
29259,22:45:00,22:45:00,1137,25,12945.63,
29259,22:46:00,22:46:00,1143,26,13297.18,
29259,22:47:00,22:47:00,1201,27,13579.12,
29259,22:48:00,22:48:00,1202,28,13992.75,
29259,22:49:00,22:49:00,1194,29,14507.65,
29259,22:51:00,22:51:00,1195,30,14889.67,
29259,22:52:00,22:52:00,129020,31,15391.05,
29259,22:53:00,22:53:00,1172,32,15743.01,
29259,22:54:00,22:54:00,1168,33,16012.46,
29259,22:55:00,22:55:00,1173,34,16231.86,
29259,22:57:00,22:57:00,1177,35,16778.67,
29334,06:57:00,06:57:00,1490,1,44.02,
29334,06:59:00,06:59:00,1484,2,672.14,
29334,07:00:00,07:00:00,4015,3,1086.95,
29334,07:01:00,07:01:00,1479,4,1388.87,
29334,07:02:00,07:02:00,1477,5,1759.63,
29334,07:03:00,07:03:00,1470,6,2580.8,
29334,07:04:00,07:04:00,1469,7,3077.4,
29334,07:06:00,07:06:00,1466,8,3914.18,
29334,07:08:00,07:08:00,1460,9,4580.31,
29334,07:09:00,07:09:00,1458,10,4908.25,
29334,07:09:00,07:09:00,1457,11,5155.5,
29334,07:11:00,07:11:00,1511,12,5979.32,
29334,07:13:00,07:13:00,1513,13,6744.25,
29334,07:14:00,07:14:00,132664,14,7248.11,
29334,07:15:00,07:15:00,1339,15,7570.75,
29334,07:16:00,07:16:00,147022,16,8248.15,
29334,07:17:00,07:17:00,1273,17,8430.7,
29334,07:20:00,07:20:00,1231,18,9399.31,
29334,07:21:00,07:21:00,1306,19,9791.61,
29334,07:22:00,07:22:00,3606,20,10115.36,
29334,07:24:00,07:24:00,1290,21,10590.06,
29334,07:26:00,07:26:00,1323,22,11156.11,
29334,07:28:00,07:28:00,1242,23,11863.01,
29334,07:29:00,07:29:00,1241,24,12314.01,
29334,07:31:00,07:31:00,1137,25,12945.63,
29334,07:32:00,07:32:00,1143,26,13297.18,
29334,07:33:00,07:33:00,1201,27,13579.12,
29334,07:34:00,07:34:00,1202,28,13992.75,
29334,07:36:00,07:36:00,1194,29,14507.65,
29334,07:37:00,07:37:00,1195,30,14889.67,
29334,07:38:00,07:38:00,129020,31,15391.05,
29334,07:39:00,07:39:00,1172,32,15743.01,
29334,07:40:00,07:40:00,1168,33,16012.46,
29334,07:41:00,07:41:00,1173,34,16231.86,
29334,07:43:00,07:43:00,1177,35,16778.67,
29402,17:46:00,17:46:00,1490,1,44.02,
29402,17:48:00,17:48:00,1484,2,672.14,
29402,17:49:00,17:49:00,4015,3,1086.95,
29402,17:50:00,17:50:00,1479,4,1388.87,
29402,17:52:00,17:52:00,1477,5,1759.63,
29402,17:54:00,17:54:00,1470,6,2580.8,
29402,17:55:00,17:55:00,1469,7,3077.4,
29402,17:58:00,17:58:00,1466,8,3914.18,
29402,18:00:00,18:00:00,1460,9,4580.31,
29402,18:01:00,18:01:00,1458,10,4908.25,
29402,18:02:00,18:02:00,1457,11,5155.5,
29402,18:04:00,18:04:00,1511,12,5979.32,
29402,18:06:00,18:06:00,1513,13,6744.25,
29402,18:08:00,18:08:00,132664,14,7248.11,
29402,18:08:00,18:08:00,1339,15,7570.75,
29402,18:11:00,18:11:00,147022,16,8248.15,
29402,18:11:00,18:11:00,1273,17,8430.7,
29402,18:15:00,18:15:00,1231,18,9399.31,
29402,18:16:00,18:16:00,1306,19,9791.61,
29402,18:18:00,18:18:00,3606,20,10115.36,
29402,18:20:00,18:20:00,1290,21,10590.06,
29402,18:23:00,18:23:00,1323,22,11156.11,
29402,18:25:00,18:25:00,1242,23,11863.01,
29402,18:26:00,18:26:00,1241,24,12314.01,
29402,18:28:00,18:28:00,1137,25,12945.63,
29402,18:29:00,18:29:00,1143,26,13297.18,
29402,18:32:00,18:32:00,1201,27,13579.12,
29402,18:33:00,18:33:00,1202,28,13992.75,
29402,18:35:00,18:35:00,1194,29,14507.65,
29402,18:36:00,18:36:00,1195,30,14889.67,
29402,18:37:00,18:37:00,129020,31,15391.05,
29402,18:39:00,18:39:00,1172,32,15743.01,
29402,18:40:00,18:40:00,1168,33,16012.46,
29402,18:41:00,18:41:00,1173,34,16231.86,
29402,18:43:00,18:43:00,1177,35,16778.67,
29412,15:03:00,15:03:00,1490,1,44.02,
29412,15:05:00,15:05:00,1484,2,672.14,
29412,15:06:00,15:06:00,4015,3,1086.95,
29412,15:07:00,15:07:00,1479,4,1388.87,
29412,15:08:00,15:08:00,1477,5,1759.63,
29412,15:11:00,15:11:00,1470,6,2580.8,
29412,15:12:00,15:12:00,1469,7,3077.4,
29412,15:14:00,15:14:00,1466,8,3914.18,
29412,15:16:00,15:16:00,1460,9,4580.31,
29412,15:17:00,15:17:00,1458,10,4908.25,
29412,15:18:00,15:18:00,1457,11,5155.5,
29412,15:20:00,15:20:00,1511,12,5979.32,
29412,15:22:00,15:22:00,1513,13,6744.25,
29412,15:24:00,15:24:00,132664,14,7248.11,
29412,15:25:00,15:25:00,1339,15,7570.75,
29412,15:27:00,15:27:00,147022,16,8248.15,
29412,15:28:00,15:28:00,1273,17,8430.7,
29412,15:31:00,15:31:00,1231,18,9399.31,
29412,15:33:00,15:33:00,1306,19,9791.61,
29412,15:34:00,15:34:00,3606,20,10115.36,
29412,15:36:00,15:36:00,1290,21,10590.06,
29412,15:38:00,15:38:00,1323,22,11156.11,
29412,15:41:00,15:41:00,1242,23,11863.01,
29412,15:42:00,15:42:00,1241,24,12314.01,
29412,15:44:00,15:44:00,1137,25,12945.63,
29412,15:45:00,15:45:00,1143,26,13297.18,
29412,15:47:00,15:47:00,1201,27,13579.12,
29412,15:48:00,15:48:00,1202,28,13992.75,
29412,15:50:00,15:50:00,1194,29,14507.65,
29412,15:52:00,15:52:00,1195,30,14889.67,
29412,15:53:00,15:53:00,129020,31,15391.05,
29412,15:55:00,15:55:00,1172,32,15743.01,
29412,15:56:00,15:56:00,1168,33,16012.46,
29412,15:57:00,15:57:00,1173,34,16231.86,
29412,15:59:00,15:59:00,1177,35,16778.67,
29483,15:51:00,15:51:00,1490,1,44.02,
29483,15:53:00,15:53:00,1484,2,672.14,
29483,15:54:00,15:54:00,4015,3,1086.95,
29483,15:55:00,15:55:00,1479,4,1388.87,
29483,15:56:00,15:56:00,1477,5,1759.63,
29483,15:59:00,15:59:00,1470,6,2580.8,
29483,16:00:00,16:00:00,1469,7,3077.4,
29483,16:02:00,16:02:00,1466,8,3914.18,
29483,16:04:00,16:04:00,1460,9,4580.31,
29483,16:05:00,16:05:00,1458,10,4908.25,
29483,16:06:00,16:06:00,1457,11,5155.5,
29483,16:08:00,16:08:00,1511,12,5979.32,
29483,16:10:00,16:10:00,1513,13,6744.25,
29483,16:12:00,16:12:00,132664,14,7248.11,
29483,16:13:00,16:13:00,1339,15,7570.75,
29483,16:15:00,16:15:00,147022,16,8248.15,
29483,16:16:00,16:16:00,1273,17,8430.7,
29483,16:19:00,16:19:00,1231,18,9399.31,
29483,16:21:00,16:21:00,1306,19,9791.61,
29483,16:22:00,16:22:00,3606,20,10115.36,
29483,16:24:00,16:24:00,1290,21,10590.06,
29483,16:26:00,16:26:00,1323,22,11156.11,
29483,16:29:00,16:29:00,1242,23,11863.01,
29483,16:30:00,16:30:00,1241,24,12314.01,
29483,16:32:00,16:32:00,1137,25,12945.63,
29483,16:33:00,16:33:00,1143,26,13297.18,
29483,16:35:00,16:35:00,1201,27,13579.12,
29483,16:36:00,16:36:00,1202,28,13992.75,
29483,16:38:00,16:38:00,1194,29,14507.65,
29483,16:40:00,16:40:00,1195,30,14889.67,
29483,16:41:00,16:41:00,129020,31,15391.05,
29483,16:43:00,16:43:00,1172,32,15743.01,
29483,16:44:00,16:44:00,1168,33,16012.46,
29483,16:45:00,16:45:00,1173,34,16231.86,
29483,16:47:00,16:47:00,1177,35,16778.67,
29504,17:55:00,17:55:00,1490,1,44.02,
29504,17:57:00,17:57:00,1484,2,672.14,
29504,17:58:00,17:58:00,4015,3,1086.95,
29504,17:59:00,17:59:00,1479,4,1388.87,
29504,18:00:00,18:00:00,1477,5,1759.63,
29504,18:02:00,18:02:00,1470,6,2580.8,
29504,18:04:00,18:04:00,1469,7,3077.4,
29504,18:06:00,18:06:00,1466,8,3914.18,
29504,18:07:00,18:07:00,1460,9,4580.31,
29504,18:08:00,18:08:00,1458,10,4908.25,
29504,18:09:00,18:09:00,1457,11,5155.5,
29504,18:11:00,18:11:00,1511,12,5979.32,
29504,18:13:00,18:13:00,1513,13,6744.25,
29504,18:14:00,18:14:00,132664,14,7248.11,
29504,18:15:00,18:15:00,1339,15,7570.75,
29504,18:18:00,18:18:00,147022,16,8248.15,
29504,18:18:00,18:18:00,1273,17,8430.7,
29504,18:22:00,18:22:00,1231,18,9399.31,
29504,18:23:00,18:23:00,1306,19,9791.61,
29504,18:25:00,18:25:00,3606,20,10115.36,
29504,18:27:00,18:27:00,1290,21,10590.06,
29504,18:29:00,18:29:00,1323,22,11156.11,
29504,18:31:00,18:31:00,1242,23,11863.01,
29504,18:32:00,18:32:00,1241,24,12314.01,
29504,18:34:00,18:34:00,1137,25,12945.63,
29504,18:35:00,18:35:00,1143,26,13297.18,
29504,18:37:00,18:37:00,1201,27,13579.12,
29504,18:38:00,18:38:00,1202,28,13992.75,
29504,18:40:00,18:40:00,1194,29,14507.65,
29504,18:41:00,18:41:00,1195,30,14889.67,
29504,18:42:00,18:42:00,129020,31,15391.05,
29504,18:43:00,18:43:00,1172,32,15743.01,
29504,18:44:00,18:44:00,1168,33,16012.46,
29504,18:45:00,18:45:00,1173,34,16231.86,
29504,18:47:00,18:47:00,1177,35,16778.67,
29731,11:37:00,11:37:00,1490,1,44.02,
29731,11:39:00,11:39:00,1484,2,672.14,
29731,11:40:00,11:40:00,4015,3,1086.95,
29731,11:41:00,11:41:00,1479,4,1388.87,
29731,11:42:00,11:42:00,1477,5,1759.63,
29731,11:44:00,11:44:00,1470,6,2580.8,
29731,11:46:00,11:46:00,1469,7,3077.4,
29731,11:48:00,11:48:00,1466,8,3914.18,
29731,11:50:00,11:50:00,1460,9,4580.31,
29731,11:51:00,11:51:00,1458,10,4908.25,
29731,11:51:00,11:51:00,1457,11,5155.5,
29731,11:54:00,11:54:00,1511,12,5979.32,
29731,11:56:00,11:56:00,1513,13,6744.25,
29731,11:57:00,11:57:00,132664,14,7248.11,
29731,11:58:00,11:58:00,1339,15,7570.75,
29731,12:00:00,12:00:00,147022,16,8248.15,
29731,12:01:00,12:01:00,1273,17,8430.7,
29731,12:04:00,12:04:00,1231,18,9399.31,
29731,12:06:00,12:06:00,1306,19,9791.61,
29731,12:07:00,12:07:00,3606,20,10115.36,
29731,12:09:00,12:09:00,1290,21,10590.06,
29731,12:11:00,12:11:00,1323,22,11156.11,
29731,12:13:00,12:13:00,1242,23,11863.01,
29731,12:14:00,12:14:00,1241,24,12314.01,
29731,12:17:00,12:17:00,1137,25,12945.63,
29731,12:18:00,12:18:00,1143,26,13297.18,
29731,12:19:00,12:19:00,1201,27,13579.12,
29731,12:20:00,12:20:00,1202,28,13992.75,
29731,12:22:00,12:22:00,1194,29,14507.65,
29731,12:23:00,12:23:00,1195,30,14889.67,
29731,12:24:00,12:24:00,129020,31,15391.05,
29731,12:26:00,12:26:00,1172,32,15743.01,
29731,12:27:00,12:27:00,1168,33,16012.46,
29731,12:28:00,12:28:00,1173,34,16231.86,
29731,12:30:00,12:30:00,1177,35,16778.67,
29782,18:43:00,18:43:00,1490,1,44.02,
29782,18:45:00,18:45:00,1484,2,672.14,
29782,18:46:00,18:46:00,4015,3,1086.95,
29782,18:47:00,18:47:00,1479,4,1388.87,
29782,18:48:00,18:48:00,1477,5,1759.63,
29782,18:50:00,18:50:00,1470,6,2580.8,
29782,18:51:00,18:51:00,1469,7,3077.4,
29782,18:53:00,18:53:00,1466,8,3914.18,
29782,18:55:00,18:55:00,1460,9,4580.31,
29782,18:56:00,18:56:00,1458,10,4908.25,
29782,18:56:00,18:56:00,1457,11,5155.5,
29782,18:59:00,18:59:00,1511,12,5979.32,
29782,19:01:00,19:01:00,1513,13,6744.25,
29782,19:02:00,19:02:00,132664,14,7248.11,
29782,19:03:00,19:03:00,1339,15,7570.75,
29782,19:05:00,19:05:00,147022,16,8248.15,
29782,19:06:00,19:06:00,1273,17,8430.7,
29782,19:09:00,19:09:00,1231,18,9399.31,
29782,19:11:00,19:11:00,1306,19,9791.61,
29782,19:12:00,19:12:00,3606,20,10115.36,
29782,19:14:00,19:14:00,1290,21,10590.06,
29782,19:16:00,19:16:00,1323,22,11156.11,
29782,19:18:00,19:18:00,1242,23,11863.01,
29782,19:19:00,19:19:00,1241,24,12314.01,
29782,19:22:00,19:22:00,1137,25,12945.63,
29782,19:23:00,19:23:00,1143,26,13297.18,
29782,19:25:00,19:25:00,1201,27,13579.12,
29782,19:26:00,19:26:00,1202,28,13992.75,
29782,19:27:00,19:27:00,1194,29,14507.65,
29782,19:28:00,19:28:00,1195,30,14889.67,
29782,19:29:00,19:29:00,129020,31,15391.05,
29782,19:30:00,19:30:00,1172,32,15743.01,
29782,19:31:00,19:31:00,1168,33,16012.46,
29782,19:32:00,19:32:00,1173,34,16231.86,
29782,19:34:00,19:34:00,1177,35,16778.67,
29845,14:48:00,14:48:00,1490,1,44.02,
29845,14:50:00,14:50:00,1484,2,672.14,
29845,14:51:00,14:51:00,4015,3,1086.95,
29845,14:52:00,14:52:00,1479,4,1388.87,
29845,14:53:00,14:53:00,1477,5,1759.63,
29845,14:56:00,14:56:00,1470,6,2580.8,
29845,14:57:00,14:57:00,1469,7,3077.4,
29845,14:59:00,14:59:00,1466,8,3914.18,
29845,15:01:00,15:01:00,1460,9,4580.31,
29845,15:02:00,15:02:00,1458,10,4908.25,
29845,15:03:00,15:03:00,1457,11,5155.5,
29845,15:05:00,15:05:00,1511,12,5979.32,
29845,15:07:00,15:07:00,1513,13,6744.25,
29845,15:09:00,15:09:00,132664,14,7248.11,
29845,15:10:00,15:10:00,1339,15,7570.75,
29845,15:12:00,15:12:00,147022,16,8248.15,
29845,15:13:00,15:13:00,1273,17,8430.7,
29845,15:16:00,15:16:00,1231,18,9399.31,
29845,15:18:00,15:18:00,1306,19,9791.61,
29845,15:19:00,15:19:00,3606,20,10115.36,
29845,15:21:00,15:21:00,1290,21,10590.06,
29845,15:23:00,15:23:00,1323,22,11156.11,
29845,15:26:00,15:26:00,1242,23,11863.01,
29845,15:27:00,15:27:00,1241,24,12314.01,
29845,15:29:00,15:29:00,1137,25,12945.63,
29845,15:30:00,15:30:00,1143,26,13297.18,
29845,15:32:00,15:32:00,1201,27,13579.12,
29845,15:33:00,15:33:00,1202,28,13992.75,
29845,15:35:00,15:35:00,1194,29,14507.65,
29845,15:37:00,15:37:00,1195,30,14889.67,
29845,15:38:00,15:38:00,129020,31,15391.05,
29845,15:40:00,15:40:00,1172,32,15743.01,
29845,15:41:00,15:41:00,1168,33,16012.46,
29845,15:42:00,15:42:00,1173,34,16231.86,
29845,15:44:00,15:44:00,1177,35,16778.67,
29893,19:24:00,19:24:00,1490,1,44.02,
29893,19:26:00,19:26:00,1484,2,672.14,
29893,19:27:00,19:27:00,4015,3,1086.95,
29893,19:28:00,19:28:00,1479,4,1388.87,
29893,19:29:00,19:29:00,1477,5,1759.63,
29893,19:31:00,19:31:00,1470,6,2580.8,
29893,19:32:00,19:32:00,1469,7,3077.4,
29893,19:34:00,19:34:00,1466,8,3914.18,
29893,19:36:00,19:36:00,1460,9,4580.31,
29893,19:37:00,19:37:00,1458,10,4908.25,
29893,19:37:00,19:37:00,1457,11,5155.5,
29893,19:40:00,19:40:00,1511,12,5979.32,
29893,19:42:00,19:42:00,1513,13,6744.25,
29893,19:43:00,19:43:00,132664,14,7248.11,
29893,19:44:00,19:44:00,1339,15,7570.75,
29893,19:46:00,19:46:00,147022,16,8248.15,
29893,19:47:00,19:47:00,1273,17,8430.7,
29893,19:50:00,19:50:00,1231,18,9399.31,
29893,19:52:00,19:52:00,1306,19,9791.61,
29893,19:53:00,19:53:00,3606,20,10115.36,
29893,19:55:00,19:55:00,1290,21,10590.06,
29893,19:57:00,19:57:00,1323,22,11156.11,
29893,19:59:00,19:59:00,1242,23,11863.01,
29893,20:00:00,20:00:00,1241,24,12314.01,
29893,20:03:00,20:03:00,1137,25,12945.63,
29893,20:04:00,20:04:00,1143,26,13297.18,
29893,20:06:00,20:06:00,1201,27,13579.12,
29893,20:07:00,20:07:00,1202,28,13992.75,
29893,20:08:00,20:08:00,1194,29,14507.65,
29893,20:09:00,20:09:00,1195,30,14889.67,
29893,20:10:00,20:10:00,129020,31,15391.05,
29893,20:11:00,20:11:00,1172,32,15743.01,
29893,20:12:00,20:12:00,1168,33,16012.46,
29893,20:13:00,20:13:00,1173,34,16231.86,
29893,20:15:00,20:15:00,1177,35,16778.67,
29944,16:40:00,16:40:00,1490,1,44.02,
29944,16:42:00,16:42:00,1484,2,672.14,
29944,16:43:00,16:43:00,4015,3,1086.95,
29944,16:44:00,16:44:00,1479,4,1388.87,
29944,16:45:00,16:45:00,1477,5,1759.63,
29944,16:48:00,16:48:00,1470,6,2580.8,
29944,16:49:00,16:49:00,1469,7,3077.4,
29944,16:51:00,16:51:00,1466,8,3914.18,
29944,16:53:00,16:53:00,1460,9,4580.31,
29944,16:54:00,16:54:00,1458,10,4908.25,
29944,16:55:00,16:55:00,1457,11,5155.5,
29944,16:57:00,16:57:00,1511,12,5979.32,
29944,16:59:00,16:59:00,1513,13,6744.25,
29944,17:01:00,17:01:00,132664,14,7248.11,
29944,17:02:00,17:02:00,1339,15,7570.75,
29944,17:04:00,17:04:00,147022,16,8248.15,
29944,17:05:00,17:05:00,1273,17,8430.7,
29944,17:08:00,17:08:00,1231,18,9399.31,
29944,17:10:00,17:10:00,1306,19,9791.61,
29944,17:11:00,17:11:00,3606,20,10115.36,
29944,17:13:00,17:13:00,1290,21,10590.06,
29944,17:15:00,17:15:00,1323,22,11156.11,
29944,17:18:00,17:18:00,1242,23,11863.01,
29944,17:19:00,17:19:00,1241,24,12314.01,
29944,17:21:00,17:21:00,1137,25,12945.63,
29944,17:22:00,17:22:00,1143,26,13297.18,
29944,17:24:00,17:24:00,1201,27,13579.12,
29944,17:25:00,17:25:00,1202,28,13992.75,
29944,17:27:00,17:27:00,1194,29,14507.65,
29944,17:29:00,17:29:00,1195,30,14889.67,
29944,17:30:00,17:30:00,129020,31,15391.05,
29944,17:31:00,17:31:00,1172,32,15743.01,
29944,17:32:00,17:32:00,1168,33,16012.46,
29944,17:33:00,17:33:00,1173,34,16231.86,
29944,17:35:00,17:35:00,1177,35,16778.67,
30373,16:27:00,16:27:00,1490,1,44.02,
30373,16:29:00,16:29:00,1484,2,672.14,
30373,16:30:00,16:30:00,4015,3,1086.95,
30373,16:31:00,16:31:00,1479,4,1388.87,
30373,16:33:00,16:33:00,1477,5,1759.63,
30373,16:35:00,16:35:00,1470,6,2580.8,
30373,16:36:00,16:36:00,1469,7,3077.4,
30373,16:39:00,16:39:00,1466,8,3914.18,
30373,16:41:00,16:41:00,1460,9,4580.31,
30373,16:42:00,16:42:00,1458,10,4908.25,
30373,16:43:00,16:43:00,1457,11,5155.5,
30373,16:45:00,16:45:00,1511,12,5979.32,
30373,16:47:00,16:47:00,1513,13,6744.25,
30373,16:49:00,16:49:00,132664,14,7248.11,
30373,16:50:00,16:50:00,1339,15,7570.75,
30373,16:52:00,16:52:00,147022,16,8248.15,
30373,16:53:00,16:53:00,1273,17,8430.7,
30373,16:56:00,16:56:00,1231,18,9399.31,
30373,16:58:00,16:58:00,1306,19,9791.61,
30373,17:00:00,17:00:00,3606,20,10115.36,
30373,17:02:00,17:02:00,1290,21,10590.06,
30373,17:04:00,17:04:00,1323,22,11156.11,
30373,17:06:00,17:06:00,1242,23,11863.01,
30373,17:08:00,17:08:00,1241,24,12314.01,
30373,17:10:00,17:10:00,1137,25,12945.63,
30373,17:11:00,17:11:00,1143,26,13297.18,
30373,17:14:00,17:14:00,1201,27,13579.12,
30373,17:15:00,17:15:00,1202,28,13992.75,
30373,17:17:00,17:17:00,1194,29,14507.65,
30373,17:18:00,17:18:00,1195,30,14889.67,
30373,17:19:00,17:19:00,129020,31,15391.05,
30373,17:21:00,17:21:00,1172,32,15743.01,
30373,17:22:00,17:22:00,1168,33,16012.46,
30373,17:23:00,17:23:00,1173,34,16231.86,
30373,17:25:00,17:25:00,1177,35,16778.67,
30405,11:37:00,11:37:00,1490,1,44.02,
30405,11:39:00,11:39:00,1484,2,672.14,
30405,11:40:00,11:40:00,4015,3,1086.95,
30405,11:41:00,11:41:00,1479,4,1388.87,
30405,11:42:00,11:42:00,1477,5,1759.63,
30405,11:44:00,11:44:00,1470,6,2580.8,
30405,11:46:00,11:46:00,1469,7,3077.4,
30405,11:48:00,11:48:00,1466,8,3914.18,
30405,11:50:00,11:50:00,1460,9,4580.31,
30405,11:51:00,11:51:00,1458,10,4908.25,
30405,11:51:00,11:51:00,1457,11,5155.5,
30405,11:54:00,11:54:00,1511,12,5979.32,
30405,11:56:00,11:56:00,1513,13,6744.25,
30405,11:57:00,11:57:00,132664,14,7248.11,
30405,11:58:00,11:58:00,1339,15,7570.75,
30405,12:00:00,12:00:00,147022,16,8248.15,
30405,12:01:00,12:01:00,1273,17,8430.7,
30405,12:04:00,12:04:00,1231,18,9399.31,
30405,12:06:00,12:06:00,1306,19,9791.61,
30405,12:07:00,12:07:00,3606,20,10115.36,
30405,12:09:00,12:09:00,1290,21,10590.06,
30405,12:11:00,12:11:00,1323,22,11156.11,
30405,12:13:00,12:13:00,1242,23,11863.01,
30405,12:14:00,12:14:00,1241,24,12314.01,
30405,12:17:00,12:17:00,1137,25,12945.63,
30405,12:18:00,12:18:00,1143,26,13297.18,
30405,12:19:00,12:19:00,1201,27,13579.12,
30405,12:20:00,12:20:00,1202,28,13992.75,
30405,12:22:00,12:22:00,1194,29,14507.65,
30405,12:23:00,12:23:00,1195,30,14889.67,
30405,12:24:00,12:24:00,129020,31,15391.05,
30405,12:26:00,12:26:00,1172,32,15743.01,
30405,12:27:00,12:27:00,1168,33,16012.46,
30405,12:28:00,12:28:00,1173,34,16231.86,
30405,12:30:00,12:30:00,1177,35,16778.67,
30468,14:31:00,14:31:00,1490,1,44.02,
30468,14:33:00,14:33:00,1484,2,672.14,
30468,14:34:00,14:34:00,4015,3,1086.95,
30468,14:35:00,14:35:00,1479,4,1388.87,
30468,14:36:00,14:36:00,1477,5,1759.63,
30468,14:39:00,14:39:00,1470,6,2580.8,
30468,14:40:00,14:40:00,1469,7,3077.4,
30468,14:42:00,14:42:00,1466,8,3914.18,
30468,14:44:00,14:44:00,1460,9,4580.31,
30468,14:45:00,14:45:00,1458,10,4908.25,
30468,14:46:00,14:46:00,1457,11,5155.5,
30468,14:48:00,14:48:00,1511,12,5979.32,
30468,14:50:00,14:50:00,1513,13,6744.25,
30468,14:52:00,14:52:00,132664,14,7248.11,
30468,14:53:00,14:53:00,1339,15,7570.75,
30468,14:55:00,14:55:00,147022,16,8248.15,
30468,14:56:00,14:56:00,1273,17,8430.7,
30468,14:59:00,14:59:00,1231,18,9399.31,
30468,15:01:00,15:01:00,1306,19,9791.61,
30468,15:02:00,15:02:00,3606,20,10115.36,
30468,15:04:00,15:04:00,1290,21,10590.06,
30468,15:06:00,15:06:00,1323,22,11156.11,
30468,15:09:00,15:09:00,1242,23,11863.01,
30468,15:10:00,15:10:00,1241,24,12314.01,
30468,15:12:00,15:12:00,1137,25,12945.63,
30468,15:13:00,15:13:00,1143,26,13297.18,
30468,15:15:00,15:15:00,1201,27,13579.12,
30468,15:16:00,15:16:00,1202,28,13992.75,
30468,15:18:00,15:18:00,1194,29,14507.65,
30468,15:20:00,15:20:00,1195,30,14889.67,
30468,15:21:00,15:21:00,129020,31,15391.05,
30468,15:23:00,15:23:00,1172,32,15743.01,
30468,15:24:00,15:24:00,1168,33,16012.46,
30468,15:25:00,15:25:00,1173,34,16231.86,
30468,15:27:00,15:27:00,1177,35,16778.67,
30505,23:14:00,23:14:00,1490,1,44.02,
30505,23:15:00,23:15:00,1484,2,672.14,
30505,23:17:00,23:17:00,4015,3,1086.95,
30505,23:18:00,23:18:00,1479,4,1388.87,
30505,23:19:00,23:19:00,1477,5,1759.63,
30505,23:21:00,23:21:00,1470,6,2580.8,
30505,23:22:00,23:22:00,1469,7,3077.4,
30505,23:24:00,23:24:00,1466,8,3914.18,
30505,23:25:00,23:25:00,1460,9,4580.31,
30505,23:26:00,23:26:00,1458,10,4908.25,
30505,23:27:00,23:27:00,1457,11,5155.5,
30505,23:28:00,23:28:00,1511,12,5979.32,
30505,23:30:00,23:30:00,1513,13,6744.25,
30505,23:31:00,23:31:00,132664,14,7248.11,
30505,23:32:00,23:32:00,1339,15,7570.75,
30505,23:34:00,23:34:00,147022,16,8248.15,
30505,23:34:00,23:34:00,1273,17,8430.7,
30505,23:37:00,23:37:00,1231,18,9399.31,
30505,23:38:00,23:38:00,1306,19,9791.61,
30505,23:39:00,23:39:00,3606,20,10115.36,
30505,23:41:00,23:41:00,1290,21,10590.06,
30505,23:43:00,23:43:00,1323,22,11156.11,
30505,23:45:00,23:45:00,1242,23,11863.01,
30505,23:46:00,23:46:00,1241,24,12314.01,
30505,23:48:00,23:48:00,1137,25,12945.63,
30505,23:49:00,23:49:00,1143,26,13297.18,
30505,23:51:00,23:51:00,1201,27,13579.12,
30505,23:52:00,23:52:00,1202,28,13992.75,
30505,23:53:00,23:53:00,1194,29,14507.65,
30505,23:54:00,23:54:00,1195,30,14889.67,
30505,23:55:00,23:55:00,129020,31,15391.05,
30505,23:56:00,23:56:00,1172,32,15743.01,
30505,23:57:00,23:57:00,1168,33,16012.46,
30505,23:58:00,23:58:00,1173,34,16231.86,
30505,23:59:00,23:59:00,1177,35,16778.67,
30516,19:24:00,19:24:00,1490,1,44.02,
30516,19:26:00,19:26:00,1484,2,672.14,
30516,19:27:00,19:27:00,4015,3,1086.95,
30516,19:28:00,19:28:00,1479,4,1388.87,
30516,19:29:00,19:29:00,1477,5,1759.63,
30516,19:31:00,19:31:00,1470,6,2580.8,
30516,19:32:00,19:32:00,1469,7,3077.4,
30516,19:34:00,19:34:00,1466,8,3914.18,
30516,19:36:00,19:36:00,1460,9,4580.31,
30516,19:37:00,19:37:00,1458,10,4908.25,
30516,19:37:00,19:37:00,1457,11,5155.5,
30516,19:40:00,19:40:00,1511,12,5979.32,
30516,19:42:00,19:42:00,1513,13,6744.25,
30516,19:43:00,19:43:00,132664,14,7248.11,
30516,19:44:00,19:44:00,1339,15,7570.75,
30516,19:46:00,19:46:00,147022,16,8248.15,
30516,19:47:00,19:47:00,1273,17,8430.7,
30516,19:50:00,19:50:00,1231,18,9399.31,
30516,19:52:00,19:52:00,1306,19,9791.61,
30516,19:53:00,19:53:00,3606,20,10115.36,
30516,19:55:00,19:55:00,1290,21,10590.06,
30516,19:57:00,19:57:00,1323,22,11156.11,
30516,19:59:00,19:59:00,1242,23,11863.01,
30516,20:00:00,20:00:00,1241,24,12314.01,
30516,20:03:00,20:03:00,1137,25,12945.63,
30516,20:04:00,20:04:00,1143,26,13297.18,
30516,20:06:00,20:06:00,1201,27,13579.12,
30516,20:07:00,20:07:00,1202,28,13992.75,
30516,20:08:00,20:08:00,1194,29,14507.65,
30516,20:09:00,20:09:00,1195,30,14889.67,
30516,20:10:00,20:10:00,129020,31,15391.05,
30516,20:11:00,20:11:00,1172,32,15743.01,
30516,20:12:00,20:12:00,1168,33,16012.46,
30516,20:13:00,20:13:00,1173,34,16231.86,
30516,20:15:00,20:15:00,1177,35,16778.67,
30568,15:57:00,15:57:00,1490,1,44.02,
30568,15:59:00,15:59:00,1484,2,672.14,
30568,16:00:00,16:00:00,4015,3,1086.95,
30568,16:01:00,16:01:00,1479,4,1388.87,
30568,16:03:00,16:03:00,1477,5,1759.63,
30568,16:05:00,16:05:00,1470,6,2580.8,
30568,16:06:00,16:06:00,1469,7,3077.4,
30568,16:09:00,16:09:00,1466,8,3914.18,
30568,16:11:00,16:11:00,1460,9,4580.31,
30568,16:12:00,16:12:00,1458,10,4908.25,
30568,16:13:00,16:13:00,1457,11,5155.5,
30568,16:15:00,16:15:00,1511,12,5979.32,
30568,16:17:00,16:17:00,1513,13,6744.25,
30568,16:19:00,16:19:00,132664,14,7248.11,
30568,16:20:00,16:20:00,1339,15,7570.75,
30568,16:22:00,16:22:00,147022,16,8248.15,
30568,16:23:00,16:23:00,1273,17,8430.7,
30568,16:26:00,16:26:00,1231,18,9399.31,
30568,16:28:00,16:28:00,1306,19,9791.61,
30568,16:30:00,16:30:00,3606,20,10115.36,
30568,16:32:00,16:32:00,1290,21,10590.06,
30568,16:34:00,16:34:00,1323,22,11156.11,
30568,16:36:00,16:36:00,1242,23,11863.01,
30568,16:38:00,16:38:00,1241,24,12314.01,
30568,16:40:00,16:40:00,1137,25,12945.63,
30568,16:41:00,16:41:00,1143,26,13297.18,
30568,16:44:00,16:44:00,1201,27,13579.12,
30568,16:45:00,16:45:00,1202,28,13992.75,
30568,16:47:00,16:47:00,1194,29,14507.65,
30568,16:48:00,16:48:00,1195,30,14889.67,
30568,16:49:00,16:49:00,129020,31,15391.05,
30568,16:51:00,16:51:00,1172,32,15743.01,
30568,16:52:00,16:52:00,1168,33,16012.46,
30568,16:53:00,16:53:00,1173,34,16231.86,
30568,16:55:00,16:55:00,1177,35,16778.67,
30743,18:25:00,18:25:00,1490,1,44.02,
30743,18:27:00,18:27:00,1484,2,672.14,
30743,18:28:00,18:28:00,4015,3,1086.95,
30743,18:29:00,18:29:00,1479,4,1388.87,
30743,18:30:00,18:30:00,1477,5,1759.63,
30743,18:32:00,18:32:00,1470,6,2580.8,
30743,18:33:00,18:33:00,1469,7,3077.4,
30743,18:35:00,18:35:00,1466,8,3914.18,
30743,18:37:00,18:37:00,1460,9,4580.31,
30743,18:38:00,18:38:00,1458,10,4908.25,
30743,18:38:00,18:38:00,1457,11,5155.5,
30743,18:41:00,18:41:00,1511,12,5979.32,
30743,18:43:00,18:43:00,1513,13,6744.25,
30743,18:44:00,18:44:00,132664,14,7248.11,
30743,18:45:00,18:45:00,1339,15,7570.75,
30743,18:47:00,18:47:00,147022,16,8248.15,
30743,18:48:00,18:48:00,1273,17,8430.7,
30743,18:51:00,18:51:00,1231,18,9399.31,
30743,18:53:00,18:53:00,1306,19,9791.61,
30743,18:54:00,18:54:00,3606,20,10115.36,
30743,18:56:00,18:56:00,1290,21,10590.06,
30743,18:58:00,18:58:00,1323,22,11156.11,
30743,19:00:00,19:00:00,1242,23,11863.01,
30743,19:01:00,19:01:00,1241,24,12314.01,
30743,19:04:00,19:04:00,1137,25,12945.63,
30743,19:05:00,19:05:00,1143,26,13297.18,
30743,19:07:00,19:07:00,1201,27,13579.12,
30743,19:08:00,19:08:00,1202,28,13992.75,
30743,19:09:00,19:09:00,1194,29,14507.65,
30743,19:10:00,19:10:00,1195,30,14889.67,
30743,19:11:00,19:11:00,129020,31,15391.05,
30743,19:12:00,19:12:00,1172,32,15743.01,
30743,19:13:00,19:13:00,1168,33,16012.46,
30743,19:14:00,19:14:00,1173,34,16231.86,
30743,19:16:00,19:16:00,1177,35,16778.67,
31035,10:50:00,10:50:00,1490,1,44.02,
31035,10:52:00,10:52:00,1484,2,672.14,
31035,10:53:00,10:53:00,4015,3,1086.95,
31035,10:54:00,10:54:00,1479,4,1388.87,
31035,10:55:00,10:55:00,1477,5,1759.63,
31035,10:57:00,10:57:00,1470,6,2580.8,
31035,10:58:00,10:58:00,1469,7,3077.4,
31035,11:01:00,11:01:00,1466,8,3914.18,
31035,11:02:00,11:02:00,1460,9,4580.31,
31035,11:03:00,11:03:00,1458,10,4908.25,
31035,11:04:00,11:04:00,1457,11,5155.5,
31035,11:06:00,11:06:00,1511,12,5979.32,
31035,11:08:00,11:08:00,1513,13,6744.25,
31035,11:10:00,11:10:00,132664,14,7248.11,
31035,11:11:00,11:11:00,1339,15,7570.75,
31035,11:13:00,11:13:00,147022,16,8248.15,
31035,11:14:00,11:14:00,1273,17,8430.7,
31035,11:17:00,11:17:00,1231,18,9399.31,
31035,11:18:00,11:18:00,1306,19,9791.61,
31035,11:20:00,11:20:00,3606,20,10115.36,
31035,11:21:00,11:21:00,1290,21,10590.06,
31035,11:24:00,11:24:00,1323,22,11156.11,
31035,11:26:00,11:26:00,1242,23,11863.01,
31035,11:27:00,11:27:00,1241,24,12314.01,
31035,11:29:00,11:29:00,1137,25,12945.63,
31035,11:30:00,11:30:00,1143,26,13297.18,
31035,11:32:00,11:32:00,1201,27,13579.12,
31035,11:34:00,11:34:00,1202,28,13992.75,
31035,11:35:00,11:35:00,1194,29,14507.65,
31035,11:36:00,11:36:00,1195,30,14889.67,
31035,11:38:00,11:38:00,129020,31,15391.05,
31035,11:39:00,11:39:00,1172,32,15743.01,
31035,11:40:00,11:40:00,1168,33,16012.46,
31035,11:41:00,11:41:00,1173,34,16231.86,
31035,11:43:00,11:43:00,1177,35,16778.67,
10060,05:48:00,05:49:00,1177,1,0,
10060,05:50:00,05:50:00,1175,2,404.49,
10060,05:51:00,05:51:00,1176,3,775.08,
10060,05:52:00,05:52:00,129021,4,961.84,
10060,05:53:00,05:53:00,1211,5,1359.99,
10060,05:54:00,05:54:00,1210,6,1803.1,
10060,05:55:00,05:55:00,1209,7,2287.7,
10060,05:57:00,05:57:00,1142,8,2934.79,
10060,05:59:00,05:59:00,1135,9,3440.74,
10060,06:01:00,06:01:00,1243,10,4020.97,
10060,06:03:00,06:03:00,1284,11,4745.65,
10060,06:05:00,06:05:00,1627,12,5419.11,
10060,06:06:00,06:06:00,1318,13,5820.05,
10060,06:07:00,06:07:00,158792,14,6259.53,
10060,06:10:00,06:10:00,1279,15,7064.45,
10060,06:12:00,06:12:00,1275,16,7681.66,
10060,06:12:00,06:12:00,147023,17,7984.41,
10060,06:14:00,06:14:00,1340,18,8664.01,
10060,06:16:00,06:16:00,1514,19,9511.17,
10060,06:18:00,06:18:00,1443,20,10244.01,
10060,06:19:00,06:19:00,1453,21,10998.66,
10060,06:21:00,06:21:00,1396,22,11669.45,
10060,06:22:00,06:22:00,126958,23,11979.18,
10060,06:23:00,06:23:00,1395,24,12242.27,
10060,06:25:00,06:25:00,1394,25,13043.4,
10060,06:26:00,06:26:00,1471,26,13631.31,
10060,06:28:00,06:28:00,1478,27,14408.69,
10060,06:30:00,06:30:00,1480,28,14800.7,
10060,06:31:00,06:31:00,1485,29,15439.08,
10060,06:33:00,06:33:00,1491,30,15951.12,
10092,19:36:00,19:38:00,1177,1,0,
10092,19:39:00,19:39:00,1175,2,404.49,
10092,19:40:00,19:40:00,1176,3,775.08,
10092,19:41:00,19:41:00,129021,4,961.84,
10092,19:42:00,19:42:00,1211,5,1359.99,
10092,19:43:00,19:43:00,1210,6,1803.1,
10092,19:45:00,19:45:00,1209,7,2287.7,
10092,19:47:00,19:47:00,1142,8,2934.79,
10092,19:49:00,19:49:00,1135,9,3440.74,
10092,19:51:00,19:51:00,1243,10,4020.97,
10092,19:53:00,19:53:00,1284,11,4745.65,
10092,19:55:00,19:55:00,1627,12,5419.11,
10092,19:57:00,19:57:00,1318,13,5820.05,
10092,19:59:00,19:59:00,158792,14,6259.53,
10092,20:02:00,20:02:00,1279,15,7064.45,
10092,20:04:00,20:04:00,1275,16,7681.66,
10092,20:05:00,20:05:00,147023,17,7984.41,
10092,20:06:00,20:06:00,1340,18,8664.01,
10092,20:08:00,20:08:00,1514,19,9511.17,
10092,20:10:00,20:10:00,1443,20,10244.01,
10092,20:12:00,20:12:00,1453,21,10998.66,
10092,20:14:00,20:14:00,1396,22,11669.45,
10092,20:15:00,20:15:00,126958,23,11979.18,
10092,20:16:00,20:16:00,1395,24,12242.27,
10092,20:17:00,20:17:00,1394,25,13043.4,
10092,20:19:00,20:19:00,1471,26,13631.31,
10092,20:21:00,20:21:00,1478,27,14408.69,
10092,20:22:00,20:22:00,1480,28,14800.7,
10092,20:23:00,20:23:00,1485,29,15439.08,
10092,20:25:00,20:25:00,1491,30,15951.12,
10243,19:02:00,19:03:00,1177,1,0,
10243,19:04:00,19:04:00,1175,2,404.49,
10243,19:05:00,19:05:00,1176,3,775.08,
10243,19:06:00,19:06:00,129021,4,961.84,
10243,19:08:00,19:08:00,1211,5,1359.99,
10243,19:09:00,19:09:00,1210,6,1803.1,
10243,19:11:00,19:11:00,1209,7,2287.7,
10243,19:13:00,19:13:00,1142,8,2934.79,
10243,19:16:00,19:16:00,1135,9,3440.74,
10243,19:18:00,19:18:00,1243,10,4020.97,
10243,19:20:00,19:20:00,1284,11,4745.65,
10243,19:23:00,19:23:00,1627,12,5419.11,
10243,19:25:00,19:25:00,1318,13,5820.05,
10243,19:27:00,19:27:00,158792,14,6259.53,
10243,19:30:00,19:30:00,1279,15,7064.45,
10243,19:32:00,19:32:00,1275,16,7681.66,
10243,19:33:00,19:33:00,147023,17,7984.41,
10243,19:35:00,19:35:00,1340,18,8664.01,
10243,19:37:00,19:37:00,1514,19,9511.17,
10243,19:39:00,19:39:00,1443,20,10244.01,
10243,19:41:00,19:41:00,1453,21,10998.66,
10243,19:43:00,19:43:00,1396,22,11669.45,
10243,19:44:00,19:44:00,126958,23,11979.18,
10243,19:44:00,19:44:00,1395,24,12242.27,
10243,19:46:00,19:46:00,1394,25,13043.4,
10243,19:48:00,19:48:00,1471,26,13631.31,
10243,19:50:00,19:50:00,1478,27,14408.69,
10243,19:51:00,19:51:00,1480,28,14800.7,
10243,19:53:00,19:53:00,1485,29,15439.08,
10243,19:55:00,19:55:00,1491,30,15951.12,
10445,05:24:00,05:24:00,1177,1,0,
10445,05:25:00,05:25:00,1175,2,404.49,
10445,05:26:00,05:26:00,1176,3,775.08,
10445,05:27:00,05:27:00,129021,4,961.84,
10445,05:28:00,05:28:00,1211,5,1359.99,
10445,05:29:00,05:29:00,1210,6,1803.1,
10445,05:30:00,05:30:00,1209,7,2287.7,
10445,05:32:00,05:32:00,1142,8,2934.79,
10445,05:34:00,05:34:00,1135,9,3440.74,
10445,05:35:00,05:35:00,1243,10,4020.97,
10445,05:37:00,05:37:00,1284,11,4745.65,
10445,05:39:00,05:39:00,1627,12,5419.11,
10445,05:40:00,05:40:00,1318,13,5820.05,
10445,05:42:00,05:42:00,158792,14,6259.53,
10445,05:44:00,05:44:00,1279,15,7064.45,
10445,05:46:00,05:46:00,1275,16,7681.66,
10445,05:47:00,05:47:00,147023,17,7984.41,
10445,05:48:00,05:48:00,1340,18,8664.01,
10445,05:50:00,05:50:00,1514,19,9511.17,
10445,05:52:00,05:52:00,1443,20,10244.01,
10445,05:53:00,05:53:00,1453,21,10998.66,
10445,05:55:00,05:55:00,1396,22,11669.45,
10445,05:56:00,05:56:00,126958,23,11979.18,
10445,05:57:00,05:57:00,1395,24,12242.27,
10445,05:59:00,05:59:00,1394,25,13043.4,
10445,06:01:00,06:01:00,1471,26,13631.31,
10445,06:03:00,06:03:00,1478,27,14408.69,
10445,06:04:00,06:04:00,1480,28,14800.7,
10445,06:05:00,06:05:00,1485,29,15439.08,
10445,06:07:00,06:07:00,1491,30,15951.12,
10516,05:02:00,05:02:00,1177,1,0,
10516,05:03:00,05:03:00,1175,2,404.49,
10516,05:04:00,05:04:00,1176,3,775.08,
10516,05:05:00,05:05:00,129021,4,961.84,
10516,05:06:00,05:06:00,1211,5,1359.99,
10516,05:07:00,05:07:00,1210,6,1803.1,
10516,05:08:00,05:08:00,1209,7,2287.7,
10516,05:10:00,05:10:00,1142,8,2934.79,
10516,05:12:00,05:12:00,1135,9,3440.74,
10516,05:14:00,05:14:00,1243,10,4020.97,
10516,05:16:00,05:16:00,1284,11,4745.65,
10516,05:18:00,05:18:00,1627,12,5419.11,
10516,05:19:00,05:19:00,1318,13,5820.05,
10516,05:20:00,05:20:00,158792,14,6259.53,
10516,05:23:00,05:23:00,1279,15,7064.45,
10516,05:24:00,05:24:00,1275,16,7681.66,
10516,05:25:00,05:25:00,147023,17,7984.41,
10516,05:26:00,05:26:00,1340,18,8664.01,
10516,05:28:00,05:28:00,1514,19,9511.17,
10516,05:30:00,05:30:00,1443,20,10244.01,
10516,05:31:00,05:31:00,1453,21,10998.66,
10516,05:33:00,05:33:00,1396,22,11669.45,
10516,05:34:00,05:34:00,126958,23,11979.18,
10516,05:35:00,05:35:00,1395,24,12242.27,
10516,05:37:00,05:37:00,1394,25,13043.4,
10516,05:38:00,05:38:00,1471,26,13631.31,
10516,05:40:00,05:40:00,1478,27,14408.69,
10516,05:42:00,05:42:00,1480,28,14800.7,
10516,05:43:00,05:43:00,1485,29,15439.08,
10516,05:45:00,05:45:00,1491,30,15951.12,
10606,14:58:00,14:59:00,1177,1,0,
10606,15:00:00,15:00:00,1175,2,404.49,
10606,15:01:00,15:01:00,1176,3,775.08,
10606,15:02:00,15:02:00,129021,4,961.84,
10606,15:04:00,15:04:00,1211,5,1359.99,
10606,15:05:00,15:05:00,1210,6,1803.1,
10606,15:07:00,15:07:00,1209,7,2287.7,
10606,15:09:00,15:09:00,1142,8,2934.79,
10606,15:12:00,15:12:00,1135,9,3440.74,
10606,15:14:00,15:14:00,1243,10,4020.97,
10606,15:16:00,15:16:00,1284,11,4745.65,
10606,15:18:00,15:18:00,1627,12,5419.11,
10606,15:20:00,15:20:00,1318,13,5820.05,
10606,15:23:00,15:23:00,158792,14,6259.53,
10606,15:26:00,15:26:00,1279,15,7064.45,
10606,15:28:00,15:28:00,1275,16,7681.66,
10606,15:29:00,15:29:00,147023,17,7984.41,
10606,15:31:00,15:31:00,1340,18,8664.01,
10606,15:33:00,15:33:00,1514,19,9511.17,
10606,15:35:00,15:35:00,1443,20,10244.01,
10606,15:37:00,15:37:00,1453,21,10998.66,
10606,15:39:00,15:39:00,1396,22,11669.45,
10606,15:39:00,15:39:00,126958,23,11979.18,
10606,15:40:00,15:40:00,1395,24,12242.27,
10606,15:42:00,15:42:00,1394,25,13043.4,
10606,15:44:00,15:44:00,1471,26,13631.31,
10606,15:46:00,15:46:00,1478,27,14408.69,
10606,15:47:00,15:47:00,1480,28,14800.7,
10606,15:49:00,15:49:00,1485,29,15439.08,
10606,15:50:00,15:50:00,1491,30,15951.12,
10614,16:48:00,16:49:00,1177,1,0,
10614,16:50:00,16:50:00,1175,2,404.49,
10614,16:51:00,16:51:00,1176,3,775.08,
10614,16:52:00,16:52:00,129021,4,961.84,
10614,16:53:00,16:53:00,1211,5,1359.99,
10614,16:54:00,16:54:00,1210,6,1803.1,
10614,16:56:00,16:56:00,1209,7,2287.7,
10614,16:58:00,16:58:00,1142,8,2934.79,
10614,17:01:00,17:01:00,1135,9,3440.74,
10614,17:03:00,17:03:00,1243,10,4020.97,
10614,17:05:00,17:05:00,1284,11,4745.65,
10614,17:07:00,17:07:00,1627,12,5419.11,
10614,17:09:00,17:09:00,1318,13,5820.05,
10614,17:11:00,17:11:00,158792,14,6259.53,
10614,17:14:00,17:14:00,1279,15,7064.45,
10614,17:16:00,17:16:00,1275,16,7681.66,
10614,17:17:00,17:17:00,147023,17,7984.41,
10614,17:19:00,17:19:00,1340,18,8664.01,
10614,17:20:00,17:20:00,1514,19,9511.17,
10614,17:22:00,17:22:00,1443,20,10244.01,
10614,17:24:00,17:24:00,1453,21,10998.66,
10614,17:27:00,17:27:00,1396,22,11669.45,
10614,17:28:00,17:28:00,126958,23,11979.18,
10614,17:28:00,17:28:00,1395,24,12242.27,
10614,17:30:00,17:30:00,1394,25,13043.4,
10614,17:32:00,17:32:00,1471,26,13631.31,
10614,17:34:00,17:34:00,1478,27,14408.69,
10614,17:35:00,17:35:00,1480,28,14800.7,
10614,17:37:00,17:37:00,1485,29,15439.08,
10614,17:38:00,17:38:00,1491,30,15951.12,
10635,08:13:00,08:15:00,1177,1,0,
10635,08:16:00,08:16:00,1175,2,404.49,
10635,08:17:00,08:17:00,1176,3,775.08,
10635,08:18:00,08:18:00,129021,4,961.84,
10635,08:19:00,08:19:00,1211,5,1359.99,
10635,08:20:00,08:20:00,1210,6,1803.1,
10635,08:21:00,08:21:00,1209,7,2287.7,
10635,08:23:00,08:23:00,1142,8,2934.79,
10635,08:25:00,08:25:00,1135,9,3440.74,
10635,08:27:00,08:27:00,1243,10,4020.97,
10635,08:29:00,08:29:00,1284,11,4745.65,
10635,08:31:00,08:31:00,1627,12,5419.11,
10635,08:33:00,08:33:00,1318,13,5820.05,
10635,08:35:00,08:35:00,158792,14,6259.53,
10635,08:38:00,08:38:00,1279,15,7064.45,
10635,08:39:00,08:39:00,1275,16,7681.66,
10635,08:40:00,08:40:00,147023,17,7984.41,
10635,08:42:00,08:42:00,1340,18,8664.01,
10635,08:44:00,08:44:00,1514,19,9511.17,
10635,08:46:00,08:46:00,1443,20,10244.01,
10635,08:48:00,08:48:00,1453,21,10998.66,
10635,08:50:00,08:50:00,1396,22,11669.45,
10635,08:51:00,08:51:00,126958,23,11979.18,
10635,08:52:00,08:52:00,1395,24,12242.27,
10635,08:54:00,08:54:00,1394,25,13043.4,
10635,08:55:00,08:55:00,1471,26,13631.31,
10635,08:58:00,08:58:00,1478,27,14408.69,
10635,08:59:00,08:59:00,1480,28,14800.7,
10635,09:00:00,09:00:00,1485,29,15439.08,
10635,09:02:00,09:02:00,1491,30,15951.12,
10659,17:03:00,17:04:00,1177,1,0,
10659,17:05:00,17:05:00,1175,2,404.49,
10659,17:06:00,17:06:00,1176,3,775.08,
10659,17:07:00,17:07:00,129021,4,961.84,
10659,17:08:00,17:08:00,1211,5,1359.99,
10659,17:09:00,17:09:00,1210,6,1803.1,
10659,17:11:00,17:11:00,1209,7,2287.7,
10659,17:13:00,17:13:00,1142,8,2934.79,
10659,17:16:00,17:16:00,1135,9,3440.74,
10659,17:18:00,17:18:00,1243,10,4020.97,
10659,17:20:00,17:20:00,1284,11,4745.65,
10659,17:22:00,17:22:00,1627,12,5419.11,
10659,17:24:00,17:24:00,1318,13,5820.05,
10659,17:26:00,17:26:00,158792,14,6259.53,
10659,17:29:00,17:29:00,1279,15,7064.45,
10659,17:31:00,17:31:00,1275,16,7681.66,
10659,17:32:00,17:32:00,147023,17,7984.41,
10659,17:34:00,17:34:00,1340,18,8664.01,
10659,17:35:00,17:35:00,1514,19,9511.17,
10659,17:37:00,17:37:00,1443,20,10244.01,
10659,17:39:00,17:39:00,1453,21,10998.66,
10659,17:42:00,17:42:00,1396,22,11669.45,
10659,17:43:00,17:43:00,126958,23,11979.18,
10659,17:43:00,17:43:00,1395,24,12242.27,
10659,17:45:00,17:45:00,1394,25,13043.4,
10659,17:47:00,17:47:00,1471,26,13631.31,
10659,17:49:00,17:49:00,1478,27,14408.69,
10659,17:50:00,17:50:00,1480,28,14800.7,
10659,17:52:00,17:52:00,1485,29,15439.08,
10659,17:53:00,17:53:00,1491,30,15951.12,
10729,09:00:00,09:01:00,1177,1,0,
10729,09:02:00,09:02:00,1175,2,404.49,
10729,09:03:00,09:03:00,1176,3,775.08,
10729,09:04:00,09:04:00,129021,4,961.84,
10729,09:06:00,09:06:00,1211,5,1359.99,
10729,09:07:00,09:07:00,1210,6,1803.1,
10729,09:08:00,09:08:00,1209,7,2287.7,
10729,09:10:00,09:10:00,1142,8,2934.79,
10729,09:13:00,09:13:00,1135,9,3440.74,
10729,09:14:00,09:14:00,1243,10,4020.97,
10729,09:17:00,09:17:00,1284,11,4745.65,
10729,09:19:00,09:19:00,1627,12,5419.11,
10729,09:21:00,09:21:00,1318,13,5820.05,
10729,09:23:00,09:23:00,158792,14,6259.53,
10729,09:25:00,09:25:00,1279,15,7064.45,
10729,09:27:00,09:27:00,1275,16,7681.66,
10729,09:28:00,09:28:00,147023,17,7984.41,
10729,09:29:00,09:29:00,1340,18,8664.01,
10729,09:31:00,09:31:00,1514,19,9511.17,
10729,09:33:00,09:33:00,1443,20,10244.01,
10729,09:35:00,09:35:00,1453,21,10998.66,
10729,09:37:00,09:37:00,1396,22,11669.45,
10729,09:38:00,09:38:00,126958,23,11979.18,
10729,09:39:00,09:39:00,1395,24,12242.27,
10729,09:41:00,09:41:00,1394,25,13043.4,
10729,09:43:00,09:43:00,1471,26,13631.31,
10729,09:45:00,09:45:00,1478,27,14408.69,
10729,09:46:00,09:46:00,1480,28,14800.7,
10729,09:48:00,09:48:00,1485,29,15439.08,
10729,09:49:00,09:49:00,1491,30,15951.12,
10730,09:00:00,09:01:00,1177,1,0,
10730,09:02:00,09:02:00,1175,2,404.49,
10730,09:03:00,09:03:00,1176,3,775.08,
10730,09:04:00,09:04:00,129021,4,961.84,
10730,09:06:00,09:06:00,1211,5,1359.99,
10730,09:07:00,09:07:00,1210,6,1803.1,
10730,09:08:00,09:08:00,1209,7,2287.7,
10730,09:10:00,09:10:00,1142,8,2934.79,
10730,09:13:00,09:13:00,1135,9,3440.74,
10730,09:14:00,09:14:00,1243,10,4020.97,
10730,09:17:00,09:17:00,1284,11,4745.65,
10730,09:19:00,09:19:00,1627,12,5419.11,
10730,09:21:00,09:21:00,1318,13,5820.05,
10730,09:23:00,09:23:00,158792,14,6259.53,
10730,09:25:00,09:25:00,1279,15,7064.45,
10730,09:27:00,09:27:00,1275,16,7681.66,
10730,09:28:00,09:28:00,147023,17,7984.41,
10730,09:29:00,09:29:00,1340,18,8664.01,
10730,09:31:00,09:31:00,1514,19,9511.17,
10730,09:33:00,09:33:00,1443,20,10244.01,
10730,09:35:00,09:35:00,1453,21,10998.66,
10730,09:37:00,09:37:00,1396,22,11669.45,
10730,09:38:00,09:38:00,126958,23,11979.18,
10730,09:39:00,09:39:00,1395,24,12242.27,
10730,09:41:00,09:41:00,1394,25,13043.4,
10730,09:43:00,09:43:00,1471,26,13631.31,
10730,09:45:00,09:45:00,1478,27,14408.69,
10730,09:46:00,09:46:00,1480,28,14800.7,
10730,09:48:00,09:48:00,1485,29,15439.08,
10730,09:49:00,09:49:00,1491,30,15951.12,
10985,09:53:00,09:55:00,1177,1,0,
10985,09:56:00,09:56:00,1175,2,404.49,
10985,09:57:00,09:57:00,1176,3,775.08,
10985,09:58:00,09:58:00,129021,4,961.84,
10985,10:00:00,10:00:00,1211,5,1359.99,
10985,10:01:00,10:01:00,1210,6,1803.1,
10985,10:03:00,10:03:00,1209,7,2287.7,
10985,10:05:00,10:05:00,1142,8,2934.79,
10985,10:08:00,10:08:00,1135,9,3440.74,
10985,10:10:00,10:10:00,1243,10,4020.97,
10985,10:12:00,10:12:00,1284,11,4745.65,
10985,10:14:00,10:14:00,1627,12,5419.11,
10985,10:16:00,10:16:00,1318,13,5820.05,
10985,10:19:00,10:19:00,158792,14,6259.53,
10985,10:22:00,10:22:00,1279,15,7064.45,
10985,10:24:00,10:24:00,1275,16,7681.66,
10985,10:25:00,10:25:00,147023,17,7984.41,
10985,10:27:00,10:27:00,1340,18,8664.01,
10985,10:29:00,10:29:00,1514,19,9511.17,
10985,10:31:00,10:31:00,1443,20,10244.01,
10985,10:33:00,10:33:00,1453,21,10998.66,
10985,10:35:00,10:35:00,1396,22,11669.45,
10985,10:35:00,10:35:00,126958,23,11979.18,
10985,10:36:00,10:36:00,1395,24,12242.27,
10985,10:38:00,10:38:00,1394,25,13043.4,
10985,10:40:00,10:40:00,1471,26,13631.31,
10985,10:42:00,10:42:00,1478,27,14408.69,
10985,10:43:00,10:43:00,1480,28,14800.7,
10985,10:45:00,10:45:00,1485,29,15439.08,
10985,10:46:00,10:46:00,1491,30,15951.12,
11024,07:04:00,07:05:00,1177,1,0,
11024,07:06:00,07:06:00,1175,2,404.49,
11024,07:07:00,07:07:00,1176,3,775.08,
11024,07:08:00,07:08:00,129021,4,961.84,
11024,07:09:00,07:09:00,1211,5,1359.99,
11024,07:10:00,07:10:00,1210,6,1803.1,
11024,07:12:00,07:12:00,1209,7,2287.7,
11024,07:14:00,07:14:00,1142,8,2934.79,
11024,07:17:00,07:17:00,1135,9,3440.74,
11024,07:19:00,07:19:00,1243,10,4020.97,
11024,07:21:00,07:21:00,1284,11,4745.65,
11024,07:23:00,07:23:00,1627,12,5419.11,
11024,07:25:00,07:25:00,1318,13,5820.05,
11024,07:27:00,07:27:00,158792,14,6259.53,
11024,07:31:00,07:31:00,1279,15,7064.45,
11024,07:32:00,07:32:00,1275,16,7681.66,
11024,07:33:00,07:33:00,147023,17,7984.41,
11024,07:35:00,07:35:00,1340,18,8664.01,
11024,07:36:00,07:36:00,1514,19,9511.17,
11024,07:38:00,07:38:00,1443,20,10244.01,
11024,07:40:00,07:40:00,1453,21,10998.66,
11024,07:43:00,07:43:00,1396,22,11669.45,
11024,07:44:00,07:44:00,126958,23,11979.18,
11024,07:45:00,07:45:00,1395,24,12242.27,
11024,07:47:00,07:47:00,1394,25,13043.4,
11024,07:48:00,07:48:00,1471,26,13631.31,
11024,07:51:00,07:51:00,1478,27,14408.69,
11024,07:53:00,07:53:00,1480,28,14800.7,
11024,07:55:00,07:55:00,1485,29,15439.08,
11024,07:57:00,07:57:00,1491,30,15951.12,
11062,18:49:00,18:50:00,1177,1,0,
11062,18:51:00,18:51:00,1175,2,404.49,
11062,18:52:00,18:52:00,1176,3,775.08,
11062,18:53:00,18:53:00,129021,4,961.84,
11062,18:54:00,18:54:00,1211,5,1359.99,
11062,18:55:00,18:55:00,1210,6,1803.1,
11062,18:57:00,18:57:00,1209,7,2287.7,
11062,18:59:00,18:59:00,1142,8,2934.79,
11062,19:02:00,19:02:00,1135,9,3440.74,
11062,19:04:00,19:04:00,1243,10,4020.97,
11062,19:06:00,19:06:00,1284,11,4745.65,
11062,19:08:00,19:08:00,1627,12,5419.11,
11062,19:10:00,19:10:00,1318,13,5820.05,
11062,19:12:00,19:12:00,158792,14,6259.53,
11062,19:15:00,19:15:00,1279,15,7064.45,
11062,19:17:00,19:17:00,1275,16,7681.66,
11062,19:18:00,19:18:00,147023,17,7984.41,
11062,19:19:00,19:19:00,1340,18,8664.01,
11062,19:21:00,19:21:00,1514,19,9511.17,
11062,19:23:00,19:23:00,1443,20,10244.01,
11062,19:25:00,19:25:00,1453,21,10998.66,
11062,19:27:00,19:27:00,1396,22,11669.45,
11062,19:28:00,19:28:00,126958,23,11979.18,
11062,19:29:00,19:29:00,1395,24,12242.27,
11062,19:31:00,19:31:00,1394,25,13043.4,
11062,19:32:00,19:32:00,1471,26,13631.31,
11062,19:34:00,19:34:00,1478,27,14408.69,
11062,19:35:00,19:35:00,1480,28,14800.7,
11062,19:37:00,19:37:00,1485,29,15439.08,
11062,19:38:00,19:38:00,1491,30,15951.12,
11114,09:16:00,09:17:00,1177,1,0,
11114,09:18:00,09:18:00,1175,2,404.49,
11114,09:19:00,09:19:00,1176,3,775.08,
11114,09:20:00,09:20:00,129021,4,961.84,
11114,09:22:00,09:22:00,1211,5,1359.99,
11114,09:23:00,09:23:00,1210,6,1803.1,
11114,09:24:00,09:24:00,1209,7,2287.7,
11114,09:26:00,09:26:00,1142,8,2934.79,
11114,09:29:00,09:29:00,1135,9,3440.74,
11114,09:31:00,09:31:00,1243,10,4020.97,
11114,09:33:00,09:33:00,1284,11,4745.65,
11114,09:35:00,09:35:00,1627,12,5419.11,
11114,09:37:00,09:37:00,1318,13,5820.05,
11114,09:39:00,09:39:00,158792,14,6259.53,
11114,09:41:00,09:41:00,1279,15,7064.45,
11114,09:43:00,09:43:00,1275,16,7681.66,
11114,09:44:00,09:44:00,147023,17,7984.41,
11114,09:46:00,09:46:00,1340,18,8664.01,
11114,09:47:00,09:47:00,1514,19,9511.17,
11114,09:49:00,09:49:00,1443,20,10244.01,
11114,09:51:00,09:51:00,1453,21,10998.66,
11114,09:54:00,09:54:00,1396,22,11669.45,
11114,09:55:00,09:55:00,126958,23,11979.18,
11114,09:55:00,09:55:00,1395,24,12242.27,
11114,09:58:00,09:58:00,1394,25,13043.4,
11114,09:59:00,09:59:00,1471,26,13631.31,
11114,10:01:00,10:01:00,1478,27,14408.69,
11114,10:02:00,10:02:00,1480,28,14800.7,
11114,10:04:00,10:04:00,1485,29,15439.08,
11114,10:06:00,10:06:00,1491,30,15951.12,
11261,22:12:00,22:15:00,1177,1,0,
11261,22:16:00,22:16:00,1175,2,404.49,
11261,22:17:00,22:17:00,1176,3,775.08,
11261,22:18:00,22:18:00,129021,4,961.84,
11261,22:19:00,22:19:00,1211,5,1359.99,
11261,22:20:00,22:20:00,1210,6,1803.1,
11261,22:21:00,22:21:00,1209,7,2287.7,
11261,22:23:00,22:23:00,1142,8,2934.79,
11261,22:25:00,22:25:00,1135,9,3440.74,
11261,22:26:00,22:26:00,1243,10,4020.97,
11261,22:28:00,22:28:00,1284,11,4745.65,
11261,22:31:00,22:31:00,1627,12,5419.11,
11261,22:33:00,22:33:00,1318,13,5820.05,
11261,22:35:00,22:35:00,158792,14,6259.53,
11261,22:38:00,22:38:00,1279,15,7064.45,
11261,22:40:00,22:40:00,1275,16,7681.66,
11261,22:41:00,22:41:00,147023,17,7984.41,
11261,22:42:00,22:42:00,1340,18,8664.01,
11261,22:43:00,22:43:00,1514,19,9511.17,
11261,22:45:00,22:45:00,1443,20,10244.01,
11261,22:47:00,22:47:00,1453,21,10998.66,
11261,22:49:00,22:49:00,1396,22,11669.45,
11261,22:50:00,22:50:00,126958,23,11979.18,
11261,22:51:00,22:51:00,1395,24,12242.27,
11261,22:52:00,22:52:00,1394,25,13043.4,
11261,22:54:00,22:54:00,1471,26,13631.31,
11261,22:56:00,22:56:00,1478,27,14408.69,
11261,22:57:00,22:57:00,1480,28,14800.7,
11261,22:58:00,22:58:00,1485,29,15439.08,
11261,23:00:00,23:00:00,1491,30,15951.12,
11388,08:20:00,08:20:00,1177,1,0,
11388,08:21:00,08:21:00,1175,2,404.49,
11388,08:22:00,08:22:00,1176,3,775.08,
11388,08:23:00,08:23:00,129021,4,961.84,
11388,08:25:00,08:25:00,1211,5,1359.99,
11388,08:27:00,08:27:00,1210,6,1803.1,
11388,08:28:00,08:28:00,1209,7,2287.7,
11388,08:31:00,08:31:00,1142,8,2934.79,
11388,08:33:00,08:33:00,1135,9,3440.74,
11388,08:35:00,08:35:00,1243,10,4020.97,
11388,08:38:00,08:38:00,1284,11,4745.65,
11388,08:40:00,08:40:00,1627,12,5419.11,
11388,08:42:00,08:42:00,1318,13,5820.05,
11388,08:44:00,08:44:00,158792,14,6259.53,
11388,08:48:00,08:48:00,1279,15,7064.45,
11388,08:50:00,08:50:00,1275,16,7681.66,
11388,08:51:00,08:51:00,147023,17,7984.41,
11388,08:52:00,08:52:00,1340,18,8664.01,
11388,08:54:00,08:54:00,1514,19,9511.17,
11388,08:56:00,08:56:00,1443,20,10244.01,
11388,08:58:00,08:58:00,1453,21,10998.66,
11388,09:00:00,09:00:00,1396,22,11669.45,
11388,09:01:00,09:01:00,126958,23,11979.18,
11388,09:02:00,09:02:00,1395,24,12242.27,
11388,09:04:00,09:04:00,1394,25,13043.4,
11388,09:05:00,09:05:00,1471,26,13631.31,
11388,09:07:00,09:07:00,1478,27,14408.69,
11388,09:09:00,09:09:00,1480,28,14800.7,
11388,09:10:00,09:10:00,1485,29,15439.08,
11388,09:12:00,09:12:00,1491,30,15951.12,
11515,07:45:00,07:46:00,1177,1,0,
11515,07:47:00,07:47:00,1175,2,404.49,
11515,07:48:00,07:48:00,1176,3,775.08,
11515,07:49:00,07:49:00,129021,4,961.84,
11515,07:50:00,07:50:00,1211,5,1359.99,
11515,07:51:00,07:51:00,1210,6,1803.1,
11515,07:52:00,07:52:00,1209,7,2287.7,
11515,07:54:00,07:54:00,1142,8,2934.79,
11515,07:56:00,07:56:00,1135,9,3440.74,
11515,07:58:00,07:58:00,1243,10,4020.97,
11515,08:01:00,08:01:00,1284,11,4745.65,
11515,08:03:00,08:03:00,1627,12,5419.11,
11515,08:04:00,08:04:00,1318,13,5820.05,
11515,08:06:00,08:06:00,158792,14,6259.53,
11515,08:09:00,08:09:00,1279,15,7064.45,
11515,08:11:00,08:11:00,1275,16,7681.66,
11515,08:12:00,08:12:00,147023,17,7984.41,
11515,08:13:00,08:13:00,1340,18,8664.01,
11515,08:15:00,08:15:00,1514,19,9511.17,
11515,08:17:00,08:17:00,1443,20,10244.01,
11515,08:19:00,08:19:00,1453,21,10998.66,
11515,08:21:00,08:21:00,1396,22,11669.45,
11515,08:22:00,08:22:00,126958,23,11979.18,
11515,08:23:00,08:23:00,1395,24,12242.27,
11515,08:25:00,08:25:00,1394,25,13043.4,
11515,08:26:00,08:26:00,1471,26,13631.31,
11515,08:29:00,08:29:00,1478,27,14408.69,
11515,08:30:00,08:30:00,1480,28,14800.7,
11515,08:31:00,08:31:00,1485,29,15439.08,
11515,08:33:00,08:33:00,1491,30,15951.12,
11568,12:13:00,12:14:00,1177,1,0,
11568,12:15:00,12:15:00,1175,2,404.49,
11568,12:16:00,12:16:00,1176,3,775.08,
11568,12:18:00,12:18:00,129021,4,961.84,
11568,12:19:00,12:19:00,1211,5,1359.99,
11568,12:20:00,12:20:00,1210,6,1803.1,
11568,12:22:00,12:22:00,1209,7,2287.7,
11568,12:24:00,12:24:00,1142,8,2934.79,
11568,12:27:00,12:27:00,1135,9,3440.74,
11568,12:29:00,12:29:00,1243,10,4020.97,
11568,12:31:00,12:31:00,1284,11,4745.65,
11568,12:33:00,12:33:00,1627,12,5419.11,
11568,12:35:00,12:35:00,1318,13,5820.05,
11568,12:37:00,12:37:00,158792,14,6259.53,
11568,12:40:00,12:40:00,1279,15,7064.45,
11568,12:42:00,12:42:00,1275,16,7681.66,
11568,12:43:00,12:43:00,147023,17,7984.41,
11568,12:44:00,12:44:00,1340,18,8664.01,
11568,12:46:00,12:46:00,1514,19,9511.17,
11568,12:48:00,12:48:00,1443,20,10244.01,
11568,12:50:00,12:50:00,1453,21,10998.66,
11568,12:52:00,12:52:00,1396,22,11669.45,
11568,12:53:00,12:53:00,126958,23,11979.18,
11568,12:54:00,12:54:00,1395,24,12242.27,
11568,12:56:00,12:56:00,1394,25,13043.4,
11568,12:58:00,12:58:00,1471,26,13631.31,
11568,13:00:00,13:00:00,1478,27,14408.69,
11568,13:01:00,13:01:00,1480,28,14800.7,
11568,13:03:00,13:03:00,1485,29,15439.08,
11568,13:05:00,13:05:00,1491,30,15951.12,
11596,14:54:00,14:55:00,1177,1,0,
11596,14:56:00,14:56:00,1175,2,404.49,
11596,14:57:00,14:57:00,1176,3,775.08,
11596,14:58:00,14:58:00,129021,4,961.84,
11596,14:59:00,14:59:00,1211,5,1359.99,
11596,15:00:00,15:00:00,1210,6,1803.1,
11596,15:02:00,15:02:00,1209,7,2287.7,
11596,15:04:00,15:04:00,1142,8,2934.79,
11596,15:07:00,15:07:00,1135,9,3440.74,
11596,15:09:00,15:09:00,1243,10,4020.97,
11596,15:11:00,15:11:00,1284,11,4745.65,
11596,15:13:00,15:13:00,1627,12,5419.11,
11596,15:15:00,15:15:00,1318,13,5820.05,
11596,15:17:00,15:17:00,158792,14,6259.53,
11596,15:20:00,15:20:00,1279,15,7064.45,
11596,15:22:00,15:22:00,1275,16,7681.66,
11596,15:23:00,15:23:00,147023,17,7984.41,
11596,15:25:00,15:25:00,1340,18,8664.01,
11596,15:26:00,15:26:00,1514,19,9511.17,
11596,15:28:00,15:28:00,1443,20,10244.01,
11596,15:30:00,15:30:00,1453,21,10998.66,
11596,15:33:00,15:33:00,1396,22,11669.45,
11596,15:34:00,15:34:00,126958,23,11979.18,
11596,15:34:00,15:34:00,1395,24,12242.27,
11596,15:36:00,15:36:00,1394,25,13043.4,
11596,15:38:00,15:38:00,1471,26,13631.31,
11596,15:40:00,15:40:00,1478,27,14408.69,
11596,15:41:00,15:41:00,1480,28,14800.7,
11596,15:43:00,15:43:00,1485,29,15439.08,
11596,15:44:00,15:44:00,1491,30,15951.12,
11605,17:41:00,17:42:00,1177,1,0,
11605,17:43:00,17:43:00,1175,2,404.49,
11605,17:44:00,17:44:00,1176,3,775.08,
11605,17:45:00,17:45:00,129021,4,961.84,
11605,17:47:00,17:47:00,1211,5,1359.99,
11605,17:48:00,17:48:00,1210,6,1803.1,
11605,17:50:00,17:50:00,1209,7,2287.7,
11605,17:52:00,17:52:00,1142,8,2934.79,
11605,17:55:00,17:55:00,1135,9,3440.74,
11605,17:57:00,17:57:00,1243,10,4020.97,
11605,17:59:00,17:59:00,1284,11,4745.65,
11605,18:02:00,18:02:00,1627,12,5419.11,
11605,18:04:00,18:04:00,1318,13,5820.05,
11605,18:06:00,18:06:00,158792,14,6259.53,
11605,18:10:00,18:10:00,1279,15,7064.45,
11605,18:12:00,18:12:00,1275,16,7681.66,
11605,18:13:00,18:13:00,147023,17,7984.41,
11605,18:15:00,18:15:00,1340,18,8664.01,
11605,18:17:00,18:17:00,1514,19,9511.17,
11605,18:19:00,18:19:00,1443,20,10244.01,
11605,18:21:00,18:21:00,1453,21,10998.66,
11605,18:23:00,18:23:00,1396,22,11669.45,
11605,18:24:00,18:24:00,126958,23,11979.18,
11605,18:25:00,18:25:00,1395,24,12242.27,
11605,18:27:00,18:27:00,1394,25,13043.4,
11605,18:28:00,18:28:00,1471,26,13631.31,
11605,18:31:00,18:31:00,1478,27,14408.69,
11605,18:32:00,18:32:00,1480,28,14800.7,
11605,18:34:00,18:34:00,1485,29,15439.08,
11605,18:36:00,18:36:00,1491,30,15951.12,
11702,11:22:00,11:23:00,1177,1,0,
11702,11:24:00,11:24:00,1175,2,404.49,
11702,11:25:00,11:25:00,1176,3,775.08,
11702,11:27:00,11:27:00,129021,4,961.84,
11702,11:28:00,11:28:00,1211,5,1359.99,
11702,11:29:00,11:29:00,1210,6,1803.1,
11702,11:31:00,11:31:00,1209,7,2287.7,
11702,11:33:00,11:33:00,1142,8,2934.79,
11702,11:36:00,11:36:00,1135,9,3440.74,
11702,11:38:00,11:38:00,1243,10,4020.97,
11702,11:40:00,11:40:00,1284,11,4745.65,
11702,11:42:00,11:42:00,1627,12,5419.11,
11702,11:44:00,11:44:00,1318,13,5820.05,
11702,11:46:00,11:46:00,158792,14,6259.53,
11702,11:49:00,11:49:00,1279,15,7064.45,
11702,11:51:00,11:51:00,1275,16,7681.66,
11702,11:52:00,11:52:00,147023,17,7984.41,
11702,11:53:00,11:53:00,1340,18,8664.01,
11702,11:55:00,11:55:00,1514,19,9511.17,
11702,11:57:00,11:57:00,1443,20,10244.01,
11702,11:59:00,11:59:00,1453,21,10998.66,
11702,12:01:00,12:01:00,1396,22,11669.45,
11702,12:02:00,12:02:00,126958,23,11979.18,
11702,12:03:00,12:03:00,1395,24,12242.27,
11702,12:05:00,12:05:00,1394,25,13043.4,
11702,12:07:00,12:07:00,1471,26,13631.31,
11702,12:09:00,12:09:00,1478,27,14408.69,
11702,12:10:00,12:10:00,1480,28,14800.7,
11702,12:12:00,12:12:00,1485,29,15439.08,
11702,12:14:00,12:14:00,1491,30,15951.12,
11810,10:29:00,10:30:00,1177,1,0,
11810,10:31:00,10:31:00,1175,2,404.49,
11810,10:32:00,10:32:00,1176,3,775.08,
11810,10:33:00,10:33:00,129021,4,961.84,
11810,10:35:00,10:35:00,1211,5,1359.99,
11810,10:36:00,10:36:00,1210,6,1803.1,
11810,10:37:00,10:37:00,1209,7,2287.7,
11810,10:39:00,10:39:00,1142,8,2934.79,
11810,10:42:00,10:42:00,1135,9,3440.74,
11810,10:44:00,10:44:00,1243,10,4020.97,
11810,10:46:00,10:46:00,1284,11,4745.65,
11810,10:48:00,10:48:00,1627,12,5419.11,
11810,10:50:00,10:50:00,1318,13,5820.05,
11810,10:52:00,10:52:00,158792,14,6259.53,
11810,10:55:00,10:55:00,1279,15,7064.45,
11810,10:57:00,10:57:00,1275,16,7681.66,
11810,10:58:00,10:58:00,147023,17,7984.41,
11810,10:59:00,10:59:00,1340,18,8664.01,
11810,11:01:00,11:01:00,1514,19,9511.17,
11810,11:03:00,11:03:00,1443,20,10244.01,
11810,11:05:00,11:05:00,1453,21,10998.66,
11810,11:07:00,11:07:00,1396,22,11669.45,
11810,11:08:00,11:08:00,126958,23,11979.18,
11810,11:09:00,11:09:00,1395,24,12242.27,
11810,11:11:00,11:11:00,1394,25,13043.4,
11810,11:13:00,11:13:00,1471,26,13631.31,
11810,11:15:00,11:15:00,1478,27,14408.69,
11810,11:17:00,11:17:00,1480,28,14800.7,
11810,11:18:00,11:18:00,1485,29,15439.08,
11810,11:20:00,11:20:00,1491,30,15951.12,
11826,07:50:00,07:50:00,1177,1,0,
11826,07:51:00,07:51:00,1175,2,404.49,
11826,07:52:00,07:52:00,1176,3,775.08,
11826,07:53:00,07:53:00,129021,4,961.84,
11826,07:55:00,07:55:00,1211,5,1359.99,
11826,07:57:00,07:57:00,1210,6,1803.1,
11826,07:58:00,07:58:00,1209,7,2287.7,
11826,08:01:00,08:01:00,1142,8,2934.79,
11826,08:03:00,08:03:00,1135,9,3440.74,
11826,08:05:00,08:05:00,1243,10,4020.97,
11826,08:08:00,08:08:00,1284,11,4745.65,
11826,08:10:00,08:10:00,1627,12,5419.11,
11826,08:12:00,08:12:00,1318,13,5820.05,
11826,08:14:00,08:14:00,158792,14,6259.53,
11826,08:18:00,08:18:00,1279,15,7064.45,
11826,08:20:00,08:20:00,1275,16,7681.66,
11826,08:21:00,08:21:00,147023,17,7984.41,
11826,08:22:00,08:22:00,1340,18,8664.01,
11826,08:24:00,08:24:00,1514,19,9511.17,
11826,08:26:00,08:26:00,1443,20,10244.01,
11826,08:28:00,08:28:00,1453,21,10998.66,
11826,08:31:00,08:31:00,1396,22,11669.45,
11826,08:32:00,08:32:00,126958,23,11979.18,
11826,08:32:00,08:32:00,1395,24,12242.27,
11826,08:34:00,08:34:00,1394,25,13043.4,
11826,08:36:00,08:36:00,1471,26,13631.31,
11826,08:39:00,08:39:00,1478,27,14408.69,
11826,08:40:00,08:40:00,1480,28,14800.7,
11826,08:42:00,08:42:00,1485,29,15439.08,
11826,08:45:00,08:45:00,1491,30,15951.12,
11886,08:13:00,08:15:00,1177,1,0,
11886,08:16:00,08:16:00,1175,2,404.49,
11886,08:17:00,08:17:00,1176,3,775.08,
11886,08:18:00,08:18:00,129021,4,961.84,
11886,08:19:00,08:19:00,1211,5,1359.99,
11886,08:20:00,08:20:00,1210,6,1803.1,
11886,08:21:00,08:21:00,1209,7,2287.7,
11886,08:23:00,08:23:00,1142,8,2934.79,
11886,08:25:00,08:25:00,1135,9,3440.74,
11886,08:27:00,08:27:00,1243,10,4020.97,
11886,08:29:00,08:29:00,1284,11,4745.65,
11886,08:31:00,08:31:00,1627,12,5419.11,
11886,08:33:00,08:33:00,1318,13,5820.05,
11886,08:35:00,08:35:00,158792,14,6259.53,
11886,08:38:00,08:38:00,1279,15,7064.45,
11886,08:39:00,08:39:00,1275,16,7681.66,
11886,08:40:00,08:40:00,147023,17,7984.41,
11886,08:42:00,08:42:00,1340,18,8664.01,
11886,08:44:00,08:44:00,1514,19,9511.17,
11886,08:46:00,08:46:00,1443,20,10244.01,
11886,08:48:00,08:48:00,1453,21,10998.66,
11886,08:50:00,08:50:00,1396,22,11669.45,
11886,08:51:00,08:51:00,126958,23,11979.18,
11886,08:52:00,08:52:00,1395,24,12242.27,
11886,08:54:00,08:54:00,1394,25,13043.4,
11886,08:55:00,08:55:00,1471,26,13631.31,
11886,08:58:00,08:58:00,1478,27,14408.69,
11886,08:59:00,08:59:00,1480,28,14800.7,
11886,09:00:00,09:00:00,1485,29,15439.08,
11886,09:02:00,09:02:00,1491,30,15951.12,
11940,08:50:00,08:51:00,1177,1,0,
11940,08:52:00,08:52:00,1175,2,404.49,
11940,08:53:00,08:53:00,1176,3,775.08,
11940,08:54:00,08:54:00,129021,4,961.84,
11940,08:56:00,08:56:00,1211,5,1359.99,
11940,08:57:00,08:57:00,1210,6,1803.1,
11940,08:59:00,08:59:00,1209,7,2287.7,
11940,09:01:00,09:01:00,1142,8,2934.79,
11940,09:04:00,09:04:00,1135,9,3440.74,
11940,09:06:00,09:06:00,1243,10,4020.97,
11940,09:08:00,09:08:00,1284,11,4745.65,
11940,09:10:00,09:10:00,1627,12,5419.11,
11940,09:12:00,09:12:00,1318,13,5820.05,
11940,09:15:00,09:15:00,158792,14,6259.53,
11940,09:18:00,09:18:00,1279,15,7064.45,
11940,09:20:00,09:20:00,1275,16,7681.66,
11940,09:21:00,09:21:00,147023,17,7984.41,
11940,09:23:00,09:23:00,1340,18,8664.01,
11940,09:25:00,09:25:00,1514,19,9511.17,
11940,09:27:00,09:27:00,1443,20,10244.01,
11940,09:29:00,09:29:00,1453,21,10998.66,
11940,09:31:00,09:31:00,1396,22,11669.45,
11940,09:31:00,09:31:00,126958,23,11979.18,
11940,09:32:00,09:32:00,1395,24,12242.27,
11940,09:34:00,09:34:00,1394,25,13043.4,
11940,09:36:00,09:36:00,1471,26,13631.31,
11940,09:38:00,09:38:00,1478,27,14408.69,
11940,09:39:00,09:39:00,1480,28,14800.7,
11940,09:41:00,09:41:00,1485,29,15439.08,
11940,09:42:00,09:42:00,1491,30,15951.12,
12006,20:49:00,20:50:00,1177,1,0,
12006,20:51:00,20:51:00,1175,2,404.49,
12006,20:52:00,20:52:00,1176,3,775.08,
12006,20:53:00,20:53:00,129021,4,961.84,
12006,20:54:00,20:54:00,1211,5,1359.99,
12006,20:55:00,20:55:00,1210,6,1803.1,
12006,20:57:00,20:57:00,1209,7,2287.7,
12006,20:59:00,20:59:00,1142,8,2934.79,
12006,21:01:00,21:01:00,1135,9,3440.74,
12006,21:03:00,21:03:00,1243,10,4020.97,
12006,21:05:00,21:05:00,1284,11,4745.65,
12006,21:07:00,21:07:00,1627,12,5419.11,
12006,21:08:00,21:08:00,1318,13,5820.05,
12006,21:10:00,21:10:00,158792,14,6259.53,
12006,21:13:00,21:13:00,1279,15,7064.45,
12006,21:15:00,21:15:00,1275,16,7681.66,
12006,21:16:00,21:16:00,147023,17,7984.41,
12006,21:17:00,21:17:00,1340,18,8664.01,
12006,21:19:00,21:19:00,1514,19,9511.17,
12006,21:21:00,21:21:00,1443,20,10244.01,
12006,21:23:00,21:23:00,1453,21,10998.66,
12006,21:25:00,21:25:00,1396,22,11669.45,
12006,21:26:00,21:26:00,126958,23,11979.18,
12006,21:27:00,21:27:00,1395,24,12242.27,
12006,21:28:00,21:28:00,1394,25,13043.4,
12006,21:30:00,21:30:00,1471,26,13631.31,
12006,21:32:00,21:32:00,1478,27,14408.69,
12006,21:33:00,21:33:00,1480,28,14800.7,
12006,21:34:00,21:34:00,1485,29,15439.08,
12006,21:36:00,21:36:00,1491,30,15951.12,
12119,19:57:00,19:58:00,1177,1,0,
12119,19:59:00,19:59:00,1175,2,404.49,
12119,20:00:00,20:00:00,1176,3,775.08,
12119,20:01:00,20:01:00,129021,4,961.84,
12119,20:02:00,20:02:00,1211,5,1359.99,
12119,20:03:00,20:03:00,1210,6,1803.1,
12119,20:05:00,20:05:00,1209,7,2287.7,
12119,20:07:00,20:07:00,1142,8,2934.79,
12119,20:09:00,20:09:00,1135,9,3440.74,
12119,20:11:00,20:11:00,1243,10,4020.97,
12119,20:13:00,20:13:00,1284,11,4745.65,
12119,20:15:00,20:15:00,1627,12,5419.11,
12119,20:17:00,20:17:00,1318,13,5820.05,
12119,20:19:00,20:19:00,158792,14,6259.53,
12119,20:22:00,20:22:00,1279,15,7064.45,
12119,20:24:00,20:24:00,1275,16,7681.66,
12119,20:25:00,20:25:00,147023,17,7984.41,
12119,20:26:00,20:26:00,1340,18,8664.01,
12119,20:28:00,20:28:00,1514,19,9511.17,
12119,20:30:00,20:30:00,1443,20,10244.01,
12119,20:32:00,20:32:00,1453,21,10998.66,
12119,20:34:00,20:34:00,1396,22,11669.45,
12119,20:35:00,20:35:00,126958,23,11979.18,
12119,20:36:00,20:36:00,1395,24,12242.27,
12119,20:37:00,20:37:00,1394,25,13043.4,
12119,20:39:00,20:39:00,1471,26,13631.31,
12119,20:41:00,20:41:00,1478,27,14408.69,
12119,20:42:00,20:42:00,1480,28,14800.7,
12119,20:43:00,20:43:00,1485,29,15439.08,
12119,20:45:00,20:45:00,1491,30,15951.12,
12282,06:51:00,06:51:00,1177,1,0,
12282,06:52:00,06:52:00,1175,2,404.49,
12282,06:53:00,06:53:00,1176,3,775.08,
12282,06:54:00,06:54:00,129021,4,961.84,
12282,06:55:00,06:55:00,1211,5,1359.99,
12282,06:56:00,06:56:00,1210,6,1803.1,
12282,06:58:00,06:58:00,1209,7,2287.7,
12282,07:00:00,07:00:00,1142,8,2934.79,
12282,07:03:00,07:03:00,1135,9,3440.74,
12282,07:05:00,07:05:00,1243,10,4020.97,
12282,07:07:00,07:07:00,1284,11,4745.65,
12282,07:09:00,07:09:00,1627,12,5419.11,
12282,07:11:00,07:11:00,1318,13,5820.05,
12282,07:13:00,07:13:00,158792,14,6259.53,
12282,07:17:00,07:17:00,1279,15,7064.45,
12282,07:18:00,07:18:00,1275,16,7681.66,
12282,07:19:00,07:19:00,147023,17,7984.41,
12282,07:21:00,07:21:00,1340,18,8664.01,
12282,07:22:00,07:22:00,1514,19,9511.17,
12282,07:24:00,07:24:00,1443,20,10244.01,
12282,07:26:00,07:26:00,1453,21,10998.66,
12282,07:29:00,07:29:00,1396,22,11669.45,
12282,07:30:00,07:30:00,126958,23,11979.18,
12282,07:30:00,07:30:00,1395,24,12242.27,
12282,07:32:00,07:32:00,1394,25,13043.4,
12282,07:34:00,07:34:00,1471,26,13631.31,
12282,07:37:00,07:37:00,1478,27,14408.69,
12282,07:38:00,07:38:00,1480,28,14800.7,
12282,07:39:00,07:39:00,1485,29,15439.08,
12282,07:41:00,07:41:00,1491,30,15951.12,
12390,07:14:00,07:15:00,1177,1,0,
12390,07:16:00,07:16:00,1175,2,404.49,
12390,07:17:00,07:17:00,1176,3,775.08,
12390,07:18:00,07:18:00,129021,4,961.84,
12390,07:19:00,07:19:00,1211,5,1359.99,
12390,07:20:00,07:20:00,1210,6,1803.1,
12390,07:21:00,07:21:00,1209,7,2287.7,
12390,07:23:00,07:23:00,1142,8,2934.79,
12390,07:25:00,07:25:00,1135,9,3440.74,
12390,07:27:00,07:27:00,1243,10,4020.97,
12390,07:29:00,07:29:00,1284,11,4745.65,
12390,07:31:00,07:31:00,1627,12,5419.11,
12390,07:33:00,07:33:00,1318,13,5820.05,
12390,07:35:00,07:35:00,158792,14,6259.53,
12390,07:37:00,07:37:00,1279,15,7064.45,
12390,07:39:00,07:39:00,1275,16,7681.66,
12390,07:40:00,07:40:00,147023,17,7984.41,
12390,07:41:00,07:41:00,1340,18,8664.01,
12390,07:43:00,07:43:00,1514,19,9511.17,
12390,07:45:00,07:45:00,1443,20,10244.01,
12390,07:47:00,07:47:00,1453,21,10998.66,
12390,07:50:00,07:50:00,1396,22,11669.45,
12390,07:50:00,07:50:00,126958,23,11979.18,
12390,07:51:00,07:51:00,1395,24,12242.27,
12390,07:53:00,07:53:00,1394,25,13043.4,
12390,07:55:00,07:55:00,1471,26,13631.31,
12390,07:57:00,07:57:00,1478,27,14408.69,
12390,07:58:00,07:58:00,1480,28,14800.7,
12390,08:00:00,08:00:00,1485,29,15439.08,
12390,08:01:00,08:01:00,1491,30,15951.12,
12421,13:19:00,13:21:00,1177,1,0,
12421,13:22:00,13:22:00,1175,2,404.49,
12421,13:23:00,13:23:00,1176,3,775.08,
12421,13:25:00,13:25:00,129021,4,961.84,
12421,13:26:00,13:26:00,1211,5,1359.99,
12421,13:27:00,13:27:00,1210,6,1803.1,
12421,13:29:00,13:29:00,1209,7,2287.7,
12421,13:31:00,13:31:00,1142,8,2934.79,
12421,13:34:00,13:34:00,1135,9,3440.74,
12421,13:36:00,13:36:00,1243,10,4020.97,
12421,13:38:00,13:38:00,1284,11,4745.65,
12421,13:40:00,13:40:00,1627,12,5419.11,
12421,13:42:00,13:42:00,1318,13,5820.05,
12421,13:44:00,13:44:00,158792,14,6259.53,
12421,13:47:00,13:47:00,1279,15,7064.45,
12421,13:49:00,13:49:00,1275,16,7681.66,
12421,13:50:00,13:50:00,147023,17,7984.41,
12421,13:51:00,13:51:00,1340,18,8664.01,
12421,13:53:00,13:53:00,1514,19,9511.17,
12421,13:55:00,13:55:00,1443,20,10244.01,
12421,13:57:00,13:57:00,1453,21,10998.66,
12421,13:59:00,13:59:00,1396,22,11669.45,
12421,14:00:00,14:00:00,126958,23,11979.18,
12421,14:01:00,14:01:00,1395,24,12242.27,
12421,14:03:00,14:03:00,1394,25,13043.4,
12421,14:05:00,14:05:00,1471,26,13631.31,
12421,14:07:00,14:07:00,1478,27,14408.69,
12421,14:08:00,14:08:00,1480,28,14800.7,
12421,14:10:00,14:10:00,1485,29,15439.08,
12421,14:12:00,14:12:00,1491,30,15951.12,
12587,19:36:00,19:38:00,1177,1,0,
12587,19:39:00,19:39:00,1175,2,404.49,
12587,19:40:00,19:40:00,1176,3,775.08,
12587,19:41:00,19:41:00,129021,4,961.84,
12587,19:42:00,19:42:00,1211,5,1359.99,
12587,19:43:00,19:43:00,1210,6,1803.1,
12587,19:45:00,19:45:00,1209,7,2287.7,
12587,19:47:00,19:47:00,1142,8,2934.79,
12587,19:49:00,19:49:00,1135,9,3440.74,
12587,19:51:00,19:51:00,1243,10,4020.97,
12587,19:53:00,19:53:00,1284,11,4745.65,
12587,19:55:00,19:55:00,1627,12,5419.11,
12587,19:57:00,19:57:00,1318,13,5820.05,
12587,19:59:00,19:59:00,158792,14,6259.53,
12587,20:02:00,20:02:00,1279,15,7064.45,
12587,20:04:00,20:04:00,1275,16,7681.66,
12587,20:05:00,20:05:00,147023,17,7984.41,
12587,20:06:00,20:06:00,1340,18,8664.01,
12587,20:08:00,20:08:00,1514,19,9511.17,
12587,20:10:00,20:10:00,1443,20,10244.01,
12587,20:12:00,20:12:00,1453,21,10998.66,
12587,20:14:00,20:14:00,1396,22,11669.45,
12587,20:15:00,20:15:00,126958,23,11979.18,
12587,20:16:00,20:16:00,1395,24,12242.27,
12587,20:17:00,20:17:00,1394,25,13043.4,
12587,20:19:00,20:19:00,1471,26,13631.31,
12587,20:21:00,20:21:00,1478,27,14408.69,
12587,20:22:00,20:22:00,1480,28,14800.7,
12587,20:23:00,20:23:00,1485,29,15439.08,
12587,20:25:00,20:25:00,1491,30,15951.12,
12725,07:45:00,07:46:00,1177,1,0,
12725,07:47:00,07:47:00,1175,2,404.49,
12725,07:48:00,07:48:00,1176,3,775.08,
12725,07:49:00,07:49:00,129021,4,961.84,
12725,07:50:00,07:50:00,1211,5,1359.99,
12725,07:51:00,07:51:00,1210,6,1803.1,
12725,07:52:00,07:52:00,1209,7,2287.7,
12725,07:54:00,07:54:00,1142,8,2934.79,
12725,07:56:00,07:56:00,1135,9,3440.74,
12725,07:58:00,07:58:00,1243,10,4020.97,
12725,08:01:00,08:01:00,1284,11,4745.65,
12725,08:03:00,08:03:00,1627,12,5419.11,
12725,08:04:00,08:04:00,1318,13,5820.05,
12725,08:06:00,08:06:00,158792,14,6259.53,
12725,08:09:00,08:09:00,1279,15,7064.45,
12725,08:11:00,08:11:00,1275,16,7681.66,
12725,08:12:00,08:12:00,147023,17,7984.41,
12725,08:13:00,08:13:00,1340,18,8664.01,
12725,08:15:00,08:15:00,1514,19,9511.17,
12725,08:17:00,08:17:00,1443,20,10244.01,
12725,08:19:00,08:19:00,1453,21,10998.66,
12725,08:21:00,08:21:00,1396,22,11669.45,
12725,08:22:00,08:22:00,126958,23,11979.18,
12725,08:23:00,08:23:00,1395,24,12242.27,
12725,08:25:00,08:25:00,1394,25,13043.4,
12725,08:26:00,08:26:00,1471,26,13631.31,
12725,08:29:00,08:29:00,1478,27,14408.69,
12725,08:30:00,08:30:00,1480,28,14800.7,
12725,08:31:00,08:31:00,1485,29,15439.08,
12725,08:33:00,08:33:00,1491,30,15951.12,
12783,21:37:00,21:38:00,1177,1,0,
12783,21:39:00,21:39:00,1175,2,404.49,
12783,21:40:00,21:40:00,1176,3,775.08,
12783,21:41:00,21:41:00,129021,4,961.84,
12783,21:42:00,21:42:00,1211,5,1359.99,
12783,21:43:00,21:43:00,1210,6,1803.1,
12783,21:45:00,21:45:00,1209,7,2287.7,
12783,21:47:00,21:47:00,1142,8,2934.79,
12783,21:49:00,21:49:00,1135,9,3440.74,
12783,21:50:00,21:50:00,1243,10,4020.97,
12783,21:52:00,21:52:00,1284,11,4745.65,
12783,21:54:00,21:54:00,1627,12,5419.11,
12783,21:56:00,21:56:00,1318,13,5820.05,
12783,21:58:00,21:58:00,158792,14,6259.53,
12783,22:00:00,22:00:00,1279,15,7064.45,
12783,22:02:00,22:02:00,1275,16,7681.66,
12783,22:03:00,22:03:00,147023,17,7984.41,
12783,22:05:00,22:05:00,1340,18,8664.01,
12783,22:06:00,22:06:00,1514,19,9511.17,
12783,22:08:00,22:08:00,1443,20,10244.01,
12783,22:10:00,22:10:00,1453,21,10998.66,
12783,22:12:00,22:12:00,1396,22,11669.45,
12783,22:13:00,22:13:00,126958,23,11979.18,
12783,22:14:00,22:14:00,1395,24,12242.27,
12783,22:16:00,22:16:00,1394,25,13043.4,
12783,22:17:00,22:17:00,1471,26,13631.31,
12783,22:19:00,22:19:00,1478,27,14408.69,
12783,22:20:00,22:20:00,1480,28,14800.7,
12783,22:22:00,22:22:00,1485,29,15439.08,
12783,22:23:00,22:23:00,1491,30,15951.12,
12911,16:39:00,16:39:00,1177,1,0,
12911,16:40:00,16:40:00,1175,2,404.49,
12911,16:41:00,16:41:00,1176,3,775.08,
12911,16:42:00,16:42:00,129021,4,961.84,
12911,16:44:00,16:44:00,1211,5,1359.99,
12911,16:45:00,16:45:00,1210,6,1803.1,
12911,16:47:00,16:47:00,1209,7,2287.7,
12911,16:49:00,16:49:00,1142,8,2934.79,
12911,16:52:00,16:52:00,1135,9,3440.74,
12911,16:54:00,16:54:00,1243,10,4020.97,
12911,16:56:00,16:56:00,1284,11,4745.65,
12911,16:59:00,16:59:00,1627,12,5419.11,
12911,17:01:00,17:01:00,1318,13,5820.05,
12911,17:03:00,17:03:00,158792,14,6259.53,
12911,17:07:00,17:07:00,1279,15,7064.45,
12911,17:09:00,17:09:00,1275,16,7681.66,
12911,17:10:00,17:10:00,147023,17,7984.41,
12911,17:12:00,17:12:00,1340,18,8664.01,
12911,17:14:00,17:14:00,1514,19,9511.17,
12911,17:16:00,17:16:00,1443,20,10244.01,
12911,17:18:00,17:18:00,1453,21,10998.66,
12911,17:20:00,17:20:00,1396,22,11669.45,
12911,17:21:00,17:21:00,126958,23,11979.18,
12911,17:22:00,17:22:00,1395,24,12242.27,
12911,17:24:00,17:24:00,1394,25,13043.4,
12911,17:25:00,17:25:00,1471,26,13631.31,
12911,17:28:00,17:28:00,1478,27,14408.69,
12911,17:29:00,17:29:00,1480,28,14800.7,
12911,17:31:00,17:31:00,1485,29,15439.08,
12911,17:33:00,17:33:00,1491,30,15951.12,
13110,19:04:00,19:05:00,1177,1,0,
13110,19:06:00,19:06:00,1175,2,404.49,
13110,19:07:00,19:07:00,1176,3,775.08,
13110,19:08:00,19:08:00,129021,4,961.84,
13110,19:09:00,19:09:00,1211,5,1359.99,
13110,19:10:00,19:10:00,1210,6,1803.1,
13110,19:12:00,19:12:00,1209,7,2287.7,
13110,19:14:00,19:14:00,1142,8,2934.79,
13110,19:17:00,19:17:00,1135,9,3440.74,
13110,19:19:00,19:19:00,1243,10,4020.97,
13110,19:21:00,19:21:00,1284,11,4745.65,
13110,19:23:00,19:23:00,1627,12,5419.11,
13110,19:24:00,19:24:00,1318,13,5820.05,
13110,19:26:00,19:26:00,158792,14,6259.53,
13110,19:29:00,19:29:00,1279,15,7064.45,
13110,19:31:00,19:31:00,1275,16,7681.66,
13110,19:32:00,19:32:00,147023,17,7984.41,
13110,19:33:00,19:33:00,1340,18,8664.01,
13110,19:35:00,19:35:00,1514,19,9511.17,
13110,19:37:00,19:37:00,1443,20,10244.01,
13110,19:39:00,19:39:00,1453,21,10998.66,
13110,19:42:00,19:42:00,1396,22,11669.45,
13110,19:42:00,19:42:00,126958,23,11979.18,
13110,19:43:00,19:43:00,1395,24,12242.27,
13110,19:45:00,19:45:00,1394,25,13043.4,
13110,19:46:00,19:46:00,1471,26,13631.31,
13110,19:48:00,19:48:00,1478,27,14408.69,
13110,19:49:00,19:49:00,1480,28,14800.7,
13110,19:51:00,19:51:00,1485,29,15439.08,
13110,19:52:00,19:52:00,1491,30,15951.12,
13116,14:22:00,14:23:00,1177,1,0,
13116,14:24:00,14:24:00,1175,2,404.49,
13116,14:25:00,14:25:00,1176,3,775.08,
13116,14:27:00,14:27:00,129021,4,961.84,
13116,14:28:00,14:28:00,1211,5,1359.99,
13116,14:29:00,14:29:00,1210,6,1803.1,
13116,14:31:00,14:31:00,1209,7,2287.7,
13116,14:33:00,14:33:00,1142,8,2934.79,
13116,14:36:00,14:36:00,1135,9,3440.74,
13116,14:38:00,14:38:00,1243,10,4020.97,
13116,14:40:00,14:40:00,1284,11,4745.65,
13116,14:42:00,14:42:00,1627,12,5419.11,
13116,14:44:00,14:44:00,1318,13,5820.05,
13116,14:46:00,14:46:00,158792,14,6259.53,
13116,14:49:00,14:49:00,1279,15,7064.45,
13116,14:51:00,14:51:00,1275,16,7681.66,
13116,14:52:00,14:52:00,147023,17,7984.41,
13116,14:53:00,14:53:00,1340,18,8664.01,
13116,14:55:00,14:55:00,1514,19,9511.17,
13116,14:57:00,14:57:00,1443,20,10244.01,
13116,14:59:00,14:59:00,1453,21,10998.66,
13116,15:01:00,15:01:00,1396,22,11669.45,
13116,15:02:00,15:02:00,126958,23,11979.18,
13116,15:03:00,15:03:00,1395,24,12242.27,
13116,15:05:00,15:05:00,1394,25,13043.4,
13116,15:06:00,15:06:00,1471,26,13631.31,
13116,15:09:00,15:09:00,1478,27,14408.69,
13116,15:10:00,15:10:00,1480,28,14800.7,
13116,15:11:00,15:11:00,1485,29,15439.08,
13116,15:13:00,15:13:00,1491,30,15951.12,
13124,15:51:00,15:52:00,1177,1,0,
13124,15:53:00,15:53:00,1175,2,404.49,
13124,15:54:00,15:54:00,1176,3,775.08,
13124,15:55:00,15:55:00,129021,4,961.84,
13124,15:57:00,15:57:00,1211,5,1359.99,
13124,15:58:00,15:58:00,1210,6,1803.1,
13124,16:00:00,16:00:00,1209,7,2287.7,
13124,16:02:00,16:02:00,1142,8,2934.79,
13124,16:05:00,16:05:00,1135,9,3440.74,
13124,16:07:00,16:07:00,1243,10,4020.97,
13124,16:09:00,16:09:00,1284,11,4745.65,
13124,16:12:00,16:12:00,1627,12,5419.11,
13124,16:14:00,16:14:00,1318,13,5820.05,
13124,16:16:00,16:16:00,158792,14,6259.53,
13124,16:20:00,16:20:00,1279,15,7064.45,
13124,16:22:00,16:22:00,1275,16,7681.66,
13124,16:24:00,16:24:00,147023,17,7984.41,
13124,16:25:00,16:25:00,1340,18,8664.01,
13124,16:27:00,16:27:00,1514,19,9511.17,
13124,16:29:00,16:29:00,1443,20,10244.01,
13124,16:31:00,16:31:00,1453,21,10998.66,
13124,16:33:00,16:33:00,1396,22,11669.45,
13124,16:34:00,16:34:00,126958,23,11979.18,
13124,16:35:00,16:35:00,1395,24,12242.27,
13124,16:37:00,16:37:00,1394,25,13043.4,
13124,16:38:00,16:38:00,1471,26,13631.31,
13124,16:41:00,16:41:00,1478,27,14408.69,
13124,16:43:00,16:43:00,1480,28,14800.7,
13124,16:45:00,16:45:00,1485,29,15439.08,
13124,16:46:00,16:46:00,1491,30,15951.12,
13201,14:42:00,14:45:00,1177,1,0,
13201,14:46:00,14:46:00,1175,2,404.49,
13201,14:47:00,14:47:00,1176,3,775.08,
13201,14:48:00,14:48:00,129021,4,961.84,
13201,14:50:00,14:50:00,1211,5,1359.99,
13201,14:51:00,14:51:00,1210,6,1803.1,
13201,14:53:00,14:53:00,1209,7,2287.7,
13201,14:55:00,14:55:00,1142,8,2934.79,
13201,14:58:00,14:58:00,1135,9,3440.74,
13201,15:00:00,15:00:00,1243,10,4020.97,
13201,15:02:00,15:02:00,1284,11,4745.65,
13201,15:04:00,15:04:00,1627,12,5419.11,
13201,15:06:00,15:06:00,1318,13,5820.05,
13201,15:09:00,15:09:00,158792,14,6259.53,
13201,15:12:00,15:12:00,1279,15,7064.45,
13201,15:14:00,15:14:00,1275,16,7681.66,
13201,15:15:00,15:15:00,147023,17,7984.41,
13201,15:17:00,15:17:00,1340,18,8664.01,
13201,15:19:00,15:19:00,1514,19,9511.17,
13201,15:21:00,15:21:00,1443,20,10244.01,
13201,15:23:00,15:23:00,1453,21,10998.66,
13201,15:25:00,15:25:00,1396,22,11669.45,
13201,15:25:00,15:25:00,126958,23,11979.18,
13201,15:26:00,15:26:00,1395,24,12242.27,
13201,15:28:00,15:28:00,1394,25,13043.4,
13201,15:30:00,15:30:00,1471,26,13631.31,
13201,15:32:00,15:32:00,1478,27,14408.69,
13201,15:33:00,15:33:00,1480,28,14800.7,
13201,15:35:00,15:35:00,1485,29,15439.08,
13201,15:36:00,15:36:00,1491,30,15951.12,
13375,09:16:00,09:17:00,1177,1,0,
13375,09:18:00,09:18:00,1175,2,404.49,
13375,09:19:00,09:19:00,1176,3,775.08,
13375,09:20:00,09:20:00,129021,4,961.84,
13375,09:22:00,09:22:00,1211,5,1359.99,
13375,09:23:00,09:23:00,1210,6,1803.1,
13375,09:24:00,09:24:00,1209,7,2287.7,
13375,09:26:00,09:26:00,1142,8,2934.79,
13375,09:29:00,09:29:00,1135,9,3440.74,
13375,09:31:00,09:31:00,1243,10,4020.97,
13375,09:33:00,09:33:00,1284,11,4745.65,
13375,09:35:00,09:35:00,1627,12,5419.11,
13375,09:37:00,09:37:00,1318,13,5820.05,
13375,09:39:00,09:39:00,158792,14,6259.53,
13375,09:41:00,09:41:00,1279,15,7064.45,
13375,09:43:00,09:43:00,1275,16,7681.66,
13375,09:44:00,09:44:00,147023,17,7984.41,
13375,09:46:00,09:46:00,1340,18,8664.01,
13375,09:47:00,09:47:00,1514,19,9511.17,
13375,09:49:00,09:49:00,1443,20,10244.01,
13375,09:51:00,09:51:00,1453,21,10998.66,
13375,09:54:00,09:54:00,1396,22,11669.45,
13375,09:55:00,09:55:00,126958,23,11979.18,
13375,09:55:00,09:55:00,1395,24,12242.27,
13375,09:58:00,09:58:00,1394,25,13043.4,
13375,09:59:00,09:59:00,1471,26,13631.31,
13375,10:01:00,10:01:00,1478,27,14408.69,
13375,10:02:00,10:02:00,1480,28,14800.7,
13375,10:04:00,10:04:00,1485,29,15439.08,
13375,10:06:00,10:06:00,1491,30,15951.12,
13918,10:14:00,10:15:00,1177,1,0,
13918,10:16:00,10:16:00,1175,2,404.49,
13918,10:17:00,10:17:00,1176,3,775.08,
13918,10:18:00,10:18:00,129021,4,961.84,
13918,10:20:00,10:20:00,1211,5,1359.99,
13918,10:21:00,10:21:00,1210,6,1803.1,
13918,10:22:00,10:22:00,1209,7,2287.7,
13918,10:24:00,10:24:00,1142,8,2934.79,
13918,10:27:00,10:27:00,1135,9,3440.74,
13918,10:29:00,10:29:00,1243,10,4020.97,
13918,10:31:00,10:31:00,1284,11,4745.65,
13918,10:33:00,10:33:00,1627,12,5419.11,
13918,10:35:00,10:35:00,1318,13,5820.05,
13918,10:37:00,10:37:00,158792,14,6259.53,
13918,10:39:00,10:39:00,1279,15,7064.45,
13918,10:41:00,10:41:00,1275,16,7681.66,
13918,10:42:00,10:42:00,147023,17,7984.41,
13918,10:44:00,10:44:00,1340,18,8664.01,
13918,10:45:00,10:45:00,1514,19,9511.17,
13918,10:47:00,10:47:00,1443,20,10244.01,
13918,10:49:00,10:49:00,1453,21,10998.66,
13918,10:52:00,10:52:00,1396,22,11669.45,
13918,10:53:00,10:53:00,126958,23,11979.18,
13918,10:53:00,10:53:00,1395,24,12242.27,
13918,10:56:00,10:56:00,1394,25,13043.4,
13918,10:57:00,10:57:00,1471,26,13631.31,
13918,11:00:00,11:00:00,1478,27,14408.69,
13918,11:01:00,11:01:00,1480,28,14800.7,
13918,11:02:00,11:02:00,1485,29,15439.08,
13918,11:04:00,11:04:00,1491,30,15951.12,
13971,08:35:00,08:36:00,1177,1,0,
13971,08:37:00,08:37:00,1175,2,404.49,
13971,08:38:00,08:38:00,1176,3,775.08,
13971,08:39:00,08:39:00,129021,4,961.84,
13971,08:41:00,08:41:00,1211,5,1359.99,
13971,08:43:00,08:43:00,1210,6,1803.1,
13971,08:44:00,08:44:00,1209,7,2287.7,
13971,08:47:00,08:47:00,1142,8,2934.79,
13971,08:49:00,08:49:00,1135,9,3440.74,
13971,08:51:00,08:51:00,1243,10,4020.97,
13971,08:54:00,08:54:00,1284,11,4745.65,
13971,08:56:00,08:56:00,1627,12,5419.11,
13971,08:58:00,08:58:00,1318,13,5820.05,
13971,09:00:00,09:00:00,158792,14,6259.53,
13971,09:03:00,09:03:00,1279,15,7064.45,
13971,09:05:00,09:05:00,1275,16,7681.66,
13971,09:06:00,09:06:00,147023,17,7984.41,
13971,09:08:00,09:08:00,1340,18,8664.01,
13971,09:10:00,09:10:00,1514,19,9511.17,
13971,09:12:00,09:12:00,1443,20,10244.01,
13971,09:14:00,09:14:00,1453,21,10998.66,
13971,09:16:00,09:16:00,1396,22,11669.45,
13971,09:17:00,09:17:00,126958,23,11979.18,
13971,09:18:00,09:18:00,1395,24,12242.27,
13971,09:19:00,09:19:00,1394,25,13043.4,
13971,09:21:00,09:21:00,1471,26,13631.31,
13971,09:23:00,09:23:00,1478,27,14408.69,
13971,09:24:00,09:24:00,1480,28,14800.7,
13971,09:26:00,09:26:00,1485,29,15439.08,
13971,09:28:00,09:28:00,1491,30,15951.12,
14078,14:54:00,14:55:00,1177,1,0,
14078,14:56:00,14:56:00,1175,2,404.49,
14078,14:57:00,14:57:00,1176,3,775.08,
14078,14:58:00,14:58:00,129021,4,961.84,
14078,14:59:00,14:59:00,1211,5,1359.99,
14078,15:00:00,15:00:00,1210,6,1803.1,
14078,15:02:00,15:02:00,1209,7,2287.7,
14078,15:04:00,15:04:00,1142,8,2934.79,
14078,15:07:00,15:07:00,1135,9,3440.74,
14078,15:09:00,15:09:00,1243,10,4020.97,
14078,15:11:00,15:11:00,1284,11,4745.65,
14078,15:13:00,15:13:00,1627,12,5419.11,
14078,15:15:00,15:15:00,1318,13,5820.05,
14078,15:17:00,15:17:00,158792,14,6259.53,
14078,15:20:00,15:20:00,1279,15,7064.45,
14078,15:22:00,15:22:00,1275,16,7681.66,
14078,15:23:00,15:23:00,147023,17,7984.41,
14078,15:25:00,15:25:00,1340,18,8664.01,
14078,15:26:00,15:26:00,1514,19,9511.17,
14078,15:28:00,15:28:00,1443,20,10244.01,
14078,15:30:00,15:30:00,1453,21,10998.66,
14078,15:33:00,15:33:00,1396,22,11669.45,
14078,15:34:00,15:34:00,126958,23,11979.18,
14078,15:34:00,15:34:00,1395,24,12242.27,
14078,15:36:00,15:36:00,1394,25,13043.4,
14078,15:38:00,15:38:00,1471,26,13631.31,
14078,15:40:00,15:40:00,1478,27,14408.69,
14078,15:41:00,15:41:00,1480,28,14800.7,
14078,15:43:00,15:43:00,1485,29,15439.08,
14078,15:44:00,15:44:00,1491,30,15951.12,
14221,22:14:00,22:14:00,1177,1,0,
14221,22:15:00,22:15:00,1175,2,404.49,
14221,22:16:00,22:16:00,1176,3,775.08,
14221,22:17:00,22:17:00,129021,4,961.84,
14221,22:18:00,22:18:00,1211,5,1359.99,
14221,22:19:00,22:19:00,1210,6,1803.1,
14221,22:21:00,22:21:00,1209,7,2287.7,
14221,22:23:00,22:23:00,1142,8,2934.79,
14221,22:25:00,22:25:00,1135,9,3440.74,
14221,22:26:00,22:26:00,1243,10,4020.97,
14221,22:28:00,22:28:00,1284,11,4745.65,
14221,22:30:00,22:30:00,1627,12,5419.11,
14221,22:32:00,22:32:00,1318,13,5820.05,
14221,22:34:00,22:34:00,158792,14,6259.53,
14221,22:36:00,22:36:00,1279,15,7064.45,
14221,22:38:00,22:38:00,1275,16,7681.66,
14221,22:39:00,22:39:00,147023,17,7984.41,
14221,22:40:00,22:40:00,1340,18,8664.01,
14221,22:41:00,22:41:00,1514,19,9511.17,
14221,22:43:00,22:43:00,1443,20,10244.01,
14221,22:45:00,22:45:00,1453,21,10998.66,
14221,22:47:00,22:47:00,1396,22,11669.45,
14221,22:48:00,22:48:00,126958,23,11979.18,
14221,22:49:00,22:49:00,1395,24,12242.27,
14221,22:50:00,22:50:00,1394,25,13043.4,
14221,22:51:00,22:51:00,1471,26,13631.31,
14221,22:53:00,22:53:00,1478,27,14408.69,
14221,22:54:00,22:54:00,1480,28,14800.7,
14221,22:56:00,22:56:00,1485,29,15439.08,
14221,22:58:00,22:58:00,1491,30,15951.12,
14316,08:44:00,08:45:00,1177,1,0,
14316,08:46:00,08:46:00,1175,2,404.49,
14316,08:47:00,08:47:00,1176,3,775.08,
14316,08:48:00,08:48:00,129021,4,961.84,
14316,08:50:00,08:50:00,1211,5,1359.99,
14316,08:51:00,08:51:00,1210,6,1803.1,
14316,08:52:00,08:52:00,1209,7,2287.7,
14316,08:54:00,08:54:00,1142,8,2934.79,
14316,08:57:00,08:57:00,1135,9,3440.74,
14316,08:58:00,08:58:00,1243,10,4020.97,
14316,09:01:00,09:01:00,1284,11,4745.65,
14316,09:03:00,09:03:00,1627,12,5419.11,
14316,09:05:00,09:05:00,1318,13,5820.05,
14316,09:07:00,09:07:00,158792,14,6259.53,
14316,09:09:00,09:09:00,1279,15,7064.45,
14316,09:11:00,09:11:00,1275,16,7681.66,
14316,09:12:00,09:12:00,147023,17,7984.41,
14316,09:13:00,09:13:00,1340,18,8664.01,
14316,09:15:00,09:15:00,1514,19,9511.17,
14316,09:17:00,09:17:00,1443,20,10244.01,
14316,09:19:00,09:19:00,1453,21,10998.66,
14316,09:21:00,09:21:00,1396,22,11669.45,
14316,09:22:00,09:22:00,126958,23,11979.18,
14316,09:23:00,09:23:00,1395,24,12242.27,
14316,09:25:00,09:25:00,1394,25,13043.4,
14316,09:27:00,09:27:00,1471,26,13631.31,
14316,09:29:00,09:29:00,1478,27,14408.69,
14316,09:30:00,09:30:00,1480,28,14800.7,
14316,09:32:00,09:32:00,1485,29,15439.08,
14316,09:33:00,09:33:00,1491,30,15951.12,
14360,07:58:00,08:00:00,1177,1,0,
14360,08:01:00,08:01:00,1175,2,404.49,
14360,08:02:00,08:02:00,1176,3,775.08,
14360,08:03:00,08:03:00,129021,4,961.84,
14360,08:04:00,08:04:00,1211,5,1359.99,
14360,08:05:00,08:05:00,1210,6,1803.1,
14360,08:06:00,08:06:00,1209,7,2287.7,
14360,08:08:00,08:08:00,1142,8,2934.79,
14360,08:10:00,08:10:00,1135,9,3440.74,
14360,08:12:00,08:12:00,1243,10,4020.97,
14360,08:14:00,08:14:00,1284,11,4745.65,
14360,08:16:00,08:16:00,1627,12,5419.11,
14360,08:18:00,08:18:00,1318,13,5820.05,
14360,08:20:00,08:20:00,158792,14,6259.53,
14360,08:23:00,08:23:00,1279,15,7064.45,
14360,08:24:00,08:24:00,1275,16,7681.66,
14360,08:25:00,08:25:00,147023,17,7984.41,
14360,08:27:00,08:27:00,1340,18,8664.01,
14360,08:29:00,08:29:00,1514,19,9511.17,
14360,08:31:00,08:31:00,1443,20,10244.01,
14360,08:33:00,08:33:00,1453,21,10998.66,
14360,08:35:00,08:35:00,1396,22,11669.45,
14360,08:36:00,08:36:00,126958,23,11979.18,
14360,08:37:00,08:37:00,1395,24,12242.27,
14360,08:39:00,08:39:00,1394,25,13043.4,
14360,08:40:00,08:40:00,1471,26,13631.31,
14360,08:42:00,08:42:00,1478,27,14408.69,
14360,08:43:00,08:43:00,1480,28,14800.7,
14360,08:45:00,08:45:00,1485,29,15439.08,
14360,08:47:00,08:47:00,1491,30,15951.12,
14418,23:24:00,23:25:00,1177,1,0,
14418,23:26:00,23:26:00,1175,2,404.49,
14418,23:27:00,23:27:00,1176,3,775.08,
14418,23:28:00,23:28:00,129021,4,961.84,
14418,23:29:00,23:29:00,1211,5,1359.99,
14418,23:30:00,23:30:00,1210,6,1803.1,
14418,23:31:00,23:31:00,1209,7,2287.7,
14418,23:33:00,23:33:00,1142,8,2934.79,
14418,23:35:00,23:35:00,1135,9,3440.74,
14418,23:36:00,23:36:00,1243,10,4020.97,
14418,23:38:00,23:38:00,1284,11,4745.65,
14418,23:41:00,23:41:00,1627,12,5419.11,
14418,23:43:00,23:43:00,1318,13,5820.05,
14418,23:45:00,23:45:00,158792,14,6259.53,
14418,23:48:00,23:48:00,1279,15,7064.45,
14418,23:50:00,23:50:00,1275,16,7681.66,
14418,23:51:00,23:51:00,147023,17,7984.41,
14418,23:52:00,23:52:00,1340,18,8664.01,
14418,23:53:00,23:53:00,1514,19,9511.17,
14418,23:55:00,23:55:00,1443,20,10244.01,
14418,23:57:00,23:57:00,1453,21,10998.66,
14418,23:59:00,23:59:00,1396,22,11669.45,
14418,24:00:00,24:00:00,126958,23,11979.18,
14418,24:01:00,24:01:00,1395,24,12242.27,
14418,24:02:00,24:02:00,1394,25,13043.4,
14418,24:04:00,24:04:00,1471,26,13631.31,
14418,24:06:00,24:06:00,1478,27,14408.69,
14418,24:07:00,24:07:00,1480,28,14800.7,
14418,24:09:00,24:09:00,1485,29,15439.08,
14418,24:10:00,24:10:00,1491,30,15951.12,
14449,20:17:00,20:18:00,1177,1,0,
14449,20:19:00,20:19:00,1175,2,404.49,
14449,20:20:00,20:20:00,1176,3,775.08,
14449,20:21:00,20:21:00,129021,4,961.84,
14449,20:22:00,20:22:00,1211,5,1359.99,
14449,20:23:00,20:23:00,1210,6,1803.1,
14449,20:25:00,20:25:00,1209,7,2287.7,
14449,20:27:00,20:27:00,1142,8,2934.79,
14449,20:29:00,20:29:00,1135,9,3440.74,
14449,20:31:00,20:31:00,1243,10,4020.97,
14449,20:33:00,20:33:00,1284,11,4745.65,
14449,20:35:00,20:35:00,1627,12,5419.11,
14449,20:36:00,20:36:00,1318,13,5820.05,
14449,20:38:00,20:38:00,158792,14,6259.53,
14449,20:41:00,20:41:00,1279,15,7064.45,
14449,20:44:00,20:44:00,1275,16,7681.66,
14449,20:44:00,20:44:00,147023,17,7984.41,
14449,20:46:00,20:46:00,1340,18,8664.01,
14449,20:48:00,20:48:00,1514,19,9511.17,
14449,20:50:00,20:50:00,1443,20,10244.01,
14449,20:52:00,20:52:00,1453,21,10998.66,
14449,20:54:00,20:54:00,1396,22,11669.45,
14449,20:55:00,20:55:00,126958,23,11979.18,
14449,20:56:00,20:56:00,1395,24,12242.27,
14449,20:57:00,20:57:00,1394,25,13043.4,
14449,20:58:00,20:58:00,1471,26,13631.31,
14449,21:00:00,21:00:00,1478,27,14408.69,
14449,21:01:00,21:01:00,1480,28,14800.7,
14449,21:03:00,21:03:00,1485,29,15439.08,
14449,21:05:00,21:05:00,1491,30,15951.12,
14506,22:31:00,22:31:00,1177,1,0,
14506,22:32:00,22:32:00,1175,2,404.49,
14506,22:33:00,22:33:00,1176,3,775.08,
14506,22:34:00,22:34:00,129021,4,961.84,
14506,22:34:00,22:34:00,1211,5,1359.99,
14506,22:35:00,22:35:00,1210,6,1803.1,
14506,22:37:00,22:37:00,1209,7,2287.7,
14506,22:39:00,22:39:00,1142,8,2934.79,
14506,22:41:00,22:41:00,1135,9,3440.74,
14506,22:42:00,22:42:00,1243,10,4020.97,
14506,22:44:00,22:44:00,1284,11,4745.65,
14506,22:46:00,22:46:00,1627,12,5419.11,
14506,22:48:00,22:48:00,1318,13,5820.05,
14506,22:50:00,22:50:00,158792,14,6259.53,
14506,22:52:00,22:52:00,1279,15,7064.45,
14506,22:54:00,22:54:00,1275,16,7681.66,
14506,22:55:00,22:55:00,147023,17,7984.41,
14506,22:56:00,22:56:00,1340,18,8664.01,
14506,22:57:00,22:57:00,1514,19,9511.17,
14506,22:59:00,22:59:00,1443,20,10244.01,
14506,23:01:00,23:01:00,1453,21,10998.66,
14506,23:03:00,23:03:00,1396,22,11669.45,
14506,23:04:00,23:04:00,126958,23,11979.18,
14506,23:05:00,23:05:00,1395,24,12242.27,
14506,23:06:00,23:06:00,1394,25,13043.4,
14506,23:07:00,23:07:00,1471,26,13631.31,
14506,23:09:00,23:09:00,1478,27,14408.69,
14506,23:10:00,23:10:00,1480,28,14800.7,
14506,23:12:00,23:12:00,1485,29,15439.08,
14506,23:14:00,23:14:00,1491,30,15951.12,
14507,16:18:00,16:19:00,1177,1,0,
14507,16:20:00,16:20:00,1175,2,404.49,
14507,16:21:00,16:21:00,1176,3,775.08,
14507,16:22:00,16:22:00,129021,4,961.84,
14507,16:23:00,16:23:00,1211,5,1359.99,
14507,16:24:00,16:24:00,1210,6,1803.1,
14507,16:26:00,16:26:00,1209,7,2287.7,
14507,16:28:00,16:28:00,1142,8,2934.79,
14507,16:31:00,16:31:00,1135,9,3440.74,
14507,16:33:00,16:33:00,1243,10,4020.97,
14507,16:35:00,16:35:00,1284,11,4745.65,
14507,16:37:00,16:37:00,1627,12,5419.11,
14507,16:39:00,16:39:00,1318,13,5820.05,
14507,16:41:00,16:41:00,158792,14,6259.53,
14507,16:44:00,16:44:00,1279,15,7064.45,
14507,16:46:00,16:46:00,1275,16,7681.66,
14507,16:47:00,16:47:00,147023,17,7984.41,
14507,16:49:00,16:49:00,1340,18,8664.01,
14507,16:50:00,16:50:00,1514,19,9511.17,
14507,16:52:00,16:52:00,1443,20,10244.01,
14507,16:54:00,16:54:00,1453,21,10998.66,
14507,16:57:00,16:57:00,1396,22,11669.45,
14507,16:58:00,16:58:00,126958,23,11979.18,
14507,16:58:00,16:58:00,1395,24,12242.27,
14507,17:00:00,17:00:00,1394,25,13043.4,
14507,17:02:00,17:02:00,1471,26,13631.31,
14507,17:04:00,17:04:00,1478,27,14408.69,
14507,17:05:00,17:05:00,1480,28,14800.7,
14507,17:07:00,17:07:00,1485,29,15439.08,
14507,17:08:00,17:08:00,1491,30,15951.12,
14521,07:29:00,07:30:00,1177,1,0,
14521,07:31:00,07:31:00,1175,2,404.49,
14521,07:32:00,07:32:00,1176,3,775.08,
14521,07:33:00,07:33:00,129021,4,961.84,
14521,07:34:00,07:34:00,1211,5,1359.99,
14521,07:35:00,07:35:00,1210,6,1803.1,
14521,07:36:00,07:36:00,1209,7,2287.7,
14521,07:38:00,07:38:00,1142,8,2934.79,
14521,07:40:00,07:40:00,1135,9,3440.74,
14521,07:42:00,07:42:00,1243,10,4020.97,
14521,07:44:00,07:44:00,1284,11,4745.65,
14521,07:46:00,07:46:00,1627,12,5419.11,
14521,07:48:00,07:48:00,1318,13,5820.05,
14521,07:50:00,07:50:00,158792,14,6259.53,
14521,07:53:00,07:53:00,1279,15,7064.45,
14521,07:54:00,07:54:00,1275,16,7681.66,
14521,07:55:00,07:55:00,147023,17,7984.41,
14521,07:57:00,07:57:00,1340,18,8664.01,
14521,07:59:00,07:59:00,1514,19,9511.17,
14521,08:01:00,08:01:00,1443,20,10244.01,
14521,08:03:00,08:03:00,1453,21,10998.66,
14521,08:05:00,08:05:00,1396,22,11669.45,
14521,08:06:00,08:06:00,126958,23,11979.18,
14521,08:07:00,08:07:00,1395,24,12242.27,
14521,08:09:00,08:09:00,1394,25,13043.4,
14521,08:10:00,08:10:00,1471,26,13631.31,
14521,08:12:00,08:12:00,1478,27,14408.69,
14521,08:13:00,08:13:00,1480,28,14800.7,
14521,08:15:00,08:15:00,1485,29,15439.08,
14521,08:17:00,08:17:00,1491,30,15951.12,
14743,17:20:00,17:21:00,1177,1,0,
14743,17:22:00,17:22:00,1175,2,404.49,
14743,17:23:00,17:23:00,1176,3,775.08,
14743,17:24:00,17:24:00,129021,4,961.84,
14743,17:25:00,17:25:00,1211,5,1359.99,
14743,17:26:00,17:26:00,1210,6,1803.1,
14743,17:28:00,17:28:00,1209,7,2287.7,
14743,17:30:00,17:30:00,1142,8,2934.79,
14743,17:33:00,17:33:00,1135,9,3440.74,
14743,17:35:00,17:35:00,1243,10,4020.97,
14743,17:37:00,17:37:00,1284,11,4745.65,
14743,17:39:00,17:39:00,1627,12,5419.11,
14743,17:41:00,17:41:00,1318,13,5820.05,
14743,17:43:00,17:43:00,158792,14,6259.53,
14743,17:46:00,17:46:00,1279,15,7064.45,
14743,17:48:00,17:48:00,1275,16,7681.66,
14743,17:49:00,17:49:00,147023,17,7984.41,
14743,17:51:00,17:51:00,1340,18,8664.01,
14743,17:52:00,17:52:00,1514,19,9511.17,
14743,17:54:00,17:54:00,1443,20,10244.01,
14743,17:56:00,17:56:00,1453,21,10998.66,
14743,17:59:00,17:59:00,1396,22,11669.45,
14743,18:00:00,18:00:00,126958,23,11979.18,
14743,18:00:00,18:00:00,1395,24,12242.27,
14743,18:02:00,18:02:00,1394,25,13043.4,
14743,18:04:00,18:04:00,1471,26,13631.31,
14743,18:06:00,18:06:00,1478,27,14408.69,
14743,18:07:00,18:07:00,1480,28,14800.7,
14743,18:09:00,18:09:00,1485,29,15439.08,
14743,18:10:00,18:10:00,1491,30,15951.12,
14918,15:11:00,15:12:00,1177,1,0,
14918,15:13:00,15:13:00,1175,2,404.49,
14918,15:14:00,15:14:00,1176,3,775.08,
14918,15:15:00,15:15:00,129021,4,961.84,
14918,15:16:00,15:16:00,1211,5,1359.99,
14918,15:17:00,15:17:00,1210,6,1803.1,
14918,15:19:00,15:19:00,1209,7,2287.7,
14918,15:21:00,15:21:00,1142,8,2934.79,
14918,15:24:00,15:24:00,1135,9,3440.74,
14918,15:26:00,15:26:00,1243,10,4020.97,
14918,15:28:00,15:28:00,1284,11,4745.65,
14918,15:30:00,15:30:00,1627,12,5419.11,
14918,15:32:00,15:32:00,1318,13,5820.05,
14918,15:34:00,15:34:00,158792,14,6259.53,
14918,15:37:00,15:37:00,1279,15,7064.45,
14918,15:39:00,15:39:00,1275,16,7681.66,
14918,15:40:00,15:40:00,147023,17,7984.41,
14918,15:42:00,15:42:00,1340,18,8664.01,
14918,15:43:00,15:43:00,1514,19,9511.17,
14918,15:45:00,15:45:00,1443,20,10244.01,
14918,15:47:00,15:47:00,1453,21,10998.66,
14918,15:50:00,15:50:00,1396,22,11669.45,
14918,15:51:00,15:51:00,126958,23,11979.18,
14918,15:51:00,15:51:00,1395,24,12242.27,
14918,15:53:00,15:53:00,1394,25,13043.4,
14918,15:55:00,15:55:00,1471,26,13631.31,
14918,15:57:00,15:57:00,1478,27,14408.69,
14918,15:58:00,15:58:00,1480,28,14800.7,
14918,16:00:00,16:00:00,1485,29,15439.08,
14918,16:01:00,16:01:00,1491,30,15951.12,
14926,21:56:00,21:58:00,1177,1,0,
14926,21:59:00,21:59:00,1175,2,404.49,
14926,22:00:00,22:00:00,1176,3,775.08,
14926,22:01:00,22:01:00,129021,4,961.84,
14926,22:02:00,22:02:00,1211,5,1359.99,
14926,22:03:00,22:03:00,1210,6,1803.1,
14926,22:04:00,22:04:00,1209,7,2287.7,
14926,22:06:00,22:06:00,1142,8,2934.79,
14926,22:08:00,22:08:00,1135,9,3440.74,
14926,22:09:00,22:09:00,1243,10,4020.97,
14926,22:11:00,22:11:00,1284,11,4745.65,
14926,22:14:00,22:14:00,1627,12,5419.11,
14926,22:16:00,22:16:00,1318,13,5820.05,
14926,22:18:00,22:18:00,158792,14,6259.53,
14926,22:21:00,22:21:00,1279,15,7064.45,
14926,22:23:00,22:23:00,1275,16,7681.66,
14926,22:24:00,22:24:00,147023,17,7984.41,
14926,22:25:00,22:25:00,1340,18,8664.01,
14926,22:26:00,22:26:00,1514,19,9511.17,
14926,22:28:00,22:28:00,1443,20,10244.01,
14926,22:30:00,22:30:00,1453,21,10998.66,
14926,22:32:00,22:32:00,1396,22,11669.45,
14926,22:33:00,22:33:00,126958,23,11979.18,
14926,22:34:00,22:34:00,1395,24,12242.27,
14926,22:35:00,22:35:00,1394,25,13043.4,
14926,22:37:00,22:37:00,1471,26,13631.31,
14926,22:39:00,22:39:00,1478,27,14408.69,
14926,22:40:00,22:40:00,1480,28,14800.7,
14926,22:41:00,22:41:00,1485,29,15439.08,
14926,22:43:00,22:43:00,1491,30,15951.12,
15047,13:59:00,14:00:00,1177,1,0,
15047,14:01:00,14:01:00,1175,2,404.49,
15047,14:02:00,14:02:00,1176,3,775.08,
15047,14:03:00,14:03:00,129021,4,961.84,
15047,14:05:00,14:05:00,1211,5,1359.99,
15047,14:06:00,14:06:00,1210,6,1803.1,
15047,14:08:00,14:08:00,1209,7,2287.7,
15047,14:10:00,14:10:00,1142,8,2934.79,
15047,14:13:00,14:13:00,1135,9,3440.74,
15047,14:15:00,14:15:00,1243,10,4020.97,
15047,14:17:00,14:17:00,1284,11,4745.65,
15047,14:19:00,14:19:00,1627,12,5419.11,
15047,14:21:00,14:21:00,1318,13,5820.05,
15047,14:24:00,14:24:00,158792,14,6259.53,
15047,14:27:00,14:27:00,1279,15,7064.45,
15047,14:29:00,14:29:00,1275,16,7681.66,
15047,14:30:00,14:30:00,147023,17,7984.41,
15047,14:32:00,14:32:00,1340,18,8664.01,
15047,14:34:00,14:34:00,1514,19,9511.17,
15047,14:36:00,14:36:00,1443,20,10244.01,
15047,14:38:00,14:38:00,1453,21,10998.66,
15047,14:40:00,14:40:00,1396,22,11669.45,
15047,14:40:00,14:40:00,126958,23,11979.18,
15047,14:41:00,14:41:00,1395,24,12242.27,
15047,14:43:00,14:43:00,1394,25,13043.4,
15047,14:45:00,14:45:00,1471,26,13631.31,
15047,14:47:00,14:47:00,1478,27,14408.69,
15047,14:48:00,14:48:00,1480,28,14800.7,
15047,14:50:00,14:50:00,1485,29,15439.08,
15047,14:51:00,14:51:00,1491,30,15951.12,
15069,09:57:00,09:58:00,1177,1,0,
15069,09:59:00,09:59:00,1175,2,404.49,
15069,10:00:00,10:00:00,1176,3,775.08,
15069,10:01:00,10:01:00,129021,4,961.84,
15069,10:03:00,10:03:00,1211,5,1359.99,
15069,10:04:00,10:04:00,1210,6,1803.1,
15069,10:05:00,10:05:00,1209,7,2287.7,
15069,10:07:00,10:07:00,1142,8,2934.79,
15069,10:10:00,10:10:00,1135,9,3440.74,
15069,10:12:00,10:12:00,1243,10,4020.97,
15069,10:14:00,10:14:00,1284,11,4745.65,
15069,10:16:00,10:16:00,1627,12,5419.11,
15069,10:18:00,10:18:00,1318,13,5820.05,
15069,10:20:00,10:20:00,158792,14,6259.53,
15069,10:22:00,10:22:00,1279,15,7064.45,
15069,10:24:00,10:24:00,1275,16,7681.66,
15069,10:25:00,10:25:00,147023,17,7984.41,
15069,10:27:00,10:27:00,1340,18,8664.01,
15069,10:28:00,10:28:00,1514,19,9511.17,
15069,10:30:00,10:30:00,1443,20,10244.01,
15069,10:32:00,10:32:00,1453,21,10998.66,
15069,10:35:00,10:35:00,1396,22,11669.45,
15069,10:36:00,10:36:00,126958,23,11979.18,
15069,10:36:00,10:36:00,1395,24,12242.27,
15069,10:39:00,10:39:00,1394,25,13043.4,
15069,10:40:00,10:40:00,1471,26,13631.31,
15069,10:42:00,10:42:00,1478,27,14408.69,
15069,10:44:00,10:44:00,1480,28,14800.7,
15069,10:45:00,10:45:00,1485,29,15439.08,
15069,10:47:00,10:47:00,1491,30,15951.12,
15248,22:14:00,22:14:00,1177,1,0,
15248,22:15:00,22:15:00,1175,2,404.49,
15248,22:16:00,22:16:00,1176,3,775.08,
15248,22:17:00,22:17:00,129021,4,961.84,
15248,22:18:00,22:18:00,1211,5,1359.99,
15248,22:19:00,22:19:00,1210,6,1803.1,
15248,22:21:00,22:21:00,1209,7,2287.7,
15248,22:23:00,22:23:00,1142,8,2934.79,
15248,22:25:00,22:25:00,1135,9,3440.74,
15248,22:26:00,22:26:00,1243,10,4020.97,
15248,22:28:00,22:28:00,1284,11,4745.65,
15248,22:30:00,22:30:00,1627,12,5419.11,
15248,22:32:00,22:32:00,1318,13,5820.05,
15248,22:34:00,22:34:00,158792,14,6259.53,
15248,22:36:00,22:36:00,1279,15,7064.45,
15248,22:38:00,22:38:00,1275,16,7681.66,
15248,22:39:00,22:39:00,147023,17,7984.41,
15248,22:40:00,22:40:00,1340,18,8664.01,
15248,22:41:00,22:41:00,1514,19,9511.17,
15248,22:43:00,22:43:00,1443,20,10244.01,
15248,22:45:00,22:45:00,1453,21,10998.66,
15248,22:47:00,22:47:00,1396,22,11669.45,
15248,22:48:00,22:48:00,126958,23,11979.18,
15248,22:49:00,22:49:00,1395,24,12242.27,
15248,22:50:00,22:50:00,1394,25,13043.4,
15248,22:51:00,22:51:00,1471,26,13631.31,
15248,22:53:00,22:53:00,1478,27,14408.69,
15248,22:54:00,22:54:00,1480,28,14800.7,
15248,22:56:00,22:56:00,1485,29,15439.08,
15248,22:58:00,22:58:00,1491,30,15951.12,
15614,09:36:00,09:36:00,1177,1,0,
15614,09:37:00,09:37:00,1175,2,404.49,
15614,09:38:00,09:38:00,1176,3,775.08,
15614,09:39:00,09:39:00,129021,4,961.84,
15614,09:41:00,09:41:00,1211,5,1359.99,
15614,09:42:00,09:42:00,1210,6,1803.1,
15614,09:44:00,09:44:00,1209,7,2287.7,
15614,09:46:00,09:46:00,1142,8,2934.79,
15614,09:49:00,09:49:00,1135,9,3440.74,
15614,09:51:00,09:51:00,1243,10,4020.97,
15614,09:53:00,09:53:00,1284,11,4745.65,
15614,09:55:00,09:55:00,1627,12,5419.11,
15614,09:57:00,09:57:00,1318,13,5820.05,
15614,10:00:00,10:00:00,158792,14,6259.53,
15614,10:03:00,10:03:00,1279,15,7064.45,
15614,10:05:00,10:05:00,1275,16,7681.66,
15614,10:06:00,10:06:00,147023,17,7984.41,
15614,10:08:00,10:08:00,1340,18,8664.01,
15614,10:10:00,10:10:00,1514,19,9511.17,
15614,10:12:00,10:12:00,1443,20,10244.01,
15614,10:14:00,10:14:00,1453,21,10998.66,
15614,10:16:00,10:16:00,1396,22,11669.45,
15614,10:16:00,10:16:00,126958,23,11979.18,
15614,10:17:00,10:17:00,1395,24,12242.27,
15614,10:19:00,10:19:00,1394,25,13043.4,
15614,10:21:00,10:21:00,1471,26,13631.31,
15614,10:23:00,10:23:00,1478,27,14408.69,
15614,10:24:00,10:24:00,1480,28,14800.7,
15614,10:26:00,10:26:00,1485,29,15439.08,
15614,10:27:00,10:27:00,1491,30,15951.12,
15651,14:38:00,14:39:00,1177,1,0,
15651,14:40:00,14:40:00,1175,2,404.49,
15651,14:41:00,14:41:00,1176,3,775.08,
15651,14:42:00,14:42:00,129021,4,961.84,
15651,14:43:00,14:43:00,1211,5,1359.99,
15651,14:44:00,14:44:00,1210,6,1803.1,
15651,14:46:00,14:46:00,1209,7,2287.7,
15651,14:48:00,14:48:00,1142,8,2934.79,
15651,14:51:00,14:51:00,1135,9,3440.74,
15651,14:53:00,14:53:00,1243,10,4020.97,
15651,14:55:00,14:55:00,1284,11,4745.65,
15651,14:57:00,14:57:00,1627,12,5419.11,
15651,14:59:00,14:59:00,1318,13,5820.05,
15651,15:01:00,15:01:00,158792,14,6259.53,
15651,15:04:00,15:04:00,1279,15,7064.45,
15651,15:06:00,15:06:00,1275,16,7681.66,
15651,15:07:00,15:07:00,147023,17,7984.41,
15651,15:09:00,15:09:00,1340,18,8664.01,
15651,15:10:00,15:10:00,1514,19,9511.17,
15651,15:12:00,15:12:00,1443,20,10244.01,
15651,15:14:00,15:14:00,1453,21,10998.66,
15651,15:17:00,15:17:00,1396,22,11669.45,
15651,15:18:00,15:18:00,126958,23,11979.18,
15651,15:18:00,15:18:00,1395,24,12242.27,
15651,15:20:00,15:20:00,1394,25,13043.4,
15651,15:22:00,15:22:00,1471,26,13631.31,
15651,15:24:00,15:24:00,1478,27,14408.69,
15651,15:25:00,15:25:00,1480,28,14800.7,
15651,15:27:00,15:27:00,1485,29,15439.08,
15651,15:28:00,15:28:00,1491,30,15951.12,
15760,06:23:00,06:24:00,1177,1,0,
15760,06:25:00,06:25:00,1175,2,404.49,
15760,06:26:00,06:26:00,1176,3,775.08,
15760,06:27:00,06:27:00,129021,4,961.84,
15760,06:28:00,06:28:00,1211,5,1359.99,
15760,06:29:00,06:29:00,1210,6,1803.1,
15760,06:30:00,06:30:00,1209,7,2287.7,
15760,06:32:00,06:32:00,1142,8,2934.79,
15760,06:34:00,06:34:00,1135,9,3440.74,
15760,06:36:00,06:36:00,1243,10,4020.97,
15760,06:38:00,06:38:00,1284,11,4745.65,
15760,06:40:00,06:40:00,1627,12,5419.11,
15760,06:41:00,06:41:00,1318,13,5820.05,
15760,06:43:00,06:43:00,158792,14,6259.53,
15760,06:45:00,06:45:00,1279,15,7064.45,
15760,06:47:00,06:47:00,1275,16,7681.66,
15760,06:48:00,06:48:00,147023,17,7984.41,
15760,06:49:00,06:49:00,1340,18,8664.01,
15760,06:51:00,06:51:00,1514,19,9511.17,
15760,06:53:00,06:53:00,1443,20,10244.01,
15760,06:55:00,06:55:00,1453,21,10998.66,
15760,06:57:00,06:57:00,1396,22,11669.45,
15760,06:57:00,06:57:00,126958,23,11979.18,
15760,06:58:00,06:58:00,1395,24,12242.27,
15760,07:00:00,07:00:00,1394,25,13043.4,
15760,07:02:00,07:02:00,1471,26,13631.31,
15760,07:04:00,07:04:00,1478,27,14408.69,
15760,07:05:00,07:05:00,1480,28,14800.7,
15760,07:06:00,07:06:00,1485,29,15439.08,
15760,07:08:00,07:08:00,1491,30,15951.12,
15775,23:43:00,23:44:00,1177,1,0,
15775,23:45:00,23:45:00,1175,2,404.49,
15775,23:46:00,23:46:00,1176,3,775.08,
15775,23:47:00,23:47:00,129021,4,961.84,
15775,23:47:00,23:47:00,1211,5,1359.99,
15775,23:48:00,23:48:00,1210,6,1803.1,
15775,23:50:00,23:50:00,1209,7,2287.7,
15775,23:52:00,23:52:00,1142,8,2934.79,
15775,23:54:00,23:54:00,1135,9,3440.74,
15775,23:55:00,23:55:00,1243,10,4020.97,
15775,23:57:00,23:57:00,1284,11,4745.65,
15775,23:59:00,23:59:00,1627,12,5419.11,
15775,24:01:00,24:01:00,1318,13,5820.05,
15775,24:02:00,24:02:00,158792,14,6259.53,
15775,24:04:00,24:04:00,1279,15,7064.45,
15775,24:06:00,24:06:00,1275,16,7681.66,
15775,24:07:00,24:07:00,147023,17,7984.41,
15775,24:08:00,24:08:00,1340,18,8664.01,
15775,24:09:00,24:09:00,1514,19,9511.17,
15775,24:11:00,24:11:00,1443,20,10244.01,
15775,24:12:00,24:12:00,1453,21,10998.66,
15775,24:14:00,24:14:00,1396,22,11669.45,
15775,24:15:00,24:15:00,126958,23,11979.18,
15775,24:15:00,24:15:00,1395,24,12242.27,
15775,24:17:00,24:17:00,1394,25,13043.4,
15775,24:18:00,24:18:00,1471,26,13631.31,
15775,24:20:00,24:20:00,1478,27,14408.69,
15775,24:21:00,24:21:00,1480,28,14800.7,
15775,24:23:00,24:23:00,1485,29,15439.08,
15775,24:24:00,24:24:00,1491,30,15951.12,
16027,16:56:00,16:57:00,1177,1,0,
16027,16:58:00,16:58:00,1175,2,404.49,
16027,16:59:00,16:59:00,1176,3,775.08,
16027,17:00:00,17:00:00,129021,4,961.84,
16027,17:02:00,17:02:00,1211,5,1359.99,
16027,17:03:00,17:03:00,1210,6,1803.1,
16027,17:05:00,17:05:00,1209,7,2287.7,
16027,17:07:00,17:07:00,1142,8,2934.79,
16027,17:10:00,17:10:00,1135,9,3440.74,
16027,17:12:00,17:12:00,1243,10,4020.97,
16027,17:14:00,17:14:00,1284,11,4745.65,
16027,17:17:00,17:17:00,1627,12,5419.11,
16027,17:19:00,17:19:00,1318,13,5820.05,
16027,17:21:00,17:21:00,158792,14,6259.53,
16027,17:25:00,17:25:00,1279,15,7064.45,
16027,17:27:00,17:27:00,1275,16,7681.66,
16027,17:28:00,17:28:00,147023,17,7984.41,
16027,17:30:00,17:30:00,1340,18,8664.01,
16027,17:32:00,17:32:00,1514,19,9511.17,
16027,17:34:00,17:34:00,1443,20,10244.01,
16027,17:36:00,17:36:00,1453,21,10998.66,
16027,17:38:00,17:38:00,1396,22,11669.45,
16027,17:39:00,17:39:00,126958,23,11979.18,
16027,17:40:00,17:40:00,1395,24,12242.27,
16027,17:42:00,17:42:00,1394,25,13043.4,
16027,17:43:00,17:43:00,1471,26,13631.31,
16027,17:46:00,17:46:00,1478,27,14408.69,
16027,17:47:00,17:47:00,1480,28,14800.7,
16027,17:49:00,17:49:00,1485,29,15439.08,
16027,17:51:00,17:51:00,1491,30,15951.12,
16196,14:15:00,14:16:00,1177,1,0,
16196,14:17:00,14:17:00,1175,2,404.49,
16196,14:18:00,14:18:00,1176,3,775.08,
16196,14:19:00,14:19:00,129021,4,961.84,
16196,14:21:00,14:21:00,1211,5,1359.99,
16196,14:22:00,14:22:00,1210,6,1803.1,
16196,14:24:00,14:24:00,1209,7,2287.7,
16196,14:26:00,14:26:00,1142,8,2934.79,
16196,14:29:00,14:29:00,1135,9,3440.74,
16196,14:31:00,14:31:00,1243,10,4020.97,
16196,14:33:00,14:33:00,1284,11,4745.65,
16196,14:35:00,14:35:00,1627,12,5419.11,
16196,14:37:00,14:37:00,1318,13,5820.05,
16196,14:40:00,14:40:00,158792,14,6259.53,
16196,14:43:00,14:43:00,1279,15,7064.45,
16196,14:45:00,14:45:00,1275,16,7681.66,
16196,14:46:00,14:46:00,147023,17,7984.41,
16196,14:48:00,14:48:00,1340,18,8664.01,
16196,14:50:00,14:50:00,1514,19,9511.17,
16196,14:52:00,14:52:00,1443,20,10244.01,
16196,14:54:00,14:54:00,1453,21,10998.66,
16196,14:56:00,14:56:00,1396,22,11669.45,
16196,14:56:00,14:56:00,126958,23,11979.18,
16196,14:57:00,14:57:00,1395,24,12242.27,
16196,14:59:00,14:59:00,1394,25,13043.4,
16196,15:01:00,15:01:00,1471,26,13631.31,
16196,15:03:00,15:03:00,1478,27,14408.69,
16196,15:04:00,15:04:00,1480,28,14800.7,
16196,15:06:00,15:06:00,1485,29,15439.08,
16196,15:07:00,15:07:00,1491,30,15951.12,
16351,21:04:00,21:05:00,1177,1,0,
16351,21:06:00,21:06:00,1175,2,404.49,
16351,21:07:00,21:07:00,1176,3,775.08,
16351,21:08:00,21:08:00,129021,4,961.84,
16351,21:09:00,21:09:00,1211,5,1359.99,
16351,21:10:00,21:10:00,1210,6,1803.1,
16351,21:12:00,21:12:00,1209,7,2287.7,
16351,21:14:00,21:14:00,1142,8,2934.79,
16351,21:16:00,21:16:00,1135,9,3440.74,
16351,21:17:00,21:17:00,1243,10,4020.97,
16351,21:19:00,21:19:00,1284,11,4745.65,
16351,21:21:00,21:21:00,1627,12,5419.11,
16351,21:23:00,21:23:00,1318,13,5820.05,
16351,21:25:00,21:25:00,158792,14,6259.53,
16351,21:27:00,21:27:00,1279,15,7064.45,
16351,21:29:00,21:29:00,1275,16,7681.66,
16351,21:30:00,21:30:00,147023,17,7984.41,
16351,21:32:00,21:32:00,1340,18,8664.01,
16351,21:33:00,21:33:00,1514,19,9511.17,
16351,21:35:00,21:35:00,1443,20,10244.01,
16351,21:37:00,21:37:00,1453,21,10998.66,
16351,21:39:00,21:39:00,1396,22,11669.45,
16351,21:40:00,21:40:00,126958,23,11979.18,
16351,21:41:00,21:41:00,1395,24,12242.27,
16351,21:43:00,21:43:00,1394,25,13043.4,
16351,21:44:00,21:44:00,1471,26,13631.31,
16351,21:46:00,21:46:00,1478,27,14408.69,
16351,21:47:00,21:47:00,1480,28,14800.7,
16351,21:49:00,21:49:00,1485,29,15439.08,
16351,21:50:00,21:50:00,1491,30,15951.12,
16697,18:30:00,18:30:00,1177,1,0,
16697,18:31:00,18:31:00,1175,2,404.49,
16697,18:32:00,18:32:00,1176,3,775.08,
16697,18:33:00,18:33:00,129021,4,961.84,
16697,18:34:00,18:34:00,1211,5,1359.99,
16697,18:35:00,18:35:00,1210,6,1803.1,
16697,18:37:00,18:37:00,1209,7,2287.7,
16697,18:39:00,18:39:00,1142,8,2934.79,
16697,18:42:00,18:42:00,1135,9,3440.74,
16697,18:44:00,18:44:00,1243,10,4020.97,
16697,18:46:00,18:46:00,1284,11,4745.65,
16697,18:48:00,18:48:00,1627,12,5419.11,
16697,18:50:00,18:50:00,1318,13,5820.05,
16697,18:52:00,18:52:00,158792,14,6259.53,
16697,18:55:00,18:55:00,1279,15,7064.45,
16697,18:57:00,18:57:00,1275,16,7681.66,
16697,18:58:00,18:58:00,147023,17,7984.41,
16697,19:00:00,19:00:00,1340,18,8664.01,
16697,19:01:00,19:01:00,1514,19,9511.17,
16697,19:03:00,19:03:00,1443,20,10244.01,
16697,19:05:00,19:05:00,1453,21,10998.66,
16697,19:08:00,19:08:00,1396,22,11669.45,
16697,19:09:00,19:09:00,126958,23,11979.18,
16697,19:09:00,19:09:00,1395,24,12242.27,
16697,19:11:00,19:11:00,1394,25,13043.4,
16697,19:13:00,19:13:00,1471,26,13631.31,
16697,19:15:00,19:15:00,1478,27,14408.69,
16697,19:16:00,19:16:00,1480,28,14800.7,
16697,19:18:00,19:18:00,1485,29,15439.08,
16697,19:19:00,19:19:00,1491,30,15951.12,
16729,19:04:00,19:05:00,1177,1,0,
16729,19:06:00,19:06:00,1175,2,404.49,
16729,19:07:00,19:07:00,1176,3,775.08,
16729,19:08:00,19:08:00,129021,4,961.84,
16729,19:09:00,19:09:00,1211,5,1359.99,
16729,19:10:00,19:10:00,1210,6,1803.1,
16729,19:12:00,19:12:00,1209,7,2287.7,
16729,19:14:00,19:14:00,1142,8,2934.79,
16729,19:17:00,19:17:00,1135,9,3440.74,
16729,19:19:00,19:19:00,1243,10,4020.97,
16729,19:21:00,19:21:00,1284,11,4745.65,
16729,19:23:00,19:23:00,1627,12,5419.11,
16729,19:24:00,19:24:00,1318,13,5820.05,
16729,19:26:00,19:26:00,158792,14,6259.53,
16729,19:29:00,19:29:00,1279,15,7064.45,
16729,19:31:00,19:31:00,1275,16,7681.66,
16729,19:32:00,19:32:00,147023,17,7984.41,
16729,19:33:00,19:33:00,1340,18,8664.01,
16729,19:35:00,19:35:00,1514,19,9511.17,
16729,19:37:00,19:37:00,1443,20,10244.01,
16729,19:39:00,19:39:00,1453,21,10998.66,
16729,19:42:00,19:42:00,1396,22,11669.45,
16729,19:42:00,19:42:00,126958,23,11979.18,
16729,19:43:00,19:43:00,1395,24,12242.27,
16729,19:45:00,19:45:00,1394,25,13043.4,
16729,19:46:00,19:46:00,1471,26,13631.31,
16729,19:48:00,19:48:00,1478,27,14408.69,
16729,19:49:00,19:49:00,1480,28,14800.7,
16729,19:51:00,19:51:00,1485,29,15439.08,
16729,19:52:00,19:52:00,1491,30,15951.12,
16800,15:28:00,15:29:00,1177,1,0,
16800,15:30:00,15:30:00,1175,2,404.49,
16800,15:31:00,15:31:00,1176,3,775.08,
16800,15:32:00,15:32:00,129021,4,961.84,
16800,15:33:00,15:33:00,1211,5,1359.99,
16800,15:34:00,15:34:00,1210,6,1803.1,
16800,15:36:00,15:36:00,1209,7,2287.7,
16800,15:38:00,15:38:00,1142,8,2934.79,
16800,15:41:00,15:41:00,1135,9,3440.74,
16800,15:43:00,15:43:00,1243,10,4020.97,
16800,15:45:00,15:45:00,1284,11,4745.65,
16800,15:47:00,15:47:00,1627,12,5419.11,
16800,15:49:00,15:49:00,1318,13,5820.05,
16800,15:51:00,15:51:00,158792,14,6259.53,
16800,15:54:00,15:54:00,1279,15,7064.45,
16800,15:56:00,15:56:00,1275,16,7681.66,
16800,15:57:00,15:57:00,147023,17,7984.41,
16800,15:59:00,15:59:00,1340,18,8664.01,
16800,16:00:00,16:00:00,1514,19,9511.17,
16800,16:02:00,16:02:00,1443,20,10244.01,
16800,16:04:00,16:04:00,1453,21,10998.66,
16800,16:07:00,16:07:00,1396,22,11669.45,
16800,16:08:00,16:08:00,126958,23,11979.18,
16800,16:08:00,16:08:00,1395,24,12242.27,
16800,16:10:00,16:10:00,1394,25,13043.4,
16800,16:12:00,16:12:00,1471,26,13631.31,
16800,16:14:00,16:14:00,1478,27,14408.69,
16800,16:15:00,16:15:00,1480,28,14800.7,
16800,16:17:00,16:17:00,1485,29,15439.08,
16800,16:18:00,16:18:00,1491,30,15951.12,
16961,13:50:00,13:52:00,1177,1,0,
16961,13:53:00,13:53:00,1175,2,404.49,
16961,13:54:00,13:54:00,1176,3,775.08,
16961,13:56:00,13:56:00,129021,4,961.84,
16961,13:57:00,13:57:00,1211,5,1359.99,
16961,13:58:00,13:58:00,1210,6,1803.1,
16961,14:00:00,14:00:00,1209,7,2287.7,
16961,14:02:00,14:02:00,1142,8,2934.79,
16961,14:05:00,14:05:00,1135,9,3440.74,
16961,14:07:00,14:07:00,1243,10,4020.97,
16961,14:09:00,14:09:00,1284,11,4745.65,
16961,14:11:00,14:11:00,1627,12,5419.11,
16961,14:13:00,14:13:00,1318,13,5820.05,
16961,14:15:00,14:15:00,158792,14,6259.53,
16961,14:18:00,14:18:00,1279,15,7064.45,
16961,14:20:00,14:20:00,1275,16,7681.66,
16961,14:21:00,14:21:00,147023,17,7984.41,
16961,14:22:00,14:22:00,1340,18,8664.01,
16961,14:24:00,14:24:00,1514,19,9511.17,
16961,14:26:00,14:26:00,1443,20,10244.01,
16961,14:28:00,14:28:00,1453,21,10998.66,
16961,14:30:00,14:30:00,1396,22,11669.45,
16961,14:31:00,14:31:00,126958,23,11979.18,
16961,14:32:00,14:32:00,1395,24,12242.27,
16961,14:34:00,14:34:00,1394,25,13043.4,
16961,14:36:00,14:36:00,1471,26,13631.31,
16961,14:38:00,14:38:00,1478,27,14408.69,
16961,14:39:00,14:39:00,1480,28,14800.7,
16961,14:41:00,14:41:00,1485,29,15439.08,
16961,14:42:00,14:42:00,1491,30,15951.12,
17101,18:10:00,18:11:00,1177,1,0,
17101,18:12:00,18:12:00,1175,2,404.49,
17101,18:13:00,18:13:00,1176,3,775.08,
17101,18:14:00,18:14:00,129021,4,961.84,
17101,18:15:00,18:15:00,1211,5,1359.99,
17101,18:16:00,18:16:00,1210,6,1803.1,
17101,18:18:00,18:18:00,1209,7,2287.7,
17101,18:20:00,18:20:00,1142,8,2934.79,
17101,18:23:00,18:23:00,1135,9,3440.74,
17101,18:25:00,18:25:00,1243,10,4020.97,
17101,18:27:00,18:27:00,1284,11,4745.65,
17101,18:29:00,18:29:00,1627,12,5419.11,
17101,18:31:00,18:31:00,1318,13,5820.05,
17101,18:33:00,18:33:00,158792,14,6259.53,
17101,18:36:00,18:36:00,1279,15,7064.45,
17101,18:38:00,18:38:00,1275,16,7681.66,
17101,18:39:00,18:39:00,147023,17,7984.41,
17101,18:41:00,18:41:00,1340,18,8664.01,
17101,18:42:00,18:42:00,1514,19,9511.17,
17101,18:44:00,18:44:00,1443,20,10244.01,
17101,18:46:00,18:46:00,1453,21,10998.66,
17101,18:49:00,18:49:00,1396,22,11669.45,
17101,18:50:00,18:50:00,126958,23,11979.18,
17101,18:50:00,18:50:00,1395,24,12242.27,
17101,18:52:00,18:52:00,1394,25,13043.4,
17101,18:54:00,18:54:00,1471,26,13631.31,
17101,18:56:00,18:56:00,1478,27,14408.69,
17101,18:57:00,18:57:00,1480,28,14800.7,
17101,18:59:00,18:59:00,1485,29,15439.08,
17101,19:00:00,19:00:00,1491,30,15951.12,
17119,18:44:00,18:45:00,1177,1,0,
17119,18:46:00,18:46:00,1175,2,404.49,
17119,18:47:00,18:47:00,1176,3,775.08,
17119,18:48:00,18:48:00,129021,4,961.84,
17119,18:50:00,18:50:00,1211,5,1359.99,
17119,18:51:00,18:51:00,1210,6,1803.1,
17119,18:53:00,18:53:00,1209,7,2287.7,
17119,18:55:00,18:55:00,1142,8,2934.79,
17119,18:58:00,18:58:00,1135,9,3440.74,
17119,19:00:00,19:00:00,1243,10,4020.97,
17119,19:02:00,19:02:00,1284,11,4745.65,
17119,19:05:00,19:05:00,1627,12,5419.11,
17119,19:07:00,19:07:00,1318,13,5820.05,
17119,19:09:00,19:09:00,158792,14,6259.53,
17119,19:13:00,19:13:00,1279,15,7064.45,
17119,19:15:00,19:15:00,1275,16,7681.66,
17119,19:16:00,19:16:00,147023,17,7984.41,
17119,19:18:00,19:18:00,1340,18,8664.01,
17119,19:20:00,19:20:00,1514,19,9511.17,
17119,19:22:00,19:22:00,1443,20,10244.01,
17119,19:24:00,19:24:00,1453,21,10998.66,
17119,19:26:00,19:26:00,1396,22,11669.45,
17119,19:27:00,19:27:00,126958,23,11979.18,
17119,19:28:00,19:28:00,1395,24,12242.27,
17119,19:30:00,19:30:00,1394,25,13043.4,
17119,19:31:00,19:31:00,1471,26,13631.31,
17119,19:34:00,19:34:00,1478,27,14408.69,
17119,19:35:00,19:35:00,1480,28,14800.7,
17119,19:36:00,19:36:00,1485,29,15439.08,
17119,19:38:00,19:38:00,1491,30,15951.12,
17184,12:48:00,12:49:00,1177,1,0,
17184,12:50:00,12:50:00,1175,2,404.49,
17184,12:51:00,12:51:00,1176,3,775.08,
17184,12:53:00,12:53:00,129021,4,961.84,
17184,12:54:00,12:54:00,1211,5,1359.99,
17184,12:55:00,12:55:00,1210,6,1803.1,
17184,12:57:00,12:57:00,1209,7,2287.7,
17184,12:59:00,12:59:00,1142,8,2934.79,
17184,13:02:00,13:02:00,1135,9,3440.74,
17184,13:04:00,13:04:00,1243,10,4020.97,
17184,13:06:00,13:06:00,1284,11,4745.65,
17184,13:08:00,13:08:00,1627,12,5419.11,
17184,13:10:00,13:10:00,1318,13,5820.05,
17184,13:12:00,13:12:00,158792,14,6259.53,
17184,13:15:00,13:15:00,1279,15,7064.45,
17184,13:17:00,13:17:00,1275,16,7681.66,
17184,13:18:00,13:18:00,147023,17,7984.41,
17184,13:19:00,13:19:00,1340,18,8664.01,
17184,13:21:00,13:21:00,1514,19,9511.17,
17184,13:23:00,13:23:00,1443,20,10244.01,
17184,13:25:00,13:25:00,1453,21,10998.66,
17184,13:27:00,13:27:00,1396,22,11669.45,
17184,13:28:00,13:28:00,126958,23,11979.18,
17184,13:29:00,13:29:00,1395,24,12242.27,
17184,13:31:00,13:31:00,1394,25,13043.4,
17184,13:33:00,13:33:00,1471,26,13631.31,
17184,13:35:00,13:35:00,1478,27,14408.69,
17184,13:36:00,13:36:00,1480,28,14800.7,
17184,13:38:00,13:38:00,1485,29,15439.08,
17184,13:40:00,13:40:00,1491,30,15951.12,
17260,13:04:00,13:05:00,1177,1,0,
17260,13:06:00,13:06:00,1175,2,404.49,
17260,13:07:00,13:07:00,1176,3,775.08,
17260,13:09:00,13:09:00,129021,4,961.84,
17260,13:10:00,13:10:00,1211,5,1359.99,
17260,13:11:00,13:11:00,1210,6,1803.1,
17260,13:13:00,13:13:00,1209,7,2287.7,
17260,13:15:00,13:15:00,1142,8,2934.79,
17260,13:18:00,13:18:00,1135,9,3440.74,
17260,13:20:00,13:20:00,1243,10,4020.97,
17260,13:22:00,13:22:00,1284,11,4745.65,
17260,13:24:00,13:24:00,1627,12,5419.11,
17260,13:26:00,13:26:00,1318,13,5820.05,
17260,13:28:00,13:28:00,158792,14,6259.53,
17260,13:31:00,13:31:00,1279,15,7064.45,
17260,13:33:00,13:33:00,1275,16,7681.66,
17260,13:34:00,13:34:00,147023,17,7984.41,
17260,13:35:00,13:35:00,1340,18,8664.01,
17260,13:37:00,13:37:00,1514,19,9511.17,
17260,13:39:00,13:39:00,1443,20,10244.01,
17260,13:41:00,13:41:00,1453,21,10998.66,
17260,13:43:00,13:43:00,1396,22,11669.45,
17260,13:44:00,13:44:00,126958,23,11979.18,
17260,13:45:00,13:45:00,1395,24,12242.27,
17260,13:47:00,13:47:00,1394,25,13043.4,
17260,13:49:00,13:49:00,1471,26,13631.31,
17260,13:51:00,13:51:00,1478,27,14408.69,
17260,13:52:00,13:52:00,1480,28,14800.7,
17260,13:54:00,13:54:00,1485,29,15439.08,
17260,13:56:00,13:56:00,1491,30,15951.12,
17268,15:24:00,15:25:00,1177,1,0,
17268,15:26:00,15:26:00,1175,2,404.49,
17268,15:27:00,15:27:00,1176,3,775.08,
17268,15:28:00,15:28:00,129021,4,961.84,
17268,15:30:00,15:30:00,1211,5,1359.99,
17268,15:31:00,15:31:00,1210,6,1803.1,
17268,15:33:00,15:33:00,1209,7,2287.7,
17268,15:35:00,15:35:00,1142,8,2934.79,
17268,15:38:00,15:38:00,1135,9,3440.74,
17268,15:40:00,15:40:00,1243,10,4020.97,
17268,15:42:00,15:42:00,1284,11,4745.65,
17268,15:44:00,15:44:00,1627,12,5419.11,
17268,15:46:00,15:46:00,1318,13,5820.05,
17268,15:49:00,15:49:00,158792,14,6259.53,
17268,15:52:00,15:52:00,1279,15,7064.45,
17268,15:54:00,15:54:00,1275,16,7681.66,
17268,15:55:00,15:55:00,147023,17,7984.41,
17268,15:57:00,15:57:00,1340,18,8664.01,
17268,15:59:00,15:59:00,1514,19,9511.17,
17268,16:01:00,16:01:00,1443,20,10244.01,
17268,16:03:00,16:03:00,1453,21,10998.66,
17268,16:05:00,16:05:00,1396,22,11669.45,
17268,16:05:00,16:05:00,126958,23,11979.18,
17268,16:06:00,16:06:00,1395,24,12242.27,
17268,16:08:00,16:08:00,1394,25,13043.4,
17268,16:10:00,16:10:00,1471,26,13631.31,
17268,16:12:00,16:12:00,1478,27,14408.69,
17268,16:14:00,16:14:00,1480,28,14800.7,
17268,16:16:00,16:16:00,1485,29,15439.08,
17268,16:17:00,16:17:00,1491,30,15951.12,
17603,15:45:00,15:46:00,1177,1,0,
17603,15:47:00,15:47:00,1175,2,404.49,
17603,15:48:00,15:48:00,1176,3,775.08,
17603,15:49:00,15:49:00,129021,4,961.84,
17603,15:50:00,15:50:00,1211,5,1359.99,
17603,15:51:00,15:51:00,1210,6,1803.1,
17603,15:53:00,15:53:00,1209,7,2287.7,
17603,15:55:00,15:55:00,1142,8,2934.79,
17603,15:58:00,15:58:00,1135,9,3440.74,
17603,16:00:00,16:00:00,1243,10,4020.97,
17603,16:02:00,16:02:00,1284,11,4745.65,
17603,16:04:00,16:04:00,1627,12,5419.11,
17603,16:06:00,16:06:00,1318,13,5820.05,
17603,16:08:00,16:08:00,158792,14,6259.53,
17603,16:11:00,16:11:00,1279,15,7064.45,
17603,16:13:00,16:13:00,1275,16,7681.66,
17603,16:14:00,16:14:00,147023,17,7984.41,
17603,16:16:00,16:16:00,1340,18,8664.01,
17603,16:17:00,16:17:00,1514,19,9511.17,
17603,16:19:00,16:19:00,1443,20,10244.01,
17603,16:21:00,16:21:00,1453,21,10998.66,
17603,16:24:00,16:24:00,1396,22,11669.45,
17603,16:25:00,16:25:00,126958,23,11979.18,
17603,16:25:00,16:25:00,1395,24,12242.27,
17603,16:27:00,16:27:00,1394,25,13043.4,
17603,16:29:00,16:29:00,1471,26,13631.31,
17603,16:31:00,16:31:00,1478,27,14408.69,
17603,16:32:00,16:32:00,1480,28,14800.7,
17603,16:34:00,16:34:00,1485,29,15439.08,
17603,16:35:00,16:35:00,1491,30,15951.12,
17636,09:21:00,09:22:00,1177,1,0,
17636,09:23:00,09:23:00,1175,2,404.49,
17636,09:24:00,09:24:00,1176,3,775.08,
17636,09:25:00,09:25:00,129021,4,961.84,
17636,09:27:00,09:27:00,1211,5,1359.99,
17636,09:28:00,09:28:00,1210,6,1803.1,
17636,09:30:00,09:30:00,1209,7,2287.7,
17636,09:32:00,09:32:00,1142,8,2934.79,
17636,09:35:00,09:35:00,1135,9,3440.74,
17636,09:37:00,09:37:00,1243,10,4020.97,
17636,09:39:00,09:39:00,1284,11,4745.65,
17636,09:41:00,09:41:00,1627,12,5419.11,
17636,09:43:00,09:43:00,1318,13,5820.05,
17636,09:46:00,09:46:00,158792,14,6259.53,
17636,09:49:00,09:49:00,1279,15,7064.45,
17636,09:51:00,09:51:00,1275,16,7681.66,
17636,09:52:00,09:52:00,147023,17,7984.41,
17636,09:54:00,09:54:00,1340,18,8664.01,
17636,09:56:00,09:56:00,1514,19,9511.17,
17636,09:58:00,09:58:00,1443,20,10244.01,
17636,10:00:00,10:00:00,1453,21,10998.66,
17636,10:02:00,10:02:00,1396,22,11669.45,
17636,10:02:00,10:02:00,126958,23,11979.18,
17636,10:03:00,10:03:00,1395,24,12242.27,
17636,10:05:00,10:05:00,1394,25,13043.4,
17636,10:07:00,10:07:00,1471,26,13631.31,
17636,10:09:00,10:09:00,1478,27,14408.69,
17636,10:10:00,10:10:00,1480,28,14800.7,
17636,10:12:00,10:12:00,1485,29,15439.08,
17636,10:13:00,10:13:00,1491,30,15951.12,
17817,21:41:00,21:42:00,1177,1,0,
17817,21:43:00,21:43:00,1175,2,404.49,
17817,21:44:00,21:44:00,1176,3,775.08,
17817,21:45:00,21:45:00,129021,4,961.84,
17817,21:46:00,21:46:00,1211,5,1359.99,
17817,21:47:00,21:47:00,1210,6,1803.1,
17817,21:48:00,21:48:00,1209,7,2287.7,
17817,21:50:00,21:50:00,1142,8,2934.79,
17817,21:52:00,21:52:00,1135,9,3440.74,
17817,21:54:00,21:54:00,1243,10,4020.97,
17817,21:56:00,21:56:00,1284,11,4745.65,
17817,21:59:00,21:59:00,1627,12,5419.11,
17817,22:01:00,22:01:00,1318,13,5820.05,
17817,22:03:00,22:03:00,158792,14,6259.53,
17817,22:06:00,22:06:00,1279,15,7064.45,
17817,22:08:00,22:08:00,1275,16,7681.66,
17817,22:09:00,22:09:00,147023,17,7984.41,
17817,22:10:00,22:10:00,1340,18,8664.01,
17817,22:11:00,22:11:00,1514,19,9511.17,
17817,22:13:00,22:13:00,1443,20,10244.01,
17817,22:15:00,22:15:00,1453,21,10998.66,
17817,22:17:00,22:17:00,1396,22,11669.45,
17817,22:18:00,22:18:00,126958,23,11979.18,
17817,22:19:00,22:19:00,1395,24,12242.27,
17817,22:20:00,22:20:00,1394,25,13043.4,
17817,22:22:00,22:22:00,1471,26,13631.31,
17817,22:24:00,22:24:00,1478,27,14408.69,
17817,22:25:00,22:25:00,1480,28,14800.7,
17817,22:27:00,22:27:00,1485,29,15439.08,
17817,22:28:00,22:28:00,1491,30,15951.12,
17834,06:23:00,06:24:00,1177,1,0,
17834,06:25:00,06:25:00,1175,2,404.49,
17834,06:26:00,06:26:00,1176,3,775.08,
17834,06:27:00,06:27:00,129021,4,961.84,
17834,06:28:00,06:28:00,1211,5,1359.99,
17834,06:29:00,06:29:00,1210,6,1803.1,
17834,06:30:00,06:30:00,1209,7,2287.7,
17834,06:32:00,06:32:00,1142,8,2934.79,
17834,06:34:00,06:34:00,1135,9,3440.74,
17834,06:36:00,06:36:00,1243,10,4020.97,
17834,06:38:00,06:38:00,1284,11,4745.65,
17834,06:40:00,06:40:00,1627,12,5419.11,
17834,06:41:00,06:41:00,1318,13,5820.05,
17834,06:43:00,06:43:00,158792,14,6259.53,
17834,06:45:00,06:45:00,1279,15,7064.45,
17834,06:47:00,06:47:00,1275,16,7681.66,
17834,06:48:00,06:48:00,147023,17,7984.41,
17834,06:49:00,06:49:00,1340,18,8664.01,
17834,06:51:00,06:51:00,1514,19,9511.17,
17834,06:53:00,06:53:00,1443,20,10244.01,
17834,06:55:00,06:55:00,1453,21,10998.66,
17834,06:57:00,06:57:00,1396,22,11669.45,
17834,06:57:00,06:57:00,126958,23,11979.18,
17834,06:58:00,06:58:00,1395,24,12242.27,
17834,07:00:00,07:00:00,1394,25,13043.4,
17834,07:02:00,07:02:00,1471,26,13631.31,
17834,07:04:00,07:04:00,1478,27,14408.69,
17834,07:05:00,07:05:00,1480,28,14800.7,
17834,07:06:00,07:06:00,1485,29,15439.08,
17834,07:08:00,07:08:00,1491,30,15951.12,
18274,10:30:00,10:31:00,1177,1,0,
18274,10:32:00,10:32:00,1175,2,404.49,
18274,10:33:00,10:33:00,1176,3,775.08,
18274,10:34:00,10:34:00,129021,4,961.84,
18274,10:36:00,10:36:00,1211,5,1359.99,
18274,10:37:00,10:37:00,1210,6,1803.1,
18274,10:39:00,10:39:00,1209,7,2287.7,
18274,10:41:00,10:41:00,1142,8,2934.79,
18274,10:44:00,10:44:00,1135,9,3440.74,
18274,10:46:00,10:46:00,1243,10,4020.97,
18274,10:48:00,10:48:00,1284,11,4745.65,
18274,10:50:00,10:50:00,1627,12,5419.11,
18274,10:52:00,10:52:00,1318,13,5820.05,
18274,10:55:00,10:55:00,158792,14,6259.53,
18274,10:58:00,10:58:00,1279,15,7064.45,
18274,11:00:00,11:00:00,1275,16,7681.66,
18274,11:01:00,11:01:00,147023,17,7984.41,
18274,11:03:00,11:03:00,1340,18,8664.01,
18274,11:05:00,11:05:00,1514,19,9511.17,
18274,11:07:00,11:07:00,1443,20,10244.01,
18274,11:09:00,11:09:00,1453,21,10998.66,
18274,11:11:00,11:11:00,1396,22,11669.45,
18274,11:11:00,11:11:00,126958,23,11979.18,
18274,11:12:00,11:12:00,1395,24,12242.27,
18274,11:14:00,11:14:00,1394,25,13043.4,
18274,11:16:00,11:16:00,1471,26,13631.31,
18274,11:18:00,11:18:00,1478,27,14408.69,
18274,11:19:00,11:19:00,1480,28,14800.7,
18274,11:21:00,11:21:00,1485,29,15439.08,
18274,11:22:00,11:22:00,1491,30,15951.12,
18331,20:38:00,20:39:00,1177,1,0,
18331,20:40:00,20:40:00,1175,2,404.49,
18331,20:41:00,20:41:00,1176,3,775.08,
18331,20:42:00,20:42:00,129021,4,961.84,
18331,20:43:00,20:43:00,1211,5,1359.99,
18331,20:44:00,20:44:00,1210,6,1803.1,
18331,20:45:00,20:45:00,1209,7,2287.7,
18331,20:47:00,20:47:00,1142,8,2934.79,
18331,20:49:00,20:49:00,1135,9,3440.74,
18331,20:51:00,20:51:00,1243,10,4020.97,
18331,20:53:00,20:53:00,1284,11,4745.65,
18331,20:56:00,20:56:00,1627,12,5419.11,
18331,20:58:00,20:58:00,1318,13,5820.05,
18331,21:00:00,21:00:00,158792,14,6259.53,
18331,21:03:00,21:03:00,1279,15,7064.45,
18331,21:05:00,21:05:00,1275,16,7681.66,
18331,21:06:00,21:06:00,147023,17,7984.41,
18331,21:07:00,21:07:00,1340,18,8664.01,
18331,21:09:00,21:09:00,1514,19,9511.17,
18331,21:11:00,21:11:00,1443,20,10244.01,
18331,21:12:00,21:12:00,1453,21,10998.66,
18331,21:14:00,21:14:00,1396,22,11669.45,
18331,21:15:00,21:15:00,126958,23,11979.18,
18331,21:16:00,21:16:00,1395,24,12242.27,
18331,21:18:00,21:18:00,1394,25,13043.4,
18331,21:19:00,21:19:00,1471,26,13631.31,
18331,21:22:00,21:22:00,1478,27,14408.69,
18331,21:23:00,21:23:00,1480,28,14800.7,
18331,21:24:00,21:24:00,1485,29,15439.08,
18331,21:26:00,21:26:00,1491,30,15951.12,
18459,21:25:00,21:26:00,1177,1,0,
18459,21:27:00,21:27:00,1175,2,404.49,
18459,21:28:00,21:28:00,1176,3,775.08,
18459,21:29:00,21:29:00,129021,4,961.84,
18459,21:30:00,21:30:00,1211,5,1359.99,
18459,21:31:00,21:31:00,1210,6,1803.1,
18459,21:32:00,21:32:00,1209,7,2287.7,
18459,21:34:00,21:34:00,1142,8,2934.79,
18459,21:36:00,21:36:00,1135,9,3440.74,
18459,21:38:00,21:38:00,1243,10,4020.97,
18459,21:40:00,21:40:00,1284,11,4745.65,
18459,21:43:00,21:43:00,1627,12,5419.11,
18459,21:45:00,21:45:00,1318,13,5820.05,
18459,21:47:00,21:47:00,158792,14,6259.53,
18459,21:50:00,21:50:00,1279,15,7064.45,
18459,21:52:00,21:52:00,1275,16,7681.66,
18459,21:53:00,21:53:00,147023,17,7984.41,
18459,21:54:00,21:54:00,1340,18,8664.01,
18459,21:56:00,21:56:00,1514,19,9511.17,
18459,21:58:00,21:58:00,1443,20,10244.01,
18459,21:59:00,21:59:00,1453,21,10998.66,
18459,22:01:00,22:01:00,1396,22,11669.45,
18459,22:02:00,22:02:00,126958,23,11979.18,
18459,22:03:00,22:03:00,1395,24,12242.27,
18459,22:05:00,22:05:00,1394,25,13043.4,
18459,22:06:00,22:06:00,1471,26,13631.31,
18459,22:08:00,22:08:00,1478,27,14408.69,
18459,22:09:00,22:09:00,1480,28,14800.7,
18459,22:11:00,22:11:00,1485,29,15439.08,
18459,22:13:00,22:13:00,1491,30,15951.12,
18709,18:10:00,18:11:00,1177,1,0,
18709,18:12:00,18:12:00,1175,2,404.49,
18709,18:13:00,18:13:00,1176,3,775.08,
18709,18:14:00,18:14:00,129021,4,961.84,
18709,18:16:00,18:16:00,1211,5,1359.99,
18709,18:17:00,18:17:00,1210,6,1803.1,
18709,18:19:00,18:19:00,1209,7,2287.7,
18709,18:21:00,18:21:00,1142,8,2934.79,
18709,18:24:00,18:24:00,1135,9,3440.74,
18709,18:26:00,18:26:00,1243,10,4020.97,
18709,18:28:00,18:28:00,1284,11,4745.65,
18709,18:31:00,18:31:00,1627,12,5419.11,
18709,18:33:00,18:33:00,1318,13,5820.05,
18709,18:35:00,18:35:00,158792,14,6259.53,
18709,18:39:00,18:39:00,1279,15,7064.45,
18709,18:41:00,18:41:00,1275,16,7681.66,
18709,18:42:00,18:42:00,147023,17,7984.41,
18709,18:44:00,18:44:00,1340,18,8664.01,
18709,18:46:00,18:46:00,1514,19,9511.17,
18709,18:48:00,18:48:00,1443,20,10244.01,
18709,18:50:00,18:50:00,1453,21,10998.66,
18709,18:52:00,18:52:00,1396,22,11669.45,
18709,18:53:00,18:53:00,126958,23,11979.18,
18709,18:54:00,18:54:00,1395,24,12242.27,
18709,18:56:00,18:56:00,1394,25,13043.4,
18709,18:57:00,18:57:00,1471,26,13631.31,
18709,19:00:00,19:00:00,1478,27,14408.69,
18709,19:01:00,19:01:00,1480,28,14800.7,
18709,19:03:00,19:03:00,1485,29,15439.08,
18709,19:05:00,19:05:00,1491,30,15951.12,
18819,21:11:00,21:12:00,1177,1,0,
18819,21:13:00,21:13:00,1175,2,404.49,
18819,21:14:00,21:14:00,1176,3,775.08,
18819,21:15:00,21:15:00,129021,4,961.84,
18819,21:16:00,21:16:00,1211,5,1359.99,
18819,21:17:00,21:17:00,1210,6,1803.1,
18819,21:18:00,21:18:00,1209,7,2287.7,
18819,21:20:00,21:20:00,1142,8,2934.79,
18819,21:22:00,21:22:00,1135,9,3440.74,
18819,21:24:00,21:24:00,1243,10,4020.97,
18819,21:26:00,21:26:00,1284,11,4745.65,
18819,21:29:00,21:29:00,1627,12,5419.11,
18819,21:31:00,21:31:00,1318,13,5820.05,
18819,21:33:00,21:33:00,158792,14,6259.53,
18819,21:36:00,21:36:00,1279,15,7064.45,
18819,21:38:00,21:38:00,1275,16,7681.66,
18819,21:39:00,21:39:00,147023,17,7984.41,
18819,21:40:00,21:40:00,1340,18,8664.01,
18819,21:42:00,21:42:00,1514,19,9511.17,
18819,21:44:00,21:44:00,1443,20,10244.01,
18819,21:45:00,21:45:00,1453,21,10998.66,
18819,21:47:00,21:47:00,1396,22,11669.45,
18819,21:48:00,21:48:00,126958,23,11979.18,
18819,21:49:00,21:49:00,1395,24,12242.27,
18819,21:51:00,21:51:00,1394,25,13043.4,
18819,21:52:00,21:52:00,1471,26,13631.31,
18819,21:55:00,21:55:00,1478,27,14408.69,
18819,21:56:00,21:56:00,1480,28,14800.7,
18819,21:57:00,21:57:00,1485,29,15439.08,
18819,21:59:00,21:59:00,1491,30,15951.12,
18915,23:19:00,23:20:00,1177,1,0,
18915,23:21:00,23:21:00,1175,2,404.49,
18915,23:22:00,23:22:00,1176,3,775.08,
18915,23:23:00,23:23:00,129021,4,961.84,
18915,23:23:00,23:23:00,1211,5,1359.99,
18915,23:24:00,23:24:00,1210,6,1803.1,
18915,23:26:00,23:26:00,1209,7,2287.7,
18915,23:28:00,23:28:00,1142,8,2934.79,
18915,23:30:00,23:30:00,1135,9,3440.74,
18915,23:31:00,23:31:00,1243,10,4020.97,
18915,23:33:00,23:33:00,1284,11,4745.65,
18915,23:35:00,23:35:00,1627,12,5419.11,
18915,23:37:00,23:37:00,1318,13,5820.05,
18915,23:39:00,23:39:00,158792,14,6259.53,
18915,23:41:00,23:41:00,1279,15,7064.45,
18915,23:43:00,23:43:00,1275,16,7681.66,
18915,23:44:00,23:44:00,147023,17,7984.41,
18915,23:45:00,23:45:00,1340,18,8664.01,
18915,23:46:00,23:46:00,1514,19,9511.17,
18915,23:48:00,23:48:00,1443,20,10244.01,
18915,23:50:00,23:50:00,1453,21,10998.66,
18915,23:52:00,23:52:00,1396,22,11669.45,
18915,23:53:00,23:53:00,126958,23,11979.18,
18915,23:54:00,23:54:00,1395,24,12242.27,
18915,23:55:00,23:55:00,1394,25,13043.4,
18915,23:56:00,23:56:00,1471,26,13631.31,
18915,23:58:00,23:58:00,1478,27,14408.69,
18915,23:59:00,23:59:00,1480,28,14800.7,
18915,24:01:00,24:01:00,1485,29,15439.08,
18915,24:02:00,24:02:00,1491,30,15951.12,
18935,14:22:00,14:23:00,1177,1,0,
18935,14:24:00,14:24:00,1175,2,404.49,
18935,14:25:00,14:25:00,1176,3,775.08,
18935,14:27:00,14:27:00,129021,4,961.84,
18935,14:28:00,14:28:00,1211,5,1359.99,
18935,14:29:00,14:29:00,1210,6,1803.1,
18935,14:31:00,14:31:00,1209,7,2287.7,
18935,14:33:00,14:33:00,1142,8,2934.79,
18935,14:36:00,14:36:00,1135,9,3440.74,
18935,14:38:00,14:38:00,1243,10,4020.97,
18935,14:40:00,14:40:00,1284,11,4745.65,
18935,14:42:00,14:42:00,1627,12,5419.11,
18935,14:44:00,14:44:00,1318,13,5820.05,
18935,14:46:00,14:46:00,158792,14,6259.53,
18935,14:49:00,14:49:00,1279,15,7064.45,
18935,14:51:00,14:51:00,1275,16,7681.66,
18935,14:52:00,14:52:00,147023,17,7984.41,
18935,14:53:00,14:53:00,1340,18,8664.01,
18935,14:55:00,14:55:00,1514,19,9511.17,
18935,14:57:00,14:57:00,1443,20,10244.01,
18935,14:59:00,14:59:00,1453,21,10998.66,
18935,15:01:00,15:01:00,1396,22,11669.45,
18935,15:02:00,15:02:00,126958,23,11979.18,
18935,15:03:00,15:03:00,1395,24,12242.27,
18935,15:05:00,15:05:00,1394,25,13043.4,
18935,15:06:00,15:06:00,1471,26,13631.31,
18935,15:09:00,15:09:00,1478,27,14408.69,
18935,15:10:00,15:10:00,1480,28,14800.7,
18935,15:11:00,15:11:00,1485,29,15439.08,
18935,15:13:00,15:13:00,1491,30,15951.12,
18954,14:30:00,14:31:00,1177,1,0,
18954,14:32:00,14:32:00,1175,2,404.49,
18954,14:33:00,14:33:00,1176,3,775.08,
18954,14:34:00,14:34:00,129021,4,961.84,
18954,14:36:00,14:36:00,1211,5,1359.99,
18954,14:37:00,14:37:00,1210,6,1803.1,
18954,14:39:00,14:39:00,1209,7,2287.7,
18954,14:41:00,14:41:00,1142,8,2934.79,
18954,14:44:00,14:44:00,1135,9,3440.74,
18954,14:46:00,14:46:00,1243,10,4020.97,
18954,14:48:00,14:48:00,1284,11,4745.65,
18954,14:50:00,14:50:00,1627,12,5419.11,
18954,14:52:00,14:52:00,1318,13,5820.05,
18954,14:55:00,14:55:00,158792,14,6259.53,
18954,14:58:00,14:58:00,1279,15,7064.45,
18954,15:00:00,15:00:00,1275,16,7681.66,
18954,15:01:00,15:01:00,147023,17,7984.41,
18954,15:03:00,15:03:00,1340,18,8664.01,
18954,15:05:00,15:05:00,1514,19,9511.17,
18954,15:07:00,15:07:00,1443,20,10244.01,
18954,15:09:00,15:09:00,1453,21,10998.66,
18954,15:11:00,15:11:00,1396,22,11669.45,
18954,15:11:00,15:11:00,126958,23,11979.18,
18954,15:12:00,15:12:00,1395,24,12242.27,
18954,15:14:00,15:14:00,1394,25,13043.4,
18954,15:16:00,15:16:00,1471,26,13631.31,
18954,15:18:00,15:18:00,1478,27,14408.69,
18954,15:19:00,15:19:00,1480,28,14800.7,
18954,15:21:00,15:21:00,1485,29,15439.08,
18954,15:22:00,15:22:00,1491,30,15951.12,
18977,09:57:00,09:58:00,1177,1,0,
18977,09:59:00,09:59:00,1175,2,404.49,
18977,10:00:00,10:00:00,1176,3,775.08,
18977,10:01:00,10:01:00,129021,4,961.84,
18977,10:03:00,10:03:00,1211,5,1359.99,
18977,10:04:00,10:04:00,1210,6,1803.1,
18977,10:05:00,10:05:00,1209,7,2287.7,
18977,10:07:00,10:07:00,1142,8,2934.79,
18977,10:10:00,10:10:00,1135,9,3440.74,
18977,10:12:00,10:12:00,1243,10,4020.97,
18977,10:14:00,10:14:00,1284,11,4745.65,
18977,10:16:00,10:16:00,1627,12,5419.11,
18977,10:18:00,10:18:00,1318,13,5820.05,
18977,10:20:00,10:20:00,158792,14,6259.53,
18977,10:22:00,10:22:00,1279,15,7064.45,
18977,10:24:00,10:24:00,1275,16,7681.66,
18977,10:25:00,10:25:00,147023,17,7984.41,
18977,10:27:00,10:27:00,1340,18,8664.01,
18977,10:28:00,10:28:00,1514,19,9511.17,
18977,10:30:00,10:30:00,1443,20,10244.01,
18977,10:32:00,10:32:00,1453,21,10998.66,
18977,10:35:00,10:35:00,1396,22,11669.45,
18977,10:36:00,10:36:00,126958,23,11979.18,
18977,10:36:00,10:36:00,1395,24,12242.27,
18977,10:39:00,10:39:00,1394,25,13043.4,
18977,10:40:00,10:40:00,1471,26,13631.31,
18977,10:42:00,10:42:00,1478,27,14408.69,
18977,10:44:00,10:44:00,1480,28,14800.7,
18977,10:45:00,10:45:00,1485,29,15439.08,
18977,10:47:00,10:47:00,1491,30,15951.12,
19009,23:43:00,23:44:00,1177,1,0,
19009,23:45:00,23:45:00,1175,2,404.49,
19009,23:46:00,23:46:00,1176,3,775.08,
19009,23:47:00,23:47:00,129021,4,961.84,
19009,23:47:00,23:47:00,1211,5,1359.99,
19009,23:48:00,23:48:00,1210,6,1803.1,
19009,23:50:00,23:50:00,1209,7,2287.7,
19009,23:52:00,23:52:00,1142,8,2934.79,
19009,23:54:00,23:54:00,1135,9,3440.74,
19009,23:55:00,23:55:00,1243,10,4020.97,
19009,23:57:00,23:57:00,1284,11,4745.65,
19009,23:59:00,23:59:00,1627,12,5419.11,
19009,24:01:00,24:01:00,1318,13,5820.05,
19009,24:02:00,24:02:00,158792,14,6259.53,
19009,24:04:00,24:04:00,1279,15,7064.45,
19009,24:06:00,24:06:00,1275,16,7681.66,
19009,24:07:00,24:07:00,147023,17,7984.41,
19009,24:08:00,24:08:00,1340,18,8664.01,
19009,24:09:00,24:09:00,1514,19,9511.17,
19009,24:11:00,24:11:00,1443,20,10244.01,
19009,24:12:00,24:12:00,1453,21,10998.66,
19009,24:14:00,24:14:00,1396,22,11669.45,
19009,24:15:00,24:15:00,126958,23,11979.18,
19009,24:15:00,24:15:00,1395,24,12242.27,
19009,24:17:00,24:17:00,1394,25,13043.4,
19009,24:18:00,24:18:00,1471,26,13631.31,
19009,24:20:00,24:20:00,1478,27,14408.69,
19009,24:21:00,24:21:00,1480,28,14800.7,
19009,24:23:00,24:23:00,1485,29,15439.08,
19009,24:24:00,24:24:00,1491,30,15951.12,
19157,21:37:00,21:38:00,1177,1,0,
19157,21:39:00,21:39:00,1175,2,404.49,
19157,21:40:00,21:40:00,1176,3,775.08,
19157,21:41:00,21:41:00,129021,4,961.84,
19157,21:42:00,21:42:00,1211,5,1359.99,
19157,21:43:00,21:43:00,1210,6,1803.1,
19157,21:45:00,21:45:00,1209,7,2287.7,
19157,21:47:00,21:47:00,1142,8,2934.79,
19157,21:49:00,21:49:00,1135,9,3440.74,
19157,21:50:00,21:50:00,1243,10,4020.97,
19157,21:52:00,21:52:00,1284,11,4745.65,
19157,21:54:00,21:54:00,1627,12,5419.11,
19157,21:56:00,21:56:00,1318,13,5820.05,
19157,21:58:00,21:58:00,158792,14,6259.53,
19157,22:00:00,22:00:00,1279,15,7064.45,
19157,22:02:00,22:02:00,1275,16,7681.66,
19157,22:03:00,22:03:00,147023,17,7984.41,
19157,22:05:00,22:05:00,1340,18,8664.01,
19157,22:06:00,22:06:00,1514,19,9511.17,
19157,22:08:00,22:08:00,1443,20,10244.01,
19157,22:10:00,22:10:00,1453,21,10998.66,
19157,22:12:00,22:12:00,1396,22,11669.45,
19157,22:13:00,22:13:00,126958,23,11979.18,
19157,22:14:00,22:14:00,1395,24,12242.27,
19157,22:16:00,22:16:00,1394,25,13043.4,
19157,22:17:00,22:17:00,1471,26,13631.31,
19157,22:19:00,22:19:00,1478,27,14408.69,
19157,22:20:00,22:20:00,1480,28,14800.7,
19157,22:22:00,22:22:00,1485,29,15439.08,
19157,22:23:00,22:23:00,1491,30,15951.12,
19164,07:58:00,08:00:00,1177,1,0,
19164,08:01:00,08:01:00,1175,2,404.49,
19164,08:02:00,08:02:00,1176,3,775.08,
19164,08:03:00,08:03:00,129021,4,961.84,
19164,08:04:00,08:04:00,1211,5,1359.99,
19164,08:05:00,08:05:00,1210,6,1803.1,
19164,08:06:00,08:06:00,1209,7,2287.7,
19164,08:08:00,08:08:00,1142,8,2934.79,
19164,08:10:00,08:10:00,1135,9,3440.74,
19164,08:12:00,08:12:00,1243,10,4020.97,
19164,08:14:00,08:14:00,1284,11,4745.65,
19164,08:16:00,08:16:00,1627,12,5419.11,
19164,08:18:00,08:18:00,1318,13,5820.05,
19164,08:20:00,08:20:00,158792,14,6259.53,
19164,08:23:00,08:23:00,1279,15,7064.45,
19164,08:24:00,08:24:00,1275,16,7681.66,
19164,08:25:00,08:25:00,147023,17,7984.41,
19164,08:27:00,08:27:00,1340,18,8664.01,
19164,08:29:00,08:29:00,1514,19,9511.17,
19164,08:31:00,08:31:00,1443,20,10244.01,
19164,08:33:00,08:33:00,1453,21,10998.66,
19164,08:35:00,08:35:00,1396,22,11669.45,
19164,08:36:00,08:36:00,126958,23,11979.18,
19164,08:37:00,08:37:00,1395,24,12242.27,
19164,08:39:00,08:39:00,1394,25,13043.4,
19164,08:40:00,08:40:00,1471,26,13631.31,
19164,08:42:00,08:42:00,1478,27,14408.69,
19164,08:43:00,08:43:00,1480,28,14800.7,
19164,08:45:00,08:45:00,1485,29,15439.08,
19164,08:47:00,08:47:00,1491,30,15951.12,
19170,12:51:00,12:52:00,1177,1,0,
19170,12:53:00,12:53:00,1175,2,404.49,
19170,12:54:00,12:54:00,1176,3,775.08,
19170,12:55:00,12:55:00,129021,4,961.84,
19170,12:57:00,12:57:00,1211,5,1359.99,
19170,12:58:00,12:58:00,1210,6,1803.1,
19170,13:00:00,13:00:00,1209,7,2287.7,
19170,13:02:00,13:02:00,1142,8,2934.79,
19170,13:05:00,13:05:00,1135,9,3440.74,
19170,13:07:00,13:07:00,1243,10,4020.97,
19170,13:09:00,13:09:00,1284,11,4745.65,
19170,13:11:00,13:11:00,1627,12,5419.11,
19170,13:13:00,13:13:00,1318,13,5820.05,
19170,13:16:00,13:16:00,158792,14,6259.53,
19170,13:19:00,13:19:00,1279,15,7064.45,
19170,13:21:00,13:21:00,1275,16,7681.66,
19170,13:22:00,13:22:00,147023,17,7984.41,
19170,13:24:00,13:24:00,1340,18,8664.01,
19170,13:26:00,13:26:00,1514,19,9511.17,
19170,13:28:00,13:28:00,1443,20,10244.01,
19170,13:30:00,13:30:00,1453,21,10998.66,
19170,13:32:00,13:32:00,1396,22,11669.45,
19170,13:32:00,13:32:00,126958,23,11979.18,
19170,13:33:00,13:33:00,1395,24,12242.27,
19170,13:35:00,13:35:00,1394,25,13043.4,
19170,13:37:00,13:37:00,1471,26,13631.31,
19170,13:39:00,13:39:00,1478,27,14408.69,
19170,13:40:00,13:40:00,1480,28,14800.7,
19170,13:42:00,13:42:00,1485,29,15439.08,
19170,13:43:00,13:43:00,1491,30,15951.12,
19434,05:46:00,05:47:00,1177,1,0,
19434,05:48:00,05:48:00,1175,2,404.49,
19434,05:49:00,05:49:00,1176,3,775.08,
19434,05:50:00,05:50:00,129021,4,961.84,
19434,05:51:00,05:51:00,1211,5,1359.99,
19434,05:52:00,05:52:00,1210,6,1803.1,
19434,05:53:00,05:53:00,1209,7,2287.7,
19434,05:55:00,05:55:00,1142,8,2934.79,
19434,05:57:00,05:57:00,1135,9,3440.74,
19434,05:59:00,05:59:00,1243,10,4020.97,
19434,06:01:00,06:01:00,1284,11,4745.65,
19434,06:03:00,06:03:00,1627,12,5419.11,
19434,06:05:00,06:05:00,1318,13,5820.05,
19434,06:06:00,06:06:00,158792,14,6259.53,
19434,06:09:00,06:09:00,1279,15,7064.45,
19434,06:10:00,06:10:00,1275,16,7681.66,
19434,06:11:00,06:11:00,147023,17,7984.41,
19434,06:12:00,06:12:00,1340,18,8664.01,
19434,06:14:00,06:14:00,1514,19,9511.17,
19434,06:16:00,06:16:00,1443,20,10244.01,
19434,06:18:00,06:18:00,1453,21,10998.66,
19434,06:20:00,06:20:00,1396,22,11669.45,
19434,06:21:00,06:21:00,126958,23,11979.18,
19434,06:22:00,06:22:00,1395,24,12242.27,
19434,06:24:00,06:24:00,1394,25,13043.4,
19434,06:25:00,06:25:00,1471,26,13631.31,
19434,06:27:00,06:27:00,1478,27,14408.69,
19434,06:28:00,06:28:00,1480,28,14800.7,
19434,06:30:00,06:30:00,1485,29,15439.08,
19434,06:31:00,06:31:00,1491,30,15951.12,
19549,05:46:00,05:47:00,1177,1,0,
19549,05:48:00,05:48:00,1175,2,404.49,
19549,05:49:00,05:49:00,1176,3,775.08,
19549,05:50:00,05:50:00,129021,4,961.84,
19549,05:51:00,05:51:00,1211,5,1359.99,
19549,05:52:00,05:52:00,1210,6,1803.1,
19549,05:53:00,05:53:00,1209,7,2287.7,
19549,05:55:00,05:55:00,1142,8,2934.79,
19549,05:57:00,05:57:00,1135,9,3440.74,
19549,05:59:00,05:59:00,1243,10,4020.97,
19549,06:01:00,06:01:00,1284,11,4745.65,
19549,06:03:00,06:03:00,1627,12,5419.11,
19549,06:05:00,06:05:00,1318,13,5820.05,
19549,06:06:00,06:06:00,158792,14,6259.53,
19549,06:09:00,06:09:00,1279,15,7064.45,
19549,06:10:00,06:10:00,1275,16,7681.66,
19549,06:11:00,06:11:00,147023,17,7984.41,
19549,06:12:00,06:12:00,1340,18,8664.01,
19549,06:14:00,06:14:00,1514,19,9511.17,
19549,06:16:00,06:16:00,1443,20,10244.01,
19549,06:18:00,06:18:00,1453,21,10998.66,
19549,06:20:00,06:20:00,1396,22,11669.45,
19549,06:21:00,06:21:00,126958,23,11979.18,
19549,06:22:00,06:22:00,1395,24,12242.27,
19549,06:24:00,06:24:00,1394,25,13043.4,
19549,06:25:00,06:25:00,1471,26,13631.31,
19549,06:27:00,06:27:00,1478,27,14408.69,
19549,06:28:00,06:28:00,1480,28,14800.7,
19549,06:30:00,06:30:00,1485,29,15439.08,
19549,06:31:00,06:31:00,1491,30,15951.12,
19577,11:39:00,11:40:00,1177,1,0,
19577,11:41:00,11:41:00,1175,2,404.49,
19577,11:42:00,11:42:00,1176,3,775.08,
19577,11:44:00,11:44:00,129021,4,961.84,
19577,11:45:00,11:45:00,1211,5,1359.99,
19577,11:46:00,11:46:00,1210,6,1803.1,
19577,11:48:00,11:48:00,1209,7,2287.7,
19577,11:50:00,11:50:00,1142,8,2934.79,
19577,11:53:00,11:53:00,1135,9,3440.74,
19577,11:55:00,11:55:00,1243,10,4020.97,
19577,11:57:00,11:57:00,1284,11,4745.65,
19577,11:59:00,11:59:00,1627,12,5419.11,
19577,12:01:00,12:01:00,1318,13,5820.05,
19577,12:03:00,12:03:00,158792,14,6259.53,
19577,12:06:00,12:06:00,1279,15,7064.45,
19577,12:08:00,12:08:00,1275,16,7681.66,
19577,12:09:00,12:09:00,147023,17,7984.41,
19577,12:10:00,12:10:00,1340,18,8664.01,
19577,12:12:00,12:12:00,1514,19,9511.17,
19577,12:14:00,12:14:00,1443,20,10244.01,
19577,12:16:00,12:16:00,1453,21,10998.66,
19577,12:18:00,12:18:00,1396,22,11669.45,
19577,12:19:00,12:19:00,126958,23,11979.18,
19577,12:20:00,12:20:00,1395,24,12242.27,
19577,12:22:00,12:22:00,1394,25,13043.4,
19577,12:24:00,12:24:00,1471,26,13631.31,
19577,12:26:00,12:26:00,1478,27,14408.69,
19577,12:27:00,12:27:00,1480,28,14800.7,
19577,12:29:00,12:29:00,1485,29,15439.08,
19577,12:31:00,12:31:00,1491,30,15951.12,
19896,08:06:00,08:06:00,1177,1,0,
19896,08:07:00,08:07:00,1175,2,404.49,
19896,08:08:00,08:08:00,1176,3,775.08,
19896,08:09:00,08:09:00,129021,4,961.84,
19896,08:11:00,08:11:00,1211,5,1359.99,
19896,08:13:00,08:13:00,1210,6,1803.1,
19896,08:14:00,08:14:00,1209,7,2287.7,
19896,08:17:00,08:17:00,1142,8,2934.79,
19896,08:19:00,08:19:00,1135,9,3440.74,
19896,08:21:00,08:21:00,1243,10,4020.97,
19896,08:24:00,08:24:00,1284,11,4745.65,
19896,08:26:00,08:26:00,1627,12,5419.11,
19896,08:28:00,08:28:00,1318,13,5820.05,
19896,08:30:00,08:30:00,158792,14,6259.53,
19896,08:34:00,08:34:00,1279,15,7064.45,
19896,08:36:00,08:36:00,1275,16,7681.66,
19896,08:37:00,08:37:00,147023,17,7984.41,
19896,08:38:00,08:38:00,1340,18,8664.01,
19896,08:40:00,08:40:00,1514,19,9511.17,
19896,08:42:00,08:42:00,1443,20,10244.01,
19896,08:44:00,08:44:00,1453,21,10998.66,
19896,08:47:00,08:47:00,1396,22,11669.45,
19896,08:48:00,08:48:00,126958,23,11979.18,
19896,08:48:00,08:48:00,1395,24,12242.27,
19896,08:50:00,08:50:00,1394,25,13043.4,
19896,08:52:00,08:52:00,1471,26,13631.31,
19896,08:54:00,08:54:00,1478,27,14408.69,
19896,08:55:00,08:55:00,1480,28,14800.7,
19896,08:57:00,08:57:00,1485,29,15439.08,
19896,08:58:00,08:58:00,1491,30,15951.12,
20127,17:54:00,17:55:00,1177,1,0,
20127,17:56:00,17:56:00,1175,2,404.49,
20127,17:57:00,17:57:00,1176,3,775.08,
20127,17:58:00,17:58:00,129021,4,961.84,
20127,17:59:00,17:59:00,1211,5,1359.99,
20127,18:00:00,18:00:00,1210,6,1803.1,
20127,18:02:00,18:02:00,1209,7,2287.7,
20127,18:04:00,18:04:00,1142,8,2934.79,
20127,18:07:00,18:07:00,1135,9,3440.74,
20127,18:09:00,18:09:00,1243,10,4020.97,
20127,18:11:00,18:11:00,1284,11,4745.65,
20127,18:13:00,18:13:00,1627,12,5419.11,
20127,18:15:00,18:15:00,1318,13,5820.05,
20127,18:17:00,18:17:00,158792,14,6259.53,
20127,18:20:00,18:20:00,1279,15,7064.45,
20127,18:22:00,18:22:00,1275,16,7681.66,
20127,18:23:00,18:23:00,147023,17,7984.41,
20127,18:25:00,18:25:00,1340,18,8664.01,
20127,18:26:00,18:26:00,1514,19,9511.17,
20127,18:28:00,18:28:00,1443,20,10244.01,
20127,18:30:00,18:30:00,1453,21,10998.66,
20127,18:33:00,18:33:00,1396,22,11669.45,
20127,18:34:00,18:34:00,126958,23,11979.18,
20127,18:34:00,18:34:00,1395,24,12242.27,
20127,18:36:00,18:36:00,1394,25,13043.4,
20127,18:38:00,18:38:00,1471,26,13631.31,
20127,18:40:00,18:40:00,1478,27,14408.69,
20127,18:41:00,18:41:00,1480,28,14800.7,
20127,18:43:00,18:43:00,1485,29,15439.08,
20127,18:44:00,18:44:00,1491,30,15951.12,
20128,16:04:00,16:05:00,1177,1,0,
20128,16:06:00,16:06:00,1175,2,404.49,
20128,16:07:00,16:07:00,1176,3,775.08,
20128,16:08:00,16:08:00,129021,4,961.84,
20128,16:10:00,16:10:00,1211,5,1359.99,
20128,16:11:00,16:11:00,1210,6,1803.1,
20128,16:13:00,16:13:00,1209,7,2287.7,
20128,16:15:00,16:15:00,1142,8,2934.79,
20128,16:18:00,16:18:00,1135,9,3440.74,
20128,16:20:00,16:20:00,1243,10,4020.97,
20128,16:22:00,16:22:00,1284,11,4745.65,
20128,16:25:00,16:25:00,1627,12,5419.11,
20128,16:27:00,16:27:00,1318,13,5820.05,
20128,16:29:00,16:29:00,158792,14,6259.53,
20128,16:33:00,16:33:00,1279,15,7064.45,
20128,16:35:00,16:35:00,1275,16,7681.66,
20128,16:36:00,16:36:00,147023,17,7984.41,
20128,16:38:00,16:38:00,1340,18,8664.01,
20128,16:40:00,16:40:00,1514,19,9511.17,
20128,16:42:00,16:42:00,1443,20,10244.01,
20128,16:44:00,16:44:00,1453,21,10998.66,
20128,16:46:00,16:46:00,1396,22,11669.45,
20128,16:47:00,16:47:00,126958,23,11979.18,
20128,16:48:00,16:48:00,1395,24,12242.27,
20128,16:50:00,16:50:00,1394,25,13043.4,
20128,16:51:00,16:51:00,1471,26,13631.31,
20128,16:54:00,16:54:00,1478,27,14408.69,
20128,16:55:00,16:55:00,1480,28,14800.7,
20128,16:57:00,16:57:00,1485,29,15439.08,
20128,16:59:00,16:59:00,1491,30,15951.12,
20420,05:24:00,05:24:00,1177,1,0,
20420,05:25:00,05:25:00,1175,2,404.49,
20420,05:26:00,05:26:00,1176,3,775.08,
20420,05:27:00,05:27:00,129021,4,961.84,
20420,05:28:00,05:28:00,1211,5,1359.99,
20420,05:29:00,05:29:00,1210,6,1803.1,
20420,05:30:00,05:30:00,1209,7,2287.7,
20420,05:32:00,05:32:00,1142,8,2934.79,
20420,05:34:00,05:34:00,1135,9,3440.74,
20420,05:35:00,05:35:00,1243,10,4020.97,
20420,05:37:00,05:37:00,1284,11,4745.65,
20420,05:39:00,05:39:00,1627,12,5419.11,
20420,05:40:00,05:40:00,1318,13,5820.05,
20420,05:42:00,05:42:00,158792,14,6259.53,
20420,05:44:00,05:44:00,1279,15,7064.45,
20420,05:46:00,05:46:00,1275,16,7681.66,
20420,05:47:00,05:47:00,147023,17,7984.41,
20420,05:48:00,05:48:00,1340,18,8664.01,
20420,05:50:00,05:50:00,1514,19,9511.17,
20420,05:52:00,05:52:00,1443,20,10244.01,
20420,05:53:00,05:53:00,1453,21,10998.66,
20420,05:55:00,05:55:00,1396,22,11669.45,
20420,05:56:00,05:56:00,126958,23,11979.18,
20420,05:57:00,05:57:00,1395,24,12242.27,
20420,05:59:00,05:59:00,1394,25,13043.4,
20420,06:01:00,06:01:00,1471,26,13631.31,
20420,06:03:00,06:03:00,1478,27,14408.69,
20420,06:04:00,06:04:00,1480,28,14800.7,
20420,06:05:00,06:05:00,1485,29,15439.08,
20420,06:07:00,06:07:00,1491,30,15951.12,
20587,12:31:00,12:32:00,1177,1,0,
20587,12:33:00,12:33:00,1175,2,404.49,
20587,12:34:00,12:34:00,1176,3,775.08,
20587,12:36:00,12:36:00,129021,4,961.84,
20587,12:37:00,12:37:00,1211,5,1359.99,
20587,12:38:00,12:38:00,1210,6,1803.1,
20587,12:40:00,12:40:00,1209,7,2287.7,
20587,12:42:00,12:42:00,1142,8,2934.79,
20587,12:45:00,12:45:00,1135,9,3440.74,
20587,12:47:00,12:47:00,1243,10,4020.97,
20587,12:49:00,12:49:00,1284,11,4745.65,
20587,12:51:00,12:51:00,1627,12,5419.11,
20587,12:53:00,12:53:00,1318,13,5820.05,
20587,12:55:00,12:55:00,158792,14,6259.53,
20587,12:58:00,12:58:00,1279,15,7064.45,
20587,13:00:00,13:00:00,1275,16,7681.66,
20587,13:01:00,13:01:00,147023,17,7984.41,
20587,13:02:00,13:02:00,1340,18,8664.01,
20587,13:04:00,13:04:00,1514,19,9511.17,
20587,13:06:00,13:06:00,1443,20,10244.01,
20587,13:08:00,13:08:00,1453,21,10998.66,
20587,13:10:00,13:10:00,1396,22,11669.45,
20587,13:11:00,13:11:00,126958,23,11979.18,
20587,13:12:00,13:12:00,1395,24,12242.27,
20587,13:14:00,13:14:00,1394,25,13043.4,
20587,13:16:00,13:16:00,1471,26,13631.31,
20587,13:18:00,13:18:00,1478,27,14408.69,
20587,13:19:00,13:19:00,1480,28,14800.7,
20587,13:21:00,13:21:00,1485,29,15439.08,
20587,13:23:00,13:23:00,1491,30,15951.12,
20598,18:30:00,18:30:00,1177,1,0,
20598,18:31:00,18:31:00,1175,2,404.49,
20598,18:32:00,18:32:00,1176,3,775.08,
20598,18:33:00,18:33:00,129021,4,961.84,
20598,18:34:00,18:34:00,1211,5,1359.99,
20598,18:35:00,18:35:00,1210,6,1803.1,
20598,18:37:00,18:37:00,1209,7,2287.7,
20598,18:39:00,18:39:00,1142,8,2934.79,
20598,18:42:00,18:42:00,1135,9,3440.74,
20598,18:44:00,18:44:00,1243,10,4020.97,
20598,18:46:00,18:46:00,1284,11,4745.65,
20598,18:48:00,18:48:00,1627,12,5419.11,
20598,18:50:00,18:50:00,1318,13,5820.05,
20598,18:52:00,18:52:00,158792,14,6259.53,
20598,18:55:00,18:55:00,1279,15,7064.45,
20598,18:57:00,18:57:00,1275,16,7681.66,
20598,18:58:00,18:58:00,147023,17,7984.41,
20598,19:00:00,19:00:00,1340,18,8664.01,
20598,19:01:00,19:01:00,1514,19,9511.17,
20598,19:03:00,19:03:00,1443,20,10244.01,
20598,19:05:00,19:05:00,1453,21,10998.66,
20598,19:08:00,19:08:00,1396,22,11669.45,
20598,19:09:00,19:09:00,126958,23,11979.18,
20598,19:09:00,19:09:00,1395,24,12242.27,
20598,19:11:00,19:11:00,1394,25,13043.4,
20598,19:13:00,19:13:00,1471,26,13631.31,
20598,19:15:00,19:15:00,1478,27,14408.69,
20598,19:16:00,19:16:00,1480,28,14800.7,
20598,19:18:00,19:18:00,1485,29,15439.08,
20598,19:19:00,19:19:00,1491,30,15951.12,
20978,20:33:00,20:34:00,1177,1,0,
20978,20:35:00,20:35:00,1175,2,404.49,
20978,20:36:00,20:36:00,1176,3,775.08,
20978,20:37:00,20:37:00,129021,4,961.84,
20978,20:38:00,20:38:00,1211,5,1359.99,
20978,20:39:00,20:39:00,1210,6,1803.1,
20978,20:41:00,20:41:00,1209,7,2287.7,
20978,20:43:00,20:43:00,1142,8,2934.79,
20978,20:45:00,20:45:00,1135,9,3440.74,
20978,20:47:00,20:47:00,1243,10,4020.97,
20978,20:49:00,20:49:00,1284,11,4745.65,
20978,20:51:00,20:51:00,1627,12,5419.11,
20978,20:52:00,20:52:00,1318,13,5820.05,
20978,20:54:00,20:54:00,158792,14,6259.53,
20978,20:57:00,20:57:00,1279,15,7064.45,
20978,21:00:00,21:00:00,1275,16,7681.66,
20978,21:00:00,21:00:00,147023,17,7984.41,
20978,21:02:00,21:02:00,1340,18,8664.01,
20978,21:04:00,21:04:00,1514,19,9511.17,
20978,21:06:00,21:06:00,1443,20,10244.01,
20978,21:08:00,21:08:00,1453,21,10998.66,
20978,21:10:00,21:10:00,1396,22,11669.45,
20978,21:11:00,21:11:00,126958,23,11979.18,
20978,21:11:00,21:11:00,1395,24,12242.27,
20978,21:13:00,21:13:00,1394,25,13043.4,
20978,21:14:00,21:14:00,1471,26,13631.31,
20978,21:16:00,21:16:00,1478,27,14408.69,
20978,21:17:00,21:17:00,1480,28,14800.7,
20978,21:19:00,21:19:00,1485,29,15439.08,
20978,21:21:00,21:21:00,1491,30,15951.12,
21038,13:50:00,13:52:00,1177,1,0,
21038,13:53:00,13:53:00,1175,2,404.49,
21038,13:54:00,13:54:00,1176,3,775.08,
21038,13:56:00,13:56:00,129021,4,961.84,
21038,13:57:00,13:57:00,1211,5,1359.99,
21038,13:58:00,13:58:00,1210,6,1803.1,
21038,14:00:00,14:00:00,1209,7,2287.7,
21038,14:02:00,14:02:00,1142,8,2934.79,
21038,14:05:00,14:05:00,1135,9,3440.74,
21038,14:07:00,14:07:00,1243,10,4020.97,
21038,14:09:00,14:09:00,1284,11,4745.65,
21038,14:11:00,14:11:00,1627,12,5419.11,
21038,14:13:00,14:13:00,1318,13,5820.05,
21038,14:15:00,14:15:00,158792,14,6259.53,
21038,14:18:00,14:18:00,1279,15,7064.45,
21038,14:20:00,14:20:00,1275,16,7681.66,
21038,14:21:00,14:21:00,147023,17,7984.41,
21038,14:22:00,14:22:00,1340,18,8664.01,
21038,14:24:00,14:24:00,1514,19,9511.17,
21038,14:26:00,14:26:00,1443,20,10244.01,
21038,14:28:00,14:28:00,1453,21,10998.66,
21038,14:30:00,14:30:00,1396,22,11669.45,
21038,14:31:00,14:31:00,126958,23,11979.18,
21038,14:32:00,14:32:00,1395,24,12242.27,
21038,14:34:00,14:34:00,1394,25,13043.4,
21038,14:36:00,14:36:00,1471,26,13631.31,
21038,14:38:00,14:38:00,1478,27,14408.69,
21038,14:39:00,14:39:00,1480,28,14800.7,
21038,14:41:00,14:41:00,1485,29,15439.08,
21038,14:42:00,14:42:00,1491,30,15951.12,
21040,22:29:00,22:33:00,1177,1,0,
21040,22:34:00,22:34:00,1175,2,404.49,
21040,22:35:00,22:35:00,1176,3,775.08,
21040,22:36:00,22:36:00,129021,4,961.84,
21040,22:37:00,22:37:00,1211,5,1359.99,
21040,22:38:00,22:38:00,1210,6,1803.1,
21040,22:39:00,22:39:00,1209,7,2287.7,
21040,22:41:00,22:41:00,1142,8,2934.79,
21040,22:43:00,22:43:00,1135,9,3440.74,
21040,22:44:00,22:44:00,1243,10,4020.97,
21040,22:46:00,22:46:00,1284,11,4745.65,
21040,22:49:00,22:49:00,1627,12,5419.11,
21040,22:51:00,22:51:00,1318,13,5820.05,
21040,22:53:00,22:53:00,158792,14,6259.53,
21040,22:56:00,22:56:00,1279,15,7064.45,
21040,22:58:00,22:58:00,1275,16,7681.66,
21040,22:59:00,22:59:00,147023,17,7984.41,
21040,23:00:00,23:00:00,1340,18,8664.01,
21040,23:01:00,23:01:00,1514,19,9511.17,
21040,23:03:00,23:03:00,1443,20,10244.01,
21040,23:05:00,23:05:00,1453,21,10998.66,
21040,23:07:00,23:07:00,1396,22,11669.45,
21040,23:08:00,23:08:00,126958,23,11979.18,
21040,23:09:00,23:09:00,1395,24,12242.27,
21040,23:10:00,23:10:00,1394,25,13043.4,
21040,23:12:00,23:12:00,1471,26,13631.31,
21040,23:14:00,23:14:00,1478,27,14408.69,
21040,23:15:00,23:15:00,1480,28,14800.7,
21040,23:16:00,23:16:00,1485,29,15439.08,
21040,23:18:00,23:18:00,1491,30,15951.12,
21197,16:22:00,16:22:00,1177,1,0,
21197,16:23:00,16:23:00,1175,2,404.49,
21197,16:24:00,16:24:00,1176,3,775.08,
21197,16:25:00,16:25:00,129021,4,961.84,
21197,16:27:00,16:27:00,1211,5,1359.99,
21197,16:28:00,16:28:00,1210,6,1803.1,
21197,16:30:00,16:30:00,1209,7,2287.7,
21197,16:32:00,16:32:00,1142,8,2934.79,
21197,16:35:00,16:35:00,1135,9,3440.74,
21197,16:37:00,16:37:00,1243,10,4020.97,
21197,16:39:00,16:39:00,1284,11,4745.65,
21197,16:42:00,16:42:00,1627,12,5419.11,
21197,16:44:00,16:44:00,1318,13,5820.05,
21197,16:46:00,16:46:00,158792,14,6259.53,
21197,16:50:00,16:50:00,1279,15,7064.45,
21197,16:52:00,16:52:00,1275,16,7681.66,
21197,16:53:00,16:53:00,147023,17,7984.41,
21197,16:55:00,16:55:00,1340,18,8664.01,
21197,16:57:00,16:57:00,1514,19,9511.17,
21197,16:59:00,16:59:00,1443,20,10244.01,
21197,17:01:00,17:01:00,1453,21,10998.66,
21197,17:03:00,17:03:00,1396,22,11669.45,
21197,17:04:00,17:04:00,126958,23,11979.18,
21197,17:05:00,17:05:00,1395,24,12242.27,
21197,17:07:00,17:07:00,1394,25,13043.4,
21197,17:08:00,17:08:00,1471,26,13631.31,
21197,17:11:00,17:11:00,1478,27,14408.69,
21197,17:12:00,17:12:00,1480,28,14800.7,
21197,17:14:00,17:14:00,1485,29,15439.08,
21197,17:16:00,17:16:00,1491,30,15951.12,
21293,15:11:00,15:12:00,1177,1,0,
21293,15:13:00,15:13:00,1175,2,404.49,
21293,15:14:00,15:14:00,1176,3,775.08,
21293,15:15:00,15:15:00,129021,4,961.84,
21293,15:17:00,15:17:00,1211,5,1359.99,
21293,15:18:00,15:18:00,1210,6,1803.1,
21293,15:20:00,15:20:00,1209,7,2287.7,
21293,15:22:00,15:22:00,1142,8,2934.79,
21293,15:25:00,15:25:00,1135,9,3440.74,
21293,15:27:00,15:27:00,1243,10,4020.97,
21293,15:29:00,15:29:00,1284,11,4745.65,
21293,15:31:00,15:31:00,1627,12,5419.11,
21293,15:33:00,15:33:00,1318,13,5820.05,
21293,15:36:00,15:36:00,158792,14,6259.53,
21293,15:39:00,15:39:00,1279,15,7064.45,
21293,15:41:00,15:41:00,1275,16,7681.66,
21293,15:42:00,15:42:00,147023,17,7984.41,
21293,15:44:00,15:44:00,1340,18,8664.01,
21293,15:46:00,15:46:00,1514,19,9511.17,
21293,15:48:00,15:48:00,1443,20,10244.01,
21293,15:50:00,15:50:00,1453,21,10998.66,
21293,15:52:00,15:52:00,1396,22,11669.45,
21293,15:52:00,15:52:00,126958,23,11979.18,
21293,15:53:00,15:53:00,1395,24,12242.27,
21293,15:55:00,15:55:00,1394,25,13043.4,
21293,15:57:00,15:57:00,1471,26,13631.31,
21293,15:59:00,15:59:00,1478,27,14408.69,
21293,16:00:00,16:00:00,1480,28,14800.7,
21293,16:02:00,16:02:00,1485,29,15439.08,
21293,16:03:00,16:03:00,1491,30,15951.12,
21304,13:19:00,13:21:00,1177,1,0,
21304,13:22:00,13:22:00,1175,2,404.49,
21304,13:23:00,13:23:00,1176,3,775.08,
21304,13:25:00,13:25:00,129021,4,961.84,
21304,13:26:00,13:26:00,1211,5,1359.99,
21304,13:27:00,13:27:00,1210,6,1803.1,
21304,13:29:00,13:29:00,1209,7,2287.7,
21304,13:31:00,13:31:00,1142,8,2934.79,
21304,13:34:00,13:34:00,1135,9,3440.74,
21304,13:36:00,13:36:00,1243,10,4020.97,
21304,13:38:00,13:38:00,1284,11,4745.65,
21304,13:40:00,13:40:00,1627,12,5419.11,
21304,13:42:00,13:42:00,1318,13,5820.05,
21304,13:44:00,13:44:00,158792,14,6259.53,
21304,13:47:00,13:47:00,1279,15,7064.45,
21304,13:49:00,13:49:00,1275,16,7681.66,
21304,13:50:00,13:50:00,147023,17,7984.41,
21304,13:51:00,13:51:00,1340,18,8664.01,
21304,13:53:00,13:53:00,1514,19,9511.17,
21304,13:55:00,13:55:00,1443,20,10244.01,
21304,13:57:00,13:57:00,1453,21,10998.66,
21304,13:59:00,13:59:00,1396,22,11669.45,
21304,14:00:00,14:00:00,126958,23,11979.18,
21304,14:01:00,14:01:00,1395,24,12242.27,
21304,14:03:00,14:03:00,1394,25,13043.4,
21304,14:05:00,14:05:00,1471,26,13631.31,
21304,14:07:00,14:07:00,1478,27,14408.69,
21304,14:08:00,14:08:00,1480,28,14800.7,
21304,14:10:00,14:10:00,1485,29,15439.08,
21304,14:12:00,14:12:00,1491,30,15951.12,
21455,21:22:00,21:23:00,1177,1,0,
21455,21:24:00,21:24:00,1175,2,404.49,
21455,21:25:00,21:25:00,1176,3,775.08,
21455,21:26:00,21:26:00,129021,4,961.84,
21455,21:27:00,21:27:00,1211,5,1359.99,
21455,21:28:00,21:28:00,1210,6,1803.1,
21455,21:30:00,21:30:00,1209,7,2287.7,
21455,21:32:00,21:32:00,1142,8,2934.79,
21455,21:34:00,21:34:00,1135,9,3440.74,
21455,21:35:00,21:35:00,1243,10,4020.97,
21455,21:37:00,21:37:00,1284,11,4745.65,
21455,21:39:00,21:39:00,1627,12,5419.11,
21455,21:41:00,21:41:00,1318,13,5820.05,
21455,21:43:00,21:43:00,158792,14,6259.53,
21455,21:45:00,21:45:00,1279,15,7064.45,
21455,21:47:00,21:47:00,1275,16,7681.66,
21455,21:48:00,21:48:00,147023,17,7984.41,
21455,21:50:00,21:50:00,1340,18,8664.01,
21455,21:51:00,21:51:00,1514,19,9511.17,
21455,21:53:00,21:53:00,1443,20,10244.01,
21455,21:55:00,21:55:00,1453,21,10998.66,
21455,21:57:00,21:57:00,1396,22,11669.45,
21455,21:58:00,21:58:00,126958,23,11979.18,
21455,21:59:00,21:59:00,1395,24,12242.27,
21455,22:01:00,22:01:00,1394,25,13043.4,
21455,22:02:00,22:02:00,1471,26,13631.31,
21455,22:04:00,22:04:00,1478,27,14408.69,
21455,22:05:00,22:05:00,1480,28,14800.7,
21455,22:07:00,22:07:00,1485,29,15439.08,
21455,22:08:00,22:08:00,1491,30,15951.12,
21679,08:44:00,08:45:00,1177,1,0,
21679,08:46:00,08:46:00,1175,2,404.49,
21679,08:47:00,08:47:00,1176,3,775.08,
21679,08:48:00,08:48:00,129021,4,961.84,
21679,08:50:00,08:50:00,1211,5,1359.99,
21679,08:51:00,08:51:00,1210,6,1803.1,
21679,08:52:00,08:52:00,1209,7,2287.7,
21679,08:54:00,08:54:00,1142,8,2934.79,
21679,08:57:00,08:57:00,1135,9,3440.74,
21679,08:58:00,08:58:00,1243,10,4020.97,
21679,09:01:00,09:01:00,1284,11,4745.65,
21679,09:03:00,09:03:00,1627,12,5419.11,
21679,09:05:00,09:05:00,1318,13,5820.05,
21679,09:07:00,09:07:00,158792,14,6259.53,
21679,09:09:00,09:09:00,1279,15,7064.45,
21679,09:11:00,09:11:00,1275,16,7681.66,
21679,09:12:00,09:12:00,147023,17,7984.41,
21679,09:13:00,09:13:00,1340,18,8664.01,
21679,09:15:00,09:15:00,1514,19,9511.17,
21679,09:17:00,09:17:00,1443,20,10244.01,
21679,09:19:00,09:19:00,1453,21,10998.66,
21679,09:21:00,09:21:00,1396,22,11669.45,
21679,09:22:00,09:22:00,126958,23,11979.18,
21679,09:23:00,09:23:00,1395,24,12242.27,
21679,09:25:00,09:25:00,1394,25,13043.4,
21679,09:27:00,09:27:00,1471,26,13631.31,
21679,09:29:00,09:29:00,1478,27,14408.69,
21679,09:30:00,09:30:00,1480,28,14800.7,
21679,09:32:00,09:32:00,1485,29,15439.08,
21679,09:33:00,09:33:00,1491,30,15951.12,
21761,10:47:00,10:48:00,1177,1,0,
21761,10:49:00,10:49:00,1175,2,404.49,
21761,10:50:00,10:50:00,1176,3,775.08,
21761,10:52:00,10:52:00,129021,4,961.84,
21761,10:53:00,10:53:00,1211,5,1359.99,
21761,10:54:00,10:54:00,1210,6,1803.1,
21761,10:56:00,10:56:00,1209,7,2287.7,
21761,10:58:00,10:58:00,1142,8,2934.79,
21761,11:01:00,11:01:00,1135,9,3440.74,
21761,11:03:00,11:03:00,1243,10,4020.97,
21761,11:05:00,11:05:00,1284,11,4745.65,
21761,11:07:00,11:07:00,1627,12,5419.11,
21761,11:09:00,11:09:00,1318,13,5820.05,
21761,11:11:00,11:11:00,158792,14,6259.53,
21761,11:14:00,11:14:00,1279,15,7064.45,
21761,11:16:00,11:16:00,1275,16,7681.66,
21761,11:17:00,11:17:00,147023,17,7984.41,
21761,11:18:00,11:18:00,1340,18,8664.01,
21761,11:20:00,11:20:00,1514,19,9511.17,
21761,11:22:00,11:22:00,1443,20,10244.01,
21761,11:24:00,11:24:00,1453,21,10998.66,
21761,11:26:00,11:26:00,1396,22,11669.45,
21761,11:27:00,11:27:00,126958,23,11979.18,
21761,11:28:00,11:28:00,1395,24,12242.27,
21761,11:30:00,11:30:00,1394,25,13043.4,
21761,11:32:00,11:32:00,1471,26,13631.31,
21761,11:34:00,11:34:00,1478,27,14408.69,
21761,11:35:00,11:35:00,1480,28,14800.7,
21761,11:37:00,11:37:00,1485,29,15439.08,
21761,11:39:00,11:39:00,1491,30,15951.12,
22064,20:53:00,20:54:00,1177,1,0,
22064,20:55:00,20:55:00,1175,2,404.49,
22064,20:56:00,20:56:00,1176,3,775.08,
22064,20:57:00,20:57:00,129021,4,961.84,
22064,20:58:00,20:58:00,1211,5,1359.99,
22064,20:59:00,20:59:00,1210,6,1803.1,
22064,21:00:00,21:00:00,1209,7,2287.7,
22064,21:02:00,21:02:00,1142,8,2934.79,
22064,21:04:00,21:04:00,1135,9,3440.74,
22064,21:06:00,21:06:00,1243,10,4020.97,
22064,21:08:00,21:08:00,1284,11,4745.65,
22064,21:11:00,21:11:00,1627,12,5419.11,
22064,21:13:00,21:13:00,1318,13,5820.05,
22064,21:15:00,21:15:00,158792,14,6259.53,
22064,21:18:00,21:18:00,1279,15,7064.45,
22064,21:20:00,21:20:00,1275,16,7681.66,
22064,21:21:00,21:21:00,147023,17,7984.41,
22064,21:22:00,21:22:00,1340,18,8664.01,
22064,21:24:00,21:24:00,1514,19,9511.17,
22064,21:26:00,21:26:00,1443,20,10244.01,
22064,21:27:00,21:27:00,1453,21,10998.66,
22064,21:29:00,21:29:00,1396,22,11669.45,
22064,21:30:00,21:30:00,126958,23,11979.18,
22064,21:31:00,21:31:00,1395,24,12242.27,
22064,21:33:00,21:33:00,1394,25,13043.4,
22064,21:34:00,21:34:00,1471,26,13631.31,
22064,21:37:00,21:37:00,1478,27,14408.69,
22064,21:38:00,21:38:00,1480,28,14800.7,
22064,21:39:00,21:39:00,1485,29,15439.08,
22064,21:41:00,21:41:00,1491,30,15951.12,
22154,06:41:00,06:42:00,1177,1,0,
22154,06:43:00,06:43:00,1175,2,404.49,
22154,06:44:00,06:44:00,1176,3,775.08,
22154,06:45:00,06:45:00,129021,4,961.84,
22154,06:46:00,06:46:00,1211,5,1359.99,
22154,06:47:00,06:47:00,1210,6,1803.1,
22154,06:48:00,06:48:00,1209,7,2287.7,
22154,06:50:00,06:50:00,1142,8,2934.79,
22154,06:52:00,06:52:00,1135,9,3440.74,
22154,06:54:00,06:54:00,1243,10,4020.97,
22154,06:56:00,06:56:00,1284,11,4745.65,
22154,06:58:00,06:58:00,1627,12,5419.11,
22154,06:59:00,06:59:00,1318,13,5820.05,
22154,07:01:00,07:01:00,158792,14,6259.53,
22154,07:03:00,07:03:00,1279,15,7064.45,
22154,07:05:00,07:05:00,1275,16,7681.66,
22154,07:06:00,07:06:00,147023,17,7984.41,
22154,07:07:00,07:07:00,1340,18,8664.01,
22154,07:09:00,07:09:00,1514,19,9511.17,
22154,07:11:00,07:11:00,1443,20,10244.01,
22154,07:13:00,07:13:00,1453,21,10998.66,
22154,07:15:00,07:15:00,1396,22,11669.45,
22154,07:15:00,07:15:00,126958,23,11979.18,
22154,07:16:00,07:16:00,1395,24,12242.27,
22154,07:18:00,07:18:00,1394,25,13043.4,
22154,07:20:00,07:20:00,1471,26,13631.31,
22154,07:22:00,07:22:00,1478,27,14408.69,
22154,07:23:00,07:23:00,1480,28,14800.7,
22154,07:24:00,07:24:00,1485,29,15439.08,
22154,07:26:00,07:26:00,1491,30,15951.12,
22196,13:34:00,13:36:00,1177,1,0,
22196,13:37:00,13:37:00,1175,2,404.49,
22196,13:38:00,13:38:00,1176,3,775.08,
22196,13:40:00,13:40:00,129021,4,961.84,
22196,13:41:00,13:41:00,1211,5,1359.99,
22196,13:42:00,13:42:00,1210,6,1803.1,
22196,13:44:00,13:44:00,1209,7,2287.7,
22196,13:46:00,13:46:00,1142,8,2934.79,
22196,13:49:00,13:49:00,1135,9,3440.74,
22196,13:51:00,13:51:00,1243,10,4020.97,
22196,13:53:00,13:53:00,1284,11,4745.65,
22196,13:55:00,13:55:00,1627,12,5419.11,
22196,13:57:00,13:57:00,1318,13,5820.05,
22196,13:59:00,13:59:00,158792,14,6259.53,
22196,14:02:00,14:02:00,1279,15,7064.45,
22196,14:04:00,14:04:00,1275,16,7681.66,
22196,14:05:00,14:05:00,147023,17,7984.41,
22196,14:06:00,14:06:00,1340,18,8664.01,
22196,14:08:00,14:08:00,1514,19,9511.17,
22196,14:10:00,14:10:00,1443,20,10244.01,
22196,14:12:00,14:12:00,1453,21,10998.66,
22196,14:14:00,14:14:00,1396,22,11669.45,
22196,14:15:00,14:15:00,126958,23,11979.18,
22196,14:16:00,14:16:00,1395,24,12242.27,
22196,14:18:00,14:18:00,1394,25,13043.4,
22196,14:20:00,14:20:00,1471,26,13631.31,
22196,14:22:00,14:22:00,1478,27,14408.69,
22196,14:23:00,14:23:00,1480,28,14800.7,
22196,14:25:00,14:25:00,1485,29,15439.08,
22196,14:27:00,14:27:00,1491,30,15951.12,
22253,17:20:00,17:21:00,1177,1,0,
22253,17:22:00,17:22:00,1175,2,404.49,
22253,17:23:00,17:23:00,1176,3,775.08,
22253,17:24:00,17:24:00,129021,4,961.84,
22253,17:25:00,17:25:00,1211,5,1359.99,
22253,17:26:00,17:26:00,1210,6,1803.1,
22253,17:28:00,17:28:00,1209,7,2287.7,
22253,17:30:00,17:30:00,1142,8,2934.79,
22253,17:33:00,17:33:00,1135,9,3440.74,
22253,17:35:00,17:35:00,1243,10,4020.97,
22253,17:37:00,17:37:00,1284,11,4745.65,
22253,17:39:00,17:39:00,1627,12,5419.11,
22253,17:41:00,17:41:00,1318,13,5820.05,
22253,17:43:00,17:43:00,158792,14,6259.53,
22253,17:46:00,17:46:00,1279,15,7064.45,
22253,17:48:00,17:48:00,1275,16,7681.66,
22253,17:49:00,17:49:00,147023,17,7984.41,
22253,17:51:00,17:51:00,1340,18,8664.01,
22253,17:52:00,17:52:00,1514,19,9511.17,
22253,17:54:00,17:54:00,1443,20,10244.01,
22253,17:56:00,17:56:00,1453,21,10998.66,
22253,17:59:00,17:59:00,1396,22,11669.45,
22253,18:00:00,18:00:00,126958,23,11979.18,
22253,18:00:00,18:00:00,1395,24,12242.27,
22253,18:02:00,18:02:00,1394,25,13043.4,
22253,18:04:00,18:04:00,1471,26,13631.31,
22253,18:06:00,18:06:00,1478,27,14408.69,
22253,18:07:00,18:07:00,1480,28,14800.7,
22253,18:09:00,18:09:00,1485,29,15439.08,
22253,18:10:00,18:10:00,1491,30,15951.12,
22287,22:31:00,22:31:00,1177,1,0,
22287,22:32:00,22:32:00,1175,2,404.49,
22287,22:33:00,22:33:00,1176,3,775.08,
22287,22:34:00,22:34:00,129021,4,961.84,
22287,22:34:00,22:34:00,1211,5,1359.99,
22287,22:35:00,22:35:00,1210,6,1803.1,
22287,22:37:00,22:37:00,1209,7,2287.7,
22287,22:39:00,22:39:00,1142,8,2934.79,
22287,22:41:00,22:41:00,1135,9,3440.74,
22287,22:42:00,22:42:00,1243,10,4020.97,
22287,22:44:00,22:44:00,1284,11,4745.65,
22287,22:46:00,22:46:00,1627,12,5419.11,
22287,22:48:00,22:48:00,1318,13,5820.05,
22287,22:50:00,22:50:00,158792,14,6259.53,
22287,22:52:00,22:52:00,1279,15,7064.45,
22287,22:54:00,22:54:00,1275,16,7681.66,
22287,22:55:00,22:55:00,147023,17,7984.41,
22287,22:56:00,22:56:00,1340,18,8664.01,
22287,22:57:00,22:57:00,1514,19,9511.17,
22287,22:59:00,22:59:00,1443,20,10244.01,
22287,23:01:00,23:01:00,1453,21,10998.66,
22287,23:03:00,23:03:00,1396,22,11669.45,
22287,23:04:00,23:04:00,126958,23,11979.18,
22287,23:05:00,23:05:00,1395,24,12242.27,
22287,23:06:00,23:06:00,1394,25,13043.4,
22287,23:07:00,23:07:00,1471,26,13631.31,
22287,23:09:00,23:09:00,1478,27,14408.69,
22287,23:10:00,23:10:00,1480,28,14800.7,
22287,23:12:00,23:12:00,1485,29,15439.08,
22287,23:14:00,23:14:00,1491,30,15951.12,
22386,06:04:00,06:05:00,1177,1,0,
22386,06:06:00,06:06:00,1175,2,404.49,
22386,06:07:00,06:07:00,1176,3,775.08,
22386,06:08:00,06:08:00,129021,4,961.84,
22386,06:09:00,06:09:00,1211,5,1359.99,
22386,06:10:00,06:10:00,1210,6,1803.1,
22386,06:11:00,06:11:00,1209,7,2287.7,
22386,06:13:00,06:13:00,1142,8,2934.79,
22386,06:15:00,06:15:00,1135,9,3440.74,
22386,06:17:00,06:17:00,1243,10,4020.97,
22386,06:19:00,06:19:00,1284,11,4745.65,
22386,06:21:00,06:21:00,1627,12,5419.11,
22386,06:23:00,06:23:00,1318,13,5820.05,
22386,06:25:00,06:25:00,158792,14,6259.53,
22386,06:28:00,06:28:00,1279,15,7064.45,
22386,06:29:00,06:29:00,1275,16,7681.66,
22386,06:30:00,06:30:00,147023,17,7984.41,
22386,06:32:00,06:32:00,1340,18,8664.01,
22386,06:33:00,06:33:00,1514,19,9511.17,
22386,06:35:00,06:35:00,1443,20,10244.01,
22386,06:37:00,06:37:00,1453,21,10998.66,
22386,06:39:00,06:39:00,1396,22,11669.45,
22386,06:40:00,06:40:00,126958,23,11979.18,
22386,06:41:00,06:41:00,1395,24,12242.27,
22386,06:42:00,06:42:00,1394,25,13043.4,
22386,06:44:00,06:44:00,1471,26,13631.31,
22386,06:46:00,06:46:00,1478,27,14408.69,
22386,06:47:00,06:47:00,1480,28,14800.7,
22386,06:49:00,06:49:00,1485,29,15439.08,
22386,06:51:00,06:51:00,1491,30,15951.12,
22527,20:17:00,20:18:00,1177,1,0,
22527,20:19:00,20:19:00,1175,2,404.49,
22527,20:20:00,20:20:00,1176,3,775.08,
22527,20:21:00,20:21:00,129021,4,961.84,
22527,20:22:00,20:22:00,1211,5,1359.99,
22527,20:23:00,20:23:00,1210,6,1803.1,
22527,20:25:00,20:25:00,1209,7,2287.7,
22527,20:27:00,20:27:00,1142,8,2934.79,
22527,20:29:00,20:29:00,1135,9,3440.74,
22527,20:31:00,20:31:00,1243,10,4020.97,
22527,20:33:00,20:33:00,1284,11,4745.65,
22527,20:35:00,20:35:00,1627,12,5419.11,
22527,20:36:00,20:36:00,1318,13,5820.05,
22527,20:38:00,20:38:00,158792,14,6259.53,
22527,20:41:00,20:41:00,1279,15,7064.45,
22527,20:44:00,20:44:00,1275,16,7681.66,
22527,20:44:00,20:44:00,147023,17,7984.41,
22527,20:46:00,20:46:00,1340,18,8664.01,
22527,20:48:00,20:48:00,1514,19,9511.17,
22527,20:50:00,20:50:00,1443,20,10244.01,
22527,20:52:00,20:52:00,1453,21,10998.66,
22527,20:54:00,20:54:00,1396,22,11669.45,
22527,20:55:00,20:55:00,126958,23,11979.18,
22527,20:56:00,20:56:00,1395,24,12242.27,
22527,20:57:00,20:57:00,1394,25,13043.4,
22527,20:58:00,20:58:00,1471,26,13631.31,
22527,21:00:00,21:00:00,1478,27,14408.69,
22527,21:01:00,21:01:00,1480,28,14800.7,
22527,21:03:00,21:03:00,1485,29,15439.08,
22527,21:05:00,21:05:00,1491,30,15951.12,
22569,12:03:00,12:04:00,1177,1,0,
22569,12:05:00,12:05:00,1175,2,404.49,
22569,12:06:00,12:06:00,1176,3,775.08,
22569,12:07:00,12:07:00,129021,4,961.84,
22569,12:09:00,12:09:00,1211,5,1359.99,
22569,12:10:00,12:10:00,1210,6,1803.1,
22569,12:12:00,12:12:00,1209,7,2287.7,
22569,12:14:00,12:14:00,1142,8,2934.79,
22569,12:17:00,12:17:00,1135,9,3440.74,
22569,12:19:00,12:19:00,1243,10,4020.97,
22569,12:21:00,12:21:00,1284,11,4745.65,
22569,12:23:00,12:23:00,1627,12,5419.11,
22569,12:25:00,12:25:00,1318,13,5820.05,
22569,12:28:00,12:28:00,158792,14,6259.53,
22569,12:31:00,12:31:00,1279,15,7064.45,
22569,12:33:00,12:33:00,1275,16,7681.66,
22569,12:34:00,12:34:00,147023,17,7984.41,
22569,12:36:00,12:36:00,1340,18,8664.01,
22569,12:38:00,12:38:00,1514,19,9511.17,
22569,12:40:00,12:40:00,1443,20,10244.01,
22569,12:42:00,12:42:00,1453,21,10998.66,
22569,12:44:00,12:44:00,1396,22,11669.45,
22569,12:44:00,12:44:00,126958,23,11979.18,
22569,12:45:00,12:45:00,1395,24,12242.27,
22569,12:47:00,12:47:00,1394,25,13043.4,
22569,12:49:00,12:49:00,1471,26,13631.31,
22569,12:51:00,12:51:00,1478,27,14408.69,
22569,12:52:00,12:52:00,1480,28,14800.7,
22569,12:54:00,12:54:00,1485,29,15439.08,
22569,12:55:00,12:55:00,1491,30,15951.12,
22620,10:46:00,10:47:00,1177,1,0,
22620,10:48:00,10:48:00,1175,2,404.49,
22620,10:49:00,10:49:00,1176,3,775.08,
22620,10:50:00,10:50:00,129021,4,961.84,
22620,10:52:00,10:52:00,1211,5,1359.99,
22620,10:53:00,10:53:00,1210,6,1803.1,
22620,10:55:00,10:55:00,1209,7,2287.7,
22620,10:57:00,10:57:00,1142,8,2934.79,
22620,11:00:00,11:00:00,1135,9,3440.74,
22620,11:02:00,11:02:00,1243,10,4020.97,
22620,11:04:00,11:04:00,1284,11,4745.65,
22620,11:06:00,11:06:00,1627,12,5419.11,
22620,11:08:00,11:08:00,1318,13,5820.05,
22620,11:11:00,11:11:00,158792,14,6259.53,
22620,11:14:00,11:14:00,1279,15,7064.45,
22620,11:16:00,11:16:00,1275,16,7681.66,
22620,11:17:00,11:17:00,147023,17,7984.41,
22620,11:19:00,11:19:00,1340,18,8664.01,
22620,11:21:00,11:21:00,1514,19,9511.17,
22620,11:23:00,11:23:00,1443,20,10244.01,
22620,11:25:00,11:25:00,1453,21,10998.66,
22620,11:27:00,11:27:00,1396,22,11669.45,
22620,11:27:00,11:27:00,126958,23,11979.18,
22620,11:28:00,11:28:00,1395,24,12242.27,
22620,11:30:00,11:30:00,1394,25,13043.4,
22620,11:32:00,11:32:00,1471,26,13631.31,
22620,11:34:00,11:34:00,1478,27,14408.69,
22620,11:35:00,11:35:00,1480,28,14800.7,
22620,11:37:00,11:37:00,1485,29,15439.08,
22620,11:38:00,11:38:00,1491,30,15951.12,
22672,16:00:00,16:01:00,1177,1,0,
22672,16:02:00,16:02:00,1175,2,404.49,
22672,16:03:00,16:03:00,1176,3,775.08,
22672,16:04:00,16:04:00,129021,4,961.84,
22672,16:05:00,16:05:00,1211,5,1359.99,
22672,16:06:00,16:06:00,1210,6,1803.1,
22672,16:08:00,16:08:00,1209,7,2287.7,
22672,16:10:00,16:10:00,1142,8,2934.79,
22672,16:13:00,16:13:00,1135,9,3440.74,
22672,16:15:00,16:15:00,1243,10,4020.97,
22672,16:17:00,16:17:00,1284,11,4745.65,
22672,16:19:00,16:19:00,1627,12,5419.11,
22672,16:21:00,16:21:00,1318,13,5820.05,
22672,16:23:00,16:23:00,158792,14,6259.53,
22672,16:26:00,16:26:00,1279,15,7064.45,
22672,16:28:00,16:28:00,1275,16,7681.66,
22672,16:29:00,16:29:00,147023,17,7984.41,
22672,16:31:00,16:31:00,1340,18,8664.01,
22672,16:32:00,16:32:00,1514,19,9511.17,
22672,16:34:00,16:34:00,1443,20,10244.01,
22672,16:36:00,16:36:00,1453,21,10998.66,
22672,16:39:00,16:39:00,1396,22,11669.45,
22672,16:40:00,16:40:00,126958,23,11979.18,
22672,16:40:00,16:40:00,1395,24,12242.27,
22672,16:42:00,16:42:00,1394,25,13043.4,
22672,16:44:00,16:44:00,1471,26,13631.31,
22672,16:46:00,16:46:00,1478,27,14408.69,
22672,16:47:00,16:47:00,1480,28,14800.7,
22672,16:49:00,16:49:00,1485,29,15439.08,
22672,16:50:00,16:50:00,1491,30,15951.12,
22796,13:19:00,13:20:00,1177,1,0,
22796,13:21:00,13:21:00,1175,2,404.49,
22796,13:22:00,13:22:00,1176,3,775.08,
22796,13:23:00,13:23:00,129021,4,961.84,
22796,13:25:00,13:25:00,1211,5,1359.99,
22796,13:26:00,13:26:00,1210,6,1803.1,
22796,13:28:00,13:28:00,1209,7,2287.7,
22796,13:30:00,13:30:00,1142,8,2934.79,
22796,13:33:00,13:33:00,1135,9,3440.74,
22796,13:35:00,13:35:00,1243,10,4020.97,
22796,13:37:00,13:37:00,1284,11,4745.65,
22796,13:39:00,13:39:00,1627,12,5419.11,
22796,13:41:00,13:41:00,1318,13,5820.05,
22796,13:44:00,13:44:00,158792,14,6259.53,
22796,13:47:00,13:47:00,1279,15,7064.45,
22796,13:49:00,13:49:00,1275,16,7681.66,
22796,13:50:00,13:50:00,147023,17,7984.41,
22796,13:52:00,13:52:00,1340,18,8664.01,
22796,13:54:00,13:54:00,1514,19,9511.17,
22796,13:56:00,13:56:00,1443,20,10244.01,
22796,13:58:00,13:58:00,1453,21,10998.66,
22796,14:00:00,14:00:00,1396,22,11669.45,
22796,14:00:00,14:00:00,126958,23,11979.18,
22796,14:01:00,14:01:00,1395,24,12242.27,
22796,14:03:00,14:03:00,1394,25,13043.4,
22796,14:05:00,14:05:00,1471,26,13631.31,
22796,14:07:00,14:07:00,1478,27,14408.69,
22796,14:08:00,14:08:00,1480,28,14800.7,
22796,14:10:00,14:10:00,1485,29,15439.08,
22796,14:11:00,14:11:00,1491,30,15951.12,
23035,13:45:00,13:47:00,1177,1,0,
23035,13:48:00,13:48:00,1175,2,404.49,
23035,13:49:00,13:49:00,1176,3,775.08,
23035,13:50:00,13:50:00,129021,4,961.84,
23035,13:52:00,13:52:00,1211,5,1359.99,
23035,13:53:00,13:53:00,1210,6,1803.1,
23035,13:55:00,13:55:00,1209,7,2287.7,
23035,13:57:00,13:57:00,1142,8,2934.79,
23035,14:00:00,14:00:00,1135,9,3440.74,
23035,14:02:00,14:02:00,1243,10,4020.97,
23035,14:04:00,14:04:00,1284,11,4745.65,
23035,14:06:00,14:06:00,1627,12,5419.11,
23035,14:08:00,14:08:00,1318,13,5820.05,
23035,14:11:00,14:11:00,158792,14,6259.53,
23035,14:14:00,14:14:00,1279,15,7064.45,
23035,14:16:00,14:16:00,1275,16,7681.66,
23035,14:17:00,14:17:00,147023,17,7984.41,
23035,14:19:00,14:19:00,1340,18,8664.01,
23035,14:21:00,14:21:00,1514,19,9511.17,
23035,14:23:00,14:23:00,1443,20,10244.01,
23035,14:25:00,14:25:00,1453,21,10998.66,
23035,14:27:00,14:27:00,1396,22,11669.45,
23035,14:27:00,14:27:00,126958,23,11979.18,
23035,14:28:00,14:28:00,1395,24,12242.27,
23035,14:30:00,14:30:00,1394,25,13043.4,
23035,14:32:00,14:32:00,1471,26,13631.31,
23035,14:34:00,14:34:00,1478,27,14408.69,
23035,14:35:00,14:35:00,1480,28,14800.7,
23035,14:37:00,14:37:00,1485,29,15439.08,
23035,14:38:00,14:38:00,1491,30,15951.12,
23150,06:34:00,06:35:00,1177,1,0,
23150,06:36:00,06:36:00,1175,2,404.49,
23150,06:37:00,06:37:00,1176,3,775.08,
23150,06:38:00,06:38:00,129021,4,961.84,
23150,06:39:00,06:39:00,1211,5,1359.99,
23150,06:40:00,06:40:00,1210,6,1803.1,
23150,06:41:00,06:41:00,1209,7,2287.7,
23150,06:43:00,06:43:00,1142,8,2934.79,
23150,06:45:00,06:45:00,1135,9,3440.74,
23150,06:47:00,06:47:00,1243,10,4020.97,
23150,06:49:00,06:49:00,1284,11,4745.65,
23150,06:52:00,06:52:00,1627,12,5419.11,
23150,06:54:00,06:54:00,1318,13,5820.05,
23150,06:56:00,06:56:00,158792,14,6259.53,
23150,06:59:00,06:59:00,1279,15,7064.45,
23150,07:01:00,07:01:00,1275,16,7681.66,
23150,07:02:00,07:02:00,147023,17,7984.41,
23150,07:03:00,07:03:00,1340,18,8664.01,
23150,07:05:00,07:05:00,1514,19,9511.17,
23150,07:07:00,07:07:00,1443,20,10244.01,
23150,07:09:00,07:09:00,1453,21,10998.66,
23150,07:11:00,07:11:00,1396,22,11669.45,
23150,07:12:00,07:12:00,126958,23,11979.18,
23150,07:13:00,07:13:00,1395,24,12242.27,
23150,07:15:00,07:15:00,1394,25,13043.4,
23150,07:17:00,07:17:00,1471,26,13631.31,
23150,07:19:00,07:19:00,1478,27,14408.69,
23150,07:20:00,07:20:00,1480,28,14800.7,
23150,07:22:00,07:22:00,1485,29,15439.08,
23150,07:24:00,07:24:00,1491,30,15951.12,
23358,22:55:00,22:56:00,1177,1,0,
23358,22:57:00,22:57:00,1175,2,404.49,
23358,22:58:00,22:58:00,1176,3,775.08,
23358,22:59:00,22:59:00,129021,4,961.84,
23358,22:59:00,22:59:00,1211,5,1359.99,
23358,23:00:00,23:00:00,1210,6,1803.1,
23358,23:02:00,23:02:00,1209,7,2287.7,
23358,23:04:00,23:04:00,1142,8,2934.79,
23358,23:06:00,23:06:00,1135,9,3440.74,
23358,23:07:00,23:07:00,1243,10,4020.97,
23358,23:09:00,23:09:00,1284,11,4745.65,
23358,23:11:00,23:11:00,1627,12,5419.11,
23358,23:13:00,23:13:00,1318,13,5820.05,
23358,23:15:00,23:15:00,158792,14,6259.53,
23358,23:17:00,23:17:00,1279,15,7064.45,
23358,23:19:00,23:19:00,1275,16,7681.66,
23358,23:20:00,23:20:00,147023,17,7984.41,
23358,23:21:00,23:21:00,1340,18,8664.01,
23358,23:22:00,23:22:00,1514,19,9511.17,
23358,23:24:00,23:24:00,1443,20,10244.01,
23358,23:26:00,23:26:00,1453,21,10998.66,
23358,23:28:00,23:28:00,1396,22,11669.45,
23358,23:29:00,23:29:00,126958,23,11979.18,
23358,23:30:00,23:30:00,1395,24,12242.27,
23358,23:31:00,23:31:00,1394,25,13043.4,
23358,23:32:00,23:32:00,1471,26,13631.31,
23358,23:34:00,23:34:00,1478,27,14408.69,
23358,23:35:00,23:35:00,1480,28,14800.7,
23358,23:37:00,23:37:00,1485,29,15439.08,
23358,23:39:00,23:39:00,1491,30,15951.12,
23400,14:38:00,14:39:00,1177,1,0,
23400,14:40:00,14:40:00,1175,2,404.49,
23400,14:41:00,14:41:00,1176,3,775.08,
23400,14:42:00,14:42:00,129021,4,961.84,
23400,14:43:00,14:43:00,1211,5,1359.99,
23400,14:44:00,14:44:00,1210,6,1803.1,
23400,14:46:00,14:46:00,1209,7,2287.7,
23400,14:48:00,14:48:00,1142,8,2934.79,
23400,14:51:00,14:51:00,1135,9,3440.74,
23400,14:53:00,14:53:00,1243,10,4020.97,
23400,14:55:00,14:55:00,1284,11,4745.65,
23400,14:57:00,14:57:00,1627,12,5419.11,
23400,14:59:00,14:59:00,1318,13,5820.05,
23400,15:01:00,15:01:00,158792,14,6259.53,
23400,15:04:00,15:04:00,1279,15,7064.45,
23400,15:06:00,15:06:00,1275,16,7681.66,
23400,15:07:00,15:07:00,147023,17,7984.41,
23400,15:09:00,15:09:00,1340,18,8664.01,
23400,15:10:00,15:10:00,1514,19,9511.17,
23400,15:12:00,15:12:00,1443,20,10244.01,
23400,15:14:00,15:14:00,1453,21,10998.66,
23400,15:17:00,15:17:00,1396,22,11669.45,
23400,15:18:00,15:18:00,126958,23,11979.18,
23400,15:18:00,15:18:00,1395,24,12242.27,
23400,15:20:00,15:20:00,1394,25,13043.4,
23400,15:22:00,15:22:00,1471,26,13631.31,
23400,15:24:00,15:24:00,1478,27,14408.69,
23400,15:25:00,15:25:00,1480,28,14800.7,
23400,15:27:00,15:27:00,1485,29,15439.08,
23400,15:28:00,15:28:00,1491,30,15951.12,
23504,09:36:00,09:37:00,1177,1,0,
23504,09:38:00,09:38:00,1175,2,404.49,
23504,09:39:00,09:39:00,1176,3,775.08,
23504,09:40:00,09:40:00,129021,4,961.84,
23504,09:42:00,09:42:00,1211,5,1359.99,
23504,09:43:00,09:43:00,1210,6,1803.1,
23504,09:44:00,09:44:00,1209,7,2287.7,
23504,09:46:00,09:46:00,1142,8,2934.79,
23504,09:49:00,09:49:00,1135,9,3440.74,
23504,09:51:00,09:51:00,1243,10,4020.97,
23504,09:53:00,09:53:00,1284,11,4745.65,
23504,09:55:00,09:55:00,1627,12,5419.11,
23504,09:57:00,09:57:00,1318,13,5820.05,
23504,09:59:00,09:59:00,158792,14,6259.53,
23504,10:01:00,10:01:00,1279,15,7064.45,
23504,10:03:00,10:03:00,1275,16,7681.66,
23504,10:04:00,10:04:00,147023,17,7984.41,
23504,10:06:00,10:06:00,1340,18,8664.01,
23504,10:07:00,10:07:00,1514,19,9511.17,
23504,10:09:00,10:09:00,1443,20,10244.01,
23504,10:11:00,10:11:00,1453,21,10998.66,
23504,10:14:00,10:14:00,1396,22,11669.45,
23504,10:15:00,10:15:00,126958,23,11979.18,
23504,10:15:00,10:15:00,1395,24,12242.27,
23504,10:18:00,10:18:00,1394,25,13043.4,
23504,10:19:00,10:19:00,1471,26,13631.31,
23504,10:21:00,10:21:00,1478,27,14408.69,
23504,10:22:00,10:22:00,1480,28,14800.7,
23504,10:24:00,10:24:00,1485,29,15439.08,
23504,10:26:00,10:26:00,1491,30,15951.12,
23636,06:41:00,06:42:00,1177,1,0,
23636,06:43:00,06:43:00,1175,2,404.49,
23636,06:44:00,06:44:00,1176,3,775.08,
23636,06:45:00,06:45:00,129021,4,961.84,
23636,06:46:00,06:46:00,1211,5,1359.99,
23636,06:47:00,06:47:00,1210,6,1803.1,
23636,06:48:00,06:48:00,1209,7,2287.7,
23636,06:50:00,06:50:00,1142,8,2934.79,
23636,06:52:00,06:52:00,1135,9,3440.74,
23636,06:54:00,06:54:00,1243,10,4020.97,
23636,06:56:00,06:56:00,1284,11,4745.65,
23636,06:58:00,06:58:00,1627,12,5419.11,
23636,06:59:00,06:59:00,1318,13,5820.05,
23636,07:01:00,07:01:00,158792,14,6259.53,
23636,07:03:00,07:03:00,1279,15,7064.45,
23636,07:05:00,07:05:00,1275,16,7681.66,
23636,07:06:00,07:06:00,147023,17,7984.41,
23636,07:07:00,07:07:00,1340,18,8664.01,
23636,07:09:00,07:09:00,1514,19,9511.17,
23636,07:11:00,07:11:00,1443,20,10244.01,
23636,07:13:00,07:13:00,1453,21,10998.66,
23636,07:15:00,07:15:00,1396,22,11669.45,
23636,07:15:00,07:15:00,126958,23,11979.18,
23636,07:16:00,07:16:00,1395,24,12242.27,
23636,07:18:00,07:18:00,1394,25,13043.4,
23636,07:20:00,07:20:00,1471,26,13631.31,
23636,07:22:00,07:22:00,1478,27,14408.69,
23636,07:23:00,07:23:00,1480,28,14800.7,
23636,07:24:00,07:24:00,1485,29,15439.08,
23636,07:26:00,07:26:00,1491,30,15951.12,
23691,15:11:00,15:12:00,1177,1,0,
23691,15:13:00,15:13:00,1175,2,404.49,
23691,15:14:00,15:14:00,1176,3,775.08,
23691,15:15:00,15:15:00,129021,4,961.84,
23691,15:16:00,15:16:00,1211,5,1359.99,
23691,15:17:00,15:17:00,1210,6,1803.1,
23691,15:19:00,15:19:00,1209,7,2287.7,
23691,15:21:00,15:21:00,1142,8,2934.79,
23691,15:24:00,15:24:00,1135,9,3440.74,
23691,15:26:00,15:26:00,1243,10,4020.97,
23691,15:28:00,15:28:00,1284,11,4745.65,
23691,15:30:00,15:30:00,1627,12,5419.11,
23691,15:32:00,15:32:00,1318,13,5820.05,
23691,15:34:00,15:34:00,158792,14,6259.53,
23691,15:37:00,15:37:00,1279,15,7064.45,
23691,15:39:00,15:39:00,1275,16,7681.66,
23691,15:40:00,15:40:00,147023,17,7984.41,
23691,15:42:00,15:42:00,1340,18,8664.01,
23691,15:43:00,15:43:00,1514,19,9511.17,
23691,15:45:00,15:45:00,1443,20,10244.01,
23691,15:47:00,15:47:00,1453,21,10998.66,
23691,15:50:00,15:50:00,1396,22,11669.45,
23691,15:51:00,15:51:00,126958,23,11979.18,
23691,15:51:00,15:51:00,1395,24,12242.27,
23691,15:53:00,15:53:00,1394,25,13043.4,
23691,15:55:00,15:55:00,1471,26,13631.31,
23691,15:57:00,15:57:00,1478,27,14408.69,
23691,15:58:00,15:58:00,1480,28,14800.7,
23691,16:00:00,16:00:00,1485,29,15439.08,
23691,16:01:00,16:01:00,1491,30,15951.12,
23884,11:01:00,11:02:00,1177,1,0,
23884,11:03:00,11:03:00,1175,2,404.49,
23884,11:04:00,11:04:00,1176,3,775.08,
23884,11:05:00,11:05:00,129021,4,961.84,
23884,11:07:00,11:07:00,1211,5,1359.99,
23884,11:08:00,11:08:00,1210,6,1803.1,
23884,11:10:00,11:10:00,1209,7,2287.7,
23884,11:12:00,11:12:00,1142,8,2934.79,
23884,11:15:00,11:15:00,1135,9,3440.74,
23884,11:17:00,11:17:00,1243,10,4020.97,
23884,11:19:00,11:19:00,1284,11,4745.65,
23884,11:21:00,11:21:00,1627,12,5419.11,
23884,11:23:00,11:23:00,1318,13,5820.05,
23884,11:26:00,11:26:00,158792,14,6259.53,
23884,11:29:00,11:29:00,1279,15,7064.45,
23884,11:31:00,11:31:00,1275,16,7681.66,
23884,11:32:00,11:32:00,147023,17,7984.41,
23884,11:34:00,11:34:00,1340,18,8664.01,
23884,11:36:00,11:36:00,1514,19,9511.17,
23884,11:38:00,11:38:00,1443,20,10244.01,
23884,11:40:00,11:40:00,1453,21,10998.66,
23884,11:42:00,11:42:00,1396,22,11669.45,
23884,11:42:00,11:42:00,126958,23,11979.18,
23884,11:43:00,11:43:00,1395,24,12242.27,
23884,11:45:00,11:45:00,1394,25,13043.4,
23884,11:47:00,11:47:00,1471,26,13631.31,
23884,11:49:00,11:49:00,1478,27,14408.69,
23884,11:50:00,11:50:00,1480,28,14800.7,
23884,11:52:00,11:52:00,1485,29,15439.08,
23884,11:53:00,11:53:00,1491,30,15951.12,
24154,16:48:00,16:49:00,1177,1,0,
24154,16:50:00,16:50:00,1175,2,404.49,
24154,16:51:00,16:51:00,1176,3,775.08,
24154,16:52:00,16:52:00,129021,4,961.84,
24154,16:53:00,16:53:00,1211,5,1359.99,
24154,16:54:00,16:54:00,1210,6,1803.1,
24154,16:56:00,16:56:00,1209,7,2287.7,
24154,16:58:00,16:58:00,1142,8,2934.79,
24154,17:01:00,17:01:00,1135,9,3440.74,
24154,17:03:00,17:03:00,1243,10,4020.97,
24154,17:05:00,17:05:00,1284,11,4745.65,
24154,17:07:00,17:07:00,1627,12,5419.11,
24154,17:09:00,17:09:00,1318,13,5820.05,
24154,17:11:00,17:11:00,158792,14,6259.53,
24154,17:14:00,17:14:00,1279,15,7064.45,
24154,17:16:00,17:16:00,1275,16,7681.66,
24154,17:17:00,17:17:00,147023,17,7984.41,
24154,17:19:00,17:19:00,1340,18,8664.01,
24154,17:20:00,17:20:00,1514,19,9511.17,
24154,17:22:00,17:22:00,1443,20,10244.01,
24154,17:24:00,17:24:00,1453,21,10998.66,
24154,17:27:00,17:27:00,1396,22,11669.45,
24154,17:28:00,17:28:00,126958,23,11979.18,
24154,17:28:00,17:28:00,1395,24,12242.27,
24154,17:30:00,17:30:00,1394,25,13043.4,
24154,17:32:00,17:32:00,1471,26,13631.31,
24154,17:34:00,17:34:00,1478,27,14408.69,
24154,17:35:00,17:35:00,1480,28,14800.7,
24154,17:37:00,17:37:00,1485,29,15439.08,
24154,17:38:00,17:38:00,1491,30,15951.12,
24330,19:17:00,19:19:00,1177,1,0,
24330,19:20:00,19:20:00,1175,2,404.49,
24330,19:21:00,19:21:00,1176,3,775.08,
24330,19:22:00,19:22:00,129021,4,961.84,
24330,19:24:00,19:24:00,1211,5,1359.99,
24330,19:25:00,19:25:00,1210,6,1803.1,
24330,19:27:00,19:27:00,1209,7,2287.7,
24330,19:29:00,19:29:00,1142,8,2934.79,
24330,19:31:00,19:31:00,1135,9,3440.74,
24330,19:33:00,19:33:00,1243,10,4020.97,
24330,19:35:00,19:35:00,1284,11,4745.65,
24330,19:38:00,19:38:00,1627,12,5419.11,
24330,19:40:00,19:40:00,1318,13,5820.05,
24330,19:42:00,19:42:00,158792,14,6259.53,
24330,19:45:00,19:45:00,1279,15,7064.45,
24330,19:47:00,19:47:00,1275,16,7681.66,
24330,19:48:00,19:48:00,147023,17,7984.41,
24330,19:50:00,19:50:00,1340,18,8664.01,
24330,19:52:00,19:52:00,1514,19,9511.17,
24330,19:54:00,19:54:00,1443,20,10244.01,
24330,19:56:00,19:56:00,1453,21,10998.66,
24330,19:58:00,19:58:00,1396,22,11669.45,
24330,19:59:00,19:59:00,126958,23,11979.18,
24330,19:59:00,19:59:00,1395,24,12242.27,
24330,20:01:00,20:01:00,1394,25,13043.4,
24330,20:03:00,20:03:00,1471,26,13631.31,
24330,20:05:00,20:05:00,1478,27,14408.69,
24330,20:06:00,20:06:00,1480,28,14800.7,
24330,20:08:00,20:08:00,1485,29,15439.08,
24330,20:10:00,20:10:00,1491,30,15951.12,
24334,05:02:00,05:02:00,1177,1,0,
24334,05:03:00,05:03:00,1175,2,404.49,
24334,05:04:00,05:04:00,1176,3,775.08,
24334,05:05:00,05:05:00,129021,4,961.84,
24334,05:06:00,05:06:00,1211,5,1359.99,
24334,05:07:00,05:07:00,1210,6,1803.1,
24334,05:08:00,05:08:00,1209,7,2287.7,
24334,05:10:00,05:10:00,1142,8,2934.79,
24334,05:12:00,05:12:00,1135,9,3440.74,
24334,05:14:00,05:14:00,1243,10,4020.97,
24334,05:16:00,05:16:00,1284,11,4745.65,
24334,05:18:00,05:18:00,1627,12,5419.11,
24334,05:19:00,05:19:00,1318,13,5820.05,
24334,05:20:00,05:20:00,158792,14,6259.53,
24334,05:23:00,05:23:00,1279,15,7064.45,
24334,05:24:00,05:24:00,1275,16,7681.66,
24334,05:25:00,05:25:00,147023,17,7984.41,
24334,05:26:00,05:26:00,1340,18,8664.01,
24334,05:27:00,05:27:00,1514,19,9511.17,
24334,05:29:00,05:29:00,1443,20,10244.01,
24334,05:30:00,05:30:00,1453,21,10998.66,
24334,05:32:00,05:32:00,1396,22,11669.45,
24334,05:33:00,05:33:00,126958,23,11979.18,
24334,05:34:00,05:34:00,1395,24,12242.27,
24334,05:35:00,05:35:00,1394,25,13043.4,
24334,05:37:00,05:37:00,1471,26,13631.31,
24334,05:38:00,05:38:00,1478,27,14408.69,
24334,05:39:00,05:39:00,1480,28,14800.7,
24334,05:41:00,05:41:00,1485,29,15439.08,
24334,05:42:00,05:42:00,1491,30,15951.12,
24338,16:29:00,16:30:00,1177,1,0,
24338,16:31:00,16:31:00,1175,2,404.49,
24338,16:32:00,16:32:00,1176,3,775.08,
24338,16:33:00,16:33:00,129021,4,961.84,
24338,16:34:00,16:34:00,1211,5,1359.99,
24338,16:35:00,16:35:00,1210,6,1803.1,
24338,16:37:00,16:37:00,1209,7,2287.7,
24338,16:39:00,16:39:00,1142,8,2934.79,
24338,16:42:00,16:42:00,1135,9,3440.74,
24338,16:44:00,16:44:00,1243,10,4020.97,
24338,16:46:00,16:46:00,1284,11,4745.65,
24338,16:48:00,16:48:00,1627,12,5419.11,
24338,16:50:00,16:50:00,1318,13,5820.05,
24338,16:52:00,16:52:00,158792,14,6259.53,
24338,16:55:00,16:55:00,1279,15,7064.45,
24338,16:57:00,16:57:00,1275,16,7681.66,
24338,16:58:00,16:58:00,147023,17,7984.41,
24338,17:00:00,17:00:00,1340,18,8664.01,
24338,17:01:00,17:01:00,1514,19,9511.17,
24338,17:03:00,17:03:00,1443,20,10244.01,
24338,17:05:00,17:05:00,1453,21,10998.66,
24338,17:08:00,17:08:00,1396,22,11669.45,
24338,17:09:00,17:09:00,126958,23,11979.18,
24338,17:09:00,17:09:00,1395,24,12242.27,
24338,17:11:00,17:11:00,1394,25,13043.4,
24338,17:13:00,17:13:00,1471,26,13631.31,
24338,17:15:00,17:15:00,1478,27,14408.69,
24338,17:16:00,17:16:00,1480,28,14800.7,
24338,17:18:00,17:18:00,1485,29,15439.08,
24338,17:19:00,17:19:00,1491,30,15951.12,
24609,11:58:00,11:59:00,1177,1,0,
24609,12:00:00,12:00:00,1175,2,404.49,
24609,12:01:00,12:01:00,1176,3,775.08,
24609,12:03:00,12:03:00,129021,4,961.84,
24609,12:04:00,12:04:00,1211,5,1359.99,
24609,12:05:00,12:05:00,1210,6,1803.1,
24609,12:07:00,12:07:00,1209,7,2287.7,
24609,12:09:00,12:09:00,1142,8,2934.79,
24609,12:12:00,12:12:00,1135,9,3440.74,
24609,12:14:00,12:14:00,1243,10,4020.97,
24609,12:16:00,12:16:00,1284,11,4745.65,
24609,12:18:00,12:18:00,1627,12,5419.11,
24609,12:20:00,12:20:00,1318,13,5820.05,
24609,12:22:00,12:22:00,158792,14,6259.53,
24609,12:25:00,12:25:00,1279,15,7064.45,
24609,12:27:00,12:27:00,1275,16,7681.66,
24609,12:28:00,12:28:00,147023,17,7984.41,
24609,12:29:00,12:29:00,1340,18,8664.01,
24609,12:31:00,12:31:00,1514,19,9511.17,
24609,12:33:00,12:33:00,1443,20,10244.01,
24609,12:35:00,12:35:00,1453,21,10998.66,
24609,12:37:00,12:37:00,1396,22,11669.45,
24609,12:38:00,12:38:00,126958,23,11979.18,
24609,12:39:00,12:39:00,1395,24,12242.27,
24609,12:41:00,12:41:00,1394,25,13043.4,
24609,12:43:00,12:43:00,1471,26,13631.31,
24609,12:45:00,12:45:00,1478,27,14408.69,
24609,12:46:00,12:46:00,1480,28,14800.7,
24609,12:48:00,12:48:00,1485,29,15439.08,
24609,12:50:00,12:50:00,1491,30,15951.12,
24715,19:51:00,19:52:00,1177,1,0,
24715,19:53:00,19:53:00,1175,2,404.49,
24715,19:54:00,19:54:00,1176,3,775.08,
24715,19:55:00,19:55:00,129021,4,961.84,
24715,19:56:00,19:56:00,1211,5,1359.99,
24715,19:58:00,19:58:00,1210,6,1803.1,
24715,19:59:00,19:59:00,1209,7,2287.7,
24715,20:01:00,20:01:00,1142,8,2934.79,
24715,20:04:00,20:04:00,1135,9,3440.74,
24715,20:06:00,20:06:00,1243,10,4020.97,
24715,20:08:00,20:08:00,1284,11,4745.65,
24715,20:10:00,20:10:00,1627,12,5419.11,
24715,20:12:00,20:12:00,1318,13,5820.05,
24715,20:15:00,20:15:00,158792,14,6259.53,
24715,20:18:00,20:18:00,1279,15,7064.45,
24715,20:20:00,20:20:00,1275,16,7681.66,
24715,20:21:00,20:21:00,147023,17,7984.41,
24715,20:22:00,20:22:00,1340,18,8664.01,
24715,20:24:00,20:24:00,1514,19,9511.17,
24715,20:26:00,20:26:00,1443,20,10244.01,
24715,20:28:00,20:28:00,1453,21,10998.66,
24715,20:30:00,20:30:00,1396,22,11669.45,
24715,20:31:00,20:31:00,126958,23,11979.18,
24715,20:32:00,20:32:00,1395,24,12242.27,
24715,20:34:00,20:34:00,1394,25,13043.4,
24715,20:35:00,20:35:00,1471,26,13631.31,
24715,20:38:00,20:38:00,1478,27,14408.69,
24715,20:39:00,20:39:00,1480,28,14800.7,
24715,20:40:00,20:40:00,1485,29,15439.08,
24715,20:42:00,20:42:00,1491,30,15951.12,
24720,12:36:00,12:37:00,1177,1,0,
24720,12:38:00,12:38:00,1175,2,404.49,
24720,12:39:00,12:39:00,1176,3,775.08,
24720,12:40:00,12:40:00,129021,4,961.84,
24720,12:42:00,12:42:00,1211,5,1359.99,
24720,12:43:00,12:43:00,1210,6,1803.1,
24720,12:45:00,12:45:00,1209,7,2287.7,
24720,12:47:00,12:47:00,1142,8,2934.79,
24720,12:50:00,12:50:00,1135,9,3440.74,
24720,12:52:00,12:52:00,1243,10,4020.97,
24720,12:54:00,12:54:00,1284,11,4745.65,
24720,12:56:00,12:56:00,1627,12,5419.11,
24720,12:58:00,12:58:00,1318,13,5820.05,
24720,13:01:00,13:01:00,158792,14,6259.53,
24720,13:04:00,13:04:00,1279,15,7064.45,
24720,13:06:00,13:06:00,1275,16,7681.66,
24720,13:07:00,13:07:00,147023,17,7984.41,
24720,13:09:00,13:09:00,1340,18,8664.01,
24720,13:11:00,13:11:00,1514,19,9511.17,
24720,13:13:00,13:13:00,1443,20,10244.01,
24720,13:15:00,13:15:00,1453,21,10998.66,
24720,13:17:00,13:17:00,1396,22,11669.45,
24720,13:17:00,13:17:00,126958,23,11979.18,
24720,13:18:00,13:18:00,1395,24,12242.27,
24720,13:20:00,13:20:00,1394,25,13043.4,
24720,13:22:00,13:22:00,1471,26,13631.31,
24720,13:24:00,13:24:00,1478,27,14408.69,
24720,13:25:00,13:25:00,1480,28,14800.7,
24720,13:27:00,13:27:00,1485,29,15439.08,
24720,13:28:00,13:28:00,1491,30,15951.12,
24761,17:56:00,17:57:00,1177,1,0,
24761,17:58:00,17:58:00,1175,2,404.49,
24761,17:59:00,17:59:00,1176,3,775.08,
24761,18:00:00,18:00:00,129021,4,961.84,
24761,18:02:00,18:02:00,1211,5,1359.99,
24761,18:03:00,18:03:00,1210,6,1803.1,
24761,18:05:00,18:05:00,1209,7,2287.7,
24761,18:07:00,18:07:00,1142,8,2934.79,
24761,18:10:00,18:10:00,1135,9,3440.74,
24761,18:12:00,18:12:00,1243,10,4020.97,
24761,18:14:00,18:14:00,1284,11,4745.65,
24761,18:17:00,18:17:00,1627,12,5419.11,
24761,18:19:00,18:19:00,1318,13,5820.05,
24761,18:21:00,18:21:00,158792,14,6259.53,
24761,18:25:00,18:25:00,1279,15,7064.45,
24761,18:27:00,18:27:00,1275,16,7681.66,
24761,18:28:00,18:28:00,147023,17,7984.41,
24761,18:30:00,18:30:00,1340,18,8664.01,
24761,18:32:00,18:32:00,1514,19,9511.17,
24761,18:34:00,18:34:00,1443,20,10244.01,
24761,18:36:00,18:36:00,1453,21,10998.66,
24761,18:38:00,18:38:00,1396,22,11669.45,
24761,18:39:00,18:39:00,126958,23,11979.18,
24761,18:40:00,18:40:00,1395,24,12242.27,
24761,18:42:00,18:42:00,1394,25,13043.4,
24761,18:43:00,18:43:00,1471,26,13631.31,
24761,18:46:00,18:46:00,1478,27,14408.69,
24761,18:47:00,18:47:00,1480,28,14800.7,
24761,18:49:00,18:49:00,1485,29,15439.08,
24761,18:51:00,18:51:00,1491,30,15951.12,
24770,12:48:00,12:49:00,1177,1,0,
24770,12:50:00,12:50:00,1175,2,404.49,
24770,12:51:00,12:51:00,1176,3,775.08,
24770,12:53:00,12:53:00,129021,4,961.84,
24770,12:54:00,12:54:00,1211,5,1359.99,
24770,12:55:00,12:55:00,1210,6,1803.1,
24770,12:57:00,12:57:00,1209,7,2287.7,
24770,12:59:00,12:59:00,1142,8,2934.79,
24770,13:02:00,13:02:00,1135,9,3440.74,
24770,13:04:00,13:04:00,1243,10,4020.97,
24770,13:06:00,13:06:00,1284,11,4745.65,
24770,13:08:00,13:08:00,1627,12,5419.11,
24770,13:10:00,13:10:00,1318,13,5820.05,
24770,13:12:00,13:12:00,158792,14,6259.53,
24770,13:15:00,13:15:00,1279,15,7064.45,
24770,13:17:00,13:17:00,1275,16,7681.66,
24770,13:18:00,13:18:00,147023,17,7984.41,
24770,13:19:00,13:19:00,1340,18,8664.01,
24770,13:21:00,13:21:00,1514,19,9511.17,
24770,13:23:00,13:23:00,1443,20,10244.01,
24770,13:25:00,13:25:00,1453,21,10998.66,
24770,13:27:00,13:27:00,1396,22,11669.45,
24770,13:28:00,13:28:00,126958,23,11979.18,
24770,13:29:00,13:29:00,1395,24,12242.27,
24770,13:31:00,13:31:00,1394,25,13043.4,
24770,13:33:00,13:33:00,1471,26,13631.31,
24770,13:35:00,13:35:00,1478,27,14408.69,
24770,13:36:00,13:36:00,1480,28,14800.7,
24770,13:38:00,13:38:00,1485,29,15439.08,
24770,13:40:00,13:40:00,1491,30,15951.12,
24862,12:22:00,12:23:00,1177,1,0,
24862,12:24:00,12:24:00,1175,2,404.49,
24862,12:25:00,12:25:00,1176,3,775.08,
24862,12:26:00,12:26:00,129021,4,961.84,
24862,12:28:00,12:28:00,1211,5,1359.99,
24862,12:29:00,12:29:00,1210,6,1803.1,
24862,12:31:00,12:31:00,1209,7,2287.7,
24862,12:33:00,12:33:00,1142,8,2934.79,
24862,12:36:00,12:36:00,1135,9,3440.74,
24862,12:38:00,12:38:00,1243,10,4020.97,
24862,12:40:00,12:40:00,1284,11,4745.65,
24862,12:42:00,12:42:00,1627,12,5419.11,
24862,12:44:00,12:44:00,1318,13,5820.05,
24862,12:47:00,12:47:00,158792,14,6259.53,
24862,12:50:00,12:50:00,1279,15,7064.45,
24862,12:52:00,12:52:00,1275,16,7681.66,
24862,12:53:00,12:53:00,147023,17,7984.41,
24862,12:55:00,12:55:00,1340,18,8664.01,
24862,12:57:00,12:57:00,1514,19,9511.17,
24862,12:59:00,12:59:00,1443,20,10244.01,
24862,13:01:00,13:01:00,1453,21,10998.66,
24862,13:03:00,13:03:00,1396,22,11669.45,
24862,13:03:00,13:03:00,126958,23,11979.18,
24862,13:04:00,13:04:00,1395,24,12242.27,
24862,13:06:00,13:06:00,1394,25,13043.4,
24862,13:08:00,13:08:00,1471,26,13631.31,
24862,13:10:00,13:10:00,1478,27,14408.69,
24862,13:11:00,13:11:00,1480,28,14800.7,
24862,13:13:00,13:13:00,1485,29,15439.08,
24862,13:14:00,13:14:00,1491,30,15951.12,
24990,19:34:00,19:35:00,1177,1,0,
24990,19:36:00,19:36:00,1175,2,404.49,
24990,19:37:00,19:37:00,1176,3,775.08,
24990,19:38:00,19:38:00,129021,4,961.84,
24990,19:39:00,19:39:00,1211,5,1359.99,
24990,19:41:00,19:41:00,1210,6,1803.1,
24990,19:42:00,19:42:00,1209,7,2287.7,
24990,19:44:00,19:44:00,1142,8,2934.79,
24990,19:47:00,19:47:00,1135,9,3440.74,
24990,19:49:00,19:49:00,1243,10,4020.97,
24990,19:51:00,19:51:00,1284,11,4745.65,
24990,19:53:00,19:53:00,1627,12,5419.11,
24990,19:55:00,19:55:00,1318,13,5820.05,
24990,19:58:00,19:58:00,158792,14,6259.53,
24990,20:01:00,20:01:00,1279,15,7064.45,
24990,20:03:00,20:03:00,1275,16,7681.66,
24990,20:04:00,20:04:00,147023,17,7984.41,
24990,20:05:00,20:05:00,1340,18,8664.01,
24990,20:07:00,20:07:00,1514,19,9511.17,
24990,20:09:00,20:09:00,1443,20,10244.01,
24990,20:11:00,20:11:00,1453,21,10998.66,
24990,20:13:00,20:13:00,1396,22,11669.45,
24990,20:14:00,20:14:00,126958,23,11979.18,
24990,20:15:00,20:15:00,1395,24,12242.27,
24990,20:17:00,20:17:00,1394,25,13043.4,
24990,20:18:00,20:18:00,1471,26,13631.31,
24990,20:21:00,20:21:00,1478,27,14408.69,
24990,20:22:00,20:22:00,1480,28,14800.7,
24990,20:23:00,20:23:00,1485,29,15439.08,
24990,20:25:00,20:25:00,1491,30,15951.12,
25062,11:39:00,11:40:00,1177,1,0,
25062,11:41:00,11:41:00,1175,2,404.49,
25062,11:42:00,11:42:00,1176,3,775.08,
25062,11:44:00,11:44:00,129021,4,961.84,
25062,11:45:00,11:45:00,1211,5,1359.99,
25062,11:46:00,11:46:00,1210,6,1803.1,
25062,11:48:00,11:48:00,1209,7,2287.7,
25062,11:50:00,11:50:00,1142,8,2934.79,
25062,11:53:00,11:53:00,1135,9,3440.74,
25062,11:55:00,11:55:00,1243,10,4020.97,
25062,11:57:00,11:57:00,1284,11,4745.65,
25062,11:59:00,11:59:00,1627,12,5419.11,
25062,12:01:00,12:01:00,1318,13,5820.05,
25062,12:03:00,12:03:00,158792,14,6259.53,
25062,12:06:00,12:06:00,1279,15,7064.45,
25062,12:08:00,12:08:00,1275,16,7681.66,
25062,12:09:00,12:09:00,147023,17,7984.41,
25062,12:10:00,12:10:00,1340,18,8664.01,
25062,12:12:00,12:12:00,1514,19,9511.17,
25062,12:14:00,12:14:00,1443,20,10244.01,
25062,12:16:00,12:16:00,1453,21,10998.66,
25062,12:18:00,12:18:00,1396,22,11669.45,
25062,12:19:00,12:19:00,126958,23,11979.18,
25062,12:20:00,12:20:00,1395,24,12242.27,
25062,12:22:00,12:22:00,1394,25,13043.4,
25062,12:24:00,12:24:00,1471,26,13631.31,
25062,12:26:00,12:26:00,1478,27,14408.69,
25062,12:27:00,12:27:00,1480,28,14800.7,
25062,12:29:00,12:29:00,1485,29,15439.08,
25062,12:31:00,12:31:00,1491,30,15951.12,
25253,22:55:00,22:56:00,1177,1,0,
25253,22:57:00,22:57:00,1175,2,404.49,
25253,22:58:00,22:58:00,1176,3,775.08,
25253,22:59:00,22:59:00,129021,4,961.84,
25253,22:59:00,22:59:00,1211,5,1359.99,
25253,23:00:00,23:00:00,1210,6,1803.1,
25253,23:02:00,23:02:00,1209,7,2287.7,
25253,23:04:00,23:04:00,1142,8,2934.79,
25253,23:06:00,23:06:00,1135,9,3440.74,
25253,23:07:00,23:07:00,1243,10,4020.97,
25253,23:09:00,23:09:00,1284,11,4745.65,
25253,23:11:00,23:11:00,1627,12,5419.11,
25253,23:13:00,23:13:00,1318,13,5820.05,
25253,23:15:00,23:15:00,158792,14,6259.53,
25253,23:17:00,23:17:00,1279,15,7064.45,
25253,23:19:00,23:19:00,1275,16,7681.66,
25253,23:20:00,23:20:00,147023,17,7984.41,
25253,23:21:00,23:21:00,1340,18,8664.01,
25253,23:22:00,23:22:00,1514,19,9511.17,
25253,23:24:00,23:24:00,1443,20,10244.01,
25253,23:26:00,23:26:00,1453,21,10998.66,
25253,23:28:00,23:28:00,1396,22,11669.45,
25253,23:29:00,23:29:00,126958,23,11979.18,
25253,23:30:00,23:30:00,1395,24,12242.27,
25253,23:31:00,23:31:00,1394,25,13043.4,
25253,23:32:00,23:32:00,1471,26,13631.31,
25253,23:34:00,23:34:00,1478,27,14408.69,
25253,23:35:00,23:35:00,1480,28,14800.7,
25253,23:37:00,23:37:00,1485,29,15439.08,
25253,23:39:00,23:39:00,1491,30,15951.12,
25290,16:29:00,16:30:00,1177,1,0,
25290,16:31:00,16:31:00,1175,2,404.49,
25290,16:32:00,16:32:00,1176,3,775.08,
25290,16:33:00,16:33:00,129021,4,961.84,
25290,16:34:00,16:34:00,1211,5,1359.99,
25290,16:35:00,16:35:00,1210,6,1803.1,
25290,16:37:00,16:37:00,1209,7,2287.7,
25290,16:39:00,16:39:00,1142,8,2934.79,
25290,16:42:00,16:42:00,1135,9,3440.74,
25290,16:44:00,16:44:00,1243,10,4020.97,
25290,16:46:00,16:46:00,1284,11,4745.65,
25290,16:48:00,16:48:00,1627,12,5419.11,
25290,16:50:00,16:50:00,1318,13,5820.05,
25290,16:52:00,16:52:00,158792,14,6259.53,
25290,16:55:00,16:55:00,1279,15,7064.45,
25290,16:57:00,16:57:00,1275,16,7681.66,
25290,16:58:00,16:58:00,147023,17,7984.41,
25290,17:00:00,17:00:00,1340,18,8664.01,
25290,17:01:00,17:01:00,1514,19,9511.17,
25290,17:03:00,17:03:00,1443,20,10244.01,
25290,17:05:00,17:05:00,1453,21,10998.66,
25290,17:08:00,17:08:00,1396,22,11669.45,
25290,17:09:00,17:09:00,126958,23,11979.18,
25290,17:09:00,17:09:00,1395,24,12242.27,
25290,17:11:00,17:11:00,1394,25,13043.4,
25290,17:13:00,17:13:00,1471,26,13631.31,
25290,17:15:00,17:15:00,1478,27,14408.69,
25290,17:16:00,17:16:00,1480,28,14800.7,
25290,17:18:00,17:18:00,1485,29,15439.08,
25290,17:19:00,17:19:00,1491,30,15951.12,
25292,14:08:00,14:09:00,1177,1,0,
25292,14:10:00,14:10:00,1175,2,404.49,
25292,14:11:00,14:11:00,1176,3,775.08,
25292,14:13:00,14:13:00,129021,4,961.84,
25292,14:14:00,14:14:00,1211,5,1359.99,
25292,14:15:00,14:15:00,1210,6,1803.1,
25292,14:17:00,14:17:00,1209,7,2287.7,
25292,14:19:00,14:19:00,1142,8,2934.79,
25292,14:22:00,14:22:00,1135,9,3440.74,
25292,14:24:00,14:24:00,1243,10,4020.97,
25292,14:26:00,14:26:00,1284,11,4745.65,
25292,14:28:00,14:28:00,1627,12,5419.11,
25292,14:30:00,14:30:00,1318,13,5820.05,
25292,14:32:00,14:32:00,158792,14,6259.53,
25292,14:35:00,14:35:00,1279,15,7064.45,
25292,14:37:00,14:37:00,1275,16,7681.66,
25292,14:38:00,14:38:00,147023,17,7984.41,
25292,14:40:00,14:40:00,1340,18,8664.01,
25292,14:42:00,14:42:00,1514,19,9511.17,
25292,14:44:00,14:44:00,1443,20,10244.01,
25292,14:46:00,14:46:00,1453,21,10998.66,
25292,14:48:00,14:48:00,1396,22,11669.45,
25292,14:49:00,14:49:00,126958,23,11979.18,
25292,14:49:00,14:49:00,1395,24,12242.27,
25292,14:51:00,14:51:00,1394,25,13043.4,
25292,14:53:00,14:53:00,1471,26,13631.31,
25292,14:55:00,14:55:00,1478,27,14408.69,
25292,14:56:00,14:56:00,1480,28,14800.7,
25292,14:58:00,14:58:00,1485,29,15439.08,
25292,14:59:00,14:59:00,1491,30,15951.12,
25311,09:06:00,09:07:00,1177,1,0,
25311,09:08:00,09:08:00,1175,2,404.49,
25311,09:09:00,09:09:00,1176,3,775.08,
25311,09:10:00,09:10:00,129021,4,961.84,
25311,09:12:00,09:12:00,1211,5,1359.99,
25311,09:13:00,09:13:00,1210,6,1803.1,
25311,09:15:00,09:15:00,1209,7,2287.7,
25311,09:17:00,09:17:00,1142,8,2934.79,
25311,09:20:00,09:20:00,1135,9,3440.74,
25311,09:22:00,09:22:00,1243,10,4020.97,
25311,09:24:00,09:24:00,1284,11,4745.65,
25311,09:26:00,09:26:00,1627,12,5419.11,
25311,09:28:00,09:28:00,1318,13,5820.05,
25311,09:31:00,09:31:00,158792,14,6259.53,
25311,09:34:00,09:34:00,1279,15,7064.45,
25311,09:36:00,09:36:00,1275,16,7681.66,
25311,09:37:00,09:37:00,147023,17,7984.41,
25311,09:39:00,09:39:00,1340,18,8664.01,
25311,09:41:00,09:41:00,1514,19,9511.17,
25311,09:43:00,09:43:00,1443,20,10244.01,
25311,09:45:00,09:45:00,1453,21,10998.66,
25311,09:47:00,09:47:00,1396,22,11669.45,
25311,09:47:00,09:47:00,126958,23,11979.18,
25311,09:48:00,09:48:00,1395,24,12242.27,
25311,09:50:00,09:50:00,1394,25,13043.4,
25311,09:52:00,09:52:00,1471,26,13631.31,
25311,09:54:00,09:54:00,1478,27,14408.69,
25311,09:55:00,09:55:00,1480,28,14800.7,
25311,09:57:00,09:57:00,1485,29,15439.08,
25311,09:58:00,09:58:00,1491,30,15951.12,
25434,10:29:00,10:30:00,1177,1,0,
25434,10:31:00,10:31:00,1175,2,404.49,
25434,10:32:00,10:32:00,1176,3,775.08,
25434,10:33:00,10:33:00,129021,4,961.84,
25434,10:35:00,10:35:00,1211,5,1359.99,
25434,10:36:00,10:36:00,1210,6,1803.1,
25434,10:37:00,10:37:00,1209,7,2287.7,
25434,10:39:00,10:39:00,1142,8,2934.79,
25434,10:42:00,10:42:00,1135,9,3440.74,
25434,10:44:00,10:44:00,1243,10,4020.97,
25434,10:46:00,10:46:00,1284,11,4745.65,
25434,10:48:00,10:48:00,1627,12,5419.11,
25434,10:50:00,10:50:00,1318,13,5820.05,
25434,10:52:00,10:52:00,158792,14,6259.53,
25434,10:55:00,10:55:00,1279,15,7064.45,
25434,10:57:00,10:57:00,1275,16,7681.66,
25434,10:58:00,10:58:00,147023,17,7984.41,
25434,10:59:00,10:59:00,1340,18,8664.01,
25434,11:01:00,11:01:00,1514,19,9511.17,
25434,11:03:00,11:03:00,1443,20,10244.01,
25434,11:05:00,11:05:00,1453,21,10998.66,
25434,11:07:00,11:07:00,1396,22,11669.45,
25434,11:08:00,11:08:00,126958,23,11979.18,
25434,11:09:00,11:09:00,1395,24,12242.27,
25434,11:11:00,11:11:00,1394,25,13043.4,
25434,11:13:00,11:13:00,1471,26,13631.31,
25434,11:15:00,11:15:00,1478,27,14408.69,
25434,11:17:00,11:17:00,1480,28,14800.7,
25434,11:18:00,11:18:00,1485,29,15439.08,
25434,11:20:00,11:20:00,1491,30,15951.12,
25488,16:18:00,16:19:00,1177,1,0,
25488,16:20:00,16:20:00,1175,2,404.49,
25488,16:21:00,16:21:00,1176,3,775.08,
25488,16:22:00,16:22:00,129021,4,961.84,
25488,16:23:00,16:23:00,1211,5,1359.99,
25488,16:24:00,16:24:00,1210,6,1803.1,
25488,16:26:00,16:26:00,1209,7,2287.7,
25488,16:28:00,16:28:00,1142,8,2934.79,
25488,16:31:00,16:31:00,1135,9,3440.74,
25488,16:33:00,16:33:00,1243,10,4020.97,
25488,16:35:00,16:35:00,1284,11,4745.65,
25488,16:37:00,16:37:00,1627,12,5419.11,
25488,16:39:00,16:39:00,1318,13,5820.05,
25488,16:41:00,16:41:00,158792,14,6259.53,
25488,16:44:00,16:44:00,1279,15,7064.45,
25488,16:46:00,16:46:00,1275,16,7681.66,
25488,16:47:00,16:47:00,147023,17,7984.41,
25488,16:49:00,16:49:00,1340,18,8664.01,
25488,16:50:00,16:50:00,1514,19,9511.17,
25488,16:52:00,16:52:00,1443,20,10244.01,
25488,16:54:00,16:54:00,1453,21,10998.66,
25488,16:57:00,16:57:00,1396,22,11669.45,
25488,16:58:00,16:58:00,126958,23,11979.18,
25488,16:58:00,16:58:00,1395,24,12242.27,
25488,17:00:00,17:00:00,1394,25,13043.4,
25488,17:02:00,17:02:00,1471,26,13631.31,
25488,17:04:00,17:04:00,1478,27,14408.69,
25488,17:05:00,17:05:00,1480,28,14800.7,
25488,17:07:00,17:07:00,1485,29,15439.08,
25488,17:08:00,17:08:00,1491,30,15951.12,
25524,12:13:00,12:14:00,1177,1,0,
25524,12:15:00,12:15:00,1175,2,404.49,
25524,12:16:00,12:16:00,1176,3,775.08,
25524,12:18:00,12:18:00,129021,4,961.84,
25524,12:19:00,12:19:00,1211,5,1359.99,
25524,12:20:00,12:20:00,1210,6,1803.1,
25524,12:22:00,12:22:00,1209,7,2287.7,
25524,12:24:00,12:24:00,1142,8,2934.79,
25524,12:27:00,12:27:00,1135,9,3440.74,
25524,12:29:00,12:29:00,1243,10,4020.97,
25524,12:31:00,12:31:00,1284,11,4745.65,
25524,12:33:00,12:33:00,1627,12,5419.11,
25524,12:35:00,12:35:00,1318,13,5820.05,
25524,12:37:00,12:37:00,158792,14,6259.53,
25524,12:40:00,12:40:00,1279,15,7064.45,
25524,12:42:00,12:42:00,1275,16,7681.66,
25524,12:43:00,12:43:00,147023,17,7984.41,
25524,12:44:00,12:44:00,1340,18,8664.01,
25524,12:46:00,12:46:00,1514,19,9511.17,
25524,12:48:00,12:48:00,1443,20,10244.01,
25524,12:50:00,12:50:00,1453,21,10998.66,
25524,12:52:00,12:52:00,1396,22,11669.45,
25524,12:53:00,12:53:00,126958,23,11979.18,
25524,12:54:00,12:54:00,1395,24,12242.27,
25524,12:56:00,12:56:00,1394,25,13043.4,
25524,12:58:00,12:58:00,1471,26,13631.31,
25524,13:00:00,13:00:00,1478,27,14408.69,
25524,13:01:00,13:01:00,1480,28,14800.7,
25524,13:03:00,13:03:00,1485,29,15439.08,
25524,13:05:00,13:05:00,1491,30,15951.12,
25685,15:28:00,15:29:00,1177,1,0,
25685,15:30:00,15:30:00,1175,2,404.49,
25685,15:31:00,15:31:00,1176,3,775.08,
25685,15:32:00,15:32:00,129021,4,961.84,
25685,15:33:00,15:33:00,1211,5,1359.99,
25685,15:34:00,15:34:00,1210,6,1803.1,
25685,15:36:00,15:36:00,1209,7,2287.7,
25685,15:38:00,15:38:00,1142,8,2934.79,
25685,15:41:00,15:41:00,1135,9,3440.74,
25685,15:43:00,15:43:00,1243,10,4020.97,
25685,15:45:00,15:45:00,1284,11,4745.65,
25685,15:47:00,15:47:00,1627,12,5419.11,
25685,15:49:00,15:49:00,1318,13,5820.05,
25685,15:51:00,15:51:00,158792,14,6259.53,
25685,15:54:00,15:54:00,1279,15,7064.45,
25685,15:56:00,15:56:00,1275,16,7681.66,
25685,15:57:00,15:57:00,147023,17,7984.41,
25685,15:59:00,15:59:00,1340,18,8664.01,
25685,16:00:00,16:00:00,1514,19,9511.17,
25685,16:02:00,16:02:00,1443,20,10244.01,
25685,16:04:00,16:04:00,1453,21,10998.66,
25685,16:07:00,16:07:00,1396,22,11669.45,
25685,16:08:00,16:08:00,126958,23,11979.18,
25685,16:08:00,16:08:00,1395,24,12242.27,
25685,16:10:00,16:10:00,1394,25,13043.4,
25685,16:12:00,16:12:00,1471,26,13631.31,
25685,16:14:00,16:14:00,1478,27,14408.69,
25685,16:15:00,16:15:00,1480,28,14800.7,
25685,16:17:00,16:17:00,1485,29,15439.08,
25685,16:18:00,16:18:00,1491,30,15951.12,
25697,17:03:00,17:04:00,1177,1,0,
25697,17:05:00,17:05:00,1175,2,404.49,
25697,17:06:00,17:06:00,1176,3,775.08,
25697,17:07:00,17:07:00,129021,4,961.84,
25697,17:08:00,17:08:00,1211,5,1359.99,
25697,17:09:00,17:09:00,1210,6,1803.1,
25697,17:11:00,17:11:00,1209,7,2287.7,
25697,17:13:00,17:13:00,1142,8,2934.79,
25697,17:16:00,17:16:00,1135,9,3440.74,
25697,17:18:00,17:18:00,1243,10,4020.97,
25697,17:20:00,17:20:00,1284,11,4745.65,
25697,17:22:00,17:22:00,1627,12,5419.11,
25697,17:24:00,17:24:00,1318,13,5820.05,
25697,17:26:00,17:26:00,158792,14,6259.53,
25697,17:29:00,17:29:00,1279,15,7064.45,
25697,17:31:00,17:31:00,1275,16,7681.66,
25697,17:32:00,17:32:00,147023,17,7984.41,
25697,17:34:00,17:34:00,1340,18,8664.01,
25697,17:35:00,17:35:00,1514,19,9511.17,
25697,17:37:00,17:37:00,1443,20,10244.01,
25697,17:39:00,17:39:00,1453,21,10998.66,
25697,17:42:00,17:42:00,1396,22,11669.45,
25697,17:43:00,17:43:00,126958,23,11979.18,
25697,17:43:00,17:43:00,1395,24,12242.27,
25697,17:45:00,17:45:00,1394,25,13043.4,
25697,17:47:00,17:47:00,1471,26,13631.31,
25697,17:49:00,17:49:00,1478,27,14408.69,
25697,17:50:00,17:50:00,1480,28,14800.7,
25697,17:52:00,17:52:00,1485,29,15439.08,
25697,17:53:00,17:53:00,1491,30,15951.12,
25794,07:14:00,07:15:00,1177,1,0,
25794,07:16:00,07:16:00,1175,2,404.49,
25794,07:17:00,07:17:00,1176,3,775.08,
25794,07:18:00,07:18:00,129021,4,961.84,
25794,07:19:00,07:19:00,1211,5,1359.99,
25794,07:20:00,07:20:00,1210,6,1803.1,
25794,07:21:00,07:21:00,1209,7,2287.7,
25794,07:23:00,07:23:00,1142,8,2934.79,
25794,07:25:00,07:25:00,1135,9,3440.74,
25794,07:27:00,07:27:00,1243,10,4020.97,
25794,07:29:00,07:29:00,1284,11,4745.65,
25794,07:31:00,07:31:00,1627,12,5419.11,
25794,07:33:00,07:33:00,1318,13,5820.05,
25794,07:35:00,07:35:00,158792,14,6259.53,
25794,07:37:00,07:37:00,1279,15,7064.45,
25794,07:39:00,07:39:00,1275,16,7681.66,
25794,07:40:00,07:40:00,147023,17,7984.41,
25794,07:41:00,07:41:00,1340,18,8664.01,
25794,07:43:00,07:43:00,1514,19,9511.17,
25794,07:45:00,07:45:00,1443,20,10244.01,
25794,07:47:00,07:47:00,1453,21,10998.66,
25794,07:50:00,07:50:00,1396,22,11669.45,
25794,07:50:00,07:50:00,126958,23,11979.18,
25794,07:51:00,07:51:00,1395,24,12242.27,
25794,07:53:00,07:53:00,1394,25,13043.4,
25794,07:55:00,07:55:00,1471,26,13631.31,
25794,07:57:00,07:57:00,1478,27,14408.69,
25794,07:58:00,07:58:00,1480,28,14800.7,
25794,08:00:00,08:00:00,1485,29,15439.08,
25794,08:01:00,08:01:00,1491,30,15951.12,
25989,13:33:00,13:34:00,1177,1,0,
25989,13:35:00,13:35:00,1175,2,404.49,
25989,13:36:00,13:36:00,1176,3,775.08,
25989,13:37:00,13:37:00,129021,4,961.84,
25989,13:39:00,13:39:00,1211,5,1359.99,
25989,13:40:00,13:40:00,1210,6,1803.1,
25989,13:42:00,13:42:00,1209,7,2287.7,
25989,13:44:00,13:44:00,1142,8,2934.79,
25989,13:47:00,13:47:00,1135,9,3440.74,
25989,13:49:00,13:49:00,1243,10,4020.97,
25989,13:51:00,13:51:00,1284,11,4745.65,
25989,13:53:00,13:53:00,1627,12,5419.11,
25989,13:55:00,13:55:00,1318,13,5820.05,
25989,13:58:00,13:58:00,158792,14,6259.53,
25989,14:01:00,14:01:00,1279,15,7064.45,
25989,14:03:00,14:03:00,1275,16,7681.66,
25989,14:04:00,14:04:00,147023,17,7984.41,
25989,14:06:00,14:06:00,1340,18,8664.01,
25989,14:08:00,14:08:00,1514,19,9511.17,
25989,14:10:00,14:10:00,1443,20,10244.01,
25989,14:12:00,14:12:00,1453,21,10998.66,
25989,14:14:00,14:14:00,1396,22,11669.45,
25989,14:14:00,14:14:00,126958,23,11979.18,
25989,14:15:00,14:15:00,1395,24,12242.27,
25989,14:17:00,14:17:00,1394,25,13043.4,
25989,14:19:00,14:19:00,1471,26,13631.31,
25989,14:21:00,14:21:00,1478,27,14408.69,
25989,14:22:00,14:22:00,1480,28,14800.7,
25989,14:24:00,14:24:00,1485,29,15439.08,
25989,14:25:00,14:25:00,1491,30,15951.12,
26055,23:19:00,23:20:00,1177,1,0,
26055,23:21:00,23:21:00,1175,2,404.49,
26055,23:22:00,23:22:00,1176,3,775.08,
26055,23:23:00,23:23:00,129021,4,961.84,
26055,23:23:00,23:23:00,1211,5,1359.99,
26055,23:24:00,23:24:00,1210,6,1803.1,
26055,23:26:00,23:26:00,1209,7,2287.7,
26055,23:28:00,23:28:00,1142,8,2934.79,
26055,23:30:00,23:30:00,1135,9,3440.74,
26055,23:31:00,23:31:00,1243,10,4020.97,
26055,23:33:00,23:33:00,1284,11,4745.65,
26055,23:35:00,23:35:00,1627,12,5419.11,
26055,23:37:00,23:37:00,1318,13,5820.05,
26055,23:39:00,23:39:00,158792,14,6259.53,
26055,23:41:00,23:41:00,1279,15,7064.45,
26055,23:43:00,23:43:00,1275,16,7681.66,
26055,23:44:00,23:44:00,147023,17,7984.41,
26055,23:45:00,23:45:00,1340,18,8664.01,
26055,23:46:00,23:46:00,1514,19,9511.17,
26055,23:48:00,23:48:00,1443,20,10244.01,
26055,23:50:00,23:50:00,1453,21,10998.66,
26055,23:52:00,23:52:00,1396,22,11669.45,
26055,23:53:00,23:53:00,126958,23,11979.18,
26055,23:54:00,23:54:00,1395,24,12242.27,
26055,23:55:00,23:55:00,1394,25,13043.4,
26055,23:56:00,23:56:00,1471,26,13631.31,
26055,23:58:00,23:58:00,1478,27,14408.69,
26055,23:59:00,23:59:00,1480,28,14800.7,
26055,24:01:00,24:01:00,1485,29,15439.08,
26055,24:02:00,24:02:00,1491,30,15951.12,
26089,21:53:00,21:54:00,1177,1,0,
26089,21:55:00,21:55:00,1175,2,404.49,
26089,21:56:00,21:56:00,1176,3,775.08,
26089,21:57:00,21:57:00,129021,4,961.84,
26089,21:58:00,21:58:00,1211,5,1359.99,
26089,21:59:00,21:59:00,1210,6,1803.1,
26089,22:01:00,22:01:00,1209,7,2287.7,
26089,22:03:00,22:03:00,1142,8,2934.79,
26089,22:05:00,22:05:00,1135,9,3440.74,
26089,22:06:00,22:06:00,1243,10,4020.97,
26089,22:08:00,22:08:00,1284,11,4745.65,
26089,22:10:00,22:10:00,1627,12,5419.11,
26089,22:12:00,22:12:00,1318,13,5820.05,
26089,22:14:00,22:14:00,158792,14,6259.53,
26089,22:16:00,22:16:00,1279,15,7064.45,
26089,22:18:00,22:18:00,1275,16,7681.66,
26089,22:19:00,22:19:00,147023,17,7984.41,
26089,22:21:00,22:21:00,1340,18,8664.01,
26089,22:22:00,22:22:00,1514,19,9511.17,
26089,22:24:00,22:24:00,1443,20,10244.01,
26089,22:26:00,22:26:00,1453,21,10998.66,
26089,22:28:00,22:28:00,1396,22,11669.45,
26089,22:29:00,22:29:00,126958,23,11979.18,
26089,22:30:00,22:30:00,1395,24,12242.27,
26089,22:32:00,22:32:00,1394,25,13043.4,
26089,22:33:00,22:33:00,1471,26,13631.31,
26089,22:35:00,22:35:00,1478,27,14408.69,
26089,22:36:00,22:36:00,1480,28,14800.7,
26089,22:38:00,22:38:00,1485,29,15439.08,
26089,22:39:00,22:39:00,1491,30,15951.12,
26310,14:08:00,14:09:00,1177,1,0,
26310,14:10:00,14:10:00,1175,2,404.49,
26310,14:11:00,14:11:00,1176,3,775.08,
26310,14:13:00,14:13:00,129021,4,961.84,
26310,14:14:00,14:14:00,1211,5,1359.99,
26310,14:15:00,14:15:00,1210,6,1803.1,
26310,14:17:00,14:17:00,1209,7,2287.7,
26310,14:19:00,14:19:00,1142,8,2934.79,
26310,14:22:00,14:22:00,1135,9,3440.74,
26310,14:24:00,14:24:00,1243,10,4020.97,
26310,14:26:00,14:26:00,1284,11,4745.65,
26310,14:28:00,14:28:00,1627,12,5419.11,
26310,14:30:00,14:30:00,1318,13,5820.05,
26310,14:32:00,14:32:00,158792,14,6259.53,
26310,14:35:00,14:35:00,1279,15,7064.45,
26310,14:37:00,14:37:00,1275,16,7681.66,
26310,14:38:00,14:38:00,147023,17,7984.41,
26310,14:40:00,14:40:00,1340,18,8664.01,
26310,14:42:00,14:42:00,1514,19,9511.17,
26310,14:44:00,14:44:00,1443,20,10244.01,
26310,14:46:00,14:46:00,1453,21,10998.66,
26310,14:48:00,14:48:00,1396,22,11669.45,
26310,14:49:00,14:49:00,126958,23,11979.18,
26310,14:49:00,14:49:00,1395,24,12242.27,
26310,14:51:00,14:51:00,1394,25,13043.4,
26310,14:53:00,14:53:00,1471,26,13631.31,
26310,14:55:00,14:55:00,1478,27,14408.69,
26310,14:56:00,14:56:00,1480,28,14800.7,
26310,14:58:00,14:58:00,1485,29,15439.08,
26310,14:59:00,14:59:00,1491,30,15951.12,
26357,18:27:00,18:28:00,1177,1,0,
26357,18:29:00,18:29:00,1175,2,404.49,
26357,18:30:00,18:30:00,1176,3,775.08,
26357,18:31:00,18:31:00,129021,4,961.84,
26357,18:33:00,18:33:00,1211,5,1359.99,
26357,18:34:00,18:34:00,1210,6,1803.1,
26357,18:36:00,18:36:00,1209,7,2287.7,
26357,18:38:00,18:38:00,1142,8,2934.79,
26357,18:41:00,18:41:00,1135,9,3440.74,
26357,18:43:00,18:43:00,1243,10,4020.97,
26357,18:45:00,18:45:00,1284,11,4745.65,
26357,18:48:00,18:48:00,1627,12,5419.11,
26357,18:50:00,18:50:00,1318,13,5820.05,
26357,18:52:00,18:52:00,158792,14,6259.53,
26357,18:56:00,18:56:00,1279,15,7064.45,
26357,18:58:00,18:58:00,1275,16,7681.66,
26357,18:59:00,18:59:00,147023,17,7984.41,
26357,19:01:00,19:01:00,1340,18,8664.01,
26357,19:03:00,19:03:00,1514,19,9511.17,
26357,19:05:00,19:05:00,1443,20,10244.01,
26357,19:07:00,19:07:00,1453,21,10998.66,
26357,19:09:00,19:09:00,1396,22,11669.45,
26357,19:10:00,19:10:00,126958,23,11979.18,
26357,19:11:00,19:11:00,1395,24,12242.27,
26357,19:13:00,19:13:00,1394,25,13043.4,
26357,19:14:00,19:14:00,1471,26,13631.31,
26357,19:17:00,19:17:00,1478,27,14408.69,
26357,19:18:00,19:18:00,1480,28,14800.7,
26357,19:20:00,19:20:00,1485,29,15439.08,
26357,19:22:00,19:22:00,1491,30,15951.12,
26377,17:54:00,17:55:00,1177,1,0,
26377,17:56:00,17:56:00,1175,2,404.49,
26377,17:57:00,17:57:00,1176,3,775.08,
26377,17:58:00,17:58:00,129021,4,961.84,
26377,17:59:00,17:59:00,1211,5,1359.99,
26377,18:00:00,18:00:00,1210,6,1803.1,
26377,18:02:00,18:02:00,1209,7,2287.7,
26377,18:04:00,18:04:00,1142,8,2934.79,
26377,18:07:00,18:07:00,1135,9,3440.74,
26377,18:09:00,18:09:00,1243,10,4020.97,
26377,18:11:00,18:11:00,1284,11,4745.65,
26377,18:13:00,18:13:00,1627,12,5419.11,
26377,18:15:00,18:15:00,1318,13,5820.05,
26377,18:17:00,18:17:00,158792,14,6259.53,
26377,18:20:00,18:20:00,1279,15,7064.45,
26377,18:22:00,18:22:00,1275,16,7681.66,
26377,18:23:00,18:23:00,147023,17,7984.41,
26377,18:25:00,18:25:00,1340,18,8664.01,
26377,18:26:00,18:26:00,1514,19,9511.17,
26377,18:28:00,18:28:00,1443,20,10244.01,
26377,18:30:00,18:30:00,1453,21,10998.66,
26377,18:33:00,18:33:00,1396,22,11669.45,
26377,18:34:00,18:34:00,126958,23,11979.18,
26377,18:34:00,18:34:00,1395,24,12242.27,
26377,18:36:00,18:36:00,1394,25,13043.4,
26377,18:38:00,18:38:00,1471,26,13631.31,
26377,18:40:00,18:40:00,1478,27,14408.69,
26377,18:41:00,18:41:00,1480,28,14800.7,
26377,18:43:00,18:43:00,1485,29,15439.08,
26377,18:44:00,18:44:00,1491,30,15951.12,
26378,07:31:00,07:33:00,1177,1,0,
26378,07:34:00,07:34:00,1175,2,404.49,
26378,07:35:00,07:35:00,1176,3,775.08,
26378,07:36:00,07:36:00,129021,4,961.84,
26378,07:37:00,07:37:00,1211,5,1359.99,
26378,07:38:00,07:38:00,1210,6,1803.1,
26378,07:40:00,07:40:00,1209,7,2287.7,
26378,07:42:00,07:42:00,1142,8,2934.79,
26378,07:45:00,07:45:00,1135,9,3440.74,
26378,07:47:00,07:47:00,1243,10,4020.97,
26378,07:49:00,07:49:00,1284,11,4745.65,
26378,07:51:00,07:51:00,1627,12,5419.11,
26378,07:54:00,07:54:00,1318,13,5820.05,
26378,07:56:00,07:56:00,158792,14,6259.53,
26378,07:59:00,07:59:00,1279,15,7064.45,
26378,08:01:00,08:01:00,1275,16,7681.66,
26378,08:02:00,08:02:00,147023,17,7984.41,
26378,08:04:00,08:04:00,1340,18,8664.01,
26378,08:06:00,08:06:00,1514,19,9511.17,
26378,08:08:00,08:08:00,1443,20,10244.01,
26378,08:10:00,08:10:00,1453,21,10998.66,
26378,08:12:00,08:12:00,1396,22,11669.45,
26378,08:13:00,08:13:00,126958,23,11979.18,
26378,08:14:00,08:14:00,1395,24,12242.27,
26378,08:16:00,08:16:00,1394,25,13043.4,
26378,08:18:00,08:18:00,1471,26,13631.31,
26378,08:20:00,08:20:00,1478,27,14408.69,
26378,08:22:00,08:22:00,1480,28,14800.7,
26378,08:24:00,08:24:00,1485,29,15439.08,
26378,08:26:00,08:26:00,1491,30,15951.12,
26447,17:11:00,17:12:00,1177,1,0,
26447,17:13:00,17:13:00,1175,2,404.49,
26447,17:14:00,17:14:00,1176,3,775.08,
26447,17:15:00,17:15:00,129021,4,961.84,
26447,17:17:00,17:17:00,1211,5,1359.99,
26447,17:18:00,17:18:00,1210,6,1803.1,
26447,17:20:00,17:20:00,1209,7,2287.7,
26447,17:22:00,17:22:00,1142,8,2934.79,
26447,17:25:00,17:25:00,1135,9,3440.74,
26447,17:27:00,17:27:00,1243,10,4020.97,
26447,17:29:00,17:29:00,1284,11,4745.65,
26447,17:32:00,17:32:00,1627,12,5419.11,
26447,17:34:00,17:34:00,1318,13,5820.05,
26447,17:36:00,17:36:00,158792,14,6259.53,
26447,17:40:00,17:40:00,1279,15,7064.45,
26447,17:42:00,17:42:00,1275,16,7681.66,
26447,17:43:00,17:43:00,147023,17,7984.41,
26447,17:45:00,17:45:00,1340,18,8664.01,
26447,17:47:00,17:47:00,1514,19,9511.17,
26447,17:49:00,17:49:00,1443,20,10244.01,
26447,17:51:00,17:51:00,1453,21,10998.66,
26447,17:53:00,17:53:00,1396,22,11669.45,
26447,17:54:00,17:54:00,126958,23,11979.18,
26447,17:55:00,17:55:00,1395,24,12242.27,
26447,17:57:00,17:57:00,1394,25,13043.4,
26447,17:58:00,17:58:00,1471,26,13631.31,
26447,18:01:00,18:01:00,1478,27,14408.69,
26447,18:02:00,18:02:00,1480,28,14800.7,
26447,18:04:00,18:04:00,1485,29,15439.08,
26447,18:06:00,18:06:00,1491,30,15951.12,
26526,05:02:00,05:02:00,1177,1,0,
26526,05:03:00,05:03:00,1175,2,404.49,
26526,05:04:00,05:04:00,1176,3,775.08,
26526,05:05:00,05:05:00,129021,4,961.84,
26526,05:06:00,05:06:00,1211,5,1359.99,
26526,05:07:00,05:07:00,1210,6,1803.1,
26526,05:08:00,05:08:00,1209,7,2287.7,
26526,05:10:00,05:10:00,1142,8,2934.79,
26526,05:12:00,05:12:00,1135,9,3440.74,
26526,05:14:00,05:14:00,1243,10,4020.97,
26526,05:16:00,05:16:00,1284,11,4745.65,
26526,05:18:00,05:18:00,1627,12,5419.11,
26526,05:19:00,05:19:00,1318,13,5820.05,
26526,05:20:00,05:20:00,158792,14,6259.53,
26526,05:23:00,05:23:00,1279,15,7064.45,
26526,05:24:00,05:24:00,1275,16,7681.66,
26526,05:25:00,05:25:00,147023,17,7984.41,
26526,05:26:00,05:26:00,1340,18,8664.01,
26526,05:27:00,05:27:00,1514,19,9511.17,
26526,05:29:00,05:29:00,1443,20,10244.01,
26526,05:30:00,05:30:00,1453,21,10998.66,
26526,05:32:00,05:32:00,1396,22,11669.45,
26526,05:33:00,05:33:00,126958,23,11979.18,
26526,05:34:00,05:34:00,1395,24,12242.27,
26526,05:35:00,05:35:00,1394,25,13043.4,
26526,05:37:00,05:37:00,1471,26,13631.31,
26526,05:38:00,05:38:00,1478,27,14408.69,
26526,05:39:00,05:39:00,1480,28,14800.7,
26526,05:41:00,05:41:00,1485,29,15439.08,
26526,05:42:00,05:42:00,1491,30,15951.12,
26834,10:13:00,10:13:00,1177,1,0,
26834,10:14:00,10:14:00,1175,2,404.49,
26834,10:15:00,10:15:00,1176,3,775.08,
26834,10:16:00,10:16:00,129021,4,961.84,
26834,10:18:00,10:18:00,1211,5,1359.99,
26834,10:19:00,10:19:00,1210,6,1803.1,
26834,10:21:00,10:21:00,1209,7,2287.7,
26834,10:23:00,10:23:00,1142,8,2934.79,
26834,10:26:00,10:26:00,1135,9,3440.74,
26834,10:28:00,10:28:00,1243,10,4020.97,
26834,10:30:00,10:30:00,1284,11,4745.65,
26834,10:32:00,10:32:00,1627,12,5419.11,
26834,10:34:00,10:34:00,1318,13,5820.05,
26834,10:37:00,10:37:00,158792,14,6259.53,
26834,10:40:00,10:40:00,1279,15,7064.45,
26834,10:42:00,10:42:00,1275,16,7681.66,
26834,10:43:00,10:43:00,147023,17,7984.41,
26834,10:45:00,10:45:00,1340,18,8664.01,
26834,10:47:00,10:47:00,1514,19,9511.17,
26834,10:49:00,10:49:00,1443,20,10244.01,
26834,10:51:00,10:51:00,1453,21,10998.66,
26834,10:53:00,10:53:00,1396,22,11669.45,
26834,10:53:00,10:53:00,126958,23,11979.18,
26834,10:54:00,10:54:00,1395,24,12242.27,
26834,10:56:00,10:56:00,1394,25,13043.4,
26834,10:58:00,10:58:00,1471,26,13631.31,
26834,11:00:00,11:00:00,1478,27,14408.69,
26834,11:01:00,11:01:00,1480,28,14800.7,
26834,11:03:00,11:03:00,1485,29,15439.08,
26834,11:04:00,11:04:00,1491,30,15951.12,
26862,11:58:00,11:59:00,1177,1,0,
26862,12:00:00,12:00:00,1175,2,404.49,
26862,12:01:00,12:01:00,1176,3,775.08,
26862,12:03:00,12:03:00,129021,4,961.84,
26862,12:04:00,12:04:00,1211,5,1359.99,
26862,12:05:00,12:05:00,1210,6,1803.1,
26862,12:07:00,12:07:00,1209,7,2287.7,
26862,12:09:00,12:09:00,1142,8,2934.79,
26862,12:12:00,12:12:00,1135,9,3440.74,
26862,12:14:00,12:14:00,1243,10,4020.97,
26862,12:16:00,12:16:00,1284,11,4745.65,
26862,12:18:00,12:18:00,1627,12,5419.11,
26862,12:20:00,12:20:00,1318,13,5820.05,
26862,12:22:00,12:22:00,158792,14,6259.53,
26862,12:25:00,12:25:00,1279,15,7064.45,
26862,12:27:00,12:27:00,1275,16,7681.66,
26862,12:28:00,12:28:00,147023,17,7984.41,
26862,12:29:00,12:29:00,1340,18,8664.01,
26862,12:31:00,12:31:00,1514,19,9511.17,
26862,12:33:00,12:33:00,1443,20,10244.01,
26862,12:35:00,12:35:00,1453,21,10998.66,
26862,12:37:00,12:37:00,1396,22,11669.45,
26862,12:38:00,12:38:00,126958,23,11979.18,
26862,12:39:00,12:39:00,1395,24,12242.27,
26862,12:41:00,12:41:00,1394,25,13043.4,
26862,12:43:00,12:43:00,1471,26,13631.31,
26862,12:45:00,12:45:00,1478,27,14408.69,
26862,12:46:00,12:46:00,1480,28,14800.7,
26862,12:48:00,12:48:00,1485,29,15439.08,
26862,12:50:00,12:50:00,1491,30,15951.12,
26863,11:44:00,11:45:00,1177,1,0,
26863,11:46:00,11:46:00,1175,2,404.49,
26863,11:47:00,11:47:00,1176,3,775.08,
26863,11:48:00,11:48:00,129021,4,961.84,
26863,11:50:00,11:50:00,1211,5,1359.99,
26863,11:51:00,11:51:00,1210,6,1803.1,
26863,11:53:00,11:53:00,1209,7,2287.7,
26863,11:55:00,11:55:00,1142,8,2934.79,
26863,11:58:00,11:58:00,1135,9,3440.74,
26863,12:00:00,12:00:00,1243,10,4020.97,
26863,12:02:00,12:02:00,1284,11,4745.65,
26863,12:04:00,12:04:00,1627,12,5419.11,
26863,12:06:00,12:06:00,1318,13,5820.05,
26863,12:09:00,12:09:00,158792,14,6259.53,
26863,12:12:00,12:12:00,1279,15,7064.45,
26863,12:14:00,12:14:00,1275,16,7681.66,
26863,12:15:00,12:15:00,147023,17,7984.41,
26863,12:17:00,12:17:00,1340,18,8664.01,
26863,12:19:00,12:19:00,1514,19,9511.17,
26863,12:21:00,12:21:00,1443,20,10244.01,
26863,12:23:00,12:23:00,1453,21,10998.66,
26863,12:25:00,12:25:00,1396,22,11669.45,
26863,12:25:00,12:25:00,126958,23,11979.18,
26863,12:26:00,12:26:00,1395,24,12242.27,
26863,12:28:00,12:28:00,1394,25,13043.4,
26863,12:30:00,12:30:00,1471,26,13631.31,
26863,12:32:00,12:32:00,1478,27,14408.69,
26863,12:33:00,12:33:00,1480,28,14800.7,
26863,12:35:00,12:35:00,1485,29,15439.08,
26863,12:36:00,12:36:00,1491,30,15951.12,
26967,18:10:00,18:11:00,1177,1,0,
26967,18:12:00,18:12:00,1175,2,404.49,
26967,18:13:00,18:13:00,1176,3,775.08,
26967,18:14:00,18:14:00,129021,4,961.84,
26967,18:15:00,18:15:00,1211,5,1359.99,
26967,18:16:00,18:16:00,1210,6,1803.1,
26967,18:18:00,18:18:00,1209,7,2287.7,
26967,18:20:00,18:20:00,1142,8,2934.79,
26967,18:23:00,18:23:00,1135,9,3440.74,
26967,18:25:00,18:25:00,1243,10,4020.97,
26967,18:27:00,18:27:00,1284,11,4745.65,
26967,18:29:00,18:29:00,1627,12,5419.11,
26967,18:31:00,18:31:00,1318,13,5820.05,
26967,18:33:00,18:33:00,158792,14,6259.53,
26967,18:36:00,18:36:00,1279,15,7064.45,
26967,18:38:00,18:38:00,1275,16,7681.66,
26967,18:39:00,18:39:00,147023,17,7984.41,
26967,18:41:00,18:41:00,1340,18,8664.01,
26967,18:42:00,18:42:00,1514,19,9511.17,
26967,18:44:00,18:44:00,1443,20,10244.01,
26967,18:46:00,18:46:00,1453,21,10998.66,
26967,18:49:00,18:49:00,1396,22,11669.45,
26967,18:50:00,18:50:00,126958,23,11979.18,
26967,18:50:00,18:50:00,1395,24,12242.27,
26967,18:52:00,18:52:00,1394,25,13043.4,
26967,18:54:00,18:54:00,1471,26,13631.31,
26967,18:56:00,18:56:00,1478,27,14408.69,
26967,18:57:00,18:57:00,1480,28,14800.7,
26967,18:59:00,18:59:00,1485,29,15439.08,
26967,19:00:00,19:00:00,1491,30,15951.12,
27195,20:23:00,20:24:00,1177,1,0,
27195,20:25:00,20:25:00,1175,2,404.49,
27195,20:26:00,20:26:00,1176,3,775.08,
27195,20:27:00,20:27:00,129021,4,961.84,
27195,20:28:00,20:28:00,1211,5,1359.99,
27195,20:30:00,20:30:00,1210,6,1803.1,
27195,20:31:00,20:31:00,1209,7,2287.7,
27195,20:33:00,20:33:00,1142,8,2934.79,
27195,20:35:00,20:35:00,1135,9,3440.74,
27195,20:37:00,20:37:00,1243,10,4020.97,
27195,20:40:00,20:40:00,1284,11,4745.65,
27195,20:42:00,20:42:00,1627,12,5419.11,
27195,20:44:00,20:44:00,1318,13,5820.05,
27195,20:46:00,20:46:00,158792,14,6259.53,
27195,20:49:00,20:49:00,1279,15,7064.45,
27195,20:51:00,20:51:00,1275,16,7681.66,
27195,20:52:00,20:52:00,147023,17,7984.41,
27195,20:53:00,20:53:00,1340,18,8664.01,
27195,20:55:00,20:55:00,1514,19,9511.17,
27195,20:57:00,20:57:00,1443,20,10244.01,
27195,20:59:00,20:59:00,1453,21,10998.66,
27195,21:01:00,21:01:00,1396,22,11669.45,
27195,21:02:00,21:02:00,126958,23,11979.18,
27195,21:02:00,21:02:00,1395,24,12242.27,
27195,21:04:00,21:04:00,1394,25,13043.4,
27195,21:06:00,21:06:00,1471,26,13631.31,
27195,21:08:00,21:08:00,1478,27,14408.69,
27195,21:09:00,21:09:00,1480,28,14800.7,
27195,21:11:00,21:11:00,1485,29,15439.08,
27195,21:12:00,21:12:00,1491,30,15951.12,
27235,15:38:00,15:39:00,1177,1,0,
27235,15:40:00,15:40:00,1175,2,404.49,
27235,15:41:00,15:41:00,1176,3,775.08,
27235,15:42:00,15:42:00,129021,4,961.84,
27235,15:44:00,15:44:00,1211,5,1359.99,
27235,15:45:00,15:45:00,1210,6,1803.1,
27235,15:47:00,15:47:00,1209,7,2287.7,
27235,15:49:00,15:49:00,1142,8,2934.79,
27235,15:52:00,15:52:00,1135,9,3440.74,
27235,15:54:00,15:54:00,1243,10,4020.97,
27235,15:56:00,15:56:00,1284,11,4745.65,
27235,15:58:00,15:58:00,1627,12,5419.11,
27235,16:00:00,16:00:00,1318,13,5820.05,
27235,16:03:00,16:03:00,158792,14,6259.53,
27235,16:06:00,16:06:00,1279,15,7064.45,
27235,16:08:00,16:08:00,1275,16,7681.66,
27235,16:09:00,16:09:00,147023,17,7984.41,
27235,16:11:00,16:11:00,1340,18,8664.01,
27235,16:13:00,16:13:00,1514,19,9511.17,
27235,16:15:00,16:15:00,1443,20,10244.01,
27235,16:17:00,16:17:00,1453,21,10998.66,
27235,16:19:00,16:19:00,1396,22,11669.45,
27235,16:20:00,16:20:00,126958,23,11979.18,
27235,16:21:00,16:21:00,1395,24,12242.27,
27235,16:23:00,16:23:00,1394,25,13043.4,
27235,16:24:00,16:24:00,1471,26,13631.31,
27235,16:27:00,16:27:00,1478,27,14408.69,
27235,16:28:00,16:28:00,1480,28,14800.7,
27235,16:30:00,16:30:00,1485,29,15439.08,
27235,16:32:00,16:32:00,1491,30,15951.12,
27260,11:06:00,11:07:00,1177,1,0,
27260,11:08:00,11:08:00,1175,2,404.49,
27260,11:09:00,11:09:00,1176,3,775.08,
27260,11:11:00,11:11:00,129021,4,961.84,
27260,11:12:00,11:12:00,1211,5,1359.99,
27260,11:13:00,11:13:00,1210,6,1803.1,
27260,11:15:00,11:15:00,1209,7,2287.7,
27260,11:17:00,11:17:00,1142,8,2934.79,
27260,11:20:00,11:20:00,1135,9,3440.74,
27260,11:22:00,11:22:00,1243,10,4020.97,
27260,11:24:00,11:24:00,1284,11,4745.65,
27260,11:26:00,11:26:00,1627,12,5419.11,
27260,11:28:00,11:28:00,1318,13,5820.05,
27260,11:30:00,11:30:00,158792,14,6259.53,
27260,11:33:00,11:33:00,1279,15,7064.45,
27260,11:35:00,11:35:00,1275,16,7681.66,
27260,11:36:00,11:36:00,147023,17,7984.41,
27260,11:37:00,11:37:00,1340,18,8664.01,
27260,11:39:00,11:39:00,1514,19,9511.17,
27260,11:41:00,11:41:00,1443,20,10244.01,
27260,11:43:00,11:43:00,1453,21,10998.66,
27260,11:45:00,11:45:00,1396,22,11669.45,
27260,11:46:00,11:46:00,126958,23,11979.18,
27260,11:47:00,11:47:00,1395,24,12242.27,
27260,11:49:00,11:49:00,1394,25,13043.4,
27260,11:51:00,11:51:00,1471,26,13631.31,
27260,11:53:00,11:53:00,1478,27,14408.69,
27260,11:54:00,11:54:00,1480,28,14800.7,
27260,11:56:00,11:56:00,1485,29,15439.08,
27260,11:58:00,11:58:00,1491,30,15951.12,
27373,17:37:00,17:38:00,1177,1,0,
27373,17:39:00,17:39:00,1175,2,404.49,
27373,17:40:00,17:40:00,1176,3,775.08,
27373,17:41:00,17:41:00,129021,4,961.84,
27373,17:42:00,17:42:00,1211,5,1359.99,
27373,17:43:00,17:43:00,1210,6,1803.1,
27373,17:45:00,17:45:00,1209,7,2287.7,
27373,17:47:00,17:47:00,1142,8,2934.79,
27373,17:50:00,17:50:00,1135,9,3440.74,
27373,17:52:00,17:52:00,1243,10,4020.97,
27373,17:54:00,17:54:00,1284,11,4745.65,
27373,17:56:00,17:56:00,1627,12,5419.11,
27373,17:58:00,17:58:00,1318,13,5820.05,
27373,18:00:00,18:00:00,158792,14,6259.53,
27373,18:03:00,18:03:00,1279,15,7064.45,
27373,18:05:00,18:05:00,1275,16,7681.66,
27373,18:06:00,18:06:00,147023,17,7984.41,
27373,18:08:00,18:08:00,1340,18,8664.01,
27373,18:09:00,18:09:00,1514,19,9511.17,
27373,18:11:00,18:11:00,1443,20,10244.01,
27373,18:13:00,18:13:00,1453,21,10998.66,
27373,18:16:00,18:16:00,1396,22,11669.45,
27373,18:17:00,18:17:00,126958,23,11979.18,
27373,18:17:00,18:17:00,1395,24,12242.27,
27373,18:19:00,18:19:00,1394,25,13043.4,
27373,18:21:00,18:21:00,1471,26,13631.31,
27373,18:23:00,18:23:00,1478,27,14408.69,
27373,18:24:00,18:24:00,1480,28,14800.7,
27373,18:26:00,18:26:00,1485,29,15439.08,
27373,18:27:00,18:27:00,1491,30,15951.12,
27384,08:28:00,08:30:00,1177,1,0,
27384,08:31:00,08:31:00,1175,2,404.49,
27384,08:32:00,08:32:00,1176,3,775.08,
27384,08:33:00,08:33:00,129021,4,961.84,
27384,08:34:00,08:34:00,1211,5,1359.99,
27384,08:35:00,08:35:00,1210,6,1803.1,
27384,08:36:00,08:36:00,1209,7,2287.7,
27384,08:38:00,08:38:00,1142,8,2934.79,
27384,08:41:00,08:41:00,1135,9,3440.74,
27384,08:42:00,08:42:00,1243,10,4020.97,
27384,08:44:00,08:44:00,1284,11,4745.65,
27384,08:47:00,08:47:00,1627,12,5419.11,
27384,08:48:00,08:48:00,1318,13,5820.05,
27384,08:50:00,08:50:00,158792,14,6259.53,
27384,08:53:00,08:53:00,1279,15,7064.45,
27384,08:55:00,08:55:00,1275,16,7681.66,
27384,08:56:00,08:56:00,147023,17,7984.41,
27384,08:57:00,08:57:00,1340,18,8664.01,
27384,08:59:00,08:59:00,1514,19,9511.17,
27384,09:01:00,09:01:00,1443,20,10244.01,
27384,09:03:00,09:03:00,1453,21,10998.66,
27384,09:05:00,09:05:00,1396,22,11669.45,
27384,09:06:00,09:06:00,126958,23,11979.18,
27384,09:07:00,09:07:00,1395,24,12242.27,
27384,09:09:00,09:09:00,1394,25,13043.4,
27384,09:11:00,09:11:00,1471,26,13631.31,
27384,09:13:00,09:13:00,1478,27,14408.69,
27384,09:14:00,09:14:00,1480,28,14800.7,
27384,09:16:00,09:16:00,1485,29,15439.08,
27384,09:17:00,09:17:00,1491,30,15951.12,
27764,06:58:00,06:59:00,1177,1,0,
27764,07:00:00,07:00:00,1175,2,404.49,
27764,07:01:00,07:01:00,1176,3,775.08,
27764,07:02:00,07:02:00,129021,4,961.84,
27764,07:03:00,07:03:00,1211,5,1359.99,
27764,07:04:00,07:04:00,1210,6,1803.1,
27764,07:05:00,07:05:00,1209,7,2287.7,
27764,07:07:00,07:07:00,1142,8,2934.79,
27764,07:09:00,07:09:00,1135,9,3440.74,
27764,07:11:00,07:11:00,1243,10,4020.97,
27764,07:13:00,07:13:00,1284,11,4745.65,
27764,07:15:00,07:15:00,1627,12,5419.11,
27764,07:16:00,07:16:00,1318,13,5820.05,
27764,07:18:00,07:18:00,158792,14,6259.53,
27764,07:20:00,07:20:00,1279,15,7064.45,
27764,07:22:00,07:22:00,1275,16,7681.66,
27764,07:23:00,07:23:00,147023,17,7984.41,
27764,07:24:00,07:24:00,1340,18,8664.01,
27764,07:26:00,07:26:00,1514,19,9511.17,
27764,07:28:00,07:28:00,1443,20,10244.01,
27764,07:30:00,07:30:00,1453,21,10998.66,
27764,07:32:00,07:32:00,1396,22,11669.45,
27764,07:33:00,07:33:00,126958,23,11979.18,
27764,07:34:00,07:34:00,1395,24,12242.27,
27764,07:36:00,07:36:00,1394,25,13043.4,
27764,07:38:00,07:38:00,1471,26,13631.31,
27764,07:40:00,07:40:00,1478,27,14408.69,
27764,07:41:00,07:41:00,1480,28,14800.7,
27764,07:42:00,07:42:00,1485,29,15439.08,
27764,07:44:00,07:44:00,1491,30,15951.12,
27849,12:31:00,12:32:00,1177,1,0,
27849,12:33:00,12:33:00,1175,2,404.49,
27849,12:34:00,12:34:00,1176,3,775.08,
27849,12:36:00,12:36:00,129021,4,961.84,
27849,12:37:00,12:37:00,1211,5,1359.99,
27849,12:38:00,12:38:00,1210,6,1803.1,
27849,12:40:00,12:40:00,1209,7,2287.7,
27849,12:42:00,12:42:00,1142,8,2934.79,
27849,12:45:00,12:45:00,1135,9,3440.74,
27849,12:47:00,12:47:00,1243,10,4020.97,
27849,12:49:00,12:49:00,1284,11,4745.65,
27849,12:51:00,12:51:00,1627,12,5419.11,
27849,12:53:00,12:53:00,1318,13,5820.05,
27849,12:55:00,12:55:00,158792,14,6259.53,
27849,12:58:00,12:58:00,1279,15,7064.45,
27849,13:00:00,13:00:00,1275,16,7681.66,
27849,13:01:00,13:01:00,147023,17,7984.41,
27849,13:02:00,13:02:00,1340,18,8664.01,
27849,13:04:00,13:04:00,1514,19,9511.17,
27849,13:06:00,13:06:00,1443,20,10244.01,
27849,13:08:00,13:08:00,1453,21,10998.66,
27849,13:10:00,13:10:00,1396,22,11669.45,
27849,13:11:00,13:11:00,126958,23,11979.18,
27849,13:12:00,13:12:00,1395,24,12242.27,
27849,13:14:00,13:14:00,1394,25,13043.4,
27849,13:16:00,13:16:00,1471,26,13631.31,
27849,13:18:00,13:18:00,1478,27,14408.69,
27849,13:19:00,13:19:00,1480,28,14800.7,
27849,13:21:00,13:21:00,1485,29,15439.08,
27849,13:23:00,13:23:00,1491,30,15951.12,
27891,16:00:00,16:01:00,1177,1,0,
27891,16:02:00,16:02:00,1175,2,404.49,
27891,16:03:00,16:03:00,1176,3,775.08,
27891,16:04:00,16:04:00,129021,4,961.84,
27891,16:05:00,16:05:00,1211,5,1359.99,
27891,16:06:00,16:06:00,1210,6,1803.1,
27891,16:08:00,16:08:00,1209,7,2287.7,
27891,16:10:00,16:10:00,1142,8,2934.79,
27891,16:13:00,16:13:00,1135,9,3440.74,
27891,16:15:00,16:15:00,1243,10,4020.97,
27891,16:17:00,16:17:00,1284,11,4745.65,
27891,16:19:00,16:19:00,1627,12,5419.11,
27891,16:21:00,16:21:00,1318,13,5820.05,
27891,16:23:00,16:23:00,158792,14,6259.53,
27891,16:26:00,16:26:00,1279,15,7064.45,
27891,16:28:00,16:28:00,1275,16,7681.66,
27891,16:29:00,16:29:00,147023,17,7984.41,
27891,16:31:00,16:31:00,1340,18,8664.01,
27891,16:32:00,16:32:00,1514,19,9511.17,
27891,16:34:00,16:34:00,1443,20,10244.01,
27891,16:36:00,16:36:00,1453,21,10998.66,
27891,16:39:00,16:39:00,1396,22,11669.45,
27891,16:40:00,16:40:00,126958,23,11979.18,
27891,16:40:00,16:40:00,1395,24,12242.27,
27891,16:42:00,16:42:00,1394,25,13043.4,
27891,16:44:00,16:44:00,1471,26,13631.31,
27891,16:46:00,16:46:00,1478,27,14408.69,
27891,16:47:00,16:47:00,1480,28,14800.7,
27891,16:49:00,16:49:00,1485,29,15439.08,
27891,16:50:00,16:50:00,1491,30,15951.12,
27961,08:28:00,08:30:00,1177,1,0,
27961,08:31:00,08:31:00,1175,2,404.49,
27961,08:32:00,08:32:00,1176,3,775.08,
27961,08:33:00,08:33:00,129021,4,961.84,
27961,08:34:00,08:34:00,1211,5,1359.99,
27961,08:35:00,08:35:00,1210,6,1803.1,
27961,08:36:00,08:36:00,1209,7,2287.7,
27961,08:38:00,08:38:00,1142,8,2934.79,
27961,08:41:00,08:41:00,1135,9,3440.74,
27961,08:42:00,08:42:00,1243,10,4020.97,
27961,08:44:00,08:44:00,1284,11,4745.65,
27961,08:47:00,08:47:00,1627,12,5419.11,
27961,08:48:00,08:48:00,1318,13,5820.05,
27961,08:50:00,08:50:00,158792,14,6259.53,
27961,08:53:00,08:53:00,1279,15,7064.45,
27961,08:55:00,08:55:00,1275,16,7681.66,
27961,08:56:00,08:56:00,147023,17,7984.41,
27961,08:57:00,08:57:00,1340,18,8664.01,
27961,08:59:00,08:59:00,1514,19,9511.17,
27961,09:01:00,09:01:00,1443,20,10244.01,
27961,09:03:00,09:03:00,1453,21,10998.66,
27961,09:05:00,09:05:00,1396,22,11669.45,
27961,09:06:00,09:06:00,126958,23,11979.18,
27961,09:07:00,09:07:00,1395,24,12242.27,
27961,09:09:00,09:09:00,1394,25,13043.4,
27961,09:11:00,09:11:00,1471,26,13631.31,
27961,09:13:00,09:13:00,1478,27,14408.69,
27961,09:14:00,09:14:00,1480,28,14800.7,
27961,09:16:00,09:16:00,1485,29,15439.08,
27961,09:17:00,09:17:00,1491,30,15951.12,
28117,18:49:00,18:50:00,1177,1,0,
28117,18:51:00,18:51:00,1175,2,404.49,
28117,18:52:00,18:52:00,1176,3,775.08,
28117,18:53:00,18:53:00,129021,4,961.84,
28117,18:54:00,18:54:00,1211,5,1359.99,
28117,18:55:00,18:55:00,1210,6,1803.1,
28117,18:57:00,18:57:00,1209,7,2287.7,
28117,18:59:00,18:59:00,1142,8,2934.79,
28117,19:02:00,19:02:00,1135,9,3440.74,
28117,19:04:00,19:04:00,1243,10,4020.97,
28117,19:06:00,19:06:00,1284,11,4745.65,
28117,19:08:00,19:08:00,1627,12,5419.11,
28117,19:10:00,19:10:00,1318,13,5820.05,
28117,19:12:00,19:12:00,158792,14,6259.53,
28117,19:15:00,19:15:00,1279,15,7064.45,
28117,19:17:00,19:17:00,1275,16,7681.66,
28117,19:18:00,19:18:00,147023,17,7984.41,
28117,19:19:00,19:19:00,1340,18,8664.01,
28117,19:21:00,19:21:00,1514,19,9511.17,
28117,19:23:00,19:23:00,1443,20,10244.01,
28117,19:25:00,19:25:00,1453,21,10998.66,
28117,19:27:00,19:27:00,1396,22,11669.45,
28117,19:28:00,19:28:00,126958,23,11979.18,
28117,19:29:00,19:29:00,1395,24,12242.27,
28117,19:31:00,19:31:00,1394,25,13043.4,
28117,19:32:00,19:32:00,1471,26,13631.31,
28117,19:34:00,19:34:00,1478,27,14408.69,
28117,19:35:00,19:35:00,1480,28,14800.7,
28117,19:37:00,19:37:00,1485,29,15439.08,
28117,19:38:00,19:38:00,1491,30,15951.12,
28198,21:53:00,21:54:00,1177,1,0,
28198,21:55:00,21:55:00,1175,2,404.49,
28198,21:56:00,21:56:00,1176,3,775.08,
28198,21:57:00,21:57:00,129021,4,961.84,
28198,21:58:00,21:58:00,1211,5,1359.99,
28198,21:59:00,21:59:00,1210,6,1803.1,
28198,22:01:00,22:01:00,1209,7,2287.7,
28198,22:03:00,22:03:00,1142,8,2934.79,
28198,22:05:00,22:05:00,1135,9,3440.74,
28198,22:06:00,22:06:00,1243,10,4020.97,
28198,22:08:00,22:08:00,1284,11,4745.65,
28198,22:10:00,22:10:00,1627,12,5419.11,
28198,22:12:00,22:12:00,1318,13,5820.05,
28198,22:14:00,22:14:00,158792,14,6259.53,
28198,22:16:00,22:16:00,1279,15,7064.45,
28198,22:18:00,22:18:00,1275,16,7681.66,
28198,22:19:00,22:19:00,147023,17,7984.41,
28198,22:21:00,22:21:00,1340,18,8664.01,
28198,22:22:00,22:22:00,1514,19,9511.17,
28198,22:24:00,22:24:00,1443,20,10244.01,
28198,22:26:00,22:26:00,1453,21,10998.66,
28198,22:28:00,22:28:00,1396,22,11669.45,
28198,22:29:00,22:29:00,126958,23,11979.18,
28198,22:30:00,22:30:00,1395,24,12242.27,
28198,22:32:00,22:32:00,1394,25,13043.4,
28198,22:33:00,22:33:00,1471,26,13631.31,
28198,22:35:00,22:35:00,1478,27,14408.69,
28198,22:36:00,22:36:00,1480,28,14800.7,
28198,22:38:00,22:38:00,1485,29,15439.08,
28198,22:39:00,22:39:00,1491,30,15951.12,
28237,21:04:00,21:05:00,1177,1,0,
28237,21:06:00,21:06:00,1175,2,404.49,
28237,21:07:00,21:07:00,1176,3,775.08,
28237,21:08:00,21:08:00,129021,4,961.84,
28237,21:09:00,21:09:00,1211,5,1359.99,
28237,21:10:00,21:10:00,1210,6,1803.1,
28237,21:12:00,21:12:00,1209,7,2287.7,
28237,21:14:00,21:14:00,1142,8,2934.79,
28237,21:16:00,21:16:00,1135,9,3440.74,
28237,21:17:00,21:17:00,1243,10,4020.97,
28237,21:19:00,21:19:00,1284,11,4745.65,
28237,21:21:00,21:21:00,1627,12,5419.11,
28237,21:23:00,21:23:00,1318,13,5820.05,
28237,21:25:00,21:25:00,158792,14,6259.53,
28237,21:27:00,21:27:00,1279,15,7064.45,
28237,21:29:00,21:29:00,1275,16,7681.66,
28237,21:30:00,21:30:00,147023,17,7984.41,
28237,21:32:00,21:32:00,1340,18,8664.01,
28237,21:33:00,21:33:00,1514,19,9511.17,
28237,21:35:00,21:35:00,1443,20,10244.01,
28237,21:37:00,21:37:00,1453,21,10998.66,
28237,21:39:00,21:39:00,1396,22,11669.45,
28237,21:40:00,21:40:00,126958,23,11979.18,
28237,21:41:00,21:41:00,1395,24,12242.27,
28237,21:43:00,21:43:00,1394,25,13043.4,
28237,21:44:00,21:44:00,1471,26,13631.31,
28237,21:46:00,21:46:00,1478,27,14408.69,
28237,21:47:00,21:47:00,1480,28,14800.7,
28237,21:49:00,21:49:00,1485,29,15439.08,
28237,21:50:00,21:50:00,1491,30,15951.12,
28399,13:34:00,13:36:00,1177,1,0,
28399,13:37:00,13:37:00,1175,2,404.49,
28399,13:38:00,13:38:00,1176,3,775.08,
28399,13:40:00,13:40:00,129021,4,961.84,
28399,13:41:00,13:41:00,1211,5,1359.99,
28399,13:42:00,13:42:00,1210,6,1803.1,
28399,13:44:00,13:44:00,1209,7,2287.7,
28399,13:46:00,13:46:00,1142,8,2934.79,
28399,13:49:00,13:49:00,1135,9,3440.74,
28399,13:51:00,13:51:00,1243,10,4020.97,
28399,13:53:00,13:53:00,1284,11,4745.65,
28399,13:55:00,13:55:00,1627,12,5419.11,
28399,13:57:00,13:57:00,1318,13,5820.05,
28399,13:59:00,13:59:00,158792,14,6259.53,
28399,14:02:00,14:02:00,1279,15,7064.45,
28399,14:04:00,14:04:00,1275,16,7681.66,
28399,14:05:00,14:05:00,147023,17,7984.41,
28399,14:06:00,14:06:00,1340,18,8664.01,
28399,14:08:00,14:08:00,1514,19,9511.17,
28399,14:10:00,14:10:00,1443,20,10244.01,
28399,14:12:00,14:12:00,1453,21,10998.66,
28399,14:14:00,14:14:00,1396,22,11669.45,
28399,14:15:00,14:15:00,126958,23,11979.18,
28399,14:16:00,14:16:00,1395,24,12242.27,
28399,14:18:00,14:18:00,1394,25,13043.4,
28399,14:20:00,14:20:00,1471,26,13631.31,
28399,14:22:00,14:22:00,1478,27,14408.69,
28399,14:23:00,14:23:00,1480,28,14800.7,
28399,14:25:00,14:25:00,1485,29,15439.08,
28399,14:27:00,14:27:00,1491,30,15951.12,
28563,09:36:00,09:37:00,1177,1,0,
28563,09:38:00,09:38:00,1175,2,404.49,
28563,09:39:00,09:39:00,1176,3,775.08,
28563,09:40:00,09:40:00,129021,4,961.84,
28563,09:42:00,09:42:00,1211,5,1359.99,
28563,09:43:00,09:43:00,1210,6,1803.1,
28563,09:44:00,09:44:00,1209,7,2287.7,
28563,09:46:00,09:46:00,1142,8,2934.79,
28563,09:49:00,09:49:00,1135,9,3440.74,
28563,09:51:00,09:51:00,1243,10,4020.97,
28563,09:53:00,09:53:00,1284,11,4745.65,
28563,09:55:00,09:55:00,1627,12,5419.11,
28563,09:57:00,09:57:00,1318,13,5820.05,
28563,09:59:00,09:59:00,158792,14,6259.53,
28563,10:01:00,10:01:00,1279,15,7064.45,
28563,10:03:00,10:03:00,1275,16,7681.66,
28563,10:04:00,10:04:00,147023,17,7984.41,
28563,10:06:00,10:06:00,1340,18,8664.01,
28563,10:07:00,10:07:00,1514,19,9511.17,
28563,10:09:00,10:09:00,1443,20,10244.01,
28563,10:11:00,10:11:00,1453,21,10998.66,
28563,10:14:00,10:14:00,1396,22,11669.45,
28563,10:15:00,10:15:00,126958,23,11979.18,
28563,10:15:00,10:15:00,1395,24,12242.27,
28563,10:18:00,10:18:00,1394,25,13043.4,
28563,10:19:00,10:19:00,1471,26,13631.31,
28563,10:21:00,10:21:00,1478,27,14408.69,
28563,10:22:00,10:22:00,1480,28,14800.7,
28563,10:24:00,10:24:00,1485,29,15439.08,
28563,10:26:00,10:26:00,1491,30,15951.12,
28610,20:33:00,20:34:00,1177,1,0,
28610,20:35:00,20:35:00,1175,2,404.49,
28610,20:36:00,20:36:00,1176,3,775.08,
28610,20:37:00,20:37:00,129021,4,961.84,
28610,20:38:00,20:38:00,1211,5,1359.99,
28610,20:39:00,20:39:00,1210,6,1803.1,
28610,20:41:00,20:41:00,1209,7,2287.7,
28610,20:43:00,20:43:00,1142,8,2934.79,
28610,20:45:00,20:45:00,1135,9,3440.74,
28610,20:47:00,20:47:00,1243,10,4020.97,
28610,20:49:00,20:49:00,1284,11,4745.65,
28610,20:51:00,20:51:00,1627,12,5419.11,
28610,20:52:00,20:52:00,1318,13,5820.05,
28610,20:54:00,20:54:00,158792,14,6259.53,
28610,20:57:00,20:57:00,1279,15,7064.45,
28610,21:00:00,21:00:00,1275,16,7681.66,
28610,21:00:00,21:00:00,147023,17,7984.41,
28610,21:02:00,21:02:00,1340,18,8664.01,
28610,21:04:00,21:04:00,1514,19,9511.17,
28610,21:06:00,21:06:00,1443,20,10244.01,
28610,21:08:00,21:08:00,1453,21,10998.66,
28610,21:10:00,21:10:00,1396,22,11669.45,
28610,21:11:00,21:11:00,126958,23,11979.18,
28610,21:11:00,21:11:00,1395,24,12242.27,
28610,21:13:00,21:13:00,1394,25,13043.4,
28610,21:14:00,21:14:00,1471,26,13631.31,
28610,21:16:00,21:16:00,1478,27,14408.69,
28610,21:17:00,21:17:00,1480,28,14800.7,
28610,21:19:00,21:19:00,1485,29,15439.08,
28610,21:21:00,21:21:00,1491,30,15951.12,
28630,20:49:00,20:50:00,1177,1,0,
28630,20:51:00,20:51:00,1175,2,404.49,
28630,20:52:00,20:52:00,1176,3,775.08,
28630,20:53:00,20:53:00,129021,4,961.84,
28630,20:54:00,20:54:00,1211,5,1359.99,
28630,20:55:00,20:55:00,1210,6,1803.1,
28630,20:57:00,20:57:00,1209,7,2287.7,
28630,20:59:00,20:59:00,1142,8,2934.79,
28630,21:01:00,21:01:00,1135,9,3440.74,
28630,21:03:00,21:03:00,1243,10,4020.97,
28630,21:05:00,21:05:00,1284,11,4745.65,
28630,21:07:00,21:07:00,1627,12,5419.11,
28630,21:08:00,21:08:00,1318,13,5820.05,
28630,21:10:00,21:10:00,158792,14,6259.53,
28630,21:13:00,21:13:00,1279,15,7064.45,
28630,21:15:00,21:15:00,1275,16,7681.66,
28630,21:16:00,21:16:00,147023,17,7984.41,
28630,21:17:00,21:17:00,1340,18,8664.01,
28630,21:19:00,21:19:00,1514,19,9511.17,
28630,21:21:00,21:21:00,1443,20,10244.01,
28630,21:23:00,21:23:00,1453,21,10998.66,
28630,21:25:00,21:25:00,1396,22,11669.45,
28630,21:26:00,21:26:00,126958,23,11979.18,
28630,21:27:00,21:27:00,1395,24,12242.27,
28630,21:28:00,21:28:00,1394,25,13043.4,
28630,21:30:00,21:30:00,1471,26,13631.31,
28630,21:32:00,21:32:00,1478,27,14408.69,
28630,21:33:00,21:33:00,1480,28,14800.7,
28630,21:34:00,21:34:00,1485,29,15439.08,
28630,21:36:00,21:36:00,1491,30,15951.12,
28757,19:57:00,19:58:00,1177,1,0,
28757,19:59:00,19:59:00,1175,2,404.49,
28757,20:00:00,20:00:00,1176,3,775.08,
28757,20:01:00,20:01:00,129021,4,961.84,
28757,20:02:00,20:02:00,1211,5,1359.99,
28757,20:03:00,20:03:00,1210,6,1803.1,
28757,20:05:00,20:05:00,1209,7,2287.7,
28757,20:07:00,20:07:00,1142,8,2934.79,
28757,20:09:00,20:09:00,1135,9,3440.74,
28757,20:11:00,20:11:00,1243,10,4020.97,
28757,20:13:00,20:13:00,1284,11,4745.65,
28757,20:15:00,20:15:00,1627,12,5419.11,
28757,20:17:00,20:17:00,1318,13,5820.05,
28757,20:19:00,20:19:00,158792,14,6259.53,
28757,20:22:00,20:22:00,1279,15,7064.45,
28757,20:24:00,20:24:00,1275,16,7681.66,
28757,20:25:00,20:25:00,147023,17,7984.41,
28757,20:26:00,20:26:00,1340,18,8664.01,
28757,20:28:00,20:28:00,1514,19,9511.17,
28757,20:30:00,20:30:00,1443,20,10244.01,
28757,20:32:00,20:32:00,1453,21,10998.66,
28757,20:34:00,20:34:00,1396,22,11669.45,
28757,20:35:00,20:35:00,126958,23,11979.18,
28757,20:36:00,20:36:00,1395,24,12242.27,
28757,20:37:00,20:37:00,1394,25,13043.4,
28757,20:39:00,20:39:00,1471,26,13631.31,
28757,20:41:00,20:41:00,1478,27,14408.69,
28757,20:42:00,20:42:00,1480,28,14800.7,
28757,20:43:00,20:43:00,1485,29,15439.08,
28757,20:45:00,20:45:00,1491,30,15951.12,
28848,22:58:00,22:59:00,1177,1,0,
28848,23:00:00,23:00:00,1175,2,404.49,
28848,23:01:00,23:01:00,1176,3,775.08,
28848,23:02:00,23:02:00,129021,4,961.84,
28848,23:03:00,23:03:00,1211,5,1359.99,
28848,23:04:00,23:04:00,1210,6,1803.1,
28848,23:05:00,23:05:00,1209,7,2287.7,
28848,23:07:00,23:07:00,1142,8,2934.79,
28848,23:09:00,23:09:00,1135,9,3440.74,
28848,23:10:00,23:10:00,1243,10,4020.97,
28848,23:12:00,23:12:00,1284,11,4745.65,
28848,23:15:00,23:15:00,1627,12,5419.11,
28848,23:17:00,23:17:00,1318,13,5820.05,
28848,23:19:00,23:19:00,158792,14,6259.53,
28848,23:22:00,23:22:00,1279,15,7064.45,
28848,23:24:00,23:24:00,1275,16,7681.66,
28848,23:25:00,23:25:00,147023,17,7984.41,
28848,23:26:00,23:26:00,1340,18,8664.01,
28848,23:27:00,23:27:00,1514,19,9511.17,
28848,23:29:00,23:29:00,1443,20,10244.01,
28848,23:31:00,23:31:00,1453,21,10998.66,
28848,23:33:00,23:33:00,1396,22,11669.45,
28848,23:34:00,23:34:00,126958,23,11979.18,
28848,23:35:00,23:35:00,1395,24,12242.27,
28848,23:36:00,23:36:00,1394,25,13043.4,
28848,23:38:00,23:38:00,1471,26,13631.31,
28848,23:40:00,23:40:00,1478,27,14408.69,
28848,23:41:00,23:41:00,1480,28,14800.7,
28848,23:42:00,23:42:00,1485,29,15439.08,
28848,23:44:00,23:44:00,1491,30,15951.12,
28953,15:45:00,15:46:00,1177,1,0,
28953,15:47:00,15:47:00,1175,2,404.49,
28953,15:48:00,15:48:00,1176,3,775.08,
28953,15:49:00,15:49:00,129021,4,961.84,
28953,15:50:00,15:50:00,1211,5,1359.99,
28953,15:51:00,15:51:00,1210,6,1803.1,
28953,15:53:00,15:53:00,1209,7,2287.7,
28953,15:55:00,15:55:00,1142,8,2934.79,
28953,15:58:00,15:58:00,1135,9,3440.74,
28953,16:00:00,16:00:00,1243,10,4020.97,
28953,16:02:00,16:02:00,1284,11,4745.65,
28953,16:04:00,16:04:00,1627,12,5419.11,
28953,16:06:00,16:06:00,1318,13,5820.05,
28953,16:08:00,16:08:00,158792,14,6259.53,
28953,16:11:00,16:11:00,1279,15,7064.45,
28953,16:13:00,16:13:00,1275,16,7681.66,
28953,16:14:00,16:14:00,147023,17,7984.41,
28953,16:16:00,16:16:00,1340,18,8664.01,
28953,16:17:00,16:17:00,1514,19,9511.17,
28953,16:19:00,16:19:00,1443,20,10244.01,
28953,16:21:00,16:21:00,1453,21,10998.66,
28953,16:24:00,16:24:00,1396,22,11669.45,
28953,16:25:00,16:25:00,126958,23,11979.18,
28953,16:25:00,16:25:00,1395,24,12242.27,
28953,16:27:00,16:27:00,1394,25,13043.4,
28953,16:29:00,16:29:00,1471,26,13631.31,
28953,16:31:00,16:31:00,1478,27,14408.69,
28953,16:32:00,16:32:00,1480,28,14800.7,
28953,16:34:00,16:34:00,1485,29,15439.08,
28953,16:35:00,16:35:00,1491,30,15951.12,
29085,06:05:00,06:06:00,1177,1,0,
29085,06:07:00,06:07:00,1175,2,404.49,
29085,06:08:00,06:08:00,1176,3,775.08,
29085,06:09:00,06:09:00,129021,4,961.84,
29085,06:10:00,06:10:00,1211,5,1359.99,
29085,06:11:00,06:11:00,1210,6,1803.1,
29085,06:12:00,06:12:00,1209,7,2287.7,
29085,06:14:00,06:14:00,1142,8,2934.79,
29085,06:16:00,06:16:00,1135,9,3440.74,
29085,06:18:00,06:18:00,1243,10,4020.97,
29085,06:20:00,06:20:00,1284,11,4745.65,
29085,06:22:00,06:22:00,1627,12,5419.11,
29085,06:23:00,06:23:00,1318,13,5820.05,
29085,06:25:00,06:25:00,158792,14,6259.53,
29085,06:27:00,06:27:00,1279,15,7064.45,
29085,06:29:00,06:29:00,1275,16,7681.66,
29085,06:30:00,06:30:00,147023,17,7984.41,
29085,06:31:00,06:31:00,1340,18,8664.01,
29085,06:33:00,06:33:00,1514,19,9511.17,
29085,06:35:00,06:35:00,1443,20,10244.01,
29085,06:37:00,06:37:00,1453,21,10998.66,
29085,06:39:00,06:39:00,1396,22,11669.45,
29085,06:39:00,06:39:00,126958,23,11979.18,
29085,06:40:00,06:40:00,1395,24,12242.27,
29085,06:42:00,06:42:00,1394,25,13043.4,
29085,06:44:00,06:44:00,1471,26,13631.31,
29085,06:46:00,06:46:00,1478,27,14408.69,
29085,06:47:00,06:47:00,1480,28,14800.7,
29085,06:48:00,06:48:00,1485,29,15439.08,
29085,06:50:00,06:50:00,1491,30,15951.12,
29219,11:30:00,11:31:00,1177,1,0,
29219,11:32:00,11:32:00,1175,2,404.49,
29219,11:33:00,11:33:00,1176,3,775.08,
29219,11:34:00,11:34:00,129021,4,961.84,
29219,11:36:00,11:36:00,1211,5,1359.99,
29219,11:37:00,11:37:00,1210,6,1803.1,
29219,11:39:00,11:39:00,1209,7,2287.7,
29219,11:41:00,11:41:00,1142,8,2934.79,
29219,11:44:00,11:44:00,1135,9,3440.74,
29219,11:46:00,11:46:00,1243,10,4020.97,
29219,11:48:00,11:48:00,1284,11,4745.65,
29219,11:50:00,11:50:00,1627,12,5419.11,
29219,11:52:00,11:52:00,1318,13,5820.05,
29219,11:55:00,11:55:00,158792,14,6259.53,
29219,11:58:00,11:58:00,1279,15,7064.45,
29219,12:00:00,12:00:00,1275,16,7681.66,
29219,12:01:00,12:01:00,147023,17,7984.41,
29219,12:03:00,12:03:00,1340,18,8664.01,
29219,12:05:00,12:05:00,1514,19,9511.17,
29219,12:07:00,12:07:00,1443,20,10244.01,
29219,12:09:00,12:09:00,1453,21,10998.66,
29219,12:11:00,12:11:00,1396,22,11669.45,
29219,12:11:00,12:11:00,126958,23,11979.18,
29219,12:12:00,12:12:00,1395,24,12242.27,
29219,12:14:00,12:14:00,1394,25,13043.4,
29219,12:16:00,12:16:00,1471,26,13631.31,
29219,12:18:00,12:18:00,1478,27,14408.69,
29219,12:19:00,12:19:00,1480,28,14800.7,
29219,12:21:00,12:21:00,1485,29,15439.08,
29219,12:22:00,12:22:00,1491,30,15951.12,
29223,20:07:00,20:08:00,1177,1,0,
29223,20:09:00,20:09:00,1175,2,404.49,
29223,20:10:00,20:10:00,1176,3,775.08,
29223,20:11:00,20:11:00,129021,4,961.84,
29223,20:12:00,20:12:00,1211,5,1359.99,
29223,20:14:00,20:14:00,1210,6,1803.1,
29223,20:15:00,20:15:00,1209,7,2287.7,
29223,20:17:00,20:17:00,1142,8,2934.79,
29223,20:20:00,20:20:00,1135,9,3440.74,
29223,20:22:00,20:22:00,1243,10,4020.97,
29223,20:24:00,20:24:00,1284,11,4745.65,
29223,20:26:00,20:26:00,1627,12,5419.11,
29223,20:28:00,20:28:00,1318,13,5820.05,
29223,20:31:00,20:31:00,158792,14,6259.53,
29223,20:34:00,20:34:00,1279,15,7064.45,
29223,20:36:00,20:36:00,1275,16,7681.66,
29223,20:37:00,20:37:00,147023,17,7984.41,
29223,20:38:00,20:38:00,1340,18,8664.01,
29223,20:40:00,20:40:00,1514,19,9511.17,
29223,20:42:00,20:42:00,1443,20,10244.01,
29223,20:44:00,20:44:00,1453,21,10998.66,
29223,20:46:00,20:46:00,1396,22,11669.45,
29223,20:46:00,20:46:00,126958,23,11979.18,
29223,20:47:00,20:47:00,1395,24,12242.27,
29223,20:49:00,20:49:00,1394,25,13043.4,
29223,20:51:00,20:51:00,1471,26,13631.31,
29223,20:53:00,20:53:00,1478,27,14408.69,
29223,20:54:00,20:54:00,1480,28,14800.7,
29223,20:55:00,20:55:00,1485,29,15439.08,
29223,20:57:00,20:57:00,1491,30,15951.12,
29303,19:18:00,19:20:00,1177,1,0,
29303,19:21:00,19:21:00,1175,2,404.49,
29303,19:22:00,19:22:00,1176,3,775.08,
29303,19:23:00,19:23:00,129021,4,961.84,
29303,19:24:00,19:24:00,1211,5,1359.99,
29303,19:25:00,19:25:00,1210,6,1803.1,
29303,19:27:00,19:27:00,1209,7,2287.7,
29303,19:29:00,19:29:00,1142,8,2934.79,
29303,19:31:00,19:31:00,1135,9,3440.74,
29303,19:33:00,19:33:00,1243,10,4020.97,
29303,19:35:00,19:35:00,1284,11,4745.65,
29303,19:37:00,19:37:00,1627,12,5419.11,
29303,19:38:00,19:38:00,1318,13,5820.05,
29303,19:40:00,19:40:00,158792,14,6259.53,
29303,19:43:00,19:43:00,1279,15,7064.45,
29303,19:46:00,19:46:00,1275,16,7681.66,
29303,19:46:00,19:46:00,147023,17,7984.41,
29303,19:48:00,19:48:00,1340,18,8664.01,
29303,19:50:00,19:50:00,1514,19,9511.17,
29303,19:52:00,19:52:00,1443,20,10244.01,
29303,19:54:00,19:54:00,1453,21,10998.66,
29303,19:56:00,19:56:00,1396,22,11669.45,
29303,19:57:00,19:57:00,126958,23,11979.18,
29303,19:58:00,19:58:00,1395,24,12242.27,
29303,19:59:00,19:59:00,1394,25,13043.4,
29303,20:00:00,20:00:00,1471,26,13631.31,
29303,20:02:00,20:02:00,1478,27,14408.69,
29303,20:03:00,20:03:00,1480,28,14800.7,
29303,20:05:00,20:05:00,1485,29,15439.08,
29303,20:07:00,20:07:00,1491,30,15951.12,
29354,07:18:00,07:19:00,1177,1,0,
29354,07:20:00,07:20:00,1175,2,404.49,
29354,07:21:00,07:21:00,1176,3,775.08,
29354,07:22:00,07:22:00,129021,4,961.84,
29354,07:23:00,07:23:00,1211,5,1359.99,
29354,07:24:00,07:24:00,1210,6,1803.1,
29354,07:26:00,07:26:00,1209,7,2287.7,
29354,07:28:00,07:28:00,1142,8,2934.79,
29354,07:31:00,07:31:00,1135,9,3440.74,
29354,07:33:00,07:33:00,1243,10,4020.97,
29354,07:35:00,07:35:00,1284,11,4745.65,
29354,07:37:00,07:37:00,1627,12,5419.11,
29354,07:39:00,07:39:00,1318,13,5820.05,
29354,07:41:00,07:41:00,158792,14,6259.53,
29354,07:45:00,07:45:00,1279,15,7064.45,
29354,07:47:00,07:47:00,1275,16,7681.66,
29354,07:48:00,07:48:00,147023,17,7984.41,
29354,07:49:00,07:49:00,1340,18,8664.01,
29354,07:51:00,07:51:00,1514,19,9511.17,
29354,07:53:00,07:53:00,1443,20,10244.01,
29354,07:55:00,07:55:00,1453,21,10998.66,
29354,07:58:00,07:58:00,1396,22,11669.45,
29354,07:59:00,07:59:00,126958,23,11979.18,
29354,07:59:00,07:59:00,1395,24,12242.27,
29354,08:01:00,08:01:00,1394,25,13043.4,
29354,08:03:00,08:03:00,1471,26,13631.31,
29354,08:06:00,08:06:00,1478,27,14408.69,
29354,08:07:00,08:07:00,1480,28,14800.7,
29354,08:09:00,08:09:00,1485,29,15439.08,
29354,08:12:00,08:12:00,1491,30,15951.12,
29417,07:29:00,07:30:00,1177,1,0,
29417,07:31:00,07:31:00,1175,2,404.49,
29417,07:32:00,07:32:00,1176,3,775.08,
29417,07:33:00,07:33:00,129021,4,961.84,
29417,07:34:00,07:34:00,1211,5,1359.99,
29417,07:35:00,07:35:00,1210,6,1803.1,
29417,07:36:00,07:36:00,1209,7,2287.7,
29417,07:38:00,07:38:00,1142,8,2934.79,
29417,07:40:00,07:40:00,1135,9,3440.74,
29417,07:42:00,07:42:00,1243,10,4020.97,
29417,07:44:00,07:44:00,1284,11,4745.65,
29417,07:46:00,07:46:00,1627,12,5419.11,
29417,07:48:00,07:48:00,1318,13,5820.05,
29417,07:50:00,07:50:00,158792,14,6259.53,
29417,07:53:00,07:53:00,1279,15,7064.45,
29417,07:54:00,07:54:00,1275,16,7681.66,
29417,07:55:00,07:55:00,147023,17,7984.41,
29417,07:57:00,07:57:00,1340,18,8664.01,
29417,07:59:00,07:59:00,1514,19,9511.17,
29417,08:01:00,08:01:00,1443,20,10244.01,
29417,08:03:00,08:03:00,1453,21,10998.66,
29417,08:05:00,08:05:00,1396,22,11669.45,
29417,08:06:00,08:06:00,126958,23,11979.18,
29417,08:07:00,08:07:00,1395,24,12242.27,
29417,08:09:00,08:09:00,1394,25,13043.4,
29417,08:10:00,08:10:00,1471,26,13631.31,
29417,08:12:00,08:12:00,1478,27,14408.69,
29417,08:13:00,08:13:00,1480,28,14800.7,
29417,08:15:00,08:15:00,1485,29,15439.08,
29417,08:17:00,08:17:00,1491,30,15951.12,
29699,11:22:00,11:23:00,1177,1,0,
29699,11:24:00,11:24:00,1175,2,404.49,
29699,11:25:00,11:25:00,1176,3,775.08,
29699,11:27:00,11:27:00,129021,4,961.84,
29699,11:28:00,11:28:00,1211,5,1359.99,
29699,11:29:00,11:29:00,1210,6,1803.1,
29699,11:31:00,11:31:00,1209,7,2287.7,
29699,11:33:00,11:33:00,1142,8,2934.79,
29699,11:36:00,11:36:00,1135,9,3440.74,
29699,11:38:00,11:38:00,1243,10,4020.97,
29699,11:40:00,11:40:00,1284,11,4745.65,
29699,11:42:00,11:42:00,1627,12,5419.11,
29699,11:44:00,11:44:00,1318,13,5820.05,
29699,11:46:00,11:46:00,158792,14,6259.53,
29699,11:49:00,11:49:00,1279,15,7064.45,
29699,11:51:00,11:51:00,1275,16,7681.66,
29699,11:52:00,11:52:00,147023,17,7984.41,
29699,11:53:00,11:53:00,1340,18,8664.01,
29699,11:55:00,11:55:00,1514,19,9511.17,
29699,11:57:00,11:57:00,1443,20,10244.01,
29699,11:59:00,11:59:00,1453,21,10998.66,
29699,12:01:00,12:01:00,1396,22,11669.45,
29699,12:02:00,12:02:00,126958,23,11979.18,
29699,12:03:00,12:03:00,1395,24,12242.27,
29699,12:05:00,12:05:00,1394,25,13043.4,
29699,12:07:00,12:07:00,1471,26,13631.31,
29699,12:09:00,12:09:00,1478,27,14408.69,
29699,12:10:00,12:10:00,1480,28,14800.7,
29699,12:12:00,12:12:00,1485,29,15439.08,
29699,12:14:00,12:14:00,1491,30,15951.12,
29744,06:19:00,06:20:00,1177,1,0,
29744,06:21:00,06:21:00,1175,2,404.49,
29744,06:22:00,06:22:00,1176,3,775.08,
29744,06:23:00,06:23:00,129021,4,961.84,
29744,06:24:00,06:24:00,1211,5,1359.99,
29744,06:25:00,06:25:00,1210,6,1803.1,
29744,06:26:00,06:26:00,1209,7,2287.7,
29744,06:28:00,06:28:00,1142,8,2934.79,
29744,06:30:00,06:30:00,1135,9,3440.74,
29744,06:32:00,06:32:00,1243,10,4020.97,
29744,06:34:00,06:34:00,1284,11,4745.65,
29744,06:36:00,06:36:00,1627,12,5419.11,
29744,06:38:00,06:38:00,1318,13,5820.05,
29744,06:40:00,06:40:00,158792,14,6259.53,
29744,06:43:00,06:43:00,1279,15,7064.45,
29744,06:45:00,06:45:00,1275,16,7681.66,
29744,06:45:00,06:45:00,147023,17,7984.41,
29744,06:47:00,06:47:00,1340,18,8664.01,
29744,06:49:00,06:49:00,1514,19,9511.17,
29744,06:51:00,06:51:00,1443,20,10244.01,
29744,06:53:00,06:53:00,1453,21,10998.66,
29744,06:55:00,06:55:00,1396,22,11669.45,
29744,06:56:00,06:56:00,126958,23,11979.18,
29744,06:57:00,06:57:00,1395,24,12242.27,
29744,06:58:00,06:58:00,1394,25,13043.4,
29744,07:00:00,07:00:00,1471,26,13631.31,
29744,07:03:00,07:03:00,1478,27,14408.69,
29744,07:04:00,07:04:00,1480,28,14800.7,
29744,07:06:00,07:06:00,1485,29,15439.08,
29744,07:07:00,07:07:00,1491,30,15951.12,
29790,13:04:00,13:05:00,1177,1,0,
29790,13:06:00,13:06:00,1175,2,404.49,
29790,13:07:00,13:07:00,1176,3,775.08,
29790,13:09:00,13:09:00,129021,4,961.84,
29790,13:10:00,13:10:00,1211,5,1359.99,
29790,13:11:00,13:11:00,1210,6,1803.1,
29790,13:13:00,13:13:00,1209,7,2287.7,
29790,13:15:00,13:15:00,1142,8,2934.79,
29790,13:18:00,13:18:00,1135,9,3440.74,
29790,13:20:00,13:20:00,1243,10,4020.97,
29790,13:22:00,13:22:00,1284,11,4745.65,
29790,13:24:00,13:24:00,1627,12,5419.11,
29790,13:26:00,13:26:00,1318,13,5820.05,
29790,13:28:00,13:28:00,158792,14,6259.53,
29790,13:31:00,13:31:00,1279,15,7064.45,
29790,13:33:00,13:33:00,1275,16,7681.66,
29790,13:34:00,13:34:00,147023,17,7984.41,
29790,13:35:00,13:35:00,1340,18,8664.01,
29790,13:37:00,13:37:00,1514,19,9511.17,
29790,13:39:00,13:39:00,1443,20,10244.01,
29790,13:41:00,13:41:00,1453,21,10998.66,
29790,13:43:00,13:43:00,1396,22,11669.45,
29790,13:44:00,13:44:00,126958,23,11979.18,
29790,13:45:00,13:45:00,1395,24,12242.27,
29790,13:47:00,13:47:00,1394,25,13043.4,
29790,13:49:00,13:49:00,1471,26,13631.31,
29790,13:51:00,13:51:00,1478,27,14408.69,
29790,13:52:00,13:52:00,1480,28,14800.7,
29790,13:54:00,13:54:00,1485,29,15439.08,
29790,13:56:00,13:56:00,1491,30,15951.12,
29891,11:16:00,11:17:00,1177,1,0,
29891,11:18:00,11:18:00,1175,2,404.49,
29891,11:19:00,11:19:00,1176,3,775.08,
29891,11:20:00,11:20:00,129021,4,961.84,
29891,11:22:00,11:22:00,1211,5,1359.99,
29891,11:23:00,11:23:00,1210,6,1803.1,
29891,11:25:00,11:25:00,1209,7,2287.7,
29891,11:27:00,11:27:00,1142,8,2934.79,
29891,11:30:00,11:30:00,1135,9,3440.74,
29891,11:32:00,11:32:00,1243,10,4020.97,
29891,11:34:00,11:34:00,1284,11,4745.65,
29891,11:36:00,11:36:00,1627,12,5419.11,
29891,11:38:00,11:38:00,1318,13,5820.05,
29891,11:41:00,11:41:00,158792,14,6259.53,
29891,11:44:00,11:44:00,1279,15,7064.45,
29891,11:46:00,11:46:00,1275,16,7681.66,
29891,11:47:00,11:47:00,147023,17,7984.41,
29891,11:49:00,11:49:00,1340,18,8664.01,
29891,11:51:00,11:51:00,1514,19,9511.17,
29891,11:53:00,11:53:00,1443,20,10244.01,
29891,11:55:00,11:55:00,1453,21,10998.66,
29891,11:57:00,11:57:00,1396,22,11669.45,
29891,11:57:00,11:57:00,126958,23,11979.18,
29891,11:58:00,11:58:00,1395,24,12242.27,
29891,12:00:00,12:00:00,1394,25,13043.4,
29891,12:02:00,12:02:00,1471,26,13631.31,
29891,12:04:00,12:04:00,1478,27,14408.69,
29891,12:05:00,12:05:00,1480,28,14800.7,
29891,12:07:00,12:07:00,1485,29,15439.08,
29891,12:08:00,12:08:00,1491,30,15951.12,
30223,17:37:00,17:38:00,1177,1,0,
30223,17:39:00,17:39:00,1175,2,404.49,
30223,17:40:00,17:40:00,1176,3,775.08,
30223,17:41:00,17:41:00,129021,4,961.84,
30223,17:42:00,17:42:00,1211,5,1359.99,
30223,17:43:00,17:43:00,1210,6,1803.1,
30223,17:45:00,17:45:00,1209,7,2287.7,
30223,17:47:00,17:47:00,1142,8,2934.79,
30223,17:50:00,17:50:00,1135,9,3440.74,
30223,17:52:00,17:52:00,1243,10,4020.97,
30223,17:54:00,17:54:00,1284,11,4745.65,
30223,17:56:00,17:56:00,1627,12,5419.11,
30223,17:58:00,17:58:00,1318,13,5820.05,
30223,18:00:00,18:00:00,158792,14,6259.53,
30223,18:03:00,18:03:00,1279,15,7064.45,
30223,18:05:00,18:05:00,1275,16,7681.66,
30223,18:06:00,18:06:00,147023,17,7984.41,
30223,18:08:00,18:08:00,1340,18,8664.01,
30223,18:09:00,18:09:00,1514,19,9511.17,
30223,18:11:00,18:11:00,1443,20,10244.01,
30223,18:13:00,18:13:00,1453,21,10998.66,
30223,18:16:00,18:16:00,1396,22,11669.45,
30223,18:17:00,18:17:00,126958,23,11979.18,
30223,18:17:00,18:17:00,1395,24,12242.27,
30223,18:19:00,18:19:00,1394,25,13043.4,
30223,18:21:00,18:21:00,1471,26,13631.31,
30223,18:23:00,18:23:00,1478,27,14408.69,
30223,18:24:00,18:24:00,1480,28,14800.7,
30223,18:26:00,18:26:00,1485,29,15439.08,
30223,18:27:00,18:27:00,1491,30,15951.12,
30274,10:14:00,10:15:00,1177,1,0,
30274,10:16:00,10:16:00,1175,2,404.49,
30274,10:17:00,10:17:00,1176,3,775.08,
30274,10:18:00,10:18:00,129021,4,961.84,
30274,10:20:00,10:20:00,1211,5,1359.99,
30274,10:21:00,10:21:00,1210,6,1803.1,
30274,10:22:00,10:22:00,1209,7,2287.7,
30274,10:24:00,10:24:00,1142,8,2934.79,
30274,10:27:00,10:27:00,1135,9,3440.74,
30274,10:29:00,10:29:00,1243,10,4020.97,
30274,10:31:00,10:31:00,1284,11,4745.65,
30274,10:33:00,10:33:00,1627,12,5419.11,
30274,10:35:00,10:35:00,1318,13,5820.05,
30274,10:37:00,10:37:00,158792,14,6259.53,
30274,10:39:00,10:39:00,1279,15,7064.45,
30274,10:41:00,10:41:00,1275,16,7681.66,
30274,10:42:00,10:42:00,147023,17,7984.41,
30274,10:44:00,10:44:00,1340,18,8664.01,
30274,10:45:00,10:45:00,1514,19,9511.17,
30274,10:47:00,10:47:00,1443,20,10244.01,
30274,10:49:00,10:49:00,1453,21,10998.66,
30274,10:52:00,10:52:00,1396,22,11669.45,
30274,10:53:00,10:53:00,126958,23,11979.18,
30274,10:53:00,10:53:00,1395,24,12242.27,
30274,10:56:00,10:56:00,1394,25,13043.4,
30274,10:57:00,10:57:00,1471,26,13631.31,
30274,11:00:00,11:00:00,1478,27,14408.69,
30274,11:01:00,11:01:00,1480,28,14800.7,
30274,11:02:00,11:02:00,1485,29,15439.08,
30274,11:04:00,11:04:00,1491,30,15951.12,
30364,06:05:00,06:06:00,1177,1,0,
30364,06:07:00,06:07:00,1175,2,404.49,
30364,06:08:00,06:08:00,1176,3,775.08,
30364,06:09:00,06:09:00,129021,4,961.84,
30364,06:10:00,06:10:00,1211,5,1359.99,
30364,06:11:00,06:11:00,1210,6,1803.1,
30364,06:12:00,06:12:00,1209,7,2287.7,
30364,06:14:00,06:14:00,1142,8,2934.79,
30364,06:16:00,06:16:00,1135,9,3440.74,
30364,06:18:00,06:18:00,1243,10,4020.97,
30364,06:20:00,06:20:00,1284,11,4745.65,
30364,06:22:00,06:22:00,1627,12,5419.11,
30364,06:23:00,06:23:00,1318,13,5820.05,
30364,06:25:00,06:25:00,158792,14,6259.53,
30364,06:27:00,06:27:00,1279,15,7064.45,
30364,06:29:00,06:29:00,1275,16,7681.66,
30364,06:30:00,06:30:00,147023,17,7984.41,
30364,06:31:00,06:31:00,1340,18,8664.01,
30364,06:33:00,06:33:00,1514,19,9511.17,
30364,06:35:00,06:35:00,1443,20,10244.01,
30364,06:37:00,06:37:00,1453,21,10998.66,
30364,06:39:00,06:39:00,1396,22,11669.45,
30364,06:39:00,06:39:00,126958,23,11979.18,
30364,06:40:00,06:40:00,1395,24,12242.27,
30364,06:42:00,06:42:00,1394,25,13043.4,
30364,06:44:00,06:44:00,1471,26,13631.31,
30364,06:46:00,06:46:00,1478,27,14408.69,
30364,06:47:00,06:47:00,1480,28,14800.7,
30364,06:48:00,06:48:00,1485,29,15439.08,
30364,06:50:00,06:50:00,1491,30,15951.12,
30461,06:58:00,06:59:00,1177,1,0,
30461,07:00:00,07:00:00,1175,2,404.49,
30461,07:01:00,07:01:00,1176,3,775.08,
30461,07:02:00,07:02:00,129021,4,961.84,
30461,07:03:00,07:03:00,1211,5,1359.99,
30461,07:04:00,07:04:00,1210,6,1803.1,
30461,07:05:00,07:05:00,1209,7,2287.7,
30461,07:07:00,07:07:00,1142,8,2934.79,
30461,07:09:00,07:09:00,1135,9,3440.74,
30461,07:11:00,07:11:00,1243,10,4020.97,
30461,07:13:00,07:13:00,1284,11,4745.65,
30461,07:15:00,07:15:00,1627,12,5419.11,
30461,07:16:00,07:16:00,1318,13,5820.05,
30461,07:18:00,07:18:00,158792,14,6259.53,
30461,07:20:00,07:20:00,1279,15,7064.45,
30461,07:22:00,07:22:00,1275,16,7681.66,
30461,07:23:00,07:23:00,147023,17,7984.41,
30461,07:24:00,07:24:00,1340,18,8664.01,
30461,07:26:00,07:26:00,1514,19,9511.17,
30461,07:28:00,07:28:00,1443,20,10244.01,
30461,07:30:00,07:30:00,1453,21,10998.66,
30461,07:32:00,07:32:00,1396,22,11669.45,
30461,07:33:00,07:33:00,126958,23,11979.18,
30461,07:34:00,07:34:00,1395,24,12242.27,
30461,07:36:00,07:36:00,1394,25,13043.4,
30461,07:38:00,07:38:00,1471,26,13631.31,
30461,07:40:00,07:40:00,1478,27,14408.69,
30461,07:41:00,07:41:00,1480,28,14800.7,
30461,07:42:00,07:42:00,1485,29,15439.08,
30461,07:44:00,07:44:00,1491,30,15951.12,
30552,17:26:00,17:27:00,1177,1,0,
30552,17:28:00,17:28:00,1175,2,404.49,
30552,17:29:00,17:29:00,1176,3,775.08,
30552,17:30:00,17:30:00,129021,4,961.84,
30552,17:32:00,17:32:00,1211,5,1359.99,
30552,17:33:00,17:33:00,1210,6,1803.1,
30552,17:35:00,17:35:00,1209,7,2287.7,
30552,17:37:00,17:37:00,1142,8,2934.79,
30552,17:40:00,17:40:00,1135,9,3440.74,
30552,17:42:00,17:42:00,1243,10,4020.97,
30552,17:44:00,17:44:00,1284,11,4745.65,
30552,17:47:00,17:47:00,1627,12,5419.11,
30552,17:49:00,17:49:00,1318,13,5820.05,
30552,17:51:00,17:51:00,158792,14,6259.53,
30552,17:55:00,17:55:00,1279,15,7064.45,
30552,17:57:00,17:57:00,1275,16,7681.66,
30552,17:58:00,17:58:00,147023,17,7984.41,
30552,18:00:00,18:00:00,1340,18,8664.01,
30552,18:02:00,18:02:00,1514,19,9511.17,
30552,18:04:00,18:04:00,1443,20,10244.01,
30552,18:06:00,18:06:00,1453,21,10998.66,
30552,18:08:00,18:08:00,1396,22,11669.45,
30552,18:09:00,18:09:00,126958,23,11979.18,
30552,18:10:00,18:10:00,1395,24,12242.27,
30552,18:12:00,18:12:00,1394,25,13043.4,
30552,18:13:00,18:13:00,1471,26,13631.31,
30552,18:16:00,18:16:00,1478,27,14408.69,
30552,18:17:00,18:17:00,1480,28,14800.7,
30552,18:19:00,18:19:00,1485,29,15439.08,
30552,18:21:00,18:21:00,1491,30,15951.12,
30567,05:27:00,05:27:00,1177,1,0,
30567,05:28:00,05:28:00,1175,2,404.49,
30567,05:29:00,05:29:00,1176,3,775.08,
30567,05:30:00,05:30:00,129021,4,961.84,
30567,05:31:00,05:31:00,1211,5,1359.99,
30567,05:32:00,05:32:00,1210,6,1803.1,
30567,05:33:00,05:33:00,1209,7,2287.7,
30567,05:35:00,05:35:00,1142,8,2934.79,
30567,05:37:00,05:37:00,1135,9,3440.74,
30567,05:39:00,05:39:00,1243,10,4020.97,
30567,05:41:00,05:41:00,1284,11,4745.65,
30567,05:43:00,05:43:00,1627,12,5419.11,
30567,05:44:00,05:44:00,1318,13,5820.05,
30567,05:45:00,05:45:00,158792,14,6259.53,
30567,05:48:00,05:48:00,1279,15,7064.45,
30567,05:49:00,05:49:00,1275,16,7681.66,
30567,05:50:00,05:50:00,147023,17,7984.41,
30567,05:51:00,05:51:00,1340,18,8664.01,
30567,05:53:00,05:53:00,1514,19,9511.17,
30567,05:55:00,05:55:00,1443,20,10244.01,
30567,05:56:00,05:56:00,1453,21,10998.66,
30567,05:58:00,05:58:00,1396,22,11669.45,
30567,05:59:00,05:59:00,126958,23,11979.18,
30567,06:00:00,06:00:00,1395,24,12242.27,
30567,06:02:00,06:02:00,1394,25,13043.4,
30567,06:03:00,06:03:00,1471,26,13631.31,
30567,06:05:00,06:05:00,1478,27,14408.69,
30567,06:07:00,06:07:00,1480,28,14800.7,
30567,06:08:00,06:08:00,1485,29,15439.08,
30567,06:10:00,06:10:00,1491,30,15951.12,
30713,13:05:00,13:06:00,1177,1,0,
30713,13:07:00,13:07:00,1175,2,404.49,
30713,13:08:00,13:08:00,1176,3,775.08,
30713,13:09:00,13:09:00,129021,4,961.84,
30713,13:11:00,13:11:00,1211,5,1359.99,
30713,13:12:00,13:12:00,1210,6,1803.1,
30713,13:14:00,13:14:00,1209,7,2287.7,
30713,13:16:00,13:16:00,1142,8,2934.79,
30713,13:19:00,13:19:00,1135,9,3440.74,
30713,13:21:00,13:21:00,1243,10,4020.97,
30713,13:23:00,13:23:00,1284,11,4745.65,
30713,13:25:00,13:25:00,1627,12,5419.11,
30713,13:27:00,13:27:00,1318,13,5820.05,
30713,13:30:00,13:30:00,158792,14,6259.53,
30713,13:33:00,13:33:00,1279,15,7064.45,
30713,13:35:00,13:35:00,1275,16,7681.66,
30713,13:36:00,13:36:00,147023,17,7984.41,
30713,13:38:00,13:38:00,1340,18,8664.01,
30713,13:40:00,13:40:00,1514,19,9511.17,
30713,13:42:00,13:42:00,1443,20,10244.01,
30713,13:44:00,13:44:00,1453,21,10998.66,
30713,13:46:00,13:46:00,1396,22,11669.45,
30713,13:46:00,13:46:00,126958,23,11979.18,
30713,13:47:00,13:47:00,1395,24,12242.27,
30713,13:49:00,13:49:00,1394,25,13043.4,
30713,13:51:00,13:51:00,1471,26,13631.31,
30713,13:53:00,13:53:00,1478,27,14408.69,
30713,13:54:00,13:54:00,1480,28,14800.7,
30713,13:56:00,13:56:00,1485,29,15439.08,
30713,13:57:00,13:57:00,1491,30,15951.12,
30718,21:22:00,21:23:00,1177,1,0,
30718,21:24:00,21:24:00,1175,2,404.49,
30718,21:25:00,21:25:00,1176,3,775.08,
30718,21:26:00,21:26:00,129021,4,961.84,
30718,21:27:00,21:27:00,1211,5,1359.99,
30718,21:28:00,21:28:00,1210,6,1803.1,
30718,21:30:00,21:30:00,1209,7,2287.7,
30718,21:32:00,21:32:00,1142,8,2934.79,
30718,21:34:00,21:34:00,1135,9,3440.74,
30718,21:35:00,21:35:00,1243,10,4020.97,
30718,21:37:00,21:37:00,1284,11,4745.65,
30718,21:39:00,21:39:00,1627,12,5419.11,
30718,21:41:00,21:41:00,1318,13,5820.05,
30718,21:43:00,21:43:00,158792,14,6259.53,
30718,21:45:00,21:45:00,1279,15,7064.45,
30718,21:47:00,21:47:00,1275,16,7681.66,
30718,21:48:00,21:48:00,147023,17,7984.41,
30718,21:50:00,21:50:00,1340,18,8664.01,
30718,21:51:00,21:51:00,1514,19,9511.17,
30718,21:53:00,21:53:00,1443,20,10244.01,
30718,21:55:00,21:55:00,1453,21,10998.66,
30718,21:57:00,21:57:00,1396,22,11669.45,
30718,21:58:00,21:58:00,126958,23,11979.18,
30718,21:59:00,21:59:00,1395,24,12242.27,
30718,22:01:00,22:01:00,1394,25,13043.4,
30718,22:02:00,22:02:00,1471,26,13631.31,
30718,22:04:00,22:04:00,1478,27,14408.69,
30718,22:05:00,22:05:00,1480,28,14800.7,
30718,22:07:00,22:07:00,1485,29,15439.08,
30718,22:08:00,22:08:00,1491,30,15951.12,
30942,19:18:00,19:20:00,1177,1,0,
30942,19:21:00,19:21:00,1175,2,404.49,
30942,19:22:00,19:22:00,1176,3,775.08,
30942,19:23:00,19:23:00,129021,4,961.84,
30942,19:24:00,19:24:00,1211,5,1359.99,
30942,19:25:00,19:25:00,1210,6,1803.1,
30942,19:27:00,19:27:00,1209,7,2287.7,
30942,19:29:00,19:29:00,1142,8,2934.79,
30942,19:31:00,19:31:00,1135,9,3440.74,
30942,19:33:00,19:33:00,1243,10,4020.97,
30942,19:35:00,19:35:00,1284,11,4745.65,
30942,19:37:00,19:37:00,1627,12,5419.11,
30942,19:38:00,19:38:00,1318,13,5820.05,
30942,19:40:00,19:40:00,158792,14,6259.53,
30942,19:43:00,19:43:00,1279,15,7064.45,
30942,19:46:00,19:46:00,1275,16,7681.66,
30942,19:46:00,19:46:00,147023,17,7984.41,
30942,19:48:00,19:48:00,1340,18,8664.01,
30942,19:50:00,19:50:00,1514,19,9511.17,
30942,19:52:00,19:52:00,1443,20,10244.01,
30942,19:54:00,19:54:00,1453,21,10998.66,
30942,19:56:00,19:56:00,1396,22,11669.45,
30942,19:57:00,19:57:00,126958,23,11979.18,
30942,19:58:00,19:58:00,1395,24,12242.27,
30942,19:59:00,19:59:00,1394,25,13043.4,
30942,20:00:00,20:00:00,1471,26,13631.31,
30942,20:02:00,20:02:00,1478,27,14408.69,
30942,20:03:00,20:03:00,1480,28,14800.7,
30942,20:05:00,20:05:00,1485,29,15439.08,
30942,20:07:00,20:07:00,1491,30,15951.12,
31179,11:06:00,11:07:00,1177,1,0,
31179,11:08:00,11:08:00,1175,2,404.49,
31179,11:09:00,11:09:00,1176,3,775.08,
31179,11:11:00,11:11:00,129021,4,961.84,
31179,11:12:00,11:12:00,1211,5,1359.99,
31179,11:13:00,11:13:00,1210,6,1803.1,
31179,11:15:00,11:15:00,1209,7,2287.7,
31179,11:17:00,11:17:00,1142,8,2934.79,
31179,11:20:00,11:20:00,1135,9,3440.74,
31179,11:22:00,11:22:00,1243,10,4020.97,
31179,11:24:00,11:24:00,1284,11,4745.65,
31179,11:26:00,11:26:00,1627,12,5419.11,
31179,11:28:00,11:28:00,1318,13,5820.05,
31179,11:30:00,11:30:00,158792,14,6259.53,
31179,11:33:00,11:33:00,1279,15,7064.45,
31179,11:35:00,11:35:00,1275,16,7681.66,
31179,11:36:00,11:36:00,147023,17,7984.41,
31179,11:37:00,11:37:00,1340,18,8664.01,
31179,11:39:00,11:39:00,1514,19,9511.17,
31179,11:41:00,11:41:00,1443,20,10244.01,
31179,11:43:00,11:43:00,1453,21,10998.66,
31179,11:45:00,11:45:00,1396,22,11669.45,
31179,11:46:00,11:46:00,126958,23,11979.18,
31179,11:47:00,11:47:00,1395,24,12242.27,
31179,11:49:00,11:49:00,1394,25,13043.4,
31179,11:51:00,11:51:00,1471,26,13631.31,
31179,11:53:00,11:53:00,1478,27,14408.69,
31179,11:54:00,11:54:00,1480,28,14800.7,
31179,11:56:00,11:56:00,1485,29,15439.08,
31179,11:58:00,11:58:00,1491,30,15951.12,
31252,10:47:00,10:48:00,1177,1,0,
31252,10:49:00,10:49:00,1175,2,404.49,
31252,10:50:00,10:50:00,1176,3,775.08,
31252,10:52:00,10:52:00,129021,4,961.84,
31252,10:53:00,10:53:00,1211,5,1359.99,
31252,10:54:00,10:54:00,1210,6,1803.1,
31252,10:56:00,10:56:00,1209,7,2287.7,
31252,10:58:00,10:58:00,1142,8,2934.79,
31252,11:01:00,11:01:00,1135,9,3440.74,
31252,11:03:00,11:03:00,1243,10,4020.97,
31252,11:05:00,11:05:00,1284,11,4745.65,
31252,11:07:00,11:07:00,1627,12,5419.11,
31252,11:09:00,11:09:00,1318,13,5820.05,
31252,11:11:00,11:11:00,158792,14,6259.53,
31252,11:14:00,11:14:00,1279,15,7064.45,
31252,11:16:00,11:16:00,1275,16,7681.66,
31252,11:17:00,11:17:00,147023,17,7984.41,
31252,11:18:00,11:18:00,1340,18,8664.01,
31252,11:20:00,11:20:00,1514,19,9511.17,
31252,11:22:00,11:22:00,1443,20,10244.01,
31252,11:24:00,11:24:00,1453,21,10998.66,
31252,11:26:00,11:26:00,1396,22,11669.45,
31252,11:27:00,11:27:00,126958,23,11979.18,
31252,11:28:00,11:28:00,1395,24,12242.27,
31252,11:30:00,11:30:00,1394,25,13043.4,
31252,11:32:00,11:32:00,1471,26,13631.31,
31252,11:34:00,11:34:00,1478,27,14408.69,
31252,11:35:00,11:35:00,1480,28,14800.7,
31252,11:37:00,11:37:00,1485,29,15439.08,
31252,11:39:00,11:39:00,1491,30,15951.12,
10265,22:15:00,22:15:00,1385,1,0,
10265,22:15:00,22:15:00,1383,2,403.67,
10265,22:16:00,22:16:00,133743,3,815.36,
10265,22:17:00,22:17:00,1381,4,1278.53,
10265,22:17:00,22:17:00,1379,5,1599.97,
10265,22:18:00,22:18:00,1377,6,2105.12,
10265,22:19:00,22:19:00,1375,7,2466.11,
10265,22:19:00,22:19:00,1374,8,2747.43,
10265,22:20:00,22:20:00,128592,9,3421.14,
10265,22:21:00,22:21:00,128591,10,3660.18,
10265,22:23:00,22:23:00,128589,11,4177.09,
10265,22:23:00,22:23:00,128587,12,4343.39,
10265,22:25:00,22:25:00,1362,13,4822.98,
10265,22:26:00,22:26:00,4050,14,5187.16,
10265,22:26:00,22:26:00,13012,15,5515.59,
10265,22:28:00,22:28:00,3395,16,5916.84,
10265,22:29:00,22:29:00,1429,17,6320.81,
10265,22:31:00,22:31:00,1412,18,7181.08,
10265,22:32:00,22:32:00,1413,19,7655.8,
10265,22:33:00,22:33:00,1414,20,7981.76,
10265,22:34:00,22:34:00,1415,21,8274.1,
10265,22:35:00,22:35:00,1458,22,8755.86,
10265,22:36:00,22:36:00,1457,23,8999.76,
10265,22:37:00,22:37:00,1456,24,9575.5,
10265,22:38:00,22:38:00,1465,25,10265.54,
10265,22:39:00,22:39:00,3846,26,11248.82,
10265,22:41:00,22:41:00,1476,27,12048.11,
10265,22:42:00,22:42:00,4022,28,12440.36,
10265,22:43:00,22:43:00,4026,29,12906.07,
10265,22:44:00,22:44:00,4031,30,13436.91,
10265,22:44:00,22:44:00,3678,31,13582.76,
10611,10:05:00,10:05:00,1385,1,0,
10611,10:05:00,10:05:00,1383,2,403.67,
10611,10:06:00,10:06:00,133743,3,815.36,
10611,10:07:00,10:07:00,1381,4,1278.53,
10611,10:08:00,10:08:00,1379,5,1599.97,
10611,10:09:00,10:09:00,1377,6,2105.12,
10611,10:10:00,10:10:00,1375,7,2466.11,
10611,10:11:00,10:11:00,1374,8,2747.43,
10611,10:12:00,10:12:00,128592,9,3421.14,
10611,10:13:00,10:13:00,128591,10,3660.18,
10611,10:15:00,10:15:00,128589,11,4177.09,
10611,10:16:00,10:16:00,128587,12,4343.39,
10611,10:18:00,10:18:00,1362,13,4822.98,
10611,10:19:00,10:19:00,4050,14,5187.16,
10611,10:20:00,10:20:00,13012,15,5515.59,
10611,10:21:00,10:21:00,3395,16,5916.84,
10611,10:23:00,10:23:00,1429,17,6320.81,
10611,10:26:00,10:26:00,1412,18,7181.08,
10611,10:27:00,10:27:00,1413,19,7655.8,
10611,10:28:00,10:28:00,1414,20,7981.76,
10611,10:29:00,10:29:00,1415,21,8274.1,
10611,10:31:00,10:31:00,1458,22,8755.86,
10611,10:32:00,10:32:00,1457,23,8999.76,
10611,10:33:00,10:33:00,1456,24,9575.5,
10611,10:35:00,10:35:00,1465,25,10265.54,
10611,10:36:00,10:36:00,3846,26,11248.82,
10611,10:38:00,10:38:00,1476,27,12048.11,
10611,10:39:00,10:39:00,4022,28,12440.36,
10611,10:40:00,10:40:00,4026,29,12906.07,
10611,10:41:00,10:41:00,4031,30,13436.91,
10611,10:42:00,10:42:00,3678,31,13582.76,
10618,09:12:00,09:14:00,1385,1,0,
10618,09:15:00,09:15:00,1383,2,403.67,
10618,09:16:00,09:16:00,133743,3,815.36,
10618,09:17:00,09:17:00,1381,4,1278.53,
10618,09:17:00,09:17:00,1379,5,1599.97,
10618,09:18:00,09:18:00,1377,6,2105.12,
10618,09:19:00,09:19:00,1375,7,2466.11,
10618,09:20:00,09:20:00,1374,8,2747.43,
10618,09:21:00,09:21:00,128592,9,3421.14,
10618,09:22:00,09:22:00,128591,10,3660.18,
10618,09:24:00,09:24:00,128589,11,4177.09,
10618,09:25:00,09:25:00,128587,12,4343.39,
10618,09:27:00,09:27:00,1362,13,4822.98,
10618,09:28:00,09:28:00,4050,14,5187.16,
10618,09:29:00,09:29:00,13012,15,5515.59,
10618,09:30:00,09:30:00,3395,16,5916.84,
10618,09:32:00,09:32:00,1429,17,6320.81,
10618,09:35:00,09:35:00,1412,18,7181.08,
10618,09:37:00,09:37:00,1413,19,7655.8,
10618,09:38:00,09:38:00,1414,20,7981.76,
10618,09:38:00,09:38:00,1415,21,8274.1,
10618,09:40:00,09:40:00,1458,22,8755.86,
10618,09:41:00,09:41:00,1457,23,8999.76,
10618,09:43:00,09:43:00,1456,24,9575.5,
10618,09:44:00,09:44:00,1465,25,10265.54,
10618,09:46:00,09:46:00,3846,26,11248.82,
10618,09:48:00,09:48:00,1476,27,12048.11,
10618,09:49:00,09:49:00,4022,28,12440.36,
10618,09:50:00,09:50:00,4026,29,12906.07,
10618,09:51:00,09:51:00,4031,30,13436.91,
10618,09:51:00,09:51:00,3678,31,13582.76,
10891,10:21:00,10:21:00,1385,1,0,
10891,10:21:00,10:21:00,1383,2,403.67,
10891,10:22:00,10:22:00,133743,3,815.36,
10891,10:23:00,10:23:00,1381,4,1278.53,
10891,10:24:00,10:24:00,1379,5,1599.97,
10891,10:25:00,10:25:00,1377,6,2105.12,
10891,10:25:00,10:25:00,1375,7,2466.11,
10891,10:26:00,10:26:00,1374,8,2747.43,
10891,10:27:00,10:27:00,128592,9,3421.14,
10891,10:28:00,10:28:00,128591,10,3660.18,
10891,10:30:00,10:30:00,128589,11,4177.09,
10891,10:31:00,10:31:00,128587,12,4343.39,
10891,10:32:00,10:32:00,1362,13,4822.98,
10891,10:33:00,10:33:00,4050,14,5187.16,
10891,10:34:00,10:34:00,13012,15,5515.59,
10891,10:35:00,10:35:00,3395,16,5916.84,
10891,10:37:00,10:37:00,1429,17,6320.81,
10891,10:39:00,10:39:00,1412,18,7181.08,
10891,10:40:00,10:40:00,1413,19,7655.8,
10891,10:41:00,10:41:00,1414,20,7981.76,
10891,10:42:00,10:42:00,1415,21,8274.1,
10891,10:44:00,10:44:00,1458,22,8755.86,
10891,10:45:00,10:45:00,1457,23,8999.76,
10891,10:46:00,10:46:00,1456,24,9575.5,
10891,10:47:00,10:47:00,1465,25,10265.54,
10891,10:49:00,10:49:00,3846,26,11248.82,
10891,10:51:00,10:51:00,1476,27,12048.11,
10891,10:52:00,10:52:00,4022,28,12440.36,
10891,10:53:00,10:53:00,4026,29,12906.07,
10891,10:54:00,10:54:00,4031,30,13436.91,
10891,10:55:00,10:55:00,3678,31,13582.76,
12496,18:00:00,18:00:00,1385,1,0,
12496,18:00:00,18:00:00,1383,2,403.67,
12496,18:01:00,18:01:00,133743,3,815.36,
12496,18:02:00,18:02:00,1381,4,1278.53,
12496,18:03:00,18:03:00,1379,5,1599.97,
12496,18:04:00,18:04:00,1377,6,2105.12,
12496,18:04:00,18:04:00,1375,7,2466.11,
12496,18:05:00,18:05:00,1374,8,2747.43,
12496,18:07:00,18:07:00,128592,9,3421.14,
12496,18:07:00,18:07:00,128591,10,3660.18,
12496,18:09:00,18:09:00,128589,11,4177.09,
12496,18:10:00,18:10:00,128587,12,4343.39,
12496,18:11:00,18:11:00,1362,13,4822.98,
12496,18:12:00,18:12:00,4050,14,5187.16,
12496,18:13:00,18:13:00,13012,15,5515.59,
12496,18:14:00,18:14:00,3395,16,5916.84,
12496,18:16:00,18:16:00,1429,17,6320.81,
12496,18:19:00,18:19:00,1412,18,7181.08,
12496,18:20:00,18:20:00,1413,19,7655.8,
12496,18:21:00,18:21:00,1414,20,7981.76,
12496,18:21:00,18:21:00,1415,21,8274.1,
12496,18:23:00,18:23:00,1458,22,8755.86,
12496,18:24:00,18:24:00,1457,23,8999.76,
12496,18:25:00,18:25:00,1456,24,9575.5,
12496,18:26:00,18:26:00,1465,25,10265.54,
12496,18:27:00,18:27:00,3846,26,11248.82,
12496,18:29:00,18:29:00,1476,27,12048.11,
12496,18:30:00,18:30:00,4022,28,12440.36,
12496,18:31:00,18:31:00,4026,29,12906.07,
12496,18:33:00,18:33:00,4031,30,13436.91,
12496,18:33:00,18:33:00,3678,31,13582.76,
12660,08:57:00,08:57:00,1385,1,0,
12660,08:57:00,08:57:00,1383,2,403.67,
12660,08:58:00,08:58:00,133743,3,815.36,
12660,08:59:00,08:59:00,1381,4,1278.53,
12660,08:59:00,08:59:00,1379,5,1599.97,
12660,09:00:00,09:00:00,1377,6,2105.12,
12660,09:01:00,09:01:00,1375,7,2466.11,
12660,09:01:00,09:01:00,1374,8,2747.43,
12660,09:02:00,09:02:00,128592,9,3421.14,
12660,09:03:00,09:03:00,128591,10,3660.18,
12660,09:05:00,09:05:00,128589,11,4177.09,
12660,09:06:00,09:06:00,128587,12,4343.39,
12660,09:07:00,09:07:00,1362,13,4822.98,
12660,09:08:00,09:08:00,4050,14,5187.16,
12660,09:08:00,09:08:00,13012,15,5515.59,
12660,09:09:00,09:09:00,3395,16,5916.84,
12660,09:11:00,09:11:00,1429,17,6320.81,
12660,09:13:00,09:13:00,1412,18,7181.08,
12660,09:14:00,09:14:00,1413,19,7655.8,
12660,09:15:00,09:15:00,1414,20,7981.76,
12660,09:16:00,09:16:00,1415,21,8274.1,
12660,09:17:00,09:17:00,1458,22,8755.86,
12660,09:18:00,09:18:00,1457,23,8999.76,
12660,09:19:00,09:19:00,1456,24,9575.5,
12660,09:20:00,09:20:00,1465,25,10265.54,
12660,09:22:00,09:22:00,3846,26,11248.82,
12660,09:24:00,09:24:00,1476,27,12048.11,
12660,09:25:00,09:25:00,4022,28,12440.36,
12660,09:26:00,09:26:00,4026,29,12906.07,
12660,09:27:00,09:27:00,4031,30,13436.91,
12660,09:27:00,09:27:00,3678,31,13582.76,
12992,23:29:00,23:29:00,1385,1,0,
12992,23:29:00,23:29:00,1383,2,403.67,
12992,23:30:00,23:30:00,133743,3,815.36,
12992,23:31:00,23:31:00,1381,4,1278.53,
12992,23:31:00,23:31:00,1379,5,1599.97,
12992,23:32:00,23:32:00,1377,6,2105.12,
12992,23:33:00,23:33:00,1375,7,2466.11,
12992,23:33:00,23:33:00,1374,8,2747.43,
12992,23:34:00,23:34:00,128592,9,3421.14,
12992,23:35:00,23:35:00,128591,10,3660.18,
12992,23:37:00,23:37:00,128589,11,4177.09,
12992,23:37:00,23:37:00,128587,12,4343.39,
12992,23:39:00,23:39:00,1362,13,4822.98,
12992,23:40:00,23:40:00,4050,14,5187.16,
12992,23:40:00,23:40:00,13012,15,5515.59,
12992,23:42:00,23:42:00,3395,16,5916.84,
12992,23:43:00,23:43:00,1429,17,6320.81,
12992,23:45:00,23:45:00,1412,18,7181.08,
12992,23:46:00,23:46:00,1413,19,7655.8,
12992,23:47:00,23:47:00,1414,20,7981.76,
12992,23:48:00,23:48:00,1415,21,8274.1,
12992,23:49:00,23:49:00,1458,22,8755.86,
12992,23:50:00,23:50:00,1457,23,8999.76,
12992,23:51:00,23:51:00,1456,24,9575.5,
12992,23:52:00,23:52:00,1465,25,10265.54,
12992,23:53:00,23:53:00,3846,26,11248.82,
12992,23:55:00,23:55:00,1476,27,12048.11,
12992,23:56:00,23:56:00,4022,28,12440.36,
12992,23:57:00,23:57:00,4026,29,12906.07,
12992,23:58:00,23:58:00,4031,30,13436.91,
12992,23:58:00,23:58:00,3678,31,13582.76,
13734,21:36:00,21:41:00,1385,1,0,
13734,21:41:00,21:41:00,1383,2,403.67,
13734,21:42:00,21:42:00,133743,3,815.36,
13734,21:43:00,21:43:00,1381,4,1278.53,
13734,21:43:00,21:43:00,1379,5,1599.97,
13734,21:44:00,21:44:00,1377,6,2105.12,
13734,21:45:00,21:45:00,1375,7,2466.11,
13734,21:45:00,21:45:00,1374,8,2747.43,
13734,21:46:00,21:46:00,128592,9,3421.14,
13734,21:47:00,21:47:00,128591,10,3660.18,
13734,21:49:00,21:49:00,128589,11,4177.09,
13734,21:49:00,21:49:00,128587,12,4343.39,
13734,21:51:00,21:51:00,1362,13,4822.98,
13734,21:52:00,21:52:00,4050,14,5187.16,
13734,21:53:00,21:53:00,13012,15,5515.59,
13734,21:54:00,21:54:00,3395,16,5916.84,
13734,21:55:00,21:55:00,1429,17,6320.81,
13734,21:57:00,21:57:00,1412,18,7181.08,
13734,21:58:00,21:58:00,1413,19,7655.8,
13734,21:59:00,21:59:00,1414,20,7981.76,
13734,22:00:00,22:00:00,1415,21,8274.1,
13734,22:02:00,22:02:00,1458,22,8755.86,
13734,22:02:00,22:02:00,1457,23,8999.76,
13734,22:03:00,22:03:00,1456,24,9575.5,
13734,22:04:00,22:04:00,1465,25,10265.54,
13734,22:06:00,22:06:00,3846,26,11248.82,
13734,22:08:00,22:08:00,1476,27,12048.11,
13734,22:09:00,22:09:00,4022,28,12440.36,
13734,22:10:00,22:10:00,4026,29,12906.07,
13734,22:11:00,22:11:00,4031,30,13436.91,
13734,22:11:00,22:11:00,3678,31,13582.76,
13753,17:02:00,17:03:00,1385,1,0,
13753,17:04:00,17:04:00,1383,2,403.67,
13753,17:05:00,17:05:00,133743,3,815.36,
13753,17:06:00,17:06:00,1381,4,1278.53,
13753,17:06:00,17:06:00,1379,5,1599.97,
13753,17:07:00,17:07:00,1377,6,2105.12,
13753,17:08:00,17:08:00,1375,7,2466.11,
13753,17:09:00,17:09:00,1374,8,2747.43,
13753,17:11:00,17:11:00,128592,9,3421.14,
13753,17:12:00,17:12:00,128591,10,3660.18,
13753,17:14:00,17:14:00,128589,11,4177.09,
13753,17:15:00,17:15:00,128587,12,4343.39,
13753,17:18:00,17:18:00,1362,13,4822.98,
13753,17:19:00,17:19:00,4050,14,5187.16,
13753,17:20:00,17:20:00,13012,15,5515.59,
13753,17:21:00,17:21:00,3395,16,5916.84,
13753,17:23:00,17:23:00,1429,17,6320.81,
13753,17:27:00,17:27:00,1412,18,7181.08,
13753,17:28:00,17:28:00,1413,19,7655.8,
13753,17:29:00,17:29:00,1414,20,7981.76,
13753,17:30:00,17:30:00,1415,21,8274.1,
13753,17:32:00,17:32:00,1458,22,8755.86,
13753,17:33:00,17:33:00,1457,23,8999.76,
13753,17:34:00,17:34:00,1456,24,9575.5,
13753,17:36:00,17:36:00,1465,25,10265.54,
13753,17:37:00,17:37:00,3846,26,11248.82,
13753,17:40:00,17:40:00,1476,27,12048.11,
13753,17:41:00,17:41:00,4022,28,12440.36,
13753,17:42:00,17:42:00,4026,29,12906.07,
13753,17:43:00,17:43:00,4031,30,13436.91,
13753,17:44:00,17:44:00,3678,31,13582.76,
13818,16:00:00,16:00:00,1385,1,0,
13818,16:00:00,16:00:00,1383,2,403.67,
13818,16:01:00,16:01:00,133743,3,815.36,
13818,16:02:00,16:02:00,1381,4,1278.53,
13818,16:03:00,16:03:00,1379,5,1599.97,
13818,16:04:00,16:04:00,1377,6,2105.12,
13818,16:04:00,16:04:00,1375,7,2466.11,
13818,16:05:00,16:05:00,1374,8,2747.43,
13818,16:07:00,16:07:00,128592,9,3421.14,
13818,16:08:00,16:08:00,128591,10,3660.18,
13818,16:09:00,16:09:00,128589,11,4177.09,
13818,16:10:00,16:10:00,128587,12,4343.39,
13818,16:12:00,16:12:00,1362,13,4822.98,
13818,16:13:00,16:13:00,4050,14,5187.16,
13818,16:14:00,16:14:00,13012,15,5515.59,
13818,16:15:00,16:15:00,3395,16,5916.84,
13818,16:16:00,16:16:00,1429,17,6320.81,
13818,16:19:00,16:19:00,1412,18,7181.08,
13818,16:20:00,16:20:00,1413,19,7655.8,
13818,16:21:00,16:21:00,1414,20,7981.76,
13818,16:22:00,16:22:00,1415,21,8274.1,
13818,16:24:00,16:24:00,1458,22,8755.86,
13818,16:25:00,16:25:00,1457,23,8999.76,
13818,16:26:00,16:26:00,1456,24,9575.5,
13818,16:27:00,16:27:00,1465,25,10265.54,
13818,16:29:00,16:29:00,3846,26,11248.82,
13818,16:31:00,16:31:00,1476,27,12048.11,
13818,16:32:00,16:32:00,4022,28,12440.36,
13818,16:33:00,16:33:00,4026,29,12906.07,
13818,16:34:00,16:34:00,4031,30,13436.91,
13818,16:34:00,16:34:00,3678,31,13582.76,
14107,16:24:00,16:25:00,1385,1,0,
14107,16:26:00,16:26:00,1383,2,403.67,
14107,16:27:00,16:27:00,133743,3,815.36,
14107,16:28:00,16:28:00,1381,4,1278.53,
14107,16:28:00,16:28:00,1379,5,1599.97,
14107,16:29:00,16:29:00,1377,6,2105.12,
14107,16:30:00,16:30:00,1375,7,2466.11,
14107,16:31:00,16:31:00,1374,8,2747.43,
14107,16:33:00,16:33:00,128592,9,3421.14,
14107,16:34:00,16:34:00,128591,10,3660.18,
14107,16:36:00,16:36:00,128589,11,4177.09,
14107,16:37:00,16:37:00,128587,12,4343.39,
14107,16:40:00,16:40:00,1362,13,4822.98,
14107,16:41:00,16:41:00,4050,14,5187.16,
14107,16:42:00,16:42:00,13012,15,5515.59,
14107,16:43:00,16:43:00,3395,16,5916.84,
14107,16:45:00,16:45:00,1429,17,6320.81,
14107,16:49:00,16:49:00,1412,18,7181.08,
14107,16:50:00,16:50:00,1413,19,7655.8,
14107,16:51:00,16:51:00,1414,20,7981.76,
14107,16:52:00,16:52:00,1415,21,8274.1,
14107,16:54:00,16:54:00,1458,22,8755.86,
14107,16:55:00,16:55:00,1457,23,8999.76,
14107,16:56:00,16:56:00,1456,24,9575.5,
14107,16:58:00,16:58:00,1465,25,10265.54,
14107,16:59:00,16:59:00,3846,26,11248.82,
14107,17:02:00,17:02:00,1476,27,12048.11,
14107,17:03:00,17:03:00,4022,28,12440.36,
14107,17:04:00,17:04:00,4026,29,12906.07,
14107,17:05:00,17:05:00,4031,30,13436.91,
14107,17:06:00,17:06:00,3678,31,13582.76,
14260,17:28:00,17:28:00,1385,1,0,
14260,17:28:00,17:28:00,1383,2,403.67,
14260,17:29:00,17:29:00,133743,3,815.36,
14260,17:30:00,17:30:00,1381,4,1278.53,
14260,17:31:00,17:31:00,1379,5,1599.97,
14260,17:32:00,17:32:00,1377,6,2105.12,
14260,17:32:00,17:32:00,1375,7,2466.11,
14260,17:33:00,17:33:00,1374,8,2747.43,
14260,17:35:00,17:35:00,128592,9,3421.14,
14260,17:35:00,17:35:00,128591,10,3660.18,
14260,17:37:00,17:37:00,128589,11,4177.09,
14260,17:38:00,17:38:00,128587,12,4343.39,
14260,17:39:00,17:39:00,1362,13,4822.98,
14260,17:40:00,17:40:00,4050,14,5187.16,
14260,17:41:00,17:41:00,13012,15,5515.59,
14260,17:42:00,17:42:00,3395,16,5916.84,
14260,17:44:00,17:44:00,1429,17,6320.81,
14260,17:47:00,17:47:00,1412,18,7181.08,
14260,17:48:00,17:48:00,1413,19,7655.8,
14260,17:49:00,17:49:00,1414,20,7981.76,
14260,17:50:00,17:50:00,1415,21,8274.1,
14260,17:51:00,17:51:00,1458,22,8755.86,
14260,17:52:00,17:52:00,1457,23,8999.76,
14260,17:54:00,17:54:00,1456,24,9575.5,
14260,17:55:00,17:55:00,1465,25,10265.54,
14260,17:56:00,17:56:00,3846,26,11248.82,
14260,17:58:00,17:58:00,1476,27,12048.11,
14260,17:59:00,17:59:00,4022,28,12440.36,
14260,18:00:00,18:00:00,4026,29,12906.07,
14260,18:01:00,18:01:00,4031,30,13436.91,
14260,18:02:00,18:02:00,3678,31,13582.76,
14772,12:23:00,12:24:00,1385,1,0,
14772,12:24:00,12:24:00,1383,2,403.67,
14772,12:25:00,12:25:00,133743,3,815.36,
14772,12:26:00,12:26:00,1381,4,1278.53,
14772,12:27:00,12:27:00,1379,5,1599.97,
14772,12:28:00,12:28:00,1377,6,2105.12,
14772,12:29:00,12:29:00,1375,7,2466.11,
14772,12:30:00,12:30:00,1374,8,2747.43,
14772,12:31:00,12:31:00,128592,9,3421.14,
14772,12:32:00,12:32:00,128591,10,3660.18,
14772,12:34:00,12:34:00,128589,11,4177.09,
14772,12:35:00,12:35:00,128587,12,4343.39,
14772,12:37:00,12:37:00,1362,13,4822.98,
14772,12:38:00,12:38:00,4050,14,5187.16,
14772,12:39:00,12:39:00,13012,15,5515.59,
14772,12:40:00,12:40:00,3395,16,5916.84,
14772,12:42:00,12:42:00,1429,17,6320.81,
14772,12:46:00,12:46:00,1412,18,7181.08,
14772,12:47:00,12:47:00,1413,19,7655.8,
14772,12:48:00,12:48:00,1414,20,7981.76,
14772,12:49:00,12:49:00,1415,21,8274.1,
14772,12:51:00,12:51:00,1458,22,8755.86,
14772,12:52:00,12:52:00,1457,23,8999.76,
14772,12:53:00,12:53:00,1456,24,9575.5,
14772,12:54:00,12:54:00,1465,25,10265.54,
14772,12:56:00,12:56:00,3846,26,11248.82,
14772,12:58:00,12:58:00,1476,27,12048.11,
14772,12:59:00,12:59:00,4022,28,12440.36,
14772,13:00:00,13:00:00,4026,29,12906.07,
14772,13:01:00,13:01:00,4031,30,13436.91,
14772,13:02:00,13:02:00,3678,31,13582.76,
14993,17:37:00,17:39:00,1385,1,0,
14993,17:40:00,17:40:00,1383,2,403.67,
14993,17:41:00,17:41:00,133743,3,815.36,
14993,17:42:00,17:42:00,1381,4,1278.53,
14993,17:42:00,17:42:00,1379,5,1599.97,
14993,17:43:00,17:43:00,1377,6,2105.12,
14993,17:44:00,17:44:00,1375,7,2466.11,
14993,17:45:00,17:45:00,1374,8,2747.43,
14993,17:47:00,17:47:00,128592,9,3421.14,
14993,17:48:00,17:48:00,128591,10,3660.18,
14993,17:50:00,17:50:00,128589,11,4177.09,
14993,17:51:00,17:51:00,128587,12,4343.39,
14993,17:53:00,17:53:00,1362,13,4822.98,
14993,17:54:00,17:54:00,4050,14,5187.16,
14993,17:55:00,17:55:00,13012,15,5515.59,
14993,17:56:00,17:56:00,3395,16,5916.84,
14993,17:58:00,17:58:00,1429,17,6320.81,
14993,18:02:00,18:02:00,1412,18,7181.08,
14993,18:03:00,18:03:00,1413,19,7655.8,
14993,18:04:00,18:04:00,1414,20,7981.76,
14993,18:05:00,18:05:00,1415,21,8274.1,
14993,18:07:00,18:07:00,1458,22,8755.86,
14993,18:08:00,18:08:00,1457,23,8999.76,
14993,18:09:00,18:09:00,1456,24,9575.5,
14993,18:10:00,18:10:00,1465,25,10265.54,
14993,18:12:00,18:12:00,3846,26,11248.82,
14993,18:15:00,18:15:00,1476,27,12048.11,
14993,18:16:00,18:16:00,4022,28,12440.36,
14993,18:17:00,18:17:00,4026,29,12906.07,
14993,18:18:00,18:18:00,4031,30,13436.91,
14993,18:19:00,18:19:00,3678,31,13582.76,
15341,22:19:00,22:26:00,1385,1,0,
15341,22:26:00,22:26:00,1383,2,403.67,
15341,22:27:00,22:27:00,133743,3,815.36,
15341,22:28:00,22:28:00,1381,4,1278.53,
15341,22:28:00,22:28:00,1379,5,1599.97,
15341,22:29:00,22:29:00,1377,6,2105.12,
15341,22:30:00,22:30:00,1375,7,2466.11,
15341,22:30:00,22:30:00,1374,8,2747.43,
15341,22:31:00,22:31:00,128592,9,3421.14,
15341,22:32:00,22:32:00,128591,10,3660.18,
15341,22:34:00,22:34:00,128589,11,4177.09,
15341,22:34:00,22:34:00,128587,12,4343.39,
15341,22:36:00,22:36:00,1362,13,4822.98,
15341,22:37:00,22:37:00,4050,14,5187.16,
15341,22:38:00,22:38:00,13012,15,5515.59,
15341,22:39:00,22:39:00,3395,16,5916.84,
15341,22:40:00,22:40:00,1429,17,6320.81,
15341,22:42:00,22:42:00,1412,18,7181.08,
15341,22:43:00,22:43:00,1413,19,7655.8,
15341,22:44:00,22:44:00,1414,20,7981.76,
15341,22:45:00,22:45:00,1415,21,8274.1,
15341,22:46:00,22:46:00,1458,22,8755.86,
15341,22:47:00,22:47:00,1457,23,8999.76,
15341,22:48:00,22:48:00,1456,24,9575.5,
15341,22:49:00,22:49:00,1465,25,10265.54,
15341,22:51:00,22:51:00,3846,26,11248.82,
15341,22:53:00,22:53:00,1476,27,12048.11,
15341,22:54:00,22:54:00,4022,28,12440.36,
15341,22:55:00,22:55:00,4026,29,12906.07,
15341,22:56:00,22:56:00,4031,30,13436.91,
15341,22:56:00,22:56:00,3678,31,13582.76,
15846,14:00:00,14:00:00,1385,1,0,
15846,14:00:00,14:00:00,1383,2,403.67,
15846,14:01:00,14:01:00,133743,3,815.36,
15846,14:02:00,14:02:00,1381,4,1278.53,
15846,14:03:00,14:03:00,1379,5,1599.97,
15846,14:04:00,14:04:00,1377,6,2105.12,
15846,14:05:00,14:05:00,1375,7,2466.11,
15846,14:06:00,14:06:00,1374,8,2747.43,
15846,14:07:00,14:07:00,128592,9,3421.14,
15846,14:08:00,14:08:00,128591,10,3660.18,
15846,14:10:00,14:10:00,128589,11,4177.09,
15846,14:11:00,14:11:00,128587,12,4343.39,
15846,14:13:00,14:13:00,1362,13,4822.98,
15846,14:14:00,14:14:00,4050,14,5187.16,
15846,14:15:00,14:15:00,13012,15,5515.59,
15846,14:16:00,14:16:00,3395,16,5916.84,
15846,14:18:00,14:18:00,1429,17,6320.81,
15846,14:22:00,14:22:00,1412,18,7181.08,
15846,14:23:00,14:23:00,1413,19,7655.8,
15846,14:24:00,14:24:00,1414,20,7981.76,
15846,14:25:00,14:25:00,1415,21,8274.1,
15846,14:27:00,14:27:00,1458,22,8755.86,
15846,14:28:00,14:28:00,1457,23,8999.76,
15846,14:29:00,14:29:00,1456,24,9575.5,
15846,14:30:00,14:30:00,1465,25,10265.54,
15846,14:32:00,14:32:00,3846,26,11248.82,
15846,14:34:00,14:34:00,1476,27,12048.11,
15846,14:35:00,14:35:00,4022,28,12440.36,
15846,14:36:00,14:36:00,4026,29,12906.07,
15846,14:37:00,14:37:00,4031,30,13436.91,
15846,14:38:00,14:38:00,3678,31,13582.76,
15858,23:05:00,23:08:00,1385,1,0,
15858,23:08:00,23:08:00,1383,2,403.67,
15858,23:09:00,23:09:00,133743,3,815.36,
15858,23:10:00,23:10:00,1381,4,1278.53,
15858,23:10:00,23:10:00,1379,5,1599.97,
15858,23:11:00,23:11:00,1377,6,2105.12,
15858,23:12:00,23:12:00,1375,7,2466.11,
15858,23:12:00,23:12:00,1374,8,2747.43,
15858,23:13:00,23:13:00,128592,9,3421.14,
15858,23:14:00,23:14:00,128591,10,3660.18,
15858,23:16:00,23:16:00,128589,11,4177.09,
15858,23:16:00,23:16:00,128587,12,4343.39,
15858,23:18:00,23:18:00,1362,13,4822.98,
15858,23:19:00,23:19:00,4050,14,5187.16,
15858,23:20:00,23:20:00,13012,15,5515.59,
15858,23:21:00,23:21:00,3395,16,5916.84,
15858,23:22:00,23:22:00,1429,17,6320.81,
15858,23:24:00,23:24:00,1412,18,7181.08,
15858,23:25:00,23:25:00,1413,19,7655.8,
15858,23:26:00,23:26:00,1414,20,7981.76,
15858,23:27:00,23:27:00,1415,21,8274.1,
15858,23:28:00,23:28:00,1458,22,8755.86,
15858,23:29:00,23:29:00,1457,23,8999.76,
15858,23:30:00,23:30:00,1456,24,9575.5,
15858,23:31:00,23:31:00,1465,25,10265.54,
15858,23:33:00,23:33:00,3846,26,11248.82,
15858,23:35:00,23:35:00,1476,27,12048.11,
15858,23:36:00,23:36:00,4022,28,12440.36,
15858,23:37:00,23:37:00,4026,29,12906.07,
15858,23:38:00,23:38:00,4031,30,13436.91,
15858,23:38:00,23:38:00,3678,31,13582.76,
16008,17:20:00,17:21:00,1385,1,0,
16008,17:22:00,17:22:00,1383,2,403.67,
16008,17:23:00,17:23:00,133743,3,815.36,
16008,17:24:00,17:24:00,1381,4,1278.53,
16008,17:24:00,17:24:00,1379,5,1599.97,
16008,17:25:00,17:25:00,1377,6,2105.12,
16008,17:26:00,17:26:00,1375,7,2466.11,
16008,17:27:00,17:27:00,1374,8,2747.43,
16008,17:29:00,17:29:00,128592,9,3421.14,
16008,17:30:00,17:30:00,128591,10,3660.18,
16008,17:32:00,17:32:00,128589,11,4177.09,
16008,17:33:00,17:33:00,128587,12,4343.39,
16008,17:36:00,17:36:00,1362,13,4822.98,
16008,17:37:00,17:37:00,4050,14,5187.16,
16008,17:38:00,17:38:00,13012,15,5515.59,
16008,17:39:00,17:39:00,3395,16,5916.84,
16008,17:41:00,17:41:00,1429,17,6320.81,
16008,17:45:00,17:45:00,1412,18,7181.08,
16008,17:46:00,17:46:00,1413,19,7655.8,
16008,17:47:00,17:47:00,1414,20,7981.76,
16008,17:48:00,17:48:00,1415,21,8274.1,
16008,17:50:00,17:50:00,1458,22,8755.86,
16008,17:51:00,17:51:00,1457,23,8999.76,
16008,17:52:00,17:52:00,1456,24,9575.5,
16008,17:54:00,17:54:00,1465,25,10265.54,
16008,17:55:00,17:55:00,3846,26,11248.82,
16008,17:58:00,17:58:00,1476,27,12048.11,
16008,17:59:00,17:59:00,4022,28,12440.36,
16008,18:00:00,18:00:00,4026,29,12906.07,
16008,18:01:00,18:01:00,4031,30,13436.91,
16008,18:02:00,18:02:00,3678,31,13582.76,
16120,21:13:00,21:17:00,1385,1,0,
16120,21:17:00,21:17:00,1383,2,403.67,
16120,21:18:00,21:18:00,133743,3,815.36,
16120,21:19:00,21:19:00,1381,4,1278.53,
16120,21:20:00,21:20:00,1379,5,1599.97,
16120,21:21:00,21:21:00,1377,6,2105.12,
16120,21:21:00,21:21:00,1375,7,2466.11,
16120,21:22:00,21:22:00,1374,8,2747.43,
16120,21:23:00,21:23:00,128592,9,3421.14,
16120,21:24:00,21:24:00,128591,10,3660.18,
16120,21:25:00,21:25:00,128589,11,4177.09,
16120,21:26:00,21:26:00,128587,12,4343.39,
16120,21:28:00,21:28:00,1362,13,4822.98,
16120,21:29:00,21:29:00,4050,14,5187.16,
16120,21:30:00,21:30:00,13012,15,5515.59,
16120,21:31:00,21:31:00,3395,16,5916.84,
16120,21:32:00,21:32:00,1429,17,6320.81,
16120,21:34:00,21:34:00,1412,18,7181.08,
16120,21:35:00,21:35:00,1413,19,7655.8,
16120,21:36:00,21:36:00,1414,20,7981.76,
16120,21:37:00,21:37:00,1415,21,8274.1,
16120,21:38:00,21:38:00,1458,22,8755.86,
16120,21:39:00,21:39:00,1457,23,8999.76,
16120,21:40:00,21:40:00,1456,24,9575.5,
16120,21:41:00,21:41:00,1465,25,10265.54,
16120,21:43:00,21:43:00,3846,26,11248.82,
16120,21:45:00,21:45:00,1476,27,12048.11,
16120,21:46:00,21:46:00,4022,28,12440.36,
16120,21:47:00,21:47:00,4026,29,12906.07,
16120,21:48:00,21:48:00,4031,30,13436.91,
16120,21:48:00,21:48:00,3678,31,13582.76,
16167,18:13:00,18:14:00,1385,1,0,
16167,18:14:00,18:14:00,1383,2,403.67,
16167,18:15:00,18:15:00,133743,3,815.36,
16167,18:16:00,18:16:00,1381,4,1278.53,
16167,18:17:00,18:17:00,1379,5,1599.97,
16167,18:18:00,18:18:00,1377,6,2105.12,
16167,18:19:00,18:19:00,1375,7,2466.11,
16167,18:20:00,18:20:00,1374,8,2747.43,
16167,18:22:00,18:22:00,128592,9,3421.14,
16167,18:23:00,18:23:00,128591,10,3660.18,
16167,18:25:00,18:25:00,128589,11,4177.09,
16167,18:26:00,18:26:00,128587,12,4343.39,
16167,18:28:00,18:28:00,1362,13,4822.98,
16167,18:29:00,18:29:00,4050,14,5187.16,
16167,18:30:00,18:30:00,13012,15,5515.59,
16167,18:31:00,18:31:00,3395,16,5916.84,
16167,18:33:00,18:33:00,1429,17,6320.81,
16167,18:36:00,18:36:00,1412,18,7181.08,
16167,18:37:00,18:37:00,1413,19,7655.8,
16167,18:38:00,18:38:00,1414,20,7981.76,
16167,18:39:00,18:39:00,1415,21,8274.1,
16167,18:41:00,18:41:00,1458,22,8755.86,
16167,18:42:00,18:42:00,1457,23,8999.76,
16167,18:43:00,18:43:00,1456,24,9575.5,
16167,18:45:00,18:45:00,1465,25,10265.54,
16167,18:46:00,18:46:00,3846,26,11248.82,
16167,18:49:00,18:49:00,1476,27,12048.11,
16167,18:50:00,18:50:00,4022,28,12440.36,
16167,18:51:00,18:51:00,4026,29,12906.07,
16167,18:52:00,18:52:00,4031,30,13436.91,
16167,18:52:00,18:52:00,3678,31,13582.76,
16258,14:48:00,14:48:00,1385,1,0,
16258,14:48:00,14:48:00,1383,2,403.67,
16258,14:49:00,14:49:00,133743,3,815.36,
16258,14:50:00,14:50:00,1381,4,1278.53,
16258,14:51:00,14:51:00,1379,5,1599.97,
16258,14:52:00,14:52:00,1377,6,2105.12,
16258,14:53:00,14:53:00,1375,7,2466.11,
16258,14:54:00,14:54:00,1374,8,2747.43,
16258,14:55:00,14:55:00,128592,9,3421.14,
16258,14:56:00,14:56:00,128591,10,3660.18,
16258,14:58:00,14:58:00,128589,11,4177.09,
16258,14:59:00,14:59:00,128587,12,4343.39,
16258,15:01:00,15:01:00,1362,13,4822.98,
16258,15:02:00,15:02:00,4050,14,5187.16,
16258,15:03:00,15:03:00,13012,15,5515.59,
16258,15:04:00,15:04:00,3395,16,5916.84,
16258,15:06:00,15:06:00,1429,17,6320.81,
16258,15:10:00,15:10:00,1412,18,7181.08,
16258,15:11:00,15:11:00,1413,19,7655.8,
16258,15:12:00,15:12:00,1414,20,7981.76,
16258,15:13:00,15:13:00,1415,21,8274.1,
16258,15:15:00,15:15:00,1458,22,8755.86,
16258,15:16:00,15:16:00,1457,23,8999.76,
16258,15:17:00,15:17:00,1456,24,9575.5,
16258,15:18:00,15:18:00,1465,25,10265.54,
16258,15:20:00,15:20:00,3846,26,11248.82,
16258,15:22:00,15:22:00,1476,27,12048.11,
16258,15:23:00,15:23:00,4022,28,12440.36,
16258,15:24:00,15:24:00,4026,29,12906.07,
16258,15:25:00,15:25:00,4031,30,13436.91,
16258,15:26:00,15:26:00,3678,31,13582.76,
16289,17:55:00,17:57:00,1385,1,0,
16289,17:57:00,17:57:00,1383,2,403.67,
16289,17:58:00,17:58:00,133743,3,815.36,
16289,17:59:00,17:59:00,1381,4,1278.53,
16289,18:00:00,18:00:00,1379,5,1599.97,
16289,18:01:00,18:01:00,1377,6,2105.12,
16289,18:02:00,18:02:00,1375,7,2466.11,
16289,18:03:00,18:03:00,1374,8,2747.43,
16289,18:05:00,18:05:00,128592,9,3421.14,
16289,18:06:00,18:06:00,128591,10,3660.18,
16289,18:08:00,18:08:00,128589,11,4177.09,
16289,18:09:00,18:09:00,128587,12,4343.39,
16289,18:11:00,18:11:00,1362,13,4822.98,
16289,18:12:00,18:12:00,4050,14,5187.16,
16289,18:13:00,18:13:00,13012,15,5515.59,
16289,18:14:00,18:14:00,3395,16,5916.84,
16289,18:16:00,18:16:00,1429,17,6320.81,
16289,18:19:00,18:19:00,1412,18,7181.08,
16289,18:21:00,18:21:00,1413,19,7655.8,
16289,18:22:00,18:22:00,1414,20,7981.76,
16289,18:22:00,18:22:00,1415,21,8274.1,
16289,18:25:00,18:25:00,1458,22,8755.86,
16289,18:25:00,18:25:00,1457,23,8999.76,
16289,18:27:00,18:27:00,1456,24,9575.5,
16289,18:28:00,18:28:00,1465,25,10265.54,
16289,18:30:00,18:30:00,3846,26,11248.82,
16289,18:32:00,18:32:00,1476,27,12048.11,
16289,18:33:00,18:33:00,4022,28,12440.36,
16289,18:34:00,18:34:00,4026,29,12906.07,
16289,18:36:00,18:36:00,4031,30,13436.91,
16289,18:36:00,18:36:00,3678,31,13582.76,
16715,13:10:00,13:12:00,1385,1,0,
16715,13:12:00,13:12:00,1383,2,403.67,
16715,13:13:00,13:13:00,133743,3,815.36,
16715,13:14:00,13:14:00,1381,4,1278.53,
16715,13:15:00,13:15:00,1379,5,1599.97,
16715,13:16:00,13:16:00,1377,6,2105.12,
16715,13:17:00,13:17:00,1375,7,2466.11,
16715,13:18:00,13:18:00,1374,8,2747.43,
16715,13:19:00,13:19:00,128592,9,3421.14,
16715,13:20:00,13:20:00,128591,10,3660.18,
16715,13:22:00,13:22:00,128589,11,4177.09,
16715,13:23:00,13:23:00,128587,12,4343.39,
16715,13:25:00,13:25:00,1362,13,4822.98,
16715,13:26:00,13:26:00,4050,14,5187.16,
16715,13:27:00,13:27:00,13012,15,5515.59,
16715,13:28:00,13:28:00,3395,16,5916.84,
16715,13:30:00,13:30:00,1429,17,6320.81,
16715,13:34:00,13:34:00,1412,18,7181.08,
16715,13:35:00,13:35:00,1413,19,7655.8,
16715,13:36:00,13:36:00,1414,20,7981.76,
16715,13:37:00,13:37:00,1415,21,8274.1,
16715,13:39:00,13:39:00,1458,22,8755.86,
16715,13:40:00,13:40:00,1457,23,8999.76,
16715,13:41:00,13:41:00,1456,24,9575.5,
16715,13:42:00,13:42:00,1465,25,10265.54,
16715,13:44:00,13:44:00,3846,26,11248.82,
16715,13:46:00,13:46:00,1476,27,12048.11,
16715,13:47:00,13:47:00,4022,28,12440.36,
16715,13:48:00,13:48:00,4026,29,12906.07,
16715,13:49:00,13:49:00,4031,30,13436.91,
16715,13:50:00,13:50:00,3678,31,13582.76,
16727,14:32:00,14:32:00,1385,1,0,
16727,14:32:00,14:32:00,1383,2,403.67,
16727,14:33:00,14:33:00,133743,3,815.36,
16727,14:34:00,14:34:00,1381,4,1278.53,
16727,14:35:00,14:35:00,1379,5,1599.97,
16727,14:36:00,14:36:00,1377,6,2105.12,
16727,14:36:00,14:36:00,1375,7,2466.11,
16727,14:37:00,14:37:00,1374,8,2747.43,
16727,14:39:00,14:39:00,128592,9,3421.14,
16727,14:40:00,14:40:00,128591,10,3660.18,
16727,14:41:00,14:41:00,128589,11,4177.09,
16727,14:42:00,14:42:00,128587,12,4343.39,
16727,14:44:00,14:44:00,1362,13,4822.98,
16727,14:45:00,14:45:00,4050,14,5187.16,
16727,14:46:00,14:46:00,13012,15,5515.59,
16727,14:47:00,14:47:00,3395,16,5916.84,
16727,14:49:00,14:49:00,1429,17,6320.81,
16727,14:51:00,14:51:00,1412,18,7181.08,
16727,14:52:00,14:52:00,1413,19,7655.8,
16727,14:53:00,14:53:00,1414,20,7981.76,
16727,14:54:00,14:54:00,1415,21,8274.1,
16727,14:56:00,14:56:00,1458,22,8755.86,
16727,14:57:00,14:57:00,1457,23,8999.76,
16727,14:58:00,14:58:00,1456,24,9575.5,
16727,15:00:00,15:00:00,1465,25,10265.54,
16727,15:02:00,15:02:00,3846,26,11248.82,
16727,15:04:00,15:04:00,1476,27,12048.11,
16727,15:05:00,15:05:00,4022,28,12440.36,
16727,15:06:00,15:06:00,4026,29,12906.07,
16727,15:07:00,15:07:00,4031,30,13436.91,
16727,15:08:00,15:08:00,3678,31,13582.76,
16808,19:42:00,19:42:00,1385,1,0,
16808,19:42:00,19:42:00,1383,2,403.67,
16808,19:43:00,19:43:00,133743,3,815.36,
16808,19:44:00,19:44:00,1381,4,1278.53,
16808,19:44:00,19:44:00,1379,5,1599.97,
16808,19:45:00,19:45:00,1377,6,2105.12,
16808,19:46:00,19:46:00,1375,7,2466.11,
16808,19:46:00,19:46:00,1374,8,2747.43,
16808,19:48:00,19:48:00,128592,9,3421.14,
16808,19:49:00,19:49:00,128591,10,3660.18,
16808,19:50:00,19:50:00,128589,11,4177.09,
16808,19:51:00,19:51:00,128587,12,4343.39,
16808,19:52:00,19:52:00,1362,13,4822.98,
16808,19:53:00,19:53:00,4050,14,5187.16,
16808,19:54:00,19:54:00,13012,15,5515.59,
16808,19:55:00,19:55:00,3395,16,5916.84,
16808,19:57:00,19:57:00,1429,17,6320.81,
16808,20:00:00,20:00:00,1412,18,7181.08,
16808,20:01:00,20:01:00,1413,19,7655.8,
16808,20:02:00,20:02:00,1414,20,7981.76,
16808,20:02:00,20:02:00,1415,21,8274.1,
16808,20:04:00,20:04:00,1458,22,8755.86,
16808,20:04:00,20:04:00,1457,23,8999.76,
16808,20:06:00,20:06:00,1456,24,9575.5,
16808,20:07:00,20:07:00,1465,25,10265.54,
16808,20:08:00,20:08:00,3846,26,11248.82,
16808,20:10:00,20:10:00,1476,27,12048.11,
16808,20:11:00,20:11:00,4022,28,12440.36,
16808,20:12:00,20:12:00,4026,29,12906.07,
16808,20:13:00,20:13:00,4031,30,13436.91,
16808,20:14:00,20:14:00,3678,31,13582.76,
17061,11:40:00,11:40:00,1385,1,0,
17061,11:40:00,11:40:00,1383,2,403.67,
17061,11:41:00,11:41:00,133743,3,815.36,
17061,11:42:00,11:42:00,1381,4,1278.53,
17061,11:43:00,11:43:00,1379,5,1599.97,
17061,11:44:00,11:44:00,1377,6,2105.12,
17061,11:45:00,11:45:00,1375,7,2466.11,
17061,11:46:00,11:46:00,1374,8,2747.43,
17061,11:47:00,11:47:00,128592,9,3421.14,
17061,11:48:00,11:48:00,128591,10,3660.18,
17061,11:50:00,11:50:00,128589,11,4177.09,
17061,11:51:00,11:51:00,128587,12,4343.39,
17061,11:53:00,11:53:00,1362,13,4822.98,
17061,11:54:00,11:54:00,4050,14,5187.16,
17061,11:55:00,11:55:00,13012,15,5515.59,
17061,11:56:00,11:56:00,3395,16,5916.84,
17061,11:58:00,11:58:00,1429,17,6320.81,
17061,12:01:00,12:01:00,1412,18,7181.08,
17061,12:03:00,12:03:00,1413,19,7655.8,
17061,12:04:00,12:04:00,1414,20,7981.76,
17061,12:05:00,12:05:00,1415,21,8274.1,
17061,12:07:00,12:07:00,1458,22,8755.86,
17061,12:07:00,12:07:00,1457,23,8999.76,
17061,12:09:00,12:09:00,1456,24,9575.5,
17061,12:10:00,12:10:00,1465,25,10265.54,
17061,12:12:00,12:12:00,3846,26,11248.82,
17061,12:14:00,12:14:00,1476,27,12048.11,
17061,12:15:00,12:15:00,4022,28,12440.36,
17061,12:16:00,12:16:00,4026,29,12906.07,
17061,12:17:00,12:17:00,4031,30,13436.91,
17061,12:17:00,12:17:00,3678,31,13582.76,
17248,07:13:00,07:13:00,1385,1,0,
17248,07:13:00,07:13:00,1383,2,403.67,
17248,07:14:00,07:14:00,133743,3,815.36,
17248,07:15:00,07:15:00,1381,4,1278.53,
17248,07:16:00,07:16:00,1379,5,1599.97,
17248,07:17:00,07:17:00,1377,6,2105.12,
17248,07:17:00,07:17:00,1375,7,2466.11,
17248,07:18:00,07:18:00,1374,8,2747.43,
17248,07:19:00,07:19:00,128592,9,3421.14,
17248,07:20:00,07:20:00,128591,10,3660.18,
17248,07:21:00,07:21:00,128589,11,4177.09,
17248,07:22:00,07:22:00,128587,12,4343.39,
17248,07:24:00,07:24:00,1362,13,4822.98,
17248,07:25:00,07:25:00,4050,14,5187.16,
17248,07:26:00,07:26:00,13012,15,5515.59,
17248,07:27:00,07:27:00,3395,16,5916.84,
17248,07:28:00,07:28:00,1429,17,6320.81,
17248,07:31:00,07:31:00,1412,18,7181.08,
17248,07:32:00,07:32:00,1413,19,7655.8,
17248,07:33:00,07:33:00,1414,20,7981.76,
17248,07:34:00,07:34:00,1415,21,8274.1,
17248,07:36:00,07:36:00,1458,22,8755.86,
17248,07:36:00,07:36:00,1457,23,8999.76,
17248,07:37:00,07:37:00,1456,24,9575.5,
17248,07:39:00,07:39:00,1465,25,10265.54,
17248,07:40:00,07:40:00,3846,26,11248.82,
17248,07:42:00,07:42:00,1476,27,12048.11,
17248,07:43:00,07:43:00,4022,28,12440.36,
17248,07:44:00,07:44:00,4026,29,12906.07,
17248,07:46:00,07:46:00,4031,30,13436.91,
17248,07:46:00,07:46:00,3678,31,13582.76,
17454,16:35:00,16:35:00,1385,1,0,
17454,16:35:00,16:35:00,1383,2,403.67,
17454,16:36:00,16:36:00,133743,3,815.36,
17454,16:37:00,16:37:00,1381,4,1278.53,
17454,16:38:00,16:38:00,1379,5,1599.97,
17454,16:39:00,16:39:00,1377,6,2105.12,
17454,16:39:00,16:39:00,1375,7,2466.11,
17454,16:40:00,16:40:00,1374,8,2747.43,
17454,16:42:00,16:42:00,128592,9,3421.14,
17454,16:42:00,16:42:00,128591,10,3660.18,
17454,16:44:00,16:44:00,128589,11,4177.09,
17454,16:45:00,16:45:00,128587,12,4343.39,
17454,16:46:00,16:46:00,1362,13,4822.98,
17454,16:47:00,16:47:00,4050,14,5187.16,
17454,16:48:00,16:48:00,13012,15,5515.59,
17454,16:49:00,16:49:00,3395,16,5916.84,
17454,16:51:00,16:51:00,1429,17,6320.81,
17454,16:54:00,16:54:00,1412,18,7181.08,
17454,16:55:00,16:55:00,1413,19,7655.8,
17454,16:56:00,16:56:00,1414,20,7981.76,
17454,16:57:00,16:57:00,1415,21,8274.1,
17454,16:58:00,16:58:00,1458,22,8755.86,
17454,16:59:00,16:59:00,1457,23,8999.76,
17454,17:01:00,17:01:00,1456,24,9575.5,
17454,17:02:00,17:02:00,1465,25,10265.54,
17454,17:03:00,17:03:00,3846,26,11248.82,
17454,17:05:00,17:05:00,1476,27,12048.11,
17454,17:06:00,17:06:00,4022,28,12440.36,
17454,17:07:00,17:07:00,4026,29,12906.07,
17454,17:08:00,17:08:00,4031,30,13436.91,
17454,17:09:00,17:09:00,3678,31,13582.76,
17474,12:07:00,12:07:00,1385,1,0,
17474,12:07:00,12:07:00,1383,2,403.67,
17474,12:08:00,12:08:00,133743,3,815.36,
17474,12:09:00,12:09:00,1381,4,1278.53,
17474,12:10:00,12:10:00,1379,5,1599.97,
17474,12:11:00,12:11:00,1377,6,2105.12,
17474,12:11:00,12:11:00,1375,7,2466.11,
17474,12:12:00,12:12:00,1374,8,2747.43,
17474,12:13:00,12:13:00,128592,9,3421.14,
17474,12:14:00,12:14:00,128591,10,3660.18,
17474,12:16:00,12:16:00,128589,11,4177.09,
17474,12:17:00,12:17:00,128587,12,4343.39,
17474,12:18:00,12:18:00,1362,13,4822.98,
17474,12:19:00,12:19:00,4050,14,5187.16,
17474,12:20:00,12:20:00,13012,15,5515.59,
17474,12:21:00,12:21:00,3395,16,5916.84,
17474,12:23:00,12:23:00,1429,17,6320.81,
17474,12:25:00,12:25:00,1412,18,7181.08,
17474,12:27:00,12:27:00,1413,19,7655.8,
17474,12:28:00,12:28:00,1414,20,7981.76,
17474,12:29:00,12:29:00,1415,21,8274.1,
17474,12:30:00,12:30:00,1458,22,8755.86,
17474,12:31:00,12:31:00,1457,23,8999.76,
17474,12:33:00,12:33:00,1456,24,9575.5,
17474,12:34:00,12:34:00,1465,25,10265.54,
17474,12:35:00,12:35:00,3846,26,11248.82,
17474,12:38:00,12:38:00,1476,27,12048.11,
17474,12:39:00,12:39:00,4022,28,12440.36,
17474,12:40:00,12:40:00,4026,29,12906.07,
17474,12:41:00,12:41:00,4031,30,13436.91,
17474,12:41:00,12:41:00,3678,31,13582.76,
17815,07:38:00,07:38:00,1385,1,0,
17815,07:38:00,07:38:00,1383,2,403.67,
17815,07:39:00,07:39:00,133743,3,815.36,
17815,07:40:00,07:40:00,1381,4,1278.53,
17815,07:40:00,07:40:00,1379,5,1599.97,
17815,07:41:00,07:41:00,1377,6,2105.12,
17815,07:42:00,07:42:00,1375,7,2466.11,
17815,07:42:00,07:42:00,1374,8,2747.43,
17815,07:43:00,07:43:00,128592,9,3421.14,
17815,07:44:00,07:44:00,128591,10,3660.18,
17815,07:46:00,07:46:00,128589,11,4177.09,
17815,07:47:00,07:47:00,128587,12,4343.39,
17815,07:48:00,07:48:00,1362,13,4822.98,
17815,07:49:00,07:49:00,4050,14,5187.16,
17815,07:49:00,07:49:00,13012,15,5515.59,
17815,07:50:00,07:50:00,3395,16,5916.84,
17815,07:52:00,07:52:00,1429,17,6320.81,
17815,07:54:00,07:54:00,1412,18,7181.08,
17815,07:55:00,07:55:00,1413,19,7655.8,
17815,07:56:00,07:56:00,1414,20,7981.76,
17815,07:57:00,07:57:00,1415,21,8274.1,
17815,07:58:00,07:58:00,1458,22,8755.86,
17815,07:59:00,07:59:00,1457,23,8999.76,
17815,08:00:00,08:00:00,1456,24,9575.5,
17815,08:01:00,08:01:00,1465,25,10265.54,
17815,08:02:00,08:02:00,3846,26,11248.82,
17815,08:04:00,08:04:00,1476,27,12048.11,
17815,08:05:00,08:05:00,4022,28,12440.36,
17815,08:07:00,08:07:00,4026,29,12906.07,
17815,08:08:00,08:08:00,4031,30,13436.91,
17815,08:08:00,08:08:00,3678,31,13582.76,
18210,12:00:00,12:01:00,1385,1,0,
18210,12:01:00,12:01:00,1383,2,403.67,
18210,12:02:00,12:02:00,133743,3,815.36,
18210,12:03:00,12:03:00,1381,4,1278.53,
18210,12:04:00,12:04:00,1379,5,1599.97,
18210,12:05:00,12:05:00,1377,6,2105.12,
18210,12:06:00,12:06:00,1375,7,2466.11,
18210,12:07:00,12:07:00,1374,8,2747.43,
18210,12:08:00,12:08:00,128592,9,3421.14,
18210,12:09:00,12:09:00,128591,10,3660.18,
18210,12:11:00,12:11:00,128589,11,4177.09,
18210,12:12:00,12:12:00,128587,12,4343.39,
18210,12:14:00,12:14:00,1362,13,4822.98,
18210,12:15:00,12:15:00,4050,14,5187.16,
18210,12:16:00,12:16:00,13012,15,5515.59,
18210,12:17:00,12:17:00,3395,16,5916.84,
18210,12:19:00,12:19:00,1429,17,6320.81,
18210,12:22:00,12:22:00,1412,18,7181.08,
18210,12:24:00,12:24:00,1413,19,7655.8,
18210,12:25:00,12:25:00,1414,20,7981.76,
18210,12:26:00,12:26:00,1415,21,8274.1,
18210,12:28:00,12:28:00,1458,22,8755.86,
18210,12:28:00,12:28:00,1457,23,8999.76,
18210,12:30:00,12:30:00,1456,24,9575.5,
18210,12:31:00,12:31:00,1465,25,10265.54,
18210,12:33:00,12:33:00,3846,26,11248.82,
18210,12:35:00,12:35:00,1476,27,12048.11,
18210,12:36:00,12:36:00,4022,28,12440.36,
18210,12:37:00,12:37:00,4026,29,12906.07,
18210,12:38:00,12:38:00,4031,30,13436.91,
18210,12:38:00,12:38:00,3678,31,13582.76,
19286,13:34:00,13:34:00,1385,1,0,
19286,13:34:00,13:34:00,1383,2,403.67,
19286,13:35:00,13:35:00,133743,3,815.36,
19286,13:36:00,13:36:00,1381,4,1278.53,
19286,13:37:00,13:37:00,1379,5,1599.97,
19286,13:38:00,13:38:00,1377,6,2105.12,
19286,13:38:00,13:38:00,1375,7,2466.11,
19286,13:39:00,13:39:00,1374,8,2747.43,
19286,13:41:00,13:41:00,128592,9,3421.14,
19286,13:42:00,13:42:00,128591,10,3660.18,
19286,13:43:00,13:43:00,128589,11,4177.09,
19286,13:44:00,13:44:00,128587,12,4343.39,
19286,13:46:00,13:46:00,1362,13,4822.98,
19286,13:47:00,13:47:00,4050,14,5187.16,
19286,13:48:00,13:48:00,13012,15,5515.59,
19286,13:49:00,13:49:00,3395,16,5916.84,
19286,13:51:00,13:51:00,1429,17,6320.81,
19286,13:53:00,13:53:00,1412,18,7181.08,
19286,13:54:00,13:54:00,1413,19,7655.8,
19286,13:55:00,13:55:00,1414,20,7981.76,
19286,13:56:00,13:56:00,1415,21,8274.1,
19286,13:58:00,13:58:00,1458,22,8755.86,
19286,13:59:00,13:59:00,1457,23,8999.76,
19286,14:00:00,14:00:00,1456,24,9575.5,
19286,14:02:00,14:02:00,1465,25,10265.54,
19286,14:04:00,14:04:00,3846,26,11248.82,
19286,14:06:00,14:06:00,1476,27,12048.11,
19286,14:07:00,14:07:00,4022,28,12440.36,
19286,14:08:00,14:08:00,4026,29,12906.07,
19286,14:09:00,14:09:00,4031,30,13436.91,
19286,14:10:00,14:10:00,3678,31,13582.76,
19626,10:59:00,10:59:00,1385,1,0,
19626,10:59:00,10:59:00,1383,2,403.67,
19626,11:00:00,11:00:00,133743,3,815.36,
19626,11:01:00,11:01:00,1381,4,1278.53,
19626,11:02:00,11:02:00,1379,5,1599.97,
19626,11:03:00,11:03:00,1377,6,2105.12,
19626,11:04:00,11:04:00,1375,7,2466.11,
19626,11:05:00,11:05:00,1374,8,2747.43,
19626,11:06:00,11:06:00,128592,9,3421.14,
19626,11:07:00,11:07:00,128591,10,3660.18,
19626,11:09:00,11:09:00,128589,11,4177.09,
19626,11:10:00,11:10:00,128587,12,4343.39,
19626,11:12:00,11:12:00,1362,13,4822.98,
19626,11:13:00,11:13:00,4050,14,5187.16,
19626,11:14:00,11:14:00,13012,15,5515.59,
19626,11:15:00,11:15:00,3395,16,5916.84,
19626,11:17:00,11:17:00,1429,17,6320.81,
19626,11:20:00,11:20:00,1412,18,7181.08,
19626,11:21:00,11:21:00,1413,19,7655.8,
19626,11:22:00,11:22:00,1414,20,7981.76,
19626,11:23:00,11:23:00,1415,21,8274.1,
19626,11:25:00,11:25:00,1458,22,8755.86,
19626,11:26:00,11:26:00,1457,23,8999.76,
19626,11:27:00,11:27:00,1456,24,9575.5,
19626,11:29:00,11:29:00,1465,25,10265.54,
19626,11:30:00,11:30:00,3846,26,11248.82,
19626,11:32:00,11:32:00,1476,27,12048.11,
19626,11:33:00,11:33:00,4022,28,12440.36,
19626,11:34:00,11:34:00,4026,29,12906.07,
19626,11:35:00,11:35:00,4031,30,13436.91,
19626,11:36:00,11:36:00,3678,31,13582.76,
19694,09:37:00,09:37:00,1385,1,0,
19694,09:37:00,09:37:00,1383,2,403.67,
19694,09:38:00,09:38:00,133743,3,815.36,
19694,09:39:00,09:39:00,1381,4,1278.53,
19694,09:40:00,09:40:00,1379,5,1599.97,
19694,09:41:00,09:41:00,1377,6,2105.12,
19694,09:41:00,09:41:00,1375,7,2466.11,
19694,09:42:00,09:42:00,1374,8,2747.43,
19694,09:43:00,09:43:00,128592,9,3421.14,
19694,09:44:00,09:44:00,128591,10,3660.18,
19694,09:46:00,09:46:00,128589,11,4177.09,
19694,09:47:00,09:47:00,128587,12,4343.39,
19694,09:48:00,09:48:00,1362,13,4822.98,
19694,09:49:00,09:49:00,4050,14,5187.16,
19694,09:50:00,09:50:00,13012,15,5515.59,
19694,09:51:00,09:51:00,3395,16,5916.84,
19694,09:53:00,09:53:00,1429,17,6320.81,
19694,09:55:00,09:55:00,1412,18,7181.08,
19694,09:56:00,09:56:00,1413,19,7655.8,
19694,09:57:00,09:57:00,1414,20,7981.76,
19694,09:58:00,09:58:00,1415,21,8274.1,
19694,10:00:00,10:00:00,1458,22,8755.86,
19694,10:01:00,10:01:00,1457,23,8999.76,
19694,10:02:00,10:02:00,1456,24,9575.5,
19694,10:03:00,10:03:00,1465,25,10265.54,
19694,10:05:00,10:05:00,3846,26,11248.82,
19694,10:07:00,10:07:00,1476,27,12048.11,
19694,10:08:00,10:08:00,4022,28,12440.36,
19694,10:09:00,10:09:00,4026,29,12906.07,
19694,10:10:00,10:10:00,4031,30,13436.91,
19694,10:11:00,10:11:00,3678,31,13582.76,
20301,06:29:00,06:29:00,1385,1,0,
20301,06:29:00,06:29:00,1383,2,403.67,
20301,06:30:00,06:30:00,133743,3,815.36,
20301,06:31:00,06:31:00,1381,4,1278.53,
20301,06:32:00,06:32:00,1379,5,1599.97,
20301,06:33:00,06:33:00,1377,6,2105.12,
20301,06:33:00,06:33:00,1375,7,2466.11,
20301,06:34:00,06:34:00,1374,8,2747.43,
20301,06:35:00,06:35:00,128592,9,3421.14,
20301,06:36:00,06:36:00,128591,10,3660.18,
20301,06:37:00,06:37:00,128589,11,4177.09,
20301,06:38:00,06:38:00,128587,12,4343.39,
20301,06:40:00,06:40:00,1362,13,4822.98,
20301,06:41:00,06:41:00,4050,14,5187.16,
20301,06:42:00,06:42:00,13012,15,5515.59,
20301,06:43:00,06:43:00,3395,16,5916.84,
20301,06:44:00,06:44:00,1429,17,6320.81,
20301,06:46:00,06:46:00,1412,18,7181.08,
20301,06:48:00,06:48:00,1413,19,7655.8,
20301,06:49:00,06:49:00,1414,20,7981.76,
20301,06:49:00,06:49:00,1415,21,8274.1,
20301,06:51:00,06:51:00,1458,22,8755.86,
20301,06:51:00,06:51:00,1457,23,8999.76,
20301,06:53:00,06:53:00,1456,24,9575.5,
20301,06:54:00,06:54:00,1465,25,10265.54,
20301,06:55:00,06:55:00,3846,26,11248.82,
20301,06:57:00,06:57:00,1476,27,12048.11,
20301,06:58:00,06:58:00,4022,28,12440.36,
20301,06:59:00,06:59:00,4026,29,12906.07,
20301,07:00:00,07:00:00,4031,30,13436.91,
20301,07:01:00,07:01:00,3678,31,13582.76,
20661,20:50:00,20:54:00,1385,1,0,
20661,20:54:00,20:54:00,1383,2,403.67,
20661,20:55:00,20:55:00,133743,3,815.36,
20661,20:56:00,20:56:00,1381,4,1278.53,
20661,20:57:00,20:57:00,1379,5,1599.97,
20661,20:58:00,20:58:00,1377,6,2105.12,
20661,20:59:00,20:59:00,1375,7,2466.11,
20661,20:59:00,20:59:00,1374,8,2747.43,
20661,21:01:00,21:01:00,128592,9,3421.14,
20661,21:02:00,21:02:00,128591,10,3660.18,
20661,21:03:00,21:03:00,128589,11,4177.09,
20661,21:04:00,21:04:00,128587,12,4343.39,
20661,21:06:00,21:06:00,1362,13,4822.98,
20661,21:07:00,21:07:00,4050,14,5187.16,
20661,21:08:00,21:08:00,13012,15,5515.59,
20661,21:09:00,21:09:00,3395,16,5916.84,
20661,21:11:00,21:11:00,1429,17,6320.81,
20661,21:13:00,21:13:00,1412,18,7181.08,
20661,21:14:00,21:14:00,1413,19,7655.8,
20661,21:15:00,21:15:00,1414,20,7981.76,
20661,21:16:00,21:16:00,1415,21,8274.1,
20661,21:18:00,21:18:00,1458,22,8755.86,
20661,21:19:00,21:19:00,1457,23,8999.76,
20661,21:20:00,21:20:00,1456,24,9575.5,
20661,21:21:00,21:21:00,1465,25,10265.54,
20661,21:23:00,21:23:00,3846,26,11248.82,
20661,21:25:00,21:25:00,1476,27,12048.11,
20661,21:26:00,21:26:00,4022,28,12440.36,
20661,21:27:00,21:27:00,4026,29,12906.07,
20661,21:28:00,21:28:00,4031,30,13436.91,
20661,21:28:00,21:28:00,3678,31,13582.76,
21108,15:12:00,15:13:00,1385,1,0,
21108,15:13:00,15:13:00,1383,2,403.67,
21108,15:14:00,15:14:00,133743,3,815.36,
21108,15:15:00,15:15:00,1381,4,1278.53,
21108,15:16:00,15:16:00,1379,5,1599.97,
21108,15:17:00,15:17:00,1377,6,2105.12,
21108,15:18:00,15:18:00,1375,7,2466.11,
21108,15:19:00,15:19:00,1374,8,2747.43,
21108,15:20:00,15:20:00,128592,9,3421.14,
21108,15:21:00,15:21:00,128591,10,3660.18,
21108,15:23:00,15:23:00,128589,11,4177.09,
21108,15:24:00,15:24:00,128587,12,4343.39,
21108,15:26:00,15:26:00,1362,13,4822.98,
21108,15:27:00,15:27:00,4050,14,5187.16,
21108,15:28:00,15:28:00,13012,15,5515.59,
21108,15:29:00,15:29:00,3395,16,5916.84,
21108,15:31:00,15:31:00,1429,17,6320.81,
21108,15:35:00,15:35:00,1412,18,7181.08,
21108,15:36:00,15:36:00,1413,19,7655.8,
21108,15:37:00,15:37:00,1414,20,7981.76,
21108,15:38:00,15:38:00,1415,21,8274.1,
21108,15:40:00,15:40:00,1458,22,8755.86,
21108,15:41:00,15:41:00,1457,23,8999.76,
21108,15:42:00,15:42:00,1456,24,9575.5,
21108,15:43:00,15:43:00,1465,25,10265.54,
21108,15:45:00,15:45:00,3846,26,11248.82,
21108,15:48:00,15:48:00,1476,27,12048.11,
21108,15:49:00,15:49:00,4022,28,12440.36,
21108,15:50:00,15:50:00,4026,29,12906.07,
21108,15:51:00,15:51:00,4031,30,13436.91,
21108,15:51:00,15:51:00,3678,31,13582.76,
21944,16:02:00,16:03:00,1385,1,0,
21944,16:04:00,16:04:00,1383,2,403.67,
21944,16:05:00,16:05:00,133743,3,815.36,
21944,16:06:00,16:06:00,1381,4,1278.53,
21944,16:06:00,16:06:00,1379,5,1599.97,
21944,16:07:00,16:07:00,1377,6,2105.12,
21944,16:08:00,16:08:00,1375,7,2466.11,
21944,16:09:00,16:09:00,1374,8,2747.43,
21944,16:11:00,16:11:00,128592,9,3421.14,
21944,16:12:00,16:12:00,128591,10,3660.18,
21944,16:14:00,16:14:00,128589,11,4177.09,
21944,16:15:00,16:15:00,128587,12,4343.39,
21944,16:18:00,16:18:00,1362,13,4822.98,
21944,16:19:00,16:19:00,4050,14,5187.16,
21944,16:20:00,16:20:00,13012,15,5515.59,
21944,16:21:00,16:21:00,3395,16,5916.84,
21944,16:23:00,16:23:00,1429,17,6320.81,
21944,16:26:00,16:26:00,1412,18,7181.08,
21944,16:28:00,16:28:00,1413,19,7655.8,
21944,16:29:00,16:29:00,1414,20,7981.76,
21944,16:30:00,16:30:00,1415,21,8274.1,
21944,16:32:00,16:32:00,1458,22,8755.86,
21944,16:33:00,16:33:00,1457,23,8999.76,
21944,16:34:00,16:34:00,1456,24,9575.5,
21944,16:35:00,16:35:00,1465,25,10265.54,
21944,16:37:00,16:37:00,3846,26,11248.82,
21944,16:40:00,16:40:00,1476,27,12048.11,
21944,16:41:00,16:41:00,4022,28,12440.36,
21944,16:42:00,16:42:00,4026,29,12906.07,
21944,16:43:00,16:43:00,4031,30,13436.91,
21944,16:43:00,16:43:00,3678,31,13582.76,
21952,16:44:00,16:45:00,1385,1,0,
21952,16:46:00,16:46:00,1383,2,403.67,
21952,16:47:00,16:47:00,133743,3,815.36,
21952,16:48:00,16:48:00,1381,4,1278.53,
21952,16:48:00,16:48:00,1379,5,1599.97,
21952,16:49:00,16:49:00,1377,6,2105.12,
21952,16:50:00,16:50:00,1375,7,2466.11,
21952,16:51:00,16:51:00,1374,8,2747.43,
21952,16:53:00,16:53:00,128592,9,3421.14,
21952,16:54:00,16:54:00,128591,10,3660.18,
21952,16:56:00,16:56:00,128589,11,4177.09,
21952,16:57:00,16:57:00,128587,12,4343.39,
21952,17:00:00,17:00:00,1362,13,4822.98,
21952,17:01:00,17:01:00,4050,14,5187.16,
21952,17:02:00,17:02:00,13012,15,5515.59,
21952,17:03:00,17:03:00,3395,16,5916.84,
21952,17:05:00,17:05:00,1429,17,6320.81,
21952,17:09:00,17:09:00,1412,18,7181.08,
21952,17:10:00,17:10:00,1413,19,7655.8,
21952,17:11:00,17:11:00,1414,20,7981.76,
21952,17:12:00,17:12:00,1415,21,8274.1,
21952,17:14:00,17:14:00,1458,22,8755.86,
21952,17:15:00,17:15:00,1457,23,8999.76,
21952,17:16:00,17:16:00,1456,24,9575.5,
21952,17:18:00,17:18:00,1465,25,10265.54,
21952,17:19:00,17:19:00,3846,26,11248.82,
21952,17:22:00,17:22:00,1476,27,12048.11,
21952,17:23:00,17:23:00,4022,28,12440.36,
21952,17:24:00,17:24:00,4026,29,12906.07,
21952,17:25:00,17:25:00,4031,30,13436.91,
21952,17:26:00,17:26:00,3678,31,13582.76,
22217,23:28:00,23:28:00,1385,1,0,
22217,23:28:00,23:28:00,1383,2,403.67,
22217,23:29:00,23:29:00,133743,3,815.36,
22217,23:30:00,23:30:00,1381,4,1278.53,
22217,23:30:00,23:30:00,1379,5,1599.97,
22217,23:31:00,23:31:00,1377,6,2105.12,
22217,23:32:00,23:32:00,1375,7,2466.11,
22217,23:32:00,23:32:00,1374,8,2747.43,
22217,23:33:00,23:33:00,128592,9,3421.14,
22217,23:34:00,23:34:00,128591,10,3660.18,
22217,23:36:00,23:36:00,128589,11,4177.09,
22217,23:36:00,23:36:00,128587,12,4343.39,
22217,23:38:00,23:38:00,1362,13,4822.98,
22217,23:39:00,23:39:00,4050,14,5187.16,
22217,23:40:00,23:40:00,13012,15,5515.59,
22217,23:41:00,23:41:00,3395,16,5916.84,
22217,23:42:00,23:42:00,1429,17,6320.81,
22217,23:44:00,23:44:00,1412,18,7181.08,
22217,23:45:00,23:45:00,1413,19,7655.8,
22217,23:46:00,23:46:00,1414,20,7981.76,
22217,23:47:00,23:47:00,1415,21,8274.1,
22217,23:48:00,23:48:00,1458,22,8755.86,
22217,23:49:00,23:49:00,1457,23,8999.76,
22217,23:50:00,23:50:00,1456,24,9575.5,
22217,23:51:00,23:51:00,1465,25,10265.54,
22217,23:53:00,23:53:00,3846,26,11248.82,
22217,23:55:00,23:55:00,1476,27,12048.11,
22217,23:56:00,23:56:00,4022,28,12440.36,
22217,23:57:00,23:57:00,4026,29,12906.07,
22217,23:58:00,23:58:00,4031,30,13436.91,
22217,23:58:00,23:58:00,3678,31,13582.76,
22363,07:31:00,07:32:00,1385,1,0,
22363,07:32:00,07:32:00,1383,2,403.67,
22363,07:33:00,07:33:00,133743,3,815.36,
22363,07:34:00,07:34:00,1381,4,1278.53,
22363,07:35:00,07:35:00,1379,5,1599.97,
22363,07:36:00,07:36:00,1377,6,2105.12,
22363,07:36:00,07:36:00,1375,7,2466.11,
22363,07:37:00,07:37:00,1374,8,2747.43,
22363,07:38:00,07:38:00,128592,9,3421.14,
22363,07:39:00,07:39:00,128591,10,3660.18,
22363,07:40:00,07:40:00,128589,11,4177.09,
22363,07:41:00,07:41:00,128587,12,4343.39,
22363,07:43:00,07:43:00,1362,13,4822.98,
22363,07:44:00,07:44:00,4050,14,5187.16,
22363,07:45:00,07:45:00,13012,15,5515.59,
22363,07:46:00,07:46:00,3395,16,5916.84,
22363,07:48:00,07:48:00,1429,17,6320.81,
22363,07:51:00,07:51:00,1412,18,7181.08,
22363,07:52:00,07:52:00,1413,19,7655.8,
22363,07:53:00,07:53:00,1414,20,7981.76,
22363,07:54:00,07:54:00,1415,21,8274.1,
22363,07:56:00,07:56:00,1458,22,8755.86,
22363,07:57:00,07:57:00,1457,23,8999.76,
22363,07:59:00,07:59:00,1456,24,9575.5,
22363,08:00:00,08:00:00,1465,25,10265.54,
22363,08:01:00,08:01:00,3846,26,11248.82,
22363,08:03:00,08:03:00,1476,27,12048.11,
22363,08:05:00,08:05:00,4022,28,12440.36,
22363,08:05:00,08:05:00,4026,29,12906.07,
22363,08:07:00,08:07:00,4031,30,13436.91,
22363,08:07:00,08:07:00,3678,31,13582.76,
22390,22:42:00,22:47:00,1385,1,0,
22390,22:47:00,22:47:00,1383,2,403.67,
22390,22:48:00,22:48:00,133743,3,815.36,
22390,22:49:00,22:49:00,1381,4,1278.53,
22390,22:49:00,22:49:00,1379,5,1599.97,
22390,22:50:00,22:50:00,1377,6,2105.12,
22390,22:51:00,22:51:00,1375,7,2466.11,
22390,22:51:00,22:51:00,1374,8,2747.43,
22390,22:52:00,22:52:00,128592,9,3421.14,
22390,22:53:00,22:53:00,128591,10,3660.18,
22390,22:55:00,22:55:00,128589,11,4177.09,
22390,22:55:00,22:55:00,128587,12,4343.39,
22390,22:57:00,22:57:00,1362,13,4822.98,
22390,22:58:00,22:58:00,4050,14,5187.16,
22390,22:59:00,22:59:00,13012,15,5515.59,
22390,23:00:00,23:00:00,3395,16,5916.84,
22390,23:01:00,23:01:00,1429,17,6320.81,
22390,23:03:00,23:03:00,1412,18,7181.08,
22390,23:04:00,23:04:00,1413,19,7655.8,
22390,23:05:00,23:05:00,1414,20,7981.76,
22390,23:06:00,23:06:00,1415,21,8274.1,
22390,23:07:00,23:07:00,1458,22,8755.86,
22390,23:08:00,23:08:00,1457,23,8999.76,
22390,23:09:00,23:09:00,1456,24,9575.5,
22390,23:10:00,23:10:00,1465,25,10265.54,
22390,23:12:00,23:12:00,3846,26,11248.82,
22390,23:14:00,23:14:00,1476,27,12048.11,
22390,23:15:00,23:15:00,4022,28,12440.36,
22390,23:16:00,23:16:00,4026,29,12906.07,
22390,23:17:00,23:17:00,4031,30,13436.91,
22390,23:17:00,23:17:00,3678,31,13582.76,
22522,13:35:00,13:36:00,1385,1,0,
22522,13:36:00,13:36:00,1383,2,403.67,
22522,13:37:00,13:37:00,133743,3,815.36,
22522,13:38:00,13:38:00,1381,4,1278.53,
22522,13:39:00,13:39:00,1379,5,1599.97,
22522,13:40:00,13:40:00,1377,6,2105.12,
22522,13:41:00,13:41:00,1375,7,2466.11,
22522,13:42:00,13:42:00,1374,8,2747.43,
22522,13:43:00,13:43:00,128592,9,3421.14,
22522,13:44:00,13:44:00,128591,10,3660.18,
22522,13:46:00,13:46:00,128589,11,4177.09,
22522,13:47:00,13:47:00,128587,12,4343.39,
22522,13:49:00,13:49:00,1362,13,4822.98,
22522,13:50:00,13:50:00,4050,14,5187.16,
22522,13:51:00,13:51:00,13012,15,5515.59,
22522,13:52:00,13:52:00,3395,16,5916.84,
22522,13:54:00,13:54:00,1429,17,6320.81,
22522,13:58:00,13:58:00,1412,18,7181.08,
22522,13:59:00,13:59:00,1413,19,7655.8,
22522,14:00:00,14:00:00,1414,20,7981.76,
22522,14:01:00,14:01:00,1415,21,8274.1,
22522,14:03:00,14:03:00,1458,22,8755.86,
22522,14:04:00,14:04:00,1457,23,8999.76,
22522,14:05:00,14:05:00,1456,24,9575.5,
22522,14:06:00,14:06:00,1465,25,10265.54,
22522,14:08:00,14:08:00,3846,26,11248.82,
22522,14:10:00,14:10:00,1476,27,12048.11,
22522,14:11:00,14:11:00,4022,28,12440.36,
22522,14:12:00,14:12:00,4026,29,12906.07,
22522,14:13:00,14:13:00,4031,30,13436.91,
22522,14:14:00,14:14:00,3678,31,13582.76,
22707,06:50:00,06:51:00,1385,1,0,
22707,06:51:00,06:51:00,1383,2,403.67,
22707,06:52:00,06:52:00,133743,3,815.36,
22707,06:53:00,06:53:00,1381,4,1278.53,
22707,06:54:00,06:54:00,1379,5,1599.97,
22707,06:55:00,06:55:00,1377,6,2105.12,
22707,06:55:00,06:55:00,1375,7,2466.11,
22707,06:56:00,06:56:00,1374,8,2747.43,
22707,06:57:00,06:57:00,128592,9,3421.14,
22707,06:58:00,06:58:00,128591,10,3660.18,
22707,06:59:00,06:59:00,128589,11,4177.09,
22707,07:00:00,07:00:00,128587,12,4343.39,
22707,07:02:00,07:02:00,1362,13,4822.98,
22707,07:03:00,07:03:00,4050,14,5187.16,
22707,07:04:00,07:04:00,13012,15,5515.59,
22707,07:05:00,07:05:00,3395,16,5916.84,
22707,07:06:00,07:06:00,1429,17,6320.81,
22707,07:09:00,07:09:00,1412,18,7181.08,
22707,07:10:00,07:10:00,1413,19,7655.8,
22707,07:11:00,07:11:00,1414,20,7981.76,
22707,07:12:00,07:12:00,1415,21,8274.1,
22707,07:13:00,07:13:00,1458,22,8755.86,
22707,07:14:00,07:14:00,1457,23,8999.76,
22707,07:15:00,07:15:00,1456,24,9575.5,
22707,07:16:00,07:16:00,1465,25,10265.54,
22707,07:18:00,07:18:00,3846,26,11248.82,
22707,07:19:00,07:19:00,1476,27,12048.11,
22707,07:20:00,07:20:00,4022,28,12440.36,
22707,07:21:00,07:21:00,4026,29,12906.07,
22707,07:22:00,07:22:00,4031,30,13436.91,
22707,07:23:00,07:23:00,3678,31,13582.76,
23015,08:23:00,08:25:00,1385,1,0,
23015,08:26:00,08:26:00,1383,2,403.67,
23015,08:27:00,08:27:00,133743,3,815.36,
23015,08:28:00,08:28:00,1381,4,1278.53,
23015,08:28:00,08:28:00,1379,5,1599.97,
23015,08:29:00,08:29:00,1377,6,2105.12,
23015,08:30:00,08:30:00,1375,7,2466.11,
23015,08:31:00,08:31:00,1374,8,2747.43,
23015,08:32:00,08:32:00,128592,9,3421.14,
23015,08:33:00,08:33:00,128591,10,3660.18,
23015,08:35:00,08:35:00,128589,11,4177.09,
23015,08:36:00,08:36:00,128587,12,4343.39,
23015,08:37:00,08:37:00,1362,13,4822.98,
23015,08:38:00,08:38:00,4050,14,5187.16,
23015,08:39:00,08:39:00,13012,15,5515.59,
23015,08:40:00,08:40:00,3395,16,5916.84,
23015,08:42:00,08:42:00,1429,17,6320.81,
23015,08:46:00,08:46:00,1412,18,7181.08,
23015,08:47:00,08:47:00,1413,19,7655.8,
23015,08:48:00,08:48:00,1414,20,7981.76,
23015,08:49:00,08:49:00,1415,21,8274.1,
23015,08:51:00,08:51:00,1458,22,8755.86,
23015,08:52:00,08:52:00,1457,23,8999.76,
23015,08:53:00,08:53:00,1456,24,9575.5,
23015,08:54:00,08:54:00,1465,25,10265.54,
23015,08:56:00,08:56:00,3846,26,11248.82,
23015,08:58:00,08:58:00,1476,27,12048.11,
23015,08:59:00,08:59:00,4022,28,12440.36,
23015,09:00:00,09:00:00,4026,29,12906.07,
23015,09:01:00,09:01:00,4031,30,13436.91,
23015,09:02:00,09:02:00,3678,31,13582.76,
23163,10:21:00,10:23:00,1385,1,0,
23163,10:23:00,10:23:00,1383,2,403.67,
23163,10:24:00,10:24:00,133743,3,815.36,
23163,10:25:00,10:25:00,1381,4,1278.53,
23163,10:26:00,10:26:00,1379,5,1599.97,
23163,10:27:00,10:27:00,1377,6,2105.12,
23163,10:28:00,10:28:00,1375,7,2466.11,
23163,10:29:00,10:29:00,1374,8,2747.43,
23163,10:30:00,10:30:00,128592,9,3421.14,
23163,10:31:00,10:31:00,128591,10,3660.18,
23163,10:33:00,10:33:00,128589,11,4177.09,
23163,10:34:00,10:34:00,128587,12,4343.39,
23163,10:36:00,10:36:00,1362,13,4822.98,
23163,10:37:00,10:37:00,4050,14,5187.16,
23163,10:38:00,10:38:00,13012,15,5515.59,
23163,10:39:00,10:39:00,3395,16,5916.84,
23163,10:41:00,10:41:00,1429,17,6320.81,
23163,10:44:00,10:44:00,1412,18,7181.08,
23163,10:45:00,10:45:00,1413,19,7655.8,
23163,10:46:00,10:46:00,1414,20,7981.76,
23163,10:47:00,10:47:00,1415,21,8274.1,
23163,10:49:00,10:49:00,1458,22,8755.86,
23163,10:50:00,10:50:00,1457,23,8999.76,
23163,10:51:00,10:51:00,1456,24,9575.5,
23163,10:53:00,10:53:00,1465,25,10265.54,
23163,10:54:00,10:54:00,3846,26,11248.82,
23163,10:56:00,10:56:00,1476,27,12048.11,
23163,10:57:00,10:57:00,4022,28,12440.36,
23163,10:58:00,10:58:00,4026,29,12906.07,
23163,10:59:00,10:59:00,4031,30,13436.91,
23163,11:00:00,11:00:00,3678,31,13582.76,
23168,12:46:00,12:48:00,1385,1,0,
23168,12:48:00,12:48:00,1383,2,403.67,
23168,12:49:00,12:49:00,133743,3,815.36,
23168,12:50:00,12:50:00,1381,4,1278.53,
23168,12:51:00,12:51:00,1379,5,1599.97,
23168,12:52:00,12:52:00,1377,6,2105.12,
23168,12:53:00,12:53:00,1375,7,2466.11,
23168,12:54:00,12:54:00,1374,8,2747.43,
23168,12:55:00,12:55:00,128592,9,3421.14,
23168,12:56:00,12:56:00,128591,10,3660.18,
23168,12:58:00,12:58:00,128589,11,4177.09,
23168,12:59:00,12:59:00,128587,12,4343.39,
23168,13:01:00,13:01:00,1362,13,4822.98,
23168,13:02:00,13:02:00,4050,14,5187.16,
23168,13:03:00,13:03:00,13012,15,5515.59,
23168,13:04:00,13:04:00,3395,16,5916.84,
23168,13:06:00,13:06:00,1429,17,6320.81,
23168,13:10:00,13:10:00,1412,18,7181.08,
23168,13:11:00,13:11:00,1413,19,7655.8,
23168,13:12:00,13:12:00,1414,20,7981.76,
23168,13:13:00,13:13:00,1415,21,8274.1,
23168,13:15:00,13:15:00,1458,22,8755.86,
23168,13:16:00,13:16:00,1457,23,8999.76,
23168,13:17:00,13:17:00,1456,24,9575.5,
23168,13:18:00,13:18:00,1465,25,10265.54,
23168,13:20:00,13:20:00,3846,26,11248.82,
23168,13:22:00,13:22:00,1476,27,12048.11,
23168,13:23:00,13:23:00,4022,28,12440.36,
23168,13:24:00,13:24:00,4026,29,12906.07,
23168,13:25:00,13:25:00,4031,30,13436.91,
23168,13:26:00,13:26:00,3678,31,13582.76,
23185,08:56:00,08:57:00,1385,1,0,
23185,08:58:00,08:58:00,1383,2,403.67,
23185,08:59:00,08:59:00,133743,3,815.36,
23185,09:00:00,09:00:00,1381,4,1278.53,
23185,09:00:00,09:00:00,1379,5,1599.97,
23185,09:01:00,09:01:00,1377,6,2105.12,
23185,09:02:00,09:02:00,1375,7,2466.11,
23185,09:03:00,09:03:00,1374,8,2747.43,
23185,09:05:00,09:05:00,128592,9,3421.14,
23185,09:05:00,09:05:00,128591,10,3660.18,
23185,09:07:00,09:07:00,128589,11,4177.09,
23185,09:08:00,09:08:00,128587,12,4343.39,
23185,09:10:00,09:10:00,1362,13,4822.98,
23185,09:11:00,09:11:00,4050,14,5187.16,
23185,09:12:00,09:12:00,13012,15,5515.59,
23185,09:13:00,09:13:00,3395,16,5916.84,
23185,09:15:00,09:15:00,1429,17,6320.81,
23185,09:19:00,09:19:00,1412,18,7181.08,
23185,09:20:00,09:20:00,1413,19,7655.8,
23185,09:21:00,09:21:00,1414,20,7981.76,
23185,09:22:00,09:22:00,1415,21,8274.1,
23185,09:24:00,09:24:00,1458,22,8755.86,
23185,09:25:00,09:25:00,1457,23,8999.76,
23185,09:26:00,09:26:00,1456,24,9575.5,
23185,09:27:00,09:27:00,1465,25,10265.54,
23185,09:29:00,09:29:00,3846,26,11248.82,
23185,09:31:00,09:31:00,1476,27,12048.11,
23185,09:32:00,09:32:00,4022,28,12440.36,
23185,09:33:00,09:33:00,4026,29,12906.07,
23185,09:34:00,09:34:00,4031,30,13436.91,
23185,09:35:00,09:35:00,3678,31,13582.76,
23429,18:29:00,18:32:00,1385,1,0,
23429,18:32:00,18:32:00,1383,2,403.67,
23429,18:33:00,18:33:00,133743,3,815.36,
23429,18:34:00,18:34:00,1381,4,1278.53,
23429,18:35:00,18:35:00,1379,5,1599.97,
23429,18:36:00,18:36:00,1377,6,2105.12,
23429,18:37:00,18:37:00,1375,7,2466.11,
23429,18:38:00,18:38:00,1374,8,2747.43,
23429,18:40:00,18:40:00,128592,9,3421.14,
23429,18:41:00,18:41:00,128591,10,3660.18,
23429,18:43:00,18:43:00,128589,11,4177.09,
23429,18:44:00,18:44:00,128587,12,4343.39,
23429,18:46:00,18:46:00,1362,13,4822.98,
23429,18:47:00,18:47:00,4050,14,5187.16,
23429,18:48:00,18:48:00,13012,15,5515.59,
23429,18:49:00,18:49:00,3395,16,5916.84,
23429,18:51:00,18:51:00,1429,17,6320.81,
23429,18:54:00,18:54:00,1412,18,7181.08,
23429,18:55:00,18:55:00,1413,19,7655.8,
23429,18:56:00,18:56:00,1414,20,7981.76,
23429,18:57:00,18:57:00,1415,21,8274.1,
23429,18:59:00,18:59:00,1458,22,8755.86,
23429,19:00:00,19:00:00,1457,23,8999.76,
23429,19:01:00,19:01:00,1456,24,9575.5,
23429,19:03:00,19:03:00,1465,25,10265.54,
23429,19:04:00,19:04:00,3846,26,11248.82,
23429,19:07:00,19:07:00,1476,27,12048.11,
23429,19:08:00,19:08:00,4022,28,12440.36,
23429,19:09:00,19:09:00,4026,29,12906.07,
23429,19:10:00,19:10:00,4031,30,13436.91,
23429,19:10:00,19:10:00,3678,31,13582.76,
23444,20:06:00,20:08:00,1385,1,0,
23444,20:08:00,20:08:00,1383,2,403.67,
23444,20:09:00,20:09:00,133743,3,815.36,
23444,20:10:00,20:10:00,1381,4,1278.53,
23444,20:11:00,20:11:00,1379,5,1599.97,
23444,20:12:00,20:12:00,1377,6,2105.12,
23444,20:13:00,20:13:00,1375,7,2466.11,
23444,20:13:00,20:13:00,1374,8,2747.43,
23444,20:15:00,20:15:00,128592,9,3421.14,
23444,20:16:00,20:16:00,128591,10,3660.18,
23444,20:17:00,20:17:00,128589,11,4177.09,
23444,20:18:00,20:18:00,128587,12,4343.39,
23444,20:20:00,20:20:00,1362,13,4822.98,
23444,20:21:00,20:21:00,4050,14,5187.16,
23444,20:22:00,20:22:00,13012,15,5515.59,
23444,20:23:00,20:23:00,3395,16,5916.84,
23444,20:25:00,20:25:00,1429,17,6320.81,
23444,20:27:00,20:27:00,1412,18,7181.08,
23444,20:28:00,20:28:00,1413,19,7655.8,
23444,20:29:00,20:29:00,1414,20,7981.76,
23444,20:30:00,20:30:00,1415,21,8274.1,
23444,20:32:00,20:32:00,1458,22,8755.86,
23444,20:33:00,20:33:00,1457,23,8999.76,
23444,20:34:00,20:34:00,1456,24,9575.5,
23444,20:35:00,20:35:00,1465,25,10265.54,
23444,20:37:00,20:37:00,3846,26,11248.82,
23444,20:39:00,20:39:00,1476,27,12048.11,
23444,20:40:00,20:40:00,4022,28,12440.36,
23444,20:41:00,20:41:00,4026,29,12906.07,
23444,20:42:00,20:42:00,4031,30,13436.91,
23444,20:42:00,20:42:00,3678,31,13582.76,
23492,19:06:00,19:08:00,1385,1,0,
23492,19:08:00,19:08:00,1383,2,403.67,
23492,19:09:00,19:09:00,133743,3,815.36,
23492,19:10:00,19:10:00,1381,4,1278.53,
23492,19:11:00,19:11:00,1379,5,1599.97,
23492,19:12:00,19:12:00,1377,6,2105.12,
23492,19:13:00,19:13:00,1375,7,2466.11,
23492,19:14:00,19:14:00,1374,8,2747.43,
23492,19:16:00,19:16:00,128592,9,3421.14,
23492,19:16:00,19:16:00,128591,10,3660.18,
23492,19:18:00,19:18:00,128589,11,4177.09,
23492,19:19:00,19:19:00,128587,12,4343.39,
23492,19:21:00,19:21:00,1362,13,4822.98,
23492,19:22:00,19:22:00,4050,14,5187.16,
23492,19:24:00,19:24:00,13012,15,5515.59,
23492,19:25:00,19:25:00,3395,16,5916.84,
23492,19:26:00,19:26:00,1429,17,6320.81,
23492,19:29:00,19:29:00,1412,18,7181.08,
23492,19:30:00,19:30:00,1413,19,7655.8,
23492,19:31:00,19:31:00,1414,20,7981.76,
23492,19:32:00,19:32:00,1415,21,8274.1,
23492,19:34:00,19:34:00,1458,22,8755.86,
23492,19:35:00,19:35:00,1457,23,8999.76,
23492,19:36:00,19:36:00,1456,24,9575.5,
23492,19:37:00,19:37:00,1465,25,10265.54,
23492,19:39:00,19:39:00,3846,26,11248.82,
23492,19:40:00,19:40:00,1476,27,12048.11,
23492,19:42:00,19:42:00,4022,28,12440.36,
23492,19:42:00,19:42:00,4026,29,12906.07,
23492,19:44:00,19:44:00,4031,30,13436.91,
23492,19:44:00,19:44:00,3678,31,13582.76,
23626,08:39:00,08:41:00,1385,1,0,
23626,08:42:00,08:42:00,1383,2,403.67,
23626,08:43:00,08:43:00,133743,3,815.36,
23626,08:44:00,08:44:00,1381,4,1278.53,
23626,08:45:00,08:45:00,1379,5,1599.97,
23626,08:46:00,08:46:00,1377,6,2105.12,
23626,08:47:00,08:47:00,1375,7,2466.11,
23626,08:47:00,08:47:00,1374,8,2747.43,
23626,08:49:00,08:49:00,128592,9,3421.14,
23626,08:50:00,08:50:00,128591,10,3660.18,
23626,08:52:00,08:52:00,128589,11,4177.09,
23626,08:52:00,08:52:00,128587,12,4343.39,
23626,08:54:00,08:54:00,1362,13,4822.98,
23626,08:55:00,08:55:00,4050,14,5187.16,
23626,08:56:00,08:56:00,13012,15,5515.59,
23626,08:57:00,08:57:00,3395,16,5916.84,
23626,08:59:00,08:59:00,1429,17,6320.81,
23626,09:02:00,09:02:00,1412,18,7181.08,
23626,09:04:00,09:04:00,1413,19,7655.8,
23626,09:05:00,09:05:00,1414,20,7981.76,
23626,09:06:00,09:06:00,1415,21,8274.1,
23626,09:08:00,09:08:00,1458,22,8755.86,
23626,09:09:00,09:09:00,1457,23,8999.76,
23626,09:10:00,09:10:00,1456,24,9575.5,
23626,09:11:00,09:11:00,1465,25,10265.54,
23626,09:13:00,09:13:00,3846,26,11248.82,
23626,09:15:00,09:15:00,1476,27,12048.11,
23626,09:16:00,09:16:00,4022,28,12440.36,
23626,09:17:00,09:17:00,4026,29,12906.07,
23626,09:18:00,09:18:00,4031,30,13436.91,
23626,09:18:00,09:18:00,3678,31,13582.76,
23696,14:24:00,14:24:00,1385,1,0,
23696,14:24:00,14:24:00,1383,2,403.67,
23696,14:25:00,14:25:00,133743,3,815.36,
23696,14:26:00,14:26:00,1381,4,1278.53,
23696,14:27:00,14:27:00,1379,5,1599.97,
23696,14:28:00,14:28:00,1377,6,2105.12,
23696,14:29:00,14:29:00,1375,7,2466.11,
23696,14:30:00,14:30:00,1374,8,2747.43,
23696,14:31:00,14:31:00,128592,9,3421.14,
23696,14:32:00,14:32:00,128591,10,3660.18,
23696,14:34:00,14:34:00,128589,11,4177.09,
23696,14:35:00,14:35:00,128587,12,4343.39,
23696,14:37:00,14:37:00,1362,13,4822.98,
23696,14:38:00,14:38:00,4050,14,5187.16,
23696,14:39:00,14:39:00,13012,15,5515.59,
23696,14:40:00,14:40:00,3395,16,5916.84,
23696,14:42:00,14:42:00,1429,17,6320.81,
23696,14:46:00,14:46:00,1412,18,7181.08,
23696,14:47:00,14:47:00,1413,19,7655.8,
23696,14:48:00,14:48:00,1414,20,7981.76,
23696,14:49:00,14:49:00,1415,21,8274.1,
23696,14:51:00,14:51:00,1458,22,8755.86,
23696,14:52:00,14:52:00,1457,23,8999.76,
23696,14:53:00,14:53:00,1456,24,9575.5,
23696,14:54:00,14:54:00,1465,25,10265.54,
23696,14:56:00,14:56:00,3846,26,11248.82,
23696,14:58:00,14:58:00,1476,27,12048.11,
23696,14:59:00,14:59:00,4022,28,12440.36,
23696,15:00:00,15:00:00,4026,29,12906.07,
23696,15:01:00,15:01:00,4031,30,13436.91,
23696,15:02:00,15:02:00,3678,31,13582.76,
23964,10:39:00,10:41:00,1385,1,0,
23964,10:41:00,10:41:00,1383,2,403.67,
23964,10:42:00,10:42:00,133743,3,815.36,
23964,10:43:00,10:43:00,1381,4,1278.53,
23964,10:44:00,10:44:00,1379,5,1599.97,
23964,10:45:00,10:45:00,1377,6,2105.12,
23964,10:46:00,10:46:00,1375,7,2466.11,
23964,10:47:00,10:47:00,1374,8,2747.43,
23964,10:48:00,10:48:00,128592,9,3421.14,
23964,10:49:00,10:49:00,128591,10,3660.18,
23964,10:51:00,10:51:00,128589,11,4177.09,
23964,10:52:00,10:52:00,128587,12,4343.39,
23964,10:54:00,10:54:00,1362,13,4822.98,
23964,10:55:00,10:55:00,4050,14,5187.16,
23964,10:56:00,10:56:00,13012,15,5515.59,
23964,10:57:00,10:57:00,3395,16,5916.84,
23964,10:59:00,10:59:00,1429,17,6320.81,
23964,11:02:00,11:02:00,1412,18,7181.08,
23964,11:03:00,11:03:00,1413,19,7655.8,
23964,11:04:00,11:04:00,1414,20,7981.76,
23964,11:05:00,11:05:00,1415,21,8274.1,
23964,11:07:00,11:07:00,1458,22,8755.86,
23964,11:08:00,11:08:00,1457,23,8999.76,
23964,11:09:00,11:09:00,1456,24,9575.5,
23964,11:11:00,11:11:00,1465,25,10265.54,
23964,11:12:00,11:12:00,3846,26,11248.82,
23964,11:14:00,11:14:00,1476,27,12048.11,
23964,11:15:00,11:15:00,4022,28,12440.36,
23964,11:16:00,11:16:00,4026,29,12906.07,
23964,11:17:00,11:17:00,4031,30,13436.91,
23964,11:18:00,11:18:00,3678,31,13582.76,
24172,18:52:00,18:52:00,1385,1,0,
24172,18:52:00,18:52:00,1383,2,403.67,
24172,18:53:00,18:53:00,133743,3,815.36,
24172,18:54:00,18:54:00,1381,4,1278.53,
24172,18:54:00,18:54:00,1379,5,1599.97,
24172,18:55:00,18:55:00,1377,6,2105.12,
24172,18:56:00,18:56:00,1375,7,2466.11,
24172,18:56:00,18:56:00,1374,8,2747.43,
24172,18:58:00,18:58:00,128592,9,3421.14,
24172,18:59:00,18:59:00,128591,10,3660.18,
24172,19:00:00,19:00:00,128589,11,4177.09,
24172,19:01:00,19:01:00,128587,12,4343.39,
24172,19:02:00,19:02:00,1362,13,4822.98,
24172,19:03:00,19:03:00,4050,14,5187.16,
24172,19:04:00,19:04:00,13012,15,5515.59,
24172,19:05:00,19:05:00,3395,16,5916.84,
24172,19:07:00,19:07:00,1429,17,6320.81,
24172,19:10:00,19:10:00,1412,18,7181.08,
24172,19:11:00,19:11:00,1413,19,7655.8,
24172,19:12:00,19:12:00,1414,20,7981.76,
24172,19:12:00,19:12:00,1415,21,8274.1,
24172,19:14:00,19:14:00,1458,22,8755.86,
24172,19:14:00,19:14:00,1457,23,8999.76,
24172,19:16:00,19:16:00,1456,24,9575.5,
24172,19:17:00,19:17:00,1465,25,10265.54,
24172,19:18:00,19:18:00,3846,26,11248.82,
24172,19:20:00,19:20:00,1476,27,12048.11,
24172,19:21:00,19:21:00,4022,28,12440.36,
24172,19:22:00,19:22:00,4026,29,12906.07,
24172,19:23:00,19:23:00,4031,30,13436.91,
24172,19:24:00,19:24:00,3678,31,13582.76,
24248,12:43:00,12:43:00,1385,1,0,
24248,12:43:00,12:43:00,1383,2,403.67,
24248,12:44:00,12:44:00,133743,3,815.36,
24248,12:45:00,12:45:00,1381,4,1278.53,
24248,12:46:00,12:46:00,1379,5,1599.97,
24248,12:47:00,12:47:00,1377,6,2105.12,
24248,12:47:00,12:47:00,1375,7,2466.11,
24248,12:48:00,12:48:00,1374,8,2747.43,
24248,12:49:00,12:49:00,128592,9,3421.14,
24248,12:50:00,12:50:00,128591,10,3660.18,
24248,12:52:00,12:52:00,128589,11,4177.09,
24248,12:53:00,12:53:00,128587,12,4343.39,
24248,12:55:00,12:55:00,1362,13,4822.98,
24248,12:56:00,12:56:00,4050,14,5187.16,
24248,12:56:00,12:56:00,13012,15,5515.59,
24248,12:57:00,12:57:00,3395,16,5916.84,
24248,12:59:00,12:59:00,1429,17,6320.81,
24248,13:02:00,13:02:00,1412,18,7181.08,
24248,13:03:00,13:03:00,1413,19,7655.8,
24248,13:04:00,13:04:00,1414,20,7981.76,
24248,13:05:00,13:05:00,1415,21,8274.1,
24248,13:07:00,13:07:00,1458,22,8755.86,
24248,13:08:00,13:08:00,1457,23,8999.76,
24248,13:09:00,13:09:00,1456,24,9575.5,
24248,13:10:00,13:10:00,1465,25,10265.54,
24248,13:12:00,13:12:00,3846,26,11248.82,
24248,13:14:00,13:14:00,1476,27,12048.11,
24248,13:15:00,13:15:00,4022,28,12440.36,
24248,13:16:00,13:16:00,4026,29,12906.07,
24248,13:17:00,13:17:00,4031,30,13436.91,
24248,13:18:00,13:18:00,3678,31,13582.76,
24356,07:50:00,07:51:00,1385,1,0,
24356,07:52:00,07:52:00,1383,2,403.67,
24356,07:53:00,07:53:00,133743,3,815.36,
24356,07:54:00,07:54:00,1381,4,1278.53,
24356,07:54:00,07:54:00,1379,5,1599.97,
24356,07:55:00,07:55:00,1377,6,2105.12,
24356,07:56:00,07:56:00,1375,7,2466.11,
24356,07:57:00,07:57:00,1374,8,2747.43,
24356,07:58:00,07:58:00,128592,9,3421.14,
24356,07:59:00,07:59:00,128591,10,3660.18,
24356,08:01:00,08:01:00,128589,11,4177.09,
24356,08:02:00,08:02:00,128587,12,4343.39,
24356,08:03:00,08:03:00,1362,13,4822.98,
24356,08:04:00,08:04:00,4050,14,5187.16,
24356,08:05:00,08:05:00,13012,15,5515.59,
24356,08:06:00,08:06:00,3395,16,5916.84,
24356,08:08:00,08:08:00,1429,17,6320.81,
24356,08:12:00,08:12:00,1412,18,7181.08,
24356,08:13:00,08:13:00,1413,19,7655.8,
24356,08:14:00,08:14:00,1414,20,7981.76,
24356,08:15:00,08:15:00,1415,21,8274.1,
24356,08:17:00,08:17:00,1458,22,8755.86,
24356,08:18:00,08:18:00,1457,23,8999.76,
24356,08:19:00,08:19:00,1456,24,9575.5,
24356,08:20:00,08:20:00,1465,25,10265.54,
24356,08:22:00,08:22:00,3846,26,11248.82,
24356,08:24:00,08:24:00,1476,27,12048.11,
24356,08:25:00,08:25:00,4022,28,12440.36,
24356,08:26:00,08:26:00,4026,29,12906.07,
24356,08:27:00,08:27:00,4031,30,13436.91,
24356,08:27:00,08:27:00,3678,31,13582.76,
24801,15:36:00,15:38:00,1385,1,0,
24801,15:39:00,15:39:00,1383,2,403.67,
24801,15:40:00,15:40:00,133743,3,815.36,
24801,15:41:00,15:41:00,1381,4,1278.53,
24801,15:41:00,15:41:00,1379,5,1599.97,
24801,15:42:00,15:42:00,1377,6,2105.12,
24801,15:43:00,15:43:00,1375,7,2466.11,
24801,15:44:00,15:44:00,1374,8,2747.43,
24801,15:46:00,15:46:00,128592,9,3421.14,
24801,15:47:00,15:47:00,128591,10,3660.18,
24801,15:49:00,15:49:00,128589,11,4177.09,
24801,15:50:00,15:50:00,128587,12,4343.39,
24801,15:53:00,15:53:00,1362,13,4822.98,
24801,15:54:00,15:54:00,4050,14,5187.16,
24801,15:55:00,15:55:00,13012,15,5515.59,
24801,15:56:00,15:56:00,3395,16,5916.84,
24801,15:58:00,15:58:00,1429,17,6320.81,
24801,16:01:00,16:01:00,1412,18,7181.08,
24801,16:03:00,16:03:00,1413,19,7655.8,
24801,16:04:00,16:04:00,1414,20,7981.76,
24801,16:05:00,16:05:00,1415,21,8274.1,
24801,16:07:00,16:07:00,1458,22,8755.86,
24801,16:07:00,16:07:00,1457,23,8999.76,
24801,16:09:00,16:09:00,1456,24,9575.5,
24801,16:10:00,16:10:00,1465,25,10265.54,
24801,16:12:00,16:12:00,3846,26,11248.82,
24801,16:15:00,16:15:00,1476,27,12048.11,
24801,16:16:00,16:16:00,4022,28,12440.36,
24801,16:17:00,16:17:00,4026,29,12906.07,
24801,16:18:00,16:18:00,4031,30,13436.91,
24801,16:18:00,16:18:00,3678,31,13582.76,
26187,18:46:00,18:50:00,1385,1,0,
26187,18:50:00,18:50:00,1383,2,403.67,
26187,18:51:00,18:51:00,133743,3,815.36,
26187,18:52:00,18:52:00,1381,4,1278.53,
26187,18:53:00,18:53:00,1379,5,1599.97,
26187,18:54:00,18:54:00,1377,6,2105.12,
26187,18:55:00,18:55:00,1375,7,2466.11,
26187,18:56:00,18:56:00,1374,8,2747.43,
26187,18:58:00,18:58:00,128592,9,3421.14,
26187,18:59:00,18:59:00,128591,10,3660.18,
26187,19:01:00,19:01:00,128589,11,4177.09,
26187,19:02:00,19:02:00,128587,12,4343.39,
26187,19:04:00,19:04:00,1362,13,4822.98,
26187,19:05:00,19:05:00,4050,14,5187.16,
26187,19:06:00,19:06:00,13012,15,5515.59,
26187,19:07:00,19:07:00,3395,16,5916.84,
26187,19:09:00,19:09:00,1429,17,6320.81,
26187,19:12:00,19:12:00,1412,18,7181.08,
26187,19:13:00,19:13:00,1413,19,7655.8,
26187,19:14:00,19:14:00,1414,20,7981.76,
26187,19:15:00,19:15:00,1415,21,8274.1,
26187,19:17:00,19:17:00,1458,22,8755.86,
26187,19:18:00,19:18:00,1457,23,8999.76,
26187,19:19:00,19:19:00,1456,24,9575.5,
26187,19:20:00,19:20:00,1465,25,10265.54,
26187,19:22:00,19:22:00,3846,26,11248.82,
26187,19:24:00,19:24:00,1476,27,12048.11,
26187,19:25:00,19:25:00,4022,28,12440.36,
26187,19:26:00,19:26:00,4026,29,12906.07,
26187,19:27:00,19:27:00,4031,30,13436.91,
26187,19:27:00,19:27:00,3678,31,13582.76,
26543,19:26:00,19:27:00,1385,1,0,
26543,19:27:00,19:27:00,1383,2,403.67,
26543,19:28:00,19:28:00,133743,3,815.36,
26543,19:29:00,19:29:00,1381,4,1278.53,
26543,19:30:00,19:30:00,1379,5,1599.97,
26543,19:31:00,19:31:00,1377,6,2105.12,
26543,19:32:00,19:32:00,1375,7,2466.11,
26543,19:32:00,19:32:00,1374,8,2747.43,
26543,19:34:00,19:34:00,128592,9,3421.14,
26543,19:35:00,19:35:00,128591,10,3660.18,
26543,19:36:00,19:36:00,128589,11,4177.09,
26543,19:37:00,19:37:00,128587,12,4343.39,
26543,19:39:00,19:39:00,1362,13,4822.98,
26543,19:40:00,19:40:00,4050,14,5187.16,
26543,19:41:00,19:41:00,13012,15,5515.59,
26543,19:42:00,19:42:00,3395,16,5916.84,
26543,19:44:00,19:44:00,1429,17,6320.81,
26543,19:47:00,19:47:00,1412,18,7181.08,
26543,19:48:00,19:48:00,1413,19,7655.8,
26543,19:49:00,19:49:00,1414,20,7981.76,
26543,19:50:00,19:50:00,1415,21,8274.1,
26543,19:52:00,19:52:00,1458,22,8755.86,
26543,19:53:00,19:53:00,1457,23,8999.76,
26543,19:54:00,19:54:00,1456,24,9575.5,
26543,19:55:00,19:55:00,1465,25,10265.54,
26543,19:56:00,19:56:00,3846,26,11248.82,
26543,19:58:00,19:58:00,1476,27,12048.11,
26543,19:59:00,19:59:00,4022,28,12440.36,
26543,20:00:00,20:00:00,4026,29,12906.07,
26543,20:02:00,20:02:00,4031,30,13436.91,
26543,20:02:00,20:02:00,3678,31,13582.76,
26899,21:02:00,21:02:00,1385,1,0,
26899,21:02:00,21:02:00,1383,2,403.67,
26899,21:03:00,21:03:00,133743,3,815.36,
26899,21:04:00,21:04:00,1381,4,1278.53,
26899,21:04:00,21:04:00,1379,5,1599.97,
26899,21:05:00,21:05:00,1377,6,2105.12,
26899,21:06:00,21:06:00,1375,7,2466.11,
26899,21:06:00,21:06:00,1374,8,2747.43,
26899,21:07:00,21:07:00,128592,9,3421.14,
26899,21:08:00,21:08:00,128591,10,3660.18,
26899,21:10:00,21:10:00,128589,11,4177.09,
26899,21:10:00,21:10:00,128587,12,4343.39,
26899,21:12:00,21:12:00,1362,13,4822.98,
26899,21:13:00,21:13:00,4050,14,5187.16,
26899,21:13:00,21:13:00,13012,15,5515.59,
26899,21:15:00,21:15:00,3395,16,5916.84,
26899,21:16:00,21:16:00,1429,17,6320.81,
26899,21:18:00,21:18:00,1412,18,7181.08,
26899,21:19:00,21:19:00,1413,19,7655.8,
26899,21:20:00,21:20:00,1414,20,7981.76,
26899,21:21:00,21:21:00,1415,21,8274.1,
26899,21:22:00,21:22:00,1458,22,8755.86,
26899,21:23:00,21:23:00,1457,23,8999.76,
26899,21:24:00,21:24:00,1456,24,9575.5,
26899,21:25:00,21:25:00,1465,25,10265.54,
26899,21:26:00,21:26:00,3846,26,11248.82,
26899,21:28:00,21:28:00,1476,27,12048.11,
26899,21:29:00,21:29:00,4022,28,12440.36,
26899,21:30:00,21:30:00,4026,29,12906.07,
26899,21:31:00,21:31:00,4031,30,13436.91,
26899,21:32:00,21:32:00,3678,31,13582.76,
27533,09:47:00,09:48:00,1385,1,0,
27533,09:48:00,09:48:00,1383,2,403.67,
27533,09:49:00,09:49:00,133743,3,815.36,
27533,09:50:00,09:50:00,1381,4,1278.53,
27533,09:51:00,09:51:00,1379,5,1599.97,
27533,09:52:00,09:52:00,1377,6,2105.12,
27533,09:53:00,09:53:00,1375,7,2466.11,
27533,09:54:00,09:54:00,1374,8,2747.43,
27533,09:55:00,09:55:00,128592,9,3421.14,
27533,09:56:00,09:56:00,128591,10,3660.18,
27533,09:58:00,09:58:00,128589,11,4177.09,
27533,09:59:00,09:59:00,128587,12,4343.39,
27533,10:01:00,10:01:00,1362,13,4822.98,
27533,10:02:00,10:02:00,4050,14,5187.16,
27533,10:03:00,10:03:00,13012,15,5515.59,
27533,10:04:00,10:04:00,3395,16,5916.84,
27533,10:06:00,10:06:00,1429,17,6320.81,
27533,10:09:00,10:09:00,1412,18,7181.08,
27533,10:10:00,10:10:00,1413,19,7655.8,
27533,10:11:00,10:11:00,1414,20,7981.76,
27533,10:12:00,10:12:00,1415,21,8274.1,
27533,10:14:00,10:14:00,1458,22,8755.86,
27533,10:15:00,10:15:00,1457,23,8999.76,
27533,10:16:00,10:16:00,1456,24,9575.5,
27533,10:18:00,10:18:00,1465,25,10265.54,
27533,10:19:00,10:19:00,3846,26,11248.82,
27533,10:21:00,10:21:00,1476,27,12048.11,
27533,10:22:00,10:22:00,4022,28,12440.36,
27533,10:23:00,10:23:00,4026,29,12906.07,
27533,10:24:00,10:24:00,4031,30,13436.91,
27533,10:25:00,10:25:00,3678,31,13582.76,
28348,11:09:00,11:09:00,1385,1,0,
28348,11:09:00,11:09:00,1383,2,403.67,
28348,11:10:00,11:10:00,133743,3,815.36,
28348,11:11:00,11:11:00,1381,4,1278.53,
28348,11:12:00,11:12:00,1379,5,1599.97,
28348,11:13:00,11:13:00,1377,6,2105.12,
28348,11:13:00,11:13:00,1375,7,2466.11,
28348,11:14:00,11:14:00,1374,8,2747.43,
28348,11:15:00,11:15:00,128592,9,3421.14,
28348,11:16:00,11:16:00,128591,10,3660.18,
28348,11:18:00,11:18:00,128589,11,4177.09,
28348,11:19:00,11:19:00,128587,12,4343.39,
28348,11:20:00,11:20:00,1362,13,4822.98,
28348,11:21:00,11:21:00,4050,14,5187.16,
28348,11:22:00,11:22:00,13012,15,5515.59,
28348,11:23:00,11:23:00,3395,16,5916.84,
28348,11:25:00,11:25:00,1429,17,6320.81,
28348,11:27:00,11:27:00,1412,18,7181.08,
28348,11:29:00,11:29:00,1413,19,7655.8,
28348,11:30:00,11:30:00,1414,20,7981.76,
28348,11:31:00,11:31:00,1415,21,8274.1,
28348,11:32:00,11:32:00,1458,22,8755.86,
28348,11:33:00,11:33:00,1457,23,8999.76,
28348,11:35:00,11:35:00,1456,24,9575.5,
28348,11:36:00,11:36:00,1465,25,10265.54,
28348,11:37:00,11:37:00,3846,26,11248.82,
28348,11:40:00,11:40:00,1476,27,12048.11,
28348,11:41:00,11:41:00,4022,28,12440.36,
28348,11:42:00,11:42:00,4026,29,12906.07,
28348,11:43:00,11:43:00,4031,30,13436.91,
28348,11:43:00,11:43:00,3678,31,13582.76,
29496,08:06:00,08:08:00,1385,1,0,
29496,08:09:00,08:09:00,1383,2,403.67,
29496,08:10:00,08:10:00,133743,3,815.36,
29496,08:11:00,08:11:00,1381,4,1278.53,
29496,08:11:00,08:11:00,1379,5,1599.97,
29496,08:12:00,08:12:00,1377,6,2105.12,
29496,08:13:00,08:13:00,1375,7,2466.11,
29496,08:14:00,08:14:00,1374,8,2747.43,
29496,08:15:00,08:15:00,128592,9,3421.14,
29496,08:16:00,08:16:00,128591,10,3660.18,
29496,08:18:00,08:18:00,128589,11,4177.09,
29496,08:19:00,08:19:00,128587,12,4343.39,
29496,08:20:00,08:20:00,1362,13,4822.98,
29496,08:21:00,08:21:00,4050,14,5187.16,
29496,08:22:00,08:22:00,13012,15,5515.59,
29496,08:23:00,08:23:00,3395,16,5916.84,
29496,08:25:00,08:25:00,1429,17,6320.81,
29496,08:29:00,08:29:00,1412,18,7181.08,
29496,08:30:00,08:30:00,1413,19,7655.8,
29496,08:31:00,08:31:00,1414,20,7981.76,
29496,08:32:00,08:32:00,1415,21,8274.1,
29496,08:34:00,08:34:00,1458,22,8755.86,
29496,08:35:00,08:35:00,1457,23,8999.76,
29496,08:36:00,08:36:00,1456,24,9575.5,
29496,08:37:00,08:37:00,1465,25,10265.54,
29496,08:39:00,08:39:00,3846,26,11248.82,
29496,08:41:00,08:41:00,1476,27,12048.11,
29496,08:42:00,08:42:00,4022,28,12440.36,
29496,08:43:00,08:43:00,4026,29,12906.07,
29496,08:44:00,08:44:00,4031,30,13436.91,
29496,08:44:00,08:44:00,3678,31,13582.76,
29560,19:45:00,19:46:00,1385,1,0,
29560,19:46:00,19:46:00,1383,2,403.67,
29560,19:47:00,19:47:00,133743,3,815.36,
29560,19:48:00,19:48:00,1381,4,1278.53,
29560,19:49:00,19:49:00,1379,5,1599.97,
29560,19:50:00,19:50:00,1377,6,2105.12,
29560,19:51:00,19:51:00,1375,7,2466.11,
29560,19:51:00,19:51:00,1374,8,2747.43,
29560,19:53:00,19:53:00,128592,9,3421.14,
29560,19:54:00,19:54:00,128591,10,3660.18,
29560,19:55:00,19:55:00,128589,11,4177.09,
29560,19:56:00,19:56:00,128587,12,4343.39,
29560,19:58:00,19:58:00,1362,13,4822.98,
29560,19:59:00,19:59:00,4050,14,5187.16,
29560,20:00:00,20:00:00,13012,15,5515.59,
29560,20:01:00,20:01:00,3395,16,5916.84,
29560,20:03:00,20:03:00,1429,17,6320.81,
29560,20:05:00,20:05:00,1412,18,7181.08,
29560,20:06:00,20:06:00,1413,19,7655.8,
29560,20:07:00,20:07:00,1414,20,7981.76,
29560,20:08:00,20:08:00,1415,21,8274.1,
29560,20:10:00,20:10:00,1458,22,8755.86,
29560,20:11:00,20:11:00,1457,23,8999.76,
29560,20:12:00,20:12:00,1456,24,9575.5,
29560,20:13:00,20:13:00,1465,25,10265.54,
29560,20:15:00,20:15:00,3846,26,11248.82,
29560,20:17:00,20:17:00,1476,27,12048.11,
29560,20:18:00,20:18:00,4022,28,12440.36,
29560,20:19:00,20:19:00,4026,29,12906.07,
29560,20:20:00,20:20:00,4031,30,13436.91,
29560,20:20:00,20:20:00,3678,31,13582.76,
29568,09:30:00,09:31:00,1385,1,0,
29568,09:31:00,09:31:00,1383,2,403.67,
29568,09:32:00,09:32:00,133743,3,815.36,
29568,09:33:00,09:33:00,1381,4,1278.53,
29568,09:34:00,09:34:00,1379,5,1599.97,
29568,09:35:00,09:35:00,1377,6,2105.12,
29568,09:36:00,09:36:00,1375,7,2466.11,
29568,09:37:00,09:37:00,1374,8,2747.43,
29568,09:38:00,09:38:00,128592,9,3421.14,
29568,09:39:00,09:39:00,128591,10,3660.18,
29568,09:41:00,09:41:00,128589,11,4177.09,
29568,09:42:00,09:42:00,128587,12,4343.39,
29568,09:44:00,09:44:00,1362,13,4822.98,
29568,09:45:00,09:45:00,4050,14,5187.16,
29568,09:46:00,09:46:00,13012,15,5515.59,
29568,09:47:00,09:47:00,3395,16,5916.84,
29568,09:49:00,09:49:00,1429,17,6320.81,
29568,09:52:00,09:52:00,1412,18,7181.08,
29568,09:53:00,09:53:00,1413,19,7655.8,
29568,09:54:00,09:54:00,1414,20,7981.76,
29568,09:55:00,09:55:00,1415,21,8274.1,
29568,09:57:00,09:57:00,1458,22,8755.86,
29568,09:58:00,09:58:00,1457,23,8999.76,
29568,09:59:00,09:59:00,1456,24,9575.5,
29568,10:01:00,10:01:00,1465,25,10265.54,
29568,10:02:00,10:02:00,3846,26,11248.82,
29568,10:04:00,10:04:00,1476,27,12048.11,
29568,10:05:00,10:05:00,4022,28,12440.36,
29568,10:06:00,10:06:00,4026,29,12906.07,
29568,10:07:00,10:07:00,4031,30,13436.91,
29568,10:08:00,10:08:00,3678,31,13582.76,
29900,11:19:00,11:19:00,1385,1,0,
29900,11:19:00,11:19:00,1383,2,403.67,
29900,11:20:00,11:20:00,133743,3,815.36,
29900,11:21:00,11:21:00,1381,4,1278.53,
29900,11:22:00,11:22:00,1379,5,1599.97,
29900,11:23:00,11:23:00,1377,6,2105.12,
29900,11:24:00,11:24:00,1375,7,2466.11,
29900,11:25:00,11:25:00,1374,8,2747.43,
29900,11:26:00,11:26:00,128592,9,3421.14,
29900,11:27:00,11:27:00,128591,10,3660.18,
29900,11:29:00,11:29:00,128589,11,4177.09,
29900,11:30:00,11:30:00,128587,12,4343.39,
29900,11:32:00,11:32:00,1362,13,4822.98,
29900,11:33:00,11:33:00,4050,14,5187.16,
29900,11:34:00,11:34:00,13012,15,5515.59,
29900,11:35:00,11:35:00,3395,16,5916.84,
29900,11:37:00,11:37:00,1429,17,6320.81,
29900,11:40:00,11:40:00,1412,18,7181.08,
29900,11:42:00,11:42:00,1413,19,7655.8,
29900,11:43:00,11:43:00,1414,20,7981.76,
29900,11:44:00,11:44:00,1415,21,8274.1,
29900,11:46:00,11:46:00,1458,22,8755.86,
29900,11:46:00,11:46:00,1457,23,8999.76,
29900,11:48:00,11:48:00,1456,24,9575.5,
29900,11:49:00,11:49:00,1465,25,10265.54,
29900,11:51:00,11:51:00,3846,26,11248.82,
29900,11:53:00,11:53:00,1476,27,12048.11,
29900,11:54:00,11:54:00,4022,28,12440.36,
29900,11:55:00,11:55:00,4026,29,12906.07,
29900,11:56:00,11:56:00,4031,30,13436.91,
29900,11:56:00,11:56:00,3678,31,13582.76,
29916,21:57:54,22:05:00,1385,1,0,
29916,22:05:00,22:05:00,1383,2,403.67,
29916,22:06:00,22:06:00,133743,3,815.36,
29916,22:07:00,22:07:00,1381,4,1278.53,
29916,22:07:00,22:07:00,1379,5,1599.97,
29916,22:08:00,22:08:00,1377,6,2105.12,
29916,22:09:00,22:09:00,1375,7,2466.11,
29916,22:09:00,22:09:00,1374,8,2747.43,
29916,22:10:00,22:10:00,128592,9,3421.14,
29916,22:11:00,22:11:00,128591,10,3660.18,
29916,22:13:00,22:13:00,128589,11,4177.09,
29916,22:13:00,22:13:00,128587,12,4343.39,
29916,22:15:00,22:15:00,1362,13,4822.98,
29916,22:16:00,22:16:00,4050,14,5187.16,
29916,22:17:00,22:17:00,13012,15,5515.59,
29916,22:18:00,22:18:00,3395,16,5916.84,
29916,22:19:00,22:19:00,1429,17,6320.81,
29916,22:21:00,22:21:00,1412,18,7181.08,
29916,22:22:00,22:22:00,1413,19,7655.8,
29916,22:23:00,22:23:00,1414,20,7981.76,
29916,22:24:00,22:24:00,1415,21,8274.1,
29916,22:25:00,22:25:00,1458,22,8755.86,
29916,22:26:00,22:26:00,1457,23,8999.76,
29916,22:27:00,22:27:00,1456,24,9575.5,
29916,22:28:00,22:28:00,1465,25,10265.54,
29916,22:30:00,22:30:00,3846,26,11248.82,
29916,22:32:00,22:32:00,1476,27,12048.11,
29916,22:33:00,22:33:00,4022,28,12440.36,
29916,22:34:00,22:34:00,4026,29,12906.07,
29916,22:35:00,22:35:00,4031,30,13436.91,
29916,22:35:00,22:35:00,3678,31,13582.76,
30013,15:05:00,15:05:00,1385,1,0,
30013,15:05:00,15:05:00,1383,2,403.67,
30013,15:06:00,15:06:00,133743,3,815.36,
30013,15:07:00,15:07:00,1381,4,1278.53,
30013,15:08:00,15:08:00,1379,5,1599.97,
30013,15:09:00,15:09:00,1377,6,2105.12,
30013,15:09:00,15:09:00,1375,7,2466.11,
30013,15:10:00,15:10:00,1374,8,2747.43,
30013,15:12:00,15:12:00,128592,9,3421.14,
30013,15:13:00,15:13:00,128591,10,3660.18,
30013,15:14:00,15:14:00,128589,11,4177.09,
30013,15:15:00,15:15:00,128587,12,4343.39,
30013,15:17:00,15:17:00,1362,13,4822.98,
30013,15:18:00,15:18:00,4050,14,5187.16,
30013,15:19:00,15:19:00,13012,15,5515.59,
30013,15:20:00,15:20:00,3395,16,5916.84,
30013,15:22:00,15:22:00,1429,17,6320.81,
30013,15:24:00,15:24:00,1412,18,7181.08,
30013,15:25:00,15:25:00,1413,19,7655.8,
30013,15:26:00,15:26:00,1414,20,7981.76,
30013,15:27:00,15:27:00,1415,21,8274.1,
30013,15:29:00,15:29:00,1458,22,8755.86,
30013,15:30:00,15:30:00,1457,23,8999.76,
30013,15:31:00,15:31:00,1456,24,9575.5,
30013,15:33:00,15:33:00,1465,25,10265.54,
30013,15:35:00,15:35:00,3846,26,11248.82,
30013,15:37:00,15:37:00,1476,27,12048.11,
30013,15:38:00,15:38:00,4022,28,12440.36,
30013,15:39:00,15:39:00,4026,29,12906.07,
30013,15:40:00,15:40:00,4031,30,13436.91,
30013,15:41:00,15:41:00,3678,31,13582.76,
30431,20:27:00,20:31:00,1385,1,0,
30431,20:31:00,20:31:00,1383,2,403.67,
30431,20:32:00,20:32:00,133743,3,815.36,
30431,20:33:00,20:33:00,1381,4,1278.53,
30431,20:34:00,20:34:00,1379,5,1599.97,
30431,20:35:00,20:35:00,1377,6,2105.12,
30431,20:36:00,20:36:00,1375,7,2466.11,
30431,20:36:00,20:36:00,1374,8,2747.43,
30431,20:38:00,20:38:00,128592,9,3421.14,
30431,20:39:00,20:39:00,128591,10,3660.18,
30431,20:40:00,20:40:00,128589,11,4177.09,
30431,20:41:00,20:41:00,128587,12,4343.39,
30431,20:43:00,20:43:00,1362,13,4822.98,
30431,20:44:00,20:44:00,4050,14,5187.16,
30431,20:45:00,20:45:00,13012,15,5515.59,
30431,20:46:00,20:46:00,3395,16,5916.84,
30431,20:48:00,20:48:00,1429,17,6320.81,
30431,20:50:00,20:50:00,1412,18,7181.08,
30431,20:51:00,20:51:00,1413,19,7655.8,
30431,20:52:00,20:52:00,1414,20,7981.76,
30431,20:53:00,20:53:00,1415,21,8274.1,
30431,20:55:00,20:55:00,1458,22,8755.86,
30431,20:56:00,20:56:00,1457,23,8999.76,
30431,20:57:00,20:57:00,1456,24,9575.5,
30431,20:58:00,20:58:00,1465,25,10265.54,
30431,21:00:00,21:00:00,3846,26,11248.82,
30431,21:02:00,21:02:00,1476,27,12048.11,
30431,21:03:00,21:03:00,4022,28,12440.36,
30431,21:04:00,21:04:00,4026,29,12906.07,
30431,21:05:00,21:05:00,4031,30,13436.91,
30431,21:05:00,21:05:00,3678,31,13582.76,
11305,14:28:00,14:28:00,1490,1,44.02,
11305,14:30:00,14:30:00,4033,2,671.46,
11305,14:31:00,14:31:00,4035,3,1035.14,
11305,14:32:00,14:32:00,4037,4,1440.6,
11305,14:34:00,14:34:00,1472,5,2132.85,
11305,14:35:00,14:35:00,12120,6,2530.22,
11305,14:36:00,14:36:00,14254,7,2926.24,
11305,14:38:00,14:38:00,1462,8,3804.44,
11305,14:39:00,14:39:00,1454,9,4516.68,
11305,14:42:00,14:42:00,1453,10,5619.42,
11305,14:43:00,14:43:00,1447,11,6095.62,
11305,14:45:00,14:45:00,1446,12,6594.78,
11305,14:46:00,14:46:00,1442,13,6901.02,
11305,14:47:00,14:47:00,1441,14,7417.28,
11305,14:53:00,14:53:00,164033,15,8936.84,
11305,14:56:00,14:56:00,4051,16,9658.81,
11305,14:57:00,14:57:00,1363,17,9891.78,
11305,15:00:00,15:00:00,128583,18,10589.81,
11305,15:01:00,15:01:00,128588,19,10759.17,
11305,15:02:00,15:02:00,128590,20,11063.79,
11305,15:04:00,15:04:00,1369,21,11562.27,
11305,15:05:00,15:05:00,1370,22,12077.94,
11305,15:06:00,15:06:00,1376,23,12392.26,
11305,15:07:00,15:07:00,1378,24,12750.43,
11305,15:08:00,15:08:00,1380,25,13272.85,
11305,15:08:00,15:08:00,1382,26,13604.07,
11305,15:09:00,15:09:00,133742,27,14143.83,
11305,15:10:00,15:10:00,1384,28,14556.09,
11305,15:11:00,15:11:00,1385,29,15028.65,
12288,07:21:00,07:21:00,1490,1,44.02,
12288,07:23:00,07:23:00,4033,2,671.46,
12288,07:24:00,07:24:00,4035,3,1035.14,
12288,07:25:00,07:25:00,4037,4,1440.6,
12288,07:27:00,07:27:00,1472,5,2132.85,
12288,07:29:00,07:29:00,12120,6,2530.22,
12288,07:30:00,07:30:00,14254,7,2926.24,
12288,07:31:00,07:31:00,1462,8,3804.44,
12288,07:33:00,07:33:00,1454,9,4516.68,
12288,07:36:00,07:36:00,1453,10,5619.42,
12288,07:37:00,07:37:00,1447,11,6095.62,
12288,07:38:00,07:38:00,1446,12,6594.78,
12288,07:39:00,07:39:00,1442,13,6901.02,
12288,07:41:00,07:41:00,1441,14,7417.28,
12288,07:47:00,07:47:00,164033,15,8936.84,
12288,07:50:00,07:50:00,4051,16,9658.81,
12288,07:51:00,07:51:00,1363,17,9891.78,
12288,07:53:00,07:53:00,128583,18,10589.81,
12288,07:54:00,07:54:00,128588,19,10759.17,
12288,07:56:00,07:56:00,128590,20,11063.79,
12288,07:58:00,07:58:00,1369,21,11562.27,
12288,07:59:00,07:59:00,1370,22,12077.94,
12288,08:00:00,08:00:00,1376,23,12392.26,
12288,08:00:00,08:00:00,1378,24,12750.43,
12288,08:02:00,08:02:00,1380,25,13272.85,
12288,08:02:00,08:02:00,1382,26,13604.07,
12288,08:03:00,08:03:00,133742,27,14143.83,
12288,08:04:00,08:04:00,1384,28,14556.09,
12288,08:05:00,08:05:00,1385,29,15028.65,
12505,12:05:00,12:05:00,1490,1,44.02,
12505,12:07:00,12:07:00,4033,2,671.46,
12505,12:08:00,12:08:00,4035,3,1035.14,
12505,12:09:00,12:09:00,4037,4,1440.6,
12505,12:10:00,12:10:00,1472,5,2132.85,
12505,12:12:00,12:12:00,12120,6,2530.22,
12505,12:13:00,12:13:00,14254,7,2926.24,
12505,12:15:00,12:15:00,1462,8,3804.44,
12505,12:16:00,12:16:00,1454,9,4516.68,
12505,12:19:00,12:19:00,1453,10,5619.42,
12505,12:20:00,12:20:00,1447,11,6095.62,
12505,12:21:00,12:21:00,1446,12,6594.78,
12505,12:22:00,12:22:00,1442,13,6901.02,
12505,12:23:00,12:23:00,1441,14,7417.28,
12505,12:28:00,12:28:00,164033,15,8936.84,
12505,12:30:00,12:30:00,4051,16,9658.81,
12505,12:31:00,12:31:00,1363,17,9891.78,
12505,12:33:00,12:33:00,128583,18,10589.81,
12505,12:34:00,12:34:00,128588,19,10759.17,
12505,12:35:00,12:35:00,128590,20,11063.79,
12505,12:36:00,12:36:00,1369,21,11562.27,
12505,12:37:00,12:37:00,1370,22,12077.94,
12505,12:38:00,12:38:00,1376,23,12392.26,
12505,12:39:00,12:39:00,1378,24,12750.43,
12505,12:39:00,12:39:00,1380,25,13272.85,
12505,12:40:00,12:40:00,1382,26,13604.07,
12505,12:41:00,12:41:00,133742,27,14143.83,
12505,12:41:00,12:41:00,1384,28,14556.09,
12505,12:42:00,12:42:00,1385,29,15028.65,
12569,08:43:00,08:43:00,1490,1,44.02,
12569,08:46:00,08:46:00,4033,2,671.46,
12569,08:46:00,08:46:00,4035,3,1035.14,
12569,08:47:00,08:47:00,4037,4,1440.6,
12569,08:49:00,08:49:00,1472,5,2132.85,
12569,08:51:00,08:51:00,12120,6,2530.22,
12569,08:52:00,08:52:00,14254,7,2926.24,
12569,08:54:00,08:54:00,1462,8,3804.44,
12569,08:55:00,08:55:00,1454,9,4516.68,
12569,08:58:00,08:58:00,1453,10,5619.42,
12569,09:00:00,09:00:00,1447,11,6095.62,
12569,09:01:00,09:01:00,1446,12,6594.78,
12569,09:02:00,09:02:00,1442,13,6901.02,
12569,09:04:00,09:04:00,1441,14,7417.28,
12569,09:11:00,09:11:00,164033,15,8936.84,
12569,09:13:00,09:13:00,4051,16,9658.81,
12569,09:14:00,09:14:00,1363,17,9891.78,
12569,09:17:00,09:17:00,128583,18,10589.81,
12569,09:18:00,09:18:00,128588,19,10759.17,
12569,09:19:00,09:19:00,128590,20,11063.79,
12569,09:21:00,09:21:00,1369,21,11562.27,
12569,09:22:00,09:22:00,1370,22,12077.94,
12569,09:23:00,09:23:00,1376,23,12392.26,
12569,09:24:00,09:24:00,1378,24,12750.43,
12569,09:25:00,09:25:00,1380,25,13272.85,
12569,09:26:00,09:26:00,1382,26,13604.07,
12569,09:27:00,09:27:00,133742,27,14143.83,
12569,09:27:00,09:27:00,1384,28,14556.09,
12569,09:28:00,09:28:00,1385,29,15028.65,
12642,08:09:00,08:09:00,1490,1,44.02,
12642,08:12:00,08:12:00,4033,2,671.46,
12642,08:12:00,08:12:00,4035,3,1035.14,
12642,08:13:00,08:13:00,4037,4,1440.6,
12642,08:15:00,08:15:00,1472,5,2132.85,
12642,08:17:00,08:17:00,12120,6,2530.22,
12642,08:18:00,08:18:00,14254,7,2926.24,
12642,08:20:00,08:20:00,1462,8,3804.44,
12642,08:21:00,08:21:00,1454,9,4516.68,
12642,08:24:00,08:24:00,1453,10,5619.42,
12642,08:26:00,08:26:00,1447,11,6095.62,
12642,08:27:00,08:27:00,1446,12,6594.78,
12642,08:28:00,08:28:00,1442,13,6901.02,
12642,08:30:00,08:30:00,1441,14,7417.28,
12642,08:37:00,08:37:00,164033,15,8936.84,
12642,08:39:00,08:39:00,4051,16,9658.81,
12642,08:40:00,08:40:00,1363,17,9891.78,
12642,08:43:00,08:43:00,128583,18,10589.81,
12642,08:44:00,08:44:00,128588,19,10759.17,
12642,08:45:00,08:45:00,128590,20,11063.79,
12642,08:47:00,08:47:00,1369,21,11562.27,
12642,08:48:00,08:48:00,1370,22,12077.94,
12642,08:49:00,08:49:00,1376,23,12392.26,
12642,08:50:00,08:50:00,1378,24,12750.43,
12642,08:51:00,08:51:00,1380,25,13272.85,
12642,08:52:00,08:52:00,1382,26,13604.07,
12642,08:53:00,08:53:00,133742,27,14143.83,
12642,08:53:00,08:53:00,1384,28,14556.09,
12642,08:54:00,08:54:00,1385,29,15028.65,
12694,20:35:00,20:35:00,1490,1,44.02,
12694,20:37:00,20:37:00,4033,2,671.46,
12694,20:38:00,20:38:00,4035,3,1035.14,
12694,20:39:00,20:39:00,4037,4,1440.6,
12694,20:40:00,20:40:00,1472,5,2132.85,
12694,20:42:00,20:42:00,12120,6,2530.22,
12694,20:43:00,20:43:00,14254,7,2926.24,
12694,20:44:00,20:44:00,1462,8,3804.44,
12694,20:46:00,20:46:00,1454,9,4516.68,
12694,20:48:00,20:48:00,1453,10,5619.42,
12694,20:49:00,20:49:00,1447,11,6095.62,
12694,20:51:00,20:51:00,1446,12,6594.78,
12694,20:51:00,20:51:00,1442,13,6901.02,
12694,20:53:00,20:53:00,1441,14,7417.28,
12694,20:58:00,20:58:00,164033,15,8936.84,
12694,21:00:00,21:00:00,4051,16,9658.81,
12694,21:01:00,21:01:00,1363,17,9891.78,
12694,21:03:00,21:03:00,128583,18,10589.81,
12694,21:03:00,21:03:00,128588,19,10759.17,
12694,21:05:00,21:05:00,128590,20,11063.79,
12694,21:06:00,21:06:00,1369,21,11562.27,
12694,21:07:00,21:07:00,1370,22,12077.94,
12694,21:08:00,21:08:00,1376,23,12392.26,
12694,21:08:00,21:08:00,1378,24,12750.43,
12694,21:09:00,21:09:00,1380,25,13272.85,
12694,21:10:00,21:10:00,1382,26,13604.07,
12694,21:11:00,21:11:00,133742,27,14143.83,
12694,21:11:00,21:11:00,1384,28,14556.09,
12694,21:12:00,21:12:00,1385,29,15028.65,
12823,09:37:00,09:37:00,1490,1,44.02,
12823,09:39:00,09:39:00,4033,2,671.46,
12823,09:40:00,09:40:00,4035,3,1035.14,
12823,09:41:00,09:41:00,4037,4,1440.6,
12823,09:43:00,09:43:00,1472,5,2132.85,
12823,09:44:00,09:44:00,12120,6,2530.22,
12823,09:45:00,09:45:00,14254,7,2926.24,
12823,09:47:00,09:47:00,1462,8,3804.44,
12823,09:48:00,09:48:00,1454,9,4516.68,
12823,09:51:00,09:51:00,1453,10,5619.42,
12823,09:52:00,09:52:00,1447,11,6095.62,
12823,09:54:00,09:54:00,1446,12,6594.78,
12823,09:55:00,09:55:00,1442,13,6901.02,
12823,09:56:00,09:56:00,1441,14,7417.28,
12823,10:02:00,10:02:00,164033,15,8936.84,
12823,10:05:00,10:05:00,4051,16,9658.81,
12823,10:06:00,10:06:00,1363,17,9891.78,
12823,10:09:00,10:09:00,128583,18,10589.81,
12823,10:10:00,10:10:00,128588,19,10759.17,
12823,10:11:00,10:11:00,128590,20,11063.79,
12823,10:13:00,10:13:00,1369,21,11562.27,
12823,10:14:00,10:14:00,1370,22,12077.94,
12823,10:15:00,10:15:00,1376,23,12392.26,
12823,10:16:00,10:16:00,1378,24,12750.43,
12823,10:17:00,10:17:00,1380,25,13272.85,
12823,10:17:00,10:17:00,1382,26,13604.07,
12823,10:18:00,10:18:00,133742,27,14143.83,
12823,10:19:00,10:19:00,1384,28,14556.09,
12823,10:20:00,10:20:00,1385,29,15028.65,
12842,09:01:00,09:01:00,1490,1,44.02,
12842,09:03:00,09:03:00,4033,2,671.46,
12842,09:04:00,09:04:00,4035,3,1035.14,
12842,09:05:00,09:05:00,4037,4,1440.6,
12842,09:07:00,09:07:00,1472,5,2132.85,
12842,09:09:00,09:09:00,12120,6,2530.22,
12842,09:10:00,09:10:00,14254,7,2926.24,
12842,09:11:00,09:11:00,1462,8,3804.44,
12842,09:13:00,09:13:00,1454,9,4516.68,
12842,09:16:00,09:16:00,1453,10,5619.42,
12842,09:17:00,09:17:00,1447,11,6095.62,
12842,09:18:00,09:18:00,1446,12,6594.78,
12842,09:19:00,09:19:00,1442,13,6901.02,
12842,09:21:00,09:21:00,1441,14,7417.28,
12842,09:28:00,09:28:00,164033,15,8936.84,
12842,09:31:00,09:31:00,4051,16,9658.81,
12842,09:32:00,09:32:00,1363,17,9891.78,
12842,09:34:00,09:34:00,128583,18,10589.81,
12842,09:35:00,09:35:00,128588,19,10759.17,
12842,09:37:00,09:37:00,128590,20,11063.79,
12842,09:38:00,09:38:00,1369,21,11562.27,
12842,09:40:00,09:40:00,1370,22,12077.94,
12842,09:40:00,09:40:00,1376,23,12392.26,
12842,09:41:00,09:41:00,1378,24,12750.43,
12842,09:42:00,09:42:00,1380,25,13272.85,
12842,09:43:00,09:43:00,1382,26,13604.07,
12842,09:44:00,09:44:00,133742,27,14143.83,
12842,09:45:00,09:45:00,1384,28,14556.09,
12842,09:46:00,09:46:00,1385,29,15028.65,
13184,06:31:00,06:31:00,1490,1,44.02,
13184,06:33:00,06:33:00,4033,2,671.46,
13184,06:34:00,06:34:00,4035,3,1035.14,
13184,06:35:00,06:35:00,4037,4,1440.6,
13184,06:37:00,06:37:00,1472,5,2132.85,
13184,06:39:00,06:39:00,12120,6,2530.22,
13184,06:40:00,06:40:00,14254,7,2926.24,
13184,06:41:00,06:41:00,1462,8,3804.44,
13184,06:43:00,06:43:00,1454,9,4516.68,
13184,06:45:00,06:45:00,1453,10,5619.42,
13184,06:46:00,06:46:00,1447,11,6095.62,
13184,06:47:00,06:47:00,1446,12,6594.78,
13184,06:48:00,06:48:00,1442,13,6901.02,
13184,06:50:00,06:50:00,1441,14,7417.28,
13184,06:55:00,06:55:00,164033,15,8936.84,
13184,06:57:00,06:57:00,4051,16,9658.81,
13184,06:58:00,06:58:00,1363,17,9891.78,
13184,07:00:00,07:00:00,128583,18,10589.81,
13184,07:01:00,07:01:00,128588,19,10759.17,
13184,07:02:00,07:02:00,128590,20,11063.79,
13184,07:04:00,07:04:00,1369,21,11562.27,
13184,07:05:00,07:05:00,1370,22,12077.94,
13184,07:06:00,07:06:00,1376,23,12392.26,
13184,07:07:00,07:07:00,1378,24,12750.43,
13184,07:08:00,07:08:00,1380,25,13272.85,
13184,07:09:00,07:09:00,1382,26,13604.07,
13184,07:10:00,07:10:00,133742,27,14143.83,
13184,07:10:00,07:10:00,1384,28,14556.09,
13184,07:11:00,07:11:00,1385,29,15028.65,
13679,10:15:00,10:15:00,1490,1,44.02,
13679,10:17:00,10:17:00,4033,2,671.46,
13679,10:18:00,10:18:00,4035,3,1035.14,
13679,10:19:00,10:19:00,4037,4,1440.6,
13679,10:21:00,10:21:00,1472,5,2132.85,
13679,10:22:00,10:22:00,12120,6,2530.22,
13679,10:23:00,10:23:00,14254,7,2926.24,
13679,10:25:00,10:25:00,1462,8,3804.44,
13679,10:26:00,10:26:00,1454,9,4516.68,
13679,10:29:00,10:29:00,1453,10,5619.42,
13679,10:30:00,10:30:00,1447,11,6095.62,
13679,10:32:00,10:32:00,1446,12,6594.78,
13679,10:33:00,10:33:00,1442,13,6901.02,
13679,10:34:00,10:34:00,1441,14,7417.28,
13679,10:40:00,10:40:00,164033,15,8936.84,
13679,10:43:00,10:43:00,4051,16,9658.81,
13679,10:44:00,10:44:00,1363,17,9891.78,
13679,10:47:00,10:47:00,128583,18,10589.81,
13679,10:48:00,10:48:00,128588,19,10759.17,
13679,10:49:00,10:49:00,128590,20,11063.79,
13679,10:51:00,10:51:00,1369,21,11562.27,
13679,10:52:00,10:52:00,1370,22,12077.94,
13679,10:53:00,10:53:00,1376,23,12392.26,
13679,10:54:00,10:54:00,1378,24,12750.43,
13679,10:55:00,10:55:00,1380,25,13272.85,
13679,10:55:00,10:55:00,1382,26,13604.07,
13679,10:56:00,10:56:00,133742,27,14143.83,
13679,10:57:00,10:57:00,1384,28,14556.09,
13679,10:58:00,10:58:00,1385,29,15028.65,
13766,19:06:00,19:06:00,1490,1,44.02,
13766,19:08:00,19:08:00,4033,2,671.46,
13766,19:09:00,19:09:00,4035,3,1035.14,
13766,19:10:00,19:10:00,4037,4,1440.6,
13766,19:11:00,19:11:00,1472,5,2132.85,
13766,19:13:00,19:13:00,12120,6,2530.22,
13766,19:14:00,19:14:00,14254,7,2926.24,
13766,19:15:00,19:15:00,1462,8,3804.44,
13766,19:17:00,19:17:00,1454,9,4516.68,
13766,19:19:00,19:19:00,1453,10,5619.42,
13766,19:20:00,19:20:00,1447,11,6095.62,
13766,19:22:00,19:22:00,1446,12,6594.78,
13766,19:22:00,19:22:00,1442,13,6901.02,
13766,19:24:00,19:24:00,1441,14,7417.28,
13766,19:29:00,19:29:00,164033,15,8936.84,
13766,19:31:00,19:31:00,4051,16,9658.81,
13766,19:32:00,19:32:00,1363,17,9891.78,
13766,19:34:00,19:34:00,128583,18,10589.81,
13766,19:35:00,19:35:00,128588,19,10759.17,
13766,19:36:00,19:36:00,128590,20,11063.79,
13766,19:37:00,19:37:00,1369,21,11562.27,
13766,19:38:00,19:38:00,1370,22,12077.94,
13766,19:39:00,19:39:00,1376,23,12392.26,
13766,19:40:00,19:40:00,1378,24,12750.43,
13766,19:40:00,19:40:00,1380,25,13272.85,
13766,19:41:00,19:41:00,1382,26,13604.07,
13766,19:42:00,19:42:00,133742,27,14143.83,
13766,19:42:00,19:42:00,1384,28,14556.09,
13766,19:43:00,19:43:00,1385,29,15028.65,
14472,19:49:00,19:49:00,1490,1,44.02,
14472,19:51:00,19:51:00,4033,2,671.46,
14472,19:52:00,19:52:00,4035,3,1035.14,
14472,19:53:00,19:53:00,4037,4,1440.6,
14472,19:54:00,19:54:00,1472,5,2132.85,
14472,19:56:00,19:56:00,12120,6,2530.22,
14472,19:57:00,19:57:00,14254,7,2926.24,
14472,19:58:00,19:58:00,1462,8,3804.44,
14472,20:00:00,20:00:00,1454,9,4516.68,
14472,20:02:00,20:02:00,1453,10,5619.42,
14472,20:03:00,20:03:00,1447,11,6095.62,
14472,20:05:00,20:05:00,1446,12,6594.78,
14472,20:05:00,20:05:00,1442,13,6901.02,
14472,20:07:00,20:07:00,1441,14,7417.28,
14472,20:12:00,20:12:00,164033,15,8936.84,
14472,20:14:00,20:14:00,4051,16,9658.81,
14472,20:15:00,20:15:00,1363,17,9891.78,
14472,20:17:00,20:17:00,128583,18,10589.81,
14472,20:17:00,20:17:00,128588,19,10759.17,
14472,20:19:00,20:19:00,128590,20,11063.79,
14472,20:20:00,20:20:00,1369,21,11562.27,
14472,20:21:00,20:21:00,1370,22,12077.94,
14472,20:22:00,20:22:00,1376,23,12392.26,
14472,20:22:00,20:22:00,1378,24,12750.43,
14472,20:23:00,20:23:00,1380,25,13272.85,
14472,20:24:00,20:24:00,1382,26,13604.07,
14472,20:25:00,20:25:00,133742,27,14143.83,
14472,20:25:00,20:25:00,1384,28,14556.09,
14472,20:26:00,20:26:00,1385,29,15028.65,
14953,15:57:00,15:57:00,1490,1,44.02,
14953,15:59:00,15:59:00,4033,2,671.46,
14953,16:00:00,16:00:00,4035,3,1035.14,
14953,16:01:00,16:01:00,4037,4,1440.6,
14953,16:02:00,16:02:00,1472,5,2132.85,
14953,16:04:00,16:04:00,12120,6,2530.22,
14953,16:05:00,16:05:00,14254,7,2926.24,
14953,16:07:00,16:07:00,1462,8,3804.44,
14953,16:08:00,16:08:00,1454,9,4516.68,
14953,16:11:00,16:11:00,1453,10,5619.42,
14953,16:12:00,16:12:00,1447,11,6095.62,
14953,16:13:00,16:13:00,1446,12,6594.78,
14953,16:14:00,16:14:00,1442,13,6901.02,
14953,16:15:00,16:15:00,1441,14,7417.28,
14953,16:20:00,16:20:00,164033,15,8936.84,
14953,16:22:00,16:22:00,4051,16,9658.81,
14953,16:23:00,16:23:00,1363,17,9891.78,
14953,16:25:00,16:25:00,128583,18,10589.81,
14953,16:26:00,16:26:00,128588,19,10759.17,
14953,16:27:00,16:27:00,128590,20,11063.79,
14953,16:28:00,16:28:00,1369,21,11562.27,
14953,16:29:00,16:29:00,1370,22,12077.94,
14953,16:30:00,16:30:00,1376,23,12392.26,
14953,16:30:00,16:30:00,1378,24,12750.43,
14953,16:31:00,16:31:00,1380,25,13272.85,
14953,16:32:00,16:32:00,1382,26,13604.07,
14953,16:33:00,16:33:00,133742,27,14143.83,
14953,16:33:00,16:33:00,1384,28,14556.09,
14953,16:34:00,16:34:00,1385,29,15028.65,
15127,16:31:00,16:31:00,1490,1,44.02,
15127,16:34:00,16:34:00,4033,2,671.46,
15127,16:35:00,16:35:00,4035,3,1035.14,
15127,16:36:00,16:36:00,4037,4,1440.6,
15127,16:38:00,16:38:00,1472,5,2132.85,
15127,16:40:00,16:40:00,12120,6,2530.22,
15127,16:41:00,16:41:00,14254,7,2926.24,
15127,16:43:00,16:43:00,1462,8,3804.44,
15127,16:44:00,16:44:00,1454,9,4516.68,
15127,16:47:00,16:47:00,1453,10,5619.42,
15127,16:48:00,16:48:00,1447,11,6095.62,
15127,16:50:00,16:50:00,1446,12,6594.78,
15127,16:51:00,16:51:00,1442,13,6901.02,
15127,16:53:00,16:53:00,1441,14,7417.28,
15127,17:00:00,17:00:00,164033,15,8936.84,
15127,17:03:00,17:03:00,4051,16,9658.81,
15127,17:04:00,17:04:00,1363,17,9891.78,
15127,17:07:00,17:07:00,128583,18,10589.81,
15127,17:08:00,17:08:00,128588,19,10759.17,
15127,17:09:00,17:09:00,128590,20,11063.79,
15127,17:11:00,17:11:00,1369,21,11562.27,
15127,17:12:00,17:12:00,1370,22,12077.94,
15127,17:13:00,17:13:00,1376,23,12392.26,
15127,17:14:00,17:14:00,1378,24,12750.43,
15127,17:15:00,17:15:00,1380,25,13272.85,
15127,17:15:00,17:15:00,1382,26,13604.07,
15127,17:16:00,17:16:00,133742,27,14143.83,
15127,17:17:00,17:17:00,1384,28,14556.09,
15127,17:18:00,17:18:00,1385,29,15028.65,
15565,21:43:00,21:43:00,1490,1,44.02,
15565,21:44:00,21:44:00,4033,2,671.46,
15565,21:45:00,21:45:00,4035,3,1035.14,
15565,21:46:00,21:46:00,4037,4,1440.6,
15565,21:48:00,21:48:00,1472,5,2132.85,
15565,21:49:00,21:49:00,12120,6,2530.22,
15565,21:50:00,21:50:00,14254,7,2926.24,
15565,21:51:00,21:51:00,1462,8,3804.44,
15565,21:53:00,21:53:00,1454,9,4516.68,
15565,21:55:00,21:55:00,1453,10,5619.42,
15565,21:56:00,21:56:00,1447,11,6095.62,
15565,21:57:00,21:57:00,1446,12,6594.78,
15565,21:58:00,21:58:00,1442,13,6901.02,
15565,21:59:00,21:59:00,1441,14,7417.28,
15565,22:03:00,22:03:00,164033,15,8936.84,
15565,22:05:00,22:05:00,4051,16,9658.81,
15565,22:06:00,22:06:00,1363,17,9891.78,
15565,22:07:00,22:07:00,128583,18,10589.81,
15565,22:07:00,22:07:00,128588,19,10759.17,
15565,22:08:00,22:08:00,128590,20,11063.79,
15565,22:09:00,22:09:00,1369,21,11562.27,
15565,22:10:00,22:10:00,1370,22,12077.94,
15565,22:11:00,22:11:00,1376,23,12392.26,
15565,22:11:00,22:11:00,1378,24,12750.43,
15565,22:12:00,22:12:00,1380,25,13272.85,
15565,22:13:00,22:13:00,1382,26,13604.07,
15565,22:13:00,22:13:00,133742,27,14143.83,
15565,22:14:00,22:14:00,1384,28,14556.09,
15565,22:15:00,22:15:00,1385,29,15028.65,
15855,07:05:00,07:05:00,1490,1,44.02,
15855,07:07:00,07:07:00,4033,2,671.46,
15855,07:08:00,07:08:00,4035,3,1035.14,
15855,07:09:00,07:09:00,4037,4,1440.6,
15855,07:11:00,07:11:00,1472,5,2132.85,
15855,07:13:00,07:13:00,12120,6,2530.22,
15855,07:14:00,07:14:00,14254,7,2926.24,
15855,07:15:00,07:15:00,1462,8,3804.44,
15855,07:17:00,07:17:00,1454,9,4516.68,
15855,07:20:00,07:20:00,1453,10,5619.42,
15855,07:21:00,07:21:00,1447,11,6095.62,
15855,07:22:00,07:22:00,1446,12,6594.78,
15855,07:23:00,07:23:00,1442,13,6901.02,
15855,07:25:00,07:25:00,1441,14,7417.28,
15855,07:31:00,07:31:00,164033,15,8936.84,
15855,07:34:00,07:34:00,4051,16,9658.81,
15855,07:35:00,07:35:00,1363,17,9891.78,
15855,07:37:00,07:37:00,128583,18,10589.81,
15855,07:38:00,07:38:00,128588,19,10759.17,
15855,07:40:00,07:40:00,128590,20,11063.79,
15855,07:42:00,07:42:00,1369,21,11562.27,
15855,07:43:00,07:43:00,1370,22,12077.94,
15855,07:44:00,07:44:00,1376,23,12392.26,
15855,07:44:00,07:44:00,1378,24,12750.43,
15855,07:46:00,07:46:00,1380,25,13272.85,
15855,07:46:00,07:46:00,1382,26,13604.07,
15855,07:47:00,07:47:00,133742,27,14143.83,
15855,07:48:00,07:48:00,1384,28,14556.09,
15855,07:49:00,07:49:00,1385,29,15028.65,
16319,11:16:00,11:16:00,1490,1,44.02,
16319,11:18:00,11:18:00,4033,2,671.46,
16319,11:19:00,11:19:00,4035,3,1035.14,
16319,11:20:00,11:20:00,4037,4,1440.6,
16319,11:22:00,11:22:00,1472,5,2132.85,
16319,11:23:00,11:23:00,12120,6,2530.22,
16319,11:24:00,11:24:00,14254,7,2926.24,
16319,11:26:00,11:26:00,1462,8,3804.44,
16319,11:27:00,11:27:00,1454,9,4516.68,
16319,11:30:00,11:30:00,1453,10,5619.42,
16319,11:31:00,11:31:00,1447,11,6095.62,
16319,11:33:00,11:33:00,1446,12,6594.78,
16319,11:34:00,11:34:00,1442,13,6901.02,
16319,11:35:00,11:35:00,1441,14,7417.28,
16319,11:41:00,11:41:00,164033,15,8936.84,
16319,11:44:00,11:44:00,4051,16,9658.81,
16319,11:45:00,11:45:00,1363,17,9891.78,
16319,11:48:00,11:48:00,128583,18,10589.81,
16319,11:49:00,11:49:00,128588,19,10759.17,
16319,11:50:00,11:50:00,128590,20,11063.79,
16319,11:52:00,11:52:00,1369,21,11562.27,
16319,11:53:00,11:53:00,1370,22,12077.94,
16319,11:54:00,11:54:00,1376,23,12392.26,
16319,11:55:00,11:55:00,1378,24,12750.43,
16319,11:56:00,11:56:00,1380,25,13272.85,
16319,11:56:00,11:56:00,1382,26,13604.07,
16319,11:57:00,11:57:00,133742,27,14143.83,
16319,11:58:00,11:58:00,1384,28,14556.09,
16319,11:59:00,11:59:00,1385,29,15028.65,
16803,11:39:00,11:39:00,1490,1,44.02,
16803,11:41:00,11:41:00,4033,2,671.46,
16803,11:42:00,11:42:00,4035,3,1035.14,
16803,11:43:00,11:43:00,4037,4,1440.6,
16803,11:45:00,11:45:00,1472,5,2132.85,
16803,11:46:00,11:46:00,12120,6,2530.22,
16803,11:47:00,11:47:00,14254,7,2926.24,
16803,11:49:00,11:49:00,1462,8,3804.44,
16803,11:50:00,11:50:00,1454,9,4516.68,
16803,11:53:00,11:53:00,1453,10,5619.42,
16803,11:54:00,11:54:00,1447,11,6095.62,
16803,11:56:00,11:56:00,1446,12,6594.78,
16803,11:57:00,11:57:00,1442,13,6901.02,
16803,11:58:00,11:58:00,1441,14,7417.28,
16803,12:04:00,12:04:00,164033,15,8936.84,
16803,12:07:00,12:07:00,4051,16,9658.81,
16803,12:08:00,12:08:00,1363,17,9891.78,
16803,12:11:00,12:11:00,128583,18,10589.81,
16803,12:12:00,12:12:00,128588,19,10759.17,
16803,12:13:00,12:13:00,128590,20,11063.79,
16803,12:15:00,12:15:00,1369,21,11562.27,
16803,12:16:00,12:16:00,1370,22,12077.94,
16803,12:17:00,12:17:00,1376,23,12392.26,
16803,12:18:00,12:18:00,1378,24,12750.43,
16803,12:19:00,12:19:00,1380,25,13272.85,
16803,12:19:00,12:19:00,1382,26,13604.07,
16803,12:20:00,12:20:00,133742,27,14143.83,
16803,12:21:00,12:21:00,1384,28,14556.09,
16803,12:22:00,12:22:00,1385,29,15028.65,
16970,16:14:00,16:14:00,1490,1,44.02,
16970,16:17:00,16:17:00,4033,2,671.46,
16970,16:18:00,16:18:00,4035,3,1035.14,
16970,16:19:00,16:19:00,4037,4,1440.6,
16970,16:21:00,16:21:00,1472,5,2132.85,
16970,16:23:00,16:23:00,12120,6,2530.22,
16970,16:24:00,16:24:00,14254,7,2926.24,
16970,16:25:00,16:25:00,1462,8,3804.44,
16970,16:27:00,16:27:00,1454,9,4516.68,
16970,16:30:00,16:30:00,1453,10,5619.42,
16970,16:31:00,16:31:00,1447,11,6095.62,
16970,16:32:00,16:32:00,1446,12,6594.78,
16970,16:33:00,16:33:00,1442,13,6901.02,
16970,16:35:00,16:35:00,1441,14,7417.28,
16970,16:42:00,16:42:00,164033,15,8936.84,
16970,16:45:00,16:45:00,4051,16,9658.81,
16970,16:46:00,16:46:00,1363,17,9891.78,
16970,16:49:00,16:49:00,128583,18,10589.81,
16970,16:50:00,16:50:00,128588,19,10759.17,
16970,16:51:00,16:51:00,128590,20,11063.79,
16970,16:53:00,16:53:00,1369,21,11562.27,
16970,16:55:00,16:55:00,1370,22,12077.94,
16970,16:55:00,16:55:00,1376,23,12392.26,
16970,16:56:00,16:56:00,1378,24,12750.43,
16970,16:57:00,16:57:00,1380,25,13272.85,
16970,16:58:00,16:58:00,1382,26,13604.07,
16970,16:59:00,16:59:00,133742,27,14143.83,
16970,17:00:00,17:00:00,1384,28,14556.09,
16970,17:01:00,17:01:00,1385,29,15028.65,
17447,15:16:00,15:16:00,1490,1,44.02,
17447,15:18:00,15:18:00,4033,2,671.46,
17447,15:19:00,15:19:00,4035,3,1035.14,
17447,15:20:00,15:20:00,4037,4,1440.6,
17447,15:22:00,15:22:00,1472,5,2132.85,
17447,15:23:00,15:23:00,12120,6,2530.22,
17447,15:24:00,15:24:00,14254,7,2926.24,
17447,15:26:00,15:26:00,1462,8,3804.44,
17447,15:28:00,15:28:00,1454,9,4516.68,
17447,15:31:00,15:31:00,1453,10,5619.42,
17447,15:32:00,15:32:00,1447,11,6095.62,
17447,15:33:00,15:33:00,1446,12,6594.78,
17447,15:34:00,15:34:00,1442,13,6901.02,
17447,15:36:00,15:36:00,1441,14,7417.28,
17447,15:42:00,15:42:00,164033,15,8936.84,
17447,15:45:00,15:45:00,4051,16,9658.81,
17447,15:46:00,15:46:00,1363,17,9891.78,
17447,15:49:00,15:49:00,128583,18,10589.81,
17447,15:50:00,15:50:00,128588,19,10759.17,
17447,15:51:00,15:51:00,128590,20,11063.79,
17447,15:53:00,15:53:00,1369,21,11562.27,
17447,15:54:00,15:54:00,1370,22,12077.94,
17447,15:55:00,15:55:00,1376,23,12392.26,
17447,15:56:00,15:56:00,1378,24,12750.43,
17447,15:57:00,15:57:00,1380,25,13272.85,
17447,15:57:00,15:57:00,1382,26,13604.07,
17447,15:58:00,15:58:00,133742,27,14143.83,
17447,15:59:00,15:59:00,1384,28,14556.09,
17447,16:00:00,16:00:00,1385,29,15028.65,
18617,15:23:00,15:23:00,1490,1,44.02,
18617,15:25:00,15:25:00,4033,2,671.46,
18617,15:26:00,15:26:00,4035,3,1035.14,
18617,15:27:00,15:27:00,4037,4,1440.6,
18617,15:28:00,15:28:00,1472,5,2132.85,
18617,15:30:00,15:30:00,12120,6,2530.22,
18617,15:31:00,15:31:00,14254,7,2926.24,
18617,15:32:00,15:32:00,1462,8,3804.44,
18617,15:34:00,15:34:00,1454,9,4516.68,
18617,15:37:00,15:37:00,1453,10,5619.42,
18617,15:38:00,15:38:00,1447,11,6095.62,
18617,15:39:00,15:39:00,1446,12,6594.78,
18617,15:40:00,15:40:00,1442,13,6901.02,
18617,15:41:00,15:41:00,1441,14,7417.28,
18617,15:46:00,15:46:00,164033,15,8936.84,
18617,15:48:00,15:48:00,4051,16,9658.81,
18617,15:49:00,15:49:00,1363,17,9891.78,
18617,15:51:00,15:51:00,128583,18,10589.81,
18617,15:52:00,15:52:00,128588,19,10759.17,
18617,15:53:00,15:53:00,128590,20,11063.79,
18617,15:54:00,15:54:00,1369,21,11562.27,
18617,15:55:00,15:55:00,1370,22,12077.94,
18617,15:56:00,15:56:00,1376,23,12392.26,
18617,15:56:00,15:56:00,1378,24,12750.43,
18617,15:57:00,15:57:00,1380,25,13272.85,
18617,15:58:00,15:58:00,1382,26,13604.07,
18617,15:58:00,15:58:00,133742,27,14143.83,
18617,15:59:00,15:59:00,1384,28,14556.09,
18617,16:00:00,16:00:00,1385,29,15028.65,
18979,06:11:00,06:11:00,1490,1,44.02,
18979,06:13:00,06:13:00,4033,2,671.46,
18979,06:14:00,06:14:00,4035,3,1035.14,
18979,06:15:00,06:15:00,4037,4,1440.6,
18979,06:16:00,06:16:00,1472,5,2132.85,
18979,06:18:00,06:18:00,12120,6,2530.22,
18979,06:19:00,06:19:00,14254,7,2926.24,
18979,06:20:00,06:20:00,1462,8,3804.44,
18979,06:21:00,06:21:00,1454,9,4516.68,
18979,06:23:00,06:23:00,1453,10,5619.42,
18979,06:24:00,06:24:00,1447,11,6095.62,
18979,06:25:00,06:25:00,1446,12,6594.78,
18979,06:26:00,06:26:00,1442,13,6901.02,
18979,06:27:00,06:27:00,1441,14,7417.28,
18979,06:32:00,06:32:00,164033,15,8936.84,
18979,06:35:00,06:35:00,4051,16,9658.81,
18979,06:36:00,06:36:00,1363,17,9891.78,
18979,06:38:00,06:38:00,128583,18,10589.81,
18979,06:38:00,06:38:00,128588,19,10759.17,
18979,06:40:00,06:40:00,128590,20,11063.79,
18979,06:41:00,06:41:00,1369,21,11562.27,
18979,06:43:00,06:43:00,1370,22,12077.94,
18979,06:44:00,06:44:00,1376,23,12392.26,
18979,06:44:00,06:44:00,1378,24,12750.43,
18979,06:45:00,06:45:00,1380,25,13272.85,
18979,06:46:00,06:46:00,1382,26,13604.07,
18979,06:47:00,06:47:00,133742,27,14143.83,
18979,06:48:00,06:48:00,1384,28,14556.09,
18979,06:49:00,06:49:00,1385,29,15028.65,
19180,22:07:00,22:07:00,1490,1,44.02,
19180,22:09:00,22:09:00,4033,2,671.46,
19180,22:10:00,22:10:00,4035,3,1035.14,
19180,22:11:00,22:11:00,4037,4,1440.6,
19180,22:12:00,22:12:00,1472,5,2132.85,
19180,22:14:00,22:14:00,12120,6,2530.22,
19180,22:15:00,22:15:00,14254,7,2926.24,
19180,22:16:00,22:16:00,1462,8,3804.44,
19180,22:17:00,22:17:00,1454,9,4516.68,
19180,22:20:00,22:20:00,1453,10,5619.42,
19180,22:21:00,22:21:00,1447,11,6095.62,
19180,22:22:00,22:22:00,1446,12,6594.78,
19180,22:22:00,22:22:00,1442,13,6901.02,
19180,22:24:00,22:24:00,1441,14,7417.28,
19180,22:28:00,22:28:00,164033,15,8936.84,
19180,22:29:00,22:29:00,4051,16,9658.81,
19180,22:30:00,22:30:00,1363,17,9891.78,
19180,22:32:00,22:32:00,128583,18,10589.81,
19180,22:33:00,22:33:00,128588,19,10759.17,
19180,22:34:00,22:34:00,128590,20,11063.79,
19180,22:35:00,22:35:00,1369,21,11562.27,
19180,22:36:00,22:36:00,1370,22,12077.94,
19180,22:37:00,22:37:00,1376,23,12392.26,
19180,22:37:00,22:37:00,1378,24,12750.43,
19180,22:38:00,22:38:00,1380,25,13272.85,
19180,22:39:00,22:39:00,1382,26,13604.07,
19180,22:39:00,22:39:00,133742,27,14143.83,
19180,22:40:00,22:40:00,1384,28,14556.09,
19180,22:41:00,22:41:00,1385,29,15028.65,
19638,12:51:00,12:51:00,1490,1,44.02,
19638,12:53:00,12:53:00,4033,2,671.46,
19638,12:54:00,12:54:00,4035,3,1035.14,
19638,12:55:00,12:55:00,4037,4,1440.6,
19638,12:57:00,12:57:00,1472,5,2132.85,
19638,12:58:00,12:58:00,12120,6,2530.22,
19638,12:59:00,12:59:00,14254,7,2926.24,
19638,13:01:00,13:01:00,1462,8,3804.44,
19638,13:02:00,13:02:00,1454,9,4516.68,
19638,13:05:00,13:05:00,1453,10,5619.42,
19638,13:06:00,13:06:00,1447,11,6095.62,
19638,13:08:00,13:08:00,1446,12,6594.78,
19638,13:09:00,13:09:00,1442,13,6901.02,
19638,13:10:00,13:10:00,1441,14,7417.28,
19638,13:16:00,13:16:00,164033,15,8936.84,
19638,13:19:00,13:19:00,4051,16,9658.81,
19638,13:20:00,13:20:00,1363,17,9891.78,
19638,13:23:00,13:23:00,128583,18,10589.81,
19638,13:24:00,13:24:00,128588,19,10759.17,
19638,13:25:00,13:25:00,128590,20,11063.79,
19638,13:27:00,13:27:00,1369,21,11562.27,
19638,13:28:00,13:28:00,1370,22,12077.94,
19638,13:29:00,13:29:00,1376,23,12392.26,
19638,13:30:00,13:30:00,1378,24,12750.43,
19638,13:31:00,13:31:00,1380,25,13272.85,
19638,13:31:00,13:31:00,1382,26,13604.07,
19638,13:32:00,13:32:00,133742,27,14143.83,
19638,13:33:00,13:33:00,1384,28,14556.09,
19638,13:34:00,13:34:00,1385,29,15028.65,
19716,06:48:00,06:48:00,1490,1,44.02,
19716,06:50:00,06:50:00,4033,2,671.46,
19716,06:51:00,06:51:00,4035,3,1035.14,
19716,06:52:00,06:52:00,4037,4,1440.6,
19716,06:54:00,06:54:00,1472,5,2132.85,
19716,06:56:00,06:56:00,12120,6,2530.22,
19716,06:57:00,06:57:00,14254,7,2926.24,
19716,06:58:00,06:58:00,1462,8,3804.44,
19716,07:00:00,07:00:00,1454,9,4516.68,
19716,07:02:00,07:02:00,1453,10,5619.42,
19716,07:03:00,07:03:00,1447,11,6095.62,
19716,07:04:00,07:04:00,1446,12,6594.78,
19716,07:05:00,07:05:00,1442,13,6901.02,
19716,07:07:00,07:07:00,1441,14,7417.28,
19716,07:12:00,07:12:00,164033,15,8936.84,
19716,07:14:00,07:14:00,4051,16,9658.81,
19716,07:15:00,07:15:00,1363,17,9891.78,
19716,07:18:00,07:18:00,128583,18,10589.81,
19716,07:19:00,07:19:00,128588,19,10759.17,
19716,07:20:00,07:20:00,128590,20,11063.79,
19716,07:22:00,07:22:00,1369,21,11562.27,
19716,07:23:00,07:23:00,1370,22,12077.94,
19716,07:24:00,07:24:00,1376,23,12392.26,
19716,07:25:00,07:25:00,1378,24,12750.43,
19716,07:26:00,07:26:00,1380,25,13272.85,
19716,07:27:00,07:27:00,1382,26,13604.07,
19716,07:28:00,07:28:00,133742,27,14143.83,
19716,07:28:00,07:28:00,1384,28,14556.09,
19716,07:29:00,07:29:00,1385,29,15028.65,
19884,09:55:00,09:55:00,1490,1,44.02,
19884,09:57:00,09:57:00,4033,2,671.46,
19884,09:58:00,09:58:00,4035,3,1035.14,
19884,09:59:00,09:59:00,4037,4,1440.6,
19884,10:01:00,10:01:00,1472,5,2132.85,
19884,10:02:00,10:02:00,12120,6,2530.22,
19884,10:03:00,10:03:00,14254,7,2926.24,
19884,10:05:00,10:05:00,1462,8,3804.44,
19884,10:06:00,10:06:00,1454,9,4516.68,
19884,10:09:00,10:09:00,1453,10,5619.42,
19884,10:10:00,10:10:00,1447,11,6095.62,
19884,10:12:00,10:12:00,1446,12,6594.78,
19884,10:13:00,10:13:00,1442,13,6901.02,
19884,10:14:00,10:14:00,1441,14,7417.28,
19884,10:20:00,10:20:00,164033,15,8936.84,
19884,10:23:00,10:23:00,4051,16,9658.81,
19884,10:24:00,10:24:00,1363,17,9891.78,
19884,10:27:00,10:27:00,128583,18,10589.81,
19884,10:28:00,10:28:00,128588,19,10759.17,
19884,10:29:00,10:29:00,128590,20,11063.79,
19884,10:31:00,10:31:00,1369,21,11562.27,
19884,10:32:00,10:32:00,1370,22,12077.94,
19884,10:33:00,10:33:00,1376,23,12392.26,
19884,10:34:00,10:34:00,1378,24,12750.43,
19884,10:35:00,10:35:00,1380,25,13272.85,
19884,10:35:00,10:35:00,1382,26,13604.07,
19884,10:36:00,10:36:00,133742,27,14143.83,
19884,10:37:00,10:37:00,1384,28,14556.09,
19884,10:38:00,10:38:00,1385,29,15028.65,
20257,12:02:00,12:02:00,1490,1,44.02,
20257,12:04:00,12:04:00,4033,2,671.46,
20257,12:05:00,12:05:00,4035,3,1035.14,
20257,12:06:00,12:06:00,4037,4,1440.6,
20257,12:08:00,12:08:00,1472,5,2132.85,
20257,12:09:00,12:09:00,12120,6,2530.22,
20257,12:10:00,12:10:00,14254,7,2926.24,
20257,12:12:00,12:12:00,1462,8,3804.44,
20257,12:13:00,12:13:00,1454,9,4516.68,
20257,12:16:00,12:16:00,1453,10,5619.42,
20257,12:17:00,12:17:00,1447,11,6095.62,
20257,12:19:00,12:19:00,1446,12,6594.78,
20257,12:20:00,12:20:00,1442,13,6901.02,
20257,12:21:00,12:21:00,1441,14,7417.28,
20257,12:27:00,12:27:00,164033,15,8936.84,
20257,12:30:00,12:30:00,4051,16,9658.81,
20257,12:31:00,12:31:00,1363,17,9891.78,
20257,12:34:00,12:34:00,128583,18,10589.81,
20257,12:35:00,12:35:00,128588,19,10759.17,
20257,12:36:00,12:36:00,128590,20,11063.79,
20257,12:38:00,12:38:00,1369,21,11562.27,
20257,12:39:00,12:39:00,1370,22,12077.94,
20257,12:40:00,12:40:00,1376,23,12392.26,
20257,12:41:00,12:41:00,1378,24,12750.43,
20257,12:42:00,12:42:00,1380,25,13272.85,
20257,12:42:00,12:42:00,1382,26,13604.07,
20257,12:43:00,12:43:00,133742,27,14143.83,
20257,12:44:00,12:44:00,1384,28,14556.09,
20257,12:45:00,12:45:00,1385,29,15028.65,
20336,16:48:00,16:48:00,1490,1,44.02,
20336,16:51:00,16:51:00,4033,2,671.46,
20336,16:52:00,16:52:00,4035,3,1035.14,
20336,16:53:00,16:53:00,4037,4,1440.6,
20336,16:55:00,16:55:00,1472,5,2132.85,
20336,16:57:00,16:57:00,12120,6,2530.22,
20336,16:58:00,16:58:00,14254,7,2926.24,
20336,17:00:00,17:00:00,1462,8,3804.44,
20336,17:01:00,17:01:00,1454,9,4516.68,
20336,17:04:00,17:04:00,1453,10,5619.42,
20336,17:06:00,17:06:00,1447,11,6095.62,
20336,17:07:00,17:07:00,1446,12,6594.78,
20336,17:08:00,17:08:00,1442,13,6901.02,
20336,17:10:00,17:10:00,1441,14,7417.28,
20336,17:17:00,17:17:00,164033,15,8936.84,
20336,17:20:00,17:20:00,4051,16,9658.81,
20336,17:21:00,17:21:00,1363,17,9891.78,
20336,17:24:00,17:24:00,128583,18,10589.81,
20336,17:25:00,17:25:00,128588,19,10759.17,
20336,17:26:00,17:26:00,128590,20,11063.79,
20336,17:28:00,17:28:00,1369,21,11562.27,
20336,17:29:00,17:29:00,1370,22,12077.94,
20336,17:30:00,17:30:00,1376,23,12392.26,
20336,17:31:00,17:31:00,1378,24,12750.43,
20336,17:32:00,17:32:00,1380,25,13272.85,
20336,17:33:00,17:33:00,1382,26,13604.07,
20336,17:34:00,17:34:00,133742,27,14143.83,
20336,17:34:00,17:34:00,1384,28,14556.09,
20336,17:35:00,17:35:00,1385,29,15028.65,
20413,17:44:00,17:44:00,1490,1,44.02,
20413,17:47:00,17:47:00,4033,2,671.46,
20413,17:48:00,17:48:00,4035,3,1035.14,
20413,17:49:00,17:49:00,4037,4,1440.6,
20413,17:51:00,17:51:00,1472,5,2132.85,
20413,17:53:00,17:53:00,12120,6,2530.22,
20413,17:54:00,17:54:00,14254,7,2926.24,
20413,17:56:00,17:56:00,1462,8,3804.44,
20413,17:57:00,17:57:00,1454,9,4516.68,
20413,18:00:00,18:00:00,1453,10,5619.42,
20413,18:01:00,18:01:00,1447,11,6095.62,
20413,18:03:00,18:03:00,1446,12,6594.78,
20413,18:04:00,18:04:00,1442,13,6901.02,
20413,18:06:00,18:06:00,1441,14,7417.28,
20413,18:12:00,18:12:00,164033,15,8936.84,
20413,18:14:00,18:14:00,4051,16,9658.81,
20413,18:15:00,18:15:00,1363,17,9891.78,
20413,18:17:00,18:17:00,128583,18,10589.81,
20413,18:18:00,18:18:00,128588,19,10759.17,
20413,18:19:00,18:19:00,128590,20,11063.79,
20413,18:21:00,18:21:00,1369,21,11562.27,
20413,18:22:00,18:22:00,1370,22,12077.94,
20413,18:22:00,18:22:00,1376,23,12392.26,
20413,18:23:00,18:23:00,1378,24,12750.43,
20413,18:24:00,18:24:00,1380,25,13272.85,
20413,18:25:00,18:25:00,1382,26,13604.07,
20413,18:26:00,18:26:00,133742,27,14143.83,
20413,18:26:00,18:26:00,1384,28,14556.09,
20413,18:27:00,18:27:00,1385,29,15028.65,
20428,19:27:00,19:27:00,1490,1,44.02,
20428,19:29:00,19:29:00,4033,2,671.46,
20428,19:30:00,19:30:00,4035,3,1035.14,
20428,19:31:00,19:31:00,4037,4,1440.6,
20428,19:32:00,19:32:00,1472,5,2132.85,
20428,19:34:00,19:34:00,12120,6,2530.22,
20428,19:35:00,19:35:00,14254,7,2926.24,
20428,19:36:00,19:36:00,1462,8,3804.44,
20428,19:38:00,19:38:00,1454,9,4516.68,
20428,19:40:00,19:40:00,1453,10,5619.42,
20428,19:41:00,19:41:00,1447,11,6095.62,
20428,19:43:00,19:43:00,1446,12,6594.78,
20428,19:43:00,19:43:00,1442,13,6901.02,
20428,19:45:00,19:45:00,1441,14,7417.28,
20428,19:50:00,19:50:00,164033,15,8936.84,
20428,19:52:00,19:52:00,4051,16,9658.81,
20428,19:53:00,19:53:00,1363,17,9891.78,
20428,19:55:00,19:55:00,128583,18,10589.81,
20428,19:56:00,19:56:00,128588,19,10759.17,
20428,19:57:00,19:57:00,128590,20,11063.79,
20428,19:58:00,19:58:00,1369,21,11562.27,
20428,19:59:00,19:59:00,1370,22,12077.94,
20428,20:00:00,20:00:00,1376,23,12392.26,
20428,20:01:00,20:01:00,1378,24,12750.43,
20428,20:01:00,20:01:00,1380,25,13272.85,
20428,20:02:00,20:02:00,1382,26,13604.07,
20428,20:03:00,20:03:00,133742,27,14143.83,
20428,20:03:00,20:03:00,1384,28,14556.09,
20428,20:04:00,20:04:00,1385,29,15028.65,
20584,22:57:00,22:57:00,1490,1,44.02,
20584,22:58:00,22:58:00,4033,2,671.46,
20584,22:59:00,22:59:00,4035,3,1035.14,
20584,23:00:00,23:00:00,4037,4,1440.6,
20584,23:02:00,23:02:00,1472,5,2132.85,
20584,23:03:00,23:03:00,12120,6,2530.22,
20584,23:04:00,23:04:00,14254,7,2926.24,
20584,23:05:00,23:05:00,1462,8,3804.44,
20584,23:07:00,23:07:00,1454,9,4516.68,
20584,23:09:00,23:09:00,1453,10,5619.42,
20584,23:10:00,23:10:00,1447,11,6095.62,
20584,23:11:00,23:11:00,1446,12,6594.78,
20584,23:12:00,23:12:00,1442,13,6901.02,
20584,23:13:00,23:13:00,1441,14,7417.28,
20584,23:17:00,23:17:00,164033,15,8936.84,
20584,23:19:00,23:19:00,4051,16,9658.81,
20584,23:20:00,23:20:00,1363,17,9891.78,
20584,23:21:00,23:21:00,128583,18,10589.81,
20584,23:21:00,23:21:00,128588,19,10759.17,
20584,23:22:00,23:22:00,128590,20,11063.79,
20584,23:23:00,23:23:00,1369,21,11562.27,
20584,23:24:00,23:24:00,1370,22,12077.94,
20584,23:25:00,23:25:00,1376,23,12392.26,
20584,23:25:00,23:25:00,1378,24,12750.43,
20584,23:26:00,23:26:00,1380,25,13272.85,
20584,23:27:00,23:27:00,1382,26,13604.07,
20584,23:27:00,23:27:00,133742,27,14143.83,
20584,23:28:00,23:28:00,1384,28,14556.09,
20584,23:29:00,23:29:00,1385,29,15028.65,
21345,13:16:00,13:16:00,1490,1,44.02,
21345,13:18:00,13:18:00,4033,2,671.46,
21345,13:19:00,13:19:00,4035,3,1035.14,
21345,13:20:00,13:20:00,4037,4,1440.6,
21345,13:22:00,13:22:00,1472,5,2132.85,
21345,13:23:00,13:23:00,12120,6,2530.22,
21345,13:24:00,13:24:00,14254,7,2926.24,
21345,13:26:00,13:26:00,1462,8,3804.44,
21345,13:27:00,13:27:00,1454,9,4516.68,
21345,13:30:00,13:30:00,1453,10,5619.42,
21345,13:31:00,13:31:00,1447,11,6095.62,
21345,13:33:00,13:33:00,1446,12,6594.78,
21345,13:34:00,13:34:00,1442,13,6901.02,
21345,13:35:00,13:35:00,1441,14,7417.28,
21345,13:41:00,13:41:00,164033,15,8936.84,
21345,13:44:00,13:44:00,4051,16,9658.81,
21345,13:45:00,13:45:00,1363,17,9891.78,
21345,13:48:00,13:48:00,128583,18,10589.81,
21345,13:49:00,13:49:00,128588,19,10759.17,
21345,13:50:00,13:50:00,128590,20,11063.79,
21345,13:52:00,13:52:00,1369,21,11562.27,
21345,13:53:00,13:53:00,1370,22,12077.94,
21345,13:54:00,13:54:00,1376,23,12392.26,
21345,13:55:00,13:55:00,1378,24,12750.43,
21345,13:56:00,13:56:00,1380,25,13272.85,
21345,13:56:00,13:56:00,1382,26,13604.07,
21345,13:57:00,13:57:00,133742,27,14143.83,
21345,13:58:00,13:58:00,1384,28,14556.09,
21345,13:59:00,13:59:00,1385,29,15028.65,
21705,18:03:00,18:03:00,1490,1,44.02,
21705,18:06:00,18:06:00,4033,2,671.46,
21705,18:07:00,18:07:00,4035,3,1035.14,
21705,18:08:00,18:08:00,4037,4,1440.6,
21705,18:10:00,18:10:00,1472,5,2132.85,
21705,18:11:00,18:11:00,12120,6,2530.22,
21705,18:12:00,18:12:00,14254,7,2926.24,
21705,18:14:00,18:14:00,1462,8,3804.44,
21705,18:15:00,18:15:00,1454,9,4516.68,
21705,18:18:00,18:18:00,1453,10,5619.42,
21705,18:19:00,18:19:00,1447,11,6095.62,
21705,18:21:00,18:21:00,1446,12,6594.78,
21705,18:22:00,18:22:00,1442,13,6901.02,
21705,18:23:00,18:23:00,1441,14,7417.28,
21705,18:29:00,18:29:00,164033,15,8936.84,
21705,18:31:00,18:31:00,4051,16,9658.81,
21705,18:32:00,18:32:00,1363,17,9891.78,
21705,18:34:00,18:34:00,128583,18,10589.81,
21705,18:35:00,18:35:00,128588,19,10759.17,
21705,18:36:00,18:36:00,128590,20,11063.79,
21705,18:38:00,18:38:00,1369,21,11562.27,
21705,18:39:00,18:39:00,1370,22,12077.94,
21705,18:40:00,18:40:00,1376,23,12392.26,
21705,18:40:00,18:40:00,1378,24,12750.43,
21705,18:42:00,18:42:00,1380,25,13272.85,
21705,18:42:00,18:42:00,1382,26,13604.07,
21705,18:43:00,18:43:00,133742,27,14143.83,
21705,18:44:00,18:44:00,1384,28,14556.09,
21705,18:44:00,18:44:00,1385,29,15028.65,
22367,17:06:00,17:06:00,1490,1,44.02,
22367,17:09:00,17:09:00,4033,2,671.46,
22367,17:10:00,17:10:00,4035,3,1035.14,
22367,17:11:00,17:11:00,4037,4,1440.6,
22367,17:13:00,17:13:00,1472,5,2132.85,
22367,17:15:00,17:15:00,12120,6,2530.22,
22367,17:16:00,17:16:00,14254,7,2926.24,
22367,17:18:00,17:18:00,1462,8,3804.44,
22367,17:19:00,17:19:00,1454,9,4516.68,
22367,17:22:00,17:22:00,1453,10,5619.42,
22367,17:24:00,17:24:00,1447,11,6095.62,
22367,17:25:00,17:25:00,1446,12,6594.78,
22367,17:26:00,17:26:00,1442,13,6901.02,
22367,17:28:00,17:28:00,1441,14,7417.28,
22367,17:35:00,17:35:00,164033,15,8936.84,
22367,17:38:00,17:38:00,4051,16,9658.81,
22367,17:39:00,17:39:00,1363,17,9891.78,
22367,17:42:00,17:42:00,128583,18,10589.81,
22367,17:43:00,17:43:00,128588,19,10759.17,
22367,17:44:00,17:44:00,128590,20,11063.79,
22367,17:46:00,17:46:00,1369,21,11562.27,
22367,17:47:00,17:47:00,1370,22,12077.94,
22367,17:48:00,17:48:00,1376,23,12392.26,
22367,17:49:00,17:49:00,1378,24,12750.43,
22367,17:50:00,17:50:00,1380,25,13272.85,
22367,17:51:00,17:51:00,1382,26,13604.07,
22367,17:52:00,17:52:00,133742,27,14143.83,
22367,17:52:00,17:52:00,1384,28,14556.09,
22367,17:53:00,17:53:00,1385,29,15028.65,
22385,15:56:00,15:56:00,1490,1,44.02,
22385,15:59:00,15:59:00,4033,2,671.46,
22385,16:00:00,16:00:00,4035,3,1035.14,
22385,16:01:00,16:01:00,4037,4,1440.6,
22385,16:03:00,16:03:00,1472,5,2132.85,
22385,16:05:00,16:05:00,12120,6,2530.22,
22385,16:06:00,16:06:00,14254,7,2926.24,
22385,16:07:00,16:07:00,1462,8,3804.44,
22385,16:09:00,16:09:00,1454,9,4516.68,
22385,16:12:00,16:12:00,1453,10,5619.42,
22385,16:13:00,16:13:00,1447,11,6095.62,
22385,16:14:00,16:14:00,1446,12,6594.78,
22385,16:15:00,16:15:00,1442,13,6901.02,
22385,16:17:00,16:17:00,1441,14,7417.28,
22385,16:24:00,16:24:00,164033,15,8936.84,
22385,16:27:00,16:27:00,4051,16,9658.81,
22385,16:28:00,16:28:00,1363,17,9891.78,
22385,16:31:00,16:31:00,128583,18,10589.81,
22385,16:32:00,16:32:00,128588,19,10759.17,
22385,16:33:00,16:33:00,128590,20,11063.79,
22385,16:35:00,16:35:00,1369,21,11562.27,
22385,16:37:00,16:37:00,1370,22,12077.94,
22385,16:37:00,16:37:00,1376,23,12392.26,
22385,16:38:00,16:38:00,1378,24,12750.43,
22385,16:39:00,16:39:00,1380,25,13272.85,
22385,16:40:00,16:40:00,1382,26,13604.07,
22385,16:41:00,16:41:00,133742,27,14143.83,
22385,16:42:00,16:42:00,1384,28,14556.09,
22385,16:43:00,16:43:00,1385,29,15028.65,
22786,21:21:00,21:21:00,1490,1,44.02,
22786,21:23:00,21:23:00,4033,2,671.46,
22786,21:24:00,21:24:00,4035,3,1035.14,
22786,21:25:00,21:25:00,4037,4,1440.6,
22786,21:26:00,21:26:00,1472,5,2132.85,
22786,21:28:00,21:28:00,12120,6,2530.22,
22786,21:29:00,21:29:00,14254,7,2926.24,
22786,21:30:00,21:30:00,1462,8,3804.44,
22786,21:32:00,21:32:00,1454,9,4516.68,
22786,21:34:00,21:34:00,1453,10,5619.42,
22786,21:35:00,21:35:00,1447,11,6095.62,
22786,21:37:00,21:37:00,1446,12,6594.78,
22786,21:37:00,21:37:00,1442,13,6901.02,
22786,21:39:00,21:39:00,1441,14,7417.28,
22786,21:43:00,21:43:00,164033,15,8936.84,
22786,21:45:00,21:45:00,4051,16,9658.81,
22786,21:46:00,21:46:00,1363,17,9891.78,
22786,21:48:00,21:48:00,128583,18,10589.81,
22786,21:48:00,21:48:00,128588,19,10759.17,
22786,21:50:00,21:50:00,128590,20,11063.79,
22786,21:51:00,21:51:00,1369,21,11562.27,
22786,21:52:00,21:52:00,1370,22,12077.94,
22786,21:52:00,21:52:00,1376,23,12392.26,
22786,21:53:00,21:53:00,1378,24,12750.43,
22786,21:54:00,21:54:00,1380,25,13272.85,
22786,21:54:00,21:54:00,1382,26,13604.07,
22786,21:55:00,21:55:00,133742,27,14143.83,
22786,21:56:00,21:56:00,1384,28,14556.09,
22786,21:56:00,21:56:00,1385,29,15028.65,
22881,10:56:00,10:56:00,1490,1,44.02,
22881,10:58:00,10:58:00,4033,2,671.46,
22881,10:59:00,10:59:00,4035,3,1035.14,
22881,11:00:00,11:00:00,4037,4,1440.6,
22881,11:02:00,11:02:00,1472,5,2132.85,
22881,11:03:00,11:03:00,12120,6,2530.22,
22881,11:04:00,11:04:00,14254,7,2926.24,
22881,11:06:00,11:06:00,1462,8,3804.44,
22881,11:07:00,11:07:00,1454,9,4516.68,
22881,11:10:00,11:10:00,1453,10,5619.42,
22881,11:11:00,11:11:00,1447,11,6095.62,
22881,11:13:00,11:13:00,1446,12,6594.78,
22881,11:14:00,11:14:00,1442,13,6901.02,
22881,11:15:00,11:15:00,1441,14,7417.28,
22881,11:21:00,11:21:00,164033,15,8936.84,
22881,11:24:00,11:24:00,4051,16,9658.81,
22881,11:25:00,11:25:00,1363,17,9891.78,
22881,11:28:00,11:28:00,128583,18,10589.81,
22881,11:29:00,11:29:00,128588,19,10759.17,
22881,11:30:00,11:30:00,128590,20,11063.79,
22881,11:32:00,11:32:00,1369,21,11562.27,
22881,11:33:00,11:33:00,1370,22,12077.94,
22881,11:34:00,11:34:00,1376,23,12392.26,
22881,11:35:00,11:35:00,1378,24,12750.43,
22881,11:36:00,11:36:00,1380,25,13272.85,
22881,11:36:00,11:36:00,1382,26,13604.07,
22881,11:37:00,11:37:00,133742,27,14143.83,
22881,11:38:00,11:38:00,1384,28,14556.09,
22881,11:39:00,11:39:00,1385,29,15028.65,
23132,09:19:00,09:19:00,1490,1,44.02,
23132,09:21:00,09:21:00,4033,2,671.46,
23132,09:22:00,09:22:00,4035,3,1035.14,
23132,09:23:00,09:23:00,4037,4,1440.6,
23132,09:25:00,09:25:00,1472,5,2132.85,
23132,09:27:00,09:27:00,12120,6,2530.22,
23132,09:28:00,09:28:00,14254,7,2926.24,
23132,09:29:00,09:29:00,1462,8,3804.44,
23132,09:31:00,09:31:00,1454,9,4516.68,
23132,09:34:00,09:34:00,1453,10,5619.42,
23132,09:35:00,09:35:00,1447,11,6095.62,
23132,09:36:00,09:36:00,1446,12,6594.78,
23132,09:37:00,09:37:00,1442,13,6901.02,
23132,09:39:00,09:39:00,1441,14,7417.28,
23132,09:46:00,09:46:00,164033,15,8936.84,
23132,09:49:00,09:49:00,4051,16,9658.81,
23132,09:50:00,09:50:00,1363,17,9891.78,
23132,09:52:00,09:52:00,128583,18,10589.81,
23132,09:53:00,09:53:00,128588,19,10759.17,
23132,09:55:00,09:55:00,128590,20,11063.79,
23132,09:56:00,09:56:00,1369,21,11562.27,
23132,09:58:00,09:58:00,1370,22,12077.94,
23132,09:58:00,09:58:00,1376,23,12392.26,
23132,09:59:00,09:59:00,1378,24,12750.43,
23132,10:00:00,10:00:00,1380,25,13272.85,
23132,10:01:00,10:01:00,1382,26,13604.07,
23132,10:02:00,10:02:00,133742,27,14143.83,
23132,10:03:00,10:03:00,1384,28,14556.09,
23132,10:04:00,10:04:00,1385,29,15028.65,
23710,12:26:00,12:26:00,1490,1,44.02,
23710,12:28:00,12:28:00,4033,2,671.46,
23710,12:29:00,12:29:00,4035,3,1035.14,
23710,12:30:00,12:30:00,4037,4,1440.6,
23710,12:32:00,12:32:00,1472,5,2132.85,
23710,12:33:00,12:33:00,12120,6,2530.22,
23710,12:34:00,12:34:00,14254,7,2926.24,
23710,12:36:00,12:36:00,1462,8,3804.44,
23710,12:37:00,12:37:00,1454,9,4516.68,
23710,12:40:00,12:40:00,1453,10,5619.42,
23710,12:41:00,12:41:00,1447,11,6095.62,
23710,12:43:00,12:43:00,1446,12,6594.78,
23710,12:44:00,12:44:00,1442,13,6901.02,
23710,12:45:00,12:45:00,1441,14,7417.28,
23710,12:51:00,12:51:00,164033,15,8936.84,
23710,12:54:00,12:54:00,4051,16,9658.81,
23710,12:55:00,12:55:00,1363,17,9891.78,
23710,12:58:00,12:58:00,128583,18,10589.81,
23710,12:59:00,12:59:00,128588,19,10759.17,
23710,13:00:00,13:00:00,128590,20,11063.79,
23710,13:02:00,13:02:00,1369,21,11562.27,
23710,13:03:00,13:03:00,1370,22,12077.94,
23710,13:04:00,13:04:00,1376,23,12392.26,
23710,13:05:00,13:05:00,1378,24,12750.43,
23710,13:06:00,13:06:00,1380,25,13272.85,
23710,13:06:00,13:06:00,1382,26,13604.07,
23710,13:07:00,13:07:00,133742,27,14143.83,
23710,13:08:00,13:08:00,1384,28,14556.09,
23710,13:09:00,13:09:00,1385,29,15028.65,
23823,17:23:00,17:23:00,1490,1,44.02,
23823,17:25:00,17:25:00,4033,2,671.46,
23823,17:26:00,17:26:00,4035,3,1035.14,
23823,17:27:00,17:27:00,4037,4,1440.6,
23823,17:28:00,17:28:00,1472,5,2132.85,
23823,17:30:00,17:30:00,12120,6,2530.22,
23823,17:31:00,17:31:00,14254,7,2926.24,
23823,17:32:00,17:32:00,1462,8,3804.44,
23823,17:34:00,17:34:00,1454,9,4516.68,
23823,17:37:00,17:37:00,1453,10,5619.42,
23823,17:38:00,17:38:00,1447,11,6095.62,
23823,17:39:00,17:39:00,1446,12,6594.78,
23823,17:40:00,17:40:00,1442,13,6901.02,
23823,17:41:00,17:41:00,1441,14,7417.28,
23823,17:46:00,17:46:00,164033,15,8936.84,
23823,17:48:00,17:48:00,4051,16,9658.81,
23823,17:49:00,17:49:00,1363,17,9891.78,
23823,17:51:00,17:51:00,128583,18,10589.81,
23823,17:51:00,17:51:00,128588,19,10759.17,
23823,17:52:00,17:52:00,128590,20,11063.79,
23823,17:53:00,17:53:00,1369,21,11562.27,
23823,17:54:00,17:54:00,1370,22,12077.94,
23823,17:55:00,17:55:00,1376,23,12392.26,
23823,17:55:00,17:55:00,1378,24,12750.43,
23823,17:56:00,17:56:00,1380,25,13272.85,
23823,17:57:00,17:57:00,1382,26,13604.07,
23823,17:58:00,17:58:00,133742,27,14143.83,
23823,17:58:00,17:58:00,1384,28,14556.09,
23823,17:59:00,17:59:00,1385,29,15028.65,
23847,14:52:00,14:52:00,1490,1,44.02,
23847,14:54:00,14:54:00,4033,2,671.46,
23847,14:55:00,14:55:00,4035,3,1035.14,
23847,14:56:00,14:56:00,4037,4,1440.6,
23847,14:58:00,14:58:00,1472,5,2132.85,
23847,14:59:00,14:59:00,12120,6,2530.22,
23847,15:00:00,15:00:00,14254,7,2926.24,
23847,15:02:00,15:02:00,1462,8,3804.44,
23847,15:03:00,15:03:00,1454,9,4516.68,
23847,15:06:00,15:06:00,1453,10,5619.42,
23847,15:07:00,15:07:00,1447,11,6095.62,
23847,15:09:00,15:09:00,1446,12,6594.78,
23847,15:10:00,15:10:00,1442,13,6901.02,
23847,15:11:00,15:11:00,1441,14,7417.28,
23847,15:17:00,15:17:00,164033,15,8936.84,
23847,15:20:00,15:20:00,4051,16,9658.81,
23847,15:21:00,15:21:00,1363,17,9891.78,
23847,15:24:00,15:24:00,128583,18,10589.81,
23847,15:25:00,15:25:00,128588,19,10759.17,
23847,15:26:00,15:26:00,128590,20,11063.79,
23847,15:28:00,15:28:00,1369,21,11562.27,
23847,15:29:00,15:29:00,1370,22,12077.94,
23847,15:30:00,15:30:00,1376,23,12392.26,
23847,15:31:00,15:31:00,1378,24,12750.43,
23847,15:32:00,15:32:00,1380,25,13272.85,
23847,15:32:00,15:32:00,1382,26,13604.07,
23847,15:33:00,15:33:00,133742,27,14143.83,
23847,15:34:00,15:34:00,1384,28,14556.09,
23847,15:35:00,15:35:00,1385,29,15028.65,
24988,19:06:00,19:06:00,1490,1,44.02,
24988,19:08:00,19:08:00,4033,2,671.46,
24988,19:09:00,19:09:00,4035,3,1035.14,
24988,19:10:00,19:10:00,4037,4,1440.6,
24988,19:11:00,19:11:00,1472,5,2132.85,
24988,19:13:00,19:13:00,12120,6,2530.22,
24988,19:14:00,19:14:00,14254,7,2926.24,
24988,19:15:00,19:15:00,1462,8,3804.44,
24988,19:17:00,19:17:00,1454,9,4516.68,
24988,19:19:00,19:19:00,1453,10,5619.42,
24988,19:20:00,19:20:00,1447,11,6095.62,
24988,19:21:00,19:21:00,1446,12,6594.78,
24988,19:22:00,19:22:00,1442,13,6901.02,
24988,19:23:00,19:23:00,1441,14,7417.28,
24988,19:28:00,19:28:00,164033,15,8936.84,
24988,19:30:00,19:30:00,4051,16,9658.81,
24988,19:31:00,19:31:00,1363,17,9891.78,
24988,19:33:00,19:33:00,128583,18,10589.81,
24988,19:34:00,19:34:00,128588,19,10759.17,
24988,19:35:00,19:35:00,128590,20,11063.79,
24988,19:36:00,19:36:00,1369,21,11562.27,
24988,19:37:00,19:37:00,1370,22,12077.94,
24988,19:37:00,19:37:00,1376,23,12392.26,
24988,19:38:00,19:38:00,1378,24,12750.43,
24988,19:39:00,19:39:00,1380,25,13272.85,
24988,19:39:00,19:39:00,1382,26,13604.07,
24988,19:40:00,19:40:00,133742,27,14143.83,
24988,19:41:00,19:41:00,1384,28,14556.09,
24988,19:41:00,19:41:00,1385,29,15028.65,
25029,07:37:00,07:37:00,1490,1,44.02,
25029,07:39:00,07:39:00,4033,2,671.46,
25029,07:40:00,07:40:00,4035,3,1035.14,
25029,07:41:00,07:41:00,4037,4,1440.6,
25029,07:43:00,07:43:00,1472,5,2132.85,
25029,07:45:00,07:45:00,12120,6,2530.22,
25029,07:46:00,07:46:00,14254,7,2926.24,
25029,07:48:00,07:48:00,1462,8,3804.44,
25029,07:49:00,07:49:00,1454,9,4516.68,
25029,07:52:00,07:52:00,1453,10,5619.42,
25029,07:53:00,07:53:00,1447,11,6095.62,
25029,07:55:00,07:55:00,1446,12,6594.78,
25029,07:55:00,07:55:00,1442,13,6901.02,
25029,07:57:00,07:57:00,1441,14,7417.28,
25029,08:04:00,08:04:00,164033,15,8936.84,
25029,08:06:00,08:06:00,4051,16,9658.81,
25029,08:07:00,08:07:00,1363,17,9891.78,
25029,08:10:00,08:10:00,128583,18,10589.81,
25029,08:11:00,08:11:00,128588,19,10759.17,
25029,08:12:00,08:12:00,128590,20,11063.79,
25029,08:14:00,08:14:00,1369,21,11562.27,
25029,08:15:00,08:15:00,1370,22,12077.94,
25029,08:16:00,08:16:00,1376,23,12392.26,
25029,08:17:00,08:17:00,1378,24,12750.43,
25029,08:18:00,08:18:00,1380,25,13272.85,
25029,08:19:00,08:19:00,1382,26,13604.07,
25029,08:20:00,08:20:00,133742,27,14143.83,
25029,08:20:00,08:20:00,1384,28,14556.09,
25029,08:21:00,08:21:00,1385,29,15028.65,
25031,21:44:00,21:44:00,1490,1,44.02,
25031,21:46:00,21:46:00,4033,2,671.46,
25031,21:47:00,21:47:00,4035,3,1035.14,
25031,21:48:00,21:48:00,4037,4,1440.6,
25031,21:49:00,21:49:00,1472,5,2132.85,
25031,21:51:00,21:51:00,12120,6,2530.22,
25031,21:52:00,21:52:00,14254,7,2926.24,
25031,21:53:00,21:53:00,1462,8,3804.44,
25031,21:54:00,21:54:00,1454,9,4516.68,
25031,21:57:00,21:57:00,1453,10,5619.42,
25031,21:58:00,21:58:00,1447,11,6095.62,
25031,21:59:00,21:59:00,1446,12,6594.78,
25031,22:00:00,22:00:00,1442,13,6901.02,
25031,22:01:00,22:01:00,1441,14,7417.28,
25031,22:05:00,22:05:00,164033,15,8936.84,
25031,22:07:00,22:07:00,4051,16,9658.81,
25031,22:08:00,22:08:00,1363,17,9891.78,
25031,22:09:00,22:09:00,128583,18,10589.81,
25031,22:10:00,22:10:00,128588,19,10759.17,
25031,22:11:00,22:11:00,128590,20,11063.79,
25031,22:12:00,22:12:00,1369,21,11562.27,
25031,22:13:00,22:13:00,1370,22,12077.94,
25031,22:14:00,22:14:00,1376,23,12392.26,
25031,22:14:00,22:14:00,1378,24,12750.43,
25031,22:15:00,22:15:00,1380,25,13272.85,
25031,22:16:00,22:16:00,1382,26,13604.07,
25031,22:17:00,22:17:00,133742,27,14143.83,
25031,22:17:00,22:17:00,1384,28,14556.09,
25031,22:18:00,22:18:00,1385,29,15028.65,
25083,08:25:00,08:25:00,1490,1,44.02,
25083,08:28:00,08:28:00,4033,2,671.46,
25083,08:28:00,08:28:00,4035,3,1035.14,
25083,08:29:00,08:29:00,4037,4,1440.6,
25083,08:31:00,08:31:00,1472,5,2132.85,
25083,08:33:00,08:33:00,12120,6,2530.22,
25083,08:34:00,08:34:00,14254,7,2926.24,
25083,08:36:00,08:36:00,1462,8,3804.44,
25083,08:37:00,08:37:00,1454,9,4516.68,
25083,08:40:00,08:40:00,1453,10,5619.42,
25083,08:42:00,08:42:00,1447,11,6095.62,
25083,08:43:00,08:43:00,1446,12,6594.78,
25083,08:44:00,08:44:00,1442,13,6901.02,
25083,08:46:00,08:46:00,1441,14,7417.28,
25083,08:53:00,08:53:00,164033,15,8936.84,
25083,08:55:00,08:55:00,4051,16,9658.81,
25083,08:56:00,08:56:00,1363,17,9891.78,
25083,08:59:00,08:59:00,128583,18,10589.81,
25083,09:00:00,09:00:00,128588,19,10759.17,
25083,09:01:00,09:01:00,128590,20,11063.79,
25083,09:03:00,09:03:00,1369,21,11562.27,
25083,09:04:00,09:04:00,1370,22,12077.94,
25083,09:05:00,09:05:00,1376,23,12392.26,
25083,09:06:00,09:06:00,1378,24,12750.43,
25083,09:07:00,09:07:00,1380,25,13272.85,
25083,09:08:00,09:08:00,1382,26,13604.07,
25083,09:09:00,09:09:00,133742,27,14143.83,
25083,09:09:00,09:09:00,1384,28,14556.09,
25083,09:10:00,09:10:00,1385,29,15028.65,
25388,20:26:00,20:26:00,1490,1,44.02,
25388,20:28:00,20:28:00,4033,2,671.46,
25388,20:29:00,20:29:00,4035,3,1035.14,
25388,20:30:00,20:30:00,4037,4,1440.6,
25388,20:31:00,20:31:00,1472,5,2132.85,
25388,20:33:00,20:33:00,12120,6,2530.22,
25388,20:34:00,20:34:00,14254,7,2926.24,
25388,20:35:00,20:35:00,1462,8,3804.44,
25388,20:37:00,20:37:00,1454,9,4516.68,
25388,20:39:00,20:39:00,1453,10,5619.42,
25388,20:40:00,20:40:00,1447,11,6095.62,
25388,20:41:00,20:41:00,1446,12,6594.78,
25388,20:42:00,20:42:00,1442,13,6901.02,
25388,20:43:00,20:43:00,1441,14,7417.28,
25388,20:48:00,20:48:00,164033,15,8936.84,
25388,20:50:00,20:50:00,4051,16,9658.81,
25388,20:51:00,20:51:00,1363,17,9891.78,
25388,20:53:00,20:53:00,128583,18,10589.81,
25388,20:53:00,20:53:00,128588,19,10759.17,
25388,20:54:00,20:54:00,128590,20,11063.79,
25388,20:56:00,20:56:00,1369,21,11562.27,
25388,20:56:00,20:56:00,1370,22,12077.94,
25388,20:57:00,20:57:00,1376,23,12392.26,
25388,20:58:00,20:58:00,1378,24,12750.43,
25388,20:58:00,20:58:00,1380,25,13272.85,
25388,20:59:00,20:59:00,1382,26,13604.07,
25388,21:00:00,21:00:00,133742,27,14143.83,
25388,21:00:00,21:00:00,1384,28,14556.09,
25388,21:01:00,21:01:00,1385,29,15028.65,
25549,14:04:00,14:04:00,1490,1,44.02,
25549,14:06:00,14:06:00,4033,2,671.46,
25549,14:07:00,14:07:00,4035,3,1035.14,
25549,14:08:00,14:08:00,4037,4,1440.6,
25549,14:10:00,14:10:00,1472,5,2132.85,
25549,14:11:00,14:11:00,12120,6,2530.22,
25549,14:12:00,14:12:00,14254,7,2926.24,
25549,14:14:00,14:14:00,1462,8,3804.44,
25549,14:15:00,14:15:00,1454,9,4516.68,
25549,14:18:00,14:18:00,1453,10,5619.42,
25549,14:19:00,14:19:00,1447,11,6095.62,
25549,14:21:00,14:21:00,1446,12,6594.78,
25549,14:22:00,14:22:00,1442,13,6901.02,
25549,14:23:00,14:23:00,1441,14,7417.28,
25549,14:29:00,14:29:00,164033,15,8936.84,
25549,14:32:00,14:32:00,4051,16,9658.81,
25549,14:33:00,14:33:00,1363,17,9891.78,
25549,14:36:00,14:36:00,128583,18,10589.81,
25549,14:37:00,14:37:00,128588,19,10759.17,
25549,14:38:00,14:38:00,128590,20,11063.79,
25549,14:40:00,14:40:00,1369,21,11562.27,
25549,14:41:00,14:41:00,1370,22,12077.94,
25549,14:42:00,14:42:00,1376,23,12392.26,
25549,14:43:00,14:43:00,1378,24,12750.43,
25549,14:44:00,14:44:00,1380,25,13272.85,
25549,14:44:00,14:44:00,1382,26,13604.07,
25549,14:45:00,14:45:00,133742,27,14143.83,
25549,14:46:00,14:46:00,1384,28,14556.09,
25549,14:47:00,14:47:00,1385,29,15028.65,
25573,07:03:00,07:03:00,1490,1,44.02,
25573,07:05:00,07:05:00,4033,2,671.46,
25573,07:06:00,07:06:00,4035,3,1035.14,
25573,07:07:00,07:07:00,4037,4,1440.6,
25573,07:08:00,07:08:00,1472,5,2132.85,
25573,07:10:00,07:10:00,12120,6,2530.22,
25573,07:10:00,07:10:00,14254,7,2926.24,
25573,07:12:00,07:12:00,1462,8,3804.44,
25573,07:13:00,07:13:00,1454,9,4516.68,
25573,07:15:00,07:15:00,1453,10,5619.42,
25573,07:16:00,07:16:00,1447,11,6095.62,
25573,07:18:00,07:18:00,1446,12,6594.78,
25573,07:18:00,07:18:00,1442,13,6901.02,
25573,07:19:00,07:19:00,1441,14,7417.28,
25573,07:24:00,07:24:00,164033,15,8936.84,
25573,07:26:00,07:26:00,4051,16,9658.81,
25573,07:27:00,07:27:00,1363,17,9891.78,
25573,07:29:00,07:29:00,128583,18,10589.81,
25573,07:29:00,07:29:00,128588,19,10759.17,
25573,07:30:00,07:30:00,128590,20,11063.79,
25573,07:32:00,07:32:00,1369,21,11562.27,
25573,07:33:00,07:33:00,1370,22,12077.94,
25573,07:33:00,07:33:00,1376,23,12392.26,
25573,07:34:00,07:34:00,1378,24,12750.43,
25573,07:35:00,07:35:00,1380,25,13272.85,
25573,07:35:00,07:35:00,1382,26,13604.07,
25573,07:36:00,07:36:00,133742,27,14143.83,
25573,07:37:00,07:37:00,1384,28,14556.09,
25573,07:37:00,07:37:00,1385,29,15028.65,
25760,13:54:00,13:54:00,1490,1,44.02,
25760,13:56:00,13:56:00,4033,2,671.46,
25760,13:57:00,13:57:00,4035,3,1035.14,
25760,13:58:00,13:58:00,4037,4,1440.6,
25760,13:59:00,13:59:00,1472,5,2132.85,
25760,14:01:00,14:01:00,12120,6,2530.22,
25760,14:02:00,14:02:00,14254,7,2926.24,
25760,14:04:00,14:04:00,1462,8,3804.44,
25760,14:05:00,14:05:00,1454,9,4516.68,
25760,14:08:00,14:08:00,1453,10,5619.42,
25760,14:09:00,14:09:00,1447,11,6095.62,
25760,14:10:00,14:10:00,1446,12,6594.78,
25760,14:11:00,14:11:00,1442,13,6901.02,
25760,14:12:00,14:12:00,1441,14,7417.28,
25760,14:17:00,14:17:00,164033,15,8936.84,
25760,14:19:00,14:19:00,4051,16,9658.81,
25760,14:20:00,14:20:00,1363,17,9891.78,
25760,14:22:00,14:22:00,128583,18,10589.81,
25760,14:23:00,14:23:00,128588,19,10759.17,
25760,14:24:00,14:24:00,128590,20,11063.79,
25760,14:25:00,14:25:00,1369,21,11562.27,
25760,14:26:00,14:26:00,1370,22,12077.94,
25760,14:27:00,14:27:00,1376,23,12392.26,
25760,14:27:00,14:27:00,1378,24,12750.43,
25760,14:28:00,14:28:00,1380,25,13272.85,
25760,14:29:00,14:29:00,1382,26,13604.07,
25760,14:30:00,14:30:00,133742,27,14143.83,
25760,14:30:00,14:30:00,1384,28,14556.09,
25760,14:31:00,14:31:00,1385,29,15028.65,
25768,17:25:00,17:25:00,1490,1,44.02,
25768,17:28:00,17:28:00,4033,2,671.46,
25768,17:29:00,17:29:00,4035,3,1035.14,
25768,17:30:00,17:30:00,4037,4,1440.6,
25768,17:32:00,17:32:00,1472,5,2132.85,
25768,17:34:00,17:34:00,12120,6,2530.22,
25768,17:35:00,17:35:00,14254,7,2926.24,
25768,17:37:00,17:37:00,1462,8,3804.44,
25768,17:38:00,17:38:00,1454,9,4516.68,
25768,17:41:00,17:41:00,1453,10,5619.42,
25768,17:42:00,17:42:00,1447,11,6095.62,
25768,17:44:00,17:44:00,1446,12,6594.78,
25768,17:45:00,17:45:00,1442,13,6901.02,
25768,17:47:00,17:47:00,1441,14,7417.28,
25768,17:53:00,17:53:00,164033,15,8936.84,
25768,17:56:00,17:56:00,4051,16,9658.81,
25768,17:57:00,17:57:00,1363,17,9891.78,
25768,18:00:00,18:00:00,128583,18,10589.81,
25768,18:01:00,18:01:00,128588,19,10759.17,
25768,18:02:00,18:02:00,128590,20,11063.79,
25768,18:04:00,18:04:00,1369,21,11562.27,
25768,18:05:00,18:05:00,1370,22,12077.94,
25768,18:06:00,18:06:00,1376,23,12392.26,
25768,18:07:00,18:07:00,1378,24,12750.43,
25768,18:08:00,18:08:00,1380,25,13272.85,
25768,18:09:00,18:09:00,1382,26,13604.07,
25768,18:10:00,18:10:00,133742,27,14143.83,
25768,18:11:00,18:11:00,1384,28,14556.09,
25768,18:11:00,18:11:00,1385,29,15028.65,
26140,10:31:00,10:31:00,1490,1,44.02,
26140,10:33:00,10:33:00,4033,2,671.46,
26140,10:34:00,10:34:00,4035,3,1035.14,
26140,10:35:00,10:35:00,4037,4,1440.6,
26140,10:36:00,10:36:00,1472,5,2132.85,
26140,10:38:00,10:38:00,12120,6,2530.22,
26140,10:39:00,10:39:00,14254,7,2926.24,
26140,10:41:00,10:41:00,1462,8,3804.44,
26140,10:42:00,10:42:00,1454,9,4516.68,
26140,10:45:00,10:45:00,1453,10,5619.42,
26140,10:46:00,10:46:00,1447,11,6095.62,
26140,10:47:00,10:47:00,1446,12,6594.78,
26140,10:48:00,10:48:00,1442,13,6901.02,
26140,10:49:00,10:49:00,1441,14,7417.28,
26140,10:54:00,10:54:00,164033,15,8936.84,
26140,10:56:00,10:56:00,4051,16,9658.81,
26140,10:57:00,10:57:00,1363,17,9891.78,
26140,10:59:00,10:59:00,128583,18,10589.81,
26140,11:00:00,11:00:00,128588,19,10759.17,
26140,11:01:00,11:01:00,128590,20,11063.79,
26140,11:02:00,11:02:00,1369,21,11562.27,
26140,11:03:00,11:03:00,1370,22,12077.94,
26140,11:04:00,11:04:00,1376,23,12392.26,
26140,11:05:00,11:05:00,1378,24,12750.43,
26140,11:05:00,11:05:00,1380,25,13272.85,
26140,11:06:00,11:06:00,1382,26,13604.07,
26140,11:07:00,11:07:00,133742,27,14143.83,
26140,11:07:00,11:07:00,1384,28,14556.09,
26140,11:08:00,11:08:00,1385,29,15028.65,
26647,18:24:00,18:24:00,1490,1,44.02,
26647,18:27:00,18:27:00,4033,2,671.46,
26647,18:28:00,18:28:00,4035,3,1035.14,
26647,18:29:00,18:29:00,4037,4,1440.6,
26647,18:30:00,18:30:00,1472,5,2132.85,
26647,18:32:00,18:32:00,12120,6,2530.22,
26647,18:33:00,18:33:00,14254,7,2926.24,
26647,18:34:00,18:34:00,1462,8,3804.44,
26647,18:36:00,18:36:00,1454,9,4516.68,
26647,18:39:00,18:39:00,1453,10,5619.42,
26647,18:40:00,18:40:00,1447,11,6095.62,
26647,18:41:00,18:41:00,1446,12,6594.78,
26647,18:42:00,18:42:00,1442,13,6901.02,
26647,18:44:00,18:44:00,1441,14,7417.28,
26647,18:49:00,18:49:00,164033,15,8936.84,
26647,18:52:00,18:52:00,4051,16,9658.81,
26647,18:53:00,18:53:00,1363,17,9891.78,
26647,18:55:00,18:55:00,128583,18,10589.81,
26647,18:55:00,18:55:00,128588,19,10759.17,
26647,18:57:00,18:57:00,128590,20,11063.79,
26647,18:58:00,18:58:00,1369,21,11562.27,
26647,18:59:00,18:59:00,1370,22,12077.94,
26647,19:00:00,19:00:00,1376,23,12392.26,
26647,19:01:00,19:01:00,1378,24,12750.43,
26647,19:02:00,19:02:00,1380,25,13272.85,
26647,19:02:00,19:02:00,1382,26,13604.07,
26647,19:03:00,19:03:00,133742,27,14143.83,
26647,19:04:00,19:04:00,1384,28,14556.09,
26647,19:04:00,19:04:00,1385,29,15028.65,
26698,15:36:00,15:36:00,1490,1,44.02,
26698,15:38:00,15:38:00,4033,2,671.46,
26698,15:39:00,15:39:00,4035,3,1035.14,
26698,15:40:00,15:40:00,4037,4,1440.6,
26698,15:42:00,15:42:00,1472,5,2132.85,
26698,15:44:00,15:44:00,12120,6,2530.22,
26698,15:45:00,15:45:00,14254,7,2926.24,
26698,15:47:00,15:47:00,1462,8,3804.44,
26698,15:48:00,15:48:00,1454,9,4516.68,
26698,15:51:00,15:51:00,1453,10,5619.42,
26698,15:53:00,15:53:00,1447,11,6095.62,
26698,15:54:00,15:54:00,1446,12,6594.78,
26698,15:55:00,15:55:00,1442,13,6901.02,
26698,15:57:00,15:57:00,1441,14,7417.28,
26698,16:04:00,16:04:00,164033,15,8936.84,
26698,16:07:00,16:07:00,4051,16,9658.81,
26698,16:08:00,16:08:00,1363,17,9891.78,
26698,16:11:00,16:11:00,128583,18,10589.81,
26698,16:12:00,16:12:00,128588,19,10759.17,
26698,16:13:00,16:13:00,128590,20,11063.79,
26698,16:15:00,16:15:00,1369,21,11562.27,
26698,16:16:00,16:16:00,1370,22,12077.94,
26698,16:17:00,16:17:00,1376,23,12392.26,
26698,16:18:00,16:18:00,1378,24,12750.43,
26698,16:19:00,16:19:00,1380,25,13272.85,
26698,16:20:00,16:20:00,1382,26,13604.07,
26698,16:21:00,16:21:00,133742,27,14143.83,
26698,16:21:00,16:21:00,1384,28,14556.09,
26698,16:22:00,16:22:00,1385,29,15028.65,
26853,05:51:00,05:51:00,1490,1,44.02,
26853,05:53:00,05:53:00,4033,2,671.46,
26853,05:54:00,05:54:00,4035,3,1035.14,
26853,05:55:00,05:55:00,4037,4,1440.6,
26853,05:56:00,05:56:00,1472,5,2132.85,
26853,05:58:00,05:58:00,12120,6,2530.22,
26853,05:59:00,05:59:00,14254,7,2926.24,
26853,06:00:00,06:00:00,1462,8,3804.44,
26853,06:01:00,06:01:00,1454,9,4516.68,
26853,06:03:00,06:03:00,1453,10,5619.42,
26853,06:04:00,06:04:00,1447,11,6095.62,
26853,06:05:00,06:05:00,1446,12,6594.78,
26853,06:06:00,06:06:00,1442,13,6901.02,
26853,06:07:00,06:07:00,1441,14,7417.28,
26853,06:12:00,06:12:00,164033,15,8936.84,
26853,06:15:00,06:15:00,4051,16,9658.81,
26853,06:16:00,06:16:00,1363,17,9891.78,
26853,06:18:00,06:18:00,128583,18,10589.81,
26853,06:18:00,06:18:00,128588,19,10759.17,
26853,06:20:00,06:20:00,128590,20,11063.79,
26853,06:21:00,06:21:00,1369,21,11562.27,
26853,06:22:00,06:22:00,1370,22,12077.94,
26853,06:23:00,06:23:00,1376,23,12392.26,
26853,06:24:00,06:24:00,1378,24,12750.43,
26853,06:25:00,06:25:00,1380,25,13272.85,
26853,06:25:00,06:25:00,1382,26,13604.07,
26853,06:26:00,06:26:00,133742,27,14143.83,
26853,06:27:00,06:27:00,1384,28,14556.09,
26853,06:28:00,06:28:00,1385,29,15028.65,
27147,12:56:00,12:56:00,1490,1,44.02,
27147,12:58:00,12:58:00,4033,2,671.46,
27147,12:59:00,12:59:00,4035,3,1035.14,
27147,13:00:00,13:00:00,4037,4,1440.6,
27147,13:01:00,13:01:00,1472,5,2132.85,
27147,13:03:00,13:03:00,12120,6,2530.22,
27147,13:04:00,13:04:00,14254,7,2926.24,
27147,13:06:00,13:06:00,1462,8,3804.44,
27147,13:07:00,13:07:00,1454,9,4516.68,
27147,13:10:00,13:10:00,1453,10,5619.42,
27147,13:11:00,13:11:00,1447,11,6095.62,
27147,13:12:00,13:12:00,1446,12,6594.78,
27147,13:13:00,13:13:00,1442,13,6901.02,
27147,13:14:00,13:14:00,1441,14,7417.28,
27147,13:19:00,13:19:00,164033,15,8936.84,
27147,13:21:00,13:21:00,4051,16,9658.81,
27147,13:22:00,13:22:00,1363,17,9891.78,
27147,13:24:00,13:24:00,128583,18,10589.81,
27147,13:25:00,13:25:00,128588,19,10759.17,
27147,13:26:00,13:26:00,128590,20,11063.79,
27147,13:27:00,13:27:00,1369,21,11562.27,
27147,13:28:00,13:28:00,1370,22,12077.94,
27147,13:29:00,13:29:00,1376,23,12392.26,
27147,13:29:00,13:29:00,1378,24,12750.43,
27147,13:30:00,13:30:00,1380,25,13272.85,
27147,13:31:00,13:31:00,1382,26,13604.07,
27147,13:32:00,13:32:00,133742,27,14143.83,
27147,13:32:00,13:32:00,1384,28,14556.09,
27147,13:33:00,13:33:00,1385,29,15028.65,
27640,20:12:00,20:12:00,1490,1,44.02,
27640,20:14:00,20:14:00,4033,2,671.46,
27640,20:15:00,20:15:00,4035,3,1035.14,
27640,20:16:00,20:16:00,4037,4,1440.6,
27640,20:17:00,20:17:00,1472,5,2132.85,
27640,20:19:00,20:19:00,12120,6,2530.22,
27640,20:20:00,20:20:00,14254,7,2926.24,
27640,20:21:00,20:21:00,1462,8,3804.44,
27640,20:23:00,20:23:00,1454,9,4516.68,
27640,20:25:00,20:25:00,1453,10,5619.42,
27640,20:26:00,20:26:00,1447,11,6095.62,
27640,20:28:00,20:28:00,1446,12,6594.78,
27640,20:28:00,20:28:00,1442,13,6901.02,
27640,20:30:00,20:30:00,1441,14,7417.28,
27640,20:35:00,20:35:00,164033,15,8936.84,
27640,20:37:00,20:37:00,4051,16,9658.81,
27640,20:38:00,20:38:00,1363,17,9891.78,
27640,20:40:00,20:40:00,128583,18,10589.81,
27640,20:40:00,20:40:00,128588,19,10759.17,
27640,20:42:00,20:42:00,128590,20,11063.79,
27640,20:43:00,20:43:00,1369,21,11562.27,
27640,20:44:00,20:44:00,1370,22,12077.94,
27640,20:45:00,20:45:00,1376,23,12392.26,
27640,20:45:00,20:45:00,1378,24,12750.43,
27640,20:46:00,20:46:00,1380,25,13272.85,
27640,20:47:00,20:47:00,1382,26,13604.07,
27640,20:48:00,20:48:00,133742,27,14143.83,
27640,20:48:00,20:48:00,1384,28,14556.09,
27640,20:49:00,20:49:00,1385,29,15028.65,
27805,22:53:00,22:53:00,1490,1,44.02,
27805,22:55:00,22:55:00,4033,2,671.46,
27805,22:56:00,22:56:00,4035,3,1035.14,
27805,22:57:00,22:57:00,4037,4,1440.6,
27805,22:58:00,22:58:00,1472,5,2132.85,
27805,23:00:00,23:00:00,12120,6,2530.22,
27805,23:01:00,23:01:00,14254,7,2926.24,
27805,23:02:00,23:02:00,1462,8,3804.44,
27805,23:03:00,23:03:00,1454,9,4516.68,
27805,23:06:00,23:06:00,1453,10,5619.42,
27805,23:07:00,23:07:00,1447,11,6095.62,
27805,23:08:00,23:08:00,1446,12,6594.78,
27805,23:08:00,23:08:00,1442,13,6901.02,
27805,23:10:00,23:10:00,1441,14,7417.28,
27805,23:14:00,23:14:00,164033,15,8936.84,
27805,23:15:00,23:15:00,4051,16,9658.81,
27805,23:16:00,23:16:00,1363,17,9891.78,
27805,23:18:00,23:18:00,128583,18,10589.81,
27805,23:19:00,23:19:00,128588,19,10759.17,
27805,23:20:00,23:20:00,128590,20,11063.79,
27805,23:21:00,23:21:00,1369,21,11562.27,
27805,23:22:00,23:22:00,1370,22,12077.94,
27805,23:23:00,23:23:00,1376,23,12392.26,
27805,23:23:00,23:23:00,1378,24,12750.43,
27805,23:24:00,23:24:00,1380,25,13272.85,
27805,23:25:00,23:25:00,1382,26,13604.07,
27805,23:25:00,23:25:00,133742,27,14143.83,
27805,23:26:00,23:26:00,1384,28,14556.09,
27805,23:27:00,23:27:00,1385,29,15028.65,
27860,16:50:00,16:50:00,1490,1,44.02,
27860,16:52:00,16:52:00,4033,2,671.46,
27860,16:53:00,16:53:00,4035,3,1035.14,
27860,16:54:00,16:54:00,4037,4,1440.6,
27860,16:55:00,16:55:00,1472,5,2132.85,
27860,16:57:00,16:57:00,12120,6,2530.22,
27860,16:58:00,16:58:00,14254,7,2926.24,
27860,17:00:00,17:00:00,1462,8,3804.44,
27860,17:01:00,17:01:00,1454,9,4516.68,
27860,17:04:00,17:04:00,1453,10,5619.42,
27860,17:05:00,17:05:00,1447,11,6095.62,
27860,17:06:00,17:06:00,1446,12,6594.78,
27860,17:07:00,17:07:00,1442,13,6901.02,
27860,17:08:00,17:08:00,1441,14,7417.28,
27860,17:13:00,17:13:00,164033,15,8936.84,
27860,17:15:00,17:15:00,4051,16,9658.81,
27860,17:16:00,17:16:00,1363,17,9891.78,
27860,17:18:00,17:18:00,128583,18,10589.81,
27860,17:19:00,17:19:00,128588,19,10759.17,
27860,17:20:00,17:20:00,128590,20,11063.79,
27860,17:21:00,17:21:00,1369,21,11562.27,
27860,17:22:00,17:22:00,1370,22,12077.94,
27860,17:23:00,17:23:00,1376,23,12392.26,
27860,17:23:00,17:23:00,1378,24,12750.43,
27860,17:24:00,17:24:00,1380,25,13272.85,
27860,17:25:00,17:25:00,1382,26,13604.07,
27860,17:26:00,17:26:00,133742,27,14143.83,
27860,17:26:00,17:26:00,1384,28,14556.09,
27860,17:27:00,17:27:00,1385,29,15028.65,
28286,13:40:00,13:40:00,1490,1,44.02,
28286,13:42:00,13:42:00,4033,2,671.46,
28286,13:43:00,13:43:00,4035,3,1035.14,
28286,13:44:00,13:44:00,4037,4,1440.6,
28286,13:46:00,13:46:00,1472,5,2132.85,
28286,13:47:00,13:47:00,12120,6,2530.22,
28286,13:48:00,13:48:00,14254,7,2926.24,
28286,13:50:00,13:50:00,1462,8,3804.44,
28286,13:51:00,13:51:00,1454,9,4516.68,
28286,13:54:00,13:54:00,1453,10,5619.42,
28286,13:55:00,13:55:00,1447,11,6095.62,
28286,13:57:00,13:57:00,1446,12,6594.78,
28286,13:58:00,13:58:00,1442,13,6901.02,
28286,13:59:00,13:59:00,1441,14,7417.28,
28286,14:05:00,14:05:00,164033,15,8936.84,
28286,14:08:00,14:08:00,4051,16,9658.81,
28286,14:09:00,14:09:00,1363,17,9891.78,
28286,14:12:00,14:12:00,128583,18,10589.81,
28286,14:13:00,14:13:00,128588,19,10759.17,
28286,14:14:00,14:14:00,128590,20,11063.79,
28286,14:16:00,14:16:00,1369,21,11562.27,
28286,14:17:00,14:17:00,1370,22,12077.94,
28286,14:18:00,14:18:00,1376,23,12392.26,
28286,14:19:00,14:19:00,1378,24,12750.43,
28286,14:20:00,14:20:00,1380,25,13272.85,
28286,14:20:00,14:20:00,1382,26,13604.07,
28286,14:21:00,14:21:00,133742,27,14143.83,
28286,14:22:00,14:22:00,1384,28,14556.09,
28286,14:23:00,14:23:00,1385,29,15028.65,
28354,10:35:00,10:35:00,1490,1,44.02,
28354,10:37:00,10:37:00,4033,2,671.46,
28354,10:38:00,10:38:00,4035,3,1035.14,
28354,10:39:00,10:39:00,4037,4,1440.6,
28354,10:41:00,10:41:00,1472,5,2132.85,
28354,10:42:00,10:42:00,12120,6,2530.22,
28354,10:43:00,10:43:00,14254,7,2926.24,
28354,10:45:00,10:45:00,1462,8,3804.44,
28354,10:46:00,10:46:00,1454,9,4516.68,
28354,10:49:00,10:49:00,1453,10,5619.42,
28354,10:50:00,10:50:00,1447,11,6095.62,
28354,10:52:00,10:52:00,1446,12,6594.78,
28354,10:53:00,10:53:00,1442,13,6901.02,
28354,10:54:00,10:54:00,1441,14,7417.28,
28354,11:00:00,11:00:00,164033,15,8936.84,
28354,11:03:00,11:03:00,4051,16,9658.81,
28354,11:04:00,11:04:00,1363,17,9891.78,
28354,11:07:00,11:07:00,128583,18,10589.81,
28354,11:08:00,11:08:00,128588,19,10759.17,
28354,11:09:00,11:09:00,128590,20,11063.79,
28354,11:11:00,11:11:00,1369,21,11562.27,
28354,11:12:00,11:12:00,1370,22,12077.94,
28354,11:13:00,11:13:00,1376,23,12392.26,
28354,11:14:00,11:14:00,1378,24,12750.43,
28354,11:15:00,11:15:00,1380,25,13272.85,
28354,11:15:00,11:15:00,1382,26,13604.07,
28354,11:16:00,11:16:00,133742,27,14143.83,
28354,11:17:00,11:17:00,1384,28,14556.09,
28354,11:18:00,11:18:00,1385,29,15028.65,
28407,22:30:00,22:30:00,1490,1,44.02,
28407,22:32:00,22:32:00,4033,2,671.46,
28407,22:33:00,22:33:00,4035,3,1035.14,
28407,22:34:00,22:34:00,4037,4,1440.6,
28407,22:35:00,22:35:00,1472,5,2132.85,
28407,22:37:00,22:37:00,12120,6,2530.22,
28407,22:38:00,22:38:00,14254,7,2926.24,
28407,22:39:00,22:39:00,1462,8,3804.44,
28407,22:40:00,22:40:00,1454,9,4516.68,
28407,22:43:00,22:43:00,1453,10,5619.42,
28407,22:44:00,22:44:00,1447,11,6095.62,
28407,22:45:00,22:45:00,1446,12,6594.78,
28407,22:45:00,22:45:00,1442,13,6901.02,
28407,22:47:00,22:47:00,1441,14,7417.28,
28407,22:51:00,22:51:00,164033,15,8936.84,
28407,22:52:00,22:52:00,4051,16,9658.81,
28407,22:53:00,22:53:00,1363,17,9891.78,
28407,22:55:00,22:55:00,128583,18,10589.81,
28407,22:56:00,22:56:00,128588,19,10759.17,
28407,22:57:00,22:57:00,128590,20,11063.79,
28407,22:58:00,22:58:00,1369,21,11562.27,
28407,22:59:00,22:59:00,1370,22,12077.94,
28407,23:00:00,23:00:00,1376,23,12392.26,
28407,23:00:00,23:00:00,1378,24,12750.43,
28407,23:01:00,23:01:00,1380,25,13272.85,
28407,23:02:00,23:02:00,1382,26,13604.07,
28407,23:02:00,23:02:00,133742,27,14143.83,
28407,23:03:00,23:03:00,1384,28,14556.09,
28407,23:04:00,23:04:00,1385,29,15028.65,
28520,20:58:00,20:58:00,1490,1,44.02,
28520,21:00:00,21:00:00,4033,2,671.46,
28520,21:01:00,21:01:00,4035,3,1035.14,
28520,21:02:00,21:02:00,4037,4,1440.6,
28520,21:03:00,21:03:00,1472,5,2132.85,
28520,21:05:00,21:05:00,12120,6,2530.22,
28520,21:06:00,21:06:00,14254,7,2926.24,
28520,21:07:00,21:07:00,1462,8,3804.44,
28520,21:09:00,21:09:00,1454,9,4516.68,
28520,21:11:00,21:11:00,1453,10,5619.42,
28520,21:12:00,21:12:00,1447,11,6095.62,
28520,21:14:00,21:14:00,1446,12,6594.78,
28520,21:14:00,21:14:00,1442,13,6901.02,
28520,21:16:00,21:16:00,1441,14,7417.28,
28520,21:20:00,21:20:00,164033,15,8936.84,
28520,21:22:00,21:22:00,4051,16,9658.81,
28520,21:23:00,21:23:00,1363,17,9891.78,
28520,21:25:00,21:25:00,128583,18,10589.81,
28520,21:26:00,21:26:00,128588,19,10759.17,
28520,21:27:00,21:27:00,128590,20,11063.79,
28520,21:29:00,21:29:00,1369,21,11562.27,
28520,21:30:00,21:30:00,1370,22,12077.94,
28520,21:30:00,21:30:00,1376,23,12392.26,
28520,21:31:00,21:31:00,1378,24,12750.43,
28520,21:32:00,21:32:00,1380,25,13272.85,
28520,21:32:00,21:32:00,1382,26,13604.07,
28520,21:33:00,21:33:00,133742,27,14143.83,
28520,21:34:00,21:34:00,1384,28,14556.09,
28520,21:34:00,21:34:00,1385,29,15028.65,
28618,11:29:00,11:29:00,1490,1,44.02,
28618,11:31:00,11:31:00,4033,2,671.46,
28618,11:32:00,11:32:00,4035,3,1035.14,
28618,11:33:00,11:33:00,4037,4,1440.6,
28618,11:34:00,11:34:00,1472,5,2132.85,
28618,11:36:00,11:36:00,12120,6,2530.22,
28618,11:37:00,11:37:00,14254,7,2926.24,
28618,11:39:00,11:39:00,1462,8,3804.44,
28618,11:40:00,11:40:00,1454,9,4516.68,
28618,11:43:00,11:43:00,1453,10,5619.42,
28618,11:44:00,11:44:00,1447,11,6095.62,
28618,11:45:00,11:45:00,1446,12,6594.78,
28618,11:46:00,11:46:00,1442,13,6901.02,
28618,11:47:00,11:47:00,1441,14,7417.28,
28618,11:52:00,11:52:00,164033,15,8936.84,
28618,11:54:00,11:54:00,4051,16,9658.81,
28618,11:55:00,11:55:00,1363,17,9891.78,
28618,11:57:00,11:57:00,128583,18,10589.81,
28618,11:58:00,11:58:00,128588,19,10759.17,
28618,11:59:00,11:59:00,128590,20,11063.79,
28618,12:00:00,12:00:00,1369,21,11562.27,
28618,12:01:00,12:01:00,1370,22,12077.94,
28618,12:02:00,12:02:00,1376,23,12392.26,
28618,12:03:00,12:03:00,1378,24,12750.43,
28618,12:03:00,12:03:00,1380,25,13272.85,
28618,12:04:00,12:04:00,1382,26,13604.07,
28618,12:05:00,12:05:00,133742,27,14143.83,
28618,12:05:00,12:05:00,1384,28,14556.09,
28618,12:06:00,12:06:00,1385,29,15028.65,
29146,09:43:00,09:43:00,1490,1,44.02,
29146,09:45:00,09:45:00,4033,2,671.46,
29146,09:46:00,09:46:00,4035,3,1035.14,
29146,09:47:00,09:47:00,4037,4,1440.6,
29146,09:48:00,09:48:00,1472,5,2132.85,
29146,09:50:00,09:50:00,12120,6,2530.22,
29146,09:51:00,09:51:00,14254,7,2926.24,
29146,09:52:00,09:52:00,1462,8,3804.44,
29146,09:54:00,09:54:00,1454,9,4516.68,
29146,09:57:00,09:57:00,1453,10,5619.42,
29146,09:58:00,09:58:00,1447,11,6095.62,
29146,09:59:00,09:59:00,1446,12,6594.78,
29146,10:00:00,10:00:00,1442,13,6901.02,
29146,10:01:00,10:01:00,1441,14,7417.28,
29146,10:06:00,10:06:00,164033,15,8936.84,
29146,10:08:00,10:08:00,4051,16,9658.81,
29146,10:09:00,10:09:00,1363,17,9891.78,
29146,10:11:00,10:11:00,128583,18,10589.81,
29146,10:12:00,10:12:00,128588,19,10759.17,
29146,10:13:00,10:13:00,128590,20,11063.79,
29146,10:14:00,10:14:00,1369,21,11562.27,
29146,10:15:00,10:15:00,1370,22,12077.94,
29146,10:16:00,10:16:00,1376,23,12392.26,
29146,10:16:00,10:16:00,1378,24,12750.43,
29146,10:17:00,10:17:00,1380,25,13272.85,
29146,10:18:00,10:18:00,1382,26,13604.07,
29146,10:19:00,10:19:00,133742,27,14143.83,
29146,10:19:00,10:19:00,1384,28,14556.09,
29146,10:20:00,10:20:00,1385,29,15028.65,
29683,14:28:00,14:28:00,1490,1,44.02,
29683,14:30:00,14:30:00,4033,2,671.46,
29683,14:31:00,14:31:00,4035,3,1035.14,
29683,14:32:00,14:32:00,4037,4,1440.6,
29683,14:33:00,14:33:00,1472,5,2132.85,
29683,14:35:00,14:35:00,12120,6,2530.22,
29683,14:36:00,14:36:00,14254,7,2926.24,
29683,14:37:00,14:37:00,1462,8,3804.44,
29683,14:39:00,14:39:00,1454,9,4516.68,
29683,14:42:00,14:42:00,1453,10,5619.42,
29683,14:43:00,14:43:00,1447,11,6095.62,
29683,14:44:00,14:44:00,1446,12,6594.78,
29683,14:45:00,14:45:00,1442,13,6901.02,
29683,14:46:00,14:46:00,1441,14,7417.28,
29683,14:51:00,14:51:00,164033,15,8936.84,
29683,14:53:00,14:53:00,4051,16,9658.81,
29683,14:54:00,14:54:00,1363,17,9891.78,
29683,14:56:00,14:56:00,128583,18,10589.81,
29683,14:57:00,14:57:00,128588,19,10759.17,
29683,14:58:00,14:58:00,128590,20,11063.79,
29683,14:59:00,14:59:00,1369,21,11562.27,
29683,15:00:00,15:00:00,1370,22,12077.94,
29683,15:01:00,15:01:00,1376,23,12392.26,
29683,15:01:00,15:01:00,1378,24,12750.43,
29683,15:02:00,15:02:00,1380,25,13272.85,
29683,15:03:00,15:03:00,1382,26,13604.07,
29683,15:03:00,15:03:00,133742,27,14143.83,
29683,15:04:00,15:04:00,1384,28,14556.09,
29683,15:05:00,15:05:00,1385,29,15028.65,
29692,08:22:00,08:22:00,1490,1,44.02,
29692,08:24:00,08:24:00,4033,2,671.46,
29692,08:25:00,08:25:00,4035,3,1035.14,
29692,08:26:00,08:26:00,4037,4,1440.6,
29692,08:27:00,08:27:00,1472,5,2132.85,
29692,08:29:00,08:29:00,12120,6,2530.22,
29692,08:29:00,08:29:00,14254,7,2926.24,
29692,08:31:00,08:31:00,1462,8,3804.44,
29692,08:32:00,08:32:00,1454,9,4516.68,
29692,08:34:00,08:34:00,1453,10,5619.42,
29692,08:35:00,08:35:00,1447,11,6095.62,
29692,08:37:00,08:37:00,1446,12,6594.78,
29692,08:37:00,08:37:00,1442,13,6901.02,
29692,08:38:00,08:38:00,1441,14,7417.28,
29692,08:43:00,08:43:00,164033,15,8936.84,
29692,08:45:00,08:45:00,4051,16,9658.81,
29692,08:46:00,08:46:00,1363,17,9891.78,
29692,08:48:00,08:48:00,128583,18,10589.81,
29692,08:48:00,08:48:00,128588,19,10759.17,
29692,08:49:00,08:49:00,128590,20,11063.79,
29692,08:51:00,08:51:00,1369,21,11562.27,
29692,08:52:00,08:52:00,1370,22,12077.94,
29692,08:52:00,08:52:00,1376,23,12392.26,
29692,08:53:00,08:53:00,1378,24,12750.43,
29692,08:54:00,08:54:00,1380,25,13272.85,
29692,08:54:00,08:54:00,1382,26,13604.07,
29692,08:55:00,08:55:00,133742,27,14143.83,
29692,08:56:00,08:56:00,1384,28,14556.09,
29692,08:57:00,08:57:00,1385,29,15028.65,
29907,18:16:00,18:16:00,1490,1,44.02,
29907,18:18:00,18:18:00,4033,2,671.46,
29907,18:19:00,18:19:00,4035,3,1035.14,
29907,18:20:00,18:20:00,4037,4,1440.6,
29907,18:21:00,18:21:00,1472,5,2132.85,
29907,18:23:00,18:23:00,12120,6,2530.22,
29907,18:24:00,18:24:00,14254,7,2926.24,
29907,18:25:00,18:25:00,1462,8,3804.44,
29907,18:27:00,18:27:00,1454,9,4516.68,
29907,18:29:00,18:29:00,1453,10,5619.42,
29907,18:30:00,18:30:00,1447,11,6095.62,
29907,18:31:00,18:31:00,1446,12,6594.78,
29907,18:32:00,18:32:00,1442,13,6901.02,
29907,18:33:00,18:33:00,1441,14,7417.28,
29907,18:38:00,18:38:00,164033,15,8936.84,
29907,18:40:00,18:40:00,4051,16,9658.81,
29907,18:41:00,18:41:00,1363,17,9891.78,
29907,18:43:00,18:43:00,128583,18,10589.81,
29907,18:44:00,18:44:00,128588,19,10759.17,
29907,18:45:00,18:45:00,128590,20,11063.79,
29907,18:46:00,18:46:00,1369,21,11562.27,
29907,18:47:00,18:47:00,1370,22,12077.94,
29907,18:47:00,18:47:00,1376,23,12392.26,
29907,18:48:00,18:48:00,1378,24,12750.43,
29907,18:49:00,18:49:00,1380,25,13272.85,
29907,18:49:00,18:49:00,1382,26,13604.07,
29907,18:50:00,18:50:00,133742,27,14143.83,
29907,18:51:00,18:51:00,1384,28,14556.09,
29907,18:51:00,18:51:00,1385,29,15028.65,
30010,09:02:00,09:02:00,1490,1,44.02,
30010,09:04:00,09:04:00,4033,2,671.46,
30010,09:05:00,09:05:00,4035,3,1035.14,
30010,09:06:00,09:06:00,4037,4,1440.6,
30010,09:07:00,09:07:00,1472,5,2132.85,
30010,09:09:00,09:09:00,12120,6,2530.22,
30010,09:09:00,09:09:00,14254,7,2926.24,
30010,09:11:00,09:11:00,1462,8,3804.44,
30010,09:12:00,09:12:00,1454,9,4516.68,
30010,09:14:00,09:14:00,1453,10,5619.42,
30010,09:15:00,09:15:00,1447,11,6095.62,
30010,09:17:00,09:17:00,1446,12,6594.78,
30010,09:17:00,09:17:00,1442,13,6901.02,
30010,09:18:00,09:18:00,1441,14,7417.28,
30010,09:23:00,09:23:00,164033,15,8936.84,
30010,09:25:00,09:25:00,4051,16,9658.81,
30010,09:26:00,09:26:00,1363,17,9891.78,
30010,09:28:00,09:28:00,128583,18,10589.81,
30010,09:28:00,09:28:00,128588,19,10759.17,
30010,09:30:00,09:30:00,128590,20,11063.79,
30010,09:31:00,09:31:00,1369,21,11562.27,
30010,09:32:00,09:32:00,1370,22,12077.94,
30010,09:33:00,09:33:00,1376,23,12392.26,
30010,09:33:00,09:33:00,1378,24,12750.43,
30010,09:34:00,09:34:00,1380,25,13272.85,
30010,09:35:00,09:35:00,1382,26,13604.07,
30010,09:35:00,09:35:00,133742,27,14143.83,
30010,09:36:00,09:36:00,1384,28,14556.09,
30010,09:37:00,09:37:00,1385,29,15028.65,
30988,18:45:00,18:45:00,1490,1,44.02,
30988,18:48:00,18:48:00,4033,2,671.46,
30988,18:49:00,18:49:00,4035,3,1035.14,
30988,18:50:00,18:50:00,4037,4,1440.6,
30988,18:51:00,18:51:00,1472,5,2132.85,
30988,18:53:00,18:53:00,12120,6,2530.22,
30988,18:54:00,18:54:00,14254,7,2926.24,
30988,18:55:00,18:55:00,1462,8,3804.44,
30988,18:57:00,18:57:00,1454,9,4516.68,
30988,19:00:00,19:00:00,1453,10,5619.42,
30988,19:01:00,19:01:00,1447,11,6095.62,
30988,19:02:00,19:02:00,1446,12,6594.78,
30988,19:03:00,19:03:00,1442,13,6901.02,
30988,19:05:00,19:05:00,1441,14,7417.28,
30988,19:10:00,19:10:00,164033,15,8936.84,
30988,19:12:00,19:12:00,4051,16,9658.81,
30988,19:13:00,19:13:00,1363,17,9891.78,
30988,19:15:00,19:15:00,128583,18,10589.81,
30988,19:16:00,19:16:00,128588,19,10759.17,
30988,19:17:00,19:17:00,128590,20,11063.79,
30988,19:18:00,19:18:00,1369,21,11562.27,
30988,19:19:00,19:19:00,1370,22,12077.94,
30988,19:20:00,19:20:00,1376,23,12392.26,
30988,19:20:00,19:20:00,1378,24,12750.43,
30988,19:21:00,19:21:00,1380,25,13272.85,
30988,19:22:00,19:22:00,1382,26,13604.07,
30988,19:23:00,19:23:00,133742,27,14143.83,
30988,19:23:00,19:23:00,1384,28,14556.09,
30988,19:24:00,19:24:00,1385,29,15028.65,
31009,07:53:00,07:53:00,1490,1,44.02,
31009,07:56:00,07:56:00,4033,2,671.46,
31009,07:56:00,07:56:00,4035,3,1035.14,
31009,07:57:00,07:57:00,4037,4,1440.6,
31009,07:59:00,07:59:00,1472,5,2132.85,
31009,08:01:00,08:01:00,12120,6,2530.22,
31009,08:02:00,08:02:00,14254,7,2926.24,
31009,08:04:00,08:04:00,1462,8,3804.44,
31009,08:05:00,08:05:00,1454,9,4516.68,
31009,08:08:00,08:08:00,1453,10,5619.42,
31009,08:09:00,08:09:00,1447,11,6095.62,
31009,08:11:00,08:11:00,1446,12,6594.78,
31009,08:12:00,08:12:00,1442,13,6901.02,
31009,08:13:00,08:13:00,1441,14,7417.28,
31009,08:20:00,08:20:00,164033,15,8936.84,
31009,08:22:00,08:22:00,4051,16,9658.81,
31009,08:23:00,08:23:00,1363,17,9891.78,
31009,08:26:00,08:26:00,128583,18,10589.81,
31009,08:27:00,08:27:00,128588,19,10759.17,
31009,08:28:00,08:28:00,128590,20,11063.79,
31009,08:30:00,08:30:00,1369,21,11562.27,
31009,08:31:00,08:31:00,1370,22,12077.94,
31009,08:32:00,08:32:00,1376,23,12392.26,
31009,08:33:00,08:33:00,1378,24,12750.43,
31009,08:34:00,08:34:00,1380,25,13272.85,
31009,08:35:00,08:35:00,1382,26,13604.07,
31009,08:36:00,08:36:00,133742,27,14143.83,
31009,08:36:00,08:36:00,1384,28,14556.09,
31009,08:37:00,08:37:00,1385,29,15028.65,
10313,08:02:00,08:03:00,800,1,0.21,
10313,08:04:00,08:04:00,150066,2,353.09,
10313,08:06:00,08:06:00,12953,3,858.68,
10313,08:07:00,08:07:00,4622,4,1144.82,
10313,08:08:00,08:08:00,126778,5,1951.77,
10313,08:09:00,08:09:00,803,6,2452.72,
10313,08:10:00,08:10:00,148041,7,3218.81,
10313,08:12:00,08:12:00,3390,8,4098.72,
10313,08:13:00,08:13:00,13786,9,4757.97,
10313,08:14:00,08:14:00,818,10,5080.18,
10313,08:16:00,08:16:00,141515,11,6124.64,
10313,08:17:00,08:17:00,821,12,6568.57,
10313,08:18:00,08:18:00,822,13,7219.15,
10313,08:22:00,08:22:00,1126,14,9162.55,
10313,08:24:00,08:24:00,1114,15,10132.78,
10313,08:25:00,08:25:00,1134,16,10401.1,
10313,08:27:00,08:27:00,1135,17,10879.79,
10313,08:31:00,08:31:00,162021,18,12242.71,
10313,08:32:00,08:32:00,1327,19,12497,
10313,08:34:00,08:34:00,1354,20,13250.53,
10313,08:35:00,08:35:00,158790,21,13559.47,
10313,08:37:00,08:37:00,158792,22,13899.84,
10313,08:41:00,08:41:00,1229,23,15163.8,
10496,07:01:00,07:02:00,800,1,0.21,
10496,07:03:00,07:03:00,150066,2,353.09,
10496,07:05:00,07:05:00,12953,3,858.68,
10496,07:06:00,07:06:00,4622,4,1144.82,
10496,07:07:00,07:07:00,126778,5,1951.77,
10496,07:08:00,07:08:00,803,6,2452.72,
10496,07:09:00,07:09:00,148041,7,3218.81,
10496,07:11:00,07:11:00,3390,8,4098.72,
10496,07:12:00,07:12:00,13786,9,4757.97,
10496,07:13:00,07:13:00,818,10,5080.18,
10496,07:15:00,07:15:00,141515,11,6124.64,
10496,07:16:00,07:16:00,821,12,6568.57,
10496,07:17:00,07:17:00,822,13,7219.15,
10496,07:21:00,07:21:00,1126,14,9162.55,
10496,07:23:00,07:23:00,1114,15,10132.78,
10496,07:24:00,07:24:00,1134,16,10401.1,
10496,07:26:00,07:26:00,1135,17,10879.79,
10496,07:30:00,07:30:00,162021,18,12242.71,
10496,07:31:00,07:31:00,1327,19,12497,
10496,07:33:00,07:33:00,1354,20,13250.53,
10496,07:35:00,07:35:00,158790,21,13559.47,
10496,07:36:00,07:36:00,158792,22,13899.84,
10496,07:40:00,07:40:00,1229,23,15163.8,
10690,11:07:00,11:09:00,800,1,0.21,
10690,11:10:00,11:10:00,150066,2,353.09,
10690,11:12:00,11:12:00,12953,3,858.68,
10690,11:13:00,11:13:00,4622,4,1144.82,
10690,11:14:00,11:14:00,126778,5,1951.77,
10690,11:15:00,11:15:00,803,6,2452.72,
10690,11:16:00,11:16:00,148041,7,3218.81,
10690,11:18:00,11:18:00,3390,8,4098.72,
10690,11:19:00,11:19:00,13786,9,4757.97,
10690,11:20:00,11:20:00,818,10,5080.18,
10690,11:22:00,11:22:00,141515,11,6124.64,
10690,11:24:00,11:24:00,821,12,6568.57,
10690,11:26:00,11:26:00,822,13,7219.15,
10690,11:29:00,11:29:00,1126,14,9162.55,
10690,11:32:00,11:32:00,1114,15,10132.78,
10690,11:33:00,11:33:00,1134,16,10401.1,
10690,11:35:00,11:35:00,1135,17,10879.79,
10690,11:39:00,11:39:00,162021,18,12242.71,
10690,11:40:00,11:40:00,1327,19,12497,
10690,11:43:00,11:43:00,1354,20,13250.53,
10690,11:45:00,11:45:00,158790,21,13559.47,
10690,11:47:00,11:47:00,158792,22,13899.84,
10690,11:51:00,11:51:00,1229,23,15163.8,
10921,09:45:00,09:46:00,800,1,0.21,
10921,09:47:00,09:47:00,150066,2,353.09,
10921,09:49:00,09:49:00,12953,3,858.68,
10921,09:50:00,09:50:00,4622,4,1144.82,
10921,09:51:00,09:51:00,126778,5,1951.77,
10921,09:52:00,09:52:00,803,6,2452.72,
10921,09:53:00,09:53:00,148041,7,3218.81,
10921,09:55:00,09:55:00,3390,8,4098.72,
10921,09:56:00,09:56:00,13786,9,4757.97,
10921,09:57:00,09:57:00,818,10,5080.18,
10921,09:59:00,09:59:00,141515,11,6124.64,
10921,10:01:00,10:01:00,821,12,6568.57,
10921,10:03:00,10:03:00,822,13,7219.15,
10921,10:06:00,10:06:00,1126,14,9162.55,
10921,10:09:00,10:09:00,1114,15,10132.78,
10921,10:10:00,10:10:00,1134,16,10401.1,
10921,10:12:00,10:12:00,1135,17,10879.79,
10921,10:16:00,10:16:00,162021,18,12242.71,
10921,10:17:00,10:17:00,1327,19,12497,
10921,10:20:00,10:20:00,1354,20,13250.53,
10921,10:22:00,10:22:00,158790,21,13559.47,
10921,10:24:00,10:24:00,158792,22,13899.84,
10921,10:28:00,10:28:00,1229,23,15163.8,
11016,20:27:00,20:27:00,800,1,0.21,
11016,20:28:00,20:28:00,150066,2,353.09,
11016,20:29:00,20:29:00,12953,3,858.68,
11016,20:30:00,20:30:00,4622,4,1144.82,
11016,20:32:00,20:32:00,126778,5,1951.77,
11016,20:33:00,20:33:00,803,6,2452.72,
11016,20:34:00,20:34:00,148041,7,3218.81,
11016,20:35:00,20:35:00,3390,8,4098.72,
11016,20:37:00,20:37:00,13786,9,4757.97,
11016,20:38:00,20:38:00,818,10,5080.18,
11016,20:40:00,20:40:00,141515,11,6124.64,
11016,20:41:00,20:41:00,821,12,6568.57,
11016,20:42:00,20:42:00,822,13,7219.15,
11016,20:46:00,20:46:00,1126,14,9162.55,
11016,20:48:00,20:48:00,1114,15,10132.78,
11016,20:49:00,20:49:00,1134,16,10401.1,
11016,20:51:00,20:51:00,1135,17,10879.79,
11016,20:55:00,20:55:00,162021,18,12242.71,
11016,20:56:00,20:56:00,1327,19,12497,
11016,20:58:00,20:58:00,1354,20,13250.53,
11016,21:00:00,21:00:00,158790,21,13559.47,
11016,21:01:00,21:01:00,158792,22,13899.84,
11016,21:04:00,21:04:00,1229,23,15163.8,
11077,19:30:00,19:31:00,800,1,0.21,
11077,19:32:00,19:32:00,150066,2,353.09,
11077,19:34:00,19:34:00,12953,3,858.68,
11077,19:35:00,19:35:00,4622,4,1144.82,
11077,19:36:00,19:36:00,126778,5,1951.77,
11077,19:37:00,19:37:00,803,6,2452.72,
11077,19:38:00,19:38:00,148041,7,3218.81,
11077,19:40:00,19:40:00,3390,8,4098.72,
11077,19:41:00,19:41:00,13786,9,4757.97,
11077,19:42:00,19:42:00,818,10,5080.18,
11077,19:44:00,19:44:00,141515,11,6124.64,
11077,19:45:00,19:45:00,821,12,6568.57,
11077,19:47:00,19:47:00,822,13,7219.15,
11077,19:50:00,19:50:00,1126,14,9162.55,
11077,19:52:00,19:52:00,1114,15,10132.78,
11077,19:53:00,19:53:00,1134,16,10401.1,
11077,19:55:00,19:55:00,1135,17,10879.79,
11077,19:59:00,19:59:00,162021,18,12242.71,
11077,20:00:00,20:00:00,1327,19,12497,
11077,20:02:00,20:02:00,1354,20,13250.53,
11077,20:03:00,20:03:00,158790,21,13559.47,
11077,20:05:00,20:05:00,158792,22,13899.84,
11077,20:09:00,20:09:00,1229,23,15163.8,
11157,10:01:00,10:03:00,800,1,0.21,
11157,10:04:00,10:04:00,150066,2,353.09,
11157,10:06:00,10:06:00,12953,3,858.68,
11157,10:07:00,10:07:00,4622,4,1144.82,
11157,10:08:00,10:08:00,126778,5,1951.77,
11157,10:09:00,10:09:00,803,6,2452.72,
11157,10:10:00,10:10:00,148041,7,3218.81,
11157,10:12:00,10:12:00,3390,8,4098.72,
11157,10:13:00,10:13:00,13786,9,4757.97,
11157,10:14:00,10:14:00,818,10,5080.18,
11157,10:16:00,10:16:00,141515,11,6124.64,
11157,10:17:00,10:17:00,821,12,6568.57,
11157,10:19:00,10:19:00,822,13,7219.15,
11157,10:22:00,10:22:00,1126,14,9162.55,
11157,10:24:00,10:24:00,1114,15,10132.78,
11157,10:25:00,10:25:00,1134,16,10401.1,
11157,10:27:00,10:27:00,1135,17,10879.79,
11157,10:31:00,10:31:00,162021,18,12242.71,
11157,10:32:00,10:32:00,1327,19,12497,
11157,10:35:00,10:35:00,1354,20,13250.53,
11157,10:36:00,10:36:00,158790,21,13559.47,
11157,10:38:00,10:38:00,158792,22,13899.84,
11157,10:42:00,10:42:00,1229,23,15163.8,
11502,14:10:00,14:12:00,800,1,0.21,
11502,14:13:00,14:13:00,150066,2,353.09,
11502,14:15:00,14:15:00,12953,3,858.68,
11502,14:16:00,14:16:00,4622,4,1144.82,
11502,14:17:00,14:17:00,126778,5,1951.77,
11502,14:18:00,14:18:00,803,6,2452.72,
11502,14:19:00,14:19:00,148041,7,3218.81,
11502,14:21:00,14:21:00,3390,8,4098.72,
11502,14:23:00,14:23:00,13786,9,4757.97,
11502,14:24:00,14:24:00,818,10,5080.18,
11502,14:26:00,14:26:00,141515,11,6124.64,
11502,14:28:00,14:28:00,821,12,6568.57,
11502,14:29:00,14:29:00,822,13,7219.15,
11502,14:33:00,14:33:00,1126,14,9162.55,
11502,14:37:00,14:37:00,1114,15,10132.78,
11502,14:38:00,14:38:00,1134,16,10401.1,
11502,14:40:00,14:40:00,1135,17,10879.79,
11502,14:44:00,14:44:00,162021,18,12242.71,
11502,14:46:00,14:46:00,1327,19,12497,
11502,14:48:00,14:48:00,1354,20,13250.53,
11502,14:50:00,14:50:00,158790,21,13559.47,
11502,14:52:00,14:52:00,158792,22,13899.84,
11502,14:57:00,14:57:00,1229,23,15163.8,
12141,18:04:00,18:06:00,800,1,0.21,
12141,18:07:00,18:07:00,150066,2,353.09,
12141,18:09:00,18:09:00,12953,3,858.68,
12141,18:10:00,18:10:00,4622,4,1144.82,
12141,18:11:00,18:11:00,126778,5,1951.77,
12141,18:12:00,18:12:00,803,6,2452.72,
12141,18:13:00,18:13:00,148041,7,3218.81,
12141,18:15:00,18:15:00,3390,8,4098.72,
12141,18:17:00,18:17:00,13786,9,4757.97,
12141,18:17:00,18:17:00,818,10,5080.18,
12141,18:20:00,18:20:00,141515,11,6124.64,
12141,18:21:00,18:21:00,821,12,6568.57,
12141,18:23:00,18:23:00,822,13,7219.15,
12141,18:26:00,18:26:00,1126,14,9162.55,
12141,18:28:00,18:28:00,1114,15,10132.78,
12141,18:29:00,18:29:00,1134,16,10401.1,
12141,18:31:00,18:31:00,1135,17,10879.79,
12141,18:35:00,18:35:00,162021,18,12242.71,
12141,18:36:00,18:36:00,1327,19,12497,
12141,18:39:00,18:39:00,1354,20,13250.53,
12141,18:40:00,18:40:00,158790,21,13559.47,
12141,18:42:00,18:42:00,158792,22,13899.84,
12141,18:46:00,18:46:00,1229,23,15163.8,
12373,23:25:00,23:25:00,800,1,0.21,
12373,23:26:00,23:26:00,150066,2,353.09,
12373,23:27:00,23:27:00,12953,3,858.68,
12373,23:29:00,23:29:00,4622,4,1144.82,
12373,23:30:00,23:30:00,126778,5,1951.77,
12373,23:31:00,23:31:00,803,6,2452.72,
12373,23:32:00,23:32:00,148041,7,3218.81,
12373,23:33:00,23:33:00,3390,8,4098.72,
12373,23:34:00,23:34:00,13786,9,4757.97,
12373,23:35:00,23:35:00,818,10,5080.18,
12373,23:37:00,23:37:00,141515,11,6124.64,
12373,23:38:00,23:38:00,821,12,6568.57,
12373,23:39:00,23:39:00,822,13,7219.15,
12373,23:42:00,23:42:00,1126,14,9162.55,
12373,23:44:00,23:44:00,1114,15,10132.78,
12373,23:44:00,23:44:00,1134,16,10401.1,
12373,23:46:00,23:46:00,1135,17,10879.79,
12373,23:49:00,23:49:00,162021,18,12242.71,
12373,23:50:00,23:50:00,1327,19,12497,
12373,23:52:00,23:52:00,1354,20,13250.53,
12373,23:53:00,23:53:00,158790,21,13559.47,
12373,23:54:00,23:54:00,158792,22,13899.84,
12373,23:57:00,23:57:00,1229,23,15163.8,
12676,15:54:00,15:56:00,800,1,0.21,
12676,15:57:00,15:57:00,150066,2,353.09,
12676,15:59:00,15:59:00,12953,3,858.68,
12676,16:00:00,16:00:00,4622,4,1144.82,
12676,16:01:00,16:01:00,126778,5,1951.77,
12676,16:02:00,16:02:00,803,6,2452.72,
12676,16:03:00,16:03:00,148041,7,3218.81,
12676,16:05:00,16:05:00,3390,8,4098.72,
12676,16:07:00,16:07:00,13786,9,4757.97,
12676,16:07:00,16:07:00,818,10,5080.18,
12676,16:10:00,16:10:00,141515,11,6124.64,
12676,16:11:00,16:11:00,821,12,6568.57,
12676,16:13:00,16:13:00,822,13,7219.15,
12676,16:16:00,16:16:00,1126,14,9162.55,
12676,16:18:00,16:18:00,1114,15,10132.78,
12676,16:19:00,16:19:00,1134,16,10401.1,
12676,16:21:00,16:21:00,1135,17,10879.79,
12676,16:25:00,16:25:00,162021,18,12242.71,
12676,16:26:00,16:26:00,1327,19,12497,
12676,16:29:00,16:29:00,1354,20,13250.53,
12676,16:30:00,16:30:00,158790,21,13559.47,
12676,16:32:00,16:32:00,158792,22,13899.84,
12676,16:36:00,16:36:00,1229,23,15163.8,
12682,07:01:00,07:02:00,800,1,0.21,
12682,07:03:00,07:03:00,150066,2,353.09,
12682,07:05:00,07:05:00,12953,3,858.68,
12682,07:06:00,07:06:00,4622,4,1144.82,
12682,07:07:00,07:07:00,126778,5,1951.77,
12682,07:08:00,07:08:00,803,6,2452.72,
12682,07:09:00,07:09:00,148041,7,3218.81,
12682,07:11:00,07:11:00,3390,8,4098.72,
12682,07:12:00,07:12:00,13786,9,4757.97,
12682,07:13:00,07:13:00,818,10,5080.18,
12682,07:15:00,07:15:00,141515,11,6124.64,
12682,07:16:00,07:16:00,821,12,6568.57,
12682,07:17:00,07:17:00,822,13,7219.15,
12682,07:21:00,07:21:00,1126,14,9162.55,
12682,07:23:00,07:23:00,1114,15,10132.78,
12682,07:24:00,07:24:00,1134,16,10401.1,
12682,07:26:00,07:26:00,1135,17,10879.79,
12682,07:30:00,07:30:00,162021,18,12242.71,
12682,07:31:00,07:31:00,1327,19,12497,
12682,07:33:00,07:33:00,1354,20,13250.53,
12682,07:35:00,07:35:00,158790,21,13559.47,
12682,07:36:00,07:36:00,158792,22,13899.84,
12682,07:40:00,07:40:00,1229,23,15163.8,
12818,19:42:00,19:42:00,800,1,0.21,
12818,19:43:00,19:43:00,150066,2,353.09,
12818,19:45:00,19:45:00,12953,3,858.68,
12818,19:46:00,19:46:00,4622,4,1144.82,
12818,19:47:00,19:47:00,126778,5,1951.77,
12818,19:48:00,19:48:00,803,6,2452.72,
12818,19:49:00,19:49:00,148041,7,3218.81,
12818,19:51:00,19:51:00,3390,8,4098.72,
12818,19:53:00,19:53:00,13786,9,4757.97,
12818,19:54:00,19:54:00,818,10,5080.18,
12818,19:56:00,19:56:00,141515,11,6124.64,
12818,19:57:00,19:57:00,821,12,6568.57,
12818,19:59:00,19:59:00,822,13,7219.15,
12818,20:02:00,20:02:00,1126,14,9162.55,
12818,20:05:00,20:05:00,1114,15,10132.78,
12818,20:06:00,20:06:00,1134,16,10401.1,
12818,20:08:00,20:08:00,1135,17,10879.79,
12818,20:11:00,20:11:00,162021,18,12242.71,
12818,20:12:00,20:12:00,1327,19,12497,
12818,20:15:00,20:15:00,1354,20,13250.53,
12818,20:16:00,20:16:00,158790,21,13559.47,
12818,20:17:00,20:17:00,158792,22,13899.84,
12818,20:21:00,20:21:00,1229,23,15163.8,
13030,20:58:00,20:59:00,800,1,0.21,
13030,21:00:00,21:00:00,150066,2,353.09,
13030,21:01:00,21:01:00,12953,3,858.68,
13030,21:03:00,21:03:00,4622,4,1144.82,
13030,21:04:00,21:04:00,126778,5,1951.77,
13030,21:05:00,21:05:00,803,6,2452.72,
13030,21:06:00,21:06:00,148041,7,3218.81,
13030,21:08:00,21:08:00,3390,8,4098.72,
13030,21:09:00,21:09:00,13786,9,4757.97,
13030,21:10:00,21:10:00,818,10,5080.18,
13030,21:12:00,21:12:00,141515,11,6124.64,
13030,21:13:00,21:13:00,821,12,6568.57,
13030,21:14:00,21:14:00,822,13,7219.15,
13030,21:17:00,21:17:00,1126,14,9162.55,
13030,21:19:00,21:19:00,1114,15,10132.78,
13030,21:20:00,21:20:00,1134,16,10401.1,
13030,21:22:00,21:22:00,1135,17,10879.79,
13030,21:26:00,21:26:00,162021,18,12242.71,
13030,21:27:00,21:27:00,1327,19,12497,
13030,21:29:00,21:29:00,1354,20,13250.53,
13030,21:30:00,21:30:00,158790,21,13559.47,
13030,21:31:00,21:31:00,158792,22,13899.84,
13030,21:35:00,21:35:00,1229,23,15163.8,
13036,06:30:00,06:30:00,800,1,0.21,
13036,06:31:00,06:31:00,150066,2,353.09,
13036,06:33:00,06:33:00,12953,3,858.68,
13036,06:34:00,06:34:00,4622,4,1144.82,
13036,06:35:00,06:35:00,126778,5,1951.77,
13036,06:36:00,06:36:00,803,6,2452.72,
13036,06:37:00,06:37:00,148041,7,3218.81,
13036,06:38:00,06:38:00,3390,8,4098.72,
13036,06:39:00,06:39:00,13786,9,4757.97,
13036,06:40:00,06:40:00,818,10,5080.18,
13036,06:42:00,06:42:00,141515,11,6124.64,
13036,06:43:00,06:43:00,821,12,6568.57,
13036,06:44:00,06:44:00,822,13,7219.15,
13036,06:47:00,06:47:00,1126,14,9162.55,
13036,06:49:00,06:49:00,1114,15,10132.78,
13036,06:50:00,06:50:00,1134,16,10401.1,
13036,06:52:00,06:52:00,1135,17,10879.79,
13036,06:55:00,06:55:00,162021,18,12242.71,
13036,06:56:00,06:56:00,1327,19,12497,
13036,06:59:00,06:59:00,1354,20,13250.53,
13036,07:00:00,07:00:00,158790,21,13559.47,
13036,07:02:00,07:02:00,158792,22,13899.84,
13036,07:06:00,07:06:00,1229,23,15163.8,
13274,08:32:00,08:33:00,800,1,0.21,
13274,08:34:00,08:34:00,150066,2,353.09,
13274,08:36:00,08:36:00,12953,3,858.68,
13274,08:37:00,08:37:00,4622,4,1144.82,
13274,08:38:00,08:38:00,126778,5,1951.77,
13274,08:39:00,08:39:00,803,6,2452.72,
13274,08:40:00,08:40:00,148041,7,3218.81,
13274,08:42:00,08:42:00,3390,8,4098.72,
13274,08:43:00,08:43:00,13786,9,4757.97,
13274,08:44:00,08:44:00,818,10,5080.18,
13274,08:46:00,08:46:00,141515,11,6124.64,
13274,08:47:00,08:47:00,821,12,6568.57,
13274,08:48:00,08:48:00,822,13,7219.15,
13274,08:52:00,08:52:00,1126,14,9162.55,
13274,08:54:00,08:54:00,1114,15,10132.78,
13274,08:55:00,08:55:00,1134,16,10401.1,
13274,08:57:00,08:57:00,1135,17,10879.79,
13274,09:01:00,09:01:00,162021,18,12242.71,
13274,09:02:00,09:02:00,1327,19,12497,
13274,09:04:00,09:04:00,1354,20,13250.53,
13274,09:05:00,09:05:00,158790,21,13559.47,
13274,09:07:00,09:07:00,158792,22,13899.84,
13274,09:11:00,09:11:00,1229,23,15163.8,
13461,14:29:00,14:31:00,800,1,0.21,
13461,14:32:00,14:32:00,150066,2,353.09,
13461,14:34:00,14:34:00,12953,3,858.68,
13461,14:35:00,14:35:00,4622,4,1144.82,
13461,14:36:00,14:36:00,126778,5,1951.77,
13461,14:37:00,14:37:00,803,6,2452.72,
13461,14:38:00,14:38:00,148041,7,3218.81,
13461,14:40:00,14:40:00,3390,8,4098.72,
13461,14:42:00,14:42:00,13786,9,4757.97,
13461,14:42:00,14:42:00,818,10,5080.18,
13461,14:45:00,14:45:00,141515,11,6124.64,
13461,14:46:00,14:46:00,821,12,6568.57,
13461,14:48:00,14:48:00,822,13,7219.15,
13461,14:51:00,14:51:00,1126,14,9162.55,
13461,14:53:00,14:53:00,1114,15,10132.78,
13461,14:54:00,14:54:00,1134,16,10401.1,
13461,14:56:00,14:56:00,1135,17,10879.79,
13461,15:00:00,15:00:00,162021,18,12242.71,
13461,15:01:00,15:01:00,1327,19,12497,
13461,15:04:00,15:04:00,1354,20,13250.53,
13461,15:05:00,15:05:00,158790,21,13559.47,
13461,15:07:00,15:07:00,158792,22,13899.84,
13461,15:11:00,15:11:00,1229,23,15163.8,
13485,06:47:00,06:48:00,800,1,0.21,
13485,06:49:00,06:49:00,150066,2,353.09,
13485,06:50:00,06:50:00,12953,3,858.68,
13485,06:52:00,06:52:00,4622,4,1144.82,
13485,06:53:00,06:53:00,126778,5,1951.77,
13485,06:54:00,06:54:00,803,6,2452.72,
13485,06:55:00,06:55:00,148041,7,3218.81,
13485,06:57:00,06:57:00,3390,8,4098.72,
13485,06:58:00,06:58:00,13786,9,4757.97,
13485,06:59:00,06:59:00,818,10,5080.18,
13485,07:01:00,07:01:00,141515,11,6124.64,
13485,07:03:00,07:03:00,821,12,6568.57,
13485,07:04:00,07:04:00,822,13,7219.15,
13485,07:08:00,07:08:00,1126,14,9162.55,
13485,07:10:00,07:10:00,1114,15,10132.78,
13485,07:11:00,07:11:00,1134,16,10401.1,
13485,07:13:00,07:13:00,1135,17,10879.79,
13485,07:18:00,07:18:00,162021,18,12242.71,
13485,07:19:00,07:19:00,1327,19,12497,
13485,07:21:00,07:21:00,1354,20,13250.53,
13485,07:23:00,07:23:00,158790,21,13559.47,
13485,07:25:00,07:25:00,158792,22,13899.84,
13485,07:29:00,07:29:00,1229,23,15163.8,
13686,22:21:00,22:22:00,800,1,0.21,
13686,22:23:00,22:23:00,150066,2,353.09,
13686,22:24:00,22:24:00,12953,3,858.68,
13686,22:25:00,22:25:00,4622,4,1144.82,
13686,22:27:00,22:27:00,126778,5,1951.77,
13686,22:27:00,22:27:00,803,6,2452.72,
13686,22:29:00,22:29:00,148041,7,3218.81,
13686,22:30:00,22:30:00,3390,8,4098.72,
13686,22:31:00,22:31:00,13786,9,4757.97,
13686,22:32:00,22:32:00,818,10,5080.18,
13686,22:34:00,22:34:00,141515,11,6124.64,
13686,22:35:00,22:35:00,821,12,6568.57,
13686,22:37:00,22:37:00,822,13,7219.15,
13686,22:40:00,22:40:00,1126,14,9162.55,
13686,22:42:00,22:42:00,1114,15,10132.78,
13686,22:43:00,22:43:00,1134,16,10401.1,
13686,22:45:00,22:45:00,1135,17,10879.79,
13686,22:49:00,22:49:00,162021,18,12242.71,
13686,22:50:00,22:50:00,1327,19,12497,
13686,22:52:00,22:52:00,1354,20,13250.53,
13686,22:53:00,22:53:00,158790,21,13559.47,
13686,22:54:00,22:54:00,158792,22,13899.84,
13686,22:58:00,22:58:00,1229,23,15163.8,
13770,16:20:00,16:22:00,800,1,0.21,
13770,16:23:00,16:23:00,150066,2,353.09,
13770,16:25:00,16:25:00,12953,3,858.68,
13770,16:26:00,16:26:00,4622,4,1144.82,
13770,16:27:00,16:27:00,126778,5,1951.77,
13770,16:28:00,16:28:00,803,6,2452.72,
13770,16:29:00,16:29:00,148041,7,3218.81,
13770,16:31:00,16:31:00,3390,8,4098.72,
13770,16:33:00,16:33:00,13786,9,4757.97,
13770,16:33:00,16:33:00,818,10,5080.18,
13770,16:36:00,16:36:00,141515,11,6124.64,
13770,16:37:00,16:37:00,821,12,6568.57,
13770,16:39:00,16:39:00,822,13,7219.15,
13770,16:42:00,16:42:00,1126,14,9162.55,
13770,16:44:00,16:44:00,1114,15,10132.78,
13770,16:45:00,16:45:00,1134,16,10401.1,
13770,16:47:00,16:47:00,1135,17,10879.79,
13770,16:51:00,16:51:00,162021,18,12242.71,
13770,16:52:00,16:52:00,1327,19,12497,
13770,16:55:00,16:55:00,1354,20,13250.53,
13770,16:56:00,16:56:00,158790,21,13559.47,
13770,16:58:00,16:58:00,158792,22,13899.84,
13770,17:02:00,17:02:00,1229,23,15163.8,
14011,10:56:00,10:58:00,800,1,0.21,
14011,10:59:00,10:59:00,150066,2,353.09,
14011,11:01:00,11:01:00,12953,3,858.68,
14011,11:02:00,11:02:00,4622,4,1144.82,
14011,11:03:00,11:03:00,126778,5,1951.77,
14011,11:04:00,11:04:00,803,6,2452.72,
14011,11:05:00,11:05:00,148041,7,3218.81,
14011,11:07:00,11:07:00,3390,8,4098.72,
14011,11:09:00,11:09:00,13786,9,4757.97,
14011,11:09:00,11:09:00,818,10,5080.18,
14011,11:12:00,11:12:00,141515,11,6124.64,
14011,11:13:00,11:13:00,821,12,6568.57,
14011,11:15:00,11:15:00,822,13,7219.15,
14011,11:18:00,11:18:00,1126,14,9162.55,
14011,11:20:00,11:20:00,1114,15,10132.78,
14011,11:21:00,11:21:00,1134,16,10401.1,
14011,11:23:00,11:23:00,1135,17,10879.79,
14011,11:27:00,11:27:00,162021,18,12242.71,
14011,11:28:00,11:28:00,1327,19,12497,
14011,11:31:00,11:31:00,1354,20,13250.53,
14011,11:32:00,11:32:00,158790,21,13559.47,
14011,11:34:00,11:34:00,158792,22,13899.84,
14011,11:38:00,11:38:00,1229,23,15163.8,
14027,09:29:00,09:30:00,800,1,0.21,
14027,09:31:00,09:31:00,150066,2,353.09,
14027,09:33:00,09:33:00,12953,3,858.68,
14027,09:34:00,09:34:00,4622,4,1144.82,
14027,09:35:00,09:35:00,126778,5,1951.77,
14027,09:36:00,09:36:00,803,6,2452.72,
14027,09:37:00,09:37:00,148041,7,3218.81,
14027,09:39:00,09:39:00,3390,8,4098.72,
14027,09:40:00,09:40:00,13786,9,4757.97,
14027,09:41:00,09:41:00,818,10,5080.18,
14027,09:43:00,09:43:00,141515,11,6124.64,
14027,09:45:00,09:45:00,821,12,6568.57,
14027,09:47:00,09:47:00,822,13,7219.15,
14027,09:50:00,09:50:00,1126,14,9162.55,
14027,09:53:00,09:53:00,1114,15,10132.78,
14027,09:54:00,09:54:00,1134,16,10401.1,
14027,09:56:00,09:56:00,1135,17,10879.79,
14027,10:00:00,10:00:00,162021,18,12242.71,
14027,10:01:00,10:01:00,1327,19,12497,
14027,10:04:00,10:04:00,1354,20,13250.53,
14027,10:06:00,10:06:00,158790,21,13559.47,
14027,10:08:00,10:08:00,158792,22,13899.84,
14027,10:12:00,10:12:00,1229,23,15163.8,
14197,19:59:00,20:01:00,800,1,0.21,
14197,20:02:00,20:02:00,150066,2,353.09,
14197,20:04:00,20:04:00,12953,3,858.68,
14197,20:05:00,20:05:00,4622,4,1144.82,
14197,20:06:00,20:06:00,126778,5,1951.77,
14197,20:07:00,20:07:00,803,6,2452.72,
14197,20:08:00,20:08:00,148041,7,3218.81,
14197,20:10:00,20:10:00,3390,8,4098.72,
14197,20:11:00,20:11:00,13786,9,4757.97,
14197,20:12:00,20:12:00,818,10,5080.18,
14197,20:14:00,20:14:00,141515,11,6124.64,
14197,20:15:00,20:15:00,821,12,6568.57,
14197,20:17:00,20:17:00,822,13,7219.15,
14197,20:20:00,20:20:00,1126,14,9162.55,
14197,20:22:00,20:22:00,1114,15,10132.78,
14197,20:23:00,20:23:00,1134,16,10401.1,
14197,20:25:00,20:25:00,1135,17,10879.79,
14197,20:29:00,20:29:00,162021,18,12242.71,
14197,20:30:00,20:30:00,1327,19,12497,
14197,20:32:00,20:32:00,1354,20,13250.53,
14197,20:33:00,20:33:00,158790,21,13559.47,
14197,20:34:00,20:34:00,158792,22,13899.84,
14197,20:38:00,20:38:00,1229,23,15163.8,
14272,12:48:00,12:48:00,800,1,0.21,
14272,12:49:00,12:49:00,150066,2,353.09,
14272,12:51:00,12:51:00,12953,3,858.68,
14272,12:52:00,12:52:00,4622,4,1144.82,
14272,12:53:00,12:53:00,126778,5,1951.77,
14272,12:54:00,12:54:00,803,6,2452.72,
14272,12:55:00,12:55:00,148041,7,3218.81,
14272,12:57:00,12:57:00,3390,8,4098.72,
14272,12:58:00,12:58:00,13786,9,4757.97,
14272,12:59:00,12:59:00,818,10,5080.18,
14272,13:01:00,13:01:00,141515,11,6124.64,
14272,13:03:00,13:03:00,821,12,6568.57,
14272,13:05:00,13:05:00,822,13,7219.15,
14272,13:08:00,13:08:00,1126,14,9162.55,
14272,13:11:00,13:11:00,1114,15,10132.78,
14272,13:12:00,13:12:00,1134,16,10401.1,
14272,13:14:00,13:14:00,1135,17,10879.79,
14272,13:18:00,13:18:00,162021,18,12242.71,
14272,13:19:00,13:19:00,1327,19,12497,
14272,13:22:00,13:22:00,1354,20,13250.53,
14272,13:24:00,13:24:00,158790,21,13559.47,
14272,13:26:00,13:26:00,158792,22,13899.84,
14272,13:30:00,13:30:00,1229,23,15163.8,
14398,22:51:00,22:51:00,800,1,0.21,
14398,22:52:00,22:52:00,150066,2,353.09,
14398,22:53:00,22:53:00,12953,3,858.68,
14398,22:54:00,22:54:00,4622,4,1144.82,
14398,22:56:00,22:56:00,126778,5,1951.77,
14398,22:56:00,22:56:00,803,6,2452.72,
14398,22:58:00,22:58:00,148041,7,3218.81,
14398,22:59:00,22:59:00,3390,8,4098.72,
14398,23:00:00,23:00:00,13786,9,4757.97,
14398,23:01:00,23:01:00,818,10,5080.18,
14398,23:02:00,23:02:00,141515,11,6124.64,
14398,23:04:00,23:04:00,821,12,6568.57,
14398,23:05:00,23:05:00,822,13,7219.15,
14398,23:08:00,23:08:00,1126,14,9162.55,
14398,23:11:00,23:11:00,1114,15,10132.78,
14398,23:12:00,23:12:00,1134,16,10401.1,
14398,23:13:00,23:13:00,1135,17,10879.79,
14398,23:17:00,23:17:00,162021,18,12242.71,
14398,23:18:00,23:18:00,1327,19,12497,
14398,23:20:00,23:20:00,1354,20,13250.53,
14398,23:21:00,23:21:00,158790,21,13559.47,
14398,23:22:00,23:22:00,158792,22,13899.84,
14398,23:26:00,23:26:00,1229,23,15163.8,
14489,13:07:00,13:09:00,800,1,0.21,
14489,13:10:00,13:10:00,150066,2,353.09,
14489,13:12:00,13:12:00,12953,3,858.68,
14489,13:13:00,13:13:00,4622,4,1144.82,
14489,13:14:00,13:14:00,126778,5,1951.77,
14489,13:15:00,13:15:00,803,6,2452.72,
14489,13:16:00,13:16:00,148041,7,3218.81,
14489,13:18:00,13:18:00,3390,8,4098.72,
14489,13:20:00,13:20:00,13786,9,4757.97,
14489,13:20:00,13:20:00,818,10,5080.18,
14489,13:23:00,13:23:00,141515,11,6124.64,
14489,13:24:00,13:24:00,821,12,6568.57,
14489,13:26:00,13:26:00,822,13,7219.15,
14489,13:29:00,13:29:00,1126,14,9162.55,
14489,13:31:00,13:31:00,1114,15,10132.78,
14489,13:32:00,13:32:00,1134,16,10401.1,
14489,13:34:00,13:34:00,1135,17,10879.79,
14489,13:38:00,13:38:00,162021,18,12242.71,
14489,13:39:00,13:39:00,1327,19,12497,
14489,13:42:00,13:42:00,1354,20,13250.53,
14489,13:43:00,13:43:00,158790,21,13559.47,
14489,13:45:00,13:45:00,158792,22,13899.84,
14489,13:49:00,13:49:00,1229,23,15163.8,
14575,15:28:00,15:30:00,800,1,0.21,
14575,15:31:00,15:31:00,150066,2,353.09,
14575,15:33:00,15:33:00,12953,3,858.68,
14575,15:34:00,15:34:00,4622,4,1144.82,
14575,15:35:00,15:35:00,126778,5,1951.77,
14575,15:36:00,15:36:00,803,6,2452.72,
14575,15:37:00,15:37:00,148041,7,3218.81,
14575,15:39:00,15:39:00,3390,8,4098.72,
14575,15:41:00,15:41:00,13786,9,4757.97,
14575,15:41:00,15:41:00,818,10,5080.18,
14575,15:44:00,15:44:00,141515,11,6124.64,
14575,15:45:00,15:45:00,821,12,6568.57,
14575,15:47:00,15:47:00,822,13,7219.15,
14575,15:50:00,15:50:00,1126,14,9162.55,
14575,15:52:00,15:52:00,1114,15,10132.78,
14575,15:53:00,15:53:00,1134,16,10401.1,
14575,15:55:00,15:55:00,1135,17,10879.79,
14575,15:59:00,15:59:00,162021,18,12242.71,
14575,16:00:00,16:00:00,1327,19,12497,
14575,16:03:00,16:03:00,1354,20,13250.53,
14575,16:04:00,16:04:00,158790,21,13559.47,
14575,16:06:00,16:06:00,158792,22,13899.84,
14575,16:10:00,16:10:00,1229,23,15163.8,
14644,19:00:00,19:02:00,800,1,0.21,
14644,19:03:00,19:03:00,150066,2,353.09,
14644,19:05:00,19:05:00,12953,3,858.68,
14644,19:06:00,19:06:00,4622,4,1144.82,
14644,19:07:00,19:07:00,126778,5,1951.77,
14644,19:08:00,19:08:00,803,6,2452.72,
14644,19:09:00,19:09:00,148041,7,3218.81,
14644,19:11:00,19:11:00,3390,8,4098.72,
14644,19:13:00,19:13:00,13786,9,4757.97,
14644,19:13:00,19:13:00,818,10,5080.18,
14644,19:16:00,19:16:00,141515,11,6124.64,
14644,19:17:00,19:17:00,821,12,6568.57,
14644,19:18:00,19:18:00,822,13,7219.15,
14644,19:22:00,19:22:00,1126,14,9162.55,
14644,19:24:00,19:24:00,1114,15,10132.78,
14644,19:25:00,19:25:00,1134,16,10401.1,
14644,19:27:00,19:27:00,1135,17,10879.79,
14644,19:31:00,19:31:00,162021,18,12242.71,
14644,19:32:00,19:32:00,1327,19,12497,
14644,19:34:00,19:34:00,1354,20,13250.53,
14644,19:35:00,19:35:00,158790,21,13559.47,
14644,19:37:00,19:37:00,158792,22,13899.84,
14644,19:41:00,19:41:00,1229,23,15163.8,
14650,06:30:00,06:30:00,800,1,0.21,
14650,06:31:00,06:31:00,150066,2,353.09,
14650,06:33:00,06:33:00,12953,3,858.68,
14650,06:34:00,06:34:00,4622,4,1144.82,
14650,06:35:00,06:35:00,126778,5,1951.77,
14650,06:36:00,06:36:00,803,6,2452.72,
14650,06:37:00,06:37:00,148041,7,3218.81,
14650,06:38:00,06:38:00,3390,8,4098.72,
14650,06:39:00,06:39:00,13786,9,4757.97,
14650,06:40:00,06:40:00,818,10,5080.18,
14650,06:42:00,06:42:00,141515,11,6124.64,
14650,06:43:00,06:43:00,821,12,6568.57,
14650,06:44:00,06:44:00,822,13,7219.15,
14650,06:47:00,06:47:00,1126,14,9162.55,
14650,06:49:00,06:49:00,1114,15,10132.78,
14650,06:50:00,06:50:00,1134,16,10401.1,
14650,06:52:00,06:52:00,1135,17,10879.79,
14650,06:55:00,06:55:00,162021,18,12242.71,
14650,06:56:00,06:56:00,1327,19,12497,
14650,06:59:00,06:59:00,1354,20,13250.53,
14650,07:00:00,07:00:00,158790,21,13559.47,
14650,07:02:00,07:02:00,158792,22,13899.84,
14650,07:06:00,07:06:00,1229,23,15163.8,
14655,08:32:00,08:33:00,800,1,0.21,
14655,08:34:00,08:34:00,150066,2,353.09,
14655,08:36:00,08:36:00,12953,3,858.68,
14655,08:37:00,08:37:00,4622,4,1144.82,
14655,08:38:00,08:38:00,126778,5,1951.77,
14655,08:39:00,08:39:00,803,6,2452.72,
14655,08:40:00,08:40:00,148041,7,3218.81,
14655,08:42:00,08:42:00,3390,8,4098.72,
14655,08:43:00,08:43:00,13786,9,4757.97,
14655,08:44:00,08:44:00,818,10,5080.18,
14655,08:46:00,08:46:00,141515,11,6124.64,
14655,08:47:00,08:47:00,821,12,6568.57,
14655,08:48:00,08:48:00,822,13,7219.15,
14655,08:52:00,08:52:00,1126,14,9162.55,
14655,08:54:00,08:54:00,1114,15,10132.78,
14655,08:55:00,08:55:00,1134,16,10401.1,
14655,08:57:00,08:57:00,1135,17,10879.79,
14655,09:01:00,09:01:00,162021,18,12242.71,
14655,09:02:00,09:02:00,1327,19,12497,
14655,09:04:00,09:04:00,1354,20,13250.53,
14655,09:05:00,09:05:00,158790,21,13559.47,
14655,09:07:00,09:07:00,158792,22,13899.84,
14655,09:11:00,09:11:00,1229,23,15163.8,
14757,16:46:00,16:48:00,800,1,0.21,
14757,16:49:00,16:49:00,150066,2,353.09,
14757,16:51:00,16:51:00,12953,3,858.68,
14757,16:52:00,16:52:00,4622,4,1144.82,
14757,16:53:00,16:53:00,126778,5,1951.77,
14757,16:54:00,16:54:00,803,6,2452.72,
14757,16:55:00,16:55:00,148041,7,3218.81,
14757,16:57:00,16:57:00,3390,8,4098.72,
14757,16:59:00,16:59:00,13786,9,4757.97,
14757,16:59:00,16:59:00,818,10,5080.18,
14757,17:02:00,17:02:00,141515,11,6124.64,
14757,17:03:00,17:03:00,821,12,6568.57,
14757,17:05:00,17:05:00,822,13,7219.15,
14757,17:08:00,17:08:00,1126,14,9162.55,
14757,17:10:00,17:10:00,1114,15,10132.78,
14757,17:11:00,17:11:00,1134,16,10401.1,
14757,17:13:00,17:13:00,1135,17,10879.79,
14757,17:17:00,17:17:00,162021,18,12242.71,
14757,17:18:00,17:18:00,1327,19,12497,
14757,17:21:00,17:21:00,1354,20,13250.53,
14757,17:22:00,17:22:00,158790,21,13559.47,
14757,17:24:00,17:24:00,158792,22,13899.84,
14757,17:28:00,17:28:00,1229,23,15163.8,
15023,17:38:00,17:40:00,800,1,0.21,
15023,17:41:00,17:41:00,150066,2,353.09,
15023,17:43:00,17:43:00,12953,3,858.68,
15023,17:44:00,17:44:00,4622,4,1144.82,
15023,17:45:00,17:45:00,126778,5,1951.77,
15023,17:46:00,17:46:00,803,6,2452.72,
15023,17:47:00,17:47:00,148041,7,3218.81,
15023,17:49:00,17:49:00,3390,8,4098.72,
15023,17:51:00,17:51:00,13786,9,4757.97,
15023,17:51:00,17:51:00,818,10,5080.18,
15023,17:54:00,17:54:00,141515,11,6124.64,
15023,17:55:00,17:55:00,821,12,6568.57,
15023,17:57:00,17:57:00,822,13,7219.15,
15023,18:00:00,18:00:00,1126,14,9162.55,
15023,18:02:00,18:02:00,1114,15,10132.78,
15023,18:03:00,18:03:00,1134,16,10401.1,
15023,18:05:00,18:05:00,1135,17,10879.79,
15023,18:09:00,18:09:00,162021,18,12242.71,
15023,18:10:00,18:10:00,1327,19,12497,
15023,18:13:00,18:13:00,1354,20,13250.53,
15023,18:14:00,18:14:00,158790,21,13559.47,
15023,18:16:00,18:16:00,158792,22,13899.84,
15023,18:20:00,18:20:00,1229,23,15163.8,
15799,09:01:00,09:03:00,800,1,0.21,
15799,09:04:00,09:04:00,150066,2,353.09,
15799,09:06:00,09:06:00,12953,3,858.68,
15799,09:07:00,09:07:00,4622,4,1144.82,
15799,09:08:00,09:08:00,126778,5,1951.77,
15799,09:09:00,09:09:00,803,6,2452.72,
15799,09:10:00,09:10:00,148041,7,3218.81,
15799,09:12:00,09:12:00,3390,8,4098.72,
15799,09:13:00,09:13:00,13786,9,4757.97,
15799,09:14:00,09:14:00,818,10,5080.18,
15799,09:16:00,09:16:00,141515,11,6124.64,
15799,09:17:00,09:17:00,821,12,6568.57,
15799,09:19:00,09:19:00,822,13,7219.15,
15799,09:22:00,09:22:00,1126,14,9162.55,
15799,09:24:00,09:24:00,1114,15,10132.78,
15799,09:25:00,09:25:00,1134,16,10401.1,
15799,09:27:00,09:27:00,1135,17,10879.79,
15799,09:31:00,09:31:00,162021,18,12242.71,
15799,09:32:00,09:32:00,1327,19,12497,
15799,09:35:00,09:35:00,1354,20,13250.53,
15799,09:36:00,09:36:00,158790,21,13559.47,
15799,09:38:00,09:38:00,158792,22,13899.84,
15799,09:42:00,09:42:00,1229,23,15163.8,
15883,16:32:00,16:33:00,800,1,0.21,
15883,16:34:00,16:34:00,150066,2,353.09,
15883,16:36:00,16:36:00,12953,3,858.68,
15883,16:37:00,16:37:00,4622,4,1144.82,
15883,16:39:00,16:39:00,126778,5,1951.77,
15883,16:40:00,16:40:00,803,6,2452.72,
15883,16:41:00,16:41:00,148041,7,3218.81,
15883,16:43:00,16:43:00,3390,8,4098.72,
15883,16:45:00,16:45:00,13786,9,4757.97,
15883,16:46:00,16:46:00,818,10,5080.18,
15883,16:48:00,16:48:00,141515,11,6124.64,
15883,16:50:00,16:50:00,821,12,6568.57,
15883,16:52:00,16:52:00,822,13,7219.15,
15883,16:56:00,16:56:00,1126,14,9162.55,
15883,17:01:00,17:01:00,1114,15,10132.78,
15883,17:02:00,17:02:00,1134,16,10401.1,
15883,17:04:00,17:04:00,1135,17,10879.79,
15883,17:09:00,17:09:00,162021,18,12242.71,
15883,17:10:00,17:10:00,1327,19,12497,
15883,17:14:00,17:14:00,1354,20,13250.53,
15883,17:16:00,17:16:00,158790,21,13559.47,
15883,17:19:00,17:19:00,158792,22,13899.84,
15883,17:24:00,17:24:00,1229,23,15163.8,
16200,07:01:00,07:03:00,800,1,0.21,
16200,07:04:00,07:04:00,150066,2,353.09,
16200,07:06:00,07:06:00,12953,3,858.68,
16200,07:07:00,07:07:00,4622,4,1144.82,
16200,07:08:00,07:08:00,126778,5,1951.77,
16200,07:09:00,07:09:00,803,6,2452.72,
16200,07:10:00,07:10:00,148041,7,3218.81,
16200,07:12:00,07:12:00,3390,8,4098.72,
16200,07:14:00,07:14:00,13786,9,4757.97,
16200,07:14:00,07:14:00,818,10,5080.18,
16200,07:17:00,07:17:00,141515,11,6124.64,
16200,07:18:00,07:18:00,821,12,6568.57,
16200,07:20:00,07:20:00,822,13,7219.15,
16200,07:23:00,07:23:00,1126,14,9162.55,
16200,07:26:00,07:26:00,1114,15,10132.78,
16200,07:27:00,07:27:00,1134,16,10401.1,
16200,07:29:00,07:29:00,1135,17,10879.79,
16200,07:34:00,07:34:00,162021,18,12242.71,
16200,07:35:00,07:35:00,1327,19,12497,
16200,07:38:00,07:38:00,1354,20,13250.53,
16200,07:40:00,07:40:00,158790,21,13559.47,
16200,07:42:00,07:42:00,158792,22,13899.84,
16200,07:46:00,07:46:00,1229,23,15163.8,
16242,19:02:00,19:04:00,800,1,0.21,
16242,19:05:00,19:05:00,150066,2,353.09,
16242,19:07:00,19:07:00,12953,3,858.68,
16242,19:08:00,19:08:00,4622,4,1144.82,
16242,19:09:00,19:09:00,126778,5,1951.77,
16242,19:10:00,19:10:00,803,6,2452.72,
16242,19:11:00,19:11:00,148041,7,3218.81,
16242,19:13:00,19:13:00,3390,8,4098.72,
16242,19:15:00,19:15:00,13786,9,4757.97,
16242,19:16:00,19:16:00,818,10,5080.18,
16242,19:18:00,19:18:00,141515,11,6124.64,
16242,19:19:00,19:19:00,821,12,6568.57,
16242,19:21:00,19:21:00,822,13,7219.15,
16242,19:24:00,19:24:00,1126,14,9162.55,
16242,19:27:00,19:27:00,1114,15,10132.78,
16242,19:28:00,19:28:00,1134,16,10401.1,
16242,19:30:00,19:30:00,1135,17,10879.79,
16242,19:34:00,19:34:00,162021,18,12242.71,
16242,19:35:00,19:35:00,1327,19,12497,
16242,19:38:00,19:38:00,1354,20,13250.53,
16242,19:39:00,19:39:00,158790,21,13559.47,
16242,19:41:00,19:41:00,158792,22,13899.84,
16242,19:45:00,19:45:00,1229,23,15163.8,
16598,22:28:00,22:29:00,800,1,0.21,
16598,22:30:00,22:30:00,150066,2,353.09,
16598,22:31:00,22:31:00,12953,3,858.68,
16598,22:33:00,22:33:00,4622,4,1144.82,
16598,22:34:00,22:34:00,126778,5,1951.77,
16598,22:35:00,22:35:00,803,6,2452.72,
16598,22:36:00,22:36:00,148041,7,3218.81,
16598,22:37:00,22:37:00,3390,8,4098.72,
16598,22:38:00,22:38:00,13786,9,4757.97,
16598,22:39:00,22:39:00,818,10,5080.18,
16598,22:41:00,22:41:00,141515,11,6124.64,
16598,22:42:00,22:42:00,821,12,6568.57,
16598,22:43:00,22:43:00,822,13,7219.15,
16598,22:46:00,22:46:00,1126,14,9162.55,
16598,22:48:00,22:48:00,1114,15,10132.78,
16598,22:49:00,22:49:00,1134,16,10401.1,
16598,22:50:00,22:50:00,1135,17,10879.79,
16598,22:54:00,22:54:00,162021,18,12242.71,
16598,22:55:00,22:55:00,1327,19,12497,
16598,22:57:00,22:57:00,1354,20,13250.53,
16598,22:58:00,22:58:00,158790,21,13559.47,
16598,22:59:00,22:59:00,158792,22,13899.84,
16598,23:03:00,23:03:00,1229,23,15163.8,
16700,11:56:00,11:58:00,800,1,0.21,
16700,11:59:00,11:59:00,150066,2,353.09,
16700,12:01:00,12:01:00,12953,3,858.68,
16700,12:02:00,12:02:00,4622,4,1144.82,
16700,12:03:00,12:03:00,126778,5,1951.77,
16700,12:04:00,12:04:00,803,6,2452.72,
16700,12:05:00,12:05:00,148041,7,3218.81,
16700,12:07:00,12:07:00,3390,8,4098.72,
16700,12:08:00,12:08:00,13786,9,4757.97,
16700,12:09:00,12:09:00,818,10,5080.18,
16700,12:11:00,12:11:00,141515,11,6124.64,
16700,12:13:00,12:13:00,821,12,6568.57,
16700,12:15:00,12:15:00,822,13,7219.15,
16700,12:18:00,12:18:00,1126,14,9162.55,
16700,12:21:00,12:21:00,1114,15,10132.78,
16700,12:22:00,12:22:00,1134,16,10401.1,
16700,12:24:00,12:24:00,1135,17,10879.79,
16700,12:28:00,12:28:00,162021,18,12242.71,
16700,12:29:00,12:29:00,1327,19,12497,
16700,12:32:00,12:32:00,1354,20,13250.53,
16700,12:34:00,12:34:00,158790,21,13559.47,
16700,12:36:00,12:36:00,158792,22,13899.84,
16700,12:40:00,12:40:00,1229,23,15163.8,
16813,15:31:00,15:31:00,800,1,0.21,
16813,15:32:00,15:32:00,150066,2,353.09,
16813,15:34:00,15:34:00,12953,3,858.68,
16813,15:35:00,15:35:00,4622,4,1144.82,
16813,15:36:00,15:36:00,126778,5,1951.77,
16813,15:37:00,15:37:00,803,6,2452.72,
16813,15:39:00,15:39:00,148041,7,3218.81,
16813,15:41:00,15:41:00,3390,8,4098.72,
16813,15:42:00,15:42:00,13786,9,4757.97,
16813,15:43:00,15:43:00,818,10,5080.18,
16813,15:45:00,15:45:00,141515,11,6124.64,
16813,15:47:00,15:47:00,821,12,6568.57,
16813,15:49:00,15:49:00,822,13,7219.15,
16813,15:52:00,15:52:00,1126,14,9162.55,
16813,15:57:00,15:57:00,1114,15,10132.78,
16813,15:58:00,15:58:00,1134,16,10401.1,
16813,16:00:00,16:00:00,1135,17,10879.79,
16813,16:05:00,16:05:00,162021,18,12242.71,
16813,16:06:00,16:06:00,1327,19,12497,
16813,16:09:00,16:09:00,1354,20,13250.53,
16813,16:11:00,16:11:00,158790,21,13559.47,
16813,16:14:00,16:14:00,158792,22,13899.84,
16813,16:18:00,16:18:00,1229,23,15163.8,
16943,13:07:00,13:09:00,800,1,0.21,
16943,13:10:00,13:10:00,150066,2,353.09,
16943,13:12:00,13:12:00,12953,3,858.68,
16943,13:13:00,13:13:00,4622,4,1144.82,
16943,13:14:00,13:14:00,126778,5,1951.77,
16943,13:15:00,13:15:00,803,6,2452.72,
16943,13:16:00,13:16:00,148041,7,3218.81,
16943,13:18:00,13:18:00,3390,8,4098.72,
16943,13:20:00,13:20:00,13786,9,4757.97,
16943,13:20:00,13:20:00,818,10,5080.18,
16943,13:23:00,13:23:00,141515,11,6124.64,
16943,13:24:00,13:24:00,821,12,6568.57,
16943,13:26:00,13:26:00,822,13,7219.15,
16943,13:29:00,13:29:00,1126,14,9162.55,
16943,13:31:00,13:31:00,1114,15,10132.78,
16943,13:32:00,13:32:00,1134,16,10401.1,
16943,13:34:00,13:34:00,1135,17,10879.79,
16943,13:38:00,13:38:00,162021,18,12242.71,
16943,13:39:00,13:39:00,1327,19,12497,
16943,13:42:00,13:42:00,1354,20,13250.53,
16943,13:43:00,13:43:00,158790,21,13559.47,
16943,13:45:00,13:45:00,158792,22,13899.84,
16943,13:49:00,13:49:00,1229,23,15163.8,
17003,15:03:00,15:03:00,800,1,0.21,
17003,15:04:00,15:04:00,150066,2,353.09,
17003,15:06:00,15:06:00,12953,3,858.68,
17003,15:07:00,15:07:00,4622,4,1144.82,
17003,15:08:00,15:08:00,126778,5,1951.77,
17003,15:09:00,15:09:00,803,6,2452.72,
17003,15:10:00,15:10:00,148041,7,3218.81,
17003,15:12:00,15:12:00,3390,8,4098.72,
17003,15:14:00,15:14:00,13786,9,4757.97,
17003,15:15:00,15:15:00,818,10,5080.18,
17003,15:17:00,15:17:00,141515,11,6124.64,
17003,15:19:00,15:19:00,821,12,6568.57,
17003,15:20:00,15:20:00,822,13,7219.15,
17003,15:24:00,15:24:00,1126,14,9162.55,
17003,15:28:00,15:28:00,1114,15,10132.78,
17003,15:29:00,15:29:00,1134,16,10401.1,
17003,15:31:00,15:31:00,1135,17,10879.79,
17003,15:36:00,15:36:00,162021,18,12242.71,
17003,15:37:00,15:37:00,1327,19,12497,
17003,15:40:00,15:40:00,1354,20,13250.53,
17003,15:42:00,15:42:00,158790,21,13559.47,
17003,15:45:00,15:45:00,158792,22,13899.84,
17003,15:49:00,15:49:00,1229,23,15163.8,
17084,22:58:00,22:59:00,800,1,0.21,
17084,23:00:00,23:00:00,150066,2,353.09,
17084,23:01:00,23:01:00,12953,3,858.68,
17084,23:03:00,23:03:00,4622,4,1144.82,
17084,23:04:00,23:04:00,126778,5,1951.77,
17084,23:05:00,23:05:00,803,6,2452.72,
17084,23:06:00,23:06:00,148041,7,3218.81,
17084,23:07:00,23:07:00,3390,8,4098.72,
17084,23:08:00,23:08:00,13786,9,4757.97,
17084,23:09:00,23:09:00,818,10,5080.18,
17084,23:11:00,23:11:00,141515,11,6124.64,
17084,23:12:00,23:12:00,821,12,6568.57,
17084,23:13:00,23:13:00,822,13,7219.15,
17084,23:16:00,23:16:00,1126,14,9162.55,
17084,23:18:00,23:18:00,1114,15,10132.78,
17084,23:18:00,23:18:00,1134,16,10401.1,
17084,23:20:00,23:20:00,1135,17,10879.79,
17084,23:23:00,23:23:00,162021,18,12242.71,
17084,23:24:00,23:24:00,1327,19,12497,
17084,23:26:00,23:26:00,1354,20,13250.53,
17084,23:27:00,23:27:00,158790,21,13559.47,
17084,23:28:00,23:28:00,158792,22,13899.84,
17084,23:31:00,23:31:00,1229,23,15163.8,
17230,09:32:00,09:33:00,800,1,0.21,
17230,09:34:00,09:34:00,150066,2,353.09,
17230,09:36:00,09:36:00,12953,3,858.68,
17230,09:37:00,09:37:00,4622,4,1144.82,
17230,09:38:00,09:38:00,126778,5,1951.77,
17230,09:39:00,09:39:00,803,6,2452.72,
17230,09:40:00,09:40:00,148041,7,3218.81,
17230,09:42:00,09:42:00,3390,8,4098.72,
17230,09:43:00,09:43:00,13786,9,4757.97,
17230,09:44:00,09:44:00,818,10,5080.18,
17230,09:46:00,09:46:00,141515,11,6124.64,
17230,09:47:00,09:47:00,821,12,6568.57,
17230,09:49:00,09:49:00,822,13,7219.15,
17230,09:52:00,09:52:00,1126,14,9162.55,
17230,09:54:00,09:54:00,1114,15,10132.78,
17230,09:55:00,09:55:00,1134,16,10401.1,
17230,09:57:00,09:57:00,1135,17,10879.79,
17230,10:01:00,10:01:00,162021,18,12242.71,
17230,10:02:00,10:02:00,1327,19,12497,
17230,10:05:00,10:05:00,1354,20,13250.53,
17230,10:06:00,10:06:00,158790,21,13559.47,
17230,10:08:00,10:08:00,158792,22,13899.84,
17230,10:12:00,10:12:00,1229,23,15163.8,
17622,11:49:00,11:51:00,800,1,0.21,
17622,11:52:00,11:52:00,150066,2,353.09,
17622,11:54:00,11:54:00,12953,3,858.68,
17622,11:55:00,11:55:00,4622,4,1144.82,
17622,11:56:00,11:56:00,126778,5,1951.77,
17622,11:57:00,11:57:00,803,6,2452.72,
17622,11:58:00,11:58:00,148041,7,3218.81,
17622,12:00:00,12:00:00,3390,8,4098.72,
17622,12:02:00,12:02:00,13786,9,4757.97,
17622,12:02:00,12:02:00,818,10,5080.18,
17622,12:05:00,12:05:00,141515,11,6124.64,
17622,12:06:00,12:06:00,821,12,6568.57,
17622,12:08:00,12:08:00,822,13,7219.15,
17622,12:11:00,12:11:00,1126,14,9162.55,
17622,12:13:00,12:13:00,1114,15,10132.78,
17622,12:14:00,12:14:00,1134,16,10401.1,
17622,12:16:00,12:16:00,1135,17,10879.79,
17622,12:20:00,12:20:00,162021,18,12242.71,
17622,12:21:00,12:21:00,1327,19,12497,
17622,12:24:00,12:24:00,1354,20,13250.53,
17622,12:25:00,12:25:00,158790,21,13559.47,
17622,12:27:00,12:27:00,158792,22,13899.84,
17622,12:31:00,12:31:00,1229,23,15163.8,
17739,16:17:00,16:18:00,800,1,0.21,
17739,16:19:00,16:19:00,150066,2,353.09,
17739,16:21:00,16:21:00,12953,3,858.68,
17739,16:22:00,16:22:00,4622,4,1144.82,
17739,16:24:00,16:24:00,126778,5,1951.77,
17739,16:25:00,16:25:00,803,6,2452.72,
17739,16:26:00,16:26:00,148041,7,3218.81,
17739,16:28:00,16:28:00,3390,8,4098.72,
17739,16:30:00,16:30:00,13786,9,4757.97,
17739,16:31:00,16:31:00,818,10,5080.18,
17739,16:33:00,16:33:00,141515,11,6124.64,
17739,16:35:00,16:35:00,821,12,6568.57,
17739,16:37:00,16:37:00,822,13,7219.15,
17739,16:41:00,16:41:00,1126,14,9162.55,
17739,16:46:00,16:46:00,1114,15,10132.78,
17739,16:47:00,16:47:00,1134,16,10401.1,
17739,16:49:00,16:49:00,1135,17,10879.79,
17739,16:54:00,16:54:00,162021,18,12242.71,
17739,16:55:00,16:55:00,1327,19,12497,
17739,16:59:00,16:59:00,1354,20,13250.53,
17739,17:01:00,17:01:00,158790,21,13559.47,
17739,17:04:00,17:04:00,158792,22,13899.84,
17739,17:09:00,17:09:00,1229,23,15163.8,
17789,20:55:00,20:55:00,800,1,0.21,
17789,20:56:00,20:56:00,150066,2,353.09,
17789,20:57:00,20:57:00,12953,3,858.68,
17789,20:58:00,20:58:00,4622,4,1144.82,
17789,21:00:00,21:00:00,126778,5,1951.77,
17789,21:01:00,21:01:00,803,6,2452.72,
17789,21:02:00,21:02:00,148041,7,3218.81,
17789,21:03:00,21:03:00,3390,8,4098.72,
17789,21:05:00,21:05:00,13786,9,4757.97,
17789,21:05:00,21:05:00,818,10,5080.18,
17789,21:07:00,21:07:00,141515,11,6124.64,
17789,21:08:00,21:08:00,821,12,6568.57,
17789,21:10:00,21:10:00,822,13,7219.15,
17789,21:13:00,21:13:00,1126,14,9162.55,
17789,21:15:00,21:15:00,1114,15,10132.78,
17789,21:16:00,21:16:00,1134,16,10401.1,
17789,21:18:00,21:18:00,1135,17,10879.79,
17789,21:22:00,21:22:00,162021,18,12242.71,
17789,21:23:00,21:23:00,1327,19,12497,
17789,21:25:00,21:25:00,1354,20,13250.53,
17789,21:26:00,21:26:00,158790,21,13559.47,
17789,21:27:00,21:27:00,158792,22,13899.84,
17789,21:31:00,21:31:00,1229,23,15163.8,
18042,21:58:00,21:59:00,800,1,0.21,
18042,22:00:00,22:00:00,150066,2,353.09,
18042,22:01:00,22:01:00,12953,3,858.68,
18042,22:03:00,22:03:00,4622,4,1144.82,
18042,22:04:00,22:04:00,126778,5,1951.77,
18042,22:05:00,22:05:00,803,6,2452.72,
18042,22:06:00,22:06:00,148041,7,3218.81,
18042,22:07:00,22:07:00,3390,8,4098.72,
18042,22:08:00,22:08:00,13786,9,4757.97,
18042,22:09:00,22:09:00,818,10,5080.18,
18042,22:11:00,22:11:00,141515,11,6124.64,
18042,22:12:00,22:12:00,821,12,6568.57,
18042,22:13:00,22:13:00,822,13,7219.15,
18042,22:16:00,22:16:00,1126,14,9162.55,
18042,22:18:00,22:18:00,1114,15,10132.78,
18042,22:19:00,22:19:00,1134,16,10401.1,
18042,22:20:00,22:20:00,1135,17,10879.79,
18042,22:24:00,22:24:00,162021,18,12242.71,
18042,22:25:00,22:25:00,1327,19,12497,
18042,22:27:00,22:27:00,1354,20,13250.53,
18042,22:28:00,22:28:00,158790,21,13559.47,
18042,22:29:00,22:29:00,158792,22,13899.84,
18042,22:33:00,22:33:00,1229,23,15163.8,
18168,07:31:00,07:32:00,800,1,0.21,
18168,07:33:00,07:33:00,150066,2,353.09,
18168,07:35:00,07:35:00,12953,3,858.68,
18168,07:36:00,07:36:00,4622,4,1144.82,
18168,07:37:00,07:37:00,126778,5,1951.77,
18168,07:38:00,07:38:00,803,6,2452.72,
18168,07:39:00,07:39:00,148041,7,3218.81,
18168,07:41:00,07:41:00,3390,8,4098.72,
18168,07:42:00,07:42:00,13786,9,4757.97,
18168,07:43:00,07:43:00,818,10,5080.18,
18168,07:45:00,07:45:00,141515,11,6124.64,
18168,07:46:00,07:46:00,821,12,6568.57,
18168,07:47:00,07:47:00,822,13,7219.15,
18168,07:51:00,07:51:00,1126,14,9162.55,
18168,07:53:00,07:53:00,1114,15,10132.78,
18168,07:54:00,07:54:00,1134,16,10401.1,
18168,07:56:00,07:56:00,1135,17,10879.79,
18168,08:00:00,08:00:00,162021,18,12242.71,
18168,08:01:00,08:01:00,1327,19,12497,
18168,08:03:00,08:03:00,1354,20,13250.53,
18168,08:04:00,08:04:00,158790,21,13559.47,
18168,08:06:00,08:06:00,158792,22,13899.84,
18168,08:10:00,08:10:00,1229,23,15163.8,
18242,18:04:00,18:06:00,800,1,0.21,
18242,18:07:00,18:07:00,150066,2,353.09,
18242,18:09:00,18:09:00,12953,3,858.68,
18242,18:10:00,18:10:00,4622,4,1144.82,
18242,18:11:00,18:11:00,126778,5,1951.77,
18242,18:12:00,18:12:00,803,6,2452.72,
18242,18:13:00,18:13:00,148041,7,3218.81,
18242,18:15:00,18:15:00,3390,8,4098.72,
18242,18:17:00,18:17:00,13786,9,4757.97,
18242,18:17:00,18:17:00,818,10,5080.18,
18242,18:20:00,18:20:00,141515,11,6124.64,
18242,18:21:00,18:21:00,821,12,6568.57,
18242,18:23:00,18:23:00,822,13,7219.15,
18242,18:26:00,18:26:00,1126,14,9162.55,
18242,18:28:00,18:28:00,1114,15,10132.78,
18242,18:29:00,18:29:00,1134,16,10401.1,
18242,18:31:00,18:31:00,1135,17,10879.79,
18242,18:35:00,18:35:00,162021,18,12242.71,
18242,18:36:00,18:36:00,1327,19,12497,
18242,18:39:00,18:39:00,1354,20,13250.53,
18242,18:40:00,18:40:00,158790,21,13559.47,
18242,18:42:00,18:42:00,158792,22,13899.84,
18242,18:46:00,18:46:00,1229,23,15163.8,
18263,20:28:00,20:29:00,800,1,0.21,
18263,20:30:00,20:30:00,150066,2,353.09,
18263,20:32:00,20:32:00,12953,3,858.68,
18263,20:33:00,20:33:00,4622,4,1144.82,
18263,20:34:00,20:34:00,126778,5,1951.77,
18263,20:35:00,20:35:00,803,6,2452.72,
18263,20:36:00,20:36:00,148041,7,3218.81,
18263,20:38:00,20:38:00,3390,8,4098.72,
18263,20:39:00,20:39:00,13786,9,4757.97,
18263,20:40:00,20:40:00,818,10,5080.18,
18263,20:42:00,20:42:00,141515,11,6124.64,
18263,20:43:00,20:43:00,821,12,6568.57,
18263,20:44:00,20:44:00,822,13,7219.15,
18263,20:47:00,20:47:00,1126,14,9162.55,
18263,20:49:00,20:49:00,1114,15,10132.78,
18263,20:50:00,20:50:00,1134,16,10401.1,
18263,20:52:00,20:52:00,1135,17,10879.79,
18263,20:56:00,20:56:00,162021,18,12242.71,
18263,20:57:00,20:57:00,1327,19,12497,
18263,20:59:00,20:59:00,1354,20,13250.53,
18263,21:00:00,21:00:00,158790,21,13559.47,
18263,21:01:00,21:01:00,158792,22,13899.84,
18263,21:05:00,21:05:00,1229,23,15163.8,
18451,06:32:00,06:32:00,800,1,0.21,
18451,06:33:00,06:33:00,150066,2,353.09,
18451,06:34:00,06:34:00,12953,3,858.68,
18451,06:36:00,06:36:00,4622,4,1144.82,
18451,06:37:00,06:37:00,126778,5,1951.77,
18451,06:38:00,06:38:00,803,6,2452.72,
18451,06:39:00,06:39:00,148041,7,3218.81,
18451,06:41:00,06:41:00,3390,8,4098.72,
18451,06:42:00,06:42:00,13786,9,4757.97,
18451,06:43:00,06:43:00,818,10,5080.18,
18451,06:45:00,06:45:00,141515,11,6124.64,
18451,06:46:00,06:46:00,821,12,6568.57,
18451,06:48:00,06:48:00,822,13,7219.15,
18451,06:51:00,06:51:00,1126,14,9162.55,
18451,06:53:00,06:53:00,1114,15,10132.78,
18451,06:54:00,06:54:00,1134,16,10401.1,
18451,06:56:00,06:56:00,1135,17,10879.79,
18451,07:00:00,07:00:00,162021,18,12242.71,
18451,07:01:00,07:01:00,1327,19,12497,
18451,07:04:00,07:04:00,1354,20,13250.53,
18451,07:06:00,07:06:00,158790,21,13559.47,
18451,07:07:00,07:07:00,158792,22,13899.84,
18451,07:11:00,07:11:00,1229,23,15163.8,
18607,15:54:00,15:56:00,800,1,0.21,
18607,15:57:00,15:57:00,150066,2,353.09,
18607,15:59:00,15:59:00,12953,3,858.68,
18607,16:00:00,16:00:00,4622,4,1144.82,
18607,16:01:00,16:01:00,126778,5,1951.77,
18607,16:02:00,16:02:00,803,6,2452.72,
18607,16:03:00,16:03:00,148041,7,3218.81,
18607,16:05:00,16:05:00,3390,8,4098.72,
18607,16:07:00,16:07:00,13786,9,4757.97,
18607,16:07:00,16:07:00,818,10,5080.18,
18607,16:10:00,16:10:00,141515,11,6124.64,
18607,16:11:00,16:11:00,821,12,6568.57,
18607,16:13:00,16:13:00,822,13,7219.15,
18607,16:16:00,16:16:00,1126,14,9162.55,
18607,16:18:00,16:18:00,1114,15,10132.78,
18607,16:19:00,16:19:00,1134,16,10401.1,
18607,16:21:00,16:21:00,1135,17,10879.79,
18607,16:25:00,16:25:00,162021,18,12242.71,
18607,16:26:00,16:26:00,1327,19,12497,
18607,16:29:00,16:29:00,1354,20,13250.53,
18607,16:30:00,16:30:00,158790,21,13559.47,
18607,16:32:00,16:32:00,158792,22,13899.84,
18607,16:36:00,16:36:00,1229,23,15163.8,
18737,21:58:00,21:59:00,800,1,0.21,
18737,22:00:00,22:00:00,150066,2,353.09,
18737,22:01:00,22:01:00,12953,3,858.68,
18737,22:03:00,22:03:00,4622,4,1144.82,
18737,22:04:00,22:04:00,126778,5,1951.77,
18737,22:05:00,22:05:00,803,6,2452.72,
18737,22:06:00,22:06:00,148041,7,3218.81,
18737,22:07:00,22:07:00,3390,8,4098.72,
18737,22:08:00,22:08:00,13786,9,4757.97,
18737,22:09:00,22:09:00,818,10,5080.18,
18737,22:11:00,22:11:00,141515,11,6124.64,
18737,22:12:00,22:12:00,821,12,6568.57,
18737,22:13:00,22:13:00,822,13,7219.15,
18737,22:16:00,22:16:00,1126,14,9162.55,
18737,22:18:00,22:18:00,1114,15,10132.78,
18737,22:19:00,22:19:00,1134,16,10401.1,
18737,22:20:00,22:20:00,1135,17,10879.79,
18737,22:24:00,22:24:00,162021,18,12242.71,
18737,22:25:00,22:25:00,1327,19,12497,
18737,22:27:00,22:27:00,1354,20,13250.53,
18737,22:28:00,22:28:00,158790,21,13559.47,
18737,22:29:00,22:29:00,158792,22,13899.84,
18737,22:33:00,22:33:00,1229,23,15163.8,
19299,14:01:00,14:03:00,800,1,0.21,
19299,14:04:00,14:04:00,150066,2,353.09,
19299,14:06:00,14:06:00,12953,3,858.68,
19299,14:07:00,14:07:00,4622,4,1144.82,
19299,14:08:00,14:08:00,126778,5,1951.77,
19299,14:09:00,14:09:00,803,6,2452.72,
19299,14:10:00,14:10:00,148041,7,3218.81,
19299,14:12:00,14:12:00,3390,8,4098.72,
19299,14:14:00,14:14:00,13786,9,4757.97,
19299,14:14:00,14:14:00,818,10,5080.18,
19299,14:17:00,14:17:00,141515,11,6124.64,
19299,14:18:00,14:18:00,821,12,6568.57,
19299,14:20:00,14:20:00,822,13,7219.15,
19299,14:23:00,14:23:00,1126,14,9162.55,
19299,14:25:00,14:25:00,1114,15,10132.78,
19299,14:26:00,14:26:00,1134,16,10401.1,
19299,14:28:00,14:28:00,1135,17,10879.79,
19299,14:32:00,14:32:00,162021,18,12242.71,
19299,14:33:00,14:33:00,1327,19,12497,
19299,14:36:00,14:36:00,1354,20,13250.53,
19299,14:37:00,14:37:00,158790,21,13559.47,
19299,14:39:00,14:39:00,158792,22,13899.84,
19299,14:43:00,14:43:00,1229,23,15163.8,
19371,12:41:00,12:43:00,800,1,0.21,
19371,12:44:00,12:44:00,150066,2,353.09,
19371,12:46:00,12:46:00,12953,3,858.68,
19371,12:47:00,12:47:00,4622,4,1144.82,
19371,12:48:00,12:48:00,126778,5,1951.77,
19371,12:49:00,12:49:00,803,6,2452.72,
19371,12:50:00,12:50:00,148041,7,3218.81,
19371,12:52:00,12:52:00,3390,8,4098.72,
19371,12:54:00,12:54:00,13786,9,4757.97,
19371,12:54:00,12:54:00,818,10,5080.18,
19371,12:57:00,12:57:00,141515,11,6124.64,
19371,12:58:00,12:58:00,821,12,6568.57,
19371,13:00:00,13:00:00,822,13,7219.15,
19371,13:03:00,13:03:00,1126,14,9162.55,
19371,13:05:00,13:05:00,1114,15,10132.78,
19371,13:06:00,13:06:00,1134,16,10401.1,
19371,13:08:00,13:08:00,1135,17,10879.79,
19371,13:12:00,13:12:00,162021,18,12242.71,
19371,13:13:00,13:13:00,1327,19,12497,
19371,13:16:00,13:16:00,1354,20,13250.53,
19371,13:17:00,13:17:00,158790,21,13559.47,
19371,13:19:00,13:19:00,158792,22,13899.84,
19371,13:23:00,13:23:00,1229,23,15163.8,
19522,13:42:00,13:43:00,800,1,0.21,
19522,13:44:00,13:44:00,150066,2,353.09,
19522,13:46:00,13:46:00,12953,3,858.68,
19522,13:47:00,13:47:00,4622,4,1144.82,
19522,13:48:00,13:48:00,126778,5,1951.77,
19522,13:49:00,13:49:00,803,6,2452.72,
19522,13:50:00,13:50:00,148041,7,3218.81,
19522,13:52:00,13:52:00,3390,8,4098.72,
19522,13:53:00,13:53:00,13786,9,4757.97,
19522,13:54:00,13:54:00,818,10,5080.18,
19522,13:56:00,13:56:00,141515,11,6124.64,
19522,13:58:00,13:58:00,821,12,6568.57,
19522,14:00:00,14:00:00,822,13,7219.15,
19522,14:03:00,14:03:00,1126,14,9162.55,
19522,14:07:00,14:07:00,1114,15,10132.78,
19522,14:08:00,14:08:00,1134,16,10401.1,
19522,14:10:00,14:10:00,1135,17,10879.79,
19522,14:15:00,14:15:00,162021,18,12242.71,
19522,14:16:00,14:16:00,1327,19,12497,
19522,14:19:00,14:19:00,1354,20,13250.53,
19522,14:20:00,14:20:00,158790,21,13559.47,
19522,14:22:00,14:22:00,158792,22,13899.84,
19522,14:27:00,14:27:00,1229,23,15163.8,
19568,23:18:00,23:19:00,800,1,0.21,
19568,23:20:00,23:20:00,150066,2,353.09,
19568,23:21:00,23:21:00,12953,3,858.68,
19568,23:22:00,23:22:00,4622,4,1144.82,
19568,23:24:00,23:24:00,126778,5,1951.77,
19568,23:24:00,23:24:00,803,6,2452.72,
19568,23:26:00,23:26:00,148041,7,3218.81,
19568,23:27:00,23:27:00,3390,8,4098.72,
19568,23:28:00,23:28:00,13786,9,4757.97,
19568,23:29:00,23:29:00,818,10,5080.18,
19568,23:30:00,23:30:00,141515,11,6124.64,
19568,23:32:00,23:32:00,821,12,6568.57,
19568,23:33:00,23:33:00,822,13,7219.15,
19568,23:36:00,23:36:00,1126,14,9162.55,
19568,23:39:00,23:39:00,1114,15,10132.78,
19568,23:39:00,23:39:00,1134,16,10401.1,
19568,23:41:00,23:41:00,1135,17,10879.79,
19568,23:45:00,23:45:00,162021,18,12242.71,
19568,23:46:00,23:46:00,1327,19,12497,
19568,23:48:00,23:48:00,1354,20,13250.53,
19568,23:49:00,23:49:00,158790,21,13559.47,
19568,23:50:00,23:50:00,158792,22,13899.84,
19568,23:54:00,23:54:00,1229,23,15163.8,
19837,18:08:00,18:08:00,800,1,0.21,
19837,18:09:00,18:09:00,150066,2,353.09,
19837,18:11:00,18:11:00,12953,3,858.68,
19837,18:12:00,18:12:00,4622,4,1144.82,
19837,18:13:00,18:13:00,126778,5,1951.77,
19837,18:14:00,18:14:00,803,6,2452.72,
19837,18:15:00,18:15:00,148041,7,3218.81,
19837,18:17:00,18:17:00,3390,8,4098.72,
19837,18:19:00,18:19:00,13786,9,4757.97,
19837,18:20:00,18:20:00,818,10,5080.18,
19837,18:22:00,18:22:00,141515,11,6124.64,
19837,18:23:00,18:23:00,821,12,6568.57,
19837,18:25:00,18:25:00,822,13,7219.15,
19837,18:28:00,18:28:00,1126,14,9162.55,
19837,18:32:00,18:32:00,1114,15,10132.78,
19837,18:33:00,18:33:00,1134,16,10401.1,
19837,18:34:00,18:34:00,1135,17,10879.79,
19837,18:38:00,18:38:00,162021,18,12242.71,
19837,18:39:00,18:39:00,1327,19,12497,
19837,18:42:00,18:42:00,1354,20,13250.53,
19837,18:44:00,18:44:00,158790,21,13559.47,
19837,18:45:00,18:45:00,158792,22,13899.84,
19837,18:49:00,18:49:00,1229,23,15163.8,
20181,16:20:00,16:22:00,800,1,0.21,
20181,16:23:00,16:23:00,150066,2,353.09,
20181,16:25:00,16:25:00,12953,3,858.68,
20181,16:26:00,16:26:00,4622,4,1144.82,
20181,16:27:00,16:27:00,126778,5,1951.77,
20181,16:28:00,16:28:00,803,6,2452.72,
20181,16:29:00,16:29:00,148041,7,3218.81,
20181,16:31:00,16:31:00,3390,8,4098.72,
20181,16:33:00,16:33:00,13786,9,4757.97,
20181,16:33:00,16:33:00,818,10,5080.18,
20181,16:36:00,16:36:00,141515,11,6124.64,
20181,16:37:00,16:37:00,821,12,6568.57,
20181,16:39:00,16:39:00,822,13,7219.15,
20181,16:42:00,16:42:00,1126,14,9162.55,
20181,16:44:00,16:44:00,1114,15,10132.78,
20181,16:45:00,16:45:00,1134,16,10401.1,
20181,16:47:00,16:47:00,1135,17,10879.79,
20181,16:51:00,16:51:00,162021,18,12242.71,
20181,16:52:00,16:52:00,1327,19,12497,
20181,16:55:00,16:55:00,1354,20,13250.53,
20181,16:56:00,16:56:00,158790,21,13559.47,
20181,16:58:00,16:58:00,158792,22,13899.84,
20181,17:02:00,17:02:00,1229,23,15163.8,
20212,07:31:00,07:32:00,800,1,0.21,
20212,07:33:00,07:33:00,150066,2,353.09,
20212,07:35:00,07:35:00,12953,3,858.68,
20212,07:36:00,07:36:00,4622,4,1144.82,
20212,07:37:00,07:37:00,126778,5,1951.77,
20212,07:38:00,07:38:00,803,6,2452.72,
20212,07:39:00,07:39:00,148041,7,3218.81,
20212,07:41:00,07:41:00,3390,8,4098.72,
20212,07:42:00,07:42:00,13786,9,4757.97,
20212,07:43:00,07:43:00,818,10,5080.18,
20212,07:45:00,07:45:00,141515,11,6124.64,
20212,07:46:00,07:46:00,821,12,6568.57,
20212,07:47:00,07:47:00,822,13,7219.15,
20212,07:51:00,07:51:00,1126,14,9162.55,
20212,07:53:00,07:53:00,1114,15,10132.78,
20212,07:54:00,07:54:00,1134,16,10401.1,
20212,07:56:00,07:56:00,1135,17,10879.79,
20212,08:00:00,08:00:00,162021,18,12242.71,
20212,08:01:00,08:01:00,1327,19,12497,
20212,08:03:00,08:03:00,1354,20,13250.53,
20212,08:04:00,08:04:00,158790,21,13559.47,
20212,08:06:00,08:06:00,158792,22,13899.84,
20212,08:10:00,08:10:00,1229,23,15163.8,
20390,10:29:00,10:31:00,800,1,0.21,
20390,10:32:00,10:32:00,150066,2,353.09,
20390,10:34:00,10:34:00,12953,3,858.68,
20390,10:35:00,10:35:00,4622,4,1144.82,
20390,10:36:00,10:36:00,126778,5,1951.77,
20390,10:37:00,10:37:00,803,6,2452.72,
20390,10:38:00,10:38:00,148041,7,3218.81,
20390,10:40:00,10:40:00,3390,8,4098.72,
20390,10:41:00,10:41:00,13786,9,4757.97,
20390,10:42:00,10:42:00,818,10,5080.18,
20390,10:44:00,10:44:00,141515,11,6124.64,
20390,10:45:00,10:45:00,821,12,6568.57,
20390,10:47:00,10:47:00,822,13,7219.15,
20390,10:50:00,10:50:00,1126,14,9162.55,
20390,10:52:00,10:52:00,1114,15,10132.78,
20390,10:53:00,10:53:00,1134,16,10401.1,
20390,10:55:00,10:55:00,1135,17,10879.79,
20390,10:59:00,10:59:00,162021,18,12242.71,
20390,11:00:00,11:00:00,1327,19,12497,
20390,11:03:00,11:03:00,1354,20,13250.53,
20390,11:04:00,11:04:00,158790,21,13559.47,
20390,11:06:00,11:06:00,158792,22,13899.84,
20390,11:10:00,11:10:00,1229,23,15163.8,
20488,20:03:00,20:04:00,800,1,0.21,
20488,20:05:00,20:05:00,150066,2,353.09,
20488,20:06:00,20:06:00,12953,3,858.68,
20488,20:07:00,20:07:00,4622,4,1144.82,
20488,20:09:00,20:09:00,126778,5,1951.77,
20488,20:10:00,20:10:00,803,6,2452.72,
20488,20:11:00,20:11:00,148041,7,3218.81,
20488,20:12:00,20:12:00,3390,8,4098.72,
20488,20:14:00,20:14:00,13786,9,4757.97,
20488,20:15:00,20:15:00,818,10,5080.18,
20488,20:17:00,20:17:00,141515,11,6124.64,
20488,20:18:00,20:18:00,821,12,6568.57,
20488,20:19:00,20:19:00,822,13,7219.15,
20488,20:23:00,20:23:00,1126,14,9162.55,
20488,20:25:00,20:25:00,1114,15,10132.78,
20488,20:26:00,20:26:00,1134,16,10401.1,
20488,20:28:00,20:28:00,1135,17,10879.79,
20488,20:32:00,20:32:00,162021,18,12242.71,
20488,20:33:00,20:33:00,1327,19,12497,
20488,20:35:00,20:35:00,1354,20,13250.53,
20488,20:37:00,20:37:00,158790,21,13559.47,
20488,20:38:00,20:38:00,158792,22,13899.84,
20488,20:42:00,20:42:00,1229,23,15163.8,
20670,06:09:00,06:10:00,800,1,0.21,
20670,06:11:00,06:11:00,150066,2,353.09,
20670,06:12:00,06:12:00,12953,3,858.68,
20670,06:13:00,06:13:00,4622,4,1144.82,
20670,06:15:00,06:15:00,126778,5,1951.77,
20670,06:15:00,06:15:00,803,6,2452.72,
20670,06:17:00,06:17:00,148041,7,3218.81,
20670,06:18:00,06:18:00,3390,8,4098.72,
20670,06:19:00,06:19:00,13786,9,4757.97,
20670,06:20:00,06:20:00,818,10,5080.18,
20670,06:21:00,06:21:00,141515,11,6124.64,
20670,06:23:00,06:23:00,821,12,6568.57,
20670,06:24:00,06:24:00,822,13,7219.15,
20670,06:27:00,06:27:00,1126,14,9162.55,
20670,06:30:00,06:30:00,1114,15,10132.78,
20670,06:31:00,06:31:00,1134,16,10401.1,
20670,06:33:00,06:33:00,1135,17,10879.79,
20670,06:37:00,06:37:00,162021,18,12242.71,
20670,06:38:00,06:38:00,1327,19,12497,
20670,06:40:00,06:40:00,1354,20,13250.53,
20670,06:41:00,06:41:00,158790,21,13559.47,
20670,06:43:00,06:43:00,158792,22,13899.84,
20670,06:47:00,06:47:00,1229,23,15163.8,
20883,23:25:00,23:25:00,800,1,0.21,
20883,23:26:00,23:26:00,150066,2,353.09,
20883,23:27:00,23:27:00,12953,3,858.68,
20883,23:29:00,23:29:00,4622,4,1144.82,
20883,23:30:00,23:30:00,126778,5,1951.77,
20883,23:31:00,23:31:00,803,6,2452.72,
20883,23:32:00,23:32:00,148041,7,3218.81,
20883,23:33:00,23:33:00,3390,8,4098.72,
20883,23:34:00,23:34:00,13786,9,4757.97,
20883,23:35:00,23:35:00,818,10,5080.18,
20883,23:37:00,23:37:00,141515,11,6124.64,
20883,23:38:00,23:38:00,821,12,6568.57,
20883,23:39:00,23:39:00,822,13,7219.15,
20883,23:42:00,23:42:00,1126,14,9162.55,
20883,23:44:00,23:44:00,1114,15,10132.78,
20883,23:44:00,23:44:00,1134,16,10401.1,
20883,23:46:00,23:46:00,1135,17,10879.79,
20883,23:49:00,23:49:00,162021,18,12242.71,
20883,23:50:00,23:50:00,1327,19,12497,
20883,23:52:00,23:52:00,1354,20,13250.53,
20883,23:53:00,23:53:00,158790,21,13559.47,
20883,23:54:00,23:54:00,158792,22,13899.84,
20883,23:57:00,23:57:00,1229,23,15163.8,
20998,10:44:00,10:45:00,800,1,0.21,
20998,10:46:00,10:46:00,150066,2,353.09,
20998,10:48:00,10:48:00,12953,3,858.68,
20998,10:49:00,10:49:00,4622,4,1144.82,
20998,10:50:00,10:50:00,126778,5,1951.77,
20998,10:51:00,10:51:00,803,6,2452.72,
20998,10:52:00,10:52:00,148041,7,3218.81,
20998,10:54:00,10:54:00,3390,8,4098.72,
20998,10:55:00,10:55:00,13786,9,4757.97,
20998,10:56:00,10:56:00,818,10,5080.18,
20998,10:58:00,10:58:00,141515,11,6124.64,
20998,11:00:00,11:00:00,821,12,6568.57,
20998,11:02:00,11:02:00,822,13,7219.15,
20998,11:05:00,11:05:00,1126,14,9162.55,
20998,11:08:00,11:08:00,1114,15,10132.78,
20998,11:09:00,11:09:00,1134,16,10401.1,
20998,11:11:00,11:11:00,1135,17,10879.79,
20998,11:15:00,11:15:00,162021,18,12242.71,
20998,11:16:00,11:16:00,1327,19,12497,
20998,11:19:00,11:19:00,1354,20,13250.53,
20998,11:21:00,11:21:00,158790,21,13559.47,
20998,11:23:00,11:23:00,158792,22,13899.84,
20998,11:27:00,11:27:00,1229,23,15163.8,
21119,19:30:00,19:31:00,800,1,0.21,
21119,19:32:00,19:32:00,150066,2,353.09,
21119,19:34:00,19:34:00,12953,3,858.68,
21119,19:35:00,19:35:00,4622,4,1144.82,
21119,19:36:00,19:36:00,126778,5,1951.77,
21119,19:37:00,19:37:00,803,6,2452.72,
21119,19:38:00,19:38:00,148041,7,3218.81,
21119,19:40:00,19:40:00,3390,8,4098.72,
21119,19:41:00,19:41:00,13786,9,4757.97,
21119,19:42:00,19:42:00,818,10,5080.18,
21119,19:44:00,19:44:00,141515,11,6124.64,
21119,19:45:00,19:45:00,821,12,6568.57,
21119,19:47:00,19:47:00,822,13,7219.15,
21119,19:50:00,19:50:00,1126,14,9162.55,
21119,19:52:00,19:52:00,1114,15,10132.78,
21119,19:53:00,19:53:00,1134,16,10401.1,
21119,19:55:00,19:55:00,1135,17,10879.79,
21119,19:59:00,19:59:00,162021,18,12242.71,
21119,20:00:00,20:00:00,1327,19,12497,
21119,20:02:00,20:02:00,1354,20,13250.53,
21119,20:03:00,20:03:00,158790,21,13559.47,
21119,20:05:00,20:05:00,158792,22,13899.84,
21119,20:09:00,20:09:00,1229,23,15163.8,
21175,22:58:00,22:59:00,800,1,0.21,
21175,23:00:00,23:00:00,150066,2,353.09,
21175,23:01:00,23:01:00,12953,3,858.68,
21175,23:03:00,23:03:00,4622,4,1144.82,
21175,23:04:00,23:04:00,126778,5,1951.77,
21175,23:05:00,23:05:00,803,6,2452.72,
21175,23:06:00,23:06:00,148041,7,3218.81,
21175,23:07:00,23:07:00,3390,8,4098.72,
21175,23:08:00,23:08:00,13786,9,4757.97,
21175,23:09:00,23:09:00,818,10,5080.18,
21175,23:11:00,23:11:00,141515,11,6124.64,
21175,23:12:00,23:12:00,821,12,6568.57,
21175,23:13:00,23:13:00,822,13,7219.15,
21175,23:16:00,23:16:00,1126,14,9162.55,
21175,23:18:00,23:18:00,1114,15,10132.78,
21175,23:18:00,23:18:00,1134,16,10401.1,
21175,23:20:00,23:20:00,1135,17,10879.79,
21175,23:23:00,23:23:00,162021,18,12242.71,
21175,23:24:00,23:24:00,1327,19,12497,
21175,23:26:00,23:26:00,1354,20,13250.53,
21175,23:27:00,23:27:00,158790,21,13559.47,
21175,23:28:00,23:28:00,158792,22,13899.84,
21175,23:31:00,23:31:00,1229,23,15163.8,
21364,12:15:00,12:17:00,800,1,0.21,
21364,12:18:00,12:18:00,150066,2,353.09,
21364,12:20:00,12:20:00,12953,3,858.68,
21364,12:21:00,12:21:00,4622,4,1144.82,
21364,12:22:00,12:22:00,126778,5,1951.77,
21364,12:23:00,12:23:00,803,6,2452.72,
21364,12:24:00,12:24:00,148041,7,3218.81,
21364,12:26:00,12:26:00,3390,8,4098.72,
21364,12:28:00,12:28:00,13786,9,4757.97,
21364,12:28:00,12:28:00,818,10,5080.18,
21364,12:31:00,12:31:00,141515,11,6124.64,
21364,12:32:00,12:32:00,821,12,6568.57,
21364,12:34:00,12:34:00,822,13,7219.15,
21364,12:37:00,12:37:00,1126,14,9162.55,
21364,12:39:00,12:39:00,1114,15,10132.78,
21364,12:40:00,12:40:00,1134,16,10401.1,
21364,12:42:00,12:42:00,1135,17,10879.79,
21364,12:46:00,12:46:00,162021,18,12242.71,
21364,12:47:00,12:47:00,1327,19,12497,
21364,12:50:00,12:50:00,1354,20,13250.53,
21364,12:51:00,12:51:00,158790,21,13559.47,
21364,12:53:00,12:53:00,158792,22,13899.84,
21364,12:57:00,12:57:00,1229,23,15163.8,
21496,21:23:00,21:24:00,800,1,0.21,
21496,21:25:00,21:25:00,150066,2,353.09,
21496,21:26:00,21:26:00,12953,3,858.68,
21496,21:27:00,21:27:00,4622,4,1144.82,
21496,21:29:00,21:29:00,126778,5,1951.77,
21496,21:29:00,21:29:00,803,6,2452.72,
21496,21:31:00,21:31:00,148041,7,3218.81,
21496,21:32:00,21:32:00,3390,8,4098.72,
21496,21:33:00,21:33:00,13786,9,4757.97,
21496,21:34:00,21:34:00,818,10,5080.18,
21496,21:36:00,21:36:00,141515,11,6124.64,
21496,21:37:00,21:37:00,821,12,6568.57,
21496,21:39:00,21:39:00,822,13,7219.15,
21496,21:42:00,21:42:00,1126,14,9162.55,
21496,21:44:00,21:44:00,1114,15,10132.78,
21496,21:45:00,21:45:00,1134,16,10401.1,
21496,21:47:00,21:47:00,1135,17,10879.79,
21496,21:51:00,21:51:00,162021,18,12242.71,
21496,21:52:00,21:52:00,1327,19,12497,
21496,21:54:00,21:54:00,1354,20,13250.53,
21496,21:55:00,21:55:00,158790,21,13559.47,
21496,21:56:00,21:56:00,158792,22,13899.84,
21496,22:00:00,22:00:00,1229,23,15163.8,
21559,19:59:00,20:01:00,800,1,0.21,
21559,20:02:00,20:02:00,150066,2,353.09,
21559,20:04:00,20:04:00,12953,3,858.68,
21559,20:05:00,20:05:00,4622,4,1144.82,
21559,20:06:00,20:06:00,126778,5,1951.77,
21559,20:07:00,20:07:00,803,6,2452.72,
21559,20:08:00,20:08:00,148041,7,3218.81,
21559,20:10:00,20:10:00,3390,8,4098.72,
21559,20:11:00,20:11:00,13786,9,4757.97,
21559,20:12:00,20:12:00,818,10,5080.18,
21559,20:14:00,20:14:00,141515,11,6124.64,
21559,20:15:00,20:15:00,821,12,6568.57,
21559,20:17:00,20:17:00,822,13,7219.15,
21559,20:20:00,20:20:00,1126,14,9162.55,
21559,20:22:00,20:22:00,1114,15,10132.78,
21559,20:23:00,20:23:00,1134,16,10401.1,
21559,20:25:00,20:25:00,1135,17,10879.79,
21559,20:29:00,20:29:00,162021,18,12242.71,
21559,20:30:00,20:30:00,1327,19,12497,
21559,20:32:00,20:32:00,1354,20,13250.53,
21559,20:33:00,20:33:00,158790,21,13559.47,
21559,20:34:00,20:34:00,158792,22,13899.84,
21559,20:38:00,20:38:00,1229,23,15163.8,
21862,10:56:00,10:58:00,800,1,0.21,
21862,10:59:00,10:59:00,150066,2,353.09,
21862,11:01:00,11:01:00,12953,3,858.68,
21862,11:02:00,11:02:00,4622,4,1144.82,
21862,11:03:00,11:03:00,126778,5,1951.77,
21862,11:04:00,11:04:00,803,6,2452.72,
21862,11:05:00,11:05:00,148041,7,3218.81,
21862,11:07:00,11:07:00,3390,8,4098.72,
21862,11:09:00,11:09:00,13786,9,4757.97,
21862,11:09:00,11:09:00,818,10,5080.18,
21862,11:12:00,11:12:00,141515,11,6124.64,
21862,11:13:00,11:13:00,821,12,6568.57,
21862,11:15:00,11:15:00,822,13,7219.15,
21862,11:18:00,11:18:00,1126,14,9162.55,
21862,11:20:00,11:20:00,1114,15,10132.78,
21862,11:21:00,11:21:00,1134,16,10401.1,
21862,11:23:00,11:23:00,1135,17,10879.79,
21862,11:27:00,11:27:00,162021,18,12242.71,
21862,11:28:00,11:28:00,1327,19,12497,
21862,11:31:00,11:31:00,1354,20,13250.53,
21862,11:32:00,11:32:00,158790,21,13559.47,
21862,11:34:00,11:34:00,158792,22,13899.84,
21862,11:38:00,11:38:00,1229,23,15163.8,
21970,17:12:00,17:14:00,800,1,0.21,
21970,17:15:00,17:15:00,150066,2,353.09,
21970,17:17:00,17:17:00,12953,3,858.68,
21970,17:18:00,17:18:00,4622,4,1144.82,
21970,17:19:00,17:19:00,126778,5,1951.77,
21970,17:20:00,17:20:00,803,6,2452.72,
21970,17:21:00,17:21:00,148041,7,3218.81,
21970,17:23:00,17:23:00,3390,8,4098.72,
21970,17:25:00,17:25:00,13786,9,4757.97,
21970,17:25:00,17:25:00,818,10,5080.18,
21970,17:28:00,17:28:00,141515,11,6124.64,
21970,17:29:00,17:29:00,821,12,6568.57,
21970,17:31:00,17:31:00,822,13,7219.15,
21970,17:34:00,17:34:00,1126,14,9162.55,
21970,17:36:00,17:36:00,1114,15,10132.78,
21970,17:37:00,17:37:00,1134,16,10401.1,
21970,17:39:00,17:39:00,1135,17,10879.79,
21970,17:43:00,17:43:00,162021,18,12242.71,
21970,17:44:00,17:44:00,1327,19,12497,
21970,17:47:00,17:47:00,1354,20,13250.53,
21970,17:48:00,17:48:00,158790,21,13559.47,
21970,17:50:00,17:50:00,158792,22,13899.84,
21970,17:54:00,17:54:00,1229,23,15163.8,
22215,08:02:00,08:03:00,800,1,0.21,
22215,08:04:00,08:04:00,150066,2,353.09,
22215,08:06:00,08:06:00,12953,3,858.68,
22215,08:07:00,08:07:00,4622,4,1144.82,
22215,08:08:00,08:08:00,126778,5,1951.77,
22215,08:09:00,08:09:00,803,6,2452.72,
22215,08:10:00,08:10:00,148041,7,3218.81,
22215,08:12:00,08:12:00,3390,8,4098.72,
22215,08:13:00,08:13:00,13786,9,4757.97,
22215,08:14:00,08:14:00,818,10,5080.18,
22215,08:16:00,08:16:00,141515,11,6124.64,
22215,08:17:00,08:17:00,821,12,6568.57,
22215,08:18:00,08:18:00,822,13,7219.15,
22215,08:22:00,08:22:00,1126,14,9162.55,
22215,08:24:00,08:24:00,1114,15,10132.78,
22215,08:25:00,08:25:00,1134,16,10401.1,
22215,08:27:00,08:27:00,1135,17,10879.79,
22215,08:31:00,08:31:00,162021,18,12242.71,
22215,08:32:00,08:32:00,1327,19,12497,
22215,08:34:00,08:34:00,1354,20,13250.53,
22215,08:35:00,08:35:00,158790,21,13559.47,
22215,08:37:00,08:37:00,158792,22,13899.84,
22215,08:41:00,08:41:00,1229,23,15163.8,
22310,07:14:00,07:15:00,800,1,0.21,
22310,07:16:00,07:16:00,150066,2,353.09,
22310,07:18:00,07:18:00,12953,3,858.68,
22310,07:19:00,07:19:00,4622,4,1144.82,
22310,07:20:00,07:20:00,126778,5,1951.77,
22310,07:21:00,07:21:00,803,6,2452.72,
22310,07:22:00,07:22:00,148041,7,3218.81,
22310,07:24:00,07:24:00,3390,8,4098.72,
22310,07:26:00,07:26:00,13786,9,4757.97,
22310,07:26:00,07:26:00,818,10,5080.18,
22310,07:29:00,07:29:00,141515,11,6124.64,
22310,07:30:00,07:30:00,821,12,6568.57,
22310,07:32:00,07:32:00,822,13,7219.15,
22310,07:36:00,07:36:00,1126,14,9162.55,
22310,07:39:00,07:39:00,1114,15,10132.78,
22310,07:40:00,07:40:00,1134,16,10401.1,
22310,07:42:00,07:42:00,1135,17,10879.79,
22310,07:48:00,07:48:00,162021,18,12242.71,
22310,07:49:00,07:49:00,1327,19,12497,
22310,07:52:00,07:52:00,1354,20,13250.53,
22310,07:53:00,07:53:00,158790,21,13559.47,
22310,07:55:00,07:55:00,158792,22,13899.84,
22310,07:59:00,07:59:00,1229,23,15163.8,
22325,17:33:00,17:34:00,800,1,0.21,
22325,17:35:00,17:35:00,150066,2,353.09,
22325,17:37:00,17:37:00,12953,3,858.68,
22325,17:38:00,17:38:00,4622,4,1144.82,
22325,17:40:00,17:40:00,126778,5,1951.77,
22325,17:40:00,17:40:00,803,6,2452.72,
22325,17:42:00,17:42:00,148041,7,3218.81,
22325,17:44:00,17:44:00,3390,8,4098.72,
22325,17:45:00,17:45:00,13786,9,4757.97,
22325,17:46:00,17:46:00,818,10,5080.18,
22325,17:49:00,17:49:00,141515,11,6124.64,
22325,17:50:00,17:50:00,821,12,6568.57,
22325,17:52:00,17:52:00,822,13,7219.15,
22325,17:56:00,17:56:00,1126,14,9162.55,
22325,18:00:00,18:00:00,1114,15,10132.78,
22325,18:01:00,18:01:00,1134,16,10401.1,
22325,18:03:00,18:03:00,1135,17,10879.79,
22325,18:07:00,18:07:00,162021,18,12242.71,
22325,18:08:00,18:08:00,1327,19,12497,
22325,18:11:00,18:11:00,1354,20,13250.53,
22325,18:12:00,18:12:00,158790,21,13559.47,
22325,18:14:00,18:14:00,158792,22,13899.84,
22325,18:18:00,18:18:00,1229,23,15163.8,
22500,20:28:00,20:29:00,800,1,0.21,
22500,20:30:00,20:30:00,150066,2,353.09,
22500,20:32:00,20:32:00,12953,3,858.68,
22500,20:33:00,20:33:00,4622,4,1144.82,
22500,20:34:00,20:34:00,126778,5,1951.77,
22500,20:35:00,20:35:00,803,6,2452.72,
22500,20:36:00,20:36:00,148041,7,3218.81,
22500,20:38:00,20:38:00,3390,8,4098.72,
22500,20:39:00,20:39:00,13786,9,4757.97,
22500,20:40:00,20:40:00,818,10,5080.18,
22500,20:42:00,20:42:00,141515,11,6124.64,
22500,20:43:00,20:43:00,821,12,6568.57,
22500,20:44:00,20:44:00,822,13,7219.15,
22500,20:47:00,20:47:00,1126,14,9162.55,
22500,20:49:00,20:49:00,1114,15,10132.78,
22500,20:50:00,20:50:00,1134,16,10401.1,
22500,20:52:00,20:52:00,1135,17,10879.79,
22500,20:56:00,20:56:00,162021,18,12242.71,
22500,20:57:00,20:57:00,1327,19,12497,
22500,20:59:00,20:59:00,1354,20,13250.53,
22500,21:00:00,21:00:00,158790,21,13559.47,
22500,21:01:00,21:01:00,158792,22,13899.84,
22500,21:05:00,21:05:00,1229,23,15163.8,
22541,17:50:00,17:51:00,800,1,0.21,
22541,17:52:00,17:52:00,150066,2,353.09,
22541,17:54:00,17:54:00,12953,3,858.68,
22541,17:55:00,17:55:00,4622,4,1144.82,
22541,17:57:00,17:57:00,126778,5,1951.77,
22541,17:57:00,17:57:00,803,6,2452.72,
22541,17:59:00,17:59:00,148041,7,3218.81,
22541,18:01:00,18:01:00,3390,8,4098.72,
22541,18:02:00,18:02:00,13786,9,4757.97,
22541,18:03:00,18:03:00,818,10,5080.18,
22541,18:05:00,18:05:00,141515,11,6124.64,
22541,18:07:00,18:07:00,821,12,6568.57,
22541,18:08:00,18:08:00,822,13,7219.15,
22541,18:12:00,18:12:00,1126,14,9162.55,
22541,18:15:00,18:15:00,1114,15,10132.78,
22541,18:16:00,18:16:00,1134,16,10401.1,
22541,18:18:00,18:18:00,1135,17,10879.79,
22541,18:22:00,18:22:00,162021,18,12242.71,
22541,18:23:00,18:23:00,1327,19,12497,
22541,18:26:00,18:26:00,1354,20,13250.53,
22541,18:27:00,18:27:00,158790,21,13559.47,
22541,18:29:00,18:29:00,158792,22,13899.84,
22541,18:33:00,18:33:00,1229,23,15163.8,
22676,12:41:00,12:43:00,800,1,0.21,
22676,12:44:00,12:44:00,150066,2,353.09,
22676,12:46:00,12:46:00,12953,3,858.68,
22676,12:47:00,12:47:00,4622,4,1144.82,
22676,12:48:00,12:48:00,126778,5,1951.77,
22676,12:49:00,12:49:00,803,6,2452.72,
22676,12:50:00,12:50:00,148041,7,3218.81,
22676,12:52:00,12:52:00,3390,8,4098.72,
22676,12:54:00,12:54:00,13786,9,4757.97,
22676,12:54:00,12:54:00,818,10,5080.18,
22676,12:57:00,12:57:00,141515,11,6124.64,
22676,12:58:00,12:58:00,821,12,6568.57,
22676,13:00:00,13:00:00,822,13,7219.15,
22676,13:03:00,13:03:00,1126,14,9162.55,
22676,13:05:00,13:05:00,1114,15,10132.78,
22676,13:06:00,13:06:00,1134,16,10401.1,
22676,13:08:00,13:08:00,1135,17,10879.79,
22676,13:12:00,13:12:00,162021,18,12242.71,
22676,13:13:00,13:13:00,1327,19,12497,
22676,13:16:00,13:16:00,1354,20,13250.53,
22676,13:17:00,13:17:00,158790,21,13559.47,
22676,13:19:00,13:19:00,158792,22,13899.84,
22676,13:23:00,13:23:00,1229,23,15163.8,
22706,18:44:00,18:45:00,800,1,0.21,
22706,18:46:00,18:46:00,150066,2,353.09,
22706,18:48:00,18:48:00,12953,3,858.68,
22706,18:49:00,18:49:00,4622,4,1144.82,
22706,18:50:00,18:50:00,126778,5,1951.77,
22706,18:51:00,18:51:00,803,6,2452.72,
22706,18:52:00,18:52:00,148041,7,3218.81,
22706,18:54:00,18:54:00,3390,8,4098.72,
22706,18:56:00,18:56:00,13786,9,4757.97,
22706,18:57:00,18:57:00,818,10,5080.18,
22706,18:59:00,18:59:00,141515,11,6124.64,
22706,19:00:00,19:00:00,821,12,6568.57,
22706,19:02:00,19:02:00,822,13,7219.15,
22706,19:05:00,19:05:00,1126,14,9162.55,
22706,19:09:00,19:09:00,1114,15,10132.78,
22706,19:10:00,19:10:00,1134,16,10401.1,
22706,19:11:00,19:11:00,1135,17,10879.79,
22706,19:15:00,19:15:00,162021,18,12242.71,
22706,19:16:00,19:16:00,1327,19,12497,
22706,19:19:00,19:19:00,1354,20,13250.53,
22706,19:21:00,19:21:00,158790,21,13559.47,
22706,19:22:00,19:22:00,158792,22,13899.84,
22706,19:26:00,19:26:00,1229,23,15163.8,
22773,07:59:00,07:59:00,800,1,0.21,
22773,08:00:00,08:00:00,150066,2,353.09,
22773,08:02:00,08:02:00,12953,3,858.68,
22773,08:03:00,08:03:00,4622,4,1144.82,
22773,08:04:00,08:04:00,126778,5,1951.77,
22773,08:05:00,08:05:00,803,6,2452.72,
22773,08:07:00,08:07:00,148041,7,3218.81,
22773,08:09:00,08:09:00,3390,8,4098.72,
22773,08:10:00,08:10:00,13786,9,4757.97,
22773,08:11:00,08:11:00,818,10,5080.18,
22773,08:14:00,08:14:00,141515,11,6124.64,
22773,08:15:00,08:15:00,821,12,6568.57,
22773,08:17:00,08:17:00,822,13,7219.15,
22773,08:21:00,08:21:00,1126,14,9162.55,
22773,08:24:00,08:24:00,1114,15,10132.78,
22773,08:25:00,08:25:00,1134,16,10401.1,
22773,08:28:00,08:28:00,1135,17,10879.79,
22773,08:33:00,08:33:00,162021,18,12242.71,
22773,08:34:00,08:34:00,1327,19,12497,
22773,08:37:00,08:37:00,1354,20,13250.53,
22773,08:39:00,08:39:00,158790,21,13559.47,
22773,08:40:00,08:40:00,158792,22,13899.84,
22773,08:45:00,08:45:00,1229,23,15163.8,
22775,21:28:00,21:30:00,800,1,0.21,
22775,21:31:00,21:31:00,150066,2,353.09,
22775,21:32:00,21:32:00,12953,3,858.68,
22775,21:34:00,21:34:00,4622,4,1144.82,
22775,21:35:00,21:35:00,126778,5,1951.77,
22775,21:36:00,21:36:00,803,6,2452.72,
22775,21:37:00,21:37:00,148041,7,3218.81,
22775,21:39:00,21:39:00,3390,8,4098.72,
22775,21:40:00,21:40:00,13786,9,4757.97,
22775,21:41:00,21:41:00,818,10,5080.18,
22775,21:43:00,21:43:00,141515,11,6124.64,
22775,21:44:00,21:44:00,821,12,6568.57,
22775,21:45:00,21:45:00,822,13,7219.15,
22775,21:48:00,21:48:00,1126,14,9162.55,
22775,21:50:00,21:50:00,1114,15,10132.78,
22775,21:51:00,21:51:00,1134,16,10401.1,
22775,21:53:00,21:53:00,1135,17,10879.79,
22775,21:57:00,21:57:00,162021,18,12242.71,
22775,21:58:00,21:58:00,1327,19,12497,
22775,22:00:00,22:00:00,1354,20,13250.53,
22775,22:01:00,22:01:00,158790,21,13559.47,
22775,22:02:00,22:02:00,158792,22,13899.84,
22775,22:06:00,22:06:00,1229,23,15163.8,
22801,07:30:00,07:30:00,800,1,0.21,
22801,07:31:00,07:31:00,150066,2,353.09,
22801,07:33:00,07:33:00,12953,3,858.68,
22801,07:34:00,07:34:00,4622,4,1144.82,
22801,07:35:00,07:35:00,126778,5,1951.77,
22801,07:36:00,07:36:00,803,6,2452.72,
22801,07:38:00,07:38:00,148041,7,3218.81,
22801,07:40:00,07:40:00,3390,8,4098.72,
22801,07:41:00,07:41:00,13786,9,4757.97,
22801,07:42:00,07:42:00,818,10,5080.18,
22801,07:45:00,07:45:00,141515,11,6124.64,
22801,07:46:00,07:46:00,821,12,6568.57,
22801,07:48:00,07:48:00,822,13,7219.15,
22801,07:52:00,07:52:00,1126,14,9162.55,
22801,07:55:00,07:55:00,1114,15,10132.78,
22801,07:56:00,07:56:00,1134,16,10401.1,
22801,07:59:00,07:59:00,1135,17,10879.79,
22801,08:04:00,08:04:00,162021,18,12242.71,
22801,08:05:00,08:05:00,1327,19,12497,
22801,08:08:00,08:08:00,1354,20,13250.53,
22801,08:10:00,08:10:00,158790,21,13559.47,
22801,08:11:00,08:11:00,158792,22,13899.84,
22801,08:16:00,08:16:00,1229,23,15163.8,
22909,18:31:00,18:33:00,800,1,0.21,
22909,18:34:00,18:34:00,150066,2,353.09,
22909,18:36:00,18:36:00,12953,3,858.68,
22909,18:37:00,18:37:00,4622,4,1144.82,
22909,18:38:00,18:38:00,126778,5,1951.77,
22909,18:39:00,18:39:00,803,6,2452.72,
22909,18:40:00,18:40:00,148041,7,3218.81,
22909,18:42:00,18:42:00,3390,8,4098.72,
22909,18:44:00,18:44:00,13786,9,4757.97,
22909,18:44:00,18:44:00,818,10,5080.18,
22909,18:47:00,18:47:00,141515,11,6124.64,
22909,18:48:00,18:48:00,821,12,6568.57,
22909,18:50:00,18:50:00,822,13,7219.15,
22909,18:53:00,18:53:00,1126,14,9162.55,
22909,18:55:00,18:55:00,1114,15,10132.78,
22909,18:56:00,18:56:00,1134,16,10401.1,
22909,18:58:00,18:58:00,1135,17,10879.79,
22909,19:02:00,19:02:00,162021,18,12242.71,
22909,19:03:00,19:03:00,1327,19,12497,
22909,19:06:00,19:06:00,1354,20,13250.53,
22909,19:07:00,19:07:00,158790,21,13559.47,
22909,19:09:00,19:09:00,158792,22,13899.84,
22909,19:13:00,19:13:00,1229,23,15163.8,
23128,11:31:00,11:33:00,800,1,0.21,
23128,11:34:00,11:34:00,150066,2,353.09,
23128,11:36:00,11:36:00,12953,3,858.68,
23128,11:37:00,11:37:00,4622,4,1144.82,
23128,11:38:00,11:38:00,126778,5,1951.77,
23128,11:39:00,11:39:00,803,6,2452.72,
23128,11:40:00,11:40:00,148041,7,3218.81,
23128,11:42:00,11:42:00,3390,8,4098.72,
23128,11:43:00,11:43:00,13786,9,4757.97,
23128,11:44:00,11:44:00,818,10,5080.18,
23128,11:46:00,11:46:00,141515,11,6124.64,
23128,11:48:00,11:48:00,821,12,6568.57,
23128,11:50:00,11:50:00,822,13,7219.15,
23128,11:53:00,11:53:00,1126,14,9162.55,
23128,11:56:00,11:56:00,1114,15,10132.78,
23128,11:57:00,11:57:00,1134,16,10401.1,
23128,11:59:00,11:59:00,1135,17,10879.79,
23128,12:03:00,12:03:00,162021,18,12242.71,
23128,12:04:00,12:04:00,1327,19,12497,
23128,12:07:00,12:07:00,1354,20,13250.53,
23128,12:09:00,12:09:00,158790,21,13559.47,
23128,12:11:00,12:11:00,158792,22,13899.84,
23128,12:15:00,12:15:00,1229,23,15163.8,
23189,13:33:00,13:35:00,800,1,0.21,
23189,13:36:00,13:36:00,150066,2,353.09,
23189,13:38:00,13:38:00,12953,3,858.68,
23189,13:39:00,13:39:00,4622,4,1144.82,
23189,13:40:00,13:40:00,126778,5,1951.77,
23189,13:41:00,13:41:00,803,6,2452.72,
23189,13:42:00,13:42:00,148041,7,3218.81,
23189,13:44:00,13:44:00,3390,8,4098.72,
23189,13:46:00,13:46:00,13786,9,4757.97,
23189,13:46:00,13:46:00,818,10,5080.18,
23189,13:49:00,13:49:00,141515,11,6124.64,
23189,13:50:00,13:50:00,821,12,6568.57,
23189,13:52:00,13:52:00,822,13,7219.15,
23189,13:55:00,13:55:00,1126,14,9162.55,
23189,13:57:00,13:57:00,1114,15,10132.78,
23189,13:58:00,13:58:00,1134,16,10401.1,
23189,14:00:00,14:00:00,1135,17,10879.79,
23189,14:04:00,14:04:00,162021,18,12242.71,
23189,14:05:00,14:05:00,1327,19,12497,
23189,14:08:00,14:08:00,1354,20,13250.53,
23189,14:09:00,14:09:00,158790,21,13559.47,
23189,14:11:00,14:11:00,158792,22,13899.84,
23189,14:15:00,14:15:00,1229,23,15163.8,
23310,20:58:00,20:59:00,800,1,0.21,
23310,21:00:00,21:00:00,150066,2,353.09,
23310,21:01:00,21:01:00,12953,3,858.68,
23310,21:03:00,21:03:00,4622,4,1144.82,
23310,21:04:00,21:04:00,126778,5,1951.77,
23310,21:05:00,21:05:00,803,6,2452.72,
23310,21:06:00,21:06:00,148041,7,3218.81,
23310,21:08:00,21:08:00,3390,8,4098.72,
23310,21:09:00,21:09:00,13786,9,4757.97,
23310,21:10:00,21:10:00,818,10,5080.18,
23310,21:12:00,21:12:00,141515,11,6124.64,
23310,21:13:00,21:13:00,821,12,6568.57,
23310,21:14:00,21:14:00,822,13,7219.15,
23310,21:17:00,21:17:00,1126,14,9162.55,
23310,21:19:00,21:19:00,1114,15,10132.78,
23310,21:20:00,21:20:00,1134,16,10401.1,
23310,21:22:00,21:22:00,1135,17,10879.79,
23310,21:26:00,21:26:00,162021,18,12242.71,
23310,21:27:00,21:27:00,1327,19,12497,
23310,21:29:00,21:29:00,1354,20,13250.53,
23310,21:30:00,21:30:00,158790,21,13559.47,
23310,21:31:00,21:31:00,158792,22,13899.84,
23310,21:35:00,21:35:00,1229,23,15163.8,
23810,08:43:00,08:43:00,800,1,0.21,
23810,08:44:00,08:44:00,150066,2,353.09,
23810,08:46:00,08:46:00,12953,3,858.68,
23810,08:47:00,08:47:00,4622,4,1144.82,
23810,08:48:00,08:48:00,126778,5,1951.77,
23810,08:49:00,08:49:00,803,6,2452.72,
23810,08:50:00,08:50:00,148041,7,3218.81,
23810,08:52:00,08:52:00,3390,8,4098.72,
23810,08:54:00,08:54:00,13786,9,4757.97,
23810,08:54:00,08:54:00,818,10,5080.18,
23810,08:57:00,08:57:00,141515,11,6124.64,
23810,08:58:00,08:58:00,821,12,6568.57,
23810,09:00:00,09:00:00,822,13,7219.15,
23810,09:03:00,09:03:00,1126,14,9162.55,
23810,09:06:00,09:06:00,1114,15,10132.78,
23810,09:07:00,09:07:00,1134,16,10401.1,
23810,09:09:00,09:09:00,1135,17,10879.79,
23810,09:13:00,09:13:00,162021,18,12242.71,
23810,09:14:00,09:14:00,1327,19,12497,
23810,09:17:00,09:17:00,1354,20,13250.53,
23810,09:19:00,09:19:00,158790,21,13559.47,
23810,09:21:00,09:21:00,158792,22,13899.84,
23810,09:25:00,09:25:00,1229,23,15163.8,
23938,07:46:00,07:46:00,800,1,0.21,
23938,07:47:00,07:47:00,150066,2,353.09,
23938,07:49:00,07:49:00,12953,3,858.68,
23938,07:50:00,07:50:00,4622,4,1144.82,
23938,07:51:00,07:51:00,126778,5,1951.77,
23938,07:52:00,07:52:00,803,6,2452.72,
23938,07:54:00,07:54:00,148041,7,3218.81,
23938,07:56:00,07:56:00,3390,8,4098.72,
23938,07:57:00,07:57:00,13786,9,4757.97,
23938,07:58:00,07:58:00,818,10,5080.18,
23938,08:01:00,08:01:00,141515,11,6124.64,
23938,08:02:00,08:02:00,821,12,6568.57,
23938,08:04:00,08:04:00,822,13,7219.15,
23938,08:08:00,08:08:00,1126,14,9162.55,
23938,08:11:00,08:11:00,1114,15,10132.78,
23938,08:12:00,08:12:00,1134,16,10401.1,
23938,08:15:00,08:15:00,1135,17,10879.79,
23938,08:20:00,08:20:00,162021,18,12242.71,
23938,08:21:00,08:21:00,1327,19,12497,
23938,08:24:00,08:24:00,1354,20,13250.53,
23938,08:26:00,08:26:00,158790,21,13559.47,
23938,08:27:00,08:27:00,158792,22,13899.84,
23938,08:32:00,08:32:00,1229,23,15163.8,
23997,09:13:00,09:14:00,800,1,0.21,
23997,09:15:00,09:15:00,150066,2,353.09,
23997,09:17:00,09:17:00,12953,3,858.68,
23997,09:18:00,09:18:00,4622,4,1144.82,
23997,09:19:00,09:19:00,126778,5,1951.77,
23997,09:20:00,09:20:00,803,6,2452.72,
23997,09:21:00,09:21:00,148041,7,3218.81,
23997,09:23:00,09:23:00,3390,8,4098.72,
23997,09:24:00,09:24:00,13786,9,4757.97,
23997,09:25:00,09:25:00,818,10,5080.18,
23997,09:27:00,09:27:00,141515,11,6124.64,
23997,09:29:00,09:29:00,821,12,6568.57,
23997,09:31:00,09:31:00,822,13,7219.15,
23997,09:34:00,09:34:00,1126,14,9162.55,
23997,09:37:00,09:37:00,1114,15,10132.78,
23997,09:38:00,09:38:00,1134,16,10401.1,
23997,09:40:00,09:40:00,1135,17,10879.79,
23997,09:44:00,09:44:00,162021,18,12242.71,
23997,09:45:00,09:45:00,1327,19,12497,
23997,09:48:00,09:48:00,1354,20,13250.53,
23997,09:50:00,09:50:00,158790,21,13559.47,
23997,09:52:00,09:52:00,158792,22,13899.84,
23997,09:56:00,09:56:00,1229,23,15163.8,
24242,17:38:00,17:40:00,800,1,0.21,
24242,17:41:00,17:41:00,150066,2,353.09,
24242,17:43:00,17:43:00,12953,3,858.68,
24242,17:44:00,17:44:00,4622,4,1144.82,
24242,17:45:00,17:45:00,126778,5,1951.77,
24242,17:46:00,17:46:00,803,6,2452.72,
24242,17:47:00,17:47:00,148041,7,3218.81,
24242,17:49:00,17:49:00,3390,8,4098.72,
24242,17:51:00,17:51:00,13786,9,4757.97,
24242,17:51:00,17:51:00,818,10,5080.18,
24242,17:54:00,17:54:00,141515,11,6124.64,
24242,17:55:00,17:55:00,821,12,6568.57,
24242,17:57:00,17:57:00,822,13,7219.15,
24242,18:00:00,18:00:00,1126,14,9162.55,
24242,18:02:00,18:02:00,1114,15,10132.78,
24242,18:03:00,18:03:00,1134,16,10401.1,
24242,18:05:00,18:05:00,1135,17,10879.79,
24242,18:09:00,18:09:00,162021,18,12242.71,
24242,18:10:00,18:10:00,1327,19,12497,
24242,18:13:00,18:13:00,1354,20,13250.53,
24242,18:14:00,18:14:00,158790,21,13559.47,
24242,18:16:00,18:16:00,158792,22,13899.84,
24242,18:20:00,18:20:00,1229,23,15163.8,
24371,19:21:00,19:23:00,800,1,0.21,
24371,19:24:00,19:24:00,150066,2,353.09,
24371,19:26:00,19:26:00,12953,3,858.68,
24371,19:27:00,19:27:00,4622,4,1144.82,
24371,19:28:00,19:28:00,126778,5,1951.77,
24371,19:29:00,19:29:00,803,6,2452.72,
24371,19:30:00,19:30:00,148041,7,3218.81,
24371,19:32:00,19:32:00,3390,8,4098.72,
24371,19:34:00,19:34:00,13786,9,4757.97,
24371,19:35:00,19:35:00,818,10,5080.18,
24371,19:37:00,19:37:00,141515,11,6124.64,
24371,19:38:00,19:38:00,821,12,6568.57,
24371,19:40:00,19:40:00,822,13,7219.15,
24371,19:43:00,19:43:00,1126,14,9162.55,
24371,19:46:00,19:46:00,1114,15,10132.78,
24371,19:47:00,19:47:00,1134,16,10401.1,
24371,19:49:00,19:49:00,1135,17,10879.79,
24371,19:53:00,19:53:00,162021,18,12242.71,
24371,19:54:00,19:54:00,1327,19,12497,
24371,19:57:00,19:57:00,1354,20,13250.53,
24371,19:58:00,19:58:00,158790,21,13559.47,
24371,20:00:00,20:00:00,158792,22,13899.84,
24371,20:04:00,20:04:00,1229,23,15163.8,
24449,14:01:00,14:03:00,800,1,0.21,
24449,14:04:00,14:04:00,150066,2,353.09,
24449,14:06:00,14:06:00,12953,3,858.68,
24449,14:07:00,14:07:00,4622,4,1144.82,
24449,14:08:00,14:08:00,126778,5,1951.77,
24449,14:09:00,14:09:00,803,6,2452.72,
24449,14:10:00,14:10:00,148041,7,3218.81,
24449,14:12:00,14:12:00,3390,8,4098.72,
24449,14:14:00,14:14:00,13786,9,4757.97,
24449,14:14:00,14:14:00,818,10,5080.18,
24449,14:17:00,14:17:00,141515,11,6124.64,
24449,14:18:00,14:18:00,821,12,6568.57,
24449,14:20:00,14:20:00,822,13,7219.15,
24449,14:23:00,14:23:00,1126,14,9162.55,
24449,14:25:00,14:25:00,1114,15,10132.78,
24449,14:26:00,14:26:00,1134,16,10401.1,
24449,14:28:00,14:28:00,1135,17,10879.79,
24449,14:32:00,14:32:00,162021,18,12242.71,
24449,14:33:00,14:33:00,1327,19,12497,
24449,14:36:00,14:36:00,1354,20,13250.53,
24449,14:37:00,14:37:00,158790,21,13559.47,
24449,14:39:00,14:39:00,158792,22,13899.84,
24449,14:43:00,14:43:00,1229,23,15163.8,
24603,15:57:00,15:58:00,800,1,0.21,
24603,15:59:00,15:59:00,150066,2,353.09,
24603,16:01:00,16:01:00,12953,3,858.68,
24603,16:02:00,16:02:00,4622,4,1144.82,
24603,16:03:00,16:03:00,126778,5,1951.77,
24603,16:04:00,16:04:00,803,6,2452.72,
24603,16:06:00,16:06:00,148041,7,3218.81,
24603,16:08:00,16:08:00,3390,8,4098.72,
24603,16:09:00,16:09:00,13786,9,4757.97,
24603,16:10:00,16:10:00,818,10,5080.18,
24603,16:12:00,16:12:00,141515,11,6124.64,
24603,16:14:00,16:14:00,821,12,6568.57,
24603,16:16:00,16:16:00,822,13,7219.15,
24603,16:20:00,16:20:00,1126,14,9162.55,
24603,16:25:00,16:25:00,1114,15,10132.78,
24603,16:26:00,16:26:00,1134,16,10401.1,
24603,16:28:00,16:28:00,1135,17,10879.79,
24603,16:33:00,16:33:00,162021,18,12242.71,
24603,16:34:00,16:34:00,1327,19,12497,
24603,16:38:00,16:38:00,1354,20,13250.53,
24603,16:41:00,16:41:00,158790,21,13559.47,
24603,16:43:00,16:43:00,158792,22,13899.84,
24603,16:48:00,16:48:00,1229,23,15163.8,
25101,11:23:00,11:25:00,800,1,0.21,
25101,11:26:00,11:26:00,150066,2,353.09,
25101,11:28:00,11:28:00,12953,3,858.68,
25101,11:29:00,11:29:00,4622,4,1144.82,
25101,11:30:00,11:30:00,126778,5,1951.77,
25101,11:31:00,11:31:00,803,6,2452.72,
25101,11:32:00,11:32:00,148041,7,3218.81,
25101,11:34:00,11:34:00,3390,8,4098.72,
25101,11:36:00,11:36:00,13786,9,4757.97,
25101,11:36:00,11:36:00,818,10,5080.18,
25101,11:39:00,11:39:00,141515,11,6124.64,
25101,11:40:00,11:40:00,821,12,6568.57,
25101,11:42:00,11:42:00,822,13,7219.15,
25101,11:45:00,11:45:00,1126,14,9162.55,
25101,11:47:00,11:47:00,1114,15,10132.78,
25101,11:48:00,11:48:00,1134,16,10401.1,
25101,11:50:00,11:50:00,1135,17,10879.79,
25101,11:54:00,11:54:00,162021,18,12242.71,
25101,11:55:00,11:55:00,1327,19,12497,
25101,11:58:00,11:58:00,1354,20,13250.53,
25101,11:59:00,11:59:00,158790,21,13559.47,
25101,12:01:00,12:01:00,158792,22,13899.84,
25101,12:05:00,12:05:00,1229,23,15163.8,
25206,10:02:00,10:02:00,800,1,0.21,
25206,10:03:00,10:03:00,150066,2,353.09,
25206,10:05:00,10:05:00,12953,3,858.68,
25206,10:06:00,10:06:00,4622,4,1144.82,
25206,10:07:00,10:07:00,126778,5,1951.77,
25206,10:08:00,10:08:00,803,6,2452.72,
25206,10:09:00,10:09:00,148041,7,3218.81,
25206,10:11:00,10:11:00,3390,8,4098.72,
25206,10:12:00,10:12:00,13786,9,4757.97,
25206,10:13:00,10:13:00,818,10,5080.18,
25206,10:15:00,10:15:00,141515,11,6124.64,
25206,10:17:00,10:17:00,821,12,6568.57,
25206,10:19:00,10:19:00,822,13,7219.15,
25206,10:22:00,10:22:00,1126,14,9162.55,
25206,10:25:00,10:25:00,1114,15,10132.78,
25206,10:26:00,10:26:00,1134,16,10401.1,
25206,10:28:00,10:28:00,1135,17,10879.79,
25206,10:32:00,10:32:00,162021,18,12242.71,
25206,10:33:00,10:33:00,1327,19,12497,
25206,10:36:00,10:36:00,1354,20,13250.53,
25206,10:38:00,10:38:00,158790,21,13559.47,
25206,10:40:00,10:40:00,158792,22,13899.84,
25206,10:44:00,10:44:00,1229,23,15163.8,
25299,14:36:00,14:38:00,800,1,0.21,
25299,14:39:00,14:39:00,150066,2,353.09,
25299,14:41:00,14:41:00,12953,3,858.68,
25299,14:42:00,14:42:00,4622,4,1144.82,
25299,14:43:00,14:43:00,126778,5,1951.77,
25299,14:44:00,14:44:00,803,6,2452.72,
25299,14:45:00,14:45:00,148041,7,3218.81,
25299,14:47:00,14:47:00,3390,8,4098.72,
25299,14:49:00,14:49:00,13786,9,4757.97,
25299,14:50:00,14:50:00,818,10,5080.18,
25299,14:52:00,14:52:00,141515,11,6124.64,
25299,14:54:00,14:54:00,821,12,6568.57,
25299,14:55:00,14:55:00,822,13,7219.15,
25299,14:59:00,14:59:00,1126,14,9162.55,
25299,15:03:00,15:03:00,1114,15,10132.78,
25299,15:04:00,15:04:00,1134,16,10401.1,
25299,15:06:00,15:06:00,1135,17,10879.79,
25299,15:10:00,15:10:00,162021,18,12242.71,
25299,15:12:00,15:12:00,1327,19,12497,
25299,15:14:00,15:14:00,1354,20,13250.53,
25299,15:16:00,15:16:00,158790,21,13559.47,
25299,15:18:00,15:18:00,158792,22,13899.84,
25299,15:23:00,15:23:00,1229,23,15163.8,
25550,11:23:00,11:25:00,800,1,0.21,
25550,11:26:00,11:26:00,150066,2,353.09,
25550,11:28:00,11:28:00,12953,3,858.68,
25550,11:29:00,11:29:00,4622,4,1144.82,
25550,11:30:00,11:30:00,126778,5,1951.77,
25550,11:31:00,11:31:00,803,6,2452.72,
25550,11:32:00,11:32:00,148041,7,3218.81,
25550,11:34:00,11:34:00,3390,8,4098.72,
25550,11:36:00,11:36:00,13786,9,4757.97,
25550,11:36:00,11:36:00,818,10,5080.18,
25550,11:39:00,11:39:00,141515,11,6124.64,
25550,11:40:00,11:40:00,821,12,6568.57,
25550,11:42:00,11:42:00,822,13,7219.15,
25550,11:45:00,11:45:00,1126,14,9162.55,
25550,11:47:00,11:47:00,1114,15,10132.78,
25550,11:48:00,11:48:00,1134,16,10401.1,
25550,11:50:00,11:50:00,1135,17,10879.79,
25550,11:54:00,11:54:00,162021,18,12242.71,
25550,11:55:00,11:55:00,1327,19,12497,
25550,11:58:00,11:58:00,1354,20,13250.53,
25550,11:59:00,11:59:00,158790,21,13559.47,
25550,12:01:00,12:01:00,158792,22,13899.84,
25550,12:05:00,12:05:00,1229,23,15163.8,
25616,12:21:00,12:21:00,800,1,0.21,
25616,12:22:00,12:22:00,150066,2,353.09,
25616,12:24:00,12:24:00,12953,3,858.68,
25616,12:25:00,12:25:00,4622,4,1144.82,
25616,12:26:00,12:26:00,126778,5,1951.77,
25616,12:27:00,12:27:00,803,6,2452.72,
25616,12:28:00,12:28:00,148041,7,3218.81,
25616,12:30:00,12:30:00,3390,8,4098.72,
25616,12:31:00,12:31:00,13786,9,4757.97,
25616,12:32:00,12:32:00,818,10,5080.18,
25616,12:34:00,12:34:00,141515,11,6124.64,
25616,12:36:00,12:36:00,821,12,6568.57,
25616,12:38:00,12:38:00,822,13,7219.15,
25616,12:41:00,12:41:00,1126,14,9162.55,
25616,12:44:00,12:44:00,1114,15,10132.78,
25616,12:45:00,12:45:00,1134,16,10401.1,
25616,12:47:00,12:47:00,1135,17,10879.79,
25616,12:51:00,12:51:00,162021,18,12242.71,
25616,12:52:00,12:52:00,1327,19,12497,
25616,12:55:00,12:55:00,1354,20,13250.53,
25616,12:57:00,12:57:00,158790,21,13559.47,
25616,12:59:00,12:59:00,158792,22,13899.84,
25616,13:03:00,13:03:00,1229,23,15163.8,
25797,08:12:00,08:13:00,800,1,0.21,
25797,08:14:00,08:14:00,150066,2,353.09,
25797,08:16:00,08:16:00,12953,3,858.68,
25797,08:17:00,08:17:00,4622,4,1144.82,
25797,08:18:00,08:18:00,126778,5,1951.77,
25797,08:19:00,08:19:00,803,6,2452.72,
25797,08:21:00,08:21:00,148041,7,3218.81,
25797,08:23:00,08:23:00,3390,8,4098.72,
25797,08:24:00,08:24:00,13786,9,4757.97,
25797,08:25:00,08:25:00,818,10,5080.18,
25797,08:28:00,08:28:00,141515,11,6124.64,
25797,08:29:00,08:29:00,821,12,6568.57,
25797,08:31:00,08:31:00,822,13,7219.15,
25797,08:35:00,08:35:00,1126,14,9162.55,
25797,08:38:00,08:38:00,1114,15,10132.78,
25797,08:39:00,08:39:00,1134,16,10401.1,
25797,08:42:00,08:42:00,1135,17,10879.79,
25797,08:47:00,08:47:00,162021,18,12242.71,
25797,08:48:00,08:48:00,1327,19,12497,
25797,08:51:00,08:51:00,1354,20,13250.53,
25797,08:52:00,08:52:00,158790,21,13559.47,
25797,08:54:00,08:54:00,158792,22,13899.84,
25797,08:59:00,08:59:00,1229,23,15163.8,
26230,14:59:00,15:01:00,800,1,0.21,
26230,15:02:00,15:02:00,150066,2,353.09,
26230,15:04:00,15:04:00,12953,3,858.68,
26230,15:05:00,15:05:00,4622,4,1144.82,
26230,15:06:00,15:06:00,126778,5,1951.77,
26230,15:07:00,15:07:00,803,6,2452.72,
26230,15:08:00,15:08:00,148041,7,3218.81,
26230,15:10:00,15:10:00,3390,8,4098.72,
26230,15:12:00,15:12:00,13786,9,4757.97,
26230,15:12:00,15:12:00,818,10,5080.18,
26230,15:15:00,15:15:00,141515,11,6124.64,
26230,15:16:00,15:16:00,821,12,6568.57,
26230,15:18:00,15:18:00,822,13,7219.15,
26230,15:21:00,15:21:00,1126,14,9162.55,
26230,15:23:00,15:23:00,1114,15,10132.78,
26230,15:24:00,15:24:00,1134,16,10401.1,
26230,15:26:00,15:26:00,1135,17,10879.79,
26230,15:30:00,15:30:00,162021,18,12242.71,
26230,15:31:00,15:31:00,1327,19,12497,
26230,15:34:00,15:34:00,1354,20,13250.53,
26230,15:35:00,15:35:00,158790,21,13559.47,
26230,15:37:00,15:37:00,158792,22,13899.84,
26230,15:41:00,15:41:00,1229,23,15163.8,
26257,16:46:00,16:48:00,800,1,0.21,
26257,16:49:00,16:49:00,150066,2,353.09,
26257,16:51:00,16:51:00,12953,3,858.68,
26257,16:52:00,16:52:00,4622,4,1144.82,
26257,16:53:00,16:53:00,126778,5,1951.77,
26257,16:54:00,16:54:00,803,6,2452.72,
26257,16:55:00,16:55:00,148041,7,3218.81,
26257,16:57:00,16:57:00,3390,8,4098.72,
26257,16:59:00,16:59:00,13786,9,4757.97,
26257,16:59:00,16:59:00,818,10,5080.18,
26257,17:02:00,17:02:00,141515,11,6124.64,
26257,17:03:00,17:03:00,821,12,6568.57,
26257,17:05:00,17:05:00,822,13,7219.15,
26257,17:08:00,17:08:00,1126,14,9162.55,
26257,17:10:00,17:10:00,1114,15,10132.78,
26257,17:11:00,17:11:00,1134,16,10401.1,
26257,17:13:00,17:13:00,1135,17,10879.79,
26257,17:17:00,17:17:00,162021,18,12242.71,
26257,17:18:00,17:18:00,1327,19,12497,
26257,17:21:00,17:21:00,1354,20,13250.53,
26257,17:22:00,17:22:00,158790,21,13559.47,
26257,17:24:00,17:24:00,158792,22,13899.84,
26257,17:28:00,17:28:00,1229,23,15163.8,
26269,17:15:00,17:17:00,800,1,0.21,
26269,17:18:00,17:18:00,150066,2,353.09,
26269,17:20:00,17:20:00,12953,3,858.68,
26269,17:21:00,17:21:00,4622,4,1144.82,
26269,17:23:00,17:23:00,126778,5,1951.77,
26269,17:24:00,17:24:00,803,6,2452.72,
26269,17:25:00,17:25:00,148041,7,3218.81,
26269,17:27:00,17:27:00,3390,8,4098.72,
26269,17:29:00,17:29:00,13786,9,4757.97,
26269,17:30:00,17:30:00,818,10,5080.18,
26269,17:32:00,17:32:00,141515,11,6124.64,
26269,17:34:00,17:34:00,821,12,6568.57,
26269,17:36:00,17:36:00,822,13,7219.15,
26269,17:39:00,17:39:00,1126,14,9162.55,
26269,17:44:00,17:44:00,1114,15,10132.78,
26269,17:45:00,17:45:00,1134,16,10401.1,
26269,17:47:00,17:47:00,1135,17,10879.79,
26269,17:52:00,17:52:00,162021,18,12242.71,
26269,17:53:00,17:53:00,1327,19,12497,
26269,17:56:00,17:56:00,1354,20,13250.53,
26269,17:58:00,17:58:00,158790,21,13559.47,
26269,18:00:00,18:00:00,158792,22,13899.84,
26269,18:04:00,18:04:00,1229,23,15163.8,
26513,17:00:00,17:02:00,800,1,0.21,
26513,17:03:00,17:03:00,150066,2,353.09,
26513,17:05:00,17:05:00,12953,3,858.68,
26513,17:06:00,17:06:00,4622,4,1144.82,
26513,17:08:00,17:08:00,126778,5,1951.77,
26513,17:09:00,17:09:00,803,6,2452.72,
26513,17:10:00,17:10:00,148041,7,3218.81,
26513,17:12:00,17:12:00,3390,8,4098.72,
26513,17:14:00,17:14:00,13786,9,4757.97,
26513,17:15:00,17:15:00,818,10,5080.18,
26513,17:17:00,17:17:00,141515,11,6124.64,
26513,17:19:00,17:19:00,821,12,6568.57,
26513,17:21:00,17:21:00,822,13,7219.15,
26513,17:25:00,17:25:00,1126,14,9162.55,
26513,17:30:00,17:30:00,1114,15,10132.78,
26513,17:31:00,17:31:00,1134,16,10401.1,
26513,17:33:00,17:33:00,1135,17,10879.79,
26513,17:38:00,17:38:00,162021,18,12242.71,
26513,17:39:00,17:39:00,1327,19,12497,
26513,17:42:00,17:42:00,1354,20,13250.53,
26513,17:44:00,17:44:00,158790,21,13559.47,
26513,17:46:00,17:46:00,158792,22,13899.84,
26513,17:51:00,17:51:00,1229,23,15163.8,
26858,16:46:00,16:48:00,800,1,0.21,
26858,16:49:00,16:49:00,150066,2,353.09,
26858,16:51:00,16:51:00,12953,3,858.68,
26858,16:52:00,16:52:00,4622,4,1144.82,
26858,16:54:00,16:54:00,126778,5,1951.77,
26858,16:55:00,16:55:00,803,6,2452.72,
26858,16:56:00,16:56:00,148041,7,3218.81,
26858,16:58:00,16:58:00,3390,8,4098.72,
26858,17:00:00,17:00:00,13786,9,4757.97,
26858,17:01:00,17:01:00,818,10,5080.18,
26858,17:03:00,17:03:00,141515,11,6124.64,
26858,17:05:00,17:05:00,821,12,6568.57,
26858,17:07:00,17:07:00,822,13,7219.15,
26858,17:11:00,17:11:00,1126,14,9162.55,
26858,17:16:00,17:16:00,1114,15,10132.78,
26858,17:17:00,17:17:00,1134,16,10401.1,
26858,17:19:00,17:19:00,1135,17,10879.79,
26858,17:24:00,17:24:00,162021,18,12242.71,
26858,17:25:00,17:25:00,1327,19,12497,
26858,17:29:00,17:29:00,1354,20,13250.53,
26858,17:31:00,17:31:00,158790,21,13559.47,
26858,17:34:00,17:34:00,158792,22,13899.84,
26858,17:38:00,17:38:00,1229,23,15163.8,
26982,10:21:00,10:23:00,800,1,0.21,
26982,10:24:00,10:24:00,150066,2,353.09,
26982,10:26:00,10:26:00,12953,3,858.68,
26982,10:27:00,10:27:00,4622,4,1144.82,
26982,10:28:00,10:28:00,126778,5,1951.77,
26982,10:29:00,10:29:00,803,6,2452.72,
26982,10:30:00,10:30:00,148041,7,3218.81,
26982,10:32:00,10:32:00,3390,8,4098.72,
26982,10:33:00,10:33:00,13786,9,4757.97,
26982,10:34:00,10:34:00,818,10,5080.18,
26982,10:36:00,10:36:00,141515,11,6124.64,
26982,10:38:00,10:38:00,821,12,6568.57,
26982,10:40:00,10:40:00,822,13,7219.15,
26982,10:43:00,10:43:00,1126,14,9162.55,
26982,10:46:00,10:46:00,1114,15,10132.78,
26982,10:47:00,10:47:00,1134,16,10401.1,
26982,10:49:00,10:49:00,1135,17,10879.79,
26982,10:53:00,10:53:00,162021,18,12242.71,
26982,10:54:00,10:54:00,1327,19,12497,
26982,10:57:00,10:57:00,1354,20,13250.53,
26982,10:59:00,10:59:00,158790,21,13559.47,
26982,11:01:00,11:01:00,158792,22,13899.84,
26982,11:05:00,11:05:00,1229,23,15163.8,
27258,09:32:00,09:33:00,800,1,0.21,
27258,09:34:00,09:34:00,150066,2,353.09,
27258,09:36:00,09:36:00,12953,3,858.68,
27258,09:37:00,09:37:00,4622,4,1144.82,
27258,09:38:00,09:38:00,126778,5,1951.77,
27258,09:39:00,09:39:00,803,6,2452.72,
27258,09:40:00,09:40:00,148041,7,3218.81,
27258,09:42:00,09:42:00,3390,8,4098.72,
27258,09:43:00,09:43:00,13786,9,4757.97,
27258,09:44:00,09:44:00,818,10,5080.18,
27258,09:46:00,09:46:00,141515,11,6124.64,
27258,09:47:00,09:47:00,821,12,6568.57,
27258,09:49:00,09:49:00,822,13,7219.15,
27258,09:52:00,09:52:00,1126,14,9162.55,
27258,09:54:00,09:54:00,1114,15,10132.78,
27258,09:55:00,09:55:00,1134,16,10401.1,
27258,09:57:00,09:57:00,1135,17,10879.79,
27258,10:01:00,10:01:00,162021,18,12242.71,
27258,10:02:00,10:02:00,1327,19,12497,
27258,10:05:00,10:05:00,1354,20,13250.53,
27258,10:06:00,10:06:00,158790,21,13559.47,
27258,10:08:00,10:08:00,158792,22,13899.84,
27258,10:12:00,10:12:00,1229,23,15163.8,
27603,19:00:00,19:02:00,800,1,0.21,
27603,19:03:00,19:03:00,150066,2,353.09,
27603,19:05:00,19:05:00,12953,3,858.68,
27603,19:06:00,19:06:00,4622,4,1144.82,
27603,19:07:00,19:07:00,126778,5,1951.77,
27603,19:08:00,19:08:00,803,6,2452.72,
27603,19:09:00,19:09:00,148041,7,3218.81,
27603,19:11:00,19:11:00,3390,8,4098.72,
27603,19:13:00,19:13:00,13786,9,4757.97,
27603,19:13:00,19:13:00,818,10,5080.18,
27603,19:16:00,19:16:00,141515,11,6124.64,
27603,19:17:00,19:17:00,821,12,6568.57,
27603,19:18:00,19:18:00,822,13,7219.15,
27603,19:22:00,19:22:00,1126,14,9162.55,
27603,19:24:00,19:24:00,1114,15,10132.78,
27603,19:25:00,19:25:00,1134,16,10401.1,
27603,19:27:00,19:27:00,1135,17,10879.79,
27603,19:31:00,19:31:00,162021,18,12242.71,
27603,19:32:00,19:32:00,1327,19,12497,
27603,19:34:00,19:34:00,1354,20,13250.53,
27603,19:35:00,19:35:00,158790,21,13559.47,
27603,19:37:00,19:37:00,158792,22,13899.84,
27603,19:41:00,19:41:00,1229,23,15163.8,
27683,14:59:00,15:01:00,800,1,0.21,
27683,15:02:00,15:02:00,150066,2,353.09,
27683,15:04:00,15:04:00,12953,3,858.68,
27683,15:05:00,15:05:00,4622,4,1144.82,
27683,15:06:00,15:06:00,126778,5,1951.77,
27683,15:07:00,15:07:00,803,6,2452.72,
27683,15:08:00,15:08:00,148041,7,3218.81,
27683,15:10:00,15:10:00,3390,8,4098.72,
27683,15:12:00,15:12:00,13786,9,4757.97,
27683,15:12:00,15:12:00,818,10,5080.18,
27683,15:15:00,15:15:00,141515,11,6124.64,
27683,15:16:00,15:16:00,821,12,6568.57,
27683,15:18:00,15:18:00,822,13,7219.15,
27683,15:21:00,15:21:00,1126,14,9162.55,
27683,15:23:00,15:23:00,1114,15,10132.78,
27683,15:24:00,15:24:00,1134,16,10401.1,
27683,15:26:00,15:26:00,1135,17,10879.79,
27683,15:30:00,15:30:00,162021,18,12242.71,
27683,15:31:00,15:31:00,1327,19,12497,
27683,15:34:00,15:34:00,1354,20,13250.53,
27683,15:35:00,15:35:00,158790,21,13559.47,
27683,15:37:00,15:37:00,158792,22,13899.84,
27683,15:41:00,15:41:00,1229,23,15163.8,
27692,18:25:00,18:26:00,800,1,0.21,
27692,18:27:00,18:27:00,150066,2,353.09,
27692,18:29:00,18:29:00,12953,3,858.68,
27692,18:30:00,18:30:00,4622,4,1144.82,
27692,18:31:00,18:31:00,126778,5,1951.77,
27692,18:32:00,18:32:00,803,6,2452.72,
27692,18:33:00,18:33:00,148041,7,3218.81,
27692,18:35:00,18:35:00,3390,8,4098.72,
27692,18:37:00,18:37:00,13786,9,4757.97,
27692,18:38:00,18:38:00,818,10,5080.18,
27692,18:40:00,18:40:00,141515,11,6124.64,
27692,18:41:00,18:41:00,821,12,6568.57,
27692,18:43:00,18:43:00,822,13,7219.15,
27692,18:46:00,18:46:00,1126,14,9162.55,
27692,18:50:00,18:50:00,1114,15,10132.78,
27692,18:51:00,18:51:00,1134,16,10401.1,
27692,18:52:00,18:52:00,1135,17,10879.79,
27692,18:56:00,18:56:00,162021,18,12242.71,
27692,18:57:00,18:57:00,1327,19,12497,
27692,19:00:00,19:00:00,1354,20,13250.53,
27692,19:02:00,19:02:00,158790,21,13559.47,
27692,19:03:00,19:03:00,158792,22,13899.84,
27692,19:07:00,19:07:00,1229,23,15163.8,
27990,13:15:00,13:15:00,800,1,0.21,
27990,13:16:00,13:16:00,150066,2,353.09,
27990,13:18:00,13:18:00,12953,3,858.68,
27990,13:19:00,13:19:00,4622,4,1144.82,
27990,13:20:00,13:20:00,126778,5,1951.77,
27990,13:21:00,13:21:00,803,6,2452.72,
27990,13:22:00,13:22:00,148041,7,3218.81,
27990,13:24:00,13:24:00,3390,8,4098.72,
27990,13:25:00,13:25:00,13786,9,4757.97,
27990,13:26:00,13:26:00,818,10,5080.18,
27990,13:28:00,13:28:00,141515,11,6124.64,
27990,13:30:00,13:30:00,821,12,6568.57,
27990,13:32:00,13:32:00,822,13,7219.15,
27990,13:35:00,13:35:00,1126,14,9162.55,
27990,13:38:00,13:38:00,1114,15,10132.78,
27990,13:39:00,13:39:00,1134,16,10401.1,
27990,13:41:00,13:41:00,1135,17,10879.79,
27990,13:45:00,13:45:00,162021,18,12242.71,
27990,13:46:00,13:46:00,1327,19,12497,
27990,13:49:00,13:49:00,1354,20,13250.53,
27990,13:51:00,13:51:00,158790,21,13559.47,
27990,13:53:00,13:53:00,158792,22,13899.84,
27990,13:57:00,13:57:00,1229,23,15163.8,
28094,11:49:00,11:51:00,800,1,0.21,
28094,11:52:00,11:52:00,150066,2,353.09,
28094,11:54:00,11:54:00,12953,3,858.68,
28094,11:55:00,11:55:00,4622,4,1144.82,
28094,11:56:00,11:56:00,126778,5,1951.77,
28094,11:57:00,11:57:00,803,6,2452.72,
28094,11:58:00,11:58:00,148041,7,3218.81,
28094,12:00:00,12:00:00,3390,8,4098.72,
28094,12:02:00,12:02:00,13786,9,4757.97,
28094,12:02:00,12:02:00,818,10,5080.18,
28094,12:05:00,12:05:00,141515,11,6124.64,
28094,12:06:00,12:06:00,821,12,6568.57,
28094,12:08:00,12:08:00,822,13,7219.15,
28094,12:11:00,12:11:00,1126,14,9162.55,
28094,12:13:00,12:13:00,1114,15,10132.78,
28094,12:14:00,12:14:00,1134,16,10401.1,
28094,12:16:00,12:16:00,1135,17,10879.79,
28094,12:20:00,12:20:00,162021,18,12242.71,
28094,12:21:00,12:21:00,1327,19,12497,
28094,12:24:00,12:24:00,1354,20,13250.53,
28094,12:25:00,12:25:00,158790,21,13559.47,
28094,12:27:00,12:27:00,158792,22,13899.84,
28094,12:31:00,12:31:00,1229,23,15163.8,
28380,18:31:00,18:33:00,800,1,0.21,
28380,18:34:00,18:34:00,150066,2,353.09,
28380,18:36:00,18:36:00,12953,3,858.68,
28380,18:37:00,18:37:00,4622,4,1144.82,
28380,18:38:00,18:38:00,126778,5,1951.77,
28380,18:39:00,18:39:00,803,6,2452.72,
28380,18:40:00,18:40:00,148041,7,3218.81,
28380,18:42:00,18:42:00,3390,8,4098.72,
28380,18:44:00,18:44:00,13786,9,4757.97,
28380,18:44:00,18:44:00,818,10,5080.18,
28380,18:47:00,18:47:00,141515,11,6124.64,
28380,18:48:00,18:48:00,821,12,6568.57,
28380,18:50:00,18:50:00,822,13,7219.15,
28380,18:53:00,18:53:00,1126,14,9162.55,
28380,18:55:00,18:55:00,1114,15,10132.78,
28380,18:56:00,18:56:00,1134,16,10401.1,
28380,18:58:00,18:58:00,1135,17,10879.79,
28380,19:02:00,19:02:00,162021,18,12242.71,
28380,19:03:00,19:03:00,1327,19,12497,
28380,19:06:00,19:06:00,1354,20,13250.53,
28380,19:07:00,19:07:00,158790,21,13559.47,
28380,19:09:00,19:09:00,158792,22,13899.84,
28380,19:13:00,19:13:00,1229,23,15163.8,
28402,13:33:00,13:35:00,800,1,0.21,
28402,13:36:00,13:36:00,150066,2,353.09,
28402,13:38:00,13:38:00,12953,3,858.68,
28402,13:39:00,13:39:00,4622,4,1144.82,
28402,13:40:00,13:40:00,126778,5,1951.77,
28402,13:41:00,13:41:00,803,6,2452.72,
28402,13:42:00,13:42:00,148041,7,3218.81,
28402,13:44:00,13:44:00,3390,8,4098.72,
28402,13:46:00,13:46:00,13786,9,4757.97,
28402,13:46:00,13:46:00,818,10,5080.18,
28402,13:49:00,13:49:00,141515,11,6124.64,
28402,13:50:00,13:50:00,821,12,6568.57,
28402,13:52:00,13:52:00,822,13,7219.15,
28402,13:55:00,13:55:00,1126,14,9162.55,
28402,13:57:00,13:57:00,1114,15,10132.78,
28402,13:58:00,13:58:00,1134,16,10401.1,
28402,14:00:00,14:00:00,1135,17,10879.79,
28402,14:04:00,14:04:00,162021,18,12242.71,
28402,14:05:00,14:05:00,1327,19,12497,
28402,14:08:00,14:08:00,1354,20,13250.53,
28402,14:09:00,14:09:00,158790,21,13559.47,
28402,14:11:00,14:11:00,158792,22,13899.84,
28402,14:15:00,14:15:00,1229,23,15163.8,
28420,21:50:00,21:52:00,800,1,0.21,
28420,21:53:00,21:53:00,150066,2,353.09,
28420,21:54:00,21:54:00,12953,3,858.68,
28420,21:55:00,21:55:00,4622,4,1144.82,
28420,21:57:00,21:57:00,126778,5,1951.77,
28420,21:57:00,21:57:00,803,6,2452.72,
28420,21:59:00,21:59:00,148041,7,3218.81,
28420,22:00:00,22:00:00,3390,8,4098.72,
28420,22:01:00,22:01:00,13786,9,4757.97,
28420,22:02:00,22:02:00,818,10,5080.18,
28420,22:04:00,22:04:00,141515,11,6124.64,
28420,22:05:00,22:05:00,821,12,6568.57,
28420,22:07:00,22:07:00,822,13,7219.15,
28420,22:10:00,22:10:00,1126,14,9162.55,
28420,22:12:00,22:12:00,1114,15,10132.78,
28420,22:13:00,22:13:00,1134,16,10401.1,
28420,22:15:00,22:15:00,1135,17,10879.79,
28420,22:19:00,22:19:00,162021,18,12242.71,
28420,22:20:00,22:20:00,1327,19,12497,
28420,22:22:00,22:22:00,1354,20,13250.53,
28420,22:23:00,22:23:00,158790,21,13559.47,
28420,22:24:00,22:24:00,158792,22,13899.84,
28420,22:28:00,22:28:00,1229,23,15163.8,
28923,10:29:00,10:31:00,800,1,0.21,
28923,10:32:00,10:32:00,150066,2,353.09,
28923,10:34:00,10:34:00,12953,3,858.68,
28923,10:35:00,10:35:00,4622,4,1144.82,
28923,10:36:00,10:36:00,126778,5,1951.77,
28923,10:37:00,10:37:00,803,6,2452.72,
28923,10:38:00,10:38:00,148041,7,3218.81,
28923,10:40:00,10:40:00,3390,8,4098.72,
28923,10:41:00,10:41:00,13786,9,4757.97,
28923,10:42:00,10:42:00,818,10,5080.18,
28923,10:44:00,10:44:00,141515,11,6124.64,
28923,10:45:00,10:45:00,821,12,6568.57,
28923,10:47:00,10:47:00,822,13,7219.15,
28923,10:50:00,10:50:00,1126,14,9162.55,
28923,10:52:00,10:52:00,1114,15,10132.78,
28923,10:53:00,10:53:00,1134,16,10401.1,
28923,10:55:00,10:55:00,1135,17,10879.79,
28923,10:59:00,10:59:00,162021,18,12242.71,
28923,11:00:00,11:00:00,1327,19,12497,
28923,11:03:00,11:03:00,1354,20,13250.53,
28923,11:04:00,11:04:00,158790,21,13559.47,
28923,11:06:00,11:06:00,158792,22,13899.84,
28923,11:10:00,11:10:00,1229,23,15163.8,
29414,08:57:00,08:58:00,800,1,0.21,
29414,08:59:00,08:59:00,150066,2,353.09,
29414,09:01:00,09:01:00,12953,3,858.68,
29414,09:02:00,09:02:00,4622,4,1144.82,
29414,09:03:00,09:03:00,126778,5,1951.77,
29414,09:04:00,09:04:00,803,6,2452.72,
29414,09:05:00,09:05:00,148041,7,3218.81,
29414,09:07:00,09:07:00,3390,8,4098.72,
29414,09:08:00,09:08:00,13786,9,4757.97,
29414,09:09:00,09:09:00,818,10,5080.18,
29414,09:11:00,09:11:00,141515,11,6124.64,
29414,09:13:00,09:13:00,821,12,6568.57,
29414,09:15:00,09:15:00,822,13,7219.15,
29414,09:18:00,09:18:00,1126,14,9162.55,
29414,09:21:00,09:21:00,1114,15,10132.78,
29414,09:22:00,09:22:00,1134,16,10401.1,
29414,09:24:00,09:24:00,1135,17,10879.79,
29414,09:28:00,09:28:00,162021,18,12242.71,
29414,09:29:00,09:29:00,1327,19,12497,
29414,09:32:00,09:32:00,1354,20,13250.53,
29414,09:34:00,09:34:00,158790,21,13559.47,
29414,09:36:00,09:36:00,158792,22,13899.84,
29414,09:40:00,09:40:00,1229,23,15163.8,
29430,22:28:00,22:29:00,800,1,0.21,
29430,22:30:00,22:30:00,150066,2,353.09,
29430,22:31:00,22:31:00,12953,3,858.68,
29430,22:33:00,22:33:00,4622,4,1144.82,
29430,22:34:00,22:34:00,126778,5,1951.77,
29430,22:35:00,22:35:00,803,6,2452.72,
29430,22:36:00,22:36:00,148041,7,3218.81,
29430,22:37:00,22:37:00,3390,8,4098.72,
29430,22:38:00,22:38:00,13786,9,4757.97,
29430,22:39:00,22:39:00,818,10,5080.18,
29430,22:41:00,22:41:00,141515,11,6124.64,
29430,22:42:00,22:42:00,821,12,6568.57,
29430,22:43:00,22:43:00,822,13,7219.15,
29430,22:46:00,22:46:00,1126,14,9162.55,
29430,22:48:00,22:48:00,1114,15,10132.78,
29430,22:49:00,22:49:00,1134,16,10401.1,
29430,22:50:00,22:50:00,1135,17,10879.79,
29430,22:54:00,22:54:00,162021,18,12242.71,
29430,22:55:00,22:55:00,1327,19,12497,
29430,22:57:00,22:57:00,1354,20,13250.53,
29430,22:58:00,22:58:00,158790,21,13559.47,
29430,22:59:00,22:59:00,158792,22,13899.84,
29430,23:03:00,23:03:00,1229,23,15163.8,
29706,15:28:00,15:30:00,800,1,0.21,
29706,15:31:00,15:31:00,150066,2,353.09,
29706,15:33:00,15:33:00,12953,3,858.68,
29706,15:34:00,15:34:00,4622,4,1144.82,
29706,15:35:00,15:35:00,126778,5,1951.77,
29706,15:36:00,15:36:00,803,6,2452.72,
29706,15:37:00,15:37:00,148041,7,3218.81,
29706,15:39:00,15:39:00,3390,8,4098.72,
29706,15:41:00,15:41:00,13786,9,4757.97,
29706,15:41:00,15:41:00,818,10,5080.18,
29706,15:44:00,15:44:00,141515,11,6124.64,
29706,15:45:00,15:45:00,821,12,6568.57,
29706,15:47:00,15:47:00,822,13,7219.15,
29706,15:50:00,15:50:00,1126,14,9162.55,
29706,15:52:00,15:52:00,1114,15,10132.78,
29706,15:53:00,15:53:00,1134,16,10401.1,
29706,15:55:00,15:55:00,1135,17,10879.79,
29706,15:59:00,15:59:00,162021,18,12242.71,
29706,16:00:00,16:00:00,1327,19,12497,
29706,16:03:00,16:03:00,1354,20,13250.53,
29706,16:04:00,16:04:00,158790,21,13559.47,
29706,16:06:00,16:06:00,158792,22,13899.84,
29706,16:10:00,16:10:00,1229,23,15163.8,
29853,09:01:00,09:03:00,800,1,0.21,
29853,09:04:00,09:04:00,150066,2,353.09,
29853,09:06:00,09:06:00,12953,3,858.68,
29853,09:07:00,09:07:00,4622,4,1144.82,
29853,09:08:00,09:08:00,126778,5,1951.77,
29853,09:09:00,09:09:00,803,6,2452.72,
29853,09:10:00,09:10:00,148041,7,3218.81,
29853,09:12:00,09:12:00,3390,8,4098.72,
29853,09:13:00,09:13:00,13786,9,4757.97,
29853,09:14:00,09:14:00,818,10,5080.18,
29853,09:16:00,09:16:00,141515,11,6124.64,
29853,09:17:00,09:17:00,821,12,6568.57,
29853,09:19:00,09:19:00,822,13,7219.15,
29853,09:22:00,09:22:00,1126,14,9162.55,
29853,09:24:00,09:24:00,1114,15,10132.78,
29853,09:25:00,09:25:00,1134,16,10401.1,
29853,09:27:00,09:27:00,1135,17,10879.79,
29853,09:31:00,09:31:00,162021,18,12242.71,
29853,09:32:00,09:32:00,1327,19,12497,
29853,09:35:00,09:35:00,1354,20,13250.53,
29853,09:36:00,09:36:00,158790,21,13559.47,
29853,09:38:00,09:38:00,158792,22,13899.84,
29853,09:42:00,09:42:00,1229,23,15163.8,
29988,10:01:00,10:03:00,800,1,0.21,
29988,10:04:00,10:04:00,150066,2,353.09,
29988,10:06:00,10:06:00,12953,3,858.68,
29988,10:07:00,10:07:00,4622,4,1144.82,
29988,10:08:00,10:08:00,126778,5,1951.77,
29988,10:09:00,10:09:00,803,6,2452.72,
29988,10:10:00,10:10:00,148041,7,3218.81,
29988,10:12:00,10:12:00,3390,8,4098.72,
29988,10:13:00,10:13:00,13786,9,4757.97,
29988,10:14:00,10:14:00,818,10,5080.18,
29988,10:16:00,10:16:00,141515,11,6124.64,
29988,10:17:00,10:17:00,821,12,6568.57,
29988,10:19:00,10:19:00,822,13,7219.15,
29988,10:22:00,10:22:00,1126,14,9162.55,
29988,10:24:00,10:24:00,1114,15,10132.78,
29988,10:25:00,10:25:00,1134,16,10401.1,
29988,10:27:00,10:27:00,1135,17,10879.79,
29988,10:31:00,10:31:00,162021,18,12242.71,
29988,10:32:00,10:32:00,1327,19,12497,
29988,10:35:00,10:35:00,1354,20,13250.53,
29988,10:36:00,10:36:00,158790,21,13559.47,
29988,10:38:00,10:38:00,158792,22,13899.84,
29988,10:42:00,10:42:00,1229,23,15163.8,
30409,12:15:00,12:17:00,800,1,0.21,
30409,12:18:00,12:18:00,150066,2,353.09,
30409,12:20:00,12:20:00,12953,3,858.68,
30409,12:21:00,12:21:00,4622,4,1144.82,
30409,12:22:00,12:22:00,126778,5,1951.77,
30409,12:23:00,12:23:00,803,6,2452.72,
30409,12:24:00,12:24:00,148041,7,3218.81,
30409,12:26:00,12:26:00,3390,8,4098.72,
30409,12:28:00,12:28:00,13786,9,4757.97,
30409,12:28:00,12:28:00,818,10,5080.18,
30409,12:31:00,12:31:00,141515,11,6124.64,
30409,12:32:00,12:32:00,821,12,6568.57,
30409,12:34:00,12:34:00,822,13,7219.15,
30409,12:37:00,12:37:00,1126,14,9162.55,
30409,12:39:00,12:39:00,1114,15,10132.78,
30409,12:40:00,12:40:00,1134,16,10401.1,
30409,12:42:00,12:42:00,1135,17,10879.79,
30409,12:46:00,12:46:00,162021,18,12242.71,
30409,12:47:00,12:47:00,1327,19,12497,
30409,12:50:00,12:50:00,1354,20,13250.53,
30409,12:51:00,12:51:00,158790,21,13559.47,
30409,12:53:00,12:53:00,158792,22,13899.84,
30409,12:57:00,12:57:00,1229,23,15163.8,
30679,17:12:00,17:14:00,800,1,0.21,
30679,17:15:00,17:15:00,150066,2,353.09,
30679,17:17:00,17:17:00,12953,3,858.68,
30679,17:18:00,17:18:00,4622,4,1144.82,
30679,17:19:00,17:19:00,126778,5,1951.77,
30679,17:20:00,17:20:00,803,6,2452.72,
30679,17:21:00,17:21:00,148041,7,3218.81,
30679,17:23:00,17:23:00,3390,8,4098.72,
30679,17:25:00,17:25:00,13786,9,4757.97,
30679,17:25:00,17:25:00,818,10,5080.18,
30679,17:28:00,17:28:00,141515,11,6124.64,
30679,17:29:00,17:29:00,821,12,6568.57,
30679,17:31:00,17:31:00,822,13,7219.15,
30679,17:34:00,17:34:00,1126,14,9162.55,
30679,17:36:00,17:36:00,1114,15,10132.78,
30679,17:37:00,17:37:00,1134,16,10401.1,
30679,17:39:00,17:39:00,1135,17,10879.79,
30679,17:43:00,17:43:00,162021,18,12242.71,
30679,17:44:00,17:44:00,1327,19,12497,
30679,17:47:00,17:47:00,1354,20,13250.53,
30679,17:48:00,17:48:00,158790,21,13559.47,
30679,17:50:00,17:50:00,158792,22,13899.84,
30679,17:54:00,17:54:00,1229,23,15163.8,
30890,14:29:00,14:31:00,800,1,0.21,
30890,14:32:00,14:32:00,150066,2,353.09,
30890,14:34:00,14:34:00,12953,3,858.68,
30890,14:35:00,14:35:00,4622,4,1144.82,
30890,14:36:00,14:36:00,126778,5,1951.77,
30890,14:37:00,14:37:00,803,6,2452.72,
30890,14:38:00,14:38:00,148041,7,3218.81,
30890,14:40:00,14:40:00,3390,8,4098.72,
30890,14:42:00,14:42:00,13786,9,4757.97,
30890,14:42:00,14:42:00,818,10,5080.18,
30890,14:45:00,14:45:00,141515,11,6124.64,
30890,14:46:00,14:46:00,821,12,6568.57,
30890,14:48:00,14:48:00,822,13,7219.15,
30890,14:51:00,14:51:00,1126,14,9162.55,
30890,14:53:00,14:53:00,1114,15,10132.78,
30890,14:54:00,14:54:00,1134,16,10401.1,
30890,14:56:00,14:56:00,1135,17,10879.79,
30890,15:00:00,15:00:00,162021,18,12242.71,
30890,15:01:00,15:01:00,1327,19,12497,
30890,15:04:00,15:04:00,1354,20,13250.53,
30890,15:05:00,15:05:00,158790,21,13559.47,
30890,15:07:00,15:07:00,158792,22,13899.84,
30890,15:11:00,15:11:00,1229,23,15163.8,
31273,21:28:00,21:30:00,800,1,0.21,
31273,21:31:00,21:31:00,150066,2,353.09,
31273,21:32:00,21:32:00,12953,3,858.68,
31273,21:34:00,21:34:00,4622,4,1144.82,
31273,21:35:00,21:35:00,126778,5,1951.77,
31273,21:36:00,21:36:00,803,6,2452.72,
31273,21:37:00,21:37:00,148041,7,3218.81,
31273,21:39:00,21:39:00,3390,8,4098.72,
31273,21:40:00,21:40:00,13786,9,4757.97,
31273,21:41:00,21:41:00,818,10,5080.18,
31273,21:43:00,21:43:00,141515,11,6124.64,
31273,21:44:00,21:44:00,821,12,6568.57,
31273,21:45:00,21:45:00,822,13,7219.15,
31273,21:48:00,21:48:00,1126,14,9162.55,
31273,21:50:00,21:50:00,1114,15,10132.78,
31273,21:51:00,21:51:00,1134,16,10401.1,
31273,21:53:00,21:53:00,1135,17,10879.79,
31273,21:57:00,21:57:00,162021,18,12242.71,
31273,21:58:00,21:58:00,1327,19,12497,
31273,22:00:00,22:00:00,1354,20,13250.53,
31273,22:01:00,22:01:00,158790,21,13559.47,
31273,22:02:00,22:02:00,158792,22,13899.84,
31273,22:06:00,22:06:00,1229,23,15163.8,
31291,08:26:00,08:27:00,800,1,0.21,
31291,08:28:00,08:28:00,150066,2,353.09,
31291,08:30:00,08:30:00,12953,3,858.68,
31291,08:31:00,08:31:00,4622,4,1144.82,
31291,08:32:00,08:32:00,126778,5,1951.77,
31291,08:33:00,08:33:00,803,6,2452.72,
31291,08:35:00,08:35:00,148041,7,3218.81,
31291,08:37:00,08:37:00,3390,8,4098.72,
31291,08:38:00,08:38:00,13786,9,4757.97,
31291,08:39:00,08:39:00,818,10,5080.18,
31291,08:42:00,08:42:00,141515,11,6124.64,
31291,08:43:00,08:43:00,821,12,6568.57,
31291,08:45:00,08:45:00,822,13,7219.15,
31291,08:49:00,08:49:00,1126,14,9162.55,
31291,08:51:00,08:51:00,1114,15,10132.78,
31291,08:52:00,08:52:00,1134,16,10401.1,
31291,08:54:00,08:54:00,1135,17,10879.79,
31291,08:59:00,08:59:00,162021,18,12242.71,
31291,09:00:00,09:00:00,1327,19,12497,
31291,09:03:00,09:03:00,1354,20,13250.53,
31291,09:04:00,09:04:00,158790,21,13559.47,
31291,09:06:00,09:06:00,158792,22,13899.84,
31291,09:11:00,09:11:00,1229,23,15163.8,
10650,20:24:00,20:24:00,143814,1,289.2,
10650,20:26:00,20:26:00,147045,2,759.35,
10650,20:29:00,20:29:00,158793,3,1554.48,
10650,20:31:00,20:31:00,158791,4,1862.63,
10650,20:32:00,20:32:00,1315,5,2198.83,
10650,20:34:00,20:34:00,1328,6,2742.54,
10650,20:36:00,20:36:00,162020,7,3407.96,
10650,20:38:00,20:38:00,1241,8,4128.41,
10650,20:40:00,20:40:00,1136,9,4795.95,
10650,20:42:00,20:42:00,1132,10,5494.48,
10650,20:44:00,20:44:00,1127,11,6395.71,
10650,20:47:00,20:47:00,816,12,8328.25,
10650,20:48:00,20:48:00,141510,13,8780.59,
10650,20:49:00,20:49:00,141512,14,9254.21,
10650,20:51:00,20:51:00,817,15,10398.56,
10650,20:52:00,20:52:00,13787,16,10795.43,
10650,20:53:00,20:53:00,3389,17,11404.32,
10650,20:55:00,20:55:00,148042,18,12346.05,
10650,20:56:00,20:56:00,804,19,13047.53,
10650,20:57:00,20:57:00,800,20,13664.24,
10683,08:32:00,08:32:00,143814,1,289.2,
10683,08:34:00,08:34:00,147045,2,759.35,
10683,08:38:00,08:38:00,158793,3,1554.48,
10683,08:40:00,08:40:00,158791,4,1862.63,
10683,08:41:00,08:41:00,1315,5,2198.83,
10683,08:44:00,08:44:00,1328,6,2742.54,
10683,08:46:00,08:46:00,162020,7,3407.96,
10683,08:49:00,08:49:00,1241,8,4128.41,
10683,08:52:00,08:52:00,1136,9,4795.95,
10683,08:54:00,08:54:00,1132,10,5494.48,
10683,08:56:00,08:56:00,1127,11,6395.71,
10683,09:00:00,09:00:00,816,12,8328.25,
10683,09:01:00,09:01:00,141510,13,8780.59,
10683,09:02:00,09:02:00,141512,14,9254.21,
10683,09:05:00,09:05:00,817,15,10398.56,
10683,09:06:00,09:06:00,13787,16,10795.43,
10683,09:07:00,09:07:00,3389,17,11404.32,
10683,09:09:00,09:09:00,148042,18,12346.05,
10683,09:10:00,09:10:00,804,19,13047.53,
10683,09:11:00,09:11:00,800,20,13664.24,
10727,16:07:00,16:07:00,143814,1,289.2,
10727,16:09:00,16:09:00,147045,2,759.35,
10727,16:13:00,16:13:00,158793,3,1554.48,
10727,16:15:00,16:15:00,158791,4,1862.63,
10727,16:16:00,16:16:00,1315,5,2198.83,
10727,16:18:00,16:18:00,1328,6,2742.54,
10727,16:21:00,16:21:00,162020,7,3407.96,
10727,16:23:00,16:23:00,1241,8,4128.41,
10727,16:25:00,16:25:00,1136,9,4795.95,
10727,16:27:00,16:27:00,1132,10,5494.48,
10727,16:30:00,16:30:00,1127,11,6395.71,
10727,16:33:00,16:33:00,816,12,8328.25,
10727,16:34:00,16:34:00,141510,13,8780.59,
10727,16:35:00,16:35:00,141512,14,9254.21,
10727,16:38:00,16:38:00,817,15,10398.56,
10727,16:39:00,16:39:00,13787,16,10795.43,
10727,16:40:00,16:40:00,3389,17,11404.32,
10727,16:42:00,16:42:00,148042,18,12346.05,
10727,16:43:00,16:43:00,804,19,13047.53,
10727,16:44:00,16:44:00,800,20,13664.24,
10824,19:24:00,19:24:00,143814,1,289.2,
10824,19:26:00,19:26:00,147045,2,759.35,
10824,19:30:00,19:30:00,158793,3,1554.48,
10824,19:32:00,19:32:00,158791,4,1862.63,
10824,19:33:00,19:33:00,1315,5,2198.83,
10824,19:35:00,19:35:00,1328,6,2742.54,
10824,19:37:00,19:37:00,162020,7,3407.96,
10824,19:39:00,19:39:00,1241,8,4128.41,
10824,19:41:00,19:41:00,1136,9,4795.95,
10824,19:43:00,19:43:00,1132,10,5494.48,
10824,19:45:00,19:45:00,1127,11,6395.71,
10824,19:48:00,19:48:00,816,12,8328.25,
10824,19:49:00,19:49:00,141510,13,8780.59,
10824,19:50:00,19:50:00,141512,14,9254.21,
10824,19:53:00,19:53:00,817,15,10398.56,
10824,19:53:00,19:53:00,13787,16,10795.43,
10824,19:54:00,19:54:00,3389,17,11404.32,
10824,19:56:00,19:56:00,148042,18,12346.05,
10824,19:57:00,19:57:00,804,19,13047.53,
10824,19:58:00,19:58:00,800,20,13664.24,
11153,19:54:00,19:54:00,143814,1,289.2,
11153,19:56:00,19:56:00,147045,2,759.35,
11153,19:59:00,19:59:00,158793,3,1554.48,
11153,20:01:00,20:01:00,158791,4,1862.63,
11153,20:02:00,20:02:00,1315,5,2198.83,
11153,20:04:00,20:04:00,1328,6,2742.54,
11153,20:06:00,20:06:00,162020,7,3407.96,
11153,20:08:00,20:08:00,1241,8,4128.41,
11153,20:10:00,20:10:00,1136,9,4795.95,
11153,20:12:00,20:12:00,1132,10,5494.48,
11153,20:14:00,20:14:00,1127,11,6395.71,
11153,20:17:00,20:17:00,816,12,8328.25,
11153,20:18:00,20:18:00,141510,13,8780.59,
11153,20:19:00,20:19:00,141512,14,9254.21,
11153,20:21:00,20:21:00,817,15,10398.56,
11153,20:22:00,20:22:00,13787,16,10795.43,
11153,20:23:00,20:23:00,3389,17,11404.32,
11153,20:25:00,20:25:00,148042,18,12346.05,
11153,20:26:00,20:26:00,804,19,13047.53,
11153,20:27:00,20:27:00,800,20,13664.24,
11331,21:48:00,21:48:00,143814,1,289.2,
11331,21:49:00,21:49:00,147045,2,759.35,
11331,21:52:00,21:52:00,158793,3,1554.48,
11331,21:53:00,21:53:00,158791,4,1862.63,
11331,21:55:00,21:55:00,1315,5,2198.83,
11331,21:56:00,21:56:00,1328,6,2742.54,
11331,21:58:00,21:58:00,162020,7,3407.96,
11331,22:00:00,22:00:00,1241,8,4128.41,
11331,22:03:00,22:03:00,1136,9,4795.95,
11331,22:04:00,22:04:00,1132,10,5494.48,
11331,22:06:00,22:06:00,1127,11,6395.71,
11331,22:10:00,22:10:00,816,12,8328.25,
11331,22:11:00,22:11:00,141510,13,8780.59,
11331,22:12:00,22:12:00,141512,14,9254.21,
11331,22:14:00,22:14:00,817,15,10398.56,
11331,22:15:00,22:15:00,13787,16,10795.43,
11331,22:16:00,22:16:00,3389,17,11404.32,
11331,22:18:00,22:18:00,148042,18,12346.05,
11331,22:19:00,22:19:00,804,19,13047.53,
11331,22:19:00,22:19:00,800,20,13664.24,
11539,21:24:00,21:24:00,143814,1,289.2,
11539,21:26:00,21:26:00,147045,2,759.35,
11539,21:29:00,21:29:00,158793,3,1554.48,
11539,21:31:00,21:31:00,158791,4,1862.63,
11539,21:32:00,21:32:00,1315,5,2198.83,
11539,21:34:00,21:34:00,1328,6,2742.54,
11539,21:36:00,21:36:00,162020,7,3407.96,
11539,21:38:00,21:38:00,1241,8,4128.41,
11539,21:40:00,21:40:00,1136,9,4795.95,
11539,21:42:00,21:42:00,1132,10,5494.48,
11539,21:44:00,21:44:00,1127,11,6395.71,
11539,21:47:00,21:47:00,816,12,8328.25,
11539,21:48:00,21:48:00,141510,13,8780.59,
11539,21:49:00,21:49:00,141512,14,9254.21,
11539,21:51:00,21:51:00,817,15,10398.56,
11539,21:52:00,21:52:00,13787,16,10795.43,
11539,21:53:00,21:53:00,3389,17,11404.32,
11539,21:55:00,21:55:00,148042,18,12346.05,
11539,21:56:00,21:56:00,804,19,13047.53,
11539,21:57:00,21:57:00,800,20,13664.24,
11816,12:04:00,12:04:00,143814,1,289.2,
11816,12:06:00,12:06:00,147045,2,759.35,
11816,12:10:00,12:10:00,158793,3,1554.48,
11816,12:11:00,12:11:00,158791,4,1862.63,
11816,12:13:00,12:13:00,1315,5,2198.83,
11816,12:15:00,12:15:00,1328,6,2742.54,
11816,12:17:00,12:17:00,162020,7,3407.96,
11816,12:19:00,12:19:00,1241,8,4128.41,
11816,12:21:00,12:21:00,1136,9,4795.95,
11816,12:23:00,12:23:00,1132,10,5494.48,
11816,12:25:00,12:25:00,1127,11,6395.71,
11816,12:28:00,12:28:00,816,12,8328.25,
11816,12:30:00,12:30:00,141510,13,8780.59,
11816,12:31:00,12:31:00,141512,14,9254.21,
11816,12:34:00,12:34:00,817,15,10398.56,
11816,12:34:00,12:34:00,13787,16,10795.43,
11816,12:36:00,12:36:00,3389,17,11404.32,
11816,12:38:00,12:38:00,148042,18,12346.05,
11816,12:39:00,12:39:00,804,19,13047.53,
11816,12:40:00,12:40:00,800,20,13664.24,
12134,14:20:00,14:20:00,143814,1,289.2,
12134,14:22:00,14:22:00,147045,2,759.35,
12134,14:26:00,14:26:00,158793,3,1554.48,
12134,14:28:00,14:28:00,158791,4,1862.63,
12134,14:29:00,14:29:00,1315,5,2198.83,
12134,14:31:00,14:31:00,1328,6,2742.54,
12134,14:34:00,14:34:00,162020,7,3407.96,
12134,14:36:00,14:36:00,1241,8,4128.41,
12134,14:38:00,14:38:00,1136,9,4795.95,
12134,14:40:00,14:40:00,1132,10,5494.48,
12134,14:42:00,14:42:00,1127,11,6395.71,
12134,14:46:00,14:46:00,816,12,8328.25,
12134,14:47:00,14:47:00,141510,13,8780.59,
12134,14:48:00,14:48:00,141512,14,9254.21,
12134,14:51:00,14:51:00,817,15,10398.56,
12134,14:52:00,14:52:00,13787,16,10795.43,
12134,14:53:00,14:53:00,3389,17,11404.32,
12134,14:55:00,14:55:00,148042,18,12346.05,
12134,14:56:00,14:56:00,804,19,13047.53,
12134,14:57:00,14:57:00,800,20,13664.24,
12163,11:38:00,11:38:00,143814,1,289.2,
12163,11:40:00,11:40:00,147045,2,759.35,
12163,11:44:00,11:44:00,158793,3,1554.48,
12163,11:45:00,11:45:00,158791,4,1862.63,
12163,11:47:00,11:47:00,1315,5,2198.83,
12163,11:49:00,11:49:00,1328,6,2742.54,
12163,11:51:00,11:51:00,162020,7,3407.96,
12163,11:53:00,11:53:00,1241,8,4128.41,
12163,11:55:00,11:55:00,1136,9,4795.95,
12163,11:57:00,11:57:00,1132,10,5494.48,
12163,11:59:00,11:59:00,1127,11,6395.71,
12163,12:02:00,12:02:00,816,12,8328.25,
12163,12:04:00,12:04:00,141510,13,8780.59,
12163,12:05:00,12:05:00,141512,14,9254.21,
12163,12:08:00,12:08:00,817,15,10398.56,
12163,12:08:00,12:08:00,13787,16,10795.43,
12163,12:10:00,12:10:00,3389,17,11404.32,
12163,12:12:00,12:12:00,148042,18,12346.05,
12163,12:13:00,12:13:00,804,19,13047.53,
12163,12:14:00,12:14:00,800,20,13664.24,
12308,08:49:00,08:49:00,143814,1,289.2,
12308,08:51:00,08:51:00,147045,2,759.35,
12308,08:55:00,08:55:00,158793,3,1554.48,
12308,08:57:00,08:57:00,158791,4,1862.63,
12308,08:58:00,08:58:00,1315,5,2198.83,
12308,09:01:00,09:01:00,1328,6,2742.54,
12308,09:03:00,09:03:00,162020,7,3407.96,
12308,09:05:00,09:05:00,1241,8,4128.41,
12308,09:08:00,09:08:00,1136,9,4795.95,
12308,09:10:00,09:10:00,1132,10,5494.48,
12308,09:12:00,09:12:00,1127,11,6395.71,
12308,09:16:00,09:16:00,816,12,8328.25,
12308,09:17:00,09:17:00,141510,13,8780.59,
12308,09:18:00,09:18:00,141512,14,9254.21,
12308,09:21:00,09:21:00,817,15,10398.56,
12308,09:22:00,09:22:00,13787,16,10795.43,
12308,09:23:00,09:23:00,3389,17,11404.32,
12308,09:25:00,09:25:00,148042,18,12346.05,
12308,09:26:00,09:26:00,804,19,13047.53,
12308,09:27:00,09:27:00,800,20,13664.24,
12432,20:18:00,20:18:00,143814,1,289.2,
12432,20:19:00,20:19:00,147045,2,759.35,
12432,20:23:00,20:23:00,158793,3,1554.48,
12432,20:24:00,20:24:00,158791,4,1862.63,
12432,20:25:00,20:25:00,1315,5,2198.83,
12432,20:27:00,20:27:00,1328,6,2742.54,
12432,20:30:00,20:30:00,162020,7,3407.96,
12432,20:32:00,20:32:00,1241,8,4128.41,
12432,20:34:00,20:34:00,1136,9,4795.95,
12432,20:36:00,20:36:00,1132,10,5494.48,
12432,20:39:00,20:39:00,1127,11,6395.71,
12432,20:42:00,20:42:00,816,12,8328.25,
12432,20:43:00,20:43:00,141510,13,8780.59,
12432,20:45:00,20:45:00,141512,14,9254.21,
12432,20:47:00,20:47:00,817,15,10398.56,
12432,20:48:00,20:48:00,13787,16,10795.43,
12432,20:49:00,20:49:00,3389,17,11404.32,
12432,20:51:00,20:51:00,148042,18,12346.05,
12432,20:52:00,20:52:00,804,19,13047.53,
12432,20:53:00,20:53:00,800,20,13664.24,
12766,18:22:00,18:22:00,143814,1,289.2,
12766,18:24:00,18:24:00,147045,2,759.35,
12766,18:28:00,18:28:00,158793,3,1554.48,
12766,18:30:00,18:30:00,158791,4,1862.63,
12766,18:31:00,18:31:00,1315,5,2198.83,
12766,18:34:00,18:34:00,1328,6,2742.54,
12766,18:36:00,18:36:00,162020,7,3407.96,
12766,18:38:00,18:38:00,1241,8,4128.41,
12766,18:41:00,18:41:00,1136,9,4795.95,
12766,18:43:00,18:43:00,1132,10,5494.48,
12766,18:45:00,18:45:00,1127,11,6395.71,
12766,18:49:00,18:49:00,816,12,8328.25,
12766,18:50:00,18:50:00,141510,13,8780.59,
12766,18:52:00,18:52:00,141512,14,9254.21,
12766,18:54:00,18:54:00,817,15,10398.56,
12766,18:55:00,18:55:00,13787,16,10795.43,
12766,18:56:00,18:56:00,3389,17,11404.32,
12766,18:58:00,18:58:00,148042,18,12346.05,
12766,18:59:00,18:59:00,804,19,13047.53,
12766,19:00:00,19:00:00,800,20,13664.24,
13115,17:04:00,17:04:00,143814,1,289.2,
13115,17:06:00,17:06:00,147045,2,759.35,
13115,17:11:00,17:11:00,158793,3,1554.48,
13115,17:13:00,17:13:00,158791,4,1862.63,
13115,17:15:00,17:15:00,1315,5,2198.83,
13115,17:17:00,17:17:00,1328,6,2742.54,
13115,17:21:00,17:21:00,162020,7,3407.96,
13115,17:24:00,17:24:00,1241,8,4128.41,
13115,17:27:00,17:27:00,1136,9,4795.95,
13115,17:29:00,17:29:00,1132,10,5494.48,
13115,17:32:00,17:32:00,1127,11,6395.71,
13115,17:36:00,17:36:00,816,12,8328.25,
13115,17:37:00,17:37:00,141510,13,8780.59,
13115,17:39:00,17:39:00,141512,14,9254.21,
13115,17:42:00,17:42:00,817,15,10398.56,
13115,17:43:00,17:43:00,13787,16,10795.43,
13115,17:44:00,17:44:00,3389,17,11404.32,
13115,17:46:00,17:46:00,148042,18,12346.05,
13115,17:47:00,17:47:00,804,19,13047.53,
13115,17:48:00,17:48:00,800,20,13664.24,
13117,15:33:00,15:33:00,143814,1,289.2,
13117,15:35:00,15:35:00,147045,2,759.35,
13117,15:40:00,15:40:00,158793,3,1554.48,
13117,15:42:00,15:42:00,158791,4,1862.63,
13117,15:43:00,15:43:00,1315,5,2198.83,
13117,15:46:00,15:46:00,1328,6,2742.54,
13117,15:49:00,15:49:00,162020,7,3407.96,
13117,15:51:00,15:51:00,1241,8,4128.41,
13117,15:54:00,15:54:00,1136,9,4795.95,
13117,15:57:00,15:57:00,1132,10,5494.48,
13117,16:00:00,16:00:00,1127,11,6395.71,
13117,16:03:00,16:03:00,816,12,8328.25,
13117,16:05:00,16:05:00,141510,13,8780.59,
13117,16:06:00,16:06:00,141512,14,9254.21,
13117,16:09:00,16:09:00,817,15,10398.56,
13117,16:10:00,16:10:00,13787,16,10795.43,
13117,16:12:00,16:12:00,3389,17,11404.32,
13117,16:13:00,16:13:00,148042,18,12346.05,
13117,16:15:00,16:15:00,804,19,13047.53,
13117,16:16:00,16:16:00,800,20,13664.24,
13244,09:42:00,09:42:00,143814,1,289.2,
13244,09:44:00,09:44:00,147045,2,759.35,
13244,09:48:00,09:48:00,158793,3,1554.48,
13244,09:49:00,09:49:00,158791,4,1862.63,
13244,09:51:00,09:51:00,1315,5,2198.83,
13244,09:53:00,09:53:00,1328,6,2742.54,
13244,09:55:00,09:55:00,162020,7,3407.96,
13244,09:57:00,09:57:00,1241,8,4128.41,
13244,10:00:00,10:00:00,1136,9,4795.95,
13244,10:02:00,10:02:00,1132,10,5494.48,
13244,10:04:00,10:04:00,1127,11,6395.71,
13244,10:08:00,10:08:00,816,12,8328.25,
13244,10:09:00,10:09:00,141510,13,8780.59,
13244,10:10:00,10:10:00,141512,14,9254.21,
13244,10:13:00,10:13:00,817,15,10398.56,
13244,10:14:00,10:14:00,13787,16,10795.43,
13244,10:15:00,10:15:00,3389,17,11404.32,
13244,10:17:00,10:17:00,148042,18,12346.05,
13244,10:18:00,10:18:00,804,19,13047.53,
13244,10:19:00,10:19:00,800,20,13664.24,
13420,16:59:00,16:59:00,143814,1,289.2,
13420,17:01:00,17:01:00,147045,2,759.35,
13420,17:05:00,17:05:00,158793,3,1554.48,
13420,17:07:00,17:07:00,158791,4,1862.63,
13420,17:08:00,17:08:00,1315,5,2198.83,
13420,17:10:00,17:10:00,1328,6,2742.54,
13420,17:13:00,17:13:00,162020,7,3407.96,
13420,17:15:00,17:15:00,1241,8,4128.41,
13420,17:17:00,17:17:00,1136,9,4795.95,
13420,17:19:00,17:19:00,1132,10,5494.48,
13420,17:22:00,17:22:00,1127,11,6395.71,
13420,17:25:00,17:25:00,816,12,8328.25,
13420,17:26:00,17:26:00,141510,13,8780.59,
13420,17:27:00,17:27:00,141512,14,9254.21,
13420,17:30:00,17:30:00,817,15,10398.56,
13420,17:31:00,17:31:00,13787,16,10795.43,
13420,17:32:00,17:32:00,3389,17,11404.32,
13420,17:34:00,17:34:00,148042,18,12346.05,
13420,17:35:00,17:35:00,804,19,13047.53,
13420,17:36:00,17:36:00,800,20,13664.24,
13538,19:54:00,19:54:00,143814,1,289.2,
13538,19:56:00,19:56:00,147045,2,759.35,
13538,19:59:00,19:59:00,158793,3,1554.48,
13538,20:01:00,20:01:00,158791,4,1862.63,
13538,20:02:00,20:02:00,1315,5,2198.83,
13538,20:04:00,20:04:00,1328,6,2742.54,
13538,20:06:00,20:06:00,162020,7,3407.96,
13538,20:08:00,20:08:00,1241,8,4128.41,
13538,20:10:00,20:10:00,1136,9,4795.95,
13538,20:12:00,20:12:00,1132,10,5494.48,
13538,20:14:00,20:14:00,1127,11,6395.71,
13538,20:17:00,20:17:00,816,12,8328.25,
13538,20:18:00,20:18:00,141510,13,8780.59,
13538,20:19:00,20:19:00,141512,14,9254.21,
13538,20:21:00,20:21:00,817,15,10398.56,
13538,20:22:00,20:22:00,13787,16,10795.43,
13538,20:23:00,20:23:00,3389,17,11404.32,
13538,20:25:00,20:25:00,148042,18,12346.05,
13538,20:26:00,20:26:00,804,19,13047.53,
13538,20:27:00,20:27:00,800,20,13664.24,
13864,11:12:00,11:12:00,143814,1,289.2,
13864,11:14:00,11:14:00,147045,2,759.35,
13864,11:18:00,11:18:00,158793,3,1554.48,
13864,11:19:00,11:19:00,158791,4,1862.63,
13864,11:21:00,11:21:00,1315,5,2198.83,
13864,11:23:00,11:23:00,1328,6,2742.54,
13864,11:25:00,11:25:00,162020,7,3407.96,
13864,11:27:00,11:27:00,1241,8,4128.41,
13864,11:29:00,11:29:00,1136,9,4795.95,
13864,11:31:00,11:31:00,1132,10,5494.48,
13864,11:33:00,11:33:00,1127,11,6395.71,
13864,11:36:00,11:36:00,816,12,8328.25,
13864,11:38:00,11:38:00,141510,13,8780.59,
13864,11:39:00,11:39:00,141512,14,9254.21,
13864,11:42:00,11:42:00,817,15,10398.56,
13864,11:42:00,11:42:00,13787,16,10795.43,
13864,11:44:00,11:44:00,3389,17,11404.32,
13864,11:46:00,11:46:00,148042,18,12346.05,
13864,11:47:00,11:47:00,804,19,13047.53,
13864,11:48:00,11:48:00,800,20,13664.24,
13938,06:28:00,06:28:00,143814,1,289.2,
13938,06:30:00,06:30:00,147045,2,759.35,
13938,06:33:00,06:33:00,158793,3,1554.48,
13938,06:35:00,06:35:00,158791,4,1862.63,
13938,06:36:00,06:36:00,1315,5,2198.83,
13938,06:38:00,06:38:00,1328,6,2742.54,
13938,06:40:00,06:40:00,162020,7,3407.96,
13938,06:42:00,06:42:00,1241,8,4128.41,
13938,06:44:00,06:44:00,1136,9,4795.95,
13938,06:46:00,06:46:00,1132,10,5494.48,
13938,06:48:00,06:48:00,1127,11,6395.71,
13938,06:50:00,06:50:00,816,12,8328.25,
13938,06:51:00,06:51:00,141510,13,8780.59,
13938,06:52:00,06:52:00,141512,14,9254.21,
13938,06:54:00,06:54:00,817,15,10398.56,
13938,06:55:00,06:55:00,13787,16,10795.43,
13938,06:56:00,06:56:00,3389,17,11404.32,
13938,06:57:00,06:57:00,148042,18,12346.05,
13938,06:58:00,06:58:00,804,19,13047.53,
13938,06:59:00,06:59:00,800,20,13664.24,
13986,11:12:00,11:12:00,143814,1,289.2,
13986,11:14:00,11:14:00,147045,2,759.35,
13986,11:18:00,11:18:00,158793,3,1554.48,
13986,11:19:00,11:19:00,158791,4,1862.63,
13986,11:21:00,11:21:00,1315,5,2198.83,
13986,11:23:00,11:23:00,1328,6,2742.54,
13986,11:25:00,11:25:00,162020,7,3407.96,
13986,11:27:00,11:27:00,1241,8,4128.41,
13986,11:29:00,11:29:00,1136,9,4795.95,
13986,11:31:00,11:31:00,1132,10,5494.48,
13986,11:33:00,11:33:00,1127,11,6395.71,
13986,11:36:00,11:36:00,816,12,8328.25,
13986,11:38:00,11:38:00,141510,13,8780.59,
13986,11:39:00,11:39:00,141512,14,9254.21,
13986,11:42:00,11:42:00,817,15,10398.56,
13986,11:42:00,11:42:00,13787,16,10795.43,
13986,11:44:00,11:44:00,3389,17,11404.32,
13986,11:46:00,11:46:00,148042,18,12346.05,
13986,11:47:00,11:47:00,804,19,13047.53,
13986,11:48:00,11:48:00,800,20,13664.24,
14232,18:42:00,18:42:00,143814,1,289.2,
14232,18:44:00,18:44:00,147045,2,759.35,
14232,18:48:00,18:48:00,158793,3,1554.48,
14232,18:49:00,18:49:00,158791,4,1862.63,
14232,18:51:00,18:51:00,1315,5,2198.83,
14232,18:53:00,18:53:00,1328,6,2742.54,
14232,18:55:00,18:55:00,162020,7,3407.96,
14232,18:58:00,18:58:00,1241,8,4128.41,
14232,19:00:00,19:00:00,1136,9,4795.95,
14232,19:02:00,19:02:00,1132,10,5494.48,
14232,19:04:00,19:04:00,1127,11,6395.71,
14232,19:08:00,19:08:00,816,12,8328.25,
14232,19:09:00,19:09:00,141510,13,8780.59,
14232,19:11:00,19:11:00,141512,14,9254.21,
14232,19:13:00,19:13:00,817,15,10398.56,
14232,19:14:00,19:14:00,13787,16,10795.43,
14232,19:15:00,19:15:00,3389,17,11404.32,
14232,19:17:00,19:17:00,148042,18,12346.05,
14232,19:18:00,19:18:00,804,19,13047.53,
14232,19:19:00,19:19:00,800,20,13664.24,
14452,09:25:00,09:25:00,143814,1,289.2,
14452,09:27:00,09:27:00,147045,2,759.35,
14452,09:30:00,09:30:00,158793,3,1554.48,
14452,09:32:00,09:32:00,158791,4,1862.63,
14452,09:33:00,09:33:00,1315,5,2198.83,
14452,09:35:00,09:35:00,1328,6,2742.54,
14452,09:38:00,09:38:00,162020,7,3407.96,
14452,09:40:00,09:40:00,1241,8,4128.41,
14452,09:42:00,09:42:00,1136,9,4795.95,
14452,09:44:00,09:44:00,1132,10,5494.48,
14452,09:46:00,09:46:00,1127,11,6395.71,
14452,09:49:00,09:49:00,816,12,8328.25,
14452,09:50:00,09:50:00,141510,13,8780.59,
14452,09:51:00,09:51:00,141512,14,9254.21,
14452,09:54:00,09:54:00,817,15,10398.56,
14452,09:55:00,09:55:00,13787,16,10795.43,
14452,09:56:00,09:56:00,3389,17,11404.32,
14452,09:58:00,09:58:00,148042,18,12346.05,
14452,09:59:00,09:59:00,804,19,13047.53,
14452,10:00:00,10:00:00,800,20,13664.24,
14487,11:38:00,11:38:00,143814,1,289.2,
14487,11:40:00,11:40:00,147045,2,759.35,
14487,11:44:00,11:44:00,158793,3,1554.48,
14487,11:45:00,11:45:00,158791,4,1862.63,
14487,11:47:00,11:47:00,1315,5,2198.83,
14487,11:49:00,11:49:00,1328,6,2742.54,
14487,11:51:00,11:51:00,162020,7,3407.96,
14487,11:53:00,11:53:00,1241,8,4128.41,
14487,11:55:00,11:55:00,1136,9,4795.95,
14487,11:57:00,11:57:00,1132,10,5494.48,
14487,11:59:00,11:59:00,1127,11,6395.71,
14487,12:02:00,12:02:00,816,12,8328.25,
14487,12:04:00,12:04:00,141510,13,8780.59,
14487,12:05:00,12:05:00,141512,14,9254.21,
14487,12:08:00,12:08:00,817,15,10398.56,
14487,12:08:00,12:08:00,13787,16,10795.43,
14487,12:10:00,12:10:00,3389,17,11404.32,
14487,12:12:00,12:12:00,148042,18,12346.05,
14487,12:13:00,12:13:00,804,19,13047.53,
14487,12:14:00,12:14:00,800,20,13664.24,
14699,18:24:00,18:24:00,143814,1,289.2,
14699,18:26:00,18:26:00,147045,2,759.35,
14699,18:30:00,18:30:00,158793,3,1554.48,
14699,18:32:00,18:32:00,158791,4,1862.63,
14699,18:33:00,18:33:00,1315,5,2198.83,
14699,18:35:00,18:35:00,1328,6,2742.54,
14699,18:37:00,18:37:00,162020,7,3407.96,
14699,18:39:00,18:39:00,1241,8,4128.41,
14699,18:41:00,18:41:00,1136,9,4795.95,
14699,18:43:00,18:43:00,1132,10,5494.48,
14699,18:45:00,18:45:00,1127,11,6395.71,
14699,18:48:00,18:48:00,816,12,8328.25,
14699,18:49:00,18:49:00,141510,13,8780.59,
14699,18:50:00,18:50:00,141512,14,9254.21,
14699,18:53:00,18:53:00,817,15,10398.56,
14699,18:54:00,18:54:00,13787,16,10795.43,
14699,18:55:00,18:55:00,3389,17,11404.32,
14699,18:57:00,18:57:00,148042,18,12346.05,
14699,18:58:00,18:58:00,804,19,13047.53,
14699,18:59:00,18:59:00,800,20,13664.24,
14788,20:24:00,20:24:00,143814,1,289.2,
14788,20:26:00,20:26:00,147045,2,759.35,
14788,20:29:00,20:29:00,158793,3,1554.48,
14788,20:31:00,20:31:00,158791,4,1862.63,
14788,20:32:00,20:32:00,1315,5,2198.83,
14788,20:34:00,20:34:00,1328,6,2742.54,
14788,20:36:00,20:36:00,162020,7,3407.96,
14788,20:38:00,20:38:00,1241,8,4128.41,
14788,20:40:00,20:40:00,1136,9,4795.95,
14788,20:42:00,20:42:00,1132,10,5494.48,
14788,20:44:00,20:44:00,1127,11,6395.71,
14788,20:47:00,20:47:00,816,12,8328.25,
14788,20:48:00,20:48:00,141510,13,8780.59,
14788,20:49:00,20:49:00,141512,14,9254.21,
14788,20:51:00,20:51:00,817,15,10398.56,
14788,20:52:00,20:52:00,13787,16,10795.43,
14788,20:53:00,20:53:00,3389,17,11404.32,
14788,20:55:00,20:55:00,148042,18,12346.05,
14788,20:56:00,20:56:00,804,19,13047.53,
14788,20:57:00,20:57:00,800,20,13664.24,
15049,12:36:00,12:36:00,143814,1,289.2,
15049,12:38:00,12:38:00,147045,2,759.35,
15049,12:42:00,12:42:00,158793,3,1554.48,
15049,12:43:00,12:43:00,158791,4,1862.63,
15049,12:45:00,12:45:00,1315,5,2198.83,
15049,12:47:00,12:47:00,1328,6,2742.54,
15049,12:49:00,12:49:00,162020,7,3407.96,
15049,12:51:00,12:51:00,1241,8,4128.41,
15049,12:54:00,12:54:00,1136,9,4795.95,
15049,12:56:00,12:56:00,1132,10,5494.48,
15049,12:58:00,12:58:00,1127,11,6395.71,
15049,13:02:00,13:02:00,816,12,8328.25,
15049,13:03:00,13:03:00,141510,13,8780.59,
15049,13:04:00,13:04:00,141512,14,9254.21,
15049,13:07:00,13:07:00,817,15,10398.56,
15049,13:08:00,13:08:00,13787,16,10795.43,
15049,13:09:00,13:09:00,3389,17,11404.32,
15049,13:11:00,13:11:00,148042,18,12346.05,
15049,13:12:00,13:12:00,804,19,13047.53,
15049,13:13:00,13:13:00,800,20,13664.24,
15231,07:31:00,07:31:00,143814,1,289.2,
15231,07:33:00,07:33:00,147045,2,759.35,
15231,07:37:00,07:37:00,158793,3,1554.48,
15231,07:39:00,07:39:00,158791,4,1862.63,
15231,07:40:00,07:40:00,1315,5,2198.83,
15231,07:43:00,07:43:00,1328,6,2742.54,
15231,07:45:00,07:45:00,162020,7,3407.96,
15231,07:48:00,07:48:00,1241,8,4128.41,
15231,07:51:00,07:51:00,1136,9,4795.95,
15231,07:53:00,07:53:00,1132,10,5494.48,
15231,07:56:00,07:56:00,1127,11,6395.71,
15231,07:59:00,07:59:00,816,12,8328.25,
15231,08:00:00,08:00:00,141510,13,8780.59,
15231,08:02:00,08:02:00,141512,14,9254.21,
15231,08:04:00,08:04:00,817,15,10398.56,
15231,08:05:00,08:05:00,13787,16,10795.43,
15231,08:06:00,08:06:00,3389,17,11404.32,
15231,08:08:00,08:08:00,148042,18,12346.05,
15231,08:09:00,08:09:00,804,19,13047.53,
15231,08:10:00,08:10:00,800,20,13664.24,
15473,14:22:00,14:22:00,143814,1,289.2,
15473,14:24:00,14:24:00,147045,2,759.35,
15473,14:28:00,14:28:00,158793,3,1554.48,
15473,14:30:00,14:30:00,158791,4,1862.63,
15473,14:31:00,14:31:00,1315,5,2198.83,
15473,14:33:00,14:33:00,1328,6,2742.54,
15473,14:36:00,14:36:00,162020,7,3407.96,
15473,14:38:00,14:38:00,1241,8,4128.41,
15473,14:41:00,14:41:00,1136,9,4795.95,
15473,14:43:00,14:43:00,1132,10,5494.48,
15473,14:45:00,14:45:00,1127,11,6395.71,
15473,14:49:00,14:49:00,816,12,8328.25,
15473,14:50:00,14:50:00,141510,13,8780.59,
15473,14:52:00,14:52:00,141512,14,9254.21,
15473,14:55:00,14:55:00,817,15,10398.56,
15473,14:55:00,14:55:00,13787,16,10795.43,
15473,14:57:00,14:57:00,3389,17,11404.32,
15473,14:59:00,14:59:00,148042,18,12346.05,
15473,15:00:00,15:00:00,804,19,13047.53,
15473,15:01:00,15:01:00,800,20,13664.24,
15850,23:18:00,23:18:00,143814,1,289.2,
15850,23:19:00,23:19:00,147045,2,759.35,
15850,23:22:00,23:22:00,158793,3,1554.48,
15850,23:23:00,23:23:00,158791,4,1862.63,
15850,23:25:00,23:25:00,1315,5,2198.83,
15850,23:26:00,23:26:00,1328,6,2742.54,
15850,23:28:00,23:28:00,162020,7,3407.96,
15850,23:30:00,23:30:00,1241,8,4128.41,
15850,23:32:00,23:32:00,1136,9,4795.95,
15850,23:34:00,23:34:00,1132,10,5494.48,
15850,23:36:00,23:36:00,1127,11,6395.71,
15850,23:39:00,23:39:00,816,12,8328.25,
15850,23:40:00,23:40:00,141510,13,8780.59,
15850,23:41:00,23:41:00,141512,14,9254.21,
15850,23:43:00,23:43:00,817,15,10398.56,
15850,23:44:00,23:44:00,13787,16,10795.43,
15850,23:45:00,23:45:00,3389,17,11404.32,
15850,23:47:00,23:47:00,148042,18,12346.05,
15850,23:48:00,23:48:00,804,19,13047.53,
15850,23:49:00,23:49:00,800,20,13664.24,
15944,17:27:00,17:27:00,143814,1,289.2,
15944,17:29:00,17:29:00,147045,2,759.35,
15944,17:33:00,17:33:00,158793,3,1554.48,
15944,17:35:00,17:35:00,158791,4,1862.63,
15944,17:36:00,17:36:00,1315,5,2198.83,
15944,17:38:00,17:38:00,1328,6,2742.54,
15944,17:41:00,17:41:00,162020,7,3407.96,
15944,17:43:00,17:43:00,1241,8,4128.41,
15944,17:45:00,17:45:00,1136,9,4795.95,
15944,17:47:00,17:47:00,1132,10,5494.48,
15944,17:49:00,17:49:00,1127,11,6395.71,
15944,17:52:00,17:52:00,816,12,8328.25,
15944,17:53:00,17:53:00,141510,13,8780.59,
15944,17:54:00,17:54:00,141512,14,9254.21,
15944,17:57:00,17:57:00,817,15,10398.56,
15944,17:58:00,17:58:00,13787,16,10795.43,
15944,17:59:00,17:59:00,3389,17,11404.32,
15944,18:01:00,18:01:00,148042,18,12346.05,
15944,18:02:00,18:02:00,804,19,13047.53,
15944,18:03:00,18:03:00,800,20,13664.24,
16021,07:45:00,07:45:00,143814,1,289.2,
16021,07:47:00,07:47:00,147045,2,759.35,
16021,07:51:00,07:51:00,158793,3,1554.48,
16021,07:53:00,07:53:00,158791,4,1862.63,
16021,07:54:00,07:54:00,1315,5,2198.83,
16021,07:57:00,07:57:00,1328,6,2742.54,
16021,07:59:00,07:59:00,162020,7,3407.96,
16021,08:02:00,08:02:00,1241,8,4128.41,
16021,08:05:00,08:05:00,1136,9,4795.95,
16021,08:07:00,08:07:00,1132,10,5494.48,
16021,08:10:00,08:10:00,1127,11,6395.71,
16021,08:13:00,08:13:00,816,12,8328.25,
16021,08:14:00,08:14:00,141510,13,8780.59,
16021,08:16:00,08:16:00,141512,14,9254.21,
16021,08:18:00,08:18:00,817,15,10398.56,
16021,08:19:00,08:19:00,13787,16,10795.43,
16021,08:20:00,08:20:00,3389,17,11404.32,
16021,08:22:00,08:22:00,148042,18,12346.05,
16021,08:23:00,08:23:00,804,19,13047.53,
16021,08:24:00,08:24:00,800,20,13664.24,
16145,09:52:00,09:52:00,143814,1,289.2,
16145,09:54:00,09:54:00,147045,2,759.35,
16145,09:58:00,09:58:00,158793,3,1554.48,
16145,09:59:00,09:59:00,158791,4,1862.63,
16145,10:01:00,10:01:00,1315,5,2198.83,
16145,10:03:00,10:03:00,1328,6,2742.54,
16145,10:05:00,10:05:00,162020,7,3407.96,
16145,10:07:00,10:07:00,1241,8,4128.41,
16145,10:09:00,10:09:00,1136,9,4795.95,
16145,10:11:00,10:11:00,1132,10,5494.48,
16145,10:13:00,10:13:00,1127,11,6395.71,
16145,10:16:00,10:16:00,816,12,8328.25,
16145,10:18:00,10:18:00,141510,13,8780.59,
16145,10:19:00,10:19:00,141512,14,9254.21,
16145,10:22:00,10:22:00,817,15,10398.56,
16145,10:22:00,10:22:00,13787,16,10795.43,
16145,10:24:00,10:24:00,3389,17,11404.32,
16145,10:26:00,10:26:00,148042,18,12346.05,
16145,10:27:00,10:27:00,804,19,13047.53,
16145,10:28:00,10:28:00,800,20,13664.24,
16437,13:52:00,13:52:00,143814,1,289.2,
16437,13:54:00,13:54:00,147045,2,759.35,
16437,13:58:00,13:58:00,158793,3,1554.48,
16437,13:59:00,13:59:00,158791,4,1862.63,
16437,14:01:00,14:01:00,1315,5,2198.83,
16437,14:03:00,14:03:00,1328,6,2742.54,
16437,14:05:00,14:05:00,162020,7,3407.96,
16437,14:07:00,14:07:00,1241,8,4128.41,
16437,14:09:00,14:09:00,1136,9,4795.95,
16437,14:11:00,14:11:00,1132,10,5494.48,
16437,14:13:00,14:13:00,1127,11,6395.71,
16437,14:16:00,14:16:00,816,12,8328.25,
16437,14:18:00,14:18:00,141510,13,8780.59,
16437,14:19:00,14:19:00,141512,14,9254.21,
16437,14:22:00,14:22:00,817,15,10398.56,
16437,14:22:00,14:22:00,13787,16,10795.43,
16437,14:24:00,14:24:00,3389,17,11404.32,
16437,14:26:00,14:26:00,148042,18,12346.05,
16437,14:27:00,14:27:00,804,19,13047.53,
16437,14:28:00,14:28:00,800,20,13664.24,
16564,10:05:00,10:05:00,143814,1,289.2,
16564,10:07:00,10:07:00,147045,2,759.35,
16564,10:11:00,10:11:00,158793,3,1554.48,
16564,10:12:00,10:12:00,158791,4,1862.63,
16564,10:14:00,10:14:00,1315,5,2198.83,
16564,10:16:00,10:16:00,1328,6,2742.54,
16564,10:18:00,10:18:00,162020,7,3407.96,
16564,10:20:00,10:20:00,1241,8,4128.41,
16564,10:23:00,10:23:00,1136,9,4795.95,
16564,10:25:00,10:25:00,1132,10,5494.48,
16564,10:27:00,10:27:00,1127,11,6395.71,
16564,10:31:00,10:31:00,816,12,8328.25,
16564,10:32:00,10:32:00,141510,13,8780.59,
16564,10:33:00,10:33:00,141512,14,9254.21,
16564,10:36:00,10:36:00,817,15,10398.56,
16564,10:37:00,10:37:00,13787,16,10795.43,
16564,10:38:00,10:38:00,3389,17,11404.32,
16564,10:40:00,10:40:00,148042,18,12346.05,
16564,10:41:00,10:41:00,804,19,13047.53,
16564,10:42:00,10:42:00,800,20,13664.24,
16636,06:28:00,06:28:00,143814,1,289.2,
16636,06:30:00,06:30:00,147045,2,759.35,
16636,06:33:00,06:33:00,158793,3,1554.48,
16636,06:35:00,06:35:00,158791,4,1862.63,
16636,06:36:00,06:36:00,1315,5,2198.83,
16636,06:38:00,06:38:00,1328,6,2742.54,
16636,06:40:00,06:40:00,162020,7,3407.96,
16636,06:42:00,06:42:00,1241,8,4128.41,
16636,06:44:00,06:44:00,1136,9,4795.95,
16636,06:46:00,06:46:00,1132,10,5494.48,
16636,06:48:00,06:48:00,1127,11,6395.71,
16636,06:50:00,06:50:00,816,12,8328.25,
16636,06:51:00,06:51:00,141510,13,8780.59,
16636,06:52:00,06:52:00,141512,14,9254.21,
16636,06:54:00,06:54:00,817,15,10398.56,
16636,06:55:00,06:55:00,13787,16,10795.43,
16636,06:56:00,06:56:00,3389,17,11404.32,
16636,06:57:00,06:57:00,148042,18,12346.05,
16636,06:58:00,06:58:00,804,19,13047.53,
16636,06:59:00,06:59:00,800,20,13664.24,
16780,18:02:00,18:02:00,143814,1,289.2,
16780,18:04:00,18:04:00,147045,2,759.35,
16780,18:08:00,18:08:00,158793,3,1554.48,
16780,18:10:00,18:10:00,158791,4,1862.63,
16780,18:11:00,18:11:00,1315,5,2198.83,
16780,18:14:00,18:14:00,1328,6,2742.54,
16780,18:17:00,18:17:00,162020,7,3407.96,
16780,18:19:00,18:19:00,1241,8,4128.41,
16780,18:22:00,18:22:00,1136,9,4795.95,
16780,18:24:00,18:24:00,1132,10,5494.48,
16780,18:27:00,18:27:00,1127,11,6395.71,
16780,18:30:00,18:30:00,816,12,8328.25,
16780,18:32:00,18:32:00,141510,13,8780.59,
16780,18:33:00,18:33:00,141512,14,9254.21,
16780,18:36:00,18:36:00,817,15,10398.56,
16780,18:37:00,18:37:00,13787,16,10795.43,
16780,18:38:00,18:38:00,3389,17,11404.32,
16780,18:40:00,18:40:00,148042,18,12346.05,
16780,18:41:00,18:41:00,804,19,13047.53,
16780,18:42:00,18:42:00,800,20,13664.24,
16917,11:42:00,11:42:00,143814,1,289.2,
16917,11:44:00,11:44:00,147045,2,759.35,
16917,11:48:00,11:48:00,158793,3,1554.48,
16917,11:49:00,11:49:00,158791,4,1862.63,
16917,11:51:00,11:51:00,1315,5,2198.83,
16917,11:53:00,11:53:00,1328,6,2742.54,
16917,11:55:00,11:55:00,162020,7,3407.96,
16917,11:57:00,11:57:00,1241,8,4128.41,
16917,12:00:00,12:00:00,1136,9,4795.95,
16917,12:02:00,12:02:00,1132,10,5494.48,
16917,12:04:00,12:04:00,1127,11,6395.71,
16917,12:08:00,12:08:00,816,12,8328.25,
16917,12:09:00,12:09:00,141510,13,8780.59,
16917,12:10:00,12:10:00,141512,14,9254.21,
16917,12:13:00,12:13:00,817,15,10398.56,
16917,12:14:00,12:14:00,13787,16,10795.43,
16917,12:15:00,12:15:00,3389,17,11404.32,
16917,12:17:00,12:17:00,148042,18,12346.05,
16917,12:18:00,12:18:00,804,19,13047.53,
16917,12:19:00,12:19:00,800,20,13664.24,
17137,10:46:00,10:46:00,143814,1,289.2,
17137,10:48:00,10:48:00,147045,2,759.35,
17137,10:52:00,10:52:00,158793,3,1554.48,
17137,10:53:00,10:53:00,158791,4,1862.63,
17137,10:55:00,10:55:00,1315,5,2198.83,
17137,10:57:00,10:57:00,1328,6,2742.54,
17137,10:59:00,10:59:00,162020,7,3407.96,
17137,11:01:00,11:01:00,1241,8,4128.41,
17137,11:03:00,11:03:00,1136,9,4795.95,
17137,11:05:00,11:05:00,1132,10,5494.48,
17137,11:07:00,11:07:00,1127,11,6395.71,
17137,11:10:00,11:10:00,816,12,8328.25,
17137,11:12:00,11:12:00,141510,13,8780.59,
17137,11:13:00,11:13:00,141512,14,9254.21,
17137,11:16:00,11:16:00,817,15,10398.56,
17137,11:16:00,11:16:00,13787,16,10795.43,
17137,11:18:00,11:18:00,3389,17,11404.32,
17137,11:20:00,11:20:00,148042,18,12346.05,
17137,11:21:00,11:21:00,804,19,13047.53,
17137,11:22:00,11:22:00,800,20,13664.24,
17179,14:48:00,14:48:00,143814,1,289.2,
17179,14:50:00,14:50:00,147045,2,759.35,
17179,14:54:00,14:54:00,158793,3,1554.48,
17179,14:56:00,14:56:00,158791,4,1862.63,
17179,14:58:00,14:58:00,1315,5,2198.83,
17179,15:00:00,15:00:00,1328,6,2742.54,
17179,15:03:00,15:03:00,162020,7,3407.96,
17179,15:06:00,15:06:00,1241,8,4128.41,
17179,15:08:00,15:08:00,1136,9,4795.95,
17179,15:11:00,15:11:00,1132,10,5494.48,
17179,15:13:00,15:13:00,1127,11,6395.71,
17179,15:17:00,15:17:00,816,12,8328.25,
17179,15:18:00,15:18:00,141510,13,8780.59,
17179,15:20:00,15:20:00,141512,14,9254.21,
17179,15:23:00,15:23:00,817,15,10398.56,
17179,15:24:00,15:24:00,13787,16,10795.43,
17179,15:25:00,15:25:00,3389,17,11404.32,
17179,15:27:00,15:27:00,148042,18,12346.05,
17179,15:28:00,15:28:00,804,19,13047.53,
17179,15:30:00,15:30:00,800,20,13664.24,
18098,20:47:00,20:47:00,143814,1,289.2,
18098,20:48:00,20:48:00,147045,2,759.35,
18098,20:52:00,20:52:00,158793,3,1554.48,
18098,20:53:00,20:53:00,158791,4,1862.63,
18098,20:54:00,20:54:00,1315,5,2198.83,
18098,20:56:00,20:56:00,1328,6,2742.54,
18098,20:58:00,20:58:00,162020,7,3407.96,
18098,21:00:00,21:00:00,1241,8,4128.41,
18098,21:03:00,21:03:00,1136,9,4795.95,
18098,21:04:00,21:04:00,1132,10,5494.48,
18098,21:07:00,21:07:00,1127,11,6395.71,
18098,21:10:00,21:10:00,816,12,8328.25,
18098,21:12:00,21:12:00,141510,13,8780.59,
18098,21:13:00,21:13:00,141512,14,9254.21,
18098,21:15:00,21:15:00,817,15,10398.56,
18098,21:16:00,21:16:00,13787,16,10795.43,
18098,21:17:00,21:17:00,3389,17,11404.32,
18098,21:19:00,21:19:00,148042,18,12346.05,
18098,21:20:00,21:20:00,804,19,13047.53,
18098,21:21:00,21:21:00,800,20,13664.24,
18144,07:28:00,07:28:00,143814,1,289.2,
18144,07:30:00,07:30:00,147045,2,759.35,
18144,07:33:00,07:33:00,158793,3,1554.48,
18144,07:35:00,07:35:00,158791,4,1862.63,
18144,07:36:00,07:36:00,1315,5,2198.83,
18144,07:38:00,07:38:00,1328,6,2742.54,
18144,07:40:00,07:40:00,162020,7,3407.96,
18144,07:42:00,07:42:00,1241,8,4128.41,
18144,07:44:00,07:44:00,1136,9,4795.95,
18144,07:46:00,07:46:00,1132,10,5494.48,
18144,07:48:00,07:48:00,1127,11,6395.71,
18144,07:51:00,07:51:00,816,12,8328.25,
18144,07:52:00,07:52:00,141510,13,8780.59,
18144,07:53:00,07:53:00,141512,14,9254.21,
18144,07:55:00,07:55:00,817,15,10398.56,
18144,07:56:00,07:56:00,13787,16,10795.43,
18144,07:57:00,07:57:00,3389,17,11404.32,
18144,07:59:00,07:59:00,148042,18,12346.05,
18144,07:59:00,07:59:00,804,19,13047.53,
18144,08:00:00,08:00:00,800,20,13664.24,
18164,22:54:00,22:54:00,143814,1,289.2,
18164,22:56:00,22:56:00,147045,2,759.35,
18164,22:59:00,22:59:00,158793,3,1554.48,
18164,23:00:00,23:00:00,158791,4,1862.63,
18164,23:01:00,23:01:00,1315,5,2198.83,
18164,23:03:00,23:03:00,1328,6,2742.54,
18164,23:05:00,23:05:00,162020,7,3407.96,
18164,23:07:00,23:07:00,1241,8,4128.41,
18164,23:09:00,23:09:00,1136,9,4795.95,
18164,23:11:00,23:11:00,1132,10,5494.48,
18164,23:12:00,23:12:00,1127,11,6395.71,
18164,23:15:00,23:15:00,816,12,8328.25,
18164,23:16:00,23:16:00,141510,13,8780.59,
18164,23:17:00,23:17:00,141512,14,9254.21,
18164,23:19:00,23:19:00,817,15,10398.56,
18164,23:20:00,23:20:00,13787,16,10795.43,
18164,23:21:00,23:21:00,3389,17,11404.32,
18164,23:22:00,23:22:00,148042,18,12346.05,
18164,23:23:00,23:23:00,804,19,13047.53,
18164,23:24:00,23:24:00,800,20,13664.24,
18534,15:15:00,15:15:00,143814,1,289.2,
18534,15:17:00,15:17:00,147045,2,759.35,
18534,15:21:00,15:21:00,158793,3,1554.48,
18534,15:23:00,15:23:00,158791,4,1862.63,
18534,15:24:00,15:24:00,1315,5,2198.83,
18534,15:26:00,15:26:00,1328,6,2742.54,
18534,15:29:00,15:29:00,162020,7,3407.96,
18534,15:31:00,15:31:00,1241,8,4128.41,
18534,15:33:00,15:33:00,1136,9,4795.95,
18534,15:35:00,15:35:00,1132,10,5494.48,
18534,15:38:00,15:38:00,1127,11,6395.71,
18534,15:41:00,15:41:00,816,12,8328.25,
18534,15:42:00,15:42:00,141510,13,8780.59,
18534,15:43:00,15:43:00,141512,14,9254.21,
18534,15:46:00,15:46:00,817,15,10398.56,
18534,15:47:00,15:47:00,13787,16,10795.43,
18534,15:48:00,15:48:00,3389,17,11404.32,
18534,15:50:00,15:50:00,148042,18,12346.05,
18534,15:51:00,15:51:00,804,19,13047.53,
18534,15:52:00,15:52:00,800,20,13664.24,
18577,22:24:00,22:24:00,143814,1,289.2,
18577,22:26:00,22:26:00,147045,2,759.35,
18577,22:29:00,22:29:00,158793,3,1554.48,
18577,22:31:00,22:31:00,158791,4,1862.63,
18577,22:32:00,22:32:00,1315,5,2198.83,
18577,22:34:00,22:34:00,1328,6,2742.54,
18577,22:36:00,22:36:00,162020,7,3407.96,
18577,22:38:00,22:38:00,1241,8,4128.41,
18577,22:40:00,22:40:00,1136,9,4795.95,
18577,22:42:00,22:42:00,1132,10,5494.48,
18577,22:44:00,22:44:00,1127,11,6395.71,
18577,22:47:00,22:47:00,816,12,8328.25,
18577,22:48:00,22:48:00,141510,13,8780.59,
18577,22:49:00,22:49:00,141512,14,9254.21,
18577,22:51:00,22:51:00,817,15,10398.56,
18577,22:52:00,22:52:00,13787,16,10795.43,
18577,22:53:00,22:53:00,3389,17,11404.32,
18577,22:54:00,22:54:00,148042,18,12346.05,
18577,22:55:00,22:55:00,804,19,13047.53,
18577,22:56:00,22:56:00,800,20,13664.24,
18903,13:52:00,13:52:00,143814,1,289.2,
18903,13:54:00,13:54:00,147045,2,759.35,
18903,13:58:00,13:58:00,158793,3,1554.48,
18903,13:59:00,13:59:00,158791,4,1862.63,
18903,14:01:00,14:01:00,1315,5,2198.83,
18903,14:03:00,14:03:00,1328,6,2742.54,
18903,14:05:00,14:05:00,162020,7,3407.96,
18903,14:07:00,14:07:00,1241,8,4128.41,
18903,14:09:00,14:09:00,1136,9,4795.95,
18903,14:11:00,14:11:00,1132,10,5494.48,
18903,14:13:00,14:13:00,1127,11,6395.71,
18903,14:16:00,14:16:00,816,12,8328.25,
18903,14:18:00,14:18:00,141510,13,8780.59,
18903,14:19:00,14:19:00,141512,14,9254.21,
18903,14:22:00,14:22:00,817,15,10398.56,
18903,14:22:00,14:22:00,13787,16,10795.43,
18903,14:24:00,14:24:00,3389,17,11404.32,
18903,14:26:00,14:26:00,148042,18,12346.05,
18903,14:27:00,14:27:00,804,19,13047.53,
18903,14:28:00,14:28:00,800,20,13664.24,
18966,22:54:00,22:54:00,143814,1,289.2,
18966,22:56:00,22:56:00,147045,2,759.35,
18966,22:59:00,22:59:00,158793,3,1554.48,
18966,23:00:00,23:00:00,158791,4,1862.63,
18966,23:01:00,23:01:00,1315,5,2198.83,
18966,23:03:00,23:03:00,1328,6,2742.54,
18966,23:05:00,23:05:00,162020,7,3407.96,
18966,23:07:00,23:07:00,1241,8,4128.41,
18966,23:09:00,23:09:00,1136,9,4795.95,
18966,23:11:00,23:11:00,1132,10,5494.48,
18966,23:12:00,23:12:00,1127,11,6395.71,
18966,23:15:00,23:15:00,816,12,8328.25,
18966,23:16:00,23:16:00,141510,13,8780.59,
18966,23:17:00,23:17:00,141512,14,9254.21,
18966,23:19:00,23:19:00,817,15,10398.56,
18966,23:20:00,23:20:00,13787,16,10795.43,
18966,23:21:00,23:21:00,3389,17,11404.32,
18966,23:22:00,23:22:00,148042,18,12346.05,
18966,23:23:00,23:23:00,804,19,13047.53,
18966,23:24:00,23:24:00,800,20,13664.24,
19462,12:56:00,12:56:00,143814,1,289.2,
19462,12:58:00,12:58:00,147045,2,759.35,
19462,13:02:00,13:02:00,158793,3,1554.48,
19462,13:03:00,13:03:00,158791,4,1862.63,
19462,13:05:00,13:05:00,1315,5,2198.83,
19462,13:07:00,13:07:00,1328,6,2742.54,
19462,13:09:00,13:09:00,162020,7,3407.96,
19462,13:11:00,13:11:00,1241,8,4128.41,
19462,13:13:00,13:13:00,1136,9,4795.95,
19462,13:15:00,13:15:00,1132,10,5494.48,
19462,13:17:00,13:17:00,1127,11,6395.71,
19462,13:20:00,13:20:00,816,12,8328.25,
19462,13:22:00,13:22:00,141510,13,8780.59,
19462,13:23:00,13:23:00,141512,14,9254.21,
19462,13:26:00,13:26:00,817,15,10398.56,
19462,13:26:00,13:26:00,13787,16,10795.43,
19462,13:28:00,13:28:00,3389,17,11404.32,
19462,13:30:00,13:30:00,148042,18,12346.05,
19462,13:31:00,13:31:00,804,19,13047.53,
19462,13:32:00,13:32:00,800,20,13664.24,
19557,12:30:00,12:30:00,143814,1,289.2,
19557,12:32:00,12:32:00,147045,2,759.35,
19557,12:36:00,12:36:00,158793,3,1554.48,
19557,12:37:00,12:37:00,158791,4,1862.63,
19557,12:39:00,12:39:00,1315,5,2198.83,
19557,12:41:00,12:41:00,1328,6,2742.54,
19557,12:43:00,12:43:00,162020,7,3407.96,
19557,12:45:00,12:45:00,1241,8,4128.41,
19557,12:47:00,12:47:00,1136,9,4795.95,
19557,12:49:00,12:49:00,1132,10,5494.48,
19557,12:51:00,12:51:00,1127,11,6395.71,
19557,12:54:00,12:54:00,816,12,8328.25,
19557,12:56:00,12:56:00,141510,13,8780.59,
19557,12:57:00,12:57:00,141512,14,9254.21,
19557,13:00:00,13:00:00,817,15,10398.56,
19557,13:00:00,13:00:00,13787,16,10795.43,
19557,13:02:00,13:02:00,3389,17,11404.32,
19557,13:04:00,13:04:00,148042,18,12346.05,
19557,13:05:00,13:05:00,804,19,13047.53,
19557,13:06:00,13:06:00,800,20,13664.24,
19613,14:20:00,14:20:00,143814,1,289.2,
19613,14:22:00,14:22:00,147045,2,759.35,
19613,14:26:00,14:26:00,158793,3,1554.48,
19613,14:28:00,14:28:00,158791,4,1862.63,
19613,14:29:00,14:29:00,1315,5,2198.83,
19613,14:31:00,14:31:00,1328,6,2742.54,
19613,14:34:00,14:34:00,162020,7,3407.96,
19613,14:36:00,14:36:00,1241,8,4128.41,
19613,14:38:00,14:38:00,1136,9,4795.95,
19613,14:40:00,14:40:00,1132,10,5494.48,
19613,14:42:00,14:42:00,1127,11,6395.71,
19613,14:46:00,14:46:00,816,12,8328.25,
19613,14:47:00,14:47:00,141510,13,8780.59,
19613,14:48:00,14:48:00,141512,14,9254.21,
19613,14:51:00,14:51:00,817,15,10398.56,
19613,14:52:00,14:52:00,13787,16,10795.43,
19613,14:53:00,14:53:00,3389,17,11404.32,
19613,14:55:00,14:55:00,148042,18,12346.05,
19613,14:56:00,14:56:00,804,19,13047.53,
19613,14:57:00,14:57:00,800,20,13664.24,
19691,12:30:00,12:30:00,143814,1,289.2,
19691,12:32:00,12:32:00,147045,2,759.35,
19691,12:36:00,12:36:00,158793,3,1554.48,
19691,12:37:00,12:37:00,158791,4,1862.63,
19691,12:39:00,12:39:00,1315,5,2198.83,
19691,12:41:00,12:41:00,1328,6,2742.54,
19691,12:43:00,12:43:00,162020,7,3407.96,
19691,12:45:00,12:45:00,1241,8,4128.41,
19691,12:47:00,12:47:00,1136,9,4795.95,
19691,12:49:00,12:49:00,1132,10,5494.48,
19691,12:51:00,12:51:00,1127,11,6395.71,
19691,12:54:00,12:54:00,816,12,8328.25,
19691,12:56:00,12:56:00,141510,13,8780.59,
19691,12:57:00,12:57:00,141512,14,9254.21,
19691,13:00:00,13:00:00,817,15,10398.56,
19691,13:00:00,13:00:00,13787,16,10795.43,
19691,13:02:00,13:02:00,3389,17,11404.32,
19691,13:04:00,13:04:00,148042,18,12346.05,
19691,13:05:00,13:05:00,804,19,13047.53,
19691,13:06:00,13:06:00,800,20,13664.24,
19695,10:28:00,10:28:00,143814,1,289.2,
19695,10:30:00,10:30:00,147045,2,759.35,
19695,10:34:00,10:34:00,158793,3,1554.48,
19695,10:35:00,10:35:00,158791,4,1862.63,
19695,10:37:00,10:37:00,1315,5,2198.83,
19695,10:39:00,10:39:00,1328,6,2742.54,
19695,10:41:00,10:41:00,162020,7,3407.96,
19695,10:43:00,10:43:00,1241,8,4128.41,
19695,10:46:00,10:46:00,1136,9,4795.95,
19695,10:48:00,10:48:00,1132,10,5494.48,
19695,10:50:00,10:50:00,1127,11,6395.71,
19695,10:54:00,10:54:00,816,12,8328.25,
19695,10:55:00,10:55:00,141510,13,8780.59,
19695,10:56:00,10:56:00,141512,14,9254.21,
19695,10:59:00,10:59:00,817,15,10398.56,
19695,11:00:00,11:00:00,13787,16,10795.43,
19695,11:01:00,11:01:00,3389,17,11404.32,
19695,11:03:00,11:03:00,148042,18,12346.05,
19695,11:04:00,11:04:00,804,19,13047.53,
19695,11:05:00,11:05:00,800,20,13664.24,
20033,18:54:00,18:54:00,143814,1,289.2,
20033,18:56:00,18:56:00,147045,2,759.35,
20033,19:00:00,19:00:00,158793,3,1554.48,
20033,19:02:00,19:02:00,158791,4,1862.63,
20033,19:03:00,19:03:00,1315,5,2198.83,
20033,19:05:00,19:05:00,1328,6,2742.54,
20033,19:07:00,19:07:00,162020,7,3407.96,
20033,19:09:00,19:09:00,1241,8,4128.41,
20033,19:11:00,19:11:00,1136,9,4795.95,
20033,19:13:00,19:13:00,1132,10,5494.48,
20033,19:15:00,19:15:00,1127,11,6395.71,
20033,19:18:00,19:18:00,816,12,8328.25,
20033,19:19:00,19:19:00,141510,13,8780.59,
20033,19:20:00,19:20:00,141512,14,9254.21,
20033,19:23:00,19:23:00,817,15,10398.56,
20033,19:24:00,19:24:00,13787,16,10795.43,
20033,19:25:00,19:25:00,3389,17,11404.32,
20033,19:27:00,19:27:00,148042,18,12346.05,
20033,19:28:00,19:28:00,804,19,13047.53,
20033,19:29:00,19:29:00,800,20,13664.24,
20038,16:30:00,16:30:00,143814,1,289.2,
20038,16:32:00,16:32:00,147045,2,759.35,
20038,16:37:00,16:37:00,158793,3,1554.48,
20038,16:39:00,16:39:00,158791,4,1862.63,
20038,16:40:00,16:40:00,1315,5,2198.83,
20038,16:43:00,16:43:00,1328,6,2742.54,
20038,16:46:00,16:46:00,162020,7,3407.96,
20038,16:49:00,16:49:00,1241,8,4128.41,
20038,16:52:00,16:52:00,1136,9,4795.95,
20038,16:55:00,16:55:00,1132,10,5494.48,
20038,16:57:00,16:57:00,1127,11,6395.71,
20038,17:01:00,17:01:00,816,12,8328.25,
20038,17:02:00,17:02:00,141510,13,8780.59,
20038,17:04:00,17:04:00,141512,14,9254.21,
20038,17:07:00,17:07:00,817,15,10398.56,
20038,17:08:00,17:08:00,13787,16,10795.43,
20038,17:09:00,17:09:00,3389,17,11404.32,
20038,17:11:00,17:11:00,148042,18,12346.05,
20038,17:13:00,17:13:00,804,19,13047.53,
20038,17:14:00,17:14:00,800,20,13664.24,
20042,07:58:00,07:58:00,143814,1,289.2,
20042,08:00:00,08:00:00,147045,2,759.35,
20042,08:03:00,08:03:00,158793,3,1554.48,
20042,08:05:00,08:05:00,158791,4,1862.63,
20042,08:06:00,08:06:00,1315,5,2198.83,
20042,08:08:00,08:08:00,1328,6,2742.54,
20042,08:10:00,08:10:00,162020,7,3407.96,
20042,08:12:00,08:12:00,1241,8,4128.41,
20042,08:14:00,08:14:00,1136,9,4795.95,
20042,08:16:00,08:16:00,1132,10,5494.48,
20042,08:18:00,08:18:00,1127,11,6395.71,
20042,08:21:00,08:21:00,816,12,8328.25,
20042,08:22:00,08:22:00,141510,13,8780.59,
20042,08:23:00,08:23:00,141512,14,9254.21,
20042,08:26:00,08:26:00,817,15,10398.56,
20042,08:26:00,08:26:00,13787,16,10795.43,
20042,08:27:00,08:27:00,3389,17,11404.32,
20042,08:29:00,08:29:00,148042,18,12346.05,
20042,08:30:00,08:30:00,804,19,13047.53,
20042,08:31:00,08:31:00,800,20,13664.24,
20394,20:54:00,20:54:00,143814,1,289.2,
20394,20:56:00,20:56:00,147045,2,759.35,
20394,20:59:00,20:59:00,158793,3,1554.48,
20394,21:01:00,21:01:00,158791,4,1862.63,
20394,21:02:00,21:02:00,1315,5,2198.83,
20394,21:04:00,21:04:00,1328,6,2742.54,
20394,21:06:00,21:06:00,162020,7,3407.96,
20394,21:08:00,21:08:00,1241,8,4128.41,
20394,21:10:00,21:10:00,1136,9,4795.95,
20394,21:12:00,21:12:00,1132,10,5494.48,
20394,21:14:00,21:14:00,1127,11,6395.71,
20394,21:17:00,21:17:00,816,12,8328.25,
20394,21:18:00,21:18:00,141510,13,8780.59,
20394,21:19:00,21:19:00,141512,14,9254.21,
20394,21:21:00,21:21:00,817,15,10398.56,
20394,21:22:00,21:22:00,13787,16,10795.43,
20394,21:23:00,21:23:00,3389,17,11404.32,
20394,21:25:00,21:25:00,148042,18,12346.05,
20394,21:26:00,21:26:00,804,19,13047.53,
20394,21:27:00,21:27:00,800,20,13664.24,
20474,08:57:00,08:57:00,143814,1,289.2,
20474,08:59:00,08:59:00,147045,2,759.35,
20474,09:02:00,09:02:00,158793,3,1554.48,
20474,09:04:00,09:04:00,158791,4,1862.63,
20474,09:05:00,09:05:00,1315,5,2198.83,
20474,09:07:00,09:07:00,1328,6,2742.54,
20474,09:09:00,09:09:00,162020,7,3407.96,
20474,09:11:00,09:11:00,1241,8,4128.41,
20474,09:13:00,09:13:00,1136,9,4795.95,
20474,09:15:00,09:15:00,1132,10,5494.48,
20474,09:18:00,09:18:00,1127,11,6395.71,
20474,09:21:00,09:21:00,816,12,8328.25,
20474,09:22:00,09:22:00,141510,13,8780.59,
20474,09:23:00,09:23:00,141512,14,9254.21,
20474,09:25:00,09:25:00,817,15,10398.56,
20474,09:26:00,09:26:00,13787,16,10795.43,
20474,09:27:00,09:27:00,3389,17,11404.32,
20474,09:29:00,09:29:00,148042,18,12346.05,
20474,09:29:00,09:29:00,804,19,13047.53,
20474,09:30:00,09:30:00,800,20,13664.24,
20534,18:24:00,18:24:00,143814,1,289.2,
20534,18:26:00,18:26:00,147045,2,759.35,
20534,18:30:00,18:30:00,158793,3,1554.48,
20534,18:32:00,18:32:00,158791,4,1862.63,
20534,18:33:00,18:33:00,1315,5,2198.83,
20534,18:35:00,18:35:00,1328,6,2742.54,
20534,18:37:00,18:37:00,162020,7,3407.96,
20534,18:39:00,18:39:00,1241,8,4128.41,
20534,18:41:00,18:41:00,1136,9,4795.95,
20534,18:43:00,18:43:00,1132,10,5494.48,
20534,18:45:00,18:45:00,1127,11,6395.71,
20534,18:48:00,18:48:00,816,12,8328.25,
20534,18:49:00,18:49:00,141510,13,8780.59,
20534,18:50:00,18:50:00,141512,14,9254.21,
20534,18:53:00,18:53:00,817,15,10398.56,
20534,18:54:00,18:54:00,13787,16,10795.43,
20534,18:55:00,18:55:00,3389,17,11404.32,
20534,18:57:00,18:57:00,148042,18,12346.05,
20534,18:58:00,18:58:00,804,19,13047.53,
20534,18:59:00,18:59:00,800,20,13664.24,
20624,21:54:00,21:54:00,143814,1,289.2,
20624,21:56:00,21:56:00,147045,2,759.35,
20624,21:59:00,21:59:00,158793,3,1554.48,
20624,22:01:00,22:01:00,158791,4,1862.63,
20624,22:02:00,22:02:00,1315,5,2198.83,
20624,22:04:00,22:04:00,1328,6,2742.54,
20624,22:06:00,22:06:00,162020,7,3407.96,
20624,22:08:00,22:08:00,1241,8,4128.41,
20624,22:10:00,22:10:00,1136,9,4795.95,
20624,22:12:00,22:12:00,1132,10,5494.48,
20624,22:14:00,22:14:00,1127,11,6395.71,
20624,22:17:00,22:17:00,816,12,8328.25,
20624,22:18:00,22:18:00,141510,13,8780.59,
20624,22:19:00,22:19:00,141512,14,9254.21,
20624,22:21:00,22:21:00,817,15,10398.56,
20624,22:22:00,22:22:00,13787,16,10795.43,
20624,22:23:00,22:23:00,3389,17,11404.32,
20624,22:25:00,22:25:00,148042,18,12346.05,
20624,22:26:00,22:26:00,804,19,13047.53,
20624,22:27:00,22:27:00,800,20,13664.24,
20861,21:17:00,21:17:00,143814,1,289.2,
20861,21:18:00,21:18:00,147045,2,759.35,
20861,21:21:00,21:21:00,158793,3,1554.48,
20861,21:22:00,21:22:00,158791,4,1862.63,
20861,21:24:00,21:24:00,1315,5,2198.83,
20861,21:25:00,21:25:00,1328,6,2742.54,
20861,21:27:00,21:27:00,162020,7,3407.96,
20861,21:29:00,21:29:00,1241,8,4128.41,
20861,21:32:00,21:32:00,1136,9,4795.95,
20861,21:33:00,21:33:00,1132,10,5494.48,
20861,21:35:00,21:35:00,1127,11,6395.71,
20861,21:39:00,21:39:00,816,12,8328.25,
20861,21:40:00,21:40:00,141510,13,8780.59,
20861,21:41:00,21:41:00,141512,14,9254.21,
20861,21:43:00,21:43:00,817,15,10398.56,
20861,21:44:00,21:44:00,13787,16,10795.43,
20861,21:45:00,21:45:00,3389,17,11404.32,
20861,21:47:00,21:47:00,148042,18,12346.05,
20861,21:48:00,21:48:00,804,19,13047.53,
20861,21:49:00,21:49:00,800,20,13664.24,
21130,08:02:00,08:02:00,143814,1,289.2,
21130,08:04:00,08:04:00,147045,2,759.35,
21130,08:08:00,08:08:00,158793,3,1554.48,
21130,08:10:00,08:10:00,158791,4,1862.63,
21130,08:11:00,08:11:00,1315,5,2198.83,
21130,08:14:00,08:14:00,1328,6,2742.54,
21130,08:16:00,08:16:00,162020,7,3407.96,
21130,08:19:00,08:19:00,1241,8,4128.41,
21130,08:22:00,08:22:00,1136,9,4795.95,
21130,08:24:00,08:24:00,1132,10,5494.48,
21130,08:27:00,08:27:00,1127,11,6395.71,
21130,08:30:00,08:30:00,816,12,8328.25,
21130,08:31:00,08:31:00,141510,13,8780.59,
21130,08:33:00,08:33:00,141512,14,9254.21,
21130,08:35:00,08:35:00,817,15,10398.56,
21130,08:36:00,08:36:00,13787,16,10795.43,
21130,08:37:00,08:37:00,3389,17,11404.32,
21130,08:39:00,08:39:00,148042,18,12346.05,
21130,08:40:00,08:40:00,804,19,13047.53,
21130,08:41:00,08:41:00,800,20,13664.24,
21342,17:23:00,17:23:00,143814,1,289.2,
21342,17:25:00,17:25:00,147045,2,759.35,
21342,17:30:00,17:30:00,158793,3,1554.48,
21342,17:32:00,17:32:00,158791,4,1862.63,
21342,17:33:00,17:33:00,1315,5,2198.83,
21342,17:36:00,17:36:00,1328,6,2742.54,
21342,17:39:00,17:39:00,162020,7,3407.96,
21342,17:42:00,17:42:00,1241,8,4128.41,
21342,17:45:00,17:45:00,1136,9,4795.95,
21342,17:48:00,17:48:00,1132,10,5494.48,
21342,17:50:00,17:50:00,1127,11,6395.71,
21342,17:54:00,17:54:00,816,12,8328.25,
21342,17:55:00,17:55:00,141510,13,8780.59,
21342,17:57:00,17:57:00,141512,14,9254.21,
21342,18:00:00,18:00:00,817,15,10398.56,
21342,18:01:00,18:01:00,13787,16,10795.43,
21342,18:02:00,18:02:00,3389,17,11404.32,
21342,18:04:00,18:04:00,148042,18,12346.05,
21342,18:05:00,18:05:00,804,19,13047.53,
21342,18:06:00,18:06:00,800,20,13664.24,
21630,22:24:00,22:24:00,143814,1,289.2,
21630,22:26:00,22:26:00,147045,2,759.35,
21630,22:29:00,22:29:00,158793,3,1554.48,
21630,22:31:00,22:31:00,158791,4,1862.63,
21630,22:32:00,22:32:00,1315,5,2198.83,
21630,22:34:00,22:34:00,1328,6,2742.54,
21630,22:36:00,22:36:00,162020,7,3407.96,
21630,22:38:00,22:38:00,1241,8,4128.41,
21630,22:40:00,22:40:00,1136,9,4795.95,
21630,22:42:00,22:42:00,1132,10,5494.48,
21630,22:44:00,22:44:00,1127,11,6395.71,
21630,22:47:00,22:47:00,816,12,8328.25,
21630,22:48:00,22:48:00,141510,13,8780.59,
21630,22:49:00,22:49:00,141512,14,9254.21,
21630,22:51:00,22:51:00,817,15,10398.56,
21630,22:52:00,22:52:00,13787,16,10795.43,
21630,22:53:00,22:53:00,3389,17,11404.32,
21630,22:54:00,22:54:00,148042,18,12346.05,
21630,22:55:00,22:55:00,804,19,13047.53,
21630,22:56:00,22:56:00,800,20,13664.24,
21727,15:41:00,15:41:00,143814,1,289.2,
21727,15:43:00,15:43:00,147045,2,759.35,
21727,15:47:00,15:47:00,158793,3,1554.48,
21727,15:49:00,15:49:00,158791,4,1862.63,
21727,15:50:00,15:50:00,1315,5,2198.83,
21727,15:52:00,15:52:00,1328,6,2742.54,
21727,15:55:00,15:55:00,162020,7,3407.96,
21727,15:57:00,15:57:00,1241,8,4128.41,
21727,15:59:00,15:59:00,1136,9,4795.95,
21727,16:01:00,16:01:00,1132,10,5494.48,
21727,16:04:00,16:04:00,1127,11,6395.71,
21727,16:07:00,16:07:00,816,12,8328.25,
21727,16:08:00,16:08:00,141510,13,8780.59,
21727,16:09:00,16:09:00,141512,14,9254.21,
21727,16:12:00,16:12:00,817,15,10398.56,
21727,16:13:00,16:13:00,13787,16,10795.43,
21727,16:14:00,16:14:00,3389,17,11404.32,
21727,16:16:00,16:16:00,148042,18,12346.05,
21727,16:17:00,16:17:00,804,19,13047.53,
21727,16:18:00,16:18:00,800,20,13664.24,
21855,16:47:00,16:47:00,143814,1,289.2,
21855,16:49:00,16:49:00,147045,2,759.35,
21855,16:54:00,16:54:00,158793,3,1554.48,
21855,16:56:00,16:56:00,158791,4,1862.63,
21855,16:57:00,16:57:00,1315,5,2198.83,
21855,17:00:00,17:00:00,1328,6,2742.54,
21855,17:04:00,17:04:00,162020,7,3407.96,
21855,17:07:00,17:07:00,1241,8,4128.41,
21855,17:09:00,17:09:00,1136,9,4795.95,
21855,17:12:00,17:12:00,1132,10,5494.48,
21855,17:15:00,17:15:00,1127,11,6395.71,
21855,17:19:00,17:19:00,816,12,8328.25,
21855,17:20:00,17:20:00,141510,13,8780.59,
21855,17:22:00,17:22:00,141512,14,9254.21,
21855,17:25:00,17:25:00,817,15,10398.56,
21855,17:26:00,17:26:00,13787,16,10795.43,
21855,17:27:00,17:27:00,3389,17,11404.32,
21855,17:29:00,17:29:00,148042,18,12346.05,
21855,17:30:00,17:30:00,804,19,13047.53,
21855,17:31:00,17:31:00,800,20,13664.24,
21889,06:28:00,06:28:00,143814,1,289.2,
21889,06:29:00,06:29:00,147045,2,759.35,
21889,06:32:00,06:32:00,158793,3,1554.48,
21889,06:34:00,06:34:00,158791,4,1862.63,
21889,06:35:00,06:35:00,1315,5,2198.83,
21889,06:36:00,06:36:00,1328,6,2742.54,
21889,06:38:00,06:38:00,162020,7,3407.96,
21889,06:40:00,06:40:00,1241,8,4128.41,
21889,06:42:00,06:42:00,1136,9,4795.95,
21889,06:44:00,06:44:00,1132,10,5494.48,
21889,06:47:00,06:47:00,1127,11,6395.71,
21889,06:50:00,06:50:00,816,12,8328.25,
21889,06:51:00,06:51:00,141510,13,8780.59,
21889,06:52:00,06:52:00,141512,14,9254.21,
21889,06:54:00,06:54:00,817,15,10398.56,
21889,06:55:00,06:55:00,13787,16,10795.43,
21889,06:56:00,06:56:00,3389,17,11404.32,
21889,06:58:00,06:58:00,148042,18,12346.05,
21889,06:59:00,06:59:00,804,19,13047.53,
21889,07:00:00,07:00:00,800,20,13664.24,
22023,06:52:00,06:52:00,143814,1,289.2,
22023,06:53:00,06:53:00,147045,2,759.35,
22023,06:56:00,06:56:00,158793,3,1554.48,
22023,06:58:00,06:58:00,158791,4,1862.63,
22023,06:59:00,06:59:00,1315,5,2198.83,
22023,07:01:00,07:01:00,1328,6,2742.54,
22023,07:04:00,07:04:00,162020,7,3407.96,
22023,07:07:00,07:07:00,1241,8,4128.41,
22023,07:09:00,07:09:00,1136,9,4795.95,
22023,07:11:00,07:11:00,1132,10,5494.48,
22023,07:14:00,07:14:00,1127,11,6395.71,
22023,07:17:00,07:17:00,816,12,8328.25,
22023,07:19:00,07:19:00,141510,13,8780.59,
22023,07:20:00,07:20:00,141512,14,9254.21,
22023,07:22:00,07:22:00,817,15,10398.56,
22023,07:23:00,07:23:00,13787,16,10795.43,
22023,07:25:00,07:25:00,3389,17,11404.32,
22023,07:26:00,07:26:00,148042,18,12346.05,
22023,07:28:00,07:28:00,804,19,13047.53,
22023,07:29:00,07:29:00,800,20,13664.24,
22057,13:24:00,13:24:00,143814,1,289.2,
22057,13:26:00,13:26:00,147045,2,759.35,
22057,13:30:00,13:30:00,158793,3,1554.48,
22057,13:31:00,13:31:00,158791,4,1862.63,
22057,13:33:00,13:33:00,1315,5,2198.83,
22057,13:35:00,13:35:00,1328,6,2742.54,
22057,13:37:00,13:37:00,162020,7,3407.96,
22057,13:39:00,13:39:00,1241,8,4128.41,
22057,13:41:00,13:41:00,1136,9,4795.95,
22057,13:43:00,13:43:00,1132,10,5494.48,
22057,13:45:00,13:45:00,1127,11,6395.71,
22057,13:48:00,13:48:00,816,12,8328.25,
22057,13:50:00,13:50:00,141510,13,8780.59,
22057,13:51:00,13:51:00,141512,14,9254.21,
22057,13:54:00,13:54:00,817,15,10398.56,
22057,13:54:00,13:54:00,13787,16,10795.43,
22057,13:56:00,13:56:00,3389,17,11404.32,
22057,13:58:00,13:58:00,148042,18,12346.05,
22057,13:59:00,13:59:00,804,19,13047.53,
22057,14:00:00,14:00:00,800,20,13664.24,
22071,19:03:00,19:03:00,143814,1,289.2,
22071,19:05:00,19:05:00,147045,2,759.35,
22071,19:09:00,19:09:00,158793,3,1554.48,
22071,19:10:00,19:10:00,158791,4,1862.63,
22071,19:12:00,19:12:00,1315,5,2198.83,
22071,19:14:00,19:14:00,1328,6,2742.54,
22071,19:16:00,19:16:00,162020,7,3407.96,
22071,19:19:00,19:19:00,1241,8,4128.41,
22071,19:21:00,19:21:00,1136,9,4795.95,
22071,19:23:00,19:23:00,1132,10,5494.48,
22071,19:25:00,19:25:00,1127,11,6395.71,
22071,19:29:00,19:29:00,816,12,8328.25,
22071,19:30:00,19:30:00,141510,13,8780.59,
22071,19:32:00,19:32:00,141512,14,9254.21,
22071,19:34:00,19:34:00,817,15,10398.56,
22071,19:35:00,19:35:00,13787,16,10795.43,
22071,19:36:00,19:36:00,3389,17,11404.32,
22071,19:38:00,19:38:00,148042,18,12346.05,
22071,19:39:00,19:39:00,804,19,13047.53,
22071,19:40:00,19:40:00,800,20,13664.24,
22279,12:09:00,12:09:00,143814,1,289.2,
22279,12:11:00,12:11:00,147045,2,759.35,
22279,12:15:00,12:15:00,158793,3,1554.48,
22279,12:16:00,12:16:00,158791,4,1862.63,
22279,12:18:00,12:18:00,1315,5,2198.83,
22279,12:20:00,12:20:00,1328,6,2742.54,
22279,12:22:00,12:22:00,162020,7,3407.96,
22279,12:24:00,12:24:00,1241,8,4128.41,
22279,12:27:00,12:27:00,1136,9,4795.95,
22279,12:29:00,12:29:00,1132,10,5494.48,
22279,12:31:00,12:31:00,1127,11,6395.71,
22279,12:35:00,12:35:00,816,12,8328.25,
22279,12:36:00,12:36:00,141510,13,8780.59,
22279,12:37:00,12:37:00,141512,14,9254.21,
22279,12:40:00,12:40:00,817,15,10398.56,
22279,12:41:00,12:41:00,13787,16,10795.43,
22279,12:42:00,12:42:00,3389,17,11404.32,
22279,12:44:00,12:44:00,148042,18,12346.05,
22279,12:45:00,12:45:00,804,19,13047.53,
22279,12:46:00,12:46:00,800,20,13664.24,
22333,13:24:00,13:24:00,143814,1,289.2,
22333,13:26:00,13:26:00,147045,2,759.35,
22333,13:30:00,13:30:00,158793,3,1554.48,
22333,13:31:00,13:31:00,158791,4,1862.63,
22333,13:33:00,13:33:00,1315,5,2198.83,
22333,13:35:00,13:35:00,1328,6,2742.54,
22333,13:37:00,13:37:00,162020,7,3407.96,
22333,13:39:00,13:39:00,1241,8,4128.41,
22333,13:41:00,13:41:00,1136,9,4795.95,
22333,13:43:00,13:43:00,1132,10,5494.48,
22333,13:45:00,13:45:00,1127,11,6395.71,
22333,13:48:00,13:48:00,816,12,8328.25,
22333,13:50:00,13:50:00,141510,13,8780.59,
22333,13:51:00,13:51:00,141512,14,9254.21,
22333,13:54:00,13:54:00,817,15,10398.56,
22333,13:54:00,13:54:00,13787,16,10795.43,
22333,13:56:00,13:56:00,3389,17,11404.32,
22333,13:58:00,13:58:00,148042,18,12346.05,
22333,13:59:00,13:59:00,804,19,13047.53,
22333,14:00:00,14:00:00,800,20,13664.24,
22398,06:39:00,06:39:00,143814,1,289.2,
22398,06:40:00,06:40:00,147045,2,759.35,
22398,06:43:00,06:43:00,158793,3,1554.48,
22398,06:45:00,06:45:00,158791,4,1862.63,
22398,06:46:00,06:46:00,1315,5,2198.83,
22398,06:47:00,06:47:00,1328,6,2742.54,
22398,06:49:00,06:49:00,162020,7,3407.96,
22398,06:51:00,06:51:00,1241,8,4128.41,
22398,06:53:00,06:53:00,1136,9,4795.95,
22398,06:55:00,06:55:00,1132,10,5494.48,
22398,06:58:00,06:58:00,1127,11,6395.71,
22398,07:01:00,07:01:00,816,12,8328.25,
22398,07:02:00,07:02:00,141510,13,8780.59,
22398,07:04:00,07:04:00,141512,14,9254.21,
22398,07:06:00,07:06:00,817,15,10398.56,
22398,07:07:00,07:07:00,13787,16,10795.43,
22398,07:08:00,07:08:00,3389,17,11404.32,
22398,07:10:00,07:10:00,148042,18,12346.05,
22398,07:11:00,07:11:00,804,19,13047.53,
22398,07:12:00,07:12:00,800,20,13664.24,
22521,17:42:00,17:42:00,143814,1,289.2,
22521,17:44:00,17:44:00,147045,2,759.35,
22521,17:48:00,17:48:00,158793,3,1554.48,
22521,17:50:00,17:50:00,158791,4,1862.63,
22521,17:51:00,17:51:00,1315,5,2198.83,
22521,17:54:00,17:54:00,1328,6,2742.54,
22521,17:57:00,17:57:00,162020,7,3407.96,
22521,18:00:00,18:00:00,1241,8,4128.41,
22521,18:03:00,18:03:00,1136,9,4795.95,
22521,18:05:00,18:05:00,1132,10,5494.48,
22521,18:07:00,18:07:00,1127,11,6395.71,
22521,18:11:00,18:11:00,816,12,8328.25,
22521,18:12:00,18:12:00,141510,13,8780.59,
22521,18:14:00,18:14:00,141512,14,9254.21,
22521,18:17:00,18:17:00,817,15,10398.56,
22521,18:18:00,18:18:00,13787,16,10795.43,
22521,18:19:00,18:19:00,3389,17,11404.32,
22521,18:21:00,18:21:00,148042,18,12346.05,
22521,18:22:00,18:22:00,804,19,13047.53,
22521,18:23:00,18:23:00,800,20,13664.24,
22914,16:33:00,16:33:00,143814,1,289.2,
22914,16:35:00,16:35:00,147045,2,759.35,
22914,16:39:00,16:39:00,158793,3,1554.48,
22914,16:41:00,16:41:00,158791,4,1862.63,
22914,16:42:00,16:42:00,1315,5,2198.83,
22914,16:44:00,16:44:00,1328,6,2742.54,
22914,16:47:00,16:47:00,162020,7,3407.96,
22914,16:49:00,16:49:00,1241,8,4128.41,
22914,16:51:00,16:51:00,1136,9,4795.95,
22914,16:53:00,16:53:00,1132,10,5494.48,
22914,16:56:00,16:56:00,1127,11,6395.71,
22914,16:59:00,16:59:00,816,12,8328.25,
22914,17:00:00,17:00:00,141510,13,8780.59,
22914,17:01:00,17:01:00,141512,14,9254.21,
22914,17:04:00,17:04:00,817,15,10398.56,
22914,17:05:00,17:05:00,13787,16,10795.43,
22914,17:06:00,17:06:00,3389,17,11404.32,
22914,17:08:00,17:08:00,148042,18,12346.05,
22914,17:09:00,17:09:00,804,19,13047.53,
22914,17:10:00,17:10:00,800,20,13664.24,
23052,17:27:00,17:27:00,143814,1,289.2,
23052,17:29:00,17:29:00,147045,2,759.35,
23052,17:33:00,17:33:00,158793,3,1554.48,
23052,17:35:00,17:35:00,158791,4,1862.63,
23052,17:36:00,17:36:00,1315,5,2198.83,
23052,17:38:00,17:38:00,1328,6,2742.54,
23052,17:41:00,17:41:00,162020,7,3407.96,
23052,17:43:00,17:43:00,1241,8,4128.41,
23052,17:45:00,17:45:00,1136,9,4795.95,
23052,17:47:00,17:47:00,1132,10,5494.48,
23052,17:49:00,17:49:00,1127,11,6395.71,
23052,17:52:00,17:52:00,816,12,8328.25,
23052,17:53:00,17:53:00,141510,13,8780.59,
23052,17:54:00,17:54:00,141512,14,9254.21,
23052,17:57:00,17:57:00,817,15,10398.56,
23052,17:58:00,17:58:00,13787,16,10795.43,
23052,17:59:00,17:59:00,3389,17,11404.32,
23052,18:01:00,18:01:00,148042,18,12346.05,
23052,18:02:00,18:02:00,804,19,13047.53,
23052,18:03:00,18:03:00,800,20,13664.24,
23106,19:25:00,19:25:00,143814,1,289.2,
23106,19:27:00,19:27:00,147045,2,759.35,
23106,19:31:00,19:31:00,158793,3,1554.48,
23106,19:32:00,19:32:00,158791,4,1862.63,
23106,19:34:00,19:34:00,1315,5,2198.83,
23106,19:36:00,19:36:00,1328,6,2742.54,
23106,19:38:00,19:38:00,162020,7,3407.96,
23106,19:40:00,19:40:00,1241,8,4128.41,
23106,19:43:00,19:43:00,1136,9,4795.95,
23106,19:45:00,19:45:00,1132,10,5494.48,
23106,19:47:00,19:47:00,1127,11,6395.71,
23106,19:50:00,19:50:00,816,12,8328.25,
23106,19:52:00,19:52:00,141510,13,8780.59,
23106,19:53:00,19:53:00,141512,14,9254.21,
23106,19:56:00,19:56:00,817,15,10398.56,
23106,19:57:00,19:57:00,13787,16,10795.43,
23106,19:58:00,19:58:00,3389,17,11404.32,
23106,20:00:00,20:00:00,148042,18,12346.05,
23106,20:01:00,20:01:00,804,19,13047.53,
23106,20:02:00,20:02:00,800,20,13664.24,
23372,20:54:00,20:54:00,143814,1,289.2,
23372,20:56:00,20:56:00,147045,2,759.35,
23372,20:59:00,20:59:00,158793,3,1554.48,
23372,21:01:00,21:01:00,158791,4,1862.63,
23372,21:02:00,21:02:00,1315,5,2198.83,
23372,21:04:00,21:04:00,1328,6,2742.54,
23372,21:06:00,21:06:00,162020,7,3407.96,
23372,21:08:00,21:08:00,1241,8,4128.41,
23372,21:10:00,21:10:00,1136,9,4795.95,
23372,21:12:00,21:12:00,1132,10,5494.48,
23372,21:14:00,21:14:00,1127,11,6395.71,
23372,21:17:00,21:17:00,816,12,8328.25,
23372,21:18:00,21:18:00,141510,13,8780.59,
23372,21:19:00,21:19:00,141512,14,9254.21,
23372,21:21:00,21:21:00,817,15,10398.56,
23372,21:22:00,21:22:00,13787,16,10795.43,
23372,21:23:00,21:23:00,3389,17,11404.32,
23372,21:25:00,21:25:00,148042,18,12346.05,
23372,21:26:00,21:26:00,804,19,13047.53,
23372,21:27:00,21:27:00,800,20,13664.24,
23548,07:58:00,07:58:00,143814,1,289.2,
23548,08:00:00,08:00:00,147045,2,759.35,
23548,08:03:00,08:03:00,158793,3,1554.48,
23548,08:05:00,08:05:00,158791,4,1862.63,
23548,08:06:00,08:06:00,1315,5,2198.83,
23548,08:08:00,08:08:00,1328,6,2742.54,
23548,08:10:00,08:10:00,162020,7,3407.96,
23548,08:12:00,08:12:00,1241,8,4128.41,
23548,08:14:00,08:14:00,1136,9,4795.95,
23548,08:16:00,08:16:00,1132,10,5494.48,
23548,08:18:00,08:18:00,1127,11,6395.71,
23548,08:21:00,08:21:00,816,12,8328.25,
23548,08:22:00,08:22:00,141510,13,8780.59,
23548,08:23:00,08:23:00,141512,14,9254.21,
23548,08:26:00,08:26:00,817,15,10398.56,
23548,08:26:00,08:26:00,13787,16,10795.43,
23548,08:27:00,08:27:00,3389,17,11404.32,
23548,08:29:00,08:29:00,148042,18,12346.05,
23548,08:30:00,08:30:00,804,19,13047.53,
23548,08:31:00,08:31:00,800,20,13664.24,
23640,07:28:00,07:28:00,143814,1,289.2,
23640,07:30:00,07:30:00,147045,2,759.35,
23640,07:33:00,07:33:00,158793,3,1554.48,
23640,07:35:00,07:35:00,158791,4,1862.63,
23640,07:36:00,07:36:00,1315,5,2198.83,
23640,07:38:00,07:38:00,1328,6,2742.54,
23640,07:40:00,07:40:00,162020,7,3407.96,
23640,07:42:00,07:42:00,1241,8,4128.41,
23640,07:44:00,07:44:00,1136,9,4795.95,
23640,07:46:00,07:46:00,1132,10,5494.48,
23640,07:48:00,07:48:00,1127,11,6395.71,
23640,07:51:00,07:51:00,816,12,8328.25,
23640,07:52:00,07:52:00,141510,13,8780.59,
23640,07:53:00,07:53:00,141512,14,9254.21,
23640,07:55:00,07:55:00,817,15,10398.56,
23640,07:56:00,07:56:00,13787,16,10795.43,
23640,07:57:00,07:57:00,3389,17,11404.32,
23640,07:59:00,07:59:00,148042,18,12346.05,
23640,07:59:00,07:59:00,804,19,13047.53,
23640,08:00:00,08:00:00,800,20,13664.24,
23826,10:19:00,10:19:00,143814,1,289.2,
23826,10:21:00,10:21:00,147045,2,759.35,
23826,10:25:00,10:25:00,158793,3,1554.48,
23826,10:26:00,10:26:00,158791,4,1862.63,
23826,10:28:00,10:28:00,1315,5,2198.83,
23826,10:30:00,10:30:00,1328,6,2742.54,
23826,10:32:00,10:32:00,162020,7,3407.96,
23826,10:34:00,10:34:00,1241,8,4128.41,
23826,10:36:00,10:36:00,1136,9,4795.95,
23826,10:38:00,10:38:00,1132,10,5494.48,
23826,10:40:00,10:40:00,1127,11,6395.71,
23826,10:43:00,10:43:00,816,12,8328.25,
23826,10:45:00,10:45:00,141510,13,8780.59,
23826,10:46:00,10:46:00,141512,14,9254.21,
23826,10:49:00,10:49:00,817,15,10398.56,
23826,10:49:00,10:49:00,13787,16,10795.43,
23826,10:51:00,10:51:00,3389,17,11404.32,
23826,10:53:00,10:53:00,148042,18,12346.05,
23826,10:54:00,10:54:00,804,19,13047.53,
23826,10:55:00,10:55:00,800,20,13664.24,
23831,15:41:00,15:41:00,143814,1,289.2,
23831,15:43:00,15:43:00,147045,2,759.35,
23831,15:47:00,15:47:00,158793,3,1554.48,
23831,15:49:00,15:49:00,158791,4,1862.63,
23831,15:50:00,15:50:00,1315,5,2198.83,
23831,15:52:00,15:52:00,1328,6,2742.54,
23831,15:55:00,15:55:00,162020,7,3407.96,
23831,15:57:00,15:57:00,1241,8,4128.41,
23831,15:59:00,15:59:00,1136,9,4795.95,
23831,16:01:00,16:01:00,1132,10,5494.48,
23831,16:04:00,16:04:00,1127,11,6395.71,
23831,16:07:00,16:07:00,816,12,8328.25,
23831,16:08:00,16:08:00,141510,13,8780.59,
23831,16:09:00,16:09:00,141512,14,9254.21,
23831,16:12:00,16:12:00,817,15,10398.56,
23831,16:13:00,16:13:00,13787,16,10795.43,
23831,16:14:00,16:14:00,3389,17,11404.32,
23831,16:16:00,16:16:00,148042,18,12346.05,
23831,16:17:00,16:17:00,804,19,13047.53,
23831,16:18:00,16:18:00,800,20,13664.24,
23855,08:57:00,08:57:00,143814,1,289.2,
23855,08:59:00,08:59:00,147045,2,759.35,
23855,09:02:00,09:02:00,158793,3,1554.48,
23855,09:04:00,09:04:00,158791,4,1862.63,
23855,09:05:00,09:05:00,1315,5,2198.83,
23855,09:07:00,09:07:00,1328,6,2742.54,
23855,09:09:00,09:09:00,162020,7,3407.96,
23855,09:11:00,09:11:00,1241,8,4128.41,
23855,09:13:00,09:13:00,1136,9,4795.95,
23855,09:15:00,09:15:00,1132,10,5494.48,
23855,09:18:00,09:18:00,1127,11,6395.71,
23855,09:21:00,09:21:00,816,12,8328.25,
23855,09:22:00,09:22:00,141510,13,8780.59,
23855,09:23:00,09:23:00,141512,14,9254.21,
23855,09:25:00,09:25:00,817,15,10398.56,
23855,09:26:00,09:26:00,13787,16,10795.43,
23855,09:27:00,09:27:00,3389,17,11404.32,
23855,09:29:00,09:29:00,148042,18,12346.05,
23855,09:29:00,09:29:00,804,19,13047.53,
23855,09:30:00,09:30:00,800,20,13664.24,
23967,10:19:00,10:19:00,143814,1,289.2,
23967,10:21:00,10:21:00,147045,2,759.35,
23967,10:25:00,10:25:00,158793,3,1554.48,
23967,10:26:00,10:26:00,158791,4,1862.63,
23967,10:28:00,10:28:00,1315,5,2198.83,
23967,10:30:00,10:30:00,1328,6,2742.54,
23967,10:32:00,10:32:00,162020,7,3407.96,
23967,10:34:00,10:34:00,1241,8,4128.41,
23967,10:36:00,10:36:00,1136,9,4795.95,
23967,10:38:00,10:38:00,1132,10,5494.48,
23967,10:40:00,10:40:00,1127,11,6395.71,
23967,10:43:00,10:43:00,816,12,8328.25,
23967,10:45:00,10:45:00,141510,13,8780.59,
23967,10:46:00,10:46:00,141512,14,9254.21,
23967,10:49:00,10:49:00,817,15,10398.56,
23967,10:49:00,10:49:00,13787,16,10795.43,
23967,10:51:00,10:51:00,3389,17,11404.32,
23967,10:53:00,10:53:00,148042,18,12346.05,
23967,10:54:00,10:54:00,804,19,13047.53,
23967,10:55:00,10:55:00,800,20,13664.24,
24200,09:24:00,09:24:00,143814,1,289.2,
24200,09:26:00,09:26:00,147045,2,759.35,
24200,09:30:00,09:30:00,158793,3,1554.48,
24200,09:31:00,09:31:00,158791,4,1862.63,
24200,09:33:00,09:33:00,1315,5,2198.83,
24200,09:35:00,09:35:00,1328,6,2742.54,
24200,09:37:00,09:37:00,162020,7,3407.96,
24200,09:39:00,09:39:00,1241,8,4128.41,
24200,09:42:00,09:42:00,1136,9,4795.95,
24200,09:44:00,09:44:00,1132,10,5494.48,
24200,09:46:00,09:46:00,1127,11,6395.71,
24200,09:50:00,09:50:00,816,12,8328.25,
24200,09:51:00,09:51:00,141510,13,8780.59,
24200,09:52:00,09:52:00,141512,14,9254.21,
24200,09:55:00,09:55:00,817,15,10398.56,
24200,09:56:00,09:56:00,13787,16,10795.43,
24200,09:57:00,09:57:00,3389,17,11404.32,
24200,09:59:00,09:59:00,148042,18,12346.05,
24200,10:00:00,10:00:00,804,19,13047.53,
24200,10:01:00,10:01:00,800,20,13664.24,
24528,16:01:00,16:01:00,143814,1,289.2,
24528,16:03:00,16:03:00,147045,2,759.35,
24528,16:08:00,16:08:00,158793,3,1554.48,
24528,16:10:00,16:10:00,158791,4,1862.63,
24528,16:11:00,16:11:00,1315,5,2198.83,
24528,16:14:00,16:14:00,1328,6,2742.54,
24528,16:17:00,16:17:00,162020,7,3407.96,
24528,16:20:00,16:20:00,1241,8,4128.41,
24528,16:23:00,16:23:00,1136,9,4795.95,
24528,16:25:00,16:25:00,1132,10,5494.48,
24528,16:28:00,16:28:00,1127,11,6395.71,
24528,16:32:00,16:32:00,816,12,8328.25,
24528,16:33:00,16:33:00,141510,13,8780.59,
24528,16:35:00,16:35:00,141512,14,9254.21,
24528,16:38:00,16:38:00,817,15,10398.56,
24528,16:39:00,16:39:00,13787,16,10795.43,
24528,16:40:00,16:40:00,3389,17,11404.32,
24528,16:42:00,16:42:00,148042,18,12346.05,
24528,16:43:00,16:43:00,804,19,13047.53,
24528,16:45:00,16:45:00,800,20,13664.24,
24541,12:04:00,12:04:00,143814,1,289.2,
24541,12:06:00,12:06:00,147045,2,759.35,
24541,12:10:00,12:10:00,158793,3,1554.48,
24541,12:11:00,12:11:00,158791,4,1862.63,
24541,12:13:00,12:13:00,1315,5,2198.83,
24541,12:15:00,12:15:00,1328,6,2742.54,
24541,12:17:00,12:17:00,162020,7,3407.96,
24541,12:19:00,12:19:00,1241,8,4128.41,
24541,12:21:00,12:21:00,1136,9,4795.95,
24541,12:23:00,12:23:00,1132,10,5494.48,
24541,12:25:00,12:25:00,1127,11,6395.71,
24541,12:28:00,12:28:00,816,12,8328.25,
24541,12:30:00,12:30:00,141510,13,8780.59,
24541,12:31:00,12:31:00,141512,14,9254.21,
24541,12:34:00,12:34:00,817,15,10398.56,
24541,12:34:00,12:34:00,13787,16,10795.43,
24541,12:36:00,12:36:00,3389,17,11404.32,
24541,12:38:00,12:38:00,148042,18,12346.05,
24541,12:39:00,12:39:00,804,19,13047.53,
24541,12:40:00,12:40:00,800,20,13664.24,
24833,07:18:00,07:18:00,143814,1,289.2,
24833,07:20:00,07:20:00,147045,2,759.35,
24833,07:24:00,07:24:00,158793,3,1554.48,
24833,07:26:00,07:26:00,158791,4,1862.63,
24833,07:27:00,07:27:00,1315,5,2198.83,
24833,07:30:00,07:30:00,1328,6,2742.54,
24833,07:32:00,07:32:00,162020,7,3407.96,
24833,07:35:00,07:35:00,1241,8,4128.41,
24833,07:38:00,07:38:00,1136,9,4795.95,
24833,07:40:00,07:40:00,1132,10,5494.48,
24833,07:43:00,07:43:00,1127,11,6395.71,
24833,07:46:00,07:46:00,816,12,8328.25,
24833,07:47:00,07:47:00,141510,13,8780.59,
24833,07:49:00,07:49:00,141512,14,9254.21,
24833,07:51:00,07:51:00,817,15,10398.56,
24833,07:52:00,07:52:00,13787,16,10795.43,
24833,07:53:00,07:53:00,3389,17,11404.32,
24833,07:55:00,07:55:00,148042,18,12346.05,
24833,07:56:00,07:56:00,804,19,13047.53,
24833,07:57:00,07:57:00,800,20,13664.24,
24926,14:49:00,14:49:00,143814,1,289.2,
24926,14:51:00,14:51:00,147045,2,759.35,
24926,14:55:00,14:55:00,158793,3,1554.48,
24926,14:57:00,14:57:00,158791,4,1862.63,
24926,14:58:00,14:58:00,1315,5,2198.83,
24926,15:00:00,15:00:00,1328,6,2742.54,
24926,15:03:00,15:03:00,162020,7,3407.96,
24926,15:05:00,15:05:00,1241,8,4128.41,
24926,15:07:00,15:07:00,1136,9,4795.95,
24926,15:09:00,15:09:00,1132,10,5494.48,
24926,15:12:00,15:12:00,1127,11,6395.71,
24926,15:15:00,15:15:00,816,12,8328.25,
24926,15:16:00,15:16:00,141510,13,8780.59,
24926,15:17:00,15:17:00,141512,14,9254.21,
24926,15:20:00,15:20:00,817,15,10398.56,
24926,15:21:00,15:21:00,13787,16,10795.43,
24926,15:22:00,15:22:00,3389,17,11404.32,
24926,15:24:00,15:24:00,148042,18,12346.05,
24926,15:25:00,15:25:00,804,19,13047.53,
24926,15:26:00,15:26:00,800,20,13664.24,
25092,06:00:00,06:00:00,143814,1,289.2,
25092,06:01:00,06:01:00,147045,2,759.35,
25092,06:04:00,06:04:00,158793,3,1554.48,
25092,06:06:00,06:06:00,158791,4,1862.63,
25092,06:07:00,06:07:00,1315,5,2198.83,
25092,06:08:00,06:08:00,1328,6,2742.54,
25092,06:10:00,06:10:00,162020,7,3407.96,
25092,06:12:00,06:12:00,1241,8,4128.41,
25092,06:14:00,06:14:00,1136,9,4795.95,
25092,06:16:00,06:16:00,1132,10,5494.48,
25092,06:18:00,06:18:00,1127,11,6395.71,
25092,06:21:00,06:21:00,816,12,8328.25,
25092,06:22:00,06:22:00,141510,13,8780.59,
25092,06:24:00,06:24:00,141512,14,9254.21,
25092,06:26:00,06:26:00,817,15,10398.56,
25092,06:27:00,06:27:00,13787,16,10795.43,
25092,06:28:00,06:28:00,3389,17,11404.32,
25092,06:29:00,06:29:00,148042,18,12346.05,
25092,06:30:00,06:30:00,804,19,13047.53,
25092,06:31:00,06:31:00,800,20,13664.24,
25095,15:14:00,15:14:00,143814,1,289.2,
25095,15:16:00,15:16:00,147045,2,759.35,
25095,15:20:00,15:20:00,158793,3,1554.48,
25095,15:22:00,15:22:00,158791,4,1862.63,
25095,15:24:00,15:24:00,1315,5,2198.83,
25095,15:26:00,15:26:00,1328,6,2742.54,
25095,15:29:00,15:29:00,162020,7,3407.96,
25095,15:32:00,15:32:00,1241,8,4128.41,
25095,15:34:00,15:34:00,1136,9,4795.95,
25095,15:37:00,15:37:00,1132,10,5494.48,
25095,15:39:00,15:39:00,1127,11,6395.71,
25095,15:43:00,15:43:00,816,12,8328.25,
25095,15:44:00,15:44:00,141510,13,8780.59,
25095,15:46:00,15:46:00,141512,14,9254.21,
25095,15:49:00,15:49:00,817,15,10398.56,
25095,15:50:00,15:50:00,13787,16,10795.43,
25095,15:51:00,15:51:00,3389,17,11404.32,
25095,15:53:00,15:53:00,148042,18,12346.05,
25095,15:54:00,15:54:00,804,19,13047.53,
25095,15:56:00,15:56:00,800,20,13664.24,
25110,10:46:00,10:46:00,143814,1,289.2,
25110,10:48:00,10:48:00,147045,2,759.35,
25110,10:52:00,10:52:00,158793,3,1554.48,
25110,10:53:00,10:53:00,158791,4,1862.63,
25110,10:55:00,10:55:00,1315,5,2198.83,
25110,10:57:00,10:57:00,1328,6,2742.54,
25110,10:59:00,10:59:00,162020,7,3407.96,
25110,11:01:00,11:01:00,1241,8,4128.41,
25110,11:03:00,11:03:00,1136,9,4795.95,
25110,11:05:00,11:05:00,1132,10,5494.48,
25110,11:07:00,11:07:00,1127,11,6395.71,
25110,11:10:00,11:10:00,816,12,8328.25,
25110,11:12:00,11:12:00,141510,13,8780.59,
25110,11:13:00,11:13:00,141512,14,9254.21,
25110,11:16:00,11:16:00,817,15,10398.56,
25110,11:16:00,11:16:00,13787,16,10795.43,
25110,11:18:00,11:18:00,3389,17,11404.32,
25110,11:20:00,11:20:00,148042,18,12346.05,
25110,11:21:00,11:21:00,804,19,13047.53,
25110,11:22:00,11:22:00,800,20,13664.24,
25274,09:06:00,09:06:00,143814,1,289.2,
25274,09:08:00,09:08:00,147045,2,759.35,
25274,09:12:00,09:12:00,158793,3,1554.48,
25274,09:13:00,09:13:00,158791,4,1862.63,
25274,09:15:00,09:15:00,1315,5,2198.83,
25274,09:17:00,09:17:00,1328,6,2742.54,
25274,09:19:00,09:19:00,162020,7,3407.96,
25274,09:21:00,09:21:00,1241,8,4128.41,
25274,09:24:00,09:24:00,1136,9,4795.95,
25274,09:26:00,09:26:00,1132,10,5494.48,
25274,09:28:00,09:28:00,1127,11,6395.71,
25274,09:32:00,09:32:00,816,12,8328.25,
25274,09:33:00,09:33:00,141510,13,8780.59,
25274,09:34:00,09:34:00,141512,14,9254.21,
25274,09:37:00,09:37:00,817,15,10398.56,
25274,09:38:00,09:38:00,13787,16,10795.43,
25274,09:39:00,09:39:00,3389,17,11404.32,
25274,09:41:00,09:41:00,148042,18,12346.05,
25274,09:42:00,09:42:00,804,19,13047.53,
25274,09:43:00,09:43:00,800,20,13664.24,
25492,15:15:00,15:15:00,143814,1,289.2,
25492,15:17:00,15:17:00,147045,2,759.35,
25492,15:21:00,15:21:00,158793,3,1554.48,
25492,15:23:00,15:23:00,158791,4,1862.63,
25492,15:24:00,15:24:00,1315,5,2198.83,
25492,15:26:00,15:26:00,1328,6,2742.54,
25492,15:29:00,15:29:00,162020,7,3407.96,
25492,15:31:00,15:31:00,1241,8,4128.41,
25492,15:33:00,15:33:00,1136,9,4795.95,
25492,15:35:00,15:35:00,1132,10,5494.48,
25492,15:38:00,15:38:00,1127,11,6395.71,
25492,15:41:00,15:41:00,816,12,8328.25,
25492,15:42:00,15:42:00,141510,13,8780.59,
25492,15:43:00,15:43:00,141512,14,9254.21,
25492,15:46:00,15:46:00,817,15,10398.56,
25492,15:47:00,15:47:00,13787,16,10795.43,
25492,15:48:00,15:48:00,3389,17,11404.32,
25492,15:50:00,15:50:00,148042,18,12346.05,
25492,15:51:00,15:51:00,804,19,13047.53,
25492,15:52:00,15:52:00,800,20,13664.24,
25694,22:19:00,22:19:00,143814,1,289.2,
25694,22:20:00,22:20:00,147045,2,759.35,
25694,22:23:00,22:23:00,158793,3,1554.48,
25694,22:24:00,22:24:00,158791,4,1862.63,
25694,22:26:00,22:26:00,1315,5,2198.83,
25694,22:27:00,22:27:00,1328,6,2742.54,
25694,22:29:00,22:29:00,162020,7,3407.96,
25694,22:31:00,22:31:00,1241,8,4128.41,
25694,22:33:00,22:33:00,1136,9,4795.95,
25694,22:35:00,22:35:00,1132,10,5494.48,
25694,22:37:00,22:37:00,1127,11,6395.71,
25694,22:40:00,22:40:00,816,12,8328.25,
25694,22:41:00,22:41:00,141510,13,8780.59,
25694,22:42:00,22:42:00,141512,14,9254.21,
25694,22:44:00,22:44:00,817,15,10398.56,
25694,22:45:00,22:45:00,13787,16,10795.43,
25694,22:46:00,22:46:00,3389,17,11404.32,
25694,22:48:00,22:48:00,148042,18,12346.05,
25694,22:49:00,22:49:00,804,19,13047.53,
25694,22:50:00,22:50:00,800,20,13664.24,
25843,19:50:00,19:50:00,143814,1,289.2,
25843,19:52:00,19:52:00,147045,2,759.35,
25843,19:55:00,19:55:00,158793,3,1554.48,
25843,19:57:00,19:57:00,158791,4,1862.63,
25843,19:58:00,19:58:00,1315,5,2198.83,
25843,20:00:00,20:00:00,1328,6,2742.54,
25843,20:02:00,20:02:00,162020,7,3407.96,
25843,20:05:00,20:05:00,1241,8,4128.41,
25843,20:07:00,20:07:00,1136,9,4795.95,
25843,20:09:00,20:09:00,1132,10,5494.48,
25843,20:11:00,20:11:00,1127,11,6395.71,
25843,20:14:00,20:14:00,816,12,8328.25,
25843,20:16:00,20:16:00,141510,13,8780.59,
25843,20:17:00,20:17:00,141512,14,9254.21,
25843,20:20:00,20:20:00,817,15,10398.56,
25843,20:21:00,20:21:00,13787,16,10795.43,
25843,20:22:00,20:22:00,3389,17,11404.32,
25843,20:24:00,20:24:00,148042,18,12346.05,
25843,20:25:00,20:25:00,804,19,13047.53,
25843,20:26:00,20:26:00,800,20,13664.24,
26080,06:58:00,06:58:00,143814,1,289.2,
26080,07:00:00,07:00:00,147045,2,759.35,
26080,07:03:00,07:03:00,158793,3,1554.48,
26080,07:05:00,07:05:00,158791,4,1862.63,
26080,07:06:00,07:06:00,1315,5,2198.83,
26080,07:08:00,07:08:00,1328,6,2742.54,
26080,07:10:00,07:10:00,162020,7,3407.96,
26080,07:12:00,07:12:00,1241,8,4128.41,
26080,07:14:00,07:14:00,1136,9,4795.95,
26080,07:16:00,07:16:00,1132,10,5494.48,
26080,07:18:00,07:18:00,1127,11,6395.71,
26080,07:20:00,07:20:00,816,12,8328.25,
26080,07:21:00,07:21:00,141510,13,8780.59,
26080,07:22:00,07:22:00,141512,14,9254.21,
26080,07:24:00,07:24:00,817,15,10398.56,
26080,07:25:00,07:25:00,13787,16,10795.43,
26080,07:26:00,07:26:00,3389,17,11404.32,
26080,07:27:00,07:27:00,148042,18,12346.05,
26080,07:28:00,07:28:00,804,19,13047.53,
26080,07:29:00,07:29:00,800,20,13664.24,
26631,18:54:00,18:54:00,143814,1,289.2,
26631,18:56:00,18:56:00,147045,2,759.35,
26631,19:00:00,19:00:00,158793,3,1554.48,
26631,19:02:00,19:02:00,158791,4,1862.63,
26631,19:03:00,19:03:00,1315,5,2198.83,
26631,19:05:00,19:05:00,1328,6,2742.54,
26631,19:07:00,19:07:00,162020,7,3407.96,
26631,19:09:00,19:09:00,1241,8,4128.41,
26631,19:11:00,19:11:00,1136,9,4795.95,
26631,19:13:00,19:13:00,1132,10,5494.48,
26631,19:15:00,19:15:00,1127,11,6395.71,
26631,19:18:00,19:18:00,816,12,8328.25,
26631,19:19:00,19:19:00,141510,13,8780.59,
26631,19:20:00,19:20:00,141512,14,9254.21,
26631,19:23:00,19:23:00,817,15,10398.56,
26631,19:24:00,19:24:00,13787,16,10795.43,
26631,19:25:00,19:25:00,3389,17,11404.32,
26631,19:27:00,19:27:00,148042,18,12346.05,
26631,19:28:00,19:28:00,804,19,13047.53,
26631,19:29:00,19:29:00,800,20,13664.24,
26760,16:15:00,16:15:00,143814,1,289.2,
26760,16:17:00,16:17:00,147045,2,759.35,
26760,16:22:00,16:22:00,158793,3,1554.48,
26760,16:24:00,16:24:00,158791,4,1862.63,
26760,16:25:00,16:25:00,1315,5,2198.83,
26760,16:28:00,16:28:00,1328,6,2742.54,
26760,16:31:00,16:31:00,162020,7,3407.96,
26760,16:34:00,16:34:00,1241,8,4128.41,
26760,16:37:00,16:37:00,1136,9,4795.95,
26760,16:39:00,16:39:00,1132,10,5494.48,
26760,16:42:00,16:42:00,1127,11,6395.71,
26760,16:46:00,16:46:00,816,12,8328.25,
26760,16:47:00,16:47:00,141510,13,8780.59,
26760,16:49:00,16:49:00,141512,14,9254.21,
26760,16:52:00,16:52:00,817,15,10398.56,
26760,16:53:00,16:53:00,13787,16,10795.43,
26760,16:54:00,16:54:00,3389,17,11404.32,
26760,16:56:00,16:56:00,148042,18,12346.05,
26760,16:57:00,16:57:00,804,19,13047.53,
26760,16:59:00,16:59:00,800,20,13664.24,
27330,07:05:00,07:05:00,143814,1,289.2,
27330,07:07:00,07:07:00,147045,2,759.35,
27330,07:11:00,07:11:00,158793,3,1554.48,
27330,07:13:00,07:13:00,158791,4,1862.63,
27330,07:14:00,07:14:00,1315,5,2198.83,
27330,07:17:00,07:17:00,1328,6,2742.54,
27330,07:19:00,07:19:00,162020,7,3407.96,
27330,07:22:00,07:22:00,1241,8,4128.41,
27330,07:25:00,07:25:00,1136,9,4795.95,
27330,07:27:00,07:27:00,1132,10,5494.48,
27330,07:30:00,07:30:00,1127,11,6395.71,
27330,07:33:00,07:33:00,816,12,8328.25,
27330,07:34:00,07:34:00,141510,13,8780.59,
27330,07:36:00,07:36:00,141512,14,9254.21,
27330,07:38:00,07:38:00,817,15,10398.56,
27330,07:39:00,07:39:00,13787,16,10795.43,
27330,07:40:00,07:40:00,3389,17,11404.32,
27330,07:42:00,07:42:00,148042,18,12346.05,
27330,07:43:00,07:43:00,804,19,13047.53,
27330,07:44:00,07:44:00,800,20,13664.24,
27431,22:46:00,22:46:00,143814,1,289.2,
27431,22:47:00,22:47:00,147045,2,759.35,
27431,22:50:00,22:50:00,158793,3,1554.48,
27431,22:51:00,22:51:00,158791,4,1862.63,
27431,22:53:00,22:53:00,1315,5,2198.83,
27431,22:54:00,22:54:00,1328,6,2742.54,
27431,22:56:00,22:56:00,162020,7,3407.96,
27431,22:58:00,22:58:00,1241,8,4128.41,
27431,23:00:00,23:00:00,1136,9,4795.95,
27431,23:02:00,23:02:00,1132,10,5494.48,
27431,23:04:00,23:04:00,1127,11,6395.71,
27431,23:07:00,23:07:00,816,12,8328.25,
27431,23:08:00,23:08:00,141510,13,8780.59,
27431,23:09:00,23:09:00,141512,14,9254.21,
27431,23:11:00,23:11:00,817,15,10398.56,
27431,23:12:00,23:12:00,13787,16,10795.43,
27431,23:13:00,23:13:00,3389,17,11404.32,
27431,23:15:00,23:15:00,148042,18,12346.05,
27431,23:16:00,23:16:00,804,19,13047.53,
27431,23:17:00,23:17:00,800,20,13664.24,
27506,16:33:00,16:33:00,143814,1,289.2,
27506,16:35:00,16:35:00,147045,2,759.35,
27506,16:39:00,16:39:00,158793,3,1554.48,
27506,16:41:00,16:41:00,158791,4,1862.63,
27506,16:42:00,16:42:00,1315,5,2198.83,
27506,16:44:00,16:44:00,1328,6,2742.54,
27506,16:47:00,16:47:00,162020,7,3407.96,
27506,16:49:00,16:49:00,1241,8,4128.41,
27506,16:51:00,16:51:00,1136,9,4795.95,
27506,16:53:00,16:53:00,1132,10,5494.48,
27506,16:56:00,16:56:00,1127,11,6395.71,
27506,16:59:00,16:59:00,816,12,8328.25,
27506,17:00:00,17:00:00,141510,13,8780.59,
27506,17:01:00,17:01:00,141512,14,9254.21,
27506,17:04:00,17:04:00,817,15,10398.56,
27506,17:05:00,17:05:00,13787,16,10795.43,
27506,17:06:00,17:06:00,3389,17,11404.32,
27506,17:08:00,17:08:00,148042,18,12346.05,
27506,17:09:00,17:09:00,804,19,13047.53,
27506,17:10:00,17:10:00,800,20,13664.24,
27705,09:25:00,09:25:00,143814,1,289.2,
27705,09:27:00,09:27:00,147045,2,759.35,
27705,09:30:00,09:30:00,158793,3,1554.48,
27705,09:32:00,09:32:00,158791,4,1862.63,
27705,09:33:00,09:33:00,1315,5,2198.83,
27705,09:35:00,09:35:00,1328,6,2742.54,
27705,09:38:00,09:38:00,162020,7,3407.96,
27705,09:40:00,09:40:00,1241,8,4128.41,
27705,09:42:00,09:42:00,1136,9,4795.95,
27705,09:44:00,09:44:00,1132,10,5494.48,
27705,09:46:00,09:46:00,1127,11,6395.71,
27705,09:49:00,09:49:00,816,12,8328.25,
27705,09:50:00,09:50:00,141510,13,8780.59,
27705,09:51:00,09:51:00,141512,14,9254.21,
27705,09:54:00,09:54:00,817,15,10398.56,
27705,09:55:00,09:55:00,13787,16,10795.43,
27705,09:56:00,09:56:00,3389,17,11404.32,
27705,09:58:00,09:58:00,148042,18,12346.05,
27705,09:59:00,09:59:00,804,19,13047.53,
27705,10:00:00,10:00:00,800,20,13664.24,
27728,17:55:00,17:55:00,143814,1,289.2,
27728,17:57:00,17:57:00,147045,2,759.35,
27728,18:01:00,18:01:00,158793,3,1554.48,
27728,18:03:00,18:03:00,158791,4,1862.63,
27728,18:04:00,18:04:00,1315,5,2198.83,
27728,18:06:00,18:06:00,1328,6,2742.54,
27728,18:08:00,18:08:00,162020,7,3407.96,
27728,18:10:00,18:10:00,1241,8,4128.41,
27728,18:12:00,18:12:00,1136,9,4795.95,
27728,18:14:00,18:14:00,1132,10,5494.48,
27728,18:16:00,18:16:00,1127,11,6395.71,
27728,18:19:00,18:19:00,816,12,8328.25,
27728,18:20:00,18:20:00,141510,13,8780.59,
27728,18:21:00,18:21:00,141512,14,9254.21,
27728,18:24:00,18:24:00,817,15,10398.56,
27728,18:25:00,18:25:00,13787,16,10795.43,
27728,18:26:00,18:26:00,3389,17,11404.32,
27728,18:28:00,18:28:00,148042,18,12346.05,
27728,18:29:00,18:29:00,804,19,13047.53,
27728,18:30:00,18:30:00,800,20,13664.24,
27947,17:55:00,17:55:00,143814,1,289.2,
27947,17:57:00,17:57:00,147045,2,759.35,
27947,18:01:00,18:01:00,158793,3,1554.48,
27947,18:03:00,18:03:00,158791,4,1862.63,
27947,18:04:00,18:04:00,1315,5,2198.83,
27947,18:06:00,18:06:00,1328,6,2742.54,
27947,18:08:00,18:08:00,162020,7,3407.96,
27947,18:10:00,18:10:00,1241,8,4128.41,
27947,18:12:00,18:12:00,1136,9,4795.95,
27947,18:14:00,18:14:00,1132,10,5494.48,
27947,18:16:00,18:16:00,1127,11,6395.71,
27947,18:19:00,18:19:00,816,12,8328.25,
27947,18:20:00,18:20:00,141510,13,8780.59,
27947,18:21:00,18:21:00,141512,14,9254.21,
27947,18:24:00,18:24:00,817,15,10398.56,
27947,18:25:00,18:25:00,13787,16,10795.43,
27947,18:26:00,18:26:00,3389,17,11404.32,
27947,18:28:00,18:28:00,148042,18,12346.05,
27947,18:29:00,18:29:00,804,19,13047.53,
27947,18:30:00,18:30:00,800,20,13664.24,
27967,15:47:00,15:47:00,143814,1,289.2,
27967,15:49:00,15:49:00,147045,2,759.35,
27967,15:54:00,15:54:00,158793,3,1554.48,
27967,15:56:00,15:56:00,158791,4,1862.63,
27967,15:57:00,15:57:00,1315,5,2198.83,
27967,16:00:00,16:00:00,1328,6,2742.54,
27967,16:03:00,16:03:00,162020,7,3407.96,
27967,16:06:00,16:06:00,1241,8,4128.41,
27967,16:08:00,16:08:00,1136,9,4795.95,
27967,16:11:00,16:11:00,1132,10,5494.48,
27967,16:14:00,16:14:00,1127,11,6395.71,
27967,16:17:00,16:17:00,816,12,8328.25,
27967,16:19:00,16:19:00,141510,13,8780.59,
27967,16:21:00,16:21:00,141512,14,9254.21,
27967,16:24:00,16:24:00,817,15,10398.56,
27967,16:25:00,16:25:00,13787,16,10795.43,
27967,16:26:00,16:26:00,3389,17,11404.32,
27967,16:28:00,16:28:00,148042,18,12346.05,
27967,16:29:00,16:29:00,804,19,13047.53,
27967,16:30:00,16:30:00,800,20,13664.24,
27985,06:58:00,06:58:00,143814,1,289.2,
27985,07:00:00,07:00:00,147045,2,759.35,
27985,07:03:00,07:03:00,158793,3,1554.48,
27985,07:05:00,07:05:00,158791,4,1862.63,
27985,07:06:00,07:06:00,1315,5,2198.83,
27985,07:08:00,07:08:00,1328,6,2742.54,
27985,07:10:00,07:10:00,162020,7,3407.96,
27985,07:12:00,07:12:00,1241,8,4128.41,
27985,07:14:00,07:14:00,1136,9,4795.95,
27985,07:16:00,07:16:00,1132,10,5494.48,
27985,07:18:00,07:18:00,1127,11,6395.71,
27985,07:20:00,07:20:00,816,12,8328.25,
27985,07:21:00,07:21:00,141510,13,8780.59,
27985,07:22:00,07:22:00,141512,14,9254.21,
27985,07:24:00,07:24:00,817,15,10398.56,
27985,07:25:00,07:25:00,13787,16,10795.43,
27985,07:26:00,07:26:00,3389,17,11404.32,
27985,07:27:00,07:27:00,148042,18,12346.05,
27985,07:28:00,07:28:00,804,19,13047.53,
27985,07:29:00,07:29:00,800,20,13664.24,
28173,09:52:00,09:52:00,143814,1,289.2,
28173,09:54:00,09:54:00,147045,2,759.35,
28173,09:58:00,09:58:00,158793,3,1554.48,
28173,09:59:00,09:59:00,158791,4,1862.63,
28173,10:01:00,10:01:00,1315,5,2198.83,
28173,10:03:00,10:03:00,1328,6,2742.54,
28173,10:05:00,10:05:00,162020,7,3407.96,
28173,10:07:00,10:07:00,1241,8,4128.41,
28173,10:09:00,10:09:00,1136,9,4795.95,
28173,10:11:00,10:11:00,1132,10,5494.48,
28173,10:13:00,10:13:00,1127,11,6395.71,
28173,10:16:00,10:16:00,816,12,8328.25,
28173,10:18:00,10:18:00,141510,13,8780.59,
28173,10:19:00,10:19:00,141512,14,9254.21,
28173,10:22:00,10:22:00,817,15,10398.56,
28173,10:22:00,10:22:00,13787,16,10795.43,
28173,10:24:00,10:24:00,3389,17,11404.32,
28173,10:26:00,10:26:00,148042,18,12346.05,
28173,10:27:00,10:27:00,804,19,13047.53,
28173,10:28:00,10:28:00,800,20,13664.24,
28349,08:16:00,08:16:00,143814,1,289.2,
28349,08:18:00,08:18:00,147045,2,759.35,
28349,08:22:00,08:22:00,158793,3,1554.48,
28349,08:24:00,08:24:00,158791,4,1862.63,
28349,08:25:00,08:25:00,1315,5,2198.83,
28349,08:28:00,08:28:00,1328,6,2742.54,
28349,08:30:00,08:30:00,162020,7,3407.96,
28349,08:33:00,08:33:00,1241,8,4128.41,
28349,08:36:00,08:36:00,1136,9,4795.95,
28349,08:38:00,08:38:00,1132,10,5494.48,
28349,08:41:00,08:41:00,1127,11,6395.71,
28349,08:44:00,08:44:00,816,12,8328.25,
28349,08:45:00,08:45:00,141510,13,8780.59,
28349,08:47:00,08:47:00,141512,14,9254.21,
28349,08:49:00,08:49:00,817,15,10398.56,
28349,08:50:00,08:50:00,13787,16,10795.43,
28349,08:51:00,08:51:00,3389,17,11404.32,
28349,08:53:00,08:53:00,148042,18,12346.05,
28349,08:54:00,08:54:00,804,19,13047.53,
28349,08:55:00,08:55:00,800,20,13664.24,
28503,12:56:00,12:56:00,143814,1,289.2,
28503,12:58:00,12:58:00,147045,2,759.35,
28503,13:02:00,13:02:00,158793,3,1554.48,
28503,13:03:00,13:03:00,158791,4,1862.63,
28503,13:05:00,13:05:00,1315,5,2198.83,
28503,13:07:00,13:07:00,1328,6,2742.54,
28503,13:09:00,13:09:00,162020,7,3407.96,
28503,13:11:00,13:11:00,1241,8,4128.41,
28503,13:13:00,13:13:00,1136,9,4795.95,
28503,13:15:00,13:15:00,1132,10,5494.48,
28503,13:17:00,13:17:00,1127,11,6395.71,
28503,13:20:00,13:20:00,816,12,8328.25,
28503,13:22:00,13:22:00,141510,13,8780.59,
28503,13:23:00,13:23:00,141512,14,9254.21,
28503,13:26:00,13:26:00,817,15,10398.56,
28503,13:26:00,13:26:00,13787,16,10795.43,
28503,13:28:00,13:28:00,3389,17,11404.32,
28503,13:30:00,13:30:00,148042,18,12346.05,
28503,13:31:00,13:31:00,804,19,13047.53,
28503,13:32:00,13:32:00,800,20,13664.24,
28813,16:07:00,16:07:00,143814,1,289.2,
28813,16:09:00,16:09:00,147045,2,759.35,
28813,16:13:00,16:13:00,158793,3,1554.48,
28813,16:15:00,16:15:00,158791,4,1862.63,
28813,16:16:00,16:16:00,1315,5,2198.83,
28813,16:18:00,16:18:00,1328,6,2742.54,
28813,16:21:00,16:21:00,162020,7,3407.96,
28813,16:23:00,16:23:00,1241,8,4128.41,
28813,16:25:00,16:25:00,1136,9,4795.95,
28813,16:27:00,16:27:00,1132,10,5494.48,
28813,16:30:00,16:30:00,1127,11,6395.71,
28813,16:33:00,16:33:00,816,12,8328.25,
28813,16:34:00,16:34:00,141510,13,8780.59,
28813,16:35:00,16:35:00,141512,14,9254.21,
28813,16:38:00,16:38:00,817,15,10398.56,
28813,16:39:00,16:39:00,13787,16,10795.43,
28813,16:40:00,16:40:00,3389,17,11404.32,
28813,16:42:00,16:42:00,148042,18,12346.05,
28813,16:43:00,16:43:00,804,19,13047.53,
28813,16:44:00,16:44:00,800,20,13664.24,
28900,13:03:00,13:03:00,143814,1,289.2,
28900,13:05:00,13:05:00,147045,2,759.35,
28900,13:09:00,13:09:00,158793,3,1554.48,
28900,13:10:00,13:10:00,158791,4,1862.63,
28900,13:12:00,13:12:00,1315,5,2198.83,
28900,13:14:00,13:14:00,1328,6,2742.54,
28900,13:16:00,13:16:00,162020,7,3407.96,
28900,13:18:00,13:18:00,1241,8,4128.41,
28900,13:21:00,13:21:00,1136,9,4795.95,
28900,13:23:00,13:23:00,1132,10,5494.48,
28900,13:25:00,13:25:00,1127,11,6395.71,
28900,13:29:00,13:29:00,816,12,8328.25,
28900,13:30:00,13:30:00,141510,13,8780.59,
28900,13:31:00,13:31:00,141512,14,9254.21,
28900,13:34:00,13:34:00,817,15,10398.56,
28900,13:35:00,13:35:00,13787,16,10795.43,
28900,13:36:00,13:36:00,3389,17,11404.32,
28900,13:38:00,13:38:00,148042,18,12346.05,
28900,13:39:00,13:39:00,804,19,13047.53,
28900,13:40:00,13:40:00,800,20,13664.24,
29004,19:24:00,19:24:00,143814,1,289.2,
29004,19:26:00,19:26:00,147045,2,759.35,
29004,19:30:00,19:30:00,158793,3,1554.48,
29004,19:32:00,19:32:00,158791,4,1862.63,
29004,19:33:00,19:33:00,1315,5,2198.83,
29004,19:35:00,19:35:00,1328,6,2742.54,
29004,19:37:00,19:37:00,162020,7,3407.96,
29004,19:39:00,19:39:00,1241,8,4128.41,
29004,19:41:00,19:41:00,1136,9,4795.95,
29004,19:43:00,19:43:00,1132,10,5494.48,
29004,19:45:00,19:45:00,1127,11,6395.71,
29004,19:48:00,19:48:00,816,12,8328.25,
29004,19:49:00,19:49:00,141510,13,8780.59,
29004,19:50:00,19:50:00,141512,14,9254.21,
29004,19:53:00,19:53:00,817,15,10398.56,
29004,19:53:00,19:53:00,13787,16,10795.43,
29004,19:54:00,19:54:00,3389,17,11404.32,
29004,19:56:00,19:56:00,148042,18,12346.05,
29004,19:57:00,19:57:00,804,19,13047.53,
29004,19:58:00,19:58:00,800,20,13664.24,
29290,13:56:00,13:56:00,143814,1,289.2,
29290,13:58:00,13:58:00,147045,2,759.35,
29290,14:02:00,14:02:00,158793,3,1554.48,
29290,14:04:00,14:04:00,158791,4,1862.63,
29290,14:05:00,14:05:00,1315,5,2198.83,
29290,14:07:00,14:07:00,1328,6,2742.54,
29290,14:10:00,14:10:00,162020,7,3407.96,
29290,14:12:00,14:12:00,1241,8,4128.41,
29290,14:15:00,14:15:00,1136,9,4795.95,
29290,14:17:00,14:17:00,1132,10,5494.48,
29290,14:19:00,14:19:00,1127,11,6395.71,
29290,14:23:00,14:23:00,816,12,8328.25,
29290,14:24:00,14:24:00,141510,13,8780.59,
29290,14:25:00,14:25:00,141512,14,9254.21,
29290,14:28:00,14:28:00,817,15,10398.56,
29290,14:29:00,14:29:00,13787,16,10795.43,
29290,14:30:00,14:30:00,3389,17,11404.32,
29290,14:32:00,14:32:00,148042,18,12346.05,
29290,14:33:00,14:33:00,804,19,13047.53,
29290,14:34:00,14:34:00,800,20,13664.24,
29494,11:17:00,11:17:00,143814,1,289.2,
29494,11:19:00,11:19:00,147045,2,759.35,
29494,11:23:00,11:23:00,158793,3,1554.48,
29494,11:24:00,11:24:00,158791,4,1862.63,
29494,11:26:00,11:26:00,1315,5,2198.83,
29494,11:28:00,11:28:00,1328,6,2742.54,
29494,11:30:00,11:30:00,162020,7,3407.96,
29494,11:32:00,11:32:00,1241,8,4128.41,
29494,11:35:00,11:35:00,1136,9,4795.95,
29494,11:37:00,11:37:00,1132,10,5494.48,
29494,11:39:00,11:39:00,1127,11,6395.71,
29494,11:43:00,11:43:00,816,12,8328.25,
29494,11:44:00,11:44:00,141510,13,8780.59,
29494,11:45:00,11:45:00,141512,14,9254.21,
29494,11:48:00,11:48:00,817,15,10398.56,
29494,11:49:00,11:49:00,13787,16,10795.43,
29494,11:50:00,11:50:00,3389,17,11404.32,
29494,11:52:00,11:52:00,148042,18,12346.05,
29494,11:53:00,11:53:00,804,19,13047.53,
29494,11:54:00,11:54:00,800,20,13664.24,
29597,08:27:00,08:27:00,143814,1,289.2,
29597,08:29:00,08:29:00,147045,2,759.35,
29597,08:32:00,08:32:00,158793,3,1554.48,
29597,08:34:00,08:34:00,158791,4,1862.63,
29597,08:35:00,08:35:00,1315,5,2198.83,
29597,08:37:00,08:37:00,1328,6,2742.54,
29597,08:39:00,08:39:00,162020,7,3407.96,
29597,08:41:00,08:41:00,1241,8,4128.41,
29597,08:43:00,08:43:00,1136,9,4795.95,
29597,08:45:00,08:45:00,1132,10,5494.48,
29597,08:47:00,08:47:00,1127,11,6395.71,
29597,08:50:00,08:50:00,816,12,8328.25,
29597,08:51:00,08:51:00,141510,13,8780.59,
29597,08:52:00,08:52:00,141512,14,9254.21,
29597,08:55:00,08:55:00,817,15,10398.56,
29597,08:55:00,08:55:00,13787,16,10795.43,
29597,08:56:00,08:56:00,3389,17,11404.32,
29597,08:58:00,08:58:00,148042,18,12346.05,
29597,08:59:00,08:59:00,804,19,13047.53,
29597,09:00:00,09:00:00,800,20,13664.24,
30318,14:49:00,14:49:00,143814,1,289.2,
30318,14:51:00,14:51:00,147045,2,759.35,
30318,14:55:00,14:55:00,158793,3,1554.48,
30318,14:57:00,14:57:00,158791,4,1862.63,
30318,14:58:00,14:58:00,1315,5,2198.83,
30318,15:00:00,15:00:00,1328,6,2742.54,
30318,15:03:00,15:03:00,162020,7,3407.96,
30318,15:05:00,15:05:00,1241,8,4128.41,
30318,15:07:00,15:07:00,1136,9,4795.95,
30318,15:09:00,15:09:00,1132,10,5494.48,
30318,15:12:00,15:12:00,1127,11,6395.71,
30318,15:15:00,15:15:00,816,12,8328.25,
30318,15:16:00,15:16:00,141510,13,8780.59,
30318,15:17:00,15:17:00,141512,14,9254.21,
30318,15:20:00,15:20:00,817,15,10398.56,
30318,15:21:00,15:21:00,13787,16,10795.43,
30318,15:22:00,15:22:00,3389,17,11404.32,
30318,15:24:00,15:24:00,148042,18,12346.05,
30318,15:25:00,15:25:00,804,19,13047.53,
30318,15:26:00,15:26:00,800,20,13664.24,
30381,21:54:00,21:54:00,143814,1,289.2,
30381,21:56:00,21:56:00,147045,2,759.35,
30381,21:59:00,21:59:00,158793,3,1554.48,
30381,22:01:00,22:01:00,158791,4,1862.63,
30381,22:02:00,22:02:00,1315,5,2198.83,
30381,22:04:00,22:04:00,1328,6,2742.54,
30381,22:06:00,22:06:00,162020,7,3407.96,
30381,22:08:00,22:08:00,1241,8,4128.41,
30381,22:10:00,22:10:00,1136,9,4795.95,
30381,22:12:00,22:12:00,1132,10,5494.48,
30381,22:14:00,22:14:00,1127,11,6395.71,
30381,22:17:00,22:17:00,816,12,8328.25,
30381,22:18:00,22:18:00,141510,13,8780.59,
30381,22:19:00,22:19:00,141512,14,9254.21,
30381,22:21:00,22:21:00,817,15,10398.56,
30381,22:22:00,22:22:00,13787,16,10795.43,
30381,22:23:00,22:23:00,3389,17,11404.32,
30381,22:25:00,22:25:00,148042,18,12346.05,
30381,22:26:00,22:26:00,804,19,13047.53,
30381,22:27:00,22:27:00,800,20,13664.24,
30562,08:27:00,08:27:00,143814,1,289.2,
30562,08:29:00,08:29:00,147045,2,759.35,
30562,08:32:00,08:32:00,158793,3,1554.48,
30562,08:34:00,08:34:00,158791,4,1862.63,
30562,08:35:00,08:35:00,1315,5,2198.83,
30562,08:37:00,08:37:00,1328,6,2742.54,
30562,08:39:00,08:39:00,162020,7,3407.96,
30562,08:41:00,08:41:00,1241,8,4128.41,
30562,08:43:00,08:43:00,1136,9,4795.95,
30562,08:45:00,08:45:00,1132,10,5494.48,
30562,08:47:00,08:47:00,1127,11,6395.71,
30562,08:50:00,08:50:00,816,12,8328.25,
30562,08:51:00,08:51:00,141510,13,8780.59,
30562,08:52:00,08:52:00,141512,14,9254.21,
30562,08:55:00,08:55:00,817,15,10398.56,
30562,08:55:00,08:55:00,13787,16,10795.43,
30562,08:56:00,08:56:00,3389,17,11404.32,
30562,08:58:00,08:58:00,148042,18,12346.05,
30562,08:59:00,08:59:00,804,19,13047.53,
30562,09:00:00,09:00:00,800,20,13664.24,
30623,13:30:00,13:30:00,143814,1,289.2,
30623,13:32:00,13:32:00,147045,2,759.35,
30623,13:36:00,13:36:00,158793,3,1554.48,
30623,13:38:00,13:38:00,158791,4,1862.63,
30623,13:39:00,13:39:00,1315,5,2198.83,
30623,13:41:00,13:41:00,1328,6,2742.54,
30623,13:44:00,13:44:00,162020,7,3407.96,
30623,13:46:00,13:46:00,1241,8,4128.41,
30623,13:49:00,13:49:00,1136,9,4795.95,
30623,13:51:00,13:51:00,1132,10,5494.48,
30623,13:53:00,13:53:00,1127,11,6395.71,
30623,13:57:00,13:57:00,816,12,8328.25,
30623,13:58:00,13:58:00,141510,13,8780.59,
30623,13:59:00,13:59:00,141512,14,9254.21,
30623,14:02:00,14:02:00,817,15,10398.56,
30623,14:03:00,14:03:00,13787,16,10795.43,
30623,14:04:00,14:04:00,3389,17,11404.32,
30623,14:06:00,14:06:00,148042,18,12346.05,
30623,14:07:00,14:07:00,804,19,13047.53,
30623,14:08:00,14:08:00,800,20,13664.24,
31224,16:59:00,16:59:00,143814,1,289.2,
31224,17:01:00,17:01:00,147045,2,759.35,
31224,17:05:00,17:05:00,158793,3,1554.48,
31224,17:07:00,17:07:00,158791,4,1862.63,
31224,17:08:00,17:08:00,1315,5,2198.83,
31224,17:10:00,17:10:00,1328,6,2742.54,
31224,17:13:00,17:13:00,162020,7,3407.96,
31224,17:15:00,17:15:00,1241,8,4128.41,
31224,17:17:00,17:17:00,1136,9,4795.95,
31224,17:19:00,17:19:00,1132,10,5494.48,
31224,17:22:00,17:22:00,1127,11,6395.71,
31224,17:25:00,17:25:00,816,12,8328.25,
31224,17:26:00,17:26:00,141510,13,8780.59,
31224,17:27:00,17:27:00,141512,14,9254.21,
31224,17:30:00,17:30:00,817,15,10398.56,
31224,17:31:00,17:31:00,13787,16,10795.43,
31224,17:32:00,17:32:00,3389,17,11404.32,
31224,17:34:00,17:34:00,148042,18,12346.05,
31224,17:35:00,17:35:00,804,19,13047.53,
31224,17:36:00,17:36:00,800,20,13664.24,
31306,21:24:00,21:24:00,143814,1,289.2,
31306,21:26:00,21:26:00,147045,2,759.35,
31306,21:29:00,21:29:00,158793,3,1554.48,
31306,21:31:00,21:31:00,158791,4,1862.63,
31306,21:32:00,21:32:00,1315,5,2198.83,
31306,21:34:00,21:34:00,1328,6,2742.54,
31306,21:36:00,21:36:00,162020,7,3407.96,
31306,21:38:00,21:38:00,1241,8,4128.41,
31306,21:40:00,21:40:00,1136,9,4795.95,
31306,21:42:00,21:42:00,1132,10,5494.48,
31306,21:44:00,21:44:00,1127,11,6395.71,
31306,21:47:00,21:47:00,816,12,8328.25,
31306,21:48:00,21:48:00,141510,13,8780.59,
31306,21:49:00,21:49:00,141512,14,9254.21,
31306,21:51:00,21:51:00,817,15,10398.56,
31306,21:52:00,21:52:00,13787,16,10795.43,
31306,21:53:00,21:53:00,3389,17,11404.32,
31306,21:55:00,21:55:00,148042,18,12346.05,
31306,21:56:00,21:56:00,804,19,13047.53,
31306,21:57:00,21:57:00,800,20,13664.24,
31323,10:52:00,10:52:00,143814,1,289.2,
31323,10:54:00,10:54:00,147045,2,759.35,
31323,10:58:00,10:58:00,158793,3,1554.48,
31323,10:59:00,10:59:00,158791,4,1862.63,
31323,11:01:00,11:01:00,1315,5,2198.83,
31323,11:03:00,11:03:00,1328,6,2742.54,
31323,11:05:00,11:05:00,162020,7,3407.96,
31323,11:07:00,11:07:00,1241,8,4128.41,
31323,11:10:00,11:10:00,1136,9,4795.95,
31323,11:12:00,11:12:00,1132,10,5494.48,
31323,11:14:00,11:14:00,1127,11,6395.71,
31323,11:18:00,11:18:00,816,12,8328.25,
31323,11:19:00,11:19:00,141510,13,8780.59,
31323,11:20:00,11:20:00,141512,14,9254.21,
31323,11:23:00,11:23:00,817,15,10398.56,
31323,11:24:00,11:24:00,13787,16,10795.43,
31323,11:25:00,11:25:00,3389,17,11404.32,
31323,11:27:00,11:27:00,148042,18,12346.05,
31323,11:28:00,11:28:00,804,19,13047.53,
31323,11:29:00,11:29:00,800,20,13664.24,
10069,21:20:00,21:20:00,153754,1,143.76,
10069,21:23:00,21:23:00,1355,2,967.83,
10069,21:24:00,21:24:00,1356,3,1146.36,
10069,21:25:00,21:25:00,1326,4,1648.61,
10069,21:26:00,21:26:00,1327,5,1996.8,
10069,21:28:00,21:28:00,1354,6,2750.36,
10069,21:30:00,21:30:00,11611,7,3256.22,
10069,21:32:00,21:32:00,11609,8,3993.41,
10069,21:34:00,21:34:00,1420,9,4695.47,
10069,21:35:00,21:35:00,1434,10,5262.55,
10069,21:36:00,21:36:00,1436,11,5723.47,
10069,21:37:00,21:37:00,10809,12,5942.02,
10069,21:37:00,21:37:00,1440,13,6262.64,
10069,21:39:00,21:39:00,13200,14,6733.21,
10069,21:41:00,21:41:00,1514,15,7442.51,
10069,21:42:00,21:42:00,1443,16,8175.35,
10219,09:42:00,09:42:00,153754,1,143.76,
10219,09:46:00,09:46:00,1355,2,967.83,
10219,09:46:00,09:46:00,1356,3,1146.36,
10219,09:48:00,09:48:00,1326,4,1648.61,
10219,09:49:00,09:49:00,1327,5,1996.8,
10219,09:51:00,09:51:00,1354,6,2750.36,
10219,09:53:00,09:53:00,11611,7,3256.22,
10219,09:55:00,09:55:00,11609,8,3993.41,
10219,09:58:00,09:58:00,1420,9,4695.47,
10219,10:00:00,10:00:00,1434,10,5262.55,
10219,10:01:00,10:01:00,1436,11,5723.47,
10219,10:02:00,10:02:00,10809,12,5942.02,
10219,10:03:00,10:03:00,1440,13,6262.64,
10219,10:04:00,10:04:00,13200,14,6733.21,
10219,10:06:00,10:06:00,1514,15,7442.51,
10219,10:08:00,10:08:00,1443,16,8175.35,
10526,07:51:00,07:51:00,153754,1,143.76,
10526,07:55:00,07:55:00,1355,2,967.83,
10526,07:55:00,07:55:00,1356,3,1146.36,
10526,07:57:00,07:57:00,1326,4,1648.61,
10526,07:58:00,07:58:00,1327,5,1996.8,
10526,08:00:00,08:00:00,1354,6,2750.36,
10526,08:02:00,08:02:00,11611,7,3256.22,
10526,08:05:00,08:05:00,11609,8,3993.41,
10526,08:07:00,08:07:00,1420,9,4695.47,
10526,08:09:00,08:09:00,1434,10,5262.55,
10526,08:11:00,08:11:00,1436,11,5723.47,
10526,08:11:00,08:11:00,10809,12,5942.02,
10526,08:12:00,08:12:00,1440,13,6262.64,
10526,08:14:00,08:14:00,13200,14,6733.21,
10526,08:16:00,08:16:00,1514,15,7442.51,
10526,08:18:00,08:18:00,1443,16,8175.35,
11406,08:22:00,08:22:00,153754,1,143.76,
11406,08:25:00,08:25:00,1355,2,967.83,
11406,08:26:00,08:26:00,1356,3,1146.36,
11406,08:28:00,08:28:00,1326,4,1648.61,
11406,08:29:00,08:29:00,1327,5,1996.8,
11406,08:31:00,08:31:00,1354,6,2750.36,
11406,08:33:00,08:33:00,11611,7,3256.22,
11406,08:35:00,08:35:00,11609,8,3993.41,
11406,08:37:00,08:37:00,1420,9,4695.47,
11406,08:39:00,08:39:00,1434,10,5262.55,
11406,08:40:00,08:40:00,1436,11,5723.47,
11406,08:41:00,08:41:00,10809,12,5942.02,
11406,08:42:00,08:42:00,1440,13,6262.64,
11406,08:43:00,08:43:00,13200,14,6733.21,
11406,08:45:00,08:45:00,1514,15,7442.51,
11406,08:47:00,08:47:00,1443,16,8175.35,
11697,15:46:00,15:46:00,153754,1,143.76,
11697,15:50:00,15:50:00,1355,2,967.83,
11697,15:50:00,15:50:00,1356,3,1146.36,
11697,15:52:00,15:52:00,1326,4,1648.61,
11697,15:53:00,15:53:00,1327,5,1996.8,
11697,15:55:00,15:55:00,1354,6,2750.36,
11697,15:57:00,15:57:00,11611,7,3256.22,
11697,16:00:00,16:00:00,11609,8,3993.41,
11697,16:02:00,16:02:00,1420,9,4695.47,
11697,16:04:00,16:04:00,1434,10,5262.55,
11697,16:06:00,16:06:00,1436,11,5723.47,
11697,16:07:00,16:07:00,10809,12,5942.02,
11697,16:07:00,16:07:00,1440,13,6262.64,
11697,16:09:00,16:09:00,13200,14,6733.21,
11697,16:11:00,16:11:00,1514,15,7442.51,
11697,16:13:00,16:13:00,1443,16,8175.35,
11828,18:53:00,18:53:00,153754,1,143.76,
11828,18:57:00,18:57:00,1355,2,967.83,
11828,18:57:00,18:57:00,1356,3,1146.36,
11828,18:59:00,18:59:00,1326,4,1648.61,
11828,19:00:00,19:00:00,1327,5,1996.8,
11828,19:02:00,19:02:00,1354,6,2750.36,
11828,19:04:00,19:04:00,11611,7,3256.22,
11828,19:06:00,19:06:00,11609,8,3993.41,
11828,19:09:00,19:09:00,1420,9,4695.47,
11828,19:10:00,19:10:00,1434,10,5262.55,
11828,19:12:00,19:12:00,1436,11,5723.47,
11828,19:12:00,19:12:00,10809,12,5942.02,
11828,19:13:00,19:13:00,1440,13,6262.64,
11828,19:15:00,19:15:00,13200,14,6733.21,
11828,19:17:00,19:17:00,1514,15,7442.51,
11828,19:19:00,19:19:00,1443,16,8175.35,
11855,12:25:00,12:25:00,153754,1,143.76,
11855,12:28:00,12:28:00,1355,2,967.83,
11855,12:29:00,12:29:00,1356,3,1146.36,
11855,12:31:00,12:31:00,1326,4,1648.61,
11855,12:32:00,12:32:00,1327,5,1996.8,
11855,12:34:00,12:34:00,1354,6,2750.36,
11855,12:36:00,12:36:00,11611,7,3256.22,
11855,12:39:00,12:39:00,11609,8,3993.41,
11855,12:41:00,12:41:00,1420,9,4695.47,
11855,12:43:00,12:43:00,1434,10,5262.55,
11855,12:44:00,12:44:00,1436,11,5723.47,
11855,12:45:00,12:45:00,10809,12,5942.02,
11855,12:46:00,12:46:00,1440,13,6262.64,
11855,12:47:00,12:47:00,13200,14,6733.21,
11855,12:50:00,12:50:00,1514,15,7442.51,
11855,12:51:00,12:51:00,1443,16,8175.35,
12320,05:32:00,05:32:00,153754,1,143.76,
12320,05:35:00,05:35:00,1355,2,967.83,
12320,05:35:00,05:35:00,1356,3,1146.36,
12320,05:37:00,05:37:00,1326,4,1648.61,
12320,05:37:00,05:37:00,1327,5,1996.8,
12320,05:39:00,05:39:00,1354,6,2750.36,
12320,05:41:00,05:41:00,11611,7,3256.22,
12320,05:43:00,05:43:00,11609,8,3993.41,
12320,05:45:00,05:45:00,1420,9,4695.47,
12320,05:47:00,05:47:00,1434,10,5262.55,
12320,05:48:00,05:48:00,1436,11,5723.47,
12320,05:48:00,05:48:00,10809,12,5942.02,
12320,05:49:00,05:49:00,1440,13,6262.64,
12320,05:50:00,05:50:00,13200,14,6733.21,
12320,05:52:00,05:52:00,1514,15,7442.51,
12320,05:54:00,05:54:00,1443,16,8175.35,
13174,16:26:00,16:26:00,153754,1,143.76,
13174,16:29:00,16:29:00,1355,2,967.83,
13174,16:30:00,16:30:00,1356,3,1146.36,
13174,16:32:00,16:32:00,1326,4,1648.61,
13174,16:33:00,16:33:00,1327,5,1996.8,
13174,16:35:00,16:35:00,1354,6,2750.36,
13174,16:37:00,16:37:00,11611,7,3256.22,
13174,16:40:00,16:40:00,11609,8,3993.41,
13174,16:42:00,16:42:00,1420,9,4695.47,
13174,16:44:00,16:44:00,1434,10,5262.55,
13174,16:45:00,16:45:00,1436,11,5723.47,
13174,16:46:00,16:46:00,10809,12,5942.02,
13174,16:47:00,16:47:00,1440,13,6262.64,
13174,16:48:00,16:48:00,13200,14,6733.21,
13174,16:51:00,16:51:00,1514,15,7442.51,
13174,16:52:00,16:52:00,1443,16,8175.35,
13677,08:08:00,08:08:00,153754,1,143.76,
13677,08:12:00,08:12:00,1355,2,967.83,
13677,08:12:00,08:12:00,1356,3,1146.36,
13677,08:14:00,08:14:00,1326,4,1648.61,
13677,08:15:00,08:15:00,1327,5,1996.8,
13677,08:17:00,08:17:00,1354,6,2750.36,
13677,08:19:00,08:19:00,11611,7,3256.22,
13677,08:22:00,08:22:00,11609,8,3993.41,
13677,08:24:00,08:24:00,1420,9,4695.47,
13677,08:26:00,08:26:00,1434,10,5262.55,
13677,08:28:00,08:28:00,1436,11,5723.47,
13677,08:28:00,08:28:00,10809,12,5942.02,
13677,08:29:00,08:29:00,1440,13,6262.64,
13677,08:31:00,08:31:00,13200,14,6733.21,
13677,08:33:00,08:33:00,1514,15,7442.51,
13677,08:35:00,08:35:00,1443,16,8175.35,
13840,08:59:00,08:59:00,153754,1,143.76,
13840,09:03:00,09:03:00,1355,2,967.83,
13840,09:03:00,09:03:00,1356,3,1146.36,
13840,09:05:00,09:05:00,1326,4,1648.61,
13840,09:06:00,09:06:00,1327,5,1996.8,
13840,09:08:00,09:08:00,1354,6,2750.36,
13840,09:10:00,09:10:00,11611,7,3256.22,
13840,09:13:00,09:13:00,11609,8,3993.41,
13840,09:15:00,09:15:00,1420,9,4695.47,
13840,09:17:00,09:17:00,1434,10,5262.55,
13840,09:19:00,09:19:00,1436,11,5723.47,
13840,09:19:00,09:19:00,10809,12,5942.02,
13840,09:20:00,09:20:00,1440,13,6262.64,
13840,09:21:00,09:21:00,13200,14,6733.21,
13840,09:23:00,09:23:00,1514,15,7442.51,
13840,09:25:00,09:25:00,1443,16,8175.35,
13953,17:56:00,17:56:00,153754,1,143.76,
13953,18:00:00,18:00:00,1355,2,967.83,
13953,18:00:00,18:00:00,1356,3,1146.36,
13953,18:02:00,18:02:00,1326,4,1648.61,
13953,18:03:00,18:03:00,1327,5,1996.8,
13953,18:05:00,18:05:00,1354,6,2750.36,
13953,18:07:00,18:07:00,11611,7,3256.22,
13953,18:09:00,18:09:00,11609,8,3993.41,
13953,18:12:00,18:12:00,1420,9,4695.47,
13953,18:13:00,18:13:00,1434,10,5262.55,
13953,18:15:00,18:15:00,1436,11,5723.47,
13953,18:15:00,18:15:00,10809,12,5942.02,
13953,18:16:00,18:16:00,1440,13,6262.64,
13953,18:18:00,18:18:00,13200,14,6733.21,
13953,18:20:00,18:20:00,1514,15,7442.51,
13953,18:22:00,18:22:00,1443,16,8175.35,
14537,07:22:00,07:22:00,153754,1,143.76,
14537,07:25:00,07:25:00,1355,2,967.83,
14537,07:26:00,07:26:00,1356,3,1146.36,
14537,07:27:00,07:27:00,1326,4,1648.61,
14537,07:29:00,07:29:00,1327,5,1996.8,
14537,07:31:00,07:31:00,1354,6,2750.36,
14537,07:32:00,07:32:00,11611,7,3256.22,
14537,07:35:00,07:35:00,11609,8,3993.41,
14537,07:37:00,07:37:00,1420,9,4695.47,
14537,07:39:00,07:39:00,1434,10,5262.55,
14537,07:40:00,07:40:00,1436,11,5723.47,
14537,07:41:00,07:41:00,10809,12,5942.02,
14537,07:42:00,07:42:00,1440,13,6262.64,
14537,07:43:00,07:43:00,13200,14,6733.21,
14537,07:45:00,07:45:00,1514,15,7442.51,
14537,07:46:00,07:46:00,1443,16,8175.35,
14806,14:59:00,14:59:00,153754,1,143.76,
14806,15:02:00,15:02:00,1355,2,967.83,
14806,15:03:00,15:03:00,1356,3,1146.36,
14806,15:05:00,15:05:00,1326,4,1648.61,
14806,15:06:00,15:06:00,1327,5,1996.8,
14806,15:08:00,15:08:00,1354,6,2750.36,
14806,15:10:00,15:10:00,11611,7,3256.22,
14806,15:12:00,15:12:00,11609,8,3993.41,
14806,15:15:00,15:15:00,1420,9,4695.47,
14806,15:17:00,15:17:00,1434,10,5262.55,
14806,15:18:00,15:18:00,1436,11,5723.47,
14806,15:19:00,15:19:00,10809,12,5942.02,
14806,15:20:00,15:20:00,1440,13,6262.64,
14806,15:21:00,15:21:00,13200,14,6733.21,
14806,15:24:00,15:24:00,1514,15,7442.51,
14806,15:25:00,15:25:00,1443,16,8175.35,
14874,13:04:00,13:04:00,153754,1,143.76,
14874,13:07:00,13:07:00,1355,2,967.83,
14874,13:08:00,13:08:00,1356,3,1146.36,
14874,13:10:00,13:10:00,1326,4,1648.61,
14874,13:11:00,13:11:00,1327,5,1996.8,
14874,13:13:00,13:13:00,1354,6,2750.36,
14874,13:15:00,13:15:00,11611,7,3256.22,
14874,13:17:00,13:17:00,11609,8,3993.41,
14874,13:19:00,13:19:00,1420,9,4695.47,
14874,13:21:00,13:21:00,1434,10,5262.55,
14874,13:23:00,13:23:00,1436,11,5723.47,
14874,13:23:00,13:23:00,10809,12,5942.02,
14874,13:24:00,13:24:00,1440,13,6262.64,
14874,13:25:00,13:25:00,13200,14,6733.21,
14874,13:27:00,13:27:00,1514,15,7442.51,
14874,13:29:00,13:29:00,1443,16,8175.35,
15076,09:34:00,09:34:00,153754,1,143.76,
15076,09:37:00,09:37:00,1355,2,967.83,
15076,09:38:00,09:38:00,1356,3,1146.36,
15076,09:40:00,09:40:00,1326,4,1648.61,
15076,09:41:00,09:41:00,1327,5,1996.8,
15076,09:43:00,09:43:00,1354,6,2750.36,
15076,09:45:00,09:45:00,11611,7,3256.22,
15076,09:47:00,09:47:00,11609,8,3993.41,
15076,09:49:00,09:49:00,1420,9,4695.47,
15076,09:51:00,09:51:00,1434,10,5262.55,
15076,09:53:00,09:53:00,1436,11,5723.47,
15076,09:53:00,09:53:00,10809,12,5942.02,
15076,09:54:00,09:54:00,1440,13,6262.64,
15076,09:55:00,09:55:00,13200,14,6733.21,
15076,09:57:00,09:57:00,1514,15,7442.51,
15076,09:59:00,09:59:00,1443,16,8175.35,
15103,06:02:00,06:02:00,153754,1,143.76,
15103,06:05:00,06:05:00,1355,2,967.83,
15103,06:05:00,06:05:00,1356,3,1146.36,
15103,06:07:00,06:07:00,1326,4,1648.61,
15103,06:07:00,06:07:00,1327,5,1996.8,
15103,06:09:00,06:09:00,1354,6,2750.36,
15103,06:11:00,06:11:00,11611,7,3256.22,
15103,06:13:00,06:13:00,11609,8,3993.41,
15103,06:15:00,06:15:00,1420,9,4695.47,
15103,06:17:00,06:17:00,1434,10,5262.55,
15103,06:18:00,06:18:00,1436,11,5723.47,
15103,06:18:00,06:18:00,10809,12,5942.02,
15103,06:19:00,06:19:00,1440,13,6262.64,
15103,06:20:00,06:20:00,13200,14,6733.21,
15103,06:22:00,06:22:00,1514,15,7442.51,
15103,06:24:00,06:24:00,1443,16,8175.35,
15401,14:36:00,14:36:00,153754,1,143.76,
15401,14:39:00,14:39:00,1355,2,967.83,
15401,14:40:00,14:40:00,1356,3,1146.36,
15401,14:42:00,14:42:00,1326,4,1648.61,
15401,14:43:00,14:43:00,1327,5,1996.8,
15401,14:45:00,14:45:00,1354,6,2750.36,
15401,14:47:00,14:47:00,11611,7,3256.22,
15401,14:49:00,14:49:00,11609,8,3993.41,
15401,14:51:00,14:51:00,1420,9,4695.47,
15401,14:53:00,14:53:00,1434,10,5262.55,
15401,14:55:00,14:55:00,1436,11,5723.47,
15401,14:55:00,14:55:00,10809,12,5942.02,
15401,14:56:00,14:56:00,1440,13,6262.64,
15401,14:57:00,14:57:00,13200,14,6733.21,
15401,14:59:00,14:59:00,1514,15,7442.51,
15401,15:01:00,15:01:00,1443,16,8175.35,
15991,09:19:00,09:19:00,153754,1,143.76,
15991,09:23:00,09:23:00,1355,2,967.83,
15991,09:23:00,09:23:00,1356,3,1146.36,
15991,09:25:00,09:25:00,1326,4,1648.61,
15991,09:26:00,09:26:00,1327,5,1996.8,
15991,09:28:00,09:28:00,1354,6,2750.36,
15991,09:30:00,09:30:00,11611,7,3256.22,
15991,09:33:00,09:33:00,11609,8,3993.41,
15991,09:35:00,09:35:00,1420,9,4695.47,
15991,09:37:00,09:37:00,1434,10,5262.55,
15991,09:38:00,09:38:00,1436,11,5723.47,
15991,09:39:00,09:39:00,10809,12,5942.02,
15991,09:40:00,09:40:00,1440,13,6262.64,
15991,09:41:00,09:41:00,13200,14,6733.21,
15991,09:43:00,09:43:00,1514,15,7442.51,
15991,09:45:00,09:45:00,1443,16,8175.35,
16132,20:51:00,20:51:00,153754,1,143.76,
16132,20:54:00,20:54:00,1355,2,967.83,
16132,20:55:00,20:55:00,1356,3,1146.36,
16132,20:56:00,20:56:00,1326,4,1648.61,
16132,20:57:00,20:57:00,1327,5,1996.8,
16132,20:59:00,20:59:00,1354,6,2750.36,
16132,21:01:00,21:01:00,11611,7,3256.22,
16132,21:03:00,21:03:00,11609,8,3993.41,
16132,21:05:00,21:05:00,1420,9,4695.47,
16132,21:06:00,21:06:00,1434,10,5262.55,
16132,21:07:00,21:07:00,1436,11,5723.47,
16132,21:08:00,21:08:00,10809,12,5942.02,
16132,21:09:00,21:09:00,1440,13,6262.64,
16132,21:10:00,21:10:00,13200,14,6733.21,
16132,21:12:00,21:12:00,1514,15,7442.51,
16132,21:14:00,21:14:00,1443,16,8175.35,
16425,20:25:00,20:25:00,153754,1,143.76,
16425,20:28:00,20:28:00,1355,2,967.83,
16425,20:29:00,20:29:00,1356,3,1146.36,
16425,20:30:00,20:30:00,1326,4,1648.61,
16425,20:31:00,20:31:00,1327,5,1996.8,
16425,20:33:00,20:33:00,1354,6,2750.36,
16425,20:35:00,20:35:00,11611,7,3256.22,
16425,20:37:00,20:37:00,11609,8,3993.41,
16425,20:39:00,20:39:00,1420,9,4695.47,
16425,20:40:00,20:40:00,1434,10,5262.55,
16425,20:41:00,20:41:00,1436,11,5723.47,
16425,20:42:00,20:42:00,10809,12,5942.02,
16425,20:43:00,20:43:00,1440,13,6262.64,
16425,20:44:00,20:44:00,13200,14,6733.21,
16425,20:46:00,20:46:00,1514,15,7442.51,
16425,20:48:00,20:48:00,1443,16,8175.35,
16801,23:10:00,23:10:00,153754,1,143.76,
16801,23:13:00,23:13:00,1355,2,967.83,
16801,23:13:00,23:13:00,1356,3,1146.36,
16801,23:15:00,23:15:00,1326,4,1648.61,
16801,23:15:00,23:15:00,1327,5,1996.8,
16801,23:17:00,23:17:00,1354,6,2750.36,
16801,23:18:00,23:18:00,11611,7,3256.22,
16801,23:21:00,23:21:00,11609,8,3993.41,
16801,23:23:00,23:23:00,1420,9,4695.47,
16801,23:24:00,23:24:00,1434,10,5262.55,
16801,23:25:00,23:25:00,1436,11,5723.47,
16801,23:25:00,23:25:00,10809,12,5942.02,
16801,23:26:00,23:26:00,1440,13,6262.64,
16801,23:27:00,23:27:00,13200,14,6733.21,
16801,23:29:00,23:29:00,1514,15,7442.51,
16801,23:31:00,23:31:00,1443,16,8175.35,
16823,11:20:00,11:20:00,153754,1,143.76,
16823,11:23:00,11:23:00,1355,2,967.83,
16823,11:24:00,11:24:00,1356,3,1146.36,
16823,11:26:00,11:26:00,1326,4,1648.61,
16823,11:27:00,11:27:00,1327,5,1996.8,
16823,11:29:00,11:29:00,1354,6,2750.36,
16823,11:31:00,11:31:00,11611,7,3256.22,
16823,11:33:00,11:33:00,11609,8,3993.41,
16823,11:35:00,11:35:00,1420,9,4695.47,
16823,11:37:00,11:37:00,1434,10,5262.55,
16823,11:39:00,11:39:00,1436,11,5723.47,
16823,11:39:00,11:39:00,10809,12,5942.02,
16823,11:40:00,11:40:00,1440,13,6262.64,
16823,11:41:00,11:41:00,13200,14,6733.21,
16823,11:43:00,11:43:00,1514,15,7442.51,
16823,11:45:00,11:45:00,1443,16,8175.35,
16847,08:42:00,08:42:00,153754,1,143.76,
16847,08:46:00,08:46:00,1355,2,967.83,
16847,08:46:00,08:46:00,1356,3,1146.36,
16847,08:48:00,08:48:00,1326,4,1648.61,
16847,08:49:00,08:49:00,1327,5,1996.8,
16847,08:51:00,08:51:00,1354,6,2750.36,
16847,08:53:00,08:53:00,11611,7,3256.22,
16847,08:56:00,08:56:00,11609,8,3993.41,
16847,08:58:00,08:58:00,1420,9,4695.47,
16847,09:00:00,09:00:00,1434,10,5262.55,
16847,09:02:00,09:02:00,1436,11,5723.47,
16847,09:02:00,09:02:00,10809,12,5942.02,
16847,09:03:00,09:03:00,1440,13,6262.64,
16847,09:05:00,09:05:00,13200,14,6733.21,
16847,09:07:00,09:07:00,1514,15,7442.51,
16847,09:09:00,09:09:00,1443,16,8175.35,
17354,12:41:00,12:41:00,153754,1,143.76,
17354,12:44:00,12:44:00,1355,2,967.83,
17354,12:45:00,12:45:00,1356,3,1146.36,
17354,12:47:00,12:47:00,1326,4,1648.61,
17354,12:48:00,12:48:00,1327,5,1996.8,
17354,12:50:00,12:50:00,1354,6,2750.36,
17354,12:52:00,12:52:00,11611,7,3256.22,
17354,12:54:00,12:54:00,11609,8,3993.41,
17354,12:56:00,12:56:00,1420,9,4695.47,
17354,12:58:00,12:58:00,1434,10,5262.55,
17354,13:00:00,13:00:00,1436,11,5723.47,
17354,13:00:00,13:00:00,10809,12,5942.02,
17354,13:01:00,13:01:00,1440,13,6262.64,
17354,13:02:00,13:02:00,13200,14,6733.21,
17354,13:04:00,13:04:00,1514,15,7442.51,
17354,13:06:00,13:06:00,1443,16,8175.35,
17510,21:21:00,21:21:00,153754,1,143.76,
17510,21:24:00,21:24:00,1355,2,967.83,
17510,21:25:00,21:25:00,1356,3,1146.36,
17510,21:26:00,21:26:00,1326,4,1648.61,
17510,21:27:00,21:27:00,1327,5,1996.8,
17510,21:29:00,21:29:00,1354,6,2750.36,
17510,21:31:00,21:31:00,11611,7,3256.22,
17510,21:33:00,21:33:00,11609,8,3993.41,
17510,21:35:00,21:35:00,1420,9,4695.47,
17510,21:36:00,21:36:00,1434,10,5262.55,
17510,21:37:00,21:37:00,1436,11,5723.47,
17510,21:38:00,21:38:00,10809,12,5942.02,
17510,21:39:00,21:39:00,1440,13,6262.64,
17510,21:40:00,21:40:00,13200,14,6733.21,
17510,21:42:00,21:42:00,1514,15,7442.51,
17510,21:44:00,21:44:00,1443,16,8175.35,
17769,13:14:00,13:14:00,153754,1,143.76,
17769,13:17:00,13:17:00,1355,2,967.83,
17769,13:18:00,13:18:00,1356,3,1146.36,
17769,13:20:00,13:20:00,1326,4,1648.61,
17769,13:21:00,13:21:00,1327,5,1996.8,
17769,13:23:00,13:23:00,1354,6,2750.36,
17769,13:25:00,13:25:00,11611,7,3256.22,
17769,13:28:00,13:28:00,11609,8,3993.41,
17769,13:30:00,13:30:00,1420,9,4695.47,
17769,13:32:00,13:32:00,1434,10,5262.55,
17769,13:33:00,13:33:00,1436,11,5723.47,
17769,13:34:00,13:34:00,10809,12,5942.02,
17769,13:35:00,13:35:00,1440,13,6262.64,
17769,13:36:00,13:36:00,13200,14,6733.21,
17769,13:39:00,13:39:00,1514,15,7442.51,
17769,13:40:00,13:40:00,1443,16,8175.35,
17910,22:18:00,22:18:00,153754,1,143.76,
17910,22:21:00,22:21:00,1355,2,967.83,
17910,22:21:00,22:21:00,1356,3,1146.36,
17910,22:23:00,22:23:00,1326,4,1648.61,
17910,22:24:00,22:24:00,1327,5,1996.8,
17910,22:25:00,22:25:00,1354,6,2750.36,
17910,22:27:00,22:27:00,11611,7,3256.22,
17910,22:29:00,22:29:00,11609,8,3993.41,
17910,22:31:00,22:31:00,1420,9,4695.47,
17910,22:32:00,22:32:00,1434,10,5262.55,
17910,22:33:00,22:33:00,1436,11,5723.47,
17910,22:34:00,22:34:00,10809,12,5942.02,
17910,22:34:00,22:34:00,1440,13,6262.64,
17910,22:36:00,22:36:00,13200,14,6733.21,
17910,22:38:00,22:38:00,1514,15,7442.51,
17910,22:39:00,22:39:00,1443,16,8175.35,
18029,09:13:00,09:13:00,153754,1,143.76,
18029,09:16:00,09:16:00,1355,2,967.83,
18029,09:17:00,09:17:00,1356,3,1146.36,
18029,09:19:00,09:19:00,1326,4,1648.61,
18029,09:20:00,09:20:00,1327,5,1996.8,
18029,09:22:00,09:22:00,1354,6,2750.36,
18029,09:24:00,09:24:00,11611,7,3256.22,
18029,09:26:00,09:26:00,11609,8,3993.41,
18029,09:29:00,09:29:00,1420,9,4695.47,
18029,09:30:00,09:30:00,1434,10,5262.55,
18029,09:32:00,09:32:00,1436,11,5723.47,
18029,09:32:00,09:32:00,10809,12,5942.02,
18029,09:33:00,09:33:00,1440,13,6262.64,
18029,09:35:00,09:35:00,13200,14,6733.21,
18029,09:37:00,09:37:00,1514,15,7442.51,
18029,09:38:00,09:38:00,1443,16,8175.35,
18511,22:47:00,22:47:00,153754,1,143.76,
18511,22:50:00,22:50:00,1355,2,967.83,
18511,22:50:00,22:50:00,1356,3,1146.36,
18511,22:52:00,22:52:00,1326,4,1648.61,
18511,22:53:00,22:53:00,1327,5,1996.8,
18511,22:54:00,22:54:00,1354,6,2750.36,
18511,22:56:00,22:56:00,11611,7,3256.22,
18511,22:58:00,22:58:00,11609,8,3993.41,
18511,23:00:00,23:00:00,1420,9,4695.47,
18511,23:01:00,23:01:00,1434,10,5262.55,
18511,23:02:00,23:02:00,1436,11,5723.47,
18511,23:03:00,23:03:00,10809,12,5942.02,
18511,23:03:00,23:03:00,1440,13,6262.64,
18511,23:05:00,23:05:00,13200,14,6733.21,
18511,23:07:00,23:07:00,1514,15,7442.51,
18511,23:08:00,23:08:00,1443,16,8175.35,
19529,10:28:00,10:28:00,153754,1,143.76,
19529,10:32:00,10:32:00,1355,2,967.83,
19529,10:32:00,10:32:00,1356,3,1146.36,
19529,10:34:00,10:34:00,1326,4,1648.61,
19529,10:35:00,10:35:00,1327,5,1996.8,
19529,10:37:00,10:37:00,1354,6,2750.36,
19529,10:39:00,10:39:00,11611,7,3256.22,
19529,10:41:00,10:41:00,11609,8,3993.41,
19529,10:44:00,10:44:00,1420,9,4695.47,
19529,10:46:00,10:46:00,1434,10,5262.55,
19529,10:47:00,10:47:00,1436,11,5723.47,
19529,10:48:00,10:48:00,10809,12,5942.02,
19529,10:49:00,10:49:00,1440,13,6262.64,
19529,10:50:00,10:50:00,13200,14,6733.21,
19529,10:52:00,10:52:00,1514,15,7442.51,
19529,10:54:00,10:54:00,1443,16,8175.35,
20564,11:16:00,11:16:00,153754,1,143.76,
20564,11:20:00,11:20:00,1355,2,967.83,
20564,11:20:00,11:20:00,1356,3,1146.36,
20564,11:22:00,11:22:00,1326,4,1648.61,
20564,11:23:00,11:23:00,1327,5,1996.8,
20564,11:25:00,11:25:00,1354,6,2750.36,
20564,11:27:00,11:27:00,11611,7,3256.22,
20564,11:29:00,11:29:00,11609,8,3993.41,
20564,11:32:00,11:32:00,1420,9,4695.47,
20564,11:34:00,11:34:00,1434,10,5262.55,
20564,11:35:00,11:35:00,1436,11,5723.47,
20564,11:36:00,11:36:00,10809,12,5942.02,
20564,11:37:00,11:37:00,1440,13,6262.64,
20564,11:38:00,11:38:00,13200,14,6733.21,
20564,11:40:00,11:40:00,1514,15,7442.51,
20564,11:42:00,11:42:00,1443,16,8175.35,
20772,20:22:00,20:22:00,153754,1,143.76,
20772,20:25:00,20:25:00,1355,2,967.83,
20772,20:26:00,20:26:00,1356,3,1146.36,
20772,20:27:00,20:27:00,1326,4,1648.61,
20772,20:28:00,20:28:00,1327,5,1996.8,
20772,20:30:00,20:30:00,1354,6,2750.36,
20772,20:32:00,20:32:00,11611,7,3256.22,
20772,20:34:00,20:34:00,11609,8,3993.41,
20772,20:36:00,20:36:00,1420,9,4695.47,
20772,20:37:00,20:37:00,1434,10,5262.55,
20772,20:38:00,20:38:00,1436,11,5723.47,
20772,20:39:00,20:39:00,10809,12,5942.02,
20772,20:40:00,20:40:00,1440,13,6262.64,
20772,20:41:00,20:41:00,13200,14,6733.21,
20772,20:43:00,20:43:00,1514,15,7442.51,
20772,20:45:00,20:45:00,1443,16,8175.35,
20829,07:17:00,07:17:00,153754,1,143.76,
20829,07:20:00,07:20:00,1355,2,967.83,
20829,07:21:00,07:21:00,1356,3,1146.36,
20829,07:22:00,07:22:00,1326,4,1648.61,
20829,07:24:00,07:24:00,1327,5,1996.8,
20829,07:26:00,07:26:00,1354,6,2750.36,
20829,07:27:00,07:27:00,11611,7,3256.22,
20829,07:30:00,07:30:00,11609,8,3993.41,
20829,07:32:00,07:32:00,1420,9,4695.47,
20829,07:34:00,07:34:00,1434,10,5262.55,
20829,07:35:00,07:35:00,1436,11,5723.47,
20829,07:36:00,07:36:00,10809,12,5942.02,
20829,07:36:00,07:36:00,1440,13,6262.64,
20829,07:38:00,07:38:00,13200,14,6733.21,
20829,07:40:00,07:40:00,1514,15,7442.51,
20829,07:41:00,07:41:00,1443,16,8175.35,
20995,18:22:00,18:22:00,153754,1,143.76,
20995,18:25:00,18:25:00,1355,2,967.83,
20995,18:26:00,18:26:00,1356,3,1146.36,
20995,18:28:00,18:28:00,1326,4,1648.61,
20995,18:29:00,18:29:00,1327,5,1996.8,
20995,18:31:00,18:31:00,1354,6,2750.36,
20995,18:33:00,18:33:00,11611,7,3256.22,
20995,18:35:00,18:35:00,11609,8,3993.41,
20995,18:38:00,18:38:00,1420,9,4695.47,
20995,18:40:00,18:40:00,1434,10,5262.55,
20995,18:41:00,18:41:00,1436,11,5723.47,
20995,18:42:00,18:42:00,10809,12,5942.02,
20995,18:43:00,18:43:00,1440,13,6262.64,
20995,18:44:00,18:44:00,13200,14,6733.21,
20995,18:46:00,18:46:00,1514,15,7442.51,
20995,18:48:00,18:48:00,1443,16,8175.35,
21089,19:22:00,19:22:00,153754,1,143.76,
21089,19:26:00,19:26:00,1355,2,967.83,
21089,19:26:00,19:26:00,1356,3,1146.36,
21089,19:28:00,19:28:00,1326,4,1648.61,
21089,19:29:00,19:29:00,1327,5,1996.8,
21089,19:31:00,19:31:00,1354,6,2750.36,
21089,19:33:00,19:33:00,11611,7,3256.22,
21089,19:35:00,19:35:00,11609,8,3993.41,
21089,19:37:00,19:37:00,1420,9,4695.47,
21089,19:39:00,19:39:00,1434,10,5262.55,
21089,19:41:00,19:41:00,1436,11,5723.47,
21089,19:41:00,19:41:00,10809,12,5942.02,
21089,19:42:00,19:42:00,1440,13,6262.64,
21089,19:43:00,19:43:00,13200,14,6733.21,
21089,19:46:00,19:46:00,1514,15,7442.51,
21089,19:48:00,19:48:00,1443,16,8175.35,
21228,21:49:00,21:49:00,153754,1,143.76,
21228,21:52:00,21:52:00,1355,2,967.83,
21228,21:52:00,21:52:00,1356,3,1146.36,
21228,21:54:00,21:54:00,1326,4,1648.61,
21228,21:55:00,21:55:00,1327,5,1996.8,
21228,21:56:00,21:56:00,1354,6,2750.36,
21228,21:58:00,21:58:00,11611,7,3256.22,
21228,22:00:00,22:00:00,11609,8,3993.41,
21228,22:02:00,22:02:00,1420,9,4695.47,
21228,22:03:00,22:03:00,1434,10,5262.55,
21228,22:04:00,22:04:00,1436,11,5723.47,
21228,22:05:00,22:05:00,10809,12,5942.02,
21228,22:05:00,22:05:00,1440,13,6262.64,
21228,22:07:00,22:07:00,13200,14,6733.21,
21228,22:09:00,22:09:00,1514,15,7442.51,
21228,22:10:00,22:10:00,1443,16,8175.35,
21589,15:22:00,15:22:00,153754,1,143.76,
21589,15:26:00,15:26:00,1355,2,967.83,
21589,15:26:00,15:26:00,1356,3,1146.36,
21589,15:28:00,15:28:00,1326,4,1648.61,
21589,15:29:00,15:29:00,1327,5,1996.8,
21589,15:31:00,15:31:00,1354,6,2750.36,
21589,15:33:00,15:33:00,11611,7,3256.22,
21589,15:36:00,15:36:00,11609,8,3993.41,
21589,15:38:00,15:38:00,1420,9,4695.47,
21589,15:40:00,15:40:00,1434,10,5262.55,
21589,15:42:00,15:42:00,1436,11,5723.47,
21589,15:43:00,15:43:00,10809,12,5942.02,
21589,15:43:00,15:43:00,1440,13,6262.64,
21589,15:45:00,15:45:00,13200,14,6733.21,
21589,15:47:00,15:47:00,1514,15,7442.51,
21589,15:49:00,15:49:00,1443,16,8175.35,
22075,13:27:00,13:27:00,153754,1,143.76,
22075,13:30:00,13:30:00,1355,2,967.83,
22075,13:31:00,13:31:00,1356,3,1146.36,
22075,13:33:00,13:33:00,1326,4,1648.61,
22075,13:34:00,13:34:00,1327,5,1996.8,
22075,13:36:00,13:36:00,1354,6,2750.36,
22075,13:38:00,13:38:00,11611,7,3256.22,
22075,13:40:00,13:40:00,11609,8,3993.41,
22075,13:42:00,13:42:00,1420,9,4695.47,
22075,13:44:00,13:44:00,1434,10,5262.55,
22075,13:46:00,13:46:00,1436,11,5723.47,
22075,13:46:00,13:46:00,10809,12,5942.02,
22075,13:47:00,13:47:00,1440,13,6262.64,
22075,13:48:00,13:48:00,13200,14,6733.21,
22075,13:50:00,13:50:00,1514,15,7442.51,
22075,13:52:00,13:52:00,1443,16,8175.35,
22539,16:11:00,16:11:00,153754,1,143.76,
22539,16:14:00,16:14:00,1355,2,967.83,
22539,16:15:00,16:15:00,1356,3,1146.36,
22539,16:17:00,16:17:00,1326,4,1648.61,
22539,16:18:00,16:18:00,1327,5,1996.8,
22539,16:20:00,16:20:00,1354,6,2750.36,
22539,16:22:00,16:22:00,11611,7,3256.22,
22539,16:25:00,16:25:00,11609,8,3993.41,
22539,16:27:00,16:27:00,1420,9,4695.47,
22539,16:29:00,16:29:00,1434,10,5262.55,
22539,16:30:00,16:30:00,1436,11,5723.47,
22539,16:31:00,16:31:00,10809,12,5942.02,
22539,16:32:00,16:32:00,1440,13,6262.64,
22539,16:33:00,16:33:00,13200,14,6733.21,
22539,16:36:00,16:36:00,1514,15,7442.51,
22539,16:37:00,16:37:00,1443,16,8175.35,
22622,12:42:00,12:42:00,153754,1,143.76,
22622,12:45:00,12:45:00,1355,2,967.83,
22622,12:46:00,12:46:00,1356,3,1146.36,
22622,12:48:00,12:48:00,1326,4,1648.61,
22622,12:49:00,12:49:00,1327,5,1996.8,
22622,12:51:00,12:51:00,1354,6,2750.36,
22622,12:53:00,12:53:00,11611,7,3256.22,
22622,12:56:00,12:56:00,11609,8,3993.41,
22622,12:58:00,12:58:00,1420,9,4695.47,
22622,13:00:00,13:00:00,1434,10,5262.55,
22622,13:01:00,13:01:00,1436,11,5723.47,
22622,13:02:00,13:02:00,10809,12,5942.02,
22622,13:03:00,13:03:00,1440,13,6262.64,
22622,13:04:00,13:04:00,13200,14,6733.21,
22622,13:07:00,13:07:00,1514,15,7442.51,
22622,13:08:00,13:08:00,1443,16,8175.35,
22927,17:28:00,17:28:00,153754,1,143.76,
22927,17:32:00,17:32:00,1355,2,967.83,
22927,17:33:00,17:33:00,1356,3,1146.36,
22927,17:34:00,17:34:00,1326,4,1648.61,
22927,17:36:00,17:36:00,1327,5,1996.8,
22927,17:38:00,17:38:00,1354,6,2750.36,
22927,17:40:00,17:40:00,11611,7,3256.22,
22927,17:42:00,17:42:00,11609,8,3993.41,
22927,17:45:00,17:45:00,1420,9,4695.47,
22927,17:47:00,17:47:00,1434,10,5262.55,
22927,17:48:00,17:48:00,1436,11,5723.47,
22927,17:49:00,17:49:00,10809,12,5942.02,
22927,17:50:00,17:50:00,1440,13,6262.64,
22927,17:52:00,17:52:00,13200,14,6733.21,
22927,17:54:00,17:54:00,1514,15,7442.51,
22927,17:56:00,17:56:00,1443,16,8175.35,
23155,08:25:00,08:25:00,153754,1,143.76,
23155,08:29:00,08:29:00,1355,2,967.83,
23155,08:29:00,08:29:00,1356,3,1146.36,
23155,08:31:00,08:31:00,1326,4,1648.61,
23155,08:32:00,08:32:00,1327,5,1996.8,
23155,08:34:00,08:34:00,1354,6,2750.36,
23155,08:36:00,08:36:00,11611,7,3256.22,
23155,08:39:00,08:39:00,11609,8,3993.41,
23155,08:41:00,08:41:00,1420,9,4695.47,
23155,08:43:00,08:43:00,1434,10,5262.55,
23155,08:45:00,08:45:00,1436,11,5723.47,
23155,08:45:00,08:45:00,10809,12,5942.02,
23155,08:46:00,08:46:00,1440,13,6262.64,
23155,08:48:00,08:48:00,13200,14,6733.21,
23155,08:50:00,08:50:00,1514,15,7442.51,
23155,08:52:00,08:52:00,1443,16,8175.35,
23818,10:05:00,10:05:00,153754,1,143.76,
23818,10:09:00,10:09:00,1355,2,967.83,
23818,10:09:00,10:09:00,1356,3,1146.36,
23818,10:11:00,10:11:00,1326,4,1648.61,
23818,10:12:00,10:12:00,1327,5,1996.8,
23818,10:14:00,10:14:00,1354,6,2750.36,
23818,10:16:00,10:16:00,11611,7,3256.22,
23818,10:18:00,10:18:00,11609,8,3993.41,
23818,10:21:00,10:21:00,1420,9,4695.47,
23818,10:23:00,10:23:00,1434,10,5262.55,
23818,10:24:00,10:24:00,1436,11,5723.47,
23818,10:25:00,10:25:00,10809,12,5942.02,
23818,10:26:00,10:26:00,1440,13,6262.64,
23818,10:27:00,10:27:00,13200,14,6733.21,
23818,10:29:00,10:29:00,1514,15,7442.51,
23818,10:31:00,10:31:00,1443,16,8175.35,
23909,13:57:00,13:57:00,153754,1,143.76,
23909,14:00:00,14:00:00,1355,2,967.83,
23909,14:01:00,14:01:00,1356,3,1146.36,
23909,14:03:00,14:03:00,1326,4,1648.61,
23909,14:04:00,14:04:00,1327,5,1996.8,
23909,14:06:00,14:06:00,1354,6,2750.36,
23909,14:08:00,14:08:00,11611,7,3256.22,
23909,14:11:00,14:11:00,11609,8,3993.41,
23909,14:13:00,14:13:00,1420,9,4695.47,
23909,14:15:00,14:15:00,1434,10,5262.55,
23909,14:16:00,14:16:00,1436,11,5723.47,
23909,14:17:00,14:17:00,10809,12,5942.02,
23909,14:18:00,14:18:00,1440,13,6262.64,
23909,14:19:00,14:19:00,13200,14,6733.21,
23909,14:22:00,14:22:00,1514,15,7442.51,
23909,14:23:00,14:23:00,1443,16,8175.35,
24191,19:52:00,19:52:00,153754,1,143.76,
24191,19:55:00,19:55:00,1355,2,967.83,
24191,19:56:00,19:56:00,1356,3,1146.36,
24191,19:57:00,19:57:00,1326,4,1648.61,
24191,19:58:00,19:58:00,1327,5,1996.8,
24191,20:00:00,20:00:00,1354,6,2750.36,
24191,20:02:00,20:02:00,11611,7,3256.22,
24191,20:04:00,20:04:00,11609,8,3993.41,
24191,20:06:00,20:06:00,1420,9,4695.47,
24191,20:07:00,20:07:00,1434,10,5262.55,
24191,20:08:00,20:08:00,1436,11,5723.47,
24191,20:09:00,20:09:00,10809,12,5942.02,
24191,20:10:00,20:10:00,1440,13,6262.64,
24191,20:11:00,20:11:00,13200,14,6733.21,
24191,20:13:00,20:13:00,1514,15,7442.51,
24191,20:15:00,20:15:00,1443,16,8175.35,
24688,18:01:00,18:01:00,153754,1,143.76,
24688,18:04:00,18:04:00,1355,2,967.83,
24688,18:05:00,18:05:00,1356,3,1146.36,
24688,18:07:00,18:07:00,1326,4,1648.61,
24688,18:08:00,18:08:00,1327,5,1996.8,
24688,18:10:00,18:10:00,1354,6,2750.36,
24688,18:12:00,18:12:00,11611,7,3256.22,
24688,18:14:00,18:14:00,11609,8,3993.41,
24688,18:17:00,18:17:00,1420,9,4695.47,
24688,18:19:00,18:19:00,1434,10,5262.55,
24688,18:20:00,18:20:00,1436,11,5723.47,
24688,18:21:00,18:21:00,10809,12,5942.02,
24688,18:22:00,18:22:00,1440,13,6262.64,
24688,18:23:00,18:23:00,13200,14,6733.21,
24688,18:25:00,18:25:00,1514,15,7442.51,
24688,18:27:00,18:27:00,1443,16,8175.35,
24693,15:04:00,15:04:00,153754,1,143.76,
24693,15:07:00,15:07:00,1355,2,967.83,
24693,15:08:00,15:08:00,1356,3,1146.36,
24693,15:10:00,15:10:00,1326,4,1648.61,
24693,15:11:00,15:11:00,1327,5,1996.8,
24693,15:13:00,15:13:00,1354,6,2750.36,
24693,15:15:00,15:15:00,11611,7,3256.22,
24693,15:18:00,15:18:00,11609,8,3993.41,
24693,15:20:00,15:20:00,1420,9,4695.47,
24693,15:22:00,15:22:00,1434,10,5262.55,
24693,15:23:00,15:23:00,1436,11,5723.47,
24693,15:24:00,15:24:00,10809,12,5942.02,
24693,15:25:00,15:25:00,1440,13,6262.64,
24693,15:26:00,15:26:00,13200,14,6733.21,
24693,15:29:00,15:29:00,1514,15,7442.51,
24693,15:30:00,15:30:00,1443,16,8175.35,
24745,08:12:00,08:12:00,153754,1,143.76,
24745,08:15:00,08:15:00,1355,2,967.83,
24745,08:16:00,08:16:00,1356,3,1146.36,
24745,08:18:00,08:18:00,1326,4,1648.61,
24745,08:19:00,08:19:00,1327,5,1996.8,
24745,08:21:00,08:21:00,1354,6,2750.36,
24745,08:23:00,08:23:00,11611,7,3256.22,
24745,08:25:00,08:25:00,11609,8,3993.41,
24745,08:27:00,08:27:00,1420,9,4695.47,
24745,08:29:00,08:29:00,1434,10,5262.55,
24745,08:30:00,08:30:00,1436,11,5723.47,
24745,08:31:00,08:31:00,10809,12,5942.02,
24745,08:32:00,08:32:00,1440,13,6262.64,
24745,08:33:00,08:33:00,13200,14,6733.21,
24745,08:35:00,08:35:00,1514,15,7442.51,
24745,08:37:00,08:37:00,1443,16,8175.35,
25972,07:34:00,07:34:00,153754,1,143.76,
25972,07:37:00,07:37:00,1355,2,967.83,
25972,07:38:00,07:38:00,1356,3,1146.36,
25972,07:39:00,07:39:00,1326,4,1648.61,
25972,07:41:00,07:41:00,1327,5,1996.8,
25972,07:43:00,07:43:00,1354,6,2750.36,
25972,07:44:00,07:44:00,11611,7,3256.22,
25972,07:47:00,07:47:00,11609,8,3993.41,
25972,07:49:00,07:49:00,1420,9,4695.47,
25972,07:51:00,07:51:00,1434,10,5262.55,
25972,07:52:00,07:52:00,1436,11,5723.47,
25972,07:53:00,07:53:00,10809,12,5942.02,
25972,07:54:00,07:54:00,1440,13,6262.64,
25972,07:55:00,07:55:00,13200,14,6733.21,
25972,07:57:00,07:57:00,1514,15,7442.51,
25972,07:59:00,07:59:00,1443,16,8175.35,
26564,06:52:00,06:52:00,153754,1,143.76,
26564,06:55:00,06:55:00,1355,2,967.83,
26564,06:56:00,06:56:00,1356,3,1146.36,
26564,06:57:00,06:57:00,1326,4,1648.61,
26564,06:59:00,06:59:00,1327,5,1996.8,
26564,07:01:00,07:01:00,1354,6,2750.36,
26564,07:02:00,07:02:00,11611,7,3256.22,
26564,07:05:00,07:05:00,11609,8,3993.41,
26564,07:07:00,07:07:00,1420,9,4695.47,
26564,07:08:00,07:08:00,1434,10,5262.55,
26564,07:10:00,07:10:00,1436,11,5723.47,
26564,07:10:00,07:10:00,10809,12,5942.02,
26564,07:11:00,07:11:00,1440,13,6262.64,
26564,07:12:00,07:12:00,13200,14,6733.21,
26564,07:14:00,07:14:00,1514,15,7442.51,
26564,07:16:00,07:16:00,1443,16,8175.35,
26711,13:50:00,13:50:00,153754,1,143.76,
26711,13:53:00,13:53:00,1355,2,967.83,
26711,13:54:00,13:54:00,1356,3,1146.36,
26711,13:56:00,13:56:00,1326,4,1648.61,
26711,13:57:00,13:57:00,1327,5,1996.8,
26711,13:59:00,13:59:00,1354,6,2750.36,
26711,14:01:00,14:01:00,11611,7,3256.22,
26711,14:03:00,14:03:00,11609,8,3993.41,
26711,14:05:00,14:05:00,1420,9,4695.47,
26711,14:07:00,14:07:00,1434,10,5262.55,
26711,14:09:00,14:09:00,1436,11,5723.47,
26711,14:09:00,14:09:00,10809,12,5942.02,
26711,14:10:00,14:10:00,1440,13,6262.64,
26711,14:11:00,14:11:00,13200,14,6733.21,
26711,14:13:00,14:13:00,1514,15,7442.51,
26711,14:15:00,14:15:00,1443,16,8175.35,
27053,18:25:00,18:25:00,153754,1,143.76,
27053,18:29:00,18:29:00,1355,2,967.83,
27053,18:29:00,18:29:00,1356,3,1146.36,
27053,18:31:00,18:31:00,1326,4,1648.61,
27053,18:32:00,18:32:00,1327,5,1996.8,
27053,18:34:00,18:34:00,1354,6,2750.36,
27053,18:36:00,18:36:00,11611,7,3256.22,
27053,18:38:00,18:38:00,11609,8,3993.41,
27053,18:40:00,18:40:00,1420,9,4695.47,
27053,18:42:00,18:42:00,1434,10,5262.55,
27053,18:44:00,18:44:00,1436,11,5723.47,
27053,18:44:00,18:44:00,10809,12,5942.02,
27053,18:45:00,18:45:00,1440,13,6262.64,
27053,18:46:00,18:46:00,13200,14,6733.21,
27053,18:49:00,18:49:00,1514,15,7442.51,
27053,18:51:00,18:51:00,1443,16,8175.35,
27128,12:10:00,12:10:00,153754,1,143.76,
27128,12:13:00,12:13:00,1355,2,967.83,
27128,12:14:00,12:14:00,1356,3,1146.36,
27128,12:16:00,12:16:00,1326,4,1648.61,
27128,12:17:00,12:17:00,1327,5,1996.8,
27128,12:19:00,12:19:00,1354,6,2750.36,
27128,12:21:00,12:21:00,11611,7,3256.22,
27128,12:24:00,12:24:00,11609,8,3993.41,
27128,12:26:00,12:26:00,1420,9,4695.47,
27128,12:28:00,12:28:00,1434,10,5262.55,
27128,12:29:00,12:29:00,1436,11,5723.47,
27128,12:30:00,12:30:00,10809,12,5942.02,
27128,12:31:00,12:31:00,1440,13,6262.64,
27128,12:32:00,12:32:00,13200,14,6733.21,
27128,12:35:00,12:35:00,1514,15,7442.51,
27128,12:36:00,12:36:00,1443,16,8175.35,
27177,14:18:00,14:18:00,153754,1,143.76,
27177,14:21:00,14:21:00,1355,2,967.83,
27177,14:22:00,14:22:00,1356,3,1146.36,
27177,14:24:00,14:24:00,1326,4,1648.61,
27177,14:25:00,14:25:00,1327,5,1996.8,
27177,14:27:00,14:27:00,1354,6,2750.36,
27177,14:29:00,14:29:00,11611,7,3256.22,
27177,14:32:00,14:32:00,11609,8,3993.41,
27177,14:34:00,14:34:00,1420,9,4695.47,
27177,14:36:00,14:36:00,1434,10,5262.55,
27177,14:37:00,14:37:00,1436,11,5723.47,
27177,14:38:00,14:38:00,10809,12,5942.02,
27177,14:39:00,14:39:00,1440,13,6262.64,
27177,14:40:00,14:40:00,13200,14,6733.21,
27177,14:43:00,14:43:00,1514,15,7442.51,
27177,14:44:00,14:44:00,1443,16,8175.35,
27300,05:59:00,05:59:00,153754,1,143.76,
27300,06:02:00,06:02:00,1355,2,967.83,
27300,06:02:00,06:02:00,1356,3,1146.36,
27300,06:04:00,06:04:00,1326,4,1648.61,
27300,06:04:00,06:04:00,1327,5,1996.8,
27300,06:06:00,06:06:00,1354,6,2750.36,
27300,06:08:00,06:08:00,11611,7,3256.22,
27300,06:10:00,06:10:00,11609,8,3993.41,
27300,06:12:00,06:12:00,1420,9,4695.47,
27300,06:13:00,06:13:00,1434,10,5262.55,
27300,06:15:00,06:15:00,1436,11,5723.47,
27300,06:15:00,06:15:00,10809,12,5942.02,
27300,06:16:00,06:16:00,1440,13,6262.64,
27300,06:17:00,06:17:00,13200,14,6733.21,
27300,06:19:00,06:19:00,1514,15,7442.51,
27300,06:21:00,06:21:00,1443,16,8175.35,
27398,15:54:00,15:54:00,153754,1,143.76,
27398,15:57:00,15:57:00,1355,2,967.83,
27398,15:58:00,15:58:00,1356,3,1146.36,
27398,16:00:00,16:00:00,1326,4,1648.61,
27398,16:01:00,16:01:00,1327,5,1996.8,
27398,16:03:00,16:03:00,1354,6,2750.36,
27398,16:05:00,16:05:00,11611,7,3256.22,
27398,16:08:00,16:08:00,11609,8,3993.41,
27398,16:10:00,16:10:00,1420,9,4695.47,
27398,16:12:00,16:12:00,1434,10,5262.55,
27398,16:13:00,16:13:00,1436,11,5723.47,
27398,16:14:00,16:14:00,10809,12,5942.02,
27398,16:15:00,16:15:00,1440,13,6262.64,
27398,16:16:00,16:16:00,13200,14,6733.21,
27398,16:19:00,16:19:00,1514,15,7442.51,
27398,16:20:00,16:20:00,1443,16,8175.35,
27550,10:51:00,10:51:00,153754,1,143.76,
27550,10:55:00,10:55:00,1355,2,967.83,
27550,10:55:00,10:55:00,1356,3,1146.36,
27550,10:57:00,10:57:00,1326,4,1648.61,
27550,10:58:00,10:58:00,1327,5,1996.8,
27550,11:00:00,11:00:00,1354,6,2750.36,
27550,11:02:00,11:02:00,11611,7,3256.22,
27550,11:04:00,11:04:00,11609,8,3993.41,
27550,11:07:00,11:07:00,1420,9,4695.47,
27550,11:09:00,11:09:00,1434,10,5262.55,
27550,11:10:00,11:10:00,1436,11,5723.47,
27550,11:11:00,11:11:00,10809,12,5942.02,
27550,11:12:00,11:12:00,1440,13,6262.64,
27550,11:13:00,11:13:00,13200,14,6733.21,
27550,11:15:00,11:15:00,1514,15,7442.51,
27550,11:17:00,11:17:00,1443,16,8175.35,
27698,13:46:00,13:46:00,153754,1,143.76,
27698,13:49:00,13:49:00,1355,2,967.83,
27698,13:50:00,13:50:00,1356,3,1146.36,
27698,13:52:00,13:52:00,1326,4,1648.61,
27698,13:53:00,13:53:00,1327,5,1996.8,
27698,13:55:00,13:55:00,1354,6,2750.36,
27698,13:57:00,13:57:00,11611,7,3256.22,
27698,14:00:00,14:00:00,11609,8,3993.41,
27698,14:02:00,14:02:00,1420,9,4695.47,
27698,14:04:00,14:04:00,1434,10,5262.55,
27698,14:05:00,14:05:00,1436,11,5723.47,
27698,14:06:00,14:06:00,10809,12,5942.02,
27698,14:07:00,14:07:00,1440,13,6262.64,
27698,14:08:00,14:08:00,13200,14,6733.21,
27698,14:11:00,14:11:00,1514,15,7442.51,
27698,14:12:00,14:12:00,1443,16,8175.35,
27820,10:47:00,10:47:00,153754,1,143.76,
27820,10:50:00,10:50:00,1355,2,967.83,
27820,10:51:00,10:51:00,1356,3,1146.36,
27820,10:53:00,10:53:00,1326,4,1648.61,
27820,10:54:00,10:54:00,1327,5,1996.8,
27820,10:56:00,10:56:00,1354,6,2750.36,
27820,10:58:00,10:58:00,11611,7,3256.22,
27820,11:00:00,11:00:00,11609,8,3993.41,
27820,11:02:00,11:02:00,1420,9,4695.47,
27820,11:04:00,11:04:00,1434,10,5262.55,
27820,11:06:00,11:06:00,1436,11,5723.47,
27820,11:06:00,11:06:00,10809,12,5942.02,
27820,11:07:00,11:07:00,1440,13,6262.64,
27820,11:08:00,11:08:00,13200,14,6733.21,
27820,11:10:00,11:10:00,1514,15,7442.51,
27820,11:12:00,11:12:00,1443,16,8175.35,
27879,19:23:00,19:23:00,153754,1,143.76,
27879,19:26:00,19:26:00,1355,2,967.83,
27879,19:27:00,19:27:00,1356,3,1146.36,
27879,19:29:00,19:29:00,1326,4,1648.61,
27879,19:30:00,19:30:00,1327,5,1996.8,
27879,19:32:00,19:32:00,1354,6,2750.36,
27879,19:34:00,19:34:00,11611,7,3256.22,
27879,19:36:00,19:36:00,11609,8,3993.41,
27879,19:39:00,19:39:00,1420,9,4695.47,
27879,19:41:00,19:41:00,1434,10,5262.55,
27879,19:42:00,19:42:00,1436,11,5723.47,
27879,19:43:00,19:43:00,10809,12,5942.02,
27879,19:44:00,19:44:00,1440,13,6262.64,
27879,19:45:00,19:45:00,13200,14,6733.21,
27879,19:47:00,19:47:00,1514,15,7442.51,
27879,19:49:00,19:49:00,1443,16,8175.35,
28223,16:23:00,16:23:00,153754,1,143.76,
28223,16:27:00,16:27:00,1355,2,967.83,
28223,16:27:00,16:27:00,1356,3,1146.36,
28223,16:29:00,16:29:00,1326,4,1648.61,
28223,16:30:00,16:30:00,1327,5,1996.8,
28223,16:33:00,16:33:00,1354,6,2750.36,
28223,16:35:00,16:35:00,11611,7,3256.22,
28223,16:37:00,16:37:00,11609,8,3993.41,
28223,16:40:00,16:40:00,1420,9,4695.47,
28223,16:42:00,16:42:00,1434,10,5262.55,
28223,16:43:00,16:43:00,1436,11,5723.47,
28223,16:44:00,16:44:00,10809,12,5942.02,
28223,16:45:00,16:45:00,1440,13,6262.64,
28223,16:46:00,16:46:00,13200,14,6733.21,
28223,16:49:00,16:49:00,1514,15,7442.51,
28223,16:51:00,16:51:00,1443,16,8175.35,
28239,17:02:00,17:02:00,153754,1,143.76,
28239,17:06:00,17:06:00,1355,2,967.83,
28239,17:06:00,17:06:00,1356,3,1146.36,
28239,17:08:00,17:08:00,1326,4,1648.61,
28239,17:09:00,17:09:00,1327,5,1996.8,
28239,17:12:00,17:12:00,1354,6,2750.36,
28239,17:14:00,17:14:00,11611,7,3256.22,
28239,17:16:00,17:16:00,11609,8,3993.41,
28239,17:19:00,17:19:00,1420,9,4695.47,
28239,17:21:00,17:21:00,1434,10,5262.55,
28239,17:22:00,17:22:00,1436,11,5723.47,
28239,17:23:00,17:23:00,10809,12,5942.02,
28239,17:24:00,17:24:00,1440,13,6262.64,
28239,17:25:00,17:25:00,13200,14,6733.21,
28239,17:28:00,17:28:00,1514,15,7442.51,
28239,17:30:00,17:30:00,1443,16,8175.35,
28784,06:32:00,06:32:00,153754,1,143.76,
28784,06:35:00,06:35:00,1355,2,967.83,
28784,06:35:00,06:35:00,1356,3,1146.36,
28784,06:37:00,06:37:00,1326,4,1648.61,
28784,06:37:00,06:37:00,1327,5,1996.8,
28784,06:39:00,06:39:00,1354,6,2750.36,
28784,06:41:00,06:41:00,11611,7,3256.22,
28784,06:43:00,06:43:00,11609,8,3993.41,
28784,06:45:00,06:45:00,1420,9,4695.47,
28784,06:47:00,06:47:00,1434,10,5262.55,
28784,06:48:00,06:48:00,1436,11,5723.47,
28784,06:48:00,06:48:00,10809,12,5942.02,
28784,06:49:00,06:49:00,1440,13,6262.64,
28784,06:50:00,06:50:00,13200,14,6733.21,
28784,06:52:00,06:52:00,1514,15,7442.51,
28784,06:54:00,06:54:00,1443,16,8175.35,
28951,17:16:00,17:16:00,153754,1,143.76,
28951,17:19:00,17:19:00,1355,2,967.83,
28951,17:20:00,17:20:00,1356,3,1146.36,
28951,17:22:00,17:22:00,1326,4,1648.61,
28951,17:23:00,17:23:00,1327,5,1996.8,
28951,17:25:00,17:25:00,1354,6,2750.36,
28951,17:27:00,17:27:00,11611,7,3256.22,
28951,17:30:00,17:30:00,11609,8,3993.41,
28951,17:32:00,17:32:00,1420,9,4695.47,
28951,17:34:00,17:34:00,1434,10,5262.55,
28951,17:35:00,17:35:00,1436,11,5723.47,
28951,17:36:00,17:36:00,10809,12,5942.02,
28951,17:37:00,17:37:00,1440,13,6262.64,
28951,17:38:00,17:38:00,13200,14,6733.21,
28951,17:40:00,17:40:00,1514,15,7442.51,
28951,17:42:00,17:42:00,1443,16,8175.35,
29216,12:11:00,12:11:00,153754,1,143.76,
29216,12:14:00,12:14:00,1355,2,967.83,
29216,12:15:00,12:15:00,1356,3,1146.36,
29216,12:17:00,12:17:00,1326,4,1648.61,
29216,12:18:00,12:18:00,1327,5,1996.8,
29216,12:20:00,12:20:00,1354,6,2750.36,
29216,12:22:00,12:22:00,11611,7,3256.22,
29216,12:24:00,12:24:00,11609,8,3993.41,
29216,12:26:00,12:26:00,1420,9,4695.47,
29216,12:28:00,12:28:00,1434,10,5262.55,
29216,12:30:00,12:30:00,1436,11,5723.47,
29216,12:30:00,12:30:00,10809,12,5942.02,
29216,12:31:00,12:31:00,1440,13,6262.64,
29216,12:32:00,12:32:00,13200,14,6733.21,
29216,12:34:00,12:34:00,1514,15,7442.51,
29216,12:36:00,12:36:00,1443,16,8175.35,
29621,16:36:00,16:36:00,153754,1,143.76,
29621,16:40:00,16:40:00,1355,2,967.83,
29621,16:40:00,16:40:00,1356,3,1146.36,
29621,16:42:00,16:42:00,1326,4,1648.61,
29621,16:43:00,16:43:00,1327,5,1996.8,
29621,16:46:00,16:46:00,1354,6,2750.36,
29621,16:48:00,16:48:00,11611,7,3256.22,
29621,16:50:00,16:50:00,11609,8,3993.41,
29621,16:53:00,16:53:00,1420,9,4695.47,
29621,16:55:00,16:55:00,1434,10,5262.55,
29621,16:56:00,16:56:00,1436,11,5723.47,
29621,16:57:00,16:57:00,10809,12,5942.02,
29621,16:58:00,16:58:00,1440,13,6262.64,
29621,16:59:00,16:59:00,13200,14,6733.21,
29621,17:02:00,17:02:00,1514,15,7442.51,
29621,17:04:00,17:04:00,1443,16,8175.35,
29860,10:16:00,10:16:00,153754,1,143.76,
29860,10:19:00,10:19:00,1355,2,967.83,
29860,10:20:00,10:20:00,1356,3,1146.36,
29860,10:22:00,10:22:00,1326,4,1648.61,
29860,10:23:00,10:23:00,1327,5,1996.8,
29860,10:25:00,10:25:00,1354,6,2750.36,
29860,10:27:00,10:27:00,11611,7,3256.22,
29860,10:29:00,10:29:00,11609,8,3993.41,
29860,10:31:00,10:31:00,1420,9,4695.47,
29860,10:33:00,10:33:00,1434,10,5262.55,
29860,10:35:00,10:35:00,1436,11,5723.47,
29860,10:35:00,10:35:00,10809,12,5942.02,
29860,10:36:00,10:36:00,1440,13,6262.64,
29860,10:37:00,10:37:00,13200,14,6733.21,
29860,10:39:00,10:39:00,1514,15,7442.51,
29860,10:41:00,10:41:00,1443,16,8175.35,
29863,15:22:00,15:22:00,153754,1,143.76,
29863,15:25:00,15:25:00,1355,2,967.83,
29863,15:26:00,15:26:00,1356,3,1146.36,
29863,15:28:00,15:28:00,1326,4,1648.61,
29863,15:29:00,15:29:00,1327,5,1996.8,
29863,15:31:00,15:31:00,1354,6,2750.36,
29863,15:33:00,15:33:00,11611,7,3256.22,
29863,15:36:00,15:36:00,11609,8,3993.41,
29863,15:38:00,15:38:00,1420,9,4695.47,
29863,15:40:00,15:40:00,1434,10,5262.55,
29863,15:41:00,15:41:00,1436,11,5723.47,
29863,15:42:00,15:42:00,10809,12,5942.02,
29863,15:43:00,15:43:00,1440,13,6262.64,
29863,15:44:00,15:44:00,13200,14,6733.21,
29863,15:47:00,15:47:00,1514,15,7442.51,
29863,15:48:00,15:48:00,1443,16,8175.35,
29935,16:58:00,16:58:00,153754,1,143.76,
29935,17:01:00,17:01:00,1355,2,967.83,
29935,17:02:00,17:02:00,1356,3,1146.36,
29935,17:04:00,17:04:00,1326,4,1648.61,
29935,17:05:00,17:05:00,1327,5,1996.8,
29935,17:07:00,17:07:00,1354,6,2750.36,
29935,17:09:00,17:09:00,11611,7,3256.22,
29935,17:12:00,17:12:00,11609,8,3993.41,
29935,17:14:00,17:14:00,1420,9,4695.47,
29935,17:16:00,17:16:00,1434,10,5262.55,
29935,17:17:00,17:17:00,1436,11,5723.47,
29935,17:18:00,17:18:00,10809,12,5942.02,
29935,17:19:00,17:19:00,1440,13,6262.64,
29935,17:20:00,17:20:00,13200,14,6733.21,
29935,17:23:00,17:23:00,1514,15,7442.51,
29935,17:24:00,17:24:00,1443,16,8175.35,
29989,14:50:00,14:50:00,153754,1,143.76,
29989,14:53:00,14:53:00,1355,2,967.83,
29989,14:54:00,14:54:00,1356,3,1146.36,
29989,14:56:00,14:56:00,1326,4,1648.61,
29989,14:57:00,14:57:00,1327,5,1996.8,
29989,14:59:00,14:59:00,1354,6,2750.36,
29989,15:01:00,15:01:00,11611,7,3256.22,
29989,15:04:00,15:04:00,11609,8,3993.41,
29989,15:06:00,15:06:00,1420,9,4695.47,
29989,15:08:00,15:08:00,1434,10,5262.55,
29989,15:09:00,15:09:00,1436,11,5723.47,
29989,15:10:00,15:10:00,10809,12,5942.02,
29989,15:11:00,15:11:00,1440,13,6262.64,
29989,15:12:00,15:12:00,13200,14,6733.21,
29989,15:15:00,15:15:00,1514,15,7442.51,
29989,15:16:00,15:16:00,1443,16,8175.35,
30278,08:54:00,08:54:00,153754,1,143.76,
30278,08:57:00,08:57:00,1355,2,967.83,
30278,08:58:00,08:58:00,1356,3,1146.36,
30278,09:00:00,09:00:00,1326,4,1648.61,
30278,09:01:00,09:01:00,1327,5,1996.8,
30278,09:03:00,09:03:00,1354,6,2750.36,
30278,09:05:00,09:05:00,11611,7,3256.22,
30278,09:07:00,09:07:00,11609,8,3993.41,
30278,09:09:00,09:09:00,1420,9,4695.47,
30278,09:11:00,09:11:00,1434,10,5262.55,
30278,09:12:00,09:12:00,1436,11,5723.47,
30278,09:13:00,09:13:00,10809,12,5942.02,
30278,09:14:00,09:14:00,1440,13,6262.64,
30278,09:15:00,09:15:00,13200,14,6733.21,
30278,09:17:00,09:17:00,1514,15,7442.51,
30278,09:19:00,09:19:00,1443,16,8175.35,
30350,07:52:00,07:52:00,153754,1,143.76,
30350,07:55:00,07:55:00,1355,2,967.83,
30350,07:56:00,07:56:00,1356,3,1146.36,
30350,07:58:00,07:58:00,1326,4,1648.61,
30350,07:59:00,07:59:00,1327,5,1996.8,
30350,08:01:00,08:01:00,1354,6,2750.36,
30350,08:03:00,08:03:00,11611,7,3256.22,
30350,08:05:00,08:05:00,11609,8,3993.41,
30350,08:07:00,08:07:00,1420,9,4695.47,
30350,08:09:00,08:09:00,1434,10,5262.55,
30350,08:10:00,08:10:00,1436,11,5723.47,
30350,08:11:00,08:11:00,10809,12,5942.02,
30350,08:12:00,08:12:00,1440,13,6262.64,
30350,08:13:00,08:13:00,13200,14,6733.21,
30350,08:15:00,08:15:00,1514,15,7442.51,
30350,08:17:00,08:17:00,1443,16,8175.35,
30400,22:17:00,22:17:00,153754,1,143.76,
30400,22:20:00,22:20:00,1355,2,967.83,
30400,22:20:00,22:20:00,1356,3,1146.36,
30400,22:22:00,22:22:00,1326,4,1648.61,
30400,22:22:00,22:22:00,1327,5,1996.8,
30400,22:24:00,22:24:00,1354,6,2750.36,
30400,22:25:00,22:25:00,11611,7,3256.22,
30400,22:28:00,22:28:00,11609,8,3993.41,
30400,22:30:00,22:30:00,1420,9,4695.47,
30400,22:31:00,22:31:00,1434,10,5262.55,
30400,22:32:00,22:32:00,1436,11,5723.47,
30400,22:32:00,22:32:00,10809,12,5942.02,
30400,22:33:00,22:33:00,1440,13,6262.64,
30400,22:34:00,22:34:00,13200,14,6733.21,
30400,22:36:00,22:36:00,1514,15,7442.51,
30400,22:38:00,22:38:00,1443,16,8175.35,
30559,07:01:00,07:01:00,153754,1,143.76,
30559,07:04:00,07:04:00,1355,2,967.83,
30559,07:05:00,07:05:00,1356,3,1146.36,
30559,07:06:00,07:06:00,1326,4,1648.61,
30559,07:08:00,07:08:00,1327,5,1996.8,
30559,07:10:00,07:10:00,1354,6,2750.36,
30559,07:11:00,07:11:00,11611,7,3256.22,
30559,07:14:00,07:14:00,11609,8,3993.41,
30559,07:16:00,07:16:00,1420,9,4695.47,
30559,07:18:00,07:18:00,1434,10,5262.55,
30559,07:19:00,07:19:00,1436,11,5723.47,
30559,07:20:00,07:20:00,10809,12,5942.02,
30559,07:20:00,07:20:00,1440,13,6262.64,
30559,07:22:00,07:22:00,13200,14,6733.21,
30559,07:24:00,07:24:00,1514,15,7442.51,
30559,07:25:00,07:25:00,1443,16,8175.35,
30620,11:41:00,11:41:00,153754,1,143.76,
30620,11:44:00,11:44:00,1355,2,967.83,
30620,11:45:00,11:45:00,1356,3,1146.36,
30620,11:47:00,11:47:00,1326,4,1648.61,
30620,11:48:00,11:48:00,1327,5,1996.8,
30620,11:50:00,11:50:00,1354,6,2750.36,
30620,11:52:00,11:52:00,11611,7,3256.22,
30620,11:54:00,11:54:00,11609,8,3993.41,
30620,11:56:00,11:56:00,1420,9,4695.47,
30620,11:58:00,11:58:00,1434,10,5262.55,
30620,12:00:00,12:00:00,1436,11,5723.47,
30620,12:00:00,12:00:00,10809,12,5942.02,
30620,12:01:00,12:01:00,1440,13,6262.64,
30620,12:02:00,12:02:00,13200,14,6733.21,
30620,12:04:00,12:04:00,1514,15,7442.51,
30620,12:06:00,12:06:00,1443,16,8175.35,
30626,16:11:00,16:11:00,153754,1,143.76,
30626,16:15:00,16:15:00,1355,2,967.83,
30626,16:15:00,16:15:00,1356,3,1146.36,
30626,16:17:00,16:17:00,1326,4,1648.61,
30626,16:18:00,16:18:00,1327,5,1996.8,
30626,16:21:00,16:21:00,1354,6,2750.36,
30626,16:23:00,16:23:00,11611,7,3256.22,
30626,16:25:00,16:25:00,11609,8,3993.41,
30626,16:28:00,16:28:00,1420,9,4695.47,
30626,16:30:00,16:30:00,1434,10,5262.55,
30626,16:31:00,16:31:00,1436,11,5723.47,
30626,16:32:00,16:32:00,10809,12,5942.02,
30626,16:33:00,16:33:00,1440,13,6262.64,
30626,16:34:00,16:34:00,13200,14,6733.21,
30626,16:37:00,16:37:00,1514,15,7442.51,
30626,16:39:00,16:39:00,1443,16,8175.35,
30683,10:14:00,10:14:00,153754,1,143.76,
30683,10:17:00,10:17:00,1355,2,967.83,
30683,10:18:00,10:18:00,1356,3,1146.36,
30683,10:20:00,10:20:00,1326,4,1648.61,
30683,10:21:00,10:21:00,1327,5,1996.8,
30683,10:23:00,10:23:00,1354,6,2750.36,
30683,10:25:00,10:25:00,11611,7,3256.22,
30683,10:27:00,10:27:00,11609,8,3993.41,
30683,10:29:00,10:29:00,1420,9,4695.47,
30683,10:31:00,10:31:00,1434,10,5262.55,
30683,10:33:00,10:33:00,1436,11,5723.47,
30683,10:33:00,10:33:00,10809,12,5942.02,
30683,10:34:00,10:34:00,1440,13,6262.64,
30683,10:35:00,10:35:00,13200,14,6733.21,
30683,10:37:00,10:37:00,1514,15,7442.51,
30683,10:39:00,10:39:00,1443,16,8175.35,
31163,14:13:00,14:13:00,153754,1,143.76,
31163,14:16:00,14:16:00,1355,2,967.83,
31163,14:17:00,14:17:00,1356,3,1146.36,
31163,14:19:00,14:19:00,1326,4,1648.61,
31163,14:20:00,14:20:00,1327,5,1996.8,
31163,14:22:00,14:22:00,1354,6,2750.36,
31163,14:24:00,14:24:00,11611,7,3256.22,
31163,14:26:00,14:26:00,11609,8,3993.41,
31163,14:28:00,14:28:00,1420,9,4695.47,
31163,14:30:00,14:30:00,1434,10,5262.55,
31163,14:32:00,14:32:00,1436,11,5723.47,
31163,14:32:00,14:32:00,10809,12,5942.02,
31163,14:33:00,14:33:00,1440,13,6262.64,
31163,14:34:00,14:34:00,13200,14,6733.21,
31163,14:36:00,14:36:00,1514,15,7442.51,
31163,14:38:00,14:38:00,1443,16,8175.35,
31312,11:27:00,11:27:00,153754,1,143.76,
31312,11:30:00,11:30:00,1355,2,967.83,
31312,11:31:00,11:31:00,1356,3,1146.36,
31312,11:33:00,11:33:00,1326,4,1648.61,
31312,11:34:00,11:34:00,1327,5,1996.8,
31312,11:36:00,11:36:00,1354,6,2750.36,
31312,11:38:00,11:38:00,11611,7,3256.22,
31312,11:40:00,11:40:00,11609,8,3993.41,
31312,11:42:00,11:42:00,1420,9,4695.47,
31312,11:44:00,11:44:00,1434,10,5262.55,
31312,11:46:00,11:46:00,1436,11,5723.47,
31312,11:46:00,11:46:00,10809,12,5942.02,
31312,11:47:00,11:47:00,1440,13,6262.64,
31312,11:48:00,11:48:00,13200,14,6733.21,
31312,11:50:00,11:50:00,1514,15,7442.51,
31312,11:52:00,11:52:00,1443,16,8175.35,
10246,07:38:00,07:38:00,1443,1,0.12,
10246,07:39:00,07:39:00,1511,2,545.55,
10246,07:42:00,07:42:00,13199,3,2036.78,
10246,07:43:00,07:43:00,1439,4,2365.6,
10246,07:44:00,07:44:00,10808,5,2728.37,
10246,07:45:00,07:45:00,1435,6,2976.57,
10246,07:46:00,07:46:00,1433,7,3373.78,
10246,07:48:00,07:48:00,1418,8,3900.96,
10246,07:50:00,07:50:00,11610,9,4604.54,
10246,07:52:00,07:52:00,11612,10,5221.65,
10246,07:54:00,07:54:00,1315,11,5787.7,
10246,07:56:00,07:56:00,1328,12,6331.4,
10246,07:57:00,07:57:00,1334,13,6663.17,
10246,07:58:00,07:58:00,1358,14,7035.45,
10246,07:59:00,07:59:00,1357,15,7381,
10246,07:59:00,07:59:00,146305,16,7720.92,
10246,08:00:00,08:00:00,153759,17,8289.71,
10718,08:18:00,08:18:00,1443,1,0.12,
10718,08:19:00,08:19:00,1511,2,545.55,
10718,08:24:00,08:24:00,13199,3,2036.78,
10718,08:25:00,08:25:00,1439,4,2365.6,
10718,08:26:00,08:26:00,10808,5,2728.37,
10718,08:27:00,08:27:00,1435,6,2976.57,
10718,08:29:00,08:29:00,1433,7,3373.78,
10718,08:31:00,08:31:00,1418,8,3900.96,
10718,08:34:00,08:34:00,11610,9,4604.54,
10718,08:36:00,08:36:00,11612,10,5221.65,
10718,08:39:00,08:39:00,1315,11,5787.7,
10718,08:41:00,08:41:00,1328,12,6331.4,
10718,08:43:00,08:43:00,1334,13,6663.17,
10718,08:44:00,08:44:00,1358,14,7035.45,
10718,08:45:00,08:45:00,1357,15,7381,
10718,08:46:00,08:46:00,146305,16,7720.92,
10718,08:48:00,08:48:00,153759,17,8289.71,
10799,07:10:00,07:10:00,1443,1,0.12,
10799,07:11:00,07:11:00,1511,2,545.55,
10799,07:15:00,07:15:00,13199,3,2036.78,
10799,07:16:00,07:16:00,1439,4,2365.6,
10799,07:17:00,07:17:00,10808,5,2728.37,
10799,07:18:00,07:18:00,1435,6,2976.57,
10799,07:20:00,07:20:00,1433,7,3373.78,
10799,07:22:00,07:22:00,1418,8,3900.96,
10799,07:25:00,07:25:00,11610,9,4604.54,
10799,07:27:00,07:27:00,11612,10,5221.65,
10799,07:29:00,07:29:00,1315,11,5787.7,
10799,07:31:00,07:31:00,1328,12,6331.4,
10799,07:33:00,07:33:00,1334,13,6663.17,
10799,07:34:00,07:34:00,1358,14,7035.45,
10799,07:35:00,07:35:00,1357,15,7381,
10799,07:36:00,07:36:00,146305,16,7720.92,
10799,07:38:00,07:38:00,153759,17,8289.71,
10819,14:24:00,14:24:00,1443,1,0.12,
10819,14:25:00,14:25:00,1511,2,545.55,
10819,14:29:00,14:29:00,13199,3,2036.78,
10819,14:30:00,14:30:00,1439,4,2365.6,
10819,14:31:00,14:31:00,10808,5,2728.37,
10819,14:32:00,14:32:00,1435,6,2976.57,
10819,14:33:00,14:33:00,1433,7,3373.78,
10819,14:35:00,14:35:00,1418,8,3900.96,
10819,14:38:00,14:38:00,11610,9,4604.54,
10819,14:40:00,14:40:00,11612,10,5221.65,
10819,14:43:00,14:43:00,1315,11,5787.7,
10819,14:45:00,14:45:00,1328,12,6331.4,
10819,14:46:00,14:46:00,1334,13,6663.17,
10819,14:47:00,14:47:00,1358,14,7035.45,
10819,14:48:00,14:48:00,1357,15,7381,
10819,14:49:00,14:49:00,146305,16,7720.92,
10819,14:50:00,14:50:00,153759,17,8289.71,
11369,21:44:00,21:44:00,1443,1,0.12,
11369,21:45:00,21:45:00,1511,2,545.55,
11369,21:48:00,21:48:00,13199,3,2036.78,
11369,21:49:00,21:49:00,1439,4,2365.6,
11369,21:50:00,21:50:00,10808,5,2728.37,
11369,21:51:00,21:51:00,1435,6,2976.57,
11369,21:52:00,21:52:00,1433,7,3373.78,
11369,21:54:00,21:54:00,1418,8,3900.96,
11369,21:56:00,21:56:00,11610,9,4604.54,
11369,21:58:00,21:58:00,11612,10,5221.65,
11369,22:00:00,22:00:00,1315,11,5787.7,
11369,22:02:00,22:02:00,1328,12,6331.4,
11369,22:02:00,22:02:00,1334,13,6663.17,
11369,22:04:00,22:04:00,1358,14,7035.45,
11369,22:04:00,22:04:00,1357,15,7381,
11369,22:05:00,22:05:00,146305,16,7720.92,
11369,22:06:00,22:06:00,153759,17,8289.71,
11543,09:45:00,09:45:00,1443,1,0.12,
11543,09:46:00,09:46:00,1511,2,545.55,
11543,09:50:00,09:50:00,13199,3,2036.78,
11543,09:51:00,09:51:00,1439,4,2365.6,
11543,09:52:00,09:52:00,10808,5,2728.37,
11543,09:53:00,09:53:00,1435,6,2976.57,
11543,09:55:00,09:55:00,1433,7,3373.78,
11543,09:57:00,09:57:00,1418,8,3900.96,
11543,10:00:00,10:00:00,11610,9,4604.54,
11543,10:02:00,10:02:00,11612,10,5221.65,
11543,10:05:00,10:05:00,1315,11,5787.7,
11543,10:07:00,10:07:00,1328,12,6331.4,
11543,10:08:00,10:08:00,1334,13,6663.17,
11543,10:10:00,10:10:00,1358,14,7035.45,
11543,10:11:00,10:11:00,1357,15,7381,
11543,10:12:00,10:12:00,146305,16,7720.92,
11543,10:13:00,10:13:00,153759,17,8289.71,
11687,12:52:00,12:52:00,1443,1,0.12,
11687,12:53:00,12:53:00,1511,2,545.55,
11687,12:57:00,12:57:00,13199,3,2036.78,
11687,12:58:00,12:58:00,1439,4,2365.6,
11687,12:59:00,12:59:00,10808,5,2728.37,
11687,13:00:00,13:00:00,1435,6,2976.57,
11687,13:01:00,13:01:00,1433,7,3373.78,
11687,13:03:00,13:03:00,1418,8,3900.96,
11687,13:06:00,13:06:00,11610,9,4604.54,
11687,13:08:00,13:08:00,11612,10,5221.65,
11687,13:11:00,13:11:00,1315,11,5787.7,
11687,13:13:00,13:13:00,1328,12,6331.4,
11687,13:14:00,13:14:00,1334,13,6663.17,
11687,13:15:00,13:15:00,1358,14,7035.45,
11687,13:16:00,13:16:00,1357,15,7381,
11687,13:17:00,13:17:00,146305,16,7720.92,
11687,13:18:00,13:18:00,153759,17,8289.71,
11783,11:46:00,11:46:00,1443,1,0.12,
11783,11:47:00,11:47:00,1511,2,545.55,
11783,11:51:00,11:51:00,13199,3,2036.78,
11783,11:52:00,11:52:00,1439,4,2365.6,
11783,11:53:00,11:53:00,10808,5,2728.37,
11783,11:54:00,11:54:00,1435,6,2976.57,
11783,11:55:00,11:55:00,1433,7,3373.78,
11783,11:57:00,11:57:00,1418,8,3900.96,
11783,12:00:00,12:00:00,11610,9,4604.54,
11783,12:02:00,12:02:00,11612,10,5221.65,
11783,12:04:00,12:04:00,1315,11,5787.7,
11783,12:07:00,12:07:00,1328,12,6331.4,
11783,12:08:00,12:08:00,1334,13,6663.17,
11783,12:09:00,12:09:00,1358,14,7035.45,
11783,12:10:00,12:10:00,1357,15,7381,
11783,12:11:00,12:11:00,146305,16,7720.92,
11783,12:12:00,12:12:00,153759,17,8289.71,
11990,05:28:00,05:28:00,1443,1,0.12,
11990,05:29:00,05:29:00,1511,2,545.55,
11990,05:32:00,05:32:00,13199,3,2036.78,
11990,05:33:00,05:33:00,1439,4,2365.6,
11990,05:33:00,05:33:00,10808,5,2728.37,
11990,05:34:00,05:34:00,1435,6,2976.57,
11990,05:35:00,05:35:00,1433,7,3373.78,
11990,05:37:00,05:37:00,1418,8,3900.96,
11990,05:39:00,05:39:00,11610,9,4604.54,
11990,05:41:00,05:41:00,11612,10,5221.65,
11990,05:43:00,05:43:00,1315,11,5787.7,
11990,05:44:00,05:44:00,1328,12,6331.4,
11990,05:45:00,05:45:00,1334,13,6663.17,
11990,05:46:00,05:46:00,1358,14,7035.45,
11990,05:46:00,05:46:00,1357,15,7381,
11990,05:47:00,05:47:00,146305,16,7720.92,
11990,05:48:00,05:48:00,153759,17,8289.71,
12063,16:38:00,16:38:00,1443,1,0.12,
12063,16:39:00,16:39:00,1511,2,545.55,
12063,16:43:00,16:43:00,13199,3,2036.78,
12063,16:44:00,16:44:00,1439,4,2365.6,
12063,16:45:00,16:45:00,10808,5,2728.37,
12063,16:46:00,16:46:00,1435,6,2976.57,
12063,16:47:00,16:47:00,1433,7,3373.78,
12063,16:49:00,16:49:00,1418,8,3900.96,
12063,16:52:00,16:52:00,11610,9,4604.54,
12063,16:54:00,16:54:00,11612,10,5221.65,
12063,16:57:00,16:57:00,1315,11,5787.7,
12063,16:59:00,16:59:00,1328,12,6331.4,
12063,17:00:00,17:00:00,1334,13,6663.17,
12063,17:01:00,17:01:00,1358,14,7035.45,
12063,17:02:00,17:02:00,1357,15,7381,
12063,17:03:00,17:03:00,146305,16,7720.92,
12063,17:04:00,17:04:00,153759,17,8289.71,
12447,10:54:00,10:54:00,1443,1,0.12,
12447,10:55:00,10:55:00,1511,2,545.55,
12447,10:59:00,10:59:00,13199,3,2036.78,
12447,11:00:00,11:00:00,1439,4,2365.6,
12447,11:01:00,11:01:00,10808,5,2728.37,
12447,11:02:00,11:02:00,1435,6,2976.57,
12447,11:04:00,11:04:00,1433,7,3373.78,
12447,11:06:00,11:06:00,1418,8,3900.96,
12447,11:09:00,11:09:00,11610,9,4604.54,
12447,11:11:00,11:11:00,11612,10,5221.65,
12447,11:14:00,11:14:00,1315,11,5787.7,
12447,11:16:00,11:16:00,1328,12,6331.4,
12447,11:17:00,11:17:00,1334,13,6663.17,
12447,11:19:00,11:19:00,1358,14,7035.45,
12447,11:20:00,11:20:00,1357,15,7381,
12447,11:21:00,11:21:00,146305,16,7720.92,
12447,11:22:00,11:22:00,153759,17,8289.71,
12573,14:39:00,14:39:00,1443,1,0.12,
12573,14:40:00,14:40:00,1511,2,545.55,
12573,14:44:00,14:44:00,13199,3,2036.78,
12573,14:45:00,14:45:00,1439,4,2365.6,
12573,14:46:00,14:46:00,10808,5,2728.37,
12573,14:47:00,14:47:00,1435,6,2976.57,
12573,14:49:00,14:49:00,1433,7,3373.78,
12573,14:51:00,14:51:00,1418,8,3900.96,
12573,14:54:00,14:54:00,11610,9,4604.54,
12573,14:56:00,14:56:00,11612,10,5221.65,
12573,14:59:00,14:59:00,1315,11,5787.7,
12573,15:01:00,15:01:00,1328,12,6331.4,
12573,15:02:00,15:02:00,1334,13,6663.17,
12573,15:04:00,15:04:00,1358,14,7035.45,
12573,15:05:00,15:05:00,1357,15,7381,
12573,15:06:00,15:06:00,146305,16,7720.92,
12573,15:07:00,15:07:00,153759,17,8289.71,
12827,08:17:00,08:17:00,1443,1,0.12,
12827,08:18:00,08:18:00,1511,2,545.55,
12827,08:22:00,08:22:00,13199,3,2036.78,
12827,08:23:00,08:23:00,1439,4,2365.6,
12827,08:24:00,08:24:00,10808,5,2728.37,
12827,08:25:00,08:25:00,1435,6,2976.57,
12827,08:26:00,08:26:00,1433,7,3373.78,
12827,08:28:00,08:28:00,1418,8,3900.96,
12827,08:30:00,08:30:00,11610,9,4604.54,
12827,08:32:00,08:32:00,11612,10,5221.65,
12827,08:35:00,08:35:00,1315,11,5787.7,
12827,08:36:00,08:36:00,1328,12,6331.4,
12827,08:37:00,08:37:00,1334,13,6663.17,
12827,08:39:00,08:39:00,1358,14,7035.45,
12827,08:39:00,08:39:00,1357,15,7381,
12827,08:40:00,08:40:00,146305,16,7720.92,
12827,08:41:00,08:41:00,153759,17,8289.71,
13056,13:53:00,13:53:00,1443,1,0.12,
13056,13:54:00,13:54:00,1511,2,545.55,
13056,13:58:00,13:58:00,13199,3,2036.78,
13056,13:59:00,13:59:00,1439,4,2365.6,
13056,14:00:00,14:00:00,10808,5,2728.37,
13056,14:01:00,14:01:00,1435,6,2976.57,
13056,14:03:00,14:03:00,1433,7,3373.78,
13056,14:05:00,14:05:00,1418,8,3900.96,
13056,14:08:00,14:08:00,11610,9,4604.54,
13056,14:10:00,14:10:00,11612,10,5221.65,
13056,14:13:00,14:13:00,1315,11,5787.7,
13056,14:15:00,14:15:00,1328,12,6331.4,
13056,14:16:00,14:16:00,1334,13,6663.17,
13056,14:18:00,14:18:00,1358,14,7035.45,
13056,14:19:00,14:19:00,1357,15,7381,
13056,14:20:00,14:20:00,146305,16,7720.92,
13056,14:21:00,14:21:00,153759,17,8289.71,
13689,04:59:00,04:59:00,1443,1,0.12,
13689,05:00:00,05:00:00,1511,2,545.55,
13689,05:03:00,05:03:00,13199,3,2036.78,
13689,05:04:00,05:04:00,1439,4,2365.6,
13689,05:05:00,05:05:00,10808,5,2728.37,
13689,05:05:00,05:05:00,1435,6,2976.57,
13689,05:07:00,05:07:00,1433,7,3373.78,
13689,05:09:00,05:09:00,1418,8,3900.96,
13689,05:11:00,05:11:00,11610,9,4604.54,
13689,05:13:00,05:13:00,11612,10,5221.65,
13689,05:15:00,05:15:00,1315,11,5787.7,
13689,05:17:00,05:17:00,1328,12,6331.4,
13689,05:17:00,05:17:00,1334,13,6663.17,
13689,05:18:00,05:18:00,1358,14,7035.45,
13689,05:19:00,05:19:00,1357,15,7381,
13689,05:20:00,05:20:00,146305,16,7720.92,
13689,05:21:00,05:21:00,153759,17,8289.71,
13735,07:17:00,07:17:00,1443,1,0.12,
13735,07:18:00,07:18:00,1511,2,545.55,
13735,07:21:00,07:21:00,13199,3,2036.78,
13735,07:22:00,07:22:00,1439,4,2365.6,
13735,07:23:00,07:23:00,10808,5,2728.37,
13735,07:24:00,07:24:00,1435,6,2976.57,
13735,07:25:00,07:25:00,1433,7,3373.78,
13735,07:27:00,07:27:00,1418,8,3900.96,
13735,07:29:00,07:29:00,11610,9,4604.54,
13735,07:31:00,07:31:00,11612,10,5221.65,
13735,07:33:00,07:33:00,1315,11,5787.7,
13735,07:35:00,07:35:00,1328,12,6331.4,
13735,07:36:00,07:36:00,1334,13,6663.17,
13735,07:37:00,07:37:00,1358,14,7035.45,
13735,07:38:00,07:38:00,1357,15,7381,
13735,07:38:00,07:38:00,146305,16,7720.92,
13735,07:39:00,07:39:00,153759,17,8289.71,
13834,11:13:00,11:13:00,1443,1,0.12,
13834,11:14:00,11:14:00,1511,2,545.55,
13834,11:18:00,11:18:00,13199,3,2036.78,
13834,11:19:00,11:19:00,1439,4,2365.6,
13834,11:20:00,11:20:00,10808,5,2728.37,
13834,11:21:00,11:21:00,1435,6,2976.57,
13834,11:22:00,11:22:00,1433,7,3373.78,
13834,11:24:00,11:24:00,1418,8,3900.96,
13834,11:27:00,11:27:00,11610,9,4604.54,
13834,11:29:00,11:29:00,11612,10,5221.65,
13834,11:31:00,11:31:00,1315,11,5787.7,
13834,11:34:00,11:34:00,1328,12,6331.4,
13834,11:35:00,11:35:00,1334,13,6663.17,
13834,11:36:00,11:36:00,1358,14,7035.45,
13834,11:37:00,11:37:00,1357,15,7381,
13834,11:38:00,11:38:00,146305,16,7720.92,
13834,11:39:00,11:39:00,153759,17,8289.71,
14022,11:53:00,11:53:00,1443,1,0.12,
14022,11:54:00,11:54:00,1511,2,545.55,
14022,11:58:00,11:58:00,13199,3,2036.78,
14022,11:59:00,11:59:00,1439,4,2365.6,
14022,12:00:00,12:00:00,10808,5,2728.37,
14022,12:01:00,12:01:00,1435,6,2976.57,
14022,12:02:00,12:02:00,1433,7,3373.78,
14022,12:04:00,12:04:00,1418,8,3900.96,
14022,12:07:00,12:07:00,11610,9,4604.54,
14022,12:09:00,12:09:00,11612,10,5221.65,
14022,12:11:00,12:11:00,1315,11,5787.7,
14022,12:14:00,12:14:00,1328,12,6331.4,
14022,12:15:00,12:15:00,1334,13,6663.17,
14022,12:16:00,12:16:00,1358,14,7035.45,
14022,12:17:00,12:17:00,1357,15,7381,
14022,12:18:00,12:18:00,146305,16,7720.92,
14022,12:19:00,12:19:00,153759,17,8289.71,
14342,13:07:00,13:07:00,1443,1,0.12,
14342,13:08:00,13:08:00,1511,2,545.55,
14342,13:12:00,13:12:00,13199,3,2036.78,
14342,13:13:00,13:13:00,1439,4,2365.6,
14342,13:14:00,13:14:00,10808,5,2728.37,
14342,13:15:00,13:15:00,1435,6,2976.57,
14342,13:17:00,13:17:00,1433,7,3373.78,
14342,13:19:00,13:19:00,1418,8,3900.96,
14342,13:22:00,13:22:00,11610,9,4604.54,
14342,13:24:00,13:24:00,11612,10,5221.65,
14342,13:27:00,13:27:00,1315,11,5787.7,
14342,13:29:00,13:29:00,1328,12,6331.4,
14342,13:30:00,13:30:00,1334,13,6663.17,
14342,13:32:00,13:32:00,1358,14,7035.45,
14342,13:33:00,13:33:00,1357,15,7381,
14342,13:34:00,13:34:00,146305,16,7720.92,
14342,13:35:00,13:35:00,153759,17,8289.71,
14369,08:52:00,08:52:00,1443,1,0.12,
14369,08:53:00,08:53:00,1511,2,545.55,
14369,08:58:00,08:58:00,13199,3,2036.78,
14369,08:59:00,08:59:00,1439,4,2365.6,
14369,09:00:00,09:00:00,10808,5,2728.37,
14369,09:01:00,09:01:00,1435,6,2976.57,
14369,09:03:00,09:03:00,1433,7,3373.78,
14369,09:05:00,09:05:00,1418,8,3900.96,
14369,09:08:00,09:08:00,11610,9,4604.54,
14369,09:10:00,09:10:00,11612,10,5221.65,
14369,09:13:00,09:13:00,1315,11,5787.7,
14369,09:15:00,09:15:00,1328,12,6331.4,
14369,09:17:00,09:17:00,1334,13,6663.17,
14369,09:18:00,09:18:00,1358,14,7035.45,
14369,09:19:00,09:19:00,1357,15,7381,
14369,09:20:00,09:20:00,146305,16,7720.92,
14369,09:22:00,09:22:00,153759,17,8289.71,
14903,19:49:00,19:49:00,1443,1,0.12,
14903,19:50:00,19:50:00,1511,2,545.55,
14903,19:54:00,19:54:00,13199,3,2036.78,
14903,19:55:00,19:55:00,1439,4,2365.6,
14903,19:56:00,19:56:00,10808,5,2728.37,
14903,19:57:00,19:57:00,1435,6,2976.57,
14903,19:58:00,19:58:00,1433,7,3373.78,
14903,20:00:00,20:00:00,1418,8,3900.96,
14903,20:02:00,20:02:00,11610,9,4604.54,
14903,20:05:00,20:05:00,11612,10,5221.65,
14903,20:07:00,20:07:00,1315,11,5787.7,
14903,20:09:00,20:09:00,1328,12,6331.4,
14903,20:10:00,20:10:00,1334,13,6663.17,
14903,20:11:00,20:11:00,1358,14,7035.45,
14903,20:12:00,20:12:00,1357,15,7381,
14903,20:13:00,20:13:00,146305,16,7720.92,
14903,20:14:00,20:14:00,153759,17,8289.71,
14919,09:19:00,09:19:00,1443,1,0.12,
14919,09:20:00,09:20:00,1511,2,545.55,
14919,09:24:00,09:24:00,13199,3,2036.78,
14919,09:25:00,09:25:00,1439,4,2365.6,
14919,09:26:00,09:26:00,10808,5,2728.37,
14919,09:27:00,09:27:00,1435,6,2976.57,
14919,09:28:00,09:28:00,1433,7,3373.78,
14919,09:30:00,09:30:00,1418,8,3900.96,
14919,09:32:00,09:32:00,11610,9,4604.54,
14919,09:34:00,09:34:00,11612,10,5221.65,
14919,09:37:00,09:37:00,1315,11,5787.7,
14919,09:38:00,09:38:00,1328,12,6331.4,
14919,09:39:00,09:39:00,1334,13,6663.17,
14919,09:41:00,09:41:00,1358,14,7035.45,
14919,09:41:00,09:41:00,1357,15,7381,
14919,09:42:00,09:42:00,146305,16,7720.92,
14919,09:43:00,09:43:00,153759,17,8289.71,
15609,16:39:00,16:39:00,1443,1,0.12,
15609,16:40:00,16:40:00,1511,2,545.55,
15609,16:45:00,16:45:00,13199,3,2036.78,
15609,16:47:00,16:47:00,1439,4,2365.6,
15609,16:48:00,16:48:00,10808,5,2728.37,
15609,16:48:00,16:48:00,1435,6,2976.57,
15609,16:50:00,16:50:00,1433,7,3373.78,
15609,16:52:00,16:52:00,1418,8,3900.96,
15609,16:55:00,16:55:00,11610,9,4604.54,
15609,16:58:00,16:58:00,11612,10,5221.65,
15609,17:01:00,17:01:00,1315,11,5787.7,
15609,17:03:00,17:03:00,1328,12,6331.4,
15609,17:05:00,17:05:00,1334,13,6663.17,
15609,17:06:00,17:06:00,1358,14,7035.45,
15609,17:07:00,17:07:00,1357,15,7381,
15609,17:08:00,17:08:00,146305,16,7720.92,
15609,17:10:00,17:10:00,153759,17,8289.71,
16017,09:09:00,09:09:00,1443,1,0.12,
16017,09:10:00,09:10:00,1511,2,545.55,
16017,09:15:00,09:15:00,13199,3,2036.78,
16017,09:16:00,09:16:00,1439,4,2365.6,
16017,09:17:00,09:17:00,10808,5,2728.37,
16017,09:18:00,09:18:00,1435,6,2976.57,
16017,09:20:00,09:20:00,1433,7,3373.78,
16017,09:22:00,09:22:00,1418,8,3900.96,
16017,09:25:00,09:25:00,11610,9,4604.54,
16017,09:27:00,09:27:00,11612,10,5221.65,
16017,09:30:00,09:30:00,1315,11,5787.7,
16017,09:32:00,09:32:00,1328,12,6331.4,
16017,09:33:00,09:33:00,1334,13,6663.17,
16017,09:35:00,09:35:00,1358,14,7035.45,
16017,09:36:00,09:36:00,1357,15,7381,
16017,09:37:00,09:37:00,146305,16,7720.92,
16017,09:38:00,09:38:00,153759,17,8289.71,
16022,16:14:00,16:14:00,1443,1,0.12,
16022,16:15:00,16:15:00,1511,2,545.55,
16022,16:20:00,16:20:00,13199,3,2036.78,
16022,16:21:00,16:21:00,1439,4,2365.6,
16022,16:22:00,16:22:00,10808,5,2728.37,
16022,16:23:00,16:23:00,1435,6,2976.57,
16022,16:25:00,16:25:00,1433,7,3373.78,
16022,16:27:00,16:27:00,1418,8,3900.96,
16022,16:30:00,16:30:00,11610,9,4604.54,
16022,16:32:00,16:32:00,11612,10,5221.65,
16022,16:35:00,16:35:00,1315,11,5787.7,
16022,16:38:00,16:38:00,1328,12,6331.4,
16022,16:39:00,16:39:00,1334,13,6663.17,
16022,16:41:00,16:41:00,1358,14,7035.45,
16022,16:42:00,16:42:00,1357,15,7381,
16022,16:43:00,16:43:00,146305,16,7720.92,
16022,16:44:00,16:44:00,153759,17,8289.71,
17245,22:12:00,22:12:00,1443,1,0.12,
17245,22:13:00,22:13:00,1511,2,545.55,
17245,22:16:00,22:16:00,13199,3,2036.78,
17245,22:17:00,22:17:00,1439,4,2365.6,
17245,22:18:00,22:18:00,10808,5,2728.37,
17245,22:19:00,22:19:00,1435,6,2976.57,
17245,22:20:00,22:20:00,1433,7,3373.78,
17245,22:21:00,22:21:00,1418,8,3900.96,
17245,22:23:00,22:23:00,11610,9,4604.54,
17245,22:25:00,22:25:00,11612,10,5221.65,
17245,22:27:00,22:27:00,1315,11,5787.7,
17245,22:29:00,22:29:00,1328,12,6331.4,
17245,22:30:00,22:30:00,1334,13,6663.17,
17245,22:31:00,22:31:00,1358,14,7035.45,
17245,22:31:00,22:31:00,1357,15,7381,
17245,22:32:00,22:32:00,146305,16,7720.92,
17245,22:33:00,22:33:00,153759,17,8289.71,
17894,08:35:00,08:35:00,1443,1,0.12,
17894,08:36:00,08:36:00,1511,2,545.55,
17894,08:41:00,08:41:00,13199,3,2036.78,
17894,08:42:00,08:42:00,1439,4,2365.6,
17894,08:43:00,08:43:00,10808,5,2728.37,
17894,08:44:00,08:44:00,1435,6,2976.57,
17894,08:46:00,08:46:00,1433,7,3373.78,
17894,08:48:00,08:48:00,1418,8,3900.96,
17894,08:51:00,08:51:00,11610,9,4604.54,
17894,08:53:00,08:53:00,11612,10,5221.65,
17894,08:56:00,08:56:00,1315,11,5787.7,
17894,08:58:00,08:58:00,1328,12,6331.4,
17894,09:00:00,09:00:00,1334,13,6663.17,
17894,09:01:00,09:01:00,1358,14,7035.45,
17894,09:02:00,09:02:00,1357,15,7381,
17894,09:03:00,09:03:00,146305,16,7720.92,
17894,09:05:00,09:05:00,153759,17,8289.71,
18102,17:57:00,17:57:00,1443,1,0.12,
18102,17:58:00,17:58:00,1511,2,545.55,
18102,18:03:00,18:03:00,13199,3,2036.78,
18102,18:05:00,18:05:00,1439,4,2365.6,
18102,18:06:00,18:06:00,10808,5,2728.37,
18102,18:06:00,18:06:00,1435,6,2976.57,
18102,18:08:00,18:08:00,1433,7,3373.78,
18102,18:10:00,18:10:00,1418,8,3900.96,
18102,18:13:00,18:13:00,11610,9,4604.54,
18102,18:16:00,18:16:00,11612,10,5221.65,
18102,18:19:00,18:19:00,1315,11,5787.7,
18102,18:21:00,18:21:00,1328,12,6331.4,
18102,18:22:00,18:22:00,1334,13,6663.17,
18102,18:24:00,18:24:00,1358,14,7035.45,
18102,18:25:00,18:25:00,1357,15,7381,
18102,18:26:00,18:26:00,146305,16,7720.92,
18102,18:27:00,18:27:00,153759,17,8289.71,
18149,19:48:00,19:48:00,1443,1,0.12,
18149,19:49:00,19:49:00,1511,2,545.55,
18149,19:52:00,19:52:00,13199,3,2036.78,
18149,19:53:00,19:53:00,1439,4,2365.6,
18149,19:54:00,19:54:00,10808,5,2728.37,
18149,19:55:00,19:55:00,1435,6,2976.57,
18149,19:56:00,19:56:00,1433,7,3373.78,
18149,19:58:00,19:58:00,1418,8,3900.96,
18149,20:00:00,20:00:00,11610,9,4604.54,
18149,20:02:00,20:02:00,11612,10,5221.65,
18149,20:04:00,20:04:00,1315,11,5787.7,
18149,20:06:00,20:06:00,1328,12,6331.4,
18149,20:07:00,20:07:00,1334,13,6663.17,
18149,20:08:00,20:08:00,1358,14,7035.45,
18149,20:09:00,20:09:00,1357,15,7381,
18149,20:10:00,20:10:00,146305,16,7720.92,
18149,20:11:00,20:11:00,153759,17,8289.71,
18281,12:07:00,12:07:00,1443,1,0.12,
18281,12:08:00,12:08:00,1511,2,545.55,
18281,12:12:00,12:12:00,13199,3,2036.78,
18281,12:13:00,12:13:00,1439,4,2365.6,
18281,12:14:00,12:14:00,10808,5,2728.37,
18281,12:15:00,12:15:00,1435,6,2976.57,
18281,12:17:00,12:17:00,1433,7,3373.78,
18281,12:19:00,12:19:00,1418,8,3900.96,
18281,12:22:00,12:22:00,11610,9,4604.54,
18281,12:24:00,12:24:00,11612,10,5221.65,
18281,12:27:00,12:27:00,1315,11,5787.7,
18281,12:29:00,12:29:00,1328,12,6331.4,
18281,12:30:00,12:30:00,1334,13,6663.17,
18281,12:32:00,12:32:00,1358,14,7035.45,
18281,12:33:00,12:33:00,1357,15,7381,
18281,12:34:00,12:34:00,146305,16,7720.92,
18281,12:35:00,12:35:00,153759,17,8289.71,
18781,06:48:00,06:48:00,1443,1,0.12,
18781,06:49:00,06:49:00,1511,2,545.55,
18781,06:52:00,06:52:00,13199,3,2036.78,
18781,06:53:00,06:53:00,1439,4,2365.6,
18781,06:54:00,06:54:00,10808,5,2728.37,
18781,06:55:00,06:55:00,1435,6,2976.57,
18781,06:56:00,06:56:00,1433,7,3373.78,
18781,06:58:00,06:58:00,1418,8,3900.96,
18781,07:00:00,07:00:00,11610,9,4604.54,
18781,07:02:00,07:02:00,11612,10,5221.65,
18781,07:04:00,07:04:00,1315,11,5787.7,
18781,07:06:00,07:06:00,1328,12,6331.4,
18781,07:07:00,07:07:00,1334,13,6663.17,
18781,07:08:00,07:08:00,1358,14,7035.45,
18781,07:09:00,07:09:00,1357,15,7381,
18781,07:09:00,07:09:00,146305,16,7720.92,
18781,07:10:00,07:10:00,153759,17,8289.71,
19190,07:42:00,07:42:00,1443,1,0.12,
19190,07:43:00,07:43:00,1511,2,545.55,
19190,07:48:00,07:48:00,13199,3,2036.78,
19190,07:49:00,07:49:00,1439,4,2365.6,
19190,07:50:00,07:50:00,10808,5,2728.37,
19190,07:51:00,07:51:00,1435,6,2976.57,
19190,07:53:00,07:53:00,1433,7,3373.78,
19190,07:55:00,07:55:00,1418,8,3900.96,
19190,07:58:00,07:58:00,11610,9,4604.54,
19190,08:00:00,08:00:00,11612,10,5221.65,
19190,08:03:00,08:03:00,1315,11,5787.7,
19190,08:05:00,08:05:00,1328,12,6331.4,
19190,08:07:00,08:07:00,1334,13,6663.17,
19190,08:08:00,08:08:00,1358,14,7035.45,
19190,08:09:00,08:09:00,1357,15,7381,
19190,08:10:00,08:10:00,146305,16,7720.92,
19190,08:12:00,08:12:00,153759,17,8289.71,
19452,05:54:00,05:54:00,1443,1,0.12,
19452,05:55:00,05:55:00,1511,2,545.55,
19452,05:58:00,05:58:00,13199,3,2036.78,
19452,05:59:00,05:59:00,1439,4,2365.6,
19452,06:00:00,06:00:00,10808,5,2728.37,
19452,06:00:00,06:00:00,1435,6,2976.57,
19452,06:02:00,06:02:00,1433,7,3373.78,
19452,06:04:00,06:04:00,1418,8,3900.96,
19452,06:06:00,06:06:00,11610,9,4604.54,
19452,06:08:00,06:08:00,11612,10,5221.65,
19452,06:10:00,06:10:00,1315,11,5787.7,
19452,06:12:00,06:12:00,1328,12,6331.4,
19452,06:13:00,06:13:00,1334,13,6663.17,
19452,06:14:00,06:14:00,1358,14,7035.45,
19452,06:15:00,06:15:00,1357,15,7381,
19452,06:16:00,06:16:00,146305,16,7720.92,
19452,06:18:00,06:18:00,153759,17,8289.71,
19464,15:26:00,15:26:00,1443,1,0.12,
19464,15:27:00,15:27:00,1511,2,545.55,
19464,15:32:00,15:32:00,13199,3,2036.78,
19464,15:33:00,15:33:00,1439,4,2365.6,
19464,15:34:00,15:34:00,10808,5,2728.37,
19464,15:35:00,15:35:00,1435,6,2976.57,
19464,15:37:00,15:37:00,1433,7,3373.78,
19464,15:39:00,15:39:00,1418,8,3900.96,
19464,15:42:00,15:42:00,11610,9,4604.54,
19464,15:44:00,15:44:00,11612,10,5221.65,
19464,15:47:00,15:47:00,1315,11,5787.7,
19464,15:50:00,15:50:00,1328,12,6331.4,
19464,15:51:00,15:51:00,1334,13,6663.17,
19464,15:53:00,15:53:00,1358,14,7035.45,
19464,15:54:00,15:54:00,1357,15,7381,
19464,15:55:00,15:55:00,146305,16,7720.92,
19464,15:56:00,15:56:00,153759,17,8289.71,
19747,10:40:00,10:40:00,1443,1,0.12,
19747,10:41:00,10:41:00,1511,2,545.55,
19747,10:45:00,10:45:00,13199,3,2036.78,
19747,10:46:00,10:46:00,1439,4,2365.6,
19747,10:47:00,10:47:00,10808,5,2728.37,
19747,10:48:00,10:48:00,1435,6,2976.57,
19747,10:49:00,10:49:00,1433,7,3373.78,
19747,10:51:00,10:51:00,1418,8,3900.96,
19747,10:54:00,10:54:00,11610,9,4604.54,
19747,10:56:00,10:56:00,11612,10,5221.65,
19747,10:58:00,10:58:00,1315,11,5787.7,
19747,11:01:00,11:01:00,1328,12,6331.4,
19747,11:02:00,11:02:00,1334,13,6663.17,
19747,11:03:00,11:03:00,1358,14,7035.45,
19747,11:04:00,11:04:00,1357,15,7381,
19747,11:05:00,11:05:00,146305,16,7720.92,
19747,11:06:00,11:06:00,153759,17,8289.71,
20011,06:24:00,06:24:00,1443,1,0.12,
20011,06:25:00,06:25:00,1511,2,545.55,
20011,06:29:00,06:29:00,13199,3,2036.78,
20011,06:30:00,06:30:00,1439,4,2365.6,
20011,06:31:00,06:31:00,10808,5,2728.37,
20011,06:32:00,06:32:00,1435,6,2976.57,
20011,06:33:00,06:33:00,1433,7,3373.78,
20011,06:35:00,06:35:00,1418,8,3900.96,
20011,06:37:00,06:37:00,11610,9,4604.54,
20011,06:39:00,06:39:00,11612,10,5221.65,
20011,06:42:00,06:42:00,1315,11,5787.7,
20011,06:43:00,06:43:00,1328,12,6331.4,
20011,06:44:00,06:44:00,1334,13,6663.17,
20011,06:45:00,06:45:00,1358,14,7035.45,
20011,06:46:00,06:46:00,1357,15,7381,
20011,06:47:00,06:47:00,146305,16,7720.92,
20011,06:49:00,06:49:00,153759,17,8289.71,
21288,10:08:00,10:08:00,1443,1,0.12,
21288,10:09:00,10:09:00,1511,2,545.55,
21288,10:13:00,10:13:00,13199,3,2036.78,
21288,10:14:00,10:14:00,1439,4,2365.6,
21288,10:15:00,10:15:00,10808,5,2728.37,
21288,10:16:00,10:16:00,1435,6,2976.57,
21288,10:18:00,10:18:00,1433,7,3373.78,
21288,10:20:00,10:20:00,1418,8,3900.96,
21288,10:23:00,10:23:00,11610,9,4604.54,
21288,10:25:00,10:25:00,11612,10,5221.65,
21288,10:28:00,10:28:00,1315,11,5787.7,
21288,10:30:00,10:30:00,1328,12,6331.4,
21288,10:31:00,10:31:00,1334,13,6663.17,
21288,10:33:00,10:33:00,1358,14,7035.45,
21288,10:34:00,10:34:00,1357,15,7381,
21288,10:35:00,10:35:00,146305,16,7720.92,
21288,10:36:00,10:36:00,153759,17,8289.71,
21568,17:30:00,17:30:00,1443,1,0.12,
21568,17:31:00,17:31:00,1511,2,545.55,
21568,17:36:00,17:36:00,13199,3,2036.78,
21568,17:37:00,17:37:00,1439,4,2365.6,
21568,17:38:00,17:38:00,10808,5,2728.37,
21568,17:39:00,17:39:00,1435,6,2976.57,
21568,17:41:00,17:41:00,1433,7,3373.78,
21568,17:43:00,17:43:00,1418,8,3900.96,
21568,17:46:00,17:46:00,11610,9,4604.54,
21568,17:48:00,17:48:00,11612,10,5221.65,
21568,17:51:00,17:51:00,1315,11,5787.7,
21568,17:54:00,17:54:00,1328,12,6331.4,
21568,17:55:00,17:55:00,1334,13,6663.17,
21568,17:57:00,17:57:00,1358,14,7035.45,
21568,17:58:00,17:58:00,1357,15,7381,
21568,17:59:00,17:59:00,146305,16,7720.92,
21568,18:00:00,18:00:00,153759,17,8289.71,
21716,18:51:00,18:51:00,1443,1,0.12,
21716,18:52:00,18:52:00,1511,2,545.55,
21716,18:56:00,18:56:00,13199,3,2036.78,
21716,18:57:00,18:57:00,1439,4,2365.6,
21716,18:58:00,18:58:00,10808,5,2728.37,
21716,18:59:00,18:59:00,1435,6,2976.57,
21716,19:01:00,19:01:00,1433,7,3373.78,
21716,19:03:00,19:03:00,1418,8,3900.96,
21716,19:05:00,19:05:00,11610,9,4604.54,
21716,19:08:00,19:08:00,11612,10,5221.65,
21716,19:10:00,19:10:00,1315,11,5787.7,
21716,19:13:00,19:13:00,1328,12,6331.4,
21716,19:14:00,19:14:00,1334,13,6663.17,
21716,19:15:00,19:15:00,1358,14,7035.45,
21716,19:16:00,19:16:00,1357,15,7381,
21716,19:17:00,19:17:00,146305,16,7720.92,
21716,19:19:00,19:19:00,153759,17,8289.71,
21750,21:43:00,21:43:00,1443,1,0.12,
21750,21:44:00,21:44:00,1511,2,545.55,
21750,21:47:00,21:47:00,13199,3,2036.78,
21750,21:48:00,21:48:00,1439,4,2365.6,
21750,21:49:00,21:49:00,10808,5,2728.37,
21750,21:50:00,21:50:00,1435,6,2976.57,
21750,21:51:00,21:51:00,1433,7,3373.78,
21750,21:52:00,21:52:00,1418,8,3900.96,
21750,21:54:00,21:54:00,11610,9,4604.54,
21750,21:56:00,21:56:00,11612,10,5221.65,
21750,21:58:00,21:58:00,1315,11,5787.7,
21750,22:00:00,22:00:00,1328,12,6331.4,
21750,22:01:00,22:01:00,1334,13,6663.17,
21750,22:02:00,22:02:00,1358,14,7035.45,
21750,22:02:00,22:02:00,1357,15,7381,
21750,22:03:00,22:03:00,146305,16,7720.92,
21750,22:04:00,22:04:00,153759,17,8289.71,
21875,12:37:00,12:37:00,1443,1,0.12,
21875,12:38:00,12:38:00,1511,2,545.55,
21875,12:42:00,12:42:00,13199,3,2036.78,
21875,12:43:00,12:43:00,1439,4,2365.6,
21875,12:44:00,12:44:00,10808,5,2728.37,
21875,12:45:00,12:45:00,1435,6,2976.57,
21875,12:47:00,12:47:00,1433,7,3373.78,
21875,12:49:00,12:49:00,1418,8,3900.96,
21875,12:52:00,12:52:00,11610,9,4604.54,
21875,12:54:00,12:54:00,11612,10,5221.65,
21875,12:57:00,12:57:00,1315,11,5787.7,
21875,12:59:00,12:59:00,1328,12,6331.4,
21875,13:00:00,13:00:00,1334,13,6663.17,
21875,13:02:00,13:02:00,1358,14,7035.45,
21875,13:03:00,13:03:00,1357,15,7381,
21875,13:04:00,13:04:00,146305,16,7720.92,
21875,13:05:00,13:05:00,153759,17,8289.71,
22034,05:29:00,05:29:00,1443,1,0.12,
22034,05:30:00,05:30:00,1511,2,545.55,
22034,05:33:00,05:33:00,13199,3,2036.78,
22034,05:34:00,05:34:00,1439,4,2365.6,
22034,05:35:00,05:35:00,10808,5,2728.37,
22034,05:35:00,05:35:00,1435,6,2976.57,
22034,05:37:00,05:37:00,1433,7,3373.78,
22034,05:39:00,05:39:00,1418,8,3900.96,
22034,05:41:00,05:41:00,11610,9,4604.54,
22034,05:43:00,05:43:00,11612,10,5221.65,
22034,05:45:00,05:45:00,1315,11,5787.7,
22034,05:47:00,05:47:00,1328,12,6331.4,
22034,05:47:00,05:47:00,1334,13,6663.17,
22034,05:48:00,05:48:00,1358,14,7035.45,
22034,05:49:00,05:49:00,1357,15,7381,
22034,05:50:00,05:50:00,146305,16,7720.92,
22034,05:51:00,05:51:00,153759,17,8289.71,
22062,14:16:00,14:16:00,1443,1,0.12,
22062,14:17:00,14:17:00,1511,2,545.55,
22062,14:21:00,14:21:00,13199,3,2036.78,
22062,14:22:00,14:22:00,1439,4,2365.6,
22062,14:23:00,14:23:00,10808,5,2728.37,
22062,14:24:00,14:24:00,1435,6,2976.57,
22062,14:26:00,14:26:00,1433,7,3373.78,
22062,14:28:00,14:28:00,1418,8,3900.96,
22062,14:31:00,14:31:00,11610,9,4604.54,
22062,14:33:00,14:33:00,11612,10,5221.65,
22062,14:36:00,14:36:00,1315,11,5787.7,
22062,14:38:00,14:38:00,1328,12,6331.4,
22062,14:39:00,14:39:00,1334,13,6663.17,
22062,14:41:00,14:41:00,1358,14,7035.45,
22062,14:42:00,14:42:00,1357,15,7381,
22062,14:43:00,14:43:00,146305,16,7720.92,
22062,14:44:00,14:44:00,153759,17,8289.71,
22157,17:25:00,17:25:00,1443,1,0.12,
22157,17:26:00,17:26:00,1511,2,545.55,
22157,17:30:00,17:30:00,13199,3,2036.78,
22157,17:31:00,17:31:00,1439,4,2365.6,
22157,17:32:00,17:32:00,10808,5,2728.37,
22157,17:33:00,17:33:00,1435,6,2976.57,
22157,17:34:00,17:34:00,1433,7,3373.78,
22157,17:36:00,17:36:00,1418,8,3900.96,
22157,17:38:00,17:38:00,11610,9,4604.54,
22157,17:41:00,17:41:00,11612,10,5221.65,
22157,17:43:00,17:43:00,1315,11,5787.7,
22157,17:45:00,17:45:00,1328,12,6331.4,
22157,17:46:00,17:46:00,1334,13,6663.17,
22157,17:47:00,17:47:00,1358,14,7035.45,
22157,17:48:00,17:48:00,1357,15,7381,
22157,17:49:00,17:49:00,146305,16,7720.92,
22157,17:50:00,17:50:00,153759,17,8289.71,
22689,15:17:00,15:17:00,1443,1,0.12,
22689,15:18:00,15:18:00,1511,2,545.55,
22689,15:22:00,15:22:00,13199,3,2036.78,
22689,15:23:00,15:23:00,1439,4,2365.6,
22689,15:24:00,15:24:00,10808,5,2728.37,
22689,15:25:00,15:25:00,1435,6,2976.57,
22689,15:26:00,15:26:00,1433,7,3373.78,
22689,15:28:00,15:28:00,1418,8,3900.96,
22689,15:31:00,15:31:00,11610,9,4604.54,
22689,15:33:00,15:33:00,11612,10,5221.65,
22689,15:36:00,15:36:00,1315,11,5787.7,
22689,15:38:00,15:38:00,1328,12,6331.4,
22689,15:39:00,15:39:00,1334,13,6663.17,
22689,15:40:00,15:40:00,1358,14,7035.45,
22689,15:41:00,15:41:00,1357,15,7381,
22689,15:42:00,15:42:00,146305,16,7720.92,
22689,15:43:00,15:43:00,153759,17,8289.71,
23302,19:19:00,19:19:00,1443,1,0.12,
23302,19:20:00,19:20:00,1511,2,545.55,
23302,19:24:00,19:24:00,13199,3,2036.78,
23302,19:26:00,19:26:00,1439,4,2365.6,
23302,19:27:00,19:27:00,10808,5,2728.37,
23302,19:27:00,19:27:00,1435,6,2976.57,
23302,19:29:00,19:29:00,1433,7,3373.78,
23302,19:31:00,19:31:00,1418,8,3900.96,
23302,19:33:00,19:33:00,11610,9,4604.54,
23302,19:35:00,19:35:00,11612,10,5221.65,
23302,19:37:00,19:37:00,1315,11,5787.7,
23302,19:39:00,19:39:00,1328,12,6331.4,
23302,19:40:00,19:40:00,1334,13,6663.17,
23302,19:41:00,19:41:00,1358,14,7035.45,
23302,19:42:00,19:42:00,1357,15,7381,
23302,19:43:00,19:43:00,146305,16,7720.92,
23302,19:44:00,19:44:00,153759,17,8289.71,
23631,20:45:00,20:45:00,1443,1,0.12,
23631,20:46:00,20:46:00,1511,2,545.55,
23631,20:49:00,20:49:00,13199,3,2036.78,
23631,20:50:00,20:50:00,1439,4,2365.6,
23631,20:51:00,20:51:00,10808,5,2728.37,
23631,20:52:00,20:52:00,1435,6,2976.57,
23631,20:53:00,20:53:00,1433,7,3373.78,
23631,20:55:00,20:55:00,1418,8,3900.96,
23631,20:57:00,20:57:00,11610,9,4604.54,
23631,20:59:00,20:59:00,11612,10,5221.65,
23631,21:01:00,21:01:00,1315,11,5787.7,
23631,21:03:00,21:03:00,1328,12,6331.4,
23631,21:04:00,21:04:00,1334,13,6663.17,
23631,21:05:00,21:05:00,1358,14,7035.45,
23631,21:05:00,21:05:00,1357,15,7381,
23631,21:06:00,21:06:00,146305,16,7720.92,
23631,21:07:00,21:07:00,153759,17,8289.71,
23666,21:14:00,21:14:00,1443,1,0.12,
23666,21:15:00,21:15:00,1511,2,545.55,
23666,21:18:00,21:18:00,13199,3,2036.78,
23666,21:19:00,21:19:00,1439,4,2365.6,
23666,21:20:00,21:20:00,10808,5,2728.37,
23666,21:21:00,21:21:00,1435,6,2976.57,
23666,21:22:00,21:22:00,1433,7,3373.78,
23666,21:23:00,21:23:00,1418,8,3900.96,
23666,21:25:00,21:25:00,11610,9,4604.54,
23666,21:27:00,21:27:00,11612,10,5221.65,
23666,21:29:00,21:29:00,1315,11,5787.7,
23666,21:31:00,21:31:00,1328,12,6331.4,
23666,21:32:00,21:32:00,1334,13,6663.17,
23666,21:33:00,21:33:00,1358,14,7035.45,
23666,21:33:00,21:33:00,1357,15,7381,
23666,21:34:00,21:34:00,146305,16,7720.92,
23666,21:35:00,21:35:00,153759,17,8289.71,
23921,17:43:00,17:43:00,1443,1,0.12,
23921,17:44:00,17:44:00,1511,2,545.55,
23921,17:48:00,17:48:00,13199,3,2036.78,
23921,17:49:00,17:49:00,1439,4,2365.6,
23921,17:50:00,17:50:00,10808,5,2728.37,
23921,17:51:00,17:51:00,1435,6,2976.57,
23921,17:52:00,17:52:00,1433,7,3373.78,
23921,17:54:00,17:54:00,1418,8,3900.96,
23921,17:56:00,17:56:00,11610,9,4604.54,
23921,17:59:00,17:59:00,11612,10,5221.65,
23921,18:01:00,18:01:00,1315,11,5787.7,
23921,18:03:00,18:03:00,1328,12,6331.4,
23921,18:04:00,18:04:00,1334,13,6663.17,
23921,18:05:00,18:05:00,1358,14,7035.45,
23921,18:06:00,18:06:00,1357,15,7381,
23921,18:07:00,18:07:00,146305,16,7720.92,
23921,18:08:00,18:08:00,153759,17,8289.71,
23974,11:42:00,11:42:00,1443,1,0.12,
23974,11:43:00,11:43:00,1511,2,545.55,
23974,11:47:00,11:47:00,13199,3,2036.78,
23974,11:48:00,11:48:00,1439,4,2365.6,
23974,11:49:00,11:49:00,10808,5,2728.37,
23974,11:50:00,11:50:00,1435,6,2976.57,
23974,11:52:00,11:52:00,1433,7,3373.78,
23974,11:54:00,11:54:00,1418,8,3900.96,
23974,11:57:00,11:57:00,11610,9,4604.54,
23974,11:59:00,11:59:00,11612,10,5221.65,
23974,12:02:00,12:02:00,1315,11,5787.7,
23974,12:04:00,12:04:00,1328,12,6331.4,
23974,12:05:00,12:05:00,1334,13,6663.17,
23974,12:07:00,12:07:00,1358,14,7035.45,
23974,12:08:00,12:08:00,1357,15,7381,
23974,12:09:00,12:09:00,146305,16,7720.92,
23974,12:10:00,12:10:00,153759,17,8289.71,
24034,13:41:00,13:41:00,1443,1,0.12,
24034,13:42:00,13:42:00,1511,2,545.55,
24034,13:46:00,13:46:00,13199,3,2036.78,
24034,13:47:00,13:47:00,1439,4,2365.6,
24034,13:48:00,13:48:00,10808,5,2728.37,
24034,13:49:00,13:49:00,1435,6,2976.57,
24034,13:50:00,13:50:00,1433,7,3373.78,
24034,13:52:00,13:52:00,1418,8,3900.96,
24034,13:55:00,13:55:00,11610,9,4604.54,
24034,13:57:00,13:57:00,11612,10,5221.65,
24034,14:00:00,14:00:00,1315,11,5787.7,
24034,14:02:00,14:02:00,1328,12,6331.4,
24034,14:03:00,14:03:00,1334,13,6663.17,
24034,14:04:00,14:04:00,1358,14,7035.45,
24034,14:05:00,14:05:00,1357,15,7381,
24034,14:06:00,14:06:00,146305,16,7720.92,
24034,14:07:00,14:07:00,153759,17,8289.71,
24075,10:31:00,10:31:00,1443,1,0.12,
24075,10:32:00,10:32:00,1511,2,545.55,
24075,10:36:00,10:36:00,13199,3,2036.78,
24075,10:37:00,10:37:00,1439,4,2365.6,
24075,10:38:00,10:38:00,10808,5,2728.37,
24075,10:39:00,10:39:00,1435,6,2976.57,
24075,10:41:00,10:41:00,1433,7,3373.78,
24075,10:43:00,10:43:00,1418,8,3900.96,
24075,10:46:00,10:46:00,11610,9,4604.54,
24075,10:48:00,10:48:00,11612,10,5221.65,
24075,10:51:00,10:51:00,1315,11,5787.7,
24075,10:53:00,10:53:00,1328,12,6331.4,
24075,10:54:00,10:54:00,1334,13,6663.17,
24075,10:56:00,10:56:00,1358,14,7035.45,
24075,10:57:00,10:57:00,1357,15,7381,
24075,10:58:00,10:58:00,146305,16,7720.92,
24075,10:59:00,10:59:00,153759,17,8289.71,
24456,22:38:00,22:38:00,1443,1,0.12,
24456,22:39:00,22:39:00,1511,2,545.55,
24456,22:42:00,22:42:00,13199,3,2036.78,
24456,22:43:00,22:43:00,1439,4,2365.6,
24456,22:44:00,22:44:00,10808,5,2728.37,
24456,22:45:00,22:45:00,1435,6,2976.57,
24456,22:46:00,22:46:00,1433,7,3373.78,
24456,22:47:00,22:47:00,1418,8,3900.96,
24456,22:49:00,22:49:00,11610,9,4604.54,
24456,22:51:00,22:51:00,11612,10,5221.65,
24456,22:53:00,22:53:00,1315,11,5787.7,
24456,22:54:00,22:54:00,1328,12,6331.4,
24456,22:55:00,22:55:00,1334,13,6663.17,
24456,22:56:00,22:56:00,1358,14,7035.45,
24456,22:57:00,22:57:00,1357,15,7381,
24456,22:58:00,22:58:00,146305,16,7720.92,
24456,22:59:00,22:59:00,153759,17,8289.71,
24535,12:37:00,12:37:00,1443,1,0.12,
24535,12:38:00,12:38:00,1511,2,545.55,
24535,12:42:00,12:42:00,13199,3,2036.78,
24535,12:43:00,12:43:00,1439,4,2365.6,
24535,12:44:00,12:44:00,10808,5,2728.37,
24535,12:45:00,12:45:00,1435,6,2976.57,
24535,12:46:00,12:46:00,1433,7,3373.78,
24535,12:48:00,12:48:00,1418,8,3900.96,
24535,12:51:00,12:51:00,11610,9,4604.54,
24535,12:53:00,12:53:00,11612,10,5221.65,
24535,12:55:00,12:55:00,1315,11,5787.7,
24535,12:58:00,12:58:00,1328,12,6331.4,
24535,12:59:00,12:59:00,1334,13,6663.17,
24535,13:00:00,13:00:00,1358,14,7035.45,
24535,13:01:00,13:01:00,1357,15,7381,
24535,13:02:00,13:02:00,146305,16,7720.92,
24535,13:03:00,13:03:00,153759,17,8289.71,
24648,13:09:00,13:09:00,1443,1,0.12,
24648,13:10:00,13:10:00,1511,2,545.55,
24648,13:14:00,13:14:00,13199,3,2036.78,
24648,13:15:00,13:15:00,1439,4,2365.6,
24648,13:16:00,13:16:00,10808,5,2728.37,
24648,13:17:00,13:17:00,1435,6,2976.57,
24648,13:18:00,13:18:00,1433,7,3373.78,
24648,13:20:00,13:20:00,1418,8,3900.96,
24648,13:23:00,13:23:00,11610,9,4604.54,
24648,13:25:00,13:25:00,11612,10,5221.65,
24648,13:28:00,13:28:00,1315,11,5787.7,
24648,13:30:00,13:30:00,1328,12,6331.4,
24648,13:31:00,13:31:00,1334,13,6663.17,
24648,13:32:00,13:32:00,1358,14,7035.45,
24648,13:33:00,13:33:00,1357,15,7381,
24648,13:34:00,13:34:00,146305,16,7720.92,
24648,13:35:00,13:35:00,153759,17,8289.71,
25052,13:30:00,13:30:00,1443,1,0.12,
25052,13:31:00,13:31:00,1511,2,545.55,
25052,13:35:00,13:35:00,13199,3,2036.78,
25052,13:36:00,13:36:00,1439,4,2365.6,
25052,13:37:00,13:37:00,10808,5,2728.37,
25052,13:38:00,13:38:00,1435,6,2976.57,
25052,13:40:00,13:40:00,1433,7,3373.78,
25052,13:42:00,13:42:00,1418,8,3900.96,
25052,13:45:00,13:45:00,11610,9,4604.54,
25052,13:47:00,13:47:00,11612,10,5221.65,
25052,13:50:00,13:50:00,1315,11,5787.7,
25052,13:52:00,13:52:00,1328,12,6331.4,
25052,13:53:00,13:53:00,1334,13,6663.17,
25052,13:55:00,13:55:00,1358,14,7035.45,
25052,13:56:00,13:56:00,1357,15,7381,
25052,13:57:00,13:57:00,146305,16,7720.92,
25052,13:58:00,13:58:00,153759,17,8289.71,
25429,06:39:00,06:39:00,1443,1,0.12,
25429,06:40:00,06:40:00,1511,2,545.55,
25429,06:44:00,06:44:00,13199,3,2036.78,
25429,06:45:00,06:45:00,1439,4,2365.6,
25429,06:46:00,06:46:00,10808,5,2728.37,
25429,06:47:00,06:47:00,1435,6,2976.57,
25429,06:48:00,06:48:00,1433,7,3373.78,
25429,06:50:00,06:50:00,1418,8,3900.96,
25429,06:52:00,06:52:00,11610,9,4604.54,
25429,06:54:00,06:54:00,11612,10,5221.65,
25429,06:57:00,06:57:00,1315,11,5787.7,
25429,06:59:00,06:59:00,1328,12,6331.4,
25429,07:00:00,07:00:00,1334,13,6663.17,
25429,07:02:00,07:02:00,1358,14,7035.45,
25429,07:03:00,07:03:00,1357,15,7381,
25429,07:04:00,07:04:00,146305,16,7720.92,
25429,07:05:00,07:05:00,153759,17,8289.71,
25539,15:02:00,15:02:00,1443,1,0.12,
25539,15:03:00,15:03:00,1511,2,545.55,
25539,15:07:00,15:07:00,13199,3,2036.78,
25539,15:08:00,15:08:00,1439,4,2365.6,
25539,15:09:00,15:09:00,10808,5,2728.37,
25539,15:10:00,15:10:00,1435,6,2976.57,
25539,15:12:00,15:12:00,1433,7,3373.78,
25539,15:14:00,15:14:00,1418,8,3900.96,
25539,15:17:00,15:17:00,11610,9,4604.54,
25539,15:19:00,15:19:00,11612,10,5221.65,
25539,15:22:00,15:22:00,1315,11,5787.7,
25539,15:25:00,15:25:00,1328,12,6331.4,
25539,15:26:00,15:26:00,1334,13,6663.17,
25539,15:27:00,15:27:00,1358,14,7035.45,
25539,15:29:00,15:29:00,1357,15,7381,
25539,15:29:00,15:29:00,146305,16,7720.92,
25539,15:31:00,15:31:00,153759,17,8289.71,
25541,07:47:00,07:47:00,1443,1,0.12,
25541,07:48:00,07:48:00,1511,2,545.55,
25541,07:51:00,07:51:00,13199,3,2036.78,
25541,07:52:00,07:52:00,1439,4,2365.6,
25541,07:53:00,07:53:00,10808,5,2728.37,
25541,07:54:00,07:54:00,1435,6,2976.57,
25541,07:55:00,07:55:00,1433,7,3373.78,
25541,07:57:00,07:57:00,1418,8,3900.96,
25541,07:59:00,07:59:00,11610,9,4604.54,
25541,08:01:00,08:01:00,11612,10,5221.65,
25541,08:04:00,08:04:00,1315,11,5787.7,
25541,08:05:00,08:05:00,1328,12,6331.4,
25541,08:06:00,08:06:00,1334,13,6663.17,
25541,08:08:00,08:08:00,1358,14,7035.45,
25541,08:08:00,08:08:00,1357,15,7381,
25541,08:09:00,08:09:00,146305,16,7720.92,
25541,08:10:00,08:10:00,153759,17,8289.71,
25826,20:16:00,20:16:00,1443,1,0.12,
25826,20:17:00,20:17:00,1511,2,545.55,
25826,20:20:00,20:20:00,13199,3,2036.78,
25826,20:21:00,20:21:00,1439,4,2365.6,
25826,20:22:00,20:22:00,10808,5,2728.37,
25826,20:23:00,20:23:00,1435,6,2976.57,
25826,20:24:00,20:24:00,1433,7,3373.78,
25826,20:26:00,20:26:00,1418,8,3900.96,
25826,20:28:00,20:28:00,11610,9,4604.54,
25826,20:30:00,20:30:00,11612,10,5221.65,
25826,20:32:00,20:32:00,1315,11,5787.7,
25826,20:34:00,20:34:00,1328,12,6331.4,
25826,20:35:00,20:35:00,1334,13,6663.17,
25826,20:36:00,20:36:00,1358,14,7035.45,
25826,20:37:00,20:37:00,1357,15,7381,
25826,20:38:00,20:38:00,146305,16,7720.92,
25826,20:39:00,20:39:00,153759,17,8289.71,
25919,06:54:00,06:54:00,1443,1,0.12,
25919,06:55:00,06:55:00,1511,2,545.55,
25919,06:59:00,06:59:00,13199,3,2036.78,
25919,07:00:00,07:00:00,1439,4,2365.6,
25919,07:01:00,07:01:00,10808,5,2728.37,
25919,07:02:00,07:02:00,1435,6,2976.57,
25919,07:04:00,07:04:00,1433,7,3373.78,
25919,07:06:00,07:06:00,1418,8,3900.96,
25919,07:09:00,07:09:00,11610,9,4604.54,
25919,07:11:00,07:11:00,11612,10,5221.65,
25919,07:13:00,07:13:00,1315,11,5787.7,
25919,07:15:00,07:15:00,1328,12,6331.4,
25919,07:17:00,07:17:00,1334,13,6663.17,
25919,07:18:00,07:18:00,1358,14,7035.45,
25919,07:19:00,07:19:00,1357,15,7381,
25919,07:20:00,07:20:00,146305,16,7720.92,
25919,07:21:00,07:21:00,153759,17,8289.71,
25974,09:39:00,09:39:00,1443,1,0.12,
25974,09:40:00,09:40:00,1511,2,545.55,
25974,09:44:00,09:44:00,13199,3,2036.78,
25974,09:45:00,09:45:00,1439,4,2365.6,
25974,09:46:00,09:46:00,10808,5,2728.37,
25974,09:47:00,09:47:00,1435,6,2976.57,
25974,09:48:00,09:48:00,1433,7,3373.78,
25974,09:50:00,09:50:00,1418,8,3900.96,
25974,09:52:00,09:52:00,11610,9,4604.54,
25974,09:54:00,09:54:00,11612,10,5221.65,
25974,09:57:00,09:57:00,1315,11,5787.7,
25974,09:58:00,09:58:00,1328,12,6331.4,
25974,09:59:00,09:59:00,1334,13,6663.17,
25974,10:01:00,10:01:00,1358,14,7035.45,
25974,10:01:00,10:01:00,1357,15,7381,
25974,10:02:00,10:02:00,146305,16,7720.92,
25974,10:03:00,10:03:00,153759,17,8289.71,
26425,14:45:00,14:45:00,1443,1,0.12,
26425,14:46:00,14:46:00,1511,2,545.55,
26425,14:50:00,14:50:00,13199,3,2036.78,
26425,14:51:00,14:51:00,1439,4,2365.6,
26425,14:52:00,14:52:00,10808,5,2728.37,
26425,14:53:00,14:53:00,1435,6,2976.57,
26425,14:54:00,14:54:00,1433,7,3373.78,
26425,14:56:00,14:56:00,1418,8,3900.96,
26425,14:59:00,14:59:00,11610,9,4604.54,
26425,15:01:00,15:01:00,11612,10,5221.65,
26425,15:04:00,15:04:00,1315,11,5787.7,
26425,15:06:00,15:06:00,1328,12,6331.4,
26425,15:07:00,15:07:00,1334,13,6663.17,
26425,15:08:00,15:08:00,1358,14,7035.45,
26425,15:09:00,15:09:00,1357,15,7381,
26425,15:10:00,15:10:00,146305,16,7720.92,
26425,15:11:00,15:11:00,153759,17,8289.71,
26840,17:04:00,17:04:00,1443,1,0.12,
26840,17:05:00,17:05:00,1511,2,545.55,
26840,17:10:00,17:10:00,13199,3,2036.78,
26840,17:11:00,17:11:00,1439,4,2365.6,
26840,17:12:00,17:12:00,10808,5,2728.37,
26840,17:13:00,17:13:00,1435,6,2976.57,
26840,17:15:00,17:15:00,1433,7,3373.78,
26840,17:17:00,17:17:00,1418,8,3900.96,
26840,17:20:00,17:20:00,11610,9,4604.54,
26840,17:22:00,17:22:00,11612,10,5221.65,
26840,17:25:00,17:25:00,1315,11,5787.7,
26840,17:28:00,17:28:00,1328,12,6331.4,
26840,17:29:00,17:29:00,1334,13,6663.17,
26840,17:31:00,17:31:00,1358,14,7035.45,
26840,17:32:00,17:32:00,1357,15,7381,
26840,17:33:00,17:33:00,146305,16,7720.92,
26840,17:34:00,17:34:00,153759,17,8289.71,
27009,18:27:00,18:27:00,1443,1,0.12,
27009,18:28:00,18:28:00,1511,2,545.55,
27009,18:32:00,18:32:00,13199,3,2036.78,
27009,18:33:00,18:33:00,1439,4,2365.6,
27009,18:34:00,18:34:00,10808,5,2728.37,
27009,18:35:00,18:35:00,1435,6,2976.57,
27009,18:36:00,18:36:00,1433,7,3373.78,
27009,18:38:00,18:38:00,1418,8,3900.96,
27009,18:40:00,18:40:00,11610,9,4604.54,
27009,18:43:00,18:43:00,11612,10,5221.65,
27009,18:45:00,18:45:00,1315,11,5787.7,
27009,18:47:00,18:47:00,1328,12,6331.4,
27009,18:48:00,18:48:00,1334,13,6663.17,
27009,18:49:00,18:49:00,1358,14,7035.45,
27009,18:50:00,18:50:00,1357,15,7381,
27009,18:51:00,18:51:00,146305,16,7720.92,
27009,18:52:00,18:52:00,153759,17,8289.71,
27063,15:49:00,15:49:00,1443,1,0.12,
27063,15:50:00,15:50:00,1511,2,545.55,
27063,15:54:00,15:54:00,13199,3,2036.78,
27063,15:55:00,15:55:00,1439,4,2365.6,
27063,15:56:00,15:56:00,10808,5,2728.37,
27063,15:57:00,15:57:00,1435,6,2976.57,
27063,15:58:00,15:58:00,1433,7,3373.78,
27063,16:00:00,16:00:00,1418,8,3900.96,
27063,16:03:00,16:03:00,11610,9,4604.54,
27063,16:05:00,16:05:00,11612,10,5221.65,
27063,16:08:00,16:08:00,1315,11,5787.7,
27063,16:10:00,16:10:00,1328,12,6331.4,
27063,16:11:00,16:11:00,1334,13,6663.17,
27063,16:12:00,16:12:00,1358,14,7035.45,
27063,16:13:00,16:13:00,1357,15,7381,
27063,16:14:00,16:14:00,146305,16,7720.92,
27063,16:15:00,16:15:00,153759,17,8289.71,
27378,10:42:00,10:42:00,1443,1,0.12,
27378,10:43:00,10:43:00,1511,2,545.55,
27378,10:47:00,10:47:00,13199,3,2036.78,
27378,10:48:00,10:48:00,1439,4,2365.6,
27378,10:49:00,10:49:00,10808,5,2728.37,
27378,10:50:00,10:50:00,1435,6,2976.57,
27378,10:51:00,10:51:00,1433,7,3373.78,
27378,10:53:00,10:53:00,1418,8,3900.96,
27378,10:56:00,10:56:00,11610,9,4604.54,
27378,10:58:00,10:58:00,11612,10,5221.65,
27378,11:00:00,11:00:00,1315,11,5787.7,
27378,11:03:00,11:03:00,1328,12,6331.4,
27378,11:04:00,11:04:00,1334,13,6663.17,
27378,11:05:00,11:05:00,1358,14,7035.45,
27378,11:06:00,11:06:00,1357,15,7381,
27378,11:07:00,11:07:00,146305,16,7720.92,
27378,11:08:00,11:08:00,153759,17,8289.71,
27667,11:17:00,11:17:00,1443,1,0.12,
27667,11:18:00,11:18:00,1511,2,545.55,
27667,11:22:00,11:22:00,13199,3,2036.78,
27667,11:23:00,11:23:00,1439,4,2365.6,
27667,11:24:00,11:24:00,10808,5,2728.37,
27667,11:25:00,11:25:00,1435,6,2976.57,
27667,11:27:00,11:27:00,1433,7,3373.78,
27667,11:29:00,11:29:00,1418,8,3900.96,
27667,11:32:00,11:32:00,11610,9,4604.54,
27667,11:34:00,11:34:00,11612,10,5221.65,
27667,11:37:00,11:37:00,1315,11,5787.7,
27667,11:39:00,11:39:00,1328,12,6331.4,
27667,11:40:00,11:40:00,1334,13,6663.17,
27667,11:42:00,11:42:00,1358,14,7035.45,
27667,11:43:00,11:43:00,1357,15,7381,
27667,11:44:00,11:44:00,146305,16,7720.92,
27667,11:45:00,11:45:00,153759,17,8289.71,
27941,18:22:00,18:22:00,1443,1,0.12,
27941,18:23:00,18:23:00,1511,2,545.55,
27941,18:27:00,18:27:00,13199,3,2036.78,
27941,18:28:00,18:28:00,1439,4,2365.6,
27941,18:29:00,18:29:00,10808,5,2728.37,
27941,18:30:00,18:30:00,1435,6,2976.57,
27941,18:32:00,18:32:00,1433,7,3373.78,
27941,18:34:00,18:34:00,1418,8,3900.96,
27941,18:36:00,18:36:00,11610,9,4604.54,
27941,18:39:00,18:39:00,11612,10,5221.65,
27941,18:41:00,18:41:00,1315,11,5787.7,
27941,18:44:00,18:44:00,1328,12,6331.4,
27941,18:45:00,18:45:00,1334,13,6663.17,
27941,18:46:00,18:46:00,1358,14,7035.45,
27941,18:47:00,18:47:00,1357,15,7381,
27941,18:48:00,18:48:00,146305,16,7720.92,
27941,18:50:00,18:50:00,153759,17,8289.71,
27958,15:50:00,15:50:00,1443,1,0.12,
27958,15:51:00,15:51:00,1511,2,545.55,
27958,15:56:00,15:56:00,13199,3,2036.78,
27958,15:57:00,15:57:00,1439,4,2365.6,
27958,15:58:00,15:58:00,10808,5,2728.37,
27958,15:59:00,15:59:00,1435,6,2976.57,
27958,16:01:00,16:01:00,1433,7,3373.78,
27958,16:03:00,16:03:00,1418,8,3900.96,
27958,16:06:00,16:06:00,11610,9,4604.54,
27958,16:08:00,16:08:00,11612,10,5221.65,
27958,16:11:00,16:11:00,1315,11,5787.7,
27958,16:14:00,16:14:00,1328,12,6331.4,
27958,16:15:00,16:15:00,1334,13,6663.17,
27958,16:17:00,16:17:00,1358,14,7035.45,
27958,16:18:00,16:18:00,1357,15,7381,
27958,16:19:00,16:19:00,146305,16,7720.92,
27958,16:20:00,16:20:00,153759,17,8289.71,
28311,08:47:00,08:47:00,1443,1,0.12,
28311,08:48:00,08:48:00,1511,2,545.55,
28311,08:52:00,08:52:00,13199,3,2036.78,
28311,08:53:00,08:53:00,1439,4,2365.6,
28311,08:54:00,08:54:00,10808,5,2728.37,
28311,08:55:00,08:55:00,1435,6,2976.57,
28311,08:56:00,08:56:00,1433,7,3373.78,
28311,08:58:00,08:58:00,1418,8,3900.96,
28311,09:00:00,09:00:00,11610,9,4604.54,
28311,09:02:00,09:02:00,11612,10,5221.65,
28311,09:05:00,09:05:00,1315,11,5787.7,
28311,09:06:00,09:06:00,1328,12,6331.4,
28311,09:07:00,09:07:00,1334,13,6663.17,
28311,09:09:00,09:09:00,1358,14,7035.45,
28311,09:09:00,09:09:00,1357,15,7381,
28311,09:10:00,09:10:00,146305,16,7720.92,
28311,09:11:00,09:11:00,153759,17,8289.71,
28396,09:26:00,09:26:00,1443,1,0.12,
28396,09:27:00,09:27:00,1511,2,545.55,
28396,09:31:00,09:31:00,13199,3,2036.78,
28396,09:32:00,09:32:00,1439,4,2365.6,
28396,09:33:00,09:33:00,10808,5,2728.37,
28396,09:34:00,09:34:00,1435,6,2976.57,
28396,09:36:00,09:36:00,1433,7,3373.78,
28396,09:38:00,09:38:00,1418,8,3900.96,
28396,09:41:00,09:41:00,11610,9,4604.54,
28396,09:43:00,09:43:00,11612,10,5221.65,
28396,09:46:00,09:46:00,1315,11,5787.7,
28396,09:48:00,09:48:00,1328,12,6331.4,
28396,09:49:00,09:49:00,1334,13,6663.17,
28396,09:51:00,09:51:00,1358,14,7035.45,
28396,09:52:00,09:52:00,1357,15,7381,
28396,09:53:00,09:53:00,146305,16,7720.92,
28396,09:54:00,09:54:00,153759,17,8289.71,
28587,08:00:00,08:00:00,1443,1,0.12,
28587,08:01:00,08:01:00,1511,2,545.55,
28587,08:06:00,08:06:00,13199,3,2036.78,
28587,08:07:00,08:07:00,1439,4,2365.6,
28587,08:08:00,08:08:00,10808,5,2728.37,
28587,08:09:00,08:09:00,1435,6,2976.57,
28587,08:11:00,08:11:00,1433,7,3373.78,
28587,08:13:00,08:13:00,1418,8,3900.96,
28587,08:16:00,08:16:00,11610,9,4604.54,
28587,08:18:00,08:18:00,11612,10,5221.65,
28587,08:21:00,08:21:00,1315,11,5787.7,
28587,08:23:00,08:23:00,1328,12,6331.4,
28587,08:25:00,08:25:00,1334,13,6663.17,
28587,08:26:00,08:26:00,1358,14,7035.45,
28587,08:27:00,08:27:00,1357,15,7381,
28587,08:28:00,08:28:00,146305,16,7720.92,
28587,08:30:00,08:30:00,153759,17,8289.71,
29242,15:31:00,15:31:00,1443,1,0.12,
29242,15:32:00,15:32:00,1511,2,545.55,
29242,15:36:00,15:36:00,13199,3,2036.78,
29242,15:37:00,15:37:00,1439,4,2365.6,
29242,15:38:00,15:38:00,10808,5,2728.37,
29242,15:39:00,15:39:00,1435,6,2976.57,
29242,15:40:00,15:40:00,1433,7,3373.78,
29242,15:42:00,15:42:00,1418,8,3900.96,
29242,15:45:00,15:45:00,11610,9,4604.54,
29242,15:47:00,15:47:00,11612,10,5221.65,
29242,15:50:00,15:50:00,1315,11,5787.7,
29242,15:52:00,15:52:00,1328,12,6331.4,
29242,15:53:00,15:53:00,1334,13,6663.17,
29242,15:54:00,15:54:00,1358,14,7035.45,
29242,15:55:00,15:55:00,1357,15,7381,
29242,15:56:00,15:56:00,146305,16,7720.92,
29242,15:57:00,15:57:00,153759,17,8289.71,
29865,08:37:00,08:37:00,1443,1,0.12,
29865,08:38:00,08:38:00,1511,2,545.55,
29865,08:42:00,08:42:00,13199,3,2036.78,
29865,08:43:00,08:43:00,1439,4,2365.6,
29865,08:44:00,08:44:00,10808,5,2728.37,
29865,08:45:00,08:45:00,1435,6,2976.57,
29865,08:46:00,08:46:00,1433,7,3373.78,
29865,08:48:00,08:48:00,1418,8,3900.96,
29865,08:50:00,08:50:00,11610,9,4604.54,
29865,08:52:00,08:52:00,11612,10,5221.65,
29865,08:55:00,08:55:00,1315,11,5787.7,
29865,08:56:00,08:56:00,1328,12,6331.4,
29865,08:57:00,08:57:00,1334,13,6663.17,
29865,08:59:00,08:59:00,1358,14,7035.45,
29865,08:59:00,08:59:00,1357,15,7381,
29865,09:00:00,09:00:00,146305,16,7720.92,
29865,09:01:00,09:01:00,153759,17,8289.71,
29871,14:13:00,14:13:00,1443,1,0.12,
29871,14:14:00,14:14:00,1511,2,545.55,
29871,14:18:00,14:18:00,13199,3,2036.78,
29871,14:19:00,14:19:00,1439,4,2365.6,
29871,14:20:00,14:20:00,10808,5,2728.37,
29871,14:21:00,14:21:00,1435,6,2976.57,
29871,14:22:00,14:22:00,1433,7,3373.78,
29871,14:24:00,14:24:00,1418,8,3900.96,
29871,14:27:00,14:27:00,11610,9,4604.54,
29871,14:29:00,14:29:00,11612,10,5221.65,
29871,14:32:00,14:32:00,1315,11,5787.7,
29871,14:34:00,14:34:00,1328,12,6331.4,
29871,14:35:00,14:35:00,1334,13,6663.17,
29871,14:36:00,14:36:00,1358,14,7035.45,
29871,14:37:00,14:37:00,1357,15,7381,
29871,14:38:00,14:38:00,146305,16,7720.92,
29871,14:39:00,14:39:00,153759,17,8289.71,
29912,16:21:00,16:21:00,1443,1,0.12,
29912,16:22:00,16:22:00,1511,2,545.55,
29912,16:26:00,16:26:00,13199,3,2036.78,
29912,16:27:00,16:27:00,1439,4,2365.6,
29912,16:28:00,16:28:00,10808,5,2728.37,
29912,16:29:00,16:29:00,1435,6,2976.57,
29912,16:30:00,16:30:00,1433,7,3373.78,
29912,16:32:00,16:32:00,1418,8,3900.96,
29912,16:35:00,16:35:00,11610,9,4604.54,
29912,16:37:00,16:37:00,11612,10,5221.65,
29912,16:40:00,16:40:00,1315,11,5787.7,
29912,16:42:00,16:42:00,1328,12,6331.4,
29912,16:43:00,16:43:00,1334,13,6663.17,
29912,16:44:00,16:44:00,1358,14,7035.45,
29912,16:45:00,16:45:00,1357,15,7381,
29912,16:46:00,16:46:00,146305,16,7720.92,
29912,16:47:00,16:47:00,153759,17,8289.71,
30256,07:26:00,07:26:00,1443,1,0.12,
30256,07:27:00,07:27:00,1511,2,545.55,
30256,07:31:00,07:31:00,13199,3,2036.78,
30256,07:33:00,07:33:00,1439,4,2365.6,
30256,07:34:00,07:34:00,10808,5,2728.37,
30256,07:34:00,07:34:00,1435,6,2976.57,
30256,07:36:00,07:36:00,1433,7,3373.78,
30256,07:38:00,07:38:00,1418,8,3900.96,
30256,07:41:00,07:41:00,11610,9,4604.54,
30256,07:43:00,07:43:00,11612,10,5221.65,
30256,07:46:00,07:46:00,1315,11,5787.7,
30256,07:49:00,07:49:00,1328,12,6331.4,
30256,07:50:00,07:50:00,1334,13,6663.17,
30256,07:52:00,07:52:00,1358,14,7035.45,
30256,07:53:00,07:53:00,1357,15,7381,
30256,07:54:00,07:54:00,146305,16,7720.92,
30256,07:55:00,07:55:00,153759,17,8289.71,
30363,10:00:00,10:00:00,1443,1,0.12,
30363,10:01:00,10:01:00,1511,2,545.55,
30363,10:05:00,10:05:00,13199,3,2036.78,
30363,10:06:00,10:06:00,1439,4,2365.6,
30363,10:07:00,10:07:00,10808,5,2728.37,
30363,10:08:00,10:08:00,1435,6,2976.57,
30363,10:09:00,10:09:00,1433,7,3373.78,
30363,10:11:00,10:11:00,1418,8,3900.96,
30363,10:13:00,10:13:00,11610,9,4604.54,
30363,10:15:00,10:15:00,11612,10,5221.65,
30363,10:18:00,10:18:00,1315,11,5787.7,
30363,10:19:00,10:19:00,1328,12,6331.4,
30363,10:21:00,10:21:00,1334,13,6663.17,
30363,10:22:00,10:22:00,1358,14,7035.45,
30363,10:23:00,10:23:00,1357,15,7381,
30363,10:23:00,10:23:00,146305,16,7720.92,
30363,10:24:00,10:24:00,153759,17,8289.71,
30591,20:48:00,20:48:00,1443,1,0.12,
30591,20:49:00,20:49:00,1511,2,545.55,
30591,20:52:00,20:52:00,13199,3,2036.78,
30591,20:53:00,20:53:00,1439,4,2365.6,
30591,20:54:00,20:54:00,10808,5,2728.37,
30591,20:55:00,20:55:00,1435,6,2976.57,
30591,20:56:00,20:56:00,1433,7,3373.78,
30591,20:58:00,20:58:00,1418,8,3900.96,
30591,21:00:00,21:00:00,11610,9,4604.54,
30591,21:02:00,21:02:00,11612,10,5221.65,
30591,21:04:00,21:04:00,1315,11,5787.7,
30591,21:06:00,21:06:00,1328,12,6331.4,
30591,21:06:00,21:06:00,1334,13,6663.17,
30591,21:08:00,21:08:00,1358,14,7035.45,
30591,21:08:00,21:08:00,1357,15,7381,
30591,21:09:00,21:09:00,146305,16,7720.92,
30591,21:10:00,21:10:00,153759,17,8289.71,
31062,06:21:00,06:21:00,1443,1,0.12,
31062,06:22:00,06:22:00,1511,2,545.55,
31062,06:25:00,06:25:00,13199,3,2036.78,
31062,06:26:00,06:26:00,1439,4,2365.6,
31062,06:26:00,06:26:00,10808,5,2728.37,
31062,06:27:00,06:27:00,1435,6,2976.57,
31062,06:28:00,06:28:00,1433,7,3373.78,
31062,06:30:00,06:30:00,1418,8,3900.96,
31062,06:32:00,06:32:00,11610,9,4604.54,
31062,06:34:00,06:34:00,11612,10,5221.65,
31062,06:36:00,06:36:00,1315,11,5787.7,
31062,06:37:00,06:37:00,1328,12,6331.4,
31062,06:38:00,06:38:00,1334,13,6663.17,
31062,06:39:00,06:39:00,1358,14,7035.45,
31062,06:39:00,06:39:00,1357,15,7381,
31062,06:40:00,06:40:00,146305,16,7720.92,
31062,06:41:00,06:41:00,153759,17,8289.71,
10228,21:56:00,21:56:00,153754,1,143.76,
10228,21:59:00,21:59:00,1355,2,967.83,
10228,21:59:00,21:59:00,1356,3,1146.36,
10228,22:00:00,22:00:00,1326,4,1648.61,
10228,22:01:00,22:01:00,1327,5,1996.8,
10228,22:03:00,22:03:00,1354,6,2750.36,
10228,22:06:00,22:06:00,14902,7,3457.93,
10228,22:07:00,22:07:00,148997,8,3752.15,
10228,22:09:00,22:09:00,1322,9,4306.84,
10228,22:11:00,22:11:00,1773,10,4832.93,
10228,22:12:00,22:12:00,1771,11,5131.76,
10228,22:13:00,22:13:00,1769,12,5425.48,
10228,22:14:00,22:14:00,1983,13,5849.88,
10228,22:18:00,22:18:00,1227,14,7079.77,
10228,22:20:00,22:20:00,1216,15,7877.49,
10228,22:22:00,22:22:00,1215,16,8449.1,
10228,22:23:00,22:23:00,1213,17,8802,
10228,22:25:00,22:25:00,1193,18,9346.73,
10228,22:25:00,22:25:00,1190,19,9665.07,
10228,22:26:00,22:26:00,1188,20,9976.24,
10228,22:28:00,22:28:00,1180,21,10187.76,
10228,22:29:00,22:29:00,1167,22,10664.27,
10228,22:30:00,22:30:00,1172,23,10856.64,
10228,22:31:00,22:31:00,1168,24,11126.16,
10344,17:13:00,17:13:00,153754,1,143.76,
10344,17:16:00,17:16:00,1355,2,967.83,
10344,17:17:00,17:17:00,1356,3,1146.36,
10344,17:18:00,17:18:00,1326,4,1648.61,
10344,17:20:00,17:20:00,1327,5,1996.8,
10344,17:22:00,17:22:00,1354,6,2750.36,
10344,17:25:00,17:25:00,14902,7,3457.93,
10344,17:27:00,17:27:00,148997,8,3752.15,
10344,17:29:00,17:29:00,1322,9,4306.84,
10344,17:31:00,17:31:00,1773,10,4832.93,
10344,17:32:00,17:32:00,1771,11,5131.76,
10344,17:33:00,17:33:00,1769,12,5425.48,
10344,17:35:00,17:35:00,1983,13,5849.88,
10344,17:40:00,17:40:00,1227,14,7079.77,
10344,17:43:00,17:43:00,1216,15,7877.49,
10344,17:44:00,17:44:00,1215,16,8449.1,
10344,17:45:00,17:45:00,1213,17,8802,
10344,17:47:00,17:47:00,1193,18,9346.73,
10344,17:48:00,17:48:00,1190,19,9665.07,
10344,17:49:00,17:49:00,1188,20,9976.24,
10344,17:50:00,17:50:00,1180,21,10187.76,
10344,17:52:00,17:52:00,1167,22,10664.27,
10344,17:52:00,17:52:00,1172,23,10856.64,
10344,17:53:00,17:53:00,1168,24,11126.16,
10351,22:48:00,22:48:00,153754,1,143.76,
10351,22:51:00,22:51:00,1355,2,967.83,
10351,22:51:00,22:51:00,1356,3,1146.36,
10351,22:52:00,22:52:00,1326,4,1648.61,
10351,22:53:00,22:53:00,1327,5,1996.8,
10351,22:56:00,22:56:00,1354,6,2750.36,
10351,22:58:00,22:58:00,14902,7,3457.93,
10351,22:59:00,22:59:00,148997,8,3752.15,
10351,23:01:00,23:01:00,1322,9,4306.84,
10351,23:02:00,23:02:00,1773,10,4832.93,
10351,23:03:00,23:03:00,1771,11,5131.76,
10351,23:04:00,23:04:00,1769,12,5425.48,
10351,23:05:00,23:05:00,1983,13,5849.88,
10351,23:09:00,23:09:00,1227,14,7079.77,
10351,23:11:00,23:11:00,1216,15,7877.49,
10351,23:13:00,23:13:00,1215,16,8449.1,
10351,23:14:00,23:14:00,1213,17,8802,
10351,23:15:00,23:15:00,1193,18,9346.73,
10351,23:16:00,23:16:00,1190,19,9665.07,
10351,23:17:00,23:17:00,1188,20,9976.24,
10351,23:19:00,23:19:00,1180,21,10187.76,
10351,23:20:00,23:20:00,1167,22,10664.27,
10351,23:21:00,23:21:00,1172,23,10856.64,
10351,23:21:00,23:21:00,1168,24,11126.16,
10413,06:12:00,06:12:00,153754,1,143.76,
10413,06:15:00,06:15:00,1355,2,967.83,
10413,06:15:00,06:15:00,1356,3,1146.36,
10413,06:17:00,06:17:00,1326,4,1648.61,
10413,06:17:00,06:17:00,1327,5,1996.8,
10413,06:19:00,06:19:00,1354,6,2750.36,
10413,06:22:00,06:22:00,14902,7,3457.93,
10413,06:23:00,06:23:00,148997,8,3752.15,
10413,06:25:00,06:25:00,1322,9,4306.84,
10413,06:26:00,06:26:00,1773,10,4832.93,
10413,06:27:00,06:27:00,1771,11,5131.76,
10413,06:28:00,06:28:00,1769,12,5425.48,
10413,06:29:00,06:29:00,1983,13,5849.88,
10413,06:32:00,06:32:00,1227,14,7079.77,
10413,06:34:00,06:34:00,1216,15,7877.49,
10413,06:36:00,06:36:00,1215,16,8449.1,
10413,06:37:00,06:37:00,1213,17,8802,
10413,06:38:00,06:38:00,1193,18,9346.73,
10413,06:39:00,06:39:00,1190,19,9665.07,
10413,06:40:00,06:40:00,1188,20,9976.24,
10413,06:41:00,06:41:00,1180,21,10187.76,
10413,06:42:00,06:42:00,1167,22,10664.27,
10413,06:43:00,06:43:00,1172,23,10856.64,
10413,06:44:00,06:44:00,1168,24,11126.16,
10797,14:27:00,14:27:00,153754,1,143.76,
10797,14:31:00,14:31:00,1355,2,967.83,
10797,14:31:00,14:31:00,1356,3,1146.36,
10797,14:33:00,14:33:00,1326,4,1648.61,
10797,14:34:00,14:34:00,1327,5,1996.8,
10797,14:37:00,14:37:00,1354,6,2750.36,
10797,14:40:00,14:40:00,14902,7,3457.93,
10797,14:41:00,14:41:00,148997,8,3752.15,
10797,14:44:00,14:44:00,1322,9,4306.84,
10797,14:45:00,14:45:00,1773,10,4832.93,
10797,14:46:00,14:46:00,1771,11,5131.76,
10797,14:47:00,14:47:00,1769,12,5425.48,
10797,14:49:00,14:49:00,1983,13,5849.88,
10797,14:53:00,14:53:00,1227,14,7079.77,
10797,14:56:00,14:56:00,1216,15,7877.49,
10797,14:58:00,14:58:00,1215,16,8449.1,
10797,14:59:00,14:59:00,1213,17,8802,
10797,15:00:00,15:00:00,1193,18,9346.73,
10797,15:02:00,15:02:00,1190,19,9665.07,
10797,15:03:00,15:03:00,1188,20,9976.24,
10797,15:04:00,15:04:00,1180,21,10187.76,
10797,15:05:00,15:05:00,1167,22,10664.27,
10797,15:06:00,15:06:00,1172,23,10856.64,
10797,15:07:00,15:07:00,1168,24,11126.16,
10885,13:02:00,13:02:00,153754,1,143.76,
10885,13:06:00,13:06:00,1355,2,967.83,
10885,13:06:00,13:06:00,1356,3,1146.36,
10885,13:08:00,13:08:00,1326,4,1648.61,
10885,13:09:00,13:09:00,1327,5,1996.8,
10885,13:12:00,13:12:00,1354,6,2750.36,
10885,13:15:00,13:15:00,14902,7,3457.93,
10885,13:16:00,13:16:00,148997,8,3752.15,
10885,13:19:00,13:19:00,1322,9,4306.84,
10885,13:20:00,13:20:00,1773,10,4832.93,
10885,13:21:00,13:21:00,1771,11,5131.76,
10885,13:22:00,13:22:00,1769,12,5425.48,
10885,13:24:00,13:24:00,1983,13,5849.88,
10885,13:28:00,13:28:00,1227,14,7079.77,
10885,13:31:00,13:31:00,1216,15,7877.49,
10885,13:33:00,13:33:00,1215,16,8449.1,
10885,13:34:00,13:34:00,1213,17,8802,
10885,13:35:00,13:35:00,1193,18,9346.73,
10885,13:37:00,13:37:00,1190,19,9665.07,
10885,13:38:00,13:38:00,1188,20,9976.24,
10885,13:39:00,13:39:00,1180,21,10187.76,
10885,13:40:00,13:40:00,1167,22,10664.27,
10885,13:41:00,13:41:00,1172,23,10856.64,
10885,13:42:00,13:42:00,1168,24,11126.16,
10935,07:52:00,07:52:00,153754,1,143.76,
10935,07:55:00,07:55:00,1355,2,967.83,
10935,07:56:00,07:56:00,1356,3,1146.36,
10935,07:57:00,07:57:00,1326,4,1648.61,
10935,07:58:00,07:58:00,1327,5,1996.8,
10935,08:00:00,08:00:00,1354,6,2750.36,
10935,08:03:00,08:03:00,14902,7,3457.93,
10935,08:04:00,08:04:00,148997,8,3752.15,
10935,08:06:00,08:06:00,1322,9,4306.84,
10935,08:08:00,08:08:00,1773,10,4832.93,
10935,08:09:00,08:09:00,1771,11,5131.76,
10935,08:10:00,08:10:00,1769,12,5425.48,
10935,08:11:00,08:11:00,1983,13,5849.88,
10935,08:15:00,08:15:00,1227,14,7079.77,
10935,08:18:00,08:18:00,1216,15,7877.49,
10935,08:19:00,08:19:00,1215,16,8449.1,
10935,08:20:00,08:20:00,1213,17,8802,
10935,08:22:00,08:22:00,1193,18,9346.73,
10935,08:23:00,08:23:00,1190,19,9665.07,
10935,08:24:00,08:24:00,1188,20,9976.24,
10935,08:25:00,08:25:00,1180,21,10187.76,
10935,08:27:00,08:27:00,1167,22,10664.27,
10935,08:27:00,08:27:00,1172,23,10856.64,
10935,08:28:00,08:28:00,1168,24,11126.16,
11035,20:10:00,20:10:00,153754,1,143.76,
11035,20:13:00,20:13:00,1355,2,967.83,
11035,20:14:00,20:14:00,1356,3,1146.36,
11035,20:15:00,20:15:00,1326,4,1648.61,
11035,20:16:00,20:16:00,1327,5,1996.8,
11035,20:18:00,20:18:00,1354,6,2750.36,
11035,20:21:00,20:21:00,14902,7,3457.93,
11035,20:23:00,20:23:00,148997,8,3752.15,
11035,20:25:00,20:25:00,1322,9,4306.84,
11035,20:27:00,20:27:00,1773,10,4832.93,
11035,20:28:00,20:28:00,1771,11,5131.76,
11035,20:29:00,20:29:00,1769,12,5425.48,
11035,20:30:00,20:30:00,1983,13,5849.88,
11035,20:34:00,20:34:00,1227,14,7079.77,
11035,20:36:00,20:36:00,1216,15,7877.49,
11035,20:38:00,20:38:00,1215,16,8449.1,
11035,20:39:00,20:39:00,1213,17,8802,
11035,20:40:00,20:40:00,1193,18,9346.73,
11035,20:41:00,20:41:00,1190,19,9665.07,
11035,20:42:00,20:42:00,1188,20,9976.24,
11035,20:44:00,20:44:00,1180,21,10187.76,
11035,20:45:00,20:45:00,1167,22,10664.27,
11035,20:46:00,20:46:00,1172,23,10856.64,
11035,20:46:00,20:46:00,1168,24,11126.16,
11082,16:07:00,16:07:00,153754,1,143.76,
11082,16:11:00,16:11:00,1355,2,967.83,
11082,16:12:00,16:12:00,1356,3,1146.36,
11082,16:13:00,16:13:00,1326,4,1648.61,
11082,16:15:00,16:15:00,1327,5,1996.8,
11082,16:17:00,16:17:00,1354,6,2750.36,
11082,16:21:00,16:21:00,14902,7,3457.93,
11082,16:22:00,16:22:00,148997,8,3752.15,
11082,16:25:00,16:25:00,1322,9,4306.84,
11082,16:27:00,16:27:00,1773,10,4832.93,
11082,16:28:00,16:28:00,1771,11,5131.76,
11082,16:29:00,16:29:00,1769,12,5425.48,
11082,16:31:00,16:31:00,1983,13,5849.88,
11082,16:36:00,16:36:00,1227,14,7079.77,
11082,16:39:00,16:39:00,1216,15,7877.49,
11082,16:41:00,16:41:00,1215,16,8449.1,
11082,16:42:00,16:42:00,1213,17,8802,
11082,16:44:00,16:44:00,1193,18,9346.73,
11082,16:45:00,16:45:00,1190,19,9665.07,
11082,16:46:00,16:46:00,1188,20,9976.24,
11082,16:47:00,16:47:00,1180,21,10187.76,
11082,16:49:00,16:49:00,1167,22,10664.27,
11082,16:50:00,16:50:00,1172,23,10856.64,
11082,16:50:00,16:50:00,1168,24,11126.16,
11101,07:51:00,07:51:00,153754,1,143.76,
11101,07:55:00,07:55:00,1355,2,967.83,
11101,07:55:00,07:55:00,1356,3,1146.36,
11101,07:57:00,07:57:00,1326,4,1648.61,
11101,07:59:00,07:59:00,1327,5,1996.8,
11101,08:01:00,08:01:00,1354,6,2750.36,
11101,08:04:00,08:04:00,14902,7,3457.93,
11101,08:06:00,08:06:00,148997,8,3752.15,
11101,08:08:00,08:08:00,1322,9,4306.84,
11101,08:10:00,08:10:00,1773,10,4832.93,
11101,08:11:00,08:11:00,1771,11,5131.76,
11101,08:12:00,08:12:00,1769,12,5425.48,
11101,08:13:00,08:13:00,1983,13,5849.88,
11101,08:18:00,08:18:00,1227,14,7079.77,
11101,08:21:00,08:21:00,1216,15,7877.49,
11101,08:22:00,08:22:00,1215,16,8449.1,
11101,08:23:00,08:23:00,1213,17,8802,
11101,08:25:00,08:25:00,1193,18,9346.73,
11101,08:26:00,08:26:00,1190,19,9665.07,
11101,08:27:00,08:27:00,1188,20,9976.24,
11101,08:28:00,08:28:00,1180,21,10187.76,
11101,08:30:00,08:30:00,1167,22,10664.27,
11101,08:31:00,08:31:00,1172,23,10856.64,
11101,08:31:00,08:31:00,1168,24,11126.16,
11122,09:03:00,09:03:00,153754,1,143.76,
11122,09:07:00,09:07:00,1355,2,967.83,
11122,09:07:00,09:07:00,1356,3,1146.36,
11122,09:09:00,09:09:00,1326,4,1648.61,
11122,09:11:00,09:11:00,1327,5,1996.8,
11122,09:13:00,09:13:00,1354,6,2750.36,
11122,09:16:00,09:16:00,14902,7,3457.93,
11122,09:18:00,09:18:00,148997,8,3752.15,
11122,09:20:00,09:20:00,1322,9,4306.84,
11122,09:22:00,09:22:00,1773,10,4832.93,
11122,09:23:00,09:23:00,1771,11,5131.76,
11122,09:24:00,09:24:00,1769,12,5425.48,
11122,09:25:00,09:25:00,1983,13,5849.88,
11122,09:30:00,09:30:00,1227,14,7079.77,
11122,09:33:00,09:33:00,1216,15,7877.49,
11122,09:34:00,09:34:00,1215,16,8449.1,
11122,09:35:00,09:35:00,1213,17,8802,
11122,09:37:00,09:37:00,1193,18,9346.73,
11122,09:38:00,09:38:00,1190,19,9665.07,
11122,09:39:00,09:39:00,1188,20,9976.24,
11122,09:40:00,09:40:00,1180,21,10187.76,
11122,09:42:00,09:42:00,1167,22,10664.27,
11122,09:43:00,09:43:00,1172,23,10856.64,
11122,09:43:00,09:43:00,1168,24,11126.16,
11338,19:16:00,19:16:00,153754,1,143.76,
11338,19:19:00,19:19:00,1355,2,967.83,
11338,19:20:00,19:20:00,1356,3,1146.36,
11338,19:21:00,19:21:00,1326,4,1648.61,
11338,19:22:00,19:22:00,1327,5,1996.8,
11338,19:24:00,19:24:00,1354,6,2750.36,
11338,19:27:00,19:27:00,14902,7,3457.93,
11338,19:29:00,19:29:00,148997,8,3752.15,
11338,19:31:00,19:31:00,1322,9,4306.84,
11338,19:33:00,19:33:00,1773,10,4832.93,
11338,19:34:00,19:34:00,1771,11,5131.76,
11338,19:35:00,19:35:00,1769,12,5425.48,
11338,19:36:00,19:36:00,1983,13,5849.88,
11338,19:40:00,19:40:00,1227,14,7079.77,
11338,19:43:00,19:43:00,1216,15,7877.49,
11338,19:44:00,19:44:00,1215,16,8449.1,
11338,19:45:00,19:45:00,1213,17,8802,
11338,19:47:00,19:47:00,1193,18,9346.73,
11338,19:48:00,19:48:00,1190,19,9665.07,
11338,19:49:00,19:49:00,1188,20,9976.24,
11338,19:50:00,19:50:00,1180,21,10187.76,
11338,19:52:00,19:52:00,1167,22,10664.27,
11338,19:52:00,19:52:00,1172,23,10856.64,
11338,19:53:00,19:53:00,1168,24,11126.16,
11340,08:18:00,08:18:00,153754,1,143.76,
11340,08:21:00,08:21:00,1355,2,967.83,
11340,08:22:00,08:22:00,1356,3,1146.36,
11340,08:23:00,08:23:00,1326,4,1648.61,
11340,08:24:00,08:24:00,1327,5,1996.8,
11340,08:26:00,08:26:00,1354,6,2750.36,
11340,08:29:00,08:29:00,14902,7,3457.93,
11340,08:30:00,08:30:00,148997,8,3752.15,
11340,08:32:00,08:32:00,1322,9,4306.84,
11340,08:34:00,08:34:00,1773,10,4832.93,
11340,08:35:00,08:35:00,1771,11,5131.76,
11340,08:36:00,08:36:00,1769,12,5425.48,
11340,08:37:00,08:37:00,1983,13,5849.88,
11340,08:41:00,08:41:00,1227,14,7079.77,
11340,08:44:00,08:44:00,1216,15,7877.49,
11340,08:45:00,08:45:00,1215,16,8449.1,
11340,08:46:00,08:46:00,1213,17,8802,
11340,08:48:00,08:48:00,1193,18,9346.73,
11340,08:49:00,08:49:00,1190,19,9665.07,
11340,08:50:00,08:50:00,1188,20,9976.24,
11340,08:51:00,08:51:00,1180,21,10187.76,
11340,08:53:00,08:53:00,1167,22,10664.27,
11340,08:53:00,08:53:00,1172,23,10856.64,
11340,08:54:00,08:54:00,1168,24,11126.16,
11384,13:05:00,13:05:00,153754,1,143.76,
11384,13:08:00,13:08:00,1355,2,967.83,
11384,13:09:00,13:09:00,1356,3,1146.36,
11384,13:10:00,13:10:00,1326,4,1648.61,
11384,13:12:00,13:12:00,1327,5,1996.8,
11384,13:14:00,13:14:00,1354,6,2750.36,
11384,13:17:00,13:17:00,14902,7,3457.93,
11384,13:18:00,13:18:00,148997,8,3752.15,
11384,13:20:00,13:20:00,1322,9,4306.84,
11384,13:22:00,13:22:00,1773,10,4832.93,
11384,13:23:00,13:23:00,1771,11,5131.76,
11384,13:24:00,13:24:00,1769,12,5425.48,
11384,13:25:00,13:25:00,1983,13,5849.88,
11384,13:30:00,13:30:00,1227,14,7079.77,
11384,13:33:00,13:33:00,1216,15,7877.49,
11384,13:34:00,13:34:00,1215,16,8449.1,
11384,13:35:00,13:35:00,1213,17,8802,
11384,13:37:00,13:37:00,1193,18,9346.73,
11384,13:38:00,13:38:00,1190,19,9665.07,
11384,13:39:00,13:39:00,1188,20,9976.24,
11384,13:40:00,13:40:00,1180,21,10187.76,
11384,13:42:00,13:42:00,1167,22,10664.27,
11384,13:43:00,13:43:00,1172,23,10856.64,
11384,13:43:00,13:43:00,1168,24,11126.16,
11411,18:09:00,18:09:00,153754,1,143.76,
11411,18:12:00,18:12:00,1355,2,967.83,
11411,18:13:00,18:13:00,1356,3,1146.36,
11411,18:14:00,18:14:00,1326,4,1648.61,
11411,18:16:00,18:16:00,1327,5,1996.8,
11411,18:18:00,18:18:00,1354,6,2750.36,
11411,18:21:00,18:21:00,14902,7,3457.93,
11411,18:22:00,18:22:00,148997,8,3752.15,
11411,18:24:00,18:24:00,1322,9,4306.84,
11411,18:26:00,18:26:00,1773,10,4832.93,
11411,18:27:00,18:27:00,1771,11,5131.76,
11411,18:29:00,18:29:00,1769,12,5425.48,
11411,18:30:00,18:30:00,1983,13,5849.88,
11411,18:35:00,18:35:00,1227,14,7079.77,
11411,18:38:00,18:38:00,1216,15,7877.49,
11411,18:39:00,18:39:00,1215,16,8449.1,
11411,18:40:00,18:40:00,1213,17,8802,
11411,18:42:00,18:42:00,1193,18,9346.73,
11411,18:43:00,18:43:00,1190,19,9665.07,
11411,18:44:00,18:44:00,1188,20,9976.24,
11411,18:45:00,18:45:00,1180,21,10187.76,
11411,18:47:00,18:47:00,1167,22,10664.27,
11411,18:47:00,18:47:00,1172,23,10856.64,
11411,18:48:00,18:48:00,1168,24,11126.16,
11511,15:13:00,15:13:00,153754,1,143.76,
11511,15:16:00,15:16:00,1355,2,967.83,
11511,15:17:00,15:17:00,1356,3,1146.36,
11511,15:18:00,15:18:00,1326,4,1648.61,
11511,15:19:00,15:19:00,1327,5,1996.8,
11511,15:22:00,15:22:00,1354,6,2750.36,
11511,15:25:00,15:25:00,14902,7,3457.93,
11511,15:26:00,15:26:00,148997,8,3752.15,
11511,15:28:00,15:28:00,1322,9,4306.84,
11511,15:30:00,15:30:00,1773,10,4832.93,
11511,15:31:00,15:31:00,1771,11,5131.76,
11511,15:33:00,15:33:00,1769,12,5425.48,
11511,15:34:00,15:34:00,1983,13,5849.88,
11511,15:38:00,15:38:00,1227,14,7079.77,
11511,15:41:00,15:41:00,1216,15,7877.49,
11511,15:42:00,15:42:00,1215,16,8449.1,
11511,15:44:00,15:44:00,1213,17,8802,
11511,15:45:00,15:45:00,1193,18,9346.73,
11511,15:46:00,15:46:00,1190,19,9665.07,
11511,15:47:00,15:47:00,1188,20,9976.24,
11511,15:49:00,15:49:00,1180,21,10187.76,
11511,15:50:00,15:50:00,1167,22,10664.27,
11511,15:51:00,15:51:00,1172,23,10856.64,
11511,15:51:00,15:51:00,1168,24,11126.16,
11536,17:56:00,17:56:00,153754,1,143.76,
11536,18:00:00,18:00:00,1355,2,967.83,
11536,18:00:00,18:00:00,1356,3,1146.36,
11536,18:02:00,18:02:00,1326,4,1648.61,
11536,18:04:00,18:04:00,1327,5,1996.8,
11536,18:07:00,18:07:00,1354,6,2750.36,
11536,18:10:00,18:10:00,14902,7,3457.93,
11536,18:12:00,18:12:00,148997,8,3752.15,
11536,18:14:00,18:14:00,1322,9,4306.84,
11536,18:16:00,18:16:00,1773,10,4832.93,
11536,18:17:00,18:17:00,1771,11,5131.76,
11536,18:18:00,18:18:00,1769,12,5425.48,
11536,18:20:00,18:20:00,1983,13,5849.88,
11536,18:24:00,18:24:00,1227,14,7079.77,
11536,18:27:00,18:27:00,1216,15,7877.49,
11536,18:29:00,18:29:00,1215,16,8449.1,
11536,18:30:00,18:30:00,1213,17,8802,
11536,18:31:00,18:31:00,1193,18,9346.73,
11536,18:32:00,18:32:00,1190,19,9665.07,
11536,18:33:00,18:33:00,1188,20,9976.24,
11536,18:35:00,18:35:00,1180,21,10187.76,
11536,18:36:00,18:36:00,1167,22,10664.27,
11536,18:37:00,18:37:00,1172,23,10856.64,
11536,18:38:00,18:38:00,1168,24,11126.16,
11644,14:22:00,14:22:00,153754,1,143.76,
11644,14:25:00,14:25:00,1355,2,967.83,
11644,14:26:00,14:26:00,1356,3,1146.36,
11644,14:27:00,14:27:00,1326,4,1648.61,
11644,14:29:00,14:29:00,1327,5,1996.8,
11644,14:31:00,14:31:00,1354,6,2750.36,
11644,14:34:00,14:34:00,14902,7,3457.93,
11644,14:35:00,14:35:00,148997,8,3752.15,
11644,14:37:00,14:37:00,1322,9,4306.84,
11644,14:39:00,14:39:00,1773,10,4832.93,
11644,14:40:00,14:40:00,1771,11,5131.76,
11644,14:41:00,14:41:00,1769,12,5425.48,
11644,14:42:00,14:42:00,1983,13,5849.88,
11644,14:47:00,14:47:00,1227,14,7079.77,
11644,14:50:00,14:50:00,1216,15,7877.49,
11644,14:51:00,14:51:00,1215,16,8449.1,
11644,14:52:00,14:52:00,1213,17,8802,
11644,14:54:00,14:54:00,1193,18,9346.73,
11644,14:55:00,14:55:00,1190,19,9665.07,
11644,14:56:00,14:56:00,1188,20,9976.24,
11644,14:57:00,14:57:00,1180,21,10187.76,
11644,14:59:00,14:59:00,1167,22,10664.27,
11644,15:00:00,15:00:00,1172,23,10856.64,
11644,15:00:00,15:00:00,1168,24,11126.16,
11891,15:12:00,15:12:00,153754,1,143.76,
11891,15:16:00,15:16:00,1355,2,967.83,
11891,15:16:00,15:16:00,1356,3,1146.36,
11891,15:18:00,15:18:00,1326,4,1648.61,
11891,15:19:00,15:19:00,1327,5,1996.8,
11891,15:22:00,15:22:00,1354,6,2750.36,
11891,15:25:00,15:25:00,14902,7,3457.93,
11891,15:27:00,15:27:00,148997,8,3752.15,
11891,15:29:00,15:29:00,1322,9,4306.84,
11891,15:31:00,15:31:00,1773,10,4832.93,
11891,15:32:00,15:32:00,1771,11,5131.76,
11891,15:33:00,15:33:00,1769,12,5425.48,
11891,15:34:00,15:34:00,1983,13,5849.88,
11891,15:39:00,15:39:00,1227,14,7079.77,
11891,15:42:00,15:42:00,1216,15,7877.49,
11891,15:43:00,15:43:00,1215,16,8449.1,
11891,15:44:00,15:44:00,1213,17,8802,
11891,15:46:00,15:46:00,1193,18,9346.73,
11891,15:47:00,15:47:00,1190,19,9665.07,
11891,15:48:00,15:48:00,1188,20,9976.24,
11891,15:49:00,15:49:00,1180,21,10187.76,
11891,15:51:00,15:51:00,1167,22,10664.27,
11891,15:52:00,15:52:00,1172,23,10856.64,
11891,15:52:00,15:52:00,1168,24,11126.16,
12113,06:36:00,06:36:00,153754,1,143.76,
12113,06:39:00,06:39:00,1355,2,967.83,
12113,06:39:00,06:39:00,1356,3,1146.36,
12113,06:41:00,06:41:00,1326,4,1648.61,
12113,06:41:00,06:41:00,1327,5,1996.8,
12113,06:43:00,06:43:00,1354,6,2750.36,
12113,06:46:00,06:46:00,14902,7,3457.93,
12113,06:47:00,06:47:00,148997,8,3752.15,
12113,06:49:00,06:49:00,1322,9,4306.84,
12113,06:50:00,06:50:00,1773,10,4832.93,
12113,06:51:00,06:51:00,1771,11,5131.76,
12113,06:52:00,06:52:00,1769,12,5425.48,
12113,06:53:00,06:53:00,1983,13,5849.88,
12113,06:56:00,06:56:00,1227,14,7079.77,
12113,06:58:00,06:58:00,1216,15,7877.49,
12113,07:00:00,07:00:00,1215,16,8449.1,
12113,07:01:00,07:01:00,1213,17,8802,
12113,07:02:00,07:02:00,1193,18,9346.73,
12113,07:03:00,07:03:00,1190,19,9665.07,
12113,07:04:00,07:04:00,1188,20,9976.24,
12113,07:06:00,07:06:00,1180,21,10187.76,
12113,07:07:00,07:07:00,1167,22,10664.27,
12113,07:08:00,07:08:00,1172,23,10856.64,
12113,07:08:00,07:08:00,1168,24,11126.16,
12665,10:42:00,10:42:00,153754,1,143.76,
12665,10:45:00,10:45:00,1355,2,967.83,
12665,10:46:00,10:46:00,1356,3,1146.36,
12665,10:47:00,10:47:00,1326,4,1648.61,
12665,10:48:00,10:48:00,1327,5,1996.8,
12665,10:51:00,10:51:00,1354,6,2750.36,
12665,10:54:00,10:54:00,14902,7,3457.93,
12665,10:55:00,10:55:00,148997,8,3752.15,
12665,10:57:00,10:57:00,1322,9,4306.84,
12665,10:59:00,10:59:00,1773,10,4832.93,
12665,11:00:00,11:00:00,1771,11,5131.76,
12665,11:01:00,11:01:00,1769,12,5425.48,
12665,11:02:00,11:02:00,1983,13,5849.88,
12665,11:06:00,11:06:00,1227,14,7079.77,
12665,11:09:00,11:09:00,1216,15,7877.49,
12665,11:10:00,11:10:00,1215,16,8449.1,
12665,11:11:00,11:11:00,1213,17,8802,
12665,11:13:00,11:13:00,1193,18,9346.73,
12665,11:14:00,11:14:00,1190,19,9665.07,
12665,11:15:00,11:15:00,1188,20,9976.24,
12665,11:17:00,11:17:00,1180,21,10187.76,
12665,11:18:00,11:18:00,1167,22,10664.27,
12665,11:19:00,11:19:00,1172,23,10856.64,
12665,11:19:00,11:19:00,1168,24,11126.16,
12756,10:59:00,10:59:00,153754,1,143.76,
12756,11:02:00,11:02:00,1355,2,967.83,
12756,11:03:00,11:03:00,1356,3,1146.36,
12756,11:04:00,11:04:00,1326,4,1648.61,
12756,11:05:00,11:05:00,1327,5,1996.8,
12756,11:08:00,11:08:00,1354,6,2750.36,
12756,11:11:00,11:11:00,14902,7,3457.93,
12756,11:12:00,11:12:00,148997,8,3752.15,
12756,11:14:00,11:14:00,1322,9,4306.84,
12756,11:16:00,11:16:00,1773,10,4832.93,
12756,11:17:00,11:17:00,1771,11,5131.76,
12756,11:18:00,11:18:00,1769,12,5425.48,
12756,11:19:00,11:19:00,1983,13,5849.88,
12756,11:23:00,11:23:00,1227,14,7079.77,
12756,11:26:00,11:26:00,1216,15,7877.49,
12756,11:27:00,11:27:00,1215,16,8449.1,
12756,11:28:00,11:28:00,1213,17,8802,
12756,11:30:00,11:30:00,1193,18,9346.73,
12756,11:31:00,11:31:00,1190,19,9665.07,
12756,11:32:00,11:32:00,1188,20,9976.24,
12756,11:34:00,11:34:00,1180,21,10187.76,
12756,11:35:00,11:35:00,1167,22,10664.27,
12756,11:36:00,11:36:00,1172,23,10856.64,
12756,11:36:00,11:36:00,1168,24,11126.16,
12819,12:44:00,12:44:00,153754,1,143.76,
12819,12:47:00,12:47:00,1355,2,967.83,
12819,12:48:00,12:48:00,1356,3,1146.36,
12819,12:49:00,12:49:00,1326,4,1648.61,
12819,12:51:00,12:51:00,1327,5,1996.8,
12819,12:53:00,12:53:00,1354,6,2750.36,
12819,12:56:00,12:56:00,14902,7,3457.93,
12819,12:57:00,12:57:00,148997,8,3752.15,
12819,12:59:00,12:59:00,1322,9,4306.84,
12819,13:01:00,13:01:00,1773,10,4832.93,
12819,13:02:00,13:02:00,1771,11,5131.76,
12819,13:03:00,13:03:00,1769,12,5425.48,
12819,13:04:00,13:04:00,1983,13,5849.88,
12819,13:09:00,13:09:00,1227,14,7079.77,
12819,13:12:00,13:12:00,1216,15,7877.49,
12819,13:13:00,13:13:00,1215,16,8449.1,
12819,13:14:00,13:14:00,1213,17,8802,
12819,13:16:00,13:16:00,1193,18,9346.73,
12819,13:17:00,13:17:00,1190,19,9665.07,
12819,13:18:00,13:18:00,1188,20,9976.24,
12819,13:19:00,13:19:00,1180,21,10187.76,
12819,13:21:00,13:21:00,1167,22,10664.27,
12819,13:22:00,13:22:00,1172,23,10856.64,
12819,13:22:00,13:22:00,1168,24,11126.16,
12915,07:20:00,07:20:00,153754,1,143.76,
12915,07:23:00,07:23:00,1355,2,967.83,
12915,07:24:00,07:24:00,1356,3,1146.36,
12915,07:25:00,07:25:00,1326,4,1648.61,
12915,07:27:00,07:27:00,1327,5,1996.8,
12915,07:29:00,07:29:00,1354,6,2750.36,
12915,07:32:00,07:32:00,14902,7,3457.93,
12915,07:34:00,07:34:00,148997,8,3752.15,
12915,07:36:00,07:36:00,1322,9,4306.84,
12915,07:38:00,07:38:00,1773,10,4832.93,
12915,07:38:00,07:38:00,1771,11,5131.76,
12915,07:40:00,07:40:00,1769,12,5425.48,
12915,07:41:00,07:41:00,1983,13,5849.88,
12915,07:45:00,07:45:00,1227,14,7079.77,
12915,07:47:00,07:47:00,1216,15,7877.49,
12915,07:49:00,07:49:00,1215,16,8449.1,
12915,07:50:00,07:50:00,1213,17,8802,
12915,07:52:00,07:52:00,1193,18,9346.73,
12915,07:53:00,07:53:00,1190,19,9665.07,
12915,07:54:00,07:54:00,1188,20,9976.24,
12915,07:55:00,07:55:00,1180,21,10187.76,
12915,07:57:00,07:57:00,1167,22,10664.27,
12915,07:58:00,07:58:00,1172,23,10856.64,
12915,07:58:00,07:58:00,1168,24,11126.16,
13245,09:27:00,09:27:00,153754,1,143.76,
13245,09:31:00,09:31:00,1355,2,967.83,
13245,09:31:00,09:31:00,1356,3,1146.36,
13245,09:33:00,09:33:00,1326,4,1648.61,
13245,09:35:00,09:35:00,1327,5,1996.8,
13245,09:37:00,09:37:00,1354,6,2750.36,
13245,09:40:00,09:40:00,14902,7,3457.93,
13245,09:42:00,09:42:00,148997,8,3752.15,
13245,09:44:00,09:44:00,1322,9,4306.84,
13245,09:46:00,09:46:00,1773,10,4832.93,
13245,09:47:00,09:47:00,1771,11,5131.76,
13245,09:48:00,09:48:00,1769,12,5425.48,
13245,09:49:00,09:49:00,1983,13,5849.88,
13245,09:54:00,09:54:00,1227,14,7079.77,
13245,09:57:00,09:57:00,1216,15,7877.49,
13245,09:58:00,09:58:00,1215,16,8449.1,
13245,09:59:00,09:59:00,1213,17,8802,
13245,10:01:00,10:01:00,1193,18,9346.73,
13245,10:02:00,10:02:00,1190,19,9665.07,
13245,10:03:00,10:03:00,1188,20,9976.24,
13245,10:05:00,10:05:00,1180,21,10187.76,
13245,10:06:00,10:06:00,1167,22,10664.27,
13245,10:07:00,10:07:00,1172,23,10856.64,
13245,10:07:00,10:07:00,1168,24,11126.16,
13449,05:48:00,05:48:00,153754,1,143.76,
13449,05:50:00,05:50:00,1355,2,967.83,
13449,05:50:00,05:50:00,1356,3,1146.36,
13449,05:52:00,05:52:00,1326,4,1648.61,
13449,05:53:00,05:53:00,1327,5,1996.8,
13449,05:55:00,05:55:00,1354,6,2750.36,
13449,05:57:00,05:57:00,14902,7,3457.93,
13449,05:58:00,05:58:00,148997,8,3752.15,
13449,06:00:00,06:00:00,1322,9,4306.84,
13449,06:02:00,06:02:00,1773,10,4832.93,
13449,06:02:00,06:02:00,1771,11,5131.76,
13449,06:03:00,06:03:00,1769,12,5425.48,
13449,06:05:00,06:05:00,1983,13,5849.88,
13449,06:08:00,06:08:00,1227,14,7079.77,
13449,06:10:00,06:10:00,1216,15,7877.49,
13449,06:11:00,06:11:00,1215,16,8449.1,
13449,06:13:00,06:13:00,1213,17,8802,
13449,06:14:00,06:14:00,1193,18,9346.73,
13449,06:15:00,06:15:00,1190,19,9665.07,
13449,06:16:00,06:16:00,1188,20,9976.24,
13449,06:17:00,06:17:00,1180,21,10187.76,
13449,06:19:00,06:19:00,1167,22,10664.27,
13449,06:19:00,06:19:00,1172,23,10856.64,
13449,06:20:00,06:20:00,1168,24,11126.16,
13476,18:51:00,18:51:00,153754,1,143.76,
13476,18:54:00,18:54:00,1355,2,967.83,
13476,18:55:00,18:55:00,1356,3,1146.36,
13476,18:56:00,18:56:00,1326,4,1648.61,
13476,18:58:00,18:58:00,1327,5,1996.8,
13476,19:00:00,19:00:00,1354,6,2750.36,
13476,19:03:00,19:03:00,14902,7,3457.93,
13476,19:04:00,19:04:00,148997,8,3752.15,
13476,19:06:00,19:06:00,1322,9,4306.84,
13476,19:08:00,19:08:00,1773,10,4832.93,
13476,19:09:00,19:09:00,1771,11,5131.76,
13476,19:10:00,19:10:00,1769,12,5425.48,
13476,19:12:00,19:12:00,1983,13,5849.88,
13476,19:16:00,19:16:00,1227,14,7079.77,
13476,19:18:00,19:18:00,1216,15,7877.49,
13476,19:20:00,19:20:00,1215,16,8449.1,
13476,19:21:00,19:21:00,1213,17,8802,
13476,19:22:00,19:22:00,1193,18,9346.73,
13476,19:23:00,19:23:00,1190,19,9665.07,
13476,19:24:00,19:24:00,1188,20,9976.24,
13476,19:26:00,19:26:00,1180,21,10187.76,
13476,19:27:00,19:27:00,1167,22,10664.27,
13476,19:28:00,19:28:00,1172,23,10856.64,
13476,19:28:00,19:28:00,1168,24,11126.16,
13562,21:30:00,21:30:00,153754,1,143.76,
13562,21:33:00,21:33:00,1355,2,967.83,
13562,21:33:00,21:33:00,1356,3,1146.36,
13562,21:34:00,21:34:00,1326,4,1648.61,
13562,21:36:00,21:36:00,1327,5,1996.8,
13562,21:38:00,21:38:00,1354,6,2750.36,
13562,21:40:00,21:40:00,14902,7,3457.93,
13562,21:41:00,21:41:00,148997,8,3752.15,
13562,21:43:00,21:43:00,1322,9,4306.84,
13562,21:45:00,21:45:00,1773,10,4832.93,
13562,21:46:00,21:46:00,1771,11,5131.76,
13562,21:47:00,21:47:00,1769,12,5425.48,
13562,21:48:00,21:48:00,1983,13,5849.88,
13562,21:52:00,21:52:00,1227,14,7079.77,
13562,21:55:00,21:55:00,1216,15,7877.49,
13562,21:56:00,21:56:00,1215,16,8449.1,
13562,21:57:00,21:57:00,1213,17,8802,
13562,21:59:00,21:59:00,1193,18,9346.73,
13562,22:00:00,22:00:00,1190,19,9665.07,
13562,22:01:00,22:01:00,1188,20,9976.24,
13562,22:02:00,22:02:00,1180,21,10187.76,
13562,22:03:00,22:03:00,1167,22,10664.27,
13562,22:04:00,22:04:00,1172,23,10856.64,
13562,22:05:00,22:05:00,1168,24,11126.16,
13643,11:33:00,11:33:00,153754,1,143.76,
13643,11:36:00,11:36:00,1355,2,967.83,
13643,11:37:00,11:37:00,1356,3,1146.36,
13643,11:38:00,11:38:00,1326,4,1648.61,
13643,11:39:00,11:39:00,1327,5,1996.8,
13643,11:42:00,11:42:00,1354,6,2750.36,
13643,11:45:00,11:45:00,14902,7,3457.93,
13643,11:46:00,11:46:00,148997,8,3752.15,
13643,11:48:00,11:48:00,1322,9,4306.84,
13643,11:50:00,11:50:00,1773,10,4832.93,
13643,11:51:00,11:51:00,1771,11,5131.76,
13643,11:52:00,11:52:00,1769,12,5425.48,
13643,11:53:00,11:53:00,1983,13,5849.88,
13643,11:57:00,11:57:00,1227,14,7079.77,
13643,12:00:00,12:00:00,1216,15,7877.49,
13643,12:01:00,12:01:00,1215,16,8449.1,
13643,12:02:00,12:02:00,1213,17,8802,
13643,12:04:00,12:04:00,1193,18,9346.73,
13643,12:05:00,12:05:00,1190,19,9665.07,
13643,12:06:00,12:06:00,1188,20,9976.24,
13643,12:08:00,12:08:00,1180,21,10187.76,
13643,12:09:00,12:09:00,1167,22,10664.27,
13643,12:10:00,12:10:00,1172,23,10856.64,
13643,12:10:00,12:10:00,1168,24,11126.16,
13667,14:57:00,14:57:00,153754,1,143.76,
13667,15:01:00,15:01:00,1355,2,967.83,
13667,15:01:00,15:01:00,1356,3,1146.36,
13667,15:03:00,15:03:00,1326,4,1648.61,
13667,15:04:00,15:04:00,1327,5,1996.8,
13667,15:07:00,15:07:00,1354,6,2750.36,
13667,15:10:00,15:10:00,14902,7,3457.93,
13667,15:11:00,15:11:00,148997,8,3752.15,
13667,15:14:00,15:14:00,1322,9,4306.84,
13667,15:15:00,15:15:00,1773,10,4832.93,
13667,15:16:00,15:16:00,1771,11,5131.76,
13667,15:17:00,15:17:00,1769,12,5425.48,
13667,15:19:00,15:19:00,1983,13,5849.88,
13667,15:23:00,15:23:00,1227,14,7079.77,
13667,15:26:00,15:26:00,1216,15,7877.49,
13667,15:28:00,15:28:00,1215,16,8449.1,
13667,15:29:00,15:29:00,1213,17,8802,
13667,15:30:00,15:30:00,1193,18,9346.73,
13667,15:31:00,15:31:00,1190,19,9665.07,
13667,15:32:00,15:32:00,1188,20,9976.24,
13667,15:34:00,15:34:00,1180,21,10187.76,
13667,15:35:00,15:35:00,1167,22,10664.27,
13667,15:36:00,15:36:00,1172,23,10856.64,
13667,15:36:00,15:36:00,1168,24,11126.16,
13812,14:39:00,14:39:00,153754,1,143.76,
13812,14:42:00,14:42:00,1355,2,967.83,
13812,14:43:00,14:43:00,1356,3,1146.36,
13812,14:44:00,14:44:00,1326,4,1648.61,
13812,14:46:00,14:46:00,1327,5,1996.8,
13812,14:48:00,14:48:00,1354,6,2750.36,
13812,14:51:00,14:51:00,14902,7,3457.93,
13812,14:52:00,14:52:00,148997,8,3752.15,
13812,14:54:00,14:54:00,1322,9,4306.84,
13812,14:56:00,14:56:00,1773,10,4832.93,
13812,14:57:00,14:57:00,1771,11,5131.76,
13812,14:58:00,14:58:00,1769,12,5425.48,
13812,14:59:00,14:59:00,1983,13,5849.88,
13812,15:03:00,15:03:00,1227,14,7079.77,
13812,15:06:00,15:06:00,1216,15,7877.49,
13812,15:08:00,15:08:00,1215,16,8449.1,
13812,15:09:00,15:09:00,1213,17,8802,
13812,15:10:00,15:10:00,1193,18,9346.73,
13812,15:11:00,15:11:00,1190,19,9665.07,
13812,15:12:00,15:12:00,1188,20,9976.24,
13812,15:14:00,15:14:00,1180,21,10187.76,
13812,15:15:00,15:15:00,1167,22,10664.27,
13812,15:16:00,15:16:00,1172,23,10856.64,
13812,15:17:00,15:17:00,1168,24,11126.16,
13856,23:24:00,23:24:00,153754,1,143.76,
13856,23:27:00,23:27:00,1355,2,967.83,
13856,23:27:00,23:27:00,1356,3,1146.36,
13856,23:28:00,23:28:00,1326,4,1648.61,
13856,23:29:00,23:29:00,1327,5,1996.8,
13856,23:32:00,23:32:00,1354,6,2750.36,
13856,23:34:00,23:34:00,14902,7,3457.93,
13856,23:35:00,23:35:00,148997,8,3752.15,
13856,23:37:00,23:37:00,1322,9,4306.84,
13856,23:38:00,23:38:00,1773,10,4832.93,
13856,23:39:00,23:39:00,1771,11,5131.76,
13856,23:40:00,23:40:00,1769,12,5425.48,
13856,23:41:00,23:41:00,1983,13,5849.88,
13856,23:45:00,23:45:00,1227,14,7079.77,
13856,23:47:00,23:47:00,1216,15,7877.49,
13856,23:49:00,23:49:00,1215,16,8449.1,
13856,23:50:00,23:50:00,1213,17,8802,
13856,23:51:00,23:51:00,1193,18,9346.73,
13856,23:52:00,23:52:00,1190,19,9665.07,
13856,23:53:00,23:53:00,1188,20,9976.24,
13856,23:54:00,23:54:00,1180,21,10187.76,
13856,23:56:00,23:56:00,1167,22,10664.27,
13856,23:56:00,23:56:00,1172,23,10856.64,
13856,23:57:00,23:57:00,1168,24,11126.16,
13867,21:04:00,21:04:00,153754,1,143.76,
13867,21:07:00,21:07:00,1355,2,967.83,
13867,21:07:00,21:07:00,1356,3,1146.36,
13867,21:08:00,21:08:00,1326,4,1648.61,
13867,21:10:00,21:10:00,1327,5,1996.8,
13867,21:12:00,21:12:00,1354,6,2750.36,
13867,21:14:00,21:14:00,14902,7,3457.93,
13867,21:16:00,21:16:00,148997,8,3752.15,
13867,21:18:00,21:18:00,1322,9,4306.84,
13867,21:19:00,21:19:00,1773,10,4832.93,
13867,21:20:00,21:20:00,1771,11,5131.76,
13867,21:21:00,21:21:00,1769,12,5425.48,
13867,21:23:00,21:23:00,1983,13,5849.88,
13867,21:26:00,21:26:00,1227,14,7079.77,
13867,21:29:00,21:29:00,1216,15,7877.49,
13867,21:30:00,21:30:00,1215,16,8449.1,
13867,21:31:00,21:31:00,1213,17,8802,
13867,21:33:00,21:33:00,1193,18,9346.73,
13867,21:34:00,21:34:00,1190,19,9665.07,
13867,21:35:00,21:35:00,1188,20,9976.24,
13867,21:36:00,21:36:00,1180,21,10187.76,
13867,21:38:00,21:38:00,1167,22,10664.27,
13867,21:38:00,21:38:00,1172,23,10856.64,
13867,21:39:00,21:39:00,1168,24,11126.16,
14004,22:48:00,22:48:00,153754,1,143.76,
14004,22:51:00,22:51:00,1355,2,967.83,
14004,22:51:00,22:51:00,1356,3,1146.36,
14004,22:52:00,22:52:00,1326,4,1648.61,
14004,22:53:00,22:53:00,1327,5,1996.8,
14004,22:55:00,22:55:00,1354,6,2750.36,
14004,22:58:00,22:58:00,14902,7,3457.93,
14004,22:59:00,22:59:00,148997,8,3752.15,
14004,23:00:00,23:00:00,1322,9,4306.84,
14004,23:02:00,23:02:00,1773,10,4832.93,
14004,23:03:00,23:03:00,1771,11,5131.76,
14004,23:04:00,23:04:00,1769,12,5425.48,
14004,23:05:00,23:05:00,1983,13,5849.88,
14004,23:08:00,23:08:00,1227,14,7079.77,
14004,23:11:00,23:11:00,1216,15,7877.49,
14004,23:12:00,23:12:00,1215,16,8449.1,
14004,23:13:00,23:13:00,1213,17,8802,
14004,23:15:00,23:15:00,1193,18,9346.73,
14004,23:16:00,23:16:00,1190,19,9665.07,
14004,23:17:00,23:17:00,1188,20,9976.24,
14004,23:18:00,23:18:00,1180,21,10187.76,
14004,23:19:00,23:19:00,1167,22,10664.27,
14004,23:20:00,23:20:00,1172,23,10856.64,
14004,23:21:00,23:21:00,1168,24,11126.16,
14047,11:14:00,11:14:00,153754,1,143.76,
14047,11:18:00,11:18:00,1355,2,967.83,
14047,11:18:00,11:18:00,1356,3,1146.36,
14047,11:20:00,11:20:00,1326,4,1648.61,
14047,11:22:00,11:22:00,1327,5,1996.8,
14047,11:24:00,11:24:00,1354,6,2750.36,
14047,11:27:00,11:27:00,14902,7,3457.93,
14047,11:29:00,11:29:00,148997,8,3752.15,
14047,11:31:00,11:31:00,1322,9,4306.84,
14047,11:33:00,11:33:00,1773,10,4832.93,
14047,11:34:00,11:34:00,1771,11,5131.76,
14047,11:35:00,11:35:00,1769,12,5425.48,
14047,11:36:00,11:36:00,1983,13,5849.88,
14047,11:41:00,11:41:00,1227,14,7079.77,
14047,11:44:00,11:44:00,1216,15,7877.49,
14047,11:45:00,11:45:00,1215,16,8449.1,
14047,11:46:00,11:46:00,1213,17,8802,
14047,11:48:00,11:48:00,1193,18,9346.73,
14047,11:49:00,11:49:00,1190,19,9665.07,
14047,11:50:00,11:50:00,1188,20,9976.24,
14047,11:52:00,11:52:00,1180,21,10187.76,
14047,11:53:00,11:53:00,1167,22,10664.27,
14047,11:54:00,11:54:00,1172,23,10856.64,
14047,11:54:00,11:54:00,1168,24,11126.16,
14171,16:55:00,16:55:00,153754,1,143.76,
14171,16:58:00,16:58:00,1355,2,967.83,
14171,16:59:00,16:59:00,1356,3,1146.36,
14171,17:00:00,17:00:00,1326,4,1648.61,
14171,17:02:00,17:02:00,1327,5,1996.8,
14171,17:04:00,17:04:00,1354,6,2750.36,
14171,17:07:00,17:07:00,14902,7,3457.93,
14171,17:09:00,17:09:00,148997,8,3752.15,
14171,17:11:00,17:11:00,1322,9,4306.84,
14171,17:13:00,17:13:00,1773,10,4832.93,
14171,17:14:00,17:14:00,1771,11,5131.76,
14171,17:15:00,17:15:00,1769,12,5425.48,
14171,17:17:00,17:17:00,1983,13,5849.88,
14171,17:22:00,17:22:00,1227,14,7079.77,
14171,17:25:00,17:25:00,1216,15,7877.49,
14171,17:26:00,17:26:00,1215,16,8449.1,
14171,17:27:00,17:27:00,1213,17,8802,
14171,17:29:00,17:29:00,1193,18,9346.73,
14171,17:30:00,17:30:00,1190,19,9665.07,
14171,17:31:00,17:31:00,1188,20,9976.24,
14171,17:33:00,17:33:00,1180,21,10187.76,
14171,17:34:00,17:34:00,1167,22,10664.27,
14171,17:35:00,17:35:00,1172,23,10856.64,
14171,17:35:00,17:35:00,1168,24,11126.16,
14189,19:43:00,19:43:00,153754,1,143.76,
14189,19:46:00,19:46:00,1355,2,967.83,
14189,19:47:00,19:47:00,1356,3,1146.36,
14189,19:48:00,19:48:00,1326,4,1648.61,
14189,19:49:00,19:49:00,1327,5,1996.8,
14189,19:51:00,19:51:00,1354,6,2750.36,
14189,19:54:00,19:54:00,14902,7,3457.93,
14189,19:56:00,19:56:00,148997,8,3752.15,
14189,19:58:00,19:58:00,1322,9,4306.84,
14189,20:00:00,20:00:00,1773,10,4832.93,
14189,20:01:00,20:01:00,1771,11,5131.76,
14189,20:02:00,20:02:00,1769,12,5425.48,
14189,20:03:00,20:03:00,1983,13,5849.88,
14189,20:07:00,20:07:00,1227,14,7079.77,
14189,20:10:00,20:10:00,1216,15,7877.49,
14189,20:11:00,20:11:00,1215,16,8449.1,
14189,20:12:00,20:12:00,1213,17,8802,
14189,20:14:00,20:14:00,1193,18,9346.73,
14189,20:15:00,20:15:00,1190,19,9665.07,
14189,20:16:00,20:16:00,1188,20,9976.24,
14189,20:17:00,20:17:00,1180,21,10187.76,
14189,20:18:00,20:18:00,1167,22,10664.27,
14189,20:19:00,20:19:00,1172,23,10856.64,
14189,20:20:00,20:20:00,1168,24,11126.16,
14465,19:23:00,19:23:00,153754,1,143.76,
14465,19:26:00,19:26:00,1355,2,967.83,
14465,19:27:00,19:27:00,1356,3,1146.36,
14465,19:29:00,19:29:00,1326,4,1648.61,
14465,19:30:00,19:30:00,1327,5,1996.8,
14465,19:33:00,19:33:00,1354,6,2750.36,
14465,19:36:00,19:36:00,14902,7,3457.93,
14465,19:37:00,19:37:00,148997,8,3752.15,
14465,19:40:00,19:40:00,1322,9,4306.84,
14465,19:42:00,19:42:00,1773,10,4832.93,
14465,19:43:00,19:43:00,1771,11,5131.76,
14465,19:44:00,19:44:00,1769,12,5425.48,
14465,19:45:00,19:45:00,1983,13,5849.88,
14465,19:50:00,19:50:00,1227,14,7079.77,
14465,19:53:00,19:53:00,1216,15,7877.49,
14465,19:54:00,19:54:00,1215,16,8449.1,
14465,19:55:00,19:55:00,1213,17,8802,
14465,19:57:00,19:57:00,1193,18,9346.73,
14465,19:58:00,19:58:00,1190,19,9665.07,
14465,19:59:00,19:59:00,1188,20,9976.24,
14465,20:00:00,20:00:00,1180,21,10187.76,
14465,20:01:00,20:01:00,1167,22,10664.27,
14465,20:02:00,20:02:00,1172,23,10856.64,
14465,20:03:00,20:03:00,1168,24,11126.16,
14510,17:17:00,17:17:00,153754,1,143.76,
14510,17:21:00,17:21:00,1355,2,967.83,
14510,17:21:00,17:21:00,1356,3,1146.36,
14510,17:23:00,17:23:00,1326,4,1648.61,
14510,17:25:00,17:25:00,1327,5,1996.8,
14510,17:28:00,17:28:00,1354,6,2750.36,
14510,17:31:00,17:31:00,14902,7,3457.93,
14510,17:33:00,17:33:00,148997,8,3752.15,
14510,17:36:00,17:36:00,1322,9,4306.84,
14510,17:38:00,17:38:00,1773,10,4832.93,
14510,17:40:00,17:40:00,1771,11,5131.76,
14510,17:41:00,17:41:00,1769,12,5425.48,
14510,17:43:00,17:43:00,1983,13,5849.88,
14510,17:49:00,17:49:00,1227,14,7079.77,
14510,17:51:00,17:51:00,1216,15,7877.49,
14510,17:53:00,17:53:00,1215,16,8449.1,
14510,17:54:00,17:54:00,1213,17,8802,
14510,17:56:00,17:56:00,1193,18,9346.73,
14510,17:57:00,17:57:00,1190,19,9665.07,
14510,17:58:00,17:58:00,1188,20,9976.24,
14510,17:59:00,17:59:00,1180,21,10187.76,
14510,18:01:00,18:01:00,1167,22,10664.27,
14510,18:02:00,18:02:00,1172,23,10856.64,
14510,18:02:00,18:02:00,1168,24,11126.16,
14553,07:40:00,07:40:00,153754,1,143.76,
14553,07:43:00,07:43:00,1355,2,967.83,
14553,07:44:00,07:44:00,1356,3,1146.36,
14553,07:45:00,07:45:00,1326,4,1648.61,
14553,07:47:00,07:47:00,1327,5,1996.8,
14553,07:49:00,07:49:00,1354,6,2750.36,
14553,07:52:00,07:52:00,14902,7,3457.93,
14553,07:54:00,07:54:00,148997,8,3752.15,
14553,07:56:00,07:56:00,1322,9,4306.84,
14553,07:58:00,07:58:00,1773,10,4832.93,
14553,07:59:00,07:59:00,1771,11,5131.76,
14553,08:00:00,08:00:00,1769,12,5425.48,
14553,08:01:00,08:01:00,1983,13,5849.88,
14553,08:06:00,08:06:00,1227,14,7079.77,
14553,08:09:00,08:09:00,1216,15,7877.49,
14553,08:10:00,08:10:00,1215,16,8449.1,
14553,08:11:00,08:11:00,1213,17,8802,
14553,08:13:00,08:13:00,1193,18,9346.73,
14553,08:14:00,08:14:00,1190,19,9665.07,
14553,08:15:00,08:15:00,1188,20,9976.24,
14553,08:16:00,08:16:00,1180,21,10187.76,
14553,08:18:00,08:18:00,1167,22,10664.27,
14553,08:19:00,08:19:00,1172,23,10856.64,
14553,08:19:00,08:19:00,1168,24,11126.16,
14624,15:47:00,15:47:00,153754,1,143.76,
14624,15:50:00,15:50:00,1355,2,967.83,
14624,15:51:00,15:51:00,1356,3,1146.36,
14624,15:52:00,15:52:00,1326,4,1648.61,
14624,15:53:00,15:53:00,1327,5,1996.8,
14624,15:56:00,15:56:00,1354,6,2750.36,
14624,15:59:00,15:59:00,14902,7,3457.93,
14624,16:00:00,16:00:00,148997,8,3752.15,
14624,16:02:00,16:02:00,1322,9,4306.84,
14624,16:04:00,16:04:00,1773,10,4832.93,
14624,16:05:00,16:05:00,1771,11,5131.76,
14624,16:07:00,16:07:00,1769,12,5425.48,
14624,16:08:00,16:08:00,1983,13,5849.88,
14624,16:13:00,16:13:00,1227,14,7079.77,
14624,16:16:00,16:16:00,1216,15,7877.49,
14624,16:17:00,16:17:00,1215,16,8449.1,
14624,16:18:00,16:18:00,1213,17,8802,
14624,16:20:00,16:20:00,1193,18,9346.73,
14624,16:21:00,16:21:00,1190,19,9665.07,
14624,16:22:00,16:22:00,1188,20,9976.24,
14624,16:23:00,16:23:00,1180,21,10187.76,
14624,16:25:00,16:25:00,1167,22,10664.27,
14624,16:26:00,16:26:00,1172,23,10856.64,
14624,16:26:00,16:26:00,1168,24,11126.16,
14718,08:27:00,08:27:00,153754,1,143.76,
14718,08:31:00,08:31:00,1355,2,967.83,
14718,08:31:00,08:31:00,1356,3,1146.36,
14718,08:33:00,08:33:00,1326,4,1648.61,
14718,08:35:00,08:35:00,1327,5,1996.8,
14718,08:37:00,08:37:00,1354,6,2750.36,
14718,08:40:00,08:40:00,14902,7,3457.93,
14718,08:42:00,08:42:00,148997,8,3752.15,
14718,08:44:00,08:44:00,1322,9,4306.84,
14718,08:46:00,08:46:00,1773,10,4832.93,
14718,08:47:00,08:47:00,1771,11,5131.76,
14718,08:48:00,08:48:00,1769,12,5425.48,
14718,08:49:00,08:49:00,1983,13,5849.88,
14718,08:54:00,08:54:00,1227,14,7079.77,
14718,08:57:00,08:57:00,1216,15,7877.49,
14718,08:58:00,08:58:00,1215,16,8449.1,
14718,08:59:00,08:59:00,1213,17,8802,
14718,09:01:00,09:01:00,1193,18,9346.73,
14718,09:02:00,09:02:00,1190,19,9665.07,
14718,09:03:00,09:03:00,1188,20,9976.24,
14718,09:04:00,09:04:00,1180,21,10187.76,
14718,09:06:00,09:06:00,1167,22,10664.27,
14718,09:07:00,09:07:00,1172,23,10856.64,
14718,09:07:00,09:07:00,1168,24,11126.16,
14742,07:00:00,07:00:00,153754,1,143.76,
14742,07:03:00,07:03:00,1355,2,967.83,
14742,07:03:00,07:03:00,1356,3,1146.36,
14742,07:04:00,07:04:00,1326,4,1648.61,
14742,07:06:00,07:06:00,1327,5,1996.8,
14742,07:08:00,07:08:00,1354,6,2750.36,
14742,07:11:00,07:11:00,14902,7,3457.93,
14742,07:12:00,07:12:00,148997,8,3752.15,
14742,07:15:00,07:15:00,1322,9,4306.84,
14742,07:16:00,07:16:00,1773,10,4832.93,
14742,07:17:00,07:17:00,1771,11,5131.76,
14742,07:18:00,07:18:00,1769,12,5425.48,
14742,07:20:00,07:20:00,1983,13,5849.88,
14742,07:24:00,07:24:00,1227,14,7079.77,
14742,07:26:00,07:26:00,1216,15,7877.49,
14742,07:28:00,07:28:00,1215,16,8449.1,
14742,07:29:00,07:29:00,1213,17,8802,
14742,07:31:00,07:31:00,1193,18,9346.73,
14742,07:32:00,07:32:00,1190,19,9665.07,
14742,07:33:00,07:33:00,1188,20,9976.24,
14742,07:34:00,07:34:00,1180,21,10187.76,
14742,07:36:00,07:36:00,1167,22,10664.27,
14742,07:37:00,07:37:00,1172,23,10856.64,
14742,07:37:00,07:37:00,1168,24,11126.16,
14902,16:53:00,16:53:00,153754,1,143.76,
14902,16:57:00,16:57:00,1355,2,967.83,
14902,16:57:00,16:57:00,1356,3,1146.36,
14902,16:59:00,16:59:00,1326,4,1648.61,
14902,17:01:00,17:01:00,1327,5,1996.8,
14902,17:04:00,17:04:00,1354,6,2750.36,
14902,17:07:00,17:07:00,14902,7,3457.93,
14902,17:09:00,17:09:00,148997,8,3752.15,
14902,17:12:00,17:12:00,1322,9,4306.84,
14902,17:14:00,17:14:00,1773,10,4832.93,
14902,17:16:00,17:16:00,1771,11,5131.76,
14902,17:17:00,17:17:00,1769,12,5425.48,
14902,17:19:00,17:19:00,1983,13,5849.88,
14902,17:25:00,17:25:00,1227,14,7079.77,
14902,17:27:00,17:27:00,1216,15,7877.49,
14902,17:29:00,17:29:00,1215,16,8449.1,
14902,17:30:00,17:30:00,1213,17,8802,
14902,17:32:00,17:32:00,1193,18,9346.73,
14902,17:33:00,17:33:00,1190,19,9665.07,
14902,17:34:00,17:34:00,1188,20,9976.24,
14902,17:35:00,17:35:00,1180,21,10187.76,
14902,17:37:00,17:37:00,1167,22,10664.27,
14902,17:38:00,17:38:00,1172,23,10856.64,
14902,17:38:00,17:38:00,1168,24,11126.16,
14923,22:30:00,22:30:00,153754,1,143.76,
14923,22:33:00,22:33:00,1355,2,967.83,
14923,22:33:00,22:33:00,1356,3,1146.36,
14923,22:34:00,22:34:00,1326,4,1648.61,
14923,22:35:00,22:35:00,1327,5,1996.8,
14923,22:38:00,22:38:00,1354,6,2750.36,
14923,22:40:00,22:40:00,14902,7,3457.93,
14923,22:41:00,22:41:00,148997,8,3752.15,
14923,22:43:00,22:43:00,1322,9,4306.84,
14923,22:44:00,22:44:00,1773,10,4832.93,
14923,22:45:00,22:45:00,1771,11,5131.76,
14923,22:46:00,22:46:00,1769,12,5425.48,
14923,22:47:00,22:47:00,1983,13,5849.88,
14923,22:51:00,22:51:00,1227,14,7079.77,
14923,22:53:00,22:53:00,1216,15,7877.49,
14923,22:55:00,22:55:00,1215,16,8449.1,
14923,22:56:00,22:56:00,1213,17,8802,
14923,22:58:00,22:58:00,1193,18,9346.73,
14923,22:59:00,22:59:00,1190,19,9665.07,
14923,23:00:00,23:00:00,1188,20,9976.24,
14923,23:01:00,23:01:00,1180,21,10187.76,
14923,23:02:00,23:02:00,1167,22,10664.27,
14923,23:03:00,23:03:00,1172,23,10856.64,
14923,23:04:00,23:04:00,1168,24,11126.16,
14985,07:01:00,07:01:00,153754,1,143.76,
14985,07:04:00,07:04:00,1355,2,967.83,
14985,07:05:00,07:05:00,1356,3,1146.36,
14985,07:06:00,07:06:00,1326,4,1648.61,
14985,07:07:00,07:07:00,1327,5,1996.8,
14985,07:09:00,07:09:00,1354,6,2750.36,
14985,07:12:00,07:12:00,14902,7,3457.93,
14985,07:13:00,07:13:00,148997,8,3752.15,
14985,07:15:00,07:15:00,1322,9,4306.84,
14985,07:17:00,07:17:00,1773,10,4832.93,
14985,07:18:00,07:18:00,1771,11,5131.76,
14985,07:19:00,07:19:00,1769,12,5425.48,
14985,07:20:00,07:20:00,1983,13,5849.88,
14985,07:24:00,07:24:00,1227,14,7079.77,
14985,07:27:00,07:27:00,1216,15,7877.49,
14985,07:28:00,07:28:00,1215,16,8449.1,
14985,07:29:00,07:29:00,1213,17,8802,
14985,07:31:00,07:31:00,1193,18,9346.73,
14985,07:32:00,07:32:00,1190,19,9665.07,
14985,07:33:00,07:33:00,1188,20,9976.24,
14985,07:34:00,07:34:00,1180,21,10187.76,
14985,07:35:00,07:35:00,1167,22,10664.27,
14985,07:36:00,07:36:00,1172,23,10856.64,
14985,07:37:00,07:37:00,1168,24,11126.16,
15077,15:54:00,15:54:00,153754,1,143.76,
15077,15:58:00,15:58:00,1355,2,967.83,
15077,15:59:00,15:59:00,1356,3,1146.36,
15077,16:00:00,16:00:00,1326,4,1648.61,
15077,16:02:00,16:02:00,1327,5,1996.8,
15077,16:04:00,16:04:00,1354,6,2750.36,
15077,16:08:00,16:08:00,14902,7,3457.93,
15077,16:09:00,16:09:00,148997,8,3752.15,
15077,16:12:00,16:12:00,1322,9,4306.84,
15077,16:14:00,16:14:00,1773,10,4832.93,
15077,16:15:00,16:15:00,1771,11,5131.76,
15077,16:16:00,16:16:00,1769,12,5425.48,
15077,16:18:00,16:18:00,1983,13,5849.88,
15077,16:23:00,16:23:00,1227,14,7079.77,
15077,16:26:00,16:26:00,1216,15,7877.49,
15077,16:28:00,16:28:00,1215,16,8449.1,
15077,16:29:00,16:29:00,1213,17,8802,
15077,16:30:00,16:30:00,1193,18,9346.73,
15077,16:31:00,16:31:00,1190,19,9665.07,
15077,16:32:00,16:32:00,1188,20,9976.24,
15077,16:34:00,16:34:00,1180,21,10187.76,
15077,16:35:00,16:35:00,1167,22,10664.27,
15077,16:36:00,16:36:00,1172,23,10856.64,
15077,16:37:00,16:37:00,1168,24,11126.16,
15167,10:41:00,10:41:00,153754,1,143.76,
15167,10:45:00,10:45:00,1355,2,967.83,
15167,10:45:00,10:45:00,1356,3,1146.36,
15167,10:47:00,10:47:00,1326,4,1648.61,
15167,10:49:00,10:49:00,1327,5,1996.8,
15167,10:51:00,10:51:00,1354,6,2750.36,
15167,10:54:00,10:54:00,14902,7,3457.93,
15167,10:56:00,10:56:00,148997,8,3752.15,
15167,10:58:00,10:58:00,1322,9,4306.84,
15167,11:00:00,11:00:00,1773,10,4832.93,
15167,11:01:00,11:01:00,1771,11,5131.76,
15167,11:02:00,11:02:00,1769,12,5425.48,
15167,11:03:00,11:03:00,1983,13,5849.88,
15167,11:08:00,11:08:00,1227,14,7079.77,
15167,11:11:00,11:11:00,1216,15,7877.49,
15167,11:12:00,11:12:00,1215,16,8449.1,
15167,11:13:00,11:13:00,1213,17,8802,
15167,11:15:00,11:15:00,1193,18,9346.73,
15167,11:16:00,11:16:00,1190,19,9665.07,
15167,11:17:00,11:17:00,1188,20,9976.24,
15167,11:19:00,11:19:00,1180,21,10187.76,
15167,11:20:00,11:20:00,1167,22,10664.27,
15167,11:21:00,11:21:00,1172,23,10856.64,
15167,11:21:00,11:21:00,1168,24,11126.16,
15423,09:28:00,09:28:00,153754,1,143.76,
15423,09:31:00,09:31:00,1355,2,967.83,
15423,09:32:00,09:32:00,1356,3,1146.36,
15423,09:33:00,09:33:00,1326,4,1648.61,
15423,09:34:00,09:34:00,1327,5,1996.8,
15423,09:37:00,09:37:00,1354,6,2750.36,
15423,09:40:00,09:40:00,14902,7,3457.93,
15423,09:41:00,09:41:00,148997,8,3752.15,
15423,09:43:00,09:43:00,1322,9,4306.84,
15423,09:45:00,09:45:00,1773,10,4832.93,
15423,09:46:00,09:46:00,1771,11,5131.76,
15423,09:47:00,09:47:00,1769,12,5425.48,
15423,09:48:00,09:48:00,1983,13,5849.88,
15423,09:52:00,09:52:00,1227,14,7079.77,
15423,09:55:00,09:55:00,1216,15,7877.49,
15423,09:56:00,09:56:00,1215,16,8449.1,
15423,09:57:00,09:57:00,1213,17,8802,
15423,09:59:00,09:59:00,1193,18,9346.73,
15423,10:00:00,10:00:00,1190,19,9665.07,
15423,10:01:00,10:01:00,1188,20,9976.24,
15423,10:03:00,10:03:00,1180,21,10187.76,
15423,10:04:00,10:04:00,1167,22,10664.27,
15423,10:05:00,10:05:00,1172,23,10856.64,
15423,10:05:00,10:05:00,1168,24,11126.16,
15512,07:26:00,07:26:00,153754,1,143.76,
15512,07:29:00,07:29:00,1355,2,967.83,
15512,07:30:00,07:30:00,1356,3,1146.36,
15512,07:31:00,07:31:00,1326,4,1648.61,
15512,07:32:00,07:32:00,1327,5,1996.8,
15512,07:34:00,07:34:00,1354,6,2750.36,
15512,07:37:00,07:37:00,14902,7,3457.93,
15512,07:38:00,07:38:00,148997,8,3752.15,
15512,07:40:00,07:40:00,1322,9,4306.84,
15512,07:42:00,07:42:00,1773,10,4832.93,
15512,07:43:00,07:43:00,1771,11,5131.76,
15512,07:44:00,07:44:00,1769,12,5425.48,
15512,07:45:00,07:45:00,1983,13,5849.88,
15512,07:49:00,07:49:00,1227,14,7079.77,
15512,07:52:00,07:52:00,1216,15,7877.49,
15512,07:53:00,07:53:00,1215,16,8449.1,
15512,07:54:00,07:54:00,1213,17,8802,
15512,07:56:00,07:56:00,1193,18,9346.73,
15512,07:57:00,07:57:00,1190,19,9665.07,
15512,07:58:00,07:58:00,1188,20,9976.24,
15512,07:59:00,07:59:00,1180,21,10187.76,
15512,08:01:00,08:01:00,1167,22,10664.27,
15512,08:01:00,08:01:00,1172,23,10856.64,
15512,08:02:00,08:02:00,1168,24,11126.16,
15517,06:12:00,06:12:00,153754,1,143.76,
15517,06:15:00,06:15:00,1355,2,967.83,
15517,06:15:00,06:15:00,1356,3,1146.36,
15517,06:17:00,06:17:00,1326,4,1648.61,
15517,06:17:00,06:17:00,1327,5,1996.8,
15517,06:19:00,06:19:00,1354,6,2750.36,
15517,06:22:00,06:22:00,14902,7,3457.93,
15517,06:23:00,06:23:00,148997,8,3752.15,
15517,06:25:00,06:25:00,1322,9,4306.84,
15517,06:26:00,06:26:00,1773,10,4832.93,
15517,06:27:00,06:27:00,1771,11,5131.76,
15517,06:28:00,06:28:00,1769,12,5425.48,
15517,06:29:00,06:29:00,1983,13,5849.88,
15517,06:32:00,06:32:00,1227,14,7079.77,
15517,06:34:00,06:34:00,1216,15,7877.49,
15517,06:36:00,06:36:00,1215,16,8449.1,
15517,06:37:00,06:37:00,1213,17,8802,
15517,06:38:00,06:38:00,1193,18,9346.73,
15517,06:39:00,06:39:00,1190,19,9665.07,
15517,06:40:00,06:40:00,1188,20,9976.24,
15517,06:41:00,06:41:00,1180,21,10187.76,
15517,06:42:00,06:42:00,1167,22,10664.27,
15517,06:43:00,06:43:00,1172,23,10856.64,
15517,06:44:00,06:44:00,1168,24,11126.16,
15585,16:42:00,16:42:00,153754,1,143.76,
15585,16:46:00,16:46:00,1355,2,967.83,
15585,16:47:00,16:47:00,1356,3,1146.36,
15585,16:48:00,16:48:00,1326,4,1648.61,
15585,16:50:00,16:50:00,1327,5,1996.8,
15585,16:53:00,16:53:00,1354,6,2750.36,
15585,16:56:00,16:56:00,14902,7,3457.93,
15585,16:58:00,16:58:00,148997,8,3752.15,
15585,17:01:00,17:01:00,1322,9,4306.84,
15585,17:03:00,17:03:00,1773,10,4832.93,
15585,17:05:00,17:05:00,1771,11,5131.76,
15585,17:06:00,17:06:00,1769,12,5425.48,
15585,17:08:00,17:08:00,1983,13,5849.88,
15585,17:14:00,17:14:00,1227,14,7079.77,
15585,17:17:00,17:17:00,1216,15,7877.49,
15585,17:18:00,17:18:00,1215,16,8449.1,
15585,17:19:00,17:19:00,1213,17,8802,
15585,17:21:00,17:21:00,1193,18,9346.73,
15585,17:22:00,17:22:00,1190,19,9665.07,
15585,17:23:00,17:23:00,1188,20,9976.24,
15585,17:25:00,17:25:00,1180,21,10187.76,
15585,17:26:00,17:26:00,1167,22,10664.27,
15585,17:27:00,17:27:00,1172,23,10856.64,
15585,17:28:00,17:28:00,1168,24,11126.16,
15604,12:44:00,12:44:00,153754,1,143.76,
15604,12:47:00,12:47:00,1355,2,967.83,
15604,12:48:00,12:48:00,1356,3,1146.36,
15604,12:49:00,12:49:00,1326,4,1648.61,
15604,12:51:00,12:51:00,1327,5,1996.8,
15604,12:53:00,12:53:00,1354,6,2750.36,
15604,12:56:00,12:56:00,14902,7,3457.93,
15604,12:57:00,12:57:00,148997,8,3752.15,
15604,12:59:00,12:59:00,1322,9,4306.84,
15604,13:01:00,13:01:00,1773,10,4832.93,
15604,13:02:00,13:02:00,1771,11,5131.76,
15604,13:03:00,13:03:00,1769,12,5425.48,
15604,13:04:00,13:04:00,1983,13,5849.88,
15604,13:09:00,13:09:00,1227,14,7079.77,
15604,13:12:00,13:12:00,1216,15,7877.49,
15604,13:13:00,13:13:00,1215,16,8449.1,
15604,13:14:00,13:14:00,1213,17,8802,
15604,13:16:00,13:16:00,1193,18,9346.73,
15604,13:17:00,13:17:00,1190,19,9665.07,
15604,13:18:00,13:18:00,1188,20,9976.24,
15604,13:19:00,13:19:00,1180,21,10187.76,
15604,13:21:00,13:21:00,1167,22,10664.27,
15604,13:22:00,13:22:00,1172,23,10856.64,
15604,13:22:00,13:22:00,1168,24,11126.16,
15759,08:03:00,08:03:00,153754,1,143.76,
15759,08:07:00,08:07:00,1355,2,967.83,
15759,08:07:00,08:07:00,1356,3,1146.36,
15759,08:09:00,08:09:00,1326,4,1648.61,
15759,08:11:00,08:11:00,1327,5,1996.8,
15759,08:13:00,08:13:00,1354,6,2750.36,
15759,08:16:00,08:16:00,14902,7,3457.93,
15759,08:18:00,08:18:00,148997,8,3752.15,
15759,08:20:00,08:20:00,1322,9,4306.84,
15759,08:22:00,08:22:00,1773,10,4832.93,
15759,08:23:00,08:23:00,1771,11,5131.76,
15759,08:24:00,08:24:00,1769,12,5425.48,
15759,08:25:00,08:25:00,1983,13,5849.88,
15759,08:30:00,08:30:00,1227,14,7079.77,
15759,08:33:00,08:33:00,1216,15,7877.49,
15759,08:34:00,08:34:00,1215,16,8449.1,
15759,08:35:00,08:35:00,1213,17,8802,
15759,08:37:00,08:37:00,1193,18,9346.73,
15759,08:38:00,08:38:00,1190,19,9665.07,
15759,08:39:00,08:39:00,1188,20,9976.24,
15759,08:40:00,08:40:00,1180,21,10187.76,
15759,08:42:00,08:42:00,1167,22,10664.27,
15759,08:43:00,08:43:00,1172,23,10856.64,
15759,08:43:00,08:43:00,1168,24,11126.16,
15806,23:42:00,23:42:00,153754,1,143.76,
15806,23:45:00,23:45:00,1355,2,967.83,
15806,23:45:00,23:45:00,1356,3,1146.36,
15806,23:46:00,23:46:00,1326,4,1648.61,
15806,23:47:00,23:47:00,1327,5,1996.8,
15806,23:50:00,23:50:00,1354,6,2750.36,
15806,23:52:00,23:52:00,14902,7,3457.93,
15806,23:53:00,23:53:00,148997,8,3752.15,
15806,23:55:00,23:55:00,1322,9,4306.84,
15806,23:56:00,23:56:00,1773,10,4832.93,
15806,23:57:00,23:57:00,1771,11,5131.76,
15806,23:58:00,23:58:00,1769,12,5425.48,
15806,23:59:00,23:59:00,1983,13,5849.88,
15806,24:03:00,24:03:00,1227,14,7079.77,
15806,24:05:00,24:05:00,1216,15,7877.49,
15806,24:07:00,24:07:00,1215,16,8449.1,
15806,24:08:00,24:08:00,1213,17,8802,
15806,24:09:00,24:09:00,1193,18,9346.73,
15806,24:10:00,24:10:00,1190,19,9665.07,
15806,24:11:00,24:11:00,1188,20,9976.24,
15806,24:12:00,24:12:00,1180,21,10187.76,
15806,24:14:00,24:14:00,1167,22,10664.27,
15806,24:14:00,24:14:00,1172,23,10856.64,
15806,24:15:00,24:15:00,1168,24,11126.16,
15913,11:50:00,11:50:00,153754,1,143.76,
15913,11:53:00,11:53:00,1355,2,967.83,
15913,11:54:00,11:54:00,1356,3,1146.36,
15913,11:55:00,11:55:00,1326,4,1648.61,
15913,11:56:00,11:56:00,1327,5,1996.8,
15913,11:59:00,11:59:00,1354,6,2750.36,
15913,12:02:00,12:02:00,14902,7,3457.93,
15913,12:03:00,12:03:00,148997,8,3752.15,
15913,12:05:00,12:05:00,1322,9,4306.84,
15913,12:07:00,12:07:00,1773,10,4832.93,
15913,12:08:00,12:08:00,1771,11,5131.76,
15913,12:09:00,12:09:00,1769,12,5425.48,
15913,12:10:00,12:10:00,1983,13,5849.88,
15913,12:15:00,12:15:00,1227,14,7079.77,
15913,12:18:00,12:18:00,1216,15,7877.49,
15913,12:19:00,12:19:00,1215,16,8449.1,
15913,12:20:00,12:20:00,1213,17,8802,
15913,12:22:00,12:22:00,1193,18,9346.73,
15913,12:23:00,12:23:00,1190,19,9665.07,
15913,12:24:00,12:24:00,1188,20,9976.24,
15913,12:25:00,12:25:00,1180,21,10187.76,
15913,12:27:00,12:27:00,1167,22,10664.27,
15913,12:28:00,12:28:00,1172,23,10856.64,
15913,12:28:00,12:28:00,1168,24,11126.16,
16092,21:30:00,21:30:00,153754,1,143.76,
16092,21:33:00,21:33:00,1355,2,967.83,
16092,21:33:00,21:33:00,1356,3,1146.36,
16092,21:34:00,21:34:00,1326,4,1648.61,
16092,21:36:00,21:36:00,1327,5,1996.8,
16092,21:38:00,21:38:00,1354,6,2750.36,
16092,21:40:00,21:40:00,14902,7,3457.93,
16092,21:41:00,21:41:00,148997,8,3752.15,
16092,21:43:00,21:43:00,1322,9,4306.84,
16092,21:45:00,21:45:00,1773,10,4832.93,
16092,21:46:00,21:46:00,1771,11,5131.76,
16092,21:47:00,21:47:00,1769,12,5425.48,
16092,21:48:00,21:48:00,1983,13,5849.88,
16092,21:52:00,21:52:00,1227,14,7079.77,
16092,21:55:00,21:55:00,1216,15,7877.49,
16092,21:56:00,21:56:00,1215,16,8449.1,
16092,21:57:00,21:57:00,1213,17,8802,
16092,21:59:00,21:59:00,1193,18,9346.73,
16092,22:00:00,22:00:00,1190,19,9665.07,
16092,22:01:00,22:01:00,1188,20,9976.24,
16092,22:02:00,22:02:00,1180,21,10187.76,
16092,22:03:00,22:03:00,1167,22,10664.27,
16092,22:04:00,22:04:00,1172,23,10856.64,
16092,22:05:00,22:05:00,1168,24,11126.16,
16181,15:26:00,15:26:00,153754,1,143.76,
16181,15:30:00,15:30:00,1355,2,967.83,
16181,15:30:00,15:30:00,1356,3,1146.36,
16181,15:32:00,15:32:00,1326,4,1648.61,
16181,15:33:00,15:33:00,1327,5,1996.8,
16181,15:36:00,15:36:00,1354,6,2750.36,
16181,15:39:00,15:39:00,14902,7,3457.93,
16181,15:41:00,15:41:00,148997,8,3752.15,
16181,15:43:00,15:43:00,1322,9,4306.84,
16181,15:45:00,15:45:00,1773,10,4832.93,
16181,15:46:00,15:46:00,1771,11,5131.76,
16181,15:48:00,15:48:00,1769,12,5425.48,
16181,15:49:00,15:49:00,1983,13,5849.88,
16181,15:55:00,15:55:00,1227,14,7079.77,
16181,15:58:00,15:58:00,1216,15,7877.49,
16181,15:59:00,15:59:00,1215,16,8449.1,
16181,16:00:00,16:00:00,1213,17,8802,
16181,16:02:00,16:02:00,1193,18,9346.73,
16181,16:03:00,16:03:00,1190,19,9665.07,
16181,16:04:00,16:04:00,1188,20,9976.24,
16181,16:05:00,16:05:00,1180,21,10187.76,
16181,16:07:00,16:07:00,1167,22,10664.27,
16181,16:08:00,16:08:00,1172,23,10856.64,
16181,16:08:00,16:08:00,1168,24,11126.16,
16214,17:30:00,17:30:00,153754,1,143.76,
16214,17:34:00,17:34:00,1355,2,967.83,
16214,17:34:00,17:34:00,1356,3,1146.36,
16214,17:36:00,17:36:00,1326,4,1648.61,
16214,17:38:00,17:38:00,1327,5,1996.8,
16214,17:41:00,17:41:00,1354,6,2750.36,
16214,17:44:00,17:44:00,14902,7,3457.93,
16214,17:46:00,17:46:00,148997,8,3752.15,
16214,17:49:00,17:49:00,1322,9,4306.84,
16214,17:51:00,17:51:00,1773,10,4832.93,
16214,17:53:00,17:53:00,1771,11,5131.76,
16214,17:54:00,17:54:00,1769,12,5425.48,
16214,17:56:00,17:56:00,1983,13,5849.88,
16214,18:02:00,18:02:00,1227,14,7079.77,
16214,18:04:00,18:04:00,1216,15,7877.49,
16214,18:06:00,18:06:00,1215,16,8449.1,
16214,18:07:00,18:07:00,1213,17,8802,
16214,18:09:00,18:09:00,1193,18,9346.73,
16214,18:10:00,18:10:00,1190,19,9665.07,
16214,18:11:00,18:11:00,1188,20,9976.24,
16214,18:12:00,18:12:00,1180,21,10187.76,
16214,18:13:00,18:13:00,1167,22,10664.27,
16214,18:14:00,18:14:00,1172,23,10856.64,
16214,18:15:00,18:15:00,1168,24,11126.16,
16418,12:26:00,12:26:00,153754,1,143.76,
16418,12:30:00,12:30:00,1355,2,967.83,
16418,12:30:00,12:30:00,1356,3,1146.36,
16418,12:32:00,12:32:00,1326,4,1648.61,
16418,12:33:00,12:33:00,1327,5,1996.8,
16418,12:36:00,12:36:00,1354,6,2750.36,
16418,12:39:00,12:39:00,14902,7,3457.93,
16418,12:40:00,12:40:00,148997,8,3752.15,
16418,12:43:00,12:43:00,1322,9,4306.84,
16418,12:44:00,12:44:00,1773,10,4832.93,
16418,12:45:00,12:45:00,1771,11,5131.76,
16418,12:46:00,12:46:00,1769,12,5425.48,
16418,12:48:00,12:48:00,1983,13,5849.88,
16418,12:52:00,12:52:00,1227,14,7079.77,
16418,12:55:00,12:55:00,1216,15,7877.49,
16418,12:57:00,12:57:00,1215,16,8449.1,
16418,12:58:00,12:58:00,1213,17,8802,
16418,12:59:00,12:59:00,1193,18,9346.73,
16418,13:01:00,13:01:00,1190,19,9665.07,
16418,13:02:00,13:02:00,1188,20,9976.24,
16418,13:03:00,13:03:00,1180,21,10187.76,
16418,13:04:00,13:04:00,1167,22,10664.27,
16418,13:05:00,13:05:00,1172,23,10856.64,
16418,13:06:00,13:06:00,1168,24,11126.16,
16531,17:49:00,17:49:00,153754,1,143.76,
16531,17:52:00,17:52:00,1355,2,967.83,
16531,17:53:00,17:53:00,1356,3,1146.36,
16531,17:54:00,17:54:00,1326,4,1648.61,
16531,17:56:00,17:56:00,1327,5,1996.8,
16531,17:58:00,17:58:00,1354,6,2750.36,
16531,18:01:00,18:01:00,14902,7,3457.93,
16531,18:03:00,18:03:00,148997,8,3752.15,
16531,18:05:00,18:05:00,1322,9,4306.84,
16531,18:07:00,18:07:00,1773,10,4832.93,
16531,18:08:00,18:08:00,1771,11,5131.76,
16531,18:09:00,18:09:00,1769,12,5425.48,
16531,18:10:00,18:10:00,1983,13,5849.88,
16531,18:15:00,18:15:00,1227,14,7079.77,
16531,18:18:00,18:18:00,1216,15,7877.49,
16531,18:19:00,18:19:00,1215,16,8449.1,
16531,18:20:00,18:20:00,1213,17,8802,
16531,18:22:00,18:22:00,1193,18,9346.73,
16531,18:23:00,18:23:00,1190,19,9665.07,
16531,18:24:00,18:24:00,1188,20,9976.24,
16531,18:25:00,18:25:00,1180,21,10187.76,
16531,18:27:00,18:27:00,1167,22,10664.27,
16531,18:28:00,18:28:00,1172,23,10856.64,
16531,18:28:00,18:28:00,1168,24,11126.16,
16736,17:13:00,17:13:00,153754,1,143.76,
16736,17:16:00,17:16:00,1355,2,967.83,
16736,17:17:00,17:17:00,1356,3,1146.36,
16736,17:18:00,17:18:00,1326,4,1648.61,
16736,17:20:00,17:20:00,1327,5,1996.8,
16736,17:22:00,17:22:00,1354,6,2750.36,
16736,17:25:00,17:25:00,14902,7,3457.93,
16736,17:27:00,17:27:00,148997,8,3752.15,
16736,17:29:00,17:29:00,1322,9,4306.84,
16736,17:31:00,17:31:00,1773,10,4832.93,
16736,17:32:00,17:32:00,1771,11,5131.76,
16736,17:33:00,17:33:00,1769,12,5425.48,
16736,17:35:00,17:35:00,1983,13,5849.88,
16736,17:40:00,17:40:00,1227,14,7079.77,
16736,17:43:00,17:43:00,1216,15,7877.49,
16736,17:44:00,17:44:00,1215,16,8449.1,
16736,17:45:00,17:45:00,1213,17,8802,
16736,17:47:00,17:47:00,1193,18,9346.73,
16736,17:48:00,17:48:00,1190,19,9665.07,
16736,17:49:00,17:49:00,1188,20,9976.24,
16736,17:50:00,17:50:00,1180,21,10187.76,
16736,17:52:00,17:52:00,1167,22,10664.27,
16736,17:52:00,17:52:00,1172,23,10856.64,
16736,17:53:00,17:53:00,1168,24,11126.16,
16797,07:10:00,07:10:00,153754,1,143.76,
16797,07:13:00,07:13:00,1355,2,967.83,
16797,07:14:00,07:14:00,1356,3,1146.36,
16797,07:15:00,07:15:00,1326,4,1648.61,
16797,07:17:00,07:17:00,1327,5,1996.8,
16797,07:19:00,07:19:00,1354,6,2750.36,
16797,07:22:00,07:22:00,14902,7,3457.93,
16797,07:23:00,07:23:00,148997,8,3752.15,
16797,07:26:00,07:26:00,1322,9,4306.84,
16797,07:27:00,07:27:00,1773,10,4832.93,
16797,07:28:00,07:28:00,1771,11,5131.76,
16797,07:29:00,07:29:00,1769,12,5425.48,
16797,07:31:00,07:31:00,1983,13,5849.88,
16797,07:35:00,07:35:00,1227,14,7079.77,
16797,07:37:00,07:37:00,1216,15,7877.49,
16797,07:39:00,07:39:00,1215,16,8449.1,
16797,07:40:00,07:40:00,1213,17,8802,
16797,07:42:00,07:42:00,1193,18,9346.73,
16797,07:43:00,07:43:00,1190,19,9665.07,
16797,07:44:00,07:44:00,1188,20,9976.24,
16797,07:45:00,07:45:00,1180,21,10187.76,
16797,07:47:00,07:47:00,1167,22,10664.27,
16797,07:48:00,07:48:00,1172,23,10856.64,
16797,07:48:00,07:48:00,1168,24,11126.16,
16838,18:52:00,18:52:00,153754,1,143.76,
16838,18:55:00,18:55:00,1355,2,967.83,
16838,18:56:00,18:56:00,1356,3,1146.36,
16838,18:58:00,18:58:00,1326,4,1648.61,
16838,18:59:00,18:59:00,1327,5,1996.8,
16838,19:02:00,19:02:00,1354,6,2750.36,
16838,19:05:00,19:05:00,14902,7,3457.93,
16838,19:07:00,19:07:00,148997,8,3752.15,
16838,19:09:00,19:09:00,1322,9,4306.84,
16838,19:11:00,19:11:00,1773,10,4832.93,
16838,19:12:00,19:12:00,1771,11,5131.76,
16838,19:13:00,19:13:00,1769,12,5425.48,
16838,19:14:00,19:14:00,1983,13,5849.88,
16838,19:19:00,19:19:00,1227,14,7079.77,
16838,19:22:00,19:22:00,1216,15,7877.49,
16838,19:23:00,19:23:00,1215,16,8449.1,
16838,19:24:00,19:24:00,1213,17,8802,
16838,19:26:00,19:26:00,1193,18,9346.73,
16838,19:27:00,19:27:00,1190,19,9665.07,
16838,19:28:00,19:28:00,1188,20,9976.24,
16838,19:29:00,19:29:00,1180,21,10187.76,
16838,19:31:00,19:31:00,1167,22,10664.27,
16838,19:32:00,19:32:00,1172,23,10856.64,
16838,19:32:00,19:32:00,1168,24,11126.16,
16898,14:42:00,14:42:00,153754,1,143.76,
16898,14:46:00,14:46:00,1355,2,967.83,
16898,14:46:00,14:46:00,1356,3,1146.36,
16898,14:48:00,14:48:00,1326,4,1648.61,
16898,14:49:00,14:49:00,1327,5,1996.8,
16898,14:52:00,14:52:00,1354,6,2750.36,
16898,14:55:00,14:55:00,14902,7,3457.93,
16898,14:56:00,14:56:00,148997,8,3752.15,
16898,14:59:00,14:59:00,1322,9,4306.84,
16898,15:00:00,15:00:00,1773,10,4832.93,
16898,15:01:00,15:01:00,1771,11,5131.76,
16898,15:02:00,15:02:00,1769,12,5425.48,
16898,15:04:00,15:04:00,1983,13,5849.88,
16898,15:08:00,15:08:00,1227,14,7079.77,
16898,15:11:00,15:11:00,1216,15,7877.49,
16898,15:13:00,15:13:00,1215,16,8449.1,
16898,15:14:00,15:14:00,1213,17,8802,
16898,15:15:00,15:15:00,1193,18,9346.73,
16898,15:16:00,15:16:00,1190,19,9665.07,
16898,15:17:00,15:17:00,1188,20,9976.24,
16898,15:19:00,15:19:00,1180,21,10187.76,
16898,15:20:00,15:20:00,1167,22,10664.27,
16898,15:21:00,15:21:00,1172,23,10856.64,
16898,15:21:00,15:21:00,1168,24,11126.16,
16926,18:29:00,18:29:00,153754,1,143.76,
16926,18:32:00,18:32:00,1355,2,967.83,
16926,18:33:00,18:33:00,1356,3,1146.36,
16926,18:34:00,18:34:00,1326,4,1648.61,
16926,18:36:00,18:36:00,1327,5,1996.8,
16926,18:38:00,18:38:00,1354,6,2750.36,
16926,18:41:00,18:41:00,14902,7,3457.93,
16926,18:42:00,18:42:00,148997,8,3752.15,
16926,18:44:00,18:44:00,1322,9,4306.84,
16926,18:46:00,18:46:00,1773,10,4832.93,
16926,18:47:00,18:47:00,1771,11,5131.76,
16926,18:49:00,18:49:00,1769,12,5425.48,
16926,18:50:00,18:50:00,1983,13,5849.88,
16926,18:55:00,18:55:00,1227,14,7079.77,
16926,18:58:00,18:58:00,1216,15,7877.49,
16926,18:59:00,18:59:00,1215,16,8449.1,
16926,19:00:00,19:00:00,1213,17,8802,
16926,19:02:00,19:02:00,1193,18,9346.73,
16926,19:03:00,19:03:00,1190,19,9665.07,
16926,19:04:00,19:04:00,1188,20,9976.24,
16926,19:05:00,19:05:00,1180,21,10187.76,
16926,19:06:00,19:06:00,1167,22,10664.27,
16926,19:07:00,19:07:00,1172,23,10856.64,
16926,19:08:00,19:08:00,1168,24,11126.16,
17161,07:30:00,07:30:00,153754,1,143.76,
17161,07:33:00,07:33:00,1355,2,967.83,
17161,07:34:00,07:34:00,1356,3,1146.36,
17161,07:35:00,07:35:00,1326,4,1648.61,
17161,07:37:00,07:37:00,1327,5,1996.8,
17161,07:39:00,07:39:00,1354,6,2750.36,
17161,07:42:00,07:42:00,14902,7,3457.93,
17161,07:44:00,07:44:00,148997,8,3752.15,
17161,07:46:00,07:46:00,1322,9,4306.84,
17161,07:48:00,07:48:00,1773,10,4832.93,
17161,07:48:00,07:48:00,1771,11,5131.76,
17161,07:50:00,07:50:00,1769,12,5425.48,
17161,07:51:00,07:51:00,1983,13,5849.88,
17161,07:56:00,07:56:00,1227,14,7079.77,
17161,07:58:00,07:58:00,1216,15,7877.49,
17161,08:00:00,08:00:00,1215,16,8449.1,
17161,08:01:00,08:01:00,1213,17,8802,
17161,08:02:00,08:02:00,1193,18,9346.73,
17161,08:04:00,08:04:00,1190,19,9665.07,
17161,08:05:00,08:05:00,1188,20,9976.24,
17161,08:06:00,08:06:00,1180,21,10187.76,
17161,08:07:00,08:07:00,1167,22,10664.27,
17161,08:08:00,08:08:00,1172,23,10856.64,
17161,08:09:00,08:09:00,1168,24,11126.16,
17676,15:47:00,15:47:00,153754,1,143.76,
17676,15:50:00,15:50:00,1355,2,967.83,
17676,15:51:00,15:51:00,1356,3,1146.36,
17676,15:52:00,15:52:00,1326,4,1648.61,
17676,15:53:00,15:53:00,1327,5,1996.8,
17676,15:56:00,15:56:00,1354,6,2750.36,
17676,15:59:00,15:59:00,14902,7,3457.93,
17676,16:00:00,16:00:00,148997,8,3752.15,
17676,16:02:00,16:02:00,1322,9,4306.84,
17676,16:04:00,16:04:00,1773,10,4832.93,
17676,16:05:00,16:05:00,1771,11,5131.76,
17676,16:07:00,16:07:00,1769,12,5425.48,
17676,16:08:00,16:08:00,1983,13,5849.88,
17676,16:13:00,16:13:00,1227,14,7079.77,
17676,16:16:00,16:16:00,1216,15,7877.49,
17676,16:17:00,16:17:00,1215,16,8449.1,
17676,16:18:00,16:18:00,1213,17,8802,
17676,16:20:00,16:20:00,1193,18,9346.73,
17676,16:21:00,16:21:00,1190,19,9665.07,
17676,16:22:00,16:22:00,1188,20,9976.24,
17676,16:23:00,16:23:00,1180,21,10187.76,
17676,16:25:00,16:25:00,1167,22,10664.27,
17676,16:26:00,16:26:00,1172,23,10856.64,
17676,16:26:00,16:26:00,1168,24,11126.16,
18004,14:05:00,14:05:00,153754,1,143.76,
18004,14:08:00,14:08:00,1355,2,967.83,
18004,14:09:00,14:09:00,1356,3,1146.36,
18004,14:10:00,14:10:00,1326,4,1648.61,
18004,14:12:00,14:12:00,1327,5,1996.8,
18004,14:14:00,14:14:00,1354,6,2750.36,
18004,14:17:00,14:17:00,14902,7,3457.93,
18004,14:18:00,14:18:00,148997,8,3752.15,
18004,14:20:00,14:20:00,1322,9,4306.84,
18004,14:22:00,14:22:00,1773,10,4832.93,
18004,14:23:00,14:23:00,1771,11,5131.76,
18004,14:24:00,14:24:00,1769,12,5425.48,
18004,14:25:00,14:25:00,1983,13,5849.88,
18004,14:30:00,14:30:00,1227,14,7079.77,
18004,14:33:00,14:33:00,1216,15,7877.49,
18004,14:34:00,14:34:00,1215,16,8449.1,
18004,14:35:00,14:35:00,1213,17,8802,
18004,14:37:00,14:37:00,1193,18,9346.73,
18004,14:38:00,14:38:00,1190,19,9665.07,
18004,14:39:00,14:39:00,1188,20,9976.24,
18004,14:40:00,14:40:00,1180,21,10187.76,
18004,14:42:00,14:42:00,1167,22,10664.27,
18004,14:43:00,14:43:00,1172,23,10856.64,
18004,14:43:00,14:43:00,1168,24,11126.16,
18235,09:06:00,09:06:00,153754,1,143.76,
18235,09:09:00,09:09:00,1355,2,967.83,
18235,09:10:00,09:10:00,1356,3,1146.36,
18235,09:11:00,09:11:00,1326,4,1648.61,
18235,09:12:00,09:12:00,1327,5,1996.8,
18235,09:15:00,09:15:00,1354,6,2750.36,
18235,09:17:00,09:17:00,14902,7,3457.93,
18235,09:19:00,09:19:00,148997,8,3752.15,
18235,09:21:00,09:21:00,1322,9,4306.84,
18235,09:23:00,09:23:00,1773,10,4832.93,
18235,09:24:00,09:24:00,1771,11,5131.76,
18235,09:25:00,09:25:00,1769,12,5425.48,
18235,09:26:00,09:26:00,1983,13,5849.88,
18235,09:30:00,09:30:00,1227,14,7079.77,
18235,09:33:00,09:33:00,1216,15,7877.49,
18235,09:34:00,09:34:00,1215,16,8449.1,
18235,09:35:00,09:35:00,1213,17,8802,
18235,09:37:00,09:37:00,1193,18,9346.73,
18235,09:38:00,09:38:00,1190,19,9665.07,
18235,09:39:00,09:39:00,1188,20,9976.24,
18235,09:40:00,09:40:00,1180,21,10187.76,
18235,09:42:00,09:42:00,1167,22,10664.27,
18235,09:43:00,09:43:00,1172,23,10856.64,
18235,09:43:00,09:43:00,1168,24,11126.16,
18256,17:05:00,17:05:00,153754,1,143.76,
18256,17:09:00,17:09:00,1355,2,967.83,
18256,17:09:00,17:09:00,1356,3,1146.36,
18256,17:11:00,17:11:00,1326,4,1648.61,
18256,17:13:00,17:13:00,1327,5,1996.8,
18256,17:16:00,17:16:00,1354,6,2750.36,
18256,17:19:00,17:19:00,14902,7,3457.93,
18256,17:21:00,17:21:00,148997,8,3752.15,
18256,17:24:00,17:24:00,1322,9,4306.84,
18256,17:26:00,17:26:00,1773,10,4832.93,
18256,17:28:00,17:28:00,1771,11,5131.76,
18256,17:29:00,17:29:00,1769,12,5425.48,
18256,17:31:00,17:31:00,1983,13,5849.88,
18256,17:37:00,17:37:00,1227,14,7079.77,
18256,17:39:00,17:39:00,1216,15,7877.49,
18256,17:41:00,17:41:00,1215,16,8449.1,
18256,17:42:00,17:42:00,1213,17,8802,
18256,17:44:00,17:44:00,1193,18,9346.73,
18256,17:45:00,17:45:00,1190,19,9665.07,
18256,17:46:00,17:46:00,1188,20,9976.24,
18256,17:47:00,17:47:00,1180,21,10187.76,
18256,17:49:00,17:49:00,1167,22,10664.27,
18256,17:50:00,17:50:00,1172,23,10856.64,
18256,17:50:00,17:50:00,1168,24,11126.16,
18366,11:50:00,11:50:00,153754,1,143.76,
18366,11:54:00,11:54:00,1355,2,967.83,
18366,11:54:00,11:54:00,1356,3,1146.36,
18366,11:56:00,11:56:00,1326,4,1648.61,
18366,11:57:00,11:57:00,1327,5,1996.8,
18366,12:00:00,12:00:00,1354,6,2750.36,
18366,12:03:00,12:03:00,14902,7,3457.93,
18366,12:04:00,12:04:00,148997,8,3752.15,
18366,12:07:00,12:07:00,1322,9,4306.84,
18366,12:08:00,12:08:00,1773,10,4832.93,
18366,12:09:00,12:09:00,1771,11,5131.76,
18366,12:10:00,12:10:00,1769,12,5425.48,
18366,12:12:00,12:12:00,1983,13,5849.88,
18366,12:16:00,12:16:00,1227,14,7079.77,
18366,12:19:00,12:19:00,1216,15,7877.49,
18366,12:21:00,12:21:00,1215,16,8449.1,
18366,12:22:00,12:22:00,1213,17,8802,
18366,12:23:00,12:23:00,1193,18,9346.73,
18366,12:25:00,12:25:00,1190,19,9665.07,
18366,12:26:00,12:26:00,1188,20,9976.24,
18366,12:27:00,12:27:00,1180,21,10187.76,
18366,12:28:00,12:28:00,1167,22,10664.27,
18366,12:29:00,12:29:00,1172,23,10856.64,
18366,12:30:00,12:30:00,1168,24,11126.16,
18497,21:04:00,21:04:00,153754,1,143.76,
18497,21:07:00,21:07:00,1355,2,967.83,
18497,21:07:00,21:07:00,1356,3,1146.36,
18497,21:09:00,21:09:00,1326,4,1648.61,
18497,21:10:00,21:10:00,1327,5,1996.8,
18497,21:12:00,21:12:00,1354,6,2750.36,
18497,21:15:00,21:15:00,14902,7,3457.93,
18497,21:17:00,21:17:00,148997,8,3752.15,
18497,21:19:00,21:19:00,1322,9,4306.84,
18497,21:20:00,21:20:00,1773,10,4832.93,
18497,21:21:00,21:21:00,1771,11,5131.76,
18497,21:22:00,21:22:00,1769,12,5425.48,
18497,21:24:00,21:24:00,1983,13,5849.88,
18497,21:27:00,21:27:00,1227,14,7079.77,
18497,21:30:00,21:30:00,1216,15,7877.49,
18497,21:31:00,21:31:00,1215,16,8449.1,
18497,21:32:00,21:32:00,1213,17,8802,
18497,21:34:00,21:34:00,1193,18,9346.73,
18497,21:35:00,21:35:00,1190,19,9665.07,
18497,21:36:00,21:36:00,1188,20,9976.24,
18497,21:37:00,21:37:00,1180,21,10187.76,
18497,21:39:00,21:39:00,1167,22,10664.27,
18497,21:40:00,21:40:00,1172,23,10856.64,
18497,21:40:00,21:40:00,1168,24,11126.16,
18753,20:47:00,20:47:00,153754,1,143.76,
18753,20:50:00,20:50:00,1355,2,967.83,
18753,20:50:00,20:50:00,1356,3,1146.36,
18753,20:52:00,20:52:00,1326,4,1648.61,
18753,20:53:00,20:53:00,1327,5,1996.8,
18753,20:55:00,20:55:00,1354,6,2750.36,
18753,20:58:00,20:58:00,14902,7,3457.93,
18753,21:00:00,21:00:00,148997,8,3752.15,
18753,21:02:00,21:02:00,1322,9,4306.84,
18753,21:03:00,21:03:00,1773,10,4832.93,
18753,21:04:00,21:04:00,1771,11,5131.76,
18753,21:05:00,21:05:00,1769,12,5425.48,
18753,21:07:00,21:07:00,1983,13,5849.88,
18753,21:10:00,21:10:00,1227,14,7079.77,
18753,21:13:00,21:13:00,1216,15,7877.49,
18753,21:14:00,21:14:00,1215,16,8449.1,
18753,21:15:00,21:15:00,1213,17,8802,
18753,21:17:00,21:17:00,1193,18,9346.73,
18753,21:18:00,21:18:00,1190,19,9665.07,
18753,21:19:00,21:19:00,1188,20,9976.24,
18753,21:20:00,21:20:00,1180,21,10187.76,
18753,21:22:00,21:22:00,1167,22,10664.27,
18753,21:23:00,21:23:00,1172,23,10856.64,
18753,21:23:00,21:23:00,1168,24,11126.16,
18860,13:26:00,13:26:00,153754,1,143.76,
18860,13:29:00,13:29:00,1355,2,967.83,
18860,13:30:00,13:30:00,1356,3,1146.36,
18860,13:31:00,13:31:00,1326,4,1648.61,
18860,13:33:00,13:33:00,1327,5,1996.8,
18860,13:35:00,13:35:00,1354,6,2750.36,
18860,13:38:00,13:38:00,14902,7,3457.93,
18860,13:39:00,13:39:00,148997,8,3752.15,
18860,13:41:00,13:41:00,1322,9,4306.84,
18860,13:43:00,13:43:00,1773,10,4832.93,
18860,13:44:00,13:44:00,1771,11,5131.76,
18860,13:45:00,13:45:00,1769,12,5425.48,
18860,13:46:00,13:46:00,1983,13,5849.88,
18860,13:51:00,13:51:00,1227,14,7079.77,
18860,13:54:00,13:54:00,1216,15,7877.49,
18860,13:55:00,13:55:00,1215,16,8449.1,
18860,13:56:00,13:56:00,1213,17,8802,
18860,13:58:00,13:58:00,1193,18,9346.73,
18860,13:59:00,13:59:00,1190,19,9665.07,
18860,14:00:00,14:00:00,1188,20,9976.24,
18860,14:01:00,14:01:00,1180,21,10187.76,
18860,14:03:00,14:03:00,1167,22,10664.27,
18860,14:04:00,14:04:00,1172,23,10856.64,
18860,14:04:00,14:04:00,1168,24,11126.16,
19104,20:37:00,20:37:00,153754,1,143.76,
19104,20:40:00,20:40:00,1355,2,967.83,
19104,20:40:00,20:40:00,1356,3,1146.36,
19104,20:41:00,20:41:00,1326,4,1648.61,
19104,20:43:00,20:43:00,1327,5,1996.8,
19104,20:45:00,20:45:00,1354,6,2750.36,
19104,20:47:00,20:47:00,14902,7,3457.93,
19104,20:49:00,20:49:00,148997,8,3752.15,
19104,20:51:00,20:51:00,1322,9,4306.84,
19104,20:52:00,20:52:00,1773,10,4832.93,
19104,20:53:00,20:53:00,1771,11,5131.76,
19104,20:54:00,20:54:00,1769,12,5425.48,
19104,20:56:00,20:56:00,1983,13,5849.88,
19104,20:59:00,20:59:00,1227,14,7079.77,
19104,21:02:00,21:02:00,1216,15,7877.49,
19104,21:03:00,21:03:00,1215,16,8449.1,
19104,21:04:00,21:04:00,1213,17,8802,
19104,21:06:00,21:06:00,1193,18,9346.73,
19104,21:07:00,21:07:00,1190,19,9665.07,
19104,21:08:00,21:08:00,1188,20,9976.24,
19104,21:09:00,21:09:00,1180,21,10187.76,
19104,21:11:00,21:11:00,1167,22,10664.27,
19104,21:11:00,21:11:00,1172,23,10856.64,
19104,21:12:00,21:12:00,1168,24,11126.16,
19113,17:49:00,17:49:00,153754,1,143.76,
19113,17:52:00,17:52:00,1355,2,967.83,
19113,17:53:00,17:53:00,1356,3,1146.36,
19113,17:54:00,17:54:00,1326,4,1648.61,
19113,17:56:00,17:56:00,1327,5,1996.8,
19113,17:58:00,17:58:00,1354,6,2750.36,
19113,18:01:00,18:01:00,14902,7,3457.93,
19113,18:03:00,18:03:00,148997,8,3752.15,
19113,18:05:00,18:05:00,1322,9,4306.84,
19113,18:07:00,18:07:00,1773,10,4832.93,
19113,18:08:00,18:08:00,1771,11,5131.76,
19113,18:09:00,18:09:00,1769,12,5425.48,
19113,18:10:00,18:10:00,1983,13,5849.88,
19113,18:15:00,18:15:00,1227,14,7079.77,
19113,18:18:00,18:18:00,1216,15,7877.49,
19113,18:19:00,18:19:00,1215,16,8449.1,
19113,18:20:00,18:20:00,1213,17,8802,
19113,18:22:00,18:22:00,1193,18,9346.73,
19113,18:23:00,18:23:00,1190,19,9665.07,
19113,18:24:00,18:24:00,1188,20,9976.24,
19113,18:25:00,18:25:00,1180,21,10187.76,
19113,18:27:00,18:27:00,1167,22,10664.27,
19113,18:28:00,18:28:00,1172,23,10856.64,
19113,18:28:00,18:28:00,1168,24,11126.16,
19204,19:43:00,19:43:00,153754,1,143.76,
19204,19:46:00,19:46:00,1355,2,967.83,
19204,19:47:00,19:47:00,1356,3,1146.36,
19204,19:48:00,19:48:00,1326,4,1648.61,
19204,19:49:00,19:49:00,1327,5,1996.8,
19204,19:51:00,19:51:00,1354,6,2750.36,
19204,19:54:00,19:54:00,14902,7,3457.93,
19204,19:56:00,19:56:00,148997,8,3752.15,
19204,19:58:00,19:58:00,1322,9,4306.84,
19204,20:00:00,20:00:00,1773,10,4832.93,
19204,20:01:00,20:01:00,1771,11,5131.76,
19204,20:02:00,20:02:00,1769,12,5425.48,
19204,20:03:00,20:03:00,1983,13,5849.88,
19204,20:07:00,20:07:00,1227,14,7079.77,
19204,20:10:00,20:10:00,1216,15,7877.49,
19204,20:11:00,20:11:00,1215,16,8449.1,
19204,20:12:00,20:12:00,1213,17,8802,
19204,20:14:00,20:14:00,1193,18,9346.73,
19204,20:15:00,20:15:00,1190,19,9665.07,
19204,20:16:00,20:16:00,1188,20,9976.24,
19204,20:17:00,20:17:00,1180,21,10187.76,
19204,20:18:00,20:18:00,1167,22,10664.27,
19204,20:19:00,20:19:00,1172,23,10856.64,
19204,20:20:00,20:20:00,1168,24,11126.16,
19229,12:07:00,12:07:00,153754,1,143.76,
19229,12:10:00,12:10:00,1355,2,967.83,
19229,12:11:00,12:11:00,1356,3,1146.36,
19229,12:12:00,12:12:00,1326,4,1648.61,
19229,12:14:00,12:14:00,1327,5,1996.8,
19229,12:16:00,12:16:00,1354,6,2750.36,
19229,12:19:00,12:19:00,14902,7,3457.93,
19229,12:20:00,12:20:00,148997,8,3752.15,
19229,12:22:00,12:22:00,1322,9,4306.84,
19229,12:24:00,12:24:00,1773,10,4832.93,
19229,12:25:00,12:25:00,1771,11,5131.76,
19229,12:26:00,12:26:00,1769,12,5425.48,
19229,12:27:00,12:27:00,1983,13,5849.88,
19229,12:32:00,12:32:00,1227,14,7079.77,
19229,12:35:00,12:35:00,1216,15,7877.49,
19229,12:36:00,12:36:00,1215,16,8449.1,
19229,12:37:00,12:37:00,1213,17,8802,
19229,12:39:00,12:39:00,1193,18,9346.73,
19229,12:40:00,12:40:00,1190,19,9665.07,
19229,12:41:00,12:41:00,1188,20,9976.24,
19229,12:42:00,12:42:00,1180,21,10187.76,
19229,12:44:00,12:44:00,1167,22,10664.27,
19229,12:45:00,12:45:00,1172,23,10856.64,
19229,12:45:00,12:45:00,1168,24,11126.16,
19259,18:38:00,18:38:00,153754,1,143.76,
19259,18:41:00,18:41:00,1355,2,967.83,
19259,18:42:00,18:42:00,1356,3,1146.36,
19259,18:44:00,18:44:00,1326,4,1648.61,
19259,18:45:00,18:45:00,1327,5,1996.8,
19259,18:48:00,18:48:00,1354,6,2750.36,
19259,18:51:00,18:51:00,14902,7,3457.93,
19259,18:53:00,18:53:00,148997,8,3752.15,
19259,18:55:00,18:55:00,1322,9,4306.84,
19259,18:57:00,18:57:00,1773,10,4832.93,
19259,18:58:00,18:58:00,1771,11,5131.76,
19259,18:59:00,18:59:00,1769,12,5425.48,
19259,19:00:00,19:00:00,1983,13,5849.88,
19259,19:05:00,19:05:00,1227,14,7079.77,
19259,19:08:00,19:08:00,1216,15,7877.49,
19259,19:09:00,19:09:00,1215,16,8449.1,
19259,19:10:00,19:10:00,1213,17,8802,
19259,19:12:00,19:12:00,1193,18,9346.73,
19259,19:13:00,19:13:00,1190,19,9665.07,
19259,19:14:00,19:14:00,1188,20,9976.24,
19259,19:15:00,19:15:00,1180,21,10187.76,
19259,19:17:00,19:17:00,1167,22,10664.27,
19259,19:18:00,19:18:00,1172,23,10856.64,
19259,19:18:00,19:18:00,1168,24,11126.16,
19436,10:25:00,10:25:00,153754,1,143.76,
19436,10:28:00,10:28:00,1355,2,967.83,
19436,10:29:00,10:29:00,1356,3,1146.36,
19436,10:30:00,10:30:00,1326,4,1648.61,
19436,10:31:00,10:31:00,1327,5,1996.8,
19436,10:34:00,10:34:00,1354,6,2750.36,
19436,10:37:00,10:37:00,14902,7,3457.93,
19436,10:38:00,10:38:00,148997,8,3752.15,
19436,10:40:00,10:40:00,1322,9,4306.84,
19436,10:42:00,10:42:00,1773,10,4832.93,
19436,10:43:00,10:43:00,1771,11,5131.76,
19436,10:44:00,10:44:00,1769,12,5425.48,
19436,10:45:00,10:45:00,1983,13,5849.88,
19436,10:49:00,10:49:00,1227,14,7079.77,
19436,10:52:00,10:52:00,1216,15,7877.49,
19436,10:53:00,10:53:00,1215,16,8449.1,
19436,10:54:00,10:54:00,1213,17,8802,
19436,10:56:00,10:56:00,1193,18,9346.73,
19436,10:57:00,10:57:00,1190,19,9665.07,
19436,10:58:00,10:58:00,1188,20,9976.24,
19436,11:00:00,11:00:00,1180,21,10187.76,
19436,11:01:00,11:01:00,1167,22,10664.27,
19436,11:02:00,11:02:00,1172,23,10856.64,
19436,11:02:00,11:02:00,1168,24,11126.16,
19598,09:56:00,09:56:00,153754,1,143.76,
19598,10:00:00,10:00:00,1355,2,967.83,
19598,10:00:00,10:00:00,1356,3,1146.36,
19598,10:02:00,10:02:00,1326,4,1648.61,
19598,10:04:00,10:04:00,1327,5,1996.8,
19598,10:06:00,10:06:00,1354,6,2750.36,
19598,10:09:00,10:09:00,14902,7,3457.93,
19598,10:11:00,10:11:00,148997,8,3752.15,
19598,10:13:00,10:13:00,1322,9,4306.84,
19598,10:15:00,10:15:00,1773,10,4832.93,
19598,10:16:00,10:16:00,1771,11,5131.76,
19598,10:17:00,10:17:00,1769,12,5425.48,
19598,10:18:00,10:18:00,1983,13,5849.88,
19598,10:23:00,10:23:00,1227,14,7079.77,
19598,10:26:00,10:26:00,1216,15,7877.49,
19598,10:27:00,10:27:00,1215,16,8449.1,
19598,10:28:00,10:28:00,1213,17,8802,
19598,10:30:00,10:30:00,1193,18,9346.73,
19598,10:31:00,10:31:00,1190,19,9665.07,
19598,10:32:00,10:32:00,1188,20,9976.24,
19598,10:34:00,10:34:00,1180,21,10187.76,
19598,10:35:00,10:35:00,1167,22,10664.27,
19598,10:36:00,10:36:00,1172,23,10856.64,
19598,10:36:00,10:36:00,1168,24,11126.16,
19673,21:38:00,21:38:00,153754,1,143.76,
19673,21:41:00,21:41:00,1355,2,967.83,
19673,21:41:00,21:41:00,1356,3,1146.36,
19673,21:43:00,21:43:00,1326,4,1648.61,
19673,21:44:00,21:44:00,1327,5,1996.8,
19673,21:46:00,21:46:00,1354,6,2750.36,
19673,21:49:00,21:49:00,14902,7,3457.93,
19673,21:50:00,21:50:00,148997,8,3752.15,
19673,21:52:00,21:52:00,1322,9,4306.84,
19673,21:54:00,21:54:00,1773,10,4832.93,
19673,21:54:00,21:54:00,1771,11,5131.76,
19673,21:56:00,21:56:00,1769,12,5425.48,
19673,21:57:00,21:57:00,1983,13,5849.88,
19673,22:01:00,22:01:00,1227,14,7079.77,
19673,22:03:00,22:03:00,1216,15,7877.49,
19673,22:05:00,22:05:00,1215,16,8449.1,
19673,22:06:00,22:06:00,1213,17,8802,
19673,22:07:00,22:07:00,1193,18,9346.73,
19673,22:08:00,22:08:00,1190,19,9665.07,
19673,22:09:00,22:09:00,1188,20,9976.24,
19673,22:11:00,22:11:00,1180,21,10187.76,
19673,22:12:00,22:12:00,1167,22,10664.27,
19673,22:13:00,22:13:00,1172,23,10856.64,
19673,22:13:00,22:13:00,1168,24,11126.16,
19759,20:13:00,20:13:00,153754,1,143.76,
19759,20:16:00,20:16:00,1355,2,967.83,
19759,20:16:00,20:16:00,1356,3,1146.36,
19759,20:18:00,20:18:00,1326,4,1648.61,
19759,20:19:00,20:19:00,1327,5,1996.8,
19759,20:21:00,20:21:00,1354,6,2750.36,
19759,20:24:00,20:24:00,14902,7,3457.93,
19759,20:26:00,20:26:00,148997,8,3752.15,
19759,20:28:00,20:28:00,1322,9,4306.84,
19759,20:29:00,20:29:00,1773,10,4832.93,
19759,20:30:00,20:30:00,1771,11,5131.76,
19759,20:31:00,20:31:00,1769,12,5425.48,
19759,20:33:00,20:33:00,1983,13,5849.88,
19759,20:36:00,20:36:00,1227,14,7079.77,
19759,20:39:00,20:39:00,1216,15,7877.49,
19759,20:40:00,20:40:00,1215,16,8449.1,
19759,20:41:00,20:41:00,1213,17,8802,
19759,20:43:00,20:43:00,1193,18,9346.73,
19759,20:44:00,20:44:00,1190,19,9665.07,
19759,20:45:00,20:45:00,1188,20,9976.24,
19759,20:46:00,20:46:00,1180,21,10187.76,
19759,20:48:00,20:48:00,1167,22,10664.27,
19759,20:49:00,20:49:00,1172,23,10856.64,
19759,20:49:00,20:49:00,1168,24,11126.16,
19878,05:46:00,05:46:00,153754,1,143.76,
19878,05:48:00,05:48:00,1355,2,967.83,
19878,05:49:00,05:49:00,1356,3,1146.36,
19878,05:50:00,05:50:00,1326,4,1648.61,
19878,05:51:00,05:51:00,1327,5,1996.8,
19878,05:53:00,05:53:00,1354,6,2750.36,
19878,05:56:00,05:56:00,14902,7,3457.93,
19878,05:57:00,05:57:00,148997,8,3752.15,
19878,05:59:00,05:59:00,1322,9,4306.84,
19878,06:00:00,06:00:00,1773,10,4832.93,
19878,06:01:00,06:01:00,1771,11,5131.76,
19878,06:01:00,06:01:00,1769,12,5425.48,
19878,06:02:00,06:02:00,1983,13,5849.88,
19878,06:06:00,06:06:00,1227,14,7079.77,
19878,06:08:00,06:08:00,1216,15,7877.49,
19878,06:09:00,06:09:00,1215,16,8449.1,
19878,06:10:00,06:10:00,1213,17,8802,
19878,06:12:00,06:12:00,1193,18,9346.73,
19878,06:13:00,06:13:00,1190,19,9665.07,
19878,06:13:00,06:13:00,1188,20,9976.24,
19878,06:15:00,06:15:00,1180,21,10187.76,
19878,06:16:00,06:16:00,1167,22,10664.27,
19878,06:17:00,06:17:00,1172,23,10856.64,
19878,06:17:00,06:17:00,1168,24,11126.16,
20148,08:15:00,08:15:00,153754,1,143.76,
20148,08:19:00,08:19:00,1355,2,967.83,
20148,08:19:00,08:19:00,1356,3,1146.36,
20148,08:21:00,08:21:00,1326,4,1648.61,
20148,08:23:00,08:23:00,1327,5,1996.8,
20148,08:25:00,08:25:00,1354,6,2750.36,
20148,08:28:00,08:28:00,14902,7,3457.93,
20148,08:30:00,08:30:00,148997,8,3752.15,
20148,08:32:00,08:32:00,1322,9,4306.84,
20148,08:34:00,08:34:00,1773,10,4832.93,
20148,08:35:00,08:35:00,1771,11,5131.76,
20148,08:36:00,08:36:00,1769,12,5425.48,
20148,08:37:00,08:37:00,1983,13,5849.88,
20148,08:42:00,08:42:00,1227,14,7079.77,
20148,08:45:00,08:45:00,1216,15,7877.49,
20148,08:46:00,08:46:00,1215,16,8449.1,
20148,08:47:00,08:47:00,1213,17,8802,
20148,08:49:00,08:49:00,1193,18,9346.73,
20148,08:50:00,08:50:00,1190,19,9665.07,
20148,08:51:00,08:51:00,1188,20,9976.24,
20148,08:52:00,08:52:00,1180,21,10187.76,
20148,08:54:00,08:54:00,1167,22,10664.27,
20148,08:55:00,08:55:00,1172,23,10856.64,
20148,08:55:00,08:55:00,1168,24,11126.16,
20849,14:05:00,14:05:00,153754,1,143.76,
20849,14:08:00,14:08:00,1355,2,967.83,
20849,14:09:00,14:09:00,1356,3,1146.36,
20849,14:10:00,14:10:00,1326,4,1648.61,
20849,14:12:00,14:12:00,1327,5,1996.8,
20849,14:14:00,14:14:00,1354,6,2750.36,
20849,14:17:00,14:17:00,14902,7,3457.93,
20849,14:18:00,14:18:00,148997,8,3752.15,
20849,14:20:00,14:20:00,1322,9,4306.84,
20849,14:22:00,14:22:00,1773,10,4832.93,
20849,14:23:00,14:23:00,1771,11,5131.76,
20849,14:24:00,14:24:00,1769,12,5425.48,
20849,14:25:00,14:25:00,1983,13,5849.88,
20849,14:30:00,14:30:00,1227,14,7079.77,
20849,14:33:00,14:33:00,1216,15,7877.49,
20849,14:34:00,14:34:00,1215,16,8449.1,
20849,14:35:00,14:35:00,1213,17,8802,
20849,14:37:00,14:37:00,1193,18,9346.73,
20849,14:38:00,14:38:00,1190,19,9665.07,
20849,14:39:00,14:39:00,1188,20,9976.24,
20849,14:40:00,14:40:00,1180,21,10187.76,
20849,14:42:00,14:42:00,1167,22,10664.27,
20849,14:43:00,14:43:00,1172,23,10856.64,
20849,14:43:00,14:43:00,1168,24,11126.16,
20880,15:30:00,15:30:00,153754,1,143.76,
20880,15:33:00,15:33:00,1355,2,967.83,
20880,15:34:00,15:34:00,1356,3,1146.36,
20880,15:35:00,15:35:00,1326,4,1648.61,
20880,15:36:00,15:36:00,1327,5,1996.8,
20880,15:39:00,15:39:00,1354,6,2750.36,
20880,15:42:00,15:42:00,14902,7,3457.93,
20880,15:43:00,15:43:00,148997,8,3752.15,
20880,15:45:00,15:45:00,1322,9,4306.84,
20880,15:47:00,15:47:00,1773,10,4832.93,
20880,15:48:00,15:48:00,1771,11,5131.76,
20880,15:50:00,15:50:00,1769,12,5425.48,
20880,15:51:00,15:51:00,1983,13,5849.88,
20880,15:55:00,15:55:00,1227,14,7079.77,
20880,15:58:00,15:58:00,1216,15,7877.49,
20880,15:59:00,15:59:00,1215,16,8449.1,
20880,16:01:00,16:01:00,1213,17,8802,
20880,16:02:00,16:02:00,1193,18,9346.73,
20880,16:03:00,16:03:00,1190,19,9665.07,
20880,16:04:00,16:04:00,1188,20,9976.24,
20880,16:06:00,16:06:00,1180,21,10187.76,
20880,16:07:00,16:07:00,1167,22,10664.27,
20880,16:08:00,16:08:00,1172,23,10856.64,
20880,16:08:00,16:08:00,1168,24,11126.16,
20899,18:09:00,18:09:00,153754,1,143.76,
20899,18:12:00,18:12:00,1355,2,967.83,
20899,18:13:00,18:13:00,1356,3,1146.36,
20899,18:14:00,18:14:00,1326,4,1648.61,
20899,18:16:00,18:16:00,1327,5,1996.8,
20899,18:18:00,18:18:00,1354,6,2750.36,
20899,18:21:00,18:21:00,14902,7,3457.93,
20899,18:22:00,18:22:00,148997,8,3752.15,
20899,18:24:00,18:24:00,1322,9,4306.84,
20899,18:26:00,18:26:00,1773,10,4832.93,
20899,18:27:00,18:27:00,1771,11,5131.76,
20899,18:29:00,18:29:00,1769,12,5425.48,
20899,18:30:00,18:30:00,1983,13,5849.88,
20899,18:35:00,18:35:00,1227,14,7079.77,
20899,18:38:00,18:38:00,1216,15,7877.49,
20899,18:39:00,18:39:00,1215,16,8449.1,
20899,18:40:00,18:40:00,1213,17,8802,
20899,18:42:00,18:42:00,1193,18,9346.73,
20899,18:43:00,18:43:00,1190,19,9665.07,
20899,18:44:00,18:44:00,1188,20,9976.24,
20899,18:45:00,18:45:00,1180,21,10187.76,
20899,18:47:00,18:47:00,1167,22,10664.27,
20899,18:47:00,18:47:00,1172,23,10856.64,
20899,18:48:00,18:48:00,1168,24,11126.16,
21187,09:48:00,09:48:00,153754,1,143.76,
21187,09:51:00,09:51:00,1355,2,967.83,
21187,09:52:00,09:52:00,1356,3,1146.36,
21187,09:53:00,09:53:00,1326,4,1648.61,
21187,09:54:00,09:54:00,1327,5,1996.8,
21187,09:57:00,09:57:00,1354,6,2750.36,
21187,10:00:00,10:00:00,14902,7,3457.93,
21187,10:01:00,10:01:00,148997,8,3752.15,
21187,10:03:00,10:03:00,1322,9,4306.84,
21187,10:05:00,10:05:00,1773,10,4832.93,
21187,10:06:00,10:06:00,1771,11,5131.76,
21187,10:07:00,10:07:00,1769,12,5425.48,
21187,10:08:00,10:08:00,1983,13,5849.88,
21187,10:12:00,10:12:00,1227,14,7079.77,
21187,10:15:00,10:15:00,1216,15,7877.49,
21187,10:16:00,10:16:00,1215,16,8449.1,
21187,10:17:00,10:17:00,1213,17,8802,
21187,10:19:00,10:19:00,1193,18,9346.73,
21187,10:20:00,10:20:00,1190,19,9665.07,
21187,10:21:00,10:21:00,1188,20,9976.24,
21187,10:23:00,10:23:00,1180,21,10187.76,
21187,10:24:00,10:24:00,1167,22,10664.27,
21187,10:25:00,10:25:00,1172,23,10856.64,
21187,10:25:00,10:25:00,1168,24,11126.16,
21188,10:42:00,10:42:00,153754,1,143.76,
21188,10:45:00,10:45:00,1355,2,967.83,
21188,10:46:00,10:46:00,1356,3,1146.36,
21188,10:47:00,10:47:00,1326,4,1648.61,
21188,10:48:00,10:48:00,1327,5,1996.8,
21188,10:51:00,10:51:00,1354,6,2750.36,
21188,10:54:00,10:54:00,14902,7,3457.93,
21188,10:55:00,10:55:00,148997,8,3752.15,
21188,10:57:00,10:57:00,1322,9,4306.84,
21188,10:59:00,10:59:00,1773,10,4832.93,
21188,11:00:00,11:00:00,1771,11,5131.76,
21188,11:01:00,11:01:00,1769,12,5425.48,
21188,11:02:00,11:02:00,1983,13,5849.88,
21188,11:06:00,11:06:00,1227,14,7079.77,
21188,11:09:00,11:09:00,1216,15,7877.49,
21188,11:10:00,11:10:00,1215,16,8449.1,
21188,11:11:00,11:11:00,1213,17,8802,
21188,11:13:00,11:13:00,1193,18,9346.73,
21188,11:14:00,11:14:00,1190,19,9665.07,
21188,11:15:00,11:15:00,1188,20,9976.24,
21188,11:17:00,11:17:00,1180,21,10187.76,
21188,11:18:00,11:18:00,1167,22,10664.27,
21188,11:19:00,11:19:00,1172,23,10856.64,
21188,11:19:00,11:19:00,1168,24,11126.16,
21232,23:06:00,23:06:00,153754,1,143.76,
21232,23:09:00,23:09:00,1355,2,967.83,
21232,23:09:00,23:09:00,1356,3,1146.36,
21232,23:10:00,23:10:00,1326,4,1648.61,
21232,23:11:00,23:11:00,1327,5,1996.8,
21232,23:14:00,23:14:00,1354,6,2750.36,
21232,23:16:00,23:16:00,14902,7,3457.93,
21232,23:17:00,23:17:00,148997,8,3752.15,
21232,23:19:00,23:19:00,1322,9,4306.84,
21232,23:20:00,23:20:00,1773,10,4832.93,
21232,23:21:00,23:21:00,1771,11,5131.76,
21232,23:22:00,23:22:00,1769,12,5425.48,
21232,23:23:00,23:23:00,1983,13,5849.88,
21232,23:27:00,23:27:00,1227,14,7079.77,
21232,23:29:00,23:29:00,1216,15,7877.49,
21232,23:31:00,23:31:00,1215,16,8449.1,
21232,23:32:00,23:32:00,1213,17,8802,
21232,23:33:00,23:33:00,1193,18,9346.73,
21232,23:34:00,23:34:00,1190,19,9665.07,
21232,23:35:00,23:35:00,1188,20,9976.24,
21232,23:36:00,23:36:00,1180,21,10187.76,
21232,23:38:00,23:38:00,1167,22,10664.27,
21232,23:38:00,23:38:00,1172,23,10856.64,
21232,23:39:00,23:39:00,1168,24,11126.16,
21575,15:40:00,15:40:00,153754,1,143.76,
21575,15:44:00,15:44:00,1355,2,967.83,
21575,15:45:00,15:45:00,1356,3,1146.36,
21575,15:46:00,15:46:00,1326,4,1648.61,
21575,15:48:00,15:48:00,1327,5,1996.8,
21575,15:50:00,15:50:00,1354,6,2750.36,
21575,15:54:00,15:54:00,14902,7,3457.93,
21575,15:55:00,15:55:00,148997,8,3752.15,
21575,15:58:00,15:58:00,1322,9,4306.84,
21575,16:00:00,16:00:00,1773,10,4832.93,
21575,16:01:00,16:01:00,1771,11,5131.76,
21575,16:02:00,16:02:00,1769,12,5425.48,
21575,16:04:00,16:04:00,1983,13,5849.88,
21575,16:09:00,16:09:00,1227,14,7079.77,
21575,16:12:00,16:12:00,1216,15,7877.49,
21575,16:14:00,16:14:00,1215,16,8449.1,
21575,16:15:00,16:15:00,1213,17,8802,
21575,16:16:00,16:16:00,1193,18,9346.73,
21575,16:17:00,16:17:00,1190,19,9665.07,
21575,16:18:00,16:18:00,1188,20,9976.24,
21575,16:20:00,16:20:00,1180,21,10187.76,
21575,16:21:00,16:21:00,1167,22,10664.27,
21575,16:22:00,16:22:00,1172,23,10856.64,
21575,16:23:00,16:23:00,1168,24,11126.16,
21593,07:01:00,07:01:00,153754,1,143.76,
21593,07:04:00,07:04:00,1355,2,967.83,
21593,07:05:00,07:05:00,1356,3,1146.36,
21593,07:06:00,07:06:00,1326,4,1648.61,
21593,07:07:00,07:07:00,1327,5,1996.8,
21593,07:09:00,07:09:00,1354,6,2750.36,
21593,07:12:00,07:12:00,14902,7,3457.93,
21593,07:13:00,07:13:00,148997,8,3752.15,
21593,07:15:00,07:15:00,1322,9,4306.84,
21593,07:17:00,07:17:00,1773,10,4832.93,
21593,07:18:00,07:18:00,1771,11,5131.76,
21593,07:19:00,07:19:00,1769,12,5425.48,
21593,07:20:00,07:20:00,1983,13,5849.88,
21593,07:24:00,07:24:00,1227,14,7079.77,
21593,07:27:00,07:27:00,1216,15,7877.49,
21593,07:28:00,07:28:00,1215,16,8449.1,
21593,07:29:00,07:29:00,1213,17,8802,
21593,07:31:00,07:31:00,1193,18,9346.73,
21593,07:32:00,07:32:00,1190,19,9665.07,
21593,07:33:00,07:33:00,1188,20,9976.24,
21593,07:34:00,07:34:00,1180,21,10187.76,
21593,07:35:00,07:35:00,1167,22,10664.27,
21593,07:36:00,07:36:00,1172,23,10856.64,
21593,07:37:00,07:37:00,1168,24,11126.16,
21712,10:57:00,10:57:00,153754,1,143.76,
21712,11:01:00,11:01:00,1355,2,967.83,
21712,11:01:00,11:01:00,1356,3,1146.36,
21712,11:03:00,11:03:00,1326,4,1648.61,
21712,11:05:00,11:05:00,1327,5,1996.8,
21712,11:07:00,11:07:00,1354,6,2750.36,
21712,11:10:00,11:10:00,14902,7,3457.93,
21712,11:12:00,11:12:00,148997,8,3752.15,
21712,11:14:00,11:14:00,1322,9,4306.84,
21712,11:16:00,11:16:00,1773,10,4832.93,
21712,11:17:00,11:17:00,1771,11,5131.76,
21712,11:18:00,11:18:00,1769,12,5425.48,
21712,11:19:00,11:19:00,1983,13,5849.88,
21712,11:24:00,11:24:00,1227,14,7079.77,
21712,11:27:00,11:27:00,1216,15,7877.49,
21712,11:28:00,11:28:00,1215,16,8449.1,
21712,11:29:00,11:29:00,1213,17,8802,
21712,11:31:00,11:31:00,1193,18,9346.73,
21712,11:32:00,11:32:00,1190,19,9665.07,
21712,11:33:00,11:33:00,1188,20,9976.24,
21712,11:35:00,11:35:00,1180,21,10187.76,
21712,11:36:00,11:36:00,1167,22,10664.27,
21712,11:37:00,11:37:00,1172,23,10856.64,
21712,11:37:00,11:37:00,1168,24,11126.16,
21959,16:20:00,16:20:00,153754,1,143.76,
21959,16:24:00,16:24:00,1355,2,967.83,
21959,16:25:00,16:25:00,1356,3,1146.36,
21959,16:26:00,16:26:00,1326,4,1648.61,
21959,16:28:00,16:28:00,1327,5,1996.8,
21959,16:30:00,16:30:00,1354,6,2750.36,
21959,16:34:00,16:34:00,14902,7,3457.93,
21959,16:35:00,16:35:00,148997,8,3752.15,
21959,16:38:00,16:38:00,1322,9,4306.84,
21959,16:40:00,16:40:00,1773,10,4832.93,
21959,16:41:00,16:41:00,1771,11,5131.76,
21959,16:42:00,16:42:00,1769,12,5425.48,
21959,16:44:00,16:44:00,1983,13,5849.88,
21959,16:50:00,16:50:00,1227,14,7079.77,
21959,16:52:00,16:52:00,1216,15,7877.49,
21959,16:54:00,16:54:00,1215,16,8449.1,
21959,16:55:00,16:55:00,1213,17,8802,
21959,16:57:00,16:57:00,1193,18,9346.73,
21959,16:58:00,16:58:00,1190,19,9665.07,
21959,16:59:00,16:59:00,1188,20,9976.24,
21959,17:00:00,17:00:00,1180,21,10187.76,
21959,17:02:00,17:02:00,1167,22,10664.27,
21959,17:03:00,17:03:00,1172,23,10856.64,
21959,17:03:00,17:03:00,1168,24,11126.16,
22063,09:15:00,09:15:00,153754,1,143.76,
22063,09:19:00,09:19:00,1355,2,967.83,
22063,09:19:00,09:19:00,1356,3,1146.36,
22063,09:21:00,09:21:00,1326,4,1648.61,
22063,09:23:00,09:23:00,1327,5,1996.8,
22063,09:25:00,09:25:00,1354,6,2750.36,
22063,09:28:00,09:28:00,14902,7,3457.93,
22063,09:30:00,09:30:00,148997,8,3752.15,
22063,09:32:00,09:32:00,1322,9,4306.84,
22063,09:34:00,09:34:00,1773,10,4832.93,
22063,09:35:00,09:35:00,1771,11,5131.76,
22063,09:36:00,09:36:00,1769,12,5425.48,
22063,09:37:00,09:37:00,1983,13,5849.88,
22063,09:42:00,09:42:00,1227,14,7079.77,
22063,09:45:00,09:45:00,1216,15,7877.49,
22063,09:46:00,09:46:00,1215,16,8449.1,
22063,09:47:00,09:47:00,1213,17,8802,
22063,09:49:00,09:49:00,1193,18,9346.73,
22063,09:50:00,09:50:00,1190,19,9665.07,
22063,09:51:00,09:51:00,1188,20,9976.24,
22063,09:53:00,09:53:00,1180,21,10187.76,
22063,09:54:00,09:54:00,1167,22,10664.27,
22063,09:55:00,09:55:00,1172,23,10856.64,
22063,09:55:00,09:55:00,1168,24,11126.16,
22086,22:48:00,22:48:00,153754,1,143.76,
22086,22:51:00,22:51:00,1355,2,967.83,
22086,22:51:00,22:51:00,1356,3,1146.36,
22086,22:52:00,22:52:00,1326,4,1648.61,
22086,22:53:00,22:53:00,1327,5,1996.8,
22086,22:55:00,22:55:00,1354,6,2750.36,
22086,22:58:00,22:58:00,14902,7,3457.93,
22086,22:59:00,22:59:00,148997,8,3752.15,
22086,23:00:00,23:00:00,1322,9,4306.84,
22086,23:02:00,23:02:00,1773,10,4832.93,
22086,23:03:00,23:03:00,1771,11,5131.76,
22086,23:04:00,23:04:00,1769,12,5425.48,
22086,23:05:00,23:05:00,1983,13,5849.88,
22086,23:08:00,23:08:00,1227,14,7079.77,
22086,23:11:00,23:11:00,1216,15,7877.49,
22086,23:12:00,23:12:00,1215,16,8449.1,
22086,23:13:00,23:13:00,1213,17,8802,
22086,23:15:00,23:15:00,1193,18,9346.73,
22086,23:16:00,23:16:00,1190,19,9665.07,
22086,23:17:00,23:17:00,1188,20,9976.24,
22086,23:18:00,23:18:00,1180,21,10187.76,
22086,23:19:00,23:19:00,1167,22,10664.27,
22086,23:20:00,23:20:00,1172,23,10856.64,
22086,23:21:00,23:21:00,1168,24,11126.16,
22160,20:37:00,20:37:00,153754,1,143.76,
22160,20:40:00,20:40:00,1355,2,967.83,
22160,20:40:00,20:40:00,1356,3,1146.36,
22160,20:41:00,20:41:00,1326,4,1648.61,
22160,20:43:00,20:43:00,1327,5,1996.8,
22160,20:45:00,20:45:00,1354,6,2750.36,
22160,20:47:00,20:47:00,14902,7,3457.93,
22160,20:49:00,20:49:00,148997,8,3752.15,
22160,20:51:00,20:51:00,1322,9,4306.84,
22160,20:52:00,20:52:00,1773,10,4832.93,
22160,20:53:00,20:53:00,1771,11,5131.76,
22160,20:54:00,20:54:00,1769,12,5425.48,
22160,20:56:00,20:56:00,1983,13,5849.88,
22160,20:59:00,20:59:00,1227,14,7079.77,
22160,21:02:00,21:02:00,1216,15,7877.49,
22160,21:03:00,21:03:00,1215,16,8449.1,
22160,21:04:00,21:04:00,1213,17,8802,
22160,21:06:00,21:06:00,1193,18,9346.73,
22160,21:07:00,21:07:00,1190,19,9665.07,
22160,21:08:00,21:08:00,1188,20,9976.24,
22160,21:09:00,21:09:00,1180,21,10187.76,
22160,21:11:00,21:11:00,1167,22,10664.27,
22160,21:11:00,21:11:00,1172,23,10856.64,
22160,21:12:00,21:12:00,1168,24,11126.16,
22237,13:26:00,13:26:00,153754,1,143.76,
22237,13:29:00,13:29:00,1355,2,967.83,
22237,13:30:00,13:30:00,1356,3,1146.36,
22237,13:31:00,13:31:00,1326,4,1648.61,
22237,13:33:00,13:33:00,1327,5,1996.8,
22237,13:35:00,13:35:00,1354,6,2750.36,
22237,13:38:00,13:38:00,14902,7,3457.93,
22237,13:39:00,13:39:00,148997,8,3752.15,
22237,13:41:00,13:41:00,1322,9,4306.84,
22237,13:43:00,13:43:00,1773,10,4832.93,
22237,13:44:00,13:44:00,1771,11,5131.76,
22237,13:45:00,13:45:00,1769,12,5425.48,
22237,13:46:00,13:46:00,1983,13,5849.88,
22237,13:51:00,13:51:00,1227,14,7079.77,
22237,13:54:00,13:54:00,1216,15,7877.49,
22237,13:55:00,13:55:00,1215,16,8449.1,
22237,13:56:00,13:56:00,1213,17,8802,
22237,13:58:00,13:58:00,1193,18,9346.73,
22237,13:59:00,13:59:00,1190,19,9665.07,
22237,14:00:00,14:00:00,1188,20,9976.24,
22237,14:01:00,14:01:00,1180,21,10187.76,
22237,14:03:00,14:03:00,1167,22,10664.27,
22237,14:04:00,14:04:00,1172,23,10856.64,
22237,14:04:00,14:04:00,1168,24,11126.16,
22248,21:21:00,21:21:00,153754,1,143.76,
22248,21:24:00,21:24:00,1355,2,967.83,
22248,21:24:00,21:24:00,1356,3,1146.36,
22248,21:26:00,21:26:00,1326,4,1648.61,
22248,21:27:00,21:27:00,1327,5,1996.8,
22248,21:29:00,21:29:00,1354,6,2750.36,
22248,21:32:00,21:32:00,14902,7,3457.93,
22248,21:33:00,21:33:00,148997,8,3752.15,
22248,21:36:00,21:36:00,1322,9,4306.84,
22248,21:37:00,21:37:00,1773,10,4832.93,
22248,21:38:00,21:38:00,1771,11,5131.76,
22248,21:39:00,21:39:00,1769,12,5425.48,
22248,21:40:00,21:40:00,1983,13,5849.88,
22248,21:44:00,21:44:00,1227,14,7079.77,
22248,21:47:00,21:47:00,1216,15,7877.49,
22248,21:48:00,21:48:00,1215,16,8449.1,
22248,21:49:00,21:49:00,1213,17,8802,
22248,21:51:00,21:51:00,1193,18,9346.73,
22248,21:52:00,21:52:00,1190,19,9665.07,
22248,21:53:00,21:53:00,1188,20,9976.24,
22248,21:54:00,21:54:00,1180,21,10187.76,
22248,21:56:00,21:56:00,1167,22,10664.27,
22248,21:56:00,21:56:00,1172,23,10856.64,
22248,21:57:00,21:57:00,1168,24,11126.16,
22388,05:46:00,05:46:00,153754,1,143.76,
22388,05:48:00,05:48:00,1355,2,967.83,
22388,05:49:00,05:49:00,1356,3,1146.36,
22388,05:50:00,05:50:00,1326,4,1648.61,
22388,05:51:00,05:51:00,1327,5,1996.8,
22388,05:53:00,05:53:00,1354,6,2750.36,
22388,05:56:00,05:56:00,14902,7,3457.93,
22388,05:57:00,05:57:00,148997,8,3752.15,
22388,05:59:00,05:59:00,1322,9,4306.84,
22388,06:00:00,06:00:00,1773,10,4832.93,
22388,06:01:00,06:01:00,1771,11,5131.76,
22388,06:01:00,06:01:00,1769,12,5425.48,
22388,06:02:00,06:02:00,1983,13,5849.88,
22388,06:06:00,06:06:00,1227,14,7079.77,
22388,06:08:00,06:08:00,1216,15,7877.49,
22388,06:09:00,06:09:00,1215,16,8449.1,
22388,06:10:00,06:10:00,1213,17,8802,
22388,06:12:00,06:12:00,1193,18,9346.73,
22388,06:13:00,06:13:00,1190,19,9665.07,
22388,06:13:00,06:13:00,1188,20,9976.24,
22388,06:15:00,06:15:00,1180,21,10187.76,
22388,06:16:00,06:16:00,1167,22,10664.27,
22388,06:17:00,06:17:00,1172,23,10856.64,
22388,06:17:00,06:17:00,1168,24,11126.16,
22393,10:11:00,10:11:00,153754,1,143.76,
22393,10:15:00,10:15:00,1355,2,967.83,
22393,10:15:00,10:15:00,1356,3,1146.36,
22393,10:17:00,10:17:00,1326,4,1648.61,
22393,10:19:00,10:19:00,1327,5,1996.8,
22393,10:21:00,10:21:00,1354,6,2750.36,
22393,10:24:00,10:24:00,14902,7,3457.93,
22393,10:26:00,10:26:00,148997,8,3752.15,
22393,10:28:00,10:28:00,1322,9,4306.84,
22393,10:30:00,10:30:00,1773,10,4832.93,
22393,10:31:00,10:31:00,1771,11,5131.76,
22393,10:32:00,10:32:00,1769,12,5425.48,
22393,10:33:00,10:33:00,1983,13,5849.88,
22393,10:38:00,10:38:00,1227,14,7079.77,
22393,10:41:00,10:41:00,1216,15,7877.49,
22393,10:42:00,10:42:00,1215,16,8449.1,
22393,10:43:00,10:43:00,1213,17,8802,
22393,10:45:00,10:45:00,1193,18,9346.73,
22393,10:46:00,10:46:00,1190,19,9665.07,
22393,10:47:00,10:47:00,1188,20,9976.24,
22393,10:49:00,10:49:00,1180,21,10187.76,
22393,10:50:00,10:50:00,1167,22,10664.27,
22393,10:51:00,10:51:00,1172,23,10856.64,
22393,10:51:00,10:51:00,1168,24,11126.16,
22403,08:43:00,08:43:00,153754,1,143.76,
22403,08:46:00,08:46:00,1355,2,967.83,
22403,08:47:00,08:47:00,1356,3,1146.36,
22403,08:48:00,08:48:00,1326,4,1648.61,
22403,08:49:00,08:49:00,1327,5,1996.8,
22403,08:52:00,08:52:00,1354,6,2750.36,
22403,08:54:00,08:54:00,14902,7,3457.93,
22403,08:56:00,08:56:00,148997,8,3752.15,
22403,08:58:00,08:58:00,1322,9,4306.84,
22403,09:00:00,09:00:00,1773,10,4832.93,
22403,09:01:00,09:01:00,1771,11,5131.76,
22403,09:02:00,09:02:00,1769,12,5425.48,
22403,09:03:00,09:03:00,1983,13,5849.88,
22403,09:07:00,09:07:00,1227,14,7079.77,
22403,09:10:00,09:10:00,1216,15,7877.49,
22403,09:11:00,09:11:00,1215,16,8449.1,
22403,09:12:00,09:12:00,1213,17,8802,
22403,09:14:00,09:14:00,1193,18,9346.73,
22403,09:15:00,09:15:00,1190,19,9665.07,
22403,09:16:00,09:16:00,1188,20,9976.24,
22403,09:17:00,09:17:00,1180,21,10187.76,
22403,09:18:00,09:18:00,1167,22,10664.27,
22403,09:19:00,09:19:00,1172,23,10856.64,
22403,09:20:00,09:20:00,1168,24,11126.16,
22456,13:54:00,13:54:00,153754,1,143.76,
22456,13:58:00,13:58:00,1355,2,967.83,
22456,13:58:00,13:58:00,1356,3,1146.36,
22456,14:00:00,14:00:00,1326,4,1648.61,
22456,14:01:00,14:01:00,1327,5,1996.8,
22456,14:04:00,14:04:00,1354,6,2750.36,
22456,14:07:00,14:07:00,14902,7,3457.93,
22456,14:08:00,14:08:00,148997,8,3752.15,
22456,14:11:00,14:11:00,1322,9,4306.84,
22456,14:12:00,14:12:00,1773,10,4832.93,
22456,14:13:00,14:13:00,1771,11,5131.76,
22456,14:14:00,14:14:00,1769,12,5425.48,
22456,14:16:00,14:16:00,1983,13,5849.88,
22456,14:20:00,14:20:00,1227,14,7079.77,
22456,14:23:00,14:23:00,1216,15,7877.49,
22456,14:25:00,14:25:00,1215,16,8449.1,
22456,14:26:00,14:26:00,1213,17,8802,
22456,14:27:00,14:27:00,1193,18,9346.73,
22456,14:29:00,14:29:00,1190,19,9665.07,
22456,14:30:00,14:30:00,1188,20,9976.24,
22456,14:31:00,14:31:00,1180,21,10187.76,
22456,14:32:00,14:32:00,1167,22,10664.27,
22456,14:33:00,14:33:00,1172,23,10856.64,
22456,14:34:00,14:34:00,1168,24,11126.16,
22932,14:39:00,14:39:00,153754,1,143.76,
22932,14:42:00,14:42:00,1355,2,967.83,
22932,14:43:00,14:43:00,1356,3,1146.36,
22932,14:44:00,14:44:00,1326,4,1648.61,
22932,14:46:00,14:46:00,1327,5,1996.8,
22932,14:48:00,14:48:00,1354,6,2750.36,
22932,14:51:00,14:51:00,14902,7,3457.93,
22932,14:52:00,14:52:00,148997,8,3752.15,
22932,14:54:00,14:54:00,1322,9,4306.84,
22932,14:56:00,14:56:00,1773,10,4832.93,
22932,14:57:00,14:57:00,1771,11,5131.76,
22932,14:58:00,14:58:00,1769,12,5425.48,
22932,14:59:00,14:59:00,1983,13,5849.88,
22932,15:03:00,15:03:00,1227,14,7079.77,
22932,15:06:00,15:06:00,1216,15,7877.49,
22932,15:08:00,15:08:00,1215,16,8449.1,
22932,15:09:00,15:09:00,1213,17,8802,
22932,15:10:00,15:10:00,1193,18,9346.73,
22932,15:11:00,15:11:00,1190,19,9665.07,
22932,15:12:00,15:12:00,1188,20,9976.24,
22932,15:14:00,15:14:00,1180,21,10187.76,
22932,15:15:00,15:15:00,1167,22,10664.27,
22932,15:16:00,15:16:00,1172,23,10856.64,
22932,15:17:00,15:17:00,1168,24,11126.16,
22990,05:32:00,05:32:00,153754,1,143.76,
22990,05:34:00,05:34:00,1355,2,967.83,
22990,05:34:00,05:34:00,1356,3,1146.36,
22990,05:36:00,05:36:00,1326,4,1648.61,
22990,05:37:00,05:37:00,1327,5,1996.8,
22990,05:39:00,05:39:00,1354,6,2750.36,
22990,05:41:00,05:41:00,14902,7,3457.93,
22990,05:42:00,05:42:00,148997,8,3752.15,
22990,05:44:00,05:44:00,1322,9,4306.84,
22990,05:46:00,05:46:00,1773,10,4832.93,
22990,05:46:00,05:46:00,1771,11,5131.76,
22990,05:47:00,05:47:00,1769,12,5425.48,
22990,05:49:00,05:49:00,1983,13,5849.88,
22990,05:52:00,05:52:00,1227,14,7079.77,
22990,05:54:00,05:54:00,1216,15,7877.49,
22990,05:55:00,05:55:00,1215,16,8449.1,
22990,05:57:00,05:57:00,1213,17,8802,
22990,05:58:00,05:58:00,1193,18,9346.73,
22990,05:59:00,05:59:00,1190,19,9665.07,
22990,06:00:00,06:00:00,1188,20,9976.24,
22990,06:01:00,06:01:00,1180,21,10187.76,
22990,06:03:00,06:03:00,1167,22,10664.27,
22990,06:03:00,06:03:00,1172,23,10856.64,
22990,06:04:00,06:04:00,1168,24,11126.16,
23071,10:59:00,10:59:00,153754,1,143.76,
23071,11:02:00,11:02:00,1355,2,967.83,
23071,11:03:00,11:03:00,1356,3,1146.36,
23071,11:04:00,11:04:00,1326,4,1648.61,
23071,11:05:00,11:05:00,1327,5,1996.8,
23071,11:08:00,11:08:00,1354,6,2750.36,
23071,11:11:00,11:11:00,14902,7,3457.93,
23071,11:12:00,11:12:00,148997,8,3752.15,
23071,11:14:00,11:14:00,1322,9,4306.84,
23071,11:16:00,11:16:00,1773,10,4832.93,
23071,11:17:00,11:17:00,1771,11,5131.76,
23071,11:18:00,11:18:00,1769,12,5425.48,
23071,11:19:00,11:19:00,1983,13,5849.88,
23071,11:23:00,11:23:00,1227,14,7079.77,
23071,11:26:00,11:26:00,1216,15,7877.49,
23071,11:27:00,11:27:00,1215,16,8449.1,
23071,11:28:00,11:28:00,1213,17,8802,
23071,11:30:00,11:30:00,1193,18,9346.73,
23071,11:31:00,11:31:00,1190,19,9665.07,
23071,11:32:00,11:32:00,1188,20,9976.24,
23071,11:34:00,11:34:00,1180,21,10187.76,
23071,11:35:00,11:35:00,1167,22,10664.27,
23071,11:36:00,11:36:00,1172,23,10856.64,
23071,11:36:00,11:36:00,1168,24,11126.16,
23089,09:06:00,09:06:00,153754,1,143.76,
23089,09:09:00,09:09:00,1355,2,967.83,
23089,09:10:00,09:10:00,1356,3,1146.36,
23089,09:11:00,09:11:00,1326,4,1648.61,
23089,09:12:00,09:12:00,1327,5,1996.8,
23089,09:15:00,09:15:00,1354,6,2750.36,
23089,09:17:00,09:17:00,14902,7,3457.93,
23089,09:19:00,09:19:00,148997,8,3752.15,
23089,09:21:00,09:21:00,1322,9,4306.84,
23089,09:23:00,09:23:00,1773,10,4832.93,
23089,09:24:00,09:24:00,1771,11,5131.76,
23089,09:25:00,09:25:00,1769,12,5425.48,
23089,09:26:00,09:26:00,1983,13,5849.88,
23089,09:30:00,09:30:00,1227,14,7079.77,
23089,09:33:00,09:33:00,1216,15,7877.49,
23089,09:34:00,09:34:00,1215,16,8449.1,
23089,09:35:00,09:35:00,1213,17,8802,
23089,09:37:00,09:37:00,1193,18,9346.73,
23089,09:38:00,09:38:00,1190,19,9665.07,
23089,09:39:00,09:39:00,1188,20,9976.24,
23089,09:40:00,09:40:00,1180,21,10187.76,
23089,09:42:00,09:42:00,1167,22,10664.27,
23089,09:43:00,09:43:00,1172,23,10856.64,
23089,09:43:00,09:43:00,1168,24,11126.16,
23216,17:31:00,17:31:00,153754,1,143.76,
23216,17:34:00,17:34:00,1355,2,967.83,
23216,17:35:00,17:35:00,1356,3,1146.36,
23216,17:36:00,17:36:00,1326,4,1648.61,
23216,17:38:00,17:38:00,1327,5,1996.8,
23216,17:40:00,17:40:00,1354,6,2750.36,
23216,17:43:00,17:43:00,14902,7,3457.93,
23216,17:45:00,17:45:00,148997,8,3752.15,
23216,17:47:00,17:47:00,1322,9,4306.84,
23216,17:49:00,17:49:00,1773,10,4832.93,
23216,17:50:00,17:50:00,1771,11,5131.76,
23216,17:51:00,17:51:00,1769,12,5425.48,
23216,17:52:00,17:52:00,1983,13,5849.88,
23216,17:57:00,17:57:00,1227,14,7079.77,
23216,18:00:00,18:00:00,1216,15,7877.49,
23216,18:01:00,18:01:00,1215,16,8449.1,
23216,18:02:00,18:02:00,1213,17,8802,
23216,18:04:00,18:04:00,1193,18,9346.73,
23216,18:05:00,18:05:00,1190,19,9665.07,
23216,18:06:00,18:06:00,1188,20,9976.24,
23216,18:07:00,18:07:00,1180,21,10187.76,
23216,18:09:00,18:09:00,1167,22,10664.27,
23216,18:10:00,18:10:00,1172,23,10856.64,
23216,18:10:00,18:10:00,1168,24,11126.16,
23579,19:16:00,19:16:00,153754,1,143.76,
23579,19:19:00,19:19:00,1355,2,967.83,
23579,19:20:00,19:20:00,1356,3,1146.36,
23579,19:21:00,19:21:00,1326,4,1648.61,
23579,19:22:00,19:22:00,1327,5,1996.8,
23579,19:24:00,19:24:00,1354,6,2750.36,
23579,19:27:00,19:27:00,14902,7,3457.93,
23579,19:29:00,19:29:00,148997,8,3752.15,
23579,19:31:00,19:31:00,1322,9,4306.84,
23579,19:33:00,19:33:00,1773,10,4832.93,
23579,19:34:00,19:34:00,1771,11,5131.76,
23579,19:35:00,19:35:00,1769,12,5425.48,
23579,19:36:00,19:36:00,1983,13,5849.88,
23579,19:40:00,19:40:00,1227,14,7079.77,
23579,19:43:00,19:43:00,1216,15,7877.49,
23579,19:44:00,19:44:00,1215,16,8449.1,
23579,19:45:00,19:45:00,1213,17,8802,
23579,19:47:00,19:47:00,1193,18,9346.73,
23579,19:48:00,19:48:00,1190,19,9665.07,
23579,19:49:00,19:49:00,1188,20,9976.24,
23579,19:50:00,19:50:00,1180,21,10187.76,
23579,19:52:00,19:52:00,1167,22,10664.27,
23579,19:52:00,19:52:00,1172,23,10856.64,
23579,19:53:00,19:53:00,1168,24,11126.16,
23803,10:07:00,10:07:00,153754,1,143.76,
23803,10:10:00,10:10:00,1355,2,967.83,
23803,10:11:00,10:11:00,1356,3,1146.36,
23803,10:12:00,10:12:00,1326,4,1648.61,
23803,10:13:00,10:13:00,1327,5,1996.8,
23803,10:16:00,10:16:00,1354,6,2750.36,
23803,10:19:00,10:19:00,14902,7,3457.93,
23803,10:20:00,10:20:00,148997,8,3752.15,
23803,10:22:00,10:22:00,1322,9,4306.84,
23803,10:24:00,10:24:00,1773,10,4832.93,
23803,10:25:00,10:25:00,1771,11,5131.76,
23803,10:26:00,10:26:00,1769,12,5425.48,
23803,10:27:00,10:27:00,1983,13,5849.88,
23803,10:31:00,10:31:00,1227,14,7079.77,
23803,10:34:00,10:34:00,1216,15,7877.49,
23803,10:35:00,10:35:00,1215,16,8449.1,
23803,10:36:00,10:36:00,1213,17,8802,
23803,10:38:00,10:38:00,1193,18,9346.73,
23803,10:39:00,10:39:00,1190,19,9665.07,
23803,10:40:00,10:40:00,1188,20,9976.24,
23803,10:42:00,10:42:00,1180,21,10187.76,
23803,10:43:00,10:43:00,1167,22,10664.27,
23803,10:44:00,10:44:00,1172,23,10856.64,
23803,10:44:00,10:44:00,1168,24,11126.16,
23885,18:29:00,18:29:00,153754,1,143.76,
23885,18:32:00,18:32:00,1355,2,967.83,
23885,18:33:00,18:33:00,1356,3,1146.36,
23885,18:34:00,18:34:00,1326,4,1648.61,
23885,18:36:00,18:36:00,1327,5,1996.8,
23885,18:38:00,18:38:00,1354,6,2750.36,
23885,18:41:00,18:41:00,14902,7,3457.93,
23885,18:42:00,18:42:00,148997,8,3752.15,
23885,18:44:00,18:44:00,1322,9,4306.84,
23885,18:46:00,18:46:00,1773,10,4832.93,
23885,18:47:00,18:47:00,1771,11,5131.76,
23885,18:49:00,18:49:00,1769,12,5425.48,
23885,18:50:00,18:50:00,1983,13,5849.88,
23885,18:55:00,18:55:00,1227,14,7079.77,
23885,18:58:00,18:58:00,1216,15,7877.49,
23885,18:59:00,18:59:00,1215,16,8449.1,
23885,19:00:00,19:00:00,1213,17,8802,
23885,19:02:00,19:02:00,1193,18,9346.73,
23885,19:03:00,19:03:00,1190,19,9665.07,
23885,19:04:00,19:04:00,1188,20,9976.24,
23885,19:05:00,19:05:00,1180,21,10187.76,
23885,19:06:00,19:06:00,1167,22,10664.27,
23885,19:07:00,19:07:00,1172,23,10856.64,
23885,19:08:00,19:08:00,1168,24,11126.16,
23989,19:56:00,19:56:00,153754,1,143.76,
23989,19:59:00,19:59:00,1355,2,967.83,
23989,20:00:00,20:00:00,1356,3,1146.36,
23989,20:02:00,20:02:00,1326,4,1648.61,
23989,20:03:00,20:03:00,1327,5,1996.8,
23989,20:06:00,20:06:00,1354,6,2750.36,
23989,20:09:00,20:09:00,14902,7,3457.93,
23989,20:10:00,20:10:00,148997,8,3752.15,
23989,20:13:00,20:13:00,1322,9,4306.84,
23989,20:14:00,20:14:00,1773,10,4832.93,
23989,20:15:00,20:15:00,1771,11,5131.76,
23989,20:16:00,20:16:00,1769,12,5425.48,
23989,20:18:00,20:18:00,1983,13,5849.88,
23989,20:21:00,20:21:00,1227,14,7079.77,
23989,20:24:00,20:24:00,1216,15,7877.49,
23989,20:25:00,20:25:00,1215,16,8449.1,
23989,20:26:00,20:26:00,1213,17,8802,
23989,20:28:00,20:28:00,1193,18,9346.73,
23989,20:29:00,20:29:00,1190,19,9665.07,
23989,20:30:00,20:30:00,1188,20,9976.24,
23989,20:31:00,20:31:00,1180,21,10187.76,
23989,20:33:00,20:33:00,1167,22,10664.27,
23989,20:34:00,20:34:00,1172,23,10856.64,
23989,20:34:00,20:34:00,1168,24,11126.16,
24005,17:43:00,17:43:00,153754,1,143.76,
24005,17:47:00,17:47:00,1355,2,967.83,
24005,17:47:00,17:47:00,1356,3,1146.36,
24005,17:49:00,17:49:00,1326,4,1648.61,
24005,17:51:00,17:51:00,1327,5,1996.8,
24005,17:54:00,17:54:00,1354,6,2750.36,
24005,17:57:00,17:57:00,14902,7,3457.93,
24005,17:59:00,17:59:00,148997,8,3752.15,
24005,18:02:00,18:02:00,1322,9,4306.84,
24005,18:04:00,18:04:00,1773,10,4832.93,
24005,18:06:00,18:06:00,1771,11,5131.76,
24005,18:07:00,18:07:00,1769,12,5425.48,
24005,18:09:00,18:09:00,1983,13,5849.88,
24005,18:13:00,18:13:00,1227,14,7079.77,
24005,18:16:00,18:16:00,1216,15,7877.49,
24005,18:17:00,18:17:00,1215,16,8449.1,
24005,18:18:00,18:18:00,1213,17,8802,
24005,18:20:00,18:20:00,1193,18,9346.73,
24005,18:21:00,18:21:00,1190,19,9665.07,
24005,18:22:00,18:22:00,1188,20,9976.24,
24005,18:23:00,18:23:00,1180,21,10187.76,
24005,18:25:00,18:25:00,1167,22,10664.27,
24005,18:26:00,18:26:00,1172,23,10856.64,
24005,18:26:00,18:26:00,1168,24,11126.16,
24104,11:16:00,11:16:00,153754,1,143.76,
24104,11:19:00,11:19:00,1355,2,967.83,
24104,11:20:00,11:20:00,1356,3,1146.36,
24104,11:21:00,11:21:00,1326,4,1648.61,
24104,11:22:00,11:22:00,1327,5,1996.8,
24104,11:25:00,11:25:00,1354,6,2750.36,
24104,11:28:00,11:28:00,14902,7,3457.93,
24104,11:29:00,11:29:00,148997,8,3752.15,
24104,11:31:00,11:31:00,1322,9,4306.84,
24104,11:33:00,11:33:00,1773,10,4832.93,
24104,11:34:00,11:34:00,1771,11,5131.76,
24104,11:35:00,11:35:00,1769,12,5425.48,
24104,11:36:00,11:36:00,1983,13,5849.88,
24104,11:40:00,11:40:00,1227,14,7079.77,
24104,11:43:00,11:43:00,1216,15,7877.49,
24104,11:44:00,11:44:00,1215,16,8449.1,
24104,11:45:00,11:45:00,1213,17,8802,
24104,11:47:00,11:47:00,1193,18,9346.73,
24104,11:48:00,11:48:00,1190,19,9665.07,
24104,11:49:00,11:49:00,1188,20,9976.24,
24104,11:51:00,11:51:00,1180,21,10187.76,
24104,11:52:00,11:52:00,1167,22,10664.27,
24104,11:53:00,11:53:00,1172,23,10856.64,
24104,11:53:00,11:53:00,1168,24,11126.16,
24162,14:56:00,14:56:00,153754,1,143.76,
24162,14:59:00,14:59:00,1355,2,967.83,
24162,15:00:00,15:00:00,1356,3,1146.36,
24162,15:01:00,15:01:00,1326,4,1648.61,
24162,15:02:00,15:02:00,1327,5,1996.8,
24162,15:05:00,15:05:00,1354,6,2750.36,
24162,15:08:00,15:08:00,14902,7,3457.93,
24162,15:09:00,15:09:00,148997,8,3752.15,
24162,15:11:00,15:11:00,1322,9,4306.84,
24162,15:13:00,15:13:00,1773,10,4832.93,
24162,15:14:00,15:14:00,1771,11,5131.76,
24162,15:15:00,15:15:00,1769,12,5425.48,
24162,15:16:00,15:16:00,1983,13,5849.88,
24162,15:21:00,15:21:00,1227,14,7079.77,
24162,15:23:00,15:23:00,1216,15,7877.49,
24162,15:25:00,15:25:00,1215,16,8449.1,
24162,15:26:00,15:26:00,1213,17,8802,
24162,15:28:00,15:28:00,1193,18,9346.73,
24162,15:29:00,15:29:00,1190,19,9665.07,
24162,15:30:00,15:30:00,1188,20,9976.24,
24162,15:31:00,15:31:00,1180,21,10187.76,
24162,15:32:00,15:32:00,1167,22,10664.27,
24162,15:33:00,15:33:00,1172,23,10856.64,
24162,15:34:00,15:34:00,1168,24,11126.16,
24166,08:39:00,08:39:00,153754,1,143.76,
24166,08:43:00,08:43:00,1355,2,967.83,
24166,08:43:00,08:43:00,1356,3,1146.36,
24166,08:45:00,08:45:00,1326,4,1648.61,
24166,08:47:00,08:47:00,1327,5,1996.8,
24166,08:49:00,08:49:00,1354,6,2750.36,
24166,08:52:00,08:52:00,14902,7,3457.93,
24166,08:54:00,08:54:00,148997,8,3752.15,
24166,08:56:00,08:56:00,1322,9,4306.84,
24166,08:58:00,08:58:00,1773,10,4832.93,
24166,08:59:00,08:59:00,1771,11,5131.76,
24166,09:00:00,09:00:00,1769,12,5425.48,
24166,09:01:00,09:01:00,1983,13,5849.88,
24166,09:06:00,09:06:00,1227,14,7079.77,
24166,09:09:00,09:09:00,1216,15,7877.49,
24166,09:10:00,09:10:00,1215,16,8449.1,
24166,09:11:00,09:11:00,1213,17,8802,
24166,09:13:00,09:13:00,1193,18,9346.73,
24166,09:14:00,09:14:00,1190,19,9665.07,
24166,09:15:00,09:15:00,1188,20,9976.24,
24166,09:16:00,09:16:00,1180,21,10187.76,
24166,09:18:00,09:18:00,1167,22,10664.27,
24166,09:19:00,09:19:00,1172,23,10856.64,
24166,09:19:00,09:19:00,1168,24,11126.16,
24187,11:33:00,11:33:00,153754,1,143.76,
24187,11:36:00,11:36:00,1355,2,967.83,
24187,11:37:00,11:37:00,1356,3,1146.36,
24187,11:38:00,11:38:00,1326,4,1648.61,
24187,11:39:00,11:39:00,1327,5,1996.8,
24187,11:42:00,11:42:00,1354,6,2750.36,
24187,11:45:00,11:45:00,14902,7,3457.93,
24187,11:46:00,11:46:00,148997,8,3752.15,
24187,11:48:00,11:48:00,1322,9,4306.84,
24187,11:50:00,11:50:00,1773,10,4832.93,
24187,11:51:00,11:51:00,1771,11,5131.76,
24187,11:52:00,11:52:00,1769,12,5425.48,
24187,11:53:00,11:53:00,1983,13,5849.88,
24187,11:57:00,11:57:00,1227,14,7079.77,
24187,12:00:00,12:00:00,1216,15,7877.49,
24187,12:01:00,12:01:00,1215,16,8449.1,
24187,12:02:00,12:02:00,1213,17,8802,
24187,12:04:00,12:04:00,1193,18,9346.73,
24187,12:05:00,12:05:00,1190,19,9665.07,
24187,12:06:00,12:06:00,1188,20,9976.24,
24187,12:08:00,12:08:00,1180,21,10187.76,
24187,12:09:00,12:09:00,1167,22,10664.27,
24187,12:10:00,12:10:00,1172,23,10856.64,
24187,12:10:00,12:10:00,1168,24,11126.16,
24213,23:14:00,23:14:00,153754,1,143.76,
24213,23:16:00,23:16:00,1355,2,967.83,
24213,23:17:00,23:17:00,1356,3,1146.36,
24213,23:18:00,23:18:00,1326,4,1648.61,
24213,23:19:00,23:19:00,1327,5,1996.8,
24213,23:21:00,23:21:00,1354,6,2750.36,
24213,23:23:00,23:23:00,14902,7,3457.93,
24213,23:25:00,23:25:00,148997,8,3752.15,
24213,23:26:00,23:26:00,1322,9,4306.84,
24213,23:28:00,23:28:00,1773,10,4832.93,
24213,23:28:00,23:28:00,1771,11,5131.76,
24213,23:29:00,23:29:00,1769,12,5425.48,
24213,23:30:00,23:30:00,1983,13,5849.88,
24213,23:34:00,23:34:00,1227,14,7079.77,
24213,23:36:00,23:36:00,1216,15,7877.49,
24213,23:37:00,23:37:00,1215,16,8449.1,
24213,23:38:00,23:38:00,1213,17,8802,
24213,23:40:00,23:40:00,1193,18,9346.73,
24213,23:41:00,23:41:00,1190,19,9665.07,
24213,23:41:00,23:41:00,1188,20,9976.24,
24213,23:43:00,23:43:00,1180,21,10187.76,
24213,23:44:00,23:44:00,1167,22,10664.27,
24213,23:45:00,23:45:00,1172,23,10856.64,
24213,23:45:00,23:45:00,1168,24,11126.16,
24358,13:20:00,13:20:00,153754,1,143.76,
24358,13:24:00,13:24:00,1355,2,967.83,
24358,13:24:00,13:24:00,1356,3,1146.36,
24358,13:26:00,13:26:00,1326,4,1648.61,
24358,13:27:00,13:27:00,1327,5,1996.8,
24358,13:30:00,13:30:00,1354,6,2750.36,
24358,13:33:00,13:33:00,14902,7,3457.93,
24358,13:34:00,13:34:00,148997,8,3752.15,
24358,13:37:00,13:37:00,1322,9,4306.84,
24358,13:38:00,13:38:00,1773,10,4832.93,
24358,13:39:00,13:39:00,1771,11,5131.76,
24358,13:40:00,13:40:00,1769,12,5425.48,
24358,13:42:00,13:42:00,1983,13,5849.88,
24358,13:46:00,13:46:00,1227,14,7079.77,
24358,13:49:00,13:49:00,1216,15,7877.49,
24358,13:51:00,13:51:00,1215,16,8449.1,
24358,13:52:00,13:52:00,1213,17,8802,
24358,13:53:00,13:53:00,1193,18,9346.73,
24358,13:55:00,13:55:00,1190,19,9665.07,
24358,13:56:00,13:56:00,1188,20,9976.24,
24358,13:57:00,13:57:00,1180,21,10187.76,
24358,13:58:00,13:58:00,1167,22,10664.27,
24358,13:59:00,13:59:00,1172,23,10856.64,
24358,14:00:00,14:00:00,1168,24,11126.16,
24443,14:11:00,14:11:00,153754,1,143.76,
24443,14:15:00,14:15:00,1355,2,967.83,
24443,14:15:00,14:15:00,1356,3,1146.36,
24443,14:17:00,14:17:00,1326,4,1648.61,
24443,14:18:00,14:18:00,1327,5,1996.8,
24443,14:21:00,14:21:00,1354,6,2750.36,
24443,14:24:00,14:24:00,14902,7,3457.93,
24443,14:25:00,14:25:00,148997,8,3752.15,
24443,14:28:00,14:28:00,1322,9,4306.84,
24443,14:29:00,14:29:00,1773,10,4832.93,
24443,14:30:00,14:30:00,1771,11,5131.76,
24443,14:31:00,14:31:00,1769,12,5425.48,
24443,14:33:00,14:33:00,1983,13,5849.88,
24443,14:37:00,14:37:00,1227,14,7079.77,
24443,14:40:00,14:40:00,1216,15,7877.49,
24443,14:42:00,14:42:00,1215,16,8449.1,
24443,14:43:00,14:43:00,1213,17,8802,
24443,14:44:00,14:44:00,1193,18,9346.73,
24443,14:46:00,14:46:00,1190,19,9665.07,
24443,14:47:00,14:47:00,1188,20,9976.24,
24443,14:48:00,14:48:00,1180,21,10187.76,
24443,14:49:00,14:49:00,1167,22,10664.27,
24443,14:50:00,14:50:00,1172,23,10856.64,
24443,14:51:00,14:51:00,1168,24,11126.16,
24446,07:52:00,07:52:00,153754,1,143.76,
24446,07:55:00,07:55:00,1355,2,967.83,
24446,07:56:00,07:56:00,1356,3,1146.36,
24446,07:57:00,07:57:00,1326,4,1648.61,
24446,07:58:00,07:58:00,1327,5,1996.8,
24446,08:00:00,08:00:00,1354,6,2750.36,
24446,08:03:00,08:03:00,14902,7,3457.93,
24446,08:04:00,08:04:00,148997,8,3752.15,
24446,08:06:00,08:06:00,1322,9,4306.84,
24446,08:08:00,08:08:00,1773,10,4832.93,
24446,08:09:00,08:09:00,1771,11,5131.76,
24446,08:10:00,08:10:00,1769,12,5425.48,
24446,08:11:00,08:11:00,1983,13,5849.88,
24446,08:15:00,08:15:00,1227,14,7079.77,
24446,08:18:00,08:18:00,1216,15,7877.49,
24446,08:19:00,08:19:00,1215,16,8449.1,
24446,08:20:00,08:20:00,1213,17,8802,
24446,08:22:00,08:22:00,1193,18,9346.73,
24446,08:23:00,08:23:00,1190,19,9665.07,
24446,08:24:00,08:24:00,1188,20,9976.24,
24446,08:25:00,08:25:00,1180,21,10187.76,
24446,08:27:00,08:27:00,1167,22,10664.27,
24446,08:27:00,08:27:00,1172,23,10856.64,
24446,08:28:00,08:28:00,1168,24,11126.16,
24467,18:10:00,18:10:00,153754,1,143.76,
24467,18:13:00,18:13:00,1355,2,967.83,
24467,18:14:00,18:14:00,1356,3,1146.36,
24467,18:16:00,18:16:00,1326,4,1648.61,
24467,18:17:00,18:17:00,1327,5,1996.8,
24467,18:20:00,18:20:00,1354,6,2750.36,
24467,18:23:00,18:23:00,14902,7,3457.93,
24467,18:25:00,18:25:00,148997,8,3752.15,
24467,18:27:00,18:27:00,1322,9,4306.84,
24467,18:29:00,18:29:00,1773,10,4832.93,
24467,18:30:00,18:30:00,1771,11,5131.76,
24467,18:31:00,18:31:00,1769,12,5425.48,
24467,18:32:00,18:32:00,1983,13,5849.88,
24467,18:37:00,18:37:00,1227,14,7079.77,
24467,18:40:00,18:40:00,1216,15,7877.49,
24467,18:41:00,18:41:00,1215,16,8449.1,
24467,18:42:00,18:42:00,1213,17,8802,
24467,18:44:00,18:44:00,1193,18,9346.73,
24467,18:45:00,18:45:00,1190,19,9665.07,
24467,18:46:00,18:46:00,1188,20,9976.24,
24467,18:47:00,18:47:00,1180,21,10187.76,
24467,18:49:00,18:49:00,1167,22,10664.27,
24467,18:50:00,18:50:00,1172,23,10856.64,
24467,18:50:00,18:50:00,1168,24,11126.16,
24473,13:05:00,13:05:00,153754,1,143.76,
24473,13:08:00,13:08:00,1355,2,967.83,
24473,13:09:00,13:09:00,1356,3,1146.36,
24473,13:10:00,13:10:00,1326,4,1648.61,
24473,13:12:00,13:12:00,1327,5,1996.8,
24473,13:14:00,13:14:00,1354,6,2750.36,
24473,13:17:00,13:17:00,14902,7,3457.93,
24473,13:18:00,13:18:00,148997,8,3752.15,
24473,13:20:00,13:20:00,1322,9,4306.84,
24473,13:22:00,13:22:00,1773,10,4832.93,
24473,13:23:00,13:23:00,1771,11,5131.76,
24473,13:24:00,13:24:00,1769,12,5425.48,
24473,13:25:00,13:25:00,1983,13,5849.88,
24473,13:30:00,13:30:00,1227,14,7079.77,
24473,13:33:00,13:33:00,1216,15,7877.49,
24473,13:34:00,13:34:00,1215,16,8449.1,
24473,13:35:00,13:35:00,1213,17,8802,
24473,13:37:00,13:37:00,1193,18,9346.73,
24473,13:38:00,13:38:00,1190,19,9665.07,
24473,13:39:00,13:39:00,1188,20,9976.24,
24473,13:40:00,13:40:00,1180,21,10187.76,
24473,13:42:00,13:42:00,1167,22,10664.27,
24473,13:43:00,13:43:00,1172,23,10856.64,
24473,13:43:00,13:43:00,1168,24,11126.16,
24483,13:48:00,13:48:00,153754,1,143.76,
24483,13:51:00,13:51:00,1355,2,967.83,
24483,13:52:00,13:52:00,1356,3,1146.36,
24483,13:53:00,13:53:00,1326,4,1648.61,
24483,13:55:00,13:55:00,1327,5,1996.8,
24483,13:57:00,13:57:00,1354,6,2750.36,
24483,14:00:00,14:00:00,14902,7,3457.93,
24483,14:01:00,14:01:00,148997,8,3752.15,
24483,14:03:00,14:03:00,1322,9,4306.84,
24483,14:05:00,14:05:00,1773,10,4832.93,
24483,14:06:00,14:06:00,1771,11,5131.76,
24483,14:07:00,14:07:00,1769,12,5425.48,
24483,14:08:00,14:08:00,1983,13,5849.88,
24483,14:13:00,14:13:00,1227,14,7079.77,
24483,14:16:00,14:16:00,1216,15,7877.49,
24483,14:17:00,14:17:00,1215,16,8449.1,
24483,14:18:00,14:18:00,1213,17,8802,
24483,14:20:00,14:20:00,1193,18,9346.73,
24483,14:21:00,14:21:00,1190,19,9665.07,
24483,14:22:00,14:22:00,1188,20,9976.24,
24483,14:23:00,14:23:00,1180,21,10187.76,
24483,14:25:00,14:25:00,1167,22,10664.27,
24483,14:26:00,14:26:00,1172,23,10856.64,
24483,14:26:00,14:26:00,1168,24,11126.16,
24673,16:38:00,16:38:00,153754,1,143.76,
24673,16:41:00,16:41:00,1355,2,967.83,
24673,16:42:00,16:42:00,1356,3,1146.36,
24673,16:43:00,16:43:00,1326,4,1648.61,
24673,16:45:00,16:45:00,1327,5,1996.8,
24673,16:47:00,16:47:00,1354,6,2750.36,
24673,16:50:00,16:50:00,14902,7,3457.93,
24673,16:52:00,16:52:00,148997,8,3752.15,
24673,16:54:00,16:54:00,1322,9,4306.84,
24673,16:56:00,16:56:00,1773,10,4832.93,
24673,16:57:00,16:57:00,1771,11,5131.76,
24673,16:58:00,16:58:00,1769,12,5425.48,
24673,17:00:00,17:00:00,1983,13,5849.88,
24673,17:05:00,17:05:00,1227,14,7079.77,
24673,17:08:00,17:08:00,1216,15,7877.49,
24673,17:09:00,17:09:00,1215,16,8449.1,
24673,17:10:00,17:10:00,1213,17,8802,
24673,17:12:00,17:12:00,1193,18,9346.73,
24673,17:13:00,17:13:00,1190,19,9665.07,
24673,17:14:00,17:14:00,1188,20,9976.24,
24673,17:16:00,17:16:00,1180,21,10187.76,
24673,17:17:00,17:17:00,1167,22,10664.27,
24673,17:18:00,17:18:00,1172,23,10856.64,
24673,17:19:00,17:19:00,1168,24,11126.16,
24905,06:16:00,06:16:00,153754,1,143.76,
24905,06:18:00,06:18:00,1355,2,967.83,
24905,06:18:00,06:18:00,1356,3,1146.36,
24905,06:20:00,06:20:00,1326,4,1648.61,
24905,06:21:00,06:21:00,1327,5,1996.8,
24905,06:23:00,06:23:00,1354,6,2750.36,
24905,06:25:00,06:25:00,14902,7,3457.93,
24905,06:26:00,06:26:00,148997,8,3752.15,
24905,06:28:00,06:28:00,1322,9,4306.84,
24905,06:30:00,06:30:00,1773,10,4832.93,
24905,06:30:00,06:30:00,1771,11,5131.76,
24905,06:31:00,06:31:00,1769,12,5425.48,
24905,06:33:00,06:33:00,1983,13,5849.88,
24905,06:36:00,06:36:00,1227,14,7079.77,
24905,06:38:00,06:38:00,1216,15,7877.49,
24905,06:39:00,06:39:00,1215,16,8449.1,
24905,06:40:00,06:40:00,1213,17,8802,
24905,06:42:00,06:42:00,1193,18,9346.73,
24905,06:43:00,06:43:00,1190,19,9665.07,
24905,06:44:00,06:44:00,1188,20,9976.24,
24905,06:45:00,06:45:00,1180,21,10187.76,
24905,06:47:00,06:47:00,1167,22,10664.27,
24905,06:47:00,06:47:00,1172,23,10856.64,
24905,06:48:00,06:48:00,1168,24,11126.16,
24961,12:24:00,12:24:00,153754,1,143.76,
24961,12:27:00,12:27:00,1355,2,967.83,
24961,12:28:00,12:28:00,1356,3,1146.36,
24961,12:29:00,12:29:00,1326,4,1648.61,
24961,12:31:00,12:31:00,1327,5,1996.8,
24961,12:33:00,12:33:00,1354,6,2750.36,
24961,12:36:00,12:36:00,14902,7,3457.93,
24961,12:37:00,12:37:00,148997,8,3752.15,
24961,12:39:00,12:39:00,1322,9,4306.84,
24961,12:41:00,12:41:00,1773,10,4832.93,
24961,12:42:00,12:42:00,1771,11,5131.76,
24961,12:43:00,12:43:00,1769,12,5425.48,
24961,12:44:00,12:44:00,1983,13,5849.88,
24961,12:49:00,12:49:00,1227,14,7079.77,
24961,12:52:00,12:52:00,1216,15,7877.49,
24961,12:53:00,12:53:00,1215,16,8449.1,
24961,12:54:00,12:54:00,1213,17,8802,
24961,12:56:00,12:56:00,1193,18,9346.73,
24961,12:57:00,12:57:00,1190,19,9665.07,
24961,12:58:00,12:58:00,1188,20,9976.24,
24961,12:59:00,12:59:00,1180,21,10187.76,
24961,13:01:00,13:01:00,1167,22,10664.27,
24961,13:02:00,13:02:00,1172,23,10856.64,
24961,13:02:00,13:02:00,1168,24,11126.16,
25070,21:55:00,21:55:00,153754,1,143.76,
25070,21:58:00,21:58:00,1355,2,967.83,
25070,21:58:00,21:58:00,1356,3,1146.36,
25070,22:00:00,22:00:00,1326,4,1648.61,
25070,22:01:00,22:01:00,1327,5,1996.8,
25070,22:03:00,22:03:00,1354,6,2750.36,
25070,22:05:00,22:05:00,14902,7,3457.93,
25070,22:06:00,22:06:00,148997,8,3752.15,
25070,22:09:00,22:09:00,1322,9,4306.84,
25070,22:10:00,22:10:00,1773,10,4832.93,
25070,22:11:00,22:11:00,1771,11,5131.76,
25070,22:12:00,22:12:00,1769,12,5425.48,
25070,22:13:00,22:13:00,1983,13,5849.88,
25070,22:17:00,22:17:00,1227,14,7079.77,
25070,22:20:00,22:20:00,1216,15,7877.49,
25070,22:21:00,22:21:00,1215,16,8449.1,
25070,22:22:00,22:22:00,1213,17,8802,
25070,22:24:00,22:24:00,1193,18,9346.73,
25070,22:25:00,22:25:00,1190,19,9665.07,
25070,22:26:00,22:26:00,1188,20,9976.24,
25070,22:27:00,22:27:00,1180,21,10187.76,
25070,22:29:00,22:29:00,1167,22,10664.27,
25070,22:29:00,22:29:00,1172,23,10856.64,
25070,22:30:00,22:30:00,1168,24,11126.16,
25580,09:48:00,09:48:00,153754,1,143.76,
25580,09:51:00,09:51:00,1355,2,967.83,
25580,09:52:00,09:52:00,1356,3,1146.36,
25580,09:53:00,09:53:00,1326,4,1648.61,
25580,09:54:00,09:54:00,1327,5,1996.8,
25580,09:57:00,09:57:00,1354,6,2750.36,
25580,10:00:00,10:00:00,14902,7,3457.93,
25580,10:01:00,10:01:00,148997,8,3752.15,
25580,10:03:00,10:03:00,1322,9,4306.84,
25580,10:05:00,10:05:00,1773,10,4832.93,
25580,10:06:00,10:06:00,1771,11,5131.76,
25580,10:07:00,10:07:00,1769,12,5425.48,
25580,10:08:00,10:08:00,1983,13,5849.88,
25580,10:12:00,10:12:00,1227,14,7079.77,
25580,10:15:00,10:15:00,1216,15,7877.49,
25580,10:16:00,10:16:00,1215,16,8449.1,
25580,10:17:00,10:17:00,1213,17,8802,
25580,10:19:00,10:19:00,1193,18,9346.73,
25580,10:20:00,10:20:00,1190,19,9665.07,
25580,10:21:00,10:21:00,1188,20,9976.24,
25580,10:23:00,10:23:00,1180,21,10187.76,
25580,10:24:00,10:24:00,1167,22,10664.27,
25580,10:25:00,10:25:00,1172,23,10856.64,
25580,10:25:00,10:25:00,1168,24,11126.16,
25605,11:16:00,11:16:00,153754,1,143.76,
25605,11:19:00,11:19:00,1355,2,967.83,
25605,11:20:00,11:20:00,1356,3,1146.36,
25605,11:21:00,11:21:00,1326,4,1648.61,
25605,11:22:00,11:22:00,1327,5,1996.8,
25605,11:25:00,11:25:00,1354,6,2750.36,
25605,11:28:00,11:28:00,14902,7,3457.93,
25605,11:29:00,11:29:00,148997,8,3752.15,
25605,11:31:00,11:31:00,1322,9,4306.84,
25605,11:33:00,11:33:00,1773,10,4832.93,
25605,11:34:00,11:34:00,1771,11,5131.76,
25605,11:35:00,11:35:00,1769,12,5425.48,
25605,11:36:00,11:36:00,1983,13,5849.88,
25605,11:40:00,11:40:00,1227,14,7079.77,
25605,11:43:00,11:43:00,1216,15,7877.49,
25605,11:44:00,11:44:00,1215,16,8449.1,
25605,11:45:00,11:45:00,1213,17,8802,
25605,11:47:00,11:47:00,1193,18,9346.73,
25605,11:48:00,11:48:00,1190,19,9665.07,
25605,11:49:00,11:49:00,1188,20,9976.24,
25605,11:51:00,11:51:00,1180,21,10187.76,
25605,11:52:00,11:52:00,1167,22,10664.27,
25605,11:53:00,11:53:00,1172,23,10856.64,
25605,11:53:00,11:53:00,1168,24,11126.16,
25787,22:12:00,22:12:00,153754,1,143.76,
25787,22:15:00,22:15:00,1355,2,967.83,
25787,22:15:00,22:15:00,1356,3,1146.36,
25787,22:17:00,22:17:00,1326,4,1648.61,
25787,22:18:00,22:18:00,1327,5,1996.8,
25787,22:20:00,22:20:00,1354,6,2750.36,
25787,22:22:00,22:22:00,14902,7,3457.93,
25787,22:23:00,22:23:00,148997,8,3752.15,
25787,22:25:00,22:25:00,1322,9,4306.84,
25787,22:27:00,22:27:00,1773,10,4832.93,
25787,22:28:00,22:28:00,1771,11,5131.76,
25787,22:29:00,22:29:00,1769,12,5425.48,
25787,22:30:00,22:30:00,1983,13,5849.88,
25787,22:34:00,22:34:00,1227,14,7079.77,
25787,22:36:00,22:36:00,1216,15,7877.49,
25787,22:38:00,22:38:00,1215,16,8449.1,
25787,22:39:00,22:39:00,1213,17,8802,
25787,22:40:00,22:40:00,1193,18,9346.73,
25787,22:41:00,22:41:00,1190,19,9665.07,
25787,22:42:00,22:42:00,1188,20,9976.24,
25787,22:44:00,22:44:00,1180,21,10187.76,
25787,22:45:00,22:45:00,1167,22,10664.27,
25787,22:46:00,22:46:00,1172,23,10856.64,
25787,22:46:00,22:46:00,1168,24,11126.16,
25851,16:31:00,16:31:00,153754,1,143.76,
25851,16:35:00,16:35:00,1355,2,967.83,
25851,16:36:00,16:36:00,1356,3,1146.36,
25851,16:37:00,16:37:00,1326,4,1648.61,
25851,16:39:00,16:39:00,1327,5,1996.8,
25851,16:41:00,16:41:00,1354,6,2750.36,
25851,16:45:00,16:45:00,14902,7,3457.93,
25851,16:46:00,16:46:00,148997,8,3752.15,
25851,16:49:00,16:49:00,1322,9,4306.84,
25851,16:51:00,16:51:00,1773,10,4832.93,
25851,16:53:00,16:53:00,1771,11,5131.76,
25851,16:54:00,16:54:00,1769,12,5425.48,
25851,16:56:00,16:56:00,1983,13,5849.88,
25851,17:02:00,17:02:00,1227,14,7079.77,
25851,17:04:00,17:04:00,1216,15,7877.49,
25851,17:06:00,17:06:00,1215,16,8449.1,
25851,17:07:00,17:07:00,1213,17,8802,
25851,17:09:00,17:09:00,1193,18,9346.73,
25851,17:10:00,17:10:00,1190,19,9665.07,
25851,17:11:00,17:11:00,1188,20,9976.24,
25851,17:13:00,17:13:00,1180,21,10187.76,
25851,17:14:00,17:14:00,1167,22,10664.27,
25851,17:15:00,17:15:00,1172,23,10856.64,
25851,17:16:00,17:16:00,1168,24,11126.16,
26189,23:41:00,23:41:00,153754,1,143.76,
26189,23:43:00,23:43:00,1355,2,967.83,
26189,23:44:00,23:44:00,1356,3,1146.36,
26189,23:45:00,23:45:00,1326,4,1648.61,
26189,23:46:00,23:46:00,1327,5,1996.8,
26189,23:48:00,23:48:00,1354,6,2750.36,
26189,23:50:00,23:50:00,14902,7,3457.93,
26189,23:52:00,23:52:00,148997,8,3752.15,
26189,23:53:00,23:53:00,1322,9,4306.84,
26189,23:55:00,23:55:00,1773,10,4832.93,
26189,23:55:00,23:55:00,1771,11,5131.76,
26189,23:56:00,23:56:00,1769,12,5425.48,
26189,23:57:00,23:57:00,1983,13,5849.88,
26189,24:01:00,24:01:00,1227,14,7079.77,
26189,24:03:00,24:03:00,1216,15,7877.49,
26189,24:04:00,24:04:00,1215,16,8449.1,
26189,24:05:00,24:05:00,1213,17,8802,
26189,24:07:00,24:07:00,1193,18,9346.73,
26189,24:08:00,24:08:00,1190,19,9665.07,
26189,24:08:00,24:08:00,1188,20,9976.24,
26189,24:10:00,24:10:00,1180,21,10187.76,
26189,24:11:00,24:11:00,1167,22,10664.27,
26189,24:12:00,24:12:00,1172,23,10856.64,
26189,24:12:00,24:12:00,1168,24,11126.16,
26209,15:13:00,15:13:00,153754,1,143.76,
26209,15:16:00,15:16:00,1355,2,967.83,
26209,15:17:00,15:17:00,1356,3,1146.36,
26209,15:18:00,15:18:00,1326,4,1648.61,
26209,15:19:00,15:19:00,1327,5,1996.8,
26209,15:22:00,15:22:00,1354,6,2750.36,
26209,15:25:00,15:25:00,14902,7,3457.93,
26209,15:26:00,15:26:00,148997,8,3752.15,
26209,15:28:00,15:28:00,1322,9,4306.84,
26209,15:30:00,15:30:00,1773,10,4832.93,
26209,15:31:00,15:31:00,1771,11,5131.76,
26209,15:33:00,15:33:00,1769,12,5425.48,
26209,15:34:00,15:34:00,1983,13,5849.88,
26209,15:38:00,15:38:00,1227,14,7079.77,
26209,15:41:00,15:41:00,1216,15,7877.49,
26209,15:42:00,15:42:00,1215,16,8449.1,
26209,15:44:00,15:44:00,1213,17,8802,
26209,15:45:00,15:45:00,1193,18,9346.73,
26209,15:46:00,15:46:00,1190,19,9665.07,
26209,15:47:00,15:47:00,1188,20,9976.24,
26209,15:49:00,15:49:00,1180,21,10187.76,
26209,15:50:00,15:50:00,1167,22,10664.27,
26209,15:51:00,15:51:00,1172,23,10856.64,
26209,15:51:00,15:51:00,1168,24,11126.16,
26231,13:37:00,13:37:00,153754,1,143.76,
26231,13:41:00,13:41:00,1355,2,967.83,
26231,13:41:00,13:41:00,1356,3,1146.36,
26231,13:43:00,13:43:00,1326,4,1648.61,
26231,13:44:00,13:44:00,1327,5,1996.8,
26231,13:47:00,13:47:00,1354,6,2750.36,
26231,13:50:00,13:50:00,14902,7,3457.93,
26231,13:51:00,13:51:00,148997,8,3752.15,
26231,13:54:00,13:54:00,1322,9,4306.84,
26231,13:55:00,13:55:00,1773,10,4832.93,
26231,13:56:00,13:56:00,1771,11,5131.76,
26231,13:57:00,13:57:00,1769,12,5425.48,
26231,13:59:00,13:59:00,1983,13,5849.88,
26231,14:03:00,14:03:00,1227,14,7079.77,
26231,14:06:00,14:06:00,1216,15,7877.49,
26231,14:08:00,14:08:00,1215,16,8449.1,
26231,14:09:00,14:09:00,1213,17,8802,
26231,14:10:00,14:10:00,1193,18,9346.73,
26231,14:12:00,14:12:00,1190,19,9665.07,
26231,14:13:00,14:13:00,1188,20,9976.24,
26231,14:14:00,14:14:00,1180,21,10187.76,
26231,14:15:00,14:15:00,1167,22,10664.27,
26231,14:16:00,14:16:00,1172,23,10856.64,
26231,14:17:00,14:17:00,1168,24,11126.16,
26460,16:04:00,16:04:00,153754,1,143.76,
26460,16:07:00,16:07:00,1355,2,967.83,
26460,16:08:00,16:08:00,1356,3,1146.36,
26460,16:09:00,16:09:00,1326,4,1648.61,
26460,16:10:00,16:10:00,1327,5,1996.8,
26460,16:13:00,16:13:00,1354,6,2750.36,
26460,16:16:00,16:16:00,14902,7,3457.93,
26460,16:17:00,16:17:00,148997,8,3752.15,
26460,16:19:00,16:19:00,1322,9,4306.84,
26460,16:21:00,16:21:00,1773,10,4832.93,
26460,16:22:00,16:22:00,1771,11,5131.76,
26460,16:24:00,16:24:00,1769,12,5425.48,
26460,16:25:00,16:25:00,1983,13,5849.88,
26460,16:30:00,16:30:00,1227,14,7079.77,
26460,16:33:00,16:33:00,1216,15,7877.49,
26460,16:34:00,16:34:00,1215,16,8449.1,
26460,16:35:00,16:35:00,1213,17,8802,
26460,16:37:00,16:37:00,1193,18,9346.73,
26460,16:38:00,16:38:00,1190,19,9665.07,
26460,16:39:00,16:39:00,1188,20,9976.24,
26460,16:41:00,16:41:00,1180,21,10187.76,
26460,16:42:00,16:42:00,1167,22,10664.27,
26460,16:43:00,16:43:00,1172,23,10856.64,
26460,16:44:00,16:44:00,1168,24,11126.16,
26495,12:08:00,12:08:00,153754,1,143.76,
26495,12:12:00,12:12:00,1355,2,967.83,
26495,12:12:00,12:12:00,1356,3,1146.36,
26495,12:14:00,12:14:00,1326,4,1648.61,
26495,12:15:00,12:15:00,1327,5,1996.8,
26495,12:18:00,12:18:00,1354,6,2750.36,
26495,12:21:00,12:21:00,14902,7,3457.93,
26495,12:22:00,12:22:00,148997,8,3752.15,
26495,12:25:00,12:25:00,1322,9,4306.84,
26495,12:26:00,12:26:00,1773,10,4832.93,
26495,12:27:00,12:27:00,1771,11,5131.76,
26495,12:28:00,12:28:00,1769,12,5425.48,
26495,12:30:00,12:30:00,1983,13,5849.88,
26495,12:34:00,12:34:00,1227,14,7079.77,
26495,12:37:00,12:37:00,1216,15,7877.49,
26495,12:39:00,12:39:00,1215,16,8449.1,
26495,12:40:00,12:40:00,1213,17,8802,
26495,12:41:00,12:41:00,1193,18,9346.73,
26495,12:43:00,12:43:00,1190,19,9665.07,
26495,12:44:00,12:44:00,1188,20,9976.24,
26495,12:45:00,12:45:00,1180,21,10187.76,
26495,12:46:00,12:46:00,1167,22,10664.27,
26495,12:47:00,12:47:00,1172,23,10856.64,
26495,12:48:00,12:48:00,1168,24,11126.16,
26556,12:44:00,12:44:00,153754,1,143.76,
26556,12:48:00,12:48:00,1355,2,967.83,
26556,12:48:00,12:48:00,1356,3,1146.36,
26556,12:50:00,12:50:00,1326,4,1648.61,
26556,12:51:00,12:51:00,1327,5,1996.8,
26556,12:54:00,12:54:00,1354,6,2750.36,
26556,12:57:00,12:57:00,14902,7,3457.93,
26556,12:58:00,12:58:00,148997,8,3752.15,
26556,13:01:00,13:01:00,1322,9,4306.84,
26556,13:02:00,13:02:00,1773,10,4832.93,
26556,13:03:00,13:03:00,1771,11,5131.76,
26556,13:04:00,13:04:00,1769,12,5425.48,
26556,13:06:00,13:06:00,1983,13,5849.88,
26556,13:10:00,13:10:00,1227,14,7079.77,
26556,13:13:00,13:13:00,1216,15,7877.49,
26556,13:15:00,13:15:00,1215,16,8449.1,
26556,13:16:00,13:16:00,1213,17,8802,
26556,13:17:00,13:17:00,1193,18,9346.73,
26556,13:19:00,13:19:00,1190,19,9665.07,
26556,13:20:00,13:20:00,1188,20,9976.24,
26556,13:21:00,13:21:00,1180,21,10187.76,
26556,13:22:00,13:22:00,1167,22,10664.27,
26556,13:23:00,13:23:00,1172,23,10856.64,
26556,13:24:00,13:24:00,1168,24,11126.16,
26562,10:25:00,10:25:00,153754,1,143.76,
26562,10:28:00,10:28:00,1355,2,967.83,
26562,10:29:00,10:29:00,1356,3,1146.36,
26562,10:30:00,10:30:00,1326,4,1648.61,
26562,10:31:00,10:31:00,1327,5,1996.8,
26562,10:34:00,10:34:00,1354,6,2750.36,
26562,10:37:00,10:37:00,14902,7,3457.93,
26562,10:38:00,10:38:00,148997,8,3752.15,
26562,10:40:00,10:40:00,1322,9,4306.84,
26562,10:42:00,10:42:00,1773,10,4832.93,
26562,10:43:00,10:43:00,1771,11,5131.76,
26562,10:44:00,10:44:00,1769,12,5425.48,
26562,10:45:00,10:45:00,1983,13,5849.88,
26562,10:49:00,10:49:00,1227,14,7079.77,
26562,10:52:00,10:52:00,1216,15,7877.49,
26562,10:53:00,10:53:00,1215,16,8449.1,
26562,10:54:00,10:54:00,1213,17,8802,
26562,10:56:00,10:56:00,1193,18,9346.73,
26562,10:57:00,10:57:00,1190,19,9665.07,
26562,10:58:00,10:58:00,1188,20,9976.24,
26562,11:00:00,11:00:00,1180,21,10187.76,
26562,11:01:00,11:01:00,1167,22,10664.27,
26562,11:02:00,11:02:00,1172,23,10856.64,
26562,11:02:00,11:02:00,1168,24,11126.16,
26728,16:55:00,16:55:00,153754,1,143.76,
26728,16:58:00,16:58:00,1355,2,967.83,
26728,16:59:00,16:59:00,1356,3,1146.36,
26728,17:00:00,17:00:00,1326,4,1648.61,
26728,17:02:00,17:02:00,1327,5,1996.8,
26728,17:04:00,17:04:00,1354,6,2750.36,
26728,17:07:00,17:07:00,14902,7,3457.93,
26728,17:09:00,17:09:00,148997,8,3752.15,
26728,17:11:00,17:11:00,1322,9,4306.84,
26728,17:13:00,17:13:00,1773,10,4832.93,
26728,17:14:00,17:14:00,1771,11,5131.76,
26728,17:15:00,17:15:00,1769,12,5425.48,
26728,17:17:00,17:17:00,1983,13,5849.88,
26728,17:22:00,17:22:00,1227,14,7079.77,
26728,17:25:00,17:25:00,1216,15,7877.49,
26728,17:26:00,17:26:00,1215,16,8449.1,
26728,17:27:00,17:27:00,1213,17,8802,
26728,17:29:00,17:29:00,1193,18,9346.73,
26728,17:30:00,17:30:00,1190,19,9665.07,
26728,17:31:00,17:31:00,1188,20,9976.24,
26728,17:33:00,17:33:00,1180,21,10187.76,
26728,17:34:00,17:34:00,1167,22,10664.27,
26728,17:35:00,17:35:00,1172,23,10856.64,
26728,17:35:00,17:35:00,1168,24,11126.16,
26803,21:04:00,21:04:00,153754,1,143.76,
26803,21:07:00,21:07:00,1355,2,967.83,
26803,21:07:00,21:07:00,1356,3,1146.36,
26803,21:08:00,21:08:00,1326,4,1648.61,
26803,21:10:00,21:10:00,1327,5,1996.8,
26803,21:12:00,21:12:00,1354,6,2750.36,
26803,21:14:00,21:14:00,14902,7,3457.93,
26803,21:16:00,21:16:00,148997,8,3752.15,
26803,21:18:00,21:18:00,1322,9,4306.84,
26803,21:19:00,21:19:00,1773,10,4832.93,
26803,21:20:00,21:20:00,1771,11,5131.76,
26803,21:21:00,21:21:00,1769,12,5425.48,
26803,21:23:00,21:23:00,1983,13,5849.88,
26803,21:26:00,21:26:00,1227,14,7079.77,
26803,21:29:00,21:29:00,1216,15,7877.49,
26803,21:30:00,21:30:00,1215,16,8449.1,
26803,21:31:00,21:31:00,1213,17,8802,
26803,21:33:00,21:33:00,1193,18,9346.73,
26803,21:34:00,21:34:00,1190,19,9665.07,
26803,21:35:00,21:35:00,1188,20,9976.24,
26803,21:36:00,21:36:00,1180,21,10187.76,
26803,21:38:00,21:38:00,1167,22,10664.27,
26803,21:38:00,21:38:00,1172,23,10856.64,
26803,21:39:00,21:39:00,1168,24,11126.16,
26835,09:41:00,09:41:00,153754,1,143.76,
26835,09:45:00,09:45:00,1355,2,967.83,
26835,09:45:00,09:45:00,1356,3,1146.36,
26835,09:47:00,09:47:00,1326,4,1648.61,
26835,09:49:00,09:49:00,1327,5,1996.8,
26835,09:51:00,09:51:00,1354,6,2750.36,
26835,09:54:00,09:54:00,14902,7,3457.93,
26835,09:56:00,09:56:00,148997,8,3752.15,
26835,09:58:00,09:58:00,1322,9,4306.84,
26835,10:00:00,10:00:00,1773,10,4832.93,
26835,10:01:00,10:01:00,1771,11,5131.76,
26835,10:02:00,10:02:00,1769,12,5425.48,
26835,10:03:00,10:03:00,1983,13,5849.88,
26835,10:08:00,10:08:00,1227,14,7079.77,
26835,10:11:00,10:11:00,1216,15,7877.49,
26835,10:12:00,10:12:00,1215,16,8449.1,
26835,10:13:00,10:13:00,1213,17,8802,
26835,10:15:00,10:15:00,1193,18,9346.73,
26835,10:16:00,10:16:00,1190,19,9665.07,
26835,10:17:00,10:17:00,1188,20,9976.24,
26835,10:19:00,10:19:00,1180,21,10187.76,
26835,10:20:00,10:20:00,1167,22,10664.27,
26835,10:21:00,10:21:00,1172,23,10856.64,
26835,10:21:00,10:21:00,1168,24,11126.16,
26890,12:07:00,12:07:00,153754,1,143.76,
26890,12:10:00,12:10:00,1355,2,967.83,
26890,12:11:00,12:11:00,1356,3,1146.36,
26890,12:12:00,12:12:00,1326,4,1648.61,
26890,12:14:00,12:14:00,1327,5,1996.8,
26890,12:16:00,12:16:00,1354,6,2750.36,
26890,12:19:00,12:19:00,14902,7,3457.93,
26890,12:20:00,12:20:00,148997,8,3752.15,
26890,12:22:00,12:22:00,1322,9,4306.84,
26890,12:24:00,12:24:00,1773,10,4832.93,
26890,12:25:00,12:25:00,1771,11,5131.76,
26890,12:26:00,12:26:00,1769,12,5425.48,
26890,12:27:00,12:27:00,1983,13,5849.88,
26890,12:32:00,12:32:00,1227,14,7079.77,
26890,12:35:00,12:35:00,1216,15,7877.49,
26890,12:36:00,12:36:00,1215,16,8449.1,
26890,12:37:00,12:37:00,1213,17,8802,
26890,12:39:00,12:39:00,1193,18,9346.73,
26890,12:40:00,12:40:00,1190,19,9665.07,
26890,12:41:00,12:41:00,1188,20,9976.24,
26890,12:42:00,12:42:00,1180,21,10187.76,
26890,12:44:00,12:44:00,1167,22,10664.27,
26890,12:45:00,12:45:00,1172,23,10856.64,
26890,12:45:00,12:45:00,1168,24,11126.16,
26913,17:31:00,17:31:00,153754,1,143.76,
26913,17:34:00,17:34:00,1355,2,967.83,
26913,17:35:00,17:35:00,1356,3,1146.36,
26913,17:36:00,17:36:00,1326,4,1648.61,
26913,17:38:00,17:38:00,1327,5,1996.8,
26913,17:40:00,17:40:00,1354,6,2750.36,
26913,17:43:00,17:43:00,14902,7,3457.93,
26913,17:45:00,17:45:00,148997,8,3752.15,
26913,17:47:00,17:47:00,1322,9,4306.84,
26913,17:49:00,17:49:00,1773,10,4832.93,
26913,17:50:00,17:50:00,1771,11,5131.76,
26913,17:51:00,17:51:00,1769,12,5425.48,
26913,17:52:00,17:52:00,1983,13,5849.88,
26913,17:57:00,17:57:00,1227,14,7079.77,
26913,18:00:00,18:00:00,1216,15,7877.49,
26913,18:01:00,18:01:00,1215,16,8449.1,
26913,18:02:00,18:02:00,1213,17,8802,
26913,18:04:00,18:04:00,1193,18,9346.73,
26913,18:05:00,18:05:00,1190,19,9665.07,
26913,18:06:00,18:06:00,1188,20,9976.24,
26913,18:07:00,18:07:00,1180,21,10187.76,
26913,18:09:00,18:09:00,1167,22,10664.27,
26913,18:10:00,18:10:00,1172,23,10856.64,
26913,18:10:00,18:10:00,1168,24,11126.16,
27001,12:24:00,12:24:00,153754,1,143.76,
27001,12:27:00,12:27:00,1355,2,967.83,
27001,12:28:00,12:28:00,1356,3,1146.36,
27001,12:29:00,12:29:00,1326,4,1648.61,
27001,12:31:00,12:31:00,1327,5,1996.8,
27001,12:33:00,12:33:00,1354,6,2750.36,
27001,12:36:00,12:36:00,14902,7,3457.93,
27001,12:37:00,12:37:00,148997,8,3752.15,
27001,12:39:00,12:39:00,1322,9,4306.84,
27001,12:41:00,12:41:00,1773,10,4832.93,
27001,12:42:00,12:42:00,1771,11,5131.76,
27001,12:43:00,12:43:00,1769,12,5425.48,
27001,12:44:00,12:44:00,1983,13,5849.88,
27001,12:49:00,12:49:00,1227,14,7079.77,
27001,12:52:00,12:52:00,1216,15,7877.49,
27001,12:53:00,12:53:00,1215,16,8449.1,
27001,12:54:00,12:54:00,1213,17,8802,
27001,12:56:00,12:56:00,1193,18,9346.73,
27001,12:57:00,12:57:00,1190,19,9665.07,
27001,12:58:00,12:58:00,1188,20,9976.24,
27001,12:59:00,12:59:00,1180,21,10187.76,
27001,13:01:00,13:01:00,1167,22,10664.27,
27001,13:02:00,13:02:00,1172,23,10856.64,
27001,13:02:00,13:02:00,1168,24,11126.16,
27014,13:48:00,13:48:00,153754,1,143.76,
27014,13:51:00,13:51:00,1355,2,967.83,
27014,13:52:00,13:52:00,1356,3,1146.36,
27014,13:53:00,13:53:00,1326,4,1648.61,
27014,13:55:00,13:55:00,1327,5,1996.8,
27014,13:57:00,13:57:00,1354,6,2750.36,
27014,14:00:00,14:00:00,14902,7,3457.93,
27014,14:01:00,14:01:00,148997,8,3752.15,
27014,14:03:00,14:03:00,1322,9,4306.84,
27014,14:05:00,14:05:00,1773,10,4832.93,
27014,14:06:00,14:06:00,1771,11,5131.76,
27014,14:07:00,14:07:00,1769,12,5425.48,
27014,14:08:00,14:08:00,1983,13,5849.88,
27014,14:13:00,14:13:00,1227,14,7079.77,
27014,14:16:00,14:16:00,1216,15,7877.49,
27014,14:17:00,14:17:00,1215,16,8449.1,
27014,14:18:00,14:18:00,1213,17,8802,
27014,14:20:00,14:20:00,1193,18,9346.73,
27014,14:21:00,14:21:00,1190,19,9665.07,
27014,14:22:00,14:22:00,1188,20,9976.24,
27014,14:23:00,14:23:00,1180,21,10187.76,
27014,14:25:00,14:25:00,1167,22,10664.27,
27014,14:26:00,14:26:00,1172,23,10856.64,
27014,14:26:00,14:26:00,1168,24,11126.16,
27255,10:07:00,10:07:00,153754,1,143.76,
27255,10:10:00,10:10:00,1355,2,967.83,
27255,10:11:00,10:11:00,1356,3,1146.36,
27255,10:12:00,10:12:00,1326,4,1648.61,
27255,10:13:00,10:13:00,1327,5,1996.8,
27255,10:16:00,10:16:00,1354,6,2750.36,
27255,10:19:00,10:19:00,14902,7,3457.93,
27255,10:20:00,10:20:00,148997,8,3752.15,
27255,10:22:00,10:22:00,1322,9,4306.84,
27255,10:24:00,10:24:00,1773,10,4832.93,
27255,10:25:00,10:25:00,1771,11,5131.76,
27255,10:26:00,10:26:00,1769,12,5425.48,
27255,10:27:00,10:27:00,1983,13,5849.88,
27255,10:31:00,10:31:00,1227,14,7079.77,
27255,10:34:00,10:34:00,1216,15,7877.49,
27255,10:35:00,10:35:00,1215,16,8449.1,
27255,10:36:00,10:36:00,1213,17,8802,
27255,10:38:00,10:38:00,1193,18,9346.73,
27255,10:39:00,10:39:00,1190,19,9665.07,
27255,10:40:00,10:40:00,1188,20,9976.24,
27255,10:42:00,10:42:00,1180,21,10187.76,
27255,10:43:00,10:43:00,1167,22,10664.27,
27255,10:44:00,10:44:00,1172,23,10856.64,
27255,10:44:00,10:44:00,1168,24,11126.16,
27271,15:30:00,15:30:00,153754,1,143.76,
27271,15:33:00,15:33:00,1355,2,967.83,
27271,15:34:00,15:34:00,1356,3,1146.36,
27271,15:35:00,15:35:00,1326,4,1648.61,
27271,15:36:00,15:36:00,1327,5,1996.8,
27271,15:39:00,15:39:00,1354,6,2750.36,
27271,15:42:00,15:42:00,14902,7,3457.93,
27271,15:43:00,15:43:00,148997,8,3752.15,
27271,15:45:00,15:45:00,1322,9,4306.84,
27271,15:47:00,15:47:00,1773,10,4832.93,
27271,15:48:00,15:48:00,1771,11,5131.76,
27271,15:50:00,15:50:00,1769,12,5425.48,
27271,15:51:00,15:51:00,1983,13,5849.88,
27271,15:55:00,15:55:00,1227,14,7079.77,
27271,15:58:00,15:58:00,1216,15,7877.49,
27271,15:59:00,15:59:00,1215,16,8449.1,
27271,16:01:00,16:01:00,1213,17,8802,
27271,16:02:00,16:02:00,1193,18,9346.73,
27271,16:03:00,16:03:00,1190,19,9665.07,
27271,16:04:00,16:04:00,1188,20,9976.24,
27271,16:06:00,16:06:00,1180,21,10187.76,
27271,16:07:00,16:07:00,1167,22,10664.27,
27271,16:08:00,16:08:00,1172,23,10856.64,
27271,16:08:00,16:08:00,1168,24,11126.16,
27433,19:39:00,19:39:00,153754,1,143.76,
27433,19:42:00,19:42:00,1355,2,967.83,
27433,19:43:00,19:43:00,1356,3,1146.36,
27433,19:45:00,19:45:00,1326,4,1648.61,
27433,19:46:00,19:46:00,1327,5,1996.8,
27433,19:49:00,19:49:00,1354,6,2750.36,
27433,19:52:00,19:52:00,14902,7,3457.93,
27433,19:53:00,19:53:00,148997,8,3752.15,
27433,19:56:00,19:56:00,1322,9,4306.84,
27433,19:58:00,19:58:00,1773,10,4832.93,
27433,19:59:00,19:59:00,1771,11,5131.76,
27433,20:00:00,20:00:00,1769,12,5425.48,
27433,20:01:00,20:01:00,1983,13,5849.88,
27433,20:06:00,20:06:00,1227,14,7079.77,
27433,20:09:00,20:09:00,1216,15,7877.49,
27433,20:10:00,20:10:00,1215,16,8449.1,
27433,20:11:00,20:11:00,1213,17,8802,
27433,20:13:00,20:13:00,1193,18,9346.73,
27433,20:14:00,20:14:00,1190,19,9665.07,
27433,20:15:00,20:15:00,1188,20,9976.24,
27433,20:16:00,20:16:00,1180,21,10187.76,
27433,20:17:00,20:17:00,1167,22,10664.27,
27433,20:18:00,20:18:00,1172,23,10856.64,
27433,20:19:00,20:19:00,1168,24,11126.16,
27569,18:51:00,18:51:00,153754,1,143.76,
27569,18:54:00,18:54:00,1355,2,967.83,
27569,18:55:00,18:55:00,1356,3,1146.36,
27569,18:56:00,18:56:00,1326,4,1648.61,
27569,18:58:00,18:58:00,1327,5,1996.8,
27569,19:00:00,19:00:00,1354,6,2750.36,
27569,19:03:00,19:03:00,14902,7,3457.93,
27569,19:04:00,19:04:00,148997,8,3752.15,
27569,19:06:00,19:06:00,1322,9,4306.84,
27569,19:08:00,19:08:00,1773,10,4832.93,
27569,19:09:00,19:09:00,1771,11,5131.76,
27569,19:10:00,19:10:00,1769,12,5425.48,
27569,19:12:00,19:12:00,1983,13,5849.88,
27569,19:16:00,19:16:00,1227,14,7079.77,
27569,19:18:00,19:18:00,1216,15,7877.49,
27569,19:20:00,19:20:00,1215,16,8449.1,
27569,19:21:00,19:21:00,1213,17,8802,
27569,19:22:00,19:22:00,1193,18,9346.73,
27569,19:23:00,19:23:00,1190,19,9665.07,
27569,19:24:00,19:24:00,1188,20,9976.24,
27569,19:26:00,19:26:00,1180,21,10187.76,
27569,19:27:00,19:27:00,1167,22,10664.27,
27569,19:28:00,19:28:00,1172,23,10856.64,
27569,19:28:00,19:28:00,1168,24,11126.16,
28018,06:39:00,06:39:00,153754,1,143.76,
28018,06:42:00,06:42:00,1355,2,967.83,
28018,06:42:00,06:42:00,1356,3,1146.36,
28018,06:43:00,06:43:00,1326,4,1648.61,
28018,06:44:00,06:44:00,1327,5,1996.8,
28018,06:47:00,06:47:00,1354,6,2750.36,
28018,06:49:00,06:49:00,14902,7,3457.93,
28018,06:51:00,06:51:00,148997,8,3752.15,
28018,06:53:00,06:53:00,1322,9,4306.84,
28018,06:54:00,06:54:00,1773,10,4832.93,
28018,06:55:00,06:55:00,1771,11,5131.76,
28018,06:56:00,06:56:00,1769,12,5425.48,
28018,06:57:00,06:57:00,1983,13,5849.88,
28018,07:01:00,07:01:00,1227,14,7079.77,
28018,07:03:00,07:03:00,1216,15,7877.49,
28018,07:05:00,07:05:00,1215,16,8449.1,
28018,07:06:00,07:06:00,1213,17,8802,
28018,07:07:00,07:07:00,1193,18,9346.73,
28018,07:08:00,07:08:00,1190,19,9665.07,
28018,07:09:00,07:09:00,1188,20,9976.24,
28018,07:11:00,07:11:00,1180,21,10187.76,
28018,07:12:00,07:12:00,1167,22,10664.27,
28018,07:13:00,07:13:00,1172,23,10856.64,
28018,07:13:00,07:13:00,1168,24,11126.16,
28045,20:30:00,20:30:00,153754,1,143.76,
28045,20:33:00,20:33:00,1355,2,967.83,
28045,20:33:00,20:33:00,1356,3,1146.36,
28045,20:35:00,20:35:00,1326,4,1648.61,
28045,20:36:00,20:36:00,1327,5,1996.8,
28045,20:38:00,20:38:00,1354,6,2750.36,
28045,20:41:00,20:41:00,14902,7,3457.93,
28045,20:43:00,20:43:00,148997,8,3752.15,
28045,20:45:00,20:45:00,1322,9,4306.84,
28045,20:46:00,20:46:00,1773,10,4832.93,
28045,20:47:00,20:47:00,1771,11,5131.76,
28045,20:48:00,20:48:00,1769,12,5425.48,
28045,20:50:00,20:50:00,1983,13,5849.88,
28045,20:53:00,20:53:00,1227,14,7079.77,
28045,20:56:00,20:56:00,1216,15,7877.49,
28045,20:57:00,20:57:00,1215,16,8449.1,
28045,20:58:00,20:58:00,1213,17,8802,
28045,21:00:00,21:00:00,1193,18,9346.73,
28045,21:01:00,21:01:00,1190,19,9665.07,
28045,21:02:00,21:02:00,1188,20,9976.24,
28045,21:03:00,21:03:00,1180,21,10187.76,
28045,21:05:00,21:05:00,1167,22,10664.27,
28045,21:06:00,21:06:00,1172,23,10856.64,
28045,21:06:00,21:06:00,1168,24,11126.16,
28315,05:14:00,05:14:00,153754,1,143.76,
28315,05:16:00,05:16:00,1355,2,967.83,
28315,05:16:00,05:16:00,1356,3,1146.36,
28315,05:18:00,05:18:00,1326,4,1648.61,
28315,05:19:00,05:19:00,1327,5,1996.8,
28315,05:21:00,05:21:00,1354,6,2750.36,
28315,05:23:00,05:23:00,14902,7,3457.93,
28315,05:24:00,05:24:00,148997,8,3752.15,
28315,05:26:00,05:26:00,1322,9,4306.84,
28315,05:28:00,05:28:00,1773,10,4832.93,
28315,05:28:00,05:28:00,1771,11,5131.76,
28315,05:29:00,05:29:00,1769,12,5425.48,
28315,05:31:00,05:31:00,1983,13,5849.88,
28315,05:34:00,05:34:00,1227,14,7079.77,
28315,05:36:00,05:36:00,1216,15,7877.49,
28315,05:37:00,05:37:00,1215,16,8449.1,
28315,05:39:00,05:39:00,1213,17,8802,
28315,05:40:00,05:40:00,1193,18,9346.73,
28315,05:41:00,05:41:00,1190,19,9665.07,
28315,05:42:00,05:42:00,1188,20,9976.24,
28315,05:43:00,05:43:00,1180,21,10187.76,
28315,05:45:00,05:45:00,1167,22,10664.27,
28315,05:45:00,05:45:00,1172,23,10856.64,
28315,05:46:00,05:46:00,1168,24,11126.16,
28668,06:28:00,06:28:00,153754,1,143.76,
28668,06:30:00,06:30:00,1355,2,967.83,
28668,06:30:00,06:30:00,1356,3,1146.36,
28668,06:32:00,06:32:00,1326,4,1648.61,
28668,06:33:00,06:33:00,1327,5,1996.8,
28668,06:35:00,06:35:00,1354,6,2750.36,
28668,06:38:00,06:38:00,14902,7,3457.93,
28668,06:39:00,06:39:00,148997,8,3752.15,
28668,06:41:00,06:41:00,1322,9,4306.84,
28668,06:42:00,06:42:00,1773,10,4832.93,
28668,06:43:00,06:43:00,1771,11,5131.76,
28668,06:44:00,06:44:00,1769,12,5425.48,
28668,06:45:00,06:45:00,1983,13,5849.88,
28668,06:49:00,06:49:00,1227,14,7079.77,
28668,06:51:00,06:51:00,1216,15,7877.49,
28668,06:53:00,06:53:00,1215,16,8449.1,
28668,06:54:00,06:54:00,1213,17,8802,
28668,06:55:00,06:55:00,1193,18,9346.73,
28668,06:56:00,06:56:00,1190,19,9665.07,
28668,06:57:00,06:57:00,1188,20,9976.24,
28668,06:59:00,06:59:00,1180,21,10187.76,
28668,07:00:00,07:00:00,1167,22,10664.27,
28668,07:01:00,07:01:00,1172,23,10856.64,
28668,07:01:00,07:01:00,1168,24,11126.16,
28721,19:06:00,19:06:00,153754,1,143.76,
28721,19:09:00,19:09:00,1355,2,967.83,
28721,19:10:00,19:10:00,1356,3,1146.36,
28721,19:12:00,19:12:00,1326,4,1648.61,
28721,19:13:00,19:13:00,1327,5,1996.8,
28721,19:16:00,19:16:00,1354,6,2750.36,
28721,19:19:00,19:19:00,14902,7,3457.93,
28721,19:20:00,19:20:00,148997,8,3752.15,
28721,19:23:00,19:23:00,1322,9,4306.84,
28721,19:25:00,19:25:00,1773,10,4832.93,
28721,19:26:00,19:26:00,1771,11,5131.76,
28721,19:27:00,19:27:00,1769,12,5425.48,
28721,19:28:00,19:28:00,1983,13,5849.88,
28721,19:33:00,19:33:00,1227,14,7079.77,
28721,19:36:00,19:36:00,1216,15,7877.49,
28721,19:37:00,19:37:00,1215,16,8449.1,
28721,19:38:00,19:38:00,1213,17,8802,
28721,19:40:00,19:40:00,1193,18,9346.73,
28721,19:41:00,19:41:00,1190,19,9665.07,
28721,19:42:00,19:42:00,1188,20,9976.24,
28721,19:43:00,19:43:00,1180,21,10187.76,
28721,19:44:00,19:44:00,1167,22,10664.27,
28721,19:45:00,19:45:00,1172,23,10856.64,
28721,19:46:00,19:46:00,1168,24,11126.16,
28724,08:43:00,08:43:00,153754,1,143.76,
28724,08:46:00,08:46:00,1355,2,967.83,
28724,08:47:00,08:47:00,1356,3,1146.36,
28724,08:48:00,08:48:00,1326,4,1648.61,
28724,08:49:00,08:49:00,1327,5,1996.8,
28724,08:52:00,08:52:00,1354,6,2750.36,
28724,08:54:00,08:54:00,14902,7,3457.93,
28724,08:56:00,08:56:00,148997,8,3752.15,
28724,08:58:00,08:58:00,1322,9,4306.84,
28724,09:00:00,09:00:00,1773,10,4832.93,
28724,09:01:00,09:01:00,1771,11,5131.76,
28724,09:02:00,09:02:00,1769,12,5425.48,
28724,09:03:00,09:03:00,1983,13,5849.88,
28724,09:07:00,09:07:00,1227,14,7079.77,
28724,09:10:00,09:10:00,1216,15,7877.49,
28724,09:11:00,09:11:00,1215,16,8449.1,
28724,09:12:00,09:12:00,1213,17,8802,
28724,09:14:00,09:14:00,1193,18,9346.73,
28724,09:15:00,09:15:00,1190,19,9665.07,
28724,09:16:00,09:16:00,1188,20,9976.24,
28724,09:17:00,09:17:00,1180,21,10187.76,
28724,09:18:00,09:18:00,1167,22,10664.27,
28724,09:19:00,09:19:00,1172,23,10856.64,
28724,09:20:00,09:20:00,1168,24,11126.16,
28841,21:56:00,21:56:00,153754,1,143.76,
28841,21:59:00,21:59:00,1355,2,967.83,
28841,21:59:00,21:59:00,1356,3,1146.36,
28841,22:00:00,22:00:00,1326,4,1648.61,
28841,22:01:00,22:01:00,1327,5,1996.8,
28841,22:03:00,22:03:00,1354,6,2750.36,
28841,22:06:00,22:06:00,14902,7,3457.93,
28841,22:07:00,22:07:00,148997,8,3752.15,
28841,22:09:00,22:09:00,1322,9,4306.84,
28841,22:11:00,22:11:00,1773,10,4832.93,
28841,22:12:00,22:12:00,1771,11,5131.76,
28841,22:13:00,22:13:00,1769,12,5425.48,
28841,22:14:00,22:14:00,1983,13,5849.88,
28841,22:18:00,22:18:00,1227,14,7079.77,
28841,22:20:00,22:20:00,1216,15,7877.49,
28841,22:22:00,22:22:00,1215,16,8449.1,
28841,22:23:00,22:23:00,1213,17,8802,
28841,22:25:00,22:25:00,1193,18,9346.73,
28841,22:25:00,22:25:00,1190,19,9665.07,
28841,22:26:00,22:26:00,1188,20,9976.24,
28841,22:28:00,22:28:00,1180,21,10187.76,
28841,22:29:00,22:29:00,1167,22,10664.27,
28841,22:30:00,22:30:00,1172,23,10856.64,
28841,22:31:00,22:31:00,1168,24,11126.16,
29080,06:50:00,06:50:00,153754,1,143.76,
29080,06:53:00,06:53:00,1355,2,967.83,
29080,06:53:00,06:53:00,1356,3,1146.36,
29080,06:54:00,06:54:00,1326,4,1648.61,
29080,06:55:00,06:55:00,1327,5,1996.8,
29080,06:58:00,06:58:00,1354,6,2750.36,
29080,07:00:00,07:00:00,14902,7,3457.93,
29080,07:02:00,07:02:00,148997,8,3752.15,
29080,07:04:00,07:04:00,1322,9,4306.84,
29080,07:05:00,07:05:00,1773,10,4832.93,
29080,07:06:00,07:06:00,1771,11,5131.76,
29080,07:07:00,07:07:00,1769,12,5425.48,
29080,07:08:00,07:08:00,1983,13,5849.88,
29080,07:13:00,07:13:00,1227,14,7079.77,
29080,07:15:00,07:15:00,1216,15,7877.49,
29080,07:17:00,07:17:00,1215,16,8449.1,
29080,07:18:00,07:18:00,1213,17,8802,
29080,07:19:00,07:19:00,1193,18,9346.73,
29080,07:20:00,07:20:00,1190,19,9665.07,
29080,07:21:00,07:21:00,1188,20,9976.24,
29080,07:23:00,07:23:00,1180,21,10187.76,
29080,07:24:00,07:24:00,1167,22,10664.27,
29080,07:25:00,07:25:00,1172,23,10856.64,
29080,07:26:00,07:26:00,1168,24,11126.16,
29103,23:41:00,23:41:00,153754,1,143.76,
29103,23:43:00,23:43:00,1355,2,967.83,
29103,23:44:00,23:44:00,1356,3,1146.36,
29103,23:45:00,23:45:00,1326,4,1648.61,
29103,23:46:00,23:46:00,1327,5,1996.8,
29103,23:48:00,23:48:00,1354,6,2750.36,
29103,23:50:00,23:50:00,14902,7,3457.93,
29103,23:52:00,23:52:00,148997,8,3752.15,
29103,23:53:00,23:53:00,1322,9,4306.84,
29103,23:55:00,23:55:00,1773,10,4832.93,
29103,23:55:00,23:55:00,1771,11,5131.76,
29103,23:56:00,23:56:00,1769,12,5425.48,
29103,23:57:00,23:57:00,1983,13,5849.88,
29103,24:01:00,24:01:00,1227,14,7079.77,
29103,24:03:00,24:03:00,1216,15,7877.49,
29103,24:04:00,24:04:00,1215,16,8449.1,
29103,24:05:00,24:05:00,1213,17,8802,
29103,24:07:00,24:07:00,1193,18,9346.73,
29103,24:08:00,24:08:00,1190,19,9665.07,
29103,24:08:00,24:08:00,1188,20,9976.24,
29103,24:10:00,24:10:00,1180,21,10187.76,
29103,24:11:00,24:11:00,1167,22,10664.27,
29103,24:12:00,24:12:00,1172,23,10856.64,
29103,24:12:00,24:12:00,1168,24,11126.16,
29155,23:14:00,23:14:00,153754,1,143.76,
29155,23:16:00,23:16:00,1355,2,967.83,
29155,23:17:00,23:17:00,1356,3,1146.36,
29155,23:18:00,23:18:00,1326,4,1648.61,
29155,23:19:00,23:19:00,1327,5,1996.8,
29155,23:21:00,23:21:00,1354,6,2750.36,
29155,23:23:00,23:23:00,14902,7,3457.93,
29155,23:25:00,23:25:00,148997,8,3752.15,
29155,23:26:00,23:26:00,1322,9,4306.84,
29155,23:28:00,23:28:00,1773,10,4832.93,
29155,23:28:00,23:28:00,1771,11,5131.76,
29155,23:29:00,23:29:00,1769,12,5425.48,
29155,23:30:00,23:30:00,1983,13,5849.88,
29155,23:34:00,23:34:00,1227,14,7079.77,
29155,23:36:00,23:36:00,1216,15,7877.49,
29155,23:37:00,23:37:00,1215,16,8449.1,
29155,23:38:00,23:38:00,1213,17,8802,
29155,23:40:00,23:40:00,1193,18,9346.73,
29155,23:41:00,23:41:00,1190,19,9665.07,
29155,23:41:00,23:41:00,1188,20,9976.24,
29155,23:43:00,23:43:00,1180,21,10187.76,
29155,23:44:00,23:44:00,1167,22,10664.27,
29155,23:45:00,23:45:00,1172,23,10856.64,
29155,23:45:00,23:45:00,1168,24,11126.16,
29221,16:21:00,16:21:00,153754,1,143.76,
29221,16:24:00,16:24:00,1355,2,967.83,
29221,16:25:00,16:25:00,1356,3,1146.36,
29221,16:26:00,16:26:00,1326,4,1648.61,
29221,16:27:00,16:27:00,1327,5,1996.8,
29221,16:30:00,16:30:00,1354,6,2750.36,
29221,16:33:00,16:33:00,14902,7,3457.93,
29221,16:34:00,16:34:00,148997,8,3752.15,
29221,16:37:00,16:37:00,1322,9,4306.84,
29221,16:38:00,16:38:00,1773,10,4832.93,
29221,16:39:00,16:39:00,1771,11,5131.76,
29221,16:41:00,16:41:00,1769,12,5425.48,
29221,16:42:00,16:42:00,1983,13,5849.88,
29221,16:47:00,16:47:00,1227,14,7079.77,
29221,16:50:00,16:50:00,1216,15,7877.49,
29221,16:52:00,16:52:00,1215,16,8449.1,
29221,16:53:00,16:53:00,1213,17,8802,
29221,16:55:00,16:55:00,1193,18,9346.73,
29221,16:56:00,16:56:00,1190,19,9665.07,
29221,16:57:00,16:57:00,1188,20,9976.24,
29221,16:58:00,16:58:00,1180,21,10187.76,
29221,17:00:00,17:00:00,1167,22,10664.27,
29221,17:01:00,17:01:00,1172,23,10856.64,
29221,17:01:00,17:01:00,1168,24,11126.16,
29326,20:10:00,20:10:00,153754,1,143.76,
29326,20:13:00,20:13:00,1355,2,967.83,
29326,20:14:00,20:14:00,1356,3,1146.36,
29326,20:15:00,20:15:00,1326,4,1648.61,
29326,20:16:00,20:16:00,1327,5,1996.8,
29326,20:18:00,20:18:00,1354,6,2750.36,
29326,20:21:00,20:21:00,14902,7,3457.93,
29326,20:23:00,20:23:00,148997,8,3752.15,
29326,20:25:00,20:25:00,1322,9,4306.84,
29326,20:27:00,20:27:00,1773,10,4832.93,
29326,20:28:00,20:28:00,1771,11,5131.76,
29326,20:29:00,20:29:00,1769,12,5425.48,
29326,20:30:00,20:30:00,1983,13,5849.88,
29326,20:34:00,20:34:00,1227,14,7079.77,
29326,20:36:00,20:36:00,1216,15,7877.49,
29326,20:38:00,20:38:00,1215,16,8449.1,
29326,20:39:00,20:39:00,1213,17,8802,
29326,20:40:00,20:40:00,1193,18,9346.73,
29326,20:41:00,20:41:00,1190,19,9665.07,
29326,20:42:00,20:42:00,1188,20,9976.24,
29326,20:44:00,20:44:00,1180,21,10187.76,
29326,20:45:00,20:45:00,1167,22,10664.27,
29326,20:46:00,20:46:00,1172,23,10856.64,
29326,20:46:00,20:46:00,1168,24,11126.16,
29478,16:38:00,16:38:00,153754,1,143.76,
29478,16:41:00,16:41:00,1355,2,967.83,
29478,16:42:00,16:42:00,1356,3,1146.36,
29478,16:43:00,16:43:00,1326,4,1648.61,
29478,16:45:00,16:45:00,1327,5,1996.8,
29478,16:47:00,16:47:00,1354,6,2750.36,
29478,16:50:00,16:50:00,14902,7,3457.93,
29478,16:52:00,16:52:00,148997,8,3752.15,
29478,16:54:00,16:54:00,1322,9,4306.84,
29478,16:56:00,16:56:00,1773,10,4832.93,
29478,16:57:00,16:57:00,1771,11,5131.76,
29478,16:58:00,16:58:00,1769,12,5425.48,
29478,17:00:00,17:00:00,1983,13,5849.88,
29478,17:05:00,17:05:00,1227,14,7079.77,
29478,17:08:00,17:08:00,1216,15,7877.49,
29478,17:09:00,17:09:00,1215,16,8449.1,
29478,17:10:00,17:10:00,1213,17,8802,
29478,17:12:00,17:12:00,1193,18,9346.73,
29478,17:13:00,17:13:00,1190,19,9665.07,
29478,17:14:00,17:14:00,1188,20,9976.24,
29478,17:16:00,17:16:00,1180,21,10187.76,
29478,17:17:00,17:17:00,1167,22,10664.27,
29478,17:18:00,17:18:00,1172,23,10856.64,
29478,17:19:00,17:19:00,1168,24,11126.16,
29633,16:04:00,16:04:00,153754,1,143.76,
29633,16:07:00,16:07:00,1355,2,967.83,
29633,16:08:00,16:08:00,1356,3,1146.36,
29633,16:09:00,16:09:00,1326,4,1648.61,
29633,16:10:00,16:10:00,1327,5,1996.8,
29633,16:13:00,16:13:00,1354,6,2750.36,
29633,16:16:00,16:16:00,14902,7,3457.93,
29633,16:17:00,16:17:00,148997,8,3752.15,
29633,16:19:00,16:19:00,1322,9,4306.84,
29633,16:21:00,16:21:00,1773,10,4832.93,
29633,16:22:00,16:22:00,1771,11,5131.76,
29633,16:24:00,16:24:00,1769,12,5425.48,
29633,16:25:00,16:25:00,1983,13,5849.88,
29633,16:30:00,16:30:00,1227,14,7079.77,
29633,16:33:00,16:33:00,1216,15,7877.49,
29633,16:34:00,16:34:00,1215,16,8449.1,
29633,16:35:00,16:35:00,1213,17,8802,
29633,16:37:00,16:37:00,1193,18,9346.73,
29633,16:38:00,16:38:00,1190,19,9665.07,
29633,16:39:00,16:39:00,1188,20,9976.24,
29633,16:41:00,16:41:00,1180,21,10187.76,
29633,16:42:00,16:42:00,1167,22,10664.27,
29633,16:43:00,16:43:00,1172,23,10856.64,
29633,16:44:00,16:44:00,1168,24,11126.16,
29698,07:26:00,07:26:00,153754,1,143.76,
29698,07:29:00,07:29:00,1355,2,967.83,
29698,07:30:00,07:30:00,1356,3,1146.36,
29698,07:31:00,07:31:00,1326,4,1648.61,
29698,07:32:00,07:32:00,1327,5,1996.8,
29698,07:34:00,07:34:00,1354,6,2750.36,
29698,07:37:00,07:37:00,14902,7,3457.93,
29698,07:38:00,07:38:00,148997,8,3752.15,
29698,07:40:00,07:40:00,1322,9,4306.84,
29698,07:42:00,07:42:00,1773,10,4832.93,
29698,07:43:00,07:43:00,1771,11,5131.76,
29698,07:44:00,07:44:00,1769,12,5425.48,
29698,07:45:00,07:45:00,1983,13,5849.88,
29698,07:49:00,07:49:00,1227,14,7079.77,
29698,07:52:00,07:52:00,1216,15,7877.49,
29698,07:53:00,07:53:00,1215,16,8449.1,
29698,07:54:00,07:54:00,1213,17,8802,
29698,07:56:00,07:56:00,1193,18,9346.73,
29698,07:57:00,07:57:00,1190,19,9665.07,
29698,07:58:00,07:58:00,1188,20,9976.24,
29698,07:59:00,07:59:00,1180,21,10187.76,
29698,08:01:00,08:01:00,1167,22,10664.27,
29698,08:01:00,08:01:00,1172,23,10856.64,
29698,08:02:00,08:02:00,1168,24,11126.16,
29809,16:21:00,16:21:00,153754,1,143.76,
29809,16:24:00,16:24:00,1355,2,967.83,
29809,16:25:00,16:25:00,1356,3,1146.36,
29809,16:26:00,16:26:00,1326,4,1648.61,
29809,16:27:00,16:27:00,1327,5,1996.8,
29809,16:30:00,16:30:00,1354,6,2750.36,
29809,16:33:00,16:33:00,14902,7,3457.93,
29809,16:34:00,16:34:00,148997,8,3752.15,
29809,16:37:00,16:37:00,1322,9,4306.84,
29809,16:38:00,16:38:00,1773,10,4832.93,
29809,16:39:00,16:39:00,1771,11,5131.76,
29809,16:41:00,16:41:00,1769,12,5425.48,
29809,16:42:00,16:42:00,1983,13,5849.88,
29809,16:47:00,16:47:00,1227,14,7079.77,
29809,16:50:00,16:50:00,1216,15,7877.49,
29809,16:52:00,16:52:00,1215,16,8449.1,
29809,16:53:00,16:53:00,1213,17,8802,
29809,16:55:00,16:55:00,1193,18,9346.73,
29809,16:56:00,16:56:00,1190,19,9665.07,
29809,16:57:00,16:57:00,1188,20,9976.24,
29809,16:58:00,16:58:00,1180,21,10187.76,
29809,17:00:00,17:00:00,1167,22,10664.27,
29809,17:01:00,17:01:00,1172,23,10856.64,
29809,17:01:00,17:01:00,1168,24,11126.16,
29859,08:51:00,08:51:00,153754,1,143.76,
29859,08:55:00,08:55:00,1355,2,967.83,
29859,08:55:00,08:55:00,1356,3,1146.36,
29859,08:57:00,08:57:00,1326,4,1648.61,
29859,08:59:00,08:59:00,1327,5,1996.8,
29859,09:01:00,09:01:00,1354,6,2750.36,
29859,09:04:00,09:04:00,14902,7,3457.93,
29859,09:06:00,09:06:00,148997,8,3752.15,
29859,09:08:00,09:08:00,1322,9,4306.84,
29859,09:10:00,09:10:00,1773,10,4832.93,
29859,09:11:00,09:11:00,1771,11,5131.76,
29859,09:12:00,09:12:00,1769,12,5425.48,
29859,09:13:00,09:13:00,1983,13,5849.88,
29859,09:18:00,09:18:00,1227,14,7079.77,
29859,09:21:00,09:21:00,1216,15,7877.49,
29859,09:22:00,09:22:00,1215,16,8449.1,
29859,09:23:00,09:23:00,1213,17,8802,
29859,09:25:00,09:25:00,1193,18,9346.73,
29859,09:26:00,09:26:00,1190,19,9665.07,
29859,09:27:00,09:27:00,1188,20,9976.24,
29859,09:28:00,09:28:00,1180,21,10187.76,
29859,09:30:00,09:30:00,1167,22,10664.27,
29859,09:31:00,09:31:00,1172,23,10856.64,
29859,09:31:00,09:31:00,1168,24,11126.16,
30005,10:26:00,10:26:00,153754,1,143.76,
30005,10:30:00,10:30:00,1355,2,967.83,
30005,10:30:00,10:30:00,1356,3,1146.36,
30005,10:32:00,10:32:00,1326,4,1648.61,
30005,10:34:00,10:34:00,1327,5,1996.8,
30005,10:36:00,10:36:00,1354,6,2750.36,
30005,10:39:00,10:39:00,14902,7,3457.93,
30005,10:41:00,10:41:00,148997,8,3752.15,
30005,10:43:00,10:43:00,1322,9,4306.84,
30005,10:45:00,10:45:00,1773,10,4832.93,
30005,10:46:00,10:46:00,1771,11,5131.76,
30005,10:47:00,10:47:00,1769,12,5425.48,
30005,10:48:00,10:48:00,1983,13,5849.88,
30005,10:53:00,10:53:00,1227,14,7079.77,
30005,10:56:00,10:56:00,1216,15,7877.49,
30005,10:57:00,10:57:00,1215,16,8449.1,
30005,10:58:00,10:58:00,1213,17,8802,
30005,11:00:00,11:00:00,1193,18,9346.73,
30005,11:01:00,11:01:00,1190,19,9665.07,
30005,11:02:00,11:02:00,1188,20,9976.24,
30005,11:04:00,11:04:00,1180,21,10187.76,
30005,11:05:00,11:05:00,1167,22,10664.27,
30005,11:06:00,11:06:00,1172,23,10856.64,
30005,11:06:00,11:06:00,1168,24,11126.16,
30216,22:22:00,22:22:00,153754,1,143.76,
30216,22:25:00,22:25:00,1355,2,967.83,
30216,22:25:00,22:25:00,1356,3,1146.36,
30216,22:26:00,22:26:00,1326,4,1648.61,
30216,22:27:00,22:27:00,1327,5,1996.8,
30216,22:29:00,22:29:00,1354,6,2750.36,
30216,22:32:00,22:32:00,14902,7,3457.93,
30216,22:33:00,22:33:00,148997,8,3752.15,
30216,22:35:00,22:35:00,1322,9,4306.84,
30216,22:36:00,22:36:00,1773,10,4832.93,
30216,22:37:00,22:37:00,1771,11,5131.76,
30216,22:38:00,22:38:00,1769,12,5425.48,
30216,22:40:00,22:40:00,1983,13,5849.88,
30216,22:43:00,22:43:00,1227,14,7079.77,
30216,22:46:00,22:46:00,1216,15,7877.49,
30216,22:47:00,22:47:00,1215,16,8449.1,
30216,22:48:00,22:48:00,1213,17,8802,
30216,22:50:00,22:50:00,1193,18,9346.73,
30216,22:51:00,22:51:00,1190,19,9665.07,
30216,22:52:00,22:52:00,1188,20,9976.24,
30216,22:53:00,22:53:00,1180,21,10187.76,
30216,22:55:00,22:55:00,1167,22,10664.27,
30216,22:55:00,22:55:00,1172,23,10856.64,
30216,22:56:00,22:56:00,1168,24,11126.16,
30237,09:28:00,09:28:00,153754,1,143.76,
30237,09:31:00,09:31:00,1355,2,967.83,
30237,09:32:00,09:32:00,1356,3,1146.36,
30237,09:33:00,09:33:00,1326,4,1648.61,
30237,09:34:00,09:34:00,1327,5,1996.8,
30237,09:37:00,09:37:00,1354,6,2750.36,
30237,09:40:00,09:40:00,14902,7,3457.93,
30237,09:41:00,09:41:00,148997,8,3752.15,
30237,09:43:00,09:43:00,1322,9,4306.84,
30237,09:45:00,09:45:00,1773,10,4832.93,
30237,09:46:00,09:46:00,1771,11,5131.76,
30237,09:47:00,09:47:00,1769,12,5425.48,
30237,09:48:00,09:48:00,1983,13,5849.88,
30237,09:52:00,09:52:00,1227,14,7079.77,
30237,09:55:00,09:55:00,1216,15,7877.49,
30237,09:56:00,09:56:00,1215,16,8449.1,
30237,09:57:00,09:57:00,1213,17,8802,
30237,09:59:00,09:59:00,1193,18,9346.73,
30237,10:00:00,10:00:00,1190,19,9665.07,
30237,10:01:00,10:01:00,1188,20,9976.24,
30237,10:03:00,10:03:00,1180,21,10187.76,
30237,10:04:00,10:04:00,1167,22,10664.27,
30237,10:05:00,10:05:00,1172,23,10856.64,
30237,10:05:00,10:05:00,1168,24,11126.16,
30437,06:04:00,06:04:00,153754,1,143.76,
30437,06:06:00,06:06:00,1355,2,967.83,
30437,06:06:00,06:06:00,1356,3,1146.36,
30437,06:08:00,06:08:00,1326,4,1648.61,
30437,06:09:00,06:09:00,1327,5,1996.8,
30437,06:11:00,06:11:00,1354,6,2750.36,
30437,06:13:00,06:13:00,14902,7,3457.93,
30437,06:14:00,06:14:00,148997,8,3752.15,
30437,06:16:00,06:16:00,1322,9,4306.84,
30437,06:18:00,06:18:00,1773,10,4832.93,
30437,06:18:00,06:18:00,1771,11,5131.76,
30437,06:19:00,06:19:00,1769,12,5425.48,
30437,06:21:00,06:21:00,1983,13,5849.88,
30437,06:24:00,06:24:00,1227,14,7079.77,
30437,06:26:00,06:26:00,1216,15,7877.49,
30437,06:27:00,06:27:00,1215,16,8449.1,
30437,06:29:00,06:29:00,1213,17,8802,
30437,06:30:00,06:30:00,1193,18,9346.73,
30437,06:31:00,06:31:00,1190,19,9665.07,
30437,06:32:00,06:32:00,1188,20,9976.24,
30437,06:33:00,06:33:00,1180,21,10187.76,
30437,06:35:00,06:35:00,1167,22,10664.27,
30437,06:35:00,06:35:00,1172,23,10856.64,
30437,06:36:00,06:36:00,1168,24,11126.16,
30577,11:32:00,11:32:00,153754,1,143.76,
30577,11:36:00,11:36:00,1355,2,967.83,
30577,11:36:00,11:36:00,1356,3,1146.36,
30577,11:38:00,11:38:00,1326,4,1648.61,
30577,11:40:00,11:40:00,1327,5,1996.8,
30577,11:42:00,11:42:00,1354,6,2750.36,
30577,11:45:00,11:45:00,14902,7,3457.93,
30577,11:47:00,11:47:00,148997,8,3752.15,
30577,11:49:00,11:49:00,1322,9,4306.84,
30577,11:51:00,11:51:00,1773,10,4832.93,
30577,11:52:00,11:52:00,1771,11,5131.76,
30577,11:53:00,11:53:00,1769,12,5425.48,
30577,11:54:00,11:54:00,1983,13,5849.88,
30577,11:59:00,11:59:00,1227,14,7079.77,
30577,12:01:00,12:01:00,1216,15,7877.49,
30577,12:03:00,12:03:00,1215,16,8449.1,
30577,12:04:00,12:04:00,1213,17,8802,
30577,12:06:00,12:06:00,1193,18,9346.73,
30577,12:07:00,12:07:00,1190,19,9665.07,
30577,12:08:00,12:08:00,1188,20,9976.24,
30577,12:09:00,12:09:00,1180,21,10187.76,
30577,12:11:00,12:11:00,1167,22,10664.27,
30577,12:11:00,12:11:00,1172,23,10856.64,
30577,12:12:00,12:12:00,1168,24,11126.16,
30739,08:18:00,08:18:00,153754,1,143.76,
30739,08:21:00,08:21:00,1355,2,967.83,
30739,08:22:00,08:22:00,1356,3,1146.36,
30739,08:23:00,08:23:00,1326,4,1648.61,
30739,08:24:00,08:24:00,1327,5,1996.8,
30739,08:26:00,08:26:00,1354,6,2750.36,
30739,08:29:00,08:29:00,14902,7,3457.93,
30739,08:30:00,08:30:00,148997,8,3752.15,
30739,08:32:00,08:32:00,1322,9,4306.84,
30739,08:34:00,08:34:00,1773,10,4832.93,
30739,08:35:00,08:35:00,1771,11,5131.76,
30739,08:36:00,08:36:00,1769,12,5425.48,
30739,08:37:00,08:37:00,1983,13,5849.88,
30739,08:41:00,08:41:00,1227,14,7079.77,
30739,08:44:00,08:44:00,1216,15,7877.49,
30739,08:45:00,08:45:00,1215,16,8449.1,
30739,08:46:00,08:46:00,1213,17,8802,
30739,08:48:00,08:48:00,1193,18,9346.73,
30739,08:49:00,08:49:00,1190,19,9665.07,
30739,08:50:00,08:50:00,1188,20,9976.24,
30739,08:51:00,08:51:00,1180,21,10187.76,
30739,08:53:00,08:53:00,1167,22,10664.27,
30739,08:53:00,08:53:00,1172,23,10856.64,
30739,08:54:00,08:54:00,1168,24,11126.16,
30831,18:24:00,18:24:00,153754,1,143.76,
30831,18:27:00,18:27:00,1355,2,967.83,
30831,18:28:00,18:28:00,1356,3,1146.36,
30831,18:30:00,18:30:00,1326,4,1648.61,
30831,18:31:00,18:31:00,1327,5,1996.8,
30831,18:34:00,18:34:00,1354,6,2750.36,
30831,18:37:00,18:37:00,14902,7,3457.93,
30831,18:39:00,18:39:00,148997,8,3752.15,
30831,18:41:00,18:41:00,1322,9,4306.84,
30831,18:43:00,18:43:00,1773,10,4832.93,
30831,18:44:00,18:44:00,1771,11,5131.76,
30831,18:45:00,18:45:00,1769,12,5425.48,
30831,18:46:00,18:46:00,1983,13,5849.88,
30831,18:51:00,18:51:00,1227,14,7079.77,
30831,18:54:00,18:54:00,1216,15,7877.49,
30831,18:55:00,18:55:00,1215,16,8449.1,
30831,18:56:00,18:56:00,1213,17,8802,
30831,18:58:00,18:58:00,1193,18,9346.73,
30831,18:59:00,18:59:00,1190,19,9665.07,
30831,19:00:00,19:00:00,1188,20,9976.24,
30831,19:01:00,19:01:00,1180,21,10187.76,
30831,19:03:00,19:03:00,1167,22,10664.27,
30831,19:04:00,19:04:00,1172,23,10856.64,
30831,19:04:00,19:04:00,1168,24,11126.16,
30911,06:36:00,06:36:00,153754,1,143.76,
30911,06:39:00,06:39:00,1355,2,967.83,
30911,06:39:00,06:39:00,1356,3,1146.36,
30911,06:41:00,06:41:00,1326,4,1648.61,
30911,06:41:00,06:41:00,1327,5,1996.8,
30911,06:43:00,06:43:00,1354,6,2750.36,
30911,06:46:00,06:46:00,14902,7,3457.93,
30911,06:47:00,06:47:00,148997,8,3752.15,
30911,06:49:00,06:49:00,1322,9,4306.84,
30911,06:50:00,06:50:00,1773,10,4832.93,
30911,06:51:00,06:51:00,1771,11,5131.76,
30911,06:52:00,06:52:00,1769,12,5425.48,
30911,06:53:00,06:53:00,1983,13,5849.88,
30911,06:56:00,06:56:00,1227,14,7079.77,
30911,06:58:00,06:58:00,1216,15,7877.49,
30911,07:00:00,07:00:00,1215,16,8449.1,
30911,07:01:00,07:01:00,1213,17,8802,
30911,07:02:00,07:02:00,1193,18,9346.73,
30911,07:03:00,07:03:00,1190,19,9665.07,
30911,07:04:00,07:04:00,1188,20,9976.24,
30911,07:06:00,07:06:00,1180,21,10187.76,
30911,07:07:00,07:07:00,1167,22,10664.27,
30911,07:08:00,07:08:00,1172,23,10856.64,
30911,07:08:00,07:08:00,1168,24,11126.16,
30981,11:50:00,11:50:00,153754,1,143.76,
30981,11:53:00,11:53:00,1355,2,967.83,
30981,11:54:00,11:54:00,1356,3,1146.36,
30981,11:55:00,11:55:00,1326,4,1648.61,
30981,11:56:00,11:56:00,1327,5,1996.8,
30981,11:59:00,11:59:00,1354,6,2750.36,
30981,12:02:00,12:02:00,14902,7,3457.93,
30981,12:03:00,12:03:00,148997,8,3752.15,
30981,12:05:00,12:05:00,1322,9,4306.84,
30981,12:07:00,12:07:00,1773,10,4832.93,
30981,12:08:00,12:08:00,1771,11,5131.76,
30981,12:09:00,12:09:00,1769,12,5425.48,
30981,12:10:00,12:10:00,1983,13,5849.88,
30981,12:15:00,12:15:00,1227,14,7079.77,
30981,12:18:00,12:18:00,1216,15,7877.49,
30981,12:19:00,12:19:00,1215,16,8449.1,
30981,12:20:00,12:20:00,1213,17,8802,
30981,12:22:00,12:22:00,1193,18,9346.73,
30981,12:23:00,12:23:00,1190,19,9665.07,
30981,12:24:00,12:24:00,1188,20,9976.24,
30981,12:25:00,12:25:00,1180,21,10187.76,
30981,12:27:00,12:27:00,1167,22,10664.27,
30981,12:28:00,12:28:00,1172,23,10856.64,
30981,12:28:00,12:28:00,1168,24,11126.16,
31018,14:22:00,14:22:00,153754,1,143.76,
31018,14:25:00,14:25:00,1355,2,967.83,
31018,14:26:00,14:26:00,1356,3,1146.36,
31018,14:27:00,14:27:00,1326,4,1648.61,
31018,14:29:00,14:29:00,1327,5,1996.8,
31018,14:31:00,14:31:00,1354,6,2750.36,
31018,14:34:00,14:34:00,14902,7,3457.93,
31018,14:35:00,14:35:00,148997,8,3752.15,
31018,14:37:00,14:37:00,1322,9,4306.84,
31018,14:39:00,14:39:00,1773,10,4832.93,
31018,14:40:00,14:40:00,1771,11,5131.76,
31018,14:41:00,14:41:00,1769,12,5425.48,
31018,14:42:00,14:42:00,1983,13,5849.88,
31018,14:47:00,14:47:00,1227,14,7079.77,
31018,14:50:00,14:50:00,1216,15,7877.49,
31018,14:51:00,14:51:00,1215,16,8449.1,
31018,14:52:00,14:52:00,1213,17,8802,
31018,14:54:00,14:54:00,1193,18,9346.73,
31018,14:55:00,14:55:00,1190,19,9665.07,
31018,14:56:00,14:56:00,1188,20,9976.24,
31018,14:57:00,14:57:00,1180,21,10187.76,
31018,14:59:00,14:59:00,1167,22,10664.27,
31018,15:00:00,15:00:00,1172,23,10856.64,
31018,15:00:00,15:00:00,1168,24,11126.16,
31027,22:22:00,22:22:00,153754,1,143.76,
31027,22:25:00,22:25:00,1355,2,967.83,
31027,22:25:00,22:25:00,1356,3,1146.36,
31027,22:26:00,22:26:00,1326,4,1648.61,
31027,22:27:00,22:27:00,1327,5,1996.8,
31027,22:29:00,22:29:00,1354,6,2750.36,
31027,22:32:00,22:32:00,14902,7,3457.93,
31027,22:33:00,22:33:00,148997,8,3752.15,
31027,22:35:00,22:35:00,1322,9,4306.84,
31027,22:36:00,22:36:00,1773,10,4832.93,
31027,22:37:00,22:37:00,1771,11,5131.76,
31027,22:38:00,22:38:00,1769,12,5425.48,
31027,22:40:00,22:40:00,1983,13,5849.88,
31027,22:43:00,22:43:00,1227,14,7079.77,
31027,22:46:00,22:46:00,1216,15,7877.49,
31027,22:47:00,22:47:00,1215,16,8449.1,
31027,22:48:00,22:48:00,1213,17,8802,
31027,22:50:00,22:50:00,1193,18,9346.73,
31027,22:51:00,22:51:00,1190,19,9665.07,
31027,22:52:00,22:52:00,1188,20,9976.24,
31027,22:53:00,22:53:00,1180,21,10187.76,
31027,22:55:00,22:55:00,1167,22,10664.27,
31027,22:55:00,22:55:00,1172,23,10856.64,
31027,22:56:00,22:56:00,1168,24,11126.16,
31060,14:56:00,14:56:00,153754,1,143.76,
31060,14:59:00,14:59:00,1355,2,967.83,
31060,15:00:00,15:00:00,1356,3,1146.36,
31060,15:01:00,15:01:00,1326,4,1648.61,
31060,15:02:00,15:02:00,1327,5,1996.8,
31060,15:05:00,15:05:00,1354,6,2750.36,
31060,15:08:00,15:08:00,14902,7,3457.93,
31060,15:09:00,15:09:00,148997,8,3752.15,
31060,15:11:00,15:11:00,1322,9,4306.84,
31060,15:13:00,15:13:00,1773,10,4832.93,
31060,15:14:00,15:14:00,1771,11,5131.76,
31060,15:15:00,15:15:00,1769,12,5425.48,
31060,15:16:00,15:16:00,1983,13,5849.88,
31060,15:21:00,15:21:00,1227,14,7079.77,
31060,15:23:00,15:23:00,1216,15,7877.49,
31060,15:25:00,15:25:00,1215,16,8449.1,
31060,15:26:00,15:26:00,1213,17,8802,
31060,15:28:00,15:28:00,1193,18,9346.73,
31060,15:29:00,15:29:00,1190,19,9665.07,
31060,15:30:00,15:30:00,1188,20,9976.24,
31060,15:31:00,15:31:00,1180,21,10187.76,
31060,15:32:00,15:32:00,1167,22,10664.27,
31060,15:33:00,15:33:00,1172,23,10856.64,
31060,15:34:00,15:34:00,1168,24,11126.16,
10003,20:20:00,20:20:00,1168,1,0,
10003,20:20:00,20:20:00,1173,2,219.29,
10003,20:22:00,20:22:00,1174,3,649.79,
10003,20:23:00,20:23:00,1178,4,874.53,
10003,20:24:00,20:24:00,1179,5,1309.31,
10003,20:25:00,20:25:00,1187,6,1470.06,
10003,20:26:00,20:26:00,1189,7,1929.67,
10003,20:28:00,20:28:00,1192,8,2303.22,
10003,20:29:00,20:29:00,1212,9,2844.01,
10003,20:30:00,20:30:00,1214,10,3129.14,
10003,20:31:00,20:31:00,1217,11,3667.97,
10003,20:32:00,20:32:00,127993,12,3939.76,
10003,20:35:00,20:35:00,1981,13,4695.82,
10003,20:37:00,20:37:00,1772,14,5555.33,
10003,20:40:00,20:40:00,1283,15,6163.63,
10003,20:42:00,20:42:00,1629,16,6802.05,
10003,20:44:00,20:44:00,1328,17,7605.14,
10003,20:46:00,20:46:00,1334,18,7936.91,
10003,20:47:00,20:47:00,1358,19,8309.17,
10003,20:48:00,20:48:00,1357,20,8654.72,
10003,20:48:00,20:48:00,146305,21,8994.64,
10003,20:49:00,20:49:00,153759,22,9563.43,
10049,11:54:00,11:54:00,1168,1,0,
10049,11:54:00,11:54:00,1173,2,219.29,
10049,11:56:00,11:56:00,1174,3,649.79,
10049,11:57:00,11:57:00,1178,4,874.53,
10049,11:59:00,11:59:00,1179,5,1309.31,
10049,12:00:00,12:00:00,1187,6,1470.06,
10049,12:01:00,12:01:00,1189,7,1929.67,
10049,12:02:00,12:02:00,1192,8,2303.22,
10049,12:04:00,12:04:00,1212,9,2844.01,
10049,12:05:00,12:05:00,1214,10,3129.14,
10049,12:06:00,12:06:00,1217,11,3667.97,
10049,12:07:00,12:07:00,127993,12,3939.76,
10049,12:10:00,12:10:00,1981,13,4695.82,
10049,12:12:00,12:12:00,1772,14,5555.33,
10049,12:15:00,12:15:00,1283,15,6163.63,
10049,12:17:00,12:17:00,1629,16,6802.05,
10049,12:20:00,12:20:00,1328,17,7605.14,
10049,12:21:00,12:21:00,1334,18,7936.91,
10049,12:22:00,12:22:00,1358,19,8309.17,
10049,12:23:00,12:23:00,1357,20,8654.72,
10049,12:24:00,12:24:00,146305,21,8994.64,
10049,12:25:00,12:25:00,153759,22,9563.43,
10100,10:45:00,10:45:00,1168,1,0,
10100,10:45:00,10:45:00,1173,2,219.29,
10100,10:47:00,10:47:00,1174,3,649.79,
10100,10:48:00,10:48:00,1178,4,874.53,
10100,10:50:00,10:50:00,1179,5,1309.31,
10100,10:51:00,10:51:00,1187,6,1470.06,
10100,10:52:00,10:52:00,1189,7,1929.67,
10100,10:53:00,10:53:00,1192,8,2303.22,
10100,10:55:00,10:55:00,1212,9,2844.01,
10100,10:56:00,10:56:00,1214,10,3129.14,
10100,10:57:00,10:57:00,1217,11,3667.97,
10100,10:58:00,10:58:00,127993,12,3939.76,
10100,11:01:00,11:01:00,1981,13,4695.82,
10100,11:03:00,11:03:00,1772,14,5555.33,
10100,11:06:00,11:06:00,1283,15,6163.63,
10100,11:08:00,11:08:00,1629,16,6802.05,
10100,11:11:00,11:11:00,1328,17,7605.14,
10100,11:12:00,11:12:00,1334,18,7936.91,
10100,11:13:00,11:13:00,1358,19,8309.17,
10100,11:14:00,11:14:00,1357,20,8654.72,
10100,11:15:00,11:15:00,146305,21,8994.64,
10100,11:16:00,11:16:00,153759,22,9563.43,
10233,17:19:00,17:19:00,1168,1,0,
10233,17:19:00,17:19:00,1173,2,219.29,
10233,17:21:00,17:21:00,1174,3,649.79,
10233,17:22:00,17:22:00,1178,4,874.53,
10233,17:24:00,17:24:00,1179,5,1309.31,
10233,17:25:00,17:25:00,1187,6,1470.06,
10233,17:26:00,17:26:00,1189,7,1929.67,
10233,17:27:00,17:27:00,1192,8,2303.22,
10233,17:29:00,17:29:00,1212,9,2844.01,
10233,17:30:00,17:30:00,1214,10,3129.14,
10233,17:31:00,17:31:00,1217,11,3667.97,
10233,17:32:00,17:32:00,127993,12,3939.76,
10233,17:35:00,17:35:00,1981,13,4695.82,
10233,17:38:00,17:38:00,1772,14,5555.33,
10233,17:40:00,17:40:00,1283,15,6163.63,
10233,17:42:00,17:42:00,1629,16,6802.05,
10233,17:46:00,17:46:00,1328,17,7605.14,
10233,17:47:00,17:47:00,1334,18,7936.91,
10233,17:49:00,17:49:00,1358,19,8309.17,
10233,17:50:00,17:50:00,1357,20,8654.72,
10233,17:50:00,17:50:00,146305,21,8994.64,
10233,17:52:00,17:52:00,153759,22,9563.43,
10820,13:44:00,13:44:00,1168,1,0,
10820,13:44:00,13:44:00,1173,2,219.29,
10820,13:46:00,13:46:00,1174,3,649.79,
10820,13:47:00,13:47:00,1178,4,874.53,
10820,13:49:00,13:49:00,1179,5,1309.31,
10820,13:50:00,13:50:00,1187,6,1470.06,
10820,13:51:00,13:51:00,1189,7,1929.67,
10820,13:52:00,13:52:00,1192,8,2303.22,
10820,13:54:00,13:54:00,1212,9,2844.01,
10820,13:55:00,13:55:00,1214,10,3129.14,
10820,13:56:00,13:56:00,1217,11,3667.97,
10820,13:57:00,13:57:00,127993,12,3939.76,
10820,14:00:00,14:00:00,1981,13,4695.82,
10820,14:02:00,14:02:00,1772,14,5555.33,
10820,14:05:00,14:05:00,1283,15,6163.63,
10820,14:07:00,14:07:00,1629,16,6802.05,
10820,14:10:00,14:10:00,1328,17,7605.14,
10820,14:11:00,14:11:00,1334,18,7936.91,
10820,14:12:00,14:12:00,1358,19,8309.17,
10820,14:13:00,14:13:00,1357,20,8654.72,
10820,14:14:00,14:14:00,146305,21,8994.64,
10820,14:15:00,14:15:00,153759,22,9563.43,
10852,17:36:00,17:36:00,1168,1,0,
10852,17:36:00,17:36:00,1173,2,219.29,
10852,17:38:00,17:38:00,1174,3,649.79,
10852,17:39:00,17:39:00,1178,4,874.53,
10852,17:41:00,17:41:00,1179,5,1309.31,
10852,17:42:00,17:42:00,1187,6,1470.06,
10852,17:43:00,17:43:00,1189,7,1929.67,
10852,17:44:00,17:44:00,1192,8,2303.22,
10852,17:46:00,17:46:00,1212,9,2844.01,
10852,17:47:00,17:47:00,1214,10,3129.14,
10852,17:48:00,17:48:00,1217,11,3667.97,
10852,17:49:00,17:49:00,127993,12,3939.76,
10852,17:52:00,17:52:00,1981,13,4695.82,
10852,17:55:00,17:55:00,1772,14,5555.33,
10852,17:57:00,17:57:00,1283,15,6163.63,
10852,17:59:00,17:59:00,1629,16,6802.05,
10852,18:03:00,18:03:00,1328,17,7605.14,
10852,18:04:00,18:04:00,1334,18,7936.91,
10852,18:06:00,18:06:00,1358,19,8309.17,
10852,18:07:00,18:07:00,1357,20,8654.72,
10852,18:07:00,18:07:00,146305,21,8994.64,
10852,18:09:00,18:09:00,153759,22,9563.43,
10922,12:30:00,12:30:00,1168,1,0,
10922,12:30:00,12:30:00,1173,2,219.29,
10922,12:32:00,12:32:00,1174,3,649.79,
10922,12:33:00,12:33:00,1178,4,874.53,
10922,12:35:00,12:35:00,1179,5,1309.31,
10922,12:36:00,12:36:00,1187,6,1470.06,
10922,12:38:00,12:38:00,1189,7,1929.67,
10922,12:39:00,12:39:00,1192,8,2303.22,
10922,12:40:00,12:40:00,1212,9,2844.01,
10922,12:41:00,12:41:00,1214,10,3129.14,
10922,12:43:00,12:43:00,1217,11,3667.97,
10922,12:44:00,12:44:00,127993,12,3939.76,
10922,12:46:00,12:46:00,1981,13,4695.82,
10922,12:49:00,12:49:00,1772,14,5555.33,
10922,12:52:00,12:52:00,1283,15,6163.63,
10922,12:54:00,12:54:00,1629,16,6802.05,
10922,12:58:00,12:58:00,1328,17,7605.14,
10922,12:59:00,12:59:00,1334,18,7936.91,
10922,13:00:00,13:00:00,1358,19,8309.17,
10922,13:01:00,13:01:00,1357,20,8654.72,
10922,13:02:00,13:02:00,146305,21,8994.64,
10922,13:04:00,13:04:00,153759,22,9563.43,
10923,18:16:00,18:16:00,1168,1,0,
10923,18:16:00,18:16:00,1173,2,219.29,
10923,18:18:00,18:18:00,1174,3,649.79,
10923,18:19:00,18:19:00,1178,4,874.53,
10923,18:21:00,18:21:00,1179,5,1309.31,
10923,18:22:00,18:22:00,1187,6,1470.06,
10923,18:23:00,18:23:00,1189,7,1929.67,
10923,18:24:00,18:24:00,1192,8,2303.22,
10923,18:26:00,18:26:00,1212,9,2844.01,
10923,18:26:00,18:26:00,1214,10,3129.14,
10923,18:28:00,18:28:00,1217,11,3667.97,
10923,18:29:00,18:29:00,127993,12,3939.76,
10923,18:31:00,18:31:00,1981,13,4695.82,
10923,18:34:00,18:34:00,1772,14,5555.33,
10923,18:37:00,18:37:00,1283,15,6163.63,
10923,18:40:00,18:40:00,1629,16,6802.05,
10923,18:43:00,18:43:00,1328,17,7605.14,
10923,18:44:00,18:44:00,1334,18,7936.91,
10923,18:46:00,18:46:00,1358,19,8309.17,
10923,18:47:00,18:47:00,1357,20,8654.72,
10923,18:48:00,18:48:00,146305,21,8994.64,
10923,18:49:00,18:49:00,153759,22,9563.43,
10957,20:47:00,20:47:00,1168,1,0,
10957,20:47:00,20:47:00,1173,2,219.29,
10957,20:49:00,20:49:00,1174,3,649.79,
10957,20:50:00,20:50:00,1178,4,874.53,
10957,20:51:00,20:51:00,1179,5,1309.31,
10957,20:52:00,20:52:00,1187,6,1470.06,
10957,20:53:00,20:53:00,1189,7,1929.67,
10957,20:55:00,20:55:00,1192,8,2303.22,
10957,20:56:00,20:56:00,1212,9,2844.01,
10957,20:57:00,20:57:00,1214,10,3129.14,
10957,20:58:00,20:58:00,1217,11,3667.97,
10957,20:59:00,20:59:00,127993,12,3939.76,
10957,21:02:00,21:02:00,1981,13,4695.82,
10957,21:04:00,21:04:00,1772,14,5555.33,
10957,21:06:00,21:06:00,1283,15,6163.63,
10957,21:09:00,21:09:00,1629,16,6802.05,
10957,21:11:00,21:11:00,1328,17,7605.14,
10957,21:12:00,21:12:00,1334,18,7936.91,
10957,21:14:00,21:14:00,1358,19,8309.17,
10957,21:14:00,21:14:00,1357,20,8654.72,
10957,21:15:00,21:15:00,146305,21,8994.64,
10957,21:16:00,21:16:00,153759,22,9563.43,
11041,11:20:00,11:20:00,1168,1,0,
11041,11:20:00,11:20:00,1173,2,219.29,
11041,11:22:00,11:22:00,1174,3,649.79,
11041,11:23:00,11:23:00,1178,4,874.53,
11041,11:25:00,11:25:00,1179,5,1309.31,
11041,11:26:00,11:26:00,1187,6,1470.06,
11041,11:27:00,11:27:00,1189,7,1929.67,
11041,11:28:00,11:28:00,1192,8,2303.22,
11041,11:30:00,11:30:00,1212,9,2844.01,
11041,11:31:00,11:31:00,1214,10,3129.14,
11041,11:32:00,11:32:00,1217,11,3667.97,
11041,11:33:00,11:33:00,127993,12,3939.76,
11041,11:36:00,11:36:00,1981,13,4695.82,
11041,11:38:00,11:38:00,1772,14,5555.33,
11041,11:41:00,11:41:00,1283,15,6163.63,
11041,11:43:00,11:43:00,1629,16,6802.05,
11041,11:46:00,11:46:00,1328,17,7605.14,
11041,11:47:00,11:47:00,1334,18,7936.91,
11041,11:48:00,11:48:00,1358,19,8309.17,
11041,11:49:00,11:49:00,1357,20,8654.72,
11041,11:50:00,11:50:00,146305,21,8994.64,
11041,11:51:00,11:51:00,153759,22,9563.43,
11084,15:01:00,15:01:00,1168,1,0,
11084,15:01:00,15:01:00,1173,2,219.29,
11084,15:03:00,15:03:00,1174,3,649.79,
11084,15:04:00,15:04:00,1178,4,874.53,
11084,15:06:00,15:06:00,1179,5,1309.31,
11084,15:07:00,15:07:00,1187,6,1470.06,
11084,15:08:00,15:08:00,1189,7,1929.67,
11084,15:10:00,15:10:00,1192,8,2303.22,
11084,15:11:00,15:11:00,1212,9,2844.01,
11084,15:12:00,15:12:00,1214,10,3129.14,
11084,15:14:00,15:14:00,1217,11,3667.97,
11084,15:15:00,15:15:00,127993,12,3939.76,
11084,15:17:00,15:17:00,1981,13,4695.82,
11084,15:20:00,15:20:00,1772,14,5555.33,
11084,15:22:00,15:22:00,1283,15,6163.63,
11084,15:24:00,15:24:00,1629,16,6802.05,
11084,15:28:00,15:28:00,1328,17,7605.14,
11084,15:29:00,15:29:00,1334,18,7936.91,
11084,15:30:00,15:30:00,1358,19,8309.17,
11084,15:32:00,15:32:00,1357,20,8654.72,
11084,15:32:00,15:32:00,146305,21,8994.64,
11084,15:33:00,15:33:00,153759,22,9563.43,
11286,17:53:00,17:53:00,1168,1,0,
11286,17:53:00,17:53:00,1173,2,219.29,
11286,17:55:00,17:55:00,1174,3,649.79,
11286,17:56:00,17:56:00,1178,4,874.53,
11286,17:58:00,17:58:00,1179,5,1309.31,
11286,17:59:00,17:59:00,1187,6,1470.06,
11286,18:00:00,18:00:00,1189,7,1929.67,
11286,18:01:00,18:01:00,1192,8,2303.22,
11286,18:03:00,18:03:00,1212,9,2844.01,
11286,18:04:00,18:04:00,1214,10,3129.14,
11286,18:05:00,18:05:00,1217,11,3667.97,
11286,18:06:00,18:06:00,127993,12,3939.76,
11286,18:09:00,18:09:00,1981,13,4695.82,
11286,18:12:00,18:12:00,1772,14,5555.33,
11286,18:14:00,18:14:00,1283,15,6163.63,
11286,18:16:00,18:16:00,1629,16,6802.05,
11286,18:20:00,18:20:00,1328,17,7605.14,
11286,18:21:00,18:21:00,1334,18,7936.91,
11286,18:23:00,18:23:00,1358,19,8309.17,
11286,18:24:00,18:24:00,1357,20,8654.72,
11286,18:24:00,18:24:00,146305,21,8994.64,
11286,18:26:00,18:26:00,153759,22,9563.43,
11329,11:03:00,11:03:00,1168,1,0,
11329,11:03:00,11:03:00,1173,2,219.29,
11329,11:05:00,11:05:00,1174,3,649.79,
11329,11:06:00,11:06:00,1178,4,874.53,
11329,11:08:00,11:08:00,1179,5,1309.31,
11329,11:09:00,11:09:00,1187,6,1470.06,
11329,11:10:00,11:10:00,1189,7,1929.67,
11329,11:11:00,11:11:00,1192,8,2303.22,
11329,11:13:00,11:13:00,1212,9,2844.01,
11329,11:14:00,11:14:00,1214,10,3129.14,
11329,11:15:00,11:15:00,1217,11,3667.97,
11329,11:16:00,11:16:00,127993,12,3939.76,
11329,11:19:00,11:19:00,1981,13,4695.82,
11329,11:21:00,11:21:00,1772,14,5555.33,
11329,11:24:00,11:24:00,1283,15,6163.63,
11329,11:26:00,11:26:00,1629,16,6802.05,
11329,11:29:00,11:29:00,1328,17,7605.14,
11329,11:30:00,11:30:00,1334,18,7936.91,
11329,11:31:00,11:31:00,1358,19,8309.17,
11329,11:32:00,11:32:00,1357,20,8654.72,
11329,11:33:00,11:33:00,146305,21,8994.64,
11329,11:34:00,11:34:00,153759,22,9563.43,
11509,13:42:00,13:42:00,1168,1,0,
11509,13:42:00,13:42:00,1173,2,219.29,
11509,13:44:00,13:44:00,1174,3,649.79,
11509,13:45:00,13:45:00,1178,4,874.53,
11509,13:47:00,13:47:00,1179,5,1309.31,
11509,13:48:00,13:48:00,1187,6,1470.06,
11509,13:50:00,13:50:00,1189,7,1929.67,
11509,13:51:00,13:51:00,1192,8,2303.22,
11509,13:52:00,13:52:00,1212,9,2844.01,
11509,13:53:00,13:53:00,1214,10,3129.14,
11509,13:55:00,13:55:00,1217,11,3667.97,
11509,13:56:00,13:56:00,127993,12,3939.76,
11509,13:58:00,13:58:00,1981,13,4695.82,
11509,14:01:00,14:01:00,1772,14,5555.33,
11509,14:04:00,14:04:00,1283,15,6163.63,
11509,14:06:00,14:06:00,1629,16,6802.05,
11509,14:10:00,14:10:00,1328,17,7605.14,
11509,14:11:00,14:11:00,1334,18,7936.91,
11509,14:12:00,14:12:00,1358,19,8309.17,
11509,14:13:00,14:13:00,1357,20,8654.72,
11509,14:14:00,14:14:00,146305,21,8994.64,
11509,14:16:00,14:16:00,153759,22,9563.43,
11525,09:33:00,09:33:00,1168,1,0,
11525,09:33:00,09:33:00,1173,2,219.29,
11525,09:35:00,09:35:00,1174,3,649.79,
11525,09:36:00,09:36:00,1178,4,874.53,
11525,09:38:00,09:38:00,1179,5,1309.31,
11525,09:40:00,09:40:00,1187,6,1470.06,
11525,09:41:00,09:41:00,1189,7,1929.67,
11525,09:42:00,09:42:00,1192,8,2303.22,
11525,09:44:00,09:44:00,1212,9,2844.01,
11525,09:45:00,09:45:00,1214,10,3129.14,
11525,09:46:00,09:46:00,1217,11,3667.97,
11525,09:47:00,09:47:00,127993,12,3939.76,
11525,09:50:00,09:50:00,1981,13,4695.82,
11525,09:53:00,09:53:00,1772,14,5555.33,
11525,09:55:00,09:55:00,1283,15,6163.63,
11525,09:58:00,09:58:00,1629,16,6802.05,
11525,10:01:00,10:01:00,1328,17,7605.14,
11525,10:03:00,10:03:00,1334,18,7936.91,
11525,10:04:00,10:04:00,1358,19,8309.17,
11525,10:05:00,10:05:00,1357,20,8654.72,
11525,10:06:00,10:06:00,146305,21,8994.64,
11525,10:07:00,10:07:00,153759,22,9563.43,
12055,07:02:00,07:02:00,1168,1,0,
12055,07:02:00,07:02:00,1173,2,219.29,
12055,07:04:00,07:04:00,1174,3,649.79,
12055,07:05:00,07:05:00,1178,4,874.53,
12055,07:07:00,07:07:00,1179,5,1309.31,
12055,07:08:00,07:08:00,1187,6,1470.06,
12055,07:09:00,07:09:00,1189,7,1929.67,
12055,07:10:00,07:10:00,1192,8,2303.22,
12055,07:12:00,07:12:00,1212,9,2844.01,
12055,07:13:00,07:13:00,1214,10,3129.14,
12055,07:14:00,07:14:00,1217,11,3667.97,
12055,07:15:00,07:15:00,127993,12,3939.76,
12055,07:18:00,07:18:00,1981,13,4695.82,
12055,07:21:00,07:21:00,1772,14,5555.33,
12055,07:23:00,07:23:00,1283,15,6163.63,
12055,07:25:00,07:25:00,1629,16,6802.05,
12055,07:28:00,07:28:00,1328,17,7605.14,
12055,07:30:00,07:30:00,1334,18,7936.91,
12055,07:31:00,07:31:00,1358,19,8309.17,
12055,07:33:00,07:33:00,1357,20,8654.72,
12055,07:34:00,07:34:00,146305,21,8994.64,
12055,07:35:00,07:35:00,153759,22,9563.43,
12369,15:17:00,15:17:00,1168,1,0,
12369,15:17:00,15:17:00,1173,2,219.29,
12369,15:19:00,15:19:00,1174,3,649.79,
12369,15:20:00,15:20:00,1178,4,874.53,
12369,15:22:00,15:22:00,1179,5,1309.31,
12369,15:23:00,15:23:00,1187,6,1470.06,
12369,15:24:00,15:24:00,1189,7,1929.67,
12369,15:26:00,15:26:00,1192,8,2303.22,
12369,15:27:00,15:27:00,1212,9,2844.01,
12369,15:28:00,15:28:00,1214,10,3129.14,
12369,15:30:00,15:30:00,1217,11,3667.97,
12369,15:31:00,15:31:00,127993,12,3939.76,
12369,15:33:00,15:33:00,1981,13,4695.82,
12369,15:36:00,15:36:00,1772,14,5555.33,
12369,15:38:00,15:38:00,1283,15,6163.63,
12369,15:40:00,15:40:00,1629,16,6802.05,
12369,15:44:00,15:44:00,1328,17,7605.14,
12369,15:45:00,15:45:00,1334,18,7936.91,
12369,15:46:00,15:46:00,1358,19,8309.17,
12369,15:48:00,15:48:00,1357,20,8654.72,
12369,15:48:00,15:48:00,146305,21,8994.64,
12369,15:49:00,15:49:00,153759,22,9563.43,
12417,17:02:00,17:02:00,1168,1,0,
12417,17:02:00,17:02:00,1173,2,219.29,
12417,17:04:00,17:04:00,1174,3,649.79,
12417,17:05:00,17:05:00,1178,4,874.53,
12417,17:07:00,17:07:00,1179,5,1309.31,
12417,17:08:00,17:08:00,1187,6,1470.06,
12417,17:09:00,17:09:00,1189,7,1929.67,
12417,17:10:00,17:10:00,1192,8,2303.22,
12417,17:12:00,17:12:00,1212,9,2844.01,
12417,17:13:00,17:13:00,1214,10,3129.14,
12417,17:14:00,17:14:00,1217,11,3667.97,
12417,17:15:00,17:15:00,127993,12,3939.76,
12417,17:18:00,17:18:00,1981,13,4695.82,
12417,17:21:00,17:21:00,1772,14,5555.33,
12417,17:23:00,17:23:00,1283,15,6163.63,
12417,17:26:00,17:26:00,1629,16,6802.05,
12417,17:29:00,17:29:00,1328,17,7605.14,
12417,17:30:00,17:30:00,1334,18,7936.91,
12417,17:32:00,17:32:00,1358,19,8309.17,
12417,17:33:00,17:33:00,1357,20,8654.72,
12417,17:34:00,17:34:00,146305,21,8994.64,
12417,17:35:00,17:35:00,153759,22,9563.43,
12437,14:05:00,14:05:00,1168,1,0,
12437,14:05:00,14:05:00,1173,2,219.29,
12437,14:07:00,14:07:00,1174,3,649.79,
12437,14:08:00,14:08:00,1178,4,874.53,
12437,14:10:00,14:10:00,1179,5,1309.31,
12437,14:11:00,14:11:00,1187,6,1470.06,
12437,14:12:00,14:12:00,1189,7,1929.67,
12437,14:13:00,14:13:00,1192,8,2303.22,
12437,14:15:00,14:15:00,1212,9,2844.01,
12437,14:16:00,14:16:00,1214,10,3129.14,
12437,14:17:00,14:17:00,1217,11,3667.97,
12437,14:18:00,14:18:00,127993,12,3939.76,
12437,14:21:00,14:21:00,1981,13,4695.82,
12437,14:23:00,14:23:00,1772,14,5555.33,
12437,14:26:00,14:26:00,1283,15,6163.63,
12437,14:28:00,14:28:00,1629,16,6802.05,
12437,14:31:00,14:31:00,1328,17,7605.14,
12437,14:32:00,14:32:00,1334,18,7936.91,
12437,14:33:00,14:33:00,1358,19,8309.17,
12437,14:34:00,14:34:00,1357,20,8654.72,
12437,14:35:00,14:35:00,146305,21,8994.64,
12437,14:36:00,14:36:00,153759,22,9563.43,
12730,11:39:00,11:39:00,1168,1,0,
12730,11:39:00,11:39:00,1173,2,219.29,
12730,11:41:00,11:41:00,1174,3,649.79,
12730,11:42:00,11:42:00,1178,4,874.53,
12730,11:44:00,11:44:00,1179,5,1309.31,
12730,11:45:00,11:45:00,1187,6,1470.06,
12730,11:47:00,11:47:00,1189,7,1929.67,
12730,11:48:00,11:48:00,1192,8,2303.22,
12730,11:49:00,11:49:00,1212,9,2844.01,
12730,11:50:00,11:50:00,1214,10,3129.14,
12730,11:52:00,11:52:00,1217,11,3667.97,
12730,11:53:00,11:53:00,127993,12,3939.76,
12730,11:55:00,11:55:00,1981,13,4695.82,
12730,11:58:00,11:58:00,1772,14,5555.33,
12730,12:01:00,12:01:00,1283,15,6163.63,
12730,12:03:00,12:03:00,1629,16,6802.05,
12730,12:07:00,12:07:00,1328,17,7605.14,
12730,12:08:00,12:08:00,1334,18,7936.91,
12730,12:09:00,12:09:00,1358,19,8309.17,
12730,12:10:00,12:10:00,1357,20,8654.72,
12730,12:11:00,12:11:00,146305,21,8994.64,
12730,12:13:00,12:13:00,153759,22,9563.43,
12861,08:00:00,08:00:00,1168,1,0,
12861,08:00:00,08:00:00,1173,2,219.29,
12861,08:02:00,08:02:00,1174,3,649.79,
12861,08:03:00,08:03:00,1178,4,874.53,
12861,08:05:00,08:05:00,1179,5,1309.31,
12861,08:06:00,08:06:00,1187,6,1470.06,
12861,08:07:00,08:07:00,1189,7,1929.67,
12861,08:08:00,08:08:00,1192,8,2303.22,
12861,08:10:00,08:10:00,1212,9,2844.01,
12861,08:11:00,08:11:00,1214,10,3129.14,
12861,08:13:00,08:13:00,1217,11,3667.97,
12861,08:14:00,08:14:00,127993,12,3939.76,
12861,08:16:00,08:16:00,1981,13,4695.82,
12861,08:20:00,08:20:00,1772,14,5555.33,
12861,08:22:00,08:22:00,1283,15,6163.63,
12861,08:25:00,08:25:00,1629,16,6802.05,
12861,08:28:00,08:28:00,1328,17,7605.14,
12861,08:30:00,08:30:00,1334,18,7936.91,
12861,08:31:00,08:31:00,1358,19,8309.17,
12861,08:33:00,08:33:00,1357,20,8654.72,
12861,08:34:00,08:34:00,146305,21,8994.64,
12861,08:35:00,08:35:00,153759,22,9563.43,
13100,14:00:00,14:00:00,1168,1,0,
13100,14:00:00,14:00:00,1173,2,219.29,
13100,14:02:00,14:02:00,1174,3,649.79,
13100,14:03:00,14:03:00,1178,4,874.53,
13100,14:05:00,14:05:00,1179,5,1309.31,
13100,14:06:00,14:06:00,1187,6,1470.06,
13100,14:08:00,14:08:00,1189,7,1929.67,
13100,14:09:00,14:09:00,1192,8,2303.22,
13100,14:10:00,14:10:00,1212,9,2844.01,
13100,14:11:00,14:11:00,1214,10,3129.14,
13100,14:13:00,14:13:00,1217,11,3667.97,
13100,14:14:00,14:14:00,127993,12,3939.76,
13100,14:16:00,14:16:00,1981,13,4695.82,
13100,14:19:00,14:19:00,1772,14,5555.33,
13100,14:22:00,14:22:00,1283,15,6163.63,
13100,14:25:00,14:25:00,1629,16,6802.05,
13100,14:28:00,14:28:00,1328,17,7605.14,
13100,14:29:00,14:29:00,1334,18,7936.91,
13100,14:31:00,14:31:00,1358,19,8309.17,
13100,14:32:00,14:32:00,1357,20,8654.72,
13100,14:33:00,14:33:00,146305,21,8994.64,
13100,14:34:00,14:34:00,153759,22,9563.43,
13416,09:44:00,09:44:00,1168,1,0,
13416,09:44:00,09:44:00,1173,2,219.29,
13416,09:46:00,09:46:00,1174,3,649.79,
13416,09:47:00,09:47:00,1178,4,874.53,
13416,09:48:00,09:48:00,1179,5,1309.31,
13416,09:50:00,09:50:00,1187,6,1470.06,
13416,09:51:00,09:51:00,1189,7,1929.67,
13416,09:52:00,09:52:00,1192,8,2303.22,
13416,09:54:00,09:54:00,1212,9,2844.01,
13416,09:54:00,09:54:00,1214,10,3129.14,
13416,09:56:00,09:56:00,1217,11,3667.97,
13416,09:57:00,09:57:00,127993,12,3939.76,
13416,09:59:00,09:59:00,1981,13,4695.82,
13416,10:02:00,10:02:00,1772,14,5555.33,
13416,10:04:00,10:04:00,1283,15,6163.63,
13416,10:07:00,10:07:00,1629,16,6802.05,
13416,10:10:00,10:10:00,1328,17,7605.14,
13416,10:11:00,10:11:00,1334,18,7936.91,
13416,10:12:00,10:12:00,1358,19,8309.17,
13416,10:13:00,10:13:00,1357,20,8654.72,
13416,10:14:00,10:14:00,146305,21,8994.64,
13416,10:15:00,10:15:00,153759,22,9563.43,
13525,10:53:00,10:53:00,1168,1,0,
13525,10:53:00,10:53:00,1173,2,219.29,
13525,10:55:00,10:55:00,1174,3,649.79,
13525,10:56:00,10:56:00,1178,4,874.53,
13525,10:58:00,10:58:00,1179,5,1309.31,
13525,10:59:00,10:59:00,1187,6,1470.06,
13525,11:01:00,11:01:00,1189,7,1929.67,
13525,11:02:00,11:02:00,1192,8,2303.22,
13525,11:03:00,11:03:00,1212,9,2844.01,
13525,11:04:00,11:04:00,1214,10,3129.14,
13525,11:06:00,11:06:00,1217,11,3667.97,
13525,11:07:00,11:07:00,127993,12,3939.76,
13525,11:09:00,11:09:00,1981,13,4695.82,
13525,11:12:00,11:12:00,1772,14,5555.33,
13525,11:15:00,11:15:00,1283,15,6163.63,
13525,11:17:00,11:17:00,1629,16,6802.05,
13525,11:21:00,11:21:00,1328,17,7605.14,
13525,11:22:00,11:22:00,1334,18,7936.91,
13525,11:23:00,11:23:00,1358,19,8309.17,
13525,11:24:00,11:24:00,1357,20,8654.72,
13525,11:25:00,11:25:00,146305,21,8994.64,
13525,11:27:00,11:27:00,153759,22,9563.43,
13811,17:53:00,17:53:00,1168,1,0,
13811,17:53:00,17:53:00,1173,2,219.29,
13811,17:55:00,17:55:00,1174,3,649.79,
13811,17:56:00,17:56:00,1178,4,874.53,
13811,17:58:00,17:58:00,1179,5,1309.31,
13811,17:59:00,17:59:00,1187,6,1470.06,
13811,18:00:00,18:00:00,1189,7,1929.67,
13811,18:01:00,18:01:00,1192,8,2303.22,
13811,18:03:00,18:03:00,1212,9,2844.01,
13811,18:04:00,18:04:00,1214,10,3129.14,
13811,18:05:00,18:05:00,1217,11,3667.97,
13811,18:06:00,18:06:00,127993,12,3939.76,
13811,18:09:00,18:09:00,1981,13,4695.82,
13811,18:12:00,18:12:00,1772,14,5555.33,
13811,18:14:00,18:14:00,1283,15,6163.63,
13811,18:16:00,18:16:00,1629,16,6802.05,
13811,18:20:00,18:20:00,1328,17,7605.14,
13811,18:21:00,18:21:00,1334,18,7936.91,
13811,18:23:00,18:23:00,1358,19,8309.17,
13811,18:24:00,18:24:00,1357,20,8654.72,
13811,18:24:00,18:24:00,146305,21,8994.64,
13811,18:26:00,18:26:00,153759,22,9563.43,
13915,11:37:00,11:37:00,1168,1,0,
13915,11:37:00,11:37:00,1173,2,219.29,
13915,11:39:00,11:39:00,1174,3,649.79,
13915,11:40:00,11:40:00,1178,4,874.53,
13915,11:42:00,11:42:00,1179,5,1309.31,
13915,11:43:00,11:43:00,1187,6,1470.06,
13915,11:44:00,11:44:00,1189,7,1929.67,
13915,11:45:00,11:45:00,1192,8,2303.22,
13915,11:47:00,11:47:00,1212,9,2844.01,
13915,11:48:00,11:48:00,1214,10,3129.14,
13915,11:49:00,11:49:00,1217,11,3667.97,
13915,11:50:00,11:50:00,127993,12,3939.76,
13915,11:53:00,11:53:00,1981,13,4695.82,
13915,11:55:00,11:55:00,1772,14,5555.33,
13915,11:58:00,11:58:00,1283,15,6163.63,
13915,12:00:00,12:00:00,1629,16,6802.05,
13915,12:03:00,12:03:00,1328,17,7605.14,
13915,12:04:00,12:04:00,1334,18,7936.91,
13915,12:05:00,12:05:00,1358,19,8309.17,
13915,12:06:00,12:06:00,1357,20,8654.72,
13915,12:07:00,12:07:00,146305,21,8994.64,
13915,12:08:00,12:08:00,153759,22,9563.43,
14026,16:09:00,16:09:00,1168,1,0,
14026,16:09:00,16:09:00,1173,2,219.29,
14026,16:11:00,16:11:00,1174,3,649.79,
14026,16:12:00,16:12:00,1178,4,874.53,
14026,16:14:00,16:14:00,1179,5,1309.31,
14026,16:15:00,16:15:00,1187,6,1470.06,
14026,16:16:00,16:16:00,1189,7,1929.67,
14026,16:18:00,16:18:00,1192,8,2303.22,
14026,16:19:00,16:19:00,1212,9,2844.01,
14026,16:20:00,16:20:00,1214,10,3129.14,
14026,16:22:00,16:22:00,1217,11,3667.97,
14026,16:23:00,16:23:00,127993,12,3939.76,
14026,16:25:00,16:25:00,1981,13,4695.82,
14026,16:28:00,16:28:00,1772,14,5555.33,
14026,16:30:00,16:30:00,1283,15,6163.63,
14026,16:33:00,16:33:00,1629,16,6802.05,
14026,16:36:00,16:36:00,1328,17,7605.14,
14026,16:37:00,16:37:00,1334,18,7936.91,
14026,16:39:00,16:39:00,1358,19,8309.17,
14026,16:40:00,16:40:00,1357,20,8654.72,
14026,16:41:00,16:41:00,146305,21,8994.64,
14026,16:42:00,16:42:00,153759,22,9563.43,
14153,12:11:00,12:11:00,1168,1,0,
14153,12:11:00,12:11:00,1173,2,219.29,
14153,12:13:00,12:13:00,1174,3,649.79,
14153,12:14:00,12:14:00,1178,4,874.53,
14153,12:16:00,12:16:00,1179,5,1309.31,
14153,12:17:00,12:17:00,1187,6,1470.06,
14153,12:18:00,12:18:00,1189,7,1929.67,
14153,12:19:00,12:19:00,1192,8,2303.22,
14153,12:21:00,12:21:00,1212,9,2844.01,
14153,12:22:00,12:22:00,1214,10,3129.14,
14153,12:23:00,12:23:00,1217,11,3667.97,
14153,12:24:00,12:24:00,127993,12,3939.76,
14153,12:27:00,12:27:00,1981,13,4695.82,
14153,12:29:00,12:29:00,1772,14,5555.33,
14153,12:32:00,12:32:00,1283,15,6163.63,
14153,12:34:00,12:34:00,1629,16,6802.05,
14153,12:37:00,12:37:00,1328,17,7605.14,
14153,12:38:00,12:38:00,1334,18,7936.91,
14153,12:39:00,12:39:00,1358,19,8309.17,
14153,12:40:00,12:40:00,1357,20,8654.72,
14153,12:41:00,12:41:00,146305,21,8994.64,
14153,12:42:00,12:42:00,153759,22,9563.43,
14211,08:21:00,08:21:00,1168,1,0,
14211,08:21:00,08:21:00,1173,2,219.29,
14211,08:23:00,08:23:00,1174,3,649.79,
14211,08:24:00,08:24:00,1178,4,874.53,
14211,08:26:00,08:26:00,1179,5,1309.31,
14211,08:27:00,08:27:00,1187,6,1470.06,
14211,08:28:00,08:28:00,1189,7,1929.67,
14211,08:29:00,08:29:00,1192,8,2303.22,
14211,08:31:00,08:31:00,1212,9,2844.01,
14211,08:32:00,08:32:00,1214,10,3129.14,
14211,08:34:00,08:34:00,1217,11,3667.97,
14211,08:35:00,08:35:00,127993,12,3939.76,
14211,08:37:00,08:37:00,1981,13,4695.82,
14211,08:41:00,08:41:00,1772,14,5555.33,
14211,08:43:00,08:43:00,1283,15,6163.63,
14211,08:46:00,08:46:00,1629,16,6802.05,
14211,08:49:00,08:49:00,1328,17,7605.14,
14211,08:51:00,08:51:00,1334,18,7936.91,
14211,08:52:00,08:52:00,1358,19,8309.17,
14211,08:54:00,08:54:00,1357,20,8654.72,
14211,08:55:00,08:55:00,146305,21,8994.64,
14211,08:56:00,08:56:00,153759,22,9563.43,
14240,09:20:00,09:20:00,1168,1,0,
14240,09:20:00,09:20:00,1173,2,219.29,
14240,09:22:00,09:22:00,1174,3,649.79,
14240,09:23:00,09:23:00,1178,4,874.53,
14240,09:24:00,09:24:00,1179,5,1309.31,
14240,09:26:00,09:26:00,1187,6,1470.06,
14240,09:27:00,09:27:00,1189,7,1929.67,
14240,09:28:00,09:28:00,1192,8,2303.22,
14240,09:30:00,09:30:00,1212,9,2844.01,
14240,09:30:00,09:30:00,1214,10,3129.14,
14240,09:32:00,09:32:00,1217,11,3667.97,
14240,09:33:00,09:33:00,127993,12,3939.76,
14240,09:35:00,09:35:00,1981,13,4695.82,
14240,09:38:00,09:38:00,1772,14,5555.33,
14240,09:40:00,09:40:00,1283,15,6163.63,
14240,09:42:00,09:42:00,1629,16,6802.05,
14240,09:45:00,09:45:00,1328,17,7605.14,
14240,09:46:00,09:46:00,1334,18,7936.91,
14240,09:47:00,09:47:00,1358,19,8309.17,
14240,09:48:00,09:48:00,1357,20,8654.72,
14240,09:49:00,09:49:00,146305,21,8994.64,
14240,09:50:00,09:50:00,153759,22,9563.43,
14257,11:23:00,11:23:00,1168,1,0,
14257,11:23:00,11:23:00,1173,2,219.29,
14257,11:25:00,11:25:00,1174,3,649.79,
14257,11:26:00,11:26:00,1178,4,874.53,
14257,11:28:00,11:28:00,1179,5,1309.31,
14257,11:29:00,11:29:00,1187,6,1470.06,
14257,11:31:00,11:31:00,1189,7,1929.67,
14257,11:32:00,11:32:00,1192,8,2303.22,
14257,11:33:00,11:33:00,1212,9,2844.01,
14257,11:34:00,11:34:00,1214,10,3129.14,
14257,11:36:00,11:36:00,1217,11,3667.97,
14257,11:37:00,11:37:00,127993,12,3939.76,
14257,11:39:00,11:39:00,1981,13,4695.82,
14257,11:42:00,11:42:00,1772,14,5555.33,
14257,11:45:00,11:45:00,1283,15,6163.63,
14257,11:47:00,11:47:00,1629,16,6802.05,
14257,11:51:00,11:51:00,1328,17,7605.14,
14257,11:52:00,11:52:00,1334,18,7936.91,
14257,11:53:00,11:53:00,1358,19,8309.17,
14257,11:54:00,11:54:00,1357,20,8654.72,
14257,11:55:00,11:55:00,146305,21,8994.64,
14257,11:57:00,11:57:00,153759,22,9563.43,
14434,10:06:00,10:06:00,1168,1,0,
14434,10:06:00,10:06:00,1173,2,219.29,
14434,10:08:00,10:08:00,1174,3,649.79,
14434,10:09:00,10:09:00,1178,4,874.53,
14434,10:11:00,10:11:00,1179,5,1309.31,
14434,10:12:00,10:12:00,1187,6,1470.06,
14434,10:13:00,10:13:00,1189,7,1929.67,
14434,10:14:00,10:14:00,1192,8,2303.22,
14434,10:16:00,10:16:00,1212,9,2844.01,
14434,10:17:00,10:17:00,1214,10,3129.14,
14434,10:18:00,10:18:00,1217,11,3667.97,
14434,10:19:00,10:19:00,127993,12,3939.76,
14434,10:22:00,10:22:00,1981,13,4695.82,
14434,10:24:00,10:24:00,1772,14,5555.33,
14434,10:27:00,10:27:00,1283,15,6163.63,
14434,10:29:00,10:29:00,1629,16,6802.05,
14434,10:32:00,10:32:00,1328,17,7605.14,
14434,10:33:00,10:33:00,1334,18,7936.91,
14434,10:34:00,10:34:00,1358,19,8309.17,
14434,10:35:00,10:35:00,1357,20,8654.72,
14434,10:36:00,10:36:00,146305,21,8994.64,
14434,10:37:00,10:37:00,153759,22,9563.43,
14613,23:39:00,23:39:00,1168,1,0,
14613,23:39:00,23:39:00,1173,2,219.29,
14613,23:41:00,23:41:00,1174,3,649.79,
14613,23:42:00,23:42:00,1178,4,874.53,
14613,23:43:00,23:43:00,1179,5,1309.31,
14613,23:44:00,23:44:00,1187,6,1470.06,
14613,23:45:00,23:45:00,1189,7,1929.67,
14613,23:46:00,23:46:00,1192,8,2303.22,
14613,23:47:00,23:47:00,1212,9,2844.01,
14613,23:48:00,23:48:00,1214,10,3129.14,
14613,23:49:00,23:49:00,1217,11,3667.97,
14613,23:50:00,23:50:00,127993,12,3939.76,
14613,23:53:00,23:53:00,1981,13,4695.82,
14613,23:55:00,23:55:00,1772,14,5555.33,
14613,23:57:00,23:57:00,1283,15,6163.63,
14613,23:59:00,23:59:00,1629,16,6802.05,
14613,24:02:00,24:02:00,1328,17,7605.14,
14613,24:03:00,24:03:00,1334,18,7936.91,
14613,24:04:00,24:04:00,1358,19,8309.17,
14613,24:04:00,24:04:00,1357,20,8654.72,
14613,24:05:00,24:05:00,146305,21,8994.64,
14613,24:06:00,24:06:00,153759,22,9563.43,
14695,12:46:00,12:46:00,1168,1,0,
14695,12:46:00,12:46:00,1173,2,219.29,
14695,12:48:00,12:48:00,1174,3,649.79,
14695,12:49:00,12:49:00,1178,4,874.53,
14695,12:51:00,12:51:00,1179,5,1309.31,
14695,12:52:00,12:52:00,1187,6,1470.06,
14695,12:53:00,12:53:00,1189,7,1929.67,
14695,12:54:00,12:54:00,1192,8,2303.22,
14695,12:56:00,12:56:00,1212,9,2844.01,
14695,12:57:00,12:57:00,1214,10,3129.14,
14695,12:58:00,12:58:00,1217,11,3667.97,
14695,12:59:00,12:59:00,127993,12,3939.76,
14695,13:02:00,13:02:00,1981,13,4695.82,
14695,13:04:00,13:04:00,1772,14,5555.33,
14695,13:07:00,13:07:00,1283,15,6163.63,
14695,13:09:00,13:09:00,1629,16,6802.05,
14695,13:12:00,13:12:00,1328,17,7605.14,
14695,13:13:00,13:13:00,1334,18,7936.91,
14695,13:14:00,13:14:00,1358,19,8309.17,
14695,13:15:00,13:15:00,1357,20,8654.72,
14695,13:16:00,13:16:00,146305,21,8994.64,
14695,13:17:00,13:17:00,153759,22,9563.43,
14814,22:31:00,22:31:00,1168,1,0,
14814,22:31:00,22:31:00,1173,2,219.29,
14814,22:33:00,22:33:00,1174,3,649.79,
14814,22:34:00,22:34:00,1178,4,874.53,
14814,22:35:00,22:35:00,1179,5,1309.31,
14814,22:36:00,22:36:00,1187,6,1470.06,
14814,22:37:00,22:37:00,1189,7,1929.67,
14814,22:38:00,22:38:00,1192,8,2303.22,
14814,22:39:00,22:39:00,1212,9,2844.01,
14814,22:40:00,22:40:00,1214,10,3129.14,
14814,22:42:00,22:42:00,1217,11,3667.97,
14814,22:43:00,22:43:00,127993,12,3939.76,
14814,22:45:00,22:45:00,1981,13,4695.82,
14814,22:47:00,22:47:00,1772,14,5555.33,
14814,22:49:00,22:49:00,1283,15,6163.63,
14814,22:51:00,22:51:00,1629,16,6802.05,
14814,22:53:00,22:53:00,1328,17,7605.14,
14814,22:54:00,22:54:00,1334,18,7936.91,
14814,22:55:00,22:55:00,1358,19,8309.17,
14814,22:56:00,22:56:00,1357,20,8654.72,
14814,22:57:00,22:57:00,146305,21,8994.64,
14814,22:58:00,22:58:00,153759,22,9563.43,
14900,19:29:00,19:29:00,1168,1,0,
14900,19:29:00,19:29:00,1173,2,219.29,
14900,19:31:00,19:31:00,1174,3,649.79,
14900,19:32:00,19:32:00,1178,4,874.53,
14900,19:33:00,19:33:00,1179,5,1309.31,
14900,19:34:00,19:34:00,1187,6,1470.06,
14900,19:36:00,19:36:00,1189,7,1929.67,
14900,19:37:00,19:37:00,1192,8,2303.22,
14900,19:38:00,19:38:00,1212,9,2844.01,
14900,19:39:00,19:39:00,1214,10,3129.14,
14900,19:41:00,19:41:00,1217,11,3667.97,
14900,19:42:00,19:42:00,127993,12,3939.76,
14900,19:44:00,19:44:00,1981,13,4695.82,
14900,19:47:00,19:47:00,1772,14,5555.33,
14900,19:49:00,19:49:00,1283,15,6163.63,
14900,19:51:00,19:51:00,1629,16,6802.05,
14900,19:54:00,19:54:00,1328,17,7605.14,
14900,19:55:00,19:55:00,1334,18,7936.91,
14900,19:57:00,19:57:00,1358,19,8309.17,
14900,19:58:00,19:58:00,1357,20,8654.72,
14900,19:58:00,19:58:00,146305,21,8994.64,
14900,20:00:00,20:00:00,153759,22,9563.43,
15057,17:17:00,17:17:00,1168,1,0,
15057,17:17:00,17:17:00,1173,2,219.29,
15057,17:19:00,17:19:00,1174,3,649.79,
15057,17:20:00,17:20:00,1178,4,874.53,
15057,17:22:00,17:22:00,1179,5,1309.31,
15057,17:24:00,17:24:00,1187,6,1470.06,
15057,17:25:00,17:25:00,1189,7,1929.67,
15057,17:26:00,17:26:00,1192,8,2303.22,
15057,17:28:00,17:28:00,1212,9,2844.01,
15057,17:28:00,17:28:00,1214,10,3129.14,
15057,17:30:00,17:30:00,1217,11,3667.97,
15057,17:31:00,17:31:00,127993,12,3939.76,
15057,17:34:00,17:34:00,1981,13,4695.82,
15057,17:38:00,17:38:00,1772,14,5555.33,
15057,17:41:00,17:41:00,1283,15,6163.63,
15057,17:43:00,17:43:00,1629,16,6802.05,
15057,17:47:00,17:47:00,1328,17,7605.14,
15057,17:49:00,17:49:00,1334,18,7936.91,
15057,17:51:00,17:51:00,1358,19,8309.17,
15057,17:52:00,17:52:00,1357,20,8654.72,
15057,17:53:00,17:53:00,146305,21,8994.64,
15057,17:54:00,17:54:00,153759,22,9563.43,
15250,10:09:00,10:09:00,1168,1,0,
15250,10:09:00,10:09:00,1173,2,219.29,
15250,10:11:00,10:11:00,1174,3,649.79,
15250,10:12:00,10:12:00,1178,4,874.53,
15250,10:14:00,10:14:00,1179,5,1309.31,
15250,10:16:00,10:16:00,1187,6,1470.06,
15250,10:17:00,10:17:00,1189,7,1929.67,
15250,10:18:00,10:18:00,1192,8,2303.22,
15250,10:20:00,10:20:00,1212,9,2844.01,
15250,10:21:00,10:21:00,1214,10,3129.14,
15250,10:22:00,10:22:00,1217,11,3667.97,
15250,10:23:00,10:23:00,127993,12,3939.76,
15250,10:26:00,10:26:00,1981,13,4695.82,
15250,10:29:00,10:29:00,1772,14,5555.33,
15250,10:31:00,10:31:00,1283,15,6163.63,
15250,10:34:00,10:34:00,1629,16,6802.05,
15250,10:37:00,10:37:00,1328,17,7605.14,
15250,10:39:00,10:39:00,1334,18,7936.91,
15250,10:40:00,10:40:00,1358,19,8309.17,
15250,10:41:00,10:41:00,1357,20,8654.72,
15250,10:42:00,10:42:00,146305,21,8994.64,
15250,10:43:00,10:43:00,153759,22,9563.43,
15661,16:27:00,16:27:00,1168,1,0,
15661,16:27:00,16:27:00,1173,2,219.29,
15661,16:29:00,16:29:00,1174,3,649.79,
15661,16:30:00,16:30:00,1178,4,874.53,
15661,16:32:00,16:32:00,1179,5,1309.31,
15661,16:33:00,16:33:00,1187,6,1470.06,
15661,16:34:00,16:34:00,1189,7,1929.67,
15661,16:36:00,16:36:00,1192,8,2303.22,
15661,16:37:00,16:37:00,1212,9,2844.01,
15661,16:38:00,16:38:00,1214,10,3129.14,
15661,16:40:00,16:40:00,1217,11,3667.97,
15661,16:41:00,16:41:00,127993,12,3939.76,
15661,16:43:00,16:43:00,1981,13,4695.82,
15661,16:46:00,16:46:00,1772,14,5555.33,
15661,16:48:00,16:48:00,1283,15,6163.63,
15661,16:51:00,16:51:00,1629,16,6802.05,
15661,16:54:00,16:54:00,1328,17,7605.14,
15661,16:55:00,16:55:00,1334,18,7936.91,
15661,16:57:00,16:57:00,1358,19,8309.17,
15661,16:58:00,16:58:00,1357,20,8654.72,
15661,16:59:00,16:59:00,146305,21,8994.64,
15661,17:00:00,17:00:00,153759,22,9563.43,
15681,07:37:00,07:37:00,1168,1,0,
15681,07:37:00,07:37:00,1173,2,219.29,
15681,07:39:00,07:39:00,1174,3,649.79,
15681,07:40:00,07:40:00,1178,4,874.53,
15681,07:41:00,07:41:00,1179,5,1309.31,
15681,07:42:00,07:42:00,1187,6,1470.06,
15681,07:44:00,07:44:00,1189,7,1929.67,
15681,07:45:00,07:45:00,1192,8,2303.22,
15681,07:46:00,07:46:00,1212,9,2844.01,
15681,07:47:00,07:47:00,1214,10,3129.14,
15681,07:49:00,07:49:00,1217,11,3667.97,
15681,07:50:00,07:50:00,127993,12,3939.76,
15681,07:52:00,07:52:00,1981,13,4695.82,
15681,07:55:00,07:55:00,1772,14,5555.33,
15681,07:57:00,07:57:00,1283,15,6163.63,
15681,07:59:00,07:59:00,1629,16,6802.05,
15681,08:02:00,08:02:00,1328,17,7605.14,
15681,08:03:00,08:03:00,1334,18,7936.91,
15681,08:04:00,08:04:00,1358,19,8309.17,
15681,08:05:00,08:05:00,1357,20,8654.72,
15681,08:06:00,08:06:00,146305,21,8994.64,
15681,08:07:00,08:07:00,153759,22,9563.43,
15781,12:29:00,12:29:00,1168,1,0,
15781,12:29:00,12:29:00,1173,2,219.29,
15781,12:31:00,12:31:00,1174,3,649.79,
15781,12:32:00,12:32:00,1178,4,874.53,
15781,12:34:00,12:34:00,1179,5,1309.31,
15781,12:35:00,12:35:00,1187,6,1470.06,
15781,12:36:00,12:36:00,1189,7,1929.67,
15781,12:37:00,12:37:00,1192,8,2303.22,
15781,12:39:00,12:39:00,1212,9,2844.01,
15781,12:40:00,12:40:00,1214,10,3129.14,
15781,12:41:00,12:41:00,1217,11,3667.97,
15781,12:42:00,12:42:00,127993,12,3939.76,
15781,12:45:00,12:45:00,1981,13,4695.82,
15781,12:47:00,12:47:00,1772,14,5555.33,
15781,12:50:00,12:50:00,1283,15,6163.63,
15781,12:52:00,12:52:00,1629,16,6802.05,
15781,12:55:00,12:55:00,1328,17,7605.14,
15781,12:56:00,12:56:00,1334,18,7936.91,
15781,12:57:00,12:57:00,1358,19,8309.17,
15781,12:58:00,12:58:00,1357,20,8654.72,
15781,12:59:00,12:59:00,146305,21,8994.64,
15781,13:00:00,13:00:00,153759,22,9563.43,
15841,23:57:00,23:57:00,1168,1,0,
15841,23:57:00,23:57:00,1173,2,219.29,
15841,23:59:00,23:59:00,1174,3,649.79,
15841,24:00:00,24:00:00,1178,4,874.53,
15841,24:01:00,24:01:00,1179,5,1309.31,
15841,24:02:00,24:02:00,1187,6,1470.06,
15841,24:03:00,24:03:00,1189,7,1929.67,
15841,24:04:00,24:04:00,1192,8,2303.22,
15841,24:05:00,24:05:00,1212,9,2844.01,
15841,24:06:00,24:06:00,1214,10,3129.14,
15841,24:07:00,24:07:00,1217,11,3667.97,
15841,24:08:00,24:08:00,127993,12,3939.76,
15841,24:11:00,24:11:00,1981,13,4695.82,
15841,24:13:00,24:13:00,1772,14,5555.33,
15841,24:15:00,24:15:00,1283,15,6163.63,
15841,24:16:00,24:16:00,1629,16,6802.05,
15841,24:19:00,24:19:00,1328,17,7605.14,
15841,24:20:00,24:20:00,1334,18,7936.91,
15841,24:21:00,24:21:00,1358,19,8309.17,
15841,24:22:00,24:22:00,1357,20,8654.72,
15841,24:22:00,24:22:00,146305,21,8994.64,
15841,24:23:00,24:23:00,153759,22,9563.43,
15869,10:23:00,10:23:00,1168,1,0,
15869,10:23:00,10:23:00,1173,2,219.29,
15869,10:25:00,10:25:00,1174,3,649.79,
15869,10:26:00,10:26:00,1178,4,874.53,
15869,10:28:00,10:28:00,1179,5,1309.31,
15869,10:30:00,10:30:00,1187,6,1470.06,
15869,10:31:00,10:31:00,1189,7,1929.67,
15869,10:32:00,10:32:00,1192,8,2303.22,
15869,10:34:00,10:34:00,1212,9,2844.01,
15869,10:35:00,10:35:00,1214,10,3129.14,
15869,10:36:00,10:36:00,1217,11,3667.97,
15869,10:37:00,10:37:00,127993,12,3939.76,
15869,10:40:00,10:40:00,1981,13,4695.82,
15869,10:43:00,10:43:00,1772,14,5555.33,
15869,10:45:00,10:45:00,1283,15,6163.63,
15869,10:48:00,10:48:00,1629,16,6802.05,
15869,10:51:00,10:51:00,1328,17,7605.14,
15869,10:53:00,10:53:00,1334,18,7936.91,
15869,10:54:00,10:54:00,1358,19,8309.17,
15869,10:55:00,10:55:00,1357,20,8654.72,
15869,10:56:00,10:56:00,146305,21,8994.64,
15869,10:57:00,10:57:00,153759,22,9563.43,
15934,18:52:00,18:52:00,1168,1,0,
15934,18:52:00,18:52:00,1173,2,219.29,
15934,18:54:00,18:54:00,1174,3,649.79,
15934,18:55:00,18:55:00,1178,4,874.53,
15934,18:57:00,18:57:00,1179,5,1309.31,
15934,18:58:00,18:58:00,1187,6,1470.06,
15934,18:59:00,18:59:00,1189,7,1929.67,
15934,19:00:00,19:00:00,1192,8,2303.22,
15934,19:02:00,19:02:00,1212,9,2844.01,
15934,19:02:00,19:02:00,1214,10,3129.14,
15934,19:04:00,19:04:00,1217,11,3667.97,
15934,19:05:00,19:05:00,127993,12,3939.76,
15934,19:07:00,19:07:00,1981,13,4695.82,
15934,19:10:00,19:10:00,1772,14,5555.33,
15934,19:13:00,19:13:00,1283,15,6163.63,
15934,19:15:00,19:15:00,1629,16,6802.05,
15934,19:18:00,19:18:00,1328,17,7605.14,
15934,19:20:00,19:20:00,1334,18,7936.91,
15934,19:21:00,19:21:00,1358,19,8309.17,
15934,19:23:00,19:23:00,1357,20,8654.72,
15934,19:23:00,19:23:00,146305,21,8994.64,
15934,19:25:00,19:25:00,153759,22,9563.43,
15998,22:31:00,22:31:00,1168,1,0,
15998,22:31:00,22:31:00,1173,2,219.29,
15998,22:33:00,22:33:00,1174,3,649.79,
15998,22:34:00,22:34:00,1178,4,874.53,
15998,22:35:00,22:35:00,1179,5,1309.31,
15998,22:36:00,22:36:00,1187,6,1470.06,
15998,22:37:00,22:37:00,1189,7,1929.67,
15998,22:38:00,22:38:00,1192,8,2303.22,
15998,22:39:00,22:39:00,1212,9,2844.01,
15998,22:40:00,22:40:00,1214,10,3129.14,
15998,22:42:00,22:42:00,1217,11,3667.97,
15998,22:43:00,22:43:00,127993,12,3939.76,
15998,22:45:00,22:45:00,1981,13,4695.82,
15998,22:47:00,22:47:00,1772,14,5555.33,
15998,22:49:00,22:49:00,1283,15,6163.63,
15998,22:51:00,22:51:00,1629,16,6802.05,
15998,22:53:00,22:53:00,1328,17,7605.14,
15998,22:54:00,22:54:00,1334,18,7936.91,
15998,22:55:00,22:55:00,1358,19,8309.17,
15998,22:56:00,22:56:00,1357,20,8654.72,
15998,22:57:00,22:57:00,146305,21,8994.64,
15998,22:58:00,22:58:00,153759,22,9563.43,
16185,20:47:00,20:47:00,1168,1,0,
16185,20:47:00,20:47:00,1173,2,219.29,
16185,20:49:00,20:49:00,1174,3,649.79,
16185,20:50:00,20:50:00,1178,4,874.53,
16185,20:51:00,20:51:00,1179,5,1309.31,
16185,20:52:00,20:52:00,1187,6,1470.06,
16185,20:53:00,20:53:00,1189,7,1929.67,
16185,20:55:00,20:55:00,1192,8,2303.22,
16185,20:56:00,20:56:00,1212,9,2844.01,
16185,20:57:00,20:57:00,1214,10,3129.14,
16185,20:58:00,20:58:00,1217,11,3667.97,
16185,20:59:00,20:59:00,127993,12,3939.76,
16185,21:02:00,21:02:00,1981,13,4695.82,
16185,21:04:00,21:04:00,1772,14,5555.33,
16185,21:06:00,21:06:00,1283,15,6163.63,
16185,21:09:00,21:09:00,1629,16,6802.05,
16185,21:11:00,21:11:00,1328,17,7605.14,
16185,21:12:00,21:12:00,1334,18,7936.91,
16185,21:14:00,21:14:00,1358,19,8309.17,
16185,21:14:00,21:14:00,1357,20,8654.72,
16185,21:15:00,21:15:00,146305,21,8994.64,
16185,21:16:00,21:16:00,153759,22,9563.43,
16311,19:53:00,19:53:00,1168,1,0,
16311,19:53:00,19:53:00,1173,2,219.29,
16311,19:55:00,19:55:00,1174,3,649.79,
16311,19:56:00,19:56:00,1178,4,874.53,
16311,19:57:00,19:57:00,1179,5,1309.31,
16311,19:58:00,19:58:00,1187,6,1470.06,
16311,20:00:00,20:00:00,1189,7,1929.67,
16311,20:01:00,20:01:00,1192,8,2303.22,
16311,20:02:00,20:02:00,1212,9,2844.01,
16311,20:03:00,20:03:00,1214,10,3129.14,
16311,20:05:00,20:05:00,1217,11,3667.97,
16311,20:06:00,20:06:00,127993,12,3939.76,
16311,20:08:00,20:08:00,1981,13,4695.82,
16311,20:11:00,20:11:00,1772,14,5555.33,
16311,20:13:00,20:13:00,1283,15,6163.63,
16311,20:15:00,20:15:00,1629,16,6802.05,
16311,20:17:00,20:17:00,1328,17,7605.14,
16311,20:19:00,20:19:00,1334,18,7936.91,
16311,20:20:00,20:20:00,1358,19,8309.17,
16311,20:21:00,20:21:00,1357,20,8654.72,
16311,20:21:00,20:21:00,146305,21,8994.64,
16311,20:23:00,20:23:00,153759,22,9563.43,
16398,09:44:00,09:44:00,1168,1,0,
16398,09:44:00,09:44:00,1173,2,219.29,
16398,09:46:00,09:46:00,1174,3,649.79,
16398,09:47:00,09:47:00,1178,4,874.53,
16398,09:48:00,09:48:00,1179,5,1309.31,
16398,09:50:00,09:50:00,1187,6,1470.06,
16398,09:51:00,09:51:00,1189,7,1929.67,
16398,09:52:00,09:52:00,1192,8,2303.22,
16398,09:54:00,09:54:00,1212,9,2844.01,
16398,09:54:00,09:54:00,1214,10,3129.14,
16398,09:56:00,09:56:00,1217,11,3667.97,
16398,09:57:00,09:57:00,127993,12,3939.76,
16398,09:59:00,09:59:00,1981,13,4695.82,
16398,10:02:00,10:02:00,1772,14,5555.33,
16398,10:04:00,10:04:00,1283,15,6163.63,
16398,10:07:00,10:07:00,1629,16,6802.05,
16398,10:10:00,10:10:00,1328,17,7605.14,
16398,10:11:00,10:11:00,1334,18,7936.91,
16398,10:12:00,10:12:00,1358,19,8309.17,
16398,10:13:00,10:13:00,1357,20,8654.72,
16398,10:14:00,10:14:00,146305,21,8994.64,
16398,10:15:00,10:15:00,153759,22,9563.43,
16712,15:23:00,15:23:00,1168,1,0,
16712,15:23:00,15:23:00,1173,2,219.29,
16712,15:25:00,15:25:00,1174,3,649.79,
16712,15:26:00,15:26:00,1178,4,874.53,
16712,15:28:00,15:28:00,1179,5,1309.31,
16712,15:29:00,15:29:00,1187,6,1470.06,
16712,15:31:00,15:31:00,1189,7,1929.67,
16712,15:32:00,15:32:00,1192,8,2303.22,
16712,15:33:00,15:33:00,1212,9,2844.01,
16712,15:34:00,15:34:00,1214,10,3129.14,
16712,15:36:00,15:36:00,1217,11,3667.97,
16712,15:37:00,15:37:00,127993,12,3939.76,
16712,15:41:00,15:41:00,1981,13,4695.82,
16712,15:44:00,15:44:00,1772,14,5555.33,
16712,15:47:00,15:47:00,1283,15,6163.63,
16712,15:49:00,15:49:00,1629,16,6802.05,
16712,15:53:00,15:53:00,1328,17,7605.14,
16712,15:54:00,15:54:00,1334,18,7936.91,
16712,15:56:00,15:56:00,1358,19,8309.17,
16712,15:57:00,15:57:00,1357,20,8654.72,
16712,15:58:00,15:58:00,146305,21,8994.64,
16712,15:59:00,15:59:00,153759,22,9563.43,
16724,22:05:00,22:05:00,1168,1,0,
16724,22:05:00,22:05:00,1173,2,219.29,
16724,22:07:00,22:07:00,1174,3,649.79,
16724,22:08:00,22:08:00,1178,4,874.53,
16724,22:09:00,22:09:00,1179,5,1309.31,
16724,22:10:00,22:10:00,1187,6,1470.06,
16724,22:11:00,22:11:00,1189,7,1929.67,
16724,22:12:00,22:12:00,1192,8,2303.22,
16724,22:14:00,22:14:00,1212,9,2844.01,
16724,22:14:00,22:14:00,1214,10,3129.14,
16724,22:16:00,22:16:00,1217,11,3667.97,
16724,22:17:00,22:17:00,127993,12,3939.76,
16724,22:19:00,22:19:00,1981,13,4695.82,
16724,22:22:00,22:22:00,1772,14,5555.33,
16724,22:24:00,22:24:00,1283,15,6163.63,
16724,22:26:00,22:26:00,1629,16,6802.05,
16724,22:28:00,22:28:00,1328,17,7605.14,
16724,22:29:00,22:29:00,1334,18,7936.91,
16724,22:30:00,22:30:00,1358,19,8309.17,
16724,22:31:00,22:31:00,1357,20,8654.72,
16724,22:32:00,22:32:00,146305,21,8994.64,
16724,22:33:00,22:33:00,153759,22,9563.43,
16732,12:13:00,12:13:00,1168,1,0,
16732,12:13:00,12:13:00,1173,2,219.29,
16732,12:15:00,12:15:00,1174,3,649.79,
16732,12:16:00,12:16:00,1178,4,874.53,
16732,12:18:00,12:18:00,1179,5,1309.31,
16732,12:19:00,12:19:00,1187,6,1470.06,
16732,12:21:00,12:21:00,1189,7,1929.67,
16732,12:22:00,12:22:00,1192,8,2303.22,
16732,12:23:00,12:23:00,1212,9,2844.01,
16732,12:24:00,12:24:00,1214,10,3129.14,
16732,12:26:00,12:26:00,1217,11,3667.97,
16732,12:27:00,12:27:00,127993,12,3939.76,
16732,12:29:00,12:29:00,1981,13,4695.82,
16732,12:32:00,12:32:00,1772,14,5555.33,
16732,12:35:00,12:35:00,1283,15,6163.63,
16732,12:37:00,12:37:00,1629,16,6802.05,
16732,12:41:00,12:41:00,1328,17,7605.14,
16732,12:42:00,12:42:00,1334,18,7936.91,
16732,12:43:00,12:43:00,1358,19,8309.17,
16732,12:44:00,12:44:00,1357,20,8654.72,
16732,12:45:00,12:45:00,146305,21,8994.64,
16732,12:47:00,12:47:00,153759,22,9563.43,
16755,23:05:00,23:05:00,1168,1,0,
16755,23:05:00,23:05:00,1173,2,219.29,
16755,23:07:00,23:07:00,1174,3,649.79,
16755,23:08:00,23:08:00,1178,4,874.53,
16755,23:09:00,23:09:00,1179,5,1309.31,
16755,23:10:00,23:10:00,1187,6,1470.06,
16755,23:11:00,23:11:00,1189,7,1929.67,
16755,23:12:00,23:12:00,1192,8,2303.22,
16755,23:13:00,23:13:00,1212,9,2844.01,
16755,23:14:00,23:14:00,1214,10,3129.14,
16755,23:15:00,23:15:00,1217,11,3667.97,
16755,23:16:00,23:16:00,127993,12,3939.76,
16755,23:19:00,23:19:00,1981,13,4695.82,
16755,23:21:00,23:21:00,1772,14,5555.33,
16755,23:23:00,23:23:00,1283,15,6163.63,
16755,23:25:00,23:25:00,1629,16,6802.05,
16755,23:28:00,23:28:00,1328,17,7605.14,
16755,23:29:00,23:29:00,1334,18,7936.91,
16755,23:30:00,23:30:00,1358,19,8309.17,
16755,23:31:00,23:31:00,1357,20,8654.72,
16755,23:32:00,23:32:00,146305,21,8994.64,
16755,23:33:00,23:33:00,153759,22,9563.43,
16990,18:49:00,18:49:00,1168,1,0,
16990,18:49:00,18:49:00,1173,2,219.29,
16990,18:51:00,18:51:00,1174,3,649.79,
16990,18:52:00,18:52:00,1178,4,874.53,
16990,18:53:00,18:53:00,1179,5,1309.31,
16990,18:54:00,18:54:00,1187,6,1470.06,
16990,18:56:00,18:56:00,1189,7,1929.67,
16990,18:57:00,18:57:00,1192,8,2303.22,
16990,18:58:00,18:58:00,1212,9,2844.01,
16990,18:59:00,18:59:00,1214,10,3129.14,
16990,19:01:00,19:01:00,1217,11,3667.97,
16990,19:02:00,19:02:00,127993,12,3939.76,
16990,19:04:00,19:04:00,1981,13,4695.82,
16990,19:07:00,19:07:00,1772,14,5555.33,
16990,19:09:00,19:09:00,1283,15,6163.63,
16990,19:11:00,19:11:00,1629,16,6802.05,
16990,19:14:00,19:14:00,1328,17,7605.14,
16990,19:15:00,19:15:00,1334,18,7936.91,
16990,19:17:00,19:17:00,1358,19,8309.17,
16990,19:18:00,19:18:00,1357,20,8654.72,
16990,19:18:00,19:18:00,146305,21,8994.64,
16990,19:20:00,19:20:00,153759,22,9563.43,
17051,20:03:00,20:03:00,1168,1,0,
17051,20:03:00,20:03:00,1173,2,219.29,
17051,20:05:00,20:05:00,1174,3,649.79,
17051,20:06:00,20:06:00,1178,4,874.53,
17051,20:07:00,20:07:00,1179,5,1309.31,
17051,20:09:00,20:09:00,1187,6,1470.06,
17051,20:10:00,20:10:00,1189,7,1929.67,
17051,20:11:00,20:11:00,1192,8,2303.22,
17051,20:12:00,20:12:00,1212,9,2844.01,
17051,20:13:00,20:13:00,1214,10,3129.14,
17051,20:15:00,20:15:00,1217,11,3667.97,
17051,20:16:00,20:16:00,127993,12,3939.76,
17051,20:18:00,20:18:00,1981,13,4695.82,
17051,20:21:00,20:21:00,1772,14,5555.33,
17051,20:23:00,20:23:00,1283,15,6163.63,
17051,20:25:00,20:25:00,1629,16,6802.05,
17051,20:28:00,20:28:00,1328,17,7605.14,
17051,20:30:00,20:30:00,1334,18,7936.91,
17051,20:31:00,20:31:00,1358,19,8309.17,
17051,20:32:00,20:32:00,1357,20,8654.72,
17051,20:32:00,20:32:00,146305,21,8994.64,
17051,20:34:00,20:34:00,153759,22,9563.43,
17438,19:08:00,19:08:00,1168,1,0,
17438,19:08:00,19:08:00,1173,2,219.29,
17438,19:10:00,19:10:00,1174,3,649.79,
17438,19:11:00,19:11:00,1178,4,874.53,
17438,19:12:00,19:12:00,1179,5,1309.31,
17438,19:13:00,19:13:00,1187,6,1470.06,
17438,19:15:00,19:15:00,1189,7,1929.67,
17438,19:16:00,19:16:00,1192,8,2303.22,
17438,19:17:00,19:17:00,1212,9,2844.01,
17438,19:18:00,19:18:00,1214,10,3129.14,
17438,19:20:00,19:20:00,1217,11,3667.97,
17438,19:21:00,19:21:00,127993,12,3939.76,
17438,19:23:00,19:23:00,1981,13,4695.82,
17438,19:26:00,19:26:00,1772,14,5555.33,
17438,19:28:00,19:28:00,1283,15,6163.63,
17438,19:30:00,19:30:00,1629,16,6802.05,
17438,19:33:00,19:33:00,1328,17,7605.14,
17438,19:34:00,19:34:00,1334,18,7936.91,
17438,19:36:00,19:36:00,1358,19,8309.17,
17438,19:37:00,19:37:00,1357,20,8654.72,
17438,19:37:00,19:37:00,146305,21,8994.64,
17438,19:39:00,19:39:00,153759,22,9563.43,
17556,12:48:00,12:48:00,1168,1,0,
17556,12:48:00,12:48:00,1173,2,219.29,
17556,12:50:00,12:50:00,1174,3,649.79,
17556,12:51:00,12:51:00,1178,4,874.53,
17556,12:53:00,12:53:00,1179,5,1309.31,
17556,12:54:00,12:54:00,1187,6,1470.06,
17556,12:56:00,12:56:00,1189,7,1929.67,
17556,12:57:00,12:57:00,1192,8,2303.22,
17556,12:58:00,12:58:00,1212,9,2844.01,
17556,12:59:00,12:59:00,1214,10,3129.14,
17556,13:01:00,13:01:00,1217,11,3667.97,
17556,13:02:00,13:02:00,127993,12,3939.76,
17556,13:04:00,13:04:00,1981,13,4695.82,
17556,13:07:00,13:07:00,1772,14,5555.33,
17556,13:10:00,13:10:00,1283,15,6163.63,
17556,13:12:00,13:12:00,1629,16,6802.05,
17556,13:16:00,13:16:00,1328,17,7605.14,
17556,13:17:00,13:17:00,1334,18,7936.91,
17556,13:18:00,13:18:00,1358,19,8309.17,
17556,13:19:00,13:19:00,1357,20,8654.72,
17556,13:20:00,13:20:00,146305,21,8994.64,
17556,13:22:00,13:22:00,153759,22,9563.43,
17663,08:54:00,08:54:00,1168,1,0,
17663,08:54:00,08:54:00,1173,2,219.29,
17663,08:56:00,08:56:00,1174,3,649.79,
17663,08:57:00,08:57:00,1178,4,874.53,
17663,08:58:00,08:58:00,1179,5,1309.31,
17663,09:00:00,09:00:00,1187,6,1470.06,
17663,09:01:00,09:01:00,1189,7,1929.67,
17663,09:02:00,09:02:00,1192,8,2303.22,
17663,09:04:00,09:04:00,1212,9,2844.01,
17663,09:04:00,09:04:00,1214,10,3129.14,
17663,09:06:00,09:06:00,1217,11,3667.97,
17663,09:07:00,09:07:00,127993,12,3939.76,
17663,09:09:00,09:09:00,1981,13,4695.82,
17663,09:12:00,09:12:00,1772,14,5555.33,
17663,09:14:00,09:14:00,1283,15,6163.63,
17663,09:16:00,09:16:00,1629,16,6802.05,
17663,09:19:00,09:19:00,1328,17,7605.14,
17663,09:20:00,09:20:00,1334,18,7936.91,
17663,09:21:00,09:21:00,1358,19,8309.17,
17663,09:22:00,09:22:00,1357,20,8654.72,
17663,09:23:00,09:23:00,146305,21,8994.64,
17663,09:24:00,09:24:00,153759,22,9563.43,
17664,11:20:00,11:20:00,1168,1,0,
17664,11:20:00,11:20:00,1173,2,219.29,
17664,11:22:00,11:22:00,1174,3,649.79,
17664,11:23:00,11:23:00,1178,4,874.53,
17664,11:25:00,11:25:00,1179,5,1309.31,
17664,11:26:00,11:26:00,1187,6,1470.06,
17664,11:27:00,11:27:00,1189,7,1929.67,
17664,11:28:00,11:28:00,1192,8,2303.22,
17664,11:30:00,11:30:00,1212,9,2844.01,
17664,11:31:00,11:31:00,1214,10,3129.14,
17664,11:32:00,11:32:00,1217,11,3667.97,
17664,11:33:00,11:33:00,127993,12,3939.76,
17664,11:36:00,11:36:00,1981,13,4695.82,
17664,11:38:00,11:38:00,1772,14,5555.33,
17664,11:41:00,11:41:00,1283,15,6163.63,
17664,11:43:00,11:43:00,1629,16,6802.05,
17664,11:46:00,11:46:00,1328,17,7605.14,
17664,11:47:00,11:47:00,1334,18,7936.91,
17664,11:48:00,11:48:00,1358,19,8309.17,
17664,11:49:00,11:49:00,1357,20,8654.72,
17664,11:50:00,11:50:00,146305,21,8994.64,
17664,11:51:00,11:51:00,153759,22,9563.43,
17754,10:45:00,10:45:00,1168,1,0,
17754,10:45:00,10:45:00,1173,2,219.29,
17754,10:47:00,10:47:00,1174,3,649.79,
17754,10:48:00,10:48:00,1178,4,874.53,
17754,10:50:00,10:50:00,1179,5,1309.31,
17754,10:51:00,10:51:00,1187,6,1470.06,
17754,10:52:00,10:52:00,1189,7,1929.67,
17754,10:53:00,10:53:00,1192,8,2303.22,
17754,10:55:00,10:55:00,1212,9,2844.01,
17754,10:56:00,10:56:00,1214,10,3129.14,
17754,10:57:00,10:57:00,1217,11,3667.97,
17754,10:58:00,10:58:00,127993,12,3939.76,
17754,11:01:00,11:01:00,1981,13,4695.82,
17754,11:03:00,11:03:00,1772,14,5555.33,
17754,11:06:00,11:06:00,1283,15,6163.63,
17754,11:08:00,11:08:00,1629,16,6802.05,
17754,11:11:00,11:11:00,1328,17,7605.14,
17754,11:12:00,11:12:00,1334,18,7936.91,
17754,11:13:00,11:13:00,1358,19,8309.17,
17754,11:14:00,11:14:00,1357,20,8654.72,
17754,11:15:00,11:15:00,146305,21,8994.64,
17754,11:16:00,11:16:00,153759,22,9563.43,
17784,11:08:00,11:08:00,1168,1,0,
17784,11:08:00,11:08:00,1173,2,219.29,
17784,11:10:00,11:10:00,1174,3,649.79,
17784,11:11:00,11:11:00,1178,4,874.53,
17784,11:13:00,11:13:00,1179,5,1309.31,
17784,11:14:00,11:14:00,1187,6,1470.06,
17784,11:16:00,11:16:00,1189,7,1929.67,
17784,11:17:00,11:17:00,1192,8,2303.22,
17784,11:18:00,11:18:00,1212,9,2844.01,
17784,11:19:00,11:19:00,1214,10,3129.14,
17784,11:21:00,11:21:00,1217,11,3667.97,
17784,11:22:00,11:22:00,127993,12,3939.76,
17784,11:24:00,11:24:00,1981,13,4695.82,
17784,11:27:00,11:27:00,1772,14,5555.33,
17784,11:30:00,11:30:00,1283,15,6163.63,
17784,11:32:00,11:32:00,1629,16,6802.05,
17784,11:36:00,11:36:00,1328,17,7605.14,
17784,11:37:00,11:37:00,1334,18,7936.91,
17784,11:38:00,11:38:00,1358,19,8309.17,
17784,11:39:00,11:39:00,1357,20,8654.72,
17784,11:40:00,11:40:00,146305,21,8994.64,
17784,11:42:00,11:42:00,153759,22,9563.43,
17786,16:44:00,16:44:00,1168,1,0,
17786,16:44:00,16:44:00,1173,2,219.29,
17786,16:46:00,16:46:00,1174,3,649.79,
17786,16:47:00,16:47:00,1178,4,874.53,
17786,16:49:00,16:49:00,1179,5,1309.31,
17786,16:50:00,16:50:00,1187,6,1470.06,
17786,16:51:00,16:51:00,1189,7,1929.67,
17786,16:53:00,16:53:00,1192,8,2303.22,
17786,16:54:00,16:54:00,1212,9,2844.01,
17786,16:55:00,16:55:00,1214,10,3129.14,
17786,16:57:00,16:57:00,1217,11,3667.97,
17786,16:58:00,16:58:00,127993,12,3939.76,
17786,17:00:00,17:00:00,1981,13,4695.82,
17786,17:03:00,17:03:00,1772,14,5555.33,
17786,17:05:00,17:05:00,1283,15,6163.63,
17786,17:08:00,17:08:00,1629,16,6802.05,
17786,17:11:00,17:11:00,1328,17,7605.14,
17786,17:12:00,17:12:00,1334,18,7936.91,
17786,17:14:00,17:14:00,1358,19,8309.17,
17786,17:15:00,17:15:00,1357,20,8654.72,
17786,17:16:00,17:16:00,146305,21,8994.64,
17786,17:17:00,17:17:00,153759,22,9563.43,
17812,17:29:00,17:29:00,1168,1,0,
17812,17:29:00,17:29:00,1173,2,219.29,
17812,17:31:00,17:31:00,1174,3,649.79,
17812,17:32:00,17:32:00,1178,4,874.53,
17812,17:34:00,17:34:00,1179,5,1309.31,
17812,17:36:00,17:36:00,1187,6,1470.06,
17812,17:37:00,17:37:00,1189,7,1929.67,
17812,17:38:00,17:38:00,1192,8,2303.22,
17812,17:40:00,17:40:00,1212,9,2844.01,
17812,17:40:00,17:40:00,1214,10,3129.14,
17812,17:42:00,17:42:00,1217,11,3667.97,
17812,17:43:00,17:43:00,127993,12,3939.76,
17812,17:46:00,17:46:00,1981,13,4695.82,
17812,17:50:00,17:50:00,1772,14,5555.33,
17812,17:53:00,17:53:00,1283,15,6163.63,
17812,17:55:00,17:55:00,1629,16,6802.05,
17812,17:58:00,17:58:00,1328,17,7605.14,
17812,18:00:00,18:00:00,1334,18,7936.91,
17812,18:01:00,18:01:00,1358,19,8309.17,
17812,18:02:00,18:02:00,1357,20,8654.72,
17812,18:03:00,18:03:00,146305,21,8994.64,
17812,18:05:00,18:05:00,153759,22,9563.43,
17962,17:52:00,17:52:00,1168,1,0,
17962,17:52:00,17:52:00,1173,2,219.29,
17962,17:54:00,17:54:00,1174,3,649.79,
17962,17:55:00,17:55:00,1178,4,874.53,
17962,17:57:00,17:57:00,1179,5,1309.31,
17962,17:58:00,17:58:00,1187,6,1470.06,
17962,17:59:00,17:59:00,1189,7,1929.67,
17962,18:00:00,18:00:00,1192,8,2303.22,
17962,18:02:00,18:02:00,1212,9,2844.01,
17962,18:02:00,18:02:00,1214,10,3129.14,
17962,18:04:00,18:04:00,1217,11,3667.97,
17962,18:05:00,18:05:00,127993,12,3939.76,
17962,18:08:00,18:08:00,1981,13,4695.82,
17962,18:11:00,18:11:00,1772,14,5555.33,
17962,18:14:00,18:14:00,1283,15,6163.63,
17962,18:17:00,18:17:00,1629,16,6802.05,
17962,18:20:00,18:20:00,1328,17,7605.14,
17962,18:21:00,18:21:00,1334,18,7936.91,
17962,18:23:00,18:23:00,1358,19,8309.17,
17962,18:24:00,18:24:00,1357,20,8654.72,
17962,18:25:00,18:25:00,146305,21,8994.64,
17962,18:26:00,18:26:00,153759,22,9563.43,
18334,16:37:00,16:37:00,1168,1,0,
18334,16:37:00,16:37:00,1173,2,219.29,
18334,16:39:00,16:39:00,1174,3,649.79,
18334,16:40:00,16:40:00,1178,4,874.53,
18334,16:42:00,16:42:00,1179,5,1309.31,
18334,16:44:00,16:44:00,1187,6,1470.06,
18334,16:45:00,16:45:00,1189,7,1929.67,
18334,16:46:00,16:46:00,1192,8,2303.22,
18334,16:48:00,16:48:00,1212,9,2844.01,
18334,16:48:00,16:48:00,1214,10,3129.14,
18334,16:50:00,16:50:00,1217,11,3667.97,
18334,16:52:00,16:52:00,127993,12,3939.76,
18334,16:55:00,16:55:00,1981,13,4695.82,
18334,16:58:00,16:58:00,1772,14,5555.33,
18334,17:02:00,17:02:00,1283,15,6163.63,
18334,17:04:00,17:04:00,1629,16,6802.05,
18334,17:08:00,17:08:00,1328,17,7605.14,
18334,17:10:00,17:10:00,1334,18,7936.91,
18334,17:12:00,17:12:00,1358,19,8309.17,
18334,17:13:00,17:13:00,1357,20,8654.72,
18334,17:14:00,17:14:00,146305,21,8994.64,
18334,17:15:00,17:15:00,153759,22,9563.43,
18436,13:03:00,13:03:00,1168,1,0,
18436,13:03:00,13:03:00,1173,2,219.29,
18436,13:05:00,13:05:00,1174,3,649.79,
18436,13:06:00,13:06:00,1178,4,874.53,
18436,13:08:00,13:08:00,1179,5,1309.31,
18436,13:09:00,13:09:00,1187,6,1470.06,
18436,13:10:00,13:10:00,1189,7,1929.67,
18436,13:11:00,13:11:00,1192,8,2303.22,
18436,13:13:00,13:13:00,1212,9,2844.01,
18436,13:14:00,13:14:00,1214,10,3129.14,
18436,13:15:00,13:15:00,1217,11,3667.97,
18436,13:16:00,13:16:00,127993,12,3939.76,
18436,13:19:00,13:19:00,1981,13,4695.82,
18436,13:21:00,13:21:00,1772,14,5555.33,
18436,13:24:00,13:24:00,1283,15,6163.63,
18436,13:26:00,13:26:00,1629,16,6802.05,
18436,13:29:00,13:29:00,1328,17,7605.14,
18436,13:30:00,13:30:00,1334,18,7936.91,
18436,13:31:00,13:31:00,1358,19,8309.17,
18436,13:32:00,13:32:00,1357,20,8654.72,
18436,13:33:00,13:33:00,146305,21,8994.64,
18436,13:34:00,13:34:00,153759,22,9563.43,
18471,15:01:00,15:01:00,1168,1,0,
18471,15:01:00,15:01:00,1173,2,219.29,
18471,15:03:00,15:03:00,1174,3,649.79,
18471,15:04:00,15:04:00,1178,4,874.53,
18471,15:06:00,15:06:00,1179,5,1309.31,
18471,15:07:00,15:07:00,1187,6,1470.06,
18471,15:08:00,15:08:00,1189,7,1929.67,
18471,15:10:00,15:10:00,1192,8,2303.22,
18471,15:11:00,15:11:00,1212,9,2844.01,
18471,15:12:00,15:12:00,1214,10,3129.14,
18471,15:14:00,15:14:00,1217,11,3667.97,
18471,15:15:00,15:15:00,127993,12,3939.76,
18471,15:17:00,15:17:00,1981,13,4695.82,
18471,15:20:00,15:20:00,1772,14,5555.33,
18471,15:22:00,15:22:00,1283,15,6163.63,
18471,15:24:00,15:24:00,1629,16,6802.05,
18471,15:28:00,15:28:00,1328,17,7605.14,
18471,15:29:00,15:29:00,1334,18,7936.91,
18471,15:30:00,15:30:00,1358,19,8309.17,
18471,15:32:00,15:32:00,1357,20,8654.72,
18471,15:32:00,15:32:00,146305,21,8994.64,
18471,15:33:00,15:33:00,153759,22,9563.43,
18619,10:26:00,10:26:00,1168,1,0,
18619,10:26:00,10:26:00,1173,2,219.29,
18619,10:28:00,10:28:00,1174,3,649.79,
18619,10:29:00,10:29:00,1178,4,874.53,
18619,10:31:00,10:31:00,1179,5,1309.31,
18619,10:32:00,10:32:00,1187,6,1470.06,
18619,10:33:00,10:33:00,1189,7,1929.67,
18619,10:34:00,10:34:00,1192,8,2303.22,
18619,10:36:00,10:36:00,1212,9,2844.01,
18619,10:37:00,10:37:00,1214,10,3129.14,
18619,10:38:00,10:38:00,1217,11,3667.97,
18619,10:39:00,10:39:00,127993,12,3939.76,
18619,10:42:00,10:42:00,1981,13,4695.82,
18619,10:44:00,10:44:00,1772,14,5555.33,
18619,10:47:00,10:47:00,1283,15,6163.63,
18619,10:49:00,10:49:00,1629,16,6802.05,
18619,10:52:00,10:52:00,1328,17,7605.14,
18619,10:53:00,10:53:00,1334,18,7936.91,
18619,10:54:00,10:54:00,1358,19,8309.17,
18619,10:55:00,10:55:00,1357,20,8654.72,
18619,10:56:00,10:56:00,146305,21,8994.64,
18619,10:57:00,10:57:00,153759,22,9563.43,
18821,18:39:00,18:39:00,1168,1,0,
18821,18:39:00,18:39:00,1173,2,219.29,
18821,18:41:00,18:41:00,1174,3,649.79,
18821,18:42:00,18:42:00,1178,4,874.53,
18821,18:44:00,18:44:00,1179,5,1309.31,
18821,18:45:00,18:45:00,1187,6,1470.06,
18821,18:46:00,18:46:00,1189,7,1929.67,
18821,18:47:00,18:47:00,1192,8,2303.22,
18821,18:49:00,18:49:00,1212,9,2844.01,
18821,18:49:00,18:49:00,1214,10,3129.14,
18821,18:51:00,18:51:00,1217,11,3667.97,
18821,18:52:00,18:52:00,127993,12,3939.76,
18821,18:54:00,18:54:00,1981,13,4695.82,
18821,18:57:00,18:57:00,1772,14,5555.33,
18821,19:00:00,19:00:00,1283,15,6163.63,
18821,19:02:00,19:02:00,1629,16,6802.05,
18821,19:05:00,19:05:00,1328,17,7605.14,
18821,19:07:00,19:07:00,1334,18,7936.91,
18821,19:08:00,19:08:00,1358,19,8309.17,
18821,19:10:00,19:10:00,1357,20,8654.72,
18821,19:10:00,19:10:00,146305,21,8994.64,
18821,19:12:00,19:12:00,153759,22,9563.43,
18844,20:51:00,20:51:00,1168,1,0,
18844,20:51:00,20:51:00,1173,2,219.29,
18844,20:53:00,20:53:00,1174,3,649.79,
18844,20:54:00,20:54:00,1178,4,874.53,
18844,20:55:00,20:55:00,1179,5,1309.31,
18844,20:57:00,20:57:00,1187,6,1470.06,
18844,20:58:00,20:58:00,1189,7,1929.67,
18844,20:59:00,20:59:00,1192,8,2303.22,
18844,21:00:00,21:00:00,1212,9,2844.01,
18844,21:01:00,21:01:00,1214,10,3129.14,
18844,21:02:00,21:02:00,1217,11,3667.97,
18844,21:03:00,21:03:00,127993,12,3939.76,
18844,21:06:00,21:06:00,1981,13,4695.82,
18844,21:09:00,21:09:00,1772,14,5555.33,
18844,21:11:00,21:11:00,1283,15,6163.63,
18844,21:13:00,21:13:00,1629,16,6802.05,
18844,21:16:00,21:16:00,1328,17,7605.14,
18844,21:17:00,21:17:00,1334,18,7936.91,
18844,21:18:00,21:18:00,1358,19,8309.17,
18844,21:19:00,21:19:00,1357,20,8654.72,
18844,21:20:00,21:20:00,146305,21,8994.64,
18844,21:21:00,21:21:00,153759,22,9563.43,
18923,07:49:00,07:49:00,1168,1,0,
18923,07:49:00,07:49:00,1173,2,219.29,
18923,07:51:00,07:51:00,1174,3,649.79,
18923,07:52:00,07:52:00,1178,4,874.53,
18923,07:54:00,07:54:00,1179,5,1309.31,
18923,07:55:00,07:55:00,1187,6,1470.06,
18923,07:56:00,07:56:00,1189,7,1929.67,
18923,07:57:00,07:57:00,1192,8,2303.22,
18923,07:59:00,07:59:00,1212,9,2844.01,
18923,08:00:00,08:00:00,1214,10,3129.14,
18923,08:02:00,08:02:00,1217,11,3667.97,
18923,08:03:00,08:03:00,127993,12,3939.76,
18923,08:05:00,08:05:00,1981,13,4695.82,
18923,08:09:00,08:09:00,1772,14,5555.33,
18923,08:11:00,08:11:00,1283,15,6163.63,
18923,08:14:00,08:14:00,1629,16,6802.05,
18923,08:17:00,08:17:00,1328,17,7605.14,
18923,08:19:00,08:19:00,1334,18,7936.91,
18923,08:20:00,08:20:00,1358,19,8309.17,
18923,08:21:00,08:21:00,1357,20,8654.72,
18923,08:22:00,08:22:00,146305,21,8994.64,
18923,08:24:00,08:24:00,153759,22,9563.43,
18932,16:09:00,16:09:00,1168,1,0,
18932,16:09:00,16:09:00,1173,2,219.29,
18932,16:11:00,16:11:00,1174,3,649.79,
18932,16:12:00,16:12:00,1178,4,874.53,
18932,16:14:00,16:14:00,1179,5,1309.31,
18932,16:15:00,16:15:00,1187,6,1470.06,
18932,16:17:00,16:17:00,1189,7,1929.67,
18932,16:18:00,16:18:00,1192,8,2303.22,
18932,16:19:00,16:19:00,1212,9,2844.01,
18932,16:20:00,16:20:00,1214,10,3129.14,
18932,16:22:00,16:22:00,1217,11,3667.97,
18932,16:23:00,16:23:00,127993,12,3939.76,
18932,16:27:00,16:27:00,1981,13,4695.82,
18932,16:30:00,16:30:00,1772,14,5555.33,
18932,16:33:00,16:33:00,1283,15,6163.63,
18932,16:35:00,16:35:00,1629,16,6802.05,
18932,16:39:00,16:39:00,1328,17,7605.14,
18932,16:41:00,16:41:00,1334,18,7936.91,
18932,16:42:00,16:42:00,1358,19,8309.17,
18932,16:43:00,16:43:00,1357,20,8654.72,
18932,16:44:00,16:44:00,146305,21,8994.64,
18932,16:46:00,16:46:00,153759,22,9563.43,
19048,07:10:00,07:10:00,1168,1,0,
19048,07:10:00,07:10:00,1173,2,219.29,
19048,07:12:00,07:12:00,1174,3,649.79,
19048,07:13:00,07:13:00,1178,4,874.53,
19048,07:14:00,07:14:00,1179,5,1309.31,
19048,07:15:00,07:15:00,1187,6,1470.06,
19048,07:17:00,07:17:00,1189,7,1929.67,
19048,07:18:00,07:18:00,1192,8,2303.22,
19048,07:19:00,07:19:00,1212,9,2844.01,
19048,07:20:00,07:20:00,1214,10,3129.14,
19048,07:22:00,07:22:00,1217,11,3667.97,
19048,07:23:00,07:23:00,127993,12,3939.76,
19048,07:25:00,07:25:00,1981,13,4695.82,
19048,07:28:00,07:28:00,1772,14,5555.33,
19048,07:30:00,07:30:00,1283,15,6163.63,
19048,07:32:00,07:32:00,1629,16,6802.05,
19048,07:34:00,07:34:00,1328,17,7605.14,
19048,07:36:00,07:36:00,1334,18,7936.91,
19048,07:37:00,07:37:00,1358,19,8309.17,
19048,07:38:00,07:38:00,1357,20,8654.72,
19048,07:38:00,07:38:00,146305,21,8994.64,
19048,07:40:00,07:40:00,153759,22,9563.43,
19114,22:57:00,22:57:00,1168,1,0,
19114,22:57:00,22:57:00,1173,2,219.29,
19114,22:59:00,22:59:00,1174,3,649.79,
19114,23:00:00,23:00:00,1178,4,874.53,
19114,23:01:00,23:01:00,1179,5,1309.31,
19114,23:02:00,23:02:00,1187,6,1470.06,
19114,23:03:00,23:03:00,1189,7,1929.67,
19114,23:04:00,23:04:00,1192,8,2303.22,
19114,23:05:00,23:05:00,1212,9,2844.01,
19114,23:06:00,23:06:00,1214,10,3129.14,
19114,23:07:00,23:07:00,1217,11,3667.97,
19114,23:08:00,23:08:00,127993,12,3939.76,
19114,23:10:00,23:10:00,1981,13,4695.82,
19114,23:13:00,23:13:00,1772,14,5555.33,
19114,23:14:00,23:14:00,1283,15,6163.63,
19114,23:16:00,23:16:00,1629,16,6802.05,
19114,23:18:00,23:18:00,1328,17,7605.14,
19114,23:19:00,23:19:00,1334,18,7936.91,
19114,23:20:00,23:20:00,1358,19,8309.17,
19114,23:21:00,23:21:00,1357,20,8654.72,
19114,23:21:00,23:21:00,146305,21,8994.64,
19114,23:22:00,23:22:00,153759,22,9563.43,
19243,08:45:00,08:45:00,1168,1,0,
19243,08:45:00,08:45:00,1173,2,219.29,
19243,08:47:00,08:47:00,1174,3,649.79,
19243,08:48:00,08:48:00,1178,4,874.53,
19243,08:50:00,08:50:00,1179,5,1309.31,
19243,08:51:00,08:51:00,1187,6,1470.06,
19243,08:52:00,08:52:00,1189,7,1929.67,
19243,08:53:00,08:53:00,1192,8,2303.22,
19243,08:55:00,08:55:00,1212,9,2844.01,
19243,08:56:00,08:56:00,1214,10,3129.14,
19243,08:58:00,08:58:00,1217,11,3667.97,
19243,08:59:00,08:59:00,127993,12,3939.76,
19243,09:01:00,09:01:00,1981,13,4695.82,
19243,09:05:00,09:05:00,1772,14,5555.33,
19243,09:07:00,09:07:00,1283,15,6163.63,
19243,09:10:00,09:10:00,1629,16,6802.05,
19243,09:13:00,09:13:00,1328,17,7605.14,
19243,09:15:00,09:15:00,1334,18,7936.91,
19243,09:16:00,09:16:00,1358,19,8309.17,
19243,09:17:00,09:17:00,1357,20,8654.72,
19243,09:18:00,09:18:00,146305,21,8994.64,
19243,09:19:00,09:19:00,153759,22,9563.43,
19306,06:29:00,06:29:00,1168,1,0,
19306,06:29:00,06:29:00,1173,2,219.29,
19306,06:31:00,06:31:00,1174,3,649.79,
19306,06:32:00,06:32:00,1178,4,874.53,
19306,06:33:00,06:33:00,1179,5,1309.31,
19306,06:34:00,06:34:00,1187,6,1470.06,
19306,06:35:00,06:35:00,1189,7,1929.67,
19306,06:36:00,06:36:00,1192,8,2303.22,
19306,06:38:00,06:38:00,1212,9,2844.01,
19306,06:39:00,06:39:00,1214,10,3129.14,
19306,06:40:00,06:40:00,1217,11,3667.97,
19306,06:41:00,06:41:00,127993,12,3939.76,
19306,06:43:00,06:43:00,1981,13,4695.82,
19306,06:46:00,06:46:00,1772,14,5555.33,
19306,06:48:00,06:48:00,1283,15,6163.63,
19306,06:51:00,06:51:00,1629,16,6802.05,
19306,06:54:00,06:54:00,1328,17,7605.14,
19306,06:55:00,06:55:00,1334,18,7936.91,
19306,06:57:00,06:57:00,1358,19,8309.17,
19306,06:58:00,06:58:00,1357,20,8654.72,
19306,06:59:00,06:59:00,146305,21,8994.64,
19306,07:00:00,07:00:00,153759,22,9563.43,
19439,22:57:00,22:57:00,1168,1,0,
19439,22:57:00,22:57:00,1173,2,219.29,
19439,22:59:00,22:59:00,1174,3,649.79,
19439,23:00:00,23:00:00,1178,4,874.53,
19439,23:01:00,23:01:00,1179,5,1309.31,
19439,23:02:00,23:02:00,1187,6,1470.06,
19439,23:03:00,23:03:00,1189,7,1929.67,
19439,23:04:00,23:04:00,1192,8,2303.22,
19439,23:05:00,23:05:00,1212,9,2844.01,
19439,23:06:00,23:06:00,1214,10,3129.14,
19439,23:07:00,23:07:00,1217,11,3667.97,
19439,23:08:00,23:08:00,127993,12,3939.76,
19439,23:10:00,23:10:00,1981,13,4695.82,
19439,23:13:00,23:13:00,1772,14,5555.33,
19439,23:14:00,23:14:00,1283,15,6163.63,
19439,23:16:00,23:16:00,1629,16,6802.05,
19439,23:18:00,23:18:00,1328,17,7605.14,
19439,23:19:00,23:19:00,1334,18,7936.91,
19439,23:20:00,23:20:00,1358,19,8309.17,
19439,23:21:00,23:21:00,1357,20,8654.72,
19439,23:21:00,23:21:00,146305,21,8994.64,
19439,23:22:00,23:22:00,153759,22,9563.43,
19607,22:48:00,22:48:00,1168,1,0,
19607,22:48:00,22:48:00,1173,2,219.29,
19607,22:50:00,22:50:00,1174,3,649.79,
19607,22:51:00,22:51:00,1178,4,874.53,
19607,22:52:00,22:52:00,1179,5,1309.31,
19607,22:53:00,22:53:00,1187,6,1470.06,
19607,22:54:00,22:54:00,1189,7,1929.67,
19607,22:55:00,22:55:00,1192,8,2303.22,
19607,22:56:00,22:56:00,1212,9,2844.01,
19607,22:57:00,22:57:00,1214,10,3129.14,
19607,22:58:00,22:58:00,1217,11,3667.97,
19607,22:59:00,22:59:00,127993,12,3939.76,
19607,23:02:00,23:02:00,1981,13,4695.82,
19607,23:04:00,23:04:00,1772,14,5555.33,
19607,23:06:00,23:06:00,1283,15,6163.63,
19607,23:08:00,23:08:00,1629,16,6802.05,
19607,23:11:00,23:11:00,1328,17,7605.14,
19607,23:12:00,23:12:00,1334,18,7936.91,
19607,23:13:00,23:13:00,1358,19,8309.17,
19607,23:14:00,23:14:00,1357,20,8654.72,
19607,23:15:00,23:15:00,146305,21,8994.64,
19607,23:16:00,23:16:00,153759,22,9563.43,
19628,21:08:00,21:08:00,1168,1,0,
19628,21:08:00,21:08:00,1173,2,219.29,
19628,21:10:00,21:10:00,1174,3,649.79,
19628,21:11:00,21:11:00,1178,4,874.53,
19628,21:12:00,21:12:00,1179,5,1309.31,
19628,21:13:00,21:13:00,1187,6,1470.06,
19628,21:14:00,21:14:00,1189,7,1929.67,
19628,21:15:00,21:15:00,1192,8,2303.22,
19628,21:17:00,21:17:00,1212,9,2844.01,
19628,21:17:00,21:17:00,1214,10,3129.14,
19628,21:19:00,21:19:00,1217,11,3667.97,
19628,21:20:00,21:20:00,127993,12,3939.76,
19628,21:22:00,21:22:00,1981,13,4695.82,
19628,21:25:00,21:25:00,1772,14,5555.33,
19628,21:27:00,21:27:00,1283,15,6163.63,
19628,21:29:00,21:29:00,1629,16,6802.05,
19628,21:32:00,21:32:00,1328,17,7605.14,
19628,21:33:00,21:33:00,1334,18,7936.91,
19628,21:34:00,21:34:00,1358,19,8309.17,
19628,21:35:00,21:35:00,1357,20,8654.72,
19628,21:36:00,21:36:00,146305,21,8994.64,
19628,21:37:00,21:37:00,153759,22,9563.43,
19648,10:06:00,10:06:00,1168,1,0,
19648,10:06:00,10:06:00,1173,2,219.29,
19648,10:08:00,10:08:00,1174,3,649.79,
19648,10:09:00,10:09:00,1178,4,874.53,
19648,10:11:00,10:11:00,1179,5,1309.31,
19648,10:12:00,10:12:00,1187,6,1470.06,
19648,10:13:00,10:13:00,1189,7,1929.67,
19648,10:14:00,10:14:00,1192,8,2303.22,
19648,10:16:00,10:16:00,1212,9,2844.01,
19648,10:17:00,10:17:00,1214,10,3129.14,
19648,10:18:00,10:18:00,1217,11,3667.97,
19648,10:19:00,10:19:00,127993,12,3939.76,
19648,10:22:00,10:22:00,1981,13,4695.82,
19648,10:24:00,10:24:00,1772,14,5555.33,
19648,10:27:00,10:27:00,1283,15,6163.63,
19648,10:29:00,10:29:00,1629,16,6802.05,
19648,10:32:00,10:32:00,1328,17,7605.14,
19648,10:33:00,10:33:00,1334,18,7936.91,
19648,10:34:00,10:34:00,1358,19,8309.17,
19648,10:35:00,10:35:00,1357,20,8654.72,
19648,10:36:00,10:36:00,146305,21,8994.64,
19648,10:37:00,10:37:00,153759,22,9563.43,
19710,18:04:00,18:04:00,1168,1,0,
19710,18:04:00,18:04:00,1173,2,219.29,
19710,18:06:00,18:06:00,1174,3,649.79,
19710,18:07:00,18:07:00,1178,4,874.53,
19710,18:09:00,18:09:00,1179,5,1309.31,
19710,18:10:00,18:10:00,1187,6,1470.06,
19710,18:11:00,18:11:00,1189,7,1929.67,
19710,18:12:00,18:12:00,1192,8,2303.22,
19710,18:14:00,18:14:00,1212,9,2844.01,
19710,18:14:00,18:14:00,1214,10,3129.14,
19710,18:16:00,18:16:00,1217,11,3667.97,
19710,18:17:00,18:17:00,127993,12,3939.76,
19710,18:20:00,18:20:00,1981,13,4695.82,
19710,18:23:00,18:23:00,1772,14,5555.33,
19710,18:26:00,18:26:00,1283,15,6163.63,
19710,18:29:00,18:29:00,1629,16,6802.05,
19710,18:32:00,18:32:00,1328,17,7605.14,
19710,18:33:00,18:33:00,1334,18,7936.91,
19710,18:35:00,18:35:00,1358,19,8309.17,
19710,18:36:00,18:36:00,1357,20,8654.72,
19710,18:37:00,18:37:00,146305,21,8994.64,
19710,18:38:00,18:38:00,153759,22,9563.43,
19934,19:20:00,19:20:00,1168,1,0,
19934,19:20:00,19:20:00,1173,2,219.29,
19934,19:22:00,19:22:00,1174,3,649.79,
19934,19:23:00,19:23:00,1178,4,874.53,
19934,19:25:00,19:25:00,1179,5,1309.31,
19934,19:26:00,19:26:00,1187,6,1470.06,
19934,19:27:00,19:27:00,1189,7,1929.67,
19934,19:28:00,19:28:00,1192,8,2303.22,
19934,19:29:00,19:29:00,1212,9,2844.01,
19934,19:30:00,19:30:00,1214,10,3129.14,
19934,19:32:00,19:32:00,1217,11,3667.97,
19934,19:33:00,19:33:00,127993,12,3939.76,
19934,19:35:00,19:35:00,1981,13,4695.82,
19934,19:38:00,19:38:00,1772,14,5555.33,
19934,19:40:00,19:40:00,1283,15,6163.63,
19934,19:42:00,19:42:00,1629,16,6802.05,
19934,19:45:00,19:45:00,1328,17,7605.14,
19934,19:47:00,19:47:00,1334,18,7936.91,
19934,19:48:00,19:48:00,1358,19,8309.17,
19934,19:49:00,19:49:00,1357,20,8654.72,
19934,19:50:00,19:50:00,146305,21,8994.64,
19934,19:51:00,19:51:00,153759,22,9563.43,
20040,17:05:00,17:05:00,1168,1,0,
20040,17:05:00,17:05:00,1173,2,219.29,
20040,17:07:00,17:07:00,1174,3,649.79,
20040,17:08:00,17:08:00,1178,4,874.53,
20040,17:10:00,17:10:00,1179,5,1309.31,
20040,17:12:00,17:12:00,1187,6,1470.06,
20040,17:13:00,17:13:00,1189,7,1929.67,
20040,17:14:00,17:14:00,1192,8,2303.22,
20040,17:16:00,17:16:00,1212,9,2844.01,
20040,17:16:00,17:16:00,1214,10,3129.14,
20040,17:18:00,17:18:00,1217,11,3667.97,
20040,17:20:00,17:20:00,127993,12,3939.76,
20040,17:23:00,17:23:00,1981,13,4695.82,
20040,17:26:00,17:26:00,1772,14,5555.33,
20040,17:30:00,17:30:00,1283,15,6163.63,
20040,17:32:00,17:32:00,1629,16,6802.05,
20040,17:36:00,17:36:00,1328,17,7605.14,
20040,17:38:00,17:38:00,1334,18,7936.91,
20040,17:40:00,17:40:00,1358,19,8309.17,
20040,17:41:00,17:41:00,1357,20,8654.72,
20040,17:42:00,17:42:00,146305,21,8994.64,
20040,17:43:00,17:43:00,153759,22,9563.43,
20165,16:27:00,16:27:00,1168,1,0,
20165,16:27:00,16:27:00,1173,2,219.29,
20165,16:29:00,16:29:00,1174,3,649.79,
20165,16:30:00,16:30:00,1178,4,874.53,
20165,16:32:00,16:32:00,1179,5,1309.31,
20165,16:33:00,16:33:00,1187,6,1470.06,
20165,16:34:00,16:34:00,1189,7,1929.67,
20165,16:36:00,16:36:00,1192,8,2303.22,
20165,16:37:00,16:37:00,1212,9,2844.01,
20165,16:38:00,16:38:00,1214,10,3129.14,
20165,16:40:00,16:40:00,1217,11,3667.97,
20165,16:41:00,16:41:00,127993,12,3939.76,
20165,16:43:00,16:43:00,1981,13,4695.82,
20165,16:46:00,16:46:00,1772,14,5555.33,
20165,16:48:00,16:48:00,1283,15,6163.63,
20165,16:51:00,16:51:00,1629,16,6802.05,
20165,16:54:00,16:54:00,1328,17,7605.14,
20165,16:55:00,16:55:00,1334,18,7936.91,
20165,16:57:00,16:57:00,1358,19,8309.17,
20165,16:58:00,16:58:00,1357,20,8654.72,
20165,16:59:00,16:59:00,146305,21,8994.64,
20165,17:00:00,17:00:00,153759,22,9563.43,
20177,12:29:00,12:29:00,1168,1,0,
20177,12:29:00,12:29:00,1173,2,219.29,
20177,12:31:00,12:31:00,1174,3,649.79,
20177,12:32:00,12:32:00,1178,4,874.53,
20177,12:34:00,12:34:00,1179,5,1309.31,
20177,12:35:00,12:35:00,1187,6,1470.06,
20177,12:36:00,12:36:00,1189,7,1929.67,
20177,12:37:00,12:37:00,1192,8,2303.22,
20177,12:39:00,12:39:00,1212,9,2844.01,
20177,12:40:00,12:40:00,1214,10,3129.14,
20177,12:41:00,12:41:00,1217,11,3667.97,
20177,12:42:00,12:42:00,127993,12,3939.76,
20177,12:45:00,12:45:00,1981,13,4695.82,
20177,12:47:00,12:47:00,1772,14,5555.33,
20177,12:50:00,12:50:00,1283,15,6163.63,
20177,12:52:00,12:52:00,1629,16,6802.05,
20177,12:55:00,12:55:00,1328,17,7605.14,
20177,12:56:00,12:56:00,1334,18,7936.91,
20177,12:57:00,12:57:00,1358,19,8309.17,
20177,12:58:00,12:58:00,1357,20,8654.72,
20177,12:59:00,12:59:00,146305,21,8994.64,
20177,13:00:00,13:00:00,153759,22,9563.43,
20192,18:29:00,18:29:00,1168,1,0,
20192,18:29:00,18:29:00,1173,2,219.29,
20192,18:31:00,18:31:00,1174,3,649.79,
20192,18:32:00,18:32:00,1178,4,874.53,
20192,18:33:00,18:33:00,1179,5,1309.31,
20192,18:34:00,18:34:00,1187,6,1470.06,
20192,18:36:00,18:36:00,1189,7,1929.67,
20192,18:37:00,18:37:00,1192,8,2303.22,
20192,18:38:00,18:38:00,1212,9,2844.01,
20192,18:39:00,18:39:00,1214,10,3129.14,
20192,18:41:00,18:41:00,1217,11,3667.97,
20192,18:42:00,18:42:00,127993,12,3939.76,
20192,18:44:00,18:44:00,1981,13,4695.82,
20192,18:47:00,18:47:00,1772,14,5555.33,
20192,18:49:00,18:49:00,1283,15,6163.63,
20192,18:51:00,18:51:00,1629,16,6802.05,
20192,18:54:00,18:54:00,1328,17,7605.14,
20192,18:55:00,18:55:00,1334,18,7936.91,
20192,18:57:00,18:57:00,1358,19,8309.17,
20192,18:58:00,18:58:00,1357,20,8654.72,
20192,18:58:00,18:58:00,146305,21,8994.64,
20192,19:00:00,19:00:00,153759,22,9563.43,
20290,05:23:00,05:23:00,1168,1,0,
20290,05:23:00,05:23:00,1173,2,219.29,
20290,05:25:00,05:25:00,1174,3,649.79,
20290,05:26:00,05:26:00,1178,4,874.53,
20290,05:27:00,05:27:00,1179,5,1309.31,
20290,05:28:00,05:28:00,1187,6,1470.06,
20290,05:29:00,05:29:00,1189,7,1929.67,
20290,05:30:00,05:30:00,1192,8,2303.22,
20290,05:32:00,05:32:00,1212,9,2844.01,
20290,05:33:00,05:33:00,1214,10,3129.14,
20290,05:34:00,05:34:00,1217,11,3667.97,
20290,05:35:00,05:35:00,127993,12,3939.76,
20290,05:37:00,05:37:00,1981,13,4695.82,
20290,05:39:00,05:39:00,1772,14,5555.33,
20290,05:41:00,05:41:00,1283,15,6163.63,
20290,05:43:00,05:43:00,1629,16,6802.05,
20290,05:46:00,05:46:00,1328,17,7605.14,
20290,05:47:00,05:47:00,1334,18,7936.91,
20290,05:48:00,05:48:00,1358,19,8309.17,
20290,05:49:00,05:49:00,1357,20,8654.72,
20290,05:50:00,05:50:00,146305,21,8994.64,
20290,05:51:00,05:51:00,153759,22,9563.43,
20335,13:03:00,13:03:00,1168,1,0,
20335,13:03:00,13:03:00,1173,2,219.29,
20335,13:05:00,13:05:00,1174,3,649.79,
20335,13:06:00,13:06:00,1178,4,874.53,
20335,13:08:00,13:08:00,1179,5,1309.31,
20335,13:09:00,13:09:00,1187,6,1470.06,
20335,13:10:00,13:10:00,1189,7,1929.67,
20335,13:11:00,13:11:00,1192,8,2303.22,
20335,13:13:00,13:13:00,1212,9,2844.01,
20335,13:14:00,13:14:00,1214,10,3129.14,
20335,13:15:00,13:15:00,1217,11,3667.97,
20335,13:16:00,13:16:00,127993,12,3939.76,
20335,13:19:00,13:19:00,1981,13,4695.82,
20335,13:21:00,13:21:00,1772,14,5555.33,
20335,13:24:00,13:24:00,1283,15,6163.63,
20335,13:26:00,13:26:00,1629,16,6802.05,
20335,13:29:00,13:29:00,1328,17,7605.14,
20335,13:30:00,13:30:00,1334,18,7936.91,
20335,13:31:00,13:31:00,1358,19,8309.17,
20335,13:32:00,13:32:00,1357,20,8654.72,
20335,13:33:00,13:33:00,146305,21,8994.64,
20335,13:34:00,13:34:00,153759,22,9563.43,
20447,06:18:00,06:18:00,1168,1,0,
20447,06:18:00,06:18:00,1173,2,219.29,
20447,06:20:00,06:20:00,1174,3,649.79,
20447,06:21:00,06:21:00,1178,4,874.53,
20447,06:22:00,06:22:00,1179,5,1309.31,
20447,06:23:00,06:23:00,1187,6,1470.06,
20447,06:24:00,06:24:00,1189,7,1929.67,
20447,06:25:00,06:25:00,1192,8,2303.22,
20447,06:27:00,06:27:00,1212,9,2844.01,
20447,06:27:00,06:27:00,1214,10,3129.14,
20447,06:29:00,06:29:00,1217,11,3667.97,
20447,06:30:00,06:30:00,127993,12,3939.76,
20447,06:32:00,06:32:00,1981,13,4695.82,
20447,06:34:00,06:34:00,1772,14,5555.33,
20447,06:36:00,06:36:00,1283,15,6163.63,
20447,06:38:00,06:38:00,1629,16,6802.05,
20447,06:40:00,06:40:00,1328,17,7605.14,
20447,06:41:00,06:41:00,1334,18,7936.91,
20447,06:42:00,06:42:00,1358,19,8309.17,
20447,06:43:00,06:43:00,1357,20,8654.72,
20447,06:44:00,06:44:00,146305,21,8994.64,
20447,06:45:00,06:45:00,153759,22,9563.43,
20457,10:26:00,10:26:00,1168,1,0,
20457,10:26:00,10:26:00,1173,2,219.29,
20457,10:28:00,10:28:00,1174,3,649.79,
20457,10:29:00,10:29:00,1178,4,874.53,
20457,10:31:00,10:31:00,1179,5,1309.31,
20457,10:32:00,10:32:00,1187,6,1470.06,
20457,10:33:00,10:33:00,1189,7,1929.67,
20457,10:34:00,10:34:00,1192,8,2303.22,
20457,10:36:00,10:36:00,1212,9,2844.01,
20457,10:37:00,10:37:00,1214,10,3129.14,
20457,10:38:00,10:38:00,1217,11,3667.97,
20457,10:39:00,10:39:00,127993,12,3939.76,
20457,10:42:00,10:42:00,1981,13,4695.82,
20457,10:44:00,10:44:00,1772,14,5555.33,
20457,10:47:00,10:47:00,1283,15,6163.63,
20457,10:49:00,10:49:00,1629,16,6802.05,
20457,10:52:00,10:52:00,1328,17,7605.14,
20457,10:53:00,10:53:00,1334,18,7936.91,
20457,10:54:00,10:54:00,1358,19,8309.17,
20457,10:55:00,10:55:00,1357,20,8654.72,
20457,10:56:00,10:56:00,146305,21,8994.64,
20457,10:57:00,10:57:00,153759,22,9563.43,
20532,20:20:00,20:20:00,1168,1,0,
20532,20:20:00,20:20:00,1173,2,219.29,
20532,20:22:00,20:22:00,1174,3,649.79,
20532,20:23:00,20:23:00,1178,4,874.53,
20532,20:24:00,20:24:00,1179,5,1309.31,
20532,20:25:00,20:25:00,1187,6,1470.06,
20532,20:26:00,20:26:00,1189,7,1929.67,
20532,20:28:00,20:28:00,1192,8,2303.22,
20532,20:29:00,20:29:00,1212,9,2844.01,
20532,20:30:00,20:30:00,1214,10,3129.14,
20532,20:31:00,20:31:00,1217,11,3667.97,
20532,20:32:00,20:32:00,127993,12,3939.76,
20532,20:35:00,20:35:00,1981,13,4695.82,
20532,20:37:00,20:37:00,1772,14,5555.33,
20532,20:40:00,20:40:00,1283,15,6163.63,
20532,20:42:00,20:42:00,1629,16,6802.05,
20532,20:44:00,20:44:00,1328,17,7605.14,
20532,20:46:00,20:46:00,1334,18,7936.91,
20532,20:47:00,20:47:00,1358,19,8309.17,
20532,20:48:00,20:48:00,1357,20,8654.72,
20532,20:48:00,20:48:00,146305,21,8994.64,
20532,20:49:00,20:49:00,153759,22,9563.43,
20576,19:53:00,19:53:00,1168,1,0,
20576,19:53:00,19:53:00,1173,2,219.29,
20576,19:55:00,19:55:00,1174,3,649.79,
20576,19:56:00,19:56:00,1178,4,874.53,
20576,19:57:00,19:57:00,1179,5,1309.31,
20576,19:58:00,19:58:00,1187,6,1470.06,
20576,20:00:00,20:00:00,1189,7,1929.67,
20576,20:01:00,20:01:00,1192,8,2303.22,
20576,20:02:00,20:02:00,1212,9,2844.01,
20576,20:03:00,20:03:00,1214,10,3129.14,
20576,20:05:00,20:05:00,1217,11,3667.97,
20576,20:06:00,20:06:00,127993,12,3939.76,
20576,20:08:00,20:08:00,1981,13,4695.82,
20576,20:11:00,20:11:00,1772,14,5555.33,
20576,20:13:00,20:13:00,1283,15,6163.63,
20576,20:15:00,20:15:00,1629,16,6802.05,
20576,20:17:00,20:17:00,1328,17,7605.14,
20576,20:19:00,20:19:00,1334,18,7936.91,
20576,20:20:00,20:20:00,1358,19,8309.17,
20576,20:21:00,20:21:00,1357,20,8654.72,
20576,20:21:00,20:21:00,146305,21,8994.64,
20576,20:23:00,20:23:00,153759,22,9563.43,
20638,06:37:00,06:37:00,1168,1,0,
20638,06:37:00,06:37:00,1173,2,219.29,
20638,06:39:00,06:39:00,1174,3,649.79,
20638,06:40:00,06:40:00,1178,4,874.53,
20638,06:42:00,06:42:00,1179,5,1309.31,
20638,06:43:00,06:43:00,1187,6,1470.06,
20638,06:44:00,06:44:00,1189,7,1929.67,
20638,06:45:00,06:45:00,1192,8,2303.22,
20638,06:47:00,06:47:00,1212,9,2844.01,
20638,06:48:00,06:48:00,1214,10,3129.14,
20638,06:49:00,06:49:00,1217,11,3667.97,
20638,06:50:00,06:50:00,127993,12,3939.76,
20638,06:53:00,06:53:00,1981,13,4695.82,
20638,06:56:00,06:56:00,1772,14,5555.33,
20638,06:58:00,06:58:00,1283,15,6163.63,
20638,07:00:00,07:00:00,1629,16,6802.05,
20638,07:03:00,07:03:00,1328,17,7605.14,
20638,07:05:00,07:05:00,1334,18,7936.91,
20638,07:06:00,07:06:00,1358,19,8309.17,
20638,07:07:00,07:07:00,1357,20,8654.72,
20638,07:08:00,07:08:00,146305,21,8994.64,
20638,07:10:00,07:10:00,153759,22,9563.43,
20795,11:37:00,11:37:00,1168,1,0,
20795,11:37:00,11:37:00,1173,2,219.29,
20795,11:39:00,11:39:00,1174,3,649.79,
20795,11:40:00,11:40:00,1178,4,874.53,
20795,11:42:00,11:42:00,1179,5,1309.31,
20795,11:43:00,11:43:00,1187,6,1470.06,
20795,11:44:00,11:44:00,1189,7,1929.67,
20795,11:45:00,11:45:00,1192,8,2303.22,
20795,11:47:00,11:47:00,1212,9,2844.01,
20795,11:48:00,11:48:00,1214,10,3129.14,
20795,11:49:00,11:49:00,1217,11,3667.97,
20795,11:50:00,11:50:00,127993,12,3939.76,
20795,11:53:00,11:53:00,1981,13,4695.82,
20795,11:55:00,11:55:00,1772,14,5555.33,
20795,11:58:00,11:58:00,1283,15,6163.63,
20795,12:00:00,12:00:00,1629,16,6802.05,
20795,12:03:00,12:03:00,1328,17,7605.14,
20795,12:04:00,12:04:00,1334,18,7936.91,
20795,12:05:00,12:05:00,1358,19,8309.17,
20795,12:06:00,12:06:00,1357,20,8654.72,
20795,12:07:00,12:07:00,146305,21,8994.64,
20795,12:08:00,12:08:00,153759,22,9563.43,
20842,20:35:00,20:35:00,1168,1,0,
20842,20:35:00,20:35:00,1173,2,219.29,
20842,20:37:00,20:37:00,1174,3,649.79,
20842,20:38:00,20:38:00,1178,4,874.53,
20842,20:39:00,20:39:00,1179,5,1309.31,
20842,20:41:00,20:41:00,1187,6,1470.06,
20842,20:42:00,20:42:00,1189,7,1929.67,
20842,20:43:00,20:43:00,1192,8,2303.22,
20842,20:44:00,20:44:00,1212,9,2844.01,
20842,20:45:00,20:45:00,1214,10,3129.14,
20842,20:47:00,20:47:00,1217,11,3667.97,
20842,20:48:00,20:48:00,127993,12,3939.76,
20842,20:50:00,20:50:00,1981,13,4695.82,
20842,20:53:00,20:53:00,1772,14,5555.33,
20842,20:55:00,20:55:00,1283,15,6163.63,
20842,20:57:00,20:57:00,1629,16,6802.05,
20842,21:00:00,21:00:00,1328,17,7605.14,
20842,21:02:00,21:02:00,1334,18,7936.91,
20842,21:03:00,21:03:00,1358,19,8309.17,
20842,21:04:00,21:04:00,1357,20,8654.72,
20842,21:04:00,21:04:00,146305,21,8994.64,
20842,21:05:00,21:05:00,153759,22,9563.43,
20854,23:46:00,23:46:00,1168,1,0,
20854,23:46:00,23:46:00,1173,2,219.29,
20854,23:48:00,23:48:00,1174,3,649.79,
20854,23:49:00,23:49:00,1178,4,874.53,
20854,23:50:00,23:50:00,1179,5,1309.31,
20854,23:51:00,23:51:00,1187,6,1470.06,
20854,23:52:00,23:52:00,1189,7,1929.67,
20854,23:53:00,23:53:00,1192,8,2303.22,
20854,23:54:00,23:54:00,1212,9,2844.01,
20854,23:55:00,23:55:00,1214,10,3129.14,
20854,23:56:00,23:56:00,1217,11,3667.97,
20854,23:57:00,23:57:00,127993,12,3939.76,
20854,23:59:00,23:59:00,1981,13,4695.82,
20854,24:02:00,24:02:00,1772,14,5555.33,
20854,24:03:00,24:03:00,1283,15,6163.63,
20854,24:05:00,24:05:00,1629,16,6802.05,
20854,24:07:00,24:07:00,1328,17,7605.14,
20854,24:08:00,24:08:00,1334,18,7936.91,
20854,24:09:00,24:09:00,1358,19,8309.17,
20854,24:10:00,24:10:00,1357,20,8654.72,
20854,24:10:00,24:10:00,146305,21,8994.64,
20854,24:11:00,24:11:00,153759,22,9563.43,
20941,23:22:00,23:22:00,1168,1,0,
20941,23:22:00,23:22:00,1173,2,219.29,
20941,23:24:00,23:24:00,1174,3,649.79,
20941,23:25:00,23:25:00,1178,4,874.53,
20941,23:26:00,23:26:00,1179,5,1309.31,
20941,23:27:00,23:27:00,1187,6,1470.06,
20941,23:28:00,23:28:00,1189,7,1929.67,
20941,23:29:00,23:29:00,1192,8,2303.22,
20941,23:30:00,23:30:00,1212,9,2844.01,
20941,23:31:00,23:31:00,1214,10,3129.14,
20941,23:32:00,23:32:00,1217,11,3667.97,
20941,23:33:00,23:33:00,127993,12,3939.76,
20941,23:36:00,23:36:00,1981,13,4695.82,
20941,23:38:00,23:38:00,1772,14,5555.33,
20941,23:40:00,23:40:00,1283,15,6163.63,
20941,23:42:00,23:42:00,1629,16,6802.05,
20941,23:45:00,23:45:00,1328,17,7605.14,
20941,23:46:00,23:46:00,1334,18,7936.91,
20941,23:47:00,23:47:00,1358,19,8309.17,
20941,23:48:00,23:48:00,1357,20,8654.72,
20941,23:48:00,23:48:00,146305,21,8994.64,
20941,23:49:00,23:49:00,153759,22,9563.43,
20959,09:09:00,09:09:00,1168,1,0,
20959,09:09:00,09:09:00,1173,2,219.29,
20959,09:11:00,09:11:00,1174,3,649.79,
20959,09:12:00,09:12:00,1178,4,874.53,
20959,09:14:00,09:14:00,1179,5,1309.31,
20959,09:15:00,09:15:00,1187,6,1470.06,
20959,09:16:00,09:16:00,1189,7,1929.67,
20959,09:17:00,09:17:00,1192,8,2303.22,
20959,09:19:00,09:19:00,1212,9,2844.01,
20959,09:20:00,09:20:00,1214,10,3129.14,
20959,09:22:00,09:22:00,1217,11,3667.97,
20959,09:23:00,09:23:00,127993,12,3939.76,
20959,09:25:00,09:25:00,1981,13,4695.82,
20959,09:28:00,09:28:00,1772,14,5555.33,
20959,09:31:00,09:31:00,1283,15,6163.63,
20959,09:33:00,09:33:00,1629,16,6802.05,
20959,09:36:00,09:36:00,1328,17,7605.14,
20959,09:38:00,09:38:00,1334,18,7936.91,
20959,09:39:00,09:39:00,1358,19,8309.17,
20959,09:40:00,09:40:00,1357,20,8654.72,
20959,09:41:00,09:41:00,146305,21,8994.64,
20959,09:42:00,09:42:00,153759,22,9563.43,
20994,06:04:00,06:04:00,1168,1,0,
20994,06:04:00,06:04:00,1173,2,219.29,
20994,06:06:00,06:06:00,1174,3,649.79,
20994,06:07:00,06:07:00,1178,4,874.53,
20994,06:08:00,06:08:00,1179,5,1309.31,
20994,06:09:00,06:09:00,1187,6,1470.06,
20994,06:10:00,06:10:00,1189,7,1929.67,
20994,06:11:00,06:11:00,1192,8,2303.22,
20994,06:13:00,06:13:00,1212,9,2844.01,
20994,06:14:00,06:14:00,1214,10,3129.14,
20994,06:15:00,06:15:00,1217,11,3667.97,
20994,06:16:00,06:16:00,127993,12,3939.76,
20994,06:18:00,06:18:00,1981,13,4695.82,
20994,06:20:00,06:20:00,1772,14,5555.33,
20994,06:22:00,06:22:00,1283,15,6163.63,
20994,06:24:00,06:24:00,1629,16,6802.05,
20994,06:27:00,06:27:00,1328,17,7605.14,
20994,06:28:00,06:28:00,1334,18,7936.91,
20994,06:29:00,06:29:00,1358,19,8309.17,
20994,06:30:00,06:30:00,1357,20,8654.72,
20994,06:31:00,06:31:00,146305,21,8994.64,
20994,06:32:00,06:32:00,153759,22,9563.43,
21059,14:44:00,14:44:00,1168,1,0,
21059,14:44:00,14:44:00,1173,2,219.29,
21059,14:46:00,14:46:00,1174,3,649.79,
21059,14:47:00,14:47:00,1178,4,874.53,
21059,14:49:00,14:49:00,1179,5,1309.31,
21059,14:50:00,14:50:00,1187,6,1470.06,
21059,14:51:00,14:51:00,1189,7,1929.67,
21059,14:52:00,14:52:00,1192,8,2303.22,
21059,14:54:00,14:54:00,1212,9,2844.01,
21059,14:55:00,14:55:00,1214,10,3129.14,
21059,14:56:00,14:56:00,1217,11,3667.97,
21059,14:57:00,14:57:00,127993,12,3939.76,
21059,15:00:00,15:00:00,1981,13,4695.82,
21059,15:02:00,15:02:00,1772,14,5555.33,
21059,15:05:00,15:05:00,1283,15,6163.63,
21059,15:07:00,15:07:00,1629,16,6802.05,
21059,15:10:00,15:10:00,1328,17,7605.14,
21059,15:12:00,15:12:00,1334,18,7936.91,
21059,15:13:00,15:13:00,1358,19,8309.17,
21059,15:14:00,15:14:00,1357,20,8654.72,
21059,15:15:00,15:15:00,146305,21,8994.64,
21059,15:16:00,15:16:00,153759,22,9563.43,
21099,15:38:00,15:38:00,1168,1,0,
21099,15:38:00,15:38:00,1173,2,219.29,
21099,15:40:00,15:40:00,1174,3,649.79,
21099,15:41:00,15:41:00,1178,4,874.53,
21099,15:43:00,15:43:00,1179,5,1309.31,
21099,15:44:00,15:44:00,1187,6,1470.06,
21099,15:46:00,15:46:00,1189,7,1929.67,
21099,15:47:00,15:47:00,1192,8,2303.22,
21099,15:48:00,15:48:00,1212,9,2844.01,
21099,15:49:00,15:49:00,1214,10,3129.14,
21099,15:51:00,15:51:00,1217,11,3667.97,
21099,15:52:00,15:52:00,127993,12,3939.76,
21099,15:56:00,15:56:00,1981,13,4695.82,
21099,15:59:00,15:59:00,1772,14,5555.33,
21099,16:02:00,16:02:00,1283,15,6163.63,
21099,16:04:00,16:04:00,1629,16,6802.05,
21099,16:08:00,16:08:00,1328,17,7605.14,
21099,16:09:00,16:09:00,1334,18,7936.91,
21099,16:11:00,16:11:00,1358,19,8309.17,
21099,16:12:00,16:12:00,1357,20,8654.72,
21099,16:13:00,16:13:00,146305,21,8994.64,
21099,16:14:00,16:14:00,153759,22,9563.43,
21446,14:05:00,14:05:00,1168,1,0,
21446,14:05:00,14:05:00,1173,2,219.29,
21446,14:07:00,14:07:00,1174,3,649.79,
21446,14:08:00,14:08:00,1178,4,874.53,
21446,14:10:00,14:10:00,1179,5,1309.31,
21446,14:11:00,14:11:00,1187,6,1470.06,
21446,14:12:00,14:12:00,1189,7,1929.67,
21446,14:13:00,14:13:00,1192,8,2303.22,
21446,14:15:00,14:15:00,1212,9,2844.01,
21446,14:16:00,14:16:00,1214,10,3129.14,
21446,14:17:00,14:17:00,1217,11,3667.97,
21446,14:18:00,14:18:00,127993,12,3939.76,
21446,14:21:00,14:21:00,1981,13,4695.82,
21446,14:23:00,14:23:00,1772,14,5555.33,
21446,14:26:00,14:26:00,1283,15,6163.63,
21446,14:28:00,14:28:00,1629,16,6802.05,
21446,14:31:00,14:31:00,1328,17,7605.14,
21446,14:32:00,14:32:00,1334,18,7936.91,
21446,14:33:00,14:33:00,1358,19,8309.17,
21446,14:34:00,14:34:00,1357,20,8654.72,
21446,14:35:00,14:35:00,146305,21,8994.64,
21446,14:36:00,14:36:00,153759,22,9563.43,
21622,06:44:00,06:44:00,1168,1,0,
21622,06:44:00,06:44:00,1173,2,219.29,
21622,06:46:00,06:46:00,1174,3,649.79,
21622,06:47:00,06:47:00,1178,4,874.53,
21622,06:48:00,06:48:00,1179,5,1309.31,
21622,06:49:00,06:49:00,1187,6,1470.06,
21622,06:50:00,06:50:00,1189,7,1929.67,
21622,06:51:00,06:51:00,1192,8,2303.22,
21622,06:53:00,06:53:00,1212,9,2844.01,
21622,06:53:00,06:53:00,1214,10,3129.14,
21622,06:55:00,06:55:00,1217,11,3667.97,
21622,06:56:00,06:56:00,127993,12,3939.76,
21622,06:58:00,06:58:00,1981,13,4695.82,
21622,07:00:00,07:00:00,1772,14,5555.33,
21622,07:02:00,07:02:00,1283,15,6163.63,
21622,07:04:00,07:04:00,1629,16,6802.05,
21622,07:06:00,07:06:00,1328,17,7605.14,
21622,07:08:00,07:08:00,1334,18,7936.91,
21622,07:09:00,07:09:00,1358,19,8309.17,
21622,07:10:00,07:10:00,1357,20,8654.72,
21622,07:10:00,07:10:00,146305,21,8994.64,
21622,07:12:00,07:12:00,153759,22,9563.43,
21625,08:02:00,08:02:00,1168,1,0,
21625,08:02:00,08:02:00,1173,2,219.29,
21625,08:04:00,08:04:00,1174,3,649.79,
21625,08:05:00,08:05:00,1178,4,874.53,
21625,08:06:00,08:06:00,1179,5,1309.31,
21625,08:08:00,08:08:00,1187,6,1470.06,
21625,08:09:00,08:09:00,1189,7,1929.67,
21625,08:10:00,08:10:00,1192,8,2303.22,
21625,08:12:00,08:12:00,1212,9,2844.01,
21625,08:12:00,08:12:00,1214,10,3129.14,
21625,08:14:00,08:14:00,1217,11,3667.97,
21625,08:15:00,08:15:00,127993,12,3939.76,
21625,08:17:00,08:17:00,1981,13,4695.82,
21625,08:20:00,08:20:00,1772,14,5555.33,
21625,08:22:00,08:22:00,1283,15,6163.63,
21625,08:24:00,08:24:00,1629,16,6802.05,
21625,08:27:00,08:27:00,1328,17,7605.14,
21625,08:28:00,08:28:00,1334,18,7936.91,
21625,08:29:00,08:29:00,1358,19,8309.17,
21625,08:30:00,08:30:00,1357,20,8654.72,
21625,08:31:00,08:31:00,146305,21,8994.64,
21625,08:32:00,08:32:00,153759,22,9563.43,
21810,05:45:00,05:45:00,1168,1,0,
21810,05:45:00,05:45:00,1173,2,219.29,
21810,05:47:00,05:47:00,1174,3,649.79,
21810,05:48:00,05:48:00,1178,4,874.53,
21810,05:49:00,05:49:00,1179,5,1309.31,
21810,05:50:00,05:50:00,1187,6,1470.06,
21810,05:51:00,05:51:00,1189,7,1929.67,
21810,05:52:00,05:52:00,1192,8,2303.22,
21810,05:54:00,05:54:00,1212,9,2844.01,
21810,05:54:00,05:54:00,1214,10,3129.14,
21810,05:56:00,05:56:00,1217,11,3667.97,
21810,05:57:00,05:57:00,127993,12,3939.76,
21810,05:59:00,05:59:00,1981,13,4695.82,
21810,06:01:00,06:01:00,1772,14,5555.33,
21810,06:03:00,06:03:00,1283,15,6163.63,
21810,06:05:00,06:05:00,1629,16,6802.05,
21810,06:07:00,06:07:00,1328,17,7605.14,
21810,06:08:00,06:08:00,1334,18,7936.91,
21810,06:09:00,06:09:00,1358,19,8309.17,
21810,06:10:00,06:10:00,1357,20,8654.72,
21810,06:11:00,06:11:00,146305,21,8994.64,
21810,06:12:00,06:12:00,153759,22,9563.43,
21872,11:56:00,11:56:00,1168,1,0,
21872,11:56:00,11:56:00,1173,2,219.29,
21872,11:58:00,11:58:00,1174,3,649.79,
21872,11:59:00,11:59:00,1178,4,874.53,
21872,12:01:00,12:01:00,1179,5,1309.31,
21872,12:02:00,12:02:00,1187,6,1470.06,
21872,12:04:00,12:04:00,1189,7,1929.67,
21872,12:05:00,12:05:00,1192,8,2303.22,
21872,12:06:00,12:06:00,1212,9,2844.01,
21872,12:07:00,12:07:00,1214,10,3129.14,
21872,12:09:00,12:09:00,1217,11,3667.97,
21872,12:10:00,12:10:00,127993,12,3939.76,
21872,12:12:00,12:12:00,1981,13,4695.82,
21872,12:15:00,12:15:00,1772,14,5555.33,
21872,12:18:00,12:18:00,1283,15,6163.63,
21872,12:20:00,12:20:00,1629,16,6802.05,
21872,12:24:00,12:24:00,1328,17,7605.14,
21872,12:25:00,12:25:00,1334,18,7936.91,
21872,12:26:00,12:26:00,1358,19,8309.17,
21872,12:27:00,12:27:00,1357,20,8654.72,
21872,12:28:00,12:28:00,146305,21,8994.64,
21872,12:30:00,12:30:00,153759,22,9563.43,
21921,07:37:00,07:37:00,1168,1,0,
21921,07:37:00,07:37:00,1173,2,219.29,
21921,07:39:00,07:39:00,1174,3,649.79,
21921,07:40:00,07:40:00,1178,4,874.53,
21921,07:41:00,07:41:00,1179,5,1309.31,
21921,07:42:00,07:42:00,1187,6,1470.06,
21921,07:44:00,07:44:00,1189,7,1929.67,
21921,07:45:00,07:45:00,1192,8,2303.22,
21921,07:46:00,07:46:00,1212,9,2844.01,
21921,07:47:00,07:47:00,1214,10,3129.14,
21921,07:49:00,07:49:00,1217,11,3667.97,
21921,07:50:00,07:50:00,127993,12,3939.76,
21921,07:52:00,07:52:00,1981,13,4695.82,
21921,07:55:00,07:55:00,1772,14,5555.33,
21921,07:57:00,07:57:00,1283,15,6163.63,
21921,07:59:00,07:59:00,1629,16,6802.05,
21921,08:02:00,08:02:00,1328,17,7605.14,
21921,08:03:00,08:03:00,1334,18,7936.91,
21921,08:04:00,08:04:00,1358,19,8309.17,
21921,08:05:00,08:05:00,1357,20,8654.72,
21921,08:06:00,08:06:00,146305,21,8994.64,
21921,08:07:00,08:07:00,153759,22,9563.43,
21983,13:44:00,13:44:00,1168,1,0,
21983,13:44:00,13:44:00,1173,2,219.29,
21983,13:46:00,13:46:00,1174,3,649.79,
21983,13:47:00,13:47:00,1178,4,874.53,
21983,13:49:00,13:49:00,1179,5,1309.31,
21983,13:50:00,13:50:00,1187,6,1470.06,
21983,13:51:00,13:51:00,1189,7,1929.67,
21983,13:52:00,13:52:00,1192,8,2303.22,
21983,13:54:00,13:54:00,1212,9,2844.01,
21983,13:55:00,13:55:00,1214,10,3129.14,
21983,13:56:00,13:56:00,1217,11,3667.97,
21983,13:57:00,13:57:00,127993,12,3939.76,
21983,14:00:00,14:00:00,1981,13,4695.82,
21983,14:02:00,14:02:00,1772,14,5555.33,
21983,14:05:00,14:05:00,1283,15,6163.63,
21983,14:07:00,14:07:00,1629,16,6802.05,
21983,14:10:00,14:10:00,1328,17,7605.14,
21983,14:11:00,14:11:00,1334,18,7936.91,
21983,14:12:00,14:12:00,1358,19,8309.17,
21983,14:13:00,14:13:00,1357,20,8654.72,
21983,14:14:00,14:14:00,146305,21,8994.64,
21983,14:15:00,14:15:00,153759,22,9563.43,
22040,15:08:00,15:08:00,1168,1,0,
22040,15:08:00,15:08:00,1173,2,219.29,
22040,15:10:00,15:10:00,1174,3,649.79,
22040,15:11:00,15:11:00,1178,4,874.53,
22040,15:13:00,15:13:00,1179,5,1309.31,
22040,15:14:00,15:14:00,1187,6,1470.06,
22040,15:16:00,15:16:00,1189,7,1929.67,
22040,15:17:00,15:17:00,1192,8,2303.22,
22040,15:18:00,15:18:00,1212,9,2844.01,
22040,15:19:00,15:19:00,1214,10,3129.14,
22040,15:21:00,15:21:00,1217,11,3667.97,
22040,15:22:00,15:22:00,127993,12,3939.76,
22040,15:25:00,15:25:00,1981,13,4695.82,
22040,15:29:00,15:29:00,1772,14,5555.33,
22040,15:31:00,15:31:00,1283,15,6163.63,
22040,15:34:00,15:34:00,1629,16,6802.05,
22040,15:37:00,15:37:00,1328,17,7605.14,
22040,15:39:00,15:39:00,1334,18,7936.91,
22040,15:41:00,15:41:00,1358,19,8309.17,
22040,15:42:00,15:42:00,1357,20,8654.72,
22040,15:43:00,15:43:00,146305,21,8994.64,
22040,15:44:00,15:44:00,153759,22,9563.43,
22438,07:10:00,07:10:00,1168,1,0,
22438,07:10:00,07:10:00,1173,2,219.29,
22438,07:12:00,07:12:00,1174,3,649.79,
22438,07:13:00,07:13:00,1178,4,874.53,
22438,07:14:00,07:14:00,1179,5,1309.31,
22438,07:15:00,07:15:00,1187,6,1470.06,
22438,07:17:00,07:17:00,1189,7,1929.67,
22438,07:18:00,07:18:00,1192,8,2303.22,
22438,07:19:00,07:19:00,1212,9,2844.01,
22438,07:20:00,07:20:00,1214,10,3129.14,
22438,07:22:00,07:22:00,1217,11,3667.97,
22438,07:23:00,07:23:00,127993,12,3939.76,
22438,07:25:00,07:25:00,1981,13,4695.82,
22438,07:28:00,07:28:00,1772,14,5555.33,
22438,07:30:00,07:30:00,1283,15,6163.63,
22438,07:32:00,07:32:00,1629,16,6802.05,
22438,07:34:00,07:34:00,1328,17,7605.14,
22438,07:36:00,07:36:00,1334,18,7936.91,
22438,07:37:00,07:37:00,1358,19,8309.17,
22438,07:38:00,07:38:00,1357,20,8654.72,
22438,07:38:00,07:38:00,146305,21,8994.64,
22438,07:40:00,07:40:00,153759,22,9563.43,
22781,13:06:00,13:06:00,1168,1,0,
22781,13:06:00,13:06:00,1173,2,219.29,
22781,13:08:00,13:08:00,1174,3,649.79,
22781,13:09:00,13:09:00,1178,4,874.53,
22781,13:11:00,13:11:00,1179,5,1309.31,
22781,13:12:00,13:12:00,1187,6,1470.06,
22781,13:14:00,13:14:00,1189,7,1929.67,
22781,13:15:00,13:15:00,1192,8,2303.22,
22781,13:16:00,13:16:00,1212,9,2844.01,
22781,13:17:00,13:17:00,1214,10,3129.14,
22781,13:19:00,13:19:00,1217,11,3667.97,
22781,13:20:00,13:20:00,127993,12,3939.76,
22781,13:22:00,13:22:00,1981,13,4695.82,
22781,13:25:00,13:25:00,1772,14,5555.33,
22781,13:28:00,13:28:00,1283,15,6163.63,
22781,13:30:00,13:30:00,1629,16,6802.05,
22781,13:34:00,13:34:00,1328,17,7605.14,
22781,13:35:00,13:35:00,1334,18,7936.91,
22781,13:36:00,13:36:00,1358,19,8309.17,
22781,13:37:00,13:37:00,1357,20,8654.72,
22781,13:38:00,13:38:00,146305,21,8994.64,
22781,13:40:00,13:40:00,153759,22,9563.43,
22856,14:44:00,14:44:00,1168,1,0,
22856,14:44:00,14:44:00,1173,2,219.29,
22856,14:46:00,14:46:00,1174,3,649.79,
22856,14:47:00,14:47:00,1178,4,874.53,
22856,14:49:00,14:49:00,1179,5,1309.31,
22856,14:50:00,14:50:00,1187,6,1470.06,
22856,14:51:00,14:51:00,1189,7,1929.67,
22856,14:52:00,14:52:00,1192,8,2303.22,
22856,14:54:00,14:54:00,1212,9,2844.01,
22856,14:55:00,14:55:00,1214,10,3129.14,
22856,14:56:00,14:56:00,1217,11,3667.97,
22856,14:57:00,14:57:00,127993,12,3939.76,
22856,15:00:00,15:00:00,1981,13,4695.82,
22856,15:02:00,15:02:00,1772,14,5555.33,
22856,15:05:00,15:05:00,1283,15,6163.63,
22856,15:07:00,15:07:00,1629,16,6802.05,
22856,15:10:00,15:10:00,1328,17,7605.14,
22856,15:12:00,15:12:00,1334,18,7936.91,
22856,15:13:00,15:13:00,1358,19,8309.17,
22856,15:14:00,15:14:00,1357,20,8654.72,
22856,15:15:00,15:15:00,146305,21,8994.64,
22856,15:16:00,15:16:00,153759,22,9563.43,
23228,19:08:00,19:08:00,1168,1,0,
23228,19:08:00,19:08:00,1173,2,219.29,
23228,19:10:00,19:10:00,1174,3,649.79,
23228,19:11:00,19:11:00,1178,4,874.53,
23228,19:12:00,19:12:00,1179,5,1309.31,
23228,19:13:00,19:13:00,1187,6,1470.06,
23228,19:15:00,19:15:00,1189,7,1929.67,
23228,19:16:00,19:16:00,1192,8,2303.22,
23228,19:17:00,19:17:00,1212,9,2844.01,
23228,19:18:00,19:18:00,1214,10,3129.14,
23228,19:20:00,19:20:00,1217,11,3667.97,
23228,19:21:00,19:21:00,127993,12,3939.76,
23228,19:23:00,19:23:00,1981,13,4695.82,
23228,19:26:00,19:26:00,1772,14,5555.33,
23228,19:28:00,19:28:00,1283,15,6163.63,
23228,19:30:00,19:30:00,1629,16,6802.05,
23228,19:33:00,19:33:00,1328,17,7605.14,
23228,19:34:00,19:34:00,1334,18,7936.91,
23228,19:36:00,19:36:00,1358,19,8309.17,
23228,19:37:00,19:37:00,1357,20,8654.72,
23228,19:37:00,19:37:00,146305,21,8994.64,
23228,19:39:00,19:39:00,153759,22,9563.43,
23229,19:29:00,19:29:00,1168,1,0,
23229,19:29:00,19:29:00,1173,2,219.29,
23229,19:31:00,19:31:00,1174,3,649.79,
23229,19:32:00,19:32:00,1178,4,874.53,
23229,19:33:00,19:33:00,1179,5,1309.31,
23229,19:34:00,19:34:00,1187,6,1470.06,
23229,19:36:00,19:36:00,1189,7,1929.67,
23229,19:37:00,19:37:00,1192,8,2303.22,
23229,19:38:00,19:38:00,1212,9,2844.01,
23229,19:39:00,19:39:00,1214,10,3129.14,
23229,19:41:00,19:41:00,1217,11,3667.97,
23229,19:42:00,19:42:00,127993,12,3939.76,
23229,19:44:00,19:44:00,1981,13,4695.82,
23229,19:47:00,19:47:00,1772,14,5555.33,
23229,19:49:00,19:49:00,1283,15,6163.63,
23229,19:51:00,19:51:00,1629,16,6802.05,
23229,19:54:00,19:54:00,1328,17,7605.14,
23229,19:55:00,19:55:00,1334,18,7936.91,
23229,19:57:00,19:57:00,1358,19,8309.17,
23229,19:58:00,19:58:00,1357,20,8654.72,
23229,19:58:00,19:58:00,146305,21,8994.64,
23229,20:00:00,20:00:00,153759,22,9563.43,
23604,09:20:00,09:20:00,1168,1,0,
23604,09:20:00,09:20:00,1173,2,219.29,
23604,09:22:00,09:22:00,1174,3,649.79,
23604,09:23:00,09:23:00,1178,4,874.53,
23604,09:24:00,09:24:00,1179,5,1309.31,
23604,09:26:00,09:26:00,1187,6,1470.06,
23604,09:27:00,09:27:00,1189,7,1929.67,
23604,09:28:00,09:28:00,1192,8,2303.22,
23604,09:30:00,09:30:00,1212,9,2844.01,
23604,09:30:00,09:30:00,1214,10,3129.14,
23604,09:32:00,09:32:00,1217,11,3667.97,
23604,09:33:00,09:33:00,127993,12,3939.76,
23604,09:35:00,09:35:00,1981,13,4695.82,
23604,09:38:00,09:38:00,1772,14,5555.33,
23604,09:40:00,09:40:00,1283,15,6163.63,
23604,09:42:00,09:42:00,1629,16,6802.05,
23604,09:45:00,09:45:00,1328,17,7605.14,
23604,09:46:00,09:46:00,1334,18,7936.91,
23604,09:47:00,09:47:00,1358,19,8309.17,
23604,09:48:00,09:48:00,1357,20,8654.72,
23604,09:49:00,09:49:00,146305,21,8994.64,
23604,09:50:00,09:50:00,153759,22,9563.43,
23661,15:34:00,15:34:00,1168,1,0,
23661,15:34:00,15:34:00,1173,2,219.29,
23661,15:36:00,15:36:00,1174,3,649.79,
23661,15:37:00,15:37:00,1178,4,874.53,
23661,15:39:00,15:39:00,1179,5,1309.31,
23661,15:40:00,15:40:00,1187,6,1470.06,
23661,15:41:00,15:41:00,1189,7,1929.67,
23661,15:43:00,15:43:00,1192,8,2303.22,
23661,15:44:00,15:44:00,1212,9,2844.01,
23661,15:45:00,15:45:00,1214,10,3129.14,
23661,15:47:00,15:47:00,1217,11,3667.97,
23661,15:48:00,15:48:00,127993,12,3939.76,
23661,15:50:00,15:50:00,1981,13,4695.82,
23661,15:53:00,15:53:00,1772,14,5555.33,
23661,15:55:00,15:55:00,1283,15,6163.63,
23661,15:57:00,15:57:00,1629,16,6802.05,
23661,16:01:00,16:01:00,1328,17,7605.14,
23661,16:02:00,16:02:00,1334,18,7936.91,
23661,16:03:00,16:03:00,1358,19,8309.17,
23661,16:05:00,16:05:00,1357,20,8654.72,
23661,16:05:00,16:05:00,146305,21,8994.64,
23661,16:06:00,16:06:00,153759,22,9563.43,
23762,09:21:00,09:21:00,1168,1,0,
23762,09:21:00,09:21:00,1173,2,219.29,
23762,09:23:00,09:23:00,1174,3,649.79,
23762,09:24:00,09:24:00,1178,4,874.53,
23762,09:26:00,09:26:00,1179,5,1309.31,
23762,09:28:00,09:28:00,1187,6,1470.06,
23762,09:29:00,09:29:00,1189,7,1929.67,
23762,09:30:00,09:30:00,1192,8,2303.22,
23762,09:32:00,09:32:00,1212,9,2844.01,
23762,09:33:00,09:33:00,1214,10,3129.14,
23762,09:34:00,09:34:00,1217,11,3667.97,
23762,09:35:00,09:35:00,127993,12,3939.76,
23762,09:38:00,09:38:00,1981,13,4695.82,
23762,09:41:00,09:41:00,1772,14,5555.33,
23762,09:43:00,09:43:00,1283,15,6163.63,
23762,09:46:00,09:46:00,1629,16,6802.05,
23762,09:49:00,09:49:00,1328,17,7605.14,
23762,09:51:00,09:51:00,1334,18,7936.91,
23762,09:52:00,09:52:00,1358,19,8309.17,
23762,09:53:00,09:53:00,1357,20,8654.72,
23762,09:54:00,09:54:00,146305,21,8994.64,
23762,09:55:00,09:55:00,153759,22,9563.43,
23901,18:11:00,18:11:00,1168,1,0,
23901,18:11:00,18:11:00,1173,2,219.29,
23901,18:13:00,18:13:00,1174,3,649.79,
23901,18:14:00,18:14:00,1178,4,874.53,
23901,18:16:00,18:16:00,1179,5,1309.31,
23901,18:17:00,18:17:00,1187,6,1470.06,
23901,18:18:00,18:18:00,1189,7,1929.67,
23901,18:19:00,18:19:00,1192,8,2303.22,
23901,18:21:00,18:21:00,1212,9,2844.01,
23901,18:22:00,18:22:00,1214,10,3129.14,
23901,18:23:00,18:23:00,1217,11,3667.97,
23901,18:24:00,18:24:00,127993,12,3939.76,
23901,18:27:00,18:27:00,1981,13,4695.82,
23901,18:30:00,18:30:00,1772,14,5555.33,
23901,18:32:00,18:32:00,1283,15,6163.63,
23901,18:34:00,18:34:00,1629,16,6802.05,
23901,18:37:00,18:37:00,1328,17,7605.14,
23901,18:38:00,18:38:00,1334,18,7936.91,
23901,18:39:00,18:39:00,1358,19,8309.17,
23901,18:40:00,18:40:00,1357,20,8654.72,
23901,18:41:00,18:41:00,146305,21,8994.64,
23901,18:42:00,18:42:00,153759,22,9563.43,
23960,08:28:00,08:28:00,1168,1,0,
23960,08:28:00,08:28:00,1173,2,219.29,
23960,08:30:00,08:30:00,1174,3,649.79,
23960,08:31:00,08:31:00,1178,4,874.53,
23960,08:32:00,08:32:00,1179,5,1309.31,
23960,08:34:00,08:34:00,1187,6,1470.06,
23960,08:35:00,08:35:00,1189,7,1929.67,
23960,08:36:00,08:36:00,1192,8,2303.22,
23960,08:38:00,08:38:00,1212,9,2844.01,
23960,08:38:00,08:38:00,1214,10,3129.14,
23960,08:40:00,08:40:00,1217,11,3667.97,
23960,08:41:00,08:41:00,127993,12,3939.76,
23960,08:43:00,08:43:00,1981,13,4695.82,
23960,08:46:00,08:46:00,1772,14,5555.33,
23960,08:48:00,08:48:00,1283,15,6163.63,
23960,08:50:00,08:50:00,1629,16,6802.05,
23960,08:53:00,08:53:00,1328,17,7605.14,
23960,08:54:00,08:54:00,1334,18,7936.91,
23960,08:55:00,08:55:00,1358,19,8309.17,
23960,08:56:00,08:56:00,1357,20,8654.72,
23960,08:57:00,08:57:00,146305,21,8994.64,
23960,08:58:00,08:58:00,153759,22,9563.43,
24301,08:02:00,08:02:00,1168,1,0,
24301,08:02:00,08:02:00,1173,2,219.29,
24301,08:04:00,08:04:00,1174,3,649.79,
24301,08:05:00,08:05:00,1178,4,874.53,
24301,08:06:00,08:06:00,1179,5,1309.31,
24301,08:08:00,08:08:00,1187,6,1470.06,
24301,08:09:00,08:09:00,1189,7,1929.67,
24301,08:10:00,08:10:00,1192,8,2303.22,
24301,08:12:00,08:12:00,1212,9,2844.01,
24301,08:12:00,08:12:00,1214,10,3129.14,
24301,08:14:00,08:14:00,1217,11,3667.97,
24301,08:15:00,08:15:00,127993,12,3939.76,
24301,08:17:00,08:17:00,1981,13,4695.82,
24301,08:20:00,08:20:00,1772,14,5555.33,
24301,08:22:00,08:22:00,1283,15,6163.63,
24301,08:24:00,08:24:00,1629,16,6802.05,
24301,08:27:00,08:27:00,1328,17,7605.14,
24301,08:28:00,08:28:00,1334,18,7936.91,
24301,08:29:00,08:29:00,1358,19,8309.17,
24301,08:30:00,08:30:00,1357,20,8654.72,
24301,08:31:00,08:31:00,146305,21,8994.64,
24301,08:32:00,08:32:00,153759,22,9563.43,
24709,17:02:00,17:02:00,1168,1,0,
24709,17:02:00,17:02:00,1173,2,219.29,
24709,17:04:00,17:04:00,1174,3,649.79,
24709,17:05:00,17:05:00,1178,4,874.53,
24709,17:07:00,17:07:00,1179,5,1309.31,
24709,17:08:00,17:08:00,1187,6,1470.06,
24709,17:09:00,17:09:00,1189,7,1929.67,
24709,17:10:00,17:10:00,1192,8,2303.22,
24709,17:12:00,17:12:00,1212,9,2844.01,
24709,17:13:00,17:13:00,1214,10,3129.14,
24709,17:14:00,17:14:00,1217,11,3667.97,
24709,17:15:00,17:15:00,127993,12,3939.76,
24709,17:18:00,17:18:00,1981,13,4695.82,
24709,17:21:00,17:21:00,1772,14,5555.33,
24709,17:23:00,17:23:00,1283,15,6163.63,
24709,17:26:00,17:26:00,1629,16,6802.05,
24709,17:29:00,17:29:00,1328,17,7605.14,
24709,17:30:00,17:30:00,1334,18,7936.91,
24709,17:32:00,17:32:00,1358,19,8309.17,
24709,17:33:00,17:33:00,1357,20,8654.72,
24709,17:34:00,17:34:00,146305,21,8994.64,
24709,17:35:00,17:35:00,153759,22,9563.43,
24895,21:40:00,21:40:00,1168,1,0,
24895,21:40:00,21:40:00,1173,2,219.29,
24895,21:42:00,21:42:00,1174,3,649.79,
24895,21:43:00,21:43:00,1178,4,874.53,
24895,21:44:00,21:44:00,1179,5,1309.31,
24895,21:45:00,21:45:00,1187,6,1470.06,
24895,21:46:00,21:46:00,1189,7,1929.67,
24895,21:47:00,21:47:00,1192,8,2303.22,
24895,21:49:00,21:49:00,1212,9,2844.01,
24895,21:49:00,21:49:00,1214,10,3129.14,
24895,21:51:00,21:51:00,1217,11,3667.97,
24895,21:52:00,21:52:00,127993,12,3939.76,
24895,21:54:00,21:54:00,1981,13,4695.82,
24895,21:57:00,21:57:00,1772,14,5555.33,
24895,21:59:00,21:59:00,1283,15,6163.63,
24895,22:01:00,22:01:00,1629,16,6802.05,
24895,22:03:00,22:03:00,1328,17,7605.14,
24895,22:04:00,22:04:00,1334,18,7936.91,
24895,22:05:00,22:05:00,1358,19,8309.17,
24895,22:06:00,22:06:00,1357,20,8654.72,
24895,22:07:00,22:07:00,146305,21,8994.64,
24895,22:08:00,22:08:00,153759,22,9563.43,
24916,05:46:00,05:46:00,1168,1,0,
24916,05:46:00,05:46:00,1173,2,219.29,
24916,05:48:00,05:48:00,1174,3,649.79,
24916,05:49:00,05:49:00,1178,4,874.53,
24916,05:50:00,05:50:00,1179,5,1309.31,
24916,05:51:00,05:51:00,1187,6,1470.06,
24916,05:52:00,05:52:00,1189,7,1929.67,
24916,05:53:00,05:53:00,1192,8,2303.22,
24916,05:55:00,05:55:00,1212,9,2844.01,
24916,05:56:00,05:56:00,1214,10,3129.14,
24916,05:57:00,05:57:00,1217,11,3667.97,
24916,05:58:00,05:58:00,127993,12,3939.76,
24916,06:00:00,06:00:00,1981,13,4695.82,
24916,06:02:00,06:02:00,1772,14,5555.33,
24916,06:04:00,06:04:00,1283,15,6163.63,
24916,06:06:00,06:06:00,1629,16,6802.05,
24916,06:09:00,06:09:00,1328,17,7605.14,
24916,06:10:00,06:10:00,1334,18,7936.91,
24916,06:11:00,06:11:00,1358,19,8309.17,
24916,06:12:00,06:12:00,1357,20,8654.72,
24916,06:13:00,06:13:00,146305,21,8994.64,
24916,06:14:00,06:14:00,153759,22,9563.43,
25316,13:23:00,13:23:00,1168,1,0,
25316,13:23:00,13:23:00,1173,2,219.29,
25316,13:25:00,13:25:00,1174,3,649.79,
25316,13:26:00,13:26:00,1178,4,874.53,
25316,13:28:00,13:28:00,1179,5,1309.31,
25316,13:29:00,13:29:00,1187,6,1470.06,
25316,13:30:00,13:30:00,1189,7,1929.67,
25316,13:31:00,13:31:00,1192,8,2303.22,
25316,13:33:00,13:33:00,1212,9,2844.01,
25316,13:34:00,13:34:00,1214,10,3129.14,
25316,13:35:00,13:35:00,1217,11,3667.97,
25316,13:36:00,13:36:00,127993,12,3939.76,
25316,13:39:00,13:39:00,1981,13,4695.82,
25316,13:41:00,13:41:00,1772,14,5555.33,
25316,13:44:00,13:44:00,1283,15,6163.63,
25316,13:46:00,13:46:00,1629,16,6802.05,
25316,13:49:00,13:49:00,1328,17,7605.14,
25316,13:50:00,13:50:00,1334,18,7936.91,
25316,13:51:00,13:51:00,1358,19,8309.17,
25316,13:52:00,13:52:00,1357,20,8654.72,
25316,13:53:00,13:53:00,146305,21,8994.64,
25316,13:54:00,13:54:00,153759,22,9563.43,
25323,08:28:00,08:28:00,1168,1,0,
25323,08:28:00,08:28:00,1173,2,219.29,
25323,08:30:00,08:30:00,1174,3,649.79,
25323,08:31:00,08:31:00,1178,4,874.53,
25323,08:32:00,08:32:00,1179,5,1309.31,
25323,08:34:00,08:34:00,1187,6,1470.06,
25323,08:35:00,08:35:00,1189,7,1929.67,
25323,08:36:00,08:36:00,1192,8,2303.22,
25323,08:38:00,08:38:00,1212,9,2844.01,
25323,08:38:00,08:38:00,1214,10,3129.14,
25323,08:40:00,08:40:00,1217,11,3667.97,
25323,08:41:00,08:41:00,127993,12,3939.76,
25323,08:43:00,08:43:00,1981,13,4695.82,
25323,08:46:00,08:46:00,1772,14,5555.33,
25323,08:48:00,08:48:00,1283,15,6163.63,
25323,08:50:00,08:50:00,1629,16,6802.05,
25323,08:53:00,08:53:00,1328,17,7605.14,
25323,08:54:00,08:54:00,1334,18,7936.91,
25323,08:55:00,08:55:00,1358,19,8309.17,
25323,08:56:00,08:56:00,1357,20,8654.72,
25323,08:57:00,08:57:00,146305,21,8994.64,
25323,08:58:00,08:58:00,153759,22,9563.43,
25339,21:40:00,21:40:00,1168,1,0,
25339,21:40:00,21:40:00,1173,2,219.29,
25339,21:42:00,21:42:00,1174,3,649.79,
25339,21:43:00,21:43:00,1178,4,874.53,
25339,21:44:00,21:44:00,1179,5,1309.31,
25339,21:45:00,21:45:00,1187,6,1470.06,
25339,21:46:00,21:46:00,1189,7,1929.67,
25339,21:47:00,21:47:00,1192,8,2303.22,
25339,21:49:00,21:49:00,1212,9,2844.01,
25339,21:49:00,21:49:00,1214,10,3129.14,
25339,21:51:00,21:51:00,1217,11,3667.97,
25339,21:52:00,21:52:00,127993,12,3939.76,
25339,21:54:00,21:54:00,1981,13,4695.82,
25339,21:57:00,21:57:00,1772,14,5555.33,
25339,21:59:00,21:59:00,1283,15,6163.63,
25339,22:01:00,22:01:00,1629,16,6802.05,
25339,22:03:00,22:03:00,1328,17,7605.14,
25339,22:04:00,22:04:00,1334,18,7936.91,
25339,22:05:00,22:05:00,1358,19,8309.17,
25339,22:06:00,22:06:00,1357,20,8654.72,
25339,22:07:00,22:07:00,146305,21,8994.64,
25339,22:08:00,22:08:00,153759,22,9563.43,
25355,19:47:00,19:47:00,1168,1,0,
25355,19:47:00,19:47:00,1173,2,219.29,
25355,19:49:00,19:49:00,1174,3,649.79,
25355,19:50:00,19:50:00,1178,4,874.53,
25355,19:51:00,19:51:00,1179,5,1309.31,
25355,19:53:00,19:53:00,1187,6,1470.06,
25355,19:54:00,19:54:00,1189,7,1929.67,
25355,19:55:00,19:55:00,1192,8,2303.22,
25355,19:56:00,19:56:00,1212,9,2844.01,
25355,19:57:00,19:57:00,1214,10,3129.14,
25355,19:59:00,19:59:00,1217,11,3667.97,
25355,20:00:00,20:00:00,127993,12,3939.76,
25355,20:02:00,20:02:00,1981,13,4695.82,
25355,20:05:00,20:05:00,1772,14,5555.33,
25355,20:07:00,20:07:00,1283,15,6163.63,
25355,20:09:00,20:09:00,1629,16,6802.05,
25355,20:12:00,20:12:00,1328,17,7605.14,
25355,20:14:00,20:14:00,1334,18,7936.91,
25355,20:15:00,20:15:00,1358,19,8309.17,
25355,20:16:00,20:16:00,1357,20,8654.72,
25355,20:16:00,20:16:00,146305,21,8994.64,
25355,20:18:00,20:18:00,153759,22,9563.43,
25497,17:40:00,17:40:00,1168,1,0,
25497,17:40:00,17:40:00,1173,2,219.29,
25497,17:42:00,17:42:00,1174,3,649.79,
25497,17:43:00,17:43:00,1178,4,874.53,
25497,17:45:00,17:45:00,1179,5,1309.31,
25497,17:47:00,17:47:00,1187,6,1470.06,
25497,17:48:00,17:48:00,1189,7,1929.67,
25497,17:49:00,17:49:00,1192,8,2303.22,
25497,17:50:00,17:50:00,1212,9,2844.01,
25497,17:51:00,17:51:00,1214,10,3129.14,
25497,17:53:00,17:53:00,1217,11,3667.97,
25497,17:54:00,17:54:00,127993,12,3939.76,
25497,17:57:00,17:57:00,1981,13,4695.82,
25497,18:00:00,18:00:00,1772,14,5555.33,
25497,18:03:00,18:03:00,1283,15,6163.63,
25497,18:06:00,18:06:00,1629,16,6802.05,
25497,18:09:00,18:09:00,1328,17,7605.14,
25497,18:10:00,18:10:00,1334,18,7936.91,
25497,18:12:00,18:12:00,1358,19,8309.17,
25497,18:13:00,18:13:00,1357,20,8654.72,
25497,18:14:00,18:14:00,146305,21,8994.64,
25497,18:15:00,18:15:00,153759,22,9563.43,
25510,16:51:00,16:51:00,1168,1,0,
25510,16:51:00,16:51:00,1173,2,219.29,
25510,16:53:00,16:53:00,1174,3,649.79,
25510,16:54:00,16:54:00,1178,4,874.53,
25510,16:56:00,16:56:00,1179,5,1309.31,
25510,16:58:00,16:58:00,1187,6,1470.06,
25510,16:59:00,16:59:00,1189,7,1929.67,
25510,17:00:00,17:00:00,1192,8,2303.22,
25510,17:02:00,17:02:00,1212,9,2844.01,
25510,17:02:00,17:02:00,1214,10,3129.14,
25510,17:04:00,17:04:00,1217,11,3667.97,
25510,17:06:00,17:06:00,127993,12,3939.76,
25510,17:09:00,17:09:00,1981,13,4695.82,
25510,17:12:00,17:12:00,1772,14,5555.33,
25510,17:16:00,17:16:00,1283,15,6163.63,
25510,17:18:00,17:18:00,1629,16,6802.05,
25510,17:22:00,17:22:00,1328,17,7605.14,
25510,17:24:00,17:24:00,1334,18,7936.91,
25510,17:26:00,17:26:00,1358,19,8309.17,
25510,17:27:00,17:27:00,1357,20,8654.72,
25510,17:28:00,17:28:00,146305,21,8994.64,
25510,17:29:00,17:29:00,153759,22,9563.43,
25540,23:46:00,23:46:00,1168,1,0,
25540,23:46:00,23:46:00,1173,2,219.29,
25540,23:48:00,23:48:00,1174,3,649.79,
25540,23:49:00,23:49:00,1178,4,874.53,
25540,23:50:00,23:50:00,1179,5,1309.31,
25540,23:51:00,23:51:00,1187,6,1470.06,
25540,23:52:00,23:52:00,1189,7,1929.67,
25540,23:53:00,23:53:00,1192,8,2303.22,
25540,23:54:00,23:54:00,1212,9,2844.01,
25540,23:55:00,23:55:00,1214,10,3129.14,
25540,23:56:00,23:56:00,1217,11,3667.97,
25540,23:57:00,23:57:00,127993,12,3939.76,
25540,23:59:00,23:59:00,1981,13,4695.82,
25540,24:02:00,24:02:00,1772,14,5555.33,
25540,24:03:00,24:03:00,1283,15,6163.63,
25540,24:05:00,24:05:00,1629,16,6802.05,
25540,24:07:00,24:07:00,1328,17,7605.14,
25540,24:08:00,24:08:00,1334,18,7936.91,
25540,24:09:00,24:09:00,1358,19,8309.17,
25540,24:10:00,24:10:00,1357,20,8654.72,
25540,24:10:00,24:10:00,146305,21,8994.64,
25540,24:11:00,24:11:00,153759,22,9563.43,
25586,18:28:00,18:28:00,1168,1,0,
25586,18:28:00,18:28:00,1173,2,219.29,
25586,18:30:00,18:30:00,1174,3,649.79,
25586,18:31:00,18:31:00,1178,4,874.53,
25586,18:33:00,18:33:00,1179,5,1309.31,
25586,18:34:00,18:34:00,1187,6,1470.06,
25586,18:35:00,18:35:00,1189,7,1929.67,
25586,18:36:00,18:36:00,1192,8,2303.22,
25586,18:38:00,18:38:00,1212,9,2844.01,
25586,18:38:00,18:38:00,1214,10,3129.14,
25586,18:40:00,18:40:00,1217,11,3667.97,
25586,18:41:00,18:41:00,127993,12,3939.76,
25586,18:43:00,18:43:00,1981,13,4695.82,
25586,18:46:00,18:46:00,1772,14,5555.33,
25586,18:49:00,18:49:00,1283,15,6163.63,
25586,18:51:00,18:51:00,1629,16,6802.05,
25586,18:54:00,18:54:00,1328,17,7605.14,
25586,18:56:00,18:56:00,1334,18,7936.91,
25586,18:57:00,18:57:00,1358,19,8309.17,
25586,18:59:00,18:59:00,1357,20,8654.72,
25586,18:59:00,18:59:00,146305,21,8994.64,
25586,19:01:00,19:01:00,153759,22,9563.43,
25630,07:14:00,07:14:00,1168,1,0,
25630,07:14:00,07:14:00,1173,2,219.29,
25630,07:16:00,07:16:00,1174,3,649.79,
25630,07:17:00,07:17:00,1178,4,874.53,
25630,07:19:00,07:19:00,1179,5,1309.31,
25630,07:20:00,07:20:00,1187,6,1470.06,
25630,07:21:00,07:21:00,1189,7,1929.67,
25630,07:22:00,07:22:00,1192,8,2303.22,
25630,07:24:00,07:24:00,1212,9,2844.01,
25630,07:25:00,07:25:00,1214,10,3129.14,
25630,07:26:00,07:26:00,1217,11,3667.97,
25630,07:27:00,07:27:00,127993,12,3939.76,
25630,07:30:00,07:30:00,1981,13,4695.82,
25630,07:33:00,07:33:00,1772,14,5555.33,
25630,07:35:00,07:35:00,1283,15,6163.63,
25630,07:38:00,07:38:00,1629,16,6802.05,
25630,07:41:00,07:41:00,1328,17,7605.14,
25630,07:43:00,07:43:00,1334,18,7936.91,
25630,07:44:00,07:44:00,1358,19,8309.17,
25630,07:45:00,07:45:00,1357,20,8654.72,
25630,07:46:00,07:46:00,146305,21,8994.64,
25630,07:48:00,07:48:00,153759,22,9563.43,
25875,10:38:00,10:38:00,1168,1,0,
25875,10:38:00,10:38:00,1173,2,219.29,
25875,10:40:00,10:40:00,1174,3,649.79,
25875,10:41:00,10:41:00,1178,4,874.53,
25875,10:43:00,10:43:00,1179,5,1309.31,
25875,10:44:00,10:44:00,1187,6,1470.06,
25875,10:46:00,10:46:00,1189,7,1929.67,
25875,10:47:00,10:47:00,1192,8,2303.22,
25875,10:48:00,10:48:00,1212,9,2844.01,
25875,10:49:00,10:49:00,1214,10,3129.14,
25875,10:51:00,10:51:00,1217,11,3667.97,
25875,10:52:00,10:52:00,127993,12,3939.76,
25875,10:54:00,10:54:00,1981,13,4695.82,
25875,10:57:00,10:57:00,1772,14,5555.33,
25875,11:00:00,11:00:00,1283,15,6163.63,
25875,11:02:00,11:02:00,1629,16,6802.05,
25875,11:06:00,11:06:00,1328,17,7605.14,
25875,11:07:00,11:07:00,1334,18,7936.91,
25875,11:08:00,11:08:00,1358,19,8309.17,
25875,11:09:00,11:09:00,1357,20,8654.72,
25875,11:10:00,11:10:00,146305,21,8994.64,
25875,11:12:00,11:12:00,153759,22,9563.43,
26120,14:27:00,14:27:00,1168,1,0,
26120,14:27:00,14:27:00,1173,2,219.29,
26120,14:29:00,14:29:00,1174,3,649.79,
26120,14:30:00,14:30:00,1178,4,874.53,
26120,14:32:00,14:32:00,1179,5,1309.31,
26120,14:33:00,14:33:00,1187,6,1470.06,
26120,14:34:00,14:34:00,1189,7,1929.67,
26120,14:35:00,14:35:00,1192,8,2303.22,
26120,14:37:00,14:37:00,1212,9,2844.01,
26120,14:38:00,14:38:00,1214,10,3129.14,
26120,14:39:00,14:39:00,1217,11,3667.97,
26120,14:40:00,14:40:00,127993,12,3939.76,
26120,14:43:00,14:43:00,1981,13,4695.82,
26120,14:45:00,14:45:00,1772,14,5555.33,
26120,14:48:00,14:48:00,1283,15,6163.63,
26120,14:50:00,14:50:00,1629,16,6802.05,
26120,14:53:00,14:53:00,1328,17,7605.14,
26120,14:55:00,14:55:00,1334,18,7936.91,
26120,14:56:00,14:56:00,1358,19,8309.17,
26120,14:57:00,14:57:00,1357,20,8654.72,
26120,14:58:00,14:58:00,146305,21,8994.64,
26120,14:59:00,14:59:00,153759,22,9563.43,
26150,22:05:00,22:05:00,1168,1,0,
26150,22:05:00,22:05:00,1173,2,219.29,
26150,22:07:00,22:07:00,1174,3,649.79,
26150,22:08:00,22:08:00,1178,4,874.53,
26150,22:09:00,22:09:00,1179,5,1309.31,
26150,22:10:00,22:10:00,1187,6,1470.06,
26150,22:11:00,22:11:00,1189,7,1929.67,
26150,22:12:00,22:12:00,1192,8,2303.22,
26150,22:14:00,22:14:00,1212,9,2844.01,
26150,22:14:00,22:14:00,1214,10,3129.14,
26150,22:16:00,22:16:00,1217,11,3667.97,
26150,22:17:00,22:17:00,127993,12,3939.76,
26150,22:19:00,22:19:00,1981,13,4695.82,
26150,22:22:00,22:22:00,1772,14,5555.33,
26150,22:24:00,22:24:00,1283,15,6163.63,
26150,22:26:00,22:26:00,1629,16,6802.05,
26150,22:28:00,22:28:00,1328,17,7605.14,
26150,22:29:00,22:29:00,1334,18,7936.91,
26150,22:30:00,22:30:00,1358,19,8309.17,
26150,22:31:00,22:31:00,1357,20,8654.72,
26150,22:32:00,22:32:00,146305,21,8994.64,
26150,22:33:00,22:33:00,153759,22,9563.43,
26312,17:19:00,17:19:00,1168,1,0,
26312,17:19:00,17:19:00,1173,2,219.29,
26312,17:21:00,17:21:00,1174,3,649.79,
26312,17:22:00,17:22:00,1178,4,874.53,
26312,17:24:00,17:24:00,1179,5,1309.31,
26312,17:25:00,17:25:00,1187,6,1470.06,
26312,17:26:00,17:26:00,1189,7,1929.67,
26312,17:27:00,17:27:00,1192,8,2303.22,
26312,17:29:00,17:29:00,1212,9,2844.01,
26312,17:30:00,17:30:00,1214,10,3129.14,
26312,17:31:00,17:31:00,1217,11,3667.97,
26312,17:32:00,17:32:00,127993,12,3939.76,
26312,17:35:00,17:35:00,1981,13,4695.82,
26312,17:38:00,17:38:00,1772,14,5555.33,
26312,17:40:00,17:40:00,1283,15,6163.63,
26312,17:42:00,17:42:00,1629,16,6802.05,
26312,17:46:00,17:46:00,1328,17,7605.14,
26312,17:47:00,17:47:00,1334,18,7936.91,
26312,17:49:00,17:49:00,1358,19,8309.17,
26312,17:50:00,17:50:00,1357,20,8654.72,
26312,17:50:00,17:50:00,146305,21,8994.64,
26312,17:52:00,17:52:00,153759,22,9563.43,
26429,08:10:00,08:10:00,1168,1,0,
26429,08:10:00,08:10:00,1173,2,219.29,
26429,08:12:00,08:12:00,1174,3,649.79,
26429,08:13:00,08:13:00,1178,4,874.53,
26429,08:15:00,08:15:00,1179,5,1309.31,
26429,08:16:00,08:16:00,1187,6,1470.06,
26429,08:17:00,08:17:00,1189,7,1929.67,
26429,08:18:00,08:18:00,1192,8,2303.22,
26429,08:20:00,08:20:00,1212,9,2844.01,
26429,08:21:00,08:21:00,1214,10,3129.14,
26429,08:23:00,08:23:00,1217,11,3667.97,
26429,08:24:00,08:24:00,127993,12,3939.76,
26429,08:26:00,08:26:00,1981,13,4695.82,
26429,08:30:00,08:30:00,1772,14,5555.33,
26429,08:32:00,08:32:00,1283,15,6163.63,
26429,08:35:00,08:35:00,1629,16,6802.05,
26429,08:38:00,08:38:00,1328,17,7605.14,
26429,08:40:00,08:40:00,1334,18,7936.91,
26429,08:41:00,08:41:00,1358,19,8309.17,
26429,08:43:00,08:43:00,1357,20,8654.72,
26429,08:44:00,08:44:00,146305,21,8994.64,
26429,08:45:00,08:45:00,153759,22,9563.43,
26445,20:19:00,20:19:00,1168,1,0,
26445,20:19:00,20:19:00,1173,2,219.29,
26445,20:21:00,20:21:00,1174,3,649.79,
26445,20:22:00,20:22:00,1178,4,874.53,
26445,20:23:00,20:23:00,1179,5,1309.31,
26445,20:25:00,20:25:00,1187,6,1470.06,
26445,20:26:00,20:26:00,1189,7,1929.67,
26445,20:27:00,20:27:00,1192,8,2303.22,
26445,20:28:00,20:28:00,1212,9,2844.01,
26445,20:29:00,20:29:00,1214,10,3129.14,
26445,20:31:00,20:31:00,1217,11,3667.97,
26445,20:32:00,20:32:00,127993,12,3939.76,
26445,20:34:00,20:34:00,1981,13,4695.82,
26445,20:37:00,20:37:00,1772,14,5555.33,
26445,20:39:00,20:39:00,1283,15,6163.63,
26445,20:41:00,20:41:00,1629,16,6802.05,
26445,20:44:00,20:44:00,1328,17,7605.14,
26445,20:46:00,20:46:00,1334,18,7936.91,
26445,20:47:00,20:47:00,1358,19,8309.17,
26445,20:48:00,20:48:00,1357,20,8654.72,
26445,20:48:00,20:48:00,146305,21,8994.64,
26445,20:50:00,20:50:00,153759,22,9563.43,
26627,19:05:00,19:05:00,1168,1,0,
26627,19:05:00,19:05:00,1173,2,219.29,
26627,19:07:00,19:07:00,1174,3,649.79,
26627,19:08:00,19:08:00,1178,4,874.53,
26627,19:10:00,19:10:00,1179,5,1309.31,
26627,19:11:00,19:11:00,1187,6,1470.06,
26627,19:12:00,19:12:00,1189,7,1929.67,
26627,19:13:00,19:13:00,1192,8,2303.22,
26627,19:15:00,19:15:00,1212,9,2844.01,
26627,19:15:00,19:15:00,1214,10,3129.14,
26627,19:17:00,19:17:00,1217,11,3667.97,
26627,19:18:00,19:18:00,127993,12,3939.76,
26627,19:20:00,19:20:00,1981,13,4695.82,
26627,19:23:00,19:23:00,1772,14,5555.33,
26627,19:26:00,19:26:00,1283,15,6163.63,
26627,19:28:00,19:28:00,1629,16,6802.05,
26627,19:31:00,19:31:00,1328,17,7605.14,
26627,19:32:00,19:32:00,1334,18,7936.91,
26627,19:34:00,19:34:00,1358,19,8309.17,
26627,19:35:00,19:35:00,1357,20,8654.72,
26627,19:35:00,19:35:00,146305,21,8994.64,
26627,19:36:00,19:36:00,153759,22,9563.43,
26687,15:52:00,15:52:00,1168,1,0,
26687,15:52:00,15:52:00,1173,2,219.29,
26687,15:54:00,15:54:00,1174,3,649.79,
26687,15:55:00,15:55:00,1178,4,874.53,
26687,15:57:00,15:57:00,1179,5,1309.31,
26687,15:58:00,15:58:00,1187,6,1470.06,
26687,15:59:00,15:59:00,1189,7,1929.67,
26687,16:01:00,16:01:00,1192,8,2303.22,
26687,16:02:00,16:02:00,1212,9,2844.01,
26687,16:03:00,16:03:00,1214,10,3129.14,
26687,16:05:00,16:05:00,1217,11,3667.97,
26687,16:06:00,16:06:00,127993,12,3939.76,
26687,16:08:00,16:08:00,1981,13,4695.82,
26687,16:11:00,16:11:00,1772,14,5555.33,
26687,16:13:00,16:13:00,1283,15,6163.63,
26687,16:16:00,16:16:00,1629,16,6802.05,
26687,16:19:00,16:19:00,1328,17,7605.14,
26687,16:20:00,16:20:00,1334,18,7936.91,
26687,16:22:00,16:22:00,1358,19,8309.17,
26687,16:23:00,16:23:00,1357,20,8654.72,
26687,16:24:00,16:24:00,146305,21,8994.64,
26687,16:25:00,16:25:00,153759,22,9563.43,
26720,19:34:00,19:34:00,1168,1,0,
26720,19:34:00,19:34:00,1173,2,219.29,
26720,19:36:00,19:36:00,1174,3,649.79,
26720,19:37:00,19:37:00,1178,4,874.53,
26720,19:38:00,19:38:00,1179,5,1309.31,
26720,19:40:00,19:40:00,1187,6,1470.06,
26720,19:41:00,19:41:00,1189,7,1929.67,
26720,19:42:00,19:42:00,1192,8,2303.22,
26720,19:43:00,19:43:00,1212,9,2844.01,
26720,19:44:00,19:44:00,1214,10,3129.14,
26720,19:46:00,19:46:00,1217,11,3667.97,
26720,19:47:00,19:47:00,127993,12,3939.76,
26720,19:49:00,19:49:00,1981,13,4695.82,
26720,19:52:00,19:52:00,1772,14,5555.33,
26720,19:54:00,19:54:00,1283,15,6163.63,
26720,19:56:00,19:56:00,1629,16,6802.05,
26720,19:59:00,19:59:00,1328,17,7605.14,
26720,20:01:00,20:01:00,1334,18,7936.91,
26720,20:02:00,20:02:00,1358,19,8309.17,
26720,20:03:00,20:03:00,1357,20,8654.72,
26720,20:03:00,20:03:00,146305,21,8994.64,
26720,20:05:00,20:05:00,153759,22,9563.43,
26776,18:29:00,18:29:00,1168,1,0,
26776,18:29:00,18:29:00,1173,2,219.29,
26776,18:31:00,18:31:00,1174,3,649.79,
26776,18:32:00,18:32:00,1178,4,874.53,
26776,18:33:00,18:33:00,1179,5,1309.31,
26776,18:34:00,18:34:00,1187,6,1470.06,
26776,18:36:00,18:36:00,1189,7,1929.67,
26776,18:37:00,18:37:00,1192,8,2303.22,
26776,18:38:00,18:38:00,1212,9,2844.01,
26776,18:39:00,18:39:00,1214,10,3129.14,
26776,18:41:00,18:41:00,1217,11,3667.97,
26776,18:42:00,18:42:00,127993,12,3939.76,
26776,18:44:00,18:44:00,1981,13,4695.82,
26776,18:47:00,18:47:00,1772,14,5555.33,
26776,18:49:00,18:49:00,1283,15,6163.63,
26776,18:51:00,18:51:00,1629,16,6802.05,
26776,18:54:00,18:54:00,1328,17,7605.14,
26776,18:55:00,18:55:00,1334,18,7936.91,
26776,18:57:00,18:57:00,1358,19,8309.17,
26776,18:58:00,18:58:00,1357,20,8654.72,
26776,18:58:00,18:58:00,146305,21,8994.64,
26776,19:00:00,19:00:00,153759,22,9563.43,
27188,12:11:00,12:11:00,1168,1,0,
27188,12:11:00,12:11:00,1173,2,219.29,
27188,12:13:00,12:13:00,1174,3,649.79,
27188,12:14:00,12:14:00,1178,4,874.53,
27188,12:16:00,12:16:00,1179,5,1309.31,
27188,12:17:00,12:17:00,1187,6,1470.06,
27188,12:18:00,12:18:00,1189,7,1929.67,
27188,12:19:00,12:19:00,1192,8,2303.22,
27188,12:21:00,12:21:00,1212,9,2844.01,
27188,12:22:00,12:22:00,1214,10,3129.14,
27188,12:23:00,12:23:00,1217,11,3667.97,
27188,12:24:00,12:24:00,127993,12,3939.76,
27188,12:27:00,12:27:00,1981,13,4695.82,
27188,12:29:00,12:29:00,1772,14,5555.33,
27188,12:32:00,12:32:00,1283,15,6163.63,
27188,12:34:00,12:34:00,1629,16,6802.05,
27188,12:37:00,12:37:00,1328,17,7605.14,
27188,12:38:00,12:38:00,1334,18,7936.91,
27188,12:39:00,12:39:00,1358,19,8309.17,
27188,12:40:00,12:40:00,1357,20,8654.72,
27188,12:41:00,12:41:00,146305,21,8994.64,
27188,12:42:00,12:42:00,153759,22,9563.43,
27296,06:49:00,06:49:00,1168,1,0,
27296,06:49:00,06:49:00,1173,2,219.29,
27296,06:51:00,06:51:00,1174,3,649.79,
27296,06:52:00,06:52:00,1178,4,874.53,
27296,06:54:00,06:54:00,1179,5,1309.31,
27296,06:55:00,06:55:00,1187,6,1470.06,
27296,06:56:00,06:56:00,1189,7,1929.67,
27296,06:57:00,06:57:00,1192,8,2303.22,
27296,06:59:00,06:59:00,1212,9,2844.01,
27296,07:00:00,07:00:00,1214,10,3129.14,
27296,07:01:00,07:01:00,1217,11,3667.97,
27296,07:02:00,07:02:00,127993,12,3939.76,
27296,07:05:00,07:05:00,1981,13,4695.82,
27296,07:08:00,07:08:00,1772,14,5555.33,
27296,07:10:00,07:10:00,1283,15,6163.63,
27296,07:12:00,07:12:00,1629,16,6802.05,
27296,07:15:00,07:15:00,1328,17,7605.14,
27296,07:17:00,07:17:00,1334,18,7936.91,
27296,07:18:00,07:18:00,1358,19,8309.17,
27296,07:19:00,07:19:00,1357,20,8654.72,
27296,07:20:00,07:20:00,146305,21,8994.64,
27296,07:22:00,07:22:00,153759,22,9563.43,
27451,05:45:00,05:45:00,1168,1,0,
27451,05:45:00,05:45:00,1173,2,219.29,
27451,05:47:00,05:47:00,1174,3,649.79,
27451,05:48:00,05:48:00,1178,4,874.53,
27451,05:49:00,05:49:00,1179,5,1309.31,
27451,05:50:00,05:50:00,1187,6,1470.06,
27451,05:51:00,05:51:00,1189,7,1929.67,
27451,05:52:00,05:52:00,1192,8,2303.22,
27451,05:54:00,05:54:00,1212,9,2844.01,
27451,05:54:00,05:54:00,1214,10,3129.14,
27451,05:56:00,05:56:00,1217,11,3667.97,
27451,05:57:00,05:57:00,127993,12,3939.76,
27451,05:59:00,05:59:00,1981,13,4695.82,
27451,06:01:00,06:01:00,1772,14,5555.33,
27451,06:03:00,06:03:00,1283,15,6163.63,
27451,06:05:00,06:05:00,1629,16,6802.05,
27451,06:07:00,06:07:00,1328,17,7605.14,
27451,06:08:00,06:08:00,1334,18,7936.91,
27451,06:09:00,06:09:00,1358,19,8309.17,
27451,06:10:00,06:10:00,1357,20,8654.72,
27451,06:11:00,06:11:00,146305,21,8994.64,
27451,06:12:00,06:12:00,153759,22,9563.43,
27514,14:18:00,14:18:00,1168,1,0,
27514,14:18:00,14:18:00,1173,2,219.29,
27514,14:20:00,14:20:00,1174,3,649.79,
27514,14:21:00,14:21:00,1178,4,874.53,
27514,14:23:00,14:23:00,1179,5,1309.31,
27514,14:24:00,14:24:00,1187,6,1470.06,
27514,14:26:00,14:26:00,1189,7,1929.67,
27514,14:27:00,14:27:00,1192,8,2303.22,
27514,14:28:00,14:28:00,1212,9,2844.01,
27514,14:29:00,14:29:00,1214,10,3129.14,
27514,14:31:00,14:31:00,1217,11,3667.97,
27514,14:32:00,14:32:00,127993,12,3939.76,
27514,14:35:00,14:35:00,1981,13,4695.82,
27514,14:37:00,14:37:00,1772,14,5555.33,
27514,14:40:00,14:40:00,1283,15,6163.63,
27514,14:43:00,14:43:00,1629,16,6802.05,
27514,14:46:00,14:46:00,1328,17,7605.14,
27514,14:48:00,14:48:00,1334,18,7936.91,
27514,14:49:00,14:49:00,1358,19,8309.17,
27514,14:50:00,14:50:00,1357,20,8654.72,
27514,14:51:00,14:51:00,146305,21,8994.64,
27514,14:52:00,14:52:00,153759,22,9563.43,
27541,21:58:00,21:58:00,1168,1,0,
27541,21:58:00,21:58:00,1173,2,219.29,
27541,22:00:00,22:00:00,1174,3,649.79,
27541,22:01:00,22:01:00,1178,4,874.53,
27541,22:02:00,22:02:00,1179,5,1309.31,
27541,22:03:00,22:03:00,1187,6,1470.06,
27541,22:04:00,22:04:00,1189,7,1929.67,
27541,22:05:00,22:05:00,1192,8,2303.22,
27541,22:07:00,22:07:00,1212,9,2844.01,
27541,22:07:00,22:07:00,1214,10,3129.14,
27541,22:09:00,22:09:00,1217,11,3667.97,
27541,22:10:00,22:10:00,127993,12,3939.76,
27541,22:12:00,22:12:00,1981,13,4695.82,
27541,22:15:00,22:15:00,1772,14,5555.33,
27541,22:17:00,22:17:00,1283,15,6163.63,
27541,22:19:00,22:19:00,1629,16,6802.05,
27541,22:22:00,22:22:00,1328,17,7605.14,
27541,22:23:00,22:23:00,1334,18,7936.91,
27541,22:24:00,22:24:00,1358,19,8309.17,
27541,22:25:00,22:25:00,1357,20,8654.72,
27541,22:26:00,22:26:00,146305,21,8994.64,
27541,22:27:00,22:27:00,153759,22,9563.43,
27738,11:03:00,11:03:00,1168,1,0,
27738,11:03:00,11:03:00,1173,2,219.29,
27738,11:05:00,11:05:00,1174,3,649.79,
27738,11:06:00,11:06:00,1178,4,874.53,
27738,11:08:00,11:08:00,1179,5,1309.31,
27738,11:09:00,11:09:00,1187,6,1470.06,
27738,11:10:00,11:10:00,1189,7,1929.67,
27738,11:11:00,11:11:00,1192,8,2303.22,
27738,11:13:00,11:13:00,1212,9,2844.01,
27738,11:14:00,11:14:00,1214,10,3129.14,
27738,11:15:00,11:15:00,1217,11,3667.97,
27738,11:16:00,11:16:00,127993,12,3939.76,
27738,11:19:00,11:19:00,1981,13,4695.82,
27738,11:21:00,11:21:00,1772,14,5555.33,
27738,11:24:00,11:24:00,1283,15,6163.63,
27738,11:26:00,11:26:00,1629,16,6802.05,
27738,11:29:00,11:29:00,1328,17,7605.14,
27738,11:30:00,11:30:00,1334,18,7936.91,
27738,11:31:00,11:31:00,1358,19,8309.17,
27738,11:32:00,11:32:00,1357,20,8654.72,
27738,11:33:00,11:33:00,146305,21,8994.64,
27738,11:34:00,11:34:00,153759,22,9563.43,
27753,16:44:00,16:44:00,1168,1,0,
27753,16:44:00,16:44:00,1173,2,219.29,
27753,16:46:00,16:46:00,1174,3,649.79,
27753,16:47:00,16:47:00,1178,4,874.53,
27753,16:49:00,16:49:00,1179,5,1309.31,
27753,16:50:00,16:50:00,1187,6,1470.06,
27753,16:51:00,16:51:00,1189,7,1929.67,
27753,16:53:00,16:53:00,1192,8,2303.22,
27753,16:54:00,16:54:00,1212,9,2844.01,
27753,16:55:00,16:55:00,1214,10,3129.14,
27753,16:57:00,16:57:00,1217,11,3667.97,
27753,16:58:00,16:58:00,127993,12,3939.76,
27753,17:00:00,17:00:00,1981,13,4695.82,
27753,17:03:00,17:03:00,1772,14,5555.33,
27753,17:05:00,17:05:00,1283,15,6163.63,
27753,17:08:00,17:08:00,1629,16,6802.05,
27753,17:11:00,17:11:00,1328,17,7605.14,
27753,17:12:00,17:12:00,1334,18,7936.91,
27753,17:14:00,17:14:00,1358,19,8309.17,
27753,17:15:00,17:15:00,1357,20,8654.72,
27753,17:16:00,17:16:00,146305,21,8994.64,
27753,17:17:00,17:17:00,153759,22,9563.43,
27853,23:21:00,23:21:00,1168,1,0,
27853,23:21:00,23:21:00,1173,2,219.29,
27853,23:23:00,23:23:00,1174,3,649.79,
27853,23:24:00,23:24:00,1178,4,874.53,
27853,23:25:00,23:25:00,1179,5,1309.31,
27853,23:26:00,23:26:00,1187,6,1470.06,
27853,23:27:00,23:27:00,1189,7,1929.67,
27853,23:28:00,23:28:00,1192,8,2303.22,
27853,23:29:00,23:29:00,1212,9,2844.01,
27853,23:30:00,23:30:00,1214,10,3129.14,
27853,23:31:00,23:31:00,1217,11,3667.97,
27853,23:32:00,23:32:00,127993,12,3939.76,
27853,23:34:00,23:34:00,1981,13,4695.82,
27853,23:37:00,23:37:00,1772,14,5555.33,
27853,23:38:00,23:38:00,1283,15,6163.63,
27853,23:40:00,23:40:00,1629,16,6802.05,
27853,23:42:00,23:42:00,1328,17,7605.14,
27853,23:43:00,23:43:00,1334,18,7936.91,
27853,23:44:00,23:44:00,1358,19,8309.17,
27853,23:45:00,23:45:00,1357,20,8654.72,
27853,23:45:00,23:45:00,146305,21,8994.64,
27853,23:46:00,23:46:00,153759,22,9563.43,
27867,09:57:00,09:57:00,1168,1,0,
27867,09:57:00,09:57:00,1173,2,219.29,
27867,09:59:00,09:59:00,1174,3,649.79,
27867,10:00:00,10:00:00,1178,4,874.53,
27867,10:02:00,10:02:00,1179,5,1309.31,
27867,10:04:00,10:04:00,1187,6,1470.06,
27867,10:05:00,10:05:00,1189,7,1929.67,
27867,10:06:00,10:06:00,1192,8,2303.22,
27867,10:08:00,10:08:00,1212,9,2844.01,
27867,10:09:00,10:09:00,1214,10,3129.14,
27867,10:10:00,10:10:00,1217,11,3667.97,
27867,10:11:00,10:11:00,127993,12,3939.76,
27867,10:14:00,10:14:00,1981,13,4695.82,
27867,10:17:00,10:17:00,1772,14,5555.33,
27867,10:19:00,10:19:00,1283,15,6163.63,
27867,10:22:00,10:22:00,1629,16,6802.05,
27867,10:25:00,10:25:00,1328,17,7605.14,
27867,10:27:00,10:27:00,1334,18,7936.91,
27867,10:28:00,10:28:00,1358,19,8309.17,
27867,10:29:00,10:29:00,1357,20,8654.72,
27867,10:30:00,10:30:00,146305,21,8994.64,
27867,10:31:00,10:31:00,153759,22,9563.43,
28047,21:13:00,21:13:00,1168,1,0,
28047,21:13:00,21:13:00,1173,2,219.29,
28047,21:15:00,21:15:00,1174,3,649.79,
28047,21:16:00,21:16:00,1178,4,874.53,
28047,21:17:00,21:17:00,1179,5,1309.31,
28047,21:18:00,21:18:00,1187,6,1470.06,
28047,21:19:00,21:19:00,1189,7,1929.67,
28047,21:20:00,21:20:00,1192,8,2303.22,
28047,21:22:00,21:22:00,1212,9,2844.01,
28047,21:22:00,21:22:00,1214,10,3129.14,
28047,21:24:00,21:24:00,1217,11,3667.97,
28047,21:25:00,21:25:00,127993,12,3939.76,
28047,21:27:00,21:27:00,1981,13,4695.82,
28047,21:30:00,21:30:00,1772,14,5555.33,
28047,21:32:00,21:32:00,1283,15,6163.63,
28047,21:34:00,21:34:00,1629,16,6802.05,
28047,21:36:00,21:36:00,1328,17,7605.14,
28047,21:37:00,21:37:00,1334,18,7936.91,
28047,21:38:00,21:38:00,1358,19,8309.17,
28047,21:39:00,21:39:00,1357,20,8654.72,
28047,21:40:00,21:40:00,146305,21,8994.64,
28047,21:41:00,21:41:00,153759,22,9563.43,
28130,15:54:00,15:54:00,1168,1,0,
28130,15:54:00,15:54:00,1173,2,219.29,
28130,15:56:00,15:56:00,1174,3,649.79,
28130,15:57:00,15:57:00,1178,4,874.53,
28130,15:59:00,15:59:00,1179,5,1309.31,
28130,16:00:00,16:00:00,1187,6,1470.06,
28130,16:02:00,16:02:00,1189,7,1929.67,
28130,16:03:00,16:03:00,1192,8,2303.22,
28130,16:04:00,16:04:00,1212,9,2844.01,
28130,16:05:00,16:05:00,1214,10,3129.14,
28130,16:07:00,16:07:00,1217,11,3667.97,
28130,16:08:00,16:08:00,127993,12,3939.76,
28130,16:12:00,16:12:00,1981,13,4695.82,
28130,16:15:00,16:15:00,1772,14,5555.33,
28130,16:18:00,16:18:00,1283,15,6163.63,
28130,16:20:00,16:20:00,1629,16,6802.05,
28130,16:24:00,16:24:00,1328,17,7605.14,
28130,16:25:00,16:25:00,1334,18,7936.91,
28130,16:27:00,16:27:00,1358,19,8309.17,
28130,16:28:00,16:28:00,1357,20,8654.72,
28130,16:29:00,16:29:00,146305,21,8994.64,
28130,16:30:00,16:30:00,153759,22,9563.43,
28139,17:36:00,17:36:00,1168,1,0,
28139,17:36:00,17:36:00,1173,2,219.29,
28139,17:38:00,17:38:00,1174,3,649.79,
28139,17:39:00,17:39:00,1178,4,874.53,
28139,17:41:00,17:41:00,1179,5,1309.31,
28139,17:42:00,17:42:00,1187,6,1470.06,
28139,17:43:00,17:43:00,1189,7,1929.67,
28139,17:44:00,17:44:00,1192,8,2303.22,
28139,17:46:00,17:46:00,1212,9,2844.01,
28139,17:47:00,17:47:00,1214,10,3129.14,
28139,17:48:00,17:48:00,1217,11,3667.97,
28139,17:49:00,17:49:00,127993,12,3939.76,
28139,17:52:00,17:52:00,1981,13,4695.82,
28139,17:55:00,17:55:00,1772,14,5555.33,
28139,17:57:00,17:57:00,1283,15,6163.63,
28139,17:59:00,17:59:00,1629,16,6802.05,
28139,18:03:00,18:03:00,1328,17,7605.14,
28139,18:04:00,18:04:00,1334,18,7936.91,
28139,18:06:00,18:06:00,1358,19,8309.17,
28139,18:07:00,18:07:00,1357,20,8654.72,
28139,18:07:00,18:07:00,146305,21,8994.64,
28139,18:09:00,18:09:00,153759,22,9563.43,
28179,14:35:00,14:35:00,1168,1,0,
28179,14:35:00,14:35:00,1173,2,219.29,
28179,14:37:00,14:37:00,1174,3,649.79,
28179,14:38:00,14:38:00,1178,4,874.53,
28179,14:40:00,14:40:00,1179,5,1309.31,
28179,14:41:00,14:41:00,1187,6,1470.06,
28179,14:43:00,14:43:00,1189,7,1929.67,
28179,14:44:00,14:44:00,1192,8,2303.22,
28179,14:45:00,14:45:00,1212,9,2844.01,
28179,14:46:00,14:46:00,1214,10,3129.14,
28179,14:48:00,14:48:00,1217,11,3667.97,
28179,14:49:00,14:49:00,127993,12,3939.76,
28179,14:52:00,14:52:00,1981,13,4695.82,
28179,14:54:00,14:54:00,1772,14,5555.33,
28179,14:57:00,14:57:00,1283,15,6163.63,
28179,15:00:00,15:00:00,1629,16,6802.05,
28179,15:03:00,15:03:00,1328,17,7605.14,
28179,15:05:00,15:05:00,1334,18,7936.91,
28179,15:06:00,15:06:00,1358,19,8309.17,
28179,15:07:00,15:07:00,1357,20,8654.72,
28179,15:08:00,15:08:00,146305,21,8994.64,
28179,15:09:00,15:09:00,153759,22,9563.43,
28295,21:41:00,21:41:00,1168,1,0,
28295,21:41:00,21:41:00,1173,2,219.29,
28295,21:43:00,21:43:00,1174,3,649.79,
28295,21:44:00,21:44:00,1178,4,874.53,
28295,21:45:00,21:45:00,1179,5,1309.31,
28295,21:46:00,21:46:00,1187,6,1470.06,
28295,21:47:00,21:47:00,1189,7,1929.67,
28295,21:48:00,21:48:00,1192,8,2303.22,
28295,21:50:00,21:50:00,1212,9,2844.01,
28295,21:50:00,21:50:00,1214,10,3129.14,
28295,21:52:00,21:52:00,1217,11,3667.97,
28295,21:53:00,21:53:00,127993,12,3939.76,
28295,21:55:00,21:55:00,1981,13,4695.82,
28295,21:58:00,21:58:00,1772,14,5555.33,
28295,22:00:00,22:00:00,1283,15,6163.63,
28295,22:02:00,22:02:00,1629,16,6802.05,
28295,22:05:00,22:05:00,1328,17,7605.14,
28295,22:06:00,22:06:00,1334,18,7936.91,
28295,22:07:00,22:07:00,1358,19,8309.17,
28295,22:08:00,22:08:00,1357,20,8654.72,
28295,22:09:00,22:09:00,146305,21,8994.64,
28295,22:10:00,22:10:00,153759,22,9563.43,
28319,14:52:00,14:52:00,1168,1,0,
28319,14:52:00,14:52:00,1173,2,219.29,
28319,14:54:00,14:54:00,1174,3,649.79,
28319,14:55:00,14:55:00,1178,4,874.53,
28319,14:57:00,14:57:00,1179,5,1309.31,
28319,14:58:00,14:58:00,1187,6,1470.06,
28319,15:00:00,15:00:00,1189,7,1929.67,
28319,15:01:00,15:01:00,1192,8,2303.22,
28319,15:02:00,15:02:00,1212,9,2844.01,
28319,15:03:00,15:03:00,1214,10,3129.14,
28319,15:05:00,15:05:00,1217,11,3667.97,
28319,15:06:00,15:06:00,127993,12,3939.76,
28319,15:09:00,15:09:00,1981,13,4695.82,
28319,15:11:00,15:11:00,1772,14,5555.33,
28319,15:14:00,15:14:00,1283,15,6163.63,
28319,15:17:00,15:17:00,1629,16,6802.05,
28319,15:20:00,15:20:00,1328,17,7605.14,
28319,15:22:00,15:22:00,1334,18,7936.91,
28319,15:23:00,15:23:00,1358,19,8309.17,
28319,15:24:00,15:24:00,1357,20,8654.72,
28319,15:25:00,15:25:00,146305,21,8994.64,
28319,15:26:00,15:26:00,153759,22,9563.43,
28427,08:57:00,08:57:00,1168,1,0,
28427,08:57:00,08:57:00,1173,2,219.29,
28427,08:59:00,08:59:00,1174,3,649.79,
28427,09:00:00,09:00:00,1178,4,874.53,
28427,09:02:00,09:02:00,1179,5,1309.31,
28427,09:03:00,09:03:00,1187,6,1470.06,
28427,09:04:00,09:04:00,1189,7,1929.67,
28427,09:05:00,09:05:00,1192,8,2303.22,
28427,09:07:00,09:07:00,1212,9,2844.01,
28427,09:08:00,09:08:00,1214,10,3129.14,
28427,09:10:00,09:10:00,1217,11,3667.97,
28427,09:11:00,09:11:00,127993,12,3939.76,
28427,09:13:00,09:13:00,1981,13,4695.82,
28427,09:16:00,09:16:00,1772,14,5555.33,
28427,09:19:00,09:19:00,1283,15,6163.63,
28427,09:21:00,09:21:00,1629,16,6802.05,
28427,09:24:00,09:24:00,1328,17,7605.14,
28427,09:26:00,09:26:00,1334,18,7936.91,
28427,09:27:00,09:27:00,1358,19,8309.17,
28427,09:28:00,09:28:00,1357,20,8654.72,
28427,09:29:00,09:29:00,146305,21,8994.64,
28427,09:30:00,09:30:00,153759,22,9563.43,
28470,21:24:00,21:24:00,1168,1,0,
28470,21:24:00,21:24:00,1173,2,219.29,
28470,21:26:00,21:26:00,1174,3,649.79,
28470,21:27:00,21:27:00,1178,4,874.53,
28470,21:28:00,21:28:00,1179,5,1309.31,
28470,21:29:00,21:29:00,1187,6,1470.06,
28470,21:30:00,21:30:00,1189,7,1929.67,
28470,21:31:00,21:31:00,1192,8,2303.22,
28470,21:33:00,21:33:00,1212,9,2844.01,
28470,21:33:00,21:33:00,1214,10,3129.14,
28470,21:35:00,21:35:00,1217,11,3667.97,
28470,21:36:00,21:36:00,127993,12,3939.76,
28470,21:38:00,21:38:00,1981,13,4695.82,
28470,21:41:00,21:41:00,1772,14,5555.33,
28470,21:43:00,21:43:00,1283,15,6163.63,
28470,21:45:00,21:45:00,1629,16,6802.05,
28470,21:48:00,21:48:00,1328,17,7605.14,
28470,21:49:00,21:49:00,1334,18,7936.91,
28470,21:50:00,21:50:00,1358,19,8309.17,
28470,21:51:00,21:51:00,1357,20,8654.72,
28470,21:52:00,21:52:00,146305,21,8994.64,
28470,21:53:00,21:53:00,153759,22,9563.43,
28534,22:14:00,22:14:00,1168,1,0,
28534,22:14:00,22:14:00,1173,2,219.29,
28534,22:16:00,22:16:00,1174,3,649.79,
28534,22:17:00,22:17:00,1178,4,874.53,
28534,22:18:00,22:18:00,1179,5,1309.31,
28534,22:19:00,22:19:00,1187,6,1470.06,
28534,22:20:00,22:20:00,1189,7,1929.67,
28534,22:21:00,22:21:00,1192,8,2303.22,
28534,22:23:00,22:23:00,1212,9,2844.01,
28534,22:23:00,22:23:00,1214,10,3129.14,
28534,22:25:00,22:25:00,1217,11,3667.97,
28534,22:26:00,22:26:00,127993,12,3939.76,
28534,22:28:00,22:28:00,1981,13,4695.82,
28534,22:31:00,22:31:00,1772,14,5555.33,
28534,22:33:00,22:33:00,1283,15,6163.63,
28534,22:35:00,22:35:00,1629,16,6802.05,
28534,22:37:00,22:37:00,1328,17,7605.14,
28534,22:39:00,22:39:00,1334,18,7936.91,
28534,22:40:00,22:40:00,1358,19,8309.17,
28534,22:41:00,22:41:00,1357,20,8654.72,
28534,22:41:00,22:41:00,146305,21,8994.64,
28534,22:42:00,22:42:00,153759,22,9563.43,
28622,07:38:00,07:38:00,1168,1,0,
28622,07:38:00,07:38:00,1173,2,219.29,
28622,07:40:00,07:40:00,1174,3,649.79,
28622,07:41:00,07:41:00,1178,4,874.53,
28622,07:43:00,07:43:00,1179,5,1309.31,
28622,07:44:00,07:44:00,1187,6,1470.06,
28622,07:45:00,07:45:00,1189,7,1929.67,
28622,07:46:00,07:46:00,1192,8,2303.22,
28622,07:48:00,07:48:00,1212,9,2844.01,
28622,07:49:00,07:49:00,1214,10,3129.14,
28622,07:51:00,07:51:00,1217,11,3667.97,
28622,07:52:00,07:52:00,127993,12,3939.76,
28622,07:54:00,07:54:00,1981,13,4695.82,
28622,07:57:00,07:57:00,1772,14,5555.33,
28622,08:00:00,08:00:00,1283,15,6163.63,
28622,08:02:00,08:02:00,1629,16,6802.05,
28622,08:05:00,08:05:00,1328,17,7605.14,
28622,08:07:00,08:07:00,1334,18,7936.91,
28622,08:09:00,08:09:00,1358,19,8309.17,
28622,08:10:00,08:10:00,1357,20,8654.72,
28622,08:11:00,08:11:00,146305,21,8994.64,
28622,08:12:00,08:12:00,153759,22,9563.43,
28709,08:33:00,08:33:00,1168,1,0,
28709,08:33:00,08:33:00,1173,2,219.29,
28709,08:35:00,08:35:00,1174,3,649.79,
28709,08:36:00,08:36:00,1178,4,874.53,
28709,08:38:00,08:38:00,1179,5,1309.31,
28709,08:39:00,08:39:00,1187,6,1470.06,
28709,08:40:00,08:40:00,1189,7,1929.67,
28709,08:41:00,08:41:00,1192,8,2303.22,
28709,08:43:00,08:43:00,1212,9,2844.01,
28709,08:44:00,08:44:00,1214,10,3129.14,
28709,08:46:00,08:46:00,1217,11,3667.97,
28709,08:47:00,08:47:00,127993,12,3939.76,
28709,08:49:00,08:49:00,1981,13,4695.82,
28709,08:53:00,08:53:00,1772,14,5555.33,
28709,08:55:00,08:55:00,1283,15,6163.63,
28709,08:58:00,08:58:00,1629,16,6802.05,
28709,09:01:00,09:01:00,1328,17,7605.14,
28709,09:03:00,09:03:00,1334,18,7936.91,
28709,09:04:00,09:04:00,1358,19,8309.17,
28709,09:06:00,09:06:00,1357,20,8654.72,
28709,09:07:00,09:07:00,146305,21,8994.64,
28709,09:08:00,09:08:00,153759,22,9563.43,
28905,06:18:00,06:18:00,1168,1,0,
28905,06:18:00,06:18:00,1173,2,219.29,
28905,06:20:00,06:20:00,1174,3,649.79,
28905,06:21:00,06:21:00,1178,4,874.53,
28905,06:22:00,06:22:00,1179,5,1309.31,
28905,06:23:00,06:23:00,1187,6,1470.06,
28905,06:24:00,06:24:00,1189,7,1929.67,
28905,06:25:00,06:25:00,1192,8,2303.22,
28905,06:27:00,06:27:00,1212,9,2844.01,
28905,06:27:00,06:27:00,1214,10,3129.14,
28905,06:29:00,06:29:00,1217,11,3667.97,
28905,06:30:00,06:30:00,127993,12,3939.76,
28905,06:32:00,06:32:00,1981,13,4695.82,
28905,06:34:00,06:34:00,1772,14,5555.33,
28905,06:36:00,06:36:00,1283,15,6163.63,
28905,06:38:00,06:38:00,1629,16,6802.05,
28905,06:40:00,06:40:00,1328,17,7605.14,
28905,06:41:00,06:41:00,1334,18,7936.91,
28905,06:42:00,06:42:00,1358,19,8309.17,
28905,06:43:00,06:43:00,1357,20,8654.72,
28905,06:44:00,06:44:00,146305,21,8994.64,
28905,06:45:00,06:45:00,153759,22,9563.43,
28929,09:45:00,09:45:00,1168,1,0,
28929,09:45:00,09:45:00,1173,2,219.29,
28929,09:47:00,09:47:00,1174,3,649.79,
28929,09:48:00,09:48:00,1178,4,874.53,
28929,09:50:00,09:50:00,1179,5,1309.31,
28929,09:52:00,09:52:00,1187,6,1470.06,
28929,09:53:00,09:53:00,1189,7,1929.67,
28929,09:54:00,09:54:00,1192,8,2303.22,
28929,09:56:00,09:56:00,1212,9,2844.01,
28929,09:57:00,09:57:00,1214,10,3129.14,
28929,09:58:00,09:58:00,1217,11,3667.97,
28929,09:59:00,09:59:00,127993,12,3939.76,
28929,10:02:00,10:02:00,1981,13,4695.82,
28929,10:05:00,10:05:00,1772,14,5555.33,
28929,10:07:00,10:07:00,1283,15,6163.63,
28929,10:10:00,10:10:00,1629,16,6802.05,
28929,10:13:00,10:13:00,1328,17,7605.14,
28929,10:15:00,10:15:00,1334,18,7936.91,
28929,10:16:00,10:16:00,1358,19,8309.17,
28929,10:17:00,10:17:00,1357,20,8654.72,
28929,10:18:00,10:18:00,146305,21,8994.64,
28929,10:19:00,10:19:00,153759,22,9563.43,
29225,13:23:00,13:23:00,1168,1,0,
29225,13:23:00,13:23:00,1173,2,219.29,
29225,13:25:00,13:25:00,1174,3,649.79,
29225,13:26:00,13:26:00,1178,4,874.53,
29225,13:28:00,13:28:00,1179,5,1309.31,
29225,13:29:00,13:29:00,1187,6,1470.06,
29225,13:30:00,13:30:00,1189,7,1929.67,
29225,13:31:00,13:31:00,1192,8,2303.22,
29225,13:33:00,13:33:00,1212,9,2844.01,
29225,13:34:00,13:34:00,1214,10,3129.14,
29225,13:35:00,13:35:00,1217,11,3667.97,
29225,13:36:00,13:36:00,127993,12,3939.76,
29225,13:39:00,13:39:00,1981,13,4695.82,
29225,13:41:00,13:41:00,1772,14,5555.33,
29225,13:44:00,13:44:00,1283,15,6163.63,
29225,13:46:00,13:46:00,1629,16,6802.05,
29225,13:49:00,13:49:00,1328,17,7605.14,
29225,13:50:00,13:50:00,1334,18,7936.91,
29225,13:51:00,13:51:00,1358,19,8309.17,
29225,13:52:00,13:52:00,1357,20,8654.72,
29225,13:53:00,13:53:00,146305,21,8994.64,
29225,13:54:00,13:54:00,153759,22,9563.43,
29294,08:54:00,08:54:00,1168,1,0,
29294,08:54:00,08:54:00,1173,2,219.29,
29294,08:56:00,08:56:00,1174,3,649.79,
29294,08:57:00,08:57:00,1178,4,874.53,
29294,08:58:00,08:58:00,1179,5,1309.31,
29294,09:00:00,09:00:00,1187,6,1470.06,
29294,09:01:00,09:01:00,1189,7,1929.67,
29294,09:02:00,09:02:00,1192,8,2303.22,
29294,09:04:00,09:04:00,1212,9,2844.01,
29294,09:04:00,09:04:00,1214,10,3129.14,
29294,09:06:00,09:06:00,1217,11,3667.97,
29294,09:07:00,09:07:00,127993,12,3939.76,
29294,09:09:00,09:09:00,1981,13,4695.82,
29294,09:12:00,09:12:00,1772,14,5555.33,
29294,09:14:00,09:14:00,1283,15,6163.63,
29294,09:16:00,09:16:00,1629,16,6802.05,
29294,09:19:00,09:19:00,1328,17,7605.14,
29294,09:20:00,09:20:00,1334,18,7936.91,
29294,09:21:00,09:21:00,1358,19,8309.17,
29294,09:22:00,09:22:00,1357,20,8654.72,
29294,09:23:00,09:23:00,146305,21,8994.64,
29294,09:24:00,09:24:00,153759,22,9563.43,
29327,06:20:00,06:20:00,1168,1,0,
29327,06:20:00,06:20:00,1173,2,219.29,
29327,06:22:00,06:22:00,1174,3,649.79,
29327,06:23:00,06:23:00,1178,4,874.53,
29327,06:24:00,06:24:00,1179,5,1309.31,
29327,06:25:00,06:25:00,1187,6,1470.06,
29327,06:26:00,06:26:00,1189,7,1929.67,
29327,06:27:00,06:27:00,1192,8,2303.22,
29327,06:29:00,06:29:00,1212,9,2844.01,
29327,06:30:00,06:30:00,1214,10,3129.14,
29327,06:31:00,06:31:00,1217,11,3667.97,
29327,06:32:00,06:32:00,127993,12,3939.76,
29327,06:34:00,06:34:00,1981,13,4695.82,
29327,06:36:00,06:36:00,1772,14,5555.33,
29327,06:38:00,06:38:00,1283,15,6163.63,
29327,06:40:00,06:40:00,1629,16,6802.05,
29327,06:43:00,06:43:00,1328,17,7605.14,
29327,06:45:00,06:45:00,1334,18,7936.91,
29327,06:46:00,06:46:00,1358,19,8309.17,
29327,06:47:00,06:47:00,1357,20,8654.72,
29327,06:48:00,06:48:00,146305,21,8994.64,
29327,06:50:00,06:50:00,153759,22,9563.43,
29406,15:17:00,15:17:00,1168,1,0,
29406,15:17:00,15:17:00,1173,2,219.29,
29406,15:19:00,15:19:00,1174,3,649.79,
29406,15:20:00,15:20:00,1178,4,874.53,
29406,15:22:00,15:22:00,1179,5,1309.31,
29406,15:23:00,15:23:00,1187,6,1470.06,
29406,15:24:00,15:24:00,1189,7,1929.67,
29406,15:26:00,15:26:00,1192,8,2303.22,
29406,15:27:00,15:27:00,1212,9,2844.01,
29406,15:28:00,15:28:00,1214,10,3129.14,
29406,15:30:00,15:30:00,1217,11,3667.97,
29406,15:31:00,15:31:00,127993,12,3939.76,
29406,15:33:00,15:33:00,1981,13,4695.82,
29406,15:36:00,15:36:00,1772,14,5555.33,
29406,15:38:00,15:38:00,1283,15,6163.63,
29406,15:40:00,15:40:00,1629,16,6802.05,
29406,15:44:00,15:44:00,1328,17,7605.14,
29406,15:45:00,15:45:00,1334,18,7936.91,
29406,15:46:00,15:46:00,1358,19,8309.17,
29406,15:48:00,15:48:00,1357,20,8654.72,
29406,15:48:00,15:48:00,146305,21,8994.64,
29406,15:49:00,15:49:00,153759,22,9563.43,
29424,13:24:00,13:24:00,1168,1,0,
29424,13:24:00,13:24:00,1173,2,219.29,
29424,13:26:00,13:26:00,1174,3,649.79,
29424,13:27:00,13:27:00,1178,4,874.53,
29424,13:29:00,13:29:00,1179,5,1309.31,
29424,13:30:00,13:30:00,1187,6,1470.06,
29424,13:32:00,13:32:00,1189,7,1929.67,
29424,13:33:00,13:33:00,1192,8,2303.22,
29424,13:34:00,13:34:00,1212,9,2844.01,
29424,13:35:00,13:35:00,1214,10,3129.14,
29424,13:37:00,13:37:00,1217,11,3667.97,
29424,13:38:00,13:38:00,127993,12,3939.76,
29424,13:40:00,13:40:00,1981,13,4695.82,
29424,13:43:00,13:43:00,1772,14,5555.33,
29424,13:46:00,13:46:00,1283,15,6163.63,
29424,13:48:00,13:48:00,1629,16,6802.05,
29424,13:52:00,13:52:00,1328,17,7605.14,
29424,13:53:00,13:53:00,1334,18,7936.91,
29424,13:54:00,13:54:00,1358,19,8309.17,
29424,13:55:00,13:55:00,1357,20,8654.72,
29424,13:56:00,13:56:00,146305,21,8994.64,
29424,13:58:00,13:58:00,153759,22,9563.43,
29458,15:52:00,15:52:00,1168,1,0,
29458,15:52:00,15:52:00,1173,2,219.29,
29458,15:54:00,15:54:00,1174,3,649.79,
29458,15:55:00,15:55:00,1178,4,874.53,
29458,15:57:00,15:57:00,1179,5,1309.31,
29458,15:58:00,15:58:00,1187,6,1470.06,
29458,15:59:00,15:59:00,1189,7,1929.67,
29458,16:01:00,16:01:00,1192,8,2303.22,
29458,16:02:00,16:02:00,1212,9,2844.01,
29458,16:03:00,16:03:00,1214,10,3129.14,
29458,16:05:00,16:05:00,1217,11,3667.97,
29458,16:06:00,16:06:00,127993,12,3939.76,
29458,16:08:00,16:08:00,1981,13,4695.82,
29458,16:11:00,16:11:00,1772,14,5555.33,
29458,16:13:00,16:13:00,1283,15,6163.63,
29458,16:16:00,16:16:00,1629,16,6802.05,
29458,16:19:00,16:19:00,1328,17,7605.14,
29458,16:20:00,16:20:00,1334,18,7936.91,
29458,16:22:00,16:22:00,1358,19,8309.17,
29458,16:23:00,16:23:00,1357,20,8654.72,
29458,16:24:00,16:24:00,146305,21,8994.64,
29458,16:25:00,16:25:00,153759,22,9563.43,
29580,07:26:00,07:26:00,1168,1,0,
29580,07:26:00,07:26:00,1173,2,219.29,
29580,07:28:00,07:28:00,1174,3,649.79,
29580,07:29:00,07:29:00,1178,4,874.53,
29580,07:31:00,07:31:00,1179,5,1309.31,
29580,07:32:00,07:32:00,1187,6,1470.06,
29580,07:33:00,07:33:00,1189,7,1929.67,
29580,07:34:00,07:34:00,1192,8,2303.22,
29580,07:36:00,07:36:00,1212,9,2844.01,
29580,07:37:00,07:37:00,1214,10,3129.14,
29580,07:39:00,07:39:00,1217,11,3667.97,
29580,07:40:00,07:40:00,127993,12,3939.76,
29580,07:42:00,07:42:00,1981,13,4695.82,
29580,07:45:00,07:45:00,1772,14,5555.33,
29580,07:48:00,07:48:00,1283,15,6163.63,
29580,07:50:00,07:50:00,1629,16,6802.05,
29580,07:53:00,07:53:00,1328,17,7605.14,
29580,07:55:00,07:55:00,1334,18,7936.91,
29580,07:57:00,07:57:00,1358,19,8309.17,
29580,07:58:00,07:58:00,1357,20,8654.72,
29580,07:59:00,07:59:00,146305,21,8994.64,
29580,08:00:00,08:00:00,153759,22,9563.43,
29653,21:13:00,21:13:00,1168,1,0,
29653,21:13:00,21:13:00,1173,2,219.29,
29653,21:15:00,21:15:00,1174,3,649.79,
29653,21:16:00,21:16:00,1178,4,874.53,
29653,21:17:00,21:17:00,1179,5,1309.31,
29653,21:18:00,21:18:00,1187,6,1470.06,
29653,21:19:00,21:19:00,1189,7,1929.67,
29653,21:20:00,21:20:00,1192,8,2303.22,
29653,21:22:00,21:22:00,1212,9,2844.01,
29653,21:22:00,21:22:00,1214,10,3129.14,
29653,21:24:00,21:24:00,1217,11,3667.97,
29653,21:25:00,21:25:00,127993,12,3939.76,
29653,21:27:00,21:27:00,1981,13,4695.82,
29653,21:30:00,21:30:00,1772,14,5555.33,
29653,21:32:00,21:32:00,1283,15,6163.63,
29653,21:34:00,21:34:00,1629,16,6802.05,
29653,21:36:00,21:36:00,1328,17,7605.14,
29653,21:37:00,21:37:00,1334,18,7936.91,
29653,21:38:00,21:38:00,1358,19,8309.17,
29653,21:39:00,21:39:00,1357,20,8654.72,
29653,21:40:00,21:40:00,146305,21,8994.64,
29653,21:41:00,21:41:00,153759,22,9563.43,
29741,16:09:00,16:09:00,1168,1,0,
29741,16:09:00,16:09:00,1173,2,219.29,
29741,16:11:00,16:11:00,1174,3,649.79,
29741,16:12:00,16:12:00,1178,4,874.53,
29741,16:14:00,16:14:00,1179,5,1309.31,
29741,16:15:00,16:15:00,1187,6,1470.06,
29741,16:16:00,16:16:00,1189,7,1929.67,
29741,16:18:00,16:18:00,1192,8,2303.22,
29741,16:19:00,16:19:00,1212,9,2844.01,
29741,16:20:00,16:20:00,1214,10,3129.14,
29741,16:22:00,16:22:00,1217,11,3667.97,
29741,16:23:00,16:23:00,127993,12,3939.76,
29741,16:25:00,16:25:00,1981,13,4695.82,
29741,16:28:00,16:28:00,1772,14,5555.33,
29741,16:30:00,16:30:00,1283,15,6163.63,
29741,16:33:00,16:33:00,1629,16,6802.05,
29741,16:36:00,16:36:00,1328,17,7605.14,
29741,16:37:00,16:37:00,1334,18,7936.91,
29741,16:39:00,16:39:00,1358,19,8309.17,
29741,16:40:00,16:40:00,1357,20,8654.72,
29741,16:41:00,16:41:00,146305,21,8994.64,
29741,16:42:00,16:42:00,153759,22,9563.43,
29791,22:30:00,22:30:00,1168,1,0,
29791,22:30:00,22:30:00,1173,2,219.29,
29791,22:32:00,22:32:00,1174,3,649.79,
29791,22:33:00,22:33:00,1178,4,874.53,
29791,22:34:00,22:34:00,1179,5,1309.31,
29791,22:35:00,22:35:00,1187,6,1470.06,
29791,22:36:00,22:36:00,1189,7,1929.67,
29791,22:37:00,22:37:00,1192,8,2303.22,
29791,22:38:00,22:38:00,1212,9,2844.01,
29791,22:39:00,22:39:00,1214,10,3129.14,
29791,22:40:00,22:40:00,1217,11,3667.97,
29791,22:41:00,22:41:00,127993,12,3939.76,
29791,22:44:00,22:44:00,1981,13,4695.82,
29791,22:46:00,22:46:00,1772,14,5555.33,
29791,22:48:00,22:48:00,1283,15,6163.63,
29791,22:50:00,22:50:00,1629,16,6802.05,
29791,22:53:00,22:53:00,1328,17,7605.14,
29791,22:54:00,22:54:00,1334,18,7936.91,
29791,22:55:00,22:55:00,1358,19,8309.17,
29791,22:56:00,22:56:00,1357,20,8654.72,
29791,22:57:00,22:57:00,146305,21,8994.64,
29791,22:58:00,22:58:00,153759,22,9563.43,
29837,23:21:00,23:21:00,1168,1,0,
29837,23:21:00,23:21:00,1173,2,219.29,
29837,23:23:00,23:23:00,1174,3,649.79,
29837,23:24:00,23:24:00,1178,4,874.53,
29837,23:25:00,23:25:00,1179,5,1309.31,
29837,23:26:00,23:26:00,1187,6,1470.06,
29837,23:27:00,23:27:00,1189,7,1929.67,
29837,23:28:00,23:28:00,1192,8,2303.22,
29837,23:29:00,23:29:00,1212,9,2844.01,
29837,23:30:00,23:30:00,1214,10,3129.14,
29837,23:31:00,23:31:00,1217,11,3667.97,
29837,23:32:00,23:32:00,127993,12,3939.76,
29837,23:34:00,23:34:00,1981,13,4695.82,
29837,23:37:00,23:37:00,1772,14,5555.33,
29837,23:38:00,23:38:00,1283,15,6163.63,
29837,23:40:00,23:40:00,1629,16,6802.05,
29837,23:42:00,23:42:00,1328,17,7605.14,
29837,23:43:00,23:43:00,1334,18,7936.91,
29837,23:44:00,23:44:00,1358,19,8309.17,
29837,23:45:00,23:45:00,1357,20,8654.72,
29837,23:45:00,23:45:00,146305,21,8994.64,
29837,23:46:00,23:46:00,153759,22,9563.43,
30266,15:34:00,15:34:00,1168,1,0,
30266,15:34:00,15:34:00,1173,2,219.29,
30266,15:36:00,15:36:00,1174,3,649.79,
30266,15:37:00,15:37:00,1178,4,874.53,
30266,15:39:00,15:39:00,1179,5,1309.31,
30266,15:40:00,15:40:00,1187,6,1470.06,
30266,15:41:00,15:41:00,1189,7,1929.67,
30266,15:43:00,15:43:00,1192,8,2303.22,
30266,15:44:00,15:44:00,1212,9,2844.01,
30266,15:45:00,15:45:00,1214,10,3129.14,
30266,15:47:00,15:47:00,1217,11,3667.97,
30266,15:48:00,15:48:00,127993,12,3939.76,
30266,15:50:00,15:50:00,1981,13,4695.82,
30266,15:53:00,15:53:00,1772,14,5555.33,
30266,15:55:00,15:55:00,1283,15,6163.63,
30266,15:57:00,15:57:00,1629,16,6802.05,
30266,16:01:00,16:01:00,1328,17,7605.14,
30266,16:02:00,16:02:00,1334,18,7936.91,
30266,16:03:00,16:03:00,1358,19,8309.17,
30266,16:05:00,16:05:00,1357,20,8654.72,
30266,16:05:00,16:05:00,146305,21,8994.64,
30266,16:06:00,16:06:00,153759,22,9563.43,
30277,18:11:00,18:11:00,1168,1,0,
30277,18:11:00,18:11:00,1173,2,219.29,
30277,18:13:00,18:13:00,1174,3,649.79,
30277,18:14:00,18:14:00,1178,4,874.53,
30277,18:16:00,18:16:00,1179,5,1309.31,
30277,18:17:00,18:17:00,1187,6,1470.06,
30277,18:18:00,18:18:00,1189,7,1929.67,
30277,18:19:00,18:19:00,1192,8,2303.22,
30277,18:21:00,18:21:00,1212,9,2844.01,
30277,18:22:00,18:22:00,1214,10,3129.14,
30277,18:23:00,18:23:00,1217,11,3667.97,
30277,18:24:00,18:24:00,127993,12,3939.76,
30277,18:27:00,18:27:00,1981,13,4695.82,
30277,18:30:00,18:30:00,1772,14,5555.33,
30277,18:32:00,18:32:00,1283,15,6163.63,
30277,18:34:00,18:34:00,1629,16,6802.05,
30277,18:37:00,18:37:00,1328,17,7605.14,
30277,18:38:00,18:38:00,1334,18,7936.91,
30277,18:39:00,18:39:00,1358,19,8309.17,
30277,18:40:00,18:40:00,1357,20,8654.72,
30277,18:41:00,18:41:00,146305,21,8994.64,
30277,18:42:00,18:42:00,153759,22,9563.43,
30332,12:46:00,12:46:00,1168,1,0,
30332,12:46:00,12:46:00,1173,2,219.29,
30332,12:48:00,12:48:00,1174,3,649.79,
30332,12:49:00,12:49:00,1178,4,874.53,
30332,12:51:00,12:51:00,1179,5,1309.31,
30332,12:52:00,12:52:00,1187,6,1470.06,
30332,12:53:00,12:53:00,1189,7,1929.67,
30332,12:54:00,12:54:00,1192,8,2303.22,
30332,12:56:00,12:56:00,1212,9,2844.01,
30332,12:57:00,12:57:00,1214,10,3129.14,
30332,12:58:00,12:58:00,1217,11,3667.97,
30332,12:59:00,12:59:00,127993,12,3939.76,
30332,13:02:00,13:02:00,1981,13,4695.82,
30332,13:04:00,13:04:00,1772,14,5555.33,
30332,13:07:00,13:07:00,1283,15,6163.63,
30332,13:09:00,13:09:00,1629,16,6802.05,
30332,13:12:00,13:12:00,1328,17,7605.14,
30332,13:13:00,13:13:00,1334,18,7936.91,
30332,13:14:00,13:14:00,1358,19,8309.17,
30332,13:15:00,13:15:00,1357,20,8654.72,
30332,13:16:00,13:16:00,146305,21,8994.64,
30332,13:17:00,13:17:00,153759,22,9563.43,
30371,11:54:00,11:54:00,1168,1,0,
30371,11:54:00,11:54:00,1173,2,219.29,
30371,11:56:00,11:56:00,1174,3,649.79,
30371,11:57:00,11:57:00,1178,4,874.53,
30371,11:59:00,11:59:00,1179,5,1309.31,
30371,12:00:00,12:00:00,1187,6,1470.06,
30371,12:01:00,12:01:00,1189,7,1929.67,
30371,12:02:00,12:02:00,1192,8,2303.22,
30371,12:04:00,12:04:00,1212,9,2844.01,
30371,12:05:00,12:05:00,1214,10,3129.14,
30371,12:06:00,12:06:00,1217,11,3667.97,
30371,12:07:00,12:07:00,127993,12,3939.76,
30371,12:10:00,12:10:00,1981,13,4695.82,
30371,12:12:00,12:12:00,1772,14,5555.33,
30371,12:15:00,12:15:00,1283,15,6163.63,
30371,12:17:00,12:17:00,1629,16,6802.05,
30371,12:20:00,12:20:00,1328,17,7605.14,
30371,12:21:00,12:21:00,1334,18,7936.91,
30371,12:22:00,12:22:00,1358,19,8309.17,
30371,12:23:00,12:23:00,1357,20,8654.72,
30371,12:24:00,12:24:00,146305,21,8994.64,
30371,12:25:00,12:25:00,153759,22,9563.43,
30608,14:27:00,14:27:00,1168,1,0,
30608,14:27:00,14:27:00,1173,2,219.29,
30608,14:29:00,14:29:00,1174,3,649.79,
30608,14:30:00,14:30:00,1178,4,874.53,
30608,14:32:00,14:32:00,1179,5,1309.31,
30608,14:33:00,14:33:00,1187,6,1470.06,
30608,14:34:00,14:34:00,1189,7,1929.67,
30608,14:35:00,14:35:00,1192,8,2303.22,
30608,14:37:00,14:37:00,1212,9,2844.01,
30608,14:38:00,14:38:00,1214,10,3129.14,
30608,14:39:00,14:39:00,1217,11,3667.97,
30608,14:40:00,14:40:00,127993,12,3939.76,
30608,14:43:00,14:43:00,1981,13,4695.82,
30608,14:45:00,14:45:00,1772,14,5555.33,
30608,14:48:00,14:48:00,1283,15,6163.63,
30608,14:50:00,14:50:00,1629,16,6802.05,
30608,14:53:00,14:53:00,1328,17,7605.14,
30608,14:55:00,14:55:00,1334,18,7936.91,
30608,14:56:00,14:56:00,1358,19,8309.17,
30608,14:57:00,14:57:00,1357,20,8654.72,
30608,14:58:00,14:58:00,146305,21,8994.64,
30608,14:59:00,14:59:00,153759,22,9563.43,
31042,16:23:00,16:23:00,1168,1,0,
31042,16:23:00,16:23:00,1173,2,219.29,
31042,16:25:00,16:25:00,1174,3,649.79,
31042,16:26:00,16:26:00,1178,4,874.53,
31042,16:28:00,16:28:00,1179,5,1309.31,
31042,16:29:00,16:29:00,1187,6,1470.06,
31042,16:31:00,16:31:00,1189,7,1929.67,
31042,16:32:00,16:32:00,1192,8,2303.22,
31042,16:33:00,16:33:00,1212,9,2844.01,
31042,16:34:00,16:34:00,1214,10,3129.14,
31042,16:36:00,16:36:00,1217,11,3667.97,
31042,16:38:00,16:38:00,127993,12,3939.76,
31042,16:41:00,16:41:00,1981,13,4695.82,
31042,16:44:00,16:44:00,1772,14,5555.33,
31042,16:48:00,16:48:00,1283,15,6163.63,
31042,16:50:00,16:50:00,1629,16,6802.05,
31042,16:54:00,16:54:00,1328,17,7605.14,
31042,16:56:00,16:56:00,1334,18,7936.91,
31042,16:57:00,16:57:00,1358,19,8309.17,
31042,16:59:00,16:59:00,1357,20,8654.72,
31042,17:00:00,17:00:00,146305,21,8994.64,
31042,17:01:00,17:01:00,153759,22,9563.43,
31305,06:44:00,06:44:00,1168,1,0,
31305,06:44:00,06:44:00,1173,2,219.29,
31305,06:46:00,06:46:00,1174,3,649.79,
31305,06:47:00,06:47:00,1178,4,874.53,
31305,06:48:00,06:48:00,1179,5,1309.31,
31305,06:49:00,06:49:00,1187,6,1470.06,
31305,06:50:00,06:50:00,1189,7,1929.67,
31305,06:51:00,06:51:00,1192,8,2303.22,
31305,06:53:00,06:53:00,1212,9,2844.01,
31305,06:53:00,06:53:00,1214,10,3129.14,
31305,06:55:00,06:55:00,1217,11,3667.97,
31305,06:56:00,06:56:00,127993,12,3939.76,
31305,06:58:00,06:58:00,1981,13,4695.82,
31305,07:00:00,07:00:00,1772,14,5555.33,
31305,07:02:00,07:02:00,1283,15,6163.63,
31305,07:04:00,07:04:00,1629,16,6802.05,
31305,07:06:00,07:06:00,1328,17,7605.14,
31305,07:08:00,07:08:00,1334,18,7936.91,
31305,07:09:00,07:09:00,1358,19,8309.17,
31305,07:10:00,07:10:00,1357,20,8654.72,
31305,07:10:00,07:10:00,146305,21,8994.64,
31305,07:12:00,07:12:00,153759,22,9563.43,
31343,18:49:00,18:49:00,1168,1,0,
31343,18:49:00,18:49:00,1173,2,219.29,
31343,18:51:00,18:51:00,1174,3,649.79,
31343,18:52:00,18:52:00,1178,4,874.53,
31343,18:53:00,18:53:00,1179,5,1309.31,
31343,18:54:00,18:54:00,1187,6,1470.06,
31343,18:56:00,18:56:00,1189,7,1929.67,
31343,18:57:00,18:57:00,1192,8,2303.22,
31343,18:58:00,18:58:00,1212,9,2844.01,
31343,18:59:00,18:59:00,1214,10,3129.14,
31343,19:01:00,19:01:00,1217,11,3667.97,
31343,19:02:00,19:02:00,127993,12,3939.76,
31343,19:04:00,19:04:00,1981,13,4695.82,
31343,19:07:00,19:07:00,1772,14,5555.33,
31343,19:09:00,19:09:00,1283,15,6163.63,
31343,19:11:00,19:11:00,1629,16,6802.05,
31343,19:14:00,19:14:00,1328,17,7605.14,
31343,19:15:00,19:15:00,1334,18,7936.91,
31343,19:17:00,19:17:00,1358,19,8309.17,
31343,19:18:00,19:18:00,1357,20,8654.72,
31343,19:18:00,19:18:00,146305,21,8994.64,
31343,19:20:00,19:20:00,153759,22,9563.43,
10105,05:34:00,05:34:00,153754,1,143.76,
10105,05:36:00,05:36:00,1355,2,967.83,
10105,05:37:00,05:37:00,1356,3,1146.36,
10105,05:38:00,05:38:00,1326,4,1648.61,
10105,05:40:00,05:40:00,1329,5,2458.31,
10105,05:42:00,05:42:00,1286,6,3053.47,
10105,05:43:00,05:43:00,1634,7,3380.7,
10105,05:45:00,05:45:00,1303,8,3823.22,
10105,05:47:00,05:47:00,1227,9,4505.76,
10105,05:49:00,05:49:00,135628,10,5050.73,
10105,05:50:00,05:50:00,135630,11,5783,
10105,05:51:00,05:51:00,135632,12,6350.92,
10105,05:52:00,05:52:00,135634,13,6649.26,
10105,05:53:00,05:53:00,1193,14,7000.08,
10105,05:54:00,05:54:00,1190,15,7326.6,
10105,05:54:00,05:54:00,1188,16,7637.77,
10105,05:57:00,05:57:00,150693,17,8704.32,
10105,05:58:00,05:58:00,150688,18,9138.08,
10105,05:59:00,05:59:00,150690,19,9558.05,
10216,11:43:00,11:43:00,153754,1,143.76,
10216,11:46:00,11:46:00,1355,2,967.83,
10216,11:46:00,11:46:00,1356,3,1146.36,
10216,11:48:00,11:48:00,1326,4,1648.61,
10216,11:51:00,11:51:00,1329,5,2458.31,
10216,11:53:00,11:53:00,1286,6,3053.47,
10216,11:54:00,11:54:00,1634,7,3380.7,
10216,11:56:00,11:56:00,1303,8,3823.22,
10216,11:59:00,11:59:00,1227,9,4505.76,
10216,12:00:00,12:00:00,135628,10,5050.73,
10216,12:02:00,12:02:00,135630,11,5783,
10216,12:03:00,12:03:00,135632,12,6350.92,
10216,12:04:00,12:04:00,135634,13,6649.26,
10216,12:05:00,12:05:00,1193,14,7000.08,
10216,12:06:00,12:06:00,1190,15,7326.6,
10216,12:07:00,12:07:00,1188,16,7637.77,
10216,12:10:00,12:10:00,150693,17,8704.32,
10216,12:11:00,12:11:00,150688,18,9138.08,
10216,12:12:00,12:12:00,150690,19,9558.05,
10333,08:56:00,08:56:00,153754,1,143.76,
10333,09:00:00,09:00:00,1355,2,967.83,
10333,09:00:00,09:00:00,1356,3,1146.36,
10333,09:02:00,09:02:00,1326,4,1648.61,
10333,09:06:00,09:06:00,1329,5,2458.31,
10333,09:08:00,09:08:00,1286,6,3053.47,
10333,09:10:00,09:10:00,1634,7,3380.7,
10333,09:12:00,09:12:00,1303,8,3823.22,
10333,09:15:00,09:15:00,1227,9,4505.76,
10333,09:16:00,09:16:00,135628,10,5050.73,
10333,09:18:00,09:18:00,135630,11,5783,
10333,09:19:00,09:19:00,135632,12,6350.92,
10333,09:20:00,09:20:00,135634,13,6649.26,
10333,09:21:00,09:21:00,1193,14,7000.08,
10333,09:22:00,09:22:00,1190,15,7326.6,
10333,09:23:00,09:23:00,1188,16,7637.77,
10333,09:27:00,09:27:00,150693,17,8704.32,
10333,09:28:00,09:28:00,150688,18,9138.08,
10333,09:29:00,09:29:00,150690,19,9558.05,
10478,21:54:00,21:54:00,153754,1,143.76,
10478,21:57:00,21:57:00,1355,2,967.83,
10478,21:57:00,21:57:00,1356,3,1146.36,
10478,21:59:00,21:59:00,1326,4,1648.61,
10478,22:01:00,22:01:00,1329,5,2458.31,
10478,22:03:00,22:03:00,1286,6,3053.47,
10478,22:05:00,22:05:00,1634,7,3380.7,
10478,22:07:00,22:07:00,1303,8,3823.22,
10478,22:09:00,22:09:00,1227,9,4505.76,
10478,22:11:00,22:11:00,135628,10,5050.73,
10478,22:12:00,22:12:00,135630,11,5783,
10478,22:13:00,22:13:00,135632,12,6350.92,
10478,22:14:00,22:14:00,135634,13,6649.26,
10478,22:15:00,22:15:00,1193,14,7000.08,
10478,22:16:00,22:16:00,1190,15,7326.6,
10478,22:16:00,22:16:00,1188,16,7637.77,
10478,22:19:00,22:19:00,150693,17,8704.32,
10478,22:21:00,22:21:00,150688,18,9138.08,
10478,22:21:00,22:21:00,150690,19,9558.05,
10514,19:03:00,19:03:00,153754,1,143.76,
10514,19:06:00,19:06:00,1355,2,967.83,
10514,19:07:00,19:07:00,1356,3,1146.36,
10514,19:09:00,19:09:00,1326,4,1648.61,
10514,19:12:00,19:12:00,1329,5,2458.31,
10514,19:14:00,19:14:00,1286,6,3053.47,
10514,19:15:00,19:15:00,1634,7,3380.7,
10514,19:18:00,19:18:00,1303,8,3823.22,
10514,19:20:00,19:20:00,1227,9,4505.76,
10514,19:22:00,19:22:00,135628,10,5050.73,
10514,19:23:00,19:23:00,135630,11,5783,
10514,19:24:00,19:24:00,135632,12,6350.92,
10514,19:25:00,19:25:00,135634,13,6649.26,
10514,19:26:00,19:26:00,1193,14,7000.08,
10514,19:27:00,19:27:00,1190,15,7326.6,
10514,19:28:00,19:28:00,1188,16,7637.77,
10514,19:31:00,19:31:00,150693,17,8704.32,
10514,19:32:00,19:32:00,150688,18,9138.08,
10514,19:33:00,19:33:00,150690,19,9558.05,
10884,10:39:00,10:39:00,153754,1,143.76,
10884,10:42:00,10:42:00,1355,2,967.83,
10884,10:42:00,10:42:00,1356,3,1146.36,
10884,10:44:00,10:44:00,1326,4,1648.61,
10884,10:47:00,10:47:00,1329,5,2458.31,
10884,10:49:00,10:49:00,1286,6,3053.47,
10884,10:50:00,10:50:00,1634,7,3380.7,
10884,10:52:00,10:52:00,1303,8,3823.22,
10884,10:55:00,10:55:00,1227,9,4505.76,
10884,10:56:00,10:56:00,135628,10,5050.73,
10884,10:58:00,10:58:00,135630,11,5783,
10884,10:59:00,10:59:00,135632,12,6350.92,
10884,11:00:00,11:00:00,135634,13,6649.26,
10884,11:01:00,11:01:00,1193,14,7000.08,
10884,11:02:00,11:02:00,1190,15,7326.6,
10884,11:03:00,11:03:00,1188,16,7637.77,
10884,11:06:00,11:06:00,150693,17,8704.32,
10884,11:07:00,11:07:00,150688,18,9138.08,
10884,11:08:00,11:08:00,150690,19,9558.05,
10899,10:06:00,10:06:00,153754,1,143.76,
10899,10:10:00,10:10:00,1355,2,967.83,
10899,10:10:00,10:10:00,1356,3,1146.36,
10899,10:12:00,10:12:00,1326,4,1648.61,
10899,10:15:00,10:15:00,1329,5,2458.31,
10899,10:17:00,10:17:00,1286,6,3053.47,
10899,10:19:00,10:19:00,1634,7,3380.7,
10899,10:21:00,10:21:00,1303,8,3823.22,
10899,10:24:00,10:24:00,1227,9,4505.76,
10899,10:25:00,10:25:00,135628,10,5050.73,
10899,10:27:00,10:27:00,135630,11,5783,
10899,10:28:00,10:28:00,135632,12,6350.92,
10899,10:29:00,10:29:00,135634,13,6649.26,
10899,10:30:00,10:30:00,1193,14,7000.08,
10899,10:31:00,10:31:00,1190,15,7326.6,
10899,10:32:00,10:32:00,1188,16,7637.77,
10899,10:35:00,10:35:00,150693,17,8704.32,
10899,10:36:00,10:36:00,150688,18,9138.08,
10899,10:37:00,10:37:00,150690,19,9558.05,
10917,17:59:00,17:59:00,153754,1,143.76,
10917,18:01:00,18:01:00,1355,2,967.83,
10917,18:02:00,18:02:00,1356,3,1146.36,
10917,18:04:00,18:04:00,1326,4,1648.61,
10917,18:06:00,18:06:00,1329,5,2458.31,
10917,18:08:00,18:08:00,1286,6,3053.47,
10917,18:09:00,18:09:00,1634,7,3380.7,
10917,18:11:00,18:11:00,1303,8,3823.22,
10917,18:14:00,18:14:00,1227,9,4505.76,
10917,18:15:00,18:15:00,135628,10,5050.73,
10917,18:17:00,18:17:00,135630,11,5783,
10917,18:18:00,18:18:00,135632,12,6350.92,
10917,18:19:00,18:19:00,135634,13,6649.26,
10917,18:20:00,18:20:00,1193,14,7000.08,
10917,18:21:00,18:21:00,1190,15,7326.6,
10917,18:22:00,18:22:00,1188,16,7637.77,
10917,18:25:00,18:25:00,150693,17,8704.32,
10917,18:26:00,18:26:00,150688,18,9138.08,
10917,18:27:00,18:27:00,150690,19,9558.05,
11039,13:19:00,13:19:00,153754,1,143.76,
11039,13:22:00,13:22:00,1355,2,967.83,
11039,13:22:00,13:22:00,1356,3,1146.36,
11039,13:24:00,13:24:00,1326,4,1648.61,
11039,13:27:00,13:27:00,1329,5,2458.31,
11039,13:29:00,13:29:00,1286,6,3053.47,
11039,13:30:00,13:30:00,1634,7,3380.7,
11039,13:32:00,13:32:00,1303,8,3823.22,
11039,13:35:00,13:35:00,1227,9,4505.76,
11039,13:36:00,13:36:00,135628,10,5050.73,
11039,13:38:00,13:38:00,135630,11,5783,
11039,13:39:00,13:39:00,135632,12,6350.92,
11039,13:40:00,13:40:00,135634,13,6649.26,
11039,13:41:00,13:41:00,1193,14,7000.08,
11039,13:42:00,13:42:00,1190,15,7326.6,
11039,13:43:00,13:43:00,1188,16,7637.77,
11039,13:46:00,13:46:00,150693,17,8704.32,
11039,13:47:00,13:47:00,150688,18,9138.08,
11039,13:48:00,13:48:00,150690,19,9558.05,
11109,20:38:00,20:38:00,153754,1,143.76,
11109,20:41:00,20:41:00,1355,2,967.83,
11109,20:42:00,20:42:00,1356,3,1146.36,
11109,20:43:00,20:43:00,1326,4,1648.61,
11109,20:46:00,20:46:00,1329,5,2458.31,
11109,20:48:00,20:48:00,1286,6,3053.47,
11109,20:50:00,20:50:00,1634,7,3380.7,
11109,20:51:00,20:51:00,1303,8,3823.22,
11109,20:54:00,20:54:00,1227,9,4505.76,
11109,20:55:00,20:55:00,135628,10,5050.73,
11109,20:57:00,20:57:00,135630,11,5783,
11109,20:58:00,20:58:00,135632,12,6350.92,
11109,20:59:00,20:59:00,135634,13,6649.26,
11109,21:00:00,21:00:00,1193,14,7000.08,
11109,21:01:00,21:01:00,1190,15,7326.6,
11109,21:01:00,21:01:00,1188,16,7637.77,
11109,21:04:00,21:04:00,150693,17,8704.32,
11109,21:05:00,21:05:00,150688,18,9138.08,
11109,21:06:00,21:06:00,150690,19,9558.05,
11123,07:07:00,07:07:00,153754,1,143.76,
11123,07:10:00,07:10:00,1355,2,967.83,
11123,07:11:00,07:11:00,1356,3,1146.36,
11123,07:12:00,07:12:00,1326,4,1648.61,
11123,07:15:00,07:15:00,1329,5,2458.31,
11123,07:17:00,07:17:00,1286,6,3053.47,
11123,07:19:00,07:19:00,1634,7,3380.7,
11123,07:21:00,07:21:00,1303,8,3823.22,
11123,07:23:00,07:23:00,1227,9,4505.76,
11123,07:25:00,07:25:00,135628,10,5050.73,
11123,07:26:00,07:26:00,135630,11,5783,
11123,07:28:00,07:28:00,135632,12,6350.92,
11123,07:29:00,07:29:00,135634,13,6649.26,
11123,07:29:00,07:29:00,1193,14,7000.08,
11123,07:30:00,07:30:00,1190,15,7326.6,
11123,07:31:00,07:31:00,1188,16,7637.77,
11123,07:34:00,07:34:00,150693,17,8704.32,
11123,07:36:00,07:36:00,150688,18,9138.08,
11123,07:37:00,07:37:00,150690,19,9558.05,
11189,09:35:00,09:35:00,153754,1,143.76,
11189,09:39:00,09:39:00,1355,2,967.83,
11189,09:39:00,09:39:00,1356,3,1146.36,
11189,09:41:00,09:41:00,1326,4,1648.61,
11189,09:44:00,09:44:00,1329,5,2458.31,
11189,09:46:00,09:46:00,1286,6,3053.47,
11189,09:48:00,09:48:00,1634,7,3380.7,
11189,09:50:00,09:50:00,1303,8,3823.22,
11189,09:53:00,09:53:00,1227,9,4505.76,
11189,09:54:00,09:54:00,135628,10,5050.73,
11189,09:56:00,09:56:00,135630,11,5783,
11189,09:57:00,09:57:00,135632,12,6350.92,
11189,09:58:00,09:58:00,135634,13,6649.26,
11189,09:59:00,09:59:00,1193,14,7000.08,
11189,10:00:00,10:00:00,1190,15,7326.6,
11189,10:01:00,10:01:00,1188,16,7637.77,
11189,10:04:00,10:04:00,150693,17,8704.32,
11189,10:05:00,10:05:00,150688,18,9138.08,
11189,10:06:00,10:06:00,150690,19,9558.05,
11203,12:31:00,12:31:00,153754,1,143.76,
11203,12:34:00,12:34:00,1355,2,967.83,
11203,12:34:00,12:34:00,1356,3,1146.36,
11203,12:36:00,12:36:00,1326,4,1648.61,
11203,12:39:00,12:39:00,1329,5,2458.31,
11203,12:41:00,12:41:00,1286,6,3053.47,
11203,12:42:00,12:42:00,1634,7,3380.7,
11203,12:44:00,12:44:00,1303,8,3823.22,
11203,12:47:00,12:47:00,1227,9,4505.76,
11203,12:48:00,12:48:00,135628,10,5050.73,
11203,12:50:00,12:50:00,135630,11,5783,
11203,12:51:00,12:51:00,135632,12,6350.92,
11203,12:52:00,12:52:00,135634,13,6649.26,
11203,12:53:00,12:53:00,1193,14,7000.08,
11203,12:54:00,12:54:00,1190,15,7326.6,
11203,12:55:00,12:55:00,1188,16,7637.77,
11203,12:58:00,12:58:00,150693,17,8704.32,
11203,12:59:00,12:59:00,150688,18,9138.08,
11203,13:00:00,13:00:00,150690,19,9558.05,
11227,07:17:00,07:17:00,153754,1,143.76,
11227,07:20:00,07:20:00,1355,2,967.83,
11227,07:21:00,07:21:00,1356,3,1146.36,
11227,07:22:00,07:22:00,1326,4,1648.61,
11227,07:25:00,07:25:00,1329,5,2458.31,
11227,07:27:00,07:27:00,1286,6,3053.47,
11227,07:29:00,07:29:00,1634,7,3380.7,
11227,07:31:00,07:31:00,1303,8,3823.22,
11227,07:34:00,07:34:00,1227,9,4505.76,
11227,07:35:00,07:35:00,135628,10,5050.73,
11227,07:37:00,07:37:00,135630,11,5783,
11227,07:38:00,07:38:00,135632,12,6350.92,
11227,07:39:00,07:39:00,135634,13,6649.26,
11227,07:40:00,07:40:00,1193,14,7000.08,
11227,07:41:00,07:41:00,1190,15,7326.6,
11227,07:42:00,07:42:00,1188,16,7637.77,
11227,07:45:00,07:45:00,150693,17,8704.32,
11227,07:46:00,07:46:00,150688,18,9138.08,
11227,07:47:00,07:47:00,150690,19,9558.05,
11270,08:05:00,08:05:00,153754,1,143.76,
11270,08:09:00,08:09:00,1355,2,967.83,
11270,08:09:00,08:09:00,1356,3,1146.36,
11270,08:11:00,08:11:00,1326,4,1648.61,
11270,08:15:00,08:15:00,1329,5,2458.31,
11270,08:17:00,08:17:00,1286,6,3053.47,
11270,08:19:00,08:19:00,1634,7,3380.7,
11270,08:21:00,08:21:00,1303,8,3823.22,
11270,08:24:00,08:24:00,1227,9,4505.76,
11270,08:25:00,08:25:00,135628,10,5050.73,
11270,08:27:00,08:27:00,135630,11,5783,
11270,08:28:00,08:28:00,135632,12,6350.92,
11270,08:29:00,08:29:00,135634,13,6649.26,
11270,08:30:00,08:30:00,1193,14,7000.08,
11270,08:31:00,08:31:00,1190,15,7326.6,
11270,08:32:00,08:32:00,1188,16,7637.77,
11270,08:36:00,08:36:00,150693,17,8704.32,
11270,08:37:00,08:37:00,150688,18,9138.08,
11270,08:38:00,08:38:00,150690,19,9558.05,
11330,06:47:00,06:47:00,153754,1,143.76,
11330,06:50:00,06:50:00,1355,2,967.83,
11330,06:50:00,06:50:00,1356,3,1146.36,
11330,06:52:00,06:52:00,1326,4,1648.61,
11330,06:55:00,06:55:00,1329,5,2458.31,
11330,06:56:00,06:56:00,1286,6,3053.47,
11330,06:58:00,06:58:00,1634,7,3380.7,
11330,07:00:00,07:00:00,1303,8,3823.22,
11330,07:02:00,07:02:00,1227,9,4505.76,
11330,07:04:00,07:04:00,135628,10,5050.73,
11330,07:05:00,07:05:00,135630,11,5783,
11330,07:06:00,07:06:00,135632,12,6350.92,
11330,07:07:00,07:07:00,135634,13,6649.26,
11330,07:08:00,07:08:00,1193,14,7000.08,
11330,07:09:00,07:09:00,1190,15,7326.6,
11330,07:10:00,07:10:00,1188,16,7637.77,
11330,07:13:00,07:13:00,150693,17,8704.32,
11330,07:14:00,07:14:00,150688,18,9138.08,
11330,07:15:00,07:15:00,150690,19,9558.05,
11344,07:24:00,07:24:00,153754,1,143.76,
11344,07:26:00,07:26:00,1355,2,967.83,
11344,07:27:00,07:27:00,1356,3,1146.36,
11344,07:29:00,07:29:00,1326,4,1648.61,
11344,07:31:00,07:31:00,1329,5,2458.31,
11344,07:33:00,07:33:00,1286,6,3053.47,
11344,07:34:00,07:34:00,1634,7,3380.7,
11344,07:36:00,07:36:00,1303,8,3823.22,
11344,07:38:00,07:38:00,1227,9,4505.76,
11344,07:39:00,07:39:00,135628,10,5050.73,
11344,07:41:00,07:41:00,135630,11,5783,
11344,07:42:00,07:42:00,135632,12,6350.92,
11344,07:43:00,07:43:00,135634,13,6649.26,
11344,07:44:00,07:44:00,1193,14,7000.08,
11344,07:45:00,07:45:00,1190,15,7326.6,
11344,07:46:00,07:46:00,1188,16,7637.77,
11344,07:49:00,07:49:00,150693,17,8704.32,
11344,07:50:00,07:50:00,150688,18,9138.08,
11344,07:51:00,07:51:00,150690,19,9558.05,
11426,06:24:00,06:24:00,153754,1,143.76,
11426,06:27:00,06:27:00,1355,2,967.83,
11426,06:27:00,06:27:00,1356,3,1146.36,
11426,06:29:00,06:29:00,1326,4,1648.61,
11426,06:31:00,06:31:00,1329,5,2458.31,
11426,06:33:00,06:33:00,1286,6,3053.47,
11426,06:34:00,06:34:00,1634,7,3380.7,
11426,06:36:00,06:36:00,1303,8,3823.22,
11426,06:38:00,06:38:00,1227,9,4505.76,
11426,06:40:00,06:40:00,135628,10,5050.73,
11426,06:41:00,06:41:00,135630,11,5783,
11426,06:42:00,06:42:00,135632,12,6350.92,
11426,06:43:00,06:43:00,135634,13,6649.26,
11426,06:44:00,06:44:00,1193,14,7000.08,
11426,06:45:00,06:45:00,1190,15,7326.6,
11426,06:46:00,06:46:00,1188,16,7637.77,
11426,06:49:00,06:49:00,150693,17,8704.32,
11426,06:50:00,06:50:00,150688,18,9138.08,
11426,06:51:00,06:51:00,150690,19,9558.05,
11544,17:27:00,17:27:00,153754,1,143.76,
11544,17:30:00,17:30:00,1355,2,967.83,
11544,17:30:00,17:30:00,1356,3,1146.36,
11544,17:32:00,17:32:00,1326,4,1648.61,
11544,17:35:00,17:35:00,1329,5,2458.31,
11544,17:37:00,17:37:00,1286,6,3053.47,
11544,17:38:00,17:38:00,1634,7,3380.7,
11544,17:40:00,17:40:00,1303,8,3823.22,
11544,17:43:00,17:43:00,1227,9,4505.76,
11544,17:44:00,17:44:00,135628,10,5050.73,
11544,17:46:00,17:46:00,135630,11,5783,
11544,17:47:00,17:47:00,135632,12,6350.92,
11544,17:48:00,17:48:00,135634,13,6649.26,
11544,17:49:00,17:49:00,1193,14,7000.08,
11544,17:50:00,17:50:00,1190,15,7326.6,
11544,17:51:00,17:51:00,1188,16,7637.77,
11544,17:54:00,17:54:00,150693,17,8704.32,
11544,17:55:00,17:55:00,150688,18,9138.08,
11544,17:56:00,17:56:00,150690,19,9558.05,
11637,07:47:00,07:47:00,153754,1,143.76,
11637,07:49:00,07:49:00,1355,2,967.83,
11637,07:50:00,07:50:00,1356,3,1146.36,
11637,07:52:00,07:52:00,1326,4,1648.61,
11637,07:54:00,07:54:00,1329,5,2458.31,
11637,07:56:00,07:56:00,1286,6,3053.47,
11637,07:57:00,07:57:00,1634,7,3380.7,
11637,07:59:00,07:59:00,1303,8,3823.22,
11637,08:01:00,08:01:00,1227,9,4505.76,
11637,08:02:00,08:02:00,135628,10,5050.73,
11637,08:04:00,08:04:00,135630,11,5783,
11637,08:05:00,08:05:00,135632,12,6350.92,
11637,08:06:00,08:06:00,135634,13,6649.26,
11637,08:07:00,08:07:00,1193,14,7000.08,
11637,08:08:00,08:08:00,1190,15,7326.6,
11637,08:09:00,08:09:00,1188,16,7637.77,
11637,08:12:00,08:12:00,150693,17,8704.32,
11637,08:13:00,08:13:00,150688,18,9138.08,
11637,08:14:00,08:14:00,150690,19,9558.05,
11690,10:56:00,10:56:00,153754,1,143.76,
11690,11:00:00,11:00:00,1355,2,967.83,
11690,11:00:00,11:00:00,1356,3,1146.36,
11690,11:02:00,11:02:00,1326,4,1648.61,
11690,11:05:00,11:05:00,1329,5,2458.31,
11690,11:07:00,11:07:00,1286,6,3053.47,
11690,11:09:00,11:09:00,1634,7,3380.7,
11690,11:11:00,11:11:00,1303,8,3823.22,
11690,11:14:00,11:14:00,1227,9,4505.76,
11690,11:15:00,11:15:00,135628,10,5050.73,
11690,11:17:00,11:17:00,135630,11,5783,
11690,11:18:00,11:18:00,135632,12,6350.92,
11690,11:19:00,11:19:00,135634,13,6649.26,
11690,11:20:00,11:20:00,1193,14,7000.08,
11690,11:21:00,11:21:00,1190,15,7326.6,
11690,11:22:00,11:22:00,1188,16,7637.77,
11690,11:25:00,11:25:00,150693,17,8704.32,
11690,11:26:00,11:26:00,150688,18,9138.08,
11690,11:27:00,11:27:00,150690,19,9558.05,
11709,22:34:00,22:34:00,153754,1,143.76,
11709,22:36:00,22:36:00,1355,2,967.83,
11709,22:37:00,22:37:00,1356,3,1146.36,
11709,22:38:00,22:38:00,1326,4,1648.61,
11709,22:40:00,22:40:00,1329,5,2458.31,
11709,22:42:00,22:42:00,1286,6,3053.47,
11709,22:43:00,22:43:00,1634,7,3380.7,
11709,22:45:00,22:45:00,1303,8,3823.22,
11709,22:47:00,22:47:00,1227,9,4505.76,
11709,22:49:00,22:49:00,135628,10,5050.73,
11709,22:50:00,22:50:00,135630,11,5783,
11709,22:51:00,22:51:00,135632,12,6350.92,
11709,22:52:00,22:52:00,135634,13,6649.26,
11709,22:53:00,22:53:00,1193,14,7000.08,
11709,22:54:00,22:54:00,1190,15,7326.6,
11709,22:55:00,22:55:00,1188,16,7637.77,
11709,22:57:00,22:57:00,150693,17,8704.32,
11709,22:58:00,22:58:00,150688,18,9138.08,
11709,22:59:00,22:59:00,150690,19,9558.05,
11752,09:50:00,09:50:00,153754,1,143.76,
11752,09:54:00,09:54:00,1355,2,967.83,
11752,09:54:00,09:54:00,1356,3,1146.36,
11752,09:56:00,09:56:00,1326,4,1648.61,
11752,09:59:00,09:59:00,1329,5,2458.31,
11752,10:01:00,10:01:00,1286,6,3053.47,
11752,10:03:00,10:03:00,1634,7,3380.7,
11752,10:05:00,10:05:00,1303,8,3823.22,
11752,10:08:00,10:08:00,1227,9,4505.76,
11752,10:09:00,10:09:00,135628,10,5050.73,
11752,10:11:00,10:11:00,135630,11,5783,
11752,10:12:00,10:12:00,135632,12,6350.92,
11752,10:13:00,10:13:00,135634,13,6649.26,
11752,10:14:00,10:14:00,1193,14,7000.08,
11752,10:15:00,10:15:00,1190,15,7326.6,
11752,10:16:00,10:16:00,1188,16,7637.77,
11752,10:19:00,10:19:00,150693,17,8704.32,
11752,10:20:00,10:20:00,150688,18,9138.08,
11752,10:21:00,10:21:00,150690,19,9558.05,
11779,15:11:00,15:11:00,153754,1,143.76,
11779,15:15:00,15:15:00,1355,2,967.83,
11779,15:15:00,15:15:00,1356,3,1146.36,
11779,15:17:00,15:17:00,1326,4,1648.61,
11779,15:21:00,15:21:00,1329,5,2458.31,
11779,15:23:00,15:23:00,1286,6,3053.47,
11779,15:25:00,15:25:00,1634,7,3380.7,
11779,15:27:00,15:27:00,1303,8,3823.22,
11779,15:30:00,15:30:00,1227,9,4505.76,
11779,15:32:00,15:32:00,135628,10,5050.73,
11779,15:34:00,15:34:00,135630,11,5783,
11779,15:35:00,15:35:00,135632,12,6350.92,
11779,15:36:00,15:36:00,135634,13,6649.26,
11779,15:37:00,15:37:00,1193,14,7000.08,
11779,15:38:00,15:38:00,1190,15,7326.6,
11779,15:39:00,15:39:00,1188,16,7637.77,
11779,15:42:00,15:42:00,150693,17,8704.32,
11779,15:43:00,15:43:00,150688,18,9138.08,
11779,15:44:00,15:44:00,150690,19,9558.05,
12030,16:55:00,16:55:00,153754,1,143.76,
12030,16:58:00,16:58:00,1355,2,967.83,
12030,16:58:00,16:58:00,1356,3,1146.36,
12030,17:00:00,17:00:00,1326,4,1648.61,
12030,17:03:00,17:03:00,1329,5,2458.31,
12030,17:05:00,17:05:00,1286,6,3053.47,
12030,17:06:00,17:06:00,1634,7,3380.7,
12030,17:08:00,17:08:00,1303,8,3823.22,
12030,17:11:00,17:11:00,1227,9,4505.76,
12030,17:12:00,17:12:00,135628,10,5050.73,
12030,17:14:00,17:14:00,135630,11,5783,
12030,17:15:00,17:15:00,135632,12,6350.92,
12030,17:16:00,17:16:00,135634,13,6649.26,
12030,17:17:00,17:17:00,1193,14,7000.08,
12030,17:18:00,17:18:00,1190,15,7326.6,
12030,17:19:00,17:19:00,1188,16,7637.77,
12030,17:22:00,17:22:00,150693,17,8704.32,
12030,17:23:00,17:23:00,150688,18,9138.08,
12030,17:24:00,17:24:00,150690,19,9558.05,
12259,15:51:00,15:51:00,153754,1,143.76,
12259,15:55:00,15:55:00,1355,2,967.83,
12259,15:56:00,15:56:00,1356,3,1146.36,
12259,15:57:00,15:57:00,1326,4,1648.61,
12259,16:02:00,16:02:00,1329,5,2458.31,
12259,16:05:00,16:05:00,1286,6,3053.47,
12259,16:06:00,16:06:00,1634,7,3380.7,
12259,16:09:00,16:09:00,1303,8,3823.22,
12259,16:12:00,16:12:00,1227,9,4505.76,
12259,16:14:00,16:14:00,135628,10,5050.73,
12259,16:15:00,16:15:00,135630,11,5783,
12259,16:17:00,16:17:00,135632,12,6350.92,
12259,16:18:00,16:18:00,135634,13,6649.26,
12259,16:19:00,16:19:00,1193,14,7000.08,
12259,16:20:00,16:20:00,1190,15,7326.6,
12259,16:20:00,16:20:00,1188,16,7637.77,
12259,16:24:00,16:24:00,150693,17,8704.32,
12259,16:25:00,16:25:00,150688,18,9138.08,
12259,16:26:00,16:26:00,150690,19,9558.05,
12269,22:55:00,22:55:00,153754,1,143.76,
12269,22:57:00,22:57:00,1355,2,967.83,
12269,22:58:00,22:58:00,1356,3,1146.36,
12269,22:59:00,22:59:00,1326,4,1648.61,
12269,23:01:00,23:01:00,1329,5,2458.31,
12269,23:03:00,23:03:00,1286,6,3053.47,
12269,23:04:00,23:04:00,1634,7,3380.7,
12269,23:06:00,23:06:00,1303,8,3823.22,
12269,23:08:00,23:08:00,1227,9,4505.76,
12269,23:10:00,23:10:00,135628,10,5050.73,
12269,23:11:00,23:11:00,135630,11,5783,
12269,23:12:00,23:12:00,135632,12,6350.92,
12269,23:13:00,23:13:00,135634,13,6649.26,
12269,23:14:00,23:14:00,1193,14,7000.08,
12269,23:15:00,23:15:00,1190,15,7326.6,
12269,23:16:00,23:16:00,1188,16,7637.77,
12269,23:18:00,23:18:00,150693,17,8704.32,
12269,23:19:00,23:19:00,150688,18,9138.08,
12269,23:20:00,23:20:00,150690,19,9558.05,
12450,14:44:00,14:44:00,153754,1,143.76,
12450,14:48:00,14:48:00,1355,2,967.83,
12450,14:48:00,14:48:00,1356,3,1146.36,
12450,14:50:00,14:50:00,1326,4,1648.61,
12450,14:54:00,14:54:00,1329,5,2458.31,
12450,14:56:00,14:56:00,1286,6,3053.47,
12450,14:58:00,14:58:00,1634,7,3380.7,
12450,15:00:00,15:00:00,1303,8,3823.22,
12450,15:03:00,15:03:00,1227,9,4505.76,
12450,15:05:00,15:05:00,135628,10,5050.73,
12450,15:07:00,15:07:00,135630,11,5783,
12450,15:08:00,15:08:00,135632,12,6350.92,
12450,15:09:00,15:09:00,135634,13,6649.26,
12450,15:10:00,15:10:00,1193,14,7000.08,
12450,15:11:00,15:11:00,1190,15,7326.6,
12450,15:12:00,15:12:00,1188,16,7637.77,
12450,15:15:00,15:15:00,150693,17,8704.32,
12450,15:16:00,15:16:00,150688,18,9138.08,
12450,15:17:00,15:17:00,150690,19,9558.05,
12583,15:51:00,15:51:00,153754,1,143.76,
12583,15:54:00,15:54:00,1355,2,967.83,
12583,15:54:00,15:54:00,1356,3,1146.36,
12583,15:56:00,15:56:00,1326,4,1648.61,
12583,15:59:00,15:59:00,1329,5,2458.31,
12583,16:01:00,16:01:00,1286,6,3053.47,
12583,16:02:00,16:02:00,1634,7,3380.7,
12583,16:04:00,16:04:00,1303,8,3823.22,
12583,16:07:00,16:07:00,1227,9,4505.76,
12583,16:08:00,16:08:00,135628,10,5050.73,
12583,16:10:00,16:10:00,135630,11,5783,
12583,16:11:00,16:11:00,135632,12,6350.92,
12583,16:12:00,16:12:00,135634,13,6649.26,
12583,16:13:00,16:13:00,1193,14,7000.08,
12583,16:14:00,16:14:00,1190,15,7326.6,
12583,16:15:00,16:15:00,1188,16,7637.77,
12583,16:18:00,16:18:00,150693,17,8704.32,
12583,16:19:00,16:19:00,150688,18,9138.08,
12583,16:20:00,16:20:00,150690,19,9558.05,
12673,09:09:00,09:09:00,153754,1,143.76,
12673,09:13:00,09:13:00,1355,2,967.83,
12673,09:13:00,09:13:00,1356,3,1146.36,
12673,09:15:00,09:15:00,1326,4,1648.61,
12673,09:19:00,09:19:00,1329,5,2458.31,
12673,09:21:00,09:21:00,1286,6,3053.47,
12673,09:22:00,09:22:00,1634,7,3380.7,
12673,09:24:00,09:24:00,1303,8,3823.22,
12673,09:27:00,09:27:00,1227,9,4505.76,
12673,09:29:00,09:29:00,135628,10,5050.73,
12673,09:30:00,09:30:00,135630,11,5783,
12673,09:32:00,09:32:00,135632,12,6350.92,
12673,09:32:00,09:32:00,135634,13,6649.26,
12673,09:33:00,09:33:00,1193,14,7000.08,
12673,09:34:00,09:34:00,1190,15,7326.6,
12673,09:35:00,09:35:00,1188,16,7637.77,
12673,09:39:00,09:39:00,150693,17,8704.32,
12673,09:40:00,09:40:00,150688,18,9138.08,
12673,09:41:00,09:41:00,150690,19,9558.05,
12698,16:39:00,16:39:00,153754,1,143.76,
12698,16:42:00,16:42:00,1355,2,967.83,
12698,16:42:00,16:42:00,1356,3,1146.36,
12698,16:44:00,16:44:00,1326,4,1648.61,
12698,16:47:00,16:47:00,1329,5,2458.31,
12698,16:49:00,16:49:00,1286,6,3053.47,
12698,16:50:00,16:50:00,1634,7,3380.7,
12698,16:52:00,16:52:00,1303,8,3823.22,
12698,16:55:00,16:55:00,1227,9,4505.76,
12698,16:56:00,16:56:00,135628,10,5050.73,
12698,16:58:00,16:58:00,135630,11,5783,
12698,16:59:00,16:59:00,135632,12,6350.92,
12698,17:00:00,17:00:00,135634,13,6649.26,
12698,17:01:00,17:01:00,1193,14,7000.08,
12698,17:02:00,17:02:00,1190,15,7326.6,
12698,17:03:00,17:03:00,1188,16,7637.77,
12698,17:06:00,17:06:00,150693,17,8704.32,
12698,17:07:00,17:07:00,150688,18,9138.08,
12698,17:08:00,17:08:00,150690,19,9558.05,
12711,12:31:00,12:31:00,153754,1,143.76,
12711,12:34:00,12:34:00,1355,2,967.83,
12711,12:34:00,12:34:00,1356,3,1146.36,
12711,12:36:00,12:36:00,1326,4,1648.61,
12711,12:39:00,12:39:00,1329,5,2458.31,
12711,12:41:00,12:41:00,1286,6,3053.47,
12711,12:42:00,12:42:00,1634,7,3380.7,
12711,12:44:00,12:44:00,1303,8,3823.22,
12711,12:47:00,12:47:00,1227,9,4505.76,
12711,12:48:00,12:48:00,135628,10,5050.73,
12711,12:50:00,12:50:00,135630,11,5783,
12711,12:51:00,12:51:00,135632,12,6350.92,
12711,12:52:00,12:52:00,135634,13,6649.26,
12711,12:53:00,12:53:00,1193,14,7000.08,
12711,12:54:00,12:54:00,1190,15,7326.6,
12711,12:55:00,12:55:00,1188,16,7637.77,
12711,12:58:00,12:58:00,150693,17,8704.32,
12711,12:59:00,12:59:00,150688,18,9138.08,
12711,13:00:00,13:00:00,150690,19,9558.05,
12888,16:55:00,16:55:00,153754,1,143.76,
12888,16:58:00,16:58:00,1355,2,967.83,
12888,16:58:00,16:58:00,1356,3,1146.36,
12888,17:00:00,17:00:00,1326,4,1648.61,
12888,17:03:00,17:03:00,1329,5,2458.31,
12888,17:05:00,17:05:00,1286,6,3053.47,
12888,17:06:00,17:06:00,1634,7,3380.7,
12888,17:08:00,17:08:00,1303,8,3823.22,
12888,17:11:00,17:11:00,1227,9,4505.76,
12888,17:12:00,17:12:00,135628,10,5050.73,
12888,17:14:00,17:14:00,135630,11,5783,
12888,17:15:00,17:15:00,135632,12,6350.92,
12888,17:16:00,17:16:00,135634,13,6649.26,
12888,17:17:00,17:17:00,1193,14,7000.08,
12888,17:18:00,17:18:00,1190,15,7326.6,
12888,17:19:00,17:19:00,1188,16,7637.77,
12888,17:22:00,17:22:00,150693,17,8704.32,
12888,17:23:00,17:23:00,150688,18,9138.08,
12888,17:24:00,17:24:00,150690,19,9558.05,
13195,07:53:00,07:53:00,153754,1,143.76,
13195,07:57:00,07:57:00,1355,2,967.83,
13195,07:57:00,07:57:00,1356,3,1146.36,
13195,07:59:00,07:59:00,1326,4,1648.61,
13195,08:03:00,08:03:00,1329,5,2458.31,
13195,08:05:00,08:05:00,1286,6,3053.47,
13195,08:07:00,08:07:00,1634,7,3380.7,
13195,08:09:00,08:09:00,1303,8,3823.22,
13195,08:13:00,08:13:00,1227,9,4505.76,
13195,08:14:00,08:14:00,135628,10,5050.73,
13195,08:16:00,08:16:00,135630,11,5783,
13195,08:17:00,08:17:00,135632,12,6350.92,
13195,08:18:00,08:18:00,135634,13,6649.26,
13195,08:19:00,08:19:00,1193,14,7000.08,
13195,08:20:00,08:20:00,1190,15,7326.6,
13195,08:21:00,08:21:00,1188,16,7637.77,
13195,08:24:00,08:24:00,150693,17,8704.32,
13195,08:26:00,08:26:00,150688,18,9138.08,
13195,08:27:00,08:27:00,150690,19,9558.05,
13211,13:51:00,13:51:00,153754,1,143.76,
13211,13:54:00,13:54:00,1355,2,967.83,
13211,13:54:00,13:54:00,1356,3,1146.36,
13211,13:56:00,13:56:00,1326,4,1648.61,
13211,13:59:00,13:59:00,1329,5,2458.31,
13211,14:01:00,14:01:00,1286,6,3053.47,
13211,14:02:00,14:02:00,1634,7,3380.7,
13211,14:04:00,14:04:00,1303,8,3823.22,
13211,14:07:00,14:07:00,1227,9,4505.76,
13211,14:08:00,14:08:00,135628,10,5050.73,
13211,14:10:00,14:10:00,135630,11,5783,
13211,14:11:00,14:11:00,135632,12,6350.92,
13211,14:12:00,14:12:00,135634,13,6649.26,
13211,14:13:00,14:13:00,1193,14,7000.08,
13211,14:14:00,14:14:00,1190,15,7326.6,
13211,14:15:00,14:15:00,1188,16,7637.77,
13211,14:18:00,14:18:00,150693,17,8704.32,
13211,14:19:00,14:19:00,150688,18,9138.08,
13211,14:20:00,14:20:00,150690,19,9558.05,
13483,06:31:00,06:31:00,153754,1,143.76,
13483,06:33:00,06:33:00,1355,2,967.83,
13483,06:34:00,06:34:00,1356,3,1146.36,
13483,06:35:00,06:35:00,1326,4,1648.61,
13483,06:37:00,06:37:00,1329,5,2458.31,
13483,06:39:00,06:39:00,1286,6,3053.47,
13483,06:40:00,06:40:00,1634,7,3380.7,
13483,06:42:00,06:42:00,1303,8,3823.22,
13483,06:44:00,06:44:00,1227,9,4505.76,
13483,06:45:00,06:45:00,135628,10,5050.73,
13483,06:46:00,06:46:00,135630,11,5783,
13483,06:48:00,06:48:00,135632,12,6350.92,
13483,06:48:00,06:48:00,135634,13,6649.26,
13483,06:49:00,06:49:00,1193,14,7000.08,
13483,06:50:00,06:50:00,1190,15,7326.6,
13483,06:51:00,06:51:00,1188,16,7637.77,
13483,06:53:00,06:53:00,150693,17,8704.32,
13483,06:55:00,06:55:00,150688,18,9138.08,
13483,06:55:00,06:55:00,150690,19,9558.05,
13731,10:22:00,10:22:00,153754,1,143.76,
13731,10:26:00,10:26:00,1355,2,967.83,
13731,10:26:00,10:26:00,1356,3,1146.36,
13731,10:28:00,10:28:00,1326,4,1648.61,
13731,10:31:00,10:31:00,1329,5,2458.31,
13731,10:33:00,10:33:00,1286,6,3053.47,
13731,10:35:00,10:35:00,1634,7,3380.7,
13731,10:37:00,10:37:00,1303,8,3823.22,
13731,10:40:00,10:40:00,1227,9,4505.76,
13731,10:41:00,10:41:00,135628,10,5050.73,
13731,10:43:00,10:43:00,135630,11,5783,
13731,10:44:00,10:44:00,135632,12,6350.92,
13731,10:45:00,10:45:00,135634,13,6649.26,
13731,10:46:00,10:46:00,1193,14,7000.08,
13731,10:47:00,10:47:00,1190,15,7326.6,
13731,10:48:00,10:48:00,1188,16,7637.77,
13731,10:51:00,10:51:00,150693,17,8704.32,
13731,10:52:00,10:52:00,150688,18,9138.08,
13731,10:53:00,10:53:00,150690,19,9558.05,
13890,18:31:00,18:31:00,153754,1,143.76,
13890,18:33:00,18:33:00,1355,2,967.83,
13890,18:34:00,18:34:00,1356,3,1146.36,
13890,18:36:00,18:36:00,1326,4,1648.61,
13890,18:38:00,18:38:00,1329,5,2458.31,
13890,18:40:00,18:40:00,1286,6,3053.47,
13890,18:41:00,18:41:00,1634,7,3380.7,
13890,18:43:00,18:43:00,1303,8,3823.22,
13890,18:46:00,18:46:00,1227,9,4505.76,
13890,18:47:00,18:47:00,135628,10,5050.73,
13890,18:49:00,18:49:00,135630,11,5783,
13890,18:50:00,18:50:00,135632,12,6350.92,
13890,18:51:00,18:51:00,135634,13,6649.26,
13890,18:52:00,18:52:00,1193,14,7000.08,
13890,18:53:00,18:53:00,1190,15,7326.6,
13890,18:54:00,18:54:00,1188,16,7637.77,
13890,18:57:00,18:57:00,150693,17,8704.32,
13890,18:58:00,18:58:00,150688,18,9138.08,
13890,18:59:00,18:59:00,150690,19,9558.05,
13978,11:50:00,11:50:00,153754,1,143.76,
13978,11:54:00,11:54:00,1355,2,967.83,
13978,11:54:00,11:54:00,1356,3,1146.36,
13978,11:56:00,11:56:00,1326,4,1648.61,
13978,11:59:00,11:59:00,1329,5,2458.31,
13978,12:01:00,12:01:00,1286,6,3053.47,
13978,12:03:00,12:03:00,1634,7,3380.7,
13978,12:05:00,12:05:00,1303,8,3823.22,
13978,12:08:00,12:08:00,1227,9,4505.76,
13978,12:09:00,12:09:00,135628,10,5050.73,
13978,12:11:00,12:11:00,135630,11,5783,
13978,12:12:00,12:12:00,135632,12,6350.92,
13978,12:13:00,12:13:00,135634,13,6649.26,
13978,12:14:00,12:14:00,1193,14,7000.08,
13978,12:15:00,12:15:00,1190,15,7326.6,
13978,12:16:00,12:16:00,1188,16,7637.77,
13978,12:19:00,12:19:00,150693,17,8704.32,
13978,12:21:00,12:21:00,150688,18,9138.08,
13978,12:21:00,12:21:00,150690,19,9558.05,
13979,15:38:00,15:38:00,153754,1,143.76,
13979,15:42:00,15:42:00,1355,2,967.83,
13979,15:42:00,15:42:00,1356,3,1146.36,
13979,15:44:00,15:44:00,1326,4,1648.61,
13979,15:48:00,15:48:00,1329,5,2458.31,
13979,15:50:00,15:50:00,1286,6,3053.47,
13979,15:52:00,15:52:00,1634,7,3380.7,
13979,15:54:00,15:54:00,1303,8,3823.22,
13979,15:58:00,15:58:00,1227,9,4505.76,
13979,15:59:00,15:59:00,135628,10,5050.73,
13979,16:01:00,16:01:00,135630,11,5783,
13979,16:02:00,16:02:00,135632,12,6350.92,
13979,16:03:00,16:03:00,135634,13,6649.26,
13979,16:04:00,16:04:00,1193,14,7000.08,
13979,16:05:00,16:05:00,1190,15,7326.6,
13979,16:06:00,16:06:00,1188,16,7637.77,
13979,16:09:00,16:09:00,150693,17,8704.32,
13979,16:10:00,16:10:00,150688,18,9138.08,
13979,16:11:00,16:11:00,150690,19,9558.05,
14054,10:23:00,10:23:00,153754,1,143.76,
14054,10:26:00,10:26:00,1355,2,967.83,
14054,10:26:00,10:26:00,1356,3,1146.36,
14054,10:28:00,10:28:00,1326,4,1648.61,
14054,10:31:00,10:31:00,1329,5,2458.31,
14054,10:33:00,10:33:00,1286,6,3053.47,
14054,10:34:00,10:34:00,1634,7,3380.7,
14054,10:36:00,10:36:00,1303,8,3823.22,
14054,10:39:00,10:39:00,1227,9,4505.76,
14054,10:40:00,10:40:00,135628,10,5050.73,
14054,10:42:00,10:42:00,135630,11,5783,
14054,10:43:00,10:43:00,135632,12,6350.92,
14054,10:44:00,10:44:00,135634,13,6649.26,
14054,10:45:00,10:45:00,1193,14,7000.08,
14054,10:46:00,10:46:00,1190,15,7326.6,
14054,10:47:00,10:47:00,1188,16,7637.77,
14054,10:50:00,10:50:00,150693,17,8704.32,
14054,10:51:00,10:51:00,150688,18,9138.08,
14054,10:52:00,10:52:00,150690,19,9558.05,
14067,08:56:00,08:56:00,153754,1,143.76,
14067,08:58:00,08:58:00,1355,2,967.83,
14067,08:59:00,08:59:00,1356,3,1146.36,
14067,09:01:00,09:01:00,1326,4,1648.61,
14067,09:03:00,09:03:00,1329,5,2458.31,
14067,09:05:00,09:05:00,1286,6,3053.47,
14067,09:06:00,09:06:00,1634,7,3380.7,
14067,09:08:00,09:08:00,1303,8,3823.22,
14067,09:10:00,09:10:00,1227,9,4505.76,
14067,09:11:00,09:11:00,135628,10,5050.73,
14067,09:13:00,09:13:00,135630,11,5783,
14067,09:14:00,09:14:00,135632,12,6350.92,
14067,09:15:00,09:15:00,135634,13,6649.26,
14067,09:16:00,09:16:00,1193,14,7000.08,
14067,09:17:00,09:17:00,1190,15,7326.6,
14067,09:18:00,09:18:00,1188,16,7637.77,
14067,09:21:00,09:21:00,150693,17,8704.32,
14067,09:22:00,09:22:00,150688,18,9138.08,
14067,09:23:00,09:23:00,150690,19,9558.05,
14072,11:59:00,11:59:00,153754,1,143.76,
14072,12:02:00,12:02:00,1355,2,967.83,
14072,12:02:00,12:02:00,1356,3,1146.36,
14072,12:04:00,12:04:00,1326,4,1648.61,
14072,12:07:00,12:07:00,1329,5,2458.31,
14072,12:09:00,12:09:00,1286,6,3053.47,
14072,12:10:00,12:10:00,1634,7,3380.7,
14072,12:12:00,12:12:00,1303,8,3823.22,
14072,12:15:00,12:15:00,1227,9,4505.76,
14072,12:16:00,12:16:00,135628,10,5050.73,
14072,12:18:00,12:18:00,135630,11,5783,
14072,12:19:00,12:19:00,135632,12,6350.92,
14072,12:20:00,12:20:00,135634,13,6649.26,
14072,12:21:00,12:21:00,1193,14,7000.08,
14072,12:22:00,12:22:00,1190,15,7326.6,
14072,12:23:00,12:23:00,1188,16,7637.77,
14072,12:26:00,12:26:00,150693,17,8704.32,
14072,12:27:00,12:27:00,150688,18,9138.08,
14072,12:28:00,12:28:00,150690,19,9558.05,
14127,21:05:00,21:05:00,153754,1,143.76,
14127,21:07:00,21:07:00,1355,2,967.83,
14127,21:08:00,21:08:00,1356,3,1146.36,
14127,21:09:00,21:09:00,1326,4,1648.61,
14127,21:11:00,21:11:00,1329,5,2458.31,
14127,21:13:00,21:13:00,1286,6,3053.47,
14127,21:14:00,21:14:00,1634,7,3380.7,
14127,21:16:00,21:16:00,1303,8,3823.22,
14127,21:19:00,21:19:00,1227,9,4505.76,
14127,21:20:00,21:20:00,135628,10,5050.73,
14127,21:22:00,21:22:00,135630,11,5783,
14127,21:23:00,21:23:00,135632,12,6350.92,
14127,21:23:00,21:23:00,135634,13,6649.26,
14127,21:24:00,21:24:00,1193,14,7000.08,
14127,21:25:00,21:25:00,1190,15,7326.6,
14127,21:26:00,21:26:00,1188,16,7637.77,
14127,21:28:00,21:28:00,150693,17,8704.32,
14127,21:30:00,21:30:00,150688,18,9138.08,
14127,21:30:00,21:30:00,150690,19,9558.05,
14475,17:42:00,17:42:00,153754,1,143.76,
14475,17:46:00,17:46:00,1355,2,967.83,
14475,17:47:00,17:47:00,1356,3,1146.36,
14475,17:49:00,17:49:00,1326,4,1648.61,
14475,17:54:00,17:54:00,1329,5,2458.31,
14475,17:56:00,17:56:00,1286,6,3053.47,
14475,17:58:00,17:58:00,1634,7,3380.7,
14475,18:01:00,18:01:00,1303,8,3823.22,
14475,18:04:00,18:04:00,1227,9,4505.76,
14475,18:06:00,18:06:00,135628,10,5050.73,
14475,18:07:00,18:07:00,135630,11,5783,
14475,18:08:00,18:08:00,135632,12,6350.92,
14475,18:09:00,18:09:00,135634,13,6649.26,
14475,18:10:00,18:10:00,1193,14,7000.08,
14475,18:11:00,18:11:00,1190,15,7326.6,
14475,18:12:00,18:12:00,1188,16,7637.77,
14475,18:15:00,18:15:00,150693,17,8704.32,
14475,18:16:00,18:16:00,150688,18,9138.08,
14475,18:17:00,18:17:00,150690,19,9558.05,
14555,14:23:00,14:23:00,153754,1,143.76,
14555,14:26:00,14:26:00,1355,2,967.83,
14555,14:26:00,14:26:00,1356,3,1146.36,
14555,14:28:00,14:28:00,1326,4,1648.61,
14555,14:31:00,14:31:00,1329,5,2458.31,
14555,14:33:00,14:33:00,1286,6,3053.47,
14555,14:34:00,14:34:00,1634,7,3380.7,
14555,14:36:00,14:36:00,1303,8,3823.22,
14555,14:39:00,14:39:00,1227,9,4505.76,
14555,14:40:00,14:40:00,135628,10,5050.73,
14555,14:42:00,14:42:00,135630,11,5783,
14555,14:43:00,14:43:00,135632,12,6350.92,
14555,14:44:00,14:44:00,135634,13,6649.26,
14555,14:45:00,14:45:00,1193,14,7000.08,
14555,14:46:00,14:46:00,1190,15,7326.6,
14555,14:47:00,14:47:00,1188,16,7637.77,
14555,14:50:00,14:50:00,150693,17,8704.32,
14555,14:51:00,14:51:00,150688,18,9138.08,
14555,14:52:00,14:52:00,150690,19,9558.05,
14636,09:19:00,09:19:00,153754,1,143.76,
14636,09:21:00,09:21:00,1355,2,967.83,
14636,09:22:00,09:22:00,1356,3,1146.36,
14636,09:24:00,09:24:00,1326,4,1648.61,
14636,09:26:00,09:26:00,1329,5,2458.31,
14636,09:28:00,09:28:00,1286,6,3053.47,
14636,09:29:00,09:29:00,1634,7,3380.7,
14636,09:31:00,09:31:00,1303,8,3823.22,
14636,09:34:00,09:34:00,1227,9,4505.76,
14636,09:35:00,09:35:00,135628,10,5050.73,
14636,09:37:00,09:37:00,135630,11,5783,
14636,09:38:00,09:38:00,135632,12,6350.92,
14636,09:39:00,09:39:00,135634,13,6649.26,
14636,09:40:00,09:40:00,1193,14,7000.08,
14636,09:41:00,09:41:00,1190,15,7326.6,
14636,09:42:00,09:42:00,1188,16,7637.77,
14636,09:45:00,09:45:00,150693,17,8704.32,
14636,09:46:00,09:46:00,150688,18,9138.08,
14636,09:47:00,09:47:00,150690,19,9558.05,
14694,18:47:00,18:47:00,153754,1,143.76,
14694,18:49:00,18:49:00,1355,2,967.83,
14694,18:50:00,18:50:00,1356,3,1146.36,
14694,18:52:00,18:52:00,1326,4,1648.61,
14694,18:54:00,18:54:00,1329,5,2458.31,
14694,18:56:00,18:56:00,1286,6,3053.47,
14694,18:57:00,18:57:00,1634,7,3380.7,
14694,18:59:00,18:59:00,1303,8,3823.22,
14694,19:02:00,19:02:00,1227,9,4505.76,
14694,19:03:00,19:03:00,135628,10,5050.73,
14694,19:05:00,19:05:00,135630,11,5783,
14694,19:06:00,19:06:00,135632,12,6350.92,
14694,19:07:00,19:07:00,135634,13,6649.26,
14694,19:08:00,19:08:00,1193,14,7000.08,
14694,19:09:00,19:09:00,1190,15,7326.6,
14694,19:10:00,19:10:00,1188,16,7637.77,
14694,19:13:00,19:13:00,150693,17,8704.32,
14694,19:14:00,19:14:00,150688,18,9138.08,
14694,19:15:00,19:15:00,150690,19,9558.05,
14785,19:05:00,19:05:00,153754,1,143.76,
14785,19:07:00,19:07:00,1355,2,967.83,
14785,19:08:00,19:08:00,1356,3,1146.36,
14785,19:10:00,19:10:00,1326,4,1648.61,
14785,19:12:00,19:12:00,1329,5,2458.31,
14785,19:14:00,19:14:00,1286,6,3053.47,
14785,19:15:00,19:15:00,1634,7,3380.7,
14785,19:17:00,19:17:00,1303,8,3823.22,
14785,19:20:00,19:20:00,1227,9,4505.76,
14785,19:21:00,19:21:00,135628,10,5050.73,
14785,19:23:00,19:23:00,135630,11,5783,
14785,19:24:00,19:24:00,135632,12,6350.92,
14785,19:25:00,19:25:00,135634,13,6649.26,
14785,19:26:00,19:26:00,1193,14,7000.08,
14785,19:27:00,19:27:00,1190,15,7326.6,
14785,19:28:00,19:28:00,1188,16,7637.77,
14785,19:31:00,19:31:00,150693,17,8704.32,
14785,19:32:00,19:32:00,150688,18,9138.08,
14785,19:33:00,19:33:00,150690,19,9558.05,
15071,19:41:00,19:41:00,153754,1,143.76,
15071,19:44:00,19:44:00,1355,2,967.83,
15071,19:45:00,19:45:00,1356,3,1146.36,
15071,19:47:00,19:47:00,1326,4,1648.61,
15071,19:50:00,19:50:00,1329,5,2458.31,
15071,19:52:00,19:52:00,1286,6,3053.47,
15071,19:53:00,19:53:00,1634,7,3380.7,
15071,19:56:00,19:56:00,1303,8,3823.22,
15071,19:58:00,19:58:00,1227,9,4505.76,
15071,20:00:00,20:00:00,135628,10,5050.73,
15071,20:01:00,20:01:00,135630,11,5783,
15071,20:02:00,20:02:00,135632,12,6350.92,
15071,20:03:00,20:03:00,135634,13,6649.26,
15071,20:04:00,20:04:00,1193,14,7000.08,
15071,20:05:00,20:05:00,1190,15,7326.6,
15071,20:06:00,20:06:00,1188,16,7637.77,
15071,20:09:00,20:09:00,150693,17,8704.32,
15071,20:10:00,20:10:00,150688,18,9138.08,
15071,20:11:00,20:11:00,150690,19,9558.05,
15096,16:07:00,16:07:00,153754,1,143.76,
15096,16:10:00,16:10:00,1355,2,967.83,
15096,16:10:00,16:10:00,1356,3,1146.36,
15096,16:12:00,16:12:00,1326,4,1648.61,
15096,16:15:00,16:15:00,1329,5,2458.31,
15096,16:17:00,16:17:00,1286,6,3053.47,
15096,16:18:00,16:18:00,1634,7,3380.7,
15096,16:20:00,16:20:00,1303,8,3823.22,
15096,16:23:00,16:23:00,1227,9,4505.76,
15096,16:24:00,16:24:00,135628,10,5050.73,
15096,16:26:00,16:26:00,135630,11,5783,
15096,16:27:00,16:27:00,135632,12,6350.92,
15096,16:28:00,16:28:00,135634,13,6649.26,
15096,16:29:00,16:29:00,1193,14,7000.08,
15096,16:30:00,16:30:00,1190,15,7326.6,
15096,16:31:00,16:31:00,1188,16,7637.77,
15096,16:34:00,16:34:00,150693,17,8704.32,
15096,16:35:00,16:35:00,150688,18,9138.08,
15096,16:36:00,16:36:00,150690,19,9558.05,
15260,23:05:00,23:05:00,153754,1,143.76,
15260,23:07:00,23:07:00,1355,2,967.83,
15260,23:08:00,23:08:00,1356,3,1146.36,
15260,23:09:00,23:09:00,1326,4,1648.61,
15260,23:11:00,23:11:00,1329,5,2458.31,
15260,23:13:00,23:13:00,1286,6,3053.47,
15260,23:14:00,23:14:00,1634,7,3380.7,
15260,23:16:00,23:16:00,1303,8,3823.22,
15260,23:18:00,23:18:00,1227,9,4505.76,
15260,23:19:00,23:19:00,135628,10,5050.73,
15260,23:21:00,23:21:00,135630,11,5783,
15260,23:22:00,23:22:00,135632,12,6350.92,
15260,23:22:00,23:22:00,135634,13,6649.26,
15260,23:23:00,23:23:00,1193,14,7000.08,
15260,23:24:00,23:24:00,1190,15,7326.6,
15260,23:25:00,23:25:00,1188,16,7637.77,
15260,23:27:00,23:27:00,150693,17,8704.32,
15260,23:29:00,23:29:00,150688,18,9138.08,
15260,23:29:00,23:29:00,150690,19,9558.05,
15316,12:15:00,12:15:00,153754,1,143.76,
15316,12:18:00,12:18:00,1355,2,967.83,
15316,12:18:00,12:18:00,1356,3,1146.36,
15316,12:20:00,12:20:00,1326,4,1648.61,
15316,12:23:00,12:23:00,1329,5,2458.31,
15316,12:25:00,12:25:00,1286,6,3053.47,
15316,12:26:00,12:26:00,1634,7,3380.7,
15316,12:28:00,12:28:00,1303,8,3823.22,
15316,12:31:00,12:31:00,1227,9,4505.76,
15316,12:32:00,12:32:00,135628,10,5050.73,
15316,12:34:00,12:34:00,135630,11,5783,
15316,12:35:00,12:35:00,135632,12,6350.92,
15316,12:36:00,12:36:00,135634,13,6649.26,
15316,12:37:00,12:37:00,1193,14,7000.08,
15316,12:38:00,12:38:00,1190,15,7326.6,
15316,12:39:00,12:39:00,1188,16,7637.77,
15316,12:42:00,12:42:00,150693,17,8704.32,
15316,12:43:00,12:43:00,150688,18,9138.08,
15316,12:44:00,12:44:00,150690,19,9558.05,
15342,08:43:00,08:43:00,153754,1,143.76,
15342,08:47:00,08:47:00,1355,2,967.83,
15342,08:47:00,08:47:00,1356,3,1146.36,
15342,08:49:00,08:49:00,1326,4,1648.61,
15342,08:53:00,08:53:00,1329,5,2458.31,
15342,08:55:00,08:55:00,1286,6,3053.47,
15342,08:57:00,08:57:00,1634,7,3380.7,
15342,08:59:00,08:59:00,1303,8,3823.22,
15342,09:02:00,09:02:00,1227,9,4505.76,
15342,09:03:00,09:03:00,135628,10,5050.73,
15342,09:05:00,09:05:00,135630,11,5783,
15342,09:06:00,09:06:00,135632,12,6350.92,
15342,09:07:00,09:07:00,135634,13,6649.26,
15342,09:08:00,09:08:00,1193,14,7000.08,
15342,09:09:00,09:09:00,1190,15,7326.6,
15342,09:10:00,09:10:00,1188,16,7637.77,
15342,09:14:00,09:14:00,150693,17,8704.32,
15342,09:15:00,09:15:00,150688,18,9138.08,
15342,09:16:00,09:16:00,150690,19,9558.05,
15499,15:15:00,15:15:00,153754,1,143.76,
15499,15:18:00,15:18:00,1355,2,967.83,
15499,15:18:00,15:18:00,1356,3,1146.36,
15499,15:20:00,15:20:00,1326,4,1648.61,
15499,15:23:00,15:23:00,1329,5,2458.31,
15499,15:25:00,15:25:00,1286,6,3053.47,
15499,15:26:00,15:26:00,1634,7,3380.7,
15499,15:28:00,15:28:00,1303,8,3823.22,
15499,15:31:00,15:31:00,1227,9,4505.76,
15499,15:32:00,15:32:00,135628,10,5050.73,
15499,15:34:00,15:34:00,135630,11,5783,
15499,15:35:00,15:35:00,135632,12,6350.92,
15499,15:36:00,15:36:00,135634,13,6649.26,
15499,15:37:00,15:37:00,1193,14,7000.08,
15499,15:38:00,15:38:00,1190,15,7326.6,
15499,15:39:00,15:39:00,1188,16,7637.77,
15499,15:42:00,15:42:00,150693,17,8704.32,
15499,15:43:00,15:43:00,150688,18,9138.08,
15499,15:44:00,15:44:00,150690,19,9558.05,
15549,17:43:00,17:43:00,153754,1,143.76,
15549,17:46:00,17:46:00,1355,2,967.83,
15549,17:46:00,17:46:00,1356,3,1146.36,
15549,17:48:00,17:48:00,1326,4,1648.61,
15549,17:51:00,17:51:00,1329,5,2458.31,
15549,17:53:00,17:53:00,1286,6,3053.47,
15549,17:54:00,17:54:00,1634,7,3380.7,
15549,17:56:00,17:56:00,1303,8,3823.22,
15549,17:59:00,17:59:00,1227,9,4505.76,
15549,18:00:00,18:00:00,135628,10,5050.73,
15549,18:02:00,18:02:00,135630,11,5783,
15549,18:03:00,18:03:00,135632,12,6350.92,
15549,18:04:00,18:04:00,135634,13,6649.26,
15549,18:05:00,18:05:00,1193,14,7000.08,
15549,18:06:00,18:06:00,1190,15,7326.6,
15549,18:07:00,18:07:00,1188,16,7637.77,
15549,18:10:00,18:10:00,150693,17,8704.32,
15549,18:11:00,18:11:00,150688,18,9138.08,
15549,18:12:00,18:12:00,150690,19,9558.05,
15757,11:11:00,11:11:00,153754,1,143.76,
15757,11:14:00,11:14:00,1355,2,967.83,
15757,11:14:00,11:14:00,1356,3,1146.36,
15757,11:16:00,11:16:00,1326,4,1648.61,
15757,11:19:00,11:19:00,1329,5,2458.31,
15757,11:21:00,11:21:00,1286,6,3053.47,
15757,11:22:00,11:22:00,1634,7,3380.7,
15757,11:24:00,11:24:00,1303,8,3823.22,
15757,11:27:00,11:27:00,1227,9,4505.76,
15757,11:28:00,11:28:00,135628,10,5050.73,
15757,11:30:00,11:30:00,135630,11,5783,
15757,11:31:00,11:31:00,135632,12,6350.92,
15757,11:32:00,11:32:00,135634,13,6649.26,
15757,11:33:00,11:33:00,1193,14,7000.08,
15757,11:34:00,11:34:00,1190,15,7326.6,
15757,11:35:00,11:35:00,1188,16,7637.77,
15757,11:38:00,11:38:00,150693,17,8704.32,
15757,11:39:00,11:39:00,150688,18,9138.08,
15757,11:40:00,11:40:00,150690,19,9558.05,
15767,07:01:00,07:01:00,153754,1,143.76,
15767,07:03:00,07:03:00,1355,2,967.83,
15767,07:04:00,07:04:00,1356,3,1146.36,
15767,07:05:00,07:05:00,1326,4,1648.61,
15767,07:07:00,07:07:00,1329,5,2458.31,
15767,07:09:00,07:09:00,1286,6,3053.47,
15767,07:10:00,07:10:00,1634,7,3380.7,
15767,07:12:00,07:12:00,1303,8,3823.22,
15767,07:14:00,07:14:00,1227,9,4505.76,
15767,07:15:00,07:15:00,135628,10,5050.73,
15767,07:17:00,07:17:00,135630,11,5783,
15767,07:18:00,07:18:00,135632,12,6350.92,
15767,07:19:00,07:19:00,135634,13,6649.26,
15767,07:20:00,07:20:00,1193,14,7000.08,
15767,07:20:00,07:20:00,1190,15,7326.6,
15767,07:21:00,07:21:00,1188,16,7637.77,
15767,07:24:00,07:24:00,150693,17,8704.32,
15767,07:25:00,07:25:00,150688,18,9138.08,
15767,07:26:00,07:26:00,150690,19,9558.05,
15876,23:39:00,23:39:00,153754,1,143.76,
15876,23:41:00,23:41:00,1355,2,967.83,
15876,23:42:00,23:42:00,1356,3,1146.36,
15876,23:43:00,23:43:00,1326,4,1648.61,
15876,23:45:00,23:45:00,1329,5,2458.31,
15876,23:47:00,23:47:00,1286,6,3053.47,
15876,23:48:00,23:48:00,1634,7,3380.7,
15876,23:50:00,23:50:00,1303,8,3823.22,
15876,23:52:00,23:52:00,1227,9,4505.76,
15876,23:54:00,23:54:00,135628,10,5050.73,
15876,23:55:00,23:55:00,135630,11,5783,
15876,23:56:00,23:56:00,135632,12,6350.92,
15876,23:57:00,23:57:00,135634,13,6649.26,
15876,23:58:00,23:58:00,1193,14,7000.08,
15876,23:59:00,23:59:00,1190,15,7326.6,
15876,24:00:00,24:00:00,1188,16,7637.77,
15876,24:02:00,24:02:00,150693,17,8704.32,
15876,24:03:00,24:03:00,150688,18,9138.08,
15876,24:04:00,24:04:00,150690,19,9558.05,
15884,20:19:00,20:19:00,153754,1,143.76,
15884,20:22:00,20:22:00,1355,2,967.83,
15884,20:23:00,20:23:00,1356,3,1146.36,
15884,20:24:00,20:24:00,1326,4,1648.61,
15884,20:28:00,20:28:00,1329,5,2458.31,
15884,20:30:00,20:30:00,1286,6,3053.47,
15884,20:31:00,20:31:00,1634,7,3380.7,
15884,20:33:00,20:33:00,1303,8,3823.22,
15884,20:36:00,20:36:00,1227,9,4505.76,
15884,20:38:00,20:38:00,135628,10,5050.73,
15884,20:39:00,20:39:00,135630,11,5783,
15884,20:40:00,20:40:00,135632,12,6350.92,
15884,20:41:00,20:41:00,135634,13,6649.26,
15884,20:42:00,20:42:00,1193,14,7000.08,
15884,20:43:00,20:43:00,1190,15,7326.6,
15884,20:44:00,20:44:00,1188,16,7637.77,
15884,20:47:00,20:47:00,150693,17,8704.32,
15884,20:48:00,20:48:00,150688,18,9138.08,
15884,20:49:00,20:49:00,150690,19,9558.05,
15966,10:05:00,10:05:00,153754,1,143.76,
15966,10:08:00,10:08:00,1355,2,967.83,
15966,10:08:00,10:08:00,1356,3,1146.36,
15966,10:10:00,10:10:00,1326,4,1648.61,
15966,10:13:00,10:13:00,1329,5,2458.31,
15966,10:15:00,10:15:00,1286,6,3053.47,
15966,10:16:00,10:16:00,1634,7,3380.7,
15966,10:18:00,10:18:00,1303,8,3823.22,
15966,10:21:00,10:21:00,1227,9,4505.76,
15966,10:22:00,10:22:00,135628,10,5050.73,
15966,10:24:00,10:24:00,135630,11,5783,
15966,10:25:00,10:25:00,135632,12,6350.92,
15966,10:26:00,10:26:00,135634,13,6649.26,
15966,10:27:00,10:27:00,1193,14,7000.08,
15966,10:28:00,10:28:00,1190,15,7326.6,
15966,10:29:00,10:29:00,1188,16,7637.77,
15966,10:32:00,10:32:00,150693,17,8704.32,
15966,10:33:00,10:33:00,150688,18,9138.08,
15966,10:34:00,10:34:00,150690,19,9558.05,
16025,16:23:00,16:23:00,153754,1,143.76,
16025,16:26:00,16:26:00,1355,2,967.83,
16025,16:26:00,16:26:00,1356,3,1146.36,
16025,16:28:00,16:28:00,1326,4,1648.61,
16025,16:31:00,16:31:00,1329,5,2458.31,
16025,16:33:00,16:33:00,1286,6,3053.47,
16025,16:34:00,16:34:00,1634,7,3380.7,
16025,16:36:00,16:36:00,1303,8,3823.22,
16025,16:39:00,16:39:00,1227,9,4505.76,
16025,16:40:00,16:40:00,135628,10,5050.73,
16025,16:42:00,16:42:00,135630,11,5783,
16025,16:43:00,16:43:00,135632,12,6350.92,
16025,16:44:00,16:44:00,135634,13,6649.26,
16025,16:45:00,16:45:00,1193,14,7000.08,
16025,16:46:00,16:46:00,1190,15,7326.6,
16025,16:47:00,16:47:00,1188,16,7637.77,
16025,16:50:00,16:50:00,150693,17,8704.32,
16025,16:51:00,16:51:00,150688,18,9138.08,
16025,16:52:00,16:52:00,150690,19,9558.05,
16126,20:41:00,20:41:00,153754,1,143.76,
16126,20:43:00,20:43:00,1355,2,967.83,
16126,20:44:00,20:44:00,1356,3,1146.36,
16126,20:46:00,20:46:00,1326,4,1648.61,
16126,20:48:00,20:48:00,1329,5,2458.31,
16126,20:50:00,20:50:00,1286,6,3053.47,
16126,20:51:00,20:51:00,1634,7,3380.7,
16126,20:53:00,20:53:00,1303,8,3823.22,
16126,20:56:00,20:56:00,1227,9,4505.76,
16126,20:57:00,20:57:00,135628,10,5050.73,
16126,20:59:00,20:59:00,135630,11,5783,
16126,21:00:00,21:00:00,135632,12,6350.92,
16126,21:01:00,21:01:00,135634,13,6649.26,
16126,21:01:00,21:01:00,1193,14,7000.08,
16126,21:02:00,21:02:00,1190,15,7326.6,
16126,21:03:00,21:03:00,1188,16,7637.77,
16126,21:06:00,21:06:00,150693,17,8704.32,
16126,21:07:00,21:07:00,150688,18,9138.08,
16126,21:08:00,21:08:00,150690,19,9558.05,
16257,12:28:00,12:28:00,153754,1,143.76,
16257,12:32:00,12:32:00,1355,2,967.83,
16257,12:32:00,12:32:00,1356,3,1146.36,
16257,12:34:00,12:34:00,1326,4,1648.61,
16257,12:37:00,12:37:00,1329,5,2458.31,
16257,12:39:00,12:39:00,1286,6,3053.47,
16257,12:41:00,12:41:00,1634,7,3380.7,
16257,12:43:00,12:43:00,1303,8,3823.22,
16257,12:46:00,12:46:00,1227,9,4505.76,
16257,12:47:00,12:47:00,135628,10,5050.73,
16257,12:49:00,12:49:00,135630,11,5783,
16257,12:50:00,12:50:00,135632,12,6350.92,
16257,12:51:00,12:51:00,135634,13,6649.26,
16257,12:52:00,12:52:00,1193,14,7000.08,
16257,12:53:00,12:53:00,1190,15,7326.6,
16257,12:54:00,12:54:00,1188,16,7637.77,
16257,12:57:00,12:57:00,150693,17,8704.32,
16257,12:59:00,12:59:00,150688,18,9138.08,
16257,12:59:00,12:59:00,150690,19,9558.05,
16262,10:39:00,10:39:00,153754,1,143.76,
16262,10:43:00,10:43:00,1355,2,967.83,
16262,10:43:00,10:43:00,1356,3,1146.36,
16262,10:45:00,10:45:00,1326,4,1648.61,
16262,10:48:00,10:48:00,1329,5,2458.31,
16262,10:50:00,10:50:00,1286,6,3053.47,
16262,10:52:00,10:52:00,1634,7,3380.7,
16262,10:54:00,10:54:00,1303,8,3823.22,
16262,10:57:00,10:57:00,1227,9,4505.76,
16262,10:58:00,10:58:00,135628,10,5050.73,
16262,11:00:00,11:00:00,135630,11,5783,
16262,11:01:00,11:01:00,135632,12,6350.92,
16262,11:02:00,11:02:00,135634,13,6649.26,
16262,11:03:00,11:03:00,1193,14,7000.08,
16262,11:04:00,11:04:00,1190,15,7326.6,
16262,11:05:00,11:05:00,1188,16,7637.77,
16262,11:08:00,11:08:00,150693,17,8704.32,
16262,11:09:00,11:09:00,150688,18,9138.08,
16262,11:10:00,11:10:00,150690,19,9558.05,
16517,16:07:00,16:07:00,153754,1,143.76,
16517,16:10:00,16:10:00,1355,2,967.83,
16517,16:10:00,16:10:00,1356,3,1146.36,
16517,16:12:00,16:12:00,1326,4,1648.61,
16517,16:15:00,16:15:00,1329,5,2458.31,
16517,16:17:00,16:17:00,1286,6,3053.47,
16517,16:18:00,16:18:00,1634,7,3380.7,
16517,16:20:00,16:20:00,1303,8,3823.22,
16517,16:23:00,16:23:00,1227,9,4505.76,
16517,16:24:00,16:24:00,135628,10,5050.73,
16517,16:26:00,16:26:00,135630,11,5783,
16517,16:27:00,16:27:00,135632,12,6350.92,
16517,16:28:00,16:28:00,135634,13,6649.26,
16517,16:29:00,16:29:00,1193,14,7000.08,
16517,16:30:00,16:30:00,1190,15,7326.6,
16517,16:31:00,16:31:00,1188,16,7637.77,
16517,16:34:00,16:34:00,150693,17,8704.32,
16517,16:35:00,16:35:00,150688,18,9138.08,
16517,16:36:00,16:36:00,150690,19,9558.05,
16518,18:47:00,18:47:00,153754,1,143.76,
16518,18:49:00,18:49:00,1355,2,967.83,
16518,18:50:00,18:50:00,1356,3,1146.36,
16518,18:52:00,18:52:00,1326,4,1648.61,
16518,18:54:00,18:54:00,1329,5,2458.31,
16518,18:56:00,18:56:00,1286,6,3053.47,
16518,18:57:00,18:57:00,1634,7,3380.7,
16518,18:59:00,18:59:00,1303,8,3823.22,
16518,19:02:00,19:02:00,1227,9,4505.76,
16518,19:03:00,19:03:00,135628,10,5050.73,
16518,19:05:00,19:05:00,135630,11,5783,
16518,19:06:00,19:06:00,135632,12,6350.92,
16518,19:07:00,19:07:00,135634,13,6649.26,
16518,19:08:00,19:08:00,1193,14,7000.08,
16518,19:09:00,19:09:00,1190,15,7326.6,
16518,19:10:00,19:10:00,1188,16,7637.77,
16518,19:13:00,19:13:00,150693,17,8704.32,
16518,19:14:00,19:14:00,150688,18,9138.08,
16518,19:15:00,19:15:00,150690,19,9558.05,
16642,18:13:00,18:13:00,153754,1,143.76,
16642,18:17:00,18:17:00,1355,2,967.83,
16642,18:17:00,18:17:00,1356,3,1146.36,
16642,18:19:00,18:19:00,1326,4,1648.61,
16642,18:24:00,18:24:00,1329,5,2458.31,
16642,18:26:00,18:26:00,1286,6,3053.47,
16642,18:27:00,18:27:00,1634,7,3380.7,
16642,18:30:00,18:30:00,1303,8,3823.22,
16642,18:32:00,18:32:00,1227,9,4505.76,
16642,18:34:00,18:34:00,135628,10,5050.73,
16642,18:35:00,18:35:00,135630,11,5783,
16642,18:36:00,18:36:00,135632,12,6350.92,
16642,18:37:00,18:37:00,135634,13,6649.26,
16642,18:38:00,18:38:00,1193,14,7000.08,
16642,18:39:00,18:39:00,1190,15,7326.6,
16642,18:40:00,18:40:00,1188,16,7637.77,
16642,18:43:00,18:43:00,150693,17,8704.32,
16642,18:44:00,18:44:00,150688,18,9138.08,
16642,18:45:00,18:45:00,150690,19,9558.05,
16811,09:22:00,09:22:00,153754,1,143.76,
16811,09:26:00,09:26:00,1355,2,967.83,
16811,09:26:00,09:26:00,1356,3,1146.36,
16811,09:28:00,09:28:00,1326,4,1648.61,
16811,09:32:00,09:32:00,1329,5,2458.31,
16811,09:34:00,09:34:00,1286,6,3053.47,
16811,09:35:00,09:35:00,1634,7,3380.7,
16811,09:37:00,09:37:00,1303,8,3823.22,
16811,09:40:00,09:40:00,1227,9,4505.76,
16811,09:42:00,09:42:00,135628,10,5050.73,
16811,09:43:00,09:43:00,135630,11,5783,
16811,09:45:00,09:45:00,135632,12,6350.92,
16811,09:45:00,09:45:00,135634,13,6649.26,
16811,09:46:00,09:46:00,1193,14,7000.08,
16811,09:47:00,09:47:00,1190,15,7326.6,
16811,09:48:00,09:48:00,1188,16,7637.77,
16811,09:52:00,09:52:00,150693,17,8704.32,
16811,09:53:00,09:53:00,150688,18,9138.08,
16811,09:54:00,09:54:00,150690,19,9558.05,
16881,14:55:00,14:55:00,153754,1,143.76,
16881,14:58:00,14:58:00,1355,2,967.83,
16881,14:58:00,14:58:00,1356,3,1146.36,
16881,15:00:00,15:00:00,1326,4,1648.61,
16881,15:03:00,15:03:00,1329,5,2458.31,
16881,15:05:00,15:05:00,1286,6,3053.47,
16881,15:06:00,15:06:00,1634,7,3380.7,
16881,15:08:00,15:08:00,1303,8,3823.22,
16881,15:11:00,15:11:00,1227,9,4505.76,
16881,15:12:00,15:12:00,135628,10,5050.73,
16881,15:14:00,15:14:00,135630,11,5783,
16881,15:15:00,15:15:00,135632,12,6350.92,
16881,15:16:00,15:16:00,135634,13,6649.26,
16881,15:17:00,15:17:00,1193,14,7000.08,
16881,15:18:00,15:18:00,1190,15,7326.6,
16881,15:19:00,15:19:00,1188,16,7637.77,
16881,15:22:00,15:22:00,150693,17,8704.32,
16881,15:23:00,15:23:00,150688,18,9138.08,
16881,15:24:00,15:24:00,150690,19,9558.05,
16952,14:57:00,14:57:00,153754,1,143.76,
16952,15:01:00,15:01:00,1355,2,967.83,
16952,15:01:00,15:01:00,1356,3,1146.36,
16952,15:03:00,15:03:00,1326,4,1648.61,
16952,15:07:00,15:07:00,1329,5,2458.31,
16952,15:09:00,15:09:00,1286,6,3053.47,
16952,15:11:00,15:11:00,1634,7,3380.7,
16952,15:13:00,15:13:00,1303,8,3823.22,
16952,15:16:00,15:16:00,1227,9,4505.76,
16952,15:18:00,15:18:00,135628,10,5050.73,
16952,15:20:00,15:20:00,135630,11,5783,
16952,15:21:00,15:21:00,135632,12,6350.92,
16952,15:22:00,15:22:00,135634,13,6649.26,
16952,15:23:00,15:23:00,1193,14,7000.08,
16952,15:24:00,15:24:00,1190,15,7326.6,
16952,15:25:00,15:25:00,1188,16,7637.77,
16952,15:28:00,15:28:00,150693,17,8704.32,
16952,15:29:00,15:29:00,150688,18,9138.08,
16952,15:30:00,15:30:00,150690,19,9558.05,
17043,17:43:00,17:43:00,153754,1,143.76,
17043,17:46:00,17:46:00,1355,2,967.83,
17043,17:46:00,17:46:00,1356,3,1146.36,
17043,17:48:00,17:48:00,1326,4,1648.61,
17043,17:51:00,17:51:00,1329,5,2458.31,
17043,17:53:00,17:53:00,1286,6,3053.47,
17043,17:54:00,17:54:00,1634,7,3380.7,
17043,17:56:00,17:56:00,1303,8,3823.22,
17043,17:59:00,17:59:00,1227,9,4505.76,
17043,18:00:00,18:00:00,135628,10,5050.73,
17043,18:02:00,18:02:00,135630,11,5783,
17043,18:03:00,18:03:00,135632,12,6350.92,
17043,18:04:00,18:04:00,135634,13,6649.26,
17043,18:05:00,18:05:00,1193,14,7000.08,
17043,18:06:00,18:06:00,1190,15,7326.6,
17043,18:07:00,18:07:00,1188,16,7637.77,
17043,18:10:00,18:10:00,150693,17,8704.32,
17043,18:11:00,18:11:00,150688,18,9138.08,
17043,18:12:00,18:12:00,150690,19,9558.05,
17123,15:51:00,15:51:00,153754,1,143.76,
17123,15:54:00,15:54:00,1355,2,967.83,
17123,15:54:00,15:54:00,1356,3,1146.36,
17123,15:56:00,15:56:00,1326,4,1648.61,
17123,15:59:00,15:59:00,1329,5,2458.31,
17123,16:01:00,16:01:00,1286,6,3053.47,
17123,16:02:00,16:02:00,1634,7,3380.7,
17123,16:04:00,16:04:00,1303,8,3823.22,
17123,16:07:00,16:07:00,1227,9,4505.76,
17123,16:08:00,16:08:00,135628,10,5050.73,
17123,16:10:00,16:10:00,135630,11,5783,
17123,16:11:00,16:11:00,135632,12,6350.92,
17123,16:12:00,16:12:00,135634,13,6649.26,
17123,16:13:00,16:13:00,1193,14,7000.08,
17123,16:14:00,16:14:00,1190,15,7326.6,
17123,16:15:00,16:15:00,1188,16,7637.77,
17123,16:18:00,16:18:00,150693,17,8704.32,
17123,16:19:00,16:19:00,150688,18,9138.08,
17123,16:20:00,16:20:00,150690,19,9558.05,
17170,05:13:00,05:13:00,153754,1,143.76,
17170,05:15:00,05:15:00,1355,2,967.83,
17170,05:16:00,05:16:00,1356,3,1146.36,
17170,05:17:00,05:17:00,1326,4,1648.61,
17170,05:19:00,05:19:00,1329,5,2458.31,
17170,05:21:00,05:21:00,1286,6,3053.47,
17170,05:22:00,05:22:00,1634,7,3380.7,
17170,05:24:00,05:24:00,1303,8,3823.22,
17170,05:26:00,05:26:00,1227,9,4505.76,
17170,05:28:00,05:28:00,135628,10,5050.73,
17170,05:29:00,05:29:00,135630,11,5783,
17170,05:30:00,05:30:00,135632,12,6350.92,
17170,05:31:00,05:31:00,135634,13,6649.26,
17170,05:32:00,05:32:00,1193,14,7000.08,
17170,05:33:00,05:33:00,1190,15,7326.6,
17170,05:33:00,05:33:00,1188,16,7637.77,
17170,05:36:00,05:36:00,150693,17,8704.32,
17170,05:37:00,05:37:00,150688,18,9138.08,
17170,05:38:00,05:38:00,150690,19,9558.05,
17448,12:47:00,12:47:00,153754,1,143.76,
17448,12:51:00,12:51:00,1355,2,967.83,
17448,12:51:00,12:51:00,1356,3,1146.36,
17448,12:53:00,12:53:00,1326,4,1648.61,
17448,12:56:00,12:56:00,1329,5,2458.31,
17448,12:58:00,12:58:00,1286,6,3053.47,
17448,13:00:00,13:00:00,1634,7,3380.7,
17448,13:02:00,13:02:00,1303,8,3823.22,
17448,13:05:00,13:05:00,1227,9,4505.76,
17448,13:06:00,13:06:00,135628,10,5050.73,
17448,13:08:00,13:08:00,135630,11,5783,
17448,13:09:00,13:09:00,135632,12,6350.92,
17448,13:10:00,13:10:00,135634,13,6649.26,
17448,13:11:00,13:11:00,1193,14,7000.08,
17448,13:12:00,13:12:00,1190,15,7326.6,
17448,13:13:00,13:13:00,1188,16,7637.77,
17448,13:16:00,13:16:00,150693,17,8704.32,
17448,13:18:00,13:18:00,150688,18,9138.08,
17448,13:18:00,13:18:00,150690,19,9558.05,
17606,08:30:00,08:30:00,153754,1,143.76,
17606,08:34:00,08:34:00,1355,2,967.83,
17606,08:34:00,08:34:00,1356,3,1146.36,
17606,08:36:00,08:36:00,1326,4,1648.61,
17606,08:40:00,08:40:00,1329,5,2458.31,
17606,08:42:00,08:42:00,1286,6,3053.47,
17606,08:44:00,08:44:00,1634,7,3380.7,
17606,08:46:00,08:46:00,1303,8,3823.22,
17606,08:49:00,08:49:00,1227,9,4505.76,
17606,08:50:00,08:50:00,135628,10,5050.73,
17606,08:52:00,08:52:00,135630,11,5783,
17606,08:53:00,08:53:00,135632,12,6350.92,
17606,08:54:00,08:54:00,135634,13,6649.26,
17606,08:55:00,08:55:00,1193,14,7000.08,
17606,08:56:00,08:56:00,1190,15,7326.6,
17606,08:57:00,08:57:00,1188,16,7637.77,
17606,09:01:00,09:01:00,150693,17,8704.32,
17606,09:02:00,09:02:00,150688,18,9138.08,
17606,09:03:00,09:03:00,150690,19,9558.05,
17883,17:27:00,17:27:00,153754,1,143.76,
17883,17:31:00,17:31:00,1355,2,967.83,
17883,17:32:00,17:32:00,1356,3,1146.36,
17883,17:34:00,17:34:00,1326,4,1648.61,
17883,17:40:00,17:40:00,1329,5,2458.31,
17883,17:42:00,17:42:00,1286,6,3053.47,
17883,17:44:00,17:44:00,1634,7,3380.7,
17883,17:47:00,17:47:00,1303,8,3823.22,
17883,17:50:00,17:50:00,1227,9,4505.76,
17883,17:52:00,17:52:00,135628,10,5050.73,
17883,17:54:00,17:54:00,135630,11,5783,
17883,17:55:00,17:55:00,135632,12,6350.92,
17883,17:56:00,17:56:00,135634,13,6649.26,
17883,17:57:00,17:57:00,1193,14,7000.08,
17883,17:58:00,17:58:00,1190,15,7326.6,
17883,17:59:00,17:59:00,1188,16,7637.77,
17883,18:03:00,18:03:00,150693,17,8704.32,
17883,18:04:00,18:04:00,150688,18,9138.08,
17883,18:05:00,18:05:00,150690,19,9558.05,
18106,20:16:00,20:16:00,153754,1,143.76,
18106,20:18:00,20:18:00,1355,2,967.83,
18106,20:19:00,20:19:00,1356,3,1146.36,
18106,20:21:00,20:21:00,1326,4,1648.61,
18106,20:23:00,20:23:00,1329,5,2458.31,
18106,20:25:00,20:25:00,1286,6,3053.47,
18106,20:26:00,20:26:00,1634,7,3380.7,
18106,20:28:00,20:28:00,1303,8,3823.22,
18106,20:31:00,20:31:00,1227,9,4505.76,
18106,20:32:00,20:32:00,135628,10,5050.73,
18106,20:34:00,20:34:00,135630,11,5783,
18106,20:35:00,20:35:00,135632,12,6350.92,
18106,20:36:00,20:36:00,135634,13,6649.26,
18106,20:37:00,20:37:00,1193,14,7000.08,
18106,20:38:00,20:38:00,1190,15,7326.6,
18106,20:39:00,20:39:00,1188,16,7637.77,
18106,20:42:00,20:42:00,150693,17,8704.32,
18106,20:43:00,20:43:00,150688,18,9138.08,
18106,20:44:00,20:44:00,150690,19,9558.05,
18110,22:40:00,22:40:00,153754,1,143.76,
18110,22:42:00,22:42:00,1355,2,967.83,
18110,22:43:00,22:43:00,1356,3,1146.36,
18110,22:44:00,22:44:00,1326,4,1648.61,
18110,22:46:00,22:46:00,1329,5,2458.31,
18110,22:48:00,22:48:00,1286,6,3053.47,
18110,22:49:00,22:49:00,1634,7,3380.7,
18110,22:51:00,22:51:00,1303,8,3823.22,
18110,22:53:00,22:53:00,1227,9,4505.76,
18110,22:54:00,22:54:00,135628,10,5050.73,
18110,22:56:00,22:56:00,135630,11,5783,
18110,22:57:00,22:57:00,135632,12,6350.92,
18110,22:57:00,22:57:00,135634,13,6649.26,
18110,22:58:00,22:58:00,1193,14,7000.08,
18110,22:59:00,22:59:00,1190,15,7326.6,
18110,23:00:00,23:00:00,1188,16,7637.77,
18110,23:02:00,23:02:00,150693,17,8704.32,
18110,23:04:00,23:04:00,150688,18,9138.08,
18110,23:04:00,23:04:00,150690,19,9558.05,
18317,07:47:00,07:47:00,153754,1,143.76,
18317,07:49:00,07:49:00,1355,2,967.83,
18317,07:50:00,07:50:00,1356,3,1146.36,
18317,07:52:00,07:52:00,1326,4,1648.61,
18317,07:54:00,07:54:00,1329,5,2458.31,
18317,07:56:00,07:56:00,1286,6,3053.47,
18317,07:57:00,07:57:00,1634,7,3380.7,
18317,07:59:00,07:59:00,1303,8,3823.22,
18317,08:01:00,08:01:00,1227,9,4505.76,
18317,08:02:00,08:02:00,135628,10,5050.73,
18317,08:04:00,08:04:00,135630,11,5783,
18317,08:05:00,08:05:00,135632,12,6350.92,
18317,08:06:00,08:06:00,135634,13,6649.26,
18317,08:07:00,08:07:00,1193,14,7000.08,
18317,08:08:00,08:08:00,1190,15,7326.6,
18317,08:09:00,08:09:00,1188,16,7637.77,
18317,08:12:00,08:12:00,150693,17,8704.32,
18317,08:13:00,08:13:00,150688,18,9138.08,
18317,08:14:00,08:14:00,150690,19,9558.05,
18598,16:31:00,16:31:00,153754,1,143.76,
18598,16:35:00,16:35:00,1355,2,967.83,
18598,16:36:00,16:36:00,1356,3,1146.36,
18598,16:37:00,16:37:00,1326,4,1648.61,
18598,16:44:00,16:44:00,1329,5,2458.31,
18598,16:46:00,16:46:00,1286,6,3053.47,
18598,16:48:00,16:48:00,1634,7,3380.7,
18598,16:51:00,16:51:00,1303,8,3823.22,
18598,16:54:00,16:54:00,1227,9,4505.76,
18598,16:56:00,16:56:00,135628,10,5050.73,
18598,16:58:00,16:58:00,135630,11,5783,
18598,16:59:00,16:59:00,135632,12,6350.92,
18598,17:00:00,17:00:00,135634,13,6649.26,
18598,17:01:00,17:01:00,1193,14,7000.08,
18598,17:02:00,17:02:00,1190,15,7326.6,
18598,17:03:00,17:03:00,1188,16,7637.77,
18598,17:06:00,17:06:00,150693,17,8704.32,
18598,17:07:00,17:07:00,150688,18,9138.08,
18598,17:08:00,17:08:00,150690,19,9558.05,
18697,23:17:00,23:17:00,153754,1,143.76,
18697,23:19:00,23:19:00,1355,2,967.83,
18697,23:20:00,23:20:00,1356,3,1146.36,
18697,23:21:00,23:21:00,1326,4,1648.61,
18697,23:23:00,23:23:00,1329,5,2458.31,
18697,23:25:00,23:25:00,1286,6,3053.47,
18697,23:26:00,23:26:00,1634,7,3380.7,
18697,23:28:00,23:28:00,1303,8,3823.22,
18697,23:30:00,23:30:00,1227,9,4505.76,
18697,23:32:00,23:32:00,135628,10,5050.73,
18697,23:33:00,23:33:00,135630,11,5783,
18697,23:34:00,23:34:00,135632,12,6350.92,
18697,23:35:00,23:35:00,135634,13,6649.26,
18697,23:36:00,23:36:00,1193,14,7000.08,
18697,23:37:00,23:37:00,1190,15,7326.6,
18697,23:38:00,23:38:00,1188,16,7637.77,
18697,23:40:00,23:40:00,150693,17,8704.32,
18697,23:41:00,23:41:00,150688,18,9138.08,
18697,23:42:00,23:42:00,150690,19,9558.05,
18783,18:31:00,18:31:00,153754,1,143.76,
18783,18:33:00,18:33:00,1355,2,967.83,
18783,18:34:00,18:34:00,1356,3,1146.36,
18783,18:36:00,18:36:00,1326,4,1648.61,
18783,18:38:00,18:38:00,1329,5,2458.31,
18783,18:40:00,18:40:00,1286,6,3053.47,
18783,18:41:00,18:41:00,1634,7,3380.7,
18783,18:43:00,18:43:00,1303,8,3823.22,
18783,18:46:00,18:46:00,1227,9,4505.76,
18783,18:47:00,18:47:00,135628,10,5050.73,
18783,18:49:00,18:49:00,135630,11,5783,
18783,18:50:00,18:50:00,135632,12,6350.92,
18783,18:51:00,18:51:00,135634,13,6649.26,
18783,18:52:00,18:52:00,1193,14,7000.08,
18783,18:53:00,18:53:00,1190,15,7326.6,
18783,18:54:00,18:54:00,1188,16,7637.77,
18783,18:57:00,18:57:00,150693,17,8704.32,
18783,18:58:00,18:58:00,150688,18,9138.08,
18783,18:59:00,18:59:00,150690,19,9558.05,
18790,22:17:00,22:17:00,153754,1,143.76,
18790,22:19:00,22:19:00,1355,2,967.83,
18790,22:20:00,22:20:00,1356,3,1146.36,
18790,22:21:00,22:21:00,1326,4,1648.61,
18790,22:23:00,22:23:00,1329,5,2458.31,
18790,22:25:00,22:25:00,1286,6,3053.47,
18790,22:26:00,22:26:00,1634,7,3380.7,
18790,22:28:00,22:28:00,1303,8,3823.22,
18790,22:30:00,22:30:00,1227,9,4505.76,
18790,22:31:00,22:31:00,135628,10,5050.73,
18790,22:33:00,22:33:00,135630,11,5783,
18790,22:34:00,22:34:00,135632,12,6350.92,
18790,22:34:00,22:34:00,135634,13,6649.26,
18790,22:35:00,22:35:00,1193,14,7000.08,
18790,22:36:00,22:36:00,1190,15,7326.6,
18790,22:37:00,22:37:00,1188,16,7637.77,
18790,22:39:00,22:39:00,150693,17,8704.32,
18790,22:41:00,22:41:00,150688,18,9138.08,
18790,22:41:00,22:41:00,150690,19,9558.05,
18955,14:39:00,14:39:00,153754,1,143.76,
18955,14:42:00,14:42:00,1355,2,967.83,
18955,14:42:00,14:42:00,1356,3,1146.36,
18955,14:44:00,14:44:00,1326,4,1648.61,
18955,14:47:00,14:47:00,1329,5,2458.31,
18955,14:49:00,14:49:00,1286,6,3053.47,
18955,14:50:00,14:50:00,1634,7,3380.7,
18955,14:52:00,14:52:00,1303,8,3823.22,
18955,14:55:00,14:55:00,1227,9,4505.76,
18955,14:56:00,14:56:00,135628,10,5050.73,
18955,14:58:00,14:58:00,135630,11,5783,
18955,14:59:00,14:59:00,135632,12,6350.92,
18955,15:00:00,15:00:00,135634,13,6649.26,
18955,15:01:00,15:01:00,1193,14,7000.08,
18955,15:02:00,15:02:00,1190,15,7326.6,
18955,15:03:00,15:03:00,1188,16,7637.77,
18955,15:06:00,15:06:00,150693,17,8704.32,
18955,15:07:00,15:07:00,150688,18,9138.08,
18955,15:08:00,15:08:00,150690,19,9558.05,
18991,16:39:00,16:39:00,153754,1,143.76,
18991,16:42:00,16:42:00,1355,2,967.83,
18991,16:42:00,16:42:00,1356,3,1146.36,
18991,16:44:00,16:44:00,1326,4,1648.61,
18991,16:47:00,16:47:00,1329,5,2458.31,
18991,16:49:00,16:49:00,1286,6,3053.47,
18991,16:50:00,16:50:00,1634,7,3380.7,
18991,16:52:00,16:52:00,1303,8,3823.22,
18991,16:55:00,16:55:00,1227,9,4505.76,
18991,16:56:00,16:56:00,135628,10,5050.73,
18991,16:58:00,16:58:00,135630,11,5783,
18991,16:59:00,16:59:00,135632,12,6350.92,
18991,17:00:00,17:00:00,135634,13,6649.26,
18991,17:01:00,17:01:00,1193,14,7000.08,
18991,17:02:00,17:02:00,1190,15,7326.6,
18991,17:03:00,17:03:00,1188,16,7637.77,
18991,17:06:00,17:06:00,150693,17,8704.32,
18991,17:07:00,17:07:00,150688,18,9138.08,
18991,17:08:00,17:08:00,150690,19,9558.05,
19538,19:53:00,19:53:00,153754,1,143.76,
19538,19:55:00,19:55:00,1355,2,967.83,
19538,19:56:00,19:56:00,1356,3,1146.36,
19538,19:58:00,19:58:00,1326,4,1648.61,
19538,20:00:00,20:00:00,1329,5,2458.31,
19538,20:02:00,20:02:00,1286,6,3053.47,
19538,20:03:00,20:03:00,1634,7,3380.7,
19538,20:05:00,20:05:00,1303,8,3823.22,
19538,20:08:00,20:08:00,1227,9,4505.76,
19538,20:09:00,20:09:00,135628,10,5050.73,
19538,20:11:00,20:11:00,135630,11,5783,
19538,20:12:00,20:12:00,135632,12,6350.92,
19538,20:13:00,20:13:00,135634,13,6649.26,
19538,20:14:00,20:14:00,1193,14,7000.08,
19538,20:15:00,20:15:00,1190,15,7326.6,
19538,20:16:00,20:16:00,1188,16,7637.77,
19538,20:19:00,20:19:00,150693,17,8704.32,
19538,20:20:00,20:20:00,150688,18,9138.08,
19538,20:21:00,20:21:00,150690,19,9558.05,
20064,10:05:00,10:05:00,153754,1,143.76,
20064,10:08:00,10:08:00,1355,2,967.83,
20064,10:08:00,10:08:00,1356,3,1146.36,
20064,10:10:00,10:10:00,1326,4,1648.61,
20064,10:13:00,10:13:00,1329,5,2458.31,
20064,10:15:00,10:15:00,1286,6,3053.47,
20064,10:16:00,10:16:00,1634,7,3380.7,
20064,10:18:00,10:18:00,1303,8,3823.22,
20064,10:21:00,10:21:00,1227,9,4505.76,
20064,10:22:00,10:22:00,135628,10,5050.73,
20064,10:24:00,10:24:00,135630,11,5783,
20064,10:25:00,10:25:00,135632,12,6350.92,
20064,10:26:00,10:26:00,135634,13,6649.26,
20064,10:27:00,10:27:00,1193,14,7000.08,
20064,10:28:00,10:28:00,1190,15,7326.6,
20064,10:29:00,10:29:00,1188,16,7637.77,
20064,10:32:00,10:32:00,150693,17,8704.32,
20064,10:33:00,10:33:00,150688,18,9138.08,
20064,10:34:00,10:34:00,150690,19,9558.05,
20156,12:09:00,12:09:00,153754,1,143.76,
20156,12:13:00,12:13:00,1355,2,967.83,
20156,12:13:00,12:13:00,1356,3,1146.36,
20156,12:15:00,12:15:00,1326,4,1648.61,
20156,12:18:00,12:18:00,1329,5,2458.31,
20156,12:20:00,12:20:00,1286,6,3053.47,
20156,12:22:00,12:22:00,1634,7,3380.7,
20156,12:24:00,12:24:00,1303,8,3823.22,
20156,12:27:00,12:27:00,1227,9,4505.76,
20156,12:28:00,12:28:00,135628,10,5050.73,
20156,12:30:00,12:30:00,135630,11,5783,
20156,12:31:00,12:31:00,135632,12,6350.92,
20156,12:32:00,12:32:00,135634,13,6649.26,
20156,12:33:00,12:33:00,1193,14,7000.08,
20156,12:34:00,12:34:00,1190,15,7326.6,
20156,12:35:00,12:35:00,1188,16,7637.77,
20156,12:38:00,12:38:00,150693,17,8704.32,
20156,12:40:00,12:40:00,150688,18,9138.08,
20156,12:40:00,12:40:00,150690,19,9558.05,
20160,16:18:00,16:18:00,153754,1,143.76,
20160,16:22:00,16:22:00,1355,2,967.83,
20160,16:23:00,16:23:00,1356,3,1146.36,
20160,16:24:00,16:24:00,1326,4,1648.61,
20160,16:30:00,16:30:00,1329,5,2458.31,
20160,16:32:00,16:32:00,1286,6,3053.47,
20160,16:34:00,16:34:00,1634,7,3380.7,
20160,16:36:00,16:36:00,1303,8,3823.22,
20160,16:39:00,16:39:00,1227,9,4505.76,
20160,16:41:00,16:41:00,135628,10,5050.73,
20160,16:43:00,16:43:00,135630,11,5783,
20160,16:44:00,16:44:00,135632,12,6350.92,
20160,16:45:00,16:45:00,135634,13,6649.26,
20160,16:46:00,16:46:00,1193,14,7000.08,
20160,16:47:00,16:47:00,1190,15,7326.6,
20160,16:48:00,16:48:00,1188,16,7637.77,
20160,16:51:00,16:51:00,150693,17,8704.32,
20160,16:53:00,16:53:00,150688,18,9138.08,
20160,16:53:00,16:53:00,150690,19,9558.05,
20234,16:23:00,16:23:00,153754,1,143.76,
20234,16:26:00,16:26:00,1355,2,967.83,
20234,16:26:00,16:26:00,1356,3,1146.36,
20234,16:28:00,16:28:00,1326,4,1648.61,
20234,16:31:00,16:31:00,1329,5,2458.31,
20234,16:33:00,16:33:00,1286,6,3053.47,
20234,16:34:00,16:34:00,1634,7,3380.7,
20234,16:36:00,16:36:00,1303,8,3823.22,
20234,16:39:00,16:39:00,1227,9,4505.76,
20234,16:40:00,16:40:00,135628,10,5050.73,
20234,16:42:00,16:42:00,135630,11,5783,
20234,16:43:00,16:43:00,135632,12,6350.92,
20234,16:44:00,16:44:00,135634,13,6649.26,
20234,16:45:00,16:45:00,1193,14,7000.08,
20234,16:46:00,16:46:00,1190,15,7326.6,
20234,16:47:00,16:47:00,1188,16,7637.77,
20234,16:50:00,16:50:00,150693,17,8704.32,
20234,16:51:00,16:51:00,150688,18,9138.08,
20234,16:52:00,16:52:00,150690,19,9558.05,
20251,16:44:00,16:44:00,153754,1,143.76,
20251,16:48:00,16:48:00,1355,2,967.83,
20251,16:49:00,16:49:00,1356,3,1146.36,
20251,16:51:00,16:51:00,1326,4,1648.61,
20251,16:57:00,16:57:00,1329,5,2458.31,
20251,16:59:00,16:59:00,1286,6,3053.47,
20251,17:01:00,17:01:00,1634,7,3380.7,
20251,17:04:00,17:04:00,1303,8,3823.22,
20251,17:07:00,17:07:00,1227,9,4505.76,
20251,17:09:00,17:09:00,135628,10,5050.73,
20251,17:11:00,17:11:00,135630,11,5783,
20251,17:12:00,17:12:00,135632,12,6350.92,
20251,17:13:00,17:13:00,135634,13,6649.26,
20251,17:14:00,17:14:00,1193,14,7000.08,
20251,17:15:00,17:15:00,1190,15,7326.6,
20251,17:16:00,17:16:00,1188,16,7637.77,
20251,17:20:00,17:20:00,150693,17,8704.32,
20251,17:21:00,17:21:00,150688,18,9138.08,
20251,17:22:00,17:22:00,150690,19,9558.05,
20404,12:47:00,12:47:00,153754,1,143.76,
20404,12:50:00,12:50:00,1355,2,967.83,
20404,12:50:00,12:50:00,1356,3,1146.36,
20404,12:52:00,12:52:00,1326,4,1648.61,
20404,12:55:00,12:55:00,1329,5,2458.31,
20404,12:57:00,12:57:00,1286,6,3053.47,
20404,12:58:00,12:58:00,1634,7,3380.7,
20404,13:00:00,13:00:00,1303,8,3823.22,
20404,13:03:00,13:03:00,1227,9,4505.76,
20404,13:04:00,13:04:00,135628,10,5050.73,
20404,13:06:00,13:06:00,135630,11,5783,
20404,13:07:00,13:07:00,135632,12,6350.92,
20404,13:08:00,13:08:00,135634,13,6649.26,
20404,13:09:00,13:09:00,1193,14,7000.08,
20404,13:10:00,13:10:00,1190,15,7326.6,
20404,13:11:00,13:11:00,1188,16,7637.77,
20404,13:14:00,13:14:00,150693,17,8704.32,
20404,13:15:00,13:15:00,150688,18,9138.08,
20404,13:16:00,13:16:00,150690,19,9558.05,
20468,06:11:00,06:11:00,153754,1,143.76,
20468,06:13:00,06:13:00,1355,2,967.83,
20468,06:14:00,06:14:00,1356,3,1146.36,
20468,06:15:00,06:15:00,1326,4,1648.61,
20468,06:18:00,06:18:00,1329,5,2458.31,
20468,06:19:00,06:19:00,1286,6,3053.47,
20468,06:20:00,06:20:00,1634,7,3380.7,
20468,06:22:00,06:22:00,1303,8,3823.22,
20468,06:24:00,06:24:00,1227,9,4505.76,
20468,06:26:00,06:26:00,135628,10,5050.73,
20468,06:27:00,06:27:00,135630,11,5783,
20468,06:28:00,06:28:00,135632,12,6350.92,
20468,06:29:00,06:29:00,135634,13,6649.26,
20468,06:30:00,06:30:00,1193,14,7000.08,
20468,06:31:00,06:31:00,1190,15,7326.6,
20468,06:32:00,06:32:00,1188,16,7637.77,
20468,06:34:00,06:34:00,150693,17,8704.32,
20468,06:35:00,06:35:00,150688,18,9138.08,
20468,06:36:00,06:36:00,150690,19,9558.05,
20582,13:59:00,13:59:00,153754,1,143.76,
20582,14:03:00,14:03:00,1355,2,967.83,
20582,14:03:00,14:03:00,1356,3,1146.36,
20582,14:05:00,14:05:00,1326,4,1648.61,
20582,14:09:00,14:09:00,1329,5,2458.31,
20582,14:11:00,14:11:00,1286,6,3053.47,
20582,14:13:00,14:13:00,1634,7,3380.7,
20582,14:15:00,14:15:00,1303,8,3823.22,
20582,14:18:00,14:18:00,1227,9,4505.76,
20582,14:20:00,14:20:00,135628,10,5050.73,
20582,14:22:00,14:22:00,135630,11,5783,
20582,14:23:00,14:23:00,135632,12,6350.92,
20582,14:24:00,14:24:00,135634,13,6649.26,
20582,14:25:00,14:25:00,1193,14,7000.08,
20582,14:26:00,14:26:00,1190,15,7326.6,
20582,14:27:00,14:27:00,1188,16,7637.77,
20582,14:30:00,14:30:00,150693,17,8704.32,
20582,14:31:00,14:31:00,150688,18,9138.08,
20582,14:32:00,14:32:00,150690,19,9558.05,
20631,16:58:00,16:58:00,153754,1,143.76,
20631,17:02:00,17:02:00,1355,2,967.83,
20631,17:03:00,17:03:00,1356,3,1146.36,
20631,17:05:00,17:05:00,1326,4,1648.61,
20631,17:11:00,17:11:00,1329,5,2458.31,
20631,17:13:00,17:13:00,1286,6,3053.47,
20631,17:15:00,17:15:00,1634,7,3380.7,
20631,17:18:00,17:18:00,1303,8,3823.22,
20631,17:21:00,17:21:00,1227,9,4505.76,
20631,17:23:00,17:23:00,135628,10,5050.73,
20631,17:25:00,17:25:00,135630,11,5783,
20631,17:26:00,17:26:00,135632,12,6350.92,
20631,17:27:00,17:27:00,135634,13,6649.26,
20631,17:28:00,17:28:00,1193,14,7000.08,
20631,17:29:00,17:29:00,1190,15,7326.6,
20631,17:30:00,17:30:00,1188,16,7637.77,
20631,17:34:00,17:34:00,150693,17,8704.32,
20631,17:35:00,17:35:00,150688,18,9138.08,
20631,17:36:00,17:36:00,150690,19,9558.05,
20672,13:51:00,13:51:00,153754,1,143.76,
20672,13:54:00,13:54:00,1355,2,967.83,
20672,13:54:00,13:54:00,1356,3,1146.36,
20672,13:56:00,13:56:00,1326,4,1648.61,
20672,13:59:00,13:59:00,1329,5,2458.31,
20672,14:01:00,14:01:00,1286,6,3053.47,
20672,14:02:00,14:02:00,1634,7,3380.7,
20672,14:04:00,14:04:00,1303,8,3823.22,
20672,14:07:00,14:07:00,1227,9,4505.76,
20672,14:08:00,14:08:00,135628,10,5050.73,
20672,14:10:00,14:10:00,135630,11,5783,
20672,14:11:00,14:11:00,135632,12,6350.92,
20672,14:12:00,14:12:00,135634,13,6649.26,
20672,14:13:00,14:13:00,1193,14,7000.08,
20672,14:14:00,14:14:00,1190,15,7326.6,
20672,14:15:00,14:15:00,1188,16,7637.77,
20672,14:18:00,14:18:00,150693,17,8704.32,
20672,14:19:00,14:19:00,150688,18,9138.08,
20672,14:20:00,14:20:00,150690,19,9558.05,
20673,23:35:00,23:35:00,153754,1,143.76,
20673,23:37:00,23:37:00,1355,2,967.83,
20673,23:38:00,23:38:00,1356,3,1146.36,
20673,23:39:00,23:39:00,1326,4,1648.61,
20673,23:41:00,23:41:00,1329,5,2458.31,
20673,23:43:00,23:43:00,1286,6,3053.47,
20673,23:44:00,23:44:00,1634,7,3380.7,
20673,23:46:00,23:46:00,1303,8,3823.22,
20673,23:48:00,23:48:00,1227,9,4505.76,
20673,23:49:00,23:49:00,135628,10,5050.73,
20673,23:51:00,23:51:00,135630,11,5783,
20673,23:52:00,23:52:00,135632,12,6350.92,
20673,23:52:00,23:52:00,135634,13,6649.26,
20673,23:53:00,23:53:00,1193,14,7000.08,
20673,23:54:00,23:54:00,1190,15,7326.6,
20673,23:55:00,23:55:00,1188,16,7637.77,
20673,23:57:00,23:57:00,150693,17,8704.32,
20673,23:59:00,23:59:00,150688,18,9138.08,
20673,23:59:00,23:59:00,150690,19,9558.05,
21060,19:29:00,19:29:00,153754,1,143.76,
21060,19:31:00,19:31:00,1355,2,967.83,
21060,19:32:00,19:32:00,1356,3,1146.36,
21060,19:34:00,19:34:00,1326,4,1648.61,
21060,19:36:00,19:36:00,1329,5,2458.31,
21060,19:38:00,19:38:00,1286,6,3053.47,
21060,19:39:00,19:39:00,1634,7,3380.7,
21060,19:41:00,19:41:00,1303,8,3823.22,
21060,19:44:00,19:44:00,1227,9,4505.76,
21060,19:45:00,19:45:00,135628,10,5050.73,
21060,19:47:00,19:47:00,135630,11,5783,
21060,19:48:00,19:48:00,135632,12,6350.92,
21060,19:49:00,19:49:00,135634,13,6649.26,
21060,19:50:00,19:50:00,1193,14,7000.08,
21060,19:51:00,19:51:00,1190,15,7326.6,
21060,19:52:00,19:52:00,1188,16,7637.77,
21060,19:55:00,19:55:00,150693,17,8704.32,
21060,19:56:00,19:56:00,150688,18,9138.08,
21060,19:57:00,19:57:00,150690,19,9558.05,
21141,10:55:00,10:55:00,153754,1,143.76,
21141,10:58:00,10:58:00,1355,2,967.83,
21141,10:58:00,10:58:00,1356,3,1146.36,
21141,11:00:00,11:00:00,1326,4,1648.61,
21141,11:03:00,11:03:00,1329,5,2458.31,
21141,11:05:00,11:05:00,1286,6,3053.47,
21141,11:06:00,11:06:00,1634,7,3380.7,
21141,11:08:00,11:08:00,1303,8,3823.22,
21141,11:11:00,11:11:00,1227,9,4505.76,
21141,11:12:00,11:12:00,135628,10,5050.73,
21141,11:14:00,11:14:00,135630,11,5783,
21141,11:15:00,11:15:00,135632,12,6350.92,
21141,11:16:00,11:16:00,135634,13,6649.26,
21141,11:17:00,11:17:00,1193,14,7000.08,
21141,11:18:00,11:18:00,1190,15,7326.6,
21141,11:19:00,11:19:00,1188,16,7637.77,
21141,11:22:00,11:22:00,150693,17,8704.32,
21141,11:23:00,11:23:00,150688,18,9138.08,
21141,11:24:00,11:24:00,150690,19,9558.05,
21157,20:41:00,20:41:00,153754,1,143.76,
21157,20:43:00,20:43:00,1355,2,967.83,
21157,20:44:00,20:44:00,1356,3,1146.36,
21157,20:46:00,20:46:00,1326,4,1648.61,
21157,20:48:00,20:48:00,1329,5,2458.31,
21157,20:50:00,20:50:00,1286,6,3053.47,
21157,20:51:00,20:51:00,1634,7,3380.7,
21157,20:53:00,20:53:00,1303,8,3823.22,
21157,20:56:00,20:56:00,1227,9,4505.76,
21157,20:57:00,20:57:00,135628,10,5050.73,
21157,20:59:00,20:59:00,135630,11,5783,
21157,21:00:00,21:00:00,135632,12,6350.92,
21157,21:01:00,21:01:00,135634,13,6649.26,
21157,21:01:00,21:01:00,1193,14,7000.08,
21157,21:02:00,21:02:00,1190,15,7326.6,
21157,21:03:00,21:03:00,1188,16,7637.77,
21157,21:06:00,21:06:00,150693,17,8704.32,
21157,21:07:00,21:07:00,150688,18,9138.08,
21157,21:08:00,21:08:00,150690,19,9558.05,
21231,14:39:00,14:39:00,153754,1,143.76,
21231,14:42:00,14:42:00,1355,2,967.83,
21231,14:42:00,14:42:00,1356,3,1146.36,
21231,14:44:00,14:44:00,1326,4,1648.61,
21231,14:47:00,14:47:00,1329,5,2458.31,
21231,14:49:00,14:49:00,1286,6,3053.47,
21231,14:50:00,14:50:00,1634,7,3380.7,
21231,14:52:00,14:52:00,1303,8,3823.22,
21231,14:55:00,14:55:00,1227,9,4505.76,
21231,14:56:00,14:56:00,135628,10,5050.73,
21231,14:58:00,14:58:00,135630,11,5783,
21231,14:59:00,14:59:00,135632,12,6350.92,
21231,15:00:00,15:00:00,135634,13,6649.26,
21231,15:01:00,15:01:00,1193,14,7000.08,
21231,15:02:00,15:02:00,1190,15,7326.6,
21231,15:03:00,15:03:00,1188,16,7637.77,
21231,15:06:00,15:06:00,150693,17,8704.32,
21231,15:07:00,15:07:00,150688,18,9138.08,
21231,15:08:00,15:08:00,150690,19,9558.05,
21324,08:56:00,08:56:00,153754,1,143.76,
21324,08:58:00,08:58:00,1355,2,967.83,
21324,08:59:00,08:59:00,1356,3,1146.36,
21324,09:01:00,09:01:00,1326,4,1648.61,
21324,09:03:00,09:03:00,1329,5,2458.31,
21324,09:05:00,09:05:00,1286,6,3053.47,
21324,09:06:00,09:06:00,1634,7,3380.7,
21324,09:08:00,09:08:00,1303,8,3823.22,
21324,09:10:00,09:10:00,1227,9,4505.76,
21324,09:11:00,09:11:00,135628,10,5050.73,
21324,09:13:00,09:13:00,135630,11,5783,
21324,09:14:00,09:14:00,135632,12,6350.92,
21324,09:15:00,09:15:00,135634,13,6649.26,
21324,09:16:00,09:16:00,1193,14,7000.08,
21324,09:17:00,09:17:00,1190,15,7326.6,
21324,09:18:00,09:18:00,1188,16,7637.77,
21324,09:21:00,09:21:00,150693,17,8704.32,
21324,09:22:00,09:22:00,150688,18,9138.08,
21324,09:23:00,09:23:00,150690,19,9558.05,
21467,10:39:00,10:39:00,153754,1,143.76,
21467,10:42:00,10:42:00,1355,2,967.83,
21467,10:42:00,10:42:00,1356,3,1146.36,
21467,10:44:00,10:44:00,1326,4,1648.61,
21467,10:47:00,10:47:00,1329,5,2458.31,
21467,10:49:00,10:49:00,1286,6,3053.47,
21467,10:50:00,10:50:00,1634,7,3380.7,
21467,10:52:00,10:52:00,1303,8,3823.22,
21467,10:55:00,10:55:00,1227,9,4505.76,
21467,10:56:00,10:56:00,135628,10,5050.73,
21467,10:58:00,10:58:00,135630,11,5783,
21467,10:59:00,10:59:00,135632,12,6350.92,
21467,11:00:00,11:00:00,135634,13,6649.26,
21467,11:01:00,11:01:00,1193,14,7000.08,
21467,11:02:00,11:02:00,1190,15,7326.6,
21467,11:03:00,11:03:00,1188,16,7637.77,
21467,11:06:00,11:06:00,150693,17,8704.32,
21467,11:07:00,11:07:00,150688,18,9138.08,
21467,11:08:00,11:08:00,150690,19,9558.05,
21503,13:35:00,13:35:00,153754,1,143.76,
21503,13:38:00,13:38:00,1355,2,967.83,
21503,13:38:00,13:38:00,1356,3,1146.36,
21503,13:40:00,13:40:00,1326,4,1648.61,
21503,13:43:00,13:43:00,1329,5,2458.31,
21503,13:45:00,13:45:00,1286,6,3053.47,
21503,13:46:00,13:46:00,1634,7,3380.7,
21503,13:48:00,13:48:00,1303,8,3823.22,
21503,13:51:00,13:51:00,1227,9,4505.76,
21503,13:52:00,13:52:00,135628,10,5050.73,
21503,13:54:00,13:54:00,135630,11,5783,
21503,13:55:00,13:55:00,135632,12,6350.92,
21503,13:56:00,13:56:00,135634,13,6649.26,
21503,13:57:00,13:57:00,1193,14,7000.08,
21503,13:58:00,13:58:00,1190,15,7326.6,
21503,13:59:00,13:59:00,1188,16,7637.77,
21503,14:02:00,14:02:00,150693,17,8704.32,
21503,14:03:00,14:03:00,150688,18,9138.08,
21503,14:04:00,14:04:00,150690,19,9558.05,
21777,21:16:00,21:16:00,153754,1,143.76,
21777,21:19:00,21:19:00,1355,2,967.83,
21777,21:19:00,21:19:00,1356,3,1146.36,
21777,21:21:00,21:21:00,1326,4,1648.61,
21777,21:23:00,21:23:00,1329,5,2458.31,
21777,21:25:00,21:25:00,1286,6,3053.47,
21777,21:27:00,21:27:00,1634,7,3380.7,
21777,21:29:00,21:29:00,1303,8,3823.22,
21777,21:31:00,21:31:00,1227,9,4505.76,
21777,21:33:00,21:33:00,135628,10,5050.73,
21777,21:34:00,21:34:00,135630,11,5783,
21777,21:35:00,21:35:00,135632,12,6350.92,
21777,21:36:00,21:36:00,135634,13,6649.26,
21777,21:37:00,21:37:00,1193,14,7000.08,
21777,21:38:00,21:38:00,1190,15,7326.6,
21777,21:39:00,21:39:00,1188,16,7637.77,
21777,21:42:00,21:42:00,150693,17,8704.32,
21777,21:43:00,21:43:00,150688,18,9138.08,
21777,21:44:00,21:44:00,150690,19,9558.05,
21869,13:05:00,13:05:00,153754,1,143.76,
21869,13:09:00,13:09:00,1355,2,967.83,
21869,13:09:00,13:09:00,1356,3,1146.36,
21869,13:11:00,13:11:00,1326,4,1648.61,
21869,13:14:00,13:14:00,1329,5,2458.31,
21869,13:16:00,13:16:00,1286,6,3053.47,
21869,13:18:00,13:18:00,1634,7,3380.7,
21869,13:20:00,13:20:00,1303,8,3823.22,
21869,13:23:00,13:23:00,1227,9,4505.76,
21869,13:24:00,13:24:00,135628,10,5050.73,
21869,13:26:00,13:26:00,135630,11,5783,
21869,13:27:00,13:27:00,135632,12,6350.92,
21869,13:28:00,13:28:00,135634,13,6649.26,
21869,13:29:00,13:29:00,1193,14,7000.08,
21869,13:30:00,13:30:00,1190,15,7326.6,
21869,13:31:00,13:31:00,1188,16,7637.77,
21869,13:34:00,13:34:00,150693,17,8704.32,
21869,13:36:00,13:36:00,150688,18,9138.08,
21869,13:36:00,13:36:00,150690,19,9558.05,
21877,18:15:00,18:15:00,153754,1,143.76,
21877,18:17:00,18:17:00,1355,2,967.83,
21877,18:18:00,18:18:00,1356,3,1146.36,
21877,18:20:00,18:20:00,1326,4,1648.61,
21877,18:22:00,18:22:00,1329,5,2458.31,
21877,18:24:00,18:24:00,1286,6,3053.47,
21877,18:25:00,18:25:00,1634,7,3380.7,
21877,18:27:00,18:27:00,1303,8,3823.22,
21877,18:30:00,18:30:00,1227,9,4505.76,
21877,18:31:00,18:31:00,135628,10,5050.73,
21877,18:33:00,18:33:00,135630,11,5783,
21877,18:34:00,18:34:00,135632,12,6350.92,
21877,18:35:00,18:35:00,135634,13,6649.26,
21877,18:36:00,18:36:00,1193,14,7000.08,
21877,18:37:00,18:37:00,1190,15,7326.6,
21877,18:38:00,18:38:00,1188,16,7637.77,
21877,18:41:00,18:41:00,150693,17,8704.32,
21877,18:42:00,18:42:00,150688,18,9138.08,
21877,18:43:00,18:43:00,150690,19,9558.05,
22073,17:57:00,17:57:00,153754,1,143.76,
22073,18:01:00,18:01:00,1355,2,967.83,
22073,18:01:00,18:01:00,1356,3,1146.36,
22073,18:03:00,18:03:00,1326,4,1648.61,
22073,18:08:00,18:08:00,1329,5,2458.31,
22073,18:10:00,18:10:00,1286,6,3053.47,
22073,18:11:00,18:11:00,1634,7,3380.7,
22073,18:14:00,18:14:00,1303,8,3823.22,
22073,18:17:00,18:17:00,1227,9,4505.76,
22073,18:18:00,18:18:00,135628,10,5050.73,
22073,18:20:00,18:20:00,135630,11,5783,
22073,18:21:00,18:21:00,135632,12,6350.92,
22073,18:22:00,18:22:00,135634,13,6649.26,
22073,18:23:00,18:23:00,1193,14,7000.08,
22073,18:24:00,18:24:00,1190,15,7326.6,
22073,18:24:00,18:24:00,1188,16,7637.77,
22073,18:28:00,18:28:00,150693,17,8704.32,
22073,18:29:00,18:29:00,150688,18,9138.08,
22073,18:30:00,18:30:00,150690,19,9558.05,
22107,11:27:00,11:27:00,153754,1,143.76,
22107,11:30:00,11:30:00,1355,2,967.83,
22107,11:30:00,11:30:00,1356,3,1146.36,
22107,11:32:00,11:32:00,1326,4,1648.61,
22107,11:35:00,11:35:00,1329,5,2458.31,
22107,11:37:00,11:37:00,1286,6,3053.47,
22107,11:38:00,11:38:00,1634,7,3380.7,
22107,11:40:00,11:40:00,1303,8,3823.22,
22107,11:43:00,11:43:00,1227,9,4505.76,
22107,11:44:00,11:44:00,135628,10,5050.73,
22107,11:46:00,11:46:00,135630,11,5783,
22107,11:47:00,11:47:00,135632,12,6350.92,
22107,11:48:00,11:48:00,135634,13,6649.26,
22107,11:49:00,11:49:00,1193,14,7000.08,
22107,11:50:00,11:50:00,1190,15,7326.6,
22107,11:51:00,11:51:00,1188,16,7637.77,
22107,11:54:00,11:54:00,150693,17,8704.32,
22107,11:55:00,11:55:00,150688,18,9138.08,
22107,11:56:00,11:56:00,150690,19,9558.05,
22234,23:35:00,23:35:00,153754,1,143.76,
22234,23:37:00,23:37:00,1355,2,967.83,
22234,23:38:00,23:38:00,1356,3,1146.36,
22234,23:39:00,23:39:00,1326,4,1648.61,
22234,23:41:00,23:41:00,1329,5,2458.31,
22234,23:43:00,23:43:00,1286,6,3053.47,
22234,23:44:00,23:44:00,1634,7,3380.7,
22234,23:46:00,23:46:00,1303,8,3823.22,
22234,23:48:00,23:48:00,1227,9,4505.76,
22234,23:49:00,23:49:00,135628,10,5050.73,
22234,23:51:00,23:51:00,135630,11,5783,
22234,23:52:00,23:52:00,135632,12,6350.92,
22234,23:52:00,23:52:00,135634,13,6649.26,
22234,23:53:00,23:53:00,1193,14,7000.08,
22234,23:54:00,23:54:00,1190,15,7326.6,
22234,23:55:00,23:55:00,1188,16,7637.77,
22234,23:57:00,23:57:00,150693,17,8704.32,
22234,23:59:00,23:59:00,150688,18,9138.08,
22234,23:59:00,23:59:00,150690,19,9558.05,
22255,09:42:00,09:42:00,153754,1,143.76,
22255,09:44:00,09:44:00,1355,2,967.83,
22255,09:45:00,09:45:00,1356,3,1146.36,
22255,09:47:00,09:47:00,1326,4,1648.61,
22255,09:49:00,09:49:00,1329,5,2458.31,
22255,09:51:00,09:51:00,1286,6,3053.47,
22255,09:52:00,09:52:00,1634,7,3380.7,
22255,09:54:00,09:54:00,1303,8,3823.22,
22255,09:57:00,09:57:00,1227,9,4505.76,
22255,09:58:00,09:58:00,135628,10,5050.73,
22255,10:00:00,10:00:00,135630,11,5783,
22255,10:01:00,10:01:00,135632,12,6350.92,
22255,10:02:00,10:02:00,135634,13,6649.26,
22255,10:03:00,10:03:00,1193,14,7000.08,
22255,10:04:00,10:04:00,1190,15,7326.6,
22255,10:05:00,10:05:00,1188,16,7637.77,
22255,10:08:00,10:08:00,150693,17,8704.32,
22255,10:09:00,10:09:00,150688,18,9138.08,
22255,10:10:00,10:10:00,150690,19,9558.05,
22337,23:05:00,23:05:00,153754,1,143.76,
22337,23:07:00,23:07:00,1355,2,967.83,
22337,23:08:00,23:08:00,1356,3,1146.36,
22337,23:09:00,23:09:00,1326,4,1648.61,
22337,23:11:00,23:11:00,1329,5,2458.31,
22337,23:13:00,23:13:00,1286,6,3053.47,
22337,23:14:00,23:14:00,1634,7,3380.7,
22337,23:16:00,23:16:00,1303,8,3823.22,
22337,23:18:00,23:18:00,1227,9,4505.76,
22337,23:19:00,23:19:00,135628,10,5050.73,
22337,23:21:00,23:21:00,135630,11,5783,
22337,23:22:00,23:22:00,135632,12,6350.92,
22337,23:22:00,23:22:00,135634,13,6649.26,
22337,23:23:00,23:23:00,1193,14,7000.08,
22337,23:24:00,23:24:00,1190,15,7326.6,
22337,23:25:00,23:25:00,1188,16,7637.77,
22337,23:27:00,23:27:00,150693,17,8704.32,
22337,23:29:00,23:29:00,150688,18,9138.08,
22337,23:29:00,23:29:00,150690,19,9558.05,
22342,07:29:00,07:29:00,153754,1,143.76,
22342,07:33:00,07:33:00,1355,2,967.83,
22342,07:33:00,07:33:00,1356,3,1146.36,
22342,07:35:00,07:35:00,1326,4,1648.61,
22342,07:39:00,07:39:00,1329,5,2458.31,
22342,07:41:00,07:41:00,1286,6,3053.47,
22342,07:43:00,07:43:00,1634,7,3380.7,
22342,07:45:00,07:45:00,1303,8,3823.22,
22342,07:49:00,07:49:00,1227,9,4505.76,
22342,07:50:00,07:50:00,135628,10,5050.73,
22342,07:52:00,07:52:00,135630,11,5783,
22342,07:53:00,07:53:00,135632,12,6350.92,
22342,07:54:00,07:54:00,135634,13,6649.26,
22342,07:55:00,07:55:00,1193,14,7000.08,
22342,07:56:00,07:56:00,1190,15,7326.6,
22342,07:57:00,07:57:00,1188,16,7637.77,
22342,08:00:00,08:00:00,150693,17,8704.32,
22342,08:02:00,08:02:00,150688,18,9138.08,
22342,08:03:00,08:03:00,150690,19,9558.05,
22481,18:46:00,18:46:00,153754,1,143.76,
22481,18:50:00,18:50:00,1355,2,967.83,
22481,18:50:00,18:50:00,1356,3,1146.36,
22481,18:52:00,18:52:00,1326,4,1648.61,
22481,18:56:00,18:56:00,1329,5,2458.31,
22481,18:58:00,18:58:00,1286,6,3053.47,
22481,18:59:00,18:59:00,1634,7,3380.7,
22481,19:01:00,19:01:00,1303,8,3823.22,
22481,19:04:00,19:04:00,1227,9,4505.76,
22481,19:06:00,19:06:00,135628,10,5050.73,
22481,19:07:00,19:07:00,135630,11,5783,
22481,19:08:00,19:08:00,135632,12,6350.92,
22481,19:09:00,19:09:00,135634,13,6649.26,
22481,19:10:00,19:10:00,1193,14,7000.08,
22481,19:11:00,19:11:00,1190,15,7326.6,
22481,19:12:00,19:12:00,1188,16,7637.77,
22481,19:15:00,19:15:00,150693,17,8704.32,
22481,19:16:00,19:16:00,150688,18,9138.08,
22481,19:17:00,19:17:00,150690,19,9558.05,
22544,20:57:00,20:57:00,153754,1,143.76,
22544,21:00:00,21:00:00,1355,2,967.83,
22544,21:00:00,21:00:00,1356,3,1146.36,
22544,21:02:00,21:02:00,1326,4,1648.61,
22544,21:04:00,21:04:00,1329,5,2458.31,
22544,21:06:00,21:06:00,1286,6,3053.47,
22544,21:08:00,21:08:00,1634,7,3380.7,
22544,21:10:00,21:10:00,1303,8,3823.22,
22544,21:12:00,21:12:00,1227,9,4505.76,
22544,21:14:00,21:14:00,135628,10,5050.73,
22544,21:15:00,21:15:00,135630,11,5783,
22544,21:16:00,21:16:00,135632,12,6350.92,
22544,21:17:00,21:17:00,135634,13,6649.26,
22544,21:18:00,21:18:00,1193,14,7000.08,
22544,21:19:00,21:19:00,1190,15,7326.6,
22544,21:20:00,21:20:00,1188,16,7637.77,
22544,21:23:00,21:23:00,150693,17,8704.32,
22544,21:24:00,21:24:00,150688,18,9138.08,
22544,21:25:00,21:25:00,150690,19,9558.05,
22741,21:53:00,21:53:00,153754,1,143.76,
22741,21:55:00,21:55:00,1355,2,967.83,
22741,21:56:00,21:56:00,1356,3,1146.36,
22741,21:57:00,21:57:00,1326,4,1648.61,
22741,21:59:00,21:59:00,1329,5,2458.31,
22741,22:01:00,22:01:00,1286,6,3053.47,
22741,22:02:00,22:02:00,1634,7,3380.7,
22741,22:04:00,22:04:00,1303,8,3823.22,
22741,22:06:00,22:06:00,1227,9,4505.76,
22741,22:08:00,22:08:00,135628,10,5050.73,
22741,22:09:00,22:09:00,135630,11,5783,
22741,22:10:00,22:10:00,135632,12,6350.92,
22741,22:11:00,22:11:00,135634,13,6649.26,
22741,22:12:00,22:12:00,1193,14,7000.08,
22741,22:13:00,22:13:00,1190,15,7326.6,
22741,22:14:00,22:14:00,1188,16,7637.77,
22741,22:16:00,22:16:00,150693,17,8704.32,
22741,22:17:00,22:17:00,150688,18,9138.08,
22741,22:18:00,22:18:00,150690,19,9558.05,
22937,18:15:00,18:15:00,153754,1,143.76,
22937,18:17:00,18:17:00,1355,2,967.83,
22937,18:18:00,18:18:00,1356,3,1146.36,
22937,18:20:00,18:20:00,1326,4,1648.61,
22937,18:22:00,18:22:00,1329,5,2458.31,
22937,18:24:00,18:24:00,1286,6,3053.47,
22937,18:25:00,18:25:00,1634,7,3380.7,
22937,18:27:00,18:27:00,1303,8,3823.22,
22937,18:30:00,18:30:00,1227,9,4505.76,
22937,18:31:00,18:31:00,135628,10,5050.73,
22937,18:33:00,18:33:00,135630,11,5783,
22937,18:34:00,18:34:00,135632,12,6350.92,
22937,18:35:00,18:35:00,135634,13,6649.26,
22937,18:36:00,18:36:00,1193,14,7000.08,
22937,18:37:00,18:37:00,1190,15,7326.6,
22937,18:38:00,18:38:00,1188,16,7637.77,
22937,18:41:00,18:41:00,150693,17,8704.32,
22937,18:42:00,18:42:00,150688,18,9138.08,
22937,18:43:00,18:43:00,150690,19,9558.05,
22942,20:16:00,20:16:00,153754,1,143.76,
22942,20:18:00,20:18:00,1355,2,967.83,
22942,20:19:00,20:19:00,1356,3,1146.36,
22942,20:21:00,20:21:00,1326,4,1648.61,
22942,20:23:00,20:23:00,1329,5,2458.31,
22942,20:25:00,20:25:00,1286,6,3053.47,
22942,20:26:00,20:26:00,1634,7,3380.7,
22942,20:28:00,20:28:00,1303,8,3823.22,
22942,20:31:00,20:31:00,1227,9,4505.76,
22942,20:32:00,20:32:00,135628,10,5050.73,
22942,20:34:00,20:34:00,135630,11,5783,
22942,20:35:00,20:35:00,135632,12,6350.92,
22942,20:36:00,20:36:00,135634,13,6649.26,
22942,20:37:00,20:37:00,1193,14,7000.08,
22942,20:38:00,20:38:00,1190,15,7326.6,
22942,20:39:00,20:39:00,1188,16,7637.77,
22942,20:42:00,20:42:00,150693,17,8704.32,
22942,20:43:00,20:43:00,150688,18,9138.08,
22942,20:44:00,20:44:00,150690,19,9558.05,
23008,08:10:00,08:10:00,153754,1,143.76,
23008,08:12:00,08:12:00,1355,2,967.83,
23008,08:13:00,08:13:00,1356,3,1146.36,
23008,08:15:00,08:15:00,1326,4,1648.61,
23008,08:17:00,08:17:00,1329,5,2458.31,
23008,08:19:00,08:19:00,1286,6,3053.47,
23008,08:20:00,08:20:00,1634,7,3380.7,
23008,08:22:00,08:22:00,1303,8,3823.22,
23008,08:24:00,08:24:00,1227,9,4505.76,
23008,08:25:00,08:25:00,135628,10,5050.73,
23008,08:27:00,08:27:00,135630,11,5783,
23008,08:28:00,08:28:00,135632,12,6350.92,
23008,08:29:00,08:29:00,135634,13,6649.26,
23008,08:30:00,08:30:00,1193,14,7000.08,
23008,08:31:00,08:31:00,1190,15,7326.6,
23008,08:32:00,08:32:00,1188,16,7637.77,
23008,08:35:00,08:35:00,150693,17,8704.32,
23008,08:36:00,08:36:00,150688,18,9138.08,
23008,08:37:00,08:37:00,150690,19,9558.05,
23218,13:19:00,13:19:00,153754,1,143.76,
23218,13:22:00,13:22:00,1355,2,967.83,
23218,13:22:00,13:22:00,1356,3,1146.36,
23218,13:24:00,13:24:00,1326,4,1648.61,
23218,13:27:00,13:27:00,1329,5,2458.31,
23218,13:29:00,13:29:00,1286,6,3053.47,
23218,13:30:00,13:30:00,1634,7,3380.7,
23218,13:32:00,13:32:00,1303,8,3823.22,
23218,13:35:00,13:35:00,1227,9,4505.76,
23218,13:36:00,13:36:00,135628,10,5050.73,
23218,13:38:00,13:38:00,135630,11,5783,
23218,13:39:00,13:39:00,135632,12,6350.92,
23218,13:40:00,13:40:00,135634,13,6649.26,
23218,13:41:00,13:41:00,1193,14,7000.08,
23218,13:42:00,13:42:00,1190,15,7326.6,
23218,13:43:00,13:43:00,1188,16,7637.77,
23218,13:46:00,13:46:00,150693,17,8704.32,
23218,13:47:00,13:47:00,150688,18,9138.08,
23218,13:48:00,13:48:00,150690,19,9558.05,
23246,13:03:00,13:03:00,153754,1,143.76,
23246,13:06:00,13:06:00,1355,2,967.83,
23246,13:06:00,13:06:00,1356,3,1146.36,
23246,13:08:00,13:08:00,1326,4,1648.61,
23246,13:11:00,13:11:00,1329,5,2458.31,
23246,13:13:00,13:13:00,1286,6,3053.47,
23246,13:14:00,13:14:00,1634,7,3380.7,
23246,13:16:00,13:16:00,1303,8,3823.22,
23246,13:19:00,13:19:00,1227,9,4505.76,
23246,13:20:00,13:20:00,135628,10,5050.73,
23246,13:22:00,13:22:00,135630,11,5783,
23246,13:23:00,13:23:00,135632,12,6350.92,
23246,13:24:00,13:24:00,135634,13,6649.26,
23246,13:25:00,13:25:00,1193,14,7000.08,
23246,13:26:00,13:26:00,1190,15,7326.6,
23246,13:27:00,13:27:00,1188,16,7637.77,
23246,13:30:00,13:30:00,150693,17,8704.32,
23246,13:31:00,13:31:00,150688,18,9138.08,
23246,13:32:00,13:32:00,150690,19,9558.05,
23281,19:05:00,19:05:00,153754,1,143.76,
23281,19:07:00,19:07:00,1355,2,967.83,
23281,19:08:00,19:08:00,1356,3,1146.36,
23281,19:10:00,19:10:00,1326,4,1648.61,
23281,19:12:00,19:12:00,1329,5,2458.31,
23281,19:14:00,19:14:00,1286,6,3053.47,
23281,19:15:00,19:15:00,1634,7,3380.7,
23281,19:17:00,19:17:00,1303,8,3823.22,
23281,19:20:00,19:20:00,1227,9,4505.76,
23281,19:21:00,19:21:00,135628,10,5050.73,
23281,19:23:00,19:23:00,135630,11,5783,
23281,19:24:00,19:24:00,135632,12,6350.92,
23281,19:25:00,19:25:00,135634,13,6649.26,
23281,19:26:00,19:26:00,1193,14,7000.08,
23281,19:27:00,19:27:00,1190,15,7326.6,
23281,19:28:00,19:28:00,1188,16,7637.77,
23281,19:31:00,19:31:00,150693,17,8704.32,
23281,19:32:00,19:32:00,150688,18,9138.08,
23281,19:33:00,19:33:00,150690,19,9558.05,
23443,14:07:00,14:07:00,153754,1,143.76,
23443,14:10:00,14:10:00,1355,2,967.83,
23443,14:10:00,14:10:00,1356,3,1146.36,
23443,14:12:00,14:12:00,1326,4,1648.61,
23443,14:15:00,14:15:00,1329,5,2458.31,
23443,14:17:00,14:17:00,1286,6,3053.47,
23443,14:18:00,14:18:00,1634,7,3380.7,
23443,14:20:00,14:20:00,1303,8,3823.22,
23443,14:23:00,14:23:00,1227,9,4505.76,
23443,14:24:00,14:24:00,135628,10,5050.73,
23443,14:26:00,14:26:00,135630,11,5783,
23443,14:27:00,14:27:00,135632,12,6350.92,
23443,14:28:00,14:28:00,135634,13,6649.26,
23443,14:29:00,14:29:00,1193,14,7000.08,
23443,14:30:00,14:30:00,1190,15,7326.6,
23443,14:31:00,14:31:00,1188,16,7637.77,
23443,14:34:00,14:34:00,150693,17,8704.32,
23443,14:35:00,14:35:00,150688,18,9138.08,
23443,14:36:00,14:36:00,150690,19,9558.05,
23468,19:22:00,19:22:00,153754,1,143.76,
23468,19:25:00,19:25:00,1355,2,967.83,
23468,19:26:00,19:26:00,1356,3,1146.36,
23468,19:28:00,19:28:00,1326,4,1648.61,
23468,19:31:00,19:31:00,1329,5,2458.31,
23468,19:33:00,19:33:00,1286,6,3053.47,
23468,19:34:00,19:34:00,1634,7,3380.7,
23468,19:37:00,19:37:00,1303,8,3823.22,
23468,19:39:00,19:39:00,1227,9,4505.76,
23468,19:41:00,19:41:00,135628,10,5050.73,
23468,19:42:00,19:42:00,135630,11,5783,
23468,19:43:00,19:43:00,135632,12,6350.92,
23468,19:44:00,19:44:00,135634,13,6649.26,
23468,19:45:00,19:45:00,1193,14,7000.08,
23468,19:46:00,19:46:00,1190,15,7326.6,
23468,19:47:00,19:47:00,1188,16,7637.77,
23468,19:50:00,19:50:00,150693,17,8704.32,
23468,19:51:00,19:51:00,150688,18,9138.08,
23468,19:52:00,19:52:00,150690,19,9558.05,
23670,17:59:00,17:59:00,153754,1,143.76,
23670,18:01:00,18:01:00,1355,2,967.83,
23670,18:02:00,18:02:00,1356,3,1146.36,
23670,18:04:00,18:04:00,1326,4,1648.61,
23670,18:06:00,18:06:00,1329,5,2458.31,
23670,18:08:00,18:08:00,1286,6,3053.47,
23670,18:09:00,18:09:00,1634,7,3380.7,
23670,18:11:00,18:11:00,1303,8,3823.22,
23670,18:14:00,18:14:00,1227,9,4505.76,
23670,18:15:00,18:15:00,135628,10,5050.73,
23670,18:17:00,18:17:00,135630,11,5783,
23670,18:18:00,18:18:00,135632,12,6350.92,
23670,18:19:00,18:19:00,135634,13,6649.26,
23670,18:20:00,18:20:00,1193,14,7000.08,
23670,18:21:00,18:21:00,1190,15,7326.6,
23670,18:22:00,18:22:00,1188,16,7637.77,
23670,18:25:00,18:25:00,150693,17,8704.32,
23670,18:26:00,18:26:00,150688,18,9138.08,
23670,18:27:00,18:27:00,150690,19,9558.05,
23685,14:31:00,14:31:00,153754,1,143.76,
23685,14:35:00,14:35:00,1355,2,967.83,
23685,14:35:00,14:35:00,1356,3,1146.36,
23685,14:37:00,14:37:00,1326,4,1648.61,
23685,14:41:00,14:41:00,1329,5,2458.31,
23685,14:43:00,14:43:00,1286,6,3053.47,
23685,14:45:00,14:45:00,1634,7,3380.7,
23685,14:47:00,14:47:00,1303,8,3823.22,
23685,14:50:00,14:50:00,1227,9,4505.76,
23685,14:52:00,14:52:00,135628,10,5050.73,
23685,14:54:00,14:54:00,135630,11,5783,
23685,14:55:00,14:55:00,135632,12,6350.92,
23685,14:56:00,14:56:00,135634,13,6649.26,
23685,14:57:00,14:57:00,1193,14,7000.08,
23685,14:58:00,14:58:00,1190,15,7326.6,
23685,14:59:00,14:59:00,1188,16,7637.77,
23685,15:02:00,15:02:00,150693,17,8704.32,
23685,15:03:00,15:03:00,150688,18,9138.08,
23685,15:04:00,15:04:00,150690,19,9558.05,
23698,11:59:00,11:59:00,153754,1,143.76,
23698,12:02:00,12:02:00,1355,2,967.83,
23698,12:02:00,12:02:00,1356,3,1146.36,
23698,12:04:00,12:04:00,1326,4,1648.61,
23698,12:07:00,12:07:00,1329,5,2458.31,
23698,12:09:00,12:09:00,1286,6,3053.47,
23698,12:10:00,12:10:00,1634,7,3380.7,
23698,12:12:00,12:12:00,1303,8,3823.22,
23698,12:15:00,12:15:00,1227,9,4505.76,
23698,12:16:00,12:16:00,135628,10,5050.73,
23698,12:18:00,12:18:00,135630,11,5783,
23698,12:19:00,12:19:00,135632,12,6350.92,
23698,12:20:00,12:20:00,135634,13,6649.26,
23698,12:21:00,12:21:00,1193,14,7000.08,
23698,12:22:00,12:22:00,1190,15,7326.6,
23698,12:23:00,12:23:00,1188,16,7637.77,
23698,12:26:00,12:26:00,150693,17,8704.32,
23698,12:27:00,12:27:00,150688,18,9138.08,
23698,12:28:00,12:28:00,150690,19,9558.05,
23778,21:53:00,21:53:00,153754,1,143.76,
23778,21:55:00,21:55:00,1355,2,967.83,
23778,21:56:00,21:56:00,1356,3,1146.36,
23778,21:57:00,21:57:00,1326,4,1648.61,
23778,21:59:00,21:59:00,1329,5,2458.31,
23778,22:01:00,22:01:00,1286,6,3053.47,
23778,22:02:00,22:02:00,1634,7,3380.7,
23778,22:04:00,22:04:00,1303,8,3823.22,
23778,22:06:00,22:06:00,1227,9,4505.76,
23778,22:08:00,22:08:00,135628,10,5050.73,
23778,22:09:00,22:09:00,135630,11,5783,
23778,22:10:00,22:10:00,135632,12,6350.92,
23778,22:11:00,22:11:00,135634,13,6649.26,
23778,22:12:00,22:12:00,1193,14,7000.08,
23778,22:13:00,22:13:00,1190,15,7326.6,
23778,22:14:00,22:14:00,1188,16,7637.77,
23778,22:16:00,22:16:00,150693,17,8704.32,
23778,22:17:00,22:17:00,150688,18,9138.08,
23778,22:18:00,22:18:00,150690,19,9558.05,
23925,05:55:00,05:55:00,153754,1,143.76,
23925,05:57:00,05:57:00,1355,2,967.83,
23925,05:58:00,05:58:00,1356,3,1146.36,
23925,05:59:00,05:59:00,1326,4,1648.61,
23925,06:01:00,06:01:00,1329,5,2458.31,
23925,06:03:00,06:03:00,1286,6,3053.47,
23925,06:04:00,06:04:00,1634,7,3380.7,
23925,06:06:00,06:06:00,1303,8,3823.22,
23925,06:08:00,06:08:00,1227,9,4505.76,
23925,06:10:00,06:10:00,135628,10,5050.73,
23925,06:11:00,06:11:00,135630,11,5783,
23925,06:12:00,06:12:00,135632,12,6350.92,
23925,06:13:00,06:13:00,135634,13,6649.26,
23925,06:14:00,06:14:00,1193,14,7000.08,
23925,06:15:00,06:15:00,1190,15,7326.6,
23925,06:15:00,06:15:00,1188,16,7637.77,
23925,06:18:00,06:18:00,150693,17,8704.32,
23925,06:19:00,06:19:00,150688,18,9138.08,
23925,06:20:00,06:20:00,150690,19,9558.05,
23956,11:27:00,11:27:00,153754,1,143.76,
23956,11:30:00,11:30:00,1355,2,967.83,
23956,11:30:00,11:30:00,1356,3,1146.36,
23956,11:32:00,11:32:00,1326,4,1648.61,
23956,11:35:00,11:35:00,1329,5,2458.31,
23956,11:37:00,11:37:00,1286,6,3053.47,
23956,11:38:00,11:38:00,1634,7,3380.7,
23956,11:40:00,11:40:00,1303,8,3823.22,
23956,11:43:00,11:43:00,1227,9,4505.76,
23956,11:44:00,11:44:00,135628,10,5050.73,
23956,11:46:00,11:46:00,135630,11,5783,
23956,11:47:00,11:47:00,135632,12,6350.92,
23956,11:48:00,11:48:00,135634,13,6649.26,
23956,11:49:00,11:49:00,1193,14,7000.08,
23956,11:50:00,11:50:00,1190,15,7326.6,
23956,11:51:00,11:51:00,1188,16,7637.77,
23956,11:54:00,11:54:00,150693,17,8704.32,
23956,11:55:00,11:55:00,150688,18,9138.08,
23956,11:56:00,11:56:00,150690,19,9558.05,
23971,12:15:00,12:15:00,153754,1,143.76,
23971,12:18:00,12:18:00,1355,2,967.83,
23971,12:18:00,12:18:00,1356,3,1146.36,
23971,12:20:00,12:20:00,1326,4,1648.61,
23971,12:23:00,12:23:00,1329,5,2458.31,
23971,12:25:00,12:25:00,1286,6,3053.47,
23971,12:26:00,12:26:00,1634,7,3380.7,
23971,12:28:00,12:28:00,1303,8,3823.22,
23971,12:31:00,12:31:00,1227,9,4505.76,
23971,12:32:00,12:32:00,135628,10,5050.73,
23971,12:34:00,12:34:00,135630,11,5783,
23971,12:35:00,12:35:00,135632,12,6350.92,
23971,12:36:00,12:36:00,135634,13,6649.26,
23971,12:37:00,12:37:00,1193,14,7000.08,
23971,12:38:00,12:38:00,1190,15,7326.6,
23971,12:39:00,12:39:00,1188,16,7637.77,
23971,12:42:00,12:42:00,150693,17,8704.32,
23971,12:43:00,12:43:00,150688,18,9138.08,
23971,12:44:00,12:44:00,150690,19,9558.05,
24108,10:23:00,10:23:00,153754,1,143.76,
24108,10:26:00,10:26:00,1355,2,967.83,
24108,10:26:00,10:26:00,1356,3,1146.36,
24108,10:28:00,10:28:00,1326,4,1648.61,
24108,10:31:00,10:31:00,1329,5,2458.31,
24108,10:33:00,10:33:00,1286,6,3053.47,
24108,10:34:00,10:34:00,1634,7,3380.7,
24108,10:36:00,10:36:00,1303,8,3823.22,
24108,10:39:00,10:39:00,1227,9,4505.76,
24108,10:40:00,10:40:00,135628,10,5050.73,
24108,10:42:00,10:42:00,135630,11,5783,
24108,10:43:00,10:43:00,135632,12,6350.92,
24108,10:44:00,10:44:00,135634,13,6649.26,
24108,10:45:00,10:45:00,1193,14,7000.08,
24108,10:46:00,10:46:00,1190,15,7326.6,
24108,10:47:00,10:47:00,1188,16,7637.77,
24108,10:50:00,10:50:00,150693,17,8704.32,
24108,10:51:00,10:51:00,150688,18,9138.08,
24108,10:52:00,10:52:00,150690,19,9558.05,
24261,08:10:00,08:10:00,153754,1,143.76,
24261,08:12:00,08:12:00,1355,2,967.83,
24261,08:13:00,08:13:00,1356,3,1146.36,
24261,08:15:00,08:15:00,1326,4,1648.61,
24261,08:17:00,08:17:00,1329,5,2458.31,
24261,08:19:00,08:19:00,1286,6,3053.47,
24261,08:20:00,08:20:00,1634,7,3380.7,
24261,08:22:00,08:22:00,1303,8,3823.22,
24261,08:24:00,08:24:00,1227,9,4505.76,
24261,08:25:00,08:25:00,135628,10,5050.73,
24261,08:27:00,08:27:00,135630,11,5783,
24261,08:28:00,08:28:00,135632,12,6350.92,
24261,08:29:00,08:29:00,135634,13,6649.26,
24261,08:30:00,08:30:00,1193,14,7000.08,
24261,08:31:00,08:31:00,1190,15,7326.6,
24261,08:32:00,08:32:00,1188,16,7637.77,
24261,08:35:00,08:35:00,150693,17,8704.32,
24261,08:36:00,08:36:00,150688,18,9138.08,
24261,08:37:00,08:37:00,150690,19,9558.05,
24354,09:42:00,09:42:00,153754,1,143.76,
24354,09:44:00,09:44:00,1355,2,967.83,
24354,09:45:00,09:45:00,1356,3,1146.36,
24354,09:47:00,09:47:00,1326,4,1648.61,
24354,09:49:00,09:49:00,1329,5,2458.31,
24354,09:51:00,09:51:00,1286,6,3053.47,
24354,09:52:00,09:52:00,1634,7,3380.7,
24354,09:54:00,09:54:00,1303,8,3823.22,
24354,09:57:00,09:57:00,1227,9,4505.76,
24354,09:58:00,09:58:00,135628,10,5050.73,
24354,10:00:00,10:00:00,135630,11,5783,
24354,10:01:00,10:01:00,135632,12,6350.92,
24354,10:02:00,10:02:00,135634,13,6649.26,
24354,10:03:00,10:03:00,1193,14,7000.08,
24354,10:04:00,10:04:00,1190,15,7326.6,
24354,10:05:00,10:05:00,1188,16,7637.77,
24354,10:08:00,10:08:00,150693,17,8704.32,
24354,10:09:00,10:09:00,150688,18,9138.08,
24354,10:10:00,10:10:00,150690,19,9558.05,
24392,09:19:00,09:19:00,153754,1,143.76,
24392,09:21:00,09:21:00,1355,2,967.83,
24392,09:22:00,09:22:00,1356,3,1146.36,
24392,09:24:00,09:24:00,1326,4,1648.61,
24392,09:26:00,09:26:00,1329,5,2458.31,
24392,09:28:00,09:28:00,1286,6,3053.47,
24392,09:29:00,09:29:00,1634,7,3380.7,
24392,09:31:00,09:31:00,1303,8,3823.22,
24392,09:34:00,09:34:00,1227,9,4505.76,
24392,09:35:00,09:35:00,135628,10,5050.73,
24392,09:37:00,09:37:00,135630,11,5783,
24392,09:38:00,09:38:00,135632,12,6350.92,
24392,09:39:00,09:39:00,135634,13,6649.26,
24392,09:40:00,09:40:00,1193,14,7000.08,
24392,09:41:00,09:41:00,1190,15,7326.6,
24392,09:42:00,09:42:00,1188,16,7637.77,
24392,09:45:00,09:45:00,150693,17,8704.32,
24392,09:46:00,09:46:00,150688,18,9138.08,
24392,09:47:00,09:47:00,150690,19,9558.05,
24793,08:33:00,08:33:00,153754,1,143.76,
24793,08:35:00,08:35:00,1355,2,967.83,
24793,08:36:00,08:36:00,1356,3,1146.36,
24793,08:38:00,08:38:00,1326,4,1648.61,
24793,08:40:00,08:40:00,1329,5,2458.31,
24793,08:42:00,08:42:00,1286,6,3053.47,
24793,08:43:00,08:43:00,1634,7,3380.7,
24793,08:45:00,08:45:00,1303,8,3823.22,
24793,08:47:00,08:47:00,1227,9,4505.76,
24793,08:48:00,08:48:00,135628,10,5050.73,
24793,08:50:00,08:50:00,135630,11,5783,
24793,08:51:00,08:51:00,135632,12,6350.92,
24793,08:52:00,08:52:00,135634,13,6649.26,
24793,08:53:00,08:53:00,1193,14,7000.08,
24793,08:54:00,08:54:00,1190,15,7326.6,
24793,08:55:00,08:55:00,1188,16,7637.77,
24793,08:58:00,08:58:00,150693,17,8704.32,
24793,08:59:00,08:59:00,150688,18,9138.08,
24793,09:00:00,09:00:00,150690,19,9558.05,
24796,22:40:00,22:40:00,153754,1,143.76,
24796,22:42:00,22:42:00,1355,2,967.83,
24796,22:43:00,22:43:00,1356,3,1146.36,
24796,22:44:00,22:44:00,1326,4,1648.61,
24796,22:46:00,22:46:00,1329,5,2458.31,
24796,22:48:00,22:48:00,1286,6,3053.47,
24796,22:49:00,22:49:00,1634,7,3380.7,
24796,22:51:00,22:51:00,1303,8,3823.22,
24796,22:53:00,22:53:00,1227,9,4505.76,
24796,22:54:00,22:54:00,135628,10,5050.73,
24796,22:56:00,22:56:00,135630,11,5783,
24796,22:57:00,22:57:00,135632,12,6350.92,
24796,22:57:00,22:57:00,135634,13,6649.26,
24796,22:58:00,22:58:00,1193,14,7000.08,
24796,22:59:00,22:59:00,1190,15,7326.6,
24796,23:00:00,23:00:00,1188,16,7637.77,
24796,23:02:00,23:02:00,150693,17,8704.32,
24796,23:04:00,23:04:00,150688,18,9138.08,
24796,23:04:00,23:04:00,150690,19,9558.05,
25278,07:41:00,07:41:00,153754,1,143.76,
25278,07:45:00,07:45:00,1355,2,967.83,
25278,07:45:00,07:45:00,1356,3,1146.36,
25278,07:47:00,07:47:00,1326,4,1648.61,
25278,07:51:00,07:51:00,1329,5,2458.31,
25278,07:53:00,07:53:00,1286,6,3053.47,
25278,07:55:00,07:55:00,1634,7,3380.7,
25278,07:57:00,07:57:00,1303,8,3823.22,
25278,08:01:00,08:01:00,1227,9,4505.76,
25278,08:02:00,08:02:00,135628,10,5050.73,
25278,08:04:00,08:04:00,135630,11,5783,
25278,08:05:00,08:05:00,135632,12,6350.92,
25278,08:06:00,08:06:00,135634,13,6649.26,
25278,08:07:00,08:07:00,1193,14,7000.08,
25278,08:08:00,08:08:00,1190,15,7326.6,
25278,08:09:00,08:09:00,1188,16,7637.77,
25278,08:12:00,08:12:00,150693,17,8704.32,
25278,08:14:00,08:14:00,150688,18,9138.08,
25278,08:15:00,08:15:00,150690,19,9558.05,
25598,14:17:00,14:17:00,153754,1,143.76,
25598,14:21:00,14:21:00,1355,2,967.83,
25598,14:21:00,14:21:00,1356,3,1146.36,
25598,14:23:00,14:23:00,1326,4,1648.61,
25598,14:27:00,14:27:00,1329,5,2458.31,
25598,14:29:00,14:29:00,1286,6,3053.47,
25598,14:31:00,14:31:00,1634,7,3380.7,
25598,14:33:00,14:33:00,1303,8,3823.22,
25598,14:36:00,14:36:00,1227,9,4505.76,
25598,14:38:00,14:38:00,135628,10,5050.73,
25598,14:40:00,14:40:00,135630,11,5783,
25598,14:41:00,14:41:00,135632,12,6350.92,
25598,14:42:00,14:42:00,135634,13,6649.26,
25598,14:43:00,14:43:00,1193,14,7000.08,
25598,14:44:00,14:44:00,1190,15,7326.6,
25598,14:45:00,14:45:00,1188,16,7637.77,
25598,14:48:00,14:48:00,150693,17,8704.32,
25598,14:49:00,14:49:00,150688,18,9138.08,
25598,14:50:00,14:50:00,150690,19,9558.05,
25655,19:29:00,19:29:00,153754,1,143.76,
25655,19:31:00,19:31:00,1355,2,967.83,
25655,19:32:00,19:32:00,1356,3,1146.36,
25655,19:34:00,19:34:00,1326,4,1648.61,
25655,19:36:00,19:36:00,1329,5,2458.31,
25655,19:38:00,19:38:00,1286,6,3053.47,
25655,19:39:00,19:39:00,1634,7,3380.7,
25655,19:41:00,19:41:00,1303,8,3823.22,
25655,19:44:00,19:44:00,1227,9,4505.76,
25655,19:45:00,19:45:00,135628,10,5050.73,
25655,19:47:00,19:47:00,135630,11,5783,
25655,19:48:00,19:48:00,135632,12,6350.92,
25655,19:49:00,19:49:00,135634,13,6649.26,
25655,19:50:00,19:50:00,1193,14,7000.08,
25655,19:51:00,19:51:00,1190,15,7326.6,
25655,19:52:00,19:52:00,1188,16,7637.77,
25655,19:55:00,19:55:00,150693,17,8704.32,
25655,19:56:00,19:56:00,150688,18,9138.08,
25655,19:57:00,19:57:00,150690,19,9558.05,
25833,06:57:00,06:57:00,153754,1,143.76,
25833,07:00:00,07:00:00,1355,2,967.83,
25833,07:01:00,07:01:00,1356,3,1146.36,
25833,07:02:00,07:02:00,1326,4,1648.61,
25833,07:05:00,07:05:00,1329,5,2458.31,
25833,07:07:00,07:07:00,1286,6,3053.47,
25833,07:09:00,07:09:00,1634,7,3380.7,
25833,07:11:00,07:11:00,1303,8,3823.22,
25833,07:13:00,07:13:00,1227,9,4505.76,
25833,07:15:00,07:15:00,135628,10,5050.73,
25833,07:16:00,07:16:00,135630,11,5783,
25833,07:17:00,07:17:00,135632,12,6350.92,
25833,07:18:00,07:18:00,135634,13,6649.26,
25833,07:19:00,07:19:00,1193,14,7000.08,
25833,07:20:00,07:20:00,1190,15,7326.6,
25833,07:21:00,07:21:00,1188,16,7637.77,
25833,07:24:00,07:24:00,150693,17,8704.32,
25833,07:25:00,07:25:00,150688,18,9138.08,
25833,07:26:00,07:26:00,150690,19,9558.05,
25863,13:23:00,13:23:00,153754,1,143.76,
25863,13:27:00,13:27:00,1355,2,967.83,
25863,13:27:00,13:27:00,1356,3,1146.36,
25863,13:29:00,13:29:00,1326,4,1648.61,
25863,13:32:00,13:32:00,1329,5,2458.31,
25863,13:34:00,13:34:00,1286,6,3053.47,
25863,13:36:00,13:36:00,1634,7,3380.7,
25863,13:38:00,13:38:00,1303,8,3823.22,
25863,13:41:00,13:41:00,1227,9,4505.76,
25863,13:42:00,13:42:00,135628,10,5050.73,
25863,13:44:00,13:44:00,135630,11,5783,
25863,13:45:00,13:45:00,135632,12,6350.92,
25863,13:46:00,13:46:00,135634,13,6649.26,
25863,13:47:00,13:47:00,1193,14,7000.08,
25863,13:48:00,13:48:00,1190,15,7326.6,
25863,13:49:00,13:49:00,1188,16,7637.77,
25863,13:52:00,13:52:00,150693,17,8704.32,
25863,13:54:00,13:54:00,150688,18,9138.08,
25863,13:54:00,13:54:00,150690,19,9558.05,
26112,18:29:00,18:29:00,153754,1,143.76,
26112,18:33:00,18:33:00,1355,2,967.83,
26112,18:33:00,18:33:00,1356,3,1146.36,
26112,18:35:00,18:35:00,1326,4,1648.61,
26112,18:40:00,18:40:00,1329,5,2458.31,
26112,18:42:00,18:42:00,1286,6,3053.47,
26112,18:43:00,18:43:00,1634,7,3380.7,
26112,18:46:00,18:46:00,1303,8,3823.22,
26112,18:48:00,18:48:00,1227,9,4505.76,
26112,18:50:00,18:50:00,135628,10,5050.73,
26112,18:51:00,18:51:00,135630,11,5783,
26112,18:52:00,18:52:00,135632,12,6350.92,
26112,18:53:00,18:53:00,135634,13,6649.26,
26112,18:54:00,18:54:00,1193,14,7000.08,
26112,18:55:00,18:55:00,1190,15,7326.6,
26112,18:56:00,18:56:00,1188,16,7637.77,
26112,18:59:00,18:59:00,150693,17,8704.32,
26112,19:00:00,19:00:00,150688,18,9138.08,
26112,19:01:00,19:01:00,150690,19,9558.05,
26551,15:15:00,15:15:00,153754,1,143.76,
26551,15:18:00,15:18:00,1355,2,967.83,
26551,15:18:00,15:18:00,1356,3,1146.36,
26551,15:20:00,15:20:00,1326,4,1648.61,
26551,15:23:00,15:23:00,1329,5,2458.31,
26551,15:25:00,15:25:00,1286,6,3053.47,
26551,15:26:00,15:26:00,1634,7,3380.7,
26551,15:28:00,15:28:00,1303,8,3823.22,
26551,15:31:00,15:31:00,1227,9,4505.76,
26551,15:32:00,15:32:00,135628,10,5050.73,
26551,15:34:00,15:34:00,135630,11,5783,
26551,15:35:00,15:35:00,135632,12,6350.92,
26551,15:36:00,15:36:00,135634,13,6649.26,
26551,15:37:00,15:37:00,1193,14,7000.08,
26551,15:38:00,15:38:00,1190,15,7326.6,
26551,15:39:00,15:39:00,1188,16,7637.77,
26551,15:42:00,15:42:00,150693,17,8704.32,
26551,15:43:00,15:43:00,150688,18,9138.08,
26551,15:44:00,15:44:00,150690,19,9558.05,
27199,08:17:00,08:17:00,153754,1,143.76,
27199,08:21:00,08:21:00,1355,2,967.83,
27199,08:21:00,08:21:00,1356,3,1146.36,
27199,08:23:00,08:23:00,1326,4,1648.61,
27199,08:27:00,08:27:00,1329,5,2458.31,
27199,08:29:00,08:29:00,1286,6,3053.47,
27199,08:31:00,08:31:00,1634,7,3380.7,
27199,08:33:00,08:33:00,1303,8,3823.22,
27199,08:36:00,08:36:00,1227,9,4505.76,
27199,08:37:00,08:37:00,135628,10,5050.73,
27199,08:39:00,08:39:00,135630,11,5783,
27199,08:40:00,08:40:00,135632,12,6350.92,
27199,08:41:00,08:41:00,135634,13,6649.26,
27199,08:42:00,08:42:00,1193,14,7000.08,
27199,08:43:00,08:43:00,1190,15,7326.6,
27199,08:44:00,08:44:00,1188,16,7637.77,
27199,08:48:00,08:48:00,150693,17,8704.32,
27199,08:49:00,08:49:00,150688,18,9138.08,
27199,08:50:00,08:50:00,150690,19,9558.05,
27227,15:25:00,15:25:00,153754,1,143.76,
27227,15:29:00,15:29:00,1355,2,967.83,
27227,15:29:00,15:29:00,1356,3,1146.36,
27227,15:31:00,15:31:00,1326,4,1648.61,
27227,15:35:00,15:35:00,1329,5,2458.31,
27227,15:37:00,15:37:00,1286,6,3053.47,
27227,15:39:00,15:39:00,1634,7,3380.7,
27227,15:41:00,15:41:00,1303,8,3823.22,
27227,15:44:00,15:44:00,1227,9,4505.76,
27227,15:46:00,15:46:00,135628,10,5050.73,
27227,15:48:00,15:48:00,135630,11,5783,
27227,15:49:00,15:49:00,135632,12,6350.92,
27227,15:50:00,15:50:00,135634,13,6649.26,
27227,15:51:00,15:51:00,1193,14,7000.08,
27227,15:52:00,15:52:00,1190,15,7326.6,
27227,15:53:00,15:53:00,1188,16,7637.77,
27227,15:56:00,15:56:00,150693,17,8704.32,
27227,15:57:00,15:57:00,150688,18,9138.08,
27227,15:58:00,15:58:00,150690,19,9558.05,
27642,07:24:00,07:24:00,153754,1,143.76,
27642,07:26:00,07:26:00,1355,2,967.83,
27642,07:27:00,07:27:00,1356,3,1146.36,
27642,07:29:00,07:29:00,1326,4,1648.61,
27642,07:31:00,07:31:00,1329,5,2458.31,
27642,07:33:00,07:33:00,1286,6,3053.47,
27642,07:34:00,07:34:00,1634,7,3380.7,
27642,07:36:00,07:36:00,1303,8,3823.22,
27642,07:38:00,07:38:00,1227,9,4505.76,
27642,07:39:00,07:39:00,135628,10,5050.73,
27642,07:41:00,07:41:00,135630,11,5783,
27642,07:42:00,07:42:00,135632,12,6350.92,
27642,07:43:00,07:43:00,135634,13,6649.26,
27642,07:44:00,07:44:00,1193,14,7000.08,
27642,07:45:00,07:45:00,1190,15,7326.6,
27642,07:46:00,07:46:00,1188,16,7637.77,
27642,07:49:00,07:49:00,150693,17,8704.32,
27642,07:50:00,07:50:00,150688,18,9138.08,
27642,07:51:00,07:51:00,150690,19,9558.05,
28000,13:35:00,13:35:00,153754,1,143.76,
28000,13:38:00,13:38:00,1355,2,967.83,
28000,13:38:00,13:38:00,1356,3,1146.36,
28000,13:40:00,13:40:00,1326,4,1648.61,
28000,13:43:00,13:43:00,1329,5,2458.31,
28000,13:45:00,13:45:00,1286,6,3053.47,
28000,13:46:00,13:46:00,1634,7,3380.7,
28000,13:48:00,13:48:00,1303,8,3823.22,
28000,13:51:00,13:51:00,1227,9,4505.76,
28000,13:52:00,13:52:00,135628,10,5050.73,
28000,13:54:00,13:54:00,135630,11,5783,
28000,13:55:00,13:55:00,135632,12,6350.92,
28000,13:56:00,13:56:00,135634,13,6649.26,
28000,13:57:00,13:57:00,1193,14,7000.08,
28000,13:58:00,13:58:00,1190,15,7326.6,
28000,13:59:00,13:59:00,1188,16,7637.77,
28000,14:02:00,14:02:00,150693,17,8704.32,
28000,14:03:00,14:03:00,150688,18,9138.08,
28000,14:04:00,14:04:00,150690,19,9558.05,
28099,17:11:00,17:11:00,153754,1,143.76,
28099,17:14:00,17:14:00,1355,2,967.83,
28099,17:14:00,17:14:00,1356,3,1146.36,
28099,17:16:00,17:16:00,1326,4,1648.61,
28099,17:19:00,17:19:00,1329,5,2458.31,
28099,17:21:00,17:21:00,1286,6,3053.47,
28099,17:22:00,17:22:00,1634,7,3380.7,
28099,17:24:00,17:24:00,1303,8,3823.22,
28099,17:27:00,17:27:00,1227,9,4505.76,
28099,17:28:00,17:28:00,135628,10,5050.73,
28099,17:30:00,17:30:00,135630,11,5783,
28099,17:31:00,17:31:00,135632,12,6350.92,
28099,17:32:00,17:32:00,135634,13,6649.26,
28099,17:33:00,17:33:00,1193,14,7000.08,
28099,17:34:00,17:34:00,1190,15,7326.6,
28099,17:35:00,17:35:00,1188,16,7637.77,
28099,17:38:00,17:38:00,150693,17,8704.32,
28099,17:39:00,17:39:00,150688,18,9138.08,
28099,17:40:00,17:40:00,150690,19,9558.05,
28126,19:53:00,19:53:00,153754,1,143.76,
28126,19:55:00,19:55:00,1355,2,967.83,
28126,19:56:00,19:56:00,1356,3,1146.36,
28126,19:58:00,19:58:00,1326,4,1648.61,
28126,20:00:00,20:00:00,1329,5,2458.31,
28126,20:02:00,20:02:00,1286,6,3053.47,
28126,20:03:00,20:03:00,1634,7,3380.7,
28126,20:05:00,20:05:00,1303,8,3823.22,
28126,20:08:00,20:08:00,1227,9,4505.76,
28126,20:09:00,20:09:00,135628,10,5050.73,
28126,20:11:00,20:11:00,135630,11,5783,
28126,20:12:00,20:12:00,135632,12,6350.92,
28126,20:13:00,20:13:00,135634,13,6649.26,
28126,20:14:00,20:14:00,1193,14,7000.08,
28126,20:15:00,20:15:00,1190,15,7326.6,
28126,20:16:00,20:16:00,1188,16,7637.77,
28126,20:19:00,20:19:00,150693,17,8704.32,
28126,20:20:00,20:20:00,150688,18,9138.08,
28126,20:21:00,20:21:00,150690,19,9558.05,
28132,21:28:00,21:28:00,153754,1,143.76,
28132,21:30:00,21:30:00,1355,2,967.83,
28132,21:31:00,21:31:00,1356,3,1146.36,
28132,21:32:00,21:32:00,1326,4,1648.61,
28132,21:34:00,21:34:00,1329,5,2458.31,
28132,21:36:00,21:36:00,1286,6,3053.47,
28132,21:37:00,21:37:00,1634,7,3380.7,
28132,21:39:00,21:39:00,1303,8,3823.22,
28132,21:42:00,21:42:00,1227,9,4505.76,
28132,21:43:00,21:43:00,135628,10,5050.73,
28132,21:45:00,21:45:00,135630,11,5783,
28132,21:46:00,21:46:00,135632,12,6350.92,
28132,21:46:00,21:46:00,135634,13,6649.26,
28132,21:47:00,21:47:00,1193,14,7000.08,
28132,21:48:00,21:48:00,1190,15,7326.6,
28132,21:49:00,21:49:00,1188,16,7637.77,
28132,21:51:00,21:51:00,150693,17,8704.32,
28132,21:53:00,21:53:00,150688,18,9138.08,
28132,21:53:00,21:53:00,150690,19,9558.05,
28183,07:01:00,07:01:00,153754,1,143.76,
28183,07:03:00,07:03:00,1355,2,967.83,
28183,07:04:00,07:04:00,1356,3,1146.36,
28183,07:05:00,07:05:00,1326,4,1648.61,
28183,07:07:00,07:07:00,1329,5,2458.31,
28183,07:09:00,07:09:00,1286,6,3053.47,
28183,07:10:00,07:10:00,1634,7,3380.7,
28183,07:12:00,07:12:00,1303,8,3823.22,
28183,07:14:00,07:14:00,1227,9,4505.76,
28183,07:15:00,07:15:00,135628,10,5050.73,
28183,07:17:00,07:17:00,135630,11,5783,
28183,07:18:00,07:18:00,135632,12,6350.92,
28183,07:19:00,07:19:00,135634,13,6649.26,
28183,07:20:00,07:20:00,1193,14,7000.08,
28183,07:20:00,07:20:00,1190,15,7326.6,
28183,07:21:00,07:21:00,1188,16,7637.77,
28183,07:24:00,07:24:00,150693,17,8704.32,
28183,07:25:00,07:25:00,150688,18,9138.08,
28183,07:26:00,07:26:00,150690,19,9558.05,
28287,21:05:00,21:05:00,153754,1,143.76,
28287,21:07:00,21:07:00,1355,2,967.83,
28287,21:08:00,21:08:00,1356,3,1146.36,
28287,21:09:00,21:09:00,1326,4,1648.61,
28287,21:11:00,21:11:00,1329,5,2458.31,
28287,21:13:00,21:13:00,1286,6,3053.47,
28287,21:14:00,21:14:00,1634,7,3380.7,
28287,21:16:00,21:16:00,1303,8,3823.22,
28287,21:19:00,21:19:00,1227,9,4505.76,
28287,21:20:00,21:20:00,135628,10,5050.73,
28287,21:22:00,21:22:00,135630,11,5783,
28287,21:23:00,21:23:00,135632,12,6350.92,
28287,21:23:00,21:23:00,135634,13,6649.26,
28287,21:24:00,21:24:00,1193,14,7000.08,
28287,21:25:00,21:25:00,1190,15,7326.6,
28287,21:26:00,21:26:00,1188,16,7637.77,
28287,21:28:00,21:28:00,150693,17,8704.32,
28287,21:30:00,21:30:00,150688,18,9138.08,
28287,21:30:00,21:30:00,150690,19,9558.05,
28293,17:27:00,17:27:00,153754,1,143.76,
28293,17:30:00,17:30:00,1355,2,967.83,
28293,17:30:00,17:30:00,1356,3,1146.36,
28293,17:32:00,17:32:00,1326,4,1648.61,
28293,17:35:00,17:35:00,1329,5,2458.31,
28293,17:37:00,17:37:00,1286,6,3053.47,
28293,17:38:00,17:38:00,1634,7,3380.7,
28293,17:40:00,17:40:00,1303,8,3823.22,
28293,17:43:00,17:43:00,1227,9,4505.76,
28293,17:44:00,17:44:00,135628,10,5050.73,
28293,17:46:00,17:46:00,135630,11,5783,
28293,17:47:00,17:47:00,135632,12,6350.92,
28293,17:48:00,17:48:00,135634,13,6649.26,
28293,17:49:00,17:49:00,1193,14,7000.08,
28293,17:50:00,17:50:00,1190,15,7326.6,
28293,17:51:00,17:51:00,1188,16,7637.77,
28293,17:54:00,17:54:00,150693,17,8704.32,
28293,17:55:00,17:55:00,150688,18,9138.08,
28293,17:56:00,17:56:00,150690,19,9558.05,
28324,17:12:00,17:12:00,153754,1,143.76,
28324,17:16:00,17:16:00,1355,2,967.83,
28324,17:17:00,17:17:00,1356,3,1146.36,
28324,17:19:00,17:19:00,1326,4,1648.61,
28324,17:25:00,17:25:00,1329,5,2458.31,
28324,17:27:00,17:27:00,1286,6,3053.47,
28324,17:29:00,17:29:00,1634,7,3380.7,
28324,17:32:00,17:32:00,1303,8,3823.22,
28324,17:35:00,17:35:00,1227,9,4505.76,
28324,17:37:00,17:37:00,135628,10,5050.73,
28324,17:39:00,17:39:00,135630,11,5783,
28324,17:40:00,17:40:00,135632,12,6350.92,
28324,17:41:00,17:41:00,135634,13,6649.26,
28324,17:42:00,17:42:00,1193,14,7000.08,
28324,17:43:00,17:43:00,1190,15,7326.6,
28324,17:44:00,17:44:00,1188,16,7637.77,
28324,17:48:00,17:48:00,150693,17,8704.32,
28324,17:49:00,17:49:00,150688,18,9138.08,
28324,17:50:00,17:50:00,150690,19,9558.05,
28699,11:13:00,11:13:00,153754,1,143.76,
28699,11:17:00,11:17:00,1355,2,967.83,
28699,11:17:00,11:17:00,1356,3,1146.36,
28699,11:19:00,11:19:00,1326,4,1648.61,
28699,11:22:00,11:22:00,1329,5,2458.31,
28699,11:24:00,11:24:00,1286,6,3053.47,
28699,11:26:00,11:26:00,1634,7,3380.7,
28699,11:28:00,11:28:00,1303,8,3823.22,
28699,11:31:00,11:31:00,1227,9,4505.76,
28699,11:32:00,11:32:00,135628,10,5050.73,
28699,11:34:00,11:34:00,135630,11,5783,
28699,11:35:00,11:35:00,135632,12,6350.92,
28699,11:36:00,11:36:00,135634,13,6649.26,
28699,11:37:00,11:37:00,1193,14,7000.08,
28699,11:38:00,11:38:00,1190,15,7326.6,
28699,11:39:00,11:39:00,1188,16,7637.77,
28699,11:42:00,11:42:00,150693,17,8704.32,
28699,11:43:00,11:43:00,150688,18,9138.08,
28699,11:44:00,11:44:00,150690,19,9558.05,
28802,21:35:00,21:35:00,153754,1,143.76,
28802,21:38:00,21:38:00,1355,2,967.83,
28802,21:38:00,21:38:00,1356,3,1146.36,
28802,21:40:00,21:40:00,1326,4,1648.61,
28802,21:42:00,21:42:00,1329,5,2458.31,
28802,21:44:00,21:44:00,1286,6,3053.47,
28802,21:46:00,21:46:00,1634,7,3380.7,
28802,21:48:00,21:48:00,1303,8,3823.22,
28802,21:50:00,21:50:00,1227,9,4505.76,
28802,21:52:00,21:52:00,135628,10,5050.73,
28802,21:53:00,21:53:00,135630,11,5783,
28802,21:54:00,21:54:00,135632,12,6350.92,
28802,21:55:00,21:55:00,135634,13,6649.26,
28802,21:56:00,21:56:00,1193,14,7000.08,
28802,21:57:00,21:57:00,1190,15,7326.6,
28802,21:58:00,21:58:00,1188,16,7637.77,
28802,22:01:00,22:01:00,150693,17,8704.32,
28802,22:02:00,22:02:00,150688,18,9138.08,
28802,22:03:00,22:03:00,150690,19,9558.05,
29087,15:35:00,15:35:00,153754,1,143.76,
29087,15:38:00,15:38:00,1355,2,967.83,
29087,15:38:00,15:38:00,1356,3,1146.36,
29087,15:40:00,15:40:00,1326,4,1648.61,
29087,15:43:00,15:43:00,1329,5,2458.31,
29087,15:45:00,15:45:00,1286,6,3053.47,
29087,15:46:00,15:46:00,1634,7,3380.7,
29087,15:48:00,15:48:00,1303,8,3823.22,
29087,15:51:00,15:51:00,1227,9,4505.76,
29087,15:52:00,15:52:00,135628,10,5050.73,
29087,15:54:00,15:54:00,135630,11,5783,
29087,15:55:00,15:55:00,135632,12,6350.92,
29087,15:56:00,15:56:00,135634,13,6649.26,
29087,15:57:00,15:57:00,1193,14,7000.08,
29087,15:58:00,15:58:00,1190,15,7326.6,
29087,15:59:00,15:59:00,1188,16,7637.77,
29087,16:02:00,16:02:00,150693,17,8704.32,
29087,16:03:00,16:03:00,150688,18,9138.08,
29087,16:04:00,16:04:00,150690,19,9558.05,
29700,06:31:00,06:31:00,153754,1,143.76,
29700,06:33:00,06:33:00,1355,2,967.83,
29700,06:34:00,06:34:00,1356,3,1146.36,
29700,06:35:00,06:35:00,1326,4,1648.61,
29700,06:37:00,06:37:00,1329,5,2458.31,
29700,06:39:00,06:39:00,1286,6,3053.47,
29700,06:40:00,06:40:00,1634,7,3380.7,
29700,06:42:00,06:42:00,1303,8,3823.22,
29700,06:44:00,06:44:00,1227,9,4505.76,
29700,06:45:00,06:45:00,135628,10,5050.73,
29700,06:46:00,06:46:00,135630,11,5783,
29700,06:48:00,06:48:00,135632,12,6350.92,
29700,06:48:00,06:48:00,135634,13,6649.26,
29700,06:49:00,06:49:00,1193,14,7000.08,
29700,06:50:00,06:50:00,1190,15,7326.6,
29700,06:51:00,06:51:00,1188,16,7637.77,
29700,06:53:00,06:53:00,150693,17,8704.32,
29700,06:55:00,06:55:00,150688,18,9138.08,
29700,06:55:00,06:55:00,150690,19,9558.05,
29779,15:35:00,15:35:00,153754,1,143.76,
29779,15:38:00,15:38:00,1355,2,967.83,
29779,15:38:00,15:38:00,1356,3,1146.36,
29779,15:40:00,15:40:00,1326,4,1648.61,
29779,15:43:00,15:43:00,1329,5,2458.31,
29779,15:45:00,15:45:00,1286,6,3053.47,
29779,15:46:00,15:46:00,1634,7,3380.7,
29779,15:48:00,15:48:00,1303,8,3823.22,
29779,15:51:00,15:51:00,1227,9,4505.76,
29779,15:52:00,15:52:00,135628,10,5050.73,
29779,15:54:00,15:54:00,135630,11,5783,
29779,15:55:00,15:55:00,135632,12,6350.92,
29779,15:56:00,15:56:00,135634,13,6649.26,
29779,15:57:00,15:57:00,1193,14,7000.08,
29779,15:58:00,15:58:00,1190,15,7326.6,
29779,15:59:00,15:59:00,1188,16,7637.77,
29779,16:02:00,16:02:00,150693,17,8704.32,
29779,16:03:00,16:03:00,150688,18,9138.08,
29779,16:04:00,16:04:00,150690,19,9558.05,
29780,22:17:00,22:17:00,153754,1,143.76,
29780,22:19:00,22:19:00,1355,2,967.83,
29780,22:20:00,22:20:00,1356,3,1146.36,
29780,22:21:00,22:21:00,1326,4,1648.61,
29780,22:23:00,22:23:00,1329,5,2458.31,
29780,22:25:00,22:25:00,1286,6,3053.47,
29780,22:26:00,22:26:00,1634,7,3380.7,
29780,22:28:00,22:28:00,1303,8,3823.22,
29780,22:30:00,22:30:00,1227,9,4505.76,
29780,22:31:00,22:31:00,135628,10,5050.73,
29780,22:33:00,22:33:00,135630,11,5783,
29780,22:34:00,22:34:00,135632,12,6350.92,
29780,22:34:00,22:34:00,135634,13,6649.26,
29780,22:35:00,22:35:00,1193,14,7000.08,
29780,22:36:00,22:36:00,1190,15,7326.6,
29780,22:37:00,22:37:00,1188,16,7637.77,
29780,22:39:00,22:39:00,150693,17,8704.32,
29780,22:41:00,22:41:00,150688,18,9138.08,
29780,22:41:00,22:41:00,150690,19,9558.05,
29874,20:00:00,20:00:00,153754,1,143.76,
29874,20:03:00,20:03:00,1355,2,967.83,
29874,20:04:00,20:04:00,1356,3,1146.36,
29874,20:06:00,20:06:00,1326,4,1648.61,
29874,20:09:00,20:09:00,1329,5,2458.31,
29874,20:11:00,20:11:00,1286,6,3053.47,
29874,20:12:00,20:12:00,1634,7,3380.7,
29874,20:15:00,20:15:00,1303,8,3823.22,
29874,20:17:00,20:17:00,1227,9,4505.76,
29874,20:19:00,20:19:00,135628,10,5050.73,
29874,20:20:00,20:20:00,135630,11,5783,
29874,20:21:00,20:21:00,135632,12,6350.92,
29874,20:22:00,20:22:00,135634,13,6649.26,
29874,20:23:00,20:23:00,1193,14,7000.08,
29874,20:24:00,20:24:00,1190,15,7326.6,
29874,20:25:00,20:25:00,1188,16,7637.77,
29874,20:28:00,20:28:00,150693,17,8704.32,
29874,20:29:00,20:29:00,150688,18,9138.08,
29874,20:30:00,20:30:00,150690,19,9558.05,
29953,16:05:00,16:05:00,153754,1,143.76,
29953,16:09:00,16:09:00,1355,2,967.83,
29953,16:10:00,16:10:00,1356,3,1146.36,
29953,16:11:00,16:11:00,1326,4,1648.61,
29953,16:17:00,16:17:00,1329,5,2458.31,
29953,16:19:00,16:19:00,1286,6,3053.47,
29953,16:21:00,16:21:00,1634,7,3380.7,
29953,16:23:00,16:23:00,1303,8,3823.22,
29953,16:26:00,16:26:00,1227,9,4505.76,
29953,16:28:00,16:28:00,135628,10,5050.73,
29953,16:30:00,16:30:00,135630,11,5783,
29953,16:31:00,16:31:00,135632,12,6350.92,
29953,16:32:00,16:32:00,135634,13,6649.26,
29953,16:33:00,16:33:00,1193,14,7000.08,
29953,16:34:00,16:34:00,1190,15,7326.6,
29953,16:35:00,16:35:00,1188,16,7637.77,
29953,16:38:00,16:38:00,150693,17,8704.32,
29953,16:39:00,16:39:00,150688,18,9138.08,
29953,16:40:00,16:40:00,150690,19,9558.05,
30011,22:13:00,22:13:00,153754,1,143.76,
30011,22:15:00,22:15:00,1355,2,967.83,
30011,22:16:00,22:16:00,1356,3,1146.36,
30011,22:17:00,22:17:00,1326,4,1648.61,
30011,22:19:00,22:19:00,1329,5,2458.31,
30011,22:21:00,22:21:00,1286,6,3053.47,
30011,22:22:00,22:22:00,1634,7,3380.7,
30011,22:24:00,22:24:00,1303,8,3823.22,
30011,22:27:00,22:27:00,1227,9,4505.76,
30011,22:28:00,22:28:00,135628,10,5050.73,
30011,22:30:00,22:30:00,135630,11,5783,
30011,22:31:00,22:31:00,135632,12,6350.92,
30011,22:32:00,22:32:00,135634,13,6649.26,
30011,22:32:00,22:32:00,1193,14,7000.08,
30011,22:33:00,22:33:00,1190,15,7326.6,
30011,22:34:00,22:34:00,1188,16,7637.77,
30011,22:37:00,22:37:00,150693,17,8704.32,
30011,22:38:00,22:38:00,150688,18,9138.08,
30011,22:39:00,22:39:00,150690,19,9558.05,
30081,14:55:00,14:55:00,153754,1,143.76,
30081,14:58:00,14:58:00,1355,2,967.83,
30081,14:58:00,14:58:00,1356,3,1146.36,
30081,15:00:00,15:00:00,1326,4,1648.61,
30081,15:03:00,15:03:00,1329,5,2458.31,
30081,15:05:00,15:05:00,1286,6,3053.47,
30081,15:06:00,15:06:00,1634,7,3380.7,
30081,15:08:00,15:08:00,1303,8,3823.22,
30081,15:11:00,15:11:00,1227,9,4505.76,
30081,15:12:00,15:12:00,135628,10,5050.73,
30081,15:14:00,15:14:00,135630,11,5783,
30081,15:15:00,15:15:00,135632,12,6350.92,
30081,15:16:00,15:16:00,135634,13,6649.26,
30081,15:17:00,15:17:00,1193,14,7000.08,
30081,15:18:00,15:18:00,1190,15,7326.6,
30081,15:19:00,15:19:00,1188,16,7637.77,
30081,15:22:00,15:22:00,150693,17,8704.32,
30081,15:23:00,15:23:00,150688,18,9138.08,
30081,15:24:00,15:24:00,150690,19,9558.05,
30204,11:43:00,11:43:00,153754,1,143.76,
30204,11:46:00,11:46:00,1355,2,967.83,
30204,11:46:00,11:46:00,1356,3,1146.36,
30204,11:48:00,11:48:00,1326,4,1648.61,
30204,11:51:00,11:51:00,1329,5,2458.31,
30204,11:53:00,11:53:00,1286,6,3053.47,
30204,11:54:00,11:54:00,1634,7,3380.7,
30204,11:56:00,11:56:00,1303,8,3823.22,
30204,11:59:00,11:59:00,1227,9,4505.76,
30204,12:00:00,12:00:00,135628,10,5050.73,
30204,12:02:00,12:02:00,135630,11,5783,
30204,12:03:00,12:03:00,135632,12,6350.92,
30204,12:04:00,12:04:00,135634,13,6649.26,
30204,12:05:00,12:05:00,1193,14,7000.08,
30204,12:06:00,12:06:00,1190,15,7326.6,
30204,12:07:00,12:07:00,1188,16,7637.77,
30204,12:10:00,12:10:00,150693,17,8704.32,
30204,12:11:00,12:11:00,150688,18,9138.08,
30204,12:12:00,12:12:00,150690,19,9558.05,
30310,11:11:00,11:11:00,153754,1,143.76,
30310,11:14:00,11:14:00,1355,2,967.83,
30310,11:14:00,11:14:00,1356,3,1146.36,
30310,11:16:00,11:16:00,1326,4,1648.61,
30310,11:19:00,11:19:00,1329,5,2458.31,
30310,11:21:00,11:21:00,1286,6,3053.47,
30310,11:22:00,11:22:00,1634,7,3380.7,
30310,11:24:00,11:24:00,1303,8,3823.22,
30310,11:27:00,11:27:00,1227,9,4505.76,
30310,11:28:00,11:28:00,135628,10,5050.73,
30310,11:30:00,11:30:00,135630,11,5783,
30310,11:31:00,11:31:00,135632,12,6350.92,
30310,11:32:00,11:32:00,135634,13,6649.26,
30310,11:33:00,11:33:00,1193,14,7000.08,
30310,11:34:00,11:34:00,1190,15,7326.6,
30310,11:35:00,11:35:00,1188,16,7637.77,
30310,11:38:00,11:38:00,150693,17,8704.32,
30310,11:39:00,11:39:00,150688,18,9138.08,
30310,11:40:00,11:40:00,150690,19,9558.05,
30380,14:23:00,14:23:00,153754,1,143.76,
30380,14:26:00,14:26:00,1355,2,967.83,
30380,14:26:00,14:26:00,1356,3,1146.36,
30380,14:28:00,14:28:00,1326,4,1648.61,
30380,14:31:00,14:31:00,1329,5,2458.31,
30380,14:33:00,14:33:00,1286,6,3053.47,
30380,14:34:00,14:34:00,1634,7,3380.7,
30380,14:36:00,14:36:00,1303,8,3823.22,
30380,14:39:00,14:39:00,1227,9,4505.76,
30380,14:40:00,14:40:00,135628,10,5050.73,
30380,14:42:00,14:42:00,135630,11,5783,
30380,14:43:00,14:43:00,135632,12,6350.92,
30380,14:44:00,14:44:00,135634,13,6649.26,
30380,14:45:00,14:45:00,1193,14,7000.08,
30380,14:46:00,14:46:00,1190,15,7326.6,
30380,14:47:00,14:47:00,1188,16,7637.77,
30380,14:50:00,14:50:00,150693,17,8704.32,
30380,14:51:00,14:51:00,150688,18,9138.08,
30380,14:52:00,14:52:00,150690,19,9558.05,
30532,06:36:00,06:36:00,153754,1,143.76,
30532,06:39:00,06:39:00,1355,2,967.83,
30532,06:39:00,06:39:00,1356,3,1146.36,
30532,06:41:00,06:41:00,1326,4,1648.61,
30532,06:44:00,06:44:00,1329,5,2458.31,
30532,06:45:00,06:45:00,1286,6,3053.47,
30532,06:47:00,06:47:00,1634,7,3380.7,
30532,06:48:00,06:48:00,1303,8,3823.22,
30532,06:51:00,06:51:00,1227,9,4505.76,
30532,06:52:00,06:52:00,135628,10,5050.73,
30532,06:54:00,06:54:00,135630,11,5783,
30532,06:55:00,06:55:00,135632,12,6350.92,
30532,06:56:00,06:56:00,135634,13,6649.26,
30532,06:57:00,06:57:00,1193,14,7000.08,
30532,06:58:00,06:58:00,1190,15,7326.6,
30532,06:58:00,06:58:00,1188,16,7637.77,
30532,07:02:00,07:02:00,150693,17,8704.32,
30532,07:03:00,07:03:00,150688,18,9138.08,
30532,07:04:00,07:04:00,150690,19,9558.05,
30542,13:41:00,13:41:00,153754,1,143.76,
30542,13:45:00,13:45:00,1355,2,967.83,
30542,13:45:00,13:45:00,1356,3,1146.36,
30542,13:47:00,13:47:00,1326,4,1648.61,
30542,13:50:00,13:50:00,1329,5,2458.31,
30542,13:52:00,13:52:00,1286,6,3053.47,
30542,13:54:00,13:54:00,1634,7,3380.7,
30542,13:56:00,13:56:00,1303,8,3823.22,
30542,13:59:00,13:59:00,1227,9,4505.76,
30542,14:00:00,14:00:00,135628,10,5050.73,
30542,14:02:00,14:02:00,135630,11,5783,
30542,14:03:00,14:03:00,135632,12,6350.92,
30542,14:04:00,14:04:00,135634,13,6649.26,
30542,14:05:00,14:05:00,1193,14,7000.08,
30542,14:06:00,14:06:00,1190,15,7326.6,
30542,14:07:00,14:07:00,1188,16,7637.77,
30542,14:10:00,14:10:00,150693,17,8704.32,
30542,14:12:00,14:12:00,150688,18,9138.08,
30542,14:12:00,14:12:00,150690,19,9558.05,
30594,10:55:00,10:55:00,153754,1,143.76,
30594,10:58:00,10:58:00,1355,2,967.83,
30594,10:58:00,10:58:00,1356,3,1146.36,
30594,11:00:00,11:00:00,1326,4,1648.61,
30594,11:03:00,11:03:00,1329,5,2458.31,
30594,11:05:00,11:05:00,1286,6,3053.47,
30594,11:06:00,11:06:00,1634,7,3380.7,
30594,11:08:00,11:08:00,1303,8,3823.22,
30594,11:11:00,11:11:00,1227,9,4505.76,
30594,11:12:00,11:12:00,135628,10,5050.73,
30594,11:14:00,11:14:00,135630,11,5783,
30594,11:15:00,11:15:00,135632,12,6350.92,
30594,11:16:00,11:16:00,135634,13,6649.26,
30594,11:17:00,11:17:00,1193,14,7000.08,
30594,11:18:00,11:18:00,1190,15,7326.6,
30594,11:19:00,11:19:00,1188,16,7637.77,
30594,11:22:00,11:22:00,150693,17,8704.32,
30594,11:23:00,11:23:00,150688,18,9138.08,
30594,11:24:00,11:24:00,150690,19,9558.05,
30616,21:28:00,21:28:00,153754,1,143.76,
30616,21:30:00,21:30:00,1355,2,967.83,
30616,21:31:00,21:31:00,1356,3,1146.36,
30616,21:32:00,21:32:00,1326,4,1648.61,
30616,21:34:00,21:34:00,1329,5,2458.31,
30616,21:36:00,21:36:00,1286,6,3053.47,
30616,21:37:00,21:37:00,1634,7,3380.7,
30616,21:39:00,21:39:00,1303,8,3823.22,
30616,21:42:00,21:42:00,1227,9,4505.76,
30616,21:43:00,21:43:00,135628,10,5050.73,
30616,21:45:00,21:45:00,135630,11,5783,
30616,21:46:00,21:46:00,135632,12,6350.92,
30616,21:46:00,21:46:00,135634,13,6649.26,
30616,21:47:00,21:47:00,1193,14,7000.08,
30616,21:48:00,21:48:00,1190,15,7326.6,
30616,21:49:00,21:49:00,1188,16,7637.77,
30616,21:51:00,21:51:00,150693,17,8704.32,
30616,21:53:00,21:53:00,150688,18,9138.08,
30616,21:53:00,21:53:00,150690,19,9558.05,
30632,08:33:00,08:33:00,153754,1,143.76,
30632,08:35:00,08:35:00,1355,2,967.83,
30632,08:36:00,08:36:00,1356,3,1146.36,
30632,08:38:00,08:38:00,1326,4,1648.61,
30632,08:40:00,08:40:00,1329,5,2458.31,
30632,08:42:00,08:42:00,1286,6,3053.47,
30632,08:43:00,08:43:00,1634,7,3380.7,
30632,08:45:00,08:45:00,1303,8,3823.22,
30632,08:47:00,08:47:00,1227,9,4505.76,
30632,08:48:00,08:48:00,135628,10,5050.73,
30632,08:50:00,08:50:00,135630,11,5783,
30632,08:51:00,08:51:00,135632,12,6350.92,
30632,08:52:00,08:52:00,135634,13,6649.26,
30632,08:53:00,08:53:00,1193,14,7000.08,
30632,08:54:00,08:54:00,1190,15,7326.6,
30632,08:55:00,08:55:00,1188,16,7637.77,
30632,08:58:00,08:58:00,150693,17,8704.32,
30632,08:59:00,08:59:00,150688,18,9138.08,
30632,09:00:00,09:00:00,150690,19,9558.05,
30699,13:03:00,13:03:00,153754,1,143.76,
30699,13:06:00,13:06:00,1355,2,967.83,
30699,13:06:00,13:06:00,1356,3,1146.36,
30699,13:08:00,13:08:00,1326,4,1648.61,
30699,13:11:00,13:11:00,1329,5,2458.31,
30699,13:13:00,13:13:00,1286,6,3053.47,
30699,13:14:00,13:14:00,1634,7,3380.7,
30699,13:16:00,13:16:00,1303,8,3823.22,
30699,13:19:00,13:19:00,1227,9,4505.76,
30699,13:20:00,13:20:00,135628,10,5050.73,
30699,13:22:00,13:22:00,135630,11,5783,
30699,13:23:00,13:23:00,135632,12,6350.92,
30699,13:24:00,13:24:00,135634,13,6649.26,
30699,13:25:00,13:25:00,1193,14,7000.08,
30699,13:26:00,13:26:00,1190,15,7326.6,
30699,13:27:00,13:27:00,1188,16,7637.77,
30699,13:30:00,13:30:00,150693,17,8704.32,
30699,13:31:00,13:31:00,150688,18,9138.08,
30699,13:32:00,13:32:00,150690,19,9558.05,
30703,12:47:00,12:47:00,153754,1,143.76,
30703,12:50:00,12:50:00,1355,2,967.83,
30703,12:50:00,12:50:00,1356,3,1146.36,
30703,12:52:00,12:52:00,1326,4,1648.61,
30703,12:55:00,12:55:00,1329,5,2458.31,
30703,12:57:00,12:57:00,1286,6,3053.47,
30703,12:58:00,12:58:00,1634,7,3380.7,
30703,13:00:00,13:00:00,1303,8,3823.22,
30703,13:03:00,13:03:00,1227,9,4505.76,
30703,13:04:00,13:04:00,135628,10,5050.73,
30703,13:06:00,13:06:00,135630,11,5783,
30703,13:07:00,13:07:00,135632,12,6350.92,
30703,13:08:00,13:08:00,135634,13,6649.26,
30703,13:09:00,13:09:00,1193,14,7000.08,
30703,13:10:00,13:10:00,1190,15,7326.6,
30703,13:11:00,13:11:00,1188,16,7637.77,
30703,13:14:00,13:14:00,150693,17,8704.32,
30703,13:15:00,13:15:00,150688,18,9138.08,
30703,13:16:00,13:16:00,150690,19,9558.05,
30850,11:31:00,11:31:00,153754,1,143.76,
30850,11:35:00,11:35:00,1355,2,967.83,
30850,11:35:00,11:35:00,1356,3,1146.36,
30850,11:37:00,11:37:00,1326,4,1648.61,
30850,11:40:00,11:40:00,1329,5,2458.31,
30850,11:42:00,11:42:00,1286,6,3053.47,
30850,11:44:00,11:44:00,1634,7,3380.7,
30850,11:46:00,11:46:00,1303,8,3823.22,
30850,11:49:00,11:49:00,1227,9,4505.76,
30850,11:50:00,11:50:00,135628,10,5050.73,
30850,11:52:00,11:52:00,135630,11,5783,
30850,11:53:00,11:53:00,135632,12,6350.92,
30850,11:54:00,11:54:00,135634,13,6649.26,
30850,11:55:00,11:55:00,1193,14,7000.08,
30850,11:56:00,11:56:00,1190,15,7326.6,
30850,11:57:00,11:57:00,1188,16,7637.77,
30850,12:00:00,12:00:00,150693,17,8704.32,
30850,12:02:00,12:02:00,150688,18,9138.08,
30850,12:02:00,12:02:00,150690,19,9558.05,
31165,14:07:00,14:07:00,153754,1,143.76,
31165,14:10:00,14:10:00,1355,2,967.83,
31165,14:10:00,14:10:00,1356,3,1146.36,
31165,14:12:00,14:12:00,1326,4,1648.61,
31165,14:15:00,14:15:00,1329,5,2458.31,
31165,14:17:00,14:17:00,1286,6,3053.47,
31165,14:18:00,14:18:00,1634,7,3380.7,
31165,14:20:00,14:20:00,1303,8,3823.22,
31165,14:23:00,14:23:00,1227,9,4505.76,
31165,14:24:00,14:24:00,135628,10,5050.73,
31165,14:26:00,14:26:00,135630,11,5783,
31165,14:27:00,14:27:00,135632,12,6350.92,
31165,14:28:00,14:28:00,135634,13,6649.26,
31165,14:29:00,14:29:00,1193,14,7000.08,
31165,14:30:00,14:30:00,1190,15,7326.6,
31165,14:31:00,14:31:00,1188,16,7637.77,
31165,14:34:00,14:34:00,150693,17,8704.32,
31165,14:35:00,14:35:00,150688,18,9138.08,
31165,14:36:00,14:36:00,150690,19,9558.05,
31266,17:11:00,17:11:00,153754,1,143.76,
31266,17:14:00,17:14:00,1355,2,967.83,
31266,17:14:00,17:14:00,1356,3,1146.36,
31266,17:16:00,17:16:00,1326,4,1648.61,
31266,17:19:00,17:19:00,1329,5,2458.31,
31266,17:21:00,17:21:00,1286,6,3053.47,
31266,17:22:00,17:22:00,1634,7,3380.7,
31266,17:24:00,17:24:00,1303,8,3823.22,
31266,17:27:00,17:27:00,1227,9,4505.76,
31266,17:28:00,17:28:00,135628,10,5050.73,
31266,17:30:00,17:30:00,135630,11,5783,
31266,17:31:00,17:31:00,135632,12,6350.92,
31266,17:32:00,17:32:00,135634,13,6649.26,
31266,17:33:00,17:33:00,1193,14,7000.08,
31266,17:34:00,17:34:00,1190,15,7326.6,
31266,17:35:00,17:35:00,1188,16,7637.77,
31266,17:38:00,17:38:00,150693,17,8704.32,
31266,17:39:00,17:39:00,150688,18,9138.08,
31266,17:40:00,17:40:00,150690,19,9558.05,
10068,17:10:00,17:13:00,150690,1,0,
10068,17:15:00,17:15:00,150689,2,911.21,
10068,17:18:00,17:18:00,1169,3,1534.87,
10068,17:22:00,17:22:00,1187,4,2468.73,
10068,17:23:00,17:23:00,1189,5,2928.34,
10068,17:24:00,17:24:00,1192,6,3301.89,
10068,17:25:00,17:25:00,135635,7,3655.53,
10068,17:26:00,17:26:00,135633,8,3904.94,
10068,17:27:00,17:27:00,135631,9,4486.22,
10068,17:30:00,17:30:00,135629,10,5251,
10068,17:33:00,17:33:00,1223,11,5624.28,
10068,17:36:00,17:36:00,1293,12,6371.97,
10068,17:38:00,17:38:00,1291,13,6616.03,
10068,17:39:00,17:39:00,1324,14,6975.75,
10068,17:43:00,17:43:00,162021,15,7928.91,
10068,17:44:00,17:44:00,1334,16,8180.33,
10068,17:46:00,17:46:00,1358,17,8552.6,
10068,17:47:00,17:47:00,1357,18,8898.15,
10068,17:48:00,17:48:00,146305,19,9238.07,
10068,17:49:00,17:49:00,153759,20,9806.86,
10177,06:21:00,06:21:00,150690,1,0,
10177,06:23:00,06:23:00,150689,2,911.21,
10177,06:26:00,06:26:00,1169,3,1534.87,
10177,06:28:00,06:28:00,1187,4,2468.73,
10177,06:29:00,06:29:00,1189,5,2928.34,
10177,06:31:00,06:31:00,1192,6,3301.89,
10177,06:32:00,06:32:00,135635,7,3655.53,
10177,06:32:00,06:32:00,135633,8,3904.94,
10177,06:34:00,06:34:00,135631,9,4486.22,
10177,06:35:00,06:35:00,135629,10,5251,
10177,06:37:00,06:37:00,1223,11,5624.28,
10177,06:38:00,06:38:00,1293,12,6371.97,
10177,06:40:00,06:40:00,1291,13,6616.03,
10177,06:41:00,06:41:00,1324,14,6975.75,
10177,06:43:00,06:43:00,162021,15,7928.91,
10177,06:44:00,06:44:00,1334,16,8180.33,
10177,06:46:00,06:46:00,1358,17,8552.6,
10177,06:47:00,06:47:00,1357,18,8898.15,
10177,06:48:00,06:48:00,146305,19,9238.07,
10177,06:49:00,06:49:00,153759,20,9806.86,
10193,10:39:00,10:44:00,150690,1,0,
10193,10:46:00,10:46:00,150689,2,911.21,
10193,10:49:00,10:49:00,1169,3,1534.87,
10193,10:52:00,10:52:00,1187,4,2468.73,
10193,10:53:00,10:53:00,1189,5,2928.34,
10193,10:54:00,10:54:00,1192,6,3301.89,
10193,10:55:00,10:55:00,135635,7,3655.53,
10193,10:56:00,10:56:00,135633,8,3904.94,
10193,10:57:00,10:57:00,135631,9,4486.22,
10193,10:59:00,10:59:00,135629,10,5251,
10193,11:01:00,11:01:00,1223,11,5624.28,
10193,11:03:00,11:03:00,1293,12,6371.97,
10193,11:05:00,11:05:00,1291,13,6616.03,
10193,11:06:00,11:06:00,1324,14,6975.75,
10193,11:09:00,11:09:00,162021,15,7928.91,
10193,11:10:00,11:10:00,1334,16,8180.33,
10193,11:11:00,11:11:00,1358,17,8552.6,
10193,11:13:00,11:13:00,1357,18,8898.15,
10193,11:14:00,11:14:00,146305,19,9238.07,
10193,11:15:00,11:15:00,153759,20,9806.86,
10239,23:22:00,23:22:00,150690,1,0,
10239,23:24:00,23:24:00,150689,2,911.21,
10239,23:26:00,23:26:00,1169,3,1534.87,
10239,23:29:00,23:29:00,1187,4,2468.73,
10239,23:30:00,23:30:00,1189,5,2928.34,
10239,23:31:00,23:31:00,1192,6,3301.89,
10239,23:32:00,23:32:00,135635,7,3655.53,
10239,23:32:00,23:32:00,135633,8,3904.94,
10239,23:34:00,23:34:00,135631,9,4486.22,
10239,23:35:00,23:35:00,135629,10,5251,
10239,23:37:00,23:37:00,1223,11,5624.28,
10239,23:39:00,23:39:00,1293,12,6371.97,
10239,23:40:00,23:40:00,1291,13,6616.03,
10239,23:41:00,23:41:00,1324,14,6975.75,
10239,23:43:00,23:43:00,162021,15,7928.91,
10239,23:44:00,23:44:00,1334,16,8180.33,
10239,23:44:00,23:44:00,1358,17,8552.6,
10239,23:45:00,23:45:00,1357,18,8898.15,
10239,23:46:00,23:46:00,146305,19,9238.07,
10239,23:47:00,23:47:00,153759,20,9806.86,
10267,16:00:00,16:03:00,150690,1,0,
10267,16:05:00,16:05:00,150689,2,911.21,
10267,16:08:00,16:08:00,1169,3,1534.87,
10267,16:11:00,16:11:00,1187,4,2468.73,
10267,16:12:00,16:12:00,1189,5,2928.34,
10267,16:14:00,16:14:00,1192,6,3301.89,
10267,16:15:00,16:15:00,135635,7,3655.53,
10267,16:15:00,16:15:00,135633,8,3904.94,
10267,16:17:00,16:17:00,135631,9,4486.22,
10267,16:18:00,16:18:00,135629,10,5251,
10267,16:22:00,16:22:00,1223,11,5624.28,
10267,16:24:00,16:24:00,1293,12,6371.97,
10267,16:26:00,16:26:00,1291,13,6616.03,
10267,16:27:00,16:27:00,1324,14,6975.75,
10267,16:31:00,16:31:00,162021,15,7928.91,
10267,16:32:00,16:32:00,1334,16,8180.33,
10267,16:33:00,16:33:00,1358,17,8552.6,
10267,16:34:00,16:34:00,1357,18,8898.15,
10267,16:35:00,16:35:00,146305,19,9238.07,
10267,16:37:00,16:37:00,153759,20,9806.86,
10303,20:32:00,20:33:00,150690,1,0,
10303,20:35:00,20:35:00,150689,2,911.21,
10303,20:37:00,20:37:00,1169,3,1534.87,
10303,20:40:00,20:40:00,1187,4,2468.73,
10303,20:41:00,20:41:00,1189,5,2928.34,
10303,20:42:00,20:42:00,1192,6,3301.89,
10303,20:43:00,20:43:00,135635,7,3655.53,
10303,20:44:00,20:44:00,135633,8,3904.94,
10303,20:45:00,20:45:00,135631,9,4486.22,
10303,20:47:00,20:47:00,135629,10,5251,
10303,20:49:00,20:49:00,1223,11,5624.28,
10303,20:51:00,20:51:00,1293,12,6371.97,
10303,20:52:00,20:52:00,1291,13,6616.03,
10303,20:53:00,20:53:00,1324,14,6975.75,
10303,20:56:00,20:56:00,162021,15,7928.91,
10303,20:57:00,20:57:00,1334,16,8180.33,
10303,20:58:00,20:58:00,1358,17,8552.6,
10303,20:59:00,20:59:00,1357,18,8898.15,
10303,21:00:00,21:00:00,146305,19,9238.07,
10303,21:01:00,21:01:00,153759,20,9806.86,
10449,07:52:00,07:52:00,150690,1,0,
10449,07:54:00,07:54:00,150689,2,911.21,
10449,07:57:00,07:57:00,1169,3,1534.87,
10449,07:59:00,07:59:00,1187,4,2468.73,
10449,08:00:00,08:00:00,1189,5,2928.34,
10449,08:01:00,08:01:00,1192,6,3301.89,
10449,08:02:00,08:02:00,135635,7,3655.53,
10449,08:02:00,08:02:00,135633,8,3904.94,
10449,08:04:00,08:04:00,135631,9,4486.22,
10449,08:05:00,08:05:00,135629,10,5251,
10449,08:06:00,08:06:00,1223,11,5624.28,
10449,08:08:00,08:08:00,1293,12,6371.97,
10449,08:09:00,08:09:00,1291,13,6616.03,
10449,08:10:00,08:10:00,1324,14,6975.75,
10449,08:13:00,08:13:00,162021,15,7928.91,
10449,08:14:00,08:14:00,1334,16,8180.33,
10449,08:15:00,08:15:00,1358,17,8552.6,
10449,08:16:00,08:16:00,1357,18,8898.15,
10449,08:17:00,08:17:00,146305,19,9238.07,
10449,08:18:00,08:18:00,153759,20,9806.86,
10488,11:09:00,11:09:00,150690,1,0,
10488,11:11:00,11:11:00,150689,2,911.21,
10488,11:14:00,11:14:00,1169,3,1534.87,
10488,11:16:00,11:16:00,1187,4,2468.73,
10488,11:18:00,11:18:00,1189,5,2928.34,
10488,11:19:00,11:19:00,1192,6,3301.89,
10488,11:20:00,11:20:00,135635,7,3655.53,
10488,11:20:00,11:20:00,135633,8,3904.94,
10488,11:22:00,11:22:00,135631,9,4486.22,
10488,11:23:00,11:23:00,135629,10,5251,
10488,11:25:00,11:25:00,1223,11,5624.28,
10488,11:28:00,11:28:00,1293,12,6371.97,
10488,11:29:00,11:29:00,1291,13,6616.03,
10488,11:31:00,11:31:00,1324,14,6975.75,
10488,11:34:00,11:34:00,162021,15,7928.91,
10488,11:34:00,11:34:00,1334,16,8180.33,
10488,11:36:00,11:36:00,1358,17,8552.6,
10488,11:37:00,11:37:00,1357,18,8898.15,
10488,11:38:00,11:38:00,146305,19,9238.07,
10488,11:39:00,11:39:00,153759,20,9806.86,
10512,11:57:00,11:57:00,150690,1,0,
10512,11:59:00,11:59:00,150689,2,911.21,
10512,12:02:00,12:02:00,1169,3,1534.87,
10512,12:04:00,12:04:00,1187,4,2468.73,
10512,12:06:00,12:06:00,1189,5,2928.34,
10512,12:07:00,12:07:00,1192,6,3301.89,
10512,12:08:00,12:08:00,135635,7,3655.53,
10512,12:08:00,12:08:00,135633,8,3904.94,
10512,12:10:00,12:10:00,135631,9,4486.22,
10512,12:11:00,12:11:00,135629,10,5251,
10512,12:13:00,12:13:00,1223,11,5624.28,
10512,12:16:00,12:16:00,1293,12,6371.97,
10512,12:17:00,12:17:00,1291,13,6616.03,
10512,12:19:00,12:19:00,1324,14,6975.75,
10512,12:22:00,12:22:00,162021,15,7928.91,
10512,12:22:00,12:22:00,1334,16,8180.33,
10512,12:24:00,12:24:00,1358,17,8552.6,
10512,12:25:00,12:25:00,1357,18,8898.15,
10512,12:26:00,12:26:00,146305,19,9238.07,
10512,12:27:00,12:27:00,153759,20,9806.86,
10855,18:28:00,18:28:00,150690,1,0,
10855,18:30:00,18:30:00,150689,2,911.21,
10855,18:33:00,18:33:00,1169,3,1534.87,
10855,18:35:00,18:35:00,1187,4,2468.73,
10855,18:37:00,18:37:00,1189,5,2928.34,
10855,18:38:00,18:38:00,1192,6,3301.89,
10855,18:39:00,18:39:00,135635,7,3655.53,
10855,18:39:00,18:39:00,135633,8,3904.94,
10855,18:41:00,18:41:00,135631,9,4486.22,
10855,18:42:00,18:42:00,135629,10,5251,
10855,18:44:00,18:44:00,1223,11,5624.28,
10855,18:47:00,18:47:00,1293,12,6371.97,
10855,18:48:00,18:48:00,1291,13,6616.03,
10855,18:50:00,18:50:00,1324,14,6975.75,
10855,18:52:00,18:52:00,162021,15,7928.91,
10855,18:53:00,18:53:00,1334,16,8180.33,
10855,18:55:00,18:55:00,1358,17,8552.6,
10855,18:56:00,18:56:00,1357,18,8898.15,
10855,18:57:00,18:57:00,146305,19,9238.07,
10855,18:58:00,18:58:00,153759,20,9806.86,
11076,09:17:00,09:21:00,150690,1,0,
11076,09:23:00,09:23:00,150689,2,911.21,
11076,09:26:00,09:26:00,1169,3,1534.87,
11076,09:29:00,09:29:00,1187,4,2468.73,
11076,09:30:00,09:30:00,1189,5,2928.34,
11076,09:32:00,09:32:00,1192,6,3301.89,
11076,09:33:00,09:33:00,135635,7,3655.53,
11076,09:33:00,09:33:00,135633,8,3904.94,
11076,09:35:00,09:35:00,135631,9,4486.22,
11076,09:36:00,09:36:00,135629,10,5251,
11076,09:38:00,09:38:00,1223,11,5624.28,
11076,09:41:00,09:41:00,1293,12,6371.97,
11076,09:42:00,09:42:00,1291,13,6616.03,
11076,09:43:00,09:43:00,1324,14,6975.75,
11076,09:47:00,09:47:00,162021,15,7928.91,
11076,09:48:00,09:48:00,1334,16,8180.33,
11076,09:49:00,09:49:00,1358,17,8552.6,
11076,09:50:00,09:50:00,1357,18,8898.15,
11076,09:51:00,09:51:00,146305,19,9238.07,
11076,09:52:00,09:52:00,153759,20,9806.86,
11079,13:17:00,13:17:00,150690,1,0,
11079,13:19:00,13:19:00,150689,2,911.21,
11079,13:22:00,13:22:00,1169,3,1534.87,
11079,13:24:00,13:24:00,1187,4,2468.73,
11079,13:26:00,13:26:00,1189,5,2928.34,
11079,13:27:00,13:27:00,1192,6,3301.89,
11079,13:28:00,13:28:00,135635,7,3655.53,
11079,13:28:00,13:28:00,135633,8,3904.94,
11079,13:30:00,13:30:00,135631,9,4486.22,
11079,13:31:00,13:31:00,135629,10,5251,
11079,13:33:00,13:33:00,1223,11,5624.28,
11079,13:36:00,13:36:00,1293,12,6371.97,
11079,13:37:00,13:37:00,1291,13,6616.03,
11079,13:39:00,13:39:00,1324,14,6975.75,
11079,13:42:00,13:42:00,162021,15,7928.91,
11079,13:42:00,13:42:00,1334,16,8180.33,
11079,13:44:00,13:44:00,1358,17,8552.6,
11079,13:45:00,13:45:00,1357,18,8898.15,
11079,13:46:00,13:46:00,146305,19,9238.07,
11079,13:47:00,13:47:00,153759,20,9806.86,
11091,16:21:00,16:21:00,150690,1,0,
11091,16:23:00,16:23:00,150689,2,911.21,
11091,16:26:00,16:26:00,1169,3,1534.87,
11091,16:28:00,16:28:00,1187,4,2468.73,
11091,16:30:00,16:30:00,1189,5,2928.34,
11091,16:31:00,16:31:00,1192,6,3301.89,
11091,16:32:00,16:32:00,135635,7,3655.53,
11091,16:32:00,16:32:00,135633,8,3904.94,
11091,16:34:00,16:34:00,135631,9,4486.22,
11091,16:35:00,16:35:00,135629,10,5251,
11091,16:37:00,16:37:00,1223,11,5624.28,
11091,16:40:00,16:40:00,1293,12,6371.97,
11091,16:41:00,16:41:00,1291,13,6616.03,
11091,16:43:00,16:43:00,1324,14,6975.75,
11091,16:46:00,16:46:00,162021,15,7928.91,
11091,16:46:00,16:46:00,1334,16,8180.33,
11091,16:48:00,16:48:00,1358,17,8552.6,
11091,16:49:00,16:49:00,1357,18,8898.15,
11091,16:50:00,16:50:00,146305,19,9238.07,
11091,16:51:00,16:51:00,153759,20,9806.86,
11194,18:06:00,18:08:00,150690,1,0,
11194,18:10:00,18:10:00,150689,2,911.21,
11194,18:13:00,18:13:00,1169,3,1534.87,
11194,18:16:00,18:16:00,1187,4,2468.73,
11194,18:17:00,18:17:00,1189,5,2928.34,
11194,18:19:00,18:19:00,1192,6,3301.89,
11194,18:20:00,18:20:00,135635,7,3655.53,
11194,18:20:00,18:20:00,135633,8,3904.94,
11194,18:22:00,18:22:00,135631,9,4486.22,
11194,18:24:00,18:24:00,135629,10,5251,
11194,18:26:00,18:26:00,1223,11,5624.28,
11194,18:29:00,18:29:00,1293,12,6371.97,
11194,18:31:00,18:31:00,1291,13,6616.03,
11194,18:32:00,18:32:00,1324,14,6975.75,
11194,18:35:00,18:35:00,162021,15,7928.91,
11194,18:36:00,18:36:00,1334,16,8180.33,
11194,18:37:00,18:37:00,1358,17,8552.6,
11194,18:38:00,18:38:00,1357,18,8898.15,
11194,18:39:00,18:39:00,146305,19,9238.07,
11194,18:41:00,18:41:00,153759,20,9806.86,
11302,10:35:00,10:35:00,150690,1,0,
11302,10:37:00,10:37:00,150689,2,911.21,
11302,10:40:00,10:40:00,1169,3,1534.87,
11302,10:42:00,10:42:00,1187,4,2468.73,
11302,10:43:00,10:43:00,1189,5,2928.34,
11302,10:44:00,10:44:00,1192,6,3301.89,
11302,10:45:00,10:45:00,135635,7,3655.53,
11302,10:46:00,10:46:00,135633,8,3904.94,
11302,10:47:00,10:47:00,135631,9,4486.22,
11302,10:49:00,10:49:00,135629,10,5251,
11302,10:51:00,10:51:00,1223,11,5624.28,
11302,10:53:00,10:53:00,1293,12,6371.97,
11302,10:55:00,10:55:00,1291,13,6616.03,
11302,10:56:00,10:56:00,1324,14,6975.75,
11302,10:59:00,10:59:00,162021,15,7928.91,
11302,10:59:00,10:59:00,1334,16,8180.33,
11302,11:01:00,11:01:00,1358,17,8552.6,
11302,11:02:00,11:02:00,1357,18,8898.15,
11302,11:03:00,11:03:00,146305,19,9238.07,
11302,11:04:00,11:04:00,153759,20,9806.86,
11382,18:44:00,18:44:00,150690,1,0,
11382,18:46:00,18:46:00,150689,2,911.21,
11382,18:49:00,18:49:00,1169,3,1534.87,
11382,18:51:00,18:51:00,1187,4,2468.73,
11382,18:53:00,18:53:00,1189,5,2928.34,
11382,18:54:00,18:54:00,1192,6,3301.89,
11382,18:55:00,18:55:00,135635,7,3655.53,
11382,18:55:00,18:55:00,135633,8,3904.94,
11382,18:57:00,18:57:00,135631,9,4486.22,
11382,18:58:00,18:58:00,135629,10,5251,
11382,19:00:00,19:00:00,1223,11,5624.28,
11382,19:03:00,19:03:00,1293,12,6371.97,
11382,19:04:00,19:04:00,1291,13,6616.03,
11382,19:06:00,19:06:00,1324,14,6975.75,
11382,19:08:00,19:08:00,162021,15,7928.91,
11382,19:09:00,19:09:00,1334,16,8180.33,
11382,19:10:00,19:10:00,1358,17,8552.6,
11382,19:11:00,19:11:00,1357,18,8898.15,
11382,19:12:00,19:12:00,146305,19,9238.07,
11382,19:14:00,19:14:00,153759,20,9806.86,
11416,17:09:00,17:09:00,150690,1,0,
11416,17:11:00,17:11:00,150689,2,911.21,
11416,17:14:00,17:14:00,1169,3,1534.87,
11416,17:16:00,17:16:00,1187,4,2468.73,
11416,17:18:00,17:18:00,1189,5,2928.34,
11416,17:19:00,17:19:00,1192,6,3301.89,
11416,17:20:00,17:20:00,135635,7,3655.53,
11416,17:20:00,17:20:00,135633,8,3904.94,
11416,17:22:00,17:22:00,135631,9,4486.22,
11416,17:23:00,17:23:00,135629,10,5251,
11416,17:25:00,17:25:00,1223,11,5624.28,
11416,17:28:00,17:28:00,1293,12,6371.97,
11416,17:29:00,17:29:00,1291,13,6616.03,
11416,17:31:00,17:31:00,1324,14,6975.75,
11416,17:34:00,17:34:00,162021,15,7928.91,
11416,17:34:00,17:34:00,1334,16,8180.33,
11416,17:36:00,17:36:00,1358,17,8552.6,
11416,17:37:00,17:37:00,1357,18,8898.15,
11416,17:38:00,17:38:00,146305,19,9238.07,
11416,17:39:00,17:39:00,153759,20,9806.86,
11437,15:45:00,15:45:00,150690,1,0,
11437,15:47:00,15:47:00,150689,2,911.21,
11437,15:50:00,15:50:00,1169,3,1534.87,
11437,15:52:00,15:52:00,1187,4,2468.73,
11437,15:54:00,15:54:00,1189,5,2928.34,
11437,15:55:00,15:55:00,1192,6,3301.89,
11437,15:56:00,15:56:00,135635,7,3655.53,
11437,15:56:00,15:56:00,135633,8,3904.94,
11437,15:58:00,15:58:00,135631,9,4486.22,
11437,15:59:00,15:59:00,135629,10,5251,
11437,16:01:00,16:01:00,1223,11,5624.28,
11437,16:04:00,16:04:00,1293,12,6371.97,
11437,16:05:00,16:05:00,1291,13,6616.03,
11437,16:07:00,16:07:00,1324,14,6975.75,
11437,16:10:00,16:10:00,162021,15,7928.91,
11437,16:10:00,16:10:00,1334,16,8180.33,
11437,16:12:00,16:12:00,1358,17,8552.6,
11437,16:13:00,16:13:00,1357,18,8898.15,
11437,16:14:00,16:14:00,146305,19,9238.07,
11437,16:15:00,16:15:00,153759,20,9806.86,
11640,17:57:00,17:57:00,150690,1,0,
11640,17:59:00,17:59:00,150689,2,911.21,
11640,18:02:00,18:02:00,1169,3,1534.87,
11640,18:04:00,18:04:00,1187,4,2468.73,
11640,18:06:00,18:06:00,1189,5,2928.34,
11640,18:07:00,18:07:00,1192,6,3301.89,
11640,18:08:00,18:08:00,135635,7,3655.53,
11640,18:08:00,18:08:00,135633,8,3904.94,
11640,18:10:00,18:10:00,135631,9,4486.22,
11640,18:11:00,18:11:00,135629,10,5251,
11640,18:13:00,18:13:00,1223,11,5624.28,
11640,18:16:00,18:16:00,1293,12,6371.97,
11640,18:17:00,18:17:00,1291,13,6616.03,
11640,18:19:00,18:19:00,1324,14,6975.75,
11640,18:22:00,18:22:00,162021,15,7928.91,
11640,18:22:00,18:22:00,1334,16,8180.33,
11640,18:24:00,18:24:00,1358,17,8552.6,
11640,18:25:00,18:25:00,1357,18,8898.15,
11640,18:26:00,18:26:00,146305,19,9238.07,
11640,18:27:00,18:27:00,153759,20,9806.86,
12462,21:45:00,21:48:00,150690,1,0,
12462,21:50:00,21:50:00,150689,2,911.21,
12462,21:52:00,21:52:00,1169,3,1534.87,
12462,21:55:00,21:55:00,1187,4,2468.73,
12462,21:56:00,21:56:00,1189,5,2928.34,
12462,21:57:00,21:57:00,1192,6,3301.89,
12462,21:58:00,21:58:00,135635,7,3655.53,
12462,21:59:00,21:59:00,135633,8,3904.94,
12462,22:00:00,22:00:00,135631,9,4486.22,
12462,22:02:00,22:02:00,135629,10,5251,
12462,22:03:00,22:03:00,1223,11,5624.28,
12462,22:05:00,22:05:00,1293,12,6371.97,
12462,22:06:00,22:06:00,1291,13,6616.03,
12462,22:07:00,22:07:00,1324,14,6975.75,
12462,22:10:00,22:10:00,162021,15,7928.91,
12462,22:11:00,22:11:00,1334,16,8180.33,
12462,22:12:00,22:12:00,1358,17,8552.6,
12462,22:13:00,22:13:00,1357,18,8898.15,
12462,22:14:00,22:14:00,146305,19,9238.07,
12462,22:15:00,22:15:00,153759,20,9806.86,
12572,15:32:00,15:35:00,150690,1,0,
12572,15:37:00,15:37:00,150689,2,911.21,
12572,15:40:00,15:40:00,1169,3,1534.87,
12572,15:43:00,15:43:00,1187,4,2468.73,
12572,15:44:00,15:44:00,1189,5,2928.34,
12572,15:46:00,15:46:00,1192,6,3301.89,
12572,15:47:00,15:47:00,135635,7,3655.53,
12572,15:47:00,15:47:00,135633,8,3904.94,
12572,15:49:00,15:49:00,135631,9,4486.22,
12572,15:50:00,15:50:00,135629,10,5251,
12572,15:53:00,15:53:00,1223,11,5624.28,
12572,15:55:00,15:55:00,1293,12,6371.97,
12572,15:57:00,15:57:00,1291,13,6616.03,
12572,15:58:00,15:58:00,1324,14,6975.75,
12572,16:02:00,16:02:00,162021,15,7928.91,
12572,16:03:00,16:03:00,1334,16,8180.33,
12572,16:04:00,16:04:00,1358,17,8552.6,
12572,16:05:00,16:05:00,1357,18,8898.15,
12572,16:06:00,16:06:00,146305,19,9238.07,
12572,16:07:00,16:07:00,153759,20,9806.86,
12710,14:37:00,14:37:00,150690,1,0,
12710,14:39:00,14:39:00,150689,2,911.21,
12710,14:42:00,14:42:00,1169,3,1534.87,
12710,14:44:00,14:44:00,1187,4,2468.73,
12710,14:46:00,14:46:00,1189,5,2928.34,
12710,14:47:00,14:47:00,1192,6,3301.89,
12710,14:48:00,14:48:00,135635,7,3655.53,
12710,14:48:00,14:48:00,135633,8,3904.94,
12710,14:50:00,14:50:00,135631,9,4486.22,
12710,14:51:00,14:51:00,135629,10,5251,
12710,14:53:00,14:53:00,1223,11,5624.28,
12710,14:56:00,14:56:00,1293,12,6371.97,
12710,14:57:00,14:57:00,1291,13,6616.03,
12710,14:59:00,14:59:00,1324,14,6975.75,
12710,15:02:00,15:02:00,162021,15,7928.91,
12710,15:02:00,15:02:00,1334,16,8180.33,
12710,15:04:00,15:04:00,1358,17,8552.6,
12710,15:05:00,15:05:00,1357,18,8898.15,
12710,15:06:00,15:06:00,146305,19,9238.07,
12710,15:07:00,15:07:00,153759,20,9806.86,
12813,16:05:00,16:05:00,150690,1,0,
12813,16:07:00,16:07:00,150689,2,911.21,
12813,16:10:00,16:10:00,1169,3,1534.87,
12813,16:12:00,16:12:00,1187,4,2468.73,
12813,16:14:00,16:14:00,1189,5,2928.34,
12813,16:15:00,16:15:00,1192,6,3301.89,
12813,16:16:00,16:16:00,135635,7,3655.53,
12813,16:16:00,16:16:00,135633,8,3904.94,
12813,16:18:00,16:18:00,135631,9,4486.22,
12813,16:19:00,16:19:00,135629,10,5251,
12813,16:21:00,16:21:00,1223,11,5624.28,
12813,16:24:00,16:24:00,1293,12,6371.97,
12813,16:25:00,16:25:00,1291,13,6616.03,
12813,16:27:00,16:27:00,1324,14,6975.75,
12813,16:30:00,16:30:00,162021,15,7928.91,
12813,16:30:00,16:30:00,1334,16,8180.33,
12813,16:32:00,16:32:00,1358,17,8552.6,
12813,16:33:00,16:33:00,1357,18,8898.15,
12813,16:34:00,16:34:00,146305,19,9238.07,
12813,16:35:00,16:35:00,153759,20,9806.86,
13087,21:10:00,21:10:00,150690,1,0,
13087,21:12:00,21:12:00,150689,2,911.21,
13087,21:14:00,21:14:00,1169,3,1534.87,
13087,21:17:00,21:17:00,1187,4,2468.73,
13087,21:18:00,21:18:00,1189,5,2928.34,
13087,21:19:00,21:19:00,1192,6,3301.89,
13087,21:20:00,21:20:00,135635,7,3655.53,
13087,21:20:00,21:20:00,135633,8,3904.94,
13087,21:22:00,21:22:00,135631,9,4486.22,
13087,21:23:00,21:23:00,135629,10,5251,
13087,21:25:00,21:25:00,1223,11,5624.28,
13087,21:27:00,21:27:00,1293,12,6371.97,
13087,21:28:00,21:28:00,1291,13,6616.03,
13087,21:29:00,21:29:00,1324,14,6975.75,
13087,21:32:00,21:32:00,162021,15,7928.91,
13087,21:32:00,21:32:00,1334,16,8180.33,
13087,21:33:00,21:33:00,1358,17,8552.6,
13087,21:34:00,21:34:00,1357,18,8898.15,
13087,21:35:00,21:35:00,146305,19,9238.07,
13087,21:36:00,21:36:00,153759,20,9806.86,
13221,16:37:00,16:37:00,150690,1,0,
13221,16:39:00,16:39:00,150689,2,911.21,
13221,16:42:00,16:42:00,1169,3,1534.87,
13221,16:44:00,16:44:00,1187,4,2468.73,
13221,16:46:00,16:46:00,1189,5,2928.34,
13221,16:47:00,16:47:00,1192,6,3301.89,
13221,16:48:00,16:48:00,135635,7,3655.53,
13221,16:48:00,16:48:00,135633,8,3904.94,
13221,16:50:00,16:50:00,135631,9,4486.22,
13221,16:51:00,16:51:00,135629,10,5251,
13221,16:53:00,16:53:00,1223,11,5624.28,
13221,16:56:00,16:56:00,1293,12,6371.97,
13221,16:57:00,16:57:00,1291,13,6616.03,
13221,16:59:00,16:59:00,1324,14,6975.75,
13221,17:02:00,17:02:00,162021,15,7928.91,
13221,17:02:00,17:02:00,1334,16,8180.33,
13221,17:04:00,17:04:00,1358,17,8552.6,
13221,17:05:00,17:05:00,1357,18,8898.15,
13221,17:06:00,17:06:00,146305,19,9238.07,
13221,17:07:00,17:07:00,153759,20,9806.86,
13302,15:25:00,15:25:00,150690,1,0,
13302,15:27:00,15:27:00,150689,2,911.21,
13302,15:30:00,15:30:00,1169,3,1534.87,
13302,15:32:00,15:32:00,1187,4,2468.73,
13302,15:34:00,15:34:00,1189,5,2928.34,
13302,15:35:00,15:35:00,1192,6,3301.89,
13302,15:36:00,15:36:00,135635,7,3655.53,
13302,15:36:00,15:36:00,135633,8,3904.94,
13302,15:38:00,15:38:00,135631,9,4486.22,
13302,15:39:00,15:39:00,135629,10,5251,
13302,15:41:00,15:41:00,1223,11,5624.28,
13302,15:44:00,15:44:00,1293,12,6371.97,
13302,15:45:00,15:45:00,1291,13,6616.03,
13302,15:47:00,15:47:00,1324,14,6975.75,
13302,15:50:00,15:50:00,162021,15,7928.91,
13302,15:50:00,15:50:00,1334,16,8180.33,
13302,15:52:00,15:52:00,1358,17,8552.6,
13302,15:53:00,15:53:00,1357,18,8898.15,
13302,15:54:00,15:54:00,146305,19,9238.07,
13302,15:55:00,15:55:00,153759,20,9806.86,
13411,08:16:00,08:18:00,150690,1,0,
13411,08:20:00,08:20:00,150689,2,911.21,
13411,08:23:00,08:23:00,1169,3,1534.87,
13411,08:26:00,08:26:00,1187,4,2468.73,
13411,08:27:00,08:27:00,1189,5,2928.34,
13411,08:29:00,08:29:00,1192,6,3301.89,
13411,08:30:00,08:30:00,135635,7,3655.53,
13411,08:30:00,08:30:00,135633,8,3904.94,
13411,08:32:00,08:32:00,135631,9,4486.22,
13411,08:33:00,08:33:00,135629,10,5251,
13411,08:35:00,08:35:00,1223,11,5624.28,
13411,08:38:00,08:38:00,1293,12,6371.97,
13411,08:39:00,08:39:00,1291,13,6616.03,
13411,08:40:00,08:40:00,1324,14,6975.75,
13411,08:44:00,08:44:00,162021,15,7928.91,
13411,08:45:00,08:45:00,1334,16,8180.33,
13411,08:47:00,08:47:00,1358,17,8552.6,
13411,08:48:00,08:48:00,1357,18,8898.15,
13411,08:49:00,08:49:00,146305,19,9238.07,
13411,08:50:00,08:50:00,153759,20,9806.86,
13706,18:28:00,18:28:00,150690,1,0,
13706,18:30:00,18:30:00,150689,2,911.21,
13706,18:33:00,18:33:00,1169,3,1534.87,
13706,18:35:00,18:35:00,1187,4,2468.73,
13706,18:37:00,18:37:00,1189,5,2928.34,
13706,18:38:00,18:38:00,1192,6,3301.89,
13706,18:39:00,18:39:00,135635,7,3655.53,
13706,18:39:00,18:39:00,135633,8,3904.94,
13706,18:41:00,18:41:00,135631,9,4486.22,
13706,18:42:00,18:42:00,135629,10,5251,
13706,18:44:00,18:44:00,1223,11,5624.28,
13706,18:47:00,18:47:00,1293,12,6371.97,
13706,18:48:00,18:48:00,1291,13,6616.03,
13706,18:50:00,18:50:00,1324,14,6975.75,
13706,18:52:00,18:52:00,162021,15,7928.91,
13706,18:53:00,18:53:00,1334,16,8180.33,
13706,18:55:00,18:55:00,1358,17,8552.6,
13706,18:56:00,18:56:00,1357,18,8898.15,
13706,18:57:00,18:57:00,146305,19,9238.07,
13706,18:58:00,18:58:00,153759,20,9806.86,
13835,07:52:00,07:52:00,150690,1,0,
13835,07:54:00,07:54:00,150689,2,911.21,
13835,07:57:00,07:57:00,1169,3,1534.87,
13835,07:59:00,07:59:00,1187,4,2468.73,
13835,08:00:00,08:00:00,1189,5,2928.34,
13835,08:01:00,08:01:00,1192,6,3301.89,
13835,08:02:00,08:02:00,135635,7,3655.53,
13835,08:02:00,08:02:00,135633,8,3904.94,
13835,08:04:00,08:04:00,135631,9,4486.22,
13835,08:05:00,08:05:00,135629,10,5251,
13835,08:06:00,08:06:00,1223,11,5624.28,
13835,08:08:00,08:08:00,1293,12,6371.97,
13835,08:09:00,08:09:00,1291,13,6616.03,
13835,08:10:00,08:10:00,1324,14,6975.75,
13835,08:13:00,08:13:00,162021,15,7928.91,
13835,08:14:00,08:14:00,1334,16,8180.33,
13835,08:15:00,08:15:00,1358,17,8552.6,
13835,08:16:00,08:16:00,1357,18,8898.15,
13835,08:17:00,08:17:00,146305,19,9238.07,
13835,08:18:00,08:18:00,153759,20,9806.86,
14055,18:31:00,18:36:00,150690,1,0,
14055,18:38:00,18:38:00,150689,2,911.21,
14055,18:41:00,18:41:00,1169,3,1534.87,
14055,18:44:00,18:44:00,1187,4,2468.73,
14055,18:45:00,18:45:00,1189,5,2928.34,
14055,18:46:00,18:46:00,1192,6,3301.89,
14055,18:47:00,18:47:00,135635,7,3655.53,
14055,18:48:00,18:48:00,135633,8,3904.94,
14055,18:49:00,18:49:00,135631,9,4486.22,
14055,18:51:00,18:51:00,135629,10,5251,
14055,18:53:00,18:53:00,1223,11,5624.28,
14055,18:55:00,18:55:00,1293,12,6371.97,
14055,18:57:00,18:57:00,1291,13,6616.03,
14055,18:58:00,18:58:00,1324,14,6975.75,
14055,19:01:00,19:01:00,162021,15,7928.91,
14055,19:02:00,19:02:00,1334,16,8180.33,
14055,19:03:00,19:03:00,1358,17,8552.6,
14055,19:04:00,19:04:00,1357,18,8898.15,
14055,19:05:00,19:05:00,146305,19,9238.07,
14055,19:07:00,19:07:00,153759,20,9806.86,
14086,23:01:00,23:01:00,150690,1,0,
14086,23:03:00,23:03:00,150689,2,911.21,
14086,23:05:00,23:05:00,1169,3,1534.87,
14086,23:08:00,23:08:00,1187,4,2468.73,
14086,23:09:00,23:09:00,1189,5,2928.34,
14086,23:10:00,23:10:00,1192,6,3301.89,
14086,23:11:00,23:11:00,135635,7,3655.53,
14086,23:11:00,23:11:00,135633,8,3904.94,
14086,23:13:00,23:13:00,135631,9,4486.22,
14086,23:14:00,23:14:00,135629,10,5251,
14086,23:16:00,23:16:00,1223,11,5624.28,
14086,23:18:00,23:18:00,1293,12,6371.97,
14086,23:19:00,23:19:00,1291,13,6616.03,
14086,23:20:00,23:20:00,1324,14,6975.75,
14086,23:22:00,23:22:00,162021,15,7928.91,
14086,23:23:00,23:23:00,1334,16,8180.33,
14086,23:23:00,23:23:00,1358,17,8552.6,
14086,23:24:00,23:24:00,1357,18,8898.15,
14086,23:25:00,23:25:00,146305,19,9238.07,
14086,23:26:00,23:26:00,153759,20,9806.86,
14515,20:45:00,20:45:00,150690,1,0,
14515,20:47:00,20:47:00,150689,2,911.21,
14515,20:49:00,20:49:00,1169,3,1534.87,
14515,20:52:00,20:52:00,1187,4,2468.73,
14515,20:53:00,20:53:00,1189,5,2928.34,
14515,20:54:00,20:54:00,1192,6,3301.89,
14515,20:55:00,20:55:00,135635,7,3655.53,
14515,20:55:00,20:55:00,135633,8,3904.94,
14515,20:57:00,20:57:00,135631,9,4486.22,
14515,20:58:00,20:58:00,135629,10,5251,
14515,21:00:00,21:00:00,1223,11,5624.28,
14515,21:02:00,21:02:00,1293,12,6371.97,
14515,21:03:00,21:03:00,1291,13,6616.03,
14515,21:04:00,21:04:00,1324,14,6975.75,
14515,21:07:00,21:07:00,162021,15,7928.91,
14515,21:07:00,21:07:00,1334,16,8180.33,
14515,21:08:00,21:08:00,1358,17,8552.6,
14515,21:09:00,21:09:00,1357,18,8898.15,
14515,21:10:00,21:10:00,146305,19,9238.07,
14515,21:11:00,21:11:00,153759,20,9806.86,
14641,20:22:00,20:22:00,150690,1,0,
14641,20:24:00,20:24:00,150689,2,911.21,
14641,20:26:00,20:26:00,1169,3,1534.87,
14641,20:29:00,20:29:00,1187,4,2468.73,
14641,20:30:00,20:30:00,1189,5,2928.34,
14641,20:31:00,20:31:00,1192,6,3301.89,
14641,20:32:00,20:32:00,135635,7,3655.53,
14641,20:32:00,20:32:00,135633,8,3904.94,
14641,20:34:00,20:34:00,135631,9,4486.22,
14641,20:35:00,20:35:00,135629,10,5251,
14641,20:37:00,20:37:00,1223,11,5624.28,
14641,20:39:00,20:39:00,1293,12,6371.97,
14641,20:40:00,20:40:00,1291,13,6616.03,
14641,20:41:00,20:41:00,1324,14,6975.75,
14641,20:44:00,20:44:00,162021,15,7928.91,
14641,20:44:00,20:44:00,1334,16,8180.33,
14641,20:45:00,20:45:00,1358,17,8552.6,
14641,20:46:00,20:46:00,1357,18,8898.15,
14641,20:47:00,20:47:00,146305,19,9238.07,
14641,20:48:00,20:48:00,153759,20,9806.86,
14736,16:05:00,16:05:00,150690,1,0,
14736,16:07:00,16:07:00,150689,2,911.21,
14736,16:10:00,16:10:00,1169,3,1534.87,
14736,16:12:00,16:12:00,1187,4,2468.73,
14736,16:14:00,16:14:00,1189,5,2928.34,
14736,16:15:00,16:15:00,1192,6,3301.89,
14736,16:16:00,16:16:00,135635,7,3655.53,
14736,16:16:00,16:16:00,135633,8,3904.94,
14736,16:18:00,16:18:00,135631,9,4486.22,
14736,16:19:00,16:19:00,135629,10,5251,
14736,16:21:00,16:21:00,1223,11,5624.28,
14736,16:24:00,16:24:00,1293,12,6371.97,
14736,16:25:00,16:25:00,1291,13,6616.03,
14736,16:27:00,16:27:00,1324,14,6975.75,
14736,16:30:00,16:30:00,162021,15,7928.91,
14736,16:30:00,16:30:00,1334,16,8180.33,
14736,16:32:00,16:32:00,1358,17,8552.6,
14736,16:33:00,16:33:00,1357,18,8898.15,
14736,16:34:00,16:34:00,146305,19,9238.07,
14736,16:35:00,16:35:00,153759,20,9806.86,
14884,20:22:00,20:22:00,150690,1,0,
14884,20:24:00,20:24:00,150689,2,911.21,
14884,20:26:00,20:26:00,1169,3,1534.87,
14884,20:29:00,20:29:00,1187,4,2468.73,
14884,20:30:00,20:30:00,1189,5,2928.34,
14884,20:31:00,20:31:00,1192,6,3301.89,
14884,20:32:00,20:32:00,135635,7,3655.53,
14884,20:32:00,20:32:00,135633,8,3904.94,
14884,20:34:00,20:34:00,135631,9,4486.22,
14884,20:35:00,20:35:00,135629,10,5251,
14884,20:37:00,20:37:00,1223,11,5624.28,
14884,20:39:00,20:39:00,1293,12,6371.97,
14884,20:40:00,20:40:00,1291,13,6616.03,
14884,20:41:00,20:41:00,1324,14,6975.75,
14884,20:44:00,20:44:00,162021,15,7928.91,
14884,20:44:00,20:44:00,1334,16,8180.33,
14884,20:45:00,20:45:00,1358,17,8552.6,
14884,20:46:00,20:46:00,1357,18,8898.15,
14884,20:47:00,20:47:00,146305,19,9238.07,
14884,20:48:00,20:48:00,153759,20,9806.86,
14938,21:55:00,21:55:00,150690,1,0,
14938,21:57:00,21:57:00,150689,2,911.21,
14938,21:59:00,21:59:00,1169,3,1534.87,
14938,22:02:00,22:02:00,1187,4,2468.73,
14938,22:03:00,22:03:00,1189,5,2928.34,
14938,22:04:00,22:04:00,1192,6,3301.89,
14938,22:05:00,22:05:00,135635,7,3655.53,
14938,22:05:00,22:05:00,135633,8,3904.94,
14938,22:07:00,22:07:00,135631,9,4486.22,
14938,22:08:00,22:08:00,135629,10,5251,
14938,22:10:00,22:10:00,1223,11,5624.28,
14938,22:11:00,22:11:00,1293,12,6371.97,
14938,22:12:00,22:12:00,1291,13,6616.03,
14938,22:14:00,22:14:00,1324,14,6975.75,
14938,22:16:00,22:16:00,162021,15,7928.91,
14938,22:17:00,22:17:00,1334,16,8180.33,
14938,22:18:00,22:18:00,1358,17,8552.6,
14938,22:19:00,22:19:00,1357,18,8898.15,
14938,22:20:00,22:20:00,146305,19,9238.07,
14938,22:21:00,22:21:00,153759,20,9806.86,
15141,16:21:00,16:21:00,150690,1,0,
15141,16:23:00,16:23:00,150689,2,911.21,
15141,16:26:00,16:26:00,1169,3,1534.87,
15141,16:28:00,16:28:00,1187,4,2468.73,
15141,16:30:00,16:30:00,1189,5,2928.34,
15141,16:31:00,16:31:00,1192,6,3301.89,
15141,16:32:00,16:32:00,135635,7,3655.53,
15141,16:32:00,16:32:00,135633,8,3904.94,
15141,16:34:00,16:34:00,135631,9,4486.22,
15141,16:35:00,16:35:00,135629,10,5251,
15141,16:37:00,16:37:00,1223,11,5624.28,
15141,16:40:00,16:40:00,1293,12,6371.97,
15141,16:41:00,16:41:00,1291,13,6616.03,
15141,16:43:00,16:43:00,1324,14,6975.75,
15141,16:46:00,16:46:00,162021,15,7928.91,
15141,16:46:00,16:46:00,1334,16,8180.33,
15141,16:48:00,16:48:00,1358,17,8552.6,
15141,16:49:00,16:49:00,1357,18,8898.15,
15141,16:50:00,16:50:00,146305,19,9238.07,
15141,16:51:00,16:51:00,153759,20,9806.86,
15148,13:33:00,13:33:00,150690,1,0,
15148,13:35:00,13:35:00,150689,2,911.21,
15148,13:38:00,13:38:00,1169,3,1534.87,
15148,13:40:00,13:40:00,1187,4,2468.73,
15148,13:42:00,13:42:00,1189,5,2928.34,
15148,13:43:00,13:43:00,1192,6,3301.89,
15148,13:44:00,13:44:00,135635,7,3655.53,
15148,13:44:00,13:44:00,135633,8,3904.94,
15148,13:46:00,13:46:00,135631,9,4486.22,
15148,13:47:00,13:47:00,135629,10,5251,
15148,13:49:00,13:49:00,1223,11,5624.28,
15148,13:52:00,13:52:00,1293,12,6371.97,
15148,13:53:00,13:53:00,1291,13,6616.03,
15148,13:55:00,13:55:00,1324,14,6975.75,
15148,13:58:00,13:58:00,162021,15,7928.91,
15148,13:58:00,13:58:00,1334,16,8180.33,
15148,14:00:00,14:00:00,1358,17,8552.6,
15148,14:01:00,14:01:00,1357,18,8898.15,
15148,14:02:00,14:02:00,146305,19,9238.07,
15148,14:03:00,14:03:00,153759,20,9806.86,
15282,15:06:00,15:09:00,150690,1,0,
15282,15:11:00,15:11:00,150689,2,911.21,
15282,15:14:00,15:14:00,1169,3,1534.87,
15282,15:17:00,15:17:00,1187,4,2468.73,
15282,15:18:00,15:18:00,1189,5,2928.34,
15282,15:20:00,15:20:00,1192,6,3301.89,
15282,15:21:00,15:21:00,135635,7,3655.53,
15282,15:21:00,15:21:00,135633,8,3904.94,
15282,15:23:00,15:23:00,135631,9,4486.22,
15282,15:24:00,15:24:00,135629,10,5251,
15282,15:27:00,15:27:00,1223,11,5624.28,
15282,15:29:00,15:29:00,1293,12,6371.97,
15282,15:31:00,15:31:00,1291,13,6616.03,
15282,15:32:00,15:32:00,1324,14,6975.75,
15282,15:35:00,15:35:00,162021,15,7928.91,
15282,15:36:00,15:36:00,1334,16,8180.33,
15282,15:38:00,15:38:00,1358,17,8552.6,
15282,15:39:00,15:39:00,1357,18,8898.15,
15282,15:40:00,15:40:00,146305,19,9238.07,
15282,15:41:00,15:41:00,153759,20,9806.86,
15317,08:51:00,08:55:00,150690,1,0,
15317,08:57:00,08:57:00,150689,2,911.21,
15317,09:00:00,09:00:00,1169,3,1534.87,
15317,09:03:00,09:03:00,1187,4,2468.73,
15317,09:04:00,09:04:00,1189,5,2928.34,
15317,09:06:00,09:06:00,1192,6,3301.89,
15317,09:07:00,09:07:00,135635,7,3655.53,
15317,09:07:00,09:07:00,135633,8,3904.94,
15317,09:09:00,09:09:00,135631,9,4486.22,
15317,09:10:00,09:10:00,135629,10,5251,
15317,09:12:00,09:12:00,1223,11,5624.28,
15317,09:15:00,09:15:00,1293,12,6371.97,
15317,09:16:00,09:16:00,1291,13,6616.03,
15317,09:17:00,09:17:00,1324,14,6975.75,
15317,09:21:00,09:21:00,162021,15,7928.91,
15317,09:22:00,09:22:00,1334,16,8180.33,
15317,09:23:00,09:23:00,1358,17,8552.6,
15317,09:24:00,09:24:00,1357,18,8898.15,
15317,09:25:00,09:25:00,146305,19,9238.07,
15317,09:26:00,09:26:00,153759,20,9806.86,
15353,18:44:00,18:44:00,150690,1,0,
15353,18:46:00,18:46:00,150689,2,911.21,
15353,18:49:00,18:49:00,1169,3,1534.87,
15353,18:51:00,18:51:00,1187,4,2468.73,
15353,18:53:00,18:53:00,1189,5,2928.34,
15353,18:54:00,18:54:00,1192,6,3301.89,
15353,18:55:00,18:55:00,135635,7,3655.53,
15353,18:55:00,18:55:00,135633,8,3904.94,
15353,18:57:00,18:57:00,135631,9,4486.22,
15353,18:58:00,18:58:00,135629,10,5251,
15353,19:00:00,19:00:00,1223,11,5624.28,
15353,19:03:00,19:03:00,1293,12,6371.97,
15353,19:04:00,19:04:00,1291,13,6616.03,
15353,19:06:00,19:06:00,1324,14,6975.75,
15353,19:08:00,19:08:00,162021,15,7928.91,
15353,19:09:00,19:09:00,1334,16,8180.33,
15353,19:10:00,19:10:00,1358,17,8552.6,
15353,19:11:00,19:11:00,1357,18,8898.15,
15353,19:12:00,19:12:00,146305,19,9238.07,
15353,19:14:00,19:14:00,153759,20,9806.86,
15372,11:25:00,11:25:00,150690,1,0,
15372,11:27:00,11:27:00,150689,2,911.21,
15372,11:30:00,11:30:00,1169,3,1534.87,
15372,11:32:00,11:32:00,1187,4,2468.73,
15372,11:34:00,11:34:00,1189,5,2928.34,
15372,11:35:00,11:35:00,1192,6,3301.89,
15372,11:36:00,11:36:00,135635,7,3655.53,
15372,11:36:00,11:36:00,135633,8,3904.94,
15372,11:38:00,11:38:00,135631,9,4486.22,
15372,11:39:00,11:39:00,135629,10,5251,
15372,11:41:00,11:41:00,1223,11,5624.28,
15372,11:44:00,11:44:00,1293,12,6371.97,
15372,11:45:00,11:45:00,1291,13,6616.03,
15372,11:47:00,11:47:00,1324,14,6975.75,
15372,11:50:00,11:50:00,162021,15,7928.91,
15372,11:50:00,11:50:00,1334,16,8180.33,
15372,11:52:00,11:52:00,1358,17,8552.6,
15372,11:53:00,11:53:00,1357,18,8898.15,
15372,11:54:00,11:54:00,146305,19,9238.07,
15372,11:55:00,11:55:00,153759,20,9806.86,
15478,10:53:00,10:53:00,150690,1,0,
15478,10:55:00,10:55:00,150689,2,911.21,
15478,10:58:00,10:58:00,1169,3,1534.87,
15478,11:00:00,11:00:00,1187,4,2468.73,
15478,11:02:00,11:02:00,1189,5,2928.34,
15478,11:03:00,11:03:00,1192,6,3301.89,
15478,11:04:00,11:04:00,135635,7,3655.53,
15478,11:04:00,11:04:00,135633,8,3904.94,
15478,11:06:00,11:06:00,135631,9,4486.22,
15478,11:07:00,11:07:00,135629,10,5251,
15478,11:09:00,11:09:00,1223,11,5624.28,
15478,11:12:00,11:12:00,1293,12,6371.97,
15478,11:13:00,11:13:00,1291,13,6616.03,
15478,11:15:00,11:15:00,1324,14,6975.75,
15478,11:18:00,11:18:00,162021,15,7928.91,
15478,11:18:00,11:18:00,1334,16,8180.33,
15478,11:20:00,11:20:00,1358,17,8552.6,
15478,11:21:00,11:21:00,1357,18,8898.15,
15478,11:22:00,11:22:00,146305,19,9238.07,
15478,11:23:00,11:23:00,153759,20,9806.86,
15515,14:21:00,14:21:00,150690,1,0,
15515,14:23:00,14:23:00,150689,2,911.21,
15515,14:26:00,14:26:00,1169,3,1534.87,
15515,14:28:00,14:28:00,1187,4,2468.73,
15515,14:30:00,14:30:00,1189,5,2928.34,
15515,14:31:00,14:31:00,1192,6,3301.89,
15515,14:32:00,14:32:00,135635,7,3655.53,
15515,14:32:00,14:32:00,135633,8,3904.94,
15515,14:34:00,14:34:00,135631,9,4486.22,
15515,14:35:00,14:35:00,135629,10,5251,
15515,14:37:00,14:37:00,1223,11,5624.28,
15515,14:40:00,14:40:00,1293,12,6371.97,
15515,14:41:00,14:41:00,1291,13,6616.03,
15515,14:43:00,14:43:00,1324,14,6975.75,
15515,14:46:00,14:46:00,162021,15,7928.91,
15515,14:46:00,14:46:00,1334,16,8180.33,
15515,14:48:00,14:48:00,1358,17,8552.6,
15515,14:49:00,14:49:00,1357,18,8898.15,
15515,14:50:00,14:50:00,146305,19,9238.07,
15515,14:51:00,14:51:00,153759,20,9806.86,
15787,19:34:00,19:34:00,150690,1,0,
15787,19:36:00,19:36:00,150689,2,911.21,
15787,19:38:00,19:38:00,1169,3,1534.87,
15787,19:41:00,19:41:00,1187,4,2468.73,
15787,19:42:00,19:42:00,1189,5,2928.34,
15787,19:43:00,19:43:00,1192,6,3301.89,
15787,19:44:00,19:44:00,135635,7,3655.53,
15787,19:45:00,19:45:00,135633,8,3904.94,
15787,19:46:00,19:46:00,135631,9,4486.22,
15787,19:48:00,19:48:00,135629,10,5251,
15787,19:50:00,19:50:00,1223,11,5624.28,
15787,19:52:00,19:52:00,1293,12,6371.97,
15787,19:53:00,19:53:00,1291,13,6616.03,
15787,19:54:00,19:54:00,1324,14,6975.75,
15787,19:57:00,19:57:00,162021,15,7928.91,
15787,19:58:00,19:58:00,1334,16,8180.33,
15787,19:59:00,19:59:00,1358,17,8552.6,
15787,20:00:00,20:00:00,1357,18,8898.15,
15787,20:01:00,20:01:00,146305,19,9238.07,
15787,20:02:00,20:02:00,153759,20,9806.86,
15892,06:25:00,06:25:00,150690,1,0,
15892,06:27:00,06:27:00,150689,2,911.21,
15892,06:29:00,06:29:00,1169,3,1534.87,
15892,06:32:00,06:32:00,1187,4,2468.73,
15892,06:33:00,06:33:00,1189,5,2928.34,
15892,06:34:00,06:34:00,1192,6,3301.89,
15892,06:35:00,06:35:00,135635,7,3655.53,
15892,06:35:00,06:35:00,135633,8,3904.94,
15892,06:36:00,06:36:00,135631,9,4486.22,
15892,06:38:00,06:38:00,135629,10,5251,
15892,06:39:00,06:39:00,1223,11,5624.28,
15892,06:41:00,06:41:00,1293,12,6371.97,
15892,06:42:00,06:42:00,1291,13,6616.03,
15892,06:43:00,06:43:00,1324,14,6975.75,
15892,06:46:00,06:46:00,162021,15,7928.91,
15892,06:46:00,06:46:00,1334,16,8180.33,
15892,06:47:00,06:47:00,1358,17,8552.6,
15892,06:48:00,06:48:00,1357,18,8898.15,
15892,06:49:00,06:49:00,146305,19,9238.07,
15892,06:50:00,06:50:00,153759,20,9806.86,
15898,22:20:00,22:20:00,150690,1,0,
15898,22:22:00,22:22:00,150689,2,911.21,
15898,22:24:00,22:24:00,1169,3,1534.87,
15898,22:27:00,22:27:00,1187,4,2468.73,
15898,22:28:00,22:28:00,1189,5,2928.34,
15898,22:29:00,22:29:00,1192,6,3301.89,
15898,22:30:00,22:30:00,135635,7,3655.53,
15898,22:30:00,22:30:00,135633,8,3904.94,
15898,22:31:00,22:31:00,135631,9,4486.22,
15898,22:33:00,22:33:00,135629,10,5251,
15898,22:34:00,22:34:00,1223,11,5624.28,
15898,22:36:00,22:36:00,1293,12,6371.97,
15898,22:37:00,22:37:00,1291,13,6616.03,
15898,22:38:00,22:38:00,1324,14,6975.75,
15898,22:40:00,22:40:00,162021,15,7928.91,
15898,22:41:00,22:41:00,1334,16,8180.33,
15898,22:42:00,22:42:00,1358,17,8552.6,
15898,22:43:00,22:43:00,1357,18,8898.15,
15898,22:43:00,22:43:00,146305,19,9238.07,
15898,22:44:00,22:44:00,153759,20,9806.86,
16005,12:29:00,12:29:00,150690,1,0,
16005,12:31:00,12:31:00,150689,2,911.21,
16005,12:34:00,12:34:00,1169,3,1534.87,
16005,12:36:00,12:36:00,1187,4,2468.73,
16005,12:38:00,12:38:00,1189,5,2928.34,
16005,12:39:00,12:39:00,1192,6,3301.89,
16005,12:40:00,12:40:00,135635,7,3655.53,
16005,12:40:00,12:40:00,135633,8,3904.94,
16005,12:42:00,12:42:00,135631,9,4486.22,
16005,12:43:00,12:43:00,135629,10,5251,
16005,12:45:00,12:45:00,1223,11,5624.28,
16005,12:48:00,12:48:00,1293,12,6371.97,
16005,12:49:00,12:49:00,1291,13,6616.03,
16005,12:51:00,12:51:00,1324,14,6975.75,
16005,12:54:00,12:54:00,162021,15,7928.91,
16005,12:54:00,12:54:00,1334,16,8180.33,
16005,12:56:00,12:56:00,1358,17,8552.6,
16005,12:57:00,12:57:00,1357,18,8898.15,
16005,12:58:00,12:58:00,146305,19,9238.07,
16005,12:59:00,12:59:00,153759,20,9806.86,
16077,19:35:00,19:37:00,150690,1,0,
16077,19:39:00,19:39:00,150689,2,911.21,
16077,19:42:00,19:42:00,1169,3,1534.87,
16077,19:44:00,19:44:00,1187,4,2468.73,
16077,19:46:00,19:46:00,1189,5,2928.34,
16077,19:47:00,19:47:00,1192,6,3301.89,
16077,19:48:00,19:48:00,135635,7,3655.53,
16077,19:48:00,19:48:00,135633,8,3904.94,
16077,19:50:00,19:50:00,135631,9,4486.22,
16077,19:51:00,19:51:00,135629,10,5251,
16077,19:53:00,19:53:00,1223,11,5624.28,
16077,19:55:00,19:55:00,1293,12,6371.97,
16077,19:57:00,19:57:00,1291,13,6616.03,
16077,19:58:00,19:58:00,1324,14,6975.75,
16077,20:01:00,20:01:00,162021,15,7928.91,
16077,20:02:00,20:02:00,1334,16,8180.33,
16077,20:03:00,20:03:00,1358,17,8552.6,
16077,20:04:00,20:04:00,1357,18,8898.15,
16077,20:05:00,20:05:00,146305,19,9238.07,
16077,20:06:00,20:06:00,153759,20,9806.86,
16219,13:56:00,14:01:00,150690,1,0,
16219,14:03:00,14:03:00,150689,2,911.21,
16219,14:06:00,14:06:00,1169,3,1534.87,
16219,14:09:00,14:09:00,1187,4,2468.73,
16219,14:10:00,14:10:00,1189,5,2928.34,
16219,14:12:00,14:12:00,1192,6,3301.89,
16219,14:13:00,14:13:00,135635,7,3655.53,
16219,14:13:00,14:13:00,135633,8,3904.94,
16219,14:15:00,14:15:00,135631,9,4486.22,
16219,14:16:00,14:16:00,135629,10,5251,
16219,14:18:00,14:18:00,1223,11,5624.28,
16219,14:21:00,14:21:00,1293,12,6371.97,
16219,14:22:00,14:22:00,1291,13,6616.03,
16219,14:24:00,14:24:00,1324,14,6975.75,
16219,14:27:00,14:27:00,162021,15,7928.91,
16219,14:28:00,14:28:00,1334,16,8180.33,
16219,14:29:00,14:29:00,1358,17,8552.6,
16219,14:30:00,14:30:00,1357,18,8898.15,
16219,14:31:00,14:31:00,146305,19,9238.07,
16219,14:33:00,14:33:00,153759,20,9806.86,
16274,11:25:00,11:25:00,150690,1,0,
16274,11:27:00,11:27:00,150689,2,911.21,
16274,11:30:00,11:30:00,1169,3,1534.87,
16274,11:32:00,11:32:00,1187,4,2468.73,
16274,11:34:00,11:34:00,1189,5,2928.34,
16274,11:35:00,11:35:00,1192,6,3301.89,
16274,11:36:00,11:36:00,135635,7,3655.53,
16274,11:36:00,11:36:00,135633,8,3904.94,
16274,11:38:00,11:38:00,135631,9,4486.22,
16274,11:39:00,11:39:00,135629,10,5251,
16274,11:41:00,11:41:00,1223,11,5624.28,
16274,11:44:00,11:44:00,1293,12,6371.97,
16274,11:45:00,11:45:00,1291,13,6616.03,
16274,11:47:00,11:47:00,1324,14,6975.75,
16274,11:50:00,11:50:00,162021,15,7928.91,
16274,11:50:00,11:50:00,1334,16,8180.33,
16274,11:52:00,11:52:00,1358,17,8552.6,
16274,11:53:00,11:53:00,1357,18,8898.15,
16274,11:54:00,11:54:00,146305,19,9238.07,
16274,11:55:00,11:55:00,153759,20,9806.86,
16276,19:58:00,19:58:00,150690,1,0,
16276,20:00:00,20:00:00,150689,2,911.21,
16276,20:02:00,20:02:00,1169,3,1534.87,
16276,20:05:00,20:05:00,1187,4,2468.73,
16276,20:06:00,20:06:00,1189,5,2928.34,
16276,20:07:00,20:07:00,1192,6,3301.89,
16276,20:08:00,20:08:00,135635,7,3655.53,
16276,20:09:00,20:09:00,135633,8,3904.94,
16276,20:10:00,20:10:00,135631,9,4486.22,
16276,20:12:00,20:12:00,135629,10,5251,
16276,20:14:00,20:14:00,1223,11,5624.28,
16276,20:16:00,20:16:00,1293,12,6371.97,
16276,20:17:00,20:17:00,1291,13,6616.03,
16276,20:18:00,20:18:00,1324,14,6975.75,
16276,20:21:00,20:21:00,162021,15,7928.91,
16276,20:22:00,20:22:00,1334,16,8180.33,
16276,20:23:00,20:23:00,1358,17,8552.6,
16276,20:24:00,20:24:00,1357,18,8898.15,
16276,20:25:00,20:25:00,146305,19,9238.07,
16276,20:26:00,20:26:00,153759,20,9806.86,
16340,09:48:00,09:48:00,150690,1,0,
16340,09:50:00,09:50:00,150689,2,911.21,
16340,09:53:00,09:53:00,1169,3,1534.87,
16340,09:55:00,09:55:00,1187,4,2468.73,
16340,09:56:00,09:56:00,1189,5,2928.34,
16340,09:57:00,09:57:00,1192,6,3301.89,
16340,09:58:00,09:58:00,135635,7,3655.53,
16340,09:59:00,09:59:00,135633,8,3904.94,
16340,10:00:00,10:00:00,135631,9,4486.22,
16340,10:02:00,10:02:00,135629,10,5251,
16340,10:04:00,10:04:00,1223,11,5624.28,
16340,10:06:00,10:06:00,1293,12,6371.97,
16340,10:08:00,10:08:00,1291,13,6616.03,
16340,10:09:00,10:09:00,1324,14,6975.75,
16340,10:12:00,10:12:00,162021,15,7928.91,
16340,10:12:00,10:12:00,1334,16,8180.33,
16340,10:14:00,10:14:00,1358,17,8552.6,
16340,10:15:00,10:15:00,1357,18,8898.15,
16340,10:16:00,10:16:00,146305,19,9238.07,
16340,10:17:00,10:17:00,153759,20,9806.86,
16397,23:30:00,23:30:00,150690,1,0,
16397,23:32:00,23:32:00,150689,2,911.21,
16397,23:34:00,23:34:00,1169,3,1534.87,
16397,23:37:00,23:37:00,1187,4,2468.73,
16397,23:38:00,23:38:00,1189,5,2928.34,
16397,23:39:00,23:39:00,1192,6,3301.89,
16397,23:40:00,23:40:00,135635,7,3655.53,
16397,23:40:00,23:40:00,135633,8,3904.94,
16397,23:41:00,23:41:00,135631,9,4486.22,
16397,23:43:00,23:43:00,135629,10,5251,
16397,23:44:00,23:44:00,1223,11,5624.28,
16397,23:46:00,23:46:00,1293,12,6371.97,
16397,23:47:00,23:47:00,1291,13,6616.03,
16397,23:48:00,23:48:00,1324,14,6975.75,
16397,23:50:00,23:50:00,162021,15,7928.91,
16397,23:51:00,23:51:00,1334,16,8180.33,
16397,23:52:00,23:52:00,1358,17,8552.6,
16397,23:53:00,23:53:00,1357,18,8898.15,
16397,23:53:00,23:53:00,146305,19,9238.07,
16397,23:54:00,23:54:00,153759,20,9806.86,
16572,16:53:00,16:53:00,150690,1,0,
16572,16:55:00,16:55:00,150689,2,911.21,
16572,16:58:00,16:58:00,1169,3,1534.87,
16572,17:00:00,17:00:00,1187,4,2468.73,
16572,17:02:00,17:02:00,1189,5,2928.34,
16572,17:03:00,17:03:00,1192,6,3301.89,
16572,17:04:00,17:04:00,135635,7,3655.53,
16572,17:04:00,17:04:00,135633,8,3904.94,
16572,17:06:00,17:06:00,135631,9,4486.22,
16572,17:07:00,17:07:00,135629,10,5251,
16572,17:09:00,17:09:00,1223,11,5624.28,
16572,17:12:00,17:12:00,1293,12,6371.97,
16572,17:13:00,17:13:00,1291,13,6616.03,
16572,17:15:00,17:15:00,1324,14,6975.75,
16572,17:18:00,17:18:00,162021,15,7928.91,
16572,17:18:00,17:18:00,1334,16,8180.33,
16572,17:20:00,17:20:00,1358,17,8552.6,
16572,17:21:00,17:21:00,1357,18,8898.15,
16572,17:22:00,17:22:00,146305,19,9238.07,
16572,17:23:00,17:23:00,153759,20,9806.86,
16663,14:52:00,14:55:00,150690,1,0,
16663,14:57:00,14:57:00,150689,2,911.21,
16663,15:00:00,15:00:00,1169,3,1534.87,
16663,15:03:00,15:03:00,1187,4,2468.73,
16663,15:04:00,15:04:00,1189,5,2928.34,
16663,15:06:00,15:06:00,1192,6,3301.89,
16663,15:07:00,15:07:00,135635,7,3655.53,
16663,15:07:00,15:07:00,135633,8,3904.94,
16663,15:09:00,15:09:00,135631,9,4486.22,
16663,15:10:00,15:10:00,135629,10,5251,
16663,15:12:00,15:12:00,1223,11,5624.28,
16663,15:15:00,15:15:00,1293,12,6371.97,
16663,15:16:00,15:16:00,1291,13,6616.03,
16663,15:18:00,15:18:00,1324,14,6975.75,
16663,15:21:00,15:21:00,162021,15,7928.91,
16663,15:22:00,15:22:00,1334,16,8180.33,
16663,15:23:00,15:23:00,1358,17,8552.6,
16663,15:24:00,15:24:00,1357,18,8898.15,
16663,15:25:00,15:25:00,146305,19,9238.07,
16663,15:27:00,15:27:00,153759,20,9806.86,
16921,17:09:00,17:09:00,150690,1,0,
16921,17:11:00,17:11:00,150689,2,911.21,
16921,17:14:00,17:14:00,1169,3,1534.87,
16921,17:16:00,17:16:00,1187,4,2468.73,
16921,17:18:00,17:18:00,1189,5,2928.34,
16921,17:19:00,17:19:00,1192,6,3301.89,
16921,17:20:00,17:20:00,135635,7,3655.53,
16921,17:20:00,17:20:00,135633,8,3904.94,
16921,17:22:00,17:22:00,135631,9,4486.22,
16921,17:23:00,17:23:00,135629,10,5251,
16921,17:25:00,17:25:00,1223,11,5624.28,
16921,17:28:00,17:28:00,1293,12,6371.97,
16921,17:29:00,17:29:00,1291,13,6616.03,
16921,17:31:00,17:31:00,1324,14,6975.75,
16921,17:34:00,17:34:00,162021,15,7928.91,
16921,17:34:00,17:34:00,1334,16,8180.33,
16921,17:36:00,17:36:00,1358,17,8552.6,
16921,17:37:00,17:37:00,1357,18,8898.15,
16921,17:38:00,17:38:00,146305,19,9238.07,
16921,17:39:00,17:39:00,153759,20,9806.86,
16922,12:23:00,12:28:00,150690,1,0,
16922,12:30:00,12:30:00,150689,2,911.21,
16922,12:33:00,12:33:00,1169,3,1534.87,
16922,12:36:00,12:36:00,1187,4,2468.73,
16922,12:37:00,12:37:00,1189,5,2928.34,
16922,12:39:00,12:39:00,1192,6,3301.89,
16922,12:40:00,12:40:00,135635,7,3655.53,
16922,12:40:00,12:40:00,135633,8,3904.94,
16922,12:42:00,12:42:00,135631,9,4486.22,
16922,12:43:00,12:43:00,135629,10,5251,
16922,12:45:00,12:45:00,1223,11,5624.28,
16922,12:48:00,12:48:00,1293,12,6371.97,
16922,12:49:00,12:49:00,1291,13,6616.03,
16922,12:51:00,12:51:00,1324,14,6975.75,
16922,12:54:00,12:54:00,162021,15,7928.91,
16922,12:55:00,12:55:00,1334,16,8180.33,
16922,12:56:00,12:56:00,1358,17,8552.6,
16922,12:57:00,12:57:00,1357,18,8898.15,
16922,12:58:00,12:58:00,146305,19,9238.07,
16922,13:00:00,13:00:00,153759,20,9806.86,
16957,19:19:00,19:20:00,150690,1,0,
16957,19:22:00,19:22:00,150689,2,911.21,
16957,19:25:00,19:25:00,1169,3,1534.87,
16957,19:27:00,19:27:00,1187,4,2468.73,
16957,19:29:00,19:29:00,1189,5,2928.34,
16957,19:30:00,19:30:00,1192,6,3301.89,
16957,19:31:00,19:31:00,135635,7,3655.53,
16957,19:31:00,19:31:00,135633,8,3904.94,
16957,19:33:00,19:33:00,135631,9,4486.22,
16957,19:34:00,19:34:00,135629,10,5251,
16957,19:36:00,19:36:00,1223,11,5624.28,
16957,19:38:00,19:38:00,1293,12,6371.97,
16957,19:40:00,19:40:00,1291,13,6616.03,
16957,19:41:00,19:41:00,1324,14,6975.75,
16957,19:44:00,19:44:00,162021,15,7928.91,
16957,19:45:00,19:45:00,1334,16,8180.33,
16957,19:46:00,19:46:00,1358,17,8552.6,
16957,19:47:00,19:47:00,1357,18,8898.15,
16957,19:48:00,19:48:00,146305,19,9238.07,
16957,19:49:00,19:49:00,153759,20,9806.86,
16964,21:08:00,21:11:00,150690,1,0,
16964,21:13:00,21:13:00,150689,2,911.21,
16964,21:15:00,21:15:00,1169,3,1534.87,
16964,21:18:00,21:18:00,1187,4,2468.73,
16964,21:19:00,21:19:00,1189,5,2928.34,
16964,21:20:00,21:20:00,1192,6,3301.89,
16964,21:21:00,21:21:00,135635,7,3655.53,
16964,21:22:00,21:22:00,135633,8,3904.94,
16964,21:23:00,21:23:00,135631,9,4486.22,
16964,21:25:00,21:25:00,135629,10,5251,
16964,21:27:00,21:27:00,1223,11,5624.28,
16964,21:29:00,21:29:00,1293,12,6371.97,
16964,21:30:00,21:30:00,1291,13,6616.03,
16964,21:31:00,21:31:00,1324,14,6975.75,
16964,21:34:00,21:34:00,162021,15,7928.91,
16964,21:35:00,21:35:00,1334,16,8180.33,
16964,21:36:00,21:36:00,1358,17,8552.6,
16964,21:37:00,21:37:00,1357,18,8898.15,
16964,21:38:00,21:38:00,146305,19,9238.07,
16964,21:39:00,21:39:00,153759,20,9806.86,
17108,09:55:00,09:58:00,150690,1,0,
17108,10:00:00,10:00:00,150689,2,911.21,
17108,10:03:00,10:03:00,1169,3,1534.87,
17108,10:06:00,10:06:00,1187,4,2468.73,
17108,10:07:00,10:07:00,1189,5,2928.34,
17108,10:08:00,10:08:00,1192,6,3301.89,
17108,10:09:00,10:09:00,135635,7,3655.53,
17108,10:10:00,10:10:00,135633,8,3904.94,
17108,10:11:00,10:11:00,135631,9,4486.22,
17108,10:13:00,10:13:00,135629,10,5251,
17108,10:15:00,10:15:00,1223,11,5624.28,
17108,10:17:00,10:17:00,1293,12,6371.97,
17108,10:19:00,10:19:00,1291,13,6616.03,
17108,10:20:00,10:20:00,1324,14,6975.75,
17108,10:23:00,10:23:00,162021,15,7928.91,
17108,10:24:00,10:24:00,1334,16,8180.33,
17108,10:25:00,10:25:00,1358,17,8552.6,
17108,10:27:00,10:27:00,1357,18,8898.15,
17108,10:28:00,10:28:00,146305,19,9238.07,
17108,10:29:00,10:29:00,153759,20,9806.86,
17113,14:37:00,14:37:00,150690,1,0,
17113,14:39:00,14:39:00,150689,2,911.21,
17113,14:42:00,14:42:00,1169,3,1534.87,
17113,14:44:00,14:44:00,1187,4,2468.73,
17113,14:46:00,14:46:00,1189,5,2928.34,
17113,14:47:00,14:47:00,1192,6,3301.89,
17113,14:48:00,14:48:00,135635,7,3655.53,
17113,14:48:00,14:48:00,135633,8,3904.94,
17113,14:50:00,14:50:00,135631,9,4486.22,
17113,14:51:00,14:51:00,135629,10,5251,
17113,14:53:00,14:53:00,1223,11,5624.28,
17113,14:56:00,14:56:00,1293,12,6371.97,
17113,14:57:00,14:57:00,1291,13,6616.03,
17113,14:59:00,14:59:00,1324,14,6975.75,
17113,15:02:00,15:02:00,162021,15,7928.91,
17113,15:02:00,15:02:00,1334,16,8180.33,
17113,15:04:00,15:04:00,1358,17,8552.6,
17113,15:05:00,15:05:00,1357,18,8898.15,
17113,15:06:00,15:06:00,146305,19,9238.07,
17113,15:07:00,15:07:00,153759,20,9806.86,
17140,17:51:00,17:54:00,150690,1,0,
17140,17:56:00,17:56:00,150689,2,911.21,
17140,17:59:00,17:59:00,1169,3,1534.87,
17140,18:02:00,18:02:00,1187,4,2468.73,
17140,18:03:00,18:03:00,1189,5,2928.34,
17140,18:05:00,18:05:00,1192,6,3301.89,
17140,18:06:00,18:06:00,135635,7,3655.53,
17140,18:06:00,18:06:00,135633,8,3904.94,
17140,18:08:00,18:08:00,135631,9,4486.22,
17140,18:10:00,18:10:00,135629,10,5251,
17140,18:12:00,18:12:00,1223,11,5624.28,
17140,18:16:00,18:16:00,1293,12,6371.97,
17140,18:17:00,18:17:00,1291,13,6616.03,
17140,18:19:00,18:19:00,1324,14,6975.75,
17140,18:22:00,18:22:00,162021,15,7928.91,
17140,18:23:00,18:23:00,1334,16,8180.33,
17140,18:25:00,18:25:00,1358,17,8552.6,
17140,18:26:00,18:26:00,1357,18,8898.15,
17140,18:27:00,18:27:00,146305,19,9238.07,
17140,18:28:00,18:28:00,153759,20,9806.86,
17251,12:45:00,12:45:00,150690,1,0,
17251,12:47:00,12:47:00,150689,2,911.21,
17251,12:50:00,12:50:00,1169,3,1534.87,
17251,12:52:00,12:52:00,1187,4,2468.73,
17251,12:54:00,12:54:00,1189,5,2928.34,
17251,12:55:00,12:55:00,1192,6,3301.89,
17251,12:56:00,12:56:00,135635,7,3655.53,
17251,12:56:00,12:56:00,135633,8,3904.94,
17251,12:58:00,12:58:00,135631,9,4486.22,
17251,12:59:00,12:59:00,135629,10,5251,
17251,13:01:00,13:01:00,1223,11,5624.28,
17251,13:04:00,13:04:00,1293,12,6371.97,
17251,13:05:00,13:05:00,1291,13,6616.03,
17251,13:07:00,13:07:00,1324,14,6975.75,
17251,13:10:00,13:10:00,162021,15,7928.91,
17251,13:10:00,13:10:00,1334,16,8180.33,
17251,13:12:00,13:12:00,1358,17,8552.6,
17251,13:13:00,13:13:00,1357,18,8898.15,
17251,13:14:00,13:14:00,146305,19,9238.07,
17251,13:15:00,13:15:00,153759,20,9806.86,
17417,10:23:00,10:28:00,150690,1,0,
17417,10:30:00,10:30:00,150689,2,911.21,
17417,10:33:00,10:33:00,1169,3,1534.87,
17417,10:36:00,10:36:00,1187,4,2468.73,
17417,10:37:00,10:37:00,1189,5,2928.34,
17417,10:38:00,10:38:00,1192,6,3301.89,
17417,10:39:00,10:39:00,135635,7,3655.53,
17417,10:40:00,10:40:00,135633,8,3904.94,
17417,10:41:00,10:41:00,135631,9,4486.22,
17417,10:43:00,10:43:00,135629,10,5251,
17417,10:45:00,10:45:00,1223,11,5624.28,
17417,10:47:00,10:47:00,1293,12,6371.97,
17417,10:49:00,10:49:00,1291,13,6616.03,
17417,10:50:00,10:50:00,1324,14,6975.75,
17417,10:53:00,10:53:00,162021,15,7928.91,
17417,10:54:00,10:54:00,1334,16,8180.33,
17417,10:55:00,10:55:00,1358,17,8552.6,
17417,10:57:00,10:57:00,1357,18,8898.15,
17417,10:58:00,10:58:00,146305,19,9238.07,
17417,10:59:00,10:59:00,153759,20,9806.86,
17584,13:01:00,13:01:00,150690,1,0,
17584,13:03:00,13:03:00,150689,2,911.21,
17584,13:06:00,13:06:00,1169,3,1534.87,
17584,13:08:00,13:08:00,1187,4,2468.73,
17584,13:10:00,13:10:00,1189,5,2928.34,
17584,13:11:00,13:11:00,1192,6,3301.89,
17584,13:12:00,13:12:00,135635,7,3655.53,
17584,13:12:00,13:12:00,135633,8,3904.94,
17584,13:14:00,13:14:00,135631,9,4486.22,
17584,13:15:00,13:15:00,135629,10,5251,
17584,13:17:00,13:17:00,1223,11,5624.28,
17584,13:20:00,13:20:00,1293,12,6371.97,
17584,13:21:00,13:21:00,1291,13,6616.03,
17584,13:23:00,13:23:00,1324,14,6975.75,
17584,13:26:00,13:26:00,162021,15,7928.91,
17584,13:26:00,13:26:00,1334,16,8180.33,
17584,13:28:00,13:28:00,1358,17,8552.6,
17584,13:29:00,13:29:00,1357,18,8898.15,
17584,13:30:00,13:30:00,146305,19,9238.07,
17584,13:31:00,13:31:00,153759,20,9806.86,
17846,12:29:00,12:29:00,150690,1,0,
17846,12:31:00,12:31:00,150689,2,911.21,
17846,12:34:00,12:34:00,1169,3,1534.87,
17846,12:36:00,12:36:00,1187,4,2468.73,
17846,12:38:00,12:38:00,1189,5,2928.34,
17846,12:39:00,12:39:00,1192,6,3301.89,
17846,12:40:00,12:40:00,135635,7,3655.53,
17846,12:40:00,12:40:00,135633,8,3904.94,
17846,12:42:00,12:42:00,135631,9,4486.22,
17846,12:43:00,12:43:00,135629,10,5251,
17846,12:45:00,12:45:00,1223,11,5624.28,
17846,12:48:00,12:48:00,1293,12,6371.97,
17846,12:49:00,12:49:00,1291,13,6616.03,
17846,12:51:00,12:51:00,1324,14,6975.75,
17846,12:54:00,12:54:00,162021,15,7928.91,
17846,12:54:00,12:54:00,1334,16,8180.33,
17846,12:56:00,12:56:00,1358,17,8552.6,
17846,12:57:00,12:57:00,1357,18,8898.15,
17846,12:58:00,12:58:00,146305,19,9238.07,
17846,12:59:00,12:59:00,153759,20,9806.86,
17877,09:24:00,09:24:00,150690,1,0,
17877,09:26:00,09:26:00,150689,2,911.21,
17877,09:29:00,09:29:00,1169,3,1534.87,
17877,09:31:00,09:31:00,1187,4,2468.73,
17877,09:32:00,09:32:00,1189,5,2928.34,
17877,09:33:00,09:33:00,1192,6,3301.89,
17877,09:34:00,09:34:00,135635,7,3655.53,
17877,09:35:00,09:35:00,135633,8,3904.94,
17877,09:36:00,09:36:00,135631,9,4486.22,
17877,09:38:00,09:38:00,135629,10,5251,
17877,09:40:00,09:40:00,1223,11,5624.28,
17877,09:41:00,09:41:00,1293,12,6371.97,
17877,09:43:00,09:43:00,1291,13,6616.03,
17877,09:44:00,09:44:00,1324,14,6975.75,
17877,09:46:00,09:46:00,162021,15,7928.91,
17877,09:47:00,09:47:00,1334,16,8180.33,
17877,09:48:00,09:48:00,1358,17,8552.6,
17877,09:49:00,09:49:00,1357,18,8898.15,
17877,09:50:00,09:50:00,146305,19,9238.07,
17877,09:51:00,09:51:00,153759,20,9806.86,
18514,22:23:00,22:24:00,150690,1,0,
18514,22:26:00,22:26:00,150689,2,911.21,
18514,22:28:00,22:28:00,1169,3,1534.87,
18514,22:31:00,22:31:00,1187,4,2468.73,
18514,22:32:00,22:32:00,1189,5,2928.34,
18514,22:33:00,22:33:00,1192,6,3301.89,
18514,22:34:00,22:34:00,135635,7,3655.53,
18514,22:34:00,22:34:00,135633,8,3904.94,
18514,22:36:00,22:36:00,135631,9,4486.22,
18514,22:37:00,22:37:00,135629,10,5251,
18514,22:39:00,22:39:00,1223,11,5624.28,
18514,22:41:00,22:41:00,1293,12,6371.97,
18514,22:42:00,22:42:00,1291,13,6616.03,
18514,22:43:00,22:43:00,1324,14,6975.75,
18514,22:45:00,22:45:00,162021,15,7928.91,
18514,22:46:00,22:46:00,1334,16,8180.33,
18514,22:47:00,22:47:00,1358,17,8552.6,
18514,22:47:00,22:47:00,1357,18,8898.15,
18514,22:48:00,22:48:00,146305,19,9238.07,
18514,22:49:00,22:49:00,153759,20,9806.86,
18589,16:13:00,16:17:00,150690,1,0,
18589,16:19:00,16:19:00,150689,2,911.21,
18589,16:22:00,16:22:00,1169,3,1534.87,
18589,16:25:00,16:25:00,1187,4,2468.73,
18589,16:26:00,16:26:00,1189,5,2928.34,
18589,16:28:00,16:28:00,1192,6,3301.89,
18589,16:29:00,16:29:00,135635,7,3655.53,
18589,16:29:00,16:29:00,135633,8,3904.94,
18589,16:31:00,16:31:00,135631,9,4486.22,
18589,16:33:00,16:33:00,135629,10,5251,
18589,16:36:00,16:36:00,1223,11,5624.28,
18589,16:39:00,16:39:00,1293,12,6371.97,
18589,16:40:00,16:40:00,1291,13,6616.03,
18589,16:41:00,16:41:00,1324,14,6975.75,
18589,16:45:00,16:45:00,162021,15,7928.91,
18589,16:46:00,16:46:00,1334,16,8180.33,
18589,16:48:00,16:48:00,1358,17,8552.6,
18589,16:49:00,16:49:00,1357,18,8898.15,
18589,16:50:00,16:50:00,146305,19,9238.07,
18589,16:51:00,16:51:00,153759,20,9806.86,
18910,06:56:00,06:56:00,150690,1,0,
18910,06:58:00,06:58:00,150689,2,911.21,
18910,07:01:00,07:01:00,1169,3,1534.87,
18910,07:03:00,07:03:00,1187,4,2468.73,
18910,07:04:00,07:04:00,1189,5,2928.34,
18910,07:05:00,07:05:00,1192,6,3301.89,
18910,07:06:00,07:06:00,135635,7,3655.53,
18910,07:06:00,07:06:00,135633,8,3904.94,
18910,07:08:00,07:08:00,135631,9,4486.22,
18910,07:09:00,07:09:00,135629,10,5251,
18910,07:10:00,07:10:00,1223,11,5624.28,
18910,07:12:00,07:12:00,1293,12,6371.97,
18910,07:13:00,07:13:00,1291,13,6616.03,
18910,07:14:00,07:14:00,1324,14,6975.75,
18910,07:17:00,07:17:00,162021,15,7928.91,
18910,07:18:00,07:18:00,1334,16,8180.33,
18910,07:19:00,07:19:00,1358,17,8552.6,
18910,07:20:00,07:20:00,1357,18,8898.15,
18910,07:21:00,07:21:00,146305,19,9238.07,
18910,07:22:00,07:22:00,153759,20,9806.86,
18995,22:40:00,22:42:00,150690,1,0,
18995,22:44:00,22:44:00,150689,2,911.21,
18995,22:46:00,22:46:00,1169,3,1534.87,
18995,22:49:00,22:49:00,1187,4,2468.73,
18995,22:50:00,22:50:00,1189,5,2928.34,
18995,22:51:00,22:51:00,1192,6,3301.89,
18995,22:52:00,22:52:00,135635,7,3655.53,
18995,22:52:00,22:52:00,135633,8,3904.94,
18995,22:54:00,22:54:00,135631,9,4486.22,
18995,22:55:00,22:55:00,135629,10,5251,
18995,22:57:00,22:57:00,1223,11,5624.28,
18995,22:59:00,22:59:00,1293,12,6371.97,
18995,23:00:00,23:00:00,1291,13,6616.03,
18995,23:01:00,23:01:00,1324,14,6975.75,
18995,23:03:00,23:03:00,162021,15,7928.91,
18995,23:04:00,23:04:00,1334,16,8180.33,
18995,23:05:00,23:05:00,1358,17,8552.6,
18995,23:05:00,23:05:00,1357,18,8898.15,
18995,23:06:00,23:06:00,146305,19,9238.07,
18995,23:07:00,23:07:00,153759,20,9806.86,
19132,09:48:00,09:48:00,150690,1,0,
19132,09:50:00,09:50:00,150689,2,911.21,
19132,09:53:00,09:53:00,1169,3,1534.87,
19132,09:55:00,09:55:00,1187,4,2468.73,
19132,09:56:00,09:56:00,1189,5,2928.34,
19132,09:57:00,09:57:00,1192,6,3301.89,
19132,09:58:00,09:58:00,135635,7,3655.53,
19132,09:59:00,09:59:00,135633,8,3904.94,
19132,10:00:00,10:00:00,135631,9,4486.22,
19132,10:02:00,10:02:00,135629,10,5251,
19132,10:04:00,10:04:00,1223,11,5624.28,
19132,10:06:00,10:06:00,1293,12,6371.97,
19132,10:08:00,10:08:00,1291,13,6616.03,
19132,10:09:00,10:09:00,1324,14,6975.75,
19132,10:12:00,10:12:00,162021,15,7928.91,
19132,10:12:00,10:12:00,1334,16,8180.33,
19132,10:14:00,10:14:00,1358,17,8552.6,
19132,10:15:00,10:15:00,1357,18,8898.15,
19132,10:16:00,10:16:00,146305,19,9238.07,
19132,10:17:00,10:17:00,153759,20,9806.86,
19322,08:28:00,08:31:00,150690,1,0,
19322,08:33:00,08:33:00,150689,2,911.21,
19322,08:36:00,08:36:00,1169,3,1534.87,
19322,08:39:00,08:39:00,1187,4,2468.73,
19322,08:40:00,08:40:00,1189,5,2928.34,
19322,08:42:00,08:42:00,1192,6,3301.89,
19322,08:43:00,08:43:00,135635,7,3655.53,
19322,08:43:00,08:43:00,135633,8,3904.94,
19322,08:45:00,08:45:00,135631,9,4486.22,
19322,08:46:00,08:46:00,135629,10,5251,
19322,08:48:00,08:48:00,1223,11,5624.28,
19322,08:51:00,08:51:00,1293,12,6371.97,
19322,08:52:00,08:52:00,1291,13,6616.03,
19322,08:53:00,08:53:00,1324,14,6975.75,
19322,08:57:00,08:57:00,162021,15,7928.91,
19322,08:58:00,08:58:00,1334,16,8180.33,
19322,09:00:00,09:00:00,1358,17,8552.6,
19322,09:01:00,09:01:00,1357,18,8898.15,
19322,09:02:00,09:02:00,146305,19,9238.07,
19322,09:03:00,09:03:00,153759,20,9806.86,
19339,16:37:00,16:37:00,150690,1,0,
19339,16:39:00,16:39:00,150689,2,911.21,
19339,16:42:00,16:42:00,1169,3,1534.87,
19339,16:44:00,16:44:00,1187,4,2468.73,
19339,16:46:00,16:46:00,1189,5,2928.34,
19339,16:47:00,16:47:00,1192,6,3301.89,
19339,16:48:00,16:48:00,135635,7,3655.53,
19339,16:48:00,16:48:00,135633,8,3904.94,
19339,16:50:00,16:50:00,135631,9,4486.22,
19339,16:51:00,16:51:00,135629,10,5251,
19339,16:53:00,16:53:00,1223,11,5624.28,
19339,16:56:00,16:56:00,1293,12,6371.97,
19339,16:57:00,16:57:00,1291,13,6616.03,
19339,16:59:00,16:59:00,1324,14,6975.75,
19339,17:02:00,17:02:00,162021,15,7928.91,
19339,17:02:00,17:02:00,1334,16,8180.33,
19339,17:04:00,17:04:00,1358,17,8552.6,
19339,17:05:00,17:05:00,1357,18,8898.15,
19339,17:06:00,17:06:00,146305,19,9238.07,
19339,17:07:00,17:07:00,153759,20,9806.86,
19410,08:15:00,08:15:00,150690,1,0,
19410,08:17:00,08:17:00,150689,2,911.21,
19410,08:20:00,08:20:00,1169,3,1534.87,
19410,08:22:00,08:22:00,1187,4,2468.73,
19410,08:23:00,08:23:00,1189,5,2928.34,
19410,08:24:00,08:24:00,1192,6,3301.89,
19410,08:25:00,08:25:00,135635,7,3655.53,
19410,08:25:00,08:25:00,135633,8,3904.94,
19410,08:27:00,08:27:00,135631,9,4486.22,
19410,08:28:00,08:28:00,135629,10,5251,
19410,08:29:00,08:29:00,1223,11,5624.28,
19410,08:31:00,08:31:00,1293,12,6371.97,
19410,08:32:00,08:32:00,1291,13,6616.03,
19410,08:33:00,08:33:00,1324,14,6975.75,
19410,08:36:00,08:36:00,162021,15,7928.91,
19410,08:37:00,08:37:00,1334,16,8180.33,
19410,08:38:00,08:38:00,1358,17,8552.6,
19410,08:39:00,08:39:00,1357,18,8898.15,
19410,08:40:00,08:40:00,146305,19,9238.07,
19410,08:41:00,08:41:00,153759,20,9806.86,
19470,05:18:00,05:18:00,150690,1,0,
19470,05:20:00,05:20:00,150689,2,911.21,
19470,05:22:00,05:22:00,1169,3,1534.87,
19470,05:25:00,05:25:00,1187,4,2468.73,
19470,05:26:00,05:26:00,1189,5,2928.34,
19470,05:27:00,05:27:00,1192,6,3301.89,
19470,05:28:00,05:28:00,135635,7,3655.53,
19470,05:28:00,05:28:00,135633,8,3904.94,
19470,05:30:00,05:30:00,135631,9,4486.22,
19470,05:31:00,05:31:00,135629,10,5251,
19470,05:33:00,05:33:00,1223,11,5624.28,
19470,05:34:00,05:34:00,1293,12,6371.97,
19470,05:35:00,05:35:00,1291,13,6616.03,
19470,05:36:00,05:36:00,1324,14,6975.75,
19470,05:39:00,05:39:00,162021,15,7928.91,
19470,05:39:00,05:39:00,1334,16,8180.33,
19470,05:40:00,05:40:00,1358,17,8552.6,
19470,05:41:00,05:41:00,1357,18,8898.15,
19470,05:42:00,05:42:00,146305,19,9238.07,
19470,05:43:00,05:43:00,153759,20,9806.86,
19719,07:05:00,07:05:00,150690,1,0,
19719,07:07:00,07:07:00,150689,2,911.21,
19719,07:10:00,07:10:00,1169,3,1534.87,
19719,07:12:00,07:12:00,1187,4,2468.73,
19719,07:13:00,07:13:00,1189,5,2928.34,
19719,07:15:00,07:15:00,1192,6,3301.89,
19719,07:16:00,07:16:00,135635,7,3655.53,
19719,07:16:00,07:16:00,135633,8,3904.94,
19719,07:18:00,07:18:00,135631,9,4486.22,
19719,07:19:00,07:19:00,135629,10,5251,
19719,07:21:00,07:21:00,1223,11,5624.28,
19719,07:23:00,07:23:00,1293,12,6371.97,
19719,07:25:00,07:25:00,1291,13,6616.03,
19719,07:26:00,07:26:00,1324,14,6975.75,
19719,07:29:00,07:29:00,162021,15,7928.91,
19719,07:30:00,07:30:00,1334,16,8180.33,
19719,07:31:00,07:31:00,1358,17,8552.6,
19719,07:33:00,07:33:00,1357,18,8898.15,
19719,07:34:00,07:34:00,146305,19,9238.07,
19719,07:35:00,07:35:00,153759,20,9806.86,
19850,13:01:00,13:06:00,150690,1,0,
19850,13:08:00,13:08:00,150689,2,911.21,
19850,13:11:00,13:11:00,1169,3,1534.87,
19850,13:14:00,13:14:00,1187,4,2468.73,
19850,13:15:00,13:15:00,1189,5,2928.34,
19850,13:17:00,13:17:00,1192,6,3301.89,
19850,13:18:00,13:18:00,135635,7,3655.53,
19850,13:18:00,13:18:00,135633,8,3904.94,
19850,13:20:00,13:20:00,135631,9,4486.22,
19850,13:21:00,13:21:00,135629,10,5251,
19850,13:23:00,13:23:00,1223,11,5624.28,
19850,13:26:00,13:26:00,1293,12,6371.97,
19850,13:27:00,13:27:00,1291,13,6616.03,
19850,13:29:00,13:29:00,1324,14,6975.75,
19850,13:32:00,13:32:00,162021,15,7928.91,
19850,13:33:00,13:33:00,1334,16,8180.33,
19850,13:34:00,13:34:00,1358,17,8552.6,
19850,13:35:00,13:35:00,1357,18,8898.15,
19850,13:36:00,13:36:00,146305,19,9238.07,
19850,13:38:00,13:38:00,153759,20,9806.86,
19885,19:00:00,19:00:00,150690,1,0,
19885,19:02:00,19:02:00,150689,2,911.21,
19885,19:04:00,19:04:00,1169,3,1534.87,
19885,19:07:00,19:07:00,1187,4,2468.73,
19885,19:08:00,19:08:00,1189,5,2928.34,
19885,19:09:00,19:09:00,1192,6,3301.89,
19885,19:10:00,19:10:00,135635,7,3655.53,
19885,19:11:00,19:11:00,135633,8,3904.94,
19885,19:12:00,19:12:00,135631,9,4486.22,
19885,19:14:00,19:14:00,135629,10,5251,
19885,19:16:00,19:16:00,1223,11,5624.28,
19885,19:18:00,19:18:00,1293,12,6371.97,
19885,19:20:00,19:20:00,1291,13,6616.03,
19885,19:21:00,19:21:00,1324,14,6975.75,
19885,19:24:00,19:24:00,162021,15,7928.91,
19885,19:24:00,19:24:00,1334,16,8180.33,
19885,19:25:00,19:25:00,1358,17,8552.6,
19885,19:26:00,19:26:00,1357,18,8898.15,
19885,19:27:00,19:27:00,146305,19,9238.07,
19885,19:28:00,19:28:00,153759,20,9806.86,
19930,09:04:00,09:08:00,150690,1,0,
19930,09:10:00,09:10:00,150689,2,911.21,
19930,09:13:00,09:13:00,1169,3,1534.87,
19930,09:16:00,09:16:00,1187,4,2468.73,
19930,09:17:00,09:17:00,1189,5,2928.34,
19930,09:19:00,09:19:00,1192,6,3301.89,
19930,09:20:00,09:20:00,135635,7,3655.53,
19930,09:20:00,09:20:00,135633,8,3904.94,
19930,09:22:00,09:22:00,135631,9,4486.22,
19930,09:23:00,09:23:00,135629,10,5251,
19930,09:25:00,09:25:00,1223,11,5624.28,
19930,09:28:00,09:28:00,1293,12,6371.97,
19930,09:29:00,09:29:00,1291,13,6616.03,
19930,09:30:00,09:30:00,1324,14,6975.75,
19930,09:34:00,09:34:00,162021,15,7928.91,
19930,09:35:00,09:35:00,1334,16,8180.33,
19930,09:36:00,09:36:00,1358,17,8552.6,
19930,09:37:00,09:37:00,1357,18,8898.15,
19930,09:38:00,09:38:00,146305,19,9238.07,
19930,09:39:00,09:39:00,153759,20,9806.86,
20041,08:15:00,08:15:00,150690,1,0,
20041,08:17:00,08:17:00,150689,2,911.21,
20041,08:20:00,08:20:00,1169,3,1534.87,
20041,08:22:00,08:22:00,1187,4,2468.73,
20041,08:23:00,08:23:00,1189,5,2928.34,
20041,08:24:00,08:24:00,1192,6,3301.89,
20041,08:25:00,08:25:00,135635,7,3655.53,
20041,08:25:00,08:25:00,135633,8,3904.94,
20041,08:27:00,08:27:00,135631,9,4486.22,
20041,08:28:00,08:28:00,135629,10,5251,
20041,08:29:00,08:29:00,1223,11,5624.28,
20041,08:31:00,08:31:00,1293,12,6371.97,
20041,08:32:00,08:32:00,1291,13,6616.03,
20041,08:33:00,08:33:00,1324,14,6975.75,
20041,08:36:00,08:36:00,162021,15,7928.91,
20041,08:37:00,08:37:00,1334,16,8180.33,
20041,08:38:00,08:38:00,1358,17,8552.6,
20041,08:39:00,08:39:00,1357,18,8898.15,
20041,08:40:00,08:40:00,146305,19,9238.07,
20041,08:41:00,08:41:00,153759,20,9806.86,
20190,19:16:00,19:16:00,150690,1,0,
20190,19:18:00,19:18:00,150689,2,911.21,
20190,19:20:00,19:20:00,1169,3,1534.87,
20190,19:23:00,19:23:00,1187,4,2468.73,
20190,19:24:00,19:24:00,1189,5,2928.34,
20190,19:25:00,19:25:00,1192,6,3301.89,
20190,19:26:00,19:26:00,135635,7,3655.53,
20190,19:27:00,19:27:00,135633,8,3904.94,
20190,19:28:00,19:28:00,135631,9,4486.22,
20190,19:30:00,19:30:00,135629,10,5251,
20190,19:32:00,19:32:00,1223,11,5624.28,
20190,19:34:00,19:34:00,1293,12,6371.97,
20190,19:35:00,19:35:00,1291,13,6616.03,
20190,19:36:00,19:36:00,1324,14,6975.75,
20190,19:39:00,19:39:00,162021,15,7928.91,
20190,19:40:00,19:40:00,1334,16,8180.33,
20190,19:41:00,19:41:00,1358,17,8552.6,
20190,19:42:00,19:42:00,1357,18,8898.15,
20190,19:43:00,19:43:00,146305,19,9238.07,
20190,19:44:00,19:44:00,153759,20,9806.86,
20208,08:38:00,08:38:00,150690,1,0,
20208,08:40:00,08:40:00,150689,2,911.21,
20208,08:43:00,08:43:00,1169,3,1534.87,
20208,08:45:00,08:45:00,1187,4,2468.73,
20208,08:46:00,08:46:00,1189,5,2928.34,
20208,08:47:00,08:47:00,1192,6,3301.89,
20208,08:48:00,08:48:00,135635,7,3655.53,
20208,08:49:00,08:49:00,135633,8,3904.94,
20208,08:50:00,08:50:00,135631,9,4486.22,
20208,08:52:00,08:52:00,135629,10,5251,
20208,08:54:00,08:54:00,1223,11,5624.28,
20208,08:55:00,08:55:00,1293,12,6371.97,
20208,08:56:00,08:56:00,1291,13,6616.03,
20208,08:57:00,08:57:00,1324,14,6975.75,
20208,09:00:00,09:00:00,162021,15,7928.91,
20208,09:01:00,09:01:00,1334,16,8180.33,
20208,09:02:00,09:02:00,1358,17,8552.6,
20208,09:03:00,09:03:00,1357,18,8898.15,
20208,09:04:00,09:04:00,146305,19,9238.07,
20208,09:05:00,09:05:00,153759,20,9806.86,
20246,19:00:00,19:00:00,150690,1,0,
20246,19:02:00,19:02:00,150689,2,911.21,
20246,19:04:00,19:04:00,1169,3,1534.87,
20246,19:07:00,19:07:00,1187,4,2468.73,
20246,19:08:00,19:08:00,1189,5,2928.34,
20246,19:09:00,19:09:00,1192,6,3301.89,
20246,19:10:00,19:10:00,135635,7,3655.53,
20246,19:11:00,19:11:00,135633,8,3904.94,
20246,19:12:00,19:12:00,135631,9,4486.22,
20246,19:14:00,19:14:00,135629,10,5251,
20246,19:16:00,19:16:00,1223,11,5624.28,
20246,19:18:00,19:18:00,1293,12,6371.97,
20246,19:20:00,19:20:00,1291,13,6616.03,
20246,19:21:00,19:21:00,1324,14,6975.75,
20246,19:24:00,19:24:00,162021,15,7928.91,
20246,19:24:00,19:24:00,1334,16,8180.33,
20246,19:25:00,19:25:00,1358,17,8552.6,
20246,19:26:00,19:26:00,1357,18,8898.15,
20246,19:27:00,19:27:00,146305,19,9238.07,
20246,19:28:00,19:28:00,153759,20,9806.86,
20282,15:09:00,15:09:00,150690,1,0,
20282,15:11:00,15:11:00,150689,2,911.21,
20282,15:14:00,15:14:00,1169,3,1534.87,
20282,15:16:00,15:16:00,1187,4,2468.73,
20282,15:18:00,15:18:00,1189,5,2928.34,
20282,15:19:00,15:19:00,1192,6,3301.89,
20282,15:20:00,15:20:00,135635,7,3655.53,
20282,15:20:00,15:20:00,135633,8,3904.94,
20282,15:22:00,15:22:00,135631,9,4486.22,
20282,15:23:00,15:23:00,135629,10,5251,
20282,15:25:00,15:25:00,1223,11,5624.28,
20282,15:28:00,15:28:00,1293,12,6371.97,
20282,15:29:00,15:29:00,1291,13,6616.03,
20282,15:31:00,15:31:00,1324,14,6975.75,
20282,15:34:00,15:34:00,162021,15,7928.91,
20282,15:34:00,15:34:00,1334,16,8180.33,
20282,15:36:00,15:36:00,1358,17,8552.6,
20282,15:37:00,15:37:00,1357,18,8898.15,
20282,15:38:00,15:38:00,146305,19,9238.07,
20282,15:39:00,15:39:00,153759,20,9806.86,
20303,10:08:00,10:12:00,150690,1,0,
20303,10:14:00,10:14:00,150689,2,911.21,
20303,10:17:00,10:17:00,1169,3,1534.87,
20303,10:20:00,10:20:00,1187,4,2468.73,
20303,10:21:00,10:21:00,1189,5,2928.34,
20303,10:22:00,10:22:00,1192,6,3301.89,
20303,10:23:00,10:23:00,135635,7,3655.53,
20303,10:24:00,10:24:00,135633,8,3904.94,
20303,10:25:00,10:25:00,135631,9,4486.22,
20303,10:27:00,10:27:00,135629,10,5251,
20303,10:29:00,10:29:00,1223,11,5624.28,
20303,10:31:00,10:31:00,1293,12,6371.97,
20303,10:33:00,10:33:00,1291,13,6616.03,
20303,10:34:00,10:34:00,1324,14,6975.75,
20303,10:37:00,10:37:00,162021,15,7928.91,
20303,10:38:00,10:38:00,1334,16,8180.33,
20303,10:39:00,10:39:00,1358,17,8552.6,
20303,10:41:00,10:41:00,1357,18,8898.15,
20303,10:42:00,10:42:00,146305,19,9238.07,
20303,10:43:00,10:43:00,153759,20,9806.86,
20414,21:55:00,21:55:00,150690,1,0,
20414,21:57:00,21:57:00,150689,2,911.21,
20414,21:59:00,21:59:00,1169,3,1534.87,
20414,22:02:00,22:02:00,1187,4,2468.73,
20414,22:03:00,22:03:00,1189,5,2928.34,
20414,22:04:00,22:04:00,1192,6,3301.89,
20414,22:05:00,22:05:00,135635,7,3655.53,
20414,22:05:00,22:05:00,135633,8,3904.94,
20414,22:07:00,22:07:00,135631,9,4486.22,
20414,22:08:00,22:08:00,135629,10,5251,
20414,22:10:00,22:10:00,1223,11,5624.28,
20414,22:11:00,22:11:00,1293,12,6371.97,
20414,22:12:00,22:12:00,1291,13,6616.03,
20414,22:14:00,22:14:00,1324,14,6975.75,
20414,22:16:00,22:16:00,162021,15,7928.91,
20414,22:17:00,22:17:00,1334,16,8180.33,
20414,22:18:00,22:18:00,1358,17,8552.6,
20414,22:19:00,22:19:00,1357,18,8898.15,
20414,22:20:00,22:20:00,146305,19,9238.07,
20414,22:21:00,22:21:00,153759,20,9806.86,
20430,17:37:00,17:40:00,150690,1,0,
20430,17:42:00,17:42:00,150689,2,911.21,
20430,17:45:00,17:45:00,1169,3,1534.87,
20430,17:48:00,17:48:00,1187,4,2468.73,
20430,17:49:00,17:49:00,1189,5,2928.34,
20430,17:51:00,17:51:00,1192,6,3301.89,
20430,17:52:00,17:52:00,135635,7,3655.53,
20430,17:52:00,17:52:00,135633,8,3904.94,
20430,17:54:00,17:54:00,135631,9,4486.22,
20430,17:56:00,17:56:00,135629,10,5251,
20430,17:59:00,17:59:00,1223,11,5624.28,
20430,18:03:00,18:03:00,1293,12,6371.97,
20430,18:04:00,18:04:00,1291,13,6616.03,
20430,18:06:00,18:06:00,1324,14,6975.75,
20430,18:09:00,18:09:00,162021,15,7928.91,
20430,18:11:00,18:11:00,1334,16,8180.33,
20430,18:12:00,18:12:00,1358,17,8552.6,
20430,18:13:00,18:13:00,1357,18,8898.15,
20430,18:14:00,18:14:00,146305,19,9238.07,
20430,18:15:00,18:15:00,153759,20,9806.86,
20550,19:54:00,19:55:00,150690,1,0,
20550,19:57:00,19:57:00,150689,2,911.21,
20550,20:00:00,20:00:00,1169,3,1534.87,
20550,20:02:00,20:02:00,1187,4,2468.73,
20550,20:04:00,20:04:00,1189,5,2928.34,
20550,20:05:00,20:05:00,1192,6,3301.89,
20550,20:06:00,20:06:00,135635,7,3655.53,
20550,20:06:00,20:06:00,135633,8,3904.94,
20550,20:08:00,20:08:00,135631,9,4486.22,
20550,20:09:00,20:09:00,135629,10,5251,
20550,20:11:00,20:11:00,1223,11,5624.28,
20550,20:13:00,20:13:00,1293,12,6371.97,
20550,20:15:00,20:15:00,1291,13,6616.03,
20550,20:16:00,20:16:00,1324,14,6975.75,
20550,20:19:00,20:19:00,162021,15,7928.91,
20550,20:19:00,20:19:00,1334,16,8180.33,
20550,20:21:00,20:21:00,1358,17,8552.6,
20550,20:22:00,20:22:00,1357,18,8898.15,
20550,20:23:00,20:23:00,146305,19,9238.07,
20550,20:24:00,20:24:00,153759,20,9806.86,
20591,13:20:00,13:25:00,150690,1,0,
20591,13:27:00,13:27:00,150689,2,911.21,
20591,13:30:00,13:30:00,1169,3,1534.87,
20591,13:33:00,13:33:00,1187,4,2468.73,
20591,13:34:00,13:34:00,1189,5,2928.34,
20591,13:36:00,13:36:00,1192,6,3301.89,
20591,13:37:00,13:37:00,135635,7,3655.53,
20591,13:37:00,13:37:00,135633,8,3904.94,
20591,13:39:00,13:39:00,135631,9,4486.22,
20591,13:40:00,13:40:00,135629,10,5251,
20591,13:42:00,13:42:00,1223,11,5624.28,
20591,13:45:00,13:45:00,1293,12,6371.97,
20591,13:46:00,13:46:00,1291,13,6616.03,
20591,13:48:00,13:48:00,1324,14,6975.75,
20591,13:51:00,13:51:00,162021,15,7928.91,
20591,13:52:00,13:52:00,1334,16,8180.33,
20591,13:53:00,13:53:00,1358,17,8552.6,
20591,13:54:00,13:54:00,1357,18,8898.15,
20591,13:55:00,13:55:00,146305,19,9238.07,
20591,13:57:00,13:57:00,153759,20,9806.86,
20639,20:51:00,20:52:00,150690,1,0,
20639,20:54:00,20:54:00,150689,2,911.21,
20639,20:56:00,20:56:00,1169,3,1534.87,
20639,20:59:00,20:59:00,1187,4,2468.73,
20639,21:00:00,21:00:00,1189,5,2928.34,
20639,21:01:00,21:01:00,1192,6,3301.89,
20639,21:02:00,21:02:00,135635,7,3655.53,
20639,21:03:00,21:03:00,135633,8,3904.94,
20639,21:04:00,21:04:00,135631,9,4486.22,
20639,21:06:00,21:06:00,135629,10,5251,
20639,21:08:00,21:08:00,1223,11,5624.28,
20639,21:10:00,21:10:00,1293,12,6371.97,
20639,21:11:00,21:11:00,1291,13,6616.03,
20639,21:12:00,21:12:00,1324,14,6975.75,
20639,21:15:00,21:15:00,162021,15,7928.91,
20639,21:16:00,21:16:00,1334,16,8180.33,
20639,21:17:00,21:17:00,1358,17,8552.6,
20639,21:18:00,21:18:00,1357,18,8898.15,
20639,21:19:00,21:19:00,146305,19,9238.07,
20639,21:20:00,21:20:00,153759,20,9806.86,
20682,21:32:00,21:32:00,150690,1,0,
20682,21:34:00,21:34:00,150689,2,911.21,
20682,21:36:00,21:36:00,1169,3,1534.87,
20682,21:39:00,21:39:00,1187,4,2468.73,
20682,21:40:00,21:40:00,1189,5,2928.34,
20682,21:41:00,21:41:00,1192,6,3301.89,
20682,21:42:00,21:42:00,135635,7,3655.53,
20682,21:42:00,21:42:00,135633,8,3904.94,
20682,21:44:00,21:44:00,135631,9,4486.22,
20682,21:45:00,21:45:00,135629,10,5251,
20682,21:47:00,21:47:00,1223,11,5624.28,
20682,21:49:00,21:49:00,1293,12,6371.97,
20682,21:50:00,21:50:00,1291,13,6616.03,
20682,21:51:00,21:51:00,1324,14,6975.75,
20682,21:54:00,21:54:00,162021,15,7928.91,
20682,21:54:00,21:54:00,1334,16,8180.33,
20682,21:55:00,21:55:00,1358,17,8552.6,
20682,21:56:00,21:56:00,1357,18,8898.15,
20682,21:57:00,21:57:00,146305,19,9238.07,
20682,21:58:00,21:58:00,153759,20,9806.86,
20706,09:01:00,09:01:00,150690,1,0,
20706,09:03:00,09:03:00,150689,2,911.21,
20706,09:06:00,09:06:00,1169,3,1534.87,
20706,09:08:00,09:08:00,1187,4,2468.73,
20706,09:09:00,09:09:00,1189,5,2928.34,
20706,09:10:00,09:10:00,1192,6,3301.89,
20706,09:11:00,09:11:00,135635,7,3655.53,
20706,09:12:00,09:12:00,135633,8,3904.94,
20706,09:13:00,09:13:00,135631,9,4486.22,
20706,09:15:00,09:15:00,135629,10,5251,
20706,09:17:00,09:17:00,1223,11,5624.28,
20706,09:18:00,09:18:00,1293,12,6371.97,
20706,09:20:00,09:20:00,1291,13,6616.03,
20706,09:21:00,09:21:00,1324,14,6975.75,
20706,09:23:00,09:23:00,162021,15,7928.91,
20706,09:24:00,09:24:00,1334,16,8180.33,
20706,09:25:00,09:25:00,1358,17,8552.6,
20706,09:26:00,09:26:00,1357,18,8898.15,
20706,09:27:00,09:27:00,146305,19,9238.07,
20706,09:28:00,09:28:00,153759,20,9806.86,
20717,15:25:00,15:25:00,150690,1,0,
20717,15:27:00,15:27:00,150689,2,911.21,
20717,15:30:00,15:30:00,1169,3,1534.87,
20717,15:32:00,15:32:00,1187,4,2468.73,
20717,15:34:00,15:34:00,1189,5,2928.34,
20717,15:35:00,15:35:00,1192,6,3301.89,
20717,15:36:00,15:36:00,135635,7,3655.53,
20717,15:36:00,15:36:00,135633,8,3904.94,
20717,15:38:00,15:38:00,135631,9,4486.22,
20717,15:39:00,15:39:00,135629,10,5251,
20717,15:41:00,15:41:00,1223,11,5624.28,
20717,15:44:00,15:44:00,1293,12,6371.97,
20717,15:45:00,15:45:00,1291,13,6616.03,
20717,15:47:00,15:47:00,1324,14,6975.75,
20717,15:50:00,15:50:00,162021,15,7928.91,
20717,15:50:00,15:50:00,1334,16,8180.33,
20717,15:52:00,15:52:00,1358,17,8552.6,
20717,15:53:00,15:53:00,1357,18,8898.15,
20717,15:54:00,15:54:00,146305,19,9238.07,
20717,15:55:00,15:55:00,153759,20,9806.86,
20868,10:11:00,10:11:00,150690,1,0,
20868,10:13:00,10:13:00,150689,2,911.21,
20868,10:16:00,10:16:00,1169,3,1534.87,
20868,10:18:00,10:18:00,1187,4,2468.73,
20868,10:19:00,10:19:00,1189,5,2928.34,
20868,10:20:00,10:20:00,1192,6,3301.89,
20868,10:21:00,10:21:00,135635,7,3655.53,
20868,10:22:00,10:22:00,135633,8,3904.94,
20868,10:23:00,10:23:00,135631,9,4486.22,
20868,10:25:00,10:25:00,135629,10,5251,
20868,10:27:00,10:27:00,1223,11,5624.28,
20868,10:29:00,10:29:00,1293,12,6371.97,
20868,10:31:00,10:31:00,1291,13,6616.03,
20868,10:32:00,10:32:00,1324,14,6975.75,
20868,10:35:00,10:35:00,162021,15,7928.91,
20868,10:35:00,10:35:00,1334,16,8180.33,
20868,10:37:00,10:37:00,1358,17,8552.6,
20868,10:38:00,10:38:00,1357,18,8898.15,
20868,10:39:00,10:39:00,146305,19,9238.07,
20868,10:40:00,10:40:00,153759,20,9806.86,
20890,18:13:00,18:13:00,150690,1,0,
20890,18:15:00,18:15:00,150689,2,911.21,
20890,18:18:00,18:18:00,1169,3,1534.87,
20890,18:20:00,18:20:00,1187,4,2468.73,
20890,18:22:00,18:22:00,1189,5,2928.34,
20890,18:23:00,18:23:00,1192,6,3301.89,
20890,18:24:00,18:24:00,135635,7,3655.53,
20890,18:24:00,18:24:00,135633,8,3904.94,
20890,18:26:00,18:26:00,135631,9,4486.22,
20890,18:27:00,18:27:00,135629,10,5251,
20890,18:29:00,18:29:00,1223,11,5624.28,
20890,18:32:00,18:32:00,1293,12,6371.97,
20890,18:33:00,18:33:00,1291,13,6616.03,
20890,18:35:00,18:35:00,1324,14,6975.75,
20890,18:37:00,18:37:00,162021,15,7928.91,
20890,18:38:00,18:38:00,1334,16,8180.33,
20890,18:40:00,18:40:00,1358,17,8552.6,
20890,18:41:00,18:41:00,1357,18,8898.15,
20890,18:42:00,18:42:00,146305,19,9238.07,
20890,18:43:00,18:43:00,153759,20,9806.86,
20947,19:16:00,19:16:00,150690,1,0,
20947,19:18:00,19:18:00,150689,2,911.21,
20947,19:20:00,19:20:00,1169,3,1534.87,
20947,19:23:00,19:23:00,1187,4,2468.73,
20947,19:24:00,19:24:00,1189,5,2928.34,
20947,19:25:00,19:25:00,1192,6,3301.89,
20947,19:26:00,19:26:00,135635,7,3655.53,
20947,19:27:00,19:27:00,135633,8,3904.94,
20947,19:28:00,19:28:00,135631,9,4486.22,
20947,19:30:00,19:30:00,135629,10,5251,
20947,19:32:00,19:32:00,1223,11,5624.28,
20947,19:34:00,19:34:00,1293,12,6371.97,
20947,19:35:00,19:35:00,1291,13,6616.03,
20947,19:36:00,19:36:00,1324,14,6975.75,
20947,19:39:00,19:39:00,162021,15,7928.91,
20947,19:40:00,19:40:00,1334,16,8180.33,
20947,19:41:00,19:41:00,1358,17,8552.6,
20947,19:42:00,19:42:00,1357,18,8898.15,
20947,19:43:00,19:43:00,146305,19,9238.07,
20947,19:44:00,19:44:00,153759,20,9806.86,
20950,21:26:00,21:30:00,150690,1,0,
20950,21:32:00,21:32:00,150689,2,911.21,
20950,21:34:00,21:34:00,1169,3,1534.87,
20950,21:37:00,21:37:00,1187,4,2468.73,
20950,21:38:00,21:38:00,1189,5,2928.34,
20950,21:39:00,21:39:00,1192,6,3301.89,
20950,21:40:00,21:40:00,135635,7,3655.53,
20950,21:41:00,21:41:00,135633,8,3904.94,
20950,21:42:00,21:42:00,135631,9,4486.22,
20950,21:44:00,21:44:00,135629,10,5251,
20950,21:46:00,21:46:00,1223,11,5624.28,
20950,21:48:00,21:48:00,1293,12,6371.97,
20950,21:49:00,21:49:00,1291,13,6616.03,
20950,21:50:00,21:50:00,1324,14,6975.75,
20950,21:53:00,21:53:00,162021,15,7928.91,
20950,21:54:00,21:54:00,1334,16,8180.33,
20950,21:55:00,21:55:00,1358,17,8552.6,
20950,21:56:00,21:56:00,1357,18,8898.15,
20950,21:57:00,21:57:00,146305,19,9238.07,
20950,21:58:00,21:58:00,153759,20,9806.86,
20993,13:38:00,13:43:00,150690,1,0,
20993,13:45:00,13:45:00,150689,2,911.21,
20993,13:48:00,13:48:00,1169,3,1534.87,
20993,13:51:00,13:51:00,1187,4,2468.73,
20993,13:52:00,13:52:00,1189,5,2928.34,
20993,13:54:00,13:54:00,1192,6,3301.89,
20993,13:55:00,13:55:00,135635,7,3655.53,
20993,13:55:00,13:55:00,135633,8,3904.94,
20993,13:57:00,13:57:00,135631,9,4486.22,
20993,13:58:00,13:58:00,135629,10,5251,
20993,14:00:00,14:00:00,1223,11,5624.28,
20993,14:03:00,14:03:00,1293,12,6371.97,
20993,14:04:00,14:04:00,1291,13,6616.03,
20993,14:06:00,14:06:00,1324,14,6975.75,
20993,14:09:00,14:09:00,162021,15,7928.91,
20993,14:10:00,14:10:00,1334,16,8180.33,
20993,14:11:00,14:11:00,1358,17,8552.6,
20993,14:12:00,14:12:00,1357,18,8898.15,
20993,14:13:00,14:13:00,146305,19,9238.07,
20993,14:15:00,14:15:00,153759,20,9806.86,
21078,11:09:00,11:09:00,150690,1,0,
21078,11:11:00,11:11:00,150689,2,911.21,
21078,11:14:00,11:14:00,1169,3,1534.87,
21078,11:16:00,11:16:00,1187,4,2468.73,
21078,11:18:00,11:18:00,1189,5,2928.34,
21078,11:19:00,11:19:00,1192,6,3301.89,
21078,11:20:00,11:20:00,135635,7,3655.53,
21078,11:20:00,11:20:00,135633,8,3904.94,
21078,11:22:00,11:22:00,135631,9,4486.22,
21078,11:23:00,11:23:00,135629,10,5251,
21078,11:25:00,11:25:00,1223,11,5624.28,
21078,11:28:00,11:28:00,1293,12,6371.97,
21078,11:29:00,11:29:00,1291,13,6616.03,
21078,11:31:00,11:31:00,1324,14,6975.75,
21078,11:34:00,11:34:00,162021,15,7928.91,
21078,11:34:00,11:34:00,1334,16,8180.33,
21078,11:36:00,11:36:00,1358,17,8552.6,
21078,11:37:00,11:37:00,1357,18,8898.15,
21078,11:38:00,11:38:00,146305,19,9238.07,
21078,11:39:00,11:39:00,153759,20,9806.86,
21104,16:55:00,16:59:00,150690,1,0,
21104,17:01:00,17:01:00,150689,2,911.21,
21104,17:04:00,17:04:00,1169,3,1534.87,
21104,17:08:00,17:08:00,1187,4,2468.73,
21104,17:09:00,17:09:00,1189,5,2928.34,
21104,17:10:00,17:10:00,1192,6,3301.89,
21104,17:11:00,17:11:00,135635,7,3655.53,
21104,17:12:00,17:12:00,135633,8,3904.94,
21104,17:13:00,17:13:00,135631,9,4486.22,
21104,17:16:00,17:16:00,135629,10,5251,
21104,17:19:00,17:19:00,1223,11,5624.28,
21104,17:22:00,17:22:00,1293,12,6371.97,
21104,17:24:00,17:24:00,1291,13,6616.03,
21104,17:25:00,17:25:00,1324,14,6975.75,
21104,17:29:00,17:29:00,162021,15,7928.91,
21104,17:30:00,17:30:00,1334,16,8180.33,
21104,17:32:00,17:32:00,1358,17,8552.6,
21104,17:33:00,17:33:00,1357,18,8898.15,
21104,17:34:00,17:34:00,146305,19,9238.07,
21104,17:35:00,17:35:00,153759,20,9806.86,
21285,05:55:00,05:55:00,150690,1,0,
21285,05:57:00,05:57:00,150689,2,911.21,
21285,05:59:00,05:59:00,1169,3,1534.87,
21285,06:02:00,06:02:00,1187,4,2468.73,
21285,06:03:00,06:03:00,1189,5,2928.34,
21285,06:04:00,06:04:00,1192,6,3301.89,
21285,06:05:00,06:05:00,135635,7,3655.53,
21285,06:05:00,06:05:00,135633,8,3904.94,
21285,06:06:00,06:06:00,135631,9,4486.22,
21285,06:08:00,06:08:00,135629,10,5251,
21285,06:09:00,06:09:00,1223,11,5624.28,
21285,06:11:00,06:11:00,1293,12,6371.97,
21285,06:12:00,06:12:00,1291,13,6616.03,
21285,06:13:00,06:13:00,1324,14,6975.75,
21285,06:15:00,06:15:00,162021,15,7928.91,
21285,06:16:00,06:16:00,1334,16,8180.33,
21285,06:17:00,06:17:00,1358,17,8552.6,
21285,06:18:00,06:18:00,1357,18,8898.15,
21285,06:18:00,06:18:00,146305,19,9238.07,
21285,06:19:00,06:19:00,153759,20,9806.86,
21610,23:05:00,23:05:00,150690,1,0,
21610,23:07:00,23:07:00,150689,2,911.21,
21610,23:09:00,23:09:00,1169,3,1534.87,
21610,23:12:00,23:12:00,1187,4,2468.73,
21610,23:13:00,23:13:00,1189,5,2928.34,
21610,23:14:00,23:14:00,1192,6,3301.89,
21610,23:15:00,23:15:00,135635,7,3655.53,
21610,23:15:00,23:15:00,135633,8,3904.94,
21610,23:16:00,23:16:00,135631,9,4486.22,
21610,23:18:00,23:18:00,135629,10,5251,
21610,23:19:00,23:19:00,1223,11,5624.28,
21610,23:21:00,23:21:00,1293,12,6371.97,
21610,23:22:00,23:22:00,1291,13,6616.03,
21610,23:23:00,23:23:00,1324,14,6975.75,
21610,23:25:00,23:25:00,162021,15,7928.91,
21610,23:26:00,23:26:00,1334,16,8180.33,
21610,23:27:00,23:27:00,1358,17,8552.6,
21610,23:28:00,23:28:00,1357,18,8898.15,
21610,23:28:00,23:28:00,146305,19,9238.07,
21610,23:29:00,23:29:00,153759,20,9806.86,
21621,09:24:00,09:24:00,150690,1,0,
21621,09:26:00,09:26:00,150689,2,911.21,
21621,09:29:00,09:29:00,1169,3,1534.87,
21621,09:31:00,09:31:00,1187,4,2468.73,
21621,09:32:00,09:32:00,1189,5,2928.34,
21621,09:33:00,09:33:00,1192,6,3301.89,
21621,09:34:00,09:34:00,135635,7,3655.53,
21621,09:35:00,09:35:00,135633,8,3904.94,
21621,09:36:00,09:36:00,135631,9,4486.22,
21621,09:38:00,09:38:00,135629,10,5251,
21621,09:40:00,09:40:00,1223,11,5624.28,
21621,09:41:00,09:41:00,1293,12,6371.97,
21621,09:43:00,09:43:00,1291,13,6616.03,
21621,09:44:00,09:44:00,1324,14,6975.75,
21621,09:46:00,09:46:00,162021,15,7928.91,
21621,09:47:00,09:47:00,1334,16,8180.33,
21621,09:48:00,09:48:00,1358,17,8552.6,
21621,09:49:00,09:49:00,1357,18,8898.15,
21621,09:50:00,09:50:00,146305,19,9238.07,
21621,09:51:00,09:51:00,153759,20,9806.86,
21827,09:30:00,09:33:00,150690,1,0,
21827,09:35:00,09:35:00,150689,2,911.21,
21827,09:38:00,09:38:00,1169,3,1534.87,
21827,09:41:00,09:41:00,1187,4,2468.73,
21827,09:42:00,09:42:00,1189,5,2928.34,
21827,09:43:00,09:43:00,1192,6,3301.89,
21827,09:44:00,09:44:00,135635,7,3655.53,
21827,09:45:00,09:45:00,135633,8,3904.94,
21827,09:46:00,09:46:00,135631,9,4486.22,
21827,09:48:00,09:48:00,135629,10,5251,
21827,09:50:00,09:50:00,1223,11,5624.28,
21827,09:52:00,09:52:00,1293,12,6371.97,
21827,09:54:00,09:54:00,1291,13,6616.03,
21827,09:55:00,09:55:00,1324,14,6975.75,
21827,09:58:00,09:58:00,162021,15,7928.91,
21827,09:59:00,09:59:00,1334,16,8180.33,
21827,10:00:00,10:00:00,1358,17,8552.6,
21827,10:02:00,10:02:00,1357,18,8898.15,
21827,10:03:00,10:03:00,146305,19,9238.07,
21827,10:04:00,10:04:00,153759,20,9806.86,
21833,18:47:00,18:50:00,150690,1,0,
21833,18:52:00,18:52:00,150689,2,911.21,
21833,18:55:00,18:55:00,1169,3,1534.87,
21833,18:58:00,18:58:00,1187,4,2468.73,
21833,18:59:00,18:59:00,1189,5,2928.34,
21833,19:00:00,19:00:00,1192,6,3301.89,
21833,19:01:00,19:01:00,135635,7,3655.53,
21833,19:02:00,19:02:00,135633,8,3904.94,
21833,19:03:00,19:03:00,135631,9,4486.22,
21833,19:05:00,19:05:00,135629,10,5251,
21833,19:07:00,19:07:00,1223,11,5624.28,
21833,19:09:00,19:09:00,1293,12,6371.97,
21833,19:11:00,19:11:00,1291,13,6616.03,
21833,19:12:00,19:12:00,1324,14,6975.75,
21833,19:15:00,19:15:00,162021,15,7928.91,
21833,19:16:00,19:16:00,1334,16,8180.33,
21833,19:17:00,19:17:00,1358,17,8552.6,
21833,19:18:00,19:18:00,1357,18,8898.15,
21833,19:19:00,19:19:00,146305,19,9238.07,
21833,19:21:00,19:21:00,153759,20,9806.86,
22037,08:38:00,08:38:00,150690,1,0,
22037,08:40:00,08:40:00,150689,2,911.21,
22037,08:43:00,08:43:00,1169,3,1534.87,
22037,08:45:00,08:45:00,1187,4,2468.73,
22037,08:46:00,08:46:00,1189,5,2928.34,
22037,08:47:00,08:47:00,1192,6,3301.89,
22037,08:48:00,08:48:00,135635,7,3655.53,
22037,08:49:00,08:49:00,135633,8,3904.94,
22037,08:50:00,08:50:00,135631,9,4486.22,
22037,08:52:00,08:52:00,135629,10,5251,
22037,08:54:00,08:54:00,1223,11,5624.28,
22037,08:55:00,08:55:00,1293,12,6371.97,
22037,08:56:00,08:56:00,1291,13,6616.03,
22037,08:57:00,08:57:00,1324,14,6975.75,
22037,09:00:00,09:00:00,162021,15,7928.91,
22037,09:01:00,09:01:00,1334,16,8180.33,
22037,09:02:00,09:02:00,1358,17,8552.6,
22037,09:03:00,09:03:00,1357,18,8898.15,
22037,09:04:00,09:04:00,146305,19,9238.07,
22037,09:05:00,09:05:00,153759,20,9806.86,
22105,15:19:00,15:22:00,150690,1,0,
22105,15:24:00,15:24:00,150689,2,911.21,
22105,15:27:00,15:27:00,1169,3,1534.87,
22105,15:30:00,15:30:00,1187,4,2468.73,
22105,15:31:00,15:31:00,1189,5,2928.34,
22105,15:33:00,15:33:00,1192,6,3301.89,
22105,15:34:00,15:34:00,135635,7,3655.53,
22105,15:34:00,15:34:00,135633,8,3904.94,
22105,15:36:00,15:36:00,135631,9,4486.22,
22105,15:37:00,15:37:00,135629,10,5251,
22105,15:40:00,15:40:00,1223,11,5624.28,
22105,15:42:00,15:42:00,1293,12,6371.97,
22105,15:44:00,15:44:00,1291,13,6616.03,
22105,15:45:00,15:45:00,1324,14,6975.75,
22105,15:49:00,15:49:00,162021,15,7928.91,
22105,15:50:00,15:50:00,1334,16,8180.33,
22105,15:51:00,15:51:00,1358,17,8552.6,
22105,15:52:00,15:52:00,1357,18,8898.15,
22105,15:53:00,15:53:00,146305,19,9238.07,
22105,15:54:00,15:54:00,153759,20,9806.86,
22182,22:04:00,22:06:00,150690,1,0,
22182,22:08:00,22:08:00,150689,2,911.21,
22182,22:10:00,22:10:00,1169,3,1534.87,
22182,22:13:00,22:13:00,1187,4,2468.73,
22182,22:14:00,22:14:00,1189,5,2928.34,
22182,22:15:00,22:15:00,1192,6,3301.89,
22182,22:16:00,22:16:00,135635,7,3655.53,
22182,22:17:00,22:17:00,135633,8,3904.94,
22182,22:18:00,22:18:00,135631,9,4486.22,
22182,22:20:00,22:20:00,135629,10,5251,
22182,22:21:00,22:21:00,1223,11,5624.28,
22182,22:23:00,22:23:00,1293,12,6371.97,
22182,22:24:00,22:24:00,1291,13,6616.03,
22182,22:25:00,22:25:00,1324,14,6975.75,
22182,22:28:00,22:28:00,162021,15,7928.91,
22182,22:29:00,22:29:00,1334,16,8180.33,
22182,22:30:00,22:30:00,1358,17,8552.6,
22182,22:31:00,22:31:00,1357,18,8898.15,
22182,22:32:00,22:32:00,146305,19,9238.07,
22182,22:33:00,22:33:00,153759,20,9806.86,
22411,14:05:00,14:05:00,150690,1,0,
22411,14:07:00,14:07:00,150689,2,911.21,
22411,14:10:00,14:10:00,1169,3,1534.87,
22411,14:12:00,14:12:00,1187,4,2468.73,
22411,14:14:00,14:14:00,1189,5,2928.34,
22411,14:15:00,14:15:00,1192,6,3301.89,
22411,14:16:00,14:16:00,135635,7,3655.53,
22411,14:16:00,14:16:00,135633,8,3904.94,
22411,14:18:00,14:18:00,135631,9,4486.22,
22411,14:19:00,14:19:00,135629,10,5251,
22411,14:21:00,14:21:00,1223,11,5624.28,
22411,14:24:00,14:24:00,1293,12,6371.97,
22411,14:25:00,14:25:00,1291,13,6616.03,
22411,14:27:00,14:27:00,1324,14,6975.75,
22411,14:30:00,14:30:00,162021,15,7928.91,
22411,14:30:00,14:30:00,1334,16,8180.33,
22411,14:32:00,14:32:00,1358,17,8552.6,
22411,14:33:00,14:33:00,1357,18,8898.15,
22411,14:34:00,14:34:00,146305,19,9238.07,
22411,14:35:00,14:35:00,153759,20,9806.86,
22563,19:58:00,19:58:00,150690,1,0,
22563,20:00:00,20:00:00,150689,2,911.21,
22563,20:02:00,20:02:00,1169,3,1534.87,
22563,20:05:00,20:05:00,1187,4,2468.73,
22563,20:06:00,20:06:00,1189,5,2928.34,
22563,20:07:00,20:07:00,1192,6,3301.89,
22563,20:08:00,20:08:00,135635,7,3655.53,
22563,20:09:00,20:09:00,135633,8,3904.94,
22563,20:10:00,20:10:00,135631,9,4486.22,
22563,20:12:00,20:12:00,135629,10,5251,
22563,20:14:00,20:14:00,1223,11,5624.28,
22563,20:16:00,20:16:00,1293,12,6371.97,
22563,20:17:00,20:17:00,1291,13,6616.03,
22563,20:18:00,20:18:00,1324,14,6975.75,
22563,20:21:00,20:21:00,162021,15,7928.91,
22563,20:22:00,20:22:00,1334,16,8180.33,
22563,20:23:00,20:23:00,1358,17,8552.6,
22563,20:24:00,20:24:00,1357,18,8898.15,
22563,20:25:00,20:25:00,146305,19,9238.07,
22563,20:26:00,20:26:00,153759,20,9806.86,
22698,10:11:00,10:11:00,150690,1,0,
22698,10:13:00,10:13:00,150689,2,911.21,
22698,10:16:00,10:16:00,1169,3,1534.87,
22698,10:18:00,10:18:00,1187,4,2468.73,
22698,10:19:00,10:19:00,1189,5,2928.34,
22698,10:20:00,10:20:00,1192,6,3301.89,
22698,10:21:00,10:21:00,135635,7,3655.53,
22698,10:22:00,10:22:00,135633,8,3904.94,
22698,10:23:00,10:23:00,135631,9,4486.22,
22698,10:25:00,10:25:00,135629,10,5251,
22698,10:27:00,10:27:00,1223,11,5624.28,
22698,10:29:00,10:29:00,1293,12,6371.97,
22698,10:31:00,10:31:00,1291,13,6616.03,
22698,10:32:00,10:32:00,1324,14,6975.75,
22698,10:35:00,10:35:00,162021,15,7928.91,
22698,10:35:00,10:35:00,1334,16,8180.33,
22698,10:37:00,10:37:00,1358,17,8552.6,
22698,10:38:00,10:38:00,1357,18,8898.15,
22698,10:39:00,10:39:00,146305,19,9238.07,
22698,10:40:00,10:40:00,153759,20,9806.86,
22787,11:46:00,11:51:00,150690,1,0,
22787,11:53:00,11:53:00,150689,2,911.21,
22787,11:56:00,11:56:00,1169,3,1534.87,
22787,11:59:00,11:59:00,1187,4,2468.73,
22787,12:00:00,12:00:00,1189,5,2928.34,
22787,12:01:00,12:01:00,1192,6,3301.89,
22787,12:02:00,12:02:00,135635,7,3655.53,
22787,12:03:00,12:03:00,135633,8,3904.94,
22787,12:04:00,12:04:00,135631,9,4486.22,
22787,12:06:00,12:06:00,135629,10,5251,
22787,12:08:00,12:08:00,1223,11,5624.28,
22787,12:10:00,12:10:00,1293,12,6371.97,
22787,12:12:00,12:12:00,1291,13,6616.03,
22787,12:13:00,12:13:00,1324,14,6975.75,
22787,12:16:00,12:16:00,162021,15,7928.91,
22787,12:17:00,12:17:00,1334,16,8180.33,
22787,12:19:00,12:19:00,1358,17,8552.6,
22787,12:20:00,12:20:00,1357,18,8898.15,
22787,12:21:00,12:21:00,146305,19,9238.07,
22787,12:22:00,12:22:00,153759,20,9806.86,
22946,17:23:00,17:26:00,150690,1,0,
22946,17:28:00,17:28:00,150689,2,911.21,
22946,17:31:00,17:31:00,1169,3,1534.87,
22946,17:35:00,17:35:00,1187,4,2468.73,
22946,17:36:00,17:36:00,1189,5,2928.34,
22946,17:37:00,17:37:00,1192,6,3301.89,
22946,17:38:00,17:38:00,135635,7,3655.53,
22946,17:39:00,17:39:00,135633,8,3904.94,
22946,17:40:00,17:40:00,135631,9,4486.22,
22946,17:43:00,17:43:00,135629,10,5251,
22946,17:46:00,17:46:00,1223,11,5624.28,
22946,17:49:00,17:49:00,1293,12,6371.97,
22946,17:51:00,17:51:00,1291,13,6616.03,
22946,17:52:00,17:52:00,1324,14,6975.75,
22946,17:56:00,17:56:00,162021,15,7928.91,
22946,17:57:00,17:57:00,1334,16,8180.33,
22946,17:59:00,17:59:00,1358,17,8552.6,
22946,18:00:00,18:00:00,1357,18,8898.15,
22946,18:01:00,18:01:00,146305,19,9238.07,
22946,18:02:00,18:02:00,153759,20,9806.86,
23438,16:28:00,16:31:00,150690,1,0,
23438,16:33:00,16:33:00,150689,2,911.21,
23438,16:36:00,16:36:00,1169,3,1534.87,
23438,16:40:00,16:40:00,1187,4,2468.73,
23438,16:41:00,16:41:00,1189,5,2928.34,
23438,16:42:00,16:42:00,1192,6,3301.89,
23438,16:43:00,16:43:00,135635,7,3655.53,
23438,16:44:00,16:44:00,135633,8,3904.94,
23438,16:45:00,16:45:00,135631,9,4486.22,
23438,16:48:00,16:48:00,135629,10,5251,
23438,16:51:00,16:51:00,1223,11,5624.28,
23438,16:55:00,16:55:00,1293,12,6371.97,
23438,16:56:00,16:56:00,1291,13,6616.03,
23438,16:58:00,16:58:00,1324,14,6975.75,
23438,17:01:00,17:01:00,162021,15,7928.91,
23438,17:03:00,17:03:00,1334,16,8180.33,
23438,17:04:00,17:04:00,1358,17,8552.6,
23438,17:05:00,17:05:00,1357,18,8898.15,
23438,17:06:00,17:06:00,146305,19,9238.07,
23438,17:08:00,17:08:00,153759,20,9806.86,
23486,22:43:00,22:43:00,150690,1,0,
23486,22:45:00,22:45:00,150689,2,911.21,
23486,22:47:00,22:47:00,1169,3,1534.87,
23486,22:50:00,22:50:00,1187,4,2468.73,
23486,22:51:00,22:51:00,1189,5,2928.34,
23486,22:52:00,22:52:00,1192,6,3301.89,
23486,22:53:00,22:53:00,135635,7,3655.53,
23486,22:53:00,22:53:00,135633,8,3904.94,
23486,22:54:00,22:54:00,135631,9,4486.22,
23486,22:56:00,22:56:00,135629,10,5251,
23486,22:57:00,22:57:00,1223,11,5624.28,
23486,22:59:00,22:59:00,1293,12,6371.97,
23486,23:00:00,23:00:00,1291,13,6616.03,
23486,23:01:00,23:01:00,1324,14,6975.75,
23486,23:03:00,23:03:00,162021,15,7928.91,
23486,23:04:00,23:04:00,1334,16,8180.33,
23486,23:05:00,23:05:00,1358,17,8552.6,
23486,23:06:00,23:06:00,1357,18,8898.15,
23486,23:06:00,23:06:00,146305,19,9238.07,
23486,23:07:00,23:07:00,153759,20,9806.86,
23544,11:12:00,11:17:00,150690,1,0,
23544,11:19:00,11:19:00,150689,2,911.21,
23544,11:22:00,11:22:00,1169,3,1534.87,
23544,11:25:00,11:25:00,1187,4,2468.73,
23544,11:26:00,11:26:00,1189,5,2928.34,
23544,11:27:00,11:27:00,1192,6,3301.89,
23544,11:28:00,11:28:00,135635,7,3655.53,
23544,11:29:00,11:29:00,135633,8,3904.94,
23544,11:30:00,11:30:00,135631,9,4486.22,
23544,11:32:00,11:32:00,135629,10,5251,
23544,11:34:00,11:34:00,1223,11,5624.28,
23544,11:36:00,11:36:00,1293,12,6371.97,
23544,11:38:00,11:38:00,1291,13,6616.03,
23544,11:39:00,11:39:00,1324,14,6975.75,
23544,11:42:00,11:42:00,162021,15,7928.91,
23544,11:43:00,11:43:00,1334,16,8180.33,
23544,11:45:00,11:45:00,1358,17,8552.6,
23544,11:46:00,11:46:00,1357,18,8898.15,
23544,11:47:00,11:47:00,146305,19,9238.07,
23544,11:48:00,11:48:00,153759,20,9806.86,
23608,15:09:00,15:09:00,150690,1,0,
23608,15:11:00,15:11:00,150689,2,911.21,
23608,15:14:00,15:14:00,1169,3,1534.87,
23608,15:16:00,15:16:00,1187,4,2468.73,
23608,15:18:00,15:18:00,1189,5,2928.34,
23608,15:19:00,15:19:00,1192,6,3301.89,
23608,15:20:00,15:20:00,135635,7,3655.53,
23608,15:20:00,15:20:00,135633,8,3904.94,
23608,15:22:00,15:22:00,135631,9,4486.22,
23608,15:23:00,15:23:00,135629,10,5251,
23608,15:25:00,15:25:00,1223,11,5624.28,
23608,15:28:00,15:28:00,1293,12,6371.97,
23608,15:29:00,15:29:00,1291,13,6616.03,
23608,15:31:00,15:31:00,1324,14,6975.75,
23608,15:34:00,15:34:00,162021,15,7928.91,
23608,15:34:00,15:34:00,1334,16,8180.33,
23608,15:36:00,15:36:00,1358,17,8552.6,
23608,15:37:00,15:37:00,1357,18,8898.15,
23608,15:38:00,15:38:00,146305,19,9238.07,
23608,15:39:00,15:39:00,153759,20,9806.86,
23704,11:29:00,11:34:00,150690,1,0,
23704,11:36:00,11:36:00,150689,2,911.21,
23704,11:39:00,11:39:00,1169,3,1534.87,
23704,11:42:00,11:42:00,1187,4,2468.73,
23704,11:43:00,11:43:00,1189,5,2928.34,
23704,11:44:00,11:44:00,1192,6,3301.89,
23704,11:45:00,11:45:00,135635,7,3655.53,
23704,11:46:00,11:46:00,135633,8,3904.94,
23704,11:47:00,11:47:00,135631,9,4486.22,
23704,11:49:00,11:49:00,135629,10,5251,
23704,11:51:00,11:51:00,1223,11,5624.28,
23704,11:53:00,11:53:00,1293,12,6371.97,
23704,11:55:00,11:55:00,1291,13,6616.03,
23704,11:56:00,11:56:00,1324,14,6975.75,
23704,11:59:00,11:59:00,162021,15,7928.91,
23704,12:00:00,12:00:00,1334,16,8180.33,
23704,12:02:00,12:02:00,1358,17,8552.6,
23704,12:03:00,12:03:00,1357,18,8898.15,
23704,12:04:00,12:04:00,146305,19,9238.07,
23704,12:05:00,12:05:00,153759,20,9806.86,
23850,12:42:00,12:47:00,150690,1,0,
23850,12:49:00,12:49:00,150689,2,911.21,
23850,12:52:00,12:52:00,1169,3,1534.87,
23850,12:55:00,12:55:00,1187,4,2468.73,
23850,12:56:00,12:56:00,1189,5,2928.34,
23850,12:58:00,12:58:00,1192,6,3301.89,
23850,12:59:00,12:59:00,135635,7,3655.53,
23850,12:59:00,12:59:00,135633,8,3904.94,
23850,13:01:00,13:01:00,135631,9,4486.22,
23850,13:02:00,13:02:00,135629,10,5251,
23850,13:04:00,13:04:00,1223,11,5624.28,
23850,13:07:00,13:07:00,1293,12,6371.97,
23850,13:08:00,13:08:00,1291,13,6616.03,
23850,13:10:00,13:10:00,1324,14,6975.75,
23850,13:13:00,13:13:00,162021,15,7928.91,
23850,13:14:00,13:14:00,1334,16,8180.33,
23850,13:15:00,13:15:00,1358,17,8552.6,
23850,13:16:00,13:16:00,1357,18,8898.15,
23850,13:17:00,13:17:00,146305,19,9238.07,
23850,13:19:00,13:19:00,153759,20,9806.86,
24009,18:19:00,18:22:00,150690,1,0,
24009,18:24:00,18:24:00,150689,2,911.21,
24009,18:27:00,18:27:00,1169,3,1534.87,
24009,18:30:00,18:30:00,1187,4,2468.73,
24009,18:31:00,18:31:00,1189,5,2928.34,
24009,18:32:00,18:32:00,1192,6,3301.89,
24009,18:33:00,18:33:00,135635,7,3655.53,
24009,18:34:00,18:34:00,135633,8,3904.94,
24009,18:35:00,18:35:00,135631,9,4486.22,
24009,18:37:00,18:37:00,135629,10,5251,
24009,18:39:00,18:39:00,1223,11,5624.28,
24009,18:42:00,18:42:00,1293,12,6371.97,
24009,18:43:00,18:43:00,1291,13,6616.03,
24009,18:44:00,18:44:00,1324,14,6975.75,
24009,18:47:00,18:47:00,162021,15,7928.91,
24009,18:48:00,18:48:00,1334,16,8180.33,
24009,18:50:00,18:50:00,1358,17,8552.6,
24009,18:51:00,18:51:00,1357,18,8898.15,
24009,18:52:00,18:52:00,146305,19,9238.07,
24009,18:53:00,18:53:00,153759,20,9806.86,
24132,14:05:00,14:05:00,150690,1,0,
24132,14:07:00,14:07:00,150689,2,911.21,
24132,14:10:00,14:10:00,1169,3,1534.87,
24132,14:12:00,14:12:00,1187,4,2468.73,
24132,14:14:00,14:14:00,1189,5,2928.34,
24132,14:15:00,14:15:00,1192,6,3301.89,
24132,14:16:00,14:16:00,135635,7,3655.53,
24132,14:16:00,14:16:00,135633,8,3904.94,
24132,14:18:00,14:18:00,135631,9,4486.22,
24132,14:19:00,14:19:00,135629,10,5251,
24132,14:21:00,14:21:00,1223,11,5624.28,
24132,14:24:00,14:24:00,1293,12,6371.97,
24132,14:25:00,14:25:00,1291,13,6616.03,
24132,14:27:00,14:27:00,1324,14,6975.75,
24132,14:30:00,14:30:00,162021,15,7928.91,
24132,14:30:00,14:30:00,1334,16,8180.33,
24132,14:32:00,14:32:00,1358,17,8552.6,
24132,14:33:00,14:33:00,1357,18,8898.15,
24132,14:34:00,14:34:00,146305,19,9238.07,
24132,14:35:00,14:35:00,153759,20,9806.86,
24208,11:41:00,11:41:00,150690,1,0,
24208,11:43:00,11:43:00,150689,2,911.21,
24208,11:46:00,11:46:00,1169,3,1534.87,
24208,11:48:00,11:48:00,1187,4,2468.73,
24208,11:50:00,11:50:00,1189,5,2928.34,
24208,11:51:00,11:51:00,1192,6,3301.89,
24208,11:52:00,11:52:00,135635,7,3655.53,
24208,11:52:00,11:52:00,135633,8,3904.94,
24208,11:54:00,11:54:00,135631,9,4486.22,
24208,11:55:00,11:55:00,135629,10,5251,
24208,11:57:00,11:57:00,1223,11,5624.28,
24208,12:00:00,12:00:00,1293,12,6371.97,
24208,12:01:00,12:01:00,1291,13,6616.03,
24208,12:03:00,12:03:00,1324,14,6975.75,
24208,12:06:00,12:06:00,162021,15,7928.91,
24208,12:06:00,12:06:00,1334,16,8180.33,
24208,12:08:00,12:08:00,1358,17,8552.6,
24208,12:09:00,12:09:00,1357,18,8898.15,
24208,12:10:00,12:10:00,146305,19,9238.07,
24208,12:11:00,12:11:00,153759,20,9806.86,
24398,14:34:00,14:37:00,150690,1,0,
24398,14:39:00,14:39:00,150689,2,911.21,
24398,14:42:00,14:42:00,1169,3,1534.87,
24398,14:45:00,14:45:00,1187,4,2468.73,
24398,14:46:00,14:46:00,1189,5,2928.34,
24398,14:48:00,14:48:00,1192,6,3301.89,
24398,14:49:00,14:49:00,135635,7,3655.53,
24398,14:49:00,14:49:00,135633,8,3904.94,
24398,14:51:00,14:51:00,135631,9,4486.22,
24398,14:52:00,14:52:00,135629,10,5251,
24398,14:54:00,14:54:00,1223,11,5624.28,
24398,14:57:00,14:57:00,1293,12,6371.97,
24398,14:58:00,14:58:00,1291,13,6616.03,
24398,15:00:00,15:00:00,1324,14,6975.75,
24398,15:03:00,15:03:00,162021,15,7928.91,
24398,15:04:00,15:04:00,1334,16,8180.33,
24398,15:05:00,15:05:00,1358,17,8552.6,
24398,15:06:00,15:06:00,1357,18,8898.15,
24398,15:07:00,15:07:00,146305,19,9238.07,
24398,15:09:00,15:09:00,153759,20,9806.86,
24638,21:10:00,21:10:00,150690,1,0,
24638,21:12:00,21:12:00,150689,2,911.21,
24638,21:14:00,21:14:00,1169,3,1534.87,
24638,21:17:00,21:17:00,1187,4,2468.73,
24638,21:18:00,21:18:00,1189,5,2928.34,
24638,21:19:00,21:19:00,1192,6,3301.89,
24638,21:20:00,21:20:00,135635,7,3655.53,
24638,21:20:00,21:20:00,135633,8,3904.94,
24638,21:22:00,21:22:00,135631,9,4486.22,
24638,21:23:00,21:23:00,135629,10,5251,
24638,21:25:00,21:25:00,1223,11,5624.28,
24638,21:27:00,21:27:00,1293,12,6371.97,
24638,21:28:00,21:28:00,1291,13,6616.03,
24638,21:29:00,21:29:00,1324,14,6975.75,
24638,21:32:00,21:32:00,162021,15,7928.91,
24638,21:32:00,21:32:00,1334,16,8180.33,
24638,21:33:00,21:33:00,1358,17,8552.6,
24638,21:34:00,21:34:00,1357,18,8898.15,
24638,21:35:00,21:35:00,146305,19,9238.07,
24638,21:36:00,21:36:00,153759,20,9806.86,
24700,06:38:00,06:39:00,150690,1,0,
24700,06:41:00,06:41:00,150689,2,911.21,
24700,06:44:00,06:44:00,1169,3,1534.87,
24700,06:46:00,06:46:00,1187,4,2468.73,
24700,06:47:00,06:47:00,1189,5,2928.34,
24700,06:49:00,06:49:00,1192,6,3301.89,
24700,06:50:00,06:50:00,135635,7,3655.53,
24700,06:50:00,06:50:00,135633,8,3904.94,
24700,06:52:00,06:52:00,135631,9,4486.22,
24700,06:53:00,06:53:00,135629,10,5251,
24700,06:55:00,06:55:00,1223,11,5624.28,
24700,06:56:00,06:56:00,1293,12,6371.97,
24700,06:58:00,06:58:00,1291,13,6616.03,
24700,06:59:00,06:59:00,1324,14,6975.75,
24700,07:01:00,07:01:00,162021,15,7928.91,
24700,07:02:00,07:02:00,1334,16,8180.33,
24700,07:04:00,07:04:00,1358,17,8552.6,
24700,07:05:00,07:05:00,1357,18,8898.15,
24700,07:06:00,07:06:00,146305,19,9238.07,
24700,07:07:00,07:07:00,153759,20,9806.86,
24705,07:28:00,07:29:00,150690,1,0,
24705,07:31:00,07:31:00,150689,2,911.21,
24705,07:34:00,07:34:00,1169,3,1534.87,
24705,07:37:00,07:37:00,1187,4,2468.73,
24705,07:38:00,07:38:00,1189,5,2928.34,
24705,07:39:00,07:39:00,1192,6,3301.89,
24705,07:40:00,07:40:00,135635,7,3655.53,
24705,07:41:00,07:41:00,135633,8,3904.94,
24705,07:42:00,07:42:00,135631,9,4486.22,
24705,07:44:00,07:44:00,135629,10,5251,
24705,07:45:00,07:45:00,1223,11,5624.28,
24705,07:48:00,07:48:00,1293,12,6371.97,
24705,07:49:00,07:49:00,1291,13,6616.03,
24705,07:50:00,07:50:00,1324,14,6975.75,
24705,07:54:00,07:54:00,162021,15,7928.91,
24705,07:55:00,07:55:00,1334,16,8180.33,
24705,07:57:00,07:57:00,1358,17,8552.6,
24705,07:58:00,07:58:00,1357,18,8898.15,
24705,07:59:00,07:59:00,146305,19,9238.07,
24705,08:00:00,08:00:00,153759,20,9806.86,
24933,17:41:00,17:41:00,150690,1,0,
24933,17:43:00,17:43:00,150689,2,911.21,
24933,17:46:00,17:46:00,1169,3,1534.87,
24933,17:48:00,17:48:00,1187,4,2468.73,
24933,17:50:00,17:50:00,1189,5,2928.34,
24933,17:51:00,17:51:00,1192,6,3301.89,
24933,17:52:00,17:52:00,135635,7,3655.53,
24933,17:52:00,17:52:00,135633,8,3904.94,
24933,17:54:00,17:54:00,135631,9,4486.22,
24933,17:55:00,17:55:00,135629,10,5251,
24933,17:57:00,17:57:00,1223,11,5624.28,
24933,18:00:00,18:00:00,1293,12,6371.97,
24933,18:01:00,18:01:00,1291,13,6616.03,
24933,18:03:00,18:03:00,1324,14,6975.75,
24933,18:06:00,18:06:00,162021,15,7928.91,
24933,18:06:00,18:06:00,1334,16,8180.33,
24933,18:08:00,18:08:00,1358,17,8552.6,
24933,18:09:00,18:09:00,1357,18,8898.15,
24933,18:10:00,18:10:00,146305,19,9238.07,
24933,18:11:00,18:11:00,153759,20,9806.86,
25039,05:39:00,05:39:00,150690,1,0,
25039,05:41:00,05:41:00,150689,2,911.21,
25039,05:44:00,05:44:00,1169,3,1534.87,
25039,05:46:00,05:46:00,1187,4,2468.73,
25039,05:47:00,05:47:00,1189,5,2928.34,
25039,05:48:00,05:48:00,1192,6,3301.89,
25039,05:49:00,05:49:00,135635,7,3655.53,
25039,05:50:00,05:50:00,135633,8,3904.94,
25039,05:51:00,05:51:00,135631,9,4486.22,
25039,05:53:00,05:53:00,135629,10,5251,
25039,05:54:00,05:54:00,1223,11,5624.28,
25039,05:56:00,05:56:00,1293,12,6371.97,
25039,05:57:00,05:57:00,1291,13,6616.03,
25039,05:58:00,05:58:00,1324,14,6975.75,
25039,06:00:00,06:00:00,162021,15,7928.91,
25039,06:01:00,06:01:00,1334,16,8180.33,
25039,06:02:00,06:02:00,1358,17,8552.6,
25039,06:03:00,06:03:00,1357,18,8898.15,
25039,06:04:00,06:04:00,146305,19,9238.07,
25039,06:05:00,06:05:00,153759,20,9806.86,
25234,09:42:00,09:45:00,150690,1,0,
25234,09:47:00,09:47:00,150689,2,911.21,
25234,09:50:00,09:50:00,1169,3,1534.87,
25234,09:53:00,09:53:00,1187,4,2468.73,
25234,09:54:00,09:54:00,1189,5,2928.34,
25234,09:55:00,09:55:00,1192,6,3301.89,
25234,09:56:00,09:56:00,135635,7,3655.53,
25234,09:57:00,09:57:00,135633,8,3904.94,
25234,09:58:00,09:58:00,135631,9,4486.22,
25234,10:00:00,10:00:00,135629,10,5251,
25234,10:02:00,10:02:00,1223,11,5624.28,
25234,10:04:00,10:04:00,1293,12,6371.97,
25234,10:06:00,10:06:00,1291,13,6616.03,
25234,10:07:00,10:07:00,1324,14,6975.75,
25234,10:10:00,10:10:00,162021,15,7928.91,
25234,10:11:00,10:11:00,1334,16,8180.33,
25234,10:12:00,10:12:00,1358,17,8552.6,
25234,10:14:00,10:14:00,1357,18,8898.15,
25234,10:15:00,10:15:00,146305,19,9238.07,
25234,10:16:00,10:16:00,153759,20,9806.86,
25389,14:53:00,14:53:00,150690,1,0,
25389,14:55:00,14:55:00,150689,2,911.21,
25389,14:58:00,14:58:00,1169,3,1534.87,
25389,15:00:00,15:00:00,1187,4,2468.73,
25389,15:02:00,15:02:00,1189,5,2928.34,
25389,15:03:00,15:03:00,1192,6,3301.89,
25389,15:04:00,15:04:00,135635,7,3655.53,
25389,15:04:00,15:04:00,135633,8,3904.94,
25389,15:06:00,15:06:00,135631,9,4486.22,
25389,15:07:00,15:07:00,135629,10,5251,
25389,15:09:00,15:09:00,1223,11,5624.28,
25389,15:12:00,15:12:00,1293,12,6371.97,
25389,15:13:00,15:13:00,1291,13,6616.03,
25389,15:15:00,15:15:00,1324,14,6975.75,
25389,15:18:00,15:18:00,162021,15,7928.91,
25389,15:18:00,15:18:00,1334,16,8180.33,
25389,15:20:00,15:20:00,1358,17,8552.6,
25389,15:21:00,15:21:00,1357,18,8898.15,
25389,15:22:00,15:22:00,146305,19,9238.07,
25389,15:23:00,15:23:00,153759,20,9806.86,
25463,11:41:00,11:41:00,150690,1,0,
25463,11:43:00,11:43:00,150689,2,911.21,
25463,11:46:00,11:46:00,1169,3,1534.87,
25463,11:48:00,11:48:00,1187,4,2468.73,
25463,11:50:00,11:50:00,1189,5,2928.34,
25463,11:51:00,11:51:00,1192,6,3301.89,
25463,11:52:00,11:52:00,135635,7,3655.53,
25463,11:52:00,11:52:00,135633,8,3904.94,
25463,11:54:00,11:54:00,135631,9,4486.22,
25463,11:55:00,11:55:00,135629,10,5251,
25463,11:57:00,11:57:00,1223,11,5624.28,
25463,12:00:00,12:00:00,1293,12,6371.97,
25463,12:01:00,12:01:00,1291,13,6616.03,
25463,12:03:00,12:03:00,1324,14,6975.75,
25463,12:06:00,12:06:00,162021,15,7928.91,
25463,12:06:00,12:06:00,1334,16,8180.33,
25463,12:08:00,12:08:00,1358,17,8552.6,
25463,12:09:00,12:09:00,1357,18,8898.15,
25463,12:10:00,12:10:00,146305,19,9238.07,
25463,12:11:00,12:11:00,153759,20,9806.86,
25489,14:14:00,14:19:00,150690,1,0,
25489,14:21:00,14:21:00,150689,2,911.21,
25489,14:24:00,14:24:00,1169,3,1534.87,
25489,14:27:00,14:27:00,1187,4,2468.73,
25489,14:28:00,14:28:00,1189,5,2928.34,
25489,14:30:00,14:30:00,1192,6,3301.89,
25489,14:31:00,14:31:00,135635,7,3655.53,
25489,14:31:00,14:31:00,135633,8,3904.94,
25489,14:33:00,14:33:00,135631,9,4486.22,
25489,14:34:00,14:34:00,135629,10,5251,
25489,14:36:00,14:36:00,1223,11,5624.28,
25489,14:39:00,14:39:00,1293,12,6371.97,
25489,14:40:00,14:40:00,1291,13,6616.03,
25489,14:42:00,14:42:00,1324,14,6975.75,
25489,14:45:00,14:45:00,162021,15,7928.91,
25489,14:46:00,14:46:00,1334,16,8180.33,
25489,14:47:00,14:47:00,1358,17,8552.6,
25489,14:48:00,14:48:00,1357,18,8898.15,
25489,14:49:00,14:49:00,146305,19,9238.07,
25489,14:51:00,14:51:00,153759,20,9806.86,
25711,23:44:00,23:44:00,150690,1,0,
25711,23:46:00,23:46:00,150689,2,911.21,
25711,23:48:00,23:48:00,1169,3,1534.87,
25711,23:51:00,23:51:00,1187,4,2468.73,
25711,23:52:00,23:52:00,1189,5,2928.34,
25711,23:53:00,23:53:00,1192,6,3301.89,
25711,23:54:00,23:54:00,135635,7,3655.53,
25711,23:54:00,23:54:00,135633,8,3904.94,
25711,23:56:00,23:56:00,135631,9,4486.22,
25711,23:57:00,23:57:00,135629,10,5251,
25711,23:59:00,23:59:00,1223,11,5624.28,
25711,24:01:00,24:01:00,1293,12,6371.97,
25711,24:02:00,24:02:00,1291,13,6616.03,
25711,24:03:00,24:03:00,1324,14,6975.75,
25711,24:05:00,24:05:00,162021,15,7928.91,
25711,24:06:00,24:06:00,1334,16,8180.33,
25711,24:07:00,24:07:00,1358,17,8552.6,
25711,24:07:00,24:07:00,1357,18,8898.15,
25711,24:08:00,24:08:00,146305,19,9238.07,
25711,24:09:00,24:09:00,153759,20,9806.86,
25790,14:21:00,14:21:00,150690,1,0,
25790,14:23:00,14:23:00,150689,2,911.21,
25790,14:26:00,14:26:00,1169,3,1534.87,
25790,14:28:00,14:28:00,1187,4,2468.73,
25790,14:30:00,14:30:00,1189,5,2928.34,
25790,14:31:00,14:31:00,1192,6,3301.89,
25790,14:32:00,14:32:00,135635,7,3655.53,
25790,14:32:00,14:32:00,135633,8,3904.94,
25790,14:34:00,14:34:00,135631,9,4486.22,
25790,14:35:00,14:35:00,135629,10,5251,
25790,14:37:00,14:37:00,1223,11,5624.28,
25790,14:40:00,14:40:00,1293,12,6371.97,
25790,14:41:00,14:41:00,1291,13,6616.03,
25790,14:43:00,14:43:00,1324,14,6975.75,
25790,14:46:00,14:46:00,162021,15,7928.91,
25790,14:46:00,14:46:00,1334,16,8180.33,
25790,14:48:00,14:48:00,1358,17,8552.6,
25790,14:49:00,14:49:00,1357,18,8898.15,
25790,14:50:00,14:50:00,146305,19,9238.07,
25790,14:51:00,14:51:00,153759,20,9806.86,
26087,21:32:00,21:32:00,150690,1,0,
26087,21:34:00,21:34:00,150689,2,911.21,
26087,21:36:00,21:36:00,1169,3,1534.87,
26087,21:39:00,21:39:00,1187,4,2468.73,
26087,21:40:00,21:40:00,1189,5,2928.34,
26087,21:41:00,21:41:00,1192,6,3301.89,
26087,21:42:00,21:42:00,135635,7,3655.53,
26087,21:42:00,21:42:00,135633,8,3904.94,
26087,21:44:00,21:44:00,135631,9,4486.22,
26087,21:45:00,21:45:00,135629,10,5251,
26087,21:47:00,21:47:00,1223,11,5624.28,
26087,21:49:00,21:49:00,1293,12,6371.97,
26087,21:50:00,21:50:00,1291,13,6616.03,
26087,21:51:00,21:51:00,1324,14,6975.75,
26087,21:54:00,21:54:00,162021,15,7928.91,
26087,21:54:00,21:54:00,1334,16,8180.33,
26087,21:55:00,21:55:00,1358,17,8552.6,
26087,21:56:00,21:56:00,1357,18,8898.15,
26087,21:57:00,21:57:00,146305,19,9238.07,
26087,21:58:00,21:58:00,153759,20,9806.86,
26325,20:45:00,20:45:00,150690,1,0,
26325,20:47:00,20:47:00,150689,2,911.21,
26325,20:49:00,20:49:00,1169,3,1534.87,
26325,20:52:00,20:52:00,1187,4,2468.73,
26325,20:53:00,20:53:00,1189,5,2928.34,
26325,20:54:00,20:54:00,1192,6,3301.89,
26325,20:55:00,20:55:00,135635,7,3655.53,
26325,20:55:00,20:55:00,135633,8,3904.94,
26325,20:57:00,20:57:00,135631,9,4486.22,
26325,20:58:00,20:58:00,135629,10,5251,
26325,21:00:00,21:00:00,1223,11,5624.28,
26325,21:02:00,21:02:00,1293,12,6371.97,
26325,21:03:00,21:03:00,1291,13,6616.03,
26325,21:04:00,21:04:00,1324,14,6975.75,
26325,21:07:00,21:07:00,162021,15,7928.91,
26325,21:07:00,21:07:00,1334,16,8180.33,
26325,21:08:00,21:08:00,1358,17,8552.6,
26325,21:09:00,21:09:00,1357,18,8898.15,
26325,21:10:00,21:10:00,146305,19,9238.07,
26325,21:11:00,21:11:00,153759,20,9806.86,
26678,12:45:00,12:45:00,150690,1,0,
26678,12:47:00,12:47:00,150689,2,911.21,
26678,12:50:00,12:50:00,1169,3,1534.87,
26678,12:52:00,12:52:00,1187,4,2468.73,
26678,12:54:00,12:54:00,1189,5,2928.34,
26678,12:55:00,12:55:00,1192,6,3301.89,
26678,12:56:00,12:56:00,135635,7,3655.53,
26678,12:56:00,12:56:00,135633,8,3904.94,
26678,12:58:00,12:58:00,135631,9,4486.22,
26678,12:59:00,12:59:00,135629,10,5251,
26678,13:01:00,13:01:00,1223,11,5624.28,
26678,13:04:00,13:04:00,1293,12,6371.97,
26678,13:05:00,13:05:00,1291,13,6616.03,
26678,13:07:00,13:07:00,1324,14,6975.75,
26678,13:10:00,13:10:00,162021,15,7928.91,
26678,13:10:00,13:10:00,1334,16,8180.33,
26678,13:12:00,13:12:00,1358,17,8552.6,
26678,13:13:00,13:13:00,1357,18,8898.15,
26678,13:14:00,13:14:00,146305,19,9238.07,
26678,13:15:00,13:15:00,153759,20,9806.86,
26688,15:45:00,15:45:00,150690,1,0,
26688,15:47:00,15:47:00,150689,2,911.21,
26688,15:50:00,15:50:00,1169,3,1534.87,
26688,15:52:00,15:52:00,1187,4,2468.73,
26688,15:54:00,15:54:00,1189,5,2928.34,
26688,15:55:00,15:55:00,1192,6,3301.89,
26688,15:56:00,15:56:00,135635,7,3655.53,
26688,15:56:00,15:56:00,135633,8,3904.94,
26688,15:58:00,15:58:00,135631,9,4486.22,
26688,15:59:00,15:59:00,135629,10,5251,
26688,16:01:00,16:01:00,1223,11,5624.28,
26688,16:04:00,16:04:00,1293,12,6371.97,
26688,16:05:00,16:05:00,1291,13,6616.03,
26688,16:07:00,16:07:00,1324,14,6975.75,
26688,16:10:00,16:10:00,162021,15,7928.91,
26688,16:10:00,16:10:00,1334,16,8180.33,
26688,16:12:00,16:12:00,1358,17,8552.6,
26688,16:13:00,16:13:00,1357,18,8898.15,
26688,16:14:00,16:14:00,146305,19,9238.07,
26688,16:15:00,16:15:00,153759,20,9806.86,
26706,13:49:00,13:49:00,150690,1,0,
26706,13:51:00,13:51:00,150689,2,911.21,
26706,13:54:00,13:54:00,1169,3,1534.87,
26706,13:56:00,13:56:00,1187,4,2468.73,
26706,13:58:00,13:58:00,1189,5,2928.34,
26706,13:59:00,13:59:00,1192,6,3301.89,
26706,14:00:00,14:00:00,135635,7,3655.53,
26706,14:00:00,14:00:00,135633,8,3904.94,
26706,14:02:00,14:02:00,135631,9,4486.22,
26706,14:03:00,14:03:00,135629,10,5251,
26706,14:05:00,14:05:00,1223,11,5624.28,
26706,14:08:00,14:08:00,1293,12,6371.97,
26706,14:09:00,14:09:00,1291,13,6616.03,
26706,14:11:00,14:11:00,1324,14,6975.75,
26706,14:14:00,14:14:00,162021,15,7928.91,
26706,14:14:00,14:14:00,1334,16,8180.33,
26706,14:16:00,14:16:00,1358,17,8552.6,
26706,14:17:00,14:17:00,1357,18,8898.15,
26706,14:18:00,14:18:00,146305,19,9238.07,
26706,14:19:00,14:19:00,153759,20,9806.86,
26799,20:13:00,20:14:00,150690,1,0,
26799,20:16:00,20:16:00,150689,2,911.21,
26799,20:19:00,20:19:00,1169,3,1534.87,
26799,20:21:00,20:21:00,1187,4,2468.73,
26799,20:23:00,20:23:00,1189,5,2928.34,
26799,20:24:00,20:24:00,1192,6,3301.89,
26799,20:25:00,20:25:00,135635,7,3655.53,
26799,20:25:00,20:25:00,135633,8,3904.94,
26799,20:27:00,20:27:00,135631,9,4486.22,
26799,20:28:00,20:28:00,135629,10,5251,
26799,20:30:00,20:30:00,1223,11,5624.28,
26799,20:32:00,20:32:00,1293,12,6371.97,
26799,20:33:00,20:33:00,1291,13,6616.03,
26799,20:35:00,20:35:00,1324,14,6975.75,
26799,20:37:00,20:37:00,162021,15,7928.91,
26799,20:38:00,20:38:00,1334,16,8180.33,
26799,20:39:00,20:39:00,1358,17,8552.6,
26799,20:40:00,20:40:00,1357,18,8898.15,
26799,20:41:00,20:41:00,146305,19,9238.07,
26799,20:42:00,20:42:00,153759,20,9806.86,
27137,15:46:00,15:49:00,150690,1,0,
27137,15:51:00,15:51:00,150689,2,911.21,
27137,15:54:00,15:54:00,1169,3,1534.87,
27137,15:57:00,15:57:00,1187,4,2468.73,
27137,15:58:00,15:58:00,1189,5,2928.34,
27137,16:00:00,16:00:00,1192,6,3301.89,
27137,16:01:00,16:01:00,135635,7,3655.53,
27137,16:01:00,16:01:00,135633,8,3904.94,
27137,16:03:00,16:03:00,135631,9,4486.22,
27137,16:04:00,16:04:00,135629,10,5251,
27137,16:07:00,16:07:00,1223,11,5624.28,
27137,16:09:00,16:09:00,1293,12,6371.97,
27137,16:11:00,16:11:00,1291,13,6616.03,
27137,16:12:00,16:12:00,1324,14,6975.75,
27137,16:16:00,16:16:00,162021,15,7928.91,
27137,16:17:00,16:17:00,1334,16,8180.33,
27137,16:18:00,16:18:00,1358,17,8552.6,
27137,16:19:00,16:19:00,1357,18,8898.15,
27137,16:20:00,16:20:00,146305,19,9238.07,
27137,16:22:00,16:22:00,153759,20,9806.86,
27151,12:13:00,12:13:00,150690,1,0,
27151,12:15:00,12:15:00,150689,2,911.21,
27151,12:18:00,12:18:00,1169,3,1534.87,
27151,12:20:00,12:20:00,1187,4,2468.73,
27151,12:22:00,12:22:00,1189,5,2928.34,
27151,12:23:00,12:23:00,1192,6,3301.89,
27151,12:24:00,12:24:00,135635,7,3655.53,
27151,12:24:00,12:24:00,135633,8,3904.94,
27151,12:26:00,12:26:00,135631,9,4486.22,
27151,12:27:00,12:27:00,135629,10,5251,
27151,12:29:00,12:29:00,1223,11,5624.28,
27151,12:32:00,12:32:00,1293,12,6371.97,
27151,12:33:00,12:33:00,1291,13,6616.03,
27151,12:35:00,12:35:00,1324,14,6975.75,
27151,12:38:00,12:38:00,162021,15,7928.91,
27151,12:38:00,12:38:00,1334,16,8180.33,
27151,12:40:00,12:40:00,1358,17,8552.6,
27151,12:41:00,12:41:00,1357,18,8898.15,
27151,12:42:00,12:42:00,146305,19,9238.07,
27151,12:43:00,12:43:00,153759,20,9806.86,
27361,23:30:00,23:30:00,150690,1,0,
27361,23:32:00,23:32:00,150689,2,911.21,
27361,23:34:00,23:34:00,1169,3,1534.87,
27361,23:37:00,23:37:00,1187,4,2468.73,
27361,23:38:00,23:38:00,1189,5,2928.34,
27361,23:39:00,23:39:00,1192,6,3301.89,
27361,23:40:00,23:40:00,135635,7,3655.53,
27361,23:40:00,23:40:00,135633,8,3904.94,
27361,23:41:00,23:41:00,135631,9,4486.22,
27361,23:43:00,23:43:00,135629,10,5251,
27361,23:44:00,23:44:00,1223,11,5624.28,
27361,23:46:00,23:46:00,1293,12,6371.97,
27361,23:47:00,23:47:00,1291,13,6616.03,
27361,23:48:00,23:48:00,1324,14,6975.75,
27361,23:50:00,23:50:00,162021,15,7928.91,
27361,23:51:00,23:51:00,1334,16,8180.33,
27361,23:52:00,23:52:00,1358,17,8552.6,
27361,23:53:00,23:53:00,1357,18,8898.15,
27361,23:53:00,23:53:00,146305,19,9238.07,
27361,23:54:00,23:54:00,153759,20,9806.86,
27379,08:04:00,08:05:00,150690,1,0,
27379,08:07:00,08:07:00,150689,2,911.21,
27379,08:10:00,08:10:00,1169,3,1534.87,
27379,08:13:00,08:13:00,1187,4,2468.73,
27379,08:14:00,08:14:00,1189,5,2928.34,
27379,08:16:00,08:16:00,1192,6,3301.89,
27379,08:17:00,08:17:00,135635,7,3655.53,
27379,08:17:00,08:17:00,135633,8,3904.94,
27379,08:19:00,08:19:00,135631,9,4486.22,
27379,08:20:00,08:20:00,135629,10,5251,
27379,08:22:00,08:22:00,1223,11,5624.28,
27379,08:25:00,08:25:00,1293,12,6371.97,
27379,08:26:00,08:26:00,1291,13,6616.03,
27379,08:27:00,08:27:00,1324,14,6975.75,
27379,08:31:00,08:31:00,162021,15,7928.91,
27379,08:32:00,08:32:00,1334,16,8180.33,
27379,08:34:00,08:34:00,1358,17,8552.6,
27379,08:35:00,08:35:00,1357,18,8898.15,
27379,08:36:00,08:36:00,146305,19,9238.07,
27379,08:37:00,08:37:00,153759,20,9806.86,
27417,16:42:00,16:45:00,150690,1,0,
27417,16:47:00,16:47:00,150689,2,911.21,
27417,16:50:00,16:50:00,1169,3,1534.87,
27417,16:54:00,16:54:00,1187,4,2468.73,
27417,16:55:00,16:55:00,1189,5,2928.34,
27417,16:56:00,16:56:00,1192,6,3301.89,
27417,16:57:00,16:57:00,135635,7,3655.53,
27417,16:58:00,16:58:00,135633,8,3904.94,
27417,16:59:00,16:59:00,135631,9,4486.22,
27417,17:02:00,17:02:00,135629,10,5251,
27417,17:05:00,17:05:00,1223,11,5624.28,
27417,17:09:00,17:09:00,1293,12,6371.97,
27417,17:10:00,17:10:00,1291,13,6616.03,
27417,17:12:00,17:12:00,1324,14,6975.75,
27417,17:15:00,17:15:00,162021,15,7928.91,
27417,17:17:00,17:17:00,1334,16,8180.33,
27417,17:18:00,17:18:00,1358,17,8552.6,
27417,17:19:00,17:19:00,1357,18,8898.15,
27417,17:20:00,17:20:00,146305,19,9238.07,
27417,17:22:00,17:22:00,153759,20,9806.86,
27688,07:38:00,07:40:00,150690,1,0,
27688,07:42:00,07:42:00,150689,2,911.21,
27688,07:45:00,07:45:00,1169,3,1534.87,
27688,07:48:00,07:48:00,1187,4,2468.73,
27688,07:49:00,07:49:00,1189,5,2928.34,
27688,07:50:00,07:50:00,1192,6,3301.89,
27688,07:51:00,07:51:00,135635,7,3655.53,
27688,07:52:00,07:52:00,135633,8,3904.94,
27688,07:53:00,07:53:00,135631,9,4486.22,
27688,07:55:00,07:55:00,135629,10,5251,
27688,07:56:00,07:56:00,1223,11,5624.28,
27688,07:59:00,07:59:00,1293,12,6371.97,
27688,08:00:00,08:00:00,1291,13,6616.03,
27688,08:01:00,08:01:00,1324,14,6975.75,
27688,08:05:00,08:05:00,162021,15,7928.91,
27688,08:06:00,08:06:00,1334,16,8180.33,
27688,08:08:00,08:08:00,1358,17,8552.6,
27688,08:09:00,08:09:00,1357,18,8898.15,
27688,08:10:00,08:10:00,146305,19,9238.07,
27688,08:11:00,08:11:00,153759,20,9806.86,
27762,22:43:00,22:43:00,150690,1,0,
27762,22:45:00,22:45:00,150689,2,911.21,
27762,22:47:00,22:47:00,1169,3,1534.87,
27762,22:50:00,22:50:00,1187,4,2468.73,
27762,22:51:00,22:51:00,1189,5,2928.34,
27762,22:52:00,22:52:00,1192,6,3301.89,
27762,22:53:00,22:53:00,135635,7,3655.53,
27762,22:53:00,22:53:00,135633,8,3904.94,
27762,22:54:00,22:54:00,135631,9,4486.22,
27762,22:56:00,22:56:00,135629,10,5251,
27762,22:57:00,22:57:00,1223,11,5624.28,
27762,22:59:00,22:59:00,1293,12,6371.97,
27762,23:00:00,23:00:00,1291,13,6616.03,
27762,23:01:00,23:01:00,1324,14,6975.75,
27762,23:03:00,23:03:00,162021,15,7928.91,
27762,23:04:00,23:04:00,1334,16,8180.33,
27762,23:05:00,23:05:00,1358,17,8552.6,
27762,23:06:00,23:06:00,1357,18,8898.15,
27762,23:06:00,23:06:00,146305,19,9238.07,
27762,23:07:00,23:07:00,153759,20,9806.86,
27862,17:25:00,17:25:00,150690,1,0,
27862,17:27:00,17:27:00,150689,2,911.21,
27862,17:30:00,17:30:00,1169,3,1534.87,
27862,17:32:00,17:32:00,1187,4,2468.73,
27862,17:34:00,17:34:00,1189,5,2928.34,
27862,17:35:00,17:35:00,1192,6,3301.89,
27862,17:36:00,17:36:00,135635,7,3655.53,
27862,17:36:00,17:36:00,135633,8,3904.94,
27862,17:38:00,17:38:00,135631,9,4486.22,
27862,17:39:00,17:39:00,135629,10,5251,
27862,17:41:00,17:41:00,1223,11,5624.28,
27862,17:44:00,17:44:00,1293,12,6371.97,
27862,17:45:00,17:45:00,1291,13,6616.03,
27862,17:47:00,17:47:00,1324,14,6975.75,
27862,17:50:00,17:50:00,162021,15,7928.91,
27862,17:50:00,17:50:00,1334,16,8180.33,
27862,17:52:00,17:52:00,1358,17,8552.6,
27862,17:53:00,17:53:00,1357,18,8898.15,
27862,17:54:00,17:54:00,146305,19,9238.07,
27862,17:55:00,17:55:00,153759,20,9806.86,
27874,07:27:00,07:27:00,150690,1,0,
27874,07:29:00,07:29:00,150689,2,911.21,
27874,07:32:00,07:32:00,1169,3,1534.87,
27874,07:34:00,07:34:00,1187,4,2468.73,
27874,07:35:00,07:35:00,1189,5,2928.34,
27874,07:36:00,07:36:00,1192,6,3301.89,
27874,07:37:00,07:37:00,135635,7,3655.53,
27874,07:37:00,07:37:00,135633,8,3904.94,
27874,07:39:00,07:39:00,135631,9,4486.22,
27874,07:40:00,07:40:00,135629,10,5251,
27874,07:41:00,07:41:00,1223,11,5624.28,
27874,07:43:00,07:43:00,1293,12,6371.97,
27874,07:44:00,07:44:00,1291,13,6616.03,
27874,07:45:00,07:45:00,1324,14,6975.75,
27874,07:48:00,07:48:00,162021,15,7928.91,
27874,07:49:00,07:49:00,1334,16,8180.33,
27874,07:50:00,07:50:00,1358,17,8552.6,
27874,07:51:00,07:51:00,1357,18,8898.15,
27874,07:52:00,07:52:00,146305,19,9238.07,
27874,07:53:00,07:53:00,153759,20,9806.86,
27927,13:01:00,13:01:00,150690,1,0,
27927,13:03:00,13:03:00,150689,2,911.21,
27927,13:06:00,13:06:00,1169,3,1534.87,
27927,13:08:00,13:08:00,1187,4,2468.73,
27927,13:10:00,13:10:00,1189,5,2928.34,
27927,13:11:00,13:11:00,1192,6,3301.89,
27927,13:12:00,13:12:00,135635,7,3655.53,
27927,13:12:00,13:12:00,135633,8,3904.94,
27927,13:14:00,13:14:00,135631,9,4486.22,
27927,13:15:00,13:15:00,135629,10,5251,
27927,13:17:00,13:17:00,1223,11,5624.28,
27927,13:20:00,13:20:00,1293,12,6371.97,
27927,13:21:00,13:21:00,1291,13,6616.03,
27927,13:23:00,13:23:00,1324,14,6975.75,
27927,13:26:00,13:26:00,162021,15,7928.91,
27927,13:26:00,13:26:00,1334,16,8180.33,
27927,13:28:00,13:28:00,1358,17,8552.6,
27927,13:29:00,13:29:00,1357,18,8898.15,
27927,13:30:00,13:30:00,146305,19,9238.07,
27927,13:31:00,13:31:00,153759,20,9806.86,
28082,23:05:00,23:05:00,150690,1,0,
28082,23:07:00,23:07:00,150689,2,911.21,
28082,23:09:00,23:09:00,1169,3,1534.87,
28082,23:12:00,23:12:00,1187,4,2468.73,
28082,23:13:00,23:13:00,1189,5,2928.34,
28082,23:14:00,23:14:00,1192,6,3301.89,
28082,23:15:00,23:15:00,135635,7,3655.53,
28082,23:15:00,23:15:00,135633,8,3904.94,
28082,23:16:00,23:16:00,135631,9,4486.22,
28082,23:18:00,23:18:00,135629,10,5251,
28082,23:19:00,23:19:00,1223,11,5624.28,
28082,23:21:00,23:21:00,1293,12,6371.97,
28082,23:22:00,23:22:00,1291,13,6616.03,
28082,23:23:00,23:23:00,1324,14,6975.75,
28082,23:25:00,23:25:00,162021,15,7928.91,
28082,23:26:00,23:26:00,1334,16,8180.33,
28082,23:27:00,23:27:00,1358,17,8552.6,
28082,23:28:00,23:28:00,1357,18,8898.15,
28082,23:28:00,23:28:00,146305,19,9238.07,
28082,23:29:00,23:29:00,153759,20,9806.86,
28216,19:34:00,19:34:00,150690,1,0,
28216,19:36:00,19:36:00,150689,2,911.21,
28216,19:38:00,19:38:00,1169,3,1534.87,
28216,19:41:00,19:41:00,1187,4,2468.73,
28216,19:42:00,19:42:00,1189,5,2928.34,
28216,19:43:00,19:43:00,1192,6,3301.89,
28216,19:44:00,19:44:00,135635,7,3655.53,
28216,19:45:00,19:45:00,135633,8,3904.94,
28216,19:46:00,19:46:00,135631,9,4486.22,
28216,19:48:00,19:48:00,135629,10,5251,
28216,19:50:00,19:50:00,1223,11,5624.28,
28216,19:52:00,19:52:00,1293,12,6371.97,
28216,19:53:00,19:53:00,1291,13,6616.03,
28216,19:54:00,19:54:00,1324,14,6975.75,
28216,19:57:00,19:57:00,162021,15,7928.91,
28216,19:58:00,19:58:00,1334,16,8180.33,
28216,19:59:00,19:59:00,1358,17,8552.6,
28216,20:00:00,20:00:00,1357,18,8898.15,
28216,20:01:00,20:01:00,146305,19,9238.07,
28216,20:02:00,20:02:00,153759,20,9806.86,
28513,05:55:00,05:55:00,150690,1,0,
28513,05:57:00,05:57:00,150689,2,911.21,
28513,05:59:00,05:59:00,1169,3,1534.87,
28513,06:02:00,06:02:00,1187,4,2468.73,
28513,06:03:00,06:03:00,1189,5,2928.34,
28513,06:04:00,06:04:00,1192,6,3301.89,
28513,06:05:00,06:05:00,135635,7,3655.53,
28513,06:05:00,06:05:00,135633,8,3904.94,
28513,06:06:00,06:06:00,135631,9,4486.22,
28513,06:08:00,06:08:00,135629,10,5251,
28513,06:09:00,06:09:00,1223,11,5624.28,
28513,06:11:00,06:11:00,1293,12,6371.97,
28513,06:12:00,06:12:00,1291,13,6616.03,
28513,06:13:00,06:13:00,1324,14,6975.75,
28513,06:15:00,06:15:00,162021,15,7928.91,
28513,06:16:00,06:16:00,1334,16,8180.33,
28513,06:17:00,06:17:00,1358,17,8552.6,
28513,06:18:00,06:18:00,1357,18,8898.15,
28513,06:18:00,06:18:00,146305,19,9238.07,
28513,06:19:00,06:19:00,153759,20,9806.86,
29044,10:55:00,11:00:00,150690,1,0,
29044,11:02:00,11:02:00,150689,2,911.21,
29044,11:05:00,11:05:00,1169,3,1534.87,
29044,11:08:00,11:08:00,1187,4,2468.73,
29044,11:09:00,11:09:00,1189,5,2928.34,
29044,11:10:00,11:10:00,1192,6,3301.89,
29044,11:11:00,11:11:00,135635,7,3655.53,
29044,11:12:00,11:12:00,135633,8,3904.94,
29044,11:13:00,11:13:00,135631,9,4486.22,
29044,11:15:00,11:15:00,135629,10,5251,
29044,11:17:00,11:17:00,1223,11,5624.28,
29044,11:19:00,11:19:00,1293,12,6371.97,
29044,11:21:00,11:21:00,1291,13,6616.03,
29044,11:22:00,11:22:00,1324,14,6975.75,
29044,11:25:00,11:25:00,162021,15,7928.91,
29044,11:26:00,11:26:00,1334,16,8180.33,
29044,11:28:00,11:28:00,1358,17,8552.6,
29044,11:29:00,11:29:00,1357,18,8898.15,
29044,11:30:00,11:30:00,146305,19,9238.07,
29044,11:31:00,11:31:00,153759,20,9806.86,
29235,06:00:00,06:00:00,150690,1,0,
29235,06:02:00,06:02:00,150689,2,911.21,
29235,06:05:00,06:05:00,1169,3,1534.87,
29235,06:07:00,06:07:00,1187,4,2468.73,
29235,06:08:00,06:08:00,1189,5,2928.34,
29235,06:09:00,06:09:00,1192,6,3301.89,
29235,06:10:00,06:10:00,135635,7,3655.53,
29235,06:11:00,06:11:00,135633,8,3904.94,
29235,06:12:00,06:12:00,135631,9,4486.22,
29235,06:14:00,06:14:00,135629,10,5251,
29235,06:15:00,06:15:00,1223,11,5624.28,
29235,06:17:00,06:17:00,1293,12,6371.97,
29235,06:18:00,06:18:00,1291,13,6616.03,
29235,06:19:00,06:19:00,1324,14,6975.75,
29235,06:21:00,06:21:00,162021,15,7928.91,
29235,06:22:00,06:22:00,1334,16,8180.33,
29235,06:23:00,06:23:00,1358,17,8552.6,
29235,06:24:00,06:24:00,1357,18,8898.15,
29235,06:25:00,06:25:00,146305,19,9238.07,
29235,06:26:00,06:26:00,153759,20,9806.86,
29399,06:56:00,06:56:00,150690,1,0,
29399,06:58:00,06:58:00,150689,2,911.21,
29399,07:01:00,07:01:00,1169,3,1534.87,
29399,07:03:00,07:03:00,1187,4,2468.73,
29399,07:04:00,07:04:00,1189,5,2928.34,
29399,07:05:00,07:05:00,1192,6,3301.89,
29399,07:06:00,07:06:00,135635,7,3655.53,
29399,07:06:00,07:06:00,135633,8,3904.94,
29399,07:08:00,07:08:00,135631,9,4486.22,
29399,07:09:00,07:09:00,135629,10,5251,
29399,07:10:00,07:10:00,1223,11,5624.28,
29399,07:12:00,07:12:00,1293,12,6371.97,
29399,07:13:00,07:13:00,1291,13,6616.03,
29399,07:14:00,07:14:00,1324,14,6975.75,
29399,07:17:00,07:17:00,162021,15,7928.91,
29399,07:18:00,07:18:00,1334,16,8180.33,
29399,07:19:00,07:19:00,1358,17,8552.6,
29399,07:20:00,07:20:00,1357,18,8898.15,
29399,07:21:00,07:21:00,146305,19,9238.07,
29399,07:22:00,07:22:00,153759,20,9806.86,
29479,14:53:00,14:53:00,150690,1,0,
29479,14:55:00,14:55:00,150689,2,911.21,
29479,14:58:00,14:58:00,1169,3,1534.87,
29479,15:00:00,15:00:00,1187,4,2468.73,
29479,15:02:00,15:02:00,1189,5,2928.34,
29479,15:03:00,15:03:00,1192,6,3301.89,
29479,15:04:00,15:04:00,135635,7,3655.53,
29479,15:04:00,15:04:00,135633,8,3904.94,
29479,15:06:00,15:06:00,135631,9,4486.22,
29479,15:07:00,15:07:00,135629,10,5251,
29479,15:09:00,15:09:00,1223,11,5624.28,
29479,15:12:00,15:12:00,1293,12,6371.97,
29479,15:13:00,15:13:00,1291,13,6616.03,
29479,15:15:00,15:15:00,1324,14,6975.75,
29479,15:18:00,15:18:00,162021,15,7928.91,
29479,15:18:00,15:18:00,1334,16,8180.33,
29479,15:20:00,15:20:00,1358,17,8552.6,
29479,15:21:00,15:21:00,1357,18,8898.15,
29479,15:22:00,15:22:00,146305,19,9238.07,
29479,15:23:00,15:23:00,153759,20,9806.86,
29485,06:53:00,06:53:00,150690,1,0,
29485,06:55:00,06:55:00,150689,2,911.21,
29485,06:58:00,06:58:00,1169,3,1534.87,
29485,07:00:00,07:00:00,1187,4,2468.73,
29485,07:01:00,07:01:00,1189,5,2928.34,
29485,07:03:00,07:03:00,1192,6,3301.89,
29485,07:04:00,07:04:00,135635,7,3655.53,
29485,07:04:00,07:04:00,135633,8,3904.94,
29485,07:06:00,07:06:00,135631,9,4486.22,
29485,07:07:00,07:07:00,135629,10,5251,
29485,07:09:00,07:09:00,1223,11,5624.28,
29485,07:11:00,07:11:00,1293,12,6371.97,
29485,07:13:00,07:13:00,1291,13,6616.03,
29485,07:14:00,07:14:00,1324,14,6975.75,
29485,07:17:00,07:17:00,162021,15,7928.91,
29485,07:18:00,07:18:00,1334,16,8180.33,
29485,07:19:00,07:19:00,1358,17,8552.6,
29485,07:20:00,07:20:00,1357,18,8898.15,
29485,07:21:00,07:21:00,146305,19,9238.07,
29485,07:23:00,07:23:00,153759,20,9806.86,
29571,09:01:00,09:01:00,150690,1,0,
29571,09:03:00,09:03:00,150689,2,911.21,
29571,09:06:00,09:06:00,1169,3,1534.87,
29571,09:08:00,09:08:00,1187,4,2468.73,
29571,09:09:00,09:09:00,1189,5,2928.34,
29571,09:10:00,09:10:00,1192,6,3301.89,
29571,09:11:00,09:11:00,135635,7,3655.53,
29571,09:12:00,09:12:00,135633,8,3904.94,
29571,09:13:00,09:13:00,135631,9,4486.22,
29571,09:15:00,09:15:00,135629,10,5251,
29571,09:17:00,09:17:00,1223,11,5624.28,
29571,09:18:00,09:18:00,1293,12,6371.97,
29571,09:20:00,09:20:00,1291,13,6616.03,
29571,09:21:00,09:21:00,1324,14,6975.75,
29571,09:23:00,09:23:00,162021,15,7928.91,
29571,09:24:00,09:24:00,1334,16,8180.33,
29571,09:25:00,09:25:00,1358,17,8552.6,
29571,09:26:00,09:26:00,1357,18,8898.15,
29571,09:27:00,09:27:00,146305,19,9238.07,
29571,09:28:00,09:28:00,153759,20,9806.86,
29773,18:13:00,18:13:00,150690,1,0,
29773,18:15:00,18:15:00,150689,2,911.21,
29773,18:18:00,18:18:00,1169,3,1534.87,
29773,18:20:00,18:20:00,1187,4,2468.73,
29773,18:22:00,18:22:00,1189,5,2928.34,
29773,18:23:00,18:23:00,1192,6,3301.89,
29773,18:24:00,18:24:00,135635,7,3655.53,
29773,18:24:00,18:24:00,135633,8,3904.94,
29773,18:26:00,18:26:00,135631,9,4486.22,
29773,18:27:00,18:27:00,135629,10,5251,
29773,18:29:00,18:29:00,1223,11,5624.28,
29773,18:32:00,18:32:00,1293,12,6371.97,
29773,18:33:00,18:33:00,1291,13,6616.03,
29773,18:35:00,18:35:00,1324,14,6975.75,
29773,18:37:00,18:37:00,162021,15,7928.91,
29773,18:38:00,18:38:00,1334,16,8180.33,
29773,18:40:00,18:40:00,1358,17,8552.6,
29773,18:41:00,18:41:00,1357,18,8898.15,
29773,18:42:00,18:42:00,146305,19,9238.07,
29773,18:43:00,18:43:00,153759,20,9806.86,
29775,17:57:00,17:57:00,150690,1,0,
29775,17:59:00,17:59:00,150689,2,911.21,
29775,18:02:00,18:02:00,1169,3,1534.87,
29775,18:04:00,18:04:00,1187,4,2468.73,
29775,18:06:00,18:06:00,1189,5,2928.34,
29775,18:07:00,18:07:00,1192,6,3301.89,
29775,18:08:00,18:08:00,135635,7,3655.53,
29775,18:08:00,18:08:00,135633,8,3904.94,
29775,18:10:00,18:10:00,135631,9,4486.22,
29775,18:11:00,18:11:00,135629,10,5251,
29775,18:13:00,18:13:00,1223,11,5624.28,
29775,18:16:00,18:16:00,1293,12,6371.97,
29775,18:17:00,18:17:00,1291,13,6616.03,
29775,18:19:00,18:19:00,1324,14,6975.75,
29775,18:22:00,18:22:00,162021,15,7928.91,
29775,18:22:00,18:22:00,1334,16,8180.33,
29775,18:24:00,18:24:00,1358,17,8552.6,
29775,18:25:00,18:25:00,1357,18,8898.15,
29775,18:26:00,18:26:00,146305,19,9238.07,
29775,18:27:00,18:27:00,153759,20,9806.86,
29816,07:17:00,07:17:00,150690,1,0,
29816,07:19:00,07:19:00,150689,2,911.21,
29816,07:22:00,07:22:00,1169,3,1534.87,
29816,07:25:00,07:25:00,1187,4,2468.73,
29816,07:26:00,07:26:00,1189,5,2928.34,
29816,07:27:00,07:27:00,1192,6,3301.89,
29816,07:28:00,07:28:00,135635,7,3655.53,
29816,07:29:00,07:29:00,135633,8,3904.94,
29816,07:30:00,07:30:00,135631,9,4486.22,
29816,07:32:00,07:32:00,135629,10,5251,
29816,07:33:00,07:33:00,1223,11,5624.28,
29816,07:36:00,07:36:00,1293,12,6371.97,
29816,07:37:00,07:37:00,1291,13,6616.03,
29816,07:38:00,07:38:00,1324,14,6975.75,
29816,07:42:00,07:42:00,162021,15,7928.91,
29816,07:43:00,07:43:00,1334,16,8180.33,
29816,07:44:00,07:44:00,1358,17,8552.6,
29816,07:45:00,07:45:00,1357,18,8898.15,
29816,07:46:00,07:46:00,146305,19,9238.07,
29816,07:47:00,07:47:00,153759,20,9806.86,
29829,17:41:00,17:41:00,150690,1,0,
29829,17:43:00,17:43:00,150689,2,911.21,
29829,17:46:00,17:46:00,1169,3,1534.87,
29829,17:48:00,17:48:00,1187,4,2468.73,
29829,17:50:00,17:50:00,1189,5,2928.34,
29829,17:51:00,17:51:00,1192,6,3301.89,
29829,17:52:00,17:52:00,135635,7,3655.53,
29829,17:52:00,17:52:00,135633,8,3904.94,
29829,17:54:00,17:54:00,135631,9,4486.22,
29829,17:55:00,17:55:00,135629,10,5251,
29829,17:57:00,17:57:00,1223,11,5624.28,
29829,18:00:00,18:00:00,1293,12,6371.97,
29829,18:01:00,18:01:00,1291,13,6616.03,
29829,18:03:00,18:03:00,1324,14,6975.75,
29829,18:06:00,18:06:00,162021,15,7928.91,
29829,18:06:00,18:06:00,1334,16,8180.33,
29829,18:08:00,18:08:00,1358,17,8552.6,
29829,18:09:00,18:09:00,1357,18,8898.15,
29829,18:10:00,18:10:00,146305,19,9238.07,
29829,18:11:00,18:11:00,153759,20,9806.86,
29923,16:53:00,16:53:00,150690,1,0,
29923,16:55:00,16:55:00,150689,2,911.21,
29923,16:58:00,16:58:00,1169,3,1534.87,
29923,17:00:00,17:00:00,1187,4,2468.73,
29923,17:02:00,17:02:00,1189,5,2928.34,
29923,17:03:00,17:03:00,1192,6,3301.89,
29923,17:04:00,17:04:00,135635,7,3655.53,
29923,17:04:00,17:04:00,135633,8,3904.94,
29923,17:06:00,17:06:00,135631,9,4486.22,
29923,17:07:00,17:07:00,135629,10,5251,
29923,17:09:00,17:09:00,1223,11,5624.28,
29923,17:12:00,17:12:00,1293,12,6371.97,
29923,17:13:00,17:13:00,1291,13,6616.03,
29923,17:15:00,17:15:00,1324,14,6975.75,
29923,17:18:00,17:18:00,162021,15,7928.91,
29923,17:18:00,17:18:00,1334,16,8180.33,
29923,17:20:00,17:20:00,1358,17,8552.6,
29923,17:21:00,17:21:00,1357,18,8898.15,
29923,17:22:00,17:22:00,146305,19,9238.07,
29923,17:23:00,17:23:00,153759,20,9806.86,
29940,22:20:00,22:20:00,150690,1,0,
29940,22:22:00,22:22:00,150689,2,911.21,
29940,22:24:00,22:24:00,1169,3,1534.87,
29940,22:27:00,22:27:00,1187,4,2468.73,
29940,22:28:00,22:28:00,1189,5,2928.34,
29940,22:29:00,22:29:00,1192,6,3301.89,
29940,22:30:00,22:30:00,135635,7,3655.53,
29940,22:30:00,22:30:00,135633,8,3904.94,
29940,22:31:00,22:31:00,135631,9,4486.22,
29940,22:33:00,22:33:00,135629,10,5251,
29940,22:34:00,22:34:00,1223,11,5624.28,
29940,22:36:00,22:36:00,1293,12,6371.97,
29940,22:37:00,22:37:00,1291,13,6616.03,
29940,22:38:00,22:38:00,1324,14,6975.75,
29940,22:40:00,22:40:00,162021,15,7928.91,
29940,22:41:00,22:41:00,1334,16,8180.33,
29940,22:42:00,22:42:00,1358,17,8552.6,
29940,22:43:00,22:43:00,1357,18,8898.15,
29940,22:43:00,22:43:00,146305,19,9238.07,
29940,22:44:00,22:44:00,153759,20,9806.86,
29998,07:49:00,07:52:00,150690,1,0,
29998,07:54:00,07:54:00,150689,2,911.21,
29998,07:57:00,07:57:00,1169,3,1534.87,
29998,08:00:00,08:00:00,1187,4,2468.73,
29998,08:01:00,08:01:00,1189,5,2928.34,
29998,08:02:00,08:02:00,1192,6,3301.89,
29998,08:03:00,08:03:00,135635,7,3655.53,
29998,08:04:00,08:04:00,135633,8,3904.94,
29998,08:05:00,08:05:00,135631,9,4486.22,
29998,08:07:00,08:07:00,135629,10,5251,
29998,08:09:00,08:09:00,1223,11,5624.28,
29998,08:11:00,08:11:00,1293,12,6371.97,
29998,08:13:00,08:13:00,1291,13,6616.03,
29998,08:14:00,08:14:00,1324,14,6975.75,
29998,08:18:00,08:18:00,162021,15,7928.91,
29998,08:19:00,08:19:00,1334,16,8180.33,
29998,08:20:00,08:20:00,1358,17,8552.6,
29998,08:21:00,08:21:00,1357,18,8898.15,
29998,08:22:00,08:22:00,146305,19,9238.07,
29998,08:24:00,08:24:00,153759,20,9806.86,
29999,17:25:00,17:25:00,150690,1,0,
29999,17:27:00,17:27:00,150689,2,911.21,
29999,17:30:00,17:30:00,1169,3,1534.87,
29999,17:32:00,17:32:00,1187,4,2468.73,
29999,17:34:00,17:34:00,1189,5,2928.34,
29999,17:35:00,17:35:00,1192,6,3301.89,
29999,17:36:00,17:36:00,135635,7,3655.53,
29999,17:36:00,17:36:00,135633,8,3904.94,
29999,17:38:00,17:38:00,135631,9,4486.22,
29999,17:39:00,17:39:00,135629,10,5251,
29999,17:41:00,17:41:00,1223,11,5624.28,
29999,17:44:00,17:44:00,1293,12,6371.97,
29999,17:45:00,17:45:00,1291,13,6616.03,
29999,17:47:00,17:47:00,1324,14,6975.75,
29999,17:50:00,17:50:00,162021,15,7928.91,
29999,17:50:00,17:50:00,1334,16,8180.33,
29999,17:52:00,17:52:00,1358,17,8552.6,
29999,17:53:00,17:53:00,1357,18,8898.15,
29999,17:54:00,17:54:00,146305,19,9238.07,
29999,17:55:00,17:55:00,153759,20,9806.86,
30035,10:53:00,10:53:00,150690,1,0,
30035,10:55:00,10:55:00,150689,2,911.21,
30035,10:58:00,10:58:00,1169,3,1534.87,
30035,11:00:00,11:00:00,1187,4,2468.73,
30035,11:02:00,11:02:00,1189,5,2928.34,
30035,11:03:00,11:03:00,1192,6,3301.89,
30035,11:04:00,11:04:00,135635,7,3655.53,
30035,11:04:00,11:04:00,135633,8,3904.94,
30035,11:06:00,11:06:00,135631,9,4486.22,
30035,11:07:00,11:07:00,135629,10,5251,
30035,11:09:00,11:09:00,1223,11,5624.28,
30035,11:12:00,11:12:00,1293,12,6371.97,
30035,11:13:00,11:13:00,1291,13,6616.03,
30035,11:15:00,11:15:00,1324,14,6975.75,
30035,11:18:00,11:18:00,162021,15,7928.91,
30035,11:18:00,11:18:00,1334,16,8180.33,
30035,11:20:00,11:20:00,1358,17,8552.6,
30035,11:21:00,11:21:00,1357,18,8898.15,
30035,11:22:00,11:22:00,146305,19,9238.07,
30035,11:23:00,11:23:00,153759,20,9806.86,
30213,13:33:00,13:33:00,150690,1,0,
30213,13:35:00,13:35:00,150689,2,911.21,
30213,13:38:00,13:38:00,1169,3,1534.87,
30213,13:40:00,13:40:00,1187,4,2468.73,
30213,13:42:00,13:42:00,1189,5,2928.34,
30213,13:43:00,13:43:00,1192,6,3301.89,
30213,13:44:00,13:44:00,135635,7,3655.53,
30213,13:44:00,13:44:00,135633,8,3904.94,
30213,13:46:00,13:46:00,135631,9,4486.22,
30213,13:47:00,13:47:00,135629,10,5251,
30213,13:49:00,13:49:00,1223,11,5624.28,
30213,13:52:00,13:52:00,1293,12,6371.97,
30213,13:53:00,13:53:00,1291,13,6616.03,
30213,13:55:00,13:55:00,1324,14,6975.75,
30213,13:58:00,13:58:00,162021,15,7928.91,
30213,13:58:00,13:58:00,1334,16,8180.33,
30213,14:00:00,14:00:00,1358,17,8552.6,
30213,14:01:00,14:01:00,1357,18,8898.15,
30213,14:02:00,14:02:00,146305,19,9238.07,
30213,14:03:00,14:03:00,153759,20,9806.86,
30477,11:57:00,11:57:00,150690,1,0,
30477,11:59:00,11:59:00,150689,2,911.21,
30477,12:02:00,12:02:00,1169,3,1534.87,
30477,12:04:00,12:04:00,1187,4,2468.73,
30477,12:06:00,12:06:00,1189,5,2928.34,
30477,12:07:00,12:07:00,1192,6,3301.89,
30477,12:08:00,12:08:00,135635,7,3655.53,
30477,12:08:00,12:08:00,135633,8,3904.94,
30477,12:10:00,12:10:00,135631,9,4486.22,
30477,12:11:00,12:11:00,135629,10,5251,
30477,12:13:00,12:13:00,1223,11,5624.28,
30477,12:16:00,12:16:00,1293,12,6371.97,
30477,12:17:00,12:17:00,1291,13,6616.03,
30477,12:19:00,12:19:00,1324,14,6975.75,
30477,12:22:00,12:22:00,162021,15,7928.91,
30477,12:22:00,12:22:00,1334,16,8180.33,
30477,12:24:00,12:24:00,1358,17,8552.6,
30477,12:25:00,12:25:00,1357,18,8898.15,
30477,12:26:00,12:26:00,146305,19,9238.07,
30477,12:27:00,12:27:00,153759,20,9806.86,
30489,13:17:00,13:17:00,150690,1,0,
30489,13:19:00,13:19:00,150689,2,911.21,
30489,13:22:00,13:22:00,1169,3,1534.87,
30489,13:24:00,13:24:00,1187,4,2468.73,
30489,13:26:00,13:26:00,1189,5,2928.34,
30489,13:27:00,13:27:00,1192,6,3301.89,
30489,13:28:00,13:28:00,135635,7,3655.53,
30489,13:28:00,13:28:00,135633,8,3904.94,
30489,13:30:00,13:30:00,135631,9,4486.22,
30489,13:31:00,13:31:00,135629,10,5251,
30489,13:33:00,13:33:00,1223,11,5624.28,
30489,13:36:00,13:36:00,1293,12,6371.97,
30489,13:37:00,13:37:00,1291,13,6616.03,
30489,13:39:00,13:39:00,1324,14,6975.75,
30489,13:42:00,13:42:00,162021,15,7928.91,
30489,13:42:00,13:42:00,1334,16,8180.33,
30489,13:44:00,13:44:00,1358,17,8552.6,
30489,13:45:00,13:45:00,1357,18,8898.15,
30489,13:46:00,13:46:00,146305,19,9238.07,
30489,13:47:00,13:47:00,153759,20,9806.86,
30499,10:35:00,10:35:00,150690,1,0,
30499,10:37:00,10:37:00,150689,2,911.21,
30499,10:40:00,10:40:00,1169,3,1534.87,
30499,10:42:00,10:42:00,1187,4,2468.73,
30499,10:43:00,10:43:00,1189,5,2928.34,
30499,10:44:00,10:44:00,1192,6,3301.89,
30499,10:45:00,10:45:00,135635,7,3655.53,
30499,10:46:00,10:46:00,135633,8,3904.94,
30499,10:47:00,10:47:00,135631,9,4486.22,
30499,10:49:00,10:49:00,135629,10,5251,
30499,10:51:00,10:51:00,1223,11,5624.28,
30499,10:53:00,10:53:00,1293,12,6371.97,
30499,10:55:00,10:55:00,1291,13,6616.03,
30499,10:56:00,10:56:00,1324,14,6975.75,
30499,10:59:00,10:59:00,162021,15,7928.91,
30499,10:59:00,10:59:00,1334,16,8180.33,
30499,11:01:00,11:01:00,1358,17,8552.6,
30499,11:02:00,11:02:00,1357,18,8898.15,
30499,11:03:00,11:03:00,146305,19,9238.07,
30499,11:04:00,11:04:00,153759,20,9806.86,
30520,08:39:00,08:43:00,150690,1,0,
30520,08:45:00,08:45:00,150689,2,911.21,
30520,08:48:00,08:48:00,1169,3,1534.87,
30520,08:51:00,08:51:00,1187,4,2468.73,
30520,08:52:00,08:52:00,1189,5,2928.34,
30520,08:54:00,08:54:00,1192,6,3301.89,
30520,08:55:00,08:55:00,135635,7,3655.53,
30520,08:55:00,08:55:00,135633,8,3904.94,
30520,08:57:00,08:57:00,135631,9,4486.22,
30520,08:58:00,08:58:00,135629,10,5251,
30520,09:00:00,09:00:00,1223,11,5624.28,
30520,09:03:00,09:03:00,1293,12,6371.97,
30520,09:04:00,09:04:00,1291,13,6616.03,
30520,09:05:00,09:05:00,1324,14,6975.75,
30520,09:09:00,09:09:00,162021,15,7928.91,
30520,09:10:00,09:10:00,1334,16,8180.33,
30520,09:12:00,09:12:00,1358,17,8552.6,
30520,09:13:00,09:13:00,1357,18,8898.15,
30520,09:14:00,09:14:00,146305,19,9238.07,
30520,09:15:00,09:15:00,153759,20,9806.86,
30523,12:13:00,12:13:00,150690,1,0,
30523,12:15:00,12:15:00,150689,2,911.21,
30523,12:18:00,12:18:00,1169,3,1534.87,
30523,12:20:00,12:20:00,1187,4,2468.73,
30523,12:22:00,12:22:00,1189,5,2928.34,
30523,12:23:00,12:23:00,1192,6,3301.89,
30523,12:24:00,12:24:00,135635,7,3655.53,
30523,12:24:00,12:24:00,135633,8,3904.94,
30523,12:26:00,12:26:00,135631,9,4486.22,
30523,12:27:00,12:27:00,135629,10,5251,
30523,12:29:00,12:29:00,1223,11,5624.28,
30523,12:32:00,12:32:00,1293,12,6371.97,
30523,12:33:00,12:33:00,1291,13,6616.03,
30523,12:35:00,12:35:00,1324,14,6975.75,
30523,12:38:00,12:38:00,162021,15,7928.91,
30523,12:38:00,12:38:00,1334,16,8180.33,
30523,12:40:00,12:40:00,1358,17,8552.6,
30523,12:41:00,12:41:00,1357,18,8898.15,
30523,12:42:00,12:42:00,146305,19,9238.07,
30523,12:43:00,12:43:00,153759,20,9806.86,
30648,06:25:00,06:25:00,150690,1,0,
30648,06:27:00,06:27:00,150689,2,911.21,
30648,06:29:00,06:29:00,1169,3,1534.87,
30648,06:32:00,06:32:00,1187,4,2468.73,
30648,06:33:00,06:33:00,1189,5,2928.34,
30648,06:34:00,06:34:00,1192,6,3301.89,
30648,06:35:00,06:35:00,135635,7,3655.53,
30648,06:35:00,06:35:00,135633,8,3904.94,
30648,06:36:00,06:36:00,135631,9,4486.22,
30648,06:38:00,06:38:00,135629,10,5251,
30648,06:39:00,06:39:00,1223,11,5624.28,
30648,06:41:00,06:41:00,1293,12,6371.97,
30648,06:42:00,06:42:00,1291,13,6616.03,
30648,06:43:00,06:43:00,1324,14,6975.75,
30648,06:46:00,06:46:00,162021,15,7928.91,
30648,06:46:00,06:46:00,1334,16,8180.33,
30648,06:47:00,06:47:00,1358,17,8552.6,
30648,06:48:00,06:48:00,1357,18,8898.15,
30648,06:49:00,06:49:00,146305,19,9238.07,
30648,06:50:00,06:50:00,153759,20,9806.86,
30685,07:27:00,07:27:00,150690,1,0,
30685,07:29:00,07:29:00,150689,2,911.21,
30685,07:32:00,07:32:00,1169,3,1534.87,
30685,07:34:00,07:34:00,1187,4,2468.73,
30685,07:35:00,07:35:00,1189,5,2928.34,
30685,07:36:00,07:36:00,1192,6,3301.89,
30685,07:37:00,07:37:00,135635,7,3655.53,
30685,07:37:00,07:37:00,135633,8,3904.94,
30685,07:39:00,07:39:00,135631,9,4486.22,
30685,07:40:00,07:40:00,135629,10,5251,
30685,07:41:00,07:41:00,1223,11,5624.28,
30685,07:43:00,07:43:00,1293,12,6371.97,
30685,07:44:00,07:44:00,1291,13,6616.03,
30685,07:45:00,07:45:00,1324,14,6975.75,
30685,07:48:00,07:48:00,162021,15,7928.91,
30685,07:49:00,07:49:00,1334,16,8180.33,
30685,07:50:00,07:50:00,1358,17,8552.6,
30685,07:51:00,07:51:00,1357,18,8898.15,
30685,07:52:00,07:52:00,146305,19,9238.07,
30685,07:53:00,07:53:00,153759,20,9806.86,
30755,13:49:00,13:49:00,150690,1,0,
30755,13:51:00,13:51:00,150689,2,911.21,
30755,13:54:00,13:54:00,1169,3,1534.87,
30755,13:56:00,13:56:00,1187,4,2468.73,
30755,13:58:00,13:58:00,1189,5,2928.34,
30755,13:59:00,13:59:00,1192,6,3301.89,
30755,14:00:00,14:00:00,135635,7,3655.53,
30755,14:00:00,14:00:00,135633,8,3904.94,
30755,14:02:00,14:02:00,135631,9,4486.22,
30755,14:03:00,14:03:00,135629,10,5251,
30755,14:05:00,14:05:00,1223,11,5624.28,
30755,14:08:00,14:08:00,1293,12,6371.97,
30755,14:09:00,14:09:00,1291,13,6616.03,
30755,14:11:00,14:11:00,1324,14,6975.75,
30755,14:14:00,14:14:00,162021,15,7928.91,
30755,14:14:00,14:14:00,1334,16,8180.33,
30755,14:16:00,14:16:00,1358,17,8552.6,
30755,14:17:00,14:17:00,1357,18,8898.15,
30755,14:18:00,14:18:00,146305,19,9238.07,
30755,14:19:00,14:19:00,153759,20,9806.86,
30969,12:04:00,12:09:00,150690,1,0,
30969,12:11:00,12:11:00,150689,2,911.21,
30969,12:14:00,12:14:00,1169,3,1534.87,
30969,12:17:00,12:17:00,1187,4,2468.73,
30969,12:18:00,12:18:00,1189,5,2928.34,
30969,12:20:00,12:20:00,1192,6,3301.89,
30969,12:21:00,12:21:00,135635,7,3655.53,
30969,12:21:00,12:21:00,135633,8,3904.94,
30969,12:23:00,12:23:00,135631,9,4486.22,
30969,12:24:00,12:24:00,135629,10,5251,
30969,12:26:00,12:26:00,1223,11,5624.28,
30969,12:29:00,12:29:00,1293,12,6371.97,
30969,12:30:00,12:30:00,1291,13,6616.03,
30969,12:32:00,12:32:00,1324,14,6975.75,
30969,12:35:00,12:35:00,162021,15,7928.91,
30969,12:36:00,12:36:00,1334,16,8180.33,
30969,12:37:00,12:37:00,1358,17,8552.6,
30969,12:38:00,12:38:00,1357,18,8898.15,
30969,12:39:00,12:39:00,146305,19,9238.07,
30969,12:41:00,12:41:00,153759,20,9806.86,
31133,19:03:00,19:05:00,150690,1,0,
31133,19:07:00,19:07:00,150689,2,911.21,
31133,19:10:00,19:10:00,1169,3,1534.87,
31133,19:12:00,19:12:00,1187,4,2468.73,
31133,19:14:00,19:14:00,1189,5,2928.34,
31133,19:15:00,19:15:00,1192,6,3301.89,
31133,19:16:00,19:16:00,135635,7,3655.53,
31133,19:16:00,19:16:00,135633,8,3904.94,
31133,19:18:00,19:18:00,135631,9,4486.22,
31133,19:19:00,19:19:00,135629,10,5251,
31133,19:21:00,19:21:00,1223,11,5624.28,
31133,19:23:00,19:23:00,1293,12,6371.97,
31133,19:25:00,19:25:00,1291,13,6616.03,
31133,19:26:00,19:26:00,1324,14,6975.75,
31133,19:29:00,19:29:00,162021,15,7928.91,
31133,19:30:00,19:30:00,1334,16,8180.33,
31133,19:31:00,19:31:00,1358,17,8552.6,
31133,19:32:00,19:32:00,1357,18,8898.15,
31133,19:33:00,19:33:00,146305,19,9238.07,
31133,19:34:00,19:34:00,153759,20,9806.86,
10771,15:19:00,15:19:00,825,1,0,
10771,15:20:00,15:20:00,827,2,412.54,
10771,15:21:00,15:21:00,831,3,765.89,
10771,15:22:00,15:22:00,834,4,1116.22,
10771,15:24:00,15:24:00,848,5,1700.01,
10771,15:25:00,15:25:00,836,6,2205.43,
10771,15:26:00,15:26:00,141105,7,2420.68,
10771,15:28:00,15:28:00,904,8,3214.58,
10771,15:30:00,15:30:00,905,9,4022.02,
10771,15:32:00,15:32:00,916,10,4545.25,
10771,15:34:00,15:34:00,867,11,5195,
10771,15:38:00,15:38:00,873,12,5987.66,
10771,15:40:00,15:40:00,865,13,6652.9,
10771,15:42:00,15:42:00,1096,14,7262.72,
10771,15:44:00,15:44:00,1070,15,7718.85,
10771,15:45:00,15:45:00,1071,16,8253.17,
10771,15:47:00,15:47:00,1063,17,8786.29,
10771,15:49:00,15:49:00,1088,18,9372.2,
10771,15:52:00,15:52:00,1247,19,10491.96,
10771,15:55:00,15:55:00,1334,20,11269.86,
10771,15:56:00,15:56:00,1358,21,11642.13,
10771,15:57:00,15:57:00,1357,22,11988.03,
10771,15:58:00,15:58:00,146305,23,12327.58,
10771,15:59:00,15:59:00,153759,24,12896.38,
11215,06:49:00,06:49:00,825,1,0,
11215,06:50:00,06:50:00,827,2,412.54,
11215,06:50:00,06:50:00,831,3,765.89,
11215,06:51:00,06:51:00,834,4,1116.22,
11215,06:53:00,06:53:00,848,5,1700.01,
11215,06:54:00,06:54:00,836,6,2205.43,
11215,06:55:00,06:55:00,141105,7,2420.68,
11215,06:57:00,06:57:00,904,8,3214.58,
11215,06:59:00,06:59:00,905,9,4022.02,
11215,07:01:00,07:01:00,916,10,4545.25,
11215,07:03:00,07:03:00,867,11,5195,
11215,07:06:00,07:06:00,873,12,5987.66,
11215,07:09:00,07:09:00,865,13,6652.9,
11215,07:11:00,07:11:00,1096,14,7262.72,
11215,07:12:00,07:12:00,1070,15,7718.85,
11215,07:14:00,07:14:00,1071,16,8253.17,
11215,07:15:00,07:15:00,1063,17,8786.29,
11215,07:17:00,07:17:00,1088,18,9372.2,
11215,07:20:00,07:20:00,1247,19,10491.96,
11215,07:23:00,07:23:00,1334,20,11269.86,
11215,07:24:00,07:24:00,1358,21,11642.13,
11215,07:25:00,07:25:00,1357,22,11988.03,
11215,07:26:00,07:26:00,146305,23,12327.58,
11215,07:28:00,07:28:00,153759,24,12896.38,
11441,20:54:00,20:54:00,825,1,0,
11441,20:55:00,20:55:00,827,2,412.54,
11441,20:55:00,20:55:00,831,3,765.89,
11441,20:56:00,20:56:00,834,4,1116.22,
11441,20:58:00,20:58:00,848,5,1700.01,
11441,20:59:00,20:59:00,836,6,2205.43,
11441,21:00:00,21:00:00,141105,7,2420.68,
11441,21:02:00,21:02:00,904,8,3214.58,
11441,21:04:00,21:04:00,905,9,4022.02,
11441,21:05:00,21:05:00,916,10,4545.25,
11441,21:07:00,21:07:00,867,11,5195,
11441,21:09:00,21:09:00,873,12,5987.66,
11441,21:11:00,21:11:00,865,13,6652.9,
11441,21:13:00,21:13:00,1096,14,7262.72,
11441,21:14:00,21:14:00,1070,15,7718.85,
11441,21:16:00,21:16:00,1071,16,8253.17,
11441,21:17:00,21:17:00,1063,17,8786.29,
11441,21:19:00,21:19:00,1088,18,9372.2,
11441,21:21:00,21:21:00,1247,19,10491.96,
11441,21:23:00,21:23:00,1334,20,11269.86,
11441,21:24:00,21:24:00,1358,21,11642.13,
11441,21:25:00,21:25:00,1357,22,11988.03,
11441,21:26:00,21:26:00,146305,23,12327.58,
11441,21:27:00,21:27:00,153759,24,12896.38,
11658,07:47:00,07:47:00,825,1,0,
11658,07:48:00,07:48:00,827,2,412.54,
11658,07:49:00,07:49:00,831,3,765.89,
11658,07:50:00,07:50:00,834,4,1116.22,
11658,07:52:00,07:52:00,848,5,1700.01,
11658,07:53:00,07:53:00,836,6,2205.43,
11658,07:54:00,07:54:00,141105,7,2420.68,
11658,07:57:00,07:57:00,904,8,3214.58,
11658,07:59:00,07:59:00,905,9,4022.02,
11658,08:01:00,08:01:00,916,10,4545.25,
11658,08:03:00,08:03:00,867,11,5195,
11658,08:07:00,08:07:00,873,12,5987.66,
11658,08:09:00,08:09:00,865,13,6652.9,
11658,08:11:00,08:11:00,1096,14,7262.72,
11658,08:13:00,08:13:00,1070,15,7718.85,
11658,08:14:00,08:14:00,1071,16,8253.17,
11658,08:16:00,08:16:00,1063,17,8786.29,
11658,08:18:00,08:18:00,1088,18,9372.2,
11658,08:21:00,08:21:00,1247,19,10491.96,
11658,08:24:00,08:24:00,1334,20,11269.86,
11658,08:25:00,08:25:00,1358,21,11642.13,
11658,08:26:00,08:26:00,1357,22,11988.03,
11658,08:27:00,08:27:00,146305,23,12327.58,
11658,08:29:00,08:29:00,153759,24,12896.38,
11991,20:36:00,20:36:00,825,1,0,
11991,20:37:00,20:37:00,827,2,412.54,
11991,20:37:00,20:37:00,831,3,765.89,
11991,20:38:00,20:38:00,834,4,1116.22,
11991,20:40:00,20:40:00,848,5,1700.01,
11991,20:41:00,20:41:00,836,6,2205.43,
11991,20:42:00,20:42:00,141105,7,2420.68,
11991,20:44:00,20:44:00,904,8,3214.58,
11991,20:46:00,20:46:00,905,9,4022.02,
11991,20:47:00,20:47:00,916,10,4545.25,
11991,20:49:00,20:49:00,867,11,5195,
11991,20:51:00,20:51:00,873,12,5987.66,
11991,20:53:00,20:53:00,865,13,6652.9,
11991,20:55:00,20:55:00,1096,14,7262.72,
11991,20:56:00,20:56:00,1070,15,7718.85,
11991,20:58:00,20:58:00,1071,16,8253.17,
11991,20:59:00,20:59:00,1063,17,8786.29,
11991,21:01:00,21:01:00,1088,18,9372.2,
11991,21:03:00,21:03:00,1247,19,10491.96,
11991,21:05:00,21:05:00,1334,20,11269.86,
11991,21:06:00,21:06:00,1358,21,11642.13,
11991,21:07:00,21:07:00,1357,22,11988.03,
11991,21:08:00,21:08:00,146305,23,12327.58,
11991,21:09:00,21:09:00,153759,24,12896.38,
12994,14:21:00,14:21:00,825,1,0,
12994,14:22:00,14:22:00,827,2,412.54,
12994,14:23:00,14:23:00,831,3,765.89,
12994,14:24:00,14:24:00,834,4,1116.22,
12994,14:26:00,14:26:00,848,5,1700.01,
12994,14:27:00,14:27:00,836,6,2205.43,
12994,14:28:00,14:28:00,141105,7,2420.68,
12994,14:30:00,14:30:00,904,8,3214.58,
12994,14:32:00,14:32:00,905,9,4022.02,
12994,14:34:00,14:34:00,916,10,4545.25,
12994,14:36:00,14:36:00,867,11,5195,
12994,14:39:00,14:39:00,873,12,5987.66,
12994,14:41:00,14:41:00,865,13,6652.9,
12994,14:43:00,14:43:00,1096,14,7262.72,
12994,14:45:00,14:45:00,1070,15,7718.85,
12994,14:46:00,14:46:00,1071,16,8253.17,
12994,14:48:00,14:48:00,1063,17,8786.29,
12994,14:50:00,14:50:00,1088,18,9372.2,
12994,14:52:00,14:52:00,1247,19,10491.96,
12994,14:55:00,14:55:00,1334,20,11269.86,
12994,14:57:00,14:57:00,1358,21,11642.13,
12994,14:58:00,14:58:00,1357,22,11988.03,
12994,14:59:00,14:59:00,146305,23,12327.58,
12994,15:00:00,15:00:00,153759,24,12896.38,
13051,11:29:00,11:29:00,825,1,0,
13051,11:30:00,11:30:00,827,2,412.54,
13051,11:31:00,11:31:00,831,3,765.89,
13051,11:32:00,11:32:00,834,4,1116.22,
13051,11:34:00,11:34:00,848,5,1700.01,
13051,11:35:00,11:35:00,836,6,2205.43,
13051,11:36:00,11:36:00,141105,7,2420.68,
13051,11:38:00,11:38:00,904,8,3214.58,
13051,11:40:00,11:40:00,905,9,4022.02,
13051,11:42:00,11:42:00,916,10,4545.25,
13051,11:44:00,11:44:00,867,11,5195,
13051,11:47:00,11:47:00,873,12,5987.66,
13051,11:49:00,11:49:00,865,13,6652.9,
13051,11:51:00,11:51:00,1096,14,7262.72,
13051,11:53:00,11:53:00,1070,15,7718.85,
13051,11:54:00,11:54:00,1071,16,8253.17,
13051,11:56:00,11:56:00,1063,17,8786.29,
13051,11:58:00,11:58:00,1088,18,9372.2,
13051,12:01:00,12:01:00,1247,19,10491.96,
13051,12:03:00,12:03:00,1334,20,11269.86,
13051,12:05:00,12:05:00,1358,21,11642.13,
13051,12:06:00,12:06:00,1357,22,11988.03,
13051,12:07:00,12:07:00,146305,23,12327.58,
13051,12:08:00,12:08:00,153759,24,12896.38,
13101,15:33:00,15:33:00,827,1,412.54,
13101,15:33:00,15:33:00,831,2,765.89,
13101,15:34:00,15:34:00,834,3,1116.22,
13101,15:36:00,15:36:00,848,4,1700.01,
13101,15:38:00,15:38:00,836,5,2205.43,
13101,15:39:00,15:39:00,141105,6,2420.68,
13101,15:41:00,15:41:00,904,7,3214.58,
13101,15:43:00,15:43:00,905,8,4022.02,
13101,15:45:00,15:45:00,916,9,4545.25,
13101,15:47:00,15:47:00,867,10,5195,
13101,15:50:00,15:50:00,873,11,5987.66,
13101,15:53:00,15:53:00,865,12,6652.9,
13101,15:55:00,15:55:00,1096,13,7262.72,
13101,15:56:00,15:56:00,1070,14,7718.85,
13101,15:58:00,15:58:00,1071,15,8253.17,
13101,16:00:00,16:00:00,1063,16,8786.29,
13101,16:02:00,16:02:00,1088,17,9372.2,
13101,16:04:00,16:04:00,1247,18,10491.96,
13101,16:08:00,16:08:00,1334,19,11269.86,
13101,16:09:00,16:09:00,1358,20,11642.13,
13101,16:10:00,16:10:00,1357,21,11988.03,
13101,16:11:00,16:11:00,146305,22,12327.58,
13101,16:12:00,16:12:00,153759,23,12896.38,
13362,12:07:00,12:07:00,825,1,0,
13362,12:08:00,12:08:00,827,2,412.54,
13362,12:09:00,12:09:00,831,3,765.89,
13362,12:10:00,12:10:00,834,4,1116.22,
13362,12:12:00,12:12:00,848,5,1700.01,
13362,12:13:00,12:13:00,836,6,2205.43,
13362,12:14:00,12:14:00,141105,7,2420.68,
13362,12:16:00,12:16:00,904,8,3214.58,
13362,12:18:00,12:18:00,905,9,4022.02,
13362,12:20:00,12:20:00,916,10,4545.25,
13362,12:22:00,12:22:00,867,11,5195,
13362,12:25:00,12:25:00,873,12,5987.66,
13362,12:27:00,12:27:00,865,13,6652.9,
13362,12:29:00,12:29:00,1096,14,7262.72,
13362,12:31:00,12:31:00,1070,15,7718.85,
13362,12:32:00,12:32:00,1071,16,8253.17,
13362,12:34:00,12:34:00,1063,17,8786.29,
13362,12:36:00,12:36:00,1088,18,9372.2,
13362,12:39:00,12:39:00,1247,19,10491.96,
13362,12:41:00,12:41:00,1334,20,11269.86,
13362,12:43:00,12:43:00,1358,21,11642.13,
13362,12:44:00,12:44:00,1357,22,11988.03,
13362,12:45:00,12:45:00,146305,23,12327.58,
13362,12:46:00,12:46:00,153759,24,12896.38,
13548,17:49:00,17:49:00,825,1,0,
13548,17:50:00,17:50:00,827,2,412.54,
13548,17:51:00,17:51:00,831,3,765.89,
13548,17:52:00,17:52:00,834,4,1116.22,
13548,17:53:00,17:53:00,848,5,1700.01,
13548,17:55:00,17:55:00,836,6,2205.43,
13548,17:56:00,17:56:00,141105,7,2420.68,
13548,17:58:00,17:58:00,904,8,3214.58,
13548,17:59:00,17:59:00,905,9,4022.02,
13548,18:01:00,18:01:00,916,10,4545.25,
13548,18:03:00,18:03:00,867,11,5195,
13548,18:06:00,18:06:00,873,12,5987.66,
13548,18:08:00,18:08:00,865,13,6652.9,
13548,18:10:00,18:10:00,1096,14,7262.72,
13548,18:11:00,18:11:00,1070,15,7718.85,
13548,18:13:00,18:13:00,1071,16,8253.17,
13548,18:15:00,18:15:00,1063,17,8786.29,
13548,18:16:00,18:16:00,1088,18,9372.2,
13548,18:19:00,18:19:00,1247,19,10491.96,
13548,18:22:00,18:22:00,1334,20,11269.86,
13548,18:23:00,18:23:00,1358,21,11642.13,
13548,18:24:00,18:24:00,1357,22,11988.03,
13548,18:25:00,18:25:00,146305,23,12327.58,
13548,18:26:00,18:26:00,153759,24,12896.38,
14135,09:15:00,09:15:00,825,1,0,
14135,09:16:00,09:16:00,827,2,412.54,
14135,09:17:00,09:17:00,831,3,765.89,
14135,09:18:00,09:18:00,834,4,1116.22,
14135,09:20:00,09:20:00,848,5,1700.01,
14135,09:21:00,09:21:00,836,6,2205.43,
14135,09:22:00,09:22:00,141105,7,2420.68,
14135,09:24:00,09:24:00,904,8,3214.58,
14135,09:26:00,09:26:00,905,9,4022.02,
14135,09:28:00,09:28:00,916,10,4545.25,
14135,09:30:00,09:30:00,867,11,5195,
14135,09:33:00,09:33:00,873,12,5987.66,
14135,09:35:00,09:35:00,865,13,6652.9,
14135,09:37:00,09:37:00,1096,14,7262.72,
14135,09:39:00,09:39:00,1070,15,7718.85,
14135,09:40:00,09:40:00,1071,16,8253.17,
14135,09:42:00,09:42:00,1063,17,8786.29,
14135,09:44:00,09:44:00,1088,18,9372.2,
14135,09:47:00,09:47:00,1247,19,10491.96,
14135,09:49:00,09:49:00,1334,20,11269.86,
14135,09:51:00,09:51:00,1358,21,11642.13,
14135,09:52:00,09:52:00,1357,22,11988.03,
14135,09:53:00,09:53:00,146305,23,12327.58,
14135,09:54:00,09:54:00,153759,24,12896.38,
15900,14:02:00,14:02:00,825,1,0,
15900,14:03:00,14:03:00,827,2,412.54,
15900,14:04:00,14:04:00,831,3,765.89,
15900,14:05:00,14:05:00,834,4,1116.22,
15900,14:07:00,14:07:00,848,5,1700.01,
15900,14:08:00,14:08:00,836,6,2205.43,
15900,14:09:00,14:09:00,141105,7,2420.68,
15900,14:11:00,14:11:00,904,8,3214.58,
15900,14:13:00,14:13:00,905,9,4022.02,
15900,14:15:00,14:15:00,916,10,4545.25,
15900,14:17:00,14:17:00,867,11,5195,
15900,14:20:00,14:20:00,873,12,5987.66,
15900,14:22:00,14:22:00,865,13,6652.9,
15900,14:24:00,14:24:00,1096,14,7262.72,
15900,14:26:00,14:26:00,1070,15,7718.85,
15900,14:27:00,14:27:00,1071,16,8253.17,
15900,14:29:00,14:29:00,1063,17,8786.29,
15900,14:31:00,14:31:00,1088,18,9372.2,
15900,14:34:00,14:34:00,1247,19,10491.96,
15900,14:36:00,14:36:00,1334,20,11269.86,
15900,14:38:00,14:38:00,1358,21,11642.13,
15900,14:39:00,14:39:00,1357,22,11988.03,
15900,14:40:00,14:40:00,146305,23,12327.58,
15900,14:41:00,14:41:00,153759,24,12896.38,
15901,08:23:00,08:23:00,825,1,0,
15901,08:24:00,08:24:00,827,2,412.54,
15901,08:25:00,08:25:00,831,3,765.89,
15901,08:26:00,08:26:00,834,4,1116.22,
15901,08:28:00,08:28:00,848,5,1700.01,
15901,08:29:00,08:29:00,836,6,2205.43,
15901,08:30:00,08:30:00,141105,7,2420.68,
15901,08:33:00,08:33:00,904,8,3214.58,
15901,08:35:00,08:35:00,905,9,4022.02,
15901,08:37:00,08:37:00,916,10,4545.25,
15901,08:39:00,08:39:00,867,11,5195,
15901,08:43:00,08:43:00,873,12,5987.66,
15901,08:45:00,08:45:00,865,13,6652.9,
15901,08:47:00,08:47:00,1096,14,7262.72,
15901,08:49:00,08:49:00,1070,15,7718.85,
15901,08:50:00,08:50:00,1071,16,8253.17,
15901,08:52:00,08:52:00,1063,17,8786.29,
15901,08:54:00,08:54:00,1088,18,9372.2,
15901,08:57:00,08:57:00,1247,19,10491.96,
15901,09:00:00,09:00:00,1334,20,11269.86,
15901,09:01:00,09:01:00,1358,21,11642.13,
15901,09:02:00,09:02:00,1357,22,11988.03,
15901,09:03:00,09:03:00,146305,23,12327.58,
15901,09:04:00,09:04:00,153759,24,12896.38,
16072,19:58:00,19:58:00,825,1,0,
16072,19:59:00,19:59:00,827,2,412.54,
16072,19:59:00,19:59:00,831,3,765.89,
16072,20:00:00,20:00:00,834,4,1116.22,
16072,20:02:00,20:02:00,848,5,1700.01,
16072,20:03:00,20:03:00,836,6,2205.43,
16072,20:04:00,20:04:00,141105,7,2420.68,
16072,20:06:00,20:06:00,904,8,3214.58,
16072,20:08:00,20:08:00,905,9,4022.02,
16072,20:09:00,20:09:00,916,10,4545.25,
16072,20:11:00,20:11:00,867,11,5195,
16072,20:14:00,20:14:00,873,12,5987.66,
16072,20:16:00,20:16:00,865,13,6652.9,
16072,20:18:00,20:18:00,1096,14,7262.72,
16072,20:19:00,20:19:00,1070,15,7718.85,
16072,20:20:00,20:20:00,1071,16,8253.17,
16072,20:22:00,20:22:00,1063,17,8786.29,
16072,20:23:00,20:23:00,1088,18,9372.2,
16072,20:26:00,20:26:00,1247,19,10491.96,
16072,20:29:00,20:29:00,1334,20,11269.86,
16072,20:30:00,20:30:00,1358,21,11642.13,
16072,20:31:00,20:31:00,1357,22,11988.03,
16072,20:32:00,20:32:00,146305,23,12327.58,
16072,20:33:00,20:33:00,153759,24,12896.38,
16131,15:40:00,15:42:00,825,1,0,
16131,15:43:00,15:43:00,827,2,412.54,
16131,15:44:00,15:44:00,831,3,765.89,
16131,15:45:00,15:45:00,834,4,1116.22,
16131,15:47:00,15:47:00,848,5,1700.01,
16131,15:48:00,15:48:00,836,6,2205.43,
16131,15:49:00,15:49:00,141105,7,2420.68,
16131,15:51:00,15:51:00,904,8,3214.58,
16131,15:54:00,15:54:00,905,9,4022.02,
16131,15:55:00,15:55:00,916,10,4545.25,
16131,15:58:00,15:58:00,867,11,5195,
16131,16:01:00,16:01:00,873,12,5987.66,
16131,16:03:00,16:03:00,865,13,6652.9,
16131,16:05:00,16:05:00,1096,14,7262.72,
16131,16:07:00,16:07:00,1070,15,7718.85,
16131,16:08:00,16:08:00,1071,16,8253.17,
16131,16:10:00,16:10:00,1063,17,8786.29,
16131,16:12:00,16:12:00,1088,18,9372.2,
16131,16:15:00,16:15:00,1247,19,10491.96,
16131,16:18:00,16:18:00,1334,20,11269.86,
16131,16:19:00,16:19:00,1358,21,11642.13,
16131,16:20:00,16:20:00,1357,22,11988.03,
16131,16:21:00,16:21:00,146305,23,12327.58,
16131,16:23:00,16:23:00,153759,24,12896.38,
16362,07:03:00,07:03:00,827,1,412.54,
16362,07:03:00,07:03:00,831,2,765.89,
16362,07:04:00,07:04:00,834,3,1116.22,
16362,07:06:00,07:06:00,848,4,1700.01,
16362,07:08:00,07:08:00,836,5,2205.43,
16362,07:09:00,07:09:00,141105,6,2420.68,
16362,07:11:00,07:11:00,904,7,3214.58,
16362,07:13:00,07:13:00,905,8,4022.02,
16362,07:15:00,07:15:00,916,9,4545.25,
16362,07:17:00,07:17:00,867,10,5195,
16362,07:20:00,07:20:00,873,11,5987.66,
16362,07:23:00,07:23:00,865,12,6652.9,
16362,07:25:00,07:25:00,1096,13,7262.72,
16362,07:26:00,07:26:00,1070,14,7718.85,
16362,07:27:00,07:27:00,1071,15,8253.17,
16362,07:29:00,07:29:00,1063,16,8786.29,
16362,07:31:00,07:31:00,1088,17,9372.2,
16362,07:34:00,07:34:00,1247,18,10491.96,
16362,07:37:00,07:37:00,1334,19,11269.86,
16362,07:38:00,07:38:00,1358,20,11642.13,
16362,07:39:00,07:39:00,1357,21,11988.03,
16362,07:40:00,07:40:00,146305,22,12327.58,
16362,07:42:00,07:42:00,153759,23,12896.38,
16673,17:31:00,17:31:00,825,1,0,
16673,17:32:00,17:32:00,827,2,412.54,
16673,17:33:00,17:33:00,831,3,765.89,
16673,17:34:00,17:34:00,834,4,1116.22,
16673,17:36:00,17:36:00,848,5,1700.01,
16673,17:37:00,17:37:00,836,6,2205.43,
16673,17:38:00,17:38:00,141105,7,2420.68,
16673,17:40:00,17:40:00,904,8,3214.58,
16673,17:43:00,17:43:00,905,9,4022.02,
16673,17:44:00,17:44:00,916,10,4545.25,
16673,17:47:00,17:47:00,867,11,5195,
16673,17:49:00,17:49:00,873,12,5987.66,
16673,17:52:00,17:52:00,865,13,6652.9,
16673,17:54:00,17:54:00,1096,14,7262.72,
16673,17:55:00,17:55:00,1070,15,7718.85,
16673,17:57:00,17:57:00,1071,16,8253.17,
16673,17:58:00,17:58:00,1063,17,8786.29,
16673,18:00:00,18:00:00,1088,18,9372.2,
16673,18:02:00,18:02:00,1247,19,10491.96,
16673,18:05:00,18:05:00,1334,20,11269.86,
16673,18:07:00,18:07:00,1358,21,11642.13,
16673,18:08:00,18:08:00,1357,22,11988.03,
16673,18:09:00,18:09:00,146305,23,12327.58,
16673,18:10:00,18:10:00,153759,24,12896.38,
16858,21:30:00,21:30:00,825,1,0,
16858,21:31:00,21:31:00,827,2,412.54,
16858,21:31:00,21:31:00,831,3,765.89,
16858,21:32:00,21:32:00,834,4,1116.22,
16858,21:34:00,21:34:00,848,5,1700.01,
16858,21:35:00,21:35:00,836,6,2205.43,
16858,21:36:00,21:36:00,141105,7,2420.68,
16858,21:38:00,21:38:00,904,8,3214.58,
16858,21:40:00,21:40:00,905,9,4022.02,
16858,21:41:00,21:41:00,916,10,4545.25,
16858,21:43:00,21:43:00,867,11,5195,
16858,21:45:00,21:45:00,873,12,5987.66,
16858,21:47:00,21:47:00,865,13,6652.9,
16858,21:49:00,21:49:00,1096,14,7262.72,
16858,21:50:00,21:50:00,1070,15,7718.85,
16858,21:52:00,21:52:00,1071,16,8253.17,
16858,21:53:00,21:53:00,1063,17,8786.29,
16858,21:55:00,21:55:00,1088,18,9372.2,
16858,21:57:00,21:57:00,1247,19,10491.96,
16858,21:59:00,21:59:00,1334,20,11269.86,
16858,22:00:00,22:00:00,1358,21,11642.13,
16858,22:01:00,22:01:00,1357,22,11988.03,
16858,22:02:00,22:02:00,146305,23,12327.58,
16858,22:03:00,22:03:00,153759,24,12896.38,
16906,13:42:00,13:42:00,825,1,0,
16906,13:43:00,13:43:00,827,2,412.54,
16906,13:44:00,13:44:00,831,3,765.89,
16906,13:45:00,13:45:00,834,4,1116.22,
16906,13:47:00,13:47:00,848,5,1700.01,
16906,13:48:00,13:48:00,836,6,2205.43,
16906,13:49:00,13:49:00,141105,7,2420.68,
16906,13:51:00,13:51:00,904,8,3214.58,
16906,13:53:00,13:53:00,905,9,4022.02,
16906,13:55:00,13:55:00,916,10,4545.25,
16906,13:57:00,13:57:00,867,11,5195,
16906,14:00:00,14:00:00,873,12,5987.66,
16906,14:02:00,14:02:00,865,13,6652.9,
16906,14:04:00,14:04:00,1096,14,7262.72,
16906,14:06:00,14:06:00,1070,15,7718.85,
16906,14:07:00,14:07:00,1071,16,8253.17,
16906,14:09:00,14:09:00,1063,17,8786.29,
16906,14:11:00,14:11:00,1088,18,9372.2,
16906,14:14:00,14:14:00,1247,19,10491.96,
16906,14:16:00,14:16:00,1334,20,11269.86,
16906,14:18:00,14:18:00,1358,21,11642.13,
16906,14:19:00,14:19:00,1357,22,11988.03,
16906,14:20:00,14:20:00,146305,23,12327.58,
16906,14:21:00,14:21:00,153759,24,12896.38,
17022,10:50:00,10:50:00,825,1,0,
17022,10:51:00,10:51:00,827,2,412.54,
17022,10:52:00,10:52:00,831,3,765.89,
17022,10:53:00,10:53:00,834,4,1116.22,
17022,10:55:00,10:55:00,848,5,1700.01,
17022,10:56:00,10:56:00,836,6,2205.43,
17022,10:57:00,10:57:00,141105,7,2420.68,
17022,10:59:00,10:59:00,904,8,3214.58,
17022,11:01:00,11:01:00,905,9,4022.02,
17022,11:03:00,11:03:00,916,10,4545.25,
17022,11:05:00,11:05:00,867,11,5195,
17022,11:08:00,11:08:00,873,12,5987.66,
17022,11:10:00,11:10:00,865,13,6652.9,
17022,11:12:00,11:12:00,1096,14,7262.72,
17022,11:14:00,11:14:00,1070,15,7718.85,
17022,11:15:00,11:15:00,1071,16,8253.17,
17022,11:17:00,11:17:00,1063,17,8786.29,
17022,11:19:00,11:19:00,1088,18,9372.2,
17022,11:22:00,11:22:00,1247,19,10491.96,
17022,11:24:00,11:24:00,1334,20,11269.86,
17022,11:26:00,11:26:00,1358,21,11642.13,
17022,11:27:00,11:27:00,1357,22,11988.03,
17022,11:28:00,11:28:00,146305,23,12327.58,
17022,11:29:00,11:29:00,153759,24,12896.38,
17185,09:53:00,09:53:00,825,1,0,
17185,09:54:00,09:54:00,827,2,412.54,
17185,09:55:00,09:55:00,831,3,765.89,
17185,09:56:00,09:56:00,834,4,1116.22,
17185,09:58:00,09:58:00,848,5,1700.01,
17185,09:59:00,09:59:00,836,6,2205.43,
17185,10:00:00,10:00:00,141105,7,2420.68,
17185,10:02:00,10:02:00,904,8,3214.58,
17185,10:04:00,10:04:00,905,9,4022.02,
17185,10:06:00,10:06:00,916,10,4545.25,
17185,10:08:00,10:08:00,867,11,5195,
17185,10:11:00,10:11:00,873,12,5987.66,
17185,10:13:00,10:13:00,865,13,6652.9,
17185,10:15:00,10:15:00,1096,14,7262.72,
17185,10:17:00,10:17:00,1070,15,7718.85,
17185,10:18:00,10:18:00,1071,16,8253.17,
17185,10:20:00,10:20:00,1063,17,8786.29,
17185,10:22:00,10:22:00,1088,18,9372.2,
17185,10:25:00,10:25:00,1247,19,10491.96,
17185,10:27:00,10:27:00,1334,20,11269.86,
17185,10:29:00,10:29:00,1358,21,11642.13,
17185,10:30:00,10:30:00,1357,22,11988.03,
17185,10:31:00,10:31:00,146305,23,12327.58,
17185,10:32:00,10:32:00,153759,24,12896.38,
17203,08:05:00,08:05:00,825,1,0,
17203,08:06:00,08:06:00,827,2,412.54,
17203,08:07:00,08:07:00,831,3,765.89,
17203,08:08:00,08:08:00,834,4,1116.22,
17203,08:10:00,08:10:00,848,5,1700.01,
17203,08:11:00,08:11:00,836,6,2205.43,
17203,08:12:00,08:12:00,141105,7,2420.68,
17203,08:15:00,08:15:00,904,8,3214.58,
17203,08:17:00,08:17:00,905,9,4022.02,
17203,08:19:00,08:19:00,916,10,4545.25,
17203,08:21:00,08:21:00,867,11,5195,
17203,08:25:00,08:25:00,873,12,5987.66,
17203,08:27:00,08:27:00,865,13,6652.9,
17203,08:29:00,08:29:00,1096,14,7262.72,
17203,08:31:00,08:31:00,1070,15,7718.85,
17203,08:32:00,08:32:00,1071,16,8253.17,
17203,08:34:00,08:34:00,1063,17,8786.29,
17203,08:36:00,08:36:00,1088,18,9372.2,
17203,08:39:00,08:39:00,1247,19,10491.96,
17203,08:42:00,08:42:00,1334,20,11269.86,
17203,08:43:00,08:43:00,1358,21,11642.13,
17203,08:44:00,08:44:00,1357,22,11988.03,
17203,08:45:00,08:45:00,146305,23,12327.58,
17203,08:47:00,08:47:00,153759,24,12896.38,
17273,06:34:00,06:34:00,827,1,412.54,
17273,06:34:00,06:34:00,831,2,765.89,
17273,06:35:00,06:35:00,834,3,1116.22,
17273,06:37:00,06:37:00,848,4,1700.01,
17273,06:38:00,06:38:00,836,5,2205.43,
17273,06:39:00,06:39:00,141105,6,2420.68,
17273,06:41:00,06:41:00,904,7,3214.58,
17273,06:43:00,06:43:00,905,8,4022.02,
17273,06:45:00,06:45:00,916,9,4545.25,
17273,06:47:00,06:47:00,867,10,5195,
17273,06:49:00,06:49:00,873,11,5987.66,
17273,06:51:00,06:51:00,865,12,6652.9,
17273,06:53:00,06:53:00,1096,13,7262.72,
17273,06:55:00,06:55:00,1070,14,7718.85,
17273,06:56:00,06:56:00,1071,15,8253.17,
17273,06:57:00,06:57:00,1063,16,8786.29,
17273,06:59:00,06:59:00,1088,17,9372.2,
17273,07:02:00,07:02:00,1247,18,10491.96,
17273,07:05:00,07:05:00,1334,19,11269.86,
17273,07:07:00,07:07:00,1358,20,11642.13,
17273,07:08:00,07:08:00,1357,21,11988.03,
17273,07:09:00,07:09:00,146305,22,12327.58,
17273,07:10:00,07:10:00,153759,23,12896.38,
17444,10:32:00,10:32:00,825,1,0,
17444,10:33:00,10:33:00,827,2,412.54,
17444,10:34:00,10:34:00,831,3,765.89,
17444,10:35:00,10:35:00,834,4,1116.22,
17444,10:37:00,10:37:00,848,5,1700.01,
17444,10:38:00,10:38:00,836,6,2205.43,
17444,10:39:00,10:39:00,141105,7,2420.68,
17444,10:41:00,10:41:00,904,8,3214.58,
17444,10:43:00,10:43:00,905,9,4022.02,
17444,10:45:00,10:45:00,916,10,4545.25,
17444,10:47:00,10:47:00,867,11,5195,
17444,10:50:00,10:50:00,873,12,5987.66,
17444,10:52:00,10:52:00,865,13,6652.9,
17444,10:54:00,10:54:00,1096,14,7262.72,
17444,10:56:00,10:56:00,1070,15,7718.85,
17444,10:57:00,10:57:00,1071,16,8253.17,
17444,10:59:00,10:59:00,1063,17,8786.29,
17444,11:01:00,11:01:00,1088,18,9372.2,
17444,11:04:00,11:04:00,1247,19,10491.96,
17444,11:06:00,11:06:00,1334,20,11269.86,
17444,11:08:00,11:08:00,1358,21,11642.13,
17444,11:09:00,11:09:00,1357,22,11988.03,
17444,11:10:00,11:10:00,146305,23,12327.58,
17444,11:11:00,11:11:00,153759,24,12896.38,
17543,07:12:00,07:13:00,825,1,0,
17543,07:14:00,07:14:00,827,2,412.54,
17543,07:15:00,07:15:00,831,3,765.89,
17543,07:16:00,07:16:00,834,4,1116.22,
17543,07:18:00,07:18:00,848,5,1700.01,
17543,07:19:00,07:19:00,836,6,2205.43,
17543,07:20:00,07:20:00,141105,7,2420.68,
17543,07:23:00,07:23:00,904,8,3214.58,
17543,07:25:00,07:25:00,905,9,4022.02,
17543,07:26:00,07:26:00,916,10,4545.25,
17543,07:29:00,07:29:00,867,11,5195,
17543,07:32:00,07:32:00,873,12,5987.66,
17543,07:34:00,07:34:00,865,13,6652.9,
17543,07:36:00,07:36:00,1096,14,7262.72,
17543,07:38:00,07:38:00,1070,15,7718.85,
17543,07:39:00,07:39:00,1071,16,8253.17,
17543,07:41:00,07:41:00,1063,17,8786.29,
17543,07:43:00,07:43:00,1088,18,9372.2,
17543,07:46:00,07:46:00,1247,19,10491.96,
17543,07:49:00,07:49:00,1334,20,11269.86,
17543,07:50:00,07:50:00,1358,21,11642.13,
17543,07:51:00,07:51:00,1357,22,11988.03,
17543,07:52:00,07:52:00,146305,23,12327.58,
17543,07:54:00,07:54:00,153759,24,12896.38,
17848,17:14:00,17:14:00,825,1,0,
17848,17:15:00,17:15:00,827,2,412.54,
17848,17:16:00,17:16:00,831,3,765.89,
17848,17:17:00,17:17:00,834,4,1116.22,
17848,17:19:00,17:19:00,848,5,1700.01,
17848,17:20:00,17:20:00,836,6,2205.43,
17848,17:21:00,17:21:00,141105,7,2420.68,
17848,17:23:00,17:23:00,904,8,3214.58,
17848,17:26:00,17:26:00,905,9,4022.02,
17848,17:27:00,17:27:00,916,10,4545.25,
17848,17:30:00,17:30:00,867,11,5195,
17848,17:33:00,17:33:00,873,12,5987.66,
17848,17:35:00,17:35:00,865,13,6652.9,
17848,17:37:00,17:37:00,1096,14,7262.72,
17848,17:39:00,17:39:00,1070,15,7718.85,
17848,17:40:00,17:40:00,1071,16,8253.17,
17848,17:42:00,17:42:00,1063,17,8786.29,
17848,17:44:00,17:44:00,1088,18,9372.2,
17848,17:47:00,17:47:00,1247,19,10491.96,
17848,17:50:00,17:50:00,1334,20,11269.86,
17848,17:51:00,17:51:00,1358,21,11642.13,
17848,17:52:00,17:52:00,1357,22,11988.03,
17848,17:53:00,17:53:00,146305,23,12327.58,
17848,17:54:00,17:54:00,153759,24,12896.38,
18282,06:02:00,06:02:00,827,1,412.54,
18282,06:02:00,06:02:00,831,2,765.89,
18282,06:03:00,06:03:00,834,3,1116.22,
18282,06:05:00,06:05:00,848,4,1700.01,
18282,06:06:00,06:06:00,836,5,2205.43,
18282,06:07:00,06:07:00,141105,6,2420.68,
18282,06:09:00,06:09:00,904,7,3214.58,
18282,06:11:00,06:11:00,905,8,4022.02,
18282,06:12:00,06:12:00,916,9,4545.25,
18282,06:14:00,06:14:00,867,10,5195,
18282,06:16:00,06:16:00,873,11,5987.66,
18282,06:17:00,06:17:00,865,12,6652.9,
18282,06:19:00,06:19:00,1096,13,7262.72,
18282,06:20:00,06:20:00,1070,14,7718.85,
18282,06:22:00,06:22:00,1071,15,8253.17,
18282,06:23:00,06:23:00,1063,16,8786.29,
18282,06:25:00,06:25:00,1088,17,9372.2,
18282,06:27:00,06:27:00,1247,18,10491.96,
18282,06:30:00,06:30:00,1334,19,11269.86,
18282,06:31:00,06:31:00,1358,20,11642.13,
18282,06:32:00,06:32:00,1357,21,11988.03,
18282,06:33:00,06:33:00,146305,22,12327.58,
18282,06:34:00,06:34:00,153759,23,12896.38,
18513,08:57:00,08:57:00,825,1,0,
18513,08:58:00,08:58:00,827,2,412.54,
18513,08:59:00,08:59:00,831,3,765.89,
18513,09:00:00,09:00:00,834,4,1116.22,
18513,09:02:00,09:02:00,848,5,1700.01,
18513,09:03:00,09:03:00,836,6,2205.43,
18513,09:04:00,09:04:00,141105,7,2420.68,
18513,09:06:00,09:06:00,904,8,3214.58,
18513,09:08:00,09:08:00,905,9,4022.02,
18513,09:10:00,09:10:00,916,10,4545.25,
18513,09:12:00,09:12:00,867,11,5195,
18513,09:15:00,09:15:00,873,12,5987.66,
18513,09:17:00,09:17:00,865,13,6652.9,
18513,09:19:00,09:19:00,1096,14,7262.72,
18513,09:21:00,09:21:00,1070,15,7718.85,
18513,09:22:00,09:22:00,1071,16,8253.17,
18513,09:24:00,09:24:00,1063,17,8786.29,
18513,09:26:00,09:26:00,1088,18,9372.2,
18513,09:29:00,09:29:00,1247,19,10491.96,
18513,09:31:00,09:31:00,1334,20,11269.86,
18513,09:33:00,09:33:00,1358,21,11642.13,
18513,09:34:00,09:34:00,1357,22,11988.03,
18513,09:35:00,09:35:00,146305,23,12327.58,
18513,09:36:00,09:36:00,153759,24,12896.38,
18712,09:33:00,09:33:00,825,1,0,
18712,09:34:00,09:34:00,827,2,412.54,
18712,09:35:00,09:35:00,831,3,765.89,
18712,09:36:00,09:36:00,834,4,1116.22,
18712,09:38:00,09:38:00,848,5,1700.01,
18712,09:39:00,09:39:00,836,6,2205.43,
18712,09:40:00,09:40:00,141105,7,2420.68,
18712,09:42:00,09:42:00,904,8,3214.58,
18712,09:44:00,09:44:00,905,9,4022.02,
18712,09:46:00,09:46:00,916,10,4545.25,
18712,09:48:00,09:48:00,867,11,5195,
18712,09:51:00,09:51:00,873,12,5987.66,
18712,09:53:00,09:53:00,865,13,6652.9,
18712,09:55:00,09:55:00,1096,14,7262.72,
18712,09:57:00,09:57:00,1070,15,7718.85,
18712,09:58:00,09:58:00,1071,16,8253.17,
18712,10:00:00,10:00:00,1063,17,8786.29,
18712,10:02:00,10:02:00,1088,18,9372.2,
18712,10:05:00,10:05:00,1247,19,10491.96,
18712,10:07:00,10:07:00,1334,20,11269.86,
18712,10:09:00,10:09:00,1358,21,11642.13,
18712,10:10:00,10:10:00,1357,22,11988.03,
18712,10:11:00,10:11:00,146305,23,12327.58,
18712,10:12:00,10:12:00,153759,24,12896.38,
19127,10:14:00,10:14:00,825,1,0,
19127,10:15:00,10:15:00,827,2,412.54,
19127,10:16:00,10:16:00,831,3,765.89,
19127,10:17:00,10:17:00,834,4,1116.22,
19127,10:19:00,10:19:00,848,5,1700.01,
19127,10:20:00,10:20:00,836,6,2205.43,
19127,10:21:00,10:21:00,141105,7,2420.68,
19127,10:23:00,10:23:00,904,8,3214.58,
19127,10:25:00,10:25:00,905,9,4022.02,
19127,10:27:00,10:27:00,916,10,4545.25,
19127,10:29:00,10:29:00,867,11,5195,
19127,10:32:00,10:32:00,873,12,5987.66,
19127,10:34:00,10:34:00,865,13,6652.9,
19127,10:36:00,10:36:00,1096,14,7262.72,
19127,10:38:00,10:38:00,1070,15,7718.85,
19127,10:39:00,10:39:00,1071,16,8253.17,
19127,10:41:00,10:41:00,1063,17,8786.29,
19127,10:43:00,10:43:00,1088,18,9372.2,
19127,10:46:00,10:46:00,1247,19,10491.96,
19127,10:48:00,10:48:00,1334,20,11269.86,
19127,10:50:00,10:50:00,1358,21,11642.13,
19127,10:51:00,10:51:00,1357,22,11988.03,
19127,10:52:00,10:52:00,146305,23,12327.58,
19127,10:53:00,10:53:00,153759,24,12896.38,
19425,16:40:00,16:40:00,825,1,0,
19425,16:41:00,16:41:00,827,2,412.54,
19425,16:42:00,16:42:00,831,3,765.89,
19425,16:43:00,16:43:00,834,4,1116.22,
19425,16:45:00,16:45:00,848,5,1700.01,
19425,16:46:00,16:46:00,836,6,2205.43,
19425,16:47:00,16:47:00,141105,7,2420.68,
19425,16:49:00,16:49:00,904,8,3214.58,
19425,16:52:00,16:52:00,905,9,4022.02,
19425,16:53:00,16:53:00,916,10,4545.25,
19425,16:56:00,16:56:00,867,11,5195,
19425,16:59:00,16:59:00,873,12,5987.66,
19425,17:01:00,17:01:00,865,13,6652.9,
19425,17:03:00,17:03:00,1096,14,7262.72,
19425,17:05:00,17:05:00,1070,15,7718.85,
19425,17:06:00,17:06:00,1071,16,8253.17,
19425,17:08:00,17:08:00,1063,17,8786.29,
19425,17:10:00,17:10:00,1088,18,9372.2,
19425,17:13:00,17:13:00,1247,19,10491.96,
19425,17:16:00,17:16:00,1334,20,11269.86,
19425,17:17:00,17:17:00,1358,21,11642.13,
19425,17:19:00,17:19:00,1357,22,11988.03,
19425,17:19:00,17:19:00,146305,23,12327.58,
19425,17:21:00,17:21:00,153759,24,12896.38,
19515,11:09:00,11:09:00,825,1,0,
19515,11:10:00,11:10:00,827,2,412.54,
19515,11:11:00,11:11:00,831,3,765.89,
19515,11:12:00,11:12:00,834,4,1116.22,
19515,11:14:00,11:14:00,848,5,1700.01,
19515,11:15:00,11:15:00,836,6,2205.43,
19515,11:16:00,11:16:00,141105,7,2420.68,
19515,11:18:00,11:18:00,904,8,3214.58,
19515,11:20:00,11:20:00,905,9,4022.02,
19515,11:22:00,11:22:00,916,10,4545.25,
19515,11:24:00,11:24:00,867,11,5195,
19515,11:27:00,11:27:00,873,12,5987.66,
19515,11:29:00,11:29:00,865,13,6652.9,
19515,11:31:00,11:31:00,1096,14,7262.72,
19515,11:33:00,11:33:00,1070,15,7718.85,
19515,11:34:00,11:34:00,1071,16,8253.17,
19515,11:36:00,11:36:00,1063,17,8786.29,
19515,11:38:00,11:38:00,1088,18,9372.2,
19515,11:41:00,11:41:00,1247,19,10491.96,
19515,11:43:00,11:43:00,1334,20,11269.86,
19515,11:45:00,11:45:00,1358,21,11642.13,
19515,11:46:00,11:46:00,1357,22,11988.03,
19515,11:47:00,11:47:00,146305,23,12327.58,
19515,11:48:00,11:48:00,153759,24,12896.38,
19540,21:48:00,21:48:00,825,1,0,
19540,21:49:00,21:49:00,827,2,412.54,
19540,21:49:00,21:49:00,831,3,765.89,
19540,21:50:00,21:50:00,834,4,1116.22,
19540,21:52:00,21:52:00,848,5,1700.01,
19540,21:53:00,21:53:00,836,6,2205.43,
19540,21:54:00,21:54:00,141105,7,2420.68,
19540,21:56:00,21:56:00,904,8,3214.58,
19540,21:58:00,21:58:00,905,9,4022.02,
19540,21:59:00,21:59:00,916,10,4545.25,
19540,22:01:00,22:01:00,867,11,5195,
19540,22:03:00,22:03:00,873,12,5987.66,
19540,22:05:00,22:05:00,865,13,6652.9,
19540,22:07:00,22:07:00,1096,14,7262.72,
19540,22:08:00,22:08:00,1070,15,7718.85,
19540,22:10:00,22:10:00,1071,16,8253.17,
19540,22:11:00,22:11:00,1063,17,8786.29,
19540,22:13:00,22:13:00,1088,18,9372.2,
19540,22:15:00,22:15:00,1247,19,10491.96,
19540,22:17:00,22:17:00,1334,20,11269.86,
19540,22:18:00,22:18:00,1358,21,11642.13,
19540,22:19:00,22:19:00,1357,22,11988.03,
19540,22:20:00,22:20:00,146305,23,12327.58,
19540,22:21:00,22:21:00,153759,24,12896.38,
19787,14:40:00,14:40:00,825,1,0,
19787,14:41:00,14:41:00,827,2,412.54,
19787,14:42:00,14:42:00,831,3,765.89,
19787,14:43:00,14:43:00,834,4,1116.22,
19787,14:45:00,14:45:00,848,5,1700.01,
19787,14:46:00,14:46:00,836,6,2205.43,
19787,14:47:00,14:47:00,141105,7,2420.68,
19787,14:49:00,14:49:00,904,8,3214.58,
19787,14:51:00,14:51:00,905,9,4022.02,
19787,14:53:00,14:53:00,916,10,4545.25,
19787,14:55:00,14:55:00,867,11,5195,
19787,14:58:00,14:58:00,873,12,5987.66,
19787,15:00:00,15:00:00,865,13,6652.9,
19787,15:02:00,15:02:00,1096,14,7262.72,
19787,15:04:00,15:04:00,1070,15,7718.85,
19787,15:05:00,15:05:00,1071,16,8253.17,
19787,15:07:00,15:07:00,1063,17,8786.29,
19787,15:09:00,15:09:00,1088,18,9372.2,
19787,15:11:00,15:11:00,1247,19,10491.96,
19787,15:14:00,15:14:00,1334,20,11269.86,
19787,15:16:00,15:16:00,1358,21,11642.13,
19787,15:17:00,15:17:00,1357,22,11988.03,
19787,15:18:00,15:18:00,146305,23,12327.58,
19787,15:19:00,15:19:00,153759,24,12896.38,
20150,16:20:00,16:20:00,825,1,0,
20150,16:21:00,16:21:00,827,2,412.54,
20150,16:22:00,16:22:00,831,3,765.89,
20150,16:23:00,16:23:00,834,4,1116.22,
20150,16:25:00,16:25:00,848,5,1700.01,
20150,16:26:00,16:26:00,836,6,2205.43,
20150,16:27:00,16:27:00,141105,7,2420.68,
20150,16:29:00,16:29:00,904,8,3214.58,
20150,16:32:00,16:32:00,905,9,4022.02,
20150,16:33:00,16:33:00,916,10,4545.25,
20150,16:36:00,16:36:00,867,11,5195,
20150,16:39:00,16:39:00,873,12,5987.66,
20150,16:41:00,16:41:00,865,13,6652.9,
20150,16:43:00,16:43:00,1096,14,7262.72,
20150,16:45:00,16:45:00,1070,15,7718.85,
20150,16:46:00,16:46:00,1071,16,8253.17,
20150,16:48:00,16:48:00,1063,17,8786.29,
20150,16:50:00,16:50:00,1088,18,9372.2,
20150,16:53:00,16:53:00,1247,19,10491.96,
20150,16:56:00,16:56:00,1334,20,11269.86,
20150,16:57:00,16:57:00,1358,21,11642.13,
20150,16:58:00,16:58:00,1357,22,11988.03,
20150,16:59:00,16:59:00,146305,23,12327.58,
20150,17:01:00,17:01:00,153759,24,12896.38,
21080,06:18:00,06:18:00,827,1,412.54,
21080,06:18:00,06:18:00,831,2,765.89,
21080,06:19:00,06:19:00,834,3,1116.22,
21080,06:21:00,06:21:00,848,4,1700.01,
21080,06:22:00,06:22:00,836,5,2205.43,
21080,06:23:00,06:23:00,141105,6,2420.68,
21080,06:25:00,06:25:00,904,7,3214.58,
21080,06:27:00,06:27:00,905,8,4022.02,
21080,06:29:00,06:29:00,916,9,4545.25,
21080,06:31:00,06:31:00,867,10,5195,
21080,06:33:00,06:33:00,873,11,5987.66,
21080,06:35:00,06:35:00,865,12,6652.9,
21080,06:37:00,06:37:00,1096,13,7262.72,
21080,06:39:00,06:39:00,1070,14,7718.85,
21080,06:40:00,06:40:00,1071,15,8253.17,
21080,06:41:00,06:41:00,1063,16,8786.29,
21080,06:43:00,06:43:00,1088,17,9372.2,
21080,06:46:00,06:46:00,1247,18,10491.96,
21080,06:48:00,06:48:00,1334,19,11269.86,
21080,06:50:00,06:50:00,1358,20,11642.13,
21080,06:51:00,06:51:00,1357,21,11988.03,
21080,06:52:00,06:52:00,146305,22,12327.58,
21080,06:53:00,06:53:00,153759,23,12896.38,
21229,14:59:00,14:59:00,825,1,0,
21229,15:00:00,15:00:00,827,2,412.54,
21229,15:01:00,15:01:00,831,3,765.89,
21229,15:02:00,15:02:00,834,4,1116.22,
21229,15:04:00,15:04:00,848,5,1700.01,
21229,15:05:00,15:05:00,836,6,2205.43,
21229,15:06:00,15:06:00,141105,7,2420.68,
21229,15:08:00,15:08:00,904,8,3214.58,
21229,15:10:00,15:10:00,905,9,4022.02,
21229,15:12:00,15:12:00,916,10,4545.25,
21229,15:14:00,15:14:00,867,11,5195,
21229,15:17:00,15:17:00,873,12,5987.66,
21229,15:19:00,15:19:00,865,13,6652.9,
21229,15:21:00,15:21:00,1096,14,7262.72,
21229,15:23:00,15:23:00,1070,15,7718.85,
21229,15:24:00,15:24:00,1071,16,8253.17,
21229,15:26:00,15:26:00,1063,17,8786.29,
21229,15:28:00,15:28:00,1088,18,9372.2,
21229,15:30:00,15:30:00,1247,19,10491.96,
21229,15:34:00,15:34:00,1334,20,11269.86,
21229,15:35:00,15:35:00,1358,21,11642.13,
21229,15:36:00,15:36:00,1357,22,11988.03,
21229,15:37:00,15:37:00,146305,23,12327.58,
21229,15:38:00,15:38:00,153759,24,12896.38,
21393,16:00:00,16:00:00,825,1,0,
21393,16:01:00,16:01:00,827,2,412.54,
21393,16:02:00,16:02:00,831,3,765.89,
21393,16:03:00,16:03:00,834,4,1116.22,
21393,16:05:00,16:05:00,848,5,1700.01,
21393,16:06:00,16:06:00,836,6,2205.43,
21393,16:07:00,16:07:00,141105,7,2420.68,
21393,16:09:00,16:09:00,904,8,3214.58,
21393,16:12:00,16:12:00,905,9,4022.02,
21393,16:13:00,16:13:00,916,10,4545.25,
21393,16:16:00,16:16:00,867,11,5195,
21393,16:19:00,16:19:00,873,12,5987.66,
21393,16:21:00,16:21:00,865,13,6652.9,
21393,16:23:00,16:23:00,1096,14,7262.72,
21393,16:25:00,16:25:00,1070,15,7718.85,
21393,16:26:00,16:26:00,1071,16,8253.17,
21393,16:28:00,16:28:00,1063,17,8786.29,
21393,16:30:00,16:30:00,1088,18,9372.2,
21393,16:33:00,16:33:00,1247,19,10491.96,
21393,16:36:00,16:36:00,1334,20,11269.86,
21393,16:37:00,16:37:00,1358,21,11642.13,
21393,16:38:00,16:38:00,1357,22,11988.03,
21393,16:39:00,16:39:00,146305,23,12327.58,
21393,16:41:00,16:41:00,153759,24,12896.38,
21940,12:26:00,12:26:00,825,1,0,
21940,12:27:00,12:27:00,827,2,412.54,
21940,12:28:00,12:28:00,831,3,765.89,
21940,12:29:00,12:29:00,834,4,1116.22,
21940,12:31:00,12:31:00,848,5,1700.01,
21940,12:32:00,12:32:00,836,6,2205.43,
21940,12:33:00,12:33:00,141105,7,2420.68,
21940,12:35:00,12:35:00,904,8,3214.58,
21940,12:37:00,12:37:00,905,9,4022.02,
21940,12:39:00,12:39:00,916,10,4545.25,
21940,12:41:00,12:41:00,867,11,5195,
21940,12:44:00,12:44:00,873,12,5987.66,
21940,12:46:00,12:46:00,865,13,6652.9,
21940,12:48:00,12:48:00,1096,14,7262.72,
21940,12:50:00,12:50:00,1070,15,7718.85,
21940,12:51:00,12:51:00,1071,16,8253.17,
21940,12:53:00,12:53:00,1063,17,8786.29,
21940,12:55:00,12:55:00,1088,18,9372.2,
21940,12:58:00,12:58:00,1247,19,10491.96,
21940,13:00:00,13:00:00,1334,20,11269.86,
21940,13:02:00,13:02:00,1358,21,11642.13,
21940,13:03:00,13:03:00,1357,22,11988.03,
21940,13:04:00,13:04:00,146305,23,12327.58,
21940,13:05:00,13:05:00,153759,24,12896.38,
22051,19:39:00,19:39:00,825,1,0,
22051,19:40:00,19:40:00,827,2,412.54,
22051,19:40:00,19:40:00,831,3,765.89,
22051,19:41:00,19:41:00,834,4,1116.22,
22051,19:43:00,19:43:00,848,5,1700.01,
22051,19:44:00,19:44:00,836,6,2205.43,
22051,19:45:00,19:45:00,141105,7,2420.68,
22051,19:47:00,19:47:00,904,8,3214.58,
22051,19:49:00,19:49:00,905,9,4022.02,
22051,19:50:00,19:50:00,916,10,4545.25,
22051,19:52:00,19:52:00,867,11,5195,
22051,19:55:00,19:55:00,873,12,5987.66,
22051,19:57:00,19:57:00,865,13,6652.9,
22051,19:59:00,19:59:00,1096,14,7262.72,
22051,20:00:00,20:00:00,1070,15,7718.85,
22051,20:01:00,20:01:00,1071,16,8253.17,
22051,20:03:00,20:03:00,1063,17,8786.29,
22051,20:04:00,20:04:00,1088,18,9372.2,
22051,20:07:00,20:07:00,1247,19,10491.96,
22051,20:10:00,20:10:00,1334,20,11269.86,
22051,20:11:00,20:11:00,1358,21,11642.13,
22051,20:12:00,20:12:00,1357,22,11988.03,
22051,20:13:00,20:13:00,146305,23,12327.58,
22051,20:14:00,20:14:00,153759,24,12896.38,
22593,05:26:00,05:26:00,827,1,412.54,
22593,05:26:00,05:26:00,831,2,765.89,
22593,05:27:00,05:27:00,834,3,1116.22,
22593,05:29:00,05:29:00,848,4,1700.01,
22593,05:30:00,05:30:00,836,5,2205.43,
22593,05:31:00,05:31:00,141105,6,2420.68,
22593,05:33:00,05:33:00,904,7,3214.58,
22593,05:35:00,05:35:00,905,8,4022.02,
22593,05:36:00,05:36:00,916,9,4545.25,
22593,05:38:00,05:38:00,867,10,5195,
22593,05:40:00,05:40:00,873,11,5987.66,
22593,05:41:00,05:41:00,865,12,6652.9,
22593,05:43:00,05:43:00,1096,13,7262.72,
22593,05:44:00,05:44:00,1070,14,7718.85,
22593,05:46:00,05:46:00,1071,15,8253.17,
22593,05:47:00,05:47:00,1063,16,8786.29,
22593,05:49:00,05:49:00,1088,17,9372.2,
22593,05:51:00,05:51:00,1247,18,10491.96,
22593,05:53:00,05:53:00,1334,19,11269.86,
22593,05:54:00,05:54:00,1358,20,11642.13,
22593,05:55:00,05:55:00,1357,21,11988.03,
22593,05:56:00,05:56:00,146305,22,12327.58,
22593,05:58:00,05:58:00,153759,23,12896.38,
23137,13:23:00,13:23:00,825,1,0,
23137,13:24:00,13:24:00,827,2,412.54,
23137,13:25:00,13:25:00,831,3,765.89,
23137,13:26:00,13:26:00,834,4,1116.22,
23137,13:28:00,13:28:00,848,5,1700.01,
23137,13:29:00,13:29:00,836,6,2205.43,
23137,13:30:00,13:30:00,141105,7,2420.68,
23137,13:32:00,13:32:00,904,8,3214.58,
23137,13:34:00,13:34:00,905,9,4022.02,
23137,13:36:00,13:36:00,916,10,4545.25,
23137,13:38:00,13:38:00,867,11,5195,
23137,13:41:00,13:41:00,873,12,5987.66,
23137,13:43:00,13:43:00,865,13,6652.9,
23137,13:45:00,13:45:00,1096,14,7262.72,
23137,13:47:00,13:47:00,1070,15,7718.85,
23137,13:48:00,13:48:00,1071,16,8253.17,
23137,13:50:00,13:50:00,1063,17,8786.29,
23137,13:52:00,13:52:00,1088,18,9372.2,
23137,13:55:00,13:55:00,1247,19,10491.96,
23137,13:57:00,13:57:00,1334,20,11269.86,
23137,13:59:00,13:59:00,1358,21,11642.13,
23137,14:00:00,14:00:00,1357,22,11988.03,
23137,14:01:00,14:01:00,146305,23,12327.58,
23137,14:02:00,14:02:00,153759,24,12896.38,
24089,07:28:00,07:28:00,825,1,0,
24089,07:29:00,07:29:00,827,2,412.54,
24089,07:30:00,07:30:00,831,3,765.89,
24089,07:31:00,07:31:00,834,4,1116.22,
24089,07:33:00,07:33:00,848,5,1700.01,
24089,07:34:00,07:34:00,836,6,2205.43,
24089,07:35:00,07:35:00,141105,7,2420.68,
24089,07:38:00,07:38:00,904,8,3214.58,
24089,07:40:00,07:40:00,905,9,4022.02,
24089,07:42:00,07:42:00,916,10,4545.25,
24089,07:44:00,07:44:00,867,11,5195,
24089,07:48:00,07:48:00,873,12,5987.66,
24089,07:50:00,07:50:00,865,13,6652.9,
24089,07:52:00,07:52:00,1096,14,7262.72,
24089,07:54:00,07:54:00,1070,15,7718.85,
24089,07:55:00,07:55:00,1071,16,8253.17,
24089,07:57:00,07:57:00,1063,17,8786.29,
24089,07:59:00,07:59:00,1088,18,9372.2,
24089,08:02:00,08:02:00,1247,19,10491.96,
24089,08:05:00,08:05:00,1334,20,11269.86,
24089,08:06:00,08:06:00,1358,21,11642.13,
24089,08:07:00,08:07:00,1357,22,11988.03,
24089,08:08:00,08:08:00,146305,23,12327.58,
24089,08:10:00,08:10:00,153759,24,12896.38,
24264,18:43:00,18:43:00,825,1,0,
24264,18:44:00,18:44:00,827,2,412.54,
24264,18:45:00,18:45:00,831,3,765.89,
24264,18:46:00,18:46:00,834,4,1116.22,
24264,18:47:00,18:47:00,848,5,1700.01,
24264,18:49:00,18:49:00,836,6,2205.43,
24264,18:50:00,18:50:00,141105,7,2420.68,
24264,18:52:00,18:52:00,904,8,3214.58,
24264,18:53:00,18:53:00,905,9,4022.02,
24264,18:55:00,18:55:00,916,10,4545.25,
24264,18:57:00,18:57:00,867,11,5195,
24264,19:00:00,19:00:00,873,12,5987.66,
24264,19:02:00,19:02:00,865,13,6652.9,
24264,19:04:00,19:04:00,1096,14,7262.72,
24264,19:05:00,19:05:00,1070,15,7718.85,
24264,19:06:00,19:06:00,1071,16,8253.17,
24264,19:08:00,19:08:00,1063,17,8786.29,
24264,19:09:00,19:09:00,1088,18,9372.2,
24264,19:12:00,19:12:00,1247,19,10491.96,
24264,19:15:00,19:15:00,1334,20,11269.86,
24264,19:16:00,19:16:00,1358,21,11642.13,
24264,19:17:00,19:17:00,1357,22,11988.03,
24264,19:18:00,19:18:00,146305,23,12327.58,
24264,19:19:00,19:19:00,153759,24,12896.38,
24662,18:07:00,18:07:00,825,1,0,
24662,18:08:00,18:08:00,827,2,412.54,
24662,18:09:00,18:09:00,831,3,765.89,
24662,18:10:00,18:10:00,834,4,1116.22,
24662,18:11:00,18:11:00,848,5,1700.01,
24662,18:13:00,18:13:00,836,6,2205.43,
24662,18:14:00,18:14:00,141105,7,2420.68,
24662,18:16:00,18:16:00,904,8,3214.58,
24662,18:17:00,18:17:00,905,9,4022.02,
24662,18:19:00,18:19:00,916,10,4545.25,
24662,18:21:00,18:21:00,867,11,5195,
24662,18:24:00,18:24:00,873,12,5987.66,
24662,18:26:00,18:26:00,865,13,6652.9,
24662,18:28:00,18:28:00,1096,14,7262.72,
24662,18:29:00,18:29:00,1070,15,7718.85,
24662,18:31:00,18:31:00,1071,16,8253.17,
24662,18:33:00,18:33:00,1063,17,8786.29,
24662,18:34:00,18:34:00,1088,18,9372.2,
24662,18:37:00,18:37:00,1247,19,10491.96,
24662,18:40:00,18:40:00,1334,20,11269.86,
24662,18:41:00,18:41:00,1358,21,11642.13,
24662,18:42:00,18:42:00,1357,22,11988.03,
24662,18:43:00,18:43:00,146305,23,12327.58,
24662,18:44:00,18:44:00,153759,24,12896.38,
24908,13:04:00,13:04:00,825,1,0,
24908,13:05:00,13:05:00,827,2,412.54,
24908,13:06:00,13:06:00,831,3,765.89,
24908,13:07:00,13:07:00,834,4,1116.22,
24908,13:09:00,13:09:00,848,5,1700.01,
24908,13:10:00,13:10:00,836,6,2205.43,
24908,13:11:00,13:11:00,141105,7,2420.68,
24908,13:13:00,13:13:00,904,8,3214.58,
24908,13:15:00,13:15:00,905,9,4022.02,
24908,13:17:00,13:17:00,916,10,4545.25,
24908,13:19:00,13:19:00,867,11,5195,
24908,13:22:00,13:22:00,873,12,5987.66,
24908,13:24:00,13:24:00,865,13,6652.9,
24908,13:26:00,13:26:00,1096,14,7262.72,
24908,13:28:00,13:28:00,1070,15,7718.85,
24908,13:29:00,13:29:00,1071,16,8253.17,
24908,13:31:00,13:31:00,1063,17,8786.29,
24908,13:33:00,13:33:00,1088,18,9372.2,
24908,13:36:00,13:36:00,1247,19,10491.96,
24908,13:38:00,13:38:00,1334,20,11269.86,
24908,13:40:00,13:40:00,1358,21,11642.13,
24908,13:41:00,13:41:00,1357,22,11988.03,
24908,13:42:00,13:42:00,146305,23,12327.58,
24908,13:43:00,13:43:00,153759,24,12896.38,
25035,12:45:00,12:45:00,825,1,0,
25035,12:46:00,12:46:00,827,2,412.54,
25035,12:47:00,12:47:00,831,3,765.89,
25035,12:48:00,12:48:00,834,4,1116.22,
25035,12:50:00,12:50:00,848,5,1700.01,
25035,12:51:00,12:51:00,836,6,2205.43,
25035,12:52:00,12:52:00,141105,7,2420.68,
25035,12:54:00,12:54:00,904,8,3214.58,
25035,12:56:00,12:56:00,905,9,4022.02,
25035,12:58:00,12:58:00,916,10,4545.25,
25035,13:00:00,13:00:00,867,11,5195,
25035,13:03:00,13:03:00,873,12,5987.66,
25035,13:05:00,13:05:00,865,13,6652.9,
25035,13:07:00,13:07:00,1096,14,7262.72,
25035,13:09:00,13:09:00,1070,15,7718.85,
25035,13:10:00,13:10:00,1071,16,8253.17,
25035,13:12:00,13:12:00,1063,17,8786.29,
25035,13:14:00,13:14:00,1088,18,9372.2,
25035,13:17:00,13:17:00,1247,19,10491.96,
25035,13:19:00,13:19:00,1334,20,11269.86,
25035,13:21:00,13:21:00,1358,21,11642.13,
25035,13:22:00,13:22:00,1357,22,11988.03,
25035,13:23:00,13:23:00,146305,23,12327.58,
25035,13:24:00,13:24:00,153759,24,12896.38,
26903,05:46:00,05:46:00,827,1,412.54,
26903,05:46:00,05:46:00,831,2,765.89,
26903,05:47:00,05:47:00,834,3,1116.22,
26903,05:49:00,05:49:00,848,4,1700.01,
26903,05:50:00,05:50:00,836,5,2205.43,
26903,05:51:00,05:51:00,141105,6,2420.68,
26903,05:53:00,05:53:00,904,7,3214.58,
26903,05:55:00,05:55:00,905,8,4022.02,
26903,05:56:00,05:56:00,916,9,4545.25,
26903,05:58:00,05:58:00,867,10,5195,
26903,06:00:00,06:00:00,873,11,5987.66,
26903,06:01:00,06:01:00,865,12,6652.9,
26903,06:03:00,06:03:00,1096,13,7262.72,
26903,06:04:00,06:04:00,1070,14,7718.85,
26903,06:06:00,06:06:00,1071,15,8253.17,
26903,06:07:00,06:07:00,1063,16,8786.29,
26903,06:09:00,06:09:00,1088,17,9372.2,
26903,06:11:00,06:11:00,1247,18,10491.96,
26903,06:13:00,06:13:00,1334,19,11269.86,
26903,06:14:00,06:14:00,1358,20,11642.13,
26903,06:15:00,06:15:00,1357,21,11988.03,
26903,06:16:00,06:16:00,146305,22,12327.58,
26903,06:18:00,06:18:00,153759,23,12896.38,
27088,08:39:00,08:39:00,825,1,0,
27088,08:40:00,08:40:00,827,2,412.54,
27088,08:41:00,08:41:00,831,3,765.89,
27088,08:42:00,08:42:00,834,4,1116.22,
27088,08:44:00,08:44:00,848,5,1700.01,
27088,08:45:00,08:45:00,836,6,2205.43,
27088,08:46:00,08:46:00,141105,7,2420.68,
27088,08:49:00,08:49:00,904,8,3214.58,
27088,08:51:00,08:51:00,905,9,4022.02,
27088,08:53:00,08:53:00,916,10,4545.25,
27088,08:55:00,08:55:00,867,11,5195,
27088,08:59:00,08:59:00,873,12,5987.66,
27088,09:01:00,09:01:00,865,13,6652.9,
27088,09:03:00,09:03:00,1096,14,7262.72,
27088,09:04:00,09:04:00,1070,15,7718.85,
27088,09:06:00,09:06:00,1071,16,8253.17,
27088,09:08:00,09:08:00,1063,17,8786.29,
27088,09:09:00,09:09:00,1088,18,9372.2,
27088,09:12:00,09:12:00,1247,19,10491.96,
27088,09:15:00,09:15:00,1334,20,11269.86,
27088,09:16:00,09:16:00,1358,21,11642.13,
27088,09:17:00,09:17:00,1357,22,11988.03,
27088,09:18:00,09:18:00,146305,23,12327.58,
27088,09:20:00,09:20:00,153759,24,12896.38,
27350,19:03:00,19:03:00,825,1,0,
27350,19:04:00,19:04:00,827,2,412.54,
27350,19:04:00,19:04:00,831,3,765.89,
27350,19:05:00,19:05:00,834,4,1116.22,
27350,19:07:00,19:07:00,848,5,1700.01,
27350,19:08:00,19:08:00,836,6,2205.43,
27350,19:09:00,19:09:00,141105,7,2420.68,
27350,19:11:00,19:11:00,904,8,3214.58,
27350,19:13:00,19:13:00,905,9,4022.02,
27350,19:14:00,19:14:00,916,10,4545.25,
27350,19:16:00,19:16:00,867,11,5195,
27350,19:19:00,19:19:00,873,12,5987.66,
27350,19:21:00,19:21:00,865,13,6652.9,
27350,19:23:00,19:23:00,1096,14,7262.72,
27350,19:24:00,19:24:00,1070,15,7718.85,
27350,19:25:00,19:25:00,1071,16,8253.17,
27350,19:27:00,19:27:00,1063,17,8786.29,
27350,19:28:00,19:28:00,1088,18,9372.2,
27350,19:31:00,19:31:00,1247,19,10491.96,
27350,19:34:00,19:34:00,1334,20,11269.86,
27350,19:35:00,19:35:00,1358,21,11642.13,
27350,19:36:00,19:36:00,1357,22,11988.03,
27350,19:37:00,19:37:00,146305,23,12327.58,
27350,19:38:00,19:38:00,153759,24,12896.38,
27720,19:21:00,19:21:00,825,1,0,
27720,19:22:00,19:22:00,827,2,412.54,
27720,19:22:00,19:22:00,831,3,765.89,
27720,19:23:00,19:23:00,834,4,1116.22,
27720,19:25:00,19:25:00,848,5,1700.01,
27720,19:26:00,19:26:00,836,6,2205.43,
27720,19:27:00,19:27:00,141105,7,2420.68,
27720,19:29:00,19:29:00,904,8,3214.58,
27720,19:31:00,19:31:00,905,9,4022.02,
27720,19:32:00,19:32:00,916,10,4545.25,
27720,19:34:00,19:34:00,867,11,5195,
27720,19:37:00,19:37:00,873,12,5987.66,
27720,19:39:00,19:39:00,865,13,6652.9,
27720,19:41:00,19:41:00,1096,14,7262.72,
27720,19:42:00,19:42:00,1070,15,7718.85,
27720,19:43:00,19:43:00,1071,16,8253.17,
27720,19:45:00,19:45:00,1063,17,8786.29,
27720,19:46:00,19:46:00,1088,18,9372.2,
27720,19:49:00,19:49:00,1247,19,10491.96,
27720,19:52:00,19:52:00,1334,20,11269.86,
27720,19:53:00,19:53:00,1358,21,11642.13,
27720,19:54:00,19:54:00,1357,22,11988.03,
27720,19:55:00,19:55:00,146305,23,12327.58,
27720,19:56:00,19:56:00,153759,24,12896.38,
28377,21:11:00,21:11:00,825,1,0,
28377,21:12:00,21:12:00,827,2,412.54,
28377,21:12:00,21:12:00,831,3,765.89,
28377,21:13:00,21:13:00,834,4,1116.22,
28377,21:15:00,21:15:00,848,5,1700.01,
28377,21:16:00,21:16:00,836,6,2205.43,
28377,21:17:00,21:17:00,141105,7,2420.68,
28377,21:19:00,21:19:00,904,8,3214.58,
28377,21:21:00,21:21:00,905,9,4022.02,
28377,21:22:00,21:22:00,916,10,4545.25,
28377,21:24:00,21:24:00,867,11,5195,
28377,21:26:00,21:26:00,873,12,5987.66,
28377,21:28:00,21:28:00,865,13,6652.9,
28377,21:30:00,21:30:00,1096,14,7262.72,
28377,21:31:00,21:31:00,1070,15,7718.85,
28377,21:33:00,21:33:00,1071,16,8253.17,
28377,21:34:00,21:34:00,1063,17,8786.29,
28377,21:36:00,21:36:00,1088,18,9372.2,
28377,21:38:00,21:38:00,1247,19,10491.96,
28377,21:40:00,21:40:00,1334,20,11269.86,
28377,21:41:00,21:41:00,1358,21,11642.13,
28377,21:42:00,21:42:00,1357,22,11988.03,
28377,21:43:00,21:43:00,146305,23,12327.58,
28377,21:44:00,21:44:00,153759,24,12896.38,
28633,11:48:00,11:48:00,825,1,0,
28633,11:49:00,11:49:00,827,2,412.54,
28633,11:50:00,11:50:00,831,3,765.89,
28633,11:51:00,11:51:00,834,4,1116.22,
28633,11:53:00,11:53:00,848,5,1700.01,
28633,11:54:00,11:54:00,836,6,2205.43,
28633,11:55:00,11:55:00,141105,7,2420.68,
28633,11:57:00,11:57:00,904,8,3214.58,
28633,11:59:00,11:59:00,905,9,4022.02,
28633,12:01:00,12:01:00,916,10,4545.25,
28633,12:03:00,12:03:00,867,11,5195,
28633,12:06:00,12:06:00,873,12,5987.66,
28633,12:08:00,12:08:00,865,13,6652.9,
28633,12:10:00,12:10:00,1096,14,7262.72,
28633,12:12:00,12:12:00,1070,15,7718.85,
28633,12:13:00,12:13:00,1071,16,8253.17,
28633,12:15:00,12:15:00,1063,17,8786.29,
28633,12:17:00,12:17:00,1088,18,9372.2,
28633,12:20:00,12:20:00,1247,19,10491.96,
28633,12:22:00,12:22:00,1334,20,11269.86,
28633,12:24:00,12:24:00,1358,21,11642.13,
28633,12:25:00,12:25:00,1357,22,11988.03,
28633,12:26:00,12:26:00,146305,23,12327.58,
28633,12:27:00,12:27:00,153759,24,12896.38,
30128,16:57:00,16:57:00,825,1,0,
30128,16:58:00,16:58:00,827,2,412.54,
30128,16:59:00,16:59:00,831,3,765.89,
30128,17:00:00,17:00:00,834,4,1116.22,
30128,17:02:00,17:02:00,848,5,1700.01,
30128,17:03:00,17:03:00,836,6,2205.43,
30128,17:04:00,17:04:00,141105,7,2420.68,
30128,17:06:00,17:06:00,904,8,3214.58,
30128,17:09:00,17:09:00,905,9,4022.02,
30128,17:10:00,17:10:00,916,10,4545.25,
30128,17:13:00,17:13:00,867,11,5195,
30128,17:16:00,17:16:00,873,12,5987.66,
30128,17:18:00,17:18:00,865,13,6652.9,
30128,17:20:00,17:20:00,1096,14,7262.72,
30128,17:22:00,17:22:00,1070,15,7718.85,
30128,17:23:00,17:23:00,1071,16,8253.17,
30128,17:25:00,17:25:00,1063,17,8786.29,
30128,17:27:00,17:27:00,1088,18,9372.2,
30128,17:30:00,17:30:00,1247,19,10491.96,
30128,17:33:00,17:33:00,1334,20,11269.86,
30128,17:34:00,17:34:00,1358,21,11642.13,
30128,17:36:00,17:36:00,1357,22,11988.03,
30128,17:36:00,17:36:00,146305,23,12327.58,
30128,17:38:00,17:38:00,153759,24,12896.38,
30365,20:17:00,20:17:00,825,1,0,
30365,20:18:00,20:18:00,827,2,412.54,
30365,20:18:00,20:18:00,831,3,765.89,
30365,20:19:00,20:19:00,834,4,1116.22,
30365,20:21:00,20:21:00,848,5,1700.01,
30365,20:22:00,20:22:00,836,6,2205.43,
30365,20:23:00,20:23:00,141105,7,2420.68,
30365,20:25:00,20:25:00,904,8,3214.58,
30365,20:27:00,20:27:00,905,9,4022.02,
30365,20:28:00,20:28:00,916,10,4545.25,
30365,20:30:00,20:30:00,867,11,5195,
30365,20:32:00,20:32:00,873,12,5987.66,
30365,20:34:00,20:34:00,865,13,6652.9,
30365,20:36:00,20:36:00,1096,14,7262.72,
30365,20:37:00,20:37:00,1070,15,7718.85,
30365,20:39:00,20:39:00,1071,16,8253.17,
30365,20:40:00,20:40:00,1063,17,8786.29,
30365,20:42:00,20:42:00,1088,18,9372.2,
30365,20:44:00,20:44:00,1247,19,10491.96,
30365,20:46:00,20:46:00,1334,20,11269.86,
30365,20:47:00,20:47:00,1358,21,11642.13,
30365,20:48:00,20:48:00,1357,22,11988.03,
30365,20:49:00,20:49:00,146305,23,12327.58,
30365,20:51:00,20:51:00,153759,24,12896.38,
30613,18:25:00,18:25:00,825,1,0,
30613,18:26:00,18:26:00,827,2,412.54,
30613,18:27:00,18:27:00,831,3,765.89,
30613,18:28:00,18:28:00,834,4,1116.22,
30613,18:29:00,18:29:00,848,5,1700.01,
30613,18:31:00,18:31:00,836,6,2205.43,
30613,18:32:00,18:32:00,141105,7,2420.68,
30613,18:34:00,18:34:00,904,8,3214.58,
30613,18:35:00,18:35:00,905,9,4022.02,
30613,18:37:00,18:37:00,916,10,4545.25,
30613,18:39:00,18:39:00,867,11,5195,
30613,18:42:00,18:42:00,873,12,5987.66,
30613,18:44:00,18:44:00,865,13,6652.9,
30613,18:46:00,18:46:00,1096,14,7262.72,
30613,18:47:00,18:47:00,1070,15,7718.85,
30613,18:49:00,18:49:00,1071,16,8253.17,
30613,18:51:00,18:51:00,1063,17,8786.29,
30613,18:52:00,18:52:00,1088,18,9372.2,
30613,18:55:00,18:55:00,1247,19,10491.96,
30613,18:58:00,18:58:00,1334,20,11269.86,
30613,18:59:00,18:59:00,1358,21,11642.13,
30613,19:00:00,19:00:00,1357,22,11988.03,
30613,19:01:00,19:01:00,146305,23,12327.58,
30613,19:02:00,19:02:00,153759,24,12896.38,
10026,21:34:00,21:34:00,153754,1,143.76,
10026,21:36:00,21:36:00,150766,2,950.58,
10026,21:37:00,21:37:00,1355,3,1337.32,
10026,21:38:00,21:38:00,1356,4,1515.84,
10026,21:39:00,21:39:00,1254,5,2252.01,
10026,21:41:00,21:41:00,1250,6,2773.91,
10026,21:43:00,21:43:00,1077,7,3806.93,
10026,21:44:00,21:44:00,1064,8,4213.15,
10026,21:45:00,21:45:00,1062,9,4749.08,
10026,21:47:00,21:47:00,1099,10,5397.38,
10026,21:48:00,21:48:00,10806,11,5876.39,
10026,21:50:00,21:50:00,866,12,6451.88,
10026,21:52:00,21:52:00,870,13,7105.33,
10026,21:54:00,21:54:00,871,14,7809.08,
10026,21:55:00,21:55:00,909,15,8549.51,
10026,21:57:00,21:57:00,911,16,9066.15,
10026,22:00:00,22:00:00,854,17,9993.78,
10026,22:01:00,22:01:00,141104,18,10649.79,
10026,22:02:00,22:02:00,835,19,10953.72,
10026,22:03:00,22:03:00,837,20,11355.81,
10026,22:05:00,22:05:00,833,21,11917.84,
10026,22:05:00,22:05:00,830,22,12129.12,
10026,22:07:00,22:07:00,825,23,12720.97,
10849,06:10:00,06:10:00,153754,1,143.76,
10849,06:13:00,06:13:00,150766,2,950.58,
10849,06:15:00,06:15:00,1355,3,1337.32,
10849,06:15:00,06:15:00,1356,4,1515.84,
10849,06:18:00,06:18:00,1254,5,2252.01,
10849,06:20:00,06:20:00,1250,6,2773.91,
10849,06:22:00,06:22:00,1077,7,3806.93,
10849,06:23:00,06:23:00,1064,8,4213.15,
10849,06:25:00,06:25:00,1062,9,4749.08,
10849,06:26:00,06:26:00,1099,10,5397.38,
10849,06:28:00,06:28:00,10806,11,5876.39,
10849,06:29:00,06:29:00,866,12,6451.88,
10849,06:31:00,06:31:00,870,13,7105.33,
10849,06:33:00,06:33:00,871,14,7809.08,
10849,06:35:00,06:35:00,909,15,8549.51,
10849,06:37:00,06:37:00,911,16,9066.15,
10849,06:40:00,06:40:00,854,17,9993.78,
10849,06:41:00,06:41:00,141104,18,10649.79,
10849,06:42:00,06:42:00,835,19,10953.72,
10849,06:44:00,06:44:00,837,20,11355.81,
10849,06:45:00,06:45:00,833,21,11917.84,
10849,06:46:00,06:46:00,830,22,12129.12,
10849,06:47:00,06:47:00,825,23,12720.97,
10965,18:43:00,18:43:00,153754,1,143.76,
10965,18:46:00,18:46:00,150766,2,950.58,
10965,18:48:00,18:48:00,1355,3,1337.32,
10965,18:48:00,18:48:00,1356,4,1515.84,
10965,18:51:00,18:51:00,1254,5,2252.01,
10965,18:53:00,18:53:00,1250,6,2773.91,
10965,18:56:00,18:56:00,1077,7,3806.93,
10965,18:57:00,18:57:00,1064,8,4213.15,
10965,18:58:00,18:58:00,1062,9,4749.08,
10965,19:00:00,19:00:00,1099,10,5397.38,
10965,19:02:00,19:02:00,10806,11,5876.39,
10965,19:03:00,19:03:00,866,12,6451.88,
10965,19:05:00,19:05:00,870,13,7105.33,
10965,19:07:00,19:07:00,871,14,7809.08,
10965,19:09:00,19:09:00,909,15,8549.51,
10965,19:10:00,19:10:00,911,16,9066.15,
10965,19:13:00,19:13:00,854,17,9993.78,
10965,19:15:00,19:15:00,141104,18,10649.79,
10965,19:16:00,19:16:00,835,19,10953.72,
10965,19:17:00,19:17:00,837,20,11355.81,
10965,19:19:00,19:19:00,833,21,11917.84,
10965,19:19:00,19:19:00,830,22,12129.12,
10965,19:21:00,19:21:00,825,23,12720.97,
11842,17:25:00,17:25:00,153754,1,143.76,
11842,17:29:00,17:29:00,150766,2,950.58,
11842,17:30:00,17:30:00,1355,3,1337.32,
11842,17:31:00,17:31:00,1356,4,1515.84,
11842,17:34:00,17:34:00,1254,5,2252.01,
11842,17:36:00,17:36:00,1250,6,2773.91,
11842,17:39:00,17:39:00,1077,7,3806.93,
11842,17:40:00,17:40:00,1064,8,4213.15,
11842,17:42:00,17:42:00,1062,9,4749.08,
11842,17:44:00,17:44:00,1099,10,5397.38,
11842,17:46:00,17:46:00,10806,11,5876.39,
11842,17:47:00,17:47:00,866,12,6451.88,
11842,17:49:00,17:49:00,870,13,7105.33,
11842,17:51:00,17:51:00,871,14,7809.08,
11842,17:54:00,17:54:00,909,15,8549.51,
11842,17:55:00,17:55:00,911,16,9066.15,
11842,17:58:00,17:58:00,854,17,9993.78,
11842,18:00:00,18:00:00,141104,18,10649.79,
11842,18:01:00,18:01:00,835,19,10953.72,
11842,18:03:00,18:03:00,837,20,11355.81,
11842,18:04:00,18:04:00,833,21,11917.84,
11842,18:05:00,18:05:00,830,22,12129.12,
11842,18:06:00,18:06:00,825,23,12720.97,
12577,11:10:00,11:10:00,153754,1,143.76,
12577,11:14:00,11:14:00,150766,2,950.58,
12577,11:15:00,11:15:00,1355,3,1337.32,
12577,11:16:00,11:16:00,1356,4,1515.84,
12577,11:18:00,11:18:00,1254,5,2252.01,
12577,11:20:00,11:20:00,1250,6,2773.91,
12577,11:22:00,11:22:00,1077,7,3806.93,
12577,11:23:00,11:23:00,1064,8,4213.15,
12577,11:25:00,11:25:00,1062,9,4749.08,
12577,11:26:00,11:26:00,1099,10,5397.38,
12577,11:28:00,11:28:00,10806,11,5876.39,
12577,11:29:00,11:29:00,866,12,6451.88,
12577,11:31:00,11:31:00,870,13,7105.33,
12577,11:33:00,11:33:00,871,14,7809.08,
12577,11:35:00,11:35:00,909,15,8549.51,
12577,11:37:00,11:37:00,911,16,9066.15,
12577,11:40:00,11:40:00,854,17,9993.78,
12577,11:41:00,11:41:00,141104,18,10649.79,
12577,11:42:00,11:42:00,835,19,10953.72,
12577,11:44:00,11:44:00,837,20,11355.81,
12577,11:45:00,11:45:00,833,21,11917.84,
12577,11:46:00,11:46:00,830,22,12129.12,
12577,11:47:00,11:47:00,825,23,12720.97,
12691,13:23:00,13:23:00,153754,1,143.76,
12691,13:27:00,13:27:00,150766,2,950.58,
12691,13:28:00,13:28:00,1355,3,1337.32,
12691,13:29:00,13:29:00,1356,4,1515.84,
12691,13:31:00,13:31:00,1254,5,2252.01,
12691,13:33:00,13:33:00,1250,6,2773.91,
12691,13:35:00,13:35:00,1077,7,3806.93,
12691,13:36:00,13:36:00,1064,8,4213.15,
12691,13:38:00,13:38:00,1062,9,4749.08,
12691,13:40:00,13:40:00,1099,10,5397.38,
12691,13:41:00,13:41:00,10806,11,5876.39,
12691,13:42:00,13:42:00,866,12,6451.88,
12691,13:45:00,13:45:00,870,13,7105.33,
12691,13:47:00,13:47:00,871,14,7809.08,
12691,13:49:00,13:49:00,909,15,8549.51,
12691,13:50:00,13:50:00,911,16,9066.15,
12691,13:53:00,13:53:00,854,17,9993.78,
12691,13:55:00,13:55:00,141104,18,10649.79,
12691,13:56:00,13:56:00,835,19,10953.72,
12691,13:58:00,13:58:00,837,20,11355.81,
12691,13:59:00,13:59:00,833,21,11917.84,
12691,14:00:00,14:00:00,830,22,12129.12,
12691,14:01:00,14:01:00,825,23,12720.97,
13093,12:07:00,12:07:00,153754,1,143.76,
13093,12:11:00,12:11:00,150766,2,950.58,
13093,12:12:00,12:12:00,1355,3,1337.32,
13093,12:13:00,12:13:00,1356,4,1515.84,
13093,12:15:00,12:15:00,1254,5,2252.01,
13093,12:17:00,12:17:00,1250,6,2773.91,
13093,12:19:00,12:19:00,1077,7,3806.93,
13093,12:20:00,12:20:00,1064,8,4213.15,
13093,12:22:00,12:22:00,1062,9,4749.08,
13093,12:23:00,12:23:00,1099,10,5397.38,
13093,12:25:00,12:25:00,10806,11,5876.39,
13093,12:26:00,12:26:00,866,12,6451.88,
13093,12:28:00,12:28:00,870,13,7105.33,
13093,12:30:00,12:30:00,871,14,7809.08,
13093,12:32:00,12:32:00,909,15,8549.51,
13093,12:34:00,12:34:00,911,16,9066.15,
13093,12:37:00,12:37:00,854,17,9993.78,
13093,12:38:00,12:38:00,141104,18,10649.79,
13093,12:39:00,12:39:00,835,19,10953.72,
13093,12:41:00,12:41:00,837,20,11355.81,
13093,12:42:00,12:42:00,833,21,11917.84,
13093,12:43:00,12:43:00,830,22,12129.12,
13093,12:44:00,12:44:00,825,23,12720.97,
13137,09:54:00,09:54:00,153754,1,143.76,
13137,09:58:00,09:58:00,150766,2,950.58,
13137,09:59:00,09:59:00,1355,3,1337.32,
13137,10:00:00,10:00:00,1356,4,1515.84,
13137,10:02:00,10:02:00,1254,5,2252.01,
13137,10:04:00,10:04:00,1250,6,2773.91,
13137,10:06:00,10:06:00,1077,7,3806.93,
13137,10:07:00,10:07:00,1064,8,4213.15,
13137,10:09:00,10:09:00,1062,9,4749.08,
13137,10:11:00,10:11:00,1099,10,5397.38,
13137,10:12:00,10:12:00,10806,11,5876.39,
13137,10:13:00,10:13:00,866,12,6451.88,
13137,10:16:00,10:16:00,870,13,7105.33,
13137,10:17:00,10:17:00,871,14,7809.08,
13137,10:20:00,10:20:00,909,15,8549.51,
13137,10:21:00,10:21:00,911,16,9066.15,
13137,10:24:00,10:24:00,854,17,9993.78,
13137,10:26:00,10:26:00,141104,18,10649.79,
13137,10:27:00,10:27:00,835,19,10953.72,
13137,10:28:00,10:28:00,837,20,11355.81,
13137,10:29:00,10:29:00,833,21,11917.84,
13137,10:30:00,10:30:00,830,22,12129.12,
13137,10:31:00,10:31:00,825,23,12720.97,
13310,07:06:00,07:06:00,153754,1,143.76,
13310,07:10:00,07:10:00,150766,2,950.58,
13310,07:11:00,07:11:00,1355,3,1337.32,
13310,07:12:00,07:12:00,1356,4,1515.84,
13310,07:14:00,07:14:00,1254,5,2252.01,
13310,07:16:00,07:16:00,1250,6,2773.91,
13310,07:19:00,07:19:00,1077,7,3806.93,
13310,07:20:00,07:20:00,1064,8,4213.15,
13310,07:22:00,07:22:00,1062,9,4749.08,
13310,07:24:00,07:24:00,1099,10,5397.38,
13310,07:26:00,07:26:00,10806,11,5876.39,
13310,07:28:00,07:28:00,866,12,6451.88,
13310,07:30:00,07:30:00,870,13,7105.33,
13310,07:32:00,07:32:00,871,14,7809.08,
13310,07:34:00,07:34:00,909,15,8549.51,
13310,07:36:00,07:36:00,911,16,9066.15,
13310,07:38:00,07:38:00,854,17,9993.78,
13310,07:40:00,07:40:00,141104,18,10649.79,
13310,07:41:00,07:41:00,835,19,10953.72,
13310,07:43:00,07:43:00,837,20,11355.81,
13310,07:44:00,07:44:00,833,21,11917.84,
13310,07:45:00,07:45:00,830,22,12129.12,
13310,07:46:00,07:46:00,825,23,12720.97,
13876,19:21:00,19:21:00,153754,1,143.76,
13876,19:24:00,19:24:00,150766,2,950.58,
13876,19:26:00,19:26:00,1355,3,1337.32,
13876,19:26:00,19:26:00,1356,4,1515.84,
13876,19:28:00,19:28:00,1254,5,2252.01,
13876,19:30:00,19:30:00,1250,6,2773.91,
13876,19:33:00,19:33:00,1077,7,3806.93,
13876,19:34:00,19:34:00,1064,8,4213.15,
13876,19:35:00,19:35:00,1062,9,4749.08,
13876,19:37:00,19:37:00,1099,10,5397.38,
13876,19:39:00,19:39:00,10806,11,5876.39,
13876,19:40:00,19:40:00,866,12,6451.88,
13876,19:42:00,19:42:00,870,13,7105.33,
13876,19:44:00,19:44:00,871,14,7809.08,
13876,19:46:00,19:46:00,909,15,8549.51,
13876,19:47:00,19:47:00,911,16,9066.15,
13876,19:50:00,19:50:00,854,17,9993.78,
13876,19:52:00,19:52:00,141104,18,10649.79,
13876,19:53:00,19:53:00,835,19,10953.72,
13876,19:54:00,19:54:00,837,20,11355.81,
13876,19:55:00,19:55:00,833,21,11917.84,
13876,19:56:00,19:56:00,830,22,12129.12,
13876,19:58:00,19:58:00,825,23,12720.97,
13962,16:49:00,16:49:00,153754,1,143.76,
13962,16:53:00,16:53:00,150766,2,950.58,
13962,16:54:00,16:54:00,1355,3,1337.32,
13962,16:55:00,16:55:00,1356,4,1515.84,
13962,16:58:00,16:58:00,1254,5,2252.01,
13962,17:00:00,17:00:00,1250,6,2773.91,
13962,17:03:00,17:03:00,1077,7,3806.93,
13962,17:04:00,17:04:00,1064,8,4213.15,
13962,17:06:00,17:06:00,1062,9,4749.08,
13962,17:08:00,17:08:00,1099,10,5397.38,
13962,17:10:00,17:10:00,10806,11,5876.39,
13962,17:11:00,17:11:00,866,12,6451.88,
13962,17:13:00,17:13:00,870,13,7105.33,
13962,17:15:00,17:15:00,871,14,7809.08,
13962,17:18:00,17:18:00,909,15,8549.51,
13962,17:19:00,17:19:00,911,16,9066.15,
13962,17:22:00,17:22:00,854,17,9993.78,
13962,17:24:00,17:24:00,141104,18,10649.79,
13962,17:25:00,17:25:00,835,19,10953.72,
13962,17:27:00,17:27:00,837,20,11355.81,
13962,17:28:00,17:28:00,833,21,11917.84,
13962,17:29:00,17:29:00,830,22,12129.12,
13962,17:30:00,17:30:00,825,23,12720.97,
13993,14:01:00,14:01:00,153754,1,143.76,
13993,14:05:00,14:05:00,150766,2,950.58,
13993,14:06:00,14:06:00,1355,3,1337.32,
13993,14:07:00,14:07:00,1356,4,1515.84,
13993,14:09:00,14:09:00,1254,5,2252.01,
13993,14:11:00,14:11:00,1250,6,2773.91,
13993,14:14:00,14:14:00,1077,7,3806.93,
13993,14:14:00,14:14:00,1064,8,4213.15,
13993,14:16:00,14:16:00,1062,9,4749.08,
13993,14:18:00,14:18:00,1099,10,5397.38,
13993,14:19:00,14:19:00,10806,11,5876.39,
13993,14:21:00,14:21:00,866,12,6451.88,
13993,14:23:00,14:23:00,870,13,7105.33,
13993,14:25:00,14:25:00,871,14,7809.08,
13993,14:27:00,14:27:00,909,15,8549.51,
13993,14:28:00,14:28:00,911,16,9066.15,
13993,14:31:00,14:31:00,854,17,9993.78,
13993,14:33:00,14:33:00,141104,18,10649.79,
13993,14:34:00,14:34:00,835,19,10953.72,
13993,14:36:00,14:36:00,837,20,11355.81,
13993,14:37:00,14:37:00,833,21,11917.84,
13993,14:38:00,14:38:00,830,22,12129.12,
13993,14:39:00,14:39:00,825,23,12720.97,
14821,15:58:00,15:58:00,153754,1,143.76,
14821,16:02:00,16:02:00,150766,2,950.58,
14821,16:03:00,16:03:00,1355,3,1337.32,
14821,16:04:00,16:04:00,1356,4,1515.84,
14821,16:07:00,16:07:00,1254,5,2252.01,
14821,16:09:00,16:09:00,1250,6,2773.91,
14821,16:12:00,16:12:00,1077,7,3806.93,
14821,16:13:00,16:13:00,1064,8,4213.15,
14821,16:15:00,16:15:00,1062,9,4749.08,
14821,16:17:00,16:17:00,1099,10,5397.38,
14821,16:19:00,16:19:00,10806,11,5876.39,
14821,16:20:00,16:20:00,866,12,6451.88,
14821,16:22:00,16:22:00,870,13,7105.33,
14821,16:24:00,16:24:00,871,14,7809.08,
14821,16:27:00,16:27:00,909,15,8549.51,
14821,16:28:00,16:28:00,911,16,9066.15,
14821,16:31:00,16:31:00,854,17,9993.78,
14821,16:33:00,16:33:00,141104,18,10649.79,
14821,16:34:00,16:34:00,835,19,10953.72,
14821,16:36:00,16:36:00,837,20,11355.81,
14821,16:37:00,16:37:00,833,21,11917.84,
14821,16:38:00,16:38:00,830,22,12129.12,
14821,16:39:00,16:39:00,825,23,12720.97,
15627,17:07:00,17:07:00,153754,1,143.76,
15627,17:11:00,17:11:00,150766,2,950.58,
15627,17:12:00,17:12:00,1355,3,1337.32,
15627,17:13:00,17:13:00,1356,4,1515.84,
15627,17:16:00,17:16:00,1254,5,2252.01,
15627,17:18:00,17:18:00,1250,6,2773.91,
15627,17:21:00,17:21:00,1077,7,3806.93,
15627,17:22:00,17:22:00,1064,8,4213.15,
15627,17:24:00,17:24:00,1062,9,4749.08,
15627,17:26:00,17:26:00,1099,10,5397.38,
15627,17:28:00,17:28:00,10806,11,5876.39,
15627,17:29:00,17:29:00,866,12,6451.88,
15627,17:31:00,17:31:00,870,13,7105.33,
15627,17:33:00,17:33:00,871,14,7809.08,
15627,17:36:00,17:36:00,909,15,8549.51,
15627,17:37:00,17:37:00,911,16,9066.15,
15627,17:40:00,17:40:00,854,17,9993.78,
15627,17:42:00,17:42:00,141104,18,10649.79,
15627,17:43:00,17:43:00,835,19,10953.72,
15627,17:45:00,17:45:00,837,20,11355.81,
15627,17:46:00,17:46:00,833,21,11917.84,
15627,17:47:00,17:47:00,830,22,12129.12,
15627,17:48:00,17:48:00,825,23,12720.97,
16596,18:24:00,18:24:00,153754,1,143.76,
16596,18:27:00,18:27:00,150766,2,950.58,
16596,18:29:00,18:29:00,1355,3,1337.32,
16596,18:29:00,18:29:00,1356,4,1515.84,
16596,18:32:00,18:32:00,1254,5,2252.01,
16596,18:34:00,18:34:00,1250,6,2773.91,
16596,18:37:00,18:37:00,1077,7,3806.93,
16596,18:38:00,18:38:00,1064,8,4213.15,
16596,18:39:00,18:39:00,1062,9,4749.08,
16596,18:41:00,18:41:00,1099,10,5397.38,
16596,18:43:00,18:43:00,10806,11,5876.39,
16596,18:44:00,18:44:00,866,12,6451.88,
16596,18:46:00,18:46:00,870,13,7105.33,
16596,18:48:00,18:48:00,871,14,7809.08,
16596,18:50:00,18:50:00,909,15,8549.51,
16596,18:52:00,18:52:00,911,16,9066.15,
16596,18:55:00,18:55:00,854,17,9993.78,
16596,18:57:00,18:57:00,141104,18,10649.79,
16596,18:58:00,18:58:00,835,19,10953.72,
16596,18:59:00,18:59:00,837,20,11355.81,
16596,19:01:00,19:01:00,833,21,11917.84,
16596,19:01:00,19:01:00,830,22,12129.12,
16596,19:03:00,19:03:00,825,23,12720.97,
16982,19:40:00,19:40:00,153754,1,143.76,
16982,19:43:00,19:43:00,150766,2,950.58,
16982,19:45:00,19:45:00,1355,3,1337.32,
16982,19:45:00,19:45:00,1356,4,1515.84,
16982,19:47:00,19:47:00,1254,5,2252.01,
16982,19:49:00,19:49:00,1250,6,2773.91,
16982,19:52:00,19:52:00,1077,7,3806.93,
16982,19:53:00,19:53:00,1064,8,4213.15,
16982,19:54:00,19:54:00,1062,9,4749.08,
16982,19:56:00,19:56:00,1099,10,5397.38,
16982,19:58:00,19:58:00,10806,11,5876.39,
16982,19:59:00,19:59:00,866,12,6451.88,
16982,20:01:00,20:01:00,870,13,7105.33,
16982,20:03:00,20:03:00,871,14,7809.08,
16982,20:05:00,20:05:00,909,15,8549.51,
16982,20:06:00,20:06:00,911,16,9066.15,
16982,20:09:00,20:09:00,854,17,9993.78,
16982,20:11:00,20:11:00,141104,18,10649.79,
16982,20:12:00,20:12:00,835,19,10953.72,
16982,20:13:00,20:13:00,837,20,11355.81,
16982,20:14:00,20:14:00,833,21,11917.84,
16982,20:15:00,20:15:00,830,22,12129.12,
16982,20:17:00,20:17:00,825,23,12720.97,
17585,19:02:00,19:02:00,153754,1,143.76,
17585,19:05:00,19:05:00,150766,2,950.58,
17585,19:07:00,19:07:00,1355,3,1337.32,
17585,19:07:00,19:07:00,1356,4,1515.84,
17585,19:09:00,19:09:00,1254,5,2252.01,
17585,19:11:00,19:11:00,1250,6,2773.91,
17585,19:14:00,19:14:00,1077,7,3806.93,
17585,19:15:00,19:15:00,1064,8,4213.15,
17585,19:16:00,19:16:00,1062,9,4749.08,
17585,19:18:00,19:18:00,1099,10,5397.38,
17585,19:20:00,19:20:00,10806,11,5876.39,
17585,19:21:00,19:21:00,866,12,6451.88,
17585,19:23:00,19:23:00,870,13,7105.33,
17585,19:25:00,19:25:00,871,14,7809.08,
17585,19:27:00,19:27:00,909,15,8549.51,
17585,19:28:00,19:28:00,911,16,9066.15,
17585,19:31:00,19:31:00,854,17,9993.78,
17585,19:33:00,19:33:00,141104,18,10649.79,
17585,19:34:00,19:34:00,835,19,10953.72,
17585,19:35:00,19:35:00,837,20,11355.81,
17585,19:36:00,19:36:00,833,21,11917.84,
17585,19:37:00,19:37:00,830,22,12129.12,
17585,19:39:00,19:39:00,825,23,12720.97,
17770,21:53:00,21:53:00,153754,1,143.76,
17770,21:55:00,21:55:00,150766,2,950.58,
17770,21:56:00,21:56:00,1355,3,1337.32,
17770,21:57:00,21:57:00,1356,4,1515.84,
17770,21:58:00,21:58:00,1254,5,2252.01,
17770,22:00:00,22:00:00,1250,6,2773.91,
17770,22:02:00,22:02:00,1077,7,3806.93,
17770,22:03:00,22:03:00,1064,8,4213.15,
17770,22:04:00,22:04:00,1062,9,4749.08,
17770,22:06:00,22:06:00,1099,10,5397.38,
17770,22:07:00,22:07:00,10806,11,5876.39,
17770,22:09:00,22:09:00,866,12,6451.88,
17770,22:11:00,22:11:00,870,13,7105.33,
17770,22:13:00,22:13:00,871,14,7809.08,
17770,22:14:00,22:14:00,909,15,8549.51,
17770,22:16:00,22:16:00,911,16,9066.15,
17770,22:19:00,22:19:00,854,17,9993.78,
17770,22:20:00,22:20:00,141104,18,10649.79,
17770,22:21:00,22:21:00,835,19,10953.72,
17770,22:22:00,22:22:00,837,20,11355.81,
17770,22:24:00,22:24:00,833,21,11917.84,
17770,22:24:00,22:24:00,830,22,12129.12,
17770,22:26:00,22:26:00,825,23,12720.97,
18059,15:39:00,15:39:00,153754,1,143.76,
18059,15:43:00,15:43:00,150766,2,950.58,
18059,15:44:00,15:44:00,1355,3,1337.32,
18059,15:45:00,15:45:00,1356,4,1515.84,
18059,15:47:00,15:47:00,1254,5,2252.01,
18059,15:49:00,15:49:00,1250,6,2773.91,
18059,15:52:00,15:52:00,1077,7,3806.93,
18059,15:53:00,15:53:00,1064,8,4213.15,
18059,15:55:00,15:55:00,1062,9,4749.08,
18059,15:57:00,15:57:00,1099,10,5397.38,
18059,15:59:00,15:59:00,10806,11,5876.39,
18059,16:00:00,16:00:00,866,12,6451.88,
18059,16:02:00,16:02:00,870,13,7105.33,
18059,16:04:00,16:04:00,871,14,7809.08,
18059,16:07:00,16:07:00,909,15,8549.51,
18059,16:08:00,16:08:00,911,16,9066.15,
18059,16:11:00,16:11:00,854,17,9993.78,
18059,16:13:00,16:13:00,141104,18,10649.79,
18059,16:14:00,16:14:00,835,19,10953.72,
18059,16:16:00,16:16:00,837,20,11355.81,
18059,16:17:00,16:17:00,833,21,11917.84,
18059,16:18:00,16:18:00,830,22,12129.12,
18059,16:19:00,16:19:00,825,23,12720.97,
18173,15:00:00,15:00:00,153754,1,143.76,
18173,15:04:00,15:04:00,150766,2,950.58,
18173,15:05:00,15:05:00,1355,3,1337.32,
18173,15:06:00,15:06:00,1356,4,1515.84,
18173,15:08:00,15:08:00,1254,5,2252.01,
18173,15:10:00,15:10:00,1250,6,2773.91,
18173,15:13:00,15:13:00,1077,7,3806.93,
18173,15:13:00,15:13:00,1064,8,4213.15,
18173,15:15:00,15:15:00,1062,9,4749.08,
18173,15:17:00,15:17:00,1099,10,5397.38,
18173,15:18:00,15:18:00,10806,11,5876.39,
18173,15:20:00,15:20:00,866,12,6451.88,
18173,15:22:00,15:22:00,870,13,7105.33,
18173,15:24:00,15:24:00,871,14,7809.08,
18173,15:26:00,15:26:00,909,15,8549.51,
18173,15:27:00,15:27:00,911,16,9066.15,
18173,15:30:00,15:30:00,854,17,9993.78,
18173,15:32:00,15:32:00,141104,18,10649.79,
18173,15:33:00,15:33:00,835,19,10953.72,
18173,15:35:00,15:35:00,837,20,11355.81,
18173,15:36:00,15:36:00,833,21,11917.84,
18173,15:37:00,15:37:00,830,22,12129.12,
18173,15:38:00,15:38:00,825,23,12720.97,
19294,15:20:00,15:20:00,153754,1,143.76,
19294,15:24:00,15:24:00,150766,2,950.58,
19294,15:25:00,15:25:00,1355,3,1337.32,
19294,15:26:00,15:26:00,1356,4,1515.84,
19294,15:28:00,15:28:00,1254,5,2252.01,
19294,15:30:00,15:30:00,1250,6,2773.91,
19294,15:33:00,15:33:00,1077,7,3806.93,
19294,15:33:00,15:33:00,1064,8,4213.15,
19294,15:35:00,15:35:00,1062,9,4749.08,
19294,15:37:00,15:37:00,1099,10,5397.38,
19294,15:38:00,15:38:00,10806,11,5876.39,
19294,15:40:00,15:40:00,866,12,6451.88,
19294,15:42:00,15:42:00,870,13,7105.33,
19294,15:44:00,15:44:00,871,14,7809.08,
19294,15:46:00,15:46:00,909,15,8549.51,
19294,15:47:00,15:47:00,911,16,9066.15,
19294,15:51:00,15:51:00,854,17,9993.78,
19294,15:53:00,15:53:00,141104,18,10649.79,
19294,15:54:00,15:54:00,835,19,10953.72,
19294,15:55:00,15:55:00,837,20,11355.81,
19294,15:56:00,15:56:00,833,21,11917.84,
19294,15:57:00,15:57:00,830,22,12129.12,
19294,15:58:00,15:58:00,825,23,12720.97,
19326,20:18:00,20:18:00,153754,1,143.76,
19326,20:21:00,20:21:00,150766,2,950.58,
19326,20:23:00,20:23:00,1355,3,1337.32,
19326,20:23:00,20:23:00,1356,4,1515.84,
19326,20:25:00,20:25:00,1254,5,2252.01,
19326,20:27:00,20:27:00,1250,6,2773.91,
19326,20:30:00,20:30:00,1077,7,3806.93,
19326,20:31:00,20:31:00,1064,8,4213.15,
19326,20:32:00,20:32:00,1062,9,4749.08,
19326,20:34:00,20:34:00,1099,10,5397.38,
19326,20:35:00,20:35:00,10806,11,5876.39,
19326,20:37:00,20:37:00,866,12,6451.88,
19326,20:39:00,20:39:00,870,13,7105.33,
19326,20:40:00,20:40:00,871,14,7809.08,
19326,20:42:00,20:42:00,909,15,8549.51,
19326,20:44:00,20:44:00,911,16,9066.15,
19326,20:47:00,20:47:00,854,17,9993.78,
19326,20:48:00,20:48:00,141104,18,10649.79,
19326,20:49:00,20:49:00,835,19,10953.72,
19326,20:51:00,20:51:00,837,20,11355.81,
19326,20:52:00,20:52:00,833,21,11917.84,
19326,20:52:00,20:52:00,830,22,12129.12,
19326,20:54:00,20:54:00,825,23,12720.97,
19354,11:48:00,11:48:00,153754,1,143.76,
19354,11:52:00,11:52:00,150766,2,950.58,
19354,11:53:00,11:53:00,1355,3,1337.32,
19354,11:54:00,11:54:00,1356,4,1515.84,
19354,11:56:00,11:56:00,1254,5,2252.01,
19354,11:58:00,11:58:00,1250,6,2773.91,
19354,12:00:00,12:00:00,1077,7,3806.93,
19354,12:01:00,12:01:00,1064,8,4213.15,
19354,12:03:00,12:03:00,1062,9,4749.08,
19354,12:04:00,12:04:00,1099,10,5397.38,
19354,12:06:00,12:06:00,10806,11,5876.39,
19354,12:07:00,12:07:00,866,12,6451.88,
19354,12:09:00,12:09:00,870,13,7105.33,
19354,12:11:00,12:11:00,871,14,7809.08,
19354,12:13:00,12:13:00,909,15,8549.51,
19354,12:15:00,12:15:00,911,16,9066.15,
19354,12:18:00,12:18:00,854,17,9993.78,
19354,12:19:00,12:19:00,141104,18,10649.79,
19354,12:20:00,12:20:00,835,19,10953.72,
19354,12:22:00,12:22:00,837,20,11355.81,
19354,12:23:00,12:23:00,833,21,11917.84,
19354,12:24:00,12:24:00,830,22,12129.12,
19354,12:25:00,12:25:00,825,23,12720.97,
19521,08:55:00,08:55:00,153754,1,143.76,
19521,08:59:00,08:59:00,150766,2,950.58,
19521,09:00:00,09:00:00,1355,3,1337.32,
19521,09:01:00,09:01:00,1356,4,1515.84,
19521,09:03:00,09:03:00,1254,5,2252.01,
19521,09:05:00,09:05:00,1250,6,2773.91,
19521,09:07:00,09:07:00,1077,7,3806.93,
19521,09:08:00,09:08:00,1064,8,4213.15,
19521,09:10:00,09:10:00,1062,9,4749.08,
19521,09:12:00,09:12:00,1099,10,5397.38,
19521,09:13:00,09:13:00,10806,11,5876.39,
19521,09:15:00,09:15:00,866,12,6451.88,
19521,09:17:00,09:17:00,870,13,7105.33,
19521,09:19:00,09:19:00,871,14,7809.08,
19521,09:21:00,09:21:00,909,15,8549.51,
19521,09:22:00,09:22:00,911,16,9066.15,
19521,09:25:00,09:25:00,854,17,9993.78,
19521,09:27:00,09:27:00,141104,18,10649.79,
19521,09:28:00,09:28:00,835,19,10953.72,
19521,09:29:00,09:29:00,837,20,11355.81,
19521,09:30:00,09:30:00,833,21,11917.84,
19521,09:31:00,09:31:00,830,22,12129.12,
19521,09:33:00,09:33:00,825,23,12720.97,
19567,20:37:00,20:37:00,153754,1,143.76,
19567,20:40:00,20:40:00,150766,2,950.58,
19567,20:41:00,20:41:00,1355,3,1337.32,
19567,20:41:00,20:41:00,1356,4,1515.84,
19567,20:43:00,20:43:00,1254,5,2252.01,
19567,20:45:00,20:45:00,1250,6,2773.91,
19567,20:47:00,20:47:00,1077,7,3806.93,
19567,20:48:00,20:48:00,1064,8,4213.15,
19567,20:49:00,20:49:00,1062,9,4749.08,
19567,20:51:00,20:51:00,1099,10,5397.38,
19567,20:52:00,20:52:00,10806,11,5876.39,
19567,20:54:00,20:54:00,866,12,6451.88,
19567,20:56:00,20:56:00,870,13,7105.33,
19567,20:57:00,20:57:00,871,14,7809.08,
19567,20:59:00,20:59:00,909,15,8549.51,
19567,21:01:00,21:01:00,911,16,9066.15,
19567,21:04:00,21:04:00,854,17,9993.78,
19567,21:05:00,21:05:00,141104,18,10649.79,
19567,21:06:00,21:06:00,835,19,10953.72,
19567,21:08:00,21:08:00,837,20,11355.81,
19567,21:09:00,21:09:00,833,21,11917.84,
19567,21:10:00,21:10:00,830,22,12129.12,
19567,21:11:00,21:11:00,825,23,12720.97,
20540,10:12:00,10:12:00,153754,1,143.76,
20540,10:16:00,10:16:00,150766,2,950.58,
20540,10:17:00,10:17:00,1355,3,1337.32,
20540,10:18:00,10:18:00,1356,4,1515.84,
20540,10:20:00,10:20:00,1254,5,2252.01,
20540,10:22:00,10:22:00,1250,6,2773.91,
20540,10:24:00,10:24:00,1077,7,3806.93,
20540,10:25:00,10:25:00,1064,8,4213.15,
20540,10:27:00,10:27:00,1062,9,4749.08,
20540,10:29:00,10:29:00,1099,10,5397.38,
20540,10:30:00,10:30:00,10806,11,5876.39,
20540,10:31:00,10:31:00,866,12,6451.88,
20540,10:34:00,10:34:00,870,13,7105.33,
20540,10:35:00,10:35:00,871,14,7809.08,
20540,10:38:00,10:38:00,909,15,8549.51,
20540,10:39:00,10:39:00,911,16,9066.15,
20540,10:42:00,10:42:00,854,17,9993.78,
20540,10:44:00,10:44:00,141104,18,10649.79,
20540,10:45:00,10:45:00,835,19,10953.72,
20540,10:46:00,10:46:00,837,20,11355.81,
20540,10:47:00,10:47:00,833,21,11917.84,
20540,10:48:00,10:48:00,830,22,12129.12,
20540,10:49:00,10:49:00,825,23,12720.97,
20755,07:58:00,07:58:00,153754,1,143.76,
20755,08:02:00,08:02:00,150766,2,950.58,
20755,08:03:00,08:03:00,1355,3,1337.32,
20755,08:04:00,08:04:00,1356,4,1515.84,
20755,08:06:00,08:06:00,1254,5,2252.01,
20755,08:08:00,08:08:00,1250,6,2773.91,
20755,08:11:00,08:11:00,1077,7,3806.93,
20755,08:12:00,08:12:00,1064,8,4213.15,
20755,08:14:00,08:14:00,1062,9,4749.08,
20755,08:16:00,08:16:00,1099,10,5397.38,
20755,08:18:00,08:18:00,10806,11,5876.39,
20755,08:20:00,08:20:00,866,12,6451.88,
20755,08:22:00,08:22:00,870,13,7105.33,
20755,08:24:00,08:24:00,871,14,7809.08,
20755,08:26:00,08:26:00,909,15,8549.51,
20755,08:28:00,08:28:00,911,16,9066.15,
20755,08:30:00,08:30:00,854,17,9993.78,
20755,08:32:00,08:32:00,141104,18,10649.79,
20755,08:33:00,08:33:00,835,19,10953.72,
20755,08:35:00,08:35:00,837,20,11355.81,
20755,08:36:00,08:36:00,833,21,11917.84,
20755,08:37:00,08:37:00,830,22,12129.12,
20755,08:38:00,08:38:00,825,23,12720.97,
21243,07:42:00,07:42:00,153754,1,143.76,
21243,07:46:00,07:46:00,150766,2,950.58,
21243,07:47:00,07:47:00,1355,3,1337.32,
21243,07:48:00,07:48:00,1356,4,1515.84,
21243,07:50:00,07:50:00,1254,5,2252.01,
21243,07:52:00,07:52:00,1250,6,2773.91,
21243,07:55:00,07:55:00,1077,7,3806.93,
21243,07:56:00,07:56:00,1064,8,4213.15,
21243,07:58:00,07:58:00,1062,9,4749.08,
21243,08:00:00,08:00:00,1099,10,5397.38,
21243,08:02:00,08:02:00,10806,11,5876.39,
21243,08:04:00,08:04:00,866,12,6451.88,
21243,08:06:00,08:06:00,870,13,7105.33,
21243,08:08:00,08:08:00,871,14,7809.08,
21243,08:10:00,08:10:00,909,15,8549.51,
21243,08:12:00,08:12:00,911,16,9066.15,
21243,08:14:00,08:14:00,854,17,9993.78,
21243,08:16:00,08:16:00,141104,18,10649.79,
21243,08:17:00,08:17:00,835,19,10953.72,
21243,08:19:00,08:19:00,837,20,11355.81,
21243,08:20:00,08:20:00,833,21,11917.84,
21243,08:21:00,08:21:00,830,22,12129.12,
21243,08:22:00,08:22:00,825,23,12720.97,
21996,14:40:00,14:40:00,153754,1,143.76,
21996,14:44:00,14:44:00,150766,2,950.58,
21996,14:45:00,14:45:00,1355,3,1337.32,
21996,14:46:00,14:46:00,1356,4,1515.84,
21996,14:48:00,14:48:00,1254,5,2252.01,
21996,14:50:00,14:50:00,1250,6,2773.91,
21996,14:53:00,14:53:00,1077,7,3806.93,
21996,14:53:00,14:53:00,1064,8,4213.15,
21996,14:55:00,14:55:00,1062,9,4749.08,
21996,14:57:00,14:57:00,1099,10,5397.38,
21996,14:58:00,14:58:00,10806,11,5876.39,
21996,15:00:00,15:00:00,866,12,6451.88,
21996,15:02:00,15:02:00,870,13,7105.33,
21996,15:04:00,15:04:00,871,14,7809.08,
21996,15:06:00,15:06:00,909,15,8549.51,
21996,15:07:00,15:07:00,911,16,9066.15,
21996,15:10:00,15:10:00,854,17,9993.78,
21996,15:12:00,15:12:00,141104,18,10649.79,
21996,15:13:00,15:13:00,835,19,10953.72,
21996,15:15:00,15:15:00,837,20,11355.81,
21996,15:16:00,15:16:00,833,21,11917.84,
21996,15:17:00,15:17:00,830,22,12129.12,
21996,15:18:00,15:18:00,825,23,12720.97,
22221,12:26:00,12:26:00,153754,1,143.76,
22221,12:30:00,12:30:00,150766,2,950.58,
22221,12:31:00,12:31:00,1355,3,1337.32,
22221,12:32:00,12:32:00,1356,4,1515.84,
22221,12:34:00,12:34:00,1254,5,2252.01,
22221,12:36:00,12:36:00,1250,6,2773.91,
22221,12:38:00,12:38:00,1077,7,3806.93,
22221,12:39:00,12:39:00,1064,8,4213.15,
22221,12:41:00,12:41:00,1062,9,4749.08,
22221,12:42:00,12:42:00,1099,10,5397.38,
22221,12:44:00,12:44:00,10806,11,5876.39,
22221,12:45:00,12:45:00,866,12,6451.88,
22221,12:47:00,12:47:00,870,13,7105.33,
22221,12:49:00,12:49:00,871,14,7809.08,
22221,12:51:00,12:51:00,909,15,8549.51,
22221,12:53:00,12:53:00,911,16,9066.15,
22221,12:56:00,12:56:00,854,17,9993.78,
22221,12:57:00,12:57:00,141104,18,10649.79,
22221,12:58:00,12:58:00,835,19,10953.72,
22221,13:00:00,13:00:00,837,20,11355.81,
22221,13:01:00,13:01:00,833,21,11917.84,
22221,13:02:00,13:02:00,830,22,12129.12,
22221,13:03:00,13:03:00,825,23,12720.97,
22345,09:36:00,09:36:00,153754,1,143.76,
22345,09:40:00,09:40:00,150766,2,950.58,
22345,09:41:00,09:41:00,1355,3,1337.32,
22345,09:42:00,09:42:00,1356,4,1515.84,
22345,09:44:00,09:44:00,1254,5,2252.01,
22345,09:46:00,09:46:00,1250,6,2773.91,
22345,09:48:00,09:48:00,1077,7,3806.93,
22345,09:49:00,09:49:00,1064,8,4213.15,
22345,09:51:00,09:51:00,1062,9,4749.08,
22345,09:53:00,09:53:00,1099,10,5397.38,
22345,09:54:00,09:54:00,10806,11,5876.39,
22345,09:55:00,09:55:00,866,12,6451.88,
22345,09:58:00,09:58:00,870,13,7105.33,
22345,09:59:00,09:59:00,871,14,7809.08,
22345,10:02:00,10:02:00,909,15,8549.51,
22345,10:03:00,10:03:00,911,16,9066.15,
22345,10:06:00,10:06:00,854,17,9993.78,
22345,10:08:00,10:08:00,141104,18,10649.79,
22345,10:09:00,10:09:00,835,19,10953.72,
22345,10:10:00,10:10:00,837,20,11355.81,
22345,10:11:00,10:11:00,833,21,11917.84,
22345,10:12:00,10:12:00,830,22,12129.12,
22345,10:13:00,10:13:00,825,23,12720.97,
22529,21:15:00,21:15:00,153754,1,143.76,
22529,21:17:00,21:17:00,150766,2,950.58,
22529,21:18:00,21:18:00,1355,3,1337.32,
22529,21:19:00,21:19:00,1356,4,1515.84,
22529,21:20:00,21:20:00,1254,5,2252.01,
22529,21:22:00,21:22:00,1250,6,2773.91,
22529,21:24:00,21:24:00,1077,7,3806.93,
22529,21:25:00,21:25:00,1064,8,4213.15,
22529,21:26:00,21:26:00,1062,9,4749.08,
22529,21:28:00,21:28:00,1099,10,5397.38,
22529,21:29:00,21:29:00,10806,11,5876.39,
22529,21:31:00,21:31:00,866,12,6451.88,
22529,21:33:00,21:33:00,870,13,7105.33,
22529,21:35:00,21:35:00,871,14,7809.08,
22529,21:36:00,21:36:00,909,15,8549.51,
22529,21:38:00,21:38:00,911,16,9066.15,
22529,21:41:00,21:41:00,854,17,9993.78,
22529,21:42:00,21:42:00,141104,18,10649.79,
22529,21:43:00,21:43:00,835,19,10953.72,
22529,21:44:00,21:44:00,837,20,11355.81,
22529,21:46:00,21:46:00,833,21,11917.84,
22529,21:46:00,21:46:00,830,22,12129.12,
22529,21:48:00,21:48:00,825,23,12720.97,
22693,08:17:00,08:17:00,153754,1,143.76,
22693,08:21:00,08:21:00,150766,2,950.58,
22693,08:22:00,08:22:00,1355,3,1337.32,
22693,08:23:00,08:23:00,1356,4,1515.84,
22693,08:25:00,08:25:00,1254,5,2252.01,
22693,08:27:00,08:27:00,1250,6,2773.91,
22693,08:30:00,08:30:00,1077,7,3806.93,
22693,08:31:00,08:31:00,1064,8,4213.15,
22693,08:33:00,08:33:00,1062,9,4749.08,
22693,08:35:00,08:35:00,1099,10,5397.38,
22693,08:36:00,08:36:00,10806,11,5876.39,
22693,08:38:00,08:38:00,866,12,6451.88,
22693,08:41:00,08:41:00,870,13,7105.33,
22693,08:43:00,08:43:00,871,14,7809.08,
22693,08:45:00,08:45:00,909,15,8549.51,
22693,08:46:00,08:46:00,911,16,9066.15,
22693,08:49:00,08:49:00,854,17,9993.78,
22693,08:51:00,08:51:00,141104,18,10649.79,
22693,08:52:00,08:52:00,835,19,10953.72,
22693,08:53:00,08:53:00,837,20,11355.81,
22693,08:55:00,08:55:00,833,21,11917.84,
22693,08:55:00,08:55:00,830,22,12129.12,
22693,08:57:00,08:57:00,825,23,12720.97,
23627,20:56:00,20:56:00,153754,1,143.76,
23627,20:59:00,20:59:00,150766,2,950.58,
23627,21:00:00,21:00:00,1355,3,1337.32,
23627,21:00:00,21:00:00,1356,4,1515.84,
23627,21:02:00,21:02:00,1254,5,2252.01,
23627,21:04:00,21:04:00,1250,6,2773.91,
23627,21:06:00,21:06:00,1077,7,3806.93,
23627,21:07:00,21:07:00,1064,8,4213.15,
23627,21:08:00,21:08:00,1062,9,4749.08,
23627,21:10:00,21:10:00,1099,10,5397.38,
23627,21:11:00,21:11:00,10806,11,5876.39,
23627,21:13:00,21:13:00,866,12,6451.88,
23627,21:14:00,21:14:00,870,13,7105.33,
23627,21:16:00,21:16:00,871,14,7809.08,
23627,21:18:00,21:18:00,909,15,8549.51,
23627,21:20:00,21:20:00,911,16,9066.15,
23627,21:22:00,21:22:00,854,17,9993.78,
23627,21:24:00,21:24:00,141104,18,10649.79,
23627,21:25:00,21:25:00,835,19,10953.72,
23627,21:26:00,21:26:00,837,20,11355.81,
23627,21:27:00,21:27:00,833,21,11917.84,
23627,21:28:00,21:28:00,830,22,12129.12,
23627,21:29:00,21:29:00,825,23,12720.97,
24156,10:31:00,10:31:00,153754,1,143.76,
24156,10:35:00,10:35:00,150766,2,950.58,
24156,10:36:00,10:36:00,1355,3,1337.32,
24156,10:37:00,10:37:00,1356,4,1515.84,
24156,10:39:00,10:39:00,1254,5,2252.01,
24156,10:41:00,10:41:00,1250,6,2773.91,
24156,10:43:00,10:43:00,1077,7,3806.93,
24156,10:44:00,10:44:00,1064,8,4213.15,
24156,10:46:00,10:46:00,1062,9,4749.08,
24156,10:47:00,10:47:00,1099,10,5397.38,
24156,10:49:00,10:49:00,10806,11,5876.39,
24156,10:50:00,10:50:00,866,12,6451.88,
24156,10:52:00,10:52:00,870,13,7105.33,
24156,10:54:00,10:54:00,871,14,7809.08,
24156,10:56:00,10:56:00,909,15,8549.51,
24156,10:58:00,10:58:00,911,16,9066.15,
24156,11:01:00,11:01:00,854,17,9993.78,
24156,11:02:00,11:02:00,141104,18,10649.79,
24156,11:03:00,11:03:00,835,19,10953.72,
24156,11:05:00,11:05:00,837,20,11355.81,
24156,11:06:00,11:06:00,833,21,11917.84,
24156,11:07:00,11:07:00,830,22,12129.12,
24156,11:08:00,11:08:00,825,23,12720.97,
24284,16:32:00,16:32:00,153754,1,143.76,
24284,16:36:00,16:36:00,150766,2,950.58,
24284,16:37:00,16:37:00,1355,3,1337.32,
24284,16:38:00,16:38:00,1356,4,1515.84,
24284,16:41:00,16:41:00,1254,5,2252.01,
24284,16:43:00,16:43:00,1250,6,2773.91,
24284,16:46:00,16:46:00,1077,7,3806.93,
24284,16:47:00,16:47:00,1064,8,4213.15,
24284,16:49:00,16:49:00,1062,9,4749.08,
24284,16:51:00,16:51:00,1099,10,5397.38,
24284,16:53:00,16:53:00,10806,11,5876.39,
24284,16:54:00,16:54:00,866,12,6451.88,
24284,16:56:00,16:56:00,870,13,7105.33,
24284,16:58:00,16:58:00,871,14,7809.08,
24284,17:01:00,17:01:00,909,15,8549.51,
24284,17:02:00,17:02:00,911,16,9066.15,
24284,17:05:00,17:05:00,854,17,9993.78,
24284,17:07:00,17:07:00,141104,18,10649.79,
24284,17:08:00,17:08:00,835,19,10953.72,
24284,17:10:00,17:10:00,837,20,11355.81,
24284,17:11:00,17:11:00,833,21,11917.84,
24284,17:12:00,17:12:00,830,22,12129.12,
24284,17:13:00,17:13:00,825,23,12720.97,
24337,13:42:00,13:42:00,153754,1,143.76,
24337,13:46:00,13:46:00,150766,2,950.58,
24337,13:47:00,13:47:00,1355,3,1337.32,
24337,13:48:00,13:48:00,1356,4,1515.84,
24337,13:50:00,13:50:00,1254,5,2252.01,
24337,13:52:00,13:52:00,1250,6,2773.91,
24337,13:55:00,13:55:00,1077,7,3806.93,
24337,13:55:00,13:55:00,1064,8,4213.15,
24337,13:57:00,13:57:00,1062,9,4749.08,
24337,13:59:00,13:59:00,1099,10,5397.38,
24337,14:00:00,14:00:00,10806,11,5876.39,
24337,14:02:00,14:02:00,866,12,6451.88,
24337,14:04:00,14:04:00,870,13,7105.33,
24337,14:06:00,14:06:00,871,14,7809.08,
24337,14:08:00,14:08:00,909,15,8549.51,
24337,14:09:00,14:09:00,911,16,9066.15,
24337,14:12:00,14:12:00,854,17,9993.78,
24337,14:14:00,14:14:00,141104,18,10649.79,
24337,14:15:00,14:15:00,835,19,10953.72,
24337,14:17:00,14:17:00,837,20,11355.81,
24337,14:18:00,14:18:00,833,21,11917.84,
24337,14:19:00,14:19:00,830,22,12129.12,
24337,14:20:00,14:20:00,825,23,12720.97,
24403,12:45:00,12:45:00,153754,1,143.76,
24403,12:49:00,12:49:00,150766,2,950.58,
24403,12:50:00,12:50:00,1355,3,1337.32,
24403,12:51:00,12:51:00,1356,4,1515.84,
24403,12:53:00,12:53:00,1254,5,2252.01,
24403,12:55:00,12:55:00,1250,6,2773.91,
24403,12:57:00,12:57:00,1077,7,3806.93,
24403,12:58:00,12:58:00,1064,8,4213.15,
24403,13:00:00,13:00:00,1062,9,4749.08,
24403,13:01:00,13:01:00,1099,10,5397.38,
24403,13:03:00,13:03:00,10806,11,5876.39,
24403,13:04:00,13:04:00,866,12,6451.88,
24403,13:06:00,13:06:00,870,13,7105.33,
24403,13:08:00,13:08:00,871,14,7809.08,
24403,13:10:00,13:10:00,909,15,8549.51,
24403,13:12:00,13:12:00,911,16,9066.15,
24403,13:15:00,13:15:00,854,17,9993.78,
24403,13:16:00,13:16:00,141104,18,10649.79,
24403,13:17:00,13:17:00,835,19,10953.72,
24403,13:19:00,13:19:00,837,20,11355.81,
24403,13:20:00,13:20:00,833,21,11917.84,
24403,13:21:00,13:21:00,830,22,12129.12,
24403,13:22:00,13:22:00,825,23,12720.97,
24919,07:24:00,07:24:00,153754,1,143.76,
24919,07:28:00,07:28:00,150766,2,950.58,
24919,07:29:00,07:29:00,1355,3,1337.32,
24919,07:30:00,07:30:00,1356,4,1515.84,
24919,07:32:00,07:32:00,1254,5,2252.01,
24919,07:34:00,07:34:00,1250,6,2773.91,
24919,07:37:00,07:37:00,1077,7,3806.93,
24919,07:38:00,07:38:00,1064,8,4213.15,
24919,07:40:00,07:40:00,1062,9,4749.08,
24919,07:42:00,07:42:00,1099,10,5397.38,
24919,07:44:00,07:44:00,10806,11,5876.39,
24919,07:46:00,07:46:00,866,12,6451.88,
24919,07:48:00,07:48:00,870,13,7105.33,
24919,07:50:00,07:50:00,871,14,7809.08,
24919,07:52:00,07:52:00,909,15,8549.51,
24919,07:54:00,07:54:00,911,16,9066.15,
24919,07:56:00,07:56:00,854,17,9993.78,
24919,07:58:00,07:58:00,141104,18,10649.79,
24919,07:59:00,07:59:00,835,19,10953.72,
24919,08:01:00,08:01:00,837,20,11355.81,
24919,08:02:00,08:02:00,833,21,11917.84,
24919,08:03:00,08:03:00,830,22,12129.12,
24919,08:04:00,08:04:00,825,23,12720.97,
25422,10:51:00,10:51:00,153754,1,143.76,
25422,10:55:00,10:55:00,150766,2,950.58,
25422,10:56:00,10:56:00,1355,3,1337.32,
25422,10:57:00,10:57:00,1356,4,1515.84,
25422,10:59:00,10:59:00,1254,5,2252.01,
25422,11:01:00,11:01:00,1250,6,2773.91,
25422,11:03:00,11:03:00,1077,7,3806.93,
25422,11:04:00,11:04:00,1064,8,4213.15,
25422,11:06:00,11:06:00,1062,9,4749.08,
25422,11:07:00,11:07:00,1099,10,5397.38,
25422,11:09:00,11:09:00,10806,11,5876.39,
25422,11:10:00,11:10:00,866,12,6451.88,
25422,11:12:00,11:12:00,870,13,7105.33,
25422,11:14:00,11:14:00,871,14,7809.08,
25422,11:16:00,11:16:00,909,15,8549.51,
25422,11:18:00,11:18:00,911,16,9066.15,
25422,11:21:00,11:21:00,854,17,9993.78,
25422,11:22:00,11:22:00,141104,18,10649.79,
25422,11:23:00,11:23:00,835,19,10953.72,
25422,11:25:00,11:25:00,837,20,11355.81,
25422,11:26:00,11:26:00,833,21,11917.84,
25422,11:27:00,11:27:00,830,22,12129.12,
25422,11:28:00,11:28:00,825,23,12720.97,
26098,19:59:00,19:59:00,153754,1,143.76,
26098,20:02:00,20:02:00,150766,2,950.58,
26098,20:04:00,20:04:00,1355,3,1337.32,
26098,20:04:00,20:04:00,1356,4,1515.84,
26098,20:06:00,20:06:00,1254,5,2252.01,
26098,20:08:00,20:08:00,1250,6,2773.91,
26098,20:11:00,20:11:00,1077,7,3806.93,
26098,20:12:00,20:12:00,1064,8,4213.15,
26098,20:13:00,20:13:00,1062,9,4749.08,
26098,20:15:00,20:15:00,1099,10,5397.38,
26098,20:17:00,20:17:00,10806,11,5876.39,
26098,20:18:00,20:18:00,866,12,6451.88,
26098,20:20:00,20:20:00,870,13,7105.33,
26098,20:22:00,20:22:00,871,14,7809.08,
26098,20:24:00,20:24:00,909,15,8549.51,
26098,20:25:00,20:25:00,911,16,9066.15,
26098,20:28:00,20:28:00,854,17,9993.78,
26098,20:30:00,20:30:00,141104,18,10649.79,
26098,20:31:00,20:31:00,835,19,10953.72,
26098,20:32:00,20:32:00,837,20,11355.81,
26098,20:33:00,20:33:00,833,21,11917.84,
26098,20:34:00,20:34:00,830,22,12129.12,
26098,20:35:00,20:35:00,825,23,12720.97,
26399,08:35:00,08:35:00,153754,1,143.76,
26399,08:39:00,08:39:00,150766,2,950.58,
26399,08:40:00,08:40:00,1355,3,1337.32,
26399,08:41:00,08:41:00,1356,4,1515.84,
26399,08:43:00,08:43:00,1254,5,2252.01,
26399,08:45:00,08:45:00,1250,6,2773.91,
26399,08:48:00,08:48:00,1077,7,3806.93,
26399,08:49:00,08:49:00,1064,8,4213.15,
26399,08:51:00,08:51:00,1062,9,4749.08,
26399,08:53:00,08:53:00,1099,10,5397.38,
26399,08:54:00,08:54:00,10806,11,5876.39,
26399,08:56:00,08:56:00,866,12,6451.88,
26399,08:59:00,08:59:00,870,13,7105.33,
26399,09:01:00,09:01:00,871,14,7809.08,
26399,09:03:00,09:03:00,909,15,8549.51,
26399,09:04:00,09:04:00,911,16,9066.15,
26399,09:07:00,09:07:00,854,17,9993.78,
26399,09:09:00,09:09:00,141104,18,10649.79,
26399,09:10:00,09:10:00,835,19,10953.72,
26399,09:11:00,09:11:00,837,20,11355.81,
26399,09:12:00,09:12:00,833,21,11917.84,
26399,09:13:00,09:13:00,830,22,12129.12,
26399,09:15:00,09:15:00,825,23,12720.97,
26772,09:15:00,09:15:00,153754,1,143.76,
26772,09:19:00,09:19:00,150766,2,950.58,
26772,09:20:00,09:20:00,1355,3,1337.32,
26772,09:21:00,09:21:00,1356,4,1515.84,
26772,09:23:00,09:23:00,1254,5,2252.01,
26772,09:25:00,09:25:00,1250,6,2773.91,
26772,09:27:00,09:27:00,1077,7,3806.93,
26772,09:28:00,09:28:00,1064,8,4213.15,
26772,09:30:00,09:30:00,1062,9,4749.08,
26772,09:32:00,09:32:00,1099,10,5397.38,
26772,09:33:00,09:33:00,10806,11,5876.39,
26772,09:34:00,09:34:00,866,12,6451.88,
26772,09:37:00,09:37:00,870,13,7105.33,
26772,09:38:00,09:38:00,871,14,7809.08,
26772,09:41:00,09:41:00,909,15,8549.51,
26772,09:42:00,09:42:00,911,16,9066.15,
26772,09:45:00,09:45:00,854,17,9993.78,
26772,09:47:00,09:47:00,141104,18,10649.79,
26772,09:48:00,09:48:00,835,19,10953.72,
26772,09:49:00,09:49:00,837,20,11355.81,
26772,09:50:00,09:50:00,833,21,11917.84,
26772,09:51:00,09:51:00,830,22,12129.12,
26772,09:52:00,09:52:00,825,23,12720.97,
27499,16:15:00,16:15:00,153754,1,143.76,
27499,16:19:00,16:19:00,150766,2,950.58,
27499,16:20:00,16:20:00,1355,3,1337.32,
27499,16:21:00,16:21:00,1356,4,1515.84,
27499,16:24:00,16:24:00,1254,5,2252.01,
27499,16:26:00,16:26:00,1250,6,2773.91,
27499,16:29:00,16:29:00,1077,7,3806.93,
27499,16:30:00,16:30:00,1064,8,4213.15,
27499,16:32:00,16:32:00,1062,9,4749.08,
27499,16:34:00,16:34:00,1099,10,5397.38,
27499,16:36:00,16:36:00,10806,11,5876.39,
27499,16:37:00,16:37:00,866,12,6451.88,
27499,16:39:00,16:39:00,870,13,7105.33,
27499,16:41:00,16:41:00,871,14,7809.08,
27499,16:44:00,16:44:00,909,15,8549.51,
27499,16:45:00,16:45:00,911,16,9066.15,
27499,16:48:00,16:48:00,854,17,9993.78,
27499,16:50:00,16:50:00,141104,18,10649.79,
27499,16:51:00,16:51:00,835,19,10953.72,
27499,16:53:00,16:53:00,837,20,11355.81,
27499,16:54:00,16:54:00,833,21,11917.84,
27499,16:55:00,16:55:00,830,22,12129.12,
27499,16:56:00,16:56:00,825,23,12720.97,
27973,06:49:00,06:49:00,153754,1,143.76,
27973,06:52:00,06:52:00,150766,2,950.58,
27973,06:54:00,06:54:00,1355,3,1337.32,
27973,06:54:00,06:54:00,1356,4,1515.84,
27973,06:57:00,06:57:00,1254,5,2252.01,
27973,06:59:00,06:59:00,1250,6,2773.91,
27973,07:01:00,07:01:00,1077,7,3806.93,
27973,07:02:00,07:02:00,1064,8,4213.15,
27973,07:04:00,07:04:00,1062,9,4749.08,
27973,07:06:00,07:06:00,1099,10,5397.38,
27973,07:08:00,07:08:00,10806,11,5876.39,
27973,07:09:00,07:09:00,866,12,6451.88,
27973,07:12:00,07:12:00,870,13,7105.33,
27973,07:14:00,07:14:00,871,14,7809.08,
27973,07:16:00,07:16:00,909,15,8549.51,
27973,07:17:00,07:17:00,911,16,9066.15,
27973,07:20:00,07:20:00,854,17,9993.78,
27973,07:22:00,07:22:00,141104,18,10649.79,
27973,07:23:00,07:23:00,835,19,10953.72,
27973,07:24:00,07:24:00,837,20,11355.81,
27973,07:26:00,07:26:00,833,21,11917.84,
27973,07:26:00,07:26:00,830,22,12129.12,
27973,07:28:00,07:28:00,825,23,12720.97,
28275,06:33:00,06:33:00,153754,1,143.76,
28275,06:36:00,06:36:00,150766,2,950.58,
28275,06:38:00,06:38:00,1355,3,1337.32,
28275,06:38:00,06:38:00,1356,4,1515.84,
28275,06:41:00,06:41:00,1254,5,2252.01,
28275,06:43:00,06:43:00,1250,6,2773.91,
28275,06:45:00,06:45:00,1077,7,3806.93,
28275,06:46:00,06:46:00,1064,8,4213.15,
28275,06:48:00,06:48:00,1062,9,4749.08,
28275,06:50:00,06:50:00,1099,10,5397.38,
28275,06:51:00,06:51:00,10806,11,5876.39,
28275,06:53:00,06:53:00,866,12,6451.88,
28275,06:54:00,06:54:00,870,13,7105.33,
28275,06:56:00,06:56:00,871,14,7809.08,
28275,06:58:00,06:58:00,909,15,8549.51,
28275,07:00:00,07:00:00,911,16,9066.15,
28275,07:03:00,07:03:00,854,17,9993.78,
28275,07:05:00,07:05:00,141104,18,10649.79,
28275,07:06:00,07:06:00,835,19,10953.72,
28275,07:07:00,07:07:00,837,20,11355.81,
28275,07:08:00,07:08:00,833,21,11917.84,
28275,07:09:00,07:09:00,830,22,12129.12,
28275,07:10:00,07:10:00,825,23,12720.97,
28304,22:12:00,22:12:00,153754,1,143.76,
28304,22:14:00,22:14:00,150766,2,950.58,
28304,22:15:00,22:15:00,1355,3,1337.32,
28304,22:16:00,22:16:00,1356,4,1515.84,
28304,22:17:00,22:17:00,1254,5,2252.01,
28304,22:19:00,22:19:00,1250,6,2773.91,
28304,22:21:00,22:21:00,1077,7,3806.93,
28304,22:22:00,22:22:00,1064,8,4213.15,
28304,22:23:00,22:23:00,1062,9,4749.08,
28304,22:25:00,22:25:00,1099,10,5397.38,
28304,22:26:00,22:26:00,10806,11,5876.39,
28304,22:28:00,22:28:00,866,12,6451.88,
28304,22:30:00,22:30:00,870,13,7105.33,
28304,22:32:00,22:32:00,871,14,7809.08,
28304,22:33:00,22:33:00,909,15,8549.51,
28304,22:35:00,22:35:00,911,16,9066.15,
28304,22:38:00,22:38:00,854,17,9993.78,
28304,22:39:00,22:39:00,141104,18,10649.79,
28304,22:40:00,22:40:00,835,19,10953.72,
28304,22:41:00,22:41:00,837,20,11355.81,
28304,22:43:00,22:43:00,833,21,11917.84,
28304,22:43:00,22:43:00,830,22,12129.12,
28304,22:45:00,22:45:00,825,23,12720.97,
28321,13:04:00,13:04:00,153754,1,143.76,
28321,13:08:00,13:08:00,150766,2,950.58,
28321,13:09:00,13:09:00,1355,3,1337.32,
28321,13:10:00,13:10:00,1356,4,1515.84,
28321,13:12:00,13:12:00,1254,5,2252.01,
28321,13:14:00,13:14:00,1250,6,2773.91,
28321,13:16:00,13:16:00,1077,7,3806.93,
28321,13:17:00,13:17:00,1064,8,4213.15,
28321,13:19:00,13:19:00,1062,9,4749.08,
28321,13:20:00,13:20:00,1099,10,5397.38,
28321,13:22:00,13:22:00,10806,11,5876.39,
28321,13:23:00,13:23:00,866,12,6451.88,
28321,13:25:00,13:25:00,870,13,7105.33,
28321,13:27:00,13:27:00,871,14,7809.08,
28321,13:29:00,13:29:00,909,15,8549.51,
28321,13:31:00,13:31:00,911,16,9066.15,
28321,13:34:00,13:34:00,854,17,9993.78,
28321,13:36:00,13:36:00,141104,18,10649.79,
28321,13:37:00,13:37:00,835,19,10953.72,
28321,13:38:00,13:38:00,837,20,11355.81,
28321,13:39:00,13:39:00,833,21,11917.84,
28321,13:40:00,13:40:00,830,22,12129.12,
28321,13:42:00,13:42:00,825,23,12720.97,
29147,11:29:00,11:29:00,153754,1,143.76,
29147,11:33:00,11:33:00,150766,2,950.58,
29147,11:34:00,11:34:00,1355,3,1337.32,
29147,11:35:00,11:35:00,1356,4,1515.84,
29147,11:37:00,11:37:00,1254,5,2252.01,
29147,11:39:00,11:39:00,1250,6,2773.91,
29147,11:41:00,11:41:00,1077,7,3806.93,
29147,11:42:00,11:42:00,1064,8,4213.15,
29147,11:44:00,11:44:00,1062,9,4749.08,
29147,11:45:00,11:45:00,1099,10,5397.38,
29147,11:47:00,11:47:00,10806,11,5876.39,
29147,11:48:00,11:48:00,866,12,6451.88,
29147,11:50:00,11:50:00,870,13,7105.33,
29147,11:52:00,11:52:00,871,14,7809.08,
29147,11:54:00,11:54:00,909,15,8549.51,
29147,11:56:00,11:56:00,911,16,9066.15,
29147,11:59:00,11:59:00,854,17,9993.78,
29147,12:00:00,12:00:00,141104,18,10649.79,
29147,12:01:00,12:01:00,835,19,10953.72,
29147,12:03:00,12:03:00,837,20,11355.81,
29147,12:04:00,12:04:00,833,21,11917.84,
29147,12:05:00,12:05:00,830,22,12129.12,
29147,12:06:00,12:06:00,825,23,12720.97,
29854,17:44:00,17:44:00,153754,1,143.76,
29854,17:48:00,17:48:00,150766,2,950.58,
29854,17:49:00,17:49:00,1355,3,1337.32,
29854,17:50:00,17:50:00,1356,4,1515.84,
29854,17:53:00,17:53:00,1254,5,2252.01,
29854,17:55:00,17:55:00,1250,6,2773.91,
29854,17:58:00,17:58:00,1077,7,3806.93,
29854,17:59:00,17:59:00,1064,8,4213.15,
29854,18:00:00,18:00:00,1062,9,4749.08,
29854,18:02:00,18:02:00,1099,10,5397.38,
29854,18:04:00,18:04:00,10806,11,5876.39,
29854,18:05:00,18:05:00,866,12,6451.88,
29854,18:07:00,18:07:00,870,13,7105.33,
29854,18:09:00,18:09:00,871,14,7809.08,
29854,18:12:00,18:12:00,909,15,8549.51,
29854,18:13:00,18:13:00,911,16,9066.15,
29854,18:16:00,18:16:00,854,17,9993.78,
29854,18:18:00,18:18:00,141104,18,10649.79,
29854,18:19:00,18:19:00,835,19,10953.72,
29854,18:21:00,18:21:00,837,20,11355.81,
29854,18:22:00,18:22:00,833,21,11917.84,
29854,18:23:00,18:23:00,830,22,12129.12,
29854,18:24:00,18:24:00,825,23,12720.97,
29992,14:20:00,14:20:00,153754,1,143.76,
29992,14:24:00,14:24:00,150766,2,950.58,
29992,14:25:00,14:25:00,1355,3,1337.32,
29992,14:26:00,14:26:00,1356,4,1515.84,
29992,14:28:00,14:28:00,1254,5,2252.01,
29992,14:30:00,14:30:00,1250,6,2773.91,
29992,14:33:00,14:33:00,1077,7,3806.93,
29992,14:33:00,14:33:00,1064,8,4213.15,
29992,14:35:00,14:35:00,1062,9,4749.08,
29992,14:37:00,14:37:00,1099,10,5397.38,
29992,14:38:00,14:38:00,10806,11,5876.39,
29992,14:40:00,14:40:00,866,12,6451.88,
29992,14:42:00,14:42:00,870,13,7105.33,
29992,14:44:00,14:44:00,871,14,7809.08,
29992,14:46:00,14:46:00,909,15,8549.51,
29992,14:47:00,14:47:00,911,16,9066.15,
29992,14:50:00,14:50:00,854,17,9993.78,
29992,14:52:00,14:52:00,141104,18,10649.79,
29992,14:53:00,14:53:00,835,19,10953.72,
29992,14:55:00,14:55:00,837,20,11355.81,
29992,14:56:00,14:56:00,833,21,11917.84,
29992,14:57:00,14:57:00,830,22,12129.12,
29992,14:58:00,14:58:00,825,23,12720.97,
30483,18:04:00,18:04:00,153754,1,143.76,
30483,18:07:00,18:07:00,150766,2,950.58,
30483,18:09:00,18:09:00,1355,3,1337.32,
30483,18:09:00,18:09:00,1356,4,1515.84,
30483,18:12:00,18:12:00,1254,5,2252.01,
30483,18:14:00,18:14:00,1250,6,2773.91,
30483,18:17:00,18:17:00,1077,7,3806.93,
30483,18:18:00,18:18:00,1064,8,4213.15,
30483,18:19:00,18:19:00,1062,9,4749.08,
30483,18:21:00,18:21:00,1099,10,5397.38,
30483,18:23:00,18:23:00,10806,11,5876.39,
30483,18:24:00,18:24:00,866,12,6451.88,
30483,18:26:00,18:26:00,870,13,7105.33,
30483,18:28:00,18:28:00,871,14,7809.08,
30483,18:30:00,18:30:00,909,15,8549.51,
30483,18:32:00,18:32:00,911,16,9066.15,
30483,18:35:00,18:35:00,854,17,9993.78,
30483,18:37:00,18:37:00,141104,18,10649.79,
30483,18:38:00,18:38:00,835,19,10953.72,
30483,18:39:00,18:39:00,837,20,11355.81,
30483,18:41:00,18:41:00,833,21,11917.84,
30483,18:41:00,18:41:00,830,22,12129.12,
30483,18:43:00,18:43:00,825,23,12720.97,
10021,18:59:00,19:01:00,9811,1,0,
10021,19:03:00,19:03:00,3117,2,796.34,
10021,19:06:00,19:06:00,1570,3,1680.06,
10021,19:08:00,19:08:00,1566,4,2686.46,
10021,19:10:00,19:10:00,1545,5,3845.78,
10021,19:12:00,19:12:00,1542,6,4595.89,
10021,19:13:00,19:13:00,1540,7,5017.62,
10021,19:15:00,19:15:00,1536,8,5466.37,
10021,19:16:00,19:16:00,1521,9,5961.47,
10021,19:20:00,19:20:00,1335,10,8228.66,
10021,19:21:00,19:21:00,147026,11,8696.18,
10021,19:23:00,19:23:00,1340,12,9354.4,
10021,19:25:00,19:25:00,1514,13,10201.54,
10021,19:27:00,19:27:00,1443,14,10934.38,
10021,19:29:00,19:29:00,1453,15,11699.18,
10021,19:31:00,19:31:00,1404,16,12356.43,
10021,19:32:00,19:32:00,12993,17,12598.7,
10021,19:35:00,19:35:00,1381,18,14158.44,
10021,19:37:00,19:37:00,1374,19,15627.61,
10021,19:39:00,19:39:00,128592,20,16301.31,
10021,19:39:00,19:39:00,128591,21,16540.35,
10021,19:41:00,19:41:00,128589,22,17057.27,
10021,19:42:00,19:42:00,128587,23,17223.57,
10021,19:43:00,19:43:00,1362,24,17703.16,
10021,19:46:00,19:46:00,146862,25,18613.25,
10021,19:47:00,19:47:00,138869,26,19055.53,
10403,16:42:00,16:44:00,9811,1,0,
10403,16:46:00,16:46:00,3117,2,796.34,
10403,16:49:00,16:49:00,1570,3,1680.06,
10403,16:51:00,16:51:00,1566,4,2686.46,
10403,16:53:00,16:53:00,1545,5,3845.78,
10403,16:55:00,16:55:00,1542,6,4595.89,
10403,16:56:00,16:56:00,1540,7,5017.62,
10403,16:58:00,16:58:00,1536,8,5466.37,
10403,16:59:00,16:59:00,1521,9,5961.47,
10403,17:03:00,17:03:00,1335,10,8228.66,
10403,17:04:00,17:04:00,147026,11,8696.18,
10403,17:07:00,17:07:00,1340,12,9354.4,
10403,17:09:00,17:09:00,1514,13,10201.54,
10403,17:11:00,17:11:00,1443,14,10934.38,
10403,17:13:00,17:13:00,1453,15,11699.18,
10403,17:15:00,17:15:00,1404,16,12356.43,
10403,17:16:00,17:16:00,12993,17,12598.7,
10403,17:19:00,17:19:00,1381,18,14158.44,
10403,17:21:00,17:21:00,1374,19,15627.61,
10403,17:23:00,17:23:00,128592,20,16301.31,
10403,17:24:00,17:24:00,128591,21,16540.35,
10403,17:26:00,17:26:00,128589,22,17057.27,
10403,17:27:00,17:27:00,128587,23,17223.57,
10403,17:29:00,17:29:00,1362,24,17703.16,
10403,17:33:00,17:33:00,146862,25,18613.25,
10403,17:34:00,17:34:00,138869,26,19055.53,
10436,08:53:00,08:57:00,9811,1,0,
10436,08:59:00,08:59:00,3117,2,796.34,
10436,09:01:00,09:01:00,1570,3,1680.06,
10436,09:03:00,09:03:00,1566,4,2686.46,
10436,09:05:00,09:05:00,1545,5,3845.78,
10436,09:07:00,09:07:00,1542,6,4595.89,
10436,09:08:00,09:08:00,1540,7,5017.62,
10436,09:10:00,09:10:00,1536,8,5466.37,
10436,09:11:00,09:11:00,1521,9,5961.47,
10436,09:15:00,09:15:00,1335,10,8228.66,
10436,09:16:00,09:16:00,147026,11,8696.18,
10436,09:18:00,09:18:00,1340,12,9354.4,
10436,09:20:00,09:20:00,1514,13,10201.54,
10436,09:22:00,09:22:00,1443,14,10934.38,
10436,09:23:00,09:23:00,1453,15,11699.18,
10436,09:26:00,09:26:00,1404,16,12356.43,
10436,09:27:00,09:27:00,12993,17,12598.7,
10436,09:29:00,09:29:00,1381,18,14158.44,
10436,09:32:00,09:32:00,1374,19,15627.61,
10436,09:33:00,09:33:00,128592,20,16301.31,
10436,09:34:00,09:34:00,128591,21,16540.35,
10436,09:35:00,09:35:00,128589,22,17057.27,
10436,09:36:00,09:36:00,128587,23,17223.57,
10436,09:37:00,09:37:00,1362,24,17703.16,
10436,09:40:00,09:40:00,146862,25,18613.25,
10436,09:41:00,09:41:00,138869,26,19055.53,
10462,18:52:00,18:56:00,9811,1,0,
10462,18:58:00,18:58:00,3117,2,796.34,
10462,19:00:00,19:00:00,1570,3,1680.06,
10462,19:02:00,19:02:00,1566,4,2686.46,
10462,19:05:00,19:05:00,1545,5,3845.78,
10462,19:06:00,19:06:00,1542,6,4595.89,
10462,19:07:00,19:07:00,1540,7,5017.62,
10462,19:09:00,19:09:00,1536,8,5466.37,
10462,19:11:00,19:11:00,1521,9,5961.47,
10462,19:15:00,19:15:00,1335,10,8228.66,
10462,19:16:00,19:16:00,147026,11,8696.18,
10462,19:18:00,19:18:00,1340,12,9354.4,
10462,19:20:00,19:20:00,1514,13,10201.54,
10462,19:22:00,19:22:00,1443,14,10934.38,
10462,19:24:00,19:24:00,1453,15,11699.18,
10462,19:26:00,19:26:00,1404,16,12356.43,
10462,19:26:00,19:26:00,12993,17,12598.7,
10462,19:29:00,19:29:00,1381,18,14158.44,
10462,19:32:00,19:32:00,1374,19,15627.61,
10462,19:33:00,19:33:00,128592,20,16301.31,
10462,19:34:00,19:34:00,128591,21,16540.35,
10462,19:36:00,19:36:00,128589,22,17057.27,
10462,19:36:00,19:36:00,128587,23,17223.57,
10462,19:37:00,19:37:00,1362,24,17703.16,
10462,19:40:00,19:40:00,146862,25,18613.25,
10462,19:41:00,19:41:00,138869,26,19055.53,
10579,13:17:00,13:21:00,9811,1,0,
10579,13:23:00,13:23:00,3117,2,796.34,
10579,13:25:00,13:25:00,1570,3,1680.06,
10579,13:27:00,13:27:00,1566,4,2686.46,
10579,13:29:00,13:29:00,1545,5,3845.78,
10579,13:31:00,13:31:00,1542,6,4595.89,
10579,13:32:00,13:32:00,1540,7,5017.62,
10579,13:34:00,13:34:00,1536,8,5466.37,
10579,13:36:00,13:36:00,1521,9,5961.47,
10579,13:40:00,13:40:00,1335,10,8228.66,
10579,13:41:00,13:41:00,147026,11,8696.18,
10579,13:43:00,13:43:00,1340,12,9354.4,
10579,13:45:00,13:45:00,1514,13,10201.54,
10579,13:47:00,13:47:00,1443,14,10934.38,
10579,13:49:00,13:49:00,1453,15,11699.18,
10579,13:51:00,13:51:00,1404,16,12356.43,
10579,13:52:00,13:52:00,12993,17,12598.7,
10579,13:55:00,13:55:00,1381,18,14158.44,
10579,13:57:00,13:57:00,1374,19,15627.61,
10579,13:59:00,13:59:00,128592,20,16301.31,
10579,14:00:00,14:00:00,128591,21,16540.35,
10579,14:02:00,14:02:00,128589,22,17057.27,
10579,14:03:00,14:03:00,128587,23,17223.57,
10579,14:04:00,14:04:00,1362,24,17703.16,
10579,14:07:00,14:07:00,146862,25,18613.25,
10579,14:08:00,14:08:00,138869,26,19055.53,
10698,11:08:00,11:10:00,9811,1,0,
10698,11:12:00,11:12:00,3117,2,796.34,
10698,11:14:00,11:14:00,1570,3,1680.06,
10698,11:16:00,11:16:00,1566,4,2686.46,
10698,11:18:00,11:18:00,1545,5,3845.78,
10698,11:20:00,11:20:00,1542,6,4595.89,
10698,11:21:00,11:21:00,1540,7,5017.62,
10698,11:23:00,11:23:00,1536,8,5466.37,
10698,11:24:00,11:24:00,1521,9,5961.47,
10698,11:28:00,11:28:00,1335,10,8228.66,
10698,11:30:00,11:30:00,147026,11,8696.18,
10698,11:32:00,11:32:00,1340,12,9354.4,
10698,11:34:00,11:34:00,1514,13,10201.54,
10698,11:36:00,11:36:00,1443,14,10934.38,
10698,11:38:00,11:38:00,1453,15,11699.18,
10698,11:40:00,11:40:00,1404,16,12356.43,
10698,11:41:00,11:41:00,12993,17,12598.7,
10698,11:44:00,11:44:00,1381,18,14158.44,
10698,11:47:00,11:47:00,1374,19,15627.61,
10698,11:48:00,11:48:00,128592,20,16301.31,
10698,11:49:00,11:49:00,128591,21,16540.35,
10698,11:51:00,11:51:00,128589,22,17057.27,
10698,11:52:00,11:52:00,128587,23,17223.57,
10698,11:53:00,11:53:00,1362,24,17703.16,
10698,11:57:00,11:57:00,146862,25,18613.25,
10698,11:57:00,11:57:00,138869,26,19055.53,
10720,15:20:00,15:24:00,9811,1,0,
10720,15:26:00,15:26:00,3117,2,796.34,
10720,15:28:00,15:28:00,1570,3,1680.06,
10720,15:30:00,15:30:00,1566,4,2686.46,
10720,15:32:00,15:32:00,1545,5,3845.78,
10720,15:34:00,15:34:00,1542,6,4595.89,
10720,15:35:00,15:35:00,1540,7,5017.62,
10720,15:37:00,15:37:00,1536,8,5466.37,
10720,15:39:00,15:39:00,1521,9,5961.47,
10720,15:43:00,15:43:00,1335,10,8228.66,
10720,15:44:00,15:44:00,147026,11,8696.18,
10720,15:46:00,15:46:00,1340,12,9354.4,
10720,15:48:00,15:48:00,1514,13,10201.54,
10720,15:50:00,15:50:00,1443,14,10934.38,
10720,15:52:00,15:52:00,1453,15,11699.18,
10720,15:54:00,15:54:00,1404,16,12356.43,
10720,15:55:00,15:55:00,12993,17,12598.7,
10720,15:58:00,15:58:00,1381,18,14158.44,
10720,16:00:00,16:00:00,1374,19,15627.61,
10720,16:02:00,16:02:00,128592,20,16301.31,
10720,16:03:00,16:03:00,128591,21,16540.35,
10720,16:05:00,16:05:00,128589,22,17057.27,
10720,16:06:00,16:06:00,128587,23,17223.57,
10720,16:07:00,16:07:00,1362,24,17703.16,
10720,16:10:00,16:10:00,146862,25,18613.25,
10720,16:11:00,16:11:00,138869,26,19055.53,
11066,15:45:00,15:49:00,9811,1,0,
11066,15:51:00,15:51:00,3117,2,796.34,
11066,15:53:00,15:53:00,1570,3,1680.06,
11066,15:55:00,15:55:00,1566,4,2686.46,
11066,15:57:00,15:57:00,1545,5,3845.78,
11066,15:59:00,15:59:00,1542,6,4595.89,
11066,16:00:00,16:00:00,1540,7,5017.62,
11066,16:02:00,16:02:00,1536,8,5466.37,
11066,16:04:00,16:04:00,1521,9,5961.47,
11066,16:08:00,16:08:00,1335,10,8228.66,
11066,16:09:00,16:09:00,147026,11,8696.18,
11066,16:11:00,16:11:00,1340,12,9354.4,
11066,16:13:00,16:13:00,1514,13,10201.54,
11066,16:15:00,16:15:00,1443,14,10934.38,
11066,16:17:00,16:17:00,1453,15,11699.18,
11066,16:19:00,16:19:00,1404,16,12356.43,
11066,16:20:00,16:20:00,12993,17,12598.7,
11066,16:23:00,16:23:00,1381,18,14158.44,
11066,16:25:00,16:25:00,1374,19,15627.61,
11066,16:27:00,16:27:00,128592,20,16301.31,
11066,16:28:00,16:28:00,128591,21,16540.35,
11066,16:30:00,16:30:00,128589,22,17057.27,
11066,16:31:00,16:31:00,128587,23,17223.57,
11066,16:32:00,16:32:00,1362,24,17703.16,
11066,16:35:00,16:35:00,146862,25,18613.25,
11066,16:36:00,16:36:00,138869,26,19055.53,
11357,07:24:00,07:26:00,9811,1,0,
11357,07:28:00,07:28:00,3117,2,796.34,
11357,07:30:00,07:30:00,1570,3,1680.06,
11357,07:32:00,07:32:00,1566,4,2686.46,
11357,07:34:00,07:34:00,1545,5,3845.78,
11357,07:36:00,07:36:00,1542,6,4595.89,
11357,07:38:00,07:38:00,1540,7,5017.62,
11357,07:40:00,07:40:00,1536,8,5466.37,
11357,07:41:00,07:41:00,1521,9,5961.47,
11357,07:45:00,07:45:00,1335,10,8228.66,
11357,07:46:00,07:46:00,147026,11,8696.18,
11357,07:48:00,07:48:00,1340,12,9354.4,
11357,07:50:00,07:50:00,1514,13,10201.54,
11357,07:52:00,07:52:00,1443,14,10934.38,
11357,07:54:00,07:54:00,1453,15,11699.18,
11357,07:57:00,07:57:00,1404,16,12356.43,
11357,07:57:00,07:57:00,12993,17,12598.7,
11357,08:00:00,08:00:00,1381,18,14158.44,
11357,08:03:00,08:03:00,1374,19,15627.61,
11357,08:05:00,08:05:00,128592,20,16301.31,
11357,08:06:00,08:06:00,128591,21,16540.35,
11357,08:08:00,08:08:00,128589,22,17057.27,
11357,08:09:00,08:09:00,128587,23,17223.57,
11357,08:11:00,08:11:00,1362,24,17703.16,
11357,08:14:00,08:14:00,146862,25,18613.25,
11357,08:14:00,08:14:00,138869,26,19055.53,
11505,07:08:00,07:13:00,9811,1,0,
11505,07:15:00,07:15:00,3117,2,796.34,
11505,07:17:00,07:17:00,1570,3,1680.06,
11505,07:19:00,07:19:00,1566,4,2686.46,
11505,07:21:00,07:21:00,1545,5,3845.78,
11505,07:22:00,07:22:00,1542,6,4595.89,
11505,07:23:00,07:23:00,1540,7,5017.62,
11505,07:25:00,07:25:00,1536,8,5466.37,
11505,07:26:00,07:26:00,1521,9,5961.47,
11505,07:30:00,07:30:00,1335,10,8228.66,
11505,07:31:00,07:31:00,147026,11,8696.18,
11505,07:33:00,07:33:00,1340,12,9354.4,
11505,07:34:00,07:34:00,1514,13,10201.54,
11505,07:36:00,07:36:00,1443,14,10934.38,
11505,07:38:00,07:38:00,1453,15,11699.18,
11505,07:40:00,07:40:00,1404,16,12356.43,
11505,07:40:00,07:40:00,12993,17,12598.7,
11505,07:43:00,07:43:00,1381,18,14158.44,
11505,07:45:00,07:45:00,1374,19,15627.61,
11505,07:47:00,07:47:00,128592,20,16301.31,
11505,07:47:00,07:47:00,128591,21,16540.35,
11505,07:49:00,07:49:00,128589,22,17057.27,
11505,07:49:00,07:49:00,128587,23,17223.57,
11505,07:50:00,07:50:00,1362,24,17703.16,
11505,07:53:00,07:53:00,146862,25,18613.25,
11505,07:53:00,07:53:00,138869,26,19055.53,
11703,12:24:00,12:29:00,9811,1,0,
11703,12:31:00,12:31:00,3117,2,796.34,
11703,12:33:00,12:33:00,1570,3,1680.06,
11703,12:35:00,12:35:00,1566,4,2686.46,
11703,12:37:00,12:37:00,1545,5,3845.78,
11703,12:39:00,12:39:00,1542,6,4595.89,
11703,12:40:00,12:40:00,1540,7,5017.62,
11703,12:42:00,12:42:00,1536,8,5466.37,
11703,12:44:00,12:44:00,1521,9,5961.47,
11703,12:48:00,12:48:00,1335,10,8228.66,
11703,12:49:00,12:49:00,147026,11,8696.18,
11703,12:51:00,12:51:00,1340,12,9354.4,
11703,12:53:00,12:53:00,1514,13,10201.54,
11703,12:55:00,12:55:00,1443,14,10934.38,
11703,12:57:00,12:57:00,1453,15,11699.18,
11703,12:59:00,12:59:00,1404,16,12356.43,
11703,13:00:00,13:00:00,12993,17,12598.7,
11703,13:03:00,13:03:00,1381,18,14158.44,
11703,13:05:00,13:05:00,1374,19,15627.61,
11703,13:07:00,13:07:00,128592,20,16301.31,
11703,13:08:00,13:08:00,128591,21,16540.35,
11703,13:10:00,13:10:00,128589,22,17057.27,
11703,13:11:00,13:11:00,128587,23,17223.57,
11703,13:12:00,13:12:00,1362,24,17703.16,
11703,13:15:00,13:15:00,146862,25,18613.25,
11703,13:16:00,13:16:00,138869,26,19055.53,
12112,12:00:00,12:05:00,9811,1,0,
12112,12:07:00,12:07:00,3117,2,796.34,
12112,12:09:00,12:09:00,1570,3,1680.06,
12112,12:11:00,12:11:00,1566,4,2686.46,
12112,12:13:00,12:13:00,1545,5,3845.78,
12112,12:15:00,12:15:00,1542,6,4595.89,
12112,12:16:00,12:16:00,1540,7,5017.62,
12112,12:18:00,12:18:00,1536,8,5466.37,
12112,12:20:00,12:20:00,1521,9,5961.47,
12112,12:24:00,12:24:00,1335,10,8228.66,
12112,12:25:00,12:25:00,147026,11,8696.18,
12112,12:27:00,12:27:00,1340,12,9354.4,
12112,12:29:00,12:29:00,1514,13,10201.54,
12112,12:31:00,12:31:00,1443,14,10934.38,
12112,12:33:00,12:33:00,1453,15,11699.18,
12112,12:35:00,12:35:00,1404,16,12356.43,
12112,12:36:00,12:36:00,12993,17,12598.7,
12112,12:39:00,12:39:00,1381,18,14158.44,
12112,12:41:00,12:41:00,1374,19,15627.61,
12112,12:43:00,12:43:00,128592,20,16301.31,
12112,12:44:00,12:44:00,128591,21,16540.35,
12112,12:46:00,12:46:00,128589,22,17057.27,
12112,12:47:00,12:47:00,128587,23,17223.57,
12112,12:48:00,12:48:00,1362,24,17703.16,
12112,12:51:00,12:51:00,146862,25,18613.25,
12112,12:52:00,12:52:00,138869,26,19055.53,
12379,09:53:00,09:58:00,9811,1,0,
12379,10:00:00,10:00:00,3117,2,796.34,
12379,10:02:00,10:02:00,1570,3,1680.06,
12379,10:04:00,10:04:00,1566,4,2686.46,
12379,10:06:00,10:06:00,1545,5,3845.78,
12379,10:08:00,10:08:00,1542,6,4595.89,
12379,10:09:00,10:09:00,1540,7,5017.62,
12379,10:11:00,10:11:00,1536,8,5466.37,
12379,10:12:00,10:12:00,1521,9,5961.47,
12379,10:16:00,10:16:00,1335,10,8228.66,
12379,10:17:00,10:17:00,147026,11,8696.18,
12379,10:20:00,10:20:00,1340,12,9354.4,
12379,10:21:00,10:21:00,1514,13,10201.54,
12379,10:23:00,10:23:00,1443,14,10934.38,
12379,10:25:00,10:25:00,1453,15,11699.18,
12379,10:28:00,10:28:00,1404,16,12356.43,
12379,10:28:00,10:28:00,12993,17,12598.7,
12379,10:31:00,10:31:00,1381,18,14158.44,
12379,10:34:00,10:34:00,1374,19,15627.61,
12379,10:36:00,10:36:00,128592,20,16301.31,
12379,10:37:00,10:37:00,128591,21,16540.35,
12379,10:39:00,10:39:00,128589,22,17057.27,
12379,10:39:00,10:39:00,128587,23,17223.57,
12379,10:40:00,10:40:00,1362,24,17703.16,
12379,10:44:00,10:44:00,146862,25,18613.25,
12379,10:45:00,10:45:00,138869,26,19055.53,
12522,18:09:00,18:12:00,9811,1,0,
12522,18:14:00,18:14:00,3117,2,796.34,
12522,18:17:00,18:17:00,1570,3,1680.06,
12522,18:19:00,18:19:00,1566,4,2686.46,
12522,18:21:00,18:21:00,1545,5,3845.78,
12522,18:23:00,18:23:00,1542,6,4595.89,
12522,18:24:00,18:24:00,1540,7,5017.62,
12522,18:26:00,18:26:00,1536,8,5466.37,
12522,18:27:00,18:27:00,1521,9,5961.47,
12522,18:31:00,18:31:00,1335,10,8228.66,
12522,18:32:00,18:32:00,147026,11,8696.18,
12522,18:35:00,18:35:00,1340,12,9354.4,
12522,18:37:00,18:37:00,1514,13,10201.54,
12522,18:39:00,18:39:00,1443,14,10934.38,
12522,18:41:00,18:41:00,1453,15,11699.18,
12522,18:43:00,18:43:00,1404,16,12356.43,
12522,18:44:00,18:44:00,12993,17,12598.7,
12522,18:47:00,18:47:00,1381,18,14158.44,
12522,18:49:00,18:49:00,1374,19,15627.61,
12522,18:51:00,18:51:00,128592,20,16301.31,
12522,18:52:00,18:52:00,128591,21,16540.35,
12522,18:54:00,18:54:00,128589,22,17057.27,
12522,18:55:00,18:55:00,128587,23,17223.57,
12522,18:56:00,18:56:00,1362,24,17703.16,
12522,19:00:00,19:00:00,146862,25,18613.25,
12522,19:01:00,19:01:00,138869,26,19055.53,
13045,10:19:00,10:23:00,9811,1,0,
13045,10:25:00,10:25:00,3117,2,796.34,
13045,10:27:00,10:27:00,1570,3,1680.06,
13045,10:29:00,10:29:00,1566,4,2686.46,
13045,10:31:00,10:31:00,1545,5,3845.78,
13045,10:33:00,10:33:00,1542,6,4595.89,
13045,10:34:00,10:34:00,1540,7,5017.62,
13045,10:36:00,10:36:00,1536,8,5466.37,
13045,10:37:00,10:37:00,1521,9,5961.47,
13045,10:41:00,10:41:00,1335,10,8228.66,
13045,10:42:00,10:42:00,147026,11,8696.18,
13045,10:45:00,10:45:00,1340,12,9354.4,
13045,10:47:00,10:47:00,1514,13,10201.54,
13045,10:48:00,10:48:00,1443,14,10934.38,
13045,10:50:00,10:50:00,1453,15,11699.18,
13045,10:53:00,10:53:00,1404,16,12356.43,
13045,10:54:00,10:54:00,12993,17,12598.7,
13045,10:56:00,10:56:00,1381,18,14158.44,
13045,10:59:00,10:59:00,1374,19,15627.61,
13045,11:01:00,11:01:00,128592,20,16301.31,
13045,11:02:00,11:02:00,128591,21,16540.35,
13045,11:04:00,11:04:00,128589,22,17057.27,
13045,11:04:00,11:04:00,128587,23,17223.57,
13045,11:06:00,11:06:00,1362,24,17703.16,
13045,11:09:00,11:09:00,146862,25,18613.25,
13045,11:10:00,11:10:00,138869,26,19055.53,
13323,22:16:00,22:18:00,9811,1,0,
13323,22:20:00,22:20:00,3117,2,796.34,
13323,22:22:00,22:22:00,1570,3,1680.06,
13323,22:24:00,22:24:00,1566,4,2686.46,
13323,22:26:00,22:26:00,1545,5,3845.78,
13323,22:28:00,22:28:00,1542,6,4595.89,
13323,22:29:00,22:29:00,1540,7,5017.62,
13323,22:30:00,22:30:00,1536,8,5466.37,
13323,22:31:00,22:31:00,1521,9,5961.47,
13323,22:35:00,22:35:00,1335,10,8228.66,
13323,22:36:00,22:36:00,147026,11,8696.18,
13323,22:38:00,22:38:00,1340,12,9354.4,
13323,22:40:00,22:40:00,1514,13,10201.54,
13323,22:41:00,22:41:00,1443,14,10934.38,
13323,22:43:00,22:43:00,1453,15,11699.18,
13323,22:45:00,22:45:00,1404,16,12356.43,
13323,22:45:00,22:45:00,12993,17,12598.7,
13323,22:48:00,22:48:00,1381,18,14158.44,
13323,22:50:00,22:50:00,1374,19,15627.61,
13323,22:51:00,22:51:00,128592,20,16301.31,
13323,22:52:00,22:52:00,128591,21,16540.35,
13323,22:54:00,22:54:00,128589,22,17057.27,
13323,22:54:00,22:54:00,128587,23,17223.57,
13323,22:55:00,22:55:00,1362,24,17703.16,
13323,22:58:00,22:58:00,146862,25,18613.25,
13323,22:58:00,22:58:00,138869,26,19055.53,
13368,12:04:00,12:06:00,9811,1,0,
13368,12:08:00,12:08:00,3117,2,796.34,
13368,12:10:00,12:10:00,1570,3,1680.06,
13368,12:12:00,12:12:00,1566,4,2686.46,
13368,12:14:00,12:14:00,1545,5,3845.78,
13368,12:16:00,12:16:00,1542,6,4595.89,
13368,12:17:00,12:17:00,1540,7,5017.62,
13368,12:19:00,12:19:00,1536,8,5466.37,
13368,12:20:00,12:20:00,1521,9,5961.47,
13368,12:24:00,12:24:00,1335,10,8228.66,
13368,12:26:00,12:26:00,147026,11,8696.18,
13368,12:28:00,12:28:00,1340,12,9354.4,
13368,12:30:00,12:30:00,1514,13,10201.54,
13368,12:32:00,12:32:00,1443,14,10934.38,
13368,12:34:00,12:34:00,1453,15,11699.18,
13368,12:36:00,12:36:00,1404,16,12356.43,
13368,12:37:00,12:37:00,12993,17,12598.7,
13368,12:40:00,12:40:00,1381,18,14158.44,
13368,12:43:00,12:43:00,1374,19,15627.61,
13368,12:44:00,12:44:00,128592,20,16301.31,
13368,12:45:00,12:45:00,128591,21,16540.35,
13368,12:47:00,12:47:00,128589,22,17057.27,
13368,12:48:00,12:48:00,128587,23,17223.57,
13368,12:49:00,12:49:00,1362,24,17703.16,
13368,12:53:00,12:53:00,146862,25,18613.25,
13368,12:53:00,12:53:00,138869,26,19055.53,
13434,07:08:00,07:13:00,9811,1,0,
13434,07:15:00,07:15:00,3117,2,796.34,
13434,07:17:00,07:17:00,1570,3,1680.06,
13434,07:19:00,07:19:00,1566,4,2686.46,
13434,07:21:00,07:21:00,1545,5,3845.78,
13434,07:22:00,07:22:00,1542,6,4595.89,
13434,07:23:00,07:23:00,1540,7,5017.62,
13434,07:25:00,07:25:00,1536,8,5466.37,
13434,07:26:00,07:26:00,1521,9,5961.47,
13434,07:30:00,07:30:00,1335,10,8228.66,
13434,07:31:00,07:31:00,147026,11,8696.18,
13434,07:33:00,07:33:00,1340,12,9354.4,
13434,07:34:00,07:34:00,1514,13,10201.54,
13434,07:36:00,07:36:00,1443,14,10934.38,
13434,07:38:00,07:38:00,1453,15,11699.18,
13434,07:40:00,07:40:00,1404,16,12356.43,
13434,07:40:00,07:40:00,12993,17,12598.7,
13434,07:43:00,07:43:00,1381,18,14158.44,
13434,07:45:00,07:45:00,1374,19,15627.61,
13434,07:47:00,07:47:00,128592,20,16301.31,
13434,07:47:00,07:47:00,128591,21,16540.35,
13434,07:49:00,07:49:00,128589,22,17057.27,
13434,07:49:00,07:49:00,128587,23,17223.57,
13434,07:50:00,07:50:00,1362,24,17703.16,
13434,07:53:00,07:53:00,146862,25,18613.25,
13434,07:53:00,07:53:00,138869,26,19055.53,
13947,09:32:00,09:34:00,9811,1,0,
13947,09:36:00,09:36:00,3117,2,796.34,
13947,09:38:00,09:38:00,1570,3,1680.06,
13947,09:40:00,09:40:00,1566,4,2686.46,
13947,09:42:00,09:42:00,1545,5,3845.78,
13947,09:44:00,09:44:00,1542,6,4595.89,
13947,09:45:00,09:45:00,1540,7,5017.62,
13947,09:47:00,09:47:00,1536,8,5466.37,
13947,09:48:00,09:48:00,1521,9,5961.47,
13947,09:52:00,09:52:00,1335,10,8228.66,
13947,09:54:00,09:54:00,147026,11,8696.18,
13947,09:56:00,09:56:00,1340,12,9354.4,
13947,09:58:00,09:58:00,1514,13,10201.54,
13947,10:00:00,10:00:00,1443,14,10934.38,
13947,10:02:00,10:02:00,1453,15,11699.18,
13947,10:04:00,10:04:00,1404,16,12356.43,
13947,10:05:00,10:05:00,12993,17,12598.7,
13947,10:08:00,10:08:00,1381,18,14158.44,
13947,10:10:00,10:10:00,1374,19,15627.61,
13947,10:12:00,10:12:00,128592,20,16301.31,
13947,10:13:00,10:13:00,128591,21,16540.35,
13947,10:15:00,10:15:00,128589,22,17057.27,
13947,10:16:00,10:16:00,128587,23,17223.57,
13947,10:17:00,10:17:00,1362,24,17703.16,
13947,10:20:00,10:20:00,146862,25,18613.25,
13947,10:21:00,10:21:00,138869,26,19055.53,
14015,14:09:00,14:14:00,9811,1,0,
14015,14:16:00,14:16:00,3117,2,796.34,
14015,14:18:00,14:18:00,1570,3,1680.06,
14015,14:20:00,14:20:00,1566,4,2686.46,
14015,14:22:00,14:22:00,1545,5,3845.78,
14015,14:24:00,14:24:00,1542,6,4595.89,
14015,14:25:00,14:25:00,1540,7,5017.62,
14015,14:27:00,14:27:00,1536,8,5466.37,
14015,14:29:00,14:29:00,1521,9,5961.47,
14015,14:33:00,14:33:00,1335,10,8228.66,
14015,14:34:00,14:34:00,147026,11,8696.18,
14015,14:36:00,14:36:00,1340,12,9354.4,
14015,14:38:00,14:38:00,1514,13,10201.54,
14015,14:40:00,14:40:00,1443,14,10934.38,
14015,14:42:00,14:42:00,1453,15,11699.18,
14015,14:44:00,14:44:00,1404,16,12356.43,
14015,14:45:00,14:45:00,12993,17,12598.7,
14015,14:48:00,14:48:00,1381,18,14158.44,
14015,14:50:00,14:50:00,1374,19,15627.61,
14015,14:52:00,14:52:00,128592,20,16301.31,
14015,14:53:00,14:53:00,128591,21,16540.35,
14015,14:55:00,14:55:00,128589,22,17057.27,
14015,14:56:00,14:56:00,128587,23,17223.57,
14015,14:57:00,14:57:00,1362,24,17703.16,
14015,15:00:00,15:00:00,146862,25,18613.25,
14015,15:01:00,15:01:00,138869,26,19055.53,
14114,22:33:00,22:38:00,9811,1,0,
14114,22:40:00,22:40:00,3117,2,796.34,
14114,22:42:00,22:42:00,1570,3,1680.06,
14114,22:44:00,22:44:00,1566,4,2686.46,
14114,22:46:00,22:46:00,1545,5,3845.78,
14114,22:48:00,22:48:00,1542,6,4595.89,
14114,22:49:00,22:49:00,1540,7,5017.62,
14114,22:50:00,22:50:00,1536,8,5466.37,
14114,22:51:00,22:51:00,1521,9,5961.47,
14114,22:55:00,22:55:00,1335,10,8228.66,
14114,22:55:00,22:55:00,147026,11,8696.18,
14114,22:57:00,22:57:00,1340,12,9354.4,
14114,22:59:00,22:59:00,1514,13,10201.54,
14114,23:01:00,23:01:00,1443,14,10934.38,
14114,23:02:00,23:02:00,1453,15,11699.18,
14114,23:04:00,23:04:00,1404,16,12356.43,
14114,23:04:00,23:04:00,12993,17,12598.7,
14114,23:06:00,23:06:00,1381,18,14158.44,
14114,23:08:00,23:08:00,1374,19,15627.61,
14114,23:09:00,23:09:00,128592,20,16301.31,
14114,23:10:00,23:10:00,128591,21,16540.35,
14114,23:11:00,23:11:00,128589,22,17057.27,
14114,23:12:00,23:12:00,128587,23,17223.57,
14114,23:13:00,23:13:00,1362,24,17703.16,
14114,23:14:00,23:14:00,146862,25,18613.25,
14114,23:15:00,23:15:00,138869,26,19055.53,
14483,15:45:00,15:49:00,9811,1,0,
14483,15:51:00,15:51:00,3117,2,796.34,
14483,15:53:00,15:53:00,1570,3,1680.06,
14483,15:55:00,15:55:00,1566,4,2686.46,
14483,15:57:00,15:57:00,1545,5,3845.78,
14483,15:59:00,15:59:00,1542,6,4595.89,
14483,16:00:00,16:00:00,1540,7,5017.62,
14483,16:02:00,16:02:00,1536,8,5466.37,
14483,16:04:00,16:04:00,1521,9,5961.47,
14483,16:08:00,16:08:00,1335,10,8228.66,
14483,16:09:00,16:09:00,147026,11,8696.18,
14483,16:11:00,16:11:00,1340,12,9354.4,
14483,16:13:00,16:13:00,1514,13,10201.54,
14483,16:15:00,16:15:00,1443,14,10934.38,
14483,16:17:00,16:17:00,1453,15,11699.18,
14483,16:19:00,16:19:00,1404,16,12356.43,
14483,16:20:00,16:20:00,12993,17,12598.7,
14483,16:23:00,16:23:00,1381,18,14158.44,
14483,16:25:00,16:25:00,1374,19,15627.61,
14483,16:27:00,16:27:00,128592,20,16301.31,
14483,16:28:00,16:28:00,128591,21,16540.35,
14483,16:30:00,16:30:00,128589,22,17057.27,
14483,16:31:00,16:31:00,128587,23,17223.57,
14483,16:32:00,16:32:00,1362,24,17703.16,
14483,16:35:00,16:35:00,146862,25,18613.25,
14483,16:36:00,16:36:00,138869,26,19055.53,
14634,11:37:00,11:41:00,9811,1,0,
14634,11:43:00,11:43:00,3117,2,796.34,
14634,11:45:00,11:45:00,1570,3,1680.06,
14634,11:47:00,11:47:00,1566,4,2686.46,
14634,11:49:00,11:49:00,1545,5,3845.78,
14634,11:51:00,11:51:00,1542,6,4595.89,
14634,11:52:00,11:52:00,1540,7,5017.62,
14634,11:54:00,11:54:00,1536,8,5466.37,
14634,11:56:00,11:56:00,1521,9,5961.47,
14634,12:00:00,12:00:00,1335,10,8228.66,
14634,12:01:00,12:01:00,147026,11,8696.18,
14634,12:03:00,12:03:00,1340,12,9354.4,
14634,12:05:00,12:05:00,1514,13,10201.54,
14634,12:07:00,12:07:00,1443,14,10934.38,
14634,12:09:00,12:09:00,1453,15,11699.18,
14634,12:11:00,12:11:00,1404,16,12356.43,
14634,12:12:00,12:12:00,12993,17,12598.7,
14634,12:15:00,12:15:00,1381,18,14158.44,
14634,12:17:00,12:17:00,1374,19,15627.61,
14634,12:19:00,12:19:00,128592,20,16301.31,
14634,12:20:00,12:20:00,128591,21,16540.35,
14634,12:22:00,12:22:00,128589,22,17057.27,
14634,12:23:00,12:23:00,128587,23,17223.57,
14634,12:24:00,12:24:00,1362,24,17703.16,
14634,12:27:00,12:27:00,146862,25,18613.25,
14634,12:28:00,12:28:00,138869,26,19055.53,
14638,09:29:00,09:33:00,9811,1,0,
14638,09:35:00,09:35:00,3117,2,796.34,
14638,09:37:00,09:37:00,1570,3,1680.06,
14638,09:39:00,09:39:00,1566,4,2686.46,
14638,09:41:00,09:41:00,1545,5,3845.78,
14638,09:43:00,09:43:00,1542,6,4595.89,
14638,09:44:00,09:44:00,1540,7,5017.62,
14638,09:46:00,09:46:00,1536,8,5466.37,
14638,09:47:00,09:47:00,1521,9,5961.47,
14638,09:51:00,09:51:00,1335,10,8228.66,
14638,09:52:00,09:52:00,147026,11,8696.18,
14638,09:54:00,09:54:00,1340,12,9354.4,
14638,09:56:00,09:56:00,1514,13,10201.54,
14638,09:58:00,09:58:00,1443,14,10934.38,
14638,10:00:00,10:00:00,1453,15,11699.18,
14638,10:02:00,10:02:00,1404,16,12356.43,
14638,10:03:00,10:03:00,12993,17,12598.7,
14638,10:06:00,10:06:00,1381,18,14158.44,
14638,10:08:00,10:08:00,1374,19,15627.61,
14638,10:10:00,10:10:00,128592,20,16301.31,
14638,10:11:00,10:11:00,128591,21,16540.35,
14638,10:13:00,10:13:00,128589,22,17057.27,
14638,10:14:00,10:14:00,128587,23,17223.57,
14638,10:15:00,10:15:00,1362,24,17703.16,
14638,10:18:00,10:18:00,146862,25,18613.25,
14638,10:19:00,10:19:00,138869,26,19055.53,
14858,17:05:00,17:08:00,9811,1,0,
14858,17:10:00,17:10:00,3117,2,796.34,
14858,17:13:00,17:13:00,1570,3,1680.06,
14858,17:15:00,17:15:00,1566,4,2686.46,
14858,17:17:00,17:17:00,1545,5,3845.78,
14858,17:19:00,17:19:00,1542,6,4595.89,
14858,17:20:00,17:20:00,1540,7,5017.62,
14858,17:22:00,17:22:00,1536,8,5466.37,
14858,17:23:00,17:23:00,1521,9,5961.47,
14858,17:27:00,17:27:00,1335,10,8228.66,
14858,17:28:00,17:28:00,147026,11,8696.18,
14858,17:31:00,17:31:00,1340,12,9354.4,
14858,17:33:00,17:33:00,1514,13,10201.54,
14858,17:35:00,17:35:00,1443,14,10934.38,
14858,17:37:00,17:37:00,1453,15,11699.18,
14858,17:39:00,17:39:00,1404,16,12356.43,
14858,17:40:00,17:40:00,12993,17,12598.7,
14858,17:43:00,17:43:00,1381,18,14158.44,
14858,17:45:00,17:45:00,1374,19,15627.61,
14858,17:47:00,17:47:00,128592,20,16301.31,
14858,17:48:00,17:48:00,128591,21,16540.35,
14858,17:50:00,17:50:00,128589,22,17057.27,
14858,17:51:00,17:51:00,128587,23,17223.57,
14858,17:53:00,17:53:00,1362,24,17703.16,
14858,17:57:00,17:57:00,146862,25,18613.25,
14858,17:58:00,17:58:00,138869,26,19055.53,
15020,19:30:00,19:33:00,9811,1,0,
15020,19:35:00,19:35:00,3117,2,796.34,
15020,19:37:00,19:37:00,1570,3,1680.06,
15020,19:39:00,19:39:00,1566,4,2686.46,
15020,19:42:00,19:42:00,1545,5,3845.78,
15020,19:43:00,19:43:00,1542,6,4595.89,
15020,19:44:00,19:44:00,1540,7,5017.62,
15020,19:46:00,19:46:00,1536,8,5466.37,
15020,19:48:00,19:48:00,1521,9,5961.47,
15020,19:52:00,19:52:00,1335,10,8228.66,
15020,19:53:00,19:53:00,147026,11,8696.18,
15020,19:55:00,19:55:00,1340,12,9354.4,
15020,19:57:00,19:57:00,1514,13,10201.54,
15020,19:58:00,19:58:00,1443,14,10934.38,
15020,20:00:00,20:00:00,1453,15,11699.18,
15020,20:02:00,20:02:00,1404,16,12356.43,
15020,20:02:00,20:02:00,12993,17,12598.7,
15020,20:05:00,20:05:00,1381,18,14158.44,
15020,20:08:00,20:08:00,1374,19,15627.61,
15020,20:09:00,20:09:00,128592,20,16301.31,
15020,20:10:00,20:10:00,128591,21,16540.35,
15020,20:12:00,20:12:00,128589,22,17057.27,
15020,20:12:00,20:12:00,128587,23,17223.57,
15020,20:13:00,20:13:00,1362,24,17703.16,
15020,20:16:00,20:16:00,146862,25,18613.25,
15020,20:17:00,20:17:00,138869,26,19055.53,
15301,14:34:00,14:38:00,9811,1,0,
15301,14:40:00,14:40:00,3117,2,796.34,
15301,14:42:00,14:42:00,1570,3,1680.06,
15301,14:44:00,14:44:00,1566,4,2686.46,
15301,14:46:00,14:46:00,1545,5,3845.78,
15301,14:48:00,14:48:00,1542,6,4595.89,
15301,14:49:00,14:49:00,1540,7,5017.62,
15301,14:51:00,14:51:00,1536,8,5466.37,
15301,14:53:00,14:53:00,1521,9,5961.47,
15301,14:57:00,14:57:00,1335,10,8228.66,
15301,14:58:00,14:58:00,147026,11,8696.18,
15301,15:00:00,15:00:00,1340,12,9354.4,
15301,15:02:00,15:02:00,1514,13,10201.54,
15301,15:04:00,15:04:00,1443,14,10934.38,
15301,15:06:00,15:06:00,1453,15,11699.18,
15301,15:08:00,15:08:00,1404,16,12356.43,
15301,15:09:00,15:09:00,12993,17,12598.7,
15301,15:12:00,15:12:00,1381,18,14158.44,
15301,15:14:00,15:14:00,1374,19,15627.61,
15301,15:16:00,15:16:00,128592,20,16301.31,
15301,15:17:00,15:17:00,128591,21,16540.35,
15301,15:19:00,15:19:00,128589,22,17057.27,
15301,15:20:00,15:20:00,128587,23,17223.57,
15301,15:21:00,15:21:00,1362,24,17703.16,
15301,15:24:00,15:24:00,146862,25,18613.25,
15301,15:25:00,15:25:00,138869,26,19055.53,
15344,22:33:00,22:38:00,9811,1,0,
15344,22:40:00,22:40:00,3117,2,796.34,
15344,22:42:00,22:42:00,1570,3,1680.06,
15344,22:44:00,22:44:00,1566,4,2686.46,
15344,22:46:00,22:46:00,1545,5,3845.78,
15344,22:48:00,22:48:00,1542,6,4595.89,
15344,22:49:00,22:49:00,1540,7,5017.62,
15344,22:50:00,22:50:00,1536,8,5466.37,
15344,22:51:00,22:51:00,1521,9,5961.47,
15344,22:55:00,22:55:00,1335,10,8228.66,
15344,22:55:00,22:55:00,147026,11,8696.18,
15344,22:57:00,22:57:00,1340,12,9354.4,
15344,22:59:00,22:59:00,1514,13,10201.54,
15344,23:01:00,23:01:00,1443,14,10934.38,
15344,23:02:00,23:02:00,1453,15,11699.18,
15344,23:04:00,23:04:00,1404,16,12356.43,
15344,23:04:00,23:04:00,12993,17,12598.7,
15344,23:06:00,23:06:00,1381,18,14158.44,
15344,23:08:00,23:08:00,1374,19,15627.61,
15344,23:09:00,23:09:00,128592,20,16301.31,
15344,23:10:00,23:10:00,128591,21,16540.35,
15344,23:11:00,23:11:00,128589,22,17057.27,
15344,23:12:00,23:12:00,128587,23,17223.57,
15344,23:13:00,23:13:00,1362,24,17703.16,
15344,23:14:00,23:14:00,146862,25,18613.25,
15344,23:15:00,23:15:00,138869,26,19055.53,
15653,21:47:00,21:49:00,9811,1,0,
15653,21:51:00,21:51:00,3117,2,796.34,
15653,21:53:00,21:53:00,1570,3,1680.06,
15653,21:55:00,21:55:00,1566,4,2686.46,
15653,21:57:00,21:57:00,1545,5,3845.78,
15653,21:59:00,21:59:00,1542,6,4595.89,
15653,22:00:00,22:00:00,1540,7,5017.62,
15653,22:01:00,22:01:00,1536,8,5466.37,
15653,22:02:00,22:02:00,1521,9,5961.47,
15653,22:06:00,22:06:00,1335,10,8228.66,
15653,22:07:00,22:07:00,147026,11,8696.18,
15653,22:09:00,22:09:00,1340,12,9354.4,
15653,22:11:00,22:11:00,1514,13,10201.54,
15653,22:13:00,22:13:00,1443,14,10934.38,
15653,22:15:00,22:15:00,1453,15,11699.18,
15653,22:17:00,22:17:00,1404,16,12356.43,
15653,22:17:00,22:17:00,12993,17,12598.7,
15653,22:20:00,22:20:00,1381,18,14158.44,
15653,22:23:00,22:23:00,1374,19,15627.61,
15653,22:24:00,22:24:00,128592,20,16301.31,
15653,22:25:00,22:25:00,128591,21,16540.35,
15653,22:26:00,22:26:00,128589,22,17057.27,
15653,22:27:00,22:27:00,128587,23,17223.57,
15653,22:28:00,22:28:00,1362,24,17703.16,
15653,22:31:00,22:31:00,146862,25,18613.25,
15653,22:32:00,22:32:00,138869,26,19055.53,
15676,07:46:00,07:51:00,9811,1,0,
15676,07:53:00,07:53:00,3117,2,796.34,
15676,07:55:00,07:55:00,1570,3,1680.06,
15676,07:57:00,07:57:00,1566,4,2686.46,
15676,07:59:00,07:59:00,1545,5,3845.78,
15676,08:00:00,08:00:00,1542,6,4595.89,
15676,08:01:00,08:01:00,1540,7,5017.62,
15676,08:03:00,08:03:00,1536,8,5466.37,
15676,08:04:00,08:04:00,1521,9,5961.47,
15676,08:08:00,08:08:00,1335,10,8228.66,
15676,08:09:00,08:09:00,147026,11,8696.18,
15676,08:11:00,08:11:00,1340,12,9354.4,
15676,08:13:00,08:13:00,1514,13,10201.54,
15676,08:15:00,08:15:00,1443,14,10934.38,
15676,08:17:00,08:17:00,1453,15,11699.18,
15676,08:19:00,08:19:00,1404,16,12356.43,
15676,08:20:00,08:20:00,12993,17,12598.7,
15676,08:22:00,08:22:00,1381,18,14158.44,
15676,08:25:00,08:25:00,1374,19,15627.61,
15676,08:26:00,08:26:00,128592,20,16301.31,
15676,08:27:00,08:27:00,128591,21,16540.35,
15676,08:28:00,08:28:00,128589,22,17057.27,
15676,08:29:00,08:29:00,128587,23,17223.57,
15676,08:30:00,08:30:00,1362,24,17703.16,
15676,08:33:00,08:33:00,146862,25,18613.25,
15676,08:34:00,08:34:00,138869,26,19055.53,
15743,06:38:00,06:43:00,9811,1,0,
15743,06:45:00,06:45:00,3117,2,796.34,
15743,06:47:00,06:47:00,1570,3,1680.06,
15743,06:49:00,06:49:00,1566,4,2686.46,
15743,06:51:00,06:51:00,1545,5,3845.78,
15743,06:52:00,06:52:00,1542,6,4595.89,
15743,06:53:00,06:53:00,1540,7,5017.62,
15743,06:55:00,06:55:00,1536,8,5466.37,
15743,06:56:00,06:56:00,1521,9,5961.47,
15743,06:59:00,06:59:00,1335,10,8228.66,
15743,07:00:00,07:00:00,147026,11,8696.18,
15743,07:02:00,07:02:00,1340,12,9354.4,
15743,07:03:00,07:03:00,1514,13,10201.54,
15743,07:05:00,07:05:00,1443,14,10934.38,
15743,07:07:00,07:07:00,1453,15,11699.18,
15743,07:09:00,07:09:00,1404,16,12356.43,
15743,07:09:00,07:09:00,12993,17,12598.7,
15743,07:12:00,07:12:00,1381,18,14158.44,
15743,07:14:00,07:14:00,1374,19,15627.61,
15743,07:16:00,07:16:00,128592,20,16301.31,
15743,07:16:00,07:16:00,128591,21,16540.35,
15743,07:18:00,07:18:00,128589,22,17057.27,
15743,07:18:00,07:18:00,128587,23,17223.57,
15743,07:19:00,07:19:00,1362,24,17703.16,
15743,07:22:00,07:22:00,146862,25,18613.25,
15743,07:22:00,07:22:00,138869,26,19055.53,
15820,17:00:00,17:04:00,9811,1,0,
15820,17:06:00,17:06:00,3117,2,796.34,
15820,17:08:00,17:08:00,1570,3,1680.06,
15820,17:10:00,17:10:00,1566,4,2686.46,
15820,17:12:00,17:12:00,1545,5,3845.78,
15820,17:14:00,17:14:00,1542,6,4595.89,
15820,17:15:00,17:15:00,1540,7,5017.62,
15820,17:17:00,17:17:00,1536,8,5466.37,
15820,17:19:00,17:19:00,1521,9,5961.47,
15820,17:23:00,17:23:00,1335,10,8228.66,
15820,17:24:00,17:24:00,147026,11,8696.18,
15820,17:26:00,17:26:00,1340,12,9354.4,
15820,17:28:00,17:28:00,1514,13,10201.54,
15820,17:30:00,17:30:00,1443,14,10934.38,
15820,17:32:00,17:32:00,1453,15,11699.18,
15820,17:34:00,17:34:00,1404,16,12356.43,
15820,17:35:00,17:35:00,12993,17,12598.7,
15820,17:38:00,17:38:00,1381,18,14158.44,
15820,17:40:00,17:40:00,1374,19,15627.61,
15820,17:42:00,17:42:00,128592,20,16301.31,
15820,17:43:00,17:43:00,128591,21,16540.35,
15820,17:45:00,17:45:00,128589,22,17057.27,
15820,17:46:00,17:46:00,128587,23,17223.57,
15820,17:47:00,17:47:00,1362,24,17703.16,
15820,17:50:00,17:50:00,146862,25,18613.25,
15820,17:51:00,17:51:00,138869,26,19055.53,
15983,15:20:00,15:23:00,9811,1,0,
15983,15:25:00,15:25:00,3117,2,796.34,
15983,15:28:00,15:28:00,1570,3,1680.06,
15983,15:30:00,15:30:00,1566,4,2686.46,
15983,15:32:00,15:32:00,1545,5,3845.78,
15983,15:34:00,15:34:00,1542,6,4595.89,
15983,15:35:00,15:35:00,1540,7,5017.62,
15983,15:37:00,15:37:00,1536,8,5466.37,
15983,15:38:00,15:38:00,1521,9,5961.47,
15983,15:42:00,15:42:00,1335,10,8228.66,
15983,15:43:00,15:43:00,147026,11,8696.18,
15983,15:46:00,15:46:00,1340,12,9354.4,
15983,15:48:00,15:48:00,1514,13,10201.54,
15983,15:50:00,15:50:00,1443,14,10934.38,
15983,15:52:00,15:52:00,1453,15,11699.18,
15983,15:54:00,15:54:00,1404,16,12356.43,
15983,15:55:00,15:55:00,12993,17,12598.7,
15983,15:58:00,15:58:00,1381,18,14158.44,
15983,16:00:00,16:00:00,1374,19,15627.61,
15983,16:02:00,16:02:00,128592,20,16301.31,
15983,16:03:00,16:03:00,128591,21,16540.35,
15983,16:05:00,16:05:00,128589,22,17057.27,
15983,16:06:00,16:06:00,128587,23,17223.57,
15983,16:08:00,16:08:00,1362,24,17703.16,
15983,16:12:00,16:12:00,146862,25,18613.25,
15983,16:13:00,16:13:00,138869,26,19055.53,
16709,12:00:00,12:05:00,9811,1,0,
16709,12:07:00,12:07:00,3117,2,796.34,
16709,12:09:00,12:09:00,1570,3,1680.06,
16709,12:11:00,12:11:00,1566,4,2686.46,
16709,12:13:00,12:13:00,1545,5,3845.78,
16709,12:15:00,12:15:00,1542,6,4595.89,
16709,12:16:00,12:16:00,1540,7,5017.62,
16709,12:18:00,12:18:00,1536,8,5466.37,
16709,12:20:00,12:20:00,1521,9,5961.47,
16709,12:24:00,12:24:00,1335,10,8228.66,
16709,12:25:00,12:25:00,147026,11,8696.18,
16709,12:27:00,12:27:00,1340,12,9354.4,
16709,12:29:00,12:29:00,1514,13,10201.54,
16709,12:31:00,12:31:00,1443,14,10934.38,
16709,12:33:00,12:33:00,1453,15,11699.18,
16709,12:35:00,12:35:00,1404,16,12356.43,
16709,12:36:00,12:36:00,12993,17,12598.7,
16709,12:39:00,12:39:00,1381,18,14158.44,
16709,12:41:00,12:41:00,1374,19,15627.61,
16709,12:43:00,12:43:00,128592,20,16301.31,
16709,12:44:00,12:44:00,128591,21,16540.35,
16709,12:46:00,12:46:00,128589,22,17057.27,
16709,12:47:00,12:47:00,128587,23,17223.57,
16709,12:48:00,12:48:00,1362,24,17703.16,
16709,12:51:00,12:51:00,146862,25,18613.25,
16709,12:52:00,12:52:00,138869,26,19055.53,
16742,13:43:00,13:48:00,9811,1,0,
16742,13:50:00,13:50:00,3117,2,796.34,
16742,13:52:00,13:52:00,1570,3,1680.06,
16742,13:54:00,13:54:00,1566,4,2686.46,
16742,13:56:00,13:56:00,1545,5,3845.78,
16742,13:58:00,13:58:00,1542,6,4595.89,
16742,13:59:00,13:59:00,1540,7,5017.62,
16742,14:01:00,14:01:00,1536,8,5466.37,
16742,14:03:00,14:03:00,1521,9,5961.47,
16742,14:07:00,14:07:00,1335,10,8228.66,
16742,14:08:00,14:08:00,147026,11,8696.18,
16742,14:10:00,14:10:00,1340,12,9354.4,
16742,14:12:00,14:12:00,1514,13,10201.54,
16742,14:14:00,14:14:00,1443,14,10934.38,
16742,14:16:00,14:16:00,1453,15,11699.18,
16742,14:18:00,14:18:00,1404,16,12356.43,
16742,14:19:00,14:19:00,12993,17,12598.7,
16742,14:22:00,14:22:00,1381,18,14158.44,
16742,14:24:00,14:24:00,1374,19,15627.61,
16742,14:26:00,14:26:00,128592,20,16301.31,
16742,14:27:00,14:27:00,128591,21,16540.35,
16742,14:29:00,14:29:00,128589,22,17057.27,
16742,14:30:00,14:30:00,128587,23,17223.57,
16742,14:31:00,14:31:00,1362,24,17703.16,
16742,14:34:00,14:34:00,146862,25,18613.25,
16742,14:35:00,14:35:00,138869,26,19055.53,
17124,18:52:00,18:56:00,9811,1,0,
17124,18:58:00,18:58:00,3117,2,796.34,
17124,19:00:00,19:00:00,1570,3,1680.06,
17124,19:02:00,19:02:00,1566,4,2686.46,
17124,19:05:00,19:05:00,1545,5,3845.78,
17124,19:06:00,19:06:00,1542,6,4595.89,
17124,19:07:00,19:07:00,1540,7,5017.62,
17124,19:09:00,19:09:00,1536,8,5466.37,
17124,19:11:00,19:11:00,1521,9,5961.47,
17124,19:15:00,19:15:00,1335,10,8228.66,
17124,19:16:00,19:16:00,147026,11,8696.18,
17124,19:18:00,19:18:00,1340,12,9354.4,
17124,19:20:00,19:20:00,1514,13,10201.54,
17124,19:22:00,19:22:00,1443,14,10934.38,
17124,19:24:00,19:24:00,1453,15,11699.18,
17124,19:26:00,19:26:00,1404,16,12356.43,
17124,19:26:00,19:26:00,12993,17,12598.7,
17124,19:29:00,19:29:00,1381,18,14158.44,
17124,19:32:00,19:32:00,1374,19,15627.61,
17124,19:33:00,19:33:00,128592,20,16301.31,
17124,19:34:00,19:34:00,128591,21,16540.35,
17124,19:36:00,19:36:00,128589,22,17057.27,
17124,19:36:00,19:36:00,128587,23,17223.57,
17124,19:37:00,19:37:00,1362,24,17703.16,
17124,19:40:00,19:40:00,146862,25,18613.25,
17124,19:41:00,19:41:00,138869,26,19055.53,
17190,06:31:00,06:33:00,9811,1,0,
17190,06:35:00,06:35:00,3117,2,796.34,
17190,06:37:00,06:37:00,1570,3,1680.06,
17190,06:39:00,06:39:00,1566,4,2686.46,
17190,06:41:00,06:41:00,1545,5,3845.78,
17190,06:42:00,06:42:00,1542,6,4595.89,
17190,06:43:00,06:43:00,1540,7,5017.62,
17190,06:45:00,06:45:00,1536,8,5466.37,
17190,06:46:00,06:46:00,1521,9,5961.47,
17190,06:49:00,06:49:00,1335,10,8228.66,
17190,06:50:00,06:50:00,147026,11,8696.18,
17190,06:52:00,06:52:00,1340,12,9354.4,
17190,06:54:00,06:54:00,1514,13,10201.54,
17190,06:56:00,06:56:00,1443,14,10934.38,
17190,06:57:00,06:57:00,1453,15,11699.18,
17190,06:59:00,06:59:00,1404,16,12356.43,
17190,07:00:00,07:00:00,12993,17,12598.7,
17190,07:03:00,07:03:00,1381,18,14158.44,
17190,07:06:00,07:06:00,1374,19,15627.61,
17190,07:08:00,07:08:00,128592,20,16301.31,
17190,07:09:00,07:09:00,128591,21,16540.35,
17190,07:11:00,07:11:00,128589,22,17057.27,
17190,07:11:00,07:11:00,128587,23,17223.57,
17190,07:13:00,07:13:00,1362,24,17703.16,
17190,07:16:00,07:16:00,146862,25,18613.25,
17190,07:17:00,07:17:00,138869,26,19055.53,
17418,16:10:00,16:14:00,9811,1,0,
17418,16:16:00,16:16:00,3117,2,796.34,
17418,16:18:00,16:18:00,1570,3,1680.06,
17418,16:20:00,16:20:00,1566,4,2686.46,
17418,16:22:00,16:22:00,1545,5,3845.78,
17418,16:24:00,16:24:00,1542,6,4595.89,
17418,16:25:00,16:25:00,1540,7,5017.62,
17418,16:27:00,16:27:00,1536,8,5466.37,
17418,16:29:00,16:29:00,1521,9,5961.47,
17418,16:33:00,16:33:00,1335,10,8228.66,
17418,16:34:00,16:34:00,147026,11,8696.18,
17418,16:36:00,16:36:00,1340,12,9354.4,
17418,16:38:00,16:38:00,1514,13,10201.54,
17418,16:40:00,16:40:00,1443,14,10934.38,
17418,16:42:00,16:42:00,1453,15,11699.18,
17418,16:44:00,16:44:00,1404,16,12356.43,
17418,16:45:00,16:45:00,12993,17,12598.7,
17418,16:48:00,16:48:00,1381,18,14158.44,
17418,16:50:00,16:50:00,1374,19,15627.61,
17418,16:52:00,16:52:00,128592,20,16301.31,
17418,16:53:00,16:53:00,128591,21,16540.35,
17418,16:55:00,16:55:00,128589,22,17057.27,
17418,16:56:00,16:56:00,128587,23,17223.57,
17418,16:57:00,16:57:00,1362,24,17703.16,
17418,17:00:00,17:00:00,146862,25,18613.25,
17418,17:01:00,17:01:00,138869,26,19055.53,
17611,16:35:00,16:39:00,9811,1,0,
17611,16:41:00,16:41:00,3117,2,796.34,
17611,16:43:00,16:43:00,1570,3,1680.06,
17611,16:45:00,16:45:00,1566,4,2686.46,
17611,16:47:00,16:47:00,1545,5,3845.78,
17611,16:49:00,16:49:00,1542,6,4595.89,
17611,16:50:00,16:50:00,1540,7,5017.62,
17611,16:52:00,16:52:00,1536,8,5466.37,
17611,16:54:00,16:54:00,1521,9,5961.47,
17611,16:58:00,16:58:00,1335,10,8228.66,
17611,16:59:00,16:59:00,147026,11,8696.18,
17611,17:01:00,17:01:00,1340,12,9354.4,
17611,17:03:00,17:03:00,1514,13,10201.54,
17611,17:05:00,17:05:00,1443,14,10934.38,
17611,17:07:00,17:07:00,1453,15,11699.18,
17611,17:09:00,17:09:00,1404,16,12356.43,
17611,17:10:00,17:10:00,12993,17,12598.7,
17611,17:13:00,17:13:00,1381,18,14158.44,
17611,17:15:00,17:15:00,1374,19,15627.61,
17611,17:17:00,17:17:00,128592,20,16301.31,
17611,17:18:00,17:18:00,128591,21,16540.35,
17611,17:20:00,17:20:00,128589,22,17057.27,
17611,17:21:00,17:21:00,128587,23,17223.57,
17611,17:22:00,17:22:00,1362,24,17703.16,
17611,17:25:00,17:25:00,146862,25,18613.25,
17611,17:26:00,17:26:00,138869,26,19055.53,
17624,08:47:00,08:50:00,9811,1,0,
17624,08:52:00,08:52:00,3117,2,796.34,
17624,08:54:00,08:54:00,1570,3,1680.06,
17624,08:56:00,08:56:00,1566,4,2686.46,
17624,08:58:00,08:58:00,1545,5,3845.78,
17624,09:00:00,09:00:00,1542,6,4595.89,
17624,09:02:00,09:02:00,1540,7,5017.62,
17624,09:03:00,09:03:00,1536,8,5466.37,
17624,09:05:00,09:05:00,1521,9,5961.47,
17624,09:09:00,09:09:00,1335,10,8228.66,
17624,09:10:00,09:10:00,147026,11,8696.18,
17624,09:13:00,09:13:00,1340,12,9354.4,
17624,09:15:00,09:15:00,1514,13,10201.54,
17624,09:17:00,09:17:00,1443,14,10934.38,
17624,09:19:00,09:19:00,1453,15,11699.18,
17624,09:21:00,09:21:00,1404,16,12356.43,
17624,09:22:00,09:22:00,12993,17,12598.7,
17624,09:25:00,09:25:00,1381,18,14158.44,
17624,09:28:00,09:28:00,1374,19,15627.61,
17624,09:30:00,09:30:00,128592,20,16301.31,
17624,09:31:00,09:31:00,128591,21,16540.35,
17624,09:33:00,09:33:00,128589,22,17057.27,
17624,09:33:00,09:33:00,128587,23,17223.57,
17624,09:35:00,09:35:00,1362,24,17703.16,
17624,09:39:00,09:39:00,146862,25,18613.25,
17624,09:40:00,09:40:00,138869,26,19055.53,
17827,17:50:00,17:54:00,9811,1,0,
17827,17:56:00,17:56:00,3117,2,796.34,
17827,17:58:00,17:58:00,1570,3,1680.06,
17827,18:00:00,18:00:00,1566,4,2686.46,
17827,18:03:00,18:03:00,1545,5,3845.78,
17827,18:04:00,18:04:00,1542,6,4595.89,
17827,18:05:00,18:05:00,1540,7,5017.62,
17827,18:07:00,18:07:00,1536,8,5466.37,
17827,18:09:00,18:09:00,1521,9,5961.47,
17827,18:13:00,18:13:00,1335,10,8228.66,
17827,18:14:00,18:14:00,147026,11,8696.18,
17827,18:16:00,18:16:00,1340,12,9354.4,
17827,18:18:00,18:18:00,1514,13,10201.54,
17827,18:20:00,18:20:00,1443,14,10934.38,
17827,18:22:00,18:22:00,1453,15,11699.18,
17827,18:24:00,18:24:00,1404,16,12356.43,
17827,18:24:00,18:24:00,12993,17,12598.7,
17827,18:27:00,18:27:00,1381,18,14158.44,
17827,18:30:00,18:30:00,1374,19,15627.61,
17827,18:31:00,18:31:00,128592,20,16301.31,
17827,18:32:00,18:32:00,128591,21,16540.35,
17827,18:34:00,18:34:00,128589,22,17057.27,
17827,18:34:00,18:34:00,128587,23,17223.57,
17827,18:35:00,18:35:00,1362,24,17703.16,
17827,18:38:00,18:38:00,146862,25,18613.25,
17827,18:39:00,18:39:00,138869,26,19055.53,
17951,13:32:00,13:34:00,9811,1,0,
17951,13:36:00,13:36:00,3117,2,796.34,
17951,13:38:00,13:38:00,1570,3,1680.06,
17951,13:40:00,13:40:00,1566,4,2686.46,
17951,13:42:00,13:42:00,1545,5,3845.78,
17951,13:44:00,13:44:00,1542,6,4595.89,
17951,13:45:00,13:45:00,1540,7,5017.62,
17951,13:47:00,13:47:00,1536,8,5466.37,
17951,13:48:00,13:48:00,1521,9,5961.47,
17951,13:52:00,13:52:00,1335,10,8228.66,
17951,13:54:00,13:54:00,147026,11,8696.18,
17951,13:56:00,13:56:00,1340,12,9354.4,
17951,13:58:00,13:58:00,1514,13,10201.54,
17951,14:00:00,14:00:00,1443,14,10934.38,
17951,14:02:00,14:02:00,1453,15,11699.18,
17951,14:04:00,14:04:00,1404,16,12356.43,
17951,14:05:00,14:05:00,12993,17,12598.7,
17951,14:08:00,14:08:00,1381,18,14158.44,
17951,14:11:00,14:11:00,1374,19,15627.61,
17951,14:12:00,14:12:00,128592,20,16301.31,
17951,14:13:00,14:13:00,128591,21,16540.35,
17951,14:15:00,14:15:00,128589,22,17057.27,
17951,14:16:00,14:16:00,128587,23,17223.57,
17951,14:17:00,14:17:00,1362,24,17703.16,
17951,14:21:00,14:21:00,146862,25,18613.25,
17951,14:21:00,14:21:00,138869,26,19055.53,
18347,17:48:00,17:50:00,9811,1,0,
18347,17:52:00,17:52:00,3117,2,796.34,
18347,17:55:00,17:55:00,1570,3,1680.06,
18347,17:57:00,17:57:00,1566,4,2686.46,
18347,17:59:00,17:59:00,1545,5,3845.78,
18347,18:01:00,18:01:00,1542,6,4595.89,
18347,18:02:00,18:02:00,1540,7,5017.62,
18347,18:04:00,18:04:00,1536,8,5466.37,
18347,18:05:00,18:05:00,1521,9,5961.47,
18347,18:09:00,18:09:00,1335,10,8228.66,
18347,18:10:00,18:10:00,147026,11,8696.18,
18347,18:13:00,18:13:00,1340,12,9354.4,
18347,18:15:00,18:15:00,1514,13,10201.54,
18347,18:17:00,18:17:00,1443,14,10934.38,
18347,18:19:00,18:19:00,1453,15,11699.18,
18347,18:21:00,18:21:00,1404,16,12356.43,
18347,18:22:00,18:22:00,12993,17,12598.7,
18347,18:25:00,18:25:00,1381,18,14158.44,
18347,18:27:00,18:27:00,1374,19,15627.61,
18347,18:29:00,18:29:00,128592,20,16301.31,
18347,18:30:00,18:30:00,128591,21,16540.35,
18347,18:32:00,18:32:00,128589,22,17057.27,
18347,18:33:00,18:33:00,128587,23,17223.57,
18347,18:34:00,18:34:00,1362,24,17703.16,
18347,18:38:00,18:38:00,146862,25,18613.25,
18347,18:39:00,18:39:00,138869,26,19055.53,
18412,11:11:00,11:15:00,9811,1,0,
18412,11:17:00,11:17:00,3117,2,796.34,
18412,11:19:00,11:19:00,1570,3,1680.06,
18412,11:21:00,11:21:00,1566,4,2686.46,
18412,11:23:00,11:23:00,1545,5,3845.78,
18412,11:25:00,11:25:00,1542,6,4595.89,
18412,11:26:00,11:26:00,1540,7,5017.62,
18412,11:28:00,11:28:00,1536,8,5466.37,
18412,11:30:00,11:30:00,1521,9,5961.47,
18412,11:34:00,11:34:00,1335,10,8228.66,
18412,11:35:00,11:35:00,147026,11,8696.18,
18412,11:37:00,11:37:00,1340,12,9354.4,
18412,11:39:00,11:39:00,1514,13,10201.54,
18412,11:41:00,11:41:00,1443,14,10934.38,
18412,11:43:00,11:43:00,1453,15,11699.18,
18412,11:45:00,11:45:00,1404,16,12356.43,
18412,11:46:00,11:46:00,12993,17,12598.7,
18412,11:49:00,11:49:00,1381,18,14158.44,
18412,11:51:00,11:51:00,1374,19,15627.61,
18412,11:53:00,11:53:00,128592,20,16301.31,
18412,11:54:00,11:54:00,128591,21,16540.35,
18412,11:56:00,11:56:00,128589,22,17057.27,
18412,11:57:00,11:57:00,128587,23,17223.57,
18412,11:58:00,11:58:00,1362,24,17703.16,
18412,12:01:00,12:01:00,146862,25,18613.25,
18412,12:02:00,12:02:00,138869,26,19055.53,
18843,09:08:00,09:10:00,9811,1,0,
18843,09:12:00,09:12:00,3117,2,796.34,
18843,09:14:00,09:14:00,1570,3,1680.06,
18843,09:16:00,09:16:00,1566,4,2686.46,
18843,09:18:00,09:18:00,1545,5,3845.78,
18843,09:20:00,09:20:00,1542,6,4595.89,
18843,09:21:00,09:21:00,1540,7,5017.62,
18843,09:23:00,09:23:00,1536,8,5466.37,
18843,09:24:00,09:24:00,1521,9,5961.47,
18843,09:28:00,09:28:00,1335,10,8228.66,
18843,09:30:00,09:30:00,147026,11,8696.18,
18843,09:32:00,09:32:00,1340,12,9354.4,
18843,09:34:00,09:34:00,1514,13,10201.54,
18843,09:36:00,09:36:00,1443,14,10934.38,
18843,09:38:00,09:38:00,1453,15,11699.18,
18843,09:40:00,09:40:00,1404,16,12356.43,
18843,09:41:00,09:41:00,12993,17,12598.7,
18843,09:44:00,09:44:00,1381,18,14158.44,
18843,09:47:00,09:47:00,1374,19,15627.61,
18843,09:48:00,09:48:00,128592,20,16301.31,
18843,09:49:00,09:49:00,128591,21,16540.35,
18843,09:51:00,09:51:00,128589,22,17057.27,
18843,09:52:00,09:52:00,128587,23,17223.57,
18843,09:53:00,09:53:00,1362,24,17703.16,
18843,09:57:00,09:57:00,146862,25,18613.25,
18843,09:57:00,09:57:00,138869,26,19055.53,
19611,20:13:00,20:17:00,9811,1,0,
19611,20:19:00,20:19:00,3117,2,796.34,
19611,20:21:00,20:21:00,1570,3,1680.06,
19611,20:23:00,20:23:00,1566,4,2686.46,
19611,20:25:00,20:25:00,1545,5,3845.78,
19611,20:27:00,20:27:00,1542,6,4595.89,
19611,20:28:00,20:28:00,1540,7,5017.62,
19611,20:29:00,20:29:00,1536,8,5466.37,
19611,20:31:00,20:31:00,1521,9,5961.47,
19611,20:34:00,20:34:00,1335,10,8228.66,
19611,20:35:00,20:35:00,147026,11,8696.18,
19611,20:37:00,20:37:00,1340,12,9354.4,
19611,20:39:00,20:39:00,1514,13,10201.54,
19611,20:41:00,20:41:00,1443,14,10934.38,
19611,20:43:00,20:43:00,1453,15,11699.18,
19611,20:44:00,20:44:00,1404,16,12356.43,
19611,20:45:00,20:45:00,12993,17,12598.7,
19611,20:48:00,20:48:00,1381,18,14158.44,
19611,20:50:00,20:50:00,1374,19,15627.61,
19611,20:52:00,20:52:00,128592,20,16301.31,
19611,20:53:00,20:53:00,128591,21,16540.35,
19611,20:54:00,20:54:00,128589,22,17057.27,
19611,20:55:00,20:55:00,128587,23,17223.57,
19611,20:56:00,20:56:00,1362,24,17703.16,
19611,20:59:00,20:59:00,146862,25,18613.25,
19611,21:00:00,21:00:00,138869,26,19055.53,
19706,18:18:00,18:22:00,9811,1,0,
19706,18:24:00,18:24:00,3117,2,796.34,
19706,18:26:00,18:26:00,1570,3,1680.06,
19706,18:28:00,18:28:00,1566,4,2686.46,
19706,18:31:00,18:31:00,1545,5,3845.78,
19706,18:32:00,18:32:00,1542,6,4595.89,
19706,18:33:00,18:33:00,1540,7,5017.62,
19706,18:35:00,18:35:00,1536,8,5466.37,
19706,18:37:00,18:37:00,1521,9,5961.47,
19706,18:41:00,18:41:00,1335,10,8228.66,
19706,18:42:00,18:42:00,147026,11,8696.18,
19706,18:44:00,18:44:00,1340,12,9354.4,
19706,18:46:00,18:46:00,1514,13,10201.54,
19706,18:48:00,18:48:00,1443,14,10934.38,
19706,18:50:00,18:50:00,1453,15,11699.18,
19706,18:52:00,18:52:00,1404,16,12356.43,
19706,18:52:00,18:52:00,12993,17,12598.7,
19706,18:55:00,18:55:00,1381,18,14158.44,
19706,18:58:00,18:58:00,1374,19,15627.61,
19706,18:59:00,18:59:00,128592,20,16301.31,
19706,19:00:00,19:00:00,128591,21,16540.35,
19706,19:02:00,19:02:00,128589,22,17057.27,
19706,19:02:00,19:02:00,128587,23,17223.57,
19706,19:03:00,19:03:00,1362,24,17703.16,
19706,19:06:00,19:06:00,146862,25,18613.25,
19706,19:07:00,19:07:00,138869,26,19055.53,
19722,09:53:00,09:58:00,9811,1,0,
19722,10:00:00,10:00:00,3117,2,796.34,
19722,10:02:00,10:02:00,1570,3,1680.06,
19722,10:04:00,10:04:00,1566,4,2686.46,
19722,10:06:00,10:06:00,1545,5,3845.78,
19722,10:08:00,10:08:00,1542,6,4595.89,
19722,10:09:00,10:09:00,1540,7,5017.62,
19722,10:11:00,10:11:00,1536,8,5466.37,
19722,10:12:00,10:12:00,1521,9,5961.47,
19722,10:16:00,10:16:00,1335,10,8228.66,
19722,10:17:00,10:17:00,147026,11,8696.18,
19722,10:20:00,10:20:00,1340,12,9354.4,
19722,10:21:00,10:21:00,1514,13,10201.54,
19722,10:23:00,10:23:00,1443,14,10934.38,
19722,10:25:00,10:25:00,1453,15,11699.18,
19722,10:28:00,10:28:00,1404,16,12356.43,
19722,10:28:00,10:28:00,12993,17,12598.7,
19722,10:31:00,10:31:00,1381,18,14158.44,
19722,10:34:00,10:34:00,1374,19,15627.61,
19722,10:36:00,10:36:00,128592,20,16301.31,
19722,10:37:00,10:37:00,128591,21,16540.35,
19722,10:39:00,10:39:00,128589,22,17057.27,
19722,10:39:00,10:39:00,128587,23,17223.57,
19722,10:40:00,10:40:00,1362,24,17703.16,
19722,10:44:00,10:44:00,146862,25,18613.25,
19722,10:45:00,10:45:00,138869,26,19055.53,
19871,22:01:00,22:05:00,9811,1,0,
19871,22:07:00,22:07:00,3117,2,796.34,
19871,22:09:00,22:09:00,1570,3,1680.06,
19871,22:11:00,22:11:00,1566,4,2686.46,
19871,22:13:00,22:13:00,1545,5,3845.78,
19871,22:15:00,22:15:00,1542,6,4595.89,
19871,22:16:00,22:16:00,1540,7,5017.62,
19871,22:17:00,22:17:00,1536,8,5466.37,
19871,22:18:00,22:18:00,1521,9,5961.47,
19871,22:22:00,22:22:00,1335,10,8228.66,
19871,22:23:00,22:23:00,147026,11,8696.18,
19871,22:25:00,22:25:00,1340,12,9354.4,
19871,22:27:00,22:27:00,1514,13,10201.54,
19871,22:28:00,22:28:00,1443,14,10934.38,
19871,22:30:00,22:30:00,1453,15,11699.18,
19871,22:32:00,22:32:00,1404,16,12356.43,
19871,22:32:00,22:32:00,12993,17,12598.7,
19871,22:35:00,22:35:00,1381,18,14158.44,
19871,22:38:00,22:38:00,1374,19,15627.61,
19871,22:39:00,22:39:00,128592,20,16301.31,
19871,22:40:00,22:40:00,128591,21,16540.35,
19871,22:41:00,22:41:00,128589,22,17057.27,
19871,22:42:00,22:42:00,128587,23,17223.57,
19871,22:43:00,22:43:00,1362,24,17703.16,
19871,22:45:00,22:45:00,146862,25,18613.25,
19871,22:46:00,22:46:00,138869,26,19055.53,
19932,17:25:00,17:29:00,9811,1,0,
19932,17:31:00,17:31:00,3117,2,796.34,
19932,17:33:00,17:33:00,1570,3,1680.06,
19932,17:35:00,17:35:00,1566,4,2686.46,
19932,17:37:00,17:37:00,1545,5,3845.78,
19932,17:39:00,17:39:00,1542,6,4595.89,
19932,17:40:00,17:40:00,1540,7,5017.62,
19932,17:42:00,17:42:00,1536,8,5466.37,
19932,17:44:00,17:44:00,1521,9,5961.47,
19932,17:48:00,17:48:00,1335,10,8228.66,
19932,17:49:00,17:49:00,147026,11,8696.18,
19932,17:51:00,17:51:00,1340,12,9354.4,
19932,17:53:00,17:53:00,1514,13,10201.54,
19932,17:55:00,17:55:00,1443,14,10934.38,
19932,17:57:00,17:57:00,1453,15,11699.18,
19932,17:59:00,17:59:00,1404,16,12356.43,
19932,17:59:00,17:59:00,12993,17,12598.7,
19932,18:02:00,18:02:00,1381,18,14158.44,
19932,18:05:00,18:05:00,1374,19,15627.61,
19932,18:06:00,18:06:00,128592,20,16301.31,
19932,18:07:00,18:07:00,128591,21,16540.35,
19932,18:08:00,18:08:00,128589,22,17057.27,
19932,18:09:00,18:09:00,128587,23,17223.57,
19932,18:10:00,18:10:00,1362,24,17703.16,
19932,18:13:00,18:13:00,146862,25,18613.25,
19932,18:14:00,18:14:00,138869,26,19055.53,
19972,20:57:00,20:58:00,9811,1,0,
19972,21:00:00,21:00:00,3117,2,796.34,
19972,21:02:00,21:02:00,1570,3,1680.06,
19972,21:04:00,21:04:00,1566,4,2686.46,
19972,21:06:00,21:06:00,1545,5,3845.78,
19972,21:08:00,21:08:00,1542,6,4595.89,
19972,21:09:00,21:09:00,1540,7,5017.62,
19972,21:10:00,21:10:00,1536,8,5466.37,
19972,21:12:00,21:12:00,1521,9,5961.47,
19972,21:15:00,21:15:00,1335,10,8228.66,
19972,21:16:00,21:16:00,147026,11,8696.18,
19972,21:18:00,21:18:00,1340,12,9354.4,
19972,21:20:00,21:20:00,1514,13,10201.54,
19972,21:22:00,21:22:00,1443,14,10934.38,
19972,21:24:00,21:24:00,1453,15,11699.18,
19972,21:25:00,21:25:00,1404,16,12356.43,
19972,21:26:00,21:26:00,12993,17,12598.7,
19972,21:29:00,21:29:00,1381,18,14158.44,
19972,21:31:00,21:31:00,1374,19,15627.61,
19972,21:33:00,21:33:00,128592,20,16301.31,
19972,21:34:00,21:34:00,128591,21,16540.35,
19972,21:35:00,21:35:00,128589,22,17057.27,
19972,21:36:00,21:36:00,128587,23,17223.57,
19972,21:37:00,21:37:00,1362,24,17703.16,
19972,21:40:00,21:40:00,146862,25,18613.25,
19972,21:41:00,21:41:00,138869,26,19055.53,
20352,12:51:00,12:55:00,9811,1,0,
20352,12:57:00,12:57:00,3117,2,796.34,
20352,12:59:00,12:59:00,1570,3,1680.06,
20352,13:01:00,13:01:00,1566,4,2686.46,
20352,13:03:00,13:03:00,1545,5,3845.78,
20352,13:05:00,13:05:00,1542,6,4595.89,
20352,13:06:00,13:06:00,1540,7,5017.62,
20352,13:08:00,13:08:00,1536,8,5466.37,
20352,13:10:00,13:10:00,1521,9,5961.47,
20352,13:14:00,13:14:00,1335,10,8228.66,
20352,13:15:00,13:15:00,147026,11,8696.18,
20352,13:17:00,13:17:00,1340,12,9354.4,
20352,13:19:00,13:19:00,1514,13,10201.54,
20352,13:21:00,13:21:00,1443,14,10934.38,
20352,13:23:00,13:23:00,1453,15,11699.18,
20352,13:25:00,13:25:00,1404,16,12356.43,
20352,13:26:00,13:26:00,12993,17,12598.7,
20352,13:29:00,13:29:00,1381,18,14158.44,
20352,13:31:00,13:31:00,1374,19,15627.61,
20352,13:33:00,13:33:00,128592,20,16301.31,
20352,13:34:00,13:34:00,128591,21,16540.35,
20352,13:36:00,13:36:00,128589,22,17057.27,
20352,13:37:00,13:37:00,128587,23,17223.57,
20352,13:38:00,13:38:00,1362,24,17703.16,
20352,13:41:00,13:41:00,146862,25,18613.25,
20352,13:42:00,13:42:00,138869,26,19055.53,
20406,18:32:00,18:35:00,9811,1,0,
20406,18:37:00,18:37:00,3117,2,796.34,
20406,18:40:00,18:40:00,1570,3,1680.06,
20406,18:42:00,18:42:00,1566,4,2686.46,
20406,18:44:00,18:44:00,1545,5,3845.78,
20406,18:46:00,18:46:00,1542,6,4595.89,
20406,18:47:00,18:47:00,1540,7,5017.62,
20406,18:49:00,18:49:00,1536,8,5466.37,
20406,18:50:00,18:50:00,1521,9,5961.47,
20406,18:54:00,18:54:00,1335,10,8228.66,
20406,18:55:00,18:55:00,147026,11,8696.18,
20406,18:58:00,18:58:00,1340,12,9354.4,
20406,19:00:00,19:00:00,1514,13,10201.54,
20406,19:02:00,19:02:00,1443,14,10934.38,
20406,19:04:00,19:04:00,1453,15,11699.18,
20406,19:06:00,19:06:00,1404,16,12356.43,
20406,19:07:00,19:07:00,12993,17,12598.7,
20406,19:10:00,19:10:00,1381,18,14158.44,
20406,19:12:00,19:12:00,1374,19,15627.61,
20406,19:14:00,19:14:00,128592,20,16301.31,
20406,19:15:00,19:15:00,128591,21,16540.35,
20406,19:17:00,19:17:00,128589,22,17057.27,
20406,19:18:00,19:18:00,128587,23,17223.57,
20406,19:19:00,19:19:00,1362,24,17703.16,
20406,19:22:00,19:22:00,146862,25,18613.25,
20406,19:24:00,19:24:00,138869,26,19055.53,
20665,19:57:00,19:59:00,9811,1,0,
20665,20:01:00,20:01:00,3117,2,796.34,
20665,20:03:00,20:03:00,1570,3,1680.06,
20665,20:05:00,20:05:00,1566,4,2686.46,
20665,20:07:00,20:07:00,1545,5,3845.78,
20665,20:09:00,20:09:00,1542,6,4595.89,
20665,20:10:00,20:10:00,1540,7,5017.62,
20665,20:11:00,20:11:00,1536,8,5466.37,
20665,20:13:00,20:13:00,1521,9,5961.47,
20665,20:16:00,20:16:00,1335,10,8228.66,
20665,20:17:00,20:17:00,147026,11,8696.18,
20665,20:19:00,20:19:00,1340,12,9354.4,
20665,20:21:00,20:21:00,1514,13,10201.54,
20665,20:23:00,20:23:00,1443,14,10934.38,
20665,20:25:00,20:25:00,1453,15,11699.18,
20665,20:27:00,20:27:00,1404,16,12356.43,
20665,20:28:00,20:28:00,12993,17,12598.7,
20665,20:30:00,20:30:00,1381,18,14158.44,
20665,20:33:00,20:33:00,1374,19,15627.61,
20665,20:34:00,20:34:00,128592,20,16301.31,
20665,20:35:00,20:35:00,128591,21,16540.35,
20665,20:36:00,20:36:00,128589,22,17057.27,
20665,20:37:00,20:37:00,128587,23,17223.57,
20665,20:39:00,20:39:00,1362,24,17703.16,
20665,20:42:00,20:42:00,146862,25,18613.25,
20665,20:42:00,20:42:00,138869,26,19055.53,
20701,13:17:00,13:21:00,9811,1,0,
20701,13:23:00,13:23:00,3117,2,796.34,
20701,13:25:00,13:25:00,1570,3,1680.06,
20701,13:27:00,13:27:00,1566,4,2686.46,
20701,13:29:00,13:29:00,1545,5,3845.78,
20701,13:31:00,13:31:00,1542,6,4595.89,
20701,13:32:00,13:32:00,1540,7,5017.62,
20701,13:34:00,13:34:00,1536,8,5466.37,
20701,13:36:00,13:36:00,1521,9,5961.47,
20701,13:40:00,13:40:00,1335,10,8228.66,
20701,13:41:00,13:41:00,147026,11,8696.18,
20701,13:43:00,13:43:00,1340,12,9354.4,
20701,13:45:00,13:45:00,1514,13,10201.54,
20701,13:47:00,13:47:00,1443,14,10934.38,
20701,13:49:00,13:49:00,1453,15,11699.18,
20701,13:51:00,13:51:00,1404,16,12356.43,
20701,13:52:00,13:52:00,12993,17,12598.7,
20701,13:55:00,13:55:00,1381,18,14158.44,
20701,13:57:00,13:57:00,1374,19,15627.61,
20701,13:59:00,13:59:00,128592,20,16301.31,
20701,14:00:00,14:00:00,128591,21,16540.35,
20701,14:02:00,14:02:00,128589,22,17057.27,
20701,14:03:00,14:03:00,128587,23,17223.57,
20701,14:04:00,14:04:00,1362,24,17703.16,
20701,14:07:00,14:07:00,146862,25,18613.25,
20701,14:08:00,14:08:00,138869,26,19055.53,
21328,10:19:00,10:23:00,9811,1,0,
21328,10:25:00,10:25:00,3117,2,796.34,
21328,10:27:00,10:27:00,1570,3,1680.06,
21328,10:29:00,10:29:00,1566,4,2686.46,
21328,10:31:00,10:31:00,1545,5,3845.78,
21328,10:33:00,10:33:00,1542,6,4595.89,
21328,10:34:00,10:34:00,1540,7,5017.62,
21328,10:36:00,10:36:00,1536,8,5466.37,
21328,10:37:00,10:37:00,1521,9,5961.47,
21328,10:41:00,10:41:00,1335,10,8228.66,
21328,10:42:00,10:42:00,147026,11,8696.18,
21328,10:45:00,10:45:00,1340,12,9354.4,
21328,10:47:00,10:47:00,1514,13,10201.54,
21328,10:48:00,10:48:00,1443,14,10934.38,
21328,10:50:00,10:50:00,1453,15,11699.18,
21328,10:53:00,10:53:00,1404,16,12356.43,
21328,10:54:00,10:54:00,12993,17,12598.7,
21328,10:56:00,10:56:00,1381,18,14158.44,
21328,10:59:00,10:59:00,1374,19,15627.61,
21328,11:01:00,11:01:00,128592,20,16301.31,
21328,11:02:00,11:02:00,128591,21,16540.35,
21328,11:04:00,11:04:00,128589,22,17057.27,
21328,11:04:00,11:04:00,128587,23,17223.57,
21328,11:06:00,11:06:00,1362,24,17703.16,
21328,11:09:00,11:09:00,146862,25,18613.25,
21328,11:10:00,11:10:00,138869,26,19055.53,
21431,18:18:00,18:22:00,9811,1,0,
21431,18:24:00,18:24:00,3117,2,796.34,
21431,18:26:00,18:26:00,1570,3,1680.06,
21431,18:28:00,18:28:00,1566,4,2686.46,
21431,18:31:00,18:31:00,1545,5,3845.78,
21431,18:32:00,18:32:00,1542,6,4595.89,
21431,18:33:00,18:33:00,1540,7,5017.62,
21431,18:35:00,18:35:00,1536,8,5466.37,
21431,18:37:00,18:37:00,1521,9,5961.47,
21431,18:41:00,18:41:00,1335,10,8228.66,
21431,18:42:00,18:42:00,147026,11,8696.18,
21431,18:44:00,18:44:00,1340,12,9354.4,
21431,18:46:00,18:46:00,1514,13,10201.54,
21431,18:48:00,18:48:00,1443,14,10934.38,
21431,18:50:00,18:50:00,1453,15,11699.18,
21431,18:52:00,18:52:00,1404,16,12356.43,
21431,18:52:00,18:52:00,12993,17,12598.7,
21431,18:55:00,18:55:00,1381,18,14158.44,
21431,18:58:00,18:58:00,1374,19,15627.61,
21431,18:59:00,18:59:00,128592,20,16301.31,
21431,19:00:00,19:00:00,128591,21,16540.35,
21431,19:02:00,19:02:00,128589,22,17057.27,
21431,19:02:00,19:02:00,128587,23,17223.57,
21431,19:03:00,19:03:00,1362,24,17703.16,
21431,19:06:00,19:06:00,146862,25,18613.25,
21431,19:07:00,19:07:00,138869,26,19055.53,
21495,21:26:00,21:30:00,9811,1,0,
21495,21:32:00,21:32:00,3117,2,796.34,
21495,21:34:00,21:34:00,1570,3,1680.06,
21495,21:36:00,21:36:00,1566,4,2686.46,
21495,21:38:00,21:38:00,1545,5,3845.78,
21495,21:40:00,21:40:00,1542,6,4595.89,
21495,21:41:00,21:41:00,1540,7,5017.62,
21495,21:42:00,21:42:00,1536,8,5466.37,
21495,21:43:00,21:43:00,1521,9,5961.47,
21495,21:47:00,21:47:00,1335,10,8228.66,
21495,21:48:00,21:48:00,147026,11,8696.18,
21495,21:50:00,21:50:00,1340,12,9354.4,
21495,21:52:00,21:52:00,1514,13,10201.54,
21495,21:54:00,21:54:00,1443,14,10934.38,
21495,21:56:00,21:56:00,1453,15,11699.18,
21495,21:57:00,21:57:00,1404,16,12356.43,
21495,21:58:00,21:58:00,12993,17,12598.7,
21495,22:01:00,22:01:00,1381,18,14158.44,
21495,22:03:00,22:03:00,1374,19,15627.61,
21495,22:05:00,22:05:00,128592,20,16301.31,
21495,22:06:00,22:06:00,128591,21,16540.35,
21495,22:07:00,22:07:00,128589,22,17057.27,
21495,22:08:00,22:08:00,128587,23,17223.57,
21495,22:09:00,22:09:00,1362,24,17703.16,
21495,22:12:00,22:12:00,146862,25,18613.25,
21495,22:13:00,22:13:00,138869,26,19055.53,
21657,06:04:00,06:06:00,9811,1,0,
21657,06:08:00,06:08:00,3117,2,796.34,
21657,06:10:00,06:10:00,1570,3,1680.06,
21657,06:12:00,06:12:00,1566,4,2686.46,
21657,06:14:00,06:14:00,1545,5,3845.78,
21657,06:15:00,06:15:00,1542,6,4595.89,
21657,06:16:00,06:16:00,1540,7,5017.62,
21657,06:18:00,06:18:00,1536,8,5466.37,
21657,06:19:00,06:19:00,1521,9,5961.47,
21657,06:22:00,06:22:00,1335,10,8228.66,
21657,06:23:00,06:23:00,147026,11,8696.18,
21657,06:25:00,06:25:00,1340,12,9354.4,
21657,06:27:00,06:27:00,1514,13,10201.54,
21657,06:28:00,06:28:00,1443,14,10934.38,
21657,06:30:00,06:30:00,1453,15,11699.18,
21657,06:32:00,06:32:00,1404,16,12356.43,
21657,06:33:00,06:33:00,12993,17,12598.7,
21657,06:36:00,06:36:00,1381,18,14158.44,
21657,06:39:00,06:39:00,1374,19,15627.61,
21657,06:41:00,06:41:00,128592,20,16301.31,
21657,06:41:00,06:41:00,128591,21,16540.35,
21657,06:43:00,06:43:00,128589,22,17057.27,
21657,06:44:00,06:44:00,128587,23,17223.57,
21657,06:45:00,06:45:00,1362,24,17703.16,
21657,06:48:00,06:48:00,146862,25,18613.25,
21657,06:49:00,06:49:00,138869,26,19055.53,
21737,10:45:00,10:47:00,9811,1,0,
21737,10:49:00,10:49:00,3117,2,796.34,
21737,10:51:00,10:51:00,1570,3,1680.06,
21737,10:53:00,10:53:00,1566,4,2686.46,
21737,10:55:00,10:55:00,1545,5,3845.78,
21737,10:57:00,10:57:00,1542,6,4595.89,
21737,10:58:00,10:58:00,1540,7,5017.62,
21737,11:00:00,11:00:00,1536,8,5466.37,
21737,11:01:00,11:01:00,1521,9,5961.47,
21737,11:05:00,11:05:00,1335,10,8228.66,
21737,11:07:00,11:07:00,147026,11,8696.18,
21737,11:09:00,11:09:00,1340,12,9354.4,
21737,11:11:00,11:11:00,1514,13,10201.54,
21737,11:13:00,11:13:00,1443,14,10934.38,
21737,11:15:00,11:15:00,1453,15,11699.18,
21737,11:17:00,11:17:00,1404,16,12356.43,
21737,11:18:00,11:18:00,12993,17,12598.7,
21737,11:21:00,11:21:00,1381,18,14158.44,
21737,11:24:00,11:24:00,1374,19,15627.61,
21737,11:25:00,11:25:00,128592,20,16301.31,
21737,11:26:00,11:26:00,128591,21,16540.35,
21737,11:28:00,11:28:00,128589,22,17057.27,
21737,11:29:00,11:29:00,128587,23,17223.57,
21737,11:30:00,11:30:00,1362,24,17703.16,
21737,11:34:00,11:34:00,146862,25,18613.25,
21737,11:34:00,11:34:00,138869,26,19055.53,
21948,06:57:00,06:59:00,9811,1,0,
21948,07:01:00,07:01:00,3117,2,796.34,
21948,07:03:00,07:03:00,1570,3,1680.06,
21948,07:05:00,07:05:00,1566,4,2686.46,
21948,07:07:00,07:07:00,1545,5,3845.78,
21948,07:09:00,07:09:00,1542,6,4595.89,
21948,07:11:00,07:11:00,1540,7,5017.62,
21948,07:13:00,07:13:00,1536,8,5466.37,
21948,07:14:00,07:14:00,1521,9,5961.47,
21948,07:18:00,07:18:00,1335,10,8228.66,
21948,07:19:00,07:19:00,147026,11,8696.18,
21948,07:21:00,07:21:00,1340,12,9354.4,
21948,07:23:00,07:23:00,1514,13,10201.54,
21948,07:25:00,07:25:00,1443,14,10934.38,
21948,07:27:00,07:27:00,1453,15,11699.18,
21948,07:29:00,07:29:00,1404,16,12356.43,
21948,07:30:00,07:30:00,12993,17,12598.7,
21948,07:33:00,07:33:00,1381,18,14158.44,
21948,07:36:00,07:36:00,1374,19,15627.61,
21948,07:38:00,07:38:00,128592,20,16301.31,
21948,07:39:00,07:39:00,128591,21,16540.35,
21948,07:41:00,07:41:00,128589,22,17057.27,
21948,07:42:00,07:42:00,128587,23,17223.57,
21948,07:43:00,07:43:00,1362,24,17703.16,
21948,07:47:00,07:47:00,146862,25,18613.25,
21948,07:47:00,07:47:00,138869,26,19055.53,
22210,16:20:00,16:22:00,9811,1,0,
22210,16:24:00,16:24:00,3117,2,796.34,
22210,16:27:00,16:27:00,1570,3,1680.06,
22210,16:29:00,16:29:00,1566,4,2686.46,
22210,16:31:00,16:31:00,1545,5,3845.78,
22210,16:33:00,16:33:00,1542,6,4595.89,
22210,16:34:00,16:34:00,1540,7,5017.62,
22210,16:36:00,16:36:00,1536,8,5466.37,
22210,16:37:00,16:37:00,1521,9,5961.47,
22210,16:41:00,16:41:00,1335,10,8228.66,
22210,16:42:00,16:42:00,147026,11,8696.18,
22210,16:45:00,16:45:00,1340,12,9354.4,
22210,16:47:00,16:47:00,1514,13,10201.54,
22210,16:49:00,16:49:00,1443,14,10934.38,
22210,16:51:00,16:51:00,1453,15,11699.18,
22210,16:53:00,16:53:00,1404,16,12356.43,
22210,16:54:00,16:54:00,12993,17,12598.7,
22210,16:57:00,16:57:00,1381,18,14158.44,
22210,16:59:00,16:59:00,1374,19,15627.61,
22210,17:01:00,17:01:00,128592,20,16301.31,
22210,17:02:00,17:02:00,128591,21,16540.35,
22210,17:04:00,17:04:00,128589,22,17057.27,
22210,17:05:00,17:05:00,128587,23,17223.57,
22210,17:07:00,17:07:00,1362,24,17703.16,
22210,17:11:00,17:11:00,146862,25,18613.25,
22210,17:12:00,17:12:00,138869,26,19055.53,
22396,17:25:00,17:29:00,9811,1,0,
22396,17:31:00,17:31:00,3117,2,796.34,
22396,17:33:00,17:33:00,1570,3,1680.06,
22396,17:35:00,17:35:00,1566,4,2686.46,
22396,17:37:00,17:37:00,1545,5,3845.78,
22396,17:39:00,17:39:00,1542,6,4595.89,
22396,17:40:00,17:40:00,1540,7,5017.62,
22396,17:42:00,17:42:00,1536,8,5466.37,
22396,17:44:00,17:44:00,1521,9,5961.47,
22396,17:48:00,17:48:00,1335,10,8228.66,
22396,17:49:00,17:49:00,147026,11,8696.18,
22396,17:51:00,17:51:00,1340,12,9354.4,
22396,17:53:00,17:53:00,1514,13,10201.54,
22396,17:55:00,17:55:00,1443,14,10934.38,
22396,17:57:00,17:57:00,1453,15,11699.18,
22396,17:59:00,17:59:00,1404,16,12356.43,
22396,17:59:00,17:59:00,12993,17,12598.7,
22396,18:02:00,18:02:00,1381,18,14158.44,
22396,18:05:00,18:05:00,1374,19,15627.61,
22396,18:06:00,18:06:00,128592,20,16301.31,
22396,18:07:00,18:07:00,128591,21,16540.35,
22396,18:08:00,18:08:00,128589,22,17057.27,
22396,18:09:00,18:09:00,128587,23,17223.57,
22396,18:10:00,18:10:00,1362,24,17703.16,
22396,18:13:00,18:13:00,146862,25,18613.25,
22396,18:14:00,18:14:00,138869,26,19055.53,
23069,11:11:00,11:15:00,9811,1,0,
23069,11:17:00,11:17:00,3117,2,796.34,
23069,11:19:00,11:19:00,1570,3,1680.06,
23069,11:21:00,11:21:00,1566,4,2686.46,
23069,11:23:00,11:23:00,1545,5,3845.78,
23069,11:25:00,11:25:00,1542,6,4595.89,
23069,11:26:00,11:26:00,1540,7,5017.62,
23069,11:28:00,11:28:00,1536,8,5466.37,
23069,11:30:00,11:30:00,1521,9,5961.47,
23069,11:34:00,11:34:00,1335,10,8228.66,
23069,11:35:00,11:35:00,147026,11,8696.18,
23069,11:37:00,11:37:00,1340,12,9354.4,
23069,11:39:00,11:39:00,1514,13,10201.54,
23069,11:41:00,11:41:00,1443,14,10934.38,
23069,11:43:00,11:43:00,1453,15,11699.18,
23069,11:45:00,11:45:00,1404,16,12356.43,
23069,11:46:00,11:46:00,12993,17,12598.7,
23069,11:49:00,11:49:00,1381,18,14158.44,
23069,11:51:00,11:51:00,1374,19,15627.61,
23069,11:53:00,11:53:00,128592,20,16301.31,
23069,11:54:00,11:54:00,128591,21,16540.35,
23069,11:56:00,11:56:00,128589,22,17057.27,
23069,11:57:00,11:57:00,128587,23,17223.57,
23069,11:58:00,11:58:00,1362,24,17703.16,
23069,12:01:00,12:01:00,146862,25,18613.25,
23069,12:02:00,12:02:00,138869,26,19055.53,
23070,20:53:00,20:55:00,9811,1,0,
23070,20:57:00,20:57:00,3117,2,796.34,
23070,20:59:00,20:59:00,1570,3,1680.06,
23070,21:01:00,21:01:00,1566,4,2686.46,
23070,21:03:00,21:03:00,1545,5,3845.78,
23070,21:05:00,21:05:00,1542,6,4595.89,
23070,21:06:00,21:06:00,1540,7,5017.62,
23070,21:07:00,21:07:00,1536,8,5466.37,
23070,21:09:00,21:09:00,1521,9,5961.47,
23070,21:12:00,21:12:00,1335,10,8228.66,
23070,21:13:00,21:13:00,147026,11,8696.18,
23070,21:15:00,21:15:00,1340,12,9354.4,
23070,21:17:00,21:17:00,1514,13,10201.54,
23070,21:19:00,21:19:00,1443,14,10934.38,
23070,21:21:00,21:21:00,1453,15,11699.18,
23070,21:23:00,21:23:00,1404,16,12356.43,
23070,21:24:00,21:24:00,12993,17,12598.7,
23070,21:26:00,21:26:00,1381,18,14158.44,
23070,21:29:00,21:29:00,1374,19,15627.61,
23070,21:30:00,21:30:00,128592,20,16301.31,
23070,21:31:00,21:31:00,128591,21,16540.35,
23070,21:32:00,21:32:00,128589,22,17057.27,
23070,21:33:00,21:33:00,128587,23,17223.57,
23070,21:35:00,21:35:00,1362,24,17703.16,
23070,21:38:00,21:38:00,146862,25,18613.25,
23070,21:38:00,21:38:00,138869,26,19055.53,
23294,14:32:00,14:34:00,9811,1,0,
23294,14:36:00,14:36:00,3117,2,796.34,
23294,14:38:00,14:38:00,1570,3,1680.06,
23294,14:40:00,14:40:00,1566,4,2686.46,
23294,14:42:00,14:42:00,1545,5,3845.78,
23294,14:44:00,14:44:00,1542,6,4595.89,
23294,14:45:00,14:45:00,1540,7,5017.62,
23294,14:47:00,14:47:00,1536,8,5466.37,
23294,14:48:00,14:48:00,1521,9,5961.47,
23294,14:52:00,14:52:00,1335,10,8228.66,
23294,14:54:00,14:54:00,147026,11,8696.18,
23294,14:56:00,14:56:00,1340,12,9354.4,
23294,14:58:00,14:58:00,1514,13,10201.54,
23294,15:00:00,15:00:00,1443,14,10934.38,
23294,15:02:00,15:02:00,1453,15,11699.18,
23294,15:04:00,15:04:00,1404,16,12356.43,
23294,15:05:00,15:05:00,12993,17,12598.7,
23294,15:08:00,15:08:00,1381,18,14158.44,
23294,15:11:00,15:11:00,1374,19,15627.61,
23294,15:12:00,15:12:00,128592,20,16301.31,
23294,15:13:00,15:13:00,128591,21,16540.35,
23294,15:15:00,15:15:00,128589,22,17057.27,
23294,15:16:00,15:16:00,128587,23,17223.57,
23294,15:17:00,15:17:00,1362,24,17703.16,
23294,15:21:00,15:21:00,146862,25,18613.25,
23294,15:22:00,15:22:00,138869,26,19055.53,
23445,14:56:00,15:00:00,9811,1,0,
23445,15:02:00,15:02:00,3117,2,796.34,
23445,15:04:00,15:04:00,1570,3,1680.06,
23445,15:06:00,15:06:00,1566,4,2686.46,
23445,15:08:00,15:08:00,1545,5,3845.78,
23445,15:10:00,15:10:00,1542,6,4595.89,
23445,15:11:00,15:11:00,1540,7,5017.62,
23445,15:13:00,15:13:00,1536,8,5466.37,
23445,15:15:00,15:15:00,1521,9,5961.47,
23445,15:19:00,15:19:00,1335,10,8228.66,
23445,15:20:00,15:20:00,147026,11,8696.18,
23445,15:22:00,15:22:00,1340,12,9354.4,
23445,15:24:00,15:24:00,1514,13,10201.54,
23445,15:26:00,15:26:00,1443,14,10934.38,
23445,15:28:00,15:28:00,1453,15,11699.18,
23445,15:30:00,15:30:00,1404,16,12356.43,
23445,15:31:00,15:31:00,12993,17,12598.7,
23445,15:34:00,15:34:00,1381,18,14158.44,
23445,15:36:00,15:36:00,1374,19,15627.61,
23445,15:38:00,15:38:00,128592,20,16301.31,
23445,15:39:00,15:39:00,128591,21,16540.35,
23445,15:41:00,15:41:00,128589,22,17057.27,
23445,15:42:00,15:42:00,128587,23,17223.57,
23445,15:43:00,15:43:00,1362,24,17703.16,
23445,15:46:00,15:46:00,146862,25,18613.25,
23445,15:47:00,15:47:00,138869,26,19055.53,
23541,08:27:00,08:29:00,9811,1,0,
23541,08:31:00,08:31:00,3117,2,796.34,
23541,08:33:00,08:33:00,1570,3,1680.06,
23541,08:35:00,08:35:00,1566,4,2686.46,
23541,08:37:00,08:37:00,1545,5,3845.78,
23541,08:39:00,08:39:00,1542,6,4595.89,
23541,08:41:00,08:41:00,1540,7,5017.62,
23541,08:43:00,08:43:00,1536,8,5466.37,
23541,08:44:00,08:44:00,1521,9,5961.47,
23541,08:48:00,08:48:00,1335,10,8228.66,
23541,08:50:00,08:50:00,147026,11,8696.18,
23541,08:52:00,08:52:00,1340,12,9354.4,
23541,08:54:00,08:54:00,1514,13,10201.54,
23541,08:56:00,08:56:00,1443,14,10934.38,
23541,08:58:00,08:58:00,1453,15,11699.18,
23541,09:01:00,09:01:00,1404,16,12356.43,
23541,09:02:00,09:02:00,12993,17,12598.7,
23541,09:04:00,09:04:00,1381,18,14158.44,
23541,09:07:00,09:07:00,1374,19,15627.61,
23541,09:09:00,09:09:00,128592,20,16301.31,
23541,09:10:00,09:10:00,128591,21,16540.35,
23541,09:12:00,09:12:00,128589,22,17057.27,
23541,09:13:00,09:13:00,128587,23,17223.57,
23541,09:14:00,09:14:00,1362,24,17703.16,
23541,09:18:00,09:18:00,146862,25,18613.25,
23541,09:19:00,09:19:00,138869,26,19055.53,
23653,08:07:00,08:09:00,9811,1,0,
23653,08:11:00,08:11:00,3117,2,796.34,
23653,08:13:00,08:13:00,1570,3,1680.06,
23653,08:15:00,08:15:00,1566,4,2686.46,
23653,08:17:00,08:17:00,1545,5,3845.78,
23653,08:19:00,08:19:00,1542,6,4595.89,
23653,08:21:00,08:21:00,1540,7,5017.62,
23653,08:23:00,08:23:00,1536,8,5466.37,
23653,08:24:00,08:24:00,1521,9,5961.47,
23653,08:28:00,08:28:00,1335,10,8228.66,
23653,08:30:00,08:30:00,147026,11,8696.18,
23653,08:32:00,08:32:00,1340,12,9354.4,
23653,08:34:00,08:34:00,1514,13,10201.54,
23653,08:36:00,08:36:00,1443,14,10934.38,
23653,08:38:00,08:38:00,1453,15,11699.18,
23653,08:41:00,08:41:00,1404,16,12356.43,
23653,08:42:00,08:42:00,12993,17,12598.7,
23653,08:45:00,08:45:00,1381,18,14158.44,
23653,08:47:00,08:47:00,1374,19,15627.61,
23653,08:49:00,08:49:00,128592,20,16301.31,
23653,08:50:00,08:50:00,128591,21,16540.35,
23653,08:52:00,08:52:00,128589,22,17057.27,
23653,08:53:00,08:53:00,128587,23,17223.57,
23653,08:55:00,08:55:00,1362,24,17703.16,
23653,08:58:00,08:58:00,146862,25,18613.25,
23653,08:59:00,08:59:00,138869,26,19055.53,
23789,08:22:00,08:27:00,9811,1,0,
23789,08:29:00,08:29:00,3117,2,796.34,
23789,08:31:00,08:31:00,1570,3,1680.06,
23789,08:33:00,08:33:00,1566,4,2686.46,
23789,08:35:00,08:35:00,1545,5,3845.78,
23789,08:37:00,08:37:00,1542,6,4595.89,
23789,08:38:00,08:38:00,1540,7,5017.62,
23789,08:40:00,08:40:00,1536,8,5466.37,
23789,08:41:00,08:41:00,1521,9,5961.47,
23789,08:45:00,08:45:00,1335,10,8228.66,
23789,08:46:00,08:46:00,147026,11,8696.18,
23789,08:48:00,08:48:00,1340,12,9354.4,
23789,08:50:00,08:50:00,1514,13,10201.54,
23789,08:52:00,08:52:00,1443,14,10934.38,
23789,08:53:00,08:53:00,1453,15,11699.18,
23789,08:56:00,08:56:00,1404,16,12356.43,
23789,08:56:00,08:56:00,12993,17,12598.7,
23789,08:59:00,08:59:00,1381,18,14158.44,
23789,09:02:00,09:02:00,1374,19,15627.61,
23789,09:03:00,09:03:00,128592,20,16301.31,
23789,09:04:00,09:04:00,128591,21,16540.35,
23789,09:05:00,09:05:00,128589,22,17057.27,
23789,09:06:00,09:06:00,128587,23,17223.57,
23789,09:07:00,09:07:00,1362,24,17703.16,
23789,09:10:00,09:10:00,146862,25,18613.25,
23789,09:11:00,09:11:00,138869,26,19055.53,
24259,21:26:00,21:30:00,9811,1,0,
24259,21:32:00,21:32:00,3117,2,796.34,
24259,21:34:00,21:34:00,1570,3,1680.06,
24259,21:36:00,21:36:00,1566,4,2686.46,
24259,21:38:00,21:38:00,1545,5,3845.78,
24259,21:40:00,21:40:00,1542,6,4595.89,
24259,21:41:00,21:41:00,1540,7,5017.62,
24259,21:42:00,21:42:00,1536,8,5466.37,
24259,21:43:00,21:43:00,1521,9,5961.47,
24259,21:47:00,21:47:00,1335,10,8228.66,
24259,21:48:00,21:48:00,147026,11,8696.18,
24259,21:50:00,21:50:00,1340,12,9354.4,
24259,21:52:00,21:52:00,1514,13,10201.54,
24259,21:54:00,21:54:00,1443,14,10934.38,
24259,21:56:00,21:56:00,1453,15,11699.18,
24259,21:57:00,21:57:00,1404,16,12356.43,
24259,21:58:00,21:58:00,12993,17,12598.7,
24259,22:01:00,22:01:00,1381,18,14158.44,
24259,22:03:00,22:03:00,1374,19,15627.61,
24259,22:05:00,22:05:00,128592,20,16301.31,
24259,22:06:00,22:06:00,128591,21,16540.35,
24259,22:07:00,22:07:00,128589,22,17057.27,
24259,22:08:00,22:08:00,128587,23,17223.57,
24259,22:09:00,22:09:00,1362,24,17703.16,
24259,22:12:00,22:12:00,146862,25,18613.25,
24259,22:13:00,22:13:00,138869,26,19055.53,
24432,20:26:00,20:28:00,9811,1,0,
24432,20:30:00,20:30:00,3117,2,796.34,
24432,20:32:00,20:32:00,1570,3,1680.06,
24432,20:34:00,20:34:00,1566,4,2686.46,
24432,20:36:00,20:36:00,1545,5,3845.78,
24432,20:38:00,20:38:00,1542,6,4595.89,
24432,20:39:00,20:39:00,1540,7,5017.62,
24432,20:40:00,20:40:00,1536,8,5466.37,
24432,20:42:00,20:42:00,1521,9,5961.47,
24432,20:45:00,20:45:00,1335,10,8228.66,
24432,20:46:00,20:46:00,147026,11,8696.18,
24432,20:48:00,20:48:00,1340,12,9354.4,
24432,20:50:00,20:50:00,1514,13,10201.54,
24432,20:52:00,20:52:00,1443,14,10934.38,
24432,20:54:00,20:54:00,1453,15,11699.18,
24432,20:56:00,20:56:00,1404,16,12356.43,
24432,20:57:00,20:57:00,12993,17,12598.7,
24432,20:59:00,20:59:00,1381,18,14158.44,
24432,21:02:00,21:02:00,1374,19,15627.61,
24432,21:03:00,21:03:00,128592,20,16301.31,
24432,21:04:00,21:04:00,128591,21,16540.35,
24432,21:05:00,21:05:00,128589,22,17057.27,
24432,21:06:00,21:06:00,128587,23,17223.57,
24432,21:08:00,21:08:00,1362,24,17703.16,
24432,21:11:00,21:11:00,146862,25,18613.25,
24432,21:11:00,21:11:00,138869,26,19055.53,
24465,22:01:00,22:05:00,9811,1,0,
24465,22:07:00,22:07:00,3117,2,796.34,
24465,22:09:00,22:09:00,1570,3,1680.06,
24465,22:11:00,22:11:00,1566,4,2686.46,
24465,22:13:00,22:13:00,1545,5,3845.78,
24465,22:15:00,22:15:00,1542,6,4595.89,
24465,22:16:00,22:16:00,1540,7,5017.62,
24465,22:17:00,22:17:00,1536,8,5466.37,
24465,22:18:00,22:18:00,1521,9,5961.47,
24465,22:22:00,22:22:00,1335,10,8228.66,
24465,22:23:00,22:23:00,147026,11,8696.18,
24465,22:25:00,22:25:00,1340,12,9354.4,
24465,22:27:00,22:27:00,1514,13,10201.54,
24465,22:28:00,22:28:00,1443,14,10934.38,
24465,22:30:00,22:30:00,1453,15,11699.18,
24465,22:32:00,22:32:00,1404,16,12356.43,
24465,22:32:00,22:32:00,12993,17,12598.7,
24465,22:35:00,22:35:00,1381,18,14158.44,
24465,22:38:00,22:38:00,1374,19,15627.61,
24465,22:39:00,22:39:00,128592,20,16301.31,
24465,22:40:00,22:40:00,128591,21,16540.35,
24465,22:41:00,22:41:00,128589,22,17057.27,
24465,22:42:00,22:42:00,128587,23,17223.57,
24465,22:43:00,22:43:00,1362,24,17703.16,
24465,22:45:00,22:45:00,146862,25,18613.25,
24465,22:46:00,22:46:00,138869,26,19055.53,
24571,13:43:00,13:48:00,9811,1,0,
24571,13:50:00,13:50:00,3117,2,796.34,
24571,13:52:00,13:52:00,1570,3,1680.06,
24571,13:54:00,13:54:00,1566,4,2686.46,
24571,13:56:00,13:56:00,1545,5,3845.78,
24571,13:58:00,13:58:00,1542,6,4595.89,
24571,13:59:00,13:59:00,1540,7,5017.62,
24571,14:01:00,14:01:00,1536,8,5466.37,
24571,14:03:00,14:03:00,1521,9,5961.47,
24571,14:07:00,14:07:00,1335,10,8228.66,
24571,14:08:00,14:08:00,147026,11,8696.18,
24571,14:10:00,14:10:00,1340,12,9354.4,
24571,14:12:00,14:12:00,1514,13,10201.54,
24571,14:14:00,14:14:00,1443,14,10934.38,
24571,14:16:00,14:16:00,1453,15,11699.18,
24571,14:18:00,14:18:00,1404,16,12356.43,
24571,14:19:00,14:19:00,12993,17,12598.7,
24571,14:22:00,14:22:00,1381,18,14158.44,
24571,14:24:00,14:24:00,1374,19,15627.61,
24571,14:26:00,14:26:00,128592,20,16301.31,
24571,14:27:00,14:27:00,128591,21,16540.35,
24571,14:29:00,14:29:00,128589,22,17057.27,
24571,14:30:00,14:30:00,128587,23,17223.57,
24571,14:31:00,14:31:00,1362,24,17703.16,
24571,14:34:00,14:34:00,146862,25,18613.25,
24571,14:35:00,14:35:00,138869,26,19055.53,
24875,08:22:00,08:27:00,9811,1,0,
24875,08:29:00,08:29:00,3117,2,796.34,
24875,08:31:00,08:31:00,1570,3,1680.06,
24875,08:33:00,08:33:00,1566,4,2686.46,
24875,08:35:00,08:35:00,1545,5,3845.78,
24875,08:37:00,08:37:00,1542,6,4595.89,
24875,08:38:00,08:38:00,1540,7,5017.62,
24875,08:40:00,08:40:00,1536,8,5466.37,
24875,08:41:00,08:41:00,1521,9,5961.47,
24875,08:45:00,08:45:00,1335,10,8228.66,
24875,08:46:00,08:46:00,147026,11,8696.18,
24875,08:48:00,08:48:00,1340,12,9354.4,
24875,08:50:00,08:50:00,1514,13,10201.54,
24875,08:52:00,08:52:00,1443,14,10934.38,
24875,08:53:00,08:53:00,1453,15,11699.18,
24875,08:56:00,08:56:00,1404,16,12356.43,
24875,08:56:00,08:56:00,12993,17,12598.7,
24875,08:59:00,08:59:00,1381,18,14158.44,
24875,09:02:00,09:02:00,1374,19,15627.61,
24875,09:03:00,09:03:00,128592,20,16301.31,
24875,09:04:00,09:04:00,128591,21,16540.35,
24875,09:05:00,09:05:00,128589,22,17057.27,
24875,09:06:00,09:06:00,128587,23,17223.57,
24875,09:07:00,09:07:00,1362,24,17703.16,
24875,09:10:00,09:10:00,146862,25,18613.25,
24875,09:11:00,09:11:00,138869,26,19055.53,
24999,17:26:00,17:28:00,9811,1,0,
24999,17:30:00,17:30:00,3117,2,796.34,
24999,17:33:00,17:33:00,1570,3,1680.06,
24999,17:35:00,17:35:00,1566,4,2686.46,
24999,17:37:00,17:37:00,1545,5,3845.78,
24999,17:39:00,17:39:00,1542,6,4595.89,
24999,17:40:00,17:40:00,1540,7,5017.62,
24999,17:42:00,17:42:00,1536,8,5466.37,
24999,17:43:00,17:43:00,1521,9,5961.47,
24999,17:47:00,17:47:00,1335,10,8228.66,
24999,17:48:00,17:48:00,147026,11,8696.18,
24999,17:51:00,17:51:00,1340,12,9354.4,
24999,17:53:00,17:53:00,1514,13,10201.54,
24999,17:55:00,17:55:00,1443,14,10934.38,
24999,17:57:00,17:57:00,1453,15,11699.18,
24999,17:59:00,17:59:00,1404,16,12356.43,
24999,18:00:00,18:00:00,12993,17,12598.7,
24999,18:02:00,18:02:00,1381,18,14158.44,
24999,18:05:00,18:05:00,1374,19,15627.61,
24999,18:07:00,18:07:00,128592,20,16301.31,
24999,18:08:00,18:08:00,128591,21,16540.35,
24999,18:10:00,18:10:00,128589,22,17057.27,
24999,18:10:00,18:10:00,128587,23,17223.57,
24999,18:12:00,18:12:00,1362,24,17703.16,
24999,18:15:00,18:15:00,146862,25,18613.25,
24999,18:16:00,18:16:00,138869,26,19055.53,
25230,07:45:00,07:47:00,9811,1,0,
25230,07:49:00,07:49:00,3117,2,796.34,
25230,07:51:00,07:51:00,1570,3,1680.06,
25230,07:53:00,07:53:00,1566,4,2686.46,
25230,07:55:00,07:55:00,1545,5,3845.78,
25230,07:57:00,07:57:00,1542,6,4595.89,
25230,07:59:00,07:59:00,1540,7,5017.62,
25230,08:01:00,08:01:00,1536,8,5466.37,
25230,08:02:00,08:02:00,1521,9,5961.47,
25230,08:06:00,08:06:00,1335,10,8228.66,
25230,08:08:00,08:08:00,147026,11,8696.18,
25230,08:10:00,08:10:00,1340,12,9354.4,
25230,08:12:00,08:12:00,1514,13,10201.54,
25230,08:14:00,08:14:00,1443,14,10934.38,
25230,08:16:00,08:16:00,1453,15,11699.18,
25230,08:18:00,08:18:00,1404,16,12356.43,
25230,08:19:00,08:19:00,12993,17,12598.7,
25230,08:22:00,08:22:00,1381,18,14158.44,
25230,08:25:00,08:25:00,1374,19,15627.61,
25230,08:27:00,08:27:00,128592,20,16301.31,
25230,08:28:00,08:28:00,128591,21,16540.35,
25230,08:30:00,08:30:00,128589,22,17057.27,
25230,08:31:00,08:31:00,128587,23,17223.57,
25230,08:32:00,08:32:00,1362,24,17703.16,
25230,08:36:00,08:36:00,146862,25,18613.25,
25230,08:36:00,08:36:00,138869,26,19055.53,
25320,22:45:00,22:47:00,9811,1,0,
25320,22:49:00,22:49:00,3117,2,796.34,
25320,22:51:00,22:51:00,1570,3,1680.06,
25320,22:53:00,22:53:00,1566,4,2686.46,
25320,22:55:00,22:55:00,1545,5,3845.78,
25320,22:56:00,22:56:00,1542,6,4595.89,
25320,22:57:00,22:57:00,1540,7,5017.62,
25320,22:58:00,22:58:00,1536,8,5466.37,
25320,23:00:00,23:00:00,1521,9,5961.47,
25320,23:03:00,23:03:00,1335,10,8228.66,
25320,23:04:00,23:04:00,147026,11,8696.18,
25320,23:06:00,23:06:00,1340,12,9354.4,
25320,23:08:00,23:08:00,1514,13,10201.54,
25320,23:10:00,23:10:00,1443,14,10934.38,
25320,23:11:00,23:11:00,1453,15,11699.18,
25320,23:13:00,23:13:00,1404,16,12356.43,
25320,23:14:00,23:14:00,12993,17,12598.7,
25320,23:16:00,23:16:00,1381,18,14158.44,
25320,23:19:00,23:19:00,1374,19,15627.61,
25320,23:20:00,23:20:00,128592,20,16301.31,
25320,23:20:00,23:20:00,128591,21,16540.35,
25320,23:22:00,23:22:00,128589,22,17057.27,
25320,23:22:00,23:22:00,128587,23,17223.57,
25320,23:23:00,23:23:00,1362,24,17703.16,
25320,23:26:00,23:26:00,146862,25,18613.25,
25320,23:27:00,23:27:00,138869,26,19055.53,
25362,07:46:00,07:51:00,9811,1,0,
25362,07:53:00,07:53:00,3117,2,796.34,
25362,07:55:00,07:55:00,1570,3,1680.06,
25362,07:57:00,07:57:00,1566,4,2686.46,
25362,07:59:00,07:59:00,1545,5,3845.78,
25362,08:00:00,08:00:00,1542,6,4595.89,
25362,08:01:00,08:01:00,1540,7,5017.62,
25362,08:03:00,08:03:00,1536,8,5466.37,
25362,08:04:00,08:04:00,1521,9,5961.47,
25362,08:08:00,08:08:00,1335,10,8228.66,
25362,08:09:00,08:09:00,147026,11,8696.18,
25362,08:11:00,08:11:00,1340,12,9354.4,
25362,08:13:00,08:13:00,1514,13,10201.54,
25362,08:15:00,08:15:00,1443,14,10934.38,
25362,08:17:00,08:17:00,1453,15,11699.18,
25362,08:19:00,08:19:00,1404,16,12356.43,
25362,08:20:00,08:20:00,12993,17,12598.7,
25362,08:22:00,08:22:00,1381,18,14158.44,
25362,08:25:00,08:25:00,1374,19,15627.61,
25362,08:26:00,08:26:00,128592,20,16301.31,
25362,08:27:00,08:27:00,128591,21,16540.35,
25362,08:28:00,08:28:00,128589,22,17057.27,
25362,08:29:00,08:29:00,128587,23,17223.57,
25362,08:30:00,08:30:00,1362,24,17703.16,
25362,08:33:00,08:33:00,146862,25,18613.25,
25362,08:34:00,08:34:00,138869,26,19055.53,
25747,10:22:00,10:24:00,9811,1,0,
25747,10:26:00,10:26:00,3117,2,796.34,
25747,10:28:00,10:28:00,1570,3,1680.06,
25747,10:30:00,10:30:00,1566,4,2686.46,
25747,10:32:00,10:32:00,1545,5,3845.78,
25747,10:34:00,10:34:00,1542,6,4595.89,
25747,10:35:00,10:35:00,1540,7,5017.62,
25747,10:37:00,10:37:00,1536,8,5466.37,
25747,10:38:00,10:38:00,1521,9,5961.47,
25747,10:42:00,10:42:00,1335,10,8228.66,
25747,10:44:00,10:44:00,147026,11,8696.18,
25747,10:46:00,10:46:00,1340,12,9354.4,
25747,10:48:00,10:48:00,1514,13,10201.54,
25747,10:50:00,10:50:00,1443,14,10934.38,
25747,10:52:00,10:52:00,1453,15,11699.18,
25747,10:54:00,10:54:00,1404,16,12356.43,
25747,10:55:00,10:55:00,12993,17,12598.7,
25747,10:58:00,10:58:00,1381,18,14158.44,
25747,11:01:00,11:01:00,1374,19,15627.61,
25747,11:02:00,11:02:00,128592,20,16301.31,
25747,11:03:00,11:03:00,128591,21,16540.35,
25747,11:05:00,11:05:00,128589,22,17057.27,
25747,11:06:00,11:06:00,128587,23,17223.57,
25747,11:07:00,11:07:00,1362,24,17703.16,
25747,11:11:00,11:11:00,146862,25,18613.25,
25747,11:11:00,11:11:00,138869,26,19055.53,
25956,14:02:00,14:04:00,9811,1,0,
25956,14:06:00,14:06:00,3117,2,796.34,
25956,14:08:00,14:08:00,1570,3,1680.06,
25956,14:10:00,14:10:00,1566,4,2686.46,
25956,14:12:00,14:12:00,1545,5,3845.78,
25956,14:14:00,14:14:00,1542,6,4595.89,
25956,14:15:00,14:15:00,1540,7,5017.62,
25956,14:17:00,14:17:00,1536,8,5466.37,
25956,14:18:00,14:18:00,1521,9,5961.47,
25956,14:22:00,14:22:00,1335,10,8228.66,
25956,14:24:00,14:24:00,147026,11,8696.18,
25956,14:26:00,14:26:00,1340,12,9354.4,
25956,14:28:00,14:28:00,1514,13,10201.54,
25956,14:30:00,14:30:00,1443,14,10934.38,
25956,14:32:00,14:32:00,1453,15,11699.18,
25956,14:34:00,14:34:00,1404,16,12356.43,
25956,14:35:00,14:35:00,12993,17,12598.7,
25956,14:38:00,14:38:00,1381,18,14158.44,
25956,14:41:00,14:41:00,1374,19,15627.61,
25956,14:42:00,14:42:00,128592,20,16301.31,
25956,14:43:00,14:43:00,128591,21,16540.35,
25956,14:45:00,14:45:00,128589,22,17057.27,
25956,14:46:00,14:46:00,128587,23,17223.57,
25956,14:47:00,14:47:00,1362,24,17703.16,
25956,14:51:00,14:51:00,146862,25,18613.25,
25956,14:51:00,14:51:00,138869,26,19055.53,
26734,12:32:00,12:34:00,9811,1,0,
26734,12:36:00,12:36:00,3117,2,796.34,
26734,12:38:00,12:38:00,1570,3,1680.06,
26734,12:40:00,12:40:00,1566,4,2686.46,
26734,12:42:00,12:42:00,1545,5,3845.78,
26734,12:44:00,12:44:00,1542,6,4595.89,
26734,12:45:00,12:45:00,1540,7,5017.62,
26734,12:47:00,12:47:00,1536,8,5466.37,
26734,12:48:00,12:48:00,1521,9,5961.47,
26734,12:52:00,12:52:00,1335,10,8228.66,
26734,12:54:00,12:54:00,147026,11,8696.18,
26734,12:56:00,12:56:00,1340,12,9354.4,
26734,12:58:00,12:58:00,1514,13,10201.54,
26734,13:00:00,13:00:00,1443,14,10934.38,
26734,13:02:00,13:02:00,1453,15,11699.18,
26734,13:04:00,13:04:00,1404,16,12356.43,
26734,13:05:00,13:05:00,12993,17,12598.7,
26734,13:08:00,13:08:00,1381,18,14158.44,
26734,13:11:00,13:11:00,1374,19,15627.61,
26734,13:12:00,13:12:00,128592,20,16301.31,
26734,13:13:00,13:13:00,128591,21,16540.35,
26734,13:15:00,13:15:00,128589,22,17057.27,
26734,13:16:00,13:16:00,128587,23,17223.57,
26734,13:17:00,13:17:00,1362,24,17703.16,
26734,13:21:00,13:21:00,146862,25,18613.25,
26734,13:21:00,13:21:00,138869,26,19055.53,
26768,14:09:00,14:14:00,9811,1,0,
26768,14:16:00,14:16:00,3117,2,796.34,
26768,14:18:00,14:18:00,1570,3,1680.06,
26768,14:20:00,14:20:00,1566,4,2686.46,
26768,14:22:00,14:22:00,1545,5,3845.78,
26768,14:24:00,14:24:00,1542,6,4595.89,
26768,14:25:00,14:25:00,1540,7,5017.62,
26768,14:27:00,14:27:00,1536,8,5466.37,
26768,14:29:00,14:29:00,1521,9,5961.47,
26768,14:33:00,14:33:00,1335,10,8228.66,
26768,14:34:00,14:34:00,147026,11,8696.18,
26768,14:36:00,14:36:00,1340,12,9354.4,
26768,14:38:00,14:38:00,1514,13,10201.54,
26768,14:40:00,14:40:00,1443,14,10934.38,
26768,14:42:00,14:42:00,1453,15,11699.18,
26768,14:44:00,14:44:00,1404,16,12356.43,
26768,14:45:00,14:45:00,12993,17,12598.7,
26768,14:48:00,14:48:00,1381,18,14158.44,
26768,14:50:00,14:50:00,1374,19,15627.61,
26768,14:52:00,14:52:00,128592,20,16301.31,
26768,14:53:00,14:53:00,128591,21,16540.35,
26768,14:55:00,14:55:00,128589,22,17057.27,
26768,14:56:00,14:56:00,128587,23,17223.57,
26768,14:57:00,14:57:00,1362,24,17703.16,
26768,15:00:00,15:00:00,146862,25,18613.25,
26768,15:01:00,15:01:00,138869,26,19055.53,
26886,08:53:00,08:57:00,9811,1,0,
26886,08:59:00,08:59:00,3117,2,796.34,
26886,09:01:00,09:01:00,1570,3,1680.06,
26886,09:03:00,09:03:00,1566,4,2686.46,
26886,09:05:00,09:05:00,1545,5,3845.78,
26886,09:07:00,09:07:00,1542,6,4595.89,
26886,09:08:00,09:08:00,1540,7,5017.62,
26886,09:10:00,09:10:00,1536,8,5466.37,
26886,09:11:00,09:11:00,1521,9,5961.47,
26886,09:15:00,09:15:00,1335,10,8228.66,
26886,09:16:00,09:16:00,147026,11,8696.18,
26886,09:18:00,09:18:00,1340,12,9354.4,
26886,09:20:00,09:20:00,1514,13,10201.54,
26886,09:22:00,09:22:00,1443,14,10934.38,
26886,09:23:00,09:23:00,1453,15,11699.18,
26886,09:26:00,09:26:00,1404,16,12356.43,
26886,09:27:00,09:27:00,12993,17,12598.7,
26886,09:29:00,09:29:00,1381,18,14158.44,
26886,09:32:00,09:32:00,1374,19,15627.61,
26886,09:33:00,09:33:00,128592,20,16301.31,
26886,09:34:00,09:34:00,128591,21,16540.35,
26886,09:35:00,09:35:00,128589,22,17057.27,
26886,09:36:00,09:36:00,128587,23,17223.57,
26886,09:37:00,09:37:00,1362,24,17703.16,
26886,09:40:00,09:40:00,146862,25,18613.25,
26886,09:41:00,09:41:00,138869,26,19055.53,
27217,11:37:00,11:41:00,9811,1,0,
27217,11:43:00,11:43:00,3117,2,796.34,
27217,11:45:00,11:45:00,1570,3,1680.06,
27217,11:47:00,11:47:00,1566,4,2686.46,
27217,11:49:00,11:49:00,1545,5,3845.78,
27217,11:51:00,11:51:00,1542,6,4595.89,
27217,11:52:00,11:52:00,1540,7,5017.62,
27217,11:54:00,11:54:00,1536,8,5466.37,
27217,11:56:00,11:56:00,1521,9,5961.47,
27217,12:00:00,12:00:00,1335,10,8228.66,
27217,12:01:00,12:01:00,147026,11,8696.18,
27217,12:03:00,12:03:00,1340,12,9354.4,
27217,12:05:00,12:05:00,1514,13,10201.54,
27217,12:07:00,12:07:00,1443,14,10934.38,
27217,12:09:00,12:09:00,1453,15,11699.18,
27217,12:11:00,12:11:00,1404,16,12356.43,
27217,12:12:00,12:12:00,12993,17,12598.7,
27217,12:15:00,12:15:00,1381,18,14158.44,
27217,12:17:00,12:17:00,1374,19,15627.61,
27217,12:19:00,12:19:00,128592,20,16301.31,
27217,12:20:00,12:20:00,128591,21,16540.35,
27217,12:22:00,12:22:00,128589,22,17057.27,
27217,12:23:00,12:23:00,128587,23,17223.57,
27217,12:24:00,12:24:00,1362,24,17703.16,
27217,12:27:00,12:27:00,146862,25,18613.25,
27217,12:28:00,12:28:00,138869,26,19055.53,
27410,06:38:00,06:43:00,9811,1,0,
27410,06:45:00,06:45:00,3117,2,796.34,
27410,06:47:00,06:47:00,1570,3,1680.06,
27410,06:49:00,06:49:00,1566,4,2686.46,
27410,06:51:00,06:51:00,1545,5,3845.78,
27410,06:52:00,06:52:00,1542,6,4595.89,
27410,06:53:00,06:53:00,1540,7,5017.62,
27410,06:55:00,06:55:00,1536,8,5466.37,
27410,06:56:00,06:56:00,1521,9,5961.47,
27410,06:59:00,06:59:00,1335,10,8228.66,
27410,07:00:00,07:00:00,147026,11,8696.18,
27410,07:02:00,07:02:00,1340,12,9354.4,
27410,07:03:00,07:03:00,1514,13,10201.54,
27410,07:05:00,07:05:00,1443,14,10934.38,
27410,07:07:00,07:07:00,1453,15,11699.18,
27410,07:09:00,07:09:00,1404,16,12356.43,
27410,07:09:00,07:09:00,12993,17,12598.7,
27410,07:12:00,07:12:00,1381,18,14158.44,
27410,07:14:00,07:14:00,1374,19,15627.61,
27410,07:16:00,07:16:00,128592,20,16301.31,
27410,07:16:00,07:16:00,128591,21,16540.35,
27410,07:18:00,07:18:00,128589,22,17057.27,
27410,07:18:00,07:18:00,128587,23,17223.57,
27410,07:19:00,07:19:00,1362,24,17703.16,
27410,07:22:00,07:22:00,146862,25,18613.25,
27410,07:22:00,07:22:00,138869,26,19055.53,
27674,15:20:00,15:24:00,9811,1,0,
27674,15:26:00,15:26:00,3117,2,796.34,
27674,15:28:00,15:28:00,1570,3,1680.06,
27674,15:30:00,15:30:00,1566,4,2686.46,
27674,15:32:00,15:32:00,1545,5,3845.78,
27674,15:34:00,15:34:00,1542,6,4595.89,
27674,15:35:00,15:35:00,1540,7,5017.62,
27674,15:37:00,15:37:00,1536,8,5466.37,
27674,15:39:00,15:39:00,1521,9,5961.47,
27674,15:43:00,15:43:00,1335,10,8228.66,
27674,15:44:00,15:44:00,147026,11,8696.18,
27674,15:46:00,15:46:00,1340,12,9354.4,
27674,15:48:00,15:48:00,1514,13,10201.54,
27674,15:50:00,15:50:00,1443,14,10934.38,
27674,15:52:00,15:52:00,1453,15,11699.18,
27674,15:54:00,15:54:00,1404,16,12356.43,
27674,15:55:00,15:55:00,12993,17,12598.7,
27674,15:58:00,15:58:00,1381,18,14158.44,
27674,16:00:00,16:00:00,1374,19,15627.61,
27674,16:02:00,16:02:00,128592,20,16301.31,
27674,16:03:00,16:03:00,128591,21,16540.35,
27674,16:05:00,16:05:00,128589,22,17057.27,
27674,16:06:00,16:06:00,128587,23,17223.57,
27674,16:07:00,16:07:00,1362,24,17703.16,
27674,16:10:00,16:10:00,146862,25,18613.25,
27674,16:11:00,16:11:00,138869,26,19055.53,
27846,12:51:00,12:55:00,9811,1,0,
27846,12:57:00,12:57:00,3117,2,796.34,
27846,12:59:00,12:59:00,1570,3,1680.06,
27846,13:01:00,13:01:00,1566,4,2686.46,
27846,13:03:00,13:03:00,1545,5,3845.78,
27846,13:05:00,13:05:00,1542,6,4595.89,
27846,13:06:00,13:06:00,1540,7,5017.62,
27846,13:08:00,13:08:00,1536,8,5466.37,
27846,13:10:00,13:10:00,1521,9,5961.47,
27846,13:14:00,13:14:00,1335,10,8228.66,
27846,13:15:00,13:15:00,147026,11,8696.18,
27846,13:17:00,13:17:00,1340,12,9354.4,
27846,13:19:00,13:19:00,1514,13,10201.54,
27846,13:21:00,13:21:00,1443,14,10934.38,
27846,13:23:00,13:23:00,1453,15,11699.18,
27846,13:25:00,13:25:00,1404,16,12356.43,
27846,13:26:00,13:26:00,12993,17,12598.7,
27846,13:29:00,13:29:00,1381,18,14158.44,
27846,13:31:00,13:31:00,1374,19,15627.61,
27846,13:33:00,13:33:00,128592,20,16301.31,
27846,13:34:00,13:34:00,128591,21,16540.35,
27846,13:36:00,13:36:00,128589,22,17057.27,
27846,13:37:00,13:37:00,128587,23,17223.57,
27846,13:38:00,13:38:00,1362,24,17703.16,
27846,13:41:00,13:41:00,146862,25,18613.25,
27846,13:42:00,13:42:00,138869,26,19055.53,
27857,19:30:00,19:33:00,9811,1,0,
27857,19:35:00,19:35:00,3117,2,796.34,
27857,19:37:00,19:37:00,1570,3,1680.06,
27857,19:39:00,19:39:00,1566,4,2686.46,
27857,19:42:00,19:42:00,1545,5,3845.78,
27857,19:43:00,19:43:00,1542,6,4595.89,
27857,19:44:00,19:44:00,1540,7,5017.62,
27857,19:46:00,19:46:00,1536,8,5466.37,
27857,19:48:00,19:48:00,1521,9,5961.47,
27857,19:52:00,19:52:00,1335,10,8228.66,
27857,19:53:00,19:53:00,147026,11,8696.18,
27857,19:55:00,19:55:00,1340,12,9354.4,
27857,19:57:00,19:57:00,1514,13,10201.54,
27857,19:58:00,19:58:00,1443,14,10934.38,
27857,20:00:00,20:00:00,1453,15,11699.18,
27857,20:02:00,20:02:00,1404,16,12356.43,
27857,20:02:00,20:02:00,12993,17,12598.7,
27857,20:05:00,20:05:00,1381,18,14158.44,
27857,20:08:00,20:08:00,1374,19,15627.61,
27857,20:09:00,20:09:00,128592,20,16301.31,
27857,20:10:00,20:10:00,128591,21,16540.35,
27857,20:12:00,20:12:00,128589,22,17057.27,
27857,20:12:00,20:12:00,128587,23,17223.57,
27857,20:13:00,20:13:00,1362,24,17703.16,
27857,20:16:00,20:16:00,146862,25,18613.25,
27857,20:17:00,20:17:00,138869,26,19055.53,
27903,11:36:00,11:38:00,9811,1,0,
27903,11:40:00,11:40:00,3117,2,796.34,
27903,11:42:00,11:42:00,1570,3,1680.06,
27903,11:44:00,11:44:00,1566,4,2686.46,
27903,11:46:00,11:46:00,1545,5,3845.78,
27903,11:48:00,11:48:00,1542,6,4595.89,
27903,11:49:00,11:49:00,1540,7,5017.62,
27903,11:51:00,11:51:00,1536,8,5466.37,
27903,11:52:00,11:52:00,1521,9,5961.47,
27903,11:56:00,11:56:00,1335,10,8228.66,
27903,11:58:00,11:58:00,147026,11,8696.18,
27903,12:00:00,12:00:00,1340,12,9354.4,
27903,12:02:00,12:02:00,1514,13,10201.54,
27903,12:04:00,12:04:00,1443,14,10934.38,
27903,12:06:00,12:06:00,1453,15,11699.18,
27903,12:08:00,12:08:00,1404,16,12356.43,
27903,12:09:00,12:09:00,12993,17,12598.7,
27903,12:12:00,12:12:00,1381,18,14158.44,
27903,12:15:00,12:15:00,1374,19,15627.61,
27903,12:16:00,12:16:00,128592,20,16301.31,
27903,12:17:00,12:17:00,128591,21,16540.35,
27903,12:19:00,12:19:00,128589,22,17057.27,
27903,12:20:00,12:20:00,128587,23,17223.57,
27903,12:21:00,12:21:00,1362,24,17703.16,
27903,12:25:00,12:25:00,146862,25,18613.25,
27903,12:25:00,12:25:00,138869,26,19055.53,
27992,16:00:00,16:02:00,9811,1,0,
27992,16:04:00,16:04:00,3117,2,796.34,
27992,16:07:00,16:07:00,1570,3,1680.06,
27992,16:09:00,16:09:00,1566,4,2686.46,
27992,16:11:00,16:11:00,1545,5,3845.78,
27992,16:13:00,16:13:00,1542,6,4595.89,
27992,16:14:00,16:14:00,1540,7,5017.62,
27992,16:16:00,16:16:00,1536,8,5466.37,
27992,16:17:00,16:17:00,1521,9,5961.47,
27992,16:21:00,16:21:00,1335,10,8228.66,
27992,16:22:00,16:22:00,147026,11,8696.18,
27992,16:25:00,16:25:00,1340,12,9354.4,
27992,16:27:00,16:27:00,1514,13,10201.54,
27992,16:29:00,16:29:00,1443,14,10934.38,
27992,16:31:00,16:31:00,1453,15,11699.18,
27992,16:33:00,16:33:00,1404,16,12356.43,
27992,16:34:00,16:34:00,12993,17,12598.7,
27992,16:37:00,16:37:00,1381,18,14158.44,
27992,16:39:00,16:39:00,1374,19,15627.61,
27992,16:41:00,16:41:00,128592,20,16301.31,
27992,16:42:00,16:42:00,128591,21,16540.35,
27992,16:44:00,16:44:00,128589,22,17057.27,
27992,16:45:00,16:45:00,128587,23,17223.57,
27992,16:47:00,16:47:00,1362,24,17703.16,
27992,16:51:00,16:51:00,146862,25,18613.25,
27992,16:52:00,16:52:00,138869,26,19055.53,
28253,09:29:00,09:33:00,9811,1,0,
28253,09:35:00,09:35:00,3117,2,796.34,
28253,09:37:00,09:37:00,1570,3,1680.06,
28253,09:39:00,09:39:00,1566,4,2686.46,
28253,09:41:00,09:41:00,1545,5,3845.78,
28253,09:43:00,09:43:00,1542,6,4595.89,
28253,09:44:00,09:44:00,1540,7,5017.62,
28253,09:46:00,09:46:00,1536,8,5466.37,
28253,09:47:00,09:47:00,1521,9,5961.47,
28253,09:51:00,09:51:00,1335,10,8228.66,
28253,09:52:00,09:52:00,147026,11,8696.18,
28253,09:54:00,09:54:00,1340,12,9354.4,
28253,09:56:00,09:56:00,1514,13,10201.54,
28253,09:58:00,09:58:00,1443,14,10934.38,
28253,10:00:00,10:00:00,1453,15,11699.18,
28253,10:02:00,10:02:00,1404,16,12356.43,
28253,10:03:00,10:03:00,12993,17,12598.7,
28253,10:06:00,10:06:00,1381,18,14158.44,
28253,10:08:00,10:08:00,1374,19,15627.61,
28253,10:10:00,10:10:00,128592,20,16301.31,
28253,10:11:00,10:11:00,128591,21,16540.35,
28253,10:13:00,10:13:00,128589,22,17057.27,
28253,10:14:00,10:14:00,128587,23,17223.57,
28253,10:15:00,10:15:00,1362,24,17703.16,
28253,10:18:00,10:18:00,146862,25,18613.25,
28253,10:19:00,10:19:00,138869,26,19055.53,
28415,23:09:00,23:12:00,9811,1,0,
28415,23:14:00,23:14:00,3117,2,796.34,
28415,23:16:00,23:16:00,1570,3,1680.06,
28415,23:18:00,23:18:00,1566,4,2686.46,
28415,23:20:00,23:20:00,1545,5,3845.78,
28415,23:21:00,23:21:00,1542,6,4595.89,
28415,23:22:00,23:22:00,1540,7,5017.62,
28415,23:23:00,23:23:00,1536,8,5466.37,
28415,23:25:00,23:25:00,1521,9,5961.47,
28415,23:28:00,23:28:00,1335,10,8228.66,
28415,23:29:00,23:29:00,147026,11,8696.18,
28415,23:31:00,23:31:00,1340,12,9354.4,
28415,23:33:00,23:33:00,1514,13,10201.54,
28415,23:34:00,23:34:00,1443,14,10934.38,
28415,23:36:00,23:36:00,1453,15,11699.18,
28415,23:37:00,23:37:00,1404,16,12356.43,
28415,23:38:00,23:38:00,12993,17,12598.7,
28415,23:39:00,23:39:00,1381,18,14158.44,
28415,23:42:00,23:42:00,1374,19,15627.61,
28415,23:43:00,23:43:00,128592,20,16301.31,
28415,23:43:00,23:43:00,128591,21,16540.35,
28415,23:45:00,23:45:00,128589,22,17057.27,
28415,23:45:00,23:45:00,128587,23,17223.57,
28415,23:46:00,23:46:00,1362,24,17703.16,
28415,23:48:00,23:48:00,146862,25,18613.25,
28415,23:49:00,23:49:00,138869,26,19055.53,
28459,21:19:00,21:21:00,9811,1,0,
28459,21:23:00,21:23:00,3117,2,796.34,
28459,21:25:00,21:25:00,1570,3,1680.06,
28459,21:27:00,21:27:00,1566,4,2686.46,
28459,21:29:00,21:29:00,1545,5,3845.78,
28459,21:31:00,21:31:00,1542,6,4595.89,
28459,21:32:00,21:32:00,1540,7,5017.62,
28459,21:33:00,21:33:00,1536,8,5466.37,
28459,21:34:00,21:34:00,1521,9,5961.47,
28459,21:38:00,21:38:00,1335,10,8228.66,
28459,21:39:00,21:39:00,147026,11,8696.18,
28459,21:41:00,21:41:00,1340,12,9354.4,
28459,21:43:00,21:43:00,1514,13,10201.54,
28459,21:45:00,21:45:00,1443,14,10934.38,
28459,21:47:00,21:47:00,1453,15,11699.18,
28459,21:49:00,21:49:00,1404,16,12356.43,
28459,21:50:00,21:50:00,12993,17,12598.7,
28459,21:52:00,21:52:00,1381,18,14158.44,
28459,21:55:00,21:55:00,1374,19,15627.61,
28459,21:56:00,21:56:00,128592,20,16301.31,
28459,21:57:00,21:57:00,128591,21,16540.35,
28459,21:58:00,21:58:00,128589,22,17057.27,
28459,21:59:00,21:59:00,128587,23,17223.57,
28459,22:01:00,22:01:00,1362,24,17703.16,
28459,22:03:00,22:03:00,146862,25,18613.25,
28459,22:04:00,22:04:00,138869,26,19055.53,
28606,15:40:00,15:43:00,9811,1,0,
28606,15:45:00,15:45:00,3117,2,796.34,
28606,15:48:00,15:48:00,1570,3,1680.06,
28606,15:50:00,15:50:00,1566,4,2686.46,
28606,15:52:00,15:52:00,1545,5,3845.78,
28606,15:54:00,15:54:00,1542,6,4595.89,
28606,15:55:00,15:55:00,1540,7,5017.62,
28606,15:57:00,15:57:00,1536,8,5466.37,
28606,15:58:00,15:58:00,1521,9,5961.47,
28606,16:02:00,16:02:00,1335,10,8228.66,
28606,16:03:00,16:03:00,147026,11,8696.18,
28606,16:06:00,16:06:00,1340,12,9354.4,
28606,16:08:00,16:08:00,1514,13,10201.54,
28606,16:10:00,16:10:00,1443,14,10934.38,
28606,16:12:00,16:12:00,1453,15,11699.18,
28606,16:14:00,16:14:00,1404,16,12356.43,
28606,16:15:00,16:15:00,12993,17,12598.7,
28606,16:18:00,16:18:00,1381,18,14158.44,
28606,16:20:00,16:20:00,1374,19,15627.61,
28606,16:22:00,16:22:00,128592,20,16301.31,
28606,16:23:00,16:23:00,128591,21,16540.35,
28606,16:25:00,16:25:00,128589,22,17057.27,
28606,16:26:00,16:26:00,128587,23,17223.57,
28606,16:28:00,16:28:00,1362,24,17703.16,
28606,16:32:00,16:32:00,146862,25,18613.25,
28606,16:33:00,16:33:00,138869,26,19055.53,
28636,10:44:00,10:50:00,9811,1,0,
28636,10:52:00,10:52:00,3117,2,796.34,
28636,10:54:00,10:54:00,1570,3,1680.06,
28636,10:56:00,10:56:00,1566,4,2686.46,
28636,10:58:00,10:58:00,1545,5,3845.78,
28636,11:00:00,11:00:00,1542,6,4595.89,
28636,11:01:00,11:01:00,1540,7,5017.62,
28636,11:03:00,11:03:00,1536,8,5466.37,
28636,11:05:00,11:05:00,1521,9,5961.47,
28636,11:09:00,11:09:00,1335,10,8228.66,
28636,11:10:00,11:10:00,147026,11,8696.18,
28636,11:12:00,11:12:00,1340,12,9354.4,
28636,11:14:00,11:14:00,1514,13,10201.54,
28636,11:16:00,11:16:00,1443,14,10934.38,
28636,11:18:00,11:18:00,1453,15,11699.18,
28636,11:20:00,11:20:00,1404,16,12356.43,
28636,11:21:00,11:21:00,12993,17,12598.7,
28636,11:24:00,11:24:00,1381,18,14158.44,
28636,11:26:00,11:26:00,1374,19,15627.61,
28636,11:28:00,11:28:00,128592,20,16301.31,
28636,11:29:00,11:29:00,128591,21,16540.35,
28636,11:31:00,11:31:00,128589,22,17057.27,
28636,11:32:00,11:32:00,128587,23,17223.57,
28636,11:33:00,11:33:00,1362,24,17703.16,
28636,11:36:00,11:36:00,146862,25,18613.25,
28636,11:37:00,11:37:00,138869,26,19055.53,
28787,14:34:00,14:38:00,9811,1,0,
28787,14:40:00,14:40:00,3117,2,796.34,
28787,14:42:00,14:42:00,1570,3,1680.06,
28787,14:44:00,14:44:00,1566,4,2686.46,
28787,14:46:00,14:46:00,1545,5,3845.78,
28787,14:48:00,14:48:00,1542,6,4595.89,
28787,14:49:00,14:49:00,1540,7,5017.62,
28787,14:51:00,14:51:00,1536,8,5466.37,
28787,14:53:00,14:53:00,1521,9,5961.47,
28787,14:57:00,14:57:00,1335,10,8228.66,
28787,14:58:00,14:58:00,147026,11,8696.18,
28787,15:00:00,15:00:00,1340,12,9354.4,
28787,15:02:00,15:02:00,1514,13,10201.54,
28787,15:04:00,15:04:00,1443,14,10934.38,
28787,15:06:00,15:06:00,1453,15,11699.18,
28787,15:08:00,15:08:00,1404,16,12356.43,
28787,15:09:00,15:09:00,12993,17,12598.7,
28787,15:12:00,15:12:00,1381,18,14158.44,
28787,15:14:00,15:14:00,1374,19,15627.61,
28787,15:16:00,15:16:00,128592,20,16301.31,
28787,15:17:00,15:17:00,128591,21,16540.35,
28787,15:19:00,15:19:00,128589,22,17057.27,
28787,15:20:00,15:20:00,128587,23,17223.57,
28787,15:21:00,15:21:00,1362,24,17703.16,
28787,15:24:00,15:24:00,146862,25,18613.25,
28787,15:25:00,15:25:00,138869,26,19055.53,
28916,16:10:00,16:14:00,9811,1,0,
28916,16:16:00,16:16:00,3117,2,796.34,
28916,16:18:00,16:18:00,1570,3,1680.06,
28916,16:20:00,16:20:00,1566,4,2686.46,
28916,16:22:00,16:22:00,1545,5,3845.78,
28916,16:24:00,16:24:00,1542,6,4595.89,
28916,16:25:00,16:25:00,1540,7,5017.62,
28916,16:27:00,16:27:00,1536,8,5466.37,
28916,16:29:00,16:29:00,1521,9,5961.47,
28916,16:33:00,16:33:00,1335,10,8228.66,
28916,16:34:00,16:34:00,147026,11,8696.18,
28916,16:36:00,16:36:00,1340,12,9354.4,
28916,16:38:00,16:38:00,1514,13,10201.54,
28916,16:40:00,16:40:00,1443,14,10934.38,
28916,16:42:00,16:42:00,1453,15,11699.18,
28916,16:44:00,16:44:00,1404,16,12356.43,
28916,16:45:00,16:45:00,12993,17,12598.7,
28916,16:48:00,16:48:00,1381,18,14158.44,
28916,16:50:00,16:50:00,1374,19,15627.61,
28916,16:52:00,16:52:00,128592,20,16301.31,
28916,16:53:00,16:53:00,128591,21,16540.35,
28916,16:55:00,16:55:00,128589,22,17057.27,
28916,16:56:00,16:56:00,128587,23,17223.57,
28916,16:57:00,16:57:00,1362,24,17703.16,
28916,17:00:00,17:00:00,146862,25,18613.25,
28916,17:01:00,17:01:00,138869,26,19055.53,
29065,23:09:00,23:12:00,9811,1,0,
29065,23:14:00,23:14:00,3117,2,796.34,
29065,23:16:00,23:16:00,1570,3,1680.06,
29065,23:18:00,23:18:00,1566,4,2686.46,
29065,23:20:00,23:20:00,1545,5,3845.78,
29065,23:21:00,23:21:00,1542,6,4595.89,
29065,23:22:00,23:22:00,1540,7,5017.62,
29065,23:23:00,23:23:00,1536,8,5466.37,
29065,23:25:00,23:25:00,1521,9,5961.47,
29065,23:28:00,23:28:00,1335,10,8228.66,
29065,23:29:00,23:29:00,147026,11,8696.18,
29065,23:31:00,23:31:00,1340,12,9354.4,
29065,23:33:00,23:33:00,1514,13,10201.54,
29065,23:34:00,23:34:00,1443,14,10934.38,
29065,23:36:00,23:36:00,1453,15,11699.18,
29065,23:37:00,23:37:00,1404,16,12356.43,
29065,23:38:00,23:38:00,12993,17,12598.7,
29065,23:39:00,23:39:00,1381,18,14158.44,
29065,23:42:00,23:42:00,1374,19,15627.61,
29065,23:43:00,23:43:00,128592,20,16301.31,
29065,23:43:00,23:43:00,128591,21,16540.35,
29065,23:45:00,23:45:00,128589,22,17057.27,
29065,23:45:00,23:45:00,128587,23,17223.57,
29065,23:46:00,23:46:00,1362,24,17703.16,
29065,23:48:00,23:48:00,146862,25,18613.25,
29065,23:49:00,23:49:00,138869,26,19055.53,
29341,12:24:00,12:29:00,9811,1,0,
29341,12:31:00,12:31:00,3117,2,796.34,
29341,12:33:00,12:33:00,1570,3,1680.06,
29341,12:35:00,12:35:00,1566,4,2686.46,
29341,12:37:00,12:37:00,1545,5,3845.78,
29341,12:39:00,12:39:00,1542,6,4595.89,
29341,12:40:00,12:40:00,1540,7,5017.62,
29341,12:42:00,12:42:00,1536,8,5466.37,
29341,12:44:00,12:44:00,1521,9,5961.47,
29341,12:48:00,12:48:00,1335,10,8228.66,
29341,12:49:00,12:49:00,147026,11,8696.18,
29341,12:51:00,12:51:00,1340,12,9354.4,
29341,12:53:00,12:53:00,1514,13,10201.54,
29341,12:55:00,12:55:00,1443,14,10934.38,
29341,12:57:00,12:57:00,1453,15,11699.18,
29341,12:59:00,12:59:00,1404,16,12356.43,
29341,13:00:00,13:00:00,12993,17,12598.7,
29341,13:03:00,13:03:00,1381,18,14158.44,
29341,13:05:00,13:05:00,1374,19,15627.61,
29341,13:07:00,13:07:00,128592,20,16301.31,
29341,13:08:00,13:08:00,128591,21,16540.35,
29341,13:10:00,13:10:00,128589,22,17057.27,
29341,13:11:00,13:11:00,128587,23,17223.57,
29341,13:12:00,13:12:00,1362,24,17703.16,
29341,13:15:00,13:15:00,146862,25,18613.25,
29341,13:16:00,13:16:00,138869,26,19055.53,
29587,19:28:00,19:30:00,9811,1,0,
29587,19:32:00,19:32:00,3117,2,796.34,
29587,19:34:00,19:34:00,1570,3,1680.06,
29587,19:36:00,19:36:00,1566,4,2686.46,
29587,19:38:00,19:38:00,1545,5,3845.78,
29587,19:40:00,19:40:00,1542,6,4595.89,
29587,19:41:00,19:41:00,1540,7,5017.62,
29587,19:42:00,19:42:00,1536,8,5466.37,
29587,19:44:00,19:44:00,1521,9,5961.47,
29587,19:48:00,19:48:00,1335,10,8228.66,
29587,19:49:00,19:49:00,147026,11,8696.18,
29587,19:51:00,19:51:00,1340,12,9354.4,
29587,19:53:00,19:53:00,1514,13,10201.54,
29587,19:55:00,19:55:00,1443,14,10934.38,
29587,19:56:00,19:56:00,1453,15,11699.18,
29587,19:58:00,19:58:00,1404,16,12356.43,
29587,19:59:00,19:59:00,12993,17,12598.7,
29587,20:02:00,20:02:00,1381,18,14158.44,
29587,20:04:00,20:04:00,1374,19,15627.61,
29587,20:06:00,20:06:00,128592,20,16301.31,
29587,20:06:00,20:06:00,128591,21,16540.35,
29587,20:08:00,20:08:00,128589,22,17057.27,
29587,20:09:00,20:09:00,128587,23,17223.57,
29587,20:10:00,20:10:00,1362,24,17703.16,
29587,20:13:00,20:13:00,146862,25,18613.25,
29587,20:14:00,20:14:00,138869,26,19055.53,
29830,16:35:00,16:39:00,9811,1,0,
29830,16:41:00,16:41:00,3117,2,796.34,
29830,16:43:00,16:43:00,1570,3,1680.06,
29830,16:45:00,16:45:00,1566,4,2686.46,
29830,16:47:00,16:47:00,1545,5,3845.78,
29830,16:49:00,16:49:00,1542,6,4595.89,
29830,16:50:00,16:50:00,1540,7,5017.62,
29830,16:52:00,16:52:00,1536,8,5466.37,
29830,16:54:00,16:54:00,1521,9,5961.47,
29830,16:58:00,16:58:00,1335,10,8228.66,
29830,16:59:00,16:59:00,147026,11,8696.18,
29830,17:01:00,17:01:00,1340,12,9354.4,
29830,17:03:00,17:03:00,1514,13,10201.54,
29830,17:05:00,17:05:00,1443,14,10934.38,
29830,17:07:00,17:07:00,1453,15,11699.18,
29830,17:09:00,17:09:00,1404,16,12356.43,
29830,17:10:00,17:10:00,12993,17,12598.7,
29830,17:13:00,17:13:00,1381,18,14158.44,
29830,17:15:00,17:15:00,1374,19,15627.61,
29830,17:17:00,17:17:00,128592,20,16301.31,
29830,17:18:00,17:18:00,128591,21,16540.35,
29830,17:20:00,17:20:00,128589,22,17057.27,
29830,17:21:00,17:21:00,128587,23,17223.57,
29830,17:22:00,17:22:00,1362,24,17703.16,
29830,17:25:00,17:25:00,146862,25,18613.25,
29830,17:26:00,17:26:00,138869,26,19055.53,
29883,10:44:00,10:50:00,9811,1,0,
29883,10:52:00,10:52:00,3117,2,796.34,
29883,10:54:00,10:54:00,1570,3,1680.06,
29883,10:56:00,10:56:00,1566,4,2686.46,
29883,10:58:00,10:58:00,1545,5,3845.78,
29883,11:00:00,11:00:00,1542,6,4595.89,
29883,11:01:00,11:01:00,1540,7,5017.62,
29883,11:03:00,11:03:00,1536,8,5466.37,
29883,11:05:00,11:05:00,1521,9,5961.47,
29883,11:09:00,11:09:00,1335,10,8228.66,
29883,11:10:00,11:10:00,147026,11,8696.18,
29883,11:12:00,11:12:00,1340,12,9354.4,
29883,11:14:00,11:14:00,1514,13,10201.54,
29883,11:16:00,11:16:00,1443,14,10934.38,
29883,11:18:00,11:18:00,1453,15,11699.18,
29883,11:20:00,11:20:00,1404,16,12356.43,
29883,11:21:00,11:21:00,12993,17,12598.7,
29883,11:24:00,11:24:00,1381,18,14158.44,
29883,11:26:00,11:26:00,1374,19,15627.61,
29883,11:28:00,11:28:00,128592,20,16301.31,
29883,11:29:00,11:29:00,128591,21,16540.35,
29883,11:31:00,11:31:00,128589,22,17057.27,
29883,11:32:00,11:32:00,128587,23,17223.57,
29883,11:33:00,11:33:00,1362,24,17703.16,
29883,11:36:00,11:36:00,146862,25,18613.25,
29883,11:37:00,11:37:00,138869,26,19055.53,
30098,20:13:00,20:17:00,9811,1,0,
30098,20:19:00,20:19:00,3117,2,796.34,
30098,20:21:00,20:21:00,1570,3,1680.06,
30098,20:23:00,20:23:00,1566,4,2686.46,
30098,20:25:00,20:25:00,1545,5,3845.78,
30098,20:27:00,20:27:00,1542,6,4595.89,
30098,20:28:00,20:28:00,1540,7,5017.62,
30098,20:29:00,20:29:00,1536,8,5466.37,
30098,20:31:00,20:31:00,1521,9,5961.47,
30098,20:34:00,20:34:00,1335,10,8228.66,
30098,20:35:00,20:35:00,147026,11,8696.18,
30098,20:37:00,20:37:00,1340,12,9354.4,
30098,20:39:00,20:39:00,1514,13,10201.54,
30098,20:41:00,20:41:00,1443,14,10934.38,
30098,20:43:00,20:43:00,1453,15,11699.18,
30098,20:44:00,20:44:00,1404,16,12356.43,
30098,20:45:00,20:45:00,12993,17,12598.7,
30098,20:48:00,20:48:00,1381,18,14158.44,
30098,20:50:00,20:50:00,1374,19,15627.61,
30098,20:52:00,20:52:00,128592,20,16301.31,
30098,20:53:00,20:53:00,128591,21,16540.35,
30098,20:54:00,20:54:00,128589,22,17057.27,
30098,20:55:00,20:55:00,128587,23,17223.57,
30098,20:56:00,20:56:00,1362,24,17703.16,
30098,20:59:00,20:59:00,146862,25,18613.25,
30098,21:00:00,21:00:00,138869,26,19055.53,
30206,09:57:00,09:59:00,9811,1,0,
30206,10:01:00,10:01:00,3117,2,796.34,
30206,10:03:00,10:03:00,1570,3,1680.06,
30206,10:05:00,10:05:00,1566,4,2686.46,
30206,10:07:00,10:07:00,1545,5,3845.78,
30206,10:09:00,10:09:00,1542,6,4595.89,
30206,10:10:00,10:10:00,1540,7,5017.62,
30206,10:12:00,10:12:00,1536,8,5466.37,
30206,10:13:00,10:13:00,1521,9,5961.47,
30206,10:17:00,10:17:00,1335,10,8228.66,
30206,10:19:00,10:19:00,147026,11,8696.18,
30206,10:21:00,10:21:00,1340,12,9354.4,
30206,10:23:00,10:23:00,1514,13,10201.54,
30206,10:25:00,10:25:00,1443,14,10934.38,
30206,10:27:00,10:27:00,1453,15,11699.18,
30206,10:29:00,10:29:00,1404,16,12356.43,
30206,10:30:00,10:30:00,12993,17,12598.7,
30206,10:33:00,10:33:00,1381,18,14158.44,
30206,10:36:00,10:36:00,1374,19,15627.61,
30206,10:37:00,10:37:00,128592,20,16301.31,
30206,10:38:00,10:38:00,128591,21,16540.35,
30206,10:40:00,10:40:00,128589,22,17057.27,
30206,10:41:00,10:41:00,128587,23,17223.57,
30206,10:42:00,10:42:00,1362,24,17703.16,
30206,10:46:00,10:46:00,146862,25,18613.25,
30206,10:46:00,10:46:00,138869,26,19055.53,
30287,14:56:00,15:00:00,9811,1,0,
30287,15:02:00,15:02:00,3117,2,796.34,
30287,15:04:00,15:04:00,1570,3,1680.06,
30287,15:06:00,15:06:00,1566,4,2686.46,
30287,15:08:00,15:08:00,1545,5,3845.78,
30287,15:10:00,15:10:00,1542,6,4595.89,
30287,15:11:00,15:11:00,1540,7,5017.62,
30287,15:13:00,15:13:00,1536,8,5466.37,
30287,15:15:00,15:15:00,1521,9,5961.47,
30287,15:19:00,15:19:00,1335,10,8228.66,
30287,15:20:00,15:20:00,147026,11,8696.18,
30287,15:22:00,15:22:00,1340,12,9354.4,
30287,15:24:00,15:24:00,1514,13,10201.54,
30287,15:26:00,15:26:00,1443,14,10934.38,
30287,15:28:00,15:28:00,1453,15,11699.18,
30287,15:30:00,15:30:00,1404,16,12356.43,
30287,15:31:00,15:31:00,12993,17,12598.7,
30287,15:34:00,15:34:00,1381,18,14158.44,
30287,15:36:00,15:36:00,1374,19,15627.61,
30287,15:38:00,15:38:00,128592,20,16301.31,
30287,15:39:00,15:39:00,128591,21,16540.35,
30287,15:41:00,15:41:00,128589,22,17057.27,
30287,15:42:00,15:42:00,128587,23,17223.57,
30287,15:43:00,15:43:00,1362,24,17703.16,
30287,15:46:00,15:46:00,146862,25,18613.25,
30287,15:47:00,15:47:00,138869,26,19055.53,
30385,20:57:00,20:58:00,9811,1,0,
30385,21:00:00,21:00:00,3117,2,796.34,
30385,21:02:00,21:02:00,1570,3,1680.06,
30385,21:04:00,21:04:00,1566,4,2686.46,
30385,21:06:00,21:06:00,1545,5,3845.78,
30385,21:08:00,21:08:00,1542,6,4595.89,
30385,21:09:00,21:09:00,1540,7,5017.62,
30385,21:10:00,21:10:00,1536,8,5466.37,
30385,21:12:00,21:12:00,1521,9,5961.47,
30385,21:15:00,21:15:00,1335,10,8228.66,
30385,21:16:00,21:16:00,147026,11,8696.18,
30385,21:18:00,21:18:00,1340,12,9354.4,
30385,21:20:00,21:20:00,1514,13,10201.54,
30385,21:22:00,21:22:00,1443,14,10934.38,
30385,21:24:00,21:24:00,1453,15,11699.18,
30385,21:25:00,21:25:00,1404,16,12356.43,
30385,21:26:00,21:26:00,12993,17,12598.7,
30385,21:29:00,21:29:00,1381,18,14158.44,
30385,21:31:00,21:31:00,1374,19,15627.61,
30385,21:33:00,21:33:00,128592,20,16301.31,
30385,21:34:00,21:34:00,128591,21,16540.35,
30385,21:35:00,21:35:00,128589,22,17057.27,
30385,21:36:00,21:36:00,128587,23,17223.57,
30385,21:37:00,21:37:00,1362,24,17703.16,
30385,21:40:00,21:40:00,146862,25,18613.25,
30385,21:41:00,21:41:00,138869,26,19055.53,
30390,17:00:00,17:04:00,9811,1,0,
30390,17:06:00,17:06:00,3117,2,796.34,
30390,17:08:00,17:08:00,1570,3,1680.06,
30390,17:10:00,17:10:00,1566,4,2686.46,
30390,17:12:00,17:12:00,1545,5,3845.78,
30390,17:14:00,17:14:00,1542,6,4595.89,
30390,17:15:00,17:15:00,1540,7,5017.62,
30390,17:17:00,17:17:00,1536,8,5466.37,
30390,17:19:00,17:19:00,1521,9,5961.47,
30390,17:23:00,17:23:00,1335,10,8228.66,
30390,17:24:00,17:24:00,147026,11,8696.18,
30390,17:26:00,17:26:00,1340,12,9354.4,
30390,17:28:00,17:28:00,1514,13,10201.54,
30390,17:30:00,17:30:00,1443,14,10934.38,
30390,17:32:00,17:32:00,1453,15,11699.18,
30390,17:34:00,17:34:00,1404,16,12356.43,
30390,17:35:00,17:35:00,12993,17,12598.7,
30390,17:38:00,17:38:00,1381,18,14158.44,
30390,17:40:00,17:40:00,1374,19,15627.61,
30390,17:42:00,17:42:00,128592,20,16301.31,
30390,17:43:00,17:43:00,128591,21,16540.35,
30390,17:45:00,17:45:00,128589,22,17057.27,
30390,17:46:00,17:46:00,128587,23,17223.57,
30390,17:47:00,17:47:00,1362,24,17703.16,
30390,17:50:00,17:50:00,146862,25,18613.25,
30390,17:51:00,17:51:00,138869,26,19055.53,
30576,15:00:00,15:03:00,9811,1,0,
30576,15:05:00,15:05:00,3117,2,796.34,
30576,15:07:00,15:07:00,1570,3,1680.06,
30576,15:09:00,15:09:00,1566,4,2686.46,
30576,15:11:00,15:11:00,1545,5,3845.78,
30576,15:13:00,15:13:00,1542,6,4595.89,
30576,15:14:00,15:14:00,1540,7,5017.62,
30576,15:16:00,15:16:00,1536,8,5466.37,
30576,15:17:00,15:17:00,1521,9,5961.47,
30576,15:21:00,15:21:00,1335,10,8228.66,
30576,15:23:00,15:23:00,147026,11,8696.18,
30576,15:25:00,15:25:00,1340,12,9354.4,
30576,15:27:00,15:27:00,1514,13,10201.54,
30576,15:29:00,15:29:00,1443,14,10934.38,
30576,15:31:00,15:31:00,1453,15,11699.18,
30576,15:33:00,15:33:00,1404,16,12356.43,
30576,15:34:00,15:34:00,12993,17,12598.7,
30576,15:37:00,15:37:00,1381,18,14158.44,
30576,15:40:00,15:40:00,1374,19,15627.61,
30576,15:42:00,15:42:00,128592,20,16301.31,
30576,15:43:00,15:43:00,128591,21,16540.35,
30576,15:45:00,15:45:00,128589,22,17057.27,
30576,15:46:00,15:46:00,128587,23,17223.57,
30576,15:47:00,15:47:00,1362,24,17703.16,
30576,15:51:00,15:51:00,146862,25,18613.25,
30576,15:52:00,15:52:00,138869,26,19055.53,
30754,13:02:00,13:04:00,9811,1,0,
30754,13:06:00,13:06:00,3117,2,796.34,
30754,13:08:00,13:08:00,1570,3,1680.06,
30754,13:10:00,13:10:00,1566,4,2686.46,
30754,13:12:00,13:12:00,1545,5,3845.78,
30754,13:14:00,13:14:00,1542,6,4595.89,
30754,13:15:00,13:15:00,1540,7,5017.62,
30754,13:17:00,13:17:00,1536,8,5466.37,
30754,13:18:00,13:18:00,1521,9,5961.47,
30754,13:22:00,13:22:00,1335,10,8228.66,
30754,13:24:00,13:24:00,147026,11,8696.18,
30754,13:26:00,13:26:00,1340,12,9354.4,
30754,13:28:00,13:28:00,1514,13,10201.54,
30754,13:30:00,13:30:00,1443,14,10934.38,
30754,13:32:00,13:32:00,1453,15,11699.18,
30754,13:34:00,13:34:00,1404,16,12356.43,
30754,13:35:00,13:35:00,12993,17,12598.7,
30754,13:38:00,13:38:00,1381,18,14158.44,
30754,13:41:00,13:41:00,1374,19,15627.61,
30754,13:42:00,13:42:00,128592,20,16301.31,
30754,13:43:00,13:43:00,128591,21,16540.35,
30754,13:45:00,13:45:00,128589,22,17057.27,
30754,13:46:00,13:46:00,128587,23,17223.57,
30754,13:47:00,13:47:00,1362,24,17703.16,
30754,13:51:00,13:51:00,146862,25,18613.25,
30754,13:51:00,13:51:00,138869,26,19055.53,
31223,17:50:00,17:54:00,9811,1,0,
31223,17:56:00,17:56:00,3117,2,796.34,
31223,17:58:00,17:58:00,1570,3,1680.06,
31223,18:00:00,18:00:00,1566,4,2686.46,
31223,18:03:00,18:03:00,1545,5,3845.78,
31223,18:04:00,18:04:00,1542,6,4595.89,
31223,18:05:00,18:05:00,1540,7,5017.62,
31223,18:07:00,18:07:00,1536,8,5466.37,
31223,18:09:00,18:09:00,1521,9,5961.47,
31223,18:13:00,18:13:00,1335,10,8228.66,
31223,18:14:00,18:14:00,147026,11,8696.18,
31223,18:16:00,18:16:00,1340,12,9354.4,
31223,18:18:00,18:18:00,1514,13,10201.54,
31223,18:20:00,18:20:00,1443,14,10934.38,
31223,18:22:00,18:22:00,1453,15,11699.18,
31223,18:24:00,18:24:00,1404,16,12356.43,
31223,18:24:00,18:24:00,12993,17,12598.7,
31223,18:27:00,18:27:00,1381,18,14158.44,
31223,18:30:00,18:30:00,1374,19,15627.61,
31223,18:31:00,18:31:00,128592,20,16301.31,
31223,18:32:00,18:32:00,128591,21,16540.35,
31223,18:34:00,18:34:00,128589,22,17057.27,
31223,18:34:00,18:34:00,128587,23,17223.57,
31223,18:35:00,18:35:00,1362,24,17703.16,
31223,18:38:00,18:38:00,146862,25,18613.25,
31223,18:39:00,18:39:00,138869,26,19055.53,
10426,16:14:00,16:35:00,138869,1,0,
10426,16:40:00,16:40:00,1363,2,1233.73,
10426,16:42:00,16:42:00,128583,3,1931.76,
10426,16:43:00,16:43:00,128588,4,2101.12,
10426,16:44:00,16:44:00,128590,5,2405.74,
10426,16:46:00,16:46:00,1369,6,2904.22,
10426,16:47:00,16:47:00,1370,7,3419.96,
10426,16:51:00,16:51:00,12992,8,5107.34,
10426,16:54:00,16:54:00,12995,9,6313.64,
10426,16:55:00,16:55:00,1397,10,6731.85,
10426,16:58:00,16:58:00,1457,11,7515.27,
10426,17:00:00,17:00:00,1511,12,8339.09,
10426,17:02:00,17:02:00,1513,13,9104,
10426,17:04:00,17:04:00,1339,14,9930.31,
10426,17:06:00,17:06:00,150553,15,10505.43,
10426,17:06:00,17:06:00,1336,16,10808.04,
10426,17:10:00,17:10:00,14379,17,12896.09,
10426,17:11:00,17:11:00,1522,18,13238.61,
10426,17:12:00,17:12:00,1537,19,13659.83,
10426,17:14:00,17:14:00,1541,20,14114.42,
10426,17:15:00,17:15:00,1543,21,14526.02,
10426,17:16:00,17:16:00,1572,22,15269.92,
10426,17:18:00,17:18:00,1567,23,16399.08,
10426,17:20:00,17:20:00,1571,24,17441.24,
10426,17:23:00,17:23:00,1605,25,18529.36,
10426,17:24:00,17:24:00,4354,26,18767.81,
10426,17:25:00,17:25:00,9811,27,19021.85,
10511,07:24:00,07:39:00,138869,1,0,
10511,07:42:00,07:42:00,1363,2,1233.73,
10511,07:44:00,07:44:00,128583,3,1931.76,
10511,07:45:00,07:45:00,128588,4,2101.12,
10511,07:46:00,07:46:00,128590,5,2405.74,
10511,07:48:00,07:48:00,1369,6,2904.22,
10511,07:49:00,07:49:00,1370,7,3419.96,
10511,07:52:00,07:52:00,12992,8,5107.34,
10511,07:54:00,07:54:00,12995,9,6313.64,
10511,07:55:00,07:55:00,1397,10,6731.85,
10511,07:57:00,07:57:00,1457,11,7515.27,
10511,07:59:00,07:59:00,1511,12,8339.09,
10511,08:01:00,08:01:00,1513,13,9104,
10511,08:03:00,08:03:00,1339,14,9930.31,
10511,08:04:00,08:04:00,150553,15,10505.43,
10511,08:05:00,08:05:00,1336,16,10808.04,
10511,08:08:00,08:08:00,14379,17,12896.09,
10511,08:09:00,08:09:00,1522,18,13238.61,
10511,08:10:00,08:10:00,1537,19,13659.83,
10511,08:11:00,08:11:00,1541,20,14114.42,
10511,08:12:00,08:12:00,1543,21,14526.02,
10511,08:13:00,08:13:00,1572,22,15269.92,
10511,08:15:00,08:15:00,1567,23,16399.08,
10511,08:17:00,08:17:00,1571,24,17441.24,
10511,08:19:00,08:19:00,1605,25,18529.36,
10511,08:19:00,08:19:00,4354,26,18767.81,
10511,08:20:00,08:20:00,9811,27,19021.85,
10524,07:55:00,08:10:00,138869,1,0,
10524,08:13:00,08:13:00,1363,2,1233.73,
10524,08:15:00,08:15:00,128583,3,1931.76,
10524,08:16:00,08:16:00,128588,4,2101.12,
10524,08:17:00,08:17:00,128590,5,2405.74,
10524,08:19:00,08:19:00,1369,6,2904.22,
10524,08:20:00,08:20:00,1370,7,3419.96,
10524,08:23:00,08:23:00,12992,8,5107.34,
10524,08:25:00,08:25:00,12995,9,6313.64,
10524,08:26:00,08:26:00,1397,10,6731.85,
10524,08:28:00,08:28:00,1457,11,7515.27,
10524,08:30:00,08:30:00,1511,12,8339.09,
10524,08:32:00,08:32:00,1513,13,9104,
10524,08:34:00,08:34:00,1339,14,9930.31,
10524,08:35:00,08:35:00,150553,15,10505.43,
10524,08:36:00,08:36:00,1336,16,10808.04,
10524,08:39:00,08:39:00,14379,17,12896.09,
10524,08:40:00,08:40:00,1522,18,13238.61,
10524,08:41:00,08:41:00,1537,19,13659.83,
10524,08:42:00,08:42:00,1541,20,14114.42,
10524,08:43:00,08:43:00,1543,21,14526.02,
10524,08:44:00,08:44:00,1572,22,15269.92,
10524,08:46:00,08:46:00,1567,23,16399.08,
10524,08:48:00,08:48:00,1571,24,17441.24,
10524,08:50:00,08:50:00,1605,25,18529.36,
10524,08:50:00,08:50:00,4354,26,18767.81,
10524,08:51:00,08:51:00,9811,27,19021.85,
10806,15:24:00,15:52:00,138869,1,0,
10806,15:56:00,15:56:00,1363,2,1233.73,
10806,15:59:00,15:59:00,128583,3,1931.76,
10806,15:59:00,15:59:00,128588,4,2101.12,
10806,16:01:00,16:01:00,128590,5,2405.74,
10806,16:03:00,16:03:00,1369,6,2904.22,
10806,16:04:00,16:04:00,1370,7,3419.96,
10806,16:07:00,16:07:00,12992,8,5107.34,
10806,16:10:00,16:10:00,12995,9,6313.64,
10806,16:11:00,16:11:00,1397,10,6731.85,
10806,16:14:00,16:14:00,1457,11,7515.27,
10806,16:16:00,16:16:00,1511,12,8339.09,
10806,16:18:00,16:18:00,1513,13,9104,
10806,16:20:00,16:20:00,1339,14,9930.31,
10806,16:22:00,16:22:00,150553,15,10505.43,
10806,16:23:00,16:23:00,1336,16,10808.04,
10806,16:27:00,16:27:00,14379,17,12896.09,
10806,16:28:00,16:28:00,1522,18,13238.61,
10806,16:29:00,16:29:00,1537,19,13659.83,
10806,16:30:00,16:30:00,1541,20,14114.42,
10806,16:31:00,16:31:00,1543,21,14526.02,
10806,16:32:00,16:32:00,1572,22,15269.92,
10806,16:34:00,16:34:00,1567,23,16399.08,
10806,16:36:00,16:36:00,1571,24,17441.24,
10806,16:39:00,16:39:00,1605,25,18529.36,
10806,16:40:00,16:40:00,4354,26,18767.81,
10806,16:41:00,16:41:00,9811,27,19021.85,
11013,17:03:00,17:31:00,138869,1,0,
11013,17:34:00,17:34:00,1363,2,1233.73,
11013,17:36:00,17:36:00,128583,3,1931.76,
11013,17:37:00,17:37:00,128588,4,2101.12,
11013,17:38:00,17:38:00,128590,5,2405.74,
11013,17:40:00,17:40:00,1369,6,2904.22,
11013,17:41:00,17:41:00,1370,7,3419.96,
11013,17:44:00,17:44:00,12992,8,5107.34,
11013,17:47:00,17:47:00,12995,9,6313.64,
11013,17:48:00,17:48:00,1397,10,6731.85,
11013,17:51:00,17:51:00,1457,11,7515.27,
11013,17:53:00,17:53:00,1511,12,8339.09,
11013,17:55:00,17:55:00,1513,13,9104,
11013,17:57:00,17:57:00,1339,14,9930.31,
11013,17:58:00,17:58:00,150553,15,10505.43,
11013,17:59:00,17:59:00,1336,16,10808.04,
11013,18:03:00,18:03:00,14379,17,12896.09,
11013,18:03:00,18:03:00,1522,18,13238.61,
11013,18:05:00,18:05:00,1537,19,13659.83,
11013,18:06:00,18:06:00,1541,20,14114.42,
11013,18:07:00,18:07:00,1543,21,14526.02,
11013,18:08:00,18:08:00,1572,22,15269.92,
11013,18:10:00,18:10:00,1567,23,16399.08,
11013,18:12:00,18:12:00,1571,24,17441.24,
11013,18:14:00,18:14:00,1605,25,18529.36,
11013,18:15:00,18:15:00,4354,26,18767.81,
11013,18:16:00,18:16:00,9811,27,19021.85,
11372,09:06:00,09:10:00,138869,1,0,
11372,09:13:00,09:13:00,1363,2,1233.73,
11372,09:15:00,09:15:00,128583,3,1931.76,
11372,09:16:00,09:16:00,128588,4,2101.12,
11372,09:17:00,09:17:00,128590,5,2405.74,
11372,09:19:00,09:19:00,1369,6,2904.22,
11372,09:20:00,09:20:00,1370,7,3419.96,
11372,09:23:00,09:23:00,12992,8,5107.34,
11372,09:25:00,09:25:00,12995,9,6313.64,
11372,09:26:00,09:26:00,1397,10,6731.85,
11372,09:28:00,09:28:00,1457,11,7515.27,
11372,09:30:00,09:30:00,1511,12,8339.09,
11372,09:32:00,09:32:00,1513,13,9104,
11372,09:34:00,09:34:00,1339,14,9930.31,
11372,09:35:00,09:35:00,150553,15,10505.43,
11372,09:36:00,09:36:00,1336,16,10808.04,
11372,09:40:00,09:40:00,14379,17,12896.09,
11372,09:40:00,09:40:00,1522,18,13238.61,
11372,09:41:00,09:41:00,1537,19,13659.83,
11372,09:43:00,09:43:00,1541,20,14114.42,
11372,09:44:00,09:44:00,1543,21,14526.02,
11372,09:45:00,09:45:00,1572,22,15269.92,
11372,09:47:00,09:47:00,1567,23,16399.08,
11372,09:49:00,09:49:00,1571,24,17441.24,
11372,09:51:00,09:51:00,1605,25,18529.36,
11372,09:51:00,09:51:00,4354,26,18767.81,
11372,09:52:00,09:52:00,9811,27,19021.85,
11581,12:55:00,13:12:00,138869,1,0,
11581,13:16:00,13:16:00,1363,2,1233.73,
11581,13:19:00,13:19:00,128583,3,1931.76,
11581,13:19:00,13:19:00,128588,4,2101.12,
11581,13:21:00,13:21:00,128590,5,2405.74,
11581,13:23:00,13:23:00,1369,6,2904.22,
11581,13:24:00,13:24:00,1370,7,3419.96,
11581,13:27:00,13:27:00,12992,8,5107.34,
11581,13:30:00,13:30:00,12995,9,6313.64,
11581,13:31:00,13:31:00,1397,10,6731.85,
11581,13:34:00,13:34:00,1457,11,7515.27,
11581,13:36:00,13:36:00,1511,12,8339.09,
11581,13:38:00,13:38:00,1513,13,9104,
11581,13:40:00,13:40:00,1339,14,9930.31,
11581,13:42:00,13:42:00,150553,15,10505.43,
11581,13:42:00,13:42:00,1336,16,10808.04,
11581,13:46:00,13:46:00,14379,17,12896.09,
11581,13:47:00,13:47:00,1522,18,13238.61,
11581,13:48:00,13:48:00,1537,19,13659.83,
11581,13:50:00,13:50:00,1541,20,14114.42,
11581,13:51:00,13:51:00,1543,21,14526.02,
11581,13:52:00,13:52:00,1572,22,15269.92,
11581,13:54:00,13:54:00,1567,23,16399.08,
11581,13:56:00,13:56:00,1571,24,17441.24,
11581,13:59:00,13:59:00,1605,25,18529.36,
11581,14:00:00,14:00:00,4354,26,18767.81,
11581,14:00:00,14:00:00,9811,27,19021.85,
12179,09:12:00,09:58:00,138869,1,0,
12179,10:01:00,10:01:00,1363,2,1233.73,
12179,10:03:00,10:03:00,128583,3,1931.76,
12179,10:04:00,10:04:00,128588,4,2101.12,
12179,10:05:00,10:05:00,128590,5,2405.74,
12179,10:07:00,10:07:00,1369,6,2904.22,
12179,10:08:00,10:08:00,1370,7,3419.96,
12179,10:11:00,10:11:00,12992,8,5107.34,
12179,10:13:00,10:13:00,12995,9,6313.64,
12179,10:14:00,10:14:00,1397,10,6731.85,
12179,10:17:00,10:17:00,1457,11,7515.27,
12179,10:19:00,10:19:00,1511,12,8339.09,
12179,10:21:00,10:21:00,1513,13,9104,
12179,10:23:00,10:23:00,1339,14,9930.31,
12179,10:25:00,10:25:00,150553,15,10505.43,
12179,10:25:00,10:25:00,1336,16,10808.04,
12179,10:29:00,10:29:00,14379,17,12896.09,
12179,10:30:00,10:30:00,1522,18,13238.61,
12179,10:31:00,10:31:00,1537,19,13659.83,
12179,10:32:00,10:32:00,1541,20,14114.42,
12179,10:33:00,10:33:00,1543,21,14526.02,
12179,10:34:00,10:34:00,1572,22,15269.92,
12179,10:36:00,10:36:00,1567,23,16399.08,
12179,10:38:00,10:38:00,1571,24,17441.24,
12179,10:41:00,10:41:00,1605,25,18529.36,
12179,10:41:00,10:41:00,4354,26,18767.81,
12179,10:42:00,10:42:00,9811,27,19021.85,
12397,18:41:00,19:28:00,138869,1,0,
12397,19:31:00,19:31:00,1363,2,1233.73,
12397,19:33:00,19:33:00,128583,3,1931.76,
12397,19:34:00,19:34:00,128588,4,2101.12,
12397,19:35:00,19:35:00,128590,5,2405.74,
12397,19:37:00,19:37:00,1369,6,2904.22,
12397,19:38:00,19:38:00,1370,7,3419.96,
12397,19:41:00,19:41:00,12992,8,5107.34,
12397,19:44:00,19:44:00,12995,9,6313.64,
12397,19:45:00,19:45:00,1397,10,6731.85,
12397,19:47:00,19:47:00,1457,11,7515.27,
12397,19:49:00,19:49:00,1511,12,8339.09,
12397,19:51:00,19:51:00,1513,13,9104,
12397,19:53:00,19:53:00,1339,14,9930.31,
12397,19:55:00,19:55:00,150553,15,10505.43,
12397,19:55:00,19:55:00,1336,16,10808.04,
12397,19:59:00,19:59:00,14379,17,12896.09,
12397,20:00:00,20:00:00,1522,18,13238.61,
12397,20:01:00,20:01:00,1537,19,13659.83,
12397,20:02:00,20:02:00,1541,20,14114.42,
12397,20:03:00,20:03:00,1543,21,14526.02,
12397,20:04:00,20:04:00,1572,22,15269.92,
12397,20:06:00,20:06:00,1567,23,16399.08,
12397,20:08:00,20:08:00,1571,24,17441.24,
12397,20:10:00,20:10:00,1605,25,18529.36,
12397,20:10:00,20:10:00,4354,26,18767.81,
12397,20:11:00,20:11:00,9811,27,19021.85,
12471,13:23:00,13:42:00,138869,1,0,
12471,13:46:00,13:46:00,1363,2,1233.73,
12471,13:49:00,13:49:00,128583,3,1931.76,
12471,13:49:00,13:49:00,128588,4,2101.12,
12471,13:51:00,13:51:00,128590,5,2405.74,
12471,13:53:00,13:53:00,1369,6,2904.22,
12471,13:54:00,13:54:00,1370,7,3419.96,
12471,13:57:00,13:57:00,12992,8,5107.34,
12471,14:00:00,14:00:00,12995,9,6313.64,
12471,14:01:00,14:01:00,1397,10,6731.85,
12471,14:04:00,14:04:00,1457,11,7515.27,
12471,14:06:00,14:06:00,1511,12,8339.09,
12471,14:08:00,14:08:00,1513,13,9104,
12471,14:10:00,14:10:00,1339,14,9930.31,
12471,14:12:00,14:12:00,150553,15,10505.43,
12471,14:12:00,14:12:00,1336,16,10808.04,
12471,14:16:00,14:16:00,14379,17,12896.09,
12471,14:17:00,14:17:00,1522,18,13238.61,
12471,14:18:00,14:18:00,1537,19,13659.83,
12471,14:20:00,14:20:00,1541,20,14114.42,
12471,14:21:00,14:21:00,1543,21,14526.02,
12471,14:22:00,14:22:00,1572,22,15269.92,
12471,14:24:00,14:24:00,1567,23,16399.08,
12471,14:26:00,14:26:00,1571,24,17441.24,
12471,14:29:00,14:29:00,1605,25,18529.36,
12471,14:30:00,14:30:00,4354,26,18767.81,
12471,14:30:00,14:30:00,9811,27,19021.85,
12490,07:53:00,07:57:00,138869,1,0,
12490,08:01:00,08:01:00,1363,2,1233.73,
12490,08:04:00,08:04:00,128583,3,1931.76,
12490,08:04:00,08:04:00,128588,4,2101.12,
12490,08:06:00,08:06:00,128590,5,2405.74,
12490,08:08:00,08:08:00,1369,6,2904.22,
12490,08:09:00,08:09:00,1370,7,3419.96,
12490,08:12:00,08:12:00,12992,8,5107.34,
12490,08:15:00,08:15:00,12995,9,6313.64,
12490,08:16:00,08:16:00,1397,10,6731.85,
12490,08:19:00,08:19:00,1457,11,7515.27,
12490,08:21:00,08:21:00,1511,12,8339.09,
12490,08:23:00,08:23:00,1513,13,9104,
12490,08:25:00,08:25:00,1339,14,9930.31,
12490,08:27:00,08:27:00,150553,15,10505.43,
12490,08:27:00,08:27:00,1336,16,10808.04,
12490,08:31:00,08:31:00,14379,17,12896.09,
12490,08:32:00,08:32:00,1522,18,13238.61,
12490,08:33:00,08:33:00,1537,19,13659.83,
12490,08:35:00,08:35:00,1541,20,14114.42,
12490,08:36:00,08:36:00,1543,21,14526.02,
12490,08:37:00,08:37:00,1572,22,15269.92,
12490,08:39:00,08:39:00,1567,23,16399.08,
12490,08:41:00,08:41:00,1571,24,17441.24,
12490,08:44:00,08:44:00,1605,25,18529.36,
12490,08:45:00,08:45:00,4354,26,18767.81,
12490,08:45:00,08:45:00,9811,27,19021.85,
12570,16:13:00,16:38:00,138869,1,0,
12570,16:41:00,16:41:00,1363,2,1233.73,
12570,16:43:00,16:43:00,128583,3,1931.76,
12570,16:44:00,16:44:00,128588,4,2101.12,
12570,16:45:00,16:45:00,128590,5,2405.74,
12570,16:47:00,16:47:00,1369,6,2904.22,
12570,16:48:00,16:48:00,1370,7,3419.96,
12570,16:51:00,16:51:00,12992,8,5107.34,
12570,16:54:00,16:54:00,12995,9,6313.64,
12570,16:55:00,16:55:00,1397,10,6731.85,
12570,16:58:00,16:58:00,1457,11,7515.27,
12570,17:00:00,17:00:00,1511,12,8339.09,
12570,17:02:00,17:02:00,1513,13,9104,
12570,17:04:00,17:04:00,1339,14,9930.31,
12570,17:05:00,17:05:00,150553,15,10505.43,
12570,17:06:00,17:06:00,1336,16,10808.04,
12570,17:09:00,17:09:00,14379,17,12896.09,
12570,17:10:00,17:10:00,1522,18,13238.61,
12570,17:11:00,17:11:00,1537,19,13659.83,
12570,17:13:00,17:13:00,1541,20,14114.42,
12570,17:14:00,17:14:00,1543,21,14526.02,
12570,17:15:00,17:15:00,1572,22,15269.92,
12570,17:17:00,17:17:00,1567,23,16399.08,
12570,17:19:00,17:19:00,1571,24,17441.24,
12570,17:21:00,17:21:00,1605,25,18529.36,
12570,17:22:00,17:22:00,4354,26,18767.81,
12570,17:23:00,17:23:00,9811,27,19021.85,
12604,15:49:00,16:13:00,138869,1,0,
12604,16:16:00,16:16:00,1363,2,1233.73,
12604,16:18:00,16:18:00,128583,3,1931.76,
12604,16:19:00,16:19:00,128588,4,2101.12,
12604,16:20:00,16:20:00,128590,5,2405.74,
12604,16:22:00,16:22:00,1369,6,2904.22,
12604,16:23:00,16:23:00,1370,7,3419.96,
12604,16:26:00,16:26:00,12992,8,5107.34,
12604,16:29:00,16:29:00,12995,9,6313.64,
12604,16:30:00,16:30:00,1397,10,6731.85,
12604,16:33:00,16:33:00,1457,11,7515.27,
12604,16:35:00,16:35:00,1511,12,8339.09,
12604,16:37:00,16:37:00,1513,13,9104,
12604,16:39:00,16:39:00,1339,14,9930.31,
12604,16:40:00,16:40:00,150553,15,10505.43,
12604,16:41:00,16:41:00,1336,16,10808.04,
12604,16:44:00,16:44:00,14379,17,12896.09,
12604,16:45:00,16:45:00,1522,18,13238.61,
12604,16:46:00,16:46:00,1537,19,13659.83,
12604,16:48:00,16:48:00,1541,20,14114.42,
12604,16:49:00,16:49:00,1543,21,14526.02,
12604,16:50:00,16:50:00,1572,22,15269.92,
12604,16:52:00,16:52:00,1567,23,16399.08,
12604,16:54:00,16:54:00,1571,24,17441.24,
12604,16:56:00,16:56:00,1605,25,18529.36,
12604,16:57:00,16:57:00,4354,26,18767.81,
12604,16:58:00,16:58:00,9811,27,19021.85,
12800,10:46:00,11:14:00,138869,1,0,
12800,11:17:00,11:17:00,1363,2,1233.73,
12800,11:19:00,11:19:00,128583,3,1931.76,
12800,11:20:00,11:20:00,128588,4,2101.12,
12800,11:21:00,11:21:00,128590,5,2405.74,
12800,11:23:00,11:23:00,1369,6,2904.22,
12800,11:24:00,11:24:00,1370,7,3419.96,
12800,11:27:00,11:27:00,12992,8,5107.34,
12800,11:29:00,11:29:00,12995,9,6313.64,
12800,11:30:00,11:30:00,1397,10,6731.85,
12800,11:33:00,11:33:00,1457,11,7515.27,
12800,11:35:00,11:35:00,1511,12,8339.09,
12800,11:37:00,11:37:00,1513,13,9104,
12800,11:39:00,11:39:00,1339,14,9930.31,
12800,11:41:00,11:41:00,150553,15,10505.43,
12800,11:41:00,11:41:00,1336,16,10808.04,
12800,11:45:00,11:45:00,14379,17,12896.09,
12800,11:46:00,11:46:00,1522,18,13238.61,
12800,11:47:00,11:47:00,1537,19,13659.83,
12800,11:48:00,11:48:00,1541,20,14114.42,
12800,11:49:00,11:49:00,1543,21,14526.02,
12800,11:50:00,11:50:00,1572,22,15269.92,
12800,11:52:00,11:52:00,1567,23,16399.08,
12800,11:54:00,11:54:00,1571,24,17441.24,
12800,11:57:00,11:57:00,1605,25,18529.36,
12800,11:57:00,11:57:00,4354,26,18767.81,
12800,11:58:00,11:58:00,9811,27,19021.85,
12953,09:00:00,09:32:00,138869,1,0,
12953,09:36:00,09:36:00,1363,2,1233.73,
12953,09:39:00,09:39:00,128583,3,1931.76,
12953,09:39:00,09:39:00,128588,4,2101.12,
12953,09:41:00,09:41:00,128590,5,2405.74,
12953,09:43:00,09:43:00,1369,6,2904.22,
12953,09:44:00,09:44:00,1370,7,3419.96,
12953,09:47:00,09:47:00,12992,8,5107.34,
12953,09:50:00,09:50:00,12995,9,6313.64,
12953,09:51:00,09:51:00,1397,10,6731.85,
12953,09:54:00,09:54:00,1457,11,7515.27,
12953,09:56:00,09:56:00,1511,12,8339.09,
12953,09:58:00,09:58:00,1513,13,9104,
12953,10:00:00,10:00:00,1339,14,9930.31,
12953,10:02:00,10:02:00,150553,15,10505.43,
12953,10:02:00,10:02:00,1336,16,10808.04,
12953,10:06:00,10:06:00,14379,17,12896.09,
12953,10:07:00,10:07:00,1522,18,13238.61,
12953,10:08:00,10:08:00,1537,19,13659.83,
12953,10:10:00,10:10:00,1541,20,14114.42,
12953,10:11:00,10:11:00,1543,21,14526.02,
12953,10:12:00,10:12:00,1572,22,15269.92,
12953,10:14:00,10:14:00,1567,23,16399.08,
12953,10:16:00,10:16:00,1571,24,17441.24,
12953,10:19:00,10:19:00,1605,25,18529.36,
12953,10:20:00,10:20:00,4354,26,18767.81,
12953,10:20:00,10:20:00,9811,27,19021.85,
13016,09:42:00,10:25:00,138869,1,0,
13016,10:28:00,10:28:00,1363,2,1233.73,
13016,10:30:00,10:30:00,128583,3,1931.76,
13016,10:31:00,10:31:00,128588,4,2101.12,
13016,10:32:00,10:32:00,128590,5,2405.74,
13016,10:34:00,10:34:00,1369,6,2904.22,
13016,10:35:00,10:35:00,1370,7,3419.96,
13016,10:38:00,10:38:00,12992,8,5107.34,
13016,10:40:00,10:40:00,12995,9,6313.64,
13016,10:41:00,10:41:00,1397,10,6731.85,
13016,10:44:00,10:44:00,1457,11,7515.27,
13016,10:46:00,10:46:00,1511,12,8339.09,
13016,10:48:00,10:48:00,1513,13,9104,
13016,10:50:00,10:50:00,1339,14,9930.31,
13016,10:52:00,10:52:00,150553,15,10505.43,
13016,10:52:00,10:52:00,1336,16,10808.04,
13016,10:56:00,10:56:00,14379,17,12896.09,
13016,10:57:00,10:57:00,1522,18,13238.61,
13016,10:58:00,10:58:00,1537,19,13659.83,
13016,10:59:00,10:59:00,1541,20,14114.42,
13016,11:00:00,11:00:00,1543,21,14526.02,
13016,11:01:00,11:01:00,1572,22,15269.92,
13016,11:03:00,11:03:00,1567,23,16399.08,
13016,11:05:00,11:05:00,1571,24,17441.24,
13016,11:08:00,11:08:00,1605,25,18529.36,
13016,11:08:00,11:08:00,4354,26,18767.81,
13016,11:09:00,11:09:00,9811,27,19021.85,
13018,15:27:00,15:48:00,138869,1,0,
13018,15:51:00,15:51:00,1363,2,1233.73,
13018,15:53:00,15:53:00,128583,3,1931.76,
13018,15:54:00,15:54:00,128588,4,2101.12,
13018,15:55:00,15:55:00,128590,5,2405.74,
13018,15:57:00,15:57:00,1369,6,2904.22,
13018,15:58:00,15:58:00,1370,7,3419.96,
13018,16:01:00,16:01:00,12992,8,5107.34,
13018,16:04:00,16:04:00,12995,9,6313.64,
13018,16:05:00,16:05:00,1397,10,6731.85,
13018,16:08:00,16:08:00,1457,11,7515.27,
13018,16:10:00,16:10:00,1511,12,8339.09,
13018,16:12:00,16:12:00,1513,13,9104,
13018,16:14:00,16:14:00,1339,14,9930.31,
13018,16:15:00,16:15:00,150553,15,10505.43,
13018,16:16:00,16:16:00,1336,16,10808.04,
13018,16:19:00,16:19:00,14379,17,12896.09,
13018,16:20:00,16:20:00,1522,18,13238.61,
13018,16:21:00,16:21:00,1537,19,13659.83,
13018,16:23:00,16:23:00,1541,20,14114.42,
13018,16:24:00,16:24:00,1543,21,14526.02,
13018,16:25:00,16:25:00,1572,22,15269.92,
13018,16:27:00,16:27:00,1567,23,16399.08,
13018,16:29:00,16:29:00,1571,24,17441.24,
13018,16:31:00,16:31:00,1605,25,18529.36,
13018,16:32:00,16:32:00,4354,26,18767.81,
13018,16:33:00,16:33:00,9811,27,19021.85,
13272,11:11:00,11:38:00,138869,1,0,
13272,11:41:00,11:41:00,1363,2,1233.73,
13272,11:43:00,11:43:00,128583,3,1931.76,
13272,11:44:00,11:44:00,128588,4,2101.12,
13272,11:45:00,11:45:00,128590,5,2405.74,
13272,11:47:00,11:47:00,1369,6,2904.22,
13272,11:48:00,11:48:00,1370,7,3419.96,
13272,11:51:00,11:51:00,12992,8,5107.34,
13272,11:53:00,11:53:00,12995,9,6313.64,
13272,11:55:00,11:55:00,1397,10,6731.85,
13272,11:57:00,11:57:00,1457,11,7515.27,
13272,11:59:00,11:59:00,1511,12,8339.09,
13272,12:02:00,12:02:00,1513,13,9104,
13272,12:03:00,12:03:00,1339,14,9930.31,
13272,12:05:00,12:05:00,150553,15,10505.43,
13272,12:06:00,12:06:00,1336,16,10808.04,
13272,12:09:00,12:09:00,14379,17,12896.09,
13272,12:10:00,12:10:00,1522,18,13238.61,
13272,12:11:00,12:11:00,1537,19,13659.83,
13272,12:12:00,12:12:00,1541,20,14114.42,
13272,12:13:00,12:13:00,1543,21,14526.02,
13272,12:15:00,12:15:00,1572,22,15269.92,
13272,12:17:00,12:17:00,1567,23,16399.08,
13272,12:19:00,12:19:00,1571,24,17441.24,
13272,12:21:00,12:21:00,1605,25,18529.36,
13272,12:22:00,12:22:00,4354,26,18767.81,
13272,12:23:00,12:23:00,9811,27,19021.85,
13641,12:54:00,13:23:00,138869,1,0,
13641,13:26:00,13:26:00,1363,2,1233.73,
13641,13:28:00,13:28:00,128583,3,1931.76,
13641,13:29:00,13:29:00,128588,4,2101.12,
13641,13:30:00,13:30:00,128590,5,2405.74,
13641,13:32:00,13:32:00,1369,6,2904.22,
13641,13:33:00,13:33:00,1370,7,3419.96,
13641,13:36:00,13:36:00,12992,8,5107.34,
13641,13:39:00,13:39:00,12995,9,6313.64,
13641,13:40:00,13:40:00,1397,10,6731.85,
13641,13:43:00,13:43:00,1457,11,7515.27,
13641,13:45:00,13:45:00,1511,12,8339.09,
13641,13:47:00,13:47:00,1513,13,9104,
13641,13:49:00,13:49:00,1339,14,9930.31,
13641,13:50:00,13:50:00,150553,15,10505.43,
13641,13:51:00,13:51:00,1336,16,10808.04,
13641,13:54:00,13:54:00,14379,17,12896.09,
13641,13:55:00,13:55:00,1522,18,13238.61,
13641,13:56:00,13:56:00,1537,19,13659.83,
13641,13:58:00,13:58:00,1541,20,14114.42,
13641,13:59:00,13:59:00,1543,21,14526.02,
13641,14:00:00,14:00:00,1572,22,15269.92,
13641,14:02:00,14:02:00,1567,23,16399.08,
13641,14:04:00,14:04:00,1571,24,17441.24,
13641,14:06:00,14:06:00,1605,25,18529.36,
13641,14:07:00,14:07:00,4354,26,18767.81,
13641,14:08:00,14:08:00,9811,27,19021.85,
14199,10:23:00,11:14:00,138869,1,0,
14199,11:18:00,11:18:00,1363,2,1233.73,
14199,11:21:00,11:21:00,128583,3,1931.76,
14199,11:21:00,11:21:00,128588,4,2101.12,
14199,11:23:00,11:23:00,128590,5,2405.74,
14199,11:25:00,11:25:00,1369,6,2904.22,
14199,11:26:00,11:26:00,1370,7,3419.96,
14199,11:29:00,11:29:00,12992,8,5107.34,
14199,11:32:00,11:32:00,12995,9,6313.64,
14199,11:33:00,11:33:00,1397,10,6731.85,
14199,11:36:00,11:36:00,1457,11,7515.27,
14199,11:38:00,11:38:00,1511,12,8339.09,
14199,11:40:00,11:40:00,1513,13,9104,
14199,11:42:00,11:42:00,1339,14,9930.31,
14199,11:44:00,11:44:00,150553,15,10505.43,
14199,11:44:00,11:44:00,1336,16,10808.04,
14199,11:48:00,11:48:00,14379,17,12896.09,
14199,11:49:00,11:49:00,1522,18,13238.61,
14199,11:50:00,11:50:00,1537,19,13659.83,
14199,11:52:00,11:52:00,1541,20,14114.42,
14199,11:53:00,11:53:00,1543,21,14526.02,
14199,11:54:00,11:54:00,1572,22,15269.92,
14199,11:56:00,11:56:00,1567,23,16399.08,
14199,11:58:00,11:58:00,1571,24,17441.24,
14199,12:01:00,12:01:00,1605,25,18529.36,
14199,12:02:00,12:02:00,4354,26,18767.81,
14199,12:02:00,12:02:00,9811,27,19021.85,
14662,10:21:00,10:51:00,138869,1,0,
14662,10:54:00,10:54:00,1363,2,1233.73,
14662,10:56:00,10:56:00,128583,3,1931.76,
14662,10:57:00,10:57:00,128588,4,2101.12,
14662,10:58:00,10:58:00,128590,5,2405.74,
14662,11:00:00,11:00:00,1369,6,2904.22,
14662,11:01:00,11:01:00,1370,7,3419.96,
14662,11:04:00,11:04:00,12992,8,5107.34,
14662,11:06:00,11:06:00,12995,9,6313.64,
14662,11:07:00,11:07:00,1397,10,6731.85,
14662,11:10:00,11:10:00,1457,11,7515.27,
14662,11:12:00,11:12:00,1511,12,8339.09,
14662,11:14:00,11:14:00,1513,13,9104,
14662,11:16:00,11:16:00,1339,14,9930.31,
14662,11:18:00,11:18:00,150553,15,10505.43,
14662,11:18:00,11:18:00,1336,16,10808.04,
14662,11:22:00,11:22:00,14379,17,12896.09,
14662,11:23:00,11:23:00,1522,18,13238.61,
14662,11:24:00,11:24:00,1537,19,13659.83,
14662,11:25:00,11:25:00,1541,20,14114.42,
14662,11:26:00,11:26:00,1543,21,14526.02,
14662,11:27:00,11:27:00,1572,22,15269.92,
14662,11:29:00,11:29:00,1567,23,16399.08,
14662,11:31:00,11:31:00,1571,24,17441.24,
14662,11:34:00,11:34:00,1605,25,18529.36,
14662,11:34:00,11:34:00,4354,26,18767.81,
14662,11:35:00,11:35:00,9811,27,19021.85,
14958,06:50:00,07:16:00,138869,1,0,
14958,07:20:00,07:20:00,1363,2,1233.73,
14958,07:23:00,07:23:00,128583,3,1931.76,
14958,07:23:00,07:23:00,128588,4,2101.12,
14958,07:25:00,07:25:00,128590,5,2405.74,
14958,07:27:00,07:27:00,1369,6,2904.22,
14958,07:28:00,07:28:00,1370,7,3419.96,
14958,07:32:00,07:32:00,12992,8,5107.34,
14958,07:34:00,07:34:00,12995,9,6313.64,
14958,07:36:00,07:36:00,1397,10,6731.85,
14958,07:38:00,07:38:00,1457,11,7515.27,
14958,07:41:00,07:41:00,1511,12,8339.09,
14958,07:43:00,07:43:00,1513,13,9104,
14958,07:45:00,07:45:00,1339,14,9930.31,
14958,07:46:00,07:46:00,150553,15,10505.43,
14958,07:47:00,07:47:00,1336,16,10808.04,
14958,07:51:00,07:51:00,14379,17,12896.09,
14958,07:52:00,07:52:00,1522,18,13238.61,
14958,07:53:00,07:53:00,1537,19,13659.83,
14958,07:54:00,07:54:00,1541,20,14114.42,
14958,07:55:00,07:55:00,1543,21,14526.02,
14958,07:57:00,07:57:00,1572,22,15269.92,
14958,07:59:00,07:59:00,1567,23,16399.08,
14958,08:01:00,08:01:00,1571,24,17441.24,
14958,08:03:00,08:03:00,1605,25,18529.36,
14958,08:04:00,08:04:00,4354,26,18767.81,
14958,08:05:00,08:05:00,9811,27,19021.85,
15268,21:42:00,21:52:00,138869,1,0,
15268,21:55:00,21:55:00,1363,2,1233.73,
15268,21:57:00,21:57:00,128583,3,1931.76,
15268,21:58:00,21:58:00,128588,4,2101.12,
15268,21:59:00,21:59:00,128590,5,2405.74,
15268,22:00:00,22:00:00,1369,6,2904.22,
15268,22:01:00,22:01:00,1370,7,3419.96,
15268,22:04:00,22:04:00,12992,8,5107.34,
15268,22:06:00,22:06:00,12995,9,6313.64,
15268,22:06:00,22:06:00,1397,10,6731.85,
15268,22:09:00,22:09:00,1457,11,7515.27,
15268,22:11:00,22:11:00,1511,12,8339.09,
15268,22:13:00,22:13:00,1513,13,9104,
15268,22:15:00,22:15:00,1339,14,9930.31,
15268,22:16:00,22:16:00,150553,15,10505.43,
15268,22:17:00,22:17:00,1336,16,10808.04,
15268,22:20:00,22:20:00,14379,17,12896.09,
15268,22:21:00,22:21:00,1522,18,13238.61,
15268,22:22:00,22:22:00,1537,19,13659.83,
15268,22:23:00,22:23:00,1541,20,14114.42,
15268,22:24:00,22:24:00,1543,21,14526.02,
15268,22:25:00,22:25:00,1572,22,15269.92,
15268,22:27:00,22:27:00,1567,23,16399.08,
15268,22:29:00,22:29:00,1571,24,17441.24,
15268,22:31:00,22:31:00,1605,25,18529.36,
15268,22:31:00,22:31:00,4354,26,18767.81,
15268,22:32:00,22:32:00,9811,27,19021.85,
15782,05:45:00,05:49:00,138869,1,0,
15782,05:52:00,05:52:00,1363,2,1233.73,
15782,05:53:00,05:53:00,128583,3,1931.76,
15782,05:54:00,05:54:00,128588,4,2101.12,
15782,05:55:00,05:55:00,128590,5,2405.74,
15782,05:57:00,05:57:00,1369,6,2904.22,
15782,05:58:00,05:58:00,1370,7,3419.96,
15782,06:01:00,06:01:00,12992,8,5107.34,
15782,06:03:00,06:03:00,12995,9,6313.64,
15782,06:04:00,06:04:00,1397,10,6731.85,
15782,06:07:00,06:07:00,1457,11,7515.27,
15782,06:09:00,06:09:00,1511,12,8339.09,
15782,06:10:00,06:10:00,1513,13,9104,
15782,06:12:00,06:12:00,1339,14,9930.31,
15782,06:13:00,06:13:00,150553,15,10505.43,
15782,06:14:00,06:14:00,1336,16,10808.04,
15782,06:18:00,06:18:00,14379,17,12896.09,
15782,06:18:00,06:18:00,1522,18,13238.61,
15782,06:20:00,06:20:00,1537,19,13659.83,
15782,06:21:00,06:21:00,1541,20,14114.42,
15782,06:22:00,06:22:00,1543,21,14526.02,
15782,06:23:00,06:23:00,1572,22,15269.92,
15782,06:24:00,06:24:00,1567,23,16399.08,
15782,06:27:00,06:27:00,1571,24,17441.24,
15782,06:29:00,06:29:00,1605,25,18529.36,
15782,06:29:00,06:29:00,4354,26,18767.81,
15782,06:30:00,06:30:00,9811,27,19021.85,
16056,08:38:00,09:07:00,138869,1,0,
16056,09:11:00,09:11:00,1363,2,1233.73,
16056,09:14:00,09:14:00,128583,3,1931.76,
16056,09:14:00,09:14:00,128588,4,2101.12,
16056,09:16:00,09:16:00,128590,5,2405.74,
16056,09:18:00,09:18:00,1369,6,2904.22,
16056,09:19:00,09:19:00,1370,7,3419.96,
16056,09:22:00,09:22:00,12992,8,5107.34,
16056,09:25:00,09:25:00,12995,9,6313.64,
16056,09:26:00,09:26:00,1397,10,6731.85,
16056,09:29:00,09:29:00,1457,11,7515.27,
16056,09:31:00,09:31:00,1511,12,8339.09,
16056,09:33:00,09:33:00,1513,13,9104,
16056,09:35:00,09:35:00,1339,14,9930.31,
16056,09:37:00,09:37:00,150553,15,10505.43,
16056,09:37:00,09:37:00,1336,16,10808.04,
16056,09:41:00,09:41:00,14379,17,12896.09,
16056,09:42:00,09:42:00,1522,18,13238.61,
16056,09:43:00,09:43:00,1537,19,13659.83,
16056,09:45:00,09:45:00,1541,20,14114.42,
16056,09:46:00,09:46:00,1543,21,14526.02,
16056,09:47:00,09:47:00,1572,22,15269.92,
16056,09:49:00,09:49:00,1567,23,16399.08,
16056,09:51:00,09:51:00,1571,24,17441.24,
16056,09:54:00,09:54:00,1605,25,18529.36,
16056,09:55:00,09:55:00,4354,26,18767.81,
16056,09:55:00,09:55:00,9811,27,19021.85,
16592,09:06:00,09:10:00,138869,1,0,
16592,09:13:00,09:13:00,1363,2,1233.73,
16592,09:15:00,09:15:00,128583,3,1931.76,
16592,09:16:00,09:16:00,128588,4,2101.12,
16592,09:17:00,09:17:00,128590,5,2405.74,
16592,09:19:00,09:19:00,1369,6,2904.22,
16592,09:20:00,09:20:00,1370,7,3419.96,
16592,09:23:00,09:23:00,12992,8,5107.34,
16592,09:25:00,09:25:00,12995,9,6313.64,
16592,09:26:00,09:26:00,1397,10,6731.85,
16592,09:28:00,09:28:00,1457,11,7515.27,
16592,09:30:00,09:30:00,1511,12,8339.09,
16592,09:32:00,09:32:00,1513,13,9104,
16592,09:34:00,09:34:00,1339,14,9930.31,
16592,09:35:00,09:35:00,150553,15,10505.43,
16592,09:36:00,09:36:00,1336,16,10808.04,
16592,09:40:00,09:40:00,14379,17,12896.09,
16592,09:40:00,09:40:00,1522,18,13238.61,
16592,09:41:00,09:41:00,1537,19,13659.83,
16592,09:43:00,09:43:00,1541,20,14114.42,
16592,09:44:00,09:44:00,1543,21,14526.02,
16592,09:45:00,09:45:00,1572,22,15269.92,
16592,09:47:00,09:47:00,1567,23,16399.08,
16592,09:49:00,09:49:00,1571,24,17441.24,
16592,09:51:00,09:51:00,1605,25,18529.36,
16592,09:51:00,09:51:00,4354,26,18767.81,
16592,09:52:00,09:52:00,9811,27,19021.85,
16762,13:53:00,14:10:00,138869,1,0,
16762,14:14:00,14:14:00,1363,2,1233.73,
16762,14:17:00,14:17:00,128583,3,1931.76,
16762,14:17:00,14:17:00,128588,4,2101.12,
16762,14:19:00,14:19:00,128590,5,2405.74,
16762,14:21:00,14:21:00,1369,6,2904.22,
16762,14:22:00,14:22:00,1370,7,3419.96,
16762,14:25:00,14:25:00,12992,8,5107.34,
16762,14:28:00,14:28:00,12995,9,6313.64,
16762,14:29:00,14:29:00,1397,10,6731.85,
16762,14:32:00,14:32:00,1457,11,7515.27,
16762,14:34:00,14:34:00,1511,12,8339.09,
16762,14:36:00,14:36:00,1513,13,9104,
16762,14:38:00,14:38:00,1339,14,9930.31,
16762,14:40:00,14:40:00,150553,15,10505.43,
16762,14:41:00,14:41:00,1336,16,10808.04,
16762,14:45:00,14:45:00,14379,17,12896.09,
16762,14:46:00,14:46:00,1522,18,13238.61,
16762,14:47:00,14:47:00,1537,19,13659.83,
16762,14:48:00,14:48:00,1541,20,14114.42,
16762,14:49:00,14:49:00,1543,21,14526.02,
16762,14:51:00,14:51:00,1572,22,15269.92,
16762,14:53:00,14:53:00,1567,23,16399.08,
16762,14:55:00,14:55:00,1571,24,17441.24,
16762,14:57:00,14:57:00,1605,25,18529.36,
16762,14:58:00,14:58:00,4354,26,18767.81,
16762,14:59:00,14:59:00,9811,27,19021.85,
16969,15:27:00,15:48:00,138869,1,0,
16969,15:51:00,15:51:00,1363,2,1233.73,
16969,15:53:00,15:53:00,128583,3,1931.76,
16969,15:54:00,15:54:00,128588,4,2101.12,
16969,15:55:00,15:55:00,128590,5,2405.74,
16969,15:57:00,15:57:00,1369,6,2904.22,
16969,15:58:00,15:58:00,1370,7,3419.96,
16969,16:01:00,16:01:00,12992,8,5107.34,
16969,16:04:00,16:04:00,12995,9,6313.64,
16969,16:05:00,16:05:00,1397,10,6731.85,
16969,16:08:00,16:08:00,1457,11,7515.27,
16969,16:10:00,16:10:00,1511,12,8339.09,
16969,16:12:00,16:12:00,1513,13,9104,
16969,16:14:00,16:14:00,1339,14,9930.31,
16969,16:15:00,16:15:00,150553,15,10505.43,
16969,16:16:00,16:16:00,1336,16,10808.04,
16969,16:19:00,16:19:00,14379,17,12896.09,
16969,16:20:00,16:20:00,1522,18,13238.61,
16969,16:21:00,16:21:00,1537,19,13659.83,
16969,16:23:00,16:23:00,1541,20,14114.42,
16969,16:24:00,16:24:00,1543,21,14526.02,
16969,16:25:00,16:25:00,1572,22,15269.92,
16969,16:27:00,16:27:00,1567,23,16399.08,
16969,16:29:00,16:29:00,1571,24,17441.24,
16969,16:31:00,16:31:00,1605,25,18529.36,
16969,16:32:00,16:32:00,4354,26,18767.81,
16969,16:33:00,16:33:00,9811,27,19021.85,
16999,12:30:00,12:57:00,138869,1,0,
16999,13:00:00,13:00:00,1363,2,1233.73,
16999,13:02:00,13:02:00,128583,3,1931.76,
16999,13:03:00,13:03:00,128588,4,2101.12,
16999,13:04:00,13:04:00,128590,5,2405.74,
16999,13:06:00,13:06:00,1369,6,2904.22,
16999,13:07:00,13:07:00,1370,7,3419.96,
16999,13:10:00,13:10:00,12992,8,5107.34,
16999,13:13:00,13:13:00,12995,9,6313.64,
16999,13:14:00,13:14:00,1397,10,6731.85,
16999,13:17:00,13:17:00,1457,11,7515.27,
16999,13:19:00,13:19:00,1511,12,8339.09,
16999,13:21:00,13:21:00,1513,13,9104,
16999,13:23:00,13:23:00,1339,14,9930.31,
16999,13:24:00,13:24:00,150553,15,10505.43,
16999,13:25:00,13:25:00,1336,16,10808.04,
16999,13:28:00,13:28:00,14379,17,12896.09,
16999,13:29:00,13:29:00,1522,18,13238.61,
16999,13:30:00,13:30:00,1537,19,13659.83,
16999,13:32:00,13:32:00,1541,20,14114.42,
16999,13:33:00,13:33:00,1543,21,14526.02,
16999,13:34:00,13:34:00,1572,22,15269.92,
16999,13:36:00,13:36:00,1567,23,16399.08,
16999,13:38:00,13:38:00,1571,24,17441.24,
16999,13:40:00,13:40:00,1605,25,18529.36,
16999,13:41:00,13:41:00,4354,26,18767.81,
16999,13:42:00,13:42:00,9811,27,19021.85,
17001,05:55:00,05:59:00,138869,1,0,
17001,06:02:00,06:02:00,1363,2,1233.73,
17001,06:04:00,06:04:00,128583,3,1931.76,
17001,06:05:00,06:05:00,128588,4,2101.12,
17001,06:06:00,06:06:00,128590,5,2405.74,
17001,06:07:00,06:07:00,1369,6,2904.22,
17001,06:08:00,06:08:00,1370,7,3419.96,
17001,06:10:00,06:10:00,12992,8,5107.34,
17001,06:12:00,06:12:00,12995,9,6313.64,
17001,06:13:00,06:13:00,1397,10,6731.85,
17001,06:15:00,06:15:00,1457,11,7515.27,
17001,06:17:00,06:17:00,1511,12,8339.09,
17001,06:19:00,06:19:00,1513,13,9104,
17001,06:20:00,06:20:00,1339,14,9930.31,
17001,06:22:00,06:22:00,150553,15,10505.43,
17001,06:22:00,06:22:00,1336,16,10808.04,
17001,06:26:00,06:26:00,14379,17,12896.09,
17001,06:26:00,06:26:00,1522,18,13238.61,
17001,06:27:00,06:27:00,1537,19,13659.83,
17001,06:28:00,06:28:00,1541,20,14114.42,
17001,06:29:00,06:29:00,1543,21,14526.02,
17001,06:30:00,06:30:00,1572,22,15269.92,
17001,06:32:00,06:32:00,1567,23,16399.08,
17001,06:33:00,06:33:00,1571,24,17441.24,
17001,06:35:00,06:35:00,1605,25,18529.36,
17001,06:36:00,06:36:00,4354,26,18767.81,
17001,06:37:00,06:37:00,9811,27,19021.85,
17036,20:18:00,20:42:00,138869,1,0,
17036,20:45:00,20:45:00,1363,2,1233.73,
17036,20:47:00,20:47:00,128583,3,1931.76,
17036,20:48:00,20:48:00,128588,4,2101.12,
17036,20:49:00,20:49:00,128590,5,2405.74,
17036,20:51:00,20:51:00,1369,6,2904.22,
17036,20:52:00,20:52:00,1370,7,3419.96,
17036,20:55:00,20:55:00,12992,8,5107.34,
17036,20:58:00,20:58:00,12995,9,6313.64,
17036,20:59:00,20:59:00,1397,10,6731.85,
17036,21:01:00,21:01:00,1457,11,7515.27,
17036,21:03:00,21:03:00,1511,12,8339.09,
17036,21:05:00,21:05:00,1513,13,9104,
17036,21:07:00,21:07:00,1339,14,9930.31,
17036,21:09:00,21:09:00,150553,15,10505.43,
17036,21:09:00,21:09:00,1336,16,10808.04,
17036,21:13:00,21:13:00,14379,17,12896.09,
17036,21:13:00,21:13:00,1522,18,13238.61,
17036,21:14:00,21:14:00,1537,19,13659.83,
17036,21:16:00,21:16:00,1541,20,14114.42,
17036,21:17:00,21:17:00,1543,21,14526.02,
17036,21:18:00,21:18:00,1572,22,15269.92,
17036,21:20:00,21:20:00,1567,23,16399.08,
17036,21:21:00,21:21:00,1571,24,17441.24,
17036,21:23:00,21:23:00,1605,25,18529.36,
17036,21:24:00,21:24:00,4354,26,18767.81,
17036,21:25:00,21:25:00,9811,27,19021.85,
17107,07:55:00,08:10:00,138869,1,0,
17107,08:13:00,08:13:00,1363,2,1233.73,
17107,08:15:00,08:15:00,128583,3,1931.76,
17107,08:16:00,08:16:00,128588,4,2101.12,
17107,08:17:00,08:17:00,128590,5,2405.74,
17107,08:19:00,08:19:00,1369,6,2904.22,
17107,08:20:00,08:20:00,1370,7,3419.96,
17107,08:23:00,08:23:00,12992,8,5107.34,
17107,08:25:00,08:25:00,12995,9,6313.64,
17107,08:26:00,08:26:00,1397,10,6731.85,
17107,08:28:00,08:28:00,1457,11,7515.27,
17107,08:30:00,08:30:00,1511,12,8339.09,
17107,08:32:00,08:32:00,1513,13,9104,
17107,08:34:00,08:34:00,1339,14,9930.31,
17107,08:35:00,08:35:00,150553,15,10505.43,
17107,08:36:00,08:36:00,1336,16,10808.04,
17107,08:39:00,08:39:00,14379,17,12896.09,
17107,08:40:00,08:40:00,1522,18,13238.61,
17107,08:41:00,08:41:00,1537,19,13659.83,
17107,08:42:00,08:42:00,1541,20,14114.42,
17107,08:43:00,08:43:00,1543,21,14526.02,
17107,08:44:00,08:44:00,1572,22,15269.92,
17107,08:46:00,08:46:00,1567,23,16399.08,
17107,08:48:00,08:48:00,1571,24,17441.24,
17107,08:50:00,08:50:00,1605,25,18529.36,
17107,08:50:00,08:50:00,4354,26,18767.81,
17107,08:51:00,08:51:00,9811,27,19021.85,
17927,19:48:00,20:06:00,138869,1,0,
17927,20:10:00,20:10:00,1363,2,1233.73,
17927,20:12:00,20:12:00,128583,3,1931.76,
17927,20:13:00,20:13:00,128588,4,2101.12,
17927,20:14:00,20:14:00,128590,5,2405.74,
17927,20:16:00,20:16:00,1369,6,2904.22,
17927,20:17:00,20:17:00,1370,7,3419.96,
17927,20:21:00,20:21:00,12992,8,5107.34,
17927,20:23:00,20:23:00,12995,9,6313.64,
17927,20:25:00,20:25:00,1397,10,6731.85,
17927,20:28:00,20:28:00,1457,11,7515.27,
17927,20:30:00,20:30:00,1511,12,8339.09,
17927,20:32:00,20:32:00,1513,13,9104,
17927,20:34:00,20:34:00,1339,14,9930.31,
17927,20:35:00,20:35:00,150553,15,10505.43,
17927,20:36:00,20:36:00,1336,16,10808.04,
17927,20:40:00,20:40:00,14379,17,12896.09,
17927,20:41:00,20:41:00,1522,18,13238.61,
17927,20:42:00,20:42:00,1537,19,13659.83,
17927,20:43:00,20:43:00,1541,20,14114.42,
17927,20:44:00,20:44:00,1543,21,14526.02,
17927,20:45:00,20:45:00,1572,22,15269.92,
17927,20:47:00,20:47:00,1567,23,16399.08,
17927,20:49:00,20:49:00,1571,24,17441.24,
17927,20:51:00,20:51:00,1605,25,18529.36,
17927,20:51:00,20:51:00,4354,26,18767.81,
17927,20:52:00,20:52:00,9811,27,19021.85,
17983,07:00:00,07:04:00,138869,1,0,
17983,07:07:00,07:07:00,1363,2,1233.73,
17983,07:09:00,07:09:00,128583,3,1931.76,
17983,07:10:00,07:10:00,128588,4,2101.12,
17983,07:11:00,07:11:00,128590,5,2405.74,
17983,07:12:00,07:12:00,1369,6,2904.22,
17983,07:13:00,07:13:00,1370,7,3419.96,
17983,07:16:00,07:16:00,12992,8,5107.34,
17983,07:18:00,07:18:00,12995,9,6313.64,
17983,07:19:00,07:19:00,1397,10,6731.85,
17983,07:21:00,07:21:00,1457,11,7515.27,
17983,07:23:00,07:23:00,1511,12,8339.09,
17983,07:25:00,07:25:00,1513,13,9104,
17983,07:27:00,07:27:00,1339,14,9930.31,
17983,07:28:00,07:28:00,150553,15,10505.43,
17983,07:29:00,07:29:00,1336,16,10808.04,
17983,07:32:00,07:32:00,14379,17,12896.09,
17983,07:33:00,07:33:00,1522,18,13238.61,
17983,07:34:00,07:34:00,1537,19,13659.83,
17983,07:35:00,07:35:00,1541,20,14114.42,
17983,07:36:00,07:36:00,1543,21,14526.02,
17983,07:37:00,07:37:00,1572,22,15269.92,
17983,07:39:00,07:39:00,1567,23,16399.08,
17983,07:41:00,07:41:00,1571,24,17441.24,
17983,07:43:00,07:43:00,1605,25,18529.36,
17983,07:43:00,07:43:00,4354,26,18767.81,
17983,07:44:00,07:44:00,9811,27,19021.85,
17993,17:13:00,17:41:00,138869,1,0,
17993,17:46:00,17:46:00,1363,2,1233.73,
17993,17:48:00,17:48:00,128583,3,1931.76,
17993,17:49:00,17:49:00,128588,4,2101.12,
17993,17:50:00,17:50:00,128590,5,2405.74,
17993,17:52:00,17:52:00,1369,6,2904.22,
17993,17:53:00,17:53:00,1370,7,3419.96,
17993,17:57:00,17:57:00,12992,8,5107.34,
17993,18:00:00,18:00:00,12995,9,6313.64,
17993,18:01:00,18:01:00,1397,10,6731.85,
17993,18:04:00,18:04:00,1457,11,7515.27,
17993,18:06:00,18:06:00,1511,12,8339.09,
17993,18:08:00,18:08:00,1513,13,9104,
17993,18:10:00,18:10:00,1339,14,9930.31,
17993,18:12:00,18:12:00,150553,15,10505.43,
17993,18:12:00,18:12:00,1336,16,10808.04,
17993,18:16:00,18:16:00,14379,17,12896.09,
17993,18:17:00,18:17:00,1522,18,13238.61,
17993,18:18:00,18:18:00,1537,19,13659.83,
17993,18:20:00,18:20:00,1541,20,14114.42,
17993,18:21:00,18:21:00,1543,21,14526.02,
17993,18:22:00,18:22:00,1572,22,15269.92,
17993,18:24:00,18:24:00,1567,23,16399.08,
17993,18:26:00,18:26:00,1571,24,17441.24,
17993,18:29:00,18:29:00,1605,25,18529.36,
17993,18:30:00,18:30:00,4354,26,18767.81,
17993,18:31:00,18:31:00,9811,27,19021.85,
18005,11:13:00,11:42:00,138869,1,0,
18005,11:46:00,11:46:00,1363,2,1233.73,
18005,11:49:00,11:49:00,128583,3,1931.76,
18005,11:49:00,11:49:00,128588,4,2101.12,
18005,11:51:00,11:51:00,128590,5,2405.74,
18005,11:53:00,11:53:00,1369,6,2904.22,
18005,11:54:00,11:54:00,1370,7,3419.96,
18005,11:57:00,11:57:00,12992,8,5107.34,
18005,12:00:00,12:00:00,12995,9,6313.64,
18005,12:01:00,12:01:00,1397,10,6731.85,
18005,12:04:00,12:04:00,1457,11,7515.27,
18005,12:06:00,12:06:00,1511,12,8339.09,
18005,12:08:00,12:08:00,1513,13,9104,
18005,12:10:00,12:10:00,1339,14,9930.31,
18005,12:12:00,12:12:00,150553,15,10505.43,
18005,12:12:00,12:12:00,1336,16,10808.04,
18005,12:16:00,12:16:00,14379,17,12896.09,
18005,12:17:00,12:17:00,1522,18,13238.61,
18005,12:18:00,12:18:00,1537,19,13659.83,
18005,12:20:00,12:20:00,1541,20,14114.42,
18005,12:21:00,12:21:00,1543,21,14526.02,
18005,12:22:00,12:22:00,1572,22,15269.92,
18005,12:24:00,12:24:00,1567,23,16399.08,
18005,12:26:00,12:26:00,1571,24,17441.24,
18005,12:29:00,12:29:00,1605,25,18529.36,
18005,12:30:00,12:30:00,4354,26,18767.81,
18005,12:30:00,12:30:00,9811,27,19021.85,
18326,15:49:00,16:13:00,138869,1,0,
18326,16:16:00,16:16:00,1363,2,1233.73,
18326,16:18:00,16:18:00,128583,3,1931.76,
18326,16:19:00,16:19:00,128588,4,2101.12,
18326,16:20:00,16:20:00,128590,5,2405.74,
18326,16:22:00,16:22:00,1369,6,2904.22,
18326,16:23:00,16:23:00,1370,7,3419.96,
18326,16:26:00,16:26:00,12992,8,5107.34,
18326,16:29:00,16:29:00,12995,9,6313.64,
18326,16:30:00,16:30:00,1397,10,6731.85,
18326,16:33:00,16:33:00,1457,11,7515.27,
18326,16:35:00,16:35:00,1511,12,8339.09,
18326,16:37:00,16:37:00,1513,13,9104,
18326,16:39:00,16:39:00,1339,14,9930.31,
18326,16:40:00,16:40:00,150553,15,10505.43,
18326,16:41:00,16:41:00,1336,16,10808.04,
18326,16:44:00,16:44:00,14379,17,12896.09,
18326,16:45:00,16:45:00,1522,18,13238.61,
18326,16:46:00,16:46:00,1537,19,13659.83,
18326,16:48:00,16:48:00,1541,20,14114.42,
18326,16:49:00,16:49:00,1543,21,14526.02,
18326,16:50:00,16:50:00,1572,22,15269.92,
18326,16:52:00,16:52:00,1567,23,16399.08,
18326,16:54:00,16:54:00,1571,24,17441.24,
18326,16:56:00,16:56:00,1605,25,18529.36,
18326,16:57:00,16:57:00,4354,26,18767.81,
18326,16:58:00,16:58:00,9811,27,19021.85,
18434,15:26:00,15:30:00,138869,1,0,
18434,15:34:00,15:34:00,1363,2,1233.73,
18434,15:37:00,15:37:00,128583,3,1931.76,
18434,15:37:00,15:37:00,128588,4,2101.12,
18434,15:39:00,15:39:00,128590,5,2405.74,
18434,15:41:00,15:41:00,1369,6,2904.22,
18434,15:42:00,15:42:00,1370,7,3419.96,
18434,15:45:00,15:45:00,12992,8,5107.34,
18434,15:48:00,15:48:00,12995,9,6313.64,
18434,15:49:00,15:49:00,1397,10,6731.85,
18434,15:52:00,15:52:00,1457,11,7515.27,
18434,15:54:00,15:54:00,1511,12,8339.09,
18434,15:56:00,15:56:00,1513,13,9104,
18434,15:58:00,15:58:00,1339,14,9930.31,
18434,16:00:00,16:00:00,150553,15,10505.43,
18434,16:01:00,16:01:00,1336,16,10808.04,
18434,16:05:00,16:05:00,14379,17,12896.09,
18434,16:06:00,16:06:00,1522,18,13238.61,
18434,16:07:00,16:07:00,1537,19,13659.83,
18434,16:08:00,16:08:00,1541,20,14114.42,
18434,16:09:00,16:09:00,1543,21,14526.02,
18434,16:11:00,16:11:00,1572,22,15269.92,
18434,16:13:00,16:13:00,1567,23,16399.08,
18434,16:15:00,16:15:00,1571,24,17441.24,
18434,16:17:00,16:17:00,1605,25,18529.36,
18434,16:18:00,16:18:00,4354,26,18767.81,
18434,16:19:00,16:19:00,9811,27,19021.85,
18564,13:44:00,14:09:00,138869,1,0,
18564,14:12:00,14:12:00,1363,2,1233.73,
18564,14:14:00,14:14:00,128583,3,1931.76,
18564,14:15:00,14:15:00,128588,4,2101.12,
18564,14:16:00,14:16:00,128590,5,2405.74,
18564,14:18:00,14:18:00,1369,6,2904.22,
18564,14:19:00,14:19:00,1370,7,3419.96,
18564,14:22:00,14:22:00,12992,8,5107.34,
18564,14:25:00,14:25:00,12995,9,6313.64,
18564,14:26:00,14:26:00,1397,10,6731.85,
18564,14:29:00,14:29:00,1457,11,7515.27,
18564,14:31:00,14:31:00,1511,12,8339.09,
18564,14:33:00,14:33:00,1513,13,9104,
18564,14:35:00,14:35:00,1339,14,9930.31,
18564,14:36:00,14:36:00,150553,15,10505.43,
18564,14:37:00,14:37:00,1336,16,10808.04,
18564,14:40:00,14:40:00,14379,17,12896.09,
18564,14:41:00,14:41:00,1522,18,13238.61,
18564,14:42:00,14:42:00,1537,19,13659.83,
18564,14:44:00,14:44:00,1541,20,14114.42,
18564,14:45:00,14:45:00,1543,21,14526.02,
18564,14:46:00,14:46:00,1572,22,15269.92,
18564,14:48:00,14:48:00,1567,23,16399.08,
18564,14:50:00,14:50:00,1571,24,17441.24,
18564,14:52:00,14:52:00,1605,25,18529.36,
18564,14:53:00,14:53:00,4354,26,18767.81,
18564,14:54:00,14:54:00,9811,27,19021.85,
18566,16:34:00,16:57:00,138869,1,0,
18566,17:02:00,17:02:00,1363,2,1233.73,
18566,17:04:00,17:04:00,128583,3,1931.76,
18566,17:05:00,17:05:00,128588,4,2101.12,
18566,17:06:00,17:06:00,128590,5,2405.74,
18566,17:08:00,17:08:00,1369,6,2904.22,
18566,17:09:00,17:09:00,1370,7,3419.96,
18566,17:13:00,17:13:00,12992,8,5107.34,
18566,17:16:00,17:16:00,12995,9,6313.64,
18566,17:17:00,17:17:00,1397,10,6731.85,
18566,17:20:00,17:20:00,1457,11,7515.27,
18566,17:22:00,17:22:00,1511,12,8339.09,
18566,17:24:00,17:24:00,1513,13,9104,
18566,17:26:00,17:26:00,1339,14,9930.31,
18566,17:28:00,17:28:00,150553,15,10505.43,
18566,17:28:00,17:28:00,1336,16,10808.04,
18566,17:32:00,17:32:00,14379,17,12896.09,
18566,17:33:00,17:33:00,1522,18,13238.61,
18566,17:34:00,17:34:00,1537,19,13659.83,
18566,17:36:00,17:36:00,1541,20,14114.42,
18566,17:37:00,17:37:00,1543,21,14526.02,
18566,17:38:00,17:38:00,1572,22,15269.92,
18566,17:40:00,17:40:00,1567,23,16399.08,
18566,17:42:00,17:42:00,1571,24,17441.24,
18566,17:45:00,17:45:00,1605,25,18529.36,
18566,17:46:00,17:46:00,4354,26,18767.81,
18566,17:47:00,17:47:00,9811,27,19021.85,
18704,14:23:00,14:50:00,138869,1,0,
18704,14:54:00,14:54:00,1363,2,1233.73,
18704,14:57:00,14:57:00,128583,3,1931.76,
18704,14:57:00,14:57:00,128588,4,2101.12,
18704,14:59:00,14:59:00,128590,5,2405.74,
18704,15:01:00,15:01:00,1369,6,2904.22,
18704,15:02:00,15:02:00,1370,7,3419.96,
18704,15:05:00,15:05:00,12992,8,5107.34,
18704,15:08:00,15:08:00,12995,9,6313.64,
18704,15:09:00,15:09:00,1397,10,6731.85,
18704,15:12:00,15:12:00,1457,11,7515.27,
18704,15:14:00,15:14:00,1511,12,8339.09,
18704,15:16:00,15:16:00,1513,13,9104,
18704,15:18:00,15:18:00,1339,14,9930.31,
18704,15:20:00,15:20:00,150553,15,10505.43,
18704,15:21:00,15:21:00,1336,16,10808.04,
18704,15:25:00,15:25:00,14379,17,12896.09,
18704,15:26:00,15:26:00,1522,18,13238.61,
18704,15:27:00,15:27:00,1537,19,13659.83,
18704,15:28:00,15:28:00,1541,20,14114.42,
18704,15:29:00,15:29:00,1543,21,14526.02,
18704,15:31:00,15:31:00,1572,22,15269.92,
18704,15:33:00,15:33:00,1567,23,16399.08,
18704,15:35:00,15:35:00,1571,24,17441.24,
18704,15:37:00,15:37:00,1605,25,18529.36,
18704,15:38:00,15:38:00,4354,26,18767.81,
18704,15:39:00,15:39:00,9811,27,19021.85,
18866,11:11:00,11:38:00,138869,1,0,
18866,11:41:00,11:41:00,1363,2,1233.73,
18866,11:43:00,11:43:00,128583,3,1931.76,
18866,11:44:00,11:44:00,128588,4,2101.12,
18866,11:45:00,11:45:00,128590,5,2405.74,
18866,11:47:00,11:47:00,1369,6,2904.22,
18866,11:48:00,11:48:00,1370,7,3419.96,
18866,11:51:00,11:51:00,12992,8,5107.34,
18866,11:53:00,11:53:00,12995,9,6313.64,
18866,11:55:00,11:55:00,1397,10,6731.85,
18866,11:57:00,11:57:00,1457,11,7515.27,
18866,11:59:00,11:59:00,1511,12,8339.09,
18866,12:02:00,12:02:00,1513,13,9104,
18866,12:03:00,12:03:00,1339,14,9930.31,
18866,12:05:00,12:05:00,150553,15,10505.43,
18866,12:06:00,12:06:00,1336,16,10808.04,
18866,12:09:00,12:09:00,14379,17,12896.09,
18866,12:10:00,12:10:00,1522,18,13238.61,
18866,12:11:00,12:11:00,1537,19,13659.83,
18866,12:12:00,12:12:00,1541,20,14114.42,
18866,12:13:00,12:13:00,1543,21,14526.02,
18866,12:15:00,12:15:00,1572,22,15269.92,
18866,12:17:00,12:17:00,1567,23,16399.08,
18866,12:19:00,12:19:00,1571,24,17441.24,
18866,12:21:00,12:21:00,1605,25,18529.36,
18866,12:22:00,12:22:00,4354,26,18767.81,
18866,12:23:00,12:23:00,9811,27,19021.85,
18916,14:53:00,15:10:00,138869,1,0,
18916,15:14:00,15:14:00,1363,2,1233.73,
18916,15:17:00,15:17:00,128583,3,1931.76,
18916,15:17:00,15:17:00,128588,4,2101.12,
18916,15:19:00,15:19:00,128590,5,2405.74,
18916,15:21:00,15:21:00,1369,6,2904.22,
18916,15:22:00,15:22:00,1370,7,3419.96,
18916,15:25:00,15:25:00,12992,8,5107.34,
18916,15:28:00,15:28:00,12995,9,6313.64,
18916,15:29:00,15:29:00,1397,10,6731.85,
18916,15:32:00,15:32:00,1457,11,7515.27,
18916,15:34:00,15:34:00,1511,12,8339.09,
18916,15:36:00,15:36:00,1513,13,9104,
18916,15:38:00,15:38:00,1339,14,9930.31,
18916,15:40:00,15:40:00,150553,15,10505.43,
18916,15:41:00,15:41:00,1336,16,10808.04,
18916,15:45:00,15:45:00,14379,17,12896.09,
18916,15:46:00,15:46:00,1522,18,13238.61,
18916,15:47:00,15:47:00,1537,19,13659.83,
18916,15:48:00,15:48:00,1541,20,14114.42,
18916,15:49:00,15:49:00,1543,21,14526.02,
18916,15:51:00,15:51:00,1572,22,15269.92,
18916,15:53:00,15:53:00,1567,23,16399.08,
18916,15:55:00,15:55:00,1571,24,17441.24,
18916,15:57:00,15:57:00,1605,25,18529.36,
18916,15:58:00,15:58:00,4354,26,18767.81,
18916,15:59:00,15:59:00,9811,27,19021.85,
19191,07:24:00,07:39:00,138869,1,0,
19191,07:42:00,07:42:00,1363,2,1233.73,
19191,07:44:00,07:44:00,128583,3,1931.76,
19191,07:45:00,07:45:00,128588,4,2101.12,
19191,07:46:00,07:46:00,128590,5,2405.74,
19191,07:48:00,07:48:00,1369,6,2904.22,
19191,07:49:00,07:49:00,1370,7,3419.96,
19191,07:52:00,07:52:00,12992,8,5107.34,
19191,07:54:00,07:54:00,12995,9,6313.64,
19191,07:55:00,07:55:00,1397,10,6731.85,
19191,07:57:00,07:57:00,1457,11,7515.27,
19191,07:59:00,07:59:00,1511,12,8339.09,
19191,08:01:00,08:01:00,1513,13,9104,
19191,08:03:00,08:03:00,1339,14,9930.31,
19191,08:04:00,08:04:00,150553,15,10505.43,
19191,08:05:00,08:05:00,1336,16,10808.04,
19191,08:08:00,08:08:00,14379,17,12896.09,
19191,08:09:00,08:09:00,1522,18,13238.61,
19191,08:10:00,08:10:00,1537,19,13659.83,
19191,08:11:00,08:11:00,1541,20,14114.42,
19191,08:12:00,08:12:00,1543,21,14526.02,
19191,08:13:00,08:13:00,1572,22,15269.92,
19191,08:15:00,08:15:00,1567,23,16399.08,
19191,08:17:00,08:17:00,1571,24,17441.24,
19191,08:19:00,08:19:00,1605,25,18529.36,
19191,08:19:00,08:19:00,4354,26,18767.81,
19191,08:20:00,08:20:00,9811,27,19021.85,
19227,19:43:00,20:12:00,138869,1,0,
19227,20:15:00,20:15:00,1363,2,1233.73,
19227,20:17:00,20:17:00,128583,3,1931.76,
19227,20:18:00,20:18:00,128588,4,2101.12,
19227,20:19:00,20:19:00,128590,5,2405.74,
19227,20:21:00,20:21:00,1369,6,2904.22,
19227,20:22:00,20:22:00,1370,7,3419.96,
19227,20:25:00,20:25:00,12992,8,5107.34,
19227,20:28:00,20:28:00,12995,9,6313.64,
19227,20:29:00,20:29:00,1397,10,6731.85,
19227,20:31:00,20:31:00,1457,11,7515.27,
19227,20:33:00,20:33:00,1511,12,8339.09,
19227,20:35:00,20:35:00,1513,13,9104,
19227,20:37:00,20:37:00,1339,14,9930.31,
19227,20:39:00,20:39:00,150553,15,10505.43,
19227,20:39:00,20:39:00,1336,16,10808.04,
19227,20:43:00,20:43:00,14379,17,12896.09,
19227,20:44:00,20:44:00,1522,18,13238.61,
19227,20:45:00,20:45:00,1537,19,13659.83,
19227,20:46:00,20:46:00,1541,20,14114.42,
19227,20:47:00,20:47:00,1543,21,14526.02,
19227,20:48:00,20:48:00,1572,22,15269.92,
19227,20:50:00,20:50:00,1567,23,16399.08,
19227,20:52:00,20:52:00,1571,24,17441.24,
19227,20:54:00,20:54:00,1605,25,18529.36,
19227,20:54:00,20:54:00,4354,26,18767.81,
19227,20:55:00,20:55:00,9811,27,19021.85,
19389,11:39:00,12:05:00,138869,1,0,
19389,12:08:00,12:08:00,1363,2,1233.73,
19389,12:10:00,12:10:00,128583,3,1931.76,
19389,12:11:00,12:11:00,128588,4,2101.12,
19389,12:12:00,12:12:00,128590,5,2405.74,
19389,12:14:00,12:14:00,1369,6,2904.22,
19389,12:15:00,12:15:00,1370,7,3419.96,
19389,12:18:00,12:18:00,12992,8,5107.34,
19389,12:20:00,12:20:00,12995,9,6313.64,
19389,12:22:00,12:22:00,1397,10,6731.85,
19389,12:24:00,12:24:00,1457,11,7515.27,
19389,12:26:00,12:26:00,1511,12,8339.09,
19389,12:29:00,12:29:00,1513,13,9104,
19389,12:30:00,12:30:00,1339,14,9930.31,
19389,12:32:00,12:32:00,150553,15,10505.43,
19389,12:33:00,12:33:00,1336,16,10808.04,
19389,12:36:00,12:36:00,14379,17,12896.09,
19389,12:37:00,12:37:00,1522,18,13238.61,
19389,12:38:00,12:38:00,1537,19,13659.83,
19389,12:39:00,12:39:00,1541,20,14114.42,
19389,12:40:00,12:40:00,1543,21,14526.02,
19389,12:42:00,12:42:00,1572,22,15269.92,
19389,12:44:00,12:44:00,1567,23,16399.08,
19389,12:46:00,12:46:00,1571,24,17441.24,
19389,12:48:00,12:48:00,1605,25,18529.36,
19389,12:49:00,12:49:00,4354,26,18767.81,
19389,12:50:00,12:50:00,9811,27,19021.85,
19422,19:02:00,19:38:00,138869,1,0,
19422,19:42:00,19:42:00,1363,2,1233.73,
19422,19:44:00,19:44:00,128583,3,1931.76,
19422,19:45:00,19:45:00,128588,4,2101.12,
19422,19:46:00,19:46:00,128590,5,2405.74,
19422,19:48:00,19:48:00,1369,6,2904.22,
19422,19:49:00,19:49:00,1370,7,3419.96,
19422,19:53:00,19:53:00,12992,8,5107.34,
19422,19:55:00,19:55:00,12995,9,6313.64,
19422,19:57:00,19:57:00,1397,10,6731.85,
19422,20:00:00,20:00:00,1457,11,7515.27,
19422,20:02:00,20:02:00,1511,12,8339.09,
19422,20:04:00,20:04:00,1513,13,9104,
19422,20:06:00,20:06:00,1339,14,9930.31,
19422,20:07:00,20:07:00,150553,15,10505.43,
19422,20:08:00,20:08:00,1336,16,10808.04,
19422,20:12:00,20:12:00,14379,17,12896.09,
19422,20:13:00,20:13:00,1522,18,13238.61,
19422,20:14:00,20:14:00,1537,19,13659.83,
19422,20:15:00,20:15:00,1541,20,14114.42,
19422,20:16:00,20:16:00,1543,21,14526.02,
19422,20:17:00,20:17:00,1572,22,15269.92,
19422,20:19:00,20:19:00,1567,23,16399.08,
19422,20:21:00,20:21:00,1571,24,17441.24,
19422,20:23:00,20:23:00,1605,25,18529.36,
19422,20:24:00,20:24:00,4354,26,18767.81,
19422,20:24:00,20:24:00,9811,27,19021.85,
19423,22:14:00,22:29:00,138869,1,0,
19423,22:32:00,22:32:00,1363,2,1233.73,
19423,22:34:00,22:34:00,128583,3,1931.76,
19423,22:35:00,22:35:00,128588,4,2101.12,
19423,22:36:00,22:36:00,128590,5,2405.74,
19423,22:37:00,22:37:00,1369,6,2904.22,
19423,22:38:00,22:38:00,1370,7,3419.96,
19423,22:41:00,22:41:00,12992,8,5107.34,
19423,22:43:00,22:43:00,12995,9,6313.64,
19423,22:43:00,22:43:00,1397,10,6731.85,
19423,22:46:00,22:46:00,1457,11,7515.27,
19423,22:48:00,22:48:00,1511,12,8339.09,
19423,22:50:00,22:50:00,1513,13,9104,
19423,22:51:00,22:51:00,1339,14,9930.31,
19423,22:53:00,22:53:00,150553,15,10505.43,
19423,22:53:00,22:53:00,1336,16,10808.04,
19423,22:56:00,22:56:00,14379,17,12896.09,
19423,22:57:00,22:57:00,1522,18,13238.61,
19423,22:58:00,22:58:00,1537,19,13659.83,
19423,22:59:00,22:59:00,1541,20,14114.42,
19423,23:00:00,23:00:00,1543,21,14526.02,
19423,23:01:00,23:01:00,1572,22,15269.92,
19423,23:03:00,23:03:00,1567,23,16399.08,
19423,23:05:00,23:05:00,1571,24,17441.24,
19423,23:07:00,23:07:00,1605,25,18529.36,
19423,23:07:00,23:07:00,4354,26,18767.81,
19423,23:08:00,23:08:00,9811,27,19021.85,
19493,08:16:00,08:42:00,138869,1,0,
19493,08:46:00,08:46:00,1363,2,1233.73,
19493,08:49:00,08:49:00,128583,3,1931.76,
19493,08:49:00,08:49:00,128588,4,2101.12,
19493,08:51:00,08:51:00,128590,5,2405.74,
19493,08:53:00,08:53:00,1369,6,2904.22,
19493,08:54:00,08:54:00,1370,7,3419.96,
19493,08:57:00,08:57:00,12992,8,5107.34,
19493,09:00:00,09:00:00,12995,9,6313.64,
19493,09:01:00,09:01:00,1397,10,6731.85,
19493,09:04:00,09:04:00,1457,11,7515.27,
19493,09:06:00,09:06:00,1511,12,8339.09,
19493,09:08:00,09:08:00,1513,13,9104,
19493,09:10:00,09:10:00,1339,14,9930.31,
19493,09:12:00,09:12:00,150553,15,10505.43,
19493,09:12:00,09:12:00,1336,16,10808.04,
19493,09:16:00,09:16:00,14379,17,12896.09,
19493,09:17:00,09:17:00,1522,18,13238.61,
19493,09:18:00,09:18:00,1537,19,13659.83,
19493,09:20:00,09:20:00,1541,20,14114.42,
19493,09:21:00,09:21:00,1543,21,14526.02,
19493,09:22:00,09:22:00,1572,22,15269.92,
19493,09:24:00,09:24:00,1567,23,16399.08,
19493,09:26:00,09:26:00,1571,24,17441.24,
19493,09:29:00,09:29:00,1605,25,18529.36,
19493,09:30:00,09:30:00,4354,26,18767.81,
19493,09:30:00,09:30:00,9811,27,19021.85,
19526,19:43:00,20:12:00,138869,1,0,
19526,20:15:00,20:15:00,1363,2,1233.73,
19526,20:17:00,20:17:00,128583,3,1931.76,
19526,20:18:00,20:18:00,128588,4,2101.12,
19526,20:19:00,20:19:00,128590,5,2405.74,
19526,20:21:00,20:21:00,1369,6,2904.22,
19526,20:22:00,20:22:00,1370,7,3419.96,
19526,20:25:00,20:25:00,12992,8,5107.34,
19526,20:28:00,20:28:00,12995,9,6313.64,
19526,20:29:00,20:29:00,1397,10,6731.85,
19526,20:31:00,20:31:00,1457,11,7515.27,
19526,20:33:00,20:33:00,1511,12,8339.09,
19526,20:35:00,20:35:00,1513,13,9104,
19526,20:37:00,20:37:00,1339,14,9930.31,
19526,20:39:00,20:39:00,150553,15,10505.43,
19526,20:39:00,20:39:00,1336,16,10808.04,
19526,20:43:00,20:43:00,14379,17,12896.09,
19526,20:44:00,20:44:00,1522,18,13238.61,
19526,20:45:00,20:45:00,1537,19,13659.83,
19526,20:46:00,20:46:00,1541,20,14114.42,
19526,20:47:00,20:47:00,1543,21,14526.02,
19526,20:48:00,20:48:00,1572,22,15269.92,
19526,20:50:00,20:50:00,1567,23,16399.08,
19526,20:52:00,20:52:00,1571,24,17441.24,
19526,20:54:00,20:54:00,1605,25,18529.36,
19526,20:54:00,20:54:00,4354,26,18767.81,
19526,20:55:00,20:55:00,9811,27,19021.85,
19601,07:00:00,07:04:00,138869,1,0,
19601,07:07:00,07:07:00,1363,2,1233.73,
19601,07:09:00,07:09:00,128583,3,1931.76,
19601,07:10:00,07:10:00,128588,4,2101.12,
19601,07:11:00,07:11:00,128590,5,2405.74,
19601,07:12:00,07:12:00,1369,6,2904.22,
19601,07:13:00,07:13:00,1370,7,3419.96,
19601,07:16:00,07:16:00,12992,8,5107.34,
19601,07:18:00,07:18:00,12995,9,6313.64,
19601,07:19:00,07:19:00,1397,10,6731.85,
19601,07:21:00,07:21:00,1457,11,7515.27,
19601,07:23:00,07:23:00,1511,12,8339.09,
19601,07:25:00,07:25:00,1513,13,9104,
19601,07:27:00,07:27:00,1339,14,9930.31,
19601,07:28:00,07:28:00,150553,15,10505.43,
19601,07:29:00,07:29:00,1336,16,10808.04,
19601,07:32:00,07:32:00,14379,17,12896.09,
19601,07:33:00,07:33:00,1522,18,13238.61,
19601,07:34:00,07:34:00,1537,19,13659.83,
19601,07:35:00,07:35:00,1541,20,14114.42,
19601,07:36:00,07:36:00,1543,21,14526.02,
19601,07:37:00,07:37:00,1572,22,15269.92,
19601,07:39:00,07:39:00,1567,23,16399.08,
19601,07:41:00,07:41:00,1571,24,17441.24,
19601,07:43:00,07:43:00,1605,25,18529.36,
19601,07:43:00,07:43:00,4354,26,18767.81,
19601,07:44:00,07:44:00,9811,27,19021.85,
20017,12:27:00,12:42:00,138869,1,0,
20017,12:46:00,12:46:00,1363,2,1233.73,
20017,12:49:00,12:49:00,128583,3,1931.76,
20017,12:49:00,12:49:00,128588,4,2101.12,
20017,12:51:00,12:51:00,128590,5,2405.74,
20017,12:53:00,12:53:00,1369,6,2904.22,
20017,12:54:00,12:54:00,1370,7,3419.96,
20017,12:57:00,12:57:00,12992,8,5107.34,
20017,13:00:00,13:00:00,12995,9,6313.64,
20017,13:01:00,13:01:00,1397,10,6731.85,
20017,13:04:00,13:04:00,1457,11,7515.27,
20017,13:06:00,13:06:00,1511,12,8339.09,
20017,13:08:00,13:08:00,1513,13,9104,
20017,13:10:00,13:10:00,1339,14,9930.31,
20017,13:12:00,13:12:00,150553,15,10505.43,
20017,13:12:00,13:12:00,1336,16,10808.04,
20017,13:16:00,13:16:00,14379,17,12896.09,
20017,13:17:00,13:17:00,1522,18,13238.61,
20017,13:18:00,13:18:00,1537,19,13659.83,
20017,13:20:00,13:20:00,1541,20,14114.42,
20017,13:21:00,13:21:00,1543,21,14526.02,
20017,13:22:00,13:22:00,1572,22,15269.92,
20017,13:24:00,13:24:00,1567,23,16399.08,
20017,13:26:00,13:26:00,1571,24,17441.24,
20017,13:29:00,13:29:00,1605,25,18529.36,
20017,13:30:00,13:30:00,4354,26,18767.81,
20017,13:30:00,13:30:00,9811,27,19021.85,
20045,14:10:00,14:33:00,138869,1,0,
20045,14:36:00,14:36:00,1363,2,1233.73,
20045,14:38:00,14:38:00,128583,3,1931.76,
20045,14:39:00,14:39:00,128588,4,2101.12,
20045,14:40:00,14:40:00,128590,5,2405.74,
20045,14:42:00,14:42:00,1369,6,2904.22,
20045,14:43:00,14:43:00,1370,7,3419.96,
20045,14:46:00,14:46:00,12992,8,5107.34,
20045,14:49:00,14:49:00,12995,9,6313.64,
20045,14:50:00,14:50:00,1397,10,6731.85,
20045,14:53:00,14:53:00,1457,11,7515.27,
20045,14:55:00,14:55:00,1511,12,8339.09,
20045,14:57:00,14:57:00,1513,13,9104,
20045,14:59:00,14:59:00,1339,14,9930.31,
20045,15:00:00,15:00:00,150553,15,10505.43,
20045,15:01:00,15:01:00,1336,16,10808.04,
20045,15:04:00,15:04:00,14379,17,12896.09,
20045,15:05:00,15:05:00,1522,18,13238.61,
20045,15:06:00,15:06:00,1537,19,13659.83,
20045,15:08:00,15:08:00,1541,20,14114.42,
20045,15:09:00,15:09:00,1543,21,14526.02,
20045,15:10:00,15:10:00,1572,22,15269.92,
20045,15:12:00,15:12:00,1567,23,16399.08,
20045,15:14:00,15:14:00,1571,24,17441.24,
20045,15:16:00,15:16:00,1605,25,18529.36,
20045,15:17:00,15:17:00,4354,26,18767.81,
20045,15:18:00,15:18:00,9811,27,19021.85,
20070,07:49:00,08:18:00,138869,1,0,
20070,08:22:00,08:22:00,1363,2,1233.73,
20070,08:25:00,08:25:00,128583,3,1931.76,
20070,08:25:00,08:25:00,128588,4,2101.12,
20070,08:27:00,08:27:00,128590,5,2405.74,
20070,08:29:00,08:29:00,1369,6,2904.22,
20070,08:30:00,08:30:00,1370,7,3419.96,
20070,08:33:00,08:33:00,12992,8,5107.34,
20070,08:36:00,08:36:00,12995,9,6313.64,
20070,08:37:00,08:37:00,1397,10,6731.85,
20070,08:40:00,08:40:00,1457,11,7515.27,
20070,08:42:00,08:42:00,1511,12,8339.09,
20070,08:44:00,08:44:00,1513,13,9104,
20070,08:46:00,08:46:00,1339,14,9930.31,
20070,08:48:00,08:48:00,150553,15,10505.43,
20070,08:48:00,08:48:00,1336,16,10808.04,
20070,08:52:00,08:52:00,14379,17,12896.09,
20070,08:53:00,08:53:00,1522,18,13238.61,
20070,08:54:00,08:54:00,1537,19,13659.83,
20070,08:56:00,08:56:00,1541,20,14114.42,
20070,08:57:00,08:57:00,1543,21,14526.02,
20070,08:58:00,08:58:00,1572,22,15269.92,
20070,09:00:00,09:00:00,1567,23,16399.08,
20070,09:02:00,09:02:00,1571,24,17441.24,
20070,09:05:00,09:05:00,1605,25,18529.36,
20070,09:06:00,09:06:00,4354,26,18767.81,
20070,09:06:00,09:06:00,9811,27,19021.85,
20265,15:54:00,16:14:00,138869,1,0,
20265,16:18:00,16:18:00,1363,2,1233.73,
20265,16:21:00,16:21:00,128583,3,1931.76,
20265,16:21:00,16:21:00,128588,4,2101.12,
20265,16:23:00,16:23:00,128590,5,2405.74,
20265,16:25:00,16:25:00,1369,6,2904.22,
20265,16:26:00,16:26:00,1370,7,3419.96,
20265,16:30:00,16:30:00,12992,8,5107.34,
20265,16:33:00,16:33:00,12995,9,6313.64,
20265,16:34:00,16:34:00,1397,10,6731.85,
20265,16:37:00,16:37:00,1457,11,7515.27,
20265,16:39:00,16:39:00,1511,12,8339.09,
20265,16:41:00,16:41:00,1513,13,9104,
20265,16:43:00,16:43:00,1339,14,9930.31,
20265,16:45:00,16:45:00,150553,15,10505.43,
20265,16:45:00,16:45:00,1336,16,10808.04,
20265,16:49:00,16:49:00,14379,17,12896.09,
20265,16:50:00,16:50:00,1522,18,13238.61,
20265,16:51:00,16:51:00,1537,19,13659.83,
20265,16:53:00,16:53:00,1541,20,14114.42,
20265,16:54:00,16:54:00,1543,21,14526.02,
20265,16:55:00,16:55:00,1572,22,15269.92,
20265,16:57:00,16:57:00,1567,23,16399.08,
20265,16:59:00,16:59:00,1571,24,17441.24,
20265,17:02:00,17:02:00,1605,25,18529.36,
20265,17:03:00,17:03:00,4354,26,18767.81,
20265,17:04:00,17:04:00,9811,27,19021.85,
20345,16:13:00,16:38:00,138869,1,0,
20345,16:41:00,16:41:00,1363,2,1233.73,
20345,16:43:00,16:43:00,128583,3,1931.76,
20345,16:44:00,16:44:00,128588,4,2101.12,
20345,16:45:00,16:45:00,128590,5,2405.74,
20345,16:47:00,16:47:00,1369,6,2904.22,
20345,16:48:00,16:48:00,1370,7,3419.96,
20345,16:51:00,16:51:00,12992,8,5107.34,
20345,16:54:00,16:54:00,12995,9,6313.64,
20345,16:55:00,16:55:00,1397,10,6731.85,
20345,16:58:00,16:58:00,1457,11,7515.27,
20345,17:00:00,17:00:00,1511,12,8339.09,
20345,17:02:00,17:02:00,1513,13,9104,
20345,17:04:00,17:04:00,1339,14,9930.31,
20345,17:05:00,17:05:00,150553,15,10505.43,
20345,17:06:00,17:06:00,1336,16,10808.04,
20345,17:09:00,17:09:00,14379,17,12896.09,
20345,17:10:00,17:10:00,1522,18,13238.61,
20345,17:11:00,17:11:00,1537,19,13659.83,
20345,17:13:00,17:13:00,1541,20,14114.42,
20345,17:14:00,17:14:00,1543,21,14526.02,
20345,17:15:00,17:15:00,1572,22,15269.92,
20345,17:17:00,17:17:00,1567,23,16399.08,
20345,17:19:00,17:19:00,1571,24,17441.24,
20345,17:21:00,17:21:00,1605,25,18529.36,
20345,17:22:00,17:22:00,4354,26,18767.81,
20345,17:23:00,17:23:00,9811,27,19021.85,
20469,16:38:00,17:03:00,138869,1,0,
20469,17:06:00,17:06:00,1363,2,1233.73,
20469,17:08:00,17:08:00,128583,3,1931.76,
20469,17:09:00,17:09:00,128588,4,2101.12,
20469,17:10:00,17:10:00,128590,5,2405.74,
20469,17:12:00,17:12:00,1369,6,2904.22,
20469,17:13:00,17:13:00,1370,7,3419.96,
20469,17:16:00,17:16:00,12992,8,5107.34,
20469,17:19:00,17:19:00,12995,9,6313.64,
20469,17:20:00,17:20:00,1397,10,6731.85,
20469,17:23:00,17:23:00,1457,11,7515.27,
20469,17:25:00,17:25:00,1511,12,8339.09,
20469,17:27:00,17:27:00,1513,13,9104,
20469,17:29:00,17:29:00,1339,14,9930.31,
20469,17:30:00,17:30:00,150553,15,10505.43,
20469,17:31:00,17:31:00,1336,16,10808.04,
20469,17:35:00,17:35:00,14379,17,12896.09,
20469,17:35:00,17:35:00,1522,18,13238.61,
20469,17:37:00,17:37:00,1537,19,13659.83,
20469,17:38:00,17:38:00,1541,20,14114.42,
20469,17:39:00,17:39:00,1543,21,14526.02,
20469,17:40:00,17:40:00,1572,22,15269.92,
20469,17:42:00,17:42:00,1567,23,16399.08,
20469,17:44:00,17:44:00,1571,24,17441.24,
20469,17:46:00,17:46:00,1605,25,18529.36,
20469,17:47:00,17:47:00,4354,26,18767.81,
20469,17:48:00,17:48:00,9811,27,19021.85,
20588,17:03:00,17:31:00,138869,1,0,
20588,17:34:00,17:34:00,1363,2,1233.73,
20588,17:36:00,17:36:00,128583,3,1931.76,
20588,17:37:00,17:37:00,128588,4,2101.12,
20588,17:38:00,17:38:00,128590,5,2405.74,
20588,17:40:00,17:40:00,1369,6,2904.22,
20588,17:41:00,17:41:00,1370,7,3419.96,
20588,17:44:00,17:44:00,12992,8,5107.34,
20588,17:47:00,17:47:00,12995,9,6313.64,
20588,17:48:00,17:48:00,1397,10,6731.85,
20588,17:51:00,17:51:00,1457,11,7515.27,
20588,17:53:00,17:53:00,1511,12,8339.09,
20588,17:55:00,17:55:00,1513,13,9104,
20588,17:57:00,17:57:00,1339,14,9930.31,
20588,17:58:00,17:58:00,150553,15,10505.43,
20588,17:59:00,17:59:00,1336,16,10808.04,
20588,18:03:00,18:03:00,14379,17,12896.09,
20588,18:03:00,18:03:00,1522,18,13238.61,
20588,18:05:00,18:05:00,1537,19,13659.83,
20588,18:06:00,18:06:00,1541,20,14114.42,
20588,18:07:00,18:07:00,1543,21,14526.02,
20588,18:08:00,18:08:00,1572,22,15269.92,
20588,18:10:00,18:10:00,1567,23,16399.08,
20588,18:12:00,18:12:00,1571,24,17441.24,
20588,18:14:00,18:14:00,1605,25,18529.36,
20588,18:15:00,18:15:00,4354,26,18767.81,
20588,18:16:00,18:16:00,9811,27,19021.85,
20614,15:03:00,15:23:00,138869,1,0,
20614,15:26:00,15:26:00,1363,2,1233.73,
20614,15:28:00,15:28:00,128583,3,1931.76,
20614,15:29:00,15:29:00,128588,4,2101.12,
20614,15:30:00,15:30:00,128590,5,2405.74,
20614,15:32:00,15:32:00,1369,6,2904.22,
20614,15:33:00,15:33:00,1370,7,3419.96,
20614,15:36:00,15:36:00,12992,8,5107.34,
20614,15:39:00,15:39:00,12995,9,6313.64,
20614,15:40:00,15:40:00,1397,10,6731.85,
20614,15:43:00,15:43:00,1457,11,7515.27,
20614,15:45:00,15:45:00,1511,12,8339.09,
20614,15:47:00,15:47:00,1513,13,9104,
20614,15:49:00,15:49:00,1339,14,9930.31,
20614,15:50:00,15:50:00,150553,15,10505.43,
20614,15:51:00,15:51:00,1336,16,10808.04,
20614,15:54:00,15:54:00,14379,17,12896.09,
20614,15:55:00,15:55:00,1522,18,13238.61,
20614,15:56:00,15:56:00,1537,19,13659.83,
20614,15:58:00,15:58:00,1541,20,14114.42,
20614,15:59:00,15:59:00,1543,21,14526.02,
20614,16:00:00,16:00:00,1572,22,15269.92,
20614,16:02:00,16:02:00,1567,23,16399.08,
20614,16:04:00,16:04:00,1571,24,17441.24,
20614,16:06:00,16:06:00,1605,25,18529.36,
20614,16:07:00,16:07:00,4354,26,18767.81,
20614,16:08:00,16:08:00,9811,27,19021.85,
21113,13:44:00,14:09:00,138869,1,0,
21113,14:12:00,14:12:00,1363,2,1233.73,
21113,14:14:00,14:14:00,128583,3,1931.76,
21113,14:15:00,14:15:00,128588,4,2101.12,
21113,14:16:00,14:16:00,128590,5,2405.74,
21113,14:18:00,14:18:00,1369,6,2904.22,
21113,14:19:00,14:19:00,1370,7,3419.96,
21113,14:22:00,14:22:00,12992,8,5107.34,
21113,14:25:00,14:25:00,12995,9,6313.64,
21113,14:26:00,14:26:00,1397,10,6731.85,
21113,14:29:00,14:29:00,1457,11,7515.27,
21113,14:31:00,14:31:00,1511,12,8339.09,
21113,14:33:00,14:33:00,1513,13,9104,
21113,14:35:00,14:35:00,1339,14,9930.31,
21113,14:36:00,14:36:00,150553,15,10505.43,
21113,14:37:00,14:37:00,1336,16,10808.04,
21113,14:40:00,14:40:00,14379,17,12896.09,
21113,14:41:00,14:41:00,1522,18,13238.61,
21113,14:42:00,14:42:00,1537,19,13659.83,
21113,14:44:00,14:44:00,1541,20,14114.42,
21113,14:45:00,14:45:00,1543,21,14526.02,
21113,14:46:00,14:46:00,1572,22,15269.92,
21113,14:48:00,14:48:00,1567,23,16399.08,
21113,14:50:00,14:50:00,1571,24,17441.24,
21113,14:52:00,14:52:00,1605,25,18529.36,
21113,14:53:00,14:53:00,4354,26,18767.81,
21113,14:54:00,14:54:00,9811,27,19021.85,
21147,17:52:00,18:06:00,138869,1,0,
21147,18:09:00,18:09:00,1363,2,1233.73,
21147,18:11:00,18:11:00,128583,3,1931.76,
21147,18:12:00,18:12:00,128588,4,2101.12,
21147,18:13:00,18:13:00,128590,5,2405.74,
21147,18:15:00,18:15:00,1369,6,2904.22,
21147,18:16:00,18:16:00,1370,7,3419.96,
21147,18:19:00,18:19:00,12992,8,5107.34,
21147,18:22:00,18:22:00,12995,9,6313.64,
21147,18:23:00,18:23:00,1397,10,6731.85,
21147,18:26:00,18:26:00,1457,11,7515.27,
21147,18:28:00,18:28:00,1511,12,8339.09,
21147,18:30:00,18:30:00,1513,13,9104,
21147,18:32:00,18:32:00,1339,14,9930.31,
21147,18:33:00,18:33:00,150553,15,10505.43,
21147,18:34:00,18:34:00,1336,16,10808.04,
21147,18:37:00,18:37:00,14379,17,12896.09,
21147,18:38:00,18:38:00,1522,18,13238.61,
21147,18:39:00,18:39:00,1537,19,13659.83,
21147,18:41:00,18:41:00,1541,20,14114.42,
21147,18:42:00,18:42:00,1543,21,14526.02,
21147,18:43:00,18:43:00,1572,22,15269.92,
21147,18:45:00,18:45:00,1567,23,16399.08,
21147,18:47:00,18:47:00,1571,24,17441.24,
21147,18:49:00,18:49:00,1605,25,18529.36,
21147,18:49:00,18:49:00,4354,26,18767.81,
21147,18:50:00,18:50:00,9811,27,19021.85,
21182,09:41:00,09:55:00,138869,1,0,
21182,09:59:00,09:59:00,1363,2,1233.73,
21182,10:02:00,10:02:00,128583,3,1931.76,
21182,10:02:00,10:02:00,128588,4,2101.12,
21182,10:04:00,10:04:00,128590,5,2405.74,
21182,10:06:00,10:06:00,1369,6,2904.22,
21182,10:07:00,10:07:00,1370,7,3419.96,
21182,10:10:00,10:10:00,12992,8,5107.34,
21182,10:13:00,10:13:00,12995,9,6313.64,
21182,10:14:00,10:14:00,1397,10,6731.85,
21182,10:17:00,10:17:00,1457,11,7515.27,
21182,10:19:00,10:19:00,1511,12,8339.09,
21182,10:21:00,10:21:00,1513,13,9104,
21182,10:23:00,10:23:00,1339,14,9930.31,
21182,10:25:00,10:25:00,150553,15,10505.43,
21182,10:25:00,10:25:00,1336,16,10808.04,
21182,10:29:00,10:29:00,14379,17,12896.09,
21182,10:30:00,10:30:00,1522,18,13238.61,
21182,10:31:00,10:31:00,1537,19,13659.83,
21182,10:33:00,10:33:00,1541,20,14114.42,
21182,10:34:00,10:34:00,1543,21,14526.02,
21182,10:35:00,10:35:00,1572,22,15269.92,
21182,10:37:00,10:37:00,1567,23,16399.08,
21182,10:39:00,10:39:00,1571,24,17441.24,
21182,10:42:00,10:42:00,1605,25,18529.36,
21182,10:43:00,10:43:00,4354,26,18767.81,
21182,10:43:00,10:43:00,9811,27,19021.85,
21462,09:30:00,09:34:00,138869,1,0,
21462,09:37:00,09:37:00,1363,2,1233.73,
21462,09:39:00,09:39:00,128583,3,1931.76,
21462,09:40:00,09:40:00,128588,4,2101.12,
21462,09:41:00,09:41:00,128590,5,2405.74,
21462,09:43:00,09:43:00,1369,6,2904.22,
21462,09:44:00,09:44:00,1370,7,3419.96,
21462,09:47:00,09:47:00,12992,8,5107.34,
21462,09:49:00,09:49:00,12995,9,6313.64,
21462,09:50:00,09:50:00,1397,10,6731.85,
21462,09:52:00,09:52:00,1457,11,7515.27,
21462,09:54:00,09:54:00,1511,12,8339.09,
21462,09:56:00,09:56:00,1513,13,9104,
21462,09:58:00,09:58:00,1339,14,9930.31,
21462,10:00:00,10:00:00,150553,15,10505.43,
21462,10:00:00,10:00:00,1336,16,10808.04,
21462,10:04:00,10:04:00,14379,17,12896.09,
21462,10:05:00,10:05:00,1522,18,13238.61,
21462,10:06:00,10:06:00,1537,19,13659.83,
21462,10:07:00,10:07:00,1541,20,14114.42,
21462,10:08:00,10:08:00,1543,21,14526.02,
21462,10:09:00,10:09:00,1572,22,15269.92,
21462,10:11:00,10:11:00,1567,23,16399.08,
21462,10:13:00,10:13:00,1571,24,17441.24,
21462,10:15:00,10:15:00,1605,25,18529.36,
21462,10:16:00,10:16:00,4354,26,18767.81,
21462,10:17:00,10:17:00,9811,27,19021.85,
21548,20:44:00,21:02:00,138869,1,0,
21548,21:05:00,21:05:00,1363,2,1233.73,
21548,21:07:00,21:07:00,128583,3,1931.76,
21548,21:08:00,21:08:00,128588,4,2101.12,
21548,21:09:00,21:09:00,128590,5,2405.74,
21548,21:11:00,21:11:00,1369,6,2904.22,
21548,21:12:00,21:12:00,1370,7,3419.96,
21548,21:15:00,21:15:00,12992,8,5107.34,
21548,21:18:00,21:18:00,12995,9,6313.64,
21548,21:19:00,21:19:00,1397,10,6731.85,
21548,21:22:00,21:22:00,1457,11,7515.27,
21548,21:24:00,21:24:00,1511,12,8339.09,
21548,21:26:00,21:26:00,1513,13,9104,
21548,21:28:00,21:28:00,1339,14,9930.31,
21548,21:29:00,21:29:00,150553,15,10505.43,
21548,21:30:00,21:30:00,1336,16,10808.04,
21548,21:34:00,21:34:00,14379,17,12896.09,
21548,21:35:00,21:35:00,1522,18,13238.61,
21548,21:36:00,21:36:00,1537,19,13659.83,
21548,21:37:00,21:37:00,1541,20,14114.42,
21548,21:38:00,21:38:00,1543,21,14526.02,
21548,21:39:00,21:39:00,1572,22,15269.92,
21548,21:41:00,21:41:00,1567,23,16399.08,
21548,21:43:00,21:43:00,1571,24,17441.24,
21548,21:45:00,21:45:00,1605,25,18529.36,
21548,21:45:00,21:45:00,4354,26,18767.81,
21548,21:46:00,21:46:00,9811,27,19021.85,
21644,06:09:00,06:13:00,138869,1,0,
21644,06:16:00,06:16:00,1363,2,1233.73,
21644,06:17:00,06:17:00,128583,3,1931.76,
21644,06:18:00,06:18:00,128588,4,2101.12,
21644,06:19:00,06:19:00,128590,5,2405.74,
21644,06:21:00,06:21:00,1369,6,2904.22,
21644,06:22:00,06:22:00,1370,7,3419.96,
21644,06:26:00,06:26:00,12992,8,5107.34,
21644,06:28:00,06:28:00,12995,9,6313.64,
21644,06:29:00,06:29:00,1397,10,6731.85,
21644,06:32:00,06:32:00,1457,11,7515.27,
21644,06:34:00,06:34:00,1511,12,8339.09,
21644,06:35:00,06:35:00,1513,13,9104,
21644,06:37:00,06:37:00,1339,14,9930.31,
21644,06:39:00,06:39:00,150553,15,10505.43,
21644,06:39:00,06:39:00,1336,16,10808.04,
21644,06:43:00,06:43:00,14379,17,12896.09,
21644,06:44:00,06:44:00,1522,18,13238.61,
21644,06:45:00,06:45:00,1537,19,13659.83,
21644,06:46:00,06:46:00,1541,20,14114.42,
21644,06:47:00,06:47:00,1543,21,14526.02,
21644,06:48:00,06:48:00,1572,22,15269.92,
21644,06:50:00,06:50:00,1567,23,16399.08,
21644,06:52:00,06:52:00,1571,24,17441.24,
21644,06:54:00,06:54:00,1605,25,18529.36,
21644,06:55:00,06:55:00,4354,26,18767.81,
21644,06:56:00,06:56:00,9811,27,19021.85,
21707,10:46:00,11:14:00,138869,1,0,
21707,11:17:00,11:17:00,1363,2,1233.73,
21707,11:19:00,11:19:00,128583,3,1931.76,
21707,11:20:00,11:20:00,128588,4,2101.12,
21707,11:21:00,11:21:00,128590,5,2405.74,
21707,11:23:00,11:23:00,1369,6,2904.22,
21707,11:24:00,11:24:00,1370,7,3419.96,
21707,11:27:00,11:27:00,12992,8,5107.34,
21707,11:29:00,11:29:00,12995,9,6313.64,
21707,11:30:00,11:30:00,1397,10,6731.85,
21707,11:33:00,11:33:00,1457,11,7515.27,
21707,11:35:00,11:35:00,1511,12,8339.09,
21707,11:37:00,11:37:00,1513,13,9104,
21707,11:39:00,11:39:00,1339,14,9930.31,
21707,11:41:00,11:41:00,150553,15,10505.43,
21707,11:41:00,11:41:00,1336,16,10808.04,
21707,11:45:00,11:45:00,14379,17,12896.09,
21707,11:46:00,11:46:00,1522,18,13238.61,
21707,11:47:00,11:47:00,1537,19,13659.83,
21707,11:48:00,11:48:00,1541,20,14114.42,
21707,11:49:00,11:49:00,1543,21,14526.02,
21707,11:50:00,11:50:00,1572,22,15269.92,
21707,11:52:00,11:52:00,1567,23,16399.08,
21707,11:54:00,11:54:00,1571,24,17441.24,
21707,11:57:00,11:57:00,1605,25,18529.36,
21707,11:57:00,11:57:00,4354,26,18767.81,
21707,11:58:00,11:58:00,9811,27,19021.85,
22251,14:26:00,14:30:00,138869,1,0,
22251,14:34:00,14:34:00,1363,2,1233.73,
22251,14:37:00,14:37:00,128583,3,1931.76,
22251,14:37:00,14:37:00,128588,4,2101.12,
22251,14:39:00,14:39:00,128590,5,2405.74,
22251,14:41:00,14:41:00,1369,6,2904.22,
22251,14:42:00,14:42:00,1370,7,3419.96,
22251,14:45:00,14:45:00,12992,8,5107.34,
22251,14:48:00,14:48:00,12995,9,6313.64,
22251,14:49:00,14:49:00,1397,10,6731.85,
22251,14:52:00,14:52:00,1457,11,7515.27,
22251,14:54:00,14:54:00,1511,12,8339.09,
22251,14:56:00,14:56:00,1513,13,9104,
22251,14:58:00,14:58:00,1339,14,9930.31,
22251,15:00:00,15:00:00,150553,15,10505.43,
22251,15:01:00,15:01:00,1336,16,10808.04,
22251,15:05:00,15:05:00,14379,17,12896.09,
22251,15:06:00,15:06:00,1522,18,13238.61,
22251,15:07:00,15:07:00,1537,19,13659.83,
22251,15:08:00,15:08:00,1541,20,14114.42,
22251,15:09:00,15:09:00,1543,21,14526.02,
22251,15:11:00,15:11:00,1572,22,15269.92,
22251,15:13:00,15:13:00,1567,23,16399.08,
22251,15:15:00,15:15:00,1571,24,17441.24,
22251,15:17:00,15:17:00,1605,25,18529.36,
22251,15:18:00,15:18:00,4354,26,18767.81,
22251,15:19:00,15:19:00,9811,27,19021.85,
22677,06:25:00,06:29:00,138869,1,0,
22677,06:32:00,06:32:00,1363,2,1233.73,
22677,06:34:00,06:34:00,128583,3,1931.76,
22677,06:35:00,06:35:00,128588,4,2101.12,
22677,06:36:00,06:36:00,128590,5,2405.74,
22677,06:37:00,06:37:00,1369,6,2904.22,
22677,06:38:00,06:38:00,1370,7,3419.96,
22677,06:40:00,06:40:00,12992,8,5107.34,
22677,06:42:00,06:42:00,12995,9,6313.64,
22677,06:43:00,06:43:00,1397,10,6731.85,
22677,06:45:00,06:45:00,1457,11,7515.27,
22677,06:47:00,06:47:00,1511,12,8339.09,
22677,06:49:00,06:49:00,1513,13,9104,
22677,06:50:00,06:50:00,1339,14,9930.31,
22677,06:52:00,06:52:00,150553,15,10505.43,
22677,06:52:00,06:52:00,1336,16,10808.04,
22677,06:56:00,06:56:00,14379,17,12896.09,
22677,06:56:00,06:56:00,1522,18,13238.61,
22677,06:57:00,06:57:00,1537,19,13659.83,
22677,06:58:00,06:58:00,1541,20,14114.42,
22677,06:59:00,06:59:00,1543,21,14526.02,
22677,07:00:00,07:00:00,1572,22,15269.92,
22677,07:02:00,07:02:00,1567,23,16399.08,
22677,07:04:00,07:04:00,1571,24,17441.24,
22677,07:06:00,07:06:00,1605,25,18529.36,
22677,07:06:00,07:06:00,4354,26,18767.81,
22677,07:07:00,07:07:00,9811,27,19021.85,
22907,09:30:00,09:34:00,138869,1,0,
22907,09:37:00,09:37:00,1363,2,1233.73,
22907,09:39:00,09:39:00,128583,3,1931.76,
22907,09:40:00,09:40:00,128588,4,2101.12,
22907,09:41:00,09:41:00,128590,5,2405.74,
22907,09:43:00,09:43:00,1369,6,2904.22,
22907,09:44:00,09:44:00,1370,7,3419.96,
22907,09:47:00,09:47:00,12992,8,5107.34,
22907,09:49:00,09:49:00,12995,9,6313.64,
22907,09:50:00,09:50:00,1397,10,6731.85,
22907,09:52:00,09:52:00,1457,11,7515.27,
22907,09:54:00,09:54:00,1511,12,8339.09,
22907,09:56:00,09:56:00,1513,13,9104,
22907,09:58:00,09:58:00,1339,14,9930.31,
22907,10:00:00,10:00:00,150553,15,10505.43,
22907,10:00:00,10:00:00,1336,16,10808.04,
22907,10:04:00,10:04:00,14379,17,12896.09,
22907,10:05:00,10:05:00,1522,18,13238.61,
22907,10:06:00,10:06:00,1537,19,13659.83,
22907,10:07:00,10:07:00,1541,20,14114.42,
22907,10:08:00,10:08:00,1543,21,14526.02,
22907,10:09:00,10:09:00,1572,22,15269.92,
22907,10:11:00,10:11:00,1567,23,16399.08,
22907,10:13:00,10:13:00,1571,24,17441.24,
22907,10:15:00,10:15:00,1605,25,18529.36,
22907,10:16:00,10:16:00,4354,26,18767.81,
22907,10:17:00,10:17:00,9811,27,19021.85,
22958,17:52:00,18:06:00,138869,1,0,
22958,18:09:00,18:09:00,1363,2,1233.73,
22958,18:11:00,18:11:00,128583,3,1931.76,
22958,18:12:00,18:12:00,128588,4,2101.12,
22958,18:13:00,18:13:00,128590,5,2405.74,
22958,18:15:00,18:15:00,1369,6,2904.22,
22958,18:16:00,18:16:00,1370,7,3419.96,
22958,18:19:00,18:19:00,12992,8,5107.34,
22958,18:22:00,18:22:00,12995,9,6313.64,
22958,18:23:00,18:23:00,1397,10,6731.85,
22958,18:26:00,18:26:00,1457,11,7515.27,
22958,18:28:00,18:28:00,1511,12,8339.09,
22958,18:30:00,18:30:00,1513,13,9104,
22958,18:32:00,18:32:00,1339,14,9930.31,
22958,18:33:00,18:33:00,150553,15,10505.43,
22958,18:34:00,18:34:00,1336,16,10808.04,
22958,18:37:00,18:37:00,14379,17,12896.09,
22958,18:38:00,18:38:00,1522,18,13238.61,
22958,18:39:00,18:39:00,1537,19,13659.83,
22958,18:41:00,18:41:00,1541,20,14114.42,
22958,18:42:00,18:42:00,1543,21,14526.02,
22958,18:43:00,18:43:00,1572,22,15269.92,
22958,18:45:00,18:45:00,1567,23,16399.08,
22958,18:47:00,18:47:00,1571,24,17441.24,
22958,18:49:00,18:49:00,1605,25,18529.36,
22958,18:49:00,18:49:00,4354,26,18767.81,
22958,18:50:00,18:50:00,9811,27,19021.85,
23030,16:53:00,17:18:00,138869,1,0,
23030,17:23:00,17:23:00,1363,2,1233.73,
23030,17:25:00,17:25:00,128583,3,1931.76,
23030,17:26:00,17:26:00,128588,4,2101.12,
23030,17:27:00,17:27:00,128590,5,2405.74,
23030,17:29:00,17:29:00,1369,6,2904.22,
23030,17:30:00,17:30:00,1370,7,3419.96,
23030,17:34:00,17:34:00,12992,8,5107.34,
23030,17:37:00,17:37:00,12995,9,6313.64,
23030,17:38:00,17:38:00,1397,10,6731.85,
23030,17:41:00,17:41:00,1457,11,7515.27,
23030,17:43:00,17:43:00,1511,12,8339.09,
23030,17:45:00,17:45:00,1513,13,9104,
23030,17:47:00,17:47:00,1339,14,9930.31,
23030,17:49:00,17:49:00,150553,15,10505.43,
23030,17:49:00,17:49:00,1336,16,10808.04,
23030,17:53:00,17:53:00,14379,17,12896.09,
23030,17:54:00,17:54:00,1522,18,13238.61,
23030,17:55:00,17:55:00,1537,19,13659.83,
23030,17:57:00,17:57:00,1541,20,14114.42,
23030,17:58:00,17:58:00,1543,21,14526.02,
23030,17:59:00,17:59:00,1572,22,15269.92,
23030,18:01:00,18:01:00,1567,23,16399.08,
23030,18:03:00,18:03:00,1571,24,17441.24,
23030,18:06:00,18:06:00,1605,25,18529.36,
23030,18:07:00,18:07:00,4354,26,18767.81,
23030,18:08:00,18:08:00,9811,27,19021.85,
23375,21:13:00,21:32:00,138869,1,0,
23375,21:35:00,21:35:00,1363,2,1233.73,
23375,21:37:00,21:37:00,128583,3,1931.76,
23375,21:38:00,21:38:00,128588,4,2101.12,
23375,21:39:00,21:39:00,128590,5,2405.74,
23375,21:40:00,21:40:00,1369,6,2904.22,
23375,21:41:00,21:41:00,1370,7,3419.96,
23375,21:44:00,21:44:00,12992,8,5107.34,
23375,21:47:00,21:47:00,12995,9,6313.64,
23375,21:48:00,21:48:00,1397,10,6731.85,
23375,21:50:00,21:50:00,1457,11,7515.27,
23375,21:52:00,21:52:00,1511,12,8339.09,
23375,21:54:00,21:54:00,1513,13,9104,
23375,21:56:00,21:56:00,1339,14,9930.31,
23375,21:58:00,21:58:00,150553,15,10505.43,
23375,21:59:00,21:59:00,1336,16,10808.04,
23375,22:02:00,22:02:00,14379,17,12896.09,
23375,22:03:00,22:03:00,1522,18,13238.61,
23375,22:04:00,22:04:00,1537,19,13659.83,
23375,22:05:00,22:05:00,1541,20,14114.42,
23375,22:06:00,22:06:00,1543,21,14526.02,
23375,22:07:00,22:07:00,1572,22,15269.92,
23375,22:09:00,22:09:00,1567,23,16399.08,
23375,22:11:00,22:11:00,1571,24,17441.24,
23375,22:13:00,22:13:00,1605,25,18529.36,
23375,22:14:00,22:14:00,4354,26,18767.81,
23375,22:14:00,22:14:00,9811,27,19021.85,
23588,12:30:00,12:57:00,138869,1,0,
23588,13:00:00,13:00:00,1363,2,1233.73,
23588,13:02:00,13:02:00,128583,3,1931.76,
23588,13:03:00,13:03:00,128588,4,2101.12,
23588,13:04:00,13:04:00,128590,5,2405.74,
23588,13:06:00,13:06:00,1369,6,2904.22,
23588,13:07:00,13:07:00,1370,7,3419.96,
23588,13:10:00,13:10:00,12992,8,5107.34,
23588,13:13:00,13:13:00,12995,9,6313.64,
23588,13:14:00,13:14:00,1397,10,6731.85,
23588,13:17:00,13:17:00,1457,11,7515.27,
23588,13:19:00,13:19:00,1511,12,8339.09,
23588,13:21:00,13:21:00,1513,13,9104,
23588,13:23:00,13:23:00,1339,14,9930.31,
23588,13:24:00,13:24:00,150553,15,10505.43,
23588,13:25:00,13:25:00,1336,16,10808.04,
23588,13:28:00,13:28:00,14379,17,12896.09,
23588,13:29:00,13:29:00,1522,18,13238.61,
23588,13:30:00,13:30:00,1537,19,13659.83,
23588,13:32:00,13:32:00,1541,20,14114.42,
23588,13:33:00,13:33:00,1543,21,14526.02,
23588,13:34:00,13:34:00,1572,22,15269.92,
23588,13:36:00,13:36:00,1567,23,16399.08,
23588,13:38:00,13:38:00,1571,24,17441.24,
23588,13:40:00,13:40:00,1605,25,18529.36,
23588,13:41:00,13:41:00,4354,26,18767.81,
23588,13:42:00,13:42:00,9811,27,19021.85,
23619,20:18:00,20:42:00,138869,1,0,
23619,20:45:00,20:45:00,1363,2,1233.73,
23619,20:47:00,20:47:00,128583,3,1931.76,
23619,20:48:00,20:48:00,128588,4,2101.12,
23619,20:49:00,20:49:00,128590,5,2405.74,
23619,20:51:00,20:51:00,1369,6,2904.22,
23619,20:52:00,20:52:00,1370,7,3419.96,
23619,20:55:00,20:55:00,12992,8,5107.34,
23619,20:58:00,20:58:00,12995,9,6313.64,
23619,20:59:00,20:59:00,1397,10,6731.85,
23619,21:01:00,21:01:00,1457,11,7515.27,
23619,21:03:00,21:03:00,1511,12,8339.09,
23619,21:05:00,21:05:00,1513,13,9104,
23619,21:07:00,21:07:00,1339,14,9930.31,
23619,21:09:00,21:09:00,150553,15,10505.43,
23619,21:09:00,21:09:00,1336,16,10808.04,
23619,21:13:00,21:13:00,14379,17,12896.09,
23619,21:13:00,21:13:00,1522,18,13238.61,
23619,21:14:00,21:14:00,1537,19,13659.83,
23619,21:16:00,21:16:00,1541,20,14114.42,
23619,21:17:00,21:17:00,1543,21,14526.02,
23619,21:18:00,21:18:00,1572,22,15269.92,
23619,21:20:00,21:20:00,1567,23,16399.08,
23619,21:21:00,21:21:00,1571,24,17441.24,
23619,21:23:00,21:23:00,1605,25,18529.36,
23619,21:24:00,21:24:00,4354,26,18767.81,
23619,21:25:00,21:25:00,9811,27,19021.85,
23874,14:10:00,14:33:00,138869,1,0,
23874,14:36:00,14:36:00,1363,2,1233.73,
23874,14:38:00,14:38:00,128583,3,1931.76,
23874,14:39:00,14:39:00,128588,4,2101.12,
23874,14:40:00,14:40:00,128590,5,2405.74,
23874,14:42:00,14:42:00,1369,6,2904.22,
23874,14:43:00,14:43:00,1370,7,3419.96,
23874,14:46:00,14:46:00,12992,8,5107.34,
23874,14:49:00,14:49:00,12995,9,6313.64,
23874,14:50:00,14:50:00,1397,10,6731.85,
23874,14:53:00,14:53:00,1457,11,7515.27,
23874,14:55:00,14:55:00,1511,12,8339.09,
23874,14:57:00,14:57:00,1513,13,9104,
23874,14:59:00,14:59:00,1339,14,9930.31,
23874,15:00:00,15:00:00,150553,15,10505.43,
23874,15:01:00,15:01:00,1336,16,10808.04,
23874,15:04:00,15:04:00,14379,17,12896.09,
23874,15:05:00,15:05:00,1522,18,13238.61,
23874,15:06:00,15:06:00,1537,19,13659.83,
23874,15:08:00,15:08:00,1541,20,14114.42,
23874,15:09:00,15:09:00,1543,21,14526.02,
23874,15:10:00,15:10:00,1572,22,15269.92,
23874,15:12:00,15:12:00,1567,23,16399.08,
23874,15:14:00,15:14:00,1571,24,17441.24,
23874,15:16:00,15:16:00,1605,25,18529.36,
23874,15:17:00,15:17:00,4354,26,18767.81,
23874,15:18:00,15:18:00,9811,27,19021.85,
24367,17:59:00,18:40:00,138869,1,0,
24367,18:44:00,18:44:00,1363,2,1233.73,
24367,18:46:00,18:46:00,128583,3,1931.76,
24367,18:47:00,18:47:00,128588,4,2101.12,
24367,18:48:00,18:48:00,128590,5,2405.74,
24367,18:50:00,18:50:00,1369,6,2904.22,
24367,18:51:00,18:51:00,1370,7,3419.96,
24367,18:55:00,18:55:00,12992,8,5107.34,
24367,18:57:00,18:57:00,12995,9,6313.64,
24367,18:59:00,18:59:00,1397,10,6731.85,
24367,19:02:00,19:02:00,1457,11,7515.27,
24367,19:04:00,19:04:00,1511,12,8339.09,
24367,19:06:00,19:06:00,1513,13,9104,
24367,19:08:00,19:08:00,1339,14,9930.31,
24367,19:09:00,19:09:00,150553,15,10505.43,
24367,19:10:00,19:10:00,1336,16,10808.04,
24367,19:14:00,19:14:00,14379,17,12896.09,
24367,19:15:00,19:15:00,1522,18,13238.61,
24367,19:16:00,19:16:00,1537,19,13659.83,
24367,19:17:00,19:17:00,1541,20,14114.42,
24367,19:18:00,19:18:00,1543,21,14526.02,
24367,19:20:00,19:20:00,1572,22,15269.92,
24367,19:21:00,19:21:00,1567,23,16399.08,
24367,19:23:00,19:23:00,1571,24,17441.24,
24367,19:25:00,19:25:00,1605,25,18529.36,
24367,19:26:00,19:26:00,4354,26,18767.81,
24367,19:27:00,19:27:00,9811,27,19021.85,
24496,15:03:00,15:23:00,138869,1,0,
24496,15:26:00,15:26:00,1363,2,1233.73,
24496,15:28:00,15:28:00,128583,3,1931.76,
24496,15:29:00,15:29:00,128588,4,2101.12,
24496,15:30:00,15:30:00,128590,5,2405.74,
24496,15:32:00,15:32:00,1369,6,2904.22,
24496,15:33:00,15:33:00,1370,7,3419.96,
24496,15:36:00,15:36:00,12992,8,5107.34,
24496,15:39:00,15:39:00,12995,9,6313.64,
24496,15:40:00,15:40:00,1397,10,6731.85,
24496,15:43:00,15:43:00,1457,11,7515.27,
24496,15:45:00,15:45:00,1511,12,8339.09,
24496,15:47:00,15:47:00,1513,13,9104,
24496,15:49:00,15:49:00,1339,14,9930.31,
24496,15:50:00,15:50:00,150553,15,10505.43,
24496,15:51:00,15:51:00,1336,16,10808.04,
24496,15:54:00,15:54:00,14379,17,12896.09,
24496,15:55:00,15:55:00,1522,18,13238.61,
24496,15:56:00,15:56:00,1537,19,13659.83,
24496,15:58:00,15:58:00,1541,20,14114.42,
24496,15:59:00,15:59:00,1543,21,14526.02,
24496,16:00:00,16:00:00,1572,22,15269.92,
24496,16:02:00,16:02:00,1567,23,16399.08,
24496,16:04:00,16:04:00,1571,24,17441.24,
24496,16:06:00,16:06:00,1605,25,18529.36,
24496,16:07:00,16:07:00,4354,26,18767.81,
24496,16:08:00,16:08:00,9811,27,19021.85,
24572,05:18:00,05:22:00,138869,1,0,
24572,05:25:00,05:25:00,1363,2,1233.73,
24572,05:26:00,05:26:00,128583,3,1931.76,
24572,05:27:00,05:27:00,128588,4,2101.12,
24572,05:28:00,05:28:00,128590,5,2405.74,
24572,05:30:00,05:30:00,1369,6,2904.22,
24572,05:31:00,05:31:00,1370,7,3419.96,
24572,05:34:00,05:34:00,12992,8,5107.34,
24572,05:36:00,05:36:00,12995,9,6313.64,
24572,05:37:00,05:37:00,1397,10,6731.85,
24572,05:40:00,05:40:00,1457,11,7515.27,
24572,05:42:00,05:42:00,1511,12,8339.09,
24572,05:43:00,05:43:00,1513,13,9104,
24572,05:45:00,05:45:00,1339,14,9930.31,
24572,05:46:00,05:46:00,150553,15,10505.43,
24572,05:47:00,05:47:00,1336,16,10808.04,
24572,05:51:00,05:51:00,14379,17,12896.09,
24572,05:51:00,05:51:00,1522,18,13238.61,
24572,05:53:00,05:53:00,1537,19,13659.83,
24572,05:54:00,05:54:00,1541,20,14114.42,
24572,05:54:00,05:54:00,1543,21,14526.02,
24572,05:56:00,05:56:00,1572,22,15269.92,
24572,05:57:00,05:57:00,1567,23,16399.08,
24572,05:59:00,05:59:00,1571,24,17441.24,
24572,06:01:00,06:01:00,1605,25,18529.36,
24572,06:02:00,06:02:00,4354,26,18767.81,
24572,06:03:00,06:03:00,9811,27,19021.85,
25498,21:42:00,21:52:00,138869,1,0,
25498,21:55:00,21:55:00,1363,2,1233.73,
25498,21:57:00,21:57:00,128583,3,1931.76,
25498,21:58:00,21:58:00,128588,4,2101.12,
25498,21:59:00,21:59:00,128590,5,2405.74,
25498,22:00:00,22:00:00,1369,6,2904.22,
25498,22:01:00,22:01:00,1370,7,3419.96,
25498,22:04:00,22:04:00,12992,8,5107.34,
25498,22:06:00,22:06:00,12995,9,6313.64,
25498,22:06:00,22:06:00,1397,10,6731.85,
25498,22:09:00,22:09:00,1457,11,7515.27,
25498,22:11:00,22:11:00,1511,12,8339.09,
25498,22:13:00,22:13:00,1513,13,9104,
25498,22:15:00,22:15:00,1339,14,9930.31,
25498,22:16:00,22:16:00,150553,15,10505.43,
25498,22:17:00,22:17:00,1336,16,10808.04,
25498,22:20:00,22:20:00,14379,17,12896.09,
25498,22:21:00,22:21:00,1522,18,13238.61,
25498,22:22:00,22:22:00,1537,19,13659.83,
25498,22:23:00,22:23:00,1541,20,14114.42,
25498,22:24:00,22:24:00,1543,21,14526.02,
25498,22:25:00,22:25:00,1572,22,15269.92,
25498,22:27:00,22:27:00,1567,23,16399.08,
25498,22:29:00,22:29:00,1571,24,17441.24,
25498,22:31:00,22:31:00,1605,25,18529.36,
25498,22:31:00,22:31:00,4354,26,18767.81,
25498,22:32:00,22:32:00,9811,27,19021.85,
25638,13:18:00,13:47:00,138869,1,0,
25638,13:50:00,13:50:00,1363,2,1233.73,
25638,13:52:00,13:52:00,128583,3,1931.76,
25638,13:53:00,13:53:00,128588,4,2101.12,
25638,13:54:00,13:54:00,128590,5,2405.74,
25638,13:56:00,13:56:00,1369,6,2904.22,
25638,13:57:00,13:57:00,1370,7,3419.96,
25638,14:00:00,14:00:00,12992,8,5107.34,
25638,14:03:00,14:03:00,12995,9,6313.64,
25638,14:04:00,14:04:00,1397,10,6731.85,
25638,14:07:00,14:07:00,1457,11,7515.27,
25638,14:09:00,14:09:00,1511,12,8339.09,
25638,14:11:00,14:11:00,1513,13,9104,
25638,14:13:00,14:13:00,1339,14,9930.31,
25638,14:14:00,14:14:00,150553,15,10505.43,
25638,14:15:00,14:15:00,1336,16,10808.04,
25638,14:18:00,14:18:00,14379,17,12896.09,
25638,14:19:00,14:19:00,1522,18,13238.61,
25638,14:20:00,14:20:00,1537,19,13659.83,
25638,14:22:00,14:22:00,1541,20,14114.42,
25638,14:23:00,14:23:00,1543,21,14526.02,
25638,14:24:00,14:24:00,1572,22,15269.92,
25638,14:26:00,14:26:00,1567,23,16399.08,
25638,14:28:00,14:28:00,1571,24,17441.24,
25638,14:30:00,14:30:00,1605,25,18529.36,
25638,14:31:00,14:31:00,4354,26,18767.81,
25638,14:32:00,14:32:00,9811,27,19021.85,
25853,12:54:00,13:23:00,138869,1,0,
25853,13:26:00,13:26:00,1363,2,1233.73,
25853,13:28:00,13:28:00,128583,3,1931.76,
25853,13:29:00,13:29:00,128588,4,2101.12,
25853,13:30:00,13:30:00,128590,5,2405.74,
25853,13:32:00,13:32:00,1369,6,2904.22,
25853,13:33:00,13:33:00,1370,7,3419.96,
25853,13:36:00,13:36:00,12992,8,5107.34,
25853,13:39:00,13:39:00,12995,9,6313.64,
25853,13:40:00,13:40:00,1397,10,6731.85,
25853,13:43:00,13:43:00,1457,11,7515.27,
25853,13:45:00,13:45:00,1511,12,8339.09,
25853,13:47:00,13:47:00,1513,13,9104,
25853,13:49:00,13:49:00,1339,14,9930.31,
25853,13:50:00,13:50:00,150553,15,10505.43,
25853,13:51:00,13:51:00,1336,16,10808.04,
25853,13:54:00,13:54:00,14379,17,12896.09,
25853,13:55:00,13:55:00,1522,18,13238.61,
25853,13:56:00,13:56:00,1537,19,13659.83,
25853,13:58:00,13:58:00,1541,20,14114.42,
25853,13:59:00,13:59:00,1543,21,14526.02,
25853,14:00:00,14:00:00,1572,22,15269.92,
25853,14:02:00,14:02:00,1567,23,16399.08,
25853,14:04:00,14:04:00,1571,24,17441.24,
25853,14:06:00,14:06:00,1605,25,18529.36,
25853,14:07:00,14:07:00,4354,26,18767.81,
25853,14:08:00,14:08:00,9811,27,19021.85,
25976,07:18:00,07:37:00,138869,1,0,
25976,07:41:00,07:41:00,1363,2,1233.73,
25976,07:44:00,07:44:00,128583,3,1931.76,
25976,07:44:00,07:44:00,128588,4,2101.12,
25976,07:46:00,07:46:00,128590,5,2405.74,
25976,07:48:00,07:48:00,1369,6,2904.22,
25976,07:49:00,07:49:00,1370,7,3419.96,
25976,07:53:00,07:53:00,12992,8,5107.34,
25976,07:55:00,07:55:00,12995,9,6313.64,
25976,07:57:00,07:57:00,1397,10,6731.85,
25976,07:59:00,07:59:00,1457,11,7515.27,
25976,08:02:00,08:02:00,1511,12,8339.09,
25976,08:04:00,08:04:00,1513,13,9104,
25976,08:06:00,08:06:00,1339,14,9930.31,
25976,08:07:00,08:07:00,150553,15,10505.43,
25976,08:08:00,08:08:00,1336,16,10808.04,
25976,08:12:00,08:12:00,14379,17,12896.09,
25976,08:13:00,08:13:00,1522,18,13238.61,
25976,08:14:00,08:14:00,1537,19,13659.83,
25976,08:15:00,08:15:00,1541,20,14114.42,
25976,08:16:00,08:16:00,1543,21,14526.02,
25976,08:18:00,08:18:00,1572,22,15269.92,
25976,08:20:00,08:20:00,1567,23,16399.08,
25976,08:22:00,08:22:00,1571,24,17441.24,
25976,08:24:00,08:24:00,1605,25,18529.36,
25976,08:25:00,08:25:00,4354,26,18767.81,
25976,08:26:00,08:26:00,9811,27,19021.85,
26520,12:04:00,12:31:00,138869,1,0,
26520,12:34:00,12:34:00,1363,2,1233.73,
26520,12:36:00,12:36:00,128583,3,1931.76,
26520,12:37:00,12:37:00,128588,4,2101.12,
26520,12:38:00,12:38:00,128590,5,2405.74,
26520,12:40:00,12:40:00,1369,6,2904.22,
26520,12:41:00,12:41:00,1370,7,3419.96,
26520,12:44:00,12:44:00,12992,8,5107.34,
26520,12:46:00,12:46:00,12995,9,6313.64,
26520,12:48:00,12:48:00,1397,10,6731.85,
26520,12:50:00,12:50:00,1457,11,7515.27,
26520,12:52:00,12:52:00,1511,12,8339.09,
26520,12:55:00,12:55:00,1513,13,9104,
26520,12:56:00,12:56:00,1339,14,9930.31,
26520,12:58:00,12:58:00,150553,15,10505.43,
26520,12:59:00,12:59:00,1336,16,10808.04,
26520,13:02:00,13:02:00,14379,17,12896.09,
26520,13:03:00,13:03:00,1522,18,13238.61,
26520,13:04:00,13:04:00,1537,19,13659.83,
26520,13:05:00,13:05:00,1541,20,14114.42,
26520,13:06:00,13:06:00,1543,21,14526.02,
26520,13:08:00,13:08:00,1572,22,15269.92,
26520,13:10:00,13:10:00,1567,23,16399.08,
26520,13:12:00,13:12:00,1571,24,17441.24,
26520,13:14:00,13:14:00,1605,25,18529.36,
26520,13:15:00,13:15:00,4354,26,18767.81,
26520,13:16:00,13:16:00,9811,27,19021.85,
26896,08:35:00,08:46:00,138869,1,0,
26896,08:49:00,08:49:00,1363,2,1233.73,
26896,08:51:00,08:51:00,128583,3,1931.76,
26896,08:52:00,08:52:00,128588,4,2101.12,
26896,08:53:00,08:53:00,128590,5,2405.74,
26896,08:55:00,08:55:00,1369,6,2904.22,
26896,08:56:00,08:56:00,1370,7,3419.96,
26896,08:59:00,08:59:00,12992,8,5107.34,
26896,09:01:00,09:01:00,12995,9,6313.64,
26896,09:02:00,09:02:00,1397,10,6731.85,
26896,09:04:00,09:04:00,1457,11,7515.27,
26896,09:06:00,09:06:00,1511,12,8339.09,
26896,09:08:00,09:08:00,1513,13,9104,
26896,09:10:00,09:10:00,1339,14,9930.31,
26896,09:11:00,09:11:00,150553,15,10505.43,
26896,09:12:00,09:12:00,1336,16,10808.04,
26896,09:16:00,09:16:00,14379,17,12896.09,
26896,09:16:00,09:16:00,1522,18,13238.61,
26896,09:17:00,09:17:00,1537,19,13659.83,
26896,09:18:00,09:18:00,1541,20,14114.42,
26896,09:19:00,09:19:00,1543,21,14526.02,
26896,09:21:00,09:21:00,1572,22,15269.92,
26896,09:22:00,09:22:00,1567,23,16399.08,
26896,09:25:00,09:25:00,1571,24,17441.24,
26896,09:27:00,09:27:00,1605,25,18529.36,
26896,09:27:00,09:27:00,4354,26,18767.81,
26896,09:28:00,09:28:00,9811,27,19021.85,
27048,17:35:00,18:10:00,138869,1,0,
27048,18:15:00,18:15:00,1363,2,1233.73,
27048,18:17:00,18:17:00,128583,3,1931.76,
27048,18:18:00,18:18:00,128588,4,2101.12,
27048,18:19:00,18:19:00,128590,5,2405.74,
27048,18:21:00,18:21:00,1369,6,2904.22,
27048,18:22:00,18:22:00,1370,7,3419.96,
27048,18:26:00,18:26:00,12992,8,5107.34,
27048,18:29:00,18:29:00,12995,9,6313.64,
27048,18:30:00,18:30:00,1397,10,6731.85,
27048,18:33:00,18:33:00,1457,11,7515.27,
27048,18:35:00,18:35:00,1511,12,8339.09,
27048,18:37:00,18:37:00,1513,13,9104,
27048,18:39:00,18:39:00,1339,14,9930.31,
27048,18:41:00,18:41:00,150553,15,10505.43,
27048,18:41:00,18:41:00,1336,16,10808.04,
27048,18:45:00,18:45:00,14379,17,12896.09,
27048,18:46:00,18:46:00,1522,18,13238.61,
27048,18:47:00,18:47:00,1537,19,13659.83,
27048,18:49:00,18:49:00,1541,20,14114.42,
27048,18:50:00,18:50:00,1543,21,14526.02,
27048,18:51:00,18:51:00,1572,22,15269.92,
27048,18:53:00,18:53:00,1567,23,16399.08,
27048,18:55:00,18:55:00,1571,24,17441.24,
27048,18:57:00,18:57:00,1605,25,18529.36,
27048,18:57:00,18:57:00,4354,26,18767.81,
27048,18:58:00,18:58:00,9811,27,19021.85,
27238,06:25:00,06:29:00,138869,1,0,
27238,06:32:00,06:32:00,1363,2,1233.73,
27238,06:34:00,06:34:00,128583,3,1931.76,
27238,06:35:00,06:35:00,128588,4,2101.12,
27238,06:36:00,06:36:00,128590,5,2405.74,
27238,06:37:00,06:37:00,1369,6,2904.22,
27238,06:38:00,06:38:00,1370,7,3419.96,
27238,06:40:00,06:40:00,12992,8,5107.34,
27238,06:42:00,06:42:00,12995,9,6313.64,
27238,06:43:00,06:43:00,1397,10,6731.85,
27238,06:45:00,06:45:00,1457,11,7515.27,
27238,06:47:00,06:47:00,1511,12,8339.09,
27238,06:49:00,06:49:00,1513,13,9104,
27238,06:50:00,06:50:00,1339,14,9930.31,
27238,06:52:00,06:52:00,150553,15,10505.43,
27238,06:52:00,06:52:00,1336,16,10808.04,
27238,06:56:00,06:56:00,14379,17,12896.09,
27238,06:56:00,06:56:00,1522,18,13238.61,
27238,06:57:00,06:57:00,1537,19,13659.83,
27238,06:58:00,06:58:00,1541,20,14114.42,
27238,06:59:00,06:59:00,1543,21,14526.02,
27238,07:00:00,07:00:00,1572,22,15269.92,
27238,07:02:00,07:02:00,1567,23,16399.08,
27238,07:04:00,07:04:00,1571,24,17441.24,
27238,07:06:00,07:06:00,1605,25,18529.36,
27238,07:06:00,07:06:00,4354,26,18767.81,
27238,07:07:00,07:07:00,9811,27,19021.85,
27250,09:59:00,10:46:00,138869,1,0,
27250,10:50:00,10:50:00,1363,2,1233.73,
27250,10:53:00,10:53:00,128583,3,1931.76,
27250,10:53:00,10:53:00,128588,4,2101.12,
27250,10:55:00,10:55:00,128590,5,2405.74,
27250,10:57:00,10:57:00,1369,6,2904.22,
27250,10:58:00,10:58:00,1370,7,3419.96,
27250,11:01:00,11:01:00,12992,8,5107.34,
27250,11:04:00,11:04:00,12995,9,6313.64,
27250,11:05:00,11:05:00,1397,10,6731.85,
27250,11:08:00,11:08:00,1457,11,7515.27,
27250,11:10:00,11:10:00,1511,12,8339.09,
27250,11:12:00,11:12:00,1513,13,9104,
27250,11:14:00,11:14:00,1339,14,9930.31,
27250,11:16:00,11:16:00,150553,15,10505.43,
27250,11:16:00,11:16:00,1336,16,10808.04,
27250,11:20:00,11:20:00,14379,17,12896.09,
27250,11:21:00,11:21:00,1522,18,13238.61,
27250,11:22:00,11:22:00,1537,19,13659.83,
27250,11:24:00,11:24:00,1541,20,14114.42,
27250,11:25:00,11:25:00,1543,21,14526.02,
27250,11:26:00,11:26:00,1572,22,15269.92,
27250,11:28:00,11:28:00,1567,23,16399.08,
27250,11:30:00,11:30:00,1571,24,17441.24,
27250,11:33:00,11:33:00,1605,25,18529.36,
27250,11:34:00,11:34:00,4354,26,18767.81,
27250,11:34:00,11:34:00,9811,27,19021.85,
27261,21:01:00,21:17:00,138869,1,0,
27261,21:20:00,21:20:00,1363,2,1233.73,
27261,21:22:00,21:22:00,128583,3,1931.76,
27261,21:23:00,21:23:00,128588,4,2101.12,
27261,21:24:00,21:24:00,128590,5,2405.74,
27261,21:26:00,21:26:00,1369,6,2904.22,
27261,21:27:00,21:27:00,1370,7,3419.96,
27261,21:30:00,21:30:00,12992,8,5107.34,
27261,21:33:00,21:33:00,12995,9,6313.64,
27261,21:34:00,21:34:00,1397,10,6731.85,
27261,21:36:00,21:36:00,1457,11,7515.27,
27261,21:38:00,21:38:00,1511,12,8339.09,
27261,21:40:00,21:40:00,1513,13,9104,
27261,21:42:00,21:42:00,1339,14,9930.31,
27261,21:44:00,21:44:00,150553,15,10505.43,
27261,21:44:00,21:44:00,1336,16,10808.04,
27261,21:48:00,21:48:00,14379,17,12896.09,
27261,21:48:00,21:48:00,1522,18,13238.61,
27261,21:49:00,21:49:00,1537,19,13659.83,
27261,21:50:00,21:50:00,1541,20,14114.42,
27261,21:51:00,21:51:00,1543,21,14526.02,
27261,21:53:00,21:53:00,1572,22,15269.92,
27261,21:54:00,21:54:00,1567,23,16399.08,
27261,21:56:00,21:56:00,1571,24,17441.24,
27261,21:58:00,21:58:00,1605,25,18529.36,
27261,21:59:00,21:59:00,4354,26,18767.81,
27261,21:59:00,21:59:00,9811,27,19021.85,
27389,06:53:00,06:57:00,138869,1,0,
27389,07:00:00,07:00:00,1363,2,1233.73,
27389,07:03:00,07:03:00,128583,3,1931.76,
27389,07:03:00,07:03:00,128588,4,2101.12,
27389,07:05:00,07:05:00,128590,5,2405.74,
27389,07:06:00,07:06:00,1369,6,2904.22,
27389,07:07:00,07:07:00,1370,7,3419.96,
27389,07:11:00,07:11:00,12992,8,5107.34,
27389,07:14:00,07:14:00,12995,9,6313.64,
27389,07:15:00,07:15:00,1397,10,6731.85,
27389,07:18:00,07:18:00,1457,11,7515.27,
27389,07:20:00,07:20:00,1511,12,8339.09,
27389,07:22:00,07:22:00,1513,13,9104,
27389,07:24:00,07:24:00,1339,14,9930.31,
27389,07:25:00,07:25:00,150553,15,10505.43,
27389,07:26:00,07:26:00,1336,16,10808.04,
27389,07:29:00,07:29:00,14379,17,12896.09,
27389,07:30:00,07:30:00,1522,18,13238.61,
27389,07:31:00,07:31:00,1537,19,13659.83,
27389,07:33:00,07:33:00,1541,20,14114.42,
27389,07:34:00,07:34:00,1543,21,14526.02,
27389,07:35:00,07:35:00,1572,22,15269.92,
27389,07:37:00,07:37:00,1567,23,16399.08,
27389,07:39:00,07:39:00,1571,24,17441.24,
27389,07:42:00,07:42:00,1605,25,18529.36,
27389,07:42:00,07:42:00,4354,26,18767.81,
27389,07:43:00,07:43:00,9811,27,19021.85,
27463,08:35:00,08:46:00,138869,1,0,
27463,08:49:00,08:49:00,1363,2,1233.73,
27463,08:51:00,08:51:00,128583,3,1931.76,
27463,08:52:00,08:52:00,128588,4,2101.12,
27463,08:53:00,08:53:00,128590,5,2405.74,
27463,08:55:00,08:55:00,1369,6,2904.22,
27463,08:56:00,08:56:00,1370,7,3419.96,
27463,08:59:00,08:59:00,12992,8,5107.34,
27463,09:01:00,09:01:00,12995,9,6313.64,
27463,09:02:00,09:02:00,1397,10,6731.85,
27463,09:04:00,09:04:00,1457,11,7515.27,
27463,09:06:00,09:06:00,1511,12,8339.09,
27463,09:08:00,09:08:00,1513,13,9104,
27463,09:10:00,09:10:00,1339,14,9930.31,
27463,09:11:00,09:11:00,150553,15,10505.43,
27463,09:12:00,09:12:00,1336,16,10808.04,
27463,09:16:00,09:16:00,14379,17,12896.09,
27463,09:16:00,09:16:00,1522,18,13238.61,
27463,09:17:00,09:17:00,1537,19,13659.83,
27463,09:18:00,09:18:00,1541,20,14114.42,
27463,09:19:00,09:19:00,1543,21,14526.02,
27463,09:21:00,09:21:00,1572,22,15269.92,
27463,09:22:00,09:22:00,1567,23,16399.08,
27463,09:25:00,09:25:00,1571,24,17441.24,
27463,09:27:00,09:27:00,1605,25,18529.36,
27463,09:27:00,09:27:00,4354,26,18767.81,
27463,09:28:00,09:28:00,9811,27,19021.85,
27936,10:21:00,10:51:00,138869,1,0,
27936,10:54:00,10:54:00,1363,2,1233.73,
27936,10:56:00,10:56:00,128583,3,1931.76,
27936,10:57:00,10:57:00,128588,4,2101.12,
27936,10:58:00,10:58:00,128590,5,2405.74,
27936,11:00:00,11:00:00,1369,6,2904.22,
27936,11:01:00,11:01:00,1370,7,3419.96,
27936,11:04:00,11:04:00,12992,8,5107.34,
27936,11:06:00,11:06:00,12995,9,6313.64,
27936,11:07:00,11:07:00,1397,10,6731.85,
27936,11:10:00,11:10:00,1457,11,7515.27,
27936,11:12:00,11:12:00,1511,12,8339.09,
27936,11:14:00,11:14:00,1513,13,9104,
27936,11:16:00,11:16:00,1339,14,9930.31,
27936,11:18:00,11:18:00,150553,15,10505.43,
27936,11:18:00,11:18:00,1336,16,10808.04,
27936,11:22:00,11:22:00,14379,17,12896.09,
27936,11:23:00,11:23:00,1522,18,13238.61,
27936,11:24:00,11:24:00,1537,19,13659.83,
27936,11:25:00,11:25:00,1541,20,14114.42,
27936,11:26:00,11:26:00,1543,21,14526.02,
27936,11:27:00,11:27:00,1572,22,15269.92,
27936,11:29:00,11:29:00,1567,23,16399.08,
27936,11:31:00,11:31:00,1571,24,17441.24,
27936,11:34:00,11:34:00,1605,25,18529.36,
27936,11:34:00,11:34:00,4354,26,18767.81,
27936,11:35:00,11:35:00,9811,27,19021.85,
28065,16:38:00,17:03:00,138869,1,0,
28065,17:06:00,17:06:00,1363,2,1233.73,
28065,17:08:00,17:08:00,128583,3,1931.76,
28065,17:09:00,17:09:00,128588,4,2101.12,
28065,17:10:00,17:10:00,128590,5,2405.74,
28065,17:12:00,17:12:00,1369,6,2904.22,
28065,17:13:00,17:13:00,1370,7,3419.96,
28065,17:16:00,17:16:00,12992,8,5107.34,
28065,17:19:00,17:19:00,12995,9,6313.64,
28065,17:20:00,17:20:00,1397,10,6731.85,
28065,17:23:00,17:23:00,1457,11,7515.27,
28065,17:25:00,17:25:00,1511,12,8339.09,
28065,17:27:00,17:27:00,1513,13,9104,
28065,17:29:00,17:29:00,1339,14,9930.31,
28065,17:30:00,17:30:00,150553,15,10505.43,
28065,17:31:00,17:31:00,1336,16,10808.04,
28065,17:35:00,17:35:00,14379,17,12896.09,
28065,17:35:00,17:35:00,1522,18,13238.61,
28065,17:37:00,17:37:00,1537,19,13659.83,
28065,17:38:00,17:38:00,1541,20,14114.42,
28065,17:39:00,17:39:00,1543,21,14526.02,
28065,17:40:00,17:40:00,1572,22,15269.92,
28065,17:42:00,17:42:00,1567,23,16399.08,
28065,17:44:00,17:44:00,1571,24,17441.24,
28065,17:46:00,17:46:00,1605,25,18529.36,
28065,17:47:00,17:47:00,4354,26,18767.81,
28065,17:48:00,17:48:00,9811,27,19021.85,
28170,11:39:00,12:05:00,138869,1,0,
28170,12:08:00,12:08:00,1363,2,1233.73,
28170,12:10:00,12:10:00,128583,3,1931.76,
28170,12:11:00,12:11:00,128588,4,2101.12,
28170,12:12:00,12:12:00,128590,5,2405.74,
28170,12:14:00,12:14:00,1369,6,2904.22,
28170,12:15:00,12:15:00,1370,7,3419.96,
28170,12:18:00,12:18:00,12992,8,5107.34,
28170,12:20:00,12:20:00,12995,9,6313.64,
28170,12:22:00,12:22:00,1397,10,6731.85,
28170,12:24:00,12:24:00,1457,11,7515.27,
28170,12:26:00,12:26:00,1511,12,8339.09,
28170,12:29:00,12:29:00,1513,13,9104,
28170,12:30:00,12:30:00,1339,14,9930.31,
28170,12:32:00,12:32:00,150553,15,10505.43,
28170,12:33:00,12:33:00,1336,16,10808.04,
28170,12:36:00,12:36:00,14379,17,12896.09,
28170,12:37:00,12:37:00,1522,18,13238.61,
28170,12:38:00,12:38:00,1537,19,13659.83,
28170,12:39:00,12:39:00,1541,20,14114.42,
28170,12:40:00,12:40:00,1543,21,14526.02,
28170,12:42:00,12:42:00,1572,22,15269.92,
28170,12:44:00,12:44:00,1567,23,16399.08,
28170,12:46:00,12:46:00,1571,24,17441.24,
28170,12:48:00,12:48:00,1605,25,18529.36,
28170,12:49:00,12:49:00,4354,26,18767.81,
28170,12:50:00,12:50:00,9811,27,19021.85,
28233,18:16:00,18:45:00,138869,1,0,
28233,18:48:00,18:48:00,1363,2,1233.73,
28233,18:50:00,18:50:00,128583,3,1931.76,
28233,18:51:00,18:51:00,128588,4,2101.12,
28233,18:52:00,18:52:00,128590,5,2405.74,
28233,18:54:00,18:54:00,1369,6,2904.22,
28233,18:55:00,18:55:00,1370,7,3419.96,
28233,18:58:00,18:58:00,12992,8,5107.34,
28233,19:01:00,19:01:00,12995,9,6313.64,
28233,19:02:00,19:02:00,1397,10,6731.85,
28233,19:04:00,19:04:00,1457,11,7515.27,
28233,19:06:00,19:06:00,1511,12,8339.09,
28233,19:08:00,19:08:00,1513,13,9104,
28233,19:10:00,19:10:00,1339,14,9930.31,
28233,19:12:00,19:12:00,150553,15,10505.43,
28233,19:12:00,19:12:00,1336,16,10808.04,
28233,19:16:00,19:16:00,14379,17,12896.09,
28233,19:17:00,19:17:00,1522,18,13238.61,
28233,19:18:00,19:18:00,1537,19,13659.83,
28233,19:19:00,19:19:00,1541,20,14114.42,
28233,19:20:00,19:20:00,1543,21,14526.02,
28233,19:21:00,19:21:00,1572,22,15269.92,
28233,19:23:00,19:23:00,1567,23,16399.08,
28233,19:25:00,19:25:00,1571,24,17441.24,
28233,19:27:00,19:27:00,1605,25,18529.36,
28233,19:27:00,19:27:00,4354,26,18767.81,
28233,19:28:00,19:28:00,9811,27,19021.85,
28440,09:12:00,09:58:00,138869,1,0,
28440,10:01:00,10:01:00,1363,2,1233.73,
28440,10:03:00,10:03:00,128583,3,1931.76,
28440,10:04:00,10:04:00,128588,4,2101.12,
28440,10:05:00,10:05:00,128590,5,2405.74,
28440,10:07:00,10:07:00,1369,6,2904.22,
28440,10:08:00,10:08:00,1370,7,3419.96,
28440,10:11:00,10:11:00,12992,8,5107.34,
28440,10:13:00,10:13:00,12995,9,6313.64,
28440,10:14:00,10:14:00,1397,10,6731.85,
28440,10:17:00,10:17:00,1457,11,7515.27,
28440,10:19:00,10:19:00,1511,12,8339.09,
28440,10:21:00,10:21:00,1513,13,9104,
28440,10:23:00,10:23:00,1339,14,9930.31,
28440,10:25:00,10:25:00,150553,15,10505.43,
28440,10:25:00,10:25:00,1336,16,10808.04,
28440,10:29:00,10:29:00,14379,17,12896.09,
28440,10:30:00,10:30:00,1522,18,13238.61,
28440,10:31:00,10:31:00,1537,19,13659.83,
28440,10:32:00,10:32:00,1541,20,14114.42,
28440,10:33:00,10:33:00,1543,21,14526.02,
28440,10:34:00,10:34:00,1572,22,15269.92,
28440,10:36:00,10:36:00,1567,23,16399.08,
28440,10:38:00,10:38:00,1571,24,17441.24,
28440,10:41:00,10:41:00,1605,25,18529.36,
28440,10:41:00,10:41:00,4354,26,18767.81,
28440,10:42:00,10:42:00,9811,27,19021.85,
28628,18:16:00,18:45:00,138869,1,0,
28628,18:48:00,18:48:00,1363,2,1233.73,
28628,18:50:00,18:50:00,128583,3,1931.76,
28628,18:51:00,18:51:00,128588,4,2101.12,
28628,18:52:00,18:52:00,128590,5,2405.74,
28628,18:54:00,18:54:00,1369,6,2904.22,
28628,18:55:00,18:55:00,1370,7,3419.96,
28628,18:58:00,18:58:00,12992,8,5107.34,
28628,19:01:00,19:01:00,12995,9,6313.64,
28628,19:02:00,19:02:00,1397,10,6731.85,
28628,19:04:00,19:04:00,1457,11,7515.27,
28628,19:06:00,19:06:00,1511,12,8339.09,
28628,19:08:00,19:08:00,1513,13,9104,
28628,19:10:00,19:10:00,1339,14,9930.31,
28628,19:12:00,19:12:00,150553,15,10505.43,
28628,19:12:00,19:12:00,1336,16,10808.04,
28628,19:16:00,19:16:00,14379,17,12896.09,
28628,19:17:00,19:17:00,1522,18,13238.61,
28628,19:18:00,19:18:00,1537,19,13659.83,
28628,19:19:00,19:19:00,1541,20,14114.42,
28628,19:20:00,19:20:00,1543,21,14526.02,
28628,19:21:00,19:21:00,1572,22,15269.92,
28628,19:23:00,19:23:00,1567,23,16399.08,
28628,19:25:00,19:25:00,1571,24,17441.24,
28628,19:27:00,19:27:00,1605,25,18529.36,
28628,19:27:00,19:27:00,4354,26,18767.81,
28628,19:28:00,19:28:00,9811,27,19021.85,
28650,21:40:00,22:02:00,138869,1,0,
28650,22:05:00,22:05:00,1363,2,1233.73,
28650,22:07:00,22:07:00,128583,3,1931.76,
28650,22:08:00,22:08:00,128588,4,2101.12,
28650,22:09:00,22:09:00,128590,5,2405.74,
28650,22:10:00,22:10:00,1369,6,2904.22,
28650,22:11:00,22:11:00,1370,7,3419.96,
28650,22:14:00,22:14:00,12992,8,5107.34,
28650,22:16:00,22:16:00,12995,9,6313.64,
28650,22:18:00,22:18:00,1397,10,6731.85,
28650,22:20:00,22:20:00,1457,11,7515.27,
28650,22:22:00,22:22:00,1511,12,8339.09,
28650,22:24:00,22:24:00,1513,13,9104,
28650,22:26:00,22:26:00,1339,14,9930.31,
28650,22:28:00,22:28:00,150553,15,10505.43,
28650,22:28:00,22:28:00,1336,16,10808.04,
28650,22:31:00,22:31:00,14379,17,12896.09,
28650,22:32:00,22:32:00,1522,18,13238.61,
28650,22:33:00,22:33:00,1537,19,13659.83,
28650,22:34:00,22:34:00,1541,20,14114.42,
28650,22:35:00,22:35:00,1543,21,14526.02,
28650,22:37:00,22:37:00,1572,22,15269.92,
28650,22:38:00,22:38:00,1567,23,16399.08,
28650,22:40:00,22:40:00,1571,24,17441.24,
28650,22:42:00,22:42:00,1605,25,18529.36,
28650,22:43:00,22:43:00,4354,26,18767.81,
28650,22:44:00,22:44:00,9811,27,19021.85,
28830,06:35:00,06:39:00,138869,1,0,
28830,06:42:00,06:42:00,1363,2,1233.73,
28830,06:44:00,06:44:00,128583,3,1931.76,
28830,06:44:00,06:44:00,128588,4,2101.12,
28830,06:45:00,06:45:00,128590,5,2405.74,
28830,06:47:00,06:47:00,1369,6,2904.22,
28830,06:48:00,06:48:00,1370,7,3419.96,
28830,06:52:00,06:52:00,12992,8,5107.34,
28830,06:54:00,06:54:00,12995,9,6313.64,
28830,06:56:00,06:56:00,1397,10,6731.85,
28830,06:58:00,06:58:00,1457,11,7515.27,
28830,07:00:00,07:00:00,1511,12,8339.09,
28830,07:02:00,07:02:00,1513,13,9104,
28830,07:04:00,07:04:00,1339,14,9930.31,
28830,07:05:00,07:05:00,150553,15,10505.43,
28830,07:06:00,07:06:00,1336,16,10808.04,
28830,07:10:00,07:10:00,14379,17,12896.09,
28830,07:11:00,07:11:00,1522,18,13238.61,
28830,07:12:00,07:12:00,1537,19,13659.83,
28830,07:13:00,07:13:00,1541,20,14114.42,
28830,07:14:00,07:14:00,1543,21,14526.02,
28830,07:15:00,07:15:00,1572,22,15269.92,
28830,07:17:00,07:17:00,1567,23,16399.08,
28830,07:19:00,07:19:00,1571,24,17441.24,
28830,07:21:00,07:21:00,1605,25,18529.36,
28830,07:22:00,07:22:00,4354,26,18767.81,
28830,07:23:00,07:23:00,9811,27,19021.85,
29028,11:59:00,12:12:00,138869,1,0,
29028,12:16:00,12:16:00,1363,2,1233.73,
29028,12:19:00,12:19:00,128583,3,1931.76,
29028,12:19:00,12:19:00,128588,4,2101.12,
29028,12:21:00,12:21:00,128590,5,2405.74,
29028,12:23:00,12:23:00,1369,6,2904.22,
29028,12:24:00,12:24:00,1370,7,3419.96,
29028,12:27:00,12:27:00,12992,8,5107.34,
29028,12:30:00,12:30:00,12995,9,6313.64,
29028,12:31:00,12:31:00,1397,10,6731.85,
29028,12:34:00,12:34:00,1457,11,7515.27,
29028,12:36:00,12:36:00,1511,12,8339.09,
29028,12:38:00,12:38:00,1513,13,9104,
29028,12:40:00,12:40:00,1339,14,9930.31,
29028,12:42:00,12:42:00,150553,15,10505.43,
29028,12:42:00,12:42:00,1336,16,10808.04,
29028,12:46:00,12:46:00,14379,17,12896.09,
29028,12:47:00,12:47:00,1522,18,13238.61,
29028,12:48:00,12:48:00,1537,19,13659.83,
29028,12:50:00,12:50:00,1541,20,14114.42,
29028,12:51:00,12:51:00,1543,21,14526.02,
29028,12:52:00,12:52:00,1572,22,15269.92,
29028,12:54:00,12:54:00,1567,23,16399.08,
29028,12:56:00,12:56:00,1571,24,17441.24,
29028,12:59:00,12:59:00,1605,25,18529.36,
29028,13:00:00,13:00:00,4354,26,18767.81,
29028,13:00:00,13:00:00,9811,27,19021.85,
29061,18:41:00,19:28:00,138869,1,0,
29061,19:31:00,19:31:00,1363,2,1233.73,
29061,19:33:00,19:33:00,128583,3,1931.76,
29061,19:34:00,19:34:00,128588,4,2101.12,
29061,19:35:00,19:35:00,128590,5,2405.74,
29061,19:37:00,19:37:00,1369,6,2904.22,
29061,19:38:00,19:38:00,1370,7,3419.96,
29061,19:41:00,19:41:00,12992,8,5107.34,
29061,19:44:00,19:44:00,12995,9,6313.64,
29061,19:45:00,19:45:00,1397,10,6731.85,
29061,19:47:00,19:47:00,1457,11,7515.27,
29061,19:49:00,19:49:00,1511,12,8339.09,
29061,19:51:00,19:51:00,1513,13,9104,
29061,19:53:00,19:53:00,1339,14,9930.31,
29061,19:55:00,19:55:00,150553,15,10505.43,
29061,19:55:00,19:55:00,1336,16,10808.04,
29061,19:59:00,19:59:00,14379,17,12896.09,
29061,20:00:00,20:00:00,1522,18,13238.61,
29061,20:01:00,20:01:00,1537,19,13659.83,
29061,20:02:00,20:02:00,1541,20,14114.42,
29061,20:03:00,20:03:00,1543,21,14526.02,
29061,20:04:00,20:04:00,1572,22,15269.92,
29061,20:06:00,20:06:00,1567,23,16399.08,
29061,20:08:00,20:08:00,1571,24,17441.24,
29061,20:10:00,20:10:00,1605,25,18529.36,
29061,20:10:00,20:10:00,4354,26,18767.81,
29061,20:11:00,20:11:00,9811,27,19021.85,
29138,09:21:00,10:18:00,138869,1,0,
29138,10:22:00,10:22:00,1363,2,1233.73,
29138,10:25:00,10:25:00,128583,3,1931.76,
29138,10:25:00,10:25:00,128588,4,2101.12,
29138,10:27:00,10:27:00,128590,5,2405.74,
29138,10:29:00,10:29:00,1369,6,2904.22,
29138,10:30:00,10:30:00,1370,7,3419.96,
29138,10:33:00,10:33:00,12992,8,5107.34,
29138,10:36:00,10:36:00,12995,9,6313.64,
29138,10:37:00,10:37:00,1397,10,6731.85,
29138,10:40:00,10:40:00,1457,11,7515.27,
29138,10:42:00,10:42:00,1511,12,8339.09,
29138,10:44:00,10:44:00,1513,13,9104,
29138,10:46:00,10:46:00,1339,14,9930.31,
29138,10:48:00,10:48:00,150553,15,10505.43,
29138,10:48:00,10:48:00,1336,16,10808.04,
29138,10:52:00,10:52:00,14379,17,12896.09,
29138,10:53:00,10:53:00,1522,18,13238.61,
29138,10:54:00,10:54:00,1537,19,13659.83,
29138,10:56:00,10:56:00,1541,20,14114.42,
29138,10:57:00,10:57:00,1543,21,14526.02,
29138,10:58:00,10:58:00,1572,22,15269.92,
29138,11:00:00,11:00:00,1567,23,16399.08,
29138,11:02:00,11:02:00,1571,24,17441.24,
29138,11:05:00,11:05:00,1605,25,18529.36,
29138,11:06:00,11:06:00,4354,26,18767.81,
29138,11:06:00,11:06:00,9811,27,19021.85,
29557,21:01:00,21:17:00,138869,1,0,
29557,21:20:00,21:20:00,1363,2,1233.73,
29557,21:22:00,21:22:00,128583,3,1931.76,
29557,21:23:00,21:23:00,128588,4,2101.12,
29557,21:24:00,21:24:00,128590,5,2405.74,
29557,21:26:00,21:26:00,1369,6,2904.22,
29557,21:27:00,21:27:00,1370,7,3419.96,
29557,21:30:00,21:30:00,12992,8,5107.34,
29557,21:33:00,21:33:00,12995,9,6313.64,
29557,21:34:00,21:34:00,1397,10,6731.85,
29557,21:36:00,21:36:00,1457,11,7515.27,
29557,21:38:00,21:38:00,1511,12,8339.09,
29557,21:40:00,21:40:00,1513,13,9104,
29557,21:42:00,21:42:00,1339,14,9930.31,
29557,21:44:00,21:44:00,150553,15,10505.43,
29557,21:44:00,21:44:00,1336,16,10808.04,
29557,21:48:00,21:48:00,14379,17,12896.09,
29557,21:48:00,21:48:00,1522,18,13238.61,
29557,21:49:00,21:49:00,1537,19,13659.83,
29557,21:50:00,21:50:00,1541,20,14114.42,
29557,21:51:00,21:51:00,1543,21,14526.02,
29557,21:53:00,21:53:00,1572,22,15269.92,
29557,21:54:00,21:54:00,1567,23,16399.08,
29557,21:56:00,21:56:00,1571,24,17441.24,
29557,21:58:00,21:58:00,1605,25,18529.36,
29557,21:59:00,21:59:00,4354,26,18767.81,
29557,21:59:00,21:59:00,9811,27,19021.85,
29594,18:40:00,19:09:00,138869,1,0,
29594,19:13:00,19:13:00,1363,2,1233.73,
29594,19:15:00,19:15:00,128583,3,1931.76,
29594,19:16:00,19:16:00,128588,4,2101.12,
29594,19:17:00,19:17:00,128590,5,2405.74,
29594,19:19:00,19:19:00,1369,6,2904.22,
29594,19:20:00,19:20:00,1370,7,3419.96,
29594,19:24:00,19:24:00,12992,8,5107.34,
29594,19:26:00,19:26:00,12995,9,6313.64,
29594,19:28:00,19:28:00,1397,10,6731.85,
29594,19:31:00,19:31:00,1457,11,7515.27,
29594,19:33:00,19:33:00,1511,12,8339.09,
29594,19:35:00,19:35:00,1513,13,9104,
29594,19:37:00,19:37:00,1339,14,9930.31,
29594,19:38:00,19:38:00,150553,15,10505.43,
29594,19:39:00,19:39:00,1336,16,10808.04,
29594,19:43:00,19:43:00,14379,17,12896.09,
29594,19:44:00,19:44:00,1522,18,13238.61,
29594,19:45:00,19:45:00,1537,19,13659.83,
29594,19:46:00,19:46:00,1541,20,14114.42,
29594,19:47:00,19:47:00,1543,21,14526.02,
29594,19:48:00,19:48:00,1572,22,15269.92,
29594,19:50:00,19:50:00,1567,23,16399.08,
29594,19:52:00,19:52:00,1571,24,17441.24,
29594,19:54:00,19:54:00,1605,25,18529.36,
29594,19:55:00,19:55:00,4354,26,18767.81,
29594,19:55:00,19:55:00,9811,27,19021.85,
30004,14:37:00,14:58:00,138869,1,0,
30004,15:01:00,15:01:00,1363,2,1233.73,
30004,15:03:00,15:03:00,128583,3,1931.76,
30004,15:04:00,15:04:00,128588,4,2101.12,
30004,15:05:00,15:05:00,128590,5,2405.74,
30004,15:07:00,15:07:00,1369,6,2904.22,
30004,15:08:00,15:08:00,1370,7,3419.96,
30004,15:11:00,15:11:00,12992,8,5107.34,
30004,15:14:00,15:14:00,12995,9,6313.64,
30004,15:15:00,15:15:00,1397,10,6731.85,
30004,15:18:00,15:18:00,1457,11,7515.27,
30004,15:20:00,15:20:00,1511,12,8339.09,
30004,15:22:00,15:22:00,1513,13,9104,
30004,15:24:00,15:24:00,1339,14,9930.31,
30004,15:25:00,15:25:00,150553,15,10505.43,
30004,15:26:00,15:26:00,1336,16,10808.04,
30004,15:29:00,15:29:00,14379,17,12896.09,
30004,15:30:00,15:30:00,1522,18,13238.61,
30004,15:31:00,15:31:00,1537,19,13659.83,
30004,15:33:00,15:33:00,1541,20,14114.42,
30004,15:34:00,15:34:00,1543,21,14526.02,
30004,15:35:00,15:35:00,1572,22,15269.92,
30004,15:37:00,15:37:00,1567,23,16399.08,
30004,15:39:00,15:39:00,1571,24,17441.24,
30004,15:41:00,15:41:00,1605,25,18529.36,
30004,15:42:00,15:42:00,4354,26,18767.81,
30004,15:43:00,15:43:00,9811,27,19021.85,
30009,09:42:00,10:25:00,138869,1,0,
30009,10:28:00,10:28:00,1363,2,1233.73,
30009,10:30:00,10:30:00,128583,3,1931.76,
30009,10:31:00,10:31:00,128588,4,2101.12,
30009,10:32:00,10:32:00,128590,5,2405.74,
30009,10:34:00,10:34:00,1369,6,2904.22,
30009,10:35:00,10:35:00,1370,7,3419.96,
30009,10:38:00,10:38:00,12992,8,5107.34,
30009,10:40:00,10:40:00,12995,9,6313.64,
30009,10:41:00,10:41:00,1397,10,6731.85,
30009,10:44:00,10:44:00,1457,11,7515.27,
30009,10:46:00,10:46:00,1511,12,8339.09,
30009,10:48:00,10:48:00,1513,13,9104,
30009,10:50:00,10:50:00,1339,14,9930.31,
30009,10:52:00,10:52:00,150553,15,10505.43,
30009,10:52:00,10:52:00,1336,16,10808.04,
30009,10:56:00,10:56:00,14379,17,12896.09,
30009,10:57:00,10:57:00,1522,18,13238.61,
30009,10:58:00,10:58:00,1537,19,13659.83,
30009,10:59:00,10:59:00,1541,20,14114.42,
30009,11:00:00,11:00:00,1543,21,14526.02,
30009,11:01:00,11:01:00,1572,22,15269.92,
30009,11:03:00,11:03:00,1567,23,16399.08,
30009,11:05:00,11:05:00,1571,24,17441.24,
30009,11:08:00,11:08:00,1605,25,18529.36,
30009,11:08:00,11:08:00,4354,26,18767.81,
30009,11:09:00,11:09:00,9811,27,19021.85,
30176,14:37:00,14:58:00,138869,1,0,
30176,15:01:00,15:01:00,1363,2,1233.73,
30176,15:03:00,15:03:00,128583,3,1931.76,
30176,15:04:00,15:04:00,128588,4,2101.12,
30176,15:05:00,15:05:00,128590,5,2405.74,
30176,15:07:00,15:07:00,1369,6,2904.22,
30176,15:08:00,15:08:00,1370,7,3419.96,
30176,15:11:00,15:11:00,12992,8,5107.34,
30176,15:14:00,15:14:00,12995,9,6313.64,
30176,15:15:00,15:15:00,1397,10,6731.85,
30176,15:18:00,15:18:00,1457,11,7515.27,
30176,15:20:00,15:20:00,1511,12,8339.09,
30176,15:22:00,15:22:00,1513,13,9104,
30176,15:24:00,15:24:00,1339,14,9930.31,
30176,15:25:00,15:25:00,150553,15,10505.43,
30176,15:26:00,15:26:00,1336,16,10808.04,
30176,15:29:00,15:29:00,14379,17,12896.09,
30176,15:30:00,15:30:00,1522,18,13238.61,
30176,15:31:00,15:31:00,1537,19,13659.83,
30176,15:33:00,15:33:00,1541,20,14114.42,
30176,15:34:00,15:34:00,1543,21,14526.02,
30176,15:35:00,15:35:00,1572,22,15269.92,
30176,15:37:00,15:37:00,1567,23,16399.08,
30176,15:39:00,15:39:00,1571,24,17441.24,
30176,15:41:00,15:41:00,1605,25,18529.36,
30176,15:42:00,15:42:00,4354,26,18767.81,
30176,15:43:00,15:43:00,9811,27,19021.85,
30230,22:14:00,22:29:00,138869,1,0,
30230,22:32:00,22:32:00,1363,2,1233.73,
30230,22:34:00,22:34:00,128583,3,1931.76,
30230,22:35:00,22:35:00,128588,4,2101.12,
30230,22:36:00,22:36:00,128590,5,2405.74,
30230,22:37:00,22:37:00,1369,6,2904.22,
30230,22:38:00,22:38:00,1370,7,3419.96,
30230,22:41:00,22:41:00,12992,8,5107.34,
30230,22:43:00,22:43:00,12995,9,6313.64,
30230,22:43:00,22:43:00,1397,10,6731.85,
30230,22:46:00,22:46:00,1457,11,7515.27,
30230,22:48:00,22:48:00,1511,12,8339.09,
30230,22:50:00,22:50:00,1513,13,9104,
30230,22:51:00,22:51:00,1339,14,9930.31,
30230,22:53:00,22:53:00,150553,15,10505.43,
30230,22:53:00,22:53:00,1336,16,10808.04,
30230,22:56:00,22:56:00,14379,17,12896.09,
30230,22:57:00,22:57:00,1522,18,13238.61,
30230,22:58:00,22:58:00,1537,19,13659.83,
30230,22:59:00,22:59:00,1541,20,14114.42,
30230,23:00:00,23:00:00,1543,21,14526.02,
30230,23:01:00,23:01:00,1572,22,15269.92,
30230,23:03:00,23:03:00,1567,23,16399.08,
30230,23:05:00,23:05:00,1571,24,17441.24,
30230,23:07:00,23:07:00,1605,25,18529.36,
30230,23:07:00,23:07:00,4354,26,18767.81,
30230,23:08:00,23:08:00,9811,27,19021.85,
30325,13:18:00,13:47:00,138869,1,0,
30325,13:50:00,13:50:00,1363,2,1233.73,
30325,13:52:00,13:52:00,128583,3,1931.76,
30325,13:53:00,13:53:00,128588,4,2101.12,
30325,13:54:00,13:54:00,128590,5,2405.74,
30325,13:56:00,13:56:00,1369,6,2904.22,
30325,13:57:00,13:57:00,1370,7,3419.96,
30325,14:00:00,14:00:00,12992,8,5107.34,
30325,14:03:00,14:03:00,12995,9,6313.64,
30325,14:04:00,14:04:00,1397,10,6731.85,
30325,14:07:00,14:07:00,1457,11,7515.27,
30325,14:09:00,14:09:00,1511,12,8339.09,
30325,14:11:00,14:11:00,1513,13,9104,
30325,14:13:00,14:13:00,1339,14,9930.31,
30325,14:14:00,14:14:00,150553,15,10505.43,
30325,14:15:00,14:15:00,1336,16,10808.04,
30325,14:18:00,14:18:00,14379,17,12896.09,
30325,14:19:00,14:19:00,1522,18,13238.61,
30325,14:20:00,14:20:00,1537,19,13659.83,
30325,14:22:00,14:22:00,1541,20,14114.42,
30325,14:23:00,14:23:00,1543,21,14526.02,
30325,14:24:00,14:24:00,1572,22,15269.92,
30325,14:26:00,14:26:00,1567,23,16399.08,
30325,14:28:00,14:28:00,1571,24,17441.24,
30325,14:30:00,14:30:00,1605,25,18529.36,
30325,14:31:00,14:31:00,4354,26,18767.81,
30325,14:32:00,14:32:00,9811,27,19021.85,
30550,12:04:00,12:31:00,138869,1,0,
30550,12:34:00,12:34:00,1363,2,1233.73,
30550,12:36:00,12:36:00,128583,3,1931.76,
30550,12:37:00,12:37:00,128588,4,2101.12,
30550,12:38:00,12:38:00,128590,5,2405.74,
30550,12:40:00,12:40:00,1369,6,2904.22,
30550,12:41:00,12:41:00,1370,7,3419.96,
30550,12:44:00,12:44:00,12992,8,5107.34,
30550,12:46:00,12:46:00,12995,9,6313.64,
30550,12:48:00,12:48:00,1397,10,6731.85,
30550,12:50:00,12:50:00,1457,11,7515.27,
30550,12:52:00,12:52:00,1511,12,8339.09,
30550,12:55:00,12:55:00,1513,13,9104,
30550,12:56:00,12:56:00,1339,14,9930.31,
30550,12:58:00,12:58:00,150553,15,10505.43,
30550,12:59:00,12:59:00,1336,16,10808.04,
30550,13:02:00,13:02:00,14379,17,12896.09,
30550,13:03:00,13:03:00,1522,18,13238.61,
30550,13:04:00,13:04:00,1537,19,13659.83,
30550,13:05:00,13:05:00,1541,20,14114.42,
30550,13:06:00,13:06:00,1543,21,14526.02,
30550,13:08:00,13:08:00,1572,22,15269.92,
30550,13:10:00,13:10:00,1567,23,16399.08,
30550,13:12:00,13:12:00,1571,24,17441.24,
30550,13:14:00,13:14:00,1605,25,18529.36,
30550,13:15:00,13:15:00,4354,26,18767.81,
30550,13:16:00,13:16:00,9811,27,19021.85,
30745,20:15:00,20:34:00,138869,1,0,
30745,20:37:00,20:37:00,1363,2,1233.73,
30745,20:39:00,20:39:00,128583,3,1931.76,
30745,20:40:00,20:40:00,128588,4,2101.12,
30745,20:41:00,20:41:00,128590,5,2405.74,
30745,20:43:00,20:43:00,1369,6,2904.22,
30745,20:44:00,20:44:00,1370,7,3419.96,
30745,20:47:00,20:47:00,12992,8,5107.34,
30745,20:50:00,20:50:00,12995,9,6313.64,
30745,20:51:00,20:51:00,1397,10,6731.85,
30745,20:54:00,20:54:00,1457,11,7515.27,
30745,20:56:00,20:56:00,1511,12,8339.09,
30745,20:58:00,20:58:00,1513,13,9104,
30745,21:00:00,21:00:00,1339,14,9930.31,
30745,21:01:00,21:01:00,150553,15,10505.43,
30745,21:02:00,21:02:00,1336,16,10808.04,
30745,21:06:00,21:06:00,14379,17,12896.09,
30745,21:07:00,21:07:00,1522,18,13238.61,
30745,21:08:00,21:08:00,1537,19,13659.83,
30745,21:09:00,21:09:00,1541,20,14114.42,
30745,21:10:00,21:10:00,1543,21,14526.02,
30745,21:11:00,21:11:00,1572,22,15269.92,
30745,21:13:00,21:13:00,1567,23,16399.08,
30745,21:15:00,21:15:00,1571,24,17441.24,
30745,21:17:00,21:17:00,1605,25,18529.36,
30745,21:17:00,21:17:00,4354,26,18767.81,
30745,21:18:00,21:18:00,9811,27,19021.85,
31310,05:55:00,05:59:00,138869,1,0,
31310,06:02:00,06:02:00,1363,2,1233.73,
31310,06:04:00,06:04:00,128583,3,1931.76,
31310,06:05:00,06:05:00,128588,4,2101.12,
31310,06:06:00,06:06:00,128590,5,2405.74,
31310,06:07:00,06:07:00,1369,6,2904.22,
31310,06:08:00,06:08:00,1370,7,3419.96,
31310,06:10:00,06:10:00,12992,8,5107.34,
31310,06:12:00,06:12:00,12995,9,6313.64,
31310,06:13:00,06:13:00,1397,10,6731.85,
31310,06:15:00,06:15:00,1457,11,7515.27,
31310,06:17:00,06:17:00,1511,12,8339.09,
31310,06:19:00,06:19:00,1513,13,9104,
31310,06:20:00,06:20:00,1339,14,9930.31,
31310,06:22:00,06:22:00,150553,15,10505.43,
31310,06:22:00,06:22:00,1336,16,10808.04,
31310,06:26:00,06:26:00,14379,17,12896.09,
31310,06:26:00,06:26:00,1522,18,13238.61,
31310,06:27:00,06:27:00,1537,19,13659.83,
31310,06:28:00,06:28:00,1541,20,14114.42,
31310,06:29:00,06:29:00,1543,21,14526.02,
31310,06:30:00,06:30:00,1572,22,15269.92,
31310,06:32:00,06:32:00,1567,23,16399.08,
31310,06:33:00,06:33:00,1571,24,17441.24,
31310,06:35:00,06:35:00,1605,25,18529.36,
31310,06:36:00,06:36:00,4354,26,18767.81,
31310,06:37:00,06:37:00,9811,27,19021.85,
10300,07:27:00,07:27:00,3893,1,579.71,
10300,07:29:00,07:29:00,1319,2,1062.3,
10300,07:32:00,07:32:00,1258,3,1682.96,
10300,07:34:00,07:34:00,1260,4,2100.85,
10300,07:35:00,07:35:00,142534,5,2416.03,
10300,07:37:00,07:37:00,1438,6,3467.74,
10300,07:38:00,07:38:00,1445,7,4599.04,
10300,07:40:00,07:40:00,1456,8,5487.89,
10300,07:41:00,07:41:00,1465,9,6177.93,
10300,07:43:00,07:43:00,1463,10,7056.97,
10300,07:45:00,07:45:00,1508,11,7543.16,
10300,07:46:00,07:46:00,1512,12,8259.23,
10300,07:48:00,07:48:00,1510,13,9015.75,
10300,07:49:00,07:49:00,13328,14,9449.57,
10300,07:50:00,07:50:00,13728,15,9951.8,
10300,07:51:00,07:51:00,1506,16,10509.83,
10300,07:54:00,07:54:00,1500,17,11512.83,
10300,07:55:00,07:55:00,1502,18,11920.93,
10300,07:56:00,07:56:00,1495,19,12469.71,
10300,07:57:00,07:57:00,1493,20,12786.29,
10300,07:58:00,07:58:00,13432,21,13110.76,
10300,07:59:00,07:59:00,143177,22,13664.15,
10300,08:02:00,08:02:00,1488,23,14169.97,
10300,08:03:00,08:03:00,143510,24,14965.06,
10300,08:05:00,08:05:00,1482,25,15671.6,
10300,08:06:00,08:06:00,1486,26,15913.05,
10317,22:43:00,22:43:00,3893,1,579.71,
10317,22:45:00,22:45:00,1319,2,1062.3,
10317,22:47:00,22:47:00,1258,3,1682.96,
10317,22:49:00,22:49:00,1260,4,2100.85,
10317,22:49:00,22:49:00,142534,5,2416.03,
10317,22:51:00,22:51:00,1438,6,3467.74,
10317,22:53:00,22:53:00,1445,7,4599.04,
10317,22:54:00,22:54:00,1456,8,5487.89,
10317,22:55:00,22:55:00,1465,9,6177.93,
10317,22:57:00,22:57:00,1463,10,7056.97,
10317,22:58:00,22:58:00,1508,11,7543.16,
10317,23:00:00,23:00:00,1512,12,8259.23,
10317,23:02:00,23:02:00,1510,13,9015.75,
10317,23:02:00,23:02:00,13328,14,9449.57,
10317,23:03:00,23:03:00,13728,15,9951.8,
10317,23:05:00,23:05:00,1506,16,10509.83,
10317,23:07:00,23:07:00,1500,17,11512.83,
10317,23:07:00,23:07:00,1502,18,11920.93,
10317,23:09:00,23:09:00,1495,19,12469.71,
10317,23:09:00,23:09:00,1493,20,12786.29,
10317,23:10:00,23:10:00,13432,21,13110.76,
10317,23:11:00,23:11:00,143177,22,13664.15,
10317,23:13:00,23:13:00,1488,23,14169.97,
10317,23:14:00,23:14:00,143510,24,14965.06,
10317,23:16:00,23:16:00,1482,25,15671.6,
10317,23:17:00,23:17:00,1486,26,15913.05,
10627,13:52:00,13:52:00,3893,1,579.71,
10627,13:54:00,13:54:00,1319,2,1062.3,
10627,13:57:00,13:57:00,1258,3,1682.96,
10627,13:59:00,13:59:00,1260,4,2100.85,
10627,13:59:00,13:59:00,142534,5,2416.03,
10627,14:01:00,14:01:00,1438,6,3467.74,
10627,14:03:00,14:03:00,1445,7,4599.04,
10627,14:04:00,14:04:00,1456,8,5487.89,
10627,14:06:00,14:06:00,1465,9,6177.93,
10627,14:08:00,14:08:00,1463,10,7056.97,
10627,14:09:00,14:09:00,1508,11,7543.16,
10627,14:11:00,14:11:00,1512,12,8259.23,
10627,14:13:00,14:13:00,1510,13,9015.75,
10627,14:14:00,14:14:00,13328,14,9449.57,
10627,14:15:00,14:15:00,13728,15,9951.8,
10627,14:16:00,14:16:00,1506,16,10509.83,
10627,14:19:00,14:19:00,1500,17,11512.83,
10627,14:20:00,14:20:00,1502,18,11920.93,
10627,14:21:00,14:21:00,1495,19,12469.71,
10627,14:22:00,14:22:00,1493,20,12786.29,
10627,14:23:00,14:23:00,13432,21,13110.76,
10627,14:25:00,14:25:00,143177,22,13664.15,
10627,14:27:00,14:27:00,1488,23,14169.97,
10627,14:28:00,14:28:00,143510,24,14965.06,
10627,14:30:00,14:30:00,1482,25,15671.6,
10627,14:31:00,14:31:00,1486,26,15913.05,
10644,13:19:00,13:19:00,3893,1,579.71,
10644,13:21:00,13:21:00,1319,2,1062.3,
10644,13:24:00,13:24:00,1258,3,1682.96,
10644,13:26:00,13:26:00,1260,4,2100.85,
10644,13:27:00,13:27:00,142534,5,2416.03,
10644,13:28:00,13:28:00,1438,6,3467.74,
10644,13:30:00,13:30:00,1445,7,4599.04,
10644,13:32:00,13:32:00,1456,8,5487.89,
10644,13:33:00,13:33:00,1465,9,6177.93,
10644,13:36:00,13:36:00,1463,10,7056.97,
10644,13:37:00,13:37:00,1508,11,7543.16,
10644,13:39:00,13:39:00,1512,12,8259.23,
10644,13:41:00,13:41:00,1510,13,9015.75,
10644,13:42:00,13:42:00,13328,14,9449.57,
10644,13:43:00,13:43:00,13728,15,9951.8,
10644,13:44:00,13:44:00,1506,16,10509.83,
10644,13:46:00,13:46:00,1500,17,11512.83,
10644,13:47:00,13:47:00,1502,18,11920.93,
10644,13:48:00,13:48:00,1495,19,12469.71,
10644,13:49:00,13:49:00,1493,20,12786.29,
10644,13:50:00,13:50:00,13432,21,13110.76,
10644,13:51:00,13:51:00,143177,22,13664.15,
10644,13:53:00,13:53:00,1488,23,14169.97,
10644,13:54:00,13:54:00,143510,24,14965.06,
10644,13:56:00,13:56:00,1482,25,15671.6,
10644,13:57:00,13:57:00,1486,26,15913.05,
11195,16:57:00,16:57:00,3893,1,579.71,
11195,17:00:00,17:00:00,1319,2,1062.3,
11195,17:03:00,17:03:00,1258,3,1682.96,
11195,17:04:00,17:04:00,1260,4,2100.85,
11195,17:05:00,17:05:00,142534,5,2416.03,
11195,17:07:00,17:07:00,1438,6,3467.74,
11195,17:09:00,17:09:00,1445,7,4599.04,
11195,17:11:00,17:11:00,1456,8,5487.89,
11195,17:12:00,17:12:00,1465,9,6177.93,
11195,17:14:00,17:14:00,1463,10,7056.97,
11195,17:16:00,17:16:00,1508,11,7543.16,
11195,17:17:00,17:17:00,1512,12,8259.23,
11195,17:19:00,17:19:00,1510,13,9015.75,
11195,17:20:00,17:20:00,13328,14,9449.57,
11195,17:22:00,17:22:00,13728,15,9951.8,
11195,17:23:00,17:23:00,1506,16,10509.83,
11195,17:26:00,17:26:00,1500,17,11512.83,
11195,17:27:00,17:27:00,1502,18,11920.93,
11195,17:29:00,17:29:00,1495,19,12469.71,
11195,17:30:00,17:30:00,1493,20,12786.29,
11195,17:31:00,17:31:00,13432,21,13110.76,
11195,17:32:00,17:32:00,143177,22,13664.15,
11195,17:35:00,17:35:00,1488,23,14169.97,
11195,17:36:00,17:36:00,143510,24,14965.06,
11195,17:38:00,17:38:00,1482,25,15671.6,
11195,17:40:00,17:40:00,1486,26,15913.05,
11465,15:43:00,15:43:00,3893,1,579.71,
11465,15:46:00,15:46:00,1319,2,1062.3,
11465,15:49:00,15:49:00,1258,3,1682.96,
11465,15:50:00,15:50:00,1260,4,2100.85,
11465,15:51:00,15:51:00,142534,5,2416.03,
11465,15:53:00,15:53:00,1438,6,3467.74,
11465,15:55:00,15:55:00,1445,7,4599.04,
11465,15:56:00,15:56:00,1456,8,5487.89,
11465,15:58:00,15:58:00,1465,9,6177.93,
11465,16:00:00,16:00:00,1463,10,7056.97,
11465,16:01:00,16:01:00,1508,11,7543.16,
11465,16:03:00,16:03:00,1512,12,8259.23,
11465,16:05:00,16:05:00,1510,13,9015.75,
11465,16:06:00,16:06:00,13328,14,9449.57,
11465,16:07:00,16:07:00,13728,15,9951.8,
11465,16:08:00,16:08:00,1506,16,10509.83,
11465,16:11:00,16:11:00,1500,17,11512.83,
11465,16:12:00,16:12:00,1502,18,11920.93,
11465,16:14:00,16:14:00,1495,19,12469.71,
11465,16:15:00,16:15:00,1493,20,12786.29,
11465,16:15:00,16:15:00,13432,21,13110.76,
11465,16:17:00,16:17:00,143177,22,13664.15,
11465,16:19:00,16:19:00,1488,23,14169.97,
11465,16:21:00,16:21:00,143510,24,14965.06,
11465,16:23:00,16:23:00,1482,25,15671.6,
11465,16:24:00,16:24:00,1486,26,15913.05,
11638,13:16:00,13:16:00,3893,1,579.71,
11638,13:18:00,13:18:00,1319,2,1062.3,
11638,13:21:00,13:21:00,1258,3,1682.96,
11638,13:23:00,13:23:00,1260,4,2100.85,
11638,13:23:00,13:23:00,142534,5,2416.03,
11638,13:25:00,13:25:00,1438,6,3467.74,
11638,13:27:00,13:27:00,1445,7,4599.04,
11638,13:28:00,13:28:00,1456,8,5487.89,
11638,13:30:00,13:30:00,1465,9,6177.93,
11638,13:32:00,13:32:00,1463,10,7056.97,
11638,13:33:00,13:33:00,1508,11,7543.16,
11638,13:35:00,13:35:00,1512,12,8259.23,
11638,13:37:00,13:37:00,1510,13,9015.75,
11638,13:38:00,13:38:00,13328,14,9449.57,
11638,13:39:00,13:39:00,13728,15,9951.8,
11638,13:40:00,13:40:00,1506,16,10509.83,
11638,13:43:00,13:43:00,1500,17,11512.83,
11638,13:44:00,13:44:00,1502,18,11920.93,
11638,13:45:00,13:45:00,1495,19,12469.71,
11638,13:46:00,13:46:00,1493,20,12786.29,
11638,13:47:00,13:47:00,13432,21,13110.76,
11638,13:49:00,13:49:00,143177,22,13664.15,
11638,13:51:00,13:51:00,1488,23,14169.97,
11638,13:52:00,13:52:00,143510,24,14965.06,
11638,13:54:00,13:54:00,1482,25,15671.6,
11638,13:55:00,13:55:00,1486,26,15913.05,
12298,09:19:00,09:19:00,3893,1,579.71,
12298,09:21:00,09:21:00,1319,2,1062.3,
12298,09:24:00,09:24:00,1258,3,1682.96,
12298,09:26:00,09:26:00,1260,4,2100.85,
12298,09:27:00,09:27:00,142534,5,2416.03,
12298,09:28:00,09:28:00,1438,6,3467.74,
12298,09:30:00,09:30:00,1445,7,4599.04,
12298,09:32:00,09:32:00,1456,8,5487.89,
12298,09:33:00,09:33:00,1465,9,6177.93,
12298,09:35:00,09:35:00,1463,10,7056.97,
12298,09:36:00,09:36:00,1508,11,7543.16,
12298,09:38:00,09:38:00,1512,12,8259.23,
12298,09:40:00,09:40:00,1510,13,9015.75,
12298,09:41:00,09:41:00,13328,14,9449.57,
12298,09:42:00,09:42:00,13728,15,9951.8,
12298,09:43:00,09:43:00,1506,16,10509.83,
12298,09:45:00,09:45:00,1500,17,11512.83,
12298,09:46:00,09:46:00,1502,18,11920.93,
12298,09:47:00,09:47:00,1495,19,12469.71,
12298,09:48:00,09:48:00,1493,20,12786.29,
12298,09:49:00,09:49:00,13432,21,13110.76,
12298,09:50:00,09:50:00,143177,22,13664.15,
12298,09:53:00,09:53:00,1488,23,14169.97,
12298,09:54:00,09:54:00,143510,24,14965.06,
12298,09:56:00,09:56:00,1482,25,15671.6,
12298,09:57:00,09:57:00,1486,26,15913.05,
12356,19:24:00,19:24:00,3893,1,579.71,
12356,19:26:00,19:26:00,1319,2,1062.3,
12356,19:29:00,19:29:00,1258,3,1682.96,
12356,19:30:00,19:30:00,1260,4,2100.85,
12356,19:31:00,19:31:00,142534,5,2416.03,
12356,19:33:00,19:33:00,1438,6,3467.74,
12356,19:35:00,19:35:00,1445,7,4599.04,
12356,19:36:00,19:36:00,1456,8,5487.89,
12356,19:38:00,19:38:00,1465,9,6177.93,
12356,19:40:00,19:40:00,1463,10,7056.97,
12356,19:41:00,19:41:00,1508,11,7543.16,
12356,19:43:00,19:43:00,1512,12,8259.23,
12356,19:45:00,19:45:00,1510,13,9015.75,
12356,19:46:00,19:46:00,13328,14,9449.57,
12356,19:47:00,19:47:00,13728,15,9951.8,
12356,19:49:00,19:49:00,1506,16,10509.83,
12356,19:51:00,19:51:00,1500,17,11512.83,
12356,19:52:00,19:52:00,1502,18,11920.93,
12356,19:54:00,19:54:00,1495,19,12469.71,
12356,19:55:00,19:55:00,1493,20,12786.29,
12356,19:56:00,19:56:00,13432,21,13110.76,
12356,19:57:00,19:57:00,143177,22,13664.15,
12356,20:00:00,20:00:00,1488,23,14169.97,
12356,20:01:00,20:01:00,143510,24,14965.06,
12356,20:03:00,20:03:00,1482,25,15671.6,
12356,20:04:00,20:04:00,1486,26,15913.05,
12981,14:30:00,14:30:00,3893,1,579.71,
12981,14:32:00,14:32:00,1319,2,1062.3,
12981,14:35:00,14:35:00,1258,3,1682.96,
12981,14:37:00,14:37:00,1260,4,2100.85,
12981,14:38:00,14:38:00,142534,5,2416.03,
12981,14:39:00,14:39:00,1438,6,3467.74,
12981,14:41:00,14:41:00,1445,7,4599.04,
12981,14:43:00,14:43:00,1456,8,5487.89,
12981,14:44:00,14:44:00,1465,9,6177.93,
12981,14:46:00,14:46:00,1463,10,7056.97,
12981,14:47:00,14:47:00,1508,11,7543.16,
12981,14:49:00,14:49:00,1512,12,8259.23,
12981,14:51:00,14:51:00,1510,13,9015.75,
12981,14:52:00,14:52:00,13328,14,9449.57,
12981,14:53:00,14:53:00,13728,15,9951.8,
12981,14:54:00,14:54:00,1506,16,10509.83,
12981,14:57:00,14:57:00,1500,17,11512.83,
12981,14:58:00,14:58:00,1502,18,11920.93,
12981,15:00:00,15:00:00,1495,19,12469.71,
12981,15:01:00,15:01:00,1493,20,12786.29,
12981,15:01:00,15:01:00,13432,21,13110.76,
12981,15:03:00,15:03:00,143177,22,13664.15,
12981,15:05:00,15:05:00,1488,23,14169.97,
12981,15:06:00,15:06:00,143510,24,14965.06,
12981,15:08:00,15:08:00,1482,25,15671.6,
12981,15:10:00,15:10:00,1486,26,15913.05,
13332,20:47:00,20:47:00,3893,1,579.71,
13332,20:49:00,20:49:00,1319,2,1062.3,
13332,20:52:00,20:52:00,1258,3,1682.96,
13332,20:53:00,20:53:00,1260,4,2100.85,
13332,20:54:00,20:54:00,142534,5,2416.03,
13332,20:56:00,20:56:00,1438,6,3467.74,
13332,20:57:00,20:57:00,1445,7,4599.04,
13332,20:59:00,20:59:00,1456,8,5487.89,
13332,21:00:00,21:00:00,1465,9,6177.93,
13332,21:02:00,21:02:00,1463,10,7056.97,
13332,21:04:00,21:04:00,1508,11,7543.16,
13332,21:05:00,21:05:00,1512,12,8259.23,
13332,21:07:00,21:07:00,1510,13,9015.75,
13332,21:08:00,21:08:00,13328,14,9449.57,
13332,21:09:00,21:09:00,13728,15,9951.8,
13332,21:10:00,21:10:00,1506,16,10509.83,
13332,21:13:00,21:13:00,1500,17,11512.83,
13332,21:14:00,21:14:00,1502,18,11920.93,
13332,21:15:00,21:15:00,1495,19,12469.71,
13332,21:16:00,21:16:00,1493,20,12786.29,
13332,21:17:00,21:17:00,13432,21,13110.76,
13332,21:18:00,21:18:00,143177,22,13664.15,
13332,21:20:00,21:20:00,1488,23,14169.97,
13332,21:22:00,21:22:00,143510,24,14965.06,
13332,21:23:00,21:23:00,1482,25,15671.6,
13332,21:24:00,21:24:00,1486,26,15913.05,
13442,23:07:00,23:07:00,3893,1,579.71,
13442,23:09:00,23:09:00,1319,2,1062.3,
13442,23:11:00,23:11:00,1258,3,1682.96,
13442,23:13:00,23:13:00,1260,4,2100.85,
13442,23:14:00,23:14:00,142534,5,2416.03,
13442,23:15:00,23:15:00,1438,6,3467.74,
13442,23:17:00,23:17:00,1445,7,4599.04,
13442,23:18:00,23:18:00,1456,8,5487.89,
13442,23:19:00,23:19:00,1465,9,6177.93,
13442,23:21:00,23:21:00,1463,10,7056.97,
13442,23:22:00,23:22:00,1508,11,7543.16,
13442,23:24:00,23:24:00,1512,12,8259.23,
13442,23:25:00,23:25:00,1510,13,9015.75,
13442,23:26:00,23:26:00,13328,14,9449.57,
13442,23:27:00,23:27:00,13728,15,9951.8,
13442,23:28:00,23:28:00,1506,16,10509.83,
13442,23:30:00,23:30:00,1500,17,11512.83,
13442,23:31:00,23:31:00,1502,18,11920.93,
13442,23:32:00,23:32:00,1495,19,12469.71,
13442,23:33:00,23:33:00,1493,20,12786.29,
13442,23:34:00,23:34:00,13432,21,13110.76,
13442,23:35:00,23:35:00,143177,22,13664.15,
13442,23:37:00,23:37:00,1488,23,14169.97,
13442,23:39:00,23:39:00,143510,24,14965.06,
13442,23:40:00,23:40:00,1482,25,15671.6,
13442,23:41:00,23:41:00,1486,26,15913.05,
13858,17:34:00,17:34:00,3893,1,579.71,
13858,17:37:00,17:37:00,1319,2,1062.3,
13858,17:40:00,17:40:00,1258,3,1682.96,
13858,17:41:00,17:41:00,1260,4,2100.85,
13858,17:42:00,17:42:00,142534,5,2416.03,
13858,17:44:00,17:44:00,1438,6,3467.74,
13858,17:46:00,17:46:00,1445,7,4599.04,
13858,17:48:00,17:48:00,1456,8,5487.89,
13858,17:49:00,17:49:00,1465,9,6177.93,
13858,17:51:00,17:51:00,1463,10,7056.97,
13858,17:53:00,17:53:00,1508,11,7543.16,
13858,17:54:00,17:54:00,1512,12,8259.23,
13858,17:56:00,17:56:00,1510,13,9015.75,
13858,17:57:00,17:57:00,13328,14,9449.57,
13858,17:59:00,17:59:00,13728,15,9951.8,
13858,18:00:00,18:00:00,1506,16,10509.83,
13858,18:03:00,18:03:00,1500,17,11512.83,
13858,18:04:00,18:04:00,1502,18,11920.93,
13858,18:06:00,18:06:00,1495,19,12469.71,
13858,18:07:00,18:07:00,1493,20,12786.29,
13858,18:07:00,18:07:00,13432,21,13110.76,
13858,18:09:00,18:09:00,143177,22,13664.15,
13858,18:12:00,18:12:00,1488,23,14169.97,
13858,18:13:00,18:13:00,143510,24,14965.06,
13858,18:15:00,18:15:00,1482,25,15671.6,
13858,18:17:00,18:17:00,1486,26,15913.05,
13985,11:35:00,11:35:00,3893,1,579.71,
13985,11:37:00,11:37:00,1319,2,1062.3,
13985,11:40:00,11:40:00,1258,3,1682.96,
13985,11:42:00,11:42:00,1260,4,2100.85,
13985,11:43:00,11:43:00,142534,5,2416.03,
13985,11:44:00,11:44:00,1438,6,3467.74,
13985,11:46:00,11:46:00,1445,7,4599.04,
13985,11:48:00,11:48:00,1456,8,5487.89,
13985,11:49:00,11:49:00,1465,9,6177.93,
13985,11:52:00,11:52:00,1463,10,7056.97,
13985,11:53:00,11:53:00,1508,11,7543.16,
13985,11:55:00,11:55:00,1512,12,8259.23,
13985,11:56:00,11:56:00,1510,13,9015.75,
13985,11:57:00,11:57:00,13328,14,9449.57,
13985,11:58:00,11:58:00,13728,15,9951.8,
13985,12:00:00,12:00:00,1506,16,10509.83,
13985,12:02:00,12:02:00,1500,17,11512.83,
13985,12:03:00,12:03:00,1502,18,11920.93,
13985,12:04:00,12:04:00,1495,19,12469.71,
13985,12:05:00,12:05:00,1493,20,12786.29,
13985,12:06:00,12:06:00,13432,21,13110.76,
13985,12:07:00,12:07:00,143177,22,13664.15,
13985,12:09:00,12:09:00,1488,23,14169.97,
13985,12:10:00,12:10:00,143510,24,14965.06,
13985,12:12:00,12:12:00,1482,25,15671.6,
13985,12:13:00,12:13:00,1486,26,15913.05,
14106,12:27:00,12:27:00,3893,1,579.71,
14106,12:29:00,12:29:00,1319,2,1062.3,
14106,12:32:00,12:32:00,1258,3,1682.96,
14106,12:34:00,12:34:00,1260,4,2100.85,
14106,12:35:00,12:35:00,142534,5,2416.03,
14106,12:36:00,12:36:00,1438,6,3467.74,
14106,12:38:00,12:38:00,1445,7,4599.04,
14106,12:40:00,12:40:00,1456,8,5487.89,
14106,12:41:00,12:41:00,1465,9,6177.93,
14106,12:44:00,12:44:00,1463,10,7056.97,
14106,12:45:00,12:45:00,1508,11,7543.16,
14106,12:47:00,12:47:00,1512,12,8259.23,
14106,12:49:00,12:49:00,1510,13,9015.75,
14106,12:50:00,12:50:00,13328,14,9449.57,
14106,12:51:00,12:51:00,13728,15,9951.8,
14106,12:52:00,12:52:00,1506,16,10509.83,
14106,12:54:00,12:54:00,1500,17,11512.83,
14106,12:55:00,12:55:00,1502,18,11920.93,
14106,12:56:00,12:56:00,1495,19,12469.71,
14106,12:57:00,12:57:00,1493,20,12786.29,
14106,12:58:00,12:58:00,13432,21,13110.76,
14106,12:59:00,12:59:00,143177,22,13664.15,
14106,13:01:00,13:01:00,1488,23,14169.97,
14106,13:02:00,13:02:00,143510,24,14965.06,
14106,13:04:00,13:04:00,1482,25,15671.6,
14106,13:05:00,13:05:00,1486,26,15913.05,
15002,22:34:00,22:34:00,3893,1,579.71,
15002,22:36:00,22:36:00,1319,2,1062.3,
15002,22:38:00,22:38:00,1258,3,1682.96,
15002,22:40:00,22:40:00,1260,4,2100.85,
15002,22:41:00,22:41:00,142534,5,2416.03,
15002,22:42:00,22:42:00,1438,6,3467.74,
15002,22:44:00,22:44:00,1445,7,4599.04,
15002,22:45:00,22:45:00,1456,8,5487.89,
15002,22:46:00,22:46:00,1465,9,6177.93,
15002,22:48:00,22:48:00,1463,10,7056.97,
15002,22:49:00,22:49:00,1508,11,7543.16,
15002,22:51:00,22:51:00,1512,12,8259.23,
15002,22:52:00,22:52:00,1510,13,9015.75,
15002,22:53:00,22:53:00,13328,14,9449.57,
15002,22:54:00,22:54:00,13728,15,9951.8,
15002,22:55:00,22:55:00,1506,16,10509.83,
15002,22:57:00,22:57:00,1500,17,11512.83,
15002,22:58:00,22:58:00,1502,18,11920.93,
15002,22:59:00,22:59:00,1495,19,12469.71,
15002,23:00:00,23:00:00,1493,20,12786.29,
15002,23:01:00,23:01:00,13432,21,13110.76,
15002,23:02:00,23:02:00,143177,22,13664.15,
15002,23:04:00,23:04:00,1488,23,14169.97,
15002,23:06:00,23:06:00,143510,24,14965.06,
15002,23:07:00,23:07:00,1482,25,15671.6,
15002,23:08:00,23:08:00,1486,26,15913.05,
15040,16:41:00,16:41:00,3893,1,579.71,
15040,16:43:00,16:43:00,1319,2,1062.3,
15040,16:46:00,16:46:00,1258,3,1682.96,
15040,16:48:00,16:48:00,1260,4,2100.85,
15040,16:48:00,16:48:00,142534,5,2416.03,
15040,16:50:00,16:50:00,1438,6,3467.74,
15040,16:52:00,16:52:00,1445,7,4599.04,
15040,16:54:00,16:54:00,1456,8,5487.89,
15040,16:55:00,16:55:00,1465,9,6177.93,
15040,16:57:00,16:57:00,1463,10,7056.97,
15040,16:59:00,16:59:00,1508,11,7543.16,
15040,17:01:00,17:01:00,1512,12,8259.23,
15040,17:02:00,17:02:00,1510,13,9015.75,
15040,17:03:00,17:03:00,13328,14,9449.57,
15040,17:04:00,17:04:00,13728,15,9951.8,
15040,17:05:00,17:05:00,1506,16,10509.83,
15040,17:08:00,17:08:00,1500,17,11512.83,
15040,17:09:00,17:09:00,1502,18,11920.93,
15040,17:10:00,17:10:00,1495,19,12469.71,
15040,17:11:00,17:11:00,1493,20,12786.29,
15040,17:12:00,17:12:00,13432,21,13110.76,
15040,17:13:00,17:13:00,143177,22,13664.15,
15040,17:15:00,17:15:00,1488,23,14169.97,
15040,17:16:00,17:16:00,143510,24,14965.06,
15040,17:18:00,17:18:00,1482,25,15671.6,
15040,17:19:00,17:19:00,1486,26,15913.05,
15577,07:55:00,07:55:00,3893,1,579.71,
15577,07:57:00,07:57:00,1319,2,1062.3,
15577,08:00:00,08:00:00,1258,3,1682.96,
15577,08:01:00,08:01:00,1260,4,2100.85,
15577,08:02:00,08:02:00,142534,5,2416.03,
15577,08:04:00,08:04:00,1438,6,3467.74,
15577,08:05:00,08:05:00,1445,7,4599.04,
15577,08:07:00,08:07:00,1456,8,5487.89,
15577,08:08:00,08:08:00,1465,9,6177.93,
15577,08:10:00,08:10:00,1463,10,7056.97,
15577,08:11:00,08:11:00,1508,11,7543.16,
15577,08:13:00,08:13:00,1512,12,8259.23,
15577,08:15:00,08:15:00,1510,13,9015.75,
15577,08:16:00,08:16:00,13328,14,9449.57,
15577,08:17:00,08:17:00,13728,15,9951.8,
15577,08:18:00,08:18:00,1506,16,10509.83,
15577,08:20:00,08:20:00,1500,17,11512.83,
15577,08:21:00,08:21:00,1502,18,11920.93,
15577,08:22:00,08:22:00,1495,19,12469.71,
15577,08:23:00,08:23:00,1493,20,12786.29,
15577,08:24:00,08:24:00,13432,21,13110.76,
15577,08:25:00,08:25:00,143177,22,13664.15,
15577,08:27:00,08:27:00,1488,23,14169.97,
15577,08:28:00,08:28:00,143510,24,14965.06,
15577,08:30:00,08:30:00,1482,25,15671.6,
15577,08:31:00,08:31:00,1486,26,15913.05,
15737,11:24:00,11:24:00,3893,1,579.71,
15737,11:26:00,11:26:00,1319,2,1062.3,
15737,11:29:00,11:29:00,1258,3,1682.96,
15737,11:31:00,11:31:00,1260,4,2100.85,
15737,11:31:00,11:31:00,142534,5,2416.03,
15737,11:33:00,11:33:00,1438,6,3467.74,
15737,11:35:00,11:35:00,1445,7,4599.04,
15737,11:36:00,11:36:00,1456,8,5487.89,
15737,11:38:00,11:38:00,1465,9,6177.93,
15737,11:40:00,11:40:00,1463,10,7056.97,
15737,11:41:00,11:41:00,1508,11,7543.16,
15737,11:43:00,11:43:00,1512,12,8259.23,
15737,11:44:00,11:44:00,1510,13,9015.75,
15737,11:45:00,11:45:00,13328,14,9449.57,
15737,11:46:00,11:46:00,13728,15,9951.8,
15737,11:48:00,11:48:00,1506,16,10509.83,
15737,11:50:00,11:50:00,1500,17,11512.83,
15737,11:51:00,11:51:00,1502,18,11920.93,
15737,11:52:00,11:52:00,1495,19,12469.71,
15737,11:53:00,11:53:00,1493,20,12786.29,
15737,11:54:00,11:54:00,13432,21,13110.76,
15737,11:55:00,11:55:00,143177,22,13664.15,
15737,11:57:00,11:57:00,1488,23,14169.97,
15737,11:59:00,11:59:00,143510,24,14965.06,
15737,12:01:00,12:01:00,1482,25,15671.6,
15737,12:02:00,12:02:00,1486,26,15913.05,
16252,21:07:00,21:07:00,3893,1,579.71,
16252,21:09:00,21:09:00,1319,2,1062.3,
16252,21:12:00,21:12:00,1258,3,1682.96,
16252,21:13:00,21:13:00,1260,4,2100.85,
16252,21:14:00,21:14:00,142534,5,2416.03,
16252,21:16:00,21:16:00,1438,6,3467.74,
16252,21:17:00,21:17:00,1445,7,4599.04,
16252,21:19:00,21:19:00,1456,8,5487.89,
16252,21:20:00,21:20:00,1465,9,6177.93,
16252,21:22:00,21:22:00,1463,10,7056.97,
16252,21:23:00,21:23:00,1508,11,7543.16,
16252,21:25:00,21:25:00,1512,12,8259.23,
16252,21:27:00,21:27:00,1510,13,9015.75,
16252,21:27:00,21:27:00,13328,14,9449.57,
16252,21:28:00,21:28:00,13728,15,9951.8,
16252,21:30:00,21:30:00,1506,16,10509.83,
16252,21:32:00,21:32:00,1500,17,11512.83,
16252,21:32:00,21:32:00,1502,18,11920.93,
16252,21:34:00,21:34:00,1495,19,12469.71,
16252,21:35:00,21:35:00,1493,20,12786.29,
16252,21:35:00,21:35:00,13432,21,13110.76,
16252,21:37:00,21:37:00,143177,22,13664.15,
16252,21:39:00,21:39:00,1488,23,14169.97,
16252,21:40:00,21:40:00,143510,24,14965.06,
16252,21:41:00,21:41:00,1482,25,15671.6,
16252,21:42:00,21:42:00,1486,26,15913.05,
16820,06:11:00,06:11:00,3893,1,579.71,
16820,06:14:00,06:14:00,1319,2,1062.3,
16820,06:16:00,06:16:00,1258,3,1682.96,
16820,06:17:00,06:17:00,1260,4,2100.85,
16820,06:18:00,06:18:00,142534,5,2416.03,
16820,06:20:00,06:20:00,1438,6,3467.74,
16820,06:22:00,06:22:00,1445,7,4599.04,
16820,06:23:00,06:23:00,1456,8,5487.89,
16820,06:24:00,06:24:00,1465,9,6177.93,
16820,06:26:00,06:26:00,1463,10,7056.97,
16820,06:27:00,06:27:00,1508,11,7543.16,
16820,06:29:00,06:29:00,1512,12,8259.23,
16820,06:31:00,06:31:00,1510,13,9015.75,
16820,06:31:00,06:31:00,13328,14,9449.57,
16820,06:32:00,06:32:00,13728,15,9951.8,
16820,06:33:00,06:33:00,1506,16,10509.83,
16820,06:35:00,06:35:00,1500,17,11512.83,
16820,06:36:00,06:36:00,1502,18,11920.93,
16820,06:37:00,06:37:00,1495,19,12469.71,
16820,06:38:00,06:38:00,1493,20,12786.29,
16820,06:39:00,06:39:00,13432,21,13110.76,
16820,06:40:00,06:40:00,143177,22,13664.15,
16820,06:42:00,06:42:00,1488,23,14169.97,
16820,06:43:00,06:43:00,143510,24,14965.06,
16820,06:45:00,06:45:00,1482,25,15671.6,
16820,06:46:00,06:46:00,1486,26,15913.05,
16890,09:55:00,09:55:00,3893,1,579.71,
16890,09:57:00,09:57:00,1319,2,1062.3,
16890,10:00:00,10:00:00,1258,3,1682.96,
16890,10:02:00,10:02:00,1260,4,2100.85,
16890,10:02:00,10:02:00,142534,5,2416.03,
16890,10:04:00,10:04:00,1438,6,3467.74,
16890,10:06:00,10:06:00,1445,7,4599.04,
16890,10:07:00,10:07:00,1456,8,5487.89,
16890,10:09:00,10:09:00,1465,9,6177.93,
16890,10:11:00,10:11:00,1463,10,7056.97,
16890,10:12:00,10:12:00,1508,11,7543.16,
16890,10:14:00,10:14:00,1512,12,8259.23,
16890,10:15:00,10:15:00,1510,13,9015.75,
16890,10:16:00,10:16:00,13328,14,9449.57,
16890,10:17:00,10:17:00,13728,15,9951.8,
16890,10:19:00,10:19:00,1506,16,10509.83,
16890,10:21:00,10:21:00,1500,17,11512.83,
16890,10:22:00,10:22:00,1502,18,11920.93,
16890,10:23:00,10:23:00,1495,19,12469.71,
16890,10:24:00,10:24:00,1493,20,12786.29,
16890,10:25:00,10:25:00,13432,21,13110.76,
16890,10:26:00,10:26:00,143177,22,13664.15,
16890,10:28:00,10:28:00,1488,23,14169.97,
16890,10:30:00,10:30:00,143510,24,14965.06,
16890,10:32:00,10:32:00,1482,25,15671.6,
16890,10:33:00,10:33:00,1486,26,15913.05,
17042,15:00:00,15:00:00,3893,1,579.71,
17042,15:02:00,15:02:00,1319,2,1062.3,
17042,15:05:00,15:05:00,1258,3,1682.96,
17042,15:07:00,15:07:00,1260,4,2100.85,
17042,15:08:00,15:08:00,142534,5,2416.03,
17042,15:09:00,15:09:00,1438,6,3467.74,
17042,15:11:00,15:11:00,1445,7,4599.04,
17042,15:13:00,15:13:00,1456,8,5487.89,
17042,15:14:00,15:14:00,1465,9,6177.93,
17042,15:17:00,15:17:00,1463,10,7056.97,
17042,15:18:00,15:18:00,1508,11,7543.16,
17042,15:20:00,15:20:00,1512,12,8259.23,
17042,15:22:00,15:22:00,1510,13,9015.75,
17042,15:23:00,15:23:00,13328,14,9449.57,
17042,15:24:00,15:24:00,13728,15,9951.8,
17042,15:25:00,15:25:00,1506,16,10509.83,
17042,15:27:00,15:27:00,1500,17,11512.83,
17042,15:28:00,15:28:00,1502,18,11920.93,
17042,15:29:00,15:29:00,1495,19,12469.71,
17042,15:30:00,15:30:00,1493,20,12786.29,
17042,15:31:00,15:31:00,13432,21,13110.76,
17042,15:32:00,15:32:00,143177,22,13664.15,
17042,15:34:00,15:34:00,1488,23,14169.97,
17042,15:35:00,15:35:00,143510,24,14965.06,
17042,15:37:00,15:37:00,1482,25,15671.6,
17042,15:38:00,15:38:00,1486,26,15913.05,
17421,08:41:00,08:41:00,3893,1,579.71,
17421,08:43:00,08:43:00,1319,2,1062.3,
17421,08:47:00,08:47:00,1258,3,1682.96,
17421,08:48:00,08:48:00,1260,4,2100.85,
17421,08:49:00,08:49:00,142534,5,2416.03,
17421,08:51:00,08:51:00,1438,6,3467.74,
17421,08:52:00,08:52:00,1445,7,4599.04,
17421,08:54:00,08:54:00,1456,8,5487.89,
17421,08:55:00,08:55:00,1465,9,6177.93,
17421,08:58:00,08:58:00,1463,10,7056.97,
17421,08:59:00,08:59:00,1508,11,7543.16,
17421,09:01:00,09:01:00,1512,12,8259.23,
17421,09:02:00,09:02:00,1510,13,9015.75,
17421,09:03:00,09:03:00,13328,14,9449.57,
17421,09:04:00,09:04:00,13728,15,9951.8,
17421,09:05:00,09:05:00,1506,16,10509.83,
17421,09:08:00,09:08:00,1500,17,11512.83,
17421,09:09:00,09:09:00,1502,18,11920.93,
17421,09:10:00,09:10:00,1495,19,12469.71,
17421,09:11:00,09:11:00,1493,20,12786.29,
17421,09:12:00,09:12:00,13432,21,13110.76,
17421,09:13:00,09:13:00,143177,22,13664.15,
17421,09:15:00,09:15:00,1488,23,14169.97,
17421,09:16:00,09:16:00,143510,24,14965.06,
17421,09:18:00,09:18:00,1482,25,15671.6,
17421,09:19:00,09:19:00,1486,26,15913.05,
17545,08:03:00,08:03:00,3893,1,579.71,
17545,08:05:00,08:05:00,1319,2,1062.3,
17545,08:08:00,08:08:00,1258,3,1682.96,
17545,08:10:00,08:10:00,1260,4,2100.85,
17545,08:11:00,08:11:00,142534,5,2416.03,
17545,08:13:00,08:13:00,1438,6,3467.74,
17545,08:14:00,08:14:00,1445,7,4599.04,
17545,08:16:00,08:16:00,1456,8,5487.89,
17545,08:17:00,08:17:00,1465,9,6177.93,
17545,08:20:00,08:20:00,1463,10,7056.97,
17545,08:21:00,08:21:00,1508,11,7543.16,
17545,08:23:00,08:23:00,1512,12,8259.23,
17545,08:24:00,08:24:00,1510,13,9015.75,
17545,08:25:00,08:25:00,13328,14,9449.57,
17545,08:26:00,08:26:00,13728,15,9951.8,
17545,08:27:00,08:27:00,1506,16,10509.83,
17545,08:30:00,08:30:00,1500,17,11512.83,
17545,08:31:00,08:31:00,1502,18,11920.93,
17545,08:32:00,08:32:00,1495,19,12469.71,
17545,08:33:00,08:33:00,1493,20,12786.29,
17545,08:34:00,08:34:00,13432,21,13110.76,
17545,08:35:00,08:35:00,143177,22,13664.15,
17545,08:38:00,08:38:00,1488,23,14169.97,
17545,08:39:00,08:39:00,143510,24,14965.06,
17545,08:41:00,08:41:00,1482,25,15671.6,
17545,08:42:00,08:42:00,1486,26,15913.05,
17777,10:26:00,10:26:00,3893,1,579.71,
17777,10:28:00,10:28:00,1319,2,1062.3,
17777,10:31:00,10:31:00,1258,3,1682.96,
17777,10:33:00,10:33:00,1260,4,2100.85,
17777,10:34:00,10:34:00,142534,5,2416.03,
17777,10:35:00,10:35:00,1438,6,3467.74,
17777,10:37:00,10:37:00,1445,7,4599.04,
17777,10:39:00,10:39:00,1456,8,5487.89,
17777,10:40:00,10:40:00,1465,9,6177.93,
17777,10:43:00,10:43:00,1463,10,7056.97,
17777,10:44:00,10:44:00,1508,11,7543.16,
17777,10:46:00,10:46:00,1512,12,8259.23,
17777,10:47:00,10:47:00,1510,13,9015.75,
17777,10:48:00,10:48:00,13328,14,9449.57,
17777,10:49:00,10:49:00,13728,15,9951.8,
17777,10:51:00,10:51:00,1506,16,10509.83,
17777,10:53:00,10:53:00,1500,17,11512.83,
17777,10:54:00,10:54:00,1502,18,11920.93,
17777,10:55:00,10:55:00,1495,19,12469.71,
17777,10:56:00,10:56:00,1493,20,12786.29,
17777,10:57:00,10:57:00,13432,21,13110.76,
17777,10:58:00,10:58:00,143177,22,13664.15,
17777,11:00:00,11:00:00,1488,23,14169.97,
17777,11:01:00,11:01:00,143510,24,14965.06,
17777,11:03:00,11:03:00,1482,25,15671.6,
17777,11:04:00,11:04:00,1486,26,15913.05,
17858,13:19:00,13:19:00,3893,1,579.71,
17858,13:21:00,13:21:00,1319,2,1062.3,
17858,13:24:00,13:24:00,1258,3,1682.96,
17858,13:26:00,13:26:00,1260,4,2100.85,
17858,13:27:00,13:27:00,142534,5,2416.03,
17858,13:28:00,13:28:00,1438,6,3467.74,
17858,13:30:00,13:30:00,1445,7,4599.04,
17858,13:32:00,13:32:00,1456,8,5487.89,
17858,13:33:00,13:33:00,1465,9,6177.93,
17858,13:36:00,13:36:00,1463,10,7056.97,
17858,13:37:00,13:37:00,1508,11,7543.16,
17858,13:39:00,13:39:00,1512,12,8259.23,
17858,13:41:00,13:41:00,1510,13,9015.75,
17858,13:42:00,13:42:00,13328,14,9449.57,
17858,13:43:00,13:43:00,13728,15,9951.8,
17858,13:44:00,13:44:00,1506,16,10509.83,
17858,13:46:00,13:46:00,1500,17,11512.83,
17858,13:47:00,13:47:00,1502,18,11920.93,
17858,13:48:00,13:48:00,1495,19,12469.71,
17858,13:49:00,13:49:00,1493,20,12786.29,
17858,13:50:00,13:50:00,13432,21,13110.76,
17858,13:51:00,13:51:00,143177,22,13664.15,
17858,13:53:00,13:53:00,1488,23,14169.97,
17858,13:54:00,13:54:00,143510,24,14965.06,
17858,13:56:00,13:56:00,1482,25,15671.6,
17858,13:57:00,13:57:00,1486,26,15913.05,
18367,15:51:00,15:51:00,3893,1,579.71,
18367,15:53:00,15:53:00,1319,2,1062.3,
18367,15:56:00,15:56:00,1258,3,1682.96,
18367,15:58:00,15:58:00,1260,4,2100.85,
18367,15:59:00,15:59:00,142534,5,2416.03,
18367,16:00:00,16:00:00,1438,6,3467.74,
18367,16:02:00,16:02:00,1445,7,4599.04,
18367,16:04:00,16:04:00,1456,8,5487.89,
18367,16:05:00,16:05:00,1465,9,6177.93,
18367,16:08:00,16:08:00,1463,10,7056.97,
18367,16:09:00,16:09:00,1508,11,7543.16,
18367,16:11:00,16:11:00,1512,12,8259.23,
18367,16:13:00,16:13:00,1510,13,9015.75,
18367,16:14:00,16:14:00,13328,14,9449.57,
18367,16:15:00,16:15:00,13728,15,9951.8,
18367,16:16:00,16:16:00,1506,16,10509.83,
18367,16:18:00,16:18:00,1500,17,11512.83,
18367,16:19:00,16:19:00,1502,18,11920.93,
18367,16:20:00,16:20:00,1495,19,12469.71,
18367,16:21:00,16:21:00,1493,20,12786.29,
18367,16:22:00,16:22:00,13432,21,13110.76,
18367,16:23:00,16:23:00,143177,22,13664.15,
18367,16:25:00,16:25:00,1488,23,14169.97,
18367,16:26:00,16:26:00,143510,24,14965.06,
18367,16:28:00,16:28:00,1482,25,15671.6,
18367,16:29:00,16:29:00,1486,26,15913.05,
18466,07:05:00,07:05:00,3893,1,579.71,
18466,07:07:00,07:07:00,1319,2,1062.3,
18466,07:09:00,07:09:00,1258,3,1682.96,
18466,07:11:00,07:11:00,1260,4,2100.85,
18466,07:12:00,07:12:00,142534,5,2416.03,
18466,07:13:00,07:13:00,1438,6,3467.74,
18466,07:15:00,07:15:00,1445,7,4599.04,
18466,07:17:00,07:17:00,1456,8,5487.89,
18466,07:18:00,07:18:00,1465,9,6177.93,
18466,07:20:00,07:20:00,1463,10,7056.97,
18466,07:21:00,07:21:00,1508,11,7543.16,
18466,07:23:00,07:23:00,1512,12,8259.23,
18466,07:24:00,07:24:00,1510,13,9015.75,
18466,07:25:00,07:25:00,13328,14,9449.57,
18466,07:26:00,07:26:00,13728,15,9951.8,
18466,07:27:00,07:27:00,1506,16,10509.83,
18466,07:30:00,07:30:00,1500,17,11512.83,
18466,07:30:00,07:30:00,1502,18,11920.93,
18466,07:32:00,07:32:00,1495,19,12469.71,
18466,07:32:00,07:32:00,1493,20,12786.29,
18466,07:33:00,07:33:00,13432,21,13110.76,
18466,07:35:00,07:35:00,143177,22,13664.15,
18466,07:36:00,07:36:00,1488,23,14169.97,
18466,07:38:00,07:38:00,143510,24,14965.06,
18466,07:39:00,07:39:00,1482,25,15671.6,
18466,07:40:00,07:40:00,1486,26,15913.05,
18515,12:40:00,12:40:00,3893,1,579.71,
18515,12:42:00,12:42:00,1319,2,1062.3,
18515,12:45:00,12:45:00,1258,3,1682.96,
18515,12:47:00,12:47:00,1260,4,2100.85,
18515,12:47:00,12:47:00,142534,5,2416.03,
18515,12:49:00,12:49:00,1438,6,3467.74,
18515,12:51:00,12:51:00,1445,7,4599.04,
18515,12:52:00,12:52:00,1456,8,5487.89,
18515,12:54:00,12:54:00,1465,9,6177.93,
18515,12:56:00,12:56:00,1463,10,7056.97,
18515,12:57:00,12:57:00,1508,11,7543.16,
18515,12:59:00,12:59:00,1512,12,8259.23,
18515,13:01:00,13:01:00,1510,13,9015.75,
18515,13:02:00,13:02:00,13328,14,9449.57,
18515,13:03:00,13:03:00,13728,15,9951.8,
18515,13:04:00,13:04:00,1506,16,10509.83,
18515,13:07:00,13:07:00,1500,17,11512.83,
18515,13:08:00,13:08:00,1502,18,11920.93,
18515,13:09:00,13:09:00,1495,19,12469.71,
18515,13:10:00,13:10:00,1493,20,12786.29,
18515,13:11:00,13:11:00,13432,21,13110.76,
18515,13:13:00,13:13:00,143177,22,13664.15,
18515,13:15:00,13:15:00,1488,23,14169.97,
18515,13:16:00,13:16:00,143510,24,14965.06,
18515,13:18:00,13:18:00,1482,25,15671.6,
18515,13:19:00,13:19:00,1486,26,15913.05,
18541,12:01:00,12:01:00,3893,1,579.71,
18541,12:03:00,12:03:00,1319,2,1062.3,
18541,12:06:00,12:06:00,1258,3,1682.96,
18541,12:08:00,12:08:00,1260,4,2100.85,
18541,12:08:00,12:08:00,142534,5,2416.03,
18541,12:10:00,12:10:00,1438,6,3467.74,
18541,12:12:00,12:12:00,1445,7,4599.04,
18541,12:13:00,12:13:00,1456,8,5487.89,
18541,12:15:00,12:15:00,1465,9,6177.93,
18541,12:17:00,12:17:00,1463,10,7056.97,
18541,12:18:00,12:18:00,1508,11,7543.16,
18541,12:20:00,12:20:00,1512,12,8259.23,
18541,12:22:00,12:22:00,1510,13,9015.75,
18541,12:23:00,12:23:00,13328,14,9449.57,
18541,12:24:00,12:24:00,13728,15,9951.8,
18541,12:25:00,12:25:00,1506,16,10509.83,
18541,12:28:00,12:28:00,1500,17,11512.83,
18541,12:29:00,12:29:00,1502,18,11920.93,
18541,12:30:00,12:30:00,1495,19,12469.71,
18541,12:31:00,12:31:00,1493,20,12786.29,
18541,12:32:00,12:32:00,13432,21,13110.76,
18541,12:34:00,12:34:00,143177,22,13664.15,
18541,12:36:00,12:36:00,1488,23,14169.97,
18541,12:37:00,12:37:00,143510,24,14965.06,
18541,12:39:00,12:39:00,1482,25,15671.6,
18541,12:40:00,12:40:00,1486,26,15913.05,
18750,16:19:00,16:19:00,3893,1,579.71,
18750,16:22:00,16:22:00,1319,2,1062.3,
18750,16:25:00,16:25:00,1258,3,1682.96,
18750,16:26:00,16:26:00,1260,4,2100.85,
18750,16:27:00,16:27:00,142534,5,2416.03,
18750,16:29:00,16:29:00,1438,6,3467.74,
18750,16:31:00,16:31:00,1445,7,4599.04,
18750,16:33:00,16:33:00,1456,8,5487.89,
18750,16:34:00,16:34:00,1465,9,6177.93,
18750,16:36:00,16:36:00,1463,10,7056.97,
18750,16:38:00,16:38:00,1508,11,7543.16,
18750,16:39:00,16:39:00,1512,12,8259.23,
18750,16:41:00,16:41:00,1510,13,9015.75,
18750,16:42:00,16:42:00,13328,14,9449.57,
18750,16:44:00,16:44:00,13728,15,9951.8,
18750,16:45:00,16:45:00,1506,16,10509.83,
18750,16:48:00,16:48:00,1500,17,11512.83,
18750,16:49:00,16:49:00,1502,18,11920.93,
18750,16:51:00,16:51:00,1495,19,12469.71,
18750,16:52:00,16:52:00,1493,20,12786.29,
18750,16:53:00,16:53:00,13432,21,13110.76,
18750,16:54:00,16:54:00,143177,22,13664.15,
18750,16:57:00,16:57:00,1488,23,14169.97,
18750,16:58:00,16:58:00,143510,24,14965.06,
18750,17:01:00,17:01:00,1482,25,15671.6,
18750,17:02:00,17:02:00,1486,26,15913.05,
18929,18:22:00,18:22:00,3893,1,579.71,
18929,18:24:00,18:24:00,1319,2,1062.3,
18929,18:27:00,18:27:00,1258,3,1682.96,
18929,18:28:00,18:28:00,1260,4,2100.85,
18929,18:29:00,18:29:00,142534,5,2416.03,
18929,18:31:00,18:31:00,1438,6,3467.74,
18929,18:33:00,18:33:00,1445,7,4599.04,
18929,18:34:00,18:34:00,1456,8,5487.89,
18929,18:36:00,18:36:00,1465,9,6177.93,
18929,18:38:00,18:38:00,1463,10,7056.97,
18929,18:39:00,18:39:00,1508,11,7543.16,
18929,18:41:00,18:41:00,1512,12,8259.23,
18929,18:43:00,18:43:00,1510,13,9015.75,
18929,18:44:00,18:44:00,13328,14,9449.57,
18929,18:45:00,18:45:00,13728,15,9951.8,
18929,18:46:00,18:46:00,1506,16,10509.83,
18929,18:48:00,18:48:00,1500,17,11512.83,
18929,18:49:00,18:49:00,1502,18,11920.93,
18929,18:50:00,18:50:00,1495,19,12469.71,
18929,18:51:00,18:51:00,1493,20,12786.29,
18929,18:52:00,18:52:00,13432,21,13110.76,
18929,18:53:00,18:53:00,143177,22,13664.15,
18929,18:55:00,18:55:00,1488,23,14169.97,
18929,18:56:00,18:56:00,143510,24,14965.06,
18929,18:58:00,18:58:00,1482,25,15671.6,
18929,18:59:00,18:59:00,1486,26,15913.05,
19576,10:35:00,10:35:00,3893,1,579.71,
19576,10:37:00,10:37:00,1319,2,1062.3,
19576,10:40:00,10:40:00,1258,3,1682.96,
19576,10:42:00,10:42:00,1260,4,2100.85,
19576,10:42:00,10:42:00,142534,5,2416.03,
19576,10:44:00,10:44:00,1438,6,3467.74,
19576,10:46:00,10:46:00,1445,7,4599.04,
19576,10:47:00,10:47:00,1456,8,5487.89,
19576,10:49:00,10:49:00,1465,9,6177.93,
19576,10:51:00,10:51:00,1463,10,7056.97,
19576,10:52:00,10:52:00,1508,11,7543.16,
19576,10:54:00,10:54:00,1512,12,8259.23,
19576,10:55:00,10:55:00,1510,13,9015.75,
19576,10:56:00,10:56:00,13328,14,9449.57,
19576,10:57:00,10:57:00,13728,15,9951.8,
19576,10:59:00,10:59:00,1506,16,10509.83,
19576,11:01:00,11:01:00,1500,17,11512.83,
19576,11:02:00,11:02:00,1502,18,11920.93,
19576,11:03:00,11:03:00,1495,19,12469.71,
19576,11:04:00,11:04:00,1493,20,12786.29,
19576,11:05:00,11:05:00,13432,21,13110.76,
19576,11:06:00,11:06:00,143177,22,13664.15,
19576,11:08:00,11:08:00,1488,23,14169.97,
19576,11:10:00,11:10:00,143510,24,14965.06,
19576,11:12:00,11:12:00,1482,25,15671.6,
19576,11:13:00,11:13:00,1486,26,15913.05,
19970,21:55:00,21:55:00,3893,1,579.71,
19970,21:57:00,21:57:00,1319,2,1062.3,
19970,21:59:00,21:59:00,1258,3,1682.96,
19970,22:01:00,22:01:00,1260,4,2100.85,
19970,22:02:00,22:02:00,142534,5,2416.03,
19970,22:03:00,22:03:00,1438,6,3467.74,
19970,22:05:00,22:05:00,1445,7,4599.04,
19970,22:06:00,22:06:00,1456,8,5487.89,
19970,22:08:00,22:08:00,1465,9,6177.93,
19970,22:09:00,22:09:00,1463,10,7056.97,
19970,22:11:00,22:11:00,1508,11,7543.16,
19970,22:12:00,22:12:00,1512,12,8259.23,
19970,22:14:00,22:14:00,1510,13,9015.75,
19970,22:15:00,22:15:00,13328,14,9449.57,
19970,22:16:00,22:16:00,13728,15,9951.8,
19970,22:17:00,22:17:00,1506,16,10509.83,
19970,22:19:00,22:19:00,1500,17,11512.83,
19970,22:20:00,22:20:00,1502,18,11920.93,
19970,22:21:00,22:21:00,1495,19,12469.71,
19970,22:22:00,22:22:00,1493,20,12786.29,
19970,22:23:00,22:23:00,13432,21,13110.76,
19970,22:24:00,22:24:00,143177,22,13664.15,
19970,22:26:00,22:26:00,1488,23,14169.97,
19970,22:27:00,22:27:00,143510,24,14965.06,
19970,22:28:00,22:28:00,1482,25,15671.6,
19970,22:29:00,22:29:00,1486,26,15913.05,
20341,08:44:00,08:44:00,3893,1,579.71,
20341,08:46:00,08:46:00,1319,2,1062.3,
20341,08:49:00,08:49:00,1258,3,1682.96,
20341,08:50:00,08:50:00,1260,4,2100.85,
20341,08:51:00,08:51:00,142534,5,2416.03,
20341,08:53:00,08:53:00,1438,6,3467.74,
20341,08:54:00,08:54:00,1445,7,4599.04,
20341,08:56:00,08:56:00,1456,8,5487.89,
20341,08:57:00,08:57:00,1465,9,6177.93,
20341,08:59:00,08:59:00,1463,10,7056.97,
20341,09:01:00,09:01:00,1508,11,7543.16,
20341,09:02:00,09:02:00,1512,12,8259.23,
20341,09:04:00,09:04:00,1510,13,9015.75,
20341,09:05:00,09:05:00,13328,14,9449.57,
20341,09:06:00,09:06:00,13728,15,9951.8,
20341,09:07:00,09:07:00,1506,16,10509.83,
20341,09:09:00,09:09:00,1500,17,11512.83,
20341,09:10:00,09:10:00,1502,18,11920.93,
20341,09:12:00,09:12:00,1495,19,12469.71,
20341,09:12:00,09:12:00,1493,20,12786.29,
20341,09:13:00,09:13:00,13432,21,13110.76,
20341,09:15:00,09:15:00,143177,22,13664.15,
20341,09:17:00,09:17:00,1488,23,14169.97,
20341,09:18:00,09:18:00,143510,24,14965.06,
20341,09:19:00,09:19:00,1482,25,15671.6,
20341,09:20:00,09:20:00,1486,26,15913.05,
20716,09:32:00,09:32:00,3893,1,579.71,
20716,09:34:00,09:34:00,1319,2,1062.3,
20716,09:37:00,09:37:00,1258,3,1682.96,
20716,09:38:00,09:38:00,1260,4,2100.85,
20716,09:39:00,09:39:00,142534,5,2416.03,
20716,09:41:00,09:41:00,1438,6,3467.74,
20716,09:42:00,09:42:00,1445,7,4599.04,
20716,09:44:00,09:44:00,1456,8,5487.89,
20716,09:45:00,09:45:00,1465,9,6177.93,
20716,09:47:00,09:47:00,1463,10,7056.97,
20716,09:49:00,09:49:00,1508,11,7543.16,
20716,09:50:00,09:50:00,1512,12,8259.23,
20716,09:52:00,09:52:00,1510,13,9015.75,
20716,09:53:00,09:53:00,13328,14,9449.57,
20716,09:54:00,09:54:00,13728,15,9951.8,
20716,09:55:00,09:55:00,1506,16,10509.83,
20716,09:57:00,09:57:00,1500,17,11512.83,
20716,09:58:00,09:58:00,1502,18,11920.93,
20716,10:00:00,10:00:00,1495,19,12469.71,
20716,10:01:00,10:01:00,1493,20,12786.29,
20716,10:01:00,10:01:00,13432,21,13110.76,
20716,10:03:00,10:03:00,143177,22,13664.15,
20716,10:05:00,10:05:00,1488,23,14169.97,
20716,10:06:00,10:06:00,143510,24,14965.06,
20716,10:07:00,10:07:00,1482,25,15671.6,
20716,10:08:00,10:08:00,1486,26,15913.05,
21068,06:50:00,06:50:00,3893,1,579.71,
21068,06:52:00,06:52:00,1319,2,1062.3,
21068,06:55:00,06:55:00,1258,3,1682.96,
21068,06:57:00,06:57:00,1260,4,2100.85,
21068,06:58:00,06:58:00,142534,5,2416.03,
21068,06:59:00,06:59:00,1438,6,3467.74,
21068,07:01:00,07:01:00,1445,7,4599.04,
21068,07:03:00,07:03:00,1456,8,5487.89,
21068,07:04:00,07:04:00,1465,9,6177.93,
21068,07:06:00,07:06:00,1463,10,7056.97,
21068,07:07:00,07:07:00,1508,11,7543.16,
21068,07:09:00,07:09:00,1512,12,8259.23,
21068,07:11:00,07:11:00,1510,13,9015.75,
21068,07:11:00,07:11:00,13328,14,9449.57,
21068,07:12:00,07:12:00,13728,15,9951.8,
21068,07:14:00,07:14:00,1506,16,10509.83,
21068,07:16:00,07:16:00,1500,17,11512.83,
21068,07:17:00,07:17:00,1502,18,11920.93,
21068,07:19:00,07:19:00,1495,19,12469.71,
21068,07:20:00,07:20:00,1493,20,12786.29,
21068,07:21:00,07:21:00,13432,21,13110.76,
21068,07:22:00,07:22:00,143177,22,13664.15,
21068,07:24:00,07:24:00,1488,23,14169.97,
21068,07:25:00,07:25:00,143510,24,14965.06,
21068,07:27:00,07:27:00,1482,25,15671.6,
21068,07:28:00,07:28:00,1486,26,15913.05,
21255,14:09:00,14:09:00,3893,1,579.71,
21255,14:11:00,14:11:00,1319,2,1062.3,
21255,14:14:00,14:14:00,1258,3,1682.96,
21255,14:16:00,14:16:00,1260,4,2100.85,
21255,14:17:00,14:17:00,142534,5,2416.03,
21255,14:18:00,14:18:00,1438,6,3467.74,
21255,14:20:00,14:20:00,1445,7,4599.04,
21255,14:22:00,14:22:00,1456,8,5487.89,
21255,14:23:00,14:23:00,1465,9,6177.93,
21255,14:26:00,14:26:00,1463,10,7056.97,
21255,14:27:00,14:27:00,1508,11,7543.16,
21255,14:29:00,14:29:00,1512,12,8259.23,
21255,14:31:00,14:31:00,1510,13,9015.75,
21255,14:32:00,14:32:00,13328,14,9449.57,
21255,14:33:00,14:33:00,13728,15,9951.8,
21255,14:34:00,14:34:00,1506,16,10509.83,
21255,14:36:00,14:36:00,1500,17,11512.83,
21255,14:37:00,14:37:00,1502,18,11920.93,
21255,14:38:00,14:38:00,1495,19,12469.71,
21255,14:39:00,14:39:00,1493,20,12786.29,
21255,14:40:00,14:40:00,13432,21,13110.76,
21255,14:41:00,14:41:00,143177,22,13664.15,
21255,14:43:00,14:43:00,1488,23,14169.97,
21255,14:44:00,14:44:00,143510,24,14965.06,
21255,14:46:00,14:46:00,1482,25,15671.6,
21255,14:47:00,14:47:00,1486,26,15913.05,
21312,21:26:00,21:26:00,3893,1,579.71,
21312,21:28:00,21:28:00,1319,2,1062.3,
21312,21:31:00,21:31:00,1258,3,1682.96,
21312,21:32:00,21:32:00,1260,4,2100.85,
21312,21:33:00,21:33:00,142534,5,2416.03,
21312,21:34:00,21:34:00,1438,6,3467.74,
21312,21:36:00,21:36:00,1445,7,4599.04,
21312,21:38:00,21:38:00,1456,8,5487.89,
21312,21:39:00,21:39:00,1465,9,6177.93,
21312,21:41:00,21:41:00,1463,10,7056.97,
21312,21:42:00,21:42:00,1508,11,7543.16,
21312,21:43:00,21:43:00,1512,12,8259.23,
21312,21:45:00,21:45:00,1510,13,9015.75,
21312,21:46:00,21:46:00,13328,14,9449.57,
21312,21:47:00,21:47:00,13728,15,9951.8,
21312,21:48:00,21:48:00,1506,16,10509.83,
21312,21:50:00,21:50:00,1500,17,11512.83,
21312,21:51:00,21:51:00,1502,18,11920.93,
21312,21:52:00,21:52:00,1495,19,12469.71,
21312,21:53:00,21:53:00,1493,20,12786.29,
21312,21:54:00,21:54:00,13432,21,13110.76,
21312,21:55:00,21:55:00,143177,22,13664.15,
21312,21:57:00,21:57:00,1488,23,14169.97,
21312,21:58:00,21:58:00,143510,24,14965.06,
21312,22:00:00,22:00:00,1482,25,15671.6,
21312,22:01:00,22:01:00,1486,26,15913.05,
21502,22:43:00,22:43:00,3893,1,579.71,
21502,22:45:00,22:45:00,1319,2,1062.3,
21502,22:47:00,22:47:00,1258,3,1682.96,
21502,22:49:00,22:49:00,1260,4,2100.85,
21502,22:49:00,22:49:00,142534,5,2416.03,
21502,22:51:00,22:51:00,1438,6,3467.74,
21502,22:53:00,22:53:00,1445,7,4599.04,
21502,22:54:00,22:54:00,1456,8,5487.89,
21502,22:55:00,22:55:00,1465,9,6177.93,
21502,22:57:00,22:57:00,1463,10,7056.97,
21502,22:58:00,22:58:00,1508,11,7543.16,
21502,23:00:00,23:00:00,1512,12,8259.23,
21502,23:02:00,23:02:00,1510,13,9015.75,
21502,23:02:00,23:02:00,13328,14,9449.57,
21502,23:03:00,23:03:00,13728,15,9951.8,
21502,23:05:00,23:05:00,1506,16,10509.83,
21502,23:07:00,23:07:00,1500,17,11512.83,
21502,23:07:00,23:07:00,1502,18,11920.93,
21502,23:09:00,23:09:00,1495,19,12469.71,
21502,23:09:00,23:09:00,1493,20,12786.29,
21502,23:10:00,23:10:00,13432,21,13110.76,
21502,23:11:00,23:11:00,143177,22,13664.15,
21502,23:13:00,23:13:00,1488,23,14169.97,
21502,23:14:00,23:14:00,143510,24,14965.06,
21502,23:16:00,23:16:00,1482,25,15671.6,
21502,23:17:00,23:17:00,1486,26,15913.05,
21772,12:27:00,12:27:00,3893,1,579.71,
21772,12:29:00,12:29:00,1319,2,1062.3,
21772,12:32:00,12:32:00,1258,3,1682.96,
21772,12:34:00,12:34:00,1260,4,2100.85,
21772,12:35:00,12:35:00,142534,5,2416.03,
21772,12:36:00,12:36:00,1438,6,3467.74,
21772,12:38:00,12:38:00,1445,7,4599.04,
21772,12:40:00,12:40:00,1456,8,5487.89,
21772,12:41:00,12:41:00,1465,9,6177.93,
21772,12:44:00,12:44:00,1463,10,7056.97,
21772,12:45:00,12:45:00,1508,11,7543.16,
21772,12:47:00,12:47:00,1512,12,8259.23,
21772,12:49:00,12:49:00,1510,13,9015.75,
21772,12:50:00,12:50:00,13328,14,9449.57,
21772,12:51:00,12:51:00,13728,15,9951.8,
21772,12:52:00,12:52:00,1506,16,10509.83,
21772,12:54:00,12:54:00,1500,17,11512.83,
21772,12:55:00,12:55:00,1502,18,11920.93,
21772,12:56:00,12:56:00,1495,19,12469.71,
21772,12:57:00,12:57:00,1493,20,12786.29,
21772,12:58:00,12:58:00,13432,21,13110.76,
21772,12:59:00,12:59:00,143177,22,13664.15,
21772,13:01:00,13:01:00,1488,23,14169.97,
21772,13:02:00,13:02:00,143510,24,14965.06,
21772,13:04:00,13:04:00,1482,25,15671.6,
21772,13:05:00,13:05:00,1486,26,15913.05,
22000,19:13:00,19:13:00,3893,1,579.71,
22000,19:15:00,19:15:00,1319,2,1062.3,
22000,19:18:00,19:18:00,1258,3,1682.96,
22000,19:19:00,19:19:00,1260,4,2100.85,
22000,19:20:00,19:20:00,142534,5,2416.03,
22000,19:22:00,19:22:00,1438,6,3467.74,
22000,19:24:00,19:24:00,1445,7,4599.04,
22000,19:25:00,19:25:00,1456,8,5487.89,
22000,19:26:00,19:26:00,1465,9,6177.93,
22000,19:29:00,19:29:00,1463,10,7056.97,
22000,19:30:00,19:30:00,1508,11,7543.16,
22000,19:32:00,19:32:00,1512,12,8259.23,
22000,19:34:00,19:34:00,1510,13,9015.75,
22000,19:35:00,19:35:00,13328,14,9449.57,
22000,19:36:00,19:36:00,13728,15,9951.8,
22000,19:37:00,19:37:00,1506,16,10509.83,
22000,19:39:00,19:39:00,1500,17,11512.83,
22000,19:40:00,19:40:00,1502,18,11920.93,
22000,19:41:00,19:41:00,1495,19,12469.71,
22000,19:42:00,19:42:00,1493,20,12786.29,
22000,19:43:00,19:43:00,13432,21,13110.76,
22000,19:44:00,19:44:00,143177,22,13664.15,
22000,19:46:00,19:46:00,1488,23,14169.97,
22000,19:47:00,19:47:00,143510,24,14965.06,
22000,19:49:00,19:49:00,1482,25,15671.6,
22000,19:50:00,19:50:00,1486,26,15913.05,
22379,11:35:00,11:35:00,3893,1,579.71,
22379,11:37:00,11:37:00,1319,2,1062.3,
22379,11:40:00,11:40:00,1258,3,1682.96,
22379,11:42:00,11:42:00,1260,4,2100.85,
22379,11:43:00,11:43:00,142534,5,2416.03,
22379,11:44:00,11:44:00,1438,6,3467.74,
22379,11:46:00,11:46:00,1445,7,4599.04,
22379,11:48:00,11:48:00,1456,8,5487.89,
22379,11:49:00,11:49:00,1465,9,6177.93,
22379,11:52:00,11:52:00,1463,10,7056.97,
22379,11:53:00,11:53:00,1508,11,7543.16,
22379,11:55:00,11:55:00,1512,12,8259.23,
22379,11:56:00,11:56:00,1510,13,9015.75,
22379,11:57:00,11:57:00,13328,14,9449.57,
22379,11:58:00,11:58:00,13728,15,9951.8,
22379,12:00:00,12:00:00,1506,16,10509.83,
22379,12:02:00,12:02:00,1500,17,11512.83,
22379,12:03:00,12:03:00,1502,18,11920.93,
22379,12:04:00,12:04:00,1495,19,12469.71,
22379,12:05:00,12:05:00,1493,20,12786.29,
22379,12:06:00,12:06:00,13432,21,13110.76,
22379,12:07:00,12:07:00,143177,22,13664.15,
22379,12:09:00,12:09:00,1488,23,14169.97,
22379,12:10:00,12:10:00,143510,24,14965.06,
22379,12:12:00,12:12:00,1482,25,15671.6,
22379,12:13:00,12:13:00,1486,26,15913.05,
22482,15:00:00,15:00:00,3893,1,579.71,
22482,15:02:00,15:02:00,1319,2,1062.3,
22482,15:05:00,15:05:00,1258,3,1682.96,
22482,15:07:00,15:07:00,1260,4,2100.85,
22482,15:08:00,15:08:00,142534,5,2416.03,
22482,15:09:00,15:09:00,1438,6,3467.74,
22482,15:11:00,15:11:00,1445,7,4599.04,
22482,15:13:00,15:13:00,1456,8,5487.89,
22482,15:14:00,15:14:00,1465,9,6177.93,
22482,15:17:00,15:17:00,1463,10,7056.97,
22482,15:18:00,15:18:00,1508,11,7543.16,
22482,15:20:00,15:20:00,1512,12,8259.23,
22482,15:22:00,15:22:00,1510,13,9015.75,
22482,15:23:00,15:23:00,13328,14,9449.57,
22482,15:24:00,15:24:00,13728,15,9951.8,
22482,15:25:00,15:25:00,1506,16,10509.83,
22482,15:27:00,15:27:00,1500,17,11512.83,
22482,15:28:00,15:28:00,1502,18,11920.93,
22482,15:29:00,15:29:00,1495,19,12469.71,
22482,15:30:00,15:30:00,1493,20,12786.29,
22482,15:31:00,15:31:00,13432,21,13110.76,
22482,15:32:00,15:32:00,143177,22,13664.15,
22482,15:34:00,15:34:00,1488,23,14169.97,
22482,15:35:00,15:35:00,143510,24,14965.06,
22482,15:37:00,15:37:00,1482,25,15671.6,
22482,15:38:00,15:38:00,1486,26,15913.05,
22642,18:22:00,18:22:00,3893,1,579.71,
22642,18:24:00,18:24:00,1319,2,1062.3,
22642,18:27:00,18:27:00,1258,3,1682.96,
22642,18:28:00,18:28:00,1260,4,2100.85,
22642,18:29:00,18:29:00,142534,5,2416.03,
22642,18:31:00,18:31:00,1438,6,3467.74,
22642,18:33:00,18:33:00,1445,7,4599.04,
22642,18:34:00,18:34:00,1456,8,5487.89,
22642,18:36:00,18:36:00,1465,9,6177.93,
22642,18:38:00,18:38:00,1463,10,7056.97,
22642,18:39:00,18:39:00,1508,11,7543.16,
22642,18:41:00,18:41:00,1512,12,8259.23,
22642,18:43:00,18:43:00,1510,13,9015.75,
22642,18:44:00,18:44:00,13328,14,9449.57,
22642,18:45:00,18:45:00,13728,15,9951.8,
22642,18:46:00,18:46:00,1506,16,10509.83,
22642,18:48:00,18:48:00,1500,17,11512.83,
22642,18:49:00,18:49:00,1502,18,11920.93,
22642,18:50:00,18:50:00,1495,19,12469.71,
22642,18:51:00,18:51:00,1493,20,12786.29,
22642,18:52:00,18:52:00,13432,21,13110.76,
22642,18:53:00,18:53:00,143177,22,13664.15,
22642,18:55:00,18:55:00,1488,23,14169.97,
22642,18:56:00,18:56:00,143510,24,14965.06,
22642,18:58:00,18:58:00,1482,25,15671.6,
22642,18:59:00,18:59:00,1486,26,15913.05,
22999,21:55:00,21:55:00,3893,1,579.71,
22999,21:57:00,21:57:00,1319,2,1062.3,
22999,21:59:00,21:59:00,1258,3,1682.96,
22999,22:01:00,22:01:00,1260,4,2100.85,
22999,22:02:00,22:02:00,142534,5,2416.03,
22999,22:03:00,22:03:00,1438,6,3467.74,
22999,22:05:00,22:05:00,1445,7,4599.04,
22999,22:06:00,22:06:00,1456,8,5487.89,
22999,22:08:00,22:08:00,1465,9,6177.93,
22999,22:09:00,22:09:00,1463,10,7056.97,
22999,22:11:00,22:11:00,1508,11,7543.16,
22999,22:12:00,22:12:00,1512,12,8259.23,
22999,22:14:00,22:14:00,1510,13,9015.75,
22999,22:15:00,22:15:00,13328,14,9449.57,
22999,22:16:00,22:16:00,13728,15,9951.8,
22999,22:17:00,22:17:00,1506,16,10509.83,
22999,22:19:00,22:19:00,1500,17,11512.83,
22999,22:20:00,22:20:00,1502,18,11920.93,
22999,22:21:00,22:21:00,1495,19,12469.71,
22999,22:22:00,22:22:00,1493,20,12786.29,
22999,22:23:00,22:23:00,13432,21,13110.76,
22999,22:24:00,22:24:00,143177,22,13664.15,
22999,22:26:00,22:26:00,1488,23,14169.97,
22999,22:27:00,22:27:00,143510,24,14965.06,
22999,22:28:00,22:28:00,1482,25,15671.6,
22999,22:29:00,22:29:00,1486,26,15913.05,
23267,09:32:00,09:32:00,3893,1,579.71,
23267,09:34:00,09:34:00,1319,2,1062.3,
23267,09:37:00,09:37:00,1258,3,1682.96,
23267,09:38:00,09:38:00,1260,4,2100.85,
23267,09:39:00,09:39:00,142534,5,2416.03,
23267,09:41:00,09:41:00,1438,6,3467.74,
23267,09:42:00,09:42:00,1445,7,4599.04,
23267,09:44:00,09:44:00,1456,8,5487.89,
23267,09:45:00,09:45:00,1465,9,6177.93,
23267,09:47:00,09:47:00,1463,10,7056.97,
23267,09:49:00,09:49:00,1508,11,7543.16,
23267,09:50:00,09:50:00,1512,12,8259.23,
23267,09:52:00,09:52:00,1510,13,9015.75,
23267,09:53:00,09:53:00,13328,14,9449.57,
23267,09:54:00,09:54:00,13728,15,9951.8,
23267,09:55:00,09:55:00,1506,16,10509.83,
23267,09:57:00,09:57:00,1500,17,11512.83,
23267,09:58:00,09:58:00,1502,18,11920.93,
23267,10:00:00,10:00:00,1495,19,12469.71,
23267,10:01:00,10:01:00,1493,20,12786.29,
23267,10:01:00,10:01:00,13432,21,13110.76,
23267,10:03:00,10:03:00,143177,22,13664.15,
23267,10:05:00,10:05:00,1488,23,14169.97,
23267,10:06:00,10:06:00,143510,24,14965.06,
23267,10:07:00,10:07:00,1482,25,15671.6,
23267,10:08:00,10:08:00,1486,26,15913.05,
23412,06:11:00,06:11:00,3893,1,579.71,
23412,06:14:00,06:14:00,1319,2,1062.3,
23412,06:16:00,06:16:00,1258,3,1682.96,
23412,06:17:00,06:17:00,1260,4,2100.85,
23412,06:18:00,06:18:00,142534,5,2416.03,
23412,06:20:00,06:20:00,1438,6,3467.74,
23412,06:22:00,06:22:00,1445,7,4599.04,
23412,06:23:00,06:23:00,1456,8,5487.89,
23412,06:24:00,06:24:00,1465,9,6177.93,
23412,06:26:00,06:26:00,1463,10,7056.97,
23412,06:27:00,06:27:00,1508,11,7543.16,
23412,06:29:00,06:29:00,1512,12,8259.23,
23412,06:31:00,06:31:00,1510,13,9015.75,
23412,06:31:00,06:31:00,13328,14,9449.57,
23412,06:32:00,06:32:00,13728,15,9951.8,
23412,06:33:00,06:33:00,1506,16,10509.83,
23412,06:35:00,06:35:00,1500,17,11512.83,
23412,06:36:00,06:36:00,1502,18,11920.93,
23412,06:37:00,06:37:00,1495,19,12469.71,
23412,06:38:00,06:38:00,1493,20,12786.29,
23412,06:39:00,06:39:00,13432,21,13110.76,
23412,06:40:00,06:40:00,143177,22,13664.15,
23412,06:42:00,06:42:00,1488,23,14169.97,
23412,06:43:00,06:43:00,143510,24,14965.06,
23412,06:45:00,06:45:00,1482,25,15671.6,
23412,06:46:00,06:46:00,1486,26,15913.05,
24061,08:44:00,08:44:00,3893,1,579.71,
24061,08:46:00,08:46:00,1319,2,1062.3,
24061,08:49:00,08:49:00,1258,3,1682.96,
24061,08:50:00,08:50:00,1260,4,2100.85,
24061,08:51:00,08:51:00,142534,5,2416.03,
24061,08:53:00,08:53:00,1438,6,3467.74,
24061,08:54:00,08:54:00,1445,7,4599.04,
24061,08:56:00,08:56:00,1456,8,5487.89,
24061,08:57:00,08:57:00,1465,9,6177.93,
24061,08:59:00,08:59:00,1463,10,7056.97,
24061,09:01:00,09:01:00,1508,11,7543.16,
24061,09:02:00,09:02:00,1512,12,8259.23,
24061,09:04:00,09:04:00,1510,13,9015.75,
24061,09:05:00,09:05:00,13328,14,9449.57,
24061,09:06:00,09:06:00,13728,15,9951.8,
24061,09:07:00,09:07:00,1506,16,10509.83,
24061,09:09:00,09:09:00,1500,17,11512.83,
24061,09:10:00,09:10:00,1502,18,11920.93,
24061,09:12:00,09:12:00,1495,19,12469.71,
24061,09:12:00,09:12:00,1493,20,12786.29,
24061,09:13:00,09:13:00,13432,21,13110.76,
24061,09:15:00,09:15:00,143177,22,13664.15,
24061,09:17:00,09:17:00,1488,23,14169.97,
24061,09:18:00,09:18:00,143510,24,14965.06,
24061,09:19:00,09:19:00,1482,25,15671.6,
24061,09:20:00,09:20:00,1486,26,15913.05,
24216,17:34:00,17:34:00,3893,1,579.71,
24216,17:36:00,17:36:00,1319,2,1062.3,
24216,17:39:00,17:39:00,1258,3,1682.96,
24216,17:41:00,17:41:00,1260,4,2100.85,
24216,17:41:00,17:41:00,142534,5,2416.03,
24216,17:43:00,17:43:00,1438,6,3467.74,
24216,17:45:00,17:45:00,1445,7,4599.04,
24216,17:47:00,17:47:00,1456,8,5487.89,
24216,17:48:00,17:48:00,1465,9,6177.93,
24216,17:50:00,17:50:00,1463,10,7056.97,
24216,17:52:00,17:52:00,1508,11,7543.16,
24216,17:54:00,17:54:00,1512,12,8259.23,
24216,17:55:00,17:55:00,1510,13,9015.75,
24216,17:56:00,17:56:00,13328,14,9449.57,
24216,17:57:00,17:57:00,13728,15,9951.8,
24216,17:58:00,17:58:00,1506,16,10509.83,
24216,18:01:00,18:01:00,1500,17,11512.83,
24216,18:02:00,18:02:00,1502,18,11920.93,
24216,18:03:00,18:03:00,1495,19,12469.71,
24216,18:04:00,18:04:00,1493,20,12786.29,
24216,18:05:00,18:05:00,13432,21,13110.76,
24216,18:06:00,18:06:00,143177,22,13664.15,
24216,18:08:00,18:08:00,1488,23,14169.97,
24216,18:09:00,18:09:00,143510,24,14965.06,
24216,18:10:00,18:10:00,1482,25,15671.6,
24216,18:11:00,18:11:00,1486,26,15913.05,
24922,14:09:00,14:09:00,3893,1,579.71,
24922,14:11:00,14:11:00,1319,2,1062.3,
24922,14:14:00,14:14:00,1258,3,1682.96,
24922,14:16:00,14:16:00,1260,4,2100.85,
24922,14:17:00,14:17:00,142534,5,2416.03,
24922,14:18:00,14:18:00,1438,6,3467.74,
24922,14:20:00,14:20:00,1445,7,4599.04,
24922,14:22:00,14:22:00,1456,8,5487.89,
24922,14:23:00,14:23:00,1465,9,6177.93,
24922,14:26:00,14:26:00,1463,10,7056.97,
24922,14:27:00,14:27:00,1508,11,7543.16,
24922,14:29:00,14:29:00,1512,12,8259.23,
24922,14:31:00,14:31:00,1510,13,9015.75,
24922,14:32:00,14:32:00,13328,14,9449.57,
24922,14:33:00,14:33:00,13728,15,9951.8,
24922,14:34:00,14:34:00,1506,16,10509.83,
24922,14:36:00,14:36:00,1500,17,11512.83,
24922,14:37:00,14:37:00,1502,18,11920.93,
24922,14:38:00,14:38:00,1495,19,12469.71,
24922,14:39:00,14:39:00,1493,20,12786.29,
24922,14:40:00,14:40:00,13432,21,13110.76,
24922,14:41:00,14:41:00,143177,22,13664.15,
24922,14:43:00,14:43:00,1488,23,14169.97,
24922,14:44:00,14:44:00,143510,24,14965.06,
24922,14:46:00,14:46:00,1482,25,15671.6,
24922,14:47:00,14:47:00,1486,26,15913.05,
24936,17:34:00,17:34:00,3893,1,579.71,
24936,17:36:00,17:36:00,1319,2,1062.3,
24936,17:39:00,17:39:00,1258,3,1682.96,
24936,17:41:00,17:41:00,1260,4,2100.85,
24936,17:41:00,17:41:00,142534,5,2416.03,
24936,17:43:00,17:43:00,1438,6,3467.74,
24936,17:45:00,17:45:00,1445,7,4599.04,
24936,17:47:00,17:47:00,1456,8,5487.89,
24936,17:48:00,17:48:00,1465,9,6177.93,
24936,17:50:00,17:50:00,1463,10,7056.97,
24936,17:52:00,17:52:00,1508,11,7543.16,
24936,17:54:00,17:54:00,1512,12,8259.23,
24936,17:55:00,17:55:00,1510,13,9015.75,
24936,17:56:00,17:56:00,13328,14,9449.57,
24936,17:57:00,17:57:00,13728,15,9951.8,
24936,17:58:00,17:58:00,1506,16,10509.83,
24936,18:01:00,18:01:00,1500,17,11512.83,
24936,18:02:00,18:02:00,1502,18,11920.93,
24936,18:03:00,18:03:00,1495,19,12469.71,
24936,18:04:00,18:04:00,1493,20,12786.29,
24936,18:05:00,18:05:00,13432,21,13110.76,
24936,18:06:00,18:06:00,143177,22,13664.15,
24936,18:08:00,18:08:00,1488,23,14169.97,
24936,18:09:00,18:09:00,143510,24,14965.06,
24936,18:10:00,18:10:00,1482,25,15671.6,
24936,18:11:00,18:11:00,1486,26,15913.05,
25149,06:14:00,06:14:00,3893,1,579.71,
25149,06:16:00,06:16:00,1319,2,1062.3,
25149,06:19:00,06:19:00,1258,3,1682.96,
25149,06:20:00,06:20:00,1260,4,2100.85,
25149,06:21:00,06:21:00,142534,5,2416.03,
25149,06:22:00,06:22:00,1438,6,3467.74,
25149,06:24:00,06:24:00,1445,7,4599.04,
25149,06:25:00,06:25:00,1456,8,5487.89,
25149,06:26:00,06:26:00,1465,9,6177.93,
25149,06:28:00,06:28:00,1463,10,7056.97,
25149,06:30:00,06:30:00,1508,11,7543.16,
25149,06:31:00,06:31:00,1512,12,8259.23,
25149,06:33:00,06:33:00,1510,13,9015.75,
25149,06:34:00,06:34:00,13328,14,9449.57,
25149,06:35:00,06:35:00,13728,15,9951.8,
25149,06:36:00,06:36:00,1506,16,10509.83,
25149,06:38:00,06:38:00,1500,17,11512.83,
25149,06:39:00,06:39:00,1502,18,11920.93,
25149,06:40:00,06:40:00,1495,19,12469.71,
25149,06:41:00,06:41:00,1493,20,12786.29,
25149,06:42:00,06:42:00,13432,21,13110.76,
25149,06:43:00,06:43:00,143177,22,13664.15,
25149,06:45:00,06:45:00,1488,23,14169.97,
25149,06:46:00,06:46:00,143510,24,14965.06,
25149,06:48:00,06:48:00,1482,25,15671.6,
25149,06:49:00,06:49:00,1486,26,15913.05,
25430,15:08:00,15:08:00,3893,1,579.71,
25430,15:10:00,15:10:00,1319,2,1062.3,
25430,15:13:00,15:13:00,1258,3,1682.96,
25430,15:15:00,15:15:00,1260,4,2100.85,
25430,15:16:00,15:16:00,142534,5,2416.03,
25430,15:17:00,15:17:00,1438,6,3467.74,
25430,15:19:00,15:19:00,1445,7,4599.04,
25430,15:21:00,15:21:00,1456,8,5487.89,
25430,15:22:00,15:22:00,1465,9,6177.93,
25430,15:24:00,15:24:00,1463,10,7056.97,
25430,15:26:00,15:26:00,1508,11,7543.16,
25430,15:27:00,15:27:00,1512,12,8259.23,
25430,15:29:00,15:29:00,1510,13,9015.75,
25430,15:30:00,15:30:00,13328,14,9449.57,
25430,15:31:00,15:31:00,13728,15,9951.8,
25430,15:33:00,15:33:00,1506,16,10509.83,
25430,15:35:00,15:35:00,1500,17,11512.83,
25430,15:36:00,15:36:00,1502,18,11920.93,
25430,15:38:00,15:38:00,1495,19,12469.71,
25430,15:39:00,15:39:00,1493,20,12786.29,
25430,15:40:00,15:40:00,13432,21,13110.76,
25430,15:41:00,15:41:00,143177,22,13664.15,
25430,15:44:00,15:44:00,1488,23,14169.97,
25430,15:45:00,15:45:00,143510,24,14965.06,
25430,15:47:00,15:47:00,1482,25,15671.6,
25430,15:48:00,15:48:00,1486,26,15913.05,
26243,22:01:00,22:01:00,3893,1,579.71,
26243,22:03:00,22:03:00,1319,2,1062.3,
26243,22:05:00,22:05:00,1258,3,1682.96,
26243,22:07:00,22:07:00,1260,4,2100.85,
26243,22:08:00,22:08:00,142534,5,2416.03,
26243,22:09:00,22:09:00,1438,6,3467.74,
26243,22:11:00,22:11:00,1445,7,4599.04,
26243,22:12:00,22:12:00,1456,8,5487.89,
26243,22:13:00,22:13:00,1465,9,6177.93,
26243,22:15:00,22:15:00,1463,10,7056.97,
26243,22:16:00,22:16:00,1508,11,7543.16,
26243,22:18:00,22:18:00,1512,12,8259.23,
26243,22:19:00,22:19:00,1510,13,9015.75,
26243,22:20:00,22:20:00,13328,14,9449.57,
26243,22:21:00,22:21:00,13728,15,9951.8,
26243,22:22:00,22:22:00,1506,16,10509.83,
26243,22:24:00,22:24:00,1500,17,11512.83,
26243,22:25:00,22:25:00,1502,18,11920.93,
26243,22:26:00,22:26:00,1495,19,12469.71,
26243,22:27:00,22:27:00,1493,20,12786.29,
26243,22:28:00,22:28:00,13432,21,13110.76,
26243,22:29:00,22:29:00,143177,22,13664.15,
26243,22:31:00,22:31:00,1488,23,14169.97,
26243,22:33:00,22:33:00,143510,24,14965.06,
26243,22:34:00,22:34:00,1482,25,15671.6,
26243,22:35:00,22:35:00,1486,26,15913.05,
26480,21:07:00,21:07:00,3893,1,579.71,
26480,21:09:00,21:09:00,1319,2,1062.3,
26480,21:12:00,21:12:00,1258,3,1682.96,
26480,21:13:00,21:13:00,1260,4,2100.85,
26480,21:14:00,21:14:00,142534,5,2416.03,
26480,21:16:00,21:16:00,1438,6,3467.74,
26480,21:17:00,21:17:00,1445,7,4599.04,
26480,21:19:00,21:19:00,1456,8,5487.89,
26480,21:20:00,21:20:00,1465,9,6177.93,
26480,21:22:00,21:22:00,1463,10,7056.97,
26480,21:23:00,21:23:00,1508,11,7543.16,
26480,21:25:00,21:25:00,1512,12,8259.23,
26480,21:27:00,21:27:00,1510,13,9015.75,
26480,21:27:00,21:27:00,13328,14,9449.57,
26480,21:28:00,21:28:00,13728,15,9951.8,
26480,21:30:00,21:30:00,1506,16,10509.83,
26480,21:32:00,21:32:00,1500,17,11512.83,
26480,21:32:00,21:32:00,1502,18,11920.93,
26480,21:34:00,21:34:00,1495,19,12469.71,
26480,21:35:00,21:35:00,1493,20,12786.29,
26480,21:35:00,21:35:00,13432,21,13110.76,
26480,21:37:00,21:37:00,143177,22,13664.15,
26480,21:39:00,21:39:00,1488,23,14169.97,
26480,21:40:00,21:40:00,143510,24,14965.06,
26480,21:41:00,21:41:00,1482,25,15671.6,
26480,21:42:00,21:42:00,1486,26,15913.05,
26660,19:13:00,19:13:00,3893,1,579.71,
26660,19:15:00,19:15:00,1319,2,1062.3,
26660,19:18:00,19:18:00,1258,3,1682.96,
26660,19:19:00,19:19:00,1260,4,2100.85,
26660,19:20:00,19:20:00,142534,5,2416.03,
26660,19:22:00,19:22:00,1438,6,3467.74,
26660,19:24:00,19:24:00,1445,7,4599.04,
26660,19:25:00,19:25:00,1456,8,5487.89,
26660,19:26:00,19:26:00,1465,9,6177.93,
26660,19:29:00,19:29:00,1463,10,7056.97,
26660,19:30:00,19:30:00,1508,11,7543.16,
26660,19:32:00,19:32:00,1512,12,8259.23,
26660,19:34:00,19:34:00,1510,13,9015.75,
26660,19:35:00,19:35:00,13328,14,9449.57,
26660,19:36:00,19:36:00,13728,15,9951.8,
26660,19:37:00,19:37:00,1506,16,10509.83,
26660,19:39:00,19:39:00,1500,17,11512.83,
26660,19:40:00,19:40:00,1502,18,11920.93,
26660,19:41:00,19:41:00,1495,19,12469.71,
26660,19:42:00,19:42:00,1493,20,12786.29,
26660,19:43:00,19:43:00,13432,21,13110.76,
26660,19:44:00,19:44:00,143177,22,13664.15,
26660,19:46:00,19:46:00,1488,23,14169.97,
26660,19:47:00,19:47:00,143510,24,14965.06,
26660,19:49:00,19:49:00,1482,25,15671.6,
26660,19:50:00,19:50:00,1486,26,15913.05,
26905,07:05:00,07:05:00,3893,1,579.71,
26905,07:07:00,07:07:00,1319,2,1062.3,
26905,07:09:00,07:09:00,1258,3,1682.96,
26905,07:11:00,07:11:00,1260,4,2100.85,
26905,07:12:00,07:12:00,142534,5,2416.03,
26905,07:13:00,07:13:00,1438,6,3467.74,
26905,07:15:00,07:15:00,1445,7,4599.04,
26905,07:17:00,07:17:00,1456,8,5487.89,
26905,07:18:00,07:18:00,1465,9,6177.93,
26905,07:20:00,07:20:00,1463,10,7056.97,
26905,07:21:00,07:21:00,1508,11,7543.16,
26905,07:23:00,07:23:00,1512,12,8259.23,
26905,07:24:00,07:24:00,1510,13,9015.75,
26905,07:25:00,07:25:00,13328,14,9449.57,
26905,07:26:00,07:26:00,13728,15,9951.8,
26905,07:27:00,07:27:00,1506,16,10509.83,
26905,07:30:00,07:30:00,1500,17,11512.83,
26905,07:30:00,07:30:00,1502,18,11920.93,
26905,07:32:00,07:32:00,1495,19,12469.71,
26905,07:32:00,07:32:00,1493,20,12786.29,
26905,07:33:00,07:33:00,13432,21,13110.76,
26905,07:35:00,07:35:00,143177,22,13664.15,
26905,07:36:00,07:36:00,1488,23,14169.97,
26905,07:38:00,07:38:00,143510,24,14965.06,
26905,07:39:00,07:39:00,1482,25,15671.6,
26905,07:40:00,07:40:00,1486,26,15913.05,
27489,16:41:00,16:41:00,3893,1,579.71,
27489,16:43:00,16:43:00,1319,2,1062.3,
27489,16:46:00,16:46:00,1258,3,1682.96,
27489,16:48:00,16:48:00,1260,4,2100.85,
27489,16:48:00,16:48:00,142534,5,2416.03,
27489,16:50:00,16:50:00,1438,6,3467.74,
27489,16:52:00,16:52:00,1445,7,4599.04,
27489,16:54:00,16:54:00,1456,8,5487.89,
27489,16:55:00,16:55:00,1465,9,6177.93,
27489,16:57:00,16:57:00,1463,10,7056.97,
27489,16:59:00,16:59:00,1508,11,7543.16,
27489,17:01:00,17:01:00,1512,12,8259.23,
27489,17:02:00,17:02:00,1510,13,9015.75,
27489,17:03:00,17:03:00,13328,14,9449.57,
27489,17:04:00,17:04:00,13728,15,9951.8,
27489,17:05:00,17:05:00,1506,16,10509.83,
27489,17:08:00,17:08:00,1500,17,11512.83,
27489,17:09:00,17:09:00,1502,18,11920.93,
27489,17:10:00,17:10:00,1495,19,12469.71,
27489,17:11:00,17:11:00,1493,20,12786.29,
27489,17:12:00,17:12:00,13432,21,13110.76,
27489,17:13:00,17:13:00,143177,22,13664.15,
27489,17:15:00,17:15:00,1488,23,14169.97,
27489,17:16:00,17:16:00,143510,24,14965.06,
27489,17:18:00,17:18:00,1482,25,15671.6,
27489,17:19:00,17:19:00,1486,26,15913.05,
27648,18:48:00,18:48:00,3893,1,579.71,
27648,18:50:00,18:50:00,1319,2,1062.3,
27648,18:53:00,18:53:00,1258,3,1682.96,
27648,18:55:00,18:55:00,1260,4,2100.85,
27648,18:56:00,18:56:00,142534,5,2416.03,
27648,18:57:00,18:57:00,1438,6,3467.74,
27648,18:59:00,18:59:00,1445,7,4599.04,
27648,19:01:00,19:01:00,1456,8,5487.89,
27648,19:02:00,19:02:00,1465,9,6177.93,
27648,19:04:00,19:04:00,1463,10,7056.97,
27648,19:05:00,19:05:00,1508,11,7543.16,
27648,19:07:00,19:07:00,1512,12,8259.23,
27648,19:09:00,19:09:00,1510,13,9015.75,
27648,19:10:00,19:10:00,13328,14,9449.57,
27648,19:11:00,19:11:00,13728,15,9951.8,
27648,19:13:00,19:13:00,1506,16,10509.83,
27648,19:15:00,19:15:00,1500,17,11512.83,
27648,19:16:00,19:16:00,1502,18,11920.93,
27648,19:18:00,19:18:00,1495,19,12469.71,
27648,19:19:00,19:19:00,1493,20,12786.29,
27648,19:20:00,19:20:00,13432,21,13110.76,
27648,19:22:00,19:22:00,143177,22,13664.15,
27648,19:24:00,19:24:00,1488,23,14169.97,
27648,19:25:00,19:25:00,143510,24,14965.06,
27648,19:28:00,19:28:00,1482,25,15671.6,
27648,19:29:00,19:29:00,1486,26,15913.05,
27780,15:51:00,15:51:00,3893,1,579.71,
27780,15:53:00,15:53:00,1319,2,1062.3,
27780,15:56:00,15:56:00,1258,3,1682.96,
27780,15:58:00,15:58:00,1260,4,2100.85,
27780,15:59:00,15:59:00,142534,5,2416.03,
27780,16:00:00,16:00:00,1438,6,3467.74,
27780,16:02:00,16:02:00,1445,7,4599.04,
27780,16:04:00,16:04:00,1456,8,5487.89,
27780,16:05:00,16:05:00,1465,9,6177.93,
27780,16:08:00,16:08:00,1463,10,7056.97,
27780,16:09:00,16:09:00,1508,11,7543.16,
27780,16:11:00,16:11:00,1512,12,8259.23,
27780,16:13:00,16:13:00,1510,13,9015.75,
27780,16:14:00,16:14:00,13328,14,9449.57,
27780,16:15:00,16:15:00,13728,15,9951.8,
27780,16:16:00,16:16:00,1506,16,10509.83,
27780,16:18:00,16:18:00,1500,17,11512.83,
27780,16:19:00,16:19:00,1502,18,11920.93,
27780,16:20:00,16:20:00,1495,19,12469.71,
27780,16:21:00,16:21:00,1493,20,12786.29,
27780,16:22:00,16:22:00,13432,21,13110.76,
27780,16:23:00,16:23:00,143177,22,13664.15,
27780,16:25:00,16:25:00,1488,23,14169.97,
27780,16:26:00,16:26:00,143510,24,14965.06,
27780,16:28:00,16:28:00,1482,25,15671.6,
27780,16:29:00,16:29:00,1486,26,15913.05,
28048,19:59:00,19:59:00,3893,1,579.71,
28048,20:01:00,20:01:00,1319,2,1062.3,
28048,20:04:00,20:04:00,1258,3,1682.96,
28048,20:05:00,20:05:00,1260,4,2100.85,
28048,20:06:00,20:06:00,142534,5,2416.03,
28048,20:08:00,20:08:00,1438,6,3467.74,
28048,20:10:00,20:10:00,1445,7,4599.04,
28048,20:11:00,20:11:00,1456,8,5487.89,
28048,20:12:00,20:12:00,1465,9,6177.93,
28048,20:15:00,20:15:00,1463,10,7056.97,
28048,20:16:00,20:16:00,1508,11,7543.16,
28048,20:18:00,20:18:00,1512,12,8259.23,
28048,20:19:00,20:19:00,1510,13,9015.75,
28048,20:20:00,20:20:00,13328,14,9449.57,
28048,20:21:00,20:21:00,13728,15,9951.8,
28048,20:23:00,20:23:00,1506,16,10509.83,
28048,20:25:00,20:25:00,1500,17,11512.83,
28048,20:26:00,20:26:00,1502,18,11920.93,
28048,20:27:00,20:27:00,1495,19,12469.71,
28048,20:28:00,20:28:00,1493,20,12786.29,
28048,20:29:00,20:29:00,13432,21,13110.76,
28048,20:30:00,20:30:00,143177,22,13664.15,
28048,20:32:00,20:32:00,1488,23,14169.97,
28048,20:33:00,20:33:00,143510,24,14965.06,
28048,20:35:00,20:35:00,1482,25,15671.6,
28048,20:36:00,20:36:00,1486,26,15913.05,
28476,18:12:00,18:12:00,3893,1,579.71,
28476,18:15:00,18:15:00,1319,2,1062.3,
28476,18:18:00,18:18:00,1258,3,1682.96,
28476,18:19:00,18:19:00,1260,4,2100.85,
28476,18:20:00,18:20:00,142534,5,2416.03,
28476,18:22:00,18:22:00,1438,6,3467.74,
28476,18:23:00,18:23:00,1445,7,4599.04,
28476,18:25:00,18:25:00,1456,8,5487.89,
28476,18:26:00,18:26:00,1465,9,6177.93,
28476,18:29:00,18:29:00,1463,10,7056.97,
28476,18:30:00,18:30:00,1508,11,7543.16,
28476,18:32:00,18:32:00,1512,12,8259.23,
28476,18:33:00,18:33:00,1510,13,9015.75,
28476,18:35:00,18:35:00,13328,14,9449.57,
28476,18:36:00,18:36:00,13728,15,9951.8,
28476,18:37:00,18:37:00,1506,16,10509.83,
28476,18:40:00,18:40:00,1500,17,11512.83,
28476,18:41:00,18:41:00,1502,18,11920.93,
28476,18:43:00,18:43:00,1495,19,12469.71,
28476,18:44:00,18:44:00,1493,20,12786.29,
28476,18:45:00,18:45:00,13432,21,13110.76,
28476,18:46:00,18:46:00,143177,22,13664.15,
28476,18:49:00,18:49:00,1488,23,14169.97,
28476,18:50:00,18:50:00,143510,24,14965.06,
28476,18:52:00,18:52:00,1482,25,15671.6,
28476,18:54:00,18:54:00,1486,26,15913.05,
29901,19:59:00,19:59:00,3893,1,579.71,
29901,20:01:00,20:01:00,1319,2,1062.3,
29901,20:04:00,20:04:00,1258,3,1682.96,
29901,20:05:00,20:05:00,1260,4,2100.85,
29901,20:06:00,20:06:00,142534,5,2416.03,
29901,20:08:00,20:08:00,1438,6,3467.74,
29901,20:10:00,20:10:00,1445,7,4599.04,
29901,20:11:00,20:11:00,1456,8,5487.89,
29901,20:12:00,20:12:00,1465,9,6177.93,
29901,20:15:00,20:15:00,1463,10,7056.97,
29901,20:16:00,20:16:00,1508,11,7543.16,
29901,20:18:00,20:18:00,1512,12,8259.23,
29901,20:19:00,20:19:00,1510,13,9015.75,
29901,20:20:00,20:20:00,13328,14,9449.57,
29901,20:21:00,20:21:00,13728,15,9951.8,
29901,20:23:00,20:23:00,1506,16,10509.83,
29901,20:25:00,20:25:00,1500,17,11512.83,
29901,20:26:00,20:26:00,1502,18,11920.93,
29901,20:27:00,20:27:00,1495,19,12469.71,
29901,20:28:00,20:28:00,1493,20,12786.29,
29901,20:29:00,20:29:00,13432,21,13110.76,
29901,20:30:00,20:30:00,143177,22,13664.15,
29901,20:32:00,20:32:00,1488,23,14169.97,
29901,20:33:00,20:33:00,143510,24,14965.06,
29901,20:35:00,20:35:00,1482,25,15671.6,
29901,20:36:00,20:36:00,1486,26,15913.05,
30166,10:26:00,10:26:00,3893,1,579.71,
30166,10:28:00,10:28:00,1319,2,1062.3,
30166,10:31:00,10:31:00,1258,3,1682.96,
30166,10:33:00,10:33:00,1260,4,2100.85,
30166,10:34:00,10:34:00,142534,5,2416.03,
30166,10:35:00,10:35:00,1438,6,3467.74,
30166,10:37:00,10:37:00,1445,7,4599.04,
30166,10:39:00,10:39:00,1456,8,5487.89,
30166,10:40:00,10:40:00,1465,9,6177.93,
30166,10:43:00,10:43:00,1463,10,7056.97,
30166,10:44:00,10:44:00,1508,11,7543.16,
30166,10:46:00,10:46:00,1512,12,8259.23,
30166,10:47:00,10:47:00,1510,13,9015.75,
30166,10:48:00,10:48:00,13328,14,9449.57,
30166,10:49:00,10:49:00,13728,15,9951.8,
30166,10:51:00,10:51:00,1506,16,10509.83,
30166,10:53:00,10:53:00,1500,17,11512.83,
30166,10:54:00,10:54:00,1502,18,11920.93,
30166,10:55:00,10:55:00,1495,19,12469.71,
30166,10:56:00,10:56:00,1493,20,12786.29,
30166,10:57:00,10:57:00,13432,21,13110.76,
30166,10:58:00,10:58:00,143177,22,13664.15,
30166,11:00:00,11:00:00,1488,23,14169.97,
30166,11:01:00,11:01:00,143510,24,14965.06,
30166,11:03:00,11:03:00,1482,25,15671.6,
30166,11:04:00,11:04:00,1486,26,15913.05,
30486,20:02:00,20:02:00,3893,1,579.71,
30486,20:04:00,20:04:00,1319,2,1062.3,
30486,20:07:00,20:07:00,1258,3,1682.96,
30486,20:08:00,20:08:00,1260,4,2100.85,
30486,20:09:00,20:09:00,142534,5,2416.03,
30486,20:11:00,20:11:00,1438,6,3467.74,
30486,20:13:00,20:13:00,1445,7,4599.04,
30486,20:14:00,20:14:00,1456,8,5487.89,
30486,20:16:00,20:16:00,1465,9,6177.93,
30486,20:18:00,20:18:00,1463,10,7056.97,
30486,20:19:00,20:19:00,1508,11,7543.16,
30486,20:21:00,20:21:00,1512,12,8259.23,
30486,20:23:00,20:23:00,1510,13,9015.75,
30486,20:24:00,20:24:00,13328,14,9449.57,
30486,20:25:00,20:25:00,13728,15,9951.8,
30486,20:26:00,20:26:00,1506,16,10509.83,
30486,20:28:00,20:28:00,1500,17,11512.83,
30486,20:29:00,20:29:00,1502,18,11920.93,
30486,20:31:00,20:31:00,1495,19,12469.71,
30486,20:32:00,20:32:00,1493,20,12786.29,
30486,20:32:00,20:32:00,13432,21,13110.76,
30486,20:34:00,20:34:00,143177,22,13664.15,
30486,20:36:00,20:36:00,1488,23,14169.97,
30486,20:37:00,20:37:00,143510,24,14965.06,
30486,20:39:00,20:39:00,1482,25,15671.6,
30486,20:40:00,20:40:00,1486,26,15913.05,
30750,07:55:00,07:55:00,3893,1,579.71,
30750,07:57:00,07:57:00,1319,2,1062.3,
30750,08:00:00,08:00:00,1258,3,1682.96,
30750,08:01:00,08:01:00,1260,4,2100.85,
30750,08:02:00,08:02:00,142534,5,2416.03,
30750,08:04:00,08:04:00,1438,6,3467.74,
30750,08:05:00,08:05:00,1445,7,4599.04,
30750,08:07:00,08:07:00,1456,8,5487.89,
30750,08:08:00,08:08:00,1465,9,6177.93,
30750,08:10:00,08:10:00,1463,10,7056.97,
30750,08:11:00,08:11:00,1508,11,7543.16,
30750,08:13:00,08:13:00,1512,12,8259.23,
30750,08:15:00,08:15:00,1510,13,9015.75,
30750,08:16:00,08:16:00,13328,14,9449.57,
30750,08:17:00,08:17:00,13728,15,9951.8,
30750,08:18:00,08:18:00,1506,16,10509.83,
30750,08:20:00,08:20:00,1500,17,11512.83,
30750,08:21:00,08:21:00,1502,18,11920.93,
30750,08:22:00,08:22:00,1495,19,12469.71,
30750,08:23:00,08:23:00,1493,20,12786.29,
30750,08:24:00,08:24:00,13432,21,13110.76,
30750,08:25:00,08:25:00,143177,22,13664.15,
30750,08:27:00,08:27:00,1488,23,14169.97,
30750,08:28:00,08:28:00,143510,24,14965.06,
30750,08:30:00,08:30:00,1482,25,15671.6,
30750,08:31:00,08:31:00,1486,26,15913.05,
10399,08:46:00,08:46:00,1487,1,302.07,
10399,08:48:00,08:48:00,143544,2,1063.26,
10399,08:50:00,08:50:00,130347,3,1571.39,
10399,08:51:00,08:51:00,143178,4,2368.39,
10399,08:52:00,08:52:00,13431,5,2789.58,
10399,08:54:00,08:54:00,1494,6,3517.19,
10399,08:55:00,08:55:00,1501,7,3965.33,
10399,08:56:00,08:56:00,1499,8,4517.6,
10399,08:58:00,08:58:00,1505,9,5556.67,
10399,08:59:00,08:59:00,13727,10,6125.33,
10399,09:00:00,09:00:00,13329,11,6585.74,
10399,09:01:00,09:01:00,1509,12,7071.09,
10399,09:03:00,09:03:00,1455,13,7849.18,
10399,09:04:00,09:04:00,1461,14,8480.41,
10399,09:05:00,09:05:00,1464,15,9021.02,
10399,09:06:00,09:06:00,1462,16,9651.62,
10399,09:08:00,09:08:00,1454,17,10363.94,
10399,09:09:00,09:09:00,1444,18,11153.45,
10399,09:10:00,09:10:00,13026,19,11863.73,
10399,09:11:00,09:11:00,1437,20,12343.81,
10399,09:13:00,09:13:00,142535,21,13372.94,
10399,09:14:00,09:14:00,1259,22,13626.37,
10399,09:15:00,09:15:00,1257,23,14201.31,
10399,09:17:00,09:17:00,3103,24,14744.15,
10399,09:18:00,09:18:00,1297,25,14851.4,
10693,07:11:00,07:11:00,1487,1,302.07,
10693,07:12:00,07:12:00,143544,2,1063.26,
10693,07:14:00,07:14:00,130347,3,1571.39,
10693,07:15:00,07:15:00,143178,4,2368.39,
10693,07:16:00,07:16:00,13431,5,2789.58,
10693,07:18:00,07:18:00,1494,6,3517.19,
10693,07:19:00,07:19:00,1501,7,3965.33,
10693,07:20:00,07:20:00,1499,8,4517.6,
10693,07:22:00,07:22:00,1505,9,5556.67,
10693,07:23:00,07:23:00,13727,10,6125.33,
10693,07:24:00,07:24:00,13329,11,6585.74,
10693,07:25:00,07:25:00,1509,12,7071.09,
10693,07:27:00,07:27:00,1455,13,7849.18,
10693,07:28:00,07:28:00,1461,14,8480.41,
10693,07:29:00,07:29:00,1464,15,9021.02,
10693,07:30:00,07:30:00,1462,16,9651.62,
10693,07:31:00,07:31:00,1454,17,10363.94,
10693,07:33:00,07:33:00,1444,18,11153.45,
10693,07:34:00,07:34:00,13026,19,11863.73,
10693,07:35:00,07:35:00,1437,20,12343.81,
10693,07:36:00,07:36:00,142535,21,13372.94,
10693,07:37:00,07:37:00,1259,22,13626.37,
10693,07:38:00,07:38:00,1257,23,14201.31,
10693,07:40:00,07:40:00,3103,24,14744.15,
10693,07:41:00,07:41:00,1297,25,14851.4,
10940,20:23:00,20:23:00,1487,1,302.07,
10940,20:25:00,20:25:00,143544,2,1063.26,
10940,20:26:00,20:26:00,130347,3,1571.39,
10940,20:28:00,20:28:00,143178,4,2368.39,
10940,20:29:00,20:29:00,13431,5,2789.58,
10940,20:31:00,20:31:00,1494,6,3517.19,
10940,20:32:00,20:32:00,1501,7,3965.33,
10940,20:33:00,20:33:00,1499,8,4517.6,
10940,20:35:00,20:35:00,1505,9,5556.67,
10940,20:36:00,20:36:00,13727,10,6125.33,
10940,20:37:00,20:37:00,13329,11,6585.74,
10940,20:38:00,20:38:00,1509,12,7071.09,
10940,20:39:00,20:39:00,1455,13,7849.18,
10940,20:41:00,20:41:00,1461,14,8480.41,
10940,20:42:00,20:42:00,1464,15,9021.02,
10940,20:43:00,20:43:00,1462,16,9651.62,
10940,20:45:00,20:45:00,1454,17,10363.94,
10940,20:46:00,20:46:00,1444,18,11153.45,
10940,20:47:00,20:47:00,13026,19,11863.73,
10940,20:48:00,20:48:00,1437,20,12343.81,
10940,20:50:00,20:50:00,142535,21,13372.94,
10940,20:51:00,20:51:00,1259,22,13626.37,
10940,20:52:00,20:52:00,1257,23,14201.31,
10940,20:55:00,20:55:00,3103,24,14744.15,
10940,20:56:00,20:56:00,1297,25,14851.4,
11237,22:48:00,22:48:00,1487,1,302.07,
11237,22:49:00,22:49:00,143544,2,1063.26,
11237,22:51:00,22:51:00,130347,3,1571.39,
11237,22:52:00,22:52:00,143178,4,2368.39,
11237,22:53:00,22:53:00,13431,5,2789.58,
11237,22:54:00,22:54:00,1494,6,3517.19,
11237,22:55:00,22:55:00,1501,7,3965.33,
11237,22:56:00,22:56:00,1499,8,4517.6,
11237,22:58:00,22:58:00,1505,9,5556.67,
11237,22:59:00,22:59:00,13727,10,6125.33,
11237,23:00:00,23:00:00,13329,11,6585.74,
11237,23:01:00,23:01:00,1509,12,7071.09,
11237,23:02:00,23:02:00,1455,13,7849.18,
11237,23:04:00,23:04:00,1461,14,8480.41,
11237,23:05:00,23:05:00,1464,15,9021.02,
11237,23:06:00,23:06:00,1462,16,9651.62,
11237,23:07:00,23:07:00,1454,17,10363.94,
11237,23:08:00,23:08:00,1444,18,11153.45,
11237,23:09:00,23:09:00,13026,19,11863.73,
11237,23:10:00,23:10:00,1437,20,12343.81,
11237,23:12:00,23:12:00,142535,21,13372.94,
11237,23:13:00,23:13:00,1259,22,13626.37,
11237,23:14:00,23:14:00,1257,23,14201.31,
11237,23:16:00,23:16:00,3103,24,14744.15,
11237,23:17:00,23:17:00,1297,25,14851.4,
11945,06:36:00,06:36:00,1487,1,302.07,
11945,06:38:00,06:38:00,143544,2,1063.26,
11945,06:39:00,06:39:00,130347,3,1571.39,
11945,06:40:00,06:40:00,143178,4,2368.39,
11945,06:41:00,06:41:00,13431,5,2789.58,
11945,06:43:00,06:43:00,1494,6,3517.19,
11945,06:44:00,06:44:00,1501,7,3965.33,
11945,06:45:00,06:45:00,1499,8,4517.6,
11945,06:47:00,06:47:00,1505,9,5556.67,
11945,06:48:00,06:48:00,13727,10,6125.33,
11945,06:49:00,06:49:00,13329,11,6585.74,
11945,06:50:00,06:50:00,1509,12,7071.09,
11945,06:52:00,06:52:00,1455,13,7849.18,
11945,06:54:00,06:54:00,1461,14,8480.41,
11945,06:55:00,06:55:00,1464,15,9021.02,
11945,06:56:00,06:56:00,1462,16,9651.62,
11945,06:58:00,06:58:00,1454,17,10363.94,
11945,06:59:00,06:59:00,1444,18,11153.45,
11945,07:00:00,07:00:00,13026,19,11863.73,
11945,07:01:00,07:01:00,1437,20,12343.81,
11945,07:03:00,07:03:00,142535,21,13372.94,
11945,07:04:00,07:04:00,1259,22,13626.37,
11945,07:06:00,07:06:00,1257,23,14201.31,
11945,07:08:00,07:08:00,3103,24,14744.15,
11945,07:10:00,07:10:00,1297,25,14851.4,
11952,07:46:00,07:46:00,1487,1,302.07,
11952,07:48:00,07:48:00,143544,2,1063.26,
11952,07:50:00,07:50:00,130347,3,1571.39,
11952,07:52:00,07:52:00,143178,4,2368.39,
11952,07:53:00,07:53:00,13431,5,2789.58,
11952,07:55:00,07:55:00,1494,6,3517.19,
11952,07:57:00,07:57:00,1501,7,3965.33,
11952,07:58:00,07:58:00,1499,8,4517.6,
11952,08:01:00,08:01:00,1505,9,5556.67,
11952,08:02:00,08:02:00,13727,10,6125.33,
11952,08:03:00,08:03:00,13329,11,6585.74,
11952,08:04:00,08:04:00,1509,12,7071.09,
11952,08:06:00,08:06:00,1455,13,7849.18,
11952,08:07:00,08:07:00,1461,14,8480.41,
11952,08:08:00,08:08:00,1464,15,9021.02,
11952,08:10:00,08:10:00,1462,16,9651.62,
11952,08:12:00,08:12:00,1454,17,10363.94,
11952,08:13:00,08:13:00,1444,18,11153.45,
11952,08:15:00,08:15:00,13026,19,11863.73,
11952,08:15:00,08:15:00,1437,20,12343.81,
11952,08:18:00,08:18:00,142535,21,13372.94,
11952,08:18:00,08:18:00,1259,22,13626.37,
11952,08:21:00,08:21:00,1257,23,14201.31,
11952,08:24:00,08:24:00,3103,24,14744.15,
11952,08:25:00,08:25:00,1297,25,14851.4,
12116,07:10:00,07:10:00,1487,1,302.07,
12116,07:12:00,07:12:00,143544,2,1063.26,
12116,07:14:00,07:14:00,130347,3,1571.39,
12116,07:15:00,07:15:00,143178,4,2368.39,
12116,07:16:00,07:16:00,13431,5,2789.58,
12116,07:18:00,07:18:00,1494,6,3517.19,
12116,07:20:00,07:20:00,1501,7,3965.33,
12116,07:21:00,07:21:00,1499,8,4517.6,
12116,07:23:00,07:23:00,1505,9,5556.67,
12116,07:24:00,07:24:00,13727,10,6125.33,
12116,07:25:00,07:25:00,13329,11,6585.74,
12116,07:26:00,07:26:00,1509,12,7071.09,
12116,07:28:00,07:28:00,1455,13,7849.18,
12116,07:30:00,07:30:00,1461,14,8480.41,
12116,07:31:00,07:31:00,1464,15,9021.02,
12116,07:32:00,07:32:00,1462,16,9651.62,
12116,07:34:00,07:34:00,1454,17,10363.94,
12116,07:36:00,07:36:00,1444,18,11153.45,
12116,07:37:00,07:37:00,13026,19,11863.73,
12116,07:38:00,07:38:00,1437,20,12343.81,
12116,07:40:00,07:40:00,142535,21,13372.94,
12116,07:41:00,07:41:00,1259,22,13626.37,
12116,07:43:00,07:43:00,1257,23,14201.31,
12116,07:46:00,07:46:00,3103,24,14744.15,
12116,07:47:00,07:47:00,1297,25,14851.4,
12595,21:10:00,21:10:00,1487,1,302.07,
12595,21:12:00,21:12:00,143544,2,1063.26,
12595,21:13:00,21:13:00,130347,3,1571.39,
12595,21:15:00,21:15:00,143178,4,2368.39,
12595,21:16:00,21:16:00,13431,5,2789.58,
12595,21:18:00,21:18:00,1494,6,3517.19,
12595,21:19:00,21:19:00,1501,7,3965.33,
12595,21:20:00,21:20:00,1499,8,4517.6,
12595,21:22:00,21:22:00,1505,9,5556.67,
12595,21:23:00,21:23:00,13727,10,6125.33,
12595,21:24:00,21:24:00,13329,11,6585.74,
12595,21:25:00,21:25:00,1509,12,7071.09,
12595,21:26:00,21:26:00,1455,13,7849.18,
12595,21:28:00,21:28:00,1461,14,8480.41,
12595,21:29:00,21:29:00,1464,15,9021.02,
12595,21:30:00,21:30:00,1462,16,9651.62,
12595,21:32:00,21:32:00,1454,17,10363.94,
12595,21:33:00,21:33:00,1444,18,11153.45,
12595,21:34:00,21:34:00,13026,19,11863.73,
12595,21:35:00,21:35:00,1437,20,12343.81,
12595,21:37:00,21:37:00,142535,21,13372.94,
12595,21:38:00,21:38:00,1259,22,13626.37,
12595,21:39:00,21:39:00,1257,23,14201.31,
12595,21:42:00,21:42:00,3103,24,14744.15,
12595,21:43:00,21:43:00,1297,25,14851.4,
13341,11:51:00,11:51:00,1487,1,302.07,
13341,11:53:00,11:53:00,143544,2,1063.26,
13341,11:55:00,11:55:00,130347,3,1571.39,
13341,11:57:00,11:57:00,143178,4,2368.39,
13341,11:58:00,11:58:00,13431,5,2789.58,
13341,12:00:00,12:00:00,1494,6,3517.19,
13341,12:01:00,12:01:00,1501,7,3965.33,
13341,12:02:00,12:02:00,1499,8,4517.6,
13341,12:04:00,12:04:00,1505,9,5556.67,
13341,12:05:00,12:05:00,13727,10,6125.33,
13341,12:06:00,12:06:00,13329,11,6585.74,
13341,12:08:00,12:08:00,1509,12,7071.09,
13341,12:09:00,12:09:00,1455,13,7849.18,
13341,12:11:00,12:11:00,1461,14,8480.41,
13341,12:12:00,12:12:00,1464,15,9021.02,
13341,12:13:00,12:13:00,1462,16,9651.62,
13341,12:14:00,12:14:00,1454,17,10363.94,
13341,12:16:00,12:16:00,1444,18,11153.45,
13341,12:17:00,12:17:00,13026,19,11863.73,
13341,12:18:00,12:18:00,1437,20,12343.81,
13341,12:20:00,12:20:00,142535,21,13372.94,
13341,12:20:00,12:20:00,1259,22,13626.37,
13341,12:22:00,12:22:00,1257,23,14201.31,
13341,12:25:00,12:25:00,3103,24,14744.15,
13341,12:26:00,12:26:00,1297,25,14851.4,
13603,15:52:00,15:52:00,1487,1,302.07,
13603,15:54:00,15:54:00,143544,2,1063.26,
13603,15:56:00,15:56:00,130347,3,1571.39,
13603,15:57:00,15:57:00,143178,4,2368.39,
13603,15:58:00,15:58:00,13431,5,2789.58,
13603,16:00:00,16:00:00,1494,6,3517.19,
13603,16:01:00,16:01:00,1501,7,3965.33,
13603,16:02:00,16:02:00,1499,8,4517.6,
13603,16:04:00,16:04:00,1505,9,5556.67,
13603,16:05:00,16:05:00,13727,10,6125.33,
13603,16:06:00,16:06:00,13329,11,6585.74,
13603,16:07:00,16:07:00,1509,12,7071.09,
13603,16:09:00,16:09:00,1455,13,7849.18,
13603,16:10:00,16:10:00,1461,14,8480.41,
13603,16:12:00,16:12:00,1464,15,9021.02,
13603,16:13:00,16:13:00,1462,16,9651.62,
13603,16:14:00,16:14:00,1454,17,10363.94,
13603,16:16:00,16:16:00,1444,18,11153.45,
13603,16:17:00,16:17:00,13026,19,11863.73,
13603,16:18:00,16:18:00,1437,20,12343.81,
13603,16:20:00,16:20:00,142535,21,13372.94,
13603,16:21:00,16:21:00,1259,22,13626.37,
13603,16:22:00,16:22:00,1257,23,14201.31,
13603,16:25:00,16:25:00,3103,24,14744.15,
13603,16:26:00,16:26:00,1297,25,14851.4,
14162,09:44:00,09:44:00,1487,1,302.07,
14162,09:46:00,09:46:00,143544,2,1063.26,
14162,09:48:00,09:48:00,130347,3,1571.39,
14162,09:50:00,09:50:00,143178,4,2368.39,
14162,09:51:00,09:51:00,13431,5,2789.58,
14162,09:53:00,09:53:00,1494,6,3517.19,
14162,09:54:00,09:54:00,1501,7,3965.33,
14162,09:55:00,09:55:00,1499,8,4517.6,
14162,09:57:00,09:57:00,1505,9,5556.67,
14162,09:59:00,09:59:00,13727,10,6125.33,
14162,10:00:00,10:00:00,13329,11,6585.74,
14162,10:01:00,10:01:00,1509,12,7071.09,
14162,10:02:00,10:02:00,1455,13,7849.18,
14162,10:04:00,10:04:00,1461,14,8480.41,
14162,10:05:00,10:05:00,1464,15,9021.02,
14162,10:06:00,10:06:00,1462,16,9651.62,
14162,10:08:00,10:08:00,1454,17,10363.94,
14162,10:09:00,10:09:00,1444,18,11153.45,
14162,10:10:00,10:10:00,13026,19,11863.73,
14162,10:11:00,10:11:00,1437,20,12343.81,
14162,10:13:00,10:13:00,142535,21,13372.94,
14162,10:14:00,10:14:00,1259,22,13626.37,
14162,10:16:00,10:16:00,1257,23,14201.31,
14162,10:18:00,10:18:00,3103,24,14744.15,
14162,10:19:00,10:19:00,1297,25,14851.4,
14363,19:11:00,19:11:00,1487,1,302.07,
14363,19:13:00,19:13:00,143544,2,1063.26,
14363,19:16:00,19:16:00,130347,3,1571.39,
14363,19:17:00,19:17:00,143178,4,2368.39,
14363,19:18:00,19:18:00,13431,5,2789.58,
14363,19:20:00,19:20:00,1494,6,3517.19,
14363,19:22:00,19:22:00,1501,7,3965.33,
14363,19:23:00,19:23:00,1499,8,4517.6,
14363,19:25:00,19:25:00,1505,9,5556.67,
14363,19:27:00,19:27:00,13727,10,6125.33,
14363,19:28:00,19:28:00,13329,11,6585.74,
14363,19:29:00,19:29:00,1509,12,7071.09,
14363,19:31:00,19:31:00,1455,13,7849.18,
14363,19:32:00,19:32:00,1461,14,8480.41,
14363,19:34:00,19:34:00,1464,15,9021.02,
14363,19:35:00,19:35:00,1462,16,9651.62,
14363,19:36:00,19:36:00,1454,17,10363.94,
14363,19:38:00,19:38:00,1444,18,11153.45,
14363,19:39:00,19:39:00,13026,19,11863.73,
14363,19:40:00,19:40:00,1437,20,12343.81,
14363,19:42:00,19:42:00,142535,21,13372.94,
14363,19:43:00,19:43:00,1259,22,13626.37,
14363,19:44:00,19:44:00,1257,23,14201.31,
14363,19:47:00,19:47:00,3103,24,14744.15,
14363,19:48:00,19:48:00,1297,25,14851.4,
14392,15:01:00,15:01:00,1487,1,302.07,
14392,15:03:00,15:03:00,143544,2,1063.26,
14392,15:05:00,15:05:00,130347,3,1571.39,
14392,15:06:00,15:06:00,143178,4,2368.39,
14392,15:07:00,15:07:00,13431,5,2789.58,
14392,15:09:00,15:09:00,1494,6,3517.19,
14392,15:10:00,15:10:00,1501,7,3965.33,
14392,15:11:00,15:11:00,1499,8,4517.6,
14392,15:13:00,15:13:00,1505,9,5556.67,
14392,15:14:00,15:14:00,13727,10,6125.33,
14392,15:15:00,15:15:00,13329,11,6585.74,
14392,15:16:00,15:16:00,1509,12,7071.09,
14392,15:18:00,15:18:00,1455,13,7849.18,
14392,15:19:00,15:19:00,1461,14,8480.41,
14392,15:21:00,15:21:00,1464,15,9021.02,
14392,15:22:00,15:22:00,1462,16,9651.62,
14392,15:23:00,15:23:00,1454,17,10363.94,
14392,15:25:00,15:25:00,1444,18,11153.45,
14392,15:26:00,15:26:00,13026,19,11863.73,
14392,15:27:00,15:27:00,1437,20,12343.81,
14392,15:29:00,15:29:00,142535,21,13372.94,
14392,15:30:00,15:30:00,1259,22,13626.37,
14392,15:31:00,15:31:00,1257,23,14201.31,
14392,15:34:00,15:34:00,3103,24,14744.15,
14392,15:35:00,15:35:00,1297,25,14851.4,
14424,08:46:00,08:46:00,1487,1,302.07,
14424,08:48:00,08:48:00,143544,2,1063.26,
14424,08:50:00,08:50:00,130347,3,1571.39,
14424,08:51:00,08:51:00,143178,4,2368.39,
14424,08:52:00,08:52:00,13431,5,2789.58,
14424,08:54:00,08:54:00,1494,6,3517.19,
14424,08:55:00,08:55:00,1501,7,3965.33,
14424,08:56:00,08:56:00,1499,8,4517.6,
14424,08:58:00,08:58:00,1505,9,5556.67,
14424,08:59:00,08:59:00,13727,10,6125.33,
14424,09:00:00,09:00:00,13329,11,6585.74,
14424,09:01:00,09:01:00,1509,12,7071.09,
14424,09:03:00,09:03:00,1455,13,7849.18,
14424,09:04:00,09:04:00,1461,14,8480.41,
14424,09:05:00,09:05:00,1464,15,9021.02,
14424,09:06:00,09:06:00,1462,16,9651.62,
14424,09:08:00,09:08:00,1454,17,10363.94,
14424,09:09:00,09:09:00,1444,18,11153.45,
14424,09:10:00,09:10:00,13026,19,11863.73,
14424,09:11:00,09:11:00,1437,20,12343.81,
14424,09:13:00,09:13:00,142535,21,13372.94,
14424,09:14:00,09:14:00,1259,22,13626.37,
14424,09:15:00,09:15:00,1257,23,14201.31,
14424,09:17:00,09:17:00,3103,24,14744.15,
14424,09:18:00,09:18:00,1297,25,14851.4,
14470,21:59:00,21:59:00,1487,1,302.07,
14470,22:01:00,22:01:00,143544,2,1063.26,
14470,22:02:00,22:02:00,130347,3,1571.39,
14470,22:04:00,22:04:00,143178,4,2368.39,
14470,22:05:00,22:05:00,13431,5,2789.58,
14470,22:06:00,22:06:00,1494,6,3517.19,
14470,22:07:00,22:07:00,1501,7,3965.33,
14470,22:08:00,22:08:00,1499,8,4517.6,
14470,22:10:00,22:10:00,1505,9,5556.67,
14470,22:11:00,22:11:00,13727,10,6125.33,
14470,22:12:00,22:12:00,13329,11,6585.74,
14470,22:13:00,22:13:00,1509,12,7071.09,
14470,22:14:00,22:14:00,1455,13,7849.18,
14470,22:16:00,22:16:00,1461,14,8480.41,
14470,22:17:00,22:17:00,1464,15,9021.02,
14470,22:18:00,22:18:00,1462,16,9651.62,
14470,22:20:00,22:20:00,1454,17,10363.94,
14470,22:21:00,22:21:00,1444,18,11153.45,
14470,22:22:00,22:22:00,13026,19,11863.73,
14470,22:23:00,22:23:00,1437,20,12343.81,
14470,22:24:00,22:24:00,142535,21,13372.94,
14470,22:25:00,22:25:00,1259,22,13626.37,
14470,22:26:00,22:26:00,1257,23,14201.31,
14470,22:29:00,22:29:00,3103,24,14744.15,
14470,22:30:00,22:30:00,1297,25,14851.4,
15174,15:01:00,15:01:00,1487,1,302.07,
15174,15:03:00,15:03:00,143544,2,1063.26,
15174,15:05:00,15:05:00,130347,3,1571.39,
15174,15:06:00,15:06:00,143178,4,2368.39,
15174,15:07:00,15:07:00,13431,5,2789.58,
15174,15:09:00,15:09:00,1494,6,3517.19,
15174,15:10:00,15:10:00,1501,7,3965.33,
15174,15:11:00,15:11:00,1499,8,4517.6,
15174,15:13:00,15:13:00,1505,9,5556.67,
15174,15:14:00,15:14:00,13727,10,6125.33,
15174,15:15:00,15:15:00,13329,11,6585.74,
15174,15:16:00,15:16:00,1509,12,7071.09,
15174,15:18:00,15:18:00,1455,13,7849.18,
15174,15:19:00,15:19:00,1461,14,8480.41,
15174,15:21:00,15:21:00,1464,15,9021.02,
15174,15:22:00,15:22:00,1462,16,9651.62,
15174,15:23:00,15:23:00,1454,17,10363.94,
15174,15:25:00,15:25:00,1444,18,11153.45,
15174,15:26:00,15:26:00,13026,19,11863.73,
15174,15:27:00,15:27:00,1437,20,12343.81,
15174,15:29:00,15:29:00,142535,21,13372.94,
15174,15:30:00,15:30:00,1259,22,13626.37,
15174,15:31:00,15:31:00,1257,23,14201.31,
15174,15:34:00,15:34:00,3103,24,14744.15,
15174,15:35:00,15:35:00,1297,25,14851.4,
16210,20:41:00,20:41:00,1487,1,302.07,
16210,20:43:00,20:43:00,143544,2,1063.26,
16210,20:45:00,20:45:00,130347,3,1571.39,
16210,20:46:00,20:46:00,143178,4,2368.39,
16210,20:47:00,20:47:00,13431,5,2789.58,
16210,20:49:00,20:49:00,1494,6,3517.19,
16210,20:50:00,20:50:00,1501,7,3965.33,
16210,20:51:00,20:51:00,1499,8,4517.6,
16210,20:53:00,20:53:00,1505,9,5556.67,
16210,20:54:00,20:54:00,13727,10,6125.33,
16210,20:55:00,20:55:00,13329,11,6585.74,
16210,20:56:00,20:56:00,1509,12,7071.09,
16210,20:58:00,20:58:00,1455,13,7849.18,
16210,20:59:00,20:59:00,1461,14,8480.41,
16210,21:00:00,21:00:00,1464,15,9021.02,
16210,21:02:00,21:02:00,1462,16,9651.62,
16210,21:03:00,21:03:00,1454,17,10363.94,
16210,21:05:00,21:05:00,1444,18,11153.45,
16210,21:06:00,21:06:00,13026,19,11863.73,
16210,21:07:00,21:07:00,1437,20,12343.81,
16210,21:09:00,21:09:00,142535,21,13372.94,
16210,21:09:00,21:09:00,1259,22,13626.37,
16210,21:11:00,21:11:00,1257,23,14201.31,
16210,21:13:00,21:13:00,3103,24,14744.15,
16210,21:14:00,21:14:00,1297,25,14851.4,
16373,11:37:00,11:37:00,1487,1,302.07,
16373,11:39:00,11:39:00,143544,2,1063.26,
16373,11:41:00,11:41:00,130347,3,1571.39,
16373,11:42:00,11:42:00,143178,4,2368.39,
16373,11:43:00,11:43:00,13431,5,2789.58,
16373,11:45:00,11:45:00,1494,6,3517.19,
16373,11:46:00,11:46:00,1501,7,3965.33,
16373,11:47:00,11:47:00,1499,8,4517.6,
16373,11:49:00,11:49:00,1505,9,5556.67,
16373,11:50:00,11:50:00,13727,10,6125.33,
16373,11:51:00,11:51:00,13329,11,6585.74,
16373,11:52:00,11:52:00,1509,12,7071.09,
16373,11:54:00,11:54:00,1455,13,7849.18,
16373,11:55:00,11:55:00,1461,14,8480.41,
16373,11:57:00,11:57:00,1464,15,9021.02,
16373,11:58:00,11:58:00,1462,16,9651.62,
16373,11:59:00,11:59:00,1454,17,10363.94,
16373,12:01:00,12:01:00,1444,18,11153.45,
16373,12:02:00,12:02:00,13026,19,11863.73,
16373,12:03:00,12:03:00,1437,20,12343.81,
16373,12:05:00,12:05:00,142535,21,13372.94,
16373,12:06:00,12:06:00,1259,22,13626.37,
16373,12:07:00,12:07:00,1257,23,14201.31,
16373,12:10:00,12:10:00,3103,24,14744.15,
16373,12:11:00,12:11:00,1297,25,14851.4,
16703,07:11:00,07:11:00,1487,1,302.07,
16703,07:12:00,07:12:00,143544,2,1063.26,
16703,07:14:00,07:14:00,130347,3,1571.39,
16703,07:15:00,07:15:00,143178,4,2368.39,
16703,07:16:00,07:16:00,13431,5,2789.58,
16703,07:18:00,07:18:00,1494,6,3517.19,
16703,07:19:00,07:19:00,1501,7,3965.33,
16703,07:20:00,07:20:00,1499,8,4517.6,
16703,07:22:00,07:22:00,1505,9,5556.67,
16703,07:23:00,07:23:00,13727,10,6125.33,
16703,07:24:00,07:24:00,13329,11,6585.74,
16703,07:25:00,07:25:00,1509,12,7071.09,
16703,07:27:00,07:27:00,1455,13,7849.18,
16703,07:28:00,07:28:00,1461,14,8480.41,
16703,07:29:00,07:29:00,1464,15,9021.02,
16703,07:30:00,07:30:00,1462,16,9651.62,
16703,07:31:00,07:31:00,1454,17,10363.94,
16703,07:33:00,07:33:00,1444,18,11153.45,
16703,07:34:00,07:34:00,13026,19,11863.73,
16703,07:35:00,07:35:00,1437,20,12343.81,
16703,07:36:00,07:36:00,142535,21,13372.94,
16703,07:37:00,07:37:00,1259,22,13626.37,
16703,07:38:00,07:38:00,1257,23,14201.31,
16703,07:40:00,07:40:00,3103,24,14744.15,
16703,07:41:00,07:41:00,1297,25,14851.4,
16832,16:45:00,16:45:00,1487,1,302.07,
16832,16:47:00,16:47:00,143544,2,1063.26,
16832,16:49:00,16:49:00,130347,3,1571.39,
16832,16:50:00,16:50:00,143178,4,2368.39,
16832,16:51:00,16:51:00,13431,5,2789.58,
16832,16:53:00,16:53:00,1494,6,3517.19,
16832,16:54:00,16:54:00,1501,7,3965.33,
16832,16:55:00,16:55:00,1499,8,4517.6,
16832,16:57:00,16:57:00,1505,9,5556.67,
16832,16:58:00,16:58:00,13727,10,6125.33,
16832,16:59:00,16:59:00,13329,11,6585.74,
16832,17:00:00,17:00:00,1509,12,7071.09,
16832,17:02:00,17:02:00,1455,13,7849.18,
16832,17:03:00,17:03:00,1461,14,8480.41,
16832,17:05:00,17:05:00,1464,15,9021.02,
16832,17:06:00,17:06:00,1462,16,9651.62,
16832,17:07:00,17:07:00,1454,17,10363.94,
16832,17:09:00,17:09:00,1444,18,11153.45,
16832,17:10:00,17:10:00,13026,19,11863.73,
16832,17:11:00,17:11:00,1437,20,12343.81,
16832,17:13:00,17:13:00,142535,21,13372.94,
16832,17:14:00,17:14:00,1259,22,13626.37,
16832,17:15:00,17:15:00,1257,23,14201.31,
16832,17:18:00,17:18:00,3103,24,14744.15,
16832,17:19:00,17:19:00,1297,25,14851.4,
17450,11:37:00,11:37:00,1487,1,302.07,
17450,11:39:00,11:39:00,143544,2,1063.26,
17450,11:41:00,11:41:00,130347,3,1571.39,
17450,11:42:00,11:42:00,143178,4,2368.39,
17450,11:43:00,11:43:00,13431,5,2789.58,
17450,11:45:00,11:45:00,1494,6,3517.19,
17450,11:46:00,11:46:00,1501,7,3965.33,
17450,11:47:00,11:47:00,1499,8,4517.6,
17450,11:49:00,11:49:00,1505,9,5556.67,
17450,11:50:00,11:50:00,13727,10,6125.33,
17450,11:51:00,11:51:00,13329,11,6585.74,
17450,11:52:00,11:52:00,1509,12,7071.09,
17450,11:54:00,11:54:00,1455,13,7849.18,
17450,11:55:00,11:55:00,1461,14,8480.41,
17450,11:57:00,11:57:00,1464,15,9021.02,
17450,11:58:00,11:58:00,1462,16,9651.62,
17450,11:59:00,11:59:00,1454,17,10363.94,
17450,12:01:00,12:01:00,1444,18,11153.45,
17450,12:02:00,12:02:00,13026,19,11863.73,
17450,12:03:00,12:03:00,1437,20,12343.81,
17450,12:05:00,12:05:00,142535,21,13372.94,
17450,12:06:00,12:06:00,1259,22,13626.37,
17450,12:07:00,12:07:00,1257,23,14201.31,
17450,12:10:00,12:10:00,3103,24,14744.15,
17450,12:11:00,12:11:00,1297,25,14851.4,
17540,09:37:00,09:37:00,1487,1,302.07,
17540,09:39:00,09:39:00,143544,2,1063.26,
17540,09:41:00,09:41:00,130347,3,1571.39,
17540,09:42:00,09:42:00,143178,4,2368.39,
17540,09:43:00,09:43:00,13431,5,2789.58,
17540,09:45:00,09:45:00,1494,6,3517.19,
17540,09:46:00,09:46:00,1501,7,3965.33,
17540,09:47:00,09:47:00,1499,8,4517.6,
17540,09:49:00,09:49:00,1505,9,5556.67,
17540,09:50:00,09:50:00,13727,10,6125.33,
17540,09:51:00,09:51:00,13329,11,6585.74,
17540,09:52:00,09:52:00,1509,12,7071.09,
17540,09:54:00,09:54:00,1455,13,7849.18,
17540,09:55:00,09:55:00,1461,14,8480.41,
17540,09:56:00,09:56:00,1464,15,9021.02,
17540,09:58:00,09:58:00,1462,16,9651.62,
17540,09:59:00,09:59:00,1454,17,10363.94,
17540,10:01:00,10:01:00,1444,18,11153.45,
17540,10:02:00,10:02:00,13026,19,11863.73,
17540,10:03:00,10:03:00,1437,20,12343.81,
17540,10:05:00,10:05:00,142535,21,13372.94,
17540,10:05:00,10:05:00,1259,22,13626.37,
17540,10:07:00,10:07:00,1257,23,14201.31,
17540,10:10:00,10:10:00,3103,24,14744.15,
17540,10:11:00,10:11:00,1297,25,14851.4,
18028,15:27:00,15:27:00,1487,1,302.07,
18028,15:29:00,15:29:00,143544,2,1063.26,
18028,15:31:00,15:31:00,130347,3,1571.39,
18028,15:33:00,15:33:00,143178,4,2368.39,
18028,15:34:00,15:34:00,13431,5,2789.58,
18028,15:36:00,15:36:00,1494,6,3517.19,
18028,15:37:00,15:37:00,1501,7,3965.33,
18028,15:38:00,15:38:00,1499,8,4517.6,
18028,15:41:00,15:41:00,1505,9,5556.67,
18028,15:42:00,15:42:00,13727,10,6125.33,
18028,15:43:00,15:43:00,13329,11,6585.74,
18028,15:44:00,15:44:00,1509,12,7071.09,
18028,15:46:00,15:46:00,1455,13,7849.18,
18028,15:48:00,15:48:00,1461,14,8480.41,
18028,15:49:00,15:49:00,1464,15,9021.02,
18028,15:50:00,15:50:00,1462,16,9651.62,
18028,15:52:00,15:52:00,1454,17,10363.94,
18028,15:53:00,15:53:00,1444,18,11153.45,
18028,15:54:00,15:54:00,13026,19,11863.73,
18028,15:55:00,15:55:00,1437,20,12343.81,
18028,15:57:00,15:57:00,142535,21,13372.94,
18028,15:58:00,15:58:00,1259,22,13626.37,
18028,16:00:00,16:00:00,1257,23,14201.31,
18028,16:03:00,16:03:00,3103,24,14744.15,
18028,16:04:00,16:04:00,1297,25,14851.4,
18286,17:19:00,17:19:00,1487,1,302.07,
18286,17:21:00,17:21:00,143544,2,1063.26,
18286,17:24:00,17:24:00,130347,3,1571.39,
18286,17:25:00,17:25:00,143178,4,2368.39,
18286,17:26:00,17:26:00,13431,5,2789.58,
18286,17:28:00,17:28:00,1494,6,3517.19,
18286,17:30:00,17:30:00,1501,7,3965.33,
18286,17:31:00,17:31:00,1499,8,4517.6,
18286,17:34:00,17:34:00,1505,9,5556.67,
18286,17:35:00,17:35:00,13727,10,6125.33,
18286,17:37:00,17:37:00,13329,11,6585.74,
18286,17:38:00,17:38:00,1509,12,7071.09,
18286,17:40:00,17:40:00,1455,13,7849.18,
18286,17:41:00,17:41:00,1461,14,8480.41,
18286,17:43:00,17:43:00,1464,15,9021.02,
18286,17:44:00,17:44:00,1462,16,9651.62,
18286,17:45:00,17:45:00,1454,17,10363.94,
18286,17:47:00,17:47:00,1444,18,11153.45,
18286,17:48:00,17:48:00,13026,19,11863.73,
18286,17:49:00,17:49:00,1437,20,12343.81,
18286,17:51:00,17:51:00,142535,21,13372.94,
18286,17:52:00,17:52:00,1259,22,13626.37,
18286,17:54:00,17:54:00,1257,23,14201.31,
18286,17:57:00,17:57:00,3103,24,14744.15,
18286,17:58:00,17:58:00,1297,25,14851.4,
18569,12:29:00,12:29:00,1487,1,302.07,
18569,12:31:00,12:31:00,143544,2,1063.26,
18569,12:33:00,12:33:00,130347,3,1571.39,
18569,12:34:00,12:34:00,143178,4,2368.39,
18569,12:35:00,12:35:00,13431,5,2789.58,
18569,12:37:00,12:37:00,1494,6,3517.19,
18569,12:38:00,12:38:00,1501,7,3965.33,
18569,12:39:00,12:39:00,1499,8,4517.6,
18569,12:41:00,12:41:00,1505,9,5556.67,
18569,12:42:00,12:42:00,13727,10,6125.33,
18569,12:43:00,12:43:00,13329,11,6585.74,
18569,12:44:00,12:44:00,1509,12,7071.09,
18569,12:46:00,12:46:00,1455,13,7849.18,
18569,12:47:00,12:47:00,1461,14,8480.41,
18569,12:49:00,12:49:00,1464,15,9021.02,
18569,12:50:00,12:50:00,1462,16,9651.62,
18569,12:51:00,12:51:00,1454,17,10363.94,
18569,12:53:00,12:53:00,1444,18,11153.45,
18569,12:54:00,12:54:00,13026,19,11863.73,
18569,12:55:00,12:55:00,1437,20,12343.81,
18569,12:57:00,12:57:00,142535,21,13372.94,
18569,12:58:00,12:58:00,1259,22,13626.37,
18569,12:59:00,12:59:00,1257,23,14201.31,
18569,13:02:00,13:02:00,3103,24,14744.15,
18569,13:03:00,13:03:00,1297,25,14851.4,
19019,22:23:00,22:23:00,1487,1,302.07,
19019,22:25:00,22:25:00,143544,2,1063.26,
19019,22:27:00,22:27:00,130347,3,1571.39,
19019,22:28:00,22:28:00,143178,4,2368.39,
19019,22:29:00,22:29:00,13431,5,2789.58,
19019,22:30:00,22:30:00,1494,6,3517.19,
19019,22:31:00,22:31:00,1501,7,3965.33,
19019,22:32:00,22:32:00,1499,8,4517.6,
19019,22:34:00,22:34:00,1505,9,5556.67,
19019,22:35:00,22:35:00,13727,10,6125.33,
19019,22:36:00,22:36:00,13329,11,6585.74,
19019,22:37:00,22:37:00,1509,12,7071.09,
19019,22:38:00,22:38:00,1455,13,7849.18,
19019,22:40:00,22:40:00,1461,14,8480.41,
19019,22:41:00,22:41:00,1464,15,9021.02,
19019,22:42:00,22:42:00,1462,16,9651.62,
19019,22:43:00,22:43:00,1454,17,10363.94,
19019,22:44:00,22:44:00,1444,18,11153.45,
19019,22:45:00,22:45:00,13026,19,11863.73,
19019,22:46:00,22:46:00,1437,20,12343.81,
19019,22:48:00,22:48:00,142535,21,13372.94,
19019,22:49:00,22:49:00,1259,22,13626.37,
19019,22:50:00,22:50:00,1257,23,14201.31,
19019,22:52:00,22:52:00,3103,24,14744.15,
19019,22:53:00,22:53:00,1297,25,14851.4,
19477,17:34:00,17:34:00,1487,1,302.07,
19477,17:36:00,17:36:00,143544,2,1063.26,
19477,17:38:00,17:38:00,130347,3,1571.39,
19477,17:39:00,17:39:00,143178,4,2368.39,
19477,17:40:00,17:40:00,13431,5,2789.58,
19477,17:42:00,17:42:00,1494,6,3517.19,
19477,17:43:00,17:43:00,1501,7,3965.33,
19477,17:44:00,17:44:00,1499,8,4517.6,
19477,17:46:00,17:46:00,1505,9,5556.67,
19477,17:47:00,17:47:00,13727,10,6125.33,
19477,17:48:00,17:48:00,13329,11,6585.74,
19477,17:49:00,17:49:00,1509,12,7071.09,
19477,17:51:00,17:51:00,1455,13,7849.18,
19477,17:52:00,17:52:00,1461,14,8480.41,
19477,17:54:00,17:54:00,1464,15,9021.02,
19477,17:55:00,17:55:00,1462,16,9651.62,
19477,17:56:00,17:56:00,1454,17,10363.94,
19477,17:58:00,17:58:00,1444,18,11153.45,
19477,17:59:00,17:59:00,13026,19,11863.73,
19477,18:00:00,18:00:00,1437,20,12343.81,
19477,18:02:00,18:02:00,142535,21,13372.94,
19477,18:03:00,18:03:00,1259,22,13626.37,
19477,18:04:00,18:04:00,1257,23,14201.31,
19477,18:07:00,18:07:00,3103,24,14744.15,
19477,18:08:00,18:08:00,1297,25,14851.4,
19606,22:48:00,22:48:00,1487,1,302.07,
19606,22:49:00,22:49:00,143544,2,1063.26,
19606,22:51:00,22:51:00,130347,3,1571.39,
19606,22:52:00,22:52:00,143178,4,2368.39,
19606,22:53:00,22:53:00,13431,5,2789.58,
19606,22:54:00,22:54:00,1494,6,3517.19,
19606,22:55:00,22:55:00,1501,7,3965.33,
19606,22:56:00,22:56:00,1499,8,4517.6,
19606,22:58:00,22:58:00,1505,9,5556.67,
19606,22:59:00,22:59:00,13727,10,6125.33,
19606,23:00:00,23:00:00,13329,11,6585.74,
19606,23:01:00,23:01:00,1509,12,7071.09,
19606,23:02:00,23:02:00,1455,13,7849.18,
19606,23:04:00,23:04:00,1461,14,8480.41,
19606,23:05:00,23:05:00,1464,15,9021.02,
19606,23:06:00,23:06:00,1462,16,9651.62,
19606,23:07:00,23:07:00,1454,17,10363.94,
19606,23:08:00,23:08:00,1444,18,11153.45,
19606,23:09:00,23:09:00,13026,19,11863.73,
19606,23:10:00,23:10:00,1437,20,12343.81,
19606,23:12:00,23:12:00,142535,21,13372.94,
19606,23:13:00,23:13:00,1259,22,13626.37,
19606,23:14:00,23:14:00,1257,23,14201.31,
19606,23:16:00,23:16:00,3103,24,14744.15,
19606,23:17:00,23:17:00,1297,25,14851.4,
20562,18:26:00,18:26:00,1487,1,302.07,
20562,18:28:00,18:28:00,143544,2,1063.26,
20562,18:30:00,18:30:00,130347,3,1571.39,
20562,18:31:00,18:31:00,143178,4,2368.39,
20562,18:32:00,18:32:00,13431,5,2789.58,
20562,18:34:00,18:34:00,1494,6,3517.19,
20562,18:35:00,18:35:00,1501,7,3965.33,
20562,18:36:00,18:36:00,1499,8,4517.6,
20562,18:38:00,18:38:00,1505,9,5556.67,
20562,18:39:00,18:39:00,13727,10,6125.33,
20562,18:40:00,18:40:00,13329,11,6585.74,
20562,18:41:00,18:41:00,1509,12,7071.09,
20562,18:43:00,18:43:00,1455,13,7849.18,
20562,18:44:00,18:44:00,1461,14,8480.41,
20562,18:45:00,18:45:00,1464,15,9021.02,
20562,18:47:00,18:47:00,1462,16,9651.62,
20562,18:48:00,18:48:00,1454,17,10363.94,
20562,18:49:00,18:49:00,1444,18,11153.45,
20562,18:51:00,18:51:00,13026,19,11863.73,
20562,18:52:00,18:52:00,1437,20,12343.81,
20562,18:53:00,18:53:00,142535,21,13372.94,
20562,18:54:00,18:54:00,1259,22,13626.37,
20562,18:56:00,18:56:00,1257,23,14201.31,
20562,18:58:00,18:58:00,3103,24,14744.15,
20562,19:00:00,19:00:00,1297,25,14851.4,
20757,14:11:00,14:11:00,1487,1,302.07,
20757,14:13:00,14:13:00,143544,2,1063.26,
20757,14:15:00,14:15:00,130347,3,1571.39,
20757,14:16:00,14:16:00,143178,4,2368.39,
20757,14:17:00,14:17:00,13431,5,2789.58,
20757,14:19:00,14:19:00,1494,6,3517.19,
20757,14:20:00,14:20:00,1501,7,3965.33,
20757,14:21:00,14:21:00,1499,8,4517.6,
20757,14:23:00,14:23:00,1505,9,5556.67,
20757,14:24:00,14:24:00,13727,10,6125.33,
20757,14:25:00,14:25:00,13329,11,6585.74,
20757,14:26:00,14:26:00,1509,12,7071.09,
20757,14:28:00,14:28:00,1455,13,7849.18,
20757,14:29:00,14:29:00,1461,14,8480.41,
20757,14:31:00,14:31:00,1464,15,9021.02,
20757,14:32:00,14:32:00,1462,16,9651.62,
20757,14:33:00,14:33:00,1454,17,10363.94,
20757,14:35:00,14:35:00,1444,18,11153.45,
20757,14:36:00,14:36:00,13026,19,11863.73,
20757,14:37:00,14:37:00,1437,20,12343.81,
20757,14:39:00,14:39:00,142535,21,13372.94,
20757,14:40:00,14:40:00,1259,22,13626.37,
20757,14:41:00,14:41:00,1257,23,14201.31,
20757,14:44:00,14:44:00,3103,24,14744.15,
20757,14:45:00,14:45:00,1297,25,14851.4,
21647,12:29:00,12:29:00,1487,1,302.07,
21647,12:31:00,12:31:00,143544,2,1063.26,
21647,12:33:00,12:33:00,130347,3,1571.39,
21647,12:34:00,12:34:00,143178,4,2368.39,
21647,12:35:00,12:35:00,13431,5,2789.58,
21647,12:37:00,12:37:00,1494,6,3517.19,
21647,12:38:00,12:38:00,1501,7,3965.33,
21647,12:39:00,12:39:00,1499,8,4517.6,
21647,12:41:00,12:41:00,1505,9,5556.67,
21647,12:42:00,12:42:00,13727,10,6125.33,
21647,12:43:00,12:43:00,13329,11,6585.74,
21647,12:44:00,12:44:00,1509,12,7071.09,
21647,12:46:00,12:46:00,1455,13,7849.18,
21647,12:47:00,12:47:00,1461,14,8480.41,
21647,12:49:00,12:49:00,1464,15,9021.02,
21647,12:50:00,12:50:00,1462,16,9651.62,
21647,12:51:00,12:51:00,1454,17,10363.94,
21647,12:53:00,12:53:00,1444,18,11153.45,
21647,12:54:00,12:54:00,13026,19,11863.73,
21647,12:55:00,12:55:00,1437,20,12343.81,
21647,12:57:00,12:57:00,142535,21,13372.94,
21647,12:58:00,12:58:00,1259,22,13626.37,
21647,12:59:00,12:59:00,1257,23,14201.31,
21647,13:02:00,13:02:00,3103,24,14744.15,
21647,13:03:00,13:03:00,1297,25,14851.4,
21694,09:37:00,09:37:00,1487,1,302.07,
21694,09:39:00,09:39:00,143544,2,1063.26,
21694,09:41:00,09:41:00,130347,3,1571.39,
21694,09:42:00,09:42:00,143178,4,2368.39,
21694,09:43:00,09:43:00,13431,5,2789.58,
21694,09:45:00,09:45:00,1494,6,3517.19,
21694,09:46:00,09:46:00,1501,7,3965.33,
21694,09:47:00,09:47:00,1499,8,4517.6,
21694,09:49:00,09:49:00,1505,9,5556.67,
21694,09:50:00,09:50:00,13727,10,6125.33,
21694,09:51:00,09:51:00,13329,11,6585.74,
21694,09:52:00,09:52:00,1509,12,7071.09,
21694,09:54:00,09:54:00,1455,13,7849.18,
21694,09:55:00,09:55:00,1461,14,8480.41,
21694,09:56:00,09:56:00,1464,15,9021.02,
21694,09:58:00,09:58:00,1462,16,9651.62,
21694,09:59:00,09:59:00,1454,17,10363.94,
21694,10:01:00,10:01:00,1444,18,11153.45,
21694,10:02:00,10:02:00,13026,19,11863.73,
21694,10:03:00,10:03:00,1437,20,12343.81,
21694,10:05:00,10:05:00,142535,21,13372.94,
21694,10:05:00,10:05:00,1259,22,13626.37,
21694,10:07:00,10:07:00,1257,23,14201.31,
21694,10:10:00,10:10:00,3103,24,14744.15,
21694,10:11:00,10:11:00,1297,25,14851.4,
22463,20:01:00,20:01:00,1487,1,302.07,
22463,20:03:00,20:03:00,143544,2,1063.26,
22463,20:05:00,20:05:00,130347,3,1571.39,
22463,20:07:00,20:07:00,143178,4,2368.39,
22463,20:08:00,20:08:00,13431,5,2789.58,
22463,20:10:00,20:10:00,1494,6,3517.19,
22463,20:11:00,20:11:00,1501,7,3965.33,
22463,20:12:00,20:12:00,1499,8,4517.6,
22463,20:14:00,20:14:00,1505,9,5556.67,
22463,20:15:00,20:15:00,13727,10,6125.33,
22463,20:16:00,20:16:00,13329,11,6585.74,
22463,20:17:00,20:17:00,1509,12,7071.09,
22463,20:18:00,20:18:00,1455,13,7849.18,
22463,20:19:00,20:19:00,1461,14,8480.41,
22463,20:21:00,20:21:00,1464,15,9021.02,
22463,20:22:00,20:22:00,1462,16,9651.62,
22463,20:23:00,20:23:00,1454,17,10363.94,
22463,20:25:00,20:25:00,1444,18,11153.45,
22463,20:26:00,20:26:00,13026,19,11863.73,
22463,20:27:00,20:27:00,1437,20,12343.81,
22463,20:29:00,20:29:00,142535,21,13372.94,
22463,20:30:00,20:30:00,1259,22,13626.37,
22463,20:31:00,20:31:00,1257,23,14201.31,
22463,20:33:00,20:33:00,3103,24,14744.15,
22463,20:34:00,20:34:00,1297,25,14851.4,
22848,16:45:00,16:45:00,1487,1,302.07,
22848,16:47:00,16:47:00,143544,2,1063.26,
22848,16:49:00,16:49:00,130347,3,1571.39,
22848,16:50:00,16:50:00,143178,4,2368.39,
22848,16:51:00,16:51:00,13431,5,2789.58,
22848,16:53:00,16:53:00,1494,6,3517.19,
22848,16:54:00,16:54:00,1501,7,3965.33,
22848,16:55:00,16:55:00,1499,8,4517.6,
22848,16:57:00,16:57:00,1505,9,5556.67,
22848,16:58:00,16:58:00,13727,10,6125.33,
22848,16:59:00,16:59:00,13329,11,6585.74,
22848,17:00:00,17:00:00,1509,12,7071.09,
22848,17:02:00,17:02:00,1455,13,7849.18,
22848,17:03:00,17:03:00,1461,14,8480.41,
22848,17:05:00,17:05:00,1464,15,9021.02,
22848,17:06:00,17:06:00,1462,16,9651.62,
22848,17:07:00,17:07:00,1454,17,10363.94,
22848,17:09:00,17:09:00,1444,18,11153.45,
22848,17:10:00,17:10:00,13026,19,11863.73,
22848,17:11:00,17:11:00,1437,20,12343.81,
22848,17:13:00,17:13:00,142535,21,13372.94,
22848,17:14:00,17:14:00,1259,22,13626.37,
22848,17:15:00,17:15:00,1257,23,14201.31,
22848,17:18:00,17:18:00,3103,24,14744.15,
22848,17:19:00,17:19:00,1297,25,14851.4,
22913,11:11:00,11:11:00,1487,1,302.07,
22913,11:13:00,11:13:00,143544,2,1063.26,
22913,11:15:00,11:15:00,130347,3,1571.39,
22913,11:17:00,11:17:00,143178,4,2368.39,
22913,11:18:00,11:18:00,13431,5,2789.58,
22913,11:20:00,11:20:00,1494,6,3517.19,
22913,11:21:00,11:21:00,1501,7,3965.33,
22913,11:22:00,11:22:00,1499,8,4517.6,
22913,11:24:00,11:24:00,1505,9,5556.67,
22913,11:25:00,11:25:00,13727,10,6125.33,
22913,11:26:00,11:26:00,13329,11,6585.74,
22913,11:28:00,11:28:00,1509,12,7071.09,
22913,11:29:00,11:29:00,1455,13,7849.18,
22913,11:31:00,11:31:00,1461,14,8480.41,
22913,11:32:00,11:32:00,1464,15,9021.02,
22913,11:33:00,11:33:00,1462,16,9651.62,
22913,11:34:00,11:34:00,1454,17,10363.94,
22913,11:36:00,11:36:00,1444,18,11153.45,
22913,11:37:00,11:37:00,13026,19,11863.73,
22913,11:38:00,11:38:00,1437,20,12343.81,
22913,11:40:00,11:40:00,142535,21,13372.94,
22913,11:40:00,11:40:00,1259,22,13626.37,
22913,11:42:00,11:42:00,1257,23,14201.31,
22913,11:45:00,11:45:00,3103,24,14744.15,
22913,11:46:00,11:46:00,1297,25,14851.4,
23023,23:01:00,23:01:00,1487,1,302.07,
23023,23:03:00,23:03:00,143544,2,1063.26,
23023,23:05:00,23:05:00,130347,3,1571.39,
23023,23:06:00,23:06:00,143178,4,2368.39,
23023,23:07:00,23:07:00,13431,5,2789.58,
23023,23:08:00,23:08:00,1494,6,3517.19,
23023,23:09:00,23:09:00,1501,7,3965.33,
23023,23:10:00,23:10:00,1499,8,4517.6,
23023,23:12:00,23:12:00,1505,9,5556.67,
23023,23:13:00,23:13:00,13727,10,6125.33,
23023,23:14:00,23:14:00,13329,11,6585.74,
23023,23:15:00,23:15:00,1509,12,7071.09,
23023,23:16:00,23:16:00,1455,13,7849.18,
23023,23:18:00,23:18:00,1461,14,8480.41,
23023,23:19:00,23:19:00,1464,15,9021.02,
23023,23:20:00,23:20:00,1462,16,9651.62,
23023,23:21:00,23:21:00,1454,17,10363.94,
23023,23:22:00,23:22:00,1444,18,11153.45,
23023,23:23:00,23:23:00,13026,19,11863.73,
23023,23:24:00,23:24:00,1437,20,12343.81,
23023,23:26:00,23:26:00,142535,21,13372.94,
23023,23:27:00,23:27:00,1259,22,13626.37,
23023,23:28:00,23:28:00,1257,23,14201.31,
23023,23:30:00,23:30:00,3103,24,14744.15,
23023,23:31:00,23:31:00,1297,25,14851.4,
23078,17:34:00,17:34:00,1487,1,302.07,
23078,17:36:00,17:36:00,143544,2,1063.26,
23078,17:38:00,17:38:00,130347,3,1571.39,
23078,17:39:00,17:39:00,143178,4,2368.39,
23078,17:40:00,17:40:00,13431,5,2789.58,
23078,17:42:00,17:42:00,1494,6,3517.19,
23078,17:43:00,17:43:00,1501,7,3965.33,
23078,17:44:00,17:44:00,1499,8,4517.6,
23078,17:46:00,17:46:00,1505,9,5556.67,
23078,17:47:00,17:47:00,13727,10,6125.33,
23078,17:48:00,17:48:00,13329,11,6585.74,
23078,17:49:00,17:49:00,1509,12,7071.09,
23078,17:51:00,17:51:00,1455,13,7849.18,
23078,17:52:00,17:52:00,1461,14,8480.41,
23078,17:54:00,17:54:00,1464,15,9021.02,
23078,17:55:00,17:55:00,1462,16,9651.62,
23078,17:56:00,17:56:00,1454,17,10363.94,
23078,17:58:00,17:58:00,1444,18,11153.45,
23078,17:59:00,17:59:00,13026,19,11863.73,
23078,18:00:00,18:00:00,1437,20,12343.81,
23078,18:02:00,18:02:00,142535,21,13372.94,
23078,18:03:00,18:03:00,1259,22,13626.37,
23078,18:04:00,18:04:00,1257,23,14201.31,
23078,18:07:00,18:07:00,3103,24,14744.15,
23078,18:08:00,18:08:00,1297,25,14851.4,
23133,18:26:00,18:26:00,1487,1,302.07,
23133,18:28:00,18:28:00,143544,2,1063.26,
23133,18:30:00,18:30:00,130347,3,1571.39,
23133,18:31:00,18:31:00,143178,4,2368.39,
23133,18:32:00,18:32:00,13431,5,2789.58,
23133,18:34:00,18:34:00,1494,6,3517.19,
23133,18:35:00,18:35:00,1501,7,3965.33,
23133,18:36:00,18:36:00,1499,8,4517.6,
23133,18:38:00,18:38:00,1505,9,5556.67,
23133,18:39:00,18:39:00,13727,10,6125.33,
23133,18:40:00,18:40:00,13329,11,6585.74,
23133,18:41:00,18:41:00,1509,12,7071.09,
23133,18:43:00,18:43:00,1455,13,7849.18,
23133,18:44:00,18:44:00,1461,14,8480.41,
23133,18:45:00,18:45:00,1464,15,9021.02,
23133,18:47:00,18:47:00,1462,16,9651.62,
23133,18:48:00,18:48:00,1454,17,10363.94,
23133,18:49:00,18:49:00,1444,18,11153.45,
23133,18:51:00,18:51:00,13026,19,11863.73,
23133,18:52:00,18:52:00,1437,20,12343.81,
23133,18:53:00,18:53:00,142535,21,13372.94,
23133,18:54:00,18:54:00,1259,22,13626.37,
23133,18:56:00,18:56:00,1257,23,14201.31,
23133,18:58:00,18:58:00,3103,24,14744.15,
23133,19:00:00,19:00:00,1297,25,14851.4,
23243,10:35:00,10:35:00,1487,1,302.07,
23243,10:37:00,10:37:00,143544,2,1063.26,
23243,10:39:00,10:39:00,130347,3,1571.39,
23243,10:41:00,10:41:00,143178,4,2368.39,
23243,10:42:00,10:42:00,13431,5,2789.58,
23243,10:44:00,10:44:00,1494,6,3517.19,
23243,10:45:00,10:45:00,1501,7,3965.33,
23243,10:46:00,10:46:00,1499,8,4517.6,
23243,10:48:00,10:48:00,1505,9,5556.67,
23243,10:50:00,10:50:00,13727,10,6125.33,
23243,10:51:00,10:51:00,13329,11,6585.74,
23243,10:52:00,10:52:00,1509,12,7071.09,
23243,10:53:00,10:53:00,1455,13,7849.18,
23243,10:55:00,10:55:00,1461,14,8480.41,
23243,10:56:00,10:56:00,1464,15,9021.02,
23243,10:57:00,10:57:00,1462,16,9651.62,
23243,10:59:00,10:59:00,1454,17,10363.94,
23243,11:00:00,11:00:00,1444,18,11153.45,
23243,11:01:00,11:01:00,13026,19,11863.73,
23243,11:02:00,11:02:00,1437,20,12343.81,
23243,11:04:00,11:04:00,142535,21,13372.94,
23243,11:05:00,11:05:00,1259,22,13626.37,
23243,11:07:00,11:07:00,1257,23,14201.31,
23243,11:09:00,11:09:00,3103,24,14744.15,
23243,11:10:00,11:10:00,1297,25,14851.4,
23674,06:21:00,06:21:00,1487,1,302.07,
23674,06:22:00,06:22:00,143544,2,1063.26,
23674,06:24:00,06:24:00,130347,3,1571.39,
23674,06:25:00,06:25:00,143178,4,2368.39,
23674,06:26:00,06:26:00,13431,5,2789.58,
23674,06:28:00,06:28:00,1494,6,3517.19,
23674,06:29:00,06:29:00,1501,7,3965.33,
23674,06:30:00,06:30:00,1499,8,4517.6,
23674,06:32:00,06:32:00,1505,9,5556.67,
23674,06:33:00,06:33:00,13727,10,6125.33,
23674,06:34:00,06:34:00,13329,11,6585.74,
23674,06:35:00,06:35:00,1509,12,7071.09,
23674,06:37:00,06:37:00,1455,13,7849.18,
23674,06:38:00,06:38:00,1461,14,8480.41,
23674,06:39:00,06:39:00,1464,15,9021.02,
23674,06:40:00,06:40:00,1462,16,9651.62,
23674,06:41:00,06:41:00,1454,17,10363.94,
23674,06:43:00,06:43:00,1444,18,11153.45,
23674,06:44:00,06:44:00,13026,19,11863.73,
23674,06:45:00,06:45:00,1437,20,12343.81,
23674,06:46:00,06:46:00,142535,21,13372.94,
23674,06:47:00,06:47:00,1259,22,13626.37,
23674,06:48:00,06:48:00,1257,23,14201.31,
23674,06:50:00,06:50:00,3103,24,14744.15,
23674,06:51:00,06:51:00,1297,25,14851.4,
23715,14:11:00,14:11:00,1487,1,302.07,
23715,14:13:00,14:13:00,143544,2,1063.26,
23715,14:15:00,14:15:00,130347,3,1571.39,
23715,14:16:00,14:16:00,143178,4,2368.39,
23715,14:17:00,14:17:00,13431,5,2789.58,
23715,14:19:00,14:19:00,1494,6,3517.19,
23715,14:20:00,14:20:00,1501,7,3965.33,
23715,14:21:00,14:21:00,1499,8,4517.6,
23715,14:23:00,14:23:00,1505,9,5556.67,
23715,14:24:00,14:24:00,13727,10,6125.33,
23715,14:25:00,14:25:00,13329,11,6585.74,
23715,14:26:00,14:26:00,1509,12,7071.09,
23715,14:28:00,14:28:00,1455,13,7849.18,
23715,14:29:00,14:29:00,1461,14,8480.41,
23715,14:31:00,14:31:00,1464,15,9021.02,
23715,14:32:00,14:32:00,1462,16,9651.62,
23715,14:33:00,14:33:00,1454,17,10363.94,
23715,14:35:00,14:35:00,1444,18,11153.45,
23715,14:36:00,14:36:00,13026,19,11863.73,
23715,14:37:00,14:37:00,1437,20,12343.81,
23715,14:39:00,14:39:00,142535,21,13372.94,
23715,14:40:00,14:40:00,1259,22,13626.37,
23715,14:41:00,14:41:00,1257,23,14201.31,
23715,14:44:00,14:44:00,3103,24,14744.15,
23715,14:45:00,14:45:00,1297,25,14851.4,
24283,21:59:00,21:59:00,1487,1,302.07,
24283,22:01:00,22:01:00,143544,2,1063.26,
24283,22:02:00,22:02:00,130347,3,1571.39,
24283,22:04:00,22:04:00,143178,4,2368.39,
24283,22:05:00,22:05:00,13431,5,2789.58,
24283,22:06:00,22:06:00,1494,6,3517.19,
24283,22:07:00,22:07:00,1501,7,3965.33,
24283,22:08:00,22:08:00,1499,8,4517.6,
24283,22:10:00,22:10:00,1505,9,5556.67,
24283,22:11:00,22:11:00,13727,10,6125.33,
24283,22:12:00,22:12:00,13329,11,6585.74,
24283,22:13:00,22:13:00,1509,12,7071.09,
24283,22:14:00,22:14:00,1455,13,7849.18,
24283,22:16:00,22:16:00,1461,14,8480.41,
24283,22:17:00,22:17:00,1464,15,9021.02,
24283,22:18:00,22:18:00,1462,16,9651.62,
24283,22:20:00,22:20:00,1454,17,10363.94,
24283,22:21:00,22:21:00,1444,18,11153.45,
24283,22:22:00,22:22:00,13026,19,11863.73,
24283,22:23:00,22:23:00,1437,20,12343.81,
24283,22:24:00,22:24:00,142535,21,13372.94,
24283,22:25:00,22:25:00,1259,22,13626.37,
24283,22:26:00,22:26:00,1257,23,14201.31,
24283,22:29:00,22:29:00,3103,24,14744.15,
24283,22:30:00,22:30:00,1297,25,14851.4,
24561,12:25:00,12:25:00,1487,1,302.07,
24561,12:27:00,12:27:00,143544,2,1063.26,
24561,12:29:00,12:29:00,130347,3,1571.39,
24561,12:31:00,12:31:00,143178,4,2368.39,
24561,12:32:00,12:32:00,13431,5,2789.58,
24561,12:34:00,12:34:00,1494,6,3517.19,
24561,12:35:00,12:35:00,1501,7,3965.33,
24561,12:36:00,12:36:00,1499,8,4517.6,
24561,12:38:00,12:38:00,1505,9,5556.67,
24561,12:40:00,12:40:00,13727,10,6125.33,
24561,12:41:00,12:41:00,13329,11,6585.74,
24561,12:42:00,12:42:00,1509,12,7071.09,
24561,12:43:00,12:43:00,1455,13,7849.18,
24561,12:45:00,12:45:00,1461,14,8480.41,
24561,12:46:00,12:46:00,1464,15,9021.02,
24561,12:47:00,12:47:00,1462,16,9651.62,
24561,12:49:00,12:49:00,1454,17,10363.94,
24561,12:50:00,12:50:00,1444,18,11153.45,
24561,12:51:00,12:51:00,13026,19,11863.73,
24561,12:52:00,12:52:00,1437,20,12343.81,
24561,12:54:00,12:54:00,142535,21,13372.94,
24561,12:55:00,12:55:00,1259,22,13626.37,
24561,12:57:00,12:57:00,1257,23,14201.31,
24561,12:59:00,12:59:00,3103,24,14744.15,
24561,13:00:00,13:00:00,1297,25,14851.4,
25303,10:46:00,10:46:00,1487,1,302.07,
25303,10:48:00,10:48:00,143544,2,1063.26,
25303,10:50:00,10:50:00,130347,3,1571.39,
25303,10:51:00,10:51:00,143178,4,2368.39,
25303,10:52:00,10:52:00,13431,5,2789.58,
25303,10:54:00,10:54:00,1494,6,3517.19,
25303,10:55:00,10:55:00,1501,7,3965.33,
25303,10:56:00,10:56:00,1499,8,4517.6,
25303,10:58:00,10:58:00,1505,9,5556.67,
25303,10:59:00,10:59:00,13727,10,6125.33,
25303,11:00:00,11:00:00,13329,11,6585.74,
25303,11:01:00,11:01:00,1509,12,7071.09,
25303,11:03:00,11:03:00,1455,13,7849.18,
25303,11:04:00,11:04:00,1461,14,8480.41,
25303,11:05:00,11:05:00,1464,15,9021.02,
25303,11:07:00,11:07:00,1462,16,9651.62,
25303,11:08:00,11:08:00,1454,17,10363.94,
25303,11:10:00,11:10:00,1444,18,11153.45,
25303,11:11:00,11:11:00,13026,19,11863.73,
25303,11:12:00,11:12:00,1437,20,12343.81,
25303,11:14:00,11:14:00,142535,21,13372.94,
25303,11:14:00,11:14:00,1259,22,13626.37,
25303,11:16:00,11:16:00,1257,23,14201.31,
25303,11:19:00,11:19:00,3103,24,14744.15,
25303,11:20:00,11:20:00,1297,25,14851.4,
25445,20:23:00,20:23:00,1487,1,302.07,
25445,20:25:00,20:25:00,143544,2,1063.26,
25445,20:26:00,20:26:00,130347,3,1571.39,
25445,20:28:00,20:28:00,143178,4,2368.39,
25445,20:29:00,20:29:00,13431,5,2789.58,
25445,20:31:00,20:31:00,1494,6,3517.19,
25445,20:32:00,20:32:00,1501,7,3965.33,
25445,20:33:00,20:33:00,1499,8,4517.6,
25445,20:35:00,20:35:00,1505,9,5556.67,
25445,20:36:00,20:36:00,13727,10,6125.33,
25445,20:37:00,20:37:00,13329,11,6585.74,
25445,20:38:00,20:38:00,1509,12,7071.09,
25445,20:39:00,20:39:00,1455,13,7849.18,
25445,20:41:00,20:41:00,1461,14,8480.41,
25445,20:42:00,20:42:00,1464,15,9021.02,
25445,20:43:00,20:43:00,1462,16,9651.62,
25445,20:45:00,20:45:00,1454,17,10363.94,
25445,20:46:00,20:46:00,1444,18,11153.45,
25445,20:47:00,20:47:00,13026,19,11863.73,
25445,20:48:00,20:48:00,1437,20,12343.81,
25445,20:50:00,20:50:00,142535,21,13372.94,
25445,20:51:00,20:51:00,1259,22,13626.37,
25445,20:52:00,20:52:00,1257,23,14201.31,
25445,20:55:00,20:55:00,3103,24,14744.15,
25445,20:56:00,20:56:00,1297,25,14851.4,
25817,17:54:00,17:54:00,1487,1,302.07,
25817,17:56:00,17:56:00,143544,2,1063.26,
25817,17:59:00,17:59:00,130347,3,1571.39,
25817,18:00:00,18:00:00,143178,4,2368.39,
25817,18:01:00,18:01:00,13431,5,2789.58,
25817,18:03:00,18:03:00,1494,6,3517.19,
25817,18:05:00,18:05:00,1501,7,3965.33,
25817,18:06:00,18:06:00,1499,8,4517.6,
25817,18:09:00,18:09:00,1505,9,5556.67,
25817,18:10:00,18:10:00,13727,10,6125.33,
25817,18:12:00,18:12:00,13329,11,6585.74,
25817,18:13:00,18:13:00,1509,12,7071.09,
25817,18:15:00,18:15:00,1455,13,7849.18,
25817,18:16:00,18:16:00,1461,14,8480.41,
25817,18:17:00,18:17:00,1464,15,9021.02,
25817,18:19:00,18:19:00,1462,16,9651.62,
25817,18:20:00,18:20:00,1454,17,10363.94,
25817,18:22:00,18:22:00,1444,18,11153.45,
25817,18:23:00,18:23:00,13026,19,11863.73,
25817,18:24:00,18:24:00,1437,20,12343.81,
25817,18:26:00,18:26:00,142535,21,13372.94,
25817,18:27:00,18:27:00,1259,22,13626.37,
25817,18:29:00,18:29:00,1257,23,14201.31,
25817,18:32:00,18:32:00,3103,24,14744.15,
25817,18:33:00,18:33:00,1297,25,14851.4,
25821,05:30:00,05:30:00,1487,1,302.07,
25821,05:32:00,05:32:00,143544,2,1063.26,
25821,05:33:00,05:33:00,130347,3,1571.39,
25821,05:34:00,05:34:00,143178,4,2368.39,
25821,05:35:00,05:35:00,13431,5,2789.58,
25821,05:36:00,05:36:00,1494,6,3517.19,
25821,05:37:00,05:37:00,1501,7,3965.33,
25821,05:38:00,05:38:00,1499,8,4517.6,
25821,05:40:00,05:40:00,1505,9,5556.67,
25821,05:41:00,05:41:00,13727,10,6125.33,
25821,05:42:00,05:42:00,13329,11,6585.74,
25821,05:43:00,05:43:00,1509,12,7071.09,
25821,05:45:00,05:45:00,1455,13,7849.18,
25821,05:46:00,05:46:00,1461,14,8480.41,
25821,05:47:00,05:47:00,1464,15,9021.02,
25821,05:48:00,05:48:00,1462,16,9651.62,
25821,05:50:00,05:50:00,1454,17,10363.94,
25821,05:51:00,05:51:00,1444,18,11153.45,
25821,05:52:00,05:52:00,13026,19,11863.73,
25821,05:53:00,05:53:00,1437,20,12343.81,
25821,05:54:00,05:54:00,142535,21,13372.94,
25821,05:55:00,05:55:00,1259,22,13626.37,
25821,05:57:00,05:57:00,1257,23,14201.31,
25821,05:59:00,05:59:00,3103,24,14744.15,
25821,05:59:00,05:59:00,1297,25,14851.4,
26073,14:16:00,14:16:00,1487,1,302.07,
26073,14:18:00,14:18:00,143544,2,1063.26,
26073,14:20:00,14:20:00,130347,3,1571.39,
26073,14:22:00,14:22:00,143178,4,2368.39,
26073,14:23:00,14:23:00,13431,5,2789.58,
26073,14:25:00,14:25:00,1494,6,3517.19,
26073,14:26:00,14:26:00,1501,7,3965.33,
26073,14:27:00,14:27:00,1499,8,4517.6,
26073,14:30:00,14:30:00,1505,9,5556.67,
26073,14:31:00,14:31:00,13727,10,6125.33,
26073,14:32:00,14:32:00,13329,11,6585.74,
26073,14:33:00,14:33:00,1509,12,7071.09,
26073,14:35:00,14:35:00,1455,13,7849.18,
26073,14:36:00,14:36:00,1461,14,8480.41,
26073,14:38:00,14:38:00,1464,15,9021.02,
26073,14:39:00,14:39:00,1462,16,9651.62,
26073,14:40:00,14:40:00,1454,17,10363.94,
26073,14:42:00,14:42:00,1444,18,11153.45,
26073,14:43:00,14:43:00,13026,19,11863.73,
26073,14:44:00,14:44:00,1437,20,12343.81,
26073,14:46:00,14:46:00,142535,21,13372.94,
26073,14:46:00,14:46:00,1259,22,13626.37,
26073,14:48:00,14:48:00,1257,23,14201.31,
26073,14:51:00,14:51:00,3103,24,14744.15,
26073,14:52:00,14:52:00,1297,25,14851.4,
26508,07:58:00,07:58:00,1487,1,302.07,
26508,08:00:00,08:00:00,143544,2,1063.26,
26508,08:02:00,08:02:00,130347,3,1571.39,
26508,08:03:00,08:03:00,143178,4,2368.39,
26508,08:04:00,08:04:00,13431,5,2789.58,
26508,08:06:00,08:06:00,1494,6,3517.19,
26508,08:07:00,08:07:00,1501,7,3965.33,
26508,08:08:00,08:08:00,1499,8,4517.6,
26508,08:10:00,08:10:00,1505,9,5556.67,
26508,08:11:00,08:11:00,13727,10,6125.33,
26508,08:12:00,08:12:00,13329,11,6585.74,
26508,08:13:00,08:13:00,1509,12,7071.09,
26508,08:15:00,08:15:00,1455,13,7849.18,
26508,08:16:00,08:16:00,1461,14,8480.41,
26508,08:17:00,08:17:00,1464,15,9021.02,
26508,08:18:00,08:18:00,1462,16,9651.62,
26508,08:20:00,08:20:00,1454,17,10363.94,
26508,08:21:00,08:21:00,1444,18,11153.45,
26508,08:22:00,08:22:00,13026,19,11863.73,
26508,08:23:00,08:23:00,1437,20,12343.81,
26508,08:25:00,08:25:00,142535,21,13372.94,
26508,08:26:00,08:26:00,1259,22,13626.37,
26508,08:27:00,08:27:00,1257,23,14201.31,
26508,08:29:00,08:29:00,3103,24,14744.15,
26508,08:30:00,08:30:00,1297,25,14851.4,
26586,19:12:00,19:12:00,1487,1,302.07,
26586,19:14:00,19:14:00,143544,2,1063.26,
26586,19:16:00,19:16:00,130347,3,1571.39,
26586,19:17:00,19:17:00,143178,4,2368.39,
26586,19:18:00,19:18:00,13431,5,2789.58,
26586,19:20:00,19:20:00,1494,6,3517.19,
26586,19:21:00,19:21:00,1501,7,3965.33,
26586,19:22:00,19:22:00,1499,8,4517.6,
26586,19:24:00,19:24:00,1505,9,5556.67,
26586,19:25:00,19:25:00,13727,10,6125.33,
26586,19:26:00,19:26:00,13329,11,6585.74,
26586,19:27:00,19:27:00,1509,12,7071.09,
26586,19:29:00,19:29:00,1455,13,7849.18,
26586,19:30:00,19:30:00,1461,14,8480.41,
26586,19:31:00,19:31:00,1464,15,9021.02,
26586,19:33:00,19:33:00,1462,16,9651.62,
26586,19:34:00,19:34:00,1454,17,10363.94,
26586,19:35:00,19:35:00,1444,18,11153.45,
26586,19:36:00,19:36:00,13026,19,11863.73,
26586,19:37:00,19:37:00,1437,20,12343.81,
26586,19:39:00,19:39:00,142535,21,13372.94,
26586,19:40:00,19:40:00,1259,22,13626.37,
26586,19:42:00,19:42:00,1257,23,14201.31,
26586,19:44:00,19:44:00,3103,24,14744.15,
26586,19:45:00,19:45:00,1297,25,14851.4,
26860,10:46:00,10:46:00,1487,1,302.07,
26860,10:48:00,10:48:00,143544,2,1063.26,
26860,10:50:00,10:50:00,130347,3,1571.39,
26860,10:51:00,10:51:00,143178,4,2368.39,
26860,10:52:00,10:52:00,13431,5,2789.58,
26860,10:54:00,10:54:00,1494,6,3517.19,
26860,10:55:00,10:55:00,1501,7,3965.33,
26860,10:56:00,10:56:00,1499,8,4517.6,
26860,10:58:00,10:58:00,1505,9,5556.67,
26860,10:59:00,10:59:00,13727,10,6125.33,
26860,11:00:00,11:00:00,13329,11,6585.74,
26860,11:01:00,11:01:00,1509,12,7071.09,
26860,11:03:00,11:03:00,1455,13,7849.18,
26860,11:04:00,11:04:00,1461,14,8480.41,
26860,11:05:00,11:05:00,1464,15,9021.02,
26860,11:07:00,11:07:00,1462,16,9651.62,
26860,11:08:00,11:08:00,1454,17,10363.94,
26860,11:10:00,11:10:00,1444,18,11153.45,
26860,11:11:00,11:11:00,13026,19,11863.73,
26860,11:12:00,11:12:00,1437,20,12343.81,
26860,11:14:00,11:14:00,142535,21,13372.94,
26860,11:14:00,11:14:00,1259,22,13626.37,
26860,11:16:00,11:16:00,1257,23,14201.31,
26860,11:19:00,11:19:00,3103,24,14744.15,
26860,11:20:00,11:20:00,1297,25,14851.4,
26929,19:12:00,19:12:00,1487,1,302.07,
26929,19:14:00,19:14:00,143544,2,1063.26,
26929,19:16:00,19:16:00,130347,3,1571.39,
26929,19:17:00,19:17:00,143178,4,2368.39,
26929,19:18:00,19:18:00,13431,5,2789.58,
26929,19:20:00,19:20:00,1494,6,3517.19,
26929,19:21:00,19:21:00,1501,7,3965.33,
26929,19:22:00,19:22:00,1499,8,4517.6,
26929,19:24:00,19:24:00,1505,9,5556.67,
26929,19:25:00,19:25:00,13727,10,6125.33,
26929,19:26:00,19:26:00,13329,11,6585.74,
26929,19:27:00,19:27:00,1509,12,7071.09,
26929,19:29:00,19:29:00,1455,13,7849.18,
26929,19:30:00,19:30:00,1461,14,8480.41,
26929,19:31:00,19:31:00,1464,15,9021.02,
26929,19:33:00,19:33:00,1462,16,9651.62,
26929,19:34:00,19:34:00,1454,17,10363.94,
26929,19:35:00,19:35:00,1444,18,11153.45,
26929,19:36:00,19:36:00,13026,19,11863.73,
26929,19:37:00,19:37:00,1437,20,12343.81,
26929,19:39:00,19:39:00,142535,21,13372.94,
26929,19:40:00,19:40:00,1259,22,13626.37,
26929,19:42:00,19:42:00,1257,23,14201.31,
26929,19:44:00,19:44:00,3103,24,14744.15,
26929,19:45:00,19:45:00,1297,25,14851.4,
26996,13:38:00,13:38:00,1487,1,302.07,
26996,13:40:00,13:40:00,143544,2,1063.26,
26996,13:42:00,13:42:00,130347,3,1571.39,
26996,13:44:00,13:44:00,143178,4,2368.39,
26996,13:45:00,13:45:00,13431,5,2789.58,
26996,13:47:00,13:47:00,1494,6,3517.19,
26996,13:48:00,13:48:00,1501,7,3965.33,
26996,13:49:00,13:49:00,1499,8,4517.6,
26996,13:51:00,13:51:00,1505,9,5556.67,
26996,13:53:00,13:53:00,13727,10,6125.33,
26996,13:54:00,13:54:00,13329,11,6585.74,
26996,13:55:00,13:55:00,1509,12,7071.09,
26996,13:56:00,13:56:00,1455,13,7849.18,
26996,13:58:00,13:58:00,1461,14,8480.41,
26996,13:59:00,13:59:00,1464,15,9021.02,
26996,14:00:00,14:00:00,1462,16,9651.62,
26996,14:02:00,14:02:00,1454,17,10363.94,
26996,14:03:00,14:03:00,1444,18,11153.45,
26996,14:04:00,14:04:00,13026,19,11863.73,
26996,14:05:00,14:05:00,1437,20,12343.81,
26996,14:07:00,14:07:00,142535,21,13372.94,
26996,14:08:00,14:08:00,1259,22,13626.37,
26996,14:10:00,14:10:00,1257,23,14201.31,
26996,14:12:00,14:12:00,3103,24,14744.15,
26996,14:13:00,14:13:00,1297,25,14851.4,
27164,09:05:00,09:05:00,1487,1,302.07,
27164,09:07:00,09:07:00,143544,2,1063.26,
27164,09:09:00,09:09:00,130347,3,1571.39,
27164,09:11:00,09:11:00,143178,4,2368.39,
27164,09:12:00,09:12:00,13431,5,2789.58,
27164,09:14:00,09:14:00,1494,6,3517.19,
27164,09:15:00,09:15:00,1501,7,3965.33,
27164,09:16:00,09:16:00,1499,8,4517.6,
27164,09:18:00,09:18:00,1505,9,5556.67,
27164,09:20:00,09:20:00,13727,10,6125.33,
27164,09:21:00,09:21:00,13329,11,6585.74,
27164,09:22:00,09:22:00,1509,12,7071.09,
27164,09:23:00,09:23:00,1455,13,7849.18,
27164,09:25:00,09:25:00,1461,14,8480.41,
27164,09:26:00,09:26:00,1464,15,9021.02,
27164,09:27:00,09:27:00,1462,16,9651.62,
27164,09:29:00,09:29:00,1454,17,10363.94,
27164,09:30:00,09:30:00,1444,18,11153.45,
27164,09:31:00,09:31:00,13026,19,11863.73,
27164,09:32:00,09:32:00,1437,20,12343.81,
27164,09:34:00,09:34:00,142535,21,13372.94,
27164,09:35:00,09:35:00,1259,22,13626.37,
27164,09:37:00,09:37:00,1257,23,14201.31,
27164,09:39:00,09:39:00,3103,24,14744.15,
27164,09:41:00,09:41:00,1297,25,14851.4,
27306,16:41:00,16:41:00,1487,1,302.07,
27306,16:43:00,16:43:00,143544,2,1063.26,
27306,16:45:00,16:45:00,130347,3,1571.39,
27306,16:47:00,16:47:00,143178,4,2368.39,
27306,16:48:00,16:48:00,13431,5,2789.58,
27306,16:50:00,16:50:00,1494,6,3517.19,
27306,16:52:00,16:52:00,1501,7,3965.33,
27306,16:53:00,16:53:00,1499,8,4517.6,
27306,16:56:00,16:56:00,1505,9,5556.67,
27306,16:57:00,16:57:00,13727,10,6125.33,
27306,16:58:00,16:58:00,13329,11,6585.74,
27306,17:00:00,17:00:00,1509,12,7071.09,
27306,17:02:00,17:02:00,1455,13,7849.18,
27306,17:03:00,17:03:00,1461,14,8480.41,
27306,17:04:00,17:04:00,1464,15,9021.02,
27306,17:06:00,17:06:00,1462,16,9651.62,
27306,17:07:00,17:07:00,1454,17,10363.94,
27306,17:09:00,17:09:00,1444,18,11153.45,
27306,17:10:00,17:10:00,13026,19,11863.73,
27306,17:11:00,17:11:00,1437,20,12343.81,
27306,17:13:00,17:13:00,142535,21,13372.94,
27306,17:14:00,17:14:00,1259,22,13626.37,
27306,17:16:00,17:16:00,1257,23,14201.31,
27306,17:19:00,17:19:00,3103,24,14744.15,
27306,17:20:00,17:20:00,1297,25,14851.4,
27402,21:10:00,21:10:00,1487,1,302.07,
27402,21:12:00,21:12:00,143544,2,1063.26,
27402,21:13:00,21:13:00,130347,3,1571.39,
27402,21:15:00,21:15:00,143178,4,2368.39,
27402,21:16:00,21:16:00,13431,5,2789.58,
27402,21:18:00,21:18:00,1494,6,3517.19,
27402,21:19:00,21:19:00,1501,7,3965.33,
27402,21:20:00,21:20:00,1499,8,4517.6,
27402,21:22:00,21:22:00,1505,9,5556.67,
27402,21:23:00,21:23:00,13727,10,6125.33,
27402,21:24:00,21:24:00,13329,11,6585.74,
27402,21:25:00,21:25:00,1509,12,7071.09,
27402,21:26:00,21:26:00,1455,13,7849.18,
27402,21:28:00,21:28:00,1461,14,8480.41,
27402,21:29:00,21:29:00,1464,15,9021.02,
27402,21:30:00,21:30:00,1462,16,9651.62,
27402,21:32:00,21:32:00,1454,17,10363.94,
27402,21:33:00,21:33:00,1444,18,11153.45,
27402,21:34:00,21:34:00,13026,19,11863.73,
27402,21:35:00,21:35:00,1437,20,12343.81,
27402,21:37:00,21:37:00,142535,21,13372.94,
27402,21:38:00,21:38:00,1259,22,13626.37,
27402,21:39:00,21:39:00,1257,23,14201.31,
27402,21:42:00,21:42:00,3103,24,14744.15,
27402,21:43:00,21:43:00,1297,25,14851.4,
28626,13:00:00,13:00:00,1487,1,302.07,
28626,13:02:00,13:02:00,143544,2,1063.26,
28626,13:04:00,13:04:00,130347,3,1571.39,
28626,13:06:00,13:06:00,143178,4,2368.39,
28626,13:07:00,13:07:00,13431,5,2789.58,
28626,13:09:00,13:09:00,1494,6,3517.19,
28626,13:10:00,13:10:00,1501,7,3965.33,
28626,13:11:00,13:11:00,1499,8,4517.6,
28626,13:13:00,13:13:00,1505,9,5556.67,
28626,13:15:00,13:15:00,13727,10,6125.33,
28626,13:16:00,13:16:00,13329,11,6585.74,
28626,13:17:00,13:17:00,1509,12,7071.09,
28626,13:18:00,13:18:00,1455,13,7849.18,
28626,13:20:00,13:20:00,1461,14,8480.41,
28626,13:21:00,13:21:00,1464,15,9021.02,
28626,13:22:00,13:22:00,1462,16,9651.62,
28626,13:24:00,13:24:00,1454,17,10363.94,
28626,13:25:00,13:25:00,1444,18,11153.45,
28626,13:26:00,13:26:00,13026,19,11863.73,
28626,13:27:00,13:27:00,1437,20,12343.81,
28626,13:29:00,13:29:00,142535,21,13372.94,
28626,13:30:00,13:30:00,1259,22,13626.37,
28626,13:32:00,13:32:00,1257,23,14201.31,
28626,13:34:00,13:34:00,3103,24,14744.15,
28626,13:35:00,13:35:00,1297,25,14851.4,
28839,13:20:00,13:20:00,1487,1,302.07,
28839,13:22:00,13:22:00,143544,2,1063.26,
28839,13:24:00,13:24:00,130347,3,1571.39,
28839,13:25:00,13:25:00,143178,4,2368.39,
28839,13:26:00,13:26:00,13431,5,2789.58,
28839,13:28:00,13:28:00,1494,6,3517.19,
28839,13:29:00,13:29:00,1501,7,3965.33,
28839,13:30:00,13:30:00,1499,8,4517.6,
28839,13:32:00,13:32:00,1505,9,5556.67,
28839,13:33:00,13:33:00,13727,10,6125.33,
28839,13:34:00,13:34:00,13329,11,6585.74,
28839,13:35:00,13:35:00,1509,12,7071.09,
28839,13:37:00,13:37:00,1455,13,7849.18,
28839,13:38:00,13:38:00,1461,14,8480.41,
28839,13:40:00,13:40:00,1464,15,9021.02,
28839,13:41:00,13:41:00,1462,16,9651.62,
28839,13:42:00,13:42:00,1454,17,10363.94,
28839,13:44:00,13:44:00,1444,18,11153.45,
28839,13:45:00,13:45:00,13026,19,11863.73,
28839,13:46:00,13:46:00,1437,20,12343.81,
28839,13:48:00,13:48:00,142535,21,13372.94,
28839,13:49:00,13:49:00,1259,22,13626.37,
28839,13:50:00,13:50:00,1257,23,14201.31,
28839,13:53:00,13:53:00,3103,24,14744.15,
28839,13:54:00,13:54:00,1297,25,14851.4,
28862,21:49:00,21:49:00,1487,1,302.07,
28862,21:51:00,21:51:00,143544,2,1063.26,
28862,21:53:00,21:53:00,130347,3,1571.39,
28862,21:54:00,21:54:00,143178,4,2368.39,
28862,21:55:00,21:55:00,13431,5,2789.58,
28862,21:57:00,21:57:00,1494,6,3517.19,
28862,21:58:00,21:58:00,1501,7,3965.33,
28862,21:59:00,21:59:00,1499,8,4517.6,
28862,22:01:00,22:01:00,1505,9,5556.67,
28862,22:02:00,22:02:00,13727,10,6125.33,
28862,22:03:00,22:03:00,13329,11,6585.74,
28862,22:04:00,22:04:00,1509,12,7071.09,
28862,22:06:00,22:06:00,1455,13,7849.18,
28862,22:07:00,22:07:00,1461,14,8480.41,
28862,22:08:00,22:08:00,1464,15,9021.02,
28862,22:09:00,22:09:00,1462,16,9651.62,
28862,22:11:00,22:11:00,1454,17,10363.94,
28862,22:12:00,22:12:00,1444,18,11153.45,
28862,22:13:00,22:13:00,13026,19,11863.73,
28862,22:14:00,22:14:00,1437,20,12343.81,
28862,22:16:00,22:16:00,142535,21,13372.94,
28862,22:16:00,22:16:00,1259,22,13626.37,
28862,22:18:00,22:18:00,1257,23,14201.31,
28862,22:20:00,22:20:00,3103,24,14744.15,
28862,22:21:00,22:21:00,1297,25,14851.4,
28990,13:20:00,13:20:00,1487,1,302.07,
28990,13:22:00,13:22:00,143544,2,1063.26,
28990,13:24:00,13:24:00,130347,3,1571.39,
28990,13:25:00,13:25:00,143178,4,2368.39,
28990,13:26:00,13:26:00,13431,5,2789.58,
28990,13:28:00,13:28:00,1494,6,3517.19,
28990,13:29:00,13:29:00,1501,7,3965.33,
28990,13:30:00,13:30:00,1499,8,4517.6,
28990,13:32:00,13:32:00,1505,9,5556.67,
28990,13:33:00,13:33:00,13727,10,6125.33,
28990,13:34:00,13:34:00,13329,11,6585.74,
28990,13:35:00,13:35:00,1509,12,7071.09,
28990,13:37:00,13:37:00,1455,13,7849.18,
28990,13:38:00,13:38:00,1461,14,8480.41,
28990,13:40:00,13:40:00,1464,15,9021.02,
28990,13:41:00,13:41:00,1462,16,9651.62,
28990,13:42:00,13:42:00,1454,17,10363.94,
28990,13:44:00,13:44:00,1444,18,11153.45,
28990,13:45:00,13:45:00,13026,19,11863.73,
28990,13:46:00,13:46:00,1437,20,12343.81,
28990,13:48:00,13:48:00,142535,21,13372.94,
28990,13:49:00,13:49:00,1259,22,13626.37,
28990,13:50:00,13:50:00,1257,23,14201.31,
28990,13:53:00,13:53:00,3103,24,14744.15,
28990,13:54:00,13:54:00,1297,25,14851.4,
29575,18:32:00,18:32:00,1487,1,302.07,
29575,18:34:00,18:34:00,143544,2,1063.26,
29575,18:37:00,18:37:00,130347,3,1571.39,
29575,18:38:00,18:38:00,143178,4,2368.39,
29575,18:39:00,18:39:00,13431,5,2789.58,
29575,18:41:00,18:41:00,1494,6,3517.19,
29575,18:43:00,18:43:00,1501,7,3965.33,
29575,18:44:00,18:44:00,1499,8,4517.6,
29575,18:46:00,18:46:00,1505,9,5556.67,
29575,18:48:00,18:48:00,13727,10,6125.33,
29575,18:49:00,18:49:00,13329,11,6585.74,
29575,18:50:00,18:50:00,1509,12,7071.09,
29575,18:52:00,18:52:00,1455,13,7849.18,
29575,18:54:00,18:54:00,1461,14,8480.41,
29575,18:55:00,18:55:00,1464,15,9021.02,
29575,18:56:00,18:56:00,1462,16,9651.62,
29575,18:58:00,18:58:00,1454,17,10363.94,
29575,18:59:00,18:59:00,1444,18,11153.45,
29575,19:01:00,19:01:00,13026,19,11863.73,
29575,19:01:00,19:01:00,1437,20,12343.81,
29575,19:03:00,19:03:00,142535,21,13372.94,
29575,19:04:00,19:04:00,1259,22,13626.37,
29575,19:06:00,19:06:00,1257,23,14201.31,
29575,19:09:00,19:09:00,3103,24,14744.15,
29575,19:10:00,19:10:00,1297,25,14851.4,
29593,14:50:00,14:50:00,1487,1,302.07,
29593,14:52:00,14:52:00,143544,2,1063.26,
29593,14:54:00,14:54:00,130347,3,1571.39,
29593,14:56:00,14:56:00,143178,4,2368.39,
29593,14:57:00,14:57:00,13431,5,2789.58,
29593,14:59:00,14:59:00,1494,6,3517.19,
29593,15:00:00,15:00:00,1501,7,3965.33,
29593,15:01:00,15:01:00,1499,8,4517.6,
29593,15:04:00,15:04:00,1505,9,5556.67,
29593,15:05:00,15:05:00,13727,10,6125.33,
29593,15:06:00,15:06:00,13329,11,6585.74,
29593,15:07:00,15:07:00,1509,12,7071.09,
29593,15:09:00,15:09:00,1455,13,7849.18,
29593,15:11:00,15:11:00,1461,14,8480.41,
29593,15:12:00,15:12:00,1464,15,9021.02,
29593,15:13:00,15:13:00,1462,16,9651.62,
29593,15:15:00,15:15:00,1454,17,10363.94,
29593,15:16:00,15:16:00,1444,18,11153.45,
29593,15:17:00,15:17:00,13026,19,11863.73,
29593,15:18:00,15:18:00,1437,20,12343.81,
29593,15:20:00,15:20:00,142535,21,13372.94,
29593,15:21:00,15:21:00,1259,22,13626.37,
29593,15:23:00,15:23:00,1257,23,14201.31,
29593,15:26:00,15:26:00,3103,24,14744.15,
29593,15:27:00,15:27:00,1297,25,14851.4,
29595,06:01:00,06:01:00,1487,1,302.07,
29595,06:03:00,06:03:00,143544,2,1063.26,
29595,06:04:00,06:04:00,130347,3,1571.39,
29595,06:05:00,06:05:00,143178,4,2368.39,
29595,06:06:00,06:06:00,13431,5,2789.58,
29595,06:08:00,06:08:00,1494,6,3517.19,
29595,06:09:00,06:09:00,1501,7,3965.33,
29595,06:10:00,06:10:00,1499,8,4517.6,
29595,06:12:00,06:12:00,1505,9,5556.67,
29595,06:13:00,06:13:00,13727,10,6125.33,
29595,06:14:00,06:14:00,13329,11,6585.74,
29595,06:15:00,06:15:00,1509,12,7071.09,
29595,06:17:00,06:17:00,1455,13,7849.18,
29595,06:18:00,06:18:00,1461,14,8480.41,
29595,06:19:00,06:19:00,1464,15,9021.02,
29595,06:21:00,06:21:00,1462,16,9651.62,
29595,06:22:00,06:22:00,1454,17,10363.94,
29595,06:23:00,06:23:00,1444,18,11153.45,
29595,06:24:00,06:24:00,13026,19,11863.73,
29595,06:25:00,06:25:00,1437,20,12343.81,
29595,06:27:00,06:27:00,142535,21,13372.94,
29595,06:28:00,06:28:00,1259,22,13626.37,
29595,06:29:00,06:29:00,1257,23,14201.31,
29595,06:31:00,06:31:00,3103,24,14744.15,
29595,06:32:00,06:32:00,1297,25,14851.4,
29878,07:58:00,07:58:00,1487,1,302.07,
29878,08:00:00,08:00:00,143544,2,1063.26,
29878,08:02:00,08:02:00,130347,3,1571.39,
29878,08:03:00,08:03:00,143178,4,2368.39,
29878,08:04:00,08:04:00,13431,5,2789.58,
29878,08:06:00,08:06:00,1494,6,3517.19,
29878,08:07:00,08:07:00,1501,7,3965.33,
29878,08:08:00,08:08:00,1499,8,4517.6,
29878,08:10:00,08:10:00,1505,9,5556.67,
29878,08:11:00,08:11:00,13727,10,6125.33,
29878,08:12:00,08:12:00,13329,11,6585.74,
29878,08:13:00,08:13:00,1509,12,7071.09,
29878,08:15:00,08:15:00,1455,13,7849.18,
29878,08:16:00,08:16:00,1461,14,8480.41,
29878,08:17:00,08:17:00,1464,15,9021.02,
29878,08:18:00,08:18:00,1462,16,9651.62,
29878,08:20:00,08:20:00,1454,17,10363.94,
29878,08:21:00,08:21:00,1444,18,11153.45,
29878,08:22:00,08:22:00,13026,19,11863.73,
29878,08:23:00,08:23:00,1437,20,12343.81,
29878,08:25:00,08:25:00,142535,21,13372.94,
29878,08:26:00,08:26:00,1259,22,13626.37,
29878,08:27:00,08:27:00,1257,23,14201.31,
29878,08:29:00,08:29:00,3103,24,14744.15,
29878,08:30:00,08:30:00,1297,25,14851.4,
30112,21:15:00,21:15:00,1487,1,302.07,
30112,21:17:00,21:17:00,143544,2,1063.26,
30112,21:19:00,21:19:00,130347,3,1571.39,
30112,21:20:00,21:20:00,143178,4,2368.39,
30112,21:21:00,21:21:00,13431,5,2789.58,
30112,21:23:00,21:23:00,1494,6,3517.19,
30112,21:24:00,21:24:00,1501,7,3965.33,
30112,21:25:00,21:25:00,1499,8,4517.6,
30112,21:27:00,21:27:00,1505,9,5556.67,
30112,21:28:00,21:28:00,13727,10,6125.33,
30112,21:29:00,21:29:00,13329,11,6585.74,
30112,21:30:00,21:30:00,1509,12,7071.09,
30112,21:32:00,21:32:00,1455,13,7849.18,
30112,21:33:00,21:33:00,1461,14,8480.41,
30112,21:34:00,21:34:00,1464,15,9021.02,
30112,21:36:00,21:36:00,1462,16,9651.62,
30112,21:37:00,21:37:00,1454,17,10363.94,
30112,21:39:00,21:39:00,1444,18,11153.45,
30112,21:40:00,21:40:00,13026,19,11863.73,
30112,21:41:00,21:41:00,1437,20,12343.81,
30112,21:43:00,21:43:00,142535,21,13372.94,
30112,21:43:00,21:43:00,1259,22,13626.37,
30112,21:45:00,21:45:00,1257,23,14201.31,
30112,21:47:00,21:47:00,3103,24,14744.15,
30112,21:48:00,21:48:00,1297,25,14851.4,
30134,06:21:00,06:21:00,1487,1,302.07,
30134,06:22:00,06:22:00,143544,2,1063.26,
30134,06:24:00,06:24:00,130347,3,1571.39,
30134,06:25:00,06:25:00,143178,4,2368.39,
30134,06:26:00,06:26:00,13431,5,2789.58,
30134,06:28:00,06:28:00,1494,6,3517.19,
30134,06:29:00,06:29:00,1501,7,3965.33,
30134,06:30:00,06:30:00,1499,8,4517.6,
30134,06:32:00,06:32:00,1505,9,5556.67,
30134,06:33:00,06:33:00,13727,10,6125.33,
30134,06:34:00,06:34:00,13329,11,6585.74,
30134,06:35:00,06:35:00,1509,12,7071.09,
30134,06:37:00,06:37:00,1455,13,7849.18,
30134,06:38:00,06:38:00,1461,14,8480.41,
30134,06:39:00,06:39:00,1464,15,9021.02,
30134,06:40:00,06:40:00,1462,16,9651.62,
30134,06:41:00,06:41:00,1454,17,10363.94,
30134,06:43:00,06:43:00,1444,18,11153.45,
30134,06:44:00,06:44:00,13026,19,11863.73,
30134,06:45:00,06:45:00,1437,20,12343.81,
30134,06:46:00,06:46:00,142535,21,13372.94,
30134,06:47:00,06:47:00,1259,22,13626.37,
30134,06:48:00,06:48:00,1257,23,14201.31,
30134,06:50:00,06:50:00,3103,24,14744.15,
30134,06:51:00,06:51:00,1297,25,14851.4,
30571,08:25:00,08:25:00,1487,1,302.07,
30571,08:27:00,08:27:00,143544,2,1063.26,
30571,08:29:00,08:29:00,130347,3,1571.39,
30571,08:31:00,08:31:00,143178,4,2368.39,
30571,08:32:00,08:32:00,13431,5,2789.58,
30571,08:34:00,08:34:00,1494,6,3517.19,
30571,08:36:00,08:36:00,1501,7,3965.33,
30571,08:37:00,08:37:00,1499,8,4517.6,
30571,08:40:00,08:40:00,1505,9,5556.67,
30571,08:41:00,08:41:00,13727,10,6125.33,
30571,08:42:00,08:42:00,13329,11,6585.74,
30571,08:43:00,08:43:00,1509,12,7071.09,
30571,08:45:00,08:45:00,1455,13,7849.18,
30571,08:46:00,08:46:00,1461,14,8480.41,
30571,08:47:00,08:47:00,1464,15,9021.02,
30571,08:49:00,08:49:00,1462,16,9651.62,
30571,08:51:00,08:51:00,1454,17,10363.94,
30571,08:52:00,08:52:00,1444,18,11153.45,
30571,08:54:00,08:54:00,13026,19,11863.73,
30571,08:55:00,08:55:00,1437,20,12343.81,
30571,08:57:00,08:57:00,142535,21,13372.94,
30571,08:58:00,08:58:00,1259,22,13626.37,
30571,09:00:00,09:00:00,1257,23,14201.31,
30571,09:03:00,09:03:00,3103,24,14744.15,
30571,09:04:00,09:04:00,1297,25,14851.4,
31108,15:52:00,15:52:00,1487,1,302.07,
31108,15:54:00,15:54:00,143544,2,1063.26,
31108,15:56:00,15:56:00,130347,3,1571.39,
31108,15:57:00,15:57:00,143178,4,2368.39,
31108,15:58:00,15:58:00,13431,5,2789.58,
31108,16:00:00,16:00:00,1494,6,3517.19,
31108,16:01:00,16:01:00,1501,7,3965.33,
31108,16:02:00,16:02:00,1499,8,4517.6,
31108,16:04:00,16:04:00,1505,9,5556.67,
31108,16:05:00,16:05:00,13727,10,6125.33,
31108,16:06:00,16:06:00,13329,11,6585.74,
31108,16:07:00,16:07:00,1509,12,7071.09,
31108,16:09:00,16:09:00,1455,13,7849.18,
31108,16:10:00,16:10:00,1461,14,8480.41,
31108,16:12:00,16:12:00,1464,15,9021.02,
31108,16:13:00,16:13:00,1462,16,9651.62,
31108,16:14:00,16:14:00,1454,17,10363.94,
31108,16:16:00,16:16:00,1444,18,11153.45,
31108,16:17:00,16:17:00,13026,19,11863.73,
31108,16:18:00,16:18:00,1437,20,12343.81,
31108,16:20:00,16:20:00,142535,21,13372.94,
31108,16:21:00,16:21:00,1259,22,13626.37,
31108,16:22:00,16:22:00,1257,23,14201.31,
31108,16:25:00,16:25:00,3103,24,14744.15,
31108,16:26:00,16:26:00,1297,25,14851.4,
31174,16:03:00,16:03:00,1487,1,302.07,
31174,16:05:00,16:05:00,143544,2,1063.26,
31174,16:07:00,16:07:00,130347,3,1571.39,
31174,16:08:00,16:08:00,143178,4,2368.39,
31174,16:10:00,16:10:00,13431,5,2789.58,
31174,16:12:00,16:12:00,1494,6,3517.19,
31174,16:13:00,16:13:00,1501,7,3965.33,
31174,16:15:00,16:15:00,1499,8,4517.6,
31174,16:17:00,16:17:00,1505,9,5556.67,
31174,16:19:00,16:19:00,13727,10,6125.33,
31174,16:20:00,16:20:00,13329,11,6585.74,
31174,16:21:00,16:21:00,1509,12,7071.09,
31174,16:23:00,16:23:00,1455,13,7849.18,
31174,16:24:00,16:24:00,1461,14,8480.41,
31174,16:26:00,16:26:00,1464,15,9021.02,
31174,16:27:00,16:27:00,1462,16,9651.62,
31174,16:29:00,16:29:00,1454,17,10363.94,
31174,16:30:00,16:30:00,1444,18,11153.45,
31174,16:31:00,16:31:00,13026,19,11863.73,
31174,16:32:00,16:32:00,1437,20,12343.81,
31174,16:34:00,16:34:00,142535,21,13372.94,
31174,16:35:00,16:35:00,1259,22,13626.37,
31174,16:37:00,16:37:00,1257,23,14201.31,
31174,16:40:00,16:40:00,3103,24,14744.15,
31174,16:42:00,16:42:00,1297,25,14851.4,
10358,14:23:00,14:23:00,3892,1,561.28,
10358,14:25:00,14:25:00,1290,2,1053.03,
10358,14:26:00,14:26:00,1324,3,1437.04,
10358,14:28:00,14:28:00,1331,4,2137.49,
10358,14:30:00,14:30:00,1249,5,2733.96,
10358,14:33:00,14:33:00,1087,6,3587.11,
10358,14:35:00,14:35:00,1081,7,4314.69,
10358,14:36:00,14:36:00,1083,8,4770.06,
10358,14:38:00,14:38:00,10470,9,5257.71,
10358,14:39:00,14:39:00,1054,10,5720.79,
10358,14:41:00,14:41:00,1030,11,6499.66,
10358,14:42:00,14:42:00,1036,12,6902.27,
10358,14:44:00,14:44:00,1029,13,7408.87,
10358,14:45:00,14:45:00,1007,14,7910.28,
10358,14:46:00,14:46:00,1002,15,8311.12,
10358,14:47:00,14:47:00,1005,16,8631.69,
10358,14:49:00,14:49:00,1000,17,9140.91,
10358,14:50:00,14:50:00,988,18,9634.37,
10358,14:52:00,14:52:00,982,19,10460.51,
10358,14:54:00,14:54:00,984,20,10970.68,
10358,14:55:00,14:55:00,947,21,11465.22,
10358,14:56:00,14:56:00,948,22,11946.09,
10358,14:57:00,14:57:00,950,23,12342.85,
10358,14:59:00,14:59:00,955,24,13035.06,
10358,15:00:00,15:00:00,953,25,13530.04,
10358,15:01:00,15:01:00,139011,26,13783.07,
10358,15:02:00,15:02:00,1623,27,14152.07,
10431,20:09:00,20:09:00,3892,1,561.28,
10431,20:11:00,20:11:00,1290,2,1053.03,
10431,20:13:00,20:13:00,1324,3,1437.04,
10431,20:15:00,20:15:00,1331,4,2137.49,
10431,20:17:00,20:17:00,1249,5,2733.96,
10431,20:19:00,20:19:00,1087,6,3587.11,
10431,20:21:00,20:21:00,1081,7,4314.69,
10431,20:22:00,20:22:00,1083,8,4770.06,
10431,20:23:00,20:23:00,10470,9,5257.71,
10431,20:25:00,20:25:00,1054,10,5720.79,
10431,20:26:00,20:26:00,1030,11,6499.66,
10431,20:27:00,20:27:00,1036,12,6902.27,
10431,20:29:00,20:29:00,1029,13,7408.87,
10431,20:30:00,20:30:00,1007,14,7910.28,
10431,20:31:00,20:31:00,1002,15,8311.12,
10431,20:32:00,20:32:00,1005,16,8631.69,
10431,20:33:00,20:33:00,1000,17,9140.91,
10431,20:35:00,20:35:00,988,18,9634.37,
10431,20:37:00,20:37:00,982,19,10460.51,
10431,20:38:00,20:38:00,984,20,10970.68,
10431,20:39:00,20:39:00,947,21,11465.22,
10431,20:41:00,20:41:00,948,22,11946.09,
10431,20:41:00,20:41:00,950,23,12342.85,
10431,20:43:00,20:43:00,955,24,13035.06,
10431,20:44:00,20:44:00,953,25,13530.04,
10431,20:45:00,20:45:00,139011,26,13783.07,
10431,20:46:00,20:46:00,1623,27,14152.07,
10494,23:08:00,23:08:00,3892,1,561.28,
10494,23:10:00,23:10:00,1290,2,1053.03,
10494,23:11:00,23:11:00,1324,3,1437.04,
10494,23:13:00,23:13:00,1331,4,2137.49,
10494,23:14:00,23:14:00,1249,5,2733.96,
10494,23:16:00,23:16:00,1087,6,3587.11,
10494,23:18:00,23:18:00,1081,7,4314.69,
10494,23:18:00,23:18:00,1083,8,4770.06,
10494,23:20:00,23:20:00,10470,9,5257.71,
10494,23:20:00,23:20:00,1054,10,5720.79,
10494,23:22:00,23:22:00,1030,11,6499.66,
10494,23:23:00,23:23:00,1036,12,6902.27,
10494,23:24:00,23:24:00,1029,13,7408.87,
10494,23:25:00,23:25:00,1007,14,7910.28,
10494,23:26:00,23:26:00,1002,15,8311.12,
10494,23:27:00,23:27:00,1005,16,8631.69,
10494,23:28:00,23:28:00,1000,17,9140.91,
10494,23:29:00,23:29:00,988,18,9634.37,
10494,23:31:00,23:31:00,982,19,10460.51,
10494,23:32:00,23:32:00,984,20,10970.68,
10494,23:33:00,23:33:00,947,21,11465.22,
10494,23:34:00,23:34:00,948,22,11946.09,
10494,23:35:00,23:35:00,950,23,12342.85,
10494,23:37:00,23:37:00,955,24,13035.06,
10494,23:38:00,23:38:00,953,25,13530.04,
10494,23:38:00,23:38:00,139011,26,13783.07,
10494,23:39:00,23:39:00,1623,27,14152.07,
10604,13:10:00,13:10:00,3892,1,561.28,
10604,13:12:00,13:12:00,1290,2,1053.03,
10604,13:13:00,13:13:00,1324,3,1437.04,
10604,13:15:00,13:15:00,1331,4,2137.49,
10604,13:17:00,13:17:00,1249,5,2733.96,
10604,13:19:00,13:19:00,1087,6,3587.11,
10604,13:21:00,13:21:00,1081,7,4314.69,
10604,13:22:00,13:22:00,1083,8,4770.06,
10604,13:24:00,13:24:00,10470,9,5257.71,
10604,13:25:00,13:25:00,1054,10,5720.79,
10604,13:27:00,13:27:00,1030,11,6499.66,
10604,13:28:00,13:28:00,1036,12,6902.27,
10604,13:29:00,13:29:00,1029,13,7408.87,
10604,13:30:00,13:30:00,1007,14,7910.28,
10604,13:31:00,13:31:00,1002,15,8311.12,
10604,13:32:00,13:32:00,1005,16,8631.69,
10604,13:34:00,13:34:00,1000,17,9140.91,
10604,13:35:00,13:35:00,988,18,9634.37,
10604,13:37:00,13:37:00,982,19,10460.51,
10604,13:39:00,13:39:00,984,20,10970.68,
10604,13:40:00,13:40:00,947,21,11465.22,
10604,13:41:00,13:41:00,948,22,11946.09,
10604,13:42:00,13:42:00,950,23,12342.85,
10604,13:44:00,13:44:00,955,24,13035.06,
10604,13:46:00,13:46:00,953,25,13530.04,
10604,13:47:00,13:47:00,139011,26,13783.07,
10604,13:48:00,13:48:00,1623,27,14152.07,
10750,10:39:00,10:39:00,3892,1,561.28,
10750,10:41:00,10:41:00,1290,2,1053.03,
10750,10:42:00,10:42:00,1324,3,1437.04,
10750,10:44:00,10:44:00,1331,4,2137.49,
10750,10:46:00,10:46:00,1249,5,2733.96,
10750,10:48:00,10:48:00,1087,6,3587.11,
10750,10:50:00,10:50:00,1081,7,4314.69,
10750,10:51:00,10:51:00,1083,8,4770.06,
10750,10:53:00,10:53:00,10470,9,5257.71,
10750,10:54:00,10:54:00,1054,10,5720.79,
10750,10:56:00,10:56:00,1030,11,6499.66,
10750,10:57:00,10:57:00,1036,12,6902.27,
10750,10:58:00,10:58:00,1029,13,7408.87,
10750,10:59:00,10:59:00,1007,14,7910.28,
10750,11:00:00,11:00:00,1002,15,8311.12,
10750,11:01:00,11:01:00,1005,16,8631.69,
10750,11:03:00,11:03:00,1000,17,9140.91,
10750,11:04:00,11:04:00,988,18,9634.37,
10750,11:06:00,11:06:00,982,19,10460.51,
10750,11:08:00,11:08:00,984,20,10970.68,
10750,11:09:00,11:09:00,947,21,11465.22,
10750,11:10:00,11:10:00,948,22,11946.09,
10750,11:11:00,11:11:00,950,23,12342.85,
10750,11:13:00,11:13:00,955,24,13035.06,
10750,11:15:00,11:15:00,953,25,13530.04,
10750,11:16:00,11:16:00,139011,26,13783.07,
10750,11:17:00,11:17:00,1623,27,14152.07,
11613,21:30:00,21:30:00,3892,1,561.28,
11613,21:32:00,21:32:00,1290,2,1053.03,
11613,21:33:00,21:33:00,1324,3,1437.04,
11613,21:35:00,21:35:00,1331,4,2137.49,
11613,21:37:00,21:37:00,1249,5,2733.96,
11613,21:39:00,21:39:00,1087,6,3587.11,
11613,21:41:00,21:41:00,1081,7,4314.69,
11613,21:41:00,21:41:00,1083,8,4770.06,
11613,21:43:00,21:43:00,10470,9,5257.71,
11613,21:44:00,21:44:00,1054,10,5720.79,
11613,21:46:00,21:46:00,1030,11,6499.66,
11613,21:46:00,21:46:00,1036,12,6902.27,
11613,21:48:00,21:48:00,1029,13,7408.87,
11613,21:49:00,21:49:00,1007,14,7910.28,
11613,21:50:00,21:50:00,1002,15,8311.12,
11613,21:51:00,21:51:00,1005,16,8631.69,
11613,21:52:00,21:52:00,1000,17,9140.91,
11613,21:53:00,21:53:00,988,18,9634.37,
11613,21:55:00,21:55:00,982,19,10460.51,
11613,21:56:00,21:56:00,984,20,10970.68,
11613,21:58:00,21:58:00,947,21,11465.22,
11613,21:59:00,21:59:00,948,22,11946.09,
11613,21:59:00,21:59:00,950,23,12342.85,
11613,22:01:00,22:01:00,955,24,13035.06,
11613,22:02:00,22:02:00,953,25,13530.04,
11613,22:03:00,22:03:00,139011,26,13783.07,
11613,22:04:00,22:04:00,1623,27,14152.07,
11669,10:47:00,10:47:00,3892,1,561.28,
11669,10:49:00,10:49:00,1290,2,1053.03,
11669,10:50:00,10:50:00,1324,3,1437.04,
11669,10:52:00,10:52:00,1331,4,2137.49,
11669,10:54:00,10:54:00,1249,5,2733.96,
11669,10:56:00,10:56:00,1087,6,3587.11,
11669,10:58:00,10:58:00,1081,7,4314.69,
11669,10:59:00,10:59:00,1083,8,4770.06,
11669,11:01:00,11:01:00,10470,9,5257.71,
11669,11:02:00,11:02:00,1054,10,5720.79,
11669,11:04:00,11:04:00,1030,11,6499.66,
11669,11:05:00,11:05:00,1036,12,6902.27,
11669,11:06:00,11:06:00,1029,13,7408.87,
11669,11:07:00,11:07:00,1007,14,7910.28,
11669,11:08:00,11:08:00,1002,15,8311.12,
11669,11:09:00,11:09:00,1005,16,8631.69,
11669,11:11:00,11:11:00,1000,17,9140.91,
11669,11:12:00,11:12:00,988,18,9634.37,
11669,11:14:00,11:14:00,982,19,10460.51,
11669,11:16:00,11:16:00,984,20,10970.68,
11669,11:17:00,11:17:00,947,21,11465.22,
11669,11:18:00,11:18:00,948,22,11946.09,
11669,11:19:00,11:19:00,950,23,12342.85,
11669,11:21:00,11:21:00,955,24,13035.06,
11669,11:23:00,11:23:00,953,25,13530.04,
11669,11:24:00,11:24:00,139011,26,13783.07,
11669,11:25:00,11:25:00,1623,27,14152.07,
11732,08:43:00,08:43:00,3892,1,561.28,
11732,08:45:00,08:45:00,1290,2,1053.03,
11732,08:46:00,08:46:00,1324,3,1437.04,
11732,08:49:00,08:49:00,1331,4,2137.49,
11732,08:51:00,08:51:00,1249,5,2733.96,
11732,08:53:00,08:53:00,1087,6,3587.11,
11732,08:55:00,08:55:00,1081,7,4314.69,
11732,08:56:00,08:56:00,1083,8,4770.06,
11732,08:58:00,08:58:00,10470,9,5257.71,
11732,08:59:00,08:59:00,1054,10,5720.79,
11732,09:01:00,09:01:00,1030,11,6499.66,
11732,09:02:00,09:02:00,1036,12,6902.27,
11732,09:03:00,09:03:00,1029,13,7408.87,
11732,09:05:00,09:05:00,1007,14,7910.28,
11732,09:06:00,09:06:00,1002,15,8311.12,
11732,09:07:00,09:07:00,1005,16,8631.69,
11732,09:08:00,09:08:00,1000,17,9140.91,
11732,09:10:00,09:10:00,988,18,9634.37,
11732,09:12:00,09:12:00,982,19,10460.51,
11732,09:13:00,09:13:00,984,20,10970.68,
11732,09:15:00,09:15:00,947,21,11465.22,
11732,09:16:00,09:16:00,948,22,11946.09,
11732,09:17:00,09:17:00,950,23,12342.85,
11732,09:19:00,09:19:00,955,24,13035.06,
11732,09:20:00,09:20:00,953,25,13530.04,
11732,09:21:00,09:21:00,139011,26,13783.07,
11732,09:22:00,09:22:00,1623,27,14152.07,
11913,14:27:00,14:27:00,3892,1,561.28,
11913,14:29:00,14:29:00,1290,2,1053.03,
11913,14:30:00,14:30:00,1324,3,1437.04,
11913,14:32:00,14:32:00,1331,4,2137.49,
11913,14:34:00,14:34:00,1249,5,2733.96,
11913,14:36:00,14:36:00,1087,6,3587.11,
11913,14:38:00,14:38:00,1081,7,4314.69,
11913,14:39:00,14:39:00,1083,8,4770.06,
11913,14:41:00,14:41:00,10470,9,5257.71,
11913,14:42:00,14:42:00,1054,10,5720.79,
11913,14:44:00,14:44:00,1030,11,6499.66,
11913,14:45:00,14:45:00,1036,12,6902.27,
11913,14:46:00,14:46:00,1029,13,7408.87,
11913,14:47:00,14:47:00,1007,14,7910.28,
11913,14:48:00,14:48:00,1002,15,8311.12,
11913,14:49:00,14:49:00,1005,16,8631.69,
11913,14:51:00,14:51:00,1000,17,9140.91,
11913,14:52:00,14:52:00,988,18,9634.37,
11913,14:54:00,14:54:00,982,19,10460.51,
11913,14:56:00,14:56:00,984,20,10970.68,
11913,14:57:00,14:57:00,947,21,11465.22,
11913,14:58:00,14:58:00,948,22,11946.09,
11913,14:59:00,14:59:00,950,23,12342.85,
11913,15:01:00,15:01:00,955,24,13035.06,
11913,15:03:00,15:03:00,953,25,13530.04,
11913,15:04:00,15:04:00,139011,26,13783.07,
11913,15:05:00,15:05:00,1623,27,14152.07,
12399,05:51:00,05:51:00,3892,1,561.28,
12399,05:52:00,05:52:00,1290,2,1053.03,
12399,05:54:00,05:54:00,1324,3,1437.04,
12399,05:55:00,05:55:00,1331,4,2137.49,
12399,05:57:00,05:57:00,1249,5,2733.96,
12399,05:59:00,05:59:00,1087,6,3587.11,
12399,06:01:00,06:01:00,1081,7,4314.69,
12399,06:01:00,06:01:00,1083,8,4770.06,
12399,06:03:00,06:03:00,10470,9,5257.71,
12399,06:03:00,06:03:00,1054,10,5720.79,
12399,06:05:00,06:05:00,1030,11,6499.66,
12399,06:06:00,06:06:00,1036,12,6902.27,
12399,06:07:00,06:07:00,1029,13,7408.87,
12399,06:08:00,06:08:00,1007,14,7910.28,
12399,06:09:00,06:09:00,1002,15,8311.12,
12399,06:10:00,06:10:00,1005,16,8631.69,
12399,06:11:00,06:11:00,1000,17,9140.91,
12399,06:12:00,06:12:00,988,18,9634.37,
12399,06:14:00,06:14:00,982,19,10460.51,
12399,06:15:00,06:15:00,984,20,10970.68,
12399,06:17:00,06:17:00,947,21,11465.22,
12399,06:18:00,06:18:00,948,22,11946.09,
12399,06:19:00,06:19:00,950,23,12342.85,
12399,06:21:00,06:21:00,955,24,13035.06,
12399,06:22:00,06:22:00,953,25,13530.04,
12399,06:23:00,06:23:00,139011,26,13783.07,
12399,06:23:00,06:23:00,1623,27,14152.07,
12581,18:45:00,18:45:00,3892,1,561.28,
12581,18:47:00,18:47:00,1290,2,1053.03,
12581,18:49:00,18:49:00,1324,3,1437.04,
12581,18:51:00,18:51:00,1331,4,2137.49,
12581,18:53:00,18:53:00,1249,5,2733.96,
12581,18:55:00,18:55:00,1087,6,3587.11,
12581,18:57:00,18:57:00,1081,7,4314.69,
12581,18:58:00,18:58:00,1083,8,4770.06,
12581,18:59:00,18:59:00,10470,9,5257.71,
12581,19:01:00,19:01:00,1054,10,5720.79,
12581,19:02:00,19:02:00,1030,11,6499.66,
12581,19:03:00,19:03:00,1036,12,6902.27,
12581,19:05:00,19:05:00,1029,13,7408.87,
12581,19:06:00,19:06:00,1007,14,7910.28,
12581,19:07:00,19:07:00,1002,15,8311.12,
12581,19:08:00,19:08:00,1005,16,8631.69,
12581,19:09:00,19:09:00,1000,17,9140.91,
12581,19:11:00,19:11:00,988,18,9634.37,
12581,19:13:00,19:13:00,982,19,10460.51,
12581,19:14:00,19:14:00,984,20,10970.68,
12581,19:15:00,19:15:00,947,21,11465.22,
12581,19:17:00,19:17:00,948,22,11946.09,
12581,19:17:00,19:17:00,950,23,12342.85,
12581,19:19:00,19:19:00,955,24,13035.06,
12581,19:20:00,19:20:00,953,25,13530.04,
12581,19:21:00,19:21:00,139011,26,13783.07,
12581,19:22:00,19:22:00,1623,27,14152.07,
12702,15:23:00,15:23:00,3892,1,561.28,
12702,15:25:00,15:25:00,1290,2,1053.03,
12702,15:26:00,15:26:00,1324,3,1437.04,
12702,15:28:00,15:28:00,1331,4,2137.49,
12702,15:30:00,15:30:00,1249,5,2733.96,
12702,15:32:00,15:32:00,1087,6,3587.11,
12702,15:34:00,15:34:00,1081,7,4314.69,
12702,15:35:00,15:35:00,1083,8,4770.06,
12702,15:37:00,15:37:00,10470,9,5257.71,
12702,15:38:00,15:38:00,1054,10,5720.79,
12702,15:40:00,15:40:00,1030,11,6499.66,
12702,15:41:00,15:41:00,1036,12,6902.27,
12702,15:42:00,15:42:00,1029,13,7408.87,
12702,15:43:00,15:43:00,1007,14,7910.28,
12702,15:44:00,15:44:00,1002,15,8311.12,
12702,15:45:00,15:45:00,1005,16,8631.69,
12702,15:47:00,15:47:00,1000,17,9140.91,
12702,15:48:00,15:48:00,988,18,9634.37,
12702,15:50:00,15:50:00,982,19,10460.51,
12702,15:52:00,15:52:00,984,20,10970.68,
12702,15:53:00,15:53:00,947,21,11465.22,
12702,15:54:00,15:54:00,948,22,11946.09,
12702,15:55:00,15:55:00,950,23,12342.85,
12702,15:57:00,15:57:00,955,24,13035.06,
12702,15:59:00,15:59:00,953,25,13530.04,
12702,16:00:00,16:00:00,139011,26,13783.07,
12702,16:01:00,16:01:00,1623,27,14152.07,
12731,14:40:00,14:40:00,3892,1,561.28,
12731,14:42:00,14:42:00,1290,2,1053.03,
12731,14:43:00,14:43:00,1324,3,1437.04,
12731,14:45:00,14:45:00,1331,4,2137.49,
12731,14:47:00,14:47:00,1249,5,2733.96,
12731,14:49:00,14:49:00,1087,6,3587.11,
12731,14:51:00,14:51:00,1081,7,4314.69,
12731,14:52:00,14:52:00,1083,8,4770.06,
12731,14:54:00,14:54:00,10470,9,5257.71,
12731,14:55:00,14:55:00,1054,10,5720.79,
12731,14:57:00,14:57:00,1030,11,6499.66,
12731,14:58:00,14:58:00,1036,12,6902.27,
12731,14:59:00,14:59:00,1029,13,7408.87,
12731,15:00:00,15:00:00,1007,14,7910.28,
12731,15:01:00,15:01:00,1002,15,8311.12,
12731,15:02:00,15:02:00,1005,16,8631.69,
12731,15:04:00,15:04:00,1000,17,9140.91,
12731,15:05:00,15:05:00,988,18,9634.37,
12731,15:07:00,15:07:00,982,19,10460.51,
12731,15:09:00,15:09:00,984,20,10970.68,
12731,15:10:00,15:10:00,947,21,11465.22,
12731,15:11:00,15:11:00,948,22,11946.09,
12731,15:12:00,15:12:00,950,23,12342.85,
12731,15:14:00,15:14:00,955,24,13035.06,
12731,15:16:00,15:16:00,953,25,13530.04,
12731,15:17:00,15:17:00,139011,26,13783.07,
12731,15:18:00,15:18:00,1623,27,14152.07,
12841,18:17:00,18:17:00,3892,1,561.28,
12841,18:19:00,18:19:00,1290,2,1053.03,
12841,18:21:00,18:21:00,1324,3,1437.04,
12841,18:23:00,18:23:00,1331,4,2137.49,
12841,18:25:00,18:25:00,1249,5,2733.96,
12841,18:27:00,18:27:00,1087,6,3587.11,
12841,18:29:00,18:29:00,1081,7,4314.69,
12841,18:30:00,18:30:00,1083,8,4770.06,
12841,18:31:00,18:31:00,10470,9,5257.71,
12841,18:33:00,18:33:00,1054,10,5720.79,
12841,18:34:00,18:34:00,1030,11,6499.66,
12841,18:36:00,18:36:00,1036,12,6902.27,
12841,18:37:00,18:37:00,1029,13,7408.87,
12841,18:38:00,18:38:00,1007,14,7910.28,
12841,18:39:00,18:39:00,1002,15,8311.12,
12841,18:40:00,18:40:00,1005,16,8631.69,
12841,18:42:00,18:42:00,1000,17,9140.91,
12841,18:43:00,18:43:00,988,18,9634.37,
12841,18:45:00,18:45:00,982,19,10460.51,
12841,18:47:00,18:47:00,984,20,10970.68,
12841,18:48:00,18:48:00,947,21,11465.22,
12841,18:49:00,18:49:00,948,22,11946.09,
12841,18:50:00,18:50:00,950,23,12342.85,
12841,18:52:00,18:52:00,955,24,13035.06,
12841,18:53:00,18:53:00,953,25,13530.04,
12841,18:54:00,18:54:00,139011,26,13783.07,
12841,18:55:00,18:55:00,1623,27,14152.07,
12855,14:55:00,14:55:00,3892,1,561.28,
12855,14:57:00,14:57:00,1290,2,1053.03,
12855,14:58:00,14:58:00,1324,3,1437.04,
12855,15:00:00,15:00:00,1331,4,2137.49,
12855,15:02:00,15:02:00,1249,5,2733.96,
12855,15:05:00,15:05:00,1087,6,3587.11,
12855,15:07:00,15:07:00,1081,7,4314.69,
12855,15:08:00,15:08:00,1083,8,4770.06,
12855,15:10:00,15:10:00,10470,9,5257.71,
12855,15:11:00,15:11:00,1054,10,5720.79,
12855,15:13:00,15:13:00,1030,11,6499.66,
12855,15:14:00,15:14:00,1036,12,6902.27,
12855,15:16:00,15:16:00,1029,13,7408.87,
12855,15:17:00,15:17:00,1007,14,7910.28,
12855,15:18:00,15:18:00,1002,15,8311.12,
12855,15:19:00,15:19:00,1005,16,8631.69,
12855,15:21:00,15:21:00,1000,17,9140.91,
12855,15:22:00,15:22:00,988,18,9634.37,
12855,15:24:00,15:24:00,982,19,10460.51,
12855,15:26:00,15:26:00,984,20,10970.68,
12855,15:27:00,15:27:00,947,21,11465.22,
12855,15:28:00,15:28:00,948,22,11946.09,
12855,15:29:00,15:29:00,950,23,12342.85,
12855,15:31:00,15:31:00,955,24,13035.06,
12855,15:32:00,15:32:00,953,25,13530.04,
12855,15:33:00,15:33:00,139011,26,13783.07,
12855,15:34:00,15:34:00,1623,27,14152.07,
12856,16:23:00,16:23:00,3892,1,561.28,
12856,16:25:00,16:25:00,1290,2,1053.03,
12856,16:27:00,16:27:00,1324,3,1437.04,
12856,16:29:00,16:29:00,1331,4,2137.49,
12856,16:31:00,16:31:00,1249,5,2733.96,
12856,16:33:00,16:33:00,1087,6,3587.11,
12856,16:35:00,16:35:00,1081,7,4314.69,
12856,16:37:00,16:37:00,1083,8,4770.06,
12856,16:39:00,16:39:00,10470,9,5257.71,
12856,16:40:00,16:40:00,1054,10,5720.79,
12856,16:42:00,16:42:00,1030,11,6499.66,
12856,16:43:00,16:43:00,1036,12,6902.27,
12856,16:45:00,16:45:00,1029,13,7408.87,
12856,16:46:00,16:46:00,1007,14,7910.28,
12856,16:48:00,16:48:00,1002,15,8311.12,
12856,16:49:00,16:49:00,1005,16,8631.69,
12856,16:50:00,16:50:00,1000,17,9140.91,
12856,16:52:00,16:52:00,988,18,9634.37,
12856,16:54:00,16:54:00,982,19,10460.51,
12856,16:55:00,16:55:00,984,20,10970.68,
12856,16:57:00,16:57:00,947,21,11465.22,
12856,16:58:00,16:58:00,948,22,11946.09,
12856,16:59:00,16:59:00,950,23,12342.85,
12856,17:01:00,17:01:00,955,24,13035.06,
12856,17:02:00,17:02:00,953,25,13530.04,
12856,17:03:00,17:03:00,139011,26,13783.07,
12856,17:04:00,17:04:00,1623,27,14152.07,
13079,11:40:00,11:40:00,3892,1,561.28,
13079,11:42:00,11:42:00,1290,2,1053.03,
13079,11:43:00,11:43:00,1324,3,1437.04,
13079,11:45:00,11:45:00,1331,4,2137.49,
13079,11:47:00,11:47:00,1249,5,2733.96,
13079,11:49:00,11:49:00,1087,6,3587.11,
13079,11:51:00,11:51:00,1081,7,4314.69,
13079,11:52:00,11:52:00,1083,8,4770.06,
13079,11:54:00,11:54:00,10470,9,5257.71,
13079,11:55:00,11:55:00,1054,10,5720.79,
13079,11:57:00,11:57:00,1030,11,6499.66,
13079,11:58:00,11:58:00,1036,12,6902.27,
13079,11:59:00,11:59:00,1029,13,7408.87,
13079,12:00:00,12:00:00,1007,14,7910.28,
13079,12:01:00,12:01:00,1002,15,8311.12,
13079,12:02:00,12:02:00,1005,16,8631.69,
13079,12:04:00,12:04:00,1000,17,9140.91,
13079,12:05:00,12:05:00,988,18,9634.37,
13079,12:07:00,12:07:00,982,19,10460.51,
13079,12:09:00,12:09:00,984,20,10970.68,
13079,12:10:00,12:10:00,947,21,11465.22,
13079,12:11:00,12:11:00,948,22,11946.09,
13079,12:12:00,12:12:00,950,23,12342.85,
13079,12:14:00,12:14:00,955,24,13035.06,
13079,12:16:00,12:16:00,953,25,13530.04,
13079,12:17:00,12:17:00,139011,26,13783.07,
13079,12:18:00,12:18:00,1623,27,14152.07,
13308,22:32:00,22:32:00,3892,1,561.28,
13308,22:34:00,22:34:00,1290,2,1053.03,
13308,22:35:00,22:35:00,1324,3,1437.04,
13308,22:37:00,22:37:00,1331,4,2137.49,
13308,22:38:00,22:38:00,1249,5,2733.96,
13308,22:40:00,22:40:00,1087,6,3587.11,
13308,22:42:00,22:42:00,1081,7,4314.69,
13308,22:42:00,22:42:00,1083,8,4770.06,
13308,22:44:00,22:44:00,10470,9,5257.71,
13308,22:45:00,22:45:00,1054,10,5720.79,
13308,22:47:00,22:47:00,1030,11,6499.66,
13308,22:47:00,22:47:00,1036,12,6902.27,
13308,22:49:00,22:49:00,1029,13,7408.87,
13308,22:50:00,22:50:00,1007,14,7910.28,
13308,22:51:00,22:51:00,1002,15,8311.12,
13308,22:51:00,22:51:00,1005,16,8631.69,
13308,22:52:00,22:52:00,1000,17,9140.91,
13308,22:54:00,22:54:00,988,18,9634.37,
13308,22:55:00,22:55:00,982,19,10460.51,
13308,22:56:00,22:56:00,984,20,10970.68,
13308,22:58:00,22:58:00,947,21,11465.22,
13308,22:59:00,22:59:00,948,22,11946.09,
13308,22:59:00,22:59:00,950,23,12342.85,
13308,23:01:00,23:01:00,955,24,13035.06,
13308,23:02:00,23:02:00,953,25,13530.04,
13308,23:03:00,23:03:00,139011,26,13783.07,
13308,23:04:00,23:04:00,1623,27,14152.07,
13484,15:05:00,15:05:00,3892,1,561.28,
13484,15:07:00,15:07:00,1290,2,1053.03,
13484,15:08:00,15:08:00,1324,3,1437.04,
13484,15:10:00,15:10:00,1331,4,2137.49,
13484,15:12:00,15:12:00,1249,5,2733.96,
13484,15:14:00,15:14:00,1087,6,3587.11,
13484,15:16:00,15:16:00,1081,7,4314.69,
13484,15:17:00,15:17:00,1083,8,4770.06,
13484,15:19:00,15:19:00,10470,9,5257.71,
13484,15:20:00,15:20:00,1054,10,5720.79,
13484,15:22:00,15:22:00,1030,11,6499.66,
13484,15:23:00,15:23:00,1036,12,6902.27,
13484,15:24:00,15:24:00,1029,13,7408.87,
13484,15:25:00,15:25:00,1007,14,7910.28,
13484,15:26:00,15:26:00,1002,15,8311.12,
13484,15:27:00,15:27:00,1005,16,8631.69,
13484,15:29:00,15:29:00,1000,17,9140.91,
13484,15:30:00,15:30:00,988,18,9634.37,
13484,15:32:00,15:32:00,982,19,10460.51,
13484,15:34:00,15:34:00,984,20,10970.68,
13484,15:35:00,15:35:00,947,21,11465.22,
13484,15:36:00,15:36:00,948,22,11946.09,
13484,15:37:00,15:37:00,950,23,12342.85,
13484,15:39:00,15:39:00,955,24,13035.06,
13484,15:41:00,15:41:00,953,25,13530.04,
13484,15:42:00,15:42:00,139011,26,13783.07,
13484,15:43:00,15:43:00,1623,27,14152.07,
13600,17:49:00,17:49:00,3892,1,561.28,
13600,17:51:00,17:51:00,1290,2,1053.03,
13600,17:53:00,17:53:00,1324,3,1437.04,
13600,17:55:00,17:55:00,1331,4,2137.49,
13600,17:57:00,17:57:00,1249,5,2733.96,
13600,17:59:00,17:59:00,1087,6,3587.11,
13600,18:01:00,18:01:00,1081,7,4314.69,
13600,18:03:00,18:03:00,1083,8,4770.06,
13600,18:05:00,18:05:00,10470,9,5257.71,
13600,18:06:00,18:06:00,1054,10,5720.79,
13600,18:08:00,18:08:00,1030,11,6499.66,
13600,18:09:00,18:09:00,1036,12,6902.27,
13600,18:11:00,18:11:00,1029,13,7408.87,
13600,18:12:00,18:12:00,1007,14,7910.28,
13600,18:13:00,18:13:00,1002,15,8311.12,
13600,18:14:00,18:14:00,1005,16,8631.69,
13600,18:16:00,18:16:00,1000,17,9140.91,
13600,18:18:00,18:18:00,988,18,9634.37,
13600,18:20:00,18:20:00,982,19,10460.51,
13600,18:21:00,18:21:00,984,20,10970.68,
13600,18:23:00,18:23:00,947,21,11465.22,
13600,18:24:00,18:24:00,948,22,11946.09,
13600,18:25:00,18:25:00,950,23,12342.85,
13600,18:27:00,18:27:00,955,24,13035.06,
13600,18:28:00,18:28:00,953,25,13530.04,
13600,18:29:00,18:29:00,139011,26,13783.07,
13600,18:30:00,18:30:00,1623,27,14152.07,
13945,16:00:00,16:00:00,3892,1,561.28,
13945,16:02:00,16:02:00,1290,2,1053.03,
13945,16:03:00,16:03:00,1324,3,1437.04,
13945,16:06:00,16:06:00,1331,4,2137.49,
13945,16:08:00,16:08:00,1249,5,2733.96,
13945,16:10:00,16:10:00,1087,6,3587.11,
13945,16:12:00,16:12:00,1081,7,4314.69,
13945,16:14:00,16:14:00,1083,8,4770.06,
13945,16:16:00,16:16:00,10470,9,5257.71,
13945,16:17:00,16:17:00,1054,10,5720.79,
13945,16:19:00,16:19:00,1030,11,6499.66,
13945,16:20:00,16:20:00,1036,12,6902.27,
13945,16:22:00,16:22:00,1029,13,7408.87,
13945,16:23:00,16:23:00,1007,14,7910.28,
13945,16:25:00,16:25:00,1002,15,8311.12,
13945,16:26:00,16:26:00,1005,16,8631.69,
13945,16:27:00,16:27:00,1000,17,9140.91,
13945,16:29:00,16:29:00,988,18,9634.37,
13945,16:31:00,16:31:00,982,19,10460.51,
13945,16:32:00,16:32:00,984,20,10970.68,
13945,16:34:00,16:34:00,947,21,11465.22,
13945,16:35:00,16:35:00,948,22,11946.09,
13945,16:36:00,16:36:00,950,23,12342.85,
13945,16:37:00,16:37:00,955,24,13035.06,
13945,16:39:00,16:39:00,953,25,13530.04,
13945,16:40:00,16:40:00,139011,26,13783.07,
13945,16:41:00,16:41:00,1623,27,14152.07,
14122,09:34:00,09:34:00,3892,1,561.28,
14122,09:35:00,09:35:00,1290,2,1053.03,
14122,09:37:00,09:37:00,1324,3,1437.04,
14122,09:38:00,09:38:00,1331,4,2137.49,
14122,09:40:00,09:40:00,1249,5,2733.96,
14122,09:43:00,09:43:00,1087,6,3587.11,
14122,09:45:00,09:45:00,1081,7,4314.69,
14122,09:46:00,09:46:00,1083,8,4770.06,
14122,09:47:00,09:47:00,10470,9,5257.71,
14122,09:48:00,09:48:00,1054,10,5720.79,
14122,09:50:00,09:50:00,1030,11,6499.66,
14122,09:51:00,09:51:00,1036,12,6902.27,
14122,09:53:00,09:53:00,1029,13,7408.87,
14122,09:54:00,09:54:00,1007,14,7910.28,
14122,09:55:00,09:55:00,1002,15,8311.12,
14122,09:56:00,09:56:00,1005,16,8631.69,
14122,09:57:00,09:57:00,1000,17,9140.91,
14122,09:59:00,09:59:00,988,18,9634.37,
14122,10:01:00,10:01:00,982,19,10460.51,
14122,10:02:00,10:02:00,984,20,10970.68,
14122,10:03:00,10:03:00,947,21,11465.22,
14122,10:04:00,10:04:00,948,22,11946.09,
14122,10:05:00,10:05:00,950,23,12342.85,
14122,10:07:00,10:07:00,955,24,13035.06,
14122,10:09:00,10:09:00,953,25,13530.04,
14122,10:10:00,10:10:00,139011,26,13783.07,
14122,10:11:00,10:11:00,1623,27,14152.07,
14129,06:43:00,06:43:00,3892,1,561.28,
14129,06:44:00,06:44:00,1290,2,1053.03,
14129,06:46:00,06:46:00,1324,3,1437.04,
14129,06:47:00,06:47:00,1331,4,2137.49,
14129,06:49:00,06:49:00,1249,5,2733.96,
14129,06:51:00,06:51:00,1087,6,3587.11,
14129,06:53:00,06:53:00,1081,7,4314.69,
14129,06:53:00,06:53:00,1083,8,4770.06,
14129,06:55:00,06:55:00,10470,9,5257.71,
14129,06:55:00,06:55:00,1054,10,5720.79,
14129,06:57:00,06:57:00,1030,11,6499.66,
14129,06:58:00,06:58:00,1036,12,6902.27,
14129,06:59:00,06:59:00,1029,13,7408.87,
14129,07:00:00,07:00:00,1007,14,7910.28,
14129,07:01:00,07:01:00,1002,15,8311.12,
14129,07:02:00,07:02:00,1005,16,8631.69,
14129,07:04:00,07:04:00,1000,17,9140.91,
14129,07:05:00,07:05:00,988,18,9634.37,
14129,07:07:00,07:07:00,982,19,10460.51,
14129,07:08:00,07:08:00,984,20,10970.68,
14129,07:10:00,07:10:00,947,21,11465.22,
14129,07:11:00,07:11:00,948,22,11946.09,
14129,07:12:00,07:12:00,950,23,12342.85,
14129,07:14:00,07:14:00,955,24,13035.06,
14129,07:15:00,07:15:00,953,25,13530.04,
14129,07:16:00,07:16:00,139011,26,13783.07,
14129,07:17:00,07:17:00,1623,27,14152.07,
14132,19:39:00,19:39:00,3892,1,561.28,
14132,19:41:00,19:41:00,1290,2,1053.03,
14132,19:43:00,19:43:00,1324,3,1437.04,
14132,19:45:00,19:45:00,1331,4,2137.49,
14132,19:47:00,19:47:00,1249,5,2733.96,
14132,19:49:00,19:49:00,1087,6,3587.11,
14132,19:51:00,19:51:00,1081,7,4314.69,
14132,19:52:00,19:52:00,1083,8,4770.06,
14132,19:54:00,19:54:00,10470,9,5257.71,
14132,19:55:00,19:55:00,1054,10,5720.79,
14132,19:57:00,19:57:00,1030,11,6499.66,
14132,19:58:00,19:58:00,1036,12,6902.27,
14132,19:59:00,19:59:00,1029,13,7408.87,
14132,20:01:00,20:01:00,1007,14,7910.28,
14132,20:02:00,20:02:00,1002,15,8311.12,
14132,20:03:00,20:03:00,1005,16,8631.69,
14132,20:04:00,20:04:00,1000,17,9140.91,
14132,20:06:00,20:06:00,988,18,9634.37,
14132,20:08:00,20:08:00,982,19,10460.51,
14132,20:09:00,20:09:00,984,20,10970.68,
14132,20:11:00,20:11:00,947,21,11465.22,
14132,20:12:00,20:12:00,948,22,11946.09,
14132,20:13:00,20:13:00,950,23,12342.85,
14132,20:14:00,20:14:00,955,24,13035.06,
14132,20:16:00,20:16:00,953,25,13530.04,
14132,20:17:00,20:17:00,139011,26,13783.07,
14132,20:18:00,20:18:00,1623,27,14152.07,
14431,08:06:00,08:06:00,3892,1,561.28,
14431,08:07:00,08:07:00,1290,2,1053.03,
14431,08:09:00,08:09:00,1324,3,1437.04,
14431,08:10:00,08:10:00,1331,4,2137.49,
14431,08:12:00,08:12:00,1249,5,2733.96,
14431,08:14:00,08:14:00,1087,6,3587.11,
14431,08:16:00,08:16:00,1081,7,4314.69,
14431,08:17:00,08:17:00,1083,8,4770.06,
14431,08:19:00,08:19:00,10470,9,5257.71,
14431,08:20:00,08:20:00,1054,10,5720.79,
14431,08:22:00,08:22:00,1030,11,6499.66,
14431,08:23:00,08:23:00,1036,12,6902.27,
14431,08:24:00,08:24:00,1029,13,7408.87,
14431,08:25:00,08:25:00,1007,14,7910.28,
14431,08:26:00,08:26:00,1002,15,8311.12,
14431,08:27:00,08:27:00,1005,16,8631.69,
14431,08:29:00,08:29:00,1000,17,9140.91,
14431,08:30:00,08:30:00,988,18,9634.37,
14431,08:32:00,08:32:00,982,19,10460.51,
14431,08:33:00,08:33:00,984,20,10970.68,
14431,08:35:00,08:35:00,947,21,11465.22,
14431,08:36:00,08:36:00,948,22,11946.09,
14431,08:37:00,08:37:00,950,23,12342.85,
14431,08:39:00,08:39:00,955,24,13035.06,
14431,08:40:00,08:40:00,953,25,13530.04,
14431,08:41:00,08:41:00,139011,26,13783.07,
14431,08:42:00,08:42:00,1623,27,14152.07,
14522,09:07:00,09:07:00,3892,1,561.28,
14522,09:08:00,09:08:00,1290,2,1053.03,
14522,09:10:00,09:10:00,1324,3,1437.04,
14522,09:11:00,09:11:00,1331,4,2137.49,
14522,09:13:00,09:13:00,1249,5,2733.96,
14522,09:15:00,09:15:00,1087,6,3587.11,
14522,09:17:00,09:17:00,1081,7,4314.69,
14522,09:18:00,09:18:00,1083,8,4770.06,
14522,09:20:00,09:20:00,10470,9,5257.71,
14522,09:21:00,09:21:00,1054,10,5720.79,
14522,09:23:00,09:23:00,1030,11,6499.66,
14522,09:24:00,09:24:00,1036,12,6902.27,
14522,09:25:00,09:25:00,1029,13,7408.87,
14522,09:26:00,09:26:00,1007,14,7910.28,
14522,09:27:00,09:27:00,1002,15,8311.12,
14522,09:28:00,09:28:00,1005,16,8631.69,
14522,09:30:00,09:30:00,1000,17,9140.91,
14522,09:31:00,09:31:00,988,18,9634.37,
14522,09:33:00,09:33:00,982,19,10460.51,
14522,09:34:00,09:34:00,984,20,10970.68,
14522,09:36:00,09:36:00,947,21,11465.22,
14522,09:37:00,09:37:00,948,22,11946.09,
14522,09:38:00,09:38:00,950,23,12342.85,
14522,09:40:00,09:40:00,955,24,13035.06,
14522,09:41:00,09:41:00,953,25,13530.04,
14522,09:42:00,09:42:00,139011,26,13783.07,
14522,09:43:00,09:43:00,1623,27,14152.07,
14617,07:37:00,07:37:00,3892,1,561.28,
14617,07:39:00,07:39:00,1290,2,1053.03,
14617,07:40:00,07:40:00,1324,3,1437.04,
14617,07:43:00,07:43:00,1331,4,2137.49,
14617,07:45:00,07:45:00,1249,5,2733.96,
14617,07:47:00,07:47:00,1087,6,3587.11,
14617,07:49:00,07:49:00,1081,7,4314.69,
14617,07:50:00,07:50:00,1083,8,4770.06,
14617,07:52:00,07:52:00,10470,9,5257.71,
14617,07:53:00,07:53:00,1054,10,5720.79,
14617,07:55:00,07:55:00,1030,11,6499.66,
14617,07:56:00,07:56:00,1036,12,6902.27,
14617,07:57:00,07:57:00,1029,13,7408.87,
14617,07:59:00,07:59:00,1007,14,7910.28,
14617,08:00:00,08:00:00,1002,15,8311.12,
14617,08:01:00,08:01:00,1005,16,8631.69,
14617,08:02:00,08:02:00,1000,17,9140.91,
14617,08:04:00,08:04:00,988,18,9634.37,
14617,08:06:00,08:06:00,982,19,10460.51,
14617,08:08:00,08:08:00,984,20,10970.68,
14617,08:09:00,08:09:00,947,21,11465.22,
14617,08:10:00,08:10:00,948,22,11946.09,
14617,08:11:00,08:11:00,950,23,12342.85,
14617,08:13:00,08:13:00,955,24,13035.06,
14617,08:14:00,08:14:00,953,25,13530.04,
14617,08:15:00,08:15:00,139011,26,13783.07,
14617,08:16:00,08:16:00,1623,27,14152.07,
14652,18:57:00,18:57:00,3892,1,561.28,
14652,18:59:00,18:59:00,1290,2,1053.03,
14652,19:01:00,19:01:00,1324,3,1437.04,
14652,19:03:00,19:03:00,1331,4,2137.49,
14652,19:05:00,19:05:00,1249,5,2733.96,
14652,19:07:00,19:07:00,1087,6,3587.11,
14652,19:09:00,19:09:00,1081,7,4314.69,
14652,19:10:00,19:10:00,1083,8,4770.06,
14652,19:11:00,19:11:00,10470,9,5257.71,
14652,19:13:00,19:13:00,1054,10,5720.79,
14652,19:14:00,19:14:00,1030,11,6499.66,
14652,19:15:00,19:15:00,1036,12,6902.27,
14652,19:17:00,19:17:00,1029,13,7408.87,
14652,19:18:00,19:18:00,1007,14,7910.28,
14652,19:19:00,19:19:00,1002,15,8311.12,
14652,19:20:00,19:20:00,1005,16,8631.69,
14652,19:21:00,19:21:00,1000,17,9140.91,
14652,19:23:00,19:23:00,988,18,9634.37,
14652,19:25:00,19:25:00,982,19,10460.51,
14652,19:26:00,19:26:00,984,20,10970.68,
14652,19:27:00,19:27:00,947,21,11465.22,
14652,19:29:00,19:29:00,948,22,11946.09,
14652,19:29:00,19:29:00,950,23,12342.85,
14652,19:31:00,19:31:00,955,24,13035.06,
14652,19:32:00,19:32:00,953,25,13530.04,
14652,19:33:00,19:33:00,139011,26,13783.07,
14652,19:34:00,19:34:00,1623,27,14152.07,
15000,12:25:00,12:25:00,3892,1,561.28,
15000,12:27:00,12:27:00,1290,2,1053.03,
15000,12:28:00,12:28:00,1324,3,1437.04,
15000,12:30:00,12:30:00,1331,4,2137.49,
15000,12:32:00,12:32:00,1249,5,2733.96,
15000,12:34:00,12:34:00,1087,6,3587.11,
15000,12:36:00,12:36:00,1081,7,4314.69,
15000,12:38:00,12:38:00,1083,8,4770.06,
15000,12:40:00,12:40:00,10470,9,5257.71,
15000,12:41:00,12:41:00,1054,10,5720.79,
15000,12:43:00,12:43:00,1030,11,6499.66,
15000,12:44:00,12:44:00,1036,12,6902.27,
15000,12:45:00,12:45:00,1029,13,7408.87,
15000,12:46:00,12:46:00,1007,14,7910.28,
15000,12:48:00,12:48:00,1002,15,8311.12,
15000,12:49:00,12:49:00,1005,16,8631.69,
15000,12:50:00,12:50:00,1000,17,9140.91,
15000,12:52:00,12:52:00,988,18,9634.37,
15000,12:54:00,12:54:00,982,19,10460.51,
15000,12:55:00,12:55:00,984,20,10970.68,
15000,12:57:00,12:57:00,947,21,11465.22,
15000,12:58:00,12:58:00,948,22,11946.09,
15000,12:59:00,12:59:00,950,23,12342.85,
15000,13:00:00,13:00:00,955,24,13035.06,
15000,13:02:00,13:02:00,953,25,13530.04,
15000,13:03:00,13:03:00,139011,26,13783.07,
15000,13:04:00,13:04:00,1623,27,14152.07,
15207,08:36:00,08:36:00,3892,1,561.28,
15207,08:37:00,08:37:00,1290,2,1053.03,
15207,08:39:00,08:39:00,1324,3,1437.04,
15207,08:40:00,08:40:00,1331,4,2137.49,
15207,08:42:00,08:42:00,1249,5,2733.96,
15207,08:44:00,08:44:00,1087,6,3587.11,
15207,08:46:00,08:46:00,1081,7,4314.69,
15207,08:47:00,08:47:00,1083,8,4770.06,
15207,08:49:00,08:49:00,10470,9,5257.71,
15207,08:50:00,08:50:00,1054,10,5720.79,
15207,08:52:00,08:52:00,1030,11,6499.66,
15207,08:53:00,08:53:00,1036,12,6902.27,
15207,08:54:00,08:54:00,1029,13,7408.87,
15207,08:55:00,08:55:00,1007,14,7910.28,
15207,08:56:00,08:56:00,1002,15,8311.12,
15207,08:57:00,08:57:00,1005,16,8631.69,
15207,08:59:00,08:59:00,1000,17,9140.91,
15207,09:00:00,09:00:00,988,18,9634.37,
15207,09:02:00,09:02:00,982,19,10460.51,
15207,09:03:00,09:03:00,984,20,10970.68,
15207,09:05:00,09:05:00,947,21,11465.22,
15207,09:06:00,09:06:00,948,22,11946.09,
15207,09:07:00,09:07:00,950,23,12342.85,
15207,09:09:00,09:09:00,955,24,13035.06,
15207,09:10:00,09:10:00,953,25,13530.04,
15207,09:11:00,09:11:00,139011,26,13783.07,
15207,09:12:00,09:12:00,1623,27,14152.07,
15486,23:07:00,23:07:00,3892,1,561.28,
15486,23:09:00,23:09:00,1290,2,1053.03,
15486,23:10:00,23:10:00,1324,3,1437.04,
15486,23:12:00,23:12:00,1331,4,2137.49,
15486,23:13:00,23:13:00,1249,5,2733.96,
15486,23:15:00,23:15:00,1087,6,3587.11,
15486,23:17:00,23:17:00,1081,7,4314.69,
15486,23:17:00,23:17:00,1083,8,4770.06,
15486,23:19:00,23:19:00,10470,9,5257.71,
15486,23:19:00,23:19:00,1054,10,5720.79,
15486,23:21:00,23:21:00,1030,11,6499.66,
15486,23:22:00,23:22:00,1036,12,6902.27,
15486,23:23:00,23:23:00,1029,13,7408.87,
15486,23:24:00,23:24:00,1007,14,7910.28,
15486,23:25:00,23:25:00,1002,15,8311.12,
15486,23:26:00,23:26:00,1005,16,8631.69,
15486,23:27:00,23:27:00,1000,17,9140.91,
15486,23:28:00,23:28:00,988,18,9634.37,
15486,23:30:00,23:30:00,982,19,10460.51,
15486,23:31:00,23:31:00,984,20,10970.68,
15486,23:32:00,23:32:00,947,21,11465.22,
15486,23:33:00,23:33:00,948,22,11946.09,
15486,23:34:00,23:34:00,950,23,12342.85,
15486,23:36:00,23:36:00,955,24,13035.06,
15486,23:37:00,23:37:00,953,25,13530.04,
15486,23:37:00,23:37:00,139011,26,13783.07,
15486,23:38:00,23:38:00,1623,27,14152.07,
15535,20:37:00,20:37:00,3892,1,561.28,
15535,20:39:00,20:39:00,1290,2,1053.03,
15535,20:41:00,20:41:00,1324,3,1437.04,
15535,20:43:00,20:43:00,1331,4,2137.49,
15535,20:45:00,20:45:00,1249,5,2733.96,
15535,20:47:00,20:47:00,1087,6,3587.11,
15535,20:48:00,20:48:00,1081,7,4314.69,
15535,20:49:00,20:49:00,1083,8,4770.06,
15535,20:50:00,20:50:00,10470,9,5257.71,
15535,20:52:00,20:52:00,1054,10,5720.79,
15535,20:53:00,20:53:00,1030,11,6499.66,
15535,20:54:00,20:54:00,1036,12,6902.27,
15535,20:56:00,20:56:00,1029,13,7408.87,
15535,20:57:00,20:57:00,1007,14,7910.28,
15535,20:58:00,20:58:00,1002,15,8311.12,
15535,20:59:00,20:59:00,1005,16,8631.69,
15535,21:00:00,21:00:00,1000,17,9140.91,
15535,21:01:00,21:01:00,988,18,9634.37,
15535,21:03:00,21:03:00,982,19,10460.51,
15535,21:04:00,21:04:00,984,20,10970.68,
15535,21:05:00,21:05:00,947,21,11465.22,
15535,21:07:00,21:07:00,948,22,11946.09,
15535,21:07:00,21:07:00,950,23,12342.85,
15535,21:09:00,21:09:00,955,24,13035.06,
15535,21:10:00,21:10:00,953,25,13530.04,
15535,21:11:00,21:11:00,139011,26,13783.07,
15535,21:12:00,21:12:00,1623,27,14152.07,
15797,08:30:00,08:30:00,3892,1,561.28,
15797,08:32:00,08:32:00,1290,2,1053.03,
15797,08:33:00,08:33:00,1324,3,1437.04,
15797,08:36:00,08:36:00,1331,4,2137.49,
15797,08:38:00,08:38:00,1249,5,2733.96,
15797,08:40:00,08:40:00,1087,6,3587.11,
15797,08:42:00,08:42:00,1081,7,4314.69,
15797,08:43:00,08:43:00,1083,8,4770.06,
15797,08:45:00,08:45:00,10470,9,5257.71,
15797,08:46:00,08:46:00,1054,10,5720.79,
15797,08:48:00,08:48:00,1030,11,6499.66,
15797,08:49:00,08:49:00,1036,12,6902.27,
15797,08:50:00,08:50:00,1029,13,7408.87,
15797,08:52:00,08:52:00,1007,14,7910.28,
15797,08:53:00,08:53:00,1002,15,8311.12,
15797,08:54:00,08:54:00,1005,16,8631.69,
15797,08:55:00,08:55:00,1000,17,9140.91,
15797,08:57:00,08:57:00,988,18,9634.37,
15797,08:59:00,08:59:00,982,19,10460.51,
15797,09:01:00,09:01:00,984,20,10970.68,
15797,09:02:00,09:02:00,947,21,11465.22,
15797,09:03:00,09:03:00,948,22,11946.09,
15797,09:04:00,09:04:00,950,23,12342.85,
15797,09:06:00,09:06:00,955,24,13035.06,
15797,09:07:00,09:07:00,953,25,13530.04,
15797,09:08:00,09:08:00,139011,26,13783.07,
15797,09:09:00,09:09:00,1623,27,14152.07,
15829,17:21:00,17:21:00,3892,1,561.28,
15829,17:23:00,17:23:00,1290,2,1053.03,
15829,17:25:00,17:25:00,1324,3,1437.04,
15829,17:28:00,17:28:00,1331,4,2137.49,
15829,17:30:00,17:30:00,1249,5,2733.96,
15829,17:32:00,17:32:00,1087,6,3587.11,
15829,17:34:00,17:34:00,1081,7,4314.69,
15829,17:37:00,17:37:00,1083,8,4770.06,
15829,17:39:00,17:39:00,10470,9,5257.71,
15829,17:40:00,17:40:00,1054,10,5720.79,
15829,17:43:00,17:43:00,1030,11,6499.66,
15829,17:44:00,17:44:00,1036,12,6902.27,
15829,17:46:00,17:46:00,1029,13,7408.87,
15829,17:47:00,17:47:00,1007,14,7910.28,
15829,17:48:00,17:48:00,1002,15,8311.12,
15829,17:49:00,17:49:00,1005,16,8631.69,
15829,17:51:00,17:51:00,1000,17,9140.91,
15829,17:53:00,17:53:00,988,18,9634.37,
15829,17:55:00,17:55:00,982,19,10460.51,
15829,17:56:00,17:56:00,984,20,10970.68,
15829,17:58:00,17:58:00,947,21,11465.22,
15829,17:59:00,17:59:00,948,22,11946.09,
15829,18:00:00,18:00:00,950,23,12342.85,
15829,18:02:00,18:02:00,955,24,13035.06,
15829,18:03:00,18:03:00,953,25,13530.04,
15829,18:04:00,18:04:00,139011,26,13783.07,
15829,18:05:00,18:05:00,1623,27,14152.07,
16427,13:26:00,13:26:00,3892,1,561.28,
16427,13:28:00,13:28:00,1290,2,1053.03,
16427,13:29:00,13:29:00,1324,3,1437.04,
16427,13:31:00,13:31:00,1331,4,2137.49,
16427,13:33:00,13:33:00,1249,5,2733.96,
16427,13:35:00,13:35:00,1087,6,3587.11,
16427,13:37:00,13:37:00,1081,7,4314.69,
16427,13:39:00,13:39:00,1083,8,4770.06,
16427,13:41:00,13:41:00,10470,9,5257.71,
16427,13:42:00,13:42:00,1054,10,5720.79,
16427,13:44:00,13:44:00,1030,11,6499.66,
16427,13:45:00,13:45:00,1036,12,6902.27,
16427,13:46:00,13:46:00,1029,13,7408.87,
16427,13:47:00,13:47:00,1007,14,7910.28,
16427,13:49:00,13:49:00,1002,15,8311.12,
16427,13:50:00,13:50:00,1005,16,8631.69,
16427,13:51:00,13:51:00,1000,17,9140.91,
16427,13:53:00,13:53:00,988,18,9634.37,
16427,13:55:00,13:55:00,982,19,10460.51,
16427,13:56:00,13:56:00,984,20,10970.68,
16427,13:58:00,13:58:00,947,21,11465.22,
16427,13:59:00,13:59:00,948,22,11946.09,
16427,14:00:00,14:00:00,950,23,12342.85,
16427,14:01:00,14:01:00,955,24,13035.06,
16427,14:03:00,14:03:00,953,25,13530.04,
16427,14:04:00,14:04:00,139011,26,13783.07,
16427,14:05:00,14:05:00,1623,27,14152.07,
16464,08:00:00,08:00:00,3892,1,561.28,
16464,08:01:00,08:01:00,1290,2,1053.03,
16464,08:03:00,08:03:00,1324,3,1437.04,
16464,08:04:00,08:04:00,1331,4,2137.49,
16464,08:06:00,08:06:00,1249,5,2733.96,
16464,08:08:00,08:08:00,1087,6,3587.11,
16464,08:10:00,08:10:00,1081,7,4314.69,
16464,08:11:00,08:11:00,1083,8,4770.06,
16464,08:13:00,08:13:00,10470,9,5257.71,
16464,08:14:00,08:14:00,1054,10,5720.79,
16464,08:16:00,08:16:00,1030,11,6499.66,
16464,08:17:00,08:17:00,1036,12,6902.27,
16464,08:18:00,08:18:00,1029,13,7408.87,
16464,08:19:00,08:19:00,1007,14,7910.28,
16464,08:20:00,08:20:00,1002,15,8311.12,
16464,08:21:00,08:21:00,1005,16,8631.69,
16464,08:23:00,08:23:00,1000,17,9140.91,
16464,08:24:00,08:24:00,988,18,9634.37,
16464,08:26:00,08:26:00,982,19,10460.51,
16464,08:27:00,08:27:00,984,20,10970.68,
16464,08:29:00,08:29:00,947,21,11465.22,
16464,08:30:00,08:30:00,948,22,11946.09,
16464,08:31:00,08:31:00,950,23,12342.85,
16464,08:33:00,08:33:00,955,24,13035.06,
16464,08:34:00,08:34:00,953,25,13530.04,
16464,08:35:00,08:35:00,139011,26,13783.07,
16464,08:36:00,08:36:00,1623,27,14152.07,
16751,15:50:00,15:50:00,3892,1,561.28,
16751,15:52:00,15:52:00,1290,2,1053.03,
16751,15:53:00,15:53:00,1324,3,1437.04,
16751,15:55:00,15:55:00,1331,4,2137.49,
16751,15:57:00,15:57:00,1249,5,2733.96,
16751,15:59:00,15:59:00,1087,6,3587.11,
16751,16:01:00,16:01:00,1081,7,4314.69,
16751,16:02:00,16:02:00,1083,8,4770.06,
16751,16:04:00,16:04:00,10470,9,5257.71,
16751,16:05:00,16:05:00,1054,10,5720.79,
16751,16:07:00,16:07:00,1030,11,6499.66,
16751,16:08:00,16:08:00,1036,12,6902.27,
16751,16:09:00,16:09:00,1029,13,7408.87,
16751,16:10:00,16:10:00,1007,14,7910.28,
16751,16:11:00,16:11:00,1002,15,8311.12,
16751,16:12:00,16:12:00,1005,16,8631.69,
16751,16:14:00,16:14:00,1000,17,9140.91,
16751,16:15:00,16:15:00,988,18,9634.37,
16751,16:17:00,16:17:00,982,19,10460.51,
16751,16:19:00,16:19:00,984,20,10970.68,
16751,16:20:00,16:20:00,947,21,11465.22,
16751,16:21:00,16:21:00,948,22,11946.09,
16751,16:22:00,16:22:00,950,23,12342.85,
16751,16:24:00,16:24:00,955,24,13035.06,
16751,16:26:00,16:26:00,953,25,13530.04,
16751,16:27:00,16:27:00,139011,26,13783.07,
16751,16:28:00,16:28:00,1623,27,14152.07,
16821,19:10:00,19:10:00,3892,1,561.28,
16821,19:12:00,19:12:00,1290,2,1053.03,
16821,19:14:00,19:14:00,1324,3,1437.04,
16821,19:16:00,19:16:00,1331,4,2137.49,
16821,19:18:00,19:18:00,1249,5,2733.96,
16821,19:20:00,19:20:00,1087,6,3587.11,
16821,19:22:00,19:22:00,1081,7,4314.69,
16821,19:23:00,19:23:00,1083,8,4770.06,
16821,19:24:00,19:24:00,10470,9,5257.71,
16821,19:26:00,19:26:00,1054,10,5720.79,
16821,19:27:00,19:27:00,1030,11,6499.66,
16821,19:28:00,19:28:00,1036,12,6902.27,
16821,19:30:00,19:30:00,1029,13,7408.87,
16821,19:31:00,19:31:00,1007,14,7910.28,
16821,19:32:00,19:32:00,1002,15,8311.12,
16821,19:33:00,19:33:00,1005,16,8631.69,
16821,19:34:00,19:34:00,1000,17,9140.91,
16821,19:36:00,19:36:00,988,18,9634.37,
16821,19:38:00,19:38:00,982,19,10460.51,
16821,19:39:00,19:39:00,984,20,10970.68,
16821,19:40:00,19:40:00,947,21,11465.22,
16821,19:42:00,19:42:00,948,22,11946.09,
16821,19:42:00,19:42:00,950,23,12342.85,
16821,19:44:00,19:44:00,955,24,13035.06,
16821,19:45:00,19:45:00,953,25,13530.04,
16821,19:46:00,19:46:00,139011,26,13783.07,
16821,19:47:00,19:47:00,1623,27,14152.07,
17181,17:31:00,17:31:00,3892,1,561.28,
17181,17:33:00,17:33:00,1290,2,1053.03,
17181,17:34:00,17:34:00,1324,3,1437.04,
17181,17:36:00,17:36:00,1331,4,2137.49,
17181,17:38:00,17:38:00,1249,5,2733.96,
17181,17:40:00,17:40:00,1087,6,3587.11,
17181,17:42:00,17:42:00,1081,7,4314.69,
17181,17:43:00,17:43:00,1083,8,4770.06,
17181,17:45:00,17:45:00,10470,9,5257.71,
17181,17:46:00,17:46:00,1054,10,5720.79,
17181,17:48:00,17:48:00,1030,11,6499.66,
17181,17:49:00,17:49:00,1036,12,6902.27,
17181,17:50:00,17:50:00,1029,13,7408.87,
17181,17:51:00,17:51:00,1007,14,7910.28,
17181,17:52:00,17:52:00,1002,15,8311.12,
17181,17:53:00,17:53:00,1005,16,8631.69,
17181,17:55:00,17:55:00,1000,17,9140.91,
17181,17:56:00,17:56:00,988,18,9634.37,
17181,17:58:00,17:58:00,982,19,10460.51,
17181,18:00:00,18:00:00,984,20,10970.68,
17181,18:01:00,18:01:00,947,21,11465.22,
17181,18:02:00,18:02:00,948,22,11946.09,
17181,18:03:00,18:03:00,950,23,12342.85,
17181,18:05:00,18:05:00,955,24,13035.06,
17181,18:07:00,18:07:00,953,25,13530.04,
17181,18:08:00,18:08:00,139011,26,13783.07,
17181,18:09:00,18:09:00,1623,27,14152.07,
17231,23:27:00,23:27:00,3892,1,561.28,
17231,23:29:00,23:29:00,1290,2,1053.03,
17231,23:30:00,23:30:00,1324,3,1437.04,
17231,23:32:00,23:32:00,1331,4,2137.49,
17231,23:33:00,23:33:00,1249,5,2733.96,
17231,23:35:00,23:35:00,1087,6,3587.11,
17231,23:37:00,23:37:00,1081,7,4314.69,
17231,23:37:00,23:37:00,1083,8,4770.06,
17231,23:39:00,23:39:00,10470,9,5257.71,
17231,23:39:00,23:39:00,1054,10,5720.79,
17231,23:41:00,23:41:00,1030,11,6499.66,
17231,23:42:00,23:42:00,1036,12,6902.27,
17231,23:43:00,23:43:00,1029,13,7408.87,
17231,23:44:00,23:44:00,1007,14,7910.28,
17231,23:45:00,23:45:00,1002,15,8311.12,
17231,23:46:00,23:46:00,1005,16,8631.69,
17231,23:47:00,23:47:00,1000,17,9140.91,
17231,23:48:00,23:48:00,988,18,9634.37,
17231,23:50:00,23:50:00,982,19,10460.51,
17231,23:51:00,23:51:00,984,20,10970.68,
17231,23:52:00,23:52:00,947,21,11465.22,
17231,23:53:00,23:53:00,948,22,11946.09,
17231,23:54:00,23:54:00,950,23,12342.85,
17231,23:56:00,23:56:00,955,24,13035.06,
17231,23:57:00,23:57:00,953,25,13530.04,
17231,23:57:00,23:57:00,139011,26,13783.07,
17231,23:58:00,23:58:00,1623,27,14152.07,
17433,12:43:00,12:43:00,3892,1,561.28,
17433,12:45:00,12:45:00,1290,2,1053.03,
17433,12:46:00,12:46:00,1324,3,1437.04,
17433,12:48:00,12:48:00,1331,4,2137.49,
17433,12:50:00,12:50:00,1249,5,2733.96,
17433,12:52:00,12:52:00,1087,6,3587.11,
17433,12:54:00,12:54:00,1081,7,4314.69,
17433,12:55:00,12:55:00,1083,8,4770.06,
17433,12:57:00,12:57:00,10470,9,5257.71,
17433,12:58:00,12:58:00,1054,10,5720.79,
17433,13:00:00,13:00:00,1030,11,6499.66,
17433,13:01:00,13:01:00,1036,12,6902.27,
17433,13:02:00,13:02:00,1029,13,7408.87,
17433,13:03:00,13:03:00,1007,14,7910.28,
17433,13:04:00,13:04:00,1002,15,8311.12,
17433,13:05:00,13:05:00,1005,16,8631.69,
17433,13:07:00,13:07:00,1000,17,9140.91,
17433,13:08:00,13:08:00,988,18,9634.37,
17433,13:10:00,13:10:00,982,19,10460.51,
17433,13:12:00,13:12:00,984,20,10970.68,
17433,13:13:00,13:13:00,947,21,11465.22,
17433,13:14:00,13:14:00,948,22,11946.09,
17433,13:15:00,13:15:00,950,23,12342.85,
17433,13:17:00,13:17:00,955,24,13035.06,
17433,13:19:00,13:19:00,953,25,13530.04,
17433,13:20:00,13:20:00,139011,26,13783.07,
17433,13:21:00,13:21:00,1623,27,14152.07,
17552,23:26:00,23:26:00,3892,1,561.28,
17552,23:28:00,23:28:00,1290,2,1053.03,
17552,23:29:00,23:29:00,1324,3,1437.04,
17552,23:31:00,23:31:00,1331,4,2137.49,
17552,23:32:00,23:32:00,1249,5,2733.96,
17552,23:34:00,23:34:00,1087,6,3587.11,
17552,23:36:00,23:36:00,1081,7,4314.69,
17552,23:36:00,23:36:00,1083,8,4770.06,
17552,23:38:00,23:38:00,10470,9,5257.71,
17552,23:38:00,23:38:00,1054,10,5720.79,
17552,23:40:00,23:40:00,1030,11,6499.66,
17552,23:41:00,23:41:00,1036,12,6902.27,
17552,23:42:00,23:42:00,1029,13,7408.87,
17552,23:43:00,23:43:00,1007,14,7910.28,
17552,23:44:00,23:44:00,1002,15,8311.12,
17552,23:45:00,23:45:00,1005,16,8631.69,
17552,23:46:00,23:46:00,1000,17,9140.91,
17552,23:47:00,23:47:00,988,18,9634.37,
17552,23:49:00,23:49:00,982,19,10460.51,
17552,23:50:00,23:50:00,984,20,10970.68,
17552,23:51:00,23:51:00,947,21,11465.22,
17552,23:52:00,23:52:00,948,22,11946.09,
17552,23:53:00,23:53:00,950,23,12342.85,
17552,23:55:00,23:55:00,955,24,13035.06,
17552,23:56:00,23:56:00,953,25,13530.04,
17552,23:56:00,23:56:00,139011,26,13783.07,
17552,23:57:00,23:57:00,1623,27,14152.07,
17594,21:11:00,21:11:00,3892,1,561.28,
17594,21:13:00,21:13:00,1290,2,1053.03,
17594,21:15:00,21:15:00,1324,3,1437.04,
17594,21:17:00,21:17:00,1331,4,2137.49,
17594,21:19:00,21:19:00,1249,5,2733.96,
17594,21:21:00,21:21:00,1087,6,3587.11,
17594,21:22:00,21:22:00,1081,7,4314.69,
17594,21:24:00,21:24:00,1083,8,4770.06,
17594,21:25:00,21:25:00,10470,9,5257.71,
17594,21:26:00,21:26:00,1054,10,5720.79,
17594,21:28:00,21:28:00,1030,11,6499.66,
17594,21:30:00,21:30:00,1036,12,6902.27,
17594,21:31:00,21:31:00,1029,13,7408.87,
17594,21:32:00,21:32:00,1007,14,7910.28,
17594,21:34:00,21:34:00,1002,15,8311.12,
17594,21:35:00,21:35:00,1005,16,8631.69,
17594,21:36:00,21:36:00,1000,17,9140.91,
17594,21:38:00,21:38:00,988,18,9634.37,
17594,21:40:00,21:40:00,982,19,10460.51,
17594,21:41:00,21:41:00,984,20,10970.68,
17594,21:42:00,21:42:00,947,21,11465.22,
17594,21:43:00,21:43:00,948,22,11946.09,
17594,21:44:00,21:44:00,950,23,12342.85,
17594,21:46:00,21:46:00,955,24,13035.06,
17594,21:47:00,21:47:00,953,25,13530.04,
17594,21:48:00,21:48:00,139011,26,13783.07,
17594,21:49:00,21:49:00,1623,27,14152.07,
17609,10:10:00,10:10:00,3892,1,561.28,
17609,10:12:00,10:12:00,1290,2,1053.03,
17609,10:13:00,10:13:00,1324,3,1437.04,
17609,10:15:00,10:15:00,1331,4,2137.49,
17609,10:17:00,10:17:00,1249,5,2733.96,
17609,10:19:00,10:19:00,1087,6,3587.11,
17609,10:21:00,10:21:00,1081,7,4314.69,
17609,10:22:00,10:22:00,1083,8,4770.06,
17609,10:24:00,10:24:00,10470,9,5257.71,
17609,10:25:00,10:25:00,1054,10,5720.79,
17609,10:27:00,10:27:00,1030,11,6499.66,
17609,10:28:00,10:28:00,1036,12,6902.27,
17609,10:29:00,10:29:00,1029,13,7408.87,
17609,10:30:00,10:30:00,1007,14,7910.28,
17609,10:31:00,10:31:00,1002,15,8311.12,
17609,10:32:00,10:32:00,1005,16,8631.69,
17609,10:34:00,10:34:00,1000,17,9140.91,
17609,10:35:00,10:35:00,988,18,9634.37,
17609,10:37:00,10:37:00,982,19,10460.51,
17609,10:39:00,10:39:00,984,20,10970.68,
17609,10:40:00,10:40:00,947,21,11465.22,
17609,10:41:00,10:41:00,948,22,11946.09,
17609,10:42:00,10:42:00,950,23,12342.85,
17609,10:44:00,10:44:00,955,24,13035.06,
17609,10:46:00,10:46:00,953,25,13530.04,
17609,10:47:00,10:47:00,139011,26,13783.07,
17609,10:48:00,10:48:00,1623,27,14152.07,
17712,07:08:00,07:08:00,3892,1,561.28,
17712,07:09:00,07:09:00,1290,2,1053.03,
17712,07:11:00,07:11:00,1324,3,1437.04,
17712,07:12:00,07:12:00,1331,4,2137.49,
17712,07:14:00,07:14:00,1249,5,2733.96,
17712,07:16:00,07:16:00,1087,6,3587.11,
17712,07:18:00,07:18:00,1081,7,4314.69,
17712,07:19:00,07:19:00,1083,8,4770.06,
17712,07:21:00,07:21:00,10470,9,5257.71,
17712,07:22:00,07:22:00,1054,10,5720.79,
17712,07:24:00,07:24:00,1030,11,6499.66,
17712,07:25:00,07:25:00,1036,12,6902.27,
17712,07:26:00,07:26:00,1029,13,7408.87,
17712,07:27:00,07:27:00,1007,14,7910.28,
17712,07:28:00,07:28:00,1002,15,8311.12,
17712,07:29:00,07:29:00,1005,16,8631.69,
17712,07:31:00,07:31:00,1000,17,9140.91,
17712,07:32:00,07:32:00,988,18,9634.37,
17712,07:34:00,07:34:00,982,19,10460.51,
17712,07:35:00,07:35:00,984,20,10970.68,
17712,07:37:00,07:37:00,947,21,11465.22,
17712,07:38:00,07:38:00,948,22,11946.09,
17712,07:39:00,07:39:00,950,23,12342.85,
17712,07:41:00,07:41:00,955,24,13035.06,
17712,07:42:00,07:42:00,953,25,13530.04,
17712,07:43:00,07:43:00,139011,26,13783.07,
17712,07:44:00,07:44:00,1623,27,14152.07,
17889,14:17:00,14:17:00,3892,1,561.28,
17889,14:19:00,14:19:00,1290,2,1053.03,
17889,14:20:00,14:20:00,1324,3,1437.04,
17889,14:22:00,14:22:00,1331,4,2137.49,
17889,14:24:00,14:24:00,1249,5,2733.96,
17889,14:26:00,14:26:00,1087,6,3587.11,
17889,14:28:00,14:28:00,1081,7,4314.69,
17889,14:29:00,14:29:00,1083,8,4770.06,
17889,14:31:00,14:31:00,10470,9,5257.71,
17889,14:32:00,14:32:00,1054,10,5720.79,
17889,14:34:00,14:34:00,1030,11,6499.66,
17889,14:35:00,14:35:00,1036,12,6902.27,
17889,14:36:00,14:36:00,1029,13,7408.87,
17889,14:37:00,14:37:00,1007,14,7910.28,
17889,14:38:00,14:38:00,1002,15,8311.12,
17889,14:39:00,14:39:00,1005,16,8631.69,
17889,14:41:00,14:41:00,1000,17,9140.91,
17889,14:42:00,14:42:00,988,18,9634.37,
17889,14:44:00,14:44:00,982,19,10460.51,
17889,14:46:00,14:46:00,984,20,10970.68,
17889,14:47:00,14:47:00,947,21,11465.22,
17889,14:48:00,14:48:00,948,22,11946.09,
17889,14:49:00,14:49:00,950,23,12342.85,
17889,14:51:00,14:51:00,955,24,13035.06,
17889,14:53:00,14:53:00,953,25,13530.04,
17889,14:54:00,14:54:00,139011,26,13783.07,
17889,14:55:00,14:55:00,1623,27,14152.07,
18113,23:46:00,23:46:00,3892,1,561.28,
18113,23:48:00,23:48:00,1290,2,1053.03,
18113,23:49:00,23:49:00,1324,3,1437.04,
18113,23:51:00,23:51:00,1331,4,2137.49,
18113,23:52:00,23:52:00,1249,5,2733.96,
18113,23:54:00,23:54:00,1087,6,3587.11,
18113,23:56:00,23:56:00,1081,7,4314.69,
18113,23:56:00,23:56:00,1083,8,4770.06,
18113,23:58:00,23:58:00,10470,9,5257.71,
18113,23:58:00,23:58:00,1054,10,5720.79,
18113,24:00:00,24:00:00,1030,11,6499.66,
18113,24:01:00,24:01:00,1036,12,6902.27,
18113,24:02:00,24:02:00,1029,13,7408.87,
18113,24:03:00,24:03:00,1007,14,7910.28,
18113,24:04:00,24:04:00,1002,15,8311.12,
18113,24:05:00,24:05:00,1005,16,8631.69,
18113,24:06:00,24:06:00,1000,17,9140.91,
18113,24:07:00,24:07:00,988,18,9634.37,
18113,24:09:00,24:09:00,982,19,10460.51,
18113,24:10:00,24:10:00,984,20,10970.68,
18113,24:11:00,24:11:00,947,21,11465.22,
18113,24:12:00,24:12:00,948,22,11946.09,
18113,24:13:00,24:13:00,950,23,12342.85,
18113,24:15:00,24:15:00,955,24,13035.06,
18113,24:16:00,24:16:00,953,25,13530.04,
18113,24:16:00,24:16:00,139011,26,13783.07,
18113,24:17:00,24:17:00,1623,27,14152.07,
18178,13:56:00,13:56:00,3892,1,561.28,
18178,13:58:00,13:58:00,1290,2,1053.03,
18178,13:59:00,13:59:00,1324,3,1437.04,
18178,14:01:00,14:01:00,1331,4,2137.49,
18178,14:03:00,14:03:00,1249,5,2733.96,
18178,14:05:00,14:05:00,1087,6,3587.11,
18178,14:07:00,14:07:00,1081,7,4314.69,
18178,14:08:00,14:08:00,1083,8,4770.06,
18178,14:10:00,14:10:00,10470,9,5257.71,
18178,14:11:00,14:11:00,1054,10,5720.79,
18178,14:13:00,14:13:00,1030,11,6499.66,
18178,14:14:00,14:14:00,1036,12,6902.27,
18178,14:15:00,14:15:00,1029,13,7408.87,
18178,14:16:00,14:16:00,1007,14,7910.28,
18178,14:17:00,14:17:00,1002,15,8311.12,
18178,14:18:00,14:18:00,1005,16,8631.69,
18178,14:20:00,14:20:00,1000,17,9140.91,
18178,14:21:00,14:21:00,988,18,9634.37,
18178,14:23:00,14:23:00,982,19,10460.51,
18178,14:25:00,14:25:00,984,20,10970.68,
18178,14:26:00,14:26:00,947,21,11465.22,
18178,14:27:00,14:27:00,948,22,11946.09,
18178,14:28:00,14:28:00,950,23,12342.85,
18178,14:30:00,14:30:00,955,24,13035.06,
18178,14:32:00,14:32:00,953,25,13530.04,
18178,14:33:00,14:33:00,139011,26,13783.07,
18178,14:34:00,14:34:00,1623,27,14152.07,
18356,15:59:00,15:59:00,3892,1,561.28,
18356,16:01:00,16:01:00,1290,2,1053.03,
18356,16:02:00,16:02:00,1324,3,1437.04,
18356,16:04:00,16:04:00,1331,4,2137.49,
18356,16:06:00,16:06:00,1249,5,2733.96,
18356,16:08:00,16:08:00,1087,6,3587.11,
18356,16:10:00,16:10:00,1081,7,4314.69,
18356,16:11:00,16:11:00,1083,8,4770.06,
18356,16:13:00,16:13:00,10470,9,5257.71,
18356,16:14:00,16:14:00,1054,10,5720.79,
18356,16:16:00,16:16:00,1030,11,6499.66,
18356,16:17:00,16:17:00,1036,12,6902.27,
18356,16:18:00,16:18:00,1029,13,7408.87,
18356,16:19:00,16:19:00,1007,14,7910.28,
18356,16:20:00,16:20:00,1002,15,8311.12,
18356,16:21:00,16:21:00,1005,16,8631.69,
18356,16:23:00,16:23:00,1000,17,9140.91,
18356,16:24:00,16:24:00,988,18,9634.37,
18356,16:26:00,16:26:00,982,19,10460.51,
18356,16:28:00,16:28:00,984,20,10970.68,
18356,16:29:00,16:29:00,947,21,11465.22,
18356,16:30:00,16:30:00,948,22,11946.09,
18356,16:31:00,16:31:00,950,23,12342.85,
18356,16:33:00,16:33:00,955,24,13035.06,
18356,16:35:00,16:35:00,953,25,13530.04,
18356,16:36:00,16:36:00,139011,26,13783.07,
18356,16:37:00,16:37:00,1623,27,14152.07,
18648,12:12:00,12:12:00,3892,1,561.28,
18648,12:14:00,12:14:00,1290,2,1053.03,
18648,12:15:00,12:15:00,1324,3,1437.04,
18648,12:17:00,12:17:00,1331,4,2137.49,
18648,12:19:00,12:19:00,1249,5,2733.96,
18648,12:21:00,12:21:00,1087,6,3587.11,
18648,12:23:00,12:23:00,1081,7,4314.69,
18648,12:24:00,12:24:00,1083,8,4770.06,
18648,12:26:00,12:26:00,10470,9,5257.71,
18648,12:27:00,12:27:00,1054,10,5720.79,
18648,12:29:00,12:29:00,1030,11,6499.66,
18648,12:30:00,12:30:00,1036,12,6902.27,
18648,12:31:00,12:31:00,1029,13,7408.87,
18648,12:32:00,12:32:00,1007,14,7910.28,
18648,12:33:00,12:33:00,1002,15,8311.12,
18648,12:34:00,12:34:00,1005,16,8631.69,
18648,12:36:00,12:36:00,1000,17,9140.91,
18648,12:37:00,12:37:00,988,18,9634.37,
18648,12:39:00,12:39:00,982,19,10460.51,
18648,12:41:00,12:41:00,984,20,10970.68,
18648,12:42:00,12:42:00,947,21,11465.22,
18648,12:43:00,12:43:00,948,22,11946.09,
18648,12:44:00,12:44:00,950,23,12342.85,
18648,12:46:00,12:46:00,955,24,13035.06,
18648,12:48:00,12:48:00,953,25,13530.04,
18648,12:49:00,12:49:00,139011,26,13783.07,
18648,12:50:00,12:50:00,1623,27,14152.07,
19130,13:55:00,13:55:00,3892,1,561.28,
19130,13:57:00,13:57:00,1290,2,1053.03,
19130,13:58:00,13:58:00,1324,3,1437.04,
19130,14:00:00,14:00:00,1331,4,2137.49,
19130,14:02:00,14:02:00,1249,5,2733.96,
19130,14:05:00,14:05:00,1087,6,3587.11,
19130,14:07:00,14:07:00,1081,7,4314.69,
19130,14:08:00,14:08:00,1083,8,4770.06,
19130,14:10:00,14:10:00,10470,9,5257.71,
19130,14:11:00,14:11:00,1054,10,5720.79,
19130,14:13:00,14:13:00,1030,11,6499.66,
19130,14:14:00,14:14:00,1036,12,6902.27,
19130,14:15:00,14:15:00,1029,13,7408.87,
19130,14:17:00,14:17:00,1007,14,7910.28,
19130,14:18:00,14:18:00,1002,15,8311.12,
19130,14:19:00,14:19:00,1005,16,8631.69,
19130,14:20:00,14:20:00,1000,17,9140.91,
19130,14:22:00,14:22:00,988,18,9634.37,
19130,14:24:00,14:24:00,982,19,10460.51,
19130,14:25:00,14:25:00,984,20,10970.68,
19130,14:27:00,14:27:00,947,21,11465.22,
19130,14:28:00,14:28:00,948,22,11946.09,
19130,14:29:00,14:29:00,950,23,12342.85,
19130,14:31:00,14:31:00,955,24,13035.06,
19130,14:32:00,14:32:00,953,25,13530.04,
19130,14:33:00,14:33:00,139011,26,13783.07,
19130,14:34:00,14:34:00,1623,27,14152.07,
19179,14:36:00,14:36:00,3892,1,561.28,
19179,14:38:00,14:38:00,1290,2,1053.03,
19179,14:39:00,14:39:00,1324,3,1437.04,
19179,14:41:00,14:41:00,1331,4,2137.49,
19179,14:43:00,14:43:00,1249,5,2733.96,
19179,14:45:00,14:45:00,1087,6,3587.11,
19179,14:47:00,14:47:00,1081,7,4314.69,
19179,14:48:00,14:48:00,1083,8,4770.06,
19179,14:50:00,14:50:00,10470,9,5257.71,
19179,14:51:00,14:51:00,1054,10,5720.79,
19179,14:53:00,14:53:00,1030,11,6499.66,
19179,14:54:00,14:54:00,1036,12,6902.27,
19179,14:55:00,14:55:00,1029,13,7408.87,
19179,14:56:00,14:56:00,1007,14,7910.28,
19179,14:57:00,14:57:00,1002,15,8311.12,
19179,14:58:00,14:58:00,1005,16,8631.69,
19179,15:00:00,15:00:00,1000,17,9140.91,
19179,15:01:00,15:01:00,988,18,9634.37,
19179,15:03:00,15:03:00,982,19,10460.51,
19179,15:05:00,15:05:00,984,20,10970.68,
19179,15:06:00,15:06:00,947,21,11465.22,
19179,15:07:00,15:07:00,948,22,11946.09,
19179,15:08:00,15:08:00,950,23,12342.85,
19179,15:10:00,15:10:00,955,24,13035.06,
19179,15:12:00,15:12:00,953,25,13530.04,
19179,15:13:00,15:13:00,139011,26,13783.07,
19179,15:14:00,15:14:00,1623,27,14152.07,
19199,11:34:00,11:34:00,3892,1,561.28,
19199,11:36:00,11:36:00,1290,2,1053.03,
19199,11:37:00,11:37:00,1324,3,1437.04,
19199,11:39:00,11:39:00,1331,4,2137.49,
19199,11:41:00,11:41:00,1249,5,2733.96,
19199,11:43:00,11:43:00,1087,6,3587.11,
19199,11:45:00,11:45:00,1081,7,4314.69,
19199,11:46:00,11:46:00,1083,8,4770.06,
19199,11:48:00,11:48:00,10470,9,5257.71,
19199,11:49:00,11:49:00,1054,10,5720.79,
19199,11:51:00,11:51:00,1030,11,6499.66,
19199,11:52:00,11:52:00,1036,12,6902.27,
19199,11:53:00,11:53:00,1029,13,7408.87,
19199,11:54:00,11:54:00,1007,14,7910.28,
19199,11:55:00,11:55:00,1002,15,8311.12,
19199,11:56:00,11:56:00,1005,16,8631.69,
19199,11:58:00,11:58:00,1000,17,9140.91,
19199,11:59:00,11:59:00,988,18,9634.37,
19199,12:01:00,12:01:00,982,19,10460.51,
19199,12:03:00,12:03:00,984,20,10970.68,
19199,12:04:00,12:04:00,947,21,11465.22,
19199,12:05:00,12:05:00,948,22,11946.09,
19199,12:06:00,12:06:00,950,23,12342.85,
19199,12:08:00,12:08:00,955,24,13035.06,
19199,12:10:00,12:10:00,953,25,13530.04,
19199,12:11:00,12:11:00,139011,26,13783.07,
19199,12:12:00,12:12:00,1623,27,14152.07,
19206,09:45:00,09:45:00,3892,1,561.28,
19206,09:46:00,09:46:00,1290,2,1053.03,
19206,09:48:00,09:48:00,1324,3,1437.04,
19206,09:49:00,09:49:00,1331,4,2137.49,
19206,09:51:00,09:51:00,1249,5,2733.96,
19206,09:54:00,09:54:00,1087,6,3587.11,
19206,09:56:00,09:56:00,1081,7,4314.69,
19206,09:57:00,09:57:00,1083,8,4770.06,
19206,09:58:00,09:58:00,10470,9,5257.71,
19206,09:59:00,09:59:00,1054,10,5720.79,
19206,10:01:00,10:01:00,1030,11,6499.66,
19206,10:02:00,10:02:00,1036,12,6902.27,
19206,10:04:00,10:04:00,1029,13,7408.87,
19206,10:05:00,10:05:00,1007,14,7910.28,
19206,10:06:00,10:06:00,1002,15,8311.12,
19206,10:07:00,10:07:00,1005,16,8631.69,
19206,10:08:00,10:08:00,1000,17,9140.91,
19206,10:10:00,10:10:00,988,18,9634.37,
19206,10:12:00,10:12:00,982,19,10460.51,
19206,10:13:00,10:13:00,984,20,10970.68,
19206,10:15:00,10:15:00,947,21,11465.22,
19206,10:16:00,10:16:00,948,22,11946.09,
19206,10:17:00,10:17:00,950,23,12342.85,
19206,10:19:00,10:19:00,955,24,13035.06,
19206,10:20:00,10:20:00,953,25,13530.04,
19206,10:21:00,10:21:00,139011,26,13783.07,
19206,10:22:00,10:22:00,1623,27,14152.07,
19356,22:09:00,22:09:00,3892,1,561.28,
19356,22:11:00,22:11:00,1290,2,1053.03,
19356,22:12:00,22:12:00,1324,3,1437.04,
19356,22:14:00,22:14:00,1331,4,2137.49,
19356,22:16:00,22:16:00,1249,5,2733.96,
19356,22:18:00,22:18:00,1087,6,3587.11,
19356,22:20:00,22:20:00,1081,7,4314.69,
19356,22:21:00,22:21:00,1083,8,4770.06,
19356,22:22:00,22:22:00,10470,9,5257.71,
19356,22:23:00,22:23:00,1054,10,5720.79,
19356,22:25:00,22:25:00,1030,11,6499.66,
19356,22:26:00,22:26:00,1036,12,6902.27,
19356,22:27:00,22:27:00,1029,13,7408.87,
19356,22:28:00,22:28:00,1007,14,7910.28,
19356,22:29:00,22:29:00,1002,15,8311.12,
19356,22:30:00,22:30:00,1005,16,8631.69,
19356,22:32:00,22:32:00,1000,17,9140.91,
19356,22:33:00,22:33:00,988,18,9634.37,
19356,22:35:00,22:35:00,982,19,10460.51,
19356,22:36:00,22:36:00,984,20,10970.68,
19356,22:37:00,22:37:00,947,21,11465.22,
19356,22:38:00,22:38:00,948,22,11946.09,
19356,22:39:00,22:39:00,950,23,12342.85,
19356,22:40:00,22:40:00,955,24,13035.06,
19356,22:41:00,22:41:00,953,25,13530.04,
19356,22:42:00,22:42:00,139011,26,13783.07,
19356,22:43:00,22:43:00,1623,27,14152.07,
19604,09:28:00,09:28:00,3892,1,561.28,
19604,09:29:00,09:29:00,1290,2,1053.03,
19604,09:31:00,09:31:00,1324,3,1437.04,
19604,09:32:00,09:32:00,1331,4,2137.49,
19604,09:34:00,09:34:00,1249,5,2733.96,
19604,09:37:00,09:37:00,1087,6,3587.11,
19604,09:39:00,09:39:00,1081,7,4314.69,
19604,09:40:00,09:40:00,1083,8,4770.06,
19604,09:41:00,09:41:00,10470,9,5257.71,
19604,09:42:00,09:42:00,1054,10,5720.79,
19604,09:44:00,09:44:00,1030,11,6499.66,
19604,09:45:00,09:45:00,1036,12,6902.27,
19604,09:47:00,09:47:00,1029,13,7408.87,
19604,09:48:00,09:48:00,1007,14,7910.28,
19604,09:49:00,09:49:00,1002,15,8311.12,
19604,09:50:00,09:50:00,1005,16,8631.69,
19604,09:51:00,09:51:00,1000,17,9140.91,
19604,09:53:00,09:53:00,988,18,9634.37,
19604,09:54:00,09:54:00,982,19,10460.51,
19604,09:56:00,09:56:00,984,20,10970.68,
19604,09:57:00,09:57:00,947,21,11465.22,
19604,09:58:00,09:58:00,948,22,11946.09,
19604,09:59:00,09:59:00,950,23,12342.85,
19604,10:01:00,10:01:00,955,24,13035.06,
19604,10:03:00,10:03:00,953,25,13530.04,
19604,10:04:00,10:04:00,139011,26,13783.07,
19604,10:05:00,10:05:00,1623,27,14152.07,
20103,22:14:00,22:14:00,3892,1,561.28,
20103,22:16:00,22:16:00,1290,2,1053.03,
20103,22:17:00,22:17:00,1324,3,1437.04,
20103,22:19:00,22:19:00,1331,4,2137.49,
20103,22:20:00,22:20:00,1249,5,2733.96,
20103,22:22:00,22:22:00,1087,6,3587.11,
20103,22:24:00,22:24:00,1081,7,4314.69,
20103,22:24:00,22:24:00,1083,8,4770.06,
20103,22:26:00,22:26:00,10470,9,5257.71,
20103,22:27:00,22:27:00,1054,10,5720.79,
20103,22:29:00,22:29:00,1030,11,6499.66,
20103,22:29:00,22:29:00,1036,12,6902.27,
20103,22:31:00,22:31:00,1029,13,7408.87,
20103,22:32:00,22:32:00,1007,14,7910.28,
20103,22:33:00,22:33:00,1002,15,8311.12,
20103,22:34:00,22:34:00,1005,16,8631.69,
20103,22:35:00,22:35:00,1000,17,9140.91,
20103,22:36:00,22:36:00,988,18,9634.37,
20103,22:38:00,22:38:00,982,19,10460.51,
20103,22:39:00,22:39:00,984,20,10970.68,
20103,22:40:00,22:40:00,947,21,11465.22,
20103,22:41:00,22:41:00,948,22,11946.09,
20103,22:42:00,22:42:00,950,23,12342.85,
20103,22:44:00,22:44:00,955,24,13035.06,
20103,22:45:00,22:45:00,953,25,13530.04,
20103,22:45:00,22:45:00,139011,26,13783.07,
20103,22:46:00,22:46:00,1623,27,14152.07,
20112,05:31:00,05:31:00,3892,1,561.28,
20112,05:32:00,05:32:00,1290,2,1053.03,
20112,05:34:00,05:34:00,1324,3,1437.04,
20112,05:36:00,05:36:00,1331,4,2137.49,
20112,05:37:00,05:37:00,1249,5,2733.96,
20112,05:39:00,05:39:00,1087,6,3587.11,
20112,05:41:00,05:41:00,1081,7,4314.69,
20112,05:42:00,05:42:00,1083,8,4770.06,
20112,05:43:00,05:43:00,10470,9,5257.71,
20112,05:44:00,05:44:00,1054,10,5720.79,
20112,05:46:00,05:46:00,1030,11,6499.66,
20112,05:47:00,05:47:00,1036,12,6902.27,
20112,05:48:00,05:48:00,1029,13,7408.87,
20112,05:49:00,05:49:00,1007,14,7910.28,
20112,05:50:00,05:50:00,1002,15,8311.12,
20112,05:51:00,05:51:00,1005,16,8631.69,
20112,05:52:00,05:52:00,1000,17,9140.91,
20112,05:53:00,05:53:00,988,18,9634.37,
20112,05:55:00,05:55:00,982,19,10460.51,
20112,05:56:00,05:56:00,984,20,10970.68,
20112,05:57:00,05:57:00,947,21,11465.22,
20112,05:58:00,05:58:00,948,22,11946.09,
20112,05:59:00,05:59:00,950,23,12342.85,
20112,06:00:00,06:00:00,955,24,13035.06,
20112,06:01:00,06:01:00,953,25,13530.04,
20112,06:02:00,06:02:00,139011,26,13783.07,
20112,06:03:00,06:03:00,1623,27,14152.07,
20273,10:15:00,10:15:00,3892,1,561.28,
20273,10:17:00,10:17:00,1290,2,1053.03,
20273,10:18:00,10:18:00,1324,3,1437.04,
20273,10:20:00,10:20:00,1331,4,2137.49,
20273,10:22:00,10:22:00,1249,5,2733.96,
20273,10:24:00,10:24:00,1087,6,3587.11,
20273,10:26:00,10:26:00,1081,7,4314.69,
20273,10:27:00,10:27:00,1083,8,4770.06,
20273,10:29:00,10:29:00,10470,9,5257.71,
20273,10:30:00,10:30:00,1054,10,5720.79,
20273,10:32:00,10:32:00,1030,11,6499.66,
20273,10:33:00,10:33:00,1036,12,6902.27,
20273,10:35:00,10:35:00,1029,13,7408.87,
20273,10:36:00,10:36:00,1007,14,7910.28,
20273,10:37:00,10:37:00,1002,15,8311.12,
20273,10:38:00,10:38:00,1005,16,8631.69,
20273,10:40:00,10:40:00,1000,17,9140.91,
20273,10:41:00,10:41:00,988,18,9634.37,
20273,10:43:00,10:43:00,982,19,10460.51,
20273,10:45:00,10:45:00,984,20,10970.68,
20273,10:47:00,10:47:00,947,21,11465.22,
20273,10:48:00,10:48:00,948,22,11946.09,
20273,10:48:00,10:48:00,950,23,12342.85,
20273,10:50:00,10:50:00,955,24,13035.06,
20273,10:52:00,10:52:00,953,25,13530.04,
20273,10:53:00,10:53:00,139011,26,13783.07,
20273,10:54:00,10:54:00,1623,27,14152.07,
20280,21:44:00,21:44:00,3892,1,561.28,
20280,21:46:00,21:46:00,1290,2,1053.03,
20280,21:47:00,21:47:00,1324,3,1437.04,
20280,21:49:00,21:49:00,1331,4,2137.49,
20280,21:51:00,21:51:00,1249,5,2733.96,
20280,21:53:00,21:53:00,1087,6,3587.11,
20280,21:55:00,21:55:00,1081,7,4314.69,
20280,21:55:00,21:55:00,1083,8,4770.06,
20280,21:57:00,21:57:00,10470,9,5257.71,
20280,21:58:00,21:58:00,1054,10,5720.79,
20280,22:00:00,22:00:00,1030,11,6499.66,
20280,22:00:00,22:00:00,1036,12,6902.27,
20280,22:02:00,22:02:00,1029,13,7408.87,
20280,22:03:00,22:03:00,1007,14,7910.28,
20280,22:04:00,22:04:00,1002,15,8311.12,
20280,22:05:00,22:05:00,1005,16,8631.69,
20280,22:06:00,22:06:00,1000,17,9140.91,
20280,22:07:00,22:07:00,988,18,9634.37,
20280,22:09:00,22:09:00,982,19,10460.51,
20280,22:10:00,22:10:00,984,20,10970.68,
20280,22:11:00,22:11:00,947,21,11465.22,
20280,22:12:00,22:12:00,948,22,11946.09,
20280,22:13:00,22:13:00,950,23,12342.85,
20280,22:15:00,22:15:00,955,24,13035.06,
20280,22:16:00,22:16:00,953,25,13530.04,
20280,22:16:00,22:16:00,139011,26,13783.07,
20280,22:17:00,22:17:00,1623,27,14152.07,
20522,16:34:00,16:34:00,3892,1,561.28,
20522,16:36:00,16:36:00,1290,2,1053.03,
20522,16:37:00,16:37:00,1324,3,1437.04,
20522,16:39:00,16:39:00,1331,4,2137.49,
20522,16:41:00,16:41:00,1249,5,2733.96,
20522,16:43:00,16:43:00,1087,6,3587.11,
20522,16:45:00,16:45:00,1081,7,4314.69,
20522,16:46:00,16:46:00,1083,8,4770.06,
20522,16:48:00,16:48:00,10470,9,5257.71,
20522,16:49:00,16:49:00,1054,10,5720.79,
20522,16:51:00,16:51:00,1030,11,6499.66,
20522,16:52:00,16:52:00,1036,12,6902.27,
20522,16:53:00,16:53:00,1029,13,7408.87,
20522,16:54:00,16:54:00,1007,14,7910.28,
20522,16:55:00,16:55:00,1002,15,8311.12,
20522,16:56:00,16:56:00,1005,16,8631.69,
20522,16:58:00,16:58:00,1000,17,9140.91,
20522,16:59:00,16:59:00,988,18,9634.37,
20522,17:01:00,17:01:00,982,19,10460.51,
20522,17:03:00,17:03:00,984,20,10970.68,
20522,17:04:00,17:04:00,947,21,11465.22,
20522,17:05:00,17:05:00,948,22,11946.09,
20522,17:06:00,17:06:00,950,23,12342.85,
20522,17:08:00,17:08:00,955,24,13035.06,
20522,17:10:00,17:10:00,953,25,13530.04,
20522,17:11:00,17:11:00,139011,26,13783.07,
20522,17:12:00,17:12:00,1623,27,14152.07,
20578,11:29:00,11:29:00,3892,1,561.28,
20578,11:31:00,11:31:00,1290,2,1053.03,
20578,11:32:00,11:32:00,1324,3,1437.04,
20578,11:34:00,11:34:00,1331,4,2137.49,
20578,11:36:00,11:36:00,1249,5,2733.96,
20578,11:38:00,11:38:00,1087,6,3587.11,
20578,11:40:00,11:40:00,1081,7,4314.69,
20578,11:41:00,11:41:00,1083,8,4770.06,
20578,11:43:00,11:43:00,10470,9,5257.71,
20578,11:44:00,11:44:00,1054,10,5720.79,
20578,11:46:00,11:46:00,1030,11,6499.66,
20578,11:47:00,11:47:00,1036,12,6902.27,
20578,11:49:00,11:49:00,1029,13,7408.87,
20578,11:50:00,11:50:00,1007,14,7910.28,
20578,11:51:00,11:51:00,1002,15,8311.12,
20578,11:52:00,11:52:00,1005,16,8631.69,
20578,11:54:00,11:54:00,1000,17,9140.91,
20578,11:55:00,11:55:00,988,18,9634.37,
20578,11:57:00,11:57:00,982,19,10460.51,
20578,11:59:00,11:59:00,984,20,10970.68,
20578,12:01:00,12:01:00,947,21,11465.22,
20578,12:02:00,12:02:00,948,22,11946.09,
20578,12:02:00,12:02:00,950,23,12342.85,
20578,12:04:00,12:04:00,955,24,13035.06,
20578,12:06:00,12:06:00,953,25,13530.04,
20578,12:07:00,12:07:00,139011,26,13783.07,
20578,12:08:00,12:08:00,1623,27,14152.07,
20875,18:19:00,18:19:00,3892,1,561.28,
20875,18:21:00,18:21:00,1290,2,1053.03,
20875,18:23:00,18:23:00,1324,3,1437.04,
20875,18:25:00,18:25:00,1331,4,2137.49,
20875,18:27:00,18:27:00,1249,5,2733.96,
20875,18:29:00,18:29:00,1087,6,3587.11,
20875,18:31:00,18:31:00,1081,7,4314.69,
20875,18:32:00,18:32:00,1083,8,4770.06,
20875,18:33:00,18:33:00,10470,9,5257.71,
20875,18:35:00,18:35:00,1054,10,5720.79,
20875,18:36:00,18:36:00,1030,11,6499.66,
20875,18:38:00,18:38:00,1036,12,6902.27,
20875,18:39:00,18:39:00,1029,13,7408.87,
20875,18:40:00,18:40:00,1007,14,7910.28,
20875,18:41:00,18:41:00,1002,15,8311.12,
20875,18:42:00,18:42:00,1005,16,8631.69,
20875,18:44:00,18:44:00,1000,17,9140.91,
20875,18:45:00,18:45:00,988,18,9634.37,
20875,18:47:00,18:47:00,982,19,10460.51,
20875,18:49:00,18:49:00,984,20,10970.68,
20875,18:50:00,18:50:00,947,21,11465.22,
20875,18:51:00,18:51:00,948,22,11946.09,
20875,18:52:00,18:52:00,950,23,12342.85,
20875,18:54:00,18:54:00,955,24,13035.06,
20875,18:55:00,18:55:00,953,25,13530.04,
20875,18:56:00,18:56:00,139011,26,13783.07,
20875,18:57:00,18:57:00,1623,27,14152.07,
20937,13:27:00,13:27:00,3892,1,561.28,
20937,13:29:00,13:29:00,1290,2,1053.03,
20937,13:30:00,13:30:00,1324,3,1437.04,
20937,13:32:00,13:32:00,1331,4,2137.49,
20937,13:34:00,13:34:00,1249,5,2733.96,
20937,13:36:00,13:36:00,1087,6,3587.11,
20937,13:38:00,13:38:00,1081,7,4314.69,
20937,13:39:00,13:39:00,1083,8,4770.06,
20937,13:41:00,13:41:00,10470,9,5257.71,
20937,13:42:00,13:42:00,1054,10,5720.79,
20937,13:44:00,13:44:00,1030,11,6499.66,
20937,13:45:00,13:45:00,1036,12,6902.27,
20937,13:46:00,13:46:00,1029,13,7408.87,
20937,13:47:00,13:47:00,1007,14,7910.28,
20937,13:48:00,13:48:00,1002,15,8311.12,
20937,13:49:00,13:49:00,1005,16,8631.69,
20937,13:51:00,13:51:00,1000,17,9140.91,
20937,13:52:00,13:52:00,988,18,9634.37,
20937,13:54:00,13:54:00,982,19,10460.51,
20937,13:56:00,13:56:00,984,20,10970.68,
20937,13:57:00,13:57:00,947,21,11465.22,
20937,13:58:00,13:58:00,948,22,11946.09,
20937,13:59:00,13:59:00,950,23,12342.85,
20937,14:01:00,14:01:00,955,24,13035.06,
20937,14:03:00,14:03:00,953,25,13530.04,
20937,14:04:00,14:04:00,139011,26,13783.07,
20937,14:05:00,14:05:00,1623,27,14152.07,
21066,11:16:00,11:16:00,3892,1,561.28,
21066,11:18:00,11:18:00,1290,2,1053.03,
21066,11:19:00,11:19:00,1324,3,1437.04,
21066,11:21:00,11:21:00,1331,4,2137.49,
21066,11:23:00,11:23:00,1249,5,2733.96,
21066,11:25:00,11:25:00,1087,6,3587.11,
21066,11:27:00,11:27:00,1081,7,4314.69,
21066,11:28:00,11:28:00,1083,8,4770.06,
21066,11:30:00,11:30:00,10470,9,5257.71,
21066,11:31:00,11:31:00,1054,10,5720.79,
21066,11:33:00,11:33:00,1030,11,6499.66,
21066,11:34:00,11:34:00,1036,12,6902.27,
21066,11:35:00,11:35:00,1029,13,7408.87,
21066,11:36:00,11:36:00,1007,14,7910.28,
21066,11:37:00,11:37:00,1002,15,8311.12,
21066,11:38:00,11:38:00,1005,16,8631.69,
21066,11:40:00,11:40:00,1000,17,9140.91,
21066,11:41:00,11:41:00,988,18,9634.37,
21066,11:43:00,11:43:00,982,19,10460.51,
21066,11:45:00,11:45:00,984,20,10970.68,
21066,11:46:00,11:46:00,947,21,11465.22,
21066,11:47:00,11:47:00,948,22,11946.09,
21066,11:48:00,11:48:00,950,23,12342.85,
21066,11:50:00,11:50:00,955,24,13035.06,
21066,11:52:00,11:52:00,953,25,13530.04,
21066,11:53:00,11:53:00,139011,26,13783.07,
21066,11:54:00,11:54:00,1623,27,14152.07,
21204,18:32:00,18:32:00,3892,1,561.28,
21204,18:34:00,18:34:00,1290,2,1053.03,
21204,18:36:00,18:36:00,1324,3,1437.04,
21204,18:38:00,18:38:00,1331,4,2137.49,
21204,18:40:00,18:40:00,1249,5,2733.96,
21204,18:42:00,18:42:00,1087,6,3587.11,
21204,18:44:00,18:44:00,1081,7,4314.69,
21204,18:45:00,18:45:00,1083,8,4770.06,
21204,18:46:00,18:46:00,10470,9,5257.71,
21204,18:48:00,18:48:00,1054,10,5720.79,
21204,18:49:00,18:49:00,1030,11,6499.66,
21204,18:51:00,18:51:00,1036,12,6902.27,
21204,18:52:00,18:52:00,1029,13,7408.87,
21204,18:53:00,18:53:00,1007,14,7910.28,
21204,18:54:00,18:54:00,1002,15,8311.12,
21204,18:55:00,18:55:00,1005,16,8631.69,
21204,18:57:00,18:57:00,1000,17,9140.91,
21204,18:58:00,18:58:00,988,18,9634.37,
21204,19:00:00,19:00:00,982,19,10460.51,
21204,19:02:00,19:02:00,984,20,10970.68,
21204,19:03:00,19:03:00,947,21,11465.22,
21204,19:04:00,19:04:00,948,22,11946.09,
21204,19:05:00,19:05:00,950,23,12342.85,
21204,19:07:00,19:07:00,955,24,13035.06,
21204,19:08:00,19:08:00,953,25,13530.04,
21204,19:09:00,19:09:00,139011,26,13783.07,
21204,19:10:00,19:10:00,1623,27,14152.07,
21281,18:02:00,18:02:00,3892,1,561.28,
21281,18:04:00,18:04:00,1290,2,1053.03,
21281,18:06:00,18:06:00,1324,3,1437.04,
21281,18:08:00,18:08:00,1331,4,2137.49,
21281,18:10:00,18:10:00,1249,5,2733.96,
21281,18:12:00,18:12:00,1087,6,3587.11,
21281,18:14:00,18:14:00,1081,7,4314.69,
21281,18:16:00,18:16:00,1083,8,4770.06,
21281,18:18:00,18:18:00,10470,9,5257.71,
21281,18:19:00,18:19:00,1054,10,5720.79,
21281,18:21:00,18:21:00,1030,11,6499.66,
21281,18:22:00,18:22:00,1036,12,6902.27,
21281,18:24:00,18:24:00,1029,13,7408.87,
21281,18:25:00,18:25:00,1007,14,7910.28,
21281,18:26:00,18:26:00,1002,15,8311.12,
21281,18:27:00,18:27:00,1005,16,8631.69,
21281,18:29:00,18:29:00,1000,17,9140.91,
21281,18:31:00,18:31:00,988,18,9634.37,
21281,18:33:00,18:33:00,982,19,10460.51,
21281,18:34:00,18:34:00,984,20,10970.68,
21281,18:36:00,18:36:00,947,21,11465.22,
21281,18:37:00,18:37:00,948,22,11946.09,
21281,18:38:00,18:38:00,950,23,12342.85,
21281,18:40:00,18:40:00,955,24,13035.06,
21281,18:41:00,18:41:00,953,25,13530.04,
21281,18:42:00,18:42:00,139011,26,13783.07,
21281,18:43:00,18:43:00,1623,27,14152.07,
21532,17:48:00,17:48:00,3892,1,561.28,
21532,17:50:00,17:50:00,1290,2,1053.03,
21532,17:51:00,17:51:00,1324,3,1437.04,
21532,17:53:00,17:53:00,1331,4,2137.49,
21532,17:55:00,17:55:00,1249,5,2733.96,
21532,17:57:00,17:57:00,1087,6,3587.11,
21532,17:59:00,17:59:00,1081,7,4314.69,
21532,18:00:00,18:00:00,1083,8,4770.06,
21532,18:02:00,18:02:00,10470,9,5257.71,
21532,18:03:00,18:03:00,1054,10,5720.79,
21532,18:05:00,18:05:00,1030,11,6499.66,
21532,18:06:00,18:06:00,1036,12,6902.27,
21532,18:07:00,18:07:00,1029,13,7408.87,
21532,18:08:00,18:08:00,1007,14,7910.28,
21532,18:09:00,18:09:00,1002,15,8311.12,
21532,18:10:00,18:10:00,1005,16,8631.69,
21532,18:12:00,18:12:00,1000,17,9140.91,
21532,18:13:00,18:13:00,988,18,9634.37,
21532,18:15:00,18:15:00,982,19,10460.51,
21532,18:17:00,18:17:00,984,20,10970.68,
21532,18:18:00,18:18:00,947,21,11465.22,
21532,18:19:00,18:19:00,948,22,11946.09,
21532,18:20:00,18:20:00,950,23,12342.85,
21532,18:22:00,18:22:00,955,24,13035.06,
21532,18:24:00,18:24:00,953,25,13530.04,
21532,18:25:00,18:25:00,139011,26,13783.07,
21532,18:26:00,18:26:00,1623,27,14152.07,
21541,17:00:00,17:00:00,3892,1,561.28,
21541,17:02:00,17:02:00,1290,2,1053.03,
21541,17:03:00,17:03:00,1324,3,1437.04,
21541,17:05:00,17:05:00,1331,4,2137.49,
21541,17:07:00,17:07:00,1249,5,2733.96,
21541,17:09:00,17:09:00,1087,6,3587.11,
21541,17:11:00,17:11:00,1081,7,4314.69,
21541,17:12:00,17:12:00,1083,8,4770.06,
21541,17:14:00,17:14:00,10470,9,5257.71,
21541,17:15:00,17:15:00,1054,10,5720.79,
21541,17:17:00,17:17:00,1030,11,6499.66,
21541,17:18:00,17:18:00,1036,12,6902.27,
21541,17:19:00,17:19:00,1029,13,7408.87,
21541,17:20:00,17:20:00,1007,14,7910.28,
21541,17:21:00,17:21:00,1002,15,8311.12,
21541,17:22:00,17:22:00,1005,16,8631.69,
21541,17:24:00,17:24:00,1000,17,9140.91,
21541,17:25:00,17:25:00,988,18,9634.37,
21541,17:27:00,17:27:00,982,19,10460.51,
21541,17:29:00,17:29:00,984,20,10970.68,
21541,17:30:00,17:30:00,947,21,11465.22,
21541,17:31:00,17:31:00,948,22,11946.09,
21541,17:32:00,17:32:00,950,23,12342.85,
21541,17:34:00,17:34:00,955,24,13035.06,
21541,17:36:00,17:36:00,953,25,13530.04,
21541,17:37:00,17:37:00,139011,26,13783.07,
21541,17:38:00,17:38:00,1623,27,14152.07,
21668,21:58:00,21:58:00,3892,1,561.28,
21668,22:00:00,22:00:00,1290,2,1053.03,
21668,22:01:00,22:01:00,1324,3,1437.04,
21668,22:03:00,22:03:00,1331,4,2137.49,
21668,22:04:00,22:04:00,1249,5,2733.96,
21668,22:06:00,22:06:00,1087,6,3587.11,
21668,22:08:00,22:08:00,1081,7,4314.69,
21668,22:08:00,22:08:00,1083,8,4770.06,
21668,22:10:00,22:10:00,10470,9,5257.71,
21668,22:11:00,22:11:00,1054,10,5720.79,
21668,22:13:00,22:13:00,1030,11,6499.66,
21668,22:13:00,22:13:00,1036,12,6902.27,
21668,22:15:00,22:15:00,1029,13,7408.87,
21668,22:16:00,22:16:00,1007,14,7910.28,
21668,22:17:00,22:17:00,1002,15,8311.12,
21668,22:18:00,22:18:00,1005,16,8631.69,
21668,22:19:00,22:19:00,1000,17,9140.91,
21668,22:20:00,22:20:00,988,18,9634.37,
21668,22:22:00,22:22:00,982,19,10460.51,
21668,22:23:00,22:23:00,984,20,10970.68,
21668,22:24:00,22:24:00,947,21,11465.22,
21668,22:25:00,22:25:00,948,22,11946.09,
21668,22:26:00,22:26:00,950,23,12342.85,
21668,22:28:00,22:28:00,955,24,13035.06,
21668,22:29:00,22:29:00,953,25,13530.04,
21668,22:29:00,22:29:00,139011,26,13783.07,
21668,22:30:00,22:30:00,1623,27,14152.07,
21783,07:39:00,07:39:00,3892,1,561.28,
21783,07:40:00,07:40:00,1290,2,1053.03,
21783,07:42:00,07:42:00,1324,3,1437.04,
21783,07:43:00,07:43:00,1331,4,2137.49,
21783,07:45:00,07:45:00,1249,5,2733.96,
21783,07:47:00,07:47:00,1087,6,3587.11,
21783,07:49:00,07:49:00,1081,7,4314.69,
21783,07:50:00,07:50:00,1083,8,4770.06,
21783,07:52:00,07:52:00,10470,9,5257.71,
21783,07:53:00,07:53:00,1054,10,5720.79,
21783,07:55:00,07:55:00,1030,11,6499.66,
21783,07:56:00,07:56:00,1036,12,6902.27,
21783,07:57:00,07:57:00,1029,13,7408.87,
21783,07:58:00,07:58:00,1007,14,7910.28,
21783,07:59:00,07:59:00,1002,15,8311.12,
21783,08:00:00,08:00:00,1005,16,8631.69,
21783,08:02:00,08:02:00,1000,17,9140.91,
21783,08:03:00,08:03:00,988,18,9634.37,
21783,08:05:00,08:05:00,982,19,10460.51,
21783,08:06:00,08:06:00,984,20,10970.68,
21783,08:08:00,08:08:00,947,21,11465.22,
21783,08:09:00,08:09:00,948,22,11946.09,
21783,08:10:00,08:10:00,950,23,12342.85,
21783,08:12:00,08:12:00,955,24,13035.06,
21783,08:13:00,08:13:00,953,25,13530.04,
21783,08:14:00,08:14:00,139011,26,13783.07,
21783,08:15:00,08:15:00,1623,27,14152.07,
21819,10:16:00,10:16:00,3892,1,561.28,
21819,10:18:00,10:18:00,1290,2,1053.03,
21819,10:19:00,10:19:00,1324,3,1437.04,
21819,10:21:00,10:21:00,1331,4,2137.49,
21819,10:23:00,10:23:00,1249,5,2733.96,
21819,10:25:00,10:25:00,1087,6,3587.11,
21819,10:27:00,10:27:00,1081,7,4314.69,
21819,10:28:00,10:28:00,1083,8,4770.06,
21819,10:30:00,10:30:00,10470,9,5257.71,
21819,10:31:00,10:31:00,1054,10,5720.79,
21819,10:33:00,10:33:00,1030,11,6499.66,
21819,10:34:00,10:34:00,1036,12,6902.27,
21819,10:35:00,10:35:00,1029,13,7408.87,
21819,10:36:00,10:36:00,1007,14,7910.28,
21819,10:37:00,10:37:00,1002,15,8311.12,
21819,10:38:00,10:38:00,1005,16,8631.69,
21819,10:40:00,10:40:00,1000,17,9140.91,
21819,10:41:00,10:41:00,988,18,9634.37,
21819,10:43:00,10:43:00,982,19,10460.51,
21819,10:45:00,10:45:00,984,20,10970.68,
21819,10:46:00,10:46:00,947,21,11465.22,
21819,10:47:00,10:47:00,948,22,11946.09,
21819,10:48:00,10:48:00,950,23,12342.85,
21819,10:50:00,10:50:00,955,24,13035.06,
21819,10:52:00,10:52:00,953,25,13530.04,
21819,10:53:00,10:53:00,139011,26,13783.07,
21819,10:54:00,10:54:00,1623,27,14152.07,
21914,21:04:00,21:04:00,3892,1,561.28,
21914,21:06:00,21:06:00,1290,2,1053.03,
21914,21:07:00,21:07:00,1324,3,1437.04,
21914,21:09:00,21:09:00,1331,4,2137.49,
21914,21:11:00,21:11:00,1249,5,2733.96,
21914,21:13:00,21:13:00,1087,6,3587.11,
21914,21:15:00,21:15:00,1081,7,4314.69,
21914,21:15:00,21:15:00,1083,8,4770.06,
21914,21:17:00,21:17:00,10470,9,5257.71,
21914,21:18:00,21:18:00,1054,10,5720.79,
21914,21:20:00,21:20:00,1030,11,6499.66,
21914,21:20:00,21:20:00,1036,12,6902.27,
21914,21:22:00,21:22:00,1029,13,7408.87,
21914,21:23:00,21:23:00,1007,14,7910.28,
21914,21:24:00,21:24:00,1002,15,8311.12,
21914,21:25:00,21:25:00,1005,16,8631.69,
21914,21:26:00,21:26:00,1000,17,9140.91,
21914,21:27:00,21:27:00,988,18,9634.37,
21914,21:29:00,21:29:00,982,19,10460.51,
21914,21:30:00,21:30:00,984,20,10970.68,
21914,21:32:00,21:32:00,947,21,11465.22,
21914,21:33:00,21:33:00,948,22,11946.09,
21914,21:33:00,21:33:00,950,23,12342.85,
21914,21:35:00,21:35:00,955,24,13035.06,
21914,21:36:00,21:36:00,953,25,13530.04,
21914,21:37:00,21:37:00,139011,26,13783.07,
21914,21:38:00,21:38:00,1623,27,14152.07,
22117,07:13:00,07:13:00,3892,1,561.28,
22117,07:14:00,07:14:00,1290,2,1053.03,
22117,07:16:00,07:16:00,1324,3,1437.04,
22117,07:17:00,07:17:00,1331,4,2137.49,
22117,07:19:00,07:19:00,1249,5,2733.96,
22117,07:21:00,07:21:00,1087,6,3587.11,
22117,07:23:00,07:23:00,1081,7,4314.69,
22117,07:24:00,07:24:00,1083,8,4770.06,
22117,07:26:00,07:26:00,10470,9,5257.71,
22117,07:27:00,07:27:00,1054,10,5720.79,
22117,07:29:00,07:29:00,1030,11,6499.66,
22117,07:30:00,07:30:00,1036,12,6902.27,
22117,07:31:00,07:31:00,1029,13,7408.87,
22117,07:32:00,07:32:00,1007,14,7910.28,
22117,07:33:00,07:33:00,1002,15,8311.12,
22117,07:34:00,07:34:00,1005,16,8631.69,
22117,07:36:00,07:36:00,1000,17,9140.91,
22117,07:37:00,07:37:00,988,18,9634.37,
22117,07:39:00,07:39:00,982,19,10460.51,
22117,07:40:00,07:40:00,984,20,10970.68,
22117,07:42:00,07:42:00,947,21,11465.22,
22117,07:43:00,07:43:00,948,22,11946.09,
22117,07:44:00,07:44:00,950,23,12342.85,
22117,07:46:00,07:46:00,955,24,13035.06,
22117,07:47:00,07:47:00,953,25,13530.04,
22117,07:48:00,07:48:00,139011,26,13783.07,
22117,07:49:00,07:49:00,1623,27,14152.07,
22265,06:25:00,06:25:00,3892,1,561.28,
22265,06:26:00,06:26:00,1290,2,1053.03,
22265,06:28:00,06:28:00,1324,3,1437.04,
22265,06:29:00,06:29:00,1331,4,2137.49,
22265,06:31:00,06:31:00,1249,5,2733.96,
22265,06:33:00,06:33:00,1087,6,3587.11,
22265,06:35:00,06:35:00,1081,7,4314.69,
22265,06:35:00,06:35:00,1083,8,4770.06,
22265,06:37:00,06:37:00,10470,9,5257.71,
22265,06:37:00,06:37:00,1054,10,5720.79,
22265,06:39:00,06:39:00,1030,11,6499.66,
22265,06:40:00,06:40:00,1036,12,6902.27,
22265,06:41:00,06:41:00,1029,13,7408.87,
22265,06:42:00,06:42:00,1007,14,7910.28,
22265,06:43:00,06:43:00,1002,15,8311.12,
22265,06:44:00,06:44:00,1005,16,8631.69,
22265,06:45:00,06:45:00,1000,17,9140.91,
22265,06:46:00,06:46:00,988,18,9634.37,
22265,06:48:00,06:48:00,982,19,10460.51,
22265,06:49:00,06:49:00,984,20,10970.68,
22265,06:51:00,06:51:00,947,21,11465.22,
22265,06:52:00,06:52:00,948,22,11946.09,
22265,06:53:00,06:53:00,950,23,12342.85,
22265,06:55:00,06:55:00,955,24,13035.06,
22265,06:56:00,06:56:00,953,25,13530.04,
22265,06:57:00,06:57:00,139011,26,13783.07,
22265,06:57:00,06:57:00,1623,27,14152.07,
22476,19:40:00,19:40:00,3892,1,561.28,
22476,19:42:00,19:42:00,1290,2,1053.03,
22476,19:44:00,19:44:00,1324,3,1437.04,
22476,19:46:00,19:46:00,1331,4,2137.49,
22476,19:48:00,19:48:00,1249,5,2733.96,
22476,19:50:00,19:50:00,1087,6,3587.11,
22476,19:52:00,19:52:00,1081,7,4314.69,
22476,19:53:00,19:53:00,1083,8,4770.06,
22476,19:54:00,19:54:00,10470,9,5257.71,
22476,19:56:00,19:56:00,1054,10,5720.79,
22476,19:57:00,19:57:00,1030,11,6499.66,
22476,19:58:00,19:58:00,1036,12,6902.27,
22476,20:00:00,20:00:00,1029,13,7408.87,
22476,20:01:00,20:01:00,1007,14,7910.28,
22476,20:02:00,20:02:00,1002,15,8311.12,
22476,20:03:00,20:03:00,1005,16,8631.69,
22476,20:04:00,20:04:00,1000,17,9140.91,
22476,20:06:00,20:06:00,988,18,9634.37,
22476,20:08:00,20:08:00,982,19,10460.51,
22476,20:09:00,20:09:00,984,20,10970.68,
22476,20:10:00,20:10:00,947,21,11465.22,
22476,20:12:00,20:12:00,948,22,11946.09,
22476,20:12:00,20:12:00,950,23,12342.85,
22476,20:14:00,20:14:00,955,24,13035.06,
22476,20:15:00,20:15:00,953,25,13530.04,
22476,20:16:00,20:16:00,139011,26,13783.07,
22476,20:17:00,20:17:00,1623,27,14152.07,
22609,21:39:00,21:39:00,3892,1,561.28,
22609,21:41:00,21:41:00,1290,2,1053.03,
22609,21:42:00,21:42:00,1324,3,1437.04,
22609,21:44:00,21:44:00,1331,4,2137.49,
22609,21:46:00,21:46:00,1249,5,2733.96,
22609,21:48:00,21:48:00,1087,6,3587.11,
22609,21:50:00,21:50:00,1081,7,4314.69,
22609,21:51:00,21:51:00,1083,8,4770.06,
22609,21:53:00,21:53:00,10470,9,5257.71,
22609,21:54:00,21:54:00,1054,10,5720.79,
22609,21:56:00,21:56:00,1030,11,6499.66,
22609,21:57:00,21:57:00,1036,12,6902.27,
22609,21:58:00,21:58:00,1029,13,7408.87,
22609,22:00:00,22:00:00,1007,14,7910.28,
22609,22:01:00,22:01:00,1002,15,8311.12,
22609,22:02:00,22:02:00,1005,16,8631.69,
22609,22:03:00,22:03:00,1000,17,9140.91,
22609,22:05:00,22:05:00,988,18,9634.37,
22609,22:06:00,22:06:00,982,19,10460.51,
22609,22:07:00,22:07:00,984,20,10970.68,
22609,22:09:00,22:09:00,947,21,11465.22,
22609,22:10:00,22:10:00,948,22,11946.09,
22609,22:11:00,22:11:00,950,23,12342.85,
22609,22:12:00,22:12:00,955,24,13035.06,
22609,22:14:00,22:14:00,953,25,13530.04,
22609,22:15:00,22:15:00,139011,26,13783.07,
22609,22:16:00,22:16:00,1623,27,14152.07,
22627,22:50:00,22:50:00,3892,1,561.28,
22627,22:52:00,22:52:00,1290,2,1053.03,
22627,22:53:00,22:53:00,1324,3,1437.04,
22627,22:55:00,22:55:00,1331,4,2137.49,
22627,22:56:00,22:56:00,1249,5,2733.96,
22627,22:58:00,22:58:00,1087,6,3587.11,
22627,23:00:00,23:00:00,1081,7,4314.69,
22627,23:00:00,23:00:00,1083,8,4770.06,
22627,23:02:00,23:02:00,10470,9,5257.71,
22627,23:02:00,23:02:00,1054,10,5720.79,
22627,23:04:00,23:04:00,1030,11,6499.66,
22627,23:05:00,23:05:00,1036,12,6902.27,
22627,23:06:00,23:06:00,1029,13,7408.87,
22627,23:07:00,23:07:00,1007,14,7910.28,
22627,23:08:00,23:08:00,1002,15,8311.12,
22627,23:09:00,23:09:00,1005,16,8631.69,
22627,23:10:00,23:10:00,1000,17,9140.91,
22627,23:11:00,23:11:00,988,18,9634.37,
22627,23:13:00,23:13:00,982,19,10460.51,
22627,23:14:00,23:14:00,984,20,10970.68,
22627,23:15:00,23:15:00,947,21,11465.22,
22627,23:16:00,23:16:00,948,22,11946.09,
22627,23:17:00,23:17:00,950,23,12342.85,
22627,23:19:00,23:19:00,955,24,13035.06,
22627,23:20:00,23:20:00,953,25,13530.04,
22627,23:20:00,23:20:00,139011,26,13783.07,
22627,23:21:00,23:21:00,1623,27,14152.07,
22644,12:02:00,12:02:00,3892,1,561.28,
22644,12:04:00,12:04:00,1290,2,1053.03,
22644,12:05:00,12:05:00,1324,3,1437.04,
22644,12:07:00,12:07:00,1331,4,2137.49,
22644,12:09:00,12:09:00,1249,5,2733.96,
22644,12:11:00,12:11:00,1087,6,3587.11,
22644,12:13:00,12:13:00,1081,7,4314.69,
22644,12:14:00,12:14:00,1083,8,4770.06,
22644,12:16:00,12:16:00,10470,9,5257.71,
22644,12:17:00,12:17:00,1054,10,5720.79,
22644,12:19:00,12:19:00,1030,11,6499.66,
22644,12:20:00,12:20:00,1036,12,6902.27,
22644,12:21:00,12:21:00,1029,13,7408.87,
22644,12:22:00,12:22:00,1007,14,7910.28,
22644,12:23:00,12:23:00,1002,15,8311.12,
22644,12:24:00,12:24:00,1005,16,8631.69,
22644,12:26:00,12:26:00,1000,17,9140.91,
22644,12:27:00,12:27:00,988,18,9634.37,
22644,12:29:00,12:29:00,982,19,10460.51,
22644,12:31:00,12:31:00,984,20,10970.68,
22644,12:32:00,12:32:00,947,21,11465.22,
22644,12:33:00,12:33:00,948,22,11946.09,
22644,12:34:00,12:34:00,950,23,12342.85,
22644,12:36:00,12:36:00,955,24,13035.06,
22644,12:38:00,12:38:00,953,25,13530.04,
22644,12:39:00,12:39:00,139011,26,13783.07,
22644,12:40:00,12:40:00,1623,27,14152.07,
22769,10:30:00,10:30:00,3892,1,561.28,
22769,10:32:00,10:32:00,1290,2,1053.03,
22769,10:33:00,10:33:00,1324,3,1437.04,
22769,10:35:00,10:35:00,1331,4,2137.49,
22769,10:37:00,10:37:00,1249,5,2733.96,
22769,10:39:00,10:39:00,1087,6,3587.11,
22769,10:41:00,10:41:00,1081,7,4314.69,
22769,10:42:00,10:42:00,1083,8,4770.06,
22769,10:44:00,10:44:00,10470,9,5257.71,
22769,10:45:00,10:45:00,1054,10,5720.79,
22769,10:47:00,10:47:00,1030,11,6499.66,
22769,10:48:00,10:48:00,1036,12,6902.27,
22769,10:50:00,10:50:00,1029,13,7408.87,
22769,10:51:00,10:51:00,1007,14,7910.28,
22769,10:52:00,10:52:00,1002,15,8311.12,
22769,10:53:00,10:53:00,1005,16,8631.69,
22769,10:55:00,10:55:00,1000,17,9140.91,
22769,10:56:00,10:56:00,988,18,9634.37,
22769,10:58:00,10:58:00,982,19,10460.51,
22769,11:00:00,11:00:00,984,20,10970.68,
22769,11:02:00,11:02:00,947,21,11465.22,
22769,11:03:00,11:03:00,948,22,11946.09,
22769,11:03:00,11:03:00,950,23,12342.85,
22769,11:05:00,11:05:00,955,24,13035.06,
22769,11:07:00,11:07:00,953,25,13530.04,
22769,11:08:00,11:08:00,139011,26,13783.07,
22769,11:09:00,11:09:00,1623,27,14152.07,
22838,06:18:00,06:18:00,3892,1,561.28,
22838,06:19:00,06:19:00,1290,2,1053.03,
22838,06:21:00,06:21:00,1324,3,1437.04,
22838,06:22:00,06:22:00,1331,4,2137.49,
22838,06:24:00,06:24:00,1249,5,2733.96,
22838,06:26:00,06:26:00,1087,6,3587.11,
22838,06:28:00,06:28:00,1081,7,4314.69,
22838,06:28:00,06:28:00,1083,8,4770.06,
22838,06:30:00,06:30:00,10470,9,5257.71,
22838,06:30:00,06:30:00,1054,10,5720.79,
22838,06:32:00,06:32:00,1030,11,6499.66,
22838,06:33:00,06:33:00,1036,12,6902.27,
22838,06:34:00,06:34:00,1029,13,7408.87,
22838,06:35:00,06:35:00,1007,14,7910.28,
22838,06:36:00,06:36:00,1002,15,8311.12,
22838,06:37:00,06:37:00,1005,16,8631.69,
22838,06:38:00,06:38:00,1000,17,9140.91,
22838,06:39:00,06:39:00,988,18,9634.37,
22838,06:41:00,06:41:00,982,19,10460.51,
22838,06:42:00,06:42:00,984,20,10970.68,
22838,06:44:00,06:44:00,947,21,11465.22,
22838,06:45:00,06:45:00,948,22,11946.09,
22838,06:46:00,06:46:00,950,23,12342.85,
22838,06:48:00,06:48:00,955,24,13035.06,
22838,06:49:00,06:49:00,953,25,13530.04,
22838,06:50:00,06:50:00,139011,26,13783.07,
22838,06:50:00,06:50:00,1623,27,14152.07,
23159,05:36:00,05:36:00,3892,1,561.28,
23159,05:37:00,05:37:00,1290,2,1053.03,
23159,05:39:00,05:39:00,1324,3,1437.04,
23159,05:40:00,05:40:00,1331,4,2137.49,
23159,05:42:00,05:42:00,1249,5,2733.96,
23159,05:44:00,05:44:00,1087,6,3587.11,
23159,05:46:00,05:46:00,1081,7,4314.69,
23159,05:46:00,05:46:00,1083,8,4770.06,
23159,05:48:00,05:48:00,10470,9,5257.71,
23159,05:48:00,05:48:00,1054,10,5720.79,
23159,05:50:00,05:50:00,1030,11,6499.66,
23159,05:51:00,05:51:00,1036,12,6902.27,
23159,05:52:00,05:52:00,1029,13,7408.87,
23159,05:53:00,05:53:00,1007,14,7910.28,
23159,05:54:00,05:54:00,1002,15,8311.12,
23159,05:55:00,05:55:00,1005,16,8631.69,
23159,05:56:00,05:56:00,1000,17,9140.91,
23159,05:57:00,05:57:00,988,18,9634.37,
23159,05:59:00,05:59:00,982,19,10460.51,
23159,06:00:00,06:00:00,984,20,10970.68,
23159,06:02:00,06:02:00,947,21,11465.22,
23159,06:03:00,06:03:00,948,22,11946.09,
23159,06:04:00,06:04:00,950,23,12342.85,
23159,06:06:00,06:06:00,955,24,13035.06,
23159,06:07:00,06:07:00,953,25,13530.04,
23159,06:08:00,06:08:00,139011,26,13783.07,
23159,06:08:00,06:08:00,1623,27,14152.07,
23170,12:16:00,12:16:00,3892,1,561.28,
23170,12:18:00,12:18:00,1290,2,1053.03,
23170,12:19:00,12:19:00,1324,3,1437.04,
23170,12:21:00,12:21:00,1331,4,2137.49,
23170,12:23:00,12:23:00,1249,5,2733.96,
23170,12:25:00,12:25:00,1087,6,3587.11,
23170,12:27:00,12:27:00,1081,7,4314.69,
23170,12:28:00,12:28:00,1083,8,4770.06,
23170,12:30:00,12:30:00,10470,9,5257.71,
23170,12:31:00,12:31:00,1054,10,5720.79,
23170,12:33:00,12:33:00,1030,11,6499.66,
23170,12:34:00,12:34:00,1036,12,6902.27,
23170,12:35:00,12:35:00,1029,13,7408.87,
23170,12:36:00,12:36:00,1007,14,7910.28,
23170,12:37:00,12:37:00,1002,15,8311.12,
23170,12:38:00,12:38:00,1005,16,8631.69,
23170,12:40:00,12:40:00,1000,17,9140.91,
23170,12:41:00,12:41:00,988,18,9634.37,
23170,12:43:00,12:43:00,982,19,10460.51,
23170,12:45:00,12:45:00,984,20,10970.68,
23170,12:46:00,12:46:00,947,21,11465.22,
23170,12:47:00,12:47:00,948,22,11946.09,
23170,12:48:00,12:48:00,950,23,12342.85,
23170,12:50:00,12:50:00,955,24,13035.06,
23170,12:52:00,12:52:00,953,25,13530.04,
23170,12:53:00,12:53:00,139011,26,13783.07,
23170,12:54:00,12:54:00,1623,27,14152.07,
23365,12:59:00,12:59:00,3892,1,561.28,
23365,13:01:00,13:01:00,1290,2,1053.03,
23365,13:02:00,13:02:00,1324,3,1437.04,
23365,13:04:00,13:04:00,1331,4,2137.49,
23365,13:06:00,13:06:00,1249,5,2733.96,
23365,13:08:00,13:08:00,1087,6,3587.11,
23365,13:10:00,13:10:00,1081,7,4314.69,
23365,13:11:00,13:11:00,1083,8,4770.06,
23365,13:13:00,13:13:00,10470,9,5257.71,
23365,13:14:00,13:14:00,1054,10,5720.79,
23365,13:16:00,13:16:00,1030,11,6499.66,
23365,13:17:00,13:17:00,1036,12,6902.27,
23365,13:18:00,13:18:00,1029,13,7408.87,
23365,13:19:00,13:19:00,1007,14,7910.28,
23365,13:20:00,13:20:00,1002,15,8311.12,
23365,13:21:00,13:21:00,1005,16,8631.69,
23365,13:23:00,13:23:00,1000,17,9140.91,
23365,13:24:00,13:24:00,988,18,9634.37,
23365,13:26:00,13:26:00,982,19,10460.51,
23365,13:28:00,13:28:00,984,20,10970.68,
23365,13:29:00,13:29:00,947,21,11465.22,
23365,13:30:00,13:30:00,948,22,11946.09,
23365,13:31:00,13:31:00,950,23,12342.85,
23365,13:33:00,13:33:00,955,24,13035.06,
23365,13:35:00,13:35:00,953,25,13530.04,
23365,13:36:00,13:36:00,139011,26,13783.07,
23365,13:37:00,13:37:00,1623,27,14152.07,
23378,15:47:00,15:47:00,3892,1,561.28,
23378,15:49:00,15:49:00,1290,2,1053.03,
23378,15:50:00,15:50:00,1324,3,1437.04,
23378,15:53:00,15:53:00,1331,4,2137.49,
23378,15:55:00,15:55:00,1249,5,2733.96,
23378,15:57:00,15:57:00,1087,6,3587.11,
23378,15:59:00,15:59:00,1081,7,4314.69,
23378,16:01:00,16:01:00,1083,8,4770.06,
23378,16:03:00,16:03:00,10470,9,5257.71,
23378,16:04:00,16:04:00,1054,10,5720.79,
23378,16:06:00,16:06:00,1030,11,6499.66,
23378,16:07:00,16:07:00,1036,12,6902.27,
23378,16:08:00,16:08:00,1029,13,7408.87,
23378,16:09:00,16:09:00,1007,14,7910.28,
23378,16:11:00,16:11:00,1002,15,8311.12,
23378,16:12:00,16:12:00,1005,16,8631.69,
23378,16:13:00,16:13:00,1000,17,9140.91,
23378,16:15:00,16:15:00,988,18,9634.37,
23378,16:17:00,16:17:00,982,19,10460.51,
23378,16:18:00,16:18:00,984,20,10970.68,
23378,16:20:00,16:20:00,947,21,11465.22,
23378,16:21:00,16:21:00,948,22,11946.09,
23378,16:22:00,16:22:00,950,23,12342.85,
23378,16:24:00,16:24:00,955,24,13035.06,
23378,16:25:00,16:25:00,953,25,13530.04,
23378,16:26:00,16:26:00,139011,26,13783.07,
23378,16:27:00,16:27:00,1623,27,14152.07,
23475,14:56:00,14:56:00,3892,1,561.28,
23475,14:58:00,14:58:00,1290,2,1053.03,
23475,14:59:00,14:59:00,1324,3,1437.04,
23475,15:01:00,15:01:00,1331,4,2137.49,
23475,15:03:00,15:03:00,1249,5,2733.96,
23475,15:05:00,15:05:00,1087,6,3587.11,
23475,15:07:00,15:07:00,1081,7,4314.69,
23475,15:08:00,15:08:00,1083,8,4770.06,
23475,15:10:00,15:10:00,10470,9,5257.71,
23475,15:11:00,15:11:00,1054,10,5720.79,
23475,15:13:00,15:13:00,1030,11,6499.66,
23475,15:14:00,15:14:00,1036,12,6902.27,
23475,15:15:00,15:15:00,1029,13,7408.87,
23475,15:16:00,15:16:00,1007,14,7910.28,
23475,15:17:00,15:17:00,1002,15,8311.12,
23475,15:18:00,15:18:00,1005,16,8631.69,
23475,15:20:00,15:20:00,1000,17,9140.91,
23475,15:21:00,15:21:00,988,18,9634.37,
23475,15:23:00,15:23:00,982,19,10460.51,
23475,15:25:00,15:25:00,984,20,10970.68,
23475,15:26:00,15:26:00,947,21,11465.22,
23475,15:27:00,15:27:00,948,22,11946.09,
23475,15:28:00,15:28:00,950,23,12342.85,
23475,15:30:00,15:30:00,955,24,13035.06,
23475,15:32:00,15:32:00,953,25,13530.04,
23475,15:33:00,15:33:00,139011,26,13783.07,
23475,15:34:00,15:34:00,1623,27,14152.07,
23484,09:14:00,09:14:00,3892,1,561.28,
23484,09:16:00,09:16:00,1290,2,1053.03,
23484,09:17:00,09:17:00,1324,3,1437.04,
23484,09:19:00,09:19:00,1331,4,2137.49,
23484,09:21:00,09:21:00,1249,5,2733.96,
23484,09:23:00,09:23:00,1087,6,3587.11,
23484,09:25:00,09:25:00,1081,7,4314.69,
23484,09:26:00,09:26:00,1083,8,4770.06,
23484,09:28:00,09:28:00,10470,9,5257.71,
23484,09:29:00,09:29:00,1054,10,5720.79,
23484,09:31:00,09:31:00,1030,11,6499.66,
23484,09:32:00,09:32:00,1036,12,6902.27,
23484,09:34:00,09:34:00,1029,13,7408.87,
23484,09:35:00,09:35:00,1007,14,7910.28,
23484,09:36:00,09:36:00,1002,15,8311.12,
23484,09:37:00,09:37:00,1005,16,8631.69,
23484,09:39:00,09:39:00,1000,17,9140.91,
23484,09:40:00,09:40:00,988,18,9634.37,
23484,09:43:00,09:43:00,982,19,10460.51,
23484,09:44:00,09:44:00,984,20,10970.68,
23484,09:46:00,09:46:00,947,21,11465.22,
23484,09:47:00,09:47:00,948,22,11946.09,
23484,09:47:00,09:47:00,950,23,12342.85,
23484,09:49:00,09:49:00,955,24,13035.06,
23484,09:51:00,09:51:00,953,25,13530.04,
23484,09:52:00,09:52:00,139011,26,13783.07,
23484,09:53:00,09:53:00,1623,27,14152.07,
23641,12:35:00,12:35:00,3892,1,561.28,
23641,12:37:00,12:37:00,1290,2,1053.03,
23641,12:38:00,12:38:00,1324,3,1437.04,
23641,12:40:00,12:40:00,1331,4,2137.49,
23641,12:42:00,12:42:00,1249,5,2733.96,
23641,12:44:00,12:44:00,1087,6,3587.11,
23641,12:46:00,12:46:00,1081,7,4314.69,
23641,12:47:00,12:47:00,1083,8,4770.06,
23641,12:49:00,12:49:00,10470,9,5257.71,
23641,12:50:00,12:50:00,1054,10,5720.79,
23641,12:52:00,12:52:00,1030,11,6499.66,
23641,12:53:00,12:53:00,1036,12,6902.27,
23641,12:54:00,12:54:00,1029,13,7408.87,
23641,12:55:00,12:55:00,1007,14,7910.28,
23641,12:56:00,12:56:00,1002,15,8311.12,
23641,12:57:00,12:57:00,1005,16,8631.69,
23641,12:59:00,12:59:00,1000,17,9140.91,
23641,13:00:00,13:00:00,988,18,9634.37,
23641,13:02:00,13:02:00,982,19,10460.51,
23641,13:04:00,13:04:00,984,20,10970.68,
23641,13:05:00,13:05:00,947,21,11465.22,
23641,13:06:00,13:06:00,948,22,11946.09,
23641,13:07:00,13:07:00,950,23,12342.85,
23641,13:09:00,13:09:00,955,24,13035.06,
23641,13:11:00,13:11:00,953,25,13530.04,
23641,13:12:00,13:12:00,139011,26,13783.07,
23641,13:13:00,13:13:00,1623,27,14152.07,
23844,16:12:00,16:12:00,3892,1,561.28,
23844,16:14:00,16:14:00,1290,2,1053.03,
23844,16:15:00,16:15:00,1324,3,1437.04,
23844,16:17:00,16:17:00,1331,4,2137.49,
23844,16:19:00,16:19:00,1249,5,2733.96,
23844,16:21:00,16:21:00,1087,6,3587.11,
23844,16:23:00,16:23:00,1081,7,4314.69,
23844,16:24:00,16:24:00,1083,8,4770.06,
23844,16:26:00,16:26:00,10470,9,5257.71,
23844,16:27:00,16:27:00,1054,10,5720.79,
23844,16:29:00,16:29:00,1030,11,6499.66,
23844,16:30:00,16:30:00,1036,12,6902.27,
23844,16:31:00,16:31:00,1029,13,7408.87,
23844,16:32:00,16:32:00,1007,14,7910.28,
23844,16:33:00,16:33:00,1002,15,8311.12,
23844,16:34:00,16:34:00,1005,16,8631.69,
23844,16:36:00,16:36:00,1000,17,9140.91,
23844,16:37:00,16:37:00,988,18,9634.37,
23844,16:39:00,16:39:00,982,19,10460.51,
23844,16:41:00,16:41:00,984,20,10970.68,
23844,16:42:00,16:42:00,947,21,11465.22,
23844,16:43:00,16:43:00,948,22,11946.09,
23844,16:44:00,16:44:00,950,23,12342.85,
23844,16:46:00,16:46:00,955,24,13035.06,
23844,16:48:00,16:48:00,953,25,13530.04,
23844,16:49:00,16:49:00,139011,26,13783.07,
23844,16:50:00,16:50:00,1623,27,14152.07,
23912,15:34:00,15:34:00,3892,1,561.28,
23912,15:36:00,15:36:00,1290,2,1053.03,
23912,15:37:00,15:37:00,1324,3,1437.04,
23912,15:39:00,15:39:00,1331,4,2137.49,
23912,15:41:00,15:41:00,1249,5,2733.96,
23912,15:43:00,15:43:00,1087,6,3587.11,
23912,15:45:00,15:45:00,1081,7,4314.69,
23912,15:46:00,15:46:00,1083,8,4770.06,
23912,15:48:00,15:48:00,10470,9,5257.71,
23912,15:49:00,15:49:00,1054,10,5720.79,
23912,15:51:00,15:51:00,1030,11,6499.66,
23912,15:52:00,15:52:00,1036,12,6902.27,
23912,15:53:00,15:53:00,1029,13,7408.87,
23912,15:54:00,15:54:00,1007,14,7910.28,
23912,15:55:00,15:55:00,1002,15,8311.12,
23912,15:56:00,15:56:00,1005,16,8631.69,
23912,15:58:00,15:58:00,1000,17,9140.91,
23912,15:59:00,15:59:00,988,18,9634.37,
23912,16:01:00,16:01:00,982,19,10460.51,
23912,16:03:00,16:03:00,984,20,10970.68,
23912,16:04:00,16:04:00,947,21,11465.22,
23912,16:05:00,16:05:00,948,22,11946.09,
23912,16:06:00,16:06:00,950,23,12342.85,
23912,16:08:00,16:08:00,955,24,13035.06,
23912,16:10:00,16:10:00,953,25,13530.04,
23912,16:11:00,16:11:00,139011,26,13783.07,
23912,16:12:00,16:12:00,1623,27,14152.07,
23969,16:28:00,16:28:00,3892,1,561.28,
23969,16:30:00,16:30:00,1290,2,1053.03,
23969,16:31:00,16:31:00,1324,3,1437.04,
23969,16:33:00,16:33:00,1331,4,2137.49,
23969,16:35:00,16:35:00,1249,5,2733.96,
23969,16:37:00,16:37:00,1087,6,3587.11,
23969,16:39:00,16:39:00,1081,7,4314.69,
23969,16:40:00,16:40:00,1083,8,4770.06,
23969,16:42:00,16:42:00,10470,9,5257.71,
23969,16:43:00,16:43:00,1054,10,5720.79,
23969,16:45:00,16:45:00,1030,11,6499.66,
23969,16:46:00,16:46:00,1036,12,6902.27,
23969,16:47:00,16:47:00,1029,13,7408.87,
23969,16:48:00,16:48:00,1007,14,7910.28,
23969,16:49:00,16:49:00,1002,15,8311.12,
23969,16:50:00,16:50:00,1005,16,8631.69,
23969,16:52:00,16:52:00,1000,17,9140.91,
23969,16:53:00,16:53:00,988,18,9634.37,
23969,16:55:00,16:55:00,982,19,10460.51,
23969,16:57:00,16:57:00,984,20,10970.68,
23969,16:58:00,16:58:00,947,21,11465.22,
23969,16:59:00,16:59:00,948,22,11946.09,
23969,17:00:00,17:00:00,950,23,12342.85,
23969,17:02:00,17:02:00,955,24,13035.06,
23969,17:04:00,17:04:00,953,25,13530.04,
23969,17:05:00,17:05:00,139011,26,13783.07,
23969,17:06:00,17:06:00,1623,27,14152.07,
24145,20:44:00,20:44:00,3892,1,561.28,
24145,20:46:00,20:46:00,1290,2,1053.03,
24145,20:48:00,20:48:00,1324,3,1437.04,
24145,20:50:00,20:50:00,1331,4,2137.49,
24145,20:52:00,20:52:00,1249,5,2733.96,
24145,20:54:00,20:54:00,1087,6,3587.11,
24145,20:56:00,20:56:00,1081,7,4314.69,
24145,20:57:00,20:57:00,1083,8,4770.06,
24145,20:58:00,20:58:00,10470,9,5257.71,
24145,20:59:00,20:59:00,1054,10,5720.79,
24145,21:01:00,21:01:00,1030,11,6499.66,
24145,21:03:00,21:03:00,1036,12,6902.27,
24145,21:04:00,21:04:00,1029,13,7408.87,
24145,21:05:00,21:05:00,1007,14,7910.28,
24145,21:07:00,21:07:00,1002,15,8311.12,
24145,21:08:00,21:08:00,1005,16,8631.69,
24145,21:09:00,21:09:00,1000,17,9140.91,
24145,21:11:00,21:11:00,988,18,9634.37,
24145,21:13:00,21:13:00,982,19,10460.51,
24145,21:14:00,21:14:00,984,20,10970.68,
24145,21:15:00,21:15:00,947,21,11465.22,
24145,21:16:00,21:16:00,948,22,11946.09,
24145,21:17:00,21:17:00,950,23,12342.85,
24145,21:19:00,21:19:00,955,24,13035.06,
24145,21:20:00,21:20:00,953,25,13530.04,
24145,21:21:00,21:21:00,139011,26,13783.07,
24145,21:22:00,21:22:00,1623,27,14152.07,
24349,11:51:00,11:51:00,3892,1,561.28,
24349,11:53:00,11:53:00,1290,2,1053.03,
24349,11:54:00,11:54:00,1324,3,1437.04,
24349,11:56:00,11:56:00,1331,4,2137.49,
24349,11:58:00,11:58:00,1249,5,2733.96,
24349,12:00:00,12:00:00,1087,6,3587.11,
24349,12:02:00,12:02:00,1081,7,4314.69,
24349,12:03:00,12:03:00,1083,8,4770.06,
24349,12:05:00,12:05:00,10470,9,5257.71,
24349,12:06:00,12:06:00,1054,10,5720.79,
24349,12:08:00,12:08:00,1030,11,6499.66,
24349,12:09:00,12:09:00,1036,12,6902.27,
24349,12:10:00,12:10:00,1029,13,7408.87,
24349,12:11:00,12:11:00,1007,14,7910.28,
24349,12:12:00,12:12:00,1002,15,8311.12,
24349,12:13:00,12:13:00,1005,16,8631.69,
24349,12:15:00,12:15:00,1000,17,9140.91,
24349,12:16:00,12:16:00,988,18,9634.37,
24349,12:18:00,12:18:00,982,19,10460.51,
24349,12:20:00,12:20:00,984,20,10970.68,
24349,12:21:00,12:21:00,947,21,11465.22,
24349,12:22:00,12:22:00,948,22,11946.09,
24349,12:23:00,12:23:00,950,23,12342.85,
24349,12:25:00,12:25:00,955,24,13035.06,
24349,12:27:00,12:27:00,953,25,13530.04,
24349,12:28:00,12:28:00,139011,26,13783.07,
24349,12:29:00,12:29:00,1623,27,14152.07,
24484,09:47:00,09:47:00,3892,1,561.28,
24484,09:48:00,09:48:00,1290,2,1053.03,
24484,09:50:00,09:50:00,1324,3,1437.04,
24484,09:51:00,09:51:00,1331,4,2137.49,
24484,09:53:00,09:53:00,1249,5,2733.96,
24484,09:56:00,09:56:00,1087,6,3587.11,
24484,09:58:00,09:58:00,1081,7,4314.69,
24484,09:59:00,09:59:00,1083,8,4770.06,
24484,10:00:00,10:00:00,10470,9,5257.71,
24484,10:01:00,10:01:00,1054,10,5720.79,
24484,10:03:00,10:03:00,1030,11,6499.66,
24484,10:04:00,10:04:00,1036,12,6902.27,
24484,10:06:00,10:06:00,1029,13,7408.87,
24484,10:07:00,10:07:00,1007,14,7910.28,
24484,10:08:00,10:08:00,1002,15,8311.12,
24484,10:09:00,10:09:00,1005,16,8631.69,
24484,10:10:00,10:10:00,1000,17,9140.91,
24484,10:12:00,10:12:00,988,18,9634.37,
24484,10:14:00,10:14:00,982,19,10460.51,
24484,10:15:00,10:15:00,984,20,10970.68,
24484,10:17:00,10:17:00,947,21,11465.22,
24484,10:18:00,10:18:00,948,22,11946.09,
24484,10:19:00,10:19:00,950,23,12342.85,
24484,10:21:00,10:21:00,955,24,13035.06,
24484,10:22:00,10:22:00,953,25,13530.04,
24484,10:23:00,10:23:00,139011,26,13783.07,
24484,10:24:00,10:24:00,1623,27,14152.07,
24511,19:54:00,19:54:00,3892,1,561.28,
24511,19:56:00,19:56:00,1290,2,1053.03,
24511,19:58:00,19:58:00,1324,3,1437.04,
24511,20:00:00,20:00:00,1331,4,2137.49,
24511,20:02:00,20:02:00,1249,5,2733.96,
24511,20:04:00,20:04:00,1087,6,3587.11,
24511,20:06:00,20:06:00,1081,7,4314.69,
24511,20:07:00,20:07:00,1083,8,4770.06,
24511,20:08:00,20:08:00,10470,9,5257.71,
24511,20:10:00,20:10:00,1054,10,5720.79,
24511,20:11:00,20:11:00,1030,11,6499.66,
24511,20:12:00,20:12:00,1036,12,6902.27,
24511,20:14:00,20:14:00,1029,13,7408.87,
24511,20:15:00,20:15:00,1007,14,7910.28,
24511,20:16:00,20:16:00,1002,15,8311.12,
24511,20:17:00,20:17:00,1005,16,8631.69,
24511,20:18:00,20:18:00,1000,17,9140.91,
24511,20:20:00,20:20:00,988,18,9634.37,
24511,20:22:00,20:22:00,982,19,10460.51,
24511,20:23:00,20:23:00,984,20,10970.68,
24511,20:24:00,20:24:00,947,21,11465.22,
24511,20:26:00,20:26:00,948,22,11946.09,
24511,20:26:00,20:26:00,950,23,12342.85,
24511,20:28:00,20:28:00,955,24,13035.06,
24511,20:29:00,20:29:00,953,25,13530.04,
24511,20:30:00,20:30:00,139011,26,13783.07,
24511,20:31:00,20:31:00,1623,27,14152.07,
24549,12:56:00,12:56:00,3892,1,561.28,
24549,12:58:00,12:58:00,1290,2,1053.03,
24549,12:59:00,12:59:00,1324,3,1437.04,
24549,13:01:00,13:01:00,1331,4,2137.49,
24549,13:03:00,13:03:00,1249,5,2733.96,
24549,13:05:00,13:05:00,1087,6,3587.11,
24549,13:07:00,13:07:00,1081,7,4314.69,
24549,13:09:00,13:09:00,1083,8,4770.06,
24549,13:11:00,13:11:00,10470,9,5257.71,
24549,13:12:00,13:12:00,1054,10,5720.79,
24549,13:14:00,13:14:00,1030,11,6499.66,
24549,13:15:00,13:15:00,1036,12,6902.27,
24549,13:16:00,13:16:00,1029,13,7408.87,
24549,13:17:00,13:17:00,1007,14,7910.28,
24549,13:19:00,13:19:00,1002,15,8311.12,
24549,13:20:00,13:20:00,1005,16,8631.69,
24549,13:21:00,13:21:00,1000,17,9140.91,
24549,13:23:00,13:23:00,988,18,9634.37,
24549,13:25:00,13:25:00,982,19,10460.51,
24549,13:26:00,13:26:00,984,20,10970.68,
24549,13:28:00,13:28:00,947,21,11465.22,
24549,13:29:00,13:29:00,948,22,11946.09,
24549,13:30:00,13:30:00,950,23,12342.85,
24549,13:31:00,13:31:00,955,24,13035.06,
24549,13:33:00,13:33:00,953,25,13530.04,
24549,13:34:00,13:34:00,139011,26,13783.07,
24549,13:35:00,13:35:00,1623,27,14152.07,
24592,23:17:00,23:17:00,3892,1,561.28,
24592,23:18:00,23:18:00,1290,2,1053.03,
24592,23:20:00,23:20:00,1324,3,1437.04,
24592,23:22:00,23:22:00,1331,4,2137.49,
24592,23:24:00,23:24:00,1249,5,2733.96,
24592,23:26:00,23:26:00,1087,6,3587.11,
24592,23:27:00,23:27:00,1081,7,4314.69,
24592,23:28:00,23:28:00,1083,8,4770.06,
24592,23:29:00,23:29:00,10470,9,5257.71,
24592,23:30:00,23:30:00,1054,10,5720.79,
24592,23:32:00,23:32:00,1030,11,6499.66,
24592,23:33:00,23:33:00,1036,12,6902.27,
24592,23:34:00,23:34:00,1029,13,7408.87,
24592,23:35:00,23:35:00,1007,14,7910.28,
24592,23:36:00,23:36:00,1002,15,8311.12,
24592,23:36:00,23:36:00,1005,16,8631.69,
24592,23:38:00,23:38:00,1000,17,9140.91,
24592,23:39:00,23:39:00,988,18,9634.37,
24592,23:41:00,23:41:00,982,19,10460.51,
24592,23:42:00,23:42:00,984,20,10970.68,
24592,23:43:00,23:43:00,947,21,11465.22,
24592,23:44:00,23:44:00,948,22,11946.09,
24592,23:45:00,23:45:00,950,23,12342.85,
24592,23:46:00,23:46:00,955,24,13035.06,
24592,23:47:00,23:47:00,953,25,13530.04,
24592,23:48:00,23:48:00,139011,26,13783.07,
24592,23:49:00,23:49:00,1623,27,14152.07,
25491,06:49:00,06:49:00,3892,1,561.28,
25491,06:50:00,06:50:00,1290,2,1053.03,
25491,06:52:00,06:52:00,1324,3,1437.04,
25491,06:53:00,06:53:00,1331,4,2137.49,
25491,06:55:00,06:55:00,1249,5,2733.96,
25491,06:57:00,06:57:00,1087,6,3587.11,
25491,06:59:00,06:59:00,1081,7,4314.69,
25491,06:59:00,06:59:00,1083,8,4770.06,
25491,07:01:00,07:01:00,10470,9,5257.71,
25491,07:02:00,07:02:00,1054,10,5720.79,
25491,07:04:00,07:04:00,1030,11,6499.66,
25491,07:05:00,07:05:00,1036,12,6902.27,
25491,07:06:00,07:06:00,1029,13,7408.87,
25491,07:07:00,07:07:00,1007,14,7910.28,
25491,07:08:00,07:08:00,1002,15,8311.12,
25491,07:09:00,07:09:00,1005,16,8631.69,
25491,07:11:00,07:11:00,1000,17,9140.91,
25491,07:12:00,07:12:00,988,18,9634.37,
25491,07:14:00,07:14:00,982,19,10460.51,
25491,07:15:00,07:15:00,984,20,10970.68,
25491,07:17:00,07:17:00,947,21,11465.22,
25491,07:18:00,07:18:00,948,22,11946.09,
25491,07:19:00,07:19:00,950,23,12342.85,
25491,07:21:00,07:21:00,955,24,13035.06,
25491,07:22:00,07:22:00,953,25,13530.04,
25491,07:23:00,07:23:00,139011,26,13783.07,
25491,07:24:00,07:24:00,1623,27,14152.07,
25537,22:42:00,22:42:00,3892,1,561.28,
25537,22:44:00,22:44:00,1290,2,1053.03,
25537,22:45:00,22:45:00,1324,3,1437.04,
25537,22:47:00,22:47:00,1331,4,2137.49,
25537,22:49:00,22:49:00,1249,5,2733.96,
25537,22:51:00,22:51:00,1087,6,3587.11,
25537,22:53:00,22:53:00,1081,7,4314.69,
25537,22:54:00,22:54:00,1083,8,4770.06,
25537,22:55:00,22:55:00,10470,9,5257.71,
25537,22:56:00,22:56:00,1054,10,5720.79,
25537,22:58:00,22:58:00,1030,11,6499.66,
25537,22:59:00,22:59:00,1036,12,6902.27,
25537,23:00:00,23:00:00,1029,13,7408.87,
25537,23:01:00,23:01:00,1007,14,7910.28,
25537,23:02:00,23:02:00,1002,15,8311.12,
25537,23:03:00,23:03:00,1005,16,8631.69,
25537,23:05:00,23:05:00,1000,17,9140.91,
25537,23:06:00,23:06:00,988,18,9634.37,
25537,23:08:00,23:08:00,982,19,10460.51,
25537,23:09:00,23:09:00,984,20,10970.68,
25537,23:10:00,23:10:00,947,21,11465.22,
25537,23:11:00,23:11:00,948,22,11946.09,
25537,23:12:00,23:12:00,950,23,12342.85,
25537,23:13:00,23:13:00,955,24,13035.06,
25537,23:14:00,23:14:00,953,25,13530.04,
25537,23:15:00,23:15:00,139011,26,13783.07,
25537,23:16:00,23:16:00,1623,27,14152.07,
25736,09:45:00,09:45:00,3892,1,561.28,
25736,09:47:00,09:47:00,1290,2,1053.03,
25736,09:48:00,09:48:00,1324,3,1437.04,
25736,09:50:00,09:50:00,1331,4,2137.49,
25736,09:52:00,09:52:00,1249,5,2733.96,
25736,09:54:00,09:54:00,1087,6,3587.11,
25736,09:56:00,09:56:00,1081,7,4314.69,
25736,09:57:00,09:57:00,1083,8,4770.06,
25736,09:59:00,09:59:00,10470,9,5257.71,
25736,10:00:00,10:00:00,1054,10,5720.79,
25736,10:02:00,10:02:00,1030,11,6499.66,
25736,10:03:00,10:03:00,1036,12,6902.27,
25736,10:05:00,10:05:00,1029,13,7408.87,
25736,10:06:00,10:06:00,1007,14,7910.28,
25736,10:07:00,10:07:00,1002,15,8311.12,
25736,10:08:00,10:08:00,1005,16,8631.69,
25736,10:10:00,10:10:00,1000,17,9140.91,
25736,10:11:00,10:11:00,988,18,9634.37,
25736,10:13:00,10:13:00,982,19,10460.51,
25736,10:15:00,10:15:00,984,20,10970.68,
25736,10:17:00,10:17:00,947,21,11465.22,
25736,10:18:00,10:18:00,948,22,11946.09,
25736,10:18:00,10:18:00,950,23,12342.85,
25736,10:20:00,10:20:00,955,24,13035.06,
25736,10:22:00,10:22:00,953,25,13530.04,
25736,10:23:00,10:23:00,139011,26,13783.07,
25736,10:24:00,10:24:00,1623,27,14152.07,
25834,13:40:00,13:40:00,3892,1,561.28,
25834,13:42:00,13:42:00,1290,2,1053.03,
25834,13:43:00,13:43:00,1324,3,1437.04,
25834,13:45:00,13:45:00,1331,4,2137.49,
25834,13:47:00,13:47:00,1249,5,2733.96,
25834,13:49:00,13:49:00,1087,6,3587.11,
25834,13:51:00,13:51:00,1081,7,4314.69,
25834,13:52:00,13:52:00,1083,8,4770.06,
25834,13:54:00,13:54:00,10470,9,5257.71,
25834,13:55:00,13:55:00,1054,10,5720.79,
25834,13:57:00,13:57:00,1030,11,6499.66,
25834,13:58:00,13:58:00,1036,12,6902.27,
25834,13:59:00,13:59:00,1029,13,7408.87,
25834,14:00:00,14:00:00,1007,14,7910.28,
25834,14:01:00,14:01:00,1002,15,8311.12,
25834,14:02:00,14:02:00,1005,16,8631.69,
25834,14:04:00,14:04:00,1000,17,9140.91,
25834,14:05:00,14:05:00,988,18,9634.37,
25834,14:07:00,14:07:00,982,19,10460.51,
25834,14:09:00,14:09:00,984,20,10970.68,
25834,14:10:00,14:10:00,947,21,11465.22,
25834,14:11:00,14:11:00,948,22,11946.09,
25834,14:12:00,14:12:00,950,23,12342.85,
25834,14:14:00,14:14:00,955,24,13035.06,
25834,14:16:00,14:16:00,953,25,13530.04,
25834,14:17:00,14:17:00,139011,26,13783.07,
25834,14:18:00,14:18:00,1623,27,14152.07,
26016,22:29:00,22:29:00,3892,1,561.28,
26016,22:31:00,22:31:00,1290,2,1053.03,
26016,22:32:00,22:32:00,1324,3,1437.04,
26016,22:34:00,22:34:00,1331,4,2137.49,
26016,22:35:00,22:35:00,1249,5,2733.96,
26016,22:37:00,22:37:00,1087,6,3587.11,
26016,22:39:00,22:39:00,1081,7,4314.69,
26016,22:39:00,22:39:00,1083,8,4770.06,
26016,22:41:00,22:41:00,10470,9,5257.71,
26016,22:42:00,22:42:00,1054,10,5720.79,
26016,22:44:00,22:44:00,1030,11,6499.66,
26016,22:44:00,22:44:00,1036,12,6902.27,
26016,22:46:00,22:46:00,1029,13,7408.87,
26016,22:47:00,22:47:00,1007,14,7910.28,
26016,22:48:00,22:48:00,1002,15,8311.12,
26016,22:49:00,22:49:00,1005,16,8631.69,
26016,22:50:00,22:50:00,1000,17,9140.91,
26016,22:51:00,22:51:00,988,18,9634.37,
26016,22:53:00,22:53:00,982,19,10460.51,
26016,22:54:00,22:54:00,984,20,10970.68,
26016,22:55:00,22:55:00,947,21,11465.22,
26016,22:56:00,22:56:00,948,22,11946.09,
26016,22:57:00,22:57:00,950,23,12342.85,
26016,22:59:00,22:59:00,955,24,13035.06,
26016,23:00:00,23:00:00,953,25,13530.04,
26016,23:00:00,23:00:00,139011,26,13783.07,
26016,23:01:00,23:01:00,1623,27,14152.07,
26171,20:47:00,20:47:00,3892,1,561.28,
26171,20:49:00,20:49:00,1290,2,1053.03,
26171,20:51:00,20:51:00,1324,3,1437.04,
26171,20:53:00,20:53:00,1331,4,2137.49,
26171,20:55:00,20:55:00,1249,5,2733.96,
26171,20:57:00,20:57:00,1087,6,3587.11,
26171,20:58:00,20:58:00,1081,7,4314.69,
26171,20:59:00,20:59:00,1083,8,4770.06,
26171,21:00:00,21:00:00,10470,9,5257.71,
26171,21:02:00,21:02:00,1054,10,5720.79,
26171,21:03:00,21:03:00,1030,11,6499.66,
26171,21:04:00,21:04:00,1036,12,6902.27,
26171,21:06:00,21:06:00,1029,13,7408.87,
26171,21:07:00,21:07:00,1007,14,7910.28,
26171,21:08:00,21:08:00,1002,15,8311.12,
26171,21:09:00,21:09:00,1005,16,8631.69,
26171,21:10:00,21:10:00,1000,17,9140.91,
26171,21:11:00,21:11:00,988,18,9634.37,
26171,21:13:00,21:13:00,982,19,10460.51,
26171,21:14:00,21:14:00,984,20,10970.68,
26171,21:15:00,21:15:00,947,21,11465.22,
26171,21:17:00,21:17:00,948,22,11946.09,
26171,21:17:00,21:17:00,950,23,12342.85,
26171,21:19:00,21:19:00,955,24,13035.06,
26171,21:20:00,21:20:00,953,25,13530.04,
26171,21:21:00,21:21:00,139011,26,13783.07,
26171,21:22:00,21:22:00,1623,27,14152.07,
26615,15:22:00,15:22:00,3892,1,561.28,
26615,15:24:00,15:24:00,1290,2,1053.03,
26615,15:25:00,15:25:00,1324,3,1437.04,
26615,15:28:00,15:28:00,1331,4,2137.49,
26615,15:30:00,15:30:00,1249,5,2733.96,
26615,15:32:00,15:32:00,1087,6,3587.11,
26615,15:34:00,15:34:00,1081,7,4314.69,
26615,15:36:00,15:36:00,1083,8,4770.06,
26615,15:38:00,15:38:00,10470,9,5257.71,
26615,15:39:00,15:39:00,1054,10,5720.79,
26615,15:41:00,15:41:00,1030,11,6499.66,
26615,15:42:00,15:42:00,1036,12,6902.27,
26615,15:43:00,15:43:00,1029,13,7408.87,
26615,15:44:00,15:44:00,1007,14,7910.28,
26615,15:46:00,15:46:00,1002,15,8311.12,
26615,15:47:00,15:47:00,1005,16,8631.69,
26615,15:48:00,15:48:00,1000,17,9140.91,
26615,15:50:00,15:50:00,988,18,9634.37,
26615,15:52:00,15:52:00,982,19,10460.51,
26615,15:53:00,15:53:00,984,20,10970.68,
26615,15:55:00,15:55:00,947,21,11465.22,
26615,15:56:00,15:56:00,948,22,11946.09,
26615,15:57:00,15:57:00,950,23,12342.85,
26615,15:59:00,15:59:00,955,24,13035.06,
26615,16:00:00,16:00:00,953,25,13530.04,
26615,16:01:00,16:01:00,139011,26,13783.07,
26615,16:02:00,16:02:00,1623,27,14152.07,
26704,08:30:00,08:30:00,3892,1,561.28,
26704,08:31:00,08:31:00,1290,2,1053.03,
26704,08:33:00,08:33:00,1324,3,1437.04,
26704,08:34:00,08:34:00,1331,4,2137.49,
26704,08:36:00,08:36:00,1249,5,2733.96,
26704,08:38:00,08:38:00,1087,6,3587.11,
26704,08:40:00,08:40:00,1081,7,4314.69,
26704,08:41:00,08:41:00,1083,8,4770.06,
26704,08:43:00,08:43:00,10470,9,5257.71,
26704,08:44:00,08:44:00,1054,10,5720.79,
26704,08:46:00,08:46:00,1030,11,6499.66,
26704,08:47:00,08:47:00,1036,12,6902.27,
26704,08:48:00,08:48:00,1029,13,7408.87,
26704,08:49:00,08:49:00,1007,14,7910.28,
26704,08:50:00,08:50:00,1002,15,8311.12,
26704,08:51:00,08:51:00,1005,16,8631.69,
26704,08:53:00,08:53:00,1000,17,9140.91,
26704,08:54:00,08:54:00,988,18,9634.37,
26704,08:56:00,08:56:00,982,19,10460.51,
26704,08:57:00,08:57:00,984,20,10970.68,
26704,08:59:00,08:59:00,947,21,11465.22,
26704,09:00:00,09:00:00,948,22,11946.09,
26704,09:01:00,09:01:00,950,23,12342.85,
26704,09:03:00,09:03:00,955,24,13035.06,
26704,09:04:00,09:04:00,953,25,13530.04,
26704,09:05:00,09:05:00,139011,26,13783.07,
26704,09:06:00,09:06:00,1623,27,14152.07,
26739,11:06:00,11:06:00,3892,1,561.28,
26739,11:08:00,11:08:00,1290,2,1053.03,
26739,11:09:00,11:09:00,1324,3,1437.04,
26739,11:11:00,11:11:00,1331,4,2137.49,
26739,11:13:00,11:13:00,1249,5,2733.96,
26739,11:15:00,11:15:00,1087,6,3587.11,
26739,11:17:00,11:17:00,1081,7,4314.69,
26739,11:18:00,11:18:00,1083,8,4770.06,
26739,11:20:00,11:20:00,10470,9,5257.71,
26739,11:21:00,11:21:00,1054,10,5720.79,
26739,11:23:00,11:23:00,1030,11,6499.66,
26739,11:24:00,11:24:00,1036,12,6902.27,
26739,11:25:00,11:25:00,1029,13,7408.87,
26739,11:26:00,11:26:00,1007,14,7910.28,
26739,11:27:00,11:27:00,1002,15,8311.12,
26739,11:28:00,11:28:00,1005,16,8631.69,
26739,11:30:00,11:30:00,1000,17,9140.91,
26739,11:31:00,11:31:00,988,18,9634.37,
26739,11:33:00,11:33:00,982,19,10460.51,
26739,11:35:00,11:35:00,984,20,10970.68,
26739,11:36:00,11:36:00,947,21,11465.22,
26739,11:37:00,11:37:00,948,22,11946.09,
26739,11:38:00,11:38:00,950,23,12342.85,
26739,11:40:00,11:40:00,955,24,13035.06,
26739,11:42:00,11:42:00,953,25,13530.04,
26739,11:43:00,11:43:00,139011,26,13783.07,
26739,11:44:00,11:44:00,1623,27,14152.07,
27017,08:59:00,08:59:00,3892,1,561.28,
27017,09:00:00,09:00:00,1290,2,1053.03,
27017,09:02:00,09:02:00,1324,3,1437.04,
27017,09:03:00,09:03:00,1331,4,2137.49,
27017,09:05:00,09:05:00,1249,5,2733.96,
27017,09:07:00,09:07:00,1087,6,3587.11,
27017,09:09:00,09:09:00,1081,7,4314.69,
27017,09:10:00,09:10:00,1083,8,4770.06,
27017,09:12:00,09:12:00,10470,9,5257.71,
27017,09:13:00,09:13:00,1054,10,5720.79,
27017,09:15:00,09:15:00,1030,11,6499.66,
27017,09:16:00,09:16:00,1036,12,6902.27,
27017,09:17:00,09:17:00,1029,13,7408.87,
27017,09:18:00,09:18:00,1007,14,7910.28,
27017,09:19:00,09:19:00,1002,15,8311.12,
27017,09:20:00,09:20:00,1005,16,8631.69,
27017,09:22:00,09:22:00,1000,17,9140.91,
27017,09:23:00,09:23:00,988,18,9634.37,
27017,09:25:00,09:25:00,982,19,10460.51,
27017,09:26:00,09:26:00,984,20,10970.68,
27017,09:28:00,09:28:00,947,21,11465.22,
27017,09:29:00,09:29:00,948,22,11946.09,
27017,09:30:00,09:30:00,950,23,12342.85,
27017,09:32:00,09:32:00,955,24,13035.06,
27017,09:33:00,09:33:00,953,25,13530.04,
27017,09:34:00,09:34:00,139011,26,13783.07,
27017,09:35:00,09:35:00,1623,27,14152.07,
27518,07:08:00,07:08:00,3892,1,561.28,
27518,07:10:00,07:10:00,1290,2,1053.03,
27518,07:11:00,07:11:00,1324,3,1437.04,
27518,07:14:00,07:14:00,1331,4,2137.49,
27518,07:16:00,07:16:00,1249,5,2733.96,
27518,07:18:00,07:18:00,1087,6,3587.11,
27518,07:20:00,07:20:00,1081,7,4314.69,
27518,07:21:00,07:21:00,1083,8,4770.06,
27518,07:23:00,07:23:00,10470,9,5257.71,
27518,07:24:00,07:24:00,1054,10,5720.79,
27518,07:26:00,07:26:00,1030,11,6499.66,
27518,07:27:00,07:27:00,1036,12,6902.27,
27518,07:28:00,07:28:00,1029,13,7408.87,
27518,07:30:00,07:30:00,1007,14,7910.28,
27518,07:31:00,07:31:00,1002,15,8311.12,
27518,07:32:00,07:32:00,1005,16,8631.69,
27518,07:33:00,07:33:00,1000,17,9140.91,
27518,07:35:00,07:35:00,988,18,9634.37,
27518,07:37:00,07:37:00,982,19,10460.51,
27518,07:39:00,07:39:00,984,20,10970.68,
27518,07:40:00,07:40:00,947,21,11465.22,
27518,07:41:00,07:41:00,948,22,11946.09,
27518,07:42:00,07:42:00,950,23,12342.85,
27518,07:44:00,07:44:00,955,24,13035.06,
27518,07:45:00,07:45:00,953,25,13530.04,
27518,07:46:00,07:46:00,139011,26,13783.07,
27518,07:47:00,07:47:00,1623,27,14152.07,
27866,16:19:00,16:19:00,3892,1,561.28,
27866,16:21:00,16:21:00,1290,2,1053.03,
27866,16:22:00,16:22:00,1324,3,1437.04,
27866,16:24:00,16:24:00,1331,4,2137.49,
27866,16:26:00,16:26:00,1249,5,2733.96,
27866,16:28:00,16:28:00,1087,6,3587.11,
27866,16:30:00,16:30:00,1081,7,4314.69,
27866,16:31:00,16:31:00,1083,8,4770.06,
27866,16:33:00,16:33:00,10470,9,5257.71,
27866,16:34:00,16:34:00,1054,10,5720.79,
27866,16:36:00,16:36:00,1030,11,6499.66,
27866,16:37:00,16:37:00,1036,12,6902.27,
27866,16:38:00,16:38:00,1029,13,7408.87,
27866,16:39:00,16:39:00,1007,14,7910.28,
27866,16:40:00,16:40:00,1002,15,8311.12,
27866,16:41:00,16:41:00,1005,16,8631.69,
27866,16:43:00,16:43:00,1000,17,9140.91,
27866,16:44:00,16:44:00,988,18,9634.37,
27866,16:46:00,16:46:00,982,19,10460.51,
27866,16:48:00,16:48:00,984,20,10970.68,
27866,16:49:00,16:49:00,947,21,11465.22,
27866,16:50:00,16:50:00,948,22,11946.09,
27866,16:51:00,16:51:00,950,23,12342.85,
27866,16:53:00,16:53:00,955,24,13035.06,
27866,16:55:00,16:55:00,953,25,13530.04,
27866,16:56:00,16:56:00,139011,26,13783.07,
27866,16:57:00,16:57:00,1623,27,14152.07,
28119,21:16:00,21:16:00,3892,1,561.28,
28119,21:18:00,21:18:00,1290,2,1053.03,
28119,21:19:00,21:19:00,1324,3,1437.04,
28119,21:21:00,21:21:00,1331,4,2137.49,
28119,21:23:00,21:23:00,1249,5,2733.96,
28119,21:25:00,21:25:00,1087,6,3587.11,
28119,21:27:00,21:27:00,1081,7,4314.69,
28119,21:27:00,21:27:00,1083,8,4770.06,
28119,21:29:00,21:29:00,10470,9,5257.71,
28119,21:30:00,21:30:00,1054,10,5720.79,
28119,21:32:00,21:32:00,1030,11,6499.66,
28119,21:32:00,21:32:00,1036,12,6902.27,
28119,21:34:00,21:34:00,1029,13,7408.87,
28119,21:35:00,21:35:00,1007,14,7910.28,
28119,21:36:00,21:36:00,1002,15,8311.12,
28119,21:37:00,21:37:00,1005,16,8631.69,
28119,21:38:00,21:38:00,1000,17,9140.91,
28119,21:39:00,21:39:00,988,18,9634.37,
28119,21:41:00,21:41:00,982,19,10460.51,
28119,21:42:00,21:42:00,984,20,10970.68,
28119,21:44:00,21:44:00,947,21,11465.22,
28119,21:45:00,21:45:00,948,22,11946.09,
28119,21:45:00,21:45:00,950,23,12342.85,
28119,21:47:00,21:47:00,955,24,13035.06,
28119,21:48:00,21:48:00,953,25,13530.04,
28119,21:49:00,21:49:00,139011,26,13783.07,
28119,21:50:00,21:50:00,1623,27,14152.07,
28192,11:56:00,11:56:00,3892,1,561.28,
28192,11:58:00,11:58:00,1290,2,1053.03,
28192,11:59:00,11:59:00,1324,3,1437.04,
28192,12:01:00,12:01:00,1331,4,2137.49,
28192,12:03:00,12:03:00,1249,5,2733.96,
28192,12:05:00,12:05:00,1087,6,3587.11,
28192,12:07:00,12:07:00,1081,7,4314.69,
28192,12:09:00,12:09:00,1083,8,4770.06,
28192,12:11:00,12:11:00,10470,9,5257.71,
28192,12:12:00,12:12:00,1054,10,5720.79,
28192,12:14:00,12:14:00,1030,11,6499.66,
28192,12:15:00,12:15:00,1036,12,6902.27,
28192,12:16:00,12:16:00,1029,13,7408.87,
28192,12:17:00,12:17:00,1007,14,7910.28,
28192,12:19:00,12:19:00,1002,15,8311.12,
28192,12:20:00,12:20:00,1005,16,8631.69,
28192,12:21:00,12:21:00,1000,17,9140.91,
28192,12:23:00,12:23:00,988,18,9634.37,
28192,12:25:00,12:25:00,982,19,10460.51,
28192,12:26:00,12:26:00,984,20,10970.68,
28192,12:28:00,12:28:00,947,21,11465.22,
28192,12:29:00,12:29:00,948,22,11946.09,
28192,12:30:00,12:30:00,950,23,12342.85,
28192,12:31:00,12:31:00,955,24,13035.06,
28192,12:33:00,12:33:00,953,25,13530.04,
28192,12:34:00,12:34:00,139011,26,13783.07,
28192,12:35:00,12:35:00,1623,27,14152.07,
28325,11:00:00,11:00:00,3892,1,561.28,
28325,11:02:00,11:02:00,1290,2,1053.03,
28325,11:03:00,11:03:00,1324,3,1437.04,
28325,11:05:00,11:05:00,1331,4,2137.49,
28325,11:07:00,11:07:00,1249,5,2733.96,
28325,11:09:00,11:09:00,1087,6,3587.11,
28325,11:11:00,11:11:00,1081,7,4314.69,
28325,11:12:00,11:12:00,1083,8,4770.06,
28325,11:14:00,11:14:00,10470,9,5257.71,
28325,11:15:00,11:15:00,1054,10,5720.79,
28325,11:17:00,11:17:00,1030,11,6499.66,
28325,11:18:00,11:18:00,1036,12,6902.27,
28325,11:20:00,11:20:00,1029,13,7408.87,
28325,11:21:00,11:21:00,1007,14,7910.28,
28325,11:22:00,11:22:00,1002,15,8311.12,
28325,11:23:00,11:23:00,1005,16,8631.69,
28325,11:25:00,11:25:00,1000,17,9140.91,
28325,11:26:00,11:26:00,988,18,9634.37,
28325,11:28:00,11:28:00,982,19,10460.51,
28325,11:30:00,11:30:00,984,20,10970.68,
28325,11:32:00,11:32:00,947,21,11465.22,
28325,11:33:00,11:33:00,948,22,11946.09,
28325,11:33:00,11:33:00,950,23,12342.85,
28325,11:35:00,11:35:00,955,24,13035.06,
28325,11:37:00,11:37:00,953,25,13530.04,
28325,11:38:00,11:38:00,139011,26,13783.07,
28325,11:39:00,11:39:00,1623,27,14152.07,
28401,08:04:00,08:04:00,3892,1,561.28,
28401,08:06:00,08:06:00,1290,2,1053.03,
28401,08:07:00,08:07:00,1324,3,1437.04,
28401,08:10:00,08:10:00,1331,4,2137.49,
28401,08:12:00,08:12:00,1249,5,2733.96,
28401,08:14:00,08:14:00,1087,6,3587.11,
28401,08:16:00,08:16:00,1081,7,4314.69,
28401,08:17:00,08:17:00,1083,8,4770.06,
28401,08:19:00,08:19:00,10470,9,5257.71,
28401,08:20:00,08:20:00,1054,10,5720.79,
28401,08:22:00,08:22:00,1030,11,6499.66,
28401,08:23:00,08:23:00,1036,12,6902.27,
28401,08:24:00,08:24:00,1029,13,7408.87,
28401,08:26:00,08:26:00,1007,14,7910.28,
28401,08:27:00,08:27:00,1002,15,8311.12,
28401,08:28:00,08:28:00,1005,16,8631.69,
28401,08:29:00,08:29:00,1000,17,9140.91,
28401,08:31:00,08:31:00,988,18,9634.37,
28401,08:33:00,08:33:00,982,19,10460.51,
28401,08:35:00,08:35:00,984,20,10970.68,
28401,08:36:00,08:36:00,947,21,11465.22,
28401,08:37:00,08:37:00,948,22,11946.09,
28401,08:38:00,08:38:00,950,23,12342.85,
28401,08:40:00,08:40:00,955,24,13035.06,
28401,08:41:00,08:41:00,953,25,13530.04,
28401,08:42:00,08:42:00,139011,26,13783.07,
28401,08:43:00,08:43:00,1623,27,14152.07,
28478,07:33:00,07:33:00,3892,1,561.28,
28478,07:34:00,07:34:00,1290,2,1053.03,
28478,07:36:00,07:36:00,1324,3,1437.04,
28478,07:37:00,07:37:00,1331,4,2137.49,
28478,07:39:00,07:39:00,1249,5,2733.96,
28478,07:41:00,07:41:00,1087,6,3587.11,
28478,07:43:00,07:43:00,1081,7,4314.69,
28478,07:44:00,07:44:00,1083,8,4770.06,
28478,07:46:00,07:46:00,10470,9,5257.71,
28478,07:47:00,07:47:00,1054,10,5720.79,
28478,07:49:00,07:49:00,1030,11,6499.66,
28478,07:50:00,07:50:00,1036,12,6902.27,
28478,07:51:00,07:51:00,1029,13,7408.87,
28478,07:52:00,07:52:00,1007,14,7910.28,
28478,07:53:00,07:53:00,1002,15,8311.12,
28478,07:54:00,07:54:00,1005,16,8631.69,
28478,07:56:00,07:56:00,1000,17,9140.91,
28478,07:57:00,07:57:00,988,18,9634.37,
28478,07:59:00,07:59:00,982,19,10460.51,
28478,08:00:00,08:00:00,984,20,10970.68,
28478,08:02:00,08:02:00,947,21,11465.22,
28478,08:03:00,08:03:00,948,22,11946.09,
28478,08:04:00,08:04:00,950,23,12342.85,
28478,08:06:00,08:06:00,955,24,13035.06,
28478,08:07:00,08:07:00,953,25,13530.04,
28478,08:08:00,08:08:00,139011,26,13783.07,
28478,08:09:00,08:09:00,1623,27,14152.07,
28499,18:32:00,18:32:00,3892,1,561.28,
28499,18:34:00,18:34:00,1290,2,1053.03,
28499,18:36:00,18:36:00,1324,3,1437.04,
28499,18:38:00,18:38:00,1331,4,2137.49,
28499,18:40:00,18:40:00,1249,5,2733.96,
28499,18:42:00,18:42:00,1087,6,3587.11,
28499,18:44:00,18:44:00,1081,7,4314.69,
28499,18:46:00,18:46:00,1083,8,4770.06,
28499,18:48:00,18:48:00,10470,9,5257.71,
28499,18:49:00,18:49:00,1054,10,5720.79,
28499,18:51:00,18:51:00,1030,11,6499.66,
28499,18:52:00,18:52:00,1036,12,6902.27,
28499,18:54:00,18:54:00,1029,13,7408.87,
28499,18:55:00,18:55:00,1007,14,7910.28,
28499,18:56:00,18:56:00,1002,15,8311.12,
28499,18:57:00,18:57:00,1005,16,8631.69,
28499,18:59:00,18:59:00,1000,17,9140.91,
28499,19:01:00,19:01:00,988,18,9634.37,
28499,19:03:00,19:03:00,982,19,10460.51,
28499,19:04:00,19:04:00,984,20,10970.68,
28499,19:06:00,19:06:00,947,21,11465.22,
28499,19:07:00,19:07:00,948,22,11946.09,
28499,19:08:00,19:08:00,950,23,12342.85,
28499,19:10:00,19:10:00,955,24,13035.06,
28499,19:11:00,19:11:00,953,25,13530.04,
28499,19:12:00,19:12:00,139011,26,13783.07,
28499,19:13:00,19:13:00,1623,27,14152.07,
28535,23:47:00,23:47:00,3892,1,561.28,
28535,23:49:00,23:49:00,1290,2,1053.03,
28535,23:50:00,23:50:00,1324,3,1437.04,
28535,23:52:00,23:52:00,1331,4,2137.49,
28535,23:53:00,23:53:00,1249,5,2733.96,
28535,23:55:00,23:55:00,1087,6,3587.11,
28535,23:57:00,23:57:00,1081,7,4314.69,
28535,23:57:00,23:57:00,1083,8,4770.06,
28535,23:59:00,23:59:00,10470,9,5257.71,
28535,23:59:00,23:59:00,1054,10,5720.79,
28535,24:01:00,24:01:00,1030,11,6499.66,
28535,24:02:00,24:02:00,1036,12,6902.27,
28535,24:03:00,24:03:00,1029,13,7408.87,
28535,24:04:00,24:04:00,1007,14,7910.28,
28535,24:05:00,24:05:00,1002,15,8311.12,
28535,24:06:00,24:06:00,1005,16,8631.69,
28535,24:07:00,24:07:00,1000,17,9140.91,
28535,24:08:00,24:08:00,988,18,9634.37,
28535,24:10:00,24:10:00,982,19,10460.51,
28535,24:11:00,24:11:00,984,20,10970.68,
28535,24:12:00,24:12:00,947,21,11465.22,
28535,24:13:00,24:13:00,948,22,11946.09,
28535,24:14:00,24:14:00,950,23,12342.85,
28535,24:16:00,24:16:00,955,24,13035.06,
28535,24:17:00,24:17:00,953,25,13530.04,
28535,24:17:00,24:17:00,139011,26,13783.07,
28535,24:18:00,24:18:00,1623,27,14152.07,
28729,22:26:00,22:26:00,3892,1,561.28,
28729,22:28:00,22:28:00,1290,2,1053.03,
28729,22:29:00,22:29:00,1324,3,1437.04,
28729,22:31:00,22:31:00,1331,4,2137.49,
28729,22:33:00,22:33:00,1249,5,2733.96,
28729,22:35:00,22:35:00,1087,6,3587.11,
28729,22:37:00,22:37:00,1081,7,4314.69,
28729,22:38:00,22:38:00,1083,8,4770.06,
28729,22:39:00,22:39:00,10470,9,5257.71,
28729,22:40:00,22:40:00,1054,10,5720.79,
28729,22:42:00,22:42:00,1030,11,6499.66,
28729,22:43:00,22:43:00,1036,12,6902.27,
28729,22:44:00,22:44:00,1029,13,7408.87,
28729,22:46:00,22:46:00,1007,14,7910.28,
28729,22:47:00,22:47:00,1002,15,8311.12,
28729,22:48:00,22:48:00,1005,16,8631.69,
28729,22:49:00,22:49:00,1000,17,9140.91,
28729,22:50:00,22:50:00,988,18,9634.37,
28729,22:52:00,22:52:00,982,19,10460.51,
28729,22:53:00,22:53:00,984,20,10970.68,
28729,22:55:00,22:55:00,947,21,11465.22,
28729,22:55:00,22:55:00,948,22,11946.09,
28729,22:56:00,22:56:00,950,23,12342.85,
28729,22:57:00,22:57:00,955,24,13035.06,
28729,22:58:00,22:58:00,953,25,13530.04,
28729,22:59:00,22:59:00,139011,26,13783.07,
28729,23:00:00,23:00:00,1623,27,14152.07,
28808,23:55:00,23:55:00,3892,1,561.28,
28808,23:56:00,23:56:00,1290,2,1053.03,
28808,23:58:00,23:58:00,1324,3,1437.04,
28808,24:00:00,24:00:00,1331,4,2137.49,
28808,24:02:00,24:02:00,1249,5,2733.96,
28808,24:04:00,24:04:00,1087,6,3587.11,
28808,24:05:00,24:05:00,1081,7,4314.69,
28808,24:06:00,24:06:00,1083,8,4770.06,
28808,24:07:00,24:07:00,10470,9,5257.71,
28808,24:08:00,24:08:00,1054,10,5720.79,
28808,24:10:00,24:10:00,1030,11,6499.66,
28808,24:11:00,24:11:00,1036,12,6902.27,
28808,24:12:00,24:12:00,1029,13,7408.87,
28808,24:13:00,24:13:00,1007,14,7910.28,
28808,24:14:00,24:14:00,1002,15,8311.12,
28808,24:14:00,24:14:00,1005,16,8631.69,
28808,24:16:00,24:16:00,1000,17,9140.91,
28808,24:17:00,24:17:00,988,18,9634.37,
28808,24:19:00,24:19:00,982,19,10460.51,
28808,24:20:00,24:20:00,984,20,10970.68,
28808,24:21:00,24:21:00,947,21,11465.22,
28808,24:22:00,24:22:00,948,22,11946.09,
28808,24:23:00,24:23:00,950,23,12342.85,
28808,24:24:00,24:24:00,955,24,13035.06,
28808,24:25:00,24:25:00,953,25,13530.04,
28808,24:26:00,24:26:00,139011,26,13783.07,
28808,24:27:00,24:27:00,1623,27,14152.07,
28948,19:25:00,19:25:00,3892,1,561.28,
28948,19:27:00,19:27:00,1290,2,1053.03,
28948,19:29:00,19:29:00,1324,3,1437.04,
28948,19:31:00,19:31:00,1331,4,2137.49,
28948,19:33:00,19:33:00,1249,5,2733.96,
28948,19:35:00,19:35:00,1087,6,3587.11,
28948,19:37:00,19:37:00,1081,7,4314.69,
28948,19:38:00,19:38:00,1083,8,4770.06,
28948,19:39:00,19:39:00,10470,9,5257.71,
28948,19:41:00,19:41:00,1054,10,5720.79,
28948,19:42:00,19:42:00,1030,11,6499.66,
28948,19:43:00,19:43:00,1036,12,6902.27,
28948,19:45:00,19:45:00,1029,13,7408.87,
28948,19:46:00,19:46:00,1007,14,7910.28,
28948,19:47:00,19:47:00,1002,15,8311.12,
28948,19:48:00,19:48:00,1005,16,8631.69,
28948,19:49:00,19:49:00,1000,17,9140.91,
28948,19:51:00,19:51:00,988,18,9634.37,
28948,19:53:00,19:53:00,982,19,10460.51,
28948,19:54:00,19:54:00,984,20,10970.68,
28948,19:55:00,19:55:00,947,21,11465.22,
28948,19:57:00,19:57:00,948,22,11946.09,
28948,19:57:00,19:57:00,950,23,12342.85,
28948,19:59:00,19:59:00,955,24,13035.06,
28948,20:00:00,20:00:00,953,25,13530.04,
28948,20:01:00,20:01:00,139011,26,13783.07,
28948,20:02:00,20:02:00,1623,27,14152.07,
29008,21:58:00,21:58:00,3892,1,561.28,
29008,22:00:00,22:00:00,1290,2,1053.03,
29008,22:01:00,22:01:00,1324,3,1437.04,
29008,22:03:00,22:03:00,1331,4,2137.49,
29008,22:04:00,22:04:00,1249,5,2733.96,
29008,22:06:00,22:06:00,1087,6,3587.11,
29008,22:08:00,22:08:00,1081,7,4314.69,
29008,22:08:00,22:08:00,1083,8,4770.06,
29008,22:10:00,22:10:00,10470,9,5257.71,
29008,22:11:00,22:11:00,1054,10,5720.79,
29008,22:13:00,22:13:00,1030,11,6499.66,
29008,22:13:00,22:13:00,1036,12,6902.27,
29008,22:15:00,22:15:00,1029,13,7408.87,
29008,22:16:00,22:16:00,1007,14,7910.28,
29008,22:17:00,22:17:00,1002,15,8311.12,
29008,22:18:00,22:18:00,1005,16,8631.69,
29008,22:19:00,22:19:00,1000,17,9140.91,
29008,22:20:00,22:20:00,988,18,9634.37,
29008,22:22:00,22:22:00,982,19,10460.51,
29008,22:23:00,22:23:00,984,20,10970.68,
29008,22:24:00,22:24:00,947,21,11465.22,
29008,22:25:00,22:25:00,948,22,11946.09,
29008,22:26:00,22:26:00,950,23,12342.85,
29008,22:28:00,22:28:00,955,24,13035.06,
29008,22:29:00,22:29:00,953,25,13530.04,
29008,22:29:00,22:29:00,139011,26,13783.07,
29008,22:30:00,22:30:00,1623,27,14152.07,
29398,16:50:00,16:50:00,3892,1,561.28,
29398,16:52:00,16:52:00,1290,2,1053.03,
29398,16:53:00,16:53:00,1324,3,1437.04,
29398,16:55:00,16:55:00,1331,4,2137.49,
29398,16:57:00,16:57:00,1249,5,2733.96,
29398,16:59:00,16:59:00,1087,6,3587.11,
29398,17:01:00,17:01:00,1081,7,4314.69,
29398,17:02:00,17:02:00,1083,8,4770.06,
29398,17:04:00,17:04:00,10470,9,5257.71,
29398,17:05:00,17:05:00,1054,10,5720.79,
29398,17:07:00,17:07:00,1030,11,6499.66,
29398,17:08:00,17:08:00,1036,12,6902.27,
29398,17:09:00,17:09:00,1029,13,7408.87,
29398,17:10:00,17:10:00,1007,14,7910.28,
29398,17:11:00,17:11:00,1002,15,8311.12,
29398,17:12:00,17:12:00,1005,16,8631.69,
29398,17:14:00,17:14:00,1000,17,9140.91,
29398,17:15:00,17:15:00,988,18,9634.37,
29398,17:17:00,17:17:00,982,19,10460.51,
29398,17:19:00,17:19:00,984,20,10970.68,
29398,17:20:00,17:20:00,947,21,11465.22,
29398,17:21:00,17:21:00,948,22,11946.09,
29398,17:22:00,17:22:00,950,23,12342.85,
29398,17:24:00,17:24:00,955,24,13035.06,
29398,17:26:00,17:26:00,953,25,13530.04,
29398,17:27:00,17:27:00,139011,26,13783.07,
29398,17:28:00,17:28:00,1623,27,14152.07,
29400,16:50:00,16:50:00,3892,1,561.28,
29400,16:52:00,16:52:00,1290,2,1053.03,
29400,16:54:00,16:54:00,1324,3,1437.04,
29400,16:56:00,16:56:00,1331,4,2137.49,
29400,16:59:00,16:59:00,1249,5,2733.96,
29400,17:01:00,17:01:00,1087,6,3587.11,
29400,17:03:00,17:03:00,1081,7,4314.69,
29400,17:05:00,17:05:00,1083,8,4770.06,
29400,17:07:00,17:07:00,10470,9,5257.71,
29400,17:08:00,17:08:00,1054,10,5720.79,
29400,17:10:00,17:10:00,1030,11,6499.66,
29400,17:11:00,17:11:00,1036,12,6902.27,
29400,17:13:00,17:13:00,1029,13,7408.87,
29400,17:14:00,17:14:00,1007,14,7910.28,
29400,17:16:00,17:16:00,1002,15,8311.12,
29400,17:17:00,17:17:00,1005,16,8631.69,
29400,17:18:00,17:18:00,1000,17,9140.91,
29400,17:20:00,17:20:00,988,18,9634.37,
29400,17:22:00,17:22:00,982,19,10460.51,
29400,17:23:00,17:23:00,984,20,10970.68,
29400,17:25:00,17:25:00,947,21,11465.22,
29400,17:26:00,17:26:00,948,22,11946.09,
29400,17:27:00,17:27:00,950,23,12342.85,
29400,17:29:00,17:29:00,955,24,13035.06,
29400,17:30:00,17:30:00,953,25,13530.04,
29400,17:31:00,17:31:00,139011,26,13783.07,
29400,17:32:00,17:32:00,1623,27,14152.07,
29457,20:15:00,20:15:00,3892,1,561.28,
29457,20:17:00,20:17:00,1290,2,1053.03,
29457,20:19:00,20:19:00,1324,3,1437.04,
29457,20:21:00,20:21:00,1331,4,2137.49,
29457,20:23:00,20:23:00,1249,5,2733.96,
29457,20:25:00,20:25:00,1087,6,3587.11,
29457,20:27:00,20:27:00,1081,7,4314.69,
29457,20:28:00,20:28:00,1083,8,4770.06,
29457,20:29:00,20:29:00,10470,9,5257.71,
29457,20:30:00,20:30:00,1054,10,5720.79,
29457,20:32:00,20:32:00,1030,11,6499.66,
29457,20:34:00,20:34:00,1036,12,6902.27,
29457,20:35:00,20:35:00,1029,13,7408.87,
29457,20:36:00,20:36:00,1007,14,7910.28,
29457,20:38:00,20:38:00,1002,15,8311.12,
29457,20:39:00,20:39:00,1005,16,8631.69,
29457,20:40:00,20:40:00,1000,17,9140.91,
29457,20:42:00,20:42:00,988,18,9634.37,
29457,20:44:00,20:44:00,982,19,10460.51,
29457,20:45:00,20:45:00,984,20,10970.68,
29457,20:47:00,20:47:00,947,21,11465.22,
29457,20:48:00,20:48:00,948,22,11946.09,
29457,20:48:00,20:48:00,950,23,12342.85,
29457,20:50:00,20:50:00,955,24,13035.06,
29457,20:51:00,20:51:00,953,25,13530.04,
29457,20:52:00,20:52:00,139011,26,13783.07,
29457,20:53:00,20:53:00,1623,27,14152.07,
29554,22:49:00,22:49:00,3892,1,561.28,
29554,22:51:00,22:51:00,1290,2,1053.03,
29554,22:52:00,22:52:00,1324,3,1437.04,
29554,22:54:00,22:54:00,1331,4,2137.49,
29554,22:55:00,22:55:00,1249,5,2733.96,
29554,22:57:00,22:57:00,1087,6,3587.11,
29554,22:59:00,22:59:00,1081,7,4314.69,
29554,22:59:00,22:59:00,1083,8,4770.06,
29554,23:01:00,23:01:00,10470,9,5257.71,
29554,23:01:00,23:01:00,1054,10,5720.79,
29554,23:03:00,23:03:00,1030,11,6499.66,
29554,23:04:00,23:04:00,1036,12,6902.27,
29554,23:05:00,23:05:00,1029,13,7408.87,
29554,23:06:00,23:06:00,1007,14,7910.28,
29554,23:07:00,23:07:00,1002,15,8311.12,
29554,23:08:00,23:08:00,1005,16,8631.69,
29554,23:09:00,23:09:00,1000,17,9140.91,
29554,23:10:00,23:10:00,988,18,9634.37,
29554,23:12:00,23:12:00,982,19,10460.51,
29554,23:13:00,23:13:00,984,20,10970.68,
29554,23:14:00,23:14:00,947,21,11465.22,
29554,23:15:00,23:15:00,948,22,11946.09,
29554,23:16:00,23:16:00,950,23,12342.85,
29554,23:18:00,23:18:00,955,24,13035.06,
29554,23:19:00,23:19:00,953,25,13530.04,
29554,23:19:00,23:19:00,139011,26,13783.07,
29554,23:20:00,23:20:00,1623,27,14152.07,
29619,14:05:00,14:05:00,3892,1,561.28,
29619,14:07:00,14:07:00,1290,2,1053.03,
29619,14:08:00,14:08:00,1324,3,1437.04,
29619,14:10:00,14:10:00,1331,4,2137.49,
29619,14:12:00,14:12:00,1249,5,2733.96,
29619,14:14:00,14:14:00,1087,6,3587.11,
29619,14:16:00,14:16:00,1081,7,4314.69,
29619,14:17:00,14:17:00,1083,8,4770.06,
29619,14:19:00,14:19:00,10470,9,5257.71,
29619,14:20:00,14:20:00,1054,10,5720.79,
29619,14:22:00,14:22:00,1030,11,6499.66,
29619,14:23:00,14:23:00,1036,12,6902.27,
29619,14:24:00,14:24:00,1029,13,7408.87,
29619,14:25:00,14:25:00,1007,14,7910.28,
29619,14:26:00,14:26:00,1002,15,8311.12,
29619,14:27:00,14:27:00,1005,16,8631.69,
29619,14:29:00,14:29:00,1000,17,9140.91,
29619,14:30:00,14:30:00,988,18,9634.37,
29619,14:32:00,14:32:00,982,19,10460.51,
29619,14:34:00,14:34:00,984,20,10970.68,
29619,14:35:00,14:35:00,947,21,11465.22,
29619,14:36:00,14:36:00,948,22,11946.09,
29619,14:37:00,14:37:00,950,23,12342.85,
29619,14:39:00,14:39:00,955,24,13035.06,
29619,14:41:00,14:41:00,953,25,13530.04,
29619,14:42:00,14:42:00,139011,26,13783.07,
29619,14:43:00,14:43:00,1623,27,14152.07,
29689,06:17:00,06:17:00,3892,1,561.28,
29689,06:18:00,06:18:00,1290,2,1053.03,
29689,06:20:00,06:20:00,1324,3,1437.04,
29689,06:22:00,06:22:00,1331,4,2137.49,
29689,06:23:00,06:23:00,1249,5,2733.96,
29689,06:25:00,06:25:00,1087,6,3587.11,
29689,06:27:00,06:27:00,1081,7,4314.69,
29689,06:29:00,06:29:00,1083,8,4770.06,
29689,06:30:00,06:30:00,10470,9,5257.71,
29689,06:31:00,06:31:00,1054,10,5720.79,
29689,06:33:00,06:33:00,1030,11,6499.66,
29689,06:34:00,06:34:00,1036,12,6902.27,
29689,06:36:00,06:36:00,1029,13,7408.87,
29689,06:37:00,06:37:00,1007,14,7910.28,
29689,06:38:00,06:38:00,1002,15,8311.12,
29689,06:39:00,06:39:00,1005,16,8631.69,
29689,06:40:00,06:40:00,1000,17,9140.91,
29689,06:42:00,06:42:00,988,18,9634.37,
29689,06:44:00,06:44:00,982,19,10460.51,
29689,06:45:00,06:45:00,984,20,10970.68,
29689,06:47:00,06:47:00,947,21,11465.22,
29689,06:48:00,06:48:00,948,22,11946.09,
29689,06:49:00,06:49:00,950,23,12342.85,
29689,06:51:00,06:51:00,955,24,13035.06,
29689,06:52:00,06:52:00,953,25,13530.04,
29689,06:53:00,06:53:00,139011,26,13783.07,
29689,06:54:00,06:54:00,1623,27,14152.07,
29691,20:21:00,20:21:00,3892,1,561.28,
29691,20:23:00,20:23:00,1290,2,1053.03,
29691,20:25:00,20:25:00,1324,3,1437.04,
29691,20:27:00,20:27:00,1331,4,2137.49,
29691,20:29:00,20:29:00,1249,5,2733.96,
29691,20:31:00,20:31:00,1087,6,3587.11,
29691,20:33:00,20:33:00,1081,7,4314.69,
29691,20:34:00,20:34:00,1083,8,4770.06,
29691,20:35:00,20:35:00,10470,9,5257.71,
29691,20:37:00,20:37:00,1054,10,5720.79,
29691,20:38:00,20:38:00,1030,11,6499.66,
29691,20:39:00,20:39:00,1036,12,6902.27,
29691,20:41:00,20:41:00,1029,13,7408.87,
29691,20:42:00,20:42:00,1007,14,7910.28,
29691,20:43:00,20:43:00,1002,15,8311.12,
29691,20:44:00,20:44:00,1005,16,8631.69,
29691,20:45:00,20:45:00,1000,17,9140.91,
29691,20:46:00,20:46:00,988,18,9634.37,
29691,20:48:00,20:48:00,982,19,10460.51,
29691,20:49:00,20:49:00,984,20,10970.68,
29691,20:51:00,20:51:00,947,21,11465.22,
29691,20:52:00,20:52:00,948,22,11946.09,
29691,20:53:00,20:53:00,950,23,12342.85,
29691,20:54:00,20:54:00,955,24,13035.06,
29691,20:55:00,20:55:00,953,25,13530.04,
29691,20:56:00,20:56:00,139011,26,13783.07,
29691,20:57:00,20:57:00,1623,27,14152.07,
30547,18:03:00,18:03:00,3892,1,561.28,
30547,18:05:00,18:05:00,1290,2,1053.03,
30547,18:06:00,18:06:00,1324,3,1437.04,
30547,18:08:00,18:08:00,1331,4,2137.49,
30547,18:10:00,18:10:00,1249,5,2733.96,
30547,18:12:00,18:12:00,1087,6,3587.11,
30547,18:14:00,18:14:00,1081,7,4314.69,
30547,18:16:00,18:16:00,1083,8,4770.06,
30547,18:17:00,18:17:00,10470,9,5257.71,
30547,18:18:00,18:18:00,1054,10,5720.79,
30547,18:20:00,18:20:00,1030,11,6499.66,
30547,18:21:00,18:21:00,1036,12,6902.27,
30547,18:22:00,18:22:00,1029,13,7408.87,
30547,18:24:00,18:24:00,1007,14,7910.28,
30547,18:25:00,18:25:00,1002,15,8311.12,
30547,18:26:00,18:26:00,1005,16,8631.69,
30547,18:27:00,18:27:00,1000,17,9140.91,
30547,18:28:00,18:28:00,988,18,9634.37,
30547,18:31:00,18:31:00,982,19,10460.51,
30547,18:32:00,18:32:00,984,20,10970.68,
30547,18:33:00,18:33:00,947,21,11465.22,
30547,18:35:00,18:35:00,948,22,11946.09,
30547,18:36:00,18:36:00,950,23,12342.85,
30547,18:37:00,18:37:00,955,24,13035.06,
30547,18:39:00,18:39:00,953,25,13530.04,
30547,18:40:00,18:40:00,139011,26,13783.07,
30547,18:41:00,18:41:00,1623,27,14152.07,
31140,17:17:00,17:17:00,3892,1,561.28,
31140,17:19:00,17:19:00,1290,2,1053.03,
31140,17:20:00,17:20:00,1324,3,1437.04,
31140,17:22:00,17:22:00,1331,4,2137.49,
31140,17:24:00,17:24:00,1249,5,2733.96,
31140,17:26:00,17:26:00,1087,6,3587.11,
31140,17:28:00,17:28:00,1081,7,4314.69,
31140,17:29:00,17:29:00,1083,8,4770.06,
31140,17:31:00,17:31:00,10470,9,5257.71,
31140,17:32:00,17:32:00,1054,10,5720.79,
31140,17:34:00,17:34:00,1030,11,6499.66,
31140,17:35:00,17:35:00,1036,12,6902.27,
31140,17:36:00,17:36:00,1029,13,7408.87,
31140,17:37:00,17:37:00,1007,14,7910.28,
31140,17:38:00,17:38:00,1002,15,8311.12,
31140,17:39:00,17:39:00,1005,16,8631.69,
31140,17:41:00,17:41:00,1000,17,9140.91,
31140,17:42:00,17:42:00,988,18,9634.37,
31140,17:44:00,17:44:00,982,19,10460.51,
31140,17:46:00,17:46:00,984,20,10970.68,
31140,17:47:00,17:47:00,947,21,11465.22,
31140,17:48:00,17:48:00,948,22,11946.09,
31140,17:49:00,17:49:00,950,23,12342.85,
31140,17:51:00,17:51:00,955,24,13035.06,
31140,17:53:00,17:53:00,953,25,13530.04,
31140,17:54:00,17:54:00,139011,26,13783.07,
31140,17:55:00,17:55:00,1623,27,14152.07,
31303,06:40:00,06:40:00,3892,1,561.28,
31303,06:42:00,06:42:00,1290,2,1053.03,
31303,06:43:00,06:43:00,1324,3,1437.04,
31303,06:45:00,06:45:00,1331,4,2137.49,
31303,06:47:00,06:47:00,1249,5,2733.96,
31303,06:49:00,06:49:00,1087,6,3587.11,
31303,06:51:00,06:51:00,1081,7,4314.69,
31303,06:53:00,06:53:00,1083,8,4770.06,
31303,06:54:00,06:54:00,10470,9,5257.71,
31303,06:55:00,06:55:00,1054,10,5720.79,
31303,06:57:00,06:57:00,1030,11,6499.66,
31303,06:58:00,06:58:00,1036,12,6902.27,
31303,06:59:00,06:59:00,1029,13,7408.87,
31303,07:00:00,07:00:00,1007,14,7910.28,
31303,07:02:00,07:02:00,1002,15,8311.12,
31303,07:03:00,07:03:00,1005,16,8631.69,
31303,07:04:00,07:04:00,1000,17,9140.91,
31303,07:06:00,07:06:00,988,18,9634.37,
31303,07:08:00,07:08:00,982,19,10460.51,
31303,07:09:00,07:09:00,984,20,10970.68,
31303,07:11:00,07:11:00,947,21,11465.22,
31303,07:12:00,07:12:00,948,22,11946.09,
31303,07:13:00,07:13:00,950,23,12342.85,
31303,07:15:00,07:15:00,955,24,13035.06,
31303,07:16:00,07:16:00,953,25,13530.04,
31303,07:17:00,07:17:00,139011,26,13783.07,
31303,07:18:00,07:18:00,1623,27,14152.07,
31327,19:05:00,19:05:00,3892,1,561.28,
31327,19:07:00,19:07:00,1290,2,1053.03,
31327,19:09:00,19:09:00,1324,3,1437.04,
31327,19:11:00,19:11:00,1331,4,2137.49,
31327,19:13:00,19:13:00,1249,5,2733.96,
31327,19:15:00,19:15:00,1087,6,3587.11,
31327,19:17:00,19:17:00,1081,7,4314.69,
31327,19:18:00,19:18:00,1083,8,4770.06,
31327,19:20:00,19:20:00,10470,9,5257.71,
31327,19:21:00,19:21:00,1054,10,5720.79,
31327,19:23:00,19:23:00,1030,11,6499.66,
31327,19:24:00,19:24:00,1036,12,6902.27,
31327,19:25:00,19:25:00,1029,13,7408.87,
31327,19:27:00,19:27:00,1007,14,7910.28,
31327,19:28:00,19:28:00,1002,15,8311.12,
31327,19:29:00,19:29:00,1005,16,8631.69,
31327,19:30:00,19:30:00,1000,17,9140.91,
31327,19:32:00,19:32:00,988,18,9634.37,
31327,19:34:00,19:34:00,982,19,10460.51,
31327,19:36:00,19:36:00,984,20,10970.68,
31327,19:37:00,19:37:00,947,21,11465.22,
31327,19:38:00,19:38:00,948,22,11946.09,
31327,19:39:00,19:39:00,950,23,12342.85,
31327,19:41:00,19:41:00,955,24,13035.06,
31327,19:42:00,19:42:00,953,25,13530.04,
31327,19:43:00,19:43:00,139011,26,13783.07,
31327,19:44:00,19:44:00,1623,27,14152.07,
10014,14:44:00,14:49:00,1623,1,0,
10014,14:50:00,14:50:00,1622,2,313.11,
10014,14:52:00,14:52:00,952,3,938.45,
10014,14:53:00,14:53:00,164508,4,1264.92,
10014,14:55:00,14:55:00,949,5,2156.94,
10014,14:56:00,14:56:00,951,6,2564.34,
10014,14:57:00,14:57:00,946,7,3057.53,
10014,14:59:00,14:59:00,983,8,3490.24,
10014,15:00:00,15:00:00,981,9,4137.54,
10014,15:02:00,15:02:00,987,10,4835.08,
10014,15:03:00,15:03:00,999,11,5327.76,
10014,15:05:00,15:05:00,1004,12,5852.79,
10014,15:06:00,15:06:00,1001,13,6186.92,
10014,15:07:00,15:07:00,1006,14,6582.72,
10014,15:08:00,15:08:00,1028,15,7054.92,
10014,15:10:00,15:10:00,1035,16,7563.85,
10014,15:12:00,15:12:00,1031,17,8115.96,
10014,15:14:00,15:14:00,1053,18,8983.29,
10014,15:16:00,15:16:00,1082,19,9719.57,
10014,15:18:00,15:18:00,1079,20,10172.53,
10014,15:20:00,15:20:00,1076,21,10794.36,
10014,15:23:00,15:23:00,138683,22,11887,
10014,15:24:00,15:24:00,1329,23,12383.27,
10014,15:26:00,15:26:00,1287,24,12758.43,
10014,15:27:00,15:27:00,1627,25,13290.97,
10014,15:31:00,15:31:00,1297,26,14027.59,
10207,08:38:00,08:43:00,1623,1,0,
10207,08:44:00,08:44:00,1622,2,313.11,
10207,08:46:00,08:46:00,952,3,938.45,
10207,08:47:00,08:47:00,164508,4,1264.92,
10207,08:49:00,08:49:00,949,5,2156.94,
10207,08:50:00,08:50:00,951,6,2564.34,
10207,08:51:00,08:51:00,946,7,3057.53,
10207,08:53:00,08:53:00,983,8,3490.24,
10207,08:54:00,08:54:00,981,9,4137.54,
10207,08:56:00,08:56:00,987,10,4835.08,
10207,08:57:00,08:57:00,999,11,5327.76,
10207,08:59:00,08:59:00,1004,12,5852.79,
10207,09:00:00,09:00:00,1001,13,6186.92,
10207,09:01:00,09:01:00,1006,14,6582.72,
10207,09:02:00,09:02:00,1028,15,7054.92,
10207,09:04:00,09:04:00,1035,16,7563.85,
10207,09:06:00,09:06:00,1031,17,8115.96,
10207,09:08:00,09:08:00,1053,18,8983.29,
10207,09:10:00,09:10:00,1082,19,9719.57,
10207,09:12:00,09:12:00,1079,20,10172.53,
10207,09:14:00,09:14:00,1076,21,10794.36,
10207,09:17:00,09:17:00,138683,22,11887,
10207,09:18:00,09:18:00,1329,23,12383.27,
10207,09:19:00,09:19:00,1287,24,12758.43,
10207,09:21:00,09:21:00,1627,25,13290.97,
10207,09:25:00,09:25:00,1297,26,14027.59,
10249,15:35:00,15:40:00,1623,1,0,
10249,15:41:00,15:41:00,1622,2,313.11,
10249,15:43:00,15:43:00,952,3,938.45,
10249,15:44:00,15:44:00,164508,4,1264.92,
10249,15:46:00,15:46:00,949,5,2156.94,
10249,15:47:00,15:47:00,951,6,2564.34,
10249,15:48:00,15:48:00,946,7,3057.53,
10249,15:50:00,15:50:00,983,8,3490.24,
10249,15:51:00,15:51:00,981,9,4137.54,
10249,15:53:00,15:53:00,987,10,4835.08,
10249,15:54:00,15:54:00,999,11,5327.76,
10249,15:56:00,15:56:00,1004,12,5852.79,
10249,15:57:00,15:57:00,1001,13,6186.92,
10249,15:58:00,15:58:00,1006,14,6582.72,
10249,15:59:00,15:59:00,1028,15,7054.92,
10249,16:01:00,16:01:00,1035,16,7563.85,
10249,16:03:00,16:03:00,1031,17,8115.96,
10249,16:05:00,16:05:00,1053,18,8983.29,
10249,16:07:00,16:07:00,1082,19,9719.57,
10249,16:09:00,16:09:00,1079,20,10172.53,
10249,16:11:00,16:11:00,1076,21,10794.36,
10249,16:14:00,16:14:00,138683,22,11887,
10249,16:15:00,16:15:00,1329,23,12383.27,
10249,16:16:00,16:16:00,1287,24,12758.43,
10249,16:18:00,16:18:00,1627,25,13290.97,
10249,16:22:00,16:22:00,1297,26,14027.59,
10455,14:06:00,14:13:00,1623,1,0,
10455,14:15:00,14:15:00,1622,2,313.11,
10455,14:16:00,14:16:00,952,3,938.45,
10455,14:17:00,14:17:00,164508,4,1264.92,
10455,14:19:00,14:19:00,949,5,2156.94,
10455,14:20:00,14:20:00,951,6,2564.34,
10455,14:22:00,14:22:00,946,7,3057.53,
10455,14:23:00,14:23:00,983,8,3490.24,
10455,14:25:00,14:25:00,981,9,4137.54,
10455,14:27:00,14:27:00,987,10,4835.08,
10455,14:28:00,14:28:00,999,11,5327.76,
10455,14:30:00,14:30:00,1004,12,5852.79,
10455,14:31:00,14:31:00,1001,13,6186.92,
10455,14:32:00,14:32:00,1006,14,6582.72,
10455,14:34:00,14:34:00,1028,15,7054.92,
10455,14:35:00,14:35:00,1035,16,7563.85,
10455,14:37:00,14:37:00,1031,17,8115.96,
10455,14:39:00,14:39:00,1053,18,8983.29,
10455,14:41:00,14:41:00,1082,19,9719.57,
10455,14:42:00,14:42:00,1079,20,10172.53,
10455,14:44:00,14:44:00,1076,21,10794.36,
10455,14:47:00,14:47:00,138683,22,11887,
10455,14:49:00,14:49:00,1329,23,12383.27,
10455,14:50:00,14:50:00,1287,24,12758.43,
10455,14:52:00,14:52:00,1627,25,13290.97,
10455,14:56:00,14:56:00,1297,26,14027.59,
10622,09:54:00,09:59:00,1623,1,0,
10622,10:01:00,10:01:00,1622,2,313.11,
10622,10:02:00,10:02:00,952,3,938.45,
10622,10:03:00,10:03:00,164508,4,1264.92,
10622,10:05:00,10:05:00,949,5,2156.94,
10622,10:06:00,10:06:00,951,6,2564.34,
10622,10:08:00,10:08:00,946,7,3057.53,
10622,10:09:00,10:09:00,983,8,3490.24,
10622,10:11:00,10:11:00,981,9,4137.54,
10622,10:13:00,10:13:00,987,10,4835.08,
10622,10:14:00,10:14:00,999,11,5327.76,
10622,10:16:00,10:16:00,1004,12,5852.79,
10622,10:17:00,10:17:00,1001,13,6186.92,
10622,10:18:00,10:18:00,1006,14,6582.72,
10622,10:20:00,10:20:00,1028,15,7054.92,
10622,10:21:00,10:21:00,1035,16,7563.85,
10622,10:23:00,10:23:00,1031,17,8115.96,
10622,10:25:00,10:25:00,1053,18,8983.29,
10622,10:27:00,10:27:00,1082,19,9719.57,
10622,10:28:00,10:28:00,1079,20,10172.53,
10622,10:30:00,10:30:00,1076,21,10794.36,
10622,10:33:00,10:33:00,138683,22,11887,
10622,10:35:00,10:35:00,1329,23,12383.27,
10622,10:36:00,10:36:00,1287,24,12758.43,
10622,10:38:00,10:38:00,1627,25,13290.97,
10622,10:42:00,10:42:00,1297,26,14027.59,
10808,21:51:00,21:58:00,1623,1,0,
10808,21:59:00,21:59:00,1622,2,313.11,
10808,22:00:00,22:00:00,952,3,938.45,
10808,22:01:00,22:01:00,164508,4,1264.92,
10808,22:03:00,22:03:00,949,5,2156.94,
10808,22:04:00,22:04:00,951,6,2564.34,
10808,22:05:00,22:05:00,946,7,3057.53,
10808,22:06:00,22:06:00,983,8,3490.24,
10808,22:08:00,22:08:00,981,9,4137.54,
10808,22:09:00,22:09:00,987,10,4835.08,
10808,22:10:00,22:10:00,999,11,5327.76,
10808,22:12:00,22:12:00,1004,12,5852.79,
10808,22:13:00,22:13:00,1001,13,6186.92,
10808,22:14:00,22:14:00,1006,14,6582.72,
10808,22:15:00,22:15:00,1028,15,7054.92,
10808,22:16:00,22:16:00,1035,16,7563.85,
10808,22:18:00,22:18:00,1031,17,8115.96,
10808,22:19:00,22:19:00,1053,18,8983.29,
10808,22:21:00,22:21:00,1082,19,9719.57,
10808,22:22:00,22:22:00,1079,20,10172.53,
10808,22:24:00,22:24:00,1076,21,10794.36,
10808,22:27:00,22:27:00,138683,22,11887,
10808,22:29:00,22:29:00,1329,23,12383.27,
10808,22:30:00,22:30:00,1287,24,12758.43,
10808,22:32:00,22:32:00,1627,25,13290.97,
10808,22:35:00,22:35:00,1297,26,14027.59,
10812,14:35:00,14:40:00,1623,1,0,
10812,14:41:00,14:41:00,1622,2,313.11,
10812,14:43:00,14:43:00,952,3,938.45,
10812,14:44:00,14:44:00,164508,4,1264.92,
10812,14:46:00,14:46:00,949,5,2156.94,
10812,14:47:00,14:47:00,951,6,2564.34,
10812,14:48:00,14:48:00,946,7,3057.53,
10812,14:50:00,14:50:00,983,8,3490.24,
10812,14:51:00,14:51:00,981,9,4137.54,
10812,14:53:00,14:53:00,987,10,4835.08,
10812,14:54:00,14:54:00,999,11,5327.76,
10812,14:56:00,14:56:00,1004,12,5852.79,
10812,14:57:00,14:57:00,1001,13,6186.92,
10812,14:58:00,14:58:00,1006,14,6582.72,
10812,14:59:00,14:59:00,1028,15,7054.92,
10812,15:01:00,15:01:00,1035,16,7563.85,
10812,15:03:00,15:03:00,1031,17,8115.96,
10812,15:05:00,15:05:00,1053,18,8983.29,
10812,15:07:00,15:07:00,1082,19,9719.57,
10812,15:09:00,15:09:00,1079,20,10172.53,
10812,15:11:00,15:11:00,1076,21,10794.36,
10812,15:14:00,15:14:00,138683,22,11887,
10812,15:15:00,15:15:00,1329,23,12383.27,
10812,15:16:00,15:16:00,1287,24,12758.43,
10812,15:18:00,15:18:00,1627,25,13290.97,
10812,15:22:00,15:22:00,1297,26,14027.59,
10973,23:40:00,23:42:00,1623,1,0,
10973,23:42:00,23:42:00,1622,2,313.11,
10973,23:43:00,23:43:00,952,3,938.45,
10973,23:44:00,23:44:00,164508,4,1264.92,
10973,23:46:00,23:46:00,949,5,2156.94,
10973,23:47:00,23:47:00,951,6,2564.34,
10973,23:48:00,23:48:00,946,7,3057.53,
10973,23:49:00,23:49:00,983,8,3490.24,
10973,23:50:00,23:50:00,981,9,4137.54,
10973,23:51:00,23:51:00,987,10,4835.08,
10973,23:52:00,23:52:00,999,11,5327.76,
10973,23:53:00,23:53:00,1004,12,5852.79,
10973,23:54:00,23:54:00,1001,13,6186.92,
10973,23:55:00,23:55:00,1006,14,6582.72,
10973,23:56:00,23:56:00,1028,15,7054.92,
10973,23:57:00,23:57:00,1035,16,7563.85,
10973,23:59:00,23:59:00,1031,17,8115.96,
10973,24:00:00,24:00:00,1053,18,8983.29,
10973,24:01:00,24:01:00,1082,19,9719.57,
10973,24:02:00,24:02:00,1079,20,10172.53,
10973,24:03:00,24:03:00,1076,21,10794.36,
10973,24:06:00,24:06:00,138683,22,11887,
10973,24:07:00,24:07:00,1329,23,12383.27,
10973,24:08:00,24:08:00,1287,24,12758.43,
10973,24:10:00,24:10:00,1627,25,13290.97,
10973,24:13:00,24:13:00,1297,26,14027.59,
11061,10:26:00,10:30:00,1623,1,0,
11061,10:31:00,10:31:00,1622,2,313.11,
11061,10:33:00,10:33:00,952,3,938.45,
11061,10:34:00,10:34:00,164508,4,1264.92,
11061,10:36:00,10:36:00,949,5,2156.94,
11061,10:37:00,10:37:00,951,6,2564.34,
11061,10:38:00,10:38:00,946,7,3057.53,
11061,10:40:00,10:40:00,983,8,3490.24,
11061,10:41:00,10:41:00,981,9,4137.54,
11061,10:43:00,10:43:00,987,10,4835.08,
11061,10:44:00,10:44:00,999,11,5327.76,
11061,10:46:00,10:46:00,1004,12,5852.79,
11061,10:47:00,10:47:00,1001,13,6186.92,
11061,10:48:00,10:48:00,1006,14,6582.72,
11061,10:49:00,10:49:00,1028,15,7054.92,
11061,10:51:00,10:51:00,1035,16,7563.85,
11061,10:53:00,10:53:00,1031,17,8115.96,
11061,10:55:00,10:55:00,1053,18,8983.29,
11061,10:57:00,10:57:00,1082,19,9719.57,
11061,10:59:00,10:59:00,1079,20,10172.53,
11061,11:01:00,11:01:00,1076,21,10794.36,
11061,11:04:00,11:04:00,138683,22,11887,
11061,11:05:00,11:05:00,1329,23,12383.27,
11061,11:07:00,11:07:00,1287,24,12758.43,
11061,11:08:00,11:08:00,1627,25,13290.97,
11061,11:12:00,11:12:00,1297,26,14027.59,
11143,18:45:00,18:52:00,1623,1,0,
11143,18:53:00,18:53:00,1622,2,313.11,
11143,18:55:00,18:55:00,952,3,938.45,
11143,18:56:00,18:56:00,164508,4,1264.92,
11143,18:58:00,18:58:00,949,5,2156.94,
11143,18:59:00,18:59:00,951,6,2564.34,
11143,19:00:00,19:00:00,946,7,3057.53,
11143,19:01:00,19:01:00,983,8,3490.24,
11143,19:03:00,19:03:00,981,9,4137.54,
11143,19:05:00,19:05:00,987,10,4835.08,
11143,19:06:00,19:06:00,999,11,5327.76,
11143,19:08:00,19:08:00,1004,12,5852.79,
11143,19:09:00,19:09:00,1001,13,6186.92,
11143,19:10:00,19:10:00,1006,14,6582.72,
11143,19:11:00,19:11:00,1028,15,7054.92,
11143,19:13:00,19:13:00,1035,16,7563.85,
11143,19:14:00,19:14:00,1031,17,8115.96,
11143,19:16:00,19:16:00,1053,18,8983.29,
11143,19:18:00,19:18:00,1082,19,9719.57,
11143,19:20:00,19:20:00,1079,20,10172.53,
11143,19:22:00,19:22:00,1076,21,10794.36,
11143,19:24:00,19:24:00,138683,22,11887,
11143,19:26:00,19:26:00,1329,23,12383.27,
11143,19:27:00,19:27:00,1287,24,12758.43,
11143,19:29:00,19:29:00,1627,25,13290.97,
11143,19:33:00,19:33:00,1297,26,14027.59,
11871,23:03:00,23:07:00,1623,1,0,
11871,23:08:00,23:08:00,1622,2,313.11,
11871,23:09:00,23:09:00,952,3,938.45,
11871,23:09:00,23:09:00,164508,4,1264.92,
11871,23:11:00,23:11:00,949,5,2156.94,
11871,23:12:00,23:12:00,951,6,2564.34,
11871,23:13:00,23:13:00,946,7,3057.53,
11871,23:14:00,23:14:00,983,8,3490.24,
11871,23:15:00,23:15:00,981,9,4137.54,
11871,23:16:00,23:16:00,987,10,4835.08,
11871,23:17:00,23:17:00,999,11,5327.76,
11871,23:18:00,23:18:00,1004,12,5852.79,
11871,23:19:00,23:19:00,1001,13,6186.92,
11871,23:20:00,23:20:00,1006,14,6582.72,
11871,23:21:00,23:21:00,1028,15,7054.92,
11871,23:22:00,23:22:00,1035,16,7563.85,
11871,23:24:00,23:24:00,1031,17,8115.96,
11871,23:25:00,23:25:00,1053,18,8983.29,
11871,23:26:00,23:26:00,1082,19,9719.57,
11871,23:27:00,23:27:00,1079,20,10172.53,
11871,23:29:00,23:29:00,1076,21,10794.36,
11871,23:31:00,23:31:00,138683,22,11887,
11871,23:32:00,23:32:00,1329,23,12383.27,
11871,23:33:00,23:33:00,1287,24,12758.43,
11871,23:34:00,23:34:00,1627,25,13290.97,
11871,23:38:00,23:38:00,1297,26,14027.59,
12293,13:22:00,13:27:00,1623,1,0,
12293,13:28:00,13:28:00,1622,2,313.11,
12293,13:30:00,13:30:00,952,3,938.45,
12293,13:31:00,13:31:00,164508,4,1264.92,
12293,13:33:00,13:33:00,949,5,2156.94,
12293,13:34:00,13:34:00,951,6,2564.34,
12293,13:35:00,13:35:00,946,7,3057.53,
12293,13:37:00,13:37:00,983,8,3490.24,
12293,13:38:00,13:38:00,981,9,4137.54,
12293,13:40:00,13:40:00,987,10,4835.08,
12293,13:41:00,13:41:00,999,11,5327.76,
12293,13:43:00,13:43:00,1004,12,5852.79,
12293,13:44:00,13:44:00,1001,13,6186.92,
12293,13:45:00,13:45:00,1006,14,6582.72,
12293,13:46:00,13:46:00,1028,15,7054.92,
12293,13:48:00,13:48:00,1035,16,7563.85,
12293,13:50:00,13:50:00,1031,17,8115.96,
12293,13:52:00,13:52:00,1053,18,8983.29,
12293,13:54:00,13:54:00,1082,19,9719.57,
12293,13:56:00,13:56:00,1079,20,10172.53,
12293,13:58:00,13:58:00,1076,21,10794.36,
12293,14:01:00,14:01:00,138683,22,11887,
12293,14:02:00,14:02:00,1329,23,12383.27,
12293,14:04:00,14:04:00,1287,24,12758.43,
12293,14:05:00,14:05:00,1627,25,13290.97,
12293,14:09:00,14:09:00,1297,26,14027.59,
12607,07:49:00,07:55:00,1623,1,0,
12607,07:56:00,07:56:00,1622,2,313.11,
12607,07:58:00,07:58:00,952,3,938.45,
12607,08:00:00,08:00:00,164508,4,1264.92,
12607,08:02:00,08:02:00,949,5,2156.94,
12607,08:03:00,08:03:00,951,6,2564.34,
12607,08:05:00,08:05:00,946,7,3057.53,
12607,08:06:00,08:06:00,983,8,3490.24,
12607,08:08:00,08:08:00,981,9,4137.54,
12607,08:10:00,08:10:00,987,10,4835.08,
12607,08:11:00,08:11:00,999,11,5327.76,
12607,08:13:00,08:13:00,1004,12,5852.79,
12607,08:14:00,08:14:00,1001,13,6186.92,
12607,08:16:00,08:16:00,1006,14,6582.72,
12607,08:17:00,08:17:00,1028,15,7054.92,
12607,08:19:00,08:19:00,1035,16,7563.85,
12607,08:21:00,08:21:00,1031,17,8115.96,
12607,08:24:00,08:24:00,1053,18,8983.29,
12607,08:27:00,08:27:00,1082,19,9719.57,
12607,08:29:00,08:29:00,1079,20,10172.53,
12607,08:30:00,08:30:00,1076,21,10794.36,
12607,08:34:00,08:34:00,138683,22,11887,
12607,08:36:00,08:36:00,1329,23,12383.27,
12607,08:37:00,08:37:00,1287,24,12758.43,
12607,08:39:00,08:39:00,1627,25,13290.97,
12607,08:43:00,08:43:00,1297,26,14027.59,
12637,09:37:00,09:42:00,1623,1,0,
12637,09:43:00,09:43:00,1622,2,313.11,
12637,09:45:00,09:45:00,952,3,938.45,
12637,09:46:00,09:46:00,164508,4,1264.92,
12637,09:48:00,09:48:00,949,5,2156.94,
12637,09:49:00,09:49:00,951,6,2564.34,
12637,09:50:00,09:50:00,946,7,3057.53,
12637,09:52:00,09:52:00,983,8,3490.24,
12637,09:53:00,09:53:00,981,9,4137.54,
12637,09:55:00,09:55:00,987,10,4835.08,
12637,09:56:00,09:56:00,999,11,5327.76,
12637,09:58:00,09:58:00,1004,12,5852.79,
12637,09:59:00,09:59:00,1001,13,6186.92,
12637,10:00:00,10:00:00,1006,14,6582.72,
12637,10:01:00,10:01:00,1028,15,7054.92,
12637,10:03:00,10:03:00,1035,16,7563.85,
12637,10:05:00,10:05:00,1031,17,8115.96,
12637,10:07:00,10:07:00,1053,18,8983.29,
12637,10:09:00,10:09:00,1082,19,9719.57,
12637,10:11:00,10:11:00,1079,20,10172.53,
12637,10:13:00,10:13:00,1076,21,10794.36,
12637,10:16:00,10:16:00,138683,22,11887,
12637,10:17:00,10:17:00,1329,23,12383.27,
12637,10:18:00,10:18:00,1287,24,12758.43,
12637,10:20:00,10:20:00,1627,25,13290.97,
12637,10:24:00,10:24:00,1297,26,14027.59,
12659,15:36:00,15:40:00,1623,1,0,
12659,15:42:00,15:42:00,1622,2,313.11,
12659,15:43:00,15:43:00,952,3,938.45,
12659,15:44:00,15:44:00,164508,4,1264.92,
12659,15:46:00,15:46:00,949,5,2156.94,
12659,15:47:00,15:47:00,951,6,2564.34,
12659,15:49:00,15:49:00,946,7,3057.53,
12659,15:50:00,15:50:00,983,8,3490.24,
12659,15:52:00,15:52:00,981,9,4137.54,
12659,15:54:00,15:54:00,987,10,4835.08,
12659,15:55:00,15:55:00,999,11,5327.76,
12659,15:57:00,15:57:00,1004,12,5852.79,
12659,15:58:00,15:58:00,1001,13,6186.92,
12659,15:59:00,15:59:00,1006,14,6582.72,
12659,16:01:00,16:01:00,1028,15,7054.92,
12659,16:02:00,16:02:00,1035,16,7563.85,
12659,16:04:00,16:04:00,1031,17,8115.96,
12659,16:06:00,16:06:00,1053,18,8983.29,
12659,16:08:00,16:08:00,1082,19,9719.57,
12659,16:10:00,16:10:00,1079,20,10172.53,
12659,16:12:00,16:12:00,1076,21,10794.36,
12659,16:15:00,16:15:00,138683,22,11887,
12659,16:17:00,16:17:00,1329,23,12383.27,
12659,16:18:00,16:18:00,1287,24,12758.43,
12659,16:20:00,16:20:00,1627,25,13290.97,
12659,16:24:00,16:24:00,1297,26,14027.59,
13046,22:45:00,22:53:00,1623,1,0,
13046,22:54:00,22:54:00,1622,2,313.11,
13046,22:55:00,22:55:00,952,3,938.45,
13046,22:56:00,22:56:00,164508,4,1264.92,
13046,22:58:00,22:58:00,949,5,2156.94,
13046,22:59:00,22:59:00,951,6,2564.34,
13046,23:00:00,23:00:00,946,7,3057.53,
13046,23:00:00,23:00:00,983,8,3490.24,
13046,23:02:00,23:02:00,981,9,4137.54,
13046,23:03:00,23:03:00,987,10,4835.08,
13046,23:04:00,23:04:00,999,11,5327.76,
13046,23:05:00,23:05:00,1004,12,5852.79,
13046,23:06:00,23:06:00,1001,13,6186.92,
13046,23:07:00,23:07:00,1006,14,6582.72,
13046,23:08:00,23:08:00,1028,15,7054.92,
13046,23:09:00,23:09:00,1035,16,7563.85,
13046,23:10:00,23:10:00,1031,17,8115.96,
13046,23:12:00,23:12:00,1053,18,8983.29,
13046,23:13:00,23:13:00,1082,19,9719.57,
13046,23:14:00,23:14:00,1079,20,10172.53,
13046,23:16:00,23:16:00,1076,21,10794.36,
13046,23:18:00,23:18:00,138683,22,11887,
13046,23:19:00,23:19:00,1329,23,12383.27,
13046,23:20:00,23:20:00,1287,24,12758.43,
13046,23:22:00,23:22:00,1627,25,13290.97,
13046,23:26:00,23:26:00,1297,26,14027.59,
13297,17:34:00,17:40:00,1623,1,0,
13297,17:42:00,17:42:00,1622,2,313.11,
13297,17:43:00,17:43:00,952,3,938.45,
13297,17:44:00,17:44:00,164508,4,1264.92,
13297,17:46:00,17:46:00,949,5,2156.94,
13297,17:47:00,17:47:00,951,6,2564.34,
13297,17:49:00,17:49:00,946,7,3057.53,
13297,17:50:00,17:50:00,983,8,3490.24,
13297,17:52:00,17:52:00,981,9,4137.54,
13297,17:54:00,17:54:00,987,10,4835.08,
13297,17:55:00,17:55:00,999,11,5327.76,
13297,17:57:00,17:57:00,1004,12,5852.79,
13297,17:58:00,17:58:00,1001,13,6186.92,
13297,17:59:00,17:59:00,1006,14,6582.72,
13297,18:01:00,18:01:00,1028,15,7054.92,
13297,18:02:00,18:02:00,1035,16,7563.85,
13297,18:04:00,18:04:00,1031,17,8115.96,
13297,18:06:00,18:06:00,1053,18,8983.29,
13297,18:08:00,18:08:00,1082,19,9719.57,
13297,18:10:00,18:10:00,1079,20,10172.53,
13297,18:12:00,18:12:00,1076,21,10794.36,
13297,18:15:00,18:15:00,138683,22,11887,
13297,18:17:00,18:17:00,1329,23,12383.27,
13297,18:18:00,18:18:00,1287,24,12758.43,
13297,18:21:00,18:21:00,1627,25,13290.97,
13297,18:25:00,18:25:00,1297,26,14027.59,
13549,05:47:00,05:47:00,1623,1,0,
13549,05:48:00,05:48:00,1622,2,313.11,
13549,05:49:00,05:49:00,952,3,938.45,
13549,05:50:00,05:50:00,164508,4,1264.92,
13549,05:51:00,05:51:00,949,5,2156.94,
13549,05:52:00,05:52:00,951,6,2564.34,
13549,05:53:00,05:53:00,946,7,3057.53,
13549,05:54:00,05:54:00,983,8,3490.24,
13549,05:55:00,05:55:00,981,9,4137.54,
13549,05:56:00,05:56:00,987,10,4835.08,
13549,05:57:00,05:57:00,999,11,5327.76,
13549,05:59:00,05:59:00,1004,12,5852.79,
13549,05:59:00,05:59:00,1001,13,6186.92,
13549,06:00:00,06:00:00,1006,14,6582.72,
13549,06:01:00,06:01:00,1028,15,7054.92,
13549,06:02:00,06:02:00,1035,16,7563.85,
13549,06:04:00,06:04:00,1031,17,8115.96,
13549,06:06:00,06:06:00,1053,18,8983.29,
13549,06:07:00,06:07:00,1082,19,9719.57,
13549,06:08:00,06:08:00,1079,20,10172.53,
13549,06:09:00,06:09:00,1076,21,10794.36,
13549,06:12:00,06:12:00,138683,22,11887,
13549,06:13:00,06:13:00,1329,23,12383.27,
13549,06:14:00,06:14:00,1287,24,12758.43,
13549,06:16:00,06:16:00,1627,25,13290.97,
13549,06:20:00,06:20:00,1297,26,14027.59,
13574,09:08:00,09:13:00,1623,1,0,
13574,09:14:00,09:14:00,1622,2,313.11,
13574,09:16:00,09:16:00,952,3,938.45,
13574,09:17:00,09:17:00,164508,4,1264.92,
13574,09:19:00,09:19:00,949,5,2156.94,
13574,09:20:00,09:20:00,951,6,2564.34,
13574,09:21:00,09:21:00,946,7,3057.53,
13574,09:23:00,09:23:00,983,8,3490.24,
13574,09:24:00,09:24:00,981,9,4137.54,
13574,09:26:00,09:26:00,987,10,4835.08,
13574,09:27:00,09:27:00,999,11,5327.76,
13574,09:29:00,09:29:00,1004,12,5852.79,
13574,09:30:00,09:30:00,1001,13,6186.92,
13574,09:31:00,09:31:00,1006,14,6582.72,
13574,09:32:00,09:32:00,1028,15,7054.92,
13574,09:34:00,09:34:00,1035,16,7563.85,
13574,09:36:00,09:36:00,1031,17,8115.96,
13574,09:38:00,09:38:00,1053,18,8983.29,
13574,09:40:00,09:40:00,1082,19,9719.57,
13574,09:42:00,09:42:00,1079,20,10172.53,
13574,09:44:00,09:44:00,1076,21,10794.36,
13574,09:47:00,09:47:00,138683,22,11887,
13574,09:48:00,09:48:00,1329,23,12383.27,
13574,09:49:00,09:49:00,1287,24,12758.43,
13574,09:51:00,09:51:00,1627,25,13290.97,
13574,09:55:00,09:55:00,1297,26,14027.59,
13850,16:58:00,17:03:00,1623,1,0,
13850,17:04:00,17:04:00,1622,2,313.11,
13850,17:06:00,17:06:00,952,3,938.45,
13850,17:07:00,17:07:00,164508,4,1264.92,
13850,17:09:00,17:09:00,949,5,2156.94,
13850,17:10:00,17:10:00,951,6,2564.34,
13850,17:11:00,17:11:00,946,7,3057.53,
13850,17:13:00,17:13:00,983,8,3490.24,
13850,17:14:00,17:14:00,981,9,4137.54,
13850,17:16:00,17:16:00,987,10,4835.08,
13850,17:17:00,17:17:00,999,11,5327.76,
13850,17:19:00,17:19:00,1004,12,5852.79,
13850,17:20:00,17:20:00,1001,13,6186.92,
13850,17:21:00,17:21:00,1006,14,6582.72,
13850,17:22:00,17:22:00,1028,15,7054.92,
13850,17:24:00,17:24:00,1035,16,7563.85,
13850,17:26:00,17:26:00,1031,17,8115.96,
13850,17:28:00,17:28:00,1053,18,8983.29,
13850,17:30:00,17:30:00,1082,19,9719.57,
13850,17:32:00,17:32:00,1079,20,10172.53,
13850,17:34:00,17:34:00,1076,21,10794.36,
13850,17:37:00,17:37:00,138683,22,11887,
13850,17:38:00,17:38:00,1329,23,12383.27,
13850,17:39:00,17:39:00,1287,24,12758.43,
13850,17:41:00,17:41:00,1627,25,13290.97,
13850,17:45:00,17:45:00,1297,26,14027.59,
13963,12:41:00,12:45:00,1623,1,0,
13963,12:46:00,12:46:00,1622,2,313.11,
13963,12:48:00,12:48:00,952,3,938.45,
13963,12:49:00,12:49:00,164508,4,1264.92,
13963,12:51:00,12:51:00,949,5,2156.94,
13963,12:52:00,12:52:00,951,6,2564.34,
13963,12:53:00,12:53:00,946,7,3057.53,
13963,12:55:00,12:55:00,983,8,3490.24,
13963,12:56:00,12:56:00,981,9,4137.54,
13963,12:58:00,12:58:00,987,10,4835.08,
13963,12:59:00,12:59:00,999,11,5327.76,
13963,13:01:00,13:01:00,1004,12,5852.79,
13963,13:02:00,13:02:00,1001,13,6186.92,
13963,13:03:00,13:03:00,1006,14,6582.72,
13963,13:04:00,13:04:00,1028,15,7054.92,
13963,13:06:00,13:06:00,1035,16,7563.85,
13963,13:08:00,13:08:00,1031,17,8115.96,
13963,13:10:00,13:10:00,1053,18,8983.29,
13963,13:12:00,13:12:00,1082,19,9719.57,
13963,13:14:00,13:14:00,1079,20,10172.53,
13963,13:16:00,13:16:00,1076,21,10794.36,
13963,13:19:00,13:19:00,138683,22,11887,
13963,13:20:00,13:20:00,1329,23,12383.27,
13963,13:21:00,13:21:00,1287,24,12758.43,
13963,13:23:00,13:23:00,1627,25,13290.97,
13963,13:27:00,13:27:00,1297,26,14027.59,
13967,15:19:00,15:24:00,1623,1,0,
13967,15:25:00,15:25:00,1622,2,313.11,
13967,15:27:00,15:27:00,952,3,938.45,
13967,15:28:00,15:28:00,164508,4,1264.92,
13967,15:30:00,15:30:00,949,5,2156.94,
13967,15:31:00,15:31:00,951,6,2564.34,
13967,15:32:00,15:32:00,946,7,3057.53,
13967,15:34:00,15:34:00,983,8,3490.24,
13967,15:35:00,15:35:00,981,9,4137.54,
13967,15:37:00,15:37:00,987,10,4835.08,
13967,15:38:00,15:38:00,999,11,5327.76,
13967,15:40:00,15:40:00,1004,12,5852.79,
13967,15:41:00,15:41:00,1001,13,6186.92,
13967,15:42:00,15:42:00,1006,14,6582.72,
13967,15:43:00,15:43:00,1028,15,7054.92,
13967,15:45:00,15:45:00,1035,16,7563.85,
13967,15:47:00,15:47:00,1031,17,8115.96,
13967,15:49:00,15:49:00,1053,18,8983.29,
13967,15:51:00,15:51:00,1082,19,9719.57,
13967,15:53:00,15:53:00,1079,20,10172.53,
13967,15:55:00,15:55:00,1076,21,10794.36,
13967,15:58:00,15:58:00,138683,22,11887,
13967,15:59:00,15:59:00,1329,23,12383.27,
13967,16:01:00,16:01:00,1287,24,12758.43,
13967,16:02:00,16:02:00,1627,25,13290.97,
13967,16:06:00,16:06:00,1297,26,14027.59,
14041,13:36:00,13:43:00,1623,1,0,
14041,13:45:00,13:45:00,1622,2,313.11,
14041,13:46:00,13:46:00,952,3,938.45,
14041,13:47:00,13:47:00,164508,4,1264.92,
14041,13:49:00,13:49:00,949,5,2156.94,
14041,13:50:00,13:50:00,951,6,2564.34,
14041,13:52:00,13:52:00,946,7,3057.53,
14041,13:53:00,13:53:00,983,8,3490.24,
14041,13:55:00,13:55:00,981,9,4137.54,
14041,13:57:00,13:57:00,987,10,4835.08,
14041,13:58:00,13:58:00,999,11,5327.76,
14041,14:00:00,14:00:00,1004,12,5852.79,
14041,14:01:00,14:01:00,1001,13,6186.92,
14041,14:02:00,14:02:00,1006,14,6582.72,
14041,14:04:00,14:04:00,1028,15,7054.92,
14041,14:05:00,14:05:00,1035,16,7563.85,
14041,14:07:00,14:07:00,1031,17,8115.96,
14041,14:09:00,14:09:00,1053,18,8983.29,
14041,14:11:00,14:11:00,1082,19,9719.57,
14041,14:12:00,14:12:00,1079,20,10172.53,
14041,14:14:00,14:14:00,1076,21,10794.36,
14041,14:17:00,14:17:00,138683,22,11887,
14041,14:19:00,14:19:00,1329,23,12383.27,
14041,14:20:00,14:20:00,1287,24,12758.43,
14041,14:22:00,14:22:00,1627,25,13290.97,
14041,14:26:00,14:26:00,1297,26,14027.59,
14239,06:55:00,06:55:00,1623,1,0,
14239,06:56:00,06:56:00,1622,2,313.11,
14239,06:57:00,06:57:00,952,3,938.45,
14239,06:58:00,06:58:00,164508,4,1264.92,
14239,07:00:00,07:00:00,949,5,2156.94,
14239,07:01:00,07:01:00,951,6,2564.34,
14239,07:03:00,07:03:00,946,7,3057.53,
14239,07:04:00,07:04:00,983,8,3490.24,
14239,07:06:00,07:06:00,981,9,4137.54,
14239,07:08:00,07:08:00,987,10,4835.08,
14239,07:10:00,07:10:00,999,11,5327.76,
14239,07:11:00,07:11:00,1004,12,5852.79,
14239,07:13:00,07:13:00,1001,13,6186.92,
14239,07:14:00,07:14:00,1006,14,6582.72,
14239,07:15:00,07:15:00,1028,15,7054.92,
14239,07:16:00,07:16:00,1035,16,7563.85,
14239,07:18:00,07:18:00,1031,17,8115.96,
14239,07:20:00,07:20:00,1053,18,8983.29,
14239,07:22:00,07:22:00,1082,19,9719.57,
14239,07:23:00,07:23:00,1079,20,10172.53,
14239,07:25:00,07:25:00,1076,21,10794.36,
14239,07:27:00,07:27:00,138683,22,11887,
14239,07:29:00,07:29:00,1329,23,12383.27,
14239,07:30:00,07:30:00,1287,24,12758.43,
14239,07:33:00,07:33:00,1627,25,13290.97,
14239,07:37:00,07:37:00,1297,26,14027.59,
14362,13:14:00,13:20:00,1623,1,0,
14362,13:21:00,13:21:00,1622,2,313.11,
14362,13:23:00,13:23:00,952,3,938.45,
14362,13:24:00,13:24:00,164508,4,1264.92,
14362,13:26:00,13:26:00,949,5,2156.94,
14362,13:27:00,13:27:00,951,6,2564.34,
14362,13:28:00,13:28:00,946,7,3057.53,
14362,13:30:00,13:30:00,983,8,3490.24,
14362,13:31:00,13:31:00,981,9,4137.54,
14362,13:33:00,13:33:00,987,10,4835.08,
14362,13:34:00,13:34:00,999,11,5327.76,
14362,13:36:00,13:36:00,1004,12,5852.79,
14362,13:37:00,13:37:00,1001,13,6186.92,
14362,13:38:00,13:38:00,1006,14,6582.72,
14362,13:39:00,13:39:00,1028,15,7054.92,
14362,13:41:00,13:41:00,1035,16,7563.85,
14362,13:43:00,13:43:00,1031,17,8115.96,
14362,13:45:00,13:45:00,1053,18,8983.29,
14362,13:47:00,13:47:00,1082,19,9719.57,
14362,13:49:00,13:49:00,1079,20,10172.53,
14362,13:51:00,13:51:00,1076,21,10794.36,
14362,13:54:00,13:54:00,138683,22,11887,
14362,13:55:00,13:55:00,1329,23,12383.27,
14362,13:56:00,13:56:00,1287,24,12758.43,
14362,13:58:00,13:58:00,1627,25,13290.97,
14362,14:02:00,14:02:00,1297,26,14027.59,
14425,21:24:00,21:31:00,1623,1,0,
14425,21:32:00,21:32:00,1622,2,313.11,
14425,21:33:00,21:33:00,952,3,938.45,
14425,21:34:00,21:34:00,164508,4,1264.92,
14425,21:36:00,21:36:00,949,5,2156.94,
14425,21:37:00,21:37:00,951,6,2564.34,
14425,21:38:00,21:38:00,946,7,3057.53,
14425,21:39:00,21:39:00,983,8,3490.24,
14425,21:41:00,21:41:00,981,9,4137.54,
14425,21:43:00,21:43:00,987,10,4835.08,
14425,21:44:00,21:44:00,999,11,5327.76,
14425,21:45:00,21:45:00,1004,12,5852.79,
14425,21:46:00,21:46:00,1001,13,6186.92,
14425,21:47:00,21:47:00,1006,14,6582.72,
14425,21:49:00,21:49:00,1028,15,7054.92,
14425,21:50:00,21:50:00,1035,16,7563.85,
14425,21:51:00,21:51:00,1031,17,8115.96,
14425,21:53:00,21:53:00,1053,18,8983.29,
14425,21:55:00,21:55:00,1082,19,9719.57,
14425,21:56:00,21:56:00,1079,20,10172.53,
14425,21:58:00,21:58:00,1076,21,10794.36,
14425,22:01:00,22:01:00,138683,22,11887,
14425,22:02:00,22:02:00,1329,23,12383.27,
14425,22:03:00,22:03:00,1287,24,12758.43,
14425,22:05:00,22:05:00,1627,25,13290.97,
14425,22:09:00,22:09:00,1297,26,14027.59,
14559,18:10:00,18:15:00,1623,1,0,
14559,18:16:00,18:16:00,1622,2,313.11,
14559,18:18:00,18:18:00,952,3,938.45,
14559,18:19:00,18:19:00,164508,4,1264.92,
14559,18:21:00,18:21:00,949,5,2156.94,
14559,18:22:00,18:22:00,951,6,2564.34,
14559,18:23:00,18:23:00,946,7,3057.53,
14559,18:24:00,18:24:00,983,8,3490.24,
14559,18:25:00,18:25:00,981,9,4137.54,
14559,18:27:00,18:27:00,987,10,4835.08,
14559,18:28:00,18:28:00,999,11,5327.76,
14559,18:29:00,18:29:00,1004,12,5852.79,
14559,18:30:00,18:30:00,1001,13,6186.92,
14559,18:32:00,18:32:00,1006,14,6582.72,
14559,18:33:00,18:33:00,1028,15,7054.92,
14559,18:35:00,18:35:00,1035,16,7563.85,
14559,18:37:00,18:37:00,1031,17,8115.96,
14559,18:39:00,18:39:00,1053,18,8983.29,
14559,18:41:00,18:41:00,1082,19,9719.57,
14559,18:42:00,18:42:00,1079,20,10172.53,
14559,18:44:00,18:44:00,1076,21,10794.36,
14559,18:47:00,18:47:00,138683,22,11887,
14559,18:48:00,18:48:00,1329,23,12383.27,
14559,18:49:00,18:49:00,1287,24,12758.43,
14559,18:51:00,18:51:00,1627,25,13290.97,
14559,18:55:00,18:55:00,1297,26,14027.59,
14577,16:29:00,16:35:00,1623,1,0,
14577,16:37:00,16:37:00,1622,2,313.11,
14577,16:38:00,16:38:00,952,3,938.45,
14577,16:39:00,16:39:00,164508,4,1264.92,
14577,16:41:00,16:41:00,949,5,2156.94,
14577,16:42:00,16:42:00,951,6,2564.34,
14577,16:44:00,16:44:00,946,7,3057.53,
14577,16:45:00,16:45:00,983,8,3490.24,
14577,16:47:00,16:47:00,981,9,4137.54,
14577,16:49:00,16:49:00,987,10,4835.08,
14577,16:50:00,16:50:00,999,11,5327.76,
14577,16:52:00,16:52:00,1004,12,5852.79,
14577,16:53:00,16:53:00,1001,13,6186.92,
14577,16:54:00,16:54:00,1006,14,6582.72,
14577,16:56:00,16:56:00,1028,15,7054.92,
14577,16:57:00,16:57:00,1035,16,7563.85,
14577,16:59:00,16:59:00,1031,17,8115.96,
14577,17:01:00,17:01:00,1053,18,8983.29,
14577,17:04:00,17:04:00,1082,19,9719.57,
14577,17:05:00,17:05:00,1079,20,10172.53,
14577,17:07:00,17:07:00,1076,21,10794.36,
14577,17:10:00,17:10:00,138683,22,11887,
14577,17:12:00,17:12:00,1329,23,12383.27,
14577,17:14:00,17:14:00,1287,24,12758.43,
14577,17:16:00,17:16:00,1627,25,13290.97,
14577,17:21:00,17:21:00,1297,26,14027.59,
14820,22:32:00,22:37:00,1623,1,0,
14820,22:37:00,22:37:00,1622,2,313.11,
14820,22:38:00,22:38:00,952,3,938.45,
14820,22:39:00,22:39:00,164508,4,1264.92,
14820,22:41:00,22:41:00,949,5,2156.94,
14820,22:42:00,22:42:00,951,6,2564.34,
14820,22:43:00,22:43:00,946,7,3057.53,
14820,22:44:00,22:44:00,983,8,3490.24,
14820,22:45:00,22:45:00,981,9,4137.54,
14820,22:46:00,22:46:00,987,10,4835.08,
14820,22:47:00,22:47:00,999,11,5327.76,
14820,22:48:00,22:48:00,1004,12,5852.79,
14820,22:49:00,22:49:00,1001,13,6186.92,
14820,22:50:00,22:50:00,1006,14,6582.72,
14820,22:51:00,22:51:00,1028,15,7054.92,
14820,22:53:00,22:53:00,1035,16,7563.85,
14820,22:54:00,22:54:00,1031,17,8115.96,
14820,22:56:00,22:56:00,1053,18,8983.29,
14820,22:58:00,22:58:00,1082,19,9719.57,
14820,22:59:00,22:59:00,1079,20,10172.53,
14820,23:00:00,23:00:00,1076,21,10794.36,
14820,23:02:00,23:02:00,138683,22,11887,
14820,23:04:00,23:04:00,1329,23,12383.27,
14820,23:05:00,23:05:00,1287,24,12758.43,
14820,23:06:00,23:06:00,1627,25,13290.97,
14820,23:10:00,23:10:00,1297,26,14027.59,
14855,22:32:00,22:37:00,1623,1,0,
14855,22:38:00,22:38:00,1622,2,313.11,
14855,22:39:00,22:39:00,952,3,938.45,
14855,22:39:00,22:39:00,164508,4,1264.92,
14855,22:41:00,22:41:00,949,5,2156.94,
14855,22:42:00,22:42:00,951,6,2564.34,
14855,22:43:00,22:43:00,946,7,3057.53,
14855,22:44:00,22:44:00,983,8,3490.24,
14855,22:45:00,22:45:00,981,9,4137.54,
14855,22:46:00,22:46:00,987,10,4835.08,
14855,22:47:00,22:47:00,999,11,5327.76,
14855,22:49:00,22:49:00,1004,12,5852.79,
14855,22:49:00,22:49:00,1001,13,6186.92,
14855,22:50:00,22:50:00,1006,14,6582.72,
14855,22:51:00,22:51:00,1028,15,7054.92,
14855,22:53:00,22:53:00,1035,16,7563.85,
14855,22:54:00,22:54:00,1031,17,8115.96,
14855,22:56:00,22:56:00,1053,18,8983.29,
14855,22:58:00,22:58:00,1082,19,9719.57,
14855,22:59:00,22:59:00,1079,20,10172.53,
14855,23:00:00,23:00:00,1076,21,10794.36,
14855,23:02:00,23:02:00,138683,22,11887,
14855,23:04:00,23:04:00,1329,23,12383.27,
14855,23:05:00,23:05:00,1287,24,12758.43,
14855,23:06:00,23:06:00,1627,25,13290.97,
14855,23:10:00,23:10:00,1297,26,14027.59,
14880,13:49:00,13:54:00,1623,1,0,
14880,13:55:00,13:55:00,1622,2,313.11,
14880,13:57:00,13:57:00,952,3,938.45,
14880,13:58:00,13:58:00,164508,4,1264.92,
14880,14:00:00,14:00:00,949,5,2156.94,
14880,14:01:00,14:01:00,951,6,2564.34,
14880,14:02:00,14:02:00,946,7,3057.53,
14880,14:04:00,14:04:00,983,8,3490.24,
14880,14:05:00,14:05:00,981,9,4137.54,
14880,14:07:00,14:07:00,987,10,4835.08,
14880,14:08:00,14:08:00,999,11,5327.76,
14880,14:10:00,14:10:00,1004,12,5852.79,
14880,14:11:00,14:11:00,1001,13,6186.92,
14880,14:12:00,14:12:00,1006,14,6582.72,
14880,14:13:00,14:13:00,1028,15,7054.92,
14880,14:15:00,14:15:00,1035,16,7563.85,
14880,14:17:00,14:17:00,1031,17,8115.96,
14880,14:19:00,14:19:00,1053,18,8983.29,
14880,14:21:00,14:21:00,1082,19,9719.57,
14880,14:23:00,14:23:00,1079,20,10172.53,
14880,14:25:00,14:25:00,1076,21,10794.36,
14880,14:28:00,14:28:00,138683,22,11887,
14880,14:29:00,14:29:00,1329,23,12383.27,
14880,14:31:00,14:31:00,1287,24,12758.43,
14880,14:32:00,14:32:00,1627,25,13290.97,
14880,14:36:00,14:36:00,1297,26,14027.59,
14913,20:19:00,20:24:00,1623,1,0,
14913,20:25:00,20:25:00,1622,2,313.11,
14913,20:26:00,20:26:00,952,3,938.45,
14913,20:28:00,20:28:00,164508,4,1264.92,
14913,20:30:00,20:30:00,949,5,2156.94,
14913,20:31:00,20:31:00,951,6,2564.34,
14913,20:31:00,20:31:00,946,7,3057.53,
14913,20:32:00,20:32:00,983,8,3490.24,
14913,20:34:00,20:34:00,981,9,4137.54,
14913,20:35:00,20:35:00,987,10,4835.08,
14913,20:37:00,20:37:00,999,11,5327.76,
14913,20:38:00,20:38:00,1004,12,5852.79,
14913,20:39:00,20:39:00,1001,13,6186.92,
14913,20:40:00,20:40:00,1006,14,6582.72,
14913,20:41:00,20:41:00,1028,15,7054.92,
14913,20:42:00,20:42:00,1035,16,7563.85,
14913,20:44:00,20:44:00,1031,17,8115.96,
14913,20:46:00,20:46:00,1053,18,8983.29,
14913,20:47:00,20:47:00,1082,19,9719.57,
14913,20:48:00,20:48:00,1079,20,10172.53,
14913,20:50:00,20:50:00,1076,21,10794.36,
14913,20:52:00,20:52:00,138683,22,11887,
14913,20:53:00,20:53:00,1329,23,12383.27,
14913,20:54:00,20:54:00,1287,24,12758.43,
14913,20:56:00,20:56:00,1627,25,13290.97,
14913,21:00:00,21:00:00,1297,26,14027.59,
15074,23:22:00,23:25:00,1623,1,0,
15074,23:25:00,23:25:00,1622,2,313.11,
15074,23:26:00,23:26:00,952,3,938.45,
15074,23:27:00,23:27:00,164508,4,1264.92,
15074,23:29:00,23:29:00,949,5,2156.94,
15074,23:30:00,23:30:00,951,6,2564.34,
15074,23:31:00,23:31:00,946,7,3057.53,
15074,23:32:00,23:32:00,983,8,3490.24,
15074,23:33:00,23:33:00,981,9,4137.54,
15074,23:34:00,23:34:00,987,10,4835.08,
15074,23:35:00,23:35:00,999,11,5327.76,
15074,23:36:00,23:36:00,1004,12,5852.79,
15074,23:37:00,23:37:00,1001,13,6186.92,
15074,23:38:00,23:38:00,1006,14,6582.72,
15074,23:39:00,23:39:00,1028,15,7054.92,
15074,23:40:00,23:40:00,1035,16,7563.85,
15074,23:42:00,23:42:00,1031,17,8115.96,
15074,23:43:00,23:43:00,1053,18,8983.29,
15074,23:44:00,23:44:00,1082,19,9719.57,
15074,23:45:00,23:45:00,1079,20,10172.53,
15074,23:46:00,23:46:00,1076,21,10794.36,
15074,23:49:00,23:49:00,138683,22,11887,
15074,23:50:00,23:50:00,1329,23,12383.27,
15074,23:51:00,23:51:00,1287,24,12758.43,
15074,23:53:00,23:53:00,1627,25,13290.97,
15074,23:56:00,23:56:00,1297,26,14027.59,
15160,20:48:00,20:53:00,1623,1,0,
15160,20:53:00,20:53:00,1622,2,313.11,
15160,20:55:00,20:55:00,952,3,938.45,
15160,20:56:00,20:56:00,164508,4,1264.92,
15160,20:58:00,20:58:00,949,5,2156.94,
15160,20:59:00,20:59:00,951,6,2564.34,
15160,21:00:00,21:00:00,946,7,3057.53,
15160,21:01:00,21:01:00,983,8,3490.24,
15160,21:02:00,21:02:00,981,9,4137.54,
15160,21:04:00,21:04:00,987,10,4835.08,
15160,21:05:00,21:05:00,999,11,5327.76,
15160,21:06:00,21:06:00,1004,12,5852.79,
15160,21:07:00,21:07:00,1001,13,6186.92,
15160,21:08:00,21:08:00,1006,14,6582.72,
15160,21:09:00,21:09:00,1028,15,7054.92,
15160,21:11:00,21:11:00,1035,16,7563.85,
15160,21:12:00,21:12:00,1031,17,8115.96,
15160,21:14:00,21:14:00,1053,18,8983.29,
15160,21:16:00,21:16:00,1082,19,9719.57,
15160,21:17:00,21:17:00,1079,20,10172.53,
15160,21:18:00,21:18:00,1076,21,10794.36,
15160,21:20:00,21:20:00,138683,22,11887,
15160,21:22:00,21:22:00,1329,23,12383.27,
15160,21:23:00,21:23:00,1287,24,12758.43,
15160,21:24:00,21:24:00,1627,25,13290.97,
15160,21:28:00,21:28:00,1297,26,14027.59,
15234,12:19:00,12:24:00,1623,1,0,
15234,12:25:00,12:25:00,1622,2,313.11,
15234,12:27:00,12:27:00,952,3,938.45,
15234,12:28:00,12:28:00,164508,4,1264.92,
15234,12:30:00,12:30:00,949,5,2156.94,
15234,12:31:00,12:31:00,951,6,2564.34,
15234,12:32:00,12:32:00,946,7,3057.53,
15234,12:34:00,12:34:00,983,8,3490.24,
15234,12:35:00,12:35:00,981,9,4137.54,
15234,12:37:00,12:37:00,987,10,4835.08,
15234,12:38:00,12:38:00,999,11,5327.76,
15234,12:40:00,12:40:00,1004,12,5852.79,
15234,12:41:00,12:41:00,1001,13,6186.92,
15234,12:42:00,12:42:00,1006,14,6582.72,
15234,12:43:00,12:43:00,1028,15,7054.92,
15234,12:45:00,12:45:00,1035,16,7563.85,
15234,12:47:00,12:47:00,1031,17,8115.96,
15234,12:49:00,12:49:00,1053,18,8983.29,
15234,12:51:00,12:51:00,1082,19,9719.57,
15234,12:53:00,12:53:00,1079,20,10172.53,
15234,12:55:00,12:55:00,1076,21,10794.36,
15234,12:58:00,12:58:00,138683,22,11887,
15234,12:59:00,12:59:00,1329,23,12383.27,
15234,13:01:00,13:01:00,1287,24,12758.43,
15234,13:02:00,13:02:00,1627,25,13290.97,
15234,13:06:00,13:06:00,1297,26,14027.59,
15560,11:40:00,11:46:00,1623,1,0,
15560,11:48:00,11:48:00,1622,2,313.11,
15560,11:49:00,11:49:00,952,3,938.45,
15560,11:50:00,11:50:00,164508,4,1264.92,
15560,11:52:00,11:52:00,949,5,2156.94,
15560,11:53:00,11:53:00,951,6,2564.34,
15560,11:55:00,11:55:00,946,7,3057.53,
15560,11:56:00,11:56:00,983,8,3490.24,
15560,11:58:00,11:58:00,981,9,4137.54,
15560,12:00:00,12:00:00,987,10,4835.08,
15560,12:01:00,12:01:00,999,11,5327.76,
15560,12:03:00,12:03:00,1004,12,5852.79,
15560,12:04:00,12:04:00,1001,13,6186.92,
15560,12:05:00,12:05:00,1006,14,6582.72,
15560,12:07:00,12:07:00,1028,15,7054.92,
15560,12:08:00,12:08:00,1035,16,7563.85,
15560,12:10:00,12:10:00,1031,17,8115.96,
15560,12:12:00,12:12:00,1053,18,8983.29,
15560,12:14:00,12:14:00,1082,19,9719.57,
15560,12:15:00,12:15:00,1079,20,10172.53,
15560,12:17:00,12:17:00,1076,21,10794.36,
15560,12:20:00,12:20:00,138683,22,11887,
15560,12:22:00,12:22:00,1329,23,12383.27,
15560,12:23:00,12:23:00,1287,24,12758.43,
15560,12:25:00,12:25:00,1627,25,13290.97,
15560,12:29:00,12:29:00,1297,26,14027.59,
15731,07:06:00,07:06:00,1623,1,0,
15731,07:07:00,07:07:00,1622,2,313.11,
15731,07:09:00,07:09:00,952,3,938.45,
15731,07:10:00,07:10:00,164508,4,1264.92,
15731,07:12:00,07:12:00,949,5,2156.94,
15731,07:13:00,07:13:00,951,6,2564.34,
15731,07:15:00,07:15:00,946,7,3057.53,
15731,07:16:00,07:16:00,983,8,3490.24,
15731,07:18:00,07:18:00,981,9,4137.54,
15731,07:20:00,07:20:00,987,10,4835.08,
15731,07:21:00,07:21:00,999,11,5327.76,
15731,07:23:00,07:23:00,1004,12,5852.79,
15731,07:24:00,07:24:00,1001,13,6186.92,
15731,07:25:00,07:25:00,1006,14,6582.72,
15731,07:27:00,07:27:00,1028,15,7054.92,
15731,07:28:00,07:28:00,1035,16,7563.85,
15731,07:30:00,07:30:00,1031,17,8115.96,
15731,07:32:00,07:32:00,1053,18,8983.29,
15731,07:34:00,07:34:00,1082,19,9719.57,
15731,07:36:00,07:36:00,1079,20,10172.53,
15731,07:38:00,07:38:00,1076,21,10794.36,
15731,07:41:00,07:41:00,138683,22,11887,
15731,07:43:00,07:43:00,1329,23,12383.27,
15731,07:44:00,07:44:00,1287,24,12758.43,
15731,07:47:00,07:47:00,1627,25,13290.97,
15731,07:51:00,07:51:00,1297,26,14027.59,
15863,06:25:00,06:32:00,1623,1,0,
15863,06:33:00,06:33:00,1622,2,313.11,
15863,06:34:00,06:34:00,952,3,938.45,
15863,06:35:00,06:35:00,164508,4,1264.92,
15863,06:37:00,06:37:00,949,5,2156.94,
15863,06:38:00,06:38:00,951,6,2564.34,
15863,06:39:00,06:39:00,946,7,3057.53,
15863,06:40:00,06:40:00,983,8,3490.24,
15863,06:41:00,06:41:00,981,9,4137.54,
15863,06:43:00,06:43:00,987,10,4835.08,
15863,06:44:00,06:44:00,999,11,5327.76,
15863,06:45:00,06:45:00,1004,12,5852.79,
15863,06:46:00,06:46:00,1001,13,6186.92,
15863,06:47:00,06:47:00,1006,14,6582.72,
15863,06:48:00,06:48:00,1028,15,7054.92,
15863,06:49:00,06:49:00,1035,16,7563.85,
15863,06:50:00,06:50:00,1031,17,8115.96,
15863,06:52:00,06:52:00,1053,18,8983.29,
15863,06:54:00,06:54:00,1082,19,9719.57,
15863,06:55:00,06:55:00,1079,20,10172.53,
15863,06:57:00,06:57:00,1076,21,10794.36,
15863,06:59:00,06:59:00,138683,22,11887,
15863,07:01:00,07:01:00,1329,23,12383.27,
15863,07:02:00,07:02:00,1287,24,12758.43,
15863,07:03:00,07:03:00,1627,25,13290.97,
15863,07:07:00,07:07:00,1297,26,14027.59,
15954,13:05:00,13:12:00,1623,1,0,
15954,13:14:00,13:14:00,1622,2,313.11,
15954,13:15:00,13:15:00,952,3,938.45,
15954,13:16:00,13:16:00,164508,4,1264.92,
15954,13:18:00,13:18:00,949,5,2156.94,
15954,13:19:00,13:19:00,951,6,2564.34,
15954,13:21:00,13:21:00,946,7,3057.53,
15954,13:22:00,13:22:00,983,8,3490.24,
15954,13:24:00,13:24:00,981,9,4137.54,
15954,13:26:00,13:26:00,987,10,4835.08,
15954,13:27:00,13:27:00,999,11,5327.76,
15954,13:29:00,13:29:00,1004,12,5852.79,
15954,13:30:00,13:30:00,1001,13,6186.92,
15954,13:31:00,13:31:00,1006,14,6582.72,
15954,13:33:00,13:33:00,1028,15,7054.92,
15954,13:34:00,13:34:00,1035,16,7563.85,
15954,13:36:00,13:36:00,1031,17,8115.96,
15954,13:38:00,13:38:00,1053,18,8983.29,
15954,13:40:00,13:40:00,1082,19,9719.57,
15954,13:41:00,13:41:00,1079,20,10172.53,
15954,13:43:00,13:43:00,1076,21,10794.36,
15954,13:46:00,13:46:00,138683,22,11887,
15954,13:48:00,13:48:00,1329,23,12383.27,
15954,13:49:00,13:49:00,1287,24,12758.43,
15954,13:51:00,13:51:00,1627,25,13290.97,
15954,13:55:00,13:55:00,1297,26,14027.59,
16003,12:13:00,12:18:00,1623,1,0,
16003,12:19:00,12:19:00,1622,2,313.11,
16003,12:21:00,12:21:00,952,3,938.45,
16003,12:22:00,12:22:00,164508,4,1264.92,
16003,12:24:00,12:24:00,949,5,2156.94,
16003,12:25:00,12:25:00,951,6,2564.34,
16003,12:26:00,12:26:00,946,7,3057.53,
16003,12:28:00,12:28:00,983,8,3490.24,
16003,12:29:00,12:29:00,981,9,4137.54,
16003,12:31:00,12:31:00,987,10,4835.08,
16003,12:32:00,12:32:00,999,11,5327.76,
16003,12:34:00,12:34:00,1004,12,5852.79,
16003,12:35:00,12:35:00,1001,13,6186.92,
16003,12:36:00,12:36:00,1006,14,6582.72,
16003,12:37:00,12:37:00,1028,15,7054.92,
16003,12:39:00,12:39:00,1035,16,7563.85,
16003,12:41:00,12:41:00,1031,17,8115.96,
16003,12:43:00,12:43:00,1053,18,8983.29,
16003,12:45:00,12:45:00,1082,19,9719.57,
16003,12:47:00,12:47:00,1079,20,10172.53,
16003,12:49:00,12:49:00,1076,21,10794.36,
16003,12:52:00,12:52:00,138683,22,11887,
16003,12:53:00,12:53:00,1329,23,12383.27,
16003,12:54:00,12:54:00,1287,24,12758.43,
16003,12:56:00,12:56:00,1627,25,13290.97,
16003,13:00:00,13:00:00,1297,26,14027.59,
16347,15:04:00,15:10:00,1623,1,0,
16347,15:12:00,15:12:00,1622,2,313.11,
16347,15:13:00,15:13:00,952,3,938.45,
16347,15:14:00,15:14:00,164508,4,1264.92,
16347,15:16:00,15:16:00,949,5,2156.94,
16347,15:17:00,15:17:00,951,6,2564.34,
16347,15:19:00,15:19:00,946,7,3057.53,
16347,15:20:00,15:20:00,983,8,3490.24,
16347,15:22:00,15:22:00,981,9,4137.54,
16347,15:24:00,15:24:00,987,10,4835.08,
16347,15:25:00,15:25:00,999,11,5327.76,
16347,15:27:00,15:27:00,1004,12,5852.79,
16347,15:28:00,15:28:00,1001,13,6186.92,
16347,15:29:00,15:29:00,1006,14,6582.72,
16347,15:31:00,15:31:00,1028,15,7054.92,
16347,15:32:00,15:32:00,1035,16,7563.85,
16347,15:34:00,15:34:00,1031,17,8115.96,
16347,15:36:00,15:36:00,1053,18,8983.29,
16347,15:38:00,15:38:00,1082,19,9719.57,
16347,15:40:00,15:40:00,1079,20,10172.53,
16347,15:42:00,15:42:00,1076,21,10794.36,
16347,15:45:00,15:45:00,138683,22,11887,
16347,15:47:00,15:47:00,1329,23,12383.27,
16347,15:48:00,15:48:00,1287,24,12758.43,
16347,15:50:00,15:50:00,1627,25,13290.97,
16347,15:54:00,15:54:00,1297,26,14027.59,
16454,08:17:00,08:22:00,1623,1,0,
16454,08:23:00,08:23:00,1622,2,313.11,
16454,08:25:00,08:25:00,952,3,938.45,
16454,08:26:00,08:26:00,164508,4,1264.92,
16454,08:28:00,08:28:00,949,5,2156.94,
16454,08:29:00,08:29:00,951,6,2564.34,
16454,08:30:00,08:30:00,946,7,3057.53,
16454,08:31:00,08:31:00,983,8,3490.24,
16454,08:32:00,08:32:00,981,9,4137.54,
16454,08:34:00,08:34:00,987,10,4835.08,
16454,08:35:00,08:35:00,999,11,5327.76,
16454,08:36:00,08:36:00,1004,12,5852.79,
16454,08:37:00,08:37:00,1001,13,6186.92,
16454,08:39:00,08:39:00,1006,14,6582.72,
16454,08:40:00,08:40:00,1028,15,7054.92,
16454,08:42:00,08:42:00,1035,16,7563.85,
16454,08:44:00,08:44:00,1031,17,8115.96,
16454,08:46:00,08:46:00,1053,18,8983.29,
16454,08:48:00,08:48:00,1082,19,9719.57,
16454,08:50:00,08:50:00,1079,20,10172.53,
16454,08:52:00,08:52:00,1076,21,10794.36,
16454,08:55:00,08:55:00,138683,22,11887,
16454,08:56:00,08:56:00,1329,23,12383.27,
16454,08:57:00,08:57:00,1287,24,12758.43,
16454,08:59:00,08:59:00,1627,25,13290.97,
16454,09:03:00,09:03:00,1297,26,14027.59,
16519,18:57:00,19:02:00,1623,1,0,
16519,19:03:00,19:03:00,1622,2,313.11,
16519,19:05:00,19:05:00,952,3,938.45,
16519,19:06:00,19:06:00,164508,4,1264.92,
16519,19:08:00,19:08:00,949,5,2156.94,
16519,19:09:00,19:09:00,951,6,2564.34,
16519,19:10:00,19:10:00,946,7,3057.53,
16519,19:11:00,19:11:00,983,8,3490.24,
16519,19:12:00,19:12:00,981,9,4137.54,
16519,19:14:00,19:14:00,987,10,4835.08,
16519,19:15:00,19:15:00,999,11,5327.76,
16519,19:16:00,19:16:00,1004,12,5852.79,
16519,19:17:00,19:17:00,1001,13,6186.92,
16519,19:19:00,19:19:00,1006,14,6582.72,
16519,19:20:00,19:20:00,1028,15,7054.92,
16519,19:21:00,19:21:00,1035,16,7563.85,
16519,19:24:00,19:24:00,1031,17,8115.96,
16519,19:26:00,19:26:00,1053,18,8983.29,
16519,19:28:00,19:28:00,1082,19,9719.57,
16519,19:29:00,19:29:00,1079,20,10172.53,
16519,19:31:00,19:31:00,1076,21,10794.36,
16519,19:34:00,19:34:00,138683,22,11887,
16519,19:35:00,19:35:00,1329,23,12383.27,
16519,19:36:00,19:36:00,1287,24,12758.43,
16519,19:38:00,19:38:00,1627,25,13290.97,
16519,19:42:00,19:42:00,1297,26,14027.59,
16629,23:23:00,23:26:00,1623,1,0,
16629,23:27:00,23:27:00,1622,2,313.11,
16629,23:28:00,23:28:00,952,3,938.45,
16629,23:28:00,23:28:00,164508,4,1264.92,
16629,23:30:00,23:30:00,949,5,2156.94,
16629,23:31:00,23:31:00,951,6,2564.34,
16629,23:32:00,23:32:00,946,7,3057.53,
16629,23:33:00,23:33:00,983,8,3490.24,
16629,23:34:00,23:34:00,981,9,4137.54,
16629,23:35:00,23:35:00,987,10,4835.08,
16629,23:36:00,23:36:00,999,11,5327.76,
16629,23:37:00,23:37:00,1004,12,5852.79,
16629,23:38:00,23:38:00,1001,13,6186.92,
16629,23:39:00,23:39:00,1006,14,6582.72,
16629,23:40:00,23:40:00,1028,15,7054.92,
16629,23:41:00,23:41:00,1035,16,7563.85,
16629,23:43:00,23:43:00,1031,17,8115.96,
16629,23:44:00,23:44:00,1053,18,8983.29,
16629,23:45:00,23:45:00,1082,19,9719.57,
16629,23:46:00,23:46:00,1079,20,10172.53,
16629,23:48:00,23:48:00,1076,21,10794.36,
16629,23:50:00,23:50:00,138683,22,11887,
16629,23:51:00,23:51:00,1329,23,12383.27,
16629,23:52:00,23:52:00,1287,24,12758.43,
16629,23:53:00,23:53:00,1627,25,13290.97,
16629,23:57:00,23:57:00,1297,26,14027.59,
16868,15:15:00,15:20:00,1623,1,0,
16868,15:21:00,15:21:00,1622,2,313.11,
16868,15:23:00,15:23:00,952,3,938.45,
16868,15:24:00,15:24:00,164508,4,1264.92,
16868,15:26:00,15:26:00,949,5,2156.94,
16868,15:27:00,15:27:00,951,6,2564.34,
16868,15:28:00,15:28:00,946,7,3057.53,
16868,15:30:00,15:30:00,983,8,3490.24,
16868,15:31:00,15:31:00,981,9,4137.54,
16868,15:33:00,15:33:00,987,10,4835.08,
16868,15:34:00,15:34:00,999,11,5327.76,
16868,15:36:00,15:36:00,1004,12,5852.79,
16868,15:37:00,15:37:00,1001,13,6186.92,
16868,15:38:00,15:38:00,1006,14,6582.72,
16868,15:39:00,15:39:00,1028,15,7054.92,
16868,15:41:00,15:41:00,1035,16,7563.85,
16868,15:43:00,15:43:00,1031,17,8115.96,
16868,15:45:00,15:45:00,1053,18,8983.29,
16868,15:47:00,15:47:00,1082,19,9719.57,
16868,15:49:00,15:49:00,1079,20,10172.53,
16868,15:51:00,15:51:00,1076,21,10794.36,
16868,15:54:00,15:54:00,138683,22,11887,
16868,15:55:00,15:55:00,1329,23,12383.27,
16868,15:56:00,15:56:00,1287,24,12758.43,
16868,15:58:00,15:58:00,1627,25,13290.97,
16868,16:02:00,16:02:00,1297,26,14027.59,
17102,17:29:00,17:34:00,1623,1,0,
17102,17:35:00,17:35:00,1622,2,313.11,
17102,17:37:00,17:37:00,952,3,938.45,
17102,17:38:00,17:38:00,164508,4,1264.92,
17102,17:40:00,17:40:00,949,5,2156.94,
17102,17:41:00,17:41:00,951,6,2564.34,
17102,17:42:00,17:42:00,946,7,3057.53,
17102,17:43:00,17:43:00,983,8,3490.24,
17102,17:44:00,17:44:00,981,9,4137.54,
17102,17:46:00,17:46:00,987,10,4835.08,
17102,17:47:00,17:47:00,999,11,5327.76,
17102,17:48:00,17:48:00,1004,12,5852.79,
17102,17:49:00,17:49:00,1001,13,6186.92,
17102,17:51:00,17:51:00,1006,14,6582.72,
17102,17:52:00,17:52:00,1028,15,7054.92,
17102,17:53:00,17:53:00,1035,16,7563.85,
17102,17:56:00,17:56:00,1031,17,8115.96,
17102,17:58:00,17:58:00,1053,18,8983.29,
17102,18:00:00,18:00:00,1082,19,9719.57,
17102,18:01:00,18:01:00,1079,20,10172.53,
17102,18:03:00,18:03:00,1076,21,10794.36,
17102,18:06:00,18:06:00,138683,22,11887,
17102,18:07:00,18:07:00,1329,23,12383.27,
17102,18:08:00,18:08:00,1287,24,12758.43,
17102,18:10:00,18:10:00,1627,25,13290.97,
17102,18:14:00,18:14:00,1297,26,14027.59,
17333,10:25:00,10:30:00,1623,1,0,
17333,10:32:00,10:32:00,1622,2,313.11,
17333,10:33:00,10:33:00,952,3,938.45,
17333,10:34:00,10:34:00,164508,4,1264.92,
17333,10:36:00,10:36:00,949,5,2156.94,
17333,10:37:00,10:37:00,951,6,2564.34,
17333,10:39:00,10:39:00,946,7,3057.53,
17333,10:40:00,10:40:00,983,8,3490.24,
17333,10:42:00,10:42:00,981,9,4137.54,
17333,10:44:00,10:44:00,987,10,4835.08,
17333,10:45:00,10:45:00,999,11,5327.76,
17333,10:47:00,10:47:00,1004,12,5852.79,
17333,10:48:00,10:48:00,1001,13,6186.92,
17333,10:49:00,10:49:00,1006,14,6582.72,
17333,10:51:00,10:51:00,1028,15,7054.92,
17333,10:52:00,10:52:00,1035,16,7563.85,
17333,10:54:00,10:54:00,1031,17,8115.96,
17333,10:56:00,10:56:00,1053,18,8983.29,
17333,10:58:00,10:58:00,1082,19,9719.57,
17333,10:59:00,10:59:00,1079,20,10172.53,
17333,11:01:00,11:01:00,1076,21,10794.36,
17333,11:04:00,11:04:00,138683,22,11887,
17333,11:06:00,11:06:00,1329,23,12383.27,
17333,11:07:00,11:07:00,1287,24,12758.43,
17333,11:09:00,11:09:00,1627,25,13290.97,
17333,11:13:00,11:13:00,1297,26,14027.59,
17431,10:55:00,11:00:00,1623,1,0,
17431,11:02:00,11:02:00,1622,2,313.11,
17431,11:03:00,11:03:00,952,3,938.45,
17431,11:04:00,11:04:00,164508,4,1264.92,
17431,11:06:00,11:06:00,949,5,2156.94,
17431,11:07:00,11:07:00,951,6,2564.34,
17431,11:09:00,11:09:00,946,7,3057.53,
17431,11:10:00,11:10:00,983,8,3490.24,
17431,11:12:00,11:12:00,981,9,4137.54,
17431,11:14:00,11:14:00,987,10,4835.08,
17431,11:15:00,11:15:00,999,11,5327.76,
17431,11:17:00,11:17:00,1004,12,5852.79,
17431,11:18:00,11:18:00,1001,13,6186.92,
17431,11:19:00,11:19:00,1006,14,6582.72,
17431,11:21:00,11:21:00,1028,15,7054.92,
17431,11:22:00,11:22:00,1035,16,7563.85,
17431,11:24:00,11:24:00,1031,17,8115.96,
17431,11:26:00,11:26:00,1053,18,8983.29,
17431,11:28:00,11:28:00,1082,19,9719.57,
17431,11:29:00,11:29:00,1079,20,10172.53,
17431,11:31:00,11:31:00,1076,21,10794.36,
17431,11:34:00,11:34:00,138683,22,11887,
17431,11:36:00,11:36:00,1329,23,12383.27,
17431,11:37:00,11:37:00,1287,24,12758.43,
17431,11:39:00,11:39:00,1627,25,13290.97,
17431,11:43:00,11:43:00,1297,26,14027.59,
17483,16:38:00,16:43:00,1623,1,0,
17483,16:44:00,16:44:00,1622,2,313.11,
17483,16:46:00,16:46:00,952,3,938.45,
17483,16:47:00,16:47:00,164508,4,1264.92,
17483,16:49:00,16:49:00,949,5,2156.94,
17483,16:50:00,16:50:00,951,6,2564.34,
17483,16:51:00,16:51:00,946,7,3057.53,
17483,16:53:00,16:53:00,983,8,3490.24,
17483,16:54:00,16:54:00,981,9,4137.54,
17483,16:56:00,16:56:00,987,10,4835.08,
17483,16:57:00,16:57:00,999,11,5327.76,
17483,16:59:00,16:59:00,1004,12,5852.79,
17483,17:00:00,17:00:00,1001,13,6186.92,
17483,17:01:00,17:01:00,1006,14,6582.72,
17483,17:02:00,17:02:00,1028,15,7054.92,
17483,17:04:00,17:04:00,1035,16,7563.85,
17483,17:06:00,17:06:00,1031,17,8115.96,
17483,17:08:00,17:08:00,1053,18,8983.29,
17483,17:10:00,17:10:00,1082,19,9719.57,
17483,17:12:00,17:12:00,1079,20,10172.53,
17483,17:14:00,17:14:00,1076,21,10794.36,
17483,17:17:00,17:17:00,138683,22,11887,
17483,17:18:00,17:18:00,1329,23,12383.27,
17483,17:20:00,17:20:00,1287,24,12758.43,
17483,17:21:00,17:21:00,1627,25,13290.97,
17483,17:25:00,17:25:00,1297,26,14027.59,
17599,11:10:00,11:15:00,1623,1,0,
17599,11:17:00,11:17:00,1622,2,313.11,
17599,11:18:00,11:18:00,952,3,938.45,
17599,11:19:00,11:19:00,164508,4,1264.92,
17599,11:21:00,11:21:00,949,5,2156.94,
17599,11:22:00,11:22:00,951,6,2564.34,
17599,11:24:00,11:24:00,946,7,3057.53,
17599,11:25:00,11:25:00,983,8,3490.24,
17599,11:27:00,11:27:00,981,9,4137.54,
17599,11:29:00,11:29:00,987,10,4835.08,
17599,11:30:00,11:30:00,999,11,5327.76,
17599,11:32:00,11:32:00,1004,12,5852.79,
17599,11:33:00,11:33:00,1001,13,6186.92,
17599,11:34:00,11:34:00,1006,14,6582.72,
17599,11:36:00,11:36:00,1028,15,7054.92,
17599,11:37:00,11:37:00,1035,16,7563.85,
17599,11:39:00,11:39:00,1031,17,8115.96,
17599,11:41:00,11:41:00,1053,18,8983.29,
17599,11:43:00,11:43:00,1082,19,9719.57,
17599,11:44:00,11:44:00,1079,20,10172.53,
17599,11:46:00,11:46:00,1076,21,10794.36,
17599,11:49:00,11:49:00,138683,22,11887,
17599,11:51:00,11:51:00,1329,23,12383.27,
17599,11:52:00,11:52:00,1287,24,12758.43,
17599,11:54:00,11:54:00,1627,25,13290.97,
17599,11:58:00,11:58:00,1297,26,14027.59,
17899,06:39:00,06:39:00,1623,1,0,
17899,06:39:00,06:39:00,1622,2,313.11,
17899,06:41:00,06:41:00,952,3,938.45,
17899,06:42:00,06:42:00,164508,4,1264.92,
17899,06:44:00,06:44:00,949,5,2156.94,
17899,06:45:00,06:45:00,951,6,2564.34,
17899,06:46:00,06:46:00,946,7,3057.53,
17899,06:47:00,06:47:00,983,8,3490.24,
17899,06:48:00,06:48:00,981,9,4137.54,
17899,06:50:00,06:50:00,987,10,4835.08,
17899,06:51:00,06:51:00,999,11,5327.76,
17899,06:52:00,06:52:00,1004,12,5852.79,
17899,06:53:00,06:53:00,1001,13,6186.92,
17899,06:54:00,06:54:00,1006,14,6582.72,
17899,06:55:00,06:55:00,1028,15,7054.92,
17899,06:56:00,06:56:00,1035,16,7563.85,
17899,06:57:00,06:57:00,1031,17,8115.96,
17899,06:59:00,06:59:00,1053,18,8983.29,
17899,07:01:00,07:01:00,1082,19,9719.57,
17899,07:02:00,07:02:00,1079,20,10172.53,
17899,07:04:00,07:04:00,1076,21,10794.36,
17899,07:06:00,07:06:00,138683,22,11887,
17899,07:08:00,07:08:00,1329,23,12383.27,
17899,07:09:00,07:09:00,1287,24,12758.43,
17899,07:10:00,07:10:00,1627,25,13290.97,
17899,07:14:00,07:14:00,1297,26,14027.59,
17915,12:55:00,13:01:00,1623,1,0,
17915,13:02:00,13:02:00,1622,2,313.11,
17915,13:04:00,13:04:00,952,3,938.45,
17915,13:05:00,13:05:00,164508,4,1264.92,
17915,13:07:00,13:07:00,949,5,2156.94,
17915,13:08:00,13:08:00,951,6,2564.34,
17915,13:09:00,13:09:00,946,7,3057.53,
17915,13:11:00,13:11:00,983,8,3490.24,
17915,13:12:00,13:12:00,981,9,4137.54,
17915,13:14:00,13:14:00,987,10,4835.08,
17915,13:15:00,13:15:00,999,11,5327.76,
17915,13:17:00,13:17:00,1004,12,5852.79,
17915,13:18:00,13:18:00,1001,13,6186.92,
17915,13:19:00,13:19:00,1006,14,6582.72,
17915,13:20:00,13:20:00,1028,15,7054.92,
17915,13:22:00,13:22:00,1035,16,7563.85,
17915,13:24:00,13:24:00,1031,17,8115.96,
17915,13:26:00,13:26:00,1053,18,8983.29,
17915,13:28:00,13:28:00,1082,19,9719.57,
17915,13:30:00,13:30:00,1079,20,10172.53,
17915,13:32:00,13:32:00,1076,21,10794.36,
17915,13:35:00,13:35:00,138683,22,11887,
17915,13:36:00,13:36:00,1329,23,12383.27,
17915,13:38:00,13:38:00,1287,24,12758.43,
17915,13:39:00,13:39:00,1627,25,13290.97,
17915,13:43:00,13:43:00,1297,26,14027.59,
18017,17:39:00,17:44:00,1623,1,0,
18017,17:45:00,17:45:00,1622,2,313.11,
18017,17:47:00,17:47:00,952,3,938.45,
18017,17:48:00,17:48:00,164508,4,1264.92,
18017,17:50:00,17:50:00,949,5,2156.94,
18017,17:51:00,17:51:00,951,6,2564.34,
18017,17:52:00,17:52:00,946,7,3057.53,
18017,17:53:00,17:53:00,983,8,3490.24,
18017,17:54:00,17:54:00,981,9,4137.54,
18017,17:56:00,17:56:00,987,10,4835.08,
18017,17:57:00,17:57:00,999,11,5327.76,
18017,17:58:00,17:58:00,1004,12,5852.79,
18017,17:59:00,17:59:00,1001,13,6186.92,
18017,18:01:00,18:01:00,1006,14,6582.72,
18017,18:02:00,18:02:00,1028,15,7054.92,
18017,18:04:00,18:04:00,1035,16,7563.85,
18017,18:06:00,18:06:00,1031,17,8115.96,
18017,18:08:00,18:08:00,1053,18,8983.29,
18017,18:10:00,18:10:00,1082,19,9719.57,
18017,18:11:00,18:11:00,1079,20,10172.53,
18017,18:13:00,18:13:00,1076,21,10794.36,
18017,18:16:00,18:16:00,138683,22,11887,
18017,18:17:00,18:17:00,1329,23,12383.27,
18017,18:18:00,18:18:00,1287,24,12758.43,
18017,18:20:00,18:20:00,1627,25,13290.97,
18017,18:24:00,18:24:00,1297,26,14027.59,
18118,07:51:00,07:57:00,1623,1,0,
18118,07:58:00,07:58:00,1622,2,313.11,
18118,08:00:00,08:00:00,952,3,938.45,
18118,08:01:00,08:01:00,164508,4,1264.92,
18118,08:03:00,08:03:00,949,5,2156.94,
18118,08:04:00,08:04:00,951,6,2564.34,
18118,08:05:00,08:05:00,946,7,3057.53,
18118,08:06:00,08:06:00,983,8,3490.24,
18118,08:07:00,08:07:00,981,9,4137.54,
18118,08:09:00,08:09:00,987,10,4835.08,
18118,08:10:00,08:10:00,999,11,5327.76,
18118,08:12:00,08:12:00,1004,12,5852.79,
18118,08:12:00,08:12:00,1001,13,6186.92,
18118,08:13:00,08:13:00,1006,14,6582.72,
18118,08:15:00,08:15:00,1028,15,7054.92,
18118,08:16:00,08:16:00,1035,16,7563.85,
18118,08:18:00,08:18:00,1031,17,8115.96,
18118,08:20:00,08:20:00,1053,18,8983.29,
18118,08:22:00,08:22:00,1082,19,9719.57,
18118,08:24:00,08:24:00,1079,20,10172.53,
18118,08:26:00,08:26:00,1076,21,10794.36,
18118,08:29:00,08:29:00,138683,22,11887,
18118,08:30:00,08:30:00,1329,23,12383.27,
18118,08:31:00,08:31:00,1287,24,12758.43,
18118,08:33:00,08:33:00,1627,25,13290.97,
18118,08:37:00,08:37:00,1297,26,14027.59,
18295,20:19:00,20:26:00,1623,1,0,
18295,20:27:00,20:27:00,1622,2,313.11,
18295,20:29:00,20:29:00,952,3,938.45,
18295,20:30:00,20:30:00,164508,4,1264.92,
18295,20:32:00,20:32:00,949,5,2156.94,
18295,20:33:00,20:33:00,951,6,2564.34,
18295,20:34:00,20:34:00,946,7,3057.53,
18295,20:35:00,20:35:00,983,8,3490.24,
18295,20:37:00,20:37:00,981,9,4137.54,
18295,20:39:00,20:39:00,987,10,4835.08,
18295,20:40:00,20:40:00,999,11,5327.76,
18295,20:42:00,20:42:00,1004,12,5852.79,
18295,20:43:00,20:43:00,1001,13,6186.92,
18295,20:44:00,20:44:00,1006,14,6582.72,
18295,20:45:00,20:45:00,1028,15,7054.92,
18295,20:47:00,20:47:00,1035,16,7563.85,
18295,20:48:00,20:48:00,1031,17,8115.96,
18295,20:50:00,20:50:00,1053,18,8983.29,
18295,20:52:00,20:52:00,1082,19,9719.57,
18295,20:54:00,20:54:00,1079,20,10172.53,
18295,20:55:00,20:55:00,1076,21,10794.36,
18295,20:58:00,20:58:00,138683,22,11887,
18295,21:00:00,21:00:00,1329,23,12383.27,
18295,21:01:00,21:01:00,1287,24,12758.43,
18295,21:03:00,21:03:00,1627,25,13290.97,
18295,21:07:00,21:07:00,1297,26,14027.59,
18338,11:45:00,11:49:00,1623,1,0,
18338,11:50:00,11:50:00,1622,2,313.11,
18338,11:52:00,11:52:00,952,3,938.45,
18338,11:53:00,11:53:00,164508,4,1264.92,
18338,11:55:00,11:55:00,949,5,2156.94,
18338,11:56:00,11:56:00,951,6,2564.34,
18338,11:57:00,11:57:00,946,7,3057.53,
18338,11:59:00,11:59:00,983,8,3490.24,
18338,12:00:00,12:00:00,981,9,4137.54,
18338,12:02:00,12:02:00,987,10,4835.08,
18338,12:03:00,12:03:00,999,11,5327.76,
18338,12:05:00,12:05:00,1004,12,5852.79,
18338,12:06:00,12:06:00,1001,13,6186.92,
18338,12:07:00,12:07:00,1006,14,6582.72,
18338,12:08:00,12:08:00,1028,15,7054.92,
18338,12:10:00,12:10:00,1035,16,7563.85,
18338,12:12:00,12:12:00,1031,17,8115.96,
18338,12:14:00,12:14:00,1053,18,8983.29,
18338,12:16:00,12:16:00,1082,19,9719.57,
18338,12:18:00,12:18:00,1079,20,10172.53,
18338,12:20:00,12:20:00,1076,21,10794.36,
18338,12:23:00,12:23:00,138683,22,11887,
18338,12:24:00,12:24:00,1329,23,12383.27,
18338,12:25:00,12:25:00,1287,24,12758.43,
18338,12:27:00,12:27:00,1627,25,13290.97,
18338,12:31:00,12:31:00,1297,26,14027.59,
18517,18:27:00,18:32:00,1623,1,0,
18517,18:33:00,18:33:00,1622,2,313.11,
18517,18:35:00,18:35:00,952,3,938.45,
18517,18:36:00,18:36:00,164508,4,1264.92,
18517,18:38:00,18:38:00,949,5,2156.94,
18517,18:39:00,18:39:00,951,6,2564.34,
18517,18:40:00,18:40:00,946,7,3057.53,
18517,18:41:00,18:41:00,983,8,3490.24,
18517,18:42:00,18:42:00,981,9,4137.54,
18517,18:44:00,18:44:00,987,10,4835.08,
18517,18:45:00,18:45:00,999,11,5327.76,
18517,18:46:00,18:46:00,1004,12,5852.79,
18517,18:47:00,18:47:00,1001,13,6186.92,
18517,18:49:00,18:49:00,1006,14,6582.72,
18517,18:50:00,18:50:00,1028,15,7054.92,
18517,18:51:00,18:51:00,1035,16,7563.85,
18517,18:54:00,18:54:00,1031,17,8115.96,
18517,18:56:00,18:56:00,1053,18,8983.29,
18517,18:58:00,18:58:00,1082,19,9719.57,
18517,18:59:00,18:59:00,1079,20,10172.53,
18517,19:01:00,19:01:00,1076,21,10794.36,
18517,19:04:00,19:04:00,138683,22,11887,
18517,19:05:00,19:05:00,1329,23,12383.27,
18517,19:06:00,19:06:00,1287,24,12758.43,
18517,19:08:00,19:08:00,1627,25,13290.97,
18517,19:12:00,19:12:00,1297,26,14027.59,
18593,19:12:00,19:16:00,1623,1,0,
18593,19:17:00,19:17:00,1622,2,313.11,
18593,19:19:00,19:19:00,952,3,938.45,
18593,19:20:00,19:20:00,164508,4,1264.92,
18593,19:22:00,19:22:00,949,5,2156.94,
18593,19:23:00,19:23:00,951,6,2564.34,
18593,19:24:00,19:24:00,946,7,3057.53,
18593,19:25:00,19:25:00,983,8,3490.24,
18593,19:26:00,19:26:00,981,9,4137.54,
18593,19:28:00,19:28:00,987,10,4835.08,
18593,19:29:00,19:29:00,999,11,5327.76,
18593,19:30:00,19:30:00,1004,12,5852.79,
18593,19:31:00,19:31:00,1001,13,6186.92,
18593,19:33:00,19:33:00,1006,14,6582.72,
18593,19:34:00,19:34:00,1028,15,7054.92,
18593,19:35:00,19:35:00,1035,16,7563.85,
18593,19:38:00,19:38:00,1031,17,8115.96,
18593,19:40:00,19:40:00,1053,18,8983.29,
18593,19:42:00,19:42:00,1082,19,9719.57,
18593,19:43:00,19:43:00,1079,20,10172.53,
18593,19:44:00,19:44:00,1076,21,10794.36,
18593,19:47:00,19:47:00,138683,22,11887,
18593,19:48:00,19:48:00,1329,23,12383.27,
18593,19:49:00,19:49:00,1287,24,12758.43,
18593,19:51:00,19:51:00,1627,25,13290.97,
18593,19:55:00,19:55:00,1297,26,14027.59,
18873,09:11:00,09:18:00,1623,1,0,
18873,09:20:00,09:20:00,1622,2,313.11,
18873,09:21:00,09:21:00,952,3,938.45,
18873,09:22:00,09:22:00,164508,4,1264.92,
18873,09:24:00,09:24:00,949,5,2156.94,
18873,09:25:00,09:25:00,951,6,2564.34,
18873,09:27:00,09:27:00,946,7,3057.53,
18873,09:28:00,09:28:00,983,8,3490.24,
18873,09:30:00,09:30:00,981,9,4137.54,
18873,09:32:00,09:32:00,987,10,4835.08,
18873,09:33:00,09:33:00,999,11,5327.76,
18873,09:35:00,09:35:00,1004,12,5852.79,
18873,09:36:00,09:36:00,1001,13,6186.92,
18873,09:37:00,09:37:00,1006,14,6582.72,
18873,09:39:00,09:39:00,1028,15,7054.92,
18873,09:40:00,09:40:00,1035,16,7563.85,
18873,09:42:00,09:42:00,1031,17,8115.96,
18873,09:44:00,09:44:00,1053,18,8983.29,
18873,09:46:00,09:46:00,1082,19,9719.57,
18873,09:48:00,09:48:00,1079,20,10172.53,
18873,09:50:00,09:50:00,1076,21,10794.36,
18873,09:53:00,09:53:00,138683,22,11887,
18873,09:54:00,09:54:00,1329,23,12383.27,
18873,09:55:00,09:55:00,1287,24,12758.43,
18873,09:58:00,09:58:00,1627,25,13290.97,
18873,10:02:00,10:02:00,1297,26,14027.59,
18905,16:29:00,16:34:00,1623,1,0,
18905,16:35:00,16:35:00,1622,2,313.11,
18905,16:37:00,16:37:00,952,3,938.45,
18905,16:38:00,16:38:00,164508,4,1264.92,
18905,16:40:00,16:40:00,949,5,2156.94,
18905,16:41:00,16:41:00,951,6,2564.34,
18905,16:42:00,16:42:00,946,7,3057.53,
18905,16:44:00,16:44:00,983,8,3490.24,
18905,16:45:00,16:45:00,981,9,4137.54,
18905,16:47:00,16:47:00,987,10,4835.08,
18905,16:48:00,16:48:00,999,11,5327.76,
18905,16:50:00,16:50:00,1004,12,5852.79,
18905,16:51:00,16:51:00,1001,13,6186.92,
18905,16:52:00,16:52:00,1006,14,6582.72,
18905,16:53:00,16:53:00,1028,15,7054.92,
18905,16:55:00,16:55:00,1035,16,7563.85,
18905,16:57:00,16:57:00,1031,17,8115.96,
18905,16:59:00,16:59:00,1053,18,8983.29,
18905,17:01:00,17:01:00,1082,19,9719.57,
18905,17:03:00,17:03:00,1079,20,10172.53,
18905,17:05:00,17:05:00,1076,21,10794.36,
18905,17:08:00,17:08:00,138683,22,11887,
18905,17:09:00,17:09:00,1329,23,12383.27,
18905,17:10:00,17:10:00,1287,24,12758.43,
18905,17:12:00,17:12:00,1627,25,13290.97,
18905,17:16:00,17:16:00,1297,26,14027.59,
19554,23:59:00,24:00:00,1623,1,0,
19554,24:01:00,24:01:00,1622,2,313.11,
19554,24:02:00,24:02:00,952,3,938.45,
19554,24:02:00,24:02:00,164508,4,1264.92,
19554,24:04:00,24:04:00,949,5,2156.94,
19554,24:05:00,24:05:00,951,6,2564.34,
19554,24:06:00,24:06:00,946,7,3057.53,
19554,24:07:00,24:07:00,983,8,3490.24,
19554,24:08:00,24:08:00,981,9,4137.54,
19554,24:09:00,24:09:00,987,10,4835.08,
19554,24:10:00,24:10:00,999,11,5327.76,
19554,24:11:00,24:11:00,1004,12,5852.79,
19554,24:12:00,24:12:00,1001,13,6186.92,
19554,24:13:00,24:13:00,1006,14,6582.72,
19554,24:14:00,24:14:00,1028,15,7054.92,
19554,24:15:00,24:15:00,1035,16,7563.85,
19554,24:17:00,24:17:00,1031,17,8115.96,
19554,24:18:00,24:18:00,1053,18,8983.29,
19554,24:19:00,24:19:00,1082,19,9719.57,
19554,24:20:00,24:20:00,1079,20,10172.53,
19554,24:22:00,24:22:00,1076,21,10794.36,
19554,24:24:00,24:24:00,138683,22,11887,
19554,24:25:00,24:25:00,1329,23,12383.27,
19554,24:26:00,24:26:00,1287,24,12758.43,
19554,24:27:00,24:27:00,1627,25,13290.97,
19554,24:31:00,24:31:00,1297,26,14027.59,
19629,20:33:00,20:38:00,1623,1,0,
19629,20:39:00,20:39:00,1622,2,313.11,
19629,20:40:00,20:40:00,952,3,938.45,
19629,20:41:00,20:41:00,164508,4,1264.92,
19629,20:43:00,20:43:00,949,5,2156.94,
19629,20:44:00,20:44:00,951,6,2564.34,
19629,20:45:00,20:45:00,946,7,3057.53,
19629,20:46:00,20:46:00,983,8,3490.24,
19629,20:47:00,20:47:00,981,9,4137.54,
19629,20:49:00,20:49:00,987,10,4835.08,
19629,20:50:00,20:50:00,999,11,5327.76,
19629,20:51:00,20:51:00,1004,12,5852.79,
19629,20:52:00,20:52:00,1001,13,6186.92,
19629,20:53:00,20:53:00,1006,14,6582.72,
19629,20:54:00,20:54:00,1028,15,7054.92,
19629,20:56:00,20:56:00,1035,16,7563.85,
19629,20:57:00,20:57:00,1031,17,8115.96,
19629,20:59:00,20:59:00,1053,18,8983.29,
19629,21:01:00,21:01:00,1082,19,9719.57,
19629,21:02:00,21:02:00,1079,20,10172.53,
19629,21:03:00,21:03:00,1076,21,10794.36,
19629,21:05:00,21:05:00,138683,22,11887,
19629,21:07:00,21:07:00,1329,23,12383.27,
19629,21:08:00,21:08:00,1287,24,12758.43,
19629,21:09:00,21:09:00,1627,25,13290.97,
19629,21:13:00,21:13:00,1297,26,14027.59,
19689,21:51:00,21:57:00,1623,1,0,
19689,21:58:00,21:58:00,1622,2,313.11,
19689,21:59:00,21:59:00,952,3,938.45,
19689,22:00:00,22:00:00,164508,4,1264.92,
19689,22:02:00,22:02:00,949,5,2156.94,
19689,22:03:00,22:03:00,951,6,2564.34,
19689,22:04:00,22:04:00,946,7,3057.53,
19689,22:05:00,22:05:00,983,8,3490.24,
19689,22:06:00,22:06:00,981,9,4137.54,
19689,22:08:00,22:08:00,987,10,4835.08,
19689,22:09:00,22:09:00,999,11,5327.76,
19689,22:10:00,22:10:00,1004,12,5852.79,
19689,22:11:00,22:11:00,1001,13,6186.92,
19689,22:12:00,22:12:00,1006,14,6582.72,
19689,22:13:00,22:13:00,1028,15,7054.92,
19689,22:14:00,22:14:00,1035,16,7563.85,
19689,22:16:00,22:16:00,1031,17,8115.96,
19689,22:18:00,22:18:00,1053,18,8983.29,
19689,22:19:00,22:19:00,1082,19,9719.57,
19689,22:20:00,22:20:00,1079,20,10172.53,
19689,22:22:00,22:22:00,1076,21,10794.36,
19689,22:24:00,22:24:00,138683,22,11887,
19689,22:25:00,22:25:00,1329,23,12383.27,
19689,22:26:00,22:26:00,1287,24,12758.43,
19689,22:28:00,22:28:00,1627,25,13290.97,
19689,22:31:00,22:31:00,1297,26,14027.59,
19742,12:09:00,12:16:00,1623,1,0,
19742,12:18:00,12:18:00,1622,2,313.11,
19742,12:19:00,12:19:00,952,3,938.45,
19742,12:20:00,12:20:00,164508,4,1264.92,
19742,12:22:00,12:22:00,949,5,2156.94,
19742,12:23:00,12:23:00,951,6,2564.34,
19742,12:25:00,12:25:00,946,7,3057.53,
19742,12:26:00,12:26:00,983,8,3490.24,
19742,12:28:00,12:28:00,981,9,4137.54,
19742,12:30:00,12:30:00,987,10,4835.08,
19742,12:31:00,12:31:00,999,11,5327.76,
19742,12:33:00,12:33:00,1004,12,5852.79,
19742,12:34:00,12:34:00,1001,13,6186.92,
19742,12:35:00,12:35:00,1006,14,6582.72,
19742,12:37:00,12:37:00,1028,15,7054.92,
19742,12:38:00,12:38:00,1035,16,7563.85,
19742,12:40:00,12:40:00,1031,17,8115.96,
19742,12:42:00,12:42:00,1053,18,8983.29,
19742,12:44:00,12:44:00,1082,19,9719.57,
19742,12:45:00,12:45:00,1079,20,10172.53,
19742,12:47:00,12:47:00,1076,21,10794.36,
19742,12:50:00,12:50:00,138683,22,11887,
19742,12:52:00,12:52:00,1329,23,12383.27,
19742,12:53:00,12:53:00,1287,24,12758.43,
19742,12:55:00,12:55:00,1627,25,13290.97,
19742,12:59:00,12:59:00,1297,26,14027.59,
19811,14:19:00,14:23:00,1623,1,0,
19811,14:24:00,14:24:00,1622,2,313.11,
19811,14:26:00,14:26:00,952,3,938.45,
19811,14:27:00,14:27:00,164508,4,1264.92,
19811,14:29:00,14:29:00,949,5,2156.94,
19811,14:30:00,14:30:00,951,6,2564.34,
19811,14:31:00,14:31:00,946,7,3057.53,
19811,14:33:00,14:33:00,983,8,3490.24,
19811,14:34:00,14:34:00,981,9,4137.54,
19811,14:36:00,14:36:00,987,10,4835.08,
19811,14:37:00,14:37:00,999,11,5327.76,
19811,14:39:00,14:39:00,1004,12,5852.79,
19811,14:40:00,14:40:00,1001,13,6186.92,
19811,14:41:00,14:41:00,1006,14,6582.72,
19811,14:42:00,14:42:00,1028,15,7054.92,
19811,14:44:00,14:44:00,1035,16,7563.85,
19811,14:46:00,14:46:00,1031,17,8115.96,
19811,14:48:00,14:48:00,1053,18,8983.29,
19811,14:50:00,14:50:00,1082,19,9719.57,
19811,14:52:00,14:52:00,1079,20,10172.53,
19811,14:54:00,14:54:00,1076,21,10794.36,
19811,14:57:00,14:57:00,138683,22,11887,
19811,14:58:00,14:58:00,1329,23,12383.27,
19811,15:00:00,15:00:00,1287,24,12758.43,
19811,15:01:00,15:01:00,1627,25,13290.97,
19811,15:05:00,15:05:00,1297,26,14027.59,
19957,20:04:00,20:09:00,1623,1,0,
19957,20:10:00,20:10:00,1622,2,313.11,
19957,20:12:00,20:12:00,952,3,938.45,
19957,20:13:00,20:13:00,164508,4,1264.92,
19957,20:15:00,20:15:00,949,5,2156.94,
19957,20:16:00,20:16:00,951,6,2564.34,
19957,20:17:00,20:17:00,946,7,3057.53,
19957,20:18:00,20:18:00,983,8,3490.24,
19957,20:19:00,20:19:00,981,9,4137.54,
19957,20:21:00,20:21:00,987,10,4835.08,
19957,20:22:00,20:22:00,999,11,5327.76,
19957,20:23:00,20:23:00,1004,12,5852.79,
19957,20:24:00,20:24:00,1001,13,6186.92,
19957,20:25:00,20:25:00,1006,14,6582.72,
19957,20:27:00,20:27:00,1028,15,7054.92,
19957,20:28:00,20:28:00,1035,16,7563.85,
19957,20:30:00,20:30:00,1031,17,8115.96,
19957,20:32:00,20:32:00,1053,18,8983.29,
19957,20:34:00,20:34:00,1082,19,9719.57,
19957,20:35:00,20:35:00,1079,20,10172.53,
19957,20:36:00,20:36:00,1076,21,10794.36,
19957,20:38:00,20:38:00,138683,22,11887,
19957,20:40:00,20:40:00,1329,23,12383.27,
19957,20:41:00,20:41:00,1287,24,12758.43,
19957,20:42:00,20:42:00,1627,25,13290.97,
19957,20:46:00,20:46:00,1297,26,14027.59,
19964,08:11:00,08:17:00,1623,1,0,
19964,08:18:00,08:18:00,1622,2,313.11,
19964,08:20:00,08:20:00,952,3,938.45,
19964,08:21:00,08:21:00,164508,4,1264.92,
19964,08:23:00,08:23:00,949,5,2156.94,
19964,08:24:00,08:24:00,951,6,2564.34,
19964,08:25:00,08:25:00,946,7,3057.53,
19964,08:26:00,08:26:00,983,8,3490.24,
19964,08:27:00,08:27:00,981,9,4137.54,
19964,08:29:00,08:29:00,987,10,4835.08,
19964,08:30:00,08:30:00,999,11,5327.76,
19964,08:31:00,08:31:00,1004,12,5852.79,
19964,08:32:00,08:32:00,1001,13,6186.92,
19964,08:33:00,08:33:00,1006,14,6582.72,
19964,08:35:00,08:35:00,1028,15,7054.92,
19964,08:36:00,08:36:00,1035,16,7563.85,
19964,08:38:00,08:38:00,1031,17,8115.96,
19964,08:40:00,08:40:00,1053,18,8983.29,
19964,08:42:00,08:42:00,1082,19,9719.57,
19964,08:43:00,08:43:00,1079,20,10172.53,
19964,08:45:00,08:45:00,1076,21,10794.36,
19964,08:48:00,08:48:00,138683,22,11887,
19964,08:50:00,08:50:00,1329,23,12383.27,
19964,08:51:00,08:51:00,1287,24,12758.43,
19964,08:53:00,08:53:00,1627,25,13290.97,
19964,08:57:00,08:57:00,1297,26,14027.59,
20141,12:51:00,12:56:00,1623,1,0,
20141,12:57:00,12:57:00,1622,2,313.11,
20141,12:59:00,12:59:00,952,3,938.45,
20141,13:00:00,13:00:00,164508,4,1264.92,
20141,13:02:00,13:02:00,949,5,2156.94,
20141,13:03:00,13:03:00,951,6,2564.34,
20141,13:04:00,13:04:00,946,7,3057.53,
20141,13:06:00,13:06:00,983,8,3490.24,
20141,13:07:00,13:07:00,981,9,4137.54,
20141,13:09:00,13:09:00,987,10,4835.08,
20141,13:10:00,13:10:00,999,11,5327.76,
20141,13:12:00,13:12:00,1004,12,5852.79,
20141,13:13:00,13:13:00,1001,13,6186.92,
20141,13:14:00,13:14:00,1006,14,6582.72,
20141,13:15:00,13:15:00,1028,15,7054.92,
20141,13:17:00,13:17:00,1035,16,7563.85,
20141,13:19:00,13:19:00,1031,17,8115.96,
20141,13:21:00,13:21:00,1053,18,8983.29,
20141,13:23:00,13:23:00,1082,19,9719.57,
20141,13:25:00,13:25:00,1079,20,10172.53,
20141,13:27:00,13:27:00,1076,21,10794.36,
20141,13:30:00,13:30:00,138683,22,11887,
20141,13:31:00,13:31:00,1329,23,12383.27,
20141,13:32:00,13:32:00,1287,24,12758.43,
20141,13:34:00,13:34:00,1627,25,13290.97,
20141,13:38:00,13:38:00,1297,26,14027.59,
20217,24:00:00,24:00:00,1623,1,0,
20217,24:00:00,24:00:00,1622,2,313.11,
20217,24:01:00,24:01:00,952,3,938.45,
20217,24:02:00,24:02:00,164508,4,1264.92,
20217,24:04:00,24:04:00,949,5,2156.94,
20217,24:05:00,24:05:00,951,6,2564.34,
20217,24:06:00,24:06:00,946,7,3057.53,
20217,24:07:00,24:07:00,983,8,3490.24,
20217,24:08:00,24:08:00,981,9,4137.54,
20217,24:09:00,24:09:00,987,10,4835.08,
20217,24:10:00,24:10:00,999,11,5327.76,
20217,24:11:00,24:11:00,1004,12,5852.79,
20217,24:12:00,24:12:00,1001,13,6186.92,
20217,24:13:00,24:13:00,1006,14,6582.72,
20217,24:14:00,24:14:00,1028,15,7054.92,
20217,24:15:00,24:15:00,1035,16,7563.85,
20217,24:17:00,24:17:00,1031,17,8115.96,
20217,24:18:00,24:18:00,1053,18,8983.29,
20217,24:19:00,24:19:00,1082,19,9719.57,
20217,24:20:00,24:20:00,1079,20,10172.53,
20217,24:21:00,24:21:00,1076,21,10794.36,
20217,24:24:00,24:24:00,138683,22,11887,
20217,24:25:00,24:25:00,1329,23,12383.27,
20217,24:26:00,24:26:00,1287,24,12758.43,
20217,24:28:00,24:28:00,1627,25,13290.97,
20217,24:31:00,24:31:00,1297,26,14027.59,
20260,12:30:00,12:34:00,1623,1,0,
20260,12:35:00,12:35:00,1622,2,313.11,
20260,12:37:00,12:37:00,952,3,938.45,
20260,12:38:00,12:38:00,164508,4,1264.92,
20260,12:40:00,12:40:00,949,5,2156.94,
20260,12:41:00,12:41:00,951,6,2564.34,
20260,12:42:00,12:42:00,946,7,3057.53,
20260,12:44:00,12:44:00,983,8,3490.24,
20260,12:45:00,12:45:00,981,9,4137.54,
20260,12:47:00,12:47:00,987,10,4835.08,
20260,12:48:00,12:48:00,999,11,5327.76,
20260,12:50:00,12:50:00,1004,12,5852.79,
20260,12:51:00,12:51:00,1001,13,6186.92,
20260,12:52:00,12:52:00,1006,14,6582.72,
20260,12:53:00,12:53:00,1028,15,7054.92,
20260,12:55:00,12:55:00,1035,16,7563.85,
20260,12:57:00,12:57:00,1031,17,8115.96,
20260,12:59:00,12:59:00,1053,18,8983.29,
20260,13:01:00,13:01:00,1082,19,9719.57,
20260,13:03:00,13:03:00,1079,20,10172.53,
20260,13:05:00,13:05:00,1076,21,10794.36,
20260,13:08:00,13:08:00,138683,22,11887,
20260,13:09:00,13:09:00,1329,23,12383.27,
20260,13:11:00,13:11:00,1287,24,12758.43,
20260,13:12:00,13:12:00,1627,25,13290.97,
20260,13:16:00,13:16:00,1297,26,14027.59,
20267,06:59:00,07:05:00,1623,1,0,
20267,07:05:00,07:05:00,1622,2,313.11,
20267,07:07:00,07:07:00,952,3,938.45,
20267,07:08:00,07:08:00,164508,4,1264.92,
20267,07:10:00,07:10:00,949,5,2156.94,
20267,07:11:00,07:11:00,951,6,2564.34,
20267,07:12:00,07:12:00,946,7,3057.53,
20267,07:13:00,07:13:00,983,8,3490.24,
20267,07:14:00,07:14:00,981,9,4137.54,
20267,07:16:00,07:16:00,987,10,4835.08,
20267,07:17:00,07:17:00,999,11,5327.76,
20267,07:18:00,07:18:00,1004,12,5852.79,
20267,07:19:00,07:19:00,1001,13,6186.92,
20267,07:20:00,07:20:00,1006,14,6582.72,
20267,07:21:00,07:21:00,1028,15,7054.92,
20267,07:22:00,07:22:00,1035,16,7563.85,
20267,07:24:00,07:24:00,1031,17,8115.96,
20267,07:26:00,07:26:00,1053,18,8983.29,
20267,07:28:00,07:28:00,1082,19,9719.57,
20267,07:30:00,07:30:00,1079,20,10172.53,
20267,07:32:00,07:32:00,1076,21,10794.36,
20267,07:34:00,07:34:00,138683,22,11887,
20267,07:36:00,07:36:00,1329,23,12383.27,
20267,07:37:00,07:37:00,1287,24,12758.43,
20267,07:39:00,07:39:00,1627,25,13290.97,
20267,07:42:00,07:42:00,1297,26,14027.59,
20322,15:06:00,15:11:00,1623,1,0,
20322,15:12:00,15:12:00,1622,2,313.11,
20322,15:14:00,15:14:00,952,3,938.45,
20322,15:15:00,15:15:00,164508,4,1264.92,
20322,15:17:00,15:17:00,949,5,2156.94,
20322,15:18:00,15:18:00,951,6,2564.34,
20322,15:19:00,15:19:00,946,7,3057.53,
20322,15:21:00,15:21:00,983,8,3490.24,
20322,15:22:00,15:22:00,981,9,4137.54,
20322,15:24:00,15:24:00,987,10,4835.08,
20322,15:25:00,15:25:00,999,11,5327.76,
20322,15:27:00,15:27:00,1004,12,5852.79,
20322,15:28:00,15:28:00,1001,13,6186.92,
20322,15:29:00,15:29:00,1006,14,6582.72,
20322,15:30:00,15:30:00,1028,15,7054.92,
20322,15:32:00,15:32:00,1035,16,7563.85,
20322,15:34:00,15:34:00,1031,17,8115.96,
20322,15:36:00,15:36:00,1053,18,8983.29,
20322,15:38:00,15:38:00,1082,19,9719.57,
20322,15:40:00,15:40:00,1079,20,10172.53,
20322,15:42:00,15:42:00,1076,21,10794.36,
20322,15:45:00,15:45:00,138683,22,11887,
20322,15:46:00,15:46:00,1329,23,12383.27,
20322,15:47:00,15:47:00,1287,24,12758.43,
20322,15:49:00,15:49:00,1627,25,13290.97,
20322,15:53:00,15:53:00,1297,26,14027.59,
20333,18:42:00,18:47:00,1623,1,0,
20333,18:48:00,18:48:00,1622,2,313.11,
20333,18:50:00,18:50:00,952,3,938.45,
20333,18:51:00,18:51:00,164508,4,1264.92,
20333,18:53:00,18:53:00,949,5,2156.94,
20333,18:54:00,18:54:00,951,6,2564.34,
20333,18:55:00,18:55:00,946,7,3057.53,
20333,18:56:00,18:56:00,983,8,3490.24,
20333,18:57:00,18:57:00,981,9,4137.54,
20333,18:59:00,18:59:00,987,10,4835.08,
20333,19:00:00,19:00:00,999,11,5327.76,
20333,19:02:00,19:02:00,1004,12,5852.79,
20333,19:02:00,19:02:00,1001,13,6186.92,
20333,19:04:00,19:04:00,1006,14,6582.72,
20333,19:05:00,19:05:00,1028,15,7054.92,
20333,19:07:00,19:07:00,1035,16,7563.85,
20333,19:09:00,19:09:00,1031,17,8115.96,
20333,19:11:00,19:11:00,1053,18,8983.29,
20333,19:13:00,19:13:00,1082,19,9719.57,
20333,19:14:00,19:14:00,1079,20,10172.53,
20333,19:16:00,19:16:00,1076,21,10794.36,
20333,19:19:00,19:19:00,138683,22,11887,
20333,19:20:00,19:20:00,1329,23,12383.27,
20333,19:21:00,19:21:00,1287,24,12758.43,
20333,19:23:00,19:23:00,1627,25,13290.97,
20333,19:27:00,19:27:00,1297,26,14027.59,
20339,15:44:00,15:49:00,1623,1,0,
20339,15:50:00,15:50:00,1622,2,313.11,
20339,15:52:00,15:52:00,952,3,938.45,
20339,15:53:00,15:53:00,164508,4,1264.92,
20339,15:55:00,15:55:00,949,5,2156.94,
20339,15:56:00,15:56:00,951,6,2564.34,
20339,15:57:00,15:57:00,946,7,3057.53,
20339,15:59:00,15:59:00,983,8,3490.24,
20339,16:00:00,16:00:00,981,9,4137.54,
20339,16:02:00,16:02:00,987,10,4835.08,
20339,16:03:00,16:03:00,999,11,5327.76,
20339,16:05:00,16:05:00,1004,12,5852.79,
20339,16:06:00,16:06:00,1001,13,6186.92,
20339,16:07:00,16:07:00,1006,14,6582.72,
20339,16:08:00,16:08:00,1028,15,7054.92,
20339,16:10:00,16:10:00,1035,16,7563.85,
20339,16:12:00,16:12:00,1031,17,8115.96,
20339,16:14:00,16:14:00,1053,18,8983.29,
20339,16:16:00,16:16:00,1082,19,9719.57,
20339,16:18:00,16:18:00,1079,20,10172.53,
20339,16:20:00,16:20:00,1076,21,10794.36,
20339,16:23:00,16:23:00,138683,22,11887,
20339,16:24:00,16:24:00,1329,23,12383.27,
20339,16:26:00,16:26:00,1287,24,12758.43,
20339,16:27:00,16:27:00,1627,25,13290.97,
20339,16:31:00,16:31:00,1297,26,14027.59,
20493,18:32:00,18:38:00,1623,1,0,
20493,18:39:00,18:39:00,1622,2,313.11,
20493,18:41:00,18:41:00,952,3,938.45,
20493,18:42:00,18:42:00,164508,4,1264.92,
20493,18:44:00,18:44:00,949,5,2156.94,
20493,18:45:00,18:45:00,951,6,2564.34,
20493,18:46:00,18:46:00,946,7,3057.53,
20493,18:47:00,18:47:00,983,8,3490.24,
20493,18:49:00,18:49:00,981,9,4137.54,
20493,18:51:00,18:51:00,987,10,4835.08,
20493,18:52:00,18:52:00,999,11,5327.76,
20493,18:54:00,18:54:00,1004,12,5852.79,
20493,18:55:00,18:55:00,1001,13,6186.92,
20493,18:56:00,18:56:00,1006,14,6582.72,
20493,18:57:00,18:57:00,1028,15,7054.92,
20493,18:59:00,18:59:00,1035,16,7563.85,
20493,19:00:00,19:00:00,1031,17,8115.96,
20493,19:02:00,19:02:00,1053,18,8983.29,
20493,19:04:00,19:04:00,1082,19,9719.57,
20493,19:06:00,19:06:00,1079,20,10172.53,
20493,19:08:00,19:08:00,1076,21,10794.36,
20493,19:11:00,19:11:00,138683,22,11887,
20493,19:12:00,19:12:00,1329,23,12383.27,
20493,19:14:00,19:14:00,1287,24,12758.43,
20493,19:16:00,19:16:00,1627,25,13290.97,
20493,19:19:00,19:19:00,1297,26,14027.59,
20629,23:05:00,23:09:00,1623,1,0,
20629,23:10:00,23:10:00,1622,2,313.11,
20629,23:11:00,23:11:00,952,3,938.45,
20629,23:11:00,23:11:00,164508,4,1264.92,
20629,23:13:00,23:13:00,949,5,2156.94,
20629,23:14:00,23:14:00,951,6,2564.34,
20629,23:15:00,23:15:00,946,7,3057.53,
20629,23:16:00,23:16:00,983,8,3490.24,
20629,23:17:00,23:17:00,981,9,4137.54,
20629,23:18:00,23:18:00,987,10,4835.08,
20629,23:19:00,23:19:00,999,11,5327.76,
20629,23:20:00,23:20:00,1004,12,5852.79,
20629,23:21:00,23:21:00,1001,13,6186.92,
20629,23:22:00,23:22:00,1006,14,6582.72,
20629,23:23:00,23:23:00,1028,15,7054.92,
20629,23:24:00,23:24:00,1035,16,7563.85,
20629,23:26:00,23:26:00,1031,17,8115.96,
20629,23:27:00,23:27:00,1053,18,8983.29,
20629,23:28:00,23:28:00,1082,19,9719.57,
20629,23:29:00,23:29:00,1079,20,10172.53,
20629,23:31:00,23:31:00,1076,21,10794.36,
20629,23:33:00,23:33:00,138683,22,11887,
20629,23:34:00,23:34:00,1329,23,12383.27,
20629,23:35:00,23:35:00,1287,24,12758.43,
20629,23:36:00,23:36:00,1627,25,13290.97,
20629,23:40:00,23:40:00,1297,26,14027.59,
20719,10:12:00,10:17:00,1623,1,0,
20719,10:18:00,10:18:00,1622,2,313.11,
20719,10:20:00,10:20:00,952,3,938.45,
20719,10:21:00,10:21:00,164508,4,1264.92,
20719,10:23:00,10:23:00,949,5,2156.94,
20719,10:24:00,10:24:00,951,6,2564.34,
20719,10:25:00,10:25:00,946,7,3057.53,
20719,10:27:00,10:27:00,983,8,3490.24,
20719,10:28:00,10:28:00,981,9,4137.54,
20719,10:30:00,10:30:00,987,10,4835.08,
20719,10:31:00,10:31:00,999,11,5327.76,
20719,10:33:00,10:33:00,1004,12,5852.79,
20719,10:34:00,10:34:00,1001,13,6186.92,
20719,10:35:00,10:35:00,1006,14,6582.72,
20719,10:36:00,10:36:00,1028,15,7054.92,
20719,10:38:00,10:38:00,1035,16,7563.85,
20719,10:40:00,10:40:00,1031,17,8115.96,
20719,10:42:00,10:42:00,1053,18,8983.29,
20719,10:44:00,10:44:00,1082,19,9719.57,
20719,10:46:00,10:46:00,1079,20,10172.53,
20719,10:48:00,10:48:00,1076,21,10794.36,
20719,10:51:00,10:51:00,138683,22,11887,
20719,10:52:00,10:52:00,1329,23,12383.27,
20719,10:54:00,10:54:00,1287,24,12758.43,
20719,10:55:00,10:55:00,1627,25,13290.97,
20719,10:59:00,10:59:00,1297,26,14027.59,
20732,17:56:00,18:01:00,1623,1,0,
20732,18:02:00,18:02:00,1622,2,313.11,
20732,18:04:00,18:04:00,952,3,938.45,
20732,18:05:00,18:05:00,164508,4,1264.92,
20732,18:07:00,18:07:00,949,5,2156.94,
20732,18:08:00,18:08:00,951,6,2564.34,
20732,18:09:00,18:09:00,946,7,3057.53,
20732,18:10:00,18:10:00,983,8,3490.24,
20732,18:11:00,18:11:00,981,9,4137.54,
20732,18:13:00,18:13:00,987,10,4835.08,
20732,18:14:00,18:14:00,999,11,5327.76,
20732,18:15:00,18:15:00,1004,12,5852.79,
20732,18:16:00,18:16:00,1001,13,6186.92,
20732,18:18:00,18:18:00,1006,14,6582.72,
20732,18:19:00,18:19:00,1028,15,7054.92,
20732,18:20:00,18:20:00,1035,16,7563.85,
20732,18:23:00,18:23:00,1031,17,8115.96,
20732,18:25:00,18:25:00,1053,18,8983.29,
20732,18:27:00,18:27:00,1082,19,9719.57,
20732,18:28:00,18:28:00,1079,20,10172.53,
20732,18:30:00,18:30:00,1076,21,10794.36,
20732,18:33:00,18:33:00,138683,22,11887,
20732,18:34:00,18:34:00,1329,23,12383.27,
20732,18:35:00,18:35:00,1287,24,12758.43,
20732,18:37:00,18:37:00,1627,25,13290.97,
20732,18:41:00,18:41:00,1297,26,14027.59,
21001,07:26:00,07:32:00,1623,1,0,
21001,07:33:00,07:33:00,1622,2,313.11,
21001,07:34:00,07:34:00,952,3,938.45,
21001,07:35:00,07:35:00,164508,4,1264.92,
21001,07:37:00,07:37:00,949,5,2156.94,
21001,07:38:00,07:38:00,951,6,2564.34,
21001,07:39:00,07:39:00,946,7,3057.53,
21001,07:40:00,07:40:00,983,8,3490.24,
21001,07:42:00,07:42:00,981,9,4137.54,
21001,07:44:00,07:44:00,987,10,4835.08,
21001,07:44:00,07:44:00,999,11,5327.76,
21001,07:46:00,07:46:00,1004,12,5852.79,
21001,07:46:00,07:46:00,1001,13,6186.92,
21001,07:47:00,07:47:00,1006,14,6582.72,
21001,07:49:00,07:49:00,1028,15,7054.92,
21001,07:50:00,07:50:00,1035,16,7563.85,
21001,07:52:00,07:52:00,1031,17,8115.96,
21001,07:54:00,07:54:00,1053,18,8983.29,
21001,07:56:00,07:56:00,1082,19,9719.57,
21001,07:58:00,07:58:00,1079,20,10172.53,
21001,08:00:00,08:00:00,1076,21,10794.36,
21001,08:03:00,08:03:00,138683,22,11887,
21001,08:04:00,08:04:00,1329,23,12383.27,
21001,08:05:00,08:05:00,1287,24,12758.43,
21001,08:07:00,08:07:00,1627,25,13290.97,
21001,08:11:00,08:11:00,1297,26,14027.59,
21179,05:46:00,05:47:00,1623,1,0,
21179,05:48:00,05:48:00,1622,2,313.11,
21179,05:49:00,05:49:00,952,3,938.45,
21179,05:49:00,05:49:00,164508,4,1264.92,
21179,05:51:00,05:51:00,949,5,2156.94,
21179,05:51:00,05:51:00,951,6,2564.34,
21179,05:52:00,05:52:00,946,7,3057.53,
21179,05:53:00,05:53:00,983,8,3490.24,
21179,05:54:00,05:54:00,981,9,4137.54,
21179,05:55:00,05:55:00,987,10,4835.08,
21179,05:56:00,05:56:00,999,11,5327.76,
21179,05:57:00,05:57:00,1004,12,5852.79,
21179,05:58:00,05:58:00,1001,13,6186.92,
21179,05:59:00,05:59:00,1006,14,6582.72,
21179,06:00:00,06:00:00,1028,15,7054.92,
21179,06:01:00,06:01:00,1035,16,7563.85,
21179,06:03:00,06:03:00,1031,17,8115.96,
21179,06:04:00,06:04:00,1053,18,8983.29,
21179,06:06:00,06:06:00,1082,19,9719.57,
21179,06:07:00,06:07:00,1079,20,10172.53,
21179,06:08:00,06:08:00,1076,21,10794.36,
21179,06:10:00,06:10:00,138683,22,11887,
21179,06:12:00,06:12:00,1329,23,12383.27,
21179,06:13:00,06:13:00,1287,24,12758.43,
21179,06:14:00,06:14:00,1627,25,13290.97,
21179,06:17:00,06:17:00,1297,26,14027.59,
21504,22:05:00,22:11:00,1623,1,0,
21504,22:11:00,22:11:00,1622,2,313.11,
21504,22:12:00,22:12:00,952,3,938.45,
21504,22:13:00,22:13:00,164508,4,1264.92,
21504,22:15:00,22:15:00,949,5,2156.94,
21504,22:16:00,22:16:00,951,6,2564.34,
21504,22:17:00,22:17:00,946,7,3057.53,
21504,22:18:00,22:18:00,983,8,3490.24,
21504,22:19:00,22:19:00,981,9,4137.54,
21504,22:20:00,22:20:00,987,10,4835.08,
21504,22:21:00,22:21:00,999,11,5327.76,
21504,22:22:00,22:22:00,1004,12,5852.79,
21504,22:23:00,22:23:00,1001,13,6186.92,
21504,22:24:00,22:24:00,1006,14,6582.72,
21504,22:25:00,22:25:00,1028,15,7054.92,
21504,22:27:00,22:27:00,1035,16,7563.85,
21504,22:28:00,22:28:00,1031,17,8115.96,
21504,22:30:00,22:30:00,1053,18,8983.29,
21504,22:32:00,22:32:00,1082,19,9719.57,
21504,22:33:00,22:33:00,1079,20,10172.53,
21504,22:34:00,22:34:00,1076,21,10794.36,
21504,22:36:00,22:36:00,138683,22,11887,
21504,22:38:00,22:38:00,1329,23,12383.27,
21504,22:39:00,22:39:00,1287,24,12758.43,
21504,22:40:00,22:40:00,1627,25,13290.97,
21504,22:44:00,22:44:00,1297,26,14027.59,
21894,23:51:00,23:57:00,1623,1,0,
21894,23:58:00,23:58:00,1622,2,313.11,
21894,23:59:00,23:59:00,952,3,938.45,
21894,24:00:00,24:00:00,164508,4,1264.92,
21894,24:02:00,24:02:00,949,5,2156.94,
21894,24:02:00,24:02:00,951,6,2564.34,
21894,24:03:00,24:03:00,946,7,3057.53,
21894,24:04:00,24:04:00,983,8,3490.24,
21894,24:06:00,24:06:00,981,9,4137.54,
21894,24:07:00,24:07:00,987,10,4835.08,
21894,24:08:00,24:08:00,999,11,5327.76,
21894,24:09:00,24:09:00,1004,12,5852.79,
21894,24:10:00,24:10:00,1001,13,6186.92,
21894,24:11:00,24:11:00,1006,14,6582.72,
21894,24:12:00,24:12:00,1028,15,7054.92,
21894,24:13:00,24:13:00,1035,16,7563.85,
21894,24:14:00,24:14:00,1031,17,8115.96,
21894,24:16:00,24:16:00,1053,18,8983.29,
21894,24:17:00,24:17:00,1082,19,9719.57,
21894,24:18:00,24:18:00,1079,20,10172.53,
21894,24:20:00,24:20:00,1076,21,10794.36,
21894,24:22:00,24:22:00,138683,22,11887,
21894,24:23:00,24:23:00,1329,23,12383.27,
21894,24:24:00,24:24:00,1287,24,12758.43,
21894,24:26:00,24:26:00,1627,25,13290.97,
21894,24:30:00,24:30:00,1297,26,14027.59,
21942,05:21:00,05:21:00,1623,1,0,
21942,05:22:00,05:22:00,1622,2,313.11,
21942,05:23:00,05:23:00,952,3,938.45,
21942,05:24:00,05:24:00,164508,4,1264.92,
21942,05:25:00,05:25:00,949,5,2156.94,
21942,05:26:00,05:26:00,951,6,2564.34,
21942,05:27:00,05:27:00,946,7,3057.53,
21942,05:28:00,05:28:00,983,8,3490.24,
21942,05:29:00,05:29:00,981,9,4137.54,
21942,05:30:00,05:30:00,987,10,4835.08,
21942,05:31:00,05:31:00,999,11,5327.76,
21942,05:33:00,05:33:00,1004,12,5852.79,
21942,05:33:00,05:33:00,1001,13,6186.92,
21942,05:34:00,05:34:00,1006,14,6582.72,
21942,05:35:00,05:35:00,1028,15,7054.92,
21942,05:36:00,05:36:00,1035,16,7563.85,
21942,05:38:00,05:38:00,1031,17,8115.96,
21942,05:39:00,05:39:00,1053,18,8983.29,
21942,05:40:00,05:40:00,1082,19,9719.57,
21942,05:41:00,05:41:00,1079,20,10172.53,
21942,05:43:00,05:43:00,1076,21,10794.36,
21942,05:45:00,05:45:00,138683,22,11887,
21942,05:46:00,05:46:00,1329,23,12383.27,
21942,05:47:00,05:47:00,1287,24,12758.43,
21942,05:49:00,05:49:00,1627,25,13290.97,
21942,05:52:00,05:52:00,1297,26,14027.59,
22030,17:06:00,17:12:00,1623,1,0,
22030,17:14:00,17:14:00,1622,2,313.11,
22030,17:15:00,17:15:00,952,3,938.45,
22030,17:16:00,17:16:00,164508,4,1264.92,
22030,17:18:00,17:18:00,949,5,2156.94,
22030,17:19:00,17:19:00,951,6,2564.34,
22030,17:21:00,17:21:00,946,7,3057.53,
22030,17:22:00,17:22:00,983,8,3490.24,
22030,17:24:00,17:24:00,981,9,4137.54,
22030,17:26:00,17:26:00,987,10,4835.08,
22030,17:27:00,17:27:00,999,11,5327.76,
22030,17:29:00,17:29:00,1004,12,5852.79,
22030,17:30:00,17:30:00,1001,13,6186.92,
22030,17:31:00,17:31:00,1006,14,6582.72,
22030,17:33:00,17:33:00,1028,15,7054.92,
22030,17:34:00,17:34:00,1035,16,7563.85,
22030,17:36:00,17:36:00,1031,17,8115.96,
22030,17:38:00,17:38:00,1053,18,8983.29,
22030,17:41:00,17:41:00,1082,19,9719.57,
22030,17:42:00,17:42:00,1079,20,10172.53,
22030,17:44:00,17:44:00,1076,21,10794.36,
22030,17:47:00,17:47:00,138683,22,11887,
22030,17:49:00,17:49:00,1329,23,12383.27,
22030,17:51:00,17:51:00,1287,24,12758.43,
22030,17:53:00,17:53:00,1627,25,13290.97,
22030,17:58:00,17:58:00,1297,26,14027.59,
22190,19:24:00,19:28:00,1623,1,0,
22190,19:29:00,19:29:00,1622,2,313.11,
22190,19:30:00,19:30:00,952,3,938.45,
22190,19:32:00,19:32:00,164508,4,1264.92,
22190,19:34:00,19:34:00,949,5,2156.94,
22190,19:35:00,19:35:00,951,6,2564.34,
22190,19:35:00,19:35:00,946,7,3057.53,
22190,19:37:00,19:37:00,983,8,3490.24,
22190,19:38:00,19:38:00,981,9,4137.54,
22190,19:40:00,19:40:00,987,10,4835.08,
22190,19:41:00,19:41:00,999,11,5327.76,
22190,19:42:00,19:42:00,1004,12,5852.79,
22190,19:43:00,19:43:00,1001,13,6186.92,
22190,19:44:00,19:44:00,1006,14,6582.72,
22190,19:46:00,19:46:00,1028,15,7054.92,
22190,19:47:00,19:47:00,1035,16,7563.85,
22190,19:49:00,19:49:00,1031,17,8115.96,
22190,19:51:00,19:51:00,1053,18,8983.29,
22190,19:53:00,19:53:00,1082,19,9719.57,
22190,19:54:00,19:54:00,1079,20,10172.53,
22190,19:56:00,19:56:00,1076,21,10794.36,
22190,19:59:00,19:59:00,138683,22,11887,
22190,20:00:00,20:00:00,1329,23,12383.27,
22190,20:01:00,20:01:00,1287,24,12758.43,
22190,20:03:00,20:03:00,1627,25,13290.97,
22190,20:06:00,20:06:00,1297,26,14027.59,
22227,09:14:00,09:19:00,1623,1,0,
22227,09:20:00,09:20:00,1622,2,313.11,
22227,09:22:00,09:22:00,952,3,938.45,
22227,09:23:00,09:23:00,164508,4,1264.92,
22227,09:25:00,09:25:00,949,5,2156.94,
22227,09:26:00,09:26:00,951,6,2564.34,
22227,09:27:00,09:27:00,946,7,3057.53,
22227,09:29:00,09:29:00,983,8,3490.24,
22227,09:30:00,09:30:00,981,9,4137.54,
22227,09:32:00,09:32:00,987,10,4835.08,
22227,09:33:00,09:33:00,999,11,5327.76,
22227,09:35:00,09:35:00,1004,12,5852.79,
22227,09:36:00,09:36:00,1001,13,6186.92,
22227,09:37:00,09:37:00,1006,14,6582.72,
22227,09:38:00,09:38:00,1028,15,7054.92,
22227,09:40:00,09:40:00,1035,16,7563.85,
22227,09:42:00,09:42:00,1031,17,8115.96,
22227,09:44:00,09:44:00,1053,18,8983.29,
22227,09:46:00,09:46:00,1082,19,9719.57,
22227,09:48:00,09:48:00,1079,20,10172.53,
22227,09:50:00,09:50:00,1076,21,10794.36,
22227,09:53:00,09:53:00,138683,22,11887,
22227,09:54:00,09:54:00,1329,23,12383.27,
22227,09:56:00,09:56:00,1287,24,12758.43,
22227,09:57:00,09:57:00,1627,25,13290.97,
22227,10:01:00,10:01:00,1297,26,14027.59,
22448,10:06:00,10:10:00,1623,1,0,
22448,10:11:00,10:11:00,1622,2,313.11,
22448,10:13:00,10:13:00,952,3,938.45,
22448,10:14:00,10:14:00,164508,4,1264.92,
22448,10:16:00,10:16:00,949,5,2156.94,
22448,10:17:00,10:17:00,951,6,2564.34,
22448,10:18:00,10:18:00,946,7,3057.53,
22448,10:20:00,10:20:00,983,8,3490.24,
22448,10:21:00,10:21:00,981,9,4137.54,
22448,10:23:00,10:23:00,987,10,4835.08,
22448,10:24:00,10:24:00,999,11,5327.76,
22448,10:26:00,10:26:00,1004,12,5852.79,
22448,10:27:00,10:27:00,1001,13,6186.92,
22448,10:28:00,10:28:00,1006,14,6582.72,
22448,10:29:00,10:29:00,1028,15,7054.92,
22448,10:31:00,10:31:00,1035,16,7563.85,
22448,10:33:00,10:33:00,1031,17,8115.96,
22448,10:35:00,10:35:00,1053,18,8983.29,
22448,10:37:00,10:37:00,1082,19,9719.57,
22448,10:39:00,10:39:00,1079,20,10172.53,
22448,10:41:00,10:41:00,1076,21,10794.36,
22448,10:44:00,10:44:00,138683,22,11887,
22448,10:45:00,10:45:00,1329,23,12383.27,
22448,10:46:00,10:46:00,1287,24,12758.43,
22448,10:48:00,10:48:00,1627,25,13290.97,
22448,10:52:00,10:52:00,1297,26,14027.59,
22691,16:02:00,16:07:00,1623,1,0,
22691,16:08:00,16:08:00,1622,2,313.11,
22691,16:10:00,16:10:00,952,3,938.45,
22691,16:11:00,16:11:00,164508,4,1264.92,
22691,16:13:00,16:13:00,949,5,2156.94,
22691,16:14:00,16:14:00,951,6,2564.34,
22691,16:15:00,16:15:00,946,7,3057.53,
22691,16:17:00,16:17:00,983,8,3490.24,
22691,16:18:00,16:18:00,981,9,4137.54,
22691,16:20:00,16:20:00,987,10,4835.08,
22691,16:21:00,16:21:00,999,11,5327.76,
22691,16:23:00,16:23:00,1004,12,5852.79,
22691,16:24:00,16:24:00,1001,13,6186.92,
22691,16:25:00,16:25:00,1006,14,6582.72,
22691,16:26:00,16:26:00,1028,15,7054.92,
22691,16:28:00,16:28:00,1035,16,7563.85,
22691,16:30:00,16:30:00,1031,17,8115.96,
22691,16:32:00,16:32:00,1053,18,8983.29,
22691,16:34:00,16:34:00,1082,19,9719.57,
22691,16:36:00,16:36:00,1079,20,10172.53,
22691,16:38:00,16:38:00,1076,21,10794.36,
22691,16:41:00,16:41:00,138683,22,11887,
22691,16:42:00,16:42:00,1329,23,12383.27,
22691,16:43:00,16:43:00,1287,24,12758.43,
22691,16:45:00,16:45:00,1627,25,13290.97,
22691,16:49:00,16:49:00,1297,26,14027.59,
22764,07:19:00,07:26:00,1623,1,0,
22764,07:27:00,07:27:00,1622,2,313.11,
22764,07:28:00,07:28:00,952,3,938.45,
22764,07:29:00,07:29:00,164508,4,1264.92,
22764,07:31:00,07:31:00,949,5,2156.94,
22764,07:32:00,07:32:00,951,6,2564.34,
22764,07:33:00,07:33:00,946,7,3057.53,
22764,07:34:00,07:34:00,983,8,3490.24,
22764,07:36:00,07:36:00,981,9,4137.54,
22764,07:37:00,07:37:00,987,10,4835.08,
22764,07:38:00,07:38:00,999,11,5327.76,
22764,07:40:00,07:40:00,1004,12,5852.79,
22764,07:40:00,07:40:00,1001,13,6186.92,
22764,07:41:00,07:41:00,1006,14,6582.72,
22764,07:43:00,07:43:00,1028,15,7054.92,
22764,07:44:00,07:44:00,1035,16,7563.85,
22764,07:46:00,07:46:00,1031,17,8115.96,
22764,07:48:00,07:48:00,1053,18,8983.29,
22764,07:50:00,07:50:00,1082,19,9719.57,
22764,07:51:00,07:51:00,1079,20,10172.53,
22764,07:53:00,07:53:00,1076,21,10794.36,
22764,07:56:00,07:56:00,138683,22,11887,
22764,07:58:00,07:58:00,1329,23,12383.27,
22764,07:59:00,07:59:00,1287,24,12758.43,
22764,08:01:00,08:01:00,1627,25,13290.97,
22764,08:05:00,08:05:00,1297,26,14027.59,
22903,22:17:00,22:25:00,1623,1,0,
22903,22:26:00,22:26:00,1622,2,313.11,
22903,22:27:00,22:27:00,952,3,938.45,
22903,22:28:00,22:28:00,164508,4,1264.92,
22903,22:30:00,22:30:00,949,5,2156.94,
22903,22:31:00,22:31:00,951,6,2564.34,
22903,22:32:00,22:32:00,946,7,3057.53,
22903,22:33:00,22:33:00,983,8,3490.24,
22903,22:35:00,22:35:00,981,9,4137.54,
22903,22:36:00,22:36:00,987,10,4835.08,
22903,22:37:00,22:37:00,999,11,5327.76,
22903,22:39:00,22:39:00,1004,12,5852.79,
22903,22:40:00,22:40:00,1001,13,6186.92,
22903,22:41:00,22:41:00,1006,14,6582.72,
22903,22:42:00,22:42:00,1028,15,7054.92,
22903,22:43:00,22:43:00,1035,16,7563.85,
22903,22:44:00,22:44:00,1031,17,8115.96,
22903,22:46:00,22:46:00,1053,18,8983.29,
22903,22:47:00,22:47:00,1082,19,9719.57,
22903,22:48:00,22:48:00,1079,20,10172.53,
22903,22:50:00,22:50:00,1076,21,10794.36,
22903,22:52:00,22:52:00,138683,22,11887,
22903,22:53:00,22:53:00,1329,23,12383.27,
22903,22:54:00,22:54:00,1287,24,12758.43,
22903,22:56:00,22:56:00,1627,25,13290.97,
22903,22:59:00,22:59:00,1297,26,14027.59,
23951,20:55:00,21:01:00,1623,1,0,
23951,21:02:00,21:02:00,1622,2,313.11,
23951,21:03:00,21:03:00,952,3,938.45,
23951,21:04:00,21:04:00,164508,4,1264.92,
23951,21:06:00,21:06:00,949,5,2156.94,
23951,21:07:00,21:07:00,951,6,2564.34,
23951,21:08:00,21:08:00,946,7,3057.53,
23951,21:09:00,21:09:00,983,8,3490.24,
23951,21:11:00,21:11:00,981,9,4137.54,
23951,21:13:00,21:13:00,987,10,4835.08,
23951,21:14:00,21:14:00,999,11,5327.76,
23951,21:15:00,21:15:00,1004,12,5852.79,
23951,21:16:00,21:16:00,1001,13,6186.92,
23951,21:17:00,21:17:00,1006,14,6582.72,
23951,21:19:00,21:19:00,1028,15,7054.92,
23951,21:20:00,21:20:00,1035,16,7563.85,
23951,21:21:00,21:21:00,1031,17,8115.96,
23951,21:23:00,21:23:00,1053,18,8983.29,
23951,21:25:00,21:25:00,1082,19,9719.57,
23951,21:26:00,21:26:00,1079,20,10172.53,
23951,21:28:00,21:28:00,1076,21,10794.36,
23951,21:31:00,21:31:00,138683,22,11887,
23951,21:32:00,21:32:00,1329,23,12383.27,
23951,21:33:00,21:33:00,1287,24,12758.43,
23951,21:35:00,21:35:00,1627,25,13290.97,
23951,21:39:00,21:39:00,1297,26,14027.59,
23965,19:36:00,19:40:00,1623,1,0,
23965,19:41:00,19:41:00,1622,2,313.11,
23965,19:43:00,19:43:00,952,3,938.45,
23965,19:44:00,19:44:00,164508,4,1264.92,
23965,19:46:00,19:46:00,949,5,2156.94,
23965,19:47:00,19:47:00,951,6,2564.34,
23965,19:48:00,19:48:00,946,7,3057.53,
23965,19:49:00,19:49:00,983,8,3490.24,
23965,19:50:00,19:50:00,981,9,4137.54,
23965,19:52:00,19:52:00,987,10,4835.08,
23965,19:53:00,19:53:00,999,11,5327.76,
23965,19:54:00,19:54:00,1004,12,5852.79,
23965,19:55:00,19:55:00,1001,13,6186.92,
23965,19:56:00,19:56:00,1006,14,6582.72,
23965,19:58:00,19:58:00,1028,15,7054.92,
23965,19:59:00,19:59:00,1035,16,7563.85,
23965,20:01:00,20:01:00,1031,17,8115.96,
23965,20:03:00,20:03:00,1053,18,8983.29,
23965,20:05:00,20:05:00,1082,19,9719.57,
23965,20:06:00,20:06:00,1079,20,10172.53,
23965,20:08:00,20:08:00,1076,21,10794.36,
23965,20:11:00,20:11:00,138683,22,11887,
23965,20:12:00,20:12:00,1329,23,12383.27,
23965,20:13:00,20:13:00,1287,24,12758.43,
23965,20:15:00,20:15:00,1627,25,13290.97,
23965,20:18:00,20:18:00,1297,26,14027.59,
23992,07:46:00,07:51:00,1623,1,0,
23992,07:52:00,07:52:00,1622,2,313.11,
23992,07:54:00,07:54:00,952,3,938.45,
23992,07:55:00,07:55:00,164508,4,1264.92,
23992,07:57:00,07:57:00,949,5,2156.94,
23992,07:58:00,07:58:00,951,6,2564.34,
23992,07:59:00,07:59:00,946,7,3057.53,
23992,08:00:00,08:00:00,983,8,3490.24,
23992,08:01:00,08:01:00,981,9,4137.54,
23992,08:03:00,08:03:00,987,10,4835.08,
23992,08:04:00,08:04:00,999,11,5327.76,
23992,08:05:00,08:05:00,1004,12,5852.79,
23992,08:06:00,08:06:00,1001,13,6186.92,
23992,08:07:00,08:07:00,1006,14,6582.72,
23992,08:09:00,08:09:00,1028,15,7054.92,
23992,08:10:00,08:10:00,1035,16,7563.85,
23992,08:12:00,08:12:00,1031,17,8115.96,
23992,08:14:00,08:14:00,1053,18,8983.29,
23992,08:16:00,08:16:00,1082,19,9719.57,
23992,08:17:00,08:17:00,1079,20,10172.53,
23992,08:19:00,08:19:00,1076,21,10794.36,
23992,08:22:00,08:22:00,138683,22,11887,
23992,08:24:00,08:24:00,1329,23,12383.27,
23992,08:25:00,08:25:00,1287,24,12758.43,
23992,08:27:00,08:27:00,1627,25,13290.97,
23992,08:31:00,08:31:00,1297,26,14027.59,
24053,08:45:00,08:51:00,1623,1,0,
24053,08:53:00,08:53:00,1622,2,313.11,
24053,08:54:00,08:54:00,952,3,938.45,
24053,08:55:00,08:55:00,164508,4,1264.92,
24053,08:57:00,08:57:00,949,5,2156.94,
24053,08:58:00,08:58:00,951,6,2564.34,
24053,09:00:00,09:00:00,946,7,3057.53,
24053,09:01:00,09:01:00,983,8,3490.24,
24053,09:03:00,09:03:00,981,9,4137.54,
24053,09:05:00,09:05:00,987,10,4835.08,
24053,09:07:00,09:07:00,999,11,5327.76,
24053,09:08:00,09:08:00,1004,12,5852.79,
24053,09:09:00,09:09:00,1001,13,6186.92,
24053,09:11:00,09:11:00,1006,14,6582.72,
24053,09:12:00,09:12:00,1028,15,7054.92,
24053,09:13:00,09:13:00,1035,16,7563.85,
24053,09:15:00,09:15:00,1031,17,8115.96,
24053,09:18:00,09:18:00,1053,18,8983.29,
24053,09:20:00,09:20:00,1082,19,9719.57,
24053,09:22:00,09:22:00,1079,20,10172.53,
24053,09:24:00,09:24:00,1076,21,10794.36,
24053,09:27:00,09:27:00,138683,22,11887,
24053,09:29:00,09:29:00,1329,23,12383.27,
24053,09:30:00,09:30:00,1287,24,12758.43,
24053,09:32:00,09:32:00,1627,25,13290.97,
24053,09:36:00,09:36:00,1297,26,14027.59,
24586,18:59:00,19:03:00,1623,1,0,
24586,19:04:00,19:04:00,1622,2,313.11,
24586,19:06:00,19:06:00,952,3,938.45,
24586,19:07:00,19:07:00,164508,4,1264.92,
24586,19:09:00,19:09:00,949,5,2156.94,
24586,19:10:00,19:10:00,951,6,2564.34,
24586,19:11:00,19:11:00,946,7,3057.53,
24586,19:12:00,19:12:00,983,8,3490.24,
24586,19:13:00,19:13:00,981,9,4137.54,
24586,19:15:00,19:15:00,987,10,4835.08,
24586,19:16:00,19:16:00,999,11,5327.76,
24586,19:18:00,19:18:00,1004,12,5852.79,
24586,19:18:00,19:18:00,1001,13,6186.92,
24586,19:20:00,19:20:00,1006,14,6582.72,
24586,19:21:00,19:21:00,1028,15,7054.92,
24586,19:23:00,19:23:00,1035,16,7563.85,
24586,19:25:00,19:25:00,1031,17,8115.96,
24586,19:27:00,19:27:00,1053,18,8983.29,
24586,19:29:00,19:29:00,1082,19,9719.57,
24586,19:30:00,19:30:00,1079,20,10172.53,
24586,19:32:00,19:32:00,1076,21,10794.36,
24586,19:35:00,19:35:00,138683,22,11887,
24586,19:36:00,19:36:00,1329,23,12383.27,
24586,19:37:00,19:37:00,1287,24,12758.43,
24586,19:39:00,19:39:00,1627,25,13290.97,
24586,19:43:00,19:43:00,1297,26,14027.59,
25061,11:26:00,11:31:00,1623,1,0,
25061,11:32:00,11:32:00,1622,2,313.11,
25061,11:34:00,11:34:00,952,3,938.45,
25061,11:35:00,11:35:00,164508,4,1264.92,
25061,11:37:00,11:37:00,949,5,2156.94,
25061,11:38:00,11:38:00,951,6,2564.34,
25061,11:39:00,11:39:00,946,7,3057.53,
25061,11:41:00,11:41:00,983,8,3490.24,
25061,11:42:00,11:42:00,981,9,4137.54,
25061,11:44:00,11:44:00,987,10,4835.08,
25061,11:45:00,11:45:00,999,11,5327.76,
25061,11:47:00,11:47:00,1004,12,5852.79,
25061,11:48:00,11:48:00,1001,13,6186.92,
25061,11:49:00,11:49:00,1006,14,6582.72,
25061,11:50:00,11:50:00,1028,15,7054.92,
25061,11:52:00,11:52:00,1035,16,7563.85,
25061,11:54:00,11:54:00,1031,17,8115.96,
25061,11:56:00,11:56:00,1053,18,8983.29,
25061,11:58:00,11:58:00,1082,19,9719.57,
25061,12:00:00,12:00:00,1079,20,10172.53,
25061,12:02:00,12:02:00,1076,21,10794.36,
25061,12:05:00,12:05:00,138683,22,11887,
25061,12:06:00,12:06:00,1329,23,12383.27,
25061,12:08:00,12:08:00,1287,24,12758.43,
25061,12:09:00,12:09:00,1627,25,13290.97,
25061,12:13:00,12:13:00,1297,26,14027.59,
25213,21:13:00,21:18:00,1623,1,0,
25213,21:18:00,21:18:00,1622,2,313.11,
25213,21:20:00,21:20:00,952,3,938.45,
25213,21:21:00,21:21:00,164508,4,1264.92,
25213,21:23:00,21:23:00,949,5,2156.94,
25213,21:24:00,21:24:00,951,6,2564.34,
25213,21:25:00,21:25:00,946,7,3057.53,
25213,21:26:00,21:26:00,983,8,3490.24,
25213,21:27:00,21:27:00,981,9,4137.54,
25213,21:29:00,21:29:00,987,10,4835.08,
25213,21:30:00,21:30:00,999,11,5327.76,
25213,21:31:00,21:31:00,1004,12,5852.79,
25213,21:32:00,21:32:00,1001,13,6186.92,
25213,21:33:00,21:33:00,1006,14,6582.72,
25213,21:34:00,21:34:00,1028,15,7054.92,
25213,21:36:00,21:36:00,1035,16,7563.85,
25213,21:37:00,21:37:00,1031,17,8115.96,
25213,21:39:00,21:39:00,1053,18,8983.29,
25213,21:41:00,21:41:00,1082,19,9719.57,
25213,21:42:00,21:42:00,1079,20,10172.53,
25213,21:43:00,21:43:00,1076,21,10794.36,
25213,21:45:00,21:45:00,138683,22,11887,
25213,21:47:00,21:47:00,1329,23,12383.27,
25213,21:48:00,21:48:00,1287,24,12758.43,
25213,21:49:00,21:49:00,1627,25,13290.97,
25213,21:53:00,21:53:00,1297,26,14027.59,
25280,16:42:00,16:47:00,1623,1,0,
25280,16:49:00,16:49:00,1622,2,313.11,
25280,16:50:00,16:50:00,952,3,938.45,
25280,16:51:00,16:51:00,164508,4,1264.92,
25280,16:53:00,16:53:00,949,5,2156.94,
25280,16:54:00,16:54:00,951,6,2564.34,
25280,16:56:00,16:56:00,946,7,3057.53,
25280,16:57:00,16:57:00,983,8,3490.24,
25280,16:59:00,16:59:00,981,9,4137.54,
25280,17:01:00,17:01:00,987,10,4835.08,
25280,17:02:00,17:02:00,999,11,5327.76,
25280,17:04:00,17:04:00,1004,12,5852.79,
25280,17:05:00,17:05:00,1001,13,6186.92,
25280,17:06:00,17:06:00,1006,14,6582.72,
25280,17:08:00,17:08:00,1028,15,7054.92,
25280,17:09:00,17:09:00,1035,16,7563.85,
25280,17:11:00,17:11:00,1031,17,8115.96,
25280,17:13:00,17:13:00,1053,18,8983.29,
25280,17:16:00,17:16:00,1082,19,9719.57,
25280,17:17:00,17:17:00,1079,20,10172.53,
25280,17:19:00,17:19:00,1076,21,10794.36,
25280,17:22:00,17:22:00,138683,22,11887,
25280,17:24:00,17:24:00,1329,23,12383.27,
25280,17:26:00,17:26:00,1287,24,12758.43,
25280,17:28:00,17:28:00,1627,25,13290.97,
25280,17:33:00,17:33:00,1297,26,14027.59,
25435,22:48:00,22:51:00,1623,1,0,
25435,22:51:00,22:51:00,1622,2,313.11,
25435,22:52:00,22:52:00,952,3,938.45,
25435,22:53:00,22:53:00,164508,4,1264.92,
25435,22:55:00,22:55:00,949,5,2156.94,
25435,22:56:00,22:56:00,951,6,2564.34,
25435,22:57:00,22:57:00,946,7,3057.53,
25435,22:58:00,22:58:00,983,8,3490.24,
25435,22:59:00,22:59:00,981,9,4137.54,
25435,23:00:00,23:00:00,987,10,4835.08,
25435,23:01:00,23:01:00,999,11,5327.76,
25435,23:02:00,23:02:00,1004,12,5852.79,
25435,23:03:00,23:03:00,1001,13,6186.92,
25435,23:04:00,23:04:00,1006,14,6582.72,
25435,23:05:00,23:05:00,1028,15,7054.92,
25435,23:06:00,23:06:00,1035,16,7563.85,
25435,23:08:00,23:08:00,1031,17,8115.96,
25435,23:09:00,23:09:00,1053,18,8983.29,
25435,23:10:00,23:10:00,1082,19,9719.57,
25435,23:11:00,23:11:00,1079,20,10172.53,
25435,23:12:00,23:12:00,1076,21,10794.36,
25435,23:15:00,23:15:00,138683,22,11887,
25435,23:16:00,23:16:00,1329,23,12383.27,
25435,23:17:00,23:17:00,1287,24,12758.43,
25435,23:19:00,23:19:00,1627,25,13290.97,
25435,23:22:00,23:22:00,1297,26,14027.59,
25546,16:13:00,16:18:00,1623,1,0,
25546,16:19:00,16:19:00,1622,2,313.11,
25546,16:21:00,16:21:00,952,3,938.45,
25546,16:22:00,16:22:00,164508,4,1264.92,
25546,16:24:00,16:24:00,949,5,2156.94,
25546,16:25:00,16:25:00,951,6,2564.34,
25546,16:26:00,16:26:00,946,7,3057.53,
25546,16:28:00,16:28:00,983,8,3490.24,
25546,16:29:00,16:29:00,981,9,4137.54,
25546,16:31:00,16:31:00,987,10,4835.08,
25546,16:32:00,16:32:00,999,11,5327.76,
25546,16:34:00,16:34:00,1004,12,5852.79,
25546,16:35:00,16:35:00,1001,13,6186.92,
25546,16:36:00,16:36:00,1006,14,6582.72,
25546,16:37:00,16:37:00,1028,15,7054.92,
25546,16:39:00,16:39:00,1035,16,7563.85,
25546,16:41:00,16:41:00,1031,17,8115.96,
25546,16:43:00,16:43:00,1053,18,8983.29,
25546,16:45:00,16:45:00,1082,19,9719.57,
25546,16:47:00,16:47:00,1079,20,10172.53,
25546,16:49:00,16:49:00,1076,21,10794.36,
25546,16:52:00,16:52:00,138683,22,11887,
25546,16:53:00,16:53:00,1329,23,12383.27,
25546,16:55:00,16:55:00,1287,24,12758.43,
25546,16:56:00,16:56:00,1627,25,13290.97,
25546,17:00:00,17:00:00,1297,26,14027.59,
25966,20:59:00,21:04:00,1623,1,0,
25966,21:05:00,21:05:00,1622,2,313.11,
25966,21:06:00,21:06:00,952,3,938.45,
25966,21:07:00,21:07:00,164508,4,1264.92,
25966,21:09:00,21:09:00,949,5,2156.94,
25966,21:10:00,21:10:00,951,6,2564.34,
25966,21:11:00,21:11:00,946,7,3057.53,
25966,21:12:00,21:12:00,983,8,3490.24,
25966,21:13:00,21:13:00,981,9,4137.54,
25966,21:15:00,21:15:00,987,10,4835.08,
25966,21:16:00,21:16:00,999,11,5327.76,
25966,21:17:00,21:17:00,1004,12,5852.79,
25966,21:18:00,21:18:00,1001,13,6186.92,
25966,21:19:00,21:19:00,1006,14,6582.72,
25966,21:20:00,21:20:00,1028,15,7054.92,
25966,21:22:00,21:22:00,1035,16,7563.85,
25966,21:23:00,21:23:00,1031,17,8115.96,
25966,21:25:00,21:25:00,1053,18,8983.29,
25966,21:27:00,21:27:00,1082,19,9719.57,
25966,21:28:00,21:28:00,1079,20,10172.53,
25966,21:29:00,21:29:00,1076,21,10794.36,
25966,21:31:00,21:31:00,138683,22,11887,
25966,21:33:00,21:33:00,1329,23,12383.27,
25966,21:34:00,21:34:00,1287,24,12758.43,
25966,21:35:00,21:35:00,1627,25,13290.97,
25966,21:39:00,21:39:00,1297,26,14027.59,
26421,19:46:00,19:52:00,1623,1,0,
26421,19:53:00,19:53:00,1622,2,313.11,
26421,19:55:00,19:55:00,952,3,938.45,
26421,19:56:00,19:56:00,164508,4,1264.92,
26421,19:58:00,19:58:00,949,5,2156.94,
26421,19:59:00,19:59:00,951,6,2564.34,
26421,20:00:00,20:00:00,946,7,3057.53,
26421,20:01:00,20:01:00,983,8,3490.24,
26421,20:03:00,20:03:00,981,9,4137.54,
26421,20:05:00,20:05:00,987,10,4835.08,
26421,20:06:00,20:06:00,999,11,5327.76,
26421,20:08:00,20:08:00,1004,12,5852.79,
26421,20:09:00,20:09:00,1001,13,6186.92,
26421,20:10:00,20:10:00,1006,14,6582.72,
26421,20:11:00,20:11:00,1028,15,7054.92,
26421,20:13:00,20:13:00,1035,16,7563.85,
26421,20:14:00,20:14:00,1031,17,8115.96,
26421,20:16:00,20:16:00,1053,18,8983.29,
26421,20:18:00,20:18:00,1082,19,9719.57,
26421,20:20:00,20:20:00,1079,20,10172.53,
26421,20:21:00,20:21:00,1076,21,10794.36,
26421,20:24:00,20:24:00,138683,22,11887,
26421,20:26:00,20:26:00,1329,23,12383.27,
26421,20:27:00,20:27:00,1287,24,12758.43,
26421,20:29:00,20:29:00,1627,25,13290.97,
26421,20:33:00,20:33:00,1297,26,14027.59,
26563,06:52:00,06:58:00,1623,1,0,
26563,06:59:00,06:59:00,1622,2,313.11,
26563,07:00:00,07:00:00,952,3,938.45,
26563,07:01:00,07:01:00,164508,4,1264.92,
26563,07:03:00,07:03:00,949,5,2156.94,
26563,07:04:00,07:04:00,951,6,2564.34,
26563,07:05:00,07:05:00,946,7,3057.53,
26563,07:06:00,07:06:00,983,8,3490.24,
26563,07:07:00,07:07:00,981,9,4137.54,
26563,07:09:00,07:09:00,987,10,4835.08,
26563,07:10:00,07:10:00,999,11,5327.76,
26563,07:11:00,07:11:00,1004,12,5852.79,
26563,07:12:00,07:12:00,1001,13,6186.92,
26563,07:13:00,07:13:00,1006,14,6582.72,
26563,07:14:00,07:14:00,1028,15,7054.92,
26563,07:15:00,07:15:00,1035,16,7563.85,
26563,07:16:00,07:16:00,1031,17,8115.96,
26563,07:18:00,07:18:00,1053,18,8983.29,
26563,07:20:00,07:20:00,1082,19,9719.57,
26563,07:21:00,07:21:00,1079,20,10172.53,
26563,07:23:00,07:23:00,1076,21,10794.36,
26563,07:26:00,07:26:00,138683,22,11887,
26563,07:27:00,07:27:00,1329,23,12383.27,
26563,07:28:00,07:28:00,1287,24,12758.43,
26563,07:30:00,07:30:00,1627,25,13290.97,
26563,07:33:00,07:33:00,1297,26,14027.59,
27214,14:36:00,14:43:00,1623,1,0,
27214,14:45:00,14:45:00,1622,2,313.11,
27214,14:46:00,14:46:00,952,3,938.45,
27214,14:47:00,14:47:00,164508,4,1264.92,
27214,14:49:00,14:49:00,949,5,2156.94,
27214,14:50:00,14:50:00,951,6,2564.34,
27214,14:52:00,14:52:00,946,7,3057.53,
27214,14:53:00,14:53:00,983,8,3490.24,
27214,14:55:00,14:55:00,981,9,4137.54,
27214,14:57:00,14:57:00,987,10,4835.08,
27214,14:58:00,14:58:00,999,11,5327.76,
27214,15:00:00,15:00:00,1004,12,5852.79,
27214,15:01:00,15:01:00,1001,13,6186.92,
27214,15:02:00,15:02:00,1006,14,6582.72,
27214,15:04:00,15:04:00,1028,15,7054.92,
27214,15:05:00,15:05:00,1035,16,7563.85,
27214,15:07:00,15:07:00,1031,17,8115.96,
27214,15:09:00,15:09:00,1053,18,8983.29,
27214,15:11:00,15:11:00,1082,19,9719.57,
27214,15:13:00,15:13:00,1079,20,10172.53,
27214,15:14:00,15:14:00,1076,21,10794.36,
27214,15:17:00,15:17:00,138683,22,11887,
27214,15:19:00,15:19:00,1329,23,12383.27,
27214,15:20:00,15:20:00,1287,24,12758.43,
27214,15:23:00,15:23:00,1627,25,13290.97,
27214,15:26:00,15:26:00,1297,26,14027.59,
27323,10:24:00,10:29:00,1623,1,0,
27323,10:30:00,10:30:00,1622,2,313.11,
27323,10:32:00,10:32:00,952,3,938.45,
27323,10:33:00,10:33:00,164508,4,1264.92,
27323,10:35:00,10:35:00,949,5,2156.94,
27323,10:36:00,10:36:00,951,6,2564.34,
27323,10:37:00,10:37:00,946,7,3057.53,
27323,10:39:00,10:39:00,983,8,3490.24,
27323,10:40:00,10:40:00,981,9,4137.54,
27323,10:42:00,10:42:00,987,10,4835.08,
27323,10:43:00,10:43:00,999,11,5327.76,
27323,10:45:00,10:45:00,1004,12,5852.79,
27323,10:46:00,10:46:00,1001,13,6186.92,
27323,10:47:00,10:47:00,1006,14,6582.72,
27323,10:48:00,10:48:00,1028,15,7054.92,
27323,10:50:00,10:50:00,1035,16,7563.85,
27323,10:52:00,10:52:00,1031,17,8115.96,
27323,10:54:00,10:54:00,1053,18,8983.29,
27323,10:56:00,10:56:00,1082,19,9719.57,
27323,10:58:00,10:58:00,1079,20,10172.53,
27323,11:00:00,11:00:00,1076,21,10794.36,
27323,11:03:00,11:03:00,138683,22,11887,
27323,11:04:00,11:04:00,1329,23,12383.27,
27323,11:05:00,11:05:00,1287,24,12758.43,
27323,11:07:00,11:07:00,1627,25,13290.97,
27323,11:11:00,11:11:00,1297,26,14027.59,
27450,10:49:00,10:55:00,1623,1,0,
27450,10:56:00,10:56:00,1622,2,313.11,
27450,10:58:00,10:58:00,952,3,938.45,
27450,10:59:00,10:59:00,164508,4,1264.92,
27450,11:01:00,11:01:00,949,5,2156.94,
27450,11:02:00,11:02:00,951,6,2564.34,
27450,11:03:00,11:03:00,946,7,3057.53,
27450,11:05:00,11:05:00,983,8,3490.24,
27450,11:06:00,11:06:00,981,9,4137.54,
27450,11:08:00,11:08:00,987,10,4835.08,
27450,11:09:00,11:09:00,999,11,5327.76,
27450,11:11:00,11:11:00,1004,12,5852.79,
27450,11:12:00,11:12:00,1001,13,6186.92,
27450,11:13:00,11:13:00,1006,14,6582.72,
27450,11:14:00,11:14:00,1028,15,7054.92,
27450,11:16:00,11:16:00,1035,16,7563.85,
27450,11:18:00,11:18:00,1031,17,8115.96,
27450,11:20:00,11:20:00,1053,18,8983.29,
27450,11:22:00,11:22:00,1082,19,9719.57,
27450,11:24:00,11:24:00,1079,20,10172.53,
27450,11:26:00,11:26:00,1076,21,10794.36,
27450,11:29:00,11:29:00,138683,22,11887,
27450,11:30:00,11:30:00,1329,23,12383.27,
27450,11:31:00,11:31:00,1287,24,12758.43,
27450,11:33:00,11:33:00,1627,25,13290.97,
27450,11:37:00,11:37:00,1297,26,14027.59,
27493,11:18:00,11:23:00,1623,1,0,
27493,11:24:00,11:24:00,1622,2,313.11,
27493,11:26:00,11:26:00,952,3,938.45,
27493,11:27:00,11:27:00,164508,4,1264.92,
27493,11:29:00,11:29:00,949,5,2156.94,
27493,11:30:00,11:30:00,951,6,2564.34,
27493,11:31:00,11:31:00,946,7,3057.53,
27493,11:33:00,11:33:00,983,8,3490.24,
27493,11:34:00,11:34:00,981,9,4137.54,
27493,11:36:00,11:36:00,987,10,4835.08,
27493,11:37:00,11:37:00,999,11,5327.76,
27493,11:39:00,11:39:00,1004,12,5852.79,
27493,11:40:00,11:40:00,1001,13,6186.92,
27493,11:41:00,11:41:00,1006,14,6582.72,
27493,11:42:00,11:42:00,1028,15,7054.92,
27493,11:44:00,11:44:00,1035,16,7563.85,
27493,11:46:00,11:46:00,1031,17,8115.96,
27493,11:48:00,11:48:00,1053,18,8983.29,
27493,11:50:00,11:50:00,1082,19,9719.57,
27493,11:52:00,11:52:00,1079,20,10172.53,
27493,11:54:00,11:54:00,1076,21,10794.36,
27493,11:57:00,11:57:00,138683,22,11887,
27493,11:58:00,11:58:00,1329,23,12383.27,
27493,11:59:00,11:59:00,1287,24,12758.43,
27493,12:01:00,12:01:00,1627,25,13290.97,
27493,12:05:00,12:05:00,1297,26,14027.59,
27522,19:15:00,19:20:00,1623,1,0,
27522,19:21:00,19:21:00,1622,2,313.11,
27522,19:23:00,19:23:00,952,3,938.45,
27522,19:24:00,19:24:00,164508,4,1264.92,
27522,19:26:00,19:26:00,949,5,2156.94,
27522,19:27:00,19:27:00,951,6,2564.34,
27522,19:28:00,19:28:00,946,7,3057.53,
27522,19:29:00,19:29:00,983,8,3490.24,
27522,19:31:00,19:31:00,981,9,4137.54,
27522,19:33:00,19:33:00,987,10,4835.08,
27522,19:34:00,19:34:00,999,11,5327.76,
27522,19:36:00,19:36:00,1004,12,5852.79,
27522,19:37:00,19:37:00,1001,13,6186.92,
27522,19:38:00,19:38:00,1006,14,6582.72,
27522,19:39:00,19:39:00,1028,15,7054.92,
27522,19:41:00,19:41:00,1035,16,7563.85,
27522,19:42:00,19:42:00,1031,17,8115.96,
27522,19:44:00,19:44:00,1053,18,8983.29,
27522,19:46:00,19:46:00,1082,19,9719.57,
27522,19:48:00,19:48:00,1079,20,10172.53,
27522,19:50:00,19:50:00,1076,21,10794.36,
27522,19:52:00,19:52:00,138683,22,11887,
27522,19:54:00,19:54:00,1329,23,12383.27,
27522,19:55:00,19:55:00,1287,24,12758.43,
27522,19:57:00,19:57:00,1627,25,13290.97,
27522,20:01:00,20:01:00,1297,26,14027.59,
27584,16:04:00,16:09:00,1623,1,0,
27584,16:11:00,16:11:00,1622,2,313.11,
27584,16:12:00,16:12:00,952,3,938.45,
27584,16:13:00,16:13:00,164508,4,1264.92,
27584,16:15:00,16:15:00,949,5,2156.94,
27584,16:16:00,16:16:00,951,6,2564.34,
27584,16:18:00,16:18:00,946,7,3057.53,
27584,16:19:00,16:19:00,983,8,3490.24,
27584,16:21:00,16:21:00,981,9,4137.54,
27584,16:23:00,16:23:00,987,10,4835.08,
27584,16:24:00,16:24:00,999,11,5327.76,
27584,16:26:00,16:26:00,1004,12,5852.79,
27584,16:27:00,16:27:00,1001,13,6186.92,
27584,16:28:00,16:28:00,1006,14,6582.72,
27584,16:30:00,16:30:00,1028,15,7054.92,
27584,16:31:00,16:31:00,1035,16,7563.85,
27584,16:33:00,16:33:00,1031,17,8115.96,
27584,16:35:00,16:35:00,1053,18,8983.29,
27584,16:38:00,16:38:00,1082,19,9719.57,
27584,16:39:00,16:39:00,1079,20,10172.53,
27584,16:41:00,16:41:00,1076,21,10794.36,
27584,16:44:00,16:44:00,138683,22,11887,
27584,16:46:00,16:46:00,1329,23,12383.27,
27584,16:48:00,16:48:00,1287,24,12758.43,
27584,16:50:00,16:50:00,1627,25,13290.97,
27584,16:55:00,16:55:00,1297,26,14027.59,
27587,17:13:00,17:18:00,1623,1,0,
27587,17:19:00,17:19:00,1622,2,313.11,
27587,17:21:00,17:21:00,952,3,938.45,
27587,17:22:00,17:22:00,164508,4,1264.92,
27587,17:24:00,17:24:00,949,5,2156.94,
27587,17:25:00,17:25:00,951,6,2564.34,
27587,17:26:00,17:26:00,946,7,3057.53,
27587,17:28:00,17:28:00,983,8,3490.24,
27587,17:29:00,17:29:00,981,9,4137.54,
27587,17:31:00,17:31:00,987,10,4835.08,
27587,17:32:00,17:32:00,999,11,5327.76,
27587,17:34:00,17:34:00,1004,12,5852.79,
27587,17:35:00,17:35:00,1001,13,6186.92,
27587,17:36:00,17:36:00,1006,14,6582.72,
27587,17:37:00,17:37:00,1028,15,7054.92,
27587,17:39:00,17:39:00,1035,16,7563.85,
27587,17:41:00,17:41:00,1031,17,8115.96,
27587,17:43:00,17:43:00,1053,18,8983.29,
27587,17:45:00,17:45:00,1082,19,9719.57,
27587,17:46:00,17:46:00,1079,20,10172.53,
27587,17:48:00,17:48:00,1076,21,10794.36,
27587,17:51:00,17:51:00,138683,22,11887,
27587,17:52:00,17:52:00,1329,23,12383.27,
27587,17:53:00,17:53:00,1287,24,12758.43,
27587,17:55:00,17:55:00,1627,25,13290.97,
27587,17:59:00,17:59:00,1297,26,14027.59,
27819,17:07:00,17:12:00,1623,1,0,
27819,17:13:00,17:13:00,1622,2,313.11,
27819,17:15:00,17:15:00,952,3,938.45,
27819,17:16:00,17:16:00,164508,4,1264.92,
27819,17:18:00,17:18:00,949,5,2156.94,
27819,17:19:00,17:19:00,951,6,2564.34,
27819,17:20:00,17:20:00,946,7,3057.53,
27819,17:22:00,17:22:00,983,8,3490.24,
27819,17:23:00,17:23:00,981,9,4137.54,
27819,17:25:00,17:25:00,987,10,4835.08,
27819,17:26:00,17:26:00,999,11,5327.76,
27819,17:28:00,17:28:00,1004,12,5852.79,
27819,17:29:00,17:29:00,1001,13,6186.92,
27819,17:30:00,17:30:00,1006,14,6582.72,
27819,17:31:00,17:31:00,1028,15,7054.92,
27819,17:33:00,17:33:00,1035,16,7563.85,
27819,17:35:00,17:35:00,1031,17,8115.96,
27819,17:37:00,17:37:00,1053,18,8983.29,
27819,17:39:00,17:39:00,1082,19,9719.57,
27819,17:41:00,17:41:00,1079,20,10172.53,
27819,17:43:00,17:43:00,1076,21,10794.36,
27819,17:45:00,17:45:00,138683,22,11887,
27819,17:47:00,17:47:00,1329,23,12383.27,
27819,17:48:00,17:48:00,1287,24,12758.43,
27819,17:50:00,17:50:00,1627,25,13290.97,
27819,17:54:00,17:54:00,1297,26,14027.59,
27826,12:36:00,12:43:00,1623,1,0,
27826,12:45:00,12:45:00,1622,2,313.11,
27826,12:46:00,12:46:00,952,3,938.45,
27826,12:47:00,12:47:00,164508,4,1264.92,
27826,12:49:00,12:49:00,949,5,2156.94,
27826,12:50:00,12:50:00,951,6,2564.34,
27826,12:52:00,12:52:00,946,7,3057.53,
27826,12:53:00,12:53:00,983,8,3490.24,
27826,12:55:00,12:55:00,981,9,4137.54,
27826,12:57:00,12:57:00,987,10,4835.08,
27826,12:58:00,12:58:00,999,11,5327.76,
27826,13:00:00,13:00:00,1004,12,5852.79,
27826,13:01:00,13:01:00,1001,13,6186.92,
27826,13:02:00,13:02:00,1006,14,6582.72,
27826,13:04:00,13:04:00,1028,15,7054.92,
27826,13:05:00,13:05:00,1035,16,7563.85,
27826,13:07:00,13:07:00,1031,17,8115.96,
27826,13:09:00,13:09:00,1053,18,8983.29,
27826,13:11:00,13:11:00,1082,19,9719.57,
27826,13:12:00,13:12:00,1079,20,10172.53,
27826,13:14:00,13:14:00,1076,21,10794.36,
27826,13:17:00,13:17:00,138683,22,11887,
27826,13:19:00,13:19:00,1329,23,12383.27,
27826,13:20:00,13:20:00,1287,24,12758.43,
27826,13:22:00,13:22:00,1627,25,13290.97,
27826,13:26:00,13:26:00,1297,26,14027.59,
28182,21:39:00,21:45:00,1623,1,0,
28182,21:45:00,21:45:00,1622,2,313.11,
28182,21:47:00,21:47:00,952,3,938.45,
28182,21:48:00,21:48:00,164508,4,1264.92,
28182,21:50:00,21:50:00,949,5,2156.94,
28182,21:51:00,21:51:00,951,6,2564.34,
28182,21:52:00,21:52:00,946,7,3057.53,
28182,21:53:00,21:53:00,983,8,3490.24,
28182,21:54:00,21:54:00,981,9,4137.54,
28182,21:56:00,21:56:00,987,10,4835.08,
28182,21:57:00,21:57:00,999,11,5327.76,
28182,21:58:00,21:58:00,1004,12,5852.79,
28182,21:59:00,21:59:00,1001,13,6186.92,
28182,22:00:00,22:00:00,1006,14,6582.72,
28182,22:01:00,22:01:00,1028,15,7054.92,
28182,22:03:00,22:03:00,1035,16,7563.85,
28182,22:04:00,22:04:00,1031,17,8115.96,
28182,22:06:00,22:06:00,1053,18,8983.29,
28182,22:08:00,22:08:00,1082,19,9719.57,
28182,22:09:00,22:09:00,1079,20,10172.53,
28182,22:10:00,22:10:00,1076,21,10794.36,
28182,22:12:00,22:12:00,138683,22,11887,
28182,22:14:00,22:14:00,1329,23,12383.27,
28182,22:15:00,22:15:00,1287,24,12758.43,
28182,22:16:00,22:16:00,1627,25,13290.97,
28182,22:20:00,22:20:00,1297,26,14027.59,
28565,23:18:00,23:23:00,1623,1,0,
28565,23:24:00,23:24:00,1622,2,313.11,
28565,23:25:00,23:25:00,952,3,938.45,
28565,23:26:00,23:26:00,164508,4,1264.92,
28565,23:28:00,23:28:00,949,5,2156.94,
28565,23:28:00,23:28:00,951,6,2564.34,
28565,23:29:00,23:29:00,946,7,3057.53,
28565,23:30:00,23:30:00,983,8,3490.24,
28565,23:32:00,23:32:00,981,9,4137.54,
28565,23:33:00,23:33:00,987,10,4835.08,
28565,23:34:00,23:34:00,999,11,5327.76,
28565,23:35:00,23:35:00,1004,12,5852.79,
28565,23:36:00,23:36:00,1001,13,6186.92,
28565,23:37:00,23:37:00,1006,14,6582.72,
28565,23:38:00,23:38:00,1028,15,7054.92,
28565,23:39:00,23:39:00,1035,16,7563.85,
28565,23:40:00,23:40:00,1031,17,8115.96,
28565,23:42:00,23:42:00,1053,18,8983.29,
28565,23:43:00,23:43:00,1082,19,9719.57,
28565,23:44:00,23:44:00,1079,20,10172.53,
28565,23:46:00,23:46:00,1076,21,10794.36,
28565,23:48:00,23:48:00,138683,22,11887,
28565,23:49:00,23:49:00,1329,23,12383.27,
28565,23:50:00,23:50:00,1287,24,12758.43,
28565,23:52:00,23:52:00,1627,25,13290.97,
28565,23:56:00,23:56:00,1297,26,14027.59,
29089,18:07:00,18:12:00,1623,1,0,
29089,18:14:00,18:14:00,1622,2,313.11,
29089,18:15:00,18:15:00,952,3,938.45,
29089,18:16:00,18:16:00,164508,4,1264.92,
29089,18:18:00,18:18:00,949,5,2156.94,
29089,18:19:00,18:19:00,951,6,2564.34,
29089,18:21:00,18:21:00,946,7,3057.53,
29089,18:22:00,18:22:00,983,8,3490.24,
29089,18:24:00,18:24:00,981,9,4137.54,
29089,18:26:00,18:26:00,987,10,4835.08,
29089,18:27:00,18:27:00,999,11,5327.76,
29089,18:29:00,18:29:00,1004,12,5852.79,
29089,18:30:00,18:30:00,1001,13,6186.92,
29089,18:31:00,18:31:00,1006,14,6582.72,
29089,18:33:00,18:33:00,1028,15,7054.92,
29089,18:34:00,18:34:00,1035,16,7563.85,
29089,18:36:00,18:36:00,1031,17,8115.96,
29089,18:38:00,18:38:00,1053,18,8983.29,
29089,18:40:00,18:40:00,1082,19,9719.57,
29089,18:41:00,18:41:00,1079,20,10172.53,
29089,18:43:00,18:43:00,1076,21,10794.36,
29089,18:46:00,18:46:00,138683,22,11887,
29089,18:48:00,18:48:00,1329,23,12383.27,
29089,18:49:00,18:49:00,1287,24,12758.43,
29089,18:51:00,18:51:00,1627,25,13290.97,
29089,18:55:00,18:55:00,1297,26,14027.59,
29124,19:49:00,19:55:00,1623,1,0,
29124,19:56:00,19:56:00,1622,2,313.11,
29124,19:57:00,19:57:00,952,3,938.45,
29124,19:59:00,19:59:00,164508,4,1264.92,
29124,20:01:00,20:01:00,949,5,2156.94,
29124,20:02:00,20:02:00,951,6,2564.34,
29124,20:02:00,20:02:00,946,7,3057.53,
29124,20:04:00,20:04:00,983,8,3490.24,
29124,20:05:00,20:05:00,981,9,4137.54,
29124,20:07:00,20:07:00,987,10,4835.08,
29124,20:08:00,20:08:00,999,11,5327.76,
29124,20:09:00,20:09:00,1004,12,5852.79,
29124,20:10:00,20:10:00,1001,13,6186.92,
29124,20:11:00,20:11:00,1006,14,6582.72,
29124,20:13:00,20:13:00,1028,15,7054.92,
29124,20:14:00,20:14:00,1035,16,7563.85,
29124,20:16:00,20:16:00,1031,17,8115.96,
29124,20:18:00,20:18:00,1053,18,8983.29,
29124,20:20:00,20:20:00,1082,19,9719.57,
29124,20:21:00,20:21:00,1079,20,10172.53,
29124,20:23:00,20:23:00,1076,21,10794.36,
29124,20:26:00,20:26:00,138683,22,11887,
29124,20:27:00,20:27:00,1329,23,12383.27,
29124,20:28:00,20:28:00,1287,24,12758.43,
29124,20:30:00,20:30:00,1627,25,13290.97,
29124,20:33:00,20:33:00,1297,26,14027.59,
29192,14:06:00,14:11:00,1623,1,0,
29192,14:12:00,14:12:00,1622,2,313.11,
29192,14:14:00,14:14:00,952,3,938.45,
29192,14:15:00,14:15:00,164508,4,1264.92,
29192,14:17:00,14:17:00,949,5,2156.94,
29192,14:18:00,14:18:00,951,6,2564.34,
29192,14:19:00,14:19:00,946,7,3057.53,
29192,14:21:00,14:21:00,983,8,3490.24,
29192,14:22:00,14:22:00,981,9,4137.54,
29192,14:24:00,14:24:00,987,10,4835.08,
29192,14:25:00,14:25:00,999,11,5327.76,
29192,14:27:00,14:27:00,1004,12,5852.79,
29192,14:28:00,14:28:00,1001,13,6186.92,
29192,14:29:00,14:29:00,1006,14,6582.72,
29192,14:30:00,14:30:00,1028,15,7054.92,
29192,14:32:00,14:32:00,1035,16,7563.85,
29192,14:34:00,14:34:00,1031,17,8115.96,
29192,14:36:00,14:36:00,1053,18,8983.29,
29192,14:38:00,14:38:00,1082,19,9719.57,
29192,14:40:00,14:40:00,1079,20,10172.53,
29192,14:42:00,14:42:00,1076,21,10794.36,
29192,14:45:00,14:45:00,138683,22,11887,
29192,14:46:00,14:46:00,1329,23,12383.27,
29192,14:47:00,14:47:00,1287,24,12758.43,
29192,14:49:00,14:49:00,1627,25,13290.97,
29192,14:53:00,14:53:00,1297,26,14027.59,
29270,11:55:00,11:59:00,1623,1,0,
29270,12:00:00,12:00:00,1622,2,313.11,
29270,12:02:00,12:02:00,952,3,938.45,
29270,12:03:00,12:03:00,164508,4,1264.92,
29270,12:05:00,12:05:00,949,5,2156.94,
29270,12:06:00,12:06:00,951,6,2564.34,
29270,12:07:00,12:07:00,946,7,3057.53,
29270,12:09:00,12:09:00,983,8,3490.24,
29270,12:10:00,12:10:00,981,9,4137.54,
29270,12:12:00,12:12:00,987,10,4835.08,
29270,12:13:00,12:13:00,999,11,5327.76,
29270,12:15:00,12:15:00,1004,12,5852.79,
29270,12:16:00,12:16:00,1001,13,6186.92,
29270,12:17:00,12:17:00,1006,14,6582.72,
29270,12:18:00,12:18:00,1028,15,7054.92,
29270,12:20:00,12:20:00,1035,16,7563.85,
29270,12:22:00,12:22:00,1031,17,8115.96,
29270,12:24:00,12:24:00,1053,18,8983.29,
29270,12:26:00,12:26:00,1082,19,9719.57,
29270,12:28:00,12:28:00,1079,20,10172.53,
29270,12:30:00,12:30:00,1076,21,10794.36,
29270,12:33:00,12:33:00,138683,22,11887,
29270,12:34:00,12:34:00,1329,23,12383.27,
29270,12:36:00,12:36:00,1287,24,12758.43,
29270,12:37:00,12:37:00,1627,25,13290.97,
29270,12:41:00,12:41:00,1297,26,14027.59,
29323,09:24:00,09:31:00,1623,1,0,
29323,09:33:00,09:33:00,1622,2,313.11,
29323,09:34:00,09:34:00,952,3,938.45,
29323,09:35:00,09:35:00,164508,4,1264.92,
29323,09:37:00,09:37:00,949,5,2156.94,
29323,09:38:00,09:38:00,951,6,2564.34,
29323,09:40:00,09:40:00,946,7,3057.53,
29323,09:41:00,09:41:00,983,8,3490.24,
29323,09:43:00,09:43:00,981,9,4137.54,
29323,09:45:00,09:45:00,987,10,4835.08,
29323,09:46:00,09:46:00,999,11,5327.76,
29323,09:48:00,09:48:00,1004,12,5852.79,
29323,09:49:00,09:49:00,1001,13,6186.92,
29323,09:50:00,09:50:00,1006,14,6582.72,
29323,09:52:00,09:52:00,1028,15,7054.92,
29323,09:53:00,09:53:00,1035,16,7563.85,
29323,09:55:00,09:55:00,1031,17,8115.96,
29323,09:57:00,09:57:00,1053,18,8983.29,
29323,09:59:00,09:59:00,1082,19,9719.57,
29323,10:00:00,10:00:00,1079,20,10172.53,
29323,10:02:00,10:02:00,1076,21,10794.36,
29323,10:05:00,10:05:00,138683,22,11887,
29323,10:07:00,10:07:00,1329,23,12383.27,
29323,10:08:00,10:08:00,1287,24,12758.43,
29323,10:10:00,10:10:00,1627,25,13290.97,
29323,10:14:00,10:14:00,1297,26,14027.59,
29357,08:44:00,08:49:00,1623,1,0,
29357,08:50:00,08:50:00,1622,2,313.11,
29357,08:52:00,08:52:00,952,3,938.45,
29357,08:53:00,08:53:00,164508,4,1264.92,
29357,08:55:00,08:55:00,949,5,2156.94,
29357,08:56:00,08:56:00,951,6,2564.34,
29357,08:57:00,08:57:00,946,7,3057.53,
29357,08:59:00,08:59:00,983,8,3490.24,
29357,09:00:00,09:00:00,981,9,4137.54,
29357,09:02:00,09:02:00,987,10,4835.08,
29357,09:03:00,09:03:00,999,11,5327.76,
29357,09:05:00,09:05:00,1004,12,5852.79,
29357,09:06:00,09:06:00,1001,13,6186.92,
29357,09:07:00,09:07:00,1006,14,6582.72,
29357,09:08:00,09:08:00,1028,15,7054.92,
29357,09:10:00,09:10:00,1035,16,7563.85,
29357,09:12:00,09:12:00,1031,17,8115.96,
29357,09:14:00,09:14:00,1053,18,8983.29,
29357,09:16:00,09:16:00,1082,19,9719.57,
29357,09:18:00,09:18:00,1079,20,10172.53,
29357,09:20:00,09:20:00,1076,21,10794.36,
29357,09:23:00,09:23:00,138683,22,11887,
29357,09:24:00,09:24:00,1329,23,12383.27,
29357,09:26:00,09:26:00,1287,24,12758.43,
29357,09:27:00,09:27:00,1627,25,13290.97,
29357,09:31:00,09:31:00,1297,26,14027.59,
29583,08:18:00,08:23:00,1623,1,0,
29583,08:25:00,08:25:00,1622,2,313.11,
29583,08:26:00,08:26:00,952,3,938.45,
29583,08:28:00,08:28:00,164508,4,1264.92,
29583,08:30:00,08:30:00,949,5,2156.94,
29583,08:31:00,08:31:00,951,6,2564.34,
29583,08:33:00,08:33:00,946,7,3057.53,
29583,08:34:00,08:34:00,983,8,3490.24,
29583,08:36:00,08:36:00,981,9,4137.54,
29583,08:38:00,08:38:00,987,10,4835.08,
29583,08:39:00,08:39:00,999,11,5327.76,
29583,08:41:00,08:41:00,1004,12,5852.79,
29583,08:42:00,08:42:00,1001,13,6186.92,
29583,08:43:00,08:43:00,1006,14,6582.72,
29583,08:45:00,08:45:00,1028,15,7054.92,
29583,08:47:00,08:47:00,1035,16,7563.85,
29583,08:49:00,08:49:00,1031,17,8115.96,
29583,08:52:00,08:52:00,1053,18,8983.29,
29583,08:54:00,08:54:00,1082,19,9719.57,
29583,08:56:00,08:56:00,1079,20,10172.53,
29583,08:58:00,08:58:00,1076,21,10794.36,
29583,09:01:00,09:01:00,138683,22,11887,
29583,09:02:00,09:02:00,1329,23,12383.27,
29583,09:04:00,09:04:00,1287,24,12758.43,
29583,09:06:00,09:06:00,1627,25,13290.97,
29583,09:10:00,09:10:00,1297,26,14027.59,
29739,16:51:00,16:56:00,1623,1,0,
29739,16:57:00,16:57:00,1622,2,313.11,
29739,16:59:00,16:59:00,952,3,938.45,
29739,17:00:00,17:00:00,164508,4,1264.92,
29739,17:02:00,17:02:00,949,5,2156.94,
29739,17:03:00,17:03:00,951,6,2564.34,
29739,17:04:00,17:04:00,946,7,3057.53,
29739,17:06:00,17:06:00,983,8,3490.24,
29739,17:07:00,17:07:00,981,9,4137.54,
29739,17:09:00,17:09:00,987,10,4835.08,
29739,17:10:00,17:10:00,999,11,5327.76,
29739,17:12:00,17:12:00,1004,12,5852.79,
29739,17:13:00,17:13:00,1001,13,6186.92,
29739,17:14:00,17:14:00,1006,14,6582.72,
29739,17:15:00,17:15:00,1028,15,7054.92,
29739,17:17:00,17:17:00,1035,16,7563.85,
29739,17:19:00,17:19:00,1031,17,8115.96,
29739,17:21:00,17:21:00,1053,18,8983.29,
29739,17:23:00,17:23:00,1082,19,9719.57,
29739,17:25:00,17:25:00,1079,20,10172.53,
29739,17:27:00,17:27:00,1076,21,10794.36,
29739,17:30:00,17:30:00,138683,22,11887,
29739,17:31:00,17:31:00,1329,23,12383.27,
29739,17:33:00,17:33:00,1287,24,12758.43,
29739,17:34:00,17:34:00,1627,25,13290.97,
29739,17:38:00,17:38:00,1297,26,14027.59,
29811,09:45:00,09:49:00,1623,1,0,
29811,09:50:00,09:50:00,1622,2,313.11,
29811,09:52:00,09:52:00,952,3,938.45,
29811,09:53:00,09:53:00,164508,4,1264.92,
29811,09:55:00,09:55:00,949,5,2156.94,
29811,09:56:00,09:56:00,951,6,2564.34,
29811,09:57:00,09:57:00,946,7,3057.53,
29811,09:59:00,09:59:00,983,8,3490.24,
29811,10:00:00,10:00:00,981,9,4137.54,
29811,10:02:00,10:02:00,987,10,4835.08,
29811,10:03:00,10:03:00,999,11,5327.76,
29811,10:05:00,10:05:00,1004,12,5852.79,
29811,10:06:00,10:06:00,1001,13,6186.92,
29811,10:07:00,10:07:00,1006,14,6582.72,
29811,10:08:00,10:08:00,1028,15,7054.92,
29811,10:10:00,10:10:00,1035,16,7563.85,
29811,10:12:00,10:12:00,1031,17,8115.96,
29811,10:14:00,10:14:00,1053,18,8983.29,
29811,10:16:00,10:16:00,1082,19,9719.57,
29811,10:18:00,10:18:00,1079,20,10172.53,
29811,10:20:00,10:20:00,1076,21,10794.36,
29811,10:23:00,10:23:00,138683,22,11887,
29811,10:24:00,10:24:00,1329,23,12383.27,
29811,10:26:00,10:26:00,1287,24,12758.43,
29811,10:27:00,10:27:00,1627,25,13290.97,
29811,10:31:00,10:31:00,1297,26,14027.59,
30246,05:21:00,05:21:00,1623,1,0,
30246,05:22:00,05:22:00,1622,2,313.11,
30246,05:23:00,05:23:00,952,3,938.45,
30246,05:23:00,05:23:00,164508,4,1264.92,
30246,05:25:00,05:25:00,949,5,2156.94,
30246,05:25:00,05:25:00,951,6,2564.34,
30246,05:26:00,05:26:00,946,7,3057.53,
30246,05:27:00,05:27:00,983,8,3490.24,
30246,05:28:00,05:28:00,981,9,4137.54,
30246,05:29:00,05:29:00,987,10,4835.08,
30246,05:30:00,05:30:00,999,11,5327.76,
30246,05:31:00,05:31:00,1004,12,5852.79,
30246,05:32:00,05:32:00,1001,13,6186.92,
30246,05:33:00,05:33:00,1006,14,6582.72,
30246,05:34:00,05:34:00,1028,15,7054.92,
30246,05:35:00,05:35:00,1035,16,7563.85,
30246,05:37:00,05:37:00,1031,17,8115.96,
30246,05:38:00,05:38:00,1053,18,8983.29,
30246,05:40:00,05:40:00,1082,19,9719.57,
30246,05:41:00,05:41:00,1079,20,10172.53,
30246,05:42:00,05:42:00,1076,21,10794.36,
30246,05:44:00,05:44:00,138683,22,11887,
30246,05:46:00,05:46:00,1329,23,12383.27,
30246,05:47:00,05:47:00,1287,24,12758.43,
30246,05:48:00,05:48:00,1627,25,13290.97,
30246,05:51:00,05:51:00,1297,26,14027.59,
30340,21:23:00,21:28:00,1623,1,0,
30340,21:29:00,21:29:00,1622,2,313.11,
30340,21:30:00,21:30:00,952,3,938.45,
30340,21:31:00,21:31:00,164508,4,1264.92,
30340,21:33:00,21:33:00,949,5,2156.94,
30340,21:34:00,21:34:00,951,6,2564.34,
30340,21:35:00,21:35:00,946,7,3057.53,
30340,21:36:00,21:36:00,983,8,3490.24,
30340,21:37:00,21:37:00,981,9,4137.54,
30340,21:39:00,21:39:00,987,10,4835.08,
30340,21:40:00,21:40:00,999,11,5327.76,
30340,21:41:00,21:41:00,1004,12,5852.79,
30340,21:42:00,21:42:00,1001,13,6186.92,
30340,21:43:00,21:43:00,1006,14,6582.72,
30340,21:44:00,21:44:00,1028,15,7054.92,
30340,21:46:00,21:46:00,1035,16,7563.85,
30340,21:47:00,21:47:00,1031,17,8115.96,
30340,21:49:00,21:49:00,1053,18,8983.29,
30340,21:51:00,21:51:00,1082,19,9719.57,
30340,21:52:00,21:52:00,1079,20,10172.53,
30340,21:53:00,21:53:00,1076,21,10794.36,
30340,21:55:00,21:55:00,138683,22,11887,
30340,21:57:00,21:57:00,1329,23,12383.27,
30340,21:58:00,21:58:00,1287,24,12758.43,
30340,21:59:00,21:59:00,1627,25,13290.97,
30340,22:03:00,22:03:00,1297,26,14027.59,
30696,23:41:00,23:44:00,1623,1,0,
30696,23:45:00,23:45:00,1622,2,313.11,
30696,23:46:00,23:46:00,952,3,938.45,
30696,23:46:00,23:46:00,164508,4,1264.92,
30696,23:48:00,23:48:00,949,5,2156.94,
30696,23:49:00,23:49:00,951,6,2564.34,
30696,23:50:00,23:50:00,946,7,3057.53,
30696,23:51:00,23:51:00,983,8,3490.24,
30696,23:52:00,23:52:00,981,9,4137.54,
30696,23:53:00,23:53:00,987,10,4835.08,
30696,23:54:00,23:54:00,999,11,5327.76,
30696,23:55:00,23:55:00,1004,12,5852.79,
30696,23:56:00,23:56:00,1001,13,6186.92,
30696,23:57:00,23:57:00,1006,14,6582.72,
30696,23:58:00,23:58:00,1028,15,7054.92,
30696,23:59:00,23:59:00,1035,16,7563.85,
30696,24:01:00,24:01:00,1031,17,8115.96,
30696,24:02:00,24:02:00,1053,18,8983.29,
30696,24:03:00,24:03:00,1082,19,9719.57,
30696,24:04:00,24:04:00,1079,20,10172.53,
30696,24:06:00,24:06:00,1076,21,10794.36,
30696,24:08:00,24:08:00,138683,22,11887,
30696,24:09:00,24:09:00,1329,23,12383.27,
30696,24:10:00,24:10:00,1287,24,12758.43,
30696,24:11:00,24:11:00,1627,25,13290.97,
30696,24:15:00,24:15:00,1297,26,14027.59,
30732,06:10:00,06:12:00,1623,1,0,
30732,06:13:00,06:13:00,1622,2,313.11,
30732,06:14:00,06:14:00,952,3,938.45,
30732,06:14:00,06:14:00,164508,4,1264.92,
30732,06:16:00,06:16:00,949,5,2156.94,
30732,06:17:00,06:17:00,951,6,2564.34,
30732,06:18:00,06:18:00,946,7,3057.53,
30732,06:19:00,06:19:00,983,8,3490.24,
30732,06:20:00,06:20:00,981,9,4137.54,
30732,06:22:00,06:22:00,987,10,4835.08,
30732,06:23:00,06:23:00,999,11,5327.76,
30732,06:24:00,06:24:00,1004,12,5852.79,
30732,06:25:00,06:25:00,1001,13,6186.92,
30732,06:26:00,06:26:00,1006,14,6582.72,
30732,06:27:00,06:27:00,1028,15,7054.92,
30732,06:28:00,06:28:00,1035,16,7563.85,
30732,06:30:00,06:30:00,1031,17,8115.96,
30732,06:31:00,06:31:00,1053,18,8983.29,
30732,06:32:00,06:32:00,1082,19,9719.57,
30732,06:33:00,06:33:00,1079,20,10172.53,
30732,06:35:00,06:35:00,1076,21,10794.36,
30732,06:37:00,06:37:00,138683,22,11887,
30732,06:38:00,06:38:00,1329,23,12383.27,
30732,06:39:00,06:39:00,1287,24,12758.43,
30732,06:41:00,06:41:00,1627,25,13290.97,
30732,06:45:00,06:45:00,1297,26,14027.59,
30835,07:20:00,07:28:00,1623,1,0,
30835,07:29:00,07:29:00,1622,2,313.11,
30835,07:31:00,07:31:00,952,3,938.45,
30835,07:32:00,07:32:00,164508,4,1264.92,
30835,07:34:00,07:34:00,949,5,2156.94,
30835,07:35:00,07:35:00,951,6,2564.34,
30835,07:37:00,07:37:00,946,7,3057.53,
30835,07:38:00,07:38:00,983,8,3490.24,
30835,07:40:00,07:40:00,981,9,4137.54,
30835,07:42:00,07:42:00,987,10,4835.08,
30835,07:43:00,07:43:00,999,11,5327.76,
30835,07:45:00,07:45:00,1004,12,5852.79,
30835,07:46:00,07:46:00,1001,13,6186.92,
30835,07:48:00,07:48:00,1006,14,6582.72,
30835,07:49:00,07:49:00,1028,15,7054.92,
30835,07:51:00,07:51:00,1035,16,7563.85,
30835,07:53:00,07:53:00,1031,17,8115.96,
30835,07:56:00,07:56:00,1053,18,8983.29,
30835,07:59:00,07:59:00,1082,19,9719.57,
30835,08:00:00,08:00:00,1079,20,10172.53,
30835,08:02:00,08:02:00,1076,21,10794.36,
30835,08:06:00,08:06:00,138683,22,11887,
30835,08:07:00,08:07:00,1329,23,12383.27,
30835,08:09:00,08:09:00,1287,24,12758.43,
30835,08:11:00,08:11:00,1627,25,13290.97,
30835,08:15:00,08:15:00,1297,26,14027.59,
30874,10:55:00,11:00:00,1623,1,0,
30874,11:01:00,11:01:00,1622,2,313.11,
30874,11:03:00,11:03:00,952,3,938.45,
30874,11:04:00,11:04:00,164508,4,1264.92,
30874,11:06:00,11:06:00,949,5,2156.94,
30874,11:07:00,11:07:00,951,6,2564.34,
30874,11:08:00,11:08:00,946,7,3057.53,
30874,11:10:00,11:10:00,983,8,3490.24,
30874,11:11:00,11:11:00,981,9,4137.54,
30874,11:13:00,11:13:00,987,10,4835.08,
30874,11:14:00,11:14:00,999,11,5327.76,
30874,11:16:00,11:16:00,1004,12,5852.79,
30874,11:17:00,11:17:00,1001,13,6186.92,
30874,11:18:00,11:18:00,1006,14,6582.72,
30874,11:19:00,11:19:00,1028,15,7054.92,
30874,11:21:00,11:21:00,1035,16,7563.85,
30874,11:23:00,11:23:00,1031,17,8115.96,
30874,11:25:00,11:25:00,1053,18,8983.29,
30874,11:27:00,11:27:00,1082,19,9719.57,
30874,11:29:00,11:29:00,1079,20,10172.53,
30874,11:31:00,11:31:00,1076,21,10794.36,
30874,11:34:00,11:34:00,138683,22,11887,
30874,11:35:00,11:35:00,1329,23,12383.27,
30874,11:37:00,11:37:00,1287,24,12758.43,
30874,11:38:00,11:38:00,1627,25,13290.97,
30874,11:42:00,11:42:00,1297,26,14027.59,
31101,22:19:00,22:25:00,1623,1,0,
31101,22:26:00,22:26:00,1622,2,313.11,
31101,22:27:00,22:27:00,952,3,938.45,
31101,22:27:00,22:27:00,164508,4,1264.92,
31101,22:29:00,22:29:00,949,5,2156.94,
31101,22:30:00,22:30:00,951,6,2564.34,
31101,22:31:00,22:31:00,946,7,3057.53,
31101,22:32:00,22:32:00,983,8,3490.24,
31101,22:33:00,22:33:00,981,9,4137.54,
31101,22:34:00,22:34:00,987,10,4835.08,
31101,22:35:00,22:35:00,999,11,5327.76,
31101,22:37:00,22:37:00,1004,12,5852.79,
31101,22:37:00,22:37:00,1001,13,6186.92,
31101,22:38:00,22:38:00,1006,14,6582.72,
31101,22:40:00,22:40:00,1028,15,7054.92,
31101,22:41:00,22:41:00,1035,16,7563.85,
31101,22:43:00,22:43:00,1031,17,8115.96,
31101,22:44:00,22:44:00,1053,18,8983.29,
31101,22:46:00,22:46:00,1082,19,9719.57,
31101,22:47:00,22:47:00,1079,20,10172.53,
31101,22:48:00,22:48:00,1076,21,10794.36,
31101,22:51:00,22:51:00,138683,22,11887,
31101,22:52:00,22:52:00,1329,23,12383.27,
31101,22:53:00,22:53:00,1287,24,12758.43,
31101,22:54:00,22:54:00,1627,25,13290.97,
31101,22:58:00,22:58:00,1297,26,14027.59,
31109,14:56:00,15:01:00,1623,1,0,
31109,15:02:00,15:02:00,1622,2,313.11,
31109,15:04:00,15:04:00,952,3,938.45,
31109,15:05:00,15:05:00,164508,4,1264.92,
31109,15:07:00,15:07:00,949,5,2156.94,
31109,15:08:00,15:08:00,951,6,2564.34,
31109,15:09:00,15:09:00,946,7,3057.53,
31109,15:11:00,15:11:00,983,8,3490.24,
31109,15:12:00,15:12:00,981,9,4137.54,
31109,15:14:00,15:14:00,987,10,4835.08,
31109,15:15:00,15:15:00,999,11,5327.76,
31109,15:17:00,15:17:00,1004,12,5852.79,
31109,15:18:00,15:18:00,1001,13,6186.92,
31109,15:19:00,15:19:00,1006,14,6582.72,
31109,15:20:00,15:20:00,1028,15,7054.92,
31109,15:22:00,15:22:00,1035,16,7563.85,
31109,15:24:00,15:24:00,1031,17,8115.96,
31109,15:26:00,15:26:00,1053,18,8983.29,
31109,15:28:00,15:28:00,1082,19,9719.57,
31109,15:30:00,15:30:00,1079,20,10172.53,
31109,15:32:00,15:32:00,1076,21,10794.36,
31109,15:35:00,15:35:00,138683,22,11887,
31109,15:36:00,15:36:00,1329,23,12383.27,
31109,15:38:00,15:38:00,1287,24,12758.43,
31109,15:39:00,15:39:00,1627,25,13290.97,
31109,15:43:00,15:43:00,1297,26,14027.59,
31115,06:05:00,06:08:00,1623,1,0,
31115,06:09:00,06:09:00,1622,2,313.11,
31115,06:10:00,06:10:00,952,3,938.45,
31115,06:11:00,06:11:00,164508,4,1264.92,
31115,06:13:00,06:13:00,949,5,2156.94,
31115,06:13:00,06:13:00,951,6,2564.34,
31115,06:15:00,06:15:00,946,7,3057.53,
31115,06:16:00,06:16:00,983,8,3490.24,
31115,06:17:00,06:17:00,981,9,4137.54,
31115,06:19:00,06:19:00,987,10,4835.08,
31115,06:20:00,06:20:00,999,11,5327.76,
31115,06:21:00,06:21:00,1004,12,5852.79,
31115,06:22:00,06:22:00,1001,13,6186.92,
31115,06:23:00,06:23:00,1006,14,6582.72,
31115,06:24:00,06:24:00,1028,15,7054.92,
31115,06:25:00,06:25:00,1035,16,7563.85,
31115,06:27:00,06:27:00,1031,17,8115.96,
31115,06:29:00,06:29:00,1053,18,8983.29,
31115,06:30:00,06:30:00,1082,19,9719.57,
31115,06:32:00,06:32:00,1079,20,10172.53,
31115,06:33:00,06:33:00,1076,21,10794.36,
31115,06:36:00,06:36:00,138683,22,11887,
31115,06:37:00,06:37:00,1329,23,12383.27,
31115,06:38:00,06:38:00,1287,24,12758.43,
31115,06:40:00,06:40:00,1627,25,13290.97,
31115,06:44:00,06:44:00,1297,26,14027.59,
31161,13:38:00,13:43:00,1623,1,0,
31161,13:44:00,13:44:00,1622,2,313.11,
31161,13:46:00,13:46:00,952,3,938.45,
31161,13:47:00,13:47:00,164508,4,1264.92,
31161,13:49:00,13:49:00,949,5,2156.94,
31161,13:50:00,13:50:00,951,6,2564.34,
31161,13:51:00,13:51:00,946,7,3057.53,
31161,13:53:00,13:53:00,983,8,3490.24,
31161,13:54:00,13:54:00,981,9,4137.54,
31161,13:56:00,13:56:00,987,10,4835.08,
31161,13:57:00,13:57:00,999,11,5327.76,
31161,13:59:00,13:59:00,1004,12,5852.79,
31161,14:00:00,14:00:00,1001,13,6186.92,
31161,14:01:00,14:01:00,1006,14,6582.72,
31161,14:02:00,14:02:00,1028,15,7054.92,
31161,14:04:00,14:04:00,1035,16,7563.85,
31161,14:06:00,14:06:00,1031,17,8115.96,
31161,14:08:00,14:08:00,1053,18,8983.29,
31161,14:10:00,14:10:00,1082,19,9719.57,
31161,14:12:00,14:12:00,1079,20,10172.53,
31161,14:14:00,14:14:00,1076,21,10794.36,
31161,14:17:00,14:17:00,138683,22,11887,
31161,14:18:00,14:18:00,1329,23,12383.27,
31161,14:19:00,14:19:00,1287,24,12758.43,
31161,14:21:00,14:21:00,1627,25,13290.97,
31161,14:25:00,14:25:00,1297,26,14027.59,
31270,23:02:00,23:08:00,1623,1,0,
31270,23:09:00,23:09:00,1622,2,313.11,
31270,23:10:00,23:10:00,952,3,938.45,
31270,23:11:00,23:11:00,164508,4,1264.92,
31270,23:13:00,23:13:00,949,5,2156.94,
31270,23:13:00,23:13:00,951,6,2564.34,
31270,23:14:00,23:14:00,946,7,3057.53,
31270,23:15:00,23:15:00,983,8,3490.24,
31270,23:17:00,23:17:00,981,9,4137.54,
31270,23:18:00,23:18:00,987,10,4835.08,
31270,23:19:00,23:19:00,999,11,5327.76,
31270,23:20:00,23:20:00,1004,12,5852.79,
31270,23:21:00,23:21:00,1001,13,6186.92,
31270,23:22:00,23:22:00,1006,14,6582.72,
31270,23:23:00,23:23:00,1028,15,7054.92,
31270,23:24:00,23:24:00,1035,16,7563.85,
31270,23:25:00,23:25:00,1031,17,8115.96,
31270,23:27:00,23:27:00,1053,18,8983.29,
31270,23:28:00,23:28:00,1082,19,9719.57,
31270,23:29:00,23:29:00,1079,20,10172.53,
31270,23:31:00,23:31:00,1076,21,10794.36,
31270,23:33:00,23:33:00,138683,22,11887,
31270,23:34:00,23:34:00,1329,23,12383.27,
31270,23:35:00,23:35:00,1287,24,12758.43,
31270,23:37:00,23:37:00,1627,25,13290.97,
31270,23:41:00,23:41:00,1297,26,14027.59,
10250,20:23:00,20:23:00,3890,1,528,
10250,20:26:00,20:26:00,1290,2,1051.15,
10250,20:28:00,20:28:00,1324,3,1435.16,
10250,20:30:00,20:30:00,1331,4,2135.61,
10250,20:32:00,20:32:00,1249,5,2732.09,
10250,20:33:00,20:33:00,1087,6,3585.23,
10250,20:35:00,20:35:00,1081,7,4312.81,
10250,20:36:00,20:36:00,1083,8,4768.18,
10250,20:38:00,20:38:00,1075,9,5806.51,
10250,20:40:00,20:40:00,877,10,6444.75,
10250,20:43:00,20:43:00,870,11,7126.07,
10250,20:45:00,20:45:00,871,12,7829.82,
10250,20:47:00,20:47:00,909,13,8570.25,
10250,20:48:00,20:48:00,906,14,9109.16,
10250,20:50:00,20:50:00,907,15,9494.04,
10250,20:52:00,20:52:00,3399,16,10084.1,
10250,20:54:00,20:54:00,929,17,10755.44,
10250,20:55:00,20:55:00,931,18,11396.43,
10250,20:56:00,20:56:00,940,19,11885.59,
10250,20:57:00,20:57:00,935,20,12743.51,
10250,20:58:00,20:58:00,934,21,13131.44,
10250,20:59:00,20:59:00,941,22,13553.27,
10250,21:00:00,21:00:00,942,23,13763.43,
10250,21:00:00,21:00:00,960,24,14210.17,
10250,21:01:00,21:01:00,957,25,14721.18,
10250,21:05:00,21:05:00,3933,26,15993.37,
10250,21:06:00,21:06:00,3934,27,16527.85,
10250,21:08:00,21:08:00,13181,28,17147.32,
10379,21:57:00,21:57:00,3890,1,528,
10379,22:00:00,22:00:00,1290,2,1051.15,
10379,22:01:00,22:01:00,1324,3,1435.16,
10379,22:03:00,22:03:00,1331,4,2135.61,
10379,22:05:00,22:05:00,1249,5,2732.09,
10379,22:07:00,22:07:00,1087,6,3585.23,
10379,22:09:00,22:09:00,1081,7,4312.81,
10379,22:10:00,22:10:00,1083,8,4768.18,
10379,22:12:00,22:12:00,1075,9,5806.51,
10379,22:14:00,22:14:00,877,10,6444.75,
10379,22:16:00,22:16:00,870,11,7126.07,
10379,22:18:00,22:18:00,871,12,7829.82,
10379,22:20:00,22:20:00,909,13,8570.25,
10379,22:21:00,22:21:00,906,14,9109.16,
10379,22:22:00,22:22:00,907,15,9494.04,
10379,22:25:00,22:25:00,3399,16,10084.1,
10379,22:26:00,22:26:00,929,17,10755.44,
10379,22:27:00,22:27:00,931,18,11396.43,
10379,22:28:00,22:28:00,940,19,11885.59,
10379,22:30:00,22:30:00,935,20,12743.51,
10379,22:31:00,22:31:00,934,21,13131.44,
10379,22:32:00,22:32:00,941,22,13553.27,
10379,22:32:00,22:32:00,942,23,13763.43,
10379,22:33:00,22:33:00,960,24,14210.17,
10379,22:34:00,22:34:00,957,25,14721.18,
10379,22:37:00,22:37:00,3933,26,15993.37,
10379,22:38:00,22:38:00,3934,27,16527.85,
10379,22:40:00,22:40:00,13181,28,17147.32,
10645,13:08:00,13:08:00,3890,1,528,
10645,13:10:00,13:10:00,1290,2,1051.15,
10645,13:11:00,13:11:00,1324,3,1435.16,
10645,13:13:00,13:13:00,1331,4,2135.61,
10645,13:15:00,13:15:00,1249,5,2732.09,
10645,13:17:00,13:17:00,1087,6,3585.23,
10645,13:19:00,13:19:00,1081,7,4312.81,
10645,13:20:00,13:20:00,1083,8,4768.18,
10645,13:22:00,13:22:00,1075,9,5806.51,
10645,13:24:00,13:24:00,877,10,6444.75,
10645,13:26:00,13:26:00,870,11,7126.07,
10645,13:28:00,13:28:00,871,12,7829.82,
10645,13:30:00,13:30:00,909,13,8570.25,
10645,13:32:00,13:32:00,906,14,9109.16,
10645,13:33:00,13:33:00,907,15,9494.04,
10645,13:35:00,13:35:00,3399,16,10084.1,
10645,13:37:00,13:37:00,929,17,10755.44,
10645,13:38:00,13:38:00,931,18,11396.43,
10645,13:39:00,13:39:00,940,19,11885.59,
10645,13:41:00,13:41:00,935,20,12743.51,
10645,13:42:00,13:42:00,934,21,13131.44,
10645,13:42:00,13:42:00,941,22,13553.27,
10645,13:43:00,13:43:00,942,23,13763.43,
10645,13:44:00,13:44:00,960,24,14210.17,
10645,13:45:00,13:45:00,957,25,14721.18,
10645,13:47:00,13:47:00,3933,26,15993.37,
10645,13:49:00,13:49:00,3934,27,16527.85,
10645,13:51:00,13:51:00,13181,28,17147.32,
10664,12:08:00,12:08:00,3890,1,528,
10664,12:10:00,12:10:00,1290,2,1051.15,
10664,12:11:00,12:11:00,1324,3,1435.16,
10664,12:13:00,12:13:00,1331,4,2135.61,
10664,12:15:00,12:15:00,1249,5,2732.09,
10664,12:17:00,12:17:00,1087,6,3585.23,
10664,12:19:00,12:19:00,1081,7,4312.81,
10664,12:20:00,12:20:00,1083,8,4768.18,
10664,12:22:00,12:22:00,1075,9,5806.51,
10664,12:24:00,12:24:00,877,10,6444.75,
10664,12:26:00,12:26:00,870,11,7126.07,
10664,12:28:00,12:28:00,871,12,7829.82,
10664,12:30:00,12:30:00,909,13,8570.25,
10664,12:32:00,12:32:00,906,14,9109.16,
10664,12:33:00,12:33:00,907,15,9494.04,
10664,12:35:00,12:35:00,3399,16,10084.1,
10664,12:37:00,12:37:00,929,17,10755.44,
10664,12:38:00,12:38:00,931,18,11396.43,
10664,12:39:00,12:39:00,940,19,11885.59,
10664,12:41:00,12:41:00,935,20,12743.51,
10664,12:42:00,12:42:00,934,21,13131.44,
10664,12:42:00,12:42:00,941,22,13553.27,
10664,12:43:00,12:43:00,942,23,13763.43,
10664,12:44:00,12:44:00,960,24,14210.17,
10664,12:45:00,12:45:00,957,25,14721.18,
10664,12:47:00,12:47:00,3933,26,15993.37,
10664,12:49:00,12:49:00,3934,27,16527.85,
10664,12:51:00,12:51:00,13181,28,17147.32,
10815,09:19:00,09:19:00,3890,1,528,
10815,09:22:00,09:22:00,1290,2,1051.15,
10815,09:24:00,09:24:00,1324,3,1435.16,
10815,09:26:00,09:26:00,1331,4,2135.61,
10815,09:28:00,09:28:00,1249,5,2732.09,
10815,09:30:00,09:30:00,1087,6,3585.23,
10815,09:32:00,09:32:00,1081,7,4312.81,
10815,09:33:00,09:33:00,1083,8,4768.18,
10815,09:36:00,09:36:00,1075,9,5806.51,
10815,09:39:00,09:39:00,877,10,6444.75,
10815,09:42:00,09:42:00,870,11,7126.07,
10815,09:44:00,09:44:00,871,12,7829.82,
10815,09:46:00,09:46:00,909,13,8570.25,
10815,09:47:00,09:47:00,906,14,9109.16,
10815,09:49:00,09:49:00,907,15,9494.04,
10815,09:51:00,09:51:00,3399,16,10084.1,
10815,09:53:00,09:53:00,929,17,10755.44,
10815,09:54:00,09:54:00,931,18,11396.43,
10815,09:55:00,09:55:00,940,19,11885.59,
10815,09:57:00,09:57:00,935,20,12743.51,
10815,09:58:00,09:58:00,934,21,13131.44,
10815,09:59:00,09:59:00,941,22,13553.27,
10815,10:00:00,10:00:00,942,23,13763.43,
10815,10:01:00,10:01:00,960,24,14210.17,
10815,10:02:00,10:02:00,957,25,14721.18,
10815,10:05:00,10:05:00,3933,26,15993.37,
10815,10:06:00,10:06:00,3934,27,16527.85,
10815,10:08:00,10:08:00,13181,28,17147.32,
11362,22:58:00,22:58:00,3890,1,528,
11362,23:01:00,23:01:00,1290,2,1051.15,
11362,23:02:00,23:02:00,1324,3,1435.16,
11362,23:04:00,23:04:00,1331,4,2135.61,
11362,23:06:00,23:06:00,1249,5,2732.09,
11362,23:08:00,23:08:00,1087,6,3585.23,
11362,23:09:00,23:09:00,1081,7,4312.81,
11362,23:10:00,23:10:00,1083,8,4768.18,
11362,23:12:00,23:12:00,1075,9,5806.51,
11362,23:14:00,23:14:00,877,10,6444.75,
11362,23:16:00,23:16:00,870,11,7126.07,
11362,23:18:00,23:18:00,871,12,7829.82,
11362,23:20:00,23:20:00,909,13,8570.25,
11362,23:21:00,23:21:00,906,14,9109.16,
11362,23:22:00,23:22:00,907,15,9494.04,
11362,23:24:00,23:24:00,3399,16,10084.1,
11362,23:26:00,23:26:00,929,17,10755.44,
11362,23:27:00,23:27:00,931,18,11396.43,
11362,23:28:00,23:28:00,940,19,11885.59,
11362,23:30:00,23:30:00,935,20,12743.51,
11362,23:31:00,23:31:00,934,21,13131.44,
11362,23:32:00,23:32:00,941,22,13553.27,
11362,23:32:00,23:32:00,942,23,13763.43,
11362,23:33:00,23:33:00,960,24,14210.17,
11362,23:34:00,23:34:00,957,25,14721.18,
11362,23:37:00,23:37:00,3933,26,15993.37,
11362,23:38:00,23:38:00,3934,27,16527.85,
11362,23:40:00,23:40:00,13181,28,17147.32,
11387,15:25:00,15:25:00,3890,1,528,
11387,15:27:00,15:27:00,1290,2,1051.15,
11387,15:29:00,15:29:00,1324,3,1435.16,
11387,15:31:00,15:31:00,1331,4,2135.61,
11387,15:33:00,15:33:00,1249,5,2732.09,
11387,15:35:00,15:35:00,1087,6,3585.23,
11387,15:37:00,15:37:00,1081,7,4312.81,
11387,15:38:00,15:38:00,1083,8,4768.18,
11387,15:41:00,15:41:00,1075,9,5806.51,
11387,15:44:00,15:44:00,877,10,6444.75,
11387,15:48:00,15:48:00,870,11,7126.07,
11387,15:50:00,15:50:00,871,12,7829.82,
11387,15:52:00,15:52:00,909,13,8570.25,
11387,15:54:00,15:54:00,906,14,9109.16,
11387,15:55:00,15:55:00,907,15,9494.04,
11387,15:58:00,15:58:00,3399,16,10084.1,
11387,16:00:00,16:00:00,929,17,10755.44,
11387,16:01:00,16:01:00,931,18,11396.43,
11387,16:02:00,16:02:00,940,19,11885.59,
11387,16:04:00,16:04:00,935,20,12743.51,
11387,16:05:00,16:05:00,934,21,13131.44,
11387,16:06:00,16:06:00,941,22,13553.27,
11387,16:07:00,16:07:00,942,23,13763.43,
11387,16:08:00,16:08:00,960,24,14210.17,
11387,16:09:00,16:09:00,957,25,14721.18,
11387,16:12:00,16:12:00,3933,26,15993.37,
11387,16:13:00,16:13:00,3934,27,16527.85,
11387,16:16:00,16:16:00,13181,28,17147.32,
11622,13:08:00,13:08:00,3890,1,528,
11622,13:10:00,13:10:00,1290,2,1051.15,
11622,13:11:00,13:11:00,1324,3,1435.16,
11622,13:13:00,13:13:00,1331,4,2135.61,
11622,13:15:00,13:15:00,1249,5,2732.09,
11622,13:17:00,13:17:00,1087,6,3585.23,
11622,13:19:00,13:19:00,1081,7,4312.81,
11622,13:20:00,13:20:00,1083,8,4768.18,
11622,13:22:00,13:22:00,1075,9,5806.51,
11622,13:24:00,13:24:00,877,10,6444.75,
11622,13:26:00,13:26:00,870,11,7126.07,
11622,13:28:00,13:28:00,871,12,7829.82,
11622,13:30:00,13:30:00,909,13,8570.25,
11622,13:32:00,13:32:00,906,14,9109.16,
11622,13:33:00,13:33:00,907,15,9494.04,
11622,13:35:00,13:35:00,3399,16,10084.1,
11622,13:37:00,13:37:00,929,17,10755.44,
11622,13:38:00,13:38:00,931,18,11396.43,
11622,13:39:00,13:39:00,940,19,11885.59,
11622,13:41:00,13:41:00,935,20,12743.51,
11622,13:42:00,13:42:00,934,21,13131.44,
11622,13:42:00,13:42:00,941,22,13553.27,
11622,13:43:00,13:43:00,942,23,13763.43,
11622,13:44:00,13:44:00,960,24,14210.17,
11622,13:45:00,13:45:00,957,25,14721.18,
11622,13:47:00,13:47:00,3933,26,15993.37,
11622,13:49:00,13:49:00,3934,27,16527.85,
11622,13:51:00,13:51:00,13181,28,17147.32,
12069,16:18:00,16:18:00,3890,1,528,
12069,16:21:00,16:21:00,1290,2,1051.15,
12069,16:23:00,16:23:00,1324,3,1435.16,
12069,16:25:00,16:25:00,1331,4,2135.61,
12069,16:27:00,16:27:00,1249,5,2732.09,
12069,16:29:00,16:29:00,1087,6,3585.23,
12069,16:31:00,16:31:00,1081,7,4312.81,
12069,16:33:00,16:33:00,1083,8,4768.18,
12069,16:36:00,16:36:00,1075,9,5806.51,
12069,16:40:00,16:40:00,877,10,6444.75,
12069,16:43:00,16:43:00,870,11,7126.07,
12069,16:45:00,16:45:00,871,12,7829.82,
12069,16:48:00,16:48:00,909,13,8570.25,
12069,16:50:00,16:50:00,906,14,9109.16,
12069,16:51:00,16:51:00,907,15,9494.04,
12069,16:54:00,16:54:00,3399,16,10084.1,
12069,16:56:00,16:56:00,929,17,10755.44,
12069,16:57:00,16:57:00,931,18,11396.43,
12069,16:58:00,16:58:00,940,19,11885.59,
12069,17:00:00,17:00:00,935,20,12743.51,
12069,17:01:00,17:01:00,934,21,13131.44,
12069,17:02:00,17:02:00,941,22,13553.27,
12069,17:03:00,17:03:00,942,23,13763.43,
12069,17:05:00,17:05:00,960,24,14210.17,
12069,17:06:00,17:06:00,957,25,14721.18,
12069,17:09:00,17:09:00,3933,26,15993.37,
12069,17:11:00,17:11:00,3934,27,16527.85,
12069,17:13:00,17:13:00,13181,28,17147.32,
12090,12:08:00,12:08:00,3890,1,528,
12090,12:10:00,12:10:00,1290,2,1051.15,
12090,12:11:00,12:11:00,1324,3,1435.16,
12090,12:13:00,12:13:00,1331,4,2135.61,
12090,12:15:00,12:15:00,1249,5,2732.09,
12090,12:17:00,12:17:00,1087,6,3585.23,
12090,12:19:00,12:19:00,1081,7,4312.81,
12090,12:20:00,12:20:00,1083,8,4768.18,
12090,12:22:00,12:22:00,1075,9,5806.51,
12090,12:24:00,12:24:00,877,10,6444.75,
12090,12:26:00,12:26:00,870,11,7126.07,
12090,12:28:00,12:28:00,871,12,7829.82,
12090,12:30:00,12:30:00,909,13,8570.25,
12090,12:32:00,12:32:00,906,14,9109.16,
12090,12:33:00,12:33:00,907,15,9494.04,
12090,12:35:00,12:35:00,3399,16,10084.1,
12090,12:37:00,12:37:00,929,17,10755.44,
12090,12:38:00,12:38:00,931,18,11396.43,
12090,12:39:00,12:39:00,940,19,11885.59,
12090,12:41:00,12:41:00,935,20,12743.51,
12090,12:42:00,12:42:00,934,21,13131.44,
12090,12:42:00,12:42:00,941,22,13553.27,
12090,12:43:00,12:43:00,942,23,13763.43,
12090,12:44:00,12:44:00,960,24,14210.17,
12090,12:45:00,12:45:00,957,25,14721.18,
12090,12:47:00,12:47:00,3933,26,15993.37,
12090,12:49:00,12:49:00,3934,27,16527.85,
12090,12:51:00,12:51:00,13181,28,17147.32,
13317,08:46:00,08:46:00,3890,1,528,
13317,08:48:00,08:48:00,1290,2,1051.15,
13317,08:50:00,08:50:00,1324,3,1435.16,
13317,08:52:00,08:52:00,1331,4,2135.61,
13317,08:54:00,08:54:00,1249,5,2732.09,
13317,08:56:00,08:56:00,1087,6,3585.23,
13317,08:58:00,08:58:00,1081,7,4312.81,
13317,08:59:00,08:59:00,1083,8,4768.18,
13317,09:02:00,09:02:00,1075,9,5806.51,
13317,09:05:00,09:05:00,877,10,6444.75,
13317,09:08:00,09:08:00,870,11,7126.07,
13317,09:10:00,09:10:00,871,12,7829.82,
13317,09:12:00,09:12:00,909,13,8570.25,
13317,09:13:00,09:13:00,906,14,9109.16,
13317,09:15:00,09:15:00,907,15,9494.04,
13317,09:17:00,09:17:00,3399,16,10084.1,
13317,09:19:00,09:19:00,929,17,10755.44,
13317,09:20:00,09:20:00,931,18,11396.43,
13317,09:21:00,09:21:00,940,19,11885.59,
13317,09:23:00,09:23:00,935,20,12743.51,
13317,09:24:00,09:24:00,934,21,13131.44,
13317,09:25:00,09:25:00,941,22,13553.27,
13317,09:26:00,09:26:00,942,23,13763.43,
13317,09:27:00,09:27:00,960,24,14210.17,
13317,09:28:00,09:28:00,957,25,14721.18,
13317,09:31:00,09:31:00,3933,26,15993.37,
13317,09:32:00,09:32:00,3934,27,16527.85,
13317,09:34:00,09:34:00,13181,28,17147.32,
13371,19:23:00,19:23:00,3890,1,528,
13371,19:26:00,19:26:00,1290,2,1051.15,
13371,19:27:00,19:27:00,1324,3,1435.16,
13371,19:29:00,19:29:00,1331,4,2135.61,
13371,19:31:00,19:31:00,1249,5,2732.09,
13371,19:33:00,19:33:00,1087,6,3585.23,
13371,19:34:00,19:34:00,1081,7,4312.81,
13371,19:36:00,19:36:00,1083,8,4768.18,
13371,19:38:00,19:38:00,1075,9,5806.51,
13371,19:40:00,19:40:00,877,10,6444.75,
13371,19:42:00,19:42:00,870,11,7126.07,
13371,19:44:00,19:44:00,871,12,7829.82,
13371,19:46:00,19:46:00,909,13,8570.25,
13371,19:48:00,19:48:00,906,14,9109.16,
13371,19:49:00,19:49:00,907,15,9494.04,
13371,19:51:00,19:51:00,3399,16,10084.1,
13371,19:53:00,19:53:00,929,17,10755.44,
13371,19:54:00,19:54:00,931,18,11396.43,
13371,19:55:00,19:55:00,940,19,11885.59,
13371,19:56:00,19:56:00,935,20,12743.51,
13371,19:57:00,19:57:00,934,21,13131.44,
13371,19:58:00,19:58:00,941,22,13553.27,
13371,19:58:00,19:58:00,942,23,13763.43,
13371,19:59:00,19:59:00,960,24,14210.17,
13371,20:00:00,20:00:00,957,25,14721.18,
13371,20:03:00,20:03:00,3933,26,15993.37,
13371,20:04:00,20:04:00,3934,27,16527.85,
13371,20:06:00,20:06:00,13181,28,17147.32,
13698,17:12:00,17:12:00,3890,1,528,
13698,17:14:00,17:14:00,1290,2,1051.15,
13698,17:16:00,17:16:00,1324,3,1435.16,
13698,17:17:00,17:17:00,1331,4,2135.61,
13698,17:19:00,17:19:00,1249,5,2732.09,
13698,17:21:00,17:21:00,1087,6,3585.23,
13698,17:23:00,17:23:00,1081,7,4312.81,
13698,17:24:00,17:24:00,1083,8,4768.18,
13698,17:27:00,17:27:00,1075,9,5806.51,
13698,17:28:00,17:28:00,877,10,6444.75,
13698,17:32:00,17:32:00,870,11,7126.07,
13698,17:34:00,17:34:00,871,12,7829.82,
13698,17:36:00,17:36:00,909,13,8570.25,
13698,17:37:00,17:37:00,906,14,9109.16,
13698,17:38:00,17:38:00,907,15,9494.04,
13698,17:40:00,17:40:00,3399,16,10084.1,
13698,17:42:00,17:42:00,929,17,10755.44,
13698,17:43:00,17:43:00,931,18,11396.43,
13698,17:44:00,17:44:00,940,19,11885.59,
13698,17:46:00,17:46:00,935,20,12743.51,
13698,17:46:00,17:46:00,934,21,13131.44,
13698,17:47:00,17:47:00,941,22,13553.27,
13698,17:48:00,17:48:00,942,23,13763.43,
13698,17:49:00,17:49:00,960,24,14210.17,
13698,17:49:00,17:49:00,957,25,14721.18,
13698,17:52:00,17:52:00,3933,26,15993.37,
13698,17:54:00,17:54:00,3934,27,16527.85,
13698,17:56:00,17:56:00,13181,28,17147.32,
14243,18:15:00,18:15:00,3890,1,528,
14243,18:18:00,18:18:00,1290,2,1051.15,
14243,18:19:00,18:19:00,1324,3,1435.16,
14243,18:21:00,18:21:00,1331,4,2135.61,
14243,18:24:00,18:24:00,1249,5,2732.09,
14243,18:25:00,18:25:00,1087,6,3585.23,
14243,18:27:00,18:27:00,1081,7,4312.81,
14243,18:29:00,18:29:00,1083,8,4768.18,
14243,18:32:00,18:32:00,1075,9,5806.51,
14243,18:35:00,18:35:00,877,10,6444.75,
14243,18:39:00,18:39:00,870,11,7126.07,
14243,18:41:00,18:41:00,871,12,7829.82,
14243,18:43:00,18:43:00,909,13,8570.25,
14243,18:44:00,18:44:00,906,14,9109.16,
14243,18:45:00,18:45:00,907,15,9494.04,
14243,18:48:00,18:48:00,3399,16,10084.1,
14243,18:50:00,18:50:00,929,17,10755.44,
14243,18:51:00,18:51:00,931,18,11396.43,
14243,18:52:00,18:52:00,940,19,11885.59,
14243,18:54:00,18:54:00,935,20,12743.51,
14243,18:55:00,18:55:00,934,21,13131.44,
14243,18:56:00,18:56:00,941,22,13553.27,
14243,18:56:00,18:56:00,942,23,13763.43,
14243,18:57:00,18:57:00,960,24,14210.17,
14243,18:58:00,18:58:00,957,25,14721.18,
14243,19:02:00,19:02:00,3933,26,15993.37,
14243,19:03:00,19:03:00,3934,27,16527.85,
14243,19:05:00,19:05:00,13181,28,17147.32,
14373,21:28:00,21:28:00,3890,1,528,
14373,21:31:00,21:31:00,1290,2,1051.15,
14373,21:32:00,21:32:00,1324,3,1435.16,
14373,21:34:00,21:34:00,1331,4,2135.61,
14373,21:36:00,21:36:00,1249,5,2732.09,
14373,21:37:00,21:37:00,1087,6,3585.23,
14373,21:39:00,21:39:00,1081,7,4312.81,
14373,21:40:00,21:40:00,1083,8,4768.18,
14373,21:42:00,21:42:00,1075,9,5806.51,
14373,21:44:00,21:44:00,877,10,6444.75,
14373,21:46:00,21:46:00,870,11,7126.07,
14373,21:48:00,21:48:00,871,12,7829.82,
14373,21:50:00,21:50:00,909,13,8570.25,
14373,21:52:00,21:52:00,906,14,9109.16,
14373,21:53:00,21:53:00,907,15,9494.04,
14373,21:55:00,21:55:00,3399,16,10084.1,
14373,21:56:00,21:56:00,929,17,10755.44,
14373,21:57:00,21:57:00,931,18,11396.43,
14373,21:58:00,21:58:00,940,19,11885.59,
14373,22:00:00,22:00:00,935,20,12743.51,
14373,22:01:00,22:01:00,934,21,13131.44,
14373,22:02:00,22:02:00,941,22,13553.27,
14373,22:02:00,22:02:00,942,23,13763.43,
14373,22:03:00,22:03:00,960,24,14210.17,
14373,22:04:00,22:04:00,957,25,14721.18,
14373,22:07:00,22:07:00,3933,26,15993.37,
14373,22:08:00,22:08:00,3934,27,16527.85,
14373,22:10:00,22:10:00,13181,28,17147.32,
14412,11:03:00,11:03:00,3890,1,528,
14412,11:05:00,11:05:00,1290,2,1051.15,
14412,11:06:00,11:06:00,1324,3,1435.16,
14412,11:08:00,11:08:00,1331,4,2135.61,
14412,11:10:00,11:10:00,1249,5,2732.09,
14412,11:12:00,11:12:00,1087,6,3585.23,
14412,11:14:00,11:14:00,1081,7,4312.81,
14412,11:15:00,11:15:00,1083,8,4768.18,
14412,11:17:00,11:17:00,1075,9,5806.51,
14412,11:19:00,11:19:00,877,10,6444.75,
14412,11:21:00,11:21:00,870,11,7126.07,
14412,11:23:00,11:23:00,871,12,7829.82,
14412,11:25:00,11:25:00,909,13,8570.25,
14412,11:27:00,11:27:00,906,14,9109.16,
14412,11:28:00,11:28:00,907,15,9494.04,
14412,11:30:00,11:30:00,3399,16,10084.1,
14412,11:32:00,11:32:00,929,17,10755.44,
14412,11:33:00,11:33:00,931,18,11396.43,
14412,11:34:00,11:34:00,940,19,11885.59,
14412,11:36:00,11:36:00,935,20,12743.51,
14412,11:37:00,11:37:00,934,21,13131.44,
14412,11:37:00,11:37:00,941,22,13553.27,
14412,11:38:00,11:38:00,942,23,13763.43,
14412,11:39:00,11:39:00,960,24,14210.17,
14412,11:40:00,11:40:00,957,25,14721.18,
14412,11:42:00,11:42:00,3933,26,15993.37,
14412,11:44:00,11:44:00,3934,27,16527.85,
14412,11:46:00,11:46:00,13181,28,17147.32,
14441,14:18:00,14:18:00,3890,1,528,
14441,14:20:00,14:20:00,1290,2,1051.15,
14441,14:22:00,14:22:00,1324,3,1435.16,
14441,14:24:00,14:24:00,1331,4,2135.61,
14441,14:26:00,14:26:00,1249,5,2732.09,
14441,14:28:00,14:28:00,1087,6,3585.23,
14441,14:30:00,14:30:00,1081,7,4312.81,
14441,14:31:00,14:31:00,1083,8,4768.18,
14441,14:34:00,14:34:00,1075,9,5806.51,
14441,14:37:00,14:37:00,877,10,6444.75,
14441,14:41:00,14:41:00,870,11,7126.07,
14441,14:43:00,14:43:00,871,12,7829.82,
14441,14:45:00,14:45:00,909,13,8570.25,
14441,14:46:00,14:46:00,906,14,9109.16,
14441,14:48:00,14:48:00,907,15,9494.04,
14441,14:51:00,14:51:00,3399,16,10084.1,
14441,14:52:00,14:52:00,929,17,10755.44,
14441,14:54:00,14:54:00,931,18,11396.43,
14441,14:55:00,14:55:00,940,19,11885.59,
14441,14:57:00,14:57:00,935,20,12743.51,
14441,14:58:00,14:58:00,934,21,13131.44,
14441,14:59:00,14:59:00,941,22,13553.27,
14441,14:59:00,14:59:00,942,23,13763.43,
14441,15:00:00,15:00:00,960,24,14210.17,
14441,15:02:00,15:02:00,957,25,14721.18,
14441,15:05:00,15:05:00,3933,26,15993.37,
14441,15:06:00,15:06:00,3934,27,16527.85,
14441,15:08:00,15:08:00,13181,28,17147.32,
14496,09:50:00,09:50:00,3890,1,528,
14496,09:53:00,09:53:00,1290,2,1051.15,
14496,09:54:00,09:54:00,1324,3,1435.16,
14496,09:56:00,09:56:00,1331,4,2135.61,
14496,09:57:00,09:57:00,1249,5,2732.09,
14496,09:59:00,09:59:00,1087,6,3585.23,
14496,10:00:00,10:00:00,1081,7,4312.81,
14496,10:02:00,10:02:00,1083,8,4768.18,
14496,10:04:00,10:04:00,1075,9,5806.51,
14496,10:05:00,10:05:00,877,10,6444.75,
14496,10:07:00,10:07:00,870,11,7126.07,
14496,10:09:00,10:09:00,871,12,7829.82,
14496,10:11:00,10:11:00,909,13,8570.25,
14496,10:13:00,10:13:00,906,14,9109.16,
14496,10:14:00,10:14:00,907,15,9494.04,
14496,10:16:00,10:16:00,3399,16,10084.1,
14496,10:17:00,10:17:00,929,17,10755.44,
14496,10:18:00,10:18:00,931,18,11396.43,
14496,10:19:00,10:19:00,940,19,11885.59,
14496,10:21:00,10:21:00,935,20,12743.51,
14496,10:22:00,10:22:00,934,21,13131.44,
14496,10:22:00,10:22:00,941,22,13553.27,
14496,10:23:00,10:23:00,942,23,13763.43,
14496,10:24:00,10:24:00,960,24,14210.17,
14496,10:25:00,10:25:00,957,25,14721.18,
14496,10:28:00,10:28:00,3933,26,15993.37,
14496,10:29:00,10:29:00,3934,27,16527.85,
14496,10:31:00,10:31:00,13181,28,17147.32,
14538,21:25:00,21:25:00,3890,1,528,
14538,21:28:00,21:28:00,1290,2,1051.15,
14538,21:29:00,21:29:00,1324,3,1435.16,
14538,21:31:00,21:31:00,1331,4,2135.61,
14538,21:33:00,21:33:00,1249,5,2732.09,
14538,21:35:00,21:35:00,1087,6,3585.23,
14538,21:37:00,21:37:00,1081,7,4312.81,
14538,21:38:00,21:38:00,1083,8,4768.18,
14538,21:40:00,21:40:00,1075,9,5806.51,
14538,21:42:00,21:42:00,877,10,6444.75,
14538,21:44:00,21:44:00,870,11,7126.07,
14538,21:46:00,21:46:00,871,12,7829.82,
14538,21:48:00,21:48:00,909,13,8570.25,
14538,21:50:00,21:50:00,906,14,9109.16,
14538,21:51:00,21:51:00,907,15,9494.04,
14538,21:53:00,21:53:00,3399,16,10084.1,
14538,21:54:00,21:54:00,929,17,10755.44,
14538,21:56:00,21:56:00,931,18,11396.43,
14538,21:57:00,21:57:00,940,19,11885.59,
14538,21:58:00,21:58:00,935,20,12743.51,
14538,21:59:00,21:59:00,934,21,13131.44,
14538,22:00:00,22:00:00,941,22,13553.27,
14538,22:00:00,22:00:00,942,23,13763.43,
14538,22:01:00,22:01:00,960,24,14210.17,
14538,22:02:00,22:02:00,957,25,14721.18,
14538,22:06:00,22:06:00,3933,26,15993.37,
14538,22:07:00,22:07:00,3934,27,16527.85,
14538,22:09:00,22:09:00,13181,28,17147.32,
14828,22:31:00,22:31:00,3890,1,528,
14828,22:34:00,22:34:00,1290,2,1051.15,
14828,22:35:00,22:35:00,1324,3,1435.16,
14828,22:37:00,22:37:00,1331,4,2135.61,
14828,22:39:00,22:39:00,1249,5,2732.09,
14828,22:40:00,22:40:00,1087,6,3585.23,
14828,22:42:00,22:42:00,1081,7,4312.81,
14828,22:43:00,22:43:00,1083,8,4768.18,
14828,22:45:00,22:45:00,1075,9,5806.51,
14828,22:47:00,22:47:00,877,10,6444.75,
14828,22:49:00,22:49:00,870,11,7126.07,
14828,22:51:00,22:51:00,871,12,7829.82,
14828,22:53:00,22:53:00,909,13,8570.25,
14828,22:55:00,22:55:00,906,14,9109.16,
14828,22:56:00,22:56:00,907,15,9494.04,
14828,22:58:00,22:58:00,3399,16,10084.1,
14828,22:59:00,22:59:00,929,17,10755.44,
14828,23:00:00,23:00:00,931,18,11396.43,
14828,23:01:00,23:01:00,940,19,11885.59,
14828,23:03:00,23:03:00,935,20,12743.51,
14828,23:04:00,23:04:00,934,21,13131.44,
14828,23:05:00,23:05:00,941,22,13553.27,
14828,23:05:00,23:05:00,942,23,13763.43,
14828,23:06:00,23:06:00,960,24,14210.17,
14828,23:07:00,23:07:00,957,25,14721.18,
14828,23:10:00,23:10:00,3933,26,15993.37,
14828,23:11:00,23:11:00,3934,27,16527.85,
14828,23:13:00,23:13:00,13181,28,17147.32,
14998,07:17:00,07:17:00,3890,1,528,
14998,07:19:00,07:19:00,1290,2,1051.15,
14998,07:20:00,07:20:00,1324,3,1435.16,
14998,07:22:00,07:22:00,1331,4,2135.61,
14998,07:24:00,07:24:00,1249,5,2732.09,
14998,07:26:00,07:26:00,1087,6,3585.23,
14998,07:28:00,07:28:00,1081,7,4312.81,
14998,07:29:00,07:29:00,1083,8,4768.18,
14998,07:32:00,07:32:00,1075,9,5806.51,
14998,07:34:00,07:34:00,877,10,6444.75,
14998,07:38:00,07:38:00,870,11,7126.07,
14998,07:40:00,07:40:00,871,12,7829.82,
14998,07:42:00,07:42:00,909,13,8570.25,
14998,07:44:00,07:44:00,906,14,9109.16,
14998,07:45:00,07:45:00,907,15,9494.04,
14998,07:48:00,07:48:00,3399,16,10084.1,
14998,07:50:00,07:50:00,929,17,10755.44,
14998,07:51:00,07:51:00,931,18,11396.43,
14998,07:52:00,07:52:00,940,19,11885.59,
14998,07:54:00,07:54:00,935,20,12743.51,
14998,07:55:00,07:55:00,934,21,13131.44,
14998,07:56:00,07:56:00,941,22,13553.27,
14998,07:56:00,07:56:00,942,23,13763.43,
14998,07:57:00,07:57:00,960,24,14210.17,
14998,07:58:00,07:58:00,957,25,14721.18,
14998,08:02:00,08:02:00,3933,26,15993.37,
14998,08:03:00,08:03:00,3934,27,16527.85,
14998,08:05:00,08:05:00,13181,28,17147.32,
15108,20:27:00,20:27:00,3890,1,528,
15108,20:30:00,20:30:00,1290,2,1051.15,
15108,20:31:00,20:31:00,1324,3,1435.16,
15108,20:33:00,20:33:00,1331,4,2135.61,
15108,20:35:00,20:35:00,1249,5,2732.09,
15108,20:37:00,20:37:00,1087,6,3585.23,
15108,20:38:00,20:38:00,1081,7,4312.81,
15108,20:40:00,20:40:00,1083,8,4768.18,
15108,20:42:00,20:42:00,1075,9,5806.51,
15108,20:44:00,20:44:00,877,10,6444.75,
15108,20:46:00,20:46:00,870,11,7126.07,
15108,20:48:00,20:48:00,871,12,7829.82,
15108,20:50:00,20:50:00,909,13,8570.25,
15108,20:52:00,20:52:00,906,14,9109.16,
15108,20:53:00,20:53:00,907,15,9494.04,
15108,20:55:00,20:55:00,3399,16,10084.1,
15108,20:57:00,20:57:00,929,17,10755.44,
15108,20:58:00,20:58:00,931,18,11396.43,
15108,20:59:00,20:59:00,940,19,11885.59,
15108,21:00:00,21:00:00,935,20,12743.51,
15108,21:01:00,21:01:00,934,21,13131.44,
15108,21:02:00,21:02:00,941,22,13553.27,
15108,21:02:00,21:02:00,942,23,13763.43,
15108,21:03:00,21:03:00,960,24,14210.17,
15108,21:04:00,21:04:00,957,25,14721.18,
15108,21:07:00,21:07:00,3933,26,15993.37,
15108,21:08:00,21:08:00,3934,27,16527.85,
15108,21:10:00,21:10:00,13181,28,17147.32,
15109,15:10:00,15:10:00,3890,1,528,
15109,15:12:00,15:12:00,1290,2,1051.15,
15109,15:14:00,15:14:00,1324,3,1435.16,
15109,15:15:00,15:15:00,1331,4,2135.61,
15109,15:17:00,15:17:00,1249,5,2732.09,
15109,15:19:00,15:19:00,1087,6,3585.23,
15109,15:21:00,15:21:00,1081,7,4312.81,
15109,15:22:00,15:22:00,1083,8,4768.18,
15109,15:25:00,15:25:00,1075,9,5806.51,
15109,15:26:00,15:26:00,877,10,6444.75,
15109,15:30:00,15:30:00,870,11,7126.07,
15109,15:32:00,15:32:00,871,12,7829.82,
15109,15:34:00,15:34:00,909,13,8570.25,
15109,15:35:00,15:35:00,906,14,9109.16,
15109,15:36:00,15:36:00,907,15,9494.04,
15109,15:39:00,15:39:00,3399,16,10084.1,
15109,15:40:00,15:40:00,929,17,10755.44,
15109,15:41:00,15:41:00,931,18,11396.43,
15109,15:42:00,15:42:00,940,19,11885.59,
15109,15:44:00,15:44:00,935,20,12743.51,
15109,15:45:00,15:45:00,934,21,13131.44,
15109,15:45:00,15:45:00,941,22,13553.27,
15109,15:46:00,15:46:00,942,23,13763.43,
15109,15:47:00,15:47:00,960,24,14210.17,
15109,15:48:00,15:48:00,957,25,14721.18,
15109,15:50:00,15:50:00,3933,26,15993.37,
15109,15:52:00,15:52:00,3934,27,16527.85,
15109,15:54:00,15:54:00,13181,28,17147.32,
15122,22:31:00,22:31:00,3890,1,528,
15122,22:34:00,22:34:00,1290,2,1051.15,
15122,22:35:00,22:35:00,1324,3,1435.16,
15122,22:37:00,22:37:00,1331,4,2135.61,
15122,22:39:00,22:39:00,1249,5,2732.09,
15122,22:40:00,22:40:00,1087,6,3585.23,
15122,22:42:00,22:42:00,1081,7,4312.81,
15122,22:43:00,22:43:00,1083,8,4768.18,
15122,22:45:00,22:45:00,1075,9,5806.51,
15122,22:47:00,22:47:00,877,10,6444.75,
15122,22:49:00,22:49:00,870,11,7126.07,
15122,22:51:00,22:51:00,871,12,7829.82,
15122,22:53:00,22:53:00,909,13,8570.25,
15122,22:55:00,22:55:00,906,14,9109.16,
15122,22:56:00,22:56:00,907,15,9494.04,
15122,22:58:00,22:58:00,3399,16,10084.1,
15122,22:59:00,22:59:00,929,17,10755.44,
15122,23:00:00,23:00:00,931,18,11396.43,
15122,23:01:00,23:01:00,940,19,11885.59,
15122,23:03:00,23:03:00,935,20,12743.51,
15122,23:04:00,23:04:00,934,21,13131.44,
15122,23:05:00,23:05:00,941,22,13553.27,
15122,23:05:00,23:05:00,942,23,13763.43,
15122,23:06:00,23:06:00,960,24,14210.17,
15122,23:07:00,23:07:00,957,25,14721.18,
15122,23:10:00,23:10:00,3933,26,15993.37,
15122,23:11:00,23:11:00,3934,27,16527.85,
15122,23:13:00,23:13:00,13181,28,17147.32,
15530,07:51:00,07:51:00,3890,1,528,
15530,07:54:00,07:54:00,1290,2,1051.15,
15530,07:55:00,07:55:00,1324,3,1435.16,
15530,07:57:00,07:57:00,1331,4,2135.61,
15530,07:58:00,07:58:00,1249,5,2732.09,
15530,08:00:00,08:00:00,1087,6,3585.23,
15530,08:01:00,08:01:00,1081,7,4312.81,
15530,08:03:00,08:03:00,1083,8,4768.18,
15530,08:05:00,08:05:00,1075,9,5806.51,
15530,08:06:00,08:06:00,877,10,6444.75,
15530,08:08:00,08:08:00,870,11,7126.07,
15530,08:10:00,08:10:00,871,12,7829.82,
15530,08:12:00,08:12:00,909,13,8570.25,
15530,08:14:00,08:14:00,906,14,9109.16,
15530,08:15:00,08:15:00,907,15,9494.04,
15530,08:17:00,08:17:00,3399,16,10084.1,
15530,08:18:00,08:18:00,929,17,10755.44,
15530,08:19:00,08:19:00,931,18,11396.43,
15530,08:20:00,08:20:00,940,19,11885.59,
15530,08:22:00,08:22:00,935,20,12743.51,
15530,08:23:00,08:23:00,934,21,13131.44,
15530,08:23:00,08:23:00,941,22,13553.27,
15530,08:24:00,08:24:00,942,23,13763.43,
15530,08:25:00,08:25:00,960,24,14210.17,
15530,08:26:00,08:26:00,957,25,14721.18,
15530,08:29:00,08:29:00,3933,26,15993.37,
15530,08:30:00,08:30:00,3934,27,16527.85,
15530,08:32:00,08:32:00,13181,28,17147.32,
15945,06:43:00,06:43:00,3890,1,528,
15945,06:46:00,06:46:00,1290,2,1051.15,
15945,06:47:00,06:47:00,1324,3,1435.16,
15945,06:49:00,06:49:00,1331,4,2135.61,
15945,06:51:00,06:51:00,1249,5,2732.09,
15945,06:52:00,06:52:00,1087,6,3585.23,
15945,06:54:00,06:54:00,1081,7,4312.81,
15945,06:55:00,06:55:00,1083,8,4768.18,
15945,06:58:00,06:58:00,1075,9,5806.51,
15945,06:59:00,06:59:00,877,10,6444.75,
15945,07:03:00,07:03:00,870,11,7126.07,
15945,07:05:00,07:05:00,871,12,7829.82,
15945,07:07:00,07:07:00,909,13,8570.25,
15945,07:08:00,07:08:00,906,14,9109.16,
15945,07:10:00,07:10:00,907,15,9494.04,
15945,07:12:00,07:12:00,3399,16,10084.1,
15945,07:14:00,07:14:00,929,17,10755.44,
15945,07:15:00,07:15:00,931,18,11396.43,
15945,07:16:00,07:16:00,940,19,11885.59,
15945,07:18:00,07:18:00,935,20,12743.51,
15945,07:19:00,07:19:00,934,21,13131.44,
15945,07:20:00,07:20:00,941,22,13553.27,
15945,07:21:00,07:21:00,942,23,13763.43,
15945,07:22:00,07:22:00,960,24,14210.17,
15945,07:23:00,07:23:00,957,25,14721.18,
15945,07:26:00,07:26:00,3933,26,15993.37,
15945,07:27:00,07:27:00,3934,27,16527.85,
15945,07:29:00,07:29:00,13181,28,17147.32,
16604,08:16:00,08:16:00,3890,1,528,
16604,08:18:00,08:18:00,1290,2,1051.15,
16604,08:20:00,08:20:00,1324,3,1435.16,
16604,08:22:00,08:22:00,1331,4,2135.61,
16604,08:24:00,08:24:00,1249,5,2732.09,
16604,08:26:00,08:26:00,1087,6,3585.23,
16604,08:28:00,08:28:00,1081,7,4312.81,
16604,08:29:00,08:29:00,1083,8,4768.18,
16604,08:32:00,08:32:00,1075,9,5806.51,
16604,08:35:00,08:35:00,877,10,6444.75,
16604,08:39:00,08:39:00,870,11,7126.07,
16604,08:41:00,08:41:00,871,12,7829.82,
16604,08:43:00,08:43:00,909,13,8570.25,
16604,08:44:00,08:44:00,906,14,9109.16,
16604,08:46:00,08:46:00,907,15,9494.04,
16604,08:48:00,08:48:00,3399,16,10084.1,
16604,08:50:00,08:50:00,929,17,10755.44,
16604,08:51:00,08:51:00,931,18,11396.43,
16604,08:52:00,08:52:00,940,19,11885.59,
16604,08:54:00,08:54:00,935,20,12743.51,
16604,08:55:00,08:55:00,934,21,13131.44,
16604,08:56:00,08:56:00,941,22,13553.27,
16604,08:57:00,08:57:00,942,23,13763.43,
16604,08:58:00,08:58:00,960,24,14210.17,
16604,08:59:00,08:59:00,957,25,14721.18,
16604,09:02:00,09:02:00,3933,26,15993.37,
16604,09:03:00,09:03:00,3934,27,16527.85,
16604,09:05:00,09:05:00,13181,28,17147.32,
16749,07:51:00,07:51:00,3890,1,528,
16749,07:54:00,07:54:00,1290,2,1051.15,
16749,07:55:00,07:55:00,1324,3,1435.16,
16749,07:57:00,07:57:00,1331,4,2135.61,
16749,07:58:00,07:58:00,1249,5,2732.09,
16749,08:00:00,08:00:00,1087,6,3585.23,
16749,08:01:00,08:01:00,1081,7,4312.81,
16749,08:03:00,08:03:00,1083,8,4768.18,
16749,08:05:00,08:05:00,1075,9,5806.51,
16749,08:06:00,08:06:00,877,10,6444.75,
16749,08:08:00,08:08:00,870,11,7126.07,
16749,08:10:00,08:10:00,871,12,7829.82,
16749,08:12:00,08:12:00,909,13,8570.25,
16749,08:14:00,08:14:00,906,14,9109.16,
16749,08:15:00,08:15:00,907,15,9494.04,
16749,08:17:00,08:17:00,3399,16,10084.1,
16749,08:18:00,08:18:00,929,17,10755.44,
16749,08:19:00,08:19:00,931,18,11396.43,
16749,08:20:00,08:20:00,940,19,11885.59,
16749,08:22:00,08:22:00,935,20,12743.51,
16749,08:23:00,08:23:00,934,21,13131.44,
16749,08:23:00,08:23:00,941,22,13553.27,
16749,08:24:00,08:24:00,942,23,13763.43,
16749,08:25:00,08:25:00,960,24,14210.17,
16749,08:26:00,08:26:00,957,25,14721.18,
16749,08:29:00,08:29:00,3933,26,15993.37,
16749,08:30:00,08:30:00,3934,27,16527.85,
16749,08:32:00,08:32:00,13181,28,17147.32,
17327,10:57:00,10:57:00,3890,1,528,
17327,11:00:00,11:00:00,1290,2,1051.15,
17327,11:02:00,11:02:00,1324,3,1435.16,
17327,11:04:00,11:04:00,1331,4,2135.61,
17327,11:06:00,11:06:00,1249,5,2732.09,
17327,11:08:00,11:08:00,1087,6,3585.23,
17327,11:09:00,11:09:00,1081,7,4312.81,
17327,11:11:00,11:11:00,1083,8,4768.18,
17327,11:13:00,11:13:00,1075,9,5806.51,
17327,11:15:00,11:15:00,877,10,6444.75,
17327,11:18:00,11:18:00,870,11,7126.07,
17327,11:20:00,11:20:00,871,12,7829.82,
17327,11:22:00,11:22:00,909,13,8570.25,
17327,11:24:00,11:24:00,906,14,9109.16,
17327,11:25:00,11:25:00,907,15,9494.04,
17327,11:28:00,11:28:00,3399,16,10084.1,
17327,11:29:00,11:29:00,929,17,10755.44,
17327,11:31:00,11:31:00,931,18,11396.43,
17327,11:32:00,11:32:00,940,19,11885.59,
17327,11:34:00,11:34:00,935,20,12743.51,
17327,11:35:00,11:35:00,934,21,13131.44,
17327,11:36:00,11:36:00,941,22,13553.27,
17327,11:36:00,11:36:00,942,23,13763.43,
17327,11:37:00,11:37:00,960,24,14210.17,
17327,11:38:00,11:38:00,957,25,14721.18,
17327,11:41:00,11:41:00,3933,26,15993.37,
17327,11:43:00,11:43:00,3934,27,16527.85,
17327,11:45:00,11:45:00,13181,28,17147.32,
17928,15:10:00,15:10:00,3890,1,528,
17928,15:12:00,15:12:00,1290,2,1051.15,
17928,15:14:00,15:14:00,1324,3,1435.16,
17928,15:15:00,15:15:00,1331,4,2135.61,
17928,15:17:00,15:17:00,1249,5,2732.09,
17928,15:19:00,15:19:00,1087,6,3585.23,
17928,15:21:00,15:21:00,1081,7,4312.81,
17928,15:22:00,15:22:00,1083,8,4768.18,
17928,15:25:00,15:25:00,1075,9,5806.51,
17928,15:26:00,15:26:00,877,10,6444.75,
17928,15:30:00,15:30:00,870,11,7126.07,
17928,15:32:00,15:32:00,871,12,7829.82,
17928,15:34:00,15:34:00,909,13,8570.25,
17928,15:35:00,15:35:00,906,14,9109.16,
17928,15:36:00,15:36:00,907,15,9494.04,
17928,15:39:00,15:39:00,3399,16,10084.1,
17928,15:40:00,15:40:00,929,17,10755.44,
17928,15:41:00,15:41:00,931,18,11396.43,
17928,15:42:00,15:42:00,940,19,11885.59,
17928,15:44:00,15:44:00,935,20,12743.51,
17928,15:45:00,15:45:00,934,21,13131.44,
17928,15:45:00,15:45:00,941,22,13553.27,
17928,15:46:00,15:46:00,942,23,13763.43,
17928,15:47:00,15:47:00,960,24,14210.17,
17928,15:48:00,15:48:00,957,25,14721.18,
17928,15:50:00,15:50:00,3933,26,15993.37,
17928,15:52:00,15:52:00,3934,27,16527.85,
17928,15:54:00,15:54:00,13181,28,17147.32,
18056,17:42:00,17:42:00,3890,1,528,
18056,17:45:00,17:45:00,1290,2,1051.15,
18056,17:47:00,17:47:00,1324,3,1435.16,
18056,17:49:00,17:49:00,1331,4,2135.61,
18056,17:51:00,17:51:00,1249,5,2732.09,
18056,17:53:00,17:53:00,1087,6,3585.23,
18056,17:55:00,17:55:00,1081,7,4312.81,
18056,17:57:00,17:57:00,1083,8,4768.18,
18056,18:00:00,18:00:00,1075,9,5806.51,
18056,18:03:00,18:03:00,877,10,6444.75,
18056,18:07:00,18:07:00,870,11,7126.07,
18056,18:08:00,18:08:00,871,12,7829.82,
18056,18:11:00,18:11:00,909,13,8570.25,
18056,18:12:00,18:12:00,906,14,9109.16,
18056,18:13:00,18:13:00,907,15,9494.04,
18056,18:17:00,18:17:00,3399,16,10084.1,
18056,18:18:00,18:18:00,929,17,10755.44,
18056,18:20:00,18:20:00,931,18,11396.43,
18056,18:21:00,18:21:00,940,19,11885.59,
18056,18:23:00,18:23:00,935,20,12743.51,
18056,18:24:00,18:24:00,934,21,13131.44,
18056,18:25:00,18:25:00,941,22,13553.27,
18056,18:25:00,18:25:00,942,23,13763.43,
18056,18:26:00,18:26:00,960,24,14210.17,
18056,18:27:00,18:27:00,957,25,14721.18,
18056,18:30:00,18:30:00,3933,26,15993.37,
18056,18:32:00,18:32:00,3934,27,16527.85,
18056,18:34:00,18:34:00,13181,28,17147.32,
18100,18:15:00,18:15:00,3890,1,528,
18100,18:18:00,18:18:00,1290,2,1051.15,
18100,18:19:00,18:19:00,1324,3,1435.16,
18100,18:21:00,18:21:00,1331,4,2135.61,
18100,18:23:00,18:23:00,1249,5,2732.09,
18100,18:25:00,18:25:00,1087,6,3585.23,
18100,18:26:00,18:26:00,1081,7,4312.81,
18100,18:28:00,18:28:00,1083,8,4768.18,
18100,18:30:00,18:30:00,1075,9,5806.51,
18100,18:32:00,18:32:00,877,10,6444.75,
18100,18:34:00,18:34:00,870,11,7126.07,
18100,18:36:00,18:36:00,871,12,7829.82,
18100,18:38:00,18:38:00,909,13,8570.25,
18100,18:40:00,18:40:00,906,14,9109.16,
18100,18:41:00,18:41:00,907,15,9494.04,
18100,18:43:00,18:43:00,3399,16,10084.1,
18100,18:45:00,18:45:00,929,17,10755.44,
18100,18:46:00,18:46:00,931,18,11396.43,
18100,18:47:00,18:47:00,940,19,11885.59,
18100,18:48:00,18:48:00,935,20,12743.51,
18100,18:49:00,18:49:00,934,21,13131.44,
18100,18:50:00,18:50:00,941,22,13553.27,
18100,18:50:00,18:50:00,942,23,13763.43,
18100,18:51:00,18:51:00,960,24,14210.17,
18100,18:52:00,18:52:00,957,25,14721.18,
18100,18:55:00,18:55:00,3933,26,15993.37,
18100,18:56:00,18:56:00,3934,27,16527.85,
18100,18:58:00,18:58:00,13181,28,17147.32,
18250,17:12:00,17:12:00,3890,1,528,
18250,17:14:00,17:14:00,1290,2,1051.15,
18250,17:16:00,17:16:00,1324,3,1435.16,
18250,17:17:00,17:17:00,1331,4,2135.61,
18250,17:19:00,17:19:00,1249,5,2732.09,
18250,17:21:00,17:21:00,1087,6,3585.23,
18250,17:23:00,17:23:00,1081,7,4312.81,
18250,17:24:00,17:24:00,1083,8,4768.18,
18250,17:27:00,17:27:00,1075,9,5806.51,
18250,17:28:00,17:28:00,877,10,6444.75,
18250,17:32:00,17:32:00,870,11,7126.07,
18250,17:34:00,17:34:00,871,12,7829.82,
18250,17:36:00,17:36:00,909,13,8570.25,
18250,17:37:00,17:37:00,906,14,9109.16,
18250,17:38:00,17:38:00,907,15,9494.04,
18250,17:40:00,17:40:00,3399,16,10084.1,
18250,17:42:00,17:42:00,929,17,10755.44,
18250,17:43:00,17:43:00,931,18,11396.43,
18250,17:44:00,17:44:00,940,19,11885.59,
18250,17:46:00,17:46:00,935,20,12743.51,
18250,17:46:00,17:46:00,934,21,13131.44,
18250,17:47:00,17:47:00,941,22,13553.27,
18250,17:48:00,17:48:00,942,23,13763.43,
18250,17:49:00,17:49:00,960,24,14210.17,
18250,17:49:00,17:49:00,957,25,14721.18,
18250,17:52:00,17:52:00,3933,26,15993.37,
18250,17:54:00,17:54:00,3934,27,16527.85,
18250,17:56:00,17:56:00,13181,28,17147.32,
19574,09:54:00,09:54:00,3890,1,528,
19574,09:57:00,09:57:00,1290,2,1051.15,
19574,09:59:00,09:59:00,1324,3,1435.16,
19574,10:01:00,10:01:00,1331,4,2135.61,
19574,10:03:00,10:03:00,1249,5,2732.09,
19574,10:04:00,10:04:00,1087,6,3585.23,
19574,10:06:00,10:06:00,1081,7,4312.81,
19574,10:07:00,10:07:00,1083,8,4768.18,
19574,10:10:00,10:10:00,1075,9,5806.51,
19574,10:12:00,10:12:00,877,10,6444.75,
19574,10:15:00,10:15:00,870,11,7126.07,
19574,10:17:00,10:17:00,871,12,7829.82,
19574,10:19:00,10:19:00,909,13,8570.25,
19574,10:21:00,10:21:00,906,14,9109.16,
19574,10:22:00,10:22:00,907,15,9494.04,
19574,10:24:00,10:24:00,3399,16,10084.1,
19574,10:26:00,10:26:00,929,17,10755.44,
19574,10:28:00,10:28:00,931,18,11396.43,
19574,10:29:00,10:29:00,940,19,11885.59,
19574,10:31:00,10:31:00,935,20,12743.51,
19574,10:32:00,10:32:00,934,21,13131.44,
19574,10:33:00,10:33:00,941,22,13553.27,
19574,10:33:00,10:33:00,942,23,13763.43,
19574,10:34:00,10:34:00,960,24,14210.17,
19574,10:35:00,10:35:00,957,25,14721.18,
19574,10:38:00,10:38:00,3933,26,15993.37,
19574,10:39:00,10:39:00,3934,27,16527.85,
19574,10:42:00,10:42:00,13181,28,17147.32,
19652,19:23:00,19:23:00,3890,1,528,
19652,19:26:00,19:26:00,1290,2,1051.15,
19652,19:27:00,19:27:00,1324,3,1435.16,
19652,19:29:00,19:29:00,1331,4,2135.61,
19652,19:31:00,19:31:00,1249,5,2732.09,
19652,19:33:00,19:33:00,1087,6,3585.23,
19652,19:34:00,19:34:00,1081,7,4312.81,
19652,19:36:00,19:36:00,1083,8,4768.18,
19652,19:38:00,19:38:00,1075,9,5806.51,
19652,19:40:00,19:40:00,877,10,6444.75,
19652,19:42:00,19:42:00,870,11,7126.07,
19652,19:44:00,19:44:00,871,12,7829.82,
19652,19:46:00,19:46:00,909,13,8570.25,
19652,19:48:00,19:48:00,906,14,9109.16,
19652,19:49:00,19:49:00,907,15,9494.04,
19652,19:51:00,19:51:00,3399,16,10084.1,
19652,19:53:00,19:53:00,929,17,10755.44,
19652,19:54:00,19:54:00,931,18,11396.43,
19652,19:55:00,19:55:00,940,19,11885.59,
19652,19:56:00,19:56:00,935,20,12743.51,
19652,19:57:00,19:57:00,934,21,13131.44,
19652,19:58:00,19:58:00,941,22,13553.27,
19652,19:58:00,19:58:00,942,23,13763.43,
19652,19:59:00,19:59:00,960,24,14210.17,
19652,20:00:00,20:00:00,957,25,14721.18,
19652,20:03:00,20:03:00,3933,26,15993.37,
19652,20:04:00,20:04:00,3934,27,16527.85,
19652,20:06:00,20:06:00,13181,28,17147.32,
19704,14:52:00,14:52:00,3890,1,528,
19704,14:54:00,14:54:00,1290,2,1051.15,
19704,14:56:00,14:56:00,1324,3,1435.16,
19704,14:58:00,14:58:00,1331,4,2135.61,
19704,15:00:00,15:00:00,1249,5,2732.09,
19704,15:02:00,15:02:00,1087,6,3585.23,
19704,15:04:00,15:04:00,1081,7,4312.81,
19704,15:05:00,15:05:00,1083,8,4768.18,
19704,15:08:00,15:08:00,1075,9,5806.51,
19704,15:11:00,15:11:00,877,10,6444.75,
19704,15:15:00,15:15:00,870,11,7126.07,
19704,15:17:00,15:17:00,871,12,7829.82,
19704,15:19:00,15:19:00,909,13,8570.25,
19704,15:21:00,15:21:00,906,14,9109.16,
19704,15:22:00,15:22:00,907,15,9494.04,
19704,15:25:00,15:25:00,3399,16,10084.1,
19704,15:27:00,15:27:00,929,17,10755.44,
19704,15:28:00,15:28:00,931,18,11396.43,
19704,15:29:00,15:29:00,940,19,11885.59,
19704,15:31:00,15:31:00,935,20,12743.51,
19704,15:32:00,15:32:00,934,21,13131.44,
19704,15:33:00,15:33:00,941,22,13553.27,
19704,15:34:00,15:34:00,942,23,13763.43,
19704,15:35:00,15:35:00,960,24,14210.17,
19704,15:36:00,15:36:00,957,25,14721.18,
19704,15:39:00,15:39:00,3933,26,15993.37,
19704,15:40:00,15:40:00,3934,27,16527.85,
19704,15:43:00,15:43:00,13181,28,17147.32,
20147,12:04:00,12:04:00,3890,1,528,
20147,12:07:00,12:07:00,1290,2,1051.15,
20147,12:09:00,12:09:00,1324,3,1435.16,
20147,12:11:00,12:11:00,1331,4,2135.61,
20147,12:13:00,12:13:00,1249,5,2732.09,
20147,12:14:00,12:14:00,1087,6,3585.23,
20147,12:16:00,12:16:00,1081,7,4312.81,
20147,12:18:00,12:18:00,1083,8,4768.18,
20147,12:20:00,12:20:00,1075,9,5806.51,
20147,12:22:00,12:22:00,877,10,6444.75,
20147,12:25:00,12:25:00,870,11,7126.07,
20147,12:27:00,12:27:00,871,12,7829.82,
20147,12:29:00,12:29:00,909,13,8570.25,
20147,12:31:00,12:31:00,906,14,9109.16,
20147,12:32:00,12:32:00,907,15,9494.04,
20147,12:35:00,12:35:00,3399,16,10084.1,
20147,12:36:00,12:36:00,929,17,10755.44,
20147,12:38:00,12:38:00,931,18,11396.43,
20147,12:39:00,12:39:00,940,19,11885.59,
20147,12:41:00,12:41:00,935,20,12743.51,
20147,12:42:00,12:42:00,934,21,13131.44,
20147,12:43:00,12:43:00,941,22,13553.27,
20147,12:43:00,12:43:00,942,23,13763.43,
20147,12:44:00,12:44:00,960,24,14210.17,
20147,12:45:00,12:45:00,957,25,14721.18,
20147,12:49:00,12:49:00,3933,26,15993.37,
20147,12:50:00,12:50:00,3934,27,16527.85,
20147,12:52:00,12:52:00,13181,28,17147.32,
20419,08:48:00,08:48:00,3890,1,528,
20419,08:51:00,08:51:00,1290,2,1051.15,
20419,08:52:00,08:52:00,1324,3,1435.16,
20419,08:54:00,08:54:00,1331,4,2135.61,
20419,08:55:00,08:55:00,1249,5,2732.09,
20419,08:57:00,08:57:00,1087,6,3585.23,
20419,08:58:00,08:58:00,1081,7,4312.81,
20419,09:00:00,09:00:00,1083,8,4768.18,
20419,09:02:00,09:02:00,1075,9,5806.51,
20419,09:03:00,09:03:00,877,10,6444.75,
20419,09:05:00,09:05:00,870,11,7126.07,
20419,09:07:00,09:07:00,871,12,7829.82,
20419,09:09:00,09:09:00,909,13,8570.25,
20419,09:11:00,09:11:00,906,14,9109.16,
20419,09:12:00,09:12:00,907,15,9494.04,
20419,09:14:00,09:14:00,3399,16,10084.1,
20419,09:15:00,09:15:00,929,17,10755.44,
20419,09:16:00,09:16:00,931,18,11396.43,
20419,09:17:00,09:17:00,940,19,11885.59,
20419,09:19:00,09:19:00,935,20,12743.51,
20419,09:20:00,09:20:00,934,21,13131.44,
20419,09:20:00,09:20:00,941,22,13553.27,
20419,09:21:00,09:21:00,942,23,13763.43,
20419,09:22:00,09:22:00,960,24,14210.17,
20419,09:23:00,09:23:00,957,25,14721.18,
20419,09:26:00,09:26:00,3933,26,15993.37,
20419,09:27:00,09:27:00,3934,27,16527.85,
20419,09:29:00,09:29:00,13181,28,17147.32,
20680,10:25:00,10:25:00,3890,1,528,
20680,10:28:00,10:28:00,1290,2,1051.15,
20680,10:30:00,10:30:00,1324,3,1435.16,
20680,10:32:00,10:32:00,1331,4,2135.61,
20680,10:34:00,10:34:00,1249,5,2732.09,
20680,10:36:00,10:36:00,1087,6,3585.23,
20680,10:37:00,10:37:00,1081,7,4312.81,
20680,10:39:00,10:39:00,1083,8,4768.18,
20680,10:41:00,10:41:00,1075,9,5806.51,
20680,10:43:00,10:43:00,877,10,6444.75,
20680,10:46:00,10:46:00,870,11,7126.07,
20680,10:48:00,10:48:00,871,12,7829.82,
20680,10:50:00,10:50:00,909,13,8570.25,
20680,10:52:00,10:52:00,906,14,9109.16,
20680,10:53:00,10:53:00,907,15,9494.04,
20680,10:56:00,10:56:00,3399,16,10084.1,
20680,10:57:00,10:57:00,929,17,10755.44,
20680,10:59:00,10:59:00,931,18,11396.43,
20680,11:00:00,11:00:00,940,19,11885.59,
20680,11:02:00,11:02:00,935,20,12743.51,
20680,11:03:00,11:03:00,934,21,13131.44,
20680,11:04:00,11:04:00,941,22,13553.27,
20680,11:04:00,11:04:00,942,23,13763.43,
20680,11:05:00,11:05:00,960,24,14210.17,
20680,11:06:00,11:06:00,957,25,14721.18,
20680,11:09:00,11:09:00,3933,26,15993.37,
20680,11:11:00,11:11:00,3934,27,16527.85,
20680,11:13:00,11:13:00,13181,28,17147.32,
21008,16:12:00,16:12:00,3890,1,528,
21008,16:14:00,16:14:00,1290,2,1051.15,
21008,16:16:00,16:16:00,1324,3,1435.16,
21008,16:17:00,16:17:00,1331,4,2135.61,
21008,16:19:00,16:19:00,1249,5,2732.09,
21008,16:21:00,16:21:00,1087,6,3585.23,
21008,16:23:00,16:23:00,1081,7,4312.81,
21008,16:24:00,16:24:00,1083,8,4768.18,
21008,16:27:00,16:27:00,1075,9,5806.51,
21008,16:28:00,16:28:00,877,10,6444.75,
21008,16:32:00,16:32:00,870,11,7126.07,
21008,16:34:00,16:34:00,871,12,7829.82,
21008,16:36:00,16:36:00,909,13,8570.25,
21008,16:37:00,16:37:00,906,14,9109.16,
21008,16:38:00,16:38:00,907,15,9494.04,
21008,16:41:00,16:41:00,3399,16,10084.1,
21008,16:42:00,16:42:00,929,17,10755.44,
21008,16:43:00,16:43:00,931,18,11396.43,
21008,16:44:00,16:44:00,940,19,11885.59,
21008,16:46:00,16:46:00,935,20,12743.51,
21008,16:47:00,16:47:00,934,21,13131.44,
21008,16:47:00,16:47:00,941,22,13553.27,
21008,16:48:00,16:48:00,942,23,13763.43,
21008,16:49:00,16:49:00,960,24,14210.17,
21008,16:50:00,16:50:00,957,25,14721.18,
21008,16:52:00,16:52:00,3933,26,15993.37,
21008,16:54:00,16:54:00,3934,27,16527.85,
21008,16:56:00,16:56:00,13181,28,17147.32,
21263,08:48:00,08:48:00,3890,1,528,
21263,08:51:00,08:51:00,1290,2,1051.15,
21263,08:52:00,08:52:00,1324,3,1435.16,
21263,08:54:00,08:54:00,1331,4,2135.61,
21263,08:55:00,08:55:00,1249,5,2732.09,
21263,08:57:00,08:57:00,1087,6,3585.23,
21263,08:58:00,08:58:00,1081,7,4312.81,
21263,09:00:00,09:00:00,1083,8,4768.18,
21263,09:02:00,09:02:00,1075,9,5806.51,
21263,09:03:00,09:03:00,877,10,6444.75,
21263,09:05:00,09:05:00,870,11,7126.07,
21263,09:07:00,09:07:00,871,12,7829.82,
21263,09:09:00,09:09:00,909,13,8570.25,
21263,09:11:00,09:11:00,906,14,9109.16,
21263,09:12:00,09:12:00,907,15,9494.04,
21263,09:14:00,09:14:00,3399,16,10084.1,
21263,09:15:00,09:15:00,929,17,10755.44,
21263,09:16:00,09:16:00,931,18,11396.43,
21263,09:17:00,09:17:00,940,19,11885.59,
21263,09:19:00,09:19:00,935,20,12743.51,
21263,09:20:00,09:20:00,934,21,13131.44,
21263,09:20:00,09:20:00,941,22,13553.27,
21263,09:21:00,09:21:00,942,23,13763.43,
21263,09:22:00,09:22:00,960,24,14210.17,
21263,09:23:00,09:23:00,957,25,14721.18,
21263,09:26:00,09:26:00,3933,26,15993.37,
21263,09:27:00,09:27:00,3934,27,16527.85,
21263,09:29:00,09:29:00,13181,28,17147.32,
21410,16:12:00,16:12:00,3890,1,528,
21410,16:14:00,16:14:00,1290,2,1051.15,
21410,16:16:00,16:16:00,1324,3,1435.16,
21410,16:17:00,16:17:00,1331,4,2135.61,
21410,16:19:00,16:19:00,1249,5,2732.09,
21410,16:21:00,16:21:00,1087,6,3585.23,
21410,16:23:00,16:23:00,1081,7,4312.81,
21410,16:24:00,16:24:00,1083,8,4768.18,
21410,16:27:00,16:27:00,1075,9,5806.51,
21410,16:28:00,16:28:00,877,10,6444.75,
21410,16:32:00,16:32:00,870,11,7126.07,
21410,16:34:00,16:34:00,871,12,7829.82,
21410,16:36:00,16:36:00,909,13,8570.25,
21410,16:37:00,16:37:00,906,14,9109.16,
21410,16:38:00,16:38:00,907,15,9494.04,
21410,16:41:00,16:41:00,3399,16,10084.1,
21410,16:42:00,16:42:00,929,17,10755.44,
21410,16:43:00,16:43:00,931,18,11396.43,
21410,16:44:00,16:44:00,940,19,11885.59,
21410,16:46:00,16:46:00,935,20,12743.51,
21410,16:47:00,16:47:00,934,21,13131.44,
21410,16:47:00,16:47:00,941,22,13553.27,
21410,16:48:00,16:48:00,942,23,13763.43,
21410,16:49:00,16:49:00,960,24,14210.17,
21410,16:50:00,16:50:00,957,25,14721.18,
21410,16:52:00,16:52:00,3933,26,15993.37,
21410,16:54:00,16:54:00,3934,27,16527.85,
21410,16:56:00,16:56:00,13181,28,17147.32,
21683,19:20:00,19:20:00,3890,1,528,
21683,19:23:00,19:23:00,1290,2,1051.15,
21683,19:25:00,19:25:00,1324,3,1435.16,
21683,19:27:00,19:27:00,1331,4,2135.61,
21683,19:29:00,19:29:00,1249,5,2732.09,
21683,19:31:00,19:31:00,1087,6,3585.23,
21683,19:33:00,19:33:00,1081,7,4312.81,
21683,19:34:00,19:34:00,1083,8,4768.18,
21683,19:37:00,19:37:00,1075,9,5806.51,
21683,19:39:00,19:39:00,877,10,6444.75,
21683,19:42:00,19:42:00,870,11,7126.07,
21683,19:44:00,19:44:00,871,12,7829.82,
21683,19:46:00,19:46:00,909,13,8570.25,
21683,19:47:00,19:47:00,906,14,9109.16,
21683,19:48:00,19:48:00,907,15,9494.04,
21683,19:51:00,19:51:00,3399,16,10084.1,
21683,19:53:00,19:53:00,929,17,10755.44,
21683,19:54:00,19:54:00,931,18,11396.43,
21683,19:55:00,19:55:00,940,19,11885.59,
21683,19:57:00,19:57:00,935,20,12743.51,
21683,19:58:00,19:58:00,934,21,13131.44,
21683,19:59:00,19:59:00,941,22,13553.27,
21683,20:00:00,20:00:00,942,23,13763.43,
21683,20:00:00,20:00:00,960,24,14210.17,
21683,20:01:00,20:01:00,957,25,14721.18,
21683,20:05:00,20:05:00,3933,26,15993.37,
21683,20:06:00,20:06:00,3934,27,16527.85,
21683,20:08:00,20:08:00,13181,28,17147.32,
22703,13:10:00,13:10:00,3890,1,528,
22703,13:13:00,13:13:00,1290,2,1051.15,
22703,13:15:00,13:15:00,1324,3,1435.16,
22703,13:17:00,13:17:00,1331,4,2135.61,
22703,13:19:00,13:19:00,1249,5,2732.09,
22703,13:21:00,13:21:00,1087,6,3585.23,
22703,13:23:00,13:23:00,1081,7,4312.81,
22703,13:24:00,13:24:00,1083,8,4768.18,
22703,13:26:00,13:26:00,1075,9,5806.51,
22703,13:29:00,13:29:00,877,10,6444.75,
22703,13:32:00,13:32:00,870,11,7126.07,
22703,13:34:00,13:34:00,871,12,7829.82,
22703,13:36:00,13:36:00,909,13,8570.25,
22703,13:38:00,13:38:00,906,14,9109.16,
22703,13:39:00,13:39:00,907,15,9494.04,
22703,13:41:00,13:41:00,3399,16,10084.1,
22703,13:43:00,13:43:00,929,17,10755.44,
22703,13:45:00,13:45:00,931,18,11396.43,
22703,13:46:00,13:46:00,940,19,11885.59,
22703,13:48:00,13:48:00,935,20,12743.51,
22703,13:49:00,13:49:00,934,21,13131.44,
22703,13:50:00,13:50:00,941,22,13553.27,
22703,13:50:00,13:50:00,942,23,13763.43,
22703,13:51:00,13:51:00,960,24,14210.17,
22703,13:52:00,13:52:00,957,25,14721.18,
22703,13:56:00,13:56:00,3933,26,15993.37,
22703,13:57:00,13:57:00,3934,27,16527.85,
22703,13:59:00,13:59:00,13181,28,17147.32,
23188,18:44:00,18:44:00,3890,1,528,
23188,18:48:00,18:48:00,1290,2,1051.15,
23188,18:49:00,18:49:00,1324,3,1435.16,
23188,18:51:00,18:51:00,1331,4,2135.61,
23188,18:54:00,18:54:00,1249,5,2732.09,
23188,18:55:00,18:55:00,1087,6,3585.23,
23188,18:57:00,18:57:00,1081,7,4312.81,
23188,18:58:00,18:58:00,1083,8,4768.18,
23188,19:01:00,19:01:00,1075,9,5806.51,
23188,19:04:00,19:04:00,877,10,6444.75,
23188,19:07:00,19:07:00,870,11,7126.07,
23188,19:08:00,19:08:00,871,12,7829.82,
23188,19:10:00,19:10:00,909,13,8570.25,
23188,19:12:00,19:12:00,906,14,9109.16,
23188,19:13:00,19:13:00,907,15,9494.04,
23188,19:16:00,19:16:00,3399,16,10084.1,
23188,19:18:00,19:18:00,929,17,10755.44,
23188,19:19:00,19:19:00,931,18,11396.43,
23188,19:20:00,19:20:00,940,19,11885.59,
23188,19:22:00,19:22:00,935,20,12743.51,
23188,19:23:00,19:23:00,934,21,13131.44,
23188,19:24:00,19:24:00,941,22,13553.27,
23188,19:24:00,19:24:00,942,23,13763.43,
23188,19:25:00,19:25:00,960,24,14210.17,
23188,19:26:00,19:26:00,957,25,14721.18,
23188,19:30:00,19:30:00,3933,26,15993.37,
23188,19:31:00,19:31:00,3934,27,16527.85,
23188,19:33:00,19:33:00,13181,28,17147.32,
24610,19:50:00,19:50:00,3890,1,528,
24610,19:53:00,19:53:00,1290,2,1051.15,
24610,19:55:00,19:55:00,1324,3,1435.16,
24610,19:57:00,19:57:00,1331,4,2135.61,
24610,19:59:00,19:59:00,1249,5,2732.09,
24610,20:01:00,20:01:00,1087,6,3585.23,
24610,20:03:00,20:03:00,1081,7,4312.81,
24610,20:04:00,20:04:00,1083,8,4768.18,
24610,20:07:00,20:07:00,1075,9,5806.51,
24610,20:09:00,20:09:00,877,10,6444.75,
24610,20:12:00,20:12:00,870,11,7126.07,
24610,20:14:00,20:14:00,871,12,7829.82,
24610,20:16:00,20:16:00,909,13,8570.25,
24610,20:17:00,20:17:00,906,14,9109.16,
24610,20:18:00,20:18:00,907,15,9494.04,
24610,20:21:00,20:21:00,3399,16,10084.1,
24610,20:23:00,20:23:00,929,17,10755.44,
24610,20:24:00,20:24:00,931,18,11396.43,
24610,20:25:00,20:25:00,940,19,11885.59,
24610,20:27:00,20:27:00,935,20,12743.51,
24610,20:28:00,20:28:00,934,21,13131.44,
24610,20:29:00,20:29:00,941,22,13553.27,
24610,20:30:00,20:30:00,942,23,13763.43,
24610,20:30:00,20:30:00,960,24,14210.17,
24610,20:31:00,20:31:00,957,25,14721.18,
24610,20:35:00,20:35:00,3933,26,15993.37,
24610,20:36:00,20:36:00,3934,27,16527.85,
24610,20:38:00,20:38:00,13181,28,17147.32,
24789,14:09:00,14:09:00,3890,1,528,
24789,14:11:00,14:11:00,1290,2,1051.15,
24789,14:12:00,14:12:00,1324,3,1435.16,
24789,14:14:00,14:14:00,1331,4,2135.61,
24789,14:16:00,14:16:00,1249,5,2732.09,
24789,14:18:00,14:18:00,1087,6,3585.23,
24789,14:20:00,14:20:00,1081,7,4312.81,
24789,14:21:00,14:21:00,1083,8,4768.18,
24789,14:23:00,14:23:00,1075,9,5806.51,
24789,14:25:00,14:25:00,877,10,6444.75,
24789,14:27:00,14:27:00,870,11,7126.07,
24789,14:29:00,14:29:00,871,12,7829.82,
24789,14:31:00,14:31:00,909,13,8570.25,
24789,14:33:00,14:33:00,906,14,9109.16,
24789,14:34:00,14:34:00,907,15,9494.04,
24789,14:36:00,14:36:00,3399,16,10084.1,
24789,14:38:00,14:38:00,929,17,10755.44,
24789,14:39:00,14:39:00,931,18,11396.43,
24789,14:40:00,14:40:00,940,19,11885.59,
24789,14:42:00,14:42:00,935,20,12743.51,
24789,14:43:00,14:43:00,934,21,13131.44,
24789,14:43:00,14:43:00,941,22,13553.27,
24789,14:44:00,14:44:00,942,23,13763.43,
24789,14:45:00,14:45:00,960,24,14210.17,
24789,14:46:00,14:46:00,957,25,14721.18,
24789,14:48:00,14:48:00,3933,26,15993.37,
24789,14:50:00,14:50:00,3934,27,16527.85,
24789,14:52:00,14:52:00,13181,28,17147.32,
25133,07:47:00,07:47:00,3890,1,528,
25133,07:49:00,07:49:00,1290,2,1051.15,
25133,07:50:00,07:50:00,1324,3,1435.16,
25133,07:53:00,07:53:00,1331,4,2135.61,
25133,07:55:00,07:55:00,1249,5,2732.09,
25133,07:56:00,07:56:00,1087,6,3585.23,
25133,07:58:00,07:58:00,1081,7,4312.81,
25133,07:59:00,07:59:00,1083,8,4768.18,
25133,08:02:00,08:02:00,1075,9,5806.51,
25133,08:05:00,08:05:00,877,10,6444.75,
25133,08:09:00,08:09:00,870,11,7126.07,
25133,08:11:00,08:11:00,871,12,7829.82,
25133,08:13:00,08:13:00,909,13,8570.25,
25133,08:15:00,08:15:00,906,14,9109.16,
25133,08:16:00,08:16:00,907,15,9494.04,
25133,08:19:00,08:19:00,3399,16,10084.1,
25133,08:20:00,08:20:00,929,17,10755.44,
25133,08:22:00,08:22:00,931,18,11396.43,
25133,08:23:00,08:23:00,940,19,11885.59,
25133,08:25:00,08:25:00,935,20,12743.51,
25133,08:26:00,08:26:00,934,21,13131.44,
25133,08:27:00,08:27:00,941,22,13553.27,
25133,08:27:00,08:27:00,942,23,13763.43,
25133,08:28:00,08:28:00,960,24,14210.17,
25133,08:29:00,08:29:00,957,25,14721.18,
25133,08:33:00,08:33:00,3933,26,15993.37,
25133,08:34:00,08:34:00,3934,27,16527.85,
25133,08:36:00,08:36:00,13181,28,17147.32,
25517,13:43:00,13:43:00,3890,1,528,
25517,13:46:00,13:46:00,1290,2,1051.15,
25517,13:48:00,13:48:00,1324,3,1435.16,
25517,13:50:00,13:50:00,1331,4,2135.61,
25517,13:52:00,13:52:00,1249,5,2732.09,
25517,13:54:00,13:54:00,1087,6,3585.23,
25517,13:56:00,13:56:00,1081,7,4312.81,
25517,13:57:00,13:57:00,1083,8,4768.18,
25517,13:59:00,13:59:00,1075,9,5806.51,
25517,14:02:00,14:02:00,877,10,6444.75,
25517,14:05:00,14:05:00,870,11,7126.07,
25517,14:07:00,14:07:00,871,12,7829.82,
25517,14:09:00,14:09:00,909,13,8570.25,
25517,14:11:00,14:11:00,906,14,9109.16,
25517,14:12:00,14:12:00,907,15,9494.04,
25517,14:14:00,14:14:00,3399,16,10084.1,
25517,14:16:00,14:16:00,929,17,10755.44,
25517,14:18:00,14:18:00,931,18,11396.43,
25517,14:19:00,14:19:00,940,19,11885.59,
25517,14:21:00,14:21:00,935,20,12743.51,
25517,14:22:00,14:22:00,934,21,13131.44,
25517,14:23:00,14:23:00,941,22,13553.27,
25517,14:23:00,14:23:00,942,23,13763.43,
25517,14:24:00,14:24:00,960,24,14210.17,
25517,14:25:00,14:25:00,957,25,14721.18,
25517,14:29:00,14:29:00,3933,26,15993.37,
25517,14:30:00,14:30:00,3934,27,16527.85,
25517,14:32:00,14:32:00,13181,28,17147.32,
25604,21:28:00,21:28:00,3890,1,528,
25604,21:31:00,21:31:00,1290,2,1051.15,
25604,21:32:00,21:32:00,1324,3,1435.16,
25604,21:34:00,21:34:00,1331,4,2135.61,
25604,21:36:00,21:36:00,1249,5,2732.09,
25604,21:37:00,21:37:00,1087,6,3585.23,
25604,21:39:00,21:39:00,1081,7,4312.81,
25604,21:40:00,21:40:00,1083,8,4768.18,
25604,21:42:00,21:42:00,1075,9,5806.51,
25604,21:44:00,21:44:00,877,10,6444.75,
25604,21:46:00,21:46:00,870,11,7126.07,
25604,21:48:00,21:48:00,871,12,7829.82,
25604,21:50:00,21:50:00,909,13,8570.25,
25604,21:52:00,21:52:00,906,14,9109.16,
25604,21:53:00,21:53:00,907,15,9494.04,
25604,21:55:00,21:55:00,3399,16,10084.1,
25604,21:56:00,21:56:00,929,17,10755.44,
25604,21:57:00,21:57:00,931,18,11396.43,
25604,21:58:00,21:58:00,940,19,11885.59,
25604,22:00:00,22:00:00,935,20,12743.51,
25604,22:01:00,22:01:00,934,21,13131.44,
25604,22:02:00,22:02:00,941,22,13553.27,
25604,22:02:00,22:02:00,942,23,13763.43,
25604,22:03:00,22:03:00,960,24,14210.17,
25604,22:04:00,22:04:00,957,25,14721.18,
25604,22:07:00,22:07:00,3933,26,15993.37,
25604,22:08:00,22:08:00,3934,27,16527.85,
25604,22:10:00,22:10:00,13181,28,17147.32,
25968,11:03:00,11:03:00,3890,1,528,
25968,11:05:00,11:05:00,1290,2,1051.15,
25968,11:06:00,11:06:00,1324,3,1435.16,
25968,11:08:00,11:08:00,1331,4,2135.61,
25968,11:10:00,11:10:00,1249,5,2732.09,
25968,11:12:00,11:12:00,1087,6,3585.23,
25968,11:14:00,11:14:00,1081,7,4312.81,
25968,11:15:00,11:15:00,1083,8,4768.18,
25968,11:17:00,11:17:00,1075,9,5806.51,
25968,11:19:00,11:19:00,877,10,6444.75,
25968,11:21:00,11:21:00,870,11,7126.07,
25968,11:23:00,11:23:00,871,12,7829.82,
25968,11:25:00,11:25:00,909,13,8570.25,
25968,11:27:00,11:27:00,906,14,9109.16,
25968,11:28:00,11:28:00,907,15,9494.04,
25968,11:30:00,11:30:00,3399,16,10084.1,
25968,11:32:00,11:32:00,929,17,10755.44,
25968,11:33:00,11:33:00,931,18,11396.43,
25968,11:34:00,11:34:00,940,19,11885.59,
25968,11:36:00,11:36:00,935,20,12743.51,
25968,11:37:00,11:37:00,934,21,13131.44,
25968,11:37:00,11:37:00,941,22,13553.27,
25968,11:38:00,11:38:00,942,23,13763.43,
25968,11:39:00,11:39:00,960,24,14210.17,
25968,11:40:00,11:40:00,957,25,14721.18,
25968,11:42:00,11:42:00,3933,26,15993.37,
25968,11:44:00,11:44:00,3934,27,16527.85,
25968,11:46:00,11:46:00,13181,28,17147.32,
26050,20:27:00,20:27:00,3890,1,528,
26050,20:30:00,20:30:00,1290,2,1051.15,
26050,20:31:00,20:31:00,1324,3,1435.16,
26050,20:33:00,20:33:00,1331,4,2135.61,
26050,20:35:00,20:35:00,1249,5,2732.09,
26050,20:37:00,20:37:00,1087,6,3585.23,
26050,20:38:00,20:38:00,1081,7,4312.81,
26050,20:40:00,20:40:00,1083,8,4768.18,
26050,20:42:00,20:42:00,1075,9,5806.51,
26050,20:44:00,20:44:00,877,10,6444.75,
26050,20:46:00,20:46:00,870,11,7126.07,
26050,20:48:00,20:48:00,871,12,7829.82,
26050,20:50:00,20:50:00,909,13,8570.25,
26050,20:52:00,20:52:00,906,14,9109.16,
26050,20:53:00,20:53:00,907,15,9494.04,
26050,20:55:00,20:55:00,3399,16,10084.1,
26050,20:57:00,20:57:00,929,17,10755.44,
26050,20:58:00,20:58:00,931,18,11396.43,
26050,20:59:00,20:59:00,940,19,11885.59,
26050,21:00:00,21:00:00,935,20,12743.51,
26050,21:01:00,21:01:00,934,21,13131.44,
26050,21:02:00,21:02:00,941,22,13553.27,
26050,21:02:00,21:02:00,942,23,13763.43,
26050,21:03:00,21:03:00,960,24,14210.17,
26050,21:04:00,21:04:00,957,25,14721.18,
26050,21:07:00,21:07:00,3933,26,15993.37,
26050,21:08:00,21:08:00,3934,27,16527.85,
26050,21:10:00,21:10:00,13181,28,17147.32,
27803,09:50:00,09:50:00,3890,1,528,
27803,09:53:00,09:53:00,1290,2,1051.15,
27803,09:54:00,09:54:00,1324,3,1435.16,
27803,09:56:00,09:56:00,1331,4,2135.61,
27803,09:57:00,09:57:00,1249,5,2732.09,
27803,09:59:00,09:59:00,1087,6,3585.23,
27803,10:00:00,10:00:00,1081,7,4312.81,
27803,10:02:00,10:02:00,1083,8,4768.18,
27803,10:04:00,10:04:00,1075,9,5806.51,
27803,10:05:00,10:05:00,877,10,6444.75,
27803,10:07:00,10:07:00,870,11,7126.07,
27803,10:09:00,10:09:00,871,12,7829.82,
27803,10:11:00,10:11:00,909,13,8570.25,
27803,10:13:00,10:13:00,906,14,9109.16,
27803,10:14:00,10:14:00,907,15,9494.04,
27803,10:16:00,10:16:00,3399,16,10084.1,
27803,10:17:00,10:17:00,929,17,10755.44,
27803,10:18:00,10:18:00,931,18,11396.43,
27803,10:19:00,10:19:00,940,19,11885.59,
27803,10:21:00,10:21:00,935,20,12743.51,
27803,10:22:00,10:22:00,934,21,13131.44,
27803,10:22:00,10:22:00,941,22,13553.27,
27803,10:23:00,10:23:00,942,23,13763.43,
27803,10:24:00,10:24:00,960,24,14210.17,
27803,10:25:00,10:25:00,957,25,14721.18,
27803,10:28:00,10:28:00,3933,26,15993.37,
27803,10:29:00,10:29:00,3934,27,16527.85,
27803,10:31:00,10:31:00,13181,28,17147.32,
28138,17:11:00,17:11:00,3890,1,528,
28138,17:14:00,17:14:00,1290,2,1051.15,
28138,17:16:00,17:16:00,1324,3,1435.16,
28138,17:18:00,17:18:00,1331,4,2135.61,
28138,17:20:00,17:20:00,1249,5,2732.09,
28138,17:22:00,17:22:00,1087,6,3585.23,
28138,17:24:00,17:24:00,1081,7,4312.81,
28138,17:26:00,17:26:00,1083,8,4768.18,
28138,17:29:00,17:29:00,1075,9,5806.51,
28138,17:33:00,17:33:00,877,10,6444.75,
28138,17:36:00,17:36:00,870,11,7126.07,
28138,17:38:00,17:38:00,871,12,7829.82,
28138,17:41:00,17:41:00,909,13,8570.25,
28138,17:43:00,17:43:00,906,14,9109.16,
28138,17:44:00,17:44:00,907,15,9494.04,
28138,17:48:00,17:48:00,3399,16,10084.1,
28138,17:49:00,17:49:00,929,17,10755.44,
28138,17:51:00,17:51:00,931,18,11396.43,
28138,17:52:00,17:52:00,940,19,11885.59,
28138,17:54:00,17:54:00,935,20,12743.51,
28138,17:55:00,17:55:00,934,21,13131.44,
28138,17:56:00,17:56:00,941,22,13553.27,
28138,17:56:00,17:56:00,942,23,13763.43,
28138,17:58:00,17:58:00,960,24,14210.17,
28138,17:59:00,17:59:00,957,25,14721.18,
28138,18:03:00,18:03:00,3933,26,15993.37,
28138,18:04:00,18:04:00,3934,27,16527.85,
28138,18:06:00,18:06:00,13181,28,17147.32,
28156,16:40:00,16:40:00,3890,1,528,
28156,16:43:00,16:43:00,1290,2,1051.15,
28156,16:45:00,16:45:00,1324,3,1435.16,
28156,16:47:00,16:47:00,1331,4,2135.61,
28156,16:49:00,16:49:00,1249,5,2732.09,
28156,16:51:00,16:51:00,1087,6,3585.23,
28156,16:53:00,16:53:00,1081,7,4312.81,
28156,16:55:00,16:55:00,1083,8,4768.18,
28156,16:58:00,16:58:00,1075,9,5806.51,
28156,17:02:00,17:02:00,877,10,6444.75,
28156,17:05:00,17:05:00,870,11,7126.07,
28156,17:07:00,17:07:00,871,12,7829.82,
28156,17:10:00,17:10:00,909,13,8570.25,
28156,17:12:00,17:12:00,906,14,9109.16,
28156,17:13:00,17:13:00,907,15,9494.04,
28156,17:16:00,17:16:00,3399,16,10084.1,
28156,17:18:00,17:18:00,929,17,10755.44,
28156,17:19:00,17:19:00,931,18,11396.43,
28156,17:20:00,17:20:00,940,19,11885.59,
28156,17:22:00,17:22:00,935,20,12743.51,
28156,17:23:00,17:23:00,934,21,13131.44,
28156,17:24:00,17:24:00,941,22,13553.27,
28156,17:25:00,17:25:00,942,23,13763.43,
28156,17:27:00,17:27:00,960,24,14210.17,
28156,17:28:00,17:28:00,957,25,14721.18,
28156,17:31:00,17:31:00,3933,26,15993.37,
28156,17:33:00,17:33:00,3934,27,16527.85,
28156,17:35:00,17:35:00,13181,28,17147.32,
28860,23:28:00,23:28:00,3890,1,528,
28860,23:31:00,23:31:00,1290,2,1051.15,
28860,23:32:00,23:32:00,1324,3,1435.16,
28860,23:34:00,23:34:00,1331,4,2135.61,
28860,23:36:00,23:36:00,1249,5,2732.09,
28860,23:38:00,23:38:00,1087,6,3585.23,
28860,23:39:00,23:39:00,1081,7,4312.81,
28860,23:40:00,23:40:00,1083,8,4768.18,
28860,23:42:00,23:42:00,1075,9,5806.51,
28860,23:44:00,23:44:00,877,10,6444.75,
28860,23:46:00,23:46:00,870,11,7126.07,
28860,23:48:00,23:48:00,871,12,7829.82,
28860,23:50:00,23:50:00,909,13,8570.25,
28860,23:51:00,23:51:00,906,14,9109.16,
28860,23:52:00,23:52:00,907,15,9494.04,
28860,23:54:00,23:54:00,3399,16,10084.1,
28860,23:56:00,23:56:00,929,17,10755.44,
28860,23:57:00,23:57:00,931,18,11396.43,
28860,23:58:00,23:58:00,940,19,11885.59,
28860,24:00:00,24:00:00,935,20,12743.51,
28860,24:01:00,24:01:00,934,21,13131.44,
28860,24:02:00,24:02:00,941,22,13553.27,
28860,24:02:00,24:02:00,942,23,13763.43,
28860,24:03:00,24:03:00,960,24,14210.17,
28860,24:04:00,24:04:00,957,25,14721.18,
28860,24:07:00,24:07:00,3933,26,15993.37,
28860,24:08:00,24:08:00,3934,27,16527.85,
28860,24:10:00,24:10:00,13181,28,17147.32,
29110,12:37:00,12:37:00,3890,1,528,
29110,12:40:00,12:40:00,1290,2,1051.15,
29110,12:42:00,12:42:00,1324,3,1435.16,
29110,12:44:00,12:44:00,1331,4,2135.61,
29110,12:46:00,12:46:00,1249,5,2732.09,
29110,12:47:00,12:47:00,1087,6,3585.23,
29110,12:49:00,12:49:00,1081,7,4312.81,
29110,12:51:00,12:51:00,1083,8,4768.18,
29110,12:53:00,12:53:00,1075,9,5806.51,
29110,12:55:00,12:55:00,877,10,6444.75,
29110,12:58:00,12:58:00,870,11,7126.07,
29110,13:00:00,13:00:00,871,12,7829.82,
29110,13:02:00,13:02:00,909,13,8570.25,
29110,13:04:00,13:04:00,906,14,9109.16,
29110,13:05:00,13:05:00,907,15,9494.04,
29110,13:08:00,13:08:00,3399,16,10084.1,
29110,13:09:00,13:09:00,929,17,10755.44,
29110,13:11:00,13:11:00,931,18,11396.43,
29110,13:12:00,13:12:00,940,19,11885.59,
29110,13:14:00,13:14:00,935,20,12743.51,
29110,13:15:00,13:15:00,934,21,13131.44,
29110,13:16:00,13:16:00,941,22,13553.27,
29110,13:16:00,13:16:00,942,23,13763.43,
29110,13:17:00,13:17:00,960,24,14210.17,
29110,13:18:00,13:18:00,957,25,14721.18,
29110,13:22:00,13:22:00,3933,26,15993.37,
29110,13:23:00,13:23:00,3934,27,16527.85,
29110,13:25:00,13:25:00,13181,28,17147.32,
29384,11:31:00,11:31:00,3890,1,528,
29384,11:34:00,11:34:00,1290,2,1051.15,
29384,11:36:00,11:36:00,1324,3,1435.16,
29384,11:38:00,11:38:00,1331,4,2135.61,
29384,11:40:00,11:40:00,1249,5,2732.09,
29384,11:41:00,11:41:00,1087,6,3585.23,
29384,11:43:00,11:43:00,1081,7,4312.81,
29384,11:45:00,11:45:00,1083,8,4768.18,
29384,11:47:00,11:47:00,1075,9,5806.51,
29384,11:49:00,11:49:00,877,10,6444.75,
29384,11:52:00,11:52:00,870,11,7126.07,
29384,11:54:00,11:54:00,871,12,7829.82,
29384,11:56:00,11:56:00,909,13,8570.25,
29384,11:58:00,11:58:00,906,14,9109.16,
29384,11:59:00,11:59:00,907,15,9494.04,
29384,12:02:00,12:02:00,3399,16,10084.1,
29384,12:03:00,12:03:00,929,17,10755.44,
29384,12:05:00,12:05:00,931,18,11396.43,
29384,12:06:00,12:06:00,940,19,11885.59,
29384,12:08:00,12:08:00,935,20,12743.51,
29384,12:09:00,12:09:00,934,21,13131.44,
29384,12:10:00,12:10:00,941,22,13553.27,
29384,12:10:00,12:10:00,942,23,13763.43,
29384,12:11:00,12:11:00,960,24,14210.17,
29384,12:12:00,12:12:00,957,25,14721.18,
29384,12:15:00,12:15:00,3933,26,15993.37,
29384,12:17:00,12:17:00,3934,27,16527.85,
29384,12:19:00,12:19:00,13181,28,17147.32,
29428,22:28:00,22:28:00,3890,1,528,
29428,22:31:00,22:31:00,1290,2,1051.15,
29428,22:32:00,22:32:00,1324,3,1435.16,
29428,22:34:00,22:34:00,1331,4,2135.61,
29428,22:36:00,22:36:00,1249,5,2732.09,
29428,22:38:00,22:38:00,1087,6,3585.23,
29428,22:39:00,22:39:00,1081,7,4312.81,
29428,22:40:00,22:40:00,1083,8,4768.18,
29428,22:42:00,22:42:00,1075,9,5806.51,
29428,22:44:00,22:44:00,877,10,6444.75,
29428,22:46:00,22:46:00,870,11,7126.07,
29428,22:48:00,22:48:00,871,12,7829.82,
29428,22:50:00,22:50:00,909,13,8570.25,
29428,22:51:00,22:51:00,906,14,9109.16,
29428,22:52:00,22:52:00,907,15,9494.04,
29428,22:54:00,22:54:00,3399,16,10084.1,
29428,22:56:00,22:56:00,929,17,10755.44,
29428,22:57:00,22:57:00,931,18,11396.43,
29428,22:58:00,22:58:00,940,19,11885.59,
29428,23:00:00,23:00:00,935,20,12743.51,
29428,23:01:00,23:01:00,934,21,13131.44,
29428,23:02:00,23:02:00,941,22,13553.27,
29428,23:02:00,23:02:00,942,23,13763.43,
29428,23:03:00,23:03:00,960,24,14210.17,
29428,23:04:00,23:04:00,957,25,14721.18,
29428,23:07:00,23:07:00,3933,26,15993.37,
29428,23:08:00,23:08:00,3934,27,16527.85,
29428,23:10:00,23:10:00,13181,28,17147.32,
30690,15:54:00,15:54:00,3890,1,528,
30690,15:56:00,15:56:00,1290,2,1051.15,
30690,15:58:00,15:58:00,1324,3,1435.16,
30690,16:00:00,16:00:00,1331,4,2135.61,
30690,16:02:00,16:02:00,1249,5,2732.09,
30690,16:04:00,16:04:00,1087,6,3585.23,
30690,16:06:00,16:06:00,1081,7,4312.81,
30690,16:07:00,16:07:00,1083,8,4768.18,
30690,16:10:00,16:10:00,1075,9,5806.51,
30690,16:13:00,16:13:00,877,10,6444.75,
30690,16:17:00,16:17:00,870,11,7126.07,
30690,16:19:00,16:19:00,871,12,7829.82,
30690,16:21:00,16:21:00,909,13,8570.25,
30690,16:23:00,16:23:00,906,14,9109.16,
30690,16:24:00,16:24:00,907,15,9494.04,
30690,16:28:00,16:28:00,3399,16,10084.1,
30690,16:29:00,16:29:00,929,17,10755.44,
30690,16:31:00,16:31:00,931,18,11396.43,
30690,16:32:00,16:32:00,940,19,11885.59,
30690,16:34:00,16:34:00,935,20,12743.51,
30690,16:35:00,16:35:00,934,21,13131.44,
30690,16:36:00,16:36:00,941,22,13553.27,
30690,16:37:00,16:37:00,942,23,13763.43,
30690,16:38:00,16:38:00,960,24,14210.17,
30690,16:40:00,16:40:00,957,25,14721.18,
30690,16:43:00,16:43:00,3933,26,15993.37,
30690,16:44:00,16:44:00,3934,27,16527.85,
30690,16:46:00,16:46:00,13181,28,17147.32,
31100,20:54:00,20:54:00,3890,1,528,
31100,20:57:00,20:57:00,1290,2,1051.15,
31100,20:58:00,20:58:00,1324,3,1435.16,
31100,21:00:00,21:00:00,1331,4,2135.61,
31100,21:02:00,21:02:00,1249,5,2732.09,
31100,21:04:00,21:04:00,1087,6,3585.23,
31100,21:06:00,21:06:00,1081,7,4312.81,
31100,21:07:00,21:07:00,1083,8,4768.18,
31100,21:09:00,21:09:00,1075,9,5806.51,
31100,21:11:00,21:11:00,877,10,6444.75,
31100,21:13:00,21:13:00,870,11,7126.07,
31100,21:15:00,21:15:00,871,12,7829.82,
31100,21:17:00,21:17:00,909,13,8570.25,
31100,21:19:00,21:19:00,906,14,9109.16,
31100,21:20:00,21:20:00,907,15,9494.04,
31100,21:22:00,21:22:00,3399,16,10084.1,
31100,21:24:00,21:24:00,929,17,10755.44,
31100,21:25:00,21:25:00,931,18,11396.43,
31100,21:26:00,21:26:00,940,19,11885.59,
31100,21:28:00,21:28:00,935,20,12743.51,
31100,21:29:00,21:29:00,934,21,13131.44,
31100,21:29:00,21:29:00,941,22,13553.27,
31100,21:30:00,21:30:00,942,23,13763.43,
31100,21:31:00,21:31:00,960,24,14210.17,
31100,21:32:00,21:32:00,957,25,14721.18,
31100,21:35:00,21:35:00,3933,26,15993.37,
31100,21:36:00,21:36:00,3934,27,16527.85,
31100,21:38:00,21:38:00,13181,28,17147.32,
31234,14:09:00,14:09:00,3890,1,528,
31234,14:11:00,14:11:00,1290,2,1051.15,
31234,14:12:00,14:12:00,1324,3,1435.16,
31234,14:14:00,14:14:00,1331,4,2135.61,
31234,14:16:00,14:16:00,1249,5,2732.09,
31234,14:18:00,14:18:00,1087,6,3585.23,
31234,14:20:00,14:20:00,1081,7,4312.81,
31234,14:21:00,14:21:00,1083,8,4768.18,
31234,14:23:00,14:23:00,1075,9,5806.51,
31234,14:25:00,14:25:00,877,10,6444.75,
31234,14:27:00,14:27:00,870,11,7126.07,
31234,14:29:00,14:29:00,871,12,7829.82,
31234,14:31:00,14:31:00,909,13,8570.25,
31234,14:33:00,14:33:00,906,14,9109.16,
31234,14:34:00,14:34:00,907,15,9494.04,
31234,14:36:00,14:36:00,3399,16,10084.1,
31234,14:38:00,14:38:00,929,17,10755.44,
31234,14:39:00,14:39:00,931,18,11396.43,
31234,14:40:00,14:40:00,940,19,11885.59,
31234,14:42:00,14:42:00,935,20,12743.51,
31234,14:43:00,14:43:00,934,21,13131.44,
31234,14:43:00,14:43:00,941,22,13553.27,
31234,14:44:00,14:44:00,942,23,13763.43,
31234,14:45:00,14:45:00,960,24,14210.17,
31234,14:46:00,14:46:00,957,25,14721.18,
31234,14:48:00,14:48:00,3933,26,15993.37,
31234,14:50:00,14:50:00,3934,27,16527.85,
31234,14:52:00,14:52:00,13181,28,17147.32,
31307,18:15:00,18:15:00,3890,1,528,
31307,18:18:00,18:18:00,1290,2,1051.15,
31307,18:19:00,18:19:00,1324,3,1435.16,
31307,18:21:00,18:21:00,1331,4,2135.61,
31307,18:23:00,18:23:00,1249,5,2732.09,
31307,18:25:00,18:25:00,1087,6,3585.23,
31307,18:26:00,18:26:00,1081,7,4312.81,
31307,18:28:00,18:28:00,1083,8,4768.18,
31307,18:30:00,18:30:00,1075,9,5806.51,
31307,18:32:00,18:32:00,877,10,6444.75,
31307,18:34:00,18:34:00,870,11,7126.07,
31307,18:36:00,18:36:00,871,12,7829.82,
31307,18:38:00,18:38:00,909,13,8570.25,
31307,18:40:00,18:40:00,906,14,9109.16,
31307,18:41:00,18:41:00,907,15,9494.04,
31307,18:43:00,18:43:00,3399,16,10084.1,
31307,18:45:00,18:45:00,929,17,10755.44,
31307,18:46:00,18:46:00,931,18,11396.43,
31307,18:47:00,18:47:00,940,19,11885.59,
31307,18:48:00,18:48:00,935,20,12743.51,
31307,18:49:00,18:49:00,934,21,13131.44,
31307,18:50:00,18:50:00,941,22,13553.27,
31307,18:50:00,18:50:00,942,23,13763.43,
31307,18:51:00,18:51:00,960,24,14210.17,
31307,18:52:00,18:52:00,957,25,14721.18,
31307,18:55:00,18:55:00,3933,26,15993.37,
31307,18:56:00,18:56:00,3934,27,16527.85,
31307,18:58:00,18:58:00,13181,28,17147.32,
10368,06:38:00,06:42:00,13181,1,0.12,
10368,06:43:00,06:43:00,3935,2,688.69,
10368,06:45:00,06:45:00,3926,3,1240.91,
10368,06:48:00,06:48:00,956,4,2553.79,
10368,06:49:00,06:49:00,943,5,3098.96,
10368,06:49:00,06:49:00,944,6,3376.81,
10368,06:50:00,06:50:00,932,7,3717.98,
10368,06:51:00,06:51:00,933,8,4145.71,
10368,06:52:00,06:52:00,936,9,4483.25,
10368,06:54:00,06:54:00,939,10,5412.98,
10368,06:55:00,06:55:00,930,11,5898.49,
10368,06:56:00,06:56:00,928,12,6663.88,
10368,06:57:00,06:57:00,927,13,7295.2,
10368,06:58:00,06:58:00,921,14,7653.2,
10368,06:59:00,06:59:00,917,15,8011.42,
10368,07:01:00,07:01:00,916,16,8732.78,
10368,07:03:00,07:03:00,867,17,9382.54,
10368,07:05:00,07:05:00,873,18,10175.19,
10368,07:06:00,07:06:00,876,19,10843.37,
10368,07:08:00,07:08:00,1074,20,11471.21,
10368,07:12:00,07:12:00,1082,21,13110.86,
10368,07:13:00,07:13:00,1079,22,13563.82,
10368,07:14:00,07:14:00,1076,23,14185.66,
10368,07:17:00,07:17:00,138683,24,15278.29,
10368,07:18:00,07:18:00,1329,25,15774.56,
10368,07:19:00,07:19:00,1287,26,16149.72,
10368,07:21:00,07:21:00,1627,27,16682.26,
10368,07:24:00,07:24:00,1297,28,17418.88,
10559,16:57:00,17:01:00,13181,1,0.12,
10559,17:02:00,17:02:00,3935,2,688.69,
10559,17:04:00,17:04:00,3926,3,1240.91,
10559,17:07:00,17:07:00,956,4,2553.79,
10559,17:08:00,17:08:00,943,5,3098.96,
10559,17:09:00,17:09:00,944,6,3376.81,
10559,17:09:00,17:09:00,932,7,3717.98,
10559,17:10:00,17:10:00,933,8,4145.71,
10559,17:11:00,17:11:00,936,9,4483.25,
10559,17:13:00,17:13:00,939,10,5412.98,
10559,17:14:00,17:14:00,930,11,5898.49,
10559,17:16:00,17:16:00,928,12,6663.88,
10559,17:18:00,17:18:00,927,13,7295.2,
10559,17:19:00,17:19:00,921,14,7653.2,
10559,17:20:00,17:20:00,917,15,8011.42,
10559,17:22:00,17:22:00,916,16,8732.78,
10559,17:24:00,17:24:00,867,17,9382.54,
10559,17:26:00,17:26:00,873,18,10175.19,
10559,17:28:00,17:28:00,876,19,10843.37,
10559,17:30:00,17:30:00,1074,20,11471.21,
10559,17:34:00,17:34:00,1082,21,13110.86,
10559,17:35:00,17:35:00,1079,22,13563.82,
10559,17:37:00,17:37:00,1076,23,14185.66,
10559,17:39:00,17:39:00,138683,24,15278.29,
10559,17:41:00,17:41:00,1329,25,15774.56,
10559,17:42:00,17:42:00,1287,26,16149.72,
10559,17:44:00,17:44:00,1627,27,16682.26,
10559,17:47:00,17:47:00,1297,28,17418.88,
10825,15:55:00,15:59:00,13181,1,0.12,
10825,16:00:00,16:00:00,3935,2,688.69,
10825,16:02:00,16:02:00,3926,3,1240.91,
10825,16:05:00,16:05:00,956,4,2553.79,
10825,16:06:00,16:06:00,943,5,3098.96,
10825,16:07:00,16:07:00,944,6,3376.81,
10825,16:07:00,16:07:00,932,7,3717.98,
10825,16:08:00,16:08:00,933,8,4145.71,
10825,16:09:00,16:09:00,936,9,4483.25,
10825,16:11:00,16:11:00,939,10,5412.98,
10825,16:12:00,16:12:00,930,11,5898.49,
10825,16:14:00,16:14:00,928,12,6663.88,
10825,16:16:00,16:16:00,927,13,7295.2,
10825,16:17:00,16:17:00,921,14,7653.2,
10825,16:18:00,16:18:00,917,15,8011.42,
10825,16:20:00,16:20:00,916,16,8732.78,
10825,16:22:00,16:22:00,867,17,9382.54,
10825,16:24:00,16:24:00,873,18,10175.19,
10825,16:26:00,16:26:00,876,19,10843.37,
10825,16:28:00,16:28:00,1074,20,11471.21,
10825,16:32:00,16:32:00,1082,21,13110.86,
10825,16:33:00,16:33:00,1079,22,13563.82,
10825,16:35:00,16:35:00,1076,23,14185.66,
10825,16:37:00,16:37:00,138683,24,15278.29,
10825,16:39:00,16:39:00,1329,25,15774.56,
10825,16:40:00,16:40:00,1287,26,16149.72,
10825,16:42:00,16:42:00,1627,27,16682.26,
10825,16:45:00,16:45:00,1297,28,17418.88,
11224,08:33:00,08:42:00,13181,1,0.12,
11224,08:43:00,08:43:00,3935,2,688.69,
11224,08:45:00,08:45:00,3926,3,1240.91,
11224,08:48:00,08:48:00,956,4,2553.79,
11224,08:49:00,08:49:00,943,5,3098.96,
11224,08:49:00,08:49:00,944,6,3376.81,
11224,08:50:00,08:50:00,932,7,3717.98,
11224,08:51:00,08:51:00,933,8,4145.71,
11224,08:52:00,08:52:00,936,9,4483.25,
11224,08:54:00,08:54:00,939,10,5412.98,
11224,08:55:00,08:55:00,930,11,5898.49,
11224,08:56:00,08:56:00,928,12,6663.88,
11224,08:58:00,08:58:00,927,13,7295.2,
11224,08:59:00,08:59:00,921,14,7653.2,
11224,09:00:00,09:00:00,917,15,8011.42,
11224,09:02:00,09:02:00,916,16,8732.78,
11224,09:05:00,09:05:00,867,17,9382.54,
11224,09:07:00,09:07:00,873,18,10175.19,
11224,09:09:00,09:09:00,876,19,10843.37,
11224,09:10:00,09:10:00,1074,20,11471.21,
11224,09:14:00,09:14:00,1082,21,13110.86,
11224,09:16:00,09:16:00,1079,22,13563.82,
11224,09:17:00,09:17:00,1076,23,14185.66,
11224,09:19:00,09:19:00,138683,24,15278.29,
11224,09:21:00,09:21:00,1329,25,15774.56,
11224,09:22:00,09:22:00,1287,26,16149.72,
11224,09:24:00,09:24:00,1627,27,16682.26,
11224,09:27:00,09:27:00,1297,28,17418.88,
11432,11:47:00,11:51:00,13181,1,0.12,
11432,11:52:00,11:52:00,3935,2,688.69,
11432,11:54:00,11:54:00,3926,3,1240.91,
11432,11:57:00,11:57:00,956,4,2553.79,
11432,11:58:00,11:58:00,943,5,3098.96,
11432,11:59:00,11:59:00,944,6,3376.81,
11432,12:00:00,12:00:00,932,7,3717.98,
11432,12:00:00,12:00:00,933,8,4145.71,
11432,12:01:00,12:01:00,936,9,4483.25,
11432,12:03:00,12:03:00,939,10,5412.98,
11432,12:04:00,12:04:00,930,11,5898.49,
11432,12:06:00,12:06:00,928,12,6663.88,
11432,12:08:00,12:08:00,927,13,7295.2,
11432,12:09:00,12:09:00,921,14,7653.2,
11432,12:10:00,12:10:00,917,15,8011.42,
11432,12:12:00,12:12:00,916,16,8732.78,
11432,12:14:00,12:14:00,867,17,9382.54,
11432,12:17:00,12:17:00,873,18,10175.19,
11432,12:19:00,12:19:00,876,19,10843.37,
11432,12:21:00,12:21:00,1074,20,11471.21,
11432,12:25:00,12:25:00,1082,21,13110.86,
11432,12:26:00,12:26:00,1079,22,13563.82,
11432,12:27:00,12:27:00,1076,23,14185.66,
11432,12:30:00,12:30:00,138683,24,15278.29,
11432,12:31:00,12:31:00,1329,25,15774.56,
11432,12:33:00,12:33:00,1287,26,16149.72,
11432,12:35:00,12:35:00,1627,27,16682.26,
11432,12:38:00,12:38:00,1297,28,17418.88,
11570,07:30:00,07:34:00,13181,1,0.12,
11570,07:35:00,07:35:00,3935,2,688.69,
11570,07:37:00,07:37:00,3926,3,1240.91,
11570,07:40:00,07:40:00,956,4,2553.79,
11570,07:41:00,07:41:00,943,5,3098.96,
11570,07:41:00,07:41:00,944,6,3376.81,
11570,07:42:00,07:42:00,932,7,3717.98,
11570,07:43:00,07:43:00,933,8,4145.71,
11570,07:44:00,07:44:00,936,9,4483.25,
11570,07:46:00,07:46:00,939,10,5412.98,
11570,07:47:00,07:47:00,930,11,5898.49,
11570,07:48:00,07:48:00,928,12,6663.88,
11570,07:49:00,07:49:00,927,13,7295.2,
11570,07:50:00,07:50:00,921,14,7653.2,
11570,07:51:00,07:51:00,917,15,8011.42,
11570,07:53:00,07:53:00,916,16,8732.78,
11570,07:55:00,07:55:00,867,17,9382.54,
11570,07:57:00,07:57:00,873,18,10175.19,
11570,07:58:00,07:58:00,876,19,10843.37,
11570,08:00:00,08:00:00,1074,20,11471.21,
11570,08:04:00,08:04:00,1082,21,13110.86,
11570,08:05:00,08:05:00,1079,22,13563.82,
11570,08:06:00,08:06:00,1076,23,14185.66,
11570,08:09:00,08:09:00,138683,24,15278.29,
11570,08:10:00,08:10:00,1329,25,15774.56,
11570,08:11:00,08:11:00,1287,26,16149.72,
11570,08:13:00,08:13:00,1627,27,16682.26,
11570,08:16:00,08:16:00,1297,28,17418.88,
11847,14:53:00,14:57:00,13181,1,0.12,
11847,14:58:00,14:58:00,3935,2,688.69,
11847,15:00:00,15:00:00,3926,3,1240.91,
11847,15:03:00,15:03:00,956,4,2553.79,
11847,15:04:00,15:04:00,943,5,3098.96,
11847,15:05:00,15:05:00,944,6,3376.81,
11847,15:05:00,15:05:00,932,7,3717.98,
11847,15:06:00,15:06:00,933,8,4145.71,
11847,15:07:00,15:07:00,936,9,4483.25,
11847,15:09:00,15:09:00,939,10,5412.98,
11847,15:10:00,15:10:00,930,11,5898.49,
11847,15:12:00,15:12:00,928,12,6663.88,
11847,15:14:00,15:14:00,927,13,7295.2,
11847,15:15:00,15:15:00,921,14,7653.2,
11847,15:16:00,15:16:00,917,15,8011.42,
11847,15:18:00,15:18:00,916,16,8732.78,
11847,15:20:00,15:20:00,867,17,9382.54,
11847,15:22:00,15:22:00,873,18,10175.19,
11847,15:24:00,15:24:00,876,19,10843.37,
11847,15:26:00,15:26:00,1074,20,11471.21,
11847,15:30:00,15:30:00,1082,21,13110.86,
11847,15:31:00,15:31:00,1079,22,13563.82,
11847,15:33:00,15:33:00,1076,23,14185.66,
11847,15:35:00,15:35:00,138683,24,15278.29,
11847,15:37:00,15:37:00,1329,25,15774.56,
11847,15:38:00,15:38:00,1287,26,16149.72,
11847,15:40:00,15:40:00,1627,27,16682.26,
11847,15:43:00,15:43:00,1297,28,17418.88,
12227,09:30:00,09:37:00,13181,1,0.12,
12227,09:38:00,09:38:00,3935,2,688.69,
12227,09:40:00,09:40:00,3926,3,1240.91,
12227,09:43:00,09:43:00,956,4,2553.79,
12227,09:44:00,09:44:00,943,5,3098.96,
12227,09:44:00,09:44:00,944,6,3376.81,
12227,09:45:00,09:45:00,932,7,3717.98,
12227,09:46:00,09:46:00,933,8,4145.71,
12227,09:47:00,09:47:00,936,9,4483.25,
12227,09:49:00,09:49:00,939,10,5412.98,
12227,09:50:00,09:50:00,930,11,5898.49,
12227,09:52:00,09:52:00,928,12,6663.88,
12227,09:53:00,09:53:00,927,13,7295.2,
12227,09:54:00,09:54:00,921,14,7653.2,
12227,09:55:00,09:55:00,917,15,8011.42,
12227,09:58:00,09:58:00,916,16,8732.78,
12227,10:00:00,10:00:00,867,17,9382.54,
12227,10:02:00,10:02:00,873,18,10175.19,
12227,10:04:00,10:04:00,876,19,10843.37,
12227,10:06:00,10:06:00,1074,20,11471.21,
12227,10:10:00,10:10:00,1082,21,13110.86,
12227,10:11:00,10:11:00,1079,22,13563.82,
12227,10:13:00,10:13:00,1076,23,14185.66,
12227,10:15:00,10:15:00,138683,24,15278.29,
12227,10:17:00,10:17:00,1329,25,15774.56,
12227,10:18:00,10:18:00,1287,26,16149.72,
12227,10:20:00,10:20:00,1627,27,16682.26,
12227,10:23:00,10:23:00,1297,28,17418.88,
12252,22:10:00,22:13:00,13181,1,0.12,
12252,22:15:00,22:15:00,3935,2,688.69,
12252,22:16:00,22:16:00,3926,3,1240.91,
12252,22:19:00,22:19:00,956,4,2553.79,
12252,22:20:00,22:20:00,943,5,3098.96,
12252,22:20:00,22:20:00,944,6,3376.81,
12252,22:21:00,22:21:00,932,7,3717.98,
12252,22:22:00,22:22:00,933,8,4145.71,
12252,22:23:00,22:23:00,936,9,4483.25,
12252,22:25:00,22:25:00,939,10,5412.98,
12252,22:26:00,22:26:00,930,11,5898.49,
12252,22:27:00,22:27:00,928,12,6663.88,
12252,22:29:00,22:29:00,927,13,7295.2,
12252,22:30:00,22:30:00,921,14,7653.2,
12252,22:31:00,22:31:00,917,15,8011.42,
12252,22:33:00,22:33:00,916,16,8732.78,
12252,22:35:00,22:35:00,867,17,9382.54,
12252,22:37:00,22:37:00,873,18,10175.19,
12252,22:39:00,22:39:00,876,19,10843.37,
12252,22:41:00,22:41:00,1074,20,11471.21,
12252,22:45:00,22:45:00,1082,21,13110.86,
12252,22:46:00,22:46:00,1079,22,13563.82,
12252,22:48:00,22:48:00,1076,23,14185.66,
12252,22:50:00,22:50:00,138683,24,15278.29,
12252,22:52:00,22:52:00,1329,25,15774.56,
12252,22:53:00,22:53:00,1287,26,16149.72,
12252,22:55:00,22:55:00,1627,27,16682.26,
12252,22:58:00,22:58:00,1297,28,17418.88,
12528,08:07:00,08:09:00,13181,1,0.12,
12528,08:11:00,08:11:00,3935,2,688.69,
12528,08:12:00,08:12:00,3926,3,1240.91,
12528,08:16:00,08:16:00,956,4,2553.79,
12528,08:17:00,08:17:00,943,5,3098.96,
12528,08:18:00,08:18:00,944,6,3376.81,
12528,08:19:00,08:19:00,932,7,3717.98,
12528,08:20:00,08:20:00,933,8,4145.71,
12528,08:21:00,08:21:00,936,9,4483.25,
12528,08:24:00,08:24:00,939,10,5412.98,
12528,08:25:00,08:25:00,930,11,5898.49,
12528,08:27:00,08:27:00,928,12,6663.88,
12528,08:29:00,08:29:00,927,13,7295.2,
12528,08:31:00,08:31:00,921,14,7653.2,
12528,08:32:00,08:32:00,917,15,8011.42,
12528,08:34:00,08:34:00,916,16,8732.78,
12528,08:36:00,08:36:00,867,17,9382.54,
12528,08:39:00,08:39:00,873,18,10175.19,
12528,08:44:00,08:44:00,876,19,10843.37,
12528,08:46:00,08:46:00,1074,20,11471.21,
12528,08:51:00,08:51:00,1082,21,13110.86,
12528,08:52:00,08:52:00,1079,22,13563.82,
12528,08:54:00,08:54:00,1076,23,14185.66,
12528,08:57:00,08:57:00,138683,24,15278.29,
12528,08:59:00,08:59:00,1329,25,15774.56,
12528,09:00:00,09:00:00,1287,26,16149.72,
12528,09:02:00,09:02:00,1627,27,16682.26,
12528,09:06:00,09:06:00,1297,28,17418.88,
12531,16:17:00,16:20:00,13181,1,0.12,
12531,16:22:00,16:22:00,3935,2,688.69,
12531,16:23:00,16:23:00,3926,3,1240.91,
12531,16:26:00,16:26:00,956,4,2553.79,
12531,16:28:00,16:28:00,943,5,3098.96,
12531,16:28:00,16:28:00,944,6,3376.81,
12531,16:29:00,16:29:00,932,7,3717.98,
12531,16:30:00,16:30:00,933,8,4145.71,
12531,16:31:00,16:31:00,936,9,4483.25,
12531,16:33:00,16:33:00,939,10,5412.98,
12531,16:34:00,16:34:00,930,11,5898.49,
12531,16:36:00,16:36:00,928,12,6663.88,
12531,16:38:00,16:38:00,927,13,7295.2,
12531,16:39:00,16:39:00,921,14,7653.2,
12531,16:40:00,16:40:00,917,15,8011.42,
12531,16:42:00,16:42:00,916,16,8732.78,
12531,16:44:00,16:44:00,867,17,9382.54,
12531,16:47:00,16:47:00,873,18,10175.19,
12531,16:50:00,16:50:00,876,19,10843.37,
12531,16:52:00,16:52:00,1074,20,11471.21,
12531,16:56:00,16:56:00,1082,21,13110.86,
12531,16:58:00,16:58:00,1079,22,13563.82,
12531,16:59:00,16:59:00,1076,23,14185.66,
12531,17:02:00,17:02:00,138683,24,15278.29,
12531,17:04:00,17:04:00,1329,25,15774.56,
12531,17:06:00,17:06:00,1287,26,16149.72,
12531,17:08:00,17:08:00,1627,27,16682.26,
12531,17:12:00,17:12:00,1297,28,17418.88,
12708,20:40:00,20:43:00,13181,1,0.12,
12708,20:45:00,20:45:00,3935,2,688.69,
12708,20:46:00,20:46:00,3926,3,1240.91,
12708,20:49:00,20:49:00,956,4,2553.79,
12708,20:50:00,20:50:00,943,5,3098.96,
12708,20:51:00,20:51:00,944,6,3376.81,
12708,20:51:00,20:51:00,932,7,3717.98,
12708,20:52:00,20:52:00,933,8,4145.71,
12708,20:53:00,20:53:00,936,9,4483.25,
12708,20:55:00,20:55:00,939,10,5412.98,
12708,20:56:00,20:56:00,930,11,5898.49,
12708,20:58:00,20:58:00,928,12,6663.88,
12708,20:59:00,20:59:00,927,13,7295.2,
12708,21:01:00,21:01:00,921,14,7653.2,
12708,21:02:00,21:02:00,917,15,8011.42,
12708,21:04:00,21:04:00,916,16,8732.78,
12708,21:06:00,21:06:00,867,17,9382.54,
12708,21:08:00,21:08:00,873,18,10175.19,
12708,21:10:00,21:10:00,876,19,10843.37,
12708,21:12:00,21:12:00,1074,20,11471.21,
12708,21:16:00,21:16:00,1082,21,13110.86,
12708,21:17:00,21:17:00,1079,22,13563.82,
12708,21:19:00,21:19:00,1076,23,14185.66,
12708,21:22:00,21:22:00,138683,24,15278.29,
12708,21:23:00,21:23:00,1329,25,15774.56,
12708,21:24:00,21:24:00,1287,26,16149.72,
12708,21:26:00,21:26:00,1627,27,16682.26,
12708,21:30:00,21:30:00,1297,28,17418.88,
13494,07:31:00,07:42:00,13181,1,0.12,
13494,07:44:00,07:44:00,3935,2,688.69,
13494,07:45:00,07:45:00,3926,3,1240.91,
13494,07:49:00,07:49:00,956,4,2553.79,
13494,07:50:00,07:50:00,943,5,3098.96,
13494,07:51:00,07:51:00,944,6,3376.81,
13494,07:52:00,07:52:00,932,7,3717.98,
13494,07:53:00,07:53:00,933,8,4145.71,
13494,07:54:00,07:54:00,936,9,4483.25,
13494,07:57:00,07:57:00,939,10,5412.98,
13494,07:58:00,07:58:00,930,11,5898.49,
13494,08:00:00,08:00:00,928,12,6663.88,
13494,08:02:00,08:02:00,927,13,7295.2,
13494,08:03:00,08:03:00,921,14,7653.2,
13494,08:04:00,08:04:00,917,15,8011.42,
13494,08:06:00,08:06:00,916,16,8732.78,
13494,08:08:00,08:08:00,867,17,9382.54,
13494,08:12:00,08:12:00,873,18,10175.19,
13494,08:17:00,08:17:00,876,19,10843.37,
13494,08:19:00,08:19:00,1074,20,11471.21,
13494,08:23:00,08:23:00,1082,21,13110.86,
13494,08:24:00,08:24:00,1079,22,13563.82,
13494,08:26:00,08:26:00,1076,23,14185.66,
13494,08:29:00,08:29:00,138683,24,15278.29,
13494,08:31:00,08:31:00,1329,25,15774.56,
13494,08:32:00,08:32:00,1287,26,16149.72,
13494,08:34:00,08:34:00,1627,27,16682.26,
13494,08:38:00,08:38:00,1297,28,17418.88,
13539,12:54:00,12:57:00,13181,1,0.12,
13539,12:59:00,12:59:00,3935,2,688.69,
13539,13:00:00,13:00:00,3926,3,1240.91,
13539,13:03:00,13:03:00,956,4,2553.79,
13539,13:05:00,13:05:00,943,5,3098.96,
13539,13:05:00,13:05:00,944,6,3376.81,
13539,13:06:00,13:06:00,932,7,3717.98,
13539,13:07:00,13:07:00,933,8,4145.71,
13539,13:08:00,13:08:00,936,9,4483.25,
13539,13:10:00,13:10:00,939,10,5412.98,
13539,13:11:00,13:11:00,930,11,5898.49,
13539,13:13:00,13:13:00,928,12,6663.88,
13539,13:15:00,13:15:00,927,13,7295.2,
13539,13:16:00,13:16:00,921,14,7653.2,
13539,13:17:00,13:17:00,917,15,8011.42,
13539,13:19:00,13:19:00,916,16,8732.78,
13539,13:21:00,13:21:00,867,17,9382.54,
13539,13:24:00,13:24:00,873,18,10175.19,
13539,13:27:00,13:27:00,876,19,10843.37,
13539,13:29:00,13:29:00,1074,20,11471.21,
13539,13:33:00,13:33:00,1082,21,13110.86,
13539,13:34:00,13:34:00,1079,22,13563.82,
13539,13:36:00,13:36:00,1076,23,14185.66,
13539,13:39:00,13:39:00,138683,24,15278.29,
13539,13:40:00,13:40:00,1329,25,15774.56,
13539,13:41:00,13:41:00,1287,26,16149.72,
13539,13:43:00,13:43:00,1627,27,16682.26,
13539,13:47:00,13:47:00,1297,28,17418.88,
13901,19:34:00,19:38:00,13181,1,0.12,
13901,19:40:00,19:40:00,3935,2,688.69,
13901,19:41:00,19:41:00,3926,3,1240.91,
13901,19:44:00,19:44:00,956,4,2553.79,
13901,19:45:00,19:45:00,943,5,3098.96,
13901,19:46:00,19:46:00,944,6,3376.81,
13901,19:46:00,19:46:00,932,7,3717.98,
13901,19:47:00,19:47:00,933,8,4145.71,
13901,19:48:00,19:48:00,936,9,4483.25,
13901,19:50:00,19:50:00,939,10,5412.98,
13901,19:51:00,19:51:00,930,11,5898.49,
13901,19:53:00,19:53:00,928,12,6663.88,
13901,19:54:00,19:54:00,927,13,7295.2,
13901,19:56:00,19:56:00,921,14,7653.2,
13901,19:57:00,19:57:00,917,15,8011.42,
13901,19:59:00,19:59:00,916,16,8732.78,
13901,20:01:00,20:01:00,867,17,9382.54,
13901,20:03:00,20:03:00,873,18,10175.19,
13901,20:05:00,20:05:00,876,19,10843.37,
13901,20:07:00,20:07:00,1074,20,11471.21,
13901,20:11:00,20:11:00,1082,21,13110.86,
13901,20:12:00,20:12:00,1079,22,13563.82,
13901,20:14:00,20:14:00,1076,23,14185.66,
13901,20:17:00,20:17:00,138683,24,15278.29,
13901,20:18:00,20:18:00,1329,25,15774.56,
13901,20:19:00,20:19:00,1287,26,16149.72,
13901,20:21:00,20:21:00,1627,27,16682.26,
13901,20:25:00,20:25:00,1297,28,17418.88,
14306,18:35:00,18:38:00,13181,1,0.12,
14306,18:40:00,18:40:00,3935,2,688.69,
14306,18:41:00,18:41:00,3926,3,1240.91,
14306,18:44:00,18:44:00,956,4,2553.79,
14306,18:46:00,18:46:00,943,5,3098.96,
14306,18:46:00,18:46:00,944,6,3376.81,
14306,18:47:00,18:47:00,932,7,3717.98,
14306,18:48:00,18:48:00,933,8,4145.71,
14306,18:49:00,18:49:00,936,9,4483.25,
14306,18:51:00,18:51:00,939,10,5412.98,
14306,18:52:00,18:52:00,930,11,5898.49,
14306,18:54:00,18:54:00,928,12,6663.88,
14306,18:55:00,18:55:00,927,13,7295.2,
14306,18:56:00,18:56:00,921,14,7653.2,
14306,18:57:00,18:57:00,917,15,8011.42,
14306,18:59:00,18:59:00,916,16,8732.78,
14306,19:01:00,19:01:00,867,17,9382.54,
14306,19:04:00,19:04:00,873,18,10175.19,
14306,19:06:00,19:06:00,876,19,10843.37,
14306,19:08:00,19:08:00,1074,20,11471.21,
14306,19:12:00,19:12:00,1082,21,13110.86,
14306,19:13:00,19:13:00,1079,22,13563.82,
14306,19:15:00,19:15:00,1076,23,14185.66,
14306,19:17:00,19:17:00,138683,24,15278.29,
14306,19:19:00,19:19:00,1329,25,15774.56,
14306,19:20:00,19:20:00,1287,26,16149.72,
14306,19:23:00,19:23:00,1627,27,16682.26,
14306,19:26:00,19:26:00,1297,28,17418.88,
15390,08:38:00,08:41:00,13181,1,0.12,
15390,08:43:00,08:43:00,3935,2,688.69,
15390,08:44:00,08:44:00,3926,3,1240.91,
15390,08:48:00,08:48:00,956,4,2553.79,
15390,08:49:00,08:49:00,943,5,3098.96,
15390,08:50:00,08:50:00,944,6,3376.81,
15390,08:51:00,08:51:00,932,7,3717.98,
15390,08:52:00,08:52:00,933,8,4145.71,
15390,08:53:00,08:53:00,936,9,4483.25,
15390,08:56:00,08:56:00,939,10,5412.98,
15390,08:57:00,08:57:00,930,11,5898.49,
15390,08:59:00,08:59:00,928,12,6663.88,
15390,09:01:00,09:01:00,927,13,7295.2,
15390,09:03:00,09:03:00,921,14,7653.2,
15390,09:04:00,09:04:00,917,15,8011.42,
15390,09:06:00,09:06:00,916,16,8732.78,
15390,09:08:00,09:08:00,867,17,9382.54,
15390,09:11:00,09:11:00,873,18,10175.19,
15390,09:14:00,09:14:00,876,19,10843.37,
15390,09:16:00,09:16:00,1074,20,11471.21,
15390,09:20:00,09:20:00,1082,21,13110.86,
15390,09:21:00,09:21:00,1079,22,13563.82,
15390,09:23:00,09:23:00,1076,23,14185.66,
15390,09:26:00,09:26:00,138683,24,15278.29,
15390,09:28:00,09:28:00,1329,25,15774.56,
15390,09:29:00,09:29:00,1287,26,16149.72,
15390,09:31:00,09:31:00,1627,27,16682.26,
15390,09:34:00,09:34:00,1297,28,17418.88,
15716,10:32:00,10:36:00,13181,1,0.12,
15716,10:37:00,10:37:00,3935,2,688.69,
15716,10:39:00,10:39:00,3926,3,1240.91,
15716,10:42:00,10:42:00,956,4,2553.79,
15716,10:43:00,10:43:00,943,5,3098.96,
15716,10:44:00,10:44:00,944,6,3376.81,
15716,10:45:00,10:45:00,932,7,3717.98,
15716,10:45:00,10:45:00,933,8,4145.71,
15716,10:46:00,10:46:00,936,9,4483.25,
15716,10:48:00,10:48:00,939,10,5412.98,
15716,10:49:00,10:49:00,930,11,5898.49,
15716,10:51:00,10:51:00,928,12,6663.88,
15716,10:53:00,10:53:00,927,13,7295.2,
15716,10:54:00,10:54:00,921,14,7653.2,
15716,10:55:00,10:55:00,917,15,8011.42,
15716,10:57:00,10:57:00,916,16,8732.78,
15716,10:59:00,10:59:00,867,17,9382.54,
15716,11:02:00,11:02:00,873,18,10175.19,
15716,11:04:00,11:04:00,876,19,10843.37,
15716,11:06:00,11:06:00,1074,20,11471.21,
15716,11:10:00,11:10:00,1082,21,13110.86,
15716,11:11:00,11:11:00,1079,22,13563.82,
15716,11:12:00,11:12:00,1076,23,14185.66,
15716,11:15:00,11:15:00,138683,24,15278.29,
15716,11:16:00,11:16:00,1329,25,15774.56,
15716,11:18:00,11:18:00,1287,26,16149.72,
15716,11:20:00,11:20:00,1627,27,16682.26,
15716,11:23:00,11:23:00,1297,28,17418.88,
16080,11:47:00,11:51:00,13181,1,0.12,
16080,11:52:00,11:52:00,3935,2,688.69,
16080,11:54:00,11:54:00,3926,3,1240.91,
16080,11:57:00,11:57:00,956,4,2553.79,
16080,11:58:00,11:58:00,943,5,3098.96,
16080,11:59:00,11:59:00,944,6,3376.81,
16080,12:00:00,12:00:00,932,7,3717.98,
16080,12:00:00,12:00:00,933,8,4145.71,
16080,12:01:00,12:01:00,936,9,4483.25,
16080,12:03:00,12:03:00,939,10,5412.98,
16080,12:04:00,12:04:00,930,11,5898.49,
16080,12:06:00,12:06:00,928,12,6663.88,
16080,12:08:00,12:08:00,927,13,7295.2,
16080,12:09:00,12:09:00,921,14,7653.2,
16080,12:10:00,12:10:00,917,15,8011.42,
16080,12:12:00,12:12:00,916,16,8732.78,
16080,12:14:00,12:14:00,867,17,9382.54,
16080,12:17:00,12:17:00,873,18,10175.19,
16080,12:19:00,12:19:00,876,19,10843.37,
16080,12:21:00,12:21:00,1074,20,11471.21,
16080,12:25:00,12:25:00,1082,21,13110.86,
16080,12:26:00,12:26:00,1079,22,13563.82,
16080,12:27:00,12:27:00,1076,23,14185.66,
16080,12:30:00,12:30:00,138683,24,15278.29,
16080,12:31:00,12:31:00,1329,25,15774.56,
16080,12:33:00,12:33:00,1287,26,16149.72,
16080,12:35:00,12:35:00,1627,27,16682.26,
16080,12:38:00,12:38:00,1297,28,17418.88,
16388,16:57:00,17:01:00,13181,1,0.12,
16388,17:02:00,17:02:00,3935,2,688.69,
16388,17:04:00,17:04:00,3926,3,1240.91,
16388,17:07:00,17:07:00,956,4,2553.79,
16388,17:08:00,17:08:00,943,5,3098.96,
16388,17:09:00,17:09:00,944,6,3376.81,
16388,17:09:00,17:09:00,932,7,3717.98,
16388,17:10:00,17:10:00,933,8,4145.71,
16388,17:11:00,17:11:00,936,9,4483.25,
16388,17:13:00,17:13:00,939,10,5412.98,
16388,17:14:00,17:14:00,930,11,5898.49,
16388,17:16:00,17:16:00,928,12,6663.88,
16388,17:18:00,17:18:00,927,13,7295.2,
16388,17:19:00,17:19:00,921,14,7653.2,
16388,17:20:00,17:20:00,917,15,8011.42,
16388,17:22:00,17:22:00,916,16,8732.78,
16388,17:24:00,17:24:00,867,17,9382.54,
16388,17:26:00,17:26:00,873,18,10175.19,
16388,17:28:00,17:28:00,876,19,10843.37,
16388,17:30:00,17:30:00,1074,20,11471.21,
16388,17:34:00,17:34:00,1082,21,13110.86,
16388,17:35:00,17:35:00,1079,22,13563.82,
16388,17:37:00,17:37:00,1076,23,14185.66,
16388,17:39:00,17:39:00,138683,24,15278.29,
16388,17:41:00,17:41:00,1329,25,15774.56,
16388,17:42:00,17:42:00,1287,26,16149.72,
16388,17:44:00,17:44:00,1627,27,16682.26,
16388,17:47:00,17:47:00,1297,28,17418.88,
17066,14:34:00,14:37:00,13181,1,0.12,
17066,14:39:00,14:39:00,3935,2,688.69,
17066,14:40:00,14:40:00,3926,3,1240.91,
17066,14:43:00,14:43:00,956,4,2553.79,
17066,14:45:00,14:45:00,943,5,3098.96,
17066,14:45:00,14:45:00,944,6,3376.81,
17066,14:46:00,14:46:00,932,7,3717.98,
17066,14:47:00,14:47:00,933,8,4145.71,
17066,14:48:00,14:48:00,936,9,4483.25,
17066,14:50:00,14:50:00,939,10,5412.98,
17066,14:51:00,14:51:00,930,11,5898.49,
17066,14:53:00,14:53:00,928,12,6663.88,
17066,14:55:00,14:55:00,927,13,7295.2,
17066,14:56:00,14:56:00,921,14,7653.2,
17066,14:57:00,14:57:00,917,15,8011.42,
17066,14:59:00,14:59:00,916,16,8732.78,
17066,15:01:00,15:01:00,867,17,9382.54,
17066,15:04:00,15:04:00,873,18,10175.19,
17066,15:07:00,15:07:00,876,19,10843.37,
17066,15:09:00,15:09:00,1074,20,11471.21,
17066,15:13:00,15:13:00,1082,21,13110.86,
17066,15:14:00,15:14:00,1079,22,13563.82,
17066,15:16:00,15:16:00,1076,23,14185.66,
17066,15:19:00,15:19:00,138683,24,15278.29,
17066,15:20:00,15:20:00,1329,25,15774.56,
17066,15:21:00,15:21:00,1287,26,16149.72,
17066,15:23:00,15:23:00,1627,27,16682.26,
17066,15:27:00,15:27:00,1297,28,17418.88,
17204,08:33:00,08:42:00,13181,1,0.12,
17204,08:43:00,08:43:00,3935,2,688.69,
17204,08:45:00,08:45:00,3926,3,1240.91,
17204,08:48:00,08:48:00,956,4,2553.79,
17204,08:49:00,08:49:00,943,5,3098.96,
17204,08:49:00,08:49:00,944,6,3376.81,
17204,08:50:00,08:50:00,932,7,3717.98,
17204,08:51:00,08:51:00,933,8,4145.71,
17204,08:52:00,08:52:00,936,9,4483.25,
17204,08:54:00,08:54:00,939,10,5412.98,
17204,08:55:00,08:55:00,930,11,5898.49,
17204,08:56:00,08:56:00,928,12,6663.88,
17204,08:58:00,08:58:00,927,13,7295.2,
17204,08:59:00,08:59:00,921,14,7653.2,
17204,09:00:00,09:00:00,917,15,8011.42,
17204,09:02:00,09:02:00,916,16,8732.78,
17204,09:05:00,09:05:00,867,17,9382.54,
17204,09:07:00,09:07:00,873,18,10175.19,
17204,09:09:00,09:09:00,876,19,10843.37,
17204,09:10:00,09:10:00,1074,20,11471.21,
17204,09:14:00,09:14:00,1082,21,13110.86,
17204,09:16:00,09:16:00,1079,22,13563.82,
17204,09:17:00,09:17:00,1076,23,14185.66,
17204,09:19:00,09:19:00,138683,24,15278.29,
17204,09:21:00,09:21:00,1329,25,15774.56,
17204,09:22:00,09:22:00,1287,26,16149.72,
17204,09:24:00,09:24:00,1627,27,16682.26,
17204,09:27:00,09:27:00,1297,28,17418.88,
17492,16:48:00,16:51:00,13181,1,0.12,
17492,16:53:00,16:53:00,3935,2,688.69,
17492,16:54:00,16:54:00,3926,3,1240.91,
17492,16:57:00,16:57:00,956,4,2553.79,
17492,16:59:00,16:59:00,943,5,3098.96,
17492,16:59:00,16:59:00,944,6,3376.81,
17492,17:00:00,17:00:00,932,7,3717.98,
17492,17:01:00,17:01:00,933,8,4145.71,
17492,17:02:00,17:02:00,936,9,4483.25,
17492,17:04:00,17:04:00,939,10,5412.98,
17492,17:05:00,17:05:00,930,11,5898.49,
17492,17:07:00,17:07:00,928,12,6663.88,
17492,17:09:00,17:09:00,927,13,7295.2,
17492,17:10:00,17:10:00,921,14,7653.2,
17492,17:11:00,17:11:00,917,15,8011.42,
17492,17:13:00,17:13:00,916,16,8732.78,
17492,17:15:00,17:15:00,867,17,9382.54,
17492,17:18:00,17:18:00,873,18,10175.19,
17492,17:21:00,17:21:00,876,19,10843.37,
17492,17:23:00,17:23:00,1074,20,11471.21,
17492,17:27:00,17:27:00,1082,21,13110.86,
17492,17:29:00,17:29:00,1079,22,13563.82,
17492,17:30:00,17:30:00,1076,23,14185.66,
17492,17:33:00,17:33:00,138683,24,15278.29,
17492,17:35:00,17:35:00,1329,25,15774.56,
17492,17:37:00,17:37:00,1287,26,16149.72,
17492,17:39:00,17:39:00,1627,27,16682.26,
17492,17:43:00,17:43:00,1297,28,17418.88,
18067,17:57:00,18:01:00,13181,1,0.12,
18067,18:02:00,18:02:00,3935,2,688.69,
18067,18:04:00,18:04:00,3926,3,1240.91,
18067,18:07:00,18:07:00,956,4,2553.79,
18067,18:08:00,18:08:00,943,5,3098.96,
18067,18:09:00,18:09:00,944,6,3376.81,
18067,18:09:00,18:09:00,932,7,3717.98,
18067,18:10:00,18:10:00,933,8,4145.71,
18067,18:11:00,18:11:00,936,9,4483.25,
18067,18:13:00,18:13:00,939,10,5412.98,
18067,18:14:00,18:14:00,930,11,5898.49,
18067,18:16:00,18:16:00,928,12,6663.88,
18067,18:18:00,18:18:00,927,13,7295.2,
18067,18:19:00,18:19:00,921,14,7653.2,
18067,18:20:00,18:20:00,917,15,8011.42,
18067,18:22:00,18:22:00,916,16,8732.78,
18067,18:24:00,18:24:00,867,17,9382.54,
18067,18:26:00,18:26:00,873,18,10175.19,
18067,18:28:00,18:28:00,876,19,10843.37,
18067,18:30:00,18:30:00,1074,20,11471.21,
18067,18:33:00,18:33:00,1082,21,13110.86,
18067,18:34:00,18:34:00,1079,22,13563.82,
18067,18:36:00,18:36:00,1076,23,14185.66,
18067,18:38:00,18:38:00,138683,24,15278.29,
18067,18:40:00,18:40:00,1329,25,15774.56,
18067,18:41:00,18:41:00,1287,26,16149.72,
18067,18:43:00,18:43:00,1627,27,16682.26,
18067,18:46:00,18:46:00,1297,28,17418.88,
18090,13:27:00,13:30:00,13181,1,0.12,
18090,13:32:00,13:32:00,3935,2,688.69,
18090,13:33:00,13:33:00,3926,3,1240.91,
18090,13:36:00,13:36:00,956,4,2553.79,
18090,13:38:00,13:38:00,943,5,3098.96,
18090,13:38:00,13:38:00,944,6,3376.81,
18090,13:39:00,13:39:00,932,7,3717.98,
18090,13:40:00,13:40:00,933,8,4145.71,
18090,13:41:00,13:41:00,936,9,4483.25,
18090,13:43:00,13:43:00,939,10,5412.98,
18090,13:44:00,13:44:00,930,11,5898.49,
18090,13:46:00,13:46:00,928,12,6663.88,
18090,13:48:00,13:48:00,927,13,7295.2,
18090,13:49:00,13:49:00,921,14,7653.2,
18090,13:50:00,13:50:00,917,15,8011.42,
18090,13:52:00,13:52:00,916,16,8732.78,
18090,13:54:00,13:54:00,867,17,9382.54,
18090,13:57:00,13:57:00,873,18,10175.19,
18090,14:00:00,14:00:00,876,19,10843.37,
18090,14:02:00,14:02:00,1074,20,11471.21,
18090,14:06:00,14:06:00,1082,21,13110.86,
18090,14:07:00,14:07:00,1079,22,13563.82,
18090,14:09:00,14:09:00,1076,23,14185.66,
18090,14:12:00,14:12:00,138683,24,15278.29,
18090,14:13:00,14:13:00,1329,25,15774.56,
18090,14:14:00,14:14:00,1287,26,16149.72,
18090,14:16:00,14:16:00,1627,27,16682.26,
18090,14:20:00,14:20:00,1297,28,17418.88,
18130,09:30:00,09:37:00,13181,1,0.12,
18130,09:38:00,09:38:00,3935,2,688.69,
18130,09:40:00,09:40:00,3926,3,1240.91,
18130,09:43:00,09:43:00,956,4,2553.79,
18130,09:44:00,09:44:00,943,5,3098.96,
18130,09:44:00,09:44:00,944,6,3376.81,
18130,09:45:00,09:45:00,932,7,3717.98,
18130,09:46:00,09:46:00,933,8,4145.71,
18130,09:47:00,09:47:00,936,9,4483.25,
18130,09:49:00,09:49:00,939,10,5412.98,
18130,09:50:00,09:50:00,930,11,5898.49,
18130,09:52:00,09:52:00,928,12,6663.88,
18130,09:53:00,09:53:00,927,13,7295.2,
18130,09:54:00,09:54:00,921,14,7653.2,
18130,09:55:00,09:55:00,917,15,8011.42,
18130,09:58:00,09:58:00,916,16,8732.78,
18130,10:00:00,10:00:00,867,17,9382.54,
18130,10:02:00,10:02:00,873,18,10175.19,
18130,10:04:00,10:04:00,876,19,10843.37,
18130,10:06:00,10:06:00,1074,20,11471.21,
18130,10:10:00,10:10:00,1082,21,13110.86,
18130,10:11:00,10:11:00,1079,22,13563.82,
18130,10:13:00,10:13:00,1076,23,14185.66,
18130,10:15:00,10:15:00,138683,24,15278.29,
18130,10:17:00,10:17:00,1329,25,15774.56,
18130,10:18:00,10:18:00,1287,26,16149.72,
18130,10:20:00,10:20:00,1627,27,16682.26,
18130,10:23:00,10:23:00,1297,28,17418.88,
18162,12:52:00,12:56:00,13181,1,0.12,
18162,12:57:00,12:57:00,3935,2,688.69,
18162,12:59:00,12:59:00,3926,3,1240.91,
18162,13:02:00,13:02:00,956,4,2553.79,
18162,13:03:00,13:03:00,943,5,3098.96,
18162,13:04:00,13:04:00,944,6,3376.81,
18162,13:05:00,13:05:00,932,7,3717.98,
18162,13:05:00,13:05:00,933,8,4145.71,
18162,13:06:00,13:06:00,936,9,4483.25,
18162,13:08:00,13:08:00,939,10,5412.98,
18162,13:09:00,13:09:00,930,11,5898.49,
18162,13:11:00,13:11:00,928,12,6663.88,
18162,13:13:00,13:13:00,927,13,7295.2,
18162,13:14:00,13:14:00,921,14,7653.2,
18162,13:15:00,13:15:00,917,15,8011.42,
18162,13:17:00,13:17:00,916,16,8732.78,
18162,13:19:00,13:19:00,867,17,9382.54,
18162,13:22:00,13:22:00,873,18,10175.19,
18162,13:24:00,13:24:00,876,19,10843.37,
18162,13:26:00,13:26:00,1074,20,11471.21,
18162,13:30:00,13:30:00,1082,21,13110.86,
18162,13:31:00,13:31:00,1079,22,13563.82,
18162,13:32:00,13:32:00,1076,23,14185.66,
18162,13:35:00,13:35:00,138683,24,15278.29,
18162,13:36:00,13:36:00,1329,25,15774.56,
18162,13:37:00,13:37:00,1287,26,16149.72,
18162,13:39:00,13:39:00,1627,27,16682.26,
18162,13:43:00,13:43:00,1297,28,17418.88,
18613,10:10:00,10:13:00,13181,1,0.12,
18613,10:15:00,10:15:00,3935,2,688.69,
18613,10:16:00,10:16:00,3926,3,1240.91,
18613,10:19:00,10:19:00,956,4,2553.79,
18613,10:21:00,10:21:00,943,5,3098.96,
18613,10:21:00,10:21:00,944,6,3376.81,
18613,10:22:00,10:22:00,932,7,3717.98,
18613,10:23:00,10:23:00,933,8,4145.71,
18613,10:24:00,10:24:00,936,9,4483.25,
18613,10:26:00,10:26:00,939,10,5412.98,
18613,10:27:00,10:27:00,930,11,5898.49,
18613,10:29:00,10:29:00,928,12,6663.88,
18613,10:31:00,10:31:00,927,13,7295.2,
18613,10:32:00,10:32:00,921,14,7653.2,
18613,10:33:00,10:33:00,917,15,8011.42,
18613,10:35:00,10:35:00,916,16,8732.78,
18613,10:37:00,10:37:00,867,17,9382.54,
18613,10:40:00,10:40:00,873,18,10175.19,
18613,10:43:00,10:43:00,876,19,10843.37,
18613,10:45:00,10:45:00,1074,20,11471.21,
18613,10:49:00,10:49:00,1082,21,13110.86,
18613,10:50:00,10:50:00,1079,22,13563.82,
18613,10:52:00,10:52:00,1076,23,14185.66,
18613,10:55:00,10:55:00,138683,24,15278.29,
18613,10:56:00,10:56:00,1329,25,15774.56,
18613,10:57:00,10:57:00,1287,26,16149.72,
18613,10:59:00,10:59:00,1627,27,16682.26,
18613,11:03:00,11:03:00,1297,28,17418.88,
18722,17:36:00,17:41:00,13181,1,0.12,
18722,17:43:00,17:43:00,3935,2,688.69,
18722,17:44:00,17:44:00,3926,3,1240.91,
18722,17:47:00,17:47:00,956,4,2553.79,
18722,17:49:00,17:49:00,943,5,3098.96,
18722,17:49:00,17:49:00,944,6,3376.81,
18722,17:50:00,17:50:00,932,7,3717.98,
18722,17:51:00,17:51:00,933,8,4145.71,
18722,17:52:00,17:52:00,936,9,4483.25,
18722,17:54:00,17:54:00,939,10,5412.98,
18722,17:55:00,17:55:00,930,11,5898.49,
18722,17:57:00,17:57:00,928,12,6663.88,
18722,17:58:00,17:58:00,927,13,7295.2,
18722,17:59:00,17:59:00,921,14,7653.2,
18722,18:00:00,18:00:00,917,15,8011.42,
18722,18:02:00,18:02:00,916,16,8732.78,
18722,18:04:00,18:04:00,867,17,9382.54,
18722,18:07:00,18:07:00,873,18,10175.19,
18722,18:10:00,18:10:00,876,19,10843.37,
18722,18:12:00,18:12:00,1074,20,11471.21,
18722,18:16:00,18:16:00,1082,21,13110.86,
18722,18:17:00,18:17:00,1079,22,13563.82,
18722,18:19:00,18:19:00,1076,23,14185.66,
18722,18:21:00,18:21:00,138683,24,15278.29,
18722,18:23:00,18:23:00,1329,25,15774.56,
18722,18:25:00,18:25:00,1287,26,16149.72,
18722,18:27:00,18:27:00,1627,27,16682.26,
18722,18:31:00,18:31:00,1297,28,17418.88,
19215,23:42:00,23:43:00,13181,1,0.12,
19215,23:44:00,23:44:00,3935,2,688.69,
19215,23:46:00,23:46:00,3926,3,1240.91,
19215,23:48:00,23:48:00,956,4,2553.79,
19215,23:49:00,23:49:00,943,5,3098.96,
19215,23:50:00,23:50:00,944,6,3376.81,
19215,23:51:00,23:51:00,932,7,3717.98,
19215,23:52:00,23:52:00,933,8,4145.71,
19215,23:53:00,23:53:00,936,9,4483.25,
19215,23:54:00,23:54:00,939,10,5412.98,
19215,23:55:00,23:55:00,930,11,5898.49,
19215,23:57:00,23:57:00,928,12,6663.88,
19215,23:58:00,23:58:00,927,13,7295.2,
19215,23:59:00,23:59:00,921,14,7653.2,
19215,24:00:00,24:00:00,917,15,8011.42,
19215,24:02:00,24:02:00,916,16,8732.78,
19215,24:04:00,24:04:00,867,17,9382.54,
19215,24:06:00,24:06:00,873,18,10175.19,
19215,24:08:00,24:08:00,876,19,10843.37,
19215,24:10:00,24:10:00,1074,20,11471.21,
19215,24:14:00,24:14:00,1082,21,13110.86,
19215,24:15:00,24:15:00,1079,22,13563.82,
19215,24:16:00,24:16:00,1076,23,14185.66,
19215,24:19:00,24:19:00,138683,24,15278.29,
19215,24:20:00,24:20:00,1329,25,15774.56,
19215,24:21:00,24:21:00,1287,26,16149.72,
19215,24:23:00,24:23:00,1627,27,16682.26,
19215,24:26:00,24:26:00,1297,28,17418.88,
19956,22:12:00,22:15:00,13181,1,0.12,
19956,22:16:00,22:16:00,3935,2,688.69,
19956,22:18:00,22:18:00,3926,3,1240.91,
19956,22:21:00,22:21:00,956,4,2553.79,
19956,22:22:00,22:22:00,943,5,3098.96,
19956,22:22:00,22:22:00,944,6,3376.81,
19956,22:23:00,22:23:00,932,7,3717.98,
19956,22:24:00,22:24:00,933,8,4145.71,
19956,22:25:00,22:25:00,936,9,4483.25,
19956,22:27:00,22:27:00,939,10,5412.98,
19956,22:28:00,22:28:00,930,11,5898.49,
19956,22:29:00,22:29:00,928,12,6663.88,
19956,22:31:00,22:31:00,927,13,7295.2,
19956,22:32:00,22:32:00,921,14,7653.2,
19956,22:33:00,22:33:00,917,15,8011.42,
19956,22:35:00,22:35:00,916,16,8732.78,
19956,22:36:00,22:36:00,867,17,9382.54,
19956,22:38:00,22:38:00,873,18,10175.19,
19956,22:40:00,22:40:00,876,19,10843.37,
19956,22:42:00,22:42:00,1074,20,11471.21,
19956,22:45:00,22:45:00,1082,21,13110.86,
19956,22:46:00,22:46:00,1079,22,13563.82,
19956,22:47:00,22:47:00,1076,23,14185.66,
19956,22:49:00,22:49:00,138683,24,15278.29,
19956,22:51:00,22:51:00,1329,25,15774.56,
19956,22:52:00,22:52:00,1287,26,16149.72,
19956,22:54:00,22:54:00,1627,27,16682.26,
19956,22:57:00,22:57:00,1297,28,17418.88,
20136,20:10:00,20:13:00,13181,1,0.12,
20136,20:15:00,20:15:00,3935,2,688.69,
20136,20:16:00,20:16:00,3926,3,1240.91,
20136,20:19:00,20:19:00,956,4,2553.79,
20136,20:20:00,20:20:00,943,5,3098.96,
20136,20:21:00,20:21:00,944,6,3376.81,
20136,20:21:00,20:21:00,932,7,3717.98,
20136,20:22:00,20:22:00,933,8,4145.71,
20136,20:23:00,20:23:00,936,9,4483.25,
20136,20:25:00,20:25:00,939,10,5412.98,
20136,20:26:00,20:26:00,930,11,5898.49,
20136,20:28:00,20:28:00,928,12,6663.88,
20136,20:29:00,20:29:00,927,13,7295.2,
20136,20:31:00,20:31:00,921,14,7653.2,
20136,20:32:00,20:32:00,917,15,8011.42,
20136,20:34:00,20:34:00,916,16,8732.78,
20136,20:36:00,20:36:00,867,17,9382.54,
20136,20:38:00,20:38:00,873,18,10175.19,
20136,20:40:00,20:40:00,876,19,10843.37,
20136,20:42:00,20:42:00,1074,20,11471.21,
20136,20:46:00,20:46:00,1082,21,13110.86,
20136,20:47:00,20:47:00,1079,22,13563.82,
20136,20:49:00,20:49:00,1076,23,14185.66,
20136,20:52:00,20:52:00,138683,24,15278.29,
20136,20:53:00,20:53:00,1329,25,15774.56,
20136,20:54:00,20:54:00,1287,26,16149.72,
20136,20:56:00,20:56:00,1627,27,16682.26,
20136,21:00:00,21:00:00,1297,28,17418.88,
20379,09:07:00,09:10:00,13181,1,0.12,
20379,09:12:00,09:12:00,3935,2,688.69,
20379,09:13:00,09:13:00,3926,3,1240.91,
20379,09:16:00,09:16:00,956,4,2553.79,
20379,09:18:00,09:18:00,943,5,3098.96,
20379,09:18:00,09:18:00,944,6,3376.81,
20379,09:19:00,09:19:00,932,7,3717.98,
20379,09:20:00,09:20:00,933,8,4145.71,
20379,09:21:00,09:21:00,936,9,4483.25,
20379,09:23:00,09:23:00,939,10,5412.98,
20379,09:24:00,09:24:00,930,11,5898.49,
20379,09:26:00,09:26:00,928,12,6663.88,
20379,09:28:00,09:28:00,927,13,7295.2,
20379,09:29:00,09:29:00,921,14,7653.2,
20379,09:30:00,09:30:00,917,15,8011.42,
20379,09:33:00,09:33:00,916,16,8732.78,
20379,09:35:00,09:35:00,867,17,9382.54,
20379,09:37:00,09:37:00,873,18,10175.19,
20379,09:40:00,09:40:00,876,19,10843.37,
20379,09:42:00,09:42:00,1074,20,11471.21,
20379,09:46:00,09:46:00,1082,21,13110.86,
20379,09:47:00,09:47:00,1079,22,13563.82,
20379,09:49:00,09:49:00,1076,23,14185.66,
20379,09:52:00,09:52:00,138683,24,15278.29,
20379,09:53:00,09:53:00,1329,25,15774.56,
20379,09:54:00,09:54:00,1287,26,16149.72,
20379,09:56:00,09:56:00,1627,27,16682.26,
20379,10:00:00,10:00:00,1297,28,17418.88,
20669,14:53:00,14:57:00,13181,1,0.12,
20669,14:58:00,14:58:00,3935,2,688.69,
20669,15:00:00,15:00:00,3926,3,1240.91,
20669,15:03:00,15:03:00,956,4,2553.79,
20669,15:04:00,15:04:00,943,5,3098.96,
20669,15:05:00,15:05:00,944,6,3376.81,
20669,15:05:00,15:05:00,932,7,3717.98,
20669,15:06:00,15:06:00,933,8,4145.71,
20669,15:07:00,15:07:00,936,9,4483.25,
20669,15:09:00,15:09:00,939,10,5412.98,
20669,15:10:00,15:10:00,930,11,5898.49,
20669,15:12:00,15:12:00,928,12,6663.88,
20669,15:14:00,15:14:00,927,13,7295.2,
20669,15:15:00,15:15:00,921,14,7653.2,
20669,15:16:00,15:16:00,917,15,8011.42,
20669,15:18:00,15:18:00,916,16,8732.78,
20669,15:20:00,15:20:00,867,17,9382.54,
20669,15:22:00,15:22:00,873,18,10175.19,
20669,15:24:00,15:24:00,876,19,10843.37,
20669,15:26:00,15:26:00,1074,20,11471.21,
20669,15:30:00,15:30:00,1082,21,13110.86,
20669,15:31:00,15:31:00,1079,22,13563.82,
20669,15:33:00,15:33:00,1076,23,14185.66,
20669,15:35:00,15:35:00,138683,24,15278.29,
20669,15:37:00,15:37:00,1329,25,15774.56,
20669,15:38:00,15:38:00,1287,26,16149.72,
20669,15:40:00,15:40:00,1627,27,16682.26,
20669,15:43:00,15:43:00,1297,28,17418.88,
20765,15:10:00,15:13:00,13181,1,0.12,
20765,15:15:00,15:15:00,3935,2,688.69,
20765,15:16:00,15:16:00,3926,3,1240.91,
20765,15:19:00,15:19:00,956,4,2553.79,
20765,15:21:00,15:21:00,943,5,3098.96,
20765,15:21:00,15:21:00,944,6,3376.81,
20765,15:22:00,15:22:00,932,7,3717.98,
20765,15:23:00,15:23:00,933,8,4145.71,
20765,15:24:00,15:24:00,936,9,4483.25,
20765,15:26:00,15:26:00,939,10,5412.98,
20765,15:27:00,15:27:00,930,11,5898.49,
20765,15:29:00,15:29:00,928,12,6663.88,
20765,15:31:00,15:31:00,927,13,7295.2,
20765,15:32:00,15:32:00,921,14,7653.2,
20765,15:33:00,15:33:00,917,15,8011.42,
20765,15:35:00,15:35:00,916,16,8732.78,
20765,15:37:00,15:37:00,867,17,9382.54,
20765,15:40:00,15:40:00,873,18,10175.19,
20765,15:43:00,15:43:00,876,19,10843.37,
20765,15:45:00,15:45:00,1074,20,11471.21,
20765,15:49:00,15:49:00,1082,21,13110.86,
20765,15:50:00,15:50:00,1079,22,13563.82,
20765,15:52:00,15:52:00,1076,23,14185.66,
20765,15:55:00,15:55:00,138683,24,15278.29,
20765,15:56:00,15:56:00,1329,25,15774.56,
20765,15:58:00,15:58:00,1287,26,16149.72,
20765,15:59:00,15:59:00,1627,27,16682.26,
20765,16:03:00,16:03:00,1297,28,17418.88,
20971,14:01:00,14:04:00,13181,1,0.12,
20971,14:06:00,14:06:00,3935,2,688.69,
20971,14:07:00,14:07:00,3926,3,1240.91,
20971,14:10:00,14:10:00,956,4,2553.79,
20971,14:12:00,14:12:00,943,5,3098.96,
20971,14:12:00,14:12:00,944,6,3376.81,
20971,14:13:00,14:13:00,932,7,3717.98,
20971,14:14:00,14:14:00,933,8,4145.71,
20971,14:15:00,14:15:00,936,9,4483.25,
20971,14:17:00,14:17:00,939,10,5412.98,
20971,14:18:00,14:18:00,930,11,5898.49,
20971,14:20:00,14:20:00,928,12,6663.88,
20971,14:22:00,14:22:00,927,13,7295.2,
20971,14:23:00,14:23:00,921,14,7653.2,
20971,14:24:00,14:24:00,917,15,8011.42,
20971,14:26:00,14:26:00,916,16,8732.78,
20971,14:28:00,14:28:00,867,17,9382.54,
20971,14:31:00,14:31:00,873,18,10175.19,
20971,14:34:00,14:34:00,876,19,10843.37,
20971,14:36:00,14:36:00,1074,20,11471.21,
20971,14:40:00,14:40:00,1082,21,13110.86,
20971,14:41:00,14:41:00,1079,22,13563.82,
20971,14:43:00,14:43:00,1076,23,14185.66,
20971,14:46:00,14:46:00,138683,24,15278.29,
20971,14:47:00,14:47:00,1329,25,15774.56,
20971,14:48:00,14:48:00,1287,26,16149.72,
20971,14:50:00,14:50:00,1627,27,16682.26,
20971,14:54:00,14:54:00,1297,28,17418.88,
21417,12:20:00,12:23:00,13181,1,0.12,
21417,12:25:00,12:25:00,3935,2,688.69,
21417,12:26:00,12:26:00,3926,3,1240.91,
21417,12:29:00,12:29:00,956,4,2553.79,
21417,12:31:00,12:31:00,943,5,3098.96,
21417,12:31:00,12:31:00,944,6,3376.81,
21417,12:32:00,12:32:00,932,7,3717.98,
21417,12:33:00,12:33:00,933,8,4145.71,
21417,12:34:00,12:34:00,936,9,4483.25,
21417,12:36:00,12:36:00,939,10,5412.98,
21417,12:37:00,12:37:00,930,11,5898.49,
21417,12:39:00,12:39:00,928,12,6663.88,
21417,12:41:00,12:41:00,927,13,7295.2,
21417,12:42:00,12:42:00,921,14,7653.2,
21417,12:43:00,12:43:00,917,15,8011.42,
21417,12:45:00,12:45:00,916,16,8732.78,
21417,12:47:00,12:47:00,867,17,9382.54,
21417,12:50:00,12:50:00,873,18,10175.19,
21417,12:53:00,12:53:00,876,19,10843.37,
21417,12:55:00,12:55:00,1074,20,11471.21,
21417,12:59:00,12:59:00,1082,21,13110.86,
21417,13:00:00,13:00:00,1079,22,13563.82,
21417,13:02:00,13:02:00,1076,23,14185.66,
21417,13:05:00,13:05:00,138683,24,15278.29,
21417,13:06:00,13:06:00,1329,25,15774.56,
21417,13:07:00,13:07:00,1287,26,16149.72,
21417,13:09:00,13:09:00,1627,27,16682.26,
21417,13:13:00,13:13:00,1297,28,17418.88,
22054,15:55:00,15:59:00,13181,1,0.12,
22054,16:00:00,16:00:00,3935,2,688.69,
22054,16:02:00,16:02:00,3926,3,1240.91,
22054,16:05:00,16:05:00,956,4,2553.79,
22054,16:06:00,16:06:00,943,5,3098.96,
22054,16:07:00,16:07:00,944,6,3376.81,
22054,16:07:00,16:07:00,932,7,3717.98,
22054,16:08:00,16:08:00,933,8,4145.71,
22054,16:09:00,16:09:00,936,9,4483.25,
22054,16:11:00,16:11:00,939,10,5412.98,
22054,16:12:00,16:12:00,930,11,5898.49,
22054,16:14:00,16:14:00,928,12,6663.88,
22054,16:16:00,16:16:00,927,13,7295.2,
22054,16:17:00,16:17:00,921,14,7653.2,
22054,16:18:00,16:18:00,917,15,8011.42,
22054,16:20:00,16:20:00,916,16,8732.78,
22054,16:22:00,16:22:00,867,17,9382.54,
22054,16:24:00,16:24:00,873,18,10175.19,
22054,16:26:00,16:26:00,876,19,10843.37,
22054,16:28:00,16:28:00,1074,20,11471.21,
22054,16:32:00,16:32:00,1082,21,13110.86,
22054,16:33:00,16:33:00,1079,22,13563.82,
22054,16:35:00,16:35:00,1076,23,14185.66,
22054,16:37:00,16:37:00,138683,24,15278.29,
22054,16:39:00,16:39:00,1329,25,15774.56,
22054,16:40:00,16:40:00,1287,26,16149.72,
22054,16:42:00,16:42:00,1627,27,16682.26,
22054,16:45:00,16:45:00,1297,28,17418.88,
22346,15:44:00,15:47:00,13181,1,0.12,
22346,15:49:00,15:49:00,3935,2,688.69,
22346,15:50:00,15:50:00,3926,3,1240.91,
22346,15:53:00,15:53:00,956,4,2553.79,
22346,15:55:00,15:55:00,943,5,3098.96,
22346,15:55:00,15:55:00,944,6,3376.81,
22346,15:56:00,15:56:00,932,7,3717.98,
22346,15:57:00,15:57:00,933,8,4145.71,
22346,15:58:00,15:58:00,936,9,4483.25,
22346,16:00:00,16:00:00,939,10,5412.98,
22346,16:01:00,16:01:00,930,11,5898.49,
22346,16:03:00,16:03:00,928,12,6663.88,
22346,16:05:00,16:05:00,927,13,7295.2,
22346,16:06:00,16:06:00,921,14,7653.2,
22346,16:07:00,16:07:00,917,15,8011.42,
22346,16:09:00,16:09:00,916,16,8732.78,
22346,16:11:00,16:11:00,867,17,9382.54,
22346,16:14:00,16:14:00,873,18,10175.19,
22346,16:17:00,16:17:00,876,19,10843.37,
22346,16:19:00,16:19:00,1074,20,11471.21,
22346,16:23:00,16:23:00,1082,21,13110.86,
22346,16:24:00,16:24:00,1079,22,13563.82,
22346,16:26:00,16:26:00,1076,23,14185.66,
22346,16:29:00,16:29:00,138683,24,15278.29,
22346,16:30:00,16:30:00,1329,25,15774.56,
22346,16:31:00,16:31:00,1287,26,16149.72,
22346,16:34:00,16:34:00,1627,27,16682.26,
22346,16:37:00,16:37:00,1297,28,17418.88,
23088,07:30:00,07:34:00,13181,1,0.12,
23088,07:35:00,07:35:00,3935,2,688.69,
23088,07:37:00,07:37:00,3926,3,1240.91,
23088,07:40:00,07:40:00,956,4,2553.79,
23088,07:41:00,07:41:00,943,5,3098.96,
23088,07:41:00,07:41:00,944,6,3376.81,
23088,07:42:00,07:42:00,932,7,3717.98,
23088,07:43:00,07:43:00,933,8,4145.71,
23088,07:44:00,07:44:00,936,9,4483.25,
23088,07:46:00,07:46:00,939,10,5412.98,
23088,07:47:00,07:47:00,930,11,5898.49,
23088,07:48:00,07:48:00,928,12,6663.88,
23088,07:49:00,07:49:00,927,13,7295.2,
23088,07:50:00,07:50:00,921,14,7653.2,
23088,07:51:00,07:51:00,917,15,8011.42,
23088,07:53:00,07:53:00,916,16,8732.78,
23088,07:55:00,07:55:00,867,17,9382.54,
23088,07:57:00,07:57:00,873,18,10175.19,
23088,07:58:00,07:58:00,876,19,10843.37,
23088,08:00:00,08:00:00,1074,20,11471.21,
23088,08:04:00,08:04:00,1082,21,13110.86,
23088,08:05:00,08:05:00,1079,22,13563.82,
23088,08:06:00,08:06:00,1076,23,14185.66,
23088,08:09:00,08:09:00,138683,24,15278.29,
23088,08:10:00,08:10:00,1329,25,15774.56,
23088,08:11:00,08:11:00,1287,26,16149.72,
23088,08:13:00,08:13:00,1627,27,16682.26,
23088,08:16:00,08:16:00,1297,28,17418.88,
23096,21:40:00,21:43:00,13181,1,0.12,
23096,21:45:00,21:45:00,3935,2,688.69,
23096,21:46:00,21:46:00,3926,3,1240.91,
23096,21:49:00,21:49:00,956,4,2553.79,
23096,21:50:00,21:50:00,943,5,3098.96,
23096,21:50:00,21:50:00,944,6,3376.81,
23096,21:51:00,21:51:00,932,7,3717.98,
23096,21:52:00,21:52:00,933,8,4145.71,
23096,21:53:00,21:53:00,936,9,4483.25,
23096,21:55:00,21:55:00,939,10,5412.98,
23096,21:56:00,21:56:00,930,11,5898.49,
23096,21:58:00,21:58:00,928,12,6663.88,
23096,21:59:00,21:59:00,927,13,7295.2,
23096,22:00:00,22:00:00,921,14,7653.2,
23096,22:01:00,22:01:00,917,15,8011.42,
23096,22:03:00,22:03:00,916,16,8732.78,
23096,22:05:00,22:05:00,867,17,9382.54,
23096,22:08:00,22:08:00,873,18,10175.19,
23096,22:10:00,22:10:00,876,19,10843.37,
23096,22:11:00,22:11:00,1074,20,11471.21,
23096,22:15:00,22:15:00,1082,21,13110.86,
23096,22:17:00,22:17:00,1079,22,13563.82,
23096,22:18:00,22:18:00,1076,23,14185.66,
23096,22:21:00,22:21:00,138683,24,15278.29,
23096,22:22:00,22:22:00,1329,25,15774.56,
23096,22:24:00,22:24:00,1287,26,16149.72,
23096,22:25:00,22:25:00,1627,27,16682.26,
23096,22:29:00,22:29:00,1297,28,17418.88,
23234,13:52:00,13:56:00,13181,1,0.12,
23234,13:57:00,13:57:00,3935,2,688.69,
23234,13:59:00,13:59:00,3926,3,1240.91,
23234,14:02:00,14:02:00,956,4,2553.79,
23234,14:03:00,14:03:00,943,5,3098.96,
23234,14:04:00,14:04:00,944,6,3376.81,
23234,14:05:00,14:05:00,932,7,3717.98,
23234,14:05:00,14:05:00,933,8,4145.71,
23234,14:06:00,14:06:00,936,9,4483.25,
23234,14:08:00,14:08:00,939,10,5412.98,
23234,14:09:00,14:09:00,930,11,5898.49,
23234,14:11:00,14:11:00,928,12,6663.88,
23234,14:13:00,14:13:00,927,13,7295.2,
23234,14:14:00,14:14:00,921,14,7653.2,
23234,14:15:00,14:15:00,917,15,8011.42,
23234,14:17:00,14:17:00,916,16,8732.78,
23234,14:19:00,14:19:00,867,17,9382.54,
23234,14:22:00,14:22:00,873,18,10175.19,
23234,14:24:00,14:24:00,876,19,10843.37,
23234,14:26:00,14:26:00,1074,20,11471.21,
23234,14:30:00,14:30:00,1082,21,13110.86,
23234,14:31:00,14:31:00,1079,22,13563.82,
23234,14:32:00,14:32:00,1076,23,14185.66,
23234,14:35:00,14:35:00,138683,24,15278.29,
23234,14:36:00,14:36:00,1329,25,15774.56,
23234,14:37:00,14:37:00,1287,26,16149.72,
23234,14:39:00,14:39:00,1627,27,16682.26,
23234,14:43:00,14:43:00,1297,28,17418.88,
23352,06:46:00,06:50:00,13181,1,0.12,
23352,06:52:00,06:52:00,3935,2,688.69,
23352,06:53:00,06:53:00,3926,3,1240.91,
23352,06:57:00,06:57:00,956,4,2553.79,
23352,06:58:00,06:58:00,943,5,3098.96,
23352,06:59:00,06:59:00,944,6,3376.81,
23352,07:00:00,07:00:00,932,7,3717.98,
23352,07:01:00,07:01:00,933,8,4145.71,
23352,07:02:00,07:02:00,936,9,4483.25,
23352,07:04:00,07:04:00,939,10,5412.98,
23352,07:05:00,07:05:00,930,11,5898.49,
23352,07:07:00,07:07:00,928,12,6663.88,
23352,07:08:00,07:08:00,927,13,7295.2,
23352,07:10:00,07:10:00,921,14,7653.2,
23352,07:11:00,07:11:00,917,15,8011.42,
23352,07:13:00,07:13:00,916,16,8732.78,
23352,07:15:00,07:15:00,867,17,9382.54,
23352,07:18:00,07:18:00,873,18,10175.19,
23352,07:20:00,07:20:00,876,19,10843.37,
23352,07:22:00,07:22:00,1074,20,11471.21,
23352,07:26:00,07:26:00,1082,21,13110.86,
23352,07:27:00,07:27:00,1079,22,13563.82,
23352,07:29:00,07:29:00,1076,23,14185.66,
23352,07:32:00,07:32:00,138683,24,15278.29,
23352,07:34:00,07:34:00,1329,25,15774.56,
23352,07:35:00,07:35:00,1287,26,16149.72,
23352,07:37:00,07:37:00,1627,27,16682.26,
23352,07:41:00,07:41:00,1297,28,17418.88,
23427,17:57:00,18:01:00,13181,1,0.12,
23427,18:02:00,18:02:00,3935,2,688.69,
23427,18:04:00,18:04:00,3926,3,1240.91,
23427,18:07:00,18:07:00,956,4,2553.79,
23427,18:08:00,18:08:00,943,5,3098.96,
23427,18:09:00,18:09:00,944,6,3376.81,
23427,18:09:00,18:09:00,932,7,3717.98,
23427,18:10:00,18:10:00,933,8,4145.71,
23427,18:11:00,18:11:00,936,9,4483.25,
23427,18:13:00,18:13:00,939,10,5412.98,
23427,18:14:00,18:14:00,930,11,5898.49,
23427,18:16:00,18:16:00,928,12,6663.88,
23427,18:18:00,18:18:00,927,13,7295.2,
23427,18:19:00,18:19:00,921,14,7653.2,
23427,18:20:00,18:20:00,917,15,8011.42,
23427,18:22:00,18:22:00,916,16,8732.78,
23427,18:24:00,18:24:00,867,17,9382.54,
23427,18:26:00,18:26:00,873,18,10175.19,
23427,18:28:00,18:28:00,876,19,10843.37,
23427,18:30:00,18:30:00,1074,20,11471.21,
23427,18:33:00,18:33:00,1082,21,13110.86,
23427,18:34:00,18:34:00,1079,22,13563.82,
23427,18:36:00,18:36:00,1076,23,14185.66,
23427,18:38:00,18:38:00,138683,24,15278.29,
23427,18:40:00,18:40:00,1329,25,15774.56,
23427,18:41:00,18:41:00,1287,26,16149.72,
23427,18:43:00,18:43:00,1627,27,16682.26,
23427,18:46:00,18:46:00,1297,28,17418.88,
23962,21:10:00,21:13:00,13181,1,0.12,
23962,21:15:00,21:15:00,3935,2,688.69,
23962,21:16:00,21:16:00,3926,3,1240.91,
23962,21:19:00,21:19:00,956,4,2553.79,
23962,21:20:00,21:20:00,943,5,3098.96,
23962,21:21:00,21:21:00,944,6,3376.81,
23962,21:21:00,21:21:00,932,7,3717.98,
23962,21:22:00,21:22:00,933,8,4145.71,
23962,21:23:00,21:23:00,936,9,4483.25,
23962,21:25:00,21:25:00,939,10,5412.98,
23962,21:26:00,21:26:00,930,11,5898.49,
23962,21:28:00,21:28:00,928,12,6663.88,
23962,21:29:00,21:29:00,927,13,7295.2,
23962,21:31:00,21:31:00,921,14,7653.2,
23962,21:32:00,21:32:00,917,15,8011.42,
23962,21:34:00,21:34:00,916,16,8732.78,
23962,21:36:00,21:36:00,867,17,9382.54,
23962,21:38:00,21:38:00,873,18,10175.19,
23962,21:40:00,21:40:00,876,19,10843.37,
23962,21:42:00,21:42:00,1074,20,11471.21,
23962,21:46:00,21:46:00,1082,21,13110.86,
23962,21:47:00,21:47:00,1079,22,13563.82,
23962,21:49:00,21:49:00,1076,23,14185.66,
23962,21:51:00,21:51:00,138683,24,15278.29,
23962,21:53:00,21:53:00,1329,25,15774.56,
23962,21:54:00,21:54:00,1287,26,16149.72,
23962,21:56:00,21:56:00,1627,27,16682.26,
23962,22:00:00,22:00:00,1297,28,17418.88,
24212,06:21:00,06:25:00,13181,1,0.12,
24212,06:27:00,06:27:00,3935,2,688.69,
24212,06:28:00,06:28:00,3926,3,1240.91,
24212,06:32:00,06:32:00,956,4,2553.79,
24212,06:33:00,06:33:00,943,5,3098.96,
24212,06:33:00,06:33:00,944,6,3376.81,
24212,06:34:00,06:34:00,932,7,3717.98,
24212,06:35:00,06:35:00,933,8,4145.71,
24212,06:36:00,06:36:00,936,9,4483.25,
24212,06:38:00,06:38:00,939,10,5412.98,
24212,06:39:00,06:39:00,930,11,5898.49,
24212,06:41:00,06:41:00,928,12,6663.88,
24212,06:42:00,06:42:00,927,13,7295.2,
24212,06:43:00,06:43:00,921,14,7653.2,
24212,06:45:00,06:45:00,917,15,8011.42,
24212,06:47:00,06:47:00,916,16,8732.78,
24212,06:49:00,06:49:00,867,17,9382.54,
24212,06:52:00,06:52:00,873,18,10175.19,
24212,06:54:00,06:54:00,876,19,10843.37,
24212,06:55:00,06:55:00,1074,20,11471.21,
24212,06:59:00,06:59:00,1082,21,13110.86,
24212,07:01:00,07:01:00,1079,22,13563.82,
24212,07:02:00,07:02:00,1076,23,14185.66,
24212,07:05:00,07:05:00,138683,24,15278.29,
24212,07:07:00,07:07:00,1329,25,15774.56,
24212,07:08:00,07:08:00,1287,26,16149.72,
24212,07:10:00,07:10:00,1627,27,16682.26,
24212,07:14:00,07:14:00,1297,28,17418.88,
24468,11:46:00,11:49:00,13181,1,0.12,
24468,11:51:00,11:51:00,3935,2,688.69,
24468,11:52:00,11:52:00,3926,3,1240.91,
24468,11:55:00,11:55:00,956,4,2553.79,
24468,11:57:00,11:57:00,943,5,3098.96,
24468,11:57:00,11:57:00,944,6,3376.81,
24468,11:58:00,11:58:00,932,7,3717.98,
24468,11:59:00,11:59:00,933,8,4145.71,
24468,12:00:00,12:00:00,936,9,4483.25,
24468,12:02:00,12:02:00,939,10,5412.98,
24468,12:03:00,12:03:00,930,11,5898.49,
24468,12:05:00,12:05:00,928,12,6663.88,
24468,12:07:00,12:07:00,927,13,7295.2,
24468,12:08:00,12:08:00,921,14,7653.2,
24468,12:09:00,12:09:00,917,15,8011.42,
24468,12:11:00,12:11:00,916,16,8732.78,
24468,12:13:00,12:13:00,867,17,9382.54,
24468,12:16:00,12:16:00,873,18,10175.19,
24468,12:19:00,12:19:00,876,19,10843.37,
24468,12:21:00,12:21:00,1074,20,11471.21,
24468,12:25:00,12:25:00,1082,21,13110.86,
24468,12:26:00,12:26:00,1079,22,13563.82,
24468,12:28:00,12:28:00,1076,23,14185.66,
24468,12:31:00,12:31:00,138683,24,15278.29,
24468,12:32:00,12:32:00,1329,25,15774.56,
24468,12:33:00,12:33:00,1287,26,16149.72,
24468,12:35:00,12:35:00,1627,27,16682.26,
24468,12:39:00,12:39:00,1297,28,17418.88,
24525,19:07:00,19:10:00,13181,1,0.12,
24525,19:12:00,19:12:00,3935,2,688.69,
24525,19:13:00,19:13:00,3926,3,1240.91,
24525,19:16:00,19:16:00,956,4,2553.79,
24525,19:17:00,19:17:00,943,5,3098.96,
24525,19:18:00,19:18:00,944,6,3376.81,
24525,19:19:00,19:19:00,932,7,3717.98,
24525,19:20:00,19:20:00,933,8,4145.71,
24525,19:21:00,19:21:00,936,9,4483.25,
24525,19:23:00,19:23:00,939,10,5412.98,
24525,19:24:00,19:24:00,930,11,5898.49,
24525,19:25:00,19:25:00,928,12,6663.88,
24525,19:27:00,19:27:00,927,13,7295.2,
24525,19:28:00,19:28:00,921,14,7653.2,
24525,19:29:00,19:29:00,917,15,8011.42,
24525,19:31:00,19:31:00,916,16,8732.78,
24525,19:33:00,19:33:00,867,17,9382.54,
24525,19:36:00,19:36:00,873,18,10175.19,
24525,19:38:00,19:38:00,876,19,10843.37,
24525,19:39:00,19:39:00,1074,20,11471.21,
24525,19:43:00,19:43:00,1082,21,13110.86,
24525,19:45:00,19:45:00,1079,22,13563.82,
24525,19:46:00,19:46:00,1076,23,14185.66,
24525,19:49:00,19:49:00,138683,24,15278.29,
24525,19:51:00,19:51:00,1329,25,15774.56,
24525,19:52:00,19:52:00,1287,26,16149.72,
24525,19:54:00,19:54:00,1627,27,16682.26,
24525,19:58:00,19:58:00,1297,28,17418.88,
24657,05:56:00,06:00:00,13181,1,0.12,
24657,06:02:00,06:02:00,3935,2,688.69,
24657,06:03:00,06:03:00,3926,3,1240.91,
24657,06:06:00,06:06:00,956,4,2553.79,
24657,06:07:00,06:07:00,943,5,3098.96,
24657,06:07:00,06:07:00,944,6,3376.81,
24657,06:08:00,06:08:00,932,7,3717.98,
24657,06:09:00,06:09:00,933,8,4145.71,
24657,06:10:00,06:10:00,936,9,4483.25,
24657,06:12:00,06:12:00,939,10,5412.98,
24657,06:13:00,06:13:00,930,11,5898.49,
24657,06:14:00,06:14:00,928,12,6663.88,
24657,06:16:00,06:16:00,927,13,7295.2,
24657,06:17:00,06:17:00,921,14,7653.2,
24657,06:18:00,06:18:00,917,15,8011.42,
24657,06:20:00,06:20:00,916,16,8732.78,
24657,06:22:00,06:22:00,867,17,9382.54,
24657,06:24:00,06:24:00,873,18,10175.19,
24657,06:26:00,06:26:00,876,19,10843.37,
24657,06:28:00,06:28:00,1074,20,11471.21,
24657,06:32:00,06:32:00,1082,21,13110.86,
24657,06:33:00,06:33:00,1079,22,13563.82,
24657,06:35:00,06:35:00,1076,23,14185.66,
24657,06:38:00,06:38:00,138683,24,15278.29,
24657,06:40:00,06:40:00,1329,25,15774.56,
24657,06:41:00,06:41:00,1287,26,16149.72,
24657,06:43:00,06:43:00,1627,27,16682.26,
24657,06:46:00,06:46:00,1297,28,17418.88,
25383,12:52:00,12:56:00,13181,1,0.12,
25383,12:57:00,12:57:00,3935,2,688.69,
25383,12:59:00,12:59:00,3926,3,1240.91,
25383,13:02:00,13:02:00,956,4,2553.79,
25383,13:03:00,13:03:00,943,5,3098.96,
25383,13:04:00,13:04:00,944,6,3376.81,
25383,13:05:00,13:05:00,932,7,3717.98,
25383,13:05:00,13:05:00,933,8,4145.71,
25383,13:06:00,13:06:00,936,9,4483.25,
25383,13:08:00,13:08:00,939,10,5412.98,
25383,13:09:00,13:09:00,930,11,5898.49,
25383,13:11:00,13:11:00,928,12,6663.88,
25383,13:13:00,13:13:00,927,13,7295.2,
25383,13:14:00,13:14:00,921,14,7653.2,
25383,13:15:00,13:15:00,917,15,8011.42,
25383,13:17:00,13:17:00,916,16,8732.78,
25383,13:19:00,13:19:00,867,17,9382.54,
25383,13:22:00,13:22:00,873,18,10175.19,
25383,13:24:00,13:24:00,876,19,10843.37,
25383,13:26:00,13:26:00,1074,20,11471.21,
25383,13:30:00,13:30:00,1082,21,13110.86,
25383,13:31:00,13:31:00,1079,22,13563.82,
25383,13:32:00,13:32:00,1076,23,14185.66,
25383,13:35:00,13:35:00,138683,24,15278.29,
25383,13:36:00,13:36:00,1329,25,15774.56,
25383,13:37:00,13:37:00,1287,26,16149.72,
25383,13:39:00,13:39:00,1627,27,16682.26,
25383,13:43:00,13:43:00,1297,28,17418.88,
25973,13:52:00,13:56:00,13181,1,0.12,
25973,13:57:00,13:57:00,3935,2,688.69,
25973,13:59:00,13:59:00,3926,3,1240.91,
25973,14:02:00,14:02:00,956,4,2553.79,
25973,14:03:00,14:03:00,943,5,3098.96,
25973,14:04:00,14:04:00,944,6,3376.81,
25973,14:05:00,14:05:00,932,7,3717.98,
25973,14:05:00,14:05:00,933,8,4145.71,
25973,14:06:00,14:06:00,936,9,4483.25,
25973,14:08:00,14:08:00,939,10,5412.98,
25973,14:09:00,14:09:00,930,11,5898.49,
25973,14:11:00,14:11:00,928,12,6663.88,
25973,14:13:00,14:13:00,927,13,7295.2,
25973,14:14:00,14:14:00,921,14,7653.2,
25973,14:15:00,14:15:00,917,15,8011.42,
25973,14:17:00,14:17:00,916,16,8732.78,
25973,14:19:00,14:19:00,867,17,9382.54,
25973,14:22:00,14:22:00,873,18,10175.19,
25973,14:24:00,14:24:00,876,19,10843.37,
25973,14:26:00,14:26:00,1074,20,11471.21,
25973,14:30:00,14:30:00,1082,21,13110.86,
25973,14:31:00,14:31:00,1079,22,13563.82,
25973,14:32:00,14:32:00,1076,23,14185.66,
25973,14:35:00,14:35:00,138683,24,15278.29,
25973,14:36:00,14:36:00,1329,25,15774.56,
25973,14:37:00,14:37:00,1287,26,16149.72,
25973,14:39:00,14:39:00,1627,27,16682.26,
25973,14:43:00,14:43:00,1297,28,17418.88,
26307,22:42:00,22:44:00,13181,1,0.12,
26307,22:46:00,22:46:00,3935,2,688.69,
26307,22:47:00,22:47:00,3926,3,1240.91,
26307,22:50:00,22:50:00,956,4,2553.79,
26307,22:51:00,22:51:00,943,5,3098.96,
26307,22:51:00,22:51:00,944,6,3376.81,
26307,22:52:00,22:52:00,932,7,3717.98,
26307,22:53:00,22:53:00,933,8,4145.71,
26307,22:54:00,22:54:00,936,9,4483.25,
26307,22:56:00,22:56:00,939,10,5412.98,
26307,22:57:00,22:57:00,930,11,5898.49,
26307,22:58:00,22:58:00,928,12,6663.88,
26307,23:00:00,23:00:00,927,13,7295.2,
26307,23:01:00,23:01:00,921,14,7653.2,
26307,23:02:00,23:02:00,917,15,8011.42,
26307,23:04:00,23:04:00,916,16,8732.78,
26307,23:06:00,23:06:00,867,17,9382.54,
26307,23:08:00,23:08:00,873,18,10175.19,
26307,23:10:00,23:10:00,876,19,10843.37,
26307,23:12:00,23:12:00,1074,20,11471.21,
26307,23:16:00,23:16:00,1082,21,13110.86,
26307,23:17:00,23:17:00,1079,22,13563.82,
26307,23:18:00,23:18:00,1076,23,14185.66,
26307,23:21:00,23:21:00,138683,24,15278.29,
26307,23:22:00,23:22:00,1329,25,15774.56,
26307,23:23:00,23:23:00,1287,26,16149.72,
26307,23:25:00,23:25:00,1627,27,16682.26,
26307,23:29:00,23:29:00,1297,28,17418.88,
26486,10:32:00,10:36:00,13181,1,0.12,
26486,10:37:00,10:37:00,3935,2,688.69,
26486,10:39:00,10:39:00,3926,3,1240.91,
26486,10:42:00,10:42:00,956,4,2553.79,
26486,10:43:00,10:43:00,943,5,3098.96,
26486,10:44:00,10:44:00,944,6,3376.81,
26486,10:45:00,10:45:00,932,7,3717.98,
26486,10:45:00,10:45:00,933,8,4145.71,
26486,10:46:00,10:46:00,936,9,4483.25,
26486,10:48:00,10:48:00,939,10,5412.98,
26486,10:49:00,10:49:00,930,11,5898.49,
26486,10:51:00,10:51:00,928,12,6663.88,
26486,10:53:00,10:53:00,927,13,7295.2,
26486,10:54:00,10:54:00,921,14,7653.2,
26486,10:55:00,10:55:00,917,15,8011.42,
26486,10:57:00,10:57:00,916,16,8732.78,
26486,10:59:00,10:59:00,867,17,9382.54,
26486,11:02:00,11:02:00,873,18,10175.19,
26486,11:04:00,11:04:00,876,19,10843.37,
26486,11:06:00,11:06:00,1074,20,11471.21,
26486,11:10:00,11:10:00,1082,21,13110.86,
26486,11:11:00,11:11:00,1079,22,13563.82,
26486,11:12:00,11:12:00,1076,23,14185.66,
26486,11:15:00,11:15:00,138683,24,15278.29,
26486,11:16:00,11:16:00,1329,25,15774.56,
26486,11:18:00,11:18:00,1287,26,16149.72,
26486,11:20:00,11:20:00,1627,27,16682.26,
26486,11:23:00,11:23:00,1297,28,17418.88,
27034,20:08:00,20:11:00,13181,1,0.12,
27034,20:12:00,20:12:00,3935,2,688.69,
27034,20:14:00,20:14:00,3926,3,1240.91,
27034,20:17:00,20:17:00,956,4,2553.79,
27034,20:18:00,20:18:00,943,5,3098.96,
27034,20:18:00,20:18:00,944,6,3376.81,
27034,20:19:00,20:19:00,932,7,3717.98,
27034,20:20:00,20:20:00,933,8,4145.71,
27034,20:21:00,20:21:00,936,9,4483.25,
27034,20:23:00,20:23:00,939,10,5412.98,
27034,20:24:00,20:24:00,930,11,5898.49,
27034,20:25:00,20:25:00,928,12,6663.88,
27034,20:27:00,20:27:00,927,13,7295.2,
27034,20:28:00,20:28:00,921,14,7653.2,
27034,20:29:00,20:29:00,917,15,8011.42,
27034,20:31:00,20:31:00,916,16,8732.78,
27034,20:33:00,20:33:00,867,17,9382.54,
27034,20:35:00,20:35:00,873,18,10175.19,
27034,20:36:00,20:36:00,876,19,10843.37,
27034,20:38:00,20:38:00,1074,20,11471.21,
27034,20:42:00,20:42:00,1082,21,13110.86,
27034,20:43:00,20:43:00,1079,22,13563.82,
27034,20:44:00,20:44:00,1076,23,14185.66,
27034,20:47:00,20:47:00,138683,24,15278.29,
27034,20:48:00,20:48:00,1329,25,15774.56,
27034,20:49:00,20:49:00,1287,26,16149.72,
27034,20:51:00,20:51:00,1627,27,16682.26,
27034,20:54:00,20:54:00,1297,28,17418.88,
27586,23:12:00,23:14:00,13181,1,0.12,
27586,23:15:00,23:15:00,3935,2,688.69,
27586,23:17:00,23:17:00,3926,3,1240.91,
27586,23:20:00,23:20:00,956,4,2553.79,
27586,23:21:00,23:21:00,943,5,3098.96,
27586,23:21:00,23:21:00,944,6,3376.81,
27586,23:22:00,23:22:00,932,7,3717.98,
27586,23:23:00,23:23:00,933,8,4145.71,
27586,23:24:00,23:24:00,936,9,4483.25,
27586,23:26:00,23:26:00,939,10,5412.98,
27586,23:26:00,23:26:00,930,11,5898.49,
27586,23:28:00,23:28:00,928,12,6663.88,
27586,23:30:00,23:30:00,927,13,7295.2,
27586,23:31:00,23:31:00,921,14,7653.2,
27586,23:32:00,23:32:00,917,15,8011.42,
27586,23:34:00,23:34:00,916,16,8732.78,
27586,23:36:00,23:36:00,867,17,9382.54,
27586,23:38:00,23:38:00,873,18,10175.19,
27586,23:40:00,23:40:00,876,19,10843.37,
27586,23:42:00,23:42:00,1074,20,11471.21,
27586,23:45:00,23:45:00,1082,21,13110.86,
27586,23:47:00,23:47:00,1079,22,13563.82,
27586,23:48:00,23:48:00,1076,23,14185.66,
27586,23:51:00,23:51:00,138683,24,15278.29,
27586,23:52:00,23:52:00,1329,25,15774.56,
27586,23:53:00,23:53:00,1287,26,16149.72,
27586,23:55:00,23:55:00,1627,27,16682.26,
27586,23:58:00,23:58:00,1297,28,17418.88,
27800,21:12:00,21:15:00,13181,1,0.12,
27800,21:16:00,21:16:00,3935,2,688.69,
27800,21:18:00,21:18:00,3926,3,1240.91,
27800,21:21:00,21:21:00,956,4,2553.79,
27800,21:22:00,21:22:00,943,5,3098.96,
27800,21:22:00,21:22:00,944,6,3376.81,
27800,21:23:00,21:23:00,932,7,3717.98,
27800,21:24:00,21:24:00,933,8,4145.71,
27800,21:25:00,21:25:00,936,9,4483.25,
27800,21:27:00,21:27:00,939,10,5412.98,
27800,21:28:00,21:28:00,930,11,5898.49,
27800,21:29:00,21:29:00,928,12,6663.88,
27800,21:31:00,21:31:00,927,13,7295.2,
27800,21:32:00,21:32:00,921,14,7653.2,
27800,21:33:00,21:33:00,917,15,8011.42,
27800,21:35:00,21:35:00,916,16,8732.78,
27800,21:37:00,21:37:00,867,17,9382.54,
27800,21:39:00,21:39:00,873,18,10175.19,
27800,21:40:00,21:40:00,876,19,10843.37,
27800,21:42:00,21:42:00,1074,20,11471.21,
27800,21:46:00,21:46:00,1082,21,13110.86,
27800,21:47:00,21:47:00,1079,22,13563.82,
27800,21:48:00,21:48:00,1076,23,14185.66,
27800,21:51:00,21:51:00,138683,24,15278.29,
27800,21:52:00,21:52:00,1329,25,15774.56,
27800,21:53:00,21:53:00,1287,26,16149.72,
27800,21:55:00,21:55:00,1627,27,16682.26,
27800,21:58:00,21:58:00,1297,28,17418.88,
27815,11:14:00,11:17:00,13181,1,0.12,
27815,11:19:00,11:19:00,3935,2,688.69,
27815,11:20:00,11:20:00,3926,3,1240.91,
27815,11:23:00,11:23:00,956,4,2553.79,
27815,11:25:00,11:25:00,943,5,3098.96,
27815,11:25:00,11:25:00,944,6,3376.81,
27815,11:26:00,11:26:00,932,7,3717.98,
27815,11:27:00,11:27:00,933,8,4145.71,
27815,11:28:00,11:28:00,936,9,4483.25,
27815,11:30:00,11:30:00,939,10,5412.98,
27815,11:31:00,11:31:00,930,11,5898.49,
27815,11:33:00,11:33:00,928,12,6663.88,
27815,11:35:00,11:35:00,927,13,7295.2,
27815,11:36:00,11:36:00,921,14,7653.2,
27815,11:37:00,11:37:00,917,15,8011.42,
27815,11:39:00,11:39:00,916,16,8732.78,
27815,11:41:00,11:41:00,867,17,9382.54,
27815,11:44:00,11:44:00,873,18,10175.19,
27815,11:47:00,11:47:00,876,19,10843.37,
27815,11:49:00,11:49:00,1074,20,11471.21,
27815,11:53:00,11:53:00,1082,21,13110.86,
27815,11:54:00,11:54:00,1079,22,13563.82,
27815,11:56:00,11:56:00,1076,23,14185.66,
27815,11:59:00,11:59:00,138683,24,15278.29,
27815,12:00:00,12:00:00,1329,25,15774.56,
27815,12:01:00,12:01:00,1287,26,16149.72,
27815,12:03:00,12:03:00,1627,27,16682.26,
27815,12:07:00,12:07:00,1297,28,17418.88,
28389,07:11:00,07:15:00,13181,1,0.12,
28389,07:17:00,07:17:00,3935,2,688.69,
28389,07:18:00,07:18:00,3926,3,1240.91,
28389,07:22:00,07:22:00,956,4,2553.79,
28389,07:23:00,07:23:00,943,5,3098.96,
28389,07:24:00,07:24:00,944,6,3376.81,
28389,07:25:00,07:25:00,932,7,3717.98,
28389,07:26:00,07:26:00,933,8,4145.71,
28389,07:27:00,07:27:00,936,9,4483.25,
28389,07:29:00,07:29:00,939,10,5412.98,
28389,07:30:00,07:30:00,930,11,5898.49,
28389,07:32:00,07:32:00,928,12,6663.88,
28389,07:34:00,07:34:00,927,13,7295.2,
28389,07:35:00,07:35:00,921,14,7653.2,
28389,07:36:00,07:36:00,917,15,8011.42,
28389,07:38:00,07:38:00,916,16,8732.78,
28389,07:40:00,07:40:00,867,17,9382.54,
28389,07:44:00,07:44:00,873,18,10175.19,
28389,07:49:00,07:49:00,876,19,10843.37,
28389,07:51:00,07:51:00,1074,20,11471.21,
28389,07:55:00,07:55:00,1082,21,13110.86,
28389,07:56:00,07:56:00,1079,22,13563.82,
28389,07:58:00,07:58:00,1076,23,14185.66,
28389,08:01:00,08:01:00,138683,24,15278.29,
28389,08:03:00,08:03:00,1329,25,15774.56,
28389,08:04:00,08:04:00,1287,26,16149.72,
28389,08:06:00,08:06:00,1627,27,16682.26,
28389,08:10:00,08:10:00,1297,28,17418.88,
28548,20:08:00,20:11:00,13181,1,0.12,
28548,20:12:00,20:12:00,3935,2,688.69,
28548,20:14:00,20:14:00,3926,3,1240.91,
28548,20:17:00,20:17:00,956,4,2553.79,
28548,20:18:00,20:18:00,943,5,3098.96,
28548,20:18:00,20:18:00,944,6,3376.81,
28548,20:19:00,20:19:00,932,7,3717.98,
28548,20:20:00,20:20:00,933,8,4145.71,
28548,20:21:00,20:21:00,936,9,4483.25,
28548,20:23:00,20:23:00,939,10,5412.98,
28548,20:24:00,20:24:00,930,11,5898.49,
28548,20:25:00,20:25:00,928,12,6663.88,
28548,20:27:00,20:27:00,927,13,7295.2,
28548,20:28:00,20:28:00,921,14,7653.2,
28548,20:29:00,20:29:00,917,15,8011.42,
28548,20:31:00,20:31:00,916,16,8732.78,
28548,20:33:00,20:33:00,867,17,9382.54,
28548,20:35:00,20:35:00,873,18,10175.19,
28548,20:36:00,20:36:00,876,19,10843.37,
28548,20:38:00,20:38:00,1074,20,11471.21,
28548,20:42:00,20:42:00,1082,21,13110.86,
28548,20:43:00,20:43:00,1079,22,13563.82,
28548,20:44:00,20:44:00,1076,23,14185.66,
28548,20:47:00,20:47:00,138683,24,15278.29,
28548,20:48:00,20:48:00,1329,25,15774.56,
28548,20:49:00,20:49:00,1287,26,16149.72,
28548,20:51:00,20:51:00,1627,27,16682.26,
28548,20:54:00,20:54:00,1297,28,17418.88,
29048,17:14:00,17:17:00,13181,1,0.12,
29048,17:19:00,17:19:00,3935,2,688.69,
29048,17:20:00,17:20:00,3926,3,1240.91,
29048,17:23:00,17:23:00,956,4,2553.79,
29048,17:25:00,17:25:00,943,5,3098.96,
29048,17:25:00,17:25:00,944,6,3376.81,
29048,17:26:00,17:26:00,932,7,3717.98,
29048,17:27:00,17:27:00,933,8,4145.71,
29048,17:28:00,17:28:00,936,9,4483.25,
29048,17:30:00,17:30:00,939,10,5412.98,
29048,17:31:00,17:31:00,930,11,5898.49,
29048,17:33:00,17:33:00,928,12,6663.88,
29048,17:34:00,17:34:00,927,13,7295.2,
29048,17:36:00,17:36:00,921,14,7653.2,
29048,17:37:00,17:37:00,917,15,8011.42,
29048,17:39:00,17:39:00,916,16,8732.78,
29048,17:41:00,17:41:00,867,17,9382.54,
29048,17:43:00,17:43:00,873,18,10175.19,
29048,17:46:00,17:46:00,876,19,10843.37,
29048,17:48:00,17:48:00,1074,20,11471.21,
29048,17:52:00,17:52:00,1082,21,13110.86,
29048,17:53:00,17:53:00,1079,22,13563.82,
29048,17:55:00,17:55:00,1076,23,14185.66,
29048,17:58:00,17:58:00,138683,24,15278.29,
29048,18:00:00,18:00:00,1329,25,15774.56,
29048,18:01:00,18:01:00,1287,26,16149.72,
29048,18:03:00,18:03:00,1627,27,16682.26,
29048,18:07:00,18:07:00,1297,28,17418.88,
29246,21:12:00,21:15:00,13181,1,0.12,
29246,21:16:00,21:16:00,3935,2,688.69,
29246,21:18:00,21:18:00,3926,3,1240.91,
29246,21:21:00,21:21:00,956,4,2553.79,
29246,21:22:00,21:22:00,943,5,3098.96,
29246,21:22:00,21:22:00,944,6,3376.81,
29246,21:23:00,21:23:00,932,7,3717.98,
29246,21:24:00,21:24:00,933,8,4145.71,
29246,21:25:00,21:25:00,936,9,4483.25,
29246,21:27:00,21:27:00,939,10,5412.98,
29246,21:28:00,21:28:00,930,11,5898.49,
29246,21:29:00,21:29:00,928,12,6663.88,
29246,21:31:00,21:31:00,927,13,7295.2,
29246,21:32:00,21:32:00,921,14,7653.2,
29246,21:33:00,21:33:00,917,15,8011.42,
29246,21:35:00,21:35:00,916,16,8732.78,
29246,21:37:00,21:37:00,867,17,9382.54,
29246,21:39:00,21:39:00,873,18,10175.19,
29246,21:40:00,21:40:00,876,19,10843.37,
29246,21:42:00,21:42:00,1074,20,11471.21,
29246,21:46:00,21:46:00,1082,21,13110.86,
29246,21:47:00,21:47:00,1079,22,13563.82,
29246,21:48:00,21:48:00,1076,23,14185.66,
29246,21:51:00,21:51:00,138683,24,15278.29,
29246,21:52:00,21:52:00,1329,25,15774.56,
29246,21:53:00,21:53:00,1287,26,16149.72,
29246,21:55:00,21:55:00,1627,27,16682.26,
29246,21:58:00,21:58:00,1297,28,17418.88,
29343,19:00:00,19:03:00,13181,1,0.12,
29343,19:04:00,19:04:00,3935,2,688.69,
29343,19:06:00,19:06:00,3926,3,1240.91,
29343,19:09:00,19:09:00,956,4,2553.79,
29343,19:10:00,19:10:00,943,5,3098.96,
29343,19:10:00,19:10:00,944,6,3376.81,
29343,19:11:00,19:11:00,932,7,3717.98,
29343,19:12:00,19:12:00,933,8,4145.71,
29343,19:13:00,19:13:00,936,9,4483.25,
29343,19:15:00,19:15:00,939,10,5412.98,
29343,19:16:00,19:16:00,930,11,5898.49,
29343,19:17:00,19:17:00,928,12,6663.88,
29343,19:19:00,19:19:00,927,13,7295.2,
29343,19:20:00,19:20:00,921,14,7653.2,
29343,19:21:00,19:21:00,917,15,8011.42,
29343,19:23:00,19:23:00,916,16,8732.78,
29343,19:25:00,19:25:00,867,17,9382.54,
29343,19:27:00,19:27:00,873,18,10175.19,
29343,19:28:00,19:28:00,876,19,10843.37,
29343,19:30:00,19:30:00,1074,20,11471.21,
29343,19:34:00,19:34:00,1082,21,13110.86,
29343,19:35:00,19:35:00,1079,22,13563.82,
29343,19:36:00,19:36:00,1076,23,14185.66,
29343,19:39:00,19:39:00,138683,24,15278.29,
29343,19:40:00,19:40:00,1329,25,15774.56,
29343,19:41:00,19:41:00,1287,26,16149.72,
29343,19:43:00,19:43:00,1627,27,16682.26,
29343,19:46:00,19:46:00,1297,28,17418.88,
29664,19:00:00,19:03:00,13181,1,0.12,
29664,19:04:00,19:04:00,3935,2,688.69,
29664,19:06:00,19:06:00,3926,3,1240.91,
29664,19:09:00,19:09:00,956,4,2553.79,
29664,19:10:00,19:10:00,943,5,3098.96,
29664,19:10:00,19:10:00,944,6,3376.81,
29664,19:11:00,19:11:00,932,7,3717.98,
29664,19:12:00,19:12:00,933,8,4145.71,
29664,19:13:00,19:13:00,936,9,4483.25,
29664,19:15:00,19:15:00,939,10,5412.98,
29664,19:16:00,19:16:00,930,11,5898.49,
29664,19:17:00,19:17:00,928,12,6663.88,
29664,19:19:00,19:19:00,927,13,7295.2,
29664,19:20:00,19:20:00,921,14,7653.2,
29664,19:21:00,19:21:00,917,15,8011.42,
29664,19:23:00,19:23:00,916,16,8732.78,
29664,19:25:00,19:25:00,867,17,9382.54,
29664,19:27:00,19:27:00,873,18,10175.19,
29664,19:28:00,19:28:00,876,19,10843.37,
29664,19:30:00,19:30:00,1074,20,11471.21,
29664,19:34:00,19:34:00,1082,21,13110.86,
29664,19:35:00,19:35:00,1079,22,13563.82,
29664,19:36:00,19:36:00,1076,23,14185.66,
29664,19:39:00,19:39:00,138683,24,15278.29,
29664,19:40:00,19:40:00,1329,25,15774.56,
29664,19:41:00,19:41:00,1287,26,16149.72,
29664,19:43:00,19:43:00,1627,27,16682.26,
29664,19:46:00,19:46:00,1297,28,17418.88,
29840,06:38:00,06:42:00,13181,1,0.12,
29840,06:43:00,06:43:00,3935,2,688.69,
29840,06:45:00,06:45:00,3926,3,1240.91,
29840,06:48:00,06:48:00,956,4,2553.79,
29840,06:49:00,06:49:00,943,5,3098.96,
29840,06:49:00,06:49:00,944,6,3376.81,
29840,06:50:00,06:50:00,932,7,3717.98,
29840,06:51:00,06:51:00,933,8,4145.71,
29840,06:52:00,06:52:00,936,9,4483.25,
29840,06:54:00,06:54:00,939,10,5412.98,
29840,06:55:00,06:55:00,930,11,5898.49,
29840,06:56:00,06:56:00,928,12,6663.88,
29840,06:57:00,06:57:00,927,13,7295.2,
29840,06:58:00,06:58:00,921,14,7653.2,
29840,06:59:00,06:59:00,917,15,8011.42,
29840,07:01:00,07:01:00,916,16,8732.78,
29840,07:03:00,07:03:00,867,17,9382.54,
29840,07:05:00,07:05:00,873,18,10175.19,
29840,07:06:00,07:06:00,876,19,10843.37,
29840,07:08:00,07:08:00,1074,20,11471.21,
29840,07:12:00,07:12:00,1082,21,13110.86,
29840,07:13:00,07:13:00,1079,22,13563.82,
29840,07:14:00,07:14:00,1076,23,14185.66,
29840,07:17:00,07:17:00,138683,24,15278.29,
29840,07:18:00,07:18:00,1329,25,15774.56,
29840,07:19:00,07:19:00,1287,26,16149.72,
29840,07:21:00,07:21:00,1627,27,16682.26,
29840,07:24:00,07:24:00,1297,28,17418.88,
30094,09:36:00,09:39:00,13181,1,0.12,
30094,09:41:00,09:41:00,3935,2,688.69,
30094,09:42:00,09:42:00,3926,3,1240.91,
30094,09:45:00,09:45:00,956,4,2553.79,
30094,09:47:00,09:47:00,943,5,3098.96,
30094,09:47:00,09:47:00,944,6,3376.81,
30094,09:48:00,09:48:00,932,7,3717.98,
30094,09:49:00,09:49:00,933,8,4145.71,
30094,09:50:00,09:50:00,936,9,4483.25,
30094,09:52:00,09:52:00,939,10,5412.98,
30094,09:53:00,09:53:00,930,11,5898.49,
30094,09:55:00,09:55:00,928,12,6663.88,
30094,09:57:00,09:57:00,927,13,7295.2,
30094,09:58:00,09:58:00,921,14,7653.2,
30094,09:59:00,09:59:00,917,15,8011.42,
30094,10:02:00,10:02:00,916,16,8732.78,
30094,10:04:00,10:04:00,867,17,9382.54,
30094,10:06:00,10:06:00,873,18,10175.19,
30094,10:09:00,10:09:00,876,19,10843.37,
30094,10:11:00,10:11:00,1074,20,11471.21,
30094,10:15:00,10:15:00,1082,21,13110.86,
30094,10:16:00,10:16:00,1079,22,13563.82,
30094,10:18:00,10:18:00,1076,23,14185.66,
30094,10:21:00,10:21:00,138683,24,15278.29,
30094,10:22:00,10:22:00,1329,25,15774.56,
30094,10:23:00,10:23:00,1287,26,16149.72,
30094,10:25:00,10:25:00,1627,27,16682.26,
30094,10:29:00,10:29:00,1297,28,17418.88,
30362,22:12:00,22:15:00,13181,1,0.12,
30362,22:16:00,22:16:00,3935,2,688.69,
30362,22:18:00,22:18:00,3926,3,1240.91,
30362,22:21:00,22:21:00,956,4,2553.79,
30362,22:22:00,22:22:00,943,5,3098.96,
30362,22:22:00,22:22:00,944,6,3376.81,
30362,22:23:00,22:23:00,932,7,3717.98,
30362,22:24:00,22:24:00,933,8,4145.71,
30362,22:25:00,22:25:00,936,9,4483.25,
30362,22:27:00,22:27:00,939,10,5412.98,
30362,22:28:00,22:28:00,930,11,5898.49,
30362,22:29:00,22:29:00,928,12,6663.88,
30362,22:31:00,22:31:00,927,13,7295.2,
30362,22:32:00,22:32:00,921,14,7653.2,
30362,22:33:00,22:33:00,917,15,8011.42,
30362,22:35:00,22:35:00,916,16,8732.78,
30362,22:36:00,22:36:00,867,17,9382.54,
30362,22:38:00,22:38:00,873,18,10175.19,
30362,22:40:00,22:40:00,876,19,10843.37,
30362,22:42:00,22:42:00,1074,20,11471.21,
30362,22:45:00,22:45:00,1082,21,13110.86,
30362,22:46:00,22:46:00,1079,22,13563.82,
30362,22:47:00,22:47:00,1076,23,14185.66,
30362,22:49:00,22:49:00,138683,24,15278.29,
30362,22:51:00,22:51:00,1329,25,15774.56,
30362,22:52:00,22:52:00,1287,26,16149.72,
30362,22:54:00,22:54:00,1627,27,16682.26,
30362,22:57:00,22:57:00,1297,28,17418.88,
30801,10:43:00,10:46:00,13181,1,0.12,
30801,10:48:00,10:48:00,3935,2,688.69,
30801,10:49:00,10:49:00,3926,3,1240.91,
30801,10:52:00,10:52:00,956,4,2553.79,
30801,10:54:00,10:54:00,943,5,3098.96,
30801,10:54:00,10:54:00,944,6,3376.81,
30801,10:55:00,10:55:00,932,7,3717.98,
30801,10:56:00,10:56:00,933,8,4145.71,
30801,10:57:00,10:57:00,936,9,4483.25,
30801,10:59:00,10:59:00,939,10,5412.98,
30801,11:00:00,11:00:00,930,11,5898.49,
30801,11:02:00,11:02:00,928,12,6663.88,
30801,11:04:00,11:04:00,927,13,7295.2,
30801,11:05:00,11:05:00,921,14,7653.2,
30801,11:06:00,11:06:00,917,15,8011.42,
30801,11:08:00,11:08:00,916,16,8732.78,
30801,11:10:00,11:10:00,867,17,9382.54,
30801,11:13:00,11:13:00,873,18,10175.19,
30801,11:16:00,11:16:00,876,19,10843.37,
30801,11:18:00,11:18:00,1074,20,11471.21,
30801,11:22:00,11:22:00,1082,21,13110.86,
30801,11:23:00,11:23:00,1079,22,13563.82,
30801,11:25:00,11:25:00,1076,23,14185.66,
30801,11:28:00,11:28:00,138683,24,15278.29,
30801,11:29:00,11:29:00,1329,25,15774.56,
30801,11:30:00,11:30:00,1287,26,16149.72,
30801,11:32:00,11:32:00,1627,27,16682.26,
30801,11:36:00,11:36:00,1297,28,17418.88,
30925,18:08:00,18:11:00,13181,1,0.12,
30925,18:13:00,18:13:00,3935,2,688.69,
30925,18:14:00,18:14:00,3926,3,1240.91,
30925,18:17:00,18:17:00,956,4,2553.79,
30925,18:19:00,18:19:00,943,5,3098.96,
30925,18:19:00,18:19:00,944,6,3376.81,
30925,18:20:00,18:20:00,932,7,3717.98,
30925,18:21:00,18:21:00,933,8,4145.71,
30925,18:22:00,18:22:00,936,9,4483.25,
30925,18:24:00,18:24:00,939,10,5412.98,
30925,18:25:00,18:25:00,930,11,5898.49,
30925,18:27:00,18:27:00,928,12,6663.88,
30925,18:28:00,18:28:00,927,13,7295.2,
30925,18:29:00,18:29:00,921,14,7653.2,
30925,18:30:00,18:30:00,917,15,8011.42,
30925,18:32:00,18:32:00,916,16,8732.78,
30925,18:34:00,18:34:00,867,17,9382.54,
30925,18:37:00,18:37:00,873,18,10175.19,
30925,18:39:00,18:39:00,876,19,10843.37,
30925,18:41:00,18:41:00,1074,20,11471.21,
30925,18:45:00,18:45:00,1082,21,13110.86,
30925,18:46:00,18:46:00,1079,22,13563.82,
30925,18:48:00,18:48:00,1076,23,14185.66,
30925,18:50:00,18:50:00,138683,24,15278.29,
30925,18:52:00,18:52:00,1329,25,15774.56,
30925,18:54:00,18:54:00,1287,26,16149.72,
30925,18:56:00,18:56:00,1627,27,16682.26,
30925,18:59:00,18:59:00,1297,28,17418.88,
11176,11:43:00,11:43:00,3895,1,631.49,
11176,11:45:00,11:45:00,1308,2,1045.01,
11176,11:48:00,11:48:00,1278,3,1918.35,
11176,11:50:00,11:50:00,1274,4,2522.33,
11176,11:51:00,11:51:00,147023,5,2798.78,
11176,11:52:00,11:52:00,150553,6,3495.68,
11176,11:53:00,11:53:00,1336,7,3798.3,
11176,11:54:00,11:54:00,1338,8,4413.9,
11176,11:55:00,11:55:00,142463,9,4965.54,
11176,11:56:00,11:56:00,1516,10,5565.24,
11176,11:57:00,11:57:00,14379,11,5892.79,
11176,11:58:00,11:58:00,1522,12,6235.31,
11176,11:59:00,11:59:00,1537,13,6656.54,
11176,12:00:00,12:00:00,1539,14,7028.67,
11176,12:03:00,12:03:00,1547,15,8682.03,
11176,12:04:00,12:04:00,1549,16,9460.33,
11176,12:05:00,12:05:00,1551,17,9907.43,
11176,12:06:00,12:06:00,1558,18,10760.46,
11176,12:07:00,12:07:00,1555,19,11554.24,
11176,12:09:00,12:09:00,10104,20,12056.16,
11176,12:09:00,12:09:00,1553,21,12286.65,
11176,12:10:00,12:10:00,1584,22,12905.02,
11176,12:12:00,12:12:00,2863,23,13725.3,
11176,12:13:00,12:13:00,2864,24,14420.07,
11176,12:14:00,12:14:00,2866,25,15122.57,
11176,12:16:00,12:16:00,2868,26,15897.75,
11176,12:17:00,12:17:00,2870,27,16751.93,
11222,19:44:00,19:44:00,3895,1,631.49,
11222,19:46:00,19:46:00,1308,2,1045.01,
11222,19:49:00,19:49:00,1278,3,1918.35,
11222,19:51:00,19:51:00,1274,4,2522.33,
11222,19:51:00,19:51:00,147023,5,2798.78,
11222,19:53:00,19:53:00,150553,6,3495.68,
11222,19:53:00,19:53:00,1336,7,3798.3,
11222,19:54:00,19:54:00,1338,8,4413.9,
11222,19:55:00,19:55:00,142463,9,4965.54,
11222,19:56:00,19:56:00,1516,10,5565.24,
11222,19:57:00,19:57:00,14379,11,5892.79,
11222,19:58:00,19:58:00,1522,12,6235.31,
11222,19:59:00,19:59:00,1537,13,6656.54,
11222,20:00:00,20:00:00,1539,14,7028.67,
11222,20:02:00,20:02:00,1547,15,8682.03,
11222,20:03:00,20:03:00,1549,16,9460.33,
11222,20:04:00,20:04:00,1551,17,9907.43,
11222,20:05:00,20:05:00,1558,18,10760.46,
11222,20:07:00,20:07:00,1555,19,11554.24,
11222,20:08:00,20:08:00,10104,20,12056.16,
11222,20:08:00,20:08:00,1553,21,12286.65,
11222,20:09:00,20:09:00,1584,22,12905.02,
11222,20:11:00,20:11:00,2863,23,13725.3,
11222,20:12:00,20:12:00,2864,24,14420.07,
11222,20:13:00,20:13:00,2866,25,15122.57,
11222,20:15:00,20:15:00,2868,26,15897.75,
11222,20:16:00,20:16:00,2870,27,16751.93,
11612,14:45:00,14:45:00,3895,1,631.49,
11612,14:47:00,14:47:00,1308,2,1045.01,
11612,14:50:00,14:50:00,1278,3,1918.35,
11612,14:52:00,14:52:00,1274,4,2522.33,
11612,14:53:00,14:53:00,147023,5,2798.78,
11612,14:54:00,14:54:00,150553,6,3495.68,
11612,14:55:00,14:55:00,1336,7,3798.3,
11612,14:56:00,14:56:00,1338,8,4413.9,
11612,14:57:00,14:57:00,142463,9,4965.54,
11612,14:58:00,14:58:00,1516,10,5565.24,
11612,14:59:00,14:59:00,14379,11,5892.79,
11612,15:00:00,15:00:00,1522,12,6235.31,
11612,15:01:00,15:01:00,1537,13,6656.54,
11612,15:02:00,15:02:00,1539,14,7028.67,
11612,15:05:00,15:05:00,1547,15,8682.03,
11612,15:06:00,15:06:00,1549,16,9460.33,
11612,15:07:00,15:07:00,1551,17,9907.43,
11612,15:08:00,15:08:00,1558,18,10760.46,
11612,15:09:00,15:09:00,1555,19,11554.24,
11612,15:11:00,15:11:00,10104,20,12056.16,
11612,15:11:00,15:11:00,1553,21,12286.65,
11612,15:12:00,15:12:00,1584,22,12905.02,
11612,15:14:00,15:14:00,2863,23,13725.3,
11612,15:15:00,15:15:00,2864,24,14420.07,
11612,15:16:00,15:16:00,2866,25,15122.57,
11612,15:18:00,15:18:00,2868,26,15897.75,
11612,15:19:00,15:19:00,2870,27,16751.93,
11757,22:01:00,22:01:00,3895,1,631.49,
11757,22:02:00,22:02:00,1308,2,1045.01,
11757,22:05:00,22:05:00,1278,3,1918.35,
11757,22:07:00,22:07:00,1274,4,2522.33,
11757,22:08:00,22:08:00,147023,5,2798.78,
11757,22:09:00,22:09:00,150553,6,3495.68,
11757,22:09:00,22:09:00,1336,7,3798.3,
11757,22:10:00,22:10:00,1338,8,4413.9,
11757,22:11:00,22:11:00,142463,9,4965.54,
11757,22:12:00,22:12:00,1516,10,5565.24,
11757,22:13:00,22:13:00,14379,11,5892.79,
11757,22:13:00,22:13:00,1522,12,6235.31,
11757,22:15:00,22:15:00,1537,13,6656.54,
11757,22:15:00,22:15:00,1539,14,7028.67,
11757,22:18:00,22:18:00,1547,15,8682.03,
11757,22:19:00,22:19:00,1549,16,9460.33,
11757,22:20:00,22:20:00,1551,17,9907.43,
11757,22:22:00,22:22:00,1558,18,10760.46,
11757,22:23:00,22:23:00,1555,19,11554.24,
11757,22:24:00,22:24:00,10104,20,12056.16,
11757,22:24:00,22:24:00,1553,21,12286.65,
11757,22:26:00,22:26:00,1584,22,12905.02,
11757,22:27:00,22:27:00,2863,23,13725.3,
11757,22:28:00,22:28:00,2864,24,14420.07,
11757,22:29:00,22:29:00,2866,25,15122.57,
11757,22:31:00,22:31:00,2868,26,15897.75,
11757,22:33:00,22:33:00,2870,27,16751.93,
11909,13:14:00,13:14:00,3895,1,631.49,
11909,13:16:00,13:16:00,1308,2,1045.01,
11909,13:19:00,13:19:00,1278,3,1918.35,
11909,13:21:00,13:21:00,1274,4,2522.33,
11909,13:22:00,13:22:00,147023,5,2798.78,
11909,13:23:00,13:23:00,150553,6,3495.68,
11909,13:24:00,13:24:00,1336,7,3798.3,
11909,13:25:00,13:25:00,1338,8,4413.9,
11909,13:26:00,13:26:00,142463,9,4965.54,
11909,13:27:00,13:27:00,1516,10,5565.24,
11909,13:28:00,13:28:00,14379,11,5892.79,
11909,13:29:00,13:29:00,1522,12,6235.31,
11909,13:30:00,13:30:00,1537,13,6656.54,
11909,13:31:00,13:31:00,1539,14,7028.67,
11909,13:34:00,13:34:00,1547,15,8682.03,
11909,13:35:00,13:35:00,1549,16,9460.33,
11909,13:36:00,13:36:00,1551,17,9907.43,
11909,13:37:00,13:37:00,1558,18,10760.46,
11909,13:38:00,13:38:00,1555,19,11554.24,
11909,13:40:00,13:40:00,10104,20,12056.16,
11909,13:40:00,13:40:00,1553,21,12286.65,
11909,13:41:00,13:41:00,1584,22,12905.02,
11909,13:43:00,13:43:00,2863,23,13725.3,
11909,13:44:00,13:44:00,2864,24,14420.07,
11909,13:45:00,13:45:00,2866,25,15122.57,
11909,13:47:00,13:47:00,2868,26,15897.75,
11909,13:48:00,13:48:00,2870,27,16751.93,
12156,12:18:00,12:18:00,3895,1,631.49,
12156,12:20:00,12:20:00,1308,2,1045.01,
12156,12:23:00,12:23:00,1278,3,1918.35,
12156,12:25:00,12:25:00,1274,4,2522.33,
12156,12:26:00,12:26:00,147023,5,2798.78,
12156,12:28:00,12:28:00,150553,6,3495.68,
12156,12:28:00,12:28:00,1336,7,3798.3,
12156,12:29:00,12:29:00,1338,8,4413.9,
12156,12:30:00,12:30:00,142463,9,4965.54,
12156,12:31:00,12:31:00,1516,10,5565.24,
12156,12:32:00,12:32:00,14379,11,5892.79,
12156,12:33:00,12:33:00,1522,12,6235.31,
12156,12:34:00,12:34:00,1537,13,6656.54,
12156,12:35:00,12:35:00,1539,14,7028.67,
12156,12:39:00,12:39:00,1547,15,8682.03,
12156,12:40:00,12:40:00,1549,16,9460.33,
12156,12:41:00,12:41:00,1551,17,9907.43,
12156,12:42:00,12:42:00,1558,18,10760.46,
12156,12:44:00,12:44:00,1555,19,11554.24,
12156,12:45:00,12:45:00,10104,20,12056.16,
12156,12:45:00,12:45:00,1553,21,12286.65,
12156,12:47:00,12:47:00,1584,22,12905.02,
12156,12:48:00,12:48:00,2863,23,13725.3,
12156,12:50:00,12:50:00,2864,24,14420.07,
12156,12:51:00,12:51:00,2866,25,15122.57,
12156,12:53:00,12:53:00,2868,26,15897.75,
12156,12:55:00,12:55:00,2870,27,16751.93,
13563,15:26:00,15:26:00,3895,1,631.49,
13563,15:28:00,15:28:00,1308,2,1045.01,
13563,15:31:00,15:31:00,1278,3,1918.35,
13563,15:33:00,15:33:00,1274,4,2522.33,
13563,15:34:00,15:34:00,147023,5,2798.78,
13563,15:36:00,15:36:00,150553,6,3495.68,
13563,15:36:00,15:36:00,1336,7,3798.3,
13563,15:37:00,15:37:00,1338,8,4413.9,
13563,15:38:00,15:38:00,142463,9,4965.54,
13563,15:39:00,15:39:00,1516,10,5565.24,
13563,15:40:00,15:40:00,14379,11,5892.79,
13563,15:41:00,15:41:00,1522,12,6235.31,
13563,15:42:00,15:42:00,1537,13,6656.54,
13563,15:43:00,15:43:00,1539,14,7028.67,
13563,15:47:00,15:47:00,1547,15,8682.03,
13563,15:48:00,15:48:00,1549,16,9460.33,
13563,15:49:00,15:49:00,1551,17,9907.43,
13563,15:51:00,15:51:00,1558,18,10760.46,
13563,15:52:00,15:52:00,1555,19,11554.24,
13563,15:53:00,15:53:00,10104,20,12056.16,
13563,15:54:00,15:54:00,1553,21,12286.65,
13563,15:55:00,15:55:00,1584,22,12905.02,
13563,15:57:00,15:57:00,2863,23,13725.3,
13563,15:58:00,15:58:00,2864,24,14420.07,
13563,15:59:00,15:59:00,2866,25,15122.57,
13563,16:01:00,16:01:00,2868,26,15897.75,
13563,16:03:00,16:03:00,2870,27,16751.93,
13699,08:50:00,08:50:00,3895,1,631.49,
13699,08:52:00,08:52:00,1308,2,1045.01,
13699,08:56:00,08:56:00,1278,3,1918.35,
13699,08:58:00,08:58:00,1274,4,2522.33,
13699,08:58:00,08:58:00,147023,5,2798.78,
13699,09:00:00,09:00:00,150553,6,3495.68,
13699,09:00:00,09:00:00,1336,7,3798.3,
13699,09:01:00,09:01:00,1338,8,4413.9,
13699,09:02:00,09:02:00,142463,9,4965.54,
13699,09:03:00,09:03:00,1516,10,5565.24,
13699,09:04:00,09:04:00,14379,11,5892.79,
13699,09:05:00,09:05:00,1522,12,6235.31,
13699,09:07:00,09:07:00,1537,13,6656.54,
13699,09:07:00,09:07:00,1539,14,7028.67,
13699,09:10:00,09:10:00,1547,15,8682.03,
13699,09:12:00,09:12:00,1549,16,9460.33,
13699,09:13:00,09:13:00,1551,17,9907.43,
13699,09:14:00,09:14:00,1558,18,10760.46,
13699,09:16:00,09:16:00,1555,19,11554.24,
13699,09:17:00,09:17:00,10104,20,12056.16,
13699,09:17:00,09:17:00,1553,21,12286.65,
13699,09:19:00,09:19:00,1584,22,12905.02,
13699,09:20:00,09:20:00,2863,23,13725.3,
13699,09:21:00,09:21:00,2864,24,14420.07,
13699,09:23:00,09:23:00,2866,25,15122.57,
13699,09:25:00,09:25:00,2868,26,15897.75,
13699,09:27:00,09:27:00,2870,27,16751.93,
14627,07:01:00,07:01:00,3895,1,631.49,
14627,07:02:00,07:02:00,1308,2,1045.01,
14627,07:04:00,07:04:00,1278,3,1918.35,
14627,07:06:00,07:06:00,1274,4,2522.33,
14627,07:07:00,07:07:00,147023,5,2798.78,
14627,07:08:00,07:08:00,150553,6,3495.68,
14627,07:08:00,07:08:00,1336,7,3798.3,
14627,07:10:00,07:10:00,1338,8,4413.9,
14627,07:10:00,07:10:00,142463,9,4965.54,
14627,07:12:00,07:12:00,1516,10,5565.24,
14627,07:12:00,07:12:00,14379,11,5892.79,
14627,07:13:00,07:13:00,1522,12,6235.31,
14627,07:14:00,07:14:00,1537,13,6656.54,
14627,07:15:00,07:15:00,1539,14,7028.67,
14627,07:18:00,07:18:00,1547,15,8682.03,
14627,07:20:00,07:20:00,1549,16,9460.33,
14627,07:21:00,07:21:00,1551,17,9907.43,
14627,07:22:00,07:22:00,1558,18,10760.46,
14627,07:24:00,07:24:00,1555,19,11554.24,
14627,07:25:00,07:25:00,10104,20,12056.16,
14627,07:25:00,07:25:00,1553,21,12286.65,
14627,07:27:00,07:27:00,1584,22,12905.02,
14627,07:28:00,07:28:00,2863,23,13725.3,
14627,07:29:00,07:29:00,2864,24,14420.07,
14627,07:31:00,07:31:00,2866,25,15122.57,
14627,07:33:00,07:33:00,2868,26,15897.75,
14627,07:35:00,07:35:00,2870,27,16751.93,
15808,13:14:00,13:14:00,3895,1,631.49,
15808,13:16:00,13:16:00,1308,2,1045.01,
15808,13:19:00,13:19:00,1278,3,1918.35,
15808,13:21:00,13:21:00,1274,4,2522.33,
15808,13:22:00,13:22:00,147023,5,2798.78,
15808,13:23:00,13:23:00,150553,6,3495.68,
15808,13:24:00,13:24:00,1336,7,3798.3,
15808,13:25:00,13:25:00,1338,8,4413.9,
15808,13:26:00,13:26:00,142463,9,4965.54,
15808,13:27:00,13:27:00,1516,10,5565.24,
15808,13:28:00,13:28:00,14379,11,5892.79,
15808,13:29:00,13:29:00,1522,12,6235.31,
15808,13:30:00,13:30:00,1537,13,6656.54,
15808,13:31:00,13:31:00,1539,14,7028.67,
15808,13:34:00,13:34:00,1547,15,8682.03,
15808,13:35:00,13:35:00,1549,16,9460.33,
15808,13:36:00,13:36:00,1551,17,9907.43,
15808,13:37:00,13:37:00,1558,18,10760.46,
15808,13:38:00,13:38:00,1555,19,11554.24,
15808,13:40:00,13:40:00,10104,20,12056.16,
15808,13:40:00,13:40:00,1553,21,12286.65,
15808,13:41:00,13:41:00,1584,22,12905.02,
15808,13:43:00,13:43:00,2863,23,13725.3,
15808,13:44:00,13:44:00,2864,24,14420.07,
15808,13:45:00,13:45:00,2866,25,15122.57,
15808,13:47:00,13:47:00,2868,26,15897.75,
15808,13:48:00,13:48:00,2870,27,16751.93,
16667,10:43:00,10:43:00,3895,1,631.49,
16667,10:45:00,10:45:00,1308,2,1045.01,
16667,10:48:00,10:48:00,1278,3,1918.35,
16667,10:50:00,10:50:00,1274,4,2522.33,
16667,10:51:00,10:51:00,147023,5,2798.78,
16667,10:53:00,10:53:00,150553,6,3495.68,
16667,10:53:00,10:53:00,1336,7,3798.3,
16667,10:54:00,10:54:00,1338,8,4413.9,
16667,10:55:00,10:55:00,142463,9,4965.54,
16667,10:56:00,10:56:00,1516,10,5565.24,
16667,10:57:00,10:57:00,14379,11,5892.79,
16667,10:58:00,10:58:00,1522,12,6235.31,
16667,10:59:00,10:59:00,1537,13,6656.54,
16667,11:00:00,11:00:00,1539,14,7028.67,
16667,11:04:00,11:04:00,1547,15,8682.03,
16667,11:05:00,11:05:00,1549,16,9460.33,
16667,11:06:00,11:06:00,1551,17,9907.43,
16667,11:07:00,11:07:00,1558,18,10760.46,
16667,11:09:00,11:09:00,1555,19,11554.24,
16667,11:10:00,11:10:00,10104,20,12056.16,
16667,11:10:00,11:10:00,1553,21,12286.65,
16667,11:12:00,11:12:00,1584,22,12905.02,
16667,11:13:00,11:13:00,2863,23,13725.3,
16667,11:15:00,11:15:00,2864,24,14420.07,
16667,11:16:00,11:16:00,2866,25,15122.57,
16667,11:18:00,11:18:00,2868,26,15897.75,
16667,11:20:00,11:20:00,2870,27,16751.93,
16939,05:37:00,05:37:00,3895,1,631.49,
16939,05:39:00,05:39:00,1308,2,1045.01,
16939,05:41:00,05:41:00,1278,3,1918.35,
16939,05:42:00,05:42:00,1274,4,2522.33,
16939,05:43:00,05:43:00,147023,5,2798.78,
16939,05:44:00,05:44:00,150553,6,3495.68,
16939,05:45:00,05:45:00,1336,7,3798.3,
16939,05:46:00,05:46:00,1338,8,4413.9,
16939,05:47:00,05:47:00,142463,9,4965.54,
16939,05:48:00,05:48:00,1516,10,5565.24,
16939,05:49:00,05:49:00,14379,11,5892.79,
16939,05:50:00,05:50:00,1522,12,6235.31,
16939,05:51:00,05:51:00,1537,13,6656.54,
16939,05:51:00,05:51:00,1539,14,7028.67,
16939,05:54:00,05:54:00,1547,15,8682.03,
16939,05:55:00,05:55:00,1549,16,9460.33,
16939,05:55:00,05:55:00,1551,17,9907.43,
16939,05:57:00,05:57:00,1558,18,10760.46,
16939,05:58:00,05:58:00,1555,19,11554.24,
16939,05:59:00,05:59:00,10104,20,12056.16,
16939,05:59:00,05:59:00,1553,21,12286.65,
16939,06:01:00,06:01:00,1584,22,12905.02,
16939,06:02:00,06:02:00,2863,23,13725.3,
16939,06:03:00,06:03:00,2864,24,14420.07,
16939,06:04:00,06:04:00,2866,25,15122.57,
16939,06:06:00,06:06:00,2868,26,15897.75,
16939,06:08:00,06:08:00,2870,27,16751.93,
17226,17:04:00,17:04:00,3895,1,631.49,
17226,17:06:00,17:06:00,1308,2,1045.01,
17226,17:09:00,17:09:00,1278,3,1918.35,
17226,17:11:00,17:11:00,1274,4,2522.33,
17226,17:12:00,17:12:00,147023,5,2798.78,
17226,17:14:00,17:14:00,150553,6,3495.68,
17226,17:14:00,17:14:00,1336,7,3798.3,
17226,17:15:00,17:15:00,1338,8,4413.9,
17226,17:16:00,17:16:00,142463,9,4965.54,
17226,17:17:00,17:17:00,1516,10,5565.24,
17226,17:18:00,17:18:00,14379,11,5892.79,
17226,17:19:00,17:19:00,1522,12,6235.31,
17226,17:20:00,17:20:00,1537,13,6656.54,
17226,17:21:00,17:21:00,1539,14,7028.67,
17226,17:25:00,17:25:00,1547,15,8682.03,
17226,17:26:00,17:26:00,1549,16,9460.33,
17226,17:27:00,17:27:00,1551,17,9907.43,
17226,17:29:00,17:29:00,1558,18,10760.46,
17226,17:30:00,17:30:00,1555,19,11554.24,
17226,17:31:00,17:31:00,10104,20,12056.16,
17226,17:32:00,17:32:00,1553,21,12286.65,
17226,17:33:00,17:33:00,1584,22,12905.02,
17226,17:35:00,17:35:00,2863,23,13725.3,
17226,17:37:00,17:37:00,2864,24,14420.07,
17226,17:38:00,17:38:00,2866,25,15122.57,
17226,17:40:00,17:40:00,2868,26,15897.75,
17226,17:42:00,17:42:00,2870,27,16751.93,
17955,20:32:00,20:32:00,3895,1,631.49,
17955,20:34:00,20:34:00,1308,2,1045.01,
17955,20:37:00,20:37:00,1278,3,1918.35,
17955,20:39:00,20:39:00,1274,4,2522.33,
17955,20:40:00,20:40:00,147023,5,2798.78,
17955,20:41:00,20:41:00,150553,6,3495.68,
17955,20:42:00,20:42:00,1336,7,3798.3,
17955,20:43:00,20:43:00,1338,8,4413.9,
17955,20:44:00,20:44:00,142463,9,4965.54,
17955,20:45:00,20:45:00,1516,10,5565.24,
17955,20:46:00,20:46:00,14379,11,5892.79,
17955,20:47:00,20:47:00,1522,12,6235.31,
17955,20:48:00,20:48:00,1537,13,6656.54,
17955,20:49:00,20:49:00,1539,14,7028.67,
17955,20:52:00,20:52:00,1547,15,8682.03,
17955,20:53:00,20:53:00,1549,16,9460.33,
17955,20:54:00,20:54:00,1551,17,9907.43,
17955,20:55:00,20:55:00,1558,18,10760.46,
17955,20:56:00,20:56:00,1555,19,11554.24,
17955,20:57:00,20:57:00,10104,20,12056.16,
17955,20:58:00,20:58:00,1553,21,12286.65,
17955,20:59:00,20:59:00,1584,22,12905.02,
17955,21:01:00,21:01:00,2863,23,13725.3,
17955,21:02:00,21:02:00,2864,24,14420.07,
17955,21:03:00,21:03:00,2866,25,15122.57,
17955,21:05:00,21:05:00,2868,26,15897.75,
17955,21:07:00,21:07:00,2870,27,16751.93,
18410,08:23:00,08:23:00,3895,1,631.49,
18410,08:25:00,08:25:00,1308,2,1045.01,
18410,08:27:00,08:27:00,1278,3,1918.35,
18410,08:29:00,08:29:00,1274,4,2522.33,
18410,08:30:00,08:30:00,147023,5,2798.78,
18410,08:31:00,08:31:00,150553,6,3495.68,
18410,08:31:00,08:31:00,1336,7,3798.3,
18410,08:32:00,08:32:00,1338,8,4413.9,
18410,08:33:00,08:33:00,142463,9,4965.54,
18410,08:34:00,08:34:00,1516,10,5565.24,
18410,08:35:00,08:35:00,14379,11,5892.79,
18410,08:35:00,08:35:00,1522,12,6235.31,
18410,08:36:00,08:36:00,1537,13,6656.54,
18410,08:37:00,08:37:00,1539,14,7028.67,
18410,08:40:00,08:40:00,1547,15,8682.03,
18410,08:41:00,08:41:00,1549,16,9460.33,
18410,08:42:00,08:42:00,1551,17,9907.43,
18410,08:43:00,08:43:00,1558,18,10760.46,
18410,08:44:00,08:44:00,1555,19,11554.24,
18410,08:45:00,08:45:00,10104,20,12056.16,
18410,08:46:00,08:46:00,1553,21,12286.65,
18410,08:47:00,08:47:00,1584,22,12905.02,
18410,08:48:00,08:48:00,2863,23,13725.3,
18410,08:49:00,08:49:00,2864,24,14420.07,
18410,08:50:00,08:50:00,2866,25,15122.57,
18410,08:52:00,08:52:00,2868,26,15897.75,
18410,08:53:00,08:53:00,2870,27,16751.93,
18506,09:54:00,09:54:00,3895,1,631.49,
18506,09:56:00,09:56:00,1308,2,1045.01,
18506,09:59:00,09:59:00,1278,3,1918.35,
18506,10:01:00,10:01:00,1274,4,2522.33,
18506,10:02:00,10:02:00,147023,5,2798.78,
18506,10:03:00,10:03:00,150553,6,3495.68,
18506,10:03:00,10:03:00,1336,7,3798.3,
18506,10:04:00,10:04:00,1338,8,4413.9,
18506,10:05:00,10:05:00,142463,9,4965.54,
18506,10:06:00,10:06:00,1516,10,5565.24,
18506,10:07:00,10:07:00,14379,11,5892.79,
18506,10:08:00,10:08:00,1522,12,6235.31,
18506,10:09:00,10:09:00,1537,13,6656.54,
18506,10:10:00,10:10:00,1539,14,7028.67,
18506,10:13:00,10:13:00,1547,15,8682.03,
18506,10:14:00,10:14:00,1549,16,9460.33,
18506,10:15:00,10:15:00,1551,17,9907.43,
18506,10:16:00,10:16:00,1558,18,10760.46,
18506,10:18:00,10:18:00,1555,19,11554.24,
18506,10:19:00,10:19:00,10104,20,12056.16,
18506,10:19:00,10:19:00,1553,21,12286.65,
18506,10:21:00,10:21:00,1584,22,12905.02,
18506,10:22:00,10:22:00,2863,23,13725.3,
18506,10:23:00,10:23:00,2864,24,14420.07,
18506,10:24:00,10:24:00,2866,25,15122.57,
18506,10:26:00,10:26:00,2868,26,15897.75,
18506,10:28:00,10:28:00,2870,27,16751.93,
18671,16:18:00,16:18:00,3895,1,631.49,
18671,16:20:00,16:20:00,1308,2,1045.01,
18671,16:23:00,16:23:00,1278,3,1918.35,
18671,16:25:00,16:25:00,1274,4,2522.33,
18671,16:26:00,16:26:00,147023,5,2798.78,
18671,16:27:00,16:27:00,150553,6,3495.68,
18671,16:28:00,16:28:00,1336,7,3798.3,
18671,16:29:00,16:29:00,1338,8,4413.9,
18671,16:30:00,16:30:00,142463,9,4965.54,
18671,16:31:00,16:31:00,1516,10,5565.24,
18671,16:32:00,16:32:00,14379,11,5892.79,
18671,16:33:00,16:33:00,1522,12,6235.31,
18671,16:34:00,16:34:00,1537,13,6656.54,
18671,16:35:00,16:35:00,1539,14,7028.67,
18671,16:38:00,16:38:00,1547,15,8682.03,
18671,16:39:00,16:39:00,1549,16,9460.33,
18671,16:40:00,16:40:00,1551,17,9907.43,
18671,16:41:00,16:41:00,1558,18,10760.46,
18671,16:42:00,16:42:00,1555,19,11554.24,
18671,16:44:00,16:44:00,10104,20,12056.16,
18671,16:44:00,16:44:00,1553,21,12286.65,
18671,16:45:00,16:45:00,1584,22,12905.02,
18671,16:47:00,16:47:00,2863,23,13725.3,
18671,16:48:00,16:48:00,2864,24,14420.07,
18671,16:49:00,16:49:00,2866,25,15122.57,
18671,16:51:00,16:51:00,2868,26,15897.75,
18671,16:52:00,16:52:00,2870,27,16751.93,
19556,06:55:00,06:55:00,3895,1,631.49,
19556,06:56:00,06:56:00,1308,2,1045.01,
19556,06:58:00,06:58:00,1278,3,1918.35,
19556,07:00:00,07:00:00,1274,4,2522.33,
19556,07:01:00,07:01:00,147023,5,2798.78,
19556,07:02:00,07:02:00,150553,6,3495.68,
19556,07:02:00,07:02:00,1336,7,3798.3,
19556,07:03:00,07:03:00,1338,8,4413.9,
19556,07:04:00,07:04:00,142463,9,4965.54,
19556,07:05:00,07:05:00,1516,10,5565.24,
19556,07:06:00,07:06:00,14379,11,5892.79,
19556,07:07:00,07:07:00,1522,12,6235.31,
19556,07:08:00,07:08:00,1537,13,6656.54,
19556,07:08:00,07:08:00,1539,14,7028.67,
19556,07:11:00,07:11:00,1547,15,8682.03,
19556,07:12:00,07:12:00,1549,16,9460.33,
19556,07:13:00,07:13:00,1551,17,9907.43,
19556,07:14:00,07:14:00,1558,18,10760.46,
19556,07:15:00,07:15:00,1555,19,11554.24,
19556,07:16:00,07:16:00,10104,20,12056.16,
19556,07:17:00,07:17:00,1553,21,12286.65,
19556,07:18:00,07:18:00,1584,22,12905.02,
19556,07:19:00,07:19:00,2863,23,13725.3,
19556,07:20:00,07:20:00,2864,24,14420.07,
19556,07:21:00,07:21:00,2866,25,15122.57,
19556,07:23:00,07:23:00,2868,26,15897.75,
19556,07:24:00,07:24:00,2870,27,16751.93,
19861,22:44:00,22:44:00,3895,1,631.49,
19861,22:45:00,22:45:00,1308,2,1045.01,
19861,22:47:00,22:47:00,1278,3,1918.35,
19861,22:49:00,22:49:00,1274,4,2522.33,
19861,22:50:00,22:50:00,147023,5,2798.78,
19861,22:51:00,22:51:00,150553,6,3495.68,
19861,22:51:00,22:51:00,1336,7,3798.3,
19861,22:51:00,22:51:00,1338,8,4413.9,
19861,22:52:00,22:52:00,142463,9,4965.54,
19861,22:53:00,22:53:00,1516,10,5565.24,
19861,22:53:00,22:53:00,14379,11,5892.79,
19861,22:54:00,22:54:00,1522,12,6235.31,
19861,22:55:00,22:55:00,1537,13,6656.54,
19861,22:56:00,22:56:00,1539,14,7028.67,
19861,22:58:00,22:58:00,1547,15,8682.03,
19861,23:00:00,23:00:00,1549,16,9460.33,
19861,23:00:00,23:00:00,1551,17,9907.43,
19861,23:02:00,23:02:00,1558,18,10760.46,
19861,23:03:00,23:03:00,1555,19,11554.24,
19861,23:04:00,23:04:00,10104,20,12056.16,
19861,23:04:00,23:04:00,1553,21,12286.65,
19861,23:05:00,23:05:00,1584,22,12905.02,
19861,23:06:00,23:06:00,2863,23,13725.3,
19861,23:07:00,23:07:00,2864,24,14420.07,
19861,23:09:00,23:09:00,2866,25,15122.57,
19861,23:10:00,23:10:00,2868,26,15897.75,
19861,23:12:00,23:12:00,2870,27,16751.93,
20633,16:15:00,16:15:00,3895,1,631.49,
20633,16:17:00,16:17:00,1308,2,1045.01,
20633,16:20:00,16:20:00,1278,3,1918.35,
20633,16:22:00,16:22:00,1274,4,2522.33,
20633,16:23:00,16:23:00,147023,5,2798.78,
20633,16:25:00,16:25:00,150553,6,3495.68,
20633,16:25:00,16:25:00,1336,7,3798.3,
20633,16:26:00,16:26:00,1338,8,4413.9,
20633,16:27:00,16:27:00,142463,9,4965.54,
20633,16:28:00,16:28:00,1516,10,5565.24,
20633,16:29:00,16:29:00,14379,11,5892.79,
20633,16:30:00,16:30:00,1522,12,6235.31,
20633,16:31:00,16:31:00,1537,13,6656.54,
20633,16:32:00,16:32:00,1539,14,7028.67,
20633,16:36:00,16:36:00,1547,15,8682.03,
20633,16:37:00,16:37:00,1549,16,9460.33,
20633,16:38:00,16:38:00,1551,17,9907.43,
20633,16:40:00,16:40:00,1558,18,10760.46,
20633,16:41:00,16:41:00,1555,19,11554.24,
20633,16:42:00,16:42:00,10104,20,12056.16,
20633,16:43:00,16:43:00,1553,21,12286.65,
20633,16:44:00,16:44:00,1584,22,12905.02,
20633,16:46:00,16:46:00,2863,23,13725.3,
20633,16:47:00,16:47:00,2864,24,14420.07,
20633,16:48:00,16:48:00,2866,25,15122.57,
20633,16:50:00,16:50:00,2868,26,15897.75,
20633,16:52:00,16:52:00,2870,27,16751.93,
22507,14:45:00,14:45:00,3895,1,631.49,
22507,14:47:00,14:47:00,1308,2,1045.01,
22507,14:50:00,14:50:00,1278,3,1918.35,
22507,14:52:00,14:52:00,1274,4,2522.33,
22507,14:53:00,14:53:00,147023,5,2798.78,
22507,14:54:00,14:54:00,150553,6,3495.68,
22507,14:55:00,14:55:00,1336,7,3798.3,
22507,14:56:00,14:56:00,1338,8,4413.9,
22507,14:57:00,14:57:00,142463,9,4965.54,
22507,14:58:00,14:58:00,1516,10,5565.24,
22507,14:59:00,14:59:00,14379,11,5892.79,
22507,15:00:00,15:00:00,1522,12,6235.31,
22507,15:01:00,15:01:00,1537,13,6656.54,
22507,15:02:00,15:02:00,1539,14,7028.67,
22507,15:05:00,15:05:00,1547,15,8682.03,
22507,15:06:00,15:06:00,1549,16,9460.33,
22507,15:07:00,15:07:00,1551,17,9907.43,
22507,15:08:00,15:08:00,1558,18,10760.46,
22507,15:09:00,15:09:00,1555,19,11554.24,
22507,15:11:00,15:11:00,10104,20,12056.16,
22507,15:11:00,15:11:00,1553,21,12286.65,
22507,15:12:00,15:12:00,1584,22,12905.02,
22507,15:14:00,15:14:00,2863,23,13725.3,
22507,15:15:00,15:15:00,2864,24,14420.07,
22507,15:16:00,15:16:00,2866,25,15122.57,
22507,15:18:00,15:18:00,2868,26,15897.75,
22507,15:19:00,15:19:00,2870,27,16751.93,
23215,14:39:00,14:39:00,3895,1,631.49,
23215,14:41:00,14:41:00,1308,2,1045.01,
23215,14:44:00,14:44:00,1278,3,1918.35,
23215,14:46:00,14:46:00,1274,4,2522.33,
23215,14:47:00,14:47:00,147023,5,2798.78,
23215,14:49:00,14:49:00,150553,6,3495.68,
23215,14:49:00,14:49:00,1336,7,3798.3,
23215,14:50:00,14:50:00,1338,8,4413.9,
23215,14:51:00,14:51:00,142463,9,4965.54,
23215,14:52:00,14:52:00,1516,10,5565.24,
23215,14:53:00,14:53:00,14379,11,5892.79,
23215,14:54:00,14:54:00,1522,12,6235.31,
23215,14:55:00,14:55:00,1537,13,6656.54,
23215,14:56:00,14:56:00,1539,14,7028.67,
23215,15:00:00,15:00:00,1547,15,8682.03,
23215,15:01:00,15:01:00,1549,16,9460.33,
23215,15:02:00,15:02:00,1551,17,9907.43,
23215,15:03:00,15:03:00,1558,18,10760.46,
23215,15:05:00,15:05:00,1555,19,11554.24,
23215,15:06:00,15:06:00,10104,20,12056.16,
23215,15:06:00,15:06:00,1553,21,12286.65,
23215,15:08:00,15:08:00,1584,22,12905.02,
23215,15:09:00,15:09:00,2863,23,13725.3,
23215,15:11:00,15:11:00,2864,24,14420.07,
23215,15:12:00,15:12:00,2866,25,15122.57,
23215,15:14:00,15:14:00,2868,26,15897.75,
23215,15:15:00,15:15:00,2870,27,16751.93,
23675,09:54:00,09:54:00,3895,1,631.49,
23675,09:56:00,09:56:00,1308,2,1045.01,
23675,09:59:00,09:59:00,1278,3,1918.35,
23675,10:01:00,10:01:00,1274,4,2522.33,
23675,10:02:00,10:02:00,147023,5,2798.78,
23675,10:03:00,10:03:00,150553,6,3495.68,
23675,10:03:00,10:03:00,1336,7,3798.3,
23675,10:04:00,10:04:00,1338,8,4413.9,
23675,10:05:00,10:05:00,142463,9,4965.54,
23675,10:06:00,10:06:00,1516,10,5565.24,
23675,10:07:00,10:07:00,14379,11,5892.79,
23675,10:08:00,10:08:00,1522,12,6235.31,
23675,10:09:00,10:09:00,1537,13,6656.54,
23675,10:10:00,10:10:00,1539,14,7028.67,
23675,10:13:00,10:13:00,1547,15,8682.03,
23675,10:14:00,10:14:00,1549,16,9460.33,
23675,10:15:00,10:15:00,1551,17,9907.43,
23675,10:16:00,10:16:00,1558,18,10760.46,
23675,10:18:00,10:18:00,1555,19,11554.24,
23675,10:19:00,10:19:00,10104,20,12056.16,
23675,10:19:00,10:19:00,1553,21,12286.65,
23675,10:21:00,10:21:00,1584,22,12905.02,
23675,10:22:00,10:22:00,2863,23,13725.3,
23675,10:23:00,10:23:00,2864,24,14420.07,
23675,10:24:00,10:24:00,2866,25,15122.57,
23675,10:26:00,10:26:00,2868,26,15897.75,
23675,10:28:00,10:28:00,2870,27,16751.93,
25705,17:51:00,17:51:00,3895,1,631.49,
25705,17:53:00,17:53:00,1308,2,1045.01,
25705,17:56:00,17:56:00,1278,3,1918.35,
25705,17:58:00,17:58:00,1274,4,2522.33,
25705,17:59:00,17:59:00,147023,5,2798.78,
25705,18:00:00,18:00:00,150553,6,3495.68,
25705,18:01:00,18:01:00,1336,7,3798.3,
25705,18:02:00,18:02:00,1338,8,4413.9,
25705,18:03:00,18:03:00,142463,9,4965.54,
25705,18:04:00,18:04:00,1516,10,5565.24,
25705,18:05:00,18:05:00,14379,11,5892.79,
25705,18:06:00,18:06:00,1522,12,6235.31,
25705,18:07:00,18:07:00,1537,13,6656.54,
25705,18:08:00,18:08:00,1539,14,7028.67,
25705,18:11:00,18:11:00,1547,15,8682.03,
25705,18:12:00,18:12:00,1549,16,9460.33,
25705,18:13:00,18:13:00,1551,17,9907.43,
25705,18:14:00,18:14:00,1558,18,10760.46,
25705,18:15:00,18:15:00,1555,19,11554.24,
25705,18:17:00,18:17:00,10104,20,12056.16,
25705,18:17:00,18:17:00,1553,21,12286.65,
25705,18:18:00,18:18:00,1584,22,12905.02,
25705,18:20:00,18:20:00,2863,23,13725.3,
25705,18:21:00,18:21:00,2864,24,14420.07,
25705,18:22:00,18:22:00,2866,25,15122.57,
25705,18:24:00,18:24:00,2868,26,15897.75,
25705,18:25:00,18:25:00,2870,27,16751.93,
26174,21:15:00,21:15:00,3895,1,631.49,
26174,21:16:00,21:16:00,1308,2,1045.01,
26174,21:19:00,21:19:00,1278,3,1918.35,
26174,21:20:00,21:20:00,1274,4,2522.33,
26174,21:21:00,21:21:00,147023,5,2798.78,
26174,21:22:00,21:22:00,150553,6,3495.68,
26174,21:23:00,21:23:00,1336,7,3798.3,
26174,21:23:00,21:23:00,1338,8,4413.9,
26174,21:24:00,21:24:00,142463,9,4965.54,
26174,21:25:00,21:25:00,1516,10,5565.24,
26174,21:26:00,21:26:00,14379,11,5892.79,
26174,21:27:00,21:27:00,1522,12,6235.31,
26174,21:28:00,21:28:00,1537,13,6656.54,
26174,21:28:00,21:28:00,1539,14,7028.67,
26174,21:31:00,21:31:00,1547,15,8682.03,
26174,21:32:00,21:32:00,1549,16,9460.33,
26174,21:32:00,21:32:00,1551,17,9907.43,
26174,21:34:00,21:34:00,1558,18,10760.46,
26174,21:35:00,21:35:00,1555,19,11554.24,
26174,21:36:00,21:36:00,10104,20,12056.16,
26174,21:36:00,21:36:00,1553,21,12286.65,
26174,21:37:00,21:37:00,1584,22,12905.02,
26174,21:38:00,21:38:00,2863,23,13725.3,
26174,21:39:00,21:39:00,2864,24,14420.07,
26174,21:41:00,21:41:00,2866,25,15122.57,
26174,21:42:00,21:42:00,2868,26,15897.75,
26174,21:44:00,21:44:00,2870,27,16751.93,
26339,06:55:00,06:55:00,3895,1,631.49,
26339,06:56:00,06:56:00,1308,2,1045.01,
26339,06:58:00,06:58:00,1278,3,1918.35,
26339,07:00:00,07:00:00,1274,4,2522.33,
26339,07:01:00,07:01:00,147023,5,2798.78,
26339,07:02:00,07:02:00,150553,6,3495.68,
26339,07:02:00,07:02:00,1336,7,3798.3,
26339,07:03:00,07:03:00,1338,8,4413.9,
26339,07:04:00,07:04:00,142463,9,4965.54,
26339,07:05:00,07:05:00,1516,10,5565.24,
26339,07:06:00,07:06:00,14379,11,5892.79,
26339,07:07:00,07:07:00,1522,12,6235.31,
26339,07:08:00,07:08:00,1537,13,6656.54,
26339,07:08:00,07:08:00,1539,14,7028.67,
26339,07:11:00,07:11:00,1547,15,8682.03,
26339,07:12:00,07:12:00,1549,16,9460.33,
26339,07:13:00,07:13:00,1551,17,9907.43,
26339,07:14:00,07:14:00,1558,18,10760.46,
26339,07:15:00,07:15:00,1555,19,11554.24,
26339,07:16:00,07:16:00,10104,20,12056.16,
26339,07:17:00,07:17:00,1553,21,12286.65,
26339,07:18:00,07:18:00,1584,22,12905.02,
26339,07:19:00,07:19:00,2863,23,13725.3,
26339,07:20:00,07:20:00,2864,24,14420.07,
26339,07:21:00,07:21:00,2866,25,15122.57,
26339,07:23:00,07:23:00,2868,26,15897.75,
26339,07:24:00,07:24:00,2870,27,16751.93,
26435,16:18:00,16:18:00,3895,1,631.49,
26435,16:20:00,16:20:00,1308,2,1045.01,
26435,16:23:00,16:23:00,1278,3,1918.35,
26435,16:25:00,16:25:00,1274,4,2522.33,
26435,16:26:00,16:26:00,147023,5,2798.78,
26435,16:27:00,16:27:00,150553,6,3495.68,
26435,16:28:00,16:28:00,1336,7,3798.3,
26435,16:29:00,16:29:00,1338,8,4413.9,
26435,16:30:00,16:30:00,142463,9,4965.54,
26435,16:31:00,16:31:00,1516,10,5565.24,
26435,16:32:00,16:32:00,14379,11,5892.79,
26435,16:33:00,16:33:00,1522,12,6235.31,
26435,16:34:00,16:34:00,1537,13,6656.54,
26435,16:35:00,16:35:00,1539,14,7028.67,
26435,16:38:00,16:38:00,1547,15,8682.03,
26435,16:39:00,16:39:00,1549,16,9460.33,
26435,16:40:00,16:40:00,1551,17,9907.43,
26435,16:41:00,16:41:00,1558,18,10760.46,
26435,16:42:00,16:42:00,1555,19,11554.24,
26435,16:44:00,16:44:00,10104,20,12056.16,
26435,16:44:00,16:44:00,1553,21,12286.65,
26435,16:45:00,16:45:00,1584,22,12905.02,
26435,16:47:00,16:47:00,2863,23,13725.3,
26435,16:48:00,16:48:00,2864,24,14420.07,
26435,16:49:00,16:49:00,2866,25,15122.57,
26435,16:51:00,16:51:00,2868,26,15897.75,
26435,16:52:00,16:52:00,2870,27,16751.93,
26813,11:43:00,11:43:00,3895,1,631.49,
26813,11:45:00,11:45:00,1308,2,1045.01,
26813,11:48:00,11:48:00,1278,3,1918.35,
26813,11:50:00,11:50:00,1274,4,2522.33,
26813,11:51:00,11:51:00,147023,5,2798.78,
26813,11:52:00,11:52:00,150553,6,3495.68,
26813,11:53:00,11:53:00,1336,7,3798.3,
26813,11:54:00,11:54:00,1338,8,4413.9,
26813,11:55:00,11:55:00,142463,9,4965.54,
26813,11:56:00,11:56:00,1516,10,5565.24,
26813,11:57:00,11:57:00,14379,11,5892.79,
26813,11:58:00,11:58:00,1522,12,6235.31,
26813,11:59:00,11:59:00,1537,13,6656.54,
26813,12:00:00,12:00:00,1539,14,7028.67,
26813,12:03:00,12:03:00,1547,15,8682.03,
26813,12:04:00,12:04:00,1549,16,9460.33,
26813,12:05:00,12:05:00,1551,17,9907.43,
26813,12:06:00,12:06:00,1558,18,10760.46,
26813,12:07:00,12:07:00,1555,19,11554.24,
26813,12:09:00,12:09:00,10104,20,12056.16,
26813,12:09:00,12:09:00,1553,21,12286.65,
26813,12:10:00,12:10:00,1584,22,12905.02,
26813,12:12:00,12:12:00,2863,23,13725.3,
26813,12:13:00,12:13:00,2864,24,14420.07,
26813,12:14:00,12:14:00,2866,25,15122.57,
26813,12:16:00,12:16:00,2868,26,15897.75,
26813,12:17:00,12:17:00,2870,27,16751.93,
27158,23:20:00,23:20:00,3895,1,631.49,
27158,23:21:00,23:21:00,1308,2,1045.01,
27158,23:24:00,23:24:00,1278,3,1918.35,
27158,23:26:00,23:26:00,1274,4,2522.33,
27158,23:27:00,23:27:00,147023,5,2798.78,
27158,23:28:00,23:28:00,150553,6,3495.68,
27158,23:28:00,23:28:00,1336,7,3798.3,
27158,23:29:00,23:29:00,1338,8,4413.9,
27158,23:30:00,23:30:00,142463,9,4965.54,
27158,23:31:00,23:31:00,1516,10,5565.24,
27158,23:32:00,23:32:00,14379,11,5892.79,
27158,23:32:00,23:32:00,1522,12,6235.31,
27158,23:34:00,23:34:00,1537,13,6656.54,
27158,23:34:00,23:34:00,1539,14,7028.67,
27158,23:37:00,23:37:00,1547,15,8682.03,
27158,23:38:00,23:38:00,1549,16,9460.33,
27158,23:39:00,23:39:00,1551,17,9907.43,
27158,23:41:00,23:41:00,1558,18,10760.46,
27158,23:42:00,23:42:00,1555,19,11554.24,
27158,23:43:00,23:43:00,10104,20,12056.16,
27158,23:43:00,23:43:00,1553,21,12286.65,
27158,23:45:00,23:45:00,1584,22,12905.02,
27158,23:46:00,23:46:00,2863,23,13725.3,
27158,23:47:00,23:47:00,2864,24,14420.07,
27158,23:48:00,23:48:00,2866,25,15122.57,
27158,23:50:00,23:50:00,2868,26,15897.75,
27158,23:52:00,23:52:00,2870,27,16751.93,
27775,07:46:00,07:46:00,3895,1,631.49,
27775,07:48:00,07:48:00,1308,2,1045.01,
27775,07:52:00,07:52:00,1278,3,1918.35,
27775,07:54:00,07:54:00,1274,4,2522.33,
27775,07:54:00,07:54:00,147023,5,2798.78,
27775,07:56:00,07:56:00,150553,6,3495.68,
27775,07:56:00,07:56:00,1336,7,3798.3,
27775,07:57:00,07:57:00,1338,8,4413.9,
27775,07:58:00,07:58:00,142463,9,4965.54,
27775,07:59:00,07:59:00,1516,10,5565.24,
27775,08:00:00,08:00:00,14379,11,5892.79,
27775,08:01:00,08:01:00,1522,12,6235.31,
27775,08:03:00,08:03:00,1537,13,6656.54,
27775,08:03:00,08:03:00,1539,14,7028.67,
27775,08:06:00,08:06:00,1547,15,8682.03,
27775,08:08:00,08:08:00,1549,16,9460.33,
27775,08:09:00,08:09:00,1551,17,9907.43,
27775,08:11:00,08:11:00,1558,18,10760.46,
27775,08:12:00,08:12:00,1555,19,11554.24,
27775,08:13:00,08:13:00,10104,20,12056.16,
27775,08:13:00,08:13:00,1553,21,12286.65,
27775,08:15:00,08:15:00,1584,22,12905.02,
27775,08:16:00,08:16:00,2863,23,13725.3,
27775,08:17:00,08:17:00,2864,24,14420.07,
27775,08:19:00,08:19:00,2866,25,15122.57,
27775,08:21:00,08:21:00,2868,26,15897.75,
27775,08:23:00,08:23:00,2870,27,16751.93,
27838,08:23:00,08:23:00,3895,1,631.49,
27838,08:25:00,08:25:00,1308,2,1045.01,
27838,08:27:00,08:27:00,1278,3,1918.35,
27838,08:29:00,08:29:00,1274,4,2522.33,
27838,08:30:00,08:30:00,147023,5,2798.78,
27838,08:31:00,08:31:00,150553,6,3495.68,
27838,08:31:00,08:31:00,1336,7,3798.3,
27838,08:32:00,08:32:00,1338,8,4413.9,
27838,08:33:00,08:33:00,142463,9,4965.54,
27838,08:34:00,08:34:00,1516,10,5565.24,
27838,08:35:00,08:35:00,14379,11,5892.79,
27838,08:35:00,08:35:00,1522,12,6235.31,
27838,08:36:00,08:36:00,1537,13,6656.54,
27838,08:37:00,08:37:00,1539,14,7028.67,
27838,08:40:00,08:40:00,1547,15,8682.03,
27838,08:41:00,08:41:00,1549,16,9460.33,
27838,08:42:00,08:42:00,1551,17,9907.43,
27838,08:43:00,08:43:00,1558,18,10760.46,
27838,08:44:00,08:44:00,1555,19,11554.24,
27838,08:45:00,08:45:00,10104,20,12056.16,
27838,08:46:00,08:46:00,1553,21,12286.65,
27838,08:47:00,08:47:00,1584,22,12905.02,
27838,08:48:00,08:48:00,2863,23,13725.3,
27838,08:49:00,08:49:00,2864,24,14420.07,
27838,08:50:00,08:50:00,2866,25,15122.57,
27838,08:52:00,08:52:00,2868,26,15897.75,
27838,08:53:00,08:53:00,2870,27,16751.93,
27872,19:00:00,19:00:00,3895,1,631.49,
27872,19:02:00,19:02:00,1308,2,1045.01,
27872,19:05:00,19:05:00,1278,3,1918.35,
27872,19:07:00,19:07:00,1274,4,2522.33,
27872,19:08:00,19:08:00,147023,5,2798.78,
27872,19:10:00,19:10:00,150553,6,3495.68,
27872,19:10:00,19:10:00,1336,7,3798.3,
27872,19:11:00,19:11:00,1338,8,4413.9,
27872,19:12:00,19:12:00,142463,9,4965.54,
27872,19:14:00,19:14:00,1516,10,5565.24,
27872,19:14:00,19:14:00,14379,11,5892.79,
27872,19:15:00,19:15:00,1522,12,6235.31,
27872,19:17:00,19:17:00,1537,13,6656.54,
27872,19:17:00,19:17:00,1539,14,7028.67,
27872,19:21:00,19:21:00,1547,15,8682.03,
27872,19:22:00,19:22:00,1549,16,9460.33,
27872,19:23:00,19:23:00,1551,17,9907.43,
27872,19:24:00,19:24:00,1558,18,10760.46,
27872,19:26:00,19:26:00,1555,19,11554.24,
27872,19:27:00,19:27:00,10104,20,12056.16,
27872,19:27:00,19:27:00,1553,21,12286.65,
27872,19:29:00,19:29:00,1584,22,12905.02,
27872,19:31:00,19:31:00,2863,23,13725.3,
27872,19:32:00,19:32:00,2864,24,14420.07,
27872,19:34:00,19:34:00,2866,25,15122.57,
27872,19:35:00,19:35:00,2868,26,15897.75,
27872,19:37:00,19:37:00,2870,27,16751.93,
28370,17:51:00,17:51:00,3895,1,631.49,
28370,17:53:00,17:53:00,1308,2,1045.01,
28370,17:56:00,17:56:00,1278,3,1918.35,
28370,17:58:00,17:58:00,1274,4,2522.33,
28370,17:59:00,17:59:00,147023,5,2798.78,
28370,18:00:00,18:00:00,150553,6,3495.68,
28370,18:01:00,18:01:00,1336,7,3798.3,
28370,18:02:00,18:02:00,1338,8,4413.9,
28370,18:03:00,18:03:00,142463,9,4965.54,
28370,18:04:00,18:04:00,1516,10,5565.24,
28370,18:05:00,18:05:00,14379,11,5892.79,
28370,18:06:00,18:06:00,1522,12,6235.31,
28370,18:07:00,18:07:00,1537,13,6656.54,
28370,18:08:00,18:08:00,1539,14,7028.67,
28370,18:11:00,18:11:00,1547,15,8682.03,
28370,18:12:00,18:12:00,1549,16,9460.33,
28370,18:13:00,18:13:00,1551,17,9907.43,
28370,18:14:00,18:14:00,1558,18,10760.46,
28370,18:15:00,18:15:00,1555,19,11554.24,
28370,18:17:00,18:17:00,10104,20,12056.16,
28370,18:17:00,18:17:00,1553,21,12286.65,
28370,18:18:00,18:18:00,1584,22,12905.02,
28370,18:20:00,18:20:00,2863,23,13725.3,
28370,18:21:00,18:21:00,2864,24,14420.07,
28370,18:22:00,18:22:00,2866,25,15122.57,
28370,18:24:00,18:24:00,2868,26,15897.75,
28370,18:25:00,18:25:00,2870,27,16751.93,
29003,19:44:00,19:44:00,3895,1,631.49,
29003,19:46:00,19:46:00,1308,2,1045.01,
29003,19:49:00,19:49:00,1278,3,1918.35,
29003,19:51:00,19:51:00,1274,4,2522.33,
29003,19:51:00,19:51:00,147023,5,2798.78,
29003,19:53:00,19:53:00,150553,6,3495.68,
29003,19:53:00,19:53:00,1336,7,3798.3,
29003,19:54:00,19:54:00,1338,8,4413.9,
29003,19:55:00,19:55:00,142463,9,4965.54,
29003,19:56:00,19:56:00,1516,10,5565.24,
29003,19:57:00,19:57:00,14379,11,5892.79,
29003,19:58:00,19:58:00,1522,12,6235.31,
29003,19:59:00,19:59:00,1537,13,6656.54,
29003,20:00:00,20:00:00,1539,14,7028.67,
29003,20:02:00,20:02:00,1547,15,8682.03,
29003,20:03:00,20:03:00,1549,16,9460.33,
29003,20:04:00,20:04:00,1551,17,9907.43,
29003,20:05:00,20:05:00,1558,18,10760.46,
29003,20:07:00,20:07:00,1555,19,11554.24,
29003,20:08:00,20:08:00,10104,20,12056.16,
29003,20:08:00,20:08:00,1553,21,12286.65,
29003,20:09:00,20:09:00,1584,22,12905.02,
29003,20:11:00,20:11:00,2863,23,13725.3,
29003,20:12:00,20:12:00,2864,24,14420.07,
29003,20:13:00,20:13:00,2866,25,15122.57,
29003,20:15:00,20:15:00,2868,26,15897.75,
29003,20:16:00,20:16:00,2870,27,16751.93,
29191,21:15:00,21:15:00,3895,1,631.49,
29191,21:16:00,21:16:00,1308,2,1045.01,
29191,21:19:00,21:19:00,1278,3,1918.35,
29191,21:20:00,21:20:00,1274,4,2522.33,
29191,21:21:00,21:21:00,147023,5,2798.78,
29191,21:22:00,21:22:00,150553,6,3495.68,
29191,21:23:00,21:23:00,1336,7,3798.3,
29191,21:23:00,21:23:00,1338,8,4413.9,
29191,21:24:00,21:24:00,142463,9,4965.54,
29191,21:25:00,21:25:00,1516,10,5565.24,
29191,21:26:00,21:26:00,14379,11,5892.79,
29191,21:27:00,21:27:00,1522,12,6235.31,
29191,21:28:00,21:28:00,1537,13,6656.54,
29191,21:28:00,21:28:00,1539,14,7028.67,
29191,21:31:00,21:31:00,1547,15,8682.03,
29191,21:32:00,21:32:00,1549,16,9460.33,
29191,21:32:00,21:32:00,1551,17,9907.43,
29191,21:34:00,21:34:00,1558,18,10760.46,
29191,21:35:00,21:35:00,1555,19,11554.24,
29191,21:36:00,21:36:00,10104,20,12056.16,
29191,21:36:00,21:36:00,1553,21,12286.65,
29191,21:37:00,21:37:00,1584,22,12905.02,
29191,21:38:00,21:38:00,2863,23,13725.3,
29191,21:39:00,21:39:00,2864,24,14420.07,
29191,21:41:00,21:41:00,2866,25,15122.57,
29191,21:42:00,21:42:00,2868,26,15897.75,
29191,21:44:00,21:44:00,2870,27,16751.93,
30126,17:57:00,17:57:00,3895,1,631.49,
30126,17:59:00,17:59:00,1308,2,1045.01,
30126,18:02:00,18:02:00,1278,3,1918.35,
30126,18:04:00,18:04:00,1274,4,2522.33,
30126,18:05:00,18:05:00,147023,5,2798.78,
30126,18:07:00,18:07:00,150553,6,3495.68,
30126,18:08:00,18:08:00,1336,7,3798.3,
30126,18:09:00,18:09:00,1338,8,4413.9,
30126,18:10:00,18:10:00,142463,9,4965.54,
30126,18:11:00,18:11:00,1516,10,5565.24,
30126,18:12:00,18:12:00,14379,11,5892.79,
30126,18:13:00,18:13:00,1522,12,6235.31,
30126,18:14:00,18:14:00,1537,13,6656.54,
30126,18:15:00,18:15:00,1539,14,7028.67,
30126,18:18:00,18:18:00,1547,15,8682.03,
30126,18:20:00,18:20:00,1549,16,9460.33,
30126,18:20:00,18:20:00,1551,17,9907.43,
30126,18:22:00,18:22:00,1558,18,10760.46,
30126,18:23:00,18:23:00,1555,19,11554.24,
30126,18:25:00,18:25:00,10104,20,12056.16,
30126,18:25:00,18:25:00,1553,21,12286.65,
30126,18:27:00,18:27:00,1584,22,12905.02,
30126,18:28:00,18:28:00,2863,23,13725.3,
30126,18:30:00,18:30:00,2864,24,14420.07,
30126,18:31:00,18:31:00,2866,25,15122.57,
30126,18:33:00,18:33:00,2868,26,15897.75,
30126,18:35:00,18:35:00,2870,27,16751.93,
30215,06:15:00,06:15:00,3895,1,631.49,
30215,06:17:00,06:17:00,1308,2,1045.01,
30215,06:19:00,06:19:00,1278,3,1918.35,
30215,06:20:00,06:20:00,1274,4,2522.33,
30215,06:21:00,06:21:00,147023,5,2798.78,
30215,06:22:00,06:22:00,150553,6,3495.68,
30215,06:23:00,06:23:00,1336,7,3798.3,
30215,06:24:00,06:24:00,1338,8,4413.9,
30215,06:25:00,06:25:00,142463,9,4965.54,
30215,06:26:00,06:26:00,1516,10,5565.24,
30215,06:27:00,06:27:00,14379,11,5892.79,
30215,06:28:00,06:28:00,1522,12,6235.31,
30215,06:29:00,06:29:00,1537,13,6656.54,
30215,06:29:00,06:29:00,1539,14,7028.67,
30215,06:32:00,06:32:00,1547,15,8682.03,
30215,06:33:00,06:33:00,1549,16,9460.33,
30215,06:33:00,06:33:00,1551,17,9907.43,
30215,06:35:00,06:35:00,1558,18,10760.46,
30215,06:36:00,06:36:00,1555,19,11554.24,
30215,06:37:00,06:37:00,10104,20,12056.16,
30215,06:37:00,06:37:00,1553,21,12286.65,
30215,06:39:00,06:39:00,1584,22,12905.02,
30215,06:40:00,06:40:00,2863,23,13725.3,
30215,06:41:00,06:41:00,2864,24,14420.07,
30215,06:43:00,06:43:00,2866,25,15122.57,
30215,06:44:00,06:44:00,2868,26,15897.75,
30215,06:46:00,06:46:00,2870,27,16751.93,
30678,13:52:00,13:52:00,3895,1,631.49,
30678,13:54:00,13:54:00,1308,2,1045.01,
30678,13:57:00,13:57:00,1278,3,1918.35,
30678,13:59:00,13:59:00,1274,4,2522.33,
30678,14:00:00,14:00:00,147023,5,2798.78,
30678,14:02:00,14:02:00,150553,6,3495.68,
30678,14:02:00,14:02:00,1336,7,3798.3,
30678,14:03:00,14:03:00,1338,8,4413.9,
30678,14:04:00,14:04:00,142463,9,4965.54,
30678,14:05:00,14:05:00,1516,10,5565.24,
30678,14:06:00,14:06:00,14379,11,5892.79,
30678,14:07:00,14:07:00,1522,12,6235.31,
30678,14:08:00,14:08:00,1537,13,6656.54,
30678,14:09:00,14:09:00,1539,14,7028.67,
30678,14:13:00,14:13:00,1547,15,8682.03,
30678,14:14:00,14:14:00,1549,16,9460.33,
30678,14:15:00,14:15:00,1551,17,9907.43,
30678,14:16:00,14:16:00,1558,18,10760.46,
30678,14:18:00,14:18:00,1555,19,11554.24,
30678,14:19:00,14:19:00,10104,20,12056.16,
30678,14:19:00,14:19:00,1553,21,12286.65,
30678,14:21:00,14:21:00,1584,22,12905.02,
30678,14:22:00,14:22:00,2863,23,13725.3,
30678,14:24:00,14:24:00,2864,24,14420.07,
30678,14:25:00,14:25:00,2866,25,15122.57,
30678,14:27:00,14:27:00,2868,26,15897.75,
30678,14:29:00,14:29:00,2870,27,16751.93,
31006,22:44:00,22:44:00,3895,1,631.49,
31006,22:45:00,22:45:00,1308,2,1045.01,
31006,22:47:00,22:47:00,1278,3,1918.35,
31006,22:49:00,22:49:00,1274,4,2522.33,
31006,22:50:00,22:50:00,147023,5,2798.78,
31006,22:51:00,22:51:00,150553,6,3495.68,
31006,22:51:00,22:51:00,1336,7,3798.3,
31006,22:51:00,22:51:00,1338,8,4413.9,
31006,22:52:00,22:52:00,142463,9,4965.54,
31006,22:53:00,22:53:00,1516,10,5565.24,
31006,22:53:00,22:53:00,14379,11,5892.79,
31006,22:54:00,22:54:00,1522,12,6235.31,
31006,22:55:00,22:55:00,1537,13,6656.54,
31006,22:56:00,22:56:00,1539,14,7028.67,
31006,22:58:00,22:58:00,1547,15,8682.03,
31006,23:00:00,23:00:00,1549,16,9460.33,
31006,23:00:00,23:00:00,1551,17,9907.43,
31006,23:02:00,23:02:00,1558,18,10760.46,
31006,23:03:00,23:03:00,1555,19,11554.24,
31006,23:04:00,23:04:00,10104,20,12056.16,
31006,23:04:00,23:04:00,1553,21,12286.65,
31006,23:05:00,23:05:00,1584,22,12905.02,
31006,23:06:00,23:06:00,2863,23,13725.3,
31006,23:07:00,23:07:00,2864,24,14420.07,
31006,23:09:00,23:09:00,2866,25,15122.57,
31006,23:10:00,23:10:00,2868,26,15897.75,
31006,23:12:00,23:12:00,2870,27,16751.93,
10414,08:24:00,08:25:00,2870,1,0.26,
10414,08:26:00,08:26:00,2869,2,758.48,
10414,08:28:00,08:28:00,2867,3,1622.2,
10414,08:30:00,08:30:00,2865,4,2351.04,
10414,08:31:00,08:31:00,2862,5,2996.04,
10414,08:33:00,08:33:00,3097,6,4019.49,
10414,08:35:00,08:35:00,1552,7,4455.18,
10414,08:35:00,08:35:00,10103,8,4753.35,
10414,08:36:00,08:36:00,1554,9,5258.25,
10414,08:38:00,08:38:00,1556,10,5993.47,
10414,08:39:00,08:39:00,1550,11,6881.07,
10414,08:40:00,08:40:00,1548,12,7313.99,
10414,08:41:00,08:41:00,1546,13,7972.68,
10414,08:44:00,08:44:00,1538,14,9628.11,
10414,08:46:00,08:46:00,1536,15,10175.19,
10414,08:48:00,08:48:00,1521,16,10670.29,
10414,08:49:00,08:49:00,1515,17,11305.89,
10414,08:50:00,08:50:00,142464,18,11937.97,
10414,08:51:00,08:51:00,1337,19,12496.89,
10414,08:52:00,08:52:00,1335,20,12936.86,
10414,08:53:00,08:53:00,147026,21,13404.38,
10414,08:54:00,08:54:00,147022,22,14050.27,
10414,08:55:00,08:55:00,1273,23,14232.81,
10414,08:58:00,08:58:00,1230,24,15232.84,
10414,08:59:00,08:59:00,1306,25,15594.39,
10414,09:01:00,09:01:00,1301,26,15982.31,
10814,17:43:00,17:44:00,2870,1,0.26,
10814,17:45:00,17:45:00,2869,2,758.48,
10814,17:47:00,17:47:00,2867,3,1622.2,
10814,17:49:00,17:49:00,2865,4,2351.04,
10814,17:50:00,17:50:00,2862,5,2996.04,
10814,17:52:00,17:52:00,3097,6,4019.49,
10814,17:53:00,17:53:00,1552,7,4455.18,
10814,17:54:00,17:54:00,10103,8,4753.35,
10814,17:55:00,17:55:00,1554,9,5258.25,
10814,17:57:00,17:57:00,1556,10,5993.47,
10814,17:58:00,17:58:00,1550,11,6881.07,
10814,17:59:00,17:59:00,1548,12,7313.99,
10814,18:00:00,18:00:00,1546,13,7972.68,
10814,18:03:00,18:03:00,1538,14,9628.11,
10814,18:05:00,18:05:00,1536,15,10175.19,
10814,18:06:00,18:06:00,1521,16,10670.29,
10814,18:07:00,18:07:00,1515,17,11305.89,
10814,18:08:00,18:08:00,142464,18,11937.97,
10814,18:09:00,18:09:00,1337,19,12496.89,
10814,18:10:00,18:10:00,1335,20,12936.86,
10814,18:11:00,18:11:00,147026,21,13404.38,
10814,18:13:00,18:13:00,147022,22,14050.27,
10814,18:13:00,18:13:00,1273,23,14232.81,
10814,18:16:00,18:16:00,1230,24,15232.84,
10814,18:17:00,18:17:00,1306,25,15594.39,
10814,18:19:00,18:19:00,1301,26,15982.31,
10832,18:27:00,18:28:00,2870,1,0.26,
10832,18:29:00,18:29:00,2869,2,758.48,
10832,18:31:00,18:31:00,2867,3,1622.2,
10832,18:33:00,18:33:00,2865,4,2351.04,
10832,18:34:00,18:34:00,2862,5,2996.04,
10832,18:36:00,18:36:00,3097,6,4019.49,
10832,18:37:00,18:37:00,1552,7,4455.18,
10832,18:38:00,18:38:00,10103,8,4753.35,
10832,18:39:00,18:39:00,1554,9,5258.25,
10832,18:40:00,18:40:00,1556,10,5993.47,
10832,18:41:00,18:41:00,1550,11,6881.07,
10832,18:42:00,18:42:00,1548,12,7313.99,
10832,18:43:00,18:43:00,1546,13,7972.68,
10832,18:46:00,18:46:00,1538,14,9628.11,
10832,18:48:00,18:48:00,1536,15,10175.19,
10832,18:49:00,18:49:00,1521,16,10670.29,
10832,18:50:00,18:50:00,1515,17,11305.89,
10832,18:51:00,18:51:00,142464,18,11937.97,
10832,18:52:00,18:52:00,1337,19,12496.89,
10832,18:53:00,18:53:00,1335,20,12936.86,
10832,18:54:00,18:54:00,147026,21,13404.38,
10832,18:55:00,18:55:00,147022,22,14050.27,
10832,18:55:00,18:55:00,1273,23,14232.81,
10832,18:58:00,18:58:00,1230,24,15232.84,
10832,19:00:00,19:00:00,1306,25,15594.39,
10832,19:02:00,19:02:00,1301,26,15982.31,
11325,14:30:00,14:31:00,2870,1,0.26,
11325,14:32:00,14:32:00,2869,2,758.48,
11325,14:34:00,14:34:00,2867,3,1622.2,
11325,14:36:00,14:36:00,2865,4,2351.04,
11325,14:37:00,14:37:00,2862,5,2996.04,
11325,14:39:00,14:39:00,3097,6,4019.49,
11325,14:40:00,14:40:00,1552,7,4455.18,
11325,14:41:00,14:41:00,10103,8,4753.35,
11325,14:42:00,14:42:00,1554,9,5258.25,
11325,14:44:00,14:44:00,1556,10,5993.47,
11325,14:45:00,14:45:00,1550,11,6881.07,
11325,14:46:00,14:46:00,1548,12,7313.99,
11325,14:47:00,14:47:00,1546,13,7972.68,
11325,14:50:00,14:50:00,1538,14,9628.11,
11325,14:52:00,14:52:00,1536,15,10175.19,
11325,14:53:00,14:53:00,1521,16,10670.29,
11325,14:54:00,14:54:00,1515,17,11305.89,
11325,14:55:00,14:55:00,142464,18,11937.97,
11325,14:56:00,14:56:00,1337,19,12496.89,
11325,14:57:00,14:57:00,1335,20,12936.86,
11325,14:58:00,14:58:00,147026,21,13404.38,
11325,15:00:00,15:00:00,147022,22,14050.27,
11325,15:00:00,15:00:00,1273,23,14232.81,
11325,15:03:00,15:03:00,1230,24,15232.84,
11325,15:04:00,15:04:00,1306,25,15594.39,
11325,15:06:00,15:06:00,1301,26,15982.31,
11395,16:54:00,16:55:00,2870,1,0.26,
11395,16:56:00,16:56:00,2869,2,758.48,
11395,16:58:00,16:58:00,2867,3,1622.2,
11395,17:00:00,17:00:00,2865,4,2351.04,
11395,17:01:00,17:01:00,2862,5,2996.04,
11395,17:03:00,17:03:00,3097,6,4019.49,
11395,17:04:00,17:04:00,1552,7,4455.18,
11395,17:05:00,17:05:00,10103,8,4753.35,
11395,17:06:00,17:06:00,1554,9,5258.25,
11395,17:07:00,17:07:00,1556,10,5993.47,
11395,17:08:00,17:08:00,1550,11,6881.07,
11395,17:09:00,17:09:00,1548,12,7313.99,
11395,17:10:00,17:10:00,1546,13,7972.68,
11395,17:13:00,17:13:00,1538,14,9628.11,
11395,17:15:00,17:15:00,1536,15,10175.19,
11395,17:16:00,17:16:00,1521,16,10670.29,
11395,17:17:00,17:17:00,1515,17,11305.89,
11395,17:18:00,17:18:00,142464,18,11937.97,
11395,17:19:00,17:19:00,1337,19,12496.89,
11395,17:20:00,17:20:00,1335,20,12936.86,
11395,17:21:00,17:21:00,147026,21,13404.38,
11395,17:22:00,17:22:00,147022,22,14050.27,
11395,17:22:00,17:22:00,1273,23,14232.81,
11395,17:25:00,17:25:00,1230,24,15232.84,
11395,17:27:00,17:27:00,1306,25,15594.39,
11395,17:29:00,17:29:00,1301,26,15982.31,
11947,18:27:00,18:28:00,2870,1,0.26,
11947,18:29:00,18:29:00,2869,2,758.48,
11947,18:31:00,18:31:00,2867,3,1622.2,
11947,18:33:00,18:33:00,2865,4,2351.04,
11947,18:34:00,18:34:00,2862,5,2996.04,
11947,18:36:00,18:36:00,3097,6,4019.49,
11947,18:37:00,18:37:00,1552,7,4455.18,
11947,18:38:00,18:38:00,10103,8,4753.35,
11947,18:39:00,18:39:00,1554,9,5258.25,
11947,18:40:00,18:40:00,1556,10,5993.47,
11947,18:41:00,18:41:00,1550,11,6881.07,
11947,18:42:00,18:42:00,1548,12,7313.99,
11947,18:43:00,18:43:00,1546,13,7972.68,
11947,18:46:00,18:46:00,1538,14,9628.11,
11947,18:48:00,18:48:00,1536,15,10175.19,
11947,18:49:00,18:49:00,1521,16,10670.29,
11947,18:50:00,18:50:00,1515,17,11305.89,
11947,18:51:00,18:51:00,142464,18,11937.97,
11947,18:52:00,18:52:00,1337,19,12496.89,
11947,18:53:00,18:53:00,1335,20,12936.86,
11947,18:54:00,18:54:00,147026,21,13404.38,
11947,18:55:00,18:55:00,147022,22,14050.27,
11947,18:55:00,18:55:00,1273,23,14232.81,
11947,18:58:00,18:58:00,1230,24,15232.84,
11947,19:00:00,19:00:00,1306,25,15594.39,
11947,19:02:00,19:02:00,1301,26,15982.31,
12172,10:29:00,10:33:00,2870,1,0.26,
12172,10:34:00,10:34:00,2869,2,758.48,
12172,10:36:00,10:36:00,2867,3,1622.2,
12172,10:38:00,10:38:00,2865,4,2351.04,
12172,10:39:00,10:39:00,2862,5,2996.04,
12172,10:41:00,10:41:00,3097,6,4019.49,
12172,10:42:00,10:42:00,1552,7,4455.18,
12172,10:43:00,10:43:00,10103,8,4753.35,
12172,10:44:00,10:44:00,1554,9,5258.25,
12172,10:45:00,10:45:00,1556,10,5993.47,
12172,10:46:00,10:46:00,1550,11,6881.07,
12172,10:47:00,10:47:00,1548,12,7313.99,
12172,10:48:00,10:48:00,1546,13,7972.68,
12172,10:51:00,10:51:00,1538,14,9628.11,
12172,10:53:00,10:53:00,1536,15,10175.19,
12172,10:54:00,10:54:00,1521,16,10670.29,
12172,10:55:00,10:55:00,1515,17,11305.89,
12172,10:56:00,10:56:00,142464,18,11937.97,
12172,10:57:00,10:57:00,1337,19,12496.89,
12172,10:58:00,10:58:00,1335,20,12936.86,
12172,10:59:00,10:59:00,147026,21,13404.38,
12172,11:00:00,11:00:00,147022,22,14050.27,
12172,11:00:00,11:00:00,1273,23,14232.81,
12172,11:03:00,11:03:00,1230,24,15232.84,
12172,11:05:00,11:05:00,1306,25,15594.39,
12172,11:07:00,11:07:00,1301,26,15982.31,
12712,20:18:00,20:18:00,2870,1,0.26,
12712,20:19:00,20:19:00,2869,2,758.48,
12712,20:21:00,20:21:00,2867,3,1622.2,
12712,20:23:00,20:23:00,2865,4,2351.04,
12712,20:24:00,20:24:00,2862,5,2996.04,
12712,20:26:00,20:26:00,3097,6,4019.49,
12712,20:27:00,20:27:00,1552,7,4455.18,
12712,20:27:00,20:27:00,10103,8,4753.35,
12712,20:28:00,20:28:00,1554,9,5258.25,
12712,20:29:00,20:29:00,1556,10,5993.47,
12712,20:31:00,20:31:00,1550,11,6881.07,
12712,20:31:00,20:31:00,1548,12,7313.99,
12712,20:32:00,20:32:00,1546,13,7972.68,
12712,20:35:00,20:35:00,1538,14,9628.11,
12712,20:37:00,20:37:00,1536,15,10175.19,
12712,20:38:00,20:38:00,1521,16,10670.29,
12712,20:39:00,20:39:00,1515,17,11305.89,
12712,20:40:00,20:40:00,142464,18,11937.97,
12712,20:41:00,20:41:00,1337,19,12496.89,
12712,20:41:00,20:41:00,1335,20,12936.86,
12712,20:42:00,20:42:00,147026,21,13404.38,
12712,20:44:00,20:44:00,147022,22,14050.27,
12712,20:44:00,20:44:00,1273,23,14232.81,
12712,20:47:00,20:47:00,1230,24,15232.84,
12712,20:48:00,20:48:00,1306,25,15594.39,
12712,20:50:00,20:50:00,1301,26,15982.31,
13217,13:50:00,13:51:00,2870,1,0.26,
13217,13:52:00,13:52:00,2869,2,758.48,
13217,13:54:00,13:54:00,2867,3,1622.2,
13217,13:56:00,13:56:00,2865,4,2351.04,
13217,13:57:00,13:57:00,2862,5,2996.04,
13217,13:59:00,13:59:00,3097,6,4019.49,
13217,14:00:00,14:00:00,1552,7,4455.18,
13217,14:01:00,14:01:00,10103,8,4753.35,
13217,14:02:00,14:02:00,1554,9,5258.25,
13217,14:03:00,14:03:00,1556,10,5993.47,
13217,14:04:00,14:04:00,1550,11,6881.07,
13217,14:05:00,14:05:00,1548,12,7313.99,
13217,14:06:00,14:06:00,1546,13,7972.68,
13217,14:09:00,14:09:00,1538,14,9628.11,
13217,14:11:00,14:11:00,1536,15,10175.19,
13217,14:12:00,14:12:00,1521,16,10670.29,
13217,14:13:00,14:13:00,1515,17,11305.89,
13217,14:14:00,14:14:00,142464,18,11937.97,
13217,14:15:00,14:15:00,1337,19,12496.89,
13217,14:16:00,14:16:00,1335,20,12936.86,
13217,14:17:00,14:17:00,147026,21,13404.38,
13217,14:18:00,14:18:00,147022,22,14050.27,
13217,14:18:00,14:18:00,1273,23,14232.81,
13217,14:21:00,14:21:00,1230,24,15232.84,
13217,14:23:00,14:23:00,1306,25,15594.39,
13217,14:25:00,14:25:00,1301,26,15982.31,
13663,11:21:00,11:22:00,2870,1,0.26,
13663,11:23:00,11:23:00,2869,2,758.48,
13663,11:25:00,11:25:00,2867,3,1622.2,
13663,11:27:00,11:27:00,2865,4,2351.04,
13663,11:28:00,11:28:00,2862,5,2996.04,
13663,11:30:00,11:30:00,3097,6,4019.49,
13663,11:31:00,11:31:00,1552,7,4455.18,
13663,11:32:00,11:32:00,10103,8,4753.35,
13663,11:33:00,11:33:00,1554,9,5258.25,
13663,11:35:00,11:35:00,1556,10,5993.47,
13663,11:36:00,11:36:00,1550,11,6881.07,
13663,11:37:00,11:37:00,1548,12,7313.99,
13663,11:38:00,11:38:00,1546,13,7972.68,
13663,11:41:00,11:41:00,1538,14,9628.11,
13663,11:43:00,11:43:00,1536,15,10175.19,
13663,11:44:00,11:44:00,1521,16,10670.29,
13663,11:45:00,11:45:00,1515,17,11305.89,
13663,11:46:00,11:46:00,142464,18,11937.97,
13663,11:47:00,11:47:00,1337,19,12496.89,
13663,11:48:00,11:48:00,1335,20,12936.86,
13663,11:49:00,11:49:00,147026,21,13404.38,
13663,11:51:00,11:51:00,147022,22,14050.27,
13663,11:51:00,11:51:00,1273,23,14232.81,
13663,11:54:00,11:54:00,1230,24,15232.84,
13663,11:55:00,11:55:00,1306,25,15594.39,
13663,11:57:00,11:57:00,1301,26,15982.31,
14504,08:55:00,08:56:00,2870,1,0.26,
14504,08:57:00,08:57:00,2869,2,758.48,
14504,08:59:00,08:59:00,2867,3,1622.2,
14504,09:01:00,09:01:00,2865,4,2351.04,
14504,09:02:00,09:02:00,2862,5,2996.04,
14504,09:04:00,09:04:00,3097,6,4019.49,
14504,09:05:00,09:05:00,1552,7,4455.18,
14504,09:05:00,09:05:00,10103,8,4753.35,
14504,09:06:00,09:06:00,1554,9,5258.25,
14504,09:07:00,09:07:00,1556,10,5993.47,
14504,09:09:00,09:09:00,1550,11,6881.07,
14504,09:09:00,09:09:00,1548,12,7313.99,
14504,09:10:00,09:10:00,1546,13,7972.68,
14504,09:13:00,09:13:00,1538,14,9628.11,
14504,09:15:00,09:15:00,1536,15,10175.19,
14504,09:16:00,09:16:00,1521,16,10670.29,
14504,09:17:00,09:17:00,1515,17,11305.89,
14504,09:18:00,09:18:00,142464,18,11937.97,
14504,09:19:00,09:19:00,1337,19,12496.89,
14504,09:20:00,09:20:00,1335,20,12936.86,
14504,09:21:00,09:21:00,147026,21,13404.38,
14504,09:22:00,09:22:00,147022,22,14050.27,
14504,09:22:00,09:22:00,1273,23,14232.81,
14504,09:25:00,09:25:00,1230,24,15232.84,
14504,09:27:00,09:27:00,1306,25,15594.39,
14504,09:29:00,09:29:00,1301,26,15982.31,
15190,07:26:00,07:27:00,2870,1,0.26,
15190,07:28:00,07:28:00,2869,2,758.48,
15190,07:30:00,07:30:00,2867,3,1622.2,
15190,07:31:00,07:31:00,2865,4,2351.04,
15190,07:32:00,07:32:00,2862,5,2996.04,
15190,07:35:00,07:35:00,3097,6,4019.49,
15190,07:35:00,07:35:00,1552,7,4455.18,
15190,07:36:00,07:36:00,10103,8,4753.35,
15190,07:37:00,07:37:00,1554,9,5258.25,
15190,07:38:00,07:38:00,1556,10,5993.47,
15190,07:39:00,07:39:00,1550,11,6881.07,
15190,07:40:00,07:40:00,1548,12,7313.99,
15190,07:41:00,07:41:00,1546,13,7972.68,
15190,07:44:00,07:44:00,1538,14,9628.11,
15190,07:45:00,07:45:00,1536,15,10175.19,
15190,07:46:00,07:46:00,1521,16,10670.29,
15190,07:47:00,07:47:00,1515,17,11305.89,
15190,07:48:00,07:48:00,142464,18,11937.97,
15190,07:49:00,07:49:00,1337,19,12496.89,
15190,07:50:00,07:50:00,1335,20,12936.86,
15190,07:51:00,07:51:00,147026,21,13404.38,
15190,07:52:00,07:52:00,147022,22,14050.27,
15190,07:53:00,07:53:00,1273,23,14232.81,
15190,07:55:00,07:55:00,1230,24,15232.84,
15190,07:56:00,07:56:00,1306,25,15594.39,
15190,07:58:00,07:58:00,1301,26,15982.31,
15288,13:50:00,13:51:00,2870,1,0.26,
15288,13:52:00,13:52:00,2869,2,758.48,
15288,13:54:00,13:54:00,2867,3,1622.2,
15288,13:56:00,13:56:00,2865,4,2351.04,
15288,13:57:00,13:57:00,2862,5,2996.04,
15288,13:59:00,13:59:00,3097,6,4019.49,
15288,14:00:00,14:00:00,1552,7,4455.18,
15288,14:01:00,14:01:00,10103,8,4753.35,
15288,14:02:00,14:02:00,1554,9,5258.25,
15288,14:03:00,14:03:00,1556,10,5993.47,
15288,14:04:00,14:04:00,1550,11,6881.07,
15288,14:05:00,14:05:00,1548,12,7313.99,
15288,14:06:00,14:06:00,1546,13,7972.68,
15288,14:09:00,14:09:00,1538,14,9628.11,
15288,14:11:00,14:11:00,1536,15,10175.19,
15288,14:12:00,14:12:00,1521,16,10670.29,
15288,14:13:00,14:13:00,1515,17,11305.89,
15288,14:14:00,14:14:00,142464,18,11937.97,
15288,14:15:00,14:15:00,1337,19,12496.89,
15288,14:16:00,14:16:00,1335,20,12936.86,
15288,14:17:00,14:17:00,147026,21,13404.38,
15288,14:18:00,14:18:00,147022,22,14050.27,
15288,14:18:00,14:18:00,1273,23,14232.81,
15288,14:21:00,14:21:00,1230,24,15232.84,
15288,14:23:00,14:23:00,1306,25,15594.39,
15288,14:25:00,14:25:00,1301,26,15982.31,
17257,12:19:00,12:21:00,2870,1,0.26,
17257,12:22:00,12:22:00,2869,2,758.48,
17257,12:24:00,12:24:00,2867,3,1622.2,
17257,12:26:00,12:26:00,2865,4,2351.04,
17257,12:27:00,12:27:00,2862,5,2996.04,
17257,12:29:00,12:29:00,3097,6,4019.49,
17257,12:30:00,12:30:00,1552,7,4455.18,
17257,12:31:00,12:31:00,10103,8,4753.35,
17257,12:32:00,12:32:00,1554,9,5258.25,
17257,12:33:00,12:33:00,1556,10,5993.47,
17257,12:34:00,12:34:00,1550,11,6881.07,
17257,12:35:00,12:35:00,1548,12,7313.99,
17257,12:36:00,12:36:00,1546,13,7972.68,
17257,12:39:00,12:39:00,1538,14,9628.11,
17257,12:41:00,12:41:00,1536,15,10175.19,
17257,12:42:00,12:42:00,1521,16,10670.29,
17257,12:43:00,12:43:00,1515,17,11305.89,
17257,12:44:00,12:44:00,142464,18,11937.97,
17257,12:45:00,12:45:00,1337,19,12496.89,
17257,12:46:00,12:46:00,1335,20,12936.86,
17257,12:47:00,12:47:00,147026,21,13404.38,
17257,12:48:00,12:48:00,147022,22,14050.27,
17257,12:48:00,12:48:00,1273,23,14232.81,
17257,12:51:00,12:51:00,1230,24,15232.84,
17257,12:53:00,12:53:00,1306,25,15594.39,
17257,12:55:00,12:55:00,1301,26,15982.31,
18076,09:28:00,09:29:00,2870,1,0.26,
18076,09:30:00,09:30:00,2869,2,758.48,
18076,09:32:00,09:32:00,2867,3,1622.2,
18076,09:34:00,09:34:00,2865,4,2351.04,
18076,09:35:00,09:35:00,2862,5,2996.04,
18076,09:37:00,09:37:00,3097,6,4019.49,
18076,09:38:00,09:38:00,1552,7,4455.18,
18076,09:39:00,09:39:00,10103,8,4753.35,
18076,09:40:00,09:40:00,1554,9,5258.25,
18076,09:42:00,09:42:00,1556,10,5993.47,
18076,09:43:00,09:43:00,1550,11,6881.07,
18076,09:44:00,09:44:00,1548,12,7313.99,
18076,09:45:00,09:45:00,1546,13,7972.68,
18076,09:48:00,09:48:00,1538,14,9628.11,
18076,09:50:00,09:50:00,1536,15,10175.19,
18076,09:51:00,09:51:00,1521,16,10670.29,
18076,09:52:00,09:52:00,1515,17,11305.89,
18076,09:53:00,09:53:00,142464,18,11937.97,
18076,09:54:00,09:54:00,1337,19,12496.89,
18076,09:55:00,09:55:00,1335,20,12936.86,
18076,09:56:00,09:56:00,147026,21,13404.38,
18076,09:58:00,09:58:00,147022,22,14050.27,
18076,09:58:00,09:58:00,1273,23,14232.81,
18076,10:01:00,10:01:00,1230,24,15232.84,
18076,10:02:00,10:02:00,1306,25,15594.39,
18076,10:04:00,10:04:00,1301,26,15982.31,
18395,16:53:00,16:53:00,2870,1,0.26,
18395,16:54:00,16:54:00,2869,2,758.48,
18395,16:56:00,16:56:00,2867,3,1622.2,
18395,16:58:00,16:58:00,2865,4,2351.04,
18395,16:59:00,16:59:00,2862,5,2996.04,
18395,17:01:00,17:01:00,3097,6,4019.49,
18395,17:02:00,17:02:00,1552,7,4455.18,
18395,17:03:00,17:03:00,10103,8,4753.35,
18395,17:04:00,17:04:00,1554,9,5258.25,
18395,17:06:00,17:06:00,1556,10,5993.47,
18395,17:07:00,17:07:00,1550,11,6881.07,
18395,17:08:00,17:08:00,1548,12,7313.99,
18395,17:09:00,17:09:00,1546,13,7972.68,
18395,17:12:00,17:12:00,1538,14,9628.11,
18395,17:14:00,17:14:00,1536,15,10175.19,
18395,17:15:00,17:15:00,1521,16,10670.29,
18395,17:16:00,17:16:00,1515,17,11305.89,
18395,17:17:00,17:17:00,142464,18,11937.97,
18395,17:18:00,17:18:00,1337,19,12496.89,
18395,17:19:00,17:19:00,1335,20,12936.86,
18395,17:20:00,17:20:00,147026,21,13404.38,
18395,17:22:00,17:22:00,147022,22,14050.27,
18395,17:22:00,17:22:00,1273,23,14232.81,
18395,17:25:00,17:25:00,1230,24,15232.84,
18395,17:26:00,17:26:00,1306,25,15594.39,
18395,17:28:00,17:28:00,1301,26,15982.31,
18616,15:21:00,15:22:00,2870,1,0.26,
18616,15:23:00,15:23:00,2869,2,758.48,
18616,15:25:00,15:25:00,2867,3,1622.2,
18616,15:27:00,15:27:00,2865,4,2351.04,
18616,15:28:00,15:28:00,2862,5,2996.04,
18616,15:30:00,15:30:00,3097,6,4019.49,
18616,15:31:00,15:31:00,1552,7,4455.18,
18616,15:32:00,15:32:00,10103,8,4753.35,
18616,15:33:00,15:33:00,1554,9,5258.25,
18616,15:34:00,15:34:00,1556,10,5993.47,
18616,15:35:00,15:35:00,1550,11,6881.07,
18616,15:36:00,15:36:00,1548,12,7313.99,
18616,15:37:00,15:37:00,1546,13,7972.68,
18616,15:40:00,15:40:00,1538,14,9628.11,
18616,15:42:00,15:42:00,1536,15,10175.19,
18616,15:43:00,15:43:00,1521,16,10670.29,
18616,15:44:00,15:44:00,1515,17,11305.89,
18616,15:45:00,15:45:00,142464,18,11937.97,
18616,15:46:00,15:46:00,1337,19,12496.89,
18616,15:47:00,15:47:00,1335,20,12936.86,
18616,15:48:00,15:48:00,147026,21,13404.38,
18616,15:49:00,15:49:00,147022,22,14050.27,
18616,15:49:00,15:49:00,1273,23,14232.81,
18616,15:52:00,15:52:00,1230,24,15232.84,
18616,15:54:00,15:54:00,1306,25,15594.39,
18616,15:56:00,15:56:00,1301,26,15982.31,
18889,15:21:00,15:22:00,2870,1,0.26,
18889,15:23:00,15:23:00,2869,2,758.48,
18889,15:25:00,15:25:00,2867,3,1622.2,
18889,15:27:00,15:27:00,2865,4,2351.04,
18889,15:28:00,15:28:00,2862,5,2996.04,
18889,15:30:00,15:30:00,3097,6,4019.49,
18889,15:31:00,15:31:00,1552,7,4455.18,
18889,15:32:00,15:32:00,10103,8,4753.35,
18889,15:33:00,15:33:00,1554,9,5258.25,
18889,15:34:00,15:34:00,1556,10,5993.47,
18889,15:35:00,15:35:00,1550,11,6881.07,
18889,15:36:00,15:36:00,1548,12,7313.99,
18889,15:37:00,15:37:00,1546,13,7972.68,
18889,15:40:00,15:40:00,1538,14,9628.11,
18889,15:42:00,15:42:00,1536,15,10175.19,
18889,15:43:00,15:43:00,1521,16,10670.29,
18889,15:44:00,15:44:00,1515,17,11305.89,
18889,15:45:00,15:45:00,142464,18,11937.97,
18889,15:46:00,15:46:00,1337,19,12496.89,
18889,15:47:00,15:47:00,1335,20,12936.86,
18889,15:48:00,15:48:00,147026,21,13404.38,
18889,15:49:00,15:49:00,147022,22,14050.27,
18889,15:49:00,15:49:00,1273,23,14232.81,
18889,15:52:00,15:52:00,1230,24,15232.84,
18889,15:54:00,15:54:00,1306,25,15594.39,
18889,15:56:00,15:56:00,1301,26,15982.31,
18961,08:55:00,08:56:00,2870,1,0.26,
18961,08:57:00,08:57:00,2869,2,758.48,
18961,08:59:00,08:59:00,2867,3,1622.2,
18961,09:01:00,09:01:00,2865,4,2351.04,
18961,09:02:00,09:02:00,2862,5,2996.04,
18961,09:04:00,09:04:00,3097,6,4019.49,
18961,09:05:00,09:05:00,1552,7,4455.18,
18961,09:05:00,09:05:00,10103,8,4753.35,
18961,09:06:00,09:06:00,1554,9,5258.25,
18961,09:07:00,09:07:00,1556,10,5993.47,
18961,09:09:00,09:09:00,1550,11,6881.07,
18961,09:09:00,09:09:00,1548,12,7313.99,
18961,09:10:00,09:10:00,1546,13,7972.68,
18961,09:13:00,09:13:00,1538,14,9628.11,
18961,09:15:00,09:15:00,1536,15,10175.19,
18961,09:16:00,09:16:00,1521,16,10670.29,
18961,09:17:00,09:17:00,1515,17,11305.89,
18961,09:18:00,09:18:00,142464,18,11937.97,
18961,09:19:00,09:19:00,1337,19,12496.89,
18961,09:20:00,09:20:00,1335,20,12936.86,
18961,09:21:00,09:21:00,147026,21,13404.38,
18961,09:22:00,09:22:00,147022,22,14050.27,
18961,09:22:00,09:22:00,1273,23,14232.81,
18961,09:25:00,09:25:00,1230,24,15232.84,
18961,09:27:00,09:27:00,1306,25,15594.39,
18961,09:29:00,09:29:00,1301,26,15982.31,
19035,21:45:00,21:46:00,2870,1,0.26,
19035,21:47:00,21:47:00,2869,2,758.48,
19035,21:49:00,21:49:00,2867,3,1622.2,
19035,21:51:00,21:51:00,2865,4,2351.04,
19035,21:52:00,21:52:00,2862,5,2996.04,
19035,21:54:00,21:54:00,3097,6,4019.49,
19035,21:54:00,21:54:00,1552,7,4455.18,
19035,21:55:00,21:55:00,10103,8,4753.35,
19035,21:56:00,21:56:00,1554,9,5258.25,
19035,21:57:00,21:57:00,1556,10,5993.47,
19035,21:58:00,21:58:00,1550,11,6881.07,
19035,21:59:00,21:59:00,1548,12,7313.99,
19035,22:00:00,22:00:00,1546,13,7972.68,
19035,22:02:00,22:02:00,1538,14,9628.11,
19035,22:03:00,22:03:00,1536,15,10175.19,
19035,22:04:00,22:04:00,1521,16,10670.29,
19035,22:05:00,22:05:00,1515,17,11305.89,
19035,22:06:00,22:06:00,142464,18,11937.97,
19035,22:07:00,22:07:00,1337,19,12496.89,
19035,22:08:00,22:08:00,1335,20,12936.86,
19035,22:09:00,22:09:00,147026,21,13404.38,
19035,22:10:00,22:10:00,147022,22,14050.27,
19035,22:11:00,22:11:00,1273,23,14232.81,
19035,22:13:00,22:13:00,1230,24,15232.84,
19035,22:15:00,22:15:00,1306,25,15594.39,
19035,22:17:00,22:17:00,1301,26,15982.31,
19125,22:33:00,22:33:00,2870,1,0.26,
19125,22:34:00,22:34:00,2869,2,758.48,
19125,22:36:00,22:36:00,2867,3,1622.2,
19125,22:38:00,22:38:00,2865,4,2351.04,
19125,22:39:00,22:39:00,2862,5,2996.04,
19125,22:41:00,22:41:00,3097,6,4019.49,
19125,22:42:00,22:42:00,1552,7,4455.18,
19125,22:42:00,22:42:00,10103,8,4753.35,
19125,22:43:00,22:43:00,1554,9,5258.25,
19125,22:44:00,22:44:00,1556,10,5993.47,
19125,22:46:00,22:46:00,1550,11,6881.07,
19125,22:46:00,22:46:00,1548,12,7313.99,
19125,22:47:00,22:47:00,1546,13,7972.68,
19125,22:50:00,22:50:00,1538,14,9628.11,
19125,22:51:00,22:51:00,1536,15,10175.19,
19125,22:52:00,22:52:00,1521,16,10670.29,
19125,22:53:00,22:53:00,1515,17,11305.89,
19125,22:54:00,22:54:00,142464,18,11937.97,
19125,22:55:00,22:55:00,1337,19,12496.89,
19125,22:56:00,22:56:00,1335,20,12936.86,
19125,22:57:00,22:57:00,147026,21,13404.38,
19125,22:58:00,22:58:00,147022,22,14050.27,
19125,22:59:00,22:59:00,1273,23,14232.81,
19125,23:01:00,23:01:00,1230,24,15232.84,
19125,23:02:00,23:02:00,1306,25,15594.39,
19125,23:03:00,23:03:00,1301,26,15982.31,
19812,06:09:00,06:10:00,2870,1,0.26,
19812,06:11:00,06:11:00,2869,2,758.48,
19812,06:13:00,06:13:00,2867,3,1622.2,
19812,06:15:00,06:15:00,2865,4,2351.04,
19812,06:16:00,06:16:00,2862,5,2996.04,
19812,06:18:00,06:18:00,3097,6,4019.49,
19812,06:19:00,06:19:00,1552,7,4455.18,
19812,06:19:00,06:19:00,10103,8,4753.35,
19812,06:20:00,06:20:00,1554,9,5258.25,
19812,06:22:00,06:22:00,1556,10,5993.47,
19812,06:23:00,06:23:00,1550,11,6881.07,
19812,06:24:00,06:24:00,1548,12,7313.99,
19812,06:25:00,06:25:00,1546,13,7972.68,
19812,06:28:00,06:28:00,1538,14,9628.11,
19812,06:29:00,06:29:00,1536,15,10175.19,
19812,06:30:00,06:30:00,1521,16,10670.29,
19812,06:31:00,06:31:00,1515,17,11305.89,
19812,06:32:00,06:32:00,142464,18,11937.97,
19812,06:33:00,06:33:00,1337,19,12496.89,
19812,06:34:00,06:34:00,1335,20,12936.86,
19812,06:35:00,06:35:00,147026,21,13404.38,
19812,06:36:00,06:36:00,147022,22,14050.27,
19812,06:37:00,06:37:00,1273,23,14232.81,
19812,06:40:00,06:40:00,1230,24,15232.84,
19812,06:41:00,06:41:00,1306,25,15594.39,
19812,06:42:00,06:42:00,1301,26,15982.31,
20149,15:17:00,15:18:00,2870,1,0.26,
20149,15:19:00,15:19:00,2869,2,758.48,
20149,15:21:00,15:21:00,2867,3,1622.2,
20149,15:23:00,15:23:00,2865,4,2351.04,
20149,15:24:00,15:24:00,2862,5,2996.04,
20149,15:26:00,15:26:00,3097,6,4019.49,
20149,15:27:00,15:27:00,1552,7,4455.18,
20149,15:28:00,15:28:00,10103,8,4753.35,
20149,15:29:00,15:29:00,1554,9,5258.25,
20149,15:31:00,15:31:00,1556,10,5993.47,
20149,15:32:00,15:32:00,1550,11,6881.07,
20149,15:33:00,15:33:00,1548,12,7313.99,
20149,15:34:00,15:34:00,1546,13,7972.68,
20149,15:37:00,15:37:00,1538,14,9628.11,
20149,15:39:00,15:39:00,1536,15,10175.19,
20149,15:40:00,15:40:00,1521,16,10670.29,
20149,15:41:00,15:41:00,1515,17,11305.89,
20149,15:42:00,15:42:00,142464,18,11937.97,
20149,15:43:00,15:43:00,1337,19,12496.89,
20149,15:44:00,15:44:00,1335,20,12936.86,
20149,15:45:00,15:45:00,147026,21,13404.38,
20149,15:47:00,15:47:00,147022,22,14050.27,
20149,15:47:00,15:47:00,1273,23,14232.81,
20149,15:50:00,15:50:00,1230,24,15232.84,
20149,15:51:00,15:51:00,1306,25,15594.39,
20149,15:53:00,15:53:00,1301,26,15982.31,
20184,07:26:00,07:27:00,2870,1,0.26,
20184,07:28:00,07:28:00,2869,2,758.48,
20184,07:30:00,07:30:00,2867,3,1622.2,
20184,07:31:00,07:31:00,2865,4,2351.04,
20184,07:32:00,07:32:00,2862,5,2996.04,
20184,07:35:00,07:35:00,3097,6,4019.49,
20184,07:35:00,07:35:00,1552,7,4455.18,
20184,07:36:00,07:36:00,10103,8,4753.35,
20184,07:37:00,07:37:00,1554,9,5258.25,
20184,07:38:00,07:38:00,1556,10,5993.47,
20184,07:39:00,07:39:00,1550,11,6881.07,
20184,07:40:00,07:40:00,1548,12,7313.99,
20184,07:41:00,07:41:00,1546,13,7972.68,
20184,07:44:00,07:44:00,1538,14,9628.11,
20184,07:45:00,07:45:00,1536,15,10175.19,
20184,07:46:00,07:46:00,1521,16,10670.29,
20184,07:47:00,07:47:00,1515,17,11305.89,
20184,07:48:00,07:48:00,142464,18,11937.97,
20184,07:49:00,07:49:00,1337,19,12496.89,
20184,07:50:00,07:50:00,1335,20,12936.86,
20184,07:51:00,07:51:00,147026,21,13404.38,
20184,07:52:00,07:52:00,147022,22,14050.27,
20184,07:53:00,07:53:00,1273,23,14232.81,
20184,07:55:00,07:55:00,1230,24,15232.84,
20184,07:56:00,07:56:00,1306,25,15594.39,
20184,07:58:00,07:58:00,1301,26,15982.31,
21553,20:18:00,20:18:00,2870,1,0.26,
21553,20:19:00,20:19:00,2869,2,758.48,
21553,20:21:00,20:21:00,2867,3,1622.2,
21553,20:23:00,20:23:00,2865,4,2351.04,
21553,20:24:00,20:24:00,2862,5,2996.04,
21553,20:26:00,20:26:00,3097,6,4019.49,
21553,20:27:00,20:27:00,1552,7,4455.18,
21553,20:27:00,20:27:00,10103,8,4753.35,
21553,20:28:00,20:28:00,1554,9,5258.25,
21553,20:29:00,20:29:00,1556,10,5993.47,
21553,20:31:00,20:31:00,1550,11,6881.07,
21553,20:31:00,20:31:00,1548,12,7313.99,
21553,20:32:00,20:32:00,1546,13,7972.68,
21553,20:35:00,20:35:00,1538,14,9628.11,
21553,20:37:00,20:37:00,1536,15,10175.19,
21553,20:38:00,20:38:00,1521,16,10670.29,
21553,20:39:00,20:39:00,1515,17,11305.89,
21553,20:40:00,20:40:00,142464,18,11937.97,
21553,20:41:00,20:41:00,1337,19,12496.89,
21553,20:41:00,20:41:00,1335,20,12936.86,
21553,20:42:00,20:42:00,147026,21,13404.38,
21553,20:44:00,20:44:00,147022,22,14050.27,
21553,20:44:00,20:44:00,1273,23,14232.81,
21553,20:47:00,20:47:00,1230,24,15232.84,
21553,20:48:00,20:48:00,1306,25,15594.39,
21553,20:50:00,20:50:00,1301,26,15982.31,
22335,12:56:00,12:57:00,2870,1,0.26,
22335,12:58:00,12:58:00,2869,2,758.48,
22335,13:00:00,13:00:00,2867,3,1622.2,
22335,13:02:00,13:02:00,2865,4,2351.04,
22335,13:03:00,13:03:00,2862,5,2996.04,
22335,13:05:00,13:05:00,3097,6,4019.49,
22335,13:06:00,13:06:00,1552,7,4455.18,
22335,13:07:00,13:07:00,10103,8,4753.35,
22335,13:08:00,13:08:00,1554,9,5258.25,
22335,13:10:00,13:10:00,1556,10,5993.47,
22335,13:11:00,13:11:00,1550,11,6881.07,
22335,13:12:00,13:12:00,1548,12,7313.99,
22335,13:13:00,13:13:00,1546,13,7972.68,
22335,13:16:00,13:16:00,1538,14,9628.11,
22335,13:18:00,13:18:00,1536,15,10175.19,
22335,13:19:00,13:19:00,1521,16,10670.29,
22335,13:20:00,13:20:00,1515,17,11305.89,
22335,13:21:00,13:21:00,142464,18,11937.97,
22335,13:22:00,13:22:00,1337,19,12496.89,
22335,13:23:00,13:23:00,1335,20,12936.86,
22335,13:24:00,13:24:00,147026,21,13404.38,
22335,13:26:00,13:26:00,147022,22,14050.27,
22335,13:26:00,13:26:00,1273,23,14232.81,
22335,13:29:00,13:29:00,1230,24,15232.84,
22335,13:30:00,13:30:00,1306,25,15594.39,
22335,13:32:00,13:32:00,1301,26,15982.31,
22419,23:13:00,23:14:00,2870,1,0.26,
22419,23:15:00,23:15:00,2869,2,758.48,
22419,23:16:00,23:16:00,2867,3,1622.2,
22419,23:17:00,23:17:00,2865,4,2351.04,
22419,23:18:00,23:18:00,2862,5,2996.04,
22419,23:20:00,23:20:00,3097,6,4019.49,
22419,23:20:00,23:20:00,1552,7,4455.18,
22419,23:20:00,23:20:00,10103,8,4753.35,
22419,23:21:00,23:21:00,1554,9,5258.25,
22419,23:22:00,23:22:00,1556,10,5993.47,
22419,23:24:00,23:24:00,1550,11,6881.07,
22419,23:24:00,23:24:00,1548,12,7313.99,
22419,23:25:00,23:25:00,1546,13,7972.68,
22419,23:27:00,23:27:00,1538,14,9628.11,
22419,23:28:00,23:28:00,1536,15,10175.19,
22419,23:29:00,23:29:00,1521,16,10670.29,
22419,23:30:00,23:30:00,1515,17,11305.89,
22419,23:31:00,23:31:00,142464,18,11937.97,
22419,23:32:00,23:32:00,1337,19,12496.89,
22419,23:33:00,23:33:00,1335,20,12936.86,
22419,23:34:00,23:34:00,147026,21,13404.38,
22419,23:35:00,23:35:00,147022,22,14050.27,
22419,23:36:00,23:36:00,1273,23,14232.81,
22419,23:38:00,23:38:00,1230,24,15232.84,
22419,23:39:00,23:39:00,1306,25,15594.39,
22419,23:41:00,23:41:00,1301,26,15982.31,
23314,21:08:00,21:09:00,2870,1,0.26,
23314,21:10:00,21:10:00,2869,2,758.48,
23314,21:12:00,21:12:00,2867,3,1622.2,
23314,21:14:00,21:14:00,2865,4,2351.04,
23314,21:15:00,21:15:00,2862,5,2996.04,
23314,21:17:00,21:17:00,3097,6,4019.49,
23314,21:18:00,21:18:00,1552,7,4455.18,
23314,21:19:00,21:19:00,10103,8,4753.35,
23314,21:20:00,21:20:00,1554,9,5258.25,
23314,21:21:00,21:21:00,1556,10,5993.47,
23314,21:22:00,21:22:00,1550,11,6881.07,
23314,21:23:00,21:23:00,1548,12,7313.99,
23314,21:24:00,21:24:00,1546,13,7972.68,
23314,21:27:00,21:27:00,1538,14,9628.11,
23314,21:29:00,21:29:00,1536,15,10175.19,
23314,21:30:00,21:30:00,1521,16,10670.29,
23314,21:31:00,21:31:00,1515,17,11305.89,
23314,21:32:00,21:32:00,142464,18,11937.97,
23314,21:33:00,21:33:00,1337,19,12496.89,
23314,21:34:00,21:34:00,1335,20,12936.86,
23314,21:34:00,21:34:00,147026,21,13404.38,
23314,21:36:00,21:36:00,147022,22,14050.27,
23314,21:36:00,21:36:00,1273,23,14232.81,
23314,21:39:00,21:39:00,1230,24,15232.84,
23314,21:41:00,21:41:00,1306,25,15594.39,
23314,21:42:00,21:42:00,1301,26,15982.31,
23552,12:19:00,12:21:00,2870,1,0.26,
23552,12:22:00,12:22:00,2869,2,758.48,
23552,12:24:00,12:24:00,2867,3,1622.2,
23552,12:26:00,12:26:00,2865,4,2351.04,
23552,12:27:00,12:27:00,2862,5,2996.04,
23552,12:29:00,12:29:00,3097,6,4019.49,
23552,12:30:00,12:30:00,1552,7,4455.18,
23552,12:31:00,12:31:00,10103,8,4753.35,
23552,12:32:00,12:32:00,1554,9,5258.25,
23552,12:33:00,12:33:00,1556,10,5993.47,
23552,12:34:00,12:34:00,1550,11,6881.07,
23552,12:35:00,12:35:00,1548,12,7313.99,
23552,12:36:00,12:36:00,1546,13,7972.68,
23552,12:39:00,12:39:00,1538,14,9628.11,
23552,12:41:00,12:41:00,1536,15,10175.19,
23552,12:42:00,12:42:00,1521,16,10670.29,
23552,12:43:00,12:43:00,1515,17,11305.89,
23552,12:44:00,12:44:00,142464,18,11937.97,
23552,12:45:00,12:45:00,1337,19,12496.89,
23552,12:46:00,12:46:00,1335,20,12936.86,
23552,12:47:00,12:47:00,147026,21,13404.38,
23552,12:48:00,12:48:00,147022,22,14050.27,
23552,12:48:00,12:48:00,1273,23,14232.81,
23552,12:51:00,12:51:00,1230,24,15232.84,
23552,12:53:00,12:53:00,1306,25,15594.39,
23552,12:55:00,12:55:00,1301,26,15982.31,
24458,18:36:00,18:37:00,2870,1,0.26,
24458,18:38:00,18:38:00,2869,2,758.48,
24458,18:40:00,18:40:00,2867,3,1622.2,
24458,18:42:00,18:42:00,2865,4,2351.04,
24458,18:43:00,18:43:00,2862,5,2996.04,
24458,18:45:00,18:45:00,3097,6,4019.49,
24458,18:46:00,18:46:00,1552,7,4455.18,
24458,18:47:00,18:47:00,10103,8,4753.35,
24458,18:48:00,18:48:00,1554,9,5258.25,
24458,18:50:00,18:50:00,1556,10,5993.47,
24458,18:51:00,18:51:00,1550,11,6881.07,
24458,18:52:00,18:52:00,1548,12,7313.99,
24458,18:53:00,18:53:00,1546,13,7972.68,
24458,18:56:00,18:56:00,1538,14,9628.11,
24458,18:58:00,18:58:00,1536,15,10175.19,
24458,18:59:00,18:59:00,1521,16,10670.29,
24458,19:00:00,19:00:00,1515,17,11305.89,
24458,19:01:00,19:01:00,142464,18,11937.97,
24458,19:02:00,19:02:00,1337,19,12496.89,
24458,19:02:00,19:02:00,1335,20,12936.86,
24458,19:03:00,19:03:00,147026,21,13404.38,
24458,19:05:00,19:05:00,147022,22,14050.27,
24458,19:05:00,19:05:00,1273,23,14232.81,
24458,19:08:00,19:08:00,1230,24,15232.84,
24458,19:10:00,19:10:00,1306,25,15594.39,
24458,19:11:00,19:11:00,1301,26,15982.31,
25432,16:04:00,16:04:00,2870,1,0.26,
25432,16:05:00,16:05:00,2869,2,758.48,
25432,16:07:00,16:07:00,2867,3,1622.2,
25432,16:09:00,16:09:00,2865,4,2351.04,
25432,16:10:00,16:10:00,2862,5,2996.04,
25432,16:12:00,16:12:00,3097,6,4019.49,
25432,16:13:00,16:13:00,1552,7,4455.18,
25432,16:14:00,16:14:00,10103,8,4753.35,
25432,16:15:00,16:15:00,1554,9,5258.25,
25432,16:17:00,16:17:00,1556,10,5993.47,
25432,16:18:00,16:18:00,1550,11,6881.07,
25432,16:19:00,16:19:00,1548,12,7313.99,
25432,16:20:00,16:20:00,1546,13,7972.68,
25432,16:23:00,16:23:00,1538,14,9628.11,
25432,16:25:00,16:25:00,1536,15,10175.19,
25432,16:26:00,16:26:00,1521,16,10670.29,
25432,16:27:00,16:27:00,1515,17,11305.89,
25432,16:28:00,16:28:00,142464,18,11937.97,
25432,16:29:00,16:29:00,1337,19,12496.89,
25432,16:30:00,16:30:00,1335,20,12936.86,
25432,16:31:00,16:31:00,147026,21,13404.38,
25432,16:33:00,16:33:00,147022,22,14050.27,
25432,16:33:00,16:33:00,1273,23,14232.81,
25432,16:36:00,16:36:00,1230,24,15232.84,
25432,16:37:00,16:37:00,1306,25,15594.39,
25432,16:39:00,16:39:00,1301,26,15982.31,
26656,21:45:00,21:46:00,2870,1,0.26,
26656,21:47:00,21:47:00,2869,2,758.48,
26656,21:49:00,21:49:00,2867,3,1622.2,
26656,21:51:00,21:51:00,2865,4,2351.04,
26656,21:52:00,21:52:00,2862,5,2996.04,
26656,21:54:00,21:54:00,3097,6,4019.49,
26656,21:54:00,21:54:00,1552,7,4455.18,
26656,21:55:00,21:55:00,10103,8,4753.35,
26656,21:56:00,21:56:00,1554,9,5258.25,
26656,21:57:00,21:57:00,1556,10,5993.47,
26656,21:58:00,21:58:00,1550,11,6881.07,
26656,21:59:00,21:59:00,1548,12,7313.99,
26656,22:00:00,22:00:00,1546,13,7972.68,
26656,22:02:00,22:02:00,1538,14,9628.11,
26656,22:03:00,22:03:00,1536,15,10175.19,
26656,22:04:00,22:04:00,1521,16,10670.29,
26656,22:05:00,22:05:00,1515,17,11305.89,
26656,22:06:00,22:06:00,142464,18,11937.97,
26656,22:07:00,22:07:00,1337,19,12496.89,
26656,22:08:00,22:08:00,1335,20,12936.86,
26656,22:09:00,22:09:00,147026,21,13404.38,
26656,22:10:00,22:10:00,147022,22,14050.27,
26656,22:11:00,22:11:00,1273,23,14232.81,
26656,22:13:00,22:13:00,1230,24,15232.84,
26656,22:15:00,22:15:00,1306,25,15594.39,
26656,22:17:00,22:17:00,1301,26,15982.31,
27713,07:36:00,07:37:00,2870,1,0.26,
27713,07:38:00,07:38:00,2869,2,758.48,
27713,07:40:00,07:40:00,2867,3,1622.2,
27713,07:42:00,07:42:00,2865,4,2351.04,
27713,07:43:00,07:43:00,2862,5,2996.04,
27713,07:45:00,07:45:00,3097,6,4019.49,
27713,07:47:00,07:47:00,1552,7,4455.18,
27713,07:47:00,07:47:00,10103,8,4753.35,
27713,07:48:00,07:48:00,1554,9,5258.25,
27713,07:50:00,07:50:00,1556,10,5993.47,
27713,07:51:00,07:51:00,1550,11,6881.07,
27713,07:52:00,07:52:00,1548,12,7313.99,
27713,07:53:00,07:53:00,1546,13,7972.68,
27713,07:56:00,07:56:00,1538,14,9628.11,
27713,07:58:00,07:58:00,1536,15,10175.19,
27713,08:00:00,08:00:00,1521,16,10670.29,
27713,08:01:00,08:01:00,1515,17,11305.89,
27713,08:02:00,08:02:00,142464,18,11937.97,
27713,08:03:00,08:03:00,1337,19,12496.89,
27713,08:04:00,08:04:00,1335,20,12936.86,
27713,08:05:00,08:05:00,147026,21,13404.38,
27713,08:06:00,08:06:00,147022,22,14050.27,
27713,08:07:00,08:07:00,1273,23,14232.81,
27713,08:10:00,08:10:00,1230,24,15232.84,
27713,08:11:00,08:11:00,1306,25,15594.39,
27713,08:13:00,08:13:00,1301,26,15982.31,
28102,23:13:00,23:14:00,2870,1,0.26,
28102,23:15:00,23:15:00,2869,2,758.48,
28102,23:16:00,23:16:00,2867,3,1622.2,
28102,23:17:00,23:17:00,2865,4,2351.04,
28102,23:18:00,23:18:00,2862,5,2996.04,
28102,23:20:00,23:20:00,3097,6,4019.49,
28102,23:20:00,23:20:00,1552,7,4455.18,
28102,23:20:00,23:20:00,10103,8,4753.35,
28102,23:21:00,23:21:00,1554,9,5258.25,
28102,23:22:00,23:22:00,1556,10,5993.47,
28102,23:24:00,23:24:00,1550,11,6881.07,
28102,23:24:00,23:24:00,1548,12,7313.99,
28102,23:25:00,23:25:00,1546,13,7972.68,
28102,23:27:00,23:27:00,1538,14,9628.11,
28102,23:28:00,23:28:00,1536,15,10175.19,
28102,23:29:00,23:29:00,1521,16,10670.29,
28102,23:30:00,23:30:00,1515,17,11305.89,
28102,23:31:00,23:31:00,142464,18,11937.97,
28102,23:32:00,23:32:00,1337,19,12496.89,
28102,23:33:00,23:33:00,1335,20,12936.86,
28102,23:34:00,23:34:00,147026,21,13404.38,
28102,23:35:00,23:35:00,147022,22,14050.27,
28102,23:36:00,23:36:00,1273,23,14232.81,
28102,23:38:00,23:38:00,1230,24,15232.84,
28102,23:39:00,23:39:00,1306,25,15594.39,
28102,23:41:00,23:41:00,1301,26,15982.31,
28933,23:52:00,23:52:00,2870,1,0.26,
28933,23:53:00,23:53:00,2869,2,758.48,
28933,23:55:00,23:55:00,2867,3,1622.2,
28933,23:57:00,23:57:00,2865,4,2351.04,
28933,23:57:00,23:57:00,2862,5,2996.04,
28933,23:59:00,23:59:00,3097,6,4019.49,
28933,24:00:00,24:00:00,1552,7,4455.18,
28933,24:01:00,24:01:00,10103,8,4753.35,
28933,24:02:00,24:02:00,1554,9,5258.25,
28933,24:03:00,24:03:00,1556,10,5993.47,
28933,24:05:00,24:05:00,1550,11,6881.07,
28933,24:05:00,24:05:00,1548,12,7313.99,
28933,24:06:00,24:06:00,1546,13,7972.68,
28933,24:09:00,24:09:00,1538,14,9628.11,
28933,24:11:00,24:11:00,1536,15,10175.19,
28933,24:12:00,24:12:00,1521,16,10670.29,
28933,24:13:00,24:13:00,1515,17,11305.89,
28933,24:14:00,24:14:00,142464,18,11937.97,
28933,24:15:00,24:15:00,1337,19,12496.89,
28933,24:15:00,24:15:00,1335,20,12936.86,
28933,24:16:00,24:16:00,147026,21,13404.38,
28933,24:18:00,24:18:00,147022,22,14050.27,
28933,24:18:00,24:18:00,1273,23,14232.81,
28933,24:21:00,24:21:00,1230,24,15232.84,
28933,24:22:00,24:22:00,1306,25,15594.39,
28933,24:24:00,24:24:00,1301,26,15982.31,
29471,19:39:00,19:40:00,2870,1,0.26,
29471,19:41:00,19:41:00,2869,2,758.48,
29471,19:43:00,19:43:00,2867,3,1622.2,
29471,19:45:00,19:45:00,2865,4,2351.04,
29471,19:46:00,19:46:00,2862,5,2996.04,
29471,19:48:00,19:48:00,3097,6,4019.49,
29471,19:49:00,19:49:00,1552,7,4455.18,
29471,19:50:00,19:50:00,10103,8,4753.35,
29471,19:51:00,19:51:00,1554,9,5258.25,
29471,19:52:00,19:52:00,1556,10,5993.47,
29471,19:53:00,19:53:00,1550,11,6881.07,
29471,19:54:00,19:54:00,1548,12,7313.99,
29471,19:55:00,19:55:00,1546,13,7972.68,
29471,19:58:00,19:58:00,1538,14,9628.11,
29471,20:00:00,20:00:00,1536,15,10175.19,
29471,20:01:00,20:01:00,1521,16,10670.29,
29471,20:02:00,20:02:00,1515,17,11305.89,
29471,20:03:00,20:03:00,142464,18,11937.97,
29471,20:04:00,20:04:00,1337,19,12496.89,
29471,20:05:00,20:05:00,1335,20,12936.86,
29471,20:06:00,20:06:00,147026,21,13404.38,
29471,20:07:00,20:07:00,147022,22,14050.27,
29471,20:07:00,20:07:00,1273,23,14232.81,
29471,20:11:00,20:11:00,1230,24,15232.84,
29471,20:12:00,20:12:00,1306,25,15594.39,
29471,20:13:00,20:13:00,1301,26,15982.31,
29542,10:29:00,10:33:00,2870,1,0.26,
29542,10:34:00,10:34:00,2869,2,758.48,
29542,10:36:00,10:36:00,2867,3,1622.2,
29542,10:38:00,10:38:00,2865,4,2351.04,
29542,10:39:00,10:39:00,2862,5,2996.04,
29542,10:41:00,10:41:00,3097,6,4019.49,
29542,10:42:00,10:42:00,1552,7,4455.18,
29542,10:43:00,10:43:00,10103,8,4753.35,
29542,10:44:00,10:44:00,1554,9,5258.25,
29542,10:45:00,10:45:00,1556,10,5993.47,
29542,10:46:00,10:46:00,1550,11,6881.07,
29542,10:47:00,10:47:00,1548,12,7313.99,
29542,10:48:00,10:48:00,1546,13,7972.68,
29542,10:51:00,10:51:00,1538,14,9628.11,
29542,10:53:00,10:53:00,1536,15,10175.19,
29542,10:54:00,10:54:00,1521,16,10670.29,
29542,10:55:00,10:55:00,1515,17,11305.89,
29542,10:56:00,10:56:00,142464,18,11937.97,
29542,10:57:00,10:57:00,1337,19,12496.89,
29542,10:58:00,10:58:00,1335,20,12936.86,
29542,10:59:00,10:59:00,147026,21,13404.38,
29542,11:00:00,11:00:00,147022,22,14050.27,
29542,11:00:00,11:00:00,1273,23,14232.81,
29542,11:03:00,11:03:00,1230,24,15232.84,
29542,11:05:00,11:05:00,1306,25,15594.39,
29542,11:07:00,11:07:00,1301,26,15982.31,
30279,06:48:00,06:49:00,2870,1,0.26,
30279,06:50:00,06:50:00,2869,2,758.48,
30279,06:52:00,06:52:00,2867,3,1622.2,
30279,06:54:00,06:54:00,2865,4,2351.04,
30279,06:55:00,06:55:00,2862,5,2996.04,
30279,06:57:00,06:57:00,3097,6,4019.49,
30279,06:58:00,06:58:00,1552,7,4455.18,
30279,06:58:00,06:58:00,10103,8,4753.35,
30279,06:59:00,06:59:00,1554,9,5258.25,
30279,07:01:00,07:01:00,1556,10,5993.47,
30279,07:02:00,07:02:00,1550,11,6881.07,
30279,07:03:00,07:03:00,1548,12,7313.99,
30279,07:04:00,07:04:00,1546,13,7972.68,
30279,07:07:00,07:07:00,1538,14,9628.11,
30279,07:08:00,07:08:00,1536,15,10175.19,
30279,07:09:00,07:09:00,1521,16,10670.29,
30279,07:10:00,07:10:00,1515,17,11305.89,
30279,07:11:00,07:11:00,142464,18,11937.97,
30279,07:12:00,07:12:00,1337,19,12496.89,
30279,07:13:00,07:13:00,1335,20,12936.86,
30279,07:14:00,07:14:00,147026,21,13404.38,
30279,07:16:00,07:16:00,147022,22,14050.27,
30279,07:16:00,07:16:00,1273,23,14232.81,
30279,07:19:00,07:19:00,1230,24,15232.84,
30279,07:20:00,07:20:00,1306,25,15594.39,
30279,07:22:00,07:22:00,1301,26,15982.31,
30849,16:54:00,16:55:00,2870,1,0.26,
30849,16:56:00,16:56:00,2869,2,758.48,
30849,16:58:00,16:58:00,2867,3,1622.2,
30849,17:00:00,17:00:00,2865,4,2351.04,
30849,17:01:00,17:01:00,2862,5,2996.04,
30849,17:03:00,17:03:00,3097,6,4019.49,
30849,17:04:00,17:04:00,1552,7,4455.18,
30849,17:05:00,17:05:00,10103,8,4753.35,
30849,17:06:00,17:06:00,1554,9,5258.25,
30849,17:07:00,17:07:00,1556,10,5993.47,
30849,17:08:00,17:08:00,1550,11,6881.07,
30849,17:09:00,17:09:00,1548,12,7313.99,
30849,17:10:00,17:10:00,1546,13,7972.68,
30849,17:13:00,17:13:00,1538,14,9628.11,
30849,17:15:00,17:15:00,1536,15,10175.19,
30849,17:16:00,17:16:00,1521,16,10670.29,
30849,17:17:00,17:17:00,1515,17,11305.89,
30849,17:18:00,17:18:00,142464,18,11937.97,
30849,17:19:00,17:19:00,1337,19,12496.89,
30849,17:20:00,17:20:00,1335,20,12936.86,
30849,17:21:00,17:21:00,147026,21,13404.38,
30849,17:22:00,17:22:00,147022,22,14050.27,
30849,17:22:00,17:22:00,1273,23,14232.81,
30849,17:25:00,17:25:00,1230,24,15232.84,
30849,17:27:00,17:27:00,1306,25,15594.39,
30849,17:29:00,17:29:00,1301,26,15982.31,
10108,06:22:00,06:22:00,3894,1,608.93,
10108,06:23:00,06:23:00,1308,2,1045.01,
10108,06:25:00,06:25:00,1278,3,1918.35,
10108,06:26:00,06:26:00,1274,4,2522.33,
10108,06:27:00,06:27:00,147023,5,2798.78,
10108,06:28:00,06:28:00,150553,6,3495.68,
10108,06:29:00,06:29:00,1336,7,3798.3,
10108,06:30:00,06:30:00,1338,8,4413.9,
10108,06:30:00,06:30:00,142463,9,4965.54,
10108,06:31:00,06:31:00,1516,10,5565.24,
10108,06:32:00,06:32:00,14379,11,5892.79,
10108,06:33:00,06:33:00,1522,12,6235.31,
10108,06:34:00,06:34:00,1537,13,6656.54,
10108,06:34:00,06:34:00,1539,14,7028.67,
10108,06:37:00,06:37:00,1547,15,8682.03,
10108,06:38:00,06:38:00,1549,16,9460.33,
10108,06:38:00,06:38:00,1551,17,9907.43,
10108,06:40:00,06:40:00,1559,18,10870.61,
10108,06:41:00,06:41:00,1561,19,11261.48,
10108,06:42:00,06:42:00,1563,20,11926.74,
10108,06:43:00,06:43:00,1565,21,12393.16,
10108,06:44:00,06:44:00,2871,22,13023.68,
10108,06:45:00,06:45:00,2873,23,13702.05,
10108,06:46:00,06:46:00,2874,24,14261.38,
10108,06:47:00,06:47:00,2875,25,14888.99,
10244,16:18:00,16:18:00,3894,1,608.93,
10244,16:20:00,16:20:00,1308,2,1045.01,
10244,16:24:00,16:24:00,1278,3,1918.35,
10244,16:26:00,16:26:00,1274,4,2522.33,
10244,16:27:00,16:27:00,147023,5,2798.78,
10244,16:28:00,16:28:00,150553,6,3495.68,
10244,16:29:00,16:29:00,1336,7,3798.3,
10244,16:30:00,16:30:00,1338,8,4413.9,
10244,16:31:00,16:31:00,142463,9,4965.54,
10244,16:32:00,16:32:00,1516,10,5565.24,
10244,16:33:00,16:33:00,14379,11,5892.79,
10244,16:34:00,16:34:00,1522,12,6235.31,
10244,16:35:00,16:35:00,1537,13,6656.54,
10244,16:36:00,16:36:00,1539,14,7028.67,
10244,16:39:00,16:39:00,1547,15,8682.03,
10244,16:41:00,16:41:00,1549,16,9460.33,
10244,16:41:00,16:41:00,1551,17,9907.43,
10244,16:43:00,16:43:00,1559,18,10870.61,
10244,16:44:00,16:44:00,1561,19,11261.48,
10244,16:46:00,16:46:00,1563,20,11926.74,
10244,16:47:00,16:47:00,1565,21,12393.16,
10244,16:49:00,16:49:00,2871,22,13023.68,
10244,16:50:00,16:50:00,2873,23,13702.05,
10244,16:52:00,16:52:00,2874,24,14261.38,
10244,16:53:00,16:53:00,2875,25,14888.99,
10457,05:51:00,05:51:00,3894,1,608.93,
10457,05:52:00,05:52:00,1308,2,1045.01,
10457,05:55:00,05:55:00,1278,3,1918.35,
10457,05:56:00,05:56:00,1274,4,2522.33,
10457,05:57:00,05:57:00,147023,5,2798.78,
10457,05:58:00,05:58:00,150553,6,3495.68,
10457,05:59:00,05:59:00,1336,7,3798.3,
10457,06:00:00,06:00:00,1338,8,4413.9,
10457,06:01:00,06:01:00,142463,9,4965.54,
10457,06:02:00,06:02:00,1516,10,5565.24,
10457,06:02:00,06:02:00,14379,11,5892.79,
10457,06:03:00,06:03:00,1522,12,6235.31,
10457,06:04:00,06:04:00,1537,13,6656.54,
10457,06:05:00,06:05:00,1539,14,7028.67,
10457,06:08:00,06:08:00,1547,15,8682.03,
10457,06:09:00,06:09:00,1549,16,9460.33,
10457,06:09:00,06:09:00,1551,17,9907.43,
10457,06:11:00,06:11:00,1559,18,10870.61,
10457,06:12:00,06:12:00,1561,19,11261.48,
10457,06:13:00,06:13:00,1563,20,11926.74,
10457,06:14:00,06:14:00,1565,21,12393.16,
10457,06:15:00,06:15:00,2871,22,13023.68,
10457,06:17:00,06:17:00,2873,23,13702.05,
10457,06:18:00,06:18:00,2874,24,14261.38,
10457,06:19:00,06:19:00,2875,25,14888.99,
10459,10:20:00,10:20:00,3894,1,608.93,
10459,10:22:00,10:22:00,1308,2,1045.01,
10459,10:26:00,10:26:00,1278,3,1918.35,
10459,10:28:00,10:28:00,1274,4,2522.33,
10459,10:29:00,10:29:00,147023,5,2798.78,
10459,10:30:00,10:30:00,150553,6,3495.68,
10459,10:31:00,10:31:00,1336,7,3798.3,
10459,10:32:00,10:32:00,1338,8,4413.9,
10459,10:33:00,10:33:00,142463,9,4965.54,
10459,10:34:00,10:34:00,1516,10,5565.24,
10459,10:35:00,10:35:00,14379,11,5892.79,
10459,10:36:00,10:36:00,1522,12,6235.31,
10459,10:37:00,10:37:00,1537,13,6656.54,
10459,10:38:00,10:38:00,1539,14,7028.67,
10459,10:40:00,10:40:00,1547,15,8682.03,
10459,10:42:00,10:42:00,1549,16,9460.33,
10459,10:43:00,10:43:00,1551,17,9907.43,
10459,10:45:00,10:45:00,1559,18,10870.61,
10459,10:46:00,10:46:00,1561,19,11261.48,
10459,10:48:00,10:48:00,1563,20,11926.74,
10459,10:49:00,10:49:00,1565,21,12393.16,
10459,10:50:00,10:50:00,2871,22,13023.68,
10459,10:52:00,10:52:00,2873,23,13702.05,
10459,10:53:00,10:53:00,2874,24,14261.38,
10459,10:55:00,10:55:00,2875,25,14888.99,
10563,13:50:00,13:50:00,3894,1,608.93,
10563,13:52:00,13:52:00,1308,2,1045.01,
10563,13:55:00,13:55:00,1278,3,1918.35,
10563,13:57:00,13:57:00,1274,4,2522.33,
10563,13:58:00,13:58:00,147023,5,2798.78,
10563,14:00:00,14:00:00,150553,6,3495.68,
10563,14:01:00,14:01:00,1336,7,3798.3,
10563,14:02:00,14:02:00,1338,8,4413.9,
10563,14:03:00,14:03:00,142463,9,4965.54,
10563,14:04:00,14:04:00,1516,10,5565.24,
10563,14:05:00,14:05:00,14379,11,5892.79,
10563,14:06:00,14:06:00,1522,12,6235.31,
10563,14:07:00,14:07:00,1537,13,6656.54,
10563,14:08:00,14:08:00,1539,14,7028.67,
10563,14:11:00,14:11:00,1547,15,8682.03,
10563,14:12:00,14:12:00,1549,16,9460.33,
10563,14:13:00,14:13:00,1551,17,9907.43,
10563,14:14:00,14:14:00,1559,18,10870.61,
10563,14:15:00,14:15:00,1561,19,11261.48,
10563,14:17:00,14:17:00,1563,20,11926.74,
10563,14:18:00,14:18:00,1565,21,12393.16,
10563,14:19:00,14:19:00,2871,22,13023.68,
10563,14:21:00,14:21:00,2873,23,13702.05,
10563,14:22:00,14:22:00,2874,24,14261.38,
10563,14:23:00,14:23:00,2875,25,14888.99,
10655,11:22:00,11:22:00,3894,1,608.93,
10655,11:24:00,11:24:00,1308,2,1045.01,
10655,11:28:00,11:28:00,1278,3,1918.35,
10655,11:30:00,11:30:00,1274,4,2522.33,
10655,11:31:00,11:31:00,147023,5,2798.78,
10655,11:32:00,11:32:00,150553,6,3495.68,
10655,11:33:00,11:33:00,1336,7,3798.3,
10655,11:34:00,11:34:00,1338,8,4413.9,
10655,11:35:00,11:35:00,142463,9,4965.54,
10655,11:36:00,11:36:00,1516,10,5565.24,
10655,11:37:00,11:37:00,14379,11,5892.79,
10655,11:38:00,11:38:00,1522,12,6235.31,
10655,11:39:00,11:39:00,1537,13,6656.54,
10655,11:40:00,11:40:00,1539,14,7028.67,
10655,11:42:00,11:42:00,1547,15,8682.03,
10655,11:44:00,11:44:00,1549,16,9460.33,
10655,11:45:00,11:45:00,1551,17,9907.43,
10655,11:47:00,11:47:00,1559,18,10870.61,
10655,11:48:00,11:48:00,1561,19,11261.48,
10655,11:50:00,11:50:00,1563,20,11926.74,
10655,11:51:00,11:51:00,1565,21,12393.16,
10655,11:52:00,11:52:00,2871,22,13023.68,
10655,11:54:00,11:54:00,2873,23,13702.05,
10655,11:55:00,11:55:00,2874,24,14261.38,
10655,11:57:00,11:57:00,2875,25,14888.99,
11045,15:48:00,15:48:00,3894,1,608.93,
11045,15:50:00,15:50:00,1308,2,1045.01,
11045,15:53:00,15:53:00,1278,3,1918.35,
11045,15:55:00,15:55:00,1274,4,2522.33,
11045,15:56:00,15:56:00,147023,5,2798.78,
11045,15:58:00,15:58:00,150553,6,3495.68,
11045,15:59:00,15:59:00,1336,7,3798.3,
11045,16:00:00,16:00:00,1338,8,4413.9,
11045,16:01:00,16:01:00,142463,9,4965.54,
11045,16:02:00,16:02:00,1516,10,5565.24,
11045,16:03:00,16:03:00,14379,11,5892.79,
11045,16:04:00,16:04:00,1522,12,6235.31,
11045,16:05:00,16:05:00,1537,13,6656.54,
11045,16:06:00,16:06:00,1539,14,7028.67,
11045,16:09:00,16:09:00,1547,15,8682.03,
11045,16:10:00,16:10:00,1549,16,9460.33,
11045,16:11:00,16:11:00,1551,17,9907.43,
11045,16:12:00,16:12:00,1559,18,10870.61,
11045,16:13:00,16:13:00,1561,19,11261.48,
11045,16:15:00,16:15:00,1563,20,11926.74,
11045,16:16:00,16:16:00,1565,21,12393.16,
11045,16:17:00,16:17:00,2871,22,13023.68,
11045,16:19:00,16:19:00,2873,23,13702.05,
11045,16:20:00,16:20:00,2874,24,14261.38,
11045,16:21:00,16:21:00,2875,25,14888.99,
11102,08:43:00,08:43:00,3894,1,608.93,
11102,08:45:00,08:45:00,1308,2,1045.01,
11102,08:48:00,08:48:00,1278,3,1918.35,
11102,08:49:00,08:49:00,1274,4,2522.33,
11102,08:50:00,08:50:00,147023,5,2798.78,
11102,08:51:00,08:51:00,150553,6,3495.68,
11102,08:52:00,08:52:00,1336,7,3798.3,
11102,08:53:00,08:53:00,1338,8,4413.9,
11102,08:54:00,08:54:00,142463,9,4965.54,
11102,08:55:00,08:55:00,1516,10,5565.24,
11102,08:55:00,08:55:00,14379,11,5892.79,
11102,08:56:00,08:56:00,1522,12,6235.31,
11102,08:57:00,08:57:00,1537,13,6656.54,
11102,08:58:00,08:58:00,1539,14,7028.67,
11102,09:00:00,09:00:00,1547,15,8682.03,
11102,09:01:00,09:01:00,1549,16,9460.33,
11102,09:02:00,09:02:00,1551,17,9907.43,
11102,09:04:00,09:04:00,1559,18,10870.61,
11102,09:04:00,09:04:00,1561,19,11261.48,
11102,09:06:00,09:06:00,1563,20,11926.74,
11102,09:06:00,09:06:00,1565,21,12393.16,
11102,09:08:00,09:08:00,2871,22,13023.68,
11102,09:09:00,09:09:00,2873,23,13702.05,
11102,09:10:00,09:10:00,2874,24,14261.38,
11102,09:11:00,09:11:00,2875,25,14888.99,
11225,17:27:00,17:27:00,3894,1,608.93,
11225,17:29:00,17:29:00,1308,2,1045.01,
11225,17:32:00,17:32:00,1278,3,1918.35,
11225,17:34:00,17:34:00,1274,4,2522.33,
11225,17:35:00,17:35:00,147023,5,2798.78,
11225,17:37:00,17:37:00,150553,6,3495.68,
11225,17:37:00,17:37:00,1336,7,3798.3,
11225,17:39:00,17:39:00,1338,8,4413.9,
11225,17:40:00,17:40:00,142463,9,4965.54,
11225,17:41:00,17:41:00,1516,10,5565.24,
11225,17:42:00,17:42:00,14379,11,5892.79,
11225,17:42:00,17:42:00,1522,12,6235.31,
11225,17:44:00,17:44:00,1537,13,6656.54,
11225,17:44:00,17:44:00,1539,14,7028.67,
11225,17:47:00,17:47:00,1547,15,8682.03,
11225,17:48:00,17:48:00,1549,16,9460.33,
11225,17:49:00,17:49:00,1551,17,9907.43,
11225,17:50:00,17:50:00,1559,18,10870.61,
11225,17:51:00,17:51:00,1561,19,11261.48,
11225,17:53:00,17:53:00,1563,20,11926.74,
11225,17:54:00,17:54:00,1565,21,12393.16,
11225,17:55:00,17:55:00,2871,22,13023.68,
11225,17:56:00,17:56:00,2873,23,13702.05,
11225,17:58:00,17:58:00,2874,24,14261.38,
11225,17:59:00,17:59:00,2875,25,14888.99,
11249,23:20:00,23:20:00,3894,1,608.93,
11249,23:21:00,23:21:00,1308,2,1045.01,
11249,23:24:00,23:24:00,1278,3,1918.35,
11249,23:25:00,23:25:00,1274,4,2522.33,
11249,23:26:00,23:26:00,147023,5,2798.78,
11249,23:28:00,23:28:00,150553,6,3495.68,
11249,23:28:00,23:28:00,1336,7,3798.3,
11249,23:29:00,23:29:00,1338,8,4413.9,
11249,23:30:00,23:30:00,142463,9,4965.54,
11249,23:31:00,23:31:00,1516,10,5565.24,
11249,23:31:00,23:31:00,14379,11,5892.79,
11249,23:32:00,23:32:00,1522,12,6235.31,
11249,23:33:00,23:33:00,1537,13,6656.54,
11249,23:34:00,23:34:00,1539,14,7028.67,
11249,23:36:00,23:36:00,1547,15,8682.03,
11249,23:38:00,23:38:00,1549,16,9460.33,
11249,23:38:00,23:38:00,1551,17,9907.43,
11249,23:40:00,23:40:00,1559,18,10870.61,
11249,23:41:00,23:41:00,1561,19,11261.48,
11249,23:42:00,23:42:00,1563,20,11926.74,
11249,23:43:00,23:43:00,1565,21,12393.16,
11249,23:44:00,23:44:00,2871,22,13023.68,
11249,23:45:00,23:45:00,2873,23,13702.05,
11249,23:47:00,23:47:00,2874,24,14261.38,
11249,23:48:00,23:48:00,2875,25,14888.99,
11280,06:23:00,06:23:00,3894,1,608.93,
11280,06:24:00,06:24:00,1308,2,1045.01,
11280,06:27:00,06:27:00,1278,3,1918.35,
11280,06:28:00,06:28:00,1274,4,2522.33,
11280,06:29:00,06:29:00,147023,5,2798.78,
11280,06:30:00,06:30:00,150553,6,3495.68,
11280,06:31:00,06:31:00,1336,7,3798.3,
11280,06:32:00,06:32:00,1338,8,4413.9,
11280,06:33:00,06:33:00,142463,9,4965.54,
11280,06:34:00,06:34:00,1516,10,5565.24,
11280,06:34:00,06:34:00,14379,11,5892.79,
11280,06:35:00,06:35:00,1522,12,6235.31,
11280,06:36:00,06:36:00,1537,13,6656.54,
11280,06:37:00,06:37:00,1539,14,7028.67,
11280,06:40:00,06:40:00,1547,15,8682.03,
11280,06:41:00,06:41:00,1549,16,9460.33,
11280,06:42:00,06:42:00,1551,17,9907.43,
11280,06:44:00,06:44:00,1559,18,10870.61,
11280,06:44:00,06:44:00,1561,19,11261.48,
11280,06:46:00,06:46:00,1563,20,11926.74,
11280,06:47:00,06:47:00,1565,21,12393.16,
11280,06:48:00,06:48:00,2871,22,13023.68,
11280,06:50:00,06:50:00,2873,23,13702.05,
11280,06:51:00,06:51:00,2874,24,14261.38,
11280,06:53:00,06:53:00,2875,25,14888.99,
11450,08:23:00,08:23:00,3894,1,608.93,
11450,08:25:00,08:25:00,1308,2,1045.01,
11450,08:28:00,08:28:00,1278,3,1918.35,
11450,08:29:00,08:29:00,1274,4,2522.33,
11450,08:30:00,08:30:00,147023,5,2798.78,
11450,08:31:00,08:31:00,150553,6,3495.68,
11450,08:32:00,08:32:00,1336,7,3798.3,
11450,08:33:00,08:33:00,1338,8,4413.9,
11450,08:34:00,08:34:00,142463,9,4965.54,
11450,08:35:00,08:35:00,1516,10,5565.24,
11450,08:35:00,08:35:00,14379,11,5892.79,
11450,08:36:00,08:36:00,1522,12,6235.31,
11450,08:37:00,08:37:00,1537,13,6656.54,
11450,08:38:00,08:38:00,1539,14,7028.67,
11450,08:40:00,08:40:00,1547,15,8682.03,
11450,08:41:00,08:41:00,1549,16,9460.33,
11450,08:42:00,08:42:00,1551,17,9907.43,
11450,08:44:00,08:44:00,1559,18,10870.61,
11450,08:44:00,08:44:00,1561,19,11261.48,
11450,08:46:00,08:46:00,1563,20,11926.74,
11450,08:46:00,08:46:00,1565,21,12393.16,
11450,08:48:00,08:48:00,2871,22,13023.68,
11450,08:49:00,08:49:00,2873,23,13702.05,
11450,08:50:00,08:50:00,2874,24,14261.38,
11450,08:51:00,08:51:00,2875,25,14888.99,
11846,14:53:00,14:53:00,3894,1,608.93,
11846,14:55:00,14:55:00,1308,2,1045.01,
11846,14:58:00,14:58:00,1278,3,1918.35,
11846,15:00:00,15:00:00,1274,4,2522.33,
11846,15:01:00,15:01:00,147023,5,2798.78,
11846,15:03:00,15:03:00,150553,6,3495.68,
11846,15:04:00,15:04:00,1336,7,3798.3,
11846,15:05:00,15:05:00,1338,8,4413.9,
11846,15:06:00,15:06:00,142463,9,4965.54,
11846,15:07:00,15:07:00,1516,10,5565.24,
11846,15:08:00,15:08:00,14379,11,5892.79,
11846,15:09:00,15:09:00,1522,12,6235.31,
11846,15:10:00,15:10:00,1537,13,6656.54,
11846,15:11:00,15:11:00,1539,14,7028.67,
11846,15:14:00,15:14:00,1547,15,8682.03,
11846,15:15:00,15:15:00,1549,16,9460.33,
11846,15:16:00,15:16:00,1551,17,9907.43,
11846,15:17:00,15:17:00,1559,18,10870.61,
11846,15:18:00,15:18:00,1561,19,11261.48,
11846,15:20:00,15:20:00,1563,20,11926.74,
11846,15:21:00,15:21:00,1565,21,12393.16,
11846,15:22:00,15:22:00,2871,22,13023.68,
11846,15:24:00,15:24:00,2873,23,13702.05,
11846,15:25:00,15:25:00,2874,24,14261.38,
11846,15:26:00,15:26:00,2875,25,14888.99,
11872,09:59:00,09:59:00,3894,1,608.93,
11872,10:01:00,10:01:00,1308,2,1045.01,
11872,10:05:00,10:05:00,1278,3,1918.35,
11872,10:07:00,10:07:00,1274,4,2522.33,
11872,10:08:00,10:08:00,147023,5,2798.78,
11872,10:09:00,10:09:00,150553,6,3495.68,
11872,10:10:00,10:10:00,1336,7,3798.3,
11872,10:11:00,10:11:00,1338,8,4413.9,
11872,10:12:00,10:12:00,142463,9,4965.54,
11872,10:13:00,10:13:00,1516,10,5565.24,
11872,10:14:00,10:14:00,14379,11,5892.79,
11872,10:15:00,10:15:00,1522,12,6235.31,
11872,10:16:00,10:16:00,1537,13,6656.54,
11872,10:17:00,10:17:00,1539,14,7028.67,
11872,10:19:00,10:19:00,1547,15,8682.03,
11872,10:21:00,10:21:00,1549,16,9460.33,
11872,10:22:00,10:22:00,1551,17,9907.43,
11872,10:24:00,10:24:00,1559,18,10870.61,
11872,10:25:00,10:25:00,1561,19,11261.48,
11872,10:27:00,10:27:00,1563,20,11926.74,
11872,10:28:00,10:28:00,1565,21,12393.16,
11872,10:29:00,10:29:00,2871,22,13023.68,
11872,10:31:00,10:31:00,2873,23,13702.05,
11872,10:32:00,10:32:00,2874,24,14261.38,
11872,10:34:00,10:34:00,2875,25,14888.99,
11998,15:48:00,15:48:00,3894,1,608.93,
11998,15:50:00,15:50:00,1308,2,1045.01,
11998,15:53:00,15:53:00,1278,3,1918.35,
11998,15:55:00,15:55:00,1274,4,2522.33,
11998,15:56:00,15:56:00,147023,5,2798.78,
11998,15:58:00,15:58:00,150553,6,3495.68,
11998,15:59:00,15:59:00,1336,7,3798.3,
11998,16:00:00,16:00:00,1338,8,4413.9,
11998,16:01:00,16:01:00,142463,9,4965.54,
11998,16:02:00,16:02:00,1516,10,5565.24,
11998,16:03:00,16:03:00,14379,11,5892.79,
11998,16:04:00,16:04:00,1522,12,6235.31,
11998,16:05:00,16:05:00,1537,13,6656.54,
11998,16:06:00,16:06:00,1539,14,7028.67,
11998,16:09:00,16:09:00,1547,15,8682.03,
11998,16:10:00,16:10:00,1549,16,9460.33,
11998,16:11:00,16:11:00,1551,17,9907.43,
11998,16:12:00,16:12:00,1559,18,10870.61,
11998,16:13:00,16:13:00,1561,19,11261.48,
11998,16:15:00,16:15:00,1563,20,11926.74,
11998,16:16:00,16:16:00,1565,21,12393.16,
11998,16:17:00,16:17:00,2871,22,13023.68,
11998,16:19:00,16:19:00,2873,23,13702.05,
11998,16:20:00,16:20:00,2874,24,14261.38,
11998,16:21:00,16:21:00,2875,25,14888.99,
12127,22:07:00,22:07:00,3894,1,608.93,
12127,22:08:00,22:08:00,1308,2,1045.01,
12127,22:11:00,22:11:00,1278,3,1918.35,
12127,22:12:00,22:12:00,1274,4,2522.33,
12127,22:13:00,22:13:00,147023,5,2798.78,
12127,22:15:00,22:15:00,150553,6,3495.68,
12127,22:15:00,22:15:00,1336,7,3798.3,
12127,22:16:00,22:16:00,1338,8,4413.9,
12127,22:17:00,22:17:00,142463,9,4965.54,
12127,22:18:00,22:18:00,1516,10,5565.24,
12127,22:19:00,22:19:00,14379,11,5892.79,
12127,22:20:00,22:20:00,1522,12,6235.31,
12127,22:21:00,22:21:00,1537,13,6656.54,
12127,22:22:00,22:22:00,1539,14,7028.67,
12127,22:24:00,22:24:00,1547,15,8682.03,
12127,22:25:00,22:25:00,1549,16,9460.33,
12127,22:26:00,22:26:00,1551,17,9907.43,
12127,22:28:00,22:28:00,1559,18,10870.61,
12127,22:28:00,22:28:00,1561,19,11261.48,
12127,22:30:00,22:30:00,1563,20,11926.74,
12127,22:31:00,22:31:00,1565,21,12393.16,
12127,22:32:00,22:32:00,2871,22,13023.68,
12127,22:34:00,22:34:00,2873,23,13702.05,
12127,22:35:00,22:35:00,2874,24,14261.38,
12127,22:36:00,22:36:00,2875,25,14888.99,
12140,12:56:00,12:56:00,3894,1,608.93,
12140,12:58:00,12:58:00,1308,2,1045.01,
12140,13:02:00,13:02:00,1278,3,1918.35,
12140,13:04:00,13:04:00,1274,4,2522.33,
12140,13:05:00,13:05:00,147023,5,2798.78,
12140,13:06:00,13:06:00,150553,6,3495.68,
12140,13:07:00,13:07:00,1336,7,3798.3,
12140,13:08:00,13:08:00,1338,8,4413.9,
12140,13:09:00,13:09:00,142463,9,4965.54,
12140,13:10:00,13:10:00,1516,10,5565.24,
12140,13:11:00,13:11:00,14379,11,5892.79,
12140,13:12:00,13:12:00,1522,12,6235.31,
12140,13:13:00,13:13:00,1537,13,6656.54,
12140,13:14:00,13:14:00,1539,14,7028.67,
12140,13:16:00,13:16:00,1547,15,8682.03,
12140,13:18:00,13:18:00,1549,16,9460.33,
12140,13:19:00,13:19:00,1551,17,9907.43,
12140,13:21:00,13:21:00,1559,18,10870.61,
12140,13:22:00,13:22:00,1561,19,11261.48,
12140,13:24:00,13:24:00,1563,20,11926.74,
12140,13:25:00,13:25:00,1565,21,12393.16,
12140,13:26:00,13:26:00,2871,22,13023.68,
12140,13:28:00,13:28:00,2873,23,13702.05,
12140,13:29:00,13:29:00,2874,24,14261.38,
12140,13:31:00,13:31:00,2875,25,14888.99,
12147,08:43:00,08:43:00,3894,1,608.93,
12147,08:45:00,08:45:00,1308,2,1045.01,
12147,08:49:00,08:49:00,1278,3,1918.35,
12147,08:51:00,08:51:00,1274,4,2522.33,
12147,08:52:00,08:52:00,147023,5,2798.78,
12147,08:53:00,08:53:00,150553,6,3495.68,
12147,08:54:00,08:54:00,1336,7,3798.3,
12147,08:55:00,08:55:00,1338,8,4413.9,
12147,08:56:00,08:56:00,142463,9,4965.54,
12147,08:57:00,08:57:00,1516,10,5565.24,
12147,08:58:00,08:58:00,14379,11,5892.79,
12147,08:59:00,08:59:00,1522,12,6235.31,
12147,09:00:00,09:00:00,1537,13,6656.54,
12147,09:01:00,09:01:00,1539,14,7028.67,
12147,09:03:00,09:03:00,1547,15,8682.03,
12147,09:05:00,09:05:00,1549,16,9460.33,
12147,09:06:00,09:06:00,1551,17,9907.43,
12147,09:08:00,09:08:00,1559,18,10870.61,
12147,09:09:00,09:09:00,1561,19,11261.48,
12147,09:11:00,09:11:00,1563,20,11926.74,
12147,09:12:00,09:12:00,1565,21,12393.16,
12147,09:13:00,09:13:00,2871,22,13023.68,
12147,09:15:00,09:15:00,2873,23,13702.05,
12147,09:16:00,09:16:00,2874,24,14261.38,
12147,09:18:00,09:18:00,2875,25,14888.99,
12154,16:27:00,16:27:00,3894,1,608.93,
12154,16:29:00,16:29:00,1308,2,1045.01,
12154,16:32:00,16:32:00,1278,3,1918.35,
12154,16:34:00,16:34:00,1274,4,2522.33,
12154,16:35:00,16:35:00,147023,5,2798.78,
12154,16:37:00,16:37:00,150553,6,3495.68,
12154,16:38:00,16:38:00,1336,7,3798.3,
12154,16:39:00,16:39:00,1338,8,4413.9,
12154,16:40:00,16:40:00,142463,9,4965.54,
12154,16:41:00,16:41:00,1516,10,5565.24,
12154,16:42:00,16:42:00,14379,11,5892.79,
12154,16:43:00,16:43:00,1522,12,6235.31,
12154,16:44:00,16:44:00,1537,13,6656.54,
12154,16:45:00,16:45:00,1539,14,7028.67,
12154,16:48:00,16:48:00,1547,15,8682.03,
12154,16:49:00,16:49:00,1549,16,9460.33,
12154,16:50:00,16:50:00,1551,17,9907.43,
12154,16:51:00,16:51:00,1559,18,10870.61,
12154,16:52:00,16:52:00,1561,19,11261.48,
12154,16:54:00,16:54:00,1563,20,11926.74,
12154,16:55:00,16:55:00,1565,21,12393.16,
12154,16:56:00,16:56:00,2871,22,13023.68,
12154,16:58:00,16:58:00,2873,23,13702.05,
12154,16:59:00,16:59:00,2874,24,14261.38,
12154,17:00:00,17:00:00,2875,25,14888.99,
12391,06:53:00,06:53:00,3894,1,608.93,
12391,06:55:00,06:55:00,1308,2,1045.01,
12391,06:58:00,06:58:00,1278,3,1918.35,
12391,07:00:00,07:00:00,1274,4,2522.33,
12391,07:01:00,07:01:00,147023,5,2798.78,
12391,07:03:00,07:03:00,150553,6,3495.68,
12391,07:03:00,07:03:00,1336,7,3798.3,
12391,07:04:00,07:04:00,1338,8,4413.9,
12391,07:05:00,07:05:00,142463,9,4965.54,
12391,07:06:00,07:06:00,1516,10,5565.24,
12391,07:07:00,07:07:00,14379,11,5892.79,
12391,07:08:00,07:08:00,1522,12,6235.31,
12391,07:09:00,07:09:00,1537,13,6656.54,
12391,07:10:00,07:10:00,1539,14,7028.67,
12391,07:12:00,07:12:00,1547,15,8682.03,
12391,07:14:00,07:14:00,1549,16,9460.33,
12391,07:15:00,07:15:00,1551,17,9907.43,
12391,07:16:00,07:16:00,1559,18,10870.61,
12391,07:17:00,07:17:00,1561,19,11261.48,
12391,07:19:00,07:19:00,1563,20,11926.74,
12391,07:20:00,07:20:00,1565,21,12393.16,
12391,07:21:00,07:21:00,2871,22,13023.68,
12391,07:23:00,07:23:00,2873,23,13702.05,
12391,07:24:00,07:24:00,2874,24,14261.38,
12391,07:25:00,07:25:00,2875,25,14888.99,
12680,07:03:00,07:03:00,3894,1,608.93,
12680,07:05:00,07:05:00,1308,2,1045.01,
12680,07:07:00,07:07:00,1278,3,1918.35,
12680,07:09:00,07:09:00,1274,4,2522.33,
12680,07:10:00,07:10:00,147023,5,2798.78,
12680,07:11:00,07:11:00,150553,6,3495.68,
12680,07:12:00,07:12:00,1336,7,3798.3,
12680,07:13:00,07:13:00,1338,8,4413.9,
12680,07:13:00,07:13:00,142463,9,4965.54,
12680,07:14:00,07:14:00,1516,10,5565.24,
12680,07:15:00,07:15:00,14379,11,5892.79,
12680,07:16:00,07:16:00,1522,12,6235.31,
12680,07:17:00,07:17:00,1537,13,6656.54,
12680,07:17:00,07:17:00,1539,14,7028.67,
12680,07:20:00,07:20:00,1547,15,8682.03,
12680,07:21:00,07:21:00,1549,16,9460.33,
12680,07:22:00,07:22:00,1551,17,9907.43,
12680,07:23:00,07:23:00,1559,18,10870.61,
12680,07:24:00,07:24:00,1561,19,11261.48,
12680,07:25:00,07:25:00,1563,20,11926.74,
12680,07:26:00,07:26:00,1565,21,12393.16,
12680,07:27:00,07:27:00,2871,22,13023.68,
12680,07:29:00,07:29:00,2873,23,13702.05,
12680,07:30:00,07:30:00,2874,24,14261.38,
12680,07:31:00,07:31:00,2875,25,14888.99,
12720,12:26:00,12:26:00,3894,1,608.93,
12720,12:28:00,12:28:00,1308,2,1045.01,
12720,12:31:00,12:31:00,1278,3,1918.35,
12720,12:33:00,12:33:00,1274,4,2522.33,
12720,12:34:00,12:34:00,147023,5,2798.78,
12720,12:36:00,12:36:00,150553,6,3495.68,
12720,12:37:00,12:37:00,1336,7,3798.3,
12720,12:38:00,12:38:00,1338,8,4413.9,
12720,12:39:00,12:39:00,142463,9,4965.54,
12720,12:40:00,12:40:00,1516,10,5565.24,
12720,12:41:00,12:41:00,14379,11,5892.79,
12720,12:42:00,12:42:00,1522,12,6235.31,
12720,12:43:00,12:43:00,1537,13,6656.54,
12720,12:44:00,12:44:00,1539,14,7028.67,
12720,12:47:00,12:47:00,1547,15,8682.03,
12720,12:48:00,12:48:00,1549,16,9460.33,
12720,12:49:00,12:49:00,1551,17,9907.43,
12720,12:50:00,12:50:00,1559,18,10870.61,
12720,12:51:00,12:51:00,1561,19,11261.48,
12720,12:53:00,12:53:00,1563,20,11926.74,
12720,12:54:00,12:54:00,1565,21,12393.16,
12720,12:55:00,12:55:00,2871,22,13023.68,
12720,12:57:00,12:57:00,2873,23,13702.05,
12720,12:58:00,12:58:00,2874,24,14261.38,
12720,12:59:00,12:59:00,2875,25,14888.99,
12884,05:34:00,05:34:00,3894,1,608.93,
12884,05:35:00,05:35:00,1308,2,1045.01,
12884,05:38:00,05:38:00,1278,3,1918.35,
12884,05:39:00,05:39:00,1274,4,2522.33,
12884,05:40:00,05:40:00,147023,5,2798.78,
12884,05:41:00,05:41:00,150553,6,3495.68,
12884,05:42:00,05:42:00,1336,7,3798.3,
12884,05:43:00,05:43:00,1338,8,4413.9,
12884,05:44:00,05:44:00,142463,9,4965.54,
12884,05:45:00,05:45:00,1516,10,5565.24,
12884,05:45:00,05:45:00,14379,11,5892.79,
12884,05:46:00,05:46:00,1522,12,6235.31,
12884,05:47:00,05:47:00,1537,13,6656.54,
12884,05:48:00,05:48:00,1539,14,7028.67,
12884,05:51:00,05:51:00,1547,15,8682.03,
12884,05:52:00,05:52:00,1549,16,9460.33,
12884,05:52:00,05:52:00,1551,17,9907.43,
12884,05:54:00,05:54:00,1559,18,10870.61,
12884,05:55:00,05:55:00,1561,19,11261.48,
12884,05:56:00,05:56:00,1563,20,11926.74,
12884,05:57:00,05:57:00,1565,21,12393.16,
12884,05:58:00,05:58:00,2871,22,13023.68,
12884,06:00:00,06:00:00,2873,23,13702.05,
12884,06:01:00,06:01:00,2874,24,14261.38,
12884,06:02:00,06:02:00,2875,25,14888.99,
12918,11:50:00,11:50:00,3894,1,608.93,
12918,11:52:00,11:52:00,1308,2,1045.01,
12918,11:55:00,11:55:00,1278,3,1918.35,
12918,11:57:00,11:57:00,1274,4,2522.33,
12918,11:58:00,11:58:00,147023,5,2798.78,
12918,12:00:00,12:00:00,150553,6,3495.68,
12918,12:01:00,12:01:00,1336,7,3798.3,
12918,12:02:00,12:02:00,1338,8,4413.9,
12918,12:03:00,12:03:00,142463,9,4965.54,
12918,12:04:00,12:04:00,1516,10,5565.24,
12918,12:05:00,12:05:00,14379,11,5892.79,
12918,12:06:00,12:06:00,1522,12,6235.31,
12918,12:07:00,12:07:00,1537,13,6656.54,
12918,12:08:00,12:08:00,1539,14,7028.67,
12918,12:11:00,12:11:00,1547,15,8682.03,
12918,12:12:00,12:12:00,1549,16,9460.33,
12918,12:13:00,12:13:00,1551,17,9907.43,
12918,12:14:00,12:14:00,1559,18,10870.61,
12918,12:15:00,12:15:00,1561,19,11261.48,
12918,12:17:00,12:17:00,1563,20,11926.74,
12918,12:18:00,12:18:00,1565,21,12393.16,
12918,12:19:00,12:19:00,2871,22,13023.68,
12918,12:21:00,12:21:00,2873,23,13702.05,
12918,12:22:00,12:22:00,2874,24,14261.38,
12918,12:23:00,12:23:00,2875,25,14888.99,
12987,16:51:00,16:51:00,3894,1,608.93,
12987,16:53:00,16:53:00,1308,2,1045.01,
12987,16:57:00,16:57:00,1278,3,1918.35,
12987,16:59:00,16:59:00,1274,4,2522.33,
12987,17:00:00,17:00:00,147023,5,2798.78,
12987,17:01:00,17:01:00,150553,6,3495.68,
12987,17:02:00,17:02:00,1336,7,3798.3,
12987,17:03:00,17:03:00,1338,8,4413.9,
12987,17:04:00,17:04:00,142463,9,4965.54,
12987,17:05:00,17:05:00,1516,10,5565.24,
12987,17:06:00,17:06:00,14379,11,5892.79,
12987,17:07:00,17:07:00,1522,12,6235.31,
12987,17:08:00,17:08:00,1537,13,6656.54,
12987,17:09:00,17:09:00,1539,14,7028.67,
12987,17:12:00,17:12:00,1547,15,8682.03,
12987,17:14:00,17:14:00,1549,16,9460.33,
12987,17:14:00,17:14:00,1551,17,9907.43,
12987,17:16:00,17:16:00,1559,18,10870.61,
12987,17:17:00,17:17:00,1561,19,11261.48,
12987,17:19:00,17:19:00,1563,20,11926.74,
12987,17:20:00,17:20:00,1565,21,12393.16,
12987,17:22:00,17:22:00,2871,22,13023.68,
12987,17:23:00,17:23:00,2873,23,13702.05,
12987,17:25:00,17:25:00,2874,24,14261.38,
12987,17:26:00,17:26:00,2875,25,14888.99,
13028,09:45:00,09:45:00,3894,1,608.93,
13028,09:47:00,09:47:00,1308,2,1045.01,
13028,09:50:00,09:50:00,1278,3,1918.35,
13028,09:52:00,09:52:00,1274,4,2522.33,
13028,09:53:00,09:53:00,147023,5,2798.78,
13028,09:55:00,09:55:00,150553,6,3495.68,
13028,09:55:00,09:55:00,1336,7,3798.3,
13028,09:56:00,09:56:00,1338,8,4413.9,
13028,09:57:00,09:57:00,142463,9,4965.54,
13028,09:59:00,09:59:00,1516,10,5565.24,
13028,09:59:00,09:59:00,14379,11,5892.79,
13028,10:00:00,10:00:00,1522,12,6235.31,
13028,10:01:00,10:01:00,1537,13,6656.54,
13028,10:02:00,10:02:00,1539,14,7028.67,
13028,10:04:00,10:04:00,1547,15,8682.03,
13028,10:06:00,10:06:00,1549,16,9460.33,
13028,10:06:00,10:06:00,1551,17,9907.43,
13028,10:08:00,10:08:00,1559,18,10870.61,
13028,10:09:00,10:09:00,1561,19,11261.48,
13028,10:10:00,10:10:00,1563,20,11926.74,
13028,10:11:00,10:11:00,1565,21,12393.16,
13028,10:12:00,10:12:00,2871,22,13023.68,
13028,10:14:00,10:14:00,2873,23,13702.05,
13028,10:15:00,10:15:00,2874,24,14261.38,
13028,10:16:00,10:16:00,2875,25,14888.99,
13105,10:30:00,10:30:00,3894,1,608.93,
13105,10:32:00,10:32:00,1308,2,1045.01,
13105,10:35:00,10:35:00,1278,3,1918.35,
13105,10:37:00,10:37:00,1274,4,2522.33,
13105,10:38:00,10:38:00,147023,5,2798.78,
13105,10:40:00,10:40:00,150553,6,3495.68,
13105,10:41:00,10:41:00,1336,7,3798.3,
13105,10:42:00,10:42:00,1338,8,4413.9,
13105,10:43:00,10:43:00,142463,9,4965.54,
13105,10:44:00,10:44:00,1516,10,5565.24,
13105,10:45:00,10:45:00,14379,11,5892.79,
13105,10:46:00,10:46:00,1522,12,6235.31,
13105,10:47:00,10:47:00,1537,13,6656.54,
13105,10:48:00,10:48:00,1539,14,7028.67,
13105,10:51:00,10:51:00,1547,15,8682.03,
13105,10:52:00,10:52:00,1549,16,9460.33,
13105,10:53:00,10:53:00,1551,17,9907.43,
13105,10:54:00,10:54:00,1559,18,10870.61,
13105,10:55:00,10:55:00,1561,19,11261.48,
13105,10:57:00,10:57:00,1563,20,11926.74,
13105,10:58:00,10:58:00,1565,21,12393.16,
13105,10:59:00,10:59:00,2871,22,13023.68,
13105,11:01:00,11:01:00,2873,23,13702.05,
13105,11:02:00,11:02:00,2874,24,14261.38,
13105,11:03:00,11:03:00,2875,25,14888.99,
13168,18:02:00,18:02:00,3894,1,608.93,
13168,18:04:00,18:04:00,1308,2,1045.01,
13168,18:08:00,18:08:00,1278,3,1918.35,
13168,18:10:00,18:10:00,1274,4,2522.33,
13168,18:11:00,18:11:00,147023,5,2798.78,
13168,18:12:00,18:12:00,150553,6,3495.68,
13168,18:13:00,18:13:00,1336,7,3798.3,
13168,18:14:00,18:14:00,1338,8,4413.9,
13168,18:15:00,18:15:00,142463,9,4965.54,
13168,18:16:00,18:16:00,1516,10,5565.24,
13168,18:17:00,18:17:00,14379,11,5892.79,
13168,18:18:00,18:18:00,1522,12,6235.31,
13168,18:19:00,18:19:00,1537,13,6656.54,
13168,18:20:00,18:20:00,1539,14,7028.67,
13168,18:23:00,18:23:00,1547,15,8682.03,
13168,18:25:00,18:25:00,1549,16,9460.33,
13168,18:25:00,18:25:00,1551,17,9907.43,
13168,18:27:00,18:27:00,1559,18,10870.61,
13168,18:28:00,18:28:00,1561,19,11261.48,
13168,18:30:00,18:30:00,1563,20,11926.74,
13168,18:31:00,18:31:00,1565,21,12393.16,
13168,18:33:00,18:33:00,2871,22,13023.68,
13168,18:34:00,18:34:00,2873,23,13702.05,
13168,18:36:00,18:36:00,2874,24,14261.38,
13168,18:37:00,18:37:00,2875,25,14888.99,
13303,15:11:00,15:11:00,3894,1,608.93,
13303,15:13:00,15:13:00,1308,2,1045.01,
13303,15:16:00,15:16:00,1278,3,1918.35,
13303,15:18:00,15:18:00,1274,4,2522.33,
13303,15:19:00,15:19:00,147023,5,2798.78,
13303,15:21:00,15:21:00,150553,6,3495.68,
13303,15:22:00,15:22:00,1336,7,3798.3,
13303,15:23:00,15:23:00,1338,8,4413.9,
13303,15:24:00,15:24:00,142463,9,4965.54,
13303,15:25:00,15:25:00,1516,10,5565.24,
13303,15:26:00,15:26:00,14379,11,5892.79,
13303,15:27:00,15:27:00,1522,12,6235.31,
13303,15:28:00,15:28:00,1537,13,6656.54,
13303,15:29:00,15:29:00,1539,14,7028.67,
13303,15:32:00,15:32:00,1547,15,8682.03,
13303,15:33:00,15:33:00,1549,16,9460.33,
13303,15:34:00,15:34:00,1551,17,9907.43,
13303,15:35:00,15:35:00,1559,18,10870.61,
13303,15:36:00,15:36:00,1561,19,11261.48,
13303,15:38:00,15:38:00,1563,20,11926.74,
13303,15:39:00,15:39:00,1565,21,12393.16,
13303,15:40:00,15:40:00,2871,22,13023.68,
13303,15:42:00,15:42:00,2873,23,13702.05,
13303,15:43:00,15:43:00,2874,24,14261.38,
13303,15:44:00,15:44:00,2875,25,14888.99,
13419,22:59:00,22:59:00,3894,1,608.93,
13419,23:00:00,23:00:00,1308,2,1045.01,
13419,23:03:00,23:03:00,1278,3,1918.35,
13419,23:05:00,23:05:00,1274,4,2522.33,
13419,23:06:00,23:06:00,147023,5,2798.78,
13419,23:07:00,23:07:00,150553,6,3495.68,
13419,23:08:00,23:08:00,1336,7,3798.3,
13419,23:09:00,23:09:00,1338,8,4413.9,
13419,23:10:00,23:10:00,142463,9,4965.54,
13419,23:10:00,23:10:00,1516,10,5565.24,
13419,23:11:00,23:11:00,14379,11,5892.79,
13419,23:12:00,23:12:00,1522,12,6235.31,
13419,23:13:00,23:13:00,1537,13,6656.54,
13419,23:14:00,23:14:00,1539,14,7028.67,
13419,23:16:00,23:16:00,1547,15,8682.03,
13419,23:17:00,23:17:00,1549,16,9460.33,
13419,23:18:00,23:18:00,1551,17,9907.43,
13419,23:19:00,23:19:00,1559,18,10870.61,
13419,23:20:00,23:20:00,1561,19,11261.48,
13419,23:22:00,23:22:00,1563,20,11926.74,
13419,23:23:00,23:23:00,1565,21,12393.16,
13419,23:24:00,23:24:00,2871,22,13023.68,
13419,23:25:00,23:25:00,2873,23,13702.05,
13419,23:26:00,23:26:00,2874,24,14261.38,
13419,23:28:00,23:28:00,2875,25,14888.99,
13571,09:24:00,09:24:00,3894,1,608.93,
13571,09:26:00,09:26:00,1308,2,1045.01,
13571,09:29:00,09:29:00,1278,3,1918.35,
13571,09:31:00,09:31:00,1274,4,2522.33,
13571,09:32:00,09:32:00,147023,5,2798.78,
13571,09:34:00,09:34:00,150553,6,3495.68,
13571,09:34:00,09:34:00,1336,7,3798.3,
13571,09:35:00,09:35:00,1338,8,4413.9,
13571,09:36:00,09:36:00,142463,9,4965.54,
13571,09:38:00,09:38:00,1516,10,5565.24,
13571,09:38:00,09:38:00,14379,11,5892.79,
13571,09:39:00,09:39:00,1522,12,6235.31,
13571,09:40:00,09:40:00,1537,13,6656.54,
13571,09:41:00,09:41:00,1539,14,7028.67,
13571,09:43:00,09:43:00,1547,15,8682.03,
13571,09:45:00,09:45:00,1549,16,9460.33,
13571,09:45:00,09:45:00,1551,17,9907.43,
13571,09:47:00,09:47:00,1559,18,10870.61,
13571,09:48:00,09:48:00,1561,19,11261.48,
13571,09:49:00,09:49:00,1563,20,11926.74,
13571,09:50:00,09:50:00,1565,21,12393.16,
13571,09:51:00,09:51:00,2871,22,13023.68,
13571,09:53:00,09:53:00,2873,23,13702.05,
13571,09:54:00,09:54:00,2874,24,14261.38,
13571,09:55:00,09:55:00,2875,25,14888.99,
13693,11:29:00,11:29:00,3894,1,608.93,
13693,11:31:00,11:31:00,1308,2,1045.01,
13693,11:34:00,11:34:00,1278,3,1918.35,
13693,11:36:00,11:36:00,1274,4,2522.33,
13693,11:37:00,11:37:00,147023,5,2798.78,
13693,11:39:00,11:39:00,150553,6,3495.68,
13693,11:40:00,11:40:00,1336,7,3798.3,
13693,11:41:00,11:41:00,1338,8,4413.9,
13693,11:42:00,11:42:00,142463,9,4965.54,
13693,11:43:00,11:43:00,1516,10,5565.24,
13693,11:44:00,11:44:00,14379,11,5892.79,
13693,11:45:00,11:45:00,1522,12,6235.31,
13693,11:46:00,11:46:00,1537,13,6656.54,
13693,11:47:00,11:47:00,1539,14,7028.67,
13693,11:50:00,11:50:00,1547,15,8682.03,
13693,11:51:00,11:51:00,1549,16,9460.33,
13693,11:52:00,11:52:00,1551,17,9907.43,
13693,11:53:00,11:53:00,1559,18,10870.61,
13693,11:54:00,11:54:00,1561,19,11261.48,
13693,11:56:00,11:56:00,1563,20,11926.74,
13693,11:57:00,11:57:00,1565,21,12393.16,
13693,11:58:00,11:58:00,2871,22,13023.68,
13693,12:00:00,12:00:00,2873,23,13702.05,
13693,12:01:00,12:01:00,2874,24,14261.38,
13693,12:02:00,12:02:00,2875,25,14888.99,
13898,08:23:00,08:23:00,3894,1,608.93,
13898,08:25:00,08:25:00,1308,2,1045.01,
13898,08:28:00,08:28:00,1278,3,1918.35,
13898,08:29:00,08:29:00,1274,4,2522.33,
13898,08:30:00,08:30:00,147023,5,2798.78,
13898,08:31:00,08:31:00,150553,6,3495.68,
13898,08:32:00,08:32:00,1336,7,3798.3,
13898,08:33:00,08:33:00,1338,8,4413.9,
13898,08:34:00,08:34:00,142463,9,4965.54,
13898,08:35:00,08:35:00,1516,10,5565.24,
13898,08:35:00,08:35:00,14379,11,5892.79,
13898,08:36:00,08:36:00,1522,12,6235.31,
13898,08:37:00,08:37:00,1537,13,6656.54,
13898,08:38:00,08:38:00,1539,14,7028.67,
13898,08:40:00,08:40:00,1547,15,8682.03,
13898,08:41:00,08:41:00,1549,16,9460.33,
13898,08:42:00,08:42:00,1551,17,9907.43,
13898,08:44:00,08:44:00,1559,18,10870.61,
13898,08:44:00,08:44:00,1561,19,11261.48,
13898,08:46:00,08:46:00,1563,20,11926.74,
13898,08:46:00,08:46:00,1565,21,12393.16,
13898,08:48:00,08:48:00,2871,22,13023.68,
13898,08:49:00,08:49:00,2873,23,13702.05,
13898,08:50:00,08:50:00,2874,24,14261.38,
13898,08:51:00,08:51:00,2875,25,14888.99,
13999,13:05:00,13:05:00,3894,1,608.93,
13999,13:07:00,13:07:00,1308,2,1045.01,
13999,13:10:00,13:10:00,1278,3,1918.35,
13999,13:12:00,13:12:00,1274,4,2522.33,
13999,13:13:00,13:13:00,147023,5,2798.78,
13999,13:15:00,13:15:00,150553,6,3495.68,
13999,13:16:00,13:16:00,1336,7,3798.3,
13999,13:17:00,13:17:00,1338,8,4413.9,
13999,13:18:00,13:18:00,142463,9,4965.54,
13999,13:19:00,13:19:00,1516,10,5565.24,
13999,13:20:00,13:20:00,14379,11,5892.79,
13999,13:21:00,13:21:00,1522,12,6235.31,
13999,13:22:00,13:22:00,1537,13,6656.54,
13999,13:23:00,13:23:00,1539,14,7028.67,
13999,13:26:00,13:26:00,1547,15,8682.03,
13999,13:27:00,13:27:00,1549,16,9460.33,
13999,13:28:00,13:28:00,1551,17,9907.43,
13999,13:29:00,13:29:00,1559,18,10870.61,
13999,13:30:00,13:30:00,1561,19,11261.48,
13999,13:32:00,13:32:00,1563,20,11926.74,
13999,13:33:00,13:33:00,1565,21,12393.16,
13999,13:34:00,13:34:00,2871,22,13023.68,
13999,13:36:00,13:36:00,2873,23,13702.05,
13999,13:37:00,13:37:00,2874,24,14261.38,
13999,13:38:00,13:38:00,2875,25,14888.99,
14190,05:40:00,05:40:00,3894,1,608.93,
14190,05:41:00,05:41:00,1308,2,1045.01,
14190,05:43:00,05:43:00,1278,3,1918.35,
14190,05:44:00,05:44:00,1274,4,2522.33,
14190,05:45:00,05:45:00,147023,5,2798.78,
14190,05:46:00,05:46:00,150553,6,3495.68,
14190,05:47:00,05:47:00,1336,7,3798.3,
14190,05:48:00,05:48:00,1338,8,4413.9,
14190,05:48:00,05:48:00,142463,9,4965.54,
14190,05:49:00,05:49:00,1516,10,5565.24,
14190,05:50:00,05:50:00,14379,11,5892.79,
14190,05:51:00,05:51:00,1522,12,6235.31,
14190,05:52:00,05:52:00,1537,13,6656.54,
14190,05:52:00,05:52:00,1539,14,7028.67,
14190,05:55:00,05:55:00,1547,15,8682.03,
14190,05:56:00,05:56:00,1549,16,9460.33,
14190,05:56:00,05:56:00,1551,17,9907.43,
14190,05:58:00,05:58:00,1559,18,10870.61,
14190,05:58:00,05:58:00,1561,19,11261.48,
14190,05:59:00,05:59:00,1563,20,11926.74,
14190,06:00:00,06:00:00,1565,21,12393.16,
14190,06:01:00,06:01:00,2871,22,13023.68,
14190,06:03:00,06:03:00,2873,23,13702.05,
14190,06:04:00,06:04:00,2874,24,14261.38,
14190,06:05:00,06:05:00,2875,25,14888.99,
14218,06:01:00,06:01:00,3894,1,608.93,
14218,06:02:00,06:02:00,1308,2,1045.01,
14218,06:04:00,06:04:00,1278,3,1918.35,
14218,06:05:00,06:05:00,1274,4,2522.33,
14218,06:06:00,06:06:00,147023,5,2798.78,
14218,06:07:00,06:07:00,150553,6,3495.68,
14218,06:08:00,06:08:00,1336,7,3798.3,
14218,06:09:00,06:09:00,1338,8,4413.9,
14218,06:09:00,06:09:00,142463,9,4965.54,
14218,06:10:00,06:10:00,1516,10,5565.24,
14218,06:11:00,06:11:00,14379,11,5892.79,
14218,06:12:00,06:12:00,1522,12,6235.31,
14218,06:13:00,06:13:00,1537,13,6656.54,
14218,06:13:00,06:13:00,1539,14,7028.67,
14218,06:16:00,06:16:00,1547,15,8682.03,
14218,06:17:00,06:17:00,1549,16,9460.33,
14218,06:17:00,06:17:00,1551,17,9907.43,
14218,06:19:00,06:19:00,1559,18,10870.61,
14218,06:20:00,06:20:00,1561,19,11261.48,
14218,06:21:00,06:21:00,1563,20,11926.74,
14218,06:22:00,06:22:00,1565,21,12393.16,
14218,06:23:00,06:23:00,2871,22,13023.68,
14218,06:24:00,06:24:00,2873,23,13702.05,
14218,06:25:00,06:25:00,2874,24,14261.38,
14218,06:26:00,06:26:00,2875,25,14888.99,
14320,11:04:00,11:04:00,3894,1,608.93,
14320,11:06:00,11:06:00,1308,2,1045.01,
14320,11:10:00,11:10:00,1278,3,1918.35,
14320,11:12:00,11:12:00,1274,4,2522.33,
14320,11:13:00,11:13:00,147023,5,2798.78,
14320,11:14:00,11:14:00,150553,6,3495.68,
14320,11:15:00,11:15:00,1336,7,3798.3,
14320,11:16:00,11:16:00,1338,8,4413.9,
14320,11:17:00,11:17:00,142463,9,4965.54,
14320,11:18:00,11:18:00,1516,10,5565.24,
14320,11:19:00,11:19:00,14379,11,5892.79,
14320,11:20:00,11:20:00,1522,12,6235.31,
14320,11:21:00,11:21:00,1537,13,6656.54,
14320,11:22:00,11:22:00,1539,14,7028.67,
14320,11:24:00,11:24:00,1547,15,8682.03,
14320,11:26:00,11:26:00,1549,16,9460.33,
14320,11:27:00,11:27:00,1551,17,9907.43,
14320,11:29:00,11:29:00,1559,18,10870.61,
14320,11:30:00,11:30:00,1561,19,11261.48,
14320,11:32:00,11:32:00,1563,20,11926.74,
14320,11:33:00,11:33:00,1565,21,12393.16,
14320,11:34:00,11:34:00,2871,22,13023.68,
14320,11:36:00,11:36:00,2873,23,13702.05,
14320,11:37:00,11:37:00,2874,24,14261.38,
14320,11:39:00,11:39:00,2875,25,14888.99,
14459,10:52:00,10:52:00,3894,1,608.93,
14459,10:54:00,10:54:00,1308,2,1045.01,
14459,10:57:00,10:57:00,1278,3,1918.35,
14459,10:59:00,10:59:00,1274,4,2522.33,
14459,11:00:00,11:00:00,147023,5,2798.78,
14459,11:02:00,11:02:00,150553,6,3495.68,
14459,11:03:00,11:03:00,1336,7,3798.3,
14459,11:04:00,11:04:00,1338,8,4413.9,
14459,11:05:00,11:05:00,142463,9,4965.54,
14459,11:06:00,11:06:00,1516,10,5565.24,
14459,11:07:00,11:07:00,14379,11,5892.79,
14459,11:08:00,11:08:00,1522,12,6235.31,
14459,11:09:00,11:09:00,1537,13,6656.54,
14459,11:10:00,11:10:00,1539,14,7028.67,
14459,11:13:00,11:13:00,1547,15,8682.03,
14459,11:14:00,11:14:00,1549,16,9460.33,
14459,11:15:00,11:15:00,1551,17,9907.43,
14459,11:16:00,11:16:00,1559,18,10870.61,
14459,11:17:00,11:17:00,1561,19,11261.48,
14459,11:19:00,11:19:00,1563,20,11926.74,
14459,11:20:00,11:20:00,1565,21,12393.16,
14459,11:21:00,11:21:00,2871,22,13023.68,
14459,11:23:00,11:23:00,2873,23,13702.05,
14459,11:24:00,11:24:00,2874,24,14261.38,
14459,11:25:00,11:25:00,2875,25,14888.99,
14501,10:41:00,10:41:00,3894,1,608.93,
14501,10:43:00,10:43:00,1308,2,1045.01,
14501,10:47:00,10:47:00,1278,3,1918.35,
14501,10:49:00,10:49:00,1274,4,2522.33,
14501,10:50:00,10:50:00,147023,5,2798.78,
14501,10:51:00,10:51:00,150553,6,3495.68,
14501,10:52:00,10:52:00,1336,7,3798.3,
14501,10:53:00,10:53:00,1338,8,4413.9,
14501,10:54:00,10:54:00,142463,9,4965.54,
14501,10:55:00,10:55:00,1516,10,5565.24,
14501,10:56:00,10:56:00,14379,11,5892.79,
14501,10:57:00,10:57:00,1522,12,6235.31,
14501,10:58:00,10:58:00,1537,13,6656.54,
14501,10:59:00,10:59:00,1539,14,7028.67,
14501,11:01:00,11:01:00,1547,15,8682.03,
14501,11:03:00,11:03:00,1549,16,9460.33,
14501,11:04:00,11:04:00,1551,17,9907.43,
14501,11:06:00,11:06:00,1559,18,10870.61,
14501,11:07:00,11:07:00,1561,19,11261.48,
14501,11:09:00,11:09:00,1563,20,11926.74,
14501,11:10:00,11:10:00,1565,21,12393.16,
14501,11:11:00,11:11:00,2871,22,13023.68,
14501,11:13:00,11:13:00,2873,23,13702.05,
14501,11:14:00,11:14:00,2874,24,14261.38,
14501,11:16:00,11:16:00,2875,25,14888.99,
14682,12:46:00,12:46:00,3894,1,608.93,
14682,12:48:00,12:48:00,1308,2,1045.01,
14682,12:51:00,12:51:00,1278,3,1918.35,
14682,12:53:00,12:53:00,1274,4,2522.33,
14682,12:54:00,12:54:00,147023,5,2798.78,
14682,12:56:00,12:56:00,150553,6,3495.68,
14682,12:57:00,12:57:00,1336,7,3798.3,
14682,12:58:00,12:58:00,1338,8,4413.9,
14682,12:59:00,12:59:00,142463,9,4965.54,
14682,13:00:00,13:00:00,1516,10,5565.24,
14682,13:01:00,13:01:00,14379,11,5892.79,
14682,13:02:00,13:02:00,1522,12,6235.31,
14682,13:03:00,13:03:00,1537,13,6656.54,
14682,13:04:00,13:04:00,1539,14,7028.67,
14682,13:07:00,13:07:00,1547,15,8682.03,
14682,13:08:00,13:08:00,1549,16,9460.33,
14682,13:09:00,13:09:00,1551,17,9907.43,
14682,13:10:00,13:10:00,1559,18,10870.61,
14682,13:11:00,13:11:00,1561,19,11261.48,
14682,13:13:00,13:13:00,1563,20,11926.74,
14682,13:14:00,13:14:00,1565,21,12393.16,
14682,13:15:00,13:15:00,2871,22,13023.68,
14682,13:17:00,13:17:00,2873,23,13702.05,
14682,13:18:00,13:18:00,2874,24,14261.38,
14682,13:19:00,13:19:00,2875,25,14888.99,
14756,07:03:00,07:03:00,3894,1,608.93,
14756,07:05:00,07:05:00,1308,2,1045.01,
14756,07:07:00,07:07:00,1278,3,1918.35,
14756,07:09:00,07:09:00,1274,4,2522.33,
14756,07:10:00,07:10:00,147023,5,2798.78,
14756,07:11:00,07:11:00,150553,6,3495.68,
14756,07:12:00,07:12:00,1336,7,3798.3,
14756,07:13:00,07:13:00,1338,8,4413.9,
14756,07:13:00,07:13:00,142463,9,4965.54,
14756,07:14:00,07:14:00,1516,10,5565.24,
14756,07:15:00,07:15:00,14379,11,5892.79,
14756,07:16:00,07:16:00,1522,12,6235.31,
14756,07:17:00,07:17:00,1537,13,6656.54,
14756,07:17:00,07:17:00,1539,14,7028.67,
14756,07:20:00,07:20:00,1547,15,8682.03,
14756,07:21:00,07:21:00,1549,16,9460.33,
14756,07:22:00,07:22:00,1551,17,9907.43,
14756,07:23:00,07:23:00,1559,18,10870.61,
14756,07:24:00,07:24:00,1561,19,11261.48,
14756,07:25:00,07:25:00,1563,20,11926.74,
14756,07:26:00,07:26:00,1565,21,12393.16,
14756,07:27:00,07:27:00,2871,22,13023.68,
14756,07:29:00,07:29:00,2873,23,13702.05,
14756,07:30:00,07:30:00,2874,24,14261.38,
14756,07:31:00,07:31:00,2875,25,14888.99,
14836,21:44:00,21:44:00,3894,1,608.93,
14836,21:45:00,21:45:00,1308,2,1045.01,
14836,21:48:00,21:48:00,1278,3,1918.35,
14836,21:49:00,21:49:00,1274,4,2522.33,
14836,21:50:00,21:50:00,147023,5,2798.78,
14836,21:52:00,21:52:00,150553,6,3495.68,
14836,21:52:00,21:52:00,1336,7,3798.3,
14836,21:53:00,21:53:00,1338,8,4413.9,
14836,21:54:00,21:54:00,142463,9,4965.54,
14836,21:55:00,21:55:00,1516,10,5565.24,
14836,21:56:00,21:56:00,14379,11,5892.79,
14836,21:57:00,21:57:00,1522,12,6235.31,
14836,21:58:00,21:58:00,1537,13,6656.54,
14836,21:59:00,21:59:00,1539,14,7028.67,
14836,22:01:00,22:01:00,1547,15,8682.03,
14836,22:02:00,22:02:00,1549,16,9460.33,
14836,22:03:00,22:03:00,1551,17,9907.43,
14836,22:05:00,22:05:00,1559,18,10870.61,
14836,22:05:00,22:05:00,1561,19,11261.48,
14836,22:07:00,22:07:00,1563,20,11926.74,
14836,22:08:00,22:08:00,1565,21,12393.16,
14836,22:09:00,22:09:00,2871,22,13023.68,
14836,22:11:00,22:11:00,2873,23,13702.05,
14836,22:12:00,22:12:00,2874,24,14261.38,
14836,22:13:00,22:13:00,2875,25,14888.99,
15052,06:39:00,06:39:00,3894,1,608.93,
15052,06:40:00,06:40:00,1308,2,1045.01,
15052,06:43:00,06:43:00,1278,3,1918.35,
15052,06:44:00,06:44:00,1274,4,2522.33,
15052,06:45:00,06:45:00,147023,5,2798.78,
15052,06:47:00,06:47:00,150553,6,3495.68,
15052,06:47:00,06:47:00,1336,7,3798.3,
15052,06:48:00,06:48:00,1338,8,4413.9,
15052,06:49:00,06:49:00,142463,9,4965.54,
15052,06:50:00,06:50:00,1516,10,5565.24,
15052,06:51:00,06:51:00,14379,11,5892.79,
15052,06:52:00,06:52:00,1522,12,6235.31,
15052,06:53:00,06:53:00,1537,13,6656.54,
15052,06:54:00,06:54:00,1539,14,7028.67,
15052,06:56:00,06:56:00,1547,15,8682.03,
15052,06:57:00,06:57:00,1549,16,9460.33,
15052,06:58:00,06:58:00,1551,17,9907.43,
15052,07:00:00,07:00:00,1559,18,10870.61,
15052,07:01:00,07:01:00,1561,19,11261.48,
15052,07:02:00,07:02:00,1563,20,11926.74,
15052,07:03:00,07:03:00,1565,21,12393.16,
15052,07:04:00,07:04:00,2871,22,13023.68,
15052,07:06:00,07:06:00,2873,23,13702.05,
15052,07:07:00,07:07:00,2874,24,14261.38,
15052,07:09:00,07:09:00,2875,25,14888.99,
15200,21:23:00,21:23:00,3894,1,608.93,
15200,21:24:00,21:24:00,1308,2,1045.01,
15200,21:27:00,21:27:00,1278,3,1918.35,
15200,21:28:00,21:28:00,1274,4,2522.33,
15200,21:29:00,21:29:00,147023,5,2798.78,
15200,21:31:00,21:31:00,150553,6,3495.68,
15200,21:31:00,21:31:00,1336,7,3798.3,
15200,21:32:00,21:32:00,1338,8,4413.9,
15200,21:33:00,21:33:00,142463,9,4965.54,
15200,21:34:00,21:34:00,1516,10,5565.24,
15200,21:35:00,21:35:00,14379,11,5892.79,
15200,21:36:00,21:36:00,1522,12,6235.31,
15200,21:37:00,21:37:00,1537,13,6656.54,
15200,21:38:00,21:38:00,1539,14,7028.67,
15200,21:40:00,21:40:00,1547,15,8682.03,
15200,21:41:00,21:41:00,1549,16,9460.33,
15200,21:42:00,21:42:00,1551,17,9907.43,
15200,21:44:00,21:44:00,1559,18,10870.61,
15200,21:44:00,21:44:00,1561,19,11261.48,
15200,21:46:00,21:46:00,1563,20,11926.74,
15200,21:47:00,21:47:00,1565,21,12393.16,
15200,21:48:00,21:48:00,2871,22,13023.68,
15200,21:50:00,21:50:00,2873,23,13702.05,
15200,21:51:00,21:51:00,2874,24,14261.38,
15200,21:52:00,21:52:00,2875,25,14888.99,
15302,10:52:00,10:52:00,3894,1,608.93,
15302,10:54:00,10:54:00,1308,2,1045.01,
15302,10:57:00,10:57:00,1278,3,1918.35,
15302,10:59:00,10:59:00,1274,4,2522.33,
15302,11:00:00,11:00:00,147023,5,2798.78,
15302,11:02:00,11:02:00,150553,6,3495.68,
15302,11:03:00,11:03:00,1336,7,3798.3,
15302,11:04:00,11:04:00,1338,8,4413.9,
15302,11:05:00,11:05:00,142463,9,4965.54,
15302,11:06:00,11:06:00,1516,10,5565.24,
15302,11:07:00,11:07:00,14379,11,5892.79,
15302,11:08:00,11:08:00,1522,12,6235.31,
15302,11:09:00,11:09:00,1537,13,6656.54,
15302,11:10:00,11:10:00,1539,14,7028.67,
15302,11:13:00,11:13:00,1547,15,8682.03,
15302,11:14:00,11:14:00,1549,16,9460.33,
15302,11:15:00,11:15:00,1551,17,9907.43,
15302,11:16:00,11:16:00,1559,18,10870.61,
15302,11:17:00,11:17:00,1561,19,11261.48,
15302,11:19:00,11:19:00,1563,20,11926.74,
15302,11:20:00,11:20:00,1565,21,12393.16,
15302,11:21:00,11:21:00,2871,22,13023.68,
15302,11:23:00,11:23:00,2873,23,13702.05,
15302,11:24:00,11:24:00,2874,24,14261.38,
15302,11:25:00,11:25:00,2875,25,14888.99,
15928,10:30:00,10:30:00,3894,1,608.93,
15928,10:32:00,10:32:00,1308,2,1045.01,
15928,10:35:00,10:35:00,1278,3,1918.35,
15928,10:37:00,10:37:00,1274,4,2522.33,
15928,10:38:00,10:38:00,147023,5,2798.78,
15928,10:40:00,10:40:00,150553,6,3495.68,
15928,10:41:00,10:41:00,1336,7,3798.3,
15928,10:42:00,10:42:00,1338,8,4413.9,
15928,10:43:00,10:43:00,142463,9,4965.54,
15928,10:44:00,10:44:00,1516,10,5565.24,
15928,10:45:00,10:45:00,14379,11,5892.79,
15928,10:46:00,10:46:00,1522,12,6235.31,
15928,10:47:00,10:47:00,1537,13,6656.54,
15928,10:48:00,10:48:00,1539,14,7028.67,
15928,10:51:00,10:51:00,1547,15,8682.03,
15928,10:52:00,10:52:00,1549,16,9460.33,
15928,10:53:00,10:53:00,1551,17,9907.43,
15928,10:54:00,10:54:00,1559,18,10870.61,
15928,10:55:00,10:55:00,1561,19,11261.48,
15928,10:57:00,10:57:00,1563,20,11926.74,
15928,10:58:00,10:58:00,1565,21,12393.16,
15928,10:59:00,10:59:00,2871,22,13023.68,
15928,11:01:00,11:01:00,2873,23,13702.05,
15928,11:02:00,11:02:00,2874,24,14261.38,
15928,11:03:00,11:03:00,2875,25,14888.99,
15957,23:11:00,23:11:00,3894,1,608.93,
15957,23:12:00,23:12:00,1308,2,1045.01,
15957,23:15:00,23:15:00,1278,3,1918.35,
15957,23:16:00,23:16:00,1274,4,2522.33,
15957,23:17:00,23:17:00,147023,5,2798.78,
15957,23:19:00,23:19:00,150553,6,3495.68,
15957,23:19:00,23:19:00,1336,7,3798.3,
15957,23:20:00,23:20:00,1338,8,4413.9,
15957,23:21:00,23:21:00,142463,9,4965.54,
15957,23:22:00,23:22:00,1516,10,5565.24,
15957,23:23:00,23:23:00,14379,11,5892.79,
15957,23:24:00,23:24:00,1522,12,6235.31,
15957,23:25:00,23:25:00,1537,13,6656.54,
15957,23:25:00,23:25:00,1539,14,7028.67,
15957,23:28:00,23:28:00,1547,15,8682.03,
15957,23:29:00,23:29:00,1549,16,9460.33,
15957,23:29:00,23:29:00,1551,17,9907.43,
15957,23:31:00,23:31:00,1559,18,10870.61,
15957,23:32:00,23:32:00,1561,19,11261.48,
15957,23:33:00,23:33:00,1563,20,11926.74,
15957,23:34:00,23:34:00,1565,21,12393.16,
15957,23:35:00,23:35:00,2871,22,13023.68,
15957,23:37:00,23:37:00,2873,23,13702.05,
15957,23:38:00,23:38:00,2874,24,14261.38,
15957,23:39:00,23:39:00,2875,25,14888.99,
15969,19:16:00,19:16:00,3894,1,608.93,
15969,19:18:00,19:18:00,1308,2,1045.01,
15969,19:21:00,19:21:00,1278,3,1918.35,
15969,19:23:00,19:23:00,1274,4,2522.33,
15969,19:24:00,19:24:00,147023,5,2798.78,
15969,19:26:00,19:26:00,150553,6,3495.68,
15969,19:26:00,19:26:00,1336,7,3798.3,
15969,19:27:00,19:27:00,1338,8,4413.9,
15969,19:28:00,19:28:00,142463,9,4965.54,
15969,19:29:00,19:29:00,1516,10,5565.24,
15969,19:30:00,19:30:00,14379,11,5892.79,
15969,19:31:00,19:31:00,1522,12,6235.31,
15969,19:32:00,19:32:00,1537,13,6656.54,
15969,19:33:00,19:33:00,1539,14,7028.67,
15969,19:36:00,19:36:00,1547,15,8682.03,
15969,19:37:00,19:37:00,1549,16,9460.33,
15969,19:38:00,19:38:00,1551,17,9907.43,
15969,19:40:00,19:40:00,1559,18,10870.61,
15969,19:41:00,19:41:00,1561,19,11261.48,
15969,19:42:00,19:42:00,1563,20,11926.74,
15969,19:43:00,19:43:00,1565,21,12393.16,
15969,19:45:00,19:45:00,2871,22,13023.68,
15969,19:46:00,19:46:00,2873,23,13702.05,
15969,19:48:00,19:48:00,2874,24,14261.38,
15969,19:49:00,19:49:00,2875,25,14888.99,
15982,22:29:00,22:29:00,3894,1,608.93,
15982,22:30:00,22:30:00,1308,2,1045.01,
15982,22:33:00,22:33:00,1278,3,1918.35,
15982,22:34:00,22:34:00,1274,4,2522.33,
15982,22:35:00,22:35:00,147023,5,2798.78,
15982,22:37:00,22:37:00,150553,6,3495.68,
15982,22:37:00,22:37:00,1336,7,3798.3,
15982,22:38:00,22:38:00,1338,8,4413.9,
15982,22:39:00,22:39:00,142463,9,4965.54,
15982,22:40:00,22:40:00,1516,10,5565.24,
15982,22:41:00,22:41:00,14379,11,5892.79,
15982,22:42:00,22:42:00,1522,12,6235.31,
15982,22:43:00,22:43:00,1537,13,6656.54,
15982,22:43:00,22:43:00,1539,14,7028.67,
15982,22:46:00,22:46:00,1547,15,8682.03,
15982,22:47:00,22:47:00,1549,16,9460.33,
15982,22:47:00,22:47:00,1551,17,9907.43,
15982,22:49:00,22:49:00,1559,18,10870.61,
15982,22:50:00,22:50:00,1561,19,11261.48,
15982,22:51:00,22:51:00,1563,20,11926.74,
15982,22:52:00,22:52:00,1565,21,12393.16,
15982,22:53:00,22:53:00,2871,22,13023.68,
15982,22:55:00,22:55:00,2873,23,13702.05,
15982,22:56:00,22:56:00,2874,24,14261.38,
15982,22:57:00,22:57:00,2875,25,14888.99,
16452,23:33:00,23:33:00,3894,1,608.93,
16452,23:34:00,23:34:00,1308,2,1045.01,
16452,23:37:00,23:37:00,1278,3,1918.35,
16452,23:38:00,23:38:00,1274,4,2522.33,
16452,23:39:00,23:39:00,147023,5,2798.78,
16452,23:41:00,23:41:00,150553,6,3495.68,
16452,23:41:00,23:41:00,1336,7,3798.3,
16452,23:42:00,23:42:00,1338,8,4413.9,
16452,23:43:00,23:43:00,142463,9,4965.54,
16452,23:44:00,23:44:00,1516,10,5565.24,
16452,23:45:00,23:45:00,14379,11,5892.79,
16452,23:46:00,23:46:00,1522,12,6235.31,
16452,23:47:00,23:47:00,1537,13,6656.54,
16452,23:47:00,23:47:00,1539,14,7028.67,
16452,23:50:00,23:50:00,1547,15,8682.03,
16452,23:51:00,23:51:00,1549,16,9460.33,
16452,23:51:00,23:51:00,1551,17,9907.43,
16452,23:53:00,23:53:00,1559,18,10870.61,
16452,23:54:00,23:54:00,1561,19,11261.48,
16452,23:55:00,23:55:00,1563,20,11926.74,
16452,23:56:00,23:56:00,1565,21,12393.16,
16452,23:57:00,23:57:00,2871,22,13023.68,
16452,23:59:00,23:59:00,2873,23,13702.05,
16452,24:00:00,24:00:00,2874,24,14261.38,
16452,24:01:00,24:01:00,2875,25,14888.99,
16483,20:33:00,20:33:00,3894,1,608.93,
16483,20:35:00,20:35:00,1308,2,1045.01,
16483,20:38:00,20:38:00,1278,3,1918.35,
16483,20:40:00,20:40:00,1274,4,2522.33,
16483,20:41:00,20:41:00,147023,5,2798.78,
16483,20:43:00,20:43:00,150553,6,3495.68,
16483,20:43:00,20:43:00,1336,7,3798.3,
16483,20:44:00,20:44:00,1338,8,4413.9,
16483,20:45:00,20:45:00,142463,9,4965.54,
16483,20:46:00,20:46:00,1516,10,5565.24,
16483,20:47:00,20:47:00,14379,11,5892.79,
16483,20:48:00,20:48:00,1522,12,6235.31,
16483,20:49:00,20:49:00,1537,13,6656.54,
16483,20:50:00,20:50:00,1539,14,7028.67,
16483,20:53:00,20:53:00,1547,15,8682.03,
16483,20:54:00,20:54:00,1549,16,9460.33,
16483,20:55:00,20:55:00,1551,17,9907.43,
16483,20:56:00,20:56:00,1559,18,10870.61,
16483,20:57:00,20:57:00,1561,19,11261.48,
16483,20:59:00,20:59:00,1563,20,11926.74,
16483,21:00:00,21:00:00,1565,21,12393.16,
16483,21:01:00,21:01:00,2871,22,13023.68,
16483,21:03:00,21:03:00,2873,23,13702.05,
16483,21:04:00,21:04:00,2874,24,14261.38,
16483,21:06:00,21:06:00,2875,25,14888.99,
16505,14:53:00,14:53:00,3894,1,608.93,
16505,14:55:00,14:55:00,1308,2,1045.01,
16505,14:58:00,14:58:00,1278,3,1918.35,
16505,15:00:00,15:00:00,1274,4,2522.33,
16505,15:01:00,15:01:00,147023,5,2798.78,
16505,15:03:00,15:03:00,150553,6,3495.68,
16505,15:04:00,15:04:00,1336,7,3798.3,
16505,15:05:00,15:05:00,1338,8,4413.9,
16505,15:06:00,15:06:00,142463,9,4965.54,
16505,15:07:00,15:07:00,1516,10,5565.24,
16505,15:08:00,15:08:00,14379,11,5892.79,
16505,15:09:00,15:09:00,1522,12,6235.31,
16505,15:10:00,15:10:00,1537,13,6656.54,
16505,15:11:00,15:11:00,1539,14,7028.67,
16505,15:14:00,15:14:00,1547,15,8682.03,
16505,15:15:00,15:15:00,1549,16,9460.33,
16505,15:16:00,15:16:00,1551,17,9907.43,
16505,15:17:00,15:17:00,1559,18,10870.61,
16505,15:18:00,15:18:00,1561,19,11261.48,
16505,15:20:00,15:20:00,1563,20,11926.74,
16505,15:21:00,15:21:00,1565,21,12393.16,
16505,15:22:00,15:22:00,2871,22,13023.68,
16505,15:24:00,15:24:00,2873,23,13702.05,
16505,15:25:00,15:25:00,2874,24,14261.38,
16505,15:26:00,15:26:00,2875,25,14888.99,
16508,17:47:00,17:47:00,3894,1,608.93,
16508,17:49:00,17:49:00,1308,2,1045.01,
16508,17:52:00,17:52:00,1278,3,1918.35,
16508,17:54:00,17:54:00,1274,4,2522.33,
16508,17:55:00,17:55:00,147023,5,2798.78,
16508,17:57:00,17:57:00,150553,6,3495.68,
16508,17:57:00,17:57:00,1336,7,3798.3,
16508,17:59:00,17:59:00,1338,8,4413.9,
16508,18:00:00,18:00:00,142463,9,4965.54,
16508,18:01:00,18:01:00,1516,10,5565.24,
16508,18:02:00,18:02:00,14379,11,5892.79,
16508,18:02:00,18:02:00,1522,12,6235.31,
16508,18:04:00,18:04:00,1537,13,6656.54,
16508,18:04:00,18:04:00,1539,14,7028.67,
16508,18:07:00,18:07:00,1547,15,8682.03,
16508,18:08:00,18:08:00,1549,16,9460.33,
16508,18:09:00,18:09:00,1551,17,9907.43,
16508,18:10:00,18:10:00,1559,18,10870.61,
16508,18:11:00,18:11:00,1561,19,11261.48,
16508,18:13:00,18:13:00,1563,20,11926.74,
16508,18:14:00,18:14:00,1565,21,12393.16,
16508,18:15:00,18:15:00,2871,22,13023.68,
16508,18:16:00,18:16:00,2873,23,13702.05,
16508,18:18:00,18:18:00,2874,24,14261.38,
16508,18:19:00,18:19:00,2875,25,14888.99,
16665,17:07:00,17:07:00,3894,1,608.93,
16665,17:09:00,17:09:00,1308,2,1045.01,
16665,17:12:00,17:12:00,1278,3,1918.35,
16665,17:14:00,17:14:00,1274,4,2522.33,
16665,17:15:00,17:15:00,147023,5,2798.78,
16665,17:17:00,17:17:00,150553,6,3495.68,
16665,17:17:00,17:17:00,1336,7,3798.3,
16665,17:19:00,17:19:00,1338,8,4413.9,
16665,17:20:00,17:20:00,142463,9,4965.54,
16665,17:21:00,17:21:00,1516,10,5565.24,
16665,17:22:00,17:22:00,14379,11,5892.79,
16665,17:22:00,17:22:00,1522,12,6235.31,
16665,17:24:00,17:24:00,1537,13,6656.54,
16665,17:24:00,17:24:00,1539,14,7028.67,
16665,17:27:00,17:27:00,1547,15,8682.03,
16665,17:28:00,17:28:00,1549,16,9460.33,
16665,17:29:00,17:29:00,1551,17,9907.43,
16665,17:30:00,17:30:00,1559,18,10870.61,
16665,17:31:00,17:31:00,1561,19,11261.48,
16665,17:33:00,17:33:00,1563,20,11926.74,
16665,17:34:00,17:34:00,1565,21,12393.16,
16665,17:35:00,17:35:00,2871,22,13023.68,
16665,17:36:00,17:36:00,2873,23,13702.05,
16665,17:38:00,17:38:00,2874,24,14261.38,
16665,17:39:00,17:39:00,2875,25,14888.99,
17202,16:08:00,16:08:00,3894,1,608.93,
17202,16:10:00,16:10:00,1308,2,1045.01,
17202,16:13:00,16:13:00,1278,3,1918.35,
17202,16:15:00,16:15:00,1274,4,2522.33,
17202,16:16:00,16:16:00,147023,5,2798.78,
17202,16:18:00,16:18:00,150553,6,3495.68,
17202,16:19:00,16:19:00,1336,7,3798.3,
17202,16:20:00,16:20:00,1338,8,4413.9,
17202,16:21:00,16:21:00,142463,9,4965.54,
17202,16:22:00,16:22:00,1516,10,5565.24,
17202,16:23:00,16:23:00,14379,11,5892.79,
17202,16:24:00,16:24:00,1522,12,6235.31,
17202,16:25:00,16:25:00,1537,13,6656.54,
17202,16:26:00,16:26:00,1539,14,7028.67,
17202,16:29:00,16:29:00,1547,15,8682.03,
17202,16:30:00,16:30:00,1549,16,9460.33,
17202,16:31:00,16:31:00,1551,17,9907.43,
17202,16:32:00,16:32:00,1559,18,10870.61,
17202,16:33:00,16:33:00,1561,19,11261.48,
17202,16:35:00,16:35:00,1563,20,11926.74,
17202,16:36:00,16:36:00,1565,21,12393.16,
17202,16:37:00,16:37:00,2871,22,13023.68,
17202,16:39:00,16:39:00,2873,23,13702.05,
17202,16:40:00,16:40:00,2874,24,14261.38,
17202,16:41:00,16:41:00,2875,25,14888.99,
17224,09:24:00,09:24:00,3894,1,608.93,
17224,09:26:00,09:26:00,1308,2,1045.01,
17224,09:29:00,09:29:00,1278,3,1918.35,
17224,09:31:00,09:31:00,1274,4,2522.33,
17224,09:32:00,09:32:00,147023,5,2798.78,
17224,09:34:00,09:34:00,150553,6,3495.68,
17224,09:34:00,09:34:00,1336,7,3798.3,
17224,09:35:00,09:35:00,1338,8,4413.9,
17224,09:36:00,09:36:00,142463,9,4965.54,
17224,09:38:00,09:38:00,1516,10,5565.24,
17224,09:38:00,09:38:00,14379,11,5892.79,
17224,09:39:00,09:39:00,1522,12,6235.31,
17224,09:40:00,09:40:00,1537,13,6656.54,
17224,09:41:00,09:41:00,1539,14,7028.67,
17224,09:43:00,09:43:00,1547,15,8682.03,
17224,09:45:00,09:45:00,1549,16,9460.33,
17224,09:45:00,09:45:00,1551,17,9907.43,
17224,09:47:00,09:47:00,1559,18,10870.61,
17224,09:48:00,09:48:00,1561,19,11261.48,
17224,09:49:00,09:49:00,1563,20,11926.74,
17224,09:50:00,09:50:00,1565,21,12393.16,
17224,09:51:00,09:51:00,2871,22,13023.68,
17224,09:53:00,09:53:00,2873,23,13702.05,
17224,09:54:00,09:54:00,2874,24,14261.38,
17224,09:55:00,09:55:00,2875,25,14888.99,
17566,22:07:00,22:07:00,3894,1,608.93,
17566,22:08:00,22:08:00,1308,2,1045.01,
17566,22:11:00,22:11:00,1278,3,1918.35,
17566,22:12:00,22:12:00,1274,4,2522.33,
17566,22:13:00,22:13:00,147023,5,2798.78,
17566,22:15:00,22:15:00,150553,6,3495.68,
17566,22:15:00,22:15:00,1336,7,3798.3,
17566,22:16:00,22:16:00,1338,8,4413.9,
17566,22:17:00,22:17:00,142463,9,4965.54,
17566,22:18:00,22:18:00,1516,10,5565.24,
17566,22:19:00,22:19:00,14379,11,5892.79,
17566,22:20:00,22:20:00,1522,12,6235.31,
17566,22:21:00,22:21:00,1537,13,6656.54,
17566,22:22:00,22:22:00,1539,14,7028.67,
17566,22:24:00,22:24:00,1547,15,8682.03,
17566,22:25:00,22:25:00,1549,16,9460.33,
17566,22:26:00,22:26:00,1551,17,9907.43,
17566,22:28:00,22:28:00,1559,18,10870.61,
17566,22:28:00,22:28:00,1561,19,11261.48,
17566,22:30:00,22:30:00,1563,20,11926.74,
17566,22:31:00,22:31:00,1565,21,12393.16,
17566,22:32:00,22:32:00,2871,22,13023.68,
17566,22:34:00,22:34:00,2873,23,13702.05,
17566,22:35:00,22:35:00,2874,24,14261.38,
17566,22:36:00,22:36:00,2875,25,14888.99,
17588,14:31:00,14:31:00,3894,1,608.93,
17588,14:33:00,14:33:00,1308,2,1045.01,
17588,14:37:00,14:37:00,1278,3,1918.35,
17588,14:39:00,14:39:00,1274,4,2522.33,
17588,14:40:00,14:40:00,147023,5,2798.78,
17588,14:41:00,14:41:00,150553,6,3495.68,
17588,14:42:00,14:42:00,1336,7,3798.3,
17588,14:43:00,14:43:00,1338,8,4413.9,
17588,14:44:00,14:44:00,142463,9,4965.54,
17588,14:45:00,14:45:00,1516,10,5565.24,
17588,14:46:00,14:46:00,14379,11,5892.79,
17588,14:47:00,14:47:00,1522,12,6235.31,
17588,14:48:00,14:48:00,1537,13,6656.54,
17588,14:49:00,14:49:00,1539,14,7028.67,
17588,14:52:00,14:52:00,1547,15,8682.03,
17588,14:54:00,14:54:00,1549,16,9460.33,
17588,14:54:00,14:54:00,1551,17,9907.43,
17588,14:56:00,14:56:00,1559,18,10870.61,
17588,14:57:00,14:57:00,1561,19,11261.48,
17588,14:59:00,14:59:00,1563,20,11926.74,
17588,15:00:00,15:00:00,1565,21,12393.16,
17588,15:02:00,15:02:00,2871,22,13023.68,
17588,15:03:00,15:03:00,2873,23,13702.05,
17588,15:05:00,15:05:00,2874,24,14261.38,
17588,15:06:00,15:06:00,2875,25,14888.99,
17590,21:28:00,21:28:00,3894,1,608.93,
17590,21:29:00,21:29:00,1308,2,1045.01,
17590,21:32:00,21:32:00,1278,3,1918.35,
17590,21:34:00,21:34:00,1274,4,2522.33,
17590,21:35:00,21:35:00,147023,5,2798.78,
17590,21:37:00,21:37:00,150553,6,3495.68,
17590,21:37:00,21:37:00,1336,7,3798.3,
17590,21:38:00,21:38:00,1338,8,4413.9,
17590,21:39:00,21:39:00,142463,9,4965.54,
17590,21:40:00,21:40:00,1516,10,5565.24,
17590,21:41:00,21:41:00,14379,11,5892.79,
17590,21:42:00,21:42:00,1522,12,6235.31,
17590,21:43:00,21:43:00,1537,13,6656.54,
17590,21:44:00,21:44:00,1539,14,7028.67,
17590,21:47:00,21:47:00,1547,15,8682.03,
17590,21:48:00,21:48:00,1549,16,9460.33,
17590,21:49:00,21:49:00,1551,17,9907.43,
17590,21:50:00,21:50:00,1559,18,10870.61,
17590,21:51:00,21:51:00,1561,19,11261.48,
17590,21:53:00,21:53:00,1563,20,11926.74,
17590,21:54:00,21:54:00,1565,21,12393.16,
17590,21:55:00,21:55:00,2871,22,13023.68,
17590,21:57:00,21:57:00,2873,23,13702.05,
17590,21:58:00,21:58:00,2874,24,14261.38,
17590,22:00:00,22:00:00,2875,25,14888.99,
17902,19:49:00,19:49:00,3894,1,608.93,
17902,19:51:00,19:51:00,1308,2,1045.01,
17902,19:54:00,19:54:00,1278,3,1918.35,
17902,19:56:00,19:56:00,1274,4,2522.33,
17902,19:56:00,19:56:00,147023,5,2798.78,
17902,19:58:00,19:58:00,150553,6,3495.68,
17902,19:59:00,19:59:00,1336,7,3798.3,
17902,20:00:00,20:00:00,1338,8,4413.9,
17902,20:01:00,20:01:00,142463,9,4965.54,
17902,20:02:00,20:02:00,1516,10,5565.24,
17902,20:03:00,20:03:00,14379,11,5892.79,
17902,20:04:00,20:04:00,1522,12,6235.31,
17902,20:05:00,20:05:00,1537,13,6656.54,
17902,20:06:00,20:06:00,1539,14,7028.67,
17902,20:09:00,20:09:00,1547,15,8682.03,
17902,20:10:00,20:10:00,1549,16,9460.33,
17902,20:10:00,20:10:00,1551,17,9907.43,
17902,20:12:00,20:12:00,1559,18,10870.61,
17902,20:13:00,20:13:00,1561,19,11261.48,
17902,20:14:00,20:14:00,1563,20,11926.74,
17902,20:15:00,20:15:00,1565,21,12393.16,
17902,20:16:00,20:16:00,2871,22,13023.68,
17902,20:18:00,20:18:00,2873,23,13702.05,
17902,20:19:00,20:19:00,2874,24,14261.38,
17902,20:20:00,20:20:00,2875,25,14888.99,
18169,18:19:00,18:19:00,3894,1,608.93,
18169,18:21:00,18:21:00,1308,2,1045.01,
18169,18:25:00,18:25:00,1278,3,1918.35,
18169,18:27:00,18:27:00,1274,4,2522.33,
18169,18:28:00,18:28:00,147023,5,2798.78,
18169,18:29:00,18:29:00,150553,6,3495.68,
18169,18:30:00,18:30:00,1336,7,3798.3,
18169,18:31:00,18:31:00,1338,8,4413.9,
18169,18:32:00,18:32:00,142463,9,4965.54,
18169,18:33:00,18:33:00,1516,10,5565.24,
18169,18:34:00,18:34:00,14379,11,5892.79,
18169,18:35:00,18:35:00,1522,12,6235.31,
18169,18:36:00,18:36:00,1537,13,6656.54,
18169,18:37:00,18:37:00,1539,14,7028.67,
18169,18:40:00,18:40:00,1547,15,8682.03,
18169,18:42:00,18:42:00,1549,16,9460.33,
18169,18:42:00,18:42:00,1551,17,9907.43,
18169,18:44:00,18:44:00,1559,18,10870.61,
18169,18:45:00,18:45:00,1561,19,11261.48,
18169,18:47:00,18:47:00,1563,20,11926.74,
18169,18:48:00,18:48:00,1565,21,12393.16,
18169,18:50:00,18:50:00,2871,22,13023.68,
18169,18:51:00,18:51:00,2873,23,13702.05,
18169,18:53:00,18:53:00,2874,24,14261.38,
18169,18:54:00,18:54:00,2875,25,14888.99,
18267,15:29:00,15:29:00,3894,1,608.93,
18267,15:31:00,15:31:00,1308,2,1045.01,
18267,15:34:00,15:34:00,1278,3,1918.35,
18267,15:36:00,15:36:00,1274,4,2522.33,
18267,15:37:00,15:37:00,147023,5,2798.78,
18267,15:39:00,15:39:00,150553,6,3495.68,
18267,15:40:00,15:40:00,1336,7,3798.3,
18267,15:41:00,15:41:00,1338,8,4413.9,
18267,15:42:00,15:42:00,142463,9,4965.54,
18267,15:43:00,15:43:00,1516,10,5565.24,
18267,15:44:00,15:44:00,14379,11,5892.79,
18267,15:45:00,15:45:00,1522,12,6235.31,
18267,15:46:00,15:46:00,1537,13,6656.54,
18267,15:47:00,15:47:00,1539,14,7028.67,
18267,15:50:00,15:50:00,1547,15,8682.03,
18267,15:51:00,15:51:00,1549,16,9460.33,
18267,15:52:00,15:52:00,1551,17,9907.43,
18267,15:53:00,15:53:00,1559,18,10870.61,
18267,15:54:00,15:54:00,1561,19,11261.48,
18267,15:56:00,15:56:00,1563,20,11926.74,
18267,15:57:00,15:57:00,1565,21,12393.16,
18267,15:58:00,15:58:00,2871,22,13023.68,
18267,16:00:00,16:00:00,2873,23,13702.05,
18267,16:01:00,16:01:00,2874,24,14261.38,
18267,16:02:00,16:02:00,2875,25,14888.99,
18335,17:27:00,17:27:00,3894,1,608.93,
18335,17:29:00,17:29:00,1308,2,1045.01,
18335,17:32:00,17:32:00,1278,3,1918.35,
18335,17:34:00,17:34:00,1274,4,2522.33,
18335,17:35:00,17:35:00,147023,5,2798.78,
18335,17:37:00,17:37:00,150553,6,3495.68,
18335,17:37:00,17:37:00,1336,7,3798.3,
18335,17:39:00,17:39:00,1338,8,4413.9,
18335,17:40:00,17:40:00,142463,9,4965.54,
18335,17:41:00,17:41:00,1516,10,5565.24,
18335,17:42:00,17:42:00,14379,11,5892.79,
18335,17:42:00,17:42:00,1522,12,6235.31,
18335,17:44:00,17:44:00,1537,13,6656.54,
18335,17:44:00,17:44:00,1539,14,7028.67,
18335,17:47:00,17:47:00,1547,15,8682.03,
18335,17:48:00,17:48:00,1549,16,9460.33,
18335,17:49:00,17:49:00,1551,17,9907.43,
18335,17:50:00,17:50:00,1559,18,10870.61,
18335,17:51:00,17:51:00,1561,19,11261.48,
18335,17:53:00,17:53:00,1563,20,11926.74,
18335,17:54:00,17:54:00,1565,21,12393.16,
18335,17:55:00,17:55:00,2871,22,13023.68,
18335,17:56:00,17:56:00,2873,23,13702.05,
18335,17:58:00,17:58:00,2874,24,14261.38,
18335,17:59:00,17:59:00,2875,25,14888.99,
18676,17:47:00,17:47:00,3894,1,608.93,
18676,17:49:00,17:49:00,1308,2,1045.01,
18676,17:52:00,17:52:00,1278,3,1918.35,
18676,17:54:00,17:54:00,1274,4,2522.33,
18676,17:55:00,17:55:00,147023,5,2798.78,
18676,17:57:00,17:57:00,150553,6,3495.68,
18676,17:57:00,17:57:00,1336,7,3798.3,
18676,17:59:00,17:59:00,1338,8,4413.9,
18676,18:00:00,18:00:00,142463,9,4965.54,
18676,18:01:00,18:01:00,1516,10,5565.24,
18676,18:02:00,18:02:00,14379,11,5892.79,
18676,18:02:00,18:02:00,1522,12,6235.31,
18676,18:04:00,18:04:00,1537,13,6656.54,
18676,18:04:00,18:04:00,1539,14,7028.67,
18676,18:07:00,18:07:00,1547,15,8682.03,
18676,18:08:00,18:08:00,1549,16,9460.33,
18676,18:09:00,18:09:00,1551,17,9907.43,
18676,18:10:00,18:10:00,1559,18,10870.61,
18676,18:11:00,18:11:00,1561,19,11261.48,
18676,18:13:00,18:13:00,1563,20,11926.74,
18676,18:14:00,18:14:00,1565,21,12393.16,
18676,18:15:00,18:15:00,2871,22,13023.68,
18676,18:16:00,18:16:00,2873,23,13702.05,
18676,18:18:00,18:18:00,2874,24,14261.38,
18676,18:19:00,18:19:00,2875,25,14888.99,
18778,07:42:00,07:42:00,3894,1,608.93,
18778,07:44:00,07:44:00,1308,2,1045.01,
18778,07:47:00,07:47:00,1278,3,1918.35,
18778,07:48:00,07:48:00,1274,4,2522.33,
18778,07:49:00,07:49:00,147023,5,2798.78,
18778,07:50:00,07:50:00,150553,6,3495.68,
18778,07:51:00,07:51:00,1336,7,3798.3,
18778,07:52:00,07:52:00,1338,8,4413.9,
18778,07:53:00,07:53:00,142463,9,4965.54,
18778,07:54:00,07:54:00,1516,10,5565.24,
18778,07:54:00,07:54:00,14379,11,5892.79,
18778,07:55:00,07:55:00,1522,12,6235.31,
18778,07:56:00,07:56:00,1537,13,6656.54,
18778,07:57:00,07:57:00,1539,14,7028.67,
18778,07:59:00,07:59:00,1547,15,8682.03,
18778,08:00:00,08:00:00,1549,16,9460.33,
18778,08:01:00,08:01:00,1551,17,9907.43,
18778,08:03:00,08:03:00,1559,18,10870.61,
18778,08:03:00,08:03:00,1561,19,11261.48,
18778,08:05:00,08:05:00,1563,20,11926.74,
18778,08:05:00,08:05:00,1565,21,12393.16,
18778,08:07:00,08:07:00,2871,22,13023.68,
18778,08:08:00,08:08:00,2873,23,13702.05,
18778,08:09:00,08:09:00,2874,24,14261.38,
18778,08:10:00,08:10:00,2875,25,14888.99,
18890,18:08:00,18:08:00,3894,1,608.93,
18890,18:10:00,18:10:00,1308,2,1045.01,
18890,18:13:00,18:13:00,1278,3,1918.35,
18890,18:15:00,18:15:00,1274,4,2522.33,
18890,18:16:00,18:16:00,147023,5,2798.78,
18890,18:18:00,18:18:00,150553,6,3495.68,
18890,18:18:00,18:18:00,1336,7,3798.3,
18890,18:20:00,18:20:00,1338,8,4413.9,
18890,18:21:00,18:21:00,142463,9,4965.54,
18890,18:22:00,18:22:00,1516,10,5565.24,
18890,18:23:00,18:23:00,14379,11,5892.79,
18890,18:23:00,18:23:00,1522,12,6235.31,
18890,18:25:00,18:25:00,1537,13,6656.54,
18890,18:25:00,18:25:00,1539,14,7028.67,
18890,18:28:00,18:28:00,1547,15,8682.03,
18890,18:29:00,18:29:00,1549,16,9460.33,
18890,18:30:00,18:30:00,1551,17,9907.43,
18890,18:31:00,18:31:00,1559,18,10870.61,
18890,18:32:00,18:32:00,1561,19,11261.48,
18890,18:34:00,18:34:00,1563,20,11926.74,
18890,18:35:00,18:35:00,1565,21,12393.16,
18890,18:36:00,18:36:00,2871,22,13023.68,
18890,18:37:00,18:37:00,2873,23,13702.05,
18890,18:39:00,18:39:00,2874,24,14261.38,
18890,18:40:00,18:40:00,2875,25,14888.99,
18925,17:07:00,17:07:00,3894,1,608.93,
18925,17:09:00,17:09:00,1308,2,1045.01,
18925,17:12:00,17:12:00,1278,3,1918.35,
18925,17:14:00,17:14:00,1274,4,2522.33,
18925,17:15:00,17:15:00,147023,5,2798.78,
18925,17:17:00,17:17:00,150553,6,3495.68,
18925,17:17:00,17:17:00,1336,7,3798.3,
18925,17:19:00,17:19:00,1338,8,4413.9,
18925,17:20:00,17:20:00,142463,9,4965.54,
18925,17:21:00,17:21:00,1516,10,5565.24,
18925,17:22:00,17:22:00,14379,11,5892.79,
18925,17:22:00,17:22:00,1522,12,6235.31,
18925,17:24:00,17:24:00,1537,13,6656.54,
18925,17:24:00,17:24:00,1539,14,7028.67,
18925,17:27:00,17:27:00,1547,15,8682.03,
18925,17:28:00,17:28:00,1549,16,9460.33,
18925,17:29:00,17:29:00,1551,17,9907.43,
18925,17:30:00,17:30:00,1559,18,10870.61,
18925,17:31:00,17:31:00,1561,19,11261.48,
18925,17:33:00,17:33:00,1563,20,11926.74,
18925,17:34:00,17:34:00,1565,21,12393.16,
18925,17:35:00,17:35:00,2871,22,13023.68,
18925,17:36:00,17:36:00,2873,23,13702.05,
18925,17:38:00,17:38:00,2874,24,14261.38,
18925,17:39:00,17:39:00,2875,25,14888.99,
19026,07:51:00,07:51:00,3894,1,608.93,
19026,07:53:00,07:53:00,1308,2,1045.01,
19026,07:57:00,07:57:00,1278,3,1918.35,
19026,07:59:00,07:59:00,1274,4,2522.33,
19026,08:00:00,08:00:00,147023,5,2798.78,
19026,08:01:00,08:01:00,150553,6,3495.68,
19026,08:02:00,08:02:00,1336,7,3798.3,
19026,08:03:00,08:03:00,1338,8,4413.9,
19026,08:04:00,08:04:00,142463,9,4965.54,
19026,08:05:00,08:05:00,1516,10,5565.24,
19026,08:06:00,08:06:00,14379,11,5892.79,
19026,08:07:00,08:07:00,1522,12,6235.31,
19026,08:08:00,08:08:00,1537,13,6656.54,
19026,08:09:00,08:09:00,1539,14,7028.67,
19026,08:12:00,08:12:00,1547,15,8682.03,
19026,08:13:00,08:13:00,1549,16,9460.33,
19026,08:14:00,08:14:00,1551,17,9907.43,
19026,08:16:00,08:16:00,1559,18,10870.61,
19026,08:17:00,08:17:00,1561,19,11261.48,
19026,08:19:00,08:19:00,1563,20,11926.74,
19026,08:20:00,08:20:00,1565,21,12393.16,
19026,08:21:00,08:21:00,2871,22,13023.68,
19026,08:23:00,08:23:00,2873,23,13702.05,
19026,08:24:00,08:24:00,2874,24,14261.38,
19026,08:26:00,08:26:00,2875,25,14888.99,
19283,18:34:00,18:34:00,3894,1,608.93,
19283,18:36:00,18:36:00,1308,2,1045.01,
19283,18:39:00,18:39:00,1278,3,1918.35,
19283,18:41:00,18:41:00,1274,4,2522.33,
19283,18:42:00,18:42:00,147023,5,2798.78,
19283,18:44:00,18:44:00,150553,6,3495.68,
19283,18:44:00,18:44:00,1336,7,3798.3,
19283,18:46:00,18:46:00,1338,8,4413.9,
19283,18:47:00,18:47:00,142463,9,4965.54,
19283,18:48:00,18:48:00,1516,10,5565.24,
19283,18:49:00,18:49:00,14379,11,5892.79,
19283,18:49:00,18:49:00,1522,12,6235.31,
19283,18:51:00,18:51:00,1537,13,6656.54,
19283,18:51:00,18:51:00,1539,14,7028.67,
19283,18:54:00,18:54:00,1547,15,8682.03,
19283,18:55:00,18:55:00,1549,16,9460.33,
19283,18:56:00,18:56:00,1551,17,9907.43,
19283,18:57:00,18:57:00,1559,18,10870.61,
19283,18:58:00,18:58:00,1561,19,11261.48,
19283,19:00:00,19:00:00,1563,20,11926.74,
19283,19:01:00,19:01:00,1565,21,12393.16,
19283,19:02:00,19:02:00,2871,22,13023.68,
19283,19:03:00,19:03:00,2873,23,13702.05,
19283,19:05:00,19:05:00,2874,24,14261.38,
19283,19:06:00,19:06:00,2875,25,14888.99,
19348,22:51:00,22:51:00,3894,1,608.93,
19348,22:52:00,22:52:00,1308,2,1045.01,
19348,22:55:00,22:55:00,1278,3,1918.35,
19348,22:56:00,22:56:00,1274,4,2522.33,
19348,22:57:00,22:57:00,147023,5,2798.78,
19348,22:59:00,22:59:00,150553,6,3495.68,
19348,22:59:00,22:59:00,1336,7,3798.3,
19348,23:00:00,23:00:00,1338,8,4413.9,
19348,23:01:00,23:01:00,142463,9,4965.54,
19348,23:02:00,23:02:00,1516,10,5565.24,
19348,23:03:00,23:03:00,14379,11,5892.79,
19348,23:04:00,23:04:00,1522,12,6235.31,
19348,23:05:00,23:05:00,1537,13,6656.54,
19348,23:05:00,23:05:00,1539,14,7028.67,
19348,23:08:00,23:08:00,1547,15,8682.03,
19348,23:09:00,23:09:00,1549,16,9460.33,
19348,23:09:00,23:09:00,1551,17,9907.43,
19348,23:11:00,23:11:00,1559,18,10870.61,
19348,23:12:00,23:12:00,1561,19,11261.48,
19348,23:13:00,23:13:00,1563,20,11926.74,
19348,23:14:00,23:14:00,1565,21,12393.16,
19348,23:15:00,23:15:00,2871,22,13023.68,
19348,23:17:00,23:17:00,2873,23,13702.05,
19348,23:18:00,23:18:00,2874,24,14261.38,
19348,23:19:00,23:19:00,2875,25,14888.99,
19349,06:01:00,06:01:00,3894,1,608.93,
19349,06:02:00,06:02:00,1308,2,1045.01,
19349,06:04:00,06:04:00,1278,3,1918.35,
19349,06:05:00,06:05:00,1274,4,2522.33,
19349,06:06:00,06:06:00,147023,5,2798.78,
19349,06:07:00,06:07:00,150553,6,3495.68,
19349,06:08:00,06:08:00,1336,7,3798.3,
19349,06:09:00,06:09:00,1338,8,4413.9,
19349,06:09:00,06:09:00,142463,9,4965.54,
19349,06:10:00,06:10:00,1516,10,5565.24,
19349,06:11:00,06:11:00,14379,11,5892.79,
19349,06:12:00,06:12:00,1522,12,6235.31,
19349,06:13:00,06:13:00,1537,13,6656.54,
19349,06:13:00,06:13:00,1539,14,7028.67,
19349,06:16:00,06:16:00,1547,15,8682.03,
19349,06:17:00,06:17:00,1549,16,9460.33,
19349,06:17:00,06:17:00,1551,17,9907.43,
19349,06:19:00,06:19:00,1559,18,10870.61,
19349,06:20:00,06:20:00,1561,19,11261.48,
19349,06:21:00,06:21:00,1563,20,11926.74,
19349,06:22:00,06:22:00,1565,21,12393.16,
19349,06:23:00,06:23:00,2871,22,13023.68,
19349,06:24:00,06:24:00,2873,23,13702.05,
19349,06:25:00,06:25:00,2874,24,14261.38,
19349,06:26:00,06:26:00,2875,25,14888.99,
19417,12:18:00,12:18:00,3894,1,608.93,
19417,12:20:00,12:20:00,1308,2,1045.01,
19417,12:24:00,12:24:00,1278,3,1918.35,
19417,12:26:00,12:26:00,1274,4,2522.33,
19417,12:27:00,12:27:00,147023,5,2798.78,
19417,12:28:00,12:28:00,150553,6,3495.68,
19417,12:29:00,12:29:00,1336,7,3798.3,
19417,12:30:00,12:30:00,1338,8,4413.9,
19417,12:31:00,12:31:00,142463,9,4965.54,
19417,12:32:00,12:32:00,1516,10,5565.24,
19417,12:33:00,12:33:00,14379,11,5892.79,
19417,12:34:00,12:34:00,1522,12,6235.31,
19417,12:35:00,12:35:00,1537,13,6656.54,
19417,12:36:00,12:36:00,1539,14,7028.67,
19417,12:38:00,12:38:00,1547,15,8682.03,
19417,12:40:00,12:40:00,1549,16,9460.33,
19417,12:41:00,12:41:00,1551,17,9907.43,
19417,12:43:00,12:43:00,1559,18,10870.61,
19417,12:44:00,12:44:00,1561,19,11261.48,
19417,12:46:00,12:46:00,1563,20,11926.74,
19417,12:47:00,12:47:00,1565,21,12393.16,
19417,12:48:00,12:48:00,2871,22,13023.68,
19417,12:50:00,12:50:00,2873,23,13702.05,
19417,12:51:00,12:51:00,2874,24,14261.38,
19417,12:53:00,12:53:00,2875,25,14888.99,
19455,14:49:00,14:49:00,3894,1,608.93,
19455,14:51:00,14:51:00,1308,2,1045.01,
19455,14:55:00,14:55:00,1278,3,1918.35,
19455,14:57:00,14:57:00,1274,4,2522.33,
19455,14:58:00,14:58:00,147023,5,2798.78,
19455,14:59:00,14:59:00,150553,6,3495.68,
19455,15:00:00,15:00:00,1336,7,3798.3,
19455,15:01:00,15:01:00,1338,8,4413.9,
19455,15:02:00,15:02:00,142463,9,4965.54,
19455,15:03:00,15:03:00,1516,10,5565.24,
19455,15:04:00,15:04:00,14379,11,5892.79,
19455,15:05:00,15:05:00,1522,12,6235.31,
19455,15:06:00,15:06:00,1537,13,6656.54,
19455,15:07:00,15:07:00,1539,14,7028.67,
19455,15:10:00,15:10:00,1547,15,8682.03,
19455,15:12:00,15:12:00,1549,16,9460.33,
19455,15:12:00,15:12:00,1551,17,9907.43,
19455,15:14:00,15:14:00,1559,18,10870.61,
19455,15:15:00,15:15:00,1561,19,11261.48,
19455,15:17:00,15:17:00,1563,20,11926.74,
19455,15:18:00,15:18:00,1565,21,12393.16,
19455,15:20:00,15:20:00,2871,22,13023.68,
19455,15:21:00,15:21:00,2873,23,13702.05,
19455,15:23:00,15:23:00,2874,24,14261.38,
19455,15:24:00,15:24:00,2875,25,14888.99,
19502,09:01:00,09:01:00,3894,1,608.93,
19502,09:03:00,09:03:00,1308,2,1045.01,
19502,09:06:00,09:06:00,1278,3,1918.35,
19502,09:08:00,09:08:00,1274,4,2522.33,
19502,09:09:00,09:09:00,147023,5,2798.78,
19502,09:11:00,09:11:00,150553,6,3495.68,
19502,09:12:00,09:12:00,1336,7,3798.3,
19502,09:13:00,09:13:00,1338,8,4413.9,
19502,09:14:00,09:14:00,142463,9,4965.54,
19502,09:15:00,09:15:00,1516,10,5565.24,
19502,09:15:00,09:15:00,14379,11,5892.79,
19502,09:16:00,09:16:00,1522,12,6235.31,
19502,09:17:00,09:17:00,1537,13,6656.54,
19502,09:18:00,09:18:00,1539,14,7028.67,
19502,09:21:00,09:21:00,1547,15,8682.03,
19502,09:23:00,09:23:00,1549,16,9460.33,
19502,09:24:00,09:24:00,1551,17,9907.43,
19502,09:26:00,09:26:00,1559,18,10870.61,
19502,09:27:00,09:27:00,1561,19,11261.48,
19502,09:28:00,09:28:00,1563,20,11926.74,
19502,09:29:00,09:29:00,1565,21,12393.16,
19502,09:31:00,09:31:00,2871,22,13023.68,
19502,09:33:00,09:33:00,2873,23,13702.05,
19502,09:34:00,09:34:00,2874,24,14261.38,
19502,09:35:00,09:35:00,2875,25,14888.99,
19610,11:13:00,11:13:00,3894,1,608.93,
19610,11:15:00,11:15:00,1308,2,1045.01,
19610,11:18:00,11:18:00,1278,3,1918.35,
19610,11:20:00,11:20:00,1274,4,2522.33,
19610,11:21:00,11:21:00,147023,5,2798.78,
19610,11:23:00,11:23:00,150553,6,3495.68,
19610,11:24:00,11:24:00,1336,7,3798.3,
19610,11:25:00,11:25:00,1338,8,4413.9,
19610,11:26:00,11:26:00,142463,9,4965.54,
19610,11:27:00,11:27:00,1516,10,5565.24,
19610,11:28:00,11:28:00,14379,11,5892.79,
19610,11:29:00,11:29:00,1522,12,6235.31,
19610,11:30:00,11:30:00,1537,13,6656.54,
19610,11:31:00,11:31:00,1539,14,7028.67,
19610,11:34:00,11:34:00,1547,15,8682.03,
19610,11:35:00,11:35:00,1549,16,9460.33,
19610,11:36:00,11:36:00,1551,17,9907.43,
19610,11:37:00,11:37:00,1559,18,10870.61,
19610,11:38:00,11:38:00,1561,19,11261.48,
19610,11:40:00,11:40:00,1563,20,11926.74,
19610,11:41:00,11:41:00,1565,21,12393.16,
19610,11:42:00,11:42:00,2871,22,13023.68,
19610,11:44:00,11:44:00,2873,23,13702.05,
19610,11:45:00,11:45:00,2874,24,14261.38,
19610,11:46:00,11:46:00,2875,25,14888.99,
19743,15:47:00,15:47:00,3894,1,608.93,
19743,15:49:00,15:49:00,1308,2,1045.01,
19743,15:53:00,15:53:00,1278,3,1918.35,
19743,15:55:00,15:55:00,1274,4,2522.33,
19743,15:56:00,15:56:00,147023,5,2798.78,
19743,15:57:00,15:57:00,150553,6,3495.68,
19743,15:58:00,15:58:00,1336,7,3798.3,
19743,15:59:00,15:59:00,1338,8,4413.9,
19743,16:00:00,16:00:00,142463,9,4965.54,
19743,16:01:00,16:01:00,1516,10,5565.24,
19743,16:02:00,16:02:00,14379,11,5892.79,
19743,16:03:00,16:03:00,1522,12,6235.31,
19743,16:04:00,16:04:00,1537,13,6656.54,
19743,16:05:00,16:05:00,1539,14,7028.67,
19743,16:08:00,16:08:00,1547,15,8682.03,
19743,16:10:00,16:10:00,1549,16,9460.33,
19743,16:10:00,16:10:00,1551,17,9907.43,
19743,16:12:00,16:12:00,1559,18,10870.61,
19743,16:13:00,16:13:00,1561,19,11261.48,
19743,16:15:00,16:15:00,1563,20,11926.74,
19743,16:16:00,16:16:00,1565,21,12393.16,
19743,16:18:00,16:18:00,2871,22,13023.68,
19743,16:19:00,16:19:00,2873,23,13702.05,
19743,16:21:00,16:21:00,2874,24,14261.38,
19743,16:22:00,16:22:00,2875,25,14888.99,
19880,07:09:00,07:09:00,3894,1,608.93,
19880,07:11:00,07:11:00,1308,2,1045.01,
19880,07:14:00,07:14:00,1278,3,1918.35,
19880,07:16:00,07:16:00,1274,4,2522.33,
19880,07:17:00,07:17:00,147023,5,2798.78,
19880,07:19:00,07:19:00,150553,6,3495.68,
19880,07:19:00,07:19:00,1336,7,3798.3,
19880,07:20:00,07:20:00,1338,8,4413.9,
19880,07:21:00,07:21:00,142463,9,4965.54,
19880,07:22:00,07:22:00,1516,10,5565.24,
19880,07:23:00,07:23:00,14379,11,5892.79,
19880,07:24:00,07:24:00,1522,12,6235.31,
19880,07:25:00,07:25:00,1537,13,6656.54,
19880,07:26:00,07:26:00,1539,14,7028.67,
19880,07:29:00,07:29:00,1547,15,8682.03,
19880,07:30:00,07:30:00,1549,16,9460.33,
19880,07:31:00,07:31:00,1551,17,9907.43,
19880,07:33:00,07:33:00,1559,18,10870.61,
19880,07:33:00,07:33:00,1561,19,11261.48,
19880,07:35:00,07:35:00,1563,20,11926.74,
19880,07:36:00,07:36:00,1565,21,12393.16,
19880,07:37:00,07:37:00,2871,22,13023.68,
19880,07:39:00,07:39:00,2873,23,13702.05,
19880,07:40:00,07:40:00,2874,24,14261.38,
19880,07:42:00,07:42:00,2875,25,14888.99,
19961,22:04:00,22:04:00,3894,1,608.93,
19961,22:05:00,22:05:00,1308,2,1045.01,
19961,22:08:00,22:08:00,1278,3,1918.35,
19961,22:10:00,22:10:00,1274,4,2522.33,
19961,22:11:00,22:11:00,147023,5,2798.78,
19961,22:13:00,22:13:00,150553,6,3495.68,
19961,22:13:00,22:13:00,1336,7,3798.3,
19961,22:14:00,22:14:00,1338,8,4413.9,
19961,22:15:00,22:15:00,142463,9,4965.54,
19961,22:16:00,22:16:00,1516,10,5565.24,
19961,22:17:00,22:17:00,14379,11,5892.79,
19961,22:18:00,22:18:00,1522,12,6235.31,
19961,22:19:00,22:19:00,1537,13,6656.54,
19961,22:20:00,22:20:00,1539,14,7028.67,
19961,22:22:00,22:22:00,1547,15,8682.03,
19961,22:24:00,22:24:00,1549,16,9460.33,
19961,22:24:00,22:24:00,1551,17,9907.43,
19961,22:26:00,22:26:00,1559,18,10870.61,
19961,22:27:00,22:27:00,1561,19,11261.48,
19961,22:28:00,22:28:00,1563,20,11926.74,
19961,22:29:00,22:29:00,1565,21,12393.16,
19961,22:31:00,22:31:00,2871,22,13023.68,
19961,22:32:00,22:32:00,2873,23,13702.05,
19961,22:34:00,22:34:00,2874,24,14261.38,
19961,22:35:00,22:35:00,2875,25,14888.99,
19966,22:51:00,22:51:00,3894,1,608.93,
19966,22:52:00,22:52:00,1308,2,1045.01,
19966,22:55:00,22:55:00,1278,3,1918.35,
19966,22:56:00,22:56:00,1274,4,2522.33,
19966,22:57:00,22:57:00,147023,5,2798.78,
19966,22:59:00,22:59:00,150553,6,3495.68,
19966,22:59:00,22:59:00,1336,7,3798.3,
19966,23:00:00,23:00:00,1338,8,4413.9,
19966,23:01:00,23:01:00,142463,9,4965.54,
19966,23:02:00,23:02:00,1516,10,5565.24,
19966,23:03:00,23:03:00,14379,11,5892.79,
19966,23:04:00,23:04:00,1522,12,6235.31,
19966,23:05:00,23:05:00,1537,13,6656.54,
19966,23:05:00,23:05:00,1539,14,7028.67,
19966,23:08:00,23:08:00,1547,15,8682.03,
19966,23:09:00,23:09:00,1549,16,9460.33,
19966,23:09:00,23:09:00,1551,17,9907.43,
19966,23:11:00,23:11:00,1559,18,10870.61,
19966,23:12:00,23:12:00,1561,19,11261.48,
19966,23:13:00,23:13:00,1563,20,11926.74,
19966,23:14:00,23:14:00,1565,21,12393.16,
19966,23:15:00,23:15:00,2871,22,13023.68,
19966,23:17:00,23:17:00,2873,23,13702.05,
19966,23:18:00,23:18:00,2874,24,14261.38,
19966,23:19:00,23:19:00,2875,25,14888.99,
20059,22:22:00,22:22:00,3894,1,608.93,
20059,22:23:00,22:23:00,1308,2,1045.01,
20059,22:26:00,22:26:00,1278,3,1918.35,
20059,22:28:00,22:28:00,1274,4,2522.33,
20059,22:29:00,22:29:00,147023,5,2798.78,
20059,22:30:00,22:30:00,150553,6,3495.68,
20059,22:31:00,22:31:00,1336,7,3798.3,
20059,22:32:00,22:32:00,1338,8,4413.9,
20059,22:33:00,22:33:00,142463,9,4965.54,
20059,22:34:00,22:34:00,1516,10,5565.24,
20059,22:34:00,22:34:00,14379,11,5892.79,
20059,22:35:00,22:35:00,1522,12,6235.31,
20059,22:36:00,22:36:00,1537,13,6656.54,
20059,22:37:00,22:37:00,1539,14,7028.67,
20059,22:40:00,22:40:00,1547,15,8682.03,
20059,22:41:00,22:41:00,1549,16,9460.33,
20059,22:42:00,22:42:00,1551,17,9907.43,
20059,22:44:00,22:44:00,1559,18,10870.61,
20059,22:44:00,22:44:00,1561,19,11261.48,
20059,22:46:00,22:46:00,1563,20,11926.74,
20059,22:47:00,22:47:00,1565,21,12393.16,
20059,22:48:00,22:48:00,2871,22,13023.68,
20059,22:50:00,22:50:00,2873,23,13702.05,
20059,22:51:00,22:51:00,2874,24,14261.38,
20059,22:53:00,22:53:00,2875,25,14888.99,
20200,07:23:00,07:23:00,3894,1,608.93,
20200,07:25:00,07:25:00,1308,2,1045.01,
20200,07:28:00,07:28:00,1278,3,1918.35,
20200,07:30:00,07:30:00,1274,4,2522.33,
20200,07:31:00,07:31:00,147023,5,2798.78,
20200,07:33:00,07:33:00,150553,6,3495.68,
20200,07:34:00,07:34:00,1336,7,3798.3,
20200,07:35:00,07:35:00,1338,8,4413.9,
20200,07:35:00,07:35:00,142463,9,4965.54,
20200,07:36:00,07:36:00,1516,10,5565.24,
20200,07:37:00,07:37:00,14379,11,5892.79,
20200,07:38:00,07:38:00,1522,12,6235.31,
20200,07:39:00,07:39:00,1537,13,6656.54,
20200,07:40:00,07:40:00,1539,14,7028.67,
20200,07:43:00,07:43:00,1547,15,8682.03,
20200,07:44:00,07:44:00,1549,16,9460.33,
20200,07:45:00,07:45:00,1551,17,9907.43,
20200,07:47:00,07:47:00,1559,18,10870.61,
20200,07:48:00,07:48:00,1561,19,11261.48,
20200,07:49:00,07:49:00,1563,20,11926.74,
20200,07:50:00,07:50:00,1565,21,12393.16,
20200,07:52:00,07:52:00,2871,22,13023.68,
20200,07:53:00,07:53:00,2873,23,13702.05,
20200,07:55:00,07:55:00,2874,24,14261.38,
20200,07:56:00,07:56:00,2875,25,14888.99,
20310,06:44:00,06:44:00,3894,1,608.93,
20310,06:45:00,06:45:00,1308,2,1045.01,
20310,06:47:00,06:47:00,1278,3,1918.35,
20310,06:48:00,06:48:00,1274,4,2522.33,
20310,06:49:00,06:49:00,147023,5,2798.78,
20310,06:50:00,06:50:00,150553,6,3495.68,
20310,06:51:00,06:51:00,1336,7,3798.3,
20310,06:52:00,06:52:00,1338,8,4413.9,
20310,06:53:00,06:53:00,142463,9,4965.54,
20310,06:54:00,06:54:00,1516,10,5565.24,
20310,06:54:00,06:54:00,14379,11,5892.79,
20310,06:55:00,06:55:00,1522,12,6235.31,
20310,06:56:00,06:56:00,1537,13,6656.54,
20310,06:56:00,06:56:00,1539,14,7028.67,
20310,06:59:00,06:59:00,1547,15,8682.03,
20310,07:00:00,07:00:00,1549,16,9460.33,
20310,07:01:00,07:01:00,1551,17,9907.43,
20310,07:02:00,07:02:00,1559,18,10870.61,
20310,07:03:00,07:03:00,1561,19,11261.48,
20310,07:04:00,07:04:00,1563,20,11926.74,
20310,07:05:00,07:05:00,1565,21,12393.16,
20310,07:06:00,07:06:00,2871,22,13023.68,
20310,07:08:00,07:08:00,2873,23,13702.05,
20310,07:09:00,07:09:00,2874,24,14261.38,
20310,07:10:00,07:10:00,2875,25,14888.99,
20395,11:13:00,11:13:00,3894,1,608.93,
20395,11:15:00,11:15:00,1308,2,1045.01,
20395,11:18:00,11:18:00,1278,3,1918.35,
20395,11:20:00,11:20:00,1274,4,2522.33,
20395,11:21:00,11:21:00,147023,5,2798.78,
20395,11:23:00,11:23:00,150553,6,3495.68,
20395,11:24:00,11:24:00,1336,7,3798.3,
20395,11:25:00,11:25:00,1338,8,4413.9,
20395,11:26:00,11:26:00,142463,9,4965.54,
20395,11:27:00,11:27:00,1516,10,5565.24,
20395,11:28:00,11:28:00,14379,11,5892.79,
20395,11:29:00,11:29:00,1522,12,6235.31,
20395,11:30:00,11:30:00,1537,13,6656.54,
20395,11:31:00,11:31:00,1539,14,7028.67,
20395,11:34:00,11:34:00,1547,15,8682.03,
20395,11:35:00,11:35:00,1549,16,9460.33,
20395,11:36:00,11:36:00,1551,17,9907.43,
20395,11:37:00,11:37:00,1559,18,10870.61,
20395,11:38:00,11:38:00,1561,19,11261.48,
20395,11:40:00,11:40:00,1563,20,11926.74,
20395,11:41:00,11:41:00,1565,21,12393.16,
20395,11:42:00,11:42:00,2871,22,13023.68,
20395,11:44:00,11:44:00,2873,23,13702.05,
20395,11:45:00,11:45:00,2874,24,14261.38,
20395,11:46:00,11:46:00,2875,25,14888.99,
20571,12:09:00,12:09:00,3894,1,608.93,
20571,12:11:00,12:11:00,1308,2,1045.01,
20571,12:14:00,12:14:00,1278,3,1918.35,
20571,12:16:00,12:16:00,1274,4,2522.33,
20571,12:17:00,12:17:00,147023,5,2798.78,
20571,12:19:00,12:19:00,150553,6,3495.68,
20571,12:20:00,12:20:00,1336,7,3798.3,
20571,12:21:00,12:21:00,1338,8,4413.9,
20571,12:22:00,12:22:00,142463,9,4965.54,
20571,12:23:00,12:23:00,1516,10,5565.24,
20571,12:24:00,12:24:00,14379,11,5892.79,
20571,12:25:00,12:25:00,1522,12,6235.31,
20571,12:26:00,12:26:00,1537,13,6656.54,
20571,12:27:00,12:27:00,1539,14,7028.67,
20571,12:30:00,12:30:00,1547,15,8682.03,
20571,12:31:00,12:31:00,1549,16,9460.33,
20571,12:32:00,12:32:00,1551,17,9907.43,
20571,12:33:00,12:33:00,1559,18,10870.61,
20571,12:34:00,12:34:00,1561,19,11261.48,
20571,12:36:00,12:36:00,1563,20,11926.74,
20571,12:37:00,12:37:00,1565,21,12393.16,
20571,12:38:00,12:38:00,2871,22,13023.68,
20571,12:40:00,12:40:00,2873,23,13702.05,
20571,12:41:00,12:41:00,2874,24,14261.38,
20571,12:42:00,12:42:00,2875,25,14888.99,
20616,14:12:00,14:12:00,3894,1,608.93,
20616,14:14:00,14:14:00,1308,2,1045.01,
20616,14:18:00,14:18:00,1278,3,1918.35,
20616,14:20:00,14:20:00,1274,4,2522.33,
20616,14:21:00,14:21:00,147023,5,2798.78,
20616,14:22:00,14:22:00,150553,6,3495.68,
20616,14:23:00,14:23:00,1336,7,3798.3,
20616,14:24:00,14:24:00,1338,8,4413.9,
20616,14:25:00,14:25:00,142463,9,4965.54,
20616,14:26:00,14:26:00,1516,10,5565.24,
20616,14:27:00,14:27:00,14379,11,5892.79,
20616,14:28:00,14:28:00,1522,12,6235.31,
20616,14:29:00,14:29:00,1537,13,6656.54,
20616,14:30:00,14:30:00,1539,14,7028.67,
20616,14:33:00,14:33:00,1547,15,8682.03,
20616,14:35:00,14:35:00,1549,16,9460.33,
20616,14:35:00,14:35:00,1551,17,9907.43,
20616,14:37:00,14:37:00,1559,18,10870.61,
20616,14:38:00,14:38:00,1561,19,11261.48,
20616,14:40:00,14:40:00,1563,20,11926.74,
20616,14:41:00,14:41:00,1565,21,12393.16,
20616,14:43:00,14:43:00,2871,22,13023.68,
20616,14:44:00,14:44:00,2873,23,13702.05,
20616,14:46:00,14:46:00,2874,24,14261.38,
20616,14:47:00,14:47:00,2875,25,14888.99,
20620,15:29:00,15:29:00,3894,1,608.93,
20620,15:31:00,15:31:00,1308,2,1045.01,
20620,15:34:00,15:34:00,1278,3,1918.35,
20620,15:36:00,15:36:00,1274,4,2522.33,
20620,15:37:00,15:37:00,147023,5,2798.78,
20620,15:39:00,15:39:00,150553,6,3495.68,
20620,15:40:00,15:40:00,1336,7,3798.3,
20620,15:41:00,15:41:00,1338,8,4413.9,
20620,15:42:00,15:42:00,142463,9,4965.54,
20620,15:43:00,15:43:00,1516,10,5565.24,
20620,15:44:00,15:44:00,14379,11,5892.79,
20620,15:45:00,15:45:00,1522,12,6235.31,
20620,15:46:00,15:46:00,1537,13,6656.54,
20620,15:47:00,15:47:00,1539,14,7028.67,
20620,15:50:00,15:50:00,1547,15,8682.03,
20620,15:51:00,15:51:00,1549,16,9460.33,
20620,15:52:00,15:52:00,1551,17,9907.43,
20620,15:53:00,15:53:00,1559,18,10870.61,
20620,15:54:00,15:54:00,1561,19,11261.48,
20620,15:56:00,15:56:00,1563,20,11926.74,
20620,15:57:00,15:57:00,1565,21,12393.16,
20620,15:58:00,15:58:00,2871,22,13023.68,
20620,16:00:00,16:00:00,2873,23,13702.05,
20620,16:01:00,16:01:00,2874,24,14261.38,
20620,16:02:00,16:02:00,2875,25,14888.99,
20790,16:47:00,16:47:00,3894,1,608.93,
20790,16:49:00,16:49:00,1308,2,1045.01,
20790,16:52:00,16:52:00,1278,3,1918.35,
20790,16:54:00,16:54:00,1274,4,2522.33,
20790,16:55:00,16:55:00,147023,5,2798.78,
20790,16:57:00,16:57:00,150553,6,3495.68,
20790,16:58:00,16:58:00,1336,7,3798.3,
20790,16:59:00,16:59:00,1338,8,4413.9,
20790,17:00:00,17:00:00,142463,9,4965.54,
20790,17:01:00,17:01:00,1516,10,5565.24,
20790,17:02:00,17:02:00,14379,11,5892.79,
20790,17:03:00,17:03:00,1522,12,6235.31,
20790,17:04:00,17:04:00,1537,13,6656.54,
20790,17:05:00,17:05:00,1539,14,7028.67,
20790,17:08:00,17:08:00,1547,15,8682.03,
20790,17:09:00,17:09:00,1549,16,9460.33,
20790,17:10:00,17:10:00,1551,17,9907.43,
20790,17:11:00,17:11:00,1559,18,10870.61,
20790,17:12:00,17:12:00,1561,19,11261.48,
20790,17:14:00,17:14:00,1563,20,11926.74,
20790,17:15:00,17:15:00,1565,21,12393.16,
20790,17:16:00,17:16:00,2871,22,13023.68,
20790,17:18:00,17:18:00,2873,23,13702.05,
20790,17:19:00,17:19:00,2874,24,14261.38,
20790,17:20:00,17:20:00,2875,25,14888.99,
20870,20:13:00,20:13:00,3894,1,608.93,
20870,20:15:00,20:15:00,1308,2,1045.01,
20870,20:18:00,20:18:00,1278,3,1918.35,
20870,20:20:00,20:20:00,1274,4,2522.33,
20870,20:20:00,20:20:00,147023,5,2798.78,
20870,20:22:00,20:22:00,150553,6,3495.68,
20870,20:23:00,20:23:00,1336,7,3798.3,
20870,20:24:00,20:24:00,1338,8,4413.9,
20870,20:25:00,20:25:00,142463,9,4965.54,
20870,20:26:00,20:26:00,1516,10,5565.24,
20870,20:27:00,20:27:00,14379,11,5892.79,
20870,20:28:00,20:28:00,1522,12,6235.31,
20870,20:29:00,20:29:00,1537,13,6656.54,
20870,20:29:00,20:29:00,1539,14,7028.67,
20870,20:32:00,20:32:00,1547,15,8682.03,
20870,20:33:00,20:33:00,1549,16,9460.33,
20870,20:34:00,20:34:00,1551,17,9907.43,
20870,20:35:00,20:35:00,1559,18,10870.61,
20870,20:36:00,20:36:00,1561,19,11261.48,
20870,20:38:00,20:38:00,1563,20,11926.74,
20870,20:39:00,20:39:00,1565,21,12393.16,
20870,20:40:00,20:40:00,2871,22,13023.68,
20870,20:41:00,20:41:00,2873,23,13702.05,
20870,20:42:00,20:42:00,2874,24,14261.38,
20870,20:44:00,20:44:00,2875,25,14888.99,
20903,16:47:00,16:47:00,3894,1,608.93,
20903,16:49:00,16:49:00,1308,2,1045.01,
20903,16:52:00,16:52:00,1278,3,1918.35,
20903,16:54:00,16:54:00,1274,4,2522.33,
20903,16:55:00,16:55:00,147023,5,2798.78,
20903,16:57:00,16:57:00,150553,6,3495.68,
20903,16:58:00,16:58:00,1336,7,3798.3,
20903,16:59:00,16:59:00,1338,8,4413.9,
20903,17:00:00,17:00:00,142463,9,4965.54,
20903,17:01:00,17:01:00,1516,10,5565.24,
20903,17:02:00,17:02:00,14379,11,5892.79,
20903,17:03:00,17:03:00,1522,12,6235.31,
20903,17:04:00,17:04:00,1537,13,6656.54,
20903,17:05:00,17:05:00,1539,14,7028.67,
20903,17:08:00,17:08:00,1547,15,8682.03,
20903,17:09:00,17:09:00,1549,16,9460.33,
20903,17:10:00,17:10:00,1551,17,9907.43,
20903,17:11:00,17:11:00,1559,18,10870.61,
20903,17:12:00,17:12:00,1561,19,11261.48,
20903,17:14:00,17:14:00,1563,20,11926.74,
20903,17:15:00,17:15:00,1565,21,12393.16,
20903,17:16:00,17:16:00,2871,22,13023.68,
20903,17:18:00,17:18:00,2873,23,13702.05,
20903,17:19:00,17:19:00,2874,24,14261.38,
20903,17:20:00,17:20:00,2875,25,14888.99,
21088,08:43:00,08:43:00,3894,1,608.93,
21088,08:45:00,08:45:00,1308,2,1045.01,
21088,08:48:00,08:48:00,1278,3,1918.35,
21088,08:49:00,08:49:00,1274,4,2522.33,
21088,08:50:00,08:50:00,147023,5,2798.78,
21088,08:51:00,08:51:00,150553,6,3495.68,
21088,08:52:00,08:52:00,1336,7,3798.3,
21088,08:53:00,08:53:00,1338,8,4413.9,
21088,08:54:00,08:54:00,142463,9,4965.54,
21088,08:55:00,08:55:00,1516,10,5565.24,
21088,08:55:00,08:55:00,14379,11,5892.79,
21088,08:56:00,08:56:00,1522,12,6235.31,
21088,08:57:00,08:57:00,1537,13,6656.54,
21088,08:58:00,08:58:00,1539,14,7028.67,
21088,09:00:00,09:00:00,1547,15,8682.03,
21088,09:01:00,09:01:00,1549,16,9460.33,
21088,09:02:00,09:02:00,1551,17,9907.43,
21088,09:04:00,09:04:00,1559,18,10870.61,
21088,09:04:00,09:04:00,1561,19,11261.48,
21088,09:06:00,09:06:00,1563,20,11926.74,
21088,09:06:00,09:06:00,1565,21,12393.16,
21088,09:08:00,09:08:00,2871,22,13023.68,
21088,09:09:00,09:09:00,2873,23,13702.05,
21088,09:10:00,09:10:00,2874,24,14261.38,
21088,09:11:00,09:11:00,2875,25,14888.99,
21180,11:29:00,11:29:00,3894,1,608.93,
21180,11:31:00,11:31:00,1308,2,1045.01,
21180,11:34:00,11:34:00,1278,3,1918.35,
21180,11:36:00,11:36:00,1274,4,2522.33,
21180,11:37:00,11:37:00,147023,5,2798.78,
21180,11:39:00,11:39:00,150553,6,3495.68,
21180,11:40:00,11:40:00,1336,7,3798.3,
21180,11:41:00,11:41:00,1338,8,4413.9,
21180,11:42:00,11:42:00,142463,9,4965.54,
21180,11:43:00,11:43:00,1516,10,5565.24,
21180,11:44:00,11:44:00,14379,11,5892.79,
21180,11:45:00,11:45:00,1522,12,6235.31,
21180,11:46:00,11:46:00,1537,13,6656.54,
21180,11:47:00,11:47:00,1539,14,7028.67,
21180,11:50:00,11:50:00,1547,15,8682.03,
21180,11:51:00,11:51:00,1549,16,9460.33,
21180,11:52:00,11:52:00,1551,17,9907.43,
21180,11:53:00,11:53:00,1559,18,10870.61,
21180,11:54:00,11:54:00,1561,19,11261.48,
21180,11:56:00,11:56:00,1563,20,11926.74,
21180,11:57:00,11:57:00,1565,21,12393.16,
21180,11:58:00,11:58:00,2871,22,13023.68,
21180,12:00:00,12:00:00,2873,23,13702.05,
21180,12:01:00,12:01:00,2874,24,14261.38,
21180,12:02:00,12:02:00,2875,25,14888.99,
21209,20:37:00,20:37:00,3894,1,608.93,
21209,20:39:00,20:39:00,1308,2,1045.01,
21209,20:42:00,20:42:00,1278,3,1918.35,
21209,20:44:00,20:44:00,1274,4,2522.33,
21209,20:44:00,20:44:00,147023,5,2798.78,
21209,20:46:00,20:46:00,150553,6,3495.68,
21209,20:47:00,20:47:00,1336,7,3798.3,
21209,20:48:00,20:48:00,1338,8,4413.9,
21209,20:49:00,20:49:00,142463,9,4965.54,
21209,20:50:00,20:50:00,1516,10,5565.24,
21209,20:51:00,20:51:00,14379,11,5892.79,
21209,20:52:00,20:52:00,1522,12,6235.31,
21209,20:53:00,20:53:00,1537,13,6656.54,
21209,20:53:00,20:53:00,1539,14,7028.67,
21209,20:56:00,20:56:00,1547,15,8682.03,
21209,20:57:00,20:57:00,1549,16,9460.33,
21209,20:58:00,20:58:00,1551,17,9907.43,
21209,20:59:00,20:59:00,1559,18,10870.61,
21209,21:00:00,21:00:00,1561,19,11261.48,
21209,21:02:00,21:02:00,1563,20,11926.74,
21209,21:03:00,21:03:00,1565,21,12393.16,
21209,21:04:00,21:04:00,2871,22,13023.68,
21209,21:05:00,21:05:00,2873,23,13702.05,
21209,21:06:00,21:06:00,2874,24,14261.38,
21209,21:08:00,21:08:00,2875,25,14888.99,
21578,16:27:00,16:27:00,3894,1,608.93,
21578,16:29:00,16:29:00,1308,2,1045.01,
21578,16:32:00,16:32:00,1278,3,1918.35,
21578,16:34:00,16:34:00,1274,4,2522.33,
21578,16:35:00,16:35:00,147023,5,2798.78,
21578,16:37:00,16:37:00,150553,6,3495.68,
21578,16:38:00,16:38:00,1336,7,3798.3,
21578,16:39:00,16:39:00,1338,8,4413.9,
21578,16:40:00,16:40:00,142463,9,4965.54,
21578,16:41:00,16:41:00,1516,10,5565.24,
21578,16:42:00,16:42:00,14379,11,5892.79,
21578,16:43:00,16:43:00,1522,12,6235.31,
21578,16:44:00,16:44:00,1537,13,6656.54,
21578,16:45:00,16:45:00,1539,14,7028.67,
21578,16:48:00,16:48:00,1547,15,8682.03,
21578,16:49:00,16:49:00,1549,16,9460.33,
21578,16:50:00,16:50:00,1551,17,9907.43,
21578,16:51:00,16:51:00,1559,18,10870.61,
21578,16:52:00,16:52:00,1561,19,11261.48,
21578,16:54:00,16:54:00,1563,20,11926.74,
21578,16:55:00,16:55:00,1565,21,12393.16,
21578,16:56:00,16:56:00,2871,22,13023.68,
21578,16:58:00,16:58:00,2873,23,13702.05,
21578,16:59:00,16:59:00,2874,24,14261.38,
21578,17:00:00,17:00:00,2875,25,14888.99,
21908,16:08:00,16:08:00,3894,1,608.93,
21908,16:10:00,16:10:00,1308,2,1045.01,
21908,16:13:00,16:13:00,1278,3,1918.35,
21908,16:15:00,16:15:00,1274,4,2522.33,
21908,16:16:00,16:16:00,147023,5,2798.78,
21908,16:18:00,16:18:00,150553,6,3495.68,
21908,16:19:00,16:19:00,1336,7,3798.3,
21908,16:20:00,16:20:00,1338,8,4413.9,
21908,16:21:00,16:21:00,142463,9,4965.54,
21908,16:22:00,16:22:00,1516,10,5565.24,
21908,16:23:00,16:23:00,14379,11,5892.79,
21908,16:24:00,16:24:00,1522,12,6235.31,
21908,16:25:00,16:25:00,1537,13,6656.54,
21908,16:26:00,16:26:00,1539,14,7028.67,
21908,16:29:00,16:29:00,1547,15,8682.03,
21908,16:30:00,16:30:00,1549,16,9460.33,
21908,16:31:00,16:31:00,1551,17,9907.43,
21908,16:32:00,16:32:00,1559,18,10870.61,
21908,16:33:00,16:33:00,1561,19,11261.48,
21908,16:35:00,16:35:00,1563,20,11926.74,
21908,16:36:00,16:36:00,1565,21,12393.16,
21908,16:37:00,16:37:00,2871,22,13023.68,
21908,16:39:00,16:39:00,2873,23,13702.05,
21908,16:40:00,16:40:00,2874,24,14261.38,
21908,16:41:00,16:41:00,2875,25,14888.99,
21971,20:13:00,20:13:00,3894,1,608.93,
21971,20:15:00,20:15:00,1308,2,1045.01,
21971,20:18:00,20:18:00,1278,3,1918.35,
21971,20:20:00,20:20:00,1274,4,2522.33,
21971,20:20:00,20:20:00,147023,5,2798.78,
21971,20:22:00,20:22:00,150553,6,3495.68,
21971,20:23:00,20:23:00,1336,7,3798.3,
21971,20:24:00,20:24:00,1338,8,4413.9,
21971,20:25:00,20:25:00,142463,9,4965.54,
21971,20:26:00,20:26:00,1516,10,5565.24,
21971,20:27:00,20:27:00,14379,11,5892.79,
21971,20:28:00,20:28:00,1522,12,6235.31,
21971,20:29:00,20:29:00,1537,13,6656.54,
21971,20:29:00,20:29:00,1539,14,7028.67,
21971,20:32:00,20:32:00,1547,15,8682.03,
21971,20:33:00,20:33:00,1549,16,9460.33,
21971,20:34:00,20:34:00,1551,17,9907.43,
21971,20:35:00,20:35:00,1559,18,10870.61,
21971,20:36:00,20:36:00,1561,19,11261.48,
21971,20:38:00,20:38:00,1563,20,11926.74,
21971,20:39:00,20:39:00,1565,21,12393.16,
21971,20:40:00,20:40:00,2871,22,13023.68,
21971,20:41:00,20:41:00,2873,23,13702.05,
21971,20:42:00,20:42:00,2874,24,14261.38,
21971,20:44:00,20:44:00,2875,25,14888.99,
22014,19:35:00,19:35:00,3894,1,608.93,
22014,19:37:00,19:37:00,1308,2,1045.01,
22014,19:40:00,19:40:00,1278,3,1918.35,
22014,19:42:00,19:42:00,1274,4,2522.33,
22014,19:43:00,19:43:00,147023,5,2798.78,
22014,19:45:00,19:45:00,150553,6,3495.68,
22014,19:45:00,19:45:00,1336,7,3798.3,
22014,19:46:00,19:46:00,1338,8,4413.9,
22014,19:47:00,19:47:00,142463,9,4965.54,
22014,19:48:00,19:48:00,1516,10,5565.24,
22014,19:49:00,19:49:00,14379,11,5892.79,
22014,19:50:00,19:50:00,1522,12,6235.31,
22014,19:51:00,19:51:00,1537,13,6656.54,
22014,19:52:00,19:52:00,1539,14,7028.67,
22014,19:55:00,19:55:00,1547,15,8682.03,
22014,19:56:00,19:56:00,1549,16,9460.33,
22014,19:57:00,19:57:00,1551,17,9907.43,
22014,19:59:00,19:59:00,1559,18,10870.61,
22014,20:00:00,20:00:00,1561,19,11261.48,
22014,20:01:00,20:01:00,1563,20,11926.74,
22014,20:02:00,20:02:00,1565,21,12393.16,
22014,20:04:00,20:04:00,2871,22,13023.68,
22014,20:05:00,20:05:00,2873,23,13702.05,
22014,20:07:00,20:07:00,2874,24,14261.38,
22014,20:08:00,20:08:00,2875,25,14888.99,
22193,21:00:00,21:00:00,3894,1,608.93,
22193,21:02:00,21:02:00,1308,2,1045.01,
22193,21:05:00,21:05:00,1278,3,1918.35,
22193,21:06:00,21:06:00,1274,4,2522.33,
22193,21:07:00,21:07:00,147023,5,2798.78,
22193,21:09:00,21:09:00,150553,6,3495.68,
22193,21:09:00,21:09:00,1336,7,3798.3,
22193,21:10:00,21:10:00,1338,8,4413.9,
22193,21:11:00,21:11:00,142463,9,4965.54,
22193,21:12:00,21:12:00,1516,10,5565.24,
22193,21:13:00,21:13:00,14379,11,5892.79,
22193,21:14:00,21:14:00,1522,12,6235.31,
22193,21:15:00,21:15:00,1537,13,6656.54,
22193,21:15:00,21:15:00,1539,14,7028.67,
22193,21:18:00,21:18:00,1547,15,8682.03,
22193,21:19:00,21:19:00,1549,16,9460.33,
22193,21:20:00,21:20:00,1551,17,9907.43,
22193,21:21:00,21:21:00,1559,18,10870.61,
22193,21:22:00,21:22:00,1561,19,11261.48,
22193,21:24:00,21:24:00,1563,20,11926.74,
22193,21:25:00,21:25:00,1565,21,12393.16,
22193,21:26:00,21:26:00,2871,22,13023.68,
22193,21:27:00,21:27:00,2873,23,13702.05,
22193,21:28:00,21:28:00,2874,24,14261.38,
22193,21:30:00,21:30:00,2875,25,14888.99,
22292,12:46:00,12:46:00,3894,1,608.93,
22292,12:48:00,12:48:00,1308,2,1045.01,
22292,12:51:00,12:51:00,1278,3,1918.35,
22292,12:53:00,12:53:00,1274,4,2522.33,
22292,12:54:00,12:54:00,147023,5,2798.78,
22292,12:56:00,12:56:00,150553,6,3495.68,
22292,12:57:00,12:57:00,1336,7,3798.3,
22292,12:58:00,12:58:00,1338,8,4413.9,
22292,12:59:00,12:59:00,142463,9,4965.54,
22292,13:00:00,13:00:00,1516,10,5565.24,
22292,13:01:00,13:01:00,14379,11,5892.79,
22292,13:02:00,13:02:00,1522,12,6235.31,
22292,13:03:00,13:03:00,1537,13,6656.54,
22292,13:04:00,13:04:00,1539,14,7028.67,
22292,13:07:00,13:07:00,1547,15,8682.03,
22292,13:08:00,13:08:00,1549,16,9460.33,
22292,13:09:00,13:09:00,1551,17,9907.43,
22292,13:10:00,13:10:00,1559,18,10870.61,
22292,13:11:00,13:11:00,1561,19,11261.48,
22292,13:13:00,13:13:00,1563,20,11926.74,
22292,13:14:00,13:14:00,1565,21,12393.16,
22292,13:15:00,13:15:00,2871,22,13023.68,
22292,13:17:00,13:17:00,2873,23,13702.05,
22292,13:18:00,13:18:00,2874,24,14261.38,
22292,13:19:00,13:19:00,2875,25,14888.99,
22344,09:38:00,09:38:00,3894,1,608.93,
22344,09:40:00,09:40:00,1308,2,1045.01,
22344,09:44:00,09:44:00,1278,3,1918.35,
22344,09:46:00,09:46:00,1274,4,2522.33,
22344,09:47:00,09:47:00,147023,5,2798.78,
22344,09:48:00,09:48:00,150553,6,3495.68,
22344,09:49:00,09:49:00,1336,7,3798.3,
22344,09:50:00,09:50:00,1338,8,4413.9,
22344,09:51:00,09:51:00,142463,9,4965.54,
22344,09:52:00,09:52:00,1516,10,5565.24,
22344,09:53:00,09:53:00,14379,11,5892.79,
22344,09:54:00,09:54:00,1522,12,6235.31,
22344,09:55:00,09:55:00,1537,13,6656.54,
22344,09:56:00,09:56:00,1539,14,7028.67,
22344,09:58:00,09:58:00,1547,15,8682.03,
22344,10:00:00,10:00:00,1549,16,9460.33,
22344,10:01:00,10:01:00,1551,17,9907.43,
22344,10:03:00,10:03:00,1559,18,10870.61,
22344,10:04:00,10:04:00,1561,19,11261.48,
22344,10:06:00,10:06:00,1563,20,11926.74,
22344,10:07:00,10:07:00,1565,21,12393.16,
22344,10:08:00,10:08:00,2871,22,13023.68,
22344,10:10:00,10:10:00,2873,23,13702.05,
22344,10:11:00,10:11:00,2874,24,14261.38,
22344,10:13:00,10:13:00,2875,25,14888.99,
22694,21:10:00,21:10:00,3894,1,608.93,
22694,21:11:00,21:11:00,1308,2,1045.01,
22694,21:14:00,21:14:00,1278,3,1918.35,
22694,21:16:00,21:16:00,1274,4,2522.33,
22694,21:17:00,21:17:00,147023,5,2798.78,
22694,21:19:00,21:19:00,150553,6,3495.68,
22694,21:19:00,21:19:00,1336,7,3798.3,
22694,21:20:00,21:20:00,1338,8,4413.9,
22694,21:21:00,21:21:00,142463,9,4965.54,
22694,21:22:00,21:22:00,1516,10,5565.24,
22694,21:23:00,21:23:00,14379,11,5892.79,
22694,21:24:00,21:24:00,1522,12,6235.31,
22694,21:25:00,21:25:00,1537,13,6656.54,
22694,21:26:00,21:26:00,1539,14,7028.67,
22694,21:29:00,21:29:00,1547,15,8682.03,
22694,21:30:00,21:30:00,1549,16,9460.33,
22694,21:31:00,21:31:00,1551,17,9907.43,
22694,21:32:00,21:32:00,1559,18,10870.61,
22694,21:33:00,21:33:00,1561,19,11261.48,
22694,21:35:00,21:35:00,1563,20,11926.74,
22694,21:36:00,21:36:00,1565,21,12393.16,
22694,21:37:00,21:37:00,2871,22,13023.68,
22694,21:39:00,21:39:00,2873,23,13702.05,
22694,21:40:00,21:40:00,2874,24,14261.38,
22694,21:42:00,21:42:00,2875,25,14888.99,
22760,12:26:00,12:26:00,3894,1,608.93,
22760,12:28:00,12:28:00,1308,2,1045.01,
22760,12:31:00,12:31:00,1278,3,1918.35,
22760,12:33:00,12:33:00,1274,4,2522.33,
22760,12:34:00,12:34:00,147023,5,2798.78,
22760,12:36:00,12:36:00,150553,6,3495.68,
22760,12:37:00,12:37:00,1336,7,3798.3,
22760,12:38:00,12:38:00,1338,8,4413.9,
22760,12:39:00,12:39:00,142463,9,4965.54,
22760,12:40:00,12:40:00,1516,10,5565.24,
22760,12:41:00,12:41:00,14379,11,5892.79,
22760,12:42:00,12:42:00,1522,12,6235.31,
22760,12:43:00,12:43:00,1537,13,6656.54,
22760,12:44:00,12:44:00,1539,14,7028.67,
22760,12:47:00,12:47:00,1547,15,8682.03,
22760,12:48:00,12:48:00,1549,16,9460.33,
22760,12:49:00,12:49:00,1551,17,9907.43,
22760,12:50:00,12:50:00,1559,18,10870.61,
22760,12:51:00,12:51:00,1561,19,11261.48,
22760,12:53:00,12:53:00,1563,20,11926.74,
22760,12:54:00,12:54:00,1565,21,12393.16,
22760,12:55:00,12:55:00,2871,22,13023.68,
22760,12:57:00,12:57:00,2873,23,13702.05,
22760,12:58:00,12:58:00,2874,24,14261.38,
22760,12:59:00,12:59:00,2875,25,14888.99,
22862,20:14:00,20:14:00,3894,1,608.93,
22862,20:16:00,20:16:00,1308,2,1045.01,
22862,20:19:00,20:19:00,1278,3,1918.35,
22862,20:21:00,20:21:00,1274,4,2522.33,
22862,20:22:00,20:22:00,147023,5,2798.78,
22862,20:24:00,20:24:00,150553,6,3495.68,
22862,20:24:00,20:24:00,1336,7,3798.3,
22862,20:25:00,20:25:00,1338,8,4413.9,
22862,20:26:00,20:26:00,142463,9,4965.54,
22862,20:27:00,20:27:00,1516,10,5565.24,
22862,20:28:00,20:28:00,14379,11,5892.79,
22862,20:29:00,20:29:00,1522,12,6235.31,
22862,20:30:00,20:30:00,1537,13,6656.54,
22862,20:31:00,20:31:00,1539,14,7028.67,
22862,20:34:00,20:34:00,1547,15,8682.03,
22862,20:35:00,20:35:00,1549,16,9460.33,
22862,20:36:00,20:36:00,1551,17,9907.43,
22862,20:37:00,20:37:00,1559,18,10870.61,
22862,20:38:00,20:38:00,1561,19,11261.48,
22862,20:40:00,20:40:00,1563,20,11926.74,
22862,20:41:00,20:41:00,1565,21,12393.16,
22862,20:42:00,20:42:00,2871,22,13023.68,
22862,20:44:00,20:44:00,2873,23,13702.05,
22862,20:45:00,20:45:00,2874,24,14261.38,
22862,20:47:00,20:47:00,2875,25,14888.99,
22875,10:08:00,10:08:00,3894,1,608.93,
22875,10:10:00,10:10:00,1308,2,1045.01,
22875,10:13:00,10:13:00,1278,3,1918.35,
22875,10:15:00,10:15:00,1274,4,2522.33,
22875,10:16:00,10:16:00,147023,5,2798.78,
22875,10:18:00,10:18:00,150553,6,3495.68,
22875,10:19:00,10:19:00,1336,7,3798.3,
22875,10:20:00,10:20:00,1338,8,4413.9,
22875,10:21:00,10:21:00,142463,9,4965.54,
22875,10:22:00,10:22:00,1516,10,5565.24,
22875,10:23:00,10:23:00,14379,11,5892.79,
22875,10:24:00,10:24:00,1522,12,6235.31,
22875,10:25:00,10:25:00,1537,13,6656.54,
22875,10:26:00,10:26:00,1539,14,7028.67,
22875,10:29:00,10:29:00,1547,15,8682.03,
22875,10:30:00,10:30:00,1549,16,9460.33,
22875,10:31:00,10:31:00,1551,17,9907.43,
22875,10:32:00,10:32:00,1559,18,10870.61,
22875,10:33:00,10:33:00,1561,19,11261.48,
22875,10:35:00,10:35:00,1563,20,11926.74,
22875,10:36:00,10:36:00,1565,21,12393.16,
22875,10:37:00,10:37:00,2871,22,13023.68,
22875,10:39:00,10:39:00,2873,23,13702.05,
22875,10:40:00,10:40:00,2874,24,14261.38,
22875,10:41:00,10:41:00,2875,25,14888.99,
23291,17:07:00,17:07:00,3894,1,608.93,
23291,17:09:00,17:09:00,1308,2,1045.01,
23291,17:13:00,17:13:00,1278,3,1918.35,
23291,17:15:00,17:15:00,1274,4,2522.33,
23291,17:16:00,17:16:00,147023,5,2798.78,
23291,17:17:00,17:17:00,150553,6,3495.68,
23291,17:18:00,17:18:00,1336,7,3798.3,
23291,17:19:00,17:19:00,1338,8,4413.9,
23291,17:20:00,17:20:00,142463,9,4965.54,
23291,17:21:00,17:21:00,1516,10,5565.24,
23291,17:22:00,17:22:00,14379,11,5892.79,
23291,17:23:00,17:23:00,1522,12,6235.31,
23291,17:24:00,17:24:00,1537,13,6656.54,
23291,17:25:00,17:25:00,1539,14,7028.67,
23291,17:28:00,17:28:00,1547,15,8682.03,
23291,17:30:00,17:30:00,1549,16,9460.33,
23291,17:30:00,17:30:00,1551,17,9907.43,
23291,17:32:00,17:32:00,1559,18,10870.61,
23291,17:33:00,17:33:00,1561,19,11261.48,
23291,17:35:00,17:35:00,1563,20,11926.74,
23291,17:36:00,17:36:00,1565,21,12393.16,
23291,17:38:00,17:38:00,2871,22,13023.68,
23291,17:39:00,17:39:00,2873,23,13702.05,
23291,17:41:00,17:41:00,2874,24,14261.38,
23291,17:42:00,17:42:00,2875,25,14888.99,
23363,09:19:00,09:19:00,3894,1,608.93,
23363,09:21:00,09:21:00,1308,2,1045.01,
23363,09:25:00,09:25:00,1278,3,1918.35,
23363,09:27:00,09:27:00,1274,4,2522.33,
23363,09:28:00,09:28:00,147023,5,2798.78,
23363,09:29:00,09:29:00,150553,6,3495.68,
23363,09:30:00,09:30:00,1336,7,3798.3,
23363,09:31:00,09:31:00,1338,8,4413.9,
23363,09:32:00,09:32:00,142463,9,4965.54,
23363,09:33:00,09:33:00,1516,10,5565.24,
23363,09:34:00,09:34:00,14379,11,5892.79,
23363,09:35:00,09:35:00,1522,12,6235.31,
23363,09:36:00,09:36:00,1537,13,6656.54,
23363,09:37:00,09:37:00,1539,14,7028.67,
23363,09:39:00,09:39:00,1547,15,8682.03,
23363,09:41:00,09:41:00,1549,16,9460.33,
23363,09:42:00,09:42:00,1551,17,9907.43,
23363,09:44:00,09:44:00,1559,18,10870.61,
23363,09:45:00,09:45:00,1561,19,11261.48,
23363,09:47:00,09:47:00,1563,20,11926.74,
23363,09:48:00,09:48:00,1565,21,12393.16,
23363,09:49:00,09:49:00,2871,22,13023.68,
23363,09:51:00,09:51:00,2873,23,13702.05,
23363,09:52:00,09:52:00,2874,24,14261.38,
23363,09:54:00,09:54:00,2875,25,14888.99,
23450,07:21:00,07:21:00,3894,1,608.93,
23450,07:23:00,07:23:00,1308,2,1045.01,
23450,07:26:00,07:26:00,1278,3,1918.35,
23450,07:27:00,07:27:00,1274,4,2522.33,
23450,07:28:00,07:28:00,147023,5,2798.78,
23450,07:29:00,07:29:00,150553,6,3495.68,
23450,07:30:00,07:30:00,1336,7,3798.3,
23450,07:31:00,07:31:00,1338,8,4413.9,
23450,07:32:00,07:32:00,142463,9,4965.54,
23450,07:33:00,07:33:00,1516,10,5565.24,
23450,07:33:00,07:33:00,14379,11,5892.79,
23450,07:34:00,07:34:00,1522,12,6235.31,
23450,07:35:00,07:35:00,1537,13,6656.54,
23450,07:36:00,07:36:00,1539,14,7028.67,
23450,07:38:00,07:38:00,1547,15,8682.03,
23450,07:39:00,07:39:00,1549,16,9460.33,
23450,07:40:00,07:40:00,1551,17,9907.43,
23450,07:42:00,07:42:00,1559,18,10870.61,
23450,07:42:00,07:42:00,1561,19,11261.48,
23450,07:44:00,07:44:00,1563,20,11926.74,
23450,07:44:00,07:44:00,1565,21,12393.16,
23450,07:46:00,07:46:00,2871,22,13023.68,
23450,07:47:00,07:47:00,2873,23,13702.05,
23450,07:48:00,07:48:00,2874,24,14261.38,
23450,07:49:00,07:49:00,2875,25,14888.99,
23491,11:41:00,11:41:00,3894,1,608.93,
23491,11:43:00,11:43:00,1308,2,1045.01,
23491,11:47:00,11:47:00,1278,3,1918.35,
23491,11:49:00,11:49:00,1274,4,2522.33,
23491,11:50:00,11:50:00,147023,5,2798.78,
23491,11:51:00,11:51:00,150553,6,3495.68,
23491,11:52:00,11:52:00,1336,7,3798.3,
23491,11:53:00,11:53:00,1338,8,4413.9,
23491,11:54:00,11:54:00,142463,9,4965.54,
23491,11:55:00,11:55:00,1516,10,5565.24,
23491,11:56:00,11:56:00,14379,11,5892.79,
23491,11:57:00,11:57:00,1522,12,6235.31,
23491,11:58:00,11:58:00,1537,13,6656.54,
23491,11:59:00,11:59:00,1539,14,7028.67,
23491,12:01:00,12:01:00,1547,15,8682.03,
23491,12:03:00,12:03:00,1549,16,9460.33,
23491,12:04:00,12:04:00,1551,17,9907.43,
23491,12:06:00,12:06:00,1559,18,10870.61,
23491,12:07:00,12:07:00,1561,19,11261.48,
23491,12:09:00,12:09:00,1563,20,11926.74,
23491,12:10:00,12:10:00,1565,21,12393.16,
23491,12:11:00,12:11:00,2871,22,13023.68,
23491,12:13:00,12:13:00,2873,23,13702.05,
23491,12:14:00,12:14:00,2874,24,14261.38,
23491,12:16:00,12:16:00,2875,25,14888.99,
23649,12:09:00,12:09:00,3894,1,608.93,
23649,12:11:00,12:11:00,1308,2,1045.01,
23649,12:14:00,12:14:00,1278,3,1918.35,
23649,12:16:00,12:16:00,1274,4,2522.33,
23649,12:17:00,12:17:00,147023,5,2798.78,
23649,12:19:00,12:19:00,150553,6,3495.68,
23649,12:20:00,12:20:00,1336,7,3798.3,
23649,12:21:00,12:21:00,1338,8,4413.9,
23649,12:22:00,12:22:00,142463,9,4965.54,
23649,12:23:00,12:23:00,1516,10,5565.24,
23649,12:24:00,12:24:00,14379,11,5892.79,
23649,12:25:00,12:25:00,1522,12,6235.31,
23649,12:26:00,12:26:00,1537,13,6656.54,
23649,12:27:00,12:27:00,1539,14,7028.67,
23649,12:30:00,12:30:00,1547,15,8682.03,
23649,12:31:00,12:31:00,1549,16,9460.33,
23649,12:32:00,12:32:00,1551,17,9907.43,
23649,12:33:00,12:33:00,1559,18,10870.61,
23649,12:34:00,12:34:00,1561,19,11261.48,
23649,12:36:00,12:36:00,1563,20,11926.74,
23649,12:37:00,12:37:00,1565,21,12393.16,
23649,12:38:00,12:38:00,2871,22,13023.68,
23649,12:40:00,12:40:00,2873,23,13702.05,
23649,12:41:00,12:41:00,2874,24,14261.38,
23649,12:42:00,12:42:00,2875,25,14888.99,
23984,11:50:00,11:50:00,3894,1,608.93,
23984,11:52:00,11:52:00,1308,2,1045.01,
23984,11:55:00,11:55:00,1278,3,1918.35,
23984,11:57:00,11:57:00,1274,4,2522.33,
23984,11:58:00,11:58:00,147023,5,2798.78,
23984,12:00:00,12:00:00,150553,6,3495.68,
23984,12:01:00,12:01:00,1336,7,3798.3,
23984,12:02:00,12:02:00,1338,8,4413.9,
23984,12:03:00,12:03:00,142463,9,4965.54,
23984,12:04:00,12:04:00,1516,10,5565.24,
23984,12:05:00,12:05:00,14379,11,5892.79,
23984,12:06:00,12:06:00,1522,12,6235.31,
23984,12:07:00,12:07:00,1537,13,6656.54,
23984,12:08:00,12:08:00,1539,14,7028.67,
23984,12:11:00,12:11:00,1547,15,8682.03,
23984,12:12:00,12:12:00,1549,16,9460.33,
23984,12:13:00,12:13:00,1551,17,9907.43,
23984,12:14:00,12:14:00,1559,18,10870.61,
23984,12:15:00,12:15:00,1561,19,11261.48,
23984,12:17:00,12:17:00,1563,20,11926.74,
23984,12:18:00,12:18:00,1565,21,12393.16,
23984,12:19:00,12:19:00,2871,22,13023.68,
23984,12:21:00,12:21:00,2873,23,13702.05,
23984,12:22:00,12:22:00,2874,24,14261.38,
23984,12:23:00,12:23:00,2875,25,14888.99,
24001,12:00:00,12:00:00,3894,1,608.93,
24001,12:02:00,12:02:00,1308,2,1045.01,
24001,12:06:00,12:06:00,1278,3,1918.35,
24001,12:08:00,12:08:00,1274,4,2522.33,
24001,12:09:00,12:09:00,147023,5,2798.78,
24001,12:10:00,12:10:00,150553,6,3495.68,
24001,12:11:00,12:11:00,1336,7,3798.3,
24001,12:12:00,12:12:00,1338,8,4413.9,
24001,12:13:00,12:13:00,142463,9,4965.54,
24001,12:14:00,12:14:00,1516,10,5565.24,
24001,12:15:00,12:15:00,14379,11,5892.79,
24001,12:16:00,12:16:00,1522,12,6235.31,
24001,12:17:00,12:17:00,1537,13,6656.54,
24001,12:18:00,12:18:00,1539,14,7028.67,
24001,12:20:00,12:20:00,1547,15,8682.03,
24001,12:22:00,12:22:00,1549,16,9460.33,
24001,12:23:00,12:23:00,1551,17,9907.43,
24001,12:25:00,12:25:00,1559,18,10870.61,
24001,12:26:00,12:26:00,1561,19,11261.48,
24001,12:28:00,12:28:00,1563,20,11926.74,
24001,12:29:00,12:29:00,1565,21,12393.16,
24001,12:30:00,12:30:00,2871,22,13023.68,
24001,12:32:00,12:32:00,2873,23,13702.05,
24001,12:33:00,12:33:00,2874,24,14261.38,
24001,12:35:00,12:35:00,2875,25,14888.99,
24021,22:40:00,22:40:00,3894,1,608.93,
24021,22:41:00,22:41:00,1308,2,1045.01,
24021,22:44:00,22:44:00,1278,3,1918.35,
24021,22:46:00,22:46:00,1274,4,2522.33,
24021,22:47:00,22:47:00,147023,5,2798.78,
24021,22:48:00,22:48:00,150553,6,3495.68,
24021,22:49:00,22:49:00,1336,7,3798.3,
24021,22:50:00,22:50:00,1338,8,4413.9,
24021,22:51:00,22:51:00,142463,9,4965.54,
24021,22:52:00,22:52:00,1516,10,5565.24,
24021,22:52:00,22:52:00,14379,11,5892.79,
24021,22:53:00,22:53:00,1522,12,6235.31,
24021,22:54:00,22:54:00,1537,13,6656.54,
24021,22:55:00,22:55:00,1539,14,7028.67,
24021,22:58:00,22:58:00,1547,15,8682.03,
24021,22:59:00,22:59:00,1549,16,9460.33,
24021,23:00:00,23:00:00,1551,17,9907.43,
24021,23:02:00,23:02:00,1559,18,10870.61,
24021,23:02:00,23:02:00,1561,19,11261.48,
24021,23:04:00,23:04:00,1563,20,11926.74,
24021,23:05:00,23:05:00,1565,21,12393.16,
24021,23:06:00,23:06:00,2871,22,13023.68,
24021,23:07:00,23:07:00,2873,23,13702.05,
24021,23:09:00,23:09:00,2874,24,14261.38,
24021,23:10:00,23:10:00,2875,25,14888.99,
24341,18:34:00,18:34:00,3894,1,608.93,
24341,18:36:00,18:36:00,1308,2,1045.01,
24341,18:39:00,18:39:00,1278,3,1918.35,
24341,18:41:00,18:41:00,1274,4,2522.33,
24341,18:42:00,18:42:00,147023,5,2798.78,
24341,18:44:00,18:44:00,150553,6,3495.68,
24341,18:44:00,18:44:00,1336,7,3798.3,
24341,18:46:00,18:46:00,1338,8,4413.9,
24341,18:47:00,18:47:00,142463,9,4965.54,
24341,18:48:00,18:48:00,1516,10,5565.24,
24341,18:49:00,18:49:00,14379,11,5892.79,
24341,18:49:00,18:49:00,1522,12,6235.31,
24341,18:51:00,18:51:00,1537,13,6656.54,
24341,18:51:00,18:51:00,1539,14,7028.67,
24341,18:54:00,18:54:00,1547,15,8682.03,
24341,18:55:00,18:55:00,1549,16,9460.33,
24341,18:56:00,18:56:00,1551,17,9907.43,
24341,18:57:00,18:57:00,1559,18,10870.61,
24341,18:58:00,18:58:00,1561,19,11261.48,
24341,19:00:00,19:00:00,1563,20,11926.74,
24341,19:01:00,19:01:00,1565,21,12393.16,
24341,19:02:00,19:02:00,2871,22,13023.68,
24341,19:03:00,19:03:00,2873,23,13702.05,
24341,19:05:00,19:05:00,2874,24,14261.38,
24341,19:06:00,19:06:00,2875,25,14888.99,
24383,16:04:00,16:04:00,3894,1,608.93,
24383,16:06:00,16:06:00,1308,2,1045.01,
24383,16:10:00,16:10:00,1278,3,1918.35,
24383,16:12:00,16:12:00,1274,4,2522.33,
24383,16:13:00,16:13:00,147023,5,2798.78,
24383,16:14:00,16:14:00,150553,6,3495.68,
24383,16:15:00,16:15:00,1336,7,3798.3,
24383,16:16:00,16:16:00,1338,8,4413.9,
24383,16:17:00,16:17:00,142463,9,4965.54,
24383,16:18:00,16:18:00,1516,10,5565.24,
24383,16:19:00,16:19:00,14379,11,5892.79,
24383,16:20:00,16:20:00,1522,12,6235.31,
24383,16:21:00,16:21:00,1537,13,6656.54,
24383,16:22:00,16:22:00,1539,14,7028.67,
24383,16:25:00,16:25:00,1547,15,8682.03,
24383,16:27:00,16:27:00,1549,16,9460.33,
24383,16:27:00,16:27:00,1551,17,9907.43,
24383,16:29:00,16:29:00,1559,18,10870.61,
24383,16:30:00,16:30:00,1561,19,11261.48,
24383,16:32:00,16:32:00,1563,20,11926.74,
24383,16:33:00,16:33:00,1565,21,12393.16,
24383,16:35:00,16:35:00,2871,22,13023.68,
24383,16:36:00,16:36:00,2873,23,13702.05,
24383,16:38:00,16:38:00,2874,24,14261.38,
24383,16:39:00,16:39:00,2875,25,14888.99,
24397,15:11:00,15:11:00,3894,1,608.93,
24397,15:13:00,15:13:00,1308,2,1045.01,
24397,15:16:00,15:16:00,1278,3,1918.35,
24397,15:18:00,15:18:00,1274,4,2522.33,
24397,15:19:00,15:19:00,147023,5,2798.78,
24397,15:21:00,15:21:00,150553,6,3495.68,
24397,15:22:00,15:22:00,1336,7,3798.3,
24397,15:23:00,15:23:00,1338,8,4413.9,
24397,15:24:00,15:24:00,142463,9,4965.54,
24397,15:25:00,15:25:00,1516,10,5565.24,
24397,15:26:00,15:26:00,14379,11,5892.79,
24397,15:27:00,15:27:00,1522,12,6235.31,
24397,15:28:00,15:28:00,1537,13,6656.54,
24397,15:29:00,15:29:00,1539,14,7028.67,
24397,15:32:00,15:32:00,1547,15,8682.03,
24397,15:33:00,15:33:00,1549,16,9460.33,
24397,15:34:00,15:34:00,1551,17,9907.43,
24397,15:35:00,15:35:00,1559,18,10870.61,
24397,15:36:00,15:36:00,1561,19,11261.48,
24397,15:38:00,15:38:00,1563,20,11926.74,
24397,15:39:00,15:39:00,1565,21,12393.16,
24397,15:40:00,15:40:00,2871,22,13023.68,
24397,15:42:00,15:42:00,2873,23,13702.05,
24397,15:43:00,15:43:00,2874,24,14261.38,
24397,15:44:00,15:44:00,2875,25,14888.99,
24437,13:53:00,13:53:00,3894,1,608.93,
24437,13:55:00,13:55:00,1308,2,1045.01,
24437,13:59:00,13:59:00,1278,3,1918.35,
24437,14:01:00,14:01:00,1274,4,2522.33,
24437,14:02:00,14:02:00,147023,5,2798.78,
24437,14:03:00,14:03:00,150553,6,3495.68,
24437,14:04:00,14:04:00,1336,7,3798.3,
24437,14:05:00,14:05:00,1338,8,4413.9,
24437,14:06:00,14:06:00,142463,9,4965.54,
24437,14:07:00,14:07:00,1516,10,5565.24,
24437,14:08:00,14:08:00,14379,11,5892.79,
24437,14:09:00,14:09:00,1522,12,6235.31,
24437,14:10:00,14:10:00,1537,13,6656.54,
24437,14:11:00,14:11:00,1539,14,7028.67,
24437,14:13:00,14:13:00,1547,15,8682.03,
24437,14:15:00,14:15:00,1549,16,9460.33,
24437,14:16:00,14:16:00,1551,17,9907.43,
24437,14:18:00,14:18:00,1559,18,10870.61,
24437,14:19:00,14:19:00,1561,19,11261.48,
24437,14:21:00,14:21:00,1563,20,11926.74,
24437,14:22:00,14:22:00,1565,21,12393.16,
24437,14:23:00,14:23:00,2871,22,13023.68,
24437,14:25:00,14:25:00,2873,23,13702.05,
24437,14:26:00,14:26:00,2874,24,14261.38,
24437,14:28:00,14:28:00,2875,25,14888.99,
24488,13:15:00,13:15:00,3894,1,608.93,
24488,13:17:00,13:17:00,1308,2,1045.01,
24488,13:21:00,13:21:00,1278,3,1918.35,
24488,13:23:00,13:23:00,1274,4,2522.33,
24488,13:24:00,13:24:00,147023,5,2798.78,
24488,13:25:00,13:25:00,150553,6,3495.68,
24488,13:26:00,13:26:00,1336,7,3798.3,
24488,13:27:00,13:27:00,1338,8,4413.9,
24488,13:28:00,13:28:00,142463,9,4965.54,
24488,13:29:00,13:29:00,1516,10,5565.24,
24488,13:30:00,13:30:00,14379,11,5892.79,
24488,13:31:00,13:31:00,1522,12,6235.31,
24488,13:32:00,13:32:00,1537,13,6656.54,
24488,13:33:00,13:33:00,1539,14,7028.67,
24488,13:35:00,13:35:00,1547,15,8682.03,
24488,13:37:00,13:37:00,1549,16,9460.33,
24488,13:38:00,13:38:00,1551,17,9907.43,
24488,13:40:00,13:40:00,1559,18,10870.61,
24488,13:41:00,13:41:00,1561,19,11261.48,
24488,13:43:00,13:43:00,1563,20,11926.74,
24488,13:44:00,13:44:00,1565,21,12393.16,
24488,13:45:00,13:45:00,2871,22,13023.68,
24488,13:47:00,13:47:00,2873,23,13702.05,
24488,13:48:00,13:48:00,2874,24,14261.38,
24488,13:50:00,13:50:00,2875,25,14888.99,
24590,21:44:00,21:44:00,3894,1,608.93,
24590,21:45:00,21:45:00,1308,2,1045.01,
24590,21:48:00,21:48:00,1278,3,1918.35,
24590,21:49:00,21:49:00,1274,4,2522.33,
24590,21:50:00,21:50:00,147023,5,2798.78,
24590,21:52:00,21:52:00,150553,6,3495.68,
24590,21:52:00,21:52:00,1336,7,3798.3,
24590,21:53:00,21:53:00,1338,8,4413.9,
24590,21:54:00,21:54:00,142463,9,4965.54,
24590,21:55:00,21:55:00,1516,10,5565.24,
24590,21:56:00,21:56:00,14379,11,5892.79,
24590,21:57:00,21:57:00,1522,12,6235.31,
24590,21:58:00,21:58:00,1537,13,6656.54,
24590,21:59:00,21:59:00,1539,14,7028.67,
24590,22:01:00,22:01:00,1547,15,8682.03,
24590,22:02:00,22:02:00,1549,16,9460.33,
24590,22:03:00,22:03:00,1551,17,9907.43,
24590,22:05:00,22:05:00,1559,18,10870.61,
24590,22:05:00,22:05:00,1561,19,11261.48,
24590,22:07:00,22:07:00,1563,20,11926.74,
24590,22:08:00,22:08:00,1565,21,12393.16,
24590,22:09:00,22:09:00,2871,22,13023.68,
24590,22:11:00,22:11:00,2873,23,13702.05,
24590,22:12:00,22:12:00,2874,24,14261.38,
24590,22:13:00,22:13:00,2875,25,14888.99,
24665,07:42:00,07:42:00,3894,1,608.93,
24665,07:44:00,07:44:00,1308,2,1045.01,
24665,07:47:00,07:47:00,1278,3,1918.35,
24665,07:48:00,07:48:00,1274,4,2522.33,
24665,07:49:00,07:49:00,147023,5,2798.78,
24665,07:50:00,07:50:00,150553,6,3495.68,
24665,07:51:00,07:51:00,1336,7,3798.3,
24665,07:52:00,07:52:00,1338,8,4413.9,
24665,07:53:00,07:53:00,142463,9,4965.54,
24665,07:54:00,07:54:00,1516,10,5565.24,
24665,07:54:00,07:54:00,14379,11,5892.79,
24665,07:55:00,07:55:00,1522,12,6235.31,
24665,07:56:00,07:56:00,1537,13,6656.54,
24665,07:57:00,07:57:00,1539,14,7028.67,
24665,07:59:00,07:59:00,1547,15,8682.03,
24665,08:00:00,08:00:00,1549,16,9460.33,
24665,08:01:00,08:01:00,1551,17,9907.43,
24665,08:03:00,08:03:00,1559,18,10870.61,
24665,08:03:00,08:03:00,1561,19,11261.48,
24665,08:05:00,08:05:00,1563,20,11926.74,
24665,08:05:00,08:05:00,1565,21,12393.16,
24665,08:07:00,08:07:00,2871,22,13023.68,
24665,08:08:00,08:08:00,2873,23,13702.05,
24665,08:09:00,08:09:00,2874,24,14261.38,
24665,08:10:00,08:10:00,2875,25,14888.99,
24954,09:45:00,09:45:00,3894,1,608.93,
24954,09:47:00,09:47:00,1308,2,1045.01,
24954,09:50:00,09:50:00,1278,3,1918.35,
24954,09:52:00,09:52:00,1274,4,2522.33,
24954,09:53:00,09:53:00,147023,5,2798.78,
24954,09:55:00,09:55:00,150553,6,3495.68,
24954,09:55:00,09:55:00,1336,7,3798.3,
24954,09:56:00,09:56:00,1338,8,4413.9,
24954,09:57:00,09:57:00,142463,9,4965.54,
24954,09:59:00,09:59:00,1516,10,5565.24,
24954,09:59:00,09:59:00,14379,11,5892.79,
24954,10:00:00,10:00:00,1522,12,6235.31,
24954,10:01:00,10:01:00,1537,13,6656.54,
24954,10:02:00,10:02:00,1539,14,7028.67,
24954,10:04:00,10:04:00,1547,15,8682.03,
24954,10:06:00,10:06:00,1549,16,9460.33,
24954,10:06:00,10:06:00,1551,17,9907.43,
24954,10:08:00,10:08:00,1559,18,10870.61,
24954,10:09:00,10:09:00,1561,19,11261.48,
24954,10:10:00,10:10:00,1563,20,11926.74,
24954,10:11:00,10:11:00,1565,21,12393.16,
24954,10:12:00,10:12:00,2871,22,13023.68,
24954,10:14:00,10:14:00,2873,23,13702.05,
24954,10:15:00,10:15:00,2874,24,14261.38,
24954,10:16:00,10:16:00,2875,25,14888.99,
24959,13:50:00,13:50:00,3894,1,608.93,
24959,13:52:00,13:52:00,1308,2,1045.01,
24959,13:55:00,13:55:00,1278,3,1918.35,
24959,13:57:00,13:57:00,1274,4,2522.33,
24959,13:58:00,13:58:00,147023,5,2798.78,
24959,14:00:00,14:00:00,150553,6,3495.68,
24959,14:01:00,14:01:00,1336,7,3798.3,
24959,14:02:00,14:02:00,1338,8,4413.9,
24959,14:03:00,14:03:00,142463,9,4965.54,
24959,14:04:00,14:04:00,1516,10,5565.24,
24959,14:05:00,14:05:00,14379,11,5892.79,
24959,14:06:00,14:06:00,1522,12,6235.31,
24959,14:07:00,14:07:00,1537,13,6656.54,
24959,14:08:00,14:08:00,1539,14,7028.67,
24959,14:11:00,14:11:00,1547,15,8682.03,
24959,14:12:00,14:12:00,1549,16,9460.33,
24959,14:13:00,14:13:00,1551,17,9907.43,
24959,14:14:00,14:14:00,1559,18,10870.61,
24959,14:15:00,14:15:00,1561,19,11261.48,
24959,14:17:00,14:17:00,1563,20,11926.74,
24959,14:18:00,14:18:00,1565,21,12393.16,
24959,14:19:00,14:19:00,2871,22,13023.68,
24959,14:21:00,14:21:00,2873,23,13702.05,
24959,14:22:00,14:22:00,2874,24,14261.38,
24959,14:23:00,14:23:00,2875,25,14888.99,
25072,14:13:00,14:13:00,3894,1,608.93,
25072,14:15:00,14:15:00,1308,2,1045.01,
25072,14:18:00,14:18:00,1278,3,1918.35,
25072,14:20:00,14:20:00,1274,4,2522.33,
25072,14:21:00,14:21:00,147023,5,2798.78,
25072,14:23:00,14:23:00,150553,6,3495.68,
25072,14:24:00,14:24:00,1336,7,3798.3,
25072,14:25:00,14:25:00,1338,8,4413.9,
25072,14:26:00,14:26:00,142463,9,4965.54,
25072,14:27:00,14:27:00,1516,10,5565.24,
25072,14:28:00,14:28:00,14379,11,5892.79,
25072,14:29:00,14:29:00,1522,12,6235.31,
25072,14:30:00,14:30:00,1537,13,6656.54,
25072,14:31:00,14:31:00,1539,14,7028.67,
25072,14:34:00,14:34:00,1547,15,8682.03,
25072,14:35:00,14:35:00,1549,16,9460.33,
25072,14:36:00,14:36:00,1551,17,9907.43,
25072,14:37:00,14:37:00,1559,18,10870.61,
25072,14:38:00,14:38:00,1561,19,11261.48,
25072,14:40:00,14:40:00,1563,20,11926.74,
25072,14:41:00,14:41:00,1565,21,12393.16,
25072,14:42:00,14:42:00,2871,22,13023.68,
25072,14:44:00,14:44:00,2873,23,13702.05,
25072,14:45:00,14:45:00,2874,24,14261.38,
25072,14:46:00,14:46:00,2875,25,14888.99,
25091,09:04:00,09:04:00,3894,1,608.93,
25091,09:06:00,09:06:00,1308,2,1045.01,
25091,09:09:00,09:09:00,1278,3,1918.35,
25091,09:11:00,09:11:00,1274,4,2522.33,
25091,09:12:00,09:12:00,147023,5,2798.78,
25091,09:14:00,09:14:00,150553,6,3495.68,
25091,09:14:00,09:14:00,1336,7,3798.3,
25091,09:15:00,09:15:00,1338,8,4413.9,
25091,09:16:00,09:16:00,142463,9,4965.54,
25091,09:18:00,09:18:00,1516,10,5565.24,
25091,09:18:00,09:18:00,14379,11,5892.79,
25091,09:19:00,09:19:00,1522,12,6235.31,
25091,09:20:00,09:20:00,1537,13,6656.54,
25091,09:21:00,09:21:00,1539,14,7028.67,
25091,09:23:00,09:23:00,1547,15,8682.03,
25091,09:25:00,09:25:00,1549,16,9460.33,
25091,09:25:00,09:25:00,1551,17,9907.43,
25091,09:27:00,09:27:00,1559,18,10870.61,
25091,09:28:00,09:28:00,1561,19,11261.48,
25091,09:29:00,09:29:00,1563,20,11926.74,
25091,09:30:00,09:30:00,1565,21,12393.16,
25091,09:31:00,09:31:00,2871,22,13023.68,
25091,09:33:00,09:33:00,2873,23,13702.05,
25091,09:34:00,09:34:00,2874,24,14261.38,
25091,09:35:00,09:35:00,2875,25,14888.99,
25125,18:08:00,18:08:00,3894,1,608.93,
25125,18:10:00,18:10:00,1308,2,1045.01,
25125,18:13:00,18:13:00,1278,3,1918.35,
25125,18:15:00,18:15:00,1274,4,2522.33,
25125,18:16:00,18:16:00,147023,5,2798.78,
25125,18:18:00,18:18:00,150553,6,3495.68,
25125,18:18:00,18:18:00,1336,7,3798.3,
25125,18:20:00,18:20:00,1338,8,4413.9,
25125,18:21:00,18:21:00,142463,9,4965.54,
25125,18:22:00,18:22:00,1516,10,5565.24,
25125,18:23:00,18:23:00,14379,11,5892.79,
25125,18:23:00,18:23:00,1522,12,6235.31,
25125,18:25:00,18:25:00,1537,13,6656.54,
25125,18:25:00,18:25:00,1539,14,7028.67,
25125,18:28:00,18:28:00,1547,15,8682.03,
25125,18:29:00,18:29:00,1549,16,9460.33,
25125,18:30:00,18:30:00,1551,17,9907.43,
25125,18:31:00,18:31:00,1559,18,10870.61,
25125,18:32:00,18:32:00,1561,19,11261.48,
25125,18:34:00,18:34:00,1563,20,11926.74,
25125,18:35:00,18:35:00,1565,21,12393.16,
25125,18:36:00,18:36:00,2871,22,13023.68,
25125,18:37:00,18:37:00,2873,23,13702.05,
25125,18:39:00,18:39:00,2874,24,14261.38,
25125,18:40:00,18:40:00,2875,25,14888.99,
25331,17:43:00,17:43:00,3894,1,608.93,
25331,17:45:00,17:45:00,1308,2,1045.01,
25331,17:49:00,17:49:00,1278,3,1918.35,
25331,17:51:00,17:51:00,1274,4,2522.33,
25331,17:52:00,17:52:00,147023,5,2798.78,
25331,17:53:00,17:53:00,150553,6,3495.68,
25331,17:54:00,17:54:00,1336,7,3798.3,
25331,17:55:00,17:55:00,1338,8,4413.9,
25331,17:56:00,17:56:00,142463,9,4965.54,
25331,17:57:00,17:57:00,1516,10,5565.24,
25331,17:58:00,17:58:00,14379,11,5892.79,
25331,17:59:00,17:59:00,1522,12,6235.31,
25331,18:00:00,18:00:00,1537,13,6656.54,
25331,18:01:00,18:01:00,1539,14,7028.67,
25331,18:04:00,18:04:00,1547,15,8682.03,
25331,18:06:00,18:06:00,1549,16,9460.33,
25331,18:06:00,18:06:00,1551,17,9907.43,
25331,18:08:00,18:08:00,1559,18,10870.61,
25331,18:09:00,18:09:00,1561,19,11261.48,
25331,18:11:00,18:11:00,1563,20,11926.74,
25331,18:12:00,18:12:00,1565,21,12393.16,
25331,18:14:00,18:14:00,2871,22,13023.68,
25331,18:15:00,18:15:00,2873,23,13702.05,
25331,18:17:00,18:17:00,2874,24,14261.38,
25331,18:18:00,18:18:00,2875,25,14888.99,
25350,23:11:00,23:11:00,3894,1,608.93,
25350,23:12:00,23:12:00,1308,2,1045.01,
25350,23:15:00,23:15:00,1278,3,1918.35,
25350,23:16:00,23:16:00,1274,4,2522.33,
25350,23:17:00,23:17:00,147023,5,2798.78,
25350,23:19:00,23:19:00,150553,6,3495.68,
25350,23:19:00,23:19:00,1336,7,3798.3,
25350,23:20:00,23:20:00,1338,8,4413.9,
25350,23:21:00,23:21:00,142463,9,4965.54,
25350,23:22:00,23:22:00,1516,10,5565.24,
25350,23:23:00,23:23:00,14379,11,5892.79,
25350,23:24:00,23:24:00,1522,12,6235.31,
25350,23:25:00,23:25:00,1537,13,6656.54,
25350,23:25:00,23:25:00,1539,14,7028.67,
25350,23:28:00,23:28:00,1547,15,8682.03,
25350,23:29:00,23:29:00,1549,16,9460.33,
25350,23:29:00,23:29:00,1551,17,9907.43,
25350,23:31:00,23:31:00,1559,18,10870.61,
25350,23:32:00,23:32:00,1561,19,11261.48,
25350,23:33:00,23:33:00,1563,20,11926.74,
25350,23:34:00,23:34:00,1565,21,12393.16,
25350,23:35:00,23:35:00,2871,22,13023.68,
25350,23:37:00,23:37:00,2873,23,13702.05,
25350,23:38:00,23:38:00,2874,24,14261.38,
25350,23:39:00,23:39:00,2875,25,14888.99,
25419,15:28:00,15:28:00,3894,1,608.93,
25419,15:30:00,15:30:00,1308,2,1045.01,
25419,15:34:00,15:34:00,1278,3,1918.35,
25419,15:36:00,15:36:00,1274,4,2522.33,
25419,15:37:00,15:37:00,147023,5,2798.78,
25419,15:38:00,15:38:00,150553,6,3495.68,
25419,15:39:00,15:39:00,1336,7,3798.3,
25419,15:40:00,15:40:00,1338,8,4413.9,
25419,15:41:00,15:41:00,142463,9,4965.54,
25419,15:42:00,15:42:00,1516,10,5565.24,
25419,15:43:00,15:43:00,14379,11,5892.79,
25419,15:44:00,15:44:00,1522,12,6235.31,
25419,15:45:00,15:45:00,1537,13,6656.54,
25419,15:46:00,15:46:00,1539,14,7028.67,
25419,15:49:00,15:49:00,1547,15,8682.03,
25419,15:51:00,15:51:00,1549,16,9460.33,
25419,15:51:00,15:51:00,1551,17,9907.43,
25419,15:53:00,15:53:00,1559,18,10870.61,
25419,15:54:00,15:54:00,1561,19,11261.48,
25419,15:56:00,15:56:00,1563,20,11926.74,
25419,15:57:00,15:57:00,1565,21,12393.16,
25419,15:59:00,15:59:00,2871,22,13023.68,
25419,16:00:00,16:00:00,2873,23,13702.05,
25419,16:02:00,16:02:00,2874,24,14261.38,
25419,16:03:00,16:03:00,2875,25,14888.99,
25508,18:38:00,18:38:00,3894,1,608.93,
25508,18:40:00,18:40:00,1308,2,1045.01,
25508,18:44:00,18:44:00,1278,3,1918.35,
25508,18:45:00,18:45:00,1274,4,2522.33,
25508,18:46:00,18:46:00,147023,5,2798.78,
25508,18:48:00,18:48:00,150553,6,3495.68,
25508,18:49:00,18:49:00,1336,7,3798.3,
25508,18:50:00,18:50:00,1338,8,4413.9,
25508,18:50:00,18:50:00,142463,9,4965.54,
25508,18:51:00,18:51:00,1516,10,5565.24,
25508,18:52:00,18:52:00,14379,11,5892.79,
25508,18:53:00,18:53:00,1522,12,6235.31,
25508,18:54:00,18:54:00,1537,13,6656.54,
25508,18:55:00,18:55:00,1539,14,7028.67,
25508,18:58:00,18:58:00,1547,15,8682.03,
25508,19:00:00,19:00:00,1549,16,9460.33,
25508,19:01:00,19:01:00,1551,17,9907.43,
25508,19:03:00,19:03:00,1559,18,10870.61,
25508,19:03:00,19:03:00,1561,19,11261.48,
25508,19:05:00,19:05:00,1563,20,11926.74,
25508,19:06:00,19:06:00,1565,21,12393.16,
25508,19:08:00,19:08:00,2871,22,13023.68,
25508,19:09:00,19:09:00,2873,23,13702.05,
25508,19:11:00,19:11:00,2874,24,14261.38,
25508,19:12:00,19:12:00,2875,25,14888.99,
25635,13:34:00,13:34:00,3894,1,608.93,
25635,13:36:00,13:36:00,1308,2,1045.01,
25635,13:40:00,13:40:00,1278,3,1918.35,
25635,13:42:00,13:42:00,1274,4,2522.33,
25635,13:43:00,13:43:00,147023,5,2798.78,
25635,13:44:00,13:44:00,150553,6,3495.68,
25635,13:45:00,13:45:00,1336,7,3798.3,
25635,13:46:00,13:46:00,1338,8,4413.9,
25635,13:47:00,13:47:00,142463,9,4965.54,
25635,13:48:00,13:48:00,1516,10,5565.24,
25635,13:49:00,13:49:00,14379,11,5892.79,
25635,13:50:00,13:50:00,1522,12,6235.31,
25635,13:51:00,13:51:00,1537,13,6656.54,
25635,13:52:00,13:52:00,1539,14,7028.67,
25635,13:54:00,13:54:00,1547,15,8682.03,
25635,13:56:00,13:56:00,1549,16,9460.33,
25635,13:57:00,13:57:00,1551,17,9907.43,
25635,13:59:00,13:59:00,1559,18,10870.61,
25635,14:00:00,14:00:00,1561,19,11261.48,
25635,14:02:00,14:02:00,1563,20,11926.74,
25635,14:03:00,14:03:00,1565,21,12393.16,
25635,14:04:00,14:04:00,2871,22,13023.68,
25635,14:06:00,14:06:00,2873,23,13702.05,
25635,14:07:00,14:07:00,2874,24,14261.38,
25635,14:09:00,14:09:00,2875,25,14888.99,
25659,20:37:00,20:37:00,3894,1,608.93,
25659,20:39:00,20:39:00,1308,2,1045.01,
25659,20:42:00,20:42:00,1278,3,1918.35,
25659,20:44:00,20:44:00,1274,4,2522.33,
25659,20:44:00,20:44:00,147023,5,2798.78,
25659,20:46:00,20:46:00,150553,6,3495.68,
25659,20:47:00,20:47:00,1336,7,3798.3,
25659,20:48:00,20:48:00,1338,8,4413.9,
25659,20:49:00,20:49:00,142463,9,4965.54,
25659,20:50:00,20:50:00,1516,10,5565.24,
25659,20:51:00,20:51:00,14379,11,5892.79,
25659,20:52:00,20:52:00,1522,12,6235.31,
25659,20:53:00,20:53:00,1537,13,6656.54,
25659,20:53:00,20:53:00,1539,14,7028.67,
25659,20:56:00,20:56:00,1547,15,8682.03,
25659,20:57:00,20:57:00,1549,16,9460.33,
25659,20:58:00,20:58:00,1551,17,9907.43,
25659,20:59:00,20:59:00,1559,18,10870.61,
25659,21:00:00,21:00:00,1561,19,11261.48,
25659,21:02:00,21:02:00,1563,20,11926.74,
25659,21:03:00,21:03:00,1565,21,12393.16,
25659,21:04:00,21:04:00,2871,22,13023.68,
25659,21:05:00,21:05:00,2873,23,13702.05,
25659,21:06:00,21:06:00,2874,24,14261.38,
25659,21:08:00,21:08:00,2875,25,14888.99,
25752,14:36:00,14:36:00,3894,1,608.93,
25752,14:38:00,14:38:00,1308,2,1045.01,
25752,14:41:00,14:41:00,1278,3,1918.35,
25752,14:43:00,14:43:00,1274,4,2522.33,
25752,14:44:00,14:44:00,147023,5,2798.78,
25752,14:46:00,14:46:00,150553,6,3495.68,
25752,14:47:00,14:47:00,1336,7,3798.3,
25752,14:48:00,14:48:00,1338,8,4413.9,
25752,14:49:00,14:49:00,142463,9,4965.54,
25752,14:50:00,14:50:00,1516,10,5565.24,
25752,14:51:00,14:51:00,14379,11,5892.79,
25752,14:52:00,14:52:00,1522,12,6235.31,
25752,14:53:00,14:53:00,1537,13,6656.54,
25752,14:54:00,14:54:00,1539,14,7028.67,
25752,14:57:00,14:57:00,1547,15,8682.03,
25752,14:58:00,14:58:00,1549,16,9460.33,
25752,14:59:00,14:59:00,1551,17,9907.43,
25752,15:00:00,15:00:00,1559,18,10870.61,
25752,15:01:00,15:01:00,1561,19,11261.48,
25752,15:03:00,15:03:00,1563,20,11926.74,
25752,15:04:00,15:04:00,1565,21,12393.16,
25752,15:05:00,15:05:00,2871,22,13023.68,
25752,15:07:00,15:07:00,2873,23,13702.05,
25752,15:08:00,15:08:00,2874,24,14261.38,
25752,15:09:00,15:09:00,2875,25,14888.99,
25827,21:23:00,21:23:00,3894,1,608.93,
25827,21:24:00,21:24:00,1308,2,1045.01,
25827,21:27:00,21:27:00,1278,3,1918.35,
25827,21:28:00,21:28:00,1274,4,2522.33,
25827,21:29:00,21:29:00,147023,5,2798.78,
25827,21:31:00,21:31:00,150553,6,3495.68,
25827,21:31:00,21:31:00,1336,7,3798.3,
25827,21:32:00,21:32:00,1338,8,4413.9,
25827,21:33:00,21:33:00,142463,9,4965.54,
25827,21:34:00,21:34:00,1516,10,5565.24,
25827,21:35:00,21:35:00,14379,11,5892.79,
25827,21:36:00,21:36:00,1522,12,6235.31,
25827,21:37:00,21:37:00,1537,13,6656.54,
25827,21:38:00,21:38:00,1539,14,7028.67,
25827,21:40:00,21:40:00,1547,15,8682.03,
25827,21:41:00,21:41:00,1549,16,9460.33,
25827,21:42:00,21:42:00,1551,17,9907.43,
25827,21:44:00,21:44:00,1559,18,10870.61,
25827,21:44:00,21:44:00,1561,19,11261.48,
25827,21:46:00,21:46:00,1563,20,11926.74,
25827,21:47:00,21:47:00,1565,21,12393.16,
25827,21:48:00,21:48:00,2871,22,13023.68,
25827,21:50:00,21:50:00,2873,23,13702.05,
25827,21:51:00,21:51:00,2874,24,14261.38,
25827,21:52:00,21:52:00,2875,25,14888.99,
26148,19:25:00,19:25:00,3894,1,608.93,
26148,19:27:00,19:27:00,1308,2,1045.01,
26148,19:30:00,19:30:00,1278,3,1918.35,
26148,19:32:00,19:32:00,1274,4,2522.33,
26148,19:33:00,19:33:00,147023,5,2798.78,
26148,19:35:00,19:35:00,150553,6,3495.68,
26148,19:35:00,19:35:00,1336,7,3798.3,
26148,19:37:00,19:37:00,1338,8,4413.9,
26148,19:38:00,19:38:00,142463,9,4965.54,
26148,19:39:00,19:39:00,1516,10,5565.24,
26148,19:40:00,19:40:00,14379,11,5892.79,
26148,19:40:00,19:40:00,1522,12,6235.31,
26148,19:42:00,19:42:00,1537,13,6656.54,
26148,19:42:00,19:42:00,1539,14,7028.67,
26148,19:45:00,19:45:00,1547,15,8682.03,
26148,19:46:00,19:46:00,1549,16,9460.33,
26148,19:47:00,19:47:00,1551,17,9907.43,
26148,19:48:00,19:48:00,1559,18,10870.61,
26148,19:49:00,19:49:00,1561,19,11261.48,
26148,19:51:00,19:51:00,1563,20,11926.74,
26148,19:52:00,19:52:00,1565,21,12393.16,
26148,19:53:00,19:53:00,2871,22,13023.68,
26148,19:54:00,19:54:00,2873,23,13702.05,
26148,19:56:00,19:56:00,2874,24,14261.38,
26148,19:57:00,19:57:00,2875,25,14888.99,
26206,12:37:00,12:37:00,3894,1,608.93,
26206,12:39:00,12:39:00,1308,2,1045.01,
26206,12:43:00,12:43:00,1278,3,1918.35,
26206,12:45:00,12:45:00,1274,4,2522.33,
26206,12:46:00,12:46:00,147023,5,2798.78,
26206,12:47:00,12:47:00,150553,6,3495.68,
26206,12:48:00,12:48:00,1336,7,3798.3,
26206,12:49:00,12:49:00,1338,8,4413.9,
26206,12:50:00,12:50:00,142463,9,4965.54,
26206,12:51:00,12:51:00,1516,10,5565.24,
26206,12:52:00,12:52:00,14379,11,5892.79,
26206,12:53:00,12:53:00,1522,12,6235.31,
26206,12:54:00,12:54:00,1537,13,6656.54,
26206,12:55:00,12:55:00,1539,14,7028.67,
26206,12:57:00,12:57:00,1547,15,8682.03,
26206,12:59:00,12:59:00,1549,16,9460.33,
26206,13:00:00,13:00:00,1551,17,9907.43,
26206,13:02:00,13:02:00,1559,18,10870.61,
26206,13:03:00,13:03:00,1561,19,11261.48,
26206,13:05:00,13:05:00,1563,20,11926.74,
26206,13:06:00,13:06:00,1565,21,12393.16,
26206,13:07:00,13:07:00,2871,22,13023.68,
26206,13:09:00,13:09:00,2873,23,13702.05,
26206,13:10:00,13:10:00,2874,24,14261.38,
26206,13:12:00,13:12:00,2875,25,14888.99,
26266,08:03:00,08:03:00,3894,1,608.93,
26266,08:05:00,08:05:00,1308,2,1045.01,
26266,08:08:00,08:08:00,1278,3,1918.35,
26266,08:09:00,08:09:00,1274,4,2522.33,
26266,08:10:00,08:10:00,147023,5,2798.78,
26266,08:11:00,08:11:00,150553,6,3495.68,
26266,08:12:00,08:12:00,1336,7,3798.3,
26266,08:13:00,08:13:00,1338,8,4413.9,
26266,08:14:00,08:14:00,142463,9,4965.54,
26266,08:15:00,08:15:00,1516,10,5565.24,
26266,08:15:00,08:15:00,14379,11,5892.79,
26266,08:16:00,08:16:00,1522,12,6235.31,
26266,08:17:00,08:17:00,1537,13,6656.54,
26266,08:18:00,08:18:00,1539,14,7028.67,
26266,08:20:00,08:20:00,1547,15,8682.03,
26266,08:21:00,08:21:00,1549,16,9460.33,
26266,08:22:00,08:22:00,1551,17,9907.43,
26266,08:24:00,08:24:00,1559,18,10870.61,
26266,08:24:00,08:24:00,1561,19,11261.48,
26266,08:26:00,08:26:00,1563,20,11926.74,
26266,08:26:00,08:26:00,1565,21,12393.16,
26266,08:28:00,08:28:00,2871,22,13023.68,
26266,08:29:00,08:29:00,2873,23,13702.05,
26266,08:30:00,08:30:00,2874,24,14261.38,
26266,08:31:00,08:31:00,2875,25,14888.99,
26474,18:57:00,18:57:00,3894,1,608.93,
26474,18:59:00,18:59:00,1308,2,1045.01,
26474,19:03:00,19:03:00,1278,3,1918.35,
26474,19:04:00,19:04:00,1274,4,2522.33,
26474,19:05:00,19:05:00,147023,5,2798.78,
26474,19:07:00,19:07:00,150553,6,3495.68,
26474,19:08:00,19:08:00,1336,7,3798.3,
26474,19:09:00,19:09:00,1338,8,4413.9,
26474,19:09:00,19:09:00,142463,9,4965.54,
26474,19:10:00,19:10:00,1516,10,5565.24,
26474,19:11:00,19:11:00,14379,11,5892.79,
26474,19:12:00,19:12:00,1522,12,6235.31,
26474,19:13:00,19:13:00,1537,13,6656.54,
26474,19:14:00,19:14:00,1539,14,7028.67,
26474,19:17:00,19:17:00,1547,15,8682.03,
26474,19:19:00,19:19:00,1549,16,9460.33,
26474,19:19:00,19:19:00,1551,17,9907.43,
26474,19:21:00,19:21:00,1559,18,10870.61,
26474,19:22:00,19:22:00,1561,19,11261.48,
26474,19:24:00,19:24:00,1563,20,11926.74,
26474,19:25:00,19:25:00,1565,21,12393.16,
26474,19:26:00,19:26:00,2871,22,13023.68,
26474,19:28:00,19:28:00,2873,23,13702.05,
26474,19:29:00,19:29:00,2874,24,14261.38,
26474,19:31:00,19:31:00,2875,25,14888.99,
26568,13:05:00,13:05:00,3894,1,608.93,
26568,13:07:00,13:07:00,1308,2,1045.01,
26568,13:10:00,13:10:00,1278,3,1918.35,
26568,13:12:00,13:12:00,1274,4,2522.33,
26568,13:13:00,13:13:00,147023,5,2798.78,
26568,13:15:00,13:15:00,150553,6,3495.68,
26568,13:16:00,13:16:00,1336,7,3798.3,
26568,13:17:00,13:17:00,1338,8,4413.9,
26568,13:18:00,13:18:00,142463,9,4965.54,
26568,13:19:00,13:19:00,1516,10,5565.24,
26568,13:20:00,13:20:00,14379,11,5892.79,
26568,13:21:00,13:21:00,1522,12,6235.31,
26568,13:22:00,13:22:00,1537,13,6656.54,
26568,13:23:00,13:23:00,1539,14,7028.67,
26568,13:26:00,13:26:00,1547,15,8682.03,
26568,13:27:00,13:27:00,1549,16,9460.33,
26568,13:28:00,13:28:00,1551,17,9907.43,
26568,13:29:00,13:29:00,1559,18,10870.61,
26568,13:30:00,13:30:00,1561,19,11261.48,
26568,13:32:00,13:32:00,1563,20,11926.74,
26568,13:33:00,13:33:00,1565,21,12393.16,
26568,13:34:00,13:34:00,2871,22,13023.68,
26568,13:36:00,13:36:00,2873,23,13702.05,
26568,13:37:00,13:37:00,2874,24,14261.38,
26568,13:38:00,13:38:00,2875,25,14888.99,
26643,08:03:00,08:03:00,3894,1,608.93,
26643,08:05:00,08:05:00,1308,2,1045.01,
26643,08:08:00,08:08:00,1278,3,1918.35,
26643,08:09:00,08:09:00,1274,4,2522.33,
26643,08:10:00,08:10:00,147023,5,2798.78,
26643,08:11:00,08:11:00,150553,6,3495.68,
26643,08:12:00,08:12:00,1336,7,3798.3,
26643,08:13:00,08:13:00,1338,8,4413.9,
26643,08:14:00,08:14:00,142463,9,4965.54,
26643,08:15:00,08:15:00,1516,10,5565.24,
26643,08:15:00,08:15:00,14379,11,5892.79,
26643,08:16:00,08:16:00,1522,12,6235.31,
26643,08:17:00,08:17:00,1537,13,6656.54,
26643,08:18:00,08:18:00,1539,14,7028.67,
26643,08:20:00,08:20:00,1547,15,8682.03,
26643,08:21:00,08:21:00,1549,16,9460.33,
26643,08:22:00,08:22:00,1551,17,9907.43,
26643,08:24:00,08:24:00,1559,18,10870.61,
26643,08:24:00,08:24:00,1561,19,11261.48,
26643,08:26:00,08:26:00,1563,20,11926.74,
26643,08:26:00,08:26:00,1565,21,12393.16,
26643,08:28:00,08:28:00,2871,22,13023.68,
26643,08:29:00,08:29:00,2873,23,13702.05,
26643,08:30:00,08:30:00,2874,24,14261.38,
26643,08:31:00,08:31:00,2875,25,14888.99,
26832,06:44:00,06:44:00,3894,1,608.93,
26832,06:45:00,06:45:00,1308,2,1045.01,
26832,06:47:00,06:47:00,1278,3,1918.35,
26832,06:48:00,06:48:00,1274,4,2522.33,
26832,06:49:00,06:49:00,147023,5,2798.78,
26832,06:50:00,06:50:00,150553,6,3495.68,
26832,06:51:00,06:51:00,1336,7,3798.3,
26832,06:52:00,06:52:00,1338,8,4413.9,
26832,06:53:00,06:53:00,142463,9,4965.54,
26832,06:54:00,06:54:00,1516,10,5565.24,
26832,06:54:00,06:54:00,14379,11,5892.79,
26832,06:55:00,06:55:00,1522,12,6235.31,
26832,06:56:00,06:56:00,1537,13,6656.54,
26832,06:56:00,06:56:00,1539,14,7028.67,
26832,06:59:00,06:59:00,1547,15,8682.03,
26832,07:00:00,07:00:00,1549,16,9460.33,
26832,07:01:00,07:01:00,1551,17,9907.43,
26832,07:02:00,07:02:00,1559,18,10870.61,
26832,07:03:00,07:03:00,1561,19,11261.48,
26832,07:04:00,07:04:00,1563,20,11926.74,
26832,07:05:00,07:05:00,1565,21,12393.16,
26832,07:06:00,07:06:00,2871,22,13023.68,
26832,07:08:00,07:08:00,2873,23,13702.05,
26832,07:09:00,07:09:00,2874,24,14261.38,
26832,07:10:00,07:10:00,2875,25,14888.99,
26921,15:08:00,15:08:00,3894,1,608.93,
26921,15:10:00,15:10:00,1308,2,1045.01,
26921,15:14:00,15:14:00,1278,3,1918.35,
26921,15:16:00,15:16:00,1274,4,2522.33,
26921,15:17:00,15:17:00,147023,5,2798.78,
26921,15:18:00,15:18:00,150553,6,3495.68,
26921,15:19:00,15:19:00,1336,7,3798.3,
26921,15:20:00,15:20:00,1338,8,4413.9,
26921,15:21:00,15:21:00,142463,9,4965.54,
26921,15:22:00,15:22:00,1516,10,5565.24,
26921,15:23:00,15:23:00,14379,11,5892.79,
26921,15:24:00,15:24:00,1522,12,6235.31,
26921,15:25:00,15:25:00,1537,13,6656.54,
26921,15:26:00,15:26:00,1539,14,7028.67,
26921,15:29:00,15:29:00,1547,15,8682.03,
26921,15:31:00,15:31:00,1549,16,9460.33,
26921,15:31:00,15:31:00,1551,17,9907.43,
26921,15:33:00,15:33:00,1559,18,10870.61,
26921,15:34:00,15:34:00,1561,19,11261.48,
26921,15:36:00,15:36:00,1563,20,11926.74,
26921,15:37:00,15:37:00,1565,21,12393.16,
26921,15:39:00,15:39:00,2871,22,13023.68,
26921,15:40:00,15:40:00,2873,23,13702.05,
26921,15:42:00,15:42:00,2874,24,14261.38,
26921,15:43:00,15:43:00,2875,25,14888.99,
27157,21:00:00,21:00:00,3894,1,608.93,
27157,21:02:00,21:02:00,1308,2,1045.01,
27157,21:05:00,21:05:00,1278,3,1918.35,
27157,21:06:00,21:06:00,1274,4,2522.33,
27157,21:07:00,21:07:00,147023,5,2798.78,
27157,21:09:00,21:09:00,150553,6,3495.68,
27157,21:09:00,21:09:00,1336,7,3798.3,
27157,21:10:00,21:10:00,1338,8,4413.9,
27157,21:11:00,21:11:00,142463,9,4965.54,
27157,21:12:00,21:12:00,1516,10,5565.24,
27157,21:13:00,21:13:00,14379,11,5892.79,
27157,21:14:00,21:14:00,1522,12,6235.31,
27157,21:15:00,21:15:00,1537,13,6656.54,
27157,21:15:00,21:15:00,1539,14,7028.67,
27157,21:18:00,21:18:00,1547,15,8682.03,
27157,21:19:00,21:19:00,1549,16,9460.33,
27157,21:20:00,21:20:00,1551,17,9907.43,
27157,21:21:00,21:21:00,1559,18,10870.61,
27157,21:22:00,21:22:00,1561,19,11261.48,
27157,21:24:00,21:24:00,1563,20,11926.74,
27157,21:25:00,21:25:00,1565,21,12393.16,
27157,21:26:00,21:26:00,2871,22,13023.68,
27157,21:27:00,21:27:00,2873,23,13702.05,
27157,21:28:00,21:28:00,2874,24,14261.38,
27157,21:30:00,21:30:00,2875,25,14888.99,
27248,05:18:00,05:18:00,3894,1,608.93,
27248,05:19:00,05:19:00,1308,2,1045.01,
27248,05:21:00,05:21:00,1278,3,1918.35,
27248,05:22:00,05:22:00,1274,4,2522.33,
27248,05:23:00,05:23:00,147023,5,2798.78,
27248,05:24:00,05:24:00,150553,6,3495.68,
27248,05:25:00,05:25:00,1336,7,3798.3,
27248,05:26:00,05:26:00,1338,8,4413.9,
27248,05:27:00,05:27:00,142463,9,4965.54,
27248,05:28:00,05:28:00,1516,10,5565.24,
27248,05:28:00,05:28:00,14379,11,5892.79,
27248,05:29:00,05:29:00,1522,12,6235.31,
27248,05:30:00,05:30:00,1537,13,6656.54,
27248,05:31:00,05:31:00,1539,14,7028.67,
27248,05:34:00,05:34:00,1547,15,8682.03,
27248,05:35:00,05:35:00,1549,16,9460.33,
27248,05:35:00,05:35:00,1551,17,9907.43,
27248,05:37:00,05:37:00,1559,18,10870.61,
27248,05:38:00,05:38:00,1561,19,11261.48,
27248,05:39:00,05:39:00,1563,20,11926.74,
27248,05:40:00,05:40:00,1565,21,12393.16,
27248,05:41:00,05:41:00,2871,22,13023.68,
27248,05:43:00,05:43:00,2873,23,13702.05,
27248,05:44:00,05:44:00,2874,24,14261.38,
27248,05:45:00,05:45:00,2875,25,14888.99,
27608,19:49:00,19:49:00,3894,1,608.93,
27608,19:51:00,19:51:00,1308,2,1045.01,
27608,19:54:00,19:54:00,1278,3,1918.35,
27608,19:56:00,19:56:00,1274,4,2522.33,
27608,19:56:00,19:56:00,147023,5,2798.78,
27608,19:58:00,19:58:00,150553,6,3495.68,
27608,19:59:00,19:59:00,1336,7,3798.3,
27608,20:00:00,20:00:00,1338,8,4413.9,
27608,20:01:00,20:01:00,142463,9,4965.54,
27608,20:02:00,20:02:00,1516,10,5565.24,
27608,20:03:00,20:03:00,14379,11,5892.79,
27608,20:04:00,20:04:00,1522,12,6235.31,
27608,20:05:00,20:05:00,1537,13,6656.54,
27608,20:06:00,20:06:00,1539,14,7028.67,
27608,20:09:00,20:09:00,1547,15,8682.03,
27608,20:10:00,20:10:00,1549,16,9460.33,
27608,20:10:00,20:10:00,1551,17,9907.43,
27608,20:12:00,20:12:00,1559,18,10870.61,
27608,20:13:00,20:13:00,1561,19,11261.48,
27608,20:14:00,20:14:00,1563,20,11926.74,
27608,20:15:00,20:15:00,1565,21,12393.16,
27608,20:16:00,20:16:00,2871,22,13023.68,
27608,20:18:00,20:18:00,2873,23,13702.05,
27608,20:19:00,20:19:00,2874,24,14261.38,
27608,20:20:00,20:20:00,2875,25,14888.99,
27723,13:28:00,13:28:00,3894,1,608.93,
27723,13:30:00,13:30:00,1308,2,1045.01,
27723,13:33:00,13:33:00,1278,3,1918.35,
27723,13:35:00,13:35:00,1274,4,2522.33,
27723,13:36:00,13:36:00,147023,5,2798.78,
27723,13:38:00,13:38:00,150553,6,3495.68,
27723,13:39:00,13:39:00,1336,7,3798.3,
27723,13:40:00,13:40:00,1338,8,4413.9,
27723,13:41:00,13:41:00,142463,9,4965.54,
27723,13:42:00,13:42:00,1516,10,5565.24,
27723,13:43:00,13:43:00,14379,11,5892.79,
27723,13:44:00,13:44:00,1522,12,6235.31,
27723,13:45:00,13:45:00,1537,13,6656.54,
27723,13:46:00,13:46:00,1539,14,7028.67,
27723,13:49:00,13:49:00,1547,15,8682.03,
27723,13:50:00,13:50:00,1549,16,9460.33,
27723,13:51:00,13:51:00,1551,17,9907.43,
27723,13:52:00,13:52:00,1559,18,10870.61,
27723,13:53:00,13:53:00,1561,19,11261.48,
27723,13:55:00,13:55:00,1563,20,11926.74,
27723,13:56:00,13:56:00,1565,21,12393.16,
27723,13:57:00,13:57:00,2871,22,13023.68,
27723,13:59:00,13:59:00,2873,23,13702.05,
27723,14:00:00,14:00:00,2874,24,14261.38,
27723,14:01:00,14:01:00,2875,25,14888.99,
27814,19:00:00,19:00:00,3894,1,608.93,
27814,19:02:00,19:02:00,1308,2,1045.01,
27814,19:05:00,19:05:00,1278,3,1918.35,
27814,19:07:00,19:07:00,1274,4,2522.33,
27814,19:08:00,19:08:00,147023,5,2798.78,
27814,19:10:00,19:10:00,150553,6,3495.68,
27814,19:10:00,19:10:00,1336,7,3798.3,
27814,19:12:00,19:12:00,1338,8,4413.9,
27814,19:13:00,19:13:00,142463,9,4965.54,
27814,19:14:00,19:14:00,1516,10,5565.24,
27814,19:15:00,19:15:00,14379,11,5892.79,
27814,19:15:00,19:15:00,1522,12,6235.31,
27814,19:17:00,19:17:00,1537,13,6656.54,
27814,19:17:00,19:17:00,1539,14,7028.67,
27814,19:20:00,19:20:00,1547,15,8682.03,
27814,19:21:00,19:21:00,1549,16,9460.33,
27814,19:22:00,19:22:00,1551,17,9907.43,
27814,19:23:00,19:23:00,1559,18,10870.61,
27814,19:24:00,19:24:00,1561,19,11261.48,
27814,19:26:00,19:26:00,1563,20,11926.74,
27814,19:27:00,19:27:00,1565,21,12393.16,
27814,19:28:00,19:28:00,2871,22,13023.68,
27814,19:29:00,19:29:00,2873,23,13702.05,
27814,19:31:00,19:31:00,2874,24,14261.38,
27814,19:32:00,19:32:00,2875,25,14888.99,
28006,10:08:00,10:08:00,3894,1,608.93,
28006,10:10:00,10:10:00,1308,2,1045.01,
28006,10:13:00,10:13:00,1278,3,1918.35,
28006,10:15:00,10:15:00,1274,4,2522.33,
28006,10:16:00,10:16:00,147023,5,2798.78,
28006,10:18:00,10:18:00,150553,6,3495.68,
28006,10:19:00,10:19:00,1336,7,3798.3,
28006,10:20:00,10:20:00,1338,8,4413.9,
28006,10:21:00,10:21:00,142463,9,4965.54,
28006,10:22:00,10:22:00,1516,10,5565.24,
28006,10:23:00,10:23:00,14379,11,5892.79,
28006,10:24:00,10:24:00,1522,12,6235.31,
28006,10:25:00,10:25:00,1537,13,6656.54,
28006,10:26:00,10:26:00,1539,14,7028.67,
28006,10:29:00,10:29:00,1547,15,8682.03,
28006,10:30:00,10:30:00,1549,16,9460.33,
28006,10:31:00,10:31:00,1551,17,9907.43,
28006,10:32:00,10:32:00,1559,18,10870.61,
28006,10:33:00,10:33:00,1561,19,11261.48,
28006,10:35:00,10:35:00,1563,20,11926.74,
28006,10:36:00,10:36:00,1565,21,12393.16,
28006,10:37:00,10:37:00,2871,22,13023.68,
28006,10:39:00,10:39:00,2873,23,13702.05,
28006,10:40:00,10:40:00,2874,24,14261.38,
28006,10:41:00,10:41:00,2875,25,14888.99,
28107,19:00:00,19:00:00,3894,1,608.93,
28107,19:02:00,19:02:00,1308,2,1045.01,
28107,19:05:00,19:05:00,1278,3,1918.35,
28107,19:07:00,19:07:00,1274,4,2522.33,
28107,19:08:00,19:08:00,147023,5,2798.78,
28107,19:10:00,19:10:00,150553,6,3495.68,
28107,19:10:00,19:10:00,1336,7,3798.3,
28107,19:12:00,19:12:00,1338,8,4413.9,
28107,19:13:00,19:13:00,142463,9,4965.54,
28107,19:14:00,19:14:00,1516,10,5565.24,
28107,19:15:00,19:15:00,14379,11,5892.79,
28107,19:15:00,19:15:00,1522,12,6235.31,
28107,19:17:00,19:17:00,1537,13,6656.54,
28107,19:17:00,19:17:00,1539,14,7028.67,
28107,19:20:00,19:20:00,1547,15,8682.03,
28107,19:21:00,19:21:00,1549,16,9460.33,
28107,19:22:00,19:22:00,1551,17,9907.43,
28107,19:23:00,19:23:00,1559,18,10870.61,
28107,19:24:00,19:24:00,1561,19,11261.48,
28107,19:26:00,19:26:00,1563,20,11926.74,
28107,19:27:00,19:27:00,1565,21,12393.16,
28107,19:28:00,19:28:00,2871,22,13023.68,
28107,19:29:00,19:29:00,2873,23,13702.05,
28107,19:31:00,19:31:00,2874,24,14261.38,
28107,19:32:00,19:32:00,2875,25,14888.99,
28161,14:36:00,14:36:00,3894,1,608.93,
28161,14:38:00,14:38:00,1308,2,1045.01,
28161,14:41:00,14:41:00,1278,3,1918.35,
28161,14:43:00,14:43:00,1274,4,2522.33,
28161,14:44:00,14:44:00,147023,5,2798.78,
28161,14:46:00,14:46:00,150553,6,3495.68,
28161,14:47:00,14:47:00,1336,7,3798.3,
28161,14:48:00,14:48:00,1338,8,4413.9,
28161,14:49:00,14:49:00,142463,9,4965.54,
28161,14:50:00,14:50:00,1516,10,5565.24,
28161,14:51:00,14:51:00,14379,11,5892.79,
28161,14:52:00,14:52:00,1522,12,6235.31,
28161,14:53:00,14:53:00,1537,13,6656.54,
28161,14:54:00,14:54:00,1539,14,7028.67,
28161,14:57:00,14:57:00,1547,15,8682.03,
28161,14:58:00,14:58:00,1549,16,9460.33,
28161,14:59:00,14:59:00,1551,17,9907.43,
28161,15:00:00,15:00:00,1559,18,10870.61,
28161,15:01:00,15:01:00,1561,19,11261.48,
28161,15:03:00,15:03:00,1563,20,11926.74,
28161,15:04:00,15:04:00,1565,21,12393.16,
28161,15:05:00,15:05:00,2871,22,13023.68,
28161,15:07:00,15:07:00,2873,23,13702.05,
28161,15:08:00,15:08:00,2874,24,14261.38,
28161,15:09:00,15:09:00,2875,25,14888.99,
28302,07:21:00,07:21:00,3894,1,608.93,
28302,07:23:00,07:23:00,1308,2,1045.01,
28302,07:26:00,07:26:00,1278,3,1918.35,
28302,07:27:00,07:27:00,1274,4,2522.33,
28302,07:28:00,07:28:00,147023,5,2798.78,
28302,07:29:00,07:29:00,150553,6,3495.68,
28302,07:30:00,07:30:00,1336,7,3798.3,
28302,07:31:00,07:31:00,1338,8,4413.9,
28302,07:32:00,07:32:00,142463,9,4965.54,
28302,07:33:00,07:33:00,1516,10,5565.24,
28302,07:33:00,07:33:00,14379,11,5892.79,
28302,07:34:00,07:34:00,1522,12,6235.31,
28302,07:35:00,07:35:00,1537,13,6656.54,
28302,07:36:00,07:36:00,1539,14,7028.67,
28302,07:38:00,07:38:00,1547,15,8682.03,
28302,07:39:00,07:39:00,1549,16,9460.33,
28302,07:40:00,07:40:00,1551,17,9907.43,
28302,07:42:00,07:42:00,1559,18,10870.61,
28302,07:42:00,07:42:00,1561,19,11261.48,
28302,07:44:00,07:44:00,1563,20,11926.74,
28302,07:44:00,07:44:00,1565,21,12393.16,
28302,07:46:00,07:46:00,2871,22,13023.68,
28302,07:47:00,07:47:00,2873,23,13702.05,
28302,07:48:00,07:48:00,2874,24,14261.38,
28302,07:49:00,07:49:00,2875,25,14888.99,
28727,22:29:00,22:29:00,3894,1,608.93,
28727,22:30:00,22:30:00,1308,2,1045.01,
28727,22:33:00,22:33:00,1278,3,1918.35,
28727,22:34:00,22:34:00,1274,4,2522.33,
28727,22:35:00,22:35:00,147023,5,2798.78,
28727,22:37:00,22:37:00,150553,6,3495.68,
28727,22:37:00,22:37:00,1336,7,3798.3,
28727,22:38:00,22:38:00,1338,8,4413.9,
28727,22:39:00,22:39:00,142463,9,4965.54,
28727,22:40:00,22:40:00,1516,10,5565.24,
28727,22:41:00,22:41:00,14379,11,5892.79,
28727,22:42:00,22:42:00,1522,12,6235.31,
28727,22:43:00,22:43:00,1537,13,6656.54,
28727,22:43:00,22:43:00,1539,14,7028.67,
28727,22:46:00,22:46:00,1547,15,8682.03,
28727,22:47:00,22:47:00,1549,16,9460.33,
28727,22:47:00,22:47:00,1551,17,9907.43,
28727,22:49:00,22:49:00,1559,18,10870.61,
28727,22:50:00,22:50:00,1561,19,11261.48,
28727,22:51:00,22:51:00,1563,20,11926.74,
28727,22:52:00,22:52:00,1565,21,12393.16,
28727,22:53:00,22:53:00,2871,22,13023.68,
28727,22:55:00,22:55:00,2873,23,13702.05,
28727,22:56:00,22:56:00,2874,24,14261.38,
28727,22:57:00,22:57:00,2875,25,14888.99,
28776,07:37:00,07:37:00,3894,1,608.93,
28776,07:39:00,07:39:00,1308,2,1045.01,
28776,07:43:00,07:43:00,1278,3,1918.35,
28776,07:45:00,07:45:00,1274,4,2522.33,
28776,07:46:00,07:46:00,147023,5,2798.78,
28776,07:47:00,07:47:00,150553,6,3495.68,
28776,07:48:00,07:48:00,1336,7,3798.3,
28776,07:49:00,07:49:00,1338,8,4413.9,
28776,07:50:00,07:50:00,142463,9,4965.54,
28776,07:51:00,07:51:00,1516,10,5565.24,
28776,07:52:00,07:52:00,14379,11,5892.79,
28776,07:53:00,07:53:00,1522,12,6235.31,
28776,07:54:00,07:54:00,1537,13,6656.54,
28776,07:55:00,07:55:00,1539,14,7028.67,
28776,07:58:00,07:58:00,1547,15,8682.03,
28776,07:59:00,07:59:00,1549,16,9460.33,
28776,08:00:00,08:00:00,1551,17,9907.43,
28776,08:02:00,08:02:00,1559,18,10870.61,
28776,08:03:00,08:03:00,1561,19,11261.48,
28776,08:05:00,08:05:00,1563,20,11926.74,
28776,08:06:00,08:06:00,1565,21,12393.16,
28776,08:07:00,08:07:00,2871,22,13023.68,
28776,08:09:00,08:09:00,2873,23,13702.05,
28776,08:10:00,08:10:00,2874,24,14261.38,
28776,08:12:00,08:12:00,2875,25,14888.99,
29255,19:25:00,19:25:00,3894,1,608.93,
29255,19:27:00,19:27:00,1308,2,1045.01,
29255,19:30:00,19:30:00,1278,3,1918.35,
29255,19:32:00,19:32:00,1274,4,2522.33,
29255,19:33:00,19:33:00,147023,5,2798.78,
29255,19:35:00,19:35:00,150553,6,3495.68,
29255,19:35:00,19:35:00,1336,7,3798.3,
29255,19:37:00,19:37:00,1338,8,4413.9,
29255,19:38:00,19:38:00,142463,9,4965.54,
29255,19:39:00,19:39:00,1516,10,5565.24,
29255,19:40:00,19:40:00,14379,11,5892.79,
29255,19:40:00,19:40:00,1522,12,6235.31,
29255,19:42:00,19:42:00,1537,13,6656.54,
29255,19:42:00,19:42:00,1539,14,7028.67,
29255,19:45:00,19:45:00,1547,15,8682.03,
29255,19:46:00,19:46:00,1549,16,9460.33,
29255,19:47:00,19:47:00,1551,17,9907.43,
29255,19:48:00,19:48:00,1559,18,10870.61,
29255,19:49:00,19:49:00,1561,19,11261.48,
29255,19:51:00,19:51:00,1563,20,11926.74,
29255,19:52:00,19:52:00,1565,21,12393.16,
29255,19:53:00,19:53:00,2871,22,13023.68,
29255,19:54:00,19:54:00,2873,23,13702.05,
29255,19:56:00,19:56:00,2874,24,14261.38,
29255,19:57:00,19:57:00,2875,25,14888.99,
29267,17:25:00,17:25:00,3894,1,608.93,
29267,17:27:00,17:27:00,1308,2,1045.01,
29267,17:31:00,17:31:00,1278,3,1918.35,
29267,17:33:00,17:33:00,1274,4,2522.33,
29267,17:34:00,17:34:00,147023,5,2798.78,
29267,17:35:00,17:35:00,150553,6,3495.68,
29267,17:36:00,17:36:00,1336,7,3798.3,
29267,17:37:00,17:37:00,1338,8,4413.9,
29267,17:38:00,17:38:00,142463,9,4965.54,
29267,17:39:00,17:39:00,1516,10,5565.24,
29267,17:40:00,17:40:00,14379,11,5892.79,
29267,17:41:00,17:41:00,1522,12,6235.31,
29267,17:42:00,17:42:00,1537,13,6656.54,
29267,17:43:00,17:43:00,1539,14,7028.67,
29267,17:46:00,17:46:00,1547,15,8682.03,
29267,17:48:00,17:48:00,1549,16,9460.33,
29267,17:48:00,17:48:00,1551,17,9907.43,
29267,17:50:00,17:50:00,1559,18,10870.61,
29267,17:51:00,17:51:00,1561,19,11261.48,
29267,17:53:00,17:53:00,1563,20,11926.74,
29267,17:54:00,17:54:00,1565,21,12393.16,
29267,17:56:00,17:56:00,2871,22,13023.68,
29267,17:57:00,17:57:00,2873,23,13702.05,
29267,17:59:00,17:59:00,2874,24,14261.38,
29267,18:00:00,18:00:00,2875,25,14888.99,
29477,23:41:00,23:41:00,3894,1,608.93,
29477,23:42:00,23:42:00,1308,2,1045.01,
29477,23:45:00,23:45:00,1278,3,1918.35,
29477,23:46:00,23:46:00,1274,4,2522.33,
29477,23:47:00,23:47:00,147023,5,2798.78,
29477,23:49:00,23:49:00,150553,6,3495.68,
29477,23:49:00,23:49:00,1336,7,3798.3,
29477,23:50:00,23:50:00,1338,8,4413.9,
29477,23:51:00,23:51:00,142463,9,4965.54,
29477,23:52:00,23:52:00,1516,10,5565.24,
29477,23:52:00,23:52:00,14379,11,5892.79,
29477,23:53:00,23:53:00,1522,12,6235.31,
29477,23:54:00,23:54:00,1537,13,6656.54,
29477,23:55:00,23:55:00,1539,14,7028.67,
29477,23:57:00,23:57:00,1547,15,8682.03,
29477,23:59:00,23:59:00,1549,16,9460.33,
29477,23:59:00,23:59:00,1551,17,9907.43,
29477,24:01:00,24:01:00,1559,18,10870.61,
29477,24:01:00,24:01:00,1561,19,11261.48,
29477,24:03:00,24:03:00,1563,20,11926.74,
29477,24:04:00,24:04:00,1565,21,12393.16,
29477,24:05:00,24:05:00,2871,22,13023.68,
29477,24:06:00,24:06:00,2873,23,13702.05,
29477,24:08:00,24:08:00,2874,24,14261.38,
29477,24:09:00,24:09:00,2875,25,14888.99,
29624,08:08:00,08:08:00,3894,1,608.93,
29624,08:10:00,08:10:00,1308,2,1045.01,
29624,08:14:00,08:14:00,1278,3,1918.35,
29624,08:16:00,08:16:00,1274,4,2522.33,
29624,08:17:00,08:17:00,147023,5,2798.78,
29624,08:18:00,08:18:00,150553,6,3495.68,
29624,08:19:00,08:19:00,1336,7,3798.3,
29624,08:20:00,08:20:00,1338,8,4413.9,
29624,08:21:00,08:21:00,142463,9,4965.54,
29624,08:22:00,08:22:00,1516,10,5565.24,
29624,08:23:00,08:23:00,14379,11,5892.79,
29624,08:24:00,08:24:00,1522,12,6235.31,
29624,08:25:00,08:25:00,1537,13,6656.54,
29624,08:26:00,08:26:00,1539,14,7028.67,
29624,08:29:00,08:29:00,1547,15,8682.03,
29624,08:30:00,08:30:00,1549,16,9460.33,
29624,08:31:00,08:31:00,1551,17,9907.43,
29624,08:33:00,08:33:00,1559,18,10870.61,
29624,08:34:00,08:34:00,1561,19,11261.48,
29624,08:36:00,08:36:00,1563,20,11926.74,
29624,08:37:00,08:37:00,1565,21,12393.16,
29624,08:38:00,08:38:00,2871,22,13023.68,
29624,08:40:00,08:40:00,2873,23,13702.05,
29624,08:41:00,08:41:00,2874,24,14261.38,
29624,08:43:00,08:43:00,2875,25,14888.99,
29659,09:04:00,09:04:00,3894,1,608.93,
29659,09:06:00,09:06:00,1308,2,1045.01,
29659,09:09:00,09:09:00,1278,3,1918.35,
29659,09:11:00,09:11:00,1274,4,2522.33,
29659,09:12:00,09:12:00,147023,5,2798.78,
29659,09:14:00,09:14:00,150553,6,3495.68,
29659,09:14:00,09:14:00,1336,7,3798.3,
29659,09:15:00,09:15:00,1338,8,4413.9,
29659,09:16:00,09:16:00,142463,9,4965.54,
29659,09:18:00,09:18:00,1516,10,5565.24,
29659,09:18:00,09:18:00,14379,11,5892.79,
29659,09:19:00,09:19:00,1522,12,6235.31,
29659,09:20:00,09:20:00,1537,13,6656.54,
29659,09:21:00,09:21:00,1539,14,7028.67,
29659,09:23:00,09:23:00,1547,15,8682.03,
29659,09:25:00,09:25:00,1549,16,9460.33,
29659,09:25:00,09:25:00,1551,17,9907.43,
29659,09:27:00,09:27:00,1559,18,10870.61,
29659,09:28:00,09:28:00,1561,19,11261.48,
29659,09:29:00,09:29:00,1563,20,11926.74,
29659,09:30:00,09:30:00,1565,21,12393.16,
29659,09:31:00,09:31:00,2871,22,13023.68,
29659,09:33:00,09:33:00,2873,23,13702.05,
29659,09:34:00,09:34:00,2874,24,14261.38,
29659,09:35:00,09:35:00,2875,25,14888.99,
29674,06:22:00,06:22:00,3894,1,608.93,
29674,06:23:00,06:23:00,1308,2,1045.01,
29674,06:25:00,06:25:00,1278,3,1918.35,
29674,06:26:00,06:26:00,1274,4,2522.33,
29674,06:27:00,06:27:00,147023,5,2798.78,
29674,06:28:00,06:28:00,150553,6,3495.68,
29674,06:29:00,06:29:00,1336,7,3798.3,
29674,06:30:00,06:30:00,1338,8,4413.9,
29674,06:30:00,06:30:00,142463,9,4965.54,
29674,06:31:00,06:31:00,1516,10,5565.24,
29674,06:32:00,06:32:00,14379,11,5892.79,
29674,06:33:00,06:33:00,1522,12,6235.31,
29674,06:34:00,06:34:00,1537,13,6656.54,
29674,06:34:00,06:34:00,1539,14,7028.67,
29674,06:37:00,06:37:00,1547,15,8682.03,
29674,06:38:00,06:38:00,1549,16,9460.33,
29674,06:38:00,06:38:00,1551,17,9907.43,
29674,06:40:00,06:40:00,1559,18,10870.61,
29674,06:41:00,06:41:00,1561,19,11261.48,
29674,06:42:00,06:42:00,1563,20,11926.74,
29674,06:43:00,06:43:00,1565,21,12393.16,
29674,06:44:00,06:44:00,2871,22,13023.68,
29674,06:45:00,06:45:00,2873,23,13702.05,
29674,06:46:00,06:46:00,2874,24,14261.38,
29674,06:47:00,06:47:00,2875,25,14888.99,
29801,16:35:00,16:35:00,3894,1,608.93,
29801,16:37:00,16:37:00,1308,2,1045.01,
29801,16:41:00,16:41:00,1278,3,1918.35,
29801,16:43:00,16:43:00,1274,4,2522.33,
29801,16:44:00,16:44:00,147023,5,2798.78,
29801,16:45:00,16:45:00,150553,6,3495.68,
29801,16:46:00,16:46:00,1336,7,3798.3,
29801,16:47:00,16:47:00,1338,8,4413.9,
29801,16:48:00,16:48:00,142463,9,4965.54,
29801,16:49:00,16:49:00,1516,10,5565.24,
29801,16:50:00,16:50:00,14379,11,5892.79,
29801,16:51:00,16:51:00,1522,12,6235.31,
29801,16:52:00,16:52:00,1537,13,6656.54,
29801,16:53:00,16:53:00,1539,14,7028.67,
29801,16:56:00,16:56:00,1547,15,8682.03,
29801,16:58:00,16:58:00,1549,16,9460.33,
29801,16:58:00,16:58:00,1551,17,9907.43,
29801,17:00:00,17:00:00,1559,18,10870.61,
29801,17:01:00,17:01:00,1561,19,11261.48,
29801,17:03:00,17:03:00,1563,20,11926.74,
29801,17:04:00,17:04:00,1565,21,12393.16,
29801,17:06:00,17:06:00,2871,22,13023.68,
29801,17:07:00,17:07:00,2873,23,13702.05,
29801,17:09:00,17:09:00,2874,24,14261.38,
29801,17:10:00,17:10:00,2875,25,14888.99,
30122,13:28:00,13:28:00,3894,1,608.93,
30122,13:30:00,13:30:00,1308,2,1045.01,
30122,13:33:00,13:33:00,1278,3,1918.35,
30122,13:35:00,13:35:00,1274,4,2522.33,
30122,13:36:00,13:36:00,147023,5,2798.78,
30122,13:38:00,13:38:00,150553,6,3495.68,
30122,13:39:00,13:39:00,1336,7,3798.3,
30122,13:40:00,13:40:00,1338,8,4413.9,
30122,13:41:00,13:41:00,142463,9,4965.54,
30122,13:42:00,13:42:00,1516,10,5565.24,
30122,13:43:00,13:43:00,14379,11,5892.79,
30122,13:44:00,13:44:00,1522,12,6235.31,
30122,13:45:00,13:45:00,1537,13,6656.54,
30122,13:46:00,13:46:00,1539,14,7028.67,
30122,13:49:00,13:49:00,1547,15,8682.03,
30122,13:50:00,13:50:00,1549,16,9460.33,
30122,13:51:00,13:51:00,1551,17,9907.43,
30122,13:52:00,13:52:00,1559,18,10870.61,
30122,13:53:00,13:53:00,1561,19,11261.48,
30122,13:55:00,13:55:00,1563,20,11926.74,
30122,13:56:00,13:56:00,1565,21,12393.16,
30122,13:57:00,13:57:00,2871,22,13023.68,
30122,13:59:00,13:59:00,2873,23,13702.05,
30122,14:00:00,14:00:00,2874,24,14261.38,
30122,14:01:00,14:01:00,2875,25,14888.99,
30194,19:55:00,19:55:00,3894,1,608.93,
30194,19:57:00,19:57:00,1308,2,1045.01,
30194,20:00:00,20:00:00,1278,3,1918.35,
30194,20:02:00,20:02:00,1274,4,2522.33,
30194,20:03:00,20:03:00,147023,5,2798.78,
30194,20:05:00,20:05:00,150553,6,3495.68,
30194,20:05:00,20:05:00,1336,7,3798.3,
30194,20:06:00,20:06:00,1338,8,4413.9,
30194,20:07:00,20:07:00,142463,9,4965.54,
30194,20:08:00,20:08:00,1516,10,5565.24,
30194,20:09:00,20:09:00,14379,11,5892.79,
30194,20:10:00,20:10:00,1522,12,6235.31,
30194,20:11:00,20:11:00,1537,13,6656.54,
30194,20:12:00,20:12:00,1539,14,7028.67,
30194,20:15:00,20:15:00,1547,15,8682.03,
30194,20:16:00,20:16:00,1549,16,9460.33,
30194,20:17:00,20:17:00,1551,17,9907.43,
30194,20:19:00,20:19:00,1559,18,10870.61,
30194,20:20:00,20:20:00,1561,19,11261.48,
30194,20:21:00,20:21:00,1563,20,11926.74,
30194,20:22:00,20:22:00,1565,21,12393.16,
30194,20:24:00,20:24:00,2871,22,13023.68,
30194,20:25:00,20:25:00,2873,23,13702.05,
30194,20:27:00,20:27:00,2874,24,14261.38,
30194,20:28:00,20:28:00,2875,25,14888.99,
30455,20:52:00,20:52:00,3894,1,608.93,
30455,20:54:00,20:54:00,1308,2,1045.01,
30455,20:57:00,20:57:00,1278,3,1918.35,
30455,20:59:00,20:59:00,1274,4,2522.33,
30455,21:00:00,21:00:00,147023,5,2798.78,
30455,21:02:00,21:02:00,150553,6,3495.68,
30455,21:02:00,21:02:00,1336,7,3798.3,
30455,21:03:00,21:03:00,1338,8,4413.9,
30455,21:04:00,21:04:00,142463,9,4965.54,
30455,21:05:00,21:05:00,1516,10,5565.24,
30455,21:06:00,21:06:00,14379,11,5892.79,
30455,21:07:00,21:07:00,1522,12,6235.31,
30455,21:08:00,21:08:00,1537,13,6656.54,
30455,21:09:00,21:09:00,1539,14,7028.67,
30455,21:12:00,21:12:00,1547,15,8682.03,
30455,21:13:00,21:13:00,1549,16,9460.33,
30455,21:14:00,21:14:00,1551,17,9907.43,
30455,21:15:00,21:15:00,1559,18,10870.61,
30455,21:16:00,21:16:00,1561,19,11261.48,
30455,21:18:00,21:18:00,1563,20,11926.74,
30455,21:19:00,21:19:00,1565,21,12393.16,
30455,21:20:00,21:20:00,2871,22,13023.68,
30455,21:22:00,21:22:00,2873,23,13702.05,
30455,21:23:00,21:23:00,2874,24,14261.38,
30455,21:25:00,21:25:00,2875,25,14888.99,
30746,08:26:00,08:26:00,3894,1,608.93,
30746,08:28:00,08:28:00,1308,2,1045.01,
30746,08:32:00,08:32:00,1278,3,1918.35,
30746,08:34:00,08:34:00,1274,4,2522.33,
30746,08:35:00,08:35:00,147023,5,2798.78,
30746,08:36:00,08:36:00,150553,6,3495.68,
30746,08:37:00,08:37:00,1336,7,3798.3,
30746,08:38:00,08:38:00,1338,8,4413.9,
30746,08:39:00,08:39:00,142463,9,4965.54,
30746,08:40:00,08:40:00,1516,10,5565.24,
30746,08:41:00,08:41:00,14379,11,5892.79,
30746,08:42:00,08:42:00,1522,12,6235.31,
30746,08:43:00,08:43:00,1537,13,6656.54,
30746,08:44:00,08:44:00,1539,14,7028.67,
30746,08:46:00,08:46:00,1547,15,8682.03,
30746,08:48:00,08:48:00,1549,16,9460.33,
30746,08:49:00,08:49:00,1551,17,9907.43,
30746,08:51:00,08:51:00,1559,18,10870.61,
30746,08:52:00,08:52:00,1561,19,11261.48,
30746,08:54:00,08:54:00,1563,20,11926.74,
30746,08:55:00,08:55:00,1565,21,12393.16,
30746,08:56:00,08:56:00,2871,22,13023.68,
30746,08:58:00,08:58:00,2873,23,13702.05,
30746,08:59:00,08:59:00,2874,24,14261.38,
30746,09:01:00,09:01:00,2875,25,14888.99,
30918,23:33:00,23:33:00,3894,1,608.93,
30918,23:34:00,23:34:00,1308,2,1045.01,
30918,23:37:00,23:37:00,1278,3,1918.35,
30918,23:38:00,23:38:00,1274,4,2522.33,
30918,23:39:00,23:39:00,147023,5,2798.78,
30918,23:41:00,23:41:00,150553,6,3495.68,
30918,23:41:00,23:41:00,1336,7,3798.3,
30918,23:42:00,23:42:00,1338,8,4413.9,
30918,23:43:00,23:43:00,142463,9,4965.54,
30918,23:44:00,23:44:00,1516,10,5565.24,
30918,23:45:00,23:45:00,14379,11,5892.79,
30918,23:46:00,23:46:00,1522,12,6235.31,
30918,23:47:00,23:47:00,1537,13,6656.54,
30918,23:47:00,23:47:00,1539,14,7028.67,
30918,23:50:00,23:50:00,1547,15,8682.03,
30918,23:51:00,23:51:00,1549,16,9460.33,
30918,23:51:00,23:51:00,1551,17,9907.43,
30918,23:53:00,23:53:00,1559,18,10870.61,
30918,23:54:00,23:54:00,1561,19,11261.48,
30918,23:55:00,23:55:00,1563,20,11926.74,
30918,23:56:00,23:56:00,1565,21,12393.16,
30918,23:57:00,23:57:00,2871,22,13023.68,
30918,23:59:00,23:59:00,2873,23,13702.05,
30918,24:00:00,24:00:00,2874,24,14261.38,
30918,24:01:00,24:01:00,2875,25,14888.99,
30948,06:07:00,06:07:00,3894,1,608.93,
30948,06:08:00,06:08:00,1308,2,1045.01,
30948,06:11:00,06:11:00,1278,3,1918.35,
30948,06:12:00,06:12:00,1274,4,2522.33,
30948,06:13:00,06:13:00,147023,5,2798.78,
30948,06:14:00,06:14:00,150553,6,3495.68,
30948,06:15:00,06:15:00,1336,7,3798.3,
30948,06:16:00,06:16:00,1338,8,4413.9,
30948,06:17:00,06:17:00,142463,9,4965.54,
30948,06:18:00,06:18:00,1516,10,5565.24,
30948,06:18:00,06:18:00,14379,11,5892.79,
30948,06:19:00,06:19:00,1522,12,6235.31,
30948,06:20:00,06:20:00,1537,13,6656.54,
30948,06:21:00,06:21:00,1539,14,7028.67,
30948,06:24:00,06:24:00,1547,15,8682.03,
30948,06:25:00,06:25:00,1549,16,9460.33,
30948,06:25:00,06:25:00,1551,17,9907.43,
30948,06:27:00,06:27:00,1559,18,10870.61,
30948,06:28:00,06:28:00,1561,19,11261.48,
30948,06:29:00,06:29:00,1563,20,11926.74,
30948,06:30:00,06:30:00,1565,21,12393.16,
30948,06:31:00,06:31:00,2871,22,13023.68,
30948,06:33:00,06:33:00,2873,23,13702.05,
30948,06:34:00,06:34:00,2874,24,14261.38,
30948,06:35:00,06:35:00,2875,25,14888.99,
30976,21:46:00,21:46:00,3894,1,608.93,
30976,21:47:00,21:47:00,1308,2,1045.01,
30976,21:50:00,21:50:00,1278,3,1918.35,
30976,21:52:00,21:52:00,1274,4,2522.33,
30976,21:53:00,21:53:00,147023,5,2798.78,
30976,21:55:00,21:55:00,150553,6,3495.68,
30976,21:55:00,21:55:00,1336,7,3798.3,
30976,21:56:00,21:56:00,1338,8,4413.9,
30976,21:57:00,21:57:00,142463,9,4965.54,
30976,21:58:00,21:58:00,1516,10,5565.24,
30976,21:59:00,21:59:00,14379,11,5892.79,
30976,22:00:00,22:00:00,1522,12,6235.31,
30976,22:01:00,22:01:00,1537,13,6656.54,
30976,22:02:00,22:02:00,1539,14,7028.67,
30976,22:05:00,22:05:00,1547,15,8682.03,
30976,22:06:00,22:06:00,1549,16,9460.33,
30976,22:07:00,22:07:00,1551,17,9907.43,
30976,22:08:00,22:08:00,1559,18,10870.61,
30976,22:09:00,22:09:00,1561,19,11261.48,
30976,22:11:00,22:11:00,1563,20,11926.74,
30976,22:12:00,22:12:00,1565,21,12393.16,
30976,22:13:00,22:13:00,2871,22,13023.68,
30976,22:15:00,22:15:00,2873,23,13702.05,
30976,22:16:00,22:16:00,2874,24,14261.38,
30976,22:18:00,22:18:00,2875,25,14888.99,
31260,14:13:00,14:13:00,3894,1,608.93,
31260,14:15:00,14:15:00,1308,2,1045.01,
31260,14:18:00,14:18:00,1278,3,1918.35,
31260,14:20:00,14:20:00,1274,4,2522.33,
31260,14:21:00,14:21:00,147023,5,2798.78,
31260,14:23:00,14:23:00,150553,6,3495.68,
31260,14:24:00,14:24:00,1336,7,3798.3,
31260,14:25:00,14:25:00,1338,8,4413.9,
31260,14:26:00,14:26:00,142463,9,4965.54,
31260,14:27:00,14:27:00,1516,10,5565.24,
31260,14:28:00,14:28:00,14379,11,5892.79,
31260,14:29:00,14:29:00,1522,12,6235.31,
31260,14:30:00,14:30:00,1537,13,6656.54,
31260,14:31:00,14:31:00,1539,14,7028.67,
31260,14:34:00,14:34:00,1547,15,8682.03,
31260,14:35:00,14:35:00,1549,16,9460.33,
31260,14:36:00,14:36:00,1551,17,9907.43,
31260,14:37:00,14:37:00,1559,18,10870.61,
31260,14:38:00,14:38:00,1561,19,11261.48,
31260,14:40:00,14:40:00,1563,20,11926.74,
31260,14:41:00,14:41:00,1565,21,12393.16,
31260,14:42:00,14:42:00,2871,22,13023.68,
31260,14:44:00,14:44:00,2873,23,13702.05,
31260,14:45:00,14:45:00,2874,24,14261.38,
31260,14:46:00,14:46:00,2875,25,14888.99,
10121,08:53:00,08:54:00,2875,1,0.14,
10121,08:56:00,08:56:00,2876,2,801.12,
10121,08:57:00,08:57:00,2877,3,1555.6,
10121,08:59:00,08:59:00,2878,4,2091.22,
10121,08:59:00,08:59:00,2872,5,2488.6,
10121,09:01:00,09:01:00,1564,6,3095.96,
10121,09:01:00,09:01:00,1562,7,3568.27,
10121,09:03:00,09:03:00,1560,8,4247.88,
10121,09:04:00,09:04:00,1557,9,4638.57,
10121,09:05:00,09:05:00,1550,10,5555.91,
10121,09:06:00,09:06:00,1548,11,5988.83,
10121,09:08:00,09:08:00,1546,12,6647.22,
10121,09:10:00,09:10:00,1538,13,8302.89,
10121,09:12:00,09:12:00,1536,14,8849.97,
10121,09:13:00,09:13:00,1521,15,9345.07,
10121,09:14:00,09:14:00,1515,16,9980.67,
10121,09:15:00,09:15:00,142464,17,10612.71,
10121,09:16:00,09:16:00,1337,18,11171.63,
10121,09:17:00,09:17:00,1335,19,11611.6,
10121,09:18:00,09:18:00,147026,20,12079.59,
10121,09:20:00,09:20:00,147022,21,12725.05,
10121,09:20:00,09:20:00,1273,22,12907.6,
10121,09:23:00,09:23:00,1230,23,13907.62,
10121,09:24:00,09:24:00,1306,24,14269.16,
10121,09:25:00,09:25:00,3606,25,14592.9,
10150,07:51:00,07:51:00,2875,1,0.14,
10150,07:53:00,07:53:00,2876,2,801.12,
10150,07:54:00,07:54:00,2877,3,1555.6,
10150,07:55:00,07:55:00,2878,4,2091.22,
10150,07:56:00,07:56:00,2872,5,2488.6,
10150,07:58:00,07:58:00,1564,6,3095.96,
10150,07:58:00,07:58:00,1562,7,3568.27,
10150,08:00:00,08:00:00,1560,8,4247.88,
10150,08:01:00,08:01:00,1557,9,4638.57,
10150,08:02:00,08:02:00,1550,10,5555.91,
10150,08:03:00,08:03:00,1548,11,5988.83,
10150,08:04:00,08:04:00,1546,12,6647.22,
10150,08:07:00,08:07:00,1538,13,8302.89,
10150,08:08:00,08:08:00,1536,14,8849.97,
10150,08:09:00,08:09:00,1521,15,9345.07,
10150,08:10:00,08:10:00,1515,16,9980.67,
10150,08:11:00,08:11:00,142464,17,10612.71,
10150,08:12:00,08:12:00,1337,18,11171.63,
10150,08:13:00,08:13:00,1335,19,11611.6,
10150,08:14:00,08:14:00,147026,20,12079.59,
10150,08:15:00,08:15:00,147022,21,12725.05,
10150,08:16:00,08:16:00,1273,22,12907.6,
10150,08:18:00,08:18:00,1230,23,13907.62,
10150,08:19:00,08:19:00,1306,24,14269.16,
10150,08:21:00,08:21:00,3606,25,14592.9,
10175,16:24:00,16:26:00,2875,1,0.14,
10175,16:28:00,16:28:00,2876,2,801.12,
10175,16:29:00,16:29:00,2877,3,1555.6,
10175,16:31:00,16:31:00,2878,4,2091.22,
10175,16:31:00,16:31:00,2872,5,2488.6,
10175,16:33:00,16:33:00,1564,6,3095.96,
10175,16:34:00,16:34:00,1562,7,3568.27,
10175,16:35:00,16:35:00,1560,8,4247.88,
10175,16:36:00,16:36:00,1557,9,4638.57,
10175,16:38:00,16:38:00,1550,10,5555.91,
10175,16:39:00,16:39:00,1548,11,5988.83,
10175,16:40:00,16:40:00,1546,12,6647.22,
10175,16:43:00,16:43:00,1538,13,8302.89,
10175,16:45:00,16:45:00,1536,14,8849.97,
10175,16:47:00,16:47:00,1521,15,9345.07,
10175,16:48:00,16:48:00,1515,16,9980.67,
10175,16:49:00,16:49:00,142464,17,10612.71,
10175,16:50:00,16:50:00,1337,18,11171.63,
10175,16:51:00,16:51:00,1335,19,11611.6,
10175,16:52:00,16:52:00,147026,20,12079.59,
10175,16:54:00,16:54:00,147022,21,12725.05,
10175,16:54:00,16:54:00,1273,22,12907.6,
10175,16:57:00,16:57:00,1230,23,13907.62,
10175,16:59:00,16:59:00,1306,24,14269.16,
10175,17:00:00,17:00:00,3606,25,14592.9,
10234,12:25:00,12:27:00,2875,1,0.14,
10234,12:29:00,12:29:00,2876,2,801.12,
10234,12:30:00,12:30:00,2877,3,1555.6,
10234,12:32:00,12:32:00,2878,4,2091.22,
10234,12:32:00,12:32:00,2872,5,2488.6,
10234,12:34:00,12:34:00,1564,6,3095.96,
10234,12:35:00,12:35:00,1562,7,3568.27,
10234,12:36:00,12:36:00,1560,8,4247.88,
10234,12:37:00,12:37:00,1557,9,4638.57,
10234,12:39:00,12:39:00,1550,10,5555.91,
10234,12:40:00,12:40:00,1548,11,5988.83,
10234,12:41:00,12:41:00,1546,12,6647.22,
10234,12:44:00,12:44:00,1538,13,8302.89,
10234,12:46:00,12:46:00,1536,14,8849.97,
10234,12:47:00,12:47:00,1521,15,9345.07,
10234,12:49:00,12:49:00,1515,16,9980.67,
10234,12:50:00,12:50:00,142464,17,10612.71,
10234,12:51:00,12:51:00,1337,18,11171.63,
10234,12:52:00,12:52:00,1335,19,11611.6,
10234,12:53:00,12:53:00,147026,20,12079.59,
10234,12:54:00,12:54:00,147022,21,12725.05,
10234,12:55:00,12:55:00,1273,22,12907.6,
10234,12:58:00,12:58:00,1230,23,13907.62,
10234,12:59:00,12:59:00,1306,24,14269.16,
10234,13:01:00,13:01:00,3606,25,14592.9,
10515,14:03:00,14:04:00,2875,1,0.14,
10515,14:06:00,14:06:00,2876,2,801.12,
10515,14:07:00,14:07:00,2877,3,1555.6,
10515,14:09:00,14:09:00,2878,4,2091.22,
10515,14:09:00,14:09:00,2872,5,2488.6,
10515,14:11:00,14:11:00,1564,6,3095.96,
10515,14:12:00,14:12:00,1562,7,3568.27,
10515,14:13:00,14:13:00,1560,8,4247.88,
10515,14:14:00,14:14:00,1557,9,4638.57,
10515,14:16:00,14:16:00,1550,10,5555.91,
10515,14:17:00,14:17:00,1548,11,5988.83,
10515,14:18:00,14:18:00,1546,12,6647.22,
10515,14:21:00,14:21:00,1538,13,8302.89,
10515,14:23:00,14:23:00,1536,14,8849.97,
10515,14:24:00,14:24:00,1521,15,9345.07,
10515,14:26:00,14:26:00,1515,16,9980.67,
10515,14:27:00,14:27:00,142464,17,10612.71,
10515,14:28:00,14:28:00,1337,18,11171.63,
10515,14:29:00,14:29:00,1335,19,11611.6,
10515,14:30:00,14:30:00,147026,20,12079.59,
10515,14:32:00,14:32:00,147022,21,12725.05,
10515,14:32:00,14:32:00,1273,22,12907.6,
10515,14:35:00,14:35:00,1230,23,13907.62,
10515,14:37:00,14:37:00,1306,24,14269.16,
10515,14:38:00,14:38:00,3606,25,14592.9,
10582,20:22:00,20:23:00,2875,1,0.14,
10582,20:24:00,20:24:00,2876,2,801.12,
10582,20:26:00,20:26:00,2877,3,1555.6,
10582,20:27:00,20:27:00,2878,4,2091.22,
10582,20:28:00,20:28:00,2872,5,2488.6,
10582,20:29:00,20:29:00,1564,6,3095.96,
10582,20:30:00,20:30:00,1562,7,3568.27,
10582,20:31:00,20:31:00,1560,8,4247.88,
10582,20:32:00,20:32:00,1557,9,4638.57,
10582,20:33:00,20:33:00,1550,10,5555.91,
10582,20:34:00,20:34:00,1548,11,5988.83,
10582,20:35:00,20:35:00,1546,12,6647.22,
10582,20:37:00,20:37:00,1538,13,8302.89,
10582,20:39:00,20:39:00,1536,14,8849.97,
10582,20:40:00,20:40:00,1521,15,9345.07,
10582,20:41:00,20:41:00,1515,16,9980.67,
10582,20:42:00,20:42:00,142464,17,10612.71,
10582,20:43:00,20:43:00,1337,18,11171.63,
10582,20:44:00,20:44:00,1335,19,11611.6,
10582,20:45:00,20:45:00,147026,20,12079.59,
10582,20:47:00,20:47:00,147022,21,12725.05,
10582,20:47:00,20:47:00,1273,22,12907.6,
10582,20:50:00,20:50:00,1230,23,13907.62,
10582,20:51:00,20:51:00,1306,24,14269.16,
10582,20:52:00,20:52:00,3606,25,14592.9,
10716,18:02:00,18:04:00,2875,1,0.14,
10716,18:06:00,18:06:00,2876,2,801.12,
10716,18:07:00,18:07:00,2877,3,1555.6,
10716,18:09:00,18:09:00,2878,4,2091.22,
10716,18:09:00,18:09:00,2872,5,2488.6,
10716,18:11:00,18:11:00,1564,6,3095.96,
10716,18:12:00,18:12:00,1562,7,3568.27,
10716,18:13:00,18:13:00,1560,8,4247.88,
10716,18:14:00,18:14:00,1557,9,4638.57,
10716,18:16:00,18:16:00,1550,10,5555.91,
10716,18:17:00,18:17:00,1548,11,5988.83,
10716,18:18:00,18:18:00,1546,12,6647.22,
10716,18:21:00,18:21:00,1538,13,8302.89,
10716,18:23:00,18:23:00,1536,14,8849.97,
10716,18:24:00,18:24:00,1521,15,9345.07,
10716,18:25:00,18:25:00,1515,16,9980.67,
10716,18:26:00,18:26:00,142464,17,10612.71,
10716,18:27:00,18:27:00,1337,18,11171.63,
10716,18:28:00,18:28:00,1335,19,11611.6,
10716,18:29:00,18:29:00,147026,20,12079.59,
10716,18:31:00,18:31:00,147022,21,12725.05,
10716,18:32:00,18:32:00,1273,22,12907.6,
10716,18:35:00,18:35:00,1230,23,13907.62,
10716,18:36:00,18:36:00,1306,24,14269.16,
10716,18:38:00,18:38:00,3606,25,14592.9,
10769,14:48:00,14:50:00,2875,1,0.14,
10769,14:52:00,14:52:00,2876,2,801.12,
10769,14:53:00,14:53:00,2877,3,1555.6,
10769,14:55:00,14:55:00,2878,4,2091.22,
10769,14:55:00,14:55:00,2872,5,2488.6,
10769,14:57:00,14:57:00,1564,6,3095.96,
10769,14:58:00,14:58:00,1562,7,3568.27,
10769,14:59:00,14:59:00,1560,8,4247.88,
10769,15:00:00,15:00:00,1557,9,4638.57,
10769,15:02:00,15:02:00,1550,10,5555.91,
10769,15:03:00,15:03:00,1548,11,5988.83,
10769,15:04:00,15:04:00,1546,12,6647.22,
10769,15:07:00,15:07:00,1538,13,8302.89,
10769,15:09:00,15:09:00,1536,14,8849.97,
10769,15:10:00,15:10:00,1521,15,9345.07,
10769,15:12:00,15:12:00,1515,16,9980.67,
10769,15:13:00,15:13:00,142464,17,10612.71,
10769,15:14:00,15:14:00,1337,18,11171.63,
10769,15:15:00,15:15:00,1335,19,11611.6,
10769,15:16:00,15:16:00,147026,20,12079.59,
10769,15:18:00,15:18:00,147022,21,12725.05,
10769,15:18:00,15:18:00,1273,22,12907.6,
10769,15:21:00,15:21:00,1230,23,13907.62,
10769,15:23:00,15:23:00,1306,24,14269.16,
10769,15:24:00,15:24:00,3606,25,14592.9,
10906,15:11:00,15:12:00,2875,1,0.14,
10906,15:14:00,15:14:00,2876,2,801.12,
10906,15:15:00,15:15:00,2877,3,1555.6,
10906,15:17:00,15:17:00,2878,4,2091.22,
10906,15:17:00,15:17:00,2872,5,2488.6,
10906,15:19:00,15:19:00,1564,6,3095.96,
10906,15:20:00,15:20:00,1562,7,3568.27,
10906,15:21:00,15:21:00,1560,8,4247.88,
10906,15:22:00,15:22:00,1557,9,4638.57,
10906,15:24:00,15:24:00,1550,10,5555.91,
10906,15:25:00,15:25:00,1548,11,5988.83,
10906,15:26:00,15:26:00,1546,12,6647.22,
10906,15:29:00,15:29:00,1538,13,8302.89,
10906,15:31:00,15:31:00,1536,14,8849.97,
10906,15:32:00,15:32:00,1521,15,9345.07,
10906,15:34:00,15:34:00,1515,16,9980.67,
10906,15:35:00,15:35:00,142464,17,10612.71,
10906,15:36:00,15:36:00,1337,18,11171.63,
10906,15:37:00,15:37:00,1335,19,11611.6,
10906,15:38:00,15:38:00,147026,20,12079.59,
10906,15:40:00,15:40:00,147022,21,12725.05,
10906,15:40:00,15:40:00,1273,22,12907.6,
10906,15:43:00,15:43:00,1230,23,13907.62,
10906,15:45:00,15:45:00,1306,24,14269.16,
10906,15:46:00,15:46:00,3606,25,14592.9,
10969,15:08:00,15:10:00,2875,1,0.14,
10969,15:12:00,15:12:00,2876,2,801.12,
10969,15:13:00,15:13:00,2877,3,1555.6,
10969,15:15:00,15:15:00,2878,4,2091.22,
10969,15:15:00,15:15:00,2872,5,2488.6,
10969,15:17:00,15:17:00,1564,6,3095.96,
10969,15:18:00,15:18:00,1562,7,3568.27,
10969,15:19:00,15:19:00,1560,8,4247.88,
10969,15:20:00,15:20:00,1557,9,4638.57,
10969,15:22:00,15:22:00,1550,10,5555.91,
10969,15:23:00,15:23:00,1548,11,5988.83,
10969,15:24:00,15:24:00,1546,12,6647.22,
10969,15:27:00,15:27:00,1538,13,8302.89,
10969,15:29:00,15:29:00,1536,14,8849.97,
10969,15:31:00,15:31:00,1521,15,9345.07,
10969,15:32:00,15:32:00,1515,16,9980.67,
10969,15:33:00,15:33:00,142464,17,10612.71,
10969,15:34:00,15:34:00,1337,18,11171.63,
10969,15:35:00,15:35:00,1335,19,11611.6,
10969,15:36:00,15:36:00,147026,20,12079.59,
10969,15:37:00,15:37:00,147022,21,12725.05,
10969,15:38:00,15:38:00,1273,22,12907.6,
10969,15:41:00,15:41:00,1230,23,13907.62,
10969,15:42:00,15:42:00,1306,24,14269.16,
10969,15:43:00,15:43:00,3606,25,14592.9,
11485,23:40:00,23:41:00,2875,1,0.14,
11485,23:42:00,23:42:00,2876,2,801.12,
11485,23:44:00,23:44:00,2877,3,1555.6,
11485,23:45:00,23:45:00,2878,4,2091.22,
11485,23:45:00,23:45:00,2872,5,2488.6,
11485,23:46:00,23:46:00,1564,6,3095.96,
11485,23:47:00,23:47:00,1562,7,3568.27,
11485,23:48:00,23:48:00,1560,8,4247.88,
11485,23:49:00,23:49:00,1557,9,4638.57,
11485,23:50:00,23:50:00,1550,10,5555.91,
11485,23:51:00,23:51:00,1548,11,5988.83,
11485,23:52:00,23:52:00,1546,12,6647.22,
11485,23:55:00,23:55:00,1538,13,8302.89,
11485,23:56:00,23:56:00,1536,14,8849.97,
11485,23:57:00,23:57:00,1521,15,9345.07,
11485,23:58:00,23:58:00,1515,16,9980.67,
11485,23:59:00,23:59:00,142464,17,10612.71,
11485,24:00:00,24:00:00,1337,18,11171.63,
11485,24:01:00,24:01:00,1335,19,11611.6,
11485,24:02:00,24:02:00,147026,20,12079.59,
11485,24:03:00,24:03:00,147022,21,12725.05,
11485,24:03:00,24:03:00,1273,22,12907.6,
11485,24:06:00,24:06:00,1230,23,13907.62,
11485,24:07:00,24:07:00,1306,24,14269.16,
11485,24:08:00,24:08:00,3606,25,14592.9,
11821,13:40:00,13:41:00,2875,1,0.14,
11821,13:43:00,13:43:00,2876,2,801.12,
11821,13:44:00,13:44:00,2877,3,1555.6,
11821,13:46:00,13:46:00,2878,4,2091.22,
11821,13:46:00,13:46:00,2872,5,2488.6,
11821,13:48:00,13:48:00,1564,6,3095.96,
11821,13:49:00,13:49:00,1562,7,3568.27,
11821,13:50:00,13:50:00,1560,8,4247.88,
11821,13:51:00,13:51:00,1557,9,4638.57,
11821,13:53:00,13:53:00,1550,10,5555.91,
11821,13:54:00,13:54:00,1548,11,5988.83,
11821,13:55:00,13:55:00,1546,12,6647.22,
11821,13:58:00,13:58:00,1538,13,8302.89,
11821,14:00:00,14:00:00,1536,14,8849.97,
11821,14:01:00,14:01:00,1521,15,9345.07,
11821,14:03:00,14:03:00,1515,16,9980.67,
11821,14:04:00,14:04:00,142464,17,10612.71,
11821,14:05:00,14:05:00,1337,18,11171.63,
11821,14:06:00,14:06:00,1335,19,11611.6,
11821,14:07:00,14:07:00,147026,20,12079.59,
11821,14:09:00,14:09:00,147022,21,12725.05,
11821,14:09:00,14:09:00,1273,22,12907.6,
11821,14:12:00,14:12:00,1230,23,13907.62,
11821,14:14:00,14:14:00,1306,24,14269.16,
11821,14:15:00,14:15:00,3606,25,14592.9,
12258,06:06:00,06:06:00,2875,1,0.14,
12258,06:07:00,06:07:00,2876,2,801.12,
12258,06:09:00,06:09:00,2877,3,1555.6,
12258,06:10:00,06:10:00,2878,4,2091.22,
12258,06:11:00,06:11:00,2872,5,2488.6,
12258,06:12:00,06:12:00,1564,6,3095.96,
12258,06:13:00,06:13:00,1562,7,3568.27,
12258,06:14:00,06:14:00,1560,8,4247.88,
12258,06:15:00,06:15:00,1557,9,4638.57,
12258,06:16:00,06:16:00,1550,10,5555.91,
12258,06:17:00,06:17:00,1548,11,5988.83,
12258,06:18:00,06:18:00,1546,12,6647.22,
12258,06:21:00,06:21:00,1538,13,8302.89,
12258,06:22:00,06:22:00,1536,14,8849.97,
12258,06:23:00,06:23:00,1521,15,9345.07,
12258,06:24:00,06:24:00,1515,16,9980.67,
12258,06:25:00,06:25:00,142464,17,10612.71,
12258,06:26:00,06:26:00,1337,18,11171.63,
12258,06:27:00,06:27:00,1335,19,11611.6,
12258,06:28:00,06:28:00,147026,20,12079.59,
12258,06:29:00,06:29:00,147022,21,12725.05,
12258,06:30:00,06:30:00,1273,22,12907.6,
12258,06:32:00,06:32:00,1230,23,13907.62,
12258,06:33:00,06:33:00,1306,24,14269.16,
12258,06:34:00,06:34:00,3606,25,14592.9,
12354,15:45:00,15:48:00,2875,1,0.14,
12354,15:50:00,15:50:00,2876,2,801.12,
12354,15:51:00,15:51:00,2877,3,1555.6,
12354,15:53:00,15:53:00,2878,4,2091.22,
12354,15:53:00,15:53:00,2872,5,2488.6,
12354,15:55:00,15:55:00,1564,6,3095.96,
12354,15:56:00,15:56:00,1562,7,3568.27,
12354,15:57:00,15:57:00,1560,8,4247.88,
12354,15:58:00,15:58:00,1557,9,4638.57,
12354,16:00:00,16:00:00,1550,10,5555.91,
12354,16:01:00,16:01:00,1548,11,5988.83,
12354,16:02:00,16:02:00,1546,12,6647.22,
12354,16:05:00,16:05:00,1538,13,8302.89,
12354,16:07:00,16:07:00,1536,14,8849.97,
12354,16:09:00,16:09:00,1521,15,9345.07,
12354,16:10:00,16:10:00,1515,16,9980.67,
12354,16:11:00,16:11:00,142464,17,10612.71,
12354,16:12:00,16:12:00,1337,18,11171.63,
12354,16:13:00,16:13:00,1335,19,11611.6,
12354,16:14:00,16:14:00,147026,20,12079.59,
12354,16:15:00,16:15:00,147022,21,12725.05,
12354,16:16:00,16:16:00,1273,22,12907.6,
12354,16:19:00,16:19:00,1230,23,13907.62,
12354,16:20:00,16:20:00,1306,24,14269.16,
12354,16:21:00,16:21:00,3606,25,14592.9,
12405,13:13:00,13:15:00,2875,1,0.14,
12405,13:17:00,13:17:00,2876,2,801.12,
12405,13:18:00,13:18:00,2877,3,1555.6,
12405,13:20:00,13:20:00,2878,4,2091.22,
12405,13:20:00,13:20:00,2872,5,2488.6,
12405,13:22:00,13:22:00,1564,6,3095.96,
12405,13:23:00,13:23:00,1562,7,3568.27,
12405,13:24:00,13:24:00,1560,8,4247.88,
12405,13:25:00,13:25:00,1557,9,4638.57,
12405,13:27:00,13:27:00,1550,10,5555.91,
12405,13:28:00,13:28:00,1548,11,5988.83,
12405,13:29:00,13:29:00,1546,12,6647.22,
12405,13:32:00,13:32:00,1538,13,8302.89,
12405,13:34:00,13:34:00,1536,14,8849.97,
12405,13:36:00,13:36:00,1521,15,9345.07,
12405,13:37:00,13:37:00,1515,16,9980.67,
12405,13:38:00,13:38:00,142464,17,10612.71,
12405,13:39:00,13:39:00,1337,18,11171.63,
12405,13:40:00,13:40:00,1335,19,11611.6,
12405,13:41:00,13:41:00,147026,20,12079.59,
12405,13:42:00,13:42:00,147022,21,12725.05,
12405,13:43:00,13:43:00,1273,22,12907.6,
12405,13:46:00,13:46:00,1230,23,13907.62,
12405,13:47:00,13:47:00,1306,24,14269.16,
12405,13:48:00,13:48:00,3606,25,14592.9,
12633,18:56:00,18:58:00,2875,1,0.14,
12633,19:00:00,19:00:00,2876,2,801.12,
12633,19:01:00,19:01:00,2877,3,1555.6,
12633,19:03:00,19:03:00,2878,4,2091.22,
12633,19:03:00,19:03:00,2872,5,2488.6,
12633,19:05:00,19:05:00,1564,6,3095.96,
12633,19:06:00,19:06:00,1562,7,3568.27,
12633,19:07:00,19:07:00,1560,8,4247.88,
12633,19:08:00,19:08:00,1557,9,4638.57,
12633,19:10:00,19:10:00,1550,10,5555.91,
12633,19:11:00,19:11:00,1548,11,5988.83,
12633,19:12:00,19:12:00,1546,12,6647.22,
12633,19:15:00,19:15:00,1538,13,8302.89,
12633,19:17:00,19:17:00,1536,14,8849.97,
12633,19:18:00,19:18:00,1521,15,9345.07,
12633,19:19:00,19:19:00,1515,16,9980.67,
12633,19:20:00,19:20:00,142464,17,10612.71,
12633,19:21:00,19:21:00,1337,18,11171.63,
12633,19:22:00,19:22:00,1335,19,11611.6,
12633,19:23:00,19:23:00,147026,20,12079.59,
12633,19:24:00,19:24:00,147022,21,12725.05,
12633,19:25:00,19:25:00,1273,22,12907.6,
12633,19:28:00,19:28:00,1230,23,13907.62,
12633,19:29:00,19:29:00,1306,24,14269.16,
12633,19:31:00,19:31:00,3606,25,14592.9,
12681,14:29:00,14:31:00,2875,1,0.14,
12681,14:33:00,14:33:00,2876,2,801.12,
12681,14:34:00,14:34:00,2877,3,1555.6,
12681,14:36:00,14:36:00,2878,4,2091.22,
12681,14:36:00,14:36:00,2872,5,2488.6,
12681,14:38:00,14:38:00,1564,6,3095.96,
12681,14:39:00,14:39:00,1562,7,3568.27,
12681,14:40:00,14:40:00,1560,8,4247.88,
12681,14:41:00,14:41:00,1557,9,4638.57,
12681,14:43:00,14:43:00,1550,10,5555.91,
12681,14:44:00,14:44:00,1548,11,5988.83,
12681,14:45:00,14:45:00,1546,12,6647.22,
12681,14:48:00,14:48:00,1538,13,8302.89,
12681,14:50:00,14:50:00,1536,14,8849.97,
12681,14:52:00,14:52:00,1521,15,9345.07,
12681,14:53:00,14:53:00,1515,16,9980.67,
12681,14:54:00,14:54:00,142464,17,10612.71,
12681,14:55:00,14:55:00,1337,18,11171.63,
12681,14:56:00,14:56:00,1335,19,11611.6,
12681,14:57:00,14:57:00,147026,20,12079.59,
12681,14:58:00,14:58:00,147022,21,12725.05,
12681,14:59:00,14:59:00,1273,22,12907.6,
12681,15:02:00,15:02:00,1230,23,13907.62,
12681,15:03:00,15:03:00,1306,24,14269.16,
12681,15:04:00,15:04:00,3606,25,14592.9,
12973,15:46:00,15:48:00,2875,1,0.14,
12973,15:50:00,15:50:00,2876,2,801.12,
12973,15:51:00,15:51:00,2877,3,1555.6,
12973,15:53:00,15:53:00,2878,4,2091.22,
12973,15:53:00,15:53:00,2872,5,2488.6,
12973,15:55:00,15:55:00,1564,6,3095.96,
12973,15:56:00,15:56:00,1562,7,3568.27,
12973,15:57:00,15:57:00,1560,8,4247.88,
12973,15:58:00,15:58:00,1557,9,4638.57,
12973,16:00:00,16:00:00,1550,10,5555.91,
12973,16:01:00,16:01:00,1548,11,5988.83,
12973,16:02:00,16:02:00,1546,12,6647.22,
12973,16:05:00,16:05:00,1538,13,8302.89,
12973,16:07:00,16:07:00,1536,14,8849.97,
12973,16:08:00,16:08:00,1521,15,9345.07,
12973,16:10:00,16:10:00,1515,16,9980.67,
12973,16:11:00,16:11:00,142464,17,10612.71,
12973,16:12:00,16:12:00,1337,18,11171.63,
12973,16:13:00,16:13:00,1335,19,11611.6,
12973,16:14:00,16:14:00,147026,20,12079.59,
12973,16:16:00,16:16:00,147022,21,12725.05,
12973,16:16:00,16:16:00,1273,22,12907.6,
12973,16:19:00,16:19:00,1230,23,13907.62,
12973,16:21:00,16:21:00,1306,24,14269.16,
12973,16:22:00,16:22:00,3606,25,14592.9,
13240,08:53:00,08:54:00,2875,1,0.14,
13240,08:56:00,08:56:00,2876,2,801.12,
13240,08:57:00,08:57:00,2877,3,1555.6,
13240,08:59:00,08:59:00,2878,4,2091.22,
13240,08:59:00,08:59:00,2872,5,2488.6,
13240,09:01:00,09:01:00,1564,6,3095.96,
13240,09:01:00,09:01:00,1562,7,3568.27,
13240,09:03:00,09:03:00,1560,8,4247.88,
13240,09:04:00,09:04:00,1557,9,4638.57,
13240,09:05:00,09:05:00,1550,10,5555.91,
13240,09:06:00,09:06:00,1548,11,5988.83,
13240,09:08:00,09:08:00,1546,12,6647.22,
13240,09:10:00,09:10:00,1538,13,8302.89,
13240,09:12:00,09:12:00,1536,14,8849.97,
13240,09:13:00,09:13:00,1521,15,9345.07,
13240,09:14:00,09:14:00,1515,16,9980.67,
13240,09:15:00,09:15:00,142464,17,10612.71,
13240,09:16:00,09:16:00,1337,18,11171.63,
13240,09:17:00,09:17:00,1335,19,11611.6,
13240,09:18:00,09:18:00,147026,20,12079.59,
13240,09:20:00,09:20:00,147022,21,12725.05,
13240,09:20:00,09:20:00,1273,22,12907.6,
13240,09:23:00,09:23:00,1230,23,13907.62,
13240,09:24:00,09:24:00,1306,24,14269.16,
13240,09:25:00,09:25:00,3606,25,14592.9,
13438,16:04:00,16:06:00,2875,1,0.14,
13438,16:08:00,16:08:00,2876,2,801.12,
13438,16:09:00,16:09:00,2877,3,1555.6,
13438,16:11:00,16:11:00,2878,4,2091.22,
13438,16:11:00,16:11:00,2872,5,2488.6,
13438,16:13:00,16:13:00,1564,6,3095.96,
13438,16:14:00,16:14:00,1562,7,3568.27,
13438,16:15:00,16:15:00,1560,8,4247.88,
13438,16:16:00,16:16:00,1557,9,4638.57,
13438,16:18:00,16:18:00,1550,10,5555.91,
13438,16:19:00,16:19:00,1548,11,5988.83,
13438,16:20:00,16:20:00,1546,12,6647.22,
13438,16:23:00,16:23:00,1538,13,8302.89,
13438,16:25:00,16:25:00,1536,14,8849.97,
13438,16:26:00,16:26:00,1521,15,9345.07,
13438,16:28:00,16:28:00,1515,16,9980.67,
13438,16:29:00,16:29:00,142464,17,10612.71,
13438,16:30:00,16:30:00,1337,18,11171.63,
13438,16:31:00,16:31:00,1335,19,11611.6,
13438,16:32:00,16:32:00,147026,20,12079.59,
13438,16:34:00,16:34:00,147022,21,12725.05,
13438,16:34:00,16:34:00,1273,22,12907.6,
13438,16:37:00,16:37:00,1230,23,13907.62,
13438,16:39:00,16:39:00,1306,24,14269.16,
13438,16:40:00,16:40:00,3606,25,14592.9,
13509,16:41:00,16:43:00,2875,1,0.14,
13509,16:45:00,16:45:00,2876,2,801.12,
13509,16:46:00,16:46:00,2877,3,1555.6,
13509,16:48:00,16:48:00,2878,4,2091.22,
13509,16:48:00,16:48:00,2872,5,2488.6,
13509,16:50:00,16:50:00,1564,6,3095.96,
13509,16:51:00,16:51:00,1562,7,3568.27,
13509,16:52:00,16:52:00,1560,8,4247.88,
13509,16:53:00,16:53:00,1557,9,4638.57,
13509,16:55:00,16:55:00,1550,10,5555.91,
13509,16:56:00,16:56:00,1548,11,5988.83,
13509,16:57:00,16:57:00,1546,12,6647.22,
13509,17:00:00,17:00:00,1538,13,8302.89,
13509,17:02:00,17:02:00,1536,14,8849.97,
13509,17:04:00,17:04:00,1521,15,9345.07,
13509,17:05:00,17:05:00,1515,16,9980.67,
13509,17:06:00,17:06:00,142464,17,10612.71,
13509,17:07:00,17:07:00,1337,18,11171.63,
13509,17:08:00,17:08:00,1335,19,11611.6,
13509,17:09:00,17:09:00,147026,20,12079.59,
13509,17:11:00,17:11:00,147022,21,12725.05,
13509,17:11:00,17:11:00,1273,22,12907.6,
13509,17:14:00,17:14:00,1230,23,13907.62,
13509,17:16:00,17:16:00,1306,24,14269.16,
13509,17:17:00,17:17:00,3606,25,14592.9,
13531,07:11:38,07:12:00,2875,1,0.14,
13531,07:13:00,07:13:00,2876,2,801.12,
13531,07:15:00,07:15:00,2877,3,1555.6,
13531,07:16:00,07:16:00,2878,4,2091.22,
13531,07:17:00,07:17:00,2872,5,2488.6,
13531,07:18:00,07:18:00,1564,6,3095.96,
13531,07:19:00,07:19:00,1562,7,3568.27,
13531,07:20:00,07:20:00,1560,8,4247.88,
13531,07:21:00,07:21:00,1557,9,4638.57,
13531,07:22:00,07:22:00,1550,10,5555.91,
13531,07:23:00,07:23:00,1548,11,5988.83,
13531,07:24:00,07:24:00,1546,12,6647.22,
13531,07:27:00,07:27:00,1538,13,8302.89,
13531,07:28:00,07:28:00,1536,14,8849.97,
13531,07:29:00,07:29:00,1521,15,9345.07,
13531,07:30:00,07:30:00,1515,16,9980.67,
13531,07:31:00,07:31:00,142464,17,10612.71,
13531,07:32:00,07:32:00,1337,18,11171.63,
13531,07:33:00,07:33:00,1335,19,11611.6,
13531,07:34:00,07:34:00,147026,20,12079.59,
13531,07:35:00,07:35:00,147022,21,12725.05,
13531,07:36:00,07:36:00,1273,22,12907.6,
13531,07:38:00,07:38:00,1230,23,13907.62,
13531,07:39:00,07:39:00,1306,24,14269.16,
13531,07:40:00,07:40:00,3606,25,14592.9,
13859,08:33:00,08:33:00,2875,1,0.14,
13859,08:35:00,08:35:00,2876,2,801.12,
13859,08:36:00,08:36:00,2877,3,1555.6,
13859,08:37:00,08:37:00,2878,4,2091.22,
13859,08:38:00,08:38:00,2872,5,2488.6,
13859,08:40:00,08:40:00,1564,6,3095.96,
13859,08:40:00,08:40:00,1562,7,3568.27,
13859,08:42:00,08:42:00,1560,8,4247.88,
13859,08:43:00,08:43:00,1557,9,4638.57,
13859,08:44:00,08:44:00,1550,10,5555.91,
13859,08:45:00,08:45:00,1548,11,5988.83,
13859,08:46:00,08:46:00,1546,12,6647.22,
13859,08:49:00,08:49:00,1538,13,8302.89,
13859,08:50:00,08:50:00,1536,14,8849.97,
13859,08:51:00,08:51:00,1521,15,9345.07,
13859,08:52:00,08:52:00,1515,16,9980.67,
13859,08:53:00,08:53:00,142464,17,10612.71,
13859,08:54:00,08:54:00,1337,18,11171.63,
13859,08:55:00,08:55:00,1335,19,11611.6,
13859,08:56:00,08:56:00,147026,20,12079.59,
13859,08:57:00,08:57:00,147022,21,12725.05,
13859,08:58:00,08:58:00,1273,22,12907.6,
13859,09:00:00,09:00:00,1230,23,13907.62,
13859,09:01:00,09:01:00,1306,24,14269.16,
13859,09:03:00,09:03:00,3606,25,14592.9,
13885,11:05:00,11:07:00,2875,1,0.14,
13885,11:09:00,11:09:00,2876,2,801.12,
13885,11:10:00,11:10:00,2877,3,1555.6,
13885,11:12:00,11:12:00,2878,4,2091.22,
13885,11:12:00,11:12:00,2872,5,2488.6,
13885,11:14:00,11:14:00,1564,6,3095.96,
13885,11:15:00,11:15:00,1562,7,3568.27,
13885,11:16:00,11:16:00,1560,8,4247.88,
13885,11:17:00,11:17:00,1557,9,4638.57,
13885,11:19:00,11:19:00,1550,10,5555.91,
13885,11:20:00,11:20:00,1548,11,5988.83,
13885,11:21:00,11:21:00,1546,12,6647.22,
13885,11:24:00,11:24:00,1538,13,8302.89,
13885,11:26:00,11:26:00,1536,14,8849.97,
13885,11:27:00,11:27:00,1521,15,9345.07,
13885,11:28:00,11:28:00,1515,16,9980.67,
13885,11:29:00,11:29:00,142464,17,10612.71,
13885,11:30:00,11:30:00,1337,18,11171.63,
13885,11:31:00,11:31:00,1335,19,11611.6,
13885,11:32:00,11:32:00,147026,20,12079.59,
13885,11:34:00,11:34:00,147022,21,12725.05,
13885,11:34:00,11:34:00,1273,22,12907.6,
13885,11:37:00,11:37:00,1230,23,13907.62,
13885,11:39:00,11:39:00,1306,24,14269.16,
13885,11:40:00,11:40:00,3606,25,14592.9,
14069,07:33:00,07:33:00,2875,1,0.14,
14069,07:35:00,07:35:00,2876,2,801.12,
14069,07:36:00,07:36:00,2877,3,1555.6,
14069,07:37:00,07:37:00,2878,4,2091.22,
14069,07:38:00,07:38:00,2872,5,2488.6,
14069,07:39:00,07:39:00,1564,6,3095.96,
14069,07:40:00,07:40:00,1562,7,3568.27,
14069,07:42:00,07:42:00,1560,8,4247.88,
14069,07:42:00,07:42:00,1557,9,4638.57,
14069,07:44:00,07:44:00,1550,10,5555.91,
14069,07:45:00,07:45:00,1548,11,5988.83,
14069,07:46:00,07:46:00,1546,12,6647.22,
14069,07:49:00,07:49:00,1538,13,8302.89,
14069,07:50:00,07:50:00,1536,14,8849.97,
14069,07:51:00,07:51:00,1521,15,9345.07,
14069,07:52:00,07:52:00,1515,16,9980.67,
14069,07:53:00,07:53:00,142464,17,10612.71,
14069,07:54:00,07:54:00,1337,18,11171.63,
14069,07:55:00,07:55:00,1335,19,11611.6,
14069,07:56:00,07:56:00,147026,20,12079.59,
14069,07:57:00,07:57:00,147022,21,12725.05,
14069,07:58:00,07:58:00,1273,22,12907.6,
14069,08:00:00,08:00:00,1230,23,13907.62,
14069,08:01:00,08:01:00,1306,24,14269.16,
14069,08:02:00,08:02:00,3606,25,14592.9,
14112,11:27:00,11:29:00,2875,1,0.14,
14112,11:31:00,11:31:00,2876,2,801.12,
14112,11:32:00,11:32:00,2877,3,1555.6,
14112,11:34:00,11:34:00,2878,4,2091.22,
14112,11:34:00,11:34:00,2872,5,2488.6,
14112,11:36:00,11:36:00,1564,6,3095.96,
14112,11:37:00,11:37:00,1562,7,3568.27,
14112,11:38:00,11:38:00,1560,8,4247.88,
14112,11:39:00,11:39:00,1557,9,4638.57,
14112,11:41:00,11:41:00,1550,10,5555.91,
14112,11:42:00,11:42:00,1548,11,5988.83,
14112,11:43:00,11:43:00,1546,12,6647.22,
14112,11:46:00,11:46:00,1538,13,8302.89,
14112,11:48:00,11:48:00,1536,14,8849.97,
14112,11:49:00,11:49:00,1521,15,9345.07,
14112,11:50:00,11:50:00,1515,16,9980.67,
14112,11:51:00,11:51:00,142464,17,10612.71,
14112,11:52:00,11:52:00,1337,18,11171.63,
14112,11:53:00,11:53:00,1335,19,11611.6,
14112,11:54:00,11:54:00,147026,20,12079.59,
14112,11:56:00,11:56:00,147022,21,12725.05,
14112,11:56:00,11:56:00,1273,22,12907.6,
14112,11:59:00,11:59:00,1230,23,13907.62,
14112,12:01:00,12:01:00,1306,24,14269.16,
14112,12:02:00,12:02:00,3606,25,14592.9,
14181,23:20:00,23:21:00,2875,1,0.14,
14181,23:22:00,23:22:00,2876,2,801.12,
14181,23:24:00,23:24:00,2877,3,1555.6,
14181,23:25:00,23:25:00,2878,4,2091.22,
14181,23:25:00,23:25:00,2872,5,2488.6,
14181,23:27:00,23:27:00,1564,6,3095.96,
14181,23:27:00,23:27:00,1562,7,3568.27,
14181,23:29:00,23:29:00,1560,8,4247.88,
14181,23:29:00,23:29:00,1557,9,4638.57,
14181,23:31:00,23:31:00,1550,10,5555.91,
14181,23:31:00,23:31:00,1548,11,5988.83,
14181,23:32:00,23:32:00,1546,12,6647.22,
14181,23:35:00,23:35:00,1538,13,8302.89,
14181,23:36:00,23:36:00,1536,14,8849.97,
14181,23:37:00,23:37:00,1521,15,9345.07,
14181,23:38:00,23:38:00,1515,16,9980.67,
14181,23:40:00,23:40:00,142464,17,10612.71,
14181,23:41:00,23:41:00,1337,18,11171.63,
14181,23:42:00,23:42:00,1335,19,11611.6,
14181,23:42:00,23:42:00,147026,20,12079.59,
14181,23:44:00,23:44:00,147022,21,12725.05,
14181,23:44:00,23:44:00,1273,22,12907.6,
14181,23:46:00,23:46:00,1230,23,13907.62,
14181,23:47:00,23:47:00,1306,24,14269.16,
14181,23:49:00,23:49:00,3606,25,14592.9,
14497,08:13:00,08:15:00,2875,1,0.14,
14497,08:17:00,08:17:00,2876,2,801.12,
14497,08:18:00,08:18:00,2877,3,1555.6,
14497,08:20:00,08:20:00,2878,4,2091.22,
14497,08:21:00,08:21:00,2872,5,2488.6,
14497,08:22:00,08:22:00,1564,6,3095.96,
14497,08:23:00,08:23:00,1562,7,3568.27,
14497,08:25:00,08:25:00,1560,8,4247.88,
14497,08:26:00,08:26:00,1557,9,4638.57,
14497,08:28:00,08:28:00,1550,10,5555.91,
14497,08:28:00,08:28:00,1548,11,5988.83,
14497,08:30:00,08:30:00,1546,12,6647.22,
14497,08:33:00,08:33:00,1538,13,8302.89,
14497,08:35:00,08:35:00,1536,14,8849.97,
14497,08:36:00,08:36:00,1521,15,9345.07,
14497,08:38:00,08:38:00,1515,16,9980.67,
14497,08:39:00,08:39:00,142464,17,10612.71,
14497,08:40:00,08:40:00,1337,18,11171.63,
14497,08:41:00,08:41:00,1335,19,11611.6,
14497,08:42:00,08:42:00,147026,20,12079.59,
14497,08:43:00,08:43:00,147022,21,12725.05,
14497,08:44:00,08:44:00,1273,22,12907.6,
14497,08:47:00,08:47:00,1230,23,13907.62,
14497,08:49:00,08:49:00,1306,24,14269.16,
14497,08:51:00,08:51:00,3606,25,14592.9,
14544,14:49:00,14:51:00,2875,1,0.14,
14544,14:53:00,14:53:00,2876,2,801.12,
14544,14:54:00,14:54:00,2877,3,1555.6,
14544,14:56:00,14:56:00,2878,4,2091.22,
14544,14:56:00,14:56:00,2872,5,2488.6,
14544,14:58:00,14:58:00,1564,6,3095.96,
14544,14:59:00,14:59:00,1562,7,3568.27,
14544,15:00:00,15:00:00,1560,8,4247.88,
14544,15:01:00,15:01:00,1557,9,4638.57,
14544,15:03:00,15:03:00,1550,10,5555.91,
14544,15:04:00,15:04:00,1548,11,5988.83,
14544,15:05:00,15:05:00,1546,12,6647.22,
14544,15:08:00,15:08:00,1538,13,8302.89,
14544,15:10:00,15:10:00,1536,14,8849.97,
14544,15:12:00,15:12:00,1521,15,9345.07,
14544,15:13:00,15:13:00,1515,16,9980.67,
14544,15:14:00,15:14:00,142464,17,10612.71,
14544,15:15:00,15:15:00,1337,18,11171.63,
14544,15:16:00,15:16:00,1335,19,11611.6,
14544,15:17:00,15:17:00,147026,20,12079.59,
14544,15:18:00,15:18:00,147022,21,12725.05,
14544,15:19:00,15:19:00,1273,22,12907.6,
14544,15:22:00,15:22:00,1230,23,13907.62,
14544,15:23:00,15:23:00,1306,24,14269.16,
14544,15:24:00,15:24:00,3606,25,14592.9,
14663,10:18:00,10:19:00,2875,1,0.14,
14663,10:21:00,10:21:00,2876,2,801.12,
14663,10:22:00,10:22:00,2877,3,1555.6,
14663,10:24:00,10:24:00,2878,4,2091.22,
14663,10:24:00,10:24:00,2872,5,2488.6,
14663,10:26:00,10:26:00,1564,6,3095.96,
14663,10:27:00,10:27:00,1562,7,3568.27,
14663,10:28:00,10:28:00,1560,8,4247.88,
14663,10:29:00,10:29:00,1557,9,4638.57,
14663,10:31:00,10:31:00,1550,10,5555.91,
14663,10:32:00,10:32:00,1548,11,5988.83,
14663,10:33:00,10:33:00,1546,12,6647.22,
14663,10:36:00,10:36:00,1538,13,8302.89,
14663,10:37:00,10:37:00,1536,14,8849.97,
14663,10:39:00,10:39:00,1521,15,9345.07,
14663,10:40:00,10:40:00,1515,16,9980.67,
14663,10:41:00,10:41:00,142464,17,10612.71,
14663,10:42:00,10:42:00,1337,18,11171.63,
14663,10:43:00,10:43:00,1335,19,11611.6,
14663,10:44:00,10:44:00,147026,20,12079.59,
14663,10:45:00,10:45:00,147022,21,12725.05,
14663,10:46:00,10:46:00,1273,22,12907.6,
14663,10:49:00,10:49:00,1230,23,13907.62,
14663,10:50:00,10:50:00,1306,24,14269.16,
14663,10:52:00,10:52:00,3606,25,14592.9,
14700,22:19:00,22:19:00,2875,1,0.14,
14700,22:21:00,22:21:00,2876,2,801.12,
14700,22:22:00,22:22:00,2877,3,1555.6,
14700,22:23:00,22:23:00,2878,4,2091.22,
14700,22:24:00,22:24:00,2872,5,2488.6,
14700,22:25:00,22:25:00,1564,6,3095.96,
14700,22:26:00,22:26:00,1562,7,3568.27,
14700,22:27:00,22:27:00,1560,8,4247.88,
14700,22:28:00,22:28:00,1557,9,4638.57,
14700,22:29:00,22:29:00,1550,10,5555.91,
14700,22:30:00,22:30:00,1548,11,5988.83,
14700,22:31:00,22:31:00,1546,12,6647.22,
14700,22:33:00,22:33:00,1538,13,8302.89,
14700,22:35:00,22:35:00,1536,14,8849.97,
14700,22:36:00,22:36:00,1521,15,9345.07,
14700,22:37:00,22:37:00,1515,16,9980.67,
14700,22:38:00,22:38:00,142464,17,10612.71,
14700,22:39:00,22:39:00,1337,18,11171.63,
14700,22:40:00,22:40:00,1335,19,11611.6,
14700,22:40:00,22:40:00,147026,20,12079.59,
14700,22:42:00,22:42:00,147022,21,12725.05,
14700,22:42:00,22:42:00,1273,22,12907.6,
14700,22:45:00,22:45:00,1230,23,13907.62,
14700,22:46:00,22:46:00,1306,24,14269.16,
14700,22:47:00,22:47:00,3606,25,14592.9,
14798,23:12:00,23:12:00,2875,1,0.14,
14798,23:14:00,23:14:00,2876,2,801.12,
14798,23:15:00,23:15:00,2877,3,1555.6,
14798,23:16:00,23:16:00,2878,4,2091.22,
14798,23:17:00,23:17:00,2872,5,2488.6,
14798,23:18:00,23:18:00,1564,6,3095.96,
14798,23:19:00,23:19:00,1562,7,3568.27,
14798,23:20:00,23:20:00,1560,8,4247.88,
14798,23:21:00,23:21:00,1557,9,4638.57,
14798,23:22:00,23:22:00,1550,10,5555.91,
14798,23:23:00,23:23:00,1548,11,5988.83,
14798,23:24:00,23:24:00,1546,12,6647.22,
14798,23:26:00,23:26:00,1538,13,8302.89,
14798,23:28:00,23:28:00,1536,14,8849.97,
14798,23:29:00,23:29:00,1521,15,9345.07,
14798,23:30:00,23:30:00,1515,16,9980.67,
14798,23:31:00,23:31:00,142464,17,10612.71,
14798,23:32:00,23:32:00,1337,18,11171.63,
14798,23:32:00,23:32:00,1335,19,11611.6,
14798,23:33:00,23:33:00,147026,20,12079.59,
14798,23:34:00,23:34:00,147022,21,12725.05,
14798,23:35:00,23:35:00,1273,22,12907.6,
14798,23:37:00,23:37:00,1230,23,13907.62,
14798,23:38:00,23:38:00,1306,24,14269.16,
14798,23:39:00,23:39:00,3606,25,14592.9,
14930,15:46:00,15:48:00,2875,1,0.14,
14930,15:50:00,15:50:00,2876,2,801.12,
14930,15:51:00,15:51:00,2877,3,1555.6,
14930,15:53:00,15:53:00,2878,4,2091.22,
14930,15:53:00,15:53:00,2872,5,2488.6,
14930,15:55:00,15:55:00,1564,6,3095.96,
14930,15:56:00,15:56:00,1562,7,3568.27,
14930,15:57:00,15:57:00,1560,8,4247.88,
14930,15:58:00,15:58:00,1557,9,4638.57,
14930,16:00:00,16:00:00,1550,10,5555.91,
14930,16:01:00,16:01:00,1548,11,5988.83,
14930,16:02:00,16:02:00,1546,12,6647.22,
14930,16:05:00,16:05:00,1538,13,8302.89,
14930,16:07:00,16:07:00,1536,14,8849.97,
14930,16:08:00,16:08:00,1521,15,9345.07,
14930,16:10:00,16:10:00,1515,16,9980.67,
14930,16:11:00,16:11:00,142464,17,10612.71,
14930,16:12:00,16:12:00,1337,18,11171.63,
14930,16:13:00,16:13:00,1335,19,11611.6,
14930,16:14:00,16:14:00,147026,20,12079.59,
14930,16:16:00,16:16:00,147022,21,12725.05,
14930,16:16:00,16:16:00,1273,22,12907.6,
14930,16:19:00,16:19:00,1230,23,13907.62,
14930,16:21:00,16:21:00,1306,24,14269.16,
14930,16:22:00,16:22:00,3606,25,14592.9,
14963,19:08:00,19:09:00,2875,1,0.14,
14963,19:11:00,19:11:00,2876,2,801.12,
14963,19:12:00,19:12:00,2877,3,1555.6,
14963,19:13:00,19:13:00,2878,4,2091.22,
14963,19:14:00,19:14:00,2872,5,2488.6,
14963,19:15:00,19:15:00,1564,6,3095.96,
14963,19:16:00,19:16:00,1562,7,3568.27,
14963,19:18:00,19:18:00,1560,8,4247.88,
14963,19:18:00,19:18:00,1557,9,4638.57,
14963,19:20:00,19:20:00,1550,10,5555.91,
14963,19:21:00,19:21:00,1548,11,5988.83,
14963,19:22:00,19:22:00,1546,12,6647.22,
14963,19:25:00,19:25:00,1538,13,8302.89,
14963,19:27:00,19:27:00,1536,14,8849.97,
14963,19:28:00,19:28:00,1521,15,9345.07,
14963,19:29:00,19:29:00,1515,16,9980.67,
14963,19:30:00,19:30:00,142464,17,10612.71,
14963,19:31:00,19:31:00,1337,18,11171.63,
14963,19:32:00,19:32:00,1335,19,11611.6,
14963,19:33:00,19:33:00,147026,20,12079.59,
14963,19:35:00,19:35:00,147022,21,12725.05,
14963,19:35:00,19:35:00,1273,22,12907.6,
14963,19:38:00,19:38:00,1230,23,13907.62,
14963,19:40:00,19:40:00,1306,24,14269.16,
14963,19:41:00,19:41:00,3606,25,14592.9,
15198,14:03:00,14:04:00,2875,1,0.14,
15198,14:06:00,14:06:00,2876,2,801.12,
15198,14:07:00,14:07:00,2877,3,1555.6,
15198,14:09:00,14:09:00,2878,4,2091.22,
15198,14:09:00,14:09:00,2872,5,2488.6,
15198,14:11:00,14:11:00,1564,6,3095.96,
15198,14:12:00,14:12:00,1562,7,3568.27,
15198,14:13:00,14:13:00,1560,8,4247.88,
15198,14:14:00,14:14:00,1557,9,4638.57,
15198,14:16:00,14:16:00,1550,10,5555.91,
15198,14:17:00,14:17:00,1548,11,5988.83,
15198,14:18:00,14:18:00,1546,12,6647.22,
15198,14:21:00,14:21:00,1538,13,8302.89,
15198,14:23:00,14:23:00,1536,14,8849.97,
15198,14:24:00,14:24:00,1521,15,9345.07,
15198,14:26:00,14:26:00,1515,16,9980.67,
15198,14:27:00,14:27:00,142464,17,10612.71,
15198,14:28:00,14:28:00,1337,18,11171.63,
15198,14:29:00,14:29:00,1335,19,11611.6,
15198,14:30:00,14:30:00,147026,20,12079.59,
15198,14:32:00,14:32:00,147022,21,12725.05,
15198,14:32:00,14:32:00,1273,22,12907.6,
15198,14:35:00,14:35:00,1230,23,13907.62,
15198,14:37:00,14:37:00,1306,24,14269.16,
15198,14:38:00,14:38:00,3606,25,14592.9,
15261,06:28:00,06:28:00,2875,1,0.14,
15261,06:29:00,06:29:00,2876,2,801.12,
15261,06:31:00,06:31:00,2877,3,1555.6,
15261,06:32:00,06:32:00,2878,4,2091.22,
15261,06:33:00,06:33:00,2872,5,2488.6,
15261,06:34:00,06:34:00,1564,6,3095.96,
15261,06:35:00,06:35:00,1562,7,3568.27,
15261,06:36:00,06:36:00,1560,8,4247.88,
15261,06:37:00,06:37:00,1557,9,4638.57,
15261,06:38:00,06:38:00,1550,10,5555.91,
15261,06:39:00,06:39:00,1548,11,5988.83,
15261,06:40:00,06:40:00,1546,12,6647.22,
15261,06:43:00,06:43:00,1538,13,8302.89,
15261,06:44:00,06:44:00,1536,14,8849.97,
15261,06:45:00,06:45:00,1521,15,9345.07,
15261,06:46:00,06:46:00,1515,16,9980.67,
15261,06:47:00,06:47:00,142464,17,10612.71,
15261,06:48:00,06:48:00,1337,18,11171.63,
15261,06:49:00,06:49:00,1335,19,11611.6,
15261,06:50:00,06:50:00,147026,20,12079.59,
15261,06:51:00,06:51:00,147022,21,12725.05,
15261,06:52:00,06:52:00,1273,22,12907.6,
15261,06:54:00,06:54:00,1230,23,13907.62,
15261,06:55:00,06:55:00,1306,24,14269.16,
15261,06:56:00,06:56:00,3606,25,14592.9,
15356,05:47:00,05:49:00,2875,1,0.14,
15356,05:51:00,05:51:00,2876,2,801.12,
15356,05:52:00,05:52:00,2877,3,1555.6,
15356,05:53:00,05:53:00,2878,4,2091.22,
15356,05:54:00,05:54:00,2872,5,2488.6,
15356,05:55:00,05:55:00,1564,6,3095.96,
15356,05:56:00,05:56:00,1562,7,3568.27,
15356,05:58:00,05:58:00,1560,8,4247.88,
15356,05:59:00,05:59:00,1557,9,4638.57,
15356,06:00:00,06:00:00,1550,10,5555.91,
15356,06:01:00,06:01:00,1548,11,5988.83,
15356,06:02:00,06:02:00,1546,12,6647.22,
15356,06:05:00,06:05:00,1538,13,8302.89,
15356,06:06:00,06:06:00,1536,14,8849.97,
15356,06:08:00,06:08:00,1521,15,9345.07,
15356,06:09:00,06:09:00,1515,16,9980.67,
15356,06:09:00,06:09:00,142464,17,10612.71,
15356,06:10:00,06:10:00,1337,18,11171.63,
15356,06:11:00,06:11:00,1335,19,11611.6,
15356,06:12:00,06:12:00,147026,20,12079.59,
15356,06:14:00,06:14:00,147022,21,12725.05,
15356,06:14:00,06:14:00,1273,22,12907.6,
15356,06:17:00,06:17:00,1230,23,13907.62,
15356,06:18:00,06:18:00,1306,24,14269.16,
15356,06:19:00,06:19:00,3606,25,14592.9,
15476,09:37:00,09:38:00,2875,1,0.14,
15476,09:40:00,09:40:00,2876,2,801.12,
15476,09:41:00,09:41:00,2877,3,1555.6,
15476,09:43:00,09:43:00,2878,4,2091.22,
15476,09:43:00,09:43:00,2872,5,2488.6,
15476,09:45:00,09:45:00,1564,6,3095.96,
15476,09:45:00,09:45:00,1562,7,3568.27,
15476,09:47:00,09:47:00,1560,8,4247.88,
15476,09:48:00,09:48:00,1557,9,4638.57,
15476,09:49:00,09:49:00,1550,10,5555.91,
15476,09:50:00,09:50:00,1548,11,5988.83,
15476,09:52:00,09:52:00,1546,12,6647.22,
15476,09:54:00,09:54:00,1538,13,8302.89,
15476,09:56:00,09:56:00,1536,14,8849.97,
15476,09:57:00,09:57:00,1521,15,9345.07,
15476,09:58:00,09:58:00,1515,16,9980.67,
15476,09:59:00,09:59:00,142464,17,10612.71,
15476,10:00:00,10:00:00,1337,18,11171.63,
15476,10:01:00,10:01:00,1335,19,11611.6,
15476,10:02:00,10:02:00,147026,20,12079.59,
15476,10:04:00,10:04:00,147022,21,12725.05,
15476,10:04:00,10:04:00,1273,22,12907.6,
15476,10:07:00,10:07:00,1230,23,13907.62,
15476,10:08:00,10:08:00,1306,24,14269.16,
15476,10:09:00,10:09:00,3606,25,14592.9,
15539,18:39:00,18:41:00,2875,1,0.14,
15539,18:43:00,18:43:00,2876,2,801.12,
15539,18:44:00,18:44:00,2877,3,1555.6,
15539,18:46:00,18:46:00,2878,4,2091.22,
15539,18:46:00,18:46:00,2872,5,2488.6,
15539,18:48:00,18:48:00,1564,6,3095.96,
15539,18:49:00,18:49:00,1562,7,3568.27,
15539,18:50:00,18:50:00,1560,8,4247.88,
15539,18:51:00,18:51:00,1557,9,4638.57,
15539,18:53:00,18:53:00,1550,10,5555.91,
15539,18:54:00,18:54:00,1548,11,5988.83,
15539,18:55:00,18:55:00,1546,12,6647.22,
15539,18:58:00,18:58:00,1538,13,8302.89,
15539,19:00:00,19:00:00,1536,14,8849.97,
15539,19:01:00,19:01:00,1521,15,9345.07,
15539,19:02:00,19:02:00,1515,16,9980.67,
15539,19:03:00,19:03:00,142464,17,10612.71,
15539,19:04:00,19:04:00,1337,18,11171.63,
15539,19:05:00,19:05:00,1335,19,11611.6,
15539,19:06:00,19:06:00,147026,20,12079.59,
15539,19:08:00,19:08:00,147022,21,12725.05,
15539,19:09:00,19:09:00,1273,22,12907.6,
15539,19:12:00,19:12:00,1230,23,13907.62,
15539,19:13:00,19:13:00,1306,24,14269.16,
15539,19:15:00,19:15:00,3606,25,14592.9,
15732,19:59:00,20:01:00,2875,1,0.14,
15732,20:03:00,20:03:00,2876,2,801.12,
15732,20:04:00,20:04:00,2877,3,1555.6,
15732,20:05:00,20:05:00,2878,4,2091.22,
15732,20:06:00,20:06:00,2872,5,2488.6,
15732,20:07:00,20:07:00,1564,6,3095.96,
15732,20:08:00,20:08:00,1562,7,3568.27,
15732,20:10:00,20:10:00,1560,8,4247.88,
15732,20:10:00,20:10:00,1557,9,4638.57,
15732,20:12:00,20:12:00,1550,10,5555.91,
15732,20:13:00,20:13:00,1548,11,5988.83,
15732,20:14:00,20:14:00,1546,12,6647.22,
15732,20:16:00,20:16:00,1538,13,8302.89,
15732,20:18:00,20:18:00,1536,14,8849.97,
15732,20:19:00,20:19:00,1521,15,9345.07,
15732,20:20:00,20:20:00,1515,16,9980.67,
15732,20:21:00,20:21:00,142464,17,10612.71,
15732,20:22:00,20:22:00,1337,18,11171.63,
15732,20:23:00,20:23:00,1335,19,11611.6,
15732,20:24:00,20:24:00,147026,20,12079.59,
15732,20:26:00,20:26:00,147022,21,12725.05,
15732,20:26:00,20:26:00,1273,22,12907.6,
15732,20:29:00,20:29:00,1230,23,13907.62,
15732,20:30:00,20:30:00,1306,24,14269.16,
15732,20:31:00,20:31:00,3606,25,14592.9,
15866,16:05:00,16:07:00,2875,1,0.14,
15866,16:09:00,16:09:00,2876,2,801.12,
15866,16:10:00,16:10:00,2877,3,1555.6,
15866,16:12:00,16:12:00,2878,4,2091.22,
15866,16:12:00,16:12:00,2872,5,2488.6,
15866,16:14:00,16:14:00,1564,6,3095.96,
15866,16:15:00,16:15:00,1562,7,3568.27,
15866,16:16:00,16:16:00,1560,8,4247.88,
15866,16:17:00,16:17:00,1557,9,4638.57,
15866,16:19:00,16:19:00,1550,10,5555.91,
15866,16:20:00,16:20:00,1548,11,5988.83,
15866,16:21:00,16:21:00,1546,12,6647.22,
15866,16:24:00,16:24:00,1538,13,8302.89,
15866,16:26:00,16:26:00,1536,14,8849.97,
15866,16:28:00,16:28:00,1521,15,9345.07,
15866,16:29:00,16:29:00,1515,16,9980.67,
15866,16:30:00,16:30:00,142464,17,10612.71,
15866,16:31:00,16:31:00,1337,18,11171.63,
15866,16:32:00,16:32:00,1335,19,11611.6,
15866,16:33:00,16:33:00,147026,20,12079.59,
15866,16:35:00,16:35:00,147022,21,12725.05,
15866,16:35:00,16:35:00,1273,22,12907.6,
15866,16:38:00,16:38:00,1230,23,13907.62,
15866,16:40:00,16:40:00,1306,24,14269.16,
15866,16:41:00,16:41:00,3606,25,14592.9,
15880,14:10:00,14:12:00,2875,1,0.14,
15880,14:14:00,14:14:00,2876,2,801.12,
15880,14:15:00,14:15:00,2877,3,1555.6,
15880,14:17:00,14:17:00,2878,4,2091.22,
15880,14:17:00,14:17:00,2872,5,2488.6,
15880,14:19:00,14:19:00,1564,6,3095.96,
15880,14:20:00,14:20:00,1562,7,3568.27,
15880,14:21:00,14:21:00,1560,8,4247.88,
15880,14:22:00,14:22:00,1557,9,4638.57,
15880,14:24:00,14:24:00,1550,10,5555.91,
15880,14:25:00,14:25:00,1548,11,5988.83,
15880,14:26:00,14:26:00,1546,12,6647.22,
15880,14:29:00,14:29:00,1538,13,8302.89,
15880,14:31:00,14:31:00,1536,14,8849.97,
15880,14:33:00,14:33:00,1521,15,9345.07,
15880,14:34:00,14:34:00,1515,16,9980.67,
15880,14:35:00,14:35:00,142464,17,10612.71,
15880,14:36:00,14:36:00,1337,18,11171.63,
15880,14:37:00,14:37:00,1335,19,11611.6,
15880,14:38:00,14:38:00,147026,20,12079.59,
15880,14:39:00,14:39:00,147022,21,12725.05,
15880,14:40:00,14:40:00,1273,22,12907.6,
15880,14:43:00,14:43:00,1230,23,13907.62,
15880,14:44:00,14:44:00,1306,24,14269.16,
15880,14:45:00,14:45:00,3606,25,14592.9,
15943,17:44:00,17:46:00,2875,1,0.14,
15943,17:48:00,17:48:00,2876,2,801.12,
15943,17:49:00,17:49:00,2877,3,1555.6,
15943,17:51:00,17:51:00,2878,4,2091.22,
15943,17:51:00,17:51:00,2872,5,2488.6,
15943,17:53:00,17:53:00,1564,6,3095.96,
15943,17:54:00,17:54:00,1562,7,3568.27,
15943,17:55:00,17:55:00,1560,8,4247.88,
15943,17:56:00,17:56:00,1557,9,4638.57,
15943,17:58:00,17:58:00,1550,10,5555.91,
15943,17:59:00,17:59:00,1548,11,5988.83,
15943,18:00:00,18:00:00,1546,12,6647.22,
15943,18:03:00,18:03:00,1538,13,8302.89,
15943,18:05:00,18:05:00,1536,14,8849.97,
15943,18:06:00,18:06:00,1521,15,9345.07,
15943,18:07:00,18:07:00,1515,16,9980.67,
15943,18:08:00,18:08:00,142464,17,10612.71,
15943,18:09:00,18:09:00,1337,18,11171.63,
15943,18:10:00,18:10:00,1335,19,11611.6,
15943,18:11:00,18:11:00,147026,20,12079.59,
15943,18:13:00,18:13:00,147022,21,12725.05,
15943,18:14:00,18:14:00,1273,22,12907.6,
15943,18:17:00,18:17:00,1230,23,13907.62,
15943,18:18:00,18:18:00,1306,24,14269.16,
15943,18:20:00,18:20:00,3606,25,14592.9,
16091,16:55:00,16:58:00,2875,1,0.14,
16091,17:00:00,17:00:00,2876,2,801.12,
16091,17:01:00,17:01:00,2877,3,1555.6,
16091,17:03:00,17:03:00,2878,4,2091.22,
16091,17:03:00,17:03:00,2872,5,2488.6,
16091,17:05:00,17:05:00,1564,6,3095.96,
16091,17:06:00,17:06:00,1562,7,3568.27,
16091,17:07:00,17:07:00,1560,8,4247.88,
16091,17:08:00,17:08:00,1557,9,4638.57,
16091,17:10:00,17:10:00,1550,10,5555.91,
16091,17:11:00,17:11:00,1548,11,5988.83,
16091,17:12:00,17:12:00,1546,12,6647.22,
16091,17:15:00,17:15:00,1538,13,8302.89,
16091,17:17:00,17:17:00,1536,14,8849.97,
16091,17:19:00,17:19:00,1521,15,9345.07,
16091,17:20:00,17:20:00,1515,16,9980.67,
16091,17:21:00,17:21:00,142464,17,10612.71,
16091,17:22:00,17:22:00,1337,18,11171.63,
16091,17:23:00,17:23:00,1335,19,11611.6,
16091,17:24:00,17:24:00,147026,20,12079.59,
16091,17:26:00,17:26:00,147022,21,12725.05,
16091,17:26:00,17:26:00,1273,22,12907.6,
16091,17:29:00,17:29:00,1230,23,13907.62,
16091,17:31:00,17:31:00,1306,24,14269.16,
16091,17:32:00,17:32:00,3606,25,14592.9,
16173,17:02:00,17:04:00,2875,1,0.14,
16173,17:06:00,17:06:00,2876,2,801.12,
16173,17:07:00,17:07:00,2877,3,1555.6,
16173,17:09:00,17:09:00,2878,4,2091.22,
16173,17:09:00,17:09:00,2872,5,2488.6,
16173,17:11:00,17:11:00,1564,6,3095.96,
16173,17:12:00,17:12:00,1562,7,3568.27,
16173,17:13:00,17:13:00,1560,8,4247.88,
16173,17:14:00,17:14:00,1557,9,4638.57,
16173,17:16:00,17:16:00,1550,10,5555.91,
16173,17:17:00,17:17:00,1548,11,5988.83,
16173,17:18:00,17:18:00,1546,12,6647.22,
16173,17:21:00,17:21:00,1538,13,8302.89,
16173,17:23:00,17:23:00,1536,14,8849.97,
16173,17:24:00,17:24:00,1521,15,9345.07,
16173,17:26:00,17:26:00,1515,16,9980.67,
16173,17:27:00,17:27:00,142464,17,10612.71,
16173,17:28:00,17:28:00,1337,18,11171.63,
16173,17:29:00,17:29:00,1335,19,11611.6,
16173,17:30:00,17:30:00,147026,20,12079.59,
16173,17:32:00,17:32:00,147022,21,12725.05,
16173,17:32:00,17:32:00,1273,22,12907.6,
16173,17:35:00,17:35:00,1230,23,13907.62,
16173,17:37:00,17:37:00,1306,24,14269.16,
16173,17:38:00,17:38:00,3606,25,14592.9,
16597,08:27:00,08:30:00,2875,1,0.14,
16597,08:32:00,08:32:00,2876,2,801.12,
16597,08:33:00,08:33:00,2877,3,1555.6,
16597,08:35:00,08:35:00,2878,4,2091.22,
16597,08:36:00,08:36:00,2872,5,2488.6,
16597,08:37:00,08:37:00,1564,6,3095.96,
16597,08:38:00,08:38:00,1562,7,3568.27,
16597,08:40:00,08:40:00,1560,8,4247.88,
16597,08:41:00,08:41:00,1557,9,4638.57,
16597,08:43:00,08:43:00,1550,10,5555.91,
16597,08:43:00,08:43:00,1548,11,5988.83,
16597,08:45:00,08:45:00,1546,12,6647.22,
16597,08:48:00,08:48:00,1538,13,8302.89,
16597,08:50:00,08:50:00,1536,14,8849.97,
16597,08:51:00,08:51:00,1521,15,9345.07,
16597,08:53:00,08:53:00,1515,16,9980.67,
16597,08:54:00,08:54:00,142464,17,10612.71,
16597,08:55:00,08:55:00,1337,18,11171.63,
16597,08:56:00,08:56:00,1335,19,11611.6,
16597,08:57:00,08:57:00,147026,20,12079.59,
16597,08:58:00,08:58:00,147022,21,12725.05,
16597,08:59:00,08:59:00,1273,22,12907.6,
16597,09:02:00,09:02:00,1230,23,13907.62,
16597,09:04:00,09:04:00,1306,24,14269.16,
16597,09:05:00,09:05:00,3606,25,14592.9,
16769,15:28:00,15:30:00,2875,1,0.14,
16769,15:32:00,15:32:00,2876,2,801.12,
16769,15:33:00,15:33:00,2877,3,1555.6,
16769,15:35:00,15:35:00,2878,4,2091.22,
16769,15:35:00,15:35:00,2872,5,2488.6,
16769,15:37:00,15:37:00,1564,6,3095.96,
16769,15:38:00,15:38:00,1562,7,3568.27,
16769,15:39:00,15:39:00,1560,8,4247.88,
16769,15:40:00,15:40:00,1557,9,4638.57,
16769,15:42:00,15:42:00,1550,10,5555.91,
16769,15:43:00,15:43:00,1548,11,5988.83,
16769,15:44:00,15:44:00,1546,12,6647.22,
16769,15:47:00,15:47:00,1538,13,8302.89,
16769,15:49:00,15:49:00,1536,14,8849.97,
16769,15:50:00,15:50:00,1521,15,9345.07,
16769,15:52:00,15:52:00,1515,16,9980.67,
16769,15:53:00,15:53:00,142464,17,10612.71,
16769,15:54:00,15:54:00,1337,18,11171.63,
16769,15:55:00,15:55:00,1335,19,11611.6,
16769,15:56:00,15:56:00,147026,20,12079.59,
16769,15:58:00,15:58:00,147022,21,12725.05,
16769,15:58:00,15:58:00,1273,22,12907.6,
16769,16:01:00,16:01:00,1230,23,13907.62,
16769,16:03:00,16:03:00,1306,24,14269.16,
16769,16:04:00,16:04:00,3606,25,14592.9,
16809,22:58:00,22:59:00,2875,1,0.14,
16809,23:00:00,23:00:00,2876,2,801.12,
16809,23:02:00,23:02:00,2877,3,1555.6,
16809,23:03:00,23:03:00,2878,4,2091.22,
16809,23:03:00,23:03:00,2872,5,2488.6,
16809,23:05:00,23:05:00,1564,6,3095.96,
16809,23:05:00,23:05:00,1562,7,3568.27,
16809,23:07:00,23:07:00,1560,8,4247.88,
16809,23:07:00,23:07:00,1557,9,4638.57,
16809,23:09:00,23:09:00,1550,10,5555.91,
16809,23:09:00,23:09:00,1548,11,5988.83,
16809,23:10:00,23:10:00,1546,12,6647.22,
16809,23:13:00,23:13:00,1538,13,8302.89,
16809,23:14:00,23:14:00,1536,14,8849.97,
16809,23:15:00,23:15:00,1521,15,9345.07,
16809,23:16:00,23:16:00,1515,16,9980.67,
16809,23:18:00,23:18:00,142464,17,10612.71,
16809,23:19:00,23:19:00,1337,18,11171.63,
16809,23:20:00,23:20:00,1335,19,11611.6,
16809,23:20:00,23:20:00,147026,20,12079.59,
16809,23:22:00,23:22:00,147022,21,12725.05,
16809,23:22:00,23:22:00,1273,22,12907.6,
16809,23:24:00,23:24:00,1230,23,13907.62,
16809,23:25:00,23:25:00,1306,24,14269.16,
16809,23:27:00,23:27:00,3606,25,14592.9,
16883,09:37:00,09:38:00,2875,1,0.14,
16883,09:40:00,09:40:00,2876,2,801.12,
16883,09:41:00,09:41:00,2877,3,1555.6,
16883,09:43:00,09:43:00,2878,4,2091.22,
16883,09:43:00,09:43:00,2872,5,2488.6,
16883,09:45:00,09:45:00,1564,6,3095.96,
16883,09:45:00,09:45:00,1562,7,3568.27,
16883,09:47:00,09:47:00,1560,8,4247.88,
16883,09:48:00,09:48:00,1557,9,4638.57,
16883,09:49:00,09:49:00,1550,10,5555.91,
16883,09:50:00,09:50:00,1548,11,5988.83,
16883,09:52:00,09:52:00,1546,12,6647.22,
16883,09:54:00,09:54:00,1538,13,8302.89,
16883,09:56:00,09:56:00,1536,14,8849.97,
16883,09:57:00,09:57:00,1521,15,9345.07,
16883,09:58:00,09:58:00,1515,16,9980.67,
16883,09:59:00,09:59:00,142464,17,10612.71,
16883,10:00:00,10:00:00,1337,18,11171.63,
16883,10:01:00,10:01:00,1335,19,11611.6,
16883,10:02:00,10:02:00,147026,20,12079.59,
16883,10:04:00,10:04:00,147022,21,12725.05,
16883,10:04:00,10:04:00,1273,22,12907.6,
16883,10:07:00,10:07:00,1230,23,13907.62,
16883,10:08:00,10:08:00,1306,24,14269.16,
16883,10:09:00,10:09:00,3606,25,14592.9,
16897,18:42:00,18:45:00,2875,1,0.14,
16897,18:47:00,18:47:00,2876,2,801.12,
16897,18:48:00,18:48:00,2877,3,1555.6,
16897,18:49:00,18:49:00,2878,4,2091.22,
16897,18:50:00,18:50:00,2872,5,2488.6,
16897,18:52:00,18:52:00,1564,6,3095.96,
16897,18:53:00,18:53:00,1562,7,3568.27,
16897,18:54:00,18:54:00,1560,8,4247.88,
16897,18:55:00,18:55:00,1557,9,4638.57,
16897,18:57:00,18:57:00,1550,10,5555.91,
16897,18:57:00,18:57:00,1548,11,5988.83,
16897,18:59:00,18:59:00,1546,12,6647.22,
16897,19:01:00,19:01:00,1538,13,8302.89,
16897,19:03:00,19:03:00,1536,14,8849.97,
16897,19:05:00,19:05:00,1521,15,9345.07,
16897,19:06:00,19:06:00,1515,16,9980.67,
16897,19:07:00,19:07:00,142464,17,10612.71,
16897,19:08:00,19:08:00,1337,18,11171.63,
16897,19:09:00,19:09:00,1335,19,11611.6,
16897,19:10:00,19:10:00,147026,20,12079.59,
16897,19:12:00,19:12:00,147022,21,12725.05,
16897,19:12:00,19:12:00,1273,22,12907.6,
16897,19:15:00,19:15:00,1230,23,13907.62,
16897,19:17:00,19:17:00,1306,24,14269.16,
16897,19:18:00,19:18:00,3606,25,14592.9,
16935,14:25:00,14:27:00,2875,1,0.14,
16935,14:29:00,14:29:00,2876,2,801.12,
16935,14:30:00,14:30:00,2877,3,1555.6,
16935,14:32:00,14:32:00,2878,4,2091.22,
16935,14:32:00,14:32:00,2872,5,2488.6,
16935,14:34:00,14:34:00,1564,6,3095.96,
16935,14:35:00,14:35:00,1562,7,3568.27,
16935,14:36:00,14:36:00,1560,8,4247.88,
16935,14:37:00,14:37:00,1557,9,4638.57,
16935,14:39:00,14:39:00,1550,10,5555.91,
16935,14:40:00,14:40:00,1548,11,5988.83,
16935,14:41:00,14:41:00,1546,12,6647.22,
16935,14:44:00,14:44:00,1538,13,8302.89,
16935,14:46:00,14:46:00,1536,14,8849.97,
16935,14:47:00,14:47:00,1521,15,9345.07,
16935,14:49:00,14:49:00,1515,16,9980.67,
16935,14:50:00,14:50:00,142464,17,10612.71,
16935,14:51:00,14:51:00,1337,18,11171.63,
16935,14:52:00,14:52:00,1335,19,11611.6,
16935,14:53:00,14:53:00,147026,20,12079.59,
16935,14:55:00,14:55:00,147022,21,12725.05,
16935,14:55:00,14:55:00,1273,22,12907.6,
16935,14:58:00,14:58:00,1230,23,13907.62,
16935,15:00:00,15:00:00,1306,24,14269.16,
16935,15:01:00,15:01:00,3606,25,14592.9,
16971,18:20:00,18:22:00,2875,1,0.14,
16971,18:24:00,18:24:00,2876,2,801.12,
16971,18:25:00,18:25:00,2877,3,1555.6,
16971,18:27:00,18:27:00,2878,4,2091.22,
16971,18:27:00,18:27:00,2872,5,2488.6,
16971,18:29:00,18:29:00,1564,6,3095.96,
16971,18:30:00,18:30:00,1562,7,3568.27,
16971,18:31:00,18:31:00,1560,8,4247.88,
16971,18:32:00,18:32:00,1557,9,4638.57,
16971,18:34:00,18:34:00,1550,10,5555.91,
16971,18:35:00,18:35:00,1548,11,5988.83,
16971,18:36:00,18:36:00,1546,12,6647.22,
16971,18:39:00,18:39:00,1538,13,8302.89,
16971,18:41:00,18:41:00,1536,14,8849.97,
16971,18:42:00,18:42:00,1521,15,9345.07,
16971,18:43:00,18:43:00,1515,16,9980.67,
16971,18:44:00,18:44:00,142464,17,10612.71,
16971,18:45:00,18:45:00,1337,18,11171.63,
16971,18:46:00,18:46:00,1335,19,11611.6,
16971,18:47:00,18:47:00,147026,20,12079.59,
16971,18:49:00,18:49:00,147022,21,12725.05,
16971,18:50:00,18:50:00,1273,22,12907.6,
16971,18:53:00,18:53:00,1230,23,13907.62,
16971,18:54:00,18:54:00,1306,24,14269.16,
16971,18:56:00,18:56:00,3606,25,14592.9,
17037,10:43:00,10:45:00,2875,1,0.14,
17037,10:47:00,10:47:00,2876,2,801.12,
17037,10:48:00,10:48:00,2877,3,1555.6,
17037,10:50:00,10:50:00,2878,4,2091.22,
17037,10:50:00,10:50:00,2872,5,2488.6,
17037,10:52:00,10:52:00,1564,6,3095.96,
17037,10:53:00,10:53:00,1562,7,3568.27,
17037,10:54:00,10:54:00,1560,8,4247.88,
17037,10:55:00,10:55:00,1557,9,4638.57,
17037,10:57:00,10:57:00,1550,10,5555.91,
17037,10:58:00,10:58:00,1548,11,5988.83,
17037,10:59:00,10:59:00,1546,12,6647.22,
17037,11:02:00,11:02:00,1538,13,8302.89,
17037,11:04:00,11:04:00,1536,14,8849.97,
17037,11:05:00,11:05:00,1521,15,9345.07,
17037,11:06:00,11:06:00,1515,16,9980.67,
17037,11:07:00,11:07:00,142464,17,10612.71,
17037,11:08:00,11:08:00,1337,18,11171.63,
17037,11:09:00,11:09:00,1335,19,11611.6,
17037,11:10:00,11:10:00,147026,20,12079.59,
17037,11:12:00,11:12:00,147022,21,12725.05,
17037,11:12:00,11:12:00,1273,22,12907.6,
17037,11:15:00,11:15:00,1230,23,13907.62,
17037,11:17:00,11:17:00,1306,24,14269.16,
17037,11:18:00,11:18:00,3606,25,14592.9,
17044,24:11:00,24:11:00,2875,1,0.14,
17044,24:12:00,24:12:00,2876,2,801.12,
17044,24:14:00,24:14:00,2877,3,1555.6,
17044,24:15:00,24:15:00,2878,4,2091.22,
17044,24:16:00,24:16:00,2872,5,2488.6,
17044,24:17:00,24:17:00,1564,6,3095.96,
17044,24:17:00,24:17:00,1562,7,3568.27,
17044,24:19:00,24:19:00,1560,8,4247.88,
17044,24:19:00,24:19:00,1557,9,4638.57,
17044,24:21:00,24:21:00,1550,10,5555.91,
17044,24:21:00,24:21:00,1548,11,5988.83,
17044,24:22:00,24:22:00,1546,12,6647.22,
17044,24:25:00,24:25:00,1538,13,8302.89,
17044,24:26:00,24:26:00,1536,14,8849.97,
17044,24:27:00,24:27:00,1521,15,9345.07,
17044,24:28:00,24:28:00,1515,16,9980.67,
17044,24:29:00,24:29:00,142464,17,10612.71,
17044,24:30:00,24:30:00,1337,18,11171.63,
17044,24:31:00,24:31:00,1335,19,11611.6,
17044,24:32:00,24:32:00,147026,20,12079.59,
17044,24:33:00,24:33:00,147022,21,12725.05,
17044,24:33:00,24:33:00,1273,22,12907.6,
17044,24:36:00,24:36:00,1230,23,13907.62,
17044,24:37:00,24:37:00,1306,24,14269.16,
17044,24:38:00,24:38:00,3606,25,14592.9,
17205,16:43:00,16:45:00,2875,1,0.14,
17205,16:47:00,16:47:00,2876,2,801.12,
17205,16:48:00,16:48:00,2877,3,1555.6,
17205,16:50:00,16:50:00,2878,4,2091.22,
17205,16:50:00,16:50:00,2872,5,2488.6,
17205,16:52:00,16:52:00,1564,6,3095.96,
17205,16:53:00,16:53:00,1562,7,3568.27,
17205,16:54:00,16:54:00,1560,8,4247.88,
17205,16:55:00,16:55:00,1557,9,4638.57,
17205,16:57:00,16:57:00,1550,10,5555.91,
17205,16:58:00,16:58:00,1548,11,5988.83,
17205,16:59:00,16:59:00,1546,12,6647.22,
17205,17:02:00,17:02:00,1538,13,8302.89,
17205,17:04:00,17:04:00,1536,14,8849.97,
17205,17:05:00,17:05:00,1521,15,9345.07,
17205,17:07:00,17:07:00,1515,16,9980.67,
17205,17:08:00,17:08:00,142464,17,10612.71,
17205,17:09:00,17:09:00,1337,18,11171.63,
17205,17:10:00,17:10:00,1335,19,11611.6,
17205,17:11:00,17:11:00,147026,20,12079.59,
17205,17:13:00,17:13:00,147022,21,12725.05,
17205,17:13:00,17:13:00,1273,22,12907.6,
17205,17:16:00,17:16:00,1230,23,13907.62,
17205,17:18:00,17:18:00,1306,24,14269.16,
17205,17:19:00,17:19:00,3606,25,14592.9,
17212,17:12:00,17:15:00,2875,1,0.14,
17212,17:17:00,17:17:00,2876,2,801.12,
17212,17:18:00,17:18:00,2877,3,1555.6,
17212,17:20:00,17:20:00,2878,4,2091.22,
17212,17:20:00,17:20:00,2872,5,2488.6,
17212,17:22:00,17:22:00,1564,6,3095.96,
17212,17:23:00,17:23:00,1562,7,3568.27,
17212,17:24:00,17:24:00,1560,8,4247.88,
17212,17:25:00,17:25:00,1557,9,4638.57,
17212,17:27:00,17:27:00,1550,10,5555.91,
17212,17:28:00,17:28:00,1548,11,5988.83,
17212,17:29:00,17:29:00,1546,12,6647.22,
17212,17:32:00,17:32:00,1538,13,8302.89,
17212,17:34:00,17:34:00,1536,14,8849.97,
17212,17:35:00,17:35:00,1521,15,9345.07,
17212,17:37:00,17:37:00,1515,16,9980.67,
17212,17:38:00,17:38:00,142464,17,10612.71,
17212,17:39:00,17:39:00,1337,18,11171.63,
17212,17:40:00,17:40:00,1335,19,11611.6,
17212,17:41:00,17:41:00,147026,20,12079.59,
17212,17:42:00,17:42:00,147022,21,12725.05,
17212,17:43:00,17:43:00,1273,22,12907.6,
17212,17:46:00,17:46:00,1230,23,13907.62,
17212,17:48:00,17:48:00,1306,24,14269.16,
17212,17:49:00,17:49:00,3606,25,14592.9,
17259,12:54:00,12:56:00,2875,1,0.14,
17259,12:58:00,12:58:00,2876,2,801.12,
17259,12:59:00,12:59:00,2877,3,1555.6,
17259,13:01:00,13:01:00,2878,4,2091.22,
17259,13:01:00,13:01:00,2872,5,2488.6,
17259,13:03:00,13:03:00,1564,6,3095.96,
17259,13:04:00,13:04:00,1562,7,3568.27,
17259,13:05:00,13:05:00,1560,8,4247.88,
17259,13:06:00,13:06:00,1557,9,4638.57,
17259,13:08:00,13:08:00,1550,10,5555.91,
17259,13:09:00,13:09:00,1548,11,5988.83,
17259,13:10:00,13:10:00,1546,12,6647.22,
17259,13:13:00,13:13:00,1538,13,8302.89,
17259,13:15:00,13:15:00,1536,14,8849.97,
17259,13:17:00,13:17:00,1521,15,9345.07,
17259,13:18:00,13:18:00,1515,16,9980.67,
17259,13:19:00,13:19:00,142464,17,10612.71,
17259,13:20:00,13:20:00,1337,18,11171.63,
17259,13:21:00,13:21:00,1335,19,11611.6,
17259,13:22:00,13:22:00,147026,20,12079.59,
17259,13:23:00,13:23:00,147022,21,12725.05,
17259,13:24:00,13:24:00,1273,22,12907.6,
17259,13:27:00,13:27:00,1230,23,13907.62,
17259,13:28:00,13:28:00,1306,24,14269.16,
17259,13:29:00,13:29:00,3606,25,14592.9,
17318,11:48:00,11:50:00,2875,1,0.14,
17318,11:52:00,11:52:00,2876,2,801.12,
17318,11:53:00,11:53:00,2877,3,1555.6,
17318,11:55:00,11:55:00,2878,4,2091.22,
17318,11:55:00,11:55:00,2872,5,2488.6,
17318,11:57:00,11:57:00,1564,6,3095.96,
17318,11:58:00,11:58:00,1562,7,3568.27,
17318,11:59:00,11:59:00,1560,8,4247.88,
17318,12:00:00,12:00:00,1557,9,4638.57,
17318,12:02:00,12:02:00,1550,10,5555.91,
17318,12:03:00,12:03:00,1548,11,5988.83,
17318,12:04:00,12:04:00,1546,12,6647.22,
17318,12:07:00,12:07:00,1538,13,8302.89,
17318,12:09:00,12:09:00,1536,14,8849.97,
17318,12:10:00,12:10:00,1521,15,9345.07,
17318,12:11:00,12:11:00,1515,16,9980.67,
17318,12:12:00,12:12:00,142464,17,10612.71,
17318,12:13:00,12:13:00,1337,18,11171.63,
17318,12:14:00,12:14:00,1335,19,11611.6,
17318,12:15:00,12:15:00,147026,20,12079.59,
17318,12:17:00,12:17:00,147022,21,12725.05,
17318,12:18:00,12:18:00,1273,22,12907.6,
17318,12:20:00,12:20:00,1230,23,13907.62,
17318,12:22:00,12:22:00,1306,24,14269.16,
17318,12:23:00,12:23:00,3606,25,14592.9,
17324,13:40:00,13:41:00,2875,1,0.14,
17324,13:43:00,13:43:00,2876,2,801.12,
17324,13:44:00,13:44:00,2877,3,1555.6,
17324,13:46:00,13:46:00,2878,4,2091.22,
17324,13:46:00,13:46:00,2872,5,2488.6,
17324,13:48:00,13:48:00,1564,6,3095.96,
17324,13:49:00,13:49:00,1562,7,3568.27,
17324,13:50:00,13:50:00,1560,8,4247.88,
17324,13:51:00,13:51:00,1557,9,4638.57,
17324,13:53:00,13:53:00,1550,10,5555.91,
17324,13:54:00,13:54:00,1548,11,5988.83,
17324,13:55:00,13:55:00,1546,12,6647.22,
17324,13:58:00,13:58:00,1538,13,8302.89,
17324,14:00:00,14:00:00,1536,14,8849.97,
17324,14:01:00,14:01:00,1521,15,9345.07,
17324,14:03:00,14:03:00,1515,16,9980.67,
17324,14:04:00,14:04:00,142464,17,10612.71,
17324,14:05:00,14:05:00,1337,18,11171.63,
17324,14:06:00,14:06:00,1335,19,11611.6,
17324,14:07:00,14:07:00,147026,20,12079.59,
17324,14:09:00,14:09:00,147022,21,12725.05,
17324,14:09:00,14:09:00,1273,22,12907.6,
17324,14:12:00,14:12:00,1230,23,13907.62,
17324,14:14:00,14:14:00,1306,24,14269.16,
17324,14:15:00,14:15:00,3606,25,14592.9,
17388,18:01:00,18:03:00,2875,1,0.14,
17388,18:05:00,18:05:00,2876,2,801.12,
17388,18:06:00,18:06:00,2877,3,1555.6,
17388,18:07:00,18:07:00,2878,4,2091.22,
17388,18:08:00,18:08:00,2872,5,2488.6,
17388,18:10:00,18:10:00,1564,6,3095.96,
17388,18:11:00,18:11:00,1562,7,3568.27,
17388,18:12:00,18:12:00,1560,8,4247.88,
17388,18:13:00,18:13:00,1557,9,4638.57,
17388,18:15:00,18:15:00,1550,10,5555.91,
17388,18:15:00,18:15:00,1548,11,5988.83,
17388,18:17:00,18:17:00,1546,12,6647.22,
17388,18:19:00,18:19:00,1538,13,8302.89,
17388,18:21:00,18:21:00,1536,14,8849.97,
17388,18:23:00,18:23:00,1521,15,9345.07,
17388,18:24:00,18:24:00,1515,16,9980.67,
17388,18:25:00,18:25:00,142464,17,10612.71,
17388,18:26:00,18:26:00,1337,18,11171.63,
17388,18:27:00,18:27:00,1335,19,11611.6,
17388,18:28:00,18:28:00,147026,20,12079.59,
17388,18:30:00,18:30:00,147022,21,12725.05,
17388,18:30:00,18:30:00,1273,22,12907.6,
17388,18:33:00,18:33:00,1230,23,13907.62,
17388,18:35:00,18:35:00,1306,24,14269.16,
17388,18:36:00,18:36:00,3606,25,14592.9,
17559,17:28:00,17:30:00,2875,1,0.14,
17559,17:32:00,17:32:00,2876,2,801.12,
17559,17:33:00,17:33:00,2877,3,1555.6,
17559,17:35:00,17:35:00,2878,4,2091.22,
17559,17:35:00,17:35:00,2872,5,2488.6,
17559,17:37:00,17:37:00,1564,6,3095.96,
17559,17:38:00,17:38:00,1562,7,3568.27,
17559,17:39:00,17:39:00,1560,8,4247.88,
17559,17:40:00,17:40:00,1557,9,4638.57,
17559,17:42:00,17:42:00,1550,10,5555.91,
17559,17:43:00,17:43:00,1548,11,5988.83,
17559,17:44:00,17:44:00,1546,12,6647.22,
17559,17:47:00,17:47:00,1538,13,8302.89,
17559,17:49:00,17:49:00,1536,14,8849.97,
17559,17:50:00,17:50:00,1521,15,9345.07,
17559,17:51:00,17:51:00,1515,16,9980.67,
17559,17:52:00,17:52:00,142464,17,10612.71,
17559,17:53:00,17:53:00,1337,18,11171.63,
17559,17:54:00,17:54:00,1335,19,11611.6,
17559,17:55:00,17:55:00,147026,20,12079.59,
17559,17:57:00,17:57:00,147022,21,12725.05,
17559,17:58:00,17:58:00,1273,22,12907.6,
17559,18:01:00,18:01:00,1230,23,13907.62,
17559,18:02:00,18:02:00,1306,24,14269.16,
17559,18:04:00,18:04:00,3606,25,14592.9,
17613,21:26:00,21:26:00,2875,1,0.14,
17613,21:28:00,21:28:00,2876,2,801.12,
17613,21:29:00,21:29:00,2877,3,1555.6,
17613,21:30:00,21:30:00,2878,4,2091.22,
17613,21:31:00,21:31:00,2872,5,2488.6,
17613,21:32:00,21:32:00,1564,6,3095.96,
17613,21:33:00,21:33:00,1562,7,3568.27,
17613,21:34:00,21:34:00,1560,8,4247.88,
17613,21:35:00,21:35:00,1557,9,4638.57,
17613,21:37:00,21:37:00,1550,10,5555.91,
17613,21:37:00,21:37:00,1548,11,5988.83,
17613,21:39:00,21:39:00,1546,12,6647.22,
17613,21:41:00,21:41:00,1538,13,8302.89,
17613,21:43:00,21:43:00,1536,14,8849.97,
17613,21:44:00,21:44:00,1521,15,9345.07,
17613,21:45:00,21:45:00,1515,16,9980.67,
17613,21:46:00,21:46:00,142464,17,10612.71,
17613,21:47:00,21:47:00,1337,18,11171.63,
17613,21:48:00,21:48:00,1335,19,11611.6,
17613,21:49:00,21:49:00,147026,20,12079.59,
17613,21:50:00,21:50:00,147022,21,12725.05,
17613,21:51:00,21:51:00,1273,22,12907.6,
17613,21:54:00,21:54:00,1230,23,13907.62,
17613,21:55:00,21:55:00,1306,24,14269.16,
17613,21:56:00,21:56:00,3606,25,14592.9,
17821,20:45:00,20:47:00,2875,1,0.14,
17821,20:48:00,20:48:00,2876,2,801.12,
17821,20:50:00,20:50:00,2877,3,1555.6,
17821,20:51:00,20:51:00,2878,4,2091.22,
17821,20:52:00,20:52:00,2872,5,2488.6,
17821,20:53:00,20:53:00,1564,6,3095.96,
17821,20:54:00,20:54:00,1562,7,3568.27,
17821,20:55:00,20:55:00,1560,8,4247.88,
17821,20:56:00,20:56:00,1557,9,4638.57,
17821,20:57:00,20:57:00,1550,10,5555.91,
17821,20:58:00,20:58:00,1548,11,5988.83,
17821,20:59:00,20:59:00,1546,12,6647.22,
17821,21:01:00,21:01:00,1538,13,8302.89,
17821,21:03:00,21:03:00,1536,14,8849.97,
17821,21:04:00,21:04:00,1521,15,9345.07,
17821,21:05:00,21:05:00,1515,16,9980.67,
17821,21:06:00,21:06:00,142464,17,10612.71,
17821,21:07:00,21:07:00,1337,18,11171.63,
17821,21:08:00,21:08:00,1335,19,11611.6,
17821,21:09:00,21:09:00,147026,20,12079.59,
17821,21:11:00,21:11:00,147022,21,12725.05,
17821,21:11:00,21:11:00,1273,22,12907.6,
17821,21:14:00,21:14:00,1230,23,13907.62,
17821,21:15:00,21:15:00,1306,24,14269.16,
17821,21:16:00,21:16:00,3606,25,14592.9,
17938,17:41:00,17:43:00,2875,1,0.14,
17938,17:45:00,17:45:00,2876,2,801.12,
17938,17:46:00,17:46:00,2877,3,1555.6,
17938,17:48:00,17:48:00,2878,4,2091.22,
17938,17:48:00,17:48:00,2872,5,2488.6,
17938,17:50:00,17:50:00,1564,6,3095.96,
17938,17:51:00,17:51:00,1562,7,3568.27,
17938,17:52:00,17:52:00,1560,8,4247.88,
17938,17:53:00,17:53:00,1557,9,4638.57,
17938,17:55:00,17:55:00,1550,10,5555.91,
17938,17:56:00,17:56:00,1548,11,5988.83,
17938,17:57:00,17:57:00,1546,12,6647.22,
17938,18:00:00,18:00:00,1538,13,8302.89,
17938,18:02:00,18:02:00,1536,14,8849.97,
17938,18:03:00,18:03:00,1521,15,9345.07,
17938,18:05:00,18:05:00,1515,16,9980.67,
17938,18:06:00,18:06:00,142464,17,10612.71,
17938,18:07:00,18:07:00,1337,18,11171.63,
17938,18:08:00,18:08:00,1335,19,11611.6,
17938,18:09:00,18:09:00,147026,20,12079.59,
17938,18:11:00,18:11:00,147022,21,12725.05,
17938,18:11:00,18:11:00,1273,22,12907.6,
17938,18:14:00,18:14:00,1230,23,13907.62,
17938,18:16:00,18:16:00,1306,24,14269.16,
17938,18:17:00,18:17:00,3606,25,14592.9,
18086,07:58:00,08:00:00,2875,1,0.14,
18086,08:02:00,08:02:00,2876,2,801.12,
18086,08:03:00,08:03:00,2877,3,1555.6,
18086,08:05:00,08:05:00,2878,4,2091.22,
18086,08:06:00,08:06:00,2872,5,2488.6,
18086,08:07:00,08:07:00,1564,6,3095.96,
18086,08:08:00,08:08:00,1562,7,3568.27,
18086,08:10:00,08:10:00,1560,8,4247.88,
18086,08:11:00,08:11:00,1557,9,4638.57,
18086,08:13:00,08:13:00,1550,10,5555.91,
18086,08:13:00,08:13:00,1548,11,5988.83,
18086,08:15:00,08:15:00,1546,12,6647.22,
18086,08:18:00,08:18:00,1538,13,8302.89,
18086,08:20:00,08:20:00,1536,14,8849.97,
18086,08:21:00,08:21:00,1521,15,9345.07,
18086,08:23:00,08:23:00,1515,16,9980.67,
18086,08:24:00,08:24:00,142464,17,10612.71,
18086,08:25:00,08:25:00,1337,18,11171.63,
18086,08:26:00,08:26:00,1335,19,11611.6,
18086,08:27:00,08:27:00,147026,20,12079.59,
18086,08:28:00,08:28:00,147022,21,12725.05,
18086,08:29:00,08:29:00,1273,22,12907.6,
18086,08:32:00,08:32:00,1230,23,13907.62,
18086,08:34:00,08:34:00,1306,24,14269.16,
18086,08:36:00,08:36:00,3606,25,14592.9,
18437,09:55:00,09:57:00,2875,1,0.14,
18437,09:59:00,09:59:00,2876,2,801.12,
18437,10:00:00,10:00:00,2877,3,1555.6,
18437,10:02:00,10:02:00,2878,4,2091.22,
18437,10:02:00,10:02:00,2872,5,2488.6,
18437,10:04:00,10:04:00,1564,6,3095.96,
18437,10:05:00,10:05:00,1562,7,3568.27,
18437,10:06:00,10:06:00,1560,8,4247.88,
18437,10:07:00,10:07:00,1557,9,4638.57,
18437,10:09:00,10:09:00,1550,10,5555.91,
18437,10:10:00,10:10:00,1548,11,5988.83,
18437,10:11:00,10:11:00,1546,12,6647.22,
18437,10:14:00,10:14:00,1538,13,8302.89,
18437,10:16:00,10:16:00,1536,14,8849.97,
18437,10:18:00,10:18:00,1521,15,9345.07,
18437,10:19:00,10:19:00,1515,16,9980.67,
18437,10:20:00,10:20:00,142464,17,10612.71,
18437,10:21:00,10:21:00,1337,18,11171.63,
18437,10:22:00,10:22:00,1335,19,11611.6,
18437,10:23:00,10:23:00,147026,20,12079.59,
18437,10:24:00,10:24:00,147022,21,12725.05,
18437,10:25:00,10:25:00,1273,22,12907.6,
18437,10:28:00,10:28:00,1230,23,13907.62,
18437,10:29:00,10:29:00,1306,24,14269.16,
18437,10:30:00,10:30:00,3606,25,14592.9,
18650,19:34:00,19:35:00,2875,1,0.14,
18650,19:37:00,19:37:00,2876,2,801.12,
18650,19:38:00,19:38:00,2877,3,1555.6,
18650,19:39:00,19:39:00,2878,4,2091.22,
18650,19:40:00,19:40:00,2872,5,2488.6,
18650,19:41:00,19:41:00,1564,6,3095.96,
18650,19:42:00,19:42:00,1562,7,3568.27,
18650,19:44:00,19:44:00,1560,8,4247.88,
18650,19:44:00,19:44:00,1557,9,4638.57,
18650,19:46:00,19:46:00,1550,10,5555.91,
18650,19:47:00,19:47:00,1548,11,5988.83,
18650,19:48:00,19:48:00,1546,12,6647.22,
18650,19:51:00,19:51:00,1538,13,8302.89,
18650,19:53:00,19:53:00,1536,14,8849.97,
18650,19:54:00,19:54:00,1521,15,9345.07,
18650,19:55:00,19:55:00,1515,16,9980.67,
18650,19:56:00,19:56:00,142464,17,10612.71,
18650,19:57:00,19:57:00,1337,18,11171.63,
18650,19:58:00,19:58:00,1335,19,11611.6,
18650,19:59:00,19:59:00,147026,20,12079.59,
18650,20:01:00,20:01:00,147022,21,12725.05,
18650,20:01:00,20:01:00,1273,22,12907.6,
18650,20:04:00,20:04:00,1230,23,13907.62,
18650,20:06:00,20:06:00,1306,24,14269.16,
18650,20:07:00,20:07:00,3606,25,14592.9,
18693,13:21:00,13:23:00,2875,1,0.14,
18693,13:25:00,13:25:00,2876,2,801.12,
18693,13:26:00,13:26:00,2877,3,1555.6,
18693,13:28:00,13:28:00,2878,4,2091.22,
18693,13:28:00,13:28:00,2872,5,2488.6,
18693,13:30:00,13:30:00,1564,6,3095.96,
18693,13:31:00,13:31:00,1562,7,3568.27,
18693,13:32:00,13:32:00,1560,8,4247.88,
18693,13:33:00,13:33:00,1557,9,4638.57,
18693,13:35:00,13:35:00,1550,10,5555.91,
18693,13:36:00,13:36:00,1548,11,5988.83,
18693,13:37:00,13:37:00,1546,12,6647.22,
18693,13:40:00,13:40:00,1538,13,8302.89,
18693,13:42:00,13:42:00,1536,14,8849.97,
18693,13:43:00,13:43:00,1521,15,9345.07,
18693,13:45:00,13:45:00,1515,16,9980.67,
18693,13:46:00,13:46:00,142464,17,10612.71,
18693,13:47:00,13:47:00,1337,18,11171.63,
18693,13:48:00,13:48:00,1335,19,11611.6,
18693,13:49:00,13:49:00,147026,20,12079.59,
18693,13:50:00,13:50:00,147022,21,12725.05,
18693,13:51:00,13:51:00,1273,22,12907.6,
18693,13:54:00,13:54:00,1230,23,13907.62,
18693,13:55:00,13:55:00,1306,24,14269.16,
18693,13:57:00,13:57:00,3606,25,14592.9,
18885,23:40:00,23:41:00,2875,1,0.14,
18885,23:42:00,23:42:00,2876,2,801.12,
18885,23:44:00,23:44:00,2877,3,1555.6,
18885,23:45:00,23:45:00,2878,4,2091.22,
18885,23:45:00,23:45:00,2872,5,2488.6,
18885,23:46:00,23:46:00,1564,6,3095.96,
18885,23:47:00,23:47:00,1562,7,3568.27,
18885,23:48:00,23:48:00,1560,8,4247.88,
18885,23:49:00,23:49:00,1557,9,4638.57,
18885,23:50:00,23:50:00,1550,10,5555.91,
18885,23:51:00,23:51:00,1548,11,5988.83,
18885,23:52:00,23:52:00,1546,12,6647.22,
18885,23:55:00,23:55:00,1538,13,8302.89,
18885,23:56:00,23:56:00,1536,14,8849.97,
18885,23:57:00,23:57:00,1521,15,9345.07,
18885,23:58:00,23:58:00,1515,16,9980.67,
18885,23:59:00,23:59:00,142464,17,10612.71,
18885,24:00:00,24:00:00,1337,18,11171.63,
18885,24:01:00,24:01:00,1335,19,11611.6,
18885,24:02:00,24:02:00,147026,20,12079.59,
18885,24:03:00,24:03:00,147022,21,12725.05,
18885,24:03:00,24:03:00,1273,22,12907.6,
18885,24:06:00,24:06:00,1230,23,13907.62,
18885,24:07:00,24:07:00,1306,24,14269.16,
18885,24:08:00,24:08:00,3606,25,14592.9,
18944,22:14:00,22:15:00,2875,1,0.14,
18944,22:16:00,22:16:00,2876,2,801.12,
18944,22:18:00,22:18:00,2877,3,1555.6,
18944,22:19:00,22:19:00,2878,4,2091.22,
18944,22:20:00,22:20:00,2872,5,2488.6,
18944,22:21:00,22:21:00,1564,6,3095.96,
18944,22:22:00,22:22:00,1562,7,3568.27,
18944,22:23:00,22:23:00,1560,8,4247.88,
18944,22:24:00,22:24:00,1557,9,4638.57,
18944,22:25:00,22:25:00,1550,10,5555.91,
18944,22:26:00,22:26:00,1548,11,5988.83,
18944,22:27:00,22:27:00,1546,12,6647.22,
18944,22:29:00,22:29:00,1538,13,8302.89,
18944,22:31:00,22:31:00,1536,14,8849.97,
18944,22:32:00,22:32:00,1521,15,9345.07,
18944,22:33:00,22:33:00,1515,16,9980.67,
18944,22:34:00,22:34:00,142464,17,10612.71,
18944,22:35:00,22:35:00,1337,18,11171.63,
18944,22:36:00,22:36:00,1335,19,11611.6,
18944,22:37:00,22:37:00,147026,20,12079.59,
18944,22:38:00,22:38:00,147022,21,12725.05,
18944,22:39:00,22:39:00,1273,22,12907.6,
18944,22:41:00,22:41:00,1230,23,13907.62,
18944,22:42:00,22:42:00,1306,24,14269.16,
18944,22:43:00,22:43:00,3606,25,14592.9,
19033,11:05:00,11:07:00,2875,1,0.14,
19033,11:09:00,11:09:00,2876,2,801.12,
19033,11:10:00,11:10:00,2877,3,1555.6,
19033,11:12:00,11:12:00,2878,4,2091.22,
19033,11:12:00,11:12:00,2872,5,2488.6,
19033,11:14:00,11:14:00,1564,6,3095.96,
19033,11:15:00,11:15:00,1562,7,3568.27,
19033,11:16:00,11:16:00,1560,8,4247.88,
19033,11:17:00,11:17:00,1557,9,4638.57,
19033,11:19:00,11:19:00,1550,10,5555.91,
19033,11:20:00,11:20:00,1548,11,5988.83,
19033,11:21:00,11:21:00,1546,12,6647.22,
19033,11:24:00,11:24:00,1538,13,8302.89,
19033,11:26:00,11:26:00,1536,14,8849.97,
19033,11:27:00,11:27:00,1521,15,9345.07,
19033,11:28:00,11:28:00,1515,16,9980.67,
19033,11:29:00,11:29:00,142464,17,10612.71,
19033,11:30:00,11:30:00,1337,18,11171.63,
19033,11:31:00,11:31:00,1335,19,11611.6,
19033,11:32:00,11:32:00,147026,20,12079.59,
19033,11:34:00,11:34:00,147022,21,12725.05,
19033,11:34:00,11:34:00,1273,22,12907.6,
19033,11:37:00,11:37:00,1230,23,13907.62,
19033,11:39:00,11:39:00,1306,24,14269.16,
19033,11:40:00,11:40:00,3606,25,14592.9,
19173,11:48:00,11:50:00,2875,1,0.14,
19173,11:52:00,11:52:00,2876,2,801.12,
19173,11:53:00,11:53:00,2877,3,1555.6,
19173,11:55:00,11:55:00,2878,4,2091.22,
19173,11:55:00,11:55:00,2872,5,2488.6,
19173,11:57:00,11:57:00,1564,6,3095.96,
19173,11:58:00,11:58:00,1562,7,3568.27,
19173,11:59:00,11:59:00,1560,8,4247.88,
19173,12:00:00,12:00:00,1557,9,4638.57,
19173,12:02:00,12:02:00,1550,10,5555.91,
19173,12:03:00,12:03:00,1548,11,5988.83,
19173,12:04:00,12:04:00,1546,12,6647.22,
19173,12:07:00,12:07:00,1538,13,8302.89,
19173,12:09:00,12:09:00,1536,14,8849.97,
19173,12:10:00,12:10:00,1521,15,9345.07,
19173,12:11:00,12:11:00,1515,16,9980.67,
19173,12:12:00,12:12:00,142464,17,10612.71,
19173,12:13:00,12:13:00,1337,18,11171.63,
19173,12:14:00,12:14:00,1335,19,11611.6,
19173,12:15:00,12:15:00,147026,20,12079.59,
19173,12:17:00,12:17:00,147022,21,12725.05,
19173,12:18:00,12:18:00,1273,22,12907.6,
19173,12:20:00,12:20:00,1230,23,13907.62,
19173,12:22:00,12:22:00,1306,24,14269.16,
19173,12:23:00,12:23:00,3606,25,14592.9,
19342,06:21:00,06:23:00,2875,1,0.14,
19342,06:25:00,06:25:00,2876,2,801.12,
19342,06:26:00,06:26:00,2877,3,1555.6,
19342,06:27:00,06:27:00,2878,4,2091.22,
19342,06:28:00,06:28:00,2872,5,2488.6,
19342,06:29:00,06:29:00,1564,6,3095.96,
19342,06:30:00,06:30:00,1562,7,3568.27,
19342,06:32:00,06:32:00,1560,8,4247.88,
19342,06:33:00,06:33:00,1557,9,4638.57,
19342,06:34:00,06:34:00,1550,10,5555.91,
19342,06:35:00,06:35:00,1548,11,5988.83,
19342,06:36:00,06:36:00,1546,12,6647.22,
19342,06:39:00,06:39:00,1538,13,8302.89,
19342,06:41:00,06:41:00,1536,14,8849.97,
19342,06:42:00,06:42:00,1521,15,9345.07,
19342,06:43:00,06:43:00,1515,16,9980.67,
19342,06:44:00,06:44:00,142464,17,10612.71,
19342,06:45:00,06:45:00,1337,18,11171.63,
19342,06:45:00,06:45:00,1335,19,11611.6,
19342,06:46:00,06:46:00,147026,20,12079.59,
19342,06:48:00,06:48:00,147022,21,12725.05,
19342,06:48:00,06:48:00,1273,22,12907.6,
19342,06:51:00,06:51:00,1230,23,13907.62,
19342,06:52:00,06:52:00,1306,24,14269.16,
19342,06:53:00,06:53:00,3606,25,14592.9,
19375,12:04:00,12:06:00,2875,1,0.14,
19375,12:08:00,12:08:00,2876,2,801.12,
19375,12:09:00,12:09:00,2877,3,1555.6,
19375,12:11:00,12:11:00,2878,4,2091.22,
19375,12:11:00,12:11:00,2872,5,2488.6,
19375,12:13:00,12:13:00,1564,6,3095.96,
19375,12:14:00,12:14:00,1562,7,3568.27,
19375,12:15:00,12:15:00,1560,8,4247.88,
19375,12:16:00,12:16:00,1557,9,4638.57,
19375,12:18:00,12:18:00,1550,10,5555.91,
19375,12:19:00,12:19:00,1548,11,5988.83,
19375,12:20:00,12:20:00,1546,12,6647.22,
19375,12:23:00,12:23:00,1538,13,8302.89,
19375,12:25:00,12:25:00,1536,14,8849.97,
19375,12:26:00,12:26:00,1521,15,9345.07,
19375,12:28:00,12:28:00,1515,16,9980.67,
19375,12:29:00,12:29:00,142464,17,10612.71,
19375,12:30:00,12:30:00,1337,18,11171.63,
19375,12:31:00,12:31:00,1335,19,11611.6,
19375,12:32:00,12:32:00,147026,20,12079.59,
19375,12:33:00,12:33:00,147022,21,12725.05,
19375,12:34:00,12:34:00,1273,22,12907.6,
19375,12:37:00,12:37:00,1230,23,13907.62,
19375,12:38:00,12:38:00,1306,24,14269.16,
19375,12:40:00,12:40:00,3606,25,14592.9,
19387,22:14:00,22:15:00,2875,1,0.14,
19387,22:16:00,22:16:00,2876,2,801.12,
19387,22:18:00,22:18:00,2877,3,1555.6,
19387,22:19:00,22:19:00,2878,4,2091.22,
19387,22:20:00,22:20:00,2872,5,2488.6,
19387,22:21:00,22:21:00,1564,6,3095.96,
19387,22:22:00,22:22:00,1562,7,3568.27,
19387,22:23:00,22:23:00,1560,8,4247.88,
19387,22:24:00,22:24:00,1557,9,4638.57,
19387,22:25:00,22:25:00,1550,10,5555.91,
19387,22:26:00,22:26:00,1548,11,5988.83,
19387,22:27:00,22:27:00,1546,12,6647.22,
19387,22:29:00,22:29:00,1538,13,8302.89,
19387,22:31:00,22:31:00,1536,14,8849.97,
19387,22:32:00,22:32:00,1521,15,9345.07,
19387,22:33:00,22:33:00,1515,16,9980.67,
19387,22:34:00,22:34:00,142464,17,10612.71,
19387,22:35:00,22:35:00,1337,18,11171.63,
19387,22:36:00,22:36:00,1335,19,11611.6,
19387,22:37:00,22:37:00,147026,20,12079.59,
19387,22:38:00,22:38:00,147022,21,12725.05,
19387,22:39:00,22:39:00,1273,22,12907.6,
19387,22:41:00,22:41:00,1230,23,13907.62,
19387,22:42:00,22:42:00,1306,24,14269.16,
19387,22:43:00,22:43:00,3606,25,14592.9,
19446,21:53:00,21:56:00,2875,1,0.14,
19446,21:57:00,21:57:00,2876,2,801.12,
19446,21:59:00,21:59:00,2877,3,1555.6,
19446,22:00:00,22:00:00,2878,4,2091.22,
19446,22:01:00,22:01:00,2872,5,2488.6,
19446,22:02:00,22:02:00,1564,6,3095.96,
19446,22:03:00,22:03:00,1562,7,3568.27,
19446,22:04:00,22:04:00,1560,8,4247.88,
19446,22:05:00,22:05:00,1557,9,4638.57,
19446,22:06:00,22:06:00,1550,10,5555.91,
19446,22:07:00,22:07:00,1548,11,5988.83,
19446,22:08:00,22:08:00,1546,12,6647.22,
19446,22:10:00,22:10:00,1538,13,8302.89,
19446,22:12:00,22:12:00,1536,14,8849.97,
19446,22:13:00,22:13:00,1521,15,9345.07,
19446,22:14:00,22:14:00,1515,16,9980.67,
19446,22:15:00,22:15:00,142464,17,10612.71,
19446,22:16:00,22:16:00,1337,18,11171.63,
19446,22:17:00,22:17:00,1335,19,11611.6,
19446,22:18:00,22:18:00,147026,20,12079.59,
19446,22:20:00,22:20:00,147022,21,12725.05,
19446,22:20:00,22:20:00,1273,22,12907.6,
19446,22:23:00,22:23:00,1230,23,13907.62,
19446,22:24:00,22:24:00,1306,24,14269.16,
19446,22:25:00,22:25:00,3606,25,14592.9,
19453,07:43:00,07:45:00,2875,1,0.14,
19453,07:47:00,07:47:00,2876,2,801.12,
19453,07:48:00,07:48:00,2877,3,1555.6,
19453,07:50:00,07:50:00,2878,4,2091.22,
19453,07:51:00,07:51:00,2872,5,2488.6,
19453,07:52:00,07:52:00,1564,6,3095.96,
19453,07:53:00,07:53:00,1562,7,3568.27,
19453,07:55:00,07:55:00,1560,8,4247.88,
19453,07:56:00,07:56:00,1557,9,4638.57,
19453,07:58:00,07:58:00,1550,10,5555.91,
19453,07:58:00,07:58:00,1548,11,5988.83,
19453,08:00:00,08:00:00,1546,12,6647.22,
19453,08:03:00,08:03:00,1538,13,8302.89,
19453,08:05:00,08:05:00,1536,14,8849.97,
19453,08:06:00,08:06:00,1521,15,9345.07,
19453,08:08:00,08:08:00,1515,16,9980.67,
19453,08:09:00,08:09:00,142464,17,10612.71,
19453,08:10:00,08:10:00,1337,18,11171.63,
19453,08:11:00,08:11:00,1335,19,11611.6,
19453,08:12:00,08:12:00,147026,20,12079.59,
19453,08:13:00,08:13:00,147022,21,12725.05,
19453,08:14:00,08:14:00,1273,22,12907.6,
19453,08:17:00,08:17:00,1230,23,13907.62,
19453,08:19:00,08:19:00,1306,24,14269.16,
19453,08:21:00,08:21:00,3606,25,14592.9,
19483,11:27:00,11:29:00,2875,1,0.14,
19483,11:31:00,11:31:00,2876,2,801.12,
19483,11:32:00,11:32:00,2877,3,1555.6,
19483,11:34:00,11:34:00,2878,4,2091.22,
19483,11:34:00,11:34:00,2872,5,2488.6,
19483,11:36:00,11:36:00,1564,6,3095.96,
19483,11:37:00,11:37:00,1562,7,3568.27,
19483,11:38:00,11:38:00,1560,8,4247.88,
19483,11:39:00,11:39:00,1557,9,4638.57,
19483,11:41:00,11:41:00,1550,10,5555.91,
19483,11:42:00,11:42:00,1548,11,5988.83,
19483,11:43:00,11:43:00,1546,12,6647.22,
19483,11:46:00,11:46:00,1538,13,8302.89,
19483,11:48:00,11:48:00,1536,14,8849.97,
19483,11:49:00,11:49:00,1521,15,9345.07,
19483,11:50:00,11:50:00,1515,16,9980.67,
19483,11:51:00,11:51:00,142464,17,10612.71,
19483,11:52:00,11:52:00,1337,18,11171.63,
19483,11:53:00,11:53:00,1335,19,11611.6,
19483,11:54:00,11:54:00,147026,20,12079.59,
19483,11:56:00,11:56:00,147022,21,12725.05,
19483,11:56:00,11:56:00,1273,22,12907.6,
19483,11:59:00,11:59:00,1230,23,13907.62,
19483,12:01:00,12:01:00,1306,24,14269.16,
19483,12:02:00,12:02:00,3606,25,14592.9,
19724,15:11:00,15:12:00,2875,1,0.14,
19724,15:14:00,15:14:00,2876,2,801.12,
19724,15:15:00,15:15:00,2877,3,1555.6,
19724,15:17:00,15:17:00,2878,4,2091.22,
19724,15:17:00,15:17:00,2872,5,2488.6,
19724,15:19:00,15:19:00,1564,6,3095.96,
19724,15:20:00,15:20:00,1562,7,3568.27,
19724,15:21:00,15:21:00,1560,8,4247.88,
19724,15:22:00,15:22:00,1557,9,4638.57,
19724,15:24:00,15:24:00,1550,10,5555.91,
19724,15:25:00,15:25:00,1548,11,5988.83,
19724,15:26:00,15:26:00,1546,12,6647.22,
19724,15:29:00,15:29:00,1538,13,8302.89,
19724,15:31:00,15:31:00,1536,14,8849.97,
19724,15:32:00,15:32:00,1521,15,9345.07,
19724,15:34:00,15:34:00,1515,16,9980.67,
19724,15:35:00,15:35:00,142464,17,10612.71,
19724,15:36:00,15:36:00,1337,18,11171.63,
19724,15:37:00,15:37:00,1335,19,11611.6,
19724,15:38:00,15:38:00,147026,20,12079.59,
19724,15:40:00,15:40:00,147022,21,12725.05,
19724,15:40:00,15:40:00,1273,22,12907.6,
19724,15:43:00,15:43:00,1230,23,13907.62,
19724,15:45:00,15:45:00,1306,24,14269.16,
19724,15:46:00,15:46:00,3606,25,14592.9,
19770,16:23:00,16:25:00,2875,1,0.14,
19770,16:27:00,16:27:00,2876,2,801.12,
19770,16:28:00,16:28:00,2877,3,1555.6,
19770,16:30:00,16:30:00,2878,4,2091.22,
19770,16:30:00,16:30:00,2872,5,2488.6,
19770,16:32:00,16:32:00,1564,6,3095.96,
19770,16:33:00,16:33:00,1562,7,3568.27,
19770,16:34:00,16:34:00,1560,8,4247.88,
19770,16:35:00,16:35:00,1557,9,4638.57,
19770,16:37:00,16:37:00,1550,10,5555.91,
19770,16:38:00,16:38:00,1548,11,5988.83,
19770,16:39:00,16:39:00,1546,12,6647.22,
19770,16:42:00,16:42:00,1538,13,8302.89,
19770,16:44:00,16:44:00,1536,14,8849.97,
19770,16:45:00,16:45:00,1521,15,9345.07,
19770,16:47:00,16:47:00,1515,16,9980.67,
19770,16:48:00,16:48:00,142464,17,10612.71,
19770,16:49:00,16:49:00,1337,18,11171.63,
19770,16:50:00,16:50:00,1335,19,11611.6,
19770,16:51:00,16:51:00,147026,20,12079.59,
19770,16:53:00,16:53:00,147022,21,12725.05,
19770,16:53:00,16:53:00,1273,22,12907.6,
19770,16:56:00,16:56:00,1230,23,13907.62,
19770,16:58:00,16:58:00,1306,24,14269.16,
19770,16:59:00,16:59:00,3606,25,14592.9,
19829,14:25:00,14:27:00,2875,1,0.14,
19829,14:29:00,14:29:00,2876,2,801.12,
19829,14:30:00,14:30:00,2877,3,1555.6,
19829,14:32:00,14:32:00,2878,4,2091.22,
19829,14:32:00,14:32:00,2872,5,2488.6,
19829,14:34:00,14:34:00,1564,6,3095.96,
19829,14:35:00,14:35:00,1562,7,3568.27,
19829,14:36:00,14:36:00,1560,8,4247.88,
19829,14:37:00,14:37:00,1557,9,4638.57,
19829,14:39:00,14:39:00,1550,10,5555.91,
19829,14:40:00,14:40:00,1548,11,5988.83,
19829,14:41:00,14:41:00,1546,12,6647.22,
19829,14:44:00,14:44:00,1538,13,8302.89,
19829,14:46:00,14:46:00,1536,14,8849.97,
19829,14:47:00,14:47:00,1521,15,9345.07,
19829,14:49:00,14:49:00,1515,16,9980.67,
19829,14:50:00,14:50:00,142464,17,10612.71,
19829,14:51:00,14:51:00,1337,18,11171.63,
19829,14:52:00,14:52:00,1335,19,11611.6,
19829,14:53:00,14:53:00,147026,20,12079.59,
19829,14:55:00,14:55:00,147022,21,12725.05,
19829,14:55:00,14:55:00,1273,22,12907.6,
19829,14:58:00,14:58:00,1230,23,13907.62,
19829,15:00:00,15:00:00,1306,24,14269.16,
19829,15:01:00,15:01:00,3606,25,14592.9,
19988,09:37:00,09:39:00,2875,1,0.14,
19988,09:41:00,09:41:00,2876,2,801.12,
19988,09:42:00,09:42:00,2877,3,1555.6,
19988,09:44:00,09:44:00,2878,4,2091.22,
19988,09:44:00,09:44:00,2872,5,2488.6,
19988,09:46:00,09:46:00,1564,6,3095.96,
19988,09:47:00,09:47:00,1562,7,3568.27,
19988,09:48:00,09:48:00,1560,8,4247.88,
19988,09:49:00,09:49:00,1557,9,4638.57,
19988,09:51:00,09:51:00,1550,10,5555.91,
19988,09:52:00,09:52:00,1548,11,5988.83,
19988,09:53:00,09:53:00,1546,12,6647.22,
19988,09:56:00,09:56:00,1538,13,8302.89,
19988,09:58:00,09:58:00,1536,14,8849.97,
19988,10:00:00,10:00:00,1521,15,9345.07,
19988,10:01:00,10:01:00,1515,16,9980.67,
19988,10:02:00,10:02:00,142464,17,10612.71,
19988,10:03:00,10:03:00,1337,18,11171.63,
19988,10:04:00,10:04:00,1335,19,11611.6,
19988,10:05:00,10:05:00,147026,20,12079.59,
19988,10:06:00,10:06:00,147022,21,12725.05,
19988,10:07:00,10:07:00,1273,22,12907.6,
19988,10:10:00,10:10:00,1230,23,13907.62,
19988,10:11:00,10:11:00,1306,24,14269.16,
19988,10:12:00,10:12:00,3606,25,14592.9,
20006,10:35:00,10:37:00,2875,1,0.14,
20006,10:39:00,10:39:00,2876,2,801.12,
20006,10:40:00,10:40:00,2877,3,1555.6,
20006,10:42:00,10:42:00,2878,4,2091.22,
20006,10:42:00,10:42:00,2872,5,2488.6,
20006,10:44:00,10:44:00,1564,6,3095.96,
20006,10:45:00,10:45:00,1562,7,3568.27,
20006,10:46:00,10:46:00,1560,8,4247.88,
20006,10:47:00,10:47:00,1557,9,4638.57,
20006,10:49:00,10:49:00,1550,10,5555.91,
20006,10:50:00,10:50:00,1548,11,5988.83,
20006,10:51:00,10:51:00,1546,12,6647.22,
20006,10:54:00,10:54:00,1538,13,8302.89,
20006,10:56:00,10:56:00,1536,14,8849.97,
20006,10:58:00,10:58:00,1521,15,9345.07,
20006,10:59:00,10:59:00,1515,16,9980.67,
20006,11:00:00,11:00:00,142464,17,10612.71,
20006,11:01:00,11:01:00,1337,18,11171.63,
20006,11:02:00,11:02:00,1335,19,11611.6,
20006,11:03:00,11:03:00,147026,20,12079.59,
20006,11:04:00,11:04:00,147022,21,12725.05,
20006,11:05:00,11:05:00,1273,22,12907.6,
20006,11:08:00,11:08:00,1230,23,13907.62,
20006,11:09:00,11:09:00,1306,24,14269.16,
20006,11:10:00,11:10:00,3606,25,14592.9,
20317,19:32:00,19:36:00,2875,1,0.14,
20317,19:38:00,19:38:00,2876,2,801.12,
20317,19:39:00,19:39:00,2877,3,1555.6,
20317,19:40:00,19:40:00,2878,4,2091.22,
20317,19:41:00,19:41:00,2872,5,2488.6,
20317,19:42:00,19:42:00,1564,6,3095.96,
20317,19:43:00,19:43:00,1562,7,3568.27,
20317,19:44:00,19:44:00,1560,8,4247.88,
20317,19:45:00,19:45:00,1557,9,4638.57,
20317,19:47:00,19:47:00,1550,10,5555.91,
20317,19:48:00,19:48:00,1548,11,5988.83,
20317,19:49:00,19:49:00,1546,12,6647.22,
20317,19:52:00,19:52:00,1538,13,8302.89,
20317,19:53:00,19:53:00,1536,14,8849.97,
20317,19:55:00,19:55:00,1521,15,9345.07,
20317,19:56:00,19:56:00,1515,16,9980.67,
20317,19:57:00,19:57:00,142464,17,10612.71,
20317,19:58:00,19:58:00,1337,18,11171.63,
20317,19:59:00,19:59:00,1335,19,11611.6,
20317,20:00:00,20:00:00,147026,20,12079.59,
20317,20:01:00,20:01:00,147022,21,12725.05,
20317,20:02:00,20:02:00,1273,22,12907.6,
20317,20:05:00,20:05:00,1230,23,13907.62,
20317,20:06:00,20:06:00,1306,24,14269.16,
20317,20:07:00,20:07:00,3606,25,14592.9,
20416,20:10:00,20:12:00,2875,1,0.14,
20416,20:14:00,20:14:00,2876,2,801.12,
20416,20:15:00,20:15:00,2877,3,1555.6,
20416,20:16:00,20:16:00,2878,4,2091.22,
20416,20:17:00,20:17:00,2872,5,2488.6,
20416,20:18:00,20:18:00,1564,6,3095.96,
20416,20:19:00,20:19:00,1562,7,3568.27,
20416,20:20:00,20:20:00,1560,8,4247.88,
20416,20:21:00,20:21:00,1557,9,4638.57,
20416,20:23:00,20:23:00,1550,10,5555.91,
20416,20:23:00,20:23:00,1548,11,5988.83,
20416,20:25:00,20:25:00,1546,12,6647.22,
20416,20:27:00,20:27:00,1538,13,8302.89,
20416,20:29:00,20:29:00,1536,14,8849.97,
20416,20:30:00,20:30:00,1521,15,9345.07,
20416,20:31:00,20:31:00,1515,16,9980.67,
20416,20:32:00,20:32:00,142464,17,10612.71,
20416,20:33:00,20:33:00,1337,18,11171.63,
20416,20:34:00,20:34:00,1335,19,11611.6,
20416,20:35:00,20:35:00,147026,20,12079.59,
20416,20:36:00,20:36:00,147022,21,12725.05,
20416,20:37:00,20:37:00,1273,22,12907.6,
20416,20:40:00,20:40:00,1230,23,13907.62,
20416,20:41:00,20:41:00,1306,24,14269.16,
20416,20:42:00,20:42:00,3606,25,14592.9,
20476,06:04:00,06:05:00,2875,1,0.14,
20476,06:07:00,06:07:00,2876,2,801.12,
20476,06:08:00,06:08:00,2877,3,1555.6,
20476,06:09:00,06:09:00,2878,4,2091.22,
20476,06:10:00,06:10:00,2872,5,2488.6,
20476,06:11:00,06:11:00,1564,6,3095.96,
20476,06:12:00,06:12:00,1562,7,3568.27,
20476,06:14:00,06:14:00,1560,8,4247.88,
20476,06:15:00,06:15:00,1557,9,4638.57,
20476,06:16:00,06:16:00,1550,10,5555.91,
20476,06:17:00,06:17:00,1548,11,5988.83,
20476,06:18:00,06:18:00,1546,12,6647.22,
20476,06:21:00,06:21:00,1538,13,8302.89,
20476,06:22:00,06:22:00,1536,14,8849.97,
20476,06:24:00,06:24:00,1521,15,9345.07,
20476,06:25:00,06:25:00,1515,16,9980.67,
20476,06:25:00,06:25:00,142464,17,10612.71,
20476,06:26:00,06:26:00,1337,18,11171.63,
20476,06:27:00,06:27:00,1335,19,11611.6,
20476,06:28:00,06:28:00,147026,20,12079.59,
20476,06:30:00,06:30:00,147022,21,12725.05,
20476,06:30:00,06:30:00,1273,22,12907.6,
20476,06:33:00,06:33:00,1230,23,13907.62,
20476,06:34:00,06:34:00,1306,24,14269.16,
20476,06:35:00,06:35:00,3606,25,14592.9,
20738,13:21:00,13:23:00,2875,1,0.14,
20738,13:25:00,13:25:00,2876,2,801.12,
20738,13:26:00,13:26:00,2877,3,1555.6,
20738,13:28:00,13:28:00,2878,4,2091.22,
20738,13:28:00,13:28:00,2872,5,2488.6,
20738,13:30:00,13:30:00,1564,6,3095.96,
20738,13:31:00,13:31:00,1562,7,3568.27,
20738,13:32:00,13:32:00,1560,8,4247.88,
20738,13:33:00,13:33:00,1557,9,4638.57,
20738,13:35:00,13:35:00,1550,10,5555.91,
20738,13:36:00,13:36:00,1548,11,5988.83,
20738,13:37:00,13:37:00,1546,12,6647.22,
20738,13:40:00,13:40:00,1538,13,8302.89,
20738,13:42:00,13:42:00,1536,14,8849.97,
20738,13:43:00,13:43:00,1521,15,9345.07,
20738,13:45:00,13:45:00,1515,16,9980.67,
20738,13:46:00,13:46:00,142464,17,10612.71,
20738,13:47:00,13:47:00,1337,18,11171.63,
20738,13:48:00,13:48:00,1335,19,11611.6,
20738,13:49:00,13:49:00,147026,20,12079.59,
20738,13:50:00,13:50:00,147022,21,12725.05,
20738,13:51:00,13:51:00,1273,22,12907.6,
20738,13:54:00,13:54:00,1230,23,13907.62,
20738,13:55:00,13:55:00,1306,24,14269.16,
20738,13:57:00,13:57:00,3606,25,14592.9,
21006,12:36:00,12:38:00,2875,1,0.14,
21006,12:40:00,12:40:00,2876,2,801.12,
21006,12:41:00,12:41:00,2877,3,1555.6,
21006,12:43:00,12:43:00,2878,4,2091.22,
21006,12:43:00,12:43:00,2872,5,2488.6,
21006,12:45:00,12:45:00,1564,6,3095.96,
21006,12:46:00,12:46:00,1562,7,3568.27,
21006,12:47:00,12:47:00,1560,8,4247.88,
21006,12:48:00,12:48:00,1557,9,4638.57,
21006,12:50:00,12:50:00,1550,10,5555.91,
21006,12:51:00,12:51:00,1548,11,5988.83,
21006,12:52:00,12:52:00,1546,12,6647.22,
21006,12:55:00,12:55:00,1538,13,8302.89,
21006,12:57:00,12:57:00,1536,14,8849.97,
21006,12:59:00,12:59:00,1521,15,9345.07,
21006,13:00:00,13:00:00,1515,16,9980.67,
21006,13:01:00,13:01:00,142464,17,10612.71,
21006,13:02:00,13:02:00,1337,18,11171.63,
21006,13:03:00,13:03:00,1335,19,11611.6,
21006,13:04:00,13:04:00,147026,20,12079.59,
21006,13:05:00,13:05:00,147022,21,12725.05,
21006,13:06:00,13:06:00,1273,22,12907.6,
21006,13:09:00,13:09:00,1230,23,13907.62,
21006,13:10:00,13:10:00,1306,24,14269.16,
21006,13:11:00,13:11:00,3606,25,14592.9,
21024,09:57:00,09:58:00,2875,1,0.14,
21024,10:00:00,10:00:00,2876,2,801.12,
21024,10:01:00,10:01:00,2877,3,1555.6,
21024,10:03:00,10:03:00,2878,4,2091.22,
21024,10:03:00,10:03:00,2872,5,2488.6,
21024,10:05:00,10:05:00,1564,6,3095.96,
21024,10:05:00,10:05:00,1562,7,3568.27,
21024,10:07:00,10:07:00,1560,8,4247.88,
21024,10:08:00,10:08:00,1557,9,4638.57,
21024,10:09:00,10:09:00,1550,10,5555.91,
21024,10:10:00,10:10:00,1548,11,5988.83,
21024,10:12:00,10:12:00,1546,12,6647.22,
21024,10:14:00,10:14:00,1538,13,8302.89,
21024,10:16:00,10:16:00,1536,14,8849.97,
21024,10:17:00,10:17:00,1521,15,9345.07,
21024,10:18:00,10:18:00,1515,16,9980.67,
21024,10:19:00,10:19:00,142464,17,10612.71,
21024,10:20:00,10:20:00,1337,18,11171.63,
21024,10:21:00,10:21:00,1335,19,11611.6,
21024,10:22:00,10:22:00,147026,20,12079.59,
21024,10:24:00,10:24:00,147022,21,12725.05,
21024,10:24:00,10:24:00,1273,22,12907.6,
21024,10:27:00,10:27:00,1230,23,13907.62,
21024,10:28:00,10:28:00,1306,24,14269.16,
21024,10:29:00,10:29:00,3606,25,14592.9,
21123,09:57:00,09:58:00,2875,1,0.14,
21123,10:00:00,10:00:00,2876,2,801.12,
21123,10:01:00,10:01:00,2877,3,1555.6,
21123,10:03:00,10:03:00,2878,4,2091.22,
21123,10:03:00,10:03:00,2872,5,2488.6,
21123,10:05:00,10:05:00,1564,6,3095.96,
21123,10:05:00,10:05:00,1562,7,3568.27,
21123,10:07:00,10:07:00,1560,8,4247.88,
21123,10:08:00,10:08:00,1557,9,4638.57,
21123,10:09:00,10:09:00,1550,10,5555.91,
21123,10:10:00,10:10:00,1548,11,5988.83,
21123,10:12:00,10:12:00,1546,12,6647.22,
21123,10:14:00,10:14:00,1538,13,8302.89,
21123,10:16:00,10:16:00,1536,14,8849.97,
21123,10:17:00,10:17:00,1521,15,9345.07,
21123,10:18:00,10:18:00,1515,16,9980.67,
21123,10:19:00,10:19:00,142464,17,10612.71,
21123,10:20:00,10:20:00,1337,18,11171.63,
21123,10:21:00,10:21:00,1335,19,11611.6,
21123,10:22:00,10:22:00,147026,20,12079.59,
21123,10:24:00,10:24:00,147022,21,12725.05,
21123,10:24:00,10:24:00,1273,22,12907.6,
21123,10:27:00,10:27:00,1230,23,13907.62,
21123,10:28:00,10:28:00,1306,24,14269.16,
21123,10:29:00,10:29:00,3606,25,14592.9,
21145,07:12:00,07:12:00,2875,1,0.14,
21145,07:13:00,07:13:00,2876,2,801.12,
21145,07:15:00,07:15:00,2877,3,1555.6,
21145,07:16:00,07:16:00,2878,4,2091.22,
21145,07:17:00,07:17:00,2872,5,2488.6,
21145,07:18:00,07:18:00,1564,6,3095.96,
21145,07:19:00,07:19:00,1562,7,3568.27,
21145,07:20:00,07:20:00,1560,8,4247.88,
21145,07:21:00,07:21:00,1557,9,4638.57,
21145,07:22:00,07:22:00,1550,10,5555.91,
21145,07:23:00,07:23:00,1548,11,5988.83,
21145,07:24:00,07:24:00,1546,12,6647.22,
21145,07:27:00,07:27:00,1538,13,8302.89,
21145,07:28:00,07:28:00,1536,14,8849.97,
21145,07:29:00,07:29:00,1521,15,9345.07,
21145,07:30:00,07:30:00,1515,16,9980.67,
21145,07:31:00,07:31:00,142464,17,10612.71,
21145,07:32:00,07:32:00,1337,18,11171.63,
21145,07:33:00,07:33:00,1335,19,11611.6,
21145,07:34:00,07:34:00,147026,20,12079.59,
21145,07:35:00,07:35:00,147022,21,12725.05,
21145,07:36:00,07:36:00,1273,22,12907.6,
21145,07:38:00,07:38:00,1230,23,13907.62,
21145,07:39:00,07:39:00,1306,24,14269.16,
21145,07:40:00,07:40:00,3606,25,14592.9,
21238,06:48:50,06:49:00,2875,1,0.14,
21238,06:50:00,06:50:00,2876,2,801.12,
21238,06:52:00,06:52:00,2877,3,1555.6,
21238,06:53:00,06:53:00,2878,4,2091.22,
21238,06:54:00,06:54:00,2872,5,2488.6,
21238,06:55:00,06:55:00,1564,6,3095.96,
21238,06:56:00,06:56:00,1562,7,3568.27,
21238,06:57:00,06:57:00,1560,8,4247.88,
21238,06:58:00,06:58:00,1557,9,4638.57,
21238,06:59:00,06:59:00,1550,10,5555.91,
21238,07:00:00,07:00:00,1548,11,5988.83,
21238,07:01:00,07:01:00,1546,12,6647.22,
21238,07:04:00,07:04:00,1538,13,8302.89,
21238,07:05:00,07:05:00,1536,14,8849.97,
21238,07:06:00,07:06:00,1521,15,9345.07,
21238,07:07:00,07:07:00,1515,16,9980.67,
21238,07:08:00,07:08:00,142464,17,10612.71,
21238,07:09:00,07:09:00,1337,18,11171.63,
21238,07:10:00,07:10:00,1335,19,11611.6,
21238,07:11:00,07:11:00,147026,20,12079.59,
21238,07:12:00,07:12:00,147022,21,12725.05,
21238,07:13:00,07:13:00,1273,22,12907.6,
21238,07:15:00,07:15:00,1230,23,13907.62,
21238,07:16:00,07:16:00,1306,24,14269.16,
21238,07:17:00,07:17:00,3606,25,14592.9,
21444,17:41:00,17:43:00,2875,1,0.14,
21444,17:45:00,17:45:00,2876,2,801.12,
21444,17:46:00,17:46:00,2877,3,1555.6,
21444,17:48:00,17:48:00,2878,4,2091.22,
21444,17:48:00,17:48:00,2872,5,2488.6,
21444,17:50:00,17:50:00,1564,6,3095.96,
21444,17:51:00,17:51:00,1562,7,3568.27,
21444,17:52:00,17:52:00,1560,8,4247.88,
21444,17:53:00,17:53:00,1557,9,4638.57,
21444,17:55:00,17:55:00,1550,10,5555.91,
21444,17:56:00,17:56:00,1548,11,5988.83,
21444,17:57:00,17:57:00,1546,12,6647.22,
21444,18:00:00,18:00:00,1538,13,8302.89,
21444,18:02:00,18:02:00,1536,14,8849.97,
21444,18:03:00,18:03:00,1521,15,9345.07,
21444,18:05:00,18:05:00,1515,16,9980.67,
21444,18:06:00,18:06:00,142464,17,10612.71,
21444,18:07:00,18:07:00,1337,18,11171.63,
21444,18:08:00,18:08:00,1335,19,11611.6,
21444,18:09:00,18:09:00,147026,20,12079.59,
21444,18:11:00,18:11:00,147022,21,12725.05,
21444,18:11:00,18:11:00,1273,22,12907.6,
21444,18:14:00,18:14:00,1230,23,13907.62,
21444,18:16:00,18:16:00,1306,24,14269.16,
21444,18:17:00,18:17:00,3606,25,14592.9,
21659,19:51:00,19:53:00,2875,1,0.14,
21659,19:55:00,19:55:00,2876,2,801.12,
21659,19:56:00,19:56:00,2877,3,1555.6,
21659,19:57:00,19:57:00,2878,4,2091.22,
21659,19:58:00,19:58:00,2872,5,2488.6,
21659,19:59:00,19:59:00,1564,6,3095.96,
21659,20:00:00,20:00:00,1562,7,3568.27,
21659,20:01:00,20:01:00,1560,8,4247.88,
21659,20:02:00,20:02:00,1557,9,4638.57,
21659,20:04:00,20:04:00,1550,10,5555.91,
21659,20:05:00,20:05:00,1548,11,5988.83,
21659,20:06:00,20:06:00,1546,12,6647.22,
21659,20:09:00,20:09:00,1538,13,8302.89,
21659,20:10:00,20:10:00,1536,14,8849.97,
21659,20:12:00,20:12:00,1521,15,9345.07,
21659,20:13:00,20:13:00,1515,16,9980.67,
21659,20:14:00,20:14:00,142464,17,10612.71,
21659,20:15:00,20:15:00,1337,18,11171.63,
21659,20:16:00,20:16:00,1335,19,11611.6,
21659,20:16:00,20:16:00,147026,20,12079.59,
21659,20:18:00,20:18:00,147022,21,12725.05,
21659,20:18:00,20:18:00,1273,22,12907.6,
21659,20:21:00,20:21:00,1230,23,13907.62,
21659,20:23:00,20:23:00,1306,24,14269.16,
21659,20:24:00,20:24:00,3606,25,14592.9,
21738,22:58:00,22:59:00,2875,1,0.14,
21738,23:00:00,23:00:00,2876,2,801.12,
21738,23:02:00,23:02:00,2877,3,1555.6,
21738,23:03:00,23:03:00,2878,4,2091.22,
21738,23:03:00,23:03:00,2872,5,2488.6,
21738,23:05:00,23:05:00,1564,6,3095.96,
21738,23:05:00,23:05:00,1562,7,3568.27,
21738,23:07:00,23:07:00,1560,8,4247.88,
21738,23:07:00,23:07:00,1557,9,4638.57,
21738,23:09:00,23:09:00,1550,10,5555.91,
21738,23:09:00,23:09:00,1548,11,5988.83,
21738,23:10:00,23:10:00,1546,12,6647.22,
21738,23:13:00,23:13:00,1538,13,8302.89,
21738,23:14:00,23:14:00,1536,14,8849.97,
21738,23:15:00,23:15:00,1521,15,9345.07,
21738,23:16:00,23:16:00,1515,16,9980.67,
21738,23:18:00,23:18:00,142464,17,10612.71,
21738,23:19:00,23:19:00,1337,18,11171.63,
21738,23:20:00,23:20:00,1335,19,11611.6,
21738,23:20:00,23:20:00,147026,20,12079.59,
21738,23:22:00,23:22:00,147022,21,12725.05,
21738,23:22:00,23:22:00,1273,22,12907.6,
21738,23:24:00,23:24:00,1230,23,13907.62,
21738,23:25:00,23:25:00,1306,24,14269.16,
21738,23:27:00,23:27:00,3606,25,14592.9,
21864,17:22:00,17:24:00,2875,1,0.14,
21864,17:26:00,17:26:00,2876,2,801.12,
21864,17:27:00,17:27:00,2877,3,1555.6,
21864,17:29:00,17:29:00,2878,4,2091.22,
21864,17:29:00,17:29:00,2872,5,2488.6,
21864,17:31:00,17:31:00,1564,6,3095.96,
21864,17:32:00,17:32:00,1562,7,3568.27,
21864,17:33:00,17:33:00,1560,8,4247.88,
21864,17:34:00,17:34:00,1557,9,4638.57,
21864,17:36:00,17:36:00,1550,10,5555.91,
21864,17:37:00,17:37:00,1548,11,5988.83,
21864,17:38:00,17:38:00,1546,12,6647.22,
21864,17:41:00,17:41:00,1538,13,8302.89,
21864,17:43:00,17:43:00,1536,14,8849.97,
21864,17:44:00,17:44:00,1521,15,9345.07,
21864,17:46:00,17:46:00,1515,16,9980.67,
21864,17:47:00,17:47:00,142464,17,10612.71,
21864,17:48:00,17:48:00,1337,18,11171.63,
21864,17:49:00,17:49:00,1335,19,11611.6,
21864,17:50:00,17:50:00,147026,20,12079.59,
21864,17:52:00,17:52:00,147022,21,12725.05,
21864,17:52:00,17:52:00,1273,22,12907.6,
21864,17:55:00,17:55:00,1230,23,13907.62,
21864,17:57:00,17:57:00,1306,24,14269.16,
21864,17:58:00,17:58:00,3606,25,14592.9,
22413,18:21:00,18:23:00,2875,1,0.14,
22413,18:25:00,18:25:00,2876,2,801.12,
22413,18:26:00,18:26:00,2877,3,1555.6,
22413,18:27:00,18:27:00,2878,4,2091.22,
22413,18:28:00,18:28:00,2872,5,2488.6,
22413,18:30:00,18:30:00,1564,6,3095.96,
22413,18:31:00,18:31:00,1562,7,3568.27,
22413,18:32:00,18:32:00,1560,8,4247.88,
22413,18:33:00,18:33:00,1557,9,4638.57,
22413,18:35:00,18:35:00,1550,10,5555.91,
22413,18:35:00,18:35:00,1548,11,5988.83,
22413,18:37:00,18:37:00,1546,12,6647.22,
22413,18:39:00,18:39:00,1538,13,8302.89,
22413,18:41:00,18:41:00,1536,14,8849.97,
22413,18:43:00,18:43:00,1521,15,9345.07,
22413,18:44:00,18:44:00,1515,16,9980.67,
22413,18:45:00,18:45:00,142464,17,10612.71,
22413,18:46:00,18:46:00,1337,18,11171.63,
22413,18:47:00,18:47:00,1335,19,11611.6,
22413,18:48:00,18:48:00,147026,20,12079.59,
22413,18:50:00,18:50:00,147022,21,12725.05,
22413,18:50:00,18:50:00,1273,22,12907.6,
22413,18:53:00,18:53:00,1230,23,13907.62,
22413,18:55:00,18:55:00,1306,24,14269.16,
22413,18:56:00,18:56:00,3606,25,14592.9,
22665,18:21:00,18:23:00,2875,1,0.14,
22665,18:25:00,18:25:00,2876,2,801.12,
22665,18:26:00,18:26:00,2877,3,1555.6,
22665,18:27:00,18:27:00,2878,4,2091.22,
22665,18:28:00,18:28:00,2872,5,2488.6,
22665,18:30:00,18:30:00,1564,6,3095.96,
22665,18:31:00,18:31:00,1562,7,3568.27,
22665,18:32:00,18:32:00,1560,8,4247.88,
22665,18:33:00,18:33:00,1557,9,4638.57,
22665,18:35:00,18:35:00,1550,10,5555.91,
22665,18:35:00,18:35:00,1548,11,5988.83,
22665,18:37:00,18:37:00,1546,12,6647.22,
22665,18:39:00,18:39:00,1538,13,8302.89,
22665,18:41:00,18:41:00,1536,14,8849.97,
22665,18:43:00,18:43:00,1521,15,9345.07,
22665,18:44:00,18:44:00,1515,16,9980.67,
22665,18:45:00,18:45:00,142464,17,10612.71,
22665,18:46:00,18:46:00,1337,18,11171.63,
22665,18:47:00,18:47:00,1335,19,11611.6,
22665,18:48:00,18:48:00,147026,20,12079.59,
22665,18:50:00,18:50:00,147022,21,12725.05,
22665,18:50:00,18:50:00,1273,22,12907.6,
22665,18:53:00,18:53:00,1230,23,13907.62,
22665,18:55:00,18:55:00,1306,24,14269.16,
22665,18:56:00,18:56:00,3606,25,14592.9,
23253,07:51:00,07:51:00,2875,1,0.14,
23253,07:53:00,07:53:00,2876,2,801.12,
23253,07:54:00,07:54:00,2877,3,1555.6,
23253,07:55:00,07:55:00,2878,4,2091.22,
23253,07:56:00,07:56:00,2872,5,2488.6,
23253,07:58:00,07:58:00,1564,6,3095.96,
23253,07:58:00,07:58:00,1562,7,3568.27,
23253,08:00:00,08:00:00,1560,8,4247.88,
23253,08:01:00,08:01:00,1557,9,4638.57,
23253,08:02:00,08:02:00,1550,10,5555.91,
23253,08:03:00,08:03:00,1548,11,5988.83,
23253,08:04:00,08:04:00,1546,12,6647.22,
23253,08:07:00,08:07:00,1538,13,8302.89,
23253,08:08:00,08:08:00,1536,14,8849.97,
23253,08:09:00,08:09:00,1521,15,9345.07,
23253,08:10:00,08:10:00,1515,16,9980.67,
23253,08:11:00,08:11:00,142464,17,10612.71,
23253,08:12:00,08:12:00,1337,18,11171.63,
23253,08:13:00,08:13:00,1335,19,11611.6,
23253,08:14:00,08:14:00,147026,20,12079.59,
23253,08:15:00,08:15:00,147022,21,12725.05,
23253,08:16:00,08:16:00,1273,22,12907.6,
23253,08:18:00,08:18:00,1230,23,13907.62,
23253,08:19:00,08:19:00,1306,24,14269.16,
23253,08:21:00,08:21:00,3606,25,14592.9,
23493,12:44:00,12:46:00,2875,1,0.14,
23493,12:48:00,12:48:00,2876,2,801.12,
23493,12:49:00,12:49:00,2877,3,1555.6,
23493,12:51:00,12:51:00,2878,4,2091.22,
23493,12:51:00,12:51:00,2872,5,2488.6,
23493,12:53:00,12:53:00,1564,6,3095.96,
23493,12:54:00,12:54:00,1562,7,3568.27,
23493,12:55:00,12:55:00,1560,8,4247.88,
23493,12:56:00,12:56:00,1557,9,4638.57,
23493,12:58:00,12:58:00,1550,10,5555.91,
23493,12:59:00,12:59:00,1548,11,5988.83,
23493,13:00:00,13:00:00,1546,12,6647.22,
23493,13:03:00,13:03:00,1538,13,8302.89,
23493,13:05:00,13:05:00,1536,14,8849.97,
23493,13:06:00,13:06:00,1521,15,9345.07,
23493,13:08:00,13:08:00,1515,16,9980.67,
23493,13:09:00,13:09:00,142464,17,10612.71,
23493,13:10:00,13:10:00,1337,18,11171.63,
23493,13:11:00,13:11:00,1335,19,11611.6,
23493,13:12:00,13:12:00,147026,20,12079.59,
23493,13:13:00,13:13:00,147022,21,12725.05,
23493,13:14:00,13:14:00,1273,22,12907.6,
23493,13:17:00,13:17:00,1230,23,13907.62,
23493,13:18:00,13:18:00,1306,24,14269.16,
23493,13:20:00,13:20:00,3606,25,14592.9,
23500,22:01:00,22:01:00,2875,1,0.14,
23500,22:03:00,22:03:00,2876,2,801.12,
23500,22:04:00,22:04:00,2877,3,1555.6,
23500,22:05:00,22:05:00,2878,4,2091.22,
23500,22:06:00,22:06:00,2872,5,2488.6,
23500,22:07:00,22:07:00,1564,6,3095.96,
23500,22:08:00,22:08:00,1562,7,3568.27,
23500,22:09:00,22:09:00,1560,8,4247.88,
23500,22:10:00,22:10:00,1557,9,4638.57,
23500,22:12:00,22:12:00,1550,10,5555.91,
23500,22:12:00,22:12:00,1548,11,5988.83,
23500,22:13:00,22:13:00,1546,12,6647.22,
23500,22:16:00,22:16:00,1538,13,8302.89,
23500,22:17:00,22:17:00,1536,14,8849.97,
23500,22:19:00,22:19:00,1521,15,9345.07,
23500,22:20:00,22:20:00,1515,16,9980.67,
23500,22:21:00,22:21:00,142464,17,10612.71,
23500,22:22:00,22:22:00,1337,18,11171.63,
23500,22:23:00,22:23:00,1335,19,11611.6,
23500,22:23:00,22:23:00,147026,20,12079.59,
23500,22:25:00,22:25:00,147022,21,12725.05,
23500,22:25:00,22:25:00,1273,22,12907.6,
23500,22:28:00,22:28:00,1230,23,13907.62,
23500,22:29:00,22:29:00,1306,24,14269.16,
23500,22:30:00,22:30:00,3606,25,14592.9,
23506,13:01:00,13:03:00,2875,1,0.14,
23506,13:05:00,13:05:00,2876,2,801.12,
23506,13:06:00,13:06:00,2877,3,1555.6,
23506,13:08:00,13:08:00,2878,4,2091.22,
23506,13:08:00,13:08:00,2872,5,2488.6,
23506,13:10:00,13:10:00,1564,6,3095.96,
23506,13:11:00,13:11:00,1562,7,3568.27,
23506,13:12:00,13:12:00,1560,8,4247.88,
23506,13:13:00,13:13:00,1557,9,4638.57,
23506,13:15:00,13:15:00,1550,10,5555.91,
23506,13:16:00,13:16:00,1548,11,5988.83,
23506,13:17:00,13:17:00,1546,12,6647.22,
23506,13:20:00,13:20:00,1538,13,8302.89,
23506,13:22:00,13:22:00,1536,14,8849.97,
23506,13:23:00,13:23:00,1521,15,9345.07,
23506,13:25:00,13:25:00,1515,16,9980.67,
23506,13:26:00,13:26:00,142464,17,10612.71,
23506,13:27:00,13:27:00,1337,18,11171.63,
23506,13:28:00,13:28:00,1335,19,11611.6,
23506,13:29:00,13:29:00,147026,20,12079.59,
23506,13:30:00,13:30:00,147022,21,12725.05,
23506,13:31:00,13:31:00,1273,22,12907.6,
23506,13:34:00,13:34:00,1230,23,13907.62,
23506,13:35:00,13:35:00,1306,24,14269.16,
23506,13:37:00,13:37:00,3606,25,14592.9,
23686,15:28:00,15:30:00,2875,1,0.14,
23686,15:32:00,15:32:00,2876,2,801.12,
23686,15:33:00,15:33:00,2877,3,1555.6,
23686,15:35:00,15:35:00,2878,4,2091.22,
23686,15:35:00,15:35:00,2872,5,2488.6,
23686,15:37:00,15:37:00,1564,6,3095.96,
23686,15:38:00,15:38:00,1562,7,3568.27,
23686,15:39:00,15:39:00,1560,8,4247.88,
23686,15:40:00,15:40:00,1557,9,4638.57,
23686,15:42:00,15:42:00,1550,10,5555.91,
23686,15:43:00,15:43:00,1548,11,5988.83,
23686,15:44:00,15:44:00,1546,12,6647.22,
23686,15:47:00,15:47:00,1538,13,8302.89,
23686,15:49:00,15:49:00,1536,14,8849.97,
23686,15:50:00,15:50:00,1521,15,9345.07,
23686,15:52:00,15:52:00,1515,16,9980.67,
23686,15:53:00,15:53:00,142464,17,10612.71,
23686,15:54:00,15:54:00,1337,18,11171.63,
23686,15:55:00,15:55:00,1335,19,11611.6,
23686,15:56:00,15:56:00,147026,20,12079.59,
23686,15:58:00,15:58:00,147022,21,12725.05,
23686,15:58:00,15:58:00,1273,22,12907.6,
23686,16:01:00,16:01:00,1230,23,13907.62,
23686,16:03:00,16:03:00,1306,24,14269.16,
23686,16:04:00,16:04:00,3606,25,14592.9,
23724,19:14:00,19:17:00,2875,1,0.14,
23724,19:19:00,19:19:00,2876,2,801.12,
23724,19:20:00,19:20:00,2877,3,1555.6,
23724,19:21:00,19:21:00,2878,4,2091.22,
23724,19:22:00,19:22:00,2872,5,2488.6,
23724,19:23:00,19:23:00,1564,6,3095.96,
23724,19:24:00,19:24:00,1562,7,3568.27,
23724,19:26:00,19:26:00,1560,8,4247.88,
23724,19:26:00,19:26:00,1557,9,4638.57,
23724,19:28:00,19:28:00,1550,10,5555.91,
23724,19:29:00,19:29:00,1548,11,5988.83,
23724,19:30:00,19:30:00,1546,12,6647.22,
23724,19:33:00,19:33:00,1538,13,8302.89,
23724,19:35:00,19:35:00,1536,14,8849.97,
23724,19:36:00,19:36:00,1521,15,9345.07,
23724,19:37:00,19:37:00,1515,16,9980.67,
23724,19:38:00,19:38:00,142464,17,10612.71,
23724,19:39:00,19:39:00,1337,18,11171.63,
23724,19:40:00,19:40:00,1335,19,11611.6,
23724,19:41:00,19:41:00,147026,20,12079.59,
23724,19:42:00,19:42:00,147022,21,12725.05,
23724,19:43:00,19:43:00,1273,22,12907.6,
23724,19:46:00,19:46:00,1230,23,13907.62,
23724,19:47:00,19:47:00,1306,24,14269.16,
23724,19:49:00,19:49:00,3606,25,14592.9,
23755,20:22:00,20:23:00,2875,1,0.14,
23755,20:24:00,20:24:00,2876,2,801.12,
23755,20:26:00,20:26:00,2877,3,1555.6,
23755,20:27:00,20:27:00,2878,4,2091.22,
23755,20:28:00,20:28:00,2872,5,2488.6,
23755,20:29:00,20:29:00,1564,6,3095.96,
23755,20:30:00,20:30:00,1562,7,3568.27,
23755,20:31:00,20:31:00,1560,8,4247.88,
23755,20:32:00,20:32:00,1557,9,4638.57,
23755,20:33:00,20:33:00,1550,10,5555.91,
23755,20:34:00,20:34:00,1548,11,5988.83,
23755,20:35:00,20:35:00,1546,12,6647.22,
23755,20:37:00,20:37:00,1538,13,8302.89,
23755,20:39:00,20:39:00,1536,14,8849.97,
23755,20:40:00,20:40:00,1521,15,9345.07,
23755,20:41:00,20:41:00,1515,16,9980.67,
23755,20:42:00,20:42:00,142464,17,10612.71,
23755,20:43:00,20:43:00,1337,18,11171.63,
23755,20:44:00,20:44:00,1335,19,11611.6,
23755,20:45:00,20:45:00,147026,20,12079.59,
23755,20:47:00,20:47:00,147022,21,12725.05,
23755,20:47:00,20:47:00,1273,22,12907.6,
23755,20:50:00,20:50:00,1230,23,13907.62,
23755,20:51:00,20:51:00,1306,24,14269.16,
23755,20:52:00,20:52:00,3606,25,14592.9,
23784,22:37:00,22:38:00,2875,1,0.14,
23784,22:39:00,22:39:00,2876,2,801.12,
23784,22:41:00,22:41:00,2877,3,1555.6,
23784,22:42:00,22:42:00,2878,4,2091.22,
23784,22:42:00,22:42:00,2872,5,2488.6,
23784,22:44:00,22:44:00,1564,6,3095.96,
23784,22:44:00,22:44:00,1562,7,3568.27,
23784,22:46:00,22:46:00,1560,8,4247.88,
23784,22:46:00,22:46:00,1557,9,4638.57,
23784,22:48:00,22:48:00,1550,10,5555.91,
23784,22:48:00,22:48:00,1548,11,5988.83,
23784,22:49:00,22:49:00,1546,12,6647.22,
23784,22:52:00,22:52:00,1538,13,8302.89,
23784,22:53:00,22:53:00,1536,14,8849.97,
23784,22:54:00,22:54:00,1521,15,9345.07,
23784,22:55:00,22:55:00,1515,16,9980.67,
23784,22:57:00,22:57:00,142464,17,10612.71,
23784,22:58:00,22:58:00,1337,18,11171.63,
23784,22:59:00,22:59:00,1335,19,11611.6,
23784,22:59:00,22:59:00,147026,20,12079.59,
23784,23:01:00,23:01:00,147022,21,12725.05,
23784,23:01:00,23:01:00,1273,22,12907.6,
23784,23:03:00,23:03:00,1230,23,13907.62,
23784,23:04:00,23:04:00,1306,24,14269.16,
23784,23:06:00,23:06:00,3606,25,14592.9,
23935,24:01:00,24:01:00,2875,1,0.14,
23935,24:02:00,24:02:00,2876,2,801.12,
23935,24:04:00,24:04:00,2877,3,1555.6,
23935,24:04:00,24:04:00,2878,4,2091.22,
23935,24:05:00,24:05:00,2872,5,2488.6,
23935,24:06:00,24:06:00,1564,6,3095.96,
23935,24:07:00,24:07:00,1562,7,3568.27,
23935,24:08:00,24:08:00,1560,8,4247.88,
23935,24:09:00,24:09:00,1557,9,4638.57,
23935,24:10:00,24:10:00,1550,10,5555.91,
23935,24:11:00,24:11:00,1548,11,5988.83,
23935,24:12:00,24:12:00,1546,12,6647.22,
23935,24:14:00,24:14:00,1538,13,8302.89,
23935,24:16:00,24:16:00,1536,14,8849.97,
23935,24:17:00,24:17:00,1521,15,9345.07,
23935,24:18:00,24:18:00,1515,16,9980.67,
23935,24:19:00,24:19:00,142464,17,10612.71,
23935,24:20:00,24:20:00,1337,18,11171.63,
23935,24:21:00,24:21:00,1335,19,11611.6,
23935,24:22:00,24:22:00,147026,20,12079.59,
23935,24:23:00,24:23:00,147022,21,12725.05,
23935,24:23:00,24:23:00,1273,22,12907.6,
23935,24:26:00,24:26:00,1230,23,13907.62,
23935,24:27:00,24:27:00,1306,24,14269.16,
23935,24:28:00,24:28:00,3606,25,14592.9,
24006,12:04:00,12:06:00,2875,1,0.14,
24006,12:08:00,12:08:00,2876,2,801.12,
24006,12:09:00,12:09:00,2877,3,1555.6,
24006,12:11:00,12:11:00,2878,4,2091.22,
24006,12:11:00,12:11:00,2872,5,2488.6,
24006,12:13:00,12:13:00,1564,6,3095.96,
24006,12:14:00,12:14:00,1562,7,3568.27,
24006,12:15:00,12:15:00,1560,8,4247.88,
24006,12:16:00,12:16:00,1557,9,4638.57,
24006,12:18:00,12:18:00,1550,10,5555.91,
24006,12:19:00,12:19:00,1548,11,5988.83,
24006,12:20:00,12:20:00,1546,12,6647.22,
24006,12:23:00,12:23:00,1538,13,8302.89,
24006,12:25:00,12:25:00,1536,14,8849.97,
24006,12:26:00,12:26:00,1521,15,9345.07,
24006,12:28:00,12:28:00,1515,16,9980.67,
24006,12:29:00,12:29:00,142464,17,10612.71,
24006,12:30:00,12:30:00,1337,18,11171.63,
24006,12:31:00,12:31:00,1335,19,11611.6,
24006,12:32:00,12:32:00,147026,20,12079.59,
24006,12:33:00,12:33:00,147022,21,12725.05,
24006,12:34:00,12:34:00,1273,22,12907.6,
24006,12:37:00,12:37:00,1230,23,13907.62,
24006,12:38:00,12:38:00,1306,24,14269.16,
24006,12:40:00,12:40:00,3606,25,14592.9,
24400,19:59:00,20:01:00,2875,1,0.14,
24400,20:03:00,20:03:00,2876,2,801.12,
24400,20:04:00,20:04:00,2877,3,1555.6,
24400,20:05:00,20:05:00,2878,4,2091.22,
24400,20:06:00,20:06:00,2872,5,2488.6,
24400,20:07:00,20:07:00,1564,6,3095.96,
24400,20:08:00,20:08:00,1562,7,3568.27,
24400,20:10:00,20:10:00,1560,8,4247.88,
24400,20:10:00,20:10:00,1557,9,4638.57,
24400,20:12:00,20:12:00,1550,10,5555.91,
24400,20:13:00,20:13:00,1548,11,5988.83,
24400,20:14:00,20:14:00,1546,12,6647.22,
24400,20:16:00,20:16:00,1538,13,8302.89,
24400,20:18:00,20:18:00,1536,14,8849.97,
24400,20:19:00,20:19:00,1521,15,9345.07,
24400,20:20:00,20:20:00,1515,16,9980.67,
24400,20:21:00,20:21:00,142464,17,10612.71,
24400,20:22:00,20:22:00,1337,18,11171.63,
24400,20:23:00,20:23:00,1335,19,11611.6,
24400,20:24:00,20:24:00,147026,20,12079.59,
24400,20:26:00,20:26:00,147022,21,12725.05,
24400,20:26:00,20:26:00,1273,22,12907.6,
24400,20:29:00,20:29:00,1230,23,13907.62,
24400,20:30:00,20:30:00,1306,24,14269.16,
24400,20:31:00,20:31:00,3606,25,14592.9,
24453,15:26:00,15:29:00,2875,1,0.14,
24453,15:31:00,15:31:00,2876,2,801.12,
24453,15:32:00,15:32:00,2877,3,1555.6,
24453,15:34:00,15:34:00,2878,4,2091.22,
24453,15:34:00,15:34:00,2872,5,2488.6,
24453,15:36:00,15:36:00,1564,6,3095.96,
24453,15:37:00,15:37:00,1562,7,3568.27,
24453,15:38:00,15:38:00,1560,8,4247.88,
24453,15:39:00,15:39:00,1557,9,4638.57,
24453,15:41:00,15:41:00,1550,10,5555.91,
24453,15:42:00,15:42:00,1548,11,5988.83,
24453,15:43:00,15:43:00,1546,12,6647.22,
24453,15:46:00,15:46:00,1538,13,8302.89,
24453,15:48:00,15:48:00,1536,14,8849.97,
24453,15:50:00,15:50:00,1521,15,9345.07,
24453,15:51:00,15:51:00,1515,16,9980.67,
24453,15:52:00,15:52:00,142464,17,10612.71,
24453,15:53:00,15:53:00,1337,18,11171.63,
24453,15:54:00,15:54:00,1335,19,11611.6,
24453,15:55:00,15:55:00,147026,20,12079.59,
24453,15:56:00,15:56:00,147022,21,12725.05,
24453,15:57:00,15:57:00,1273,22,12907.6,
24453,16:00:00,16:00:00,1230,23,13907.62,
24453,16:01:00,16:01:00,1306,24,14269.16,
24453,16:02:00,16:02:00,3606,25,14592.9,
24498,09:19:00,09:21:00,2875,1,0.14,
24498,09:23:00,09:23:00,2876,2,801.12,
24498,09:24:00,09:24:00,2877,3,1555.6,
24498,09:26:00,09:26:00,2878,4,2091.22,
24498,09:26:00,09:26:00,2872,5,2488.6,
24498,09:28:00,09:28:00,1564,6,3095.96,
24498,09:29:00,09:29:00,1562,7,3568.27,
24498,09:30:00,09:30:00,1560,8,4247.88,
24498,09:31:00,09:31:00,1557,9,4638.57,
24498,09:33:00,09:33:00,1550,10,5555.91,
24498,09:34:00,09:34:00,1548,11,5988.83,
24498,09:35:00,09:35:00,1546,12,6647.22,
24498,09:38:00,09:38:00,1538,13,8302.89,
24498,09:40:00,09:40:00,1536,14,8849.97,
24498,09:42:00,09:42:00,1521,15,9345.07,
24498,09:43:00,09:43:00,1515,16,9980.67,
24498,09:44:00,09:44:00,142464,17,10612.71,
24498,09:45:00,09:45:00,1337,18,11171.63,
24498,09:46:00,09:46:00,1335,19,11611.6,
24498,09:47:00,09:47:00,147026,20,12079.59,
24498,09:48:00,09:48:00,147022,21,12725.05,
24498,09:49:00,09:49:00,1273,22,12907.6,
24498,09:52:00,09:52:00,1230,23,13907.62,
24498,09:53:00,09:53:00,1306,24,14269.16,
24498,09:54:00,09:54:00,3606,25,14592.9,
24611,20:30:00,20:31:00,2875,1,0.14,
24611,20:33:00,20:33:00,2876,2,801.12,
24611,20:34:00,20:34:00,2877,3,1555.6,
24611,20:35:00,20:35:00,2878,4,2091.22,
24611,20:36:00,20:36:00,2872,5,2488.6,
24611,20:37:00,20:37:00,1564,6,3095.96,
24611,20:38:00,20:38:00,1562,7,3568.27,
24611,20:39:00,20:39:00,1560,8,4247.88,
24611,20:40:00,20:40:00,1557,9,4638.57,
24611,20:42:00,20:42:00,1550,10,5555.91,
24611,20:42:00,20:42:00,1548,11,5988.83,
24611,20:44:00,20:44:00,1546,12,6647.22,
24611,20:46:00,20:46:00,1538,13,8302.89,
24611,20:48:00,20:48:00,1536,14,8849.97,
24611,20:49:00,20:49:00,1521,15,9345.07,
24611,20:50:00,20:50:00,1515,16,9980.67,
24611,20:51:00,20:51:00,142464,17,10612.71,
24611,20:52:00,20:52:00,1337,18,11171.63,
24611,20:53:00,20:53:00,1335,19,11611.6,
24611,20:54:00,20:54:00,147026,20,12079.59,
24611,20:55:00,20:55:00,147022,21,12725.05,
24611,20:56:00,20:56:00,1273,22,12907.6,
24611,20:59:00,20:59:00,1230,23,13907.62,
24611,21:00:00,21:00:00,1306,24,14269.16,
24611,21:01:00,21:01:00,3606,25,14592.9,
24955,19:34:00,19:35:00,2875,1,0.14,
24955,19:37:00,19:37:00,2876,2,801.12,
24955,19:38:00,19:38:00,2877,3,1555.6,
24955,19:39:00,19:39:00,2878,4,2091.22,
24955,19:40:00,19:40:00,2872,5,2488.6,
24955,19:41:00,19:41:00,1564,6,3095.96,
24955,19:42:00,19:42:00,1562,7,3568.27,
24955,19:44:00,19:44:00,1560,8,4247.88,
24955,19:44:00,19:44:00,1557,9,4638.57,
24955,19:46:00,19:46:00,1550,10,5555.91,
24955,19:47:00,19:47:00,1548,11,5988.83,
24955,19:48:00,19:48:00,1546,12,6647.22,
24955,19:51:00,19:51:00,1538,13,8302.89,
24955,19:53:00,19:53:00,1536,14,8849.97,
24955,19:54:00,19:54:00,1521,15,9345.07,
24955,19:55:00,19:55:00,1515,16,9980.67,
24955,19:56:00,19:56:00,142464,17,10612.71,
24955,19:57:00,19:57:00,1337,18,11171.63,
24955,19:58:00,19:58:00,1335,19,11611.6,
24955,19:59:00,19:59:00,147026,20,12079.59,
24955,20:01:00,20:01:00,147022,21,12725.05,
24955,20:01:00,20:01:00,1273,22,12907.6,
24955,20:04:00,20:04:00,1230,23,13907.62,
24955,20:06:00,20:06:00,1306,24,14269.16,
24955,20:07:00,20:07:00,3606,25,14592.9,
25117,09:13:00,09:15:00,2875,1,0.14,
25117,09:17:00,09:17:00,2876,2,801.12,
25117,09:18:00,09:18:00,2877,3,1555.6,
25117,09:20:00,09:20:00,2878,4,2091.22,
25117,09:20:00,09:20:00,2872,5,2488.6,
25117,09:22:00,09:22:00,1564,6,3095.96,
25117,09:22:00,09:22:00,1562,7,3568.27,
25117,09:24:00,09:24:00,1560,8,4247.88,
25117,09:25:00,09:25:00,1557,9,4638.57,
25117,09:26:00,09:26:00,1550,10,5555.91,
25117,09:27:00,09:27:00,1548,11,5988.83,
25117,09:29:00,09:29:00,1546,12,6647.22,
25117,09:31:00,09:31:00,1538,13,8302.89,
25117,09:33:00,09:33:00,1536,14,8849.97,
25117,09:34:00,09:34:00,1521,15,9345.07,
25117,09:35:00,09:35:00,1515,16,9980.67,
25117,09:36:00,09:36:00,142464,17,10612.71,
25117,09:37:00,09:37:00,1337,18,11171.63,
25117,09:38:00,09:38:00,1335,19,11611.6,
25117,09:39:00,09:39:00,147026,20,12079.59,
25117,09:41:00,09:41:00,147022,21,12725.05,
25117,09:41:00,09:41:00,1273,22,12907.6,
25117,09:44:00,09:44:00,1230,23,13907.62,
25117,09:45:00,09:45:00,1306,24,14269.16,
25117,09:46:00,09:46:00,3606,25,14592.9,
25202,20:48:00,20:50:00,2875,1,0.14,
25202,20:52:00,20:52:00,2876,2,801.12,
25202,20:53:00,20:53:00,2877,3,1555.6,
25202,20:54:00,20:54:00,2878,4,2091.22,
25202,20:55:00,20:55:00,2872,5,2488.6,
25202,20:56:00,20:56:00,1564,6,3095.96,
25202,20:57:00,20:57:00,1562,7,3568.27,
25202,20:58:00,20:58:00,1560,8,4247.88,
25202,20:59:00,20:59:00,1557,9,4638.57,
25202,21:01:00,21:01:00,1550,10,5555.91,
25202,21:01:00,21:01:00,1548,11,5988.83,
25202,21:03:00,21:03:00,1546,12,6647.22,
25202,21:05:00,21:05:00,1538,13,8302.89,
25202,21:07:00,21:07:00,1536,14,8849.97,
25202,21:08:00,21:08:00,1521,15,9345.07,
25202,21:09:00,21:09:00,1515,16,9980.67,
25202,21:10:00,21:10:00,142464,17,10612.71,
25202,21:11:00,21:11:00,1337,18,11171.63,
25202,21:12:00,21:12:00,1335,19,11611.6,
25202,21:13:00,21:13:00,147026,20,12079.59,
25202,21:14:00,21:14:00,147022,21,12725.05,
25202,21:15:00,21:15:00,1273,22,12907.6,
25202,21:18:00,21:18:00,1230,23,13907.62,
25202,21:19:00,21:19:00,1306,24,14269.16,
25202,21:20:00,21:20:00,3606,25,14592.9,
25218,16:23:00,16:25:00,2875,1,0.14,
25218,16:27:00,16:27:00,2876,2,801.12,
25218,16:28:00,16:28:00,2877,3,1555.6,
25218,16:30:00,16:30:00,2878,4,2091.22,
25218,16:30:00,16:30:00,2872,5,2488.6,
25218,16:32:00,16:32:00,1564,6,3095.96,
25218,16:33:00,16:33:00,1562,7,3568.27,
25218,16:34:00,16:34:00,1560,8,4247.88,
25218,16:35:00,16:35:00,1557,9,4638.57,
25218,16:37:00,16:37:00,1550,10,5555.91,
25218,16:38:00,16:38:00,1548,11,5988.83,
25218,16:39:00,16:39:00,1546,12,6647.22,
25218,16:42:00,16:42:00,1538,13,8302.89,
25218,16:44:00,16:44:00,1536,14,8849.97,
25218,16:45:00,16:45:00,1521,15,9345.07,
25218,16:47:00,16:47:00,1515,16,9980.67,
25218,16:48:00,16:48:00,142464,17,10612.71,
25218,16:49:00,16:49:00,1337,18,11171.63,
25218,16:50:00,16:50:00,1335,19,11611.6,
25218,16:51:00,16:51:00,147026,20,12079.59,
25218,16:53:00,16:53:00,147022,21,12725.05,
25218,16:53:00,16:53:00,1273,22,12907.6,
25218,16:56:00,16:56:00,1230,23,13907.62,
25218,16:58:00,16:58:00,1306,24,14269.16,
25218,16:59:00,16:59:00,3606,25,14592.9,
25297,12:25:00,12:27:00,2875,1,0.14,
25297,12:29:00,12:29:00,2876,2,801.12,
25297,12:30:00,12:30:00,2877,3,1555.6,
25297,12:32:00,12:32:00,2878,4,2091.22,
25297,12:32:00,12:32:00,2872,5,2488.6,
25297,12:34:00,12:34:00,1564,6,3095.96,
25297,12:35:00,12:35:00,1562,7,3568.27,
25297,12:36:00,12:36:00,1560,8,4247.88,
25297,12:37:00,12:37:00,1557,9,4638.57,
25297,12:39:00,12:39:00,1550,10,5555.91,
25297,12:40:00,12:40:00,1548,11,5988.83,
25297,12:41:00,12:41:00,1546,12,6647.22,
25297,12:44:00,12:44:00,1538,13,8302.89,
25297,12:46:00,12:46:00,1536,14,8849.97,
25297,12:47:00,12:47:00,1521,15,9345.07,
25297,12:49:00,12:49:00,1515,16,9980.67,
25297,12:50:00,12:50:00,142464,17,10612.71,
25297,12:51:00,12:51:00,1337,18,11171.63,
25297,12:52:00,12:52:00,1335,19,11611.6,
25297,12:53:00,12:53:00,147026,20,12079.59,
25297,12:54:00,12:54:00,147022,21,12725.05,
25297,12:55:00,12:55:00,1273,22,12907.6,
25297,12:58:00,12:58:00,1230,23,13907.62,
25297,12:59:00,12:59:00,1306,24,14269.16,
25297,13:01:00,13:01:00,3606,25,14592.9,
25421,23:29:00,23:31:00,2875,1,0.14,
25421,23:32:00,23:32:00,2876,2,801.12,
25421,23:34:00,23:34:00,2877,3,1555.6,
25421,23:35:00,23:35:00,2878,4,2091.22,
25421,23:36:00,23:36:00,2872,5,2488.6,
25421,23:37:00,23:37:00,1564,6,3095.96,
25421,23:37:00,23:37:00,1562,7,3568.27,
25421,23:39:00,23:39:00,1560,8,4247.88,
25421,23:39:00,23:39:00,1557,9,4638.57,
25421,23:41:00,23:41:00,1550,10,5555.91,
25421,23:41:00,23:41:00,1548,11,5988.83,
25421,23:42:00,23:42:00,1546,12,6647.22,
25421,23:45:00,23:45:00,1538,13,8302.89,
25421,23:46:00,23:46:00,1536,14,8849.97,
25421,23:47:00,23:47:00,1521,15,9345.07,
25421,23:48:00,23:48:00,1515,16,9980.67,
25421,23:49:00,23:49:00,142464,17,10612.71,
25421,23:50:00,23:50:00,1337,18,11171.63,
25421,23:51:00,23:51:00,1335,19,11611.6,
25421,23:52:00,23:52:00,147026,20,12079.59,
25421,23:53:00,23:53:00,147022,21,12725.05,
25421,23:53:00,23:53:00,1273,22,12907.6,
25421,23:56:00,23:56:00,1230,23,13907.62,
25421,23:57:00,23:57:00,1306,24,14269.16,
25421,23:58:00,23:58:00,3606,25,14592.9,
25581,11:40:00,11:42:00,2875,1,0.14,
25581,11:44:00,11:44:00,2876,2,801.12,
25581,11:45:00,11:45:00,2877,3,1555.6,
25581,11:47:00,11:47:00,2878,4,2091.22,
25581,11:47:00,11:47:00,2872,5,2488.6,
25581,11:49:00,11:49:00,1564,6,3095.96,
25581,11:50:00,11:50:00,1562,7,3568.27,
25581,11:51:00,11:51:00,1560,8,4247.88,
25581,11:52:00,11:52:00,1557,9,4638.57,
25581,11:54:00,11:54:00,1550,10,5555.91,
25581,11:55:00,11:55:00,1548,11,5988.83,
25581,11:56:00,11:56:00,1546,12,6647.22,
25581,11:59:00,11:59:00,1538,13,8302.89,
25581,12:01:00,12:01:00,1536,14,8849.97,
25581,12:03:00,12:03:00,1521,15,9345.07,
25581,12:04:00,12:04:00,1515,16,9980.67,
25581,12:05:00,12:05:00,142464,17,10612.71,
25581,12:06:00,12:06:00,1337,18,11171.63,
25581,12:07:00,12:07:00,1335,19,11611.6,
25581,12:08:00,12:08:00,147026,20,12079.59,
25581,12:09:00,12:09:00,147022,21,12725.05,
25581,12:10:00,12:10:00,1273,22,12907.6,
25581,12:13:00,12:13:00,1230,23,13907.62,
25581,12:14:00,12:14:00,1306,24,14269.16,
25581,12:15:00,12:15:00,3606,25,14592.9,
25645,13:32:00,13:34:00,2875,1,0.14,
25645,13:36:00,13:36:00,2876,2,801.12,
25645,13:37:00,13:37:00,2877,3,1555.6,
25645,13:39:00,13:39:00,2878,4,2091.22,
25645,13:39:00,13:39:00,2872,5,2488.6,
25645,13:41:00,13:41:00,1564,6,3095.96,
25645,13:42:00,13:42:00,1562,7,3568.27,
25645,13:43:00,13:43:00,1560,8,4247.88,
25645,13:44:00,13:44:00,1557,9,4638.57,
25645,13:46:00,13:46:00,1550,10,5555.91,
25645,13:47:00,13:47:00,1548,11,5988.83,
25645,13:48:00,13:48:00,1546,12,6647.22,
25645,13:51:00,13:51:00,1538,13,8302.89,
25645,13:53:00,13:53:00,1536,14,8849.97,
25645,13:55:00,13:55:00,1521,15,9345.07,
25645,13:56:00,13:56:00,1515,16,9980.67,
25645,13:57:00,13:57:00,142464,17,10612.71,
25645,13:58:00,13:58:00,1337,18,11171.63,
25645,13:59:00,13:59:00,1335,19,11611.6,
25645,14:00:00,14:00:00,147026,20,12079.59,
25645,14:01:00,14:01:00,147022,21,12725.05,
25645,14:02:00,14:02:00,1273,22,12907.6,
25645,14:05:00,14:05:00,1230,23,13907.62,
25645,14:06:00,14:06:00,1306,24,14269.16,
25645,14:07:00,14:07:00,3606,25,14592.9,
25654,07:27:00,07:29:00,2875,1,0.14,
25654,07:31:00,07:31:00,2876,2,801.12,
25654,07:32:00,07:32:00,2877,3,1555.6,
25654,07:34:00,07:34:00,2878,4,2091.22,
25654,07:35:00,07:35:00,2872,5,2488.6,
25654,07:36:00,07:36:00,1564,6,3095.96,
25654,07:37:00,07:37:00,1562,7,3568.27,
25654,07:39:00,07:39:00,1560,8,4247.88,
25654,07:39:00,07:39:00,1557,9,4638.57,
25654,07:41:00,07:41:00,1550,10,5555.91,
25654,07:42:00,07:42:00,1548,11,5988.83,
25654,07:43:00,07:43:00,1546,12,6647.22,
25654,07:46:00,07:46:00,1538,13,8302.89,
25654,07:48:00,07:48:00,1536,14,8849.97,
25654,07:49:00,07:49:00,1521,15,9345.07,
25654,07:50:00,07:50:00,1515,16,9980.67,
25654,07:51:00,07:51:00,142464,17,10612.71,
25654,07:52:00,07:52:00,1337,18,11171.63,
25654,07:53:00,07:53:00,1335,19,11611.6,
25654,07:54:00,07:54:00,147026,20,12079.59,
25654,07:56:00,07:56:00,147022,21,12725.05,
25654,07:57:00,07:57:00,1273,22,12907.6,
25654,08:00:00,08:00:00,1230,23,13907.62,
25654,08:02:00,08:02:00,1306,24,14269.16,
25654,08:03:00,08:03:00,3606,25,14592.9,
25660,08:12:00,08:12:00,2875,1,0.14,
25660,08:14:00,08:14:00,2876,2,801.12,
25660,08:15:00,08:15:00,2877,3,1555.6,
25660,08:16:00,08:16:00,2878,4,2091.22,
25660,08:17:00,08:17:00,2872,5,2488.6,
25660,08:19:00,08:19:00,1564,6,3095.96,
25660,08:19:00,08:19:00,1562,7,3568.27,
25660,08:21:00,08:21:00,1560,8,4247.88,
25660,08:22:00,08:22:00,1557,9,4638.57,
25660,08:23:00,08:23:00,1550,10,5555.91,
25660,08:24:00,08:24:00,1548,11,5988.83,
25660,08:25:00,08:25:00,1546,12,6647.22,
25660,08:28:00,08:28:00,1538,13,8302.89,
25660,08:29:00,08:29:00,1536,14,8849.97,
25660,08:30:00,08:30:00,1521,15,9345.07,
25660,08:31:00,08:31:00,1515,16,9980.67,
25660,08:32:00,08:32:00,142464,17,10612.71,
25660,08:33:00,08:33:00,1337,18,11171.63,
25660,08:34:00,08:34:00,1335,19,11611.6,
25660,08:35:00,08:35:00,147026,20,12079.59,
25660,08:36:00,08:36:00,147022,21,12725.05,
25660,08:37:00,08:37:00,1273,22,12907.6,
25660,08:39:00,08:39:00,1230,23,13907.62,
25660,08:40:00,08:40:00,1306,24,14269.16,
25660,08:42:00,08:42:00,3606,25,14592.9,
25682,21:09:00,21:11:00,2875,1,0.14,
25682,21:12:00,21:12:00,2876,2,801.12,
25682,21:14:00,21:14:00,2877,3,1555.6,
25682,21:15:00,21:15:00,2878,4,2091.22,
25682,21:16:00,21:16:00,2872,5,2488.6,
25682,21:17:00,21:17:00,1564,6,3095.96,
25682,21:18:00,21:18:00,1562,7,3568.27,
25682,21:19:00,21:19:00,1560,8,4247.88,
25682,21:20:00,21:20:00,1557,9,4638.57,
25682,21:21:00,21:21:00,1550,10,5555.91,
25682,21:22:00,21:22:00,1548,11,5988.83,
25682,21:23:00,21:23:00,1546,12,6647.22,
25682,21:25:00,21:25:00,1538,13,8302.89,
25682,21:27:00,21:27:00,1536,14,8849.97,
25682,21:28:00,21:28:00,1521,15,9345.07,
25682,21:29:00,21:29:00,1515,16,9980.67,
25682,21:30:00,21:30:00,142464,17,10612.71,
25682,21:31:00,21:31:00,1337,18,11171.63,
25682,21:32:00,21:32:00,1335,19,11611.6,
25682,21:33:00,21:33:00,147026,20,12079.59,
25682,21:35:00,21:35:00,147022,21,12725.05,
25682,21:35:00,21:35:00,1273,22,12907.6,
25682,21:38:00,21:38:00,1230,23,13907.62,
25682,21:39:00,21:39:00,1306,24,14269.16,
25682,21:40:00,21:40:00,3606,25,14592.9,
25721,10:56:00,10:58:00,2875,1,0.14,
25721,11:00:00,11:00:00,2876,2,801.12,
25721,11:01:00,11:01:00,2877,3,1555.6,
25721,11:03:00,11:03:00,2878,4,2091.22,
25721,11:03:00,11:03:00,2872,5,2488.6,
25721,11:05:00,11:05:00,1564,6,3095.96,
25721,11:06:00,11:06:00,1562,7,3568.27,
25721,11:07:00,11:07:00,1560,8,4247.88,
25721,11:08:00,11:08:00,1557,9,4638.57,
25721,11:10:00,11:10:00,1550,10,5555.91,
25721,11:11:00,11:11:00,1548,11,5988.83,
25721,11:12:00,11:12:00,1546,12,6647.22,
25721,11:15:00,11:15:00,1538,13,8302.89,
25721,11:17:00,11:17:00,1536,14,8849.97,
25721,11:19:00,11:19:00,1521,15,9345.07,
25721,11:20:00,11:20:00,1515,16,9980.67,
25721,11:21:00,11:21:00,142464,17,10612.71,
25721,11:22:00,11:22:00,1337,18,11171.63,
25721,11:23:00,11:23:00,1335,19,11611.6,
25721,11:24:00,11:24:00,147026,20,12079.59,
25721,11:25:00,11:25:00,147022,21,12725.05,
25721,11:26:00,11:26:00,1273,22,12907.6,
25721,11:29:00,11:29:00,1230,23,13907.62,
25721,11:30:00,11:30:00,1306,24,14269.16,
25721,11:31:00,11:31:00,3606,25,14592.9,
25761,09:13:00,09:15:00,2875,1,0.14,
25761,09:17:00,09:17:00,2876,2,801.12,
25761,09:18:00,09:18:00,2877,3,1555.6,
25761,09:20:00,09:20:00,2878,4,2091.22,
25761,09:20:00,09:20:00,2872,5,2488.6,
25761,09:22:00,09:22:00,1564,6,3095.96,
25761,09:22:00,09:22:00,1562,7,3568.27,
25761,09:24:00,09:24:00,1560,8,4247.88,
25761,09:25:00,09:25:00,1557,9,4638.57,
25761,09:26:00,09:26:00,1550,10,5555.91,
25761,09:27:00,09:27:00,1548,11,5988.83,
25761,09:29:00,09:29:00,1546,12,6647.22,
25761,09:31:00,09:31:00,1538,13,8302.89,
25761,09:33:00,09:33:00,1536,14,8849.97,
25761,09:34:00,09:34:00,1521,15,9345.07,
25761,09:35:00,09:35:00,1515,16,9980.67,
25761,09:36:00,09:36:00,142464,17,10612.71,
25761,09:37:00,09:37:00,1337,18,11171.63,
25761,09:38:00,09:38:00,1335,19,11611.6,
25761,09:39:00,09:39:00,147026,20,12079.59,
25761,09:41:00,09:41:00,147022,21,12725.05,
25761,09:41:00,09:41:00,1273,22,12907.6,
25761,09:44:00,09:44:00,1230,23,13907.62,
25761,09:45:00,09:45:00,1306,24,14269.16,
25761,09:46:00,09:46:00,3606,25,14592.9,
26024,20:45:00,20:47:00,2875,1,0.14,
26024,20:48:00,20:48:00,2876,2,801.12,
26024,20:50:00,20:50:00,2877,3,1555.6,
26024,20:51:00,20:51:00,2878,4,2091.22,
26024,20:52:00,20:52:00,2872,5,2488.6,
26024,20:53:00,20:53:00,1564,6,3095.96,
26024,20:54:00,20:54:00,1562,7,3568.27,
26024,20:55:00,20:55:00,1560,8,4247.88,
26024,20:56:00,20:56:00,1557,9,4638.57,
26024,20:57:00,20:57:00,1550,10,5555.91,
26024,20:58:00,20:58:00,1548,11,5988.83,
26024,20:59:00,20:59:00,1546,12,6647.22,
26024,21:01:00,21:01:00,1538,13,8302.89,
26024,21:03:00,21:03:00,1536,14,8849.97,
26024,21:04:00,21:04:00,1521,15,9345.07,
26024,21:05:00,21:05:00,1515,16,9980.67,
26024,21:06:00,21:06:00,142464,17,10612.71,
26024,21:07:00,21:07:00,1337,18,11171.63,
26024,21:08:00,21:08:00,1335,19,11611.6,
26024,21:09:00,21:09:00,147026,20,12079.59,
26024,21:11:00,21:11:00,147022,21,12725.05,
26024,21:11:00,21:11:00,1273,22,12907.6,
26024,21:14:00,21:14:00,1230,23,13907.62,
26024,21:15:00,21:15:00,1306,24,14269.16,
26024,21:16:00,21:16:00,3606,25,14592.9,
26282,13:01:00,13:03:00,2875,1,0.14,
26282,13:05:00,13:05:00,2876,2,801.12,
26282,13:06:00,13:06:00,2877,3,1555.6,
26282,13:08:00,13:08:00,2878,4,2091.22,
26282,13:08:00,13:08:00,2872,5,2488.6,
26282,13:10:00,13:10:00,1564,6,3095.96,
26282,13:11:00,13:11:00,1562,7,3568.27,
26282,13:12:00,13:12:00,1560,8,4247.88,
26282,13:13:00,13:13:00,1557,9,4638.57,
26282,13:15:00,13:15:00,1550,10,5555.91,
26282,13:16:00,13:16:00,1548,11,5988.83,
26282,13:17:00,13:17:00,1546,12,6647.22,
26282,13:20:00,13:20:00,1538,13,8302.89,
26282,13:22:00,13:22:00,1536,14,8849.97,
26282,13:23:00,13:23:00,1521,15,9345.07,
26282,13:25:00,13:25:00,1515,16,9980.67,
26282,13:26:00,13:26:00,142464,17,10612.71,
26282,13:27:00,13:27:00,1337,18,11171.63,
26282,13:28:00,13:28:00,1335,19,11611.6,
26282,13:29:00,13:29:00,147026,20,12079.59,
26282,13:30:00,13:30:00,147022,21,12725.05,
26282,13:31:00,13:31:00,1273,22,12907.6,
26282,13:34:00,13:34:00,1230,23,13907.62,
26282,13:35:00,13:35:00,1306,24,14269.16,
26282,13:37:00,13:37:00,3606,25,14592.9,
26361,06:27:50,06:28:00,2875,1,0.14,
26361,06:29:00,06:29:00,2876,2,801.12,
26361,06:31:00,06:31:00,2877,3,1555.6,
26361,06:32:00,06:32:00,2878,4,2091.22,
26361,06:33:00,06:33:00,2872,5,2488.6,
26361,06:34:00,06:34:00,1564,6,3095.96,
26361,06:35:00,06:35:00,1562,7,3568.27,
26361,06:36:00,06:36:00,1560,8,4247.88,
26361,06:37:00,06:37:00,1557,9,4638.57,
26361,06:38:00,06:38:00,1550,10,5555.91,
26361,06:39:00,06:39:00,1548,11,5988.83,
26361,06:40:00,06:40:00,1546,12,6647.22,
26361,06:43:00,06:43:00,1538,13,8302.89,
26361,06:44:00,06:44:00,1536,14,8849.97,
26361,06:45:00,06:45:00,1521,15,9345.07,
26361,06:46:00,06:46:00,1515,16,9980.67,
26361,06:47:00,06:47:00,142464,17,10612.71,
26361,06:48:00,06:48:00,1337,18,11171.63,
26361,06:49:00,06:49:00,1335,19,11611.6,
26361,06:50:00,06:50:00,147026,20,12079.59,
26361,06:51:00,06:51:00,147022,21,12725.05,
26361,06:52:00,06:52:00,1273,22,12907.6,
26361,06:54:00,06:54:00,1230,23,13907.62,
26361,06:55:00,06:55:00,1306,24,14269.16,
26361,06:56:00,06:56:00,3606,25,14592.9,
26738,16:43:00,16:45:00,2875,1,0.14,
26738,16:47:00,16:47:00,2876,2,801.12,
26738,16:48:00,16:48:00,2877,3,1555.6,
26738,16:50:00,16:50:00,2878,4,2091.22,
26738,16:50:00,16:50:00,2872,5,2488.6,
26738,16:52:00,16:52:00,1564,6,3095.96,
26738,16:53:00,16:53:00,1562,7,3568.27,
26738,16:54:00,16:54:00,1560,8,4247.88,
26738,16:55:00,16:55:00,1557,9,4638.57,
26738,16:57:00,16:57:00,1550,10,5555.91,
26738,16:58:00,16:58:00,1548,11,5988.83,
26738,16:59:00,16:59:00,1546,12,6647.22,
26738,17:02:00,17:02:00,1538,13,8302.89,
26738,17:04:00,17:04:00,1536,14,8849.97,
26738,17:05:00,17:05:00,1521,15,9345.07,
26738,17:07:00,17:07:00,1515,16,9980.67,
26738,17:08:00,17:08:00,142464,17,10612.71,
26738,17:09:00,17:09:00,1337,18,11171.63,
26738,17:10:00,17:10:00,1335,19,11611.6,
26738,17:11:00,17:11:00,147026,20,12079.59,
26738,17:13:00,17:13:00,147022,21,12725.05,
26738,17:13:00,17:13:00,1273,22,12907.6,
26738,17:16:00,17:16:00,1230,23,13907.62,
26738,17:18:00,17:18:00,1306,24,14269.16,
26738,17:19:00,17:19:00,3606,25,14592.9,
26897,22:37:00,22:38:00,2875,1,0.14,
26897,22:39:00,22:39:00,2876,2,801.12,
26897,22:41:00,22:41:00,2877,3,1555.6,
26897,22:42:00,22:42:00,2878,4,2091.22,
26897,22:42:00,22:42:00,2872,5,2488.6,
26897,22:44:00,22:44:00,1564,6,3095.96,
26897,22:44:00,22:44:00,1562,7,3568.27,
26897,22:46:00,22:46:00,1560,8,4247.88,
26897,22:46:00,22:46:00,1557,9,4638.57,
26897,22:48:00,22:48:00,1550,10,5555.91,
26897,22:48:00,22:48:00,1548,11,5988.83,
26897,22:49:00,22:49:00,1546,12,6647.22,
26897,22:52:00,22:52:00,1538,13,8302.89,
26897,22:53:00,22:53:00,1536,14,8849.97,
26897,22:54:00,22:54:00,1521,15,9345.07,
26897,22:55:00,22:55:00,1515,16,9980.67,
26897,22:57:00,22:57:00,142464,17,10612.71,
26897,22:58:00,22:58:00,1337,18,11171.63,
26897,22:59:00,22:59:00,1335,19,11611.6,
26897,22:59:00,22:59:00,147026,20,12079.59,
26897,23:01:00,23:01:00,147022,21,12725.05,
26897,23:01:00,23:01:00,1273,22,12907.6,
26897,23:03:00,23:03:00,1230,23,13907.62,
26897,23:04:00,23:04:00,1306,24,14269.16,
26897,23:06:00,23:06:00,3606,25,14592.9,
26924,18:42:00,18:45:00,2875,1,0.14,
26924,18:47:00,18:47:00,2876,2,801.12,
26924,18:48:00,18:48:00,2877,3,1555.6,
26924,18:49:00,18:49:00,2878,4,2091.22,
26924,18:50:00,18:50:00,2872,5,2488.6,
26924,18:52:00,18:52:00,1564,6,3095.96,
26924,18:53:00,18:53:00,1562,7,3568.27,
26924,18:54:00,18:54:00,1560,8,4247.88,
26924,18:55:00,18:55:00,1557,9,4638.57,
26924,18:57:00,18:57:00,1550,10,5555.91,
26924,18:57:00,18:57:00,1548,11,5988.83,
26924,18:59:00,18:59:00,1546,12,6647.22,
26924,19:01:00,19:01:00,1538,13,8302.89,
26924,19:03:00,19:03:00,1536,14,8849.97,
26924,19:05:00,19:05:00,1521,15,9345.07,
26924,19:06:00,19:06:00,1515,16,9980.67,
26924,19:07:00,19:07:00,142464,17,10612.71,
26924,19:08:00,19:08:00,1337,18,11171.63,
26924,19:09:00,19:09:00,1335,19,11611.6,
26924,19:10:00,19:10:00,147026,20,12079.59,
26924,19:12:00,19:12:00,147022,21,12725.05,
26924,19:12:00,19:12:00,1273,22,12907.6,
26924,19:15:00,19:15:00,1230,23,13907.62,
26924,19:17:00,19:17:00,1306,24,14269.16,
26924,19:18:00,19:18:00,3606,25,14592.9,
27169,16:04:00,16:06:00,2875,1,0.14,
27169,16:08:00,16:08:00,2876,2,801.12,
27169,16:09:00,16:09:00,2877,3,1555.6,
27169,16:11:00,16:11:00,2878,4,2091.22,
27169,16:11:00,16:11:00,2872,5,2488.6,
27169,16:13:00,16:13:00,1564,6,3095.96,
27169,16:14:00,16:14:00,1562,7,3568.27,
27169,16:15:00,16:15:00,1560,8,4247.88,
27169,16:16:00,16:16:00,1557,9,4638.57,
27169,16:18:00,16:18:00,1550,10,5555.91,
27169,16:19:00,16:19:00,1548,11,5988.83,
27169,16:20:00,16:20:00,1546,12,6647.22,
27169,16:23:00,16:23:00,1538,13,8302.89,
27169,16:25:00,16:25:00,1536,14,8849.97,
27169,16:26:00,16:26:00,1521,15,9345.07,
27169,16:28:00,16:28:00,1515,16,9980.67,
27169,16:29:00,16:29:00,142464,17,10612.71,
27169,16:30:00,16:30:00,1337,18,11171.63,
27169,16:31:00,16:31:00,1335,19,11611.6,
27169,16:32:00,16:32:00,147026,20,12079.59,
27169,16:34:00,16:34:00,147022,21,12725.05,
27169,16:34:00,16:34:00,1273,22,12907.6,
27169,16:37:00,16:37:00,1230,23,13907.62,
27169,16:39:00,16:39:00,1306,24,14269.16,
27169,16:40:00,16:40:00,3606,25,14592.9,
27266,09:02:00,09:04:00,2875,1,0.14,
27266,09:06:00,09:06:00,2876,2,801.12,
27266,09:07:00,09:07:00,2877,3,1555.6,
27266,09:09:00,09:09:00,2878,4,2091.22,
27266,09:09:00,09:09:00,2872,5,2488.6,
27266,09:11:00,09:11:00,1564,6,3095.96,
27266,09:12:00,09:12:00,1562,7,3568.27,
27266,09:13:00,09:13:00,1560,8,4247.88,
27266,09:14:00,09:14:00,1557,9,4638.57,
27266,09:16:00,09:16:00,1550,10,5555.91,
27266,09:17:00,09:17:00,1548,11,5988.83,
27266,09:18:00,09:18:00,1546,12,6647.22,
27266,09:21:00,09:21:00,1538,13,8302.89,
27266,09:23:00,09:23:00,1536,14,8849.97,
27266,09:25:00,09:25:00,1521,15,9345.07,
27266,09:26:00,09:26:00,1515,16,9980.67,
27266,09:27:00,09:27:00,142464,17,10612.71,
27266,09:28:00,09:28:00,1337,18,11171.63,
27266,09:29:00,09:29:00,1335,19,11611.6,
27266,09:30:00,09:30:00,147026,20,12079.59,
27266,09:31:00,09:31:00,147022,21,12725.05,
27266,09:32:00,09:32:00,1273,22,12907.6,
27266,09:35:00,09:35:00,1230,23,13907.62,
27266,09:36:00,09:36:00,1306,24,14269.16,
27266,09:38:00,09:38:00,3606,25,14592.9,
27333,22:54:00,22:54:00,2875,1,0.14,
27333,22:56:00,22:56:00,2876,2,801.12,
27333,22:57:00,22:57:00,2877,3,1555.6,
27333,22:58:00,22:58:00,2878,4,2091.22,
27333,22:59:00,22:59:00,2872,5,2488.6,
27333,23:00:00,23:00:00,1564,6,3095.96,
27333,23:01:00,23:01:00,1562,7,3568.27,
27333,23:02:00,23:02:00,1560,8,4247.88,
27333,23:03:00,23:03:00,1557,9,4638.57,
27333,23:04:00,23:04:00,1550,10,5555.91,
27333,23:05:00,23:05:00,1548,11,5988.83,
27333,23:06:00,23:06:00,1546,12,6647.22,
27333,23:08:00,23:08:00,1538,13,8302.89,
27333,23:10:00,23:10:00,1536,14,8849.97,
27333,23:11:00,23:11:00,1521,15,9345.07,
27333,23:12:00,23:12:00,1515,16,9980.67,
27333,23:13:00,23:13:00,142464,17,10612.71,
27333,23:14:00,23:14:00,1337,18,11171.63,
27333,23:15:00,23:15:00,1335,19,11611.6,
27333,23:15:00,23:15:00,147026,20,12079.59,
27333,23:17:00,23:17:00,147022,21,12725.05,
27333,23:17:00,23:17:00,1273,22,12907.6,
27333,23:20:00,23:20:00,1230,23,13907.62,
27333,23:21:00,23:21:00,1306,24,14269.16,
27333,23:22:00,23:22:00,3606,25,14592.9,
27339,17:02:00,17:04:00,2875,1,0.14,
27339,17:06:00,17:06:00,2876,2,801.12,
27339,17:07:00,17:07:00,2877,3,1555.6,
27339,17:09:00,17:09:00,2878,4,2091.22,
27339,17:09:00,17:09:00,2872,5,2488.6,
27339,17:11:00,17:11:00,1564,6,3095.96,
27339,17:12:00,17:12:00,1562,7,3568.27,
27339,17:13:00,17:13:00,1560,8,4247.88,
27339,17:14:00,17:14:00,1557,9,4638.57,
27339,17:16:00,17:16:00,1550,10,5555.91,
27339,17:17:00,17:17:00,1548,11,5988.83,
27339,17:18:00,17:18:00,1546,12,6647.22,
27339,17:21:00,17:21:00,1538,13,8302.89,
27339,17:23:00,17:23:00,1536,14,8849.97,
27339,17:24:00,17:24:00,1521,15,9345.07,
27339,17:26:00,17:26:00,1515,16,9980.67,
27339,17:27:00,17:27:00,142464,17,10612.71,
27339,17:28:00,17:28:00,1337,18,11171.63,
27339,17:29:00,17:29:00,1335,19,11611.6,
27339,17:30:00,17:30:00,147026,20,12079.59,
27339,17:32:00,17:32:00,147022,21,12725.05,
27339,17:32:00,17:32:00,1273,22,12907.6,
27339,17:35:00,17:35:00,1230,23,13907.62,
27339,17:37:00,17:37:00,1306,24,14269.16,
27339,17:38:00,17:38:00,3606,25,14592.9,
27341,23:50:00,23:51:00,2875,1,0.14,
27341,23:52:00,23:52:00,2876,2,801.12,
27341,23:54:00,23:54:00,2877,3,1555.6,
27341,23:55:00,23:55:00,2878,4,2091.22,
27341,23:56:00,23:56:00,2872,5,2488.6,
27341,23:57:00,23:57:00,1564,6,3095.96,
27341,23:57:00,23:57:00,1562,7,3568.27,
27341,23:59:00,23:59:00,1560,8,4247.88,
27341,23:59:00,23:59:00,1557,9,4638.57,
27341,24:01:00,24:01:00,1550,10,5555.91,
27341,24:01:00,24:01:00,1548,11,5988.83,
27341,24:02:00,24:02:00,1546,12,6647.22,
27341,24:05:00,24:05:00,1538,13,8302.89,
27341,24:06:00,24:06:00,1536,14,8849.97,
27341,24:07:00,24:07:00,1521,15,9345.07,
27341,24:08:00,24:08:00,1515,16,9980.67,
27341,24:09:00,24:09:00,142464,17,10612.71,
27341,24:10:00,24:10:00,1337,18,11171.63,
27341,24:11:00,24:11:00,1335,19,11611.6,
27341,24:12:00,24:12:00,147026,20,12079.59,
27341,24:13:00,24:13:00,147022,21,12725.05,
27341,24:13:00,24:13:00,1273,22,12907.6,
27341,24:16:00,24:16:00,1230,23,13907.62,
27341,24:17:00,24:17:00,1306,24,14269.16,
27341,24:18:00,24:18:00,3606,25,14592.9,
27474,23:20:00,23:21:00,2875,1,0.14,
27474,23:22:00,23:22:00,2876,2,801.12,
27474,23:24:00,23:24:00,2877,3,1555.6,
27474,23:25:00,23:25:00,2878,4,2091.22,
27474,23:25:00,23:25:00,2872,5,2488.6,
27474,23:27:00,23:27:00,1564,6,3095.96,
27474,23:27:00,23:27:00,1562,7,3568.27,
27474,23:29:00,23:29:00,1560,8,4247.88,
27474,23:29:00,23:29:00,1557,9,4638.57,
27474,23:31:00,23:31:00,1550,10,5555.91,
27474,23:31:00,23:31:00,1548,11,5988.83,
27474,23:32:00,23:32:00,1546,12,6647.22,
27474,23:35:00,23:35:00,1538,13,8302.89,
27474,23:36:00,23:36:00,1536,14,8849.97,
27474,23:37:00,23:37:00,1521,15,9345.07,
27474,23:38:00,23:38:00,1515,16,9980.67,
27474,23:40:00,23:40:00,142464,17,10612.71,
27474,23:41:00,23:41:00,1337,18,11171.63,
27474,23:42:00,23:42:00,1335,19,11611.6,
27474,23:42:00,23:42:00,147026,20,12079.59,
27474,23:44:00,23:44:00,147022,21,12725.05,
27474,23:44:00,23:44:00,1273,22,12907.6,
27474,23:46:00,23:46:00,1230,23,13907.62,
27474,23:47:00,23:47:00,1306,24,14269.16,
27474,23:49:00,23:49:00,3606,25,14592.9,
27566,22:37:00,22:37:00,2875,1,0.14,
27566,22:39:00,22:39:00,2876,2,801.12,
27566,22:40:00,22:40:00,2877,3,1555.6,
27566,22:41:00,22:41:00,2878,4,2091.22,
27566,22:42:00,22:42:00,2872,5,2488.6,
27566,22:43:00,22:43:00,1564,6,3095.96,
27566,22:44:00,22:44:00,1562,7,3568.27,
27566,22:45:00,22:45:00,1560,8,4247.88,
27566,22:46:00,22:46:00,1557,9,4638.57,
27566,22:47:00,22:47:00,1550,10,5555.91,
27566,22:48:00,22:48:00,1548,11,5988.83,
27566,22:49:00,22:49:00,1546,12,6647.22,
27566,22:51:00,22:51:00,1538,13,8302.89,
27566,22:53:00,22:53:00,1536,14,8849.97,
27566,22:54:00,22:54:00,1521,15,9345.07,
27566,22:55:00,22:55:00,1515,16,9980.67,
27566,22:56:00,22:56:00,142464,17,10612.71,
27566,22:57:00,22:57:00,1337,18,11171.63,
27566,22:58:00,22:58:00,1335,19,11611.6,
27566,22:58:00,22:58:00,147026,20,12079.59,
27566,23:00:00,23:00:00,147022,21,12725.05,
27566,23:00:00,23:00:00,1273,22,12907.6,
27566,23:03:00,23:03:00,1230,23,13907.62,
27566,23:04:00,23:04:00,1306,24,14269.16,
27566,23:05:00,23:05:00,3606,25,14592.9,
27568,11:17:00,11:19:00,2875,1,0.14,
27568,11:21:00,11:21:00,2876,2,801.12,
27568,11:22:00,11:22:00,2877,3,1555.6,
27568,11:24:00,11:24:00,2878,4,2091.22,
27568,11:24:00,11:24:00,2872,5,2488.6,
27568,11:26:00,11:26:00,1564,6,3095.96,
27568,11:27:00,11:27:00,1562,7,3568.27,
27568,11:28:00,11:28:00,1560,8,4247.88,
27568,11:29:00,11:29:00,1557,9,4638.57,
27568,11:31:00,11:31:00,1550,10,5555.91,
27568,11:32:00,11:32:00,1548,11,5988.83,
27568,11:33:00,11:33:00,1546,12,6647.22,
27568,11:36:00,11:36:00,1538,13,8302.89,
27568,11:38:00,11:38:00,1536,14,8849.97,
27568,11:40:00,11:40:00,1521,15,9345.07,
27568,11:41:00,11:41:00,1515,16,9980.67,
27568,11:42:00,11:42:00,142464,17,10612.71,
27568,11:43:00,11:43:00,1337,18,11171.63,
27568,11:44:00,11:44:00,1335,19,11611.6,
27568,11:45:00,11:45:00,147026,20,12079.59,
27568,11:46:00,11:46:00,147022,21,12725.05,
27568,11:47:00,11:47:00,1273,22,12907.6,
27568,11:50:00,11:50:00,1230,23,13907.62,
27568,11:51:00,11:51:00,1306,24,14269.16,
27568,11:52:00,11:52:00,3606,25,14592.9,
27747,11:58:00,12:00:00,2875,1,0.14,
27747,12:02:00,12:02:00,2876,2,801.12,
27747,12:03:00,12:03:00,2877,3,1555.6,
27747,12:05:00,12:05:00,2878,4,2091.22,
27747,12:05:00,12:05:00,2872,5,2488.6,
27747,12:07:00,12:07:00,1564,6,3095.96,
27747,12:08:00,12:08:00,1562,7,3568.27,
27747,12:09:00,12:09:00,1560,8,4247.88,
27747,12:10:00,12:10:00,1557,9,4638.57,
27747,12:12:00,12:12:00,1550,10,5555.91,
27747,12:13:00,12:13:00,1548,11,5988.83,
27747,12:14:00,12:14:00,1546,12,6647.22,
27747,12:17:00,12:17:00,1538,13,8302.89,
27747,12:19:00,12:19:00,1536,14,8849.97,
27747,12:21:00,12:21:00,1521,15,9345.07,
27747,12:22:00,12:22:00,1515,16,9980.67,
27747,12:23:00,12:23:00,142464,17,10612.71,
27747,12:24:00,12:24:00,1337,18,11171.63,
27747,12:25:00,12:25:00,1335,19,11611.6,
27747,12:26:00,12:26:00,147026,20,12079.59,
27747,12:27:00,12:27:00,147022,21,12725.05,
27747,12:28:00,12:28:00,1273,22,12907.6,
27747,12:31:00,12:31:00,1230,23,13907.62,
27747,12:32:00,12:32:00,1306,24,14269.16,
27747,12:33:00,12:33:00,3606,25,14592.9,
27772,21:31:00,21:33:00,2875,1,0.14,
27772,21:34:00,21:34:00,2876,2,801.12,
27772,21:36:00,21:36:00,2877,3,1555.6,
27772,21:37:00,21:37:00,2878,4,2091.22,
27772,21:38:00,21:38:00,2872,5,2488.6,
27772,21:39:00,21:39:00,1564,6,3095.96,
27772,21:40:00,21:40:00,1562,7,3568.27,
27772,21:41:00,21:41:00,1560,8,4247.88,
27772,21:42:00,21:42:00,1557,9,4638.57,
27772,21:43:00,21:43:00,1550,10,5555.91,
27772,21:44:00,21:44:00,1548,11,5988.83,
27772,21:45:00,21:45:00,1546,12,6647.22,
27772,21:47:00,21:47:00,1538,13,8302.89,
27772,21:49:00,21:49:00,1536,14,8849.97,
27772,21:50:00,21:50:00,1521,15,9345.07,
27772,21:51:00,21:51:00,1515,16,9980.67,
27772,21:52:00,21:52:00,142464,17,10612.71,
27772,21:53:00,21:53:00,1337,18,11171.63,
27772,21:54:00,21:54:00,1335,19,11611.6,
27772,21:55:00,21:55:00,147026,20,12079.59,
27772,21:57:00,21:57:00,147022,21,12725.05,
27772,21:57:00,21:57:00,1273,22,12907.6,
27772,22:00:00,22:00:00,1230,23,13907.62,
27772,22:01:00,22:01:00,1306,24,14269.16,
27772,22:02:00,22:02:00,3606,25,14592.9,
27777,21:09:00,21:11:00,2875,1,0.14,
27777,21:12:00,21:12:00,2876,2,801.12,
27777,21:14:00,21:14:00,2877,3,1555.6,
27777,21:15:00,21:15:00,2878,4,2091.22,
27777,21:16:00,21:16:00,2872,5,2488.6,
27777,21:17:00,21:17:00,1564,6,3095.96,
27777,21:18:00,21:18:00,1562,7,3568.27,
27777,21:19:00,21:19:00,1560,8,4247.88,
27777,21:20:00,21:20:00,1557,9,4638.57,
27777,21:21:00,21:21:00,1550,10,5555.91,
27777,21:22:00,21:22:00,1548,11,5988.83,
27777,21:23:00,21:23:00,1546,12,6647.22,
27777,21:25:00,21:25:00,1538,13,8302.89,
27777,21:27:00,21:27:00,1536,14,8849.97,
27777,21:28:00,21:28:00,1521,15,9345.07,
27777,21:29:00,21:29:00,1515,16,9980.67,
27777,21:30:00,21:30:00,142464,17,10612.71,
27777,21:31:00,21:31:00,1337,18,11171.63,
27777,21:32:00,21:32:00,1335,19,11611.6,
27777,21:33:00,21:33:00,147026,20,12079.59,
27777,21:35:00,21:35:00,147022,21,12725.05,
27777,21:35:00,21:35:00,1273,22,12907.6,
27777,21:38:00,21:38:00,1230,23,13907.62,
27777,21:39:00,21:39:00,1306,24,14269.16,
27777,21:40:00,21:40:00,3606,25,14592.9,
27870,10:43:00,10:45:00,2875,1,0.14,
27870,10:47:00,10:47:00,2876,2,801.12,
27870,10:48:00,10:48:00,2877,3,1555.6,
27870,10:50:00,10:50:00,2878,4,2091.22,
27870,10:50:00,10:50:00,2872,5,2488.6,
27870,10:52:00,10:52:00,1564,6,3095.96,
27870,10:53:00,10:53:00,1562,7,3568.27,
27870,10:54:00,10:54:00,1560,8,4247.88,
27870,10:55:00,10:55:00,1557,9,4638.57,
27870,10:57:00,10:57:00,1550,10,5555.91,
27870,10:58:00,10:58:00,1548,11,5988.83,
27870,10:59:00,10:59:00,1546,12,6647.22,
27870,11:02:00,11:02:00,1538,13,8302.89,
27870,11:04:00,11:04:00,1536,14,8849.97,
27870,11:05:00,11:05:00,1521,15,9345.07,
27870,11:06:00,11:06:00,1515,16,9980.67,
27870,11:07:00,11:07:00,142464,17,10612.71,
27870,11:08:00,11:08:00,1337,18,11171.63,
27870,11:09:00,11:09:00,1335,19,11611.6,
27870,11:10:00,11:10:00,147026,20,12079.59,
27870,11:12:00,11:12:00,147022,21,12725.05,
27870,11:12:00,11:12:00,1273,22,12907.6,
27870,11:15:00,11:15:00,1230,23,13907.62,
27870,11:17:00,11:17:00,1306,24,14269.16,
27870,11:18:00,11:18:00,3606,25,14592.9,
27956,06:49:00,06:49:00,2875,1,0.14,
27956,06:50:00,06:50:00,2876,2,801.12,
27956,06:52:00,06:52:00,2877,3,1555.6,
27956,06:53:00,06:53:00,2878,4,2091.22,
27956,06:54:00,06:54:00,2872,5,2488.6,
27956,06:55:00,06:55:00,1564,6,3095.96,
27956,06:56:00,06:56:00,1562,7,3568.27,
27956,06:57:00,06:57:00,1560,8,4247.88,
27956,06:58:00,06:58:00,1557,9,4638.57,
27956,06:59:00,06:59:00,1550,10,5555.91,
27956,07:00:00,07:00:00,1548,11,5988.83,
27956,07:01:00,07:01:00,1546,12,6647.22,
27956,07:04:00,07:04:00,1538,13,8302.89,
27956,07:05:00,07:05:00,1536,14,8849.97,
27956,07:06:00,07:06:00,1521,15,9345.07,
27956,07:07:00,07:07:00,1515,16,9980.67,
27956,07:08:00,07:08:00,142464,17,10612.71,
27956,07:09:00,07:09:00,1337,18,11171.63,
27956,07:10:00,07:10:00,1335,19,11611.6,
27956,07:11:00,07:11:00,147026,20,12079.59,
27956,07:12:00,07:12:00,147022,21,12725.05,
27956,07:13:00,07:13:00,1273,22,12907.6,
27956,07:15:00,07:15:00,1230,23,13907.62,
27956,07:16:00,07:16:00,1306,24,14269.16,
27956,07:17:00,07:17:00,3606,25,14592.9,
27998,08:12:00,08:12:00,2875,1,0.14,
27998,08:14:00,08:14:00,2876,2,801.12,
27998,08:15:00,08:15:00,2877,3,1555.6,
27998,08:16:00,08:16:00,2878,4,2091.22,
27998,08:17:00,08:17:00,2872,5,2488.6,
27998,08:19:00,08:19:00,1564,6,3095.96,
27998,08:19:00,08:19:00,1562,7,3568.27,
27998,08:21:00,08:21:00,1560,8,4247.88,
27998,08:22:00,08:22:00,1557,9,4638.57,
27998,08:23:00,08:23:00,1550,10,5555.91,
27998,08:24:00,08:24:00,1548,11,5988.83,
27998,08:25:00,08:25:00,1546,12,6647.22,
27998,08:28:00,08:28:00,1538,13,8302.89,
27998,08:29:00,08:29:00,1536,14,8849.97,
27998,08:30:00,08:30:00,1521,15,9345.07,
27998,08:31:00,08:31:00,1515,16,9980.67,
27998,08:32:00,08:32:00,142464,17,10612.71,
27998,08:33:00,08:33:00,1337,18,11171.63,
27998,08:34:00,08:34:00,1335,19,11611.6,
27998,08:35:00,08:35:00,147026,20,12079.59,
27998,08:36:00,08:36:00,147022,21,12725.05,
27998,08:37:00,08:37:00,1273,22,12907.6,
27998,08:39:00,08:39:00,1230,23,13907.62,
27998,08:40:00,08:40:00,1306,24,14269.16,
27998,08:42:00,08:42:00,3606,25,14592.9,
28005,21:53:00,21:56:00,2875,1,0.14,
28005,21:57:00,21:57:00,2876,2,801.12,
28005,21:59:00,21:59:00,2877,3,1555.6,
28005,22:00:00,22:00:00,2878,4,2091.22,
28005,22:01:00,22:01:00,2872,5,2488.6,
28005,22:02:00,22:02:00,1564,6,3095.96,
28005,22:03:00,22:03:00,1562,7,3568.27,
28005,22:04:00,22:04:00,1560,8,4247.88,
28005,22:05:00,22:05:00,1557,9,4638.57,
28005,22:06:00,22:06:00,1550,10,5555.91,
28005,22:07:00,22:07:00,1548,11,5988.83,
28005,22:08:00,22:08:00,1546,12,6647.22,
28005,22:10:00,22:10:00,1538,13,8302.89,
28005,22:12:00,22:12:00,1536,14,8849.97,
28005,22:13:00,22:13:00,1521,15,9345.07,
28005,22:14:00,22:14:00,1515,16,9980.67,
28005,22:15:00,22:15:00,142464,17,10612.71,
28005,22:16:00,22:16:00,1337,18,11171.63,
28005,22:17:00,22:17:00,1335,19,11611.6,
28005,22:18:00,22:18:00,147026,20,12079.59,
28005,22:20:00,22:20:00,147022,21,12725.05,
28005,22:20:00,22:20:00,1273,22,12907.6,
28005,22:23:00,22:23:00,1230,23,13907.62,
28005,22:24:00,22:24:00,1306,24,14269.16,
28005,22:25:00,22:25:00,3606,25,14592.9,
28025,19:08:00,19:09:00,2875,1,0.14,
28025,19:11:00,19:11:00,2876,2,801.12,
28025,19:12:00,19:12:00,2877,3,1555.6,
28025,19:13:00,19:13:00,2878,4,2091.22,
28025,19:14:00,19:14:00,2872,5,2488.6,
28025,19:15:00,19:15:00,1564,6,3095.96,
28025,19:16:00,19:16:00,1562,7,3568.27,
28025,19:18:00,19:18:00,1560,8,4247.88,
28025,19:18:00,19:18:00,1557,9,4638.57,
28025,19:20:00,19:20:00,1550,10,5555.91,
28025,19:21:00,19:21:00,1548,11,5988.83,
28025,19:22:00,19:22:00,1546,12,6647.22,
28025,19:25:00,19:25:00,1538,13,8302.89,
28025,19:27:00,19:27:00,1536,14,8849.97,
28025,19:28:00,19:28:00,1521,15,9345.07,
28025,19:29:00,19:29:00,1515,16,9980.67,
28025,19:30:00,19:30:00,142464,17,10612.71,
28025,19:31:00,19:31:00,1337,18,11171.63,
28025,19:32:00,19:32:00,1335,19,11611.6,
28025,19:33:00,19:33:00,147026,20,12079.59,
28025,19:35:00,19:35:00,147022,21,12725.05,
28025,19:35:00,19:35:00,1273,22,12907.6,
28025,19:38:00,19:38:00,1230,23,13907.62,
28025,19:40:00,19:40:00,1306,24,14269.16,
28025,19:41:00,19:41:00,3606,25,14592.9,
28108,14:48:00,14:50:00,2875,1,0.14,
28108,14:52:00,14:52:00,2876,2,801.12,
28108,14:53:00,14:53:00,2877,3,1555.6,
28108,14:55:00,14:55:00,2878,4,2091.22,
28108,14:55:00,14:55:00,2872,5,2488.6,
28108,14:57:00,14:57:00,1564,6,3095.96,
28108,14:58:00,14:58:00,1562,7,3568.27,
28108,14:59:00,14:59:00,1560,8,4247.88,
28108,15:00:00,15:00:00,1557,9,4638.57,
28108,15:02:00,15:02:00,1550,10,5555.91,
28108,15:03:00,15:03:00,1548,11,5988.83,
28108,15:04:00,15:04:00,1546,12,6647.22,
28108,15:07:00,15:07:00,1538,13,8302.89,
28108,15:09:00,15:09:00,1536,14,8849.97,
28108,15:10:00,15:10:00,1521,15,9345.07,
28108,15:12:00,15:12:00,1515,16,9980.67,
28108,15:13:00,15:13:00,142464,17,10612.71,
28108,15:14:00,15:14:00,1337,18,11171.63,
28108,15:15:00,15:15:00,1335,19,11611.6,
28108,15:16:00,15:16:00,147026,20,12079.59,
28108,15:18:00,15:18:00,147022,21,12725.05,
28108,15:18:00,15:18:00,1273,22,12907.6,
28108,15:21:00,15:21:00,1230,23,13907.62,
28108,15:23:00,15:23:00,1306,24,14269.16,
28108,15:24:00,15:24:00,3606,25,14592.9,
28193,10:14:00,10:16:00,2875,1,0.14,
28193,10:18:00,10:18:00,2876,2,801.12,
28193,10:19:00,10:19:00,2877,3,1555.6,
28193,10:21:00,10:21:00,2878,4,2091.22,
28193,10:21:00,10:21:00,2872,5,2488.6,
28193,10:23:00,10:23:00,1564,6,3095.96,
28193,10:24:00,10:24:00,1562,7,3568.27,
28193,10:25:00,10:25:00,1560,8,4247.88,
28193,10:26:00,10:26:00,1557,9,4638.57,
28193,10:28:00,10:28:00,1550,10,5555.91,
28193,10:29:00,10:29:00,1548,11,5988.83,
28193,10:30:00,10:30:00,1546,12,6647.22,
28193,10:33:00,10:33:00,1538,13,8302.89,
28193,10:35:00,10:35:00,1536,14,8849.97,
28193,10:37:00,10:37:00,1521,15,9345.07,
28193,10:38:00,10:38:00,1515,16,9980.67,
28193,10:39:00,10:39:00,142464,17,10612.71,
28193,10:40:00,10:40:00,1337,18,11171.63,
28193,10:41:00,10:41:00,1335,19,11611.6,
28193,10:42:00,10:42:00,147026,20,12079.59,
28193,10:43:00,10:43:00,147022,21,12725.05,
28193,10:44:00,10:44:00,1273,22,12907.6,
28193,10:47:00,10:47:00,1230,23,13907.62,
28193,10:48:00,10:48:00,1306,24,14269.16,
28193,10:49:00,10:49:00,3606,25,14592.9,
28244,17:22:00,17:24:00,2875,1,0.14,
28244,17:26:00,17:26:00,2876,2,801.12,
28244,17:27:00,17:27:00,2877,3,1555.6,
28244,17:29:00,17:29:00,2878,4,2091.22,
28244,17:29:00,17:29:00,2872,5,2488.6,
28244,17:31:00,17:31:00,1564,6,3095.96,
28244,17:32:00,17:32:00,1562,7,3568.27,
28244,17:33:00,17:33:00,1560,8,4247.88,
28244,17:34:00,17:34:00,1557,9,4638.57,
28244,17:36:00,17:36:00,1550,10,5555.91,
28244,17:37:00,17:37:00,1548,11,5988.83,
28244,17:38:00,17:38:00,1546,12,6647.22,
28244,17:41:00,17:41:00,1538,13,8302.89,
28244,17:43:00,17:43:00,1536,14,8849.97,
28244,17:44:00,17:44:00,1521,15,9345.07,
28244,17:46:00,17:46:00,1515,16,9980.67,
28244,17:47:00,17:47:00,142464,17,10612.71,
28244,17:48:00,17:48:00,1337,18,11171.63,
28244,17:49:00,17:49:00,1335,19,11611.6,
28244,17:50:00,17:50:00,147026,20,12079.59,
28244,17:52:00,17:52:00,147022,21,12725.05,
28244,17:52:00,17:52:00,1273,22,12907.6,
28244,17:55:00,17:55:00,1230,23,13907.62,
28244,17:57:00,17:57:00,1306,24,14269.16,
28244,17:58:00,17:58:00,3606,25,14592.9,
28444,12:17:00,12:19:00,2875,1,0.14,
28444,12:21:00,12:21:00,2876,2,801.12,
28444,12:22:00,12:22:00,2877,3,1555.6,
28444,12:24:00,12:24:00,2878,4,2091.22,
28444,12:24:00,12:24:00,2872,5,2488.6,
28444,12:26:00,12:26:00,1564,6,3095.96,
28444,12:27:00,12:27:00,1562,7,3568.27,
28444,12:28:00,12:28:00,1560,8,4247.88,
28444,12:29:00,12:29:00,1557,9,4638.57,
28444,12:31:00,12:31:00,1550,10,5555.91,
28444,12:32:00,12:32:00,1548,11,5988.83,
28444,12:33:00,12:33:00,1546,12,6647.22,
28444,12:36:00,12:36:00,1538,13,8302.89,
28444,12:38:00,12:38:00,1536,14,8849.97,
28444,12:40:00,12:40:00,1521,15,9345.07,
28444,12:41:00,12:41:00,1515,16,9980.67,
28444,12:42:00,12:42:00,142464,17,10612.71,
28444,12:43:00,12:43:00,1337,18,11171.63,
28444,12:44:00,12:44:00,1335,19,11611.6,
28444,12:45:00,12:45:00,147026,20,12079.59,
28444,12:46:00,12:46:00,147022,21,12725.05,
28444,12:47:00,12:47:00,1273,22,12907.6,
28444,12:50:00,12:50:00,1230,23,13907.62,
28444,12:51:00,12:51:00,1306,24,14269.16,
28444,12:52:00,12:52:00,3606,25,14592.9,
28894,07:11:00,07:13:00,2875,1,0.14,
28894,07:15:00,07:15:00,2876,2,801.12,
28894,07:16:00,07:16:00,2877,3,1555.6,
28894,07:18:00,07:18:00,2878,4,2091.22,
28894,07:18:00,07:18:00,2872,5,2488.6,
28894,07:20:00,07:20:00,1564,6,3095.96,
28894,07:21:00,07:21:00,1562,7,3568.27,
28894,07:22:00,07:22:00,1560,8,4247.88,
28894,07:23:00,07:23:00,1557,9,4638.57,
28894,07:25:00,07:25:00,1550,10,5555.91,
28894,07:26:00,07:26:00,1548,11,5988.83,
28894,07:27:00,07:27:00,1546,12,6647.22,
28894,07:30:00,07:30:00,1538,13,8302.89,
28894,07:32:00,07:32:00,1536,14,8849.97,
28894,07:33:00,07:33:00,1521,15,9345.07,
28894,07:34:00,07:34:00,1515,16,9980.67,
28894,07:35:00,07:35:00,142464,17,10612.71,
28894,07:36:00,07:36:00,1337,18,11171.63,
28894,07:37:00,07:37:00,1335,19,11611.6,
28894,07:38:00,07:38:00,147026,20,12079.59,
28894,07:39:00,07:39:00,147022,21,12725.05,
28894,07:40:00,07:40:00,1273,22,12907.6,
28894,07:43:00,07:43:00,1230,23,13907.62,
28894,07:45:00,07:45:00,1306,24,14269.16,
28894,07:46:00,07:46:00,3606,25,14592.9,
28932,08:45:00,08:47:00,2875,1,0.14,
28932,08:49:00,08:49:00,2876,2,801.12,
28932,08:50:00,08:50:00,2877,3,1555.6,
28932,08:52:00,08:52:00,2878,4,2091.22,
28932,08:53:00,08:53:00,2872,5,2488.6,
28932,08:54:00,08:54:00,1564,6,3095.96,
28932,08:55:00,08:55:00,1562,7,3568.27,
28932,08:57:00,08:57:00,1560,8,4247.88,
28932,08:58:00,08:58:00,1557,9,4638.57,
28932,08:59:00,08:59:00,1550,10,5555.91,
28932,09:00:00,09:00:00,1548,11,5988.83,
28932,09:02:00,09:02:00,1546,12,6647.22,
28932,09:05:00,09:05:00,1538,13,8302.89,
28932,09:07:00,09:07:00,1536,14,8849.97,
28932,09:08:00,09:08:00,1521,15,9345.07,
28932,09:09:00,09:09:00,1515,16,9980.67,
28932,09:10:00,09:10:00,142464,17,10612.71,
28932,09:11:00,09:11:00,1337,18,11171.63,
28932,09:12:00,09:12:00,1335,19,11611.6,
28932,09:13:00,09:13:00,147026,20,12079.59,
28932,09:15:00,09:15:00,147022,21,12725.05,
28932,09:16:00,09:16:00,1273,22,12907.6,
28932,09:19:00,09:19:00,1230,23,13907.62,
28932,09:21:00,09:21:00,1306,24,14269.16,
28932,09:22:00,09:22:00,3606,25,14592.9,
29268,24:01:00,24:01:00,2875,1,0.14,
29268,24:02:00,24:02:00,2876,2,801.12,
29268,24:04:00,24:04:00,2877,3,1555.6,
29268,24:04:00,24:04:00,2878,4,2091.22,
29268,24:05:00,24:05:00,2872,5,2488.6,
29268,24:06:00,24:06:00,1564,6,3095.96,
29268,24:07:00,24:07:00,1562,7,3568.27,
29268,24:08:00,24:08:00,1560,8,4247.88,
29268,24:09:00,24:09:00,1557,9,4638.57,
29268,24:10:00,24:10:00,1550,10,5555.91,
29268,24:11:00,24:11:00,1548,11,5988.83,
29268,24:12:00,24:12:00,1546,12,6647.22,
29268,24:14:00,24:14:00,1538,13,8302.89,
29268,24:16:00,24:16:00,1536,14,8849.97,
29268,24:17:00,24:17:00,1521,15,9345.07,
29268,24:18:00,24:18:00,1515,16,9980.67,
29268,24:19:00,24:19:00,142464,17,10612.71,
29268,24:20:00,24:20:00,1337,18,11171.63,
29268,24:21:00,24:21:00,1335,19,11611.6,
29268,24:22:00,24:22:00,147026,20,12079.59,
29268,24:23:00,24:23:00,147022,21,12725.05,
29268,24:23:00,24:23:00,1273,22,12907.6,
29268,24:26:00,24:26:00,1230,23,13907.62,
29268,24:27:00,24:27:00,1306,24,14269.16,
29268,24:28:00,24:28:00,3606,25,14592.9,
29325,06:54:00,06:56:00,2875,1,0.14,
29325,06:58:00,06:58:00,2876,2,801.12,
29325,06:59:00,06:59:00,2877,3,1555.6,
29325,07:01:00,07:01:00,2878,4,2091.22,
29325,07:01:00,07:01:00,2872,5,2488.6,
29325,07:03:00,07:03:00,1564,6,3095.96,
29325,07:04:00,07:04:00,1562,7,3568.27,
29325,07:05:00,07:05:00,1560,8,4247.88,
29325,07:06:00,07:06:00,1557,9,4638.57,
29325,07:08:00,07:08:00,1550,10,5555.91,
29325,07:09:00,07:09:00,1548,11,5988.83,
29325,07:10:00,07:10:00,1546,12,6647.22,
29325,07:13:00,07:13:00,1538,13,8302.89,
29325,07:15:00,07:15:00,1536,14,8849.97,
29325,07:16:00,07:16:00,1521,15,9345.07,
29325,07:17:00,07:17:00,1515,16,9980.67,
29325,07:18:00,07:18:00,142464,17,10612.71,
29325,07:19:00,07:19:00,1337,18,11171.63,
29325,07:20:00,07:20:00,1335,19,11611.6,
29325,07:21:00,07:21:00,147026,20,12079.59,
29325,07:22:00,07:22:00,147022,21,12725.05,
29325,07:23:00,07:23:00,1273,22,12907.6,
29325,07:26:00,07:26:00,1230,23,13907.62,
29325,07:28:00,07:28:00,1306,24,14269.16,
29325,07:29:00,07:29:00,3606,25,14592.9,
29842,21:43:00,21:43:00,2875,1,0.14,
29842,21:45:00,21:45:00,2876,2,801.12,
29842,21:46:00,21:46:00,2877,3,1555.6,
29842,21:47:00,21:47:00,2878,4,2091.22,
29842,21:48:00,21:48:00,2872,5,2488.6,
29842,21:49:00,21:49:00,1564,6,3095.96,
29842,21:50:00,21:50:00,1562,7,3568.27,
29842,21:51:00,21:51:00,1560,8,4247.88,
29842,21:52:00,21:52:00,1557,9,4638.57,
29842,21:54:00,21:54:00,1550,10,5555.91,
29842,21:54:00,21:54:00,1548,11,5988.83,
29842,21:55:00,21:55:00,1546,12,6647.22,
29842,21:58:00,21:58:00,1538,13,8302.89,
29842,21:59:00,21:59:00,1536,14,8849.97,
29842,22:01:00,22:01:00,1521,15,9345.07,
29842,22:02:00,22:02:00,1515,16,9980.67,
29842,22:03:00,22:03:00,142464,17,10612.71,
29842,22:04:00,22:04:00,1337,18,11171.63,
29842,22:05:00,22:05:00,1335,19,11611.6,
29842,22:05:00,22:05:00,147026,20,12079.59,
29842,22:07:00,22:07:00,147022,21,12725.05,
29842,22:07:00,22:07:00,1273,22,12907.6,
29842,22:10:00,22:10:00,1230,23,13907.62,
29842,22:11:00,22:11:00,1306,24,14269.16,
29842,22:12:00,22:12:00,3606,25,14592.9,
29858,07:33:00,07:33:00,2875,1,0.14,
29858,07:35:00,07:35:00,2876,2,801.12,
29858,07:36:00,07:36:00,2877,3,1555.6,
29858,07:37:00,07:37:00,2878,4,2091.22,
29858,07:38:00,07:38:00,2872,5,2488.6,
29858,07:39:00,07:39:00,1564,6,3095.96,
29858,07:40:00,07:40:00,1562,7,3568.27,
29858,07:42:00,07:42:00,1560,8,4247.88,
29858,07:42:00,07:42:00,1557,9,4638.57,
29858,07:44:00,07:44:00,1550,10,5555.91,
29858,07:45:00,07:45:00,1548,11,5988.83,
29858,07:46:00,07:46:00,1546,12,6647.22,
29858,07:49:00,07:49:00,1538,13,8302.89,
29858,07:50:00,07:50:00,1536,14,8849.97,
29858,07:51:00,07:51:00,1521,15,9345.07,
29858,07:52:00,07:52:00,1515,16,9980.67,
29858,07:53:00,07:53:00,142464,17,10612.71,
29858,07:54:00,07:54:00,1337,18,11171.63,
29858,07:55:00,07:55:00,1335,19,11611.6,
29858,07:56:00,07:56:00,147026,20,12079.59,
29858,07:57:00,07:57:00,147022,21,12725.05,
29858,07:58:00,07:58:00,1273,22,12907.6,
29858,08:00:00,08:00:00,1230,23,13907.62,
29858,08:01:00,08:01:00,1306,24,14269.16,
29858,08:02:00,08:02:00,3606,25,14592.9,
29934,12:44:00,12:46:00,2875,1,0.14,
29934,12:48:00,12:48:00,2876,2,801.12,
29934,12:49:00,12:49:00,2877,3,1555.6,
29934,12:51:00,12:51:00,2878,4,2091.22,
29934,12:51:00,12:51:00,2872,5,2488.6,
29934,12:53:00,12:53:00,1564,6,3095.96,
29934,12:54:00,12:54:00,1562,7,3568.27,
29934,12:55:00,12:55:00,1560,8,4247.88,
29934,12:56:00,12:56:00,1557,9,4638.57,
29934,12:58:00,12:58:00,1550,10,5555.91,
29934,12:59:00,12:59:00,1548,11,5988.83,
29934,13:00:00,13:00:00,1546,12,6647.22,
29934,13:03:00,13:03:00,1538,13,8302.89,
29934,13:05:00,13:05:00,1536,14,8849.97,
29934,13:06:00,13:06:00,1521,15,9345.07,
29934,13:08:00,13:08:00,1515,16,9980.67,
29934,13:09:00,13:09:00,142464,17,10612.71,
29934,13:10:00,13:10:00,1337,18,11171.63,
29934,13:11:00,13:11:00,1335,19,11611.6,
29934,13:12:00,13:12:00,147026,20,12079.59,
29934,13:13:00,13:13:00,147022,21,12725.05,
29934,13:14:00,13:14:00,1273,22,12907.6,
29934,13:17:00,13:17:00,1230,23,13907.62,
29934,13:18:00,13:18:00,1306,24,14269.16,
29934,13:20:00,13:20:00,3606,25,14592.9,
30036,18:01:00,18:03:00,2875,1,0.14,
30036,18:05:00,18:05:00,2876,2,801.12,
30036,18:06:00,18:06:00,2877,3,1555.6,
30036,18:07:00,18:07:00,2878,4,2091.22,
30036,18:08:00,18:08:00,2872,5,2488.6,
30036,18:10:00,18:10:00,1564,6,3095.96,
30036,18:11:00,18:11:00,1562,7,3568.27,
30036,18:12:00,18:12:00,1560,8,4247.88,
30036,18:13:00,18:13:00,1557,9,4638.57,
30036,18:15:00,18:15:00,1550,10,5555.91,
30036,18:15:00,18:15:00,1548,11,5988.83,
30036,18:17:00,18:17:00,1546,12,6647.22,
30036,18:19:00,18:19:00,1538,13,8302.89,
30036,18:21:00,18:21:00,1536,14,8849.97,
30036,18:23:00,18:23:00,1521,15,9345.07,
30036,18:24:00,18:24:00,1515,16,9980.67,
30036,18:25:00,18:25:00,142464,17,10612.71,
30036,18:26:00,18:26:00,1337,18,11171.63,
30036,18:27:00,18:27:00,1335,19,11611.6,
30036,18:28:00,18:28:00,147026,20,12079.59,
30036,18:30:00,18:30:00,147022,21,12725.05,
30036,18:30:00,18:30:00,1273,22,12907.6,
30036,18:33:00,18:33:00,1230,23,13907.62,
30036,18:35:00,18:35:00,1306,24,14269.16,
30036,18:36:00,18:36:00,3606,25,14592.9,
30156,06:37:00,06:40:00,2875,1,0.14,
30156,06:42:00,06:42:00,2876,2,801.12,
30156,06:43:00,06:43:00,2877,3,1555.6,
30156,06:44:00,06:44:00,2878,4,2091.22,
30156,06:45:00,06:45:00,2872,5,2488.6,
30156,06:46:00,06:46:00,1564,6,3095.96,
30156,06:47:00,06:47:00,1562,7,3568.27,
30156,06:49:00,06:49:00,1560,8,4247.88,
30156,06:50:00,06:50:00,1557,9,4638.57,
30156,06:51:00,06:51:00,1550,10,5555.91,
30156,06:52:00,06:52:00,1548,11,5988.83,
30156,06:53:00,06:53:00,1546,12,6647.22,
30156,06:56:00,06:56:00,1538,13,8302.89,
30156,06:58:00,06:58:00,1536,14,8849.97,
30156,06:59:00,06:59:00,1521,15,9345.07,
30156,07:00:00,07:00:00,1515,16,9980.67,
30156,07:01:00,07:01:00,142464,17,10612.71,
30156,07:02:00,07:02:00,1337,18,11171.63,
30156,07:03:00,07:03:00,1335,19,11611.6,
30156,07:04:00,07:04:00,147026,20,12079.59,
30156,07:05:00,07:05:00,147022,21,12725.05,
30156,07:06:00,07:06:00,1273,22,12907.6,
30156,07:08:00,07:08:00,1230,23,13907.62,
30156,07:10:00,07:10:00,1306,24,14269.16,
30156,07:11:00,07:11:00,3606,25,14592.9,
30506,08:33:00,08:33:00,2875,1,0.14,
30506,08:35:00,08:35:00,2876,2,801.12,
30506,08:36:00,08:36:00,2877,3,1555.6,
30506,08:37:00,08:37:00,2878,4,2091.22,
30506,08:38:00,08:38:00,2872,5,2488.6,
30506,08:40:00,08:40:00,1564,6,3095.96,
30506,08:40:00,08:40:00,1562,7,3568.27,
30506,08:42:00,08:42:00,1560,8,4247.88,
30506,08:43:00,08:43:00,1557,9,4638.57,
30506,08:44:00,08:44:00,1550,10,5555.91,
30506,08:45:00,08:45:00,1548,11,5988.83,
30506,08:46:00,08:46:00,1546,12,6647.22,
30506,08:49:00,08:49:00,1538,13,8302.89,
30506,08:50:00,08:50:00,1536,14,8849.97,
30506,08:51:00,08:51:00,1521,15,9345.07,
30506,08:52:00,08:52:00,1515,16,9980.67,
30506,08:53:00,08:53:00,142464,17,10612.71,
30506,08:54:00,08:54:00,1337,18,11171.63,
30506,08:55:00,08:55:00,1335,19,11611.6,
30506,08:56:00,08:56:00,147026,20,12079.59,
30506,08:57:00,08:57:00,147022,21,12725.05,
30506,08:58:00,08:58:00,1273,22,12907.6,
30506,09:00:00,09:00:00,1230,23,13907.62,
30506,09:01:00,09:01:00,1306,24,14269.16,
30506,09:03:00,09:03:00,3606,25,14592.9,
30569,13:51:00,13:53:00,2875,1,0.14,
30569,13:55:00,13:55:00,2876,2,801.12,
30569,13:56:00,13:56:00,2877,3,1555.6,
30569,13:58:00,13:58:00,2878,4,2091.22,
30569,13:58:00,13:58:00,2872,5,2488.6,
30569,14:00:00,14:00:00,1564,6,3095.96,
30569,14:01:00,14:01:00,1562,7,3568.27,
30569,14:02:00,14:02:00,1560,8,4247.88,
30569,14:03:00,14:03:00,1557,9,4638.57,
30569,14:05:00,14:05:00,1550,10,5555.91,
30569,14:06:00,14:06:00,1548,11,5988.83,
30569,14:07:00,14:07:00,1546,12,6647.22,
30569,14:10:00,14:10:00,1538,13,8302.89,
30569,14:12:00,14:12:00,1536,14,8849.97,
30569,14:14:00,14:14:00,1521,15,9345.07,
30569,14:15:00,14:15:00,1515,16,9980.67,
30569,14:16:00,14:16:00,142464,17,10612.71,
30569,14:17:00,14:17:00,1337,18,11171.63,
30569,14:18:00,14:18:00,1335,19,11611.6,
30569,14:19:00,14:19:00,147026,20,12079.59,
30569,14:20:00,14:20:00,147022,21,12725.05,
30569,14:21:00,14:21:00,1273,22,12907.6,
30569,14:24:00,14:24:00,1230,23,13907.62,
30569,14:25:00,14:25:00,1306,24,14269.16,
30569,14:26:00,14:26:00,3606,25,14592.9,
30647,21:31:00,21:33:00,2875,1,0.14,
30647,21:34:00,21:34:00,2876,2,801.12,
30647,21:36:00,21:36:00,2877,3,1555.6,
30647,21:37:00,21:37:00,2878,4,2091.22,
30647,21:38:00,21:38:00,2872,5,2488.6,
30647,21:39:00,21:39:00,1564,6,3095.96,
30647,21:40:00,21:40:00,1562,7,3568.27,
30647,21:41:00,21:41:00,1560,8,4247.88,
30647,21:42:00,21:42:00,1557,9,4638.57,
30647,21:43:00,21:43:00,1550,10,5555.91,
30647,21:44:00,21:44:00,1548,11,5988.83,
30647,21:45:00,21:45:00,1546,12,6647.22,
30647,21:47:00,21:47:00,1538,13,8302.89,
30647,21:49:00,21:49:00,1536,14,8849.97,
30647,21:50:00,21:50:00,1521,15,9345.07,
30647,21:51:00,21:51:00,1515,16,9980.67,
30647,21:52:00,21:52:00,142464,17,10612.71,
30647,21:53:00,21:53:00,1337,18,11171.63,
30647,21:54:00,21:54:00,1335,19,11611.6,
30647,21:55:00,21:55:00,147026,20,12079.59,
30647,21:57:00,21:57:00,147022,21,12725.05,
30647,21:57:00,21:57:00,1273,22,12907.6,
30647,22:00:00,22:00:00,1230,23,13907.62,
30647,22:01:00,22:01:00,1306,24,14269.16,
30647,22:02:00,22:02:00,3606,25,14592.9,
30736,10:18:00,10:19:00,2875,1,0.14,
30736,10:21:00,10:21:00,2876,2,801.12,
30736,10:22:00,10:22:00,2877,3,1555.6,
30736,10:24:00,10:24:00,2878,4,2091.22,
30736,10:24:00,10:24:00,2872,5,2488.6,
30736,10:26:00,10:26:00,1564,6,3095.96,
30736,10:27:00,10:27:00,1562,7,3568.27,
30736,10:28:00,10:28:00,1560,8,4247.88,
30736,10:29:00,10:29:00,1557,9,4638.57,
30736,10:31:00,10:31:00,1550,10,5555.91,
30736,10:32:00,10:32:00,1548,11,5988.83,
30736,10:33:00,10:33:00,1546,12,6647.22,
30736,10:36:00,10:36:00,1538,13,8302.89,
30736,10:37:00,10:37:00,1536,14,8849.97,
30736,10:39:00,10:39:00,1521,15,9345.07,
30736,10:40:00,10:40:00,1515,16,9980.67,
30736,10:41:00,10:41:00,142464,17,10612.71,
30736,10:42:00,10:42:00,1337,18,11171.63,
30736,10:43:00,10:43:00,1335,19,11611.6,
30736,10:44:00,10:44:00,147026,20,12079.59,
30736,10:45:00,10:45:00,147022,21,12725.05,
30736,10:46:00,10:46:00,1273,22,12907.6,
30736,10:49:00,10:49:00,1230,23,13907.62,
30736,10:50:00,10:50:00,1306,24,14269.16,
30736,10:52:00,10:52:00,3606,25,14592.9,
31293,21:07:00,21:08:00,2875,1,0.14,
31293,21:10:00,21:10:00,2876,2,801.12,
31293,21:11:00,21:11:00,2877,3,1555.6,
31293,21:12:00,21:12:00,2878,4,2091.22,
31293,21:13:00,21:13:00,2872,5,2488.6,
31293,21:14:00,21:14:00,1564,6,3095.96,
31293,21:15:00,21:15:00,1562,7,3568.27,
31293,21:16:00,21:16:00,1560,8,4247.88,
31293,21:17:00,21:17:00,1557,9,4638.57,
31293,21:19:00,21:19:00,1550,10,5555.91,
31293,21:19:00,21:19:00,1548,11,5988.83,
31293,21:21:00,21:21:00,1546,12,6647.22,
31293,21:23:00,21:23:00,1538,13,8302.89,
31293,21:25:00,21:25:00,1536,14,8849.97,
31293,21:26:00,21:26:00,1521,15,9345.07,
31293,21:27:00,21:27:00,1515,16,9980.67,
31293,21:28:00,21:28:00,142464,17,10612.71,
31293,21:29:00,21:29:00,1337,18,11171.63,
31293,21:30:00,21:30:00,1335,19,11611.6,
31293,21:31:00,21:31:00,147026,20,12079.59,
31293,21:32:00,21:32:00,147022,21,12725.05,
31293,21:33:00,21:33:00,1273,22,12907.6,
31293,21:36:00,21:36:00,1230,23,13907.62,
31293,21:37:00,21:37:00,1306,24,14269.16,
31293,21:38:00,21:38:00,3606,25,14592.9,
10118,09:00:00,09:00:00,3891,1,550.66,
10118,09:05:00,09:05:00,1279,2,1879.21,
10118,09:07:00,09:07:00,1275,3,2496.42,
10118,09:08:00,09:08:00,147023,4,2799.17,
10118,09:09:00,09:09:00,1340,5,3478.76,
10118,09:11:00,09:11:00,1514,6,4325.92,
10118,09:14:00,09:14:00,1455,7,5471.5,
10118,09:15:00,09:15:00,1461,8,6102.72,
10118,09:16:00,09:16:00,1464,9,6643.35,
10118,09:18:00,09:18:00,1467,10,7280.29,
10118,09:19:00,09:19:00,1466,11,7747.78,
10118,09:21:00,09:21:00,1459,12,8335.11,
10120,18:33:00,18:33:00,3891,1,550.66,
10120,18:38:00,18:38:00,1279,2,1879.21,
10120,18:40:00,18:40:00,1275,3,2496.42,
10120,18:41:00,18:41:00,147023,4,2799.17,
10120,18:43:00,18:43:00,1340,5,3478.76,
10120,18:45:00,18:45:00,1514,6,4325.92,
10120,18:48:00,18:48:00,1455,7,5471.5,
10120,18:49:00,18:49:00,1461,8,6102.72,
10120,18:50:00,18:50:00,1464,9,6643.35,
10120,18:52:00,18:52:00,1467,10,7280.29,
10120,18:54:00,18:54:00,1466,11,7747.78,
10120,18:56:00,18:56:00,1459,12,8335.11,
10129,08:00:00,08:00:00,3891,1,550.66,
10129,08:04:00,08:04:00,1279,2,1879.21,
10129,08:06:00,08:06:00,1275,3,2496.42,
10129,08:06:00,08:06:00,147023,4,2799.17,
10129,08:07:00,08:07:00,1340,5,3478.76,
10129,08:09:00,08:09:00,1514,6,4325.92,
10129,08:11:00,08:11:00,1455,7,5471.5,
10129,08:12:00,08:12:00,1461,8,6102.72,
10129,08:13:00,08:13:00,1464,9,6643.35,
10129,08:15:00,08:15:00,1467,10,7280.29,
10129,08:16:00,08:16:00,1466,11,7747.78,
10129,08:17:00,08:17:00,1459,12,8335.11,
10169,21:46:00,21:46:00,3891,1,550.66,
10169,21:51:00,21:51:00,1279,2,1879.21,
10169,21:52:00,21:52:00,1275,3,2496.42,
10169,21:53:00,21:53:00,147023,4,2799.17,
10169,21:54:00,21:54:00,1340,5,3478.76,
10169,21:56:00,21:56:00,1514,6,4325.92,
10169,21:59:00,21:59:00,1455,7,5471.5,
10169,22:00:00,22:00:00,1461,8,6102.72,
10169,22:01:00,22:01:00,1464,9,6643.35,
10169,22:03:00,22:03:00,1467,10,7280.29,
10169,22:04:00,22:04:00,1466,11,7747.78,
10169,22:06:00,22:06:00,1459,12,8335.11,
10205,21:43:00,21:43:00,3891,1,550.66,
10205,21:48:00,21:48:00,1279,2,1879.21,
10205,21:50:00,21:50:00,1275,3,2496.42,
10205,21:51:00,21:51:00,147023,4,2799.17,
10205,21:52:00,21:52:00,1340,5,3478.76,
10205,21:54:00,21:54:00,1514,6,4325.92,
10205,21:56:00,21:56:00,1455,7,5471.5,
10205,21:58:00,21:58:00,1461,8,6102.72,
10205,21:59:00,21:59:00,1464,9,6643.35,
10205,22:01:00,22:01:00,1467,10,7280.29,
10205,22:02:00,22:02:00,1466,11,7747.78,
10205,22:03:00,22:03:00,1459,12,8335.11,
10334,13:42:00,13:42:00,3891,1,550.66,
10334,13:47:00,13:47:00,1279,2,1879.21,
10334,13:49:00,13:49:00,1275,3,2496.42,
10334,13:50:00,13:50:00,147023,4,2799.17,
10334,13:51:00,13:51:00,1340,5,3478.76,
10334,13:53:00,13:53:00,1514,6,4325.92,
10334,13:56:00,13:56:00,1455,7,5471.5,
10334,13:57:00,13:57:00,1461,8,6102.72,
10334,13:58:00,13:58:00,1464,9,6643.35,
10334,14:00:00,14:00:00,1467,10,7280.29,
10334,14:01:00,14:01:00,1466,11,7747.78,
10334,14:02:00,14:02:00,1459,12,8335.11,
10467,16:31:00,16:31:00,3891,1,550.66,
10467,16:37:00,16:37:00,1279,2,1879.21,
10467,16:38:00,16:38:00,1275,3,2496.42,
10467,16:39:00,16:39:00,147023,4,2799.17,
10467,16:41:00,16:41:00,1340,5,3478.76,
10467,16:43:00,16:43:00,1514,6,4325.92,
10467,16:45:00,16:45:00,1455,7,5471.5,
10467,16:47:00,16:47:00,1461,8,6102.72,
10467,16:48:00,16:48:00,1464,9,6643.35,
10467,16:50:00,16:50:00,1467,10,7280.29,
10467,16:51:00,16:51:00,1466,11,7747.78,
10467,16:53:00,16:53:00,1459,12,8335.11,
10518,14:58:00,14:58:00,3891,1,550.66,
10518,15:04:00,15:04:00,1279,2,1879.21,
10518,15:05:00,15:05:00,1275,3,2496.42,
10518,15:06:00,15:06:00,147023,4,2799.17,
10518,15:08:00,15:08:00,1340,5,3478.76,
10518,15:10:00,15:10:00,1514,6,4325.92,
10518,15:12:00,15:12:00,1455,7,5471.5,
10518,15:14:00,15:14:00,1461,8,6102.72,
10518,15:15:00,15:15:00,1464,9,6643.35,
10518,15:17:00,15:17:00,1467,10,7280.29,
10518,15:18:00,15:18:00,1466,11,7747.78,
10518,15:20:00,15:20:00,1459,12,8335.11,
10590,06:37:00,06:37:00,3891,1,550.66,
10590,06:41:00,06:41:00,1279,2,1879.21,
10590,06:43:00,06:43:00,1275,3,2496.42,
10590,06:43:00,06:43:00,147023,4,2799.17,
10590,06:45:00,06:45:00,1340,5,3478.76,
10590,06:46:00,06:46:00,1514,6,4325.92,
10590,06:48:00,06:48:00,1455,7,5471.5,
10590,06:49:00,06:49:00,1461,8,6102.72,
10590,06:50:00,06:50:00,1464,9,6643.35,
10590,06:52:00,06:52:00,1467,10,7280.29,
10590,06:53:00,06:53:00,1466,11,7747.78,
10590,06:55:00,06:55:00,1459,12,8335.11,
10642,16:59:00,16:59:00,3891,1,550.66,
10642,17:04:00,17:04:00,1279,2,1879.21,
10642,17:06:00,17:06:00,1275,3,2496.42,
10642,17:07:00,17:07:00,147023,4,2799.17,
10642,17:09:00,17:09:00,1340,5,3478.76,
10642,17:11:00,17:11:00,1514,6,4325.92,
10642,17:14:00,17:14:00,1455,7,5471.5,
10642,17:15:00,17:15:00,1461,8,6102.72,
10642,17:16:00,17:16:00,1464,9,6643.35,
10642,17:18:00,17:18:00,1467,10,7280.29,
10642,17:20:00,17:20:00,1466,11,7747.78,
10642,17:22:00,17:22:00,1459,12,8335.11,
10766,11:29:00,11:29:00,3891,1,550.66,
10766,11:34:00,11:34:00,1279,2,1879.21,
10766,11:36:00,11:36:00,1275,3,2496.42,
10766,11:37:00,11:37:00,147023,4,2799.17,
10766,11:38:00,11:38:00,1340,5,3478.76,
10766,11:40:00,11:40:00,1514,6,4325.92,
10766,11:43:00,11:43:00,1455,7,5471.5,
10766,11:44:00,11:44:00,1461,8,6102.72,
10766,11:45:00,11:45:00,1464,9,6643.35,
10766,11:47:00,11:47:00,1467,10,7280.29,
10766,11:48:00,11:48:00,1466,11,7747.78,
10766,11:49:00,11:49:00,1459,12,8335.11,
10888,10:46:00,10:46:00,3891,1,550.66,
10888,10:51:00,10:51:00,1279,2,1879.21,
10888,10:52:00,10:52:00,1275,3,2496.42,
10888,10:53:00,10:53:00,147023,4,2799.17,
10888,10:54:00,10:54:00,1340,5,3478.76,
10888,10:56:00,10:56:00,1514,6,4325.92,
10888,10:58:00,10:58:00,1455,7,5471.5,
10888,10:59:00,10:59:00,1461,8,6102.72,
10888,11:00:00,11:00:00,1464,9,6643.35,
10888,11:02:00,11:02:00,1467,10,7280.29,
10888,11:03:00,11:03:00,1466,11,7747.78,
10888,11:04:00,11:04:00,1459,12,8335.11,
11019,11:13:00,11:13:00,3891,1,550.66,
11019,11:18:00,11:18:00,1279,2,1879.21,
11019,11:19:00,11:19:00,1275,3,2496.42,
11019,11:20:00,11:20:00,147023,4,2799.17,
11019,11:22:00,11:22:00,1340,5,3478.76,
11019,11:24:00,11:24:00,1514,6,4325.92,
11019,11:26:00,11:26:00,1455,7,5471.5,
11019,11:28:00,11:28:00,1461,8,6102.72,
11019,11:29:00,11:29:00,1464,9,6643.35,
11019,11:31:00,11:31:00,1467,10,7280.29,
11019,11:32:00,11:32:00,1466,11,7747.78,
11019,11:33:00,11:33:00,1459,12,8335.11,
11169,20:53:00,20:53:00,3891,1,550.66,
11169,20:58:00,20:58:00,1279,2,1879.21,
11169,21:00:00,21:00:00,1275,3,2496.42,
11169,21:01:00,21:01:00,147023,4,2799.17,
11169,21:02:00,21:02:00,1340,5,3478.76,
11169,21:04:00,21:04:00,1514,6,4325.92,
11169,21:06:00,21:06:00,1455,7,5471.5,
11169,21:08:00,21:08:00,1461,8,6102.72,
11169,21:09:00,21:09:00,1464,9,6643.35,
11169,21:11:00,21:11:00,1467,10,7280.29,
11169,21:12:00,21:12:00,1466,11,7747.78,
11169,21:13:00,21:13:00,1459,12,8335.11,
11339,19:13:00,19:13:00,3891,1,550.66,
11339,19:18:00,19:18:00,1279,2,1879.21,
11339,19:20:00,19:20:00,1275,3,2496.42,
11339,19:21:00,19:21:00,147023,4,2799.17,
11339,19:23:00,19:23:00,1340,5,3478.76,
11339,19:25:00,19:25:00,1514,6,4325.92,
11339,19:28:00,19:28:00,1455,7,5471.5,
11339,19:29:00,19:29:00,1461,8,6102.72,
11339,19:30:00,19:30:00,1464,9,6643.35,
11339,19:32:00,19:32:00,1467,10,7280.29,
11339,19:34:00,19:34:00,1466,11,7747.78,
11339,19:36:00,19:36:00,1459,12,8335.11,
11350,16:56:00,16:56:00,3891,1,550.66,
11350,17:02:00,17:02:00,1279,2,1879.21,
11350,17:03:00,17:03:00,1275,3,2496.42,
11350,17:04:00,17:04:00,147023,4,2799.17,
11350,17:06:00,17:06:00,1340,5,3478.76,
11350,17:08:00,17:08:00,1514,6,4325.92,
11350,17:10:00,17:10:00,1455,7,5471.5,
11350,17:12:00,17:12:00,1461,8,6102.72,
11350,17:13:00,17:13:00,1464,9,6643.35,
11350,17:15:00,17:15:00,1467,10,7280.29,
11350,17:16:00,17:16:00,1466,11,7747.78,
11350,17:18:00,17:18:00,1459,12,8335.11,
11473,13:59:00,13:59:00,3891,1,550.66,
11473,14:04:00,14:04:00,1279,2,1879.21,
11473,14:06:00,14:06:00,1275,3,2496.42,
11473,14:07:00,14:07:00,147023,4,2799.17,
11473,14:08:00,14:08:00,1340,5,3478.76,
11473,14:10:00,14:10:00,1514,6,4325.92,
11473,14:13:00,14:13:00,1455,7,5471.5,
11473,14:14:00,14:14:00,1461,8,6102.72,
11473,14:15:00,14:15:00,1464,9,6643.35,
11473,14:17:00,14:17:00,1467,10,7280.29,
11473,14:18:00,14:18:00,1466,11,7747.78,
11473,14:19:00,14:19:00,1459,12,8335.11,
11554,20:58:00,20:58:00,3891,1,550.66,
11554,21:03:00,21:03:00,1279,2,1879.21,
11554,21:04:00,21:04:00,1275,3,2496.42,
11554,21:05:00,21:05:00,147023,4,2799.17,
11554,21:06:00,21:06:00,1340,5,3478.76,
11554,21:08:00,21:08:00,1514,6,4325.92,
11554,21:11:00,21:11:00,1455,7,5471.5,
11554,21:12:00,21:12:00,1461,8,6102.72,
11554,21:13:00,21:13:00,1464,9,6643.35,
11554,21:15:00,21:15:00,1467,10,7280.29,
11554,21:17:00,21:17:00,1466,11,7747.78,
11554,21:18:00,21:18:00,1459,12,8335.11,
11601,09:52:00,09:52:00,3891,1,550.66,
11601,09:57:00,09:57:00,1279,2,1879.21,
11601,09:58:00,09:58:00,1275,3,2496.42,
11601,09:59:00,09:59:00,147023,4,2799.17,
11601,10:00:00,10:00:00,1340,5,3478.76,
11601,10:02:00,10:02:00,1514,6,4325.92,
11601,10:04:00,10:04:00,1455,7,5471.5,
11601,10:05:00,10:05:00,1461,8,6102.72,
11601,10:06:00,10:06:00,1464,9,6643.35,
11601,10:08:00,10:08:00,1467,10,7280.29,
11601,10:09:00,10:09:00,1466,11,7747.78,
11601,10:10:00,10:10:00,1459,12,8335.11,
11721,09:55:00,09:55:00,3891,1,550.66,
11721,10:00:00,10:00:00,1279,2,1879.21,
11721,10:02:00,10:02:00,1275,3,2496.42,
11721,10:03:00,10:03:00,147023,4,2799.17,
11721,10:04:00,10:04:00,1340,5,3478.76,
11721,10:06:00,10:06:00,1514,6,4325.92,
11721,10:09:00,10:09:00,1455,7,5471.5,
11721,10:10:00,10:10:00,1461,8,6102.72,
11721,10:11:00,10:11:00,1464,9,6643.35,
11721,10:13:00,10:13:00,1467,10,7280.29,
11721,10:14:00,10:14:00,1466,11,7747.78,
11721,10:15:00,10:15:00,1459,12,8335.11,
11764,13:30:00,13:30:00,3891,1,550.66,
11764,13:36:00,13:36:00,1279,2,1879.21,
11764,13:37:00,13:37:00,1275,3,2496.42,
11764,13:38:00,13:38:00,147023,4,2799.17,
11764,13:40:00,13:40:00,1340,5,3478.76,
11764,13:42:00,13:42:00,1514,6,4325.92,
11764,13:44:00,13:44:00,1455,7,5471.5,
11764,13:46:00,13:46:00,1461,8,6102.72,
11764,13:47:00,13:47:00,1464,9,6643.35,
11764,13:49:00,13:49:00,1467,10,7280.29,
11764,13:50:00,13:50:00,1466,11,7747.78,
11764,13:52:00,13:52:00,1459,12,8335.11,
12097,18:19:00,18:19:00,3891,1,550.66,
12097,18:25:00,18:25:00,1279,2,1879.21,
12097,18:26:00,18:26:00,1275,3,2496.42,
12097,18:27:00,18:27:00,147023,4,2799.17,
12097,18:29:00,18:29:00,1340,5,3478.76,
12097,18:31:00,18:31:00,1514,6,4325.92,
12097,18:33:00,18:33:00,1455,7,5471.5,
12097,18:35:00,18:35:00,1461,8,6102.72,
12097,18:36:00,18:36:00,1464,9,6643.35,
12097,18:38:00,18:38:00,1467,10,7280.29,
12097,18:39:00,18:39:00,1466,11,7747.78,
12097,18:40:00,18:40:00,1459,12,8335.11,
12277,07:33:00,07:33:00,3891,1,550.66,
12277,07:38:00,07:38:00,1279,2,1879.21,
12277,07:40:00,07:40:00,1275,3,2496.42,
12277,07:41:00,07:41:00,147023,4,2799.17,
12277,07:42:00,07:42:00,1340,5,3478.76,
12277,07:44:00,07:44:00,1514,6,4325.92,
12277,07:47:00,07:47:00,1455,7,5471.5,
12277,07:48:00,07:48:00,1461,8,6102.72,
12277,07:49:00,07:49:00,1464,9,6643.35,
12277,07:51:00,07:51:00,1467,10,7280.29,
12277,07:52:00,07:52:00,1466,11,7747.78,
12277,07:54:00,07:54:00,1459,12,8335.11,
12287,22:35:00,22:35:00,3891,1,550.66,
12287,22:38:00,22:38:00,1279,2,1879.21,
12287,22:40:00,22:40:00,1275,3,2496.42,
12287,22:41:00,22:41:00,147023,4,2799.17,
12287,22:42:00,22:42:00,1340,5,3478.76,
12287,22:44:00,22:44:00,1514,6,4325.92,
12287,22:46:00,22:46:00,1455,7,5471.5,
12287,22:47:00,22:47:00,1461,8,6102.72,
12287,22:48:00,22:48:00,1464,9,6643.35,
12287,22:50:00,22:50:00,1467,10,7280.29,
12287,22:51:00,22:51:00,1466,11,7747.78,
12287,22:52:00,22:52:00,1459,12,8335.11,
12591,13:08:00,13:08:00,3891,1,550.66,
12591,13:13:00,13:13:00,1279,2,1879.21,
12591,13:15:00,13:15:00,1275,3,2496.42,
12591,13:16:00,13:16:00,147023,4,2799.17,
12591,13:17:00,13:17:00,1340,5,3478.76,
12591,13:19:00,13:19:00,1514,6,4325.92,
12591,13:22:00,13:22:00,1455,7,5471.5,
12591,13:23:00,13:23:00,1461,8,6102.72,
12591,13:24:00,13:24:00,1464,9,6643.35,
12591,13:26:00,13:26:00,1467,10,7280.29,
12591,13:27:00,13:27:00,1466,11,7747.78,
12591,13:28:00,13:28:00,1459,12,8335.11,
12630,16:07:00,16:07:00,3891,1,550.66,
12630,16:13:00,16:13:00,1279,2,1879.21,
12630,16:14:00,16:14:00,1275,3,2496.42,
12630,16:15:00,16:15:00,147023,4,2799.17,
12630,16:17:00,16:17:00,1340,5,3478.76,
12630,16:19:00,16:19:00,1514,6,4325.92,
12630,16:21:00,16:21:00,1455,7,5471.5,
12630,16:23:00,16:23:00,1461,8,6102.72,
12630,16:24:00,16:24:00,1464,9,6643.35,
12630,16:26:00,16:26:00,1467,10,7280.29,
12630,16:27:00,16:27:00,1466,11,7747.78,
12630,16:29:00,16:29:00,1459,12,8335.11,
12657,17:52:00,17:52:00,3891,1,550.66,
12657,17:58:00,17:58:00,1279,2,1879.21,
12657,17:59:00,17:59:00,1275,3,2496.42,
12657,18:00:00,18:00:00,147023,4,2799.17,
12657,18:02:00,18:02:00,1340,5,3478.76,
12657,18:04:00,18:04:00,1514,6,4325.92,
12657,18:06:00,18:06:00,1455,7,5471.5,
12657,18:08:00,18:08:00,1461,8,6102.72,
12657,18:09:00,18:09:00,1464,9,6643.35,
12657,18:11:00,18:11:00,1467,10,7280.29,
12657,18:12:00,18:12:00,1466,11,7747.78,
12657,18:14:00,18:14:00,1459,12,8335.11,
12679,10:19:00,10:19:00,3891,1,550.66,
12679,10:24:00,10:24:00,1279,2,1879.21,
12679,10:25:00,10:25:00,1275,3,2496.42,
12679,10:26:00,10:26:00,147023,4,2799.17,
12679,10:27:00,10:27:00,1340,5,3478.76,
12679,10:29:00,10:29:00,1514,6,4325.92,
12679,10:31:00,10:31:00,1455,7,5471.5,
12679,10:32:00,10:32:00,1461,8,6102.72,
12679,10:33:00,10:33:00,1464,9,6643.35,
12679,10:35:00,10:35:00,1467,10,7280.29,
12679,10:36:00,10:36:00,1466,11,7747.78,
12679,10:37:00,10:37:00,1459,12,8335.11,
12684,08:42:00,08:42:00,3891,1,550.66,
12684,08:46:00,08:46:00,1279,2,1879.21,
12684,08:48:00,08:48:00,1275,3,2496.42,
12684,08:48:00,08:48:00,147023,4,2799.17,
12684,08:49:00,08:49:00,1340,5,3478.76,
12684,08:51:00,08:51:00,1514,6,4325.92,
12684,08:53:00,08:53:00,1455,7,5471.5,
12684,08:54:00,08:54:00,1461,8,6102.72,
12684,08:55:00,08:55:00,1464,9,6643.35,
12684,08:57:00,08:57:00,1467,10,7280.29,
12684,08:58:00,08:58:00,1466,11,7747.78,
12684,08:59:00,08:59:00,1459,12,8335.11,
13326,09:04:00,09:04:00,3891,1,550.66,
13326,09:09:00,09:09:00,1279,2,1879.21,
13326,09:10:00,09:10:00,1275,3,2496.42,
13326,09:11:00,09:11:00,147023,4,2799.17,
13326,09:12:00,09:12:00,1340,5,3478.76,
13326,09:14:00,09:14:00,1514,6,4325.92,
13326,09:16:00,09:16:00,1455,7,5471.5,
13326,09:17:00,09:17:00,1461,8,6102.72,
13326,09:18:00,09:18:00,1464,9,6643.35,
13326,09:20:00,09:20:00,1467,10,7280.29,
13326,09:21:00,09:21:00,1466,11,7747.78,
13326,09:22:00,09:22:00,1459,12,8335.11,
13355,12:02:00,12:02:00,3891,1,550.66,
13355,12:08:00,12:08:00,1279,2,1879.21,
13355,12:09:00,12:09:00,1275,3,2496.42,
13355,12:10:00,12:10:00,147023,4,2799.17,
13355,12:12:00,12:12:00,1340,5,3478.76,
13355,12:14:00,12:14:00,1514,6,4325.92,
13355,12:16:00,12:16:00,1455,7,5471.5,
13355,12:18:00,12:18:00,1461,8,6102.72,
13355,12:19:00,12:19:00,1464,9,6643.35,
13355,12:21:00,12:21:00,1467,10,7280.29,
13355,12:22:00,12:22:00,1466,11,7747.78,
13355,12:24:00,12:24:00,1459,12,8335.11,
13367,13:52:00,13:52:00,3891,1,550.66,
13367,13:58:00,13:58:00,1279,2,1879.21,
13367,13:59:00,13:59:00,1275,3,2496.42,
13367,14:00:00,14:00:00,147023,4,2799.17,
13367,14:02:00,14:02:00,1340,5,3478.76,
13367,14:04:00,14:04:00,1514,6,4325.92,
13367,14:06:00,14:06:00,1455,7,5471.5,
13367,14:08:00,14:08:00,1461,8,6102.72,
13367,14:09:00,14:09:00,1464,9,6643.35,
13367,14:11:00,14:11:00,1467,10,7280.29,
13367,14:12:00,14:12:00,1466,11,7747.78,
13367,14:14:00,14:14:00,1459,12,8335.11,
13392,07:20:00,07:20:00,3891,1,550.66,
13392,07:25:00,07:25:00,1279,2,1879.21,
13392,07:27:00,07:27:00,1275,3,2496.42,
13392,07:28:00,07:28:00,147023,4,2799.17,
13392,07:29:00,07:29:00,1340,5,3478.76,
13392,07:31:00,07:31:00,1514,6,4325.92,
13392,07:33:00,07:33:00,1455,7,5471.5,
13392,07:35:00,07:35:00,1461,8,6102.72,
13392,07:36:00,07:36:00,1464,9,6643.35,
13392,07:38:00,07:38:00,1467,10,7280.29,
13392,07:39:00,07:39:00,1466,11,7747.78,
13392,07:40:00,07:40:00,1459,12,8335.11,
13760,09:52:00,09:52:00,3891,1,550.66,
13760,09:57:00,09:57:00,1279,2,1879.21,
13760,09:58:00,09:58:00,1275,3,2496.42,
13760,09:59:00,09:59:00,147023,4,2799.17,
13760,10:00:00,10:00:00,1340,5,3478.76,
13760,10:02:00,10:02:00,1514,6,4325.92,
13760,10:04:00,10:04:00,1455,7,5471.5,
13760,10:05:00,10:05:00,1461,8,6102.72,
13760,10:06:00,10:06:00,1464,9,6643.35,
13760,10:08:00,10:08:00,1467,10,7280.29,
13760,10:09:00,10:09:00,1466,11,7747.78,
13760,10:10:00,10:10:00,1459,12,8335.11,
13763,17:29:00,17:29:00,3891,1,550.66,
13763,17:34:00,17:34:00,1279,2,1879.21,
13763,17:36:00,17:36:00,1275,3,2496.42,
13763,17:37:00,17:37:00,147023,4,2799.17,
13763,17:39:00,17:39:00,1340,5,3478.76,
13763,17:41:00,17:41:00,1514,6,4325.92,
13763,17:44:00,17:44:00,1455,7,5471.5,
13763,17:45:00,17:45:00,1461,8,6102.72,
13763,17:46:00,17:46:00,1464,9,6643.35,
13763,17:48:00,17:48:00,1467,10,7280.29,
13763,17:50:00,17:50:00,1466,11,7747.78,
13763,17:52:00,17:52:00,1459,12,8335.11,
13833,18:47:00,18:47:00,3891,1,550.66,
13833,18:53:00,18:53:00,1279,2,1879.21,
13833,18:54:00,18:54:00,1275,3,2496.42,
13833,18:55:00,18:55:00,147023,4,2799.17,
13833,18:57:00,18:57:00,1340,5,3478.76,
13833,18:59:00,18:59:00,1514,6,4325.92,
13833,19:01:00,19:01:00,1455,7,5471.5,
13833,19:02:00,19:02:00,1461,8,6102.72,
13833,19:04:00,19:04:00,1464,9,6643.35,
13833,19:05:00,19:05:00,1467,10,7280.29,
13833,19:07:00,19:07:00,1466,11,7747.78,
13833,19:08:00,19:08:00,1459,12,8335.11,
13916,18:19:00,18:19:00,3891,1,550.66,
13916,18:25:00,18:25:00,1279,2,1879.21,
13916,18:26:00,18:26:00,1275,3,2496.42,
13916,18:27:00,18:27:00,147023,4,2799.17,
13916,18:29:00,18:29:00,1340,5,3478.76,
13916,18:31:00,18:31:00,1514,6,4325.92,
13916,18:33:00,18:33:00,1455,7,5471.5,
13916,18:35:00,18:35:00,1461,8,6102.72,
13916,18:36:00,18:36:00,1464,9,6643.35,
13916,18:38:00,18:38:00,1467,10,7280.29,
13916,18:39:00,18:39:00,1466,11,7747.78,
13916,18:40:00,18:40:00,1459,12,8335.11,
14666,14:14:00,14:14:00,3891,1,550.66,
14666,14:20:00,14:20:00,1279,2,1879.21,
14666,14:21:00,14:21:00,1275,3,2496.42,
14666,14:22:00,14:22:00,147023,4,2799.17,
14666,14:24:00,14:24:00,1340,5,3478.76,
14666,14:26:00,14:26:00,1514,6,4325.92,
14666,14:28:00,14:28:00,1455,7,5471.5,
14666,14:30:00,14:30:00,1461,8,6102.72,
14666,14:31:00,14:31:00,1464,9,6643.35,
14666,14:33:00,14:33:00,1467,10,7280.29,
14666,14:34:00,14:34:00,1466,11,7747.78,
14666,14:36:00,14:36:00,1459,12,8335.11,
14945,14:15:00,14:15:00,3891,1,550.66,
14945,14:20:00,14:20:00,1279,2,1879.21,
14945,14:22:00,14:22:00,1275,3,2496.42,
14945,14:23:00,14:23:00,147023,4,2799.17,
14945,14:24:00,14:24:00,1340,5,3478.76,
14945,14:26:00,14:26:00,1514,6,4325.92,
14945,14:29:00,14:29:00,1455,7,5471.5,
14945,14:30:00,14:30:00,1461,8,6102.72,
14945,14:31:00,14:31:00,1464,9,6643.35,
14945,14:33:00,14:33:00,1467,10,7280.29,
14945,14:34:00,14:34:00,1466,11,7747.78,
14945,14:35:00,14:35:00,1459,12,8335.11,
15447,11:40:00,11:40:00,3891,1,550.66,
15447,11:46:00,11:46:00,1279,2,1879.21,
15447,11:47:00,11:47:00,1275,3,2496.42,
15447,11:48:00,11:48:00,147023,4,2799.17,
15447,11:50:00,11:50:00,1340,5,3478.76,
15447,11:52:00,11:52:00,1514,6,4325.92,
15447,11:54:00,11:54:00,1455,7,5471.5,
15447,11:56:00,11:56:00,1461,8,6102.72,
15447,11:57:00,11:57:00,1464,9,6643.35,
15447,11:59:00,11:59:00,1467,10,7280.29,
15447,12:00:00,12:00:00,1466,11,7747.78,
15447,12:02:00,12:02:00,1459,12,8335.11,
15663,23:26:00,23:26:00,3891,1,550.66,
15663,23:29:00,23:29:00,1279,2,1879.21,
15663,23:31:00,23:31:00,1275,3,2496.42,
15663,23:32:00,23:32:00,147023,4,2799.17,
15663,23:33:00,23:33:00,1340,5,3478.76,
15663,23:35:00,23:35:00,1514,6,4325.92,
15663,23:37:00,23:37:00,1455,7,5471.5,
15663,23:38:00,23:38:00,1461,8,6102.72,
15663,23:39:00,23:39:00,1464,9,6643.35,
15663,23:41:00,23:41:00,1467,10,7280.29,
15663,23:42:00,23:42:00,1466,11,7747.78,
15663,23:43:00,23:43:00,1459,12,8335.11,
15665,08:00:00,08:00:00,3891,1,550.66,
15665,08:04:00,08:04:00,1279,2,1879.21,
15665,08:06:00,08:06:00,1275,3,2496.42,
15665,08:06:00,08:06:00,147023,4,2799.17,
15665,08:07:00,08:07:00,1340,5,3478.76,
15665,08:09:00,08:09:00,1514,6,4325.92,
15665,08:11:00,08:11:00,1455,7,5471.5,
15665,08:12:00,08:12:00,1461,8,6102.72,
15665,08:13:00,08:13:00,1464,9,6643.35,
15665,08:15:00,08:15:00,1467,10,7280.29,
15665,08:16:00,08:16:00,1466,11,7747.78,
15665,08:17:00,08:17:00,1459,12,8335.11,
15974,06:22:00,06:22:00,3891,1,550.66,
15974,06:26:00,06:26:00,1279,2,1879.21,
15974,06:27:00,06:27:00,1275,3,2496.42,
15974,06:28:00,06:28:00,147023,4,2799.17,
15974,06:29:00,06:29:00,1340,5,3478.76,
15974,06:31:00,06:31:00,1514,6,4325.92,
15974,06:33:00,06:33:00,1455,7,5471.5,
15974,06:34:00,06:34:00,1461,8,6102.72,
15974,06:35:00,06:35:00,1464,9,6643.35,
15974,06:37:00,06:37:00,1467,10,7280.29,
15974,06:38:00,06:38:00,1466,11,7747.78,
15974,06:39:00,06:39:00,1459,12,8335.11,
16216,08:22:00,08:22:00,3891,1,550.66,
16216,08:26:00,08:26:00,1279,2,1879.21,
16216,08:28:00,08:28:00,1275,3,2496.42,
16216,08:28:00,08:28:00,147023,4,2799.17,
16216,08:29:00,08:29:00,1340,5,3478.76,
16216,08:31:00,08:31:00,1514,6,4325.92,
16216,08:33:00,08:33:00,1455,7,5471.5,
16216,08:34:00,08:34:00,1461,8,6102.72,
16216,08:35:00,08:35:00,1464,9,6643.35,
16216,08:37:00,08:37:00,1467,10,7280.29,
16216,08:38:00,08:38:00,1466,11,7747.78,
16216,08:39:00,08:39:00,1459,12,8335.11,
16365,10:13:00,10:13:00,3891,1,550.66,
16365,10:18:00,10:18:00,1279,2,1879.21,
16365,10:20:00,10:20:00,1275,3,2496.42,
16365,10:21:00,10:21:00,147023,4,2799.17,
16365,10:22:00,10:22:00,1340,5,3478.76,
16365,10:24:00,10:24:00,1514,6,4325.92,
16365,10:27:00,10:27:00,1455,7,5471.5,
16365,10:28:00,10:28:00,1461,8,6102.72,
16365,10:29:00,10:29:00,1464,9,6643.35,
16365,10:31:00,10:31:00,1467,10,7280.29,
16365,10:32:00,10:32:00,1466,11,7747.78,
16365,10:33:00,10:33:00,1459,12,8335.11,
16421,15:31:00,15:31:00,3891,1,550.66,
16421,15:36:00,15:36:00,1279,2,1879.21,
16421,15:38:00,15:38:00,1275,3,2496.42,
16421,15:39:00,15:39:00,147023,4,2799.17,
16421,15:41:00,15:41:00,1340,5,3478.76,
16421,15:43:00,15:43:00,1514,6,4325.92,
16421,15:46:00,15:46:00,1455,7,5471.5,
16421,15:47:00,15:47:00,1461,8,6102.72,
16421,15:48:00,15:48:00,1464,9,6643.35,
16421,15:50:00,15:50:00,1467,10,7280.29,
16421,15:52:00,15:52:00,1466,11,7747.78,
16421,15:54:00,15:54:00,1459,12,8335.11,
16445,08:45:00,08:45:00,3891,1,550.66,
16445,08:50:00,08:50:00,1279,2,1879.21,
16445,08:52:00,08:52:00,1275,3,2496.42,
16445,08:53:00,08:53:00,147023,4,2799.17,
16445,08:54:00,08:54:00,1340,5,3478.76,
16445,08:56:00,08:56:00,1514,6,4325.92,
16445,08:59:00,08:59:00,1455,7,5471.5,
16445,09:00:00,09:00:00,1461,8,6102.72,
16445,09:01:00,09:01:00,1464,9,6643.35,
16445,09:03:00,09:03:00,1467,10,7280.29,
16445,09:04:00,09:04:00,1466,11,7747.78,
16445,09:06:00,09:06:00,1459,12,8335.11,
16525,08:16:00,08:16:00,3891,1,550.66,
16525,08:21:00,08:21:00,1279,2,1879.21,
16525,08:23:00,08:23:00,1275,3,2496.42,
16525,08:24:00,08:24:00,147023,4,2799.17,
16525,08:25:00,08:25:00,1340,5,3478.76,
16525,08:27:00,08:27:00,1514,6,4325.92,
16525,08:30:00,08:30:00,1455,7,5471.5,
16525,08:31:00,08:31:00,1461,8,6102.72,
16525,08:32:00,08:32:00,1464,9,6643.35,
16525,08:34:00,08:34:00,1467,10,7280.29,
16525,08:35:00,08:35:00,1466,11,7747.78,
16525,08:37:00,08:37:00,1459,12,8335.11,
16710,09:26:00,09:26:00,3891,1,550.66,
16710,09:31:00,09:31:00,1279,2,1879.21,
16710,09:32:00,09:32:00,1275,3,2496.42,
16710,09:33:00,09:33:00,147023,4,2799.17,
16710,09:34:00,09:34:00,1340,5,3478.76,
16710,09:36:00,09:36:00,1514,6,4325.92,
16710,09:38:00,09:38:00,1455,7,5471.5,
16710,09:39:00,09:39:00,1461,8,6102.72,
16710,09:40:00,09:40:00,1464,9,6643.35,
16710,09:42:00,09:42:00,1467,10,7280.29,
16710,09:43:00,09:43:00,1466,11,7747.78,
16710,09:44:00,09:44:00,1459,12,8335.11,
16734,14:48:00,14:48:00,3891,1,550.66,
16734,14:53:00,14:53:00,1279,2,1879.21,
16734,14:55:00,14:55:00,1275,3,2496.42,
16734,14:56:00,14:56:00,147023,4,2799.17,
16734,14:58:00,14:58:00,1340,5,3478.76,
16734,15:00:00,15:00:00,1514,6,4325.92,
16734,15:03:00,15:03:00,1455,7,5471.5,
16734,15:04:00,15:04:00,1461,8,6102.72,
16734,15:05:00,15:05:00,1464,9,6643.35,
16734,15:07:00,15:07:00,1467,10,7280.29,
16734,15:09:00,15:09:00,1466,11,7747.78,
16734,15:11:00,15:11:00,1459,12,8335.11,
16777,13:30:00,13:30:00,3891,1,550.66,
16777,13:36:00,13:36:00,1279,2,1879.21,
16777,13:37:00,13:37:00,1275,3,2496.42,
16777,13:38:00,13:38:00,147023,4,2799.17,
16777,13:40:00,13:40:00,1340,5,3478.76,
16777,13:42:00,13:42:00,1514,6,4325.92,
16777,13:44:00,13:44:00,1455,7,5471.5,
16777,13:46:00,13:46:00,1461,8,6102.72,
16777,13:47:00,13:47:00,1464,9,6643.35,
16777,13:49:00,13:49:00,1467,10,7280.29,
16777,13:50:00,13:50:00,1466,11,7747.78,
16777,13:52:00,13:52:00,1459,12,8335.11,
16902,14:32:00,14:32:00,3891,1,550.66,
16902,14:37:00,14:37:00,1279,2,1879.21,
16902,14:39:00,14:39:00,1275,3,2496.42,
16902,14:40:00,14:40:00,147023,4,2799.17,
16902,14:42:00,14:42:00,1340,5,3478.76,
16902,14:44:00,14:44:00,1514,6,4325.92,
16902,14:47:00,14:47:00,1455,7,5471.5,
16902,14:48:00,14:48:00,1461,8,6102.72,
16902,14:49:00,14:49:00,1464,9,6643.35,
16902,14:51:00,14:51:00,1467,10,7280.29,
16902,14:53:00,14:53:00,1466,11,7747.78,
16902,14:55:00,14:55:00,1459,12,8335.11,
16931,05:36:00,05:36:00,3891,1,550.66,
16931,05:39:00,05:39:00,1279,2,1879.21,
16931,05:41:00,05:41:00,1275,3,2496.42,
16931,05:42:00,05:42:00,147023,4,2799.17,
16931,05:43:00,05:43:00,1340,5,3478.76,
16931,05:44:00,05:44:00,1514,6,4325.92,
16931,05:46:00,05:46:00,1455,7,5471.5,
16931,05:47:00,05:47:00,1461,8,6102.72,
16931,05:48:00,05:48:00,1464,9,6643.35,
16931,05:50:00,05:50:00,1467,10,7280.29,
16931,05:51:00,05:51:00,1466,11,7747.78,
16931,05:52:00,05:52:00,1459,12,8335.11,
16972,16:44:00,16:44:00,3891,1,550.66,
16972,16:49:00,16:49:00,1279,2,1879.21,
16972,16:51:00,16:51:00,1275,3,2496.42,
16972,16:52:00,16:52:00,147023,4,2799.17,
16972,16:54:00,16:54:00,1340,5,3478.76,
16972,16:56:00,16:56:00,1514,6,4325.92,
16972,16:59:00,16:59:00,1455,7,5471.5,
16972,17:00:00,17:00:00,1461,8,6102.72,
16972,17:01:00,17:01:00,1464,9,6643.35,
16972,17:03:00,17:03:00,1467,10,7280.29,
16972,17:05:00,17:05:00,1466,11,7747.78,
16972,17:07:00,17:07:00,1459,12,8335.11,
17032,17:24:00,17:24:00,3891,1,550.66,
17032,17:30:00,17:30:00,1279,2,1879.21,
17032,17:31:00,17:31:00,1275,3,2496.42,
17032,17:32:00,17:32:00,147023,4,2799.17,
17032,17:34:00,17:34:00,1340,5,3478.76,
17032,17:36:00,17:36:00,1514,6,4325.92,
17032,17:38:00,17:38:00,1455,7,5471.5,
17032,17:40:00,17:40:00,1461,8,6102.72,
17032,17:41:00,17:41:00,1464,9,6643.35,
17032,17:43:00,17:43:00,1467,10,7280.29,
17032,17:44:00,17:44:00,1466,11,7747.78,
17032,17:46:00,17:46:00,1459,12,8335.11,
17085,08:22:00,08:22:00,3891,1,550.66,
17085,08:26:00,08:26:00,1279,2,1879.21,
17085,08:28:00,08:28:00,1275,3,2496.42,
17085,08:28:00,08:28:00,147023,4,2799.17,
17085,08:29:00,08:29:00,1340,5,3478.76,
17085,08:31:00,08:31:00,1514,6,4325.92,
17085,08:33:00,08:33:00,1455,7,5471.5,
17085,08:34:00,08:34:00,1461,8,6102.72,
17085,08:35:00,08:35:00,1464,9,6643.35,
17085,08:37:00,08:37:00,1467,10,7280.29,
17085,08:38:00,08:38:00,1466,11,7747.78,
17085,08:39:00,08:39:00,1459,12,8335.11,
17112,12:24:00,12:24:00,3891,1,550.66,
17112,12:30:00,12:30:00,1279,2,1879.21,
17112,12:31:00,12:31:00,1275,3,2496.42,
17112,12:32:00,12:32:00,147023,4,2799.17,
17112,12:34:00,12:34:00,1340,5,3478.76,
17112,12:36:00,12:36:00,1514,6,4325.92,
17112,12:38:00,12:38:00,1455,7,5471.5,
17112,12:40:00,12:40:00,1461,8,6102.72,
17112,12:41:00,12:41:00,1464,9,6643.35,
17112,12:43:00,12:43:00,1467,10,7280.29,
17112,12:44:00,12:44:00,1466,11,7747.78,
17112,12:46:00,12:46:00,1459,12,8335.11,
17115,16:31:00,16:31:00,3891,1,550.66,
17115,16:37:00,16:37:00,1279,2,1879.21,
17115,16:38:00,16:38:00,1275,3,2496.42,
17115,16:39:00,16:39:00,147023,4,2799.17,
17115,16:41:00,16:41:00,1340,5,3478.76,
17115,16:43:00,16:43:00,1514,6,4325.92,
17115,16:45:00,16:45:00,1455,7,5471.5,
17115,16:47:00,16:47:00,1461,8,6102.72,
17115,16:48:00,16:48:00,1464,9,6643.35,
17115,16:50:00,16:50:00,1467,10,7280.29,
17115,16:51:00,16:51:00,1466,11,7747.78,
17115,16:53:00,16:53:00,1459,12,8335.11,
17214,06:59:00,06:59:00,3891,1,550.66,
17214,07:03:00,07:03:00,1279,2,1879.21,
17214,07:05:00,07:05:00,1275,3,2496.42,
17214,07:05:00,07:05:00,147023,4,2799.17,
17214,07:06:00,07:06:00,1340,5,3478.76,
17214,07:08:00,07:08:00,1514,6,4325.92,
17214,07:10:00,07:10:00,1455,7,5471.5,
17214,07:11:00,07:11:00,1461,8,6102.72,
17214,07:12:00,07:12:00,1464,9,6643.35,
17214,07:14:00,07:14:00,1467,10,7280.29,
17214,07:15:00,07:15:00,1466,11,7747.78,
17214,07:16:00,07:16:00,1459,12,8335.11,
17364,19:39:00,19:39:00,3891,1,550.66,
17364,19:45:00,19:45:00,1279,2,1879.21,
17364,19:46:00,19:46:00,1275,3,2496.42,
17364,19:47:00,19:47:00,147023,4,2799.17,
17364,19:49:00,19:49:00,1340,5,3478.76,
17364,19:51:00,19:51:00,1514,6,4325.92,
17364,19:53:00,19:53:00,1455,7,5471.5,
17364,19:54:00,19:54:00,1461,8,6102.72,
17364,19:56:00,19:56:00,1464,9,6643.35,
17364,19:57:00,19:57:00,1467,10,7280.29,
17364,19:59:00,19:59:00,1466,11,7747.78,
17364,20:00:00,20:00:00,1459,12,8335.11,
17392,06:52:00,06:52:00,3891,1,550.66,
17392,06:57:00,06:57:00,1279,2,1879.21,
17392,06:58:00,06:58:00,1275,3,2496.42,
17392,06:59:00,06:59:00,147023,4,2799.17,
17392,07:00:00,07:00:00,1340,5,3478.76,
17392,07:02:00,07:02:00,1514,6,4325.92,
17392,07:04:00,07:04:00,1455,7,5471.5,
17392,07:05:00,07:05:00,1461,8,6102.72,
17392,07:07:00,07:07:00,1464,9,6643.35,
17392,07:08:00,07:08:00,1467,10,7280.29,
17392,07:10:00,07:10:00,1466,11,7747.78,
17392,07:11:00,07:11:00,1459,12,8335.11,
17575,05:51:00,05:51:00,3891,1,550.66,
17575,05:54:00,05:54:00,1279,2,1879.21,
17575,05:56:00,05:56:00,1275,3,2496.42,
17575,05:57:00,05:57:00,147023,4,2799.17,
17575,05:58:00,05:58:00,1340,5,3478.76,
17575,05:59:00,05:59:00,1514,6,4325.92,
17575,06:01:00,06:01:00,1455,7,5471.5,
17575,06:02:00,06:02:00,1461,8,6102.72,
17575,06:03:00,06:03:00,1464,9,6643.35,
17575,06:05:00,06:05:00,1467,10,7280.29,
17575,06:06:00,06:06:00,1466,11,7747.78,
17575,06:07:00,06:07:00,1459,12,8335.11,
17591,20:41:00,20:41:00,3891,1,550.66,
17591,20:46:00,20:46:00,1279,2,1879.21,
17591,20:47:00,20:47:00,1275,3,2496.42,
17591,20:48:00,20:48:00,147023,4,2799.17,
17591,20:49:00,20:49:00,1340,5,3478.76,
17591,20:51:00,20:51:00,1514,6,4325.92,
17591,20:54:00,20:54:00,1455,7,5471.5,
17591,20:55:00,20:55:00,1461,8,6102.72,
17591,20:56:00,20:56:00,1464,9,6643.35,
17591,20:58:00,20:58:00,1467,10,7280.29,
17591,21:00:00,21:00:00,1466,11,7747.78,
17591,21:01:00,21:01:00,1459,12,8335.11,
17829,09:36:00,09:36:00,3891,1,550.66,
17829,09:41:00,09:41:00,1279,2,1879.21,
17829,09:43:00,09:43:00,1275,3,2496.42,
17829,09:44:00,09:44:00,147023,4,2799.17,
17829,09:45:00,09:45:00,1340,5,3478.76,
17829,09:47:00,09:47:00,1514,6,4325.92,
17829,09:50:00,09:50:00,1455,7,5471.5,
17829,09:51:00,09:51:00,1461,8,6102.72,
17829,09:52:00,09:52:00,1464,9,6643.35,
17829,09:54:00,09:54:00,1467,10,7280.29,
17829,09:55:00,09:55:00,1466,11,7747.78,
17829,09:57:00,09:57:00,1459,12,8335.11,
18020,15:03:00,15:03:00,3891,1,550.66,
18020,15:08:00,15:08:00,1279,2,1879.21,
18020,15:10:00,15:10:00,1275,3,2496.42,
18020,15:11:00,15:11:00,147023,4,2799.17,
18020,15:13:00,15:13:00,1340,5,3478.76,
18020,15:15:00,15:15:00,1514,6,4325.92,
18020,15:18:00,15:18:00,1455,7,5471.5,
18020,15:19:00,15:19:00,1461,8,6102.72,
18020,15:20:00,15:20:00,1464,9,6643.35,
18020,15:22:00,15:22:00,1467,10,7280.29,
18020,15:24:00,15:24:00,1466,11,7747.78,
18020,15:26:00,15:26:00,1459,12,8335.11,
18126,20:03:00,20:03:00,3891,1,550.66,
18126,20:09:00,20:09:00,1279,2,1879.21,
18126,20:10:00,20:10:00,1275,3,2496.42,
18126,20:11:00,20:11:00,147023,4,2799.17,
18126,20:13:00,20:13:00,1340,5,3478.76,
18126,20:15:00,20:15:00,1514,6,4325.92,
18126,20:17:00,20:17:00,1455,7,5471.5,
18126,20:18:00,20:18:00,1461,8,6102.72,
18126,20:20:00,20:20:00,1464,9,6643.35,
18126,20:21:00,20:21:00,1467,10,7280.29,
18126,20:23:00,20:23:00,1466,11,7747.78,
18126,20:24:00,20:24:00,1459,12,8335.11,
18298,16:01:00,16:01:00,3891,1,550.66,
18298,16:06:00,16:06:00,1279,2,1879.21,
18298,16:08:00,16:08:00,1275,3,2496.42,
18298,16:09:00,16:09:00,147023,4,2799.17,
18298,16:11:00,16:11:00,1340,5,3478.76,
18298,16:13:00,16:13:00,1514,6,4325.92,
18298,16:16:00,16:16:00,1455,7,5471.5,
18298,16:17:00,16:17:00,1461,8,6102.72,
18298,16:18:00,16:18:00,1464,9,6643.35,
18298,16:20:00,16:20:00,1467,10,7280.29,
18298,16:22:00,16:22:00,1466,11,7747.78,
18298,16:24:00,16:24:00,1459,12,8335.11,
18494,12:00:00,12:00:00,3891,1,550.66,
18494,12:05:00,12:05:00,1279,2,1879.21,
18494,12:07:00,12:07:00,1275,3,2496.42,
18494,12:08:00,12:08:00,147023,4,2799.17,
18494,12:09:00,12:09:00,1340,5,3478.76,
18494,12:11:00,12:11:00,1514,6,4325.92,
18494,12:14:00,12:14:00,1455,7,5471.5,
18494,12:15:00,12:15:00,1461,8,6102.72,
18494,12:16:00,12:16:00,1464,9,6643.35,
18494,12:18:00,12:18:00,1467,10,7280.29,
18494,12:19:00,12:19:00,1466,11,7747.78,
18494,12:20:00,12:20:00,1459,12,8335.11,
18584,12:18:00,12:18:00,3891,1,550.66,
18584,12:23:00,12:23:00,1279,2,1879.21,
18584,12:25:00,12:25:00,1275,3,2496.42,
18584,12:26:00,12:26:00,147023,4,2799.17,
18584,12:27:00,12:27:00,1340,5,3478.76,
18584,12:29:00,12:29:00,1514,6,4325.92,
18584,12:32:00,12:32:00,1455,7,5471.5,
18584,12:33:00,12:33:00,1461,8,6102.72,
18584,12:34:00,12:34:00,1464,9,6643.35,
18584,12:36:00,12:36:00,1467,10,7280.29,
18584,12:37:00,12:37:00,1466,11,7747.78,
18584,12:38:00,12:38:00,1459,12,8335.11,
19001,12:24:00,12:24:00,3891,1,550.66,
19001,12:30:00,12:30:00,1279,2,1879.21,
19001,12:31:00,12:31:00,1275,3,2496.42,
19001,12:32:00,12:32:00,147023,4,2799.17,
19001,12:34:00,12:34:00,1340,5,3478.76,
19001,12:36:00,12:36:00,1514,6,4325.92,
19001,12:38:00,12:38:00,1455,7,5471.5,
19001,12:40:00,12:40:00,1461,8,6102.72,
19001,12:41:00,12:41:00,1464,9,6643.35,
19001,12:43:00,12:43:00,1467,10,7280.29,
19001,12:44:00,12:44:00,1466,11,7747.78,
19001,12:46:00,12:46:00,1459,12,8335.11,
19050,21:17:00,21:17:00,3891,1,550.66,
19050,21:22:00,21:22:00,1279,2,1879.21,
19050,21:24:00,21:24:00,1275,3,2496.42,
19050,21:25:00,21:25:00,147023,4,2799.17,
19050,21:26:00,21:26:00,1340,5,3478.76,
19050,21:28:00,21:28:00,1514,6,4325.92,
19050,21:30:00,21:30:00,1455,7,5471.5,
19050,21:32:00,21:32:00,1461,8,6102.72,
19050,21:33:00,21:33:00,1464,9,6643.35,
19050,21:35:00,21:35:00,1467,10,7280.29,
19050,21:36:00,21:36:00,1466,11,7747.78,
19050,21:37:00,21:37:00,1459,12,8335.11,
19101,20:28:00,20:28:00,3891,1,550.66,
19101,20:34:00,20:34:00,1279,2,1879.21,
19101,20:35:00,20:35:00,1275,3,2496.42,
19101,20:36:00,20:36:00,147023,4,2799.17,
19101,20:38:00,20:38:00,1340,5,3478.76,
19101,20:40:00,20:40:00,1514,6,4325.92,
19101,20:42:00,20:42:00,1455,7,5471.5,
19101,20:43:00,20:43:00,1461,8,6102.72,
19101,20:45:00,20:45:00,1464,9,6643.35,
19101,20:46:00,20:46:00,1467,10,7280.29,
19101,20:47:00,20:47:00,1466,11,7747.78,
19101,20:48:00,20:48:00,1459,12,8335.11,
19140,17:14:00,17:14:00,3891,1,550.66,
19140,17:19:00,17:19:00,1279,2,1879.21,
19140,17:21:00,17:21:00,1275,3,2496.42,
19140,17:22:00,17:22:00,147023,4,2799.17,
19140,17:24:00,17:24:00,1340,5,3478.76,
19140,17:26:00,17:26:00,1514,6,4325.92,
19140,17:29:00,17:29:00,1455,7,5471.5,
19140,17:30:00,17:30:00,1461,8,6102.72,
19140,17:31:00,17:31:00,1464,9,6643.35,
19140,17:33:00,17:33:00,1467,10,7280.29,
19140,17:35:00,17:35:00,1466,11,7747.78,
19140,17:37:00,17:37:00,1459,12,8335.11,
19181,18:47:00,18:47:00,3891,1,550.66,
19181,18:53:00,18:53:00,1279,2,1879.21,
19181,18:54:00,18:54:00,1275,3,2496.42,
19181,18:55:00,18:55:00,147023,4,2799.17,
19181,18:57:00,18:57:00,1340,5,3478.76,
19181,18:59:00,18:59:00,1514,6,4325.92,
19181,19:01:00,19:01:00,1455,7,5471.5,
19181,19:02:00,19:02:00,1461,8,6102.72,
19181,19:04:00,19:04:00,1464,9,6643.35,
19181,19:05:00,19:05:00,1467,10,7280.29,
19181,19:07:00,19:07:00,1466,11,7747.78,
19181,19:08:00,19:08:00,1459,12,8335.11,
19202,12:36:00,12:36:00,3891,1,550.66,
19202,12:41:00,12:41:00,1279,2,1879.21,
19202,12:43:00,12:43:00,1275,3,2496.42,
19202,12:44:00,12:44:00,147023,4,2799.17,
19202,12:45:00,12:45:00,1340,5,3478.76,
19202,12:47:00,12:47:00,1514,6,4325.92,
19202,12:50:00,12:50:00,1455,7,5471.5,
19202,12:51:00,12:51:00,1461,8,6102.72,
19202,12:52:00,12:52:00,1464,9,6643.35,
19202,12:54:00,12:54:00,1467,10,7280.29,
19202,12:55:00,12:55:00,1466,11,7747.78,
19202,12:56:00,12:56:00,1459,12,8335.11,
19582,15:46:00,15:46:00,3891,1,550.66,
19582,15:51:00,15:51:00,1279,2,1879.21,
19582,15:53:00,15:53:00,1275,3,2496.42,
19582,15:54:00,15:54:00,147023,4,2799.17,
19582,15:56:00,15:56:00,1340,5,3478.76,
19582,15:58:00,15:58:00,1514,6,4325.92,
19582,16:01:00,16:01:00,1455,7,5471.5,
19582,16:02:00,16:02:00,1461,8,6102.72,
19582,16:03:00,16:03:00,1464,9,6643.35,
19582,16:05:00,16:05:00,1467,10,7280.29,
19582,16:07:00,16:07:00,1466,11,7747.78,
19582,16:09:00,16:09:00,1459,12,8335.11,
19819,15:21:00,15:21:00,3891,1,550.66,
19819,15:27:00,15:27:00,1279,2,1879.21,
19819,15:28:00,15:28:00,1275,3,2496.42,
19819,15:29:00,15:29:00,147023,4,2799.17,
19819,15:31:00,15:31:00,1340,5,3478.76,
19819,15:33:00,15:33:00,1514,6,4325.92,
19819,15:35:00,15:35:00,1455,7,5471.5,
19819,15:37:00,15:37:00,1461,8,6102.72,
19819,15:38:00,15:38:00,1464,9,6643.35,
19819,15:40:00,15:40:00,1467,10,7280.29,
19819,15:41:00,15:41:00,1466,11,7747.78,
19819,15:43:00,15:43:00,1459,12,8335.11,
20288,18:15:00,18:15:00,3891,1,550.66,
20288,18:20:00,18:20:00,1279,2,1879.21,
20288,18:22:00,18:22:00,1275,3,2496.42,
20288,18:23:00,18:23:00,147023,4,2799.17,
20288,18:25:00,18:25:00,1340,5,3478.76,
20288,18:27:00,18:27:00,1514,6,4325.92,
20288,18:30:00,18:30:00,1455,7,5471.5,
20288,18:31:00,18:31:00,1461,8,6102.72,
20288,18:32:00,18:32:00,1464,9,6643.35,
20288,18:34:00,18:34:00,1467,10,7280.29,
20288,18:36:00,18:36:00,1466,11,7747.78,
20288,18:38:00,18:38:00,1459,12,8335.11,
20756,11:13:00,11:13:00,3891,1,550.66,
20756,11:18:00,11:18:00,1279,2,1879.21,
20756,11:19:00,11:19:00,1275,3,2496.42,
20756,11:20:00,11:20:00,147023,4,2799.17,
20756,11:22:00,11:22:00,1340,5,3478.76,
20756,11:24:00,11:24:00,1514,6,4325.92,
20756,11:26:00,11:26:00,1455,7,5471.5,
20756,11:28:00,11:28:00,1461,8,6102.72,
20756,11:29:00,11:29:00,1464,9,6643.35,
20756,11:31:00,11:31:00,1467,10,7280.29,
20756,11:32:00,11:32:00,1466,11,7747.78,
20756,11:33:00,11:33:00,1459,12,8335.11,
21106,10:59:00,10:59:00,3891,1,550.66,
21106,11:04:00,11:04:00,1279,2,1879.21,
21106,11:06:00,11:06:00,1275,3,2496.42,
21106,11:07:00,11:07:00,147023,4,2799.17,
21106,11:08:00,11:08:00,1340,5,3478.76,
21106,11:10:00,11:10:00,1514,6,4325.92,
21106,11:13:00,11:13:00,1455,7,5471.5,
21106,11:14:00,11:14:00,1461,8,6102.72,
21106,11:15:00,11:15:00,1464,9,6643.35,
21106,11:17:00,11:17:00,1467,10,7280.29,
21106,11:18:00,11:18:00,1466,11,7747.78,
21106,11:19:00,11:19:00,1459,12,8335.11,
21164,17:24:00,17:24:00,3891,1,550.66,
21164,17:30:00,17:30:00,1279,2,1879.21,
21164,17:31:00,17:31:00,1275,3,2496.42,
21164,17:32:00,17:32:00,147023,4,2799.17,
21164,17:34:00,17:34:00,1340,5,3478.76,
21164,17:36:00,17:36:00,1514,6,4325.92,
21164,17:38:00,17:38:00,1455,7,5471.5,
21164,17:40:00,17:40:00,1461,8,6102.72,
21164,17:41:00,17:41:00,1464,9,6643.35,
21164,17:43:00,17:43:00,1467,10,7280.29,
21164,17:44:00,17:44:00,1466,11,7747.78,
21164,17:46:00,17:46:00,1459,12,8335.11,
21251,10:46:00,10:46:00,3891,1,550.66,
21251,10:51:00,10:51:00,1279,2,1879.21,
21251,10:52:00,10:52:00,1275,3,2496.42,
21251,10:53:00,10:53:00,147023,4,2799.17,
21251,10:54:00,10:54:00,1340,5,3478.76,
21251,10:56:00,10:56:00,1514,6,4325.92,
21251,10:58:00,10:58:00,1455,7,5471.5,
21251,10:59:00,10:59:00,1461,8,6102.72,
21251,11:00:00,11:00:00,1464,9,6643.35,
21251,11:02:00,11:02:00,1467,10,7280.29,
21251,11:03:00,11:03:00,1466,11,7747.78,
21251,11:04:00,11:04:00,1459,12,8335.11,
21445,10:44:00,10:44:00,3891,1,550.66,
21445,10:49:00,10:49:00,1279,2,1879.21,
21445,10:51:00,10:51:00,1275,3,2496.42,
21445,10:52:00,10:52:00,147023,4,2799.17,
21445,10:53:00,10:53:00,1340,5,3478.76,
21445,10:55:00,10:55:00,1514,6,4325.92,
21445,10:58:00,10:58:00,1455,7,5471.5,
21445,10:59:00,10:59:00,1461,8,6102.72,
21445,11:00:00,11:00:00,1464,9,6643.35,
21445,11:02:00,11:02:00,1467,10,7280.29,
21445,11:03:00,11:03:00,1466,11,7747.78,
21445,11:04:00,11:04:00,1459,12,8335.11,
21481,19:39:00,19:39:00,3891,1,550.66,
21481,19:45:00,19:45:00,1279,2,1879.21,
21481,19:46:00,19:46:00,1275,3,2496.42,
21481,19:47:00,19:47:00,147023,4,2799.17,
21481,19:49:00,19:49:00,1340,5,3478.76,
21481,19:51:00,19:51:00,1514,6,4325.92,
21481,19:53:00,19:53:00,1455,7,5471.5,
21481,19:54:00,19:54:00,1461,8,6102.72,
21481,19:56:00,19:56:00,1464,9,6643.35,
21481,19:57:00,19:57:00,1467,10,7280.29,
21481,19:59:00,19:59:00,1466,11,7747.78,
21481,20:00:00,20:00:00,1459,12,8335.11,
21673,16:16:00,16:16:00,3891,1,550.66,
21673,16:21:00,16:21:00,1279,2,1879.21,
21673,16:23:00,16:23:00,1275,3,2496.42,
21673,16:24:00,16:24:00,147023,4,2799.17,
21673,16:26:00,16:26:00,1340,5,3478.76,
21673,16:28:00,16:28:00,1514,6,4325.92,
21673,16:31:00,16:31:00,1455,7,5471.5,
21673,16:32:00,16:32:00,1461,8,6102.72,
21673,16:33:00,16:33:00,1464,9,6643.35,
21673,16:35:00,16:35:00,1467,10,7280.29,
21673,16:37:00,16:37:00,1466,11,7747.78,
21673,16:39:00,16:39:00,1459,12,8335.11,
22059,10:19:00,10:19:00,3891,1,550.66,
22059,10:24:00,10:24:00,1279,2,1879.21,
22059,10:25:00,10:25:00,1275,3,2496.42,
22059,10:26:00,10:26:00,147023,4,2799.17,
22059,10:27:00,10:27:00,1340,5,3478.76,
22059,10:29:00,10:29:00,1514,6,4325.92,
22059,10:31:00,10:31:00,1455,7,5471.5,
22059,10:32:00,10:32:00,1461,8,6102.72,
22059,10:33:00,10:33:00,1464,9,6643.35,
22059,10:35:00,10:35:00,1467,10,7280.29,
22059,10:36:00,10:36:00,1466,11,7747.78,
22059,10:37:00,10:37:00,1459,12,8335.11,
22149,12:52:00,12:52:00,3891,1,550.66,
22149,12:57:00,12:57:00,1279,2,1879.21,
22149,12:59:00,12:59:00,1275,3,2496.42,
22149,13:00:00,13:00:00,147023,4,2799.17,
22149,13:01:00,13:01:00,1340,5,3478.76,
22149,13:03:00,13:03:00,1514,6,4325.92,
22149,13:06:00,13:06:00,1455,7,5471.5,
22149,13:07:00,13:07:00,1461,8,6102.72,
22149,13:08:00,13:08:00,1464,9,6643.35,
22149,13:10:00,13:10:00,1467,10,7280.29,
22149,13:11:00,13:11:00,1466,11,7747.78,
22149,13:12:00,13:12:00,1459,12,8335.11,
22171,12:46:00,12:46:00,3891,1,550.66,
22171,12:52:00,12:52:00,1279,2,1879.21,
22171,12:53:00,12:53:00,1275,3,2496.42,
22171,12:54:00,12:54:00,147023,4,2799.17,
22171,12:56:00,12:56:00,1340,5,3478.76,
22171,12:58:00,12:58:00,1514,6,4325.92,
22171,13:00:00,13:00:00,1455,7,5471.5,
22171,13:02:00,13:02:00,1461,8,6102.72,
22171,13:03:00,13:03:00,1464,9,6643.35,
22171,13:05:00,13:05:00,1467,10,7280.29,
22171,13:06:00,13:06:00,1466,11,7747.78,
22171,13:08:00,13:08:00,1459,12,8335.11,
22444,19:33:00,19:33:00,3891,1,550.66,
22444,19:38:00,19:38:00,1279,2,1879.21,
22444,19:40:00,19:40:00,1275,3,2496.42,
22444,19:40:00,19:40:00,147023,4,2799.17,
22444,19:42:00,19:42:00,1340,5,3478.76,
22444,19:44:00,19:44:00,1514,6,4325.92,
22444,19:46:00,19:46:00,1455,7,5471.5,
22444,19:47:00,19:47:00,1461,8,6102.72,
22444,19:49:00,19:49:00,1464,9,6643.35,
22444,19:50:00,19:50:00,1467,10,7280.29,
22444,19:52:00,19:52:00,1466,11,7747.78,
22444,19:53:00,19:53:00,1459,12,8335.11,
22713,17:44:00,17:44:00,3891,1,550.66,
22713,17:49:00,17:49:00,1279,2,1879.21,
22713,17:51:00,17:51:00,1275,3,2496.42,
22713,17:52:00,17:52:00,147023,4,2799.17,
22713,17:54:00,17:54:00,1340,5,3478.76,
22713,17:56:00,17:56:00,1514,6,4325.92,
22713,17:59:00,17:59:00,1455,7,5471.5,
22713,18:00:00,18:00:00,1461,8,6102.72,
22713,18:01:00,18:01:00,1464,9,6643.35,
22713,18:03:00,18:03:00,1467,10,7280.29,
22713,18:05:00,18:05:00,1466,11,7747.78,
22713,18:07:00,18:07:00,1459,12,8335.11,
22800,23:41:00,23:41:00,3891,1,550.66,
22800,23:45:00,23:45:00,1279,2,1879.21,
22800,23:47:00,23:47:00,1275,3,2496.42,
22800,23:47:00,23:47:00,147023,4,2799.17,
22800,23:49:00,23:49:00,1340,5,3478.76,
22800,23:51:00,23:51:00,1514,6,4325.92,
22800,23:53:00,23:53:00,1455,7,5471.5,
22800,23:54:00,23:54:00,1461,8,6102.72,
22800,23:55:00,23:55:00,1464,9,6643.35,
22800,23:57:00,23:57:00,1467,10,7280.29,
22800,23:58:00,23:58:00,1466,11,7747.78,
22800,23:59:00,23:59:00,1459,12,8335.11,
23117,14:36:00,14:36:00,3891,1,550.66,
23117,14:42:00,14:42:00,1279,2,1879.21,
23117,14:43:00,14:43:00,1275,3,2496.42,
23117,14:44:00,14:44:00,147023,4,2799.17,
23117,14:46:00,14:46:00,1340,5,3478.76,
23117,14:48:00,14:48:00,1514,6,4325.92,
23117,14:50:00,14:50:00,1455,7,5471.5,
23117,14:52:00,14:52:00,1461,8,6102.72,
23117,14:53:00,14:53:00,1464,9,6643.35,
23117,14:55:00,14:55:00,1467,10,7280.29,
23117,14:56:00,14:56:00,1466,11,7747.78,
23117,14:58:00,14:58:00,1459,12,8335.11,
23288,20:53:00,20:53:00,3891,1,550.66,
23288,20:58:00,20:58:00,1279,2,1879.21,
23288,21:00:00,21:00:00,1275,3,2496.42,
23288,21:01:00,21:01:00,147023,4,2799.17,
23288,21:02:00,21:02:00,1340,5,3478.76,
23288,21:04:00,21:04:00,1514,6,4325.92,
23288,21:06:00,21:06:00,1455,7,5471.5,
23288,21:08:00,21:08:00,1461,8,6102.72,
23288,21:09:00,21:09:00,1464,9,6643.35,
23288,21:11:00,21:11:00,1467,10,7280.29,
23288,21:12:00,21:12:00,1466,11,7747.78,
23288,21:13:00,21:13:00,1459,12,8335.11,
23415,22:52:00,22:52:00,3891,1,550.66,
23415,22:55:00,22:55:00,1279,2,1879.21,
23415,22:57:00,22:57:00,1275,3,2496.42,
23415,22:58:00,22:58:00,147023,4,2799.17,
23415,22:59:00,22:59:00,1340,5,3478.76,
23415,23:01:00,23:01:00,1514,6,4325.92,
23415,23:03:00,23:03:00,1455,7,5471.5,
23415,23:04:00,23:04:00,1461,8,6102.72,
23415,23:05:00,23:05:00,1464,9,6643.35,
23415,23:07:00,23:07:00,1467,10,7280.29,
23415,23:08:00,23:08:00,1466,11,7747.78,
23415,23:09:00,23:09:00,1459,12,8335.11,
23420,08:42:00,08:42:00,3891,1,550.66,
23420,08:46:00,08:46:00,1279,2,1879.21,
23420,08:48:00,08:48:00,1275,3,2496.42,
23420,08:48:00,08:48:00,147023,4,2799.17,
23420,08:49:00,08:49:00,1340,5,3478.76,
23420,08:51:00,08:51:00,1514,6,4325.92,
23420,08:53:00,08:53:00,1455,7,5471.5,
23420,08:54:00,08:54:00,1461,8,6102.72,
23420,08:55:00,08:55:00,1464,9,6643.35,
23420,08:57:00,08:57:00,1467,10,7280.29,
23420,08:58:00,08:58:00,1466,11,7747.78,
23420,08:59:00,08:59:00,1459,12,8335.11,
23453,14:36:00,14:36:00,3891,1,550.66,
23453,14:42:00,14:42:00,1279,2,1879.21,
23453,14:43:00,14:43:00,1275,3,2496.42,
23453,14:44:00,14:44:00,147023,4,2799.17,
23453,14:46:00,14:46:00,1340,5,3478.76,
23453,14:48:00,14:48:00,1514,6,4325.92,
23453,14:50:00,14:50:00,1455,7,5471.5,
23453,14:52:00,14:52:00,1461,8,6102.72,
23453,14:53:00,14:53:00,1464,9,6643.35,
23453,14:55:00,14:55:00,1467,10,7280.29,
23453,14:56:00,14:56:00,1466,11,7747.78,
23453,14:58:00,14:58:00,1459,12,8335.11,
23471,09:26:00,09:26:00,3891,1,550.66,
23471,09:31:00,09:31:00,1279,2,1879.21,
23471,09:32:00,09:32:00,1275,3,2496.42,
23471,09:33:00,09:33:00,147023,4,2799.17,
23471,09:34:00,09:34:00,1340,5,3478.76,
23471,09:36:00,09:36:00,1514,6,4325.92,
23471,09:38:00,09:38:00,1455,7,5471.5,
23471,09:39:00,09:39:00,1461,8,6102.72,
23471,09:40:00,09:40:00,1464,9,6643.35,
23471,09:42:00,09:42:00,1467,10,7280.29,
23471,09:43:00,09:43:00,1466,11,7747.78,
23471,09:44:00,09:44:00,1459,12,8335.11,
23498,22:02:00,22:02:00,3891,1,550.66,
23498,22:06:00,22:06:00,1279,2,1879.21,
23498,22:07:00,22:07:00,1275,3,2496.42,
23498,22:08:00,22:08:00,147023,4,2799.17,
23498,22:10:00,22:10:00,1340,5,3478.76,
23498,22:12:00,22:12:00,1514,6,4325.92,
23498,22:14:00,22:14:00,1455,7,5471.5,
23498,22:15:00,22:15:00,1461,8,6102.72,
23498,22:16:00,22:16:00,1464,9,6643.35,
23498,22:18:00,22:18:00,1467,10,7280.29,
23498,22:20:00,22:20:00,1466,11,7747.78,
23498,22:21:00,22:21:00,1459,12,8335.11,
24044,08:01:00,08:01:00,3891,1,550.66,
24044,08:06:00,08:06:00,1279,2,1879.21,
24044,08:08:00,08:08:00,1275,3,2496.42,
24044,08:09:00,08:09:00,147023,4,2799.17,
24044,08:10:00,08:10:00,1340,5,3478.76,
24044,08:12:00,08:12:00,1514,6,4325.92,
24044,08:15:00,08:15:00,1455,7,5471.5,
24044,08:16:00,08:16:00,1461,8,6102.72,
24044,08:17:00,08:17:00,1464,9,6643.35,
24044,08:19:00,08:19:00,1467,10,7280.29,
24044,08:20:00,08:20:00,1466,11,7747.78,
24044,08:22:00,08:22:00,1459,12,8335.11,
24221,07:40:00,07:40:00,3891,1,550.66,
24221,07:44:00,07:44:00,1279,2,1879.21,
24221,07:46:00,07:46:00,1275,3,2496.42,
24221,07:46:00,07:46:00,147023,4,2799.17,
24221,07:47:00,07:47:00,1340,5,3478.76,
24221,07:49:00,07:49:00,1514,6,4325.92,
24221,07:51:00,07:51:00,1455,7,5471.5,
24221,07:52:00,07:52:00,1461,8,6102.72,
24221,07:53:00,07:53:00,1464,9,6643.35,
24221,07:55:00,07:55:00,1467,10,7280.29,
24221,07:56:00,07:56:00,1466,11,7747.78,
24221,07:57:00,07:57:00,1459,12,8335.11,
24233,21:17:00,21:17:00,3891,1,550.66,
24233,21:22:00,21:22:00,1279,2,1879.21,
24233,21:24:00,21:24:00,1275,3,2496.42,
24233,21:25:00,21:25:00,147023,4,2799.17,
24233,21:26:00,21:26:00,1340,5,3478.76,
24233,21:28:00,21:28:00,1514,6,4325.92,
24233,21:30:00,21:30:00,1455,7,5471.5,
24233,21:32:00,21:32:00,1461,8,6102.72,
24233,21:33:00,21:33:00,1464,9,6643.35,
24233,21:35:00,21:35:00,1467,10,7280.29,
24233,21:36:00,21:36:00,1466,11,7747.78,
24233,21:37:00,21:37:00,1459,12,8335.11,
24256,19:15:00,19:15:00,3891,1,550.66,
24256,19:21:00,19:21:00,1279,2,1879.21,
24256,19:22:00,19:22:00,1275,3,2496.42,
24256,19:23:00,19:23:00,147023,4,2799.17,
24256,19:25:00,19:25:00,1340,5,3478.76,
24256,19:27:00,19:27:00,1514,6,4325.92,
24256,19:29:00,19:29:00,1455,7,5471.5,
24256,19:30:00,19:30:00,1461,8,6102.72,
24256,19:32:00,19:32:00,1464,9,6643.35,
24256,19:33:00,19:33:00,1467,10,7280.29,
24256,19:35:00,19:35:00,1466,11,7747.78,
24256,19:36:00,19:36:00,1459,12,8335.11,
24274,21:30:00,21:30:00,3891,1,550.66,
24274,21:35:00,21:35:00,1279,2,1879.21,
24274,21:36:00,21:36:00,1275,3,2496.42,
24274,21:37:00,21:37:00,147023,4,2799.17,
24274,21:38:00,21:38:00,1340,5,3478.76,
24274,21:40:00,21:40:00,1514,6,4325.92,
24274,21:43:00,21:43:00,1455,7,5471.5,
24274,21:44:00,21:44:00,1461,8,6102.72,
24274,21:45:00,21:45:00,1464,9,6643.35,
24274,21:47:00,21:47:00,1467,10,7280.29,
24274,21:49:00,21:49:00,1466,11,7747.78,
24274,21:50:00,21:50:00,1459,12,8335.11,
24348,20:28:00,20:28:00,3891,1,550.66,
24348,20:34:00,20:34:00,1279,2,1879.21,
24348,20:35:00,20:35:00,1275,3,2496.42,
24348,20:36:00,20:36:00,147023,4,2799.17,
24348,20:38:00,20:38:00,1340,5,3478.76,
24348,20:40:00,20:40:00,1514,6,4325.92,
24348,20:42:00,20:42:00,1455,7,5471.5,
24348,20:43:00,20:43:00,1461,8,6102.72,
24348,20:45:00,20:45:00,1464,9,6643.35,
24348,20:46:00,20:46:00,1467,10,7280.29,
24348,20:47:00,20:47:00,1466,11,7747.78,
24348,20:48:00,20:48:00,1459,12,8335.11,
24658,06:07:00,06:07:00,3891,1,550.66,
24658,06:10:00,06:10:00,1279,2,1879.21,
24658,06:12:00,06:12:00,1275,3,2496.42,
24658,06:13:00,06:13:00,147023,4,2799.17,
24658,06:14:00,06:14:00,1340,5,3478.76,
24658,06:15:00,06:15:00,1514,6,4325.92,
24658,06:17:00,06:17:00,1455,7,5471.5,
24658,06:18:00,06:18:00,1461,8,6102.72,
24658,06:19:00,06:19:00,1464,9,6643.35,
24658,06:21:00,06:21:00,1467,10,7280.29,
24658,06:23:00,06:23:00,1466,11,7747.78,
24658,06:24:00,06:24:00,1459,12,8335.11,
24748,06:59:00,06:59:00,3891,1,550.66,
24748,07:03:00,07:03:00,1279,2,1879.21,
24748,07:05:00,07:05:00,1275,3,2496.42,
24748,07:05:00,07:05:00,147023,4,2799.17,
24748,07:06:00,07:06:00,1340,5,3478.76,
24748,07:08:00,07:08:00,1514,6,4325.92,
24748,07:10:00,07:10:00,1455,7,5471.5,
24748,07:11:00,07:11:00,1461,8,6102.72,
24748,07:12:00,07:12:00,1464,9,6643.35,
24748,07:14:00,07:14:00,1467,10,7280.29,
24748,07:15:00,07:15:00,1466,11,7747.78,
24748,07:16:00,07:16:00,1459,12,8335.11,
24817,11:40:00,11:40:00,3891,1,550.66,
24817,11:46:00,11:46:00,1279,2,1879.21,
24817,11:47:00,11:47:00,1275,3,2496.42,
24817,11:48:00,11:48:00,147023,4,2799.17,
24817,11:50:00,11:50:00,1340,5,3478.76,
24817,11:52:00,11:52:00,1514,6,4325.92,
24817,11:54:00,11:54:00,1455,7,5471.5,
24817,11:56:00,11:56:00,1461,8,6102.72,
24817,11:57:00,11:57:00,1464,9,6643.35,
24817,11:59:00,11:59:00,1467,10,7280.29,
24817,12:00:00,12:00:00,1466,11,7747.78,
24817,12:02:00,12:02:00,1459,12,8335.11,
24993,21:14:00,21:14:00,3891,1,550.66,
24993,21:19:00,21:19:00,1279,2,1879.21,
24993,21:20:00,21:20:00,1275,3,2496.42,
24993,21:21:00,21:21:00,147023,4,2799.17,
24993,21:22:00,21:22:00,1340,5,3478.76,
24993,21:24:00,21:24:00,1514,6,4325.92,
24993,21:27:00,21:27:00,1455,7,5471.5,
24993,21:28:00,21:28:00,1461,8,6102.72,
24993,21:29:00,21:29:00,1464,9,6643.35,
24993,21:31:00,21:31:00,1467,10,7280.29,
24993,21:33:00,21:33:00,1466,11,7747.78,
24993,21:34:00,21:34:00,1459,12,8335.11,
25038,11:44:00,11:44:00,3891,1,550.66,
25038,11:49:00,11:49:00,1279,2,1879.21,
25038,11:51:00,11:51:00,1275,3,2496.42,
25038,11:52:00,11:52:00,147023,4,2799.17,
25038,11:53:00,11:53:00,1340,5,3478.76,
25038,11:55:00,11:55:00,1514,6,4325.92,
25038,11:58:00,11:58:00,1455,7,5471.5,
25038,11:59:00,11:59:00,1461,8,6102.72,
25038,12:00:00,12:00:00,1464,9,6643.35,
25038,12:02:00,12:02:00,1467,10,7280.29,
25038,12:03:00,12:03:00,1466,11,7747.78,
25038,12:04:00,12:04:00,1459,12,8335.11,
25766,13:25:00,13:25:00,3891,1,550.66,
25766,13:30:00,13:30:00,1279,2,1879.21,
25766,13:32:00,13:32:00,1275,3,2496.42,
25766,13:33:00,13:33:00,147023,4,2799.17,
25766,13:34:00,13:34:00,1340,5,3478.76,
25766,13:36:00,13:36:00,1514,6,4325.92,
25766,13:39:00,13:39:00,1455,7,5471.5,
25766,13:40:00,13:40:00,1461,8,6102.72,
25766,13:41:00,13:41:00,1464,9,6643.35,
25766,13:43:00,13:43:00,1467,10,7280.29,
25766,13:44:00,13:44:00,1466,11,7747.78,
25766,13:45:00,13:45:00,1459,12,8335.11,
25769,16:30:00,16:30:00,3891,1,550.66,
25769,16:35:00,16:35:00,1279,2,1879.21,
25769,16:37:00,16:37:00,1275,3,2496.42,
25769,16:38:00,16:38:00,147023,4,2799.17,
25769,16:40:00,16:40:00,1340,5,3478.76,
25769,16:42:00,16:42:00,1514,6,4325.92,
25769,16:45:00,16:45:00,1455,7,5471.5,
25769,16:46:00,16:46:00,1461,8,6102.72,
25769,16:47:00,16:47:00,1464,9,6643.35,
25769,16:49:00,16:49:00,1467,10,7280.29,
25769,16:51:00,16:51:00,1466,11,7747.78,
25769,16:53:00,16:53:00,1459,12,8335.11,
25839,14:58:00,14:58:00,3891,1,550.66,
25839,15:04:00,15:04:00,1279,2,1879.21,
25839,15:05:00,15:05:00,1275,3,2496.42,
25839,15:06:00,15:06:00,147023,4,2799.17,
25839,15:08:00,15:08:00,1340,5,3478.76,
25839,15:10:00,15:10:00,1514,6,4325.92,
25839,15:12:00,15:12:00,1455,7,5471.5,
25839,15:14:00,15:14:00,1461,8,6102.72,
25839,15:15:00,15:15:00,1464,9,6643.35,
25839,15:17:00,15:17:00,1467,10,7280.29,
25839,15:18:00,15:18:00,1466,11,7747.78,
25839,15:20:00,15:20:00,1459,12,8335.11,
25999,06:37:00,06:37:00,3891,1,550.66,
25999,06:41:00,06:41:00,1279,2,1879.21,
25999,06:43:00,06:43:00,1275,3,2496.42,
25999,06:43:00,06:43:00,147023,4,2799.17,
25999,06:44:00,06:44:00,1340,5,3478.76,
25999,06:46:00,06:46:00,1514,6,4325.92,
25999,06:48:00,06:48:00,1455,7,5471.5,
25999,06:49:00,06:49:00,1461,8,6102.72,
25999,06:50:00,06:50:00,1464,9,6643.35,
25999,06:52:00,06:52:00,1467,10,7280.29,
25999,06:53:00,06:53:00,1466,11,7747.78,
25999,06:54:00,06:54:00,1459,12,8335.11,
26047,19:15:00,19:15:00,3891,1,550.66,
26047,19:21:00,19:21:00,1279,2,1879.21,
26047,19:22:00,19:22:00,1275,3,2496.42,
26047,19:23:00,19:23:00,147023,4,2799.17,
26047,19:25:00,19:25:00,1340,5,3478.76,
26047,19:27:00,19:27:00,1514,6,4325.92,
26047,19:29:00,19:29:00,1455,7,5471.5,
26047,19:30:00,19:30:00,1461,8,6102.72,
26047,19:32:00,19:32:00,1464,9,6643.35,
26047,19:33:00,19:33:00,1467,10,7280.29,
26047,19:35:00,19:35:00,1466,11,7747.78,
26047,19:36:00,19:36:00,1459,12,8335.11,
26105,06:37:00,06:37:00,3891,1,550.66,
26105,06:41:00,06:41:00,1279,2,1879.21,
26105,06:43:00,06:43:00,1275,3,2496.42,
26105,06:43:00,06:43:00,147023,4,2799.17,
26105,06:44:00,06:44:00,1340,5,3478.76,
26105,06:46:00,06:46:00,1514,6,4325.92,
26105,06:48:00,06:48:00,1455,7,5471.5,
26105,06:49:00,06:49:00,1461,8,6102.72,
26105,06:50:00,06:50:00,1464,9,6643.35,
26105,06:52:00,06:52:00,1467,10,7280.29,
26105,06:53:00,06:53:00,1466,11,7747.78,
26105,06:54:00,06:54:00,1459,12,8335.11,
26106,10:28:00,10:28:00,3891,1,550.66,
26106,10:33:00,10:33:00,1279,2,1879.21,
26106,10:35:00,10:35:00,1275,3,2496.42,
26106,10:36:00,10:36:00,147023,4,2799.17,
26106,10:37:00,10:37:00,1340,5,3478.76,
26106,10:39:00,10:39:00,1514,6,4325.92,
26106,10:42:00,10:42:00,1455,7,5471.5,
26106,10:43:00,10:43:00,1461,8,6102.72,
26106,10:44:00,10:44:00,1464,9,6643.35,
26106,10:46:00,10:46:00,1467,10,7280.29,
26106,10:47:00,10:47:00,1466,11,7747.78,
26106,10:48:00,10:48:00,1459,12,8335.11,
26239,20:07:00,20:07:00,3891,1,550.66,
26239,20:12:00,20:12:00,1279,2,1879.21,
26239,20:13:00,20:13:00,1275,3,2496.42,
26239,20:14:00,20:14:00,147023,4,2799.17,
26239,20:16:00,20:16:00,1340,5,3478.76,
26239,20:17:00,20:17:00,1514,6,4325.92,
26239,20:20:00,20:20:00,1455,7,5471.5,
26239,20:21:00,20:21:00,1461,8,6102.72,
26239,20:22:00,20:22:00,1464,9,6643.35,
26239,20:24:00,20:24:00,1467,10,7280.29,
26239,20:26:00,20:26:00,1466,11,7747.78,
26239,20:27:00,20:27:00,1459,12,8335.11,
26260,12:02:00,12:02:00,3891,1,550.66,
26260,12:08:00,12:08:00,1279,2,1879.21,
26260,12:09:00,12:09:00,1275,3,2496.42,
26260,12:10:00,12:10:00,147023,4,2799.17,
26260,12:12:00,12:12:00,1340,5,3478.76,
26260,12:14:00,12:14:00,1514,6,4325.92,
26260,12:16:00,12:16:00,1455,7,5471.5,
26260,12:18:00,12:18:00,1461,8,6102.72,
26260,12:19:00,12:19:00,1464,9,6643.35,
26260,12:21:00,12:21:00,1467,10,7280.29,
26260,12:22:00,12:22:00,1466,11,7747.78,
26260,12:24:00,12:24:00,1459,12,8335.11,
26574,21:43:00,21:43:00,3891,1,550.66,
26574,21:48:00,21:48:00,1279,2,1879.21,
26574,21:50:00,21:50:00,1275,3,2496.42,
26574,21:51:00,21:51:00,147023,4,2799.17,
26574,21:52:00,21:52:00,1340,5,3478.76,
26574,21:54:00,21:54:00,1514,6,4325.92,
26574,21:56:00,21:56:00,1455,7,5471.5,
26574,21:58:00,21:58:00,1461,8,6102.72,
26574,21:59:00,21:59:00,1464,9,6643.35,
26574,22:01:00,22:01:00,1467,10,7280.29,
26574,22:02:00,22:02:00,1466,11,7747.78,
26574,22:03:00,22:03:00,1459,12,8335.11,
26792,07:47:00,07:47:00,3891,1,550.66,
26792,07:52:00,07:52:00,1279,2,1879.21,
26792,07:54:00,07:54:00,1275,3,2496.42,
26792,07:55:00,07:55:00,147023,4,2799.17,
26792,07:56:00,07:56:00,1340,5,3478.76,
26792,07:58:00,07:58:00,1514,6,4325.92,
26792,08:01:00,08:01:00,1455,7,5471.5,
26792,08:02:00,08:02:00,1461,8,6102.72,
26792,08:03:00,08:03:00,1464,9,6643.35,
26792,08:05:00,08:05:00,1467,10,7280.29,
26792,08:06:00,08:06:00,1466,11,7747.78,
26792,08:08:00,08:08:00,1459,12,8335.11,
27062,15:17:00,15:17:00,3891,1,550.66,
27062,15:22:00,15:22:00,1279,2,1879.21,
27062,15:24:00,15:24:00,1275,3,2496.42,
27062,15:25:00,15:25:00,147023,4,2799.17,
27062,15:27:00,15:27:00,1340,5,3478.76,
27062,15:29:00,15:29:00,1514,6,4325.92,
27062,15:32:00,15:32:00,1455,7,5471.5,
27062,15:33:00,15:33:00,1461,8,6102.72,
27062,15:34:00,15:34:00,1464,9,6643.35,
27062,15:36:00,15:36:00,1467,10,7280.29,
27062,15:38:00,15:38:00,1466,11,7747.78,
27062,15:40:00,15:40:00,1459,12,8335.11,
27074,18:53:00,18:53:00,3891,1,550.66,
27074,18:58:00,18:58:00,1279,2,1879.21,
27074,19:00:00,19:00:00,1275,3,2496.42,
27074,19:01:00,19:01:00,147023,4,2799.17,
27074,19:03:00,19:03:00,1340,5,3478.76,
27074,19:05:00,19:05:00,1514,6,4325.92,
27074,19:08:00,19:08:00,1455,7,5471.5,
27074,19:09:00,19:09:00,1461,8,6102.72,
27074,19:10:00,19:10:00,1464,9,6643.35,
27074,19:12:00,19:12:00,1467,10,7280.29,
27074,19:14:00,19:14:00,1466,11,7747.78,
27074,19:16:00,19:16:00,1459,12,8335.11,
27120,07:20:00,07:20:00,3891,1,550.66,
27120,07:24:00,07:24:00,1279,2,1879.21,
27120,07:26:00,07:26:00,1275,3,2496.42,
27120,07:26:00,07:26:00,147023,4,2799.17,
27120,07:27:00,07:27:00,1340,5,3478.76,
27120,07:29:00,07:29:00,1514,6,4325.92,
27120,07:31:00,07:31:00,1455,7,5471.5,
27120,07:32:00,07:32:00,1461,8,6102.72,
27120,07:33:00,07:33:00,1464,9,6643.35,
27120,07:35:00,07:35:00,1467,10,7280.29,
27120,07:36:00,07:36:00,1466,11,7747.78,
27120,07:37:00,07:37:00,1459,12,8335.11,
27268,20:03:00,20:03:00,3891,1,550.66,
27268,20:09:00,20:09:00,1279,2,1879.21,
27268,20:10:00,20:10:00,1275,3,2496.42,
27268,20:11:00,20:11:00,147023,4,2799.17,
27268,20:13:00,20:13:00,1340,5,3478.76,
27268,20:15:00,20:15:00,1514,6,4325.92,
27268,20:17:00,20:17:00,1455,7,5471.5,
27268,20:18:00,20:18:00,1461,8,6102.72,
27268,20:20:00,20:20:00,1464,9,6643.35,
27268,20:21:00,20:21:00,1467,10,7280.29,
27268,20:23:00,20:23:00,1466,11,7747.78,
27268,20:24:00,20:24:00,1459,12,8335.11,
27445,23:57:00,23:57:00,3891,1,550.66,
27445,24:01:00,24:01:00,1279,2,1879.21,
27445,24:03:00,24:03:00,1275,3,2496.42,
27445,24:03:00,24:03:00,147023,4,2799.17,
27445,24:05:00,24:05:00,1340,5,3478.76,
27445,24:06:00,24:06:00,1514,6,4325.92,
27445,24:08:00,24:08:00,1455,7,5471.5,
27445,24:09:00,24:09:00,1461,8,6102.72,
27445,24:10:00,24:10:00,1464,9,6643.35,
27445,24:12:00,24:12:00,1467,10,7280.29,
27445,24:13:00,24:13:00,1466,11,7747.78,
27445,24:14:00,24:14:00,1459,12,8335.11,
27662,13:08:00,13:08:00,3891,1,550.66,
27662,13:14:00,13:14:00,1279,2,1879.21,
27662,13:15:00,13:15:00,1275,3,2496.42,
27662,13:16:00,13:16:00,147023,4,2799.17,
27662,13:18:00,13:18:00,1340,5,3478.76,
27662,13:20:00,13:20:00,1514,6,4325.92,
27662,13:22:00,13:22:00,1455,7,5471.5,
27662,13:24:00,13:24:00,1461,8,6102.72,
27662,13:25:00,13:25:00,1464,9,6643.35,
27662,13:27:00,13:27:00,1467,10,7280.29,
27662,13:28:00,13:28:00,1466,11,7747.78,
27662,13:30:00,13:30:00,1459,12,8335.11,
27693,11:14:00,11:14:00,3891,1,550.66,
27693,11:19:00,11:19:00,1279,2,1879.21,
27693,11:21:00,11:21:00,1275,3,2496.42,
27693,11:22:00,11:22:00,147023,4,2799.17,
27693,11:23:00,11:23:00,1340,5,3478.76,
27693,11:25:00,11:25:00,1514,6,4325.92,
27693,11:28:00,11:28:00,1455,7,5471.5,
27693,11:29:00,11:29:00,1461,8,6102.72,
27693,11:30:00,11:30:00,1464,9,6643.35,
27693,11:32:00,11:32:00,1467,10,7280.29,
27693,11:33:00,11:33:00,1466,11,7747.78,
27693,11:34:00,11:34:00,1459,12,8335.11,
27901,07:06:00,07:06:00,3891,1,550.66,
27901,07:11:00,07:11:00,1279,2,1879.21,
27901,07:13:00,07:13:00,1275,3,2496.42,
27901,07:14:00,07:14:00,147023,4,2799.17,
27901,07:15:00,07:15:00,1340,5,3478.76,
27901,07:17:00,07:17:00,1514,6,4325.92,
27901,07:19:00,07:19:00,1455,7,5471.5,
27901,07:20:00,07:20:00,1461,8,6102.72,
27901,07:21:00,07:21:00,1464,9,6643.35,
27901,07:23:00,07:23:00,1467,10,7280.29,
27901,07:24:00,07:24:00,1466,11,7747.78,
27901,07:26:00,07:26:00,1459,12,8335.11,
28190,08:30:00,08:30:00,3891,1,550.66,
28190,08:35:00,08:35:00,1279,2,1879.21,
28190,08:37:00,08:37:00,1275,3,2496.42,
28190,08:38:00,08:38:00,147023,4,2799.17,
28190,08:39:00,08:39:00,1340,5,3478.76,
28190,08:41:00,08:41:00,1514,6,4325.92,
28190,08:44:00,08:44:00,1455,7,5471.5,
28190,08:45:00,08:45:00,1461,8,6102.72,
28190,08:46:00,08:46:00,1464,9,6643.35,
28190,08:48:00,08:48:00,1467,10,7280.29,
28190,08:49:00,08:49:00,1466,11,7747.78,
28190,08:51:00,08:51:00,1459,12,8335.11,
28375,07:20:00,07:20:00,3891,1,550.66,
28375,07:24:00,07:24:00,1279,2,1879.21,
28375,07:26:00,07:26:00,1275,3,2496.42,
28375,07:26:00,07:26:00,147023,4,2799.17,
28375,07:27:00,07:27:00,1340,5,3478.76,
28375,07:29:00,07:29:00,1514,6,4325.92,
28375,07:31:00,07:31:00,1455,7,5471.5,
28375,07:32:00,07:32:00,1461,8,6102.72,
28375,07:33:00,07:33:00,1464,9,6643.35,
28375,07:35:00,07:35:00,1467,10,7280.29,
28375,07:36:00,07:36:00,1466,11,7747.78,
28375,07:37:00,07:37:00,1459,12,8335.11,
28379,22:18:00,22:18:00,3891,1,550.66,
28379,22:22:00,22:22:00,1279,2,1879.21,
28379,22:23:00,22:23:00,1275,3,2496.42,
28379,22:24:00,22:24:00,147023,4,2799.17,
28379,22:26:00,22:26:00,1340,5,3478.76,
28379,22:27:00,22:27:00,1514,6,4325.92,
28379,22:30:00,22:30:00,1455,7,5471.5,
28379,22:31:00,22:31:00,1461,8,6102.72,
28379,22:32:00,22:32:00,1464,9,6643.35,
28379,22:34:00,22:34:00,1467,10,7280.29,
28379,22:35:00,22:35:00,1466,11,7747.78,
28379,22:36:00,22:36:00,1459,12,8335.11,
28468,09:16:00,09:16:00,3891,1,550.66,
28468,09:21:00,09:21:00,1279,2,1879.21,
28468,09:23:00,09:23:00,1275,3,2496.42,
28468,09:24:00,09:24:00,147023,4,2799.17,
28468,09:25:00,09:25:00,1340,5,3478.76,
28468,09:27:00,09:27:00,1514,6,4325.92,
28468,09:30:00,09:30:00,1455,7,5471.5,
28468,09:31:00,09:31:00,1461,8,6102.72,
28468,09:32:00,09:32:00,1464,9,6643.35,
28468,09:34:00,09:34:00,1467,10,7280.29,
28468,09:35:00,09:35:00,1466,11,7747.78,
28468,09:37:00,09:37:00,1459,12,8335.11,
28539,15:44:00,15:44:00,3891,1,550.66,
28539,15:50:00,15:50:00,1279,2,1879.21,
28539,15:51:00,15:51:00,1275,3,2496.42,
28539,15:52:00,15:52:00,147023,4,2799.17,
28539,15:54:00,15:54:00,1340,5,3478.76,
28539,15:56:00,15:56:00,1514,6,4325.92,
28539,15:58:00,15:58:00,1455,7,5471.5,
28539,16:00:00,16:00:00,1461,8,6102.72,
28539,16:01:00,16:01:00,1464,9,6643.35,
28539,16:03:00,16:03:00,1467,10,7280.29,
28539,16:04:00,16:04:00,1466,11,7747.78,
28539,16:06:00,16:06:00,1459,12,8335.11,
28588,23:09:00,23:09:00,3891,1,550.66,
28588,23:12:00,23:12:00,1279,2,1879.21,
28588,23:14:00,23:14:00,1275,3,2496.42,
28588,23:15:00,23:15:00,147023,4,2799.17,
28588,23:16:00,23:16:00,1340,5,3478.76,
28588,23:18:00,23:18:00,1514,6,4325.92,
28588,23:20:00,23:20:00,1455,7,5471.5,
28588,23:21:00,23:21:00,1461,8,6102.72,
28588,23:22:00,23:22:00,1464,9,6643.35,
28588,23:24:00,23:24:00,1467,10,7280.29,
28588,23:25:00,23:25:00,1466,11,7747.78,
28588,23:26:00,23:26:00,1459,12,8335.11,
28753,09:04:00,09:04:00,3891,1,550.66,
28753,09:09:00,09:09:00,1279,2,1879.21,
28753,09:10:00,09:10:00,1275,3,2496.42,
28753,09:11:00,09:11:00,147023,4,2799.17,
28753,09:12:00,09:12:00,1340,5,3478.76,
28753,09:14:00,09:14:00,1514,6,4325.92,
28753,09:16:00,09:16:00,1455,7,5471.5,
28753,09:17:00,09:17:00,1461,8,6102.72,
28753,09:18:00,09:18:00,1464,9,6643.35,
28753,09:20:00,09:20:00,1467,10,7280.29,
28753,09:21:00,09:21:00,1466,11,7747.78,
28753,09:22:00,09:22:00,1459,12,8335.11,
28790,16:07:00,16:07:00,3891,1,550.66,
28790,16:13:00,16:13:00,1279,2,1879.21,
28790,16:14:00,16:14:00,1275,3,2496.42,
28790,16:15:00,16:15:00,147023,4,2799.17,
28790,16:17:00,16:17:00,1340,5,3478.76,
28790,16:19:00,16:19:00,1514,6,4325.92,
28790,16:21:00,16:21:00,1455,7,5471.5,
28790,16:23:00,16:23:00,1461,8,6102.72,
28790,16:24:00,16:24:00,1464,9,6643.35,
28790,16:26:00,16:26:00,1467,10,7280.29,
28790,16:27:00,16:27:00,1466,11,7747.78,
28790,16:29:00,16:29:00,1459,12,8335.11,
28904,15:44:00,15:44:00,3891,1,550.66,
28904,15:50:00,15:50:00,1279,2,1879.21,
28904,15:51:00,15:51:00,1275,3,2496.42,
28904,15:52:00,15:52:00,147023,4,2799.17,
28904,15:54:00,15:54:00,1340,5,3478.76,
28904,15:56:00,15:56:00,1514,6,4325.92,
28904,15:58:00,15:58:00,1455,7,5471.5,
28904,16:00:00,16:00:00,1461,8,6102.72,
28904,16:01:00,16:01:00,1464,9,6643.35,
28904,16:03:00,16:03:00,1467,10,7280.29,
28904,16:04:00,16:04:00,1466,11,7747.78,
28904,16:06:00,16:06:00,1459,12,8335.11,
28935,13:08:00,13:08:00,3891,1,550.66,
28935,13:14:00,13:14:00,1279,2,1879.21,
28935,13:15:00,13:15:00,1275,3,2496.42,
28935,13:16:00,13:16:00,147023,4,2799.17,
28935,13:18:00,13:18:00,1340,5,3478.76,
28935,13:20:00,13:20:00,1514,6,4325.92,
28935,13:22:00,13:22:00,1455,7,5471.5,
28935,13:24:00,13:24:00,1461,8,6102.72,
28935,13:25:00,13:25:00,1464,9,6643.35,
28935,13:27:00,13:27:00,1467,10,7280.29,
28935,13:28:00,13:28:00,1466,11,7747.78,
28935,13:30:00,13:30:00,1459,12,8335.11,
29652,15:21:00,15:21:00,3891,1,550.66,
29652,15:27:00,15:27:00,1279,2,1879.21,
29652,15:28:00,15:28:00,1275,3,2496.42,
29652,15:29:00,15:29:00,147023,4,2799.17,
29652,15:31:00,15:31:00,1340,5,3478.76,
29652,15:33:00,15:33:00,1514,6,4325.92,
29652,15:35:00,15:35:00,1455,7,5471.5,
29652,15:37:00,15:37:00,1461,8,6102.72,
29652,15:38:00,15:38:00,1464,9,6643.35,
29652,15:40:00,15:40:00,1467,10,7280.29,
29652,15:41:00,15:41:00,1466,11,7747.78,
29652,15:43:00,15:43:00,1459,12,8335.11,
29669,19:51:00,19:51:00,3891,1,550.66,
29669,19:56:00,19:56:00,1279,2,1879.21,
29669,19:57:00,19:57:00,1275,3,2496.42,
29669,19:58:00,19:58:00,147023,4,2799.17,
29669,20:00:00,20:00:00,1340,5,3478.76,
29669,20:01:00,20:01:00,1514,6,4325.92,
29669,20:04:00,20:04:00,1455,7,5471.5,
29669,20:05:00,20:05:00,1461,8,6102.72,
29669,20:06:00,20:06:00,1464,9,6643.35,
29669,20:08:00,20:08:00,1467,10,7280.29,
29669,20:10:00,20:10:00,1466,11,7747.78,
29669,20:11:00,20:11:00,1459,12,8335.11,
29748,17:59:00,17:59:00,3891,1,550.66,
29748,18:04:00,18:04:00,1279,2,1879.21,
29748,18:06:00,18:06:00,1275,3,2496.42,
29748,18:07:00,18:07:00,147023,4,2799.17,
29748,18:09:00,18:09:00,1340,5,3478.76,
29748,18:11:00,18:11:00,1514,6,4325.92,
29748,18:14:00,18:14:00,1455,7,5471.5,
29748,18:15:00,18:15:00,1461,8,6102.72,
29748,18:16:00,18:16:00,1464,9,6643.35,
29748,18:18:00,18:18:00,1467,10,7280.29,
29748,18:20:00,18:20:00,1466,11,7747.78,
29748,18:22:00,18:22:00,1459,12,8335.11,
29749,12:46:00,12:46:00,3891,1,550.66,
29749,12:52:00,12:52:00,1279,2,1879.21,
29749,12:53:00,12:53:00,1275,3,2496.42,
29749,12:54:00,12:54:00,147023,4,2799.17,
29749,12:56:00,12:56:00,1340,5,3478.76,
29749,12:58:00,12:58:00,1514,6,4325.92,
29749,13:00:00,13:00:00,1455,7,5471.5,
29749,13:02:00,13:02:00,1461,8,6102.72,
29749,13:03:00,13:03:00,1464,9,6643.35,
29749,13:05:00,13:05:00,1467,10,7280.29,
29749,13:06:00,13:06:00,1466,11,7747.78,
29749,13:08:00,13:08:00,1459,12,8335.11,
29930,20:24:00,20:24:00,3891,1,550.66,
29930,20:29:00,20:29:00,1279,2,1879.21,
29930,20:30:00,20:30:00,1275,3,2496.42,
29930,20:31:00,20:31:00,147023,4,2799.17,
29930,20:33:00,20:33:00,1340,5,3478.76,
29930,20:34:00,20:34:00,1514,6,4325.92,
29930,20:37:00,20:37:00,1455,7,5471.5,
29930,20:38:00,20:38:00,1461,8,6102.72,
29930,20:39:00,20:39:00,1464,9,6643.35,
29930,20:41:00,20:41:00,1467,10,7280.29,
29930,20:43:00,20:43:00,1466,11,7747.78,
29930,20:44:00,20:44:00,1459,12,8335.11,
30533,16:56:00,16:56:00,3891,1,550.66,
30533,17:02:00,17:02:00,1279,2,1879.21,
30533,17:03:00,17:03:00,1275,3,2496.42,
30533,17:04:00,17:04:00,147023,4,2799.17,
30533,17:06:00,17:06:00,1340,5,3478.76,
30533,17:08:00,17:08:00,1514,6,4325.92,
30533,17:10:00,17:10:00,1455,7,5471.5,
30533,17:12:00,17:12:00,1461,8,6102.72,
30533,17:13:00,17:13:00,1464,9,6643.35,
30533,17:15:00,17:15:00,1467,10,7280.29,
30533,17:16:00,17:16:00,1466,11,7747.78,
30533,17:18:00,17:18:00,1459,12,8335.11,
30938,17:52:00,17:52:00,3891,1,550.66,
30938,17:58:00,17:58:00,1279,2,1879.21,
30938,17:59:00,17:59:00,1275,3,2496.42,
30938,18:00:00,18:00:00,147023,4,2799.17,
30938,18:02:00,18:02:00,1340,5,3478.76,
30938,18:04:00,18:04:00,1514,6,4325.92,
30938,18:06:00,18:06:00,1455,7,5471.5,
30938,18:08:00,18:08:00,1461,8,6102.72,
30938,18:09:00,18:09:00,1464,9,6643.35,
30938,18:11:00,18:11:00,1467,10,7280.29,
30938,18:12:00,18:12:00,1466,11,7747.78,
30938,18:14:00,18:14:00,1459,12,8335.11,
31016,13:52:00,13:52:00,3891,1,550.66,
31016,13:58:00,13:58:00,1279,2,1879.21,
31016,13:59:00,13:59:00,1275,3,2496.42,
31016,14:00:00,14:00:00,147023,4,2799.17,
31016,14:02:00,14:02:00,1340,5,3478.76,
31016,14:04:00,14:04:00,1514,6,4325.92,
31016,14:06:00,14:06:00,1455,7,5471.5,
31016,14:08:00,14:08:00,1461,8,6102.72,
31016,14:09:00,14:09:00,1464,9,6643.35,
31016,14:11:00,14:11:00,1467,10,7280.29,
31016,14:12:00,14:12:00,1466,11,7747.78,
31016,14:14:00,14:14:00,1459,12,8335.11,
31047,07:40:00,07:40:00,3891,1,550.66,
31047,07:44:00,07:44:00,1279,2,1879.21,
31047,07:46:00,07:46:00,1275,3,2496.42,
31047,07:46:00,07:46:00,147023,4,2799.17,
31047,07:47:00,07:47:00,1340,5,3478.76,
31047,07:49:00,07:49:00,1514,6,4325.92,
31047,07:51:00,07:51:00,1455,7,5471.5,
31047,07:52:00,07:52:00,1461,8,6102.72,
31047,07:53:00,07:53:00,1464,9,6643.35,
31047,07:55:00,07:55:00,1467,10,7280.29,
31047,07:56:00,07:56:00,1466,11,7747.78,
31047,07:57:00,07:57:00,1459,12,8335.11,
31222,14:14:00,14:14:00,3891,1,550.66,
31222,14:20:00,14:20:00,1279,2,1879.21,
31222,14:21:00,14:21:00,1275,3,2496.42,
31222,14:22:00,14:22:00,147023,4,2799.17,
31222,14:24:00,14:24:00,1340,5,3478.76,
31222,14:26:00,14:26:00,1514,6,4325.92,
31222,14:28:00,14:28:00,1455,7,5471.5,
31222,14:30:00,14:30:00,1461,8,6102.72,
31222,14:31:00,14:31:00,1464,9,6643.35,
31222,14:33:00,14:33:00,1467,10,7280.29,
31222,14:34:00,14:34:00,1466,11,7747.78,
31222,14:36:00,14:36:00,1459,12,8335.11,
10033,11:08:00,11:08:00,1396,1,216.75,
10033,11:09:00,11:09:00,126958,2,526.48,
10033,11:10:00,11:10:00,1395,3,789.57,
10033,11:12:00,11:12:00,1468,4,1229.55,
10033,11:13:00,11:13:00,1463,5,1896.14,
10033,11:15:00,11:15:00,1508,6,2382.32,
10033,11:17:00,11:17:00,1512,7,3098.39,
10033,11:19:00,11:19:00,1513,8,4265.02,
10033,11:20:00,11:20:00,132664,9,4768.88,
10033,11:21:00,11:21:00,1339,10,5091.48,
10033,11:23:00,11:23:00,147022,11,5768.88,
10033,11:24:00,11:24:00,1273,12,5951.43,
10033,11:26:00,11:26:00,1231,13,6920.03,
10033,11:28:00,11:28:00,1306,14,7312.34,
10033,11:29:00,11:29:00,3606,15,7636.08,
10182,12:26:00,12:26:00,1396,1,216.75,
10182,12:27:00,12:27:00,126958,2,526.48,
10182,12:28:00,12:28:00,1395,3,789.57,
10182,12:30:00,12:30:00,1468,4,1229.55,
10182,12:31:00,12:31:00,1463,5,1896.14,
10182,12:33:00,12:33:00,1508,6,2382.32,
10182,12:35:00,12:35:00,1512,7,3098.39,
10182,12:38:00,12:38:00,1513,8,4265.02,
10182,12:39:00,12:39:00,132664,9,4768.88,
10182,12:40:00,12:40:00,1339,10,5091.48,
10182,12:42:00,12:42:00,147022,11,5768.88,
10182,12:43:00,12:43:00,1273,12,5951.43,
10182,12:46:00,12:46:00,1231,13,6920.03,
10182,12:48:00,12:48:00,1306,14,7312.34,
10182,12:49:00,12:49:00,3606,15,7636.08,
10297,08:12:00,08:12:00,1396,1,216.75,
10297,08:14:00,08:14:00,126958,2,526.48,
10297,08:15:00,08:15:00,1395,3,789.57,
10297,08:16:00,08:16:00,1468,4,1229.55,
10297,08:18:00,08:18:00,1463,5,1896.14,
10297,08:19:00,08:19:00,1508,6,2382.32,
10297,08:21:00,08:21:00,1512,7,3098.39,
10297,08:24:00,08:24:00,1513,8,4265.02,
10297,08:26:00,08:26:00,132664,9,4768.88,
10297,08:27:00,08:27:00,1339,10,5091.48,
10297,08:29:00,08:29:00,147022,11,5768.88,
10297,08:29:00,08:29:00,1273,12,5951.43,
10297,08:33:00,08:33:00,1231,13,6920.03,
10297,08:34:00,08:34:00,1306,14,7312.34,
10297,08:36:00,08:36:00,3606,15,7636.08,
10387,18:45:00,18:45:00,1396,1,216.75,
10387,18:46:00,18:46:00,126958,2,526.48,
10387,18:47:00,18:47:00,1395,3,789.57,
10387,18:49:00,18:49:00,1468,4,1229.55,
10387,18:50:00,18:50:00,1463,5,1896.14,
10387,18:52:00,18:52:00,1508,6,2382.32,
10387,18:54:00,18:54:00,1512,7,3098.39,
10387,18:57:00,18:57:00,1513,8,4265.02,
10387,18:58:00,18:58:00,132664,9,4768.88,
10387,18:59:00,18:59:00,1339,10,5091.48,
10387,19:01:00,19:01:00,147022,11,5768.88,
10387,19:01:00,19:01:00,1273,12,5951.43,
10387,19:04:00,19:04:00,1231,13,6920.03,
10387,19:06:00,19:06:00,1306,14,7312.34,
10387,19:07:00,19:07:00,3606,15,7636.08,
10802,19:19:00,19:19:00,1396,1,216.75,
10802,19:20:00,19:20:00,126958,2,526.48,
10802,19:21:00,19:21:00,1395,3,789.57,
10802,19:23:00,19:23:00,1468,4,1229.55,
10802,19:24:00,19:24:00,1463,5,1896.14,
10802,19:26:00,19:26:00,1508,6,2382.32,
10802,19:28:00,19:28:00,1512,7,3098.39,
10802,19:31:00,19:31:00,1513,8,4265.02,
10802,19:32:00,19:32:00,132664,9,4768.88,
10802,19:33:00,19:33:00,1339,10,5091.48,
10802,19:35:00,19:35:00,147022,11,5768.88,
10802,19:36:00,19:36:00,1273,12,5951.43,
10802,19:39:00,19:39:00,1231,13,6920.03,
10802,19:40:00,19:40:00,1306,14,7312.34,
10802,19:42:00,19:42:00,3606,15,7636.08,
10864,05:00:00,05:00:00,1396,1,216.75,
10864,05:01:00,05:01:00,126958,2,526.48,
10864,05:02:00,05:02:00,1395,3,789.57,
10864,05:03:00,05:03:00,1468,4,1229.55,
10864,05:05:00,05:05:00,1463,5,1896.14,
10864,05:06:00,05:06:00,1508,6,2382.32,
10864,05:08:00,05:08:00,1512,7,3098.39,
10864,05:10:00,05:10:00,1513,8,4265.02,
10864,05:12:00,05:12:00,132664,9,4768.88,
10864,05:12:00,05:12:00,1339,10,5091.48,
10864,05:14:00,05:14:00,147022,11,5768.88,
10864,05:14:00,05:14:00,1273,12,5951.43,
10864,05:17:00,05:17:00,1231,13,6920.03,
10864,05:18:00,05:18:00,1306,14,7312.34,
10864,05:19:00,05:19:00,3606,15,7636.08,
10881,17:40:00,17:40:00,1396,1,216.75,
10881,17:41:00,17:41:00,126958,2,526.48,
10881,17:42:00,17:42:00,1395,3,789.57,
10881,17:44:00,17:44:00,1468,4,1229.55,
10881,17:46:00,17:46:00,1463,5,1896.14,
10881,17:47:00,17:47:00,1508,6,2382.32,
10881,17:49:00,17:49:00,1512,7,3098.39,
10881,17:52:00,17:52:00,1513,8,4265.02,
10881,17:53:00,17:53:00,132664,9,4768.88,
10881,17:54:00,17:54:00,1339,10,5091.48,
10881,17:57:00,17:57:00,147022,11,5768.88,
10881,17:58:00,17:58:00,1273,12,5951.43,
10881,18:01:00,18:01:00,1231,13,6920.03,
10881,18:03:00,18:03:00,1306,14,7312.34,
10881,18:05:00,18:05:00,3606,15,7636.08,
10942,22:07:00,22:07:00,1396,1,216.75,
10942,22:08:00,22:08:00,126958,2,526.48,
10942,22:09:00,22:09:00,1395,3,789.57,
10942,22:10:00,22:10:00,1468,4,1229.55,
10942,22:12:00,22:12:00,1463,5,1896.14,
10942,22:13:00,22:13:00,1508,6,2382.32,
10942,22:15:00,22:15:00,1512,7,3098.39,
10942,22:18:00,22:18:00,1513,8,4265.02,
10942,22:19:00,22:19:00,132664,9,4768.88,
10942,22:20:00,22:20:00,1339,10,5091.48,
10942,22:22:00,22:22:00,147022,11,5768.88,
10942,22:22:00,22:22:00,1273,12,5951.43,
10942,22:25:00,22:25:00,1231,13,6920.03,
10942,22:27:00,22:27:00,1306,14,7312.34,
10942,22:28:00,22:28:00,3606,15,7636.08,
11491,12:23:00,12:23:00,1396,1,216.75,
11491,12:24:00,12:24:00,126958,2,526.48,
11491,12:25:00,12:25:00,1395,3,789.57,
11491,12:27:00,12:27:00,1468,4,1229.55,
11491,12:28:00,12:28:00,1463,5,1896.14,
11491,12:30:00,12:30:00,1508,6,2382.32,
11491,12:32:00,12:32:00,1512,7,3098.39,
11491,12:35:00,12:35:00,1513,8,4265.02,
11491,12:36:00,12:36:00,132664,9,4768.88,
11491,12:37:00,12:37:00,1339,10,5091.48,
11491,12:39:00,12:39:00,147022,11,5768.88,
11491,12:40:00,12:40:00,1273,12,5951.43,
11491,12:43:00,12:43:00,1231,13,6920.03,
11491,12:45:00,12:45:00,1306,14,7312.34,
11491,12:46:00,12:46:00,3606,15,7636.08,
11724,14:57:00,14:57:00,1396,1,216.75,
11724,14:58:00,14:58:00,126958,2,526.48,
11724,14:59:00,14:59:00,1395,3,789.57,
11724,15:01:00,15:01:00,1468,4,1229.55,
11724,15:03:00,15:03:00,1463,5,1896.14,
11724,15:04:00,15:04:00,1508,6,2382.32,
11724,15:06:00,15:06:00,1512,7,3098.39,
11724,15:09:00,15:09:00,1513,8,4265.02,
11724,15:10:00,15:10:00,132664,9,4768.88,
11724,15:11:00,15:11:00,1339,10,5091.48,
11724,15:14:00,15:14:00,147022,11,5768.88,
11724,15:15:00,15:15:00,1273,12,5951.43,
11724,15:18:00,15:18:00,1231,13,6920.03,
11724,15:20:00,15:20:00,1306,14,7312.34,
11724,15:22:00,15:22:00,3606,15,7636.08,
11819,06:01:00,06:01:00,1396,1,216.75,
11819,06:02:00,06:02:00,126958,2,526.48,
11819,06:03:00,06:03:00,1395,3,789.57,
11819,06:05:00,06:05:00,1468,4,1229.55,
11819,06:06:00,06:06:00,1463,5,1896.14,
11819,06:08:00,06:08:00,1508,6,2382.32,
11819,06:10:00,06:10:00,1512,7,3098.39,
11819,06:12:00,06:12:00,1513,8,4265.02,
11819,06:13:00,06:13:00,132664,9,4768.88,
11819,06:14:00,06:14:00,1339,10,5091.48,
11819,06:16:00,06:16:00,147022,11,5768.88,
11819,06:17:00,06:17:00,1273,12,5951.43,
11819,06:19:00,06:19:00,1231,13,6920.03,
11819,06:20:00,06:20:00,1306,14,7312.34,
11819,06:21:00,06:21:00,3606,15,7636.08,
11997,22:23:00,22:23:00,1396,1,216.75,
11997,22:24:00,22:24:00,126958,2,526.48,
11997,22:25:00,22:25:00,1395,3,789.57,
11997,22:26:00,22:26:00,1468,4,1229.55,
11997,22:28:00,22:28:00,1463,5,1896.14,
11997,22:29:00,22:29:00,1508,6,2382.32,
11997,22:31:00,22:31:00,1512,7,3098.39,
11997,22:34:00,22:34:00,1513,8,4265.02,
11997,22:35:00,22:35:00,132664,9,4768.88,
11997,22:36:00,22:36:00,1339,10,5091.48,
11997,22:38:00,22:38:00,147022,11,5768.88,
11997,22:38:00,22:38:00,1273,12,5951.43,
11997,22:41:00,22:41:00,1231,13,6920.03,
11997,22:42:00,22:42:00,1306,14,7312.34,
11997,22:43:00,22:43:00,3606,15,7636.08,
12408,21:52:00,21:52:00,1396,1,216.75,
12408,21:53:00,21:53:00,126958,2,526.48,
12408,21:54:00,21:54:00,1395,3,789.57,
12408,21:55:00,21:55:00,1468,4,1229.55,
12408,21:57:00,21:57:00,1463,5,1896.14,
12408,21:58:00,21:58:00,1508,6,2382.32,
12408,22:00:00,22:00:00,1512,7,3098.39,
12408,22:03:00,22:03:00,1513,8,4265.02,
12408,22:04:00,22:04:00,132664,9,4768.88,
12408,22:05:00,22:05:00,1339,10,5091.48,
12408,22:07:00,22:07:00,147022,11,5768.88,
12408,22:07:00,22:07:00,1273,12,5951.43,
12408,22:10:00,22:10:00,1231,13,6920.03,
12408,22:12:00,22:12:00,1306,14,7312.34,
12408,22:13:00,22:13:00,3606,15,7636.08,
12435,06:11:00,06:11:00,1396,1,216.75,
12435,06:12:00,06:12:00,126958,2,526.48,
12435,06:13:00,06:13:00,1395,3,789.57,
12435,06:15:00,06:15:00,1468,4,1229.55,
12435,06:16:00,06:16:00,1463,5,1896.14,
12435,06:18:00,06:18:00,1508,6,2382.32,
12435,06:20:00,06:20:00,1512,7,3098.39,
12435,06:22:00,06:22:00,1513,8,4265.02,
12435,06:23:00,06:23:00,132664,9,4768.88,
12435,06:24:00,06:24:00,1339,10,5091.48,
12435,06:26:00,06:26:00,147022,11,5768.88,
12435,06:27:00,06:27:00,1273,12,5951.43,
12435,06:30:00,06:30:00,1231,13,6920.03,
12435,06:31:00,06:31:00,1306,14,7312.34,
12435,06:32:00,06:32:00,3606,15,7636.08,
12538,21:40:00,21:40:00,1396,1,216.75,
12538,21:41:00,21:41:00,126958,2,526.48,
12538,21:42:00,21:42:00,1395,3,789.57,
12538,21:43:00,21:43:00,1468,4,1229.55,
12538,21:45:00,21:45:00,1463,5,1896.14,
12538,21:47:00,21:47:00,1508,6,2382.32,
12538,21:48:00,21:48:00,1512,7,3098.39,
12538,21:51:00,21:51:00,1513,8,4265.02,
12538,21:53:00,21:53:00,132664,9,4768.88,
12538,21:53:00,21:53:00,1339,10,5091.48,
12538,21:55:00,21:55:00,147022,11,5768.88,
12538,21:56:00,21:56:00,1273,12,5951.43,
12538,21:59:00,21:59:00,1231,13,6920.03,
12538,22:00:00,22:00:00,1306,14,7312.34,
12538,22:01:00,22:01:00,3606,15,7636.08,
12616,10:41:00,10:41:00,1396,1,216.75,
12616,10:42:00,10:42:00,126958,2,526.48,
12616,10:43:00,10:43:00,1395,3,789.57,
12616,10:45:00,10:45:00,1468,4,1229.55,
12616,10:46:00,10:46:00,1463,5,1896.14,
12616,10:48:00,10:48:00,1508,6,2382.32,
12616,10:50:00,10:50:00,1512,7,3098.39,
12616,10:52:00,10:52:00,1513,8,4265.02,
12616,10:53:00,10:53:00,132664,9,4768.88,
12616,10:54:00,10:54:00,1339,10,5091.48,
12616,10:56:00,10:56:00,147022,11,5768.88,
12616,10:57:00,10:57:00,1273,12,5951.43,
12616,10:59:00,10:59:00,1231,13,6920.03,
12616,11:01:00,11:01:00,1306,14,7312.34,
12616,11:02:00,11:02:00,3606,15,7636.08,
12857,23:11:00,23:11:00,1396,1,216.75,
12857,23:12:00,23:12:00,126958,2,526.48,
12857,23:13:00,23:13:00,1395,3,789.57,
12857,23:14:00,23:14:00,1468,4,1229.55,
12857,23:16:00,23:16:00,1463,5,1896.14,
12857,23:17:00,23:17:00,1508,6,2382.32,
12857,23:19:00,23:19:00,1512,7,3098.39,
12857,23:22:00,23:22:00,1513,8,4265.02,
12857,23:23:00,23:23:00,132664,9,4768.88,
12857,23:24:00,23:24:00,1339,10,5091.48,
12857,23:26:00,23:26:00,147022,11,5768.88,
12857,23:26:00,23:26:00,1273,12,5951.43,
12857,23:29:00,23:29:00,1231,13,6920.03,
12857,23:30:00,23:30:00,1306,14,7312.34,
12857,23:31:00,23:31:00,3606,15,7636.08,
12922,18:26:00,18:26:00,1396,1,216.75,
12922,18:27:00,18:27:00,126958,2,526.48,
12922,18:28:00,18:28:00,1395,3,789.57,
12922,18:30:00,18:30:00,1468,4,1229.55,
12922,18:32:00,18:32:00,1463,5,1896.14,
12922,18:33:00,18:33:00,1508,6,2382.32,
12922,18:35:00,18:35:00,1512,7,3098.39,
12922,18:38:00,18:38:00,1513,8,4265.02,
12922,18:39:00,18:39:00,132664,9,4768.88,
12922,18:40:00,18:40:00,1339,10,5091.48,
12922,18:42:00,18:42:00,147022,11,5768.88,
12922,18:43:00,18:43:00,1273,12,5951.43,
12922,18:46:00,18:46:00,1231,13,6920.03,
12922,18:48:00,18:48:00,1306,14,7312.34,
12922,18:50:00,18:50:00,3606,15,7636.08,
12988,06:01:00,06:01:00,1396,1,216.75,
12988,06:02:00,06:02:00,126958,2,526.48,
12988,06:03:00,06:03:00,1395,3,789.57,
12988,06:05:00,06:05:00,1468,4,1229.55,
12988,06:06:00,06:06:00,1463,5,1896.14,
12988,06:08:00,06:08:00,1508,6,2382.32,
12988,06:10:00,06:10:00,1512,7,3098.39,
12988,06:12:00,06:12:00,1513,8,4265.02,
12988,06:13:00,06:13:00,132664,9,4768.88,
12988,06:14:00,06:14:00,1339,10,5091.48,
12988,06:16:00,06:16:00,147022,11,5768.88,
12988,06:17:00,06:17:00,1273,12,5951.43,
12988,06:19:00,06:19:00,1231,13,6920.03,
12988,06:20:00,06:20:00,1306,14,7312.34,
12988,06:21:00,06:21:00,3606,15,7636.08,
13104,11:37:00,11:37:00,1396,1,216.75,
13104,11:38:00,11:38:00,126958,2,526.48,
13104,11:39:00,11:39:00,1395,3,789.57,
13104,11:41:00,11:41:00,1468,4,1229.55,
13104,11:42:00,11:42:00,1463,5,1896.14,
13104,11:44:00,11:44:00,1508,6,2382.32,
13104,11:46:00,11:46:00,1512,7,3098.39,
13104,11:48:00,11:48:00,1513,8,4265.02,
13104,11:49:00,11:49:00,132664,9,4768.88,
13104,11:50:00,11:50:00,1339,10,5091.48,
13104,11:52:00,11:52:00,147022,11,5768.88,
13104,11:53:00,11:53:00,1273,12,5951.43,
13104,11:56:00,11:56:00,1231,13,6920.03,
13104,11:57:00,11:57:00,1306,14,7312.34,
13104,11:59:00,11:59:00,3606,15,7636.08,
13167,20:27:00,20:27:00,1396,1,216.75,
13167,20:28:00,20:28:00,126958,2,526.48,
13167,20:29:00,20:29:00,1395,3,789.57,
13167,20:30:00,20:30:00,1468,4,1229.55,
13167,20:32:00,20:32:00,1463,5,1896.14,
13167,20:34:00,20:34:00,1508,6,2382.32,
13167,20:35:00,20:35:00,1512,7,3098.39,
13167,20:38:00,20:38:00,1513,8,4265.02,
13167,20:40:00,20:40:00,132664,9,4768.88,
13167,20:40:00,20:40:00,1339,10,5091.48,
13167,20:42:00,20:42:00,147022,11,5768.88,
13167,20:43:00,20:43:00,1273,12,5951.43,
13167,20:46:00,20:46:00,1231,13,6920.03,
13167,20:47:00,20:47:00,1306,14,7312.34,
13167,20:48:00,20:48:00,3606,15,7636.08,
13223,19:39:00,19:39:00,1396,1,216.75,
13223,19:40:00,19:40:00,126958,2,526.48,
13223,19:41:00,19:41:00,1395,3,789.57,
13223,19:43:00,19:43:00,1468,4,1229.55,
13223,19:44:00,19:44:00,1463,5,1896.14,
13223,19:46:00,19:46:00,1508,6,2382.32,
13223,19:48:00,19:48:00,1512,7,3098.39,
13223,19:51:00,19:51:00,1513,8,4265.02,
13223,19:52:00,19:52:00,132664,9,4768.88,
13223,19:53:00,19:53:00,1339,10,5091.48,
13223,19:55:00,19:55:00,147022,11,5768.88,
13223,19:55:00,19:55:00,1273,12,5951.43,
13223,19:58:00,19:58:00,1231,13,6920.03,
13223,20:00:00,20:00:00,1306,14,7312.34,
13223,20:01:00,20:01:00,3606,15,7636.08,
13330,09:05:00,09:05:00,1396,1,216.75,
13330,09:06:00,09:06:00,126958,2,526.48,
13330,09:07:00,09:07:00,1395,3,789.57,
13330,09:09:00,09:09:00,1468,4,1229.55,
13330,09:10:00,09:10:00,1463,5,1896.14,
13330,09:12:00,09:12:00,1508,6,2382.32,
13330,09:14:00,09:14:00,1512,7,3098.39,
13330,09:16:00,09:16:00,1513,8,4265.02,
13330,09:17:00,09:17:00,132664,9,4768.88,
13330,09:18:00,09:18:00,1339,10,5091.48,
13330,09:20:00,09:20:00,147022,11,5768.88,
13330,09:21:00,09:21:00,1273,12,5951.43,
13330,09:23:00,09:23:00,1231,13,6920.03,
13330,09:25:00,09:25:00,1306,14,7312.34,
13330,09:26:00,09:26:00,3606,15,7636.08,
13782,15:29:00,15:29:00,1396,1,216.75,
13782,15:30:00,15:30:00,126958,2,526.48,
13782,15:31:00,15:31:00,1395,3,789.57,
13782,15:33:00,15:33:00,1468,4,1229.55,
13782,15:35:00,15:35:00,1463,5,1896.14,
13782,15:36:00,15:36:00,1508,6,2382.32,
13782,15:38:00,15:38:00,1512,7,3098.39,
13782,15:41:00,15:41:00,1513,8,4265.02,
13782,15:42:00,15:42:00,132664,9,4768.88,
13782,15:43:00,15:43:00,1339,10,5091.48,
13782,15:46:00,15:46:00,147022,11,5768.88,
13782,15:47:00,15:47:00,1273,12,5951.43,
13782,15:50:00,15:50:00,1231,13,6920.03,
13782,15:52:00,15:52:00,1306,14,7312.34,
13782,15:54:00,15:54:00,3606,15,7636.08,
13848,11:37:00,11:37:00,1396,1,216.75,
13848,11:38:00,11:38:00,126958,2,526.48,
13848,11:39:00,11:39:00,1395,3,789.57,
13848,11:41:00,11:41:00,1468,4,1229.55,
13848,11:42:00,11:42:00,1463,5,1896.14,
13848,11:44:00,11:44:00,1508,6,2382.32,
13848,11:46:00,11:46:00,1512,7,3098.39,
13848,11:48:00,11:48:00,1513,8,4265.02,
13848,11:49:00,11:49:00,132664,9,4768.88,
13848,11:50:00,11:50:00,1339,10,5091.48,
13848,11:52:00,11:52:00,147022,11,5768.88,
13848,11:53:00,11:53:00,1273,12,5951.43,
13848,11:56:00,11:56:00,1231,13,6920.03,
13848,11:57:00,11:57:00,1306,14,7312.34,
13848,11:59:00,11:59:00,3606,15,7636.08,
14050,16:55:00,16:55:00,1396,1,216.75,
14050,16:56:00,16:56:00,126958,2,526.48,
14050,16:57:00,16:57:00,1395,3,789.57,
14050,16:59:00,16:59:00,1468,4,1229.55,
14050,17:00:00,17:00:00,1463,5,1896.14,
14050,17:02:00,17:02:00,1508,6,2382.32,
14050,17:04:00,17:04:00,1512,7,3098.39,
14050,17:07:00,17:07:00,1513,8,4265.02,
14050,17:08:00,17:08:00,132664,9,4768.88,
14050,17:09:00,17:09:00,1339,10,5091.48,
14050,17:11:00,17:11:00,147022,11,5768.88,
14050,17:12:00,17:12:00,1273,12,5951.43,
14050,17:15:00,17:15:00,1231,13,6920.03,
14050,17:17:00,17:17:00,1306,14,7312.34,
14050,17:18:00,17:18:00,3606,15,7636.08,
14486,06:59:00,06:59:00,1396,1,216.75,
14486,07:00:00,07:00:00,126958,2,526.48,
14486,07:01:00,07:01:00,1395,3,789.57,
14486,07:03:00,07:03:00,1468,4,1229.55,
14486,07:04:00,07:04:00,1463,5,1896.14,
14486,07:06:00,07:06:00,1508,6,2382.32,
14486,07:08:00,07:08:00,1512,7,3098.39,
14486,07:10:00,07:10:00,1513,8,4265.02,
14486,07:11:00,07:11:00,132664,9,4768.88,
14486,07:12:00,07:12:00,1339,10,5091.48,
14486,07:14:00,07:14:00,147022,11,5768.88,
14486,07:15:00,07:15:00,1273,12,5951.43,
14486,07:17:00,07:17:00,1231,13,6920.03,
14486,07:18:00,07:18:00,1306,14,7312.34,
14486,07:19:00,07:19:00,3606,15,7636.08,
14526,06:21:00,06:21:00,1396,1,216.75,
14526,06:22:00,06:22:00,126958,2,526.48,
14526,06:23:00,06:23:00,1395,3,789.57,
14526,06:25:00,06:25:00,1468,4,1229.55,
14526,06:26:00,06:26:00,1463,5,1896.14,
14526,06:28:00,06:28:00,1508,6,2382.32,
14526,06:30:00,06:30:00,1512,7,3098.39,
14526,06:32:00,06:32:00,1513,8,4265.02,
14526,06:33:00,06:33:00,132664,9,4768.88,
14526,06:34:00,06:34:00,1339,10,5091.48,
14526,06:36:00,06:36:00,147022,11,5768.88,
14526,06:37:00,06:37:00,1273,12,5951.43,
14526,06:39:00,06:39:00,1231,13,6920.03,
14526,06:40:00,06:40:00,1306,14,7312.34,
14526,06:41:00,06:41:00,3606,15,7636.08,
14745,06:59:00,06:59:00,1396,1,216.75,
14745,07:00:00,07:00:00,126958,2,526.48,
14745,07:01:00,07:01:00,1395,3,789.57,
14745,07:03:00,07:03:00,1468,4,1229.55,
14745,07:04:00,07:04:00,1463,5,1896.14,
14745,07:06:00,07:06:00,1508,6,2382.32,
14745,07:08:00,07:08:00,1512,7,3098.39,
14745,07:10:00,07:10:00,1513,8,4265.02,
14745,07:11:00,07:11:00,132664,9,4768.88,
14745,07:12:00,07:12:00,1339,10,5091.48,
14745,07:14:00,07:14:00,147022,11,5768.88,
14745,07:15:00,07:15:00,1273,12,5951.43,
14745,07:17:00,07:17:00,1231,13,6920.03,
14745,07:18:00,07:18:00,1306,14,7312.34,
14745,07:19:00,07:19:00,3606,15,7636.08,
14818,07:19:00,07:19:00,1396,1,216.75,
14818,07:20:00,07:20:00,126958,2,526.48,
14818,07:21:00,07:21:00,1395,3,789.57,
14818,07:23:00,07:23:00,1468,4,1229.55,
14818,07:24:00,07:24:00,1463,5,1896.14,
14818,07:26:00,07:26:00,1508,6,2382.32,
14818,07:28:00,07:28:00,1512,7,3098.39,
14818,07:30:00,07:30:00,1513,8,4265.02,
14818,07:31:00,07:31:00,132664,9,4768.88,
14818,07:32:00,07:32:00,1339,10,5091.48,
14818,07:34:00,07:34:00,147022,11,5768.88,
14818,07:35:00,07:35:00,1273,12,5951.43,
14818,07:37:00,07:37:00,1231,13,6920.03,
14818,07:38:00,07:38:00,1306,14,7312.34,
14818,07:39:00,07:39:00,3606,15,7636.08,
14864,15:43:00,15:43:00,1396,1,216.75,
14864,15:44:00,15:44:00,126958,2,526.48,
14864,15:45:00,15:45:00,1395,3,789.57,
14864,15:47:00,15:47:00,1468,4,1229.55,
14864,15:49:00,15:49:00,1463,5,1896.14,
14864,15:50:00,15:50:00,1508,6,2382.32,
14864,15:52:00,15:52:00,1512,7,3098.39,
14864,15:55:00,15:55:00,1513,8,4265.02,
14864,15:56:00,15:56:00,132664,9,4768.88,
14864,15:57:00,15:57:00,1339,10,5091.48,
14864,16:00:00,16:00:00,147022,11,5768.88,
14864,16:01:00,16:01:00,1273,12,5951.43,
14864,16:04:00,16:04:00,1231,13,6920.03,
14864,16:06:00,16:06:00,1306,14,7312.34,
14864,16:08:00,16:08:00,3606,15,7636.08,
14870,18:17:00,18:17:00,1396,1,216.75,
14870,18:18:00,18:18:00,126958,2,526.48,
14870,18:19:00,18:19:00,1395,3,789.57,
14870,18:21:00,18:21:00,1468,4,1229.55,
14870,18:22:00,18:22:00,1463,5,1896.14,
14870,18:24:00,18:24:00,1508,6,2382.32,
14870,18:26:00,18:26:00,1512,7,3098.39,
14870,18:29:00,18:29:00,1513,8,4265.02,
14870,18:30:00,18:30:00,132664,9,4768.88,
14870,18:31:00,18:31:00,1339,10,5091.48,
14870,18:33:00,18:33:00,147022,11,5768.88,
14870,18:33:00,18:33:00,1273,12,5951.43,
14870,18:36:00,18:36:00,1231,13,6920.03,
14870,18:38:00,18:38:00,1306,14,7312.34,
14870,18:39:00,18:39:00,3606,15,7636.08,
15058,06:58:00,06:58:00,1396,1,216.75,
15058,06:59:00,06:59:00,126958,2,526.48,
15058,07:00:00,07:00:00,1395,3,789.57,
15058,07:02:00,07:02:00,1468,4,1229.55,
15058,07:03:00,07:03:00,1463,5,1896.14,
15058,07:05:00,07:05:00,1508,6,2382.32,
15058,07:07:00,07:07:00,1512,7,3098.39,
15058,07:10:00,07:10:00,1513,8,4265.02,
15058,07:11:00,07:11:00,132664,9,4768.88,
15058,07:12:00,07:12:00,1339,10,5091.48,
15058,07:14:00,07:14:00,147022,11,5768.88,
15058,07:14:00,07:14:00,1273,12,5951.43,
15058,07:17:00,07:17:00,1231,13,6920.03,
15058,07:19:00,07:19:00,1306,14,7312.34,
15058,07:21:00,07:21:00,3606,15,7636.08,
15425,19:11:00,19:11:00,1396,1,216.75,
15425,19:12:00,19:12:00,126958,2,526.48,
15425,19:13:00,19:13:00,1395,3,789.57,
15425,19:15:00,19:15:00,1468,4,1229.55,
15425,19:16:00,19:16:00,1463,5,1896.14,
15425,19:18:00,19:18:00,1508,6,2382.32,
15425,19:20:00,19:20:00,1512,7,3098.39,
15425,19:23:00,19:23:00,1513,8,4265.02,
15425,19:24:00,19:24:00,132664,9,4768.88,
15425,19:25:00,19:25:00,1339,10,5091.48,
15425,19:27:00,19:27:00,147022,11,5768.88,
15425,19:27:00,19:27:00,1273,12,5951.43,
15425,19:30:00,19:30:00,1231,13,6920.03,
15425,19:32:00,19:32:00,1306,14,7312.34,
15425,19:33:00,19:33:00,3606,15,7636.08,
15735,23:28:00,23:28:00,1396,1,216.75,
15735,23:29:00,23:29:00,126958,2,526.48,
15735,23:30:00,23:30:00,1395,3,789.57,
15735,23:31:00,23:31:00,1468,4,1229.55,
15735,23:33:00,23:33:00,1463,5,1896.14,
15735,23:34:00,23:34:00,1508,6,2382.32,
15735,23:36:00,23:36:00,1512,7,3098.39,
15735,23:39:00,23:39:00,1513,8,4265.02,
15735,23:40:00,23:40:00,132664,9,4768.88,
15735,23:41:00,23:41:00,1339,10,5091.48,
15735,23:43:00,23:43:00,147022,11,5768.88,
15735,23:43:00,23:43:00,1273,12,5951.43,
15735,23:46:00,23:46:00,1231,13,6920.03,
15735,23:47:00,23:47:00,1306,14,7312.34,
15735,23:48:00,23:48:00,3606,15,7636.08,
15745,20:03:00,20:03:00,1396,1,216.75,
15745,20:04:00,20:04:00,126958,2,526.48,
15745,20:05:00,20:05:00,1395,3,789.57,
15745,20:07:00,20:07:00,1468,4,1229.55,
15745,20:08:00,20:08:00,1463,5,1896.14,
15745,20:10:00,20:10:00,1508,6,2382.32,
15745,20:12:00,20:12:00,1512,7,3098.39,
15745,20:15:00,20:15:00,1513,8,4265.02,
15745,20:16:00,20:16:00,132664,9,4768.88,
15745,20:17:00,20:17:00,1339,10,5091.48,
15745,20:19:00,20:19:00,147022,11,5768.88,
15745,20:19:00,20:19:00,1273,12,5951.43,
15745,20:22:00,20:22:00,1231,13,6920.03,
15745,20:24:00,20:24:00,1306,14,7312.34,
15745,20:25:00,20:25:00,3606,15,7636.08,
16002,09:09:00,09:09:00,1396,1,216.75,
16002,09:11:00,09:11:00,126958,2,526.48,
16002,09:12:00,09:12:00,1395,3,789.57,
16002,09:13:00,09:13:00,1468,4,1229.55,
16002,09:15:00,09:15:00,1463,5,1896.14,
16002,09:16:00,09:16:00,1508,6,2382.32,
16002,09:18:00,09:18:00,1512,7,3098.39,
16002,09:21:00,09:21:00,1513,8,4265.02,
16002,09:23:00,09:23:00,132664,9,4768.88,
16002,09:24:00,09:24:00,1339,10,5091.48,
16002,09:26:00,09:26:00,147022,11,5768.88,
16002,09:26:00,09:26:00,1273,12,5951.43,
16002,09:30:00,09:30:00,1231,13,6920.03,
16002,09:31:00,09:31:00,1306,14,7312.34,
16002,09:33:00,09:33:00,3606,15,7636.08,
16269,08:01:00,08:01:00,1396,1,216.75,
16269,08:02:00,08:02:00,126958,2,526.48,
16269,08:03:00,08:03:00,1395,3,789.57,
16269,08:05:00,08:05:00,1468,4,1229.55,
16269,08:06:00,08:06:00,1463,5,1896.14,
16269,08:08:00,08:08:00,1508,6,2382.32,
16269,08:10:00,08:10:00,1512,7,3098.39,
16269,08:12:00,08:12:00,1513,8,4265.02,
16269,08:13:00,08:13:00,132664,9,4768.88,
16269,08:14:00,08:14:00,1339,10,5091.48,
16269,08:16:00,08:16:00,147022,11,5768.88,
16269,08:17:00,08:17:00,1273,12,5951.43,
16269,08:19:00,08:19:00,1231,13,6920.03,
16269,08:21:00,08:21:00,1306,14,7312.34,
16269,08:22:00,08:22:00,3606,15,7636.08,
16344,12:04:00,12:04:00,1396,1,216.75,
16344,12:05:00,12:05:00,126958,2,526.48,
16344,12:06:00,12:06:00,1395,3,789.57,
16344,12:08:00,12:08:00,1468,4,1229.55,
16344,12:09:00,12:09:00,1463,5,1896.14,
16344,12:11:00,12:11:00,1508,6,2382.32,
16344,12:13:00,12:13:00,1512,7,3098.39,
16344,12:16:00,12:16:00,1513,8,4265.02,
16344,12:17:00,12:17:00,132664,9,4768.88,
16344,12:18:00,12:18:00,1339,10,5091.48,
16344,12:20:00,12:20:00,147022,11,5768.88,
16344,12:21:00,12:21:00,1273,12,5951.43,
16344,12:24:00,12:24:00,1231,13,6920.03,
16344,12:26:00,12:26:00,1306,14,7312.34,
16344,12:27:00,12:27:00,3606,15,7636.08,
16610,17:21:00,17:21:00,1396,1,216.75,
16610,17:22:00,17:22:00,126958,2,526.48,
16610,17:23:00,17:23:00,1395,3,789.57,
16610,17:25:00,17:25:00,1468,4,1229.55,
16610,17:26:00,17:26:00,1463,5,1896.14,
16610,17:28:00,17:28:00,1508,6,2382.32,
16610,17:30:00,17:30:00,1512,7,3098.39,
16610,17:33:00,17:33:00,1513,8,4265.02,
16610,17:34:00,17:34:00,132664,9,4768.88,
16610,17:35:00,17:35:00,1339,10,5091.48,
16610,17:37:00,17:37:00,147022,11,5768.88,
16610,17:38:00,17:38:00,1273,12,5951.43,
16610,17:40:00,17:40:00,1231,13,6920.03,
16610,17:42:00,17:42:00,1306,14,7312.34,
16610,17:43:00,17:43:00,3606,15,7636.08,
17023,08:55:00,08:55:00,1396,1,216.75,
17023,08:57:00,08:57:00,126958,2,526.48,
17023,08:58:00,08:58:00,1395,3,789.57,
17023,08:59:00,08:59:00,1468,4,1229.55,
17023,09:01:00,09:01:00,1463,5,1896.14,
17023,09:02:00,09:02:00,1508,6,2382.32,
17023,09:04:00,09:04:00,1512,7,3098.39,
17023,09:07:00,09:07:00,1513,8,4265.02,
17023,09:09:00,09:09:00,132664,9,4768.88,
17023,09:10:00,09:10:00,1339,10,5091.48,
17023,09:12:00,09:12:00,147022,11,5768.88,
17023,09:12:00,09:12:00,1273,12,5951.43,
17023,09:16:00,09:16:00,1231,13,6920.03,
17023,09:17:00,09:17:00,1306,14,7312.34,
17023,09:19:00,09:19:00,3606,15,7636.08,
17060,20:52:00,20:52:00,1396,1,216.75,
17060,20:53:00,20:53:00,126958,2,526.48,
17060,20:54:00,20:54:00,1395,3,789.57,
17060,20:55:00,20:55:00,1468,4,1229.55,
17060,20:57:00,20:57:00,1463,5,1896.14,
17060,20:59:00,20:59:00,1508,6,2382.32,
17060,21:00:00,21:00:00,1512,7,3098.39,
17060,21:03:00,21:03:00,1513,8,4265.02,
17060,21:05:00,21:05:00,132664,9,4768.88,
17060,21:05:00,21:05:00,1339,10,5091.48,
17060,21:07:00,21:07:00,147022,11,5768.88,
17060,21:08:00,21:08:00,1273,12,5951.43,
17060,21:11:00,21:11:00,1231,13,6920.03,
17060,21:12:00,21:12:00,1306,14,7312.34,
17060,21:13:00,21:13:00,3606,15,7636.08,
17445,15:46:00,15:46:00,1396,1,216.75,
17445,15:47:00,15:47:00,126958,2,526.48,
17445,15:48:00,15:48:00,1395,3,789.57,
17445,15:50:00,15:50:00,1468,4,1229.55,
17445,15:51:00,15:51:00,1463,5,1896.14,
17445,15:53:00,15:53:00,1508,6,2382.32,
17445,15:55:00,15:55:00,1512,7,3098.39,
17445,15:58:00,15:58:00,1513,8,4265.02,
17445,15:59:00,15:59:00,132664,9,4768.88,
17445,16:00:00,16:00:00,1339,10,5091.48,
17445,16:02:00,16:02:00,147022,11,5768.88,
17445,16:03:00,16:03:00,1273,12,5951.43,
17445,16:06:00,16:06:00,1231,13,6920.03,
17445,16:08:00,16:08:00,1306,14,7312.34,
17445,16:09:00,16:09:00,3606,15,7636.08,
17466,08:22:00,08:22:00,1396,1,216.75,
17466,08:23:00,08:23:00,126958,2,526.48,
17466,08:24:00,08:24:00,1395,3,789.57,
17466,08:26:00,08:26:00,1468,4,1229.55,
17466,08:27:00,08:27:00,1463,5,1896.14,
17466,08:29:00,08:29:00,1508,6,2382.32,
17466,08:31:00,08:31:00,1512,7,3098.39,
17466,08:33:00,08:33:00,1513,8,4265.02,
17466,08:34:00,08:34:00,132664,9,4768.88,
17466,08:35:00,08:35:00,1339,10,5091.48,
17466,08:37:00,08:37:00,147022,11,5768.88,
17466,08:38:00,08:38:00,1273,12,5951.43,
17466,08:40:00,08:40:00,1231,13,6920.03,
17466,08:42:00,08:42:00,1306,14,7312.34,
17466,08:43:00,08:43:00,3606,15,7636.08,
17494,21:37:00,21:37:00,1396,1,216.75,
17494,21:38:00,21:38:00,126958,2,526.48,
17494,21:39:00,21:39:00,1395,3,789.57,
17494,21:41:00,21:41:00,1468,4,1229.55,
17494,21:42:00,21:42:00,1463,5,1896.14,
17494,21:43:00,21:43:00,1508,6,2382.32,
17494,21:45:00,21:45:00,1512,7,3098.39,
17494,21:48:00,21:48:00,1513,8,4265.02,
17494,21:49:00,21:49:00,132664,9,4768.88,
17494,21:50:00,21:50:00,1339,10,5091.48,
17494,21:52:00,21:52:00,147022,11,5768.88,
17494,21:53:00,21:53:00,1273,12,5951.43,
17494,21:55:00,21:55:00,1231,13,6920.03,
17494,21:57:00,21:57:00,1306,14,7312.34,
17494,21:58:00,21:58:00,3606,15,7636.08,
17505,23:44:00,23:44:00,1396,1,216.75,
17505,23:45:00,23:45:00,126958,2,526.48,
17505,23:46:00,23:46:00,1395,3,789.57,
17505,23:47:00,23:47:00,1468,4,1229.55,
17505,23:49:00,23:49:00,1463,5,1896.14,
17505,23:50:00,23:50:00,1508,6,2382.32,
17505,23:52:00,23:52:00,1512,7,3098.39,
17505,23:55:00,23:55:00,1513,8,4265.02,
17505,23:56:00,23:56:00,132664,9,4768.88,
17505,23:57:00,23:57:00,1339,10,5091.48,
17505,23:59:00,23:59:00,147022,11,5768.88,
17505,23:59:00,23:59:00,1273,12,5951.43,
17505,24:02:00,24:02:00,1231,13,6920.03,
17505,24:03:00,24:03:00,1306,14,7312.34,
17505,24:04:00,24:04:00,3606,15,7636.08,
17768,20:27:00,20:27:00,1396,1,216.75,
17768,20:28:00,20:28:00,126958,2,526.48,
17768,20:29:00,20:29:00,1395,3,789.57,
17768,20:30:00,20:30:00,1468,4,1229.55,
17768,20:32:00,20:32:00,1463,5,1896.14,
17768,20:34:00,20:34:00,1508,6,2382.32,
17768,20:35:00,20:35:00,1512,7,3098.39,
17768,20:38:00,20:38:00,1513,8,4265.02,
17768,20:40:00,20:40:00,132664,9,4768.88,
17768,20:40:00,20:40:00,1339,10,5091.48,
17768,20:42:00,20:42:00,147022,11,5768.88,
17768,20:43:00,20:43:00,1273,12,5951.43,
17768,20:46:00,20:46:00,1231,13,6920.03,
17768,20:47:00,20:47:00,1306,14,7312.34,
17768,20:48:00,20:48:00,3606,15,7636.08,
17802,19:39:00,19:39:00,1396,1,216.75,
17802,19:40:00,19:40:00,126958,2,526.48,
17802,19:41:00,19:41:00,1395,3,789.57,
17802,19:43:00,19:43:00,1468,4,1229.55,
17802,19:44:00,19:44:00,1463,5,1896.14,
17802,19:46:00,19:46:00,1508,6,2382.32,
17802,19:48:00,19:48:00,1512,7,3098.39,
17802,19:51:00,19:51:00,1513,8,4265.02,
17802,19:52:00,19:52:00,132664,9,4768.88,
17802,19:53:00,19:53:00,1339,10,5091.48,
17802,19:55:00,19:55:00,147022,11,5768.88,
17802,19:56:00,19:56:00,1273,12,5951.43,
17802,19:59:00,19:59:00,1231,13,6920.03,
17802,20:00:00,20:00:00,1306,14,7312.34,
17802,20:02:00,20:02:00,3606,15,7636.08,
17880,14:39:00,14:39:00,1396,1,216.75,
17880,14:40:00,14:40:00,126958,2,526.48,
17880,14:41:00,14:41:00,1395,3,789.57,
17880,14:43:00,14:43:00,1468,4,1229.55,
17880,14:44:00,14:44:00,1463,5,1896.14,
17880,14:46:00,14:46:00,1508,6,2382.32,
17880,14:48:00,14:48:00,1512,7,3098.39,
17880,14:51:00,14:51:00,1513,8,4265.02,
17880,14:52:00,14:52:00,132664,9,4768.88,
17880,14:53:00,14:53:00,1339,10,5091.48,
17880,14:56:00,14:56:00,147022,11,5768.88,
17880,14:56:00,14:56:00,1273,12,5951.43,
17880,15:00:00,15:00:00,1231,13,6920.03,
17880,15:01:00,15:01:00,1306,14,7312.34,
17880,15:04:00,15:04:00,3606,15,7636.08,
17909,10:41:00,10:41:00,1396,1,216.75,
17909,10:42:00,10:42:00,126958,2,526.48,
17909,10:43:00,10:43:00,1395,3,789.57,
17909,10:45:00,10:45:00,1468,4,1229.55,
17909,10:46:00,10:46:00,1463,5,1896.14,
17909,10:48:00,10:48:00,1508,6,2382.32,
17909,10:50:00,10:50:00,1512,7,3098.39,
17909,10:52:00,10:52:00,1513,8,4265.02,
17909,10:53:00,10:53:00,132664,9,4768.88,
17909,10:54:00,10:54:00,1339,10,5091.48,
17909,10:56:00,10:56:00,147022,11,5768.88,
17909,10:57:00,10:57:00,1273,12,5951.43,
17909,10:59:00,10:59:00,1231,13,6920.03,
17909,11:01:00,11:01:00,1306,14,7312.34,
17909,11:02:00,11:02:00,3606,15,7636.08,
18019,19:11:00,19:11:00,1396,1,216.75,
18019,19:12:00,19:12:00,126958,2,526.48,
18019,19:13:00,19:13:00,1395,3,789.57,
18019,19:15:00,19:15:00,1468,4,1229.55,
18019,19:16:00,19:16:00,1463,5,1896.14,
18019,19:18:00,19:18:00,1508,6,2382.32,
18019,19:20:00,19:20:00,1512,7,3098.39,
18019,19:23:00,19:23:00,1513,8,4265.02,
18019,19:24:00,19:24:00,132664,9,4768.88,
18019,19:25:00,19:25:00,1339,10,5091.48,
18019,19:27:00,19:27:00,147022,11,5768.88,
18019,19:27:00,19:27:00,1273,12,5951.43,
18019,19:30:00,19:30:00,1231,13,6920.03,
18019,19:32:00,19:32:00,1306,14,7312.34,
18019,19:33:00,19:33:00,3606,15,7636.08,
18275,22:55:00,22:55:00,1396,1,216.75,
18275,22:56:00,22:56:00,126958,2,526.48,
18275,22:57:00,22:57:00,1395,3,789.57,
18275,22:58:00,22:58:00,1468,4,1229.55,
18275,23:00:00,23:00:00,1463,5,1896.14,
18275,23:01:00,23:01:00,1508,6,2382.32,
18275,23:03:00,23:03:00,1512,7,3098.39,
18275,23:06:00,23:06:00,1513,8,4265.02,
18275,23:07:00,23:07:00,132664,9,4768.88,
18275,23:08:00,23:08:00,1339,10,5091.48,
18275,23:10:00,23:10:00,147022,11,5768.88,
18275,23:10:00,23:10:00,1273,12,5951.43,
18275,23:13:00,23:13:00,1231,13,6920.03,
18275,23:14:00,23:14:00,1306,14,7312.34,
18275,23:15:00,23:15:00,3606,15,7636.08,
18467,19:57:00,19:57:00,1396,1,216.75,
18467,19:58:00,19:58:00,126958,2,526.48,
18467,19:59:00,19:59:00,1395,3,789.57,
18467,20:01:00,20:01:00,1468,4,1229.55,
18467,20:02:00,20:02:00,1463,5,1896.14,
18467,20:04:00,20:04:00,1508,6,2382.32,
18467,20:06:00,20:06:00,1512,7,3098.39,
18467,20:09:00,20:09:00,1513,8,4265.02,
18467,20:10:00,20:10:00,132664,9,4768.88,
18467,20:11:00,20:11:00,1339,10,5091.48,
18467,20:13:00,20:13:00,147022,11,5768.88,
18467,20:14:00,20:14:00,1273,12,5951.43,
18467,20:17:00,20:17:00,1231,13,6920.03,
18467,20:18:00,20:18:00,1306,14,7312.34,
18467,20:20:00,20:20:00,3606,15,7636.08,
18850,06:41:00,06:41:00,1396,1,216.75,
18850,06:42:00,06:42:00,126958,2,526.48,
18850,06:43:00,06:43:00,1395,3,789.57,
18850,06:45:00,06:45:00,1468,4,1229.55,
18850,06:46:00,06:46:00,1463,5,1896.14,
18850,06:48:00,06:48:00,1508,6,2382.32,
18850,06:50:00,06:50:00,1512,7,3098.39,
18850,06:52:00,06:52:00,1513,8,4265.02,
18850,06:53:00,06:53:00,132664,9,4768.88,
18850,06:54:00,06:54:00,1339,10,5091.48,
18850,06:56:00,06:56:00,147022,11,5768.88,
18850,06:57:00,06:57:00,1273,12,5951.43,
18850,06:59:00,06:59:00,1231,13,6920.03,
18850,07:00:00,07:00:00,1306,14,7312.34,
18850,07:01:00,07:01:00,3606,15,7636.08,
18946,20:03:00,20:03:00,1396,1,216.75,
18946,20:04:00,20:04:00,126958,2,526.48,
18946,20:05:00,20:05:00,1395,3,789.57,
18946,20:07:00,20:07:00,1468,4,1229.55,
18946,20:08:00,20:08:00,1463,5,1896.14,
18946,20:10:00,20:10:00,1508,6,2382.32,
18946,20:12:00,20:12:00,1512,7,3098.39,
18946,20:15:00,20:15:00,1513,8,4265.02,
18946,20:16:00,20:16:00,132664,9,4768.88,
18946,20:17:00,20:17:00,1339,10,5091.48,
18946,20:19:00,20:19:00,147022,11,5768.88,
18946,20:19:00,20:19:00,1273,12,5951.43,
18946,20:22:00,20:22:00,1231,13,6920.03,
18946,20:24:00,20:24:00,1306,14,7312.34,
18946,20:25:00,20:25:00,3606,15,7636.08,
19058,16:09:00,16:09:00,1396,1,216.75,
19058,16:10:00,16:10:00,126958,2,526.48,
19058,16:11:00,16:11:00,1395,3,789.57,
19058,16:13:00,16:13:00,1468,4,1229.55,
19058,16:14:00,16:14:00,1463,5,1896.14,
19058,16:16:00,16:16:00,1508,6,2382.32,
19058,16:18:00,16:18:00,1512,7,3098.39,
19058,16:21:00,16:21:00,1513,8,4265.02,
19058,16:22:00,16:22:00,132664,9,4768.88,
19058,16:23:00,16:23:00,1339,10,5091.48,
19058,16:25:00,16:25:00,147022,11,5768.88,
19058,16:26:00,16:26:00,1273,12,5951.43,
19058,16:29:00,16:29:00,1231,13,6920.03,
19058,16:31:00,16:31:00,1306,14,7312.34,
19058,16:32:00,16:32:00,3606,15,7636.08,
19141,13:10:00,13:10:00,1396,1,216.75,
19141,13:11:00,13:11:00,126958,2,526.48,
19141,13:12:00,13:12:00,1395,3,789.57,
19141,13:14:00,13:14:00,1468,4,1229.55,
19141,13:15:00,13:15:00,1463,5,1896.14,
19141,13:17:00,13:17:00,1508,6,2382.32,
19141,13:19:00,13:19:00,1512,7,3098.39,
19141,13:22:00,13:22:00,1513,8,4265.02,
19141,13:23:00,13:23:00,132664,9,4768.88,
19141,13:24:00,13:24:00,1339,10,5091.48,
19141,13:26:00,13:26:00,147022,11,5768.88,
19141,13:27:00,13:27:00,1273,12,5951.43,
19141,13:30:00,13:30:00,1231,13,6920.03,
19141,13:32:00,13:32:00,1306,14,7312.34,
19141,13:33:00,13:33:00,3606,15,7636.08,
19187,15:01:00,15:01:00,1396,1,216.75,
19187,15:02:00,15:02:00,126958,2,526.48,
19187,15:03:00,15:03:00,1395,3,789.57,
19187,15:05:00,15:05:00,1468,4,1229.55,
19187,15:06:00,15:06:00,1463,5,1896.14,
19187,15:08:00,15:08:00,1508,6,2382.32,
19187,15:10:00,15:10:00,1512,7,3098.39,
19187,15:13:00,15:13:00,1513,8,4265.02,
19187,15:14:00,15:14:00,132664,9,4768.88,
19187,15:15:00,15:15:00,1339,10,5091.48,
19187,15:17:00,15:17:00,147022,11,5768.88,
19187,15:18:00,15:18:00,1273,12,5951.43,
19187,15:21:00,15:21:00,1231,13,6920.03,
19187,15:23:00,15:23:00,1306,14,7312.34,
19187,15:24:00,15:24:00,3606,15,7636.08,
19213,11:53:00,11:53:00,1396,1,216.75,
19213,11:54:00,11:54:00,126958,2,526.48,
19213,11:55:00,11:55:00,1395,3,789.57,
19213,11:57:00,11:57:00,1468,4,1229.55,
19213,11:58:00,11:58:00,1463,5,1896.14,
19213,12:00:00,12:00:00,1508,6,2382.32,
19213,12:02:00,12:02:00,1512,7,3098.39,
19213,12:05:00,12:05:00,1513,8,4265.02,
19213,12:06:00,12:06:00,132664,9,4768.88,
19213,12:07:00,12:07:00,1339,10,5091.48,
19213,12:09:00,12:09:00,147022,11,5768.88,
19213,12:10:00,12:10:00,1273,12,5951.43,
19213,12:13:00,12:13:00,1231,13,6920.03,
19213,12:15:00,12:15:00,1306,14,7312.34,
19213,12:16:00,12:16:00,3606,15,7636.08,
19233,13:32:00,13:32:00,1396,1,216.75,
19233,13:33:00,13:33:00,126958,2,526.48,
19233,13:34:00,13:34:00,1395,3,789.57,
19233,13:36:00,13:36:00,1468,4,1229.55,
19233,13:37:00,13:37:00,1463,5,1896.14,
19233,13:39:00,13:39:00,1508,6,2382.32,
19233,13:41:00,13:41:00,1512,7,3098.39,
19233,13:44:00,13:44:00,1513,8,4265.02,
19233,13:45:00,13:45:00,132664,9,4768.88,
19233,13:46:00,13:46:00,1339,10,5091.48,
19233,13:48:00,13:48:00,147022,11,5768.88,
19233,13:49:00,13:49:00,1273,12,5951.43,
19233,13:52:00,13:52:00,1231,13,6920.03,
19233,13:54:00,13:54:00,1306,14,7312.34,
19233,13:55:00,13:55:00,3606,15,7636.08,
19507,14:22:00,14:22:00,1396,1,216.75,
19507,14:23:00,14:23:00,126958,2,526.48,
19507,14:24:00,14:24:00,1395,3,789.57,
19507,14:26:00,14:26:00,1468,4,1229.55,
19507,14:27:00,14:27:00,1463,5,1896.14,
19507,14:29:00,14:29:00,1508,6,2382.32,
19507,14:31:00,14:31:00,1512,7,3098.39,
19507,14:34:00,14:34:00,1513,8,4265.02,
19507,14:35:00,14:35:00,132664,9,4768.88,
19507,14:36:00,14:36:00,1339,10,5091.48,
19507,14:38:00,14:38:00,147022,11,5768.88,
19507,14:39:00,14:39:00,1273,12,5951.43,
19507,14:42:00,14:42:00,1231,13,6920.03,
19507,14:44:00,14:44:00,1306,14,7312.34,
19507,14:45:00,14:45:00,3606,15,7636.08,
19754,07:40:00,07:40:00,1396,1,216.75,
19754,07:41:00,07:41:00,126958,2,526.48,
19754,07:42:00,07:42:00,1395,3,789.57,
19754,07:44:00,07:44:00,1468,4,1229.55,
19754,07:45:00,07:45:00,1463,5,1896.14,
19754,07:47:00,07:47:00,1508,6,2382.32,
19754,07:49:00,07:49:00,1512,7,3098.39,
19754,07:51:00,07:51:00,1513,8,4265.02,
19754,07:52:00,07:52:00,132664,9,4768.88,
19754,07:53:00,07:53:00,1339,10,5091.48,
19754,07:55:00,07:55:00,147022,11,5768.88,
19754,07:56:00,07:56:00,1273,12,5951.43,
19754,07:58:00,07:58:00,1231,13,6920.03,
19754,08:00:00,08:00:00,1306,14,7312.34,
19754,08:01:00,08:01:00,3606,15,7636.08,
19920,09:27:00,09:27:00,1396,1,216.75,
19920,09:28:00,09:28:00,126958,2,526.48,
19920,09:29:00,09:29:00,1395,3,789.57,
19920,09:31:00,09:31:00,1468,4,1229.55,
19920,09:32:00,09:32:00,1463,5,1896.14,
19920,09:34:00,09:34:00,1508,6,2382.32,
19920,09:36:00,09:36:00,1512,7,3098.39,
19920,09:38:00,09:38:00,1513,8,4265.02,
19920,09:39:00,09:39:00,132664,9,4768.88,
19920,09:40:00,09:40:00,1339,10,5091.48,
19920,09:42:00,09:42:00,147022,11,5768.88,
19920,09:43:00,09:43:00,1273,12,5951.43,
19920,09:45:00,09:45:00,1231,13,6920.03,
19920,09:47:00,09:47:00,1306,14,7312.34,
19920,09:48:00,09:48:00,3606,15,7636.08,
19999,08:43:00,08:43:00,1396,1,216.75,
19999,08:44:00,08:44:00,126958,2,526.48,
19999,08:45:00,08:45:00,1395,3,789.57,
19999,08:47:00,08:47:00,1468,4,1229.55,
19999,08:48:00,08:48:00,1463,5,1896.14,
19999,08:50:00,08:50:00,1508,6,2382.32,
19999,08:52:00,08:52:00,1512,7,3098.39,
19999,08:54:00,08:54:00,1513,8,4265.02,
19999,08:55:00,08:55:00,132664,9,4768.88,
19999,08:56:00,08:56:00,1339,10,5091.48,
19999,08:58:00,08:58:00,147022,11,5768.88,
19999,08:59:00,08:59:00,1273,12,5951.43,
19999,09:01:00,09:01:00,1231,13,6920.03,
19999,09:03:00,09:03:00,1306,14,7312.34,
19999,09:04:00,09:04:00,3606,15,7636.08,
20079,05:26:00,05:26:00,1396,1,216.75,
20079,05:27:00,05:27:00,126958,2,526.48,
20079,05:28:00,05:28:00,1395,3,789.57,
20079,05:29:00,05:29:00,1468,4,1229.55,
20079,05:31:00,05:31:00,1463,5,1896.14,
20079,05:33:00,05:33:00,1508,6,2382.32,
20079,05:34:00,05:34:00,1512,7,3098.39,
20079,05:37:00,05:37:00,1513,8,4265.02,
20079,05:38:00,05:38:00,132664,9,4768.88,
20079,05:39:00,05:39:00,1339,10,5091.48,
20079,05:41:00,05:41:00,147022,11,5768.88,
20079,05:41:00,05:41:00,1273,12,5951.43,
20079,05:44:00,05:44:00,1231,13,6920.03,
20079,05:46:00,05:46:00,1306,14,7312.34,
20079,05:47:00,05:47:00,3606,15,7636.08,
20091,15:46:00,15:46:00,1396,1,216.75,
20091,15:47:00,15:47:00,126958,2,526.48,
20091,15:48:00,15:48:00,1395,3,789.57,
20091,15:50:00,15:50:00,1468,4,1229.55,
20091,15:51:00,15:51:00,1463,5,1896.14,
20091,15:53:00,15:53:00,1508,6,2382.32,
20091,15:55:00,15:55:00,1512,7,3098.39,
20091,15:58:00,15:58:00,1513,8,4265.02,
20091,15:59:00,15:59:00,132664,9,4768.88,
20091,16:00:00,16:00:00,1339,10,5091.48,
20091,16:02:00,16:02:00,147022,11,5768.88,
20091,16:03:00,16:03:00,1273,12,5951.43,
20091,16:06:00,16:06:00,1231,13,6920.03,
20091,16:08:00,16:08:00,1306,14,7312.34,
20091,16:09:00,16:09:00,3606,15,7636.08,
20146,22:39:00,22:39:00,1396,1,216.75,
20146,22:40:00,22:40:00,126958,2,526.48,
20146,22:41:00,22:41:00,1395,3,789.57,
20146,22:42:00,22:42:00,1468,4,1229.55,
20146,22:44:00,22:44:00,1463,5,1896.14,
20146,22:45:00,22:45:00,1508,6,2382.32,
20146,22:47:00,22:47:00,1512,7,3098.39,
20146,22:50:00,22:50:00,1513,8,4265.02,
20146,22:51:00,22:51:00,132664,9,4768.88,
20146,22:52:00,22:52:00,1339,10,5091.48,
20146,22:54:00,22:54:00,147022,11,5768.88,
20146,22:54:00,22:54:00,1273,12,5951.43,
20146,22:57:00,22:57:00,1231,13,6920.03,
20146,22:58:00,22:58:00,1306,14,7312.34,
20146,22:59:00,22:59:00,3606,15,7636.08,
20155,10:00:00,10:00:00,1396,1,216.75,
20155,10:01:00,10:01:00,126958,2,526.48,
20155,10:02:00,10:02:00,1395,3,789.57,
20155,10:04:00,10:04:00,1468,4,1229.55,
20155,10:05:00,10:05:00,1463,5,1896.14,
20155,10:07:00,10:07:00,1508,6,2382.32,
20155,10:09:00,10:09:00,1512,7,3098.39,
20155,10:12:00,10:12:00,1513,8,4265.02,
20155,10:13:00,10:13:00,132664,9,4768.88,
20155,10:14:00,10:14:00,1339,10,5091.48,
20155,10:16:00,10:16:00,147022,11,5768.88,
20155,10:17:00,10:17:00,1273,12,5951.43,
20155,10:20:00,10:20:00,1231,13,6920.03,
20155,10:22:00,10:22:00,1306,14,7312.34,
20155,10:23:00,10:23:00,3606,15,7636.08,
20159,10:14:00,10:14:00,1396,1,216.75,
20159,10:15:00,10:15:00,126958,2,526.48,
20159,10:16:00,10:16:00,1395,3,789.57,
20159,10:18:00,10:18:00,1468,4,1229.55,
20159,10:19:00,10:19:00,1463,5,1896.14,
20159,10:21:00,10:21:00,1508,6,2382.32,
20159,10:23:00,10:23:00,1512,7,3098.39,
20159,10:25:00,10:25:00,1513,8,4265.02,
20159,10:26:00,10:26:00,132664,9,4768.88,
20159,10:27:00,10:27:00,1339,10,5091.48,
20159,10:29:00,10:29:00,147022,11,5768.88,
20159,10:30:00,10:30:00,1273,12,5951.43,
20159,10:32:00,10:32:00,1231,13,6920.03,
20159,10:34:00,10:34:00,1306,14,7312.34,
20159,10:35:00,10:35:00,3606,15,7636.08,
20771,06:42:00,06:42:00,1396,1,216.75,
20771,06:43:00,06:43:00,126958,2,526.48,
20771,06:44:00,06:44:00,1395,3,789.57,
20771,06:46:00,06:46:00,1468,4,1229.55,
20771,06:47:00,06:47:00,1463,5,1896.14,
20771,06:49:00,06:49:00,1508,6,2382.32,
20771,06:51:00,06:51:00,1512,7,3098.39,
20771,06:54:00,06:54:00,1513,8,4265.02,
20771,06:55:00,06:55:00,132664,9,4768.88,
20771,06:56:00,06:56:00,1339,10,5091.48,
20771,06:58:00,06:58:00,147022,11,5768.88,
20771,06:58:00,06:58:00,1273,12,5951.43,
20771,07:01:00,07:01:00,1231,13,6920.03,
20771,07:03:00,07:03:00,1306,14,7312.34,
20771,07:04:00,07:04:00,3606,15,7636.08,
20850,13:31:00,13:31:00,1396,1,216.75,
20850,13:32:00,13:32:00,126958,2,526.48,
20850,13:33:00,13:33:00,1395,3,789.57,
20850,13:35:00,13:35:00,1468,4,1229.55,
20850,13:36:00,13:36:00,1463,5,1896.14,
20850,13:38:00,13:38:00,1508,6,2382.32,
20850,13:40:00,13:40:00,1512,7,3098.39,
20850,13:43:00,13:43:00,1513,8,4265.02,
20850,13:44:00,13:44:00,132664,9,4768.88,
20850,13:45:00,13:45:00,1339,10,5091.48,
20850,13:47:00,13:47:00,147022,11,5768.88,
20850,13:48:00,13:48:00,1273,12,5951.43,
20850,13:51:00,13:51:00,1231,13,6920.03,
20850,13:53:00,13:53:00,1306,14,7312.34,
20850,13:54:00,13:54:00,3606,15,7636.08,
20908,09:48:00,09:48:00,1396,1,216.75,
20908,09:49:00,09:49:00,126958,2,526.48,
20908,09:50:00,09:50:00,1395,3,789.57,
20908,09:52:00,09:52:00,1468,4,1229.55,
20908,09:53:00,09:53:00,1463,5,1896.14,
20908,09:55:00,09:55:00,1508,6,2382.32,
20908,09:57:00,09:57:00,1512,7,3098.39,
20908,09:59:00,09:59:00,1513,8,4265.02,
20908,10:00:00,10:00:00,132664,9,4768.88,
20908,10:01:00,10:01:00,1339,10,5091.48,
20908,10:03:00,10:03:00,147022,11,5768.88,
20908,10:04:00,10:04:00,1273,12,5951.43,
20908,10:06:00,10:06:00,1231,13,6920.03,
20908,10:08:00,10:08:00,1306,14,7312.34,
20908,10:09:00,10:09:00,3606,15,7636.08,
20914,16:57:00,16:57:00,1396,1,216.75,
20914,16:58:00,16:58:00,126958,2,526.48,
20914,16:59:00,16:59:00,1395,3,789.57,
20914,17:01:00,17:01:00,1468,4,1229.55,
20914,17:03:00,17:03:00,1463,5,1896.14,
20914,17:04:00,17:04:00,1508,6,2382.32,
20914,17:06:00,17:06:00,1512,7,3098.39,
20914,17:09:00,17:09:00,1513,8,4265.02,
20914,17:10:00,17:10:00,132664,9,4768.88,
20914,17:11:00,17:11:00,1339,10,5091.48,
20914,17:14:00,17:14:00,147022,11,5768.88,
20914,17:15:00,17:15:00,1273,12,5951.43,
20914,17:18:00,17:18:00,1231,13,6920.03,
20914,17:20:00,17:20:00,1306,14,7312.34,
20914,17:22:00,17:22:00,3606,15,7636.08,
21098,05:56:00,05:56:00,1396,1,216.75,
21098,05:57:00,05:57:00,126958,2,526.48,
21098,05:58:00,05:58:00,1395,3,789.57,
21098,06:00:00,06:00:00,1468,4,1229.55,
21098,06:01:00,06:01:00,1463,5,1896.14,
21098,06:03:00,06:03:00,1508,6,2382.32,
21098,06:05:00,06:05:00,1512,7,3098.39,
21098,06:07:00,06:07:00,1513,8,4265.02,
21098,06:08:00,06:08:00,132664,9,4768.88,
21098,06:09:00,06:09:00,1339,10,5091.48,
21098,06:11:00,06:11:00,147022,11,5768.88,
21098,06:12:00,06:12:00,1273,12,5951.43,
21098,06:15:00,06:15:00,1231,13,6920.03,
21098,06:16:00,06:16:00,1306,14,7312.34,
21098,06:17:00,06:17:00,3606,15,7636.08,
21392,17:21:00,17:21:00,1396,1,216.75,
21392,17:22:00,17:22:00,126958,2,526.48,
21392,17:23:00,17:23:00,1395,3,789.57,
21392,17:25:00,17:25:00,1468,4,1229.55,
21392,17:26:00,17:26:00,1463,5,1896.14,
21392,17:28:00,17:28:00,1508,6,2382.32,
21392,17:30:00,17:30:00,1512,7,3098.39,
21392,17:33:00,17:33:00,1513,8,4265.02,
21392,17:34:00,17:34:00,132664,9,4768.88,
21392,17:35:00,17:35:00,1339,10,5091.48,
21392,17:37:00,17:37:00,147022,11,5768.88,
21392,17:38:00,17:38:00,1273,12,5951.43,
21392,17:40:00,17:40:00,1231,13,6920.03,
21392,17:42:00,17:42:00,1306,14,7312.34,
21392,17:43:00,17:43:00,3606,15,7636.08,
21612,08:43:00,08:43:00,1396,1,216.75,
21612,08:44:00,08:44:00,126958,2,526.48,
21612,08:45:00,08:45:00,1395,3,789.57,
21612,08:47:00,08:47:00,1468,4,1229.55,
21612,08:48:00,08:48:00,1463,5,1896.14,
21612,08:50:00,08:50:00,1508,6,2382.32,
21612,08:52:00,08:52:00,1512,7,3098.39,
21612,08:54:00,08:54:00,1513,8,4265.02,
21612,08:55:00,08:55:00,132664,9,4768.88,
21612,08:56:00,08:56:00,1339,10,5091.48,
21612,08:58:00,08:58:00,147022,11,5768.88,
21612,08:59:00,08:59:00,1273,12,5951.43,
21612,09:01:00,09:01:00,1231,13,6920.03,
21612,09:03:00,09:03:00,1306,14,7312.34,
21612,09:04:00,09:04:00,3606,15,7636.08,
21958,06:21:00,06:21:00,1396,1,216.75,
21958,06:22:00,06:22:00,126958,2,526.48,
21958,06:23:00,06:23:00,1395,3,789.57,
21958,06:25:00,06:25:00,1468,4,1229.55,
21958,06:26:00,06:26:00,1463,5,1896.14,
21958,06:28:00,06:28:00,1508,6,2382.32,
21958,06:30:00,06:30:00,1512,7,3098.39,
21958,06:32:00,06:32:00,1513,8,4265.02,
21958,06:33:00,06:33:00,132664,9,4768.88,
21958,06:34:00,06:34:00,1339,10,5091.48,
21958,06:36:00,06:36:00,147022,11,5768.88,
21958,06:37:00,06:37:00,1273,12,5951.43,
21958,06:39:00,06:39:00,1231,13,6920.03,
21958,06:40:00,06:40:00,1306,14,7312.34,
21958,06:41:00,06:41:00,3606,15,7636.08,
22183,16:28:00,16:28:00,1396,1,216.75,
22183,16:29:00,16:29:00,126958,2,526.48,
22183,16:30:00,16:30:00,1395,3,789.57,
22183,16:32:00,16:32:00,1468,4,1229.55,
22183,16:34:00,16:34:00,1463,5,1896.14,
22183,16:35:00,16:35:00,1508,6,2382.32,
22183,16:37:00,16:37:00,1512,7,3098.39,
22183,16:40:00,16:40:00,1513,8,4265.02,
22183,16:41:00,16:41:00,132664,9,4768.88,
22183,16:42:00,16:42:00,1339,10,5091.48,
22183,16:45:00,16:45:00,147022,11,5768.88,
22183,16:46:00,16:46:00,1273,12,5951.43,
22183,16:49:00,16:49:00,1231,13,6920.03,
22183,16:51:00,16:51:00,1306,14,7312.34,
22183,16:53:00,16:53:00,3606,15,7636.08,
22427,14:05:00,14:05:00,1396,1,216.75,
22427,14:06:00,14:06:00,126958,2,526.48,
22427,14:07:00,14:07:00,1395,3,789.57,
22427,14:09:00,14:09:00,1468,4,1229.55,
22427,14:10:00,14:10:00,1463,5,1896.14,
22427,14:12:00,14:12:00,1508,6,2382.32,
22427,14:14:00,14:14:00,1512,7,3098.39,
22427,14:17:00,14:17:00,1513,8,4265.02,
22427,14:18:00,14:18:00,132664,9,4768.88,
22427,14:19:00,14:19:00,1339,10,5091.48,
22427,14:21:00,14:21:00,147022,11,5768.88,
22427,14:22:00,14:22:00,1273,12,5951.43,
22427,14:25:00,14:25:00,1231,13,6920.03,
22427,14:27:00,14:27:00,1306,14,7312.34,
22427,14:28:00,14:28:00,3606,15,7636.08,
22472,16:32:00,16:32:00,1396,1,216.75,
22472,16:33:00,16:33:00,126958,2,526.48,
22472,16:34:00,16:34:00,1395,3,789.57,
22472,16:36:00,16:36:00,1468,4,1229.55,
22472,16:37:00,16:37:00,1463,5,1896.14,
22472,16:39:00,16:39:00,1508,6,2382.32,
22472,16:41:00,16:41:00,1512,7,3098.39,
22472,16:44:00,16:44:00,1513,8,4265.02,
22472,16:45:00,16:45:00,132664,9,4768.88,
22472,16:46:00,16:46:00,1339,10,5091.48,
22472,16:48:00,16:48:00,147022,11,5768.88,
22472,16:49:00,16:49:00,1273,12,5951.43,
22472,16:52:00,16:52:00,1231,13,6920.03,
22472,16:54:00,16:54:00,1306,14,7312.34,
22472,16:55:00,16:55:00,3606,15,7636.08,
22762,10:36:00,10:36:00,1396,1,216.75,
22762,10:37:00,10:37:00,126958,2,526.48,
22762,10:38:00,10:38:00,1395,3,789.57,
22762,10:40:00,10:40:00,1468,4,1229.55,
22762,10:41:00,10:41:00,1463,5,1896.14,
22762,10:43:00,10:43:00,1508,6,2382.32,
22762,10:45:00,10:45:00,1512,7,3098.39,
22762,10:48:00,10:48:00,1513,8,4265.02,
22762,10:49:00,10:49:00,132664,9,4768.88,
22762,10:50:00,10:50:00,1339,10,5091.48,
22762,10:52:00,10:52:00,147022,11,5768.88,
22762,10:53:00,10:53:00,1273,12,5951.43,
22762,10:56:00,10:56:00,1231,13,6920.03,
22762,10:58:00,10:58:00,1306,14,7312.34,
22762,10:59:00,10:59:00,3606,15,7636.08,
22918,13:54:00,13:54:00,1396,1,216.75,
22918,13:55:00,13:55:00,126958,2,526.48,
22918,13:56:00,13:56:00,1395,3,789.57,
22918,13:58:00,13:58:00,1468,4,1229.55,
22918,13:59:00,13:59:00,1463,5,1896.14,
22918,14:01:00,14:01:00,1508,6,2382.32,
22918,14:03:00,14:03:00,1512,7,3098.39,
22918,14:06:00,14:06:00,1513,8,4265.02,
22918,14:07:00,14:07:00,132664,9,4768.88,
22918,14:08:00,14:08:00,1339,10,5091.48,
22918,14:10:00,14:10:00,147022,11,5768.88,
22918,14:11:00,14:11:00,1273,12,5951.43,
22918,14:14:00,14:14:00,1231,13,6920.03,
22918,14:16:00,14:16:00,1306,14,7312.34,
22918,14:17:00,14:17:00,3606,15,7636.08,
23193,08:22:00,08:22:00,1396,1,216.75,
23193,08:23:00,08:23:00,126958,2,526.48,
23193,08:24:00,08:24:00,1395,3,789.57,
23193,08:26:00,08:26:00,1468,4,1229.55,
23193,08:27:00,08:27:00,1463,5,1896.14,
23193,08:29:00,08:29:00,1508,6,2382.32,
23193,08:31:00,08:31:00,1512,7,3098.39,
23193,08:33:00,08:33:00,1513,8,4265.02,
23193,08:34:00,08:34:00,132664,9,4768.88,
23193,08:35:00,08:35:00,1339,10,5091.48,
23193,08:37:00,08:37:00,147022,11,5768.88,
23193,08:38:00,08:38:00,1273,12,5951.43,
23193,08:40:00,08:40:00,1231,13,6920.03,
23193,08:42:00,08:42:00,1306,14,7312.34,
23193,08:43:00,08:43:00,3606,15,7636.08,
23337,09:48:00,09:48:00,1396,1,216.75,
23337,09:49:00,09:49:00,126958,2,526.48,
23337,09:50:00,09:50:00,1395,3,789.57,
23337,09:52:00,09:52:00,1468,4,1229.55,
23337,09:53:00,09:53:00,1463,5,1896.14,
23337,09:55:00,09:55:00,1508,6,2382.32,
23337,09:57:00,09:57:00,1512,7,3098.39,
23337,09:59:00,09:59:00,1513,8,4265.02,
23337,10:00:00,10:00:00,132664,9,4768.88,
23337,10:01:00,10:01:00,1339,10,5091.48,
23337,10:03:00,10:03:00,147022,11,5768.88,
23337,10:04:00,10:04:00,1273,12,5951.43,
23337,10:06:00,10:06:00,1231,13,6920.03,
23337,10:08:00,10:08:00,1306,14,7312.34,
23337,10:09:00,10:09:00,3606,15,7636.08,
23463,21:16:00,21:16:00,1396,1,216.75,
23463,21:17:00,21:17:00,126958,2,526.48,
23463,21:18:00,21:18:00,1395,3,789.57,
23463,21:19:00,21:19:00,1468,4,1229.55,
23463,21:21:00,21:21:00,1463,5,1896.14,
23463,21:23:00,21:23:00,1508,6,2382.32,
23463,21:24:00,21:24:00,1512,7,3098.39,
23463,21:27:00,21:27:00,1513,8,4265.02,
23463,21:29:00,21:29:00,132664,9,4768.88,
23463,21:29:00,21:29:00,1339,10,5091.48,
23463,21:31:00,21:31:00,147022,11,5768.88,
23463,21:32:00,21:32:00,1273,12,5951.43,
23463,21:35:00,21:35:00,1231,13,6920.03,
23463,21:36:00,21:36:00,1306,14,7312.34,
23463,21:37:00,21:37:00,3606,15,7636.08,
23490,06:41:00,06:41:00,1396,1,216.75,
23490,06:42:00,06:42:00,126958,2,526.48,
23490,06:43:00,06:43:00,1395,3,789.57,
23490,06:45:00,06:45:00,1468,4,1229.55,
23490,06:46:00,06:46:00,1463,5,1896.14,
23490,06:48:00,06:48:00,1508,6,2382.32,
23490,06:50:00,06:50:00,1512,7,3098.39,
23490,06:52:00,06:52:00,1513,8,4265.02,
23490,06:53:00,06:53:00,132664,9,4768.88,
23490,06:54:00,06:54:00,1339,10,5091.48,
23490,06:56:00,06:56:00,147022,11,5768.88,
23490,06:57:00,06:57:00,1273,12,5951.43,
23490,06:59:00,06:59:00,1231,13,6920.03,
23490,07:00:00,07:00:00,1306,14,7312.34,
23490,07:01:00,07:01:00,3606,15,7636.08,
23673,10:51:00,10:51:00,1396,1,216.75,
23673,10:52:00,10:52:00,126958,2,526.48,
23673,10:53:00,10:53:00,1395,3,789.57,
23673,10:55:00,10:55:00,1468,4,1229.55,
23673,10:56:00,10:56:00,1463,5,1896.14,
23673,10:58:00,10:58:00,1508,6,2382.32,
23673,11:00:00,11:00:00,1512,7,3098.39,
23673,11:03:00,11:03:00,1513,8,4265.02,
23673,11:04:00,11:04:00,132664,9,4768.88,
23673,11:05:00,11:05:00,1339,10,5091.48,
23673,11:07:00,11:07:00,147022,11,5768.88,
23673,11:08:00,11:08:00,1273,12,5951.43,
23673,11:11:00,11:11:00,1231,13,6920.03,
23673,11:13:00,11:13:00,1306,14,7312.34,
23673,11:14:00,11:14:00,3606,15,7636.08,
23748,21:16:00,21:16:00,1396,1,216.75,
23748,21:17:00,21:17:00,126958,2,526.48,
23748,21:18:00,21:18:00,1395,3,789.57,
23748,21:19:00,21:19:00,1468,4,1229.55,
23748,21:21:00,21:21:00,1463,5,1896.14,
23748,21:23:00,21:23:00,1508,6,2382.32,
23748,21:24:00,21:24:00,1512,7,3098.39,
23748,21:27:00,21:27:00,1513,8,4265.02,
23748,21:29:00,21:29:00,132664,9,4768.88,
23748,21:29:00,21:29:00,1339,10,5091.48,
23748,21:31:00,21:31:00,147022,11,5768.88,
23748,21:32:00,21:32:00,1273,12,5951.43,
23748,21:35:00,21:35:00,1231,13,6920.03,
23748,21:36:00,21:36:00,1306,14,7312.34,
23748,21:37:00,21:37:00,3606,15,7636.08,
23792,12:41:00,12:41:00,1396,1,216.75,
23792,12:42:00,12:42:00,126958,2,526.48,
23792,12:43:00,12:43:00,1395,3,789.57,
23792,12:45:00,12:45:00,1468,4,1229.55,
23792,12:46:00,12:46:00,1463,5,1896.14,
23792,12:48:00,12:48:00,1508,6,2382.32,
23792,12:50:00,12:50:00,1512,7,3098.39,
23792,12:53:00,12:53:00,1513,8,4265.02,
23792,12:54:00,12:54:00,132664,9,4768.88,
23792,12:55:00,12:55:00,1339,10,5091.48,
23792,12:57:00,12:57:00,147022,11,5768.88,
23792,12:58:00,12:58:00,1273,12,5951.43,
23792,13:01:00,13:01:00,1231,13,6920.03,
23792,13:03:00,13:03:00,1306,14,7312.34,
23792,13:04:00,13:04:00,3606,15,7636.08,
23829,16:55:00,16:55:00,1396,1,216.75,
23829,16:56:00,16:56:00,126958,2,526.48,
23829,16:57:00,16:57:00,1395,3,789.57,
23829,16:59:00,16:59:00,1468,4,1229.55,
23829,17:00:00,17:00:00,1463,5,1896.14,
23829,17:02:00,17:02:00,1508,6,2382.32,
23829,17:04:00,17:04:00,1512,7,3098.39,
23829,17:07:00,17:07:00,1513,8,4265.02,
23829,17:08:00,17:08:00,132664,9,4768.88,
23829,17:09:00,17:09:00,1339,10,5091.48,
23829,17:11:00,17:11:00,147022,11,5768.88,
23829,17:12:00,17:12:00,1273,12,5951.43,
23829,17:15:00,17:15:00,1231,13,6920.03,
23829,17:17:00,17:17:00,1306,14,7312.34,
23829,17:18:00,17:18:00,3606,15,7636.08,
24125,07:43:00,07:43:00,1396,1,216.75,
24125,07:45:00,07:45:00,126958,2,526.48,
24125,07:46:00,07:46:00,1395,3,789.57,
24125,07:47:00,07:47:00,1468,4,1229.55,
24125,07:49:00,07:49:00,1463,5,1896.14,
24125,07:50:00,07:50:00,1508,6,2382.32,
24125,07:52:00,07:52:00,1512,7,3098.39,
24125,07:55:00,07:55:00,1513,8,4265.02,
24125,07:57:00,07:57:00,132664,9,4768.88,
24125,07:58:00,07:58:00,1339,10,5091.48,
24125,08:00:00,08:00:00,147022,11,5768.88,
24125,08:00:00,08:00:00,1273,12,5951.43,
24125,08:04:00,08:04:00,1231,13,6920.03,
24125,08:05:00,08:05:00,1306,14,7312.34,
24125,08:07:00,08:07:00,3606,15,7636.08,
24298,06:26:00,06:26:00,1396,1,216.75,
24298,06:27:00,06:27:00,126958,2,526.48,
24298,06:28:00,06:28:00,1395,3,789.57,
24298,06:30:00,06:30:00,1468,4,1229.55,
24298,06:31:00,06:31:00,1463,5,1896.14,
24298,06:33:00,06:33:00,1508,6,2382.32,
24298,06:35:00,06:35:00,1512,7,3098.39,
24298,06:37:00,06:37:00,1513,8,4265.02,
24298,06:38:00,06:38:00,132664,9,4768.88,
24298,06:39:00,06:39:00,1339,10,5091.48,
24298,06:41:00,06:41:00,147022,11,5768.88,
24298,06:42:00,06:42:00,1273,12,5951.43,
24298,06:45:00,06:45:00,1231,13,6920.03,
24298,06:46:00,06:46:00,1306,14,7312.34,
24298,06:47:00,06:47:00,3606,15,7636.08,
24514,11:08:00,11:08:00,1396,1,216.75,
24514,11:09:00,11:09:00,126958,2,526.48,
24514,11:10:00,11:10:00,1395,3,789.57,
24514,11:12:00,11:12:00,1468,4,1229.55,
24514,11:13:00,11:13:00,1463,5,1896.14,
24514,11:15:00,11:15:00,1508,6,2382.32,
24514,11:17:00,11:17:00,1512,7,3098.39,
24514,11:19:00,11:19:00,1513,8,4265.02,
24514,11:20:00,11:20:00,132664,9,4768.88,
24514,11:21:00,11:21:00,1339,10,5091.48,
24514,11:23:00,11:23:00,147022,11,5768.88,
24514,11:24:00,11:24:00,1273,12,5951.43,
24514,11:26:00,11:26:00,1231,13,6920.03,
24514,11:28:00,11:28:00,1306,14,7312.34,
24514,11:29:00,11:29:00,3606,15,7636.08,
24652,14:16:00,14:16:00,1396,1,216.75,
24652,14:17:00,14:17:00,126958,2,526.48,
24652,14:18:00,14:18:00,1395,3,789.57,
24652,14:20:00,14:20:00,1468,4,1229.55,
24652,14:21:00,14:21:00,1463,5,1896.14,
24652,14:23:00,14:23:00,1508,6,2382.32,
24652,14:25:00,14:25:00,1512,7,3098.39,
24652,14:28:00,14:28:00,1513,8,4265.02,
24652,14:29:00,14:29:00,132664,9,4768.88,
24652,14:30:00,14:30:00,1339,10,5091.48,
24652,14:32:00,14:32:00,147022,11,5768.88,
24652,14:33:00,14:33:00,1273,12,5951.43,
24652,14:36:00,14:36:00,1231,13,6920.03,
24652,14:38:00,14:38:00,1306,14,7312.34,
24652,14:39:00,14:39:00,3606,15,7636.08,
24681,12:59:00,12:59:00,1396,1,216.75,
24681,13:00:00,13:00:00,126958,2,526.48,
24681,13:01:00,13:01:00,1395,3,789.57,
24681,13:03:00,13:03:00,1468,4,1229.55,
24681,13:04:00,13:04:00,1463,5,1896.14,
24681,13:06:00,13:06:00,1508,6,2382.32,
24681,13:08:00,13:08:00,1512,7,3098.39,
24681,13:11:00,13:11:00,1513,8,4265.02,
24681,13:12:00,13:12:00,132664,9,4768.88,
24681,13:13:00,13:13:00,1339,10,5091.48,
24681,13:15:00,13:15:00,147022,11,5768.88,
24681,13:16:00,13:16:00,1273,12,5951.43,
24681,13:19:00,13:19:00,1231,13,6920.03,
24681,13:21:00,13:21:00,1306,14,7312.34,
24681,13:22:00,13:22:00,3606,15,7636.08,
24739,13:54:00,13:54:00,1396,1,216.75,
24739,13:55:00,13:55:00,126958,2,526.48,
24739,13:56:00,13:56:00,1395,3,789.57,
24739,13:58:00,13:58:00,1468,4,1229.55,
24739,13:59:00,13:59:00,1463,5,1896.14,
24739,14:01:00,14:01:00,1508,6,2382.32,
24739,14:03:00,14:03:00,1512,7,3098.39,
24739,14:06:00,14:06:00,1513,8,4265.02,
24739,14:07:00,14:07:00,132664,9,4768.88,
24739,14:08:00,14:08:00,1339,10,5091.48,
24739,14:10:00,14:10:00,147022,11,5768.88,
24739,14:11:00,14:11:00,1273,12,5951.43,
24739,14:14:00,14:14:00,1231,13,6920.03,
24739,14:16:00,14:16:00,1306,14,7312.34,
24739,14:17:00,14:17:00,3606,15,7636.08,
24753,17:26:00,17:26:00,1396,1,216.75,
24753,17:27:00,17:27:00,126958,2,526.48,
24753,17:28:00,17:28:00,1395,3,789.57,
24753,17:30:00,17:30:00,1468,4,1229.55,
24753,17:32:00,17:32:00,1463,5,1896.14,
24753,17:33:00,17:33:00,1508,6,2382.32,
24753,17:35:00,17:35:00,1512,7,3098.39,
24753,17:38:00,17:38:00,1513,8,4265.02,
24753,17:39:00,17:39:00,132664,9,4768.88,
24753,17:40:00,17:40:00,1339,10,5091.48,
24753,17:43:00,17:43:00,147022,11,5768.88,
24753,17:44:00,17:44:00,1273,12,5951.43,
24753,17:47:00,17:47:00,1231,13,6920.03,
24753,17:49:00,17:49:00,1306,14,7312.34,
24753,17:51:00,17:51:00,3606,15,7636.08,
24851,18:10:00,18:10:00,1396,1,216.75,
24851,18:11:00,18:11:00,126958,2,526.48,
24851,18:12:00,18:12:00,1395,3,789.57,
24851,18:14:00,18:14:00,1468,4,1229.55,
24851,18:16:00,18:16:00,1463,5,1896.14,
24851,18:17:00,18:17:00,1508,6,2382.32,
24851,18:19:00,18:19:00,1512,7,3098.39,
24851,18:22:00,18:22:00,1513,8,4265.02,
24851,18:23:00,18:23:00,132664,9,4768.88,
24851,18:24:00,18:24:00,1339,10,5091.48,
24851,18:27:00,18:27:00,147022,11,5768.88,
24851,18:28:00,18:28:00,1273,12,5951.43,
24851,18:31:00,18:31:00,1231,13,6920.03,
24851,18:32:00,18:32:00,1306,14,7312.34,
24851,18:34:00,18:34:00,3606,15,7636.08,
24901,10:18:00,10:18:00,1396,1,216.75,
24901,10:19:00,10:19:00,126958,2,526.48,
24901,10:20:00,10:20:00,1395,3,789.57,
24901,10:22:00,10:22:00,1468,4,1229.55,
24901,10:23:00,10:23:00,1463,5,1896.14,
24901,10:25:00,10:25:00,1508,6,2382.32,
24901,10:27:00,10:27:00,1512,7,3098.39,
24901,10:30:00,10:30:00,1513,8,4265.02,
24901,10:31:00,10:31:00,132664,9,4768.88,
24901,10:32:00,10:32:00,1339,10,5091.48,
24901,10:34:00,10:34:00,147022,11,5768.88,
24901,10:35:00,10:35:00,1273,12,5951.43,
24901,10:38:00,10:38:00,1231,13,6920.03,
24901,10:40:00,10:40:00,1306,14,7312.34,
24901,10:41:00,10:41:00,3606,15,7636.08,
25187,14:38:00,14:38:00,1396,1,216.75,
25187,14:39:00,14:39:00,126958,2,526.48,
25187,14:40:00,14:40:00,1395,3,789.57,
25187,14:42:00,14:42:00,1468,4,1229.55,
25187,14:43:00,14:43:00,1463,5,1896.14,
25187,14:45:00,14:45:00,1508,6,2382.32,
25187,14:47:00,14:47:00,1512,7,3098.39,
25187,14:50:00,14:50:00,1513,8,4265.02,
25187,14:51:00,14:51:00,132664,9,4768.88,
25187,14:52:00,14:52:00,1339,10,5091.48,
25187,14:54:00,14:54:00,147022,11,5768.88,
25187,14:55:00,14:55:00,1273,12,5951.43,
25187,14:58:00,14:58:00,1231,13,6920.03,
25187,15:00:00,15:00:00,1306,14,7312.34,
25187,15:01:00,15:01:00,3606,15,7636.08,
25231,14:38:00,14:38:00,1396,1,216.75,
25231,14:39:00,14:39:00,126958,2,526.48,
25231,14:40:00,14:40:00,1395,3,789.57,
25231,14:42:00,14:42:00,1468,4,1229.55,
25231,14:43:00,14:43:00,1463,5,1896.14,
25231,14:45:00,14:45:00,1508,6,2382.32,
25231,14:47:00,14:47:00,1512,7,3098.39,
25231,14:50:00,14:50:00,1513,8,4265.02,
25231,14:51:00,14:51:00,132664,9,4768.88,
25231,14:52:00,14:52:00,1339,10,5091.48,
25231,14:54:00,14:54:00,147022,11,5768.88,
25231,14:55:00,14:55:00,1273,12,5951.43,
25231,14:58:00,14:58:00,1231,13,6920.03,
25231,15:00:00,15:00:00,1306,14,7312.34,
25231,15:01:00,15:01:00,3606,15,7636.08,
25288,08:26:00,08:26:00,1396,1,216.75,
25288,08:28:00,08:28:00,126958,2,526.48,
25288,08:29:00,08:29:00,1395,3,789.57,
25288,08:30:00,08:30:00,1468,4,1229.55,
25288,08:32:00,08:32:00,1463,5,1896.14,
25288,08:33:00,08:33:00,1508,6,2382.32,
25288,08:35:00,08:35:00,1512,7,3098.39,
25288,08:38:00,08:38:00,1513,8,4265.02,
25288,08:40:00,08:40:00,132664,9,4768.88,
25288,08:41:00,08:41:00,1339,10,5091.48,
25288,08:43:00,08:43:00,147022,11,5768.88,
25288,08:43:00,08:43:00,1273,12,5951.43,
25288,08:47:00,08:47:00,1231,13,6920.03,
25288,08:48:00,08:48:00,1306,14,7312.34,
25288,08:50:00,08:50:00,3606,15,7636.08,
25565,16:09:00,16:09:00,1396,1,216.75,
25565,16:10:00,16:10:00,126958,2,526.48,
25565,16:11:00,16:11:00,1395,3,789.57,
25565,16:13:00,16:13:00,1468,4,1229.55,
25565,16:14:00,16:14:00,1463,5,1896.14,
25565,16:16:00,16:16:00,1508,6,2382.32,
25565,16:18:00,16:18:00,1512,7,3098.39,
25565,16:21:00,16:21:00,1513,8,4265.02,
25565,16:22:00,16:22:00,132664,9,4768.88,
25565,16:23:00,16:23:00,1339,10,5091.48,
25565,16:25:00,16:25:00,147022,11,5768.88,
25565,16:26:00,16:26:00,1273,12,5951.43,
25565,16:29:00,16:29:00,1231,13,6920.03,
25565,16:31:00,16:31:00,1306,14,7312.34,
25565,16:32:00,16:32:00,3606,15,7636.08,
25722,15:14:00,15:14:00,1396,1,216.75,
25722,15:15:00,15:15:00,126958,2,526.48,
25722,15:16:00,15:16:00,1395,3,789.57,
25722,15:18:00,15:18:00,1468,4,1229.55,
25722,15:20:00,15:20:00,1463,5,1896.14,
25722,15:21:00,15:21:00,1508,6,2382.32,
25722,15:23:00,15:23:00,1512,7,3098.39,
25722,15:26:00,15:26:00,1513,8,4265.02,
25722,15:27:00,15:27:00,132664,9,4768.88,
25722,15:28:00,15:28:00,1339,10,5091.48,
25722,15:31:00,15:31:00,147022,11,5768.88,
25722,15:32:00,15:32:00,1273,12,5951.43,
25722,15:35:00,15:35:00,1231,13,6920.03,
25722,15:37:00,15:37:00,1306,14,7312.34,
25722,15:39:00,15:39:00,3606,15,7636.08,
25902,13:48:00,13:48:00,1396,1,216.75,
25902,13:49:00,13:49:00,126958,2,526.48,
25902,13:50:00,13:50:00,1395,3,789.57,
25902,13:52:00,13:52:00,1468,4,1229.55,
25902,13:53:00,13:53:00,1463,5,1896.14,
25902,13:55:00,13:55:00,1508,6,2382.32,
25902,13:57:00,13:57:00,1512,7,3098.39,
25902,14:00:00,14:00:00,1513,8,4265.02,
25902,14:01:00,14:01:00,132664,9,4768.88,
25902,14:02:00,14:02:00,1339,10,5091.48,
25902,14:04:00,14:04:00,147022,11,5768.88,
25902,14:05:00,14:05:00,1273,12,5951.43,
25902,14:08:00,14:08:00,1231,13,6920.03,
25902,14:10:00,14:10:00,1306,14,7312.34,
25902,14:11:00,14:11:00,3606,15,7636.08,
25983,11:22:00,11:22:00,1396,1,216.75,
25983,11:23:00,11:23:00,126958,2,526.48,
25983,11:24:00,11:24:00,1395,3,789.57,
25983,11:26:00,11:26:00,1468,4,1229.55,
25983,11:27:00,11:27:00,1463,5,1896.14,
25983,11:29:00,11:29:00,1508,6,2382.32,
25983,11:31:00,11:31:00,1512,7,3098.39,
25983,11:34:00,11:34:00,1513,8,4265.02,
25983,11:35:00,11:35:00,132664,9,4768.88,
25983,11:36:00,11:36:00,1339,10,5091.48,
25983,11:38:00,11:38:00,147022,11,5768.88,
25983,11:39:00,11:39:00,1273,12,5951.43,
25983,11:42:00,11:42:00,1231,13,6920.03,
25983,11:44:00,11:44:00,1306,14,7312.34,
25983,11:45:00,11:45:00,3606,15,7636.08,
26078,17:11:00,17:11:00,1396,1,216.75,
26078,17:12:00,17:12:00,126958,2,526.48,
26078,17:13:00,17:13:00,1395,3,789.57,
26078,17:15:00,17:15:00,1468,4,1229.55,
26078,17:17:00,17:17:00,1463,5,1896.14,
26078,17:18:00,17:18:00,1508,6,2382.32,
26078,17:20:00,17:20:00,1512,7,3098.39,
26078,17:23:00,17:23:00,1513,8,4265.02,
26078,17:24:00,17:24:00,132664,9,4768.88,
26078,17:25:00,17:25:00,1339,10,5091.48,
26078,17:28:00,17:28:00,147022,11,5768.88,
26078,17:29:00,17:29:00,1273,12,5951.43,
26078,17:32:00,17:32:00,1231,13,6920.03,
26078,17:34:00,17:34:00,1306,14,7312.34,
26078,17:36:00,17:36:00,3606,15,7636.08,
26154,12:26:00,12:26:00,1396,1,216.75,
26154,12:27:00,12:27:00,126958,2,526.48,
26154,12:28:00,12:28:00,1395,3,789.57,
26154,12:30:00,12:30:00,1468,4,1229.55,
26154,12:31:00,12:31:00,1463,5,1896.14,
26154,12:33:00,12:33:00,1508,6,2382.32,
26154,12:35:00,12:35:00,1512,7,3098.39,
26154,12:38:00,12:38:00,1513,8,4265.02,
26154,12:39:00,12:39:00,132664,9,4768.88,
26154,12:40:00,12:40:00,1339,10,5091.48,
26154,12:42:00,12:42:00,147022,11,5768.88,
26154,12:43:00,12:43:00,1273,12,5951.43,
26154,12:46:00,12:46:00,1231,13,6920.03,
26154,12:48:00,12:48:00,1306,14,7312.34,
26154,12:49:00,12:49:00,3606,15,7636.08,
26222,20:15:00,20:15:00,1396,1,216.75,
26222,20:16:00,20:16:00,126958,2,526.48,
26222,20:17:00,20:17:00,1395,3,789.57,
26222,20:19:00,20:19:00,1468,4,1229.55,
26222,20:20:00,20:20:00,1463,5,1896.14,
26222,20:22:00,20:22:00,1508,6,2382.32,
26222,20:24:00,20:24:00,1512,7,3098.39,
26222,20:27:00,20:27:00,1513,8,4265.02,
26222,20:28:00,20:28:00,132664,9,4768.88,
26222,20:29:00,20:29:00,1339,10,5091.48,
26222,20:31:00,20:31:00,147022,11,5768.88,
26222,20:32:00,20:32:00,1273,12,5951.43,
26222,20:35:00,20:35:00,1231,13,6920.03,
26222,20:36:00,20:36:00,1306,14,7312.34,
26222,20:38:00,20:38:00,3606,15,7636.08,
26223,21:04:00,21:04:00,1396,1,216.75,
26223,21:05:00,21:05:00,126958,2,526.48,
26223,21:06:00,21:06:00,1395,3,789.57,
26223,21:08:00,21:08:00,1468,4,1229.55,
26223,21:09:00,21:09:00,1463,5,1896.14,
26223,21:11:00,21:11:00,1508,6,2382.32,
26223,21:13:00,21:13:00,1512,7,3098.39,
26223,21:16:00,21:16:00,1513,8,4265.02,
26223,21:17:00,21:17:00,132664,9,4768.88,
26223,21:18:00,21:18:00,1339,10,5091.48,
26223,21:20:00,21:20:00,147022,11,5768.88,
26223,21:21:00,21:21:00,1273,12,5951.43,
26223,21:24:00,21:24:00,1231,13,6920.03,
26223,21:25:00,21:25:00,1306,14,7312.34,
26223,21:27:00,21:27:00,3606,15,7636.08,
26406,19:00:00,19:00:00,1396,1,216.75,
26406,19:01:00,19:01:00,126958,2,526.48,
26406,19:02:00,19:02:00,1395,3,789.57,
26406,19:04:00,19:04:00,1468,4,1229.55,
26406,19:05:00,19:05:00,1463,5,1896.14,
26406,19:07:00,19:07:00,1508,6,2382.32,
26406,19:09:00,19:09:00,1512,7,3098.39,
26406,19:12:00,19:12:00,1513,8,4265.02,
26406,19:13:00,19:13:00,132664,9,4768.88,
26406,19:14:00,19:14:00,1339,10,5091.48,
26406,19:16:00,19:16:00,147022,11,5768.88,
26406,19:17:00,19:17:00,1273,12,5951.43,
26406,19:20:00,19:20:00,1231,13,6920.03,
26406,19:21:00,19:21:00,1306,14,7312.34,
26406,19:23:00,19:23:00,3606,15,7636.08,
26430,09:27:00,09:27:00,1396,1,216.75,
26430,09:28:00,09:28:00,126958,2,526.48,
26430,09:29:00,09:29:00,1395,3,789.57,
26430,09:31:00,09:31:00,1468,4,1229.55,
26430,09:32:00,09:32:00,1463,5,1896.14,
26430,09:34:00,09:34:00,1508,6,2382.32,
26430,09:36:00,09:36:00,1512,7,3098.39,
26430,09:38:00,09:38:00,1513,8,4265.02,
26430,09:39:00,09:39:00,132664,9,4768.88,
26430,09:40:00,09:40:00,1339,10,5091.48,
26430,09:42:00,09:42:00,147022,11,5768.88,
26430,09:43:00,09:43:00,1273,12,5951.43,
26430,09:45:00,09:45:00,1231,13,6920.03,
26430,09:47:00,09:47:00,1306,14,7312.34,
26430,09:48:00,09:48:00,3606,15,7636.08,
26629,14:16:00,14:16:00,1396,1,216.75,
26629,14:17:00,14:17:00,126958,2,526.48,
26629,14:18:00,14:18:00,1395,3,789.57,
26629,14:20:00,14:20:00,1468,4,1229.55,
26629,14:21:00,14:21:00,1463,5,1896.14,
26629,14:23:00,14:23:00,1508,6,2382.32,
26629,14:25:00,14:25:00,1512,7,3098.39,
26629,14:28:00,14:28:00,1513,8,4265.02,
26629,14:29:00,14:29:00,132664,9,4768.88,
26629,14:30:00,14:30:00,1339,10,5091.48,
26629,14:32:00,14:32:00,147022,11,5768.88,
26629,14:33:00,14:33:00,1273,12,5951.43,
26629,14:36:00,14:36:00,1231,13,6920.03,
26629,14:38:00,14:38:00,1306,14,7312.34,
26629,14:39:00,14:39:00,3606,15,7636.08,
26632,13:10:00,13:10:00,1396,1,216.75,
26632,13:11:00,13:11:00,126958,2,526.48,
26632,13:12:00,13:12:00,1395,3,789.57,
26632,13:14:00,13:14:00,1468,4,1229.55,
26632,13:15:00,13:15:00,1463,5,1896.14,
26632,13:17:00,13:17:00,1508,6,2382.32,
26632,13:19:00,13:19:00,1512,7,3098.39,
26632,13:22:00,13:22:00,1513,8,4265.02,
26632,13:23:00,13:23:00,132664,9,4768.88,
26632,13:24:00,13:24:00,1339,10,5091.48,
26632,13:26:00,13:26:00,147022,11,5768.88,
26632,13:27:00,13:27:00,1273,12,5951.43,
26632,13:30:00,13:30:00,1231,13,6920.03,
26632,13:32:00,13:32:00,1306,14,7312.34,
26632,13:33:00,13:33:00,3606,15,7636.08,
27002,15:23:00,15:23:00,1396,1,216.75,
27002,15:24:00,15:24:00,126958,2,526.48,
27002,15:25:00,15:25:00,1395,3,789.57,
27002,15:27:00,15:27:00,1468,4,1229.55,
27002,15:28:00,15:28:00,1463,5,1896.14,
27002,15:30:00,15:30:00,1508,6,2382.32,
27002,15:32:00,15:32:00,1512,7,3098.39,
27002,15:35:00,15:35:00,1513,8,4265.02,
27002,15:36:00,15:36:00,132664,9,4768.88,
27002,15:37:00,15:37:00,1339,10,5091.48,
27002,15:39:00,15:39:00,147022,11,5768.88,
27002,15:40:00,15:40:00,1273,12,5951.43,
27002,15:43:00,15:43:00,1231,13,6920.03,
27002,15:45:00,15:45:00,1306,14,7312.34,
27002,15:46:00,15:46:00,3606,15,7636.08,
27041,15:01:00,15:01:00,1396,1,216.75,
27041,15:02:00,15:02:00,126958,2,526.48,
27041,15:03:00,15:03:00,1395,3,789.57,
27041,15:05:00,15:05:00,1468,4,1229.55,
27041,15:06:00,15:06:00,1463,5,1896.14,
27041,15:08:00,15:08:00,1508,6,2382.32,
27041,15:10:00,15:10:00,1512,7,3098.39,
27041,15:13:00,15:13:00,1513,8,4265.02,
27041,15:14:00,15:14:00,132664,9,4768.88,
27041,15:15:00,15:15:00,1339,10,5091.48,
27041,15:17:00,15:17:00,147022,11,5768.88,
27041,15:18:00,15:18:00,1273,12,5951.43,
27041,15:21:00,15:21:00,1231,13,6920.03,
27041,15:23:00,15:23:00,1306,14,7312.34,
27041,15:24:00,15:24:00,3606,15,7636.08,
27065,11:07:00,11:07:00,1396,1,216.75,
27065,11:08:00,11:08:00,126958,2,526.48,
27065,11:09:00,11:09:00,1395,3,789.57,
27065,11:11:00,11:11:00,1468,4,1229.55,
27065,11:12:00,11:12:00,1463,5,1896.14,
27065,11:14:00,11:14:00,1508,6,2382.32,
27065,11:16:00,11:16:00,1512,7,3098.39,
27065,11:19:00,11:19:00,1513,8,4265.02,
27065,11:20:00,11:20:00,132664,9,4768.88,
27065,11:21:00,11:21:00,1339,10,5091.48,
27065,11:23:00,11:23:00,147022,11,5768.88,
27065,11:24:00,11:24:00,1273,12,5951.43,
27065,11:27:00,11:27:00,1231,13,6920.03,
27065,11:29:00,11:29:00,1306,14,7312.34,
27065,11:30:00,11:30:00,3606,15,7636.08,
27262,07:28:00,07:28:00,1396,1,216.75,
27262,07:30:00,07:30:00,126958,2,526.48,
27262,07:31:00,07:31:00,1395,3,789.57,
27262,07:32:00,07:32:00,1468,4,1229.55,
27262,07:34:00,07:34:00,1463,5,1896.14,
27262,07:35:00,07:35:00,1508,6,2382.32,
27262,07:37:00,07:37:00,1512,7,3098.39,
27262,07:40:00,07:40:00,1513,8,4265.02,
27262,07:42:00,07:42:00,132664,9,4768.88,
27262,07:43:00,07:43:00,1339,10,5091.48,
27262,07:45:00,07:45:00,147022,11,5768.88,
27262,07:45:00,07:45:00,1273,12,5951.43,
27262,07:49:00,07:49:00,1231,13,6920.03,
27262,07:50:00,07:50:00,1306,14,7312.34,
27262,07:52:00,07:52:00,3606,15,7636.08,
27442,18:45:00,18:45:00,1396,1,216.75,
27442,18:46:00,18:46:00,126958,2,526.48,
27442,18:47:00,18:47:00,1395,3,789.57,
27442,18:49:00,18:49:00,1468,4,1229.55,
27442,18:50:00,18:50:00,1463,5,1896.14,
27442,18:52:00,18:52:00,1508,6,2382.32,
27442,18:54:00,18:54:00,1512,7,3098.39,
27442,18:57:00,18:57:00,1513,8,4265.02,
27442,18:58:00,18:58:00,132664,9,4768.88,
27442,18:59:00,18:59:00,1339,10,5091.48,
27442,19:01:00,19:01:00,147022,11,5768.88,
27442,19:01:00,19:01:00,1273,12,5951.43,
27442,19:04:00,19:04:00,1231,13,6920.03,
27442,19:06:00,19:06:00,1306,14,7312.34,
27442,19:07:00,19:07:00,3606,15,7636.08,
27458,07:19:00,07:19:00,1396,1,216.75,
27458,07:20:00,07:20:00,126958,2,526.48,
27458,07:21:00,07:21:00,1395,3,789.57,
27458,07:23:00,07:23:00,1468,4,1229.55,
27458,07:24:00,07:24:00,1463,5,1896.14,
27458,07:26:00,07:26:00,1508,6,2382.32,
27458,07:28:00,07:28:00,1512,7,3098.39,
27458,07:30:00,07:30:00,1513,8,4265.02,
27458,07:31:00,07:31:00,132664,9,4768.88,
27458,07:32:00,07:32:00,1339,10,5091.48,
27458,07:34:00,07:34:00,147022,11,5768.88,
27458,07:35:00,07:35:00,1273,12,5951.43,
27458,07:37:00,07:37:00,1231,13,6920.03,
27458,07:38:00,07:38:00,1306,14,7312.34,
27458,07:39:00,07:39:00,3606,15,7636.08,
27497,12:48:00,12:48:00,1396,1,216.75,
27497,12:49:00,12:49:00,126958,2,526.48,
27497,12:50:00,12:50:00,1395,3,789.57,
27497,12:52:00,12:52:00,1468,4,1229.55,
27497,12:53:00,12:53:00,1463,5,1896.14,
27497,12:55:00,12:55:00,1508,6,2382.32,
27497,12:57:00,12:57:00,1512,7,3098.39,
27497,13:00:00,13:00:00,1513,8,4265.02,
27497,13:01:00,13:01:00,132664,9,4768.88,
27497,13:02:00,13:02:00,1339,10,5091.48,
27497,13:04:00,13:04:00,147022,11,5768.88,
27497,13:05:00,13:05:00,1273,12,5951.43,
27497,13:08:00,13:08:00,1231,13,6920.03,
27497,13:10:00,13:10:00,1306,14,7312.34,
27497,13:11:00,13:11:00,3606,15,7636.08,
27652,20:52:00,20:52:00,1396,1,216.75,
27652,20:53:00,20:53:00,126958,2,526.48,
27652,20:54:00,20:54:00,1395,3,789.57,
27652,20:55:00,20:55:00,1468,4,1229.55,
27652,20:57:00,20:57:00,1463,5,1896.14,
27652,20:59:00,20:59:00,1508,6,2382.32,
27652,21:00:00,21:00:00,1512,7,3098.39,
27652,21:03:00,21:03:00,1513,8,4265.02,
27652,21:05:00,21:05:00,132664,9,4768.88,
27652,21:05:00,21:05:00,1339,10,5091.48,
27652,21:07:00,21:07:00,147022,11,5768.88,
27652,21:08:00,21:08:00,1273,12,5951.43,
27652,21:11:00,21:11:00,1231,13,6920.03,
27652,21:12:00,21:12:00,1306,14,7312.34,
27652,21:13:00,21:13:00,3606,15,7636.08,
27740,18:42:00,18:42:00,1396,1,216.75,
27740,18:43:00,18:43:00,126958,2,526.48,
27740,18:44:00,18:44:00,1395,3,789.57,
27740,18:46:00,18:46:00,1468,4,1229.55,
27740,18:47:00,18:47:00,1463,5,1896.14,
27740,18:49:00,18:49:00,1508,6,2382.32,
27740,18:51:00,18:51:00,1512,7,3098.39,
27740,18:54:00,18:54:00,1513,8,4265.02,
27740,18:55:00,18:55:00,132664,9,4768.88,
27740,18:56:00,18:56:00,1339,10,5091.48,
27740,18:58:00,18:58:00,147022,11,5768.88,
27740,18:59:00,18:59:00,1273,12,5951.43,
27740,19:02:00,19:02:00,1231,13,6920.03,
27740,19:03:00,19:03:00,1306,14,7312.34,
27740,19:05:00,19:05:00,3606,15,7636.08,
27852,13:15:00,13:15:00,1396,1,216.75,
27852,13:16:00,13:16:00,126958,2,526.48,
27852,13:17:00,13:17:00,1395,3,789.57,
27852,13:19:00,13:19:00,1468,4,1229.55,
27852,13:20:00,13:20:00,1463,5,1896.14,
27852,13:22:00,13:22:00,1508,6,2382.32,
27852,13:24:00,13:24:00,1512,7,3098.39,
27852,13:27:00,13:27:00,1513,8,4265.02,
27852,13:28:00,13:28:00,132664,9,4768.88,
27852,13:29:00,13:29:00,1339,10,5091.48,
27852,13:31:00,13:31:00,147022,11,5768.88,
27852,13:32:00,13:32:00,1273,12,5951.43,
27852,13:35:00,13:35:00,1231,13,6920.03,
27852,13:37:00,13:37:00,1306,14,7312.34,
27852,13:38:00,13:38:00,3606,15,7636.08,
28531,17:49:00,17:49:00,1396,1,216.75,
28531,17:50:00,17:50:00,126958,2,526.48,
28531,17:51:00,17:51:00,1395,3,789.57,
28531,17:53:00,17:53:00,1468,4,1229.55,
28531,17:54:00,17:54:00,1463,5,1896.14,
28531,17:56:00,17:56:00,1508,6,2382.32,
28531,17:58:00,17:58:00,1512,7,3098.39,
28531,18:01:00,18:01:00,1513,8,4265.02,
28531,18:02:00,18:02:00,132664,9,4768.88,
28531,18:03:00,18:03:00,1339,10,5091.48,
28531,18:05:00,18:05:00,147022,11,5768.88,
28531,18:05:00,18:05:00,1273,12,5951.43,
28531,18:08:00,18:08:00,1231,13,6920.03,
28531,18:10:00,18:10:00,1306,14,7312.34,
28531,18:11:00,18:11:00,3606,15,7636.08,
28667,07:40:00,07:40:00,1396,1,216.75,
28667,07:41:00,07:41:00,126958,2,526.48,
28667,07:42:00,07:42:00,1395,3,789.57,
28667,07:44:00,07:44:00,1468,4,1229.55,
28667,07:45:00,07:45:00,1463,5,1896.14,
28667,07:47:00,07:47:00,1508,6,2382.32,
28667,07:49:00,07:49:00,1512,7,3098.39,
28667,07:51:00,07:51:00,1513,8,4265.02,
28667,07:52:00,07:52:00,132664,9,4768.88,
28667,07:53:00,07:53:00,1339,10,5091.48,
28667,07:55:00,07:55:00,147022,11,5768.88,
28667,07:56:00,07:56:00,1273,12,5951.43,
28667,07:58:00,07:58:00,1231,13,6920.03,
28667,08:00:00,08:00:00,1306,14,7312.34,
28667,08:01:00,08:01:00,3606,15,7636.08,
28711,19:39:00,19:39:00,1396,1,216.75,
28711,19:40:00,19:40:00,126958,2,526.48,
28711,19:41:00,19:41:00,1395,3,789.57,
28711,19:43:00,19:43:00,1468,4,1229.55,
28711,19:44:00,19:44:00,1463,5,1896.14,
28711,19:46:00,19:46:00,1508,6,2382.32,
28711,19:48:00,19:48:00,1512,7,3098.39,
28711,19:51:00,19:51:00,1513,8,4265.02,
28711,19:52:00,19:52:00,132664,9,4768.88,
28711,19:53:00,19:53:00,1339,10,5091.48,
28711,19:55:00,19:55:00,147022,11,5768.88,
28711,19:55:00,19:55:00,1273,12,5951.43,
28711,19:58:00,19:58:00,1231,13,6920.03,
28711,20:00:00,20:00:00,1306,14,7312.34,
28711,20:01:00,20:01:00,3606,15,7636.08,
28814,07:57:00,07:57:00,1396,1,216.75,
28814,07:59:00,07:59:00,126958,2,526.48,
28814,08:00:00,08:00:00,1395,3,789.57,
28814,08:01:00,08:01:00,1468,4,1229.55,
28814,08:03:00,08:03:00,1463,5,1896.14,
28814,08:04:00,08:04:00,1508,6,2382.32,
28814,08:06:00,08:06:00,1512,7,3098.39,
28814,08:09:00,08:09:00,1513,8,4265.02,
28814,08:11:00,08:11:00,132664,9,4768.88,
28814,08:12:00,08:12:00,1339,10,5091.48,
28814,08:14:00,08:14:00,147022,11,5768.88,
28814,08:14:00,08:14:00,1273,12,5951.43,
28814,08:18:00,08:18:00,1231,13,6920.03,
28814,08:19:00,08:19:00,1306,14,7312.34,
28814,08:21:00,08:21:00,3606,15,7636.08,
28956,05:41:00,05:41:00,1396,1,216.75,
28956,05:42:00,05:42:00,126958,2,526.48,
28956,05:43:00,05:43:00,1395,3,789.57,
28956,05:45:00,05:45:00,1468,4,1229.55,
28956,05:46:00,05:46:00,1463,5,1896.14,
28956,05:48:00,05:48:00,1508,6,2382.32,
28956,05:50:00,05:50:00,1512,7,3098.39,
28956,05:52:00,05:52:00,1513,8,4265.02,
28956,05:53:00,05:53:00,132664,9,4768.88,
28956,05:54:00,05:54:00,1339,10,5091.48,
28956,05:56:00,05:56:00,147022,11,5768.88,
28956,05:57:00,05:57:00,1273,12,5951.43,
28956,06:00:00,06:00:00,1231,13,6920.03,
28956,06:01:00,06:01:00,1306,14,7312.34,
28956,06:02:00,06:02:00,3606,15,7636.08,
29030,12:08:00,12:08:00,1396,1,216.75,
29030,12:09:00,12:09:00,126958,2,526.48,
29030,12:10:00,12:10:00,1395,3,789.57,
29030,12:12:00,12:12:00,1468,4,1229.55,
29030,12:13:00,12:13:00,1463,5,1896.14,
29030,12:15:00,12:15:00,1508,6,2382.32,
29030,12:17:00,12:17:00,1512,7,3098.39,
29030,12:20:00,12:20:00,1513,8,4265.02,
29030,12:21:00,12:21:00,132664,9,4768.88,
29030,12:22:00,12:22:00,1339,10,5091.48,
29030,12:24:00,12:24:00,147022,11,5768.88,
29030,12:25:00,12:25:00,1273,12,5951.43,
29030,12:28:00,12:28:00,1231,13,6920.03,
29030,12:30:00,12:30:00,1306,14,7312.34,
29030,12:31:00,12:31:00,3606,15,7636.08,
29144,08:01:00,08:01:00,1396,1,216.75,
29144,08:02:00,08:02:00,126958,2,526.48,
29144,08:03:00,08:03:00,1395,3,789.57,
29144,08:05:00,08:05:00,1468,4,1229.55,
29144,08:06:00,08:06:00,1463,5,1896.14,
29144,08:08:00,08:08:00,1508,6,2382.32,
29144,08:10:00,08:10:00,1512,7,3098.39,
29144,08:12:00,08:12:00,1513,8,4265.02,
29144,08:13:00,08:13:00,132664,9,4768.88,
29144,08:14:00,08:14:00,1339,10,5091.48,
29144,08:16:00,08:16:00,147022,11,5768.88,
29144,08:17:00,08:17:00,1273,12,5951.43,
29144,08:19:00,08:19:00,1231,13,6920.03,
29144,08:21:00,08:21:00,1306,14,7312.34,
29144,08:22:00,08:22:00,3606,15,7636.08,
29202,13:32:00,13:32:00,1396,1,216.75,
29202,13:33:00,13:33:00,126958,2,526.48,
29202,13:34:00,13:34:00,1395,3,789.57,
29202,13:36:00,13:36:00,1468,4,1229.55,
29202,13:37:00,13:37:00,1463,5,1896.14,
29202,13:39:00,13:39:00,1508,6,2382.32,
29202,13:41:00,13:41:00,1512,7,3098.39,
29202,13:44:00,13:44:00,1513,8,4265.02,
29202,13:45:00,13:45:00,132664,9,4768.88,
29202,13:46:00,13:46:00,1339,10,5091.48,
29202,13:48:00,13:48:00,147022,11,5768.88,
29202,13:49:00,13:49:00,1273,12,5951.43,
29202,13:52:00,13:52:00,1231,13,6920.03,
29202,13:54:00,13:54:00,1306,14,7312.34,
29202,13:55:00,13:55:00,3606,15,7636.08,
29350,15:23:00,15:23:00,1396,1,216.75,
29350,15:24:00,15:24:00,126958,2,526.48,
29350,15:25:00,15:25:00,1395,3,789.57,
29350,15:27:00,15:27:00,1468,4,1229.55,
29350,15:28:00,15:28:00,1463,5,1896.14,
29350,15:30:00,15:30:00,1508,6,2382.32,
29350,15:32:00,15:32:00,1512,7,3098.39,
29350,15:35:00,15:35:00,1513,8,4265.02,
29350,15:36:00,15:36:00,132664,9,4768.88,
29350,15:37:00,15:37:00,1339,10,5091.48,
29350,15:39:00,15:39:00,147022,11,5768.88,
29350,15:40:00,15:40:00,1273,12,5951.43,
29350,15:43:00,15:43:00,1231,13,6920.03,
29350,15:45:00,15:45:00,1306,14,7312.34,
29350,15:46:00,15:46:00,3606,15,7636.08,
29455,12:04:00,12:04:00,1396,1,216.75,
29455,12:05:00,12:05:00,126958,2,526.48,
29455,12:06:00,12:06:00,1395,3,789.57,
29455,12:08:00,12:08:00,1468,4,1229.55,
29455,12:09:00,12:09:00,1463,5,1896.14,
29455,12:11:00,12:11:00,1508,6,2382.32,
29455,12:13:00,12:13:00,1512,7,3098.39,
29455,12:16:00,12:16:00,1513,8,4265.02,
29455,12:17:00,12:17:00,132664,9,4768.88,
29455,12:18:00,12:18:00,1339,10,5091.48,
29455,12:20:00,12:20:00,147022,11,5768.88,
29455,12:21:00,12:21:00,1273,12,5951.43,
29455,12:24:00,12:24:00,1231,13,6920.03,
29455,12:26:00,12:26:00,1306,14,7312.34,
29455,12:27:00,12:27:00,3606,15,7636.08,
29470,20:47:00,20:47:00,1396,1,216.75,
29470,20:48:00,20:48:00,126958,2,526.48,
29470,20:49:00,20:49:00,1395,3,789.57,
29470,20:51:00,20:51:00,1468,4,1229.55,
29470,20:52:00,20:52:00,1463,5,1896.14,
29470,20:54:00,20:54:00,1508,6,2382.32,
29470,20:56:00,20:56:00,1512,7,3098.39,
29470,20:59:00,20:59:00,1513,8,4265.02,
29470,21:00:00,21:00:00,132664,9,4768.88,
29470,21:01:00,21:01:00,1339,10,5091.48,
29470,21:03:00,21:03:00,147022,11,5768.88,
29470,21:04:00,21:04:00,1273,12,5951.43,
29470,21:07:00,21:07:00,1231,13,6920.03,
29470,21:08:00,21:08:00,1306,14,7312.34,
29470,21:10:00,21:10:00,3606,15,7636.08,
29515,09:40:00,09:40:00,1396,1,216.75,
29515,09:41:00,09:41:00,126958,2,526.48,
29515,09:42:00,09:42:00,1395,3,789.57,
29515,09:44:00,09:44:00,1468,4,1229.55,
29515,09:45:00,09:45:00,1463,5,1896.14,
29515,09:47:00,09:47:00,1508,6,2382.32,
29515,09:49:00,09:49:00,1512,7,3098.39,
29515,09:52:00,09:52:00,1513,8,4265.02,
29515,09:53:00,09:53:00,132664,9,4768.88,
29515,09:54:00,09:54:00,1339,10,5091.48,
29515,09:56:00,09:56:00,147022,11,5768.88,
29515,09:57:00,09:57:00,1273,12,5951.43,
29515,10:00:00,10:00:00,1231,13,6920.03,
29515,10:02:00,10:02:00,1306,14,7312.34,
29515,10:03:00,10:03:00,3606,15,7636.08,
29629,10:14:00,10:14:00,1396,1,216.75,
29629,10:15:00,10:15:00,126958,2,526.48,
29629,10:16:00,10:16:00,1395,3,789.57,
29629,10:18:00,10:18:00,1468,4,1229.55,
29629,10:19:00,10:19:00,1463,5,1896.14,
29629,10:21:00,10:21:00,1508,6,2382.32,
29629,10:23:00,10:23:00,1512,7,3098.39,
29629,10:25:00,10:25:00,1513,8,4265.02,
29629,10:26:00,10:26:00,132664,9,4768.88,
29629,10:27:00,10:27:00,1339,10,5091.48,
29629,10:29:00,10:29:00,147022,11,5768.88,
29629,10:30:00,10:30:00,1273,12,5951.43,
29629,10:32:00,10:32:00,1231,13,6920.03,
29629,10:34:00,10:34:00,1306,14,7312.34,
29629,10:35:00,10:35:00,3606,15,7636.08,
29637,17:55:00,17:55:00,1396,1,216.75,
29637,17:56:00,17:56:00,126958,2,526.48,
29637,17:57:00,17:57:00,1395,3,789.57,
29637,17:59:00,17:59:00,1468,4,1229.55,
29637,18:01:00,18:01:00,1463,5,1896.14,
29637,18:02:00,18:02:00,1508,6,2382.32,
29637,18:04:00,18:04:00,1512,7,3098.39,
29637,18:07:00,18:07:00,1513,8,4265.02,
29637,18:08:00,18:08:00,132664,9,4768.88,
29637,18:09:00,18:09:00,1339,10,5091.48,
29637,18:12:00,18:12:00,147022,11,5768.88,
29637,18:13:00,18:13:00,1273,12,5951.43,
29637,18:16:00,18:16:00,1231,13,6920.03,
29637,18:18:00,18:18:00,1306,14,7312.34,
29637,18:20:00,18:20:00,3606,15,7636.08,
29714,21:21:00,21:21:00,1396,1,216.75,
29714,21:22:00,21:22:00,126958,2,526.48,
29714,21:23:00,21:23:00,1395,3,789.57,
29714,21:25:00,21:25:00,1468,4,1229.55,
29714,21:26:00,21:26:00,1463,5,1896.14,
29714,21:28:00,21:28:00,1508,6,2382.32,
29714,21:30:00,21:30:00,1512,7,3098.39,
29714,21:33:00,21:33:00,1513,8,4265.02,
29714,21:34:00,21:34:00,132664,9,4768.88,
29714,21:35:00,21:35:00,1339,10,5091.48,
29714,21:37:00,21:37:00,147022,11,5768.88,
29714,21:38:00,21:38:00,1273,12,5951.43,
29714,21:41:00,21:41:00,1231,13,6920.03,
29714,21:42:00,21:42:00,1306,14,7312.34,
29714,21:43:00,21:43:00,3606,15,7636.08,
30269,07:14:00,07:14:00,1396,1,216.75,
30269,07:15:00,07:15:00,126958,2,526.48,
30269,07:16:00,07:16:00,1395,3,789.57,
30269,07:18:00,07:18:00,1468,4,1229.55,
30269,07:19:00,07:19:00,1463,5,1896.14,
30269,07:21:00,07:21:00,1508,6,2382.32,
30269,07:23:00,07:23:00,1512,7,3098.39,
30269,07:26:00,07:26:00,1513,8,4265.02,
30269,07:27:00,07:27:00,132664,9,4768.88,
30269,07:28:00,07:28:00,1339,10,5091.48,
30269,07:30:00,07:30:00,147022,11,5768.88,
30269,07:31:00,07:31:00,1273,12,5951.43,
30269,07:34:00,07:34:00,1231,13,6920.03,
30269,07:35:00,07:35:00,1306,14,7312.34,
30269,07:37:00,07:37:00,3606,15,7636.08,
30496,08:41:00,08:41:00,1396,1,216.75,
30496,08:43:00,08:43:00,126958,2,526.48,
30496,08:44:00,08:44:00,1395,3,789.57,
30496,08:45:00,08:45:00,1468,4,1229.55,
30496,08:47:00,08:47:00,1463,5,1896.14,
30496,08:48:00,08:48:00,1508,6,2382.32,
30496,08:50:00,08:50:00,1512,7,3098.39,
30496,08:53:00,08:53:00,1513,8,4265.02,
30496,08:55:00,08:55:00,132664,9,4768.88,
30496,08:56:00,08:56:00,1339,10,5091.48,
30496,08:58:00,08:58:00,147022,11,5768.88,
30496,08:58:00,08:58:00,1273,12,5951.43,
30496,09:02:00,09:02:00,1231,13,6920.03,
30496,09:03:00,09:03:00,1306,14,7312.34,
30496,09:05:00,09:05:00,3606,15,7636.08,
30586,20:31:00,20:31:00,1396,1,216.75,
30586,20:32:00,20:32:00,126958,2,526.48,
30586,20:33:00,20:33:00,1395,3,789.57,
30586,20:35:00,20:35:00,1468,4,1229.55,
30586,20:36:00,20:36:00,1463,5,1896.14,
30586,20:38:00,20:38:00,1508,6,2382.32,
30586,20:40:00,20:40:00,1512,7,3098.39,
30586,20:43:00,20:43:00,1513,8,4265.02,
30586,20:44:00,20:44:00,132664,9,4768.88,
30586,20:45:00,20:45:00,1339,10,5091.48,
30586,20:47:00,20:47:00,147022,11,5768.88,
30586,20:48:00,20:48:00,1273,12,5951.43,
30586,20:51:00,20:51:00,1231,13,6920.03,
30586,20:52:00,20:52:00,1306,14,7312.34,
30586,20:54:00,20:54:00,3606,15,7636.08,
30630,12:48:00,12:48:00,1396,1,216.75,
30630,12:49:00,12:49:00,126958,2,526.48,
30630,12:50:00,12:50:00,1395,3,789.57,
30630,12:52:00,12:52:00,1468,4,1229.55,
30630,12:53:00,12:53:00,1463,5,1896.14,
30630,12:55:00,12:55:00,1508,6,2382.32,
30630,12:57:00,12:57:00,1512,7,3098.39,
30630,13:00:00,13:00:00,1513,8,4265.02,
30630,13:01:00,13:01:00,132664,9,4768.88,
30630,13:02:00,13:02:00,1339,10,5091.48,
30630,13:04:00,13:04:00,147022,11,5768.88,
30630,13:05:00,13:05:00,1273,12,5951.43,
30630,13:08:00,13:08:00,1231,13,6920.03,
30630,13:10:00,13:10:00,1306,14,7312.34,
30630,13:11:00,13:11:00,3606,15,7636.08,
30803,11:37:00,11:37:00,1396,1,216.75,
30803,11:38:00,11:38:00,126958,2,526.48,
30803,11:39:00,11:39:00,1395,3,789.57,
30803,11:41:00,11:41:00,1468,4,1229.55,
30803,11:42:00,11:42:00,1463,5,1896.14,
30803,11:44:00,11:44:00,1508,6,2382.32,
30803,11:46:00,11:46:00,1512,7,3098.39,
30803,11:49:00,11:49:00,1513,8,4265.02,
30803,11:50:00,11:50:00,132664,9,4768.88,
30803,11:51:00,11:51:00,1339,10,5091.48,
30803,11:53:00,11:53:00,147022,11,5768.88,
30803,11:54:00,11:54:00,1273,12,5951.43,
30803,11:57:00,11:57:00,1231,13,6920.03,
30803,11:59:00,11:59:00,1306,14,7312.34,
30803,12:00:00,12:00:00,3606,15,7636.08,
30857,21:40:00,21:40:00,1396,1,216.75,
30857,21:41:00,21:41:00,126958,2,526.48,
30857,21:42:00,21:42:00,1395,3,789.57,
30857,21:43:00,21:43:00,1468,4,1229.55,
30857,21:45:00,21:45:00,1463,5,1896.14,
30857,21:47:00,21:47:00,1508,6,2382.32,
30857,21:48:00,21:48:00,1512,7,3098.39,
30857,21:51:00,21:51:00,1513,8,4265.02,
30857,21:53:00,21:53:00,132664,9,4768.88,
30857,21:53:00,21:53:00,1339,10,5091.48,
30857,21:55:00,21:55:00,147022,11,5768.88,
30857,21:56:00,21:56:00,1273,12,5951.43,
30857,21:59:00,21:59:00,1231,13,6920.03,
30857,22:00:00,22:00:00,1306,14,7312.34,
30857,22:01:00,22:01:00,3606,15,7636.08,
30876,15:57:00,15:57:00,1396,1,216.75,
30876,15:58:00,15:58:00,126958,2,526.48,
30876,15:59:00,15:59:00,1395,3,789.57,
30876,16:01:00,16:01:00,1468,4,1229.55,
30876,16:03:00,16:03:00,1463,5,1896.14,
30876,16:04:00,16:04:00,1508,6,2382.32,
30876,16:06:00,16:06:00,1512,7,3098.39,
30876,16:09:00,16:09:00,1513,8,4265.02,
30876,16:10:00,16:10:00,132664,9,4768.88,
30876,16:11:00,16:11:00,1339,10,5091.48,
30876,16:14:00,16:14:00,147022,11,5768.88,
30876,16:15:00,16:15:00,1273,12,5951.43,
30876,16:18:00,16:18:00,1231,13,6920.03,
30876,16:20:00,16:20:00,1306,14,7312.34,
30876,16:22:00,16:22:00,3606,15,7636.08,
30898,09:24:00,09:24:00,1396,1,216.75,
30898,09:26:00,09:26:00,126958,2,526.48,
30898,09:27:00,09:27:00,1395,3,789.57,
30898,09:28:00,09:28:00,1468,4,1229.55,
30898,09:30:00,09:30:00,1463,5,1896.14,
30898,09:31:00,09:31:00,1508,6,2382.32,
30898,09:33:00,09:33:00,1512,7,3098.39,
30898,09:36:00,09:36:00,1513,8,4265.02,
30898,09:38:00,09:38:00,132664,9,4768.88,
30898,09:39:00,09:39:00,1339,10,5091.48,
30898,09:41:00,09:41:00,147022,11,5768.88,
30898,09:41:00,09:41:00,1273,12,5951.43,
30898,09:45:00,09:45:00,1231,13,6920.03,
30898,09:46:00,09:46:00,1306,14,7312.34,
30898,09:48:00,09:48:00,3606,15,7636.08,
30936,18:17:00,18:17:00,1396,1,216.75,
30936,18:18:00,18:18:00,126958,2,526.48,
30936,18:19:00,18:19:00,1395,3,789.57,
30936,18:21:00,18:21:00,1468,4,1229.55,
30936,18:22:00,18:22:00,1463,5,1896.14,
30936,18:24:00,18:24:00,1508,6,2382.32,
30936,18:26:00,18:26:00,1512,7,3098.39,
30936,18:29:00,18:29:00,1513,8,4265.02,
30936,18:30:00,18:30:00,132664,9,4768.88,
30936,18:31:00,18:31:00,1339,10,5091.48,
30936,18:33:00,18:33:00,147022,11,5768.88,
30936,18:33:00,18:33:00,1273,12,5951.43,
30936,18:36:00,18:36:00,1231,13,6920.03,
30936,18:38:00,18:38:00,1306,14,7312.34,
30936,18:39:00,18:39:00,3606,15,7636.08,
30990,17:49:00,17:49:00,1396,1,216.75,
30990,17:50:00,17:50:00,126958,2,526.48,
30990,17:51:00,17:51:00,1395,3,789.57,
30990,17:53:00,17:53:00,1468,4,1229.55,
30990,17:54:00,17:54:00,1463,5,1896.14,
30990,17:56:00,17:56:00,1508,6,2382.32,
30990,17:58:00,17:58:00,1512,7,3098.39,
30990,18:01:00,18:01:00,1513,8,4265.02,
30990,18:02:00,18:02:00,132664,9,4768.88,
30990,18:03:00,18:03:00,1339,10,5091.48,
30990,18:05:00,18:05:00,147022,11,5768.88,
30990,18:05:00,18:05:00,1273,12,5951.43,
30990,18:08:00,18:08:00,1231,13,6920.03,
30990,18:10:00,18:10:00,1306,14,7312.34,
30990,18:11:00,18:11:00,3606,15,7636.08,
30995,09:05:00,09:05:00,1396,1,216.75,
30995,09:06:00,09:06:00,126958,2,526.48,
30995,09:07:00,09:07:00,1395,3,789.57,
30995,09:09:00,09:09:00,1468,4,1229.55,
30995,09:10:00,09:10:00,1463,5,1896.14,
30995,09:12:00,09:12:00,1508,6,2382.32,
30995,09:14:00,09:14:00,1512,7,3098.39,
30995,09:16:00,09:16:00,1513,8,4265.02,
30995,09:17:00,09:17:00,132664,9,4768.88,
30995,09:18:00,09:18:00,1339,10,5091.48,
30995,09:20:00,09:20:00,147022,11,5768.88,
30995,09:21:00,09:21:00,1273,12,5951.43,
30995,09:23:00,09:23:00,1231,13,6920.03,
30995,09:25:00,09:25:00,1306,14,7312.34,
30995,09:26:00,09:26:00,3606,15,7636.08,
31178,16:43:00,16:43:00,1396,1,216.75,
31178,16:44:00,16:44:00,126958,2,526.48,
31178,16:45:00,16:45:00,1395,3,789.57,
31178,16:47:00,16:47:00,1468,4,1229.55,
31178,16:49:00,16:49:00,1463,5,1896.14,
31178,16:50:00,16:50:00,1508,6,2382.32,
31178,16:52:00,16:52:00,1512,7,3098.39,
31178,16:55:00,16:55:00,1513,8,4265.02,
31178,16:56:00,16:56:00,132664,9,4768.88,
31178,16:57:00,16:57:00,1339,10,5091.48,
31178,17:00:00,17:00:00,147022,11,5768.88,
31178,17:01:00,17:01:00,1273,12,5951.43,
31178,17:04:00,17:04:00,1231,13,6920.03,
31178,17:06:00,17:06:00,1306,14,7312.34,
31178,17:08:00,17:08:00,3606,15,7636.08,
31205,16:32:00,16:32:00,1396,1,216.75,
31205,16:33:00,16:33:00,126958,2,526.48,
31205,16:34:00,16:34:00,1395,3,789.57,
31205,16:36:00,16:36:00,1468,4,1229.55,
31205,16:37:00,16:37:00,1463,5,1896.14,
31205,16:39:00,16:39:00,1508,6,2382.32,
31205,16:41:00,16:41:00,1512,7,3098.39,
31205,16:44:00,16:44:00,1513,8,4265.02,
31205,16:45:00,16:45:00,132664,9,4768.88,
31205,16:46:00,16:46:00,1339,10,5091.48,
31205,16:48:00,16:48:00,147022,11,5768.88,
31205,16:49:00,16:49:00,1273,12,5951.43,
31205,16:52:00,16:52:00,1231,13,6920.03,
31205,16:54:00,16:54:00,1306,14,7312.34,
31205,16:55:00,16:55:00,3606,15,7636.08,
31338,16:12:00,16:12:00,1396,1,216.75,
31338,16:13:00,16:13:00,126958,2,526.48,
31338,16:14:00,16:14:00,1395,3,789.57,
31338,16:16:00,16:16:00,1468,4,1229.55,
31338,16:18:00,16:18:00,1463,5,1896.14,
31338,16:19:00,16:19:00,1508,6,2382.32,
31338,16:21:00,16:21:00,1512,7,3098.39,
31338,16:24:00,16:24:00,1513,8,4265.02,
31338,16:25:00,16:25:00,132664,9,4768.88,
31338,16:26:00,16:26:00,1339,10,5091.48,
31338,16:29:00,16:29:00,147022,11,5768.88,
31338,16:30:00,16:30:00,1273,12,5951.43,
31338,16:33:00,16:33:00,1231,13,6920.03,
31338,16:35:00,16:35:00,1306,14,7312.34,
31338,16:37:00,16:37:00,3606,15,7636.08,
10345,20:23:00,20:23:00,3892,1,561.28,
10345,20:25:00,20:25:00,1290,2,1053.03,
10345,20:27:00,20:27:00,1324,3,1437.04,
10345,20:29:00,20:29:00,1331,4,2137.49,
10345,20:31:00,20:31:00,1249,5,2733.96,
10345,20:33:00,20:33:00,1087,6,3587.11,
10345,20:35:00,20:35:00,1081,7,4314.69,
10345,20:36:00,20:36:00,1083,8,4770.06,
10345,20:37:00,20:37:00,10470,9,5257.71,
10345,20:39:00,20:39:00,1054,10,5720.79,
10345,20:40:00,20:40:00,1030,11,6499.66,
10345,20:41:00,20:41:00,1036,12,6902.27,
10345,20:43:00,20:43:00,1029,13,7408.87,
10345,20:44:00,20:44:00,1007,14,7910.28,
10345,20:45:00,20:45:00,1002,15,8311.12,
10345,20:46:00,20:46:00,1005,16,8631.69,
10345,20:47:00,20:47:00,1000,17,9140.91,
10345,20:48:00,20:48:00,988,18,9634.37,
10345,20:50:00,20:50:00,982,19,10460.51,
10345,20:51:00,20:51:00,984,20,10970.68,
10345,20:53:00,20:53:00,947,21,11465.22,
10345,20:54:00,20:54:00,948,22,11946.09,
10345,20:55:00,20:55:00,950,23,12342.85,
10345,20:56:00,20:56:00,955,24,13035.06,
10345,20:57:00,20:57:00,953,25,13530.04,
10345,20:58:00,20:58:00,139011,26,13783.07,
10345,20:59:00,20:59:00,1623,27,14152.07,
10345,21:01:00,21:01:00,130186,28,15312.32,
10731,15:07:00,15:07:00,3892,1,561.28,
10731,15:09:00,15:09:00,1290,2,1053.03,
10731,15:10:00,15:10:00,1324,3,1437.04,
10731,15:13:00,15:13:00,1331,4,2137.49,
10731,15:15:00,15:15:00,1249,5,2733.96,
10731,15:17:00,15:17:00,1087,6,3587.11,
10731,15:19:00,15:19:00,1081,7,4314.69,
10731,15:20:00,15:20:00,1083,8,4770.06,
10731,15:22:00,15:22:00,10470,9,5257.71,
10731,15:23:00,15:23:00,1054,10,5720.79,
10731,15:25:00,15:25:00,1030,11,6499.66,
10731,15:26:00,15:26:00,1036,12,6902.27,
10731,15:28:00,15:28:00,1029,13,7408.87,
10731,15:29:00,15:29:00,1007,14,7910.28,
10731,15:30:00,15:30:00,1002,15,8311.12,
10731,15:31:00,15:31:00,1005,16,8631.69,
10731,15:33:00,15:33:00,1000,17,9140.91,
10731,15:34:00,15:34:00,988,18,9634.37,
10731,15:36:00,15:36:00,982,19,10460.51,
10731,15:38:00,15:38:00,984,20,10970.68,
10731,15:40:00,15:40:00,947,21,11465.22,
10731,15:41:00,15:41:00,948,22,11946.09,
10731,15:41:00,15:41:00,950,23,12342.85,
10731,15:43:00,15:43:00,955,24,13035.06,
10731,15:45:00,15:45:00,953,25,13530.04,
10731,15:46:00,15:46:00,139011,26,13783.07,
10731,15:47:00,15:47:00,1623,27,14152.07,
10731,15:48:00,15:48:00,130186,28,15312.32,
10775,20:08:00,20:08:00,3892,1,561.28,
10775,20:10:00,20:10:00,1290,2,1053.03,
10775,20:12:00,20:12:00,1324,3,1437.04,
10775,20:14:00,20:14:00,1331,4,2137.49,
10775,20:16:00,20:16:00,1249,5,2733.96,
10775,20:18:00,20:18:00,1087,6,3587.11,
10775,20:20:00,20:20:00,1081,7,4314.69,
10775,20:21:00,20:21:00,1083,8,4770.06,
10775,20:22:00,20:22:00,10470,9,5257.71,
10775,20:24:00,20:24:00,1054,10,5720.79,
10775,20:25:00,20:25:00,1030,11,6499.66,
10775,20:26:00,20:26:00,1036,12,6902.27,
10775,20:28:00,20:28:00,1029,13,7408.87,
10775,20:29:00,20:29:00,1007,14,7910.28,
10775,20:30:00,20:30:00,1002,15,8311.12,
10775,20:31:00,20:31:00,1005,16,8631.69,
10775,20:32:00,20:32:00,1000,17,9140.91,
10775,20:34:00,20:34:00,988,18,9634.37,
10775,20:36:00,20:36:00,982,19,10460.51,
10775,20:37:00,20:37:00,984,20,10970.68,
10775,20:38:00,20:38:00,947,21,11465.22,
10775,20:40:00,20:40:00,948,22,11946.09,
10775,20:40:00,20:40:00,950,23,12342.85,
10775,20:42:00,20:42:00,955,24,13035.06,
10775,20:43:00,20:43:00,953,25,13530.04,
10775,20:44:00,20:44:00,139011,26,13783.07,
10775,20:45:00,20:45:00,1623,27,14152.07,
10775,20:47:00,20:47:00,130186,28,15312.32,
10911,13:11:00,13:11:00,3892,1,561.28,
10911,13:13:00,13:13:00,1290,2,1053.03,
10911,13:14:00,13:14:00,1324,3,1437.04,
10911,13:16:00,13:16:00,1331,4,2137.49,
10911,13:18:00,13:18:00,1249,5,2733.96,
10911,13:20:00,13:20:00,1087,6,3587.11,
10911,13:22:00,13:22:00,1081,7,4314.69,
10911,13:24:00,13:24:00,1083,8,4770.06,
10911,13:26:00,13:26:00,10470,9,5257.71,
10911,13:27:00,13:27:00,1054,10,5720.79,
10911,13:29:00,13:29:00,1030,11,6499.66,
10911,13:30:00,13:30:00,1036,12,6902.27,
10911,13:31:00,13:31:00,1029,13,7408.87,
10911,13:33:00,13:33:00,1007,14,7910.28,
10911,13:34:00,13:34:00,1002,15,8311.12,
10911,13:35:00,13:35:00,1005,16,8631.69,
10911,13:36:00,13:36:00,1000,17,9140.91,
10911,13:38:00,13:38:00,988,18,9634.37,
10911,13:40:00,13:40:00,982,19,10460.51,
10911,13:41:00,13:41:00,984,20,10970.68,
10911,13:43:00,13:43:00,947,21,11465.22,
10911,13:44:00,13:44:00,948,22,11946.09,
10911,13:45:00,13:45:00,950,23,12342.85,
10911,13:47:00,13:47:00,955,24,13035.06,
10911,13:48:00,13:48:00,953,25,13530.04,
10911,13:49:00,13:49:00,139011,26,13783.07,
10911,13:50:00,13:50:00,1623,27,14152.07,
10911,13:52:00,13:52:00,130186,28,15312.32,
10920,20:51:00,20:51:00,3892,1,561.28,
10920,20:53:00,20:53:00,1290,2,1053.03,
10920,20:55:00,20:55:00,1324,3,1437.04,
10920,20:57:00,20:57:00,1331,4,2137.49,
10920,20:59:00,20:59:00,1249,5,2733.96,
10920,21:01:00,21:01:00,1087,6,3587.11,
10920,21:02:00,21:02:00,1081,7,4314.69,
10920,21:03:00,21:03:00,1083,8,4770.06,
10920,21:04:00,21:04:00,10470,9,5257.71,
10920,21:06:00,21:06:00,1054,10,5720.79,
10920,21:07:00,21:07:00,1030,11,6499.66,
10920,21:08:00,21:08:00,1036,12,6902.27,
10920,21:10:00,21:10:00,1029,13,7408.87,
10920,21:11:00,21:11:00,1007,14,7910.28,
10920,21:12:00,21:12:00,1002,15,8311.12,
10920,21:13:00,21:13:00,1005,16,8631.69,
10920,21:14:00,21:14:00,1000,17,9140.91,
10920,21:15:00,21:15:00,988,18,9634.37,
10920,21:17:00,21:17:00,982,19,10460.51,
10920,21:18:00,21:18:00,984,20,10970.68,
10920,21:19:00,21:19:00,947,21,11465.22,
10920,21:21:00,21:21:00,948,22,11946.09,
10920,21:21:00,21:21:00,950,23,12342.85,
10920,21:23:00,21:23:00,955,24,13035.06,
10920,21:24:00,21:24:00,953,25,13530.04,
10920,21:25:00,21:25:00,139011,26,13783.07,
10920,21:26:00,21:26:00,1623,27,14152.07,
10920,21:28:00,21:28:00,130186,28,15312.32,
11371,07:10:00,07:10:00,953,1,0,
11371,07:10:00,07:10:00,139011,2,252.71,
11371,07:11:00,07:11:00,1623,3,621.71,
11371,07:13:00,07:13:00,130186,4,1781.96,
11645,06:42:00,06:42:00,953,1,0,
11645,06:42:00,06:42:00,139011,2,252.71,
11645,06:43:00,06:43:00,1623,3,621.71,
11645,06:45:00,06:45:00,130186,4,1781.96,
11712,19:57:00,19:57:00,3892,1,561.28,
11712,19:59:00,19:59:00,1290,2,1053.03,
11712,20:01:00,20:01:00,1324,3,1437.04,
11712,20:03:00,20:03:00,1331,4,2137.49,
11712,20:05:00,20:05:00,1249,5,2733.96,
11712,20:07:00,20:07:00,1087,6,3587.11,
11712,20:09:00,20:09:00,1081,7,4314.69,
11712,20:10:00,20:10:00,1083,8,4770.06,
11712,20:11:00,20:11:00,10470,9,5257.71,
11712,20:12:00,20:12:00,1054,10,5720.79,
11712,20:14:00,20:14:00,1030,11,6499.66,
11712,20:16:00,20:16:00,1036,12,6902.27,
11712,20:17:00,20:17:00,1029,13,7408.87,
11712,20:18:00,20:18:00,1007,14,7910.28,
11712,20:20:00,20:20:00,1002,15,8311.12,
11712,20:21:00,20:21:00,1005,16,8631.69,
11712,20:22:00,20:22:00,1000,17,9140.91,
11712,20:24:00,20:24:00,988,18,9634.37,
11712,20:26:00,20:26:00,982,19,10460.51,
11712,20:27:00,20:27:00,984,20,10970.68,
11712,20:29:00,20:29:00,947,21,11465.22,
11712,20:30:00,20:30:00,948,22,11946.09,
11712,20:30:00,20:30:00,950,23,12342.85,
11712,20:32:00,20:32:00,955,24,13035.06,
11712,20:33:00,20:33:00,953,25,13530.04,
11712,20:34:00,20:34:00,139011,26,13783.07,
11712,20:35:00,20:35:00,1623,27,14152.07,
11712,20:37:00,20:37:00,130186,28,15312.32,
12199,16:22:00,16:22:00,3892,1,561.28,
12199,16:24:00,16:24:00,1290,2,1053.03,
12199,16:25:00,16:25:00,1324,3,1437.04,
12199,16:27:00,16:27:00,1331,4,2137.49,
12199,16:29:00,16:29:00,1249,5,2733.96,
12199,16:31:00,16:31:00,1087,6,3587.11,
12199,16:33:00,16:33:00,1081,7,4314.69,
12199,16:34:00,16:34:00,1083,8,4770.06,
12199,16:36:00,16:36:00,10470,9,5257.71,
12199,16:37:00,16:37:00,1054,10,5720.79,
12199,16:39:00,16:39:00,1030,11,6499.66,
12199,16:40:00,16:40:00,1036,12,6902.27,
12199,16:41:00,16:41:00,1029,13,7408.87,
12199,16:42:00,16:42:00,1007,14,7910.28,
12199,16:43:00,16:43:00,1002,15,8311.12,
12199,16:44:00,16:44:00,1005,16,8631.69,
12199,16:46:00,16:46:00,1000,17,9140.91,
12199,16:47:00,16:47:00,988,18,9634.37,
12199,16:49:00,16:49:00,982,19,10460.51,
12199,16:51:00,16:51:00,984,20,10970.68,
12199,16:52:00,16:52:00,947,21,11465.22,
12199,16:53:00,16:53:00,948,22,11946.09,
12199,16:54:00,16:54:00,950,23,12342.85,
12199,16:56:00,16:56:00,955,24,13035.06,
12199,16:58:00,16:58:00,953,25,13530.04,
12199,16:59:00,16:59:00,139011,26,13783.07,
12199,17:00:00,17:00:00,1623,27,14152.07,
12199,17:02:00,17:02:00,130186,28,15312.32,
12804,11:48:00,11:48:00,3892,1,561.28,
12804,11:50:00,11:50:00,1290,2,1053.03,
12804,11:51:00,11:51:00,1324,3,1437.04,
12804,11:53:00,11:53:00,1331,4,2137.49,
12804,11:55:00,11:55:00,1249,5,2733.96,
12804,11:57:00,11:57:00,1087,6,3587.11,
12804,11:59:00,11:59:00,1081,7,4314.69,
12804,12:00:00,12:00:00,1083,8,4770.06,
12804,12:02:00,12:02:00,10470,9,5257.71,
12804,12:03:00,12:03:00,1054,10,5720.79,
12804,12:05:00,12:05:00,1030,11,6499.66,
12804,12:06:00,12:06:00,1036,12,6902.27,
12804,12:07:00,12:07:00,1029,13,7408.87,
12804,12:08:00,12:08:00,1007,14,7910.28,
12804,12:09:00,12:09:00,1002,15,8311.12,
12804,12:10:00,12:10:00,1005,16,8631.69,
12804,12:12:00,12:12:00,1000,17,9140.91,
12804,12:13:00,12:13:00,988,18,9634.37,
12804,12:15:00,12:15:00,982,19,10460.51,
12804,12:17:00,12:17:00,984,20,10970.68,
12804,12:18:00,12:18:00,947,21,11465.22,
12804,12:19:00,12:19:00,948,22,11946.09,
12804,12:20:00,12:20:00,950,23,12342.85,
12804,12:22:00,12:22:00,955,24,13035.06,
12804,12:24:00,12:24:00,953,25,13530.04,
12804,12:25:00,12:25:00,139011,26,13783.07,
12804,12:26:00,12:26:00,1623,27,14152.07,
12804,12:28:00,12:28:00,130186,28,15312.32,
12897,19:55:00,19:55:00,3892,1,561.28,
12897,19:57:00,19:57:00,1290,2,1053.03,
12897,19:59:00,19:59:00,1324,3,1437.04,
12897,20:01:00,20:01:00,1331,4,2137.49,
12897,20:03:00,20:03:00,1249,5,2733.96,
12897,20:05:00,20:05:00,1087,6,3587.11,
12897,20:07:00,20:07:00,1081,7,4314.69,
12897,20:08:00,20:08:00,1083,8,4770.06,
12897,20:09:00,20:09:00,10470,9,5257.71,
12897,20:11:00,20:11:00,1054,10,5720.79,
12897,20:12:00,20:12:00,1030,11,6499.66,
12897,20:13:00,20:13:00,1036,12,6902.27,
12897,20:15:00,20:15:00,1029,13,7408.87,
12897,20:16:00,20:16:00,1007,14,7910.28,
12897,20:17:00,20:17:00,1002,15,8311.12,
12897,20:18:00,20:18:00,1005,16,8631.69,
12897,20:19:00,20:19:00,1000,17,9140.91,
12897,20:21:00,20:21:00,988,18,9634.37,
12897,20:23:00,20:23:00,982,19,10460.51,
12897,20:24:00,20:24:00,984,20,10970.68,
12897,20:25:00,20:25:00,947,21,11465.22,
12897,20:27:00,20:27:00,948,22,11946.09,
12897,20:27:00,20:27:00,950,23,12342.85,
12897,20:29:00,20:29:00,955,24,13035.06,
12897,20:30:00,20:30:00,953,25,13530.04,
12897,20:31:00,20:31:00,139011,26,13783.07,
12897,20:32:00,20:32:00,1623,27,14152.07,
12897,20:34:00,20:34:00,130186,28,15312.32,
13417,17:49:00,17:49:00,3892,1,561.28,
13417,17:51:00,17:51:00,1290,2,1053.03,
13417,17:52:00,17:52:00,1324,3,1437.04,
13417,17:54:00,17:54:00,1331,4,2137.49,
13417,17:56:00,17:56:00,1249,5,2733.96,
13417,17:58:00,17:58:00,1087,6,3587.11,
13417,18:00:00,18:00:00,1081,7,4314.69,
13417,18:01:00,18:01:00,1083,8,4770.06,
13417,18:03:00,18:03:00,10470,9,5257.71,
13417,18:04:00,18:04:00,1054,10,5720.79,
13417,18:06:00,18:06:00,1030,11,6499.66,
13417,18:07:00,18:07:00,1036,12,6902.27,
13417,18:08:00,18:08:00,1029,13,7408.87,
13417,18:09:00,18:09:00,1007,14,7910.28,
13417,18:10:00,18:10:00,1002,15,8311.12,
13417,18:11:00,18:11:00,1005,16,8631.69,
13417,18:13:00,18:13:00,1000,17,9140.91,
13417,18:14:00,18:14:00,988,18,9634.37,
13417,18:16:00,18:16:00,982,19,10460.51,
13417,18:18:00,18:18:00,984,20,10970.68,
13417,18:19:00,18:19:00,947,21,11465.22,
13417,18:20:00,18:20:00,948,22,11946.09,
13417,18:21:00,18:21:00,950,23,12342.85,
13417,18:23:00,18:23:00,955,24,13035.06,
13417,18:25:00,18:25:00,953,25,13530.04,
13417,18:26:00,18:26:00,139011,26,13783.07,
13417,18:27:00,18:27:00,1623,27,14152.07,
13417,18:29:00,18:29:00,130186,28,15312.32,
13435,11:02:00,11:02:00,3892,1,561.28,
13435,11:04:00,11:04:00,1290,2,1053.03,
13435,11:05:00,11:05:00,1324,3,1437.04,
13435,11:07:00,11:07:00,1331,4,2137.49,
13435,11:09:00,11:09:00,1249,5,2733.96,
13435,11:11:00,11:11:00,1087,6,3587.11,
13435,11:13:00,11:13:00,1081,7,4314.69,
13435,11:14:00,11:14:00,1083,8,4770.06,
13435,11:16:00,11:16:00,10470,9,5257.71,
13435,11:17:00,11:17:00,1054,10,5720.79,
13435,11:19:00,11:19:00,1030,11,6499.66,
13435,11:20:00,11:20:00,1036,12,6902.27,
13435,11:21:00,11:21:00,1029,13,7408.87,
13435,11:22:00,11:22:00,1007,14,7910.28,
13435,11:23:00,11:23:00,1002,15,8311.12,
13435,11:24:00,11:24:00,1005,16,8631.69,
13435,11:26:00,11:26:00,1000,17,9140.91,
13435,11:27:00,11:27:00,988,18,9634.37,
13435,11:29:00,11:29:00,982,19,10460.51,
13435,11:31:00,11:31:00,984,20,10970.68,
13435,11:32:00,11:32:00,947,21,11465.22,
13435,11:33:00,11:33:00,948,22,11946.09,
13435,11:34:00,11:34:00,950,23,12342.85,
13435,11:36:00,11:36:00,955,24,13035.06,
13435,11:38:00,11:38:00,953,25,13530.04,
13435,11:39:00,11:39:00,139011,26,13783.07,
13435,11:40:00,11:40:00,1623,27,14152.07,
13435,11:42:00,11:42:00,130186,28,15312.32,
13473,09:59:00,09:59:00,3892,1,561.28,
13473,10:01:00,10:01:00,1290,2,1053.03,
13473,10:02:00,10:02:00,1324,3,1437.04,
13473,10:04:00,10:04:00,1331,4,2137.49,
13473,10:06:00,10:06:00,1249,5,2733.96,
13473,10:08:00,10:08:00,1087,6,3587.11,
13473,10:10:00,10:10:00,1081,7,4314.69,
13473,10:11:00,10:11:00,1083,8,4770.06,
13473,10:13:00,10:13:00,10470,9,5257.71,
13473,10:14:00,10:14:00,1054,10,5720.79,
13473,10:16:00,10:16:00,1030,11,6499.66,
13473,10:17:00,10:17:00,1036,12,6902.27,
13473,10:18:00,10:18:00,1029,13,7408.87,
13473,10:19:00,10:19:00,1007,14,7910.28,
13473,10:21:00,10:21:00,1002,15,8311.12,
13473,10:21:00,10:21:00,1005,16,8631.69,
13473,10:23:00,10:23:00,1000,17,9140.91,
13473,10:24:00,10:24:00,988,18,9634.37,
13473,10:26:00,10:26:00,982,19,10460.51,
13473,10:28:00,10:28:00,984,20,10970.68,
13473,10:29:00,10:29:00,947,21,11465.22,
13473,10:30:00,10:30:00,948,22,11946.09,
13473,10:31:00,10:31:00,950,23,12342.85,
13473,10:33:00,10:33:00,955,24,13035.06,
13473,10:35:00,10:35:00,953,25,13530.04,
13473,10:36:00,10:36:00,139011,26,13783.07,
13473,10:37:00,10:37:00,1623,27,14152.07,
13473,10:39:00,10:39:00,130186,28,15312.32,
13605,18:03:00,18:03:00,3892,1,561.28,
13605,18:05:00,18:05:00,1290,2,1053.03,
13605,18:06:00,18:06:00,1324,3,1437.04,
13605,18:08:00,18:08:00,1331,4,2137.49,
13605,18:10:00,18:10:00,1249,5,2733.96,
13605,18:12:00,18:12:00,1087,6,3587.11,
13605,18:14:00,18:14:00,1081,7,4314.69,
13605,18:16:00,18:16:00,1083,8,4770.06,
13605,18:17:00,18:17:00,10470,9,5257.71,
13605,18:18:00,18:18:00,1054,10,5720.79,
13605,18:20:00,18:20:00,1030,11,6499.66,
13605,18:21:00,18:21:00,1036,12,6902.27,
13605,18:22:00,18:22:00,1029,13,7408.87,
13605,18:24:00,18:24:00,1007,14,7910.28,
13605,18:25:00,18:25:00,1002,15,8311.12,
13605,18:26:00,18:26:00,1005,16,8631.69,
13605,18:27:00,18:27:00,1000,17,9140.91,
13605,18:28:00,18:28:00,988,18,9634.37,
13605,18:31:00,18:31:00,982,19,10460.51,
13605,18:32:00,18:32:00,984,20,10970.68,
13605,18:33:00,18:33:00,947,21,11465.22,
13605,18:35:00,18:35:00,948,22,11946.09,
13605,18:36:00,18:36:00,950,23,12342.85,
13605,18:37:00,18:37:00,955,24,13035.06,
13605,18:39:00,18:39:00,953,25,13530.04,
13605,18:40:00,18:40:00,139011,26,13783.07,
13605,18:41:00,18:41:00,1623,27,14152.07,
13605,18:43:00,18:43:00,130186,28,15312.32,
13625,04:59:00,04:59:00,953,1,0,
13625,05:00:00,05:00:00,139011,2,252.71,
13625,05:01:00,05:01:00,1623,3,621.71,
13625,05:02:00,05:02:00,130186,4,1781.96,
13673,17:05:00,17:05:00,3892,1,561.28,
13673,17:07:00,17:07:00,1290,2,1053.03,
13673,17:09:00,17:09:00,1324,3,1437.04,
13673,17:11:00,17:11:00,1331,4,2137.49,
13673,17:13:00,17:13:00,1249,5,2733.96,
13673,17:16:00,17:16:00,1087,6,3587.11,
13673,17:18:00,17:18:00,1081,7,4314.69,
13673,17:20:00,17:20:00,1083,8,4770.06,
13673,17:23:00,17:23:00,10470,9,5257.71,
13673,17:24:00,17:24:00,1054,10,5720.79,
13673,17:26:00,17:26:00,1030,11,6499.66,
13673,17:27:00,17:27:00,1036,12,6902.27,
13673,17:29:00,17:29:00,1029,13,7408.87,
13673,17:30:00,17:30:00,1007,14,7910.28,
13673,17:32:00,17:32:00,1002,15,8311.12,
13673,17:33:00,17:33:00,1005,16,8631.69,
13673,17:34:00,17:34:00,1000,17,9140.91,
13673,17:36:00,17:36:00,988,18,9634.37,
13673,17:38:00,17:38:00,982,19,10460.51,
13673,17:39:00,17:39:00,984,20,10970.68,
13673,17:41:00,17:41:00,947,21,11465.22,
13673,17:42:00,17:42:00,948,22,11946.09,
13673,17:43:00,17:43:00,950,23,12342.85,
13673,17:45:00,17:45:00,955,24,13035.06,
13673,17:47:00,17:47:00,953,25,13530.04,
13673,17:48:00,17:48:00,139011,26,13783.07,
13673,17:49:00,17:49:00,1623,27,14152.07,
13673,17:50:00,17:50:00,130186,28,15312.32,
13696,16:38:00,16:38:00,3892,1,561.28,
13696,16:40:00,16:40:00,1290,2,1053.03,
13696,16:41:00,16:41:00,1324,3,1437.04,
13696,16:43:00,16:43:00,1331,4,2137.49,
13696,16:45:00,16:45:00,1249,5,2733.96,
13696,16:47:00,16:47:00,1087,6,3587.11,
13696,16:49:00,16:49:00,1081,7,4314.69,
13696,16:50:00,16:50:00,1083,8,4770.06,
13696,16:52:00,16:52:00,10470,9,5257.71,
13696,16:53:00,16:53:00,1054,10,5720.79,
13696,16:55:00,16:55:00,1030,11,6499.66,
13696,16:56:00,16:56:00,1036,12,6902.27,
13696,16:57:00,16:57:00,1029,13,7408.87,
13696,16:58:00,16:58:00,1007,14,7910.28,
13696,16:59:00,16:59:00,1002,15,8311.12,
13696,17:00:00,17:00:00,1005,16,8631.69,
13696,17:02:00,17:02:00,1000,17,9140.91,
13696,17:03:00,17:03:00,988,18,9634.37,
13696,17:05:00,17:05:00,982,19,10460.51,
13696,17:07:00,17:07:00,984,20,10970.68,
13696,17:08:00,17:08:00,947,21,11465.22,
13696,17:09:00,17:09:00,948,22,11946.09,
13696,17:10:00,17:10:00,950,23,12342.85,
13696,17:12:00,17:12:00,955,24,13035.06,
13696,17:14:00,17:14:00,953,25,13530.04,
13696,17:15:00,17:15:00,139011,26,13783.07,
13696,17:16:00,17:16:00,1623,27,14152.07,
13696,17:18:00,17:18:00,130186,28,15312.32,
13942,14:12:00,14:12:00,3892,1,561.28,
13942,14:14:00,14:14:00,1290,2,1053.03,
13942,14:15:00,14:15:00,1324,3,1437.04,
13942,14:17:00,14:17:00,1331,4,2137.49,
13942,14:19:00,14:19:00,1249,5,2733.96,
13942,14:21:00,14:21:00,1087,6,3587.11,
13942,14:23:00,14:23:00,1081,7,4314.69,
13942,14:24:00,14:24:00,1083,8,4770.06,
13942,14:26:00,14:26:00,10470,9,5257.71,
13942,14:27:00,14:27:00,1054,10,5720.79,
13942,14:29:00,14:29:00,1030,11,6499.66,
13942,14:30:00,14:30:00,1036,12,6902.27,
13942,14:31:00,14:31:00,1029,13,7408.87,
13942,14:32:00,14:32:00,1007,14,7910.28,
13942,14:33:00,14:33:00,1002,15,8311.12,
13942,14:34:00,14:34:00,1005,16,8631.69,
13942,14:36:00,14:36:00,1000,17,9140.91,
13942,14:37:00,14:37:00,988,18,9634.37,
13942,14:39:00,14:39:00,982,19,10460.51,
13942,14:41:00,14:41:00,984,20,10970.68,
13942,14:42:00,14:42:00,947,21,11465.22,
13942,14:43:00,14:43:00,948,22,11946.09,
13942,14:44:00,14:44:00,950,23,12342.85,
13942,14:46:00,14:46:00,955,24,13035.06,
13942,14:48:00,14:48:00,953,25,13530.04,
13942,14:49:00,14:49:00,139011,26,13783.07,
13942,14:50:00,14:50:00,1623,27,14152.07,
13942,14:52:00,14:52:00,130186,28,15312.32,
14074,14:27:00,14:27:00,3892,1,561.28,
14074,14:29:00,14:29:00,1290,2,1053.03,
14074,14:30:00,14:30:00,1324,3,1437.04,
14074,14:32:00,14:32:00,1331,4,2137.49,
14074,14:34:00,14:34:00,1249,5,2733.96,
14074,14:36:00,14:36:00,1087,6,3587.11,
14074,14:38:00,14:38:00,1081,7,4314.69,
14074,14:39:00,14:39:00,1083,8,4770.06,
14074,14:41:00,14:41:00,10470,9,5257.71,
14074,14:42:00,14:42:00,1054,10,5720.79,
14074,14:44:00,14:44:00,1030,11,6499.66,
14074,14:45:00,14:45:00,1036,12,6902.27,
14074,14:46:00,14:46:00,1029,13,7408.87,
14074,14:47:00,14:47:00,1007,14,7910.28,
14074,14:48:00,14:48:00,1002,15,8311.12,
14074,14:49:00,14:49:00,1005,16,8631.69,
14074,14:51:00,14:51:00,1000,17,9140.91,
14074,14:52:00,14:52:00,988,18,9634.37,
14074,14:54:00,14:54:00,982,19,10460.51,
14074,14:56:00,14:56:00,984,20,10970.68,
14074,14:57:00,14:57:00,947,21,11465.22,
14074,14:58:00,14:58:00,948,22,11946.09,
14074,14:59:00,14:59:00,950,23,12342.85,
14074,15:01:00,15:01:00,955,24,13035.06,
14074,15:03:00,15:03:00,953,25,13530.04,
14074,15:04:00,15:04:00,139011,26,13783.07,
14074,15:05:00,15:05:00,1623,27,14152.07,
14074,15:07:00,15:07:00,130186,28,15312.32,
14287,05:24:00,05:24:00,953,1,0,
14287,05:24:00,05:24:00,139011,2,252.71,
14287,05:25:00,05:25:00,1623,3,621.71,
14287,05:27:00,05:27:00,130186,4,1781.96,
14546,06:13:00,06:13:00,953,1,0,
14546,06:13:00,06:13:00,139011,2,252.71,
14546,06:14:00,06:14:00,1623,3,621.71,
14546,06:16:00,06:16:00,130186,4,1781.96,
14869,11:29:00,11:29:00,3892,1,561.28,
14869,11:31:00,11:31:00,1290,2,1053.03,
14869,11:32:00,11:32:00,1324,3,1437.04,
14869,11:34:00,11:34:00,1331,4,2137.49,
14869,11:36:00,11:36:00,1249,5,2733.96,
14869,11:38:00,11:38:00,1087,6,3587.11,
14869,11:40:00,11:40:00,1081,7,4314.69,
14869,11:41:00,11:41:00,1083,8,4770.06,
14869,11:43:00,11:43:00,10470,9,5257.71,
14869,11:44:00,11:44:00,1054,10,5720.79,
14869,11:46:00,11:46:00,1030,11,6499.66,
14869,11:47:00,11:47:00,1036,12,6902.27,
14869,11:48:00,11:48:00,1029,13,7408.87,
14869,11:49:00,11:49:00,1007,14,7910.28,
14869,11:50:00,11:50:00,1002,15,8311.12,
14869,11:51:00,11:51:00,1005,16,8631.69,
14869,11:53:00,11:53:00,1000,17,9140.91,
14869,11:54:00,11:54:00,988,18,9634.37,
14869,11:56:00,11:56:00,982,19,10460.51,
14869,11:58:00,11:58:00,984,20,10970.68,
14869,11:59:00,11:59:00,947,21,11465.22,
14869,12:00:00,12:00:00,948,22,11946.09,
14869,12:01:00,12:01:00,950,23,12342.85,
14869,12:03:00,12:03:00,955,24,13035.06,
14869,12:05:00,12:05:00,953,25,13530.04,
14869,12:06:00,12:06:00,139011,26,13783.07,
14869,12:07:00,12:07:00,1623,27,14152.07,
14869,12:09:00,12:09:00,130186,28,15312.32,
15211,07:49:00,07:49:00,3892,1,561.28,
15211,07:51:00,07:51:00,1290,2,1053.03,
15211,07:52:00,07:52:00,1324,3,1437.04,
15211,07:55:00,07:55:00,1331,4,2137.49,
15211,07:57:00,07:57:00,1249,5,2733.96,
15211,07:59:00,07:59:00,1087,6,3587.11,
15211,08:01:00,08:01:00,1081,7,4314.69,
15211,08:02:00,08:02:00,1083,8,4770.06,
15211,08:04:00,08:04:00,10470,9,5257.71,
15211,08:05:00,08:05:00,1054,10,5720.79,
15211,08:07:00,08:07:00,1030,11,6499.66,
15211,08:08:00,08:08:00,1036,12,6902.27,
15211,08:09:00,08:09:00,1029,13,7408.87,
15211,08:11:00,08:11:00,1007,14,7910.28,
15211,08:12:00,08:12:00,1002,15,8311.12,
15211,08:13:00,08:13:00,1005,16,8631.69,
15211,08:14:00,08:14:00,1000,17,9140.91,
15211,08:16:00,08:16:00,988,18,9634.37,
15211,08:18:00,08:18:00,982,19,10460.51,
15211,08:20:00,08:20:00,984,20,10970.68,
15211,08:21:00,08:21:00,947,21,11465.22,
15211,08:22:00,08:22:00,948,22,11946.09,
15211,08:23:00,08:23:00,950,23,12342.85,
15211,08:25:00,08:25:00,955,24,13035.06,
15211,08:26:00,08:26:00,953,25,13530.04,
15211,08:27:00,08:27:00,139011,26,13783.07,
15211,08:28:00,08:28:00,1623,27,14152.07,
15211,08:30:00,08:30:00,130186,28,15312.32,
15603,10:52:00,10:52:00,3892,1,561.28,
15603,10:54:00,10:54:00,1290,2,1053.03,
15603,10:55:00,10:55:00,1324,3,1437.04,
15603,10:57:00,10:57:00,1331,4,2137.49,
15603,10:59:00,10:59:00,1249,5,2733.96,
15603,11:01:00,11:01:00,1087,6,3587.11,
15603,11:03:00,11:03:00,1081,7,4314.69,
15603,11:04:00,11:04:00,1083,8,4770.06,
15603,11:06:00,11:06:00,10470,9,5257.71,
15603,11:07:00,11:07:00,1054,10,5720.79,
15603,11:09:00,11:09:00,1030,11,6499.66,
15603,11:10:00,11:10:00,1036,12,6902.27,
15603,11:11:00,11:11:00,1029,13,7408.87,
15603,11:12:00,11:12:00,1007,14,7910.28,
15603,11:13:00,11:13:00,1002,15,8311.12,
15603,11:14:00,11:14:00,1005,16,8631.69,
15603,11:16:00,11:16:00,1000,17,9140.91,
15603,11:17:00,11:17:00,988,18,9634.37,
15603,11:19:00,11:19:00,982,19,10460.51,
15603,11:21:00,11:21:00,984,20,10970.68,
15603,11:22:00,11:22:00,947,21,11465.22,
15603,11:23:00,11:23:00,948,22,11946.09,
15603,11:24:00,11:24:00,950,23,12342.85,
15603,11:26:00,11:26:00,955,24,13035.06,
15603,11:28:00,11:28:00,953,25,13530.04,
15603,11:29:00,11:29:00,139011,26,13783.07,
15603,11:30:00,11:30:00,1623,27,14152.07,
15603,11:32:00,11:32:00,130186,28,15312.32,
15719,17:04:00,17:04:00,3892,1,561.28,
15719,17:06:00,17:06:00,1290,2,1053.03,
15719,17:07:00,17:07:00,1324,3,1437.04,
15719,17:09:00,17:09:00,1331,4,2137.49,
15719,17:11:00,17:11:00,1249,5,2733.96,
15719,17:13:00,17:13:00,1087,6,3587.11,
15719,17:15:00,17:15:00,1081,7,4314.69,
15719,17:16:00,17:16:00,1083,8,4770.06,
15719,17:18:00,17:18:00,10470,9,5257.71,
15719,17:19:00,17:19:00,1054,10,5720.79,
15719,17:21:00,17:21:00,1030,11,6499.66,
15719,17:22:00,17:22:00,1036,12,6902.27,
15719,17:23:00,17:23:00,1029,13,7408.87,
15719,17:24:00,17:24:00,1007,14,7910.28,
15719,17:25:00,17:25:00,1002,15,8311.12,
15719,17:26:00,17:26:00,1005,16,8631.69,
15719,17:28:00,17:28:00,1000,17,9140.91,
15719,17:29:00,17:29:00,988,18,9634.37,
15719,17:31:00,17:31:00,982,19,10460.51,
15719,17:33:00,17:33:00,984,20,10970.68,
15719,17:34:00,17:34:00,947,21,11465.22,
15719,17:35:00,17:35:00,948,22,11946.09,
15719,17:36:00,17:36:00,950,23,12342.85,
15719,17:38:00,17:38:00,955,24,13035.06,
15719,17:40:00,17:40:00,953,25,13530.04,
15719,17:41:00,17:41:00,139011,26,13783.07,
15719,17:42:00,17:42:00,1623,27,14152.07,
15719,17:44:00,17:44:00,130186,28,15312.32,
16007,23:35:00,23:35:00,3892,1,561.28,
16007,23:36:00,23:36:00,1290,2,1053.03,
16007,23:38:00,23:38:00,1324,3,1437.04,
16007,23:40:00,23:40:00,1331,4,2137.49,
16007,23:42:00,23:42:00,1249,5,2733.96,
16007,23:44:00,23:44:00,1087,6,3587.11,
16007,23:45:00,23:45:00,1081,7,4314.69,
16007,23:46:00,23:46:00,1083,8,4770.06,
16007,23:47:00,23:47:00,10470,9,5257.71,
16007,23:48:00,23:48:00,1054,10,5720.79,
16007,23:50:00,23:50:00,1030,11,6499.66,
16007,23:51:00,23:51:00,1036,12,6902.27,
16007,23:52:00,23:52:00,1029,13,7408.87,
16007,23:53:00,23:53:00,1007,14,7910.28,
16007,23:54:00,23:54:00,1002,15,8311.12,
16007,23:55:00,23:55:00,1005,16,8631.69,
16007,23:56:00,23:56:00,1000,17,9140.91,
16007,23:57:00,23:57:00,988,18,9634.37,
16007,23:59:00,23:59:00,982,19,10460.51,
16007,24:00:00,24:00:00,984,20,10970.68,
16007,24:01:00,24:01:00,947,21,11465.22,
16007,24:02:00,24:02:00,948,22,11946.09,
16007,24:03:00,24:03:00,950,23,12342.85,
16007,24:05:00,24:05:00,955,24,13035.06,
16007,24:06:00,24:06:00,953,25,13530.04,
16007,24:07:00,24:07:00,139011,26,13783.07,
16007,24:08:00,24:08:00,1623,27,14152.07,
16007,24:10:00,24:10:00,130186,28,15312.32,
16352,09:23:00,09:23:00,3892,1,561.28,
16352,09:24:00,09:24:00,1290,2,1053.03,
16352,09:26:00,09:26:00,1324,3,1437.04,
16352,09:27:00,09:27:00,1331,4,2137.49,
16352,09:29:00,09:29:00,1249,5,2733.96,
16352,09:32:00,09:32:00,1087,6,3587.11,
16352,09:34:00,09:34:00,1081,7,4314.69,
16352,09:35:00,09:35:00,1083,8,4770.06,
16352,09:36:00,09:36:00,10470,9,5257.71,
16352,09:37:00,09:37:00,1054,10,5720.79,
16352,09:39:00,09:39:00,1030,11,6499.66,
16352,09:40:00,09:40:00,1036,12,6902.27,
16352,09:42:00,09:42:00,1029,13,7408.87,
16352,09:43:00,09:43:00,1007,14,7910.28,
16352,09:44:00,09:44:00,1002,15,8311.12,
16352,09:45:00,09:45:00,1005,16,8631.69,
16352,09:46:00,09:46:00,1000,17,9140.91,
16352,09:48:00,09:48:00,988,18,9634.37,
16352,09:49:00,09:49:00,982,19,10460.51,
16352,09:51:00,09:51:00,984,20,10970.68,
16352,09:52:00,09:52:00,947,21,11465.22,
16352,09:53:00,09:53:00,948,22,11946.09,
16352,09:54:00,09:54:00,950,23,12342.85,
16352,09:56:00,09:56:00,955,24,13035.06,
16352,09:58:00,09:58:00,953,25,13530.04,
16352,09:59:00,09:59:00,139011,26,13783.07,
16352,10:00:00,10:00:00,1623,27,14152.07,
16352,10:02:00,10:02:00,130186,28,15312.32,
16723,06:05:00,06:05:00,3892,1,561.28,
16723,06:06:00,06:06:00,1290,2,1053.03,
16723,06:08:00,06:08:00,1324,3,1437.04,
16723,06:09:00,06:09:00,1331,4,2137.49,
16723,06:11:00,06:11:00,1249,5,2733.96,
16723,06:13:00,06:13:00,1087,6,3587.11,
16723,06:15:00,06:15:00,1081,7,4314.69,
16723,06:15:00,06:15:00,1083,8,4770.06,
16723,06:17:00,06:17:00,10470,9,5257.71,
16723,06:17:00,06:17:00,1054,10,5720.79,
16723,06:19:00,06:19:00,1030,11,6499.66,
16723,06:20:00,06:20:00,1036,12,6902.27,
16723,06:21:00,06:21:00,1029,13,7408.87,
16723,06:22:00,06:22:00,1007,14,7910.28,
16723,06:23:00,06:23:00,1002,15,8311.12,
16723,06:24:00,06:24:00,1005,16,8631.69,
16723,06:25:00,06:25:00,1000,17,9140.91,
16723,06:26:00,06:26:00,988,18,9634.37,
16723,06:28:00,06:28:00,982,19,10460.51,
16723,06:29:00,06:29:00,984,20,10970.68,
16723,06:31:00,06:31:00,947,21,11465.22,
16723,06:32:00,06:32:00,948,22,11946.09,
16723,06:33:00,06:33:00,950,23,12342.85,
16723,06:35:00,06:35:00,955,24,13035.06,
16723,06:36:00,06:36:00,953,25,13530.04,
16723,06:37:00,06:37:00,139011,26,13783.07,
16723,06:38:00,06:38:00,1623,27,14152.07,
16723,06:39:00,06:39:00,130186,28,15312.32,
17694,21:26:00,21:26:00,3892,1,561.28,
17694,21:28:00,21:28:00,1290,2,1053.03,
17694,21:29:00,21:29:00,1324,3,1437.04,
17694,21:31:00,21:31:00,1331,4,2137.49,
17694,21:33:00,21:33:00,1249,5,2733.96,
17694,21:35:00,21:35:00,1087,6,3587.11,
17694,21:37:00,21:37:00,1081,7,4314.69,
17694,21:38:00,21:38:00,1083,8,4770.06,
17694,21:39:00,21:39:00,10470,9,5257.71,
17694,21:41:00,21:41:00,1054,10,5720.79,
17694,21:43:00,21:43:00,1030,11,6499.66,
17694,21:44:00,21:44:00,1036,12,6902.27,
17694,21:45:00,21:45:00,1029,13,7408.87,
17694,21:46:00,21:46:00,1007,14,7910.28,
17694,21:47:00,21:47:00,1002,15,8311.12,
17694,21:48:00,21:48:00,1005,16,8631.69,
17694,21:50:00,21:50:00,1000,17,9140.91,
17694,21:51:00,21:51:00,988,18,9634.37,
17694,21:53:00,21:53:00,982,19,10460.51,
17694,21:54:00,21:54:00,984,20,10970.68,
17694,21:55:00,21:55:00,947,21,11465.22,
17694,21:56:00,21:56:00,948,22,11946.09,
17694,21:57:00,21:57:00,950,23,12342.85,
17694,21:58:00,21:58:00,955,24,13035.06,
17694,22:00:00,22:00:00,953,25,13530.04,
17694,22:01:00,22:01:00,139011,26,13783.07,
17694,22:02:00,22:02:00,1623,27,14152.07,
17694,22:04:00,22:04:00,130186,28,15312.32,
17742,10:45:00,10:45:00,3892,1,561.28,
17742,10:47:00,10:47:00,1290,2,1053.03,
17742,10:48:00,10:48:00,1324,3,1437.04,
17742,10:50:00,10:50:00,1331,4,2137.49,
17742,10:52:00,10:52:00,1249,5,2733.96,
17742,10:54:00,10:54:00,1087,6,3587.11,
17742,10:56:00,10:56:00,1081,7,4314.69,
17742,10:57:00,10:57:00,1083,8,4770.06,
17742,10:59:00,10:59:00,10470,9,5257.71,
17742,11:00:00,11:00:00,1054,10,5720.79,
17742,11:02:00,11:02:00,1030,11,6499.66,
17742,11:03:00,11:03:00,1036,12,6902.27,
17742,11:05:00,11:05:00,1029,13,7408.87,
17742,11:06:00,11:06:00,1007,14,7910.28,
17742,11:07:00,11:07:00,1002,15,8311.12,
17742,11:08:00,11:08:00,1005,16,8631.69,
17742,11:09:00,11:09:00,1000,17,9140.91,
17742,11:11:00,11:11:00,988,18,9634.37,
17742,11:13:00,11:13:00,982,19,10460.51,
17742,11:15:00,11:15:00,984,20,10970.68,
17742,11:16:00,11:16:00,947,21,11465.22,
17742,11:17:00,11:17:00,948,22,11946.09,
17742,11:18:00,11:18:00,950,23,12342.85,
17742,11:20:00,11:20:00,955,24,13035.06,
17742,11:21:00,11:21:00,953,25,13530.04,
17742,11:22:00,11:22:00,139011,26,13783.07,
17742,11:23:00,11:23:00,1623,27,14152.07,
17742,11:25:00,11:25:00,130186,28,15312.32,
17743,22:13:00,22:13:00,3892,1,561.28,
17743,22:15:00,22:15:00,1290,2,1053.03,
17743,22:16:00,22:16:00,1324,3,1437.04,
17743,22:18:00,22:18:00,1331,4,2137.49,
17743,22:19:00,22:19:00,1249,5,2733.96,
17743,22:21:00,22:21:00,1087,6,3587.11,
17743,22:23:00,22:23:00,1081,7,4314.69,
17743,22:23:00,22:23:00,1083,8,4770.06,
17743,22:25:00,22:25:00,10470,9,5257.71,
17743,22:26:00,22:26:00,1054,10,5720.79,
17743,22:28:00,22:28:00,1030,11,6499.66,
17743,22:28:00,22:28:00,1036,12,6902.27,
17743,22:30:00,22:30:00,1029,13,7408.87,
17743,22:31:00,22:31:00,1007,14,7910.28,
17743,22:32:00,22:32:00,1002,15,8311.12,
17743,22:33:00,22:33:00,1005,16,8631.69,
17743,22:34:00,22:34:00,1000,17,9140.91,
17743,22:35:00,22:35:00,988,18,9634.37,
17743,22:37:00,22:37:00,982,19,10460.51,
17743,22:38:00,22:38:00,984,20,10970.68,
17743,22:39:00,22:39:00,947,21,11465.22,
17743,22:40:00,22:40:00,948,22,11946.09,
17743,22:41:00,22:41:00,950,23,12342.85,
17743,22:43:00,22:43:00,955,24,13035.06,
17743,22:44:00,22:44:00,953,25,13530.04,
17743,22:44:00,22:44:00,139011,26,13783.07,
17743,22:45:00,22:45:00,1623,27,14152.07,
17743,22:47:00,22:47:00,130186,28,15312.32,
17763,08:14:00,08:14:00,3892,1,561.28,
17763,08:15:00,08:15:00,1290,2,1053.03,
17763,08:17:00,08:17:00,1324,3,1437.04,
17763,08:18:00,08:18:00,1331,4,2137.49,
17763,08:20:00,08:20:00,1249,5,2733.96,
17763,08:22:00,08:22:00,1087,6,3587.11,
17763,08:24:00,08:24:00,1081,7,4314.69,
17763,08:25:00,08:25:00,1083,8,4770.06,
17763,08:27:00,08:27:00,10470,9,5257.71,
17763,08:28:00,08:28:00,1054,10,5720.79,
17763,08:30:00,08:30:00,1030,11,6499.66,
17763,08:31:00,08:31:00,1036,12,6902.27,
17763,08:32:00,08:32:00,1029,13,7408.87,
17763,08:33:00,08:33:00,1007,14,7910.28,
17763,08:34:00,08:34:00,1002,15,8311.12,
17763,08:35:00,08:35:00,1005,16,8631.69,
17763,08:37:00,08:37:00,1000,17,9140.91,
17763,08:38:00,08:38:00,988,18,9634.37,
17763,08:40:00,08:40:00,982,19,10460.51,
17763,08:41:00,08:41:00,984,20,10970.68,
17763,08:43:00,08:43:00,947,21,11465.22,
17763,08:44:00,08:44:00,948,22,11946.09,
17763,08:45:00,08:45:00,950,23,12342.85,
17763,08:47:00,08:47:00,955,24,13035.06,
17763,08:48:00,08:48:00,953,25,13530.04,
17763,08:49:00,08:49:00,139011,26,13783.07,
17763,08:50:00,08:50:00,1623,27,14152.07,
17763,08:52:00,08:52:00,130186,28,15312.32,
17855,13:41:00,13:41:00,3892,1,561.28,
17855,13:43:00,13:43:00,1290,2,1053.03,
17855,13:44:00,13:44:00,1324,3,1437.04,
17855,13:46:00,13:46:00,1331,4,2137.49,
17855,13:48:00,13:48:00,1249,5,2733.96,
17855,13:50:00,13:50:00,1087,6,3587.11,
17855,13:52:00,13:52:00,1081,7,4314.69,
17855,13:54:00,13:54:00,1083,8,4770.06,
17855,13:56:00,13:56:00,10470,9,5257.71,
17855,13:57:00,13:57:00,1054,10,5720.79,
17855,13:59:00,13:59:00,1030,11,6499.66,
17855,14:00:00,14:00:00,1036,12,6902.27,
17855,14:01:00,14:01:00,1029,13,7408.87,
17855,14:03:00,14:03:00,1007,14,7910.28,
17855,14:04:00,14:04:00,1002,15,8311.12,
17855,14:05:00,14:05:00,1005,16,8631.69,
17855,14:06:00,14:06:00,1000,17,9140.91,
17855,14:08:00,14:08:00,988,18,9634.37,
17855,14:10:00,14:10:00,982,19,10460.51,
17855,14:11:00,14:11:00,984,20,10970.68,
17855,14:13:00,14:13:00,947,21,11465.22,
17855,14:14:00,14:14:00,948,22,11946.09,
17855,14:15:00,14:15:00,950,23,12342.85,
17855,14:17:00,14:17:00,955,24,13035.06,
17855,14:18:00,14:18:00,953,25,13530.04,
17855,14:19:00,14:19:00,139011,26,13783.07,
17855,14:20:00,14:20:00,1623,27,14152.07,
17855,14:22:00,14:22:00,130186,28,15312.32,
17935,20:34:00,20:34:00,3892,1,561.28,
17935,20:36:00,20:36:00,1290,2,1053.03,
17935,20:38:00,20:38:00,1324,3,1437.04,
17935,20:40:00,20:40:00,1331,4,2137.49,
17935,20:42:00,20:42:00,1249,5,2733.96,
17935,20:44:00,20:44:00,1087,6,3587.11,
17935,20:45:00,20:45:00,1081,7,4314.69,
17935,20:46:00,20:46:00,1083,8,4770.06,
17935,20:47:00,20:47:00,10470,9,5257.71,
17935,20:49:00,20:49:00,1054,10,5720.79,
17935,20:50:00,20:50:00,1030,11,6499.66,
17935,20:51:00,20:51:00,1036,12,6902.27,
17935,20:53:00,20:53:00,1029,13,7408.87,
17935,20:54:00,20:54:00,1007,14,7910.28,
17935,20:55:00,20:55:00,1002,15,8311.12,
17935,20:56:00,20:56:00,1005,16,8631.69,
17935,20:57:00,20:57:00,1000,17,9140.91,
17935,20:58:00,20:58:00,988,18,9634.37,
17935,21:00:00,21:00:00,982,19,10460.51,
17935,21:01:00,21:01:00,984,20,10970.68,
17935,21:02:00,21:02:00,947,21,11465.22,
17935,21:04:00,21:04:00,948,22,11946.09,
17935,21:04:00,21:04:00,950,23,12342.85,
17935,21:06:00,21:06:00,955,24,13035.06,
17935,21:07:00,21:07:00,953,25,13530.04,
17935,21:08:00,21:08:00,139011,26,13783.07,
17935,21:09:00,21:09:00,1623,27,14152.07,
17935,21:11:00,21:11:00,130186,28,15312.32,
18241,08:17:00,08:17:00,3892,1,561.28,
18241,08:19:00,08:19:00,1290,2,1053.03,
18241,08:20:00,08:20:00,1324,3,1437.04,
18241,08:23:00,08:23:00,1331,4,2137.49,
18241,08:25:00,08:25:00,1249,5,2733.96,
18241,08:27:00,08:27:00,1087,6,3587.11,
18241,08:29:00,08:29:00,1081,7,4314.69,
18241,08:30:00,08:30:00,1083,8,4770.06,
18241,08:32:00,08:32:00,10470,9,5257.71,
18241,08:33:00,08:33:00,1054,10,5720.79,
18241,08:35:00,08:35:00,1030,11,6499.66,
18241,08:36:00,08:36:00,1036,12,6902.27,
18241,08:37:00,08:37:00,1029,13,7408.87,
18241,08:39:00,08:39:00,1007,14,7910.28,
18241,08:40:00,08:40:00,1002,15,8311.12,
18241,08:41:00,08:41:00,1005,16,8631.69,
18241,08:42:00,08:42:00,1000,17,9140.91,
18241,08:44:00,08:44:00,988,18,9634.37,
18241,08:46:00,08:46:00,982,19,10460.51,
18241,08:48:00,08:48:00,984,20,10970.68,
18241,08:49:00,08:49:00,947,21,11465.22,
18241,08:50:00,08:50:00,948,22,11946.09,
18241,08:51:00,08:51:00,950,23,12342.85,
18241,08:53:00,08:53:00,955,24,13035.06,
18241,08:54:00,08:54:00,953,25,13530.04,
18241,08:55:00,08:55:00,139011,26,13783.07,
18241,08:56:00,08:56:00,1623,27,14152.07,
18241,08:58:00,08:58:00,130186,28,15312.32,
18301,08:52:00,08:52:00,3892,1,561.28,
18301,08:53:00,08:53:00,1290,2,1053.03,
18301,08:55:00,08:55:00,1324,3,1437.04,
18301,08:56:00,08:56:00,1331,4,2137.49,
18301,08:58:00,08:58:00,1249,5,2733.96,
18301,09:00:00,09:00:00,1087,6,3587.11,
18301,09:02:00,09:02:00,1081,7,4314.69,
18301,09:03:00,09:03:00,1083,8,4770.06,
18301,09:05:00,09:05:00,10470,9,5257.71,
18301,09:06:00,09:06:00,1054,10,5720.79,
18301,09:08:00,09:08:00,1030,11,6499.66,
18301,09:09:00,09:09:00,1036,12,6902.27,
18301,09:10:00,09:10:00,1029,13,7408.87,
18301,09:11:00,09:11:00,1007,14,7910.28,
18301,09:12:00,09:12:00,1002,15,8311.12,
18301,09:13:00,09:13:00,1005,16,8631.69,
18301,09:15:00,09:15:00,1000,17,9140.91,
18301,09:16:00,09:16:00,988,18,9634.37,
18301,09:18:00,09:18:00,982,19,10460.51,
18301,09:19:00,09:19:00,984,20,10970.68,
18301,09:21:00,09:21:00,947,21,11465.22,
18301,09:22:00,09:22:00,948,22,11946.09,
18301,09:23:00,09:23:00,950,23,12342.85,
18301,09:25:00,09:25:00,955,24,13035.06,
18301,09:26:00,09:26:00,953,25,13530.04,
18301,09:27:00,09:27:00,139011,26,13783.07,
18301,09:28:00,09:28:00,1623,27,14152.07,
18301,09:30:00,09:30:00,130186,28,15312.32,
18805,22:57:00,22:57:00,3892,1,561.28,
18805,22:59:00,22:59:00,1290,2,1053.03,
18805,23:00:00,23:00:00,1324,3,1437.04,
18805,23:02:00,23:02:00,1331,4,2137.49,
18805,23:04:00,23:04:00,1249,5,2733.96,
18805,23:06:00,23:06:00,1087,6,3587.11,
18805,23:07:00,23:07:00,1081,7,4314.69,
18805,23:08:00,23:08:00,1083,8,4770.06,
18805,23:09:00,23:09:00,10470,9,5257.71,
18805,23:10:00,23:10:00,1054,10,5720.79,
18805,23:12:00,23:12:00,1030,11,6499.66,
18805,23:13:00,23:13:00,1036,12,6902.27,
18805,23:14:00,23:14:00,1029,13,7408.87,
18805,23:16:00,23:16:00,1007,14,7910.28,
18805,23:17:00,23:17:00,1002,15,8311.12,
18805,23:17:00,23:17:00,1005,16,8631.69,
18805,23:18:00,23:18:00,1000,17,9140.91,
18805,23:20:00,23:20:00,988,18,9634.37,
18805,23:21:00,23:21:00,982,19,10460.51,
18805,23:23:00,23:23:00,984,20,10970.68,
18805,23:24:00,23:24:00,947,21,11465.22,
18805,23:25:00,23:25:00,948,22,11946.09,
18805,23:25:00,23:25:00,950,23,12342.85,
18805,23:27:00,23:27:00,955,24,13035.06,
18805,23:28:00,23:28:00,953,25,13530.04,
18805,23:29:00,23:29:00,139011,26,13783.07,
18805,23:30:00,23:30:00,1623,27,14152.07,
18805,23:32:00,23:32:00,130186,28,15312.32,
18874,05:50:00,05:50:00,953,1,0,
18874,05:50:00,05:50:00,139011,2,252.71,
18874,05:51:00,05:51:00,1623,3,621.71,
18874,05:53:00,05:53:00,130186,4,1781.96,
18968,07:22:00,07:22:00,3892,1,561.28,
18968,07:24:00,07:24:00,1290,2,1053.03,
18968,07:25:00,07:25:00,1324,3,1437.04,
18968,07:28:00,07:28:00,1331,4,2137.49,
18968,07:30:00,07:30:00,1249,5,2733.96,
18968,07:32:00,07:32:00,1087,6,3587.11,
18968,07:34:00,07:34:00,1081,7,4314.69,
18968,07:35:00,07:35:00,1083,8,4770.06,
18968,07:37:00,07:37:00,10470,9,5257.71,
18968,07:38:00,07:38:00,1054,10,5720.79,
18968,07:40:00,07:40:00,1030,11,6499.66,
18968,07:41:00,07:41:00,1036,12,6902.27,
18968,07:42:00,07:42:00,1029,13,7408.87,
18968,07:44:00,07:44:00,1007,14,7910.28,
18968,07:45:00,07:45:00,1002,15,8311.12,
18968,07:46:00,07:46:00,1005,16,8631.69,
18968,07:47:00,07:47:00,1000,17,9140.91,
18968,07:49:00,07:49:00,988,18,9634.37,
18968,07:51:00,07:51:00,982,19,10460.51,
18968,07:53:00,07:53:00,984,20,10970.68,
18968,07:54:00,07:54:00,947,21,11465.22,
18968,07:55:00,07:55:00,948,22,11946.09,
18968,07:56:00,07:56:00,950,23,12342.85,
18968,07:58:00,07:58:00,955,24,13035.06,
18968,07:59:00,07:59:00,953,25,13530.04,
18968,08:00:00,08:00:00,139011,26,13783.07,
18968,08:01:00,08:01:00,1623,27,14152.07,
18968,08:03:00,08:03:00,130186,28,15312.32,
19310,13:24:00,13:24:00,3892,1,561.28,
19310,13:26:00,13:26:00,1290,2,1053.03,
19310,13:27:00,13:27:00,1324,3,1437.04,
19310,13:29:00,13:29:00,1331,4,2137.49,
19310,13:31:00,13:31:00,1249,5,2733.96,
19310,13:33:00,13:33:00,1087,6,3587.11,
19310,13:35:00,13:35:00,1081,7,4314.69,
19310,13:36:00,13:36:00,1083,8,4770.06,
19310,13:38:00,13:38:00,10470,9,5257.71,
19310,13:39:00,13:39:00,1054,10,5720.79,
19310,13:41:00,13:41:00,1030,11,6499.66,
19310,13:42:00,13:42:00,1036,12,6902.27,
19310,13:43:00,13:43:00,1029,13,7408.87,
19310,13:44:00,13:44:00,1007,14,7910.28,
19310,13:45:00,13:45:00,1002,15,8311.12,
19310,13:46:00,13:46:00,1005,16,8631.69,
19310,13:48:00,13:48:00,1000,17,9140.91,
19310,13:49:00,13:49:00,988,18,9634.37,
19310,13:51:00,13:51:00,982,19,10460.51,
19310,13:53:00,13:53:00,984,20,10970.68,
19310,13:54:00,13:54:00,947,21,11465.22,
19310,13:55:00,13:55:00,948,22,11946.09,
19310,13:56:00,13:56:00,950,23,12342.85,
19310,13:58:00,13:58:00,955,24,13035.06,
19310,14:00:00,14:00:00,953,25,13530.04,
19310,14:01:00,14:01:00,139011,26,13783.07,
19310,14:02:00,14:02:00,1623,27,14152.07,
19310,14:04:00,14:04:00,130186,28,15312.32,
19314,11:44:00,11:44:00,3892,1,561.28,
19314,11:46:00,11:46:00,1290,2,1053.03,
19314,11:47:00,11:47:00,1324,3,1437.04,
19314,11:49:00,11:49:00,1331,4,2137.49,
19314,11:51:00,11:51:00,1249,5,2733.96,
19314,11:53:00,11:53:00,1087,6,3587.11,
19314,11:55:00,11:55:00,1081,7,4314.69,
19314,11:57:00,11:57:00,1083,8,4770.06,
19314,11:59:00,11:59:00,10470,9,5257.71,
19314,12:00:00,12:00:00,1054,10,5720.79,
19314,12:02:00,12:02:00,1030,11,6499.66,
19314,12:03:00,12:03:00,1036,12,6902.27,
19314,12:04:00,12:04:00,1029,13,7408.87,
19314,12:06:00,12:06:00,1007,14,7910.28,
19314,12:07:00,12:07:00,1002,15,8311.12,
19314,12:08:00,12:08:00,1005,16,8631.69,
19314,12:09:00,12:09:00,1000,17,9140.91,
19314,12:11:00,12:11:00,988,18,9634.37,
19314,12:13:00,12:13:00,982,19,10460.51,
19314,12:14:00,12:14:00,984,20,10970.68,
19314,12:16:00,12:16:00,947,21,11465.22,
19314,12:17:00,12:17:00,948,22,11946.09,
19314,12:18:00,12:18:00,950,23,12342.85,
19314,12:20:00,12:20:00,955,24,13035.06,
19314,12:21:00,12:21:00,953,25,13530.04,
19314,12:22:00,12:22:00,139011,26,13783.07,
19314,12:23:00,12:23:00,1623,27,14152.07,
19314,12:25:00,12:25:00,130186,28,15312.32,
19734,09:28:00,09:28:00,3892,1,561.28,
19734,09:30:00,09:30:00,1290,2,1053.03,
19734,09:31:00,09:31:00,1324,3,1437.04,
19734,09:33:00,09:33:00,1331,4,2137.49,
19734,09:35:00,09:35:00,1249,5,2733.96,
19734,09:37:00,09:37:00,1087,6,3587.11,
19734,09:39:00,09:39:00,1081,7,4314.69,
19734,09:40:00,09:40:00,1083,8,4770.06,
19734,09:42:00,09:42:00,10470,9,5257.71,
19734,09:43:00,09:43:00,1054,10,5720.79,
19734,09:45:00,09:45:00,1030,11,6499.66,
19734,09:46:00,09:46:00,1036,12,6902.27,
19734,09:47:00,09:47:00,1029,13,7408.87,
19734,09:49:00,09:49:00,1007,14,7910.28,
19734,09:50:00,09:50:00,1002,15,8311.12,
19734,09:51:00,09:51:00,1005,16,8631.69,
19734,09:52:00,09:52:00,1000,17,9140.91,
19734,09:54:00,09:54:00,988,18,9634.37,
19734,09:56:00,09:56:00,982,19,10460.51,
19734,09:58:00,09:58:00,984,20,10970.68,
19734,09:59:00,09:59:00,947,21,11465.22,
19734,10:00:00,10:00:00,948,22,11946.09,
19734,10:01:00,10:01:00,950,23,12342.85,
19734,10:03:00,10:03:00,955,24,13035.06,
19734,10:04:00,10:04:00,953,25,13530.04,
19734,10:05:00,10:05:00,139011,26,13783.07,
19734,10:06:00,10:06:00,1623,27,14152.07,
19734,10:08:00,10:08:00,130186,28,15312.32,
19822,13:13:00,13:13:00,3892,1,561.28,
19822,13:15:00,13:15:00,1290,2,1053.03,
19822,13:16:00,13:16:00,1324,3,1437.04,
19822,13:18:00,13:18:00,1331,4,2137.49,
19822,13:20:00,13:20:00,1249,5,2733.96,
19822,13:22:00,13:22:00,1087,6,3587.11,
19822,13:24:00,13:24:00,1081,7,4314.69,
19822,13:25:00,13:25:00,1083,8,4770.06,
19822,13:27:00,13:27:00,10470,9,5257.71,
19822,13:28:00,13:28:00,1054,10,5720.79,
19822,13:30:00,13:30:00,1030,11,6499.66,
19822,13:31:00,13:31:00,1036,12,6902.27,
19822,13:32:00,13:32:00,1029,13,7408.87,
19822,13:33:00,13:33:00,1007,14,7910.28,
19822,13:34:00,13:34:00,1002,15,8311.12,
19822,13:35:00,13:35:00,1005,16,8631.69,
19822,13:37:00,13:37:00,1000,17,9140.91,
19822,13:38:00,13:38:00,988,18,9634.37,
19822,13:40:00,13:40:00,982,19,10460.51,
19822,13:42:00,13:42:00,984,20,10970.68,
19822,13:43:00,13:43:00,947,21,11465.22,
19822,13:44:00,13:44:00,948,22,11946.09,
19822,13:45:00,13:45:00,950,23,12342.85,
19822,13:47:00,13:47:00,955,24,13035.06,
19822,13:49:00,13:49:00,953,25,13530.04,
19822,13:50:00,13:50:00,139011,26,13783.07,
19822,13:51:00,13:51:00,1623,27,14152.07,
19822,13:53:00,13:53:00,130186,28,15312.32,
20824,05:48:00,05:48:00,3892,1,561.28,
20824,05:49:00,05:49:00,1290,2,1053.03,
20824,05:51:00,05:51:00,1324,3,1437.04,
20824,05:53:00,05:53:00,1331,4,2137.49,
20824,05:54:00,05:54:00,1249,5,2733.96,
20824,05:56:00,05:56:00,1087,6,3587.11,
20824,05:58:00,05:58:00,1081,7,4314.69,
20824,05:59:00,05:59:00,1083,8,4770.06,
20824,06:00:00,06:00:00,10470,9,5257.71,
20824,06:01:00,06:01:00,1054,10,5720.79,
20824,06:03:00,06:03:00,1030,11,6499.66,
20824,06:04:00,06:04:00,1036,12,6902.27,
20824,06:05:00,06:05:00,1029,13,7408.87,
20824,06:06:00,06:06:00,1007,14,7910.28,
20824,06:07:00,06:07:00,1002,15,8311.12,
20824,06:07:00,06:07:00,1005,16,8631.69,
20824,06:09:00,06:09:00,1000,17,9140.91,
20824,06:10:00,06:10:00,988,18,9634.37,
20824,06:11:00,06:11:00,982,19,10460.51,
20824,06:13:00,06:13:00,984,20,10970.68,
20824,06:14:00,06:14:00,947,21,11465.22,
20824,06:15:00,06:15:00,948,22,11946.09,
20824,06:16:00,06:16:00,950,23,12342.85,
20824,06:17:00,06:17:00,955,24,13035.06,
20824,06:18:00,06:18:00,953,25,13530.04,
20824,06:19:00,06:19:00,139011,26,13783.07,
20824,06:20:00,06:20:00,1623,27,14152.07,
20824,06:22:00,06:22:00,130186,28,15312.32,
20835,15:49:00,15:49:00,3892,1,561.28,
20835,15:51:00,15:51:00,1290,2,1053.03,
20835,15:52:00,15:52:00,1324,3,1437.04,
20835,15:54:00,15:54:00,1331,4,2137.49,
20835,15:56:00,15:56:00,1249,5,2733.96,
20835,15:58:00,15:58:00,1087,6,3587.11,
20835,16:00:00,16:00:00,1081,7,4314.69,
20835,16:01:00,16:01:00,1083,8,4770.06,
20835,16:03:00,16:03:00,10470,9,5257.71,
20835,16:04:00,16:04:00,1054,10,5720.79,
20835,16:06:00,16:06:00,1030,11,6499.66,
20835,16:07:00,16:07:00,1036,12,6902.27,
20835,16:08:00,16:08:00,1029,13,7408.87,
20835,16:09:00,16:09:00,1007,14,7910.28,
20835,16:10:00,16:10:00,1002,15,8311.12,
20835,16:11:00,16:11:00,1005,16,8631.69,
20835,16:13:00,16:13:00,1000,17,9140.91,
20835,16:14:00,16:14:00,988,18,9634.37,
20835,16:16:00,16:16:00,982,19,10460.51,
20835,16:18:00,16:18:00,984,20,10970.68,
20835,16:19:00,16:19:00,947,21,11465.22,
20835,16:20:00,16:20:00,948,22,11946.09,
20835,16:21:00,16:21:00,950,23,12342.85,
20835,16:23:00,16:23:00,955,24,13035.06,
20835,16:25:00,16:25:00,953,25,13530.04,
20835,16:26:00,16:26:00,139011,26,13783.07,
20835,16:27:00,16:27:00,1623,27,14152.07,
20835,16:29:00,16:29:00,130186,28,15312.32,
21418,17:15:00,17:15:00,3892,1,561.28,
21418,17:17:00,17:17:00,1290,2,1053.03,
21418,17:18:00,17:18:00,1324,3,1437.04,
21418,17:20:00,17:20:00,1331,4,2137.49,
21418,17:22:00,17:22:00,1249,5,2733.96,
21418,17:24:00,17:24:00,1087,6,3587.11,
21418,17:26:00,17:26:00,1081,7,4314.69,
21418,17:27:00,17:27:00,1083,8,4770.06,
21418,17:29:00,17:29:00,10470,9,5257.71,
21418,17:30:00,17:30:00,1054,10,5720.79,
21418,17:32:00,17:32:00,1030,11,6499.66,
21418,17:33:00,17:33:00,1036,12,6902.27,
21418,17:34:00,17:34:00,1029,13,7408.87,
21418,17:35:00,17:35:00,1007,14,7910.28,
21418,17:36:00,17:36:00,1002,15,8311.12,
21418,17:37:00,17:37:00,1005,16,8631.69,
21418,17:39:00,17:39:00,1000,17,9140.91,
21418,17:40:00,17:40:00,988,18,9634.37,
21418,17:42:00,17:42:00,982,19,10460.51,
21418,17:44:00,17:44:00,984,20,10970.68,
21418,17:45:00,17:45:00,947,21,11465.22,
21418,17:46:00,17:46:00,948,22,11946.09,
21418,17:47:00,17:47:00,950,23,12342.85,
21418,17:49:00,17:49:00,955,24,13035.06,
21418,17:51:00,17:51:00,953,25,13530.04,
21418,17:52:00,17:52:00,139011,26,13783.07,
21418,17:53:00,17:53:00,1623,27,14152.07,
21418,17:55:00,17:55:00,130186,28,15312.32,
21645,07:52:00,07:52:00,3892,1,561.28,
21645,07:53:00,07:53:00,1290,2,1053.03,
21645,07:55:00,07:55:00,1324,3,1437.04,
21645,07:56:00,07:56:00,1331,4,2137.49,
21645,07:58:00,07:58:00,1249,5,2733.96,
21645,08:00:00,08:00:00,1087,6,3587.11,
21645,08:02:00,08:02:00,1081,7,4314.69,
21645,08:03:00,08:03:00,1083,8,4770.06,
21645,08:05:00,08:05:00,10470,9,5257.71,
21645,08:06:00,08:06:00,1054,10,5720.79,
21645,08:08:00,08:08:00,1030,11,6499.66,
21645,08:09:00,08:09:00,1036,12,6902.27,
21645,08:10:00,08:10:00,1029,13,7408.87,
21645,08:11:00,08:11:00,1007,14,7910.28,
21645,08:12:00,08:12:00,1002,15,8311.12,
21645,08:13:00,08:13:00,1005,16,8631.69,
21645,08:15:00,08:15:00,1000,17,9140.91,
21645,08:16:00,08:16:00,988,18,9634.37,
21645,08:18:00,08:18:00,982,19,10460.51,
21645,08:19:00,08:19:00,984,20,10970.68,
21645,08:21:00,08:21:00,947,21,11465.22,
21645,08:22:00,08:22:00,948,22,11946.09,
21645,08:23:00,08:23:00,950,23,12342.85,
21645,08:25:00,08:25:00,955,24,13035.06,
21645,08:26:00,08:26:00,953,25,13530.04,
21645,08:27:00,08:27:00,139011,26,13783.07,
21645,08:28:00,08:28:00,1623,27,14152.07,
21645,08:30:00,08:30:00,130186,28,15312.32,
21784,18:47:00,18:47:00,3892,1,561.28,
21784,18:50:00,18:50:00,1290,2,1053.03,
21784,18:52:00,18:52:00,1324,3,1437.04,
21784,18:54:00,18:54:00,1331,4,2137.49,
21784,18:56:00,18:56:00,1249,5,2733.96,
21784,18:58:00,18:58:00,1087,6,3587.11,
21784,19:00:00,19:00:00,1081,7,4314.69,
21784,19:01:00,19:01:00,1083,8,4770.06,
21784,19:03:00,19:03:00,10470,9,5257.71,
21784,19:04:00,19:04:00,1054,10,5720.79,
21784,19:06:00,19:06:00,1030,11,6499.66,
21784,19:07:00,19:07:00,1036,12,6902.27,
21784,19:09:00,19:09:00,1029,13,7408.87,
21784,19:10:00,19:10:00,1007,14,7910.28,
21784,19:11:00,19:11:00,1002,15,8311.12,
21784,19:12:00,19:12:00,1005,16,8631.69,
21784,19:14:00,19:14:00,1000,17,9140.91,
21784,19:15:00,19:15:00,988,18,9634.37,
21784,19:18:00,19:18:00,982,19,10460.51,
21784,19:19:00,19:19:00,984,20,10970.68,
21784,19:20:00,19:20:00,947,21,11465.22,
21784,19:21:00,19:21:00,948,22,11946.09,
21784,19:22:00,19:22:00,950,23,12342.85,
21784,19:24:00,19:24:00,955,24,13035.06,
21784,19:25:00,19:25:00,953,25,13530.04,
21784,19:26:00,19:26:00,139011,26,13783.07,
21784,19:27:00,19:27:00,1623,27,14152.07,
21784,19:29:00,19:29:00,130186,28,15312.32,
21935,07:46:00,07:46:00,3892,1,561.28,
21935,07:47:00,07:47:00,1290,2,1053.03,
21935,07:49:00,07:49:00,1324,3,1437.04,
21935,07:50:00,07:50:00,1331,4,2137.49,
21935,07:52:00,07:52:00,1249,5,2733.96,
21935,07:54:00,07:54:00,1087,6,3587.11,
21935,07:56:00,07:56:00,1081,7,4314.69,
21935,07:57:00,07:57:00,1083,8,4770.06,
21935,07:59:00,07:59:00,10470,9,5257.71,
21935,08:00:00,08:00:00,1054,10,5720.79,
21935,08:02:00,08:02:00,1030,11,6499.66,
21935,08:03:00,08:03:00,1036,12,6902.27,
21935,08:04:00,08:04:00,1029,13,7408.87,
21935,08:05:00,08:05:00,1007,14,7910.28,
21935,08:06:00,08:06:00,1002,15,8311.12,
21935,08:07:00,08:07:00,1005,16,8631.69,
21935,08:09:00,08:09:00,1000,17,9140.91,
21935,08:10:00,08:10:00,988,18,9634.37,
21935,08:12:00,08:12:00,982,19,10460.51,
21935,08:13:00,08:13:00,984,20,10970.68,
21935,08:15:00,08:15:00,947,21,11465.22,
21935,08:16:00,08:16:00,948,22,11946.09,
21935,08:17:00,08:17:00,950,23,12342.85,
21935,08:19:00,08:19:00,955,24,13035.06,
21935,08:20:00,08:20:00,953,25,13530.04,
21935,08:21:00,08:21:00,139011,26,13783.07,
21935,08:22:00,08:22:00,1623,27,14152.07,
21935,08:24:00,08:24:00,130186,28,15312.32,
21936,12:46:00,12:46:00,3892,1,561.28,
21936,12:48:00,12:48:00,1290,2,1053.03,
21936,12:49:00,12:49:00,1324,3,1437.04,
21936,12:51:00,12:51:00,1331,4,2137.49,
21936,12:53:00,12:53:00,1249,5,2733.96,
21936,12:55:00,12:55:00,1087,6,3587.11,
21936,12:57:00,12:57:00,1081,7,4314.69,
21936,12:58:00,12:58:00,1083,8,4770.06,
21936,13:00:00,13:00:00,10470,9,5257.71,
21936,13:01:00,13:01:00,1054,10,5720.79,
21936,13:03:00,13:03:00,1030,11,6499.66,
21936,13:04:00,13:04:00,1036,12,6902.27,
21936,13:05:00,13:05:00,1029,13,7408.87,
21936,13:06:00,13:06:00,1007,14,7910.28,
21936,13:07:00,13:07:00,1002,15,8311.12,
21936,13:08:00,13:08:00,1005,16,8631.69,
21936,13:10:00,13:10:00,1000,17,9140.91,
21936,13:11:00,13:11:00,988,18,9634.37,
21936,13:13:00,13:13:00,982,19,10460.51,
21936,13:15:00,13:15:00,984,20,10970.68,
21936,13:16:00,13:16:00,947,21,11465.22,
21936,13:17:00,13:17:00,948,22,11946.09,
21936,13:18:00,13:18:00,950,23,12342.85,
21936,13:20:00,13:20:00,955,24,13035.06,
21936,13:22:00,13:22:00,953,25,13530.04,
21936,13:23:00,13:23:00,139011,26,13783.07,
21936,13:24:00,13:24:00,1623,27,14152.07,
21936,13:26:00,13:26:00,130186,28,15312.32,
22072,06:08:00,06:08:00,953,1,0,
22072,06:09:00,06:09:00,139011,2,252.71,
22072,06:10:00,06:10:00,1623,3,621.71,
22072,06:11:00,06:11:00,130186,4,1781.96,
22309,10:00:00,10:00:00,3892,1,561.28,
22309,10:02:00,10:02:00,1290,2,1053.03,
22309,10:03:00,10:03:00,1324,3,1437.04,
22309,10:05:00,10:05:00,1331,4,2137.49,
22309,10:07:00,10:07:00,1249,5,2733.96,
22309,10:09:00,10:09:00,1087,6,3587.11,
22309,10:11:00,10:11:00,1081,7,4314.69,
22309,10:12:00,10:12:00,1083,8,4770.06,
22309,10:14:00,10:14:00,10470,9,5257.71,
22309,10:15:00,10:15:00,1054,10,5720.79,
22309,10:17:00,10:17:00,1030,11,6499.66,
22309,10:18:00,10:18:00,1036,12,6902.27,
22309,10:19:00,10:19:00,1029,13,7408.87,
22309,10:21:00,10:21:00,1007,14,7910.28,
22309,10:22:00,10:22:00,1002,15,8311.12,
22309,10:23:00,10:23:00,1005,16,8631.69,
22309,10:24:00,10:24:00,1000,17,9140.91,
22309,10:26:00,10:26:00,988,18,9634.37,
22309,10:28:00,10:28:00,982,19,10460.51,
22309,10:29:00,10:29:00,984,20,10970.68,
22309,10:31:00,10:31:00,947,21,11465.22,
22309,10:32:00,10:32:00,948,22,11946.09,
22309,10:33:00,10:33:00,950,23,12342.85,
22309,10:35:00,10:35:00,955,24,13035.06,
22309,10:36:00,10:36:00,953,25,13530.04,
22309,10:37:00,10:37:00,139011,26,13783.07,
22309,10:38:00,10:38:00,1623,27,14152.07,
22309,10:40:00,10:40:00,130186,28,15312.32,
22357,15:09:00,15:09:00,3892,1,561.28,
22357,15:11:00,15:11:00,1290,2,1053.03,
22357,15:12:00,15:12:00,1324,3,1437.04,
22357,15:14:00,15:14:00,1331,4,2137.49,
22357,15:16:00,15:16:00,1249,5,2733.96,
22357,15:18:00,15:18:00,1087,6,3587.11,
22357,15:20:00,15:20:00,1081,7,4314.69,
22357,15:21:00,15:21:00,1083,8,4770.06,
22357,15:23:00,15:23:00,10470,9,5257.71,
22357,15:24:00,15:24:00,1054,10,5720.79,
22357,15:26:00,15:26:00,1030,11,6499.66,
22357,15:27:00,15:27:00,1036,12,6902.27,
22357,15:28:00,15:28:00,1029,13,7408.87,
22357,15:29:00,15:29:00,1007,14,7910.28,
22357,15:30:00,15:30:00,1002,15,8311.12,
22357,15:31:00,15:31:00,1005,16,8631.69,
22357,15:33:00,15:33:00,1000,17,9140.91,
22357,15:34:00,15:34:00,988,18,9634.37,
22357,15:36:00,15:36:00,982,19,10460.51,
22357,15:38:00,15:38:00,984,20,10970.68,
22357,15:39:00,15:39:00,947,21,11465.22,
22357,15:40:00,15:40:00,948,22,11946.09,
22357,15:41:00,15:41:00,950,23,12342.85,
22357,15:43:00,15:43:00,955,24,13035.06,
22357,15:45:00,15:45:00,953,25,13530.04,
22357,15:46:00,15:46:00,139011,26,13783.07,
22357,15:47:00,15:47:00,1623,27,14152.07,
22357,15:49:00,15:49:00,130186,28,15312.32,
22368,21:31:00,21:31:00,3892,1,561.28,
22368,21:33:00,21:33:00,1290,2,1053.03,
22368,21:34:00,21:34:00,1324,3,1437.04,
22368,21:36:00,21:36:00,1331,4,2137.49,
22368,21:38:00,21:38:00,1249,5,2733.96,
22368,21:40:00,21:40:00,1087,6,3587.11,
22368,21:42:00,21:42:00,1081,7,4314.69,
22368,21:42:00,21:42:00,1083,8,4770.06,
22368,21:44:00,21:44:00,10470,9,5257.71,
22368,21:45:00,21:45:00,1054,10,5720.79,
22368,21:47:00,21:47:00,1030,11,6499.66,
22368,21:47:00,21:47:00,1036,12,6902.27,
22368,21:49:00,21:49:00,1029,13,7408.87,
22368,21:50:00,21:50:00,1007,14,7910.28,
22368,21:51:00,21:51:00,1002,15,8311.12,
22368,21:52:00,21:52:00,1005,16,8631.69,
22368,21:53:00,21:53:00,1000,17,9140.91,
22368,21:54:00,21:54:00,988,18,9634.37,
22368,21:56:00,21:56:00,982,19,10460.51,
22368,21:57:00,21:57:00,984,20,10970.68,
22368,21:58:00,21:58:00,947,21,11465.22,
22368,21:59:00,21:59:00,948,22,11946.09,
22368,22:00:00,22:00:00,950,23,12342.85,
22368,22:02:00,22:02:00,955,24,13035.06,
22368,22:03:00,22:03:00,953,25,13530.04,
22368,22:03:00,22:03:00,139011,26,13783.07,
22368,22:04:00,22:04:00,1623,27,14152.07,
22368,22:06:00,22:06:00,130186,28,15312.32,
22615,07:20:00,07:20:00,3892,1,561.28,
22615,07:21:00,07:21:00,1290,2,1053.03,
22615,07:23:00,07:23:00,1324,3,1437.04,
22615,07:24:00,07:24:00,1331,4,2137.49,
22615,07:26:00,07:26:00,1249,5,2733.96,
22615,07:28:00,07:28:00,1087,6,3587.11,
22615,07:30:00,07:30:00,1081,7,4314.69,
22615,07:31:00,07:31:00,1083,8,4770.06,
22615,07:33:00,07:33:00,10470,9,5257.71,
22615,07:34:00,07:34:00,1054,10,5720.79,
22615,07:36:00,07:36:00,1030,11,6499.66,
22615,07:37:00,07:37:00,1036,12,6902.27,
22615,07:38:00,07:38:00,1029,13,7408.87,
22615,07:39:00,07:39:00,1007,14,7910.28,
22615,07:40:00,07:40:00,1002,15,8311.12,
22615,07:41:00,07:41:00,1005,16,8631.69,
22615,07:43:00,07:43:00,1000,17,9140.91,
22615,07:44:00,07:44:00,988,18,9634.37,
22615,07:46:00,07:46:00,982,19,10460.51,
22615,07:47:00,07:47:00,984,20,10970.68,
22615,07:49:00,07:49:00,947,21,11465.22,
22615,07:50:00,07:50:00,948,22,11946.09,
22615,07:51:00,07:51:00,950,23,12342.85,
22615,07:53:00,07:53:00,955,24,13035.06,
22615,07:54:00,07:54:00,953,25,13530.04,
22615,07:55:00,07:55:00,139011,26,13783.07,
22615,07:56:00,07:56:00,1623,27,14152.07,
22615,07:58:00,07:58:00,130186,28,15312.32,
22922,20:58:00,20:58:00,3892,1,561.28,
22922,21:00:00,21:00:00,1290,2,1053.03,
22922,21:01:00,21:01:00,1324,3,1437.04,
22922,21:03:00,21:03:00,1331,4,2137.49,
22922,21:05:00,21:05:00,1249,5,2733.96,
22922,21:07:00,21:07:00,1087,6,3587.11,
22922,21:09:00,21:09:00,1081,7,4314.69,
22922,21:10:00,21:10:00,1083,8,4770.06,
22922,21:12:00,21:12:00,10470,9,5257.71,
22922,21:13:00,21:13:00,1054,10,5720.79,
22922,21:15:00,21:15:00,1030,11,6499.66,
22922,21:16:00,21:16:00,1036,12,6902.27,
22922,21:17:00,21:17:00,1029,13,7408.87,
22922,21:19:00,21:19:00,1007,14,7910.28,
22922,21:20:00,21:20:00,1002,15,8311.12,
22922,21:21:00,21:21:00,1005,16,8631.69,
22922,21:22:00,21:22:00,1000,17,9140.91,
22922,21:24:00,21:24:00,988,18,9634.37,
22922,21:26:00,21:26:00,982,19,10460.51,
22922,21:27:00,21:27:00,984,20,10970.68,
22922,21:28:00,21:28:00,947,21,11465.22,
22922,21:29:00,21:29:00,948,22,11946.09,
22922,21:30:00,21:30:00,950,23,12342.85,
22922,21:32:00,21:32:00,955,24,13035.06,
22922,21:33:00,21:33:00,953,25,13530.04,
22922,21:34:00,21:34:00,139011,26,13783.07,
22922,21:35:00,21:35:00,1623,27,14152.07,
22922,21:37:00,21:37:00,130186,28,15312.32,
23197,05:49:00,05:49:00,953,1,0,
23197,05:50:00,05:50:00,139011,2,252.71,
23197,05:51:00,05:51:00,1623,3,621.71,
23197,05:52:00,05:52:00,130186,4,1781.96,
23242,08:56:00,08:56:00,3892,1,561.28,
23242,08:58:00,08:58:00,1290,2,1053.03,
23242,08:59:00,08:59:00,1324,3,1437.04,
23242,09:01:00,09:01:00,1331,4,2137.49,
23242,09:03:00,09:03:00,1249,5,2733.96,
23242,09:06:00,09:06:00,1087,6,3587.11,
23242,09:08:00,09:08:00,1081,7,4314.69,
23242,09:09:00,09:09:00,1083,8,4770.06,
23242,09:11:00,09:11:00,10470,9,5257.71,
23242,09:12:00,09:12:00,1054,10,5720.79,
23242,09:14:00,09:14:00,1030,11,6499.66,
23242,09:15:00,09:15:00,1036,12,6902.27,
23242,09:16:00,09:16:00,1029,13,7408.87,
23242,09:18:00,09:18:00,1007,14,7910.28,
23242,09:19:00,09:19:00,1002,15,8311.12,
23242,09:20:00,09:20:00,1005,16,8631.69,
23242,09:21:00,09:21:00,1000,17,9140.91,
23242,09:23:00,09:23:00,988,18,9634.37,
23242,09:25:00,09:25:00,982,19,10460.51,
23242,09:26:00,09:26:00,984,20,10970.68,
23242,09:28:00,09:28:00,947,21,11465.22,
23242,09:29:00,09:29:00,948,22,11946.09,
23242,09:30:00,09:30:00,950,23,12342.85,
23242,09:32:00,09:32:00,955,24,13035.06,
23242,09:33:00,09:33:00,953,25,13530.04,
23242,09:34:00,09:34:00,139011,26,13783.07,
23242,09:35:00,09:35:00,1623,27,14152.07,
23242,09:37:00,09:37:00,130186,28,15312.32,
23270,15:36:00,15:36:00,3892,1,561.28,
23270,15:38:00,15:38:00,1290,2,1053.03,
23270,15:39:00,15:39:00,1324,3,1437.04,
23270,15:41:00,15:41:00,1331,4,2137.49,
23270,15:43:00,15:43:00,1249,5,2733.96,
23270,15:45:00,15:45:00,1087,6,3587.11,
23270,15:47:00,15:47:00,1081,7,4314.69,
23270,15:48:00,15:48:00,1083,8,4770.06,
23270,15:50:00,15:50:00,10470,9,5257.71,
23270,15:51:00,15:51:00,1054,10,5720.79,
23270,15:53:00,15:53:00,1030,11,6499.66,
23270,15:54:00,15:54:00,1036,12,6902.27,
23270,15:55:00,15:55:00,1029,13,7408.87,
23270,15:56:00,15:56:00,1007,14,7910.28,
23270,15:57:00,15:57:00,1002,15,8311.12,
23270,15:58:00,15:58:00,1005,16,8631.69,
23270,16:00:00,16:00:00,1000,17,9140.91,
23270,16:01:00,16:01:00,988,18,9634.37,
23270,16:03:00,16:03:00,982,19,10460.51,
23270,16:05:00,16:05:00,984,20,10970.68,
23270,16:06:00,16:06:00,947,21,11465.22,
23270,16:07:00,16:07:00,948,22,11946.09,
23270,16:08:00,16:08:00,950,23,12342.85,
23270,16:10:00,16:10:00,955,24,13035.06,
23270,16:12:00,16:12:00,953,25,13530.04,
23270,16:13:00,16:13:00,139011,26,13783.07,
23270,16:14:00,16:14:00,1623,27,14152.07,
23270,16:16:00,16:16:00,130186,28,15312.32,
23276,09:55:00,09:55:00,3892,1,561.28,
23276,09:57:00,09:57:00,1290,2,1053.03,
23276,09:58:00,09:58:00,1324,3,1437.04,
23276,10:00:00,10:00:00,1331,4,2137.49,
23276,10:02:00,10:02:00,1249,5,2733.96,
23276,10:04:00,10:04:00,1087,6,3587.11,
23276,10:06:00,10:06:00,1081,7,4314.69,
23276,10:07:00,10:07:00,1083,8,4770.06,
23276,10:09:00,10:09:00,10470,9,5257.71,
23276,10:10:00,10:10:00,1054,10,5720.79,
23276,10:12:00,10:12:00,1030,11,6499.66,
23276,10:13:00,10:13:00,1036,12,6902.27,
23276,10:14:00,10:14:00,1029,13,7408.87,
23276,10:15:00,10:15:00,1007,14,7910.28,
23276,10:16:00,10:16:00,1002,15,8311.12,
23276,10:17:00,10:17:00,1005,16,8631.69,
23276,10:19:00,10:19:00,1000,17,9140.91,
23276,10:20:00,10:20:00,988,18,9634.37,
23276,10:22:00,10:22:00,982,19,10460.51,
23276,10:24:00,10:24:00,984,20,10970.68,
23276,10:25:00,10:25:00,947,21,11465.22,
23276,10:26:00,10:26:00,948,22,11946.09,
23276,10:27:00,10:27:00,950,23,12342.85,
23276,10:29:00,10:29:00,955,24,13035.06,
23276,10:31:00,10:31:00,953,25,13530.04,
23276,10:32:00,10:32:00,139011,26,13783.07,
23276,10:33:00,10:33:00,1623,27,14152.07,
23276,10:35:00,10:35:00,130186,28,15312.32,
23451,14:53:00,14:53:00,3892,1,561.28,
23451,14:55:00,14:55:00,1290,2,1053.03,
23451,14:56:00,14:56:00,1324,3,1437.04,
23451,14:58:00,14:58:00,1331,4,2137.49,
23451,15:00:00,15:00:00,1249,5,2733.96,
23451,15:02:00,15:02:00,1087,6,3587.11,
23451,15:04:00,15:04:00,1081,7,4314.69,
23451,15:05:00,15:05:00,1083,8,4770.06,
23451,15:07:00,15:07:00,10470,9,5257.71,
23451,15:08:00,15:08:00,1054,10,5720.79,
23451,15:10:00,15:10:00,1030,11,6499.66,
23451,15:11:00,15:11:00,1036,12,6902.27,
23451,15:12:00,15:12:00,1029,13,7408.87,
23451,15:13:00,15:13:00,1007,14,7910.28,
23451,15:14:00,15:14:00,1002,15,8311.12,
23451,15:15:00,15:15:00,1005,16,8631.69,
23451,15:17:00,15:17:00,1000,17,9140.91,
23451,15:18:00,15:18:00,988,18,9634.37,
23451,15:20:00,15:20:00,982,19,10460.51,
23451,15:22:00,15:22:00,984,20,10970.68,
23451,15:23:00,15:23:00,947,21,11465.22,
23451,15:24:00,15:24:00,948,22,11946.09,
23451,15:25:00,15:25:00,950,23,12342.85,
23451,15:27:00,15:27:00,955,24,13035.06,
23451,15:29:00,15:29:00,953,25,13530.04,
23451,15:30:00,15:30:00,139011,26,13783.07,
23451,15:31:00,15:31:00,1623,27,14152.07,
23451,15:33:00,15:33:00,130186,28,15312.32,
23514,06:31:00,06:31:00,3892,1,561.28,
23514,06:32:00,06:32:00,1290,2,1053.03,
23514,06:34:00,06:34:00,1324,3,1437.04,
23514,06:35:00,06:35:00,1331,4,2137.49,
23514,06:37:00,06:37:00,1249,5,2733.96,
23514,06:39:00,06:39:00,1087,6,3587.11,
23514,06:41:00,06:41:00,1081,7,4314.69,
23514,06:41:00,06:41:00,1083,8,4770.06,
23514,06:43:00,06:43:00,10470,9,5257.71,
23514,06:43:00,06:43:00,1054,10,5720.79,
23514,06:45:00,06:45:00,1030,11,6499.66,
23514,06:46:00,06:46:00,1036,12,6902.27,
23514,06:47:00,06:47:00,1029,13,7408.87,
23514,06:48:00,06:48:00,1007,14,7910.28,
23514,06:49:00,06:49:00,1002,15,8311.12,
23514,06:50:00,06:50:00,1005,16,8631.69,
23514,06:51:00,06:51:00,1000,17,9140.91,
23514,06:52:00,06:52:00,988,18,9634.37,
23514,06:54:00,06:54:00,982,19,10460.51,
23514,06:55:00,06:55:00,984,20,10970.68,
23514,06:57:00,06:57:00,947,21,11465.22,
23514,06:58:00,06:58:00,948,22,11946.09,
23514,06:59:00,06:59:00,950,23,12342.85,
23514,07:01:00,07:01:00,955,24,13035.06,
23514,07:02:00,07:02:00,953,25,13530.04,
23514,07:03:00,07:03:00,139011,26,13783.07,
23514,07:04:00,07:04:00,1623,27,14152.07,
23514,07:05:00,07:05:00,130186,28,15312.32,
23740,17:32:00,17:32:00,3892,1,561.28,
23740,17:34:00,17:34:00,1290,2,1053.03,
23740,17:35:00,17:35:00,1324,3,1437.04,
23740,17:37:00,17:37:00,1331,4,2137.49,
23740,17:39:00,17:39:00,1249,5,2733.96,
23740,17:41:00,17:41:00,1087,6,3587.11,
23740,17:43:00,17:43:00,1081,7,4314.69,
23740,17:44:00,17:44:00,1083,8,4770.06,
23740,17:46:00,17:46:00,10470,9,5257.71,
23740,17:47:00,17:47:00,1054,10,5720.79,
23740,17:49:00,17:49:00,1030,11,6499.66,
23740,17:50:00,17:50:00,1036,12,6902.27,
23740,17:51:00,17:51:00,1029,13,7408.87,
23740,17:52:00,17:52:00,1007,14,7910.28,
23740,17:53:00,17:53:00,1002,15,8311.12,
23740,17:54:00,17:54:00,1005,16,8631.69,
23740,17:56:00,17:56:00,1000,17,9140.91,
23740,17:57:00,17:57:00,988,18,9634.37,
23740,17:59:00,17:59:00,982,19,10460.51,
23740,18:01:00,18:01:00,984,20,10970.68,
23740,18:02:00,18:02:00,947,21,11465.22,
23740,18:03:00,18:03:00,948,22,11946.09,
23740,18:04:00,18:04:00,950,23,12342.85,
23740,18:06:00,18:06:00,955,24,13035.06,
23740,18:08:00,18:08:00,953,25,13530.04,
23740,18:09:00,18:09:00,139011,26,13783.07,
23740,18:10:00,18:10:00,1623,27,14152.07,
23740,18:12:00,18:12:00,130186,28,15312.32,
23757,20:30:00,20:30:00,3892,1,561.28,
23757,20:32:00,20:32:00,1290,2,1053.03,
23757,20:34:00,20:34:00,1324,3,1437.04,
23757,20:36:00,20:36:00,1331,4,2137.49,
23757,20:38:00,20:38:00,1249,5,2733.96,
23757,20:40:00,20:40:00,1087,6,3587.11,
23757,20:42:00,20:42:00,1081,7,4314.69,
23757,20:43:00,20:43:00,1083,8,4770.06,
23757,20:44:00,20:44:00,10470,9,5257.71,
23757,20:45:00,20:45:00,1054,10,5720.79,
23757,20:47:00,20:47:00,1030,11,6499.66,
23757,20:49:00,20:49:00,1036,12,6902.27,
23757,20:50:00,20:50:00,1029,13,7408.87,
23757,20:51:00,20:51:00,1007,14,7910.28,
23757,20:53:00,20:53:00,1002,15,8311.12,
23757,20:54:00,20:54:00,1005,16,8631.69,
23757,20:55:00,20:55:00,1000,17,9140.91,
23757,20:57:00,20:57:00,988,18,9634.37,
23757,20:59:00,20:59:00,982,19,10460.51,
23757,21:00:00,21:00:00,984,20,10970.68,
23757,21:01:00,21:01:00,947,21,11465.22,
23757,21:02:00,21:02:00,948,22,11946.09,
23757,21:03:00,21:03:00,950,23,12342.85,
23757,21:05:00,21:05:00,955,24,13035.06,
23757,21:06:00,21:06:00,953,25,13530.04,
23757,21:07:00,21:07:00,139011,26,13783.07,
23757,21:08:00,21:08:00,1623,27,14152.07,
23757,21:10:00,21:10:00,130186,28,15312.32,
24083,16:04:00,16:04:00,3892,1,561.28,
24083,16:06:00,16:06:00,1290,2,1053.03,
24083,16:07:00,16:07:00,1324,3,1437.04,
24083,16:09:00,16:09:00,1331,4,2137.49,
24083,16:11:00,16:11:00,1249,5,2733.96,
24083,16:13:00,16:13:00,1087,6,3587.11,
24083,16:15:00,16:15:00,1081,7,4314.69,
24083,16:16:00,16:16:00,1083,8,4770.06,
24083,16:18:00,16:18:00,10470,9,5257.71,
24083,16:19:00,16:19:00,1054,10,5720.79,
24083,16:21:00,16:21:00,1030,11,6499.66,
24083,16:22:00,16:22:00,1036,12,6902.27,
24083,16:23:00,16:23:00,1029,13,7408.87,
24083,16:24:00,16:24:00,1007,14,7910.28,
24083,16:25:00,16:25:00,1002,15,8311.12,
24083,16:26:00,16:26:00,1005,16,8631.69,
24083,16:28:00,16:28:00,1000,17,9140.91,
24083,16:29:00,16:29:00,988,18,9634.37,
24083,16:31:00,16:31:00,982,19,10460.51,
24083,16:33:00,16:33:00,984,20,10970.68,
24083,16:34:00,16:34:00,947,21,11465.22,
24083,16:35:00,16:35:00,948,22,11946.09,
24083,16:36:00,16:36:00,950,23,12342.85,
24083,16:38:00,16:38:00,955,24,13035.06,
24083,16:40:00,16:40:00,953,25,13530.04,
24083,16:41:00,16:41:00,139011,26,13783.07,
24083,16:42:00,16:42:00,1623,27,14152.07,
24083,16:44:00,16:44:00,130186,28,15312.32,
24131,06:54:00,06:54:00,3892,1,561.28,
24131,06:56:00,06:56:00,1290,2,1053.03,
24131,06:57:00,06:57:00,1324,3,1437.04,
24131,07:00:00,07:00:00,1331,4,2137.49,
24131,07:01:00,07:01:00,1249,5,2733.96,
24131,07:03:00,07:03:00,1087,6,3587.11,
24131,07:05:00,07:05:00,1081,7,4314.69,
24131,07:07:00,07:07:00,1083,8,4770.06,
24131,07:08:00,07:08:00,10470,9,5257.71,
24131,07:10:00,07:10:00,1054,10,5720.79,
24131,07:11:00,07:11:00,1030,11,6499.66,
24131,07:13:00,07:13:00,1036,12,6902.27,
24131,07:14:00,07:14:00,1029,13,7408.87,
24131,07:15:00,07:15:00,1007,14,7910.28,
24131,07:17:00,07:17:00,1002,15,8311.12,
24131,07:18:00,07:18:00,1005,16,8631.69,
24131,07:19:00,07:19:00,1000,17,9140.91,
24131,07:21:00,07:21:00,988,18,9634.37,
24131,07:23:00,07:23:00,982,19,10460.51,
24131,07:24:00,07:24:00,984,20,10970.68,
24131,07:26:00,07:26:00,947,21,11465.22,
24131,07:27:00,07:27:00,948,22,11946.09,
24131,07:28:00,07:28:00,950,23,12342.85,
24131,07:29:00,07:29:00,955,24,13035.06,
24131,07:31:00,07:31:00,953,25,13530.04,
24131,07:32:00,07:32:00,139011,26,13783.07,
24131,07:33:00,07:33:00,1623,27,14152.07,
24131,07:35:00,07:35:00,130186,28,15312.32,
24634,04:59:00,04:59:00,953,1,0,
24634,04:59:00,04:59:00,139011,2,252.71,
24634,05:00:00,05:00:00,1623,3,621.71,
24634,05:02:00,05:02:00,130186,4,1781.96,
24884,14:38:00,14:38:00,3892,1,561.28,
24884,14:40:00,14:40:00,1290,2,1053.03,
24884,14:41:00,14:41:00,1324,3,1437.04,
24884,14:44:00,14:44:00,1331,4,2137.49,
24884,14:46:00,14:46:00,1249,5,2733.96,
24884,14:48:00,14:48:00,1087,6,3587.11,
24884,14:50:00,14:50:00,1081,7,4314.69,
24884,14:51:00,14:51:00,1083,8,4770.06,
24884,14:53:00,14:53:00,10470,9,5257.71,
24884,14:54:00,14:54:00,1054,10,5720.79,
24884,14:56:00,14:56:00,1030,11,6499.66,
24884,14:57:00,14:57:00,1036,12,6902.27,
24884,14:59:00,14:59:00,1029,13,7408.87,
24884,15:00:00,15:00:00,1007,14,7910.28,
24884,15:01:00,15:01:00,1002,15,8311.12,
24884,15:02:00,15:02:00,1005,16,8631.69,
24884,15:04:00,15:04:00,1000,17,9140.91,
24884,15:05:00,15:05:00,988,18,9634.37,
24884,15:07:00,15:07:00,982,19,10460.51,
24884,15:09:00,15:09:00,984,20,10970.68,
24884,15:11:00,15:11:00,947,21,11465.22,
24884,15:12:00,15:12:00,948,22,11946.09,
24884,15:12:00,15:12:00,950,23,12342.85,
24884,15:14:00,15:14:00,955,24,13035.06,
24884,15:16:00,15:16:00,953,25,13530.04,
24884,15:17:00,15:17:00,139011,26,13783.07,
24884,15:18:00,15:18:00,1623,27,14152.07,
24884,15:19:00,15:19:00,130186,28,15312.32,
24899,06:30:00,06:30:00,3892,1,561.28,
24899,06:31:00,06:31:00,1290,2,1053.03,
24899,06:33:00,06:33:00,1324,3,1437.04,
24899,06:35:00,06:35:00,1331,4,2137.49,
24899,06:36:00,06:36:00,1249,5,2733.96,
24899,06:39:00,06:39:00,1087,6,3587.11,
24899,06:41:00,06:41:00,1081,7,4314.69,
24899,06:42:00,06:42:00,1083,8,4770.06,
24899,06:44:00,06:44:00,10470,9,5257.71,
24899,06:45:00,06:45:00,1054,10,5720.79,
24899,06:47:00,06:47:00,1030,11,6499.66,
24899,06:48:00,06:48:00,1036,12,6902.27,
24899,06:49:00,06:49:00,1029,13,7408.87,
24899,06:50:00,06:50:00,1007,14,7910.28,
24899,06:51:00,06:51:00,1002,15,8311.12,
24899,06:52:00,06:52:00,1005,16,8631.69,
24899,06:54:00,06:54:00,1000,17,9140.91,
24899,06:55:00,06:55:00,988,18,9634.37,
24899,06:57:00,06:57:00,982,19,10460.51,
24899,06:59:00,06:59:00,984,20,10970.68,
24899,07:00:00,07:00:00,947,21,11465.22,
24899,07:01:00,07:01:00,948,22,11946.09,
24899,07:02:00,07:02:00,950,23,12342.85,
24899,07:04:00,07:04:00,955,24,13035.06,
24899,07:05:00,07:05:00,953,25,13530.04,
24899,07:06:00,07:06:00,139011,26,13783.07,
24899,07:07:00,07:07:00,1623,27,14152.07,
24899,07:09:00,07:09:00,130186,28,15312.32,
25357,16:37:00,16:37:00,3892,1,561.28,
25357,16:39:00,16:39:00,1290,2,1053.03,
25357,16:41:00,16:41:00,1324,3,1437.04,
25357,16:43:00,16:43:00,1331,4,2137.49,
25357,16:45:00,16:45:00,1249,5,2733.96,
25357,16:47:00,16:47:00,1087,6,3587.11,
25357,16:49:00,16:49:00,1081,7,4314.69,
25357,16:51:00,16:51:00,1083,8,4770.06,
25357,16:53:00,16:53:00,10470,9,5257.71,
25357,16:54:00,16:54:00,1054,10,5720.79,
25357,16:56:00,16:56:00,1030,11,6499.66,
25357,16:58:00,16:58:00,1036,12,6902.27,
25357,16:59:00,16:59:00,1029,13,7408.87,
25357,17:00:00,17:00:00,1007,14,7910.28,
25357,17:02:00,17:02:00,1002,15,8311.12,
25357,17:03:00,17:03:00,1005,16,8631.69,
25357,17:04:00,17:04:00,1000,17,9140.91,
25357,17:06:00,17:06:00,988,18,9634.37,
25357,17:08:00,17:08:00,982,19,10460.51,
25357,17:09:00,17:09:00,984,20,10970.68,
25357,17:11:00,17:11:00,947,21,11465.22,
25357,17:12:00,17:12:00,948,22,11946.09,
25357,17:13:00,17:13:00,950,23,12342.85,
25357,17:15:00,17:15:00,955,24,13035.06,
25357,17:16:00,17:16:00,953,25,13530.04,
25357,17:17:00,17:17:00,139011,26,13783.07,
25357,17:18:00,17:18:00,1623,27,14152.07,
25357,17:20:00,17:20:00,130186,28,15312.32,
25607,12:23:00,12:23:00,3892,1,561.28,
25607,12:25:00,12:25:00,1290,2,1053.03,
25607,12:26:00,12:26:00,1324,3,1437.04,
25607,12:28:00,12:28:00,1331,4,2137.49,
25607,12:30:00,12:30:00,1249,5,2733.96,
25607,12:32:00,12:32:00,1087,6,3587.11,
25607,12:34:00,12:34:00,1081,7,4314.69,
25607,12:35:00,12:35:00,1083,8,4770.06,
25607,12:37:00,12:37:00,10470,9,5257.71,
25607,12:38:00,12:38:00,1054,10,5720.79,
25607,12:40:00,12:40:00,1030,11,6499.66,
25607,12:41:00,12:41:00,1036,12,6902.27,
25607,12:42:00,12:42:00,1029,13,7408.87,
25607,12:43:00,12:43:00,1007,14,7910.28,
25607,12:44:00,12:44:00,1002,15,8311.12,
25607,12:45:00,12:45:00,1005,16,8631.69,
25607,12:47:00,12:47:00,1000,17,9140.91,
25607,12:48:00,12:48:00,988,18,9634.37,
25607,12:50:00,12:50:00,982,19,10460.51,
25607,12:52:00,12:52:00,984,20,10970.68,
25607,12:53:00,12:53:00,947,21,11465.22,
25607,12:54:00,12:54:00,948,22,11946.09,
25607,12:55:00,12:55:00,950,23,12342.85,
25607,12:57:00,12:57:00,955,24,13035.06,
25607,12:59:00,12:59:00,953,25,13530.04,
25607,13:00:00,13:00:00,139011,26,13783.07,
25607,13:01:00,13:01:00,1623,27,14152.07,
25607,13:03:00,13:03:00,130186,28,15312.32,
25620,21:43:00,21:43:00,3892,1,561.28,
25620,21:45:00,21:45:00,1290,2,1053.03,
25620,21:46:00,21:46:00,1324,3,1437.04,
25620,21:48:00,21:48:00,1331,4,2137.49,
25620,21:50:00,21:50:00,1249,5,2733.96,
25620,21:52:00,21:52:00,1087,6,3587.11,
25620,21:54:00,21:54:00,1081,7,4314.69,
25620,21:54:00,21:54:00,1083,8,4770.06,
25620,21:56:00,21:56:00,10470,9,5257.71,
25620,21:57:00,21:57:00,1054,10,5720.79,
25620,21:59:00,21:59:00,1030,11,6499.66,
25620,21:59:00,21:59:00,1036,12,6902.27,
25620,22:01:00,22:01:00,1029,13,7408.87,
25620,22:02:00,22:02:00,1007,14,7910.28,
25620,22:03:00,22:03:00,1002,15,8311.12,
25620,22:04:00,22:04:00,1005,16,8631.69,
25620,22:05:00,22:05:00,1000,17,9140.91,
25620,22:06:00,22:06:00,988,18,9634.37,
25620,22:08:00,22:08:00,982,19,10460.51,
25620,22:09:00,22:09:00,984,20,10970.68,
25620,22:10:00,22:10:00,947,21,11465.22,
25620,22:11:00,22:11:00,948,22,11946.09,
25620,22:12:00,22:12:00,950,23,12342.85,
25620,22:14:00,22:14:00,955,24,13035.06,
25620,22:15:00,22:15:00,953,25,13530.04,
25620,22:15:00,22:15:00,139011,26,13783.07,
25620,22:16:00,22:16:00,1623,27,14152.07,
25620,22:18:00,22:18:00,130186,28,15312.32,
25708,08:21:00,08:21:00,3892,1,561.28,
25708,08:22:00,08:22:00,1290,2,1053.03,
25708,08:24:00,08:24:00,1324,3,1437.04,
25708,08:25:00,08:25:00,1331,4,2137.49,
25708,08:27:00,08:27:00,1249,5,2733.96,
25708,08:29:00,08:29:00,1087,6,3587.11,
25708,08:31:00,08:31:00,1081,7,4314.69,
25708,08:32:00,08:32:00,1083,8,4770.06,
25708,08:34:00,08:34:00,10470,9,5257.71,
25708,08:35:00,08:35:00,1054,10,5720.79,
25708,08:37:00,08:37:00,1030,11,6499.66,
25708,08:38:00,08:38:00,1036,12,6902.27,
25708,08:39:00,08:39:00,1029,13,7408.87,
25708,08:40:00,08:40:00,1007,14,7910.28,
25708,08:41:00,08:41:00,1002,15,8311.12,
25708,08:42:00,08:42:00,1005,16,8631.69,
25708,08:44:00,08:44:00,1000,17,9140.91,
25708,08:45:00,08:45:00,988,18,9634.37,
25708,08:47:00,08:47:00,982,19,10460.51,
25708,08:48:00,08:48:00,984,20,10970.68,
25708,08:50:00,08:50:00,947,21,11465.22,
25708,08:51:00,08:51:00,948,22,11946.09,
25708,08:52:00,08:52:00,950,23,12342.85,
25708,08:54:00,08:54:00,955,24,13035.06,
25708,08:55:00,08:55:00,953,25,13530.04,
25708,08:56:00,08:56:00,139011,26,13783.07,
25708,08:57:00,08:57:00,1623,27,14152.07,
25708,08:59:00,08:59:00,130186,28,15312.32,
25806,17:38:00,17:38:00,3892,1,561.28,
25806,17:40:00,17:40:00,1290,2,1053.03,
25806,17:42:00,17:42:00,1324,3,1437.04,
25806,17:44:00,17:44:00,1331,4,2137.49,
25806,17:47:00,17:47:00,1249,5,2733.96,
25806,17:49:00,17:49:00,1087,6,3587.11,
25806,17:51:00,17:51:00,1081,7,4314.69,
25806,17:53:00,17:53:00,1083,8,4770.06,
25806,17:55:00,17:55:00,10470,9,5257.71,
25806,17:56:00,17:56:00,1054,10,5720.79,
25806,17:58:00,17:58:00,1030,11,6499.66,
25806,17:59:00,17:59:00,1036,12,6902.27,
25806,18:01:00,18:01:00,1029,13,7408.87,
25806,18:02:00,18:02:00,1007,14,7910.28,
25806,18:04:00,18:04:00,1002,15,8311.12,
25806,18:05:00,18:05:00,1005,16,8631.69,
25806,18:06:00,18:06:00,1000,17,9140.91,
25806,18:08:00,18:08:00,988,18,9634.37,
25806,18:10:00,18:10:00,982,19,10460.51,
25806,18:11:00,18:11:00,984,20,10970.68,
25806,18:13:00,18:13:00,947,21,11465.22,
25806,18:14:00,18:14:00,948,22,11946.09,
25806,18:15:00,18:15:00,950,23,12342.85,
25806,18:17:00,18:17:00,955,24,13035.06,
25806,18:18:00,18:18:00,953,25,13530.04,
25806,18:19:00,18:19:00,139011,26,13783.07,
25806,18:20:00,18:20:00,1623,27,14152.07,
25806,18:22:00,18:22:00,130186,28,15312.32,
26400,13:41:00,13:41:00,3892,1,561.28,
26400,13:43:00,13:43:00,1290,2,1053.03,
26400,13:44:00,13:44:00,1324,3,1437.04,
26400,13:46:00,13:46:00,1331,4,2137.49,
26400,13:48:00,13:48:00,1249,5,2733.96,
26400,13:50:00,13:50:00,1087,6,3587.11,
26400,13:52:00,13:52:00,1081,7,4314.69,
26400,13:53:00,13:53:00,1083,8,4770.06,
26400,13:55:00,13:55:00,10470,9,5257.71,
26400,13:56:00,13:56:00,1054,10,5720.79,
26400,13:58:00,13:58:00,1030,11,6499.66,
26400,13:59:00,13:59:00,1036,12,6902.27,
26400,14:00:00,14:00:00,1029,13,7408.87,
26400,14:01:00,14:01:00,1007,14,7910.28,
26400,14:02:00,14:02:00,1002,15,8311.12,
26400,14:03:00,14:03:00,1005,16,8631.69,
26400,14:05:00,14:05:00,1000,17,9140.91,
26400,14:06:00,14:06:00,988,18,9634.37,
26400,14:08:00,14:08:00,982,19,10460.51,
26400,14:10:00,14:10:00,984,20,10970.68,
26400,14:11:00,14:11:00,947,21,11465.22,
26400,14:12:00,14:12:00,948,22,11946.09,
26400,14:13:00,14:13:00,950,23,12342.85,
26400,14:15:00,14:15:00,955,24,13035.06,
26400,14:17:00,14:17:00,953,25,13530.04,
26400,14:18:00,14:18:00,139011,26,13783.07,
26400,14:19:00,14:19:00,1623,27,14152.07,
26400,14:21:00,14:21:00,130186,28,15312.32,
26609,13:54:00,13:54:00,3892,1,561.28,
26609,13:56:00,13:56:00,1290,2,1053.03,
26609,13:57:00,13:57:00,1324,3,1437.04,
26609,13:59:00,13:59:00,1331,4,2137.49,
26609,14:01:00,14:01:00,1249,5,2733.96,
26609,14:03:00,14:03:00,1087,6,3587.11,
26609,14:05:00,14:05:00,1081,7,4314.69,
26609,14:06:00,14:06:00,1083,8,4770.06,
26609,14:08:00,14:08:00,10470,9,5257.71,
26609,14:09:00,14:09:00,1054,10,5720.79,
26609,14:11:00,14:11:00,1030,11,6499.66,
26609,14:12:00,14:12:00,1036,12,6902.27,
26609,14:13:00,14:13:00,1029,13,7408.87,
26609,14:14:00,14:14:00,1007,14,7910.28,
26609,14:15:00,14:15:00,1002,15,8311.12,
26609,14:16:00,14:16:00,1005,16,8631.69,
26609,14:18:00,14:18:00,1000,17,9140.91,
26609,14:19:00,14:19:00,988,18,9634.37,
26609,14:21:00,14:21:00,982,19,10460.51,
26609,14:23:00,14:23:00,984,20,10970.68,
26609,14:24:00,14:24:00,947,21,11465.22,
26609,14:25:00,14:25:00,948,22,11946.09,
26609,14:26:00,14:26:00,950,23,12342.85,
26609,14:28:00,14:28:00,955,24,13035.06,
26609,14:30:00,14:30:00,953,25,13530.04,
26609,14:31:00,14:31:00,139011,26,13783.07,
26609,14:32:00,14:32:00,1623,27,14152.07,
26609,14:34:00,14:34:00,130186,28,15312.32,
26637,11:20:00,11:20:00,3892,1,561.28,
26637,11:22:00,11:22:00,1290,2,1053.03,
26637,11:23:00,11:23:00,1324,3,1437.04,
26637,11:25:00,11:25:00,1331,4,2137.49,
26637,11:27:00,11:27:00,1249,5,2733.96,
26637,11:29:00,11:29:00,1087,6,3587.11,
26637,11:31:00,11:31:00,1081,7,4314.69,
26637,11:32:00,11:32:00,1083,8,4770.06,
26637,11:34:00,11:34:00,10470,9,5257.71,
26637,11:35:00,11:35:00,1054,10,5720.79,
26637,11:37:00,11:37:00,1030,11,6499.66,
26637,11:38:00,11:38:00,1036,12,6902.27,
26637,11:39:00,11:39:00,1029,13,7408.87,
26637,11:40:00,11:40:00,1007,14,7910.28,
26637,11:41:00,11:41:00,1002,15,8311.12,
26637,11:42:00,11:42:00,1005,16,8631.69,
26637,11:44:00,11:44:00,1000,17,9140.91,
26637,11:45:00,11:45:00,988,18,9634.37,
26637,11:47:00,11:47:00,982,19,10460.51,
26637,11:49:00,11:49:00,984,20,10970.68,
26637,11:50:00,11:50:00,947,21,11465.22,
26637,11:51:00,11:51:00,948,22,11946.09,
26637,11:52:00,11:52:00,950,23,12342.85,
26637,11:54:00,11:54:00,955,24,13035.06,
26637,11:56:00,11:56:00,953,25,13530.04,
26637,11:57:00,11:57:00,139011,26,13783.07,
26637,11:58:00,11:58:00,1623,27,14152.07,
26637,12:00:00,12:00:00,130186,28,15312.32,
26849,10:24:00,10:24:00,3892,1,561.28,
26849,10:26:00,10:26:00,1290,2,1053.03,
26849,10:27:00,10:27:00,1324,3,1437.04,
26849,10:29:00,10:29:00,1331,4,2137.49,
26849,10:31:00,10:31:00,1249,5,2733.96,
26849,10:33:00,10:33:00,1087,6,3587.11,
26849,10:35:00,10:35:00,1081,7,4314.69,
26849,10:36:00,10:36:00,1083,8,4770.06,
26849,10:38:00,10:38:00,10470,9,5257.71,
26849,10:39:00,10:39:00,1054,10,5720.79,
26849,10:41:00,10:41:00,1030,11,6499.66,
26849,10:42:00,10:42:00,1036,12,6902.27,
26849,10:43:00,10:43:00,1029,13,7408.87,
26849,10:44:00,10:44:00,1007,14,7910.28,
26849,10:45:00,10:45:00,1002,15,8311.12,
26849,10:46:00,10:46:00,1005,16,8631.69,
26849,10:48:00,10:48:00,1000,17,9140.91,
26849,10:49:00,10:49:00,988,18,9634.37,
26849,10:51:00,10:51:00,982,19,10460.51,
26849,10:53:00,10:53:00,984,20,10970.68,
26849,10:54:00,10:54:00,947,21,11465.22,
26849,10:55:00,10:55:00,948,22,11946.09,
26849,10:56:00,10:56:00,950,23,12342.85,
26849,10:58:00,10:58:00,955,24,13035.06,
26849,11:00:00,11:00:00,953,25,13530.04,
26849,11:01:00,11:01:00,139011,26,13783.07,
26849,11:02:00,11:02:00,1623,27,14152.07,
26849,11:04:00,11:04:00,130186,28,15312.32,
27372,15:20:00,15:20:00,3892,1,561.28,
27372,15:22:00,15:22:00,1290,2,1053.03,
27372,15:23:00,15:23:00,1324,3,1437.04,
27372,15:25:00,15:25:00,1331,4,2137.49,
27372,15:27:00,15:27:00,1249,5,2733.96,
27372,15:29:00,15:29:00,1087,6,3587.11,
27372,15:31:00,15:31:00,1081,7,4314.69,
27372,15:32:00,15:32:00,1083,8,4770.06,
27372,15:34:00,15:34:00,10470,9,5257.71,
27372,15:35:00,15:35:00,1054,10,5720.79,
27372,15:37:00,15:37:00,1030,11,6499.66,
27372,15:38:00,15:38:00,1036,12,6902.27,
27372,15:39:00,15:39:00,1029,13,7408.87,
27372,15:40:00,15:40:00,1007,14,7910.28,
27372,15:41:00,15:41:00,1002,15,8311.12,
27372,15:42:00,15:42:00,1005,16,8631.69,
27372,15:44:00,15:44:00,1000,17,9140.91,
27372,15:45:00,15:45:00,988,18,9634.37,
27372,15:47:00,15:47:00,982,19,10460.51,
27372,15:49:00,15:49:00,984,20,10970.68,
27372,15:50:00,15:50:00,947,21,11465.22,
27372,15:51:00,15:51:00,948,22,11946.09,
27372,15:52:00,15:52:00,950,23,12342.85,
27372,15:54:00,15:54:00,955,24,13035.06,
27372,15:56:00,15:56:00,953,25,13530.04,
27372,15:57:00,15:57:00,139011,26,13783.07,
27372,15:58:00,15:58:00,1623,27,14152.07,
27372,16:00:00,16:00:00,130186,28,15312.32,
27441,19:25:00,19:25:00,3892,1,561.28,
27441,19:27:00,19:27:00,1290,2,1053.03,
27441,19:29:00,19:29:00,1324,3,1437.04,
27441,19:31:00,19:31:00,1331,4,2137.49,
27441,19:33:00,19:33:00,1249,5,2733.96,
27441,19:35:00,19:35:00,1087,6,3587.11,
27441,19:37:00,19:37:00,1081,7,4314.69,
27441,19:38:00,19:38:00,1083,8,4770.06,
27441,19:39:00,19:39:00,10470,9,5257.71,
27441,19:41:00,19:41:00,1054,10,5720.79,
27441,19:42:00,19:42:00,1030,11,6499.66,
27441,19:43:00,19:43:00,1036,12,6902.27,
27441,19:45:00,19:45:00,1029,13,7408.87,
27441,19:46:00,19:46:00,1007,14,7910.28,
27441,19:47:00,19:47:00,1002,15,8311.12,
27441,19:48:00,19:48:00,1005,16,8631.69,
27441,19:49:00,19:49:00,1000,17,9140.91,
27441,19:51:00,19:51:00,988,18,9634.37,
27441,19:53:00,19:53:00,982,19,10460.51,
27441,19:54:00,19:54:00,984,20,10970.68,
27441,19:55:00,19:55:00,947,21,11465.22,
27441,19:57:00,19:57:00,948,22,11946.09,
27441,19:57:00,19:57:00,950,23,12342.85,
27441,19:59:00,19:59:00,955,24,13035.06,
27441,20:00:00,20:00:00,953,25,13530.04,
27441,20:01:00,20:01:00,139011,26,13783.07,
27441,20:02:00,20:02:00,1623,27,14152.07,
27441,20:04:00,20:04:00,130186,28,15312.32,
27516,21:55:00,21:55:00,3892,1,561.28,
27516,21:57:00,21:57:00,1290,2,1053.03,
27516,21:58:00,21:58:00,1324,3,1437.04,
27516,22:00:00,22:00:00,1331,4,2137.49,
27516,22:02:00,22:02:00,1249,5,2733.96,
27516,22:04:00,22:04:00,1087,6,3587.11,
27516,22:06:00,22:06:00,1081,7,4314.69,
27516,22:07:00,22:07:00,1083,8,4770.06,
27516,22:08:00,22:08:00,10470,9,5257.71,
27516,22:09:00,22:09:00,1054,10,5720.79,
27516,22:11:00,22:11:00,1030,11,6499.66,
27516,22:12:00,22:12:00,1036,12,6902.27,
27516,22:14:00,22:14:00,1029,13,7408.87,
27516,22:15:00,22:15:00,1007,14,7910.28,
27516,22:16:00,22:16:00,1002,15,8311.12,
27516,22:17:00,22:17:00,1005,16,8631.69,
27516,22:18:00,22:18:00,1000,17,9140.91,
27516,22:20:00,22:20:00,988,18,9634.37,
27516,22:21:00,22:21:00,982,19,10460.51,
27516,22:22:00,22:22:00,984,20,10970.68,
27516,22:24:00,22:24:00,947,21,11465.22,
27516,22:25:00,22:25:00,948,22,11946.09,
27516,22:25:00,22:25:00,950,23,12342.85,
27516,22:27:00,22:27:00,955,24,13035.06,
27516,22:28:00,22:28:00,953,25,13530.04,
27516,22:29:00,22:29:00,139011,26,13783.07,
27516,22:30:00,22:30:00,1623,27,14152.07,
27516,22:32:00,22:32:00,130186,28,15312.32,
27696,11:14:00,11:14:00,3892,1,561.28,
27696,11:16:00,11:16:00,1290,2,1053.03,
27696,11:17:00,11:17:00,1324,3,1437.04,
27696,11:19:00,11:19:00,1331,4,2137.49,
27696,11:21:00,11:21:00,1249,5,2733.96,
27696,11:23:00,11:23:00,1087,6,3587.11,
27696,11:25:00,11:25:00,1081,7,4314.69,
27696,11:27:00,11:27:00,1083,8,4770.06,
27696,11:29:00,11:29:00,10470,9,5257.71,
27696,11:30:00,11:30:00,1054,10,5720.79,
27696,11:32:00,11:32:00,1030,11,6499.66,
27696,11:33:00,11:33:00,1036,12,6902.27,
27696,11:34:00,11:34:00,1029,13,7408.87,
27696,11:36:00,11:36:00,1007,14,7910.28,
27696,11:37:00,11:37:00,1002,15,8311.12,
27696,11:38:00,11:38:00,1005,16,8631.69,
27696,11:39:00,11:39:00,1000,17,9140.91,
27696,11:41:00,11:41:00,988,18,9634.37,
27696,11:43:00,11:43:00,982,19,10460.51,
27696,11:44:00,11:44:00,984,20,10970.68,
27696,11:46:00,11:46:00,947,21,11465.22,
27696,11:47:00,11:47:00,948,22,11946.09,
27696,11:48:00,11:48:00,950,23,12342.85,
27696,11:50:00,11:50:00,955,24,13035.06,
27696,11:51:00,11:51:00,953,25,13530.04,
27696,11:52:00,11:52:00,139011,26,13783.07,
27696,11:53:00,11:53:00,1623,27,14152.07,
27696,11:55:00,11:55:00,130186,28,15312.32,
28135,06:54:00,06:54:00,3892,1,561.28,
28135,06:55:00,06:55:00,1290,2,1053.03,
28135,06:57:00,06:57:00,1324,3,1437.04,
28135,06:58:00,06:58:00,1331,4,2137.49,
28135,07:00:00,07:00:00,1249,5,2733.96,
28135,07:02:00,07:02:00,1087,6,3587.11,
28135,07:04:00,07:04:00,1081,7,4314.69,
28135,07:05:00,07:05:00,1083,8,4770.06,
28135,07:07:00,07:07:00,10470,9,5257.71,
28135,07:08:00,07:08:00,1054,10,5720.79,
28135,07:10:00,07:10:00,1030,11,6499.66,
28135,07:11:00,07:11:00,1036,12,6902.27,
28135,07:12:00,07:12:00,1029,13,7408.87,
28135,07:13:00,07:13:00,1007,14,7910.28,
28135,07:14:00,07:14:00,1002,15,8311.12,
28135,07:15:00,07:15:00,1005,16,8631.69,
28135,07:17:00,07:17:00,1000,17,9140.91,
28135,07:18:00,07:18:00,988,18,9634.37,
28135,07:20:00,07:20:00,982,19,10460.51,
28135,07:21:00,07:21:00,984,20,10970.68,
28135,07:23:00,07:23:00,947,21,11465.22,
28135,07:24:00,07:24:00,948,22,11946.09,
28135,07:25:00,07:25:00,950,23,12342.85,
28135,07:27:00,07:27:00,955,24,13035.06,
28135,07:28:00,07:28:00,953,25,13530.04,
28135,07:29:00,07:29:00,139011,26,13783.07,
28135,07:30:00,07:30:00,1623,27,14152.07,
28135,07:32:00,07:32:00,130186,28,15312.32,
28230,08:43:00,08:43:00,3892,1,561.28,
28230,08:44:00,08:44:00,1290,2,1053.03,
28230,08:46:00,08:46:00,1324,3,1437.04,
28230,08:47:00,08:47:00,1331,4,2137.49,
28230,08:49:00,08:49:00,1249,5,2733.96,
28230,08:51:00,08:51:00,1087,6,3587.11,
28230,08:53:00,08:53:00,1081,7,4314.69,
28230,08:54:00,08:54:00,1083,8,4770.06,
28230,08:56:00,08:56:00,10470,9,5257.71,
28230,08:57:00,08:57:00,1054,10,5720.79,
28230,08:59:00,08:59:00,1030,11,6499.66,
28230,09:00:00,09:00:00,1036,12,6902.27,
28230,09:01:00,09:01:00,1029,13,7408.87,
28230,09:02:00,09:02:00,1007,14,7910.28,
28230,09:03:00,09:03:00,1002,15,8311.12,
28230,09:04:00,09:04:00,1005,16,8631.69,
28230,09:06:00,09:06:00,1000,17,9140.91,
28230,09:07:00,09:07:00,988,18,9634.37,
28230,09:09:00,09:09:00,982,19,10460.51,
28230,09:10:00,09:10:00,984,20,10970.68,
28230,09:12:00,09:12:00,947,21,11465.22,
28230,09:13:00,09:13:00,948,22,11946.09,
28230,09:14:00,09:14:00,950,23,12342.85,
28230,09:16:00,09:16:00,955,24,13035.06,
28230,09:17:00,09:17:00,953,25,13530.04,
28230,09:18:00,09:18:00,139011,26,13783.07,
28230,09:19:00,09:19:00,1623,27,14152.07,
28230,09:21:00,09:21:00,130186,28,15312.32,
28474,16:47:00,16:47:00,3892,1,561.28,
28474,16:49:00,16:49:00,1290,2,1053.03,
28474,16:50:00,16:50:00,1324,3,1437.04,
28474,16:52:00,16:52:00,1331,4,2137.49,
28474,16:54:00,16:54:00,1249,5,2733.96,
28474,16:56:00,16:56:00,1087,6,3587.11,
28474,16:58:00,16:58:00,1081,7,4314.69,
28474,16:59:00,16:59:00,1083,8,4770.06,
28474,17:01:00,17:01:00,10470,9,5257.71,
28474,17:02:00,17:02:00,1054,10,5720.79,
28474,17:04:00,17:04:00,1030,11,6499.66,
28474,17:05:00,17:05:00,1036,12,6902.27,
28474,17:06:00,17:06:00,1029,13,7408.87,
28474,17:07:00,17:07:00,1007,14,7910.28,
28474,17:08:00,17:08:00,1002,15,8311.12,
28474,17:09:00,17:09:00,1005,16,8631.69,
28474,17:11:00,17:11:00,1000,17,9140.91,
28474,17:12:00,17:12:00,988,18,9634.37,
28474,17:14:00,17:14:00,982,19,10460.51,
28474,17:16:00,17:16:00,984,20,10970.68,
28474,17:17:00,17:17:00,947,21,11465.22,
28474,17:18:00,17:18:00,948,22,11946.09,
28474,17:19:00,17:19:00,950,23,12342.85,
28474,17:21:00,17:21:00,955,24,13035.06,
28474,17:23:00,17:23:00,953,25,13530.04,
28474,17:24:00,17:24:00,139011,26,13783.07,
28474,17:25:00,17:25:00,1623,27,14152.07,
28474,17:27:00,17:27:00,130186,28,15312.32,
28522,21:17:00,21:17:00,3892,1,561.28,
28522,21:19:00,21:19:00,1290,2,1053.03,
28522,21:20:00,21:20:00,1324,3,1437.04,
28522,21:22:00,21:22:00,1331,4,2137.49,
28522,21:24:00,21:24:00,1249,5,2733.96,
28522,21:26:00,21:26:00,1087,6,3587.11,
28522,21:28:00,21:28:00,1081,7,4314.69,
28522,21:28:00,21:28:00,1083,8,4770.06,
28522,21:30:00,21:30:00,10470,9,5257.71,
28522,21:31:00,21:31:00,1054,10,5720.79,
28522,21:33:00,21:33:00,1030,11,6499.66,
28522,21:33:00,21:33:00,1036,12,6902.27,
28522,21:35:00,21:35:00,1029,13,7408.87,
28522,21:36:00,21:36:00,1007,14,7910.28,
28522,21:37:00,21:37:00,1002,15,8311.12,
28522,21:38:00,21:38:00,1005,16,8631.69,
28522,21:39:00,21:39:00,1000,17,9140.91,
28522,21:40:00,21:40:00,988,18,9634.37,
28522,21:42:00,21:42:00,982,19,10460.51,
28522,21:43:00,21:43:00,984,20,10970.68,
28522,21:45:00,21:45:00,947,21,11465.22,
28522,21:46:00,21:46:00,948,22,11946.09,
28522,21:46:00,21:46:00,950,23,12342.85,
28522,21:48:00,21:48:00,955,24,13035.06,
28522,21:49:00,21:49:00,953,25,13530.04,
28522,21:50:00,21:50:00,139011,26,13783.07,
28522,21:51:00,21:51:00,1623,27,14152.07,
28522,21:53:00,21:53:00,130186,28,15312.32,
28553,19:40:00,19:40:00,3892,1,561.28,
28553,19:42:00,19:42:00,1290,2,1053.03,
28553,19:44:00,19:44:00,1324,3,1437.04,
28553,19:46:00,19:46:00,1331,4,2137.49,
28553,19:48:00,19:48:00,1249,5,2733.96,
28553,19:50:00,19:50:00,1087,6,3587.11,
28553,19:52:00,19:52:00,1081,7,4314.69,
28553,19:53:00,19:53:00,1083,8,4770.06,
28553,19:54:00,19:54:00,10470,9,5257.71,
28553,19:56:00,19:56:00,1054,10,5720.79,
28553,19:57:00,19:57:00,1030,11,6499.66,
28553,19:58:00,19:58:00,1036,12,6902.27,
28553,20:00:00,20:00:00,1029,13,7408.87,
28553,20:01:00,20:01:00,1007,14,7910.28,
28553,20:02:00,20:02:00,1002,15,8311.12,
28553,20:03:00,20:03:00,1005,16,8631.69,
28553,20:04:00,20:04:00,1000,17,9140.91,
28553,20:06:00,20:06:00,988,18,9634.37,
28553,20:08:00,20:08:00,982,19,10460.51,
28553,20:09:00,20:09:00,984,20,10970.68,
28553,20:10:00,20:10:00,947,21,11465.22,
28553,20:12:00,20:12:00,948,22,11946.09,
28553,20:12:00,20:12:00,950,23,12342.85,
28553,20:14:00,20:14:00,955,24,13035.06,
28553,20:15:00,20:15:00,953,25,13530.04,
28553,20:16:00,20:16:00,139011,26,13783.07,
28553,20:17:00,20:17:00,1623,27,14152.07,
28553,20:19:00,20:19:00,130186,28,15312.32,
28619,19:12:00,19:12:00,3892,1,561.28,
28619,19:14:00,19:14:00,1290,2,1053.03,
28619,19:16:00,19:16:00,1324,3,1437.04,
28619,19:18:00,19:18:00,1331,4,2137.49,
28619,19:20:00,19:20:00,1249,5,2733.96,
28619,19:22:00,19:22:00,1087,6,3587.11,
28619,19:24:00,19:24:00,1081,7,4314.69,
28619,19:25:00,19:25:00,1083,8,4770.06,
28619,19:26:00,19:26:00,10470,9,5257.71,
28619,19:28:00,19:28:00,1054,10,5720.79,
28619,19:29:00,19:29:00,1030,11,6499.66,
28619,19:30:00,19:30:00,1036,12,6902.27,
28619,19:32:00,19:32:00,1029,13,7408.87,
28619,19:33:00,19:33:00,1007,14,7910.28,
28619,19:34:00,19:34:00,1002,15,8311.12,
28619,19:35:00,19:35:00,1005,16,8631.69,
28619,19:36:00,19:36:00,1000,17,9140.91,
28619,19:38:00,19:38:00,988,18,9634.37,
28619,19:40:00,19:40:00,982,19,10460.51,
28619,19:41:00,19:41:00,984,20,10970.68,
28619,19:42:00,19:42:00,947,21,11465.22,
28619,19:44:00,19:44:00,948,22,11946.09,
28619,19:44:00,19:44:00,950,23,12342.85,
28619,19:46:00,19:46:00,955,24,13035.06,
28619,19:47:00,19:47:00,953,25,13530.04,
28619,19:48:00,19:48:00,139011,26,13783.07,
28619,19:49:00,19:49:00,1623,27,14152.07,
28619,19:51:00,19:51:00,130186,28,15312.32,
28627,14:09:00,14:09:00,3892,1,561.28,
28627,14:11:00,14:11:00,1290,2,1053.03,
28627,14:12:00,14:12:00,1324,3,1437.04,
28627,14:14:00,14:14:00,1331,4,2137.49,
28627,14:16:00,14:16:00,1249,5,2733.96,
28627,14:19:00,14:19:00,1087,6,3587.11,
28627,14:21:00,14:21:00,1081,7,4314.69,
28627,14:22:00,14:22:00,1083,8,4770.06,
28627,14:24:00,14:24:00,10470,9,5257.71,
28627,14:25:00,14:25:00,1054,10,5720.79,
28627,14:27:00,14:27:00,1030,11,6499.66,
28627,14:28:00,14:28:00,1036,12,6902.27,
28627,14:29:00,14:29:00,1029,13,7408.87,
28627,14:31:00,14:31:00,1007,14,7910.28,
28627,14:32:00,14:32:00,1002,15,8311.12,
28627,14:33:00,14:33:00,1005,16,8631.69,
28627,14:34:00,14:34:00,1000,17,9140.91,
28627,14:36:00,14:36:00,988,18,9634.37,
28627,14:38:00,14:38:00,982,19,10460.51,
28627,14:40:00,14:40:00,984,20,10970.68,
28627,14:41:00,14:41:00,947,21,11465.22,
28627,14:42:00,14:42:00,948,22,11946.09,
28627,14:43:00,14:43:00,950,23,12342.85,
28627,14:45:00,14:45:00,955,24,13035.06,
28627,14:46:00,14:46:00,953,25,13530.04,
28627,14:47:00,14:47:00,139011,26,13783.07,
28627,14:48:00,14:48:00,1623,27,14152.07,
28627,14:50:00,14:50:00,130186,28,15312.32,
28671,12:57:00,12:57:00,3892,1,561.28,
28671,12:59:00,12:59:00,1290,2,1053.03,
28671,13:00:00,13:00:00,1324,3,1437.04,
28671,13:02:00,13:02:00,1331,4,2137.49,
28671,13:04:00,13:04:00,1249,5,2733.96,
28671,13:06:00,13:06:00,1087,6,3587.11,
28671,13:08:00,13:08:00,1081,7,4314.69,
28671,13:09:00,13:09:00,1083,8,4770.06,
28671,13:11:00,13:11:00,10470,9,5257.71,
28671,13:12:00,13:12:00,1054,10,5720.79,
28671,13:14:00,13:14:00,1030,11,6499.66,
28671,13:15:00,13:15:00,1036,12,6902.27,
28671,13:16:00,13:16:00,1029,13,7408.87,
28671,13:17:00,13:17:00,1007,14,7910.28,
28671,13:18:00,13:18:00,1002,15,8311.12,
28671,13:19:00,13:19:00,1005,16,8631.69,
28671,13:21:00,13:21:00,1000,17,9140.91,
28671,13:22:00,13:22:00,988,18,9634.37,
28671,13:24:00,13:24:00,982,19,10460.51,
28671,13:26:00,13:26:00,984,20,10970.68,
28671,13:27:00,13:27:00,947,21,11465.22,
28671,13:28:00,13:28:00,948,22,11946.09,
28671,13:29:00,13:29:00,950,23,12342.85,
28671,13:31:00,13:31:00,955,24,13035.06,
28671,13:33:00,13:33:00,953,25,13530.04,
28671,13:34:00,13:34:00,139011,26,13783.07,
28671,13:35:00,13:35:00,1623,27,14152.07,
28671,13:37:00,13:37:00,130186,28,15312.32,
28692,12:29:00,12:29:00,3892,1,561.28,
28692,12:31:00,12:31:00,1290,2,1053.03,
28692,12:32:00,12:32:00,1324,3,1437.04,
28692,12:34:00,12:34:00,1331,4,2137.49,
28692,12:36:00,12:36:00,1249,5,2733.96,
28692,12:38:00,12:38:00,1087,6,3587.11,
28692,12:40:00,12:40:00,1081,7,4314.69,
28692,12:41:00,12:41:00,1083,8,4770.06,
28692,12:43:00,12:43:00,10470,9,5257.71,
28692,12:44:00,12:44:00,1054,10,5720.79,
28692,12:46:00,12:46:00,1030,11,6499.66,
28692,12:47:00,12:47:00,1036,12,6902.27,
28692,12:48:00,12:48:00,1029,13,7408.87,
28692,12:49:00,12:49:00,1007,14,7910.28,
28692,12:50:00,12:50:00,1002,15,8311.12,
28692,12:51:00,12:51:00,1005,16,8631.69,
28692,12:53:00,12:53:00,1000,17,9140.91,
28692,12:54:00,12:54:00,988,18,9634.37,
28692,12:56:00,12:56:00,982,19,10460.51,
28692,12:58:00,12:58:00,984,20,10970.68,
28692,12:59:00,12:59:00,947,21,11465.22,
28692,13:00:00,13:00:00,948,22,11946.09,
28692,13:01:00,13:01:00,950,23,12342.85,
28692,13:03:00,13:03:00,955,24,13035.06,
28692,13:05:00,13:05:00,953,25,13530.04,
28692,13:06:00,13:06:00,139011,26,13783.07,
28692,13:07:00,13:07:00,1623,27,14152.07,
28692,13:09:00,13:09:00,130186,28,15312.32,
28820,10:32:00,10:32:00,3892,1,561.28,
28820,10:34:00,10:34:00,1290,2,1053.03,
28820,10:35:00,10:35:00,1324,3,1437.04,
28820,10:37:00,10:37:00,1331,4,2137.49,
28820,10:39:00,10:39:00,1249,5,2733.96,
28820,10:41:00,10:41:00,1087,6,3587.11,
28820,10:43:00,10:43:00,1081,7,4314.69,
28820,10:44:00,10:44:00,1083,8,4770.06,
28820,10:46:00,10:46:00,10470,9,5257.71,
28820,10:47:00,10:47:00,1054,10,5720.79,
28820,10:49:00,10:49:00,1030,11,6499.66,
28820,10:50:00,10:50:00,1036,12,6902.27,
28820,10:51:00,10:51:00,1029,13,7408.87,
28820,10:52:00,10:52:00,1007,14,7910.28,
28820,10:53:00,10:53:00,1002,15,8311.12,
28820,10:54:00,10:54:00,1005,16,8631.69,
28820,10:56:00,10:56:00,1000,17,9140.91,
28820,10:57:00,10:57:00,988,18,9634.37,
28820,10:59:00,10:59:00,982,19,10460.51,
28820,11:01:00,11:01:00,984,20,10970.68,
28820,11:02:00,11:02:00,947,21,11465.22,
28820,11:03:00,11:03:00,948,22,11946.09,
28820,11:04:00,11:04:00,950,23,12342.85,
28820,11:06:00,11:06:00,955,24,13035.06,
28820,11:08:00,11:08:00,953,25,13530.04,
28820,11:09:00,11:09:00,139011,26,13783.07,
28820,11:10:00,11:10:00,1623,27,14152.07,
28820,11:12:00,11:12:00,130186,28,15312.32,
28873,18:16:00,18:16:00,3892,1,561.28,
28873,18:18:00,18:18:00,1290,2,1053.03,
28873,18:20:00,18:20:00,1324,3,1437.04,
28873,18:22:00,18:22:00,1331,4,2137.49,
28873,18:24:00,18:24:00,1249,5,2733.96,
28873,18:26:00,18:26:00,1087,6,3587.11,
28873,18:28:00,18:28:00,1081,7,4314.69,
28873,18:30:00,18:30:00,1083,8,4770.06,
28873,18:32:00,18:32:00,10470,9,5257.71,
28873,18:33:00,18:33:00,1054,10,5720.79,
28873,18:35:00,18:35:00,1030,11,6499.66,
28873,18:36:00,18:36:00,1036,12,6902.27,
28873,18:38:00,18:38:00,1029,13,7408.87,
28873,18:39:00,18:39:00,1007,14,7910.28,
28873,18:41:00,18:41:00,1002,15,8311.12,
28873,18:42:00,18:42:00,1005,16,8631.69,
28873,18:43:00,18:43:00,1000,17,9140.91,
28873,18:45:00,18:45:00,988,18,9634.37,
28873,18:47:00,18:47:00,982,19,10460.51,
28873,18:48:00,18:48:00,984,20,10970.68,
28873,18:50:00,18:50:00,947,21,11465.22,
28873,18:51:00,18:51:00,948,22,11946.09,
28873,18:52:00,18:52:00,950,23,12342.85,
28873,18:54:00,18:54:00,955,24,13035.06,
28873,18:55:00,18:55:00,953,25,13530.04,
28873,18:56:00,18:56:00,139011,26,13783.07,
28873,18:57:00,18:57:00,1623,27,14152.07,
28873,18:59:00,18:59:00,130186,28,15312.32,
29055,19:22:00,19:22:00,3892,1,561.28,
29055,19:24:00,19:24:00,1290,2,1053.03,
29055,19:26:00,19:26:00,1324,3,1437.04,
29055,19:28:00,19:28:00,1331,4,2137.49,
29055,19:30:00,19:30:00,1249,5,2733.96,
29055,19:32:00,19:32:00,1087,6,3587.11,
29055,19:34:00,19:34:00,1081,7,4314.69,
29055,19:35:00,19:35:00,1083,8,4770.06,
29055,19:37:00,19:37:00,10470,9,5257.71,
29055,19:38:00,19:38:00,1054,10,5720.79,
29055,19:40:00,19:40:00,1030,11,6499.66,
29055,19:41:00,19:41:00,1036,12,6902.27,
29055,19:43:00,19:43:00,1029,13,7408.87,
29055,19:44:00,19:44:00,1007,14,7910.28,
29055,19:45:00,19:45:00,1002,15,8311.12,
29055,19:46:00,19:46:00,1005,16,8631.69,
29055,19:48:00,19:48:00,1000,17,9140.91,
29055,19:49:00,19:49:00,988,18,9634.37,
29055,19:52:00,19:52:00,982,19,10460.51,
29055,19:53:00,19:53:00,984,20,10970.68,
29055,19:54:00,19:54:00,947,21,11465.22,
29055,19:55:00,19:55:00,948,22,11946.09,
29055,19:56:00,19:56:00,950,23,12342.85,
29055,19:58:00,19:58:00,955,24,13035.06,
29055,19:59:00,19:59:00,953,25,13530.04,
29055,20:00:00,20:00:00,139011,26,13783.07,
29055,20:01:00,20:01:00,1623,27,14152.07,
29055,20:03:00,20:03:00,130186,28,15312.32,
29264,18:32:00,18:32:00,3892,1,561.28,
29264,18:34:00,18:34:00,1290,2,1053.03,
29264,18:36:00,18:36:00,1324,3,1437.04,
29264,18:38:00,18:38:00,1331,4,2137.49,
29264,18:40:00,18:40:00,1249,5,2733.96,
29264,18:42:00,18:42:00,1087,6,3587.11,
29264,18:44:00,18:44:00,1081,7,4314.69,
29264,18:45:00,18:45:00,1083,8,4770.06,
29264,18:46:00,18:46:00,10470,9,5257.71,
29264,18:48:00,18:48:00,1054,10,5720.79,
29264,18:49:00,18:49:00,1030,11,6499.66,
29264,18:51:00,18:51:00,1036,12,6902.27,
29264,18:52:00,18:52:00,1029,13,7408.87,
29264,18:53:00,18:53:00,1007,14,7910.28,
29264,18:54:00,18:54:00,1002,15,8311.12,
29264,18:55:00,18:55:00,1005,16,8631.69,
29264,18:57:00,18:57:00,1000,17,9140.91,
29264,18:58:00,18:58:00,988,18,9634.37,
29264,19:00:00,19:00:00,982,19,10460.51,
29264,19:02:00,19:02:00,984,20,10970.68,
29264,19:03:00,19:03:00,947,21,11465.22,
29264,19:04:00,19:04:00,948,22,11946.09,
29264,19:05:00,19:05:00,950,23,12342.85,
29264,19:07:00,19:07:00,955,24,13035.06,
29264,19:08:00,19:08:00,953,25,13530.04,
29264,19:09:00,19:09:00,139011,26,13783.07,
29264,19:10:00,19:10:00,1623,27,14152.07,
29264,19:12:00,19:12:00,130186,28,15312.32,
29433,07:02:00,07:02:00,3892,1,561.28,
29433,07:04:00,07:04:00,1290,2,1053.03,
29433,07:05:00,07:05:00,1324,3,1437.04,
29433,07:07:00,07:07:00,1331,4,2137.49,
29433,07:09:00,07:09:00,1249,5,2733.96,
29433,07:11:00,07:11:00,1087,6,3587.11,
29433,07:13:00,07:13:00,1081,7,4314.69,
29433,07:14:00,07:14:00,1083,8,4770.06,
29433,07:15:00,07:15:00,10470,9,5257.71,
29433,07:16:00,07:16:00,1054,10,5720.79,
29433,07:18:00,07:18:00,1030,11,6499.66,
29433,07:20:00,07:20:00,1036,12,6902.27,
29433,07:21:00,07:21:00,1029,13,7408.87,
29433,07:22:00,07:22:00,1007,14,7910.28,
29433,07:23:00,07:23:00,1002,15,8311.12,
29433,07:24:00,07:24:00,1005,16,8631.69,
29433,07:25:00,07:25:00,1000,17,9140.91,
29433,07:27:00,07:27:00,988,18,9634.37,
29433,07:29:00,07:29:00,982,19,10460.51,
29433,07:30:00,07:30:00,984,20,10970.68,
29433,07:31:00,07:31:00,947,21,11465.22,
29433,07:32:00,07:32:00,948,22,11946.09,
29433,07:33:00,07:33:00,950,23,12342.85,
29433,07:35:00,07:35:00,955,24,13035.06,
29433,07:37:00,07:37:00,953,25,13530.04,
29433,07:38:00,07:38:00,139011,26,13783.07,
29433,07:39:00,07:39:00,1623,27,14152.07,
29433,07:41:00,07:41:00,130186,28,15312.32,
29451,15:37:00,15:37:00,3892,1,561.28,
29451,15:39:00,15:39:00,1290,2,1053.03,
29451,15:40:00,15:40:00,1324,3,1437.04,
29451,15:43:00,15:43:00,1331,4,2137.49,
29451,15:45:00,15:45:00,1249,5,2733.96,
29451,15:47:00,15:47:00,1087,6,3587.11,
29451,15:49:00,15:49:00,1081,7,4314.69,
29451,15:50:00,15:50:00,1083,8,4770.06,
29451,15:52:00,15:52:00,10470,9,5257.71,
29451,15:53:00,15:53:00,1054,10,5720.79,
29451,15:55:00,15:55:00,1030,11,6499.66,
29451,15:56:00,15:56:00,1036,12,6902.27,
29451,15:58:00,15:58:00,1029,13,7408.87,
29451,15:59:00,15:59:00,1007,14,7910.28,
29451,16:00:00,16:00:00,1002,15,8311.12,
29451,16:01:00,16:01:00,1005,16,8631.69,
29451,16:03:00,16:03:00,1000,17,9140.91,
29451,16:04:00,16:04:00,988,18,9634.37,
29451,16:06:00,16:06:00,982,19,10460.51,
29451,16:08:00,16:08:00,984,20,10970.68,
29451,16:10:00,16:10:00,947,21,11465.22,
29451,16:11:00,16:11:00,948,22,11946.09,
29451,16:11:00,16:11:00,950,23,12342.85,
29451,16:13:00,16:13:00,955,24,13035.06,
29451,16:15:00,16:15:00,953,25,13530.04,
29451,16:16:00,16:16:00,139011,26,13783.07,
29451,16:17:00,16:17:00,1623,27,14152.07,
29451,16:18:00,16:18:00,130186,28,15312.32,
29459,07:26:00,07:26:00,3892,1,561.28,
29459,07:27:00,07:27:00,1290,2,1053.03,
29459,07:29:00,07:29:00,1324,3,1437.04,
29459,07:30:00,07:30:00,1331,4,2137.49,
29459,07:32:00,07:32:00,1249,5,2733.96,
29459,07:34:00,07:34:00,1087,6,3587.11,
29459,07:36:00,07:36:00,1081,7,4314.69,
29459,07:37:00,07:37:00,1083,8,4770.06,
29459,07:39:00,07:39:00,10470,9,5257.71,
29459,07:40:00,07:40:00,1054,10,5720.79,
29459,07:42:00,07:42:00,1030,11,6499.66,
29459,07:43:00,07:43:00,1036,12,6902.27,
29459,07:44:00,07:44:00,1029,13,7408.87,
29459,07:45:00,07:45:00,1007,14,7910.28,
29459,07:46:00,07:46:00,1002,15,8311.12,
29459,07:47:00,07:47:00,1005,16,8631.69,
29459,07:49:00,07:49:00,1000,17,9140.91,
29459,07:50:00,07:50:00,988,18,9634.37,
29459,07:52:00,07:52:00,982,19,10460.51,
29459,07:53:00,07:53:00,984,20,10970.68,
29459,07:55:00,07:55:00,947,21,11465.22,
29459,07:56:00,07:56:00,948,22,11946.09,
29459,07:57:00,07:57:00,950,23,12342.85,
29459,07:59:00,07:59:00,955,24,13035.06,
29459,08:00:00,08:00:00,953,25,13530.04,
29459,08:01:00,08:01:00,139011,26,13783.07,
29459,08:02:00,08:02:00,1623,27,14152.07,
29459,08:04:00,08:04:00,130186,28,15312.32,
29569,21:02:00,21:02:00,3892,1,561.28,
29569,21:04:00,21:04:00,1290,2,1053.03,
29569,21:05:00,21:05:00,1324,3,1437.04,
29569,21:07:00,21:07:00,1331,4,2137.49,
29569,21:09:00,21:09:00,1249,5,2733.96,
29569,21:11:00,21:11:00,1087,6,3587.11,
29569,21:13:00,21:13:00,1081,7,4314.69,
29569,21:14:00,21:14:00,1083,8,4770.06,
29569,21:15:00,21:15:00,10470,9,5257.71,
29569,21:16:00,21:16:00,1054,10,5720.79,
29569,21:18:00,21:18:00,1030,11,6499.66,
29569,21:19:00,21:19:00,1036,12,6902.27,
29569,21:20:00,21:20:00,1029,13,7408.87,
29569,21:21:00,21:21:00,1007,14,7910.28,
29569,21:22:00,21:22:00,1002,15,8311.12,
29569,21:23:00,21:23:00,1005,16,8631.69,
29569,21:24:00,21:24:00,1000,17,9140.91,
29569,21:25:00,21:25:00,988,18,9634.37,
29569,21:27:00,21:27:00,982,19,10460.51,
29569,21:28:00,21:28:00,984,20,10970.68,
29569,21:30:00,21:30:00,947,21,11465.22,
29569,21:31:00,21:31:00,948,22,11946.09,
29569,21:31:00,21:31:00,950,23,12342.85,
29569,21:33:00,21:33:00,955,24,13035.06,
29569,21:34:00,21:34:00,953,25,13530.04,
29569,21:35:00,21:35:00,139011,26,13783.07,
29569,21:36:00,21:36:00,1623,27,14152.07,
29569,21:38:00,21:38:00,130186,28,15312.32,
29625,06:16:00,06:16:00,953,1,0,
29625,06:16:00,06:16:00,139011,2,252.71,
29625,06:17:00,06:17:00,1623,3,621.71,
29625,06:19:00,06:19:00,130186,4,1781.96,
29668,12:41:00,12:41:00,3892,1,561.28,
29668,12:43:00,12:43:00,1290,2,1053.03,
29668,12:44:00,12:44:00,1324,3,1437.04,
29668,12:46:00,12:46:00,1331,4,2137.49,
29668,12:48:00,12:48:00,1249,5,2733.96,
29668,12:50:00,12:50:00,1087,6,3587.11,
29668,12:52:00,12:52:00,1081,7,4314.69,
29668,12:54:00,12:54:00,1083,8,4770.06,
29668,12:56:00,12:56:00,10470,9,5257.71,
29668,12:57:00,12:57:00,1054,10,5720.79,
29668,12:59:00,12:59:00,1030,11,6499.66,
29668,13:00:00,13:00:00,1036,12,6902.27,
29668,13:01:00,13:01:00,1029,13,7408.87,
29668,13:03:00,13:03:00,1007,14,7910.28,
29668,13:04:00,13:04:00,1002,15,8311.12,
29668,13:05:00,13:05:00,1005,16,8631.69,
29668,13:06:00,13:06:00,1000,17,9140.91,
29668,13:08:00,13:08:00,988,18,9634.37,
29668,13:10:00,13:10:00,982,19,10460.51,
29668,13:11:00,13:11:00,984,20,10970.68,
29668,13:13:00,13:13:00,947,21,11465.22,
29668,13:14:00,13:14:00,948,22,11946.09,
29668,13:15:00,13:15:00,950,23,12342.85,
29668,13:17:00,13:17:00,955,24,13035.06,
29668,13:18:00,13:18:00,953,25,13530.04,
29668,13:19:00,13:19:00,139011,26,13783.07,
29668,13:20:00,13:20:00,1623,27,14152.07,
29668,13:22:00,13:22:00,130186,28,15312.32,
29777,09:14:00,09:14:00,3892,1,561.28,
29777,09:15:00,09:15:00,1290,2,1053.03,
29777,09:17:00,09:17:00,1324,3,1437.04,
29777,09:18:00,09:18:00,1331,4,2137.49,
29777,09:20:00,09:20:00,1249,5,2733.96,
29777,09:23:00,09:23:00,1087,6,3587.11,
29777,09:25:00,09:25:00,1081,7,4314.69,
29777,09:26:00,09:26:00,1083,8,4770.06,
29777,09:27:00,09:27:00,10470,9,5257.71,
29777,09:28:00,09:28:00,1054,10,5720.79,
29777,09:30:00,09:30:00,1030,11,6499.66,
29777,09:31:00,09:31:00,1036,12,6902.27,
29777,09:33:00,09:33:00,1029,13,7408.87,
29777,09:34:00,09:34:00,1007,14,7910.28,
29777,09:35:00,09:35:00,1002,15,8311.12,
29777,09:36:00,09:36:00,1005,16,8631.69,
29777,09:37:00,09:37:00,1000,17,9140.91,
29777,09:39:00,09:39:00,988,18,9634.37,
29777,09:40:00,09:40:00,982,19,10460.51,
29777,09:42:00,09:42:00,984,20,10970.68,
29777,09:43:00,09:43:00,947,21,11465.22,
29777,09:44:00,09:44:00,948,22,11946.09,
29777,09:45:00,09:45:00,950,23,12342.85,
29777,09:47:00,09:47:00,955,24,13035.06,
29777,09:49:00,09:49:00,953,25,13530.04,
29777,09:50:00,09:50:00,139011,26,13783.07,
29777,09:51:00,09:51:00,1623,27,14152.07,
29777,09:53:00,09:53:00,130186,28,15312.32,
29977,12:09:00,12:09:00,3892,1,561.28,
29977,12:11:00,12:11:00,1290,2,1053.03,
29977,12:12:00,12:12:00,1324,3,1437.04,
29977,12:14:00,12:14:00,1331,4,2137.49,
29977,12:16:00,12:16:00,1249,5,2733.96,
29977,12:18:00,12:18:00,1087,6,3587.11,
29977,12:20:00,12:20:00,1081,7,4314.69,
29977,12:22:00,12:22:00,1083,8,4770.06,
29977,12:24:00,12:24:00,10470,9,5257.71,
29977,12:25:00,12:25:00,1054,10,5720.79,
29977,12:27:00,12:27:00,1030,11,6499.66,
29977,12:28:00,12:28:00,1036,12,6902.27,
29977,12:29:00,12:29:00,1029,13,7408.87,
29977,12:31:00,12:31:00,1007,14,7910.28,
29977,12:32:00,12:32:00,1002,15,8311.12,
29977,12:33:00,12:33:00,1005,16,8631.69,
29977,12:34:00,12:34:00,1000,17,9140.91,
29977,12:36:00,12:36:00,988,18,9634.37,
29977,12:38:00,12:38:00,982,19,10460.51,
29977,12:39:00,12:39:00,984,20,10970.68,
29977,12:41:00,12:41:00,947,21,11465.22,
29977,12:42:00,12:42:00,948,22,11946.09,
29977,12:43:00,12:43:00,950,23,12342.85,
29977,12:45:00,12:45:00,955,24,13035.06,
29977,12:46:00,12:46:00,953,25,13530.04,
29977,12:47:00,12:47:00,139011,26,13783.07,
29977,12:48:00,12:48:00,1623,27,14152.07,
29977,12:50:00,12:50:00,130186,28,15312.32,
30084,18:43:00,18:43:00,3892,1,561.28,
30084,18:45:00,18:45:00,1290,2,1053.03,
30084,18:47:00,18:47:00,1324,3,1437.04,
30084,18:49:00,18:49:00,1331,4,2137.49,
30084,18:51:00,18:51:00,1249,5,2733.96,
30084,18:53:00,18:53:00,1087,6,3587.11,
30084,18:55:00,18:55:00,1081,7,4314.69,
30084,18:56:00,18:56:00,1083,8,4770.06,
30084,18:57:00,18:57:00,10470,9,5257.71,
30084,18:59:00,18:59:00,1054,10,5720.79,
30084,19:00:00,19:00:00,1030,11,6499.66,
30084,19:01:00,19:01:00,1036,12,6902.27,
30084,19:03:00,19:03:00,1029,13,7408.87,
30084,19:04:00,19:04:00,1007,14,7910.28,
30084,19:05:00,19:05:00,1002,15,8311.12,
30084,19:06:00,19:06:00,1005,16,8631.69,
30084,19:07:00,19:07:00,1000,17,9140.91,
30084,19:09:00,19:09:00,988,18,9634.37,
30084,19:11:00,19:11:00,982,19,10460.51,
30084,19:12:00,19:12:00,984,20,10970.68,
30084,19:13:00,19:13:00,947,21,11465.22,
30084,19:15:00,19:15:00,948,22,11946.09,
30084,19:15:00,19:15:00,950,23,12342.85,
30084,19:17:00,19:17:00,955,24,13035.06,
30084,19:18:00,19:18:00,953,25,13530.04,
30084,19:19:00,19:19:00,139011,26,13783.07,
30084,19:20:00,19:20:00,1623,27,14152.07,
30084,19:22:00,19:22:00,130186,28,15312.32,
30689,18:58:00,18:58:00,3892,1,561.28,
30689,19:00:00,19:00:00,1290,2,1053.03,
30689,19:02:00,19:02:00,1324,3,1437.04,
30689,19:04:00,19:04:00,1331,4,2137.49,
30689,19:06:00,19:06:00,1249,5,2733.96,
30689,19:08:00,19:08:00,1087,6,3587.11,
30689,19:10:00,19:10:00,1081,7,4314.69,
30689,19:11:00,19:11:00,1083,8,4770.06,
30689,19:12:00,19:12:00,10470,9,5257.71,
30689,19:14:00,19:14:00,1054,10,5720.79,
30689,19:15:00,19:15:00,1030,11,6499.66,
30689,19:16:00,19:16:00,1036,12,6902.27,
30689,19:18:00,19:18:00,1029,13,7408.87,
30689,19:19:00,19:19:00,1007,14,7910.28,
30689,19:20:00,19:20:00,1002,15,8311.12,
30689,19:21:00,19:21:00,1005,16,8631.69,
30689,19:22:00,19:22:00,1000,17,9140.91,
30689,19:24:00,19:24:00,988,18,9634.37,
30689,19:26:00,19:26:00,982,19,10460.51,
30689,19:27:00,19:27:00,984,20,10970.68,
30689,19:28:00,19:28:00,947,21,11465.22,
30689,19:30:00,19:30:00,948,22,11946.09,
30689,19:30:00,19:30:00,950,23,12342.85,
30689,19:32:00,19:32:00,955,24,13035.06,
30689,19:33:00,19:33:00,953,25,13530.04,
30689,19:34:00,19:34:00,139011,26,13783.07,
30689,19:35:00,19:35:00,1623,27,14152.07,
30689,19:37:00,19:37:00,130186,28,15312.32,
30695,14:46:00,14:46:00,3892,1,561.28,
30695,14:48:00,14:48:00,1290,2,1053.03,
30695,14:49:00,14:49:00,1324,3,1437.04,
30695,14:51:00,14:51:00,1331,4,2137.49,
30695,14:53:00,14:53:00,1249,5,2733.96,
30695,14:55:00,14:55:00,1087,6,3587.11,
30695,14:57:00,14:57:00,1081,7,4314.69,
30695,14:58:00,14:58:00,1083,8,4770.06,
30695,15:00:00,15:00:00,10470,9,5257.71,
30695,15:01:00,15:01:00,1054,10,5720.79,
30695,15:03:00,15:03:00,1030,11,6499.66,
30695,15:04:00,15:04:00,1036,12,6902.27,
30695,15:05:00,15:05:00,1029,13,7408.87,
30695,15:06:00,15:06:00,1007,14,7910.28,
30695,15:07:00,15:07:00,1002,15,8311.12,
30695,15:08:00,15:08:00,1005,16,8631.69,
30695,15:10:00,15:10:00,1000,17,9140.91,
30695,15:11:00,15:11:00,988,18,9634.37,
30695,15:13:00,15:13:00,982,19,10460.51,
30695,15:15:00,15:15:00,984,20,10970.68,
30695,15:16:00,15:16:00,947,21,11465.22,
30695,15:17:00,15:17:00,948,22,11946.09,
30695,15:18:00,15:18:00,950,23,12342.85,
30695,15:20:00,15:20:00,955,24,13035.06,
30695,15:22:00,15:22:00,953,25,13530.04,
30695,15:23:00,15:23:00,139011,26,13783.07,
30695,15:24:00,15:24:00,1623,27,14152.07,
30695,15:26:00,15:26:00,130186,28,15312.32,
30933,05:25:00,05:25:00,953,1,0,
30933,05:26:00,05:26:00,139011,2,252.71,
30933,05:27:00,05:27:00,1623,3,621.71,
30933,05:28:00,05:28:00,130186,4,1781.96,
30999,12:01:00,12:01:00,3892,1,561.28,
30999,12:03:00,12:03:00,1290,2,1053.03,
30999,12:04:00,12:04:00,1324,3,1437.04,
30999,12:06:00,12:06:00,1331,4,2137.49,
30999,12:08:00,12:08:00,1249,5,2733.96,
30999,12:10:00,12:10:00,1087,6,3587.11,
30999,12:12:00,12:12:00,1081,7,4314.69,
30999,12:13:00,12:13:00,1083,8,4770.06,
30999,12:15:00,12:15:00,10470,9,5257.71,
30999,12:16:00,12:16:00,1054,10,5720.79,
30999,12:18:00,12:18:00,1030,11,6499.66,
30999,12:19:00,12:19:00,1036,12,6902.27,
30999,12:20:00,12:20:00,1029,13,7408.87,
30999,12:21:00,12:21:00,1007,14,7910.28,
30999,12:22:00,12:22:00,1002,15,8311.12,
30999,12:23:00,12:23:00,1005,16,8631.69,
30999,12:25:00,12:25:00,1000,17,9140.91,
30999,12:26:00,12:26:00,988,18,9634.37,
30999,12:28:00,12:28:00,982,19,10460.51,
30999,12:30:00,12:30:00,984,20,10970.68,
30999,12:31:00,12:31:00,947,21,11465.22,
30999,12:32:00,12:32:00,948,22,11946.09,
30999,12:33:00,12:33:00,950,23,12342.85,
30999,12:35:00,12:35:00,955,24,13035.06,
30999,12:37:00,12:37:00,953,25,13530.04,
30999,12:38:00,12:38:00,139011,26,13783.07,
30999,12:39:00,12:39:00,1623,27,14152.07,
30999,12:41:00,12:41:00,130186,28,15312.32,
31051,06:03:00,06:03:00,3892,1,561.28,
31051,06:04:00,06:04:00,1290,2,1053.03,
31051,06:06:00,06:06:00,1324,3,1437.04,
31051,06:08:00,06:08:00,1331,4,2137.49,
31051,06:09:00,06:09:00,1249,5,2733.96,
31051,06:11:00,06:11:00,1087,6,3587.11,
31051,06:13:00,06:13:00,1081,7,4314.69,
31051,06:14:00,06:14:00,1083,8,4770.06,
31051,06:15:00,06:15:00,10470,9,5257.71,
31051,06:16:00,06:16:00,1054,10,5720.79,
31051,06:18:00,06:18:00,1030,11,6499.66,
31051,06:19:00,06:19:00,1036,12,6902.27,
31051,06:20:00,06:20:00,1029,13,7408.87,
31051,06:21:00,06:21:00,1007,14,7910.28,
31051,06:22:00,06:22:00,1002,15,8311.12,
31051,06:22:00,06:22:00,1005,16,8631.69,
31051,06:24:00,06:24:00,1000,17,9140.91,
31051,06:25:00,06:25:00,988,18,9634.37,
31051,06:27:00,06:27:00,982,19,10460.51,
31051,06:28:00,06:28:00,984,20,10970.68,
31051,06:30:00,06:30:00,947,21,11465.22,
31051,06:31:00,06:31:00,948,22,11946.09,
31051,06:31:00,06:31:00,950,23,12342.85,
31051,06:33:00,06:33:00,955,24,13035.06,
31051,06:35:00,06:35:00,953,25,13530.04,
31051,06:36:00,06:36:00,139011,26,13783.07,
31051,06:37:00,06:37:00,1623,27,14152.07,
31051,06:38:00,06:38:00,130186,28,15312.32,
31160,16:10:00,16:10:00,3892,1,561.28,
31160,16:12:00,16:12:00,1290,2,1053.03,
31160,16:14:00,16:14:00,1324,3,1437.04,
31160,16:16:00,16:16:00,1331,4,2137.49,
31160,16:18:00,16:18:00,1249,5,2733.96,
31160,16:20:00,16:20:00,1087,6,3587.11,
31160,16:22:00,16:22:00,1081,7,4314.69,
31160,16:24:00,16:24:00,1083,8,4770.06,
31160,16:26:00,16:26:00,10470,9,5257.71,
31160,16:27:00,16:27:00,1054,10,5720.79,
31160,16:29:00,16:29:00,1030,11,6499.66,
31160,16:31:00,16:31:00,1036,12,6902.27,
31160,16:32:00,16:32:00,1029,13,7408.87,
31160,16:33:00,16:33:00,1007,14,7910.28,
31160,16:35:00,16:35:00,1002,15,8311.12,
31160,16:36:00,16:36:00,1005,16,8631.69,
31160,16:37:00,16:37:00,1000,17,9140.91,
31160,16:39:00,16:39:00,988,18,9634.37,
31160,16:41:00,16:41:00,982,19,10460.51,
31160,16:42:00,16:42:00,984,20,10970.68,
31160,16:44:00,16:44:00,947,21,11465.22,
31160,16:45:00,16:45:00,948,22,11946.09,
31160,16:46:00,16:46:00,950,23,12342.85,
31160,16:48:00,16:48:00,955,24,13035.06,
31160,16:49:00,16:49:00,953,25,13530.04,
31160,16:50:00,16:50:00,139011,26,13783.07,
31160,16:51:00,16:51:00,1623,27,14152.07,
31160,16:53:00,16:53:00,130186,28,15312.32,
28428,24:11:00,24:11:00,130186,1,0,
28428,24:14:00,24:14:00,130187,2,1834.09,
28428,24:15:00,24:15:00,146565,3,2351.71,
28428,24:17:00,24:17:00,1622,4,3352.72,
28428,24:18:00,24:18:00,952,5,3978.05,
10056,21:28:00,21:28:00,130186,1,0,
10056,21:31:00,21:31:00,130187,2,1834.09,
10056,21:32:00,21:32:00,146565,3,2351.71,
10056,21:34:00,21:34:00,1622,4,3352.72,
10056,21:35:00,21:35:00,952,5,3978.05,
10056,21:36:00,21:36:00,164508,6,4304.53,
10056,21:38:00,21:38:00,949,7,5196.55,
10056,21:39:00,21:39:00,951,8,5603.95,
10056,21:40:00,21:40:00,946,9,6097.14,
10056,21:41:00,21:41:00,983,10,6529.85,
10056,21:42:00,21:42:00,981,11,7177.15,
10056,21:44:00,21:44:00,987,12,7874.69,
10056,21:45:00,21:45:00,999,13,8367.37,
10056,21:46:00,21:46:00,1004,14,8892.4,
10056,21:47:00,21:47:00,1001,15,9226.53,
10056,21:48:00,21:48:00,1006,16,9622.33,
10056,21:49:00,21:49:00,1028,17,10094.53,
10056,21:51:00,21:51:00,1035,18,10603.46,
10056,21:52:00,21:52:00,1031,19,11155.56,
10056,21:54:00,21:54:00,1053,20,12022.7,
10056,21:56:00,21:56:00,1082,21,12759.08,
10056,21:57:00,21:57:00,1079,22,13212.04,
10056,21:58:00,21:58:00,1076,23,13833.88,
10056,22:01:00,22:01:00,138683,24,14926.51,
10056,22:02:00,22:02:00,1329,25,15422.78,
10056,22:03:00,22:03:00,1287,26,15797.94,
10056,22:04:00,22:04:00,1627,27,16330.39,
10056,22:08:00,22:08:00,1297,28,17067.02,
10091,22:48:00,22:48:00,130186,1,0,
10091,22:51:00,22:51:00,130187,2,1834.09,
10091,22:52:00,22:52:00,146565,3,2351.71,
10091,22:54:00,22:54:00,1622,4,3352.72,
10091,22:55:00,22:55:00,952,5,3978.05,
10091,22:55:00,22:55:00,164508,6,4304.53,
10091,22:57:00,22:57:00,949,7,5196.55,
10091,22:58:00,22:58:00,951,8,5603.95,
10091,22:59:00,22:59:00,946,9,6097.14,
10091,23:00:00,23:00:00,983,10,6529.85,
10091,23:01:00,23:01:00,981,11,7177.15,
10091,23:02:00,23:02:00,987,12,7874.69,
10091,23:03:00,23:03:00,999,13,8367.37,
10091,23:04:00,23:04:00,1004,14,8892.4,
10091,23:05:00,23:05:00,1001,15,9226.53,
10091,23:06:00,23:06:00,1006,16,9622.33,
10091,23:07:00,23:07:00,1028,17,10094.53,
10091,23:08:00,23:08:00,1035,18,10603.46,
10091,23:10:00,23:10:00,1031,19,11155.56,
10091,23:11:00,23:11:00,1053,20,12022.7,
10091,23:12:00,23:12:00,1082,21,12759.08,
10091,23:13:00,23:13:00,1079,22,13212.04,
10091,23:15:00,23:15:00,1076,23,13833.88,
10091,23:17:00,23:17:00,138683,24,14926.51,
10091,23:18:00,23:18:00,1329,25,15422.78,
10091,23:19:00,23:19:00,1287,26,15797.94,
10091,23:20:00,23:20:00,1627,27,16330.39,
10091,23:24:00,23:24:00,1297,28,17067.02,
10229,06:12:00,06:12:00,130186,1,0,
10229,06:15:00,06:15:00,130187,2,1834.09,
10229,06:16:00,06:16:00,146565,3,2351.71,
10229,06:18:00,06:18:00,1622,4,3352.72,
10229,06:19:00,06:19:00,952,5,3978.05,
10229,06:20:00,06:20:00,164508,6,4304.53,
10229,06:22:00,06:22:00,949,7,5196.55,
10229,06:22:00,06:22:00,951,8,5603.95,
10229,06:24:00,06:24:00,946,9,6097.14,
10229,06:25:00,06:25:00,983,10,6529.85,
10229,06:26:00,06:26:00,981,11,7177.15,
10229,06:28:00,06:28:00,987,12,7874.69,
10229,06:29:00,06:29:00,999,13,8367.37,
10229,06:30:00,06:30:00,1004,14,8892.4,
10229,06:31:00,06:31:00,1001,15,9226.53,
10229,06:32:00,06:32:00,1006,16,9622.33,
10229,06:33:00,06:33:00,1028,17,10094.53,
10229,06:34:00,06:34:00,1035,18,10603.46,
10229,06:35:00,06:35:00,1031,19,11155.56,
10229,06:37:00,06:37:00,1053,20,12022.7,
10229,06:39:00,06:39:00,1082,21,12759.08,
10229,06:40:00,06:40:00,1079,22,13212.04,
10229,06:42:00,06:42:00,1076,23,13833.88,
10229,06:45:00,06:45:00,138683,24,14926.51,
10229,06:47:00,06:47:00,1329,25,15422.78,
10229,06:48:00,06:48:00,1287,26,15797.94,
10229,06:50:00,06:50:00,1627,27,16330.39,
10229,06:53:00,06:53:00,1297,28,17067.02,
10291,07:41:00,07:41:00,130186,1,0,
10291,07:44:00,07:44:00,130187,2,1834.09,
10291,07:45:00,07:45:00,146565,3,2351.71,
10291,07:47:00,07:47:00,1622,4,3352.72,
10291,07:48:00,07:48:00,952,5,3978.05,
10291,07:50:00,07:50:00,164508,6,4304.53,
10291,07:52:00,07:52:00,949,7,5196.55,
10291,07:52:00,07:52:00,951,8,5603.95,
10291,07:53:00,07:53:00,946,9,6097.14,
10291,07:55:00,07:55:00,983,10,6529.85,
10291,07:56:00,07:56:00,981,11,7177.15,
10291,07:58:00,07:58:00,987,12,7874.69,
10291,07:59:00,07:59:00,999,13,8367.37,
10291,08:00:00,08:00:00,1004,14,8892.4,
10291,08:01:00,08:01:00,1001,15,9226.53,
10291,08:02:00,08:02:00,1006,16,9622.33,
10291,08:04:00,08:04:00,1028,17,10094.53,
10291,08:05:00,08:05:00,1035,18,10603.46,
10291,08:07:00,08:07:00,1031,19,11155.56,
10291,08:09:00,08:09:00,1053,20,12022.7,
10291,08:11:00,08:11:00,1082,21,12759.08,
10291,08:12:00,08:12:00,1079,22,13212.04,
10291,08:14:00,08:14:00,1076,23,13833.88,
10291,08:17:00,08:17:00,138683,24,14926.51,
10291,08:19:00,08:19:00,1329,25,15422.78,
10291,08:20:00,08:20:00,1287,26,15797.94,
10291,08:22:00,08:22:00,1627,27,16330.39,
10291,08:26:00,08:26:00,1297,28,17067.02,
10481,21:11:00,21:11:00,130186,1,0,
10481,21:14:00,21:14:00,130187,2,1834.09,
10481,21:16:00,21:16:00,146565,3,2351.71,
10481,21:17:00,21:17:00,1622,4,3352.72,
10481,21:19:00,21:19:00,952,5,3978.05,
10481,21:20:00,21:20:00,164508,6,4304.53,
10481,21:22:00,21:22:00,949,7,5196.55,
10481,21:23:00,21:23:00,951,8,5603.95,
10481,21:24:00,21:24:00,946,9,6097.14,
10481,21:25:00,21:25:00,983,10,6529.85,
10481,21:27:00,21:27:00,981,11,7177.15,
10481,21:28:00,21:28:00,987,12,7874.69,
10481,21:29:00,21:29:00,999,13,8367.37,
10481,21:31:00,21:31:00,1004,14,8892.4,
10481,21:32:00,21:32:00,1001,15,9226.53,
10481,21:33:00,21:33:00,1006,16,9622.33,
10481,21:34:00,21:34:00,1028,17,10094.53,
10481,21:35:00,21:35:00,1035,18,10603.46,
10481,21:37:00,21:37:00,1031,19,11155.56,
10481,21:38:00,21:38:00,1053,20,12022.7,
10481,21:40:00,21:40:00,1082,21,12759.08,
10481,21:41:00,21:41:00,1079,22,13212.04,
10481,21:43:00,21:43:00,1076,23,13833.88,
10481,21:46:00,21:46:00,138683,24,14926.51,
10481,21:48:00,21:48:00,1329,25,15422.78,
10481,21:49:00,21:49:00,1287,26,15797.94,
10481,21:51:00,21:51:00,1627,27,16330.39,
10481,21:54:00,21:54:00,1297,28,17067.02,
10615,05:28:00,05:28:00,130186,1,0,
10615,05:31:00,05:31:00,130187,2,1834.09,
10615,05:31:00,05:31:00,146565,3,2351.71,
10615,05:33:00,05:33:00,1622,4,3352.72,
10615,05:34:00,05:34:00,952,5,3978.05,
10615,05:35:00,05:35:00,164508,6,4304.53,
10615,05:36:00,05:36:00,949,7,5196.55,
10615,05:37:00,05:37:00,951,8,5603.95,
10615,05:38:00,05:38:00,946,9,6097.14,
10615,05:38:00,05:38:00,983,10,6529.85,
10615,05:40:00,05:40:00,981,11,7177.15,
10615,05:41:00,05:41:00,987,12,7874.69,
10615,05:42:00,05:42:00,999,13,8367.37,
10615,05:43:00,05:43:00,1004,14,8892.4,
10615,05:44:00,05:44:00,1001,15,9226.53,
10615,05:45:00,05:45:00,1006,16,9622.33,
10615,05:46:00,05:46:00,1028,17,10094.53,
10615,05:47:00,05:47:00,1035,18,10603.46,
10615,05:48:00,05:48:00,1031,19,11155.56,
10615,05:50:00,05:50:00,1053,20,12022.7,
10615,05:51:00,05:51:00,1082,21,12759.08,
10615,05:52:00,05:52:00,1079,22,13212.04,
10615,05:54:00,05:54:00,1076,23,13833.88,
10615,05:56:00,05:56:00,138683,24,14926.51,
10615,05:57:00,05:57:00,1329,25,15422.78,
10615,05:58:00,05:58:00,1287,26,15797.94,
10615,06:00:00,06:00:00,1627,27,16330.39,
10615,06:03:00,06:03:00,1297,28,17067.02,
11321,11:32:00,11:32:00,130186,1,0,
11321,11:35:00,11:35:00,130187,2,1834.09,
11321,11:36:00,11:36:00,146565,3,2351.71,
11321,11:38:00,11:38:00,1622,4,3352.72,
11321,11:39:00,11:39:00,952,5,3978.05,
11321,11:40:00,11:40:00,164508,6,4304.53,
11321,11:43:00,11:43:00,949,7,5196.55,
11321,11:44:00,11:44:00,951,8,5603.95,
11321,11:45:00,11:45:00,946,9,6097.14,
11321,11:46:00,11:46:00,983,10,6529.85,
11321,11:48:00,11:48:00,981,11,7177.15,
11321,11:50:00,11:50:00,987,12,7874.69,
11321,11:51:00,11:51:00,999,13,8367.37,
11321,11:52:00,11:52:00,1004,14,8892.4,
11321,11:53:00,11:53:00,1001,15,9226.53,
11321,11:54:00,11:54:00,1006,16,9622.33,
11321,11:56:00,11:56:00,1028,17,10094.53,
11321,11:58:00,11:58:00,1035,18,10603.46,
11321,12:00:00,12:00:00,1031,19,11155.56,
11321,12:02:00,12:02:00,1053,20,12022.7,
11321,12:04:00,12:04:00,1082,21,12759.08,
11321,12:05:00,12:05:00,1079,22,13212.04,
11321,12:07:00,12:07:00,1076,23,13833.88,
11321,12:10:00,12:10:00,138683,24,14926.51,
11321,12:12:00,12:12:00,1329,25,15422.78,
11321,12:13:00,12:13:00,1287,26,15797.94,
11321,12:15:00,12:15:00,1627,27,16330.39,
11321,12:19:00,12:19:00,1297,28,17067.02,
11458,06:20:00,06:20:00,130186,1,0,
11458,06:23:00,06:23:00,130187,2,1834.09,
11458,06:23:00,06:23:00,146565,3,2351.71,
11458,06:25:00,06:25:00,1622,4,3352.72,
11458,06:26:00,06:26:00,952,5,3978.05,
11458,06:27:00,06:27:00,164508,6,4304.53,
11458,06:29:00,06:29:00,949,7,5196.55,
11458,06:30:00,06:30:00,951,8,5603.95,
11458,06:30:00,06:30:00,946,9,6097.14,
11458,06:31:00,06:31:00,983,10,6529.85,
11458,06:33:00,06:33:00,981,11,7177.15,
11458,06:34:00,06:34:00,987,12,7874.69,
11458,06:35:00,06:35:00,999,13,8367.37,
11458,06:36:00,06:36:00,1004,14,8892.4,
11458,06:37:00,06:37:00,1001,15,9226.53,
11458,06:38:00,06:38:00,1006,16,9622.33,
11458,06:39:00,06:39:00,1028,17,10094.53,
11458,06:40:00,06:40:00,1035,18,10603.46,
11458,06:42:00,06:42:00,1031,19,11155.56,
11458,06:44:00,06:44:00,1053,20,12022.7,
11458,06:45:00,06:45:00,1082,21,12759.08,
11458,06:46:00,06:46:00,1079,22,13212.04,
11458,06:48:00,06:48:00,1076,23,13833.88,
11458,06:51:00,06:51:00,138683,24,14926.51,
11458,06:52:00,06:52:00,1329,25,15422.78,
11458,06:53:00,06:53:00,1287,26,15797.94,
11458,06:55:00,06:55:00,1627,27,16330.39,
11458,06:59:00,06:59:00,1297,28,17067.02,
11723,21:53:00,21:53:00,130186,1,0,
11723,21:56:00,21:56:00,130187,2,1834.09,
11723,21:57:00,21:57:00,146565,3,2351.71,
11723,21:58:00,21:58:00,1622,4,3352.72,
11723,22:00:00,22:00:00,952,5,3978.05,
11723,22:01:00,22:01:00,164508,6,4304.53,
11723,22:03:00,22:03:00,949,7,5196.55,
11723,22:04:00,22:04:00,951,8,5603.95,
11723,22:05:00,22:05:00,946,9,6097.14,
11723,22:06:00,22:06:00,983,10,6529.85,
11723,22:07:00,22:07:00,981,11,7177.15,
11723,22:09:00,22:09:00,987,12,7874.69,
11723,22:10:00,22:10:00,999,13,8367.37,
11723,22:11:00,22:11:00,1004,14,8892.4,
11723,22:12:00,22:12:00,1001,15,9226.53,
11723,22:13:00,22:13:00,1006,16,9622.33,
11723,22:14:00,22:14:00,1028,17,10094.53,
11723,22:15:00,22:15:00,1035,18,10603.46,
11723,22:17:00,22:17:00,1031,19,11155.56,
11723,22:19:00,22:19:00,1053,20,12022.7,
11723,22:20:00,22:20:00,1082,21,12759.08,
11723,22:21:00,22:21:00,1079,22,13212.04,
11723,22:23:00,22:23:00,1076,23,13833.88,
11723,22:25:00,22:25:00,138683,24,14926.51,
11723,22:26:00,22:26:00,1329,25,15422.78,
11723,22:27:00,22:27:00,1287,26,15797.94,
11723,22:29:00,22:29:00,1627,27,16330.39,
11723,22:32:00,22:32:00,1297,28,17067.02,
11861,05:03:00,05:03:00,130186,1,0,
11861,05:06:00,05:06:00,130187,2,1834.09,
11861,05:06:00,05:06:00,146565,3,2351.71,
11861,05:08:00,05:08:00,1622,4,3352.72,
11861,05:09:00,05:09:00,952,5,3978.05,
11861,05:10:00,05:10:00,164508,6,4304.53,
11861,05:11:00,05:11:00,949,7,5196.55,
11861,05:12:00,05:12:00,951,8,5603.95,
11861,05:13:00,05:13:00,946,9,6097.14,
11861,05:13:00,05:13:00,983,10,6529.85,
11861,05:15:00,05:15:00,981,11,7177.15,
11861,05:16:00,05:16:00,987,12,7874.69,
11861,05:17:00,05:17:00,999,13,8367.37,
11861,05:18:00,05:18:00,1004,14,8892.4,
11861,05:19:00,05:19:00,1001,15,9226.53,
11861,05:20:00,05:20:00,1006,16,9622.33,
11861,05:21:00,05:21:00,1028,17,10094.53,
11861,05:22:00,05:22:00,1035,18,10603.46,
11861,05:23:00,05:23:00,1031,19,11155.56,
11861,05:25:00,05:25:00,1053,20,12022.7,
11861,05:26:00,05:26:00,1082,21,12759.08,
11861,05:27:00,05:27:00,1079,22,13212.04,
11861,05:29:00,05:29:00,1076,23,13833.88,
11861,05:31:00,05:31:00,138683,24,14926.51,
11861,05:32:00,05:32:00,1329,25,15422.78,
11861,05:33:00,05:33:00,1287,26,15797.94,
11861,05:35:00,05:35:00,1627,27,16330.39,
11861,05:38:00,05:38:00,1297,28,17067.02,
11951,17:27:00,17:27:00,130186,1,0,
11951,17:30:00,17:30:00,130187,2,1834.09,
11951,17:31:00,17:31:00,146565,3,2351.71,
11951,17:33:00,17:33:00,1622,4,3352.72,
11951,17:34:00,17:34:00,952,5,3978.05,
11951,17:35:00,17:35:00,164508,6,4304.53,
11951,17:37:00,17:37:00,949,7,5196.55,
11951,17:38:00,17:38:00,951,8,5603.95,
11951,17:39:00,17:39:00,946,9,6097.14,
11951,17:40:00,17:40:00,983,10,6529.85,
11951,17:42:00,17:42:00,981,11,7177.15,
11951,17:44:00,17:44:00,987,12,7874.69,
11951,17:45:00,17:45:00,999,13,8367.37,
11951,17:46:00,17:46:00,1004,14,8892.4,
11951,17:47:00,17:47:00,1001,15,9226.53,
11951,17:48:00,17:48:00,1006,16,9622.33,
11951,17:50:00,17:50:00,1028,17,10094.53,
11951,17:51:00,17:51:00,1035,18,10603.46,
11951,17:53:00,17:53:00,1031,19,11155.56,
11951,17:55:00,17:55:00,1053,20,12022.7,
11951,17:57:00,17:57:00,1082,21,12759.08,
11951,17:59:00,17:59:00,1079,22,13212.04,
11951,18:01:00,18:01:00,1076,23,13833.88,
11951,18:03:00,18:03:00,138683,24,14926.51,
11951,18:05:00,18:05:00,1329,25,15422.78,
11951,18:06:00,18:06:00,1287,26,15797.94,
11951,18:08:00,18:08:00,1627,27,16330.39,
11951,18:12:00,18:12:00,1297,28,17067.02,
12336,15:26:00,15:26:00,130186,1,0,
12336,15:29:00,15:29:00,130187,2,1834.09,
12336,15:30:00,15:30:00,146565,3,2351.71,
12336,15:32:00,15:32:00,1622,4,3352.72,
12336,15:33:00,15:33:00,952,5,3978.05,
12336,15:34:00,15:34:00,164508,6,4304.53,
12336,15:37:00,15:37:00,949,7,5196.55,
12336,15:38:00,15:38:00,951,8,5603.95,
12336,15:39:00,15:39:00,946,9,6097.14,
12336,15:40:00,15:40:00,983,10,6529.85,
12336,15:42:00,15:42:00,981,11,7177.15,
12336,15:44:00,15:44:00,987,12,7874.69,
12336,15:45:00,15:45:00,999,13,8367.37,
12336,15:46:00,15:46:00,1004,14,8892.4,
12336,15:47:00,15:47:00,1001,15,9226.53,
12336,15:48:00,15:48:00,1006,16,9622.33,
12336,15:50:00,15:50:00,1028,17,10094.53,
12336,15:52:00,15:52:00,1035,18,10603.46,
12336,15:54:00,15:54:00,1031,19,11155.56,
12336,15:56:00,15:56:00,1053,20,12022.7,
12336,15:58:00,15:58:00,1082,21,12759.08,
12336,15:59:00,15:59:00,1079,22,13212.04,
12336,16:01:00,16:01:00,1076,23,13833.88,
12336,16:04:00,16:04:00,138683,24,14926.51,
12336,16:06:00,16:06:00,1329,25,15422.78,
12336,16:07:00,16:07:00,1287,26,15797.94,
12336,16:09:00,16:09:00,1627,27,16330.39,
12336,16:13:00,16:13:00,1297,28,17067.02,
12717,15:49:00,15:49:00,130186,1,0,
12717,15:52:00,15:52:00,130187,2,1834.09,
12717,15:53:00,15:53:00,146565,3,2351.71,
12717,15:55:00,15:55:00,1622,4,3352.72,
12717,15:56:00,15:56:00,952,5,3978.05,
12717,15:57:00,15:57:00,164508,6,4304.53,
12717,16:00:00,16:00:00,949,7,5196.55,
12717,16:01:00,16:01:00,951,8,5603.95,
12717,16:02:00,16:02:00,946,9,6097.14,
12717,16:03:00,16:03:00,983,10,6529.85,
12717,16:05:00,16:05:00,981,11,7177.15,
12717,16:07:00,16:07:00,987,12,7874.69,
12717,16:08:00,16:08:00,999,13,8367.37,
12717,16:09:00,16:09:00,1004,14,8892.4,
12717,16:10:00,16:10:00,1001,15,9226.53,
12717,16:11:00,16:11:00,1006,16,9622.33,
12717,16:13:00,16:13:00,1028,17,10094.53,
12717,16:15:00,16:15:00,1035,18,10603.46,
12717,16:17:00,16:17:00,1031,19,11155.56,
12717,16:19:00,16:19:00,1053,20,12022.7,
12717,16:21:00,16:21:00,1082,21,12759.08,
12717,16:22:00,16:22:00,1079,22,13212.04,
12717,16:24:00,16:24:00,1076,23,13833.88,
12717,16:27:00,16:27:00,138683,24,14926.51,
12717,16:29:00,16:29:00,1329,25,15422.78,
12717,16:30:00,16:30:00,1287,26,15797.94,
12717,16:32:00,16:32:00,1627,27,16330.39,
12717,16:36:00,16:36:00,1297,28,17067.02,
13152,20:48:00,20:48:00,130186,1,0,
13152,20:51:00,20:51:00,130187,2,1834.09,
13152,20:52:00,20:52:00,146565,3,2351.71,
13152,20:54:00,20:54:00,1622,4,3352.72,
13152,20:55:00,20:55:00,952,5,3978.05,
13152,20:56:00,20:56:00,164508,6,4304.53,
13152,20:58:00,20:58:00,949,7,5196.55,
13152,20:59:00,20:59:00,951,8,5603.95,
13152,21:00:00,21:00:00,946,9,6097.14,
13152,21:01:00,21:01:00,983,10,6529.85,
13152,21:02:00,21:02:00,981,11,7177.15,
13152,21:04:00,21:04:00,987,12,7874.69,
13152,21:05:00,21:05:00,999,13,8367.37,
13152,21:06:00,21:06:00,1004,14,8892.4,
13152,21:07:00,21:07:00,1001,15,9226.53,
13152,21:08:00,21:08:00,1006,16,9622.33,
13152,21:09:00,21:09:00,1028,17,10094.53,
13152,21:11:00,21:11:00,1035,18,10603.46,
13152,21:12:00,21:12:00,1031,19,11155.56,
13152,21:14:00,21:14:00,1053,20,12022.7,
13152,21:16:00,21:16:00,1082,21,12759.08,
13152,21:17:00,21:17:00,1079,22,13212.04,
13152,21:18:00,21:18:00,1076,23,13833.88,
13152,21:20:00,21:20:00,138683,24,14926.51,
13152,21:22:00,21:22:00,1329,25,15422.78,
13152,21:23:00,21:23:00,1287,26,15797.94,
13152,21:24:00,21:24:00,1627,27,16330.39,
13152,21:28:00,21:28:00,1297,28,17067.02,
13946,09:00:00,09:00:00,130186,1,0,
13946,09:03:00,09:03:00,130187,2,1834.09,
13946,09:04:00,09:04:00,146565,3,2351.71,
13946,09:06:00,09:06:00,1622,4,3352.72,
13946,09:07:00,09:07:00,952,5,3978.05,
13946,09:08:00,09:08:00,164508,6,4304.53,
13946,09:11:00,09:11:00,949,7,5196.55,
13946,09:12:00,09:12:00,951,8,5603.95,
13946,09:13:00,09:13:00,946,9,6097.14,
13946,09:14:00,09:14:00,983,10,6529.85,
13946,09:16:00,09:16:00,981,11,7177.15,
13946,09:18:00,09:18:00,987,12,7874.69,
13946,09:19:00,09:19:00,999,13,8367.37,
13946,09:20:00,09:20:00,1004,14,8892.4,
13946,09:21:00,09:21:00,1001,15,9226.53,
13946,09:22:00,09:22:00,1006,16,9622.33,
13946,09:24:00,09:24:00,1028,17,10094.53,
13946,09:26:00,09:26:00,1035,18,10603.46,
13946,09:28:00,09:28:00,1031,19,11155.56,
13946,09:30:00,09:30:00,1053,20,12022.7,
13946,09:32:00,09:32:00,1082,21,12759.08,
13946,09:33:00,09:33:00,1079,22,13212.04,
13946,09:35:00,09:35:00,1076,23,13833.88,
13946,09:38:00,09:38:00,138683,24,14926.51,
13946,09:40:00,09:40:00,1329,25,15422.78,
13946,09:41:00,09:41:00,1287,26,15797.94,
13946,09:43:00,09:43:00,1627,27,16330.39,
13946,09:47:00,09:47:00,1297,28,17067.02,
13988,20:20:00,20:20:00,130186,1,0,
13988,20:23:00,20:23:00,130187,2,1834.09,
13988,20:24:00,20:24:00,146565,3,2351.71,
13988,20:26:00,20:26:00,1622,4,3352.72,
13988,20:27:00,20:27:00,952,5,3978.05,
13988,20:28:00,20:28:00,164508,6,4304.53,
13988,20:30:00,20:30:00,949,7,5196.55,
13988,20:31:00,20:31:00,951,8,5603.95,
13988,20:32:00,20:32:00,946,9,6097.14,
13988,20:33:00,20:33:00,983,10,6529.85,
13988,20:34:00,20:34:00,981,11,7177.15,
13988,20:36:00,20:36:00,987,12,7874.69,
13988,20:37:00,20:37:00,999,13,8367.37,
13988,20:38:00,20:38:00,1004,14,8892.4,
13988,20:39:00,20:39:00,1001,15,9226.53,
13988,20:40:00,20:40:00,1006,16,9622.33,
13988,20:42:00,20:42:00,1028,17,10094.53,
13988,20:43:00,20:43:00,1035,18,10603.46,
13988,20:45:00,20:45:00,1031,19,11155.56,
13988,20:46:00,20:46:00,1053,20,12022.7,
13988,20:48:00,20:48:00,1082,21,12759.08,
13988,20:49:00,20:49:00,1079,22,13212.04,
13988,20:50:00,20:50:00,1076,23,13833.88,
13988,20:53:00,20:53:00,138683,24,14926.51,
13988,20:54:00,20:54:00,1329,25,15422.78,
13988,20:55:00,20:55:00,1287,26,15797.94,
13988,20:56:00,20:56:00,1627,27,16330.39,
13988,21:00:00,21:00:00,1297,28,17067.02,
14093,08:31:00,08:31:00,130186,1,0,
14093,08:34:00,08:34:00,130187,2,1834.09,
14093,08:35:00,08:35:00,146565,3,2351.71,
14093,08:37:00,08:37:00,1622,4,3352.72,
14093,08:39:00,08:39:00,952,5,3978.05,
14093,08:40:00,08:40:00,164508,6,4304.53,
14093,08:42:00,08:42:00,949,7,5196.55,
14093,08:43:00,08:43:00,951,8,5603.95,
14093,08:44:00,08:44:00,946,9,6097.14,
14093,08:45:00,08:45:00,983,10,6529.85,
14093,08:47:00,08:47:00,981,11,7177.15,
14093,08:49:00,08:49:00,987,12,7874.69,
14093,08:50:00,08:50:00,999,13,8367.37,
14093,08:52:00,08:52:00,1004,14,8892.4,
14093,08:52:00,08:52:00,1001,15,9226.53,
14093,08:54:00,08:54:00,1006,16,9622.33,
14093,08:55:00,08:55:00,1028,17,10094.53,
14093,08:57:00,08:57:00,1035,18,10603.46,
14093,08:59:00,08:59:00,1031,19,11155.56,
14093,09:01:00,09:01:00,1053,20,12022.7,
14093,09:03:00,09:03:00,1082,21,12759.08,
14093,09:05:00,09:05:00,1079,22,13212.04,
14093,09:07:00,09:07:00,1076,23,13833.88,
14093,09:10:00,09:10:00,138683,24,14926.51,
14093,09:11:00,09:11:00,1329,25,15422.78,
14093,09:12:00,09:12:00,1287,26,15797.94,
14093,09:14:00,09:14:00,1627,27,16330.39,
14093,09:18:00,09:18:00,1297,28,17067.02,
14253,06:46:00,06:46:00,130186,1,0,
14253,06:49:00,06:49:00,130187,2,1834.09,
14253,06:50:00,06:50:00,146565,3,2351.71,
14253,06:51:00,06:51:00,1622,4,3352.72,
14253,06:53:00,06:53:00,952,5,3978.05,
14253,06:54:00,06:54:00,164508,6,4304.53,
14253,06:56:00,06:56:00,949,7,5196.55,
14253,06:57:00,06:57:00,951,8,5603.95,
14253,06:58:00,06:58:00,946,9,6097.14,
14253,06:59:00,06:59:00,983,10,6529.85,
14253,07:00:00,07:00:00,981,11,7177.15,
14253,07:02:00,07:02:00,987,12,7874.69,
14253,07:03:00,07:03:00,999,13,8367.37,
14253,07:04:00,07:04:00,1004,14,8892.4,
14253,07:05:00,07:05:00,1001,15,9226.53,
14253,07:06:00,07:06:00,1006,16,9622.33,
14253,07:07:00,07:07:00,1028,17,10094.53,
14253,07:08:00,07:08:00,1035,18,10603.46,
14253,07:09:00,07:09:00,1031,19,11155.56,
14253,07:11:00,07:11:00,1053,20,12022.7,
14253,07:13:00,07:13:00,1082,21,12759.08,
14253,07:14:00,07:14:00,1079,22,13212.04,
14253,07:16:00,07:16:00,1076,23,13833.88,
14253,07:18:00,07:18:00,138683,24,14926.51,
14253,07:20:00,07:20:00,1329,25,15422.78,
14253,07:21:00,07:21:00,1287,26,15797.94,
14253,07:22:00,07:22:00,1627,27,16330.39,
14253,07:26:00,07:26:00,1297,28,17067.02,
14429,20:38:00,20:38:00,130186,1,0,
14429,20:41:00,20:41:00,130187,2,1834.09,
14429,20:43:00,20:43:00,146565,3,2351.71,
14429,20:44:00,20:44:00,1622,4,3352.72,
14429,20:46:00,20:46:00,952,5,3978.05,
14429,20:47:00,20:47:00,164508,6,4304.53,
14429,20:49:00,20:49:00,949,7,5196.55,
14429,20:50:00,20:50:00,951,8,5603.95,
14429,20:51:00,20:51:00,946,9,6097.14,
14429,20:52:00,20:52:00,983,10,6529.85,
14429,20:54:00,20:54:00,981,11,7177.15,
14429,20:55:00,20:55:00,987,12,7874.69,
14429,20:56:00,20:56:00,999,13,8367.37,
14429,20:58:00,20:58:00,1004,14,8892.4,
14429,20:59:00,20:59:00,1001,15,9226.53,
14429,21:00:00,21:00:00,1006,16,9622.33,
14429,21:01:00,21:01:00,1028,17,10094.53,
14429,21:02:00,21:02:00,1035,18,10603.46,
14429,21:04:00,21:04:00,1031,19,11155.56,
14429,21:06:00,21:06:00,1053,20,12022.7,
14429,21:07:00,21:07:00,1082,21,12759.08,
14429,21:09:00,21:09:00,1079,22,13212.04,
14429,21:10:00,21:10:00,1076,23,13833.88,
14429,21:13:00,21:13:00,138683,24,14926.51,
14429,21:15:00,21:15:00,1329,25,15422.78,
14429,21:16:00,21:16:00,1287,26,15797.94,
14429,21:18:00,21:18:00,1627,27,16330.39,
14429,21:22:00,21:22:00,1297,28,17067.02,
14704,16:00:00,16:00:00,130186,1,0,
14704,16:03:00,16:03:00,130187,2,1834.09,
14704,16:04:00,16:04:00,146565,3,2351.71,
14704,16:06:00,16:06:00,1622,4,3352.72,
14704,16:07:00,16:07:00,952,5,3978.05,
14704,16:08:00,16:08:00,164508,6,4304.53,
14704,16:11:00,16:11:00,949,7,5196.55,
14704,16:12:00,16:12:00,951,8,5603.95,
14704,16:13:00,16:13:00,946,9,6097.14,
14704,16:14:00,16:14:00,983,10,6529.85,
14704,16:16:00,16:16:00,981,11,7177.15,
14704,16:18:00,16:18:00,987,12,7874.69,
14704,16:19:00,16:19:00,999,13,8367.37,
14704,16:20:00,16:20:00,1004,14,8892.4,
14704,16:21:00,16:21:00,1001,15,9226.53,
14704,16:22:00,16:22:00,1006,16,9622.33,
14704,16:24:00,16:24:00,1028,17,10094.53,
14704,16:26:00,16:26:00,1035,18,10603.46,
14704,16:28:00,16:28:00,1031,19,11155.56,
14704,16:30:00,16:30:00,1053,20,12022.7,
14704,16:32:00,16:32:00,1082,21,12759.08,
14704,16:33:00,16:33:00,1079,22,13212.04,
14704,16:35:00,16:35:00,1076,23,13833.88,
14704,16:38:00,16:38:00,138683,24,14926.51,
14704,16:40:00,16:40:00,1329,25,15422.78,
14704,16:41:00,16:41:00,1287,26,15797.94,
14704,16:43:00,16:43:00,1627,27,16330.39,
14704,16:47:00,16:47:00,1297,28,17067.02,
15007,07:33:00,07:33:00,130186,1,0,
15007,07:36:00,07:36:00,130187,2,1834.09,
15007,07:37:00,07:37:00,146565,3,2351.71,
15007,07:39:00,07:39:00,1622,4,3352.72,
15007,07:40:00,07:40:00,952,5,3978.05,
15007,07:41:00,07:41:00,164508,6,4304.53,
15007,07:43:00,07:43:00,949,7,5196.55,
15007,07:44:00,07:44:00,951,8,5603.95,
15007,07:45:00,07:45:00,946,9,6097.14,
15007,07:46:00,07:46:00,983,10,6529.85,
15007,07:48:00,07:48:00,981,11,7177.15,
15007,07:49:00,07:49:00,987,12,7874.69,
15007,07:51:00,07:51:00,999,13,8367.37,
15007,07:52:00,07:52:00,1004,14,8892.4,
15007,07:53:00,07:53:00,1001,15,9226.53,
15007,07:54:00,07:54:00,1006,16,9622.33,
15007,07:55:00,07:55:00,1028,17,10094.53,
15007,07:56:00,07:56:00,1035,18,10603.46,
15007,07:59:00,07:59:00,1031,19,11155.56,
15007,08:01:00,08:01:00,1053,20,12022.7,
15007,08:03:00,08:03:00,1082,21,12759.08,
15007,08:04:00,08:04:00,1079,22,13212.04,
15007,08:06:00,08:06:00,1076,23,13833.88,
15007,08:09:00,08:09:00,138683,24,14926.51,
15007,08:11:00,08:11:00,1329,25,15422.78,
15007,08:12:00,08:12:00,1287,26,15797.94,
15007,08:14:00,08:14:00,1627,27,16330.39,
15007,08:18:00,08:18:00,1297,28,17067.02,
15075,16:19:00,16:19:00,130186,1,0,
15075,16:23:00,16:23:00,130187,2,1834.09,
15075,16:24:00,16:24:00,146565,3,2351.71,
15075,16:26:00,16:26:00,1622,4,3352.72,
15075,16:27:00,16:27:00,952,5,3978.05,
15075,16:29:00,16:29:00,164508,6,4304.53,
15075,16:31:00,16:31:00,949,7,5196.55,
15075,16:32:00,16:32:00,951,8,5603.95,
15075,16:33:00,16:33:00,946,9,6097.14,
15075,16:35:00,16:35:00,983,10,6529.85,
15075,16:36:00,16:36:00,981,11,7177.15,
15075,16:38:00,16:38:00,987,12,7874.69,
15075,16:39:00,16:39:00,999,13,8367.37,
15075,16:41:00,16:41:00,1004,14,8892.4,
15075,16:42:00,16:42:00,1001,15,9226.53,
15075,16:43:00,16:43:00,1006,16,9622.33,
15075,16:45:00,16:45:00,1028,17,10094.53,
15075,16:46:00,16:46:00,1035,18,10603.46,
15075,16:48:00,16:48:00,1031,19,11155.56,
15075,16:50:00,16:50:00,1053,20,12022.7,
15075,16:53:00,16:53:00,1082,21,12759.08,
15075,16:54:00,16:54:00,1079,22,13212.04,
15075,16:56:00,16:56:00,1076,23,13833.88,
15075,16:59:00,16:59:00,138683,24,14926.51,
15075,17:01:00,17:01:00,1329,25,15422.78,
15075,17:03:00,17:03:00,1287,26,15797.94,
15075,17:05:00,17:05:00,1627,27,16330.39,
15075,17:10:00,17:10:00,1297,28,17067.02,
15352,21:02:00,21:02:00,130186,1,0,
15352,21:05:00,21:05:00,130187,2,1834.09,
15352,21:06:00,21:06:00,146565,3,2351.71,
15352,21:07:00,21:07:00,1622,4,3352.72,
15352,21:09:00,21:09:00,952,5,3978.05,
15352,21:10:00,21:10:00,164508,6,4304.53,
15352,21:12:00,21:12:00,949,7,5196.55,
15352,21:13:00,21:13:00,951,8,5603.95,
15352,21:14:00,21:14:00,946,9,6097.14,
15352,21:15:00,21:15:00,983,10,6529.85,
15352,21:16:00,21:16:00,981,11,7177.15,
15352,21:18:00,21:18:00,987,12,7874.69,
15352,21:19:00,21:19:00,999,13,8367.37,
15352,21:20:00,21:20:00,1004,14,8892.4,
15352,21:21:00,21:21:00,1001,15,9226.53,
15352,21:22:00,21:22:00,1006,16,9622.33,
15352,21:23:00,21:23:00,1028,17,10094.53,
15352,21:25:00,21:25:00,1035,18,10603.46,
15352,21:26:00,21:26:00,1031,19,11155.56,
15352,21:28:00,21:28:00,1053,20,12022.7,
15352,21:30:00,21:30:00,1082,21,12759.08,
15352,21:31:00,21:31:00,1079,22,13212.04,
15352,21:32:00,21:32:00,1076,23,13833.88,
15352,21:34:00,21:34:00,138683,24,14926.51,
15352,21:36:00,21:36:00,1329,25,15422.78,
15352,21:37:00,21:37:00,1287,26,15797.94,
15352,21:38:00,21:38:00,1627,27,16330.39,
15352,21:42:00,21:42:00,1297,28,17067.02,
16204,08:25:00,08:25:00,130186,1,0,
16204,08:28:00,08:28:00,130187,2,1834.09,
16204,08:29:00,08:29:00,146565,3,2351.71,
16204,08:31:00,08:31:00,1622,4,3352.72,
16204,08:33:00,08:33:00,952,5,3978.05,
16204,08:34:00,08:34:00,164508,6,4304.53,
16204,08:36:00,08:36:00,949,7,5196.55,
16204,08:37:00,08:37:00,951,8,5603.95,
16204,08:38:00,08:38:00,946,9,6097.14,
16204,08:39:00,08:39:00,983,10,6529.85,
16204,08:41:00,08:41:00,981,11,7177.15,
16204,08:42:00,08:42:00,987,12,7874.69,
16204,08:44:00,08:44:00,999,13,8367.37,
16204,08:45:00,08:45:00,1004,14,8892.4,
16204,08:46:00,08:46:00,1001,15,9226.53,
16204,08:47:00,08:47:00,1006,16,9622.33,
16204,08:49:00,08:49:00,1028,17,10094.53,
16204,08:50:00,08:50:00,1035,18,10603.46,
16204,08:52:00,08:52:00,1031,19,11155.56,
16204,08:54:00,08:54:00,1053,20,12022.7,
16204,08:57:00,08:57:00,1082,21,12759.08,
16204,08:58:00,08:58:00,1079,22,13212.04,
16204,09:00:00,09:00:00,1076,23,13833.88,
16204,09:03:00,09:03:00,138683,24,14926.51,
16204,09:05:00,09:05:00,1329,25,15422.78,
16204,09:06:00,09:06:00,1287,26,15797.94,
16204,09:08:00,09:08:00,1627,27,16330.39,
16204,09:11:00,09:11:00,1297,28,17067.02,
16271,10:39:00,10:39:00,130186,1,0,
16271,10:42:00,10:42:00,130187,2,1834.09,
16271,10:43:00,10:43:00,146565,3,2351.71,
16271,10:45:00,10:45:00,1622,4,3352.72,
16271,10:46:00,10:46:00,952,5,3978.05,
16271,10:47:00,10:47:00,164508,6,4304.53,
16271,10:50:00,10:50:00,949,7,5196.55,
16271,10:51:00,10:51:00,951,8,5603.95,
16271,10:52:00,10:52:00,946,9,6097.14,
16271,10:53:00,10:53:00,983,10,6529.85,
16271,10:55:00,10:55:00,981,11,7177.15,
16271,10:57:00,10:57:00,987,12,7874.69,
16271,10:58:00,10:58:00,999,13,8367.37,
16271,10:59:00,10:59:00,1004,14,8892.4,
16271,11:00:00,11:00:00,1001,15,9226.53,
16271,11:01:00,11:01:00,1006,16,9622.33,
16271,11:03:00,11:03:00,1028,17,10094.53,
16271,11:05:00,11:05:00,1035,18,10603.46,
16271,11:07:00,11:07:00,1031,19,11155.56,
16271,11:09:00,11:09:00,1053,20,12022.7,
16271,11:11:00,11:11:00,1082,21,12759.08,
16271,11:12:00,11:12:00,1079,22,13212.04,
16271,11:14:00,11:14:00,1076,23,13833.88,
16271,11:17:00,11:17:00,138683,24,14926.51,
16271,11:19:00,11:19:00,1329,25,15422.78,
16271,11:20:00,11:20:00,1287,26,15797.94,
16271,11:22:00,11:22:00,1627,27,16330.39,
16271,11:26:00,11:26:00,1297,28,17067.02,
16280,10:35:00,10:35:00,130186,1,0,
16280,10:38:00,10:38:00,130187,2,1834.09,
16280,10:39:00,10:39:00,146565,3,2351.71,
16280,10:41:00,10:41:00,1622,4,3352.72,
16280,10:42:00,10:42:00,952,5,3978.05,
16280,10:43:00,10:43:00,164508,6,4304.53,
16280,10:46:00,10:46:00,949,7,5196.55,
16280,10:47:00,10:47:00,951,8,5603.95,
16280,10:48:00,10:48:00,946,9,6097.14,
16280,10:49:00,10:49:00,983,10,6529.85,
16280,10:51:00,10:51:00,981,11,7177.15,
16280,10:53:00,10:53:00,987,12,7874.69,
16280,10:54:00,10:54:00,999,13,8367.37,
16280,10:55:00,10:55:00,1004,14,8892.4,
16280,10:56:00,10:56:00,1001,15,9226.53,
16280,10:57:00,10:57:00,1006,16,9622.33,
16280,10:59:00,10:59:00,1028,17,10094.53,
16280,11:01:00,11:01:00,1035,18,10603.46,
16280,11:03:00,11:03:00,1031,19,11155.56,
16280,11:05:00,11:05:00,1053,20,12022.7,
16280,11:07:00,11:07:00,1082,21,12759.08,
16280,11:08:00,11:08:00,1079,22,13212.04,
16280,11:10:00,11:10:00,1076,23,13833.88,
16280,11:13:00,11:13:00,138683,24,14926.51,
16280,11:15:00,11:15:00,1329,25,15422.78,
16280,11:16:00,11:16:00,1287,26,15797.94,
16280,11:18:00,11:18:00,1627,27,16330.39,
16280,11:22:00,11:22:00,1297,28,17067.02,
16414,19:38:00,19:38:00,130186,1,0,
16414,19:41:00,19:41:00,130187,2,1834.09,
16414,19:42:00,19:42:00,146565,3,2351.71,
16414,19:44:00,19:44:00,1622,4,3352.72,
16414,19:45:00,19:45:00,952,5,3978.05,
16414,19:46:00,19:46:00,164508,6,4304.53,
16414,19:48:00,19:48:00,949,7,5196.55,
16414,19:49:00,19:49:00,951,8,5603.95,
16414,19:50:00,19:50:00,946,9,6097.14,
16414,19:51:00,19:51:00,983,10,6529.85,
16414,19:53:00,19:53:00,981,11,7177.15,
16414,19:54:00,19:54:00,987,12,7874.69,
16414,19:56:00,19:56:00,999,13,8367.37,
16414,19:57:00,19:57:00,1004,14,8892.4,
16414,19:58:00,19:58:00,1001,15,9226.53,
16414,19:59:00,19:59:00,1006,16,9622.33,
16414,20:00:00,20:00:00,1028,17,10094.53,
16414,20:01:00,20:01:00,1035,18,10603.46,
16414,20:04:00,20:04:00,1031,19,11155.56,
16414,20:06:00,20:06:00,1053,20,12022.7,
16414,20:08:00,20:08:00,1082,21,12759.08,
16414,20:09:00,20:09:00,1079,22,13212.04,
16414,20:10:00,20:10:00,1076,23,13833.88,
16414,20:13:00,20:13:00,138683,24,14926.51,
16414,20:14:00,20:14:00,1329,25,15422.78,
16414,20:15:00,20:15:00,1287,26,15797.94,
16414,20:17:00,20:17:00,1627,27,16330.39,
16414,20:21:00,20:21:00,1297,28,17067.02,
16586,12:28:00,12:28:00,130186,1,0,
16586,12:31:00,12:31:00,130187,2,1834.09,
16586,12:32:00,12:32:00,146565,3,2351.71,
16586,12:34:00,12:34:00,1622,4,3352.72,
16586,12:35:00,12:35:00,952,5,3978.05,
16586,12:36:00,12:36:00,164508,6,4304.53,
16586,12:39:00,12:39:00,949,7,5196.55,
16586,12:40:00,12:40:00,951,8,5603.95,
16586,12:41:00,12:41:00,946,9,6097.14,
16586,12:42:00,12:42:00,983,10,6529.85,
16586,12:44:00,12:44:00,981,11,7177.15,
16586,12:46:00,12:46:00,987,12,7874.69,
16586,12:47:00,12:47:00,999,13,8367.37,
16586,12:48:00,12:48:00,1004,14,8892.4,
16586,12:49:00,12:49:00,1001,15,9226.53,
16586,12:50:00,12:50:00,1006,16,9622.33,
16586,12:52:00,12:52:00,1028,17,10094.53,
16586,12:54:00,12:54:00,1035,18,10603.46,
16586,12:56:00,12:56:00,1031,19,11155.56,
16586,12:58:00,12:58:00,1053,20,12022.7,
16586,13:00:00,13:00:00,1082,21,12759.08,
16586,13:01:00,13:01:00,1079,22,13212.04,
16586,13:03:00,13:03:00,1076,23,13833.88,
16586,13:06:00,13:06:00,138683,24,14926.51,
16586,13:08:00,13:08:00,1329,25,15422.78,
16586,13:09:00,13:09:00,1287,26,15797.94,
16586,13:11:00,13:11:00,1627,27,16330.39,
16586,13:15:00,13:15:00,1297,28,17067.02,
16652,18:12:00,18:12:00,130186,1,0,
16652,18:15:00,18:15:00,130187,2,1834.09,
16652,18:16:00,18:16:00,146565,3,2351.71,
16652,18:18:00,18:18:00,1622,4,3352.72,
16652,18:19:00,18:19:00,952,5,3978.05,
16652,18:20:00,18:20:00,164508,6,4304.53,
16652,18:22:00,18:22:00,949,7,5196.55,
16652,18:23:00,18:23:00,951,8,5603.95,
16652,18:24:00,18:24:00,946,9,6097.14,
16652,18:25:00,18:25:00,983,10,6529.85,
16652,18:27:00,18:27:00,981,11,7177.15,
16652,18:28:00,18:28:00,987,12,7874.69,
16652,18:30:00,18:30:00,999,13,8367.37,
16652,18:31:00,18:31:00,1004,14,8892.4,
16652,18:32:00,18:32:00,1001,15,9226.53,
16652,18:33:00,18:33:00,1006,16,9622.33,
16652,18:35:00,18:35:00,1028,17,10094.53,
16652,18:36:00,18:36:00,1035,18,10603.46,
16652,18:38:00,18:38:00,1031,19,11155.56,
16652,18:40:00,18:40:00,1053,20,12022.7,
16652,18:42:00,18:42:00,1082,21,12759.08,
16652,18:43:00,18:43:00,1079,22,13212.04,
16652,18:45:00,18:45:00,1076,23,13833.88,
16652,18:48:00,18:48:00,138683,24,14926.51,
16652,18:49:00,18:49:00,1329,25,15422.78,
16652,18:51:00,18:51:00,1287,26,15797.94,
16652,18:53:00,18:53:00,1627,27,16330.39,
16652,18:56:00,18:56:00,1297,28,17067.02,
16733,14:34:00,14:34:00,130186,1,0,
16733,14:37:00,14:37:00,130187,2,1834.09,
16733,14:38:00,14:38:00,146565,3,2351.71,
16733,14:40:00,14:40:00,1622,4,3352.72,
16733,14:41:00,14:41:00,952,5,3978.05,
16733,14:42:00,14:42:00,164508,6,4304.53,
16733,14:45:00,14:45:00,949,7,5196.55,
16733,14:46:00,14:46:00,951,8,5603.95,
16733,14:47:00,14:47:00,946,9,6097.14,
16733,14:48:00,14:48:00,983,10,6529.85,
16733,14:50:00,14:50:00,981,11,7177.15,
16733,14:52:00,14:52:00,987,12,7874.69,
16733,14:53:00,14:53:00,999,13,8367.37,
16733,14:54:00,14:54:00,1004,14,8892.4,
16733,14:55:00,14:55:00,1001,15,9226.53,
16733,14:56:00,14:56:00,1006,16,9622.33,
16733,14:58:00,14:58:00,1028,17,10094.53,
16733,15:00:00,15:00:00,1035,18,10603.46,
16733,15:02:00,15:02:00,1031,19,11155.56,
16733,15:04:00,15:04:00,1053,20,12022.7,
16733,15:06:00,15:06:00,1082,21,12759.08,
16733,15:07:00,15:07:00,1079,22,13212.04,
16733,15:09:00,15:09:00,1076,23,13833.88,
16733,15:12:00,15:12:00,138683,24,14926.51,
16733,15:14:00,15:14:00,1329,25,15422.78,
16733,15:15:00,15:15:00,1287,26,15797.94,
16733,15:17:00,15:17:00,1627,27,16330.39,
16733,15:21:00,15:21:00,1297,28,17067.02,
17011,08:31:00,08:31:00,130186,1,0,
17011,08:35:00,08:35:00,130187,2,1834.09,
17011,08:36:00,08:36:00,146565,3,2351.71,
17011,08:38:00,08:38:00,1622,4,3352.72,
17011,08:40:00,08:40:00,952,5,3978.05,
17011,08:41:00,08:41:00,164508,6,4304.53,
17011,08:43:00,08:43:00,949,7,5196.55,
17011,08:44:00,08:44:00,951,8,5603.95,
17011,08:46:00,08:46:00,946,9,6097.14,
17011,08:47:00,08:47:00,983,10,6529.85,
17011,08:49:00,08:49:00,981,11,7177.15,
17011,08:51:00,08:51:00,987,12,7874.69,
17011,08:52:00,08:52:00,999,13,8367.37,
17011,08:54:00,08:54:00,1004,14,8892.4,
17011,08:55:00,08:55:00,1001,15,9226.53,
17011,08:57:00,08:57:00,1006,16,9622.33,
17011,08:58:00,08:58:00,1028,17,10094.53,
17011,09:00:00,09:00:00,1035,18,10603.46,
17011,09:01:00,09:01:00,1031,19,11155.56,
17011,09:03:00,09:03:00,1053,20,12022.7,
17011,09:06:00,09:06:00,1082,21,12759.08,
17011,09:07:00,09:07:00,1079,22,13212.04,
17011,09:09:00,09:09:00,1076,23,13833.88,
17011,09:12:00,09:12:00,138683,24,14926.51,
17011,09:14:00,09:14:00,1329,25,15422.78,
17011,09:15:00,09:15:00,1287,26,15797.94,
17011,09:18:00,09:18:00,1627,27,16330.39,
17011,09:21:00,09:21:00,1297,28,17067.02,
17363,16:16:00,16:16:00,130186,1,0,
17363,16:19:00,16:19:00,130187,2,1834.09,
17363,16:20:00,16:20:00,146565,3,2351.71,
17363,16:22:00,16:22:00,1622,4,3352.72,
17363,16:23:00,16:23:00,952,5,3978.05,
17363,16:24:00,16:24:00,164508,6,4304.53,
17363,16:27:00,16:27:00,949,7,5196.55,
17363,16:28:00,16:28:00,951,8,5603.95,
17363,16:29:00,16:29:00,946,9,6097.14,
17363,16:30:00,16:30:00,983,10,6529.85,
17363,16:32:00,16:32:00,981,11,7177.15,
17363,16:34:00,16:34:00,987,12,7874.69,
17363,16:35:00,16:35:00,999,13,8367.37,
17363,16:36:00,16:36:00,1004,14,8892.4,
17363,16:37:00,16:37:00,1001,15,9226.53,
17363,16:38:00,16:38:00,1006,16,9622.33,
17363,16:40:00,16:40:00,1028,17,10094.53,
17363,16:42:00,16:42:00,1035,18,10603.46,
17363,16:44:00,16:44:00,1031,19,11155.56,
17363,16:46:00,16:46:00,1053,20,12022.7,
17363,16:48:00,16:48:00,1082,21,12759.08,
17363,16:49:00,16:49:00,1079,22,13212.04,
17363,16:51:00,16:51:00,1076,23,13833.88,
17363,16:54:00,16:54:00,138683,24,14926.51,
17363,16:56:00,16:56:00,1329,25,15422.78,
17363,16:57:00,16:57:00,1287,26,15797.94,
17363,16:59:00,16:59:00,1627,27,16330.39,
17363,17:03:00,17:03:00,1297,28,17067.02,
17936,19:13:00,19:13:00,130186,1,0,
17936,19:16:00,19:16:00,130187,2,1834.09,
17936,19:17:00,19:17:00,146565,3,2351.71,
17936,19:18:00,19:18:00,1622,4,3352.72,
17936,19:20:00,19:20:00,952,5,3978.05,
17936,19:21:00,19:21:00,164508,6,4304.53,
17936,19:23:00,19:23:00,949,7,5196.55,
17936,19:24:00,19:24:00,951,8,5603.95,
17936,19:25:00,19:25:00,946,9,6097.14,
17936,19:26:00,19:26:00,983,10,6529.85,
17936,19:28:00,19:28:00,981,11,7177.15,
17936,19:29:00,19:29:00,987,12,7874.69,
17936,19:31:00,19:31:00,999,13,8367.37,
17936,19:32:00,19:32:00,1004,14,8892.4,
17936,19:33:00,19:33:00,1001,15,9226.53,
17936,19:34:00,19:34:00,1006,16,9622.33,
17936,19:35:00,19:35:00,1028,17,10094.53,
17936,19:37:00,19:37:00,1035,18,10603.46,
17936,19:39:00,19:39:00,1031,19,11155.56,
17936,19:41:00,19:41:00,1053,20,12022.7,
17936,19:43:00,19:43:00,1082,21,12759.08,
17936,19:44:00,19:44:00,1079,22,13212.04,
17936,19:46:00,19:46:00,1076,23,13833.88,
17936,19:49:00,19:49:00,138683,24,14926.51,
17936,19:50:00,19:50:00,1329,25,15422.78,
17936,19:51:00,19:51:00,1287,26,15797.94,
17936,19:53:00,19:53:00,1627,27,16330.39,
17936,19:56:00,19:56:00,1297,28,17067.02,
18339,17:51:00,17:51:00,130186,1,0,
18339,17:55:00,17:55:00,130187,2,1834.09,
18339,17:56:00,17:56:00,146565,3,2351.71,
18339,17:57:00,17:57:00,1622,4,3352.72,
18339,17:59:00,17:59:00,952,5,3978.05,
18339,18:00:00,18:00:00,164508,6,4304.53,
18339,18:02:00,18:02:00,949,7,5196.55,
18339,18:03:00,18:03:00,951,8,5603.95,
18339,18:05:00,18:05:00,946,9,6097.14,
18339,18:06:00,18:06:00,983,10,6529.85,
18339,18:07:00,18:07:00,981,11,7177.15,
18339,18:09:00,18:09:00,987,12,7874.69,
18339,18:11:00,18:11:00,999,13,8367.37,
18339,18:12:00,18:12:00,1004,14,8892.4,
18339,18:13:00,18:13:00,1001,15,9226.53,
18339,18:14:00,18:14:00,1006,16,9622.33,
18339,18:15:00,18:15:00,1028,17,10094.53,
18339,18:17:00,18:17:00,1035,18,10603.46,
18339,18:18:00,18:18:00,1031,19,11155.56,
18339,18:20:00,18:20:00,1053,20,12022.7,
18339,18:22:00,18:22:00,1082,21,12759.08,
18339,18:23:00,18:23:00,1079,22,13212.04,
18339,18:25:00,18:25:00,1076,23,13833.88,
18339,18:28:00,18:28:00,138683,24,14926.51,
18339,18:30:00,18:30:00,1329,25,15422.78,
18339,18:31:00,18:31:00,1287,26,15797.94,
18339,18:33:00,18:33:00,1627,27,16330.39,
18339,18:37:00,18:37:00,1297,28,17067.02,
18787,10:09:00,10:09:00,130186,1,0,
18787,10:13:00,10:13:00,130187,2,1834.09,
18787,10:14:00,10:14:00,146565,3,2351.71,
18787,10:16:00,10:16:00,1622,4,3352.72,
18787,10:17:00,10:17:00,952,5,3978.05,
18787,10:18:00,10:18:00,164508,6,4304.53,
18787,10:20:00,10:20:00,949,7,5196.55,
18787,10:21:00,10:21:00,951,8,5603.95,
18787,10:23:00,10:23:00,946,9,6097.14,
18787,10:24:00,10:24:00,983,10,6529.85,
18787,10:26:00,10:26:00,981,11,7177.15,
18787,10:28:00,10:28:00,987,12,7874.69,
18787,10:29:00,10:29:00,999,13,8367.37,
18787,10:31:00,10:31:00,1004,14,8892.4,
18787,10:32:00,10:32:00,1001,15,9226.53,
18787,10:33:00,10:33:00,1006,16,9622.33,
18787,10:35:00,10:35:00,1028,17,10094.53,
18787,10:36:00,10:36:00,1035,18,10603.46,
18787,10:38:00,10:38:00,1031,19,11155.56,
18787,10:40:00,10:40:00,1053,20,12022.7,
18787,10:42:00,10:42:00,1082,21,12759.08,
18787,10:44:00,10:44:00,1079,22,13212.04,
18787,10:46:00,10:46:00,1076,23,13833.88,
18787,10:49:00,10:49:00,138683,24,14926.51,
18787,10:50:00,10:50:00,1329,25,15422.78,
18787,10:52:00,10:52:00,1287,26,15797.94,
18787,10:54:00,10:54:00,1627,27,16330.39,
18787,10:58:00,10:58:00,1297,28,17067.02,
19329,12:09:00,12:09:00,130186,1,0,
19329,12:12:00,12:12:00,130187,2,1834.09,
19329,12:13:00,12:13:00,146565,3,2351.71,
19329,12:15:00,12:15:00,1622,4,3352.72,
19329,12:16:00,12:16:00,952,5,3978.05,
19329,12:17:00,12:17:00,164508,6,4304.53,
19329,12:20:00,12:20:00,949,7,5196.55,
19329,12:21:00,12:21:00,951,8,5603.95,
19329,12:22:00,12:22:00,946,9,6097.14,
19329,12:23:00,12:23:00,983,10,6529.85,
19329,12:25:00,12:25:00,981,11,7177.15,
19329,12:27:00,12:27:00,987,12,7874.69,
19329,12:28:00,12:28:00,999,13,8367.37,
19329,12:29:00,12:29:00,1004,14,8892.4,
19329,12:30:00,12:30:00,1001,15,9226.53,
19329,12:31:00,12:31:00,1006,16,9622.33,
19329,12:33:00,12:33:00,1028,17,10094.53,
19329,12:35:00,12:35:00,1035,18,10603.46,
19329,12:37:00,12:37:00,1031,19,11155.56,
19329,12:39:00,12:39:00,1053,20,12022.7,
19329,12:41:00,12:41:00,1082,21,12759.08,
19329,12:42:00,12:42:00,1079,22,13212.04,
19329,12:44:00,12:44:00,1076,23,13833.88,
19329,12:47:00,12:47:00,138683,24,14926.51,
19329,12:49:00,12:49:00,1329,25,15422.78,
19329,12:50:00,12:50:00,1287,26,15797.94,
19329,12:52:00,12:52:00,1627,27,16330.39,
19329,12:56:00,12:56:00,1297,28,17067.02,
19331,18:43:00,18:43:00,130186,1,0,
19331,18:46:00,18:46:00,130187,2,1834.09,
19331,18:47:00,18:47:00,146565,3,2351.71,
19331,18:49:00,18:49:00,1622,4,3352.72,
19331,18:50:00,18:50:00,952,5,3978.05,
19331,18:51:00,18:51:00,164508,6,4304.53,
19331,18:53:00,18:53:00,949,7,5196.55,
19331,18:54:00,18:54:00,951,8,5603.95,
19331,18:55:00,18:55:00,946,9,6097.14,
19331,18:56:00,18:56:00,983,10,6529.85,
19331,18:58:00,18:58:00,981,11,7177.15,
19331,18:59:00,18:59:00,987,12,7874.69,
19331,19:01:00,19:01:00,999,13,8367.37,
19331,19:02:00,19:02:00,1004,14,8892.4,
19331,19:03:00,19:03:00,1001,15,9226.53,
19331,19:04:00,19:04:00,1006,16,9622.33,
19331,19:06:00,19:06:00,1028,17,10094.53,
19331,19:07:00,19:07:00,1035,18,10603.46,
19331,19:09:00,19:09:00,1031,19,11155.56,
19331,19:11:00,19:11:00,1053,20,12022.7,
19331,19:13:00,19:13:00,1082,21,12759.08,
19331,19:14:00,19:14:00,1079,22,13212.04,
19331,19:16:00,19:16:00,1076,23,13833.88,
19331,19:19:00,19:19:00,138683,24,14926.51,
19331,19:20:00,19:20:00,1329,25,15422.78,
19331,19:22:00,19:22:00,1287,26,15797.94,
19331,19:24:00,19:24:00,1627,27,16330.39,
19331,19:27:00,19:27:00,1297,28,17067.02,
19485,15:49:00,15:49:00,130186,1,0,
19485,15:53:00,15:53:00,130187,2,1834.09,
19485,15:54:00,15:54:00,146565,3,2351.71,
19485,15:56:00,15:56:00,1622,4,3352.72,
19485,15:57:00,15:57:00,952,5,3978.05,
19485,15:58:00,15:58:00,164508,6,4304.53,
19485,16:00:00,16:00:00,949,7,5196.55,
19485,16:01:00,16:01:00,951,8,5603.95,
19485,16:03:00,16:03:00,946,9,6097.14,
19485,16:04:00,16:04:00,983,10,6529.85,
19485,16:06:00,16:06:00,981,11,7177.15,
19485,16:08:00,16:08:00,987,12,7874.69,
19485,16:09:00,16:09:00,999,13,8367.37,
19485,16:11:00,16:11:00,1004,14,8892.4,
19485,16:12:00,16:12:00,1001,15,9226.53,
19485,16:13:00,16:13:00,1006,16,9622.33,
19485,16:15:00,16:15:00,1028,17,10094.53,
19485,16:16:00,16:16:00,1035,18,10603.46,
19485,16:18:00,16:18:00,1031,19,11155.56,
19485,16:20:00,16:20:00,1053,20,12022.7,
19485,16:22:00,16:22:00,1082,21,12759.08,
19485,16:24:00,16:24:00,1079,22,13212.04,
19485,16:26:00,16:26:00,1076,23,13833.88,
19485,16:29:00,16:29:00,138683,24,14926.51,
19485,16:31:00,16:31:00,1329,25,15422.78,
19485,16:32:00,16:32:00,1287,26,15797.94,
19485,16:34:00,16:34:00,1627,27,16330.39,
19485,16:38:00,16:38:00,1297,28,17067.02,
19573,23:32:00,23:32:00,130186,1,0,
19573,23:35:00,23:35:00,130187,2,1834.09,
19573,23:37:00,23:37:00,146565,3,2351.71,
19573,23:38:00,23:38:00,1622,4,3352.72,
19573,23:39:00,23:39:00,952,5,3978.05,
19573,23:40:00,23:40:00,164508,6,4304.53,
19573,23:42:00,23:42:00,949,7,5196.55,
19573,23:43:00,23:43:00,951,8,5603.95,
19573,23:44:00,23:44:00,946,9,6097.14,
19573,23:44:00,23:44:00,983,10,6529.85,
19573,23:46:00,23:46:00,981,11,7177.15,
19573,23:47:00,23:47:00,987,12,7874.69,
19573,23:48:00,23:48:00,999,13,8367.37,
19573,23:49:00,23:49:00,1004,14,8892.4,
19573,23:50:00,23:50:00,1001,15,9226.53,
19573,23:51:00,23:51:00,1006,16,9622.33,
19573,23:52:00,23:52:00,1028,17,10094.53,
19573,23:53:00,23:53:00,1035,18,10603.46,
19573,23:54:00,23:54:00,1031,19,11155.56,
19573,23:56:00,23:56:00,1053,20,12022.7,
19573,23:58:00,23:58:00,1082,21,12759.08,
19573,23:59:00,23:59:00,1079,22,13212.04,
19573,24:00:00,24:00:00,1076,23,13833.88,
19573,24:02:00,24:02:00,138683,24,14926.51,
19573,24:04:00,24:04:00,1329,25,15422.78,
19573,24:05:00,24:05:00,1287,26,15797.94,
19573,24:07:00,24:07:00,1627,27,16330.39,
19573,24:10:00,24:10:00,1297,28,17067.02,
19699,07:59:00,07:59:00,130186,1,0,
19699,08:02:00,08:02:00,130187,2,1834.09,
19699,08:03:00,08:03:00,146565,3,2351.71,
19699,08:05:00,08:05:00,1622,4,3352.72,
19699,08:07:00,08:07:00,952,5,3978.05,
19699,08:08:00,08:08:00,164508,6,4304.53,
19699,08:10:00,08:10:00,949,7,5196.55,
19699,08:11:00,08:11:00,951,8,5603.95,
19699,08:12:00,08:12:00,946,9,6097.14,
19699,08:13:00,08:13:00,983,10,6529.85,
19699,08:14:00,08:14:00,981,11,7177.15,
19699,08:16:00,08:16:00,987,12,7874.69,
19699,08:17:00,08:17:00,999,13,8367.37,
19699,08:18:00,08:18:00,1004,14,8892.4,
19699,08:19:00,08:19:00,1001,15,9226.53,
19699,08:20:00,08:20:00,1006,16,9622.33,
19699,08:22:00,08:22:00,1028,17,10094.53,
19699,08:23:00,08:23:00,1035,18,10603.46,
19699,08:25:00,08:25:00,1031,19,11155.56,
19699,08:27:00,08:27:00,1053,20,12022.7,
19699,08:29:00,08:29:00,1082,21,12759.08,
19699,08:30:00,08:30:00,1079,22,13212.04,
19699,08:32:00,08:32:00,1076,23,13833.88,
19699,08:35:00,08:35:00,138683,24,14926.51,
19699,08:37:00,08:37:00,1329,25,15422.78,
19699,08:38:00,08:38:00,1287,26,15797.94,
19699,08:40:00,08:40:00,1627,27,16330.39,
19699,08:44:00,08:44:00,1297,28,17067.02,
20346,07:14:00,07:14:00,130186,1,0,
20346,07:17:00,07:17:00,130187,2,1834.09,
20346,07:18:00,07:18:00,146565,3,2351.71,
20346,07:19:00,07:19:00,1622,4,3352.72,
20346,07:21:00,07:21:00,952,5,3978.05,
20346,07:22:00,07:22:00,164508,6,4304.53,
20346,07:24:00,07:24:00,949,7,5196.55,
20346,07:25:00,07:25:00,951,8,5603.95,
20346,07:26:00,07:26:00,946,9,6097.14,
20346,07:27:00,07:27:00,983,10,6529.85,
20346,07:29:00,07:29:00,981,11,7177.15,
20346,07:30:00,07:30:00,987,12,7874.69,
20346,07:31:00,07:31:00,999,13,8367.37,
20346,07:32:00,07:32:00,1004,14,8892.4,
20346,07:33:00,07:33:00,1001,15,9226.53,
20346,07:34:00,07:34:00,1006,16,9622.33,
20346,07:35:00,07:35:00,1028,17,10094.53,
20346,07:37:00,07:37:00,1035,18,10603.46,
20346,07:39:00,07:39:00,1031,19,11155.56,
20346,07:41:00,07:41:00,1053,20,12022.7,
20346,07:43:00,07:43:00,1082,21,12759.08,
20346,07:44:00,07:44:00,1079,22,13212.04,
20346,07:46:00,07:46:00,1076,23,13833.88,
20346,07:49:00,07:49:00,138683,24,14926.51,
20346,07:51:00,07:51:00,1329,25,15422.78,
20346,07:52:00,07:52:00,1287,26,15797.94,
20346,07:54:00,07:54:00,1627,27,16330.39,
20346,07:57:00,07:57:00,1297,28,17067.02,
20604,05:29:00,05:29:00,130186,1,0,
20604,05:32:00,05:32:00,130187,2,1834.09,
20604,05:33:00,05:33:00,146565,3,2351.71,
20604,05:35:00,05:35:00,1622,4,3352.72,
20604,05:36:00,05:36:00,952,5,3978.05,
20604,05:37:00,05:37:00,164508,6,4304.53,
20604,05:39:00,05:39:00,949,7,5196.55,
20604,05:39:00,05:39:00,951,8,5603.95,
20604,05:40:00,05:40:00,946,9,6097.14,
20604,05:41:00,05:41:00,983,10,6529.85,
20604,05:43:00,05:43:00,981,11,7177.15,
20604,05:44:00,05:44:00,987,12,7874.69,
20604,05:45:00,05:45:00,999,13,8367.37,
20604,05:46:00,05:46:00,1004,14,8892.4,
20604,05:47:00,05:47:00,1001,15,9226.53,
20604,05:48:00,05:48:00,1006,16,9622.33,
20604,05:49:00,05:49:00,1028,17,10094.53,
20604,05:50:00,05:50:00,1035,18,10603.46,
20604,05:52:00,05:52:00,1031,19,11155.56,
20604,05:53:00,05:53:00,1053,20,12022.7,
20604,05:54:00,05:54:00,1082,21,12759.08,
20604,05:55:00,05:55:00,1079,22,13212.04,
20604,05:57:00,05:57:00,1076,23,13833.88,
20604,05:59:00,05:59:00,138683,24,14926.51,
20604,06:00:00,06:00:00,1329,25,15422.78,
20604,06:01:00,06:01:00,1287,26,15797.94,
20604,06:03:00,06:03:00,1627,27,16330.39,
20604,06:06:00,06:06:00,1297,28,17067.02,
20948,14:52:00,14:52:00,130186,1,0,
20948,14:55:00,14:55:00,130187,2,1834.09,
20948,14:56:00,14:56:00,146565,3,2351.71,
20948,14:58:00,14:58:00,1622,4,3352.72,
20948,14:59:00,14:59:00,952,5,3978.05,
20948,15:00:00,15:00:00,164508,6,4304.53,
20948,15:03:00,15:03:00,949,7,5196.55,
20948,15:04:00,15:04:00,951,8,5603.95,
20948,15:05:00,15:05:00,946,9,6097.14,
20948,15:06:00,15:06:00,983,10,6529.85,
20948,15:08:00,15:08:00,981,11,7177.15,
20948,15:10:00,15:10:00,987,12,7874.69,
20948,15:11:00,15:11:00,999,13,8367.37,
20948,15:12:00,15:12:00,1004,14,8892.4,
20948,15:13:00,15:13:00,1001,15,9226.53,
20948,15:14:00,15:14:00,1006,16,9622.33,
20948,15:16:00,15:16:00,1028,17,10094.53,
20948,15:18:00,15:18:00,1035,18,10603.46,
20948,15:20:00,15:20:00,1031,19,11155.56,
20948,15:22:00,15:22:00,1053,20,12022.7,
20948,15:24:00,15:24:00,1082,21,12759.08,
20948,15:25:00,15:25:00,1079,22,13212.04,
20948,15:27:00,15:27:00,1076,23,13833.88,
20948,15:30:00,15:30:00,138683,24,14926.51,
20948,15:32:00,15:32:00,1329,25,15422.78,
20948,15:33:00,15:33:00,1287,26,15797.94,
20948,15:35:00,15:35:00,1627,27,16330.39,
20948,15:39:00,15:39:00,1297,28,17067.02,
21160,13:26:00,13:26:00,130186,1,0,
21160,13:29:00,13:29:00,130187,2,1834.09,
21160,13:30:00,13:30:00,146565,3,2351.71,
21160,13:32:00,13:32:00,1622,4,3352.72,
21160,13:33:00,13:33:00,952,5,3978.05,
21160,13:34:00,13:34:00,164508,6,4304.53,
21160,13:37:00,13:37:00,949,7,5196.55,
21160,13:38:00,13:38:00,951,8,5603.95,
21160,13:39:00,13:39:00,946,9,6097.14,
21160,13:40:00,13:40:00,983,10,6529.85,
21160,13:42:00,13:42:00,981,11,7177.15,
21160,13:44:00,13:44:00,987,12,7874.69,
21160,13:45:00,13:45:00,999,13,8367.37,
21160,13:46:00,13:46:00,1004,14,8892.4,
21160,13:47:00,13:47:00,1001,15,9226.53,
21160,13:48:00,13:48:00,1006,16,9622.33,
21160,13:50:00,13:50:00,1028,17,10094.53,
21160,13:52:00,13:52:00,1035,18,10603.46,
21160,13:54:00,13:54:00,1031,19,11155.56,
21160,13:56:00,13:56:00,1053,20,12022.7,
21160,13:58:00,13:58:00,1082,21,12759.08,
21160,13:59:00,13:59:00,1079,22,13212.04,
21160,14:01:00,14:01:00,1076,23,13833.88,
21160,14:04:00,14:04:00,138683,24,14926.51,
21160,14:06:00,14:06:00,1329,25,15422.78,
21160,14:07:00,14:07:00,1287,26,15797.94,
21160,14:09:00,14:09:00,1627,27,16330.39,
21160,14:13:00,14:13:00,1297,28,17067.02,
21178,17:21:00,17:21:00,130186,1,0,
21178,17:25:00,17:25:00,130187,2,1834.09,
21178,17:26:00,17:26:00,146565,3,2351.71,
21178,17:28:00,17:28:00,1622,4,3352.72,
21178,17:29:00,17:29:00,952,5,3978.05,
21178,17:31:00,17:31:00,164508,6,4304.53,
21178,17:33:00,17:33:00,949,7,5196.55,
21178,17:34:00,17:34:00,951,8,5603.95,
21178,17:35:00,17:35:00,946,9,6097.14,
21178,17:37:00,17:37:00,983,10,6529.85,
21178,17:38:00,17:38:00,981,11,7177.15,
21178,17:40:00,17:40:00,987,12,7874.69,
21178,17:41:00,17:41:00,999,13,8367.37,
21178,17:43:00,17:43:00,1004,14,8892.4,
21178,17:44:00,17:44:00,1001,15,9226.53,
21178,17:45:00,17:45:00,1006,16,9622.33,
21178,17:47:00,17:47:00,1028,17,10094.53,
21178,17:48:00,17:48:00,1035,18,10603.46,
21178,17:49:00,17:49:00,1031,19,11155.56,
21178,17:51:00,17:51:00,1053,20,12022.7,
21178,17:53:00,17:53:00,1082,21,12759.08,
21178,17:55:00,17:55:00,1079,22,13212.04,
21178,17:57:00,17:57:00,1076,23,13833.88,
21178,18:00:00,18:00:00,138683,24,14926.51,
21178,18:01:00,18:01:00,1329,25,15422.78,
21178,18:03:00,18:03:00,1287,26,15797.94,
21178,18:05:00,18:05:00,1627,27,16330.39,
21178,18:09:00,18:09:00,1297,28,17067.02,
21248,07:11:00,07:12:00,130186,1,0,
21248,07:16:00,07:16:00,130187,2,1834.09,
21248,07:17:00,07:17:00,146565,3,2351.71,
21248,07:19:00,07:19:00,1622,4,3352.72,
21248,07:21:00,07:21:00,952,5,3978.05,
21248,07:22:00,07:22:00,164508,6,4304.53,
21248,07:24:00,07:24:00,949,7,5196.55,
21248,07:25:00,07:25:00,951,8,5603.95,
21248,07:27:00,07:27:00,946,9,6097.14,
21248,07:28:00,07:28:00,983,10,6529.85,
21248,07:30:00,07:30:00,981,11,7177.15,
21248,07:32:00,07:32:00,987,12,7874.69,
21248,07:33:00,07:33:00,999,13,8367.37,
21248,07:35:00,07:35:00,1004,14,8892.4,
21248,07:36:00,07:36:00,1001,15,9226.53,
21248,07:37:00,07:37:00,1006,16,9622.33,
21248,07:39:00,07:39:00,1028,17,10094.53,
21248,07:41:00,07:41:00,1035,18,10603.46,
21248,07:43:00,07:43:00,1031,19,11155.56,
21248,07:45:00,07:45:00,1053,20,12022.7,
21248,07:48:00,07:48:00,1082,21,12759.08,
21248,07:50:00,07:50:00,1079,22,13212.04,
21248,07:52:00,07:52:00,1076,23,13833.88,
21248,07:55:00,07:55:00,138683,24,14926.51,
21248,07:57:00,07:57:00,1329,25,15422.78,
21248,07:58:00,07:58:00,1287,26,15797.94,
21248,08:01:00,08:01:00,1627,27,16330.39,
21248,08:04:00,08:04:00,1297,28,17067.02,
21407,08:05:00,08:05:00,130186,1,0,
21407,08:08:00,08:08:00,130187,2,1834.09,
21407,08:09:00,08:09:00,146565,3,2351.71,
21407,08:11:00,08:11:00,1622,4,3352.72,
21407,08:13:00,08:13:00,952,5,3978.05,
21407,08:14:00,08:14:00,164508,6,4304.53,
21407,08:16:00,08:16:00,949,7,5196.55,
21407,08:17:00,08:17:00,951,8,5603.95,
21407,08:18:00,08:18:00,946,9,6097.14,
21407,08:19:00,08:19:00,983,10,6529.85,
21407,08:20:00,08:20:00,981,11,7177.15,
21407,08:22:00,08:22:00,987,12,7874.69,
21407,08:23:00,08:23:00,999,13,8367.37,
21407,08:25:00,08:25:00,1004,14,8892.4,
21407,08:25:00,08:25:00,1001,15,9226.53,
21407,08:26:00,08:26:00,1006,16,9622.33,
21407,08:28:00,08:28:00,1028,17,10094.53,
21407,08:29:00,08:29:00,1035,18,10603.46,
21407,08:31:00,08:31:00,1031,19,11155.56,
21407,08:33:00,08:33:00,1053,20,12022.7,
21407,08:35:00,08:35:00,1082,21,12759.08,
21407,08:37:00,08:37:00,1079,22,13212.04,
21407,08:39:00,08:39:00,1076,23,13833.88,
21407,08:42:00,08:42:00,138683,24,14926.51,
21407,08:43:00,08:43:00,1329,25,15422.78,
21407,08:44:00,08:44:00,1287,26,15797.94,
21407,08:46:00,08:46:00,1627,27,16330.39,
21407,08:50:00,08:50:00,1297,28,17067.02,
21469,06:40:00,06:40:00,130186,1,0,
21469,06:43:00,06:43:00,130187,2,1834.09,
21469,06:44:00,06:44:00,146565,3,2351.71,
21469,06:46:00,06:46:00,1622,4,3352.72,
21469,06:47:00,06:47:00,952,5,3978.05,
21469,06:48:00,06:48:00,164508,6,4304.53,
21469,06:50:00,06:50:00,949,7,5196.55,
21469,06:51:00,06:51:00,951,8,5603.95,
21469,06:52:00,06:52:00,946,9,6097.14,
21469,06:53:00,06:53:00,983,10,6529.85,
21469,06:54:00,06:54:00,981,11,7177.15,
21469,06:56:00,06:56:00,987,12,7874.69,
21469,06:57:00,06:57:00,999,13,8367.37,
21469,06:58:00,06:58:00,1004,14,8892.4,
21469,06:59:00,06:59:00,1001,15,9226.53,
21469,07:00:00,07:00:00,1006,16,9622.33,
21469,07:01:00,07:01:00,1028,17,10094.53,
21469,07:02:00,07:02:00,1035,18,10603.46,
21469,07:03:00,07:03:00,1031,19,11155.56,
21469,07:05:00,07:05:00,1053,20,12022.7,
21469,07:07:00,07:07:00,1082,21,12759.08,
21469,07:08:00,07:08:00,1079,22,13212.04,
21469,07:10:00,07:10:00,1076,23,13833.88,
21469,07:12:00,07:12:00,138683,24,14926.51,
21469,07:14:00,07:14:00,1329,25,15422.78,
21469,07:15:00,07:15:00,1287,26,15797.94,
21469,07:16:00,07:16:00,1627,27,16330.39,
21469,07:20:00,07:20:00,1297,28,17067.02,
21618,12:51:00,12:51:00,130186,1,0,
21618,12:55:00,12:55:00,130187,2,1834.09,
21618,12:56:00,12:56:00,146565,3,2351.71,
21618,12:58:00,12:58:00,1622,4,3352.72,
21618,12:59:00,12:59:00,952,5,3978.05,
21618,13:00:00,13:00:00,164508,6,4304.53,
21618,13:02:00,13:02:00,949,7,5196.55,
21618,13:03:00,13:03:00,951,8,5603.95,
21618,13:05:00,13:05:00,946,9,6097.14,
21618,13:06:00,13:06:00,983,10,6529.85,
21618,13:08:00,13:08:00,981,11,7177.15,
21618,13:10:00,13:10:00,987,12,7874.69,
21618,13:11:00,13:11:00,999,13,8367.37,
21618,13:13:00,13:13:00,1004,14,8892.4,
21618,13:14:00,13:14:00,1001,15,9226.53,
21618,13:15:00,13:15:00,1006,16,9622.33,
21618,13:17:00,13:17:00,1028,17,10094.53,
21618,13:18:00,13:18:00,1035,18,10603.46,
21618,13:20:00,13:20:00,1031,19,11155.56,
21618,13:22:00,13:22:00,1053,20,12022.7,
21618,13:24:00,13:24:00,1082,21,12759.08,
21618,13:26:00,13:26:00,1079,22,13212.04,
21618,13:28:00,13:28:00,1076,23,13833.88,
21618,13:31:00,13:31:00,138683,24,14926.51,
21618,13:32:00,13:32:00,1329,25,15422.78,
21618,13:34:00,13:34:00,1287,26,15797.94,
21618,13:36:00,13:36:00,1627,27,16330.39,
21618,13:40:00,13:40:00,1297,28,17067.02,
21767,06:39:00,06:39:00,130186,1,0,
21767,06:43:00,06:43:00,130187,2,1834.09,
21767,06:44:00,06:44:00,146565,3,2351.71,
21767,06:46:00,06:46:00,1622,4,3352.72,
21767,06:47:00,06:47:00,952,5,3978.05,
21767,06:48:00,06:48:00,164508,6,4304.53,
21767,06:50:00,06:50:00,949,7,5196.55,
21767,06:50:00,06:50:00,951,8,5603.95,
21767,06:52:00,06:52:00,946,9,6097.14,
21767,06:53:00,06:53:00,983,10,6529.85,
21767,06:54:00,06:54:00,981,11,7177.15,
21767,06:56:00,06:56:00,987,12,7874.69,
21767,06:57:00,06:57:00,999,13,8367.37,
21767,06:58:00,06:58:00,1004,14,8892.4,
21767,06:59:00,06:59:00,1001,15,9226.53,
21767,07:00:00,07:00:00,1006,16,9622.33,
21767,07:02:00,07:02:00,1028,17,10094.53,
21767,07:03:00,07:03:00,1035,18,10603.46,
21767,07:04:00,07:04:00,1031,19,11155.56,
21767,07:06:00,07:06:00,1053,20,12022.7,
21767,07:08:00,07:08:00,1082,21,12759.08,
21767,07:09:00,07:09:00,1079,22,13212.04,
21767,07:11:00,07:11:00,1076,23,13833.88,
21767,07:14:00,07:14:00,138683,24,14926.51,
21767,07:15:00,07:15:00,1329,25,15422.78,
21767,07:17:00,07:17:00,1287,26,15797.94,
21767,07:19:00,07:19:00,1627,27,16330.39,
21767,07:22:00,07:22:00,1297,28,17067.02,
21789,20:05:00,20:05:00,130186,1,0,
21789,20:08:00,20:08:00,130187,2,1834.09,
21789,20:09:00,20:09:00,146565,3,2351.71,
21789,20:10:00,20:10:00,1622,4,3352.72,
21789,20:12:00,20:12:00,952,5,3978.05,
21789,20:13:00,20:13:00,164508,6,4304.53,
21789,20:15:00,20:15:00,949,7,5196.55,
21789,20:16:00,20:16:00,951,8,5603.95,
21789,20:17:00,20:17:00,946,9,6097.14,
21789,20:18:00,20:18:00,983,10,6529.85,
21789,20:20:00,20:20:00,981,11,7177.15,
21789,20:21:00,20:21:00,987,12,7874.69,
21789,20:23:00,20:23:00,999,13,8367.37,
21789,20:24:00,20:24:00,1004,14,8892.4,
21789,20:25:00,20:25:00,1001,15,9226.53,
21789,20:26:00,20:26:00,1006,16,9622.33,
21789,20:27:00,20:27:00,1028,17,10094.53,
21789,20:28:00,20:28:00,1035,18,10603.46,
21789,20:30:00,20:30:00,1031,19,11155.56,
21789,20:32:00,20:32:00,1053,20,12022.7,
21789,20:34:00,20:34:00,1082,21,12759.08,
21789,20:35:00,20:35:00,1079,22,13212.04,
21789,20:36:00,20:36:00,1076,23,13833.88,
21789,20:39:00,20:39:00,138683,24,14926.51,
21789,20:40:00,20:40:00,1329,25,15422.78,
21789,20:41:00,20:41:00,1287,26,15797.94,
21789,20:43:00,20:43:00,1627,27,16330.39,
21789,20:46:00,20:46:00,1297,28,17067.02,
22208,09:31:00,09:31:00,130186,1,0,
22208,09:34:00,09:34:00,130187,2,1834.09,
22208,09:35:00,09:35:00,146565,3,2351.71,
22208,09:37:00,09:37:00,1622,4,3352.72,
22208,09:38:00,09:38:00,952,5,3978.05,
22208,09:39:00,09:39:00,164508,6,4304.53,
22208,09:42:00,09:42:00,949,7,5196.55,
22208,09:43:00,09:43:00,951,8,5603.95,
22208,09:44:00,09:44:00,946,9,6097.14,
22208,09:45:00,09:45:00,983,10,6529.85,
22208,09:47:00,09:47:00,981,11,7177.15,
22208,09:49:00,09:49:00,987,12,7874.69,
22208,09:50:00,09:50:00,999,13,8367.37,
22208,09:51:00,09:51:00,1004,14,8892.4,
22208,09:52:00,09:52:00,1001,15,9226.53,
22208,09:53:00,09:53:00,1006,16,9622.33,
22208,09:55:00,09:55:00,1028,17,10094.53,
22208,09:57:00,09:57:00,1035,18,10603.46,
22208,09:59:00,09:59:00,1031,19,11155.56,
22208,10:01:00,10:01:00,1053,20,12022.7,
22208,10:03:00,10:03:00,1082,21,12759.08,
22208,10:04:00,10:04:00,1079,22,13212.04,
22208,10:06:00,10:06:00,1076,23,13833.88,
22208,10:09:00,10:09:00,138683,24,14926.51,
22208,10:11:00,10:11:00,1329,25,15422.78,
22208,10:12:00,10:12:00,1287,26,15797.94,
22208,10:14:00,10:14:00,1627,27,16330.39,
22208,10:18:00,10:18:00,1297,28,17067.02,
22315,12:41:00,12:41:00,130186,1,0,
22315,12:44:00,12:44:00,130187,2,1834.09,
22315,12:45:00,12:45:00,146565,3,2351.71,
22315,12:47:00,12:47:00,1622,4,3352.72,
22315,12:48:00,12:48:00,952,5,3978.05,
22315,12:49:00,12:49:00,164508,6,4304.53,
22315,12:52:00,12:52:00,949,7,5196.55,
22315,12:53:00,12:53:00,951,8,5603.95,
22315,12:54:00,12:54:00,946,9,6097.14,
22315,12:55:00,12:55:00,983,10,6529.85,
22315,12:57:00,12:57:00,981,11,7177.15,
22315,12:59:00,12:59:00,987,12,7874.69,
22315,13:00:00,13:00:00,999,13,8367.37,
22315,13:01:00,13:01:00,1004,14,8892.4,
22315,13:02:00,13:02:00,1001,15,9226.53,
22315,13:03:00,13:03:00,1006,16,9622.33,
22315,13:05:00,13:05:00,1028,17,10094.53,
22315,13:07:00,13:07:00,1035,18,10603.46,
22315,13:09:00,13:09:00,1031,19,11155.56,
22315,13:11:00,13:11:00,1053,20,12022.7,
22315,13:13:00,13:13:00,1082,21,12759.08,
22315,13:14:00,13:14:00,1079,22,13212.04,
22315,13:16:00,13:16:00,1076,23,13833.88,
22315,13:19:00,13:19:00,138683,24,14926.51,
22315,13:21:00,13:21:00,1329,25,15422.78,
22315,13:22:00,13:22:00,1287,26,15797.94,
22315,13:24:00,13:24:00,1627,27,16330.39,
22315,13:28:00,13:28:00,1297,28,17067.02,
22518,22:07:00,22:07:00,130186,1,0,
22518,22:10:00,22:10:00,130187,2,1834.09,
22518,22:11:00,22:11:00,146565,3,2351.71,
22518,22:13:00,22:13:00,1622,4,3352.72,
22518,22:14:00,22:14:00,952,5,3978.05,
22518,22:14:00,22:14:00,164508,6,4304.53,
22518,22:16:00,22:16:00,949,7,5196.55,
22518,22:17:00,22:17:00,951,8,5603.95,
22518,22:18:00,22:18:00,946,9,6097.14,
22518,22:19:00,22:19:00,983,10,6529.85,
22518,22:20:00,22:20:00,981,11,7177.15,
22518,22:21:00,22:21:00,987,12,7874.69,
22518,22:22:00,22:22:00,999,13,8367.37,
22518,22:24:00,22:24:00,1004,14,8892.4,
22518,22:24:00,22:24:00,1001,15,9226.53,
22518,22:25:00,22:25:00,1006,16,9622.33,
22518,22:27:00,22:27:00,1028,17,10094.53,
22518,22:28:00,22:28:00,1035,18,10603.46,
22518,22:30:00,22:30:00,1031,19,11155.56,
22518,22:31:00,22:31:00,1053,20,12022.7,
22518,22:33:00,22:33:00,1082,21,12759.08,
22518,22:34:00,22:34:00,1079,22,13212.04,
22518,22:35:00,22:35:00,1076,23,13833.88,
22518,22:38:00,22:38:00,138683,24,14926.51,
22518,22:39:00,22:39:00,1329,25,15422.78,
22518,22:40:00,22:40:00,1287,26,15797.94,
22518,22:41:00,22:41:00,1627,27,16330.39,
22518,22:45:00,22:45:00,1297,28,17067.02,
22635,13:37:00,13:37:00,130186,1,0,
22635,13:40:00,13:40:00,130187,2,1834.09,
22635,13:41:00,13:41:00,146565,3,2351.71,
22635,13:43:00,13:43:00,1622,4,3352.72,
22635,13:44:00,13:44:00,952,5,3978.05,
22635,13:45:00,13:45:00,164508,6,4304.53,
22635,13:48:00,13:48:00,949,7,5196.55,
22635,13:49:00,13:49:00,951,8,5603.95,
22635,13:50:00,13:50:00,946,9,6097.14,
22635,13:51:00,13:51:00,983,10,6529.85,
22635,13:53:00,13:53:00,981,11,7177.15,
22635,13:55:00,13:55:00,987,12,7874.69,
22635,13:56:00,13:56:00,999,13,8367.37,
22635,13:57:00,13:57:00,1004,14,8892.4,
22635,13:58:00,13:58:00,1001,15,9226.53,
22635,13:59:00,13:59:00,1006,16,9622.33,
22635,14:01:00,14:01:00,1028,17,10094.53,
22635,14:03:00,14:03:00,1035,18,10603.46,
22635,14:05:00,14:05:00,1031,19,11155.56,
22635,14:07:00,14:07:00,1053,20,12022.7,
22635,14:09:00,14:09:00,1082,21,12759.08,
22635,14:10:00,14:10:00,1079,22,13212.04,
22635,14:12:00,14:12:00,1076,23,13833.88,
22635,14:15:00,14:15:00,138683,24,14926.51,
22635,14:17:00,14:17:00,1329,25,15422.78,
22635,14:18:00,14:18:00,1287,26,15797.94,
22635,14:20:00,14:20:00,1627,27,16330.39,
22635,14:24:00,14:24:00,1297,28,17067.02,
22708,08:53:00,08:53:00,130186,1,0,
22708,08:56:00,08:56:00,130187,2,1834.09,
22708,08:57:00,08:57:00,146565,3,2351.71,
22708,08:59:00,08:59:00,1622,4,3352.72,
22708,09:00:00,09:00:00,952,5,3978.05,
22708,09:01:00,09:01:00,164508,6,4304.53,
22708,09:04:00,09:04:00,949,7,5196.55,
22708,09:05:00,09:05:00,951,8,5603.95,
22708,09:06:00,09:06:00,946,9,6097.14,
22708,09:07:00,09:07:00,983,10,6529.85,
22708,09:09:00,09:09:00,981,11,7177.15,
22708,09:11:00,09:11:00,987,12,7874.69,
22708,09:12:00,09:12:00,999,13,8367.37,
22708,09:13:00,09:13:00,1004,14,8892.4,
22708,09:14:00,09:14:00,1001,15,9226.53,
22708,09:15:00,09:15:00,1006,16,9622.33,
22708,09:17:00,09:17:00,1028,17,10094.53,
22708,09:19:00,09:19:00,1035,18,10603.46,
22708,09:21:00,09:21:00,1031,19,11155.56,
22708,09:23:00,09:23:00,1053,20,12022.7,
22708,09:25:00,09:25:00,1082,21,12759.08,
22708,09:26:00,09:26:00,1079,22,13212.04,
22708,09:28:00,09:28:00,1076,23,13833.88,
22708,09:31:00,09:31:00,138683,24,14926.51,
22708,09:33:00,09:33:00,1329,25,15422.78,
22708,09:34:00,09:34:00,1287,26,15797.94,
22708,09:36:00,09:36:00,1627,27,16330.39,
22708,09:40:00,09:40:00,1297,28,17067.02,
22911,17:02:00,17:02:00,130186,1,0,
22911,17:05:00,17:05:00,130187,2,1834.09,
22911,17:06:00,17:06:00,146565,3,2351.71,
22911,17:08:00,17:08:00,1622,4,3352.72,
22911,17:09:00,17:09:00,952,5,3978.05,
22911,17:10:00,17:10:00,164508,6,4304.53,
22911,17:13:00,17:13:00,949,7,5196.55,
22911,17:14:00,17:14:00,951,8,5603.95,
22911,17:15:00,17:15:00,946,9,6097.14,
22911,17:16:00,17:16:00,983,10,6529.85,
22911,17:18:00,17:18:00,981,11,7177.15,
22911,17:20:00,17:20:00,987,12,7874.69,
22911,17:21:00,17:21:00,999,13,8367.37,
22911,17:22:00,17:22:00,1004,14,8892.4,
22911,17:23:00,17:23:00,1001,15,9226.53,
22911,17:24:00,17:24:00,1006,16,9622.33,
22911,17:26:00,17:26:00,1028,17,10094.53,
22911,17:28:00,17:28:00,1035,18,10603.46,
22911,17:30:00,17:30:00,1031,19,11155.56,
22911,17:32:00,17:32:00,1053,20,12022.7,
22911,17:34:00,17:34:00,1082,21,12759.08,
22911,17:35:00,17:35:00,1079,22,13212.04,
22911,17:37:00,17:37:00,1076,23,13833.88,
22911,17:40:00,17:40:00,138683,24,14926.51,
22911,17:41:00,17:41:00,1329,25,15422.78,
22911,17:43:00,17:43:00,1287,26,15797.94,
22911,17:44:00,17:44:00,1627,27,16330.39,
22911,17:48:00,17:48:00,1297,28,17067.02,
23043,17:18:00,17:18:00,130186,1,0,
23043,17:21:00,17:21:00,130187,2,1834.09,
23043,17:22:00,17:22:00,146565,3,2351.71,
23043,17:24:00,17:24:00,1622,4,3352.72,
23043,17:25:00,17:25:00,952,5,3978.05,
23043,17:26:00,17:26:00,164508,6,4304.53,
23043,17:29:00,17:29:00,949,7,5196.55,
23043,17:30:00,17:30:00,951,8,5603.95,
23043,17:31:00,17:31:00,946,9,6097.14,
23043,17:32:00,17:32:00,983,10,6529.85,
23043,17:34:00,17:34:00,981,11,7177.15,
23043,17:36:00,17:36:00,987,12,7874.69,
23043,17:37:00,17:37:00,999,13,8367.37,
23043,17:38:00,17:38:00,1004,14,8892.4,
23043,17:39:00,17:39:00,1001,15,9226.53,
23043,17:40:00,17:40:00,1006,16,9622.33,
23043,17:42:00,17:42:00,1028,17,10094.53,
23043,17:43:00,17:43:00,1035,18,10603.46,
23043,17:45:00,17:45:00,1031,19,11155.56,
23043,17:47:00,17:47:00,1053,20,12022.7,
23043,17:49:00,17:49:00,1082,21,12759.08,
23043,17:51:00,17:51:00,1079,22,13212.04,
23043,17:53:00,17:53:00,1076,23,13833.88,
23043,17:55:00,17:55:00,138683,24,14926.51,
23043,17:57:00,17:57:00,1329,25,15422.78,
23043,17:58:00,17:58:00,1287,26,15797.94,
23043,18:00:00,18:00:00,1627,27,16330.39,
23043,18:03:00,18:03:00,1297,28,17067.02,
23102,13:53:00,13:53:00,130186,1,0,
23102,13:57:00,13:57:00,130187,2,1834.09,
23102,13:58:00,13:58:00,146565,3,2351.71,
23102,14:00:00,14:00:00,1622,4,3352.72,
23102,14:01:00,14:01:00,952,5,3978.05,
23102,14:02:00,14:02:00,164508,6,4304.53,
23102,14:04:00,14:04:00,949,7,5196.55,
23102,14:05:00,14:05:00,951,8,5603.95,
23102,14:07:00,14:07:00,946,9,6097.14,
23102,14:08:00,14:08:00,983,10,6529.85,
23102,14:10:00,14:10:00,981,11,7177.15,
23102,14:12:00,14:12:00,987,12,7874.69,
23102,14:13:00,14:13:00,999,13,8367.37,
23102,14:15:00,14:15:00,1004,14,8892.4,
23102,14:16:00,14:16:00,1001,15,9226.53,
23102,14:17:00,14:17:00,1006,16,9622.33,
23102,14:19:00,14:19:00,1028,17,10094.53,
23102,14:20:00,14:20:00,1035,18,10603.46,
23102,14:22:00,14:22:00,1031,19,11155.56,
23102,14:24:00,14:24:00,1053,20,12022.7,
23102,14:26:00,14:26:00,1082,21,12759.08,
23102,14:28:00,14:28:00,1079,22,13212.04,
23102,14:30:00,14:30:00,1076,23,13833.88,
23102,14:33:00,14:33:00,138683,24,14926.51,
23102,14:34:00,14:34:00,1329,25,15422.78,
23102,14:36:00,14:36:00,1287,26,15797.94,
23102,14:38:00,14:38:00,1627,27,16330.39,
23102,14:42:00,14:42:00,1297,28,17067.02,
23262,15:07:00,15:07:00,130186,1,0,
23262,15:10:00,15:10:00,130187,2,1834.09,
23262,15:11:00,15:11:00,146565,3,2351.71,
23262,15:13:00,15:13:00,1622,4,3352.72,
23262,15:14:00,15:14:00,952,5,3978.05,
23262,15:15:00,15:15:00,164508,6,4304.53,
23262,15:18:00,15:18:00,949,7,5196.55,
23262,15:19:00,15:19:00,951,8,5603.95,
23262,15:20:00,15:20:00,946,9,6097.14,
23262,15:21:00,15:21:00,983,10,6529.85,
23262,15:23:00,15:23:00,981,11,7177.15,
23262,15:25:00,15:25:00,987,12,7874.69,
23262,15:26:00,15:26:00,999,13,8367.37,
23262,15:27:00,15:27:00,1004,14,8892.4,
23262,15:28:00,15:28:00,1001,15,9226.53,
23262,15:29:00,15:29:00,1006,16,9622.33,
23262,15:31:00,15:31:00,1028,17,10094.53,
23262,15:33:00,15:33:00,1035,18,10603.46,
23262,15:35:00,15:35:00,1031,19,11155.56,
23262,15:37:00,15:37:00,1053,20,12022.7,
23262,15:39:00,15:39:00,1082,21,12759.08,
23262,15:40:00,15:40:00,1079,22,13212.04,
23262,15:42:00,15:42:00,1076,23,13833.88,
23262,15:45:00,15:45:00,138683,24,14926.51,
23262,15:47:00,15:47:00,1329,25,15422.78,
23262,15:48:00,15:48:00,1287,26,15797.94,
23262,15:50:00,15:50:00,1627,27,16330.39,
23262,15:54:00,15:54:00,1297,28,17067.02,
23681,22:05:00,22:05:00,130186,1,0,
23681,22:08:00,22:08:00,130187,2,1834.09,
23681,22:10:00,22:10:00,146565,3,2351.71,
23681,22:11:00,22:11:00,1622,4,3352.72,
23681,22:13:00,22:13:00,952,5,3978.05,
23681,22:14:00,22:14:00,164508,6,4304.53,
23681,22:16:00,22:16:00,949,7,5196.55,
23681,22:17:00,22:17:00,951,8,5603.95,
23681,22:18:00,22:18:00,946,9,6097.14,
23681,22:19:00,22:19:00,983,10,6529.85,
23681,22:20:00,22:20:00,981,11,7177.15,
23681,22:21:00,22:21:00,987,12,7874.69,
23681,22:22:00,22:22:00,999,13,8367.37,
23681,22:23:00,22:23:00,1004,14,8892.4,
23681,22:24:00,22:24:00,1001,15,9226.53,
23681,22:25:00,22:25:00,1006,16,9622.33,
23681,22:26:00,22:26:00,1028,17,10094.53,
23681,22:27:00,22:27:00,1035,18,10603.46,
23681,22:29:00,22:29:00,1031,19,11155.56,
23681,22:30:00,22:30:00,1053,20,12022.7,
23681,22:32:00,22:32:00,1082,21,12759.08,
23681,22:33:00,22:33:00,1079,22,13212.04,
23681,22:34:00,22:34:00,1076,23,13833.88,
23681,22:37:00,22:37:00,138683,24,14926.51,
23681,22:38:00,22:38:00,1329,25,15422.78,
23681,22:39:00,22:39:00,1287,26,15797.94,
23681,22:41:00,22:41:00,1627,27,16330.39,
23681,22:44:00,22:44:00,1297,28,17067.02,
23726,10:02:00,10:02:00,130186,1,0,
23726,10:05:00,10:05:00,130187,2,1834.09,
23726,10:06:00,10:06:00,146565,3,2351.71,
23726,10:08:00,10:08:00,1622,4,3352.72,
23726,10:09:00,10:09:00,952,5,3978.05,
23726,10:10:00,10:10:00,164508,6,4304.53,
23726,10:13:00,10:13:00,949,7,5196.55,
23726,10:14:00,10:14:00,951,8,5603.95,
23726,10:15:00,10:15:00,946,9,6097.14,
23726,10:16:00,10:16:00,983,10,6529.85,
23726,10:18:00,10:18:00,981,11,7177.15,
23726,10:20:00,10:20:00,987,12,7874.69,
23726,10:21:00,10:21:00,999,13,8367.37,
23726,10:22:00,10:22:00,1004,14,8892.4,
23726,10:23:00,10:23:00,1001,15,9226.53,
23726,10:24:00,10:24:00,1006,16,9622.33,
23726,10:26:00,10:26:00,1028,17,10094.53,
23726,10:28:00,10:28:00,1035,18,10603.46,
23726,10:30:00,10:30:00,1031,19,11155.56,
23726,10:32:00,10:32:00,1053,20,12022.7,
23726,10:34:00,10:34:00,1082,21,12759.08,
23726,10:35:00,10:35:00,1079,22,13212.04,
23726,10:37:00,10:37:00,1076,23,13833.88,
23726,10:40:00,10:40:00,138683,24,14926.51,
23726,10:42:00,10:42:00,1329,25,15422.78,
23726,10:43:00,10:43:00,1287,26,15797.94,
23726,10:45:00,10:45:00,1627,27,16330.39,
23726,10:49:00,10:49:00,1297,28,17067.02,
23876,16:54:00,16:54:00,130186,1,0,
23876,16:58:00,16:58:00,130187,2,1834.09,
23876,16:59:00,16:59:00,146565,3,2351.71,
23876,17:01:00,17:01:00,1622,4,3352.72,
23876,17:02:00,17:02:00,952,5,3978.05,
23876,17:04:00,17:04:00,164508,6,4304.53,
23876,17:06:00,17:06:00,949,7,5196.55,
23876,17:07:00,17:07:00,951,8,5603.95,
23876,17:08:00,17:08:00,946,9,6097.14,
23876,17:10:00,17:10:00,983,10,6529.85,
23876,17:11:00,17:11:00,981,11,7177.15,
23876,17:13:00,17:13:00,987,12,7874.69,
23876,17:14:00,17:14:00,999,13,8367.37,
23876,17:16:00,17:16:00,1004,14,8892.4,
23876,17:17:00,17:17:00,1001,15,9226.53,
23876,17:18:00,17:18:00,1006,16,9622.33,
23876,17:20:00,17:20:00,1028,17,10094.53,
23876,17:21:00,17:21:00,1035,18,10603.46,
23876,17:23:00,17:23:00,1031,19,11155.56,
23876,17:25:00,17:25:00,1053,20,12022.7,
23876,17:28:00,17:28:00,1082,21,12759.08,
23876,17:29:00,17:29:00,1079,22,13212.04,
23876,17:31:00,17:31:00,1076,23,13833.88,
23876,17:34:00,17:34:00,138683,24,14926.51,
23876,17:36:00,17:36:00,1329,25,15422.78,
23876,17:38:00,17:38:00,1287,26,15797.94,
23876,17:40:00,17:40:00,1627,27,16330.39,
23876,17:45:00,17:45:00,1297,28,17067.02,
24085,22:33:00,22:33:00,130186,1,0,
24085,22:36:00,22:36:00,130187,2,1834.09,
24085,22:38:00,22:38:00,146565,3,2351.71,
24085,22:39:00,22:39:00,1622,4,3352.72,
24085,22:40:00,22:40:00,952,5,3978.05,
24085,22:41:00,22:41:00,164508,6,4304.53,
24085,22:43:00,22:43:00,949,7,5196.55,
24085,22:44:00,22:44:00,951,8,5603.95,
24085,22:45:00,22:45:00,946,9,6097.14,
24085,22:45:00,22:45:00,983,10,6529.85,
24085,22:47:00,22:47:00,981,11,7177.15,
24085,22:48:00,22:48:00,987,12,7874.69,
24085,22:49:00,22:49:00,999,13,8367.37,
24085,22:50:00,22:50:00,1004,14,8892.4,
24085,22:51:00,22:51:00,1001,15,9226.53,
24085,22:52:00,22:52:00,1006,16,9622.33,
24085,22:53:00,22:53:00,1028,17,10094.53,
24085,22:54:00,22:54:00,1035,18,10603.46,
24085,22:55:00,22:55:00,1031,19,11155.56,
24085,22:57:00,22:57:00,1053,20,12022.7,
24085,22:59:00,22:59:00,1082,21,12759.08,
24085,23:00:00,23:00:00,1079,22,13212.04,
24085,23:01:00,23:01:00,1076,23,13833.88,
24085,23:03:00,23:03:00,138683,24,14926.51,
24085,23:05:00,23:05:00,1329,25,15422.78,
24085,23:06:00,23:06:00,1287,26,15797.94,
24085,23:08:00,23:08:00,1627,27,16330.39,
24085,23:11:00,23:11:00,1297,28,17067.02,
24144,22:19:00,22:19:00,130186,1,0,
24144,22:22:00,22:22:00,130187,2,1834.09,
24144,22:23:00,22:23:00,146565,3,2351.71,
24144,22:24:00,22:24:00,1622,4,3352.72,
24144,22:25:00,22:25:00,952,5,3978.05,
24144,22:26:00,22:26:00,164508,6,4304.53,
24144,22:28:00,22:28:00,949,7,5196.55,
24144,22:29:00,22:29:00,951,8,5603.95,
24144,22:30:00,22:30:00,946,9,6097.14,
24144,22:31:00,22:31:00,983,10,6529.85,
24144,22:32:00,22:32:00,981,11,7177.15,
24144,22:33:00,22:33:00,987,12,7874.69,
24144,22:34:00,22:34:00,999,13,8367.37,
24144,22:35:00,22:35:00,1004,14,8892.4,
24144,22:36:00,22:36:00,1001,15,9226.53,
24144,22:37:00,22:37:00,1006,16,9622.33,
24144,22:38:00,22:38:00,1028,17,10094.53,
24144,22:40:00,22:40:00,1035,18,10603.46,
24144,22:41:00,22:41:00,1031,19,11155.56,
24144,22:43:00,22:43:00,1053,20,12022.7,
24144,22:45:00,22:45:00,1082,21,12759.08,
24144,22:46:00,22:46:00,1079,22,13212.04,
24144,22:47:00,22:47:00,1076,23,13833.88,
24144,22:49:00,22:49:00,138683,24,14926.51,
24144,22:51:00,22:51:00,1329,25,15422.78,
24144,22:52:00,22:52:00,1287,26,15797.94,
24144,22:53:00,22:53:00,1627,27,16330.39,
24144,22:57:00,22:57:00,1297,28,17067.02,
24219,14:51:00,14:51:00,130186,1,0,
24219,14:55:00,14:55:00,130187,2,1834.09,
24219,14:56:00,14:56:00,146565,3,2351.71,
24219,14:58:00,14:58:00,1622,4,3352.72,
24219,14:59:00,14:59:00,952,5,3978.05,
24219,15:00:00,15:00:00,164508,6,4304.53,
24219,15:02:00,15:02:00,949,7,5196.55,
24219,15:03:00,15:03:00,951,8,5603.95,
24219,15:05:00,15:05:00,946,9,6097.14,
24219,15:06:00,15:06:00,983,10,6529.85,
24219,15:08:00,15:08:00,981,11,7177.15,
24219,15:10:00,15:10:00,987,12,7874.69,
24219,15:11:00,15:11:00,999,13,8367.37,
24219,15:13:00,15:13:00,1004,14,8892.4,
24219,15:14:00,15:14:00,1001,15,9226.53,
24219,15:15:00,15:15:00,1006,16,9622.33,
24219,15:17:00,15:17:00,1028,17,10094.53,
24219,15:18:00,15:18:00,1035,18,10603.46,
24219,15:20:00,15:20:00,1031,19,11155.56,
24219,15:22:00,15:22:00,1053,20,12022.7,
24219,15:24:00,15:24:00,1082,21,12759.08,
24219,15:26:00,15:26:00,1079,22,13212.04,
24219,15:28:00,15:28:00,1076,23,13833.88,
24219,15:31:00,15:31:00,138683,24,14926.51,
24219,15:33:00,15:33:00,1329,25,15422.78,
24219,15:34:00,15:34:00,1287,26,15797.94,
24219,15:36:00,15:36:00,1627,27,16330.39,
24219,15:40:00,15:40:00,1297,28,17067.02,
24297,19:23:00,19:23:00,130186,1,0,
24297,19:26:00,19:26:00,130187,2,1834.09,
24297,19:27:00,19:27:00,146565,3,2351.71,
24297,19:29:00,19:29:00,1622,4,3352.72,
24297,19:30:00,19:30:00,952,5,3978.05,
24297,19:31:00,19:31:00,164508,6,4304.53,
24297,19:33:00,19:33:00,949,7,5196.55,
24297,19:34:00,19:34:00,951,8,5603.95,
24297,19:35:00,19:35:00,946,9,6097.14,
24297,19:36:00,19:36:00,983,10,6529.85,
24297,19:38:00,19:38:00,981,11,7177.15,
24297,19:39:00,19:39:00,987,12,7874.69,
24297,19:41:00,19:41:00,999,13,8367.37,
24297,19:42:00,19:42:00,1004,14,8892.4,
24297,19:43:00,19:43:00,1001,15,9226.53,
24297,19:44:00,19:44:00,1006,16,9622.33,
24297,19:45:00,19:45:00,1028,17,10094.53,
24297,19:46:00,19:46:00,1035,18,10603.46,
24297,19:49:00,19:49:00,1031,19,11155.56,
24297,19:51:00,19:51:00,1053,20,12022.7,
24297,19:53:00,19:53:00,1082,21,12759.08,
24297,19:54:00,19:54:00,1079,22,13212.04,
24297,19:55:00,19:55:00,1076,23,13833.88,
24297,19:58:00,19:58:00,138683,24,14926.51,
24297,19:59:00,19:59:00,1329,25,15422.78,
24297,20:00:00,20:00:00,1287,26,15797.94,
24297,20:02:00,20:02:00,1627,27,16330.39,
24297,20:06:00,20:06:00,1297,28,17067.02,
24340,19:30:00,19:30:00,130186,1,0,
24340,19:34:00,19:34:00,130187,2,1834.09,
24340,19:35:00,19:35:00,146565,3,2351.71,
24340,19:36:00,19:36:00,1622,4,3352.72,
24340,19:38:00,19:38:00,952,5,3978.05,
24340,19:39:00,19:39:00,164508,6,4304.53,
24340,19:41:00,19:41:00,949,7,5196.55,
24340,19:42:00,19:42:00,951,8,5603.95,
24340,19:44:00,19:44:00,946,9,6097.14,
24340,19:45:00,19:45:00,983,10,6529.85,
24340,19:46:00,19:46:00,981,11,7177.15,
24340,19:48:00,19:48:00,987,12,7874.69,
24340,19:50:00,19:50:00,999,13,8367.37,
24340,19:51:00,19:51:00,1004,14,8892.4,
24340,19:52:00,19:52:00,1001,15,9226.53,
24340,19:53:00,19:53:00,1006,16,9622.33,
24340,19:54:00,19:54:00,1028,17,10094.53,
24340,19:56:00,19:56:00,1035,18,10603.46,
24340,19:57:00,19:57:00,1031,19,11155.56,
24340,19:59:00,19:59:00,1053,20,12022.7,
24340,20:01:00,20:01:00,1082,21,12759.08,
24340,20:02:00,20:02:00,1079,22,13212.04,
24340,20:04:00,20:04:00,1076,23,13833.88,
24340,20:07:00,20:07:00,138683,24,14926.51,
24340,20:09:00,20:09:00,1329,25,15422.78,
24340,20:10:00,20:10:00,1287,26,15797.94,
24340,20:12:00,20:12:00,1627,27,16330.39,
24340,20:16:00,20:16:00,1297,28,17067.02,
24357,11:56:00,11:56:00,130186,1,0,
24357,12:00:00,12:00:00,130187,2,1834.09,
24357,12:01:00,12:01:00,146565,3,2351.71,
24357,12:03:00,12:03:00,1622,4,3352.72,
24357,12:04:00,12:04:00,952,5,3978.05,
24357,12:05:00,12:05:00,164508,6,4304.53,
24357,12:07:00,12:07:00,949,7,5196.55,
24357,12:08:00,12:08:00,951,8,5603.95,
24357,12:10:00,12:10:00,946,9,6097.14,
24357,12:11:00,12:11:00,983,10,6529.85,
24357,12:13:00,12:13:00,981,11,7177.15,
24357,12:15:00,12:15:00,987,12,7874.69,
24357,12:16:00,12:16:00,999,13,8367.37,
24357,12:18:00,12:18:00,1004,14,8892.4,
24357,12:19:00,12:19:00,1001,15,9226.53,
24357,12:20:00,12:20:00,1006,16,9622.33,
24357,12:22:00,12:22:00,1028,17,10094.53,
24357,12:23:00,12:23:00,1035,18,10603.46,
24357,12:25:00,12:25:00,1031,19,11155.56,
24357,12:27:00,12:27:00,1053,20,12022.7,
24357,12:29:00,12:29:00,1082,21,12759.08,
24357,12:31:00,12:31:00,1079,22,13212.04,
24357,12:33:00,12:33:00,1076,23,13833.88,
24357,12:36:00,12:36:00,138683,24,14926.51,
24357,12:37:00,12:37:00,1329,25,15422.78,
24357,12:39:00,12:39:00,1287,26,15797.94,
24357,12:41:00,12:41:00,1627,27,16330.39,
24357,12:45:00,12:45:00,1297,28,17067.02,
24461,11:42:00,11:42:00,130186,1,0,
24461,11:45:00,11:45:00,130187,2,1834.09,
24461,11:46:00,11:46:00,146565,3,2351.71,
24461,11:48:00,11:48:00,1622,4,3352.72,
24461,11:49:00,11:49:00,952,5,3978.05,
24461,11:50:00,11:50:00,164508,6,4304.53,
24461,11:53:00,11:53:00,949,7,5196.55,
24461,11:54:00,11:54:00,951,8,5603.95,
24461,11:55:00,11:55:00,946,9,6097.14,
24461,11:56:00,11:56:00,983,10,6529.85,
24461,11:58:00,11:58:00,981,11,7177.15,
24461,12:00:00,12:00:00,987,12,7874.69,
24461,12:01:00,12:01:00,999,13,8367.37,
24461,12:02:00,12:02:00,1004,14,8892.4,
24461,12:03:00,12:03:00,1001,15,9226.53,
24461,12:04:00,12:04:00,1006,16,9622.33,
24461,12:06:00,12:06:00,1028,17,10094.53,
24461,12:08:00,12:08:00,1035,18,10603.46,
24461,12:10:00,12:10:00,1031,19,11155.56,
24461,12:12:00,12:12:00,1053,20,12022.7,
24461,12:14:00,12:14:00,1082,21,12759.08,
24461,12:15:00,12:15:00,1079,22,13212.04,
24461,12:17:00,12:17:00,1076,23,13833.88,
24461,12:20:00,12:20:00,138683,24,14926.51,
24461,12:22:00,12:22:00,1329,25,15422.78,
24461,12:23:00,12:23:00,1287,26,15797.94,
24461,12:25:00,12:25:00,1627,27,16330.39,
24461,12:29:00,12:29:00,1297,28,17067.02,
24637,09:22:00,09:22:00,130186,1,0,
24637,09:25:00,09:25:00,130187,2,1834.09,
24637,09:26:00,09:26:00,146565,3,2351.71,
24637,09:28:00,09:28:00,1622,4,3352.72,
24637,09:29:00,09:29:00,952,5,3978.05,
24637,09:30:00,09:30:00,164508,6,4304.53,
24637,09:33:00,09:33:00,949,7,5196.55,
24637,09:34:00,09:34:00,951,8,5603.95,
24637,09:35:00,09:35:00,946,9,6097.14,
24637,09:36:00,09:36:00,983,10,6529.85,
24637,09:38:00,09:38:00,981,11,7177.15,
24637,09:40:00,09:40:00,987,12,7874.69,
24637,09:41:00,09:41:00,999,13,8367.37,
24637,09:42:00,09:42:00,1004,14,8892.4,
24637,09:43:00,09:43:00,1001,15,9226.53,
24637,09:44:00,09:44:00,1006,16,9622.33,
24637,09:46:00,09:46:00,1028,17,10094.53,
24637,09:48:00,09:48:00,1035,18,10603.46,
24637,09:50:00,09:50:00,1031,19,11155.56,
24637,09:52:00,09:52:00,1053,20,12022.7,
24637,09:54:00,09:54:00,1082,21,12759.08,
24637,09:55:00,09:55:00,1079,22,13212.04,
24637,09:57:00,09:57:00,1076,23,13833.88,
24637,10:00:00,10:00:00,138683,24,14926.51,
24637,10:02:00,10:02:00,1329,25,15422.78,
24637,10:03:00,10:03:00,1287,26,15797.94,
24637,10:05:00,10:05:00,1627,27,16330.39,
24637,10:09:00,10:09:00,1297,28,17067.02,
24889,06:17:00,06:17:00,130186,1,0,
24889,06:20:00,06:20:00,130187,2,1834.09,
24889,06:20:00,06:20:00,146565,3,2351.71,
24889,06:22:00,06:22:00,1622,4,3352.72,
24889,06:23:00,06:23:00,952,5,3978.05,
24889,06:24:00,06:24:00,164508,6,4304.53,
24889,06:26:00,06:26:00,949,7,5196.55,
24889,06:27:00,06:27:00,951,8,5603.95,
24889,06:28:00,06:28:00,946,9,6097.14,
24889,06:29:00,06:29:00,983,10,6529.85,
24889,06:30:00,06:30:00,981,11,7177.15,
24889,06:31:00,06:31:00,987,12,7874.69,
24889,06:32:00,06:32:00,999,13,8367.37,
24889,06:34:00,06:34:00,1004,14,8892.4,
24889,06:34:00,06:34:00,1001,15,9226.53,
24889,06:35:00,06:35:00,1006,16,9622.33,
24889,06:36:00,06:36:00,1028,17,10094.53,
24889,06:38:00,06:38:00,1035,18,10603.46,
24889,06:39:00,06:39:00,1031,19,11155.56,
24889,06:41:00,06:41:00,1053,20,12022.7,
24889,06:42:00,06:42:00,1082,21,12759.08,
24889,06:43:00,06:43:00,1079,22,13212.04,
24889,06:45:00,06:45:00,1076,23,13833.88,
24889,06:48:00,06:48:00,138683,24,14926.51,
24889,06:49:00,06:49:00,1329,25,15422.78,
24889,06:50:00,06:50:00,1287,26,15797.94,
24889,06:52:00,06:52:00,1627,27,16330.39,
24889,06:56:00,06:56:00,1297,28,17067.02,
25056,15:33:00,15:33:00,130186,1,0,
25056,15:36:00,15:36:00,130187,2,1834.09,
25056,15:37:00,15:37:00,146565,3,2351.71,
25056,15:39:00,15:39:00,1622,4,3352.72,
25056,15:40:00,15:40:00,952,5,3978.05,
25056,15:41:00,15:41:00,164508,6,4304.53,
25056,15:44:00,15:44:00,949,7,5196.55,
25056,15:45:00,15:45:00,951,8,5603.95,
25056,15:46:00,15:46:00,946,9,6097.14,
25056,15:47:00,15:47:00,983,10,6529.85,
25056,15:49:00,15:49:00,981,11,7177.15,
25056,15:51:00,15:51:00,987,12,7874.69,
25056,15:52:00,15:52:00,999,13,8367.37,
25056,15:53:00,15:53:00,1004,14,8892.4,
25056,15:54:00,15:54:00,1001,15,9226.53,
25056,15:55:00,15:55:00,1006,16,9622.33,
25056,15:57:00,15:57:00,1028,17,10094.53,
25056,15:59:00,15:59:00,1035,18,10603.46,
25056,16:01:00,16:01:00,1031,19,11155.56,
25056,16:03:00,16:03:00,1053,20,12022.7,
25056,16:05:00,16:05:00,1082,21,12759.08,
25056,16:06:00,16:06:00,1079,22,13212.04,
25056,16:08:00,16:08:00,1076,23,13833.88,
25056,16:11:00,16:11:00,138683,24,14926.51,
25056,16:13:00,16:13:00,1329,25,15422.78,
25056,16:14:00,16:14:00,1287,26,15797.94,
25056,16:16:00,16:16:00,1627,27,16330.39,
25056,16:20:00,16:20:00,1297,28,17067.02,
25145,13:09:00,13:09:00,130186,1,0,
25145,13:12:00,13:12:00,130187,2,1834.09,
25145,13:13:00,13:13:00,146565,3,2351.71,
25145,13:15:00,13:15:00,1622,4,3352.72,
25145,13:16:00,13:16:00,952,5,3978.05,
25145,13:17:00,13:17:00,164508,6,4304.53,
25145,13:20:00,13:20:00,949,7,5196.55,
25145,13:21:00,13:21:00,951,8,5603.95,
25145,13:22:00,13:22:00,946,9,6097.14,
25145,13:23:00,13:23:00,983,10,6529.85,
25145,13:25:00,13:25:00,981,11,7177.15,
25145,13:27:00,13:27:00,987,12,7874.69,
25145,13:28:00,13:28:00,999,13,8367.37,
25145,13:29:00,13:29:00,1004,14,8892.4,
25145,13:30:00,13:30:00,1001,15,9226.53,
25145,13:31:00,13:31:00,1006,16,9622.33,
25145,13:33:00,13:33:00,1028,17,10094.53,
25145,13:35:00,13:35:00,1035,18,10603.46,
25145,13:37:00,13:37:00,1031,19,11155.56,
25145,13:39:00,13:39:00,1053,20,12022.7,
25145,13:41:00,13:41:00,1082,21,12759.08,
25145,13:42:00,13:42:00,1079,22,13212.04,
25145,13:44:00,13:44:00,1076,23,13833.88,
25145,13:47:00,13:47:00,138683,24,14926.51,
25145,13:49:00,13:49:00,1329,25,15422.78,
25145,13:50:00,13:50:00,1287,26,15797.94,
25145,13:52:00,13:52:00,1627,27,16330.39,
25145,13:56:00,13:56:00,1297,28,17067.02,
25948,14:04:00,14:04:00,130186,1,0,
25948,14:07:00,14:07:00,130187,2,1834.09,
25948,14:08:00,14:08:00,146565,3,2351.71,
25948,14:10:00,14:10:00,1622,4,3352.72,
25948,14:11:00,14:11:00,952,5,3978.05,
25948,14:12:00,14:12:00,164508,6,4304.53,
25948,14:15:00,14:15:00,949,7,5196.55,
25948,14:16:00,14:16:00,951,8,5603.95,
25948,14:17:00,14:17:00,946,9,6097.14,
25948,14:18:00,14:18:00,983,10,6529.85,
25948,14:20:00,14:20:00,981,11,7177.15,
25948,14:22:00,14:22:00,987,12,7874.69,
25948,14:23:00,14:23:00,999,13,8367.37,
25948,14:24:00,14:24:00,1004,14,8892.4,
25948,14:25:00,14:25:00,1001,15,9226.53,
25948,14:26:00,14:26:00,1006,16,9622.33,
25948,14:28:00,14:28:00,1028,17,10094.53,
25948,14:30:00,14:30:00,1035,18,10603.46,
25948,14:32:00,14:32:00,1031,19,11155.56,
25948,14:34:00,14:34:00,1053,20,12022.7,
25948,14:36:00,14:36:00,1082,21,12759.08,
25948,14:37:00,14:37:00,1079,22,13212.04,
25948,14:39:00,14:39:00,1076,23,13833.88,
25948,14:42:00,14:42:00,138683,24,14926.51,
25948,14:44:00,14:44:00,1329,25,15422.78,
25948,14:45:00,14:45:00,1287,26,15797.94,
25948,14:47:00,14:47:00,1627,27,16330.39,
25948,14:51:00,14:51:00,1297,28,17067.02,
26104,13:23:00,13:23:00,130186,1,0,
26104,13:27:00,13:27:00,130187,2,1834.09,
26104,13:28:00,13:28:00,146565,3,2351.71,
26104,13:30:00,13:30:00,1622,4,3352.72,
26104,13:31:00,13:31:00,952,5,3978.05,
26104,13:32:00,13:32:00,164508,6,4304.53,
26104,13:34:00,13:34:00,949,7,5196.55,
26104,13:35:00,13:35:00,951,8,5603.95,
26104,13:37:00,13:37:00,946,9,6097.14,
26104,13:38:00,13:38:00,983,10,6529.85,
26104,13:40:00,13:40:00,981,11,7177.15,
26104,13:42:00,13:42:00,987,12,7874.69,
26104,13:43:00,13:43:00,999,13,8367.37,
26104,13:45:00,13:45:00,1004,14,8892.4,
26104,13:46:00,13:46:00,1001,15,9226.53,
26104,13:47:00,13:47:00,1006,16,9622.33,
26104,13:49:00,13:49:00,1028,17,10094.53,
26104,13:50:00,13:50:00,1035,18,10603.46,
26104,13:52:00,13:52:00,1031,19,11155.56,
26104,13:54:00,13:54:00,1053,20,12022.7,
26104,13:56:00,13:56:00,1082,21,12759.08,
26104,13:58:00,13:58:00,1079,22,13212.04,
26104,14:00:00,14:00:00,1076,23,13833.88,
26104,14:03:00,14:03:00,138683,24,14926.51,
26104,14:04:00,14:04:00,1329,25,15422.78,
26104,14:06:00,14:06:00,1287,26,15797.94,
26104,14:08:00,14:08:00,1627,27,16330.39,
26104,14:12:00,14:12:00,1297,28,17067.02,
26654,12:26:00,12:26:00,130186,1,0,
26654,12:30:00,12:30:00,130187,2,1834.09,
26654,12:31:00,12:31:00,146565,3,2351.71,
26654,12:33:00,12:33:00,1622,4,3352.72,
26654,12:34:00,12:34:00,952,5,3978.05,
26654,12:35:00,12:35:00,164508,6,4304.53,
26654,12:37:00,12:37:00,949,7,5196.55,
26654,12:38:00,12:38:00,951,8,5603.95,
26654,12:40:00,12:40:00,946,9,6097.14,
26654,12:41:00,12:41:00,983,10,6529.85,
26654,12:43:00,12:43:00,981,11,7177.15,
26654,12:45:00,12:45:00,987,12,7874.69,
26654,12:46:00,12:46:00,999,13,8367.37,
26654,12:48:00,12:48:00,1004,14,8892.4,
26654,12:49:00,12:49:00,1001,15,9226.53,
26654,12:50:00,12:50:00,1006,16,9622.33,
26654,12:52:00,12:52:00,1028,17,10094.53,
26654,12:53:00,12:53:00,1035,18,10603.46,
26654,12:55:00,12:55:00,1031,19,11155.56,
26654,12:57:00,12:57:00,1053,20,12022.7,
26654,12:59:00,12:59:00,1082,21,12759.08,
26654,13:01:00,13:01:00,1079,22,13212.04,
26654,13:03:00,13:03:00,1076,23,13833.88,
26654,13:06:00,13:06:00,138683,24,14926.51,
26654,13:07:00,13:07:00,1329,25,15422.78,
26654,13:09:00,13:09:00,1287,26,15797.94,
26654,13:11:00,13:11:00,1627,27,16330.39,
26654,13:15:00,13:15:00,1297,28,17067.02,
26658,14:23:00,14:23:00,130186,1,0,
26658,14:27:00,14:27:00,130187,2,1834.09,
26658,14:28:00,14:28:00,146565,3,2351.71,
26658,14:30:00,14:30:00,1622,4,3352.72,
26658,14:31:00,14:31:00,952,5,3978.05,
26658,14:32:00,14:32:00,164508,6,4304.53,
26658,14:34:00,14:34:00,949,7,5196.55,
26658,14:35:00,14:35:00,951,8,5603.95,
26658,14:37:00,14:37:00,946,9,6097.14,
26658,14:38:00,14:38:00,983,10,6529.85,
26658,14:40:00,14:40:00,981,11,7177.15,
26658,14:42:00,14:42:00,987,12,7874.69,
26658,14:43:00,14:43:00,999,13,8367.37,
26658,14:45:00,14:45:00,1004,14,8892.4,
26658,14:46:00,14:46:00,1001,15,9226.53,
26658,14:47:00,14:47:00,1006,16,9622.33,
26658,14:49:00,14:49:00,1028,17,10094.53,
26658,14:50:00,14:50:00,1035,18,10603.46,
26658,14:52:00,14:52:00,1031,19,11155.56,
26658,14:54:00,14:54:00,1053,20,12022.7,
26658,14:56:00,14:56:00,1082,21,12759.08,
26658,14:58:00,14:58:00,1079,22,13212.04,
26658,15:00:00,15:00:00,1076,23,13833.88,
26658,15:03:00,15:03:00,138683,24,14926.51,
26658,15:04:00,15:04:00,1329,25,15422.78,
26658,15:06:00,15:06:00,1287,26,15797.94,
26658,15:08:00,15:08:00,1627,27,16330.39,
26658,15:12:00,15:12:00,1297,28,17067.02,
26659,20:04:00,20:04:00,130186,1,0,
26659,20:08:00,20:08:00,130187,2,1834.09,
26659,20:09:00,20:09:00,146565,3,2351.71,
26659,20:10:00,20:10:00,1622,4,3352.72,
26659,20:12:00,20:12:00,952,5,3978.05,
26659,20:13:00,20:13:00,164508,6,4304.53,
26659,20:15:00,20:15:00,949,7,5196.55,
26659,20:16:00,20:16:00,951,8,5603.95,
26659,20:18:00,20:18:00,946,9,6097.14,
26659,20:19:00,20:19:00,983,10,6529.85,
26659,20:20:00,20:20:00,981,11,7177.15,
26659,20:22:00,20:22:00,987,12,7874.69,
26659,20:24:00,20:24:00,999,13,8367.37,
26659,20:25:00,20:25:00,1004,14,8892.4,
26659,20:26:00,20:26:00,1001,15,9226.53,
26659,20:27:00,20:27:00,1006,16,9622.33,
26659,20:28:00,20:28:00,1028,17,10094.53,
26659,20:29:00,20:29:00,1035,18,10603.46,
26659,20:31:00,20:31:00,1031,19,11155.56,
26659,20:33:00,20:33:00,1053,20,12022.7,
26659,20:35:00,20:35:00,1082,21,12759.08,
26659,20:36:00,20:36:00,1079,22,13212.04,
26659,20:37:00,20:37:00,1076,23,13833.88,
26659,20:40:00,20:40:00,138683,24,14926.51,
26659,20:42:00,20:42:00,1329,25,15422.78,
26659,20:43:00,20:43:00,1287,26,15797.94,
26659,20:45:00,20:45:00,1627,27,16330.39,
26659,20:49:00,20:49:00,1297,28,17067.02,
26666,05:54:00,05:54:00,130186,1,0,
26666,05:57:00,05:57:00,130187,2,1834.09,
26666,05:57:00,05:57:00,146565,3,2351.71,
26666,05:59:00,05:59:00,1622,4,3352.72,
26666,06:00:00,06:00:00,952,5,3978.05,
26666,06:01:00,06:01:00,164508,6,4304.53,
26666,06:02:00,06:02:00,949,7,5196.55,
26666,06:03:00,06:03:00,951,8,5603.95,
26666,06:04:00,06:04:00,946,9,6097.14,
26666,06:04:00,06:04:00,983,10,6529.85,
26666,06:06:00,06:06:00,981,11,7177.15,
26666,06:07:00,06:07:00,987,12,7874.69,
26666,06:08:00,06:08:00,999,13,8367.37,
26666,06:09:00,06:09:00,1004,14,8892.4,
26666,06:10:00,06:10:00,1001,15,9226.53,
26666,06:11:00,06:11:00,1006,16,9622.33,
26666,06:12:00,06:12:00,1028,17,10094.53,
26666,06:13:00,06:13:00,1035,18,10603.46,
26666,06:14:00,06:14:00,1031,19,11155.56,
26666,06:16:00,06:16:00,1053,20,12022.7,
26666,06:17:00,06:17:00,1082,21,12759.08,
26666,06:18:00,06:18:00,1079,22,13212.04,
26666,06:20:00,06:20:00,1076,23,13833.88,
26666,06:22:00,06:22:00,138683,24,14926.51,
26666,06:23:00,06:23:00,1329,25,15422.78,
26666,06:24:00,06:24:00,1287,26,15797.94,
26666,06:26:00,06:26:00,1627,27,16330.39,
26666,06:29:00,06:29:00,1297,28,17067.02,
26726,11:12:00,11:12:00,130186,1,0,
26726,11:15:00,11:15:00,130187,2,1834.09,
26726,11:16:00,11:16:00,146565,3,2351.71,
26726,11:18:00,11:18:00,1622,4,3352.72,
26726,11:19:00,11:19:00,952,5,3978.05,
26726,11:20:00,11:20:00,164508,6,4304.53,
26726,11:23:00,11:23:00,949,7,5196.55,
26726,11:24:00,11:24:00,951,8,5603.95,
26726,11:25:00,11:25:00,946,9,6097.14,
26726,11:26:00,11:26:00,983,10,6529.85,
26726,11:28:00,11:28:00,981,11,7177.15,
26726,11:30:00,11:30:00,987,12,7874.69,
26726,11:31:00,11:31:00,999,13,8367.37,
26726,11:32:00,11:32:00,1004,14,8892.4,
26726,11:33:00,11:33:00,1001,15,9226.53,
26726,11:34:00,11:34:00,1006,16,9622.33,
26726,11:36:00,11:36:00,1028,17,10094.53,
26726,11:38:00,11:38:00,1035,18,10603.46,
26726,11:40:00,11:40:00,1031,19,11155.56,
26726,11:42:00,11:42:00,1053,20,12022.7,
26726,11:44:00,11:44:00,1082,21,12759.08,
26726,11:45:00,11:45:00,1079,22,13212.04,
26726,11:47:00,11:47:00,1076,23,13833.88,
26726,11:50:00,11:50:00,138683,24,14926.51,
26726,11:52:00,11:52:00,1329,25,15422.78,
26726,11:53:00,11:53:00,1287,26,15797.94,
26726,11:55:00,11:55:00,1627,27,16330.39,
26726,11:59:00,11:59:00,1297,28,17067.02,
26749,16:29:00,16:29:00,130186,1,0,
26749,16:32:00,16:32:00,130187,2,1834.09,
26749,16:33:00,16:33:00,146565,3,2351.71,
26749,16:35:00,16:35:00,1622,4,3352.72,
26749,16:36:00,16:36:00,952,5,3978.05,
26749,16:37:00,16:37:00,164508,6,4304.53,
26749,16:40:00,16:40:00,949,7,5196.55,
26749,16:41:00,16:41:00,951,8,5603.95,
26749,16:42:00,16:42:00,946,9,6097.14,
26749,16:43:00,16:43:00,983,10,6529.85,
26749,16:45:00,16:45:00,981,11,7177.15,
26749,16:47:00,16:47:00,987,12,7874.69,
26749,16:48:00,16:48:00,999,13,8367.37,
26749,16:49:00,16:49:00,1004,14,8892.4,
26749,16:50:00,16:50:00,1001,15,9226.53,
26749,16:51:00,16:51:00,1006,16,9622.33,
26749,16:53:00,16:53:00,1028,17,10094.53,
26749,16:55:00,16:55:00,1035,18,10603.46,
26749,16:57:00,16:57:00,1031,19,11155.56,
26749,16:59:00,16:59:00,1053,20,12022.7,
26749,17:01:00,17:01:00,1082,21,12759.08,
26749,17:02:00,17:02:00,1079,22,13212.04,
26749,17:04:00,17:04:00,1076,23,13833.88,
26749,17:07:00,17:07:00,138683,24,14926.51,
26749,17:09:00,17:09:00,1329,25,15422.78,
26749,17:10:00,17:10:00,1287,26,15797.94,
26749,17:12:00,17:12:00,1627,27,16330.39,
26749,17:16:00,17:16:00,1297,28,17067.02,
26837,05:03:00,05:03:00,130186,1,0,
26837,05:06:00,05:06:00,130187,2,1834.09,
26837,05:07:00,05:07:00,146565,3,2351.71,
26837,05:09:00,05:09:00,1622,4,3352.72,
26837,05:10:00,05:10:00,952,5,3978.05,
26837,05:11:00,05:11:00,164508,6,4304.53,
26837,05:12:00,05:12:00,949,7,5196.55,
26837,05:13:00,05:13:00,951,8,5603.95,
26837,05:14:00,05:14:00,946,9,6097.14,
26837,05:15:00,05:15:00,983,10,6529.85,
26837,05:16:00,05:16:00,981,11,7177.15,
26837,05:17:00,05:17:00,987,12,7874.69,
26837,05:18:00,05:18:00,999,13,8367.37,
26837,05:20:00,05:20:00,1004,14,8892.4,
26837,05:20:00,05:20:00,1001,15,9226.53,
26837,05:21:00,05:21:00,1006,16,9622.33,
26837,05:22:00,05:22:00,1028,17,10094.53,
26837,05:23:00,05:23:00,1035,18,10603.46,
26837,05:25:00,05:25:00,1031,19,11155.56,
26837,05:26:00,05:26:00,1053,20,12022.7,
26837,05:27:00,05:27:00,1082,21,12759.08,
26837,05:28:00,05:28:00,1079,22,13212.04,
26837,05:30:00,05:30:00,1076,23,13833.88,
26837,05:32:00,05:32:00,138683,24,14926.51,
26837,05:33:00,05:33:00,1329,25,15422.78,
26837,05:34:00,05:34:00,1287,26,15797.94,
26837,05:36:00,05:36:00,1627,27,16330.39,
26837,05:39:00,05:39:00,1297,28,17067.02,
27845,09:38:00,09:38:00,130186,1,0,
27845,09:42:00,09:42:00,130187,2,1834.09,
27845,09:43:00,09:43:00,146565,3,2351.71,
27845,09:45:00,09:45:00,1622,4,3352.72,
27845,09:46:00,09:46:00,952,5,3978.05,
27845,09:47:00,09:47:00,164508,6,4304.53,
27845,09:49:00,09:49:00,949,7,5196.55,
27845,09:50:00,09:50:00,951,8,5603.95,
27845,09:52:00,09:52:00,946,9,6097.14,
27845,09:53:00,09:53:00,983,10,6529.85,
27845,09:55:00,09:55:00,981,11,7177.15,
27845,09:57:00,09:57:00,987,12,7874.69,
27845,09:58:00,09:58:00,999,13,8367.37,
27845,10:00:00,10:00:00,1004,14,8892.4,
27845,10:01:00,10:01:00,1001,15,9226.53,
27845,10:02:00,10:02:00,1006,16,9622.33,
27845,10:04:00,10:04:00,1028,17,10094.53,
27845,10:05:00,10:05:00,1035,18,10603.46,
27845,10:07:00,10:07:00,1031,19,11155.56,
27845,10:09:00,10:09:00,1053,20,12022.7,
27845,10:11:00,10:11:00,1082,21,12759.08,
27845,10:13:00,10:13:00,1079,22,13212.04,
27845,10:15:00,10:15:00,1076,23,13833.88,
27845,10:18:00,10:18:00,138683,24,14926.51,
27845,10:19:00,10:19:00,1329,25,15422.78,
27845,10:21:00,10:21:00,1287,26,15797.94,
27845,10:23:00,10:23:00,1627,27,16330.39,
27845,10:27:00,10:27:00,1297,28,17067.02,
27909,17:55:00,17:55:00,130186,1,0,
27909,17:58:00,17:58:00,130187,2,1834.09,
27909,17:59:00,17:59:00,146565,3,2351.71,
27909,18:01:00,18:01:00,1622,4,3352.72,
27909,18:02:00,18:02:00,952,5,3978.05,
27909,18:03:00,18:03:00,164508,6,4304.53,
27909,18:05:00,18:05:00,949,7,5196.55,
27909,18:06:00,18:06:00,951,8,5603.95,
27909,18:07:00,18:07:00,946,9,6097.14,
27909,18:08:00,18:08:00,983,10,6529.85,
27909,18:10:00,18:10:00,981,11,7177.15,
27909,18:12:00,18:12:00,987,12,7874.69,
27909,18:13:00,18:13:00,999,13,8367.37,
27909,18:14:00,18:14:00,1004,14,8892.4,
27909,18:15:00,18:15:00,1001,15,9226.53,
27909,18:16:00,18:16:00,1006,16,9622.33,
27909,18:18:00,18:18:00,1028,17,10094.53,
27909,18:19:00,18:19:00,1035,18,10603.46,
27909,18:21:00,18:21:00,1031,19,11155.56,
27909,18:23:00,18:23:00,1053,20,12022.7,
27909,18:25:00,18:25:00,1082,21,12759.08,
27909,18:27:00,18:27:00,1079,22,13212.04,
27909,18:29:00,18:29:00,1076,23,13833.88,
27909,18:31:00,18:31:00,138683,24,14926.51,
27909,18:33:00,18:33:00,1329,25,15422.78,
27909,18:34:00,18:34:00,1287,26,15797.94,
27909,18:35:00,18:35:00,1627,27,16330.39,
27909,18:39:00,18:39:00,1297,28,17067.02,
27955,21:38:00,21:38:00,130186,1,0,
27955,21:41:00,21:41:00,130187,2,1834.09,
27955,21:42:00,21:42:00,146565,3,2351.71,
27955,21:44:00,21:44:00,1622,4,3352.72,
27955,21:45:00,21:45:00,952,5,3978.05,
27955,21:46:00,21:46:00,164508,6,4304.53,
27955,21:48:00,21:48:00,949,7,5196.55,
27955,21:49:00,21:49:00,951,8,5603.95,
27955,21:50:00,21:50:00,946,9,6097.14,
27955,21:51:00,21:51:00,983,10,6529.85,
27955,21:52:00,21:52:00,981,11,7177.15,
27955,21:54:00,21:54:00,987,12,7874.69,
27955,21:55:00,21:55:00,999,13,8367.37,
27955,21:56:00,21:56:00,1004,14,8892.4,
27955,21:57:00,21:57:00,1001,15,9226.53,
27955,21:58:00,21:58:00,1006,16,9622.33,
27955,21:59:00,21:59:00,1028,17,10094.53,
27955,22:01:00,22:01:00,1035,18,10603.46,
27955,22:02:00,22:02:00,1031,19,11155.56,
27955,22:04:00,22:04:00,1053,20,12022.7,
27955,22:06:00,22:06:00,1082,21,12759.08,
27955,22:07:00,22:07:00,1079,22,13212.04,
27955,22:08:00,22:08:00,1076,23,13833.88,
27955,22:10:00,22:10:00,138683,24,14926.51,
27955,22:12:00,22:12:00,1329,25,15422.78,
27955,22:13:00,22:13:00,1287,26,15797.94,
27955,22:14:00,22:14:00,1627,27,16330.39,
27955,22:18:00,22:18:00,1297,28,17067.02,
27982,09:53:00,09:53:00,130186,1,0,
27982,09:56:00,09:56:00,130187,2,1834.09,
27982,09:57:00,09:57:00,146565,3,2351.71,
27982,09:59:00,09:59:00,1622,4,3352.72,
27982,10:00:00,10:00:00,952,5,3978.05,
27982,10:01:00,10:01:00,164508,6,4304.53,
27982,10:04:00,10:04:00,949,7,5196.55,
27982,10:05:00,10:05:00,951,8,5603.95,
27982,10:06:00,10:06:00,946,9,6097.14,
27982,10:07:00,10:07:00,983,10,6529.85,
27982,10:09:00,10:09:00,981,11,7177.15,
27982,10:11:00,10:11:00,987,12,7874.69,
27982,10:12:00,10:12:00,999,13,8367.37,
27982,10:13:00,10:13:00,1004,14,8892.4,
27982,10:14:00,10:14:00,1001,15,9226.53,
27982,10:15:00,10:15:00,1006,16,9622.33,
27982,10:17:00,10:17:00,1028,17,10094.53,
27982,10:19:00,10:19:00,1035,18,10603.46,
27982,10:21:00,10:21:00,1031,19,11155.56,
27982,10:23:00,10:23:00,1053,20,12022.7,
27982,10:25:00,10:25:00,1082,21,12759.08,
27982,10:26:00,10:26:00,1079,22,13212.04,
27982,10:28:00,10:28:00,1076,23,13833.88,
27982,10:31:00,10:31:00,138683,24,14926.51,
27982,10:33:00,10:33:00,1329,25,15422.78,
27982,10:34:00,10:34:00,1287,26,15797.94,
27982,10:36:00,10:36:00,1627,27,16330.39,
27982,10:40:00,10:40:00,1297,28,17067.02,
28053,07:06:00,07:06:00,130186,1,0,
28053,07:09:00,07:09:00,130187,2,1834.09,
28053,07:10:00,07:10:00,146565,3,2351.71,
28053,07:12:00,07:12:00,1622,4,3352.72,
28053,07:13:00,07:13:00,952,5,3978.05,
28053,07:14:00,07:14:00,164508,6,4304.53,
28053,07:16:00,07:16:00,949,7,5196.55,
28053,07:17:00,07:17:00,951,8,5603.95,
28053,07:18:00,07:18:00,946,9,6097.14,
28053,07:19:00,07:19:00,983,10,6529.85,
28053,07:20:00,07:20:00,981,11,7177.15,
28053,07:22:00,07:22:00,987,12,7874.69,
28053,07:23:00,07:23:00,999,13,8367.37,
28053,07:24:00,07:24:00,1004,14,8892.4,
28053,07:25:00,07:25:00,1001,15,9226.53,
28053,07:26:00,07:26:00,1006,16,9622.33,
28053,07:27:00,07:27:00,1028,17,10094.53,
28053,07:28:00,07:28:00,1035,18,10603.46,
28053,07:31:00,07:31:00,1031,19,11155.56,
28053,07:33:00,07:33:00,1053,20,12022.7,
28053,07:35:00,07:35:00,1082,21,12759.08,
28053,07:36:00,07:36:00,1079,22,13212.04,
28053,07:38:00,07:38:00,1076,23,13833.88,
28053,07:41:00,07:41:00,138683,24,14926.51,
28053,07:42:00,07:42:00,1329,25,15422.78,
28053,07:43:00,07:43:00,1287,26,15797.94,
28053,07:45:00,07:45:00,1627,27,16330.39,
28053,07:49:00,07:49:00,1297,28,17067.02,
28150,12:00:00,12:00:00,130186,1,0,
28150,12:03:00,12:03:00,130187,2,1834.09,
28150,12:04:00,12:04:00,146565,3,2351.71,
28150,12:06:00,12:06:00,1622,4,3352.72,
28150,12:07:00,12:07:00,952,5,3978.05,
28150,12:08:00,12:08:00,164508,6,4304.53,
28150,12:11:00,12:11:00,949,7,5196.55,
28150,12:12:00,12:12:00,951,8,5603.95,
28150,12:13:00,12:13:00,946,9,6097.14,
28150,12:14:00,12:14:00,983,10,6529.85,
28150,12:16:00,12:16:00,981,11,7177.15,
28150,12:18:00,12:18:00,987,12,7874.69,
28150,12:19:00,12:19:00,999,13,8367.37,
28150,12:20:00,12:20:00,1004,14,8892.4,
28150,12:21:00,12:21:00,1001,15,9226.53,
28150,12:22:00,12:22:00,1006,16,9622.33,
28150,12:24:00,12:24:00,1028,17,10094.53,
28150,12:26:00,12:26:00,1035,18,10603.46,
28150,12:28:00,12:28:00,1031,19,11155.56,
28150,12:30:00,12:30:00,1053,20,12022.7,
28150,12:32:00,12:32:00,1082,21,12759.08,
28150,12:33:00,12:33:00,1079,22,13212.04,
28150,12:35:00,12:35:00,1076,23,13833.88,
28150,12:38:00,12:38:00,138683,24,14926.51,
28150,12:40:00,12:40:00,1329,25,15422.78,
28150,12:41:00,12:41:00,1287,26,15797.94,
28150,12:43:00,12:43:00,1627,27,16330.39,
28150,12:47:00,12:47:00,1297,28,17067.02,
28186,19:00:00,19:00:00,130186,1,0,
28186,19:04:00,19:04:00,130187,2,1834.09,
28186,19:05:00,19:05:00,146565,3,2351.71,
28186,19:06:00,19:06:00,1622,4,3352.72,
28186,19:08:00,19:08:00,952,5,3978.05,
28186,19:09:00,19:09:00,164508,6,4304.53,
28186,19:11:00,19:11:00,949,7,5196.55,
28186,19:12:00,19:12:00,951,8,5603.95,
28186,19:14:00,19:14:00,946,9,6097.14,
28186,19:15:00,19:15:00,983,10,6529.85,
28186,19:16:00,19:16:00,981,11,7177.15,
28186,19:18:00,19:18:00,987,12,7874.69,
28186,19:20:00,19:20:00,999,13,8367.37,
28186,19:21:00,19:21:00,1004,14,8892.4,
28186,19:22:00,19:22:00,1001,15,9226.53,
28186,19:23:00,19:23:00,1006,16,9622.33,
28186,19:24:00,19:24:00,1028,17,10094.53,
28186,19:26:00,19:26:00,1035,18,10603.46,
28186,19:27:00,19:27:00,1031,19,11155.56,
28186,19:29:00,19:29:00,1053,20,12022.7,
28186,19:31:00,19:31:00,1082,21,12759.08,
28186,19:32:00,19:32:00,1079,22,13212.04,
28186,19:34:00,19:34:00,1076,23,13833.88,
28186,19:37:00,19:37:00,138683,24,14926.51,
28186,19:39:00,19:39:00,1329,25,15422.78,
28186,19:40:00,19:40:00,1287,26,15797.94,
28186,19:42:00,19:42:00,1627,27,16330.39,
28186,19:46:00,19:46:00,1297,28,17067.02,
28206,11:04:00,11:04:00,130186,1,0,
28206,11:07:00,11:07:00,130187,2,1834.09,
28206,11:08:00,11:08:00,146565,3,2351.71,
28206,11:10:00,11:10:00,1622,4,3352.72,
28206,11:11:00,11:11:00,952,5,3978.05,
28206,11:12:00,11:12:00,164508,6,4304.53,
28206,11:15:00,11:15:00,949,7,5196.55,
28206,11:16:00,11:16:00,951,8,5603.95,
28206,11:17:00,11:17:00,946,9,6097.14,
28206,11:18:00,11:18:00,983,10,6529.85,
28206,11:20:00,11:20:00,981,11,7177.15,
28206,11:22:00,11:22:00,987,12,7874.69,
28206,11:23:00,11:23:00,999,13,8367.37,
28206,11:24:00,11:24:00,1004,14,8892.4,
28206,11:25:00,11:25:00,1001,15,9226.53,
28206,11:26:00,11:26:00,1006,16,9622.33,
28206,11:28:00,11:28:00,1028,17,10094.53,
28206,11:30:00,11:30:00,1035,18,10603.46,
28206,11:32:00,11:32:00,1031,19,11155.56,
28206,11:34:00,11:34:00,1053,20,12022.7,
28206,11:36:00,11:36:00,1082,21,12759.08,
28206,11:37:00,11:37:00,1079,22,13212.04,
28206,11:39:00,11:39:00,1076,23,13833.88,
28206,11:42:00,11:42:00,138683,24,14926.51,
28206,11:44:00,11:44:00,1329,25,15422.78,
28206,11:45:00,11:45:00,1287,26,15797.94,
28206,11:47:00,11:47:00,1627,27,16330.39,
28206,11:51:00,11:51:00,1297,28,17067.02,
28270,10:41:00,10:41:00,130186,1,0,
28270,10:45:00,10:45:00,130187,2,1834.09,
28270,10:46:00,10:46:00,146565,3,2351.71,
28270,10:48:00,10:48:00,1622,4,3352.72,
28270,10:49:00,10:49:00,952,5,3978.05,
28270,10:50:00,10:50:00,164508,6,4304.53,
28270,10:52:00,10:52:00,949,7,5196.55,
28270,10:53:00,10:53:00,951,8,5603.95,
28270,10:55:00,10:55:00,946,9,6097.14,
28270,10:56:00,10:56:00,983,10,6529.85,
28270,10:58:00,10:58:00,981,11,7177.15,
28270,11:00:00,11:00:00,987,12,7874.69,
28270,11:01:00,11:01:00,999,13,8367.37,
28270,11:03:00,11:03:00,1004,14,8892.4,
28270,11:04:00,11:04:00,1001,15,9226.53,
28270,11:05:00,11:05:00,1006,16,9622.33,
28270,11:07:00,11:07:00,1028,17,10094.53,
28270,11:08:00,11:08:00,1035,18,10603.46,
28270,11:10:00,11:10:00,1031,19,11155.56,
28270,11:12:00,11:12:00,1053,20,12022.7,
28270,11:14:00,11:14:00,1082,21,12759.08,
28270,11:16:00,11:16:00,1079,22,13212.04,
28270,11:18:00,11:18:00,1076,23,13833.88,
28270,11:21:00,11:21:00,138683,24,14926.51,
28270,11:22:00,11:22:00,1329,25,15422.78,
28270,11:24:00,11:24:00,1287,26,15797.94,
28270,11:26:00,11:26:00,1627,27,16330.39,
28270,11:30:00,11:30:00,1297,28,17067.02,
28297,16:44:00,16:44:00,130186,1,0,
28297,16:47:00,16:47:00,130187,2,1834.09,
28297,16:48:00,16:48:00,146565,3,2351.71,
28297,16:50:00,16:50:00,1622,4,3352.72,
28297,16:51:00,16:51:00,952,5,3978.05,
28297,16:52:00,16:52:00,164508,6,4304.53,
28297,16:55:00,16:55:00,949,7,5196.55,
28297,16:56:00,16:56:00,951,8,5603.95,
28297,16:57:00,16:57:00,946,9,6097.14,
28297,16:58:00,16:58:00,983,10,6529.85,
28297,17:00:00,17:00:00,981,11,7177.15,
28297,17:02:00,17:02:00,987,12,7874.69,
28297,17:03:00,17:03:00,999,13,8367.37,
28297,17:04:00,17:04:00,1004,14,8892.4,
28297,17:05:00,17:05:00,1001,15,9226.53,
28297,17:06:00,17:06:00,1006,16,9622.33,
28297,17:08:00,17:08:00,1028,17,10094.53,
28297,17:10:00,17:10:00,1035,18,10603.46,
28297,17:12:00,17:12:00,1031,19,11155.56,
28297,17:14:00,17:14:00,1053,20,12022.7,
28297,17:16:00,17:16:00,1082,21,12759.08,
28297,17:17:00,17:17:00,1079,22,13212.04,
28297,17:19:00,17:19:00,1076,23,13833.88,
28297,17:22:00,17:22:00,138683,24,14926.51,
28297,17:24:00,17:24:00,1329,25,15422.78,
28297,17:25:00,17:25:00,1287,26,15797.94,
28297,17:27:00,17:27:00,1627,27,16330.39,
28297,17:31:00,17:31:00,1297,28,17067.02,
28471,06:24:00,06:24:00,130186,1,0,
28471,06:28:00,06:28:00,130187,2,1834.09,
28471,06:29:00,06:29:00,146565,3,2351.71,
28471,06:31:00,06:31:00,1622,4,3352.72,
28471,06:32:00,06:32:00,952,5,3978.05,
28471,06:33:00,06:33:00,164508,6,4304.53,
28471,06:35:00,06:35:00,949,7,5196.55,
28471,06:35:00,06:35:00,951,8,5603.95,
28471,06:37:00,06:37:00,946,9,6097.14,
28471,06:38:00,06:38:00,983,10,6529.85,
28471,06:39:00,06:39:00,981,11,7177.15,
28471,06:41:00,06:41:00,987,12,7874.69,
28471,06:42:00,06:42:00,999,13,8367.37,
28471,06:43:00,06:43:00,1004,14,8892.4,
28471,06:44:00,06:44:00,1001,15,9226.53,
28471,06:45:00,06:45:00,1006,16,9622.33,
28471,06:47:00,06:47:00,1028,17,10094.53,
28471,06:48:00,06:48:00,1035,18,10603.46,
28471,06:49:00,06:49:00,1031,19,11155.56,
28471,06:51:00,06:51:00,1053,20,12022.7,
28471,06:53:00,06:53:00,1082,21,12759.08,
28471,06:54:00,06:54:00,1079,22,13212.04,
28471,06:56:00,06:56:00,1076,23,13833.88,
28471,06:59:00,06:59:00,138683,24,14926.51,
28471,07:00:00,07:00:00,1329,25,15422.78,
28471,07:02:00,07:02:00,1287,26,15797.94,
28471,07:04:00,07:04:00,1627,27,16330.39,
28471,07:07:00,07:07:00,1297,28,17067.02,
28501,20:35:00,20:35:00,130186,1,0,
28501,20:38:00,20:38:00,130187,2,1834.09,
28501,20:39:00,20:39:00,146565,3,2351.71,
28501,20:40:00,20:40:00,1622,4,3352.72,
28501,20:42:00,20:42:00,952,5,3978.05,
28501,20:43:00,20:43:00,164508,6,4304.53,
28501,20:45:00,20:45:00,949,7,5196.55,
28501,20:46:00,20:46:00,951,8,5603.95,
28501,20:47:00,20:47:00,946,9,6097.14,
28501,20:48:00,20:48:00,983,10,6529.85,
28501,20:49:00,20:49:00,981,11,7177.15,
28501,20:51:00,20:51:00,987,12,7874.69,
28501,20:52:00,20:52:00,999,13,8367.37,
28501,20:53:00,20:53:00,1004,14,8892.4,
28501,20:54:00,20:54:00,1001,15,9226.53,
28501,20:55:00,20:55:00,1006,16,9622.33,
28501,20:56:00,20:56:00,1028,17,10094.53,
28501,20:58:00,20:58:00,1035,18,10603.46,
28501,20:59:00,20:59:00,1031,19,11155.56,
28501,21:01:00,21:01:00,1053,20,12022.7,
28501,21:03:00,21:03:00,1082,21,12759.08,
28501,21:04:00,21:04:00,1079,22,13212.04,
28501,21:05:00,21:05:00,1076,23,13833.88,
28501,21:07:00,21:07:00,138683,24,14926.51,
28501,21:09:00,21:09:00,1329,25,15422.78,
28501,21:10:00,21:10:00,1287,26,15797.94,
28501,21:11:00,21:11:00,1627,27,16330.39,
28501,21:15:00,21:15:00,1297,28,17067.02,
28760,19:52:00,19:52:00,130186,1,0,
28760,19:55:00,19:55:00,130187,2,1834.09,
28760,19:56:00,19:56:00,146565,3,2351.71,
28760,19:58:00,19:58:00,1622,4,3352.72,
28760,19:59:00,19:59:00,952,5,3978.05,
28760,20:00:00,20:00:00,164508,6,4304.53,
28760,20:02:00,20:02:00,949,7,5196.55,
28760,20:03:00,20:03:00,951,8,5603.95,
28760,20:04:00,20:04:00,946,9,6097.14,
28760,20:05:00,20:05:00,983,10,6529.85,
28760,20:07:00,20:07:00,981,11,7177.15,
28760,20:08:00,20:08:00,987,12,7874.69,
28760,20:10:00,20:10:00,999,13,8367.37,
28760,20:11:00,20:11:00,1004,14,8892.4,
28760,20:12:00,20:12:00,1001,15,9226.53,
28760,20:13:00,20:13:00,1006,16,9622.33,
28760,20:14:00,20:14:00,1028,17,10094.53,
28760,20:15:00,20:15:00,1035,18,10603.46,
28760,20:18:00,20:18:00,1031,19,11155.56,
28760,20:20:00,20:20:00,1053,20,12022.7,
28760,20:22:00,20:22:00,1082,21,12759.08,
28760,20:23:00,20:23:00,1079,22,13212.04,
28760,20:24:00,20:24:00,1076,23,13833.88,
28760,20:27:00,20:27:00,138683,24,14926.51,
28760,20:28:00,20:28:00,1329,25,15422.78,
28760,20:29:00,20:29:00,1287,26,15797.94,
28760,20:31:00,20:31:00,1627,27,16330.39,
28760,20:35:00,20:35:00,1297,28,17067.02,
28927,05:53:00,05:53:00,130186,1,0,
28927,05:56:00,05:56:00,130187,2,1834.09,
28927,05:57:00,05:57:00,146565,3,2351.71,
28927,05:59:00,05:59:00,1622,4,3352.72,
28927,06:00:00,06:00:00,952,5,3978.05,
28927,06:01:00,06:01:00,164508,6,4304.53,
28927,06:03:00,06:03:00,949,7,5196.55,
28927,06:03:00,06:03:00,951,8,5603.95,
28927,06:05:00,06:05:00,946,9,6097.14,
28927,06:05:00,06:05:00,983,10,6529.85,
28927,06:07:00,06:07:00,981,11,7177.15,
28927,06:08:00,06:08:00,987,12,7874.69,
28927,06:09:00,06:09:00,999,13,8367.37,
28927,06:11:00,06:11:00,1004,14,8892.4,
28927,06:11:00,06:11:00,1001,15,9226.53,
28927,06:12:00,06:12:00,1006,16,9622.33,
28927,06:13:00,06:13:00,1028,17,10094.53,
28927,06:14:00,06:14:00,1035,18,10603.46,
28927,06:16:00,06:16:00,1031,19,11155.56,
28927,06:17:00,06:17:00,1053,20,12022.7,
28927,06:19:00,06:19:00,1082,21,12759.08,
28927,06:19:00,06:19:00,1079,22,13212.04,
28927,06:21:00,06:21:00,1076,23,13833.88,
28927,06:23:00,06:23:00,138683,24,14926.51,
28927,06:25:00,06:25:00,1329,25,15422.78,
28927,06:26:00,06:26:00,1287,26,15797.94,
28927,06:27:00,06:27:00,1627,27,16330.39,
28927,06:31:00,06:31:00,1297,28,17067.02,
28955,18:29:00,18:29:00,130186,1,0,
28955,18:32:00,18:32:00,130187,2,1834.09,
28955,18:33:00,18:33:00,146565,3,2351.71,
28955,18:35:00,18:35:00,1622,4,3352.72,
28955,18:36:00,18:36:00,952,5,3978.05,
28955,18:37:00,18:37:00,164508,6,4304.53,
28955,18:39:00,18:39:00,949,7,5196.55,
28955,18:40:00,18:40:00,951,8,5603.95,
28955,18:41:00,18:41:00,946,9,6097.14,
28955,18:42:00,18:42:00,983,10,6529.85,
28955,18:44:00,18:44:00,981,11,7177.15,
28955,18:46:00,18:46:00,987,12,7874.69,
28955,18:47:00,18:47:00,999,13,8367.37,
28955,18:48:00,18:48:00,1004,14,8892.4,
28955,18:49:00,18:49:00,1001,15,9226.53,
28955,18:50:00,18:50:00,1006,16,9622.33,
28955,18:52:00,18:52:00,1028,17,10094.53,
28955,18:53:00,18:53:00,1035,18,10603.46,
28955,18:55:00,18:55:00,1031,19,11155.56,
28955,18:57:00,18:57:00,1053,20,12022.7,
28955,18:59:00,18:59:00,1082,21,12759.08,
28955,19:01:00,19:01:00,1079,22,13212.04,
28955,19:03:00,19:03:00,1076,23,13833.88,
28955,19:05:00,19:05:00,138683,24,14926.51,
28955,19:07:00,19:07:00,1329,25,15422.78,
28955,19:08:00,19:08:00,1287,26,15797.94,
28955,19:09:00,19:09:00,1627,27,16330.39,
28955,19:13:00,19:13:00,1297,28,17067.02,
29253,18:23:00,18:23:00,130186,1,0,
29253,18:27:00,18:27:00,130187,2,1834.09,
29253,18:28:00,18:28:00,146565,3,2351.71,
29253,18:29:00,18:29:00,1622,4,3352.72,
29253,18:31:00,18:31:00,952,5,3978.05,
29253,18:32:00,18:32:00,164508,6,4304.53,
29253,18:34:00,18:34:00,949,7,5196.55,
29253,18:35:00,18:35:00,951,8,5603.95,
29253,18:37:00,18:37:00,946,9,6097.14,
29253,18:38:00,18:38:00,983,10,6529.85,
29253,18:39:00,18:39:00,981,11,7177.15,
29253,18:41:00,18:41:00,987,12,7874.69,
29253,18:43:00,18:43:00,999,13,8367.37,
29253,18:44:00,18:44:00,1004,14,8892.4,
29253,18:45:00,18:45:00,1001,15,9226.53,
29253,18:46:00,18:46:00,1006,16,9622.33,
29253,18:47:00,18:47:00,1028,17,10094.53,
29253,18:49:00,18:49:00,1035,18,10603.46,
29253,18:50:00,18:50:00,1031,19,11155.56,
29253,18:52:00,18:52:00,1053,20,12022.7,
29253,18:54:00,18:54:00,1082,21,12759.08,
29253,18:55:00,18:55:00,1079,22,13212.04,
29253,18:57:00,18:57:00,1076,23,13833.88,
29253,19:00:00,19:00:00,138683,24,14926.51,
29253,19:02:00,19:02:00,1329,25,15422.78,
29253,19:03:00,19:03:00,1287,26,15797.94,
29253,19:05:00,19:05:00,1627,27,16330.39,
29253,19:09:00,19:09:00,1297,28,17067.02,
29382,13:03:00,13:03:00,130186,1,0,
29382,13:06:00,13:06:00,130187,2,1834.09,
29382,13:07:00,13:07:00,146565,3,2351.71,
29382,13:09:00,13:09:00,1622,4,3352.72,
29382,13:10:00,13:10:00,952,5,3978.05,
29382,13:11:00,13:11:00,164508,6,4304.53,
29382,13:14:00,13:14:00,949,7,5196.55,
29382,13:15:00,13:15:00,951,8,5603.95,
29382,13:16:00,13:16:00,946,9,6097.14,
29382,13:17:00,13:17:00,983,10,6529.85,
29382,13:19:00,13:19:00,981,11,7177.15,
29382,13:21:00,13:21:00,987,12,7874.69,
29382,13:22:00,13:22:00,999,13,8367.37,
29382,13:23:00,13:23:00,1004,14,8892.4,
29382,13:24:00,13:24:00,1001,15,9226.53,
29382,13:25:00,13:25:00,1006,16,9622.33,
29382,13:27:00,13:27:00,1028,17,10094.53,
29382,13:29:00,13:29:00,1035,18,10603.46,
29382,13:31:00,13:31:00,1031,19,11155.56,
29382,13:33:00,13:33:00,1053,20,12022.7,
29382,13:35:00,13:35:00,1082,21,12759.08,
29382,13:36:00,13:36:00,1079,22,13212.04,
29382,13:38:00,13:38:00,1076,23,13833.88,
29382,13:41:00,13:41:00,138683,24,14926.51,
29382,13:43:00,13:43:00,1329,25,15422.78,
29382,13:44:00,13:44:00,1287,26,15797.94,
29382,13:46:00,13:46:00,1627,27,16330.39,
29382,13:50:00,13:50:00,1297,28,17067.02,
29394,17:44:00,17:44:00,130186,1,0,
29394,17:47:00,17:47:00,130187,2,1834.09,
29394,17:48:00,17:48:00,146565,3,2351.71,
29394,17:50:00,17:50:00,1622,4,3352.72,
29394,17:51:00,17:51:00,952,5,3978.05,
29394,17:52:00,17:52:00,164508,6,4304.53,
29394,17:54:00,17:54:00,949,7,5196.55,
29394,17:55:00,17:55:00,951,8,5603.95,
29394,17:56:00,17:56:00,946,9,6097.14,
29394,17:57:00,17:57:00,983,10,6529.85,
29394,17:59:00,17:59:00,981,11,7177.15,
29394,18:00:00,18:00:00,987,12,7874.69,
29394,18:02:00,18:02:00,999,13,8367.37,
29394,18:03:00,18:03:00,1004,14,8892.4,
29394,18:04:00,18:04:00,1001,15,9226.53,
29394,18:05:00,18:05:00,1006,16,9622.33,
29394,18:07:00,18:07:00,1028,17,10094.53,
29394,18:08:00,18:08:00,1035,18,10603.46,
29394,18:10:00,18:10:00,1031,19,11155.56,
29394,18:12:00,18:12:00,1053,20,12022.7,
29394,18:14:00,18:14:00,1082,21,12759.08,
29394,18:15:00,18:15:00,1079,22,13212.04,
29394,18:17:00,18:17:00,1076,23,13833.88,
29394,18:20:00,18:20:00,138683,24,14926.51,
29394,18:21:00,18:21:00,1329,25,15422.78,
29394,18:23:00,18:23:00,1287,26,15797.94,
29394,18:25:00,18:25:00,1627,27,16330.39,
29394,18:28:00,18:28:00,1297,28,17067.02,
29448,15:20:00,15:20:00,130186,1,0,
29448,15:24:00,15:24:00,130187,2,1834.09,
29448,15:25:00,15:25:00,146565,3,2351.71,
29448,15:27:00,15:27:00,1622,4,3352.72,
29448,15:28:00,15:28:00,952,5,3978.05,
29448,15:29:00,15:29:00,164508,6,4304.53,
29448,15:31:00,15:31:00,949,7,5196.55,
29448,15:32:00,15:32:00,951,8,5603.95,
29448,15:34:00,15:34:00,946,9,6097.14,
29448,15:35:00,15:35:00,983,10,6529.85,
29448,15:37:00,15:37:00,981,11,7177.15,
29448,15:39:00,15:39:00,987,12,7874.69,
29448,15:40:00,15:40:00,999,13,8367.37,
29448,15:42:00,15:42:00,1004,14,8892.4,
29448,15:43:00,15:43:00,1001,15,9226.53,
29448,15:44:00,15:44:00,1006,16,9622.33,
29448,15:46:00,15:46:00,1028,17,10094.53,
29448,15:47:00,15:47:00,1035,18,10603.46,
29448,15:49:00,15:49:00,1031,19,11155.56,
29448,15:51:00,15:51:00,1053,20,12022.7,
29448,15:53:00,15:53:00,1082,21,12759.08,
29448,15:55:00,15:55:00,1079,22,13212.04,
29448,15:57:00,15:57:00,1076,23,13833.88,
29448,16:00:00,16:00:00,138683,24,14926.51,
29448,16:02:00,16:02:00,1329,25,15422.78,
29448,16:03:00,16:03:00,1287,26,15797.94,
29448,16:05:00,16:05:00,1627,27,16330.39,
29448,16:09:00,16:09:00,1297,28,17067.02,
29847,13:53:00,13:53:00,130186,1,0,
29847,13:56:00,13:56:00,130187,2,1834.09,
29847,13:57:00,13:57:00,146565,3,2351.71,
29847,13:59:00,13:59:00,1622,4,3352.72,
29847,14:00:00,14:00:00,952,5,3978.05,
29847,14:01:00,14:01:00,164508,6,4304.53,
29847,14:04:00,14:04:00,949,7,5196.55,
29847,14:05:00,14:05:00,951,8,5603.95,
29847,14:06:00,14:06:00,946,9,6097.14,
29847,14:07:00,14:07:00,983,10,6529.85,
29847,14:09:00,14:09:00,981,11,7177.15,
29847,14:11:00,14:11:00,987,12,7874.69,
29847,14:12:00,14:12:00,999,13,8367.37,
29847,14:13:00,14:13:00,1004,14,8892.4,
29847,14:14:00,14:14:00,1001,15,9226.53,
29847,14:15:00,14:15:00,1006,16,9622.33,
29847,14:17:00,14:17:00,1028,17,10094.53,
29847,14:19:00,14:19:00,1035,18,10603.46,
29847,14:21:00,14:21:00,1031,19,11155.56,
29847,14:23:00,14:23:00,1053,20,12022.7,
29847,14:25:00,14:25:00,1082,21,12759.08,
29847,14:26:00,14:26:00,1079,22,13212.04,
29847,14:28:00,14:28:00,1076,23,13833.88,
29847,14:31:00,14:31:00,138683,24,14926.51,
29847,14:33:00,14:33:00,1329,25,15422.78,
29847,14:34:00,14:34:00,1287,26,15797.94,
29847,14:36:00,14:36:00,1627,27,16330.39,
29847,14:40:00,14:40:00,1297,28,17067.02,
29851,08:04:00,08:04:00,130186,1,0,
29851,08:08:00,08:08:00,130187,2,1834.09,
29851,08:09:00,08:09:00,146565,3,2351.71,
29851,08:11:00,08:11:00,1622,4,3352.72,
29851,08:13:00,08:13:00,952,5,3978.05,
29851,08:14:00,08:14:00,164508,6,4304.53,
29851,08:16:00,08:16:00,949,7,5196.55,
29851,08:17:00,08:17:00,951,8,5603.95,
29851,08:19:00,08:19:00,946,9,6097.14,
29851,08:20:00,08:20:00,983,10,6529.85,
29851,08:22:00,08:22:00,981,11,7177.15,
29851,08:25:00,08:25:00,987,12,7874.69,
29851,08:26:00,08:26:00,999,13,8367.37,
29851,08:27:00,08:27:00,1004,14,8892.4,
29851,08:29:00,08:29:00,1001,15,9226.53,
29851,08:30:00,08:30:00,1006,16,9622.33,
29851,08:32:00,08:32:00,1028,17,10094.53,
29851,08:33:00,08:33:00,1035,18,10603.46,
29851,08:36:00,08:36:00,1031,19,11155.56,
29851,08:39:00,08:39:00,1053,20,12022.7,
29851,08:41:00,08:41:00,1082,21,12759.08,
29851,08:43:00,08:43:00,1079,22,13212.04,
29851,08:45:00,08:45:00,1076,23,13833.88,
29851,08:48:00,08:48:00,138683,24,14926.51,
29851,08:50:00,08:50:00,1329,25,15422.78,
29851,08:51:00,08:51:00,1287,26,15797.94,
29851,08:53:00,08:53:00,1627,27,16330.39,
29851,08:57:00,08:57:00,1297,28,17067.02,
30107,14:21:00,14:21:00,130186,1,0,
30107,14:24:00,14:24:00,130187,2,1834.09,
30107,14:25:00,14:25:00,146565,3,2351.71,
30107,14:27:00,14:27:00,1622,4,3352.72,
30107,14:28:00,14:28:00,952,5,3978.05,
30107,14:29:00,14:29:00,164508,6,4304.53,
30107,14:32:00,14:32:00,949,7,5196.55,
30107,14:33:00,14:33:00,951,8,5603.95,
30107,14:34:00,14:34:00,946,9,6097.14,
30107,14:35:00,14:35:00,983,10,6529.85,
30107,14:37:00,14:37:00,981,11,7177.15,
30107,14:39:00,14:39:00,987,12,7874.69,
30107,14:40:00,14:40:00,999,13,8367.37,
30107,14:41:00,14:41:00,1004,14,8892.4,
30107,14:42:00,14:42:00,1001,15,9226.53,
30107,14:43:00,14:43:00,1006,16,9622.33,
30107,14:45:00,14:45:00,1028,17,10094.53,
30107,14:47:00,14:47:00,1035,18,10603.46,
30107,14:49:00,14:49:00,1031,19,11155.56,
30107,14:51:00,14:51:00,1053,20,12022.7,
30107,14:53:00,14:53:00,1082,21,12759.08,
30107,14:54:00,14:54:00,1079,22,13212.04,
30107,14:56:00,14:56:00,1076,23,13833.88,
30107,14:59:00,14:59:00,138683,24,14926.51,
30107,15:01:00,15:01:00,1329,25,15422.78,
30107,15:02:00,15:02:00,1287,26,15797.94,
30107,15:04:00,15:04:00,1627,27,16330.39,
30107,15:08:00,15:08:00,1297,28,17067.02,
30435,21:11:00,21:11:00,130186,1,0,
30435,21:14:00,21:14:00,130187,2,1834.09,
30435,21:15:00,21:15:00,146565,3,2351.71,
30435,21:17:00,21:17:00,1622,4,3352.72,
30435,21:18:00,21:18:00,952,5,3978.05,
30435,21:19:00,21:19:00,164508,6,4304.53,
30435,21:21:00,21:21:00,949,7,5196.55,
30435,21:22:00,21:22:00,951,8,5603.95,
30435,21:23:00,21:23:00,946,9,6097.14,
30435,21:24:00,21:24:00,983,10,6529.85,
30435,21:25:00,21:25:00,981,11,7177.15,
30435,21:27:00,21:27:00,987,12,7874.69,
30435,21:28:00,21:28:00,999,13,8367.37,
30435,21:29:00,21:29:00,1004,14,8892.4,
30435,21:30:00,21:30:00,1001,15,9226.53,
30435,21:31:00,21:31:00,1006,16,9622.33,
30435,21:32:00,21:32:00,1028,17,10094.53,
30435,21:34:00,21:34:00,1035,18,10603.46,
30435,21:35:00,21:35:00,1031,19,11155.56,
30435,21:37:00,21:37:00,1053,20,12022.7,
30435,21:39:00,21:39:00,1082,21,12759.08,
30435,21:40:00,21:40:00,1079,22,13212.04,
30435,21:41:00,21:41:00,1076,23,13833.88,
30435,21:43:00,21:43:00,138683,24,14926.51,
30435,21:45:00,21:45:00,1329,25,15422.78,
30435,21:46:00,21:46:00,1287,26,15797.94,
30435,21:47:00,21:47:00,1627,27,16330.39,
30435,21:51:00,21:51:00,1297,28,17067.02,
30584,11:26:00,11:26:00,130186,1,0,
30584,11:30:00,11:30:00,130187,2,1834.09,
30584,11:31:00,11:31:00,146565,3,2351.71,
30584,11:33:00,11:33:00,1622,4,3352.72,
30584,11:34:00,11:34:00,952,5,3978.05,
30584,11:35:00,11:35:00,164508,6,4304.53,
30584,11:37:00,11:37:00,949,7,5196.55,
30584,11:38:00,11:38:00,951,8,5603.95,
30584,11:40:00,11:40:00,946,9,6097.14,
30584,11:41:00,11:41:00,983,10,6529.85,
30584,11:43:00,11:43:00,981,11,7177.15,
30584,11:45:00,11:45:00,987,12,7874.69,
30584,11:46:00,11:46:00,999,13,8367.37,
30584,11:48:00,11:48:00,1004,14,8892.4,
30584,11:49:00,11:49:00,1001,15,9226.53,
30584,11:50:00,11:50:00,1006,16,9622.33,
30584,11:52:00,11:52:00,1028,17,10094.53,
30584,11:53:00,11:53:00,1035,18,10603.46,
30584,11:55:00,11:55:00,1031,19,11155.56,
30584,11:57:00,11:57:00,1053,20,12022.7,
30584,11:59:00,11:59:00,1082,21,12759.08,
30584,12:01:00,12:01:00,1079,22,13212.04,
30584,12:03:00,12:03:00,1076,23,13833.88,
30584,12:06:00,12:06:00,138683,24,14926.51,
30584,12:07:00,12:07:00,1329,25,15422.78,
30584,12:09:00,12:09:00,1287,26,15797.94,
30584,12:11:00,12:11:00,1627,27,16330.39,
30584,12:15:00,12:15:00,1297,28,17067.02,
30991,07:35:00,07:35:00,130186,1,0,
30991,07:39:00,07:39:00,130187,2,1834.09,
30991,07:40:00,07:40:00,146565,3,2351.71,
30991,07:42:00,07:42:00,1622,4,3352.72,
30991,07:44:00,07:44:00,952,5,3978.05,
30991,07:45:00,07:45:00,164508,6,4304.53,
30991,07:47:00,07:47:00,949,7,5196.55,
30991,07:48:00,07:48:00,951,8,5603.95,
30991,07:50:00,07:50:00,946,9,6097.14,
30991,07:51:00,07:51:00,983,10,6529.85,
30991,07:53:00,07:53:00,981,11,7177.15,
30991,07:55:00,07:55:00,987,12,7874.69,
30991,07:56:00,07:56:00,999,13,8367.37,
30991,07:58:00,07:58:00,1004,14,8892.4,
30991,07:59:00,07:59:00,1001,15,9226.53,
30991,08:00:00,08:00:00,1006,16,9622.33,
30991,08:02:00,08:02:00,1028,17,10094.53,
30991,08:04:00,08:04:00,1035,18,10603.46,
30991,08:06:00,08:06:00,1031,19,11155.56,
30991,08:08:00,08:08:00,1053,20,12022.7,
30991,08:11:00,08:11:00,1082,21,12759.08,
30991,08:13:00,08:13:00,1079,22,13212.04,
30991,08:15:00,08:15:00,1076,23,13833.88,
30991,08:18:00,08:18:00,138683,24,14926.51,
30991,08:20:00,08:20:00,1329,25,15422.78,
30991,08:21:00,08:21:00,1287,26,15797.94,
30991,08:24:00,08:24:00,1627,27,16330.39,
30991,08:27:00,08:27:00,1297,28,17067.02,
31028,21:38:00,21:39:00,130186,1,0,
31028,21:42:00,21:42:00,130187,2,1834.09,
31028,21:44:00,21:44:00,146565,3,2351.71,
31028,21:45:00,21:45:00,1622,4,3352.72,
31028,21:47:00,21:47:00,952,5,3978.05,
31028,21:48:00,21:48:00,164508,6,4304.53,
31028,21:50:00,21:50:00,949,7,5196.55,
31028,21:51:00,21:51:00,951,8,5603.95,
31028,21:52:00,21:52:00,946,9,6097.14,
31028,21:53:00,21:53:00,983,10,6529.85,
31028,21:54:00,21:54:00,981,11,7177.15,
31028,21:56:00,21:56:00,987,12,7874.69,
31028,21:57:00,21:57:00,999,13,8367.37,
31028,21:58:00,21:58:00,1004,14,8892.4,
31028,21:59:00,21:59:00,1001,15,9226.53,
31028,22:00:00,22:00:00,1006,16,9622.33,
31028,22:02:00,22:02:00,1028,17,10094.53,
31028,22:03:00,22:03:00,1035,18,10603.46,
31028,22:04:00,22:04:00,1031,19,11155.56,
31028,22:06:00,22:06:00,1053,20,12022.7,
31028,22:08:00,22:08:00,1082,21,12759.08,
31028,22:09:00,22:09:00,1079,22,13212.04,
31028,22:10:00,22:10:00,1076,23,13833.88,
31028,22:13:00,22:13:00,138683,24,14926.51,
31028,22:15:00,22:15:00,1329,25,15422.78,
31028,22:16:00,22:16:00,1287,26,15797.94,
31028,22:17:00,22:17:00,1627,27,16330.39,
31028,22:21:00,22:21:00,1297,28,17067.02,
31099,08:59:00,08:59:00,130186,1,0,
31099,09:03:00,09:03:00,130187,2,1834.09,
31099,09:04:00,09:04:00,146565,3,2351.71,
31099,09:06:00,09:06:00,1622,4,3352.72,
31099,09:07:00,09:07:00,952,5,3978.05,
31099,09:08:00,09:08:00,164508,6,4304.53,
31099,09:11:00,09:11:00,949,7,5196.55,
31099,09:12:00,09:12:00,951,8,5603.95,
31099,09:13:00,09:13:00,946,9,6097.14,
31099,09:15:00,09:15:00,983,10,6529.85,
31099,09:17:00,09:17:00,981,11,7177.15,
31099,09:19:00,09:19:00,987,12,7874.69,
31099,09:20:00,09:20:00,999,13,8367.37,
31099,09:21:00,09:21:00,1004,14,8892.4,
31099,09:22:00,09:22:00,1001,15,9226.53,
31099,09:24:00,09:24:00,1006,16,9622.33,
31099,09:25:00,09:25:00,1028,17,10094.53,
31099,09:27:00,09:27:00,1035,18,10603.46,
31099,09:28:00,09:28:00,1031,19,11155.56,
31099,09:30:00,09:30:00,1053,20,12022.7,
31099,09:33:00,09:33:00,1082,21,12759.08,
31099,09:34:00,09:34:00,1079,22,13212.04,
31099,09:36:00,09:36:00,1076,23,13833.88,
31099,09:39:00,09:39:00,138683,24,14926.51,
31099,09:41:00,09:41:00,1329,25,15422.78,
31099,09:42:00,09:42:00,1287,26,15797.94,
31099,09:44:00,09:44:00,1627,27,16330.39,
31099,09:48:00,09:48:00,1297,28,17067.02,
10531,07:02:00,07:02:00,3892,1,561.28,
10531,07:04:00,07:04:00,1290,2,1053.03,
10531,07:05:00,07:05:00,1324,3,1437.04,
10531,07:07:00,07:07:00,1331,4,2137.49,
10531,07:09:00,07:09:00,1250,5,2788.33,
10531,07:13:00,07:13:00,1081,6,4313.51,
10531,07:20:00,07:20:00,1002,7,8289.66,
10531,07:21:00,07:21:00,1005,8,8610.24,
10531,07:23:00,07:23:00,988,9,9610.56,
10531,07:25:00,07:25:00,982,10,10436.7,
10531,07:27:00,07:27:00,947,11,11441.29,
10531,07:29:00,07:29:00,948,12,11922.15,
10531,07:31:00,07:31:00,955,13,13000.1,
10531,07:32:00,07:32:00,953,14,13502.55,
10950,08:10:00,08:10:00,3892,1,561.28,
10950,08:12:00,08:12:00,1290,2,1053.03,
10950,08:13:00,08:13:00,1324,3,1437.04,
10950,08:15:00,08:15:00,1331,4,2137.49,
10950,08:17:00,08:17:00,1250,5,2788.33,
10950,08:21:00,08:21:00,1081,6,4313.51,
10950,08:29:00,08:29:00,1002,7,8289.66,
10950,08:29:00,08:29:00,1005,8,8610.24,
10950,08:32:00,08:32:00,988,9,9610.56,
10950,08:34:00,08:34:00,982,10,10436.7,
10950,08:37:00,08:37:00,947,11,11441.29,
10950,08:38:00,08:38:00,948,12,11922.15,
10950,08:41:00,08:41:00,955,13,13000.1,
10950,08:42:00,08:42:00,953,14,13502.55,
11151,07:20:00,07:20:00,3892,1,561.28,
11151,07:22:00,07:22:00,1290,2,1053.03,
11151,07:23:00,07:23:00,1324,3,1437.04,
11151,07:25:00,07:25:00,1331,4,2137.49,
11151,07:27:00,07:27:00,1250,5,2788.33,
11151,07:31:00,07:31:00,1081,6,4313.51,
11151,07:39:00,07:39:00,1002,7,8289.66,
11151,07:39:00,07:39:00,1005,8,8610.24,
11151,07:42:00,07:42:00,988,9,9610.56,
11151,07:44:00,07:44:00,982,10,10436.7,
11151,07:47:00,07:47:00,947,11,11441.29,
11151,07:48:00,07:48:00,948,12,11922.15,
11151,07:51:00,07:51:00,955,13,13000.1,
11151,07:51:00,07:51:00,953,14,13502.55,
11272,15:25:00,15:25:00,3892,1,561.28,
11272,15:27:00,15:27:00,1290,2,1053.03,
11272,15:28:00,15:28:00,1324,3,1437.04,
11272,15:31:00,15:31:00,1331,4,2137.49,
11272,15:33:00,15:33:00,1250,5,2788.33,
11272,15:37:00,15:37:00,1081,6,4313.51,
11272,15:45:00,15:45:00,1002,7,8289.66,
11272,15:46:00,15:46:00,1005,8,8610.24,
11272,15:48:00,15:48:00,988,9,9610.56,
11272,15:51:00,15:51:00,982,10,10436.7,
11272,15:53:00,15:53:00,947,11,11441.29,
11272,15:54:00,15:54:00,948,12,11922.15,
11272,15:57:00,15:57:00,955,13,13000.1,
11272,15:58:00,15:58:00,953,14,13502.55,
12428,16:14:00,16:14:00,3892,1,561.28,
12428,16:16:00,16:16:00,1290,2,1053.03,
12428,16:17:00,16:17:00,1324,3,1437.04,
12428,16:20:00,16:20:00,1331,4,2137.49,
12428,16:22:00,16:22:00,1250,5,2788.33,
12428,16:26:00,16:26:00,1081,6,4313.51,
12428,16:35:00,16:35:00,1002,7,8289.66,
12428,16:35:00,16:35:00,1005,8,8610.24,
12428,16:38:00,16:38:00,988,9,9610.56,
12428,16:40:00,16:40:00,982,10,10436.7,
12428,16:43:00,16:43:00,947,11,11441.29,
12428,16:44:00,16:44:00,948,12,11922.15,
12428,16:46:00,16:46:00,955,13,13000.1,
12428,16:47:00,16:47:00,953,14,13502.55,
12733,18:28:00,18:28:00,3892,1,561.28,
12733,18:30:00,18:30:00,1290,2,1053.03,
12733,18:32:00,18:32:00,1324,3,1437.04,
12733,18:34:00,18:34:00,1331,4,2137.49,
12733,18:36:00,18:36:00,1250,5,2788.33,
12733,18:40:00,18:40:00,1081,6,4313.51,
12733,18:48:00,18:48:00,1002,7,8289.66,
12733,18:49:00,18:49:00,1005,8,8610.24,
12733,18:51:00,18:51:00,988,9,9610.56,
12733,18:53:00,18:53:00,982,10,10436.7,
12733,18:56:00,18:56:00,947,11,11441.29,
12733,18:57:00,18:57:00,948,12,11922.15,
12733,18:59:00,18:59:00,955,13,13000.1,
12733,19:00:00,19:00:00,953,14,13502.55,
12764,19:14:00,19:14:00,3892,1,561.28,
12764,19:17:00,19:17:00,1290,2,1053.03,
12764,19:18:00,19:18:00,1324,3,1437.04,
12764,19:20:00,19:20:00,1331,4,2137.49,
12764,19:22:00,19:22:00,1250,5,2788.33,
12764,19:26:00,19:26:00,1081,6,4313.51,
12764,19:34:00,19:34:00,1002,7,8289.66,
12764,19:34:00,19:34:00,1005,8,8610.24,
12764,19:37:00,19:37:00,988,9,9610.56,
12764,19:39:00,19:39:00,982,10,10436.7,
12764,19:41:00,19:41:00,947,11,11441.29,
12764,19:42:00,19:42:00,948,12,11922.15,
12764,19:45:00,19:45:00,955,13,13000.1,
12764,19:46:00,19:46:00,953,14,13502.55,
13306,16:31:00,16:31:00,3892,1,561.28,
13306,16:33:00,16:33:00,1290,2,1053.03,
13306,16:34:00,16:34:00,1324,3,1437.04,
13306,16:37:00,16:37:00,1331,4,2137.49,
13306,16:39:00,16:39:00,1250,5,2788.33,
13306,16:43:00,16:43:00,1081,6,4313.51,
13306,16:53:00,16:53:00,1002,7,8289.66,
13306,16:54:00,16:54:00,1005,8,8610.24,
13306,16:56:00,16:56:00,988,9,9610.56,
13306,16:58:00,16:58:00,982,10,10436.7,
13306,17:01:00,17:01:00,947,11,11441.29,
13306,17:02:00,17:02:00,948,12,11922.15,
13306,17:04:00,17:04:00,955,13,13000.1,
13306,17:05:00,17:05:00,953,14,13502.55,
16827,06:22:00,06:22:00,3892,1,561.28,
16827,06:25:00,06:25:00,1290,2,1053.03,
16827,06:26:00,06:26:00,1324,3,1437.04,
16827,06:28:00,06:28:00,1331,4,2137.49,
16827,06:30:00,06:30:00,1250,5,2788.33,
16827,06:33:00,06:33:00,1081,6,4313.51,
16827,06:39:00,06:39:00,1002,7,8289.66,
16827,06:39:00,06:39:00,1005,8,8610.24,
16827,06:42:00,06:42:00,988,9,9610.56,
16827,06:43:00,06:43:00,982,10,10436.7,
16827,06:46:00,06:46:00,947,11,11441.29,
16827,06:47:00,06:47:00,948,12,11922.15,
16827,06:49:00,06:49:00,955,13,13000.1,
16827,06:50:00,06:50:00,953,14,13502.55,
16949,15:09:00,15:09:00,3892,1,561.28,
16949,15:11:00,15:11:00,1290,2,1053.03,
16949,15:12:00,15:12:00,1324,3,1437.04,
16949,15:14:00,15:14:00,1331,4,2137.49,
16949,15:17:00,15:17:00,1250,5,2788.33,
16949,15:20:00,15:20:00,1081,6,4313.51,
16949,15:28:00,15:28:00,1002,7,8289.66,
16949,15:29:00,15:29:00,1005,8,8610.24,
16949,15:31:00,15:31:00,988,9,9610.56,
16949,15:33:00,15:33:00,982,10,10436.7,
16949,15:36:00,15:36:00,947,11,11441.29,
16949,15:37:00,15:37:00,948,12,11922.15,
16949,15:39:00,15:39:00,955,13,13000.1,
16949,15:40:00,15:40:00,953,14,13502.55,
18046,18:12:00,18:12:00,3892,1,561.28,
18046,18:14:00,18:14:00,1290,2,1053.03,
18046,18:16:00,18:16:00,1324,3,1437.04,
18046,18:18:00,18:18:00,1331,4,2137.49,
18046,18:20:00,18:20:00,1250,5,2788.33,
18046,18:24:00,18:24:00,1081,6,4313.51,
18046,18:32:00,18:32:00,1002,7,8289.66,
18046,18:33:00,18:33:00,1005,8,8610.24,
18046,18:36:00,18:36:00,988,9,9610.56,
18046,18:38:00,18:38:00,982,10,10436.7,
18046,18:40:00,18:40:00,947,11,11441.29,
18046,18:41:00,18:41:00,948,12,11922.15,
18046,18:43:00,18:43:00,955,13,13000.1,
18046,18:44:00,18:44:00,953,14,13502.55,
18503,14:53:00,14:53:00,3892,1,561.28,
18503,14:55:00,14:55:00,1290,2,1053.03,
18503,14:56:00,14:56:00,1324,3,1437.04,
18503,14:58:00,14:58:00,1331,4,2137.49,
18503,15:01:00,15:01:00,1250,5,2788.33,
18503,15:04:00,15:04:00,1081,6,4313.51,
18503,15:12:00,15:12:00,1002,7,8289.66,
18503,15:13:00,15:13:00,1005,8,8610.24,
18503,15:15:00,15:15:00,988,9,9610.56,
18503,15:17:00,15:17:00,982,10,10436.7,
18503,15:20:00,15:20:00,947,11,11441.29,
18503,15:21:00,15:21:00,948,12,11922.15,
18503,15:23:00,15:23:00,955,13,13000.1,
18503,15:24:00,15:24:00,953,14,13502.55,
18620,17:18:00,17:18:00,3892,1,561.28,
18620,17:20:00,17:20:00,1290,2,1053.03,
18620,17:22:00,17:22:00,1324,3,1437.04,
18620,17:24:00,17:24:00,1331,4,2137.49,
18620,17:27:00,17:27:00,1250,5,2788.33,
18620,17:32:00,17:32:00,1081,6,4313.51,
18620,17:42:00,17:42:00,1002,7,8289.66,
18620,17:42:00,17:42:00,1005,8,8610.24,
18620,17:45:00,17:45:00,988,9,9610.56,
18620,17:47:00,17:47:00,982,10,10436.7,
18620,17:50:00,17:50:00,947,11,11441.29,
18620,17:51:00,17:51:00,948,12,11922.15,
18620,17:53:00,17:53:00,955,13,13000.1,
18620,17:54:00,17:54:00,953,14,13502.55,
19360,17:36:00,17:36:00,3892,1,561.28,
19360,17:38:00,17:38:00,1290,2,1053.03,
19360,17:40:00,17:40:00,1324,3,1437.04,
19360,17:42:00,17:42:00,1331,4,2137.49,
19360,17:44:00,17:44:00,1250,5,2788.33,
19360,17:48:00,17:48:00,1081,6,4313.51,
19360,17:57:00,17:57:00,1002,7,8289.66,
19360,17:57:00,17:57:00,1005,8,8610.24,
19360,18:00:00,18:00:00,988,9,9610.56,
19360,18:02:00,18:02:00,982,10,10436.7,
19360,18:05:00,18:05:00,947,11,11441.29,
19360,18:06:00,18:06:00,948,12,11922.15,
19360,18:08:00,18:08:00,955,13,13000.1,
19360,18:09:00,18:09:00,953,14,13502.55,
21617,17:54:00,17:54:00,3892,1,561.28,
21617,17:56:00,17:56:00,1290,2,1053.03,
21617,17:58:00,17:58:00,1324,3,1437.04,
21617,18:00:00,18:00:00,1331,4,2137.49,
21617,18:02:00,18:02:00,1250,5,2788.33,
21617,18:06:00,18:06:00,1081,6,4313.51,
21617,18:14:00,18:14:00,1002,7,8289.66,
21617,18:15:00,18:15:00,1005,8,8610.24,
21617,18:18:00,18:18:00,988,9,9610.56,
21617,18:20:00,18:20:00,982,10,10436.7,
21617,18:22:00,18:22:00,947,11,11441.29,
21617,18:23:00,18:23:00,948,12,11922.15,
21617,18:25:00,18:25:00,955,13,13000.1,
21617,18:26:00,18:26:00,953,14,13502.55,
22877,09:43:00,09:43:00,3892,1,561.28,
22877,09:45:00,09:45:00,1290,2,1053.03,
22877,09:46:00,09:46:00,1324,3,1437.04,
22877,09:48:00,09:48:00,1331,4,2137.49,
22877,09:50:00,09:50:00,1250,5,2788.33,
22877,09:54:00,09:54:00,1081,6,4313.51,
22877,10:02:00,10:02:00,1002,7,8289.66,
22877,10:02:00,10:02:00,1005,8,8610.24,
22877,10:05:00,10:05:00,988,9,9610.56,
22877,10:07:00,10:07:00,982,10,10436.7,
22877,10:10:00,10:10:00,947,11,11441.29,
22877,10:11:00,10:11:00,948,12,11922.15,
22877,10:14:00,10:14:00,955,13,13000.1,
22877,10:15:00,10:15:00,953,14,13502.55,
23599,08:46:00,08:46:00,3892,1,561.28,
23599,08:48:00,08:48:00,1290,2,1053.03,
23599,08:49:00,08:49:00,1324,3,1437.04,
23599,08:51:00,08:51:00,1331,4,2137.49,
23599,08:54:00,08:54:00,1250,5,2788.33,
23599,08:57:00,08:57:00,1081,6,4313.51,
23599,09:05:00,09:05:00,1002,7,8289.66,
23599,09:05:00,09:05:00,1005,8,8610.24,
23599,09:08:00,09:08:00,988,9,9610.56,
23599,09:10:00,09:10:00,982,10,10436.7,
23599,09:13:00,09:13:00,947,11,11441.29,
23599,09:14:00,09:14:00,948,12,11922.15,
23599,09:17:00,09:17:00,955,13,13000.1,
23599,09:18:00,09:18:00,953,14,13502.55,
24263,19:33:00,19:33:00,3892,1,561.28,
24263,19:35:00,19:35:00,1290,2,1053.03,
24263,19:37:00,19:37:00,1324,3,1437.04,
24263,19:39:00,19:39:00,1331,4,2137.49,
24263,19:41:00,19:41:00,1250,5,2788.33,
24263,19:44:00,19:44:00,1081,6,4313.51,
24263,19:52:00,19:52:00,1002,7,8289.66,
24263,19:53:00,19:53:00,1005,8,8610.24,
24263,19:55:00,19:55:00,988,9,9610.56,
24263,19:57:00,19:57:00,982,10,10436.7,
24263,19:59:00,19:59:00,947,11,11441.29,
24263,20:00:00,20:00:00,948,12,11922.15,
24263,20:02:00,20:02:00,955,13,13000.1,
24263,20:03:00,20:03:00,953,14,13502.55,
24442,18:59:00,18:59:00,3892,1,561.28,
24442,19:02:00,19:02:00,1290,2,1053.03,
24442,19:03:00,19:03:00,1324,3,1437.04,
24442,19:06:00,19:06:00,1331,4,2137.49,
24442,19:08:00,19:08:00,1250,5,2788.33,
24442,19:11:00,19:11:00,1081,6,4313.51,
24442,19:19:00,19:19:00,1002,7,8289.66,
24442,19:20:00,19:20:00,1005,8,8610.24,
24442,19:22:00,19:22:00,988,9,9610.56,
24442,19:24:00,19:24:00,982,10,10436.7,
24442,19:27:00,19:27:00,947,11,11441.29,
24442,19:28:00,19:28:00,948,12,11922.15,
24442,19:30:00,19:30:00,955,13,13000.1,
24442,19:31:00,19:31:00,953,14,13502.55,
24482,07:54:00,07:54:00,3892,1,561.28,
24482,07:56:00,07:56:00,1290,2,1053.03,
24482,07:57:00,07:57:00,1324,3,1437.04,
24482,07:59:00,07:59:00,1331,4,2137.49,
24482,08:01:00,08:01:00,1250,5,2788.33,
24482,08:05:00,08:05:00,1081,6,4313.51,
24482,08:13:00,08:13:00,1002,7,8289.66,
24482,08:13:00,08:13:00,1005,8,8610.24,
24482,08:16:00,08:16:00,988,9,9610.56,
24482,08:18:00,08:18:00,982,10,10436.7,
24482,08:21:00,08:21:00,947,11,11441.29,
24482,08:22:00,08:22:00,948,12,11922.15,
24482,08:25:00,08:25:00,955,13,13000.1,
24482,08:25:00,08:25:00,953,14,13502.55,
25007,15:58:00,15:58:00,3892,1,561.28,
25007,16:00:00,16:00:00,1290,2,1053.03,
25007,16:01:00,16:01:00,1324,3,1437.04,
25007,16:04:00,16:04:00,1331,4,2137.49,
25007,16:06:00,16:06:00,1250,5,2788.33,
25007,16:10:00,16:10:00,1081,6,4313.51,
25007,16:18:00,16:18:00,1002,7,8289.66,
25007,16:19:00,16:19:00,1005,8,8610.24,
25007,16:21:00,16:21:00,988,9,9610.56,
25007,16:24:00,16:24:00,982,10,10436.7,
25007,16:26:00,16:26:00,947,11,11441.29,
25007,16:27:00,16:27:00,948,12,11922.15,
25007,16:30:00,16:30:00,955,13,13000.1,
25007,16:31:00,16:31:00,953,14,13502.55,
27340,06:41:00,06:41:00,3892,1,561.28,
27340,06:44:00,06:44:00,1290,2,1053.03,
27340,06:45:00,06:45:00,1324,3,1437.04,
27340,06:47:00,06:47:00,1331,4,2137.49,
27340,06:49:00,06:49:00,1250,5,2788.33,
27340,06:52:00,06:52:00,1081,6,4313.51,
27340,06:59:00,06:59:00,1002,7,8289.66,
27340,07:00:00,07:00:00,1005,8,8610.24,
27340,07:02:00,07:02:00,988,9,9610.56,
27340,07:04:00,07:04:00,982,10,10436.7,
27340,07:06:00,07:06:00,947,11,11441.29,
27340,07:07:00,07:07:00,948,12,11922.15,
27340,07:09:00,07:09:00,955,13,13000.1,
27340,07:10:00,07:10:00,953,14,13502.55,
27403,09:04:00,09:04:00,3892,1,561.28,
27403,09:06:00,09:06:00,1290,2,1053.03,
27403,09:08:00,09:08:00,1324,3,1437.04,
27403,09:10:00,09:10:00,1331,4,2137.49,
27403,09:12:00,09:12:00,1250,5,2788.33,
27403,09:15:00,09:15:00,1081,6,4313.51,
27403,09:23:00,09:23:00,1002,7,8289.66,
27403,09:24:00,09:24:00,1005,8,8610.24,
27403,09:26:00,09:26:00,988,9,9610.56,
27403,09:28:00,09:28:00,982,10,10436.7,
27403,09:31:00,09:31:00,947,11,11441.29,
27403,09:32:00,09:32:00,948,12,11922.15,
27403,09:35:00,09:35:00,955,13,13000.1,
27403,09:36:00,09:36:00,953,14,13502.55,
28189,18:44:00,18:44:00,3892,1,561.28,
28189,18:47:00,18:47:00,1290,2,1053.03,
28189,18:48:00,18:48:00,1324,3,1437.04,
28189,18:51:00,18:51:00,1331,4,2137.49,
28189,18:53:00,18:53:00,1250,5,2788.33,
28189,18:56:00,18:56:00,1081,6,4313.51,
28189,19:04:00,19:04:00,1002,7,8289.66,
28189,19:05:00,19:05:00,1005,8,8610.24,
28189,19:07:00,19:07:00,988,9,9610.56,
28189,19:09:00,19:09:00,982,10,10436.7,
28189,19:12:00,19:12:00,947,11,11441.29,
28189,19:13:00,19:13:00,948,12,11922.15,
28189,19:15:00,19:15:00,955,13,13000.1,
28189,19:16:00,19:16:00,953,14,13502.55,
28568,15:41:00,15:41:00,3892,1,561.28,
28568,15:43:00,15:43:00,1290,2,1053.03,
28568,15:44:00,15:44:00,1324,3,1437.04,
28568,15:47:00,15:47:00,1331,4,2137.49,
28568,15:49:00,15:49:00,1250,5,2788.33,
28568,15:53:00,15:53:00,1081,6,4313.51,
28568,16:01:00,16:01:00,1002,7,8289.66,
28568,16:02:00,16:02:00,1005,8,8610.24,
28568,16:04:00,16:04:00,988,9,9610.56,
28568,16:07:00,16:07:00,982,10,10436.7,
28568,16:09:00,16:09:00,947,11,11441.29,
28568,16:10:00,16:10:00,948,12,11922.15,
28568,16:13:00,16:13:00,955,13,13000.1,
28568,16:14:00,16:14:00,953,14,13502.55,
28979,08:26:00,08:26:00,3892,1,561.28,
28979,08:28:00,08:28:00,1290,2,1053.03,
28979,08:29:00,08:29:00,1324,3,1437.04,
28979,08:32:00,08:32:00,1331,4,2137.49,
28979,08:34:00,08:34:00,1250,5,2788.33,
28979,08:37:00,08:37:00,1081,6,4313.51,
28979,08:45:00,08:45:00,1002,7,8289.66,
28979,08:46:00,08:46:00,1005,8,8610.24,
28979,08:48:00,08:48:00,988,9,9610.56,
28979,08:50:00,08:50:00,982,10,10436.7,
28979,08:53:00,08:53:00,947,11,11441.29,
28979,08:54:00,08:54:00,948,12,11922.15,
28979,08:57:00,08:57:00,955,13,13000.1,
28979,08:58:00,08:58:00,953,14,13502.55,
29329,09:21:00,09:21:00,3892,1,561.28,
29329,09:23:00,09:23:00,1290,2,1053.03,
29329,09:24:00,09:24:00,1324,3,1437.04,
29329,09:26:00,09:26:00,1331,4,2137.49,
29329,09:28:00,09:28:00,1250,5,2788.33,
29329,09:32:00,09:32:00,1081,6,4313.51,
29329,09:40:00,09:40:00,1002,7,8289.66,
29329,09:40:00,09:40:00,1005,8,8610.24,
29329,09:43:00,09:43:00,988,9,9610.56,
29329,09:45:00,09:45:00,982,10,10436.7,
29329,09:48:00,09:48:00,947,11,11441.29,
29329,09:49:00,09:49:00,948,12,11922.15,
29329,09:52:00,09:52:00,955,13,13000.1,
29329,09:53:00,09:53:00,953,14,13502.55,
29375,17:03:00,17:03:00,3892,1,561.28,
29375,17:05:00,17:05:00,1290,2,1053.03,
29375,17:07:00,17:07:00,1324,3,1437.04,
29375,17:09:00,17:09:00,1331,4,2137.49,
29375,17:12:00,17:12:00,1250,5,2788.33,
29375,17:17:00,17:17:00,1081,6,4313.51,
29375,17:27:00,17:27:00,1002,7,8289.66,
29375,17:27:00,17:27:00,1005,8,8610.24,
29375,17:30:00,17:30:00,988,9,9610.56,
29375,17:32:00,17:32:00,982,10,10436.7,
29375,17:35:00,17:35:00,947,11,11441.29,
29375,17:36:00,17:36:00,948,12,11922.15,
29375,17:38:00,17:38:00,955,13,13000.1,
29375,17:39:00,17:39:00,953,14,13502.55,
30222,16:47:00,16:47:00,3892,1,561.28,
30222,16:49:00,16:49:00,1290,2,1053.03,
30222,16:50:00,16:50:00,1324,3,1437.04,
30222,16:53:00,16:53:00,1331,4,2137.49,
30222,16:55:00,16:55:00,1250,5,2788.33,
30222,17:00:00,17:00:00,1081,6,4313.51,
30222,17:10:00,17:10:00,1002,7,8289.66,
30222,17:11:00,17:11:00,1005,8,8610.24,
30222,17:14:00,17:14:00,988,9,9610.56,
30222,17:16:00,17:16:00,982,10,10436.7,
30222,17:19:00,17:19:00,947,11,11441.29,
30222,17:20:00,17:20:00,948,12,11922.15,
30222,17:22:00,17:22:00,955,13,13000.1,
30222,17:23:00,17:23:00,953,14,13502.55,
31123,07:35:00,07:35:00,3892,1,561.28,
31123,07:37:00,07:37:00,1290,2,1053.03,
31123,07:38:00,07:38:00,1324,3,1437.04,
31123,07:40:00,07:40:00,1331,4,2137.49,
31123,07:42:00,07:42:00,1250,5,2788.33,
31123,07:46:00,07:46:00,1081,6,4313.51,
31123,07:54:00,07:54:00,1002,7,8289.66,
31123,07:54:00,07:54:00,1005,8,8610.24,
31123,07:57:00,07:57:00,988,9,9610.56,
31123,07:59:00,07:59:00,982,10,10436.7,
31123,08:02:00,08:02:00,947,11,11441.29,
31123,08:03:00,08:03:00,948,12,11922.15,
31123,08:06:00,08:06:00,955,13,13000.1,
31123,08:06:00,08:06:00,953,14,13502.55,
10676,16:01:00,16:01:00,952,1,513.63,
10676,16:02:00,16:02:00,164508,2,840.1,
10676,16:05:00,16:05:00,951,3,2139.52,
10676,16:06:00,16:06:00,946,4,2632.71,
10676,16:09:00,16:09:00,981,5,3712.52,
10676,16:10:00,16:10:00,987,6,4410.06,
10676,16:13:00,16:13:00,1004,7,5427.71,
10676,16:14:00,16:14:00,1001,8,5761.84,
10676,16:22:00,16:22:00,1079,9,9724.85,
10676,16:27:00,16:27:00,138683,10,11438.58,
10676,16:29:00,16:29:00,1329,11,11934.85,
10676,16:30:00,16:30:00,1287,12,12309.96,
10676,16:33:00,16:33:00,1627,13,12842.5,
10676,16:37:00,16:37:00,1297,14,13579.02,
12229,18:49:00,18:49:00,952,1,513.63,
12229,18:50:00,18:50:00,164508,2,840.1,
12229,18:52:00,18:52:00,951,3,2139.52,
12229,18:54:00,18:54:00,946,4,2632.71,
12229,18:56:00,18:56:00,981,5,3712.52,
12229,18:58:00,18:58:00,987,6,4410.06,
12229,19:00:00,19:00:00,1004,7,5427.71,
12229,19:01:00,19:01:00,1001,8,5761.84,
12229,19:09:00,19:09:00,1079,9,9724.85,
12229,19:13:00,19:13:00,138683,10,11438.58,
12229,19:15:00,19:15:00,1329,11,11934.85,
12229,19:16:00,19:16:00,1287,12,12309.96,
12229,19:18:00,19:18:00,1627,13,12842.5,
12229,19:22:00,19:22:00,1297,14,13579.02,
13123,06:52:00,06:52:00,952,1,513.63,
13123,06:53:00,06:53:00,164508,2,840.1,
13123,06:56:00,06:56:00,951,3,2139.52,
13123,06:57:00,06:57:00,946,4,2632.71,
13123,07:00:00,07:00:00,981,5,3712.52,
13123,07:02:00,07:02:00,987,6,4410.06,
13123,07:04:00,07:04:00,1004,7,5427.71,
13123,07:05:00,07:05:00,1001,8,5761.84,
13123,07:12:00,07:12:00,1079,9,9724.85,
13123,07:16:00,07:16:00,138683,10,11438.58,
13123,07:18:00,07:18:00,1329,11,11934.85,
13123,07:19:00,07:19:00,1287,12,12309.96,
13123,07:20:00,07:20:00,1627,13,12842.5,
13123,07:24:00,07:24:00,1297,14,13579.02,
13588,07:07:00,07:07:00,952,1,513.63,
13588,07:08:00,07:08:00,164508,2,840.1,
13588,07:11:00,07:11:00,951,3,2139.52,
13588,07:12:00,07:12:00,946,4,2632.71,
13588,07:15:00,07:15:00,981,5,3712.52,
13588,07:17:00,07:17:00,987,6,4410.06,
13588,07:20:00,07:20:00,1004,7,5427.71,
13588,07:21:00,07:21:00,1001,8,5761.84,
13588,07:29:00,07:29:00,1079,9,9724.85,
13588,07:33:00,07:33:00,138683,10,11438.58,
13588,07:35:00,07:35:00,1329,11,11934.85,
13588,07:36:00,07:36:00,1287,12,12309.96,
13588,07:38:00,07:38:00,1627,13,12842.5,
13588,07:42:00,07:42:00,1297,14,13579.02,
14775,06:23:00,06:23:00,952,1,513.63,
14775,06:24:00,06:24:00,164508,2,840.1,
14775,06:27:00,06:27:00,951,3,2139.52,
14775,06:28:00,06:28:00,946,4,2632.71,
14775,06:30:00,06:30:00,981,5,3712.52,
14775,06:31:00,06:31:00,987,6,4410.06,
14775,06:33:00,06:33:00,1004,7,5427.71,
14775,06:34:00,06:34:00,1001,8,5761.84,
14775,06:41:00,06:41:00,1079,9,9724.85,
14775,06:45:00,06:45:00,138683,10,11438.58,
14775,06:47:00,06:47:00,1329,11,11934.85,
14775,06:48:00,06:48:00,1287,12,12309.96,
14775,06:49:00,06:49:00,1627,13,12842.5,
14775,06:53:00,06:53:00,1297,14,13579.02,
15142,18:16:00,18:16:00,952,1,513.63,
15142,18:17:00,18:17:00,164508,2,840.1,
15142,18:20:00,18:20:00,951,3,2139.52,
15142,18:21:00,18:21:00,946,4,2632.71,
15142,18:23:00,18:23:00,981,5,3712.52,
15142,18:25:00,18:25:00,987,6,4410.06,
15142,18:28:00,18:28:00,1004,7,5427.71,
15142,18:29:00,18:29:00,1001,8,5761.84,
15142,18:37:00,18:37:00,1079,9,9724.85,
15142,18:41:00,18:41:00,138683,10,11438.58,
15142,18:43:00,18:43:00,1329,11,11934.85,
15142,18:44:00,18:44:00,1287,12,12309.96,
15142,18:46:00,18:46:00,1627,13,12842.5,
15142,18:50:00,18:50:00,1297,14,13579.02,
16874,07:58:00,07:58:00,952,1,513.63,
16874,07:59:00,07:59:00,164508,2,840.1,
16874,08:02:00,08:02:00,951,3,2139.52,
16874,08:03:00,08:03:00,946,4,2632.71,
16874,08:06:00,08:06:00,981,5,3712.52,
16874,08:08:00,08:08:00,987,6,4410.06,
16874,08:11:00,08:11:00,1004,7,5427.71,
16874,08:12:00,08:12:00,1001,8,5761.84,
16874,08:22:00,08:22:00,1079,9,9724.85,
16874,08:26:00,08:26:00,138683,10,11438.58,
16874,08:28:00,08:28:00,1329,11,11934.85,
16874,08:30:00,08:30:00,1287,12,12309.96,
16874,08:32:00,08:32:00,1627,13,12842.5,
16874,08:36:00,08:36:00,1297,14,13579.02,
17785,09:03:00,09:03:00,952,1,513.63,
17785,09:04:00,09:04:00,164508,2,840.1,
17785,09:07:00,09:07:00,951,3,2139.52,
17785,09:08:00,09:08:00,946,4,2632.71,
17785,09:11:00,09:11:00,981,5,3712.52,
17785,09:12:00,09:12:00,987,6,4410.06,
17785,09:15:00,09:15:00,1004,7,5427.71,
17785,09:16:00,09:16:00,1001,8,5761.84,
17785,09:25:00,09:25:00,1079,9,9724.85,
17785,09:29:00,09:29:00,138683,10,11438.58,
17785,09:31:00,09:31:00,1329,11,11934.85,
17785,09:33:00,09:33:00,1287,12,12309.96,
17785,09:35:00,09:35:00,1627,13,12842.5,
17785,09:39:00,09:39:00,1297,14,13579.02,
18883,18:32:00,18:32:00,952,1,513.63,
18883,18:33:00,18:33:00,164508,2,840.1,
18883,18:35:00,18:35:00,951,3,2139.52,
18883,18:37:00,18:37:00,946,4,2632.71,
18883,18:39:00,18:39:00,981,5,3712.52,
18883,18:41:00,18:41:00,987,6,4410.06,
18883,18:43:00,18:43:00,1004,7,5427.71,
18883,18:44:00,18:44:00,1001,8,5761.84,
18883,18:52:00,18:52:00,1079,9,9724.85,
18883,18:56:00,18:56:00,138683,10,11438.58,
18883,18:58:00,18:58:00,1329,11,11934.85,
18883,18:59:00,18:59:00,1287,12,12309.96,
18883,19:01:00,19:01:00,1627,13,12842.5,
18883,19:05:00,19:05:00,1297,14,13579.02,
19088,08:14:00,08:14:00,952,1,513.63,
19088,08:15:00,08:15:00,164508,2,840.1,
19088,08:18:00,08:18:00,951,3,2139.52,
19088,08:19:00,08:19:00,946,4,2632.71,
19088,08:22:00,08:22:00,981,5,3712.52,
19088,08:24:00,08:24:00,987,6,4410.06,
19088,08:27:00,08:27:00,1004,7,5427.71,
19088,08:28:00,08:28:00,1001,8,5761.84,
19088,08:38:00,08:38:00,1079,9,9724.85,
19088,08:42:00,08:42:00,138683,10,11438.58,
19088,08:44:00,08:44:00,1329,11,11934.85,
19088,08:46:00,08:46:00,1287,12,12309.96,
19088,08:48:00,08:48:00,1627,13,12842.5,
19088,08:52:00,08:52:00,1297,14,13579.02,
19311,15:46:00,15:46:00,952,1,513.63,
19311,15:47:00,15:47:00,164508,2,840.1,
19311,15:50:00,15:50:00,951,3,2139.52,
19311,15:51:00,15:51:00,946,4,2632.71,
19311,15:54:00,15:54:00,981,5,3712.52,
19311,15:55:00,15:55:00,987,6,4410.06,
19311,15:58:00,15:58:00,1004,7,5427.71,
19311,15:59:00,15:59:00,1001,8,5761.84,
19311,16:07:00,16:07:00,1079,9,9724.85,
19311,16:11:00,16:11:00,138683,10,11438.58,
19311,16:13:00,16:13:00,1329,11,11934.85,
19311,16:14:00,16:14:00,1287,12,12309.96,
19311,16:17:00,16:17:00,1627,13,12842.5,
19311,16:21:00,16:21:00,1297,14,13579.02,
19433,09:22:00,09:22:00,952,1,513.63,
19433,09:23:00,09:23:00,164508,2,840.1,
19433,09:26:00,09:26:00,951,3,2139.52,
19433,09:27:00,09:27:00,946,4,2632.71,
19433,09:29:00,09:29:00,981,5,3712.52,
19433,09:31:00,09:31:00,987,6,4410.06,
19433,09:34:00,09:34:00,1004,7,5427.71,
19433,09:35:00,09:35:00,1001,8,5761.84,
19433,09:42:00,09:42:00,1079,9,9724.85,
19433,09:46:00,09:46:00,138683,10,11438.58,
19433,09:48:00,09:48:00,1329,11,11934.85,
19433,09:50:00,09:50:00,1287,12,12309.96,
19433,09:51:00,09:51:00,1627,13,12842.5,
19433,09:55:00,09:55:00,1297,14,13579.02,
21527,17:27:00,17:27:00,952,1,513.63,
21527,17:28:00,17:28:00,164508,2,840.1,
21527,17:31:00,17:31:00,951,3,2139.52,
21527,17:32:00,17:32:00,946,4,2632.71,
21527,17:35:00,17:35:00,981,5,3712.52,
21527,17:36:00,17:36:00,987,6,4410.06,
21527,17:39:00,17:39:00,1004,7,5427.71,
21527,17:40:00,17:40:00,1001,8,5761.84,
21527,17:48:00,17:48:00,1079,9,9724.85,
21527,17:52:00,17:52:00,138683,10,11438.58,
21527,17:54:00,17:54:00,1329,11,11934.85,
21527,17:55:00,17:55:00,1287,12,12309.96,
21527,17:57:00,17:57:00,1627,13,12842.5,
21527,18:01:00,18:01:00,1297,14,13579.02,
21876,08:31:00,08:31:00,952,1,513.63,
21876,08:32:00,08:32:00,164508,2,840.1,
21876,08:35:00,08:35:00,951,3,2139.52,
21876,08:36:00,08:36:00,946,4,2632.71,
21876,08:39:00,08:39:00,981,5,3712.52,
21876,08:41:00,08:41:00,987,6,4410.06,
21876,08:44:00,08:44:00,1004,7,5427.71,
21876,08:45:00,08:45:00,1001,8,5761.84,
21876,08:55:00,08:55:00,1079,9,9724.85,
21876,08:59:00,08:59:00,138683,10,11438.58,
21876,09:01:00,09:01:00,1329,11,11934.85,
21876,09:03:00,09:03:00,1287,12,12309.96,
21876,09:05:00,09:05:00,1627,13,12842.5,
21876,09:09:00,09:09:00,1297,14,13579.02,
22019,09:39:00,09:39:00,952,1,513.63,
22019,09:40:00,09:40:00,164508,2,840.1,
22019,09:43:00,09:43:00,951,3,2139.52,
22019,09:44:00,09:44:00,946,4,2632.71,
22019,09:46:00,09:46:00,981,5,3712.52,
22019,09:48:00,09:48:00,987,6,4410.06,
22019,09:51:00,09:51:00,1004,7,5427.71,
22019,09:52:00,09:52:00,1001,8,5761.84,
22019,09:59:00,09:59:00,1079,9,9724.85,
22019,10:03:00,10:03:00,138683,10,11438.58,
22019,10:05:00,10:05:00,1329,11,11934.85,
22019,10:07:00,10:07:00,1287,12,12309.96,
22019,10:08:00,10:08:00,1627,13,12842.5,
22019,10:12:00,10:12:00,1297,14,13579.02,
22067,17:44:00,17:44:00,952,1,513.63,
22067,17:45:00,17:45:00,164508,2,840.1,
22067,17:48:00,17:48:00,951,3,2139.52,
22067,17:49:00,17:49:00,946,4,2632.71,
22067,17:51:00,17:51:00,981,5,3712.52,
22067,17:53:00,17:53:00,987,6,4410.06,
22067,17:56:00,17:56:00,1004,7,5427.71,
22067,17:57:00,17:57:00,1001,8,5761.84,
22067,18:05:00,18:05:00,1079,9,9724.85,
22067,18:09:00,18:09:00,138683,10,11438.58,
22067,18:11:00,18:11:00,1329,11,11934.85,
22067,18:12:00,18:12:00,1287,12,12309.96,
22067,18:14:00,18:14:00,1627,13,12842.5,
22067,18:18:00,18:18:00,1297,14,13579.02,
22494,08:46:00,08:46:00,952,1,513.63,
22494,08:47:00,08:47:00,164508,2,840.1,
22494,08:50:00,08:50:00,951,3,2139.52,
22494,08:51:00,08:51:00,946,4,2632.71,
22494,08:54:00,08:54:00,981,5,3712.52,
22494,08:56:00,08:56:00,987,6,4410.06,
22494,08:58:00,08:58:00,1004,7,5427.71,
22494,08:59:00,08:59:00,1001,8,5761.84,
22494,09:09:00,09:09:00,1079,9,9724.85,
22494,09:13:00,09:13:00,138683,10,11438.58,
22494,09:15:00,09:15:00,1329,11,11934.85,
22494,09:17:00,09:17:00,1287,12,12309.96,
22494,09:19:00,09:19:00,1627,13,12842.5,
22494,09:23:00,09:23:00,1297,14,13579.02,
23164,17:10:00,17:10:00,952,1,513.63,
23164,17:11:00,17:11:00,164508,2,840.1,
23164,17:14:00,17:14:00,951,3,2139.52,
23164,17:15:00,17:15:00,946,4,2632.71,
23164,17:18:00,17:18:00,981,5,3712.52,
23164,17:19:00,17:19:00,987,6,4410.06,
23164,17:22:00,17:22:00,1004,7,5427.71,
23164,17:23:00,17:23:00,1001,8,5761.84,
23164,17:32:00,17:32:00,1079,9,9724.85,
23164,17:36:00,17:36:00,138683,10,11438.58,
23164,17:38:00,17:38:00,1329,11,11934.85,
23164,17:39:00,17:39:00,1287,12,12309.96,
23164,17:42:00,17:42:00,1627,13,12842.5,
23164,17:46:00,17:46:00,1297,14,13579.02,
23531,15:30:00,15:30:00,952,1,513.63,
23531,15:31:00,15:31:00,164508,2,840.1,
23531,15:34:00,15:34:00,951,3,2139.52,
23531,15:35:00,15:35:00,946,4,2632.71,
23531,15:38:00,15:38:00,981,5,3712.52,
23531,15:39:00,15:39:00,987,6,4410.06,
23531,15:42:00,15:42:00,1004,7,5427.71,
23531,15:43:00,15:43:00,1001,8,5761.84,
23531,15:51:00,15:51:00,1079,9,9724.85,
23531,15:55:00,15:55:00,138683,10,11438.58,
23531,15:57:00,15:57:00,1329,11,11934.85,
23531,15:58:00,15:58:00,1287,12,12309.96,
23531,16:00:00,16:00:00,1627,13,12842.5,
23531,16:05:00,16:05:00,1297,14,13579.02,
23553,16:35:00,16:35:00,952,1,513.63,
23553,16:36:00,16:36:00,164508,2,840.1,
23553,16:39:00,16:39:00,951,3,2139.52,
23553,16:40:00,16:40:00,946,4,2632.71,
23553,16:43:00,16:43:00,981,5,3712.52,
23553,16:44:00,16:44:00,987,6,4410.06,
23553,16:47:00,16:47:00,1004,7,5427.71,
23553,16:48:00,16:48:00,1001,8,5761.84,
23553,16:57:00,16:57:00,1079,9,9724.85,
23553,17:01:00,17:01:00,138683,10,11438.58,
23553,17:03:00,17:03:00,1329,11,11934.85,
23553,17:04:00,17:04:00,1287,12,12309.96,
23553,17:07:00,17:07:00,1627,13,12842.5,
23553,17:11:00,17:11:00,1297,14,13579.02,
24457,17:59:00,17:59:00,952,1,513.63,
24457,18:00:00,18:00:00,164508,2,840.1,
24457,18:03:00,18:03:00,951,3,2139.52,
24457,18:04:00,18:04:00,946,4,2632.71,
24457,18:06:00,18:06:00,981,5,3712.52,
24457,18:08:00,18:08:00,987,6,4410.06,
24457,18:11:00,18:11:00,1004,7,5427.71,
24457,18:12:00,18:12:00,1001,8,5761.84,
24457,18:20:00,18:20:00,1079,9,9724.85,
24457,18:24:00,18:24:00,138683,10,11438.58,
24457,18:26:00,18:26:00,1329,11,11934.85,
24457,18:27:00,18:27:00,1287,12,12309.96,
24457,18:29:00,18:29:00,1627,13,12842.5,
24457,18:33:00,18:33:00,1297,14,13579.02,
24756,07:40:00,07:40:00,952,1,513.63,
24756,07:41:00,07:41:00,164508,2,840.1,
24756,07:44:00,07:44:00,951,3,2139.52,
24756,07:45:00,07:45:00,946,4,2632.71,
24756,07:48:00,07:48:00,981,5,3712.52,
24756,07:50:00,07:50:00,987,6,4410.06,
24756,07:53:00,07:53:00,1004,7,5427.71,
24756,07:54:00,07:54:00,1001,8,5761.84,
24756,08:03:00,08:03:00,1079,9,9724.85,
24756,08:08:00,08:08:00,138683,10,11438.58,
24756,08:10:00,08:10:00,1329,11,11934.85,
24756,08:11:00,08:11:00,1287,12,12309.96,
24756,08:13:00,08:13:00,1627,13,12842.5,
24756,08:17:00,08:17:00,1297,14,13579.02,
25555,07:22:00,07:22:00,952,1,513.63,
25555,07:23:00,07:23:00,164508,2,840.1,
25555,07:26:00,07:26:00,951,3,2139.52,
25555,07:27:00,07:27:00,946,4,2632.71,
25555,07:30:00,07:30:00,981,5,3712.52,
25555,07:31:00,07:31:00,987,6,4410.06,
25555,07:34:00,07:34:00,1004,7,5427.71,
25555,07:35:00,07:35:00,1001,8,5761.84,
25555,07:43:00,07:43:00,1079,9,9724.85,
25555,07:47:00,07:47:00,138683,10,11438.58,
25555,07:49:00,07:49:00,1329,11,11934.85,
25555,07:51:00,07:51:00,1287,12,12309.96,
25555,07:53:00,07:53:00,1627,13,12842.5,
25555,07:57:00,07:57:00,1297,14,13579.02,
26268,19:22:00,19:22:00,952,1,513.63,
26268,19:22:00,19:22:00,164508,2,840.1,
26268,19:25:00,19:25:00,951,3,2139.52,
26268,19:26:00,19:26:00,946,4,2632.71,
26268,19:29:00,19:29:00,981,5,3712.52,
26268,19:31:00,19:31:00,987,6,4410.06,
26268,19:33:00,19:33:00,1004,7,5427.71,
26268,19:34:00,19:34:00,1001,8,5761.84,
26268,19:42:00,19:42:00,1079,9,9724.85,
26268,19:46:00,19:46:00,138683,10,11438.58,
26268,19:48:00,19:48:00,1329,11,11934.85,
26268,19:49:00,19:49:00,1287,12,12309.96,
26268,19:51:00,19:51:00,1627,13,12842.5,
26268,19:55:00,19:55:00,1297,14,13579.02,
27477,16:52:00,16:52:00,952,1,513.63,
27477,16:53:00,16:53:00,164508,2,840.1,
27477,16:56:00,16:56:00,951,3,2139.52,
27477,16:57:00,16:57:00,946,4,2632.71,
27477,17:00:00,17:00:00,981,5,3712.52,
27477,17:01:00,17:01:00,987,6,4410.06,
27477,17:04:00,17:04:00,1004,7,5427.71,
27477,17:05:00,17:05:00,1001,8,5761.84,
27477,17:14:00,17:14:00,1079,9,9724.85,
27477,17:18:00,17:18:00,138683,10,11438.58,
27477,17:20:00,17:20:00,1329,11,11934.85,
27477,17:21:00,17:21:00,1287,12,12309.96,
27477,17:24:00,17:24:00,1627,13,12842.5,
27477,17:28:00,17:28:00,1297,14,13579.02,
28582,06:38:00,06:38:00,952,1,513.63,
28582,06:39:00,06:39:00,164508,2,840.1,
28582,06:42:00,06:42:00,951,3,2139.52,
28582,06:43:00,06:43:00,946,4,2632.71,
28582,06:46:00,06:46:00,981,5,3712.52,
28582,06:48:00,06:48:00,987,6,4410.06,
28582,06:50:00,06:50:00,1004,7,5427.71,
28582,06:51:00,06:51:00,1001,8,5761.84,
28582,06:58:00,06:58:00,1079,9,9724.85,
28582,07:02:00,07:02:00,138683,10,11438.58,
28582,07:04:00,07:04:00,1329,11,11934.85,
28582,07:05:00,07:05:00,1287,12,12309.96,
28582,07:06:00,07:06:00,1627,13,12842.5,
28582,07:10:00,07:10:00,1297,14,13579.02,
30708,19:06:00,19:06:00,952,1,513.63,
30708,19:06:00,19:06:00,164508,2,840.1,
30708,19:09:00,19:09:00,951,3,2139.52,
30708,19:10:00,19:10:00,946,4,2632.71,
30708,19:13:00,19:13:00,981,5,3712.52,
30708,19:15:00,19:15:00,987,6,4410.06,
30708,19:17:00,19:17:00,1004,7,5427.71,
30708,19:18:00,19:18:00,1001,8,5761.84,
30708,19:26:00,19:26:00,1079,9,9724.85,
30708,19:30:00,19:30:00,138683,10,11438.58,
30708,19:32:00,19:32:00,1329,11,11934.85,
30708,19:33:00,19:33:00,1287,12,12309.96,
30708,19:35:00,19:35:00,1627,13,12842.5,
30708,19:39:00,19:39:00,1297,14,13579.02,
31255,16:18:00,16:18:00,952,1,513.63,
31255,16:19:00,16:19:00,164508,2,840.1,
31255,16:22:00,16:22:00,951,3,2139.52,
31255,16:23:00,16:23:00,946,4,2632.71,
31255,16:26:00,16:26:00,981,5,3712.52,
31255,16:27:00,16:27:00,987,6,4410.06,
31255,16:30:00,16:30:00,1004,7,5427.71,
31255,16:31:00,16:31:00,1001,8,5761.84,
31255,16:40:00,16:40:00,1079,9,9724.85,
31255,16:44:00,16:44:00,138683,10,11438.58,
31255,16:46:00,16:46:00,1329,11,11934.85,
31255,16:47:00,16:47:00,1287,12,12309.96,
31255,16:50:00,16:50:00,1627,13,12842.5,
31255,16:54:00,16:54:00,1297,14,13579.02,
10114,09:57:00,09:57:00,3894,1,608.93,
10114,09:58:00,09:58:00,1308,2,1045.01,
10114,10:01:00,10:01:00,1278,3,1918.35,
10114,10:03:00,10:03:00,1274,4,2522.33,
10114,10:04:00,10:04:00,147023,5,2798.78,
10114,10:06:00,10:06:00,150553,6,3495.68,
10114,10:07:00,10:07:00,1336,7,3798.3,
10114,10:08:00,10:08:00,1338,8,4413.9,
10114,10:09:00,10:09:00,142463,9,4965.54,
10114,10:10:00,10:10:00,1516,10,5565.24,
10114,10:11:00,10:11:00,14379,11,5892.79,
10114,10:12:00,10:12:00,1522,12,6235.31,
10114,10:13:00,10:13:00,1537,13,6656.54,
10114,10:14:00,10:14:00,1541,14,7111.12,
10114,10:15:00,10:15:00,1543,15,7522.73,
10114,10:17:00,10:17:00,1572,16,8266.62,
10114,10:18:00,10:18:00,12027,17,8883.16,
10114,10:19:00,10:19:00,1567,18,9395.79,
10114,10:20:00,10:20:00,1569,19,9895.95,
10114,10:21:00,10:21:00,1571,20,10437.95,
10114,10:22:00,10:22:00,164563,21,10724.79,
10114,10:24:00,10:24:00,1605,22,11526.05,
10114,10:24:00,10:24:00,4354,23,11764.5,
10114,10:26:00,10:26:00,10280,24,12347.51,
10114,10:28:00,10:28:00,4218,25,13199.95,
10114,10:29:00,10:29:00,4219,26,13545.67,
10288,18:07:00,18:07:00,3894,1,608.93,
10288,18:08:00,18:08:00,1308,2,1045.01,
10288,18:11:00,18:11:00,1278,3,1918.35,
10288,18:13:00,18:13:00,1274,4,2522.33,
10288,18:14:00,18:14:00,147023,5,2798.78,
10288,18:16:00,18:16:00,150553,6,3495.68,
10288,18:17:00,18:17:00,1336,7,3798.3,
10288,18:18:00,18:18:00,1338,8,4413.9,
10288,18:19:00,18:19:00,142463,9,4965.54,
10288,18:20:00,18:20:00,1516,10,5565.24,
10288,18:21:00,18:21:00,14379,11,5892.79,
10288,18:22:00,18:22:00,1522,12,6235.31,
10288,18:24:00,18:24:00,1537,13,6656.54,
10288,18:25:00,18:25:00,1541,14,7111.12,
10288,18:26:00,18:26:00,1543,15,7522.73,
10288,18:28:00,18:28:00,1572,16,8266.62,
10288,18:29:00,18:29:00,12027,17,8883.16,
10288,18:30:00,18:30:00,1567,18,9395.79,
10288,18:31:00,18:31:00,1569,19,9895.95,
10288,18:32:00,18:32:00,1571,20,10437.95,
10288,18:33:00,18:33:00,164563,21,10724.79,
10288,18:35:00,18:35:00,1605,22,11526.05,
10288,18:36:00,18:36:00,4354,23,11764.5,
10288,18:38:00,18:38:00,10280,24,12347.51,
10288,18:40:00,18:40:00,4218,25,13199.95,
10288,18:41:00,18:41:00,4219,26,13545.67,
10320,18:53:00,18:53:00,3894,1,608.93,
10320,18:54:00,18:54:00,1308,2,1045.01,
10320,18:57:00,18:57:00,1278,3,1918.35,
10320,18:59:00,18:59:00,1274,4,2522.33,
10320,19:00:00,19:00:00,147023,5,2798.78,
10320,19:02:00,19:02:00,150553,6,3495.68,
10320,19:03:00,19:03:00,1336,7,3798.3,
10320,19:04:00,19:04:00,1338,8,4413.9,
10320,19:05:00,19:05:00,142463,9,4965.54,
10320,19:06:00,19:06:00,1516,10,5565.24,
10320,19:07:00,19:07:00,14379,11,5892.79,
10320,19:08:00,19:08:00,1522,12,6235.31,
10320,19:09:00,19:09:00,1537,13,6656.54,
10320,19:10:00,19:10:00,1541,14,7111.12,
10320,19:11:00,19:11:00,1543,15,7522.73,
10320,19:13:00,19:13:00,1572,16,8266.62,
10320,19:14:00,19:14:00,12027,17,8883.16,
10320,19:15:00,19:15:00,1567,18,9395.79,
10320,19:16:00,19:16:00,1569,19,9895.95,
10320,19:18:00,19:18:00,1571,20,10437.95,
10320,19:18:00,19:18:00,164563,21,10724.79,
10320,19:20:00,19:20:00,1605,22,11526.05,
10320,19:21:00,19:21:00,4354,23,11764.5,
10320,19:23:00,19:23:00,10280,24,12347.51,
10320,19:25:00,19:25:00,4218,25,13199.95,
10320,19:26:00,19:26:00,4219,26,13545.67,
10423,12:17:00,12:17:00,3894,1,608.93,
10423,12:18:00,12:18:00,1308,2,1045.01,
10423,12:21:00,12:21:00,1278,3,1918.35,
10423,12:23:00,12:23:00,1274,4,2522.33,
10423,12:24:00,12:24:00,147023,5,2798.78,
10423,12:25:00,12:25:00,150553,6,3495.68,
10423,12:26:00,12:26:00,1336,7,3798.3,
10423,12:27:00,12:27:00,1338,8,4413.9,
10423,12:28:00,12:28:00,142463,9,4965.54,
10423,12:29:00,12:29:00,1516,10,5565.24,
10423,12:30:00,12:30:00,14379,11,5892.79,
10423,12:31:00,12:31:00,1522,12,6235.31,
10423,12:32:00,12:32:00,1537,13,6656.54,
10423,12:33:00,12:33:00,1541,14,7111.12,
10423,12:34:00,12:34:00,1543,15,7522.73,
10423,12:36:00,12:36:00,1572,16,8266.62,
10423,12:37:00,12:37:00,12027,17,8883.16,
10423,12:38:00,12:38:00,1567,18,9395.79,
10423,12:39:00,12:39:00,1569,19,9895.95,
10423,12:41:00,12:41:00,1571,20,10437.95,
10423,12:41:00,12:41:00,164563,21,10724.79,
10423,12:43:00,12:43:00,1605,22,11526.05,
10423,12:44:00,12:44:00,4354,23,11764.5,
10423,12:46:00,12:46:00,10280,24,12347.51,
10423,12:48:00,12:48:00,4218,25,13199.95,
10423,12:49:00,12:49:00,4219,26,13545.67,
10565,06:11:00,06:11:00,3894,1,608.93,
10565,06:12:00,06:12:00,1308,2,1045.01,
10565,06:14:00,06:14:00,1278,3,1918.35,
10565,06:16:00,06:16:00,1274,4,2522.33,
10565,06:17:00,06:17:00,147023,5,2798.78,
10565,06:18:00,06:18:00,150553,6,3495.68,
10565,06:19:00,06:19:00,1336,7,3798.3,
10565,06:19:00,06:19:00,1338,8,4413.9,
10565,06:20:00,06:20:00,142463,9,4965.54,
10565,06:21:00,06:21:00,1516,10,5565.24,
10565,06:22:00,06:22:00,14379,11,5892.79,
10565,06:23:00,06:23:00,1522,12,6235.31,
10565,06:24:00,06:24:00,1537,13,6656.54,
10565,06:24:00,06:24:00,1541,14,7111.12,
10565,06:25:00,06:25:00,1543,15,7522.73,
10565,06:27:00,06:27:00,1572,16,8266.62,
10565,06:28:00,06:28:00,12027,17,8883.16,
10565,06:28:00,06:28:00,1567,18,9395.79,
10565,06:29:00,06:29:00,1569,19,9895.95,
10565,06:30:00,06:30:00,1571,20,10437.95,
10565,06:31:00,06:31:00,164563,21,10724.79,
10565,06:33:00,06:33:00,1605,22,11526.05,
10565,06:33:00,06:33:00,4354,23,11764.5,
10565,06:35:00,06:35:00,10280,24,12347.51,
10565,06:36:00,06:36:00,4218,25,13199.95,
10565,06:37:00,06:37:00,4219,26,13545.67,
10608,15:27:00,15:27:00,3894,1,608.93,
10608,15:28:00,15:28:00,1308,2,1045.01,
10608,15:32:00,15:32:00,1278,3,1918.35,
10608,15:34:00,15:34:00,1274,4,2522.33,
10608,15:35:00,15:35:00,147023,5,2798.78,
10608,15:37:00,15:37:00,150553,6,3495.68,
10608,15:37:00,15:37:00,1336,7,3798.3,
10608,15:39:00,15:39:00,1338,8,4413.9,
10608,15:40:00,15:40:00,142463,9,4965.54,
10608,15:41:00,15:41:00,1516,10,5565.24,
10608,15:42:00,15:42:00,14379,11,5892.79,
10608,15:43:00,15:43:00,1522,12,6235.31,
10608,15:44:00,15:44:00,1537,13,6656.54,
10608,15:45:00,15:45:00,1541,14,7111.12,
10608,15:47:00,15:47:00,1543,15,7522.73,
10608,15:48:00,15:48:00,1572,16,8266.62,
10608,15:50:00,15:50:00,12027,17,8883.16,
10608,15:51:00,15:51:00,1567,18,9395.79,
10608,15:52:00,15:52:00,1569,19,9895.95,
10608,15:53:00,15:53:00,1571,20,10437.95,
10608,15:54:00,15:54:00,164563,21,10724.79,
10608,15:56:00,15:56:00,1605,22,11526.05,
10608,15:57:00,15:57:00,4354,23,11764.5,
10608,15:59:00,15:59:00,10280,24,12347.51,
10608,16:01:00,16:01:00,4218,25,13199.95,
10608,16:02:00,16:02:00,4219,26,13545.67,
10651,20:23:00,20:23:00,3894,1,608.93,
10651,20:24:00,20:24:00,1308,2,1045.01,
10651,20:27:00,20:27:00,1278,3,1918.35,
10651,20:29:00,20:29:00,1274,4,2522.33,
10651,20:30:00,20:30:00,147023,5,2798.78,
10651,20:32:00,20:32:00,150553,6,3495.68,
10651,20:33:00,20:33:00,1336,7,3798.3,
10651,20:34:00,20:34:00,1338,8,4413.9,
10651,20:35:00,20:35:00,142463,9,4965.54,
10651,20:36:00,20:36:00,1516,10,5565.24,
10651,20:37:00,20:37:00,14379,11,5892.79,
10651,20:38:00,20:38:00,1522,12,6235.31,
10651,20:39:00,20:39:00,1537,13,6656.54,
10651,20:40:00,20:40:00,1541,14,7111.12,
10651,20:41:00,20:41:00,1543,15,7522.73,
10651,20:43:00,20:43:00,1572,16,8266.62,
10651,20:44:00,20:44:00,12027,17,8883.16,
10651,20:45:00,20:45:00,1567,18,9395.79,
10651,20:46:00,20:46:00,1569,19,9895.95,
10651,20:48:00,20:48:00,1571,20,10437.95,
10651,20:48:00,20:48:00,164563,21,10724.79,
10651,20:50:00,20:50:00,1605,22,11526.05,
10651,20:51:00,20:51:00,4354,23,11764.5,
10651,20:53:00,20:53:00,10280,24,12347.51,
10651,20:55:00,20:55:00,4218,25,13199.95,
10651,20:56:00,20:56:00,4219,26,13545.67,
10862,17:10:00,17:10:00,3894,1,608.93,
10862,17:11:00,17:11:00,1308,2,1045.01,
10862,17:15:00,17:15:00,1278,3,1918.35,
10862,17:17:00,17:17:00,1274,4,2522.33,
10862,17:18:00,17:18:00,147023,5,2798.78,
10862,17:20:00,17:20:00,150553,6,3495.68,
10862,17:21:00,17:21:00,1336,7,3798.3,
10862,17:22:00,17:22:00,1338,8,4413.9,
10862,17:23:00,17:23:00,142463,9,4965.54,
10862,17:24:00,17:24:00,1516,10,5565.24,
10862,17:25:00,17:25:00,14379,11,5892.79,
10862,17:26:00,17:26:00,1522,12,6235.31,
10862,17:27:00,17:27:00,1537,13,6656.54,
10862,17:29:00,17:29:00,1541,14,7111.12,
10862,17:30:00,17:30:00,1543,15,7522.73,
10862,17:32:00,17:32:00,1572,16,8266.62,
10862,17:33:00,17:33:00,12027,17,8883.16,
10862,17:34:00,17:34:00,1567,18,9395.79,
10862,17:35:00,17:35:00,1569,19,9895.95,
10862,17:37:00,17:37:00,1571,20,10437.95,
10862,17:38:00,17:38:00,164563,21,10724.79,
10862,17:40:00,17:40:00,1605,22,11526.05,
10862,17:41:00,17:41:00,4354,23,11764.5,
10862,17:43:00,17:43:00,10280,24,12347.51,
10862,17:44:00,17:44:00,4218,25,13199.95,
10862,17:46:00,17:46:00,4219,26,13545.67,
10867,06:53:00,06:53:00,3894,1,608.93,
10867,06:54:00,06:54:00,1308,2,1045.01,
10867,06:57:00,06:57:00,1278,3,1918.35,
10867,06:58:00,06:58:00,1274,4,2522.33,
10867,06:59:00,06:59:00,147023,5,2798.78,
10867,07:00:00,07:00:00,150553,6,3495.68,
10867,07:01:00,07:01:00,1336,7,3798.3,
10867,07:02:00,07:02:00,1338,8,4413.9,
10867,07:03:00,07:03:00,142463,9,4965.54,
10867,07:04:00,07:04:00,1516,10,5565.24,
10867,07:04:00,07:04:00,14379,11,5892.79,
10867,07:05:00,07:05:00,1522,12,6235.31,
10867,07:06:00,07:06:00,1537,13,6656.54,
10867,07:07:00,07:07:00,1541,14,7111.12,
10867,07:08:00,07:08:00,1543,15,7522.73,
10867,07:09:00,07:09:00,1572,16,8266.62,
10867,07:10:00,07:10:00,12027,17,8883.16,
10867,07:11:00,07:11:00,1567,18,9395.79,
10867,07:12:00,07:12:00,1569,19,9895.95,
10867,07:13:00,07:13:00,1571,20,10437.95,
10867,07:14:00,07:14:00,164563,21,10724.79,
10867,07:15:00,07:15:00,1605,22,11526.05,
10867,07:16:00,07:16:00,4354,23,11764.5,
10867,07:17:00,07:17:00,10280,24,12347.51,
10867,07:19:00,07:19:00,4218,25,13199.95,
10867,07:20:00,07:20:00,4219,26,13545.67,
10975,06:53:00,06:53:00,3894,1,608.93,
10975,06:54:00,06:54:00,1308,2,1045.01,
10975,06:57:00,06:57:00,1278,3,1918.35,
10975,06:58:00,06:58:00,1274,4,2522.33,
10975,06:59:00,06:59:00,147023,5,2798.78,
10975,07:00:00,07:00:00,150553,6,3495.68,
10975,07:01:00,07:01:00,1336,7,3798.3,
10975,07:02:00,07:02:00,1338,8,4413.9,
10975,07:03:00,07:03:00,142463,9,4965.54,
10975,07:04:00,07:04:00,1516,10,5565.24,
10975,07:04:00,07:04:00,14379,11,5892.79,
10975,07:05:00,07:05:00,1522,12,6235.31,
10975,07:06:00,07:06:00,1537,13,6656.54,
10975,07:07:00,07:07:00,1541,14,7111.12,
10975,07:08:00,07:08:00,1543,15,7522.73,
10975,07:09:00,07:09:00,1572,16,8266.62,
10975,07:10:00,07:10:00,12027,17,8883.16,
10975,07:11:00,07:11:00,1567,18,9395.79,
10975,07:12:00,07:12:00,1569,19,9895.95,
10975,07:13:00,07:13:00,1571,20,10437.95,
10975,07:14:00,07:14:00,164563,21,10724.79,
10975,07:15:00,07:15:00,1605,22,11526.05,
10975,07:16:00,07:16:00,4354,23,11764.5,
10975,07:17:00,07:17:00,10280,24,12347.51,
10975,07:19:00,07:19:00,4218,25,13199.95,
10975,07:20:00,07:20:00,4219,26,13545.67,
11036,11:59:00,11:59:00,3894,1,608.93,
11036,12:00:00,12:00:00,1308,2,1045.01,
11036,12:03:00,12:03:00,1278,3,1918.35,
11036,12:05:00,12:05:00,1274,4,2522.33,
11036,12:06:00,12:06:00,147023,5,2798.78,
11036,12:07:00,12:07:00,150553,6,3495.68,
11036,12:08:00,12:08:00,1336,7,3798.3,
11036,12:09:00,12:09:00,1338,8,4413.9,
11036,12:10:00,12:10:00,142463,9,4965.54,
11036,12:11:00,12:11:00,1516,10,5565.24,
11036,12:12:00,12:12:00,14379,11,5892.79,
11036,12:13:00,12:13:00,1522,12,6235.31,
11036,12:14:00,12:14:00,1537,13,6656.54,
11036,12:15:00,12:15:00,1541,14,7111.12,
11036,12:16:00,12:16:00,1543,15,7522.73,
11036,12:18:00,12:18:00,1572,16,8266.62,
11036,12:19:00,12:19:00,12027,17,8883.16,
11036,12:20:00,12:20:00,1567,18,9395.79,
11036,12:21:00,12:21:00,1569,19,9895.95,
11036,12:23:00,12:23:00,1571,20,10437.95,
11036,12:23:00,12:23:00,164563,21,10724.79,
11036,12:25:00,12:25:00,1605,22,11526.05,
11036,12:26:00,12:26:00,4354,23,11764.5,
11036,12:28:00,12:28:00,10280,24,12347.51,
11036,12:30:00,12:30:00,4218,25,13199.95,
11036,12:31:00,12:31:00,4219,26,13545.67,
11244,17:01:00,17:01:00,3894,1,608.93,
11244,17:02:00,17:02:00,1308,2,1045.01,
11244,17:06:00,17:06:00,1278,3,1918.35,
11244,17:08:00,17:08:00,1274,4,2522.33,
11244,17:08:00,17:08:00,147023,5,2798.78,
11244,17:10:00,17:10:00,150553,6,3495.68,
11244,17:11:00,17:11:00,1336,7,3798.3,
11244,17:12:00,17:12:00,1338,8,4413.9,
11244,17:13:00,17:13:00,142463,9,4965.54,
11244,17:14:00,17:14:00,1516,10,5565.24,
11244,17:15:00,17:15:00,14379,11,5892.79,
11244,17:16:00,17:16:00,1522,12,6235.31,
11244,17:18:00,17:18:00,1537,13,6656.54,
11244,17:19:00,17:19:00,1541,14,7111.12,
11244,17:20:00,17:20:00,1543,15,7522.73,
11244,17:22:00,17:22:00,1572,16,8266.62,
11244,17:23:00,17:23:00,12027,17,8883.16,
11244,17:24:00,17:24:00,1567,18,9395.79,
11244,17:25:00,17:25:00,1569,19,9895.95,
11244,17:26:00,17:26:00,1571,20,10437.95,
11244,17:27:00,17:27:00,164563,21,10724.79,
11244,17:29:00,17:29:00,1605,22,11526.05,
11244,17:30:00,17:30:00,4354,23,11764.5,
11244,17:32:00,17:32:00,10280,24,12347.51,
11244,17:33:00,17:33:00,4218,25,13199.95,
11244,17:34:00,17:34:00,4219,26,13545.67,
11514,07:34:00,07:34:00,3894,1,608.93,
11514,07:35:00,07:35:00,1308,2,1045.01,
11514,07:38:00,07:38:00,1278,3,1918.35,
11514,07:40:00,07:40:00,1274,4,2522.33,
11514,07:41:00,07:41:00,147023,5,2798.78,
11514,07:42:00,07:42:00,150553,6,3495.68,
11514,07:43:00,07:43:00,1336,7,3798.3,
11514,07:43:00,07:43:00,1338,8,4413.9,
11514,07:44:00,07:44:00,142463,9,4965.54,
11514,07:45:00,07:45:00,1516,10,5565.24,
11514,07:46:00,07:46:00,14379,11,5892.79,
11514,07:47:00,07:47:00,1522,12,6235.31,
11514,07:48:00,07:48:00,1537,13,6656.54,
11514,07:49:00,07:49:00,1541,14,7111.12,
11514,07:50:00,07:50:00,1543,15,7522.73,
11514,07:51:00,07:51:00,1572,16,8266.62,
11514,07:52:00,07:52:00,12027,17,8883.16,
11514,07:53:00,07:53:00,1567,18,9395.79,
11514,07:54:00,07:54:00,1569,19,9895.95,
11514,07:55:00,07:55:00,1571,20,10437.95,
11514,07:56:00,07:56:00,164563,21,10724.79,
11514,07:58:00,07:58:00,1605,22,11526.05,
11514,07:59:00,07:59:00,4354,23,11764.5,
11514,08:00:00,08:00:00,10280,24,12347.51,
11514,08:02:00,08:02:00,4218,25,13199.95,
11514,08:03:00,08:03:00,4219,26,13545.67,
11526,08:37:00,08:37:00,3894,1,608.93,
11526,08:38:00,08:38:00,1308,2,1045.01,
11526,08:41:00,08:41:00,1278,3,1918.35,
11526,08:42:00,08:42:00,1274,4,2522.33,
11526,08:43:00,08:43:00,147023,5,2798.78,
11526,08:45:00,08:45:00,150553,6,3495.68,
11526,08:45:00,08:45:00,1336,7,3798.3,
11526,08:46:00,08:46:00,1338,8,4413.9,
11526,08:47:00,08:47:00,142463,9,4965.54,
11526,08:48:00,08:48:00,1516,10,5565.24,
11526,08:49:00,08:49:00,14379,11,5892.79,
11526,08:50:00,08:50:00,1522,12,6235.31,
11526,08:51:00,08:51:00,1537,13,6656.54,
11526,08:52:00,08:52:00,1541,14,7111.12,
11526,08:52:00,08:52:00,1543,15,7522.73,
11526,08:54:00,08:54:00,1572,16,8266.62,
11526,08:55:00,08:55:00,12027,17,8883.16,
11526,08:56:00,08:56:00,1567,18,9395.79,
11526,08:57:00,08:57:00,1569,19,9895.95,
11526,08:58:00,08:58:00,1571,20,10437.95,
11526,08:59:00,08:59:00,164563,21,10724.79,
11526,09:01:00,09:01:00,1605,22,11526.05,
11526,09:01:00,09:01:00,4354,23,11764.5,
11526,09:03:00,09:03:00,10280,24,12347.51,
11526,09:05:00,09:05:00,4218,25,13199.95,
11526,09:06:00,09:06:00,4219,26,13545.67,
11971,05:50:00,05:50:00,3894,1,608.93,
11971,05:51:00,05:51:00,1308,2,1045.01,
11971,05:53:00,05:53:00,1278,3,1918.35,
11971,05:55:00,05:55:00,1274,4,2522.33,
11971,05:56:00,05:56:00,147023,5,2798.78,
11971,05:57:00,05:57:00,150553,6,3495.68,
11971,05:58:00,05:58:00,1336,7,3798.3,
11971,05:58:00,05:58:00,1338,8,4413.9,
11971,05:59:00,05:59:00,142463,9,4965.54,
11971,06:00:00,06:00:00,1516,10,5565.24,
11971,06:01:00,06:01:00,14379,11,5892.79,
11971,06:01:00,06:01:00,1522,12,6235.31,
11971,06:02:00,06:02:00,1537,13,6656.54,
11971,06:03:00,06:03:00,1541,14,7111.12,
11971,06:04:00,06:04:00,1543,15,7522.73,
11971,06:05:00,06:05:00,1572,16,8266.62,
11971,06:06:00,06:06:00,12027,17,8883.16,
11971,06:07:00,06:07:00,1567,18,9395.79,
11971,06:08:00,06:08:00,1569,19,9895.95,
11971,06:09:00,06:09:00,1571,20,10437.95,
11971,06:10:00,06:10:00,164563,21,10724.79,
11971,06:12:00,06:12:00,1605,22,11526.05,
11971,06:12:00,06:12:00,4354,23,11764.5,
11971,06:14:00,06:14:00,10280,24,12347.51,
11971,06:16:00,06:16:00,4218,25,13199.95,
11971,06:17:00,06:17:00,4219,26,13545.67,
12266,07:14:00,07:14:00,3894,1,608.93,
12266,07:15:00,07:15:00,1308,2,1045.01,
12266,07:18:00,07:18:00,1278,3,1918.35,
12266,07:19:00,07:19:00,1274,4,2522.33,
12266,07:20:00,07:20:00,147023,5,2798.78,
12266,07:21:00,07:21:00,150553,6,3495.68,
12266,07:22:00,07:22:00,1336,7,3798.3,
12266,07:23:00,07:23:00,1338,8,4413.9,
12266,07:24:00,07:24:00,142463,9,4965.54,
12266,07:25:00,07:25:00,1516,10,5565.24,
12266,07:25:00,07:25:00,14379,11,5892.79,
12266,07:26:00,07:26:00,1522,12,6235.31,
12266,07:27:00,07:27:00,1537,13,6656.54,
12266,07:28:00,07:28:00,1541,14,7111.12,
12266,07:29:00,07:29:00,1543,15,7522.73,
12266,07:30:00,07:30:00,1572,16,8266.62,
12266,07:31:00,07:31:00,12027,17,8883.16,
12266,07:32:00,07:32:00,1567,18,9395.79,
12266,07:33:00,07:33:00,1569,19,9895.95,
12266,07:34:00,07:34:00,1571,20,10437.95,
12266,07:35:00,07:35:00,164563,21,10724.79,
12266,07:37:00,07:37:00,1605,22,11526.05,
12266,07:37:00,07:37:00,4354,23,11764.5,
12266,07:39:00,07:39:00,10280,24,12347.51,
12266,07:40:00,07:40:00,4218,25,13199.95,
12266,07:41:00,07:41:00,4219,26,13545.67,
12346,10:34:00,10:34:00,3894,1,608.93,
12346,10:35:00,10:35:00,1308,2,1045.01,
12346,10:38:00,10:38:00,1278,3,1918.35,
12346,10:40:00,10:40:00,1274,4,2522.33,
12346,10:41:00,10:41:00,147023,5,2798.78,
12346,10:43:00,10:43:00,150553,6,3495.68,
12346,10:44:00,10:44:00,1336,7,3798.3,
12346,10:45:00,10:45:00,1338,8,4413.9,
12346,10:46:00,10:46:00,142463,9,4965.54,
12346,10:47:00,10:47:00,1516,10,5565.24,
12346,10:48:00,10:48:00,14379,11,5892.79,
12346,10:49:00,10:49:00,1522,12,6235.31,
12346,10:50:00,10:50:00,1537,13,6656.54,
12346,10:51:00,10:51:00,1541,14,7111.12,
12346,10:52:00,10:52:00,1543,15,7522.73,
12346,10:54:00,10:54:00,1572,16,8266.62,
12346,10:55:00,10:55:00,12027,17,8883.16,
12346,10:56:00,10:56:00,1567,18,9395.79,
12346,10:57:00,10:57:00,1569,19,9895.95,
12346,10:58:00,10:58:00,1571,20,10437.95,
12346,10:59:00,10:59:00,164563,21,10724.79,
12346,11:01:00,11:01:00,1605,22,11526.05,
12346,11:02:00,11:02:00,4354,23,11764.5,
12346,11:03:00,11:03:00,10280,24,12347.51,
12346,11:05:00,11:05:00,4218,25,13199.95,
12346,11:06:00,11:06:00,4219,26,13545.67,
12525,13:18:00,13:18:00,3894,1,608.93,
12525,13:19:00,13:19:00,1308,2,1045.01,
12525,13:22:00,13:22:00,1278,3,1918.35,
12525,13:24:00,13:24:00,1274,4,2522.33,
12525,13:25:00,13:25:00,147023,5,2798.78,
12525,13:27:00,13:27:00,150553,6,3495.68,
12525,13:28:00,13:28:00,1336,7,3798.3,
12525,13:29:00,13:29:00,1338,8,4413.9,
12525,13:30:00,13:30:00,142463,9,4965.54,
12525,13:31:00,13:31:00,1516,10,5565.24,
12525,13:32:00,13:32:00,14379,11,5892.79,
12525,13:33:00,13:33:00,1522,12,6235.31,
12525,13:34:00,13:34:00,1537,13,6656.54,
12525,13:35:00,13:35:00,1541,14,7111.12,
12525,13:36:00,13:36:00,1543,15,7522.73,
12525,13:38:00,13:38:00,1572,16,8266.62,
12525,13:39:00,13:39:00,12027,17,8883.16,
12525,13:40:00,13:40:00,1567,18,9395.79,
12525,13:41:00,13:41:00,1569,19,9895.95,
12525,13:42:00,13:42:00,1571,20,10437.95,
12525,13:43:00,13:43:00,164563,21,10724.79,
12525,13:45:00,13:45:00,1605,22,11526.05,
12525,13:46:00,13:46:00,4354,23,11764.5,
12525,13:47:00,13:47:00,10280,24,12347.51,
12525,13:49:00,13:49:00,4218,25,13199.95,
12525,13:50:00,13:50:00,4219,26,13545.67,
12701,07:55:00,07:55:00,3894,1,608.93,
12701,07:56:00,07:56:00,1308,2,1045.01,
12701,07:59:00,07:59:00,1278,3,1918.35,
12701,08:00:00,08:00:00,1274,4,2522.33,
12701,08:01:00,08:01:00,147023,5,2798.78,
12701,08:03:00,08:03:00,150553,6,3495.68,
12701,08:03:00,08:03:00,1336,7,3798.3,
12701,08:04:00,08:04:00,1338,8,4413.9,
12701,08:05:00,08:05:00,142463,9,4965.54,
12701,08:06:00,08:06:00,1516,10,5565.24,
12701,08:07:00,08:07:00,14379,11,5892.79,
12701,08:08:00,08:08:00,1522,12,6235.31,
12701,08:09:00,08:09:00,1537,13,6656.54,
12701,08:10:00,08:10:00,1541,14,7111.12,
12701,08:10:00,08:10:00,1543,15,7522.73,
12701,08:12:00,08:12:00,1572,16,8266.62,
12701,08:13:00,08:13:00,12027,17,8883.16,
12701,08:14:00,08:14:00,1567,18,9395.79,
12701,08:15:00,08:15:00,1569,19,9895.95,
12701,08:16:00,08:16:00,1571,20,10437.95,
12701,08:17:00,08:17:00,164563,21,10724.79,
12701,08:19:00,08:19:00,1605,22,11526.05,
12701,08:19:00,08:19:00,4354,23,11764.5,
12701,08:21:00,08:21:00,10280,24,12347.51,
12701,08:23:00,08:23:00,4218,25,13199.95,
12701,08:23:00,08:23:00,4219,26,13545.67,
12921,14:08:00,14:08:00,3894,1,608.93,
12921,14:09:00,14:09:00,1308,2,1045.01,
12921,14:12:00,14:12:00,1278,3,1918.35,
12921,14:14:00,14:14:00,1274,4,2522.33,
12921,14:15:00,14:15:00,147023,5,2798.78,
12921,14:17:00,14:17:00,150553,6,3495.68,
12921,14:17:00,14:17:00,1336,7,3798.3,
12921,14:18:00,14:18:00,1338,8,4413.9,
12921,14:19:00,14:19:00,142463,9,4965.54,
12921,14:20:00,14:20:00,1516,10,5565.24,
12921,14:21:00,14:21:00,14379,11,5892.79,
12921,14:22:00,14:22:00,1522,12,6235.31,
12921,14:23:00,14:23:00,1537,13,6656.54,
12921,14:24:00,14:24:00,1541,14,7111.12,
12921,14:26:00,14:26:00,1543,15,7522.73,
12921,14:27:00,14:27:00,1572,16,8266.62,
12921,14:28:00,14:28:00,12027,17,8883.16,
12921,14:30:00,14:30:00,1567,18,9395.79,
12921,14:31:00,14:31:00,1569,19,9895.95,
12921,14:32:00,14:32:00,1571,20,10437.95,
12921,14:33:00,14:33:00,164563,21,10724.79,
12921,14:35:00,14:35:00,1605,22,11526.05,
12921,14:36:00,14:36:00,4354,23,11764.5,
12921,14:38:00,14:38:00,10280,24,12347.51,
12921,14:40:00,14:40:00,4218,25,13199.95,
12921,14:41:00,14:41:00,4219,26,13545.67,
13149,21:09:00,21:09:00,3894,1,608.93,
13149,21:10:00,21:10:00,1308,2,1045.01,
13149,21:13:00,21:13:00,1278,3,1918.35,
13149,21:15:00,21:15:00,1274,4,2522.33,
13149,21:16:00,21:16:00,147023,5,2798.78,
13149,21:17:00,21:17:00,150553,6,3495.68,
13149,21:18:00,21:18:00,1336,7,3798.3,
13149,21:19:00,21:19:00,1338,8,4413.9,
13149,21:20:00,21:20:00,142463,9,4965.54,
13149,21:21:00,21:21:00,1516,10,5565.24,
13149,21:22:00,21:22:00,14379,11,5892.79,
13149,21:23:00,21:23:00,1522,12,6235.31,
13149,21:24:00,21:24:00,1537,13,6656.54,
13149,21:25:00,21:25:00,1541,14,7111.12,
13149,21:27:00,21:27:00,1543,15,7522.73,
13149,21:28:00,21:28:00,1572,16,8266.62,
13149,21:30:00,21:30:00,12027,17,8883.16,
13149,21:31:00,21:31:00,1567,18,9395.79,
13149,21:32:00,21:32:00,1569,19,9895.95,
13149,21:33:00,21:33:00,1571,20,10437.95,
13149,21:34:00,21:34:00,164563,21,10724.79,
13149,21:36:00,21:36:00,1605,22,11526.05,
13149,21:36:00,21:36:00,4354,23,11764.5,
13149,21:38:00,21:38:00,10280,24,12347.51,
13149,21:40:00,21:40:00,4218,25,13199.95,
13149,21:41:00,21:41:00,4219,26,13545.67,
13193,12:30:00,12:30:00,3894,1,608.93,
13193,12:31:00,12:31:00,1308,2,1045.01,
13193,12:34:00,12:34:00,1278,3,1918.35,
13193,12:36:00,12:36:00,1274,4,2522.33,
13193,12:37:00,12:37:00,147023,5,2798.78,
13193,12:39:00,12:39:00,150553,6,3495.68,
13193,12:40:00,12:40:00,1336,7,3798.3,
13193,12:41:00,12:41:00,1338,8,4413.9,
13193,12:42:00,12:42:00,142463,9,4965.54,
13193,12:43:00,12:43:00,1516,10,5565.24,
13193,12:44:00,12:44:00,14379,11,5892.79,
13193,12:45:00,12:45:00,1522,12,6235.31,
13193,12:46:00,12:46:00,1537,13,6656.54,
13193,12:47:00,12:47:00,1541,14,7111.12,
13193,12:48:00,12:48:00,1543,15,7522.73,
13193,12:50:00,12:50:00,1572,16,8266.62,
13193,12:51:00,12:51:00,12027,17,8883.16,
13193,12:52:00,12:52:00,1567,18,9395.79,
13193,12:53:00,12:53:00,1569,19,9895.95,
13193,12:54:00,12:54:00,1571,20,10437.95,
13193,12:55:00,12:55:00,164563,21,10724.79,
13193,12:57:00,12:57:00,1605,22,11526.05,
13193,12:58:00,12:58:00,4354,23,11764.5,
13193,12:59:00,12:59:00,10280,24,12347.51,
13193,13:01:00,13:01:00,4218,25,13199.95,
13193,13:02:00,13:02:00,4219,26,13545.67,
13208,14:12:00,14:12:00,3894,1,608.93,
13208,14:13:00,14:13:00,1308,2,1045.01,
13208,14:16:00,14:16:00,1278,3,1918.35,
13208,14:18:00,14:18:00,1274,4,2522.33,
13208,14:19:00,14:19:00,147023,5,2798.78,
13208,14:21:00,14:21:00,150553,6,3495.68,
13208,14:22:00,14:22:00,1336,7,3798.3,
13208,14:23:00,14:23:00,1338,8,4413.9,
13208,14:24:00,14:24:00,142463,9,4965.54,
13208,14:25:00,14:25:00,1516,10,5565.24,
13208,14:26:00,14:26:00,14379,11,5892.79,
13208,14:27:00,14:27:00,1522,12,6235.31,
13208,14:28:00,14:28:00,1537,13,6656.54,
13208,14:29:00,14:29:00,1541,14,7111.12,
13208,14:30:00,14:30:00,1543,15,7522.73,
13208,14:32:00,14:32:00,1572,16,8266.62,
13208,14:33:00,14:33:00,12027,17,8883.16,
13208,14:34:00,14:34:00,1567,18,9395.79,
13208,14:35:00,14:35:00,1569,19,9895.95,
13208,14:36:00,14:36:00,1571,20,10437.95,
13208,14:37:00,14:37:00,164563,21,10724.79,
13208,14:39:00,14:39:00,1605,22,11526.05,
13208,14:40:00,14:40:00,4354,23,11764.5,
13208,14:41:00,14:41:00,10280,24,12347.51,
13208,14:43:00,14:43:00,4218,25,13199.95,
13208,14:44:00,14:44:00,4219,26,13545.67,
13210,06:32:00,06:32:00,3894,1,608.93,
13210,06:33:00,06:33:00,1308,2,1045.01,
13210,06:36:00,06:36:00,1278,3,1918.35,
13210,06:37:00,06:37:00,1274,4,2522.33,
13210,06:38:00,06:38:00,147023,5,2798.78,
13210,06:39:00,06:39:00,150553,6,3495.68,
13210,06:40:00,06:40:00,1336,7,3798.3,
13210,06:41:00,06:41:00,1338,8,4413.9,
13210,06:42:00,06:42:00,142463,9,4965.54,
13210,06:43:00,06:43:00,1516,10,5565.24,
13210,06:43:00,06:43:00,14379,11,5892.79,
13210,06:44:00,06:44:00,1522,12,6235.31,
13210,06:45:00,06:45:00,1537,13,6656.54,
13210,06:46:00,06:46:00,1541,14,7111.12,
13210,06:47:00,06:47:00,1543,15,7522.73,
13210,06:48:00,06:48:00,1572,16,8266.62,
13210,06:49:00,06:49:00,12027,17,8883.16,
13210,06:50:00,06:50:00,1567,18,9395.79,
13210,06:51:00,06:51:00,1569,19,9895.95,
13210,06:52:00,06:52:00,1571,20,10437.95,
13210,06:53:00,06:53:00,164563,21,10724.79,
13210,06:54:00,06:54:00,1605,22,11526.05,
13210,06:55:00,06:55:00,4354,23,11764.5,
13210,06:56:00,06:56:00,10280,24,12347.51,
13210,06:58:00,06:58:00,4218,25,13199.95,
13210,06:59:00,06:59:00,4219,26,13545.67,
13300,09:51:00,09:51:00,3894,1,608.93,
13300,09:52:00,09:52:00,1308,2,1045.01,
13300,09:55:00,09:55:00,1278,3,1918.35,
13300,09:57:00,09:57:00,1274,4,2522.33,
13300,09:58:00,09:58:00,147023,5,2798.78,
13300,09:59:00,09:59:00,150553,6,3495.68,
13300,10:00:00,10:00:00,1336,7,3798.3,
13300,10:01:00,10:01:00,1338,8,4413.9,
13300,10:02:00,10:02:00,142463,9,4965.54,
13300,10:03:00,10:03:00,1516,10,5565.24,
13300,10:04:00,10:04:00,14379,11,5892.79,
13300,10:05:00,10:05:00,1522,12,6235.31,
13300,10:06:00,10:06:00,1537,13,6656.54,
13300,10:07:00,10:07:00,1541,14,7111.12,
13300,10:08:00,10:08:00,1543,15,7522.73,
13300,10:10:00,10:10:00,1572,16,8266.62,
13300,10:11:00,10:11:00,12027,17,8883.16,
13300,10:12:00,10:12:00,1567,18,9395.79,
13300,10:13:00,10:13:00,1569,19,9895.95,
13300,10:15:00,10:15:00,1571,20,10437.95,
13300,10:15:00,10:15:00,164563,21,10724.79,
13300,10:17:00,10:17:00,1605,22,11526.05,
13300,10:18:00,10:18:00,4354,23,11764.5,
13300,10:20:00,10:20:00,10280,24,12347.51,
13300,10:22:00,10:22:00,4218,25,13199.95,
13300,10:23:00,10:23:00,4219,26,13545.67,
13320,18:53:00,18:53:00,3894,1,608.93,
13320,18:54:00,18:54:00,1308,2,1045.01,
13320,18:57:00,18:57:00,1278,3,1918.35,
13320,18:59:00,18:59:00,1274,4,2522.33,
13320,19:00:00,19:00:00,147023,5,2798.78,
13320,19:02:00,19:02:00,150553,6,3495.68,
13320,19:03:00,19:03:00,1336,7,3798.3,
13320,19:04:00,19:04:00,1338,8,4413.9,
13320,19:05:00,19:05:00,142463,9,4965.54,
13320,19:06:00,19:06:00,1516,10,5565.24,
13320,19:07:00,19:07:00,14379,11,5892.79,
13320,19:08:00,19:08:00,1522,12,6235.31,
13320,19:09:00,19:09:00,1537,13,6656.54,
13320,19:10:00,19:10:00,1541,14,7111.12,
13320,19:11:00,19:11:00,1543,15,7522.73,
13320,19:13:00,19:13:00,1572,16,8266.62,
13320,19:14:00,19:14:00,12027,17,8883.16,
13320,19:15:00,19:15:00,1567,18,9395.79,
13320,19:16:00,19:16:00,1569,19,9895.95,
13320,19:17:00,19:17:00,1571,20,10437.95,
13320,19:18:00,19:18:00,164563,21,10724.79,
13320,19:20:00,19:20:00,1605,22,11526.05,
13320,19:21:00,19:21:00,4354,23,11764.5,
13320,19:22:00,19:22:00,10280,24,12347.51,
13320,19:24:00,19:24:00,4218,25,13199.95,
13320,19:25:00,19:25:00,4219,26,13545.67,
13334,08:17:00,08:17:00,3894,1,608.93,
13334,08:18:00,08:18:00,1308,2,1045.01,
13334,08:21:00,08:21:00,1278,3,1918.35,
13334,08:23:00,08:23:00,1274,4,2522.33,
13334,08:24:00,08:24:00,147023,5,2798.78,
13334,08:26:00,08:26:00,150553,6,3495.68,
13334,08:27:00,08:27:00,1336,7,3798.3,
13334,08:28:00,08:28:00,1338,8,4413.9,
13334,08:29:00,08:29:00,142463,9,4965.54,
13334,08:30:00,08:30:00,1516,10,5565.24,
13334,08:31:00,08:31:00,14379,11,5892.79,
13334,08:31:00,08:31:00,1522,12,6235.31,
13334,08:33:00,08:33:00,1537,13,6656.54,
13334,08:34:00,08:34:00,1541,14,7111.12,
13334,08:35:00,08:35:00,1543,15,7522.73,
13334,08:37:00,08:37:00,1572,16,8266.62,
13334,08:38:00,08:38:00,12027,17,8883.16,
13334,08:39:00,08:39:00,1567,18,9395.79,
13334,08:40:00,08:40:00,1569,19,9895.95,
13334,08:41:00,08:41:00,1571,20,10437.95,
13334,08:42:00,08:42:00,164563,21,10724.79,
13334,08:44:00,08:44:00,1605,22,11526.05,
13334,08:45:00,08:45:00,4354,23,11764.5,
13334,08:47:00,08:47:00,10280,24,12347.51,
13334,08:48:00,08:48:00,4218,25,13199.95,
13334,08:50:00,08:50:00,4219,26,13545.67,
13466,21:52:00,21:52:00,3894,1,608.93,
13466,21:53:00,21:53:00,1308,2,1045.01,
13466,21:56:00,21:56:00,1278,3,1918.35,
13466,21:58:00,21:58:00,1274,4,2522.33,
13466,21:59:00,21:59:00,147023,5,2798.78,
13466,22:00:00,22:00:00,150553,6,3495.68,
13466,22:01:00,22:01:00,1336,7,3798.3,
13466,22:02:00,22:02:00,1338,8,4413.9,
13466,22:03:00,22:03:00,142463,9,4965.54,
13466,22:04:00,22:04:00,1516,10,5565.24,
13466,22:05:00,22:05:00,14379,11,5892.79,
13466,22:06:00,22:06:00,1522,12,6235.31,
13466,22:07:00,22:07:00,1537,13,6656.54,
13466,22:08:00,22:08:00,1541,14,7111.12,
13466,22:09:00,22:09:00,1543,15,7522.73,
13466,22:11:00,22:11:00,1572,16,8266.62,
13466,22:12:00,22:12:00,12027,17,8883.16,
13466,22:13:00,22:13:00,1567,18,9395.79,
13466,22:14:00,22:14:00,1569,19,9895.95,
13466,22:15:00,22:15:00,1571,20,10437.95,
13466,22:16:00,22:16:00,164563,21,10724.79,
13466,22:18:00,22:18:00,1605,22,11526.05,
13466,22:19:00,22:19:00,4354,23,11764.5,
13466,22:20:00,22:20:00,10280,24,12347.51,
13466,22:22:00,22:22:00,4218,25,13199.95,
13466,22:23:00,22:23:00,4219,26,13545.67,
13470,21:09:00,21:09:00,3894,1,608.93,
13470,21:10:00,21:10:00,1308,2,1045.01,
13470,21:13:00,21:13:00,1278,3,1918.35,
13470,21:15:00,21:15:00,1274,4,2522.33,
13470,21:16:00,21:16:00,147023,5,2798.78,
13470,21:17:00,21:17:00,150553,6,3495.68,
13470,21:18:00,21:18:00,1336,7,3798.3,
13470,21:19:00,21:19:00,1338,8,4413.9,
13470,21:20:00,21:20:00,142463,9,4965.54,
13470,21:21:00,21:21:00,1516,10,5565.24,
13470,21:22:00,21:22:00,14379,11,5892.79,
13470,21:23:00,21:23:00,1522,12,6235.31,
13470,21:24:00,21:24:00,1537,13,6656.54,
13470,21:25:00,21:25:00,1541,14,7111.12,
13470,21:27:00,21:27:00,1543,15,7522.73,
13470,21:28:00,21:28:00,1572,16,8266.62,
13470,21:30:00,21:30:00,12027,17,8883.16,
13470,21:31:00,21:31:00,1567,18,9395.79,
13470,21:32:00,21:32:00,1569,19,9895.95,
13470,21:33:00,21:33:00,1571,20,10437.95,
13470,21:34:00,21:34:00,164563,21,10724.79,
13470,21:36:00,21:36:00,1605,22,11526.05,
13470,21:36:00,21:36:00,4354,23,11764.5,
13470,21:38:00,21:38:00,10280,24,12347.51,
13470,21:40:00,21:40:00,4218,25,13199.95,
13470,21:41:00,21:41:00,4219,26,13545.67,
13702,20:40:00,20:40:00,3894,1,608.93,
13702,20:41:00,20:41:00,1308,2,1045.01,
13702,20:44:00,20:44:00,1278,3,1918.35,
13702,20:46:00,20:46:00,1274,4,2522.33,
13702,20:47:00,20:47:00,147023,5,2798.78,
13702,20:49:00,20:49:00,150553,6,3495.68,
13702,20:50:00,20:50:00,1336,7,3798.3,
13702,20:51:00,20:51:00,1338,8,4413.9,
13702,20:52:00,20:52:00,142463,9,4965.54,
13702,20:53:00,20:53:00,1516,10,5565.24,
13702,20:54:00,20:54:00,14379,11,5892.79,
13702,20:55:00,20:55:00,1522,12,6235.31,
13702,20:56:00,20:56:00,1537,13,6656.54,
13702,20:57:00,20:57:00,1541,14,7111.12,
13702,20:58:00,20:58:00,1543,15,7522.73,
13702,20:59:00,20:59:00,1572,16,8266.62,
13702,21:01:00,21:01:00,12027,17,8883.16,
13702,21:02:00,21:02:00,1567,18,9395.79,
13702,21:03:00,21:03:00,1569,19,9895.95,
13702,21:04:00,21:04:00,1571,20,10437.95,
13702,21:05:00,21:05:00,164563,21,10724.79,
13702,21:07:00,21:07:00,1605,22,11526.05,
13702,21:07:00,21:07:00,4354,23,11764.5,
13702,21:09:00,21:09:00,10280,24,12347.51,
13702,21:11:00,21:11:00,4218,25,13199.95,
13702,21:12:00,21:12:00,4219,26,13545.67,
13936,13:02:00,13:02:00,3894,1,608.93,
13936,13:03:00,13:03:00,1308,2,1045.01,
13936,13:06:00,13:06:00,1278,3,1918.35,
13936,13:08:00,13:08:00,1274,4,2522.33,
13936,13:09:00,13:09:00,147023,5,2798.78,
13936,13:11:00,13:11:00,150553,6,3495.68,
13936,13:12:00,13:12:00,1336,7,3798.3,
13936,13:13:00,13:13:00,1338,8,4413.9,
13936,13:14:00,13:14:00,142463,9,4965.54,
13936,13:15:00,13:15:00,1516,10,5565.24,
13936,13:16:00,13:16:00,14379,11,5892.79,
13936,13:17:00,13:17:00,1522,12,6235.31,
13936,13:18:00,13:18:00,1537,13,6656.54,
13936,13:19:00,13:19:00,1541,14,7111.12,
13936,13:20:00,13:20:00,1543,15,7522.73,
13936,13:22:00,13:22:00,1572,16,8266.62,
13936,13:23:00,13:23:00,12027,17,8883.16,
13936,13:24:00,13:24:00,1567,18,9395.79,
13936,13:25:00,13:25:00,1569,19,9895.95,
13936,13:26:00,13:26:00,1571,20,10437.95,
13936,13:27:00,13:27:00,164563,21,10724.79,
13936,13:29:00,13:29:00,1605,22,11526.05,
13936,13:30:00,13:30:00,4354,23,11764.5,
13936,13:31:00,13:31:00,10280,24,12347.51,
13936,13:33:00,13:33:00,4218,25,13199.95,
13936,13:34:00,13:34:00,4219,26,13545.67,
14020,15:09:00,15:09:00,3894,1,608.93,
14020,15:10:00,15:10:00,1308,2,1045.01,
14020,15:14:00,15:14:00,1278,3,1918.35,
14020,15:16:00,15:16:00,1274,4,2522.33,
14020,15:16:00,15:16:00,147023,5,2798.78,
14020,15:18:00,15:18:00,150553,6,3495.68,
14020,15:19:00,15:19:00,1336,7,3798.3,
14020,15:20:00,15:20:00,1338,8,4413.9,
14020,15:21:00,15:21:00,142463,9,4965.54,
14020,15:22:00,15:22:00,1516,10,5565.24,
14020,15:23:00,15:23:00,14379,11,5892.79,
14020,15:24:00,15:24:00,1522,12,6235.31,
14020,15:26:00,15:26:00,1537,13,6656.54,
14020,15:27:00,15:27:00,1541,14,7111.12,
14020,15:28:00,15:28:00,1543,15,7522.73,
14020,15:30:00,15:30:00,1572,16,8266.62,
14020,15:31:00,15:31:00,12027,17,8883.16,
14020,15:32:00,15:32:00,1567,18,9395.79,
14020,15:33:00,15:33:00,1569,19,9895.95,
14020,15:34:00,15:34:00,1571,20,10437.95,
14020,15:35:00,15:35:00,164563,21,10724.79,
14020,15:37:00,15:37:00,1605,22,11526.05,
14020,15:38:00,15:38:00,4354,23,11764.5,
14020,15:40:00,15:40:00,10280,24,12347.51,
14020,15:41:00,15:41:00,4218,25,13199.95,
14020,15:42:00,15:42:00,4219,26,13545.67,
14205,10:51:00,10:51:00,3894,1,608.93,
14205,10:52:00,10:52:00,1308,2,1045.01,
14205,10:55:00,10:55:00,1278,3,1918.35,
14205,10:57:00,10:57:00,1274,4,2522.33,
14205,10:58:00,10:58:00,147023,5,2798.78,
14205,11:00:00,11:00:00,150553,6,3495.68,
14205,11:01:00,11:01:00,1336,7,3798.3,
14205,11:02:00,11:02:00,1338,8,4413.9,
14205,11:03:00,11:03:00,142463,9,4965.54,
14205,11:04:00,11:04:00,1516,10,5565.24,
14205,11:05:00,11:05:00,14379,11,5892.79,
14205,11:06:00,11:06:00,1522,12,6235.31,
14205,11:07:00,11:07:00,1537,13,6656.54,
14205,11:08:00,11:08:00,1541,14,7111.12,
14205,11:09:00,11:09:00,1543,15,7522.73,
14205,11:11:00,11:11:00,1572,16,8266.62,
14205,11:12:00,11:12:00,12027,17,8883.16,
14205,11:13:00,11:13:00,1567,18,9395.79,
14205,11:14:00,11:14:00,1569,19,9895.95,
14205,11:15:00,11:15:00,1571,20,10437.95,
14205,11:16:00,11:16:00,164563,21,10724.79,
14205,11:18:00,11:18:00,1605,22,11526.05,
14205,11:19:00,11:19:00,4354,23,11764.5,
14205,11:20:00,11:20:00,10280,24,12347.51,
14205,11:22:00,11:22:00,4218,25,13199.95,
14205,11:23:00,11:23:00,4219,26,13545.67,
14284,20:00:00,20:00:00,3894,1,608.93,
14284,20:01:00,20:01:00,1308,2,1045.01,
14284,20:04:00,20:04:00,1278,3,1918.35,
14284,20:06:00,20:06:00,1274,4,2522.33,
14284,20:07:00,20:07:00,147023,5,2798.78,
14284,20:09:00,20:09:00,150553,6,3495.68,
14284,20:10:00,20:10:00,1336,7,3798.3,
14284,20:11:00,20:11:00,1338,8,4413.9,
14284,20:12:00,20:12:00,142463,9,4965.54,
14284,20:13:00,20:13:00,1516,10,5565.24,
14284,20:14:00,20:14:00,14379,11,5892.79,
14284,20:15:00,20:15:00,1522,12,6235.31,
14284,20:16:00,20:16:00,1537,13,6656.54,
14284,20:17:00,20:17:00,1541,14,7111.12,
14284,20:18:00,20:18:00,1543,15,7522.73,
14284,20:20:00,20:20:00,1572,16,8266.62,
14284,20:21:00,20:21:00,12027,17,8883.16,
14284,20:22:00,20:22:00,1567,18,9395.79,
14284,20:23:00,20:23:00,1569,19,9895.95,
14284,20:25:00,20:25:00,1571,20,10437.95,
14284,20:25:00,20:25:00,164563,21,10724.79,
14284,20:27:00,20:27:00,1605,22,11526.05,
14284,20:28:00,20:28:00,4354,23,11764.5,
14284,20:30:00,20:30:00,10280,24,12347.51,
14284,20:32:00,20:32:00,4218,25,13199.95,
14284,20:33:00,20:33:00,4219,26,13545.67,
14547,14:33:00,14:33:00,3894,1,608.93,
14547,14:34:00,14:34:00,1308,2,1045.01,
14547,14:38:00,14:38:00,1278,3,1918.35,
14547,14:40:00,14:40:00,1274,4,2522.33,
14547,14:40:00,14:40:00,147023,5,2798.78,
14547,14:42:00,14:42:00,150553,6,3495.68,
14547,14:43:00,14:43:00,1336,7,3798.3,
14547,14:44:00,14:44:00,1338,8,4413.9,
14547,14:45:00,14:45:00,142463,9,4965.54,
14547,14:46:00,14:46:00,1516,10,5565.24,
14547,14:47:00,14:47:00,14379,11,5892.79,
14547,14:48:00,14:48:00,1522,12,6235.31,
14547,14:50:00,14:50:00,1537,13,6656.54,
14547,14:51:00,14:51:00,1541,14,7111.12,
14547,14:52:00,14:52:00,1543,15,7522.73,
14547,14:54:00,14:54:00,1572,16,8266.62,
14547,14:55:00,14:55:00,12027,17,8883.16,
14547,14:56:00,14:56:00,1567,18,9395.79,
14547,14:57:00,14:57:00,1569,19,9895.95,
14547,14:58:00,14:58:00,1571,20,10437.95,
14547,14:59:00,14:59:00,164563,21,10724.79,
14547,15:01:00,15:01:00,1605,22,11526.05,
14547,15:02:00,15:02:00,4354,23,11764.5,
14547,15:04:00,15:04:00,10280,24,12347.51,
14547,15:05:00,15:05:00,4218,25,13199.95,
14547,15:06:00,15:06:00,4219,26,13545.67,
14571,07:14:00,07:14:00,3894,1,608.93,
14571,07:15:00,07:15:00,1308,2,1045.01,
14571,07:18:00,07:18:00,1278,3,1918.35,
14571,07:19:00,07:19:00,1274,4,2522.33,
14571,07:20:00,07:20:00,147023,5,2798.78,
14571,07:21:00,07:21:00,150553,6,3495.68,
14571,07:22:00,07:22:00,1336,7,3798.3,
14571,07:23:00,07:23:00,1338,8,4413.9,
14571,07:24:00,07:24:00,142463,9,4965.54,
14571,07:25:00,07:25:00,1516,10,5565.24,
14571,07:25:00,07:25:00,14379,11,5892.79,
14571,07:26:00,07:26:00,1522,12,6235.31,
14571,07:27:00,07:27:00,1537,13,6656.54,
14571,07:28:00,07:28:00,1541,14,7111.12,
14571,07:29:00,07:29:00,1543,15,7522.73,
14571,07:30:00,07:30:00,1572,16,8266.62,
14571,07:31:00,07:31:00,12027,17,8883.16,
14571,07:32:00,07:32:00,1567,18,9395.79,
14571,07:33:00,07:33:00,1569,19,9895.95,
14571,07:34:00,07:34:00,1571,20,10437.95,
14571,07:35:00,07:35:00,164563,21,10724.79,
14571,07:37:00,07:37:00,1605,22,11526.05,
14571,07:37:00,07:37:00,4354,23,11764.5,
14571,07:39:00,07:39:00,10280,24,12347.51,
14571,07:40:00,07:40:00,4218,25,13199.95,
14571,07:41:00,07:41:00,4219,26,13545.67,
14590,19:45:00,19:45:00,3894,1,608.93,
14590,19:46:00,19:46:00,1308,2,1045.01,
14590,19:49:00,19:49:00,1278,3,1918.35,
14590,19:51:00,19:51:00,1274,4,2522.33,
14590,19:52:00,19:52:00,147023,5,2798.78,
14590,19:54:00,19:54:00,150553,6,3495.68,
14590,19:55:00,19:55:00,1336,7,3798.3,
14590,19:56:00,19:56:00,1338,8,4413.9,
14590,19:57:00,19:57:00,142463,9,4965.54,
14590,19:58:00,19:58:00,1516,10,5565.24,
14590,19:59:00,19:59:00,14379,11,5892.79,
14590,20:00:00,20:00:00,1522,12,6235.31,
14590,20:01:00,20:01:00,1537,13,6656.54,
14590,20:02:00,20:02:00,1541,14,7111.12,
14590,20:03:00,20:03:00,1543,15,7522.73,
14590,20:05:00,20:05:00,1572,16,8266.62,
14590,20:06:00,20:06:00,12027,17,8883.16,
14590,20:07:00,20:07:00,1567,18,9395.79,
14590,20:08:00,20:08:00,1569,19,9895.95,
14590,20:09:00,20:09:00,1571,20,10437.95,
14590,20:10:00,20:10:00,164563,21,10724.79,
14590,20:12:00,20:12:00,1605,22,11526.05,
14590,20:13:00,20:13:00,4354,23,11764.5,
14590,20:14:00,20:14:00,10280,24,12347.51,
14590,20:16:00,20:16:00,4218,25,13199.95,
14590,20:17:00,20:17:00,4219,26,13545.67,
14640,19:15:00,19:15:00,3894,1,608.93,
14640,19:16:00,19:16:00,1308,2,1045.01,
14640,19:19:00,19:19:00,1278,3,1918.35,
14640,19:21:00,19:21:00,1274,4,2522.33,
14640,19:22:00,19:22:00,147023,5,2798.78,
14640,19:24:00,19:24:00,150553,6,3495.68,
14640,19:25:00,19:25:00,1336,7,3798.3,
14640,19:26:00,19:26:00,1338,8,4413.9,
14640,19:27:00,19:27:00,142463,9,4965.54,
14640,19:28:00,19:28:00,1516,10,5565.24,
14640,19:29:00,19:29:00,14379,11,5892.79,
14640,19:30:00,19:30:00,1522,12,6235.31,
14640,19:31:00,19:31:00,1537,13,6656.54,
14640,19:32:00,19:32:00,1541,14,7111.12,
14640,19:33:00,19:33:00,1543,15,7522.73,
14640,19:35:00,19:35:00,1572,16,8266.62,
14640,19:36:00,19:36:00,12027,17,8883.16,
14640,19:37:00,19:37:00,1567,18,9395.79,
14640,19:38:00,19:38:00,1569,19,9895.95,
14640,19:40:00,19:40:00,1571,20,10437.95,
14640,19:40:00,19:40:00,164563,21,10724.79,
14640,19:42:00,19:42:00,1605,22,11526.05,
14640,19:43:00,19:43:00,4354,23,11764.5,
14640,19:45:00,19:45:00,10280,24,12347.51,
14640,19:47:00,19:47:00,4218,25,13199.95,
14640,19:48:00,19:48:00,4219,26,13545.67,
14778,15:09:00,15:09:00,3894,1,608.93,
14778,15:10:00,15:10:00,1308,2,1045.01,
14778,15:14:00,15:14:00,1278,3,1918.35,
14778,15:16:00,15:16:00,1274,4,2522.33,
14778,15:16:00,15:16:00,147023,5,2798.78,
14778,15:18:00,15:18:00,150553,6,3495.68,
14778,15:19:00,15:19:00,1336,7,3798.3,
14778,15:20:00,15:20:00,1338,8,4413.9,
14778,15:21:00,15:21:00,142463,9,4965.54,
14778,15:22:00,15:22:00,1516,10,5565.24,
14778,15:23:00,15:23:00,14379,11,5892.79,
14778,15:24:00,15:24:00,1522,12,6235.31,
14778,15:26:00,15:26:00,1537,13,6656.54,
14778,15:27:00,15:27:00,1541,14,7111.12,
14778,15:28:00,15:28:00,1543,15,7522.73,
14778,15:30:00,15:30:00,1572,16,8266.62,
14778,15:31:00,15:31:00,12027,17,8883.16,
14778,15:32:00,15:32:00,1567,18,9395.79,
14778,15:33:00,15:33:00,1569,19,9895.95,
14778,15:34:00,15:34:00,1571,20,10437.95,
14778,15:35:00,15:35:00,164563,21,10724.79,
14778,15:37:00,15:37:00,1605,22,11526.05,
14778,15:38:00,15:38:00,4354,23,11764.5,
14778,15:40:00,15:40:00,10280,24,12347.51,
14778,15:41:00,15:41:00,4218,25,13199.95,
14778,15:42:00,15:42:00,4219,26,13545.67,
14789,14:51:00,14:51:00,3894,1,608.93,
14789,14:52:00,14:52:00,1308,2,1045.01,
14789,14:56:00,14:56:00,1278,3,1918.35,
14789,14:58:00,14:58:00,1274,4,2522.33,
14789,14:58:00,14:58:00,147023,5,2798.78,
14789,15:00:00,15:00:00,150553,6,3495.68,
14789,15:01:00,15:01:00,1336,7,3798.3,
14789,15:02:00,15:02:00,1338,8,4413.9,
14789,15:03:00,15:03:00,142463,9,4965.54,
14789,15:04:00,15:04:00,1516,10,5565.24,
14789,15:05:00,15:05:00,14379,11,5892.79,
14789,15:06:00,15:06:00,1522,12,6235.31,
14789,15:08:00,15:08:00,1537,13,6656.54,
14789,15:09:00,15:09:00,1541,14,7111.12,
14789,15:10:00,15:10:00,1543,15,7522.73,
14789,15:12:00,15:12:00,1572,16,8266.62,
14789,15:13:00,15:13:00,12027,17,8883.16,
14789,15:14:00,15:14:00,1567,18,9395.79,
14789,15:15:00,15:15:00,1569,19,9895.95,
14789,15:16:00,15:16:00,1571,20,10437.95,
14789,15:17:00,15:17:00,164563,21,10724.79,
14789,15:19:00,15:19:00,1605,22,11526.05,
14789,15:20:00,15:20:00,4354,23,11764.5,
14789,15:22:00,15:22:00,10280,24,12347.51,
14789,15:23:00,15:23:00,4218,25,13199.95,
14789,15:24:00,15:24:00,4219,26,13545.67,
15027,20:46:00,20:46:00,3894,1,608.93,
15027,20:47:00,20:47:00,1308,2,1045.01,
15027,20:50:00,20:50:00,1278,3,1918.35,
15027,20:52:00,20:52:00,1274,4,2522.33,
15027,20:53:00,20:53:00,147023,5,2798.78,
15027,20:54:00,20:54:00,150553,6,3495.68,
15027,20:55:00,20:55:00,1336,7,3798.3,
15027,20:56:00,20:56:00,1338,8,4413.9,
15027,20:57:00,20:57:00,142463,9,4965.54,
15027,20:58:00,20:58:00,1516,10,5565.24,
15027,20:59:00,20:59:00,14379,11,5892.79,
15027,21:00:00,21:00:00,1522,12,6235.31,
15027,21:01:00,21:01:00,1537,13,6656.54,
15027,21:02:00,21:02:00,1541,14,7111.12,
15027,21:04:00,21:04:00,1543,15,7522.73,
15027,21:05:00,21:05:00,1572,16,8266.62,
15027,21:07:00,21:07:00,12027,17,8883.16,
15027,21:08:00,21:08:00,1567,18,9395.79,
15027,21:09:00,21:09:00,1569,19,9895.95,
15027,21:10:00,21:10:00,1571,20,10437.95,
15027,21:11:00,21:11:00,164563,21,10724.79,
15027,21:13:00,21:13:00,1605,22,11526.05,
15027,21:13:00,21:13:00,4354,23,11764.5,
15027,21:15:00,21:15:00,10280,24,12347.51,
15027,21:17:00,21:17:00,4218,25,13199.95,
15027,21:18:00,21:18:00,4219,26,13545.67,
15105,17:01:00,17:01:00,3894,1,608.93,
15105,17:02:00,17:02:00,1308,2,1045.01,
15105,17:06:00,17:06:00,1278,3,1918.35,
15105,17:08:00,17:08:00,1274,4,2522.33,
15105,17:08:00,17:08:00,147023,5,2798.78,
15105,17:10:00,17:10:00,150553,6,3495.68,
15105,17:11:00,17:11:00,1336,7,3798.3,
15105,17:12:00,17:12:00,1338,8,4413.9,
15105,17:13:00,17:13:00,142463,9,4965.54,
15105,17:14:00,17:14:00,1516,10,5565.24,
15105,17:15:00,17:15:00,14379,11,5892.79,
15105,17:16:00,17:16:00,1522,12,6235.31,
15105,17:18:00,17:18:00,1537,13,6656.54,
15105,17:19:00,17:19:00,1541,14,7111.12,
15105,17:20:00,17:20:00,1543,15,7522.73,
15105,17:22:00,17:22:00,1572,16,8266.62,
15105,17:23:00,17:23:00,12027,17,8883.16,
15105,17:24:00,17:24:00,1567,18,9395.79,
15105,17:25:00,17:25:00,1569,19,9895.95,
15105,17:26:00,17:26:00,1571,20,10437.95,
15105,17:27:00,17:27:00,164563,21,10724.79,
15105,17:29:00,17:29:00,1605,22,11526.05,
15105,17:30:00,17:30:00,4354,23,11764.5,
15105,17:32:00,17:32:00,10280,24,12347.51,
15105,17:33:00,17:33:00,4218,25,13199.95,
15105,17:34:00,17:34:00,4219,26,13545.67,
15206,16:58:00,16:58:00,3894,1,608.93,
15206,16:59:00,16:59:00,1308,2,1045.01,
15206,17:03:00,17:03:00,1278,3,1918.35,
15206,17:05:00,17:05:00,1274,4,2522.33,
15206,17:06:00,17:06:00,147023,5,2798.78,
15206,17:08:00,17:08:00,150553,6,3495.68,
15206,17:09:00,17:09:00,1336,7,3798.3,
15206,17:10:00,17:10:00,1338,8,4413.9,
15206,17:11:00,17:11:00,142463,9,4965.54,
15206,17:12:00,17:12:00,1516,10,5565.24,
15206,17:13:00,17:13:00,14379,11,5892.79,
15206,17:14:00,17:14:00,1522,12,6235.31,
15206,17:15:00,17:15:00,1537,13,6656.54,
15206,17:17:00,17:17:00,1541,14,7111.12,
15206,17:18:00,17:18:00,1543,15,7522.73,
15206,17:20:00,17:20:00,1572,16,8266.62,
15206,17:21:00,17:21:00,12027,17,8883.16,
15206,17:22:00,17:22:00,1567,18,9395.79,
15206,17:23:00,17:23:00,1569,19,9895.95,
15206,17:25:00,17:25:00,1571,20,10437.95,
15206,17:26:00,17:26:00,164563,21,10724.79,
15206,17:28:00,17:28:00,1605,22,11526.05,
15206,17:29:00,17:29:00,4354,23,11764.5,
15206,17:31:00,17:31:00,10280,24,12347.51,
15206,17:32:00,17:32:00,4218,25,13199.95,
15206,17:34:00,17:34:00,4219,26,13545.67,
15209,10:45:00,10:45:00,3894,1,608.93,
15209,10:46:00,10:46:00,1308,2,1045.01,
15209,10:49:00,10:49:00,1278,3,1918.35,
15209,10:51:00,10:51:00,1274,4,2522.33,
15209,10:52:00,10:52:00,147023,5,2798.78,
15209,10:53:00,10:53:00,150553,6,3495.68,
15209,10:54:00,10:54:00,1336,7,3798.3,
15209,10:55:00,10:55:00,1338,8,4413.9,
15209,10:56:00,10:56:00,142463,9,4965.54,
15209,10:57:00,10:57:00,1516,10,5565.24,
15209,10:58:00,10:58:00,14379,11,5892.79,
15209,10:59:00,10:59:00,1522,12,6235.31,
15209,11:00:00,11:00:00,1537,13,6656.54,
15209,11:01:00,11:01:00,1541,14,7111.12,
15209,11:02:00,11:02:00,1543,15,7522.73,
15209,11:04:00,11:04:00,1572,16,8266.62,
15209,11:05:00,11:05:00,12027,17,8883.16,
15209,11:06:00,11:06:00,1567,18,9395.79,
15209,11:07:00,11:07:00,1569,19,9895.95,
15209,11:09:00,11:09:00,1571,20,10437.95,
15209,11:09:00,11:09:00,164563,21,10724.79,
15209,11:11:00,11:11:00,1605,22,11526.05,
15209,11:12:00,11:12:00,4354,23,11764.5,
15209,11:14:00,11:14:00,10280,24,12347.51,
15209,11:16:00,11:16:00,4218,25,13199.95,
15209,11:17:00,11:17:00,4219,26,13545.67,
15229,20:22:00,20:22:00,3894,1,608.93,
15229,20:23:00,20:23:00,1308,2,1045.01,
15229,20:26:00,20:26:00,1278,3,1918.35,
15229,20:28:00,20:28:00,1274,4,2522.33,
15229,20:29:00,20:29:00,147023,5,2798.78,
15229,20:31:00,20:31:00,150553,6,3495.68,
15229,20:32:00,20:32:00,1336,7,3798.3,
15229,20:33:00,20:33:00,1338,8,4413.9,
15229,20:34:00,20:34:00,142463,9,4965.54,
15229,20:35:00,20:35:00,1516,10,5565.24,
15229,20:36:00,20:36:00,14379,11,5892.79,
15229,20:37:00,20:37:00,1522,12,6235.31,
15229,20:38:00,20:38:00,1537,13,6656.54,
15229,20:39:00,20:39:00,1541,14,7111.12,
15229,20:40:00,20:40:00,1543,15,7522.73,
15229,20:42:00,20:42:00,1572,16,8266.62,
15229,20:43:00,20:43:00,12027,17,8883.16,
15229,20:44:00,20:44:00,1567,18,9395.79,
15229,20:45:00,20:45:00,1569,19,9895.95,
15229,20:46:00,20:46:00,1571,20,10437.95,
15229,20:47:00,20:47:00,164563,21,10724.79,
15229,20:49:00,20:49:00,1605,22,11526.05,
15229,20:50:00,20:50:00,4354,23,11764.5,
15229,20:51:00,20:51:00,10280,24,12347.51,
15229,20:53:00,20:53:00,4218,25,13199.95,
15229,20:54:00,20:54:00,4219,26,13545.67,
15511,20:58:00,20:58:00,3894,1,608.93,
15511,20:59:00,20:59:00,1308,2,1045.01,
15511,21:02:00,21:02:00,1278,3,1918.35,
15511,21:04:00,21:04:00,1274,4,2522.33,
15511,21:05:00,21:05:00,147023,5,2798.78,
15511,21:06:00,21:06:00,150553,6,3495.68,
15511,21:07:00,21:07:00,1336,7,3798.3,
15511,21:08:00,21:08:00,1338,8,4413.9,
15511,21:09:00,21:09:00,142463,9,4965.54,
15511,21:10:00,21:10:00,1516,10,5565.24,
15511,21:11:00,21:11:00,14379,11,5892.79,
15511,21:12:00,21:12:00,1522,12,6235.31,
15511,21:13:00,21:13:00,1537,13,6656.54,
15511,21:14:00,21:14:00,1541,14,7111.12,
15511,21:15:00,21:15:00,1543,15,7522.73,
15511,21:17:00,21:17:00,1572,16,8266.62,
15511,21:18:00,21:18:00,12027,17,8883.16,
15511,21:19:00,21:19:00,1567,18,9395.79,
15511,21:20:00,21:20:00,1569,19,9895.95,
15511,21:21:00,21:21:00,1571,20,10437.95,
15511,21:22:00,21:22:00,164563,21,10724.79,
15511,21:24:00,21:24:00,1605,22,11526.05,
15511,21:25:00,21:25:00,4354,23,11764.5,
15511,21:26:00,21:26:00,10280,24,12347.51,
15511,21:28:00,21:28:00,4218,25,13199.95,
15511,21:29:00,21:29:00,4219,26,13545.67,
15513,23:00:00,23:00:00,3894,1,608.93,
15513,23:01:00,23:01:00,1308,2,1045.01,
15513,23:04:00,23:04:00,1278,3,1918.35,
15513,23:05:00,23:05:00,1274,4,2522.33,
15513,23:06:00,23:06:00,147023,5,2798.78,
15513,23:08:00,23:08:00,150553,6,3495.68,
15513,23:08:00,23:08:00,1336,7,3798.3,
15513,23:09:00,23:09:00,1338,8,4413.9,
15513,23:10:00,23:10:00,142463,9,4965.54,
15513,23:11:00,23:11:00,1516,10,5565.24,
15513,23:12:00,23:12:00,14379,11,5892.79,
15513,23:13:00,23:13:00,1522,12,6235.31,
15513,23:14:00,23:14:00,1537,13,6656.54,
15513,23:15:00,23:15:00,1541,14,7111.12,
15513,23:15:00,23:15:00,1543,15,7522.73,
15513,23:17:00,23:17:00,1572,16,8266.62,
15513,23:18:00,23:18:00,12027,17,8883.16,
15513,23:19:00,23:19:00,1567,18,9395.79,
15513,23:20:00,23:20:00,1569,19,9895.95,
15513,23:21:00,23:21:00,1571,20,10437.95,
15513,23:21:00,23:21:00,164563,21,10724.79,
15513,23:23:00,23:23:00,1605,22,11526.05,
15513,23:24:00,23:24:00,4354,23,11764.5,
15513,23:25:00,23:25:00,10280,24,12347.51,
15513,23:27:00,23:27:00,4218,25,13199.95,
15513,23:28:00,23:28:00,4219,26,13545.67,
15695,18:33:00,18:33:00,3894,1,608.93,
15695,18:34:00,18:34:00,1308,2,1045.01,
15695,18:37:00,18:37:00,1278,3,1918.35,
15695,18:39:00,18:39:00,1274,4,2522.33,
15695,18:40:00,18:40:00,147023,5,2798.78,
15695,18:42:00,18:42:00,150553,6,3495.68,
15695,18:43:00,18:43:00,1336,7,3798.3,
15695,18:44:00,18:44:00,1338,8,4413.9,
15695,18:45:00,18:45:00,142463,9,4965.54,
15695,18:46:00,18:46:00,1516,10,5565.24,
15695,18:47:00,18:47:00,14379,11,5892.79,
15695,18:48:00,18:48:00,1522,12,6235.31,
15695,18:49:00,18:49:00,1537,13,6656.54,
15695,18:50:00,18:50:00,1541,14,7111.12,
15695,18:51:00,18:51:00,1543,15,7522.73,
15695,18:53:00,18:53:00,1572,16,8266.62,
15695,18:54:00,18:54:00,12027,17,8883.16,
15695,18:55:00,18:55:00,1567,18,9395.79,
15695,18:56:00,18:56:00,1569,19,9895.95,
15695,18:58:00,18:58:00,1571,20,10437.95,
15695,18:58:00,18:58:00,164563,21,10724.79,
15695,19:00:00,19:00:00,1605,22,11526.05,
15695,19:01:00,19:01:00,4354,23,11764.5,
15695,19:03:00,19:03:00,10280,24,12347.51,
15695,19:05:00,19:05:00,4218,25,13199.95,
15695,19:06:00,19:06:00,4219,26,13545.67,
16000,15:25:00,15:25:00,3894,1,608.93,
16000,15:26:00,15:26:00,1308,2,1045.01,
16000,15:30:00,15:30:00,1278,3,1918.35,
16000,15:32:00,15:32:00,1274,4,2522.33,
16000,15:32:00,15:32:00,147023,5,2798.78,
16000,15:34:00,15:34:00,150553,6,3495.68,
16000,15:35:00,15:35:00,1336,7,3798.3,
16000,15:36:00,15:36:00,1338,8,4413.9,
16000,15:37:00,15:37:00,142463,9,4965.54,
16000,15:38:00,15:38:00,1516,10,5565.24,
16000,15:39:00,15:39:00,14379,11,5892.79,
16000,15:40:00,15:40:00,1522,12,6235.31,
16000,15:42:00,15:42:00,1537,13,6656.54,
16000,15:43:00,15:43:00,1541,14,7111.12,
16000,15:44:00,15:44:00,1543,15,7522.73,
16000,15:46:00,15:46:00,1572,16,8266.62,
16000,15:47:00,15:47:00,12027,17,8883.16,
16000,15:48:00,15:48:00,1567,18,9395.79,
16000,15:49:00,15:49:00,1569,19,9895.95,
16000,15:50:00,15:50:00,1571,20,10437.95,
16000,15:51:00,15:51:00,164563,21,10724.79,
16000,15:53:00,15:53:00,1605,22,11526.05,
16000,15:54:00,15:54:00,4354,23,11764.5,
16000,15:56:00,15:56:00,10280,24,12347.51,
16000,15:57:00,15:57:00,4218,25,13199.95,
16000,15:58:00,15:58:00,4219,26,13545.67,
16023,21:52:00,21:52:00,3894,1,608.93,
16023,21:53:00,21:53:00,1308,2,1045.01,
16023,21:56:00,21:56:00,1278,3,1918.35,
16023,21:58:00,21:58:00,1274,4,2522.33,
16023,21:59:00,21:59:00,147023,5,2798.78,
16023,22:00:00,22:00:00,150553,6,3495.68,
16023,22:01:00,22:01:00,1336,7,3798.3,
16023,22:02:00,22:02:00,1338,8,4413.9,
16023,22:03:00,22:03:00,142463,9,4965.54,
16023,22:04:00,22:04:00,1516,10,5565.24,
16023,22:05:00,22:05:00,14379,11,5892.79,
16023,22:06:00,22:06:00,1522,12,6235.31,
16023,22:07:00,22:07:00,1537,13,6656.54,
16023,22:08:00,22:08:00,1541,14,7111.12,
16023,22:09:00,22:09:00,1543,15,7522.73,
16023,22:11:00,22:11:00,1572,16,8266.62,
16023,22:12:00,22:12:00,12027,17,8883.16,
16023,22:13:00,22:13:00,1567,18,9395.79,
16023,22:14:00,22:14:00,1569,19,9895.95,
16023,22:15:00,22:15:00,1571,20,10437.95,
16023,22:16:00,22:16:00,164563,21,10724.79,
16023,22:18:00,22:18:00,1605,22,11526.05,
16023,22:18:00,22:18:00,4354,23,11764.5,
16023,22:20:00,22:20:00,10280,24,12347.51,
16023,22:22:00,22:22:00,4218,25,13199.95,
16023,22:23:00,22:23:00,4219,26,13545.67,
16028,06:44:00,06:44:00,3894,1,608.93,
16028,06:45:00,06:45:00,1308,2,1045.01,
16028,06:47:00,06:47:00,1278,3,1918.35,
16028,06:49:00,06:49:00,1274,4,2522.33,
16028,06:50:00,06:50:00,147023,5,2798.78,
16028,06:52:00,06:52:00,150553,6,3495.68,
16028,06:52:00,06:52:00,1336,7,3798.3,
16028,06:53:00,06:53:00,1338,8,4413.9,
16028,06:54:00,06:54:00,142463,9,4965.54,
16028,06:55:00,06:55:00,1516,10,5565.24,
16028,06:56:00,06:56:00,14379,11,5892.79,
16028,06:57:00,06:57:00,1522,12,6235.31,
16028,06:58:00,06:58:00,1537,13,6656.54,
16028,06:59:00,06:59:00,1541,14,7111.12,
16028,07:00:00,07:00:00,1543,15,7522.73,
16028,07:01:00,07:01:00,1572,16,8266.62,
16028,07:02:00,07:02:00,12027,17,8883.16,
16028,07:03:00,07:03:00,1567,18,9395.79,
16028,07:04:00,07:04:00,1569,19,9895.95,
16028,07:05:00,07:05:00,1571,20,10437.95,
16028,07:06:00,07:06:00,164563,21,10724.79,
16028,07:08:00,07:08:00,1605,22,11526.05,
16028,07:08:00,07:08:00,4354,23,11764.5,
16028,07:10:00,07:10:00,10280,24,12347.51,
16028,07:12:00,07:12:00,4218,25,13199.95,
16028,07:13:00,07:13:00,4219,26,13545.67,
16095,18:53:00,18:53:00,3894,1,608.93,
16095,18:54:00,18:54:00,1308,2,1045.01,
16095,18:57:00,18:57:00,1278,3,1918.35,
16095,18:59:00,18:59:00,1274,4,2522.33,
16095,19:00:00,19:00:00,147023,5,2798.78,
16095,19:02:00,19:02:00,150553,6,3495.68,
16095,19:03:00,19:03:00,1336,7,3798.3,
16095,19:04:00,19:04:00,1338,8,4413.9,
16095,19:05:00,19:05:00,142463,9,4965.54,
16095,19:06:00,19:06:00,1516,10,5565.24,
16095,19:07:00,19:07:00,14379,11,5892.79,
16095,19:08:00,19:08:00,1522,12,6235.31,
16095,19:09:00,19:09:00,1537,13,6656.54,
16095,19:10:00,19:10:00,1541,14,7111.12,
16095,19:11:00,19:11:00,1543,15,7522.73,
16095,19:13:00,19:13:00,1572,16,8266.62,
16095,19:14:00,19:14:00,12027,17,8883.16,
16095,19:15:00,19:15:00,1567,18,9395.79,
16095,19:16:00,19:16:00,1569,19,9895.95,
16095,19:18:00,19:18:00,1571,20,10437.95,
16095,19:18:00,19:18:00,164563,21,10724.79,
16095,19:20:00,19:20:00,1605,22,11526.05,
16095,19:21:00,19:21:00,4354,23,11764.5,
16095,19:23:00,19:23:00,10280,24,12347.51,
16095,19:25:00,19:25:00,4218,25,13199.95,
16095,19:26:00,19:26:00,4219,26,13545.67,
16479,08:42:00,08:42:00,3894,1,608.93,
16479,08:43:00,08:43:00,1308,2,1045.01,
16479,08:46:00,08:46:00,1278,3,1918.35,
16479,08:48:00,08:48:00,1274,4,2522.33,
16479,08:49:00,08:49:00,147023,5,2798.78,
16479,08:51:00,08:51:00,150553,6,3495.68,
16479,08:52:00,08:52:00,1336,7,3798.3,
16479,08:53:00,08:53:00,1338,8,4413.9,
16479,08:54:00,08:54:00,142463,9,4965.54,
16479,08:55:00,08:55:00,1516,10,5565.24,
16479,08:56:00,08:56:00,14379,11,5892.79,
16479,08:56:00,08:56:00,1522,12,6235.31,
16479,08:58:00,08:58:00,1537,13,6656.54,
16479,08:59:00,08:59:00,1541,14,7111.12,
16479,09:00:00,09:00:00,1543,15,7522.73,
16479,09:02:00,09:02:00,1572,16,8266.62,
16479,09:03:00,09:03:00,12027,17,8883.16,
16479,09:04:00,09:04:00,1567,18,9395.79,
16479,09:05:00,09:05:00,1569,19,9895.95,
16479,09:06:00,09:06:00,1571,20,10437.95,
16479,09:07:00,09:07:00,164563,21,10724.79,
16479,09:09:00,09:09:00,1605,22,11526.05,
16479,09:10:00,09:10:00,4354,23,11764.5,
16479,09:12:00,09:12:00,10280,24,12347.51,
16479,09:13:00,09:13:00,4218,25,13199.95,
16479,09:14:00,09:14:00,4219,26,13545.67,
16595,20:46:00,20:46:00,3894,1,608.93,
16595,20:47:00,20:47:00,1308,2,1045.01,
16595,20:50:00,20:50:00,1278,3,1918.35,
16595,20:52:00,20:52:00,1274,4,2522.33,
16595,20:53:00,20:53:00,147023,5,2798.78,
16595,20:54:00,20:54:00,150553,6,3495.68,
16595,20:55:00,20:55:00,1336,7,3798.3,
16595,20:56:00,20:56:00,1338,8,4413.9,
16595,20:57:00,20:57:00,142463,9,4965.54,
16595,20:58:00,20:58:00,1516,10,5565.24,
16595,20:59:00,20:59:00,14379,11,5892.79,
16595,21:00:00,21:00:00,1522,12,6235.31,
16595,21:01:00,21:01:00,1537,13,6656.54,
16595,21:02:00,21:02:00,1541,14,7111.12,
16595,21:04:00,21:04:00,1543,15,7522.73,
16595,21:05:00,21:05:00,1572,16,8266.62,
16595,21:07:00,21:07:00,12027,17,8883.16,
16595,21:08:00,21:08:00,1567,18,9395.79,
16595,21:09:00,21:09:00,1569,19,9895.95,
16595,21:10:00,21:10:00,1571,20,10437.95,
16595,21:11:00,21:11:00,164563,21,10724.79,
16595,21:13:00,21:13:00,1605,22,11526.05,
16595,21:13:00,21:13:00,4354,23,11764.5,
16595,21:15:00,21:15:00,10280,24,12347.51,
16595,21:17:00,21:17:00,4218,25,13199.95,
16595,21:18:00,21:18:00,4219,26,13545.67,
16758,10:51:00,10:51:00,3894,1,608.93,
16758,10:52:00,10:52:00,1308,2,1045.01,
16758,10:55:00,10:55:00,1278,3,1918.35,
16758,10:57:00,10:57:00,1274,4,2522.33,
16758,10:58:00,10:58:00,147023,5,2798.78,
16758,11:00:00,11:00:00,150553,6,3495.68,
16758,11:01:00,11:01:00,1336,7,3798.3,
16758,11:02:00,11:02:00,1338,8,4413.9,
16758,11:03:00,11:03:00,142463,9,4965.54,
16758,11:04:00,11:04:00,1516,10,5565.24,
16758,11:05:00,11:05:00,14379,11,5892.79,
16758,11:06:00,11:06:00,1522,12,6235.31,
16758,11:07:00,11:07:00,1537,13,6656.54,
16758,11:08:00,11:08:00,1541,14,7111.12,
16758,11:09:00,11:09:00,1543,15,7522.73,
16758,11:11:00,11:11:00,1572,16,8266.62,
16758,11:12:00,11:12:00,12027,17,8883.16,
16758,11:13:00,11:13:00,1567,18,9395.79,
16758,11:14:00,11:14:00,1569,19,9895.95,
16758,11:15:00,11:15:00,1571,20,10437.95,
16758,11:16:00,11:16:00,164563,21,10724.79,
16758,11:18:00,11:18:00,1605,22,11526.05,
16758,11:19:00,11:19:00,4354,23,11764.5,
16758,11:20:00,11:20:00,10280,24,12347.51,
16758,11:22:00,11:22:00,4218,25,13199.95,
16758,11:23:00,11:23:00,4219,26,13545.67,
16869,11:40:00,11:40:00,3894,1,608.93,
16869,11:41:00,11:41:00,1308,2,1045.01,
16869,11:44:00,11:44:00,1278,3,1918.35,
16869,11:46:00,11:46:00,1274,4,2522.33,
16869,11:47:00,11:47:00,147023,5,2798.78,
16869,11:48:00,11:48:00,150553,6,3495.68,
16869,11:49:00,11:49:00,1336,7,3798.3,
16869,11:50:00,11:50:00,1338,8,4413.9,
16869,11:51:00,11:51:00,142463,9,4965.54,
16869,11:52:00,11:52:00,1516,10,5565.24,
16869,11:53:00,11:53:00,14379,11,5892.79,
16869,11:54:00,11:54:00,1522,12,6235.31,
16869,11:55:00,11:55:00,1537,13,6656.54,
16869,11:56:00,11:56:00,1541,14,7111.12,
16869,11:57:00,11:57:00,1543,15,7522.73,
16869,11:59:00,11:59:00,1572,16,8266.62,
16869,12:00:00,12:00:00,12027,17,8883.16,
16869,12:01:00,12:01:00,1567,18,9395.79,
16869,12:02:00,12:02:00,1569,19,9895.95,
16869,12:04:00,12:04:00,1571,20,10437.95,
16869,12:04:00,12:04:00,164563,21,10724.79,
16869,12:06:00,12:06:00,1605,22,11526.05,
16869,12:07:00,12:07:00,4354,23,11764.5,
16869,12:09:00,12:09:00,10280,24,12347.51,
16869,12:11:00,12:11:00,4218,25,13199.95,
16869,12:12:00,12:12:00,4219,26,13545.67,
16951,11:26:00,11:26:00,3894,1,608.93,
16951,11:27:00,11:27:00,1308,2,1045.01,
16951,11:30:00,11:30:00,1278,3,1918.35,
16951,11:32:00,11:32:00,1274,4,2522.33,
16951,11:33:00,11:33:00,147023,5,2798.78,
16951,11:35:00,11:35:00,150553,6,3495.68,
16951,11:36:00,11:36:00,1336,7,3798.3,
16951,11:37:00,11:37:00,1338,8,4413.9,
16951,11:38:00,11:38:00,142463,9,4965.54,
16951,11:39:00,11:39:00,1516,10,5565.24,
16951,11:40:00,11:40:00,14379,11,5892.79,
16951,11:41:00,11:41:00,1522,12,6235.31,
16951,11:42:00,11:42:00,1537,13,6656.54,
16951,11:43:00,11:43:00,1541,14,7111.12,
16951,11:44:00,11:44:00,1543,15,7522.73,
16951,11:46:00,11:46:00,1572,16,8266.62,
16951,11:47:00,11:47:00,12027,17,8883.16,
16951,11:48:00,11:48:00,1567,18,9395.79,
16951,11:49:00,11:49:00,1569,19,9895.95,
16951,11:50:00,11:50:00,1571,20,10437.95,
16951,11:51:00,11:51:00,164563,21,10724.79,
16951,11:53:00,11:53:00,1605,22,11526.05,
16951,11:54:00,11:54:00,4354,23,11764.5,
16951,11:55:00,11:55:00,10280,24,12347.51,
16951,11:57:00,11:57:00,4218,25,13199.95,
16951,11:58:00,11:58:00,4219,26,13545.67,
17004,15:41:00,15:41:00,3894,1,608.93,
17004,15:42:00,15:42:00,1308,2,1045.01,
17004,15:46:00,15:46:00,1278,3,1918.35,
17004,15:48:00,15:48:00,1274,4,2522.33,
17004,15:48:00,15:48:00,147023,5,2798.78,
17004,15:50:00,15:50:00,150553,6,3495.68,
17004,15:51:00,15:51:00,1336,7,3798.3,
17004,15:52:00,15:52:00,1338,8,4413.9,
17004,15:53:00,15:53:00,142463,9,4965.54,
17004,15:54:00,15:54:00,1516,10,5565.24,
17004,15:55:00,15:55:00,14379,11,5892.79,
17004,15:56:00,15:56:00,1522,12,6235.31,
17004,15:58:00,15:58:00,1537,13,6656.54,
17004,15:59:00,15:59:00,1541,14,7111.12,
17004,16:00:00,16:00:00,1543,15,7522.73,
17004,16:02:00,16:02:00,1572,16,8266.62,
17004,16:03:00,16:03:00,12027,17,8883.16,
17004,16:04:00,16:04:00,1567,18,9395.79,
17004,16:05:00,16:05:00,1569,19,9895.95,
17004,16:06:00,16:06:00,1571,20,10437.95,
17004,16:07:00,16:07:00,164563,21,10724.79,
17004,16:09:00,16:09:00,1605,22,11526.05,
17004,16:10:00,16:10:00,4354,23,11764.5,
17004,16:12:00,16:12:00,10280,24,12347.51,
17004,16:13:00,16:13:00,4218,25,13199.95,
17004,16:14:00,16:14:00,4219,26,13545.67,
17035,13:55:00,13:55:00,3894,1,608.93,
17035,13:56:00,13:56:00,1308,2,1045.01,
17035,13:59:00,13:59:00,1278,3,1918.35,
17035,14:01:00,14:01:00,1274,4,2522.33,
17035,14:02:00,14:02:00,147023,5,2798.78,
17035,14:04:00,14:04:00,150553,6,3495.68,
17035,14:05:00,14:05:00,1336,7,3798.3,
17035,14:06:00,14:06:00,1338,8,4413.9,
17035,14:07:00,14:07:00,142463,9,4965.54,
17035,14:08:00,14:08:00,1516,10,5565.24,
17035,14:09:00,14:09:00,14379,11,5892.79,
17035,14:10:00,14:10:00,1522,12,6235.31,
17035,14:11:00,14:11:00,1537,13,6656.54,
17035,14:12:00,14:12:00,1541,14,7111.12,
17035,14:13:00,14:13:00,1543,15,7522.73,
17035,14:15:00,14:15:00,1572,16,8266.62,
17035,14:16:00,14:16:00,12027,17,8883.16,
17035,14:17:00,14:17:00,1567,18,9395.79,
17035,14:18:00,14:18:00,1569,19,9895.95,
17035,14:19:00,14:19:00,1571,20,10437.95,
17035,14:20:00,14:20:00,164563,21,10724.79,
17035,14:22:00,14:22:00,1605,22,11526.05,
17035,14:23:00,14:23:00,4354,23,11764.5,
17035,14:24:00,14:24:00,10280,24,12347.51,
17035,14:26:00,14:26:00,4218,25,13199.95,
17035,14:27:00,14:27:00,4219,26,13545.67,
17122,18:33:00,18:33:00,3894,1,608.93,
17122,18:34:00,18:34:00,1308,2,1045.01,
17122,18:37:00,18:37:00,1278,3,1918.35,
17122,18:39:00,18:39:00,1274,4,2522.33,
17122,18:40:00,18:40:00,147023,5,2798.78,
17122,18:42:00,18:42:00,150553,6,3495.68,
17122,18:43:00,18:43:00,1336,7,3798.3,
17122,18:44:00,18:44:00,1338,8,4413.9,
17122,18:45:00,18:45:00,142463,9,4965.54,
17122,18:46:00,18:46:00,1516,10,5565.24,
17122,18:47:00,18:47:00,14379,11,5892.79,
17122,18:48:00,18:48:00,1522,12,6235.31,
17122,18:49:00,18:49:00,1537,13,6656.54,
17122,18:50:00,18:50:00,1541,14,7111.12,
17122,18:51:00,18:51:00,1543,15,7522.73,
17122,18:53:00,18:53:00,1572,16,8266.62,
17122,18:54:00,18:54:00,12027,17,8883.16,
17122,18:55:00,18:55:00,1567,18,9395.79,
17122,18:56:00,18:56:00,1569,19,9895.95,
17122,18:58:00,18:58:00,1571,20,10437.95,
17122,18:58:00,18:58:00,164563,21,10724.79,
17122,19:00:00,19:00:00,1605,22,11526.05,
17122,19:01:00,19:01:00,4354,23,11764.5,
17122,19:03:00,19:03:00,10280,24,12347.51,
17122,19:05:00,19:05:00,4218,25,13199.95,
17122,19:06:00,19:06:00,4219,26,13545.67,
17198,16:46:00,16:46:00,3894,1,608.93,
17198,16:47:00,16:47:00,1308,2,1045.01,
17198,16:51:00,16:51:00,1278,3,1918.35,
17198,16:53:00,16:53:00,1274,4,2522.33,
17198,16:54:00,16:54:00,147023,5,2798.78,
17198,16:56:00,16:56:00,150553,6,3495.68,
17198,16:57:00,16:57:00,1336,7,3798.3,
17198,16:58:00,16:58:00,1338,8,4413.9,
17198,16:59:00,16:59:00,142463,9,4965.54,
17198,17:00:00,17:00:00,1516,10,5565.24,
17198,17:01:00,17:01:00,14379,11,5892.79,
17198,17:02:00,17:02:00,1522,12,6235.31,
17198,17:03:00,17:03:00,1537,13,6656.54,
17198,17:05:00,17:05:00,1541,14,7111.12,
17198,17:06:00,17:06:00,1543,15,7522.73,
17198,17:08:00,17:08:00,1572,16,8266.62,
17198,17:09:00,17:09:00,12027,17,8883.16,
17198,17:10:00,17:10:00,1567,18,9395.79,
17198,17:11:00,17:11:00,1569,19,9895.95,
17198,17:13:00,17:13:00,1571,20,10437.95,
17198,17:14:00,17:14:00,164563,21,10724.79,
17198,17:16:00,17:16:00,1605,22,11526.05,
17198,17:17:00,17:17:00,4354,23,11764.5,
17198,17:19:00,17:19:00,10280,24,12347.51,
17198,17:20:00,17:20:00,4218,25,13199.95,
17198,17:22:00,17:22:00,4219,26,13545.67,
17255,22:37:00,22:37:00,3894,1,608.93,
17255,22:38:00,22:38:00,1308,2,1045.01,
17255,22:41:00,22:41:00,1278,3,1918.35,
17255,22:43:00,22:43:00,1274,4,2522.33,
17255,22:44:00,22:44:00,147023,5,2798.78,
17255,22:45:00,22:45:00,150553,6,3495.68,
17255,22:46:00,22:46:00,1336,7,3798.3,
17255,22:47:00,22:47:00,1338,8,4413.9,
17255,22:48:00,22:48:00,142463,9,4965.54,
17255,22:49:00,22:49:00,1516,10,5565.24,
17255,22:50:00,22:50:00,14379,11,5892.79,
17255,22:51:00,22:51:00,1522,12,6235.31,
17255,22:52:00,22:52:00,1537,13,6656.54,
17255,22:53:00,22:53:00,1541,14,7111.12,
17255,22:54:00,22:54:00,1543,15,7522.73,
17255,22:56:00,22:56:00,1572,16,8266.62,
17255,22:57:00,22:57:00,12027,17,8883.16,
17255,22:58:00,22:58:00,1567,18,9395.79,
17255,22:59:00,22:59:00,1569,19,9895.95,
17255,23:00:00,23:00:00,1571,20,10437.95,
17255,23:00:00,23:00:00,164563,21,10724.79,
17255,23:02:00,23:02:00,1605,22,11526.05,
17255,23:03:00,23:03:00,4354,23,11764.5,
17255,23:04:00,23:04:00,10280,24,12347.51,
17255,23:06:00,23:06:00,4218,25,13199.95,
17255,23:07:00,23:07:00,4219,26,13545.67,
17265,09:39:00,09:39:00,3894,1,608.93,
17265,09:40:00,09:40:00,1308,2,1045.01,
17265,09:43:00,09:43:00,1278,3,1918.35,
17265,09:45:00,09:45:00,1274,4,2522.33,
17265,09:46:00,09:46:00,147023,5,2798.78,
17265,09:47:00,09:47:00,150553,6,3495.68,
17265,09:48:00,09:48:00,1336,7,3798.3,
17265,09:49:00,09:49:00,1338,8,4413.9,
17265,09:50:00,09:50:00,142463,9,4965.54,
17265,09:51:00,09:51:00,1516,10,5565.24,
17265,09:52:00,09:52:00,14379,11,5892.79,
17265,09:53:00,09:53:00,1522,12,6235.31,
17265,09:54:00,09:54:00,1537,13,6656.54,
17265,09:55:00,09:55:00,1541,14,7111.12,
17265,09:56:00,09:56:00,1543,15,7522.73,
17265,09:57:00,09:57:00,1572,16,8266.62,
17265,09:59:00,09:59:00,12027,17,8883.16,
17265,10:00:00,10:00:00,1567,18,9395.79,
17265,10:01:00,10:01:00,1569,19,9895.95,
17265,10:02:00,10:02:00,1571,20,10437.95,
17265,10:03:00,10:03:00,164563,21,10724.79,
17265,10:05:00,10:05:00,1605,22,11526.05,
17265,10:05:00,10:05:00,4354,23,11764.5,
17265,10:07:00,10:07:00,10280,24,12347.51,
17265,10:08:00,10:08:00,4218,25,13199.95,
17265,10:09:00,10:09:00,4219,26,13545.67,
17461,10:16:00,10:16:00,3894,1,608.93,
17461,10:17:00,10:17:00,1308,2,1045.01,
17461,10:20:00,10:20:00,1278,3,1918.35,
17461,10:22:00,10:22:00,1274,4,2522.33,
17461,10:23:00,10:23:00,147023,5,2798.78,
17461,10:25:00,10:25:00,150553,6,3495.68,
17461,10:26:00,10:26:00,1336,7,3798.3,
17461,10:27:00,10:27:00,1338,8,4413.9,
17461,10:28:00,10:28:00,142463,9,4965.54,
17461,10:29:00,10:29:00,1516,10,5565.24,
17461,10:30:00,10:30:00,14379,11,5892.79,
17461,10:31:00,10:31:00,1522,12,6235.31,
17461,10:32:00,10:32:00,1537,13,6656.54,
17461,10:33:00,10:33:00,1541,14,7111.12,
17461,10:34:00,10:34:00,1543,15,7522.73,
17461,10:36:00,10:36:00,1572,16,8266.62,
17461,10:37:00,10:37:00,12027,17,8883.16,
17461,10:38:00,10:38:00,1567,18,9395.79,
17461,10:39:00,10:39:00,1569,19,9895.95,
17461,10:40:00,10:40:00,1571,20,10437.95,
17461,10:41:00,10:41:00,164563,21,10724.79,
17461,10:43:00,10:43:00,1605,22,11526.05,
17461,10:44:00,10:44:00,4354,23,11764.5,
17461,10:45:00,10:45:00,10280,24,12347.51,
17461,10:47:00,10:47:00,4218,25,13199.95,
17461,10:48:00,10:48:00,4219,26,13545.67,
17471,21:30:00,21:30:00,3894,1,608.93,
17471,21:32:00,21:32:00,1308,2,1045.01,
17471,21:34:00,21:34:00,1278,3,1918.35,
17471,21:36:00,21:36:00,1274,4,2522.33,
17471,21:37:00,21:37:00,147023,5,2798.78,
17471,21:39:00,21:39:00,150553,6,3495.68,
17471,21:39:00,21:39:00,1336,7,3798.3,
17471,21:40:00,21:40:00,1338,8,4413.9,
17471,21:41:00,21:41:00,142463,9,4965.54,
17471,21:42:00,21:42:00,1516,10,5565.24,
17471,21:43:00,21:43:00,14379,11,5892.79,
17471,21:44:00,21:44:00,1522,12,6235.31,
17471,21:45:00,21:45:00,1537,13,6656.54,
17471,21:46:00,21:46:00,1541,14,7111.12,
17471,21:48:00,21:48:00,1543,15,7522.73,
17471,21:49:00,21:49:00,1572,16,8266.62,
17471,21:50:00,21:50:00,12027,17,8883.16,
17471,21:51:00,21:51:00,1567,18,9395.79,
17471,21:53:00,21:53:00,1569,19,9895.95,
17471,21:54:00,21:54:00,1571,20,10437.95,
17471,21:54:00,21:54:00,164563,21,10724.79,
17471,21:56:00,21:56:00,1605,22,11526.05,
17471,21:57:00,21:57:00,4354,23,11764.5,
17471,21:59:00,21:59:00,10280,24,12347.51,
17471,22:01:00,22:01:00,4218,25,13199.95,
17471,22:02:00,22:02:00,4219,26,13545.67,
17553,16:34:00,16:34:00,3894,1,608.93,
17553,16:35:00,16:35:00,1308,2,1045.01,
17553,16:39:00,16:39:00,1278,3,1918.35,
17553,16:41:00,16:41:00,1274,4,2522.33,
17553,16:42:00,16:42:00,147023,5,2798.78,
17553,16:44:00,16:44:00,150553,6,3495.68,
17553,16:45:00,16:45:00,1336,7,3798.3,
17553,16:46:00,16:46:00,1338,8,4413.9,
17553,16:47:00,16:47:00,142463,9,4965.54,
17553,16:48:00,16:48:00,1516,10,5565.24,
17553,16:49:00,16:49:00,14379,11,5892.79,
17553,16:50:00,16:50:00,1522,12,6235.31,
17553,16:51:00,16:51:00,1537,13,6656.54,
17553,16:53:00,16:53:00,1541,14,7111.12,
17553,16:54:00,16:54:00,1543,15,7522.73,
17553,16:56:00,16:56:00,1572,16,8266.62,
17553,16:57:00,16:57:00,12027,17,8883.16,
17553,16:58:00,16:58:00,1567,18,9395.79,
17553,16:59:00,16:59:00,1569,19,9895.95,
17553,17:01:00,17:01:00,1571,20,10437.95,
17553,17:02:00,17:02:00,164563,21,10724.79,
17553,17:04:00,17:04:00,1605,22,11526.05,
17553,17:05:00,17:05:00,4354,23,11764.5,
17553,17:07:00,17:07:00,10280,24,12347.51,
17553,17:08:00,17:08:00,4218,25,13199.95,
17553,17:10:00,17:10:00,4219,26,13545.67,
17621,17:37:00,17:37:00,3894,1,608.93,
17621,17:38:00,17:38:00,1308,2,1045.01,
17621,17:41:00,17:41:00,1278,3,1918.35,
17621,17:43:00,17:43:00,1274,4,2522.33,
17621,17:44:00,17:44:00,147023,5,2798.78,
17621,17:46:00,17:46:00,150553,6,3495.68,
17621,17:47:00,17:47:00,1336,7,3798.3,
17621,17:48:00,17:48:00,1338,8,4413.9,
17621,17:49:00,17:49:00,142463,9,4965.54,
17621,17:50:00,17:50:00,1516,10,5565.24,
17621,17:51:00,17:51:00,14379,11,5892.79,
17621,17:52:00,17:52:00,1522,12,6235.31,
17621,17:54:00,17:54:00,1537,13,6656.54,
17621,17:55:00,17:55:00,1541,14,7111.12,
17621,17:56:00,17:56:00,1543,15,7522.73,
17621,17:58:00,17:58:00,1572,16,8266.62,
17621,17:59:00,17:59:00,12027,17,8883.16,
17621,18:00:00,18:00:00,1567,18,9395.79,
17621,18:01:00,18:01:00,1569,19,9895.95,
17621,18:02:00,18:02:00,1571,20,10437.95,
17621,18:03:00,18:03:00,164563,21,10724.79,
17621,18:05:00,18:05:00,1605,22,11526.05,
17621,18:06:00,18:06:00,4354,23,11764.5,
17621,18:08:00,18:08:00,10280,24,12347.51,
17621,18:10:00,18:10:00,4218,25,13199.95,
17621,18:11:00,18:11:00,4219,26,13545.67,
17727,09:37:00,09:37:00,3894,1,608.93,
17727,09:38:00,09:38:00,1308,2,1045.01,
17727,09:41:00,09:41:00,1278,3,1918.35,
17727,09:43:00,09:43:00,1274,4,2522.33,
17727,09:44:00,09:44:00,147023,5,2798.78,
17727,09:45:00,09:45:00,150553,6,3495.68,
17727,09:46:00,09:46:00,1336,7,3798.3,
17727,09:47:00,09:47:00,1338,8,4413.9,
17727,09:48:00,09:48:00,142463,9,4965.54,
17727,09:49:00,09:49:00,1516,10,5565.24,
17727,09:50:00,09:50:00,14379,11,5892.79,
17727,09:51:00,09:51:00,1522,12,6235.31,
17727,09:52:00,09:52:00,1537,13,6656.54,
17727,09:53:00,09:53:00,1541,14,7111.12,
17727,09:54:00,09:54:00,1543,15,7522.73,
17727,09:56:00,09:56:00,1572,16,8266.62,
17727,09:57:00,09:57:00,12027,17,8883.16,
17727,09:58:00,09:58:00,1567,18,9395.79,
17727,09:59:00,09:59:00,1569,19,9895.95,
17727,10:01:00,10:01:00,1571,20,10437.95,
17727,10:01:00,10:01:00,164563,21,10724.79,
17727,10:03:00,10:03:00,1605,22,11526.05,
17727,10:04:00,10:04:00,4354,23,11764.5,
17727,10:06:00,10:06:00,10280,24,12347.51,
17727,10:08:00,10:08:00,4218,25,13199.95,
17727,10:09:00,10:09:00,4219,26,13545.67,
17908,15:02:00,15:02:00,3894,1,608.93,
17908,15:03:00,15:03:00,1308,2,1045.01,
17908,15:07:00,15:07:00,1278,3,1918.35,
17908,15:09:00,15:09:00,1274,4,2522.33,
17908,15:10:00,15:10:00,147023,5,2798.78,
17908,15:12:00,15:12:00,150553,6,3495.68,
17908,15:12:00,15:12:00,1336,7,3798.3,
17908,15:14:00,15:14:00,1338,8,4413.9,
17908,15:15:00,15:15:00,142463,9,4965.54,
17908,15:16:00,15:16:00,1516,10,5565.24,
17908,15:17:00,15:17:00,14379,11,5892.79,
17908,15:18:00,15:18:00,1522,12,6235.31,
17908,15:19:00,15:19:00,1537,13,6656.54,
17908,15:20:00,15:20:00,1541,14,7111.12,
17908,15:22:00,15:22:00,1543,15,7522.73,
17908,15:23:00,15:23:00,1572,16,8266.62,
17908,15:25:00,15:25:00,12027,17,8883.16,
17908,15:26:00,15:26:00,1567,18,9395.79,
17908,15:27:00,15:27:00,1569,19,9895.95,
17908,15:28:00,15:28:00,1571,20,10437.95,
17908,15:29:00,15:29:00,164563,21,10724.79,
17908,15:31:00,15:31:00,1605,22,11526.05,
17908,15:32:00,15:32:00,4354,23,11764.5,
17908,15:34:00,15:34:00,10280,24,12347.51,
17908,15:36:00,15:36:00,4218,25,13199.95,
17908,15:37:00,15:37:00,4219,26,13545.67,
18200,14:33:00,14:33:00,3894,1,608.93,
18200,14:34:00,14:34:00,1308,2,1045.01,
18200,14:38:00,14:38:00,1278,3,1918.35,
18200,14:40:00,14:40:00,1274,4,2522.33,
18200,14:40:00,14:40:00,147023,5,2798.78,
18200,14:42:00,14:42:00,150553,6,3495.68,
18200,14:43:00,14:43:00,1336,7,3798.3,
18200,14:44:00,14:44:00,1338,8,4413.9,
18200,14:45:00,14:45:00,142463,9,4965.54,
18200,14:46:00,14:46:00,1516,10,5565.24,
18200,14:47:00,14:47:00,14379,11,5892.79,
18200,14:48:00,14:48:00,1522,12,6235.31,
18200,14:50:00,14:50:00,1537,13,6656.54,
18200,14:51:00,14:51:00,1541,14,7111.12,
18200,14:52:00,14:52:00,1543,15,7522.73,
18200,14:54:00,14:54:00,1572,16,8266.62,
18200,14:55:00,14:55:00,12027,17,8883.16,
18200,14:56:00,14:56:00,1567,18,9395.79,
18200,14:57:00,14:57:00,1569,19,9895.95,
18200,14:58:00,14:58:00,1571,20,10437.95,
18200,14:59:00,14:59:00,164563,21,10724.79,
18200,15:01:00,15:01:00,1605,22,11526.05,
18200,15:02:00,15:02:00,4354,23,11764.5,
18200,15:04:00,15:04:00,10280,24,12347.51,
18200,15:05:00,15:05:00,4218,25,13199.95,
18200,15:06:00,15:06:00,4219,26,13545.67,
18205,23:48:00,23:48:00,3894,1,608.93,
18205,23:49:00,23:49:00,1308,2,1045.01,
18205,23:52:00,23:52:00,1278,3,1918.35,
18205,23:53:00,23:53:00,1274,4,2522.33,
18205,23:54:00,23:54:00,147023,5,2798.78,
18205,23:56:00,23:56:00,150553,6,3495.68,
18205,23:57:00,23:57:00,1336,7,3798.3,
18205,23:57:00,23:57:00,1338,8,4413.9,
18205,23:58:00,23:58:00,142463,9,4965.54,
18205,23:59:00,23:59:00,1516,10,5565.24,
18205,24:00:00,24:00:00,14379,11,5892.79,
18205,24:01:00,24:01:00,1522,12,6235.31,
18205,24:02:00,24:02:00,1537,13,6656.54,
18205,24:03:00,24:03:00,1541,14,7111.12,
18205,24:04:00,24:04:00,1543,15,7522.73,
18205,24:05:00,24:05:00,1572,16,8266.62,
18205,24:07:00,24:07:00,12027,17,8883.16,
18205,24:08:00,24:08:00,1567,18,9395.79,
18205,24:09:00,24:09:00,1569,19,9895.95,
18205,24:10:00,24:10:00,1571,20,10437.95,
18205,24:11:00,24:11:00,164563,21,10724.79,
18205,24:12:00,24:12:00,1605,22,11526.05,
18205,24:13:00,24:13:00,4354,23,11764.5,
18205,24:15:00,24:15:00,10280,24,12347.51,
18205,24:17:00,24:17:00,4218,25,13199.95,
18205,24:18:00,24:18:00,4219,26,13545.67,
18259,11:10:00,11:10:00,3894,1,608.93,
18259,11:11:00,11:11:00,1308,2,1045.01,
18259,11:14:00,11:14:00,1278,3,1918.35,
18259,11:16:00,11:16:00,1274,4,2522.33,
18259,11:17:00,11:17:00,147023,5,2798.78,
18259,11:19:00,11:19:00,150553,6,3495.68,
18259,11:20:00,11:20:00,1336,7,3798.3,
18259,11:21:00,11:21:00,1338,8,4413.9,
18259,11:22:00,11:22:00,142463,9,4965.54,
18259,11:23:00,11:23:00,1516,10,5565.24,
18259,11:24:00,11:24:00,14379,11,5892.79,
18259,11:25:00,11:25:00,1522,12,6235.31,
18259,11:26:00,11:26:00,1537,13,6656.54,
18259,11:27:00,11:27:00,1541,14,7111.12,
18259,11:28:00,11:28:00,1543,15,7522.73,
18259,11:30:00,11:30:00,1572,16,8266.62,
18259,11:31:00,11:31:00,12027,17,8883.16,
18259,11:32:00,11:32:00,1567,18,9395.79,
18259,11:33:00,11:33:00,1569,19,9895.95,
18259,11:34:00,11:34:00,1571,20,10437.95,
18259,11:35:00,11:35:00,164563,21,10724.79,
18259,11:37:00,11:37:00,1605,22,11526.05,
18259,11:38:00,11:38:00,4354,23,11764.5,
18259,11:39:00,11:39:00,10280,24,12347.51,
18259,11:41:00,11:41:00,4218,25,13199.95,
18259,11:42:00,11:42:00,4219,26,13545.67,
18311,11:58:00,11:58:00,3894,1,608.93,
18311,11:59:00,11:59:00,1308,2,1045.01,
18311,12:02:00,12:02:00,1278,3,1918.35,
18311,12:04:00,12:04:00,1274,4,2522.33,
18311,12:05:00,12:05:00,147023,5,2798.78,
18311,12:07:00,12:07:00,150553,6,3495.68,
18311,12:08:00,12:08:00,1336,7,3798.3,
18311,12:09:00,12:09:00,1338,8,4413.9,
18311,12:10:00,12:10:00,142463,9,4965.54,
18311,12:11:00,12:11:00,1516,10,5565.24,
18311,12:12:00,12:12:00,14379,11,5892.79,
18311,12:13:00,12:13:00,1522,12,6235.31,
18311,12:14:00,12:14:00,1537,13,6656.54,
18311,12:15:00,12:15:00,1541,14,7111.12,
18311,12:16:00,12:16:00,1543,15,7522.73,
18311,12:18:00,12:18:00,1572,16,8266.62,
18311,12:19:00,12:19:00,12027,17,8883.16,
18311,12:20:00,12:20:00,1567,18,9395.79,
18311,12:21:00,12:21:00,1569,19,9895.95,
18311,12:22:00,12:22:00,1571,20,10437.95,
18311,12:23:00,12:23:00,164563,21,10724.79,
18311,12:25:00,12:25:00,1605,22,11526.05,
18311,12:26:00,12:26:00,4354,23,11764.5,
18311,12:27:00,12:27:00,10280,24,12347.51,
18311,12:29:00,12:29:00,4218,25,13199.95,
18311,12:30:00,12:30:00,4219,26,13545.67,
18380,13:55:00,13:55:00,3894,1,608.93,
18380,13:56:00,13:56:00,1308,2,1045.01,
18380,13:59:00,13:59:00,1278,3,1918.35,
18380,14:01:00,14:01:00,1274,4,2522.33,
18380,14:02:00,14:02:00,147023,5,2798.78,
18380,14:04:00,14:04:00,150553,6,3495.68,
18380,14:05:00,14:05:00,1336,7,3798.3,
18380,14:06:00,14:06:00,1338,8,4413.9,
18380,14:07:00,14:07:00,142463,9,4965.54,
18380,14:08:00,14:08:00,1516,10,5565.24,
18380,14:09:00,14:09:00,14379,11,5892.79,
18380,14:10:00,14:10:00,1522,12,6235.31,
18380,14:11:00,14:11:00,1537,13,6656.54,
18380,14:12:00,14:12:00,1541,14,7111.12,
18380,14:13:00,14:13:00,1543,15,7522.73,
18380,14:15:00,14:15:00,1572,16,8266.62,
18380,14:16:00,14:16:00,12027,17,8883.16,
18380,14:17:00,14:17:00,1567,18,9395.79,
18380,14:18:00,14:18:00,1569,19,9895.95,
18380,14:19:00,14:19:00,1571,20,10437.95,
18380,14:20:00,14:20:00,164563,21,10724.79,
18380,14:22:00,14:22:00,1605,22,11526.05,
18380,14:23:00,14:23:00,4354,23,11764.5,
18380,14:24:00,14:24:00,10280,24,12347.51,
18380,14:26:00,14:26:00,4218,25,13199.95,
18380,14:27:00,14:27:00,4219,26,13545.67,
18411,18:13:00,18:13:00,3894,1,608.93,
18411,18:14:00,18:14:00,1308,2,1045.01,
18411,18:18:00,18:18:00,1278,3,1918.35,
18411,18:20:00,18:20:00,1274,4,2522.33,
18411,18:20:00,18:20:00,147023,5,2798.78,
18411,18:22:00,18:22:00,150553,6,3495.68,
18411,18:23:00,18:23:00,1336,7,3798.3,
18411,18:24:00,18:24:00,1338,8,4413.9,
18411,18:25:00,18:25:00,142463,9,4965.54,
18411,18:26:00,18:26:00,1516,10,5565.24,
18411,18:27:00,18:27:00,14379,11,5892.79,
18411,18:28:00,18:28:00,1522,12,6235.31,
18411,18:29:00,18:29:00,1537,13,6656.54,
18411,18:30:00,18:30:00,1541,14,7111.12,
18411,18:32:00,18:32:00,1543,15,7522.73,
18411,18:33:00,18:33:00,1572,16,8266.62,
18411,18:35:00,18:35:00,12027,17,8883.16,
18411,18:36:00,18:36:00,1567,18,9395.79,
18411,18:37:00,18:37:00,1569,19,9895.95,
18411,18:38:00,18:38:00,1571,20,10437.95,
18411,18:39:00,18:39:00,164563,21,10724.79,
18411,18:41:00,18:41:00,1605,22,11526.05,
18411,18:41:00,18:41:00,4354,23,11764.5,
18411,18:43:00,18:43:00,10280,24,12347.51,
18411,18:45:00,18:45:00,4218,25,13199.95,
18411,18:46:00,18:46:00,4219,26,13545.67,
18488,13:36:00,13:36:00,3894,1,608.93,
18488,13:37:00,13:37:00,1308,2,1045.01,
18488,13:40:00,13:40:00,1278,3,1918.35,
18488,13:42:00,13:42:00,1274,4,2522.33,
18488,13:43:00,13:43:00,147023,5,2798.78,
18488,13:45:00,13:45:00,150553,6,3495.68,
18488,13:46:00,13:46:00,1336,7,3798.3,
18488,13:47:00,13:47:00,1338,8,4413.9,
18488,13:48:00,13:48:00,142463,9,4965.54,
18488,13:49:00,13:49:00,1516,10,5565.24,
18488,13:50:00,13:50:00,14379,11,5892.79,
18488,13:51:00,13:51:00,1522,12,6235.31,
18488,13:52:00,13:52:00,1537,13,6656.54,
18488,13:53:00,13:53:00,1541,14,7111.12,
18488,13:54:00,13:54:00,1543,15,7522.73,
18488,13:56:00,13:56:00,1572,16,8266.62,
18488,13:57:00,13:57:00,12027,17,8883.16,
18488,13:58:00,13:58:00,1567,18,9395.79,
18488,13:59:00,13:59:00,1569,19,9895.95,
18488,14:00:00,14:00:00,1571,20,10437.95,
18488,14:01:00,14:01:00,164563,21,10724.79,
18488,14:03:00,14:03:00,1605,22,11526.05,
18488,14:04:00,14:04:00,4354,23,11764.5,
18488,14:05:00,14:05:00,10280,24,12347.51,
18488,14:07:00,14:07:00,4218,25,13199.95,
18488,14:08:00,14:08:00,4219,26,13545.67,
18585,22:10:00,22:10:00,3894,1,608.93,
18585,22:11:00,22:11:00,1308,2,1045.01,
18585,22:14:00,22:14:00,1278,3,1918.35,
18585,22:16:00,22:16:00,1274,4,2522.33,
18585,22:17:00,22:17:00,147023,5,2798.78,
18585,22:18:00,22:18:00,150553,6,3495.68,
18585,22:19:00,22:19:00,1336,7,3798.3,
18585,22:20:00,22:20:00,1338,8,4413.9,
18585,22:21:00,22:21:00,142463,9,4965.54,
18585,22:22:00,22:22:00,1516,10,5565.24,
18585,22:23:00,22:23:00,14379,11,5892.79,
18585,22:24:00,22:24:00,1522,12,6235.31,
18585,22:25:00,22:25:00,1537,13,6656.54,
18585,22:26:00,22:26:00,1541,14,7111.12,
18585,22:27:00,22:27:00,1543,15,7522.73,
18585,22:29:00,22:29:00,1572,16,8266.62,
18585,22:30:00,22:30:00,12027,17,8883.16,
18585,22:31:00,22:31:00,1567,18,9395.79,
18585,22:32:00,22:32:00,1569,19,9895.95,
18585,22:33:00,22:33:00,1571,20,10437.95,
18585,22:34:00,22:34:00,164563,21,10724.79,
18585,22:36:00,22:36:00,1605,22,11526.05,
18585,22:37:00,22:37:00,4354,23,11764.5,
18585,22:38:00,22:38:00,10280,24,12347.51,
18585,22:40:00,22:40:00,4218,25,13199.95,
18585,22:41:00,22:41:00,4219,26,13545.67,
18797,17:23:00,17:23:00,3894,1,608.93,
18797,17:24:00,17:24:00,1308,2,1045.01,
18797,17:28:00,17:28:00,1278,3,1918.35,
18797,17:30:00,17:30:00,1274,4,2522.33,
18797,17:31:00,17:31:00,147023,5,2798.78,
18797,17:33:00,17:33:00,150553,6,3495.68,
18797,17:34:00,17:34:00,1336,7,3798.3,
18797,17:35:00,17:35:00,1338,8,4413.9,
18797,17:36:00,17:36:00,142463,9,4965.54,
18797,17:37:00,17:37:00,1516,10,5565.24,
18797,17:38:00,17:38:00,14379,11,5892.79,
18797,17:39:00,17:39:00,1522,12,6235.31,
18797,17:40:00,17:40:00,1537,13,6656.54,
18797,17:42:00,17:42:00,1541,14,7111.12,
18797,17:43:00,17:43:00,1543,15,7522.73,
18797,17:45:00,17:45:00,1572,16,8266.62,
18797,17:46:00,17:46:00,12027,17,8883.16,
18797,17:47:00,17:47:00,1567,18,9395.79,
18797,17:48:00,17:48:00,1569,19,9895.95,
18797,17:50:00,17:50:00,1571,20,10437.95,
18797,17:51:00,17:51:00,164563,21,10724.79,
18797,17:53:00,17:53:00,1605,22,11526.05,
18797,17:54:00,17:54:00,4354,23,11764.5,
18797,17:56:00,17:56:00,10280,24,12347.51,
18797,17:57:00,17:57:00,4218,25,13199.95,
18797,17:59:00,17:59:00,4219,26,13545.67,
18820,12:45:00,12:45:00,3894,1,608.93,
18820,12:46:00,12:46:00,1308,2,1045.01,
18820,12:49:00,12:49:00,1278,3,1918.35,
18820,12:51:00,12:51:00,1274,4,2522.33,
18820,12:52:00,12:52:00,147023,5,2798.78,
18820,12:54:00,12:54:00,150553,6,3495.68,
18820,12:55:00,12:55:00,1336,7,3798.3,
18820,12:56:00,12:56:00,1338,8,4413.9,
18820,12:57:00,12:57:00,142463,9,4965.54,
18820,12:58:00,12:58:00,1516,10,5565.24,
18820,12:59:00,12:59:00,14379,11,5892.79,
18820,13:00:00,13:00:00,1522,12,6235.31,
18820,13:01:00,13:01:00,1537,13,6656.54,
18820,13:02:00,13:02:00,1541,14,7111.12,
18820,13:03:00,13:03:00,1543,15,7522.73,
18820,13:05:00,13:05:00,1572,16,8266.62,
18820,13:06:00,13:06:00,12027,17,8883.16,
18820,13:07:00,13:07:00,1567,18,9395.79,
18820,13:08:00,13:08:00,1569,19,9895.95,
18820,13:09:00,13:09:00,1571,20,10437.95,
18820,13:10:00,13:10:00,164563,21,10724.79,
18820,13:12:00,13:12:00,1605,22,11526.05,
18820,13:13:00,13:13:00,4354,23,11764.5,
18820,13:14:00,13:14:00,10280,24,12347.51,
18820,13:16:00,13:16:00,4218,25,13199.95,
18820,13:17:00,13:17:00,4219,26,13545.67,
18852,15:42:00,15:42:00,3894,1,608.93,
18852,15:43:00,15:43:00,1308,2,1045.01,
18852,15:47:00,15:47:00,1278,3,1918.35,
18852,15:49:00,15:49:00,1274,4,2522.33,
18852,15:50:00,15:50:00,147023,5,2798.78,
18852,15:52:00,15:52:00,150553,6,3495.68,
18852,15:52:00,15:52:00,1336,7,3798.3,
18852,15:54:00,15:54:00,1338,8,4413.9,
18852,15:55:00,15:55:00,142463,9,4965.54,
18852,15:56:00,15:56:00,1516,10,5565.24,
18852,15:57:00,15:57:00,14379,11,5892.79,
18852,15:58:00,15:58:00,1522,12,6235.31,
18852,15:59:00,15:59:00,1537,13,6656.54,
18852,16:00:00,16:00:00,1541,14,7111.12,
18852,16:02:00,16:02:00,1543,15,7522.73,
18852,16:03:00,16:03:00,1572,16,8266.62,
18852,16:05:00,16:05:00,12027,17,8883.16,
18852,16:06:00,16:06:00,1567,18,9395.79,
18852,16:07:00,16:07:00,1569,19,9895.95,
18852,16:08:00,16:08:00,1571,20,10437.95,
18852,16:09:00,16:09:00,164563,21,10724.79,
18852,16:11:00,16:11:00,1605,22,11526.05,
18852,16:12:00,16:12:00,4354,23,11764.5,
18852,16:14:00,16:14:00,10280,24,12347.51,
18852,16:16:00,16:16:00,4218,25,13199.95,
18852,16:17:00,16:17:00,4219,26,13545.67,
18982,05:25:00,05:25:00,3894,1,608.93,
18982,05:26:00,05:26:00,1308,2,1045.01,
18982,05:28:00,05:28:00,1278,3,1918.35,
18982,05:30:00,05:30:00,1274,4,2522.33,
18982,05:30:00,05:30:00,147023,5,2798.78,
18982,05:32:00,05:32:00,150553,6,3495.68,
18982,05:32:00,05:32:00,1336,7,3798.3,
18982,05:33:00,05:33:00,1338,8,4413.9,
18982,05:34:00,05:34:00,142463,9,4965.54,
18982,05:35:00,05:35:00,1516,10,5565.24,
18982,05:36:00,05:36:00,14379,11,5892.79,
18982,05:36:00,05:36:00,1522,12,6235.31,
18982,05:37:00,05:37:00,1537,13,6656.54,
18982,05:38:00,05:38:00,1541,14,7111.12,
18982,05:39:00,05:39:00,1543,15,7522.73,
18982,05:40:00,05:40:00,1572,16,8266.62,
18982,05:41:00,05:41:00,12027,17,8883.16,
18982,05:42:00,05:42:00,1567,18,9395.79,
18982,05:42:00,05:42:00,1569,19,9895.95,
18982,05:43:00,05:43:00,1571,20,10437.95,
18982,05:44:00,05:44:00,164563,21,10724.79,
18982,05:46:00,05:46:00,1605,22,11526.05,
18982,05:47:00,05:47:00,4354,23,11764.5,
18982,05:48:00,05:48:00,10280,24,12347.51,
18982,05:50:00,05:50:00,4218,25,13199.95,
18982,05:51:00,05:51:00,4219,26,13545.67,
19131,06:31:00,06:31:00,3894,1,608.93,
19131,06:32:00,06:32:00,1308,2,1045.01,
19131,06:34:00,06:34:00,1278,3,1918.35,
19131,06:36:00,06:36:00,1274,4,2522.33,
19131,06:37:00,06:37:00,147023,5,2798.78,
19131,06:38:00,06:38:00,150553,6,3495.68,
19131,06:39:00,06:39:00,1336,7,3798.3,
19131,06:39:00,06:39:00,1338,8,4413.9,
19131,06:40:00,06:40:00,142463,9,4965.54,
19131,06:41:00,06:41:00,1516,10,5565.24,
19131,06:42:00,06:42:00,14379,11,5892.79,
19131,06:42:00,06:42:00,1522,12,6235.31,
19131,06:43:00,06:43:00,1537,13,6656.54,
19131,06:44:00,06:44:00,1541,14,7111.12,
19131,06:45:00,06:45:00,1543,15,7522.73,
19131,06:46:00,06:46:00,1572,16,8266.62,
19131,06:47:00,06:47:00,12027,17,8883.16,
19131,06:48:00,06:48:00,1567,18,9395.79,
19131,06:49:00,06:49:00,1569,19,9895.95,
19131,06:50:00,06:50:00,1571,20,10437.95,
19131,06:51:00,06:51:00,164563,21,10724.79,
19131,06:53:00,06:53:00,1605,22,11526.05,
19131,06:53:00,06:53:00,4354,23,11764.5,
19131,06:55:00,06:55:00,10280,24,12347.51,
19131,06:57:00,06:57:00,4218,25,13199.95,
19131,06:58:00,06:58:00,4219,26,13545.67,
19133,12:53:00,12:53:00,3894,1,608.93,
19133,12:54:00,12:54:00,1308,2,1045.01,
19133,12:57:00,12:57:00,1278,3,1918.35,
19133,12:59:00,12:59:00,1274,4,2522.33,
19133,13:00:00,13:00:00,147023,5,2798.78,
19133,13:01:00,13:01:00,150553,6,3495.68,
19133,13:02:00,13:02:00,1336,7,3798.3,
19133,13:03:00,13:03:00,1338,8,4413.9,
19133,13:04:00,13:04:00,142463,9,4965.54,
19133,13:05:00,13:05:00,1516,10,5565.24,
19133,13:06:00,13:06:00,14379,11,5892.79,
19133,13:07:00,13:07:00,1522,12,6235.31,
19133,13:08:00,13:08:00,1537,13,6656.54,
19133,13:09:00,13:09:00,1541,14,7111.12,
19133,13:10:00,13:10:00,1543,15,7522.73,
19133,13:12:00,13:12:00,1572,16,8266.62,
19133,13:13:00,13:13:00,12027,17,8883.16,
19133,13:14:00,13:14:00,1567,18,9395.79,
19133,13:15:00,13:15:00,1569,19,9895.95,
19133,13:17:00,13:17:00,1571,20,10437.95,
19133,13:17:00,13:17:00,164563,21,10724.79,
19133,13:19:00,13:19:00,1605,22,11526.05,
19133,13:20:00,13:20:00,4354,23,11764.5,
19133,13:22:00,13:22:00,10280,24,12347.51,
19133,13:24:00,13:24:00,4218,25,13199.95,
19133,13:25:00,13:25:00,4219,26,13545.67,
19308,09:23:00,09:23:00,3894,1,608.93,
19308,09:24:00,09:24:00,1308,2,1045.01,
19308,09:27:00,09:27:00,1278,3,1918.35,
19308,09:29:00,09:29:00,1274,4,2522.33,
19308,09:30:00,09:30:00,147023,5,2798.78,
19308,09:31:00,09:31:00,150553,6,3495.68,
19308,09:32:00,09:32:00,1336,7,3798.3,
19308,09:33:00,09:33:00,1338,8,4413.9,
19308,09:34:00,09:34:00,142463,9,4965.54,
19308,09:35:00,09:35:00,1516,10,5565.24,
19308,09:36:00,09:36:00,14379,11,5892.79,
19308,09:37:00,09:37:00,1522,12,6235.31,
19308,09:38:00,09:38:00,1537,13,6656.54,
19308,09:39:00,09:39:00,1541,14,7111.12,
19308,09:40:00,09:40:00,1543,15,7522.73,
19308,09:42:00,09:42:00,1572,16,8266.62,
19308,09:43:00,09:43:00,12027,17,8883.16,
19308,09:44:00,09:44:00,1567,18,9395.79,
19308,09:45:00,09:45:00,1569,19,9895.95,
19308,09:47:00,09:47:00,1571,20,10437.95,
19308,09:47:00,09:47:00,164563,21,10724.79,
19308,09:49:00,09:49:00,1605,22,11526.05,
19308,09:50:00,09:50:00,4354,23,11764.5,
19308,09:52:00,09:52:00,10280,24,12347.51,
19308,09:54:00,09:54:00,4218,25,13199.95,
19308,09:55:00,09:55:00,4219,26,13545.67,
19472,08:16:00,08:16:00,3894,1,608.93,
19472,08:17:00,08:17:00,1308,2,1045.01,
19472,08:20:00,08:20:00,1278,3,1918.35,
19472,08:21:00,08:21:00,1274,4,2522.33,
19472,08:22:00,08:22:00,147023,5,2798.78,
19472,08:24:00,08:24:00,150553,6,3495.68,
19472,08:24:00,08:24:00,1336,7,3798.3,
19472,08:25:00,08:25:00,1338,8,4413.9,
19472,08:26:00,08:26:00,142463,9,4965.54,
19472,08:27:00,08:27:00,1516,10,5565.24,
19472,08:28:00,08:28:00,14379,11,5892.79,
19472,08:29:00,08:29:00,1522,12,6235.31,
19472,08:30:00,08:30:00,1537,13,6656.54,
19472,08:31:00,08:31:00,1541,14,7111.12,
19472,08:31:00,08:31:00,1543,15,7522.73,
19472,08:33:00,08:33:00,1572,16,8266.62,
19472,08:34:00,08:34:00,12027,17,8883.16,
19472,08:35:00,08:35:00,1567,18,9395.79,
19472,08:36:00,08:36:00,1569,19,9895.95,
19472,08:37:00,08:37:00,1571,20,10437.95,
19472,08:38:00,08:38:00,164563,21,10724.79,
19472,08:40:00,08:40:00,1605,22,11526.05,
19472,08:40:00,08:40:00,4354,23,11764.5,
19472,08:42:00,08:42:00,10280,24,12347.51,
19472,08:44:00,08:44:00,4218,25,13199.95,
19472,08:45:00,08:45:00,4219,26,13545.67,
19855,10:27:00,10:27:00,3894,1,608.93,
19855,10:28:00,10:28:00,1308,2,1045.01,
19855,10:31:00,10:31:00,1278,3,1918.35,
19855,10:33:00,10:33:00,1274,4,2522.33,
19855,10:34:00,10:34:00,147023,5,2798.78,
19855,10:35:00,10:35:00,150553,6,3495.68,
19855,10:36:00,10:36:00,1336,7,3798.3,
19855,10:37:00,10:37:00,1338,8,4413.9,
19855,10:38:00,10:38:00,142463,9,4965.54,
19855,10:39:00,10:39:00,1516,10,5565.24,
19855,10:40:00,10:40:00,14379,11,5892.79,
19855,10:41:00,10:41:00,1522,12,6235.31,
19855,10:42:00,10:42:00,1537,13,6656.54,
19855,10:43:00,10:43:00,1541,14,7111.12,
19855,10:44:00,10:44:00,1543,15,7522.73,
19855,10:46:00,10:46:00,1572,16,8266.62,
19855,10:47:00,10:47:00,12027,17,8883.16,
19855,10:48:00,10:48:00,1567,18,9395.79,
19855,10:49:00,10:49:00,1569,19,9895.95,
19855,10:51:00,10:51:00,1571,20,10437.95,
19855,10:51:00,10:51:00,164563,21,10724.79,
19855,10:53:00,10:53:00,1605,22,11526.05,
19855,10:54:00,10:54:00,4354,23,11764.5,
19855,10:56:00,10:56:00,10280,24,12347.51,
19855,10:58:00,10:58:00,4218,25,13199.95,
19855,10:59:00,10:59:00,4219,26,13545.67,
19974,14:12:00,14:12:00,3894,1,608.93,
19974,14:13:00,14:13:00,1308,2,1045.01,
19974,14:16:00,14:16:00,1278,3,1918.35,
19974,14:18:00,14:18:00,1274,4,2522.33,
19974,14:19:00,14:19:00,147023,5,2798.78,
19974,14:21:00,14:21:00,150553,6,3495.68,
19974,14:22:00,14:22:00,1336,7,3798.3,
19974,14:23:00,14:23:00,1338,8,4413.9,
19974,14:24:00,14:24:00,142463,9,4965.54,
19974,14:25:00,14:25:00,1516,10,5565.24,
19974,14:26:00,14:26:00,14379,11,5892.79,
19974,14:27:00,14:27:00,1522,12,6235.31,
19974,14:28:00,14:28:00,1537,13,6656.54,
19974,14:29:00,14:29:00,1541,14,7111.12,
19974,14:30:00,14:30:00,1543,15,7522.73,
19974,14:32:00,14:32:00,1572,16,8266.62,
19974,14:33:00,14:33:00,12027,17,8883.16,
19974,14:34:00,14:34:00,1567,18,9395.79,
19974,14:35:00,14:35:00,1569,19,9895.95,
19974,14:36:00,14:36:00,1571,20,10437.95,
19974,14:37:00,14:37:00,164563,21,10724.79,
19974,14:39:00,14:39:00,1605,22,11526.05,
19974,14:40:00,14:40:00,4354,23,11764.5,
19974,14:41:00,14:41:00,10280,24,12347.51,
19974,14:43:00,14:43:00,4218,25,13199.95,
19974,14:44:00,14:44:00,4219,26,13545.67,
20043,22:14:00,22:14:00,3894,1,608.93,
20043,22:15:00,22:15:00,1308,2,1045.01,
20043,22:18:00,22:18:00,1278,3,1918.35,
20043,22:20:00,22:20:00,1274,4,2522.33,
20043,22:21:00,22:21:00,147023,5,2798.78,
20043,22:22:00,22:22:00,150553,6,3495.68,
20043,22:23:00,22:23:00,1336,7,3798.3,
20043,22:24:00,22:24:00,1338,8,4413.9,
20043,22:25:00,22:25:00,142463,9,4965.54,
20043,22:26:00,22:26:00,1516,10,5565.24,
20043,22:27:00,22:27:00,14379,11,5892.79,
20043,22:28:00,22:28:00,1522,12,6235.31,
20043,22:29:00,22:29:00,1537,13,6656.54,
20043,22:30:00,22:30:00,1541,14,7111.12,
20043,22:31:00,22:31:00,1543,15,7522.73,
20043,22:33:00,22:33:00,1572,16,8266.62,
20043,22:34:00,22:34:00,12027,17,8883.16,
20043,22:35:00,22:35:00,1567,18,9395.79,
20043,22:36:00,22:36:00,1569,19,9895.95,
20043,22:37:00,22:37:00,1571,20,10437.95,
20043,22:37:00,22:37:00,164563,21,10724.79,
20043,22:39:00,22:39:00,1605,22,11526.05,
20043,22:40:00,22:40:00,4354,23,11764.5,
20043,22:42:00,22:42:00,10280,24,12347.51,
20043,22:44:00,22:44:00,4218,25,13199.95,
20043,22:45:00,22:45:00,4219,26,13545.67,
20211,14:51:00,14:51:00,3894,1,608.93,
20211,14:52:00,14:52:00,1308,2,1045.01,
20211,14:56:00,14:56:00,1278,3,1918.35,
20211,14:58:00,14:58:00,1274,4,2522.33,
20211,14:58:00,14:58:00,147023,5,2798.78,
20211,15:00:00,15:00:00,150553,6,3495.68,
20211,15:01:00,15:01:00,1336,7,3798.3,
20211,15:02:00,15:02:00,1338,8,4413.9,
20211,15:03:00,15:03:00,142463,9,4965.54,
20211,15:04:00,15:04:00,1516,10,5565.24,
20211,15:05:00,15:05:00,14379,11,5892.79,
20211,15:06:00,15:06:00,1522,12,6235.31,
20211,15:08:00,15:08:00,1537,13,6656.54,
20211,15:09:00,15:09:00,1541,14,7111.12,
20211,15:10:00,15:10:00,1543,15,7522.73,
20211,15:12:00,15:12:00,1572,16,8266.62,
20211,15:13:00,15:13:00,12027,17,8883.16,
20211,15:14:00,15:14:00,1567,18,9395.79,
20211,15:15:00,15:15:00,1569,19,9895.95,
20211,15:16:00,15:16:00,1571,20,10437.95,
20211,15:17:00,15:17:00,164563,21,10724.79,
20211,15:19:00,15:19:00,1605,22,11526.05,
20211,15:20:00,15:20:00,4354,23,11764.5,
20211,15:22:00,15:22:00,10280,24,12347.51,
20211,15:23:00,15:23:00,4218,25,13199.95,
20211,15:24:00,15:24:00,4219,26,13545.67,
20289,12:35:00,12:35:00,3894,1,608.93,
20289,12:36:00,12:36:00,1308,2,1045.01,
20289,12:39:00,12:39:00,1278,3,1918.35,
20289,12:41:00,12:41:00,1274,4,2522.33,
20289,12:42:00,12:42:00,147023,5,2798.78,
20289,12:43:00,12:43:00,150553,6,3495.68,
20289,12:44:00,12:44:00,1336,7,3798.3,
20289,12:45:00,12:45:00,1338,8,4413.9,
20289,12:46:00,12:46:00,142463,9,4965.54,
20289,12:47:00,12:47:00,1516,10,5565.24,
20289,12:48:00,12:48:00,14379,11,5892.79,
20289,12:49:00,12:49:00,1522,12,6235.31,
20289,12:50:00,12:50:00,1537,13,6656.54,
20289,12:51:00,12:51:00,1541,14,7111.12,
20289,12:52:00,12:52:00,1543,15,7522.73,
20289,12:54:00,12:54:00,1572,16,8266.62,
20289,12:55:00,12:55:00,12027,17,8883.16,
20289,12:56:00,12:56:00,1567,18,9395.79,
20289,12:57:00,12:57:00,1569,19,9895.95,
20289,12:59:00,12:59:00,1571,20,10437.95,
20289,12:59:00,12:59:00,164563,21,10724.79,
20289,13:01:00,13:01:00,1605,22,11526.05,
20289,13:02:00,13:02:00,4354,23,11764.5,
20289,13:04:00,13:04:00,10280,24,12347.51,
20289,13:06:00,13:06:00,4218,25,13199.95,
20289,13:07:00,13:07:00,4219,26,13545.67,
20526,17:36:00,17:36:00,3894,1,608.93,
20526,17:37:00,17:37:00,1308,2,1045.01,
20526,17:41:00,17:41:00,1278,3,1918.35,
20526,17:43:00,17:43:00,1274,4,2522.33,
20526,17:43:00,17:43:00,147023,5,2798.78,
20526,17:45:00,17:45:00,150553,6,3495.68,
20526,17:46:00,17:46:00,1336,7,3798.3,
20526,17:47:00,17:47:00,1338,8,4413.9,
20526,17:48:00,17:48:00,142463,9,4965.54,
20526,17:49:00,17:49:00,1516,10,5565.24,
20526,17:50:00,17:50:00,14379,11,5892.79,
20526,17:51:00,17:51:00,1522,12,6235.31,
20526,17:53:00,17:53:00,1537,13,6656.54,
20526,17:54:00,17:54:00,1541,14,7111.12,
20526,17:55:00,17:55:00,1543,15,7522.73,
20526,17:57:00,17:57:00,1572,16,8266.62,
20526,17:58:00,17:58:00,12027,17,8883.16,
20526,17:59:00,17:59:00,1567,18,9395.79,
20526,18:00:00,18:00:00,1569,19,9895.95,
20526,18:01:00,18:01:00,1571,20,10437.95,
20526,18:02:00,18:02:00,164563,21,10724.79,
20526,18:04:00,18:04:00,1605,22,11526.05,
20526,18:05:00,18:05:00,4354,23,11764.5,
20526,18:07:00,18:07:00,10280,24,12347.51,
20526,18:08:00,18:08:00,4218,25,13199.95,
20526,18:09:00,18:09:00,4219,26,13545.67,
20648,19:15:00,19:15:00,3894,1,608.93,
20648,19:16:00,19:16:00,1308,2,1045.01,
20648,19:19:00,19:19:00,1278,3,1918.35,
20648,19:21:00,19:21:00,1274,4,2522.33,
20648,19:22:00,19:22:00,147023,5,2798.78,
20648,19:24:00,19:24:00,150553,6,3495.68,
20648,19:25:00,19:25:00,1336,7,3798.3,
20648,19:26:00,19:26:00,1338,8,4413.9,
20648,19:27:00,19:27:00,142463,9,4965.54,
20648,19:28:00,19:28:00,1516,10,5565.24,
20648,19:29:00,19:29:00,14379,11,5892.79,
20648,19:30:00,19:30:00,1522,12,6235.31,
20648,19:31:00,19:31:00,1537,13,6656.54,
20648,19:32:00,19:32:00,1541,14,7111.12,
20648,19:33:00,19:33:00,1543,15,7522.73,
20648,19:35:00,19:35:00,1572,16,8266.62,
20648,19:36:00,19:36:00,12027,17,8883.16,
20648,19:37:00,19:37:00,1567,18,9395.79,
20648,19:38:00,19:38:00,1569,19,9895.95,
20648,19:40:00,19:40:00,1571,20,10437.95,
20648,19:40:00,19:40:00,164563,21,10724.79,
20648,19:42:00,19:42:00,1605,22,11526.05,
20648,19:43:00,19:43:00,4354,23,11764.5,
20648,19:45:00,19:45:00,10280,24,12347.51,
20648,19:47:00,19:47:00,4218,25,13199.95,
20648,19:48:00,19:48:00,4219,26,13545.67,
20797,11:03:00,11:03:00,3894,1,608.93,
20797,11:04:00,11:04:00,1308,2,1045.01,
20797,11:07:00,11:07:00,1278,3,1918.35,
20797,11:09:00,11:09:00,1274,4,2522.33,
20797,11:10:00,11:10:00,147023,5,2798.78,
20797,11:11:00,11:11:00,150553,6,3495.68,
20797,11:12:00,11:12:00,1336,7,3798.3,
20797,11:13:00,11:13:00,1338,8,4413.9,
20797,11:14:00,11:14:00,142463,9,4965.54,
20797,11:15:00,11:15:00,1516,10,5565.24,
20797,11:16:00,11:16:00,14379,11,5892.79,
20797,11:17:00,11:17:00,1522,12,6235.31,
20797,11:18:00,11:18:00,1537,13,6656.54,
20797,11:19:00,11:19:00,1541,14,7111.12,
20797,11:20:00,11:20:00,1543,15,7522.73,
20797,11:22:00,11:22:00,1572,16,8266.62,
20797,11:23:00,11:23:00,12027,17,8883.16,
20797,11:24:00,11:24:00,1567,18,9395.79,
20797,11:25:00,11:25:00,1569,19,9895.95,
20797,11:27:00,11:27:00,1571,20,10437.95,
20797,11:27:00,11:27:00,164563,21,10724.79,
20797,11:29:00,11:29:00,1605,22,11526.05,
20797,11:30:00,11:30:00,4354,23,11764.5,
20797,11:32:00,11:32:00,10280,24,12347.51,
20797,11:34:00,11:34:00,4218,25,13199.95,
20797,11:35:00,11:35:00,4219,26,13545.67,
20872,23:28:00,23:28:00,3894,1,608.93,
20872,23:29:00,23:29:00,1308,2,1045.01,
20872,23:32:00,23:32:00,1278,3,1918.35,
20872,23:33:00,23:33:00,1274,4,2522.33,
20872,23:34:00,23:34:00,147023,5,2798.78,
20872,23:36:00,23:36:00,150553,6,3495.68,
20872,23:37:00,23:37:00,1336,7,3798.3,
20872,23:37:00,23:37:00,1338,8,4413.9,
20872,23:38:00,23:38:00,142463,9,4965.54,
20872,23:39:00,23:39:00,1516,10,5565.24,
20872,23:40:00,23:40:00,14379,11,5892.79,
20872,23:41:00,23:41:00,1522,12,6235.31,
20872,23:42:00,23:42:00,1537,13,6656.54,
20872,23:43:00,23:43:00,1541,14,7111.12,
20872,23:44:00,23:44:00,1543,15,7522.73,
20872,23:46:00,23:46:00,1572,16,8266.62,
20872,23:47:00,23:47:00,12027,17,8883.16,
20872,23:48:00,23:48:00,1567,18,9395.79,
20872,23:49:00,23:49:00,1569,19,9895.95,
20872,23:50:00,23:50:00,1571,20,10437.95,
20872,23:51:00,23:51:00,164563,21,10724.79,
20872,23:53:00,23:53:00,1605,22,11526.05,
20872,23:54:00,23:54:00,4354,23,11764.5,
20872,23:55:00,23:55:00,10280,24,12347.51,
20872,23:57:00,23:57:00,4218,25,13199.95,
20872,23:58:00,23:58:00,4219,26,13545.67,
20984,21:34:00,21:34:00,3894,1,608.93,
20984,21:35:00,21:35:00,1308,2,1045.01,
20984,21:38:00,21:38:00,1278,3,1918.35,
20984,21:40:00,21:40:00,1274,4,2522.33,
20984,21:41:00,21:41:00,147023,5,2798.78,
20984,21:42:00,21:42:00,150553,6,3495.68,
20984,21:43:00,21:43:00,1336,7,3798.3,
20984,21:44:00,21:44:00,1338,8,4413.9,
20984,21:45:00,21:45:00,142463,9,4965.54,
20984,21:46:00,21:46:00,1516,10,5565.24,
20984,21:47:00,21:47:00,14379,11,5892.79,
20984,21:48:00,21:48:00,1522,12,6235.31,
20984,21:49:00,21:49:00,1537,13,6656.54,
20984,21:50:00,21:50:00,1541,14,7111.12,
20984,21:51:00,21:51:00,1543,15,7522.73,
20984,21:53:00,21:53:00,1572,16,8266.62,
20984,21:54:00,21:54:00,12027,17,8883.16,
20984,21:55:00,21:55:00,1567,18,9395.79,
20984,21:56:00,21:56:00,1569,19,9895.95,
20984,21:57:00,21:57:00,1571,20,10437.95,
20984,21:58:00,21:58:00,164563,21,10724.79,
20984,22:00:00,22:00:00,1605,22,11526.05,
20984,22:01:00,22:01:00,4354,23,11764.5,
20984,22:02:00,22:02:00,10280,24,12347.51,
20984,22:04:00,22:04:00,4218,25,13199.95,
20984,22:05:00,22:05:00,4219,26,13545.67,
21528,13:31:00,13:31:00,3894,1,608.93,
21528,13:32:00,13:32:00,1308,2,1045.01,
21528,13:35:00,13:35:00,1278,3,1918.35,
21528,13:37:00,13:37:00,1274,4,2522.33,
21528,13:38:00,13:38:00,147023,5,2798.78,
21528,13:40:00,13:40:00,150553,6,3495.68,
21528,13:40:00,13:40:00,1336,7,3798.3,
21528,13:41:00,13:41:00,1338,8,4413.9,
21528,13:42:00,13:42:00,142463,9,4965.54,
21528,13:43:00,13:43:00,1516,10,5565.24,
21528,13:44:00,13:44:00,14379,11,5892.79,
21528,13:45:00,13:45:00,1522,12,6235.31,
21528,13:46:00,13:46:00,1537,13,6656.54,
21528,13:47:00,13:47:00,1541,14,7111.12,
21528,13:49:00,13:49:00,1543,15,7522.73,
21528,13:50:00,13:50:00,1572,16,8266.62,
21528,13:51:00,13:51:00,12027,17,8883.16,
21528,13:53:00,13:53:00,1567,18,9395.79,
21528,13:54:00,13:54:00,1569,19,9895.95,
21528,13:55:00,13:55:00,1571,20,10437.95,
21528,13:56:00,13:56:00,164563,21,10724.79,
21528,13:58:00,13:58:00,1605,22,11526.05,
21528,13:58:00,13:58:00,4354,23,11764.5,
21528,14:00:00,14:00:00,10280,24,12347.51,
21528,14:02:00,14:02:00,4218,25,13199.95,
21528,14:03:00,14:03:00,4219,26,13545.67,
21529,21:52:00,21:52:00,3894,1,608.93,
21529,21:53:00,21:53:00,1308,2,1045.01,
21529,21:56:00,21:56:00,1278,3,1918.35,
21529,21:58:00,21:58:00,1274,4,2522.33,
21529,21:59:00,21:59:00,147023,5,2798.78,
21529,22:00:00,22:00:00,150553,6,3495.68,
21529,22:01:00,22:01:00,1336,7,3798.3,
21529,22:02:00,22:02:00,1338,8,4413.9,
21529,22:03:00,22:03:00,142463,9,4965.54,
21529,22:04:00,22:04:00,1516,10,5565.24,
21529,22:05:00,22:05:00,14379,11,5892.79,
21529,22:06:00,22:06:00,1522,12,6235.31,
21529,22:07:00,22:07:00,1537,13,6656.54,
21529,22:08:00,22:08:00,1541,14,7111.12,
21529,22:09:00,22:09:00,1543,15,7522.73,
21529,22:11:00,22:11:00,1572,16,8266.62,
21529,22:12:00,22:12:00,12027,17,8883.16,
21529,22:13:00,22:13:00,1567,18,9395.79,
21529,22:14:00,22:14:00,1569,19,9895.95,
21529,22:15:00,22:15:00,1571,20,10437.95,
21529,22:16:00,22:16:00,164563,21,10724.79,
21529,22:18:00,22:18:00,1605,22,11526.05,
21529,22:18:00,22:18:00,4354,23,11764.5,
21529,22:20:00,22:20:00,10280,24,12347.51,
21529,22:22:00,22:22:00,4218,25,13199.95,
21529,22:23:00,22:23:00,4219,26,13545.67,
21540,18:22:00,18:22:00,3894,1,608.93,
21540,18:23:00,18:23:00,1308,2,1045.01,
21540,18:26:00,18:26:00,1278,3,1918.35,
21540,18:28:00,18:28:00,1274,4,2522.33,
21540,18:29:00,18:29:00,147023,5,2798.78,
21540,18:31:00,18:31:00,150553,6,3495.68,
21540,18:32:00,18:32:00,1336,7,3798.3,
21540,18:33:00,18:33:00,1338,8,4413.9,
21540,18:34:00,18:34:00,142463,9,4965.54,
21540,18:35:00,18:35:00,1516,10,5565.24,
21540,18:36:00,18:36:00,14379,11,5892.79,
21540,18:37:00,18:37:00,1522,12,6235.31,
21540,18:39:00,18:39:00,1537,13,6656.54,
21540,18:40:00,18:40:00,1541,14,7111.12,
21540,18:41:00,18:41:00,1543,15,7522.73,
21540,18:43:00,18:43:00,1572,16,8266.62,
21540,18:44:00,18:44:00,12027,17,8883.16,
21540,18:45:00,18:45:00,1567,18,9395.79,
21540,18:46:00,18:46:00,1569,19,9895.95,
21540,18:47:00,18:47:00,1571,20,10437.95,
21540,18:48:00,18:48:00,164563,21,10724.79,
21540,18:50:00,18:50:00,1605,22,11526.05,
21540,18:51:00,18:51:00,4354,23,11764.5,
21540,18:53:00,18:53:00,10280,24,12347.51,
21540,18:55:00,18:55:00,4218,25,13199.95,
21540,18:56:00,18:56:00,4219,26,13545.67,
21606,20:03:00,20:03:00,3894,1,608.93,
21606,20:04:00,20:04:00,1308,2,1045.01,
21606,20:07:00,20:07:00,1278,3,1918.35,
21606,20:09:00,20:09:00,1274,4,2522.33,
21606,20:10:00,20:10:00,147023,5,2798.78,
21606,20:12:00,20:12:00,150553,6,3495.68,
21606,20:13:00,20:13:00,1336,7,3798.3,
21606,20:14:00,20:14:00,1338,8,4413.9,
21606,20:15:00,20:15:00,142463,9,4965.54,
21606,20:16:00,20:16:00,1516,10,5565.24,
21606,20:17:00,20:17:00,14379,11,5892.79,
21606,20:18:00,20:18:00,1522,12,6235.31,
21606,20:19:00,20:19:00,1537,13,6656.54,
21606,20:20:00,20:20:00,1541,14,7111.12,
21606,20:21:00,20:21:00,1543,15,7522.73,
21606,20:23:00,20:23:00,1572,16,8266.62,
21606,20:24:00,20:24:00,12027,17,8883.16,
21606,20:25:00,20:25:00,1567,18,9395.79,
21606,20:26:00,20:26:00,1569,19,9895.95,
21606,20:27:00,20:27:00,1571,20,10437.95,
21606,20:28:00,20:28:00,164563,21,10724.79,
21606,20:30:00,20:30:00,1605,22,11526.05,
21606,20:31:00,20:31:00,4354,23,11764.5,
21606,20:32:00,20:32:00,10280,24,12347.51,
21606,20:34:00,20:34:00,4218,25,13199.95,
21606,20:35:00,20:35:00,4219,26,13545.67,
21751,05:38:00,05:38:00,3894,1,608.93,
21751,05:39:00,05:39:00,1308,2,1045.01,
21751,05:41:00,05:41:00,1278,3,1918.35,
21751,05:43:00,05:43:00,1274,4,2522.33,
21751,05:43:00,05:43:00,147023,5,2798.78,
21751,05:45:00,05:45:00,150553,6,3495.68,
21751,05:45:00,05:45:00,1336,7,3798.3,
21751,05:46:00,05:46:00,1338,8,4413.9,
21751,05:47:00,05:47:00,142463,9,4965.54,
21751,05:48:00,05:48:00,1516,10,5565.24,
21751,05:49:00,05:49:00,14379,11,5892.79,
21751,05:49:00,05:49:00,1522,12,6235.31,
21751,05:50:00,05:50:00,1537,13,6656.54,
21751,05:51:00,05:51:00,1541,14,7111.12,
21751,05:52:00,05:52:00,1543,15,7522.73,
21751,05:53:00,05:53:00,1572,16,8266.62,
21751,05:54:00,05:54:00,12027,17,8883.16,
21751,05:55:00,05:55:00,1567,18,9395.79,
21751,05:55:00,05:55:00,1569,19,9895.95,
21751,05:56:00,05:56:00,1571,20,10437.95,
21751,05:57:00,05:57:00,164563,21,10724.79,
21751,05:59:00,05:59:00,1605,22,11526.05,
21751,06:00:00,06:00:00,4354,23,11764.5,
21751,06:01:00,06:01:00,10280,24,12347.51,
21751,06:03:00,06:03:00,4218,25,13199.95,
21751,06:04:00,06:04:00,4219,26,13545.67,
21805,06:56:00,06:56:00,3894,1,608.93,
21805,06:57:00,06:57:00,1308,2,1045.01,
21805,06:59:00,06:59:00,1278,3,1918.35,
21805,07:01:00,07:01:00,1274,4,2522.33,
21805,07:02:00,07:02:00,147023,5,2798.78,
21805,07:04:00,07:04:00,150553,6,3495.68,
21805,07:04:00,07:04:00,1336,7,3798.3,
21805,07:05:00,07:05:00,1338,8,4413.9,
21805,07:06:00,07:06:00,142463,9,4965.54,
21805,07:07:00,07:07:00,1516,10,5565.24,
21805,07:08:00,07:08:00,14379,11,5892.79,
21805,07:09:00,07:09:00,1522,12,6235.31,
21805,07:10:00,07:10:00,1537,13,6656.54,
21805,07:11:00,07:11:00,1541,14,7111.12,
21805,07:12:00,07:12:00,1543,15,7522.73,
21805,07:13:00,07:13:00,1572,16,8266.62,
21805,07:14:00,07:14:00,12027,17,8883.16,
21805,07:15:00,07:15:00,1567,18,9395.79,
21805,07:16:00,07:16:00,1569,19,9895.95,
21805,07:17:00,07:17:00,1571,20,10437.95,
21805,07:18:00,07:18:00,164563,21,10724.79,
21805,07:20:00,07:20:00,1605,22,11526.05,
21805,07:20:00,07:20:00,4354,23,11764.5,
21805,07:22:00,07:22:00,10280,24,12347.51,
21805,07:24:00,07:24:00,4218,25,13199.95,
21805,07:25:00,07:25:00,4219,26,13545.67,
21956,08:58:00,08:58:00,3894,1,608.93,
21956,08:59:00,08:59:00,1308,2,1045.01,
21956,09:02:00,09:02:00,1278,3,1918.35,
21956,09:03:00,09:03:00,1274,4,2522.33,
21956,09:04:00,09:04:00,147023,5,2798.78,
21956,09:06:00,09:06:00,150553,6,3495.68,
21956,09:06:00,09:06:00,1336,7,3798.3,
21956,09:07:00,09:07:00,1338,8,4413.9,
21956,09:08:00,09:08:00,142463,9,4965.54,
21956,09:09:00,09:09:00,1516,10,5565.24,
21956,09:10:00,09:10:00,14379,11,5892.79,
21956,09:11:00,09:11:00,1522,12,6235.31,
21956,09:12:00,09:12:00,1537,13,6656.54,
21956,09:13:00,09:13:00,1541,14,7111.12,
21956,09:13:00,09:13:00,1543,15,7522.73,
21956,09:15:00,09:15:00,1572,16,8266.62,
21956,09:16:00,09:16:00,12027,17,8883.16,
21956,09:17:00,09:17:00,1567,18,9395.79,
21956,09:18:00,09:18:00,1569,19,9895.95,
21956,09:19:00,09:19:00,1571,20,10437.95,
21956,09:20:00,09:20:00,164563,21,10724.79,
21956,09:22:00,09:22:00,1605,22,11526.05,
21956,09:23:00,09:23:00,4354,23,11764.5,
21956,09:24:00,09:24:00,10280,24,12347.51,
21956,09:26:00,09:26:00,4218,25,13199.95,
21956,09:27:00,09:27:00,4219,26,13545.67,
22197,13:18:00,13:18:00,3894,1,608.93,
22197,13:19:00,13:19:00,1308,2,1045.01,
22197,13:22:00,13:22:00,1278,3,1918.35,
22197,13:24:00,13:24:00,1274,4,2522.33,
22197,13:25:00,13:25:00,147023,5,2798.78,
22197,13:27:00,13:27:00,150553,6,3495.68,
22197,13:28:00,13:28:00,1336,7,3798.3,
22197,13:29:00,13:29:00,1338,8,4413.9,
22197,13:30:00,13:30:00,142463,9,4965.54,
22197,13:31:00,13:31:00,1516,10,5565.24,
22197,13:32:00,13:32:00,14379,11,5892.79,
22197,13:33:00,13:33:00,1522,12,6235.31,
22197,13:34:00,13:34:00,1537,13,6656.54,
22197,13:35:00,13:35:00,1541,14,7111.12,
22197,13:36:00,13:36:00,1543,15,7522.73,
22197,13:38:00,13:38:00,1572,16,8266.62,
22197,13:39:00,13:39:00,12027,17,8883.16,
22197,13:40:00,13:40:00,1567,18,9395.79,
22197,13:41:00,13:41:00,1569,19,9895.95,
22197,13:42:00,13:42:00,1571,20,10437.95,
22197,13:43:00,13:43:00,164563,21,10724.79,
22197,13:45:00,13:45:00,1605,22,11526.05,
22197,13:46:00,13:46:00,4354,23,11764.5,
22197,13:47:00,13:47:00,10280,24,12347.51,
22197,13:49:00,13:49:00,4218,25,13199.95,
22197,13:50:00,13:50:00,4219,26,13545.67,
22568,05:28:00,05:28:00,3894,1,608.93,
22568,05:29:00,05:29:00,1308,2,1045.01,
22568,05:31:00,05:31:00,1278,3,1918.35,
22568,05:32:00,05:32:00,1274,4,2522.33,
22568,05:33:00,05:33:00,147023,5,2798.78,
22568,05:34:00,05:34:00,150553,6,3495.68,
22568,05:35:00,05:35:00,1336,7,3798.3,
22568,05:36:00,05:36:00,1338,8,4413.9,
22568,05:37:00,05:37:00,142463,9,4965.54,
22568,05:37:00,05:37:00,1516,10,5565.24,
22568,05:38:00,05:38:00,14379,11,5892.79,
22568,05:39:00,05:39:00,1522,12,6235.31,
22568,05:40:00,05:40:00,1537,13,6656.54,
22568,05:41:00,05:41:00,1541,14,7111.12,
22568,05:42:00,05:42:00,1543,15,7522.73,
22568,05:43:00,05:43:00,1572,16,8266.62,
22568,05:44:00,05:44:00,12027,17,8883.16,
22568,05:45:00,05:45:00,1567,18,9395.79,
22568,05:46:00,05:46:00,1569,19,9895.95,
22568,05:47:00,05:47:00,1571,20,10437.95,
22568,05:47:00,05:47:00,164563,21,10724.79,
22568,05:49:00,05:49:00,1605,22,11526.05,
22568,05:50:00,05:50:00,4354,23,11764.5,
22568,05:51:00,05:51:00,10280,24,12347.51,
22568,05:53:00,05:53:00,4218,25,13199.95,
22568,05:53:00,05:53:00,4219,26,13545.67,
22717,12:14:00,12:14:00,3894,1,608.93,
22717,12:15:00,12:15:00,1308,2,1045.01,
22717,12:18:00,12:18:00,1278,3,1918.35,
22717,12:20:00,12:20:00,1274,4,2522.33,
22717,12:21:00,12:21:00,147023,5,2798.78,
22717,12:23:00,12:23:00,150553,6,3495.68,
22717,12:24:00,12:24:00,1336,7,3798.3,
22717,12:25:00,12:25:00,1338,8,4413.9,
22717,12:26:00,12:26:00,142463,9,4965.54,
22717,12:27:00,12:27:00,1516,10,5565.24,
22717,12:28:00,12:28:00,14379,11,5892.79,
22717,12:29:00,12:29:00,1522,12,6235.31,
22717,12:30:00,12:30:00,1537,13,6656.54,
22717,12:31:00,12:31:00,1541,14,7111.12,
22717,12:32:00,12:32:00,1543,15,7522.73,
22717,12:34:00,12:34:00,1572,16,8266.62,
22717,12:35:00,12:35:00,12027,17,8883.16,
22717,12:36:00,12:36:00,1567,18,9395.79,
22717,12:37:00,12:37:00,1569,19,9895.95,
22717,12:38:00,12:38:00,1571,20,10437.95,
22717,12:39:00,12:39:00,164563,21,10724.79,
22717,12:41:00,12:41:00,1605,22,11526.05,
22717,12:42:00,12:42:00,4354,23,11764.5,
22717,12:43:00,12:43:00,10280,24,12347.51,
22717,12:45:00,12:45:00,4218,25,13199.95,
22717,12:46:00,12:46:00,4219,26,13545.67,
22828,05:50:00,05:50:00,3894,1,608.93,
22828,05:51:00,05:51:00,1308,2,1045.01,
22828,05:53:00,05:53:00,1278,3,1918.35,
22828,05:54:00,05:54:00,1274,4,2522.33,
22828,05:55:00,05:55:00,147023,5,2798.78,
22828,05:56:00,05:56:00,150553,6,3495.68,
22828,05:57:00,05:57:00,1336,7,3798.3,
22828,05:58:00,05:58:00,1338,8,4413.9,
22828,05:59:00,05:59:00,142463,9,4965.54,
22828,05:59:00,05:59:00,1516,10,5565.24,
22828,06:00:00,06:00:00,14379,11,5892.79,
22828,06:01:00,06:01:00,1522,12,6235.31,
22828,06:02:00,06:02:00,1537,13,6656.54,
22828,06:03:00,06:03:00,1541,14,7111.12,
22828,06:04:00,06:04:00,1543,15,7522.73,
22828,06:05:00,06:05:00,1572,16,8266.62,
22828,06:06:00,06:06:00,12027,17,8883.16,
22828,06:07:00,06:07:00,1567,18,9395.79,
22828,06:08:00,06:08:00,1569,19,9895.95,
22828,06:09:00,06:09:00,1571,20,10437.95,
22828,06:09:00,06:09:00,164563,21,10724.79,
22828,06:11:00,06:11:00,1605,22,11526.05,
22828,06:12:00,06:12:00,4354,23,11764.5,
22828,06:13:00,06:13:00,10280,24,12347.51,
22828,06:15:00,06:15:00,4218,25,13199.95,
22828,06:15:00,06:15:00,4219,26,13545.67,
22885,07:07:00,07:07:00,3894,1,608.93,
22885,07:08:00,07:08:00,1308,2,1045.01,
22885,07:11:00,07:11:00,1278,3,1918.35,
22885,07:13:00,07:13:00,1274,4,2522.33,
22885,07:13:00,07:13:00,147023,5,2798.78,
22885,07:15:00,07:15:00,150553,6,3495.68,
22885,07:16:00,07:16:00,1336,7,3798.3,
22885,07:17:00,07:17:00,1338,8,4413.9,
22885,07:18:00,07:18:00,142463,9,4965.54,
22885,07:19:00,07:19:00,1516,10,5565.24,
22885,07:20:00,07:20:00,14379,11,5892.79,
22885,07:20:00,07:20:00,1522,12,6235.31,
22885,07:22:00,07:22:00,1537,13,6656.54,
22885,07:22:00,07:22:00,1541,14,7111.12,
22885,07:24:00,07:24:00,1543,15,7522.73,
22885,07:25:00,07:25:00,1572,16,8266.62,
22885,07:26:00,07:26:00,12027,17,8883.16,
22885,07:27:00,07:27:00,1567,18,9395.79,
22885,07:28:00,07:28:00,1569,19,9895.95,
22885,07:29:00,07:29:00,1571,20,10437.95,
22885,07:30:00,07:30:00,164563,21,10724.79,
22885,07:32:00,07:32:00,1605,22,11526.05,
22885,07:33:00,07:33:00,4354,23,11764.5,
22885,07:34:00,07:34:00,10280,24,12347.51,
22885,07:36:00,07:36:00,4218,25,13199.95,
22885,07:37:00,07:37:00,4219,26,13545.67,
22902,17:36:00,17:36:00,3894,1,608.93,
22902,17:37:00,17:37:00,1308,2,1045.01,
22902,17:41:00,17:41:00,1278,3,1918.35,
22902,17:43:00,17:43:00,1274,4,2522.33,
22902,17:43:00,17:43:00,147023,5,2798.78,
22902,17:45:00,17:45:00,150553,6,3495.68,
22902,17:46:00,17:46:00,1336,7,3798.3,
22902,17:47:00,17:47:00,1338,8,4413.9,
22902,17:48:00,17:48:00,142463,9,4965.54,
22902,17:49:00,17:49:00,1516,10,5565.24,
22902,17:50:00,17:50:00,14379,11,5892.79,
22902,17:51:00,17:51:00,1522,12,6235.31,
22902,17:53:00,17:53:00,1537,13,6656.54,
22902,17:54:00,17:54:00,1541,14,7111.12,
22902,17:55:00,17:55:00,1543,15,7522.73,
22902,17:57:00,17:57:00,1572,16,8266.62,
22902,17:58:00,17:58:00,12027,17,8883.16,
22902,17:59:00,17:59:00,1567,18,9395.79,
22902,18:00:00,18:00:00,1569,19,9895.95,
22902,18:01:00,18:01:00,1571,20,10437.95,
22902,18:02:00,18:02:00,164563,21,10724.79,
22902,18:04:00,18:04:00,1605,22,11526.05,
22902,18:05:00,18:05:00,4354,23,11764.5,
22902,18:07:00,18:07:00,10280,24,12347.51,
22902,18:08:00,18:08:00,4218,25,13199.95,
22902,18:09:00,18:09:00,4219,26,13545.67,
22977,15:57:00,15:57:00,3894,1,608.93,
22977,15:58:00,15:58:00,1308,2,1045.01,
22977,16:02:00,16:02:00,1278,3,1918.35,
22977,16:04:00,16:04:00,1274,4,2522.33,
22977,16:04:00,16:04:00,147023,5,2798.78,
22977,16:06:00,16:06:00,150553,6,3495.68,
22977,16:07:00,16:07:00,1336,7,3798.3,
22977,16:08:00,16:08:00,1338,8,4413.9,
22977,16:09:00,16:09:00,142463,9,4965.54,
22977,16:10:00,16:10:00,1516,10,5565.24,
22977,16:11:00,16:11:00,14379,11,5892.79,
22977,16:12:00,16:12:00,1522,12,6235.31,
22977,16:14:00,16:14:00,1537,13,6656.54,
22977,16:15:00,16:15:00,1541,14,7111.12,
22977,16:16:00,16:16:00,1543,15,7522.73,
22977,16:18:00,16:18:00,1572,16,8266.62,
22977,16:19:00,16:19:00,12027,17,8883.16,
22977,16:20:00,16:20:00,1567,18,9395.79,
22977,16:21:00,16:21:00,1569,19,9895.95,
22977,16:22:00,16:22:00,1571,20,10437.95,
22977,16:23:00,16:23:00,164563,21,10724.79,
22977,16:25:00,16:25:00,1605,22,11526.05,
22977,16:26:00,16:26:00,4354,23,11764.5,
22977,16:28:00,16:28:00,10280,24,12347.51,
22977,16:29:00,16:29:00,4218,25,13199.95,
22977,16:30:00,16:30:00,4219,26,13545.67,
22978,14:44:00,14:44:00,3894,1,608.93,
22978,14:45:00,14:45:00,1308,2,1045.01,
22978,14:49:00,14:49:00,1278,3,1918.35,
22978,14:51:00,14:51:00,1274,4,2522.33,
22978,14:52:00,14:52:00,147023,5,2798.78,
22978,14:54:00,14:54:00,150553,6,3495.68,
22978,14:54:00,14:54:00,1336,7,3798.3,
22978,14:56:00,14:56:00,1338,8,4413.9,
22978,14:57:00,14:57:00,142463,9,4965.54,
22978,14:58:00,14:58:00,1516,10,5565.24,
22978,14:59:00,14:59:00,14379,11,5892.79,
22978,15:00:00,15:00:00,1522,12,6235.31,
22978,15:01:00,15:01:00,1537,13,6656.54,
22978,15:02:00,15:02:00,1541,14,7111.12,
22978,15:04:00,15:04:00,1543,15,7522.73,
22978,15:05:00,15:05:00,1572,16,8266.62,
22978,15:07:00,15:07:00,12027,17,8883.16,
22978,15:08:00,15:08:00,1567,18,9395.79,
22978,15:09:00,15:09:00,1569,19,9895.95,
22978,15:10:00,15:10:00,1571,20,10437.95,
22978,15:11:00,15:11:00,164563,21,10724.79,
22978,15:13:00,15:13:00,1605,22,11526.05,
22978,15:14:00,15:14:00,4354,23,11764.5,
22978,15:16:00,15:16:00,10280,24,12347.51,
22978,15:18:00,15:18:00,4218,25,13199.95,
22978,15:19:00,15:19:00,4219,26,13545.67,
23079,09:57:00,09:57:00,3894,1,608.93,
23079,09:58:00,09:58:00,1308,2,1045.01,
23079,10:01:00,10:01:00,1278,3,1918.35,
23079,10:03:00,10:03:00,1274,4,2522.33,
23079,10:04:00,10:04:00,147023,5,2798.78,
23079,10:06:00,10:06:00,150553,6,3495.68,
23079,10:07:00,10:07:00,1336,7,3798.3,
23079,10:08:00,10:08:00,1338,8,4413.9,
23079,10:09:00,10:09:00,142463,9,4965.54,
23079,10:10:00,10:10:00,1516,10,5565.24,
23079,10:11:00,10:11:00,14379,11,5892.79,
23079,10:12:00,10:12:00,1522,12,6235.31,
23079,10:13:00,10:13:00,1537,13,6656.54,
23079,10:14:00,10:14:00,1541,14,7111.12,
23079,10:15:00,10:15:00,1543,15,7522.73,
23079,10:17:00,10:17:00,1572,16,8266.62,
23079,10:18:00,10:18:00,12027,17,8883.16,
23079,10:19:00,10:19:00,1567,18,9395.79,
23079,10:20:00,10:20:00,1569,19,9895.95,
23079,10:21:00,10:21:00,1571,20,10437.95,
23079,10:22:00,10:22:00,164563,21,10724.79,
23079,10:24:00,10:24:00,1605,22,11526.05,
23079,10:24:00,10:24:00,4354,23,11764.5,
23079,10:26:00,10:26:00,10280,24,12347.51,
23079,10:28:00,10:28:00,4218,25,13199.95,
23079,10:29:00,10:29:00,4219,26,13545.67,
23212,11:58:00,11:58:00,3894,1,608.93,
23212,11:59:00,11:59:00,1308,2,1045.01,
23212,12:02:00,12:02:00,1278,3,1918.35,
23212,12:04:00,12:04:00,1274,4,2522.33,
23212,12:05:00,12:05:00,147023,5,2798.78,
23212,12:07:00,12:07:00,150553,6,3495.68,
23212,12:08:00,12:08:00,1336,7,3798.3,
23212,12:09:00,12:09:00,1338,8,4413.9,
23212,12:10:00,12:10:00,142463,9,4965.54,
23212,12:11:00,12:11:00,1516,10,5565.24,
23212,12:12:00,12:12:00,14379,11,5892.79,
23212,12:13:00,12:13:00,1522,12,6235.31,
23212,12:14:00,12:14:00,1537,13,6656.54,
23212,12:15:00,12:15:00,1541,14,7111.12,
23212,12:16:00,12:16:00,1543,15,7522.73,
23212,12:18:00,12:18:00,1572,16,8266.62,
23212,12:19:00,12:19:00,12027,17,8883.16,
23212,12:20:00,12:20:00,1567,18,9395.79,
23212,12:21:00,12:21:00,1569,19,9895.95,
23212,12:22:00,12:22:00,1571,20,10437.95,
23212,12:23:00,12:23:00,164563,21,10724.79,
23212,12:25:00,12:25:00,1605,22,11526.05,
23212,12:26:00,12:26:00,4354,23,11764.5,
23212,12:27:00,12:27:00,10280,24,12347.51,
23212,12:29:00,12:29:00,4218,25,13199.95,
23212,12:30:00,12:30:00,4219,26,13545.67,
23319,16:45:00,16:45:00,3894,1,608.93,
23319,16:46:00,16:46:00,1308,2,1045.01,
23319,16:50:00,16:50:00,1278,3,1918.35,
23319,16:52:00,16:52:00,1274,4,2522.33,
23319,16:52:00,16:52:00,147023,5,2798.78,
23319,16:54:00,16:54:00,150553,6,3495.68,
23319,16:55:00,16:55:00,1336,7,3798.3,
23319,16:56:00,16:56:00,1338,8,4413.9,
23319,16:57:00,16:57:00,142463,9,4965.54,
23319,16:58:00,16:58:00,1516,10,5565.24,
23319,16:59:00,16:59:00,14379,11,5892.79,
23319,17:00:00,17:00:00,1522,12,6235.31,
23319,17:02:00,17:02:00,1537,13,6656.54,
23319,17:03:00,17:03:00,1541,14,7111.12,
23319,17:04:00,17:04:00,1543,15,7522.73,
23319,17:06:00,17:06:00,1572,16,8266.62,
23319,17:07:00,17:07:00,12027,17,8883.16,
23319,17:08:00,17:08:00,1567,18,9395.79,
23319,17:09:00,17:09:00,1569,19,9895.95,
23319,17:10:00,17:10:00,1571,20,10437.95,
23319,17:11:00,17:11:00,164563,21,10724.79,
23319,17:13:00,17:13:00,1605,22,11526.05,
23319,17:14:00,17:14:00,4354,23,11764.5,
23319,17:16:00,17:16:00,10280,24,12347.51,
23319,17:17:00,17:17:00,4218,25,13199.95,
23319,17:18:00,17:18:00,4219,26,13545.67,
23334,21:16:00,21:16:00,3894,1,608.93,
23334,21:17:00,21:17:00,1308,2,1045.01,
23334,21:20:00,21:20:00,1278,3,1918.35,
23334,21:22:00,21:22:00,1274,4,2522.33,
23334,21:23:00,21:23:00,147023,5,2798.78,
23334,21:24:00,21:24:00,150553,6,3495.68,
23334,21:25:00,21:25:00,1336,7,3798.3,
23334,21:26:00,21:26:00,1338,8,4413.9,
23334,21:27:00,21:27:00,142463,9,4965.54,
23334,21:28:00,21:28:00,1516,10,5565.24,
23334,21:29:00,21:29:00,14379,11,5892.79,
23334,21:30:00,21:30:00,1522,12,6235.31,
23334,21:31:00,21:31:00,1537,13,6656.54,
23334,21:32:00,21:32:00,1541,14,7111.12,
23334,21:33:00,21:33:00,1543,15,7522.73,
23334,21:35:00,21:35:00,1572,16,8266.62,
23334,21:36:00,21:36:00,12027,17,8883.16,
23334,21:37:00,21:37:00,1567,18,9395.79,
23334,21:38:00,21:38:00,1569,19,9895.95,
23334,21:39:00,21:39:00,1571,20,10437.95,
23334,21:40:00,21:40:00,164563,21,10724.79,
23334,21:42:00,21:42:00,1605,22,11526.05,
23334,21:43:00,21:43:00,4354,23,11764.5,
23334,21:44:00,21:44:00,10280,24,12347.51,
23334,21:46:00,21:46:00,4218,25,13199.95,
23334,21:47:00,21:47:00,4219,26,13545.67,
23569,23:08:00,23:08:00,3894,1,608.93,
23569,23:09:00,23:09:00,1308,2,1045.01,
23569,23:12:00,23:12:00,1278,3,1918.35,
23569,23:14:00,23:14:00,1274,4,2522.33,
23569,23:15:00,23:15:00,147023,5,2798.78,
23569,23:16:00,23:16:00,150553,6,3495.68,
23569,23:17:00,23:17:00,1336,7,3798.3,
23569,23:18:00,23:18:00,1338,8,4413.9,
23569,23:19:00,23:19:00,142463,9,4965.54,
23569,23:20:00,23:20:00,1516,10,5565.24,
23569,23:20:00,23:20:00,14379,11,5892.79,
23569,23:21:00,23:21:00,1522,12,6235.31,
23569,23:22:00,23:22:00,1537,13,6656.54,
23569,23:23:00,23:23:00,1541,14,7111.12,
23569,23:24:00,23:24:00,1543,15,7522.73,
23569,23:26:00,23:26:00,1572,16,8266.62,
23569,23:27:00,23:27:00,12027,17,8883.16,
23569,23:28:00,23:28:00,1567,18,9395.79,
23569,23:29:00,23:29:00,1569,19,9895.95,
23569,23:30:00,23:30:00,1571,20,10437.95,
23569,23:31:00,23:31:00,164563,21,10724.79,
23569,23:33:00,23:33:00,1605,22,11526.05,
23569,23:34:00,23:34:00,4354,23,11764.5,
23569,23:36:00,23:36:00,10280,24,12347.51,
23569,23:37:00,23:37:00,4218,25,13199.95,
23569,23:38:00,23:38:00,4219,26,13545.67,
23788,11:10:00,11:10:00,3894,1,608.93,
23788,11:11:00,11:11:00,1308,2,1045.01,
23788,11:14:00,11:14:00,1278,3,1918.35,
23788,11:16:00,11:16:00,1274,4,2522.33,
23788,11:17:00,11:17:00,147023,5,2798.78,
23788,11:19:00,11:19:00,150553,6,3495.68,
23788,11:20:00,11:20:00,1336,7,3798.3,
23788,11:21:00,11:21:00,1338,8,4413.9,
23788,11:22:00,11:22:00,142463,9,4965.54,
23788,11:23:00,11:23:00,1516,10,5565.24,
23788,11:24:00,11:24:00,14379,11,5892.79,
23788,11:25:00,11:25:00,1522,12,6235.31,
23788,11:26:00,11:26:00,1537,13,6656.54,
23788,11:27:00,11:27:00,1541,14,7111.12,
23788,11:28:00,11:28:00,1543,15,7522.73,
23788,11:30:00,11:30:00,1572,16,8266.62,
23788,11:31:00,11:31:00,12027,17,8883.16,
23788,11:32:00,11:32:00,1567,18,9395.79,
23788,11:33:00,11:33:00,1569,19,9895.95,
23788,11:34:00,11:34:00,1571,20,10437.95,
23788,11:35:00,11:35:00,164563,21,10724.79,
23788,11:37:00,11:37:00,1605,22,11526.05,
23788,11:38:00,11:38:00,4354,23,11764.5,
23788,11:39:00,11:39:00,10280,24,12347.51,
23788,11:41:00,11:41:00,4218,25,13199.95,
23788,11:42:00,11:42:00,4219,26,13545.67,
23893,08:55:00,08:55:00,3894,1,608.93,
23893,08:56:00,08:56:00,1308,2,1045.01,
23893,08:59:00,08:59:00,1278,3,1918.35,
23893,09:01:00,09:01:00,1274,4,2522.33,
23893,09:02:00,09:02:00,147023,5,2798.78,
23893,09:04:00,09:04:00,150553,6,3495.68,
23893,09:04:00,09:04:00,1336,7,3798.3,
23893,09:05:00,09:05:00,1338,8,4413.9,
23893,09:06:00,09:06:00,142463,9,4965.54,
23893,09:07:00,09:07:00,1516,10,5565.24,
23893,09:08:00,09:08:00,14379,11,5892.79,
23893,09:09:00,09:09:00,1522,12,6235.31,
23893,09:10:00,09:10:00,1537,13,6656.54,
23893,09:11:00,09:11:00,1541,14,7111.12,
23893,09:13:00,09:13:00,1543,15,7522.73,
23893,09:14:00,09:14:00,1572,16,8266.62,
23893,09:15:00,09:15:00,12027,17,8883.16,
23893,09:17:00,09:17:00,1567,18,9395.79,
23893,09:18:00,09:18:00,1569,19,9895.95,
23893,09:19:00,09:19:00,1571,20,10437.95,
23893,09:20:00,09:20:00,164563,21,10724.79,
23893,09:22:00,09:22:00,1605,22,11526.05,
23893,09:22:00,09:22:00,4354,23,11764.5,
23893,09:24:00,09:24:00,10280,24,12347.51,
23893,09:26:00,09:26:00,4218,25,13199.95,
23893,09:27:00,09:27:00,4219,26,13545.67,
23987,23:23:00,23:23:00,3894,1,608.93,
23987,23:24:00,23:24:00,1308,2,1045.01,
23987,23:27:00,23:27:00,1278,3,1918.35,
23987,23:28:00,23:28:00,1274,4,2522.33,
23987,23:29:00,23:29:00,147023,5,2798.78,
23987,23:31:00,23:31:00,150553,6,3495.68,
23987,23:31:00,23:31:00,1336,7,3798.3,
23987,23:32:00,23:32:00,1338,8,4413.9,
23987,23:33:00,23:33:00,142463,9,4965.54,
23987,23:34:00,23:34:00,1516,10,5565.24,
23987,23:35:00,23:35:00,14379,11,5892.79,
23987,23:36:00,23:36:00,1522,12,6235.31,
23987,23:37:00,23:37:00,1537,13,6656.54,
23987,23:38:00,23:38:00,1541,14,7111.12,
23987,23:38:00,23:38:00,1543,15,7522.73,
23987,23:40:00,23:40:00,1572,16,8266.62,
23987,23:41:00,23:41:00,12027,17,8883.16,
23987,23:42:00,23:42:00,1567,18,9395.79,
23987,23:43:00,23:43:00,1569,19,9895.95,
23987,23:44:00,23:44:00,1571,20,10437.95,
23987,23:44:00,23:44:00,164563,21,10724.79,
23987,23:46:00,23:46:00,1605,22,11526.05,
23987,23:47:00,23:47:00,4354,23,11764.5,
23987,23:48:00,23:48:00,10280,24,12347.51,
23987,23:50:00,23:50:00,4218,25,13199.95,
23987,23:51:00,23:51:00,4219,26,13545.67,
24023,15:25:00,15:25:00,3894,1,608.93,
24023,15:26:00,15:26:00,1308,2,1045.01,
24023,15:30:00,15:30:00,1278,3,1918.35,
24023,15:32:00,15:32:00,1274,4,2522.33,
24023,15:32:00,15:32:00,147023,5,2798.78,
24023,15:34:00,15:34:00,150553,6,3495.68,
24023,15:35:00,15:35:00,1336,7,3798.3,
24023,15:36:00,15:36:00,1338,8,4413.9,
24023,15:37:00,15:37:00,142463,9,4965.54,
24023,15:38:00,15:38:00,1516,10,5565.24,
24023,15:39:00,15:39:00,14379,11,5892.79,
24023,15:40:00,15:40:00,1522,12,6235.31,
24023,15:42:00,15:42:00,1537,13,6656.54,
24023,15:43:00,15:43:00,1541,14,7111.12,
24023,15:44:00,15:44:00,1543,15,7522.73,
24023,15:46:00,15:46:00,1572,16,8266.62,
24023,15:47:00,15:47:00,12027,17,8883.16,
24023,15:48:00,15:48:00,1567,18,9395.79,
24023,15:49:00,15:49:00,1569,19,9895.95,
24023,15:50:00,15:50:00,1571,20,10437.95,
24023,15:51:00,15:51:00,164563,21,10724.79,
24023,15:53:00,15:53:00,1605,22,11526.05,
24023,15:54:00,15:54:00,4354,23,11764.5,
24023,15:56:00,15:56:00,10280,24,12347.51,
24023,15:57:00,15:57:00,4218,25,13199.95,
24023,15:58:00,15:58:00,4219,26,13545.67,
24182,08:16:00,08:16:00,3894,1,608.93,
24182,08:17:00,08:17:00,1308,2,1045.01,
24182,08:20:00,08:20:00,1278,3,1918.35,
24182,08:21:00,08:21:00,1274,4,2522.33,
24182,08:22:00,08:22:00,147023,5,2798.78,
24182,08:24:00,08:24:00,150553,6,3495.68,
24182,08:24:00,08:24:00,1336,7,3798.3,
24182,08:25:00,08:25:00,1338,8,4413.9,
24182,08:26:00,08:26:00,142463,9,4965.54,
24182,08:27:00,08:27:00,1516,10,5565.24,
24182,08:28:00,08:28:00,14379,11,5892.79,
24182,08:29:00,08:29:00,1522,12,6235.31,
24182,08:30:00,08:30:00,1537,13,6656.54,
24182,08:31:00,08:31:00,1541,14,7111.12,
24182,08:31:00,08:31:00,1543,15,7522.73,
24182,08:33:00,08:33:00,1572,16,8266.62,
24182,08:34:00,08:34:00,12027,17,8883.16,
24182,08:35:00,08:35:00,1567,18,9395.79,
24182,08:36:00,08:36:00,1569,19,9895.95,
24182,08:37:00,08:37:00,1571,20,10437.95,
24182,08:38:00,08:38:00,164563,21,10724.79,
24182,08:40:00,08:40:00,1605,22,11526.05,
24182,08:40:00,08:40:00,4354,23,11764.5,
24182,08:42:00,08:42:00,10280,24,12347.51,
24182,08:44:00,08:44:00,4218,25,13199.95,
24182,08:45:00,08:45:00,4219,26,13545.67,
24249,08:06:00,08:06:00,3894,1,608.93,
24249,08:07:00,08:07:00,1308,2,1045.01,
24249,08:10:00,08:10:00,1278,3,1918.35,
24249,08:12:00,08:12:00,1274,4,2522.33,
24249,08:13:00,08:13:00,147023,5,2798.78,
24249,08:15:00,08:15:00,150553,6,3495.68,
24249,08:16:00,08:16:00,1336,7,3798.3,
24249,08:17:00,08:17:00,1338,8,4413.9,
24249,08:18:00,08:18:00,142463,9,4965.54,
24249,08:19:00,08:19:00,1516,10,5565.24,
24249,08:20:00,08:20:00,14379,11,5892.79,
24249,08:20:00,08:20:00,1522,12,6235.31,
24249,08:22:00,08:22:00,1537,13,6656.54,
24249,08:23:00,08:23:00,1541,14,7111.12,
24249,08:24:00,08:24:00,1543,15,7522.73,
24249,08:26:00,08:26:00,1572,16,8266.62,
24249,08:27:00,08:27:00,12027,17,8883.16,
24249,08:28:00,08:28:00,1567,18,9395.79,
24249,08:29:00,08:29:00,1569,19,9895.95,
24249,08:30:00,08:30:00,1571,20,10437.95,
24249,08:31:00,08:31:00,164563,21,10724.79,
24249,08:33:00,08:33:00,1605,22,11526.05,
24249,08:34:00,08:34:00,4354,23,11764.5,
24249,08:36:00,08:36:00,10280,24,12347.51,
24249,08:37:00,08:37:00,4218,25,13199.95,
24249,08:39:00,08:39:00,4219,26,13545.67,
24355,10:16:00,10:16:00,3894,1,608.93,
24355,10:17:00,10:17:00,1308,2,1045.01,
24355,10:20:00,10:20:00,1278,3,1918.35,
24355,10:22:00,10:22:00,1274,4,2522.33,
24355,10:23:00,10:23:00,147023,5,2798.78,
24355,10:25:00,10:25:00,150553,6,3495.68,
24355,10:26:00,10:26:00,1336,7,3798.3,
24355,10:27:00,10:27:00,1338,8,4413.9,
24355,10:28:00,10:28:00,142463,9,4965.54,
24355,10:29:00,10:29:00,1516,10,5565.24,
24355,10:30:00,10:30:00,14379,11,5892.79,
24355,10:31:00,10:31:00,1522,12,6235.31,
24355,10:32:00,10:32:00,1537,13,6656.54,
24355,10:33:00,10:33:00,1541,14,7111.12,
24355,10:34:00,10:34:00,1543,15,7522.73,
24355,10:36:00,10:36:00,1572,16,8266.62,
24355,10:37:00,10:37:00,12027,17,8883.16,
24355,10:38:00,10:38:00,1567,18,9395.79,
24355,10:39:00,10:39:00,1569,19,9895.95,
24355,10:40:00,10:40:00,1571,20,10437.95,
24355,10:41:00,10:41:00,164563,21,10724.79,
24355,10:43:00,10:43:00,1605,22,11526.05,
24355,10:44:00,10:44:00,4354,23,11764.5,
24355,10:45:00,10:45:00,10280,24,12347.51,
24355,10:47:00,10:47:00,4218,25,13199.95,
24355,10:48:00,10:48:00,4219,26,13545.67,
24426,16:13:00,16:13:00,3894,1,608.93,
24426,16:14:00,16:14:00,1308,2,1045.01,
24426,16:18:00,16:18:00,1278,3,1918.35,
24426,16:20:00,16:20:00,1274,4,2522.33,
24426,16:20:00,16:20:00,147023,5,2798.78,
24426,16:22:00,16:22:00,150553,6,3495.68,
24426,16:23:00,16:23:00,1336,7,3798.3,
24426,16:24:00,16:24:00,1338,8,4413.9,
24426,16:25:00,16:25:00,142463,9,4965.54,
24426,16:26:00,16:26:00,1516,10,5565.24,
24426,16:27:00,16:27:00,14379,11,5892.79,
24426,16:28:00,16:28:00,1522,12,6235.31,
24426,16:30:00,16:30:00,1537,13,6656.54,
24426,16:31:00,16:31:00,1541,14,7111.12,
24426,16:32:00,16:32:00,1543,15,7522.73,
24426,16:34:00,16:34:00,1572,16,8266.62,
24426,16:35:00,16:35:00,12027,17,8883.16,
24426,16:36:00,16:36:00,1567,18,9395.79,
24426,16:37:00,16:37:00,1569,19,9895.95,
24426,16:38:00,16:38:00,1571,20,10437.95,
24426,16:39:00,16:39:00,164563,21,10724.79,
24426,16:41:00,16:41:00,1605,22,11526.05,
24426,16:42:00,16:42:00,4354,23,11764.5,
24426,16:44:00,16:44:00,10280,24,12347.51,
24426,16:45:00,16:45:00,4218,25,13199.95,
24426,16:46:00,16:46:00,4219,26,13545.67,
24578,06:32:00,06:32:00,3894,1,608.93,
24578,06:33:00,06:33:00,1308,2,1045.01,
24578,06:36:00,06:36:00,1278,3,1918.35,
24578,06:37:00,06:37:00,1274,4,2522.33,
24578,06:38:00,06:38:00,147023,5,2798.78,
24578,06:39:00,06:39:00,150553,6,3495.68,
24578,06:40:00,06:40:00,1336,7,3798.3,
24578,06:41:00,06:41:00,1338,8,4413.9,
24578,06:42:00,06:42:00,142463,9,4965.54,
24578,06:43:00,06:43:00,1516,10,5565.24,
24578,06:43:00,06:43:00,14379,11,5892.79,
24578,06:44:00,06:44:00,1522,12,6235.31,
24578,06:45:00,06:45:00,1537,13,6656.54,
24578,06:46:00,06:46:00,1541,14,7111.12,
24578,06:47:00,06:47:00,1543,15,7522.73,
24578,06:48:00,06:48:00,1572,16,8266.62,
24578,06:49:00,06:49:00,12027,17,8883.16,
24578,06:50:00,06:50:00,1567,18,9395.79,
24578,06:51:00,06:51:00,1569,19,9895.95,
24578,06:52:00,06:52:00,1571,20,10437.95,
24578,06:53:00,06:53:00,164563,21,10724.79,
24578,06:54:00,06:54:00,1605,22,11526.05,
24578,06:55:00,06:55:00,4354,23,11764.5,
24578,06:56:00,06:56:00,10280,24,12347.51,
24578,06:58:00,06:58:00,4218,25,13199.95,
24578,06:59:00,06:59:00,4219,26,13545.67,
24692,08:58:00,08:58:00,3894,1,608.93,
24692,08:59:00,08:59:00,1308,2,1045.01,
24692,09:02:00,09:02:00,1278,3,1918.35,
24692,09:03:00,09:03:00,1274,4,2522.33,
24692,09:04:00,09:04:00,147023,5,2798.78,
24692,09:06:00,09:06:00,150553,6,3495.68,
24692,09:06:00,09:06:00,1336,7,3798.3,
24692,09:07:00,09:07:00,1338,8,4413.9,
24692,09:08:00,09:08:00,142463,9,4965.54,
24692,09:09:00,09:09:00,1516,10,5565.24,
24692,09:10:00,09:10:00,14379,11,5892.79,
24692,09:11:00,09:11:00,1522,12,6235.31,
24692,09:12:00,09:12:00,1537,13,6656.54,
24692,09:13:00,09:13:00,1541,14,7111.12,
24692,09:13:00,09:13:00,1543,15,7522.73,
24692,09:15:00,09:15:00,1572,16,8266.62,
24692,09:16:00,09:16:00,12027,17,8883.16,
24692,09:17:00,09:17:00,1567,18,9395.79,
24692,09:18:00,09:18:00,1569,19,9895.95,
24692,09:19:00,09:19:00,1571,20,10437.95,
24692,09:20:00,09:20:00,164563,21,10724.79,
24692,09:22:00,09:22:00,1605,22,11526.05,
24692,09:23:00,09:23:00,4354,23,11764.5,
24692,09:24:00,09:24:00,10280,24,12347.51,
24692,09:26:00,09:26:00,4218,25,13199.95,
24692,09:27:00,09:27:00,4219,26,13545.67,
24712,20:23:00,20:23:00,3894,1,608.93,
24712,20:24:00,20:24:00,1308,2,1045.01,
24712,20:27:00,20:27:00,1278,3,1918.35,
24712,20:29:00,20:29:00,1274,4,2522.33,
24712,20:30:00,20:30:00,147023,5,2798.78,
24712,20:32:00,20:32:00,150553,6,3495.68,
24712,20:33:00,20:33:00,1336,7,3798.3,
24712,20:34:00,20:34:00,1338,8,4413.9,
24712,20:35:00,20:35:00,142463,9,4965.54,
24712,20:36:00,20:36:00,1516,10,5565.24,
24712,20:37:00,20:37:00,14379,11,5892.79,
24712,20:38:00,20:38:00,1522,12,6235.31,
24712,20:39:00,20:39:00,1537,13,6656.54,
24712,20:40:00,20:40:00,1541,14,7111.12,
24712,20:41:00,20:41:00,1543,15,7522.73,
24712,20:43:00,20:43:00,1572,16,8266.62,
24712,20:44:00,20:44:00,12027,17,8883.16,
24712,20:45:00,20:45:00,1567,18,9395.79,
24712,20:46:00,20:46:00,1569,19,9895.95,
24712,20:48:00,20:48:00,1571,20,10437.95,
24712,20:48:00,20:48:00,164563,21,10724.79,
24712,20:50:00,20:50:00,1605,22,11526.05,
24712,20:51:00,20:51:00,4354,23,11764.5,
24712,20:53:00,20:53:00,10280,24,12347.51,
24712,20:55:00,20:55:00,4218,25,13199.95,
24712,20:56:00,20:56:00,4219,26,13545.67,
24792,12:30:00,12:30:00,3894,1,608.93,
24792,12:31:00,12:31:00,1308,2,1045.01,
24792,12:34:00,12:34:00,1278,3,1918.35,
24792,12:36:00,12:36:00,1274,4,2522.33,
24792,12:37:00,12:37:00,147023,5,2798.78,
24792,12:39:00,12:39:00,150553,6,3495.68,
24792,12:40:00,12:40:00,1336,7,3798.3,
24792,12:41:00,12:41:00,1338,8,4413.9,
24792,12:42:00,12:42:00,142463,9,4965.54,
24792,12:43:00,12:43:00,1516,10,5565.24,
24792,12:44:00,12:44:00,14379,11,5892.79,
24792,12:45:00,12:45:00,1522,12,6235.31,
24792,12:46:00,12:46:00,1537,13,6656.54,
24792,12:47:00,12:47:00,1541,14,7111.12,
24792,12:48:00,12:48:00,1543,15,7522.73,
24792,12:50:00,12:50:00,1572,16,8266.62,
24792,12:51:00,12:51:00,12027,17,8883.16,
24792,12:52:00,12:52:00,1567,18,9395.79,
24792,12:53:00,12:53:00,1569,19,9895.95,
24792,12:54:00,12:54:00,1571,20,10437.95,
24792,12:55:00,12:55:00,164563,21,10724.79,
24792,12:57:00,12:57:00,1605,22,11526.05,
24792,12:58:00,12:58:00,4354,23,11764.5,
24792,12:59:00,12:59:00,10280,24,12347.51,
24792,13:01:00,13:01:00,4218,25,13199.95,
24792,13:02:00,13:02:00,4219,26,13545.67,
24856,07:41:00,07:41:00,3894,1,608.93,
24856,07:42:00,07:42:00,1308,2,1045.01,
24856,07:45:00,07:45:00,1278,3,1918.35,
24856,07:47:00,07:47:00,1274,4,2522.33,
24856,07:48:00,07:48:00,147023,5,2798.78,
24856,07:50:00,07:50:00,150553,6,3495.68,
24856,07:51:00,07:51:00,1336,7,3798.3,
24856,07:52:00,07:52:00,1338,8,4413.9,
24856,07:53:00,07:53:00,142463,9,4965.54,
24856,07:54:00,07:54:00,1516,10,5565.24,
24856,07:55:00,07:55:00,14379,11,5892.79,
24856,07:55:00,07:55:00,1522,12,6235.31,
24856,07:57:00,07:57:00,1537,13,6656.54,
24856,07:58:00,07:58:00,1541,14,7111.12,
24856,07:59:00,07:59:00,1543,15,7522.73,
24856,08:00:00,08:00:00,1572,16,8266.62,
24856,08:01:00,08:01:00,12027,17,8883.16,
24856,08:02:00,08:02:00,1567,18,9395.79,
24856,08:03:00,08:03:00,1569,19,9895.95,
24856,08:04:00,08:04:00,1571,20,10437.95,
24856,08:05:00,08:05:00,164563,21,10724.79,
24856,08:07:00,08:07:00,1605,22,11526.05,
24856,08:08:00,08:08:00,4354,23,11764.5,
24856,08:10:00,08:10:00,10280,24,12347.51,
24856,08:12:00,08:12:00,4218,25,13199.95,
24856,08:13:00,08:13:00,4219,26,13545.67,
24942,17:18:00,17:18:00,3894,1,608.93,
24942,17:19:00,17:19:00,1308,2,1045.01,
24942,17:23:00,17:23:00,1278,3,1918.35,
24942,17:25:00,17:25:00,1274,4,2522.33,
24942,17:25:00,17:25:00,147023,5,2798.78,
24942,17:27:00,17:27:00,150553,6,3495.68,
24942,17:28:00,17:28:00,1336,7,3798.3,
24942,17:29:00,17:29:00,1338,8,4413.9,
24942,17:30:00,17:30:00,142463,9,4965.54,
24942,17:31:00,17:31:00,1516,10,5565.24,
24942,17:32:00,17:32:00,14379,11,5892.79,
24942,17:33:00,17:33:00,1522,12,6235.31,
24942,17:35:00,17:35:00,1537,13,6656.54,
24942,17:36:00,17:36:00,1541,14,7111.12,
24942,17:37:00,17:37:00,1543,15,7522.73,
24942,17:39:00,17:39:00,1572,16,8266.62,
24942,17:40:00,17:40:00,12027,17,8883.16,
24942,17:41:00,17:41:00,1567,18,9395.79,
24942,17:42:00,17:42:00,1569,19,9895.95,
24942,17:43:00,17:43:00,1571,20,10437.95,
24942,17:44:00,17:44:00,164563,21,10724.79,
24942,17:46:00,17:46:00,1605,22,11526.05,
24942,17:47:00,17:47:00,4354,23,11764.5,
24942,17:49:00,17:49:00,10280,24,12347.51,
24942,17:50:00,17:50:00,4218,25,13199.95,
24942,17:51:00,17:51:00,4219,26,13545.67,
24947,19:37:00,19:37:00,3894,1,608.93,
24947,19:38:00,19:38:00,1308,2,1045.01,
24947,19:41:00,19:41:00,1278,3,1918.35,
24947,19:43:00,19:43:00,1274,4,2522.33,
24947,19:44:00,19:44:00,147023,5,2798.78,
24947,19:46:00,19:46:00,150553,6,3495.68,
24947,19:47:00,19:47:00,1336,7,3798.3,
24947,19:48:00,19:48:00,1338,8,4413.9,
24947,19:49:00,19:49:00,142463,9,4965.54,
24947,19:50:00,19:50:00,1516,10,5565.24,
24947,19:51:00,19:51:00,14379,11,5892.79,
24947,19:52:00,19:52:00,1522,12,6235.31,
24947,19:53:00,19:53:00,1537,13,6656.54,
24947,19:54:00,19:54:00,1541,14,7111.12,
24947,19:55:00,19:55:00,1543,15,7522.73,
24947,19:57:00,19:57:00,1572,16,8266.62,
24947,19:58:00,19:58:00,12027,17,8883.16,
24947,19:59:00,19:59:00,1567,18,9395.79,
24947,20:00:00,20:00:00,1569,19,9895.95,
24947,20:02:00,20:02:00,1571,20,10437.95,
24947,20:02:00,20:02:00,164563,21,10724.79,
24947,20:04:00,20:04:00,1605,22,11526.05,
24947,20:05:00,20:05:00,4354,23,11764.5,
24947,20:07:00,20:07:00,10280,24,12347.51,
24947,20:09:00,20:09:00,4218,25,13199.95,
24947,20:10:00,20:10:00,4219,26,13545.67,
25004,17:18:00,17:18:00,3894,1,608.93,
25004,17:19:00,17:19:00,1308,2,1045.01,
25004,17:23:00,17:23:00,1278,3,1918.35,
25004,17:25:00,17:25:00,1274,4,2522.33,
25004,17:25:00,17:25:00,147023,5,2798.78,
25004,17:27:00,17:27:00,150553,6,3495.68,
25004,17:28:00,17:28:00,1336,7,3798.3,
25004,17:29:00,17:29:00,1338,8,4413.9,
25004,17:30:00,17:30:00,142463,9,4965.54,
25004,17:31:00,17:31:00,1516,10,5565.24,
25004,17:32:00,17:32:00,14379,11,5892.79,
25004,17:33:00,17:33:00,1522,12,6235.31,
25004,17:35:00,17:35:00,1537,13,6656.54,
25004,17:36:00,17:36:00,1541,14,7111.12,
25004,17:37:00,17:37:00,1543,15,7522.73,
25004,17:39:00,17:39:00,1572,16,8266.62,
25004,17:40:00,17:40:00,12027,17,8883.16,
25004,17:41:00,17:41:00,1567,18,9395.79,
25004,17:42:00,17:42:00,1569,19,9895.95,
25004,17:43:00,17:43:00,1571,20,10437.95,
25004,17:44:00,17:44:00,164563,21,10724.79,
25004,17:46:00,17:46:00,1605,22,11526.05,
25004,17:47:00,17:47:00,4354,23,11764.5,
25004,17:49:00,17:49:00,10280,24,12347.51,
25004,17:50:00,17:50:00,4218,25,13199.95,
25004,17:51:00,17:51:00,4219,26,13545.67,
25022,15:57:00,15:57:00,3894,1,608.93,
25022,15:58:00,15:58:00,1308,2,1045.01,
25022,16:02:00,16:02:00,1278,3,1918.35,
25022,16:04:00,16:04:00,1274,4,2522.33,
25022,16:04:00,16:04:00,147023,5,2798.78,
25022,16:06:00,16:06:00,150553,6,3495.68,
25022,16:07:00,16:07:00,1336,7,3798.3,
25022,16:08:00,16:08:00,1338,8,4413.9,
25022,16:09:00,16:09:00,142463,9,4965.54,
25022,16:10:00,16:10:00,1516,10,5565.24,
25022,16:11:00,16:11:00,14379,11,5892.79,
25022,16:12:00,16:12:00,1522,12,6235.31,
25022,16:14:00,16:14:00,1537,13,6656.54,
25022,16:15:00,16:15:00,1541,14,7111.12,
25022,16:16:00,16:16:00,1543,15,7522.73,
25022,16:18:00,16:18:00,1572,16,8266.62,
25022,16:19:00,16:19:00,12027,17,8883.16,
25022,16:20:00,16:20:00,1567,18,9395.79,
25022,16:21:00,16:21:00,1569,19,9895.95,
25022,16:22:00,16:22:00,1571,20,10437.95,
25022,16:23:00,16:23:00,164563,21,10724.79,
25022,16:25:00,16:25:00,1605,22,11526.05,
25022,16:26:00,16:26:00,4354,23,11764.5,
25022,16:28:00,16:28:00,10280,24,12347.51,
25022,16:29:00,16:29:00,4218,25,13199.95,
25022,16:30:00,16:30:00,4219,26,13545.67,
25235,22:14:00,22:14:00,3894,1,608.93,
25235,22:15:00,22:15:00,1308,2,1045.01,
25235,22:18:00,22:18:00,1278,3,1918.35,
25235,22:20:00,22:20:00,1274,4,2522.33,
25235,22:21:00,22:21:00,147023,5,2798.78,
25235,22:22:00,22:22:00,150553,6,3495.68,
25235,22:23:00,22:23:00,1336,7,3798.3,
25235,22:24:00,22:24:00,1338,8,4413.9,
25235,22:25:00,22:25:00,142463,9,4965.54,
25235,22:26:00,22:26:00,1516,10,5565.24,
25235,22:27:00,22:27:00,14379,11,5892.79,
25235,22:28:00,22:28:00,1522,12,6235.31,
25235,22:29:00,22:29:00,1537,13,6656.54,
25235,22:30:00,22:30:00,1541,14,7111.12,
25235,22:31:00,22:31:00,1543,15,7522.73,
25235,22:33:00,22:33:00,1572,16,8266.62,
25235,22:34:00,22:34:00,12027,17,8883.16,
25235,22:35:00,22:35:00,1567,18,9395.79,
25235,22:36:00,22:36:00,1569,19,9895.95,
25235,22:37:00,22:37:00,1571,20,10437.95,
25235,22:37:00,22:37:00,164563,21,10724.79,
25235,22:39:00,22:39:00,1605,22,11526.05,
25235,22:40:00,22:40:00,4354,23,11764.5,
25235,22:42:00,22:42:00,10280,24,12347.51,
25235,22:44:00,22:44:00,4218,25,13199.95,
25235,22:45:00,22:45:00,4219,26,13545.67,
25533,10:34:00,10:34:00,3894,1,608.93,
25533,10:35:00,10:35:00,1308,2,1045.01,
25533,10:38:00,10:38:00,1278,3,1918.35,
25533,10:40:00,10:40:00,1274,4,2522.33,
25533,10:41:00,10:41:00,147023,5,2798.78,
25533,10:43:00,10:43:00,150553,6,3495.68,
25533,10:44:00,10:44:00,1336,7,3798.3,
25533,10:45:00,10:45:00,1338,8,4413.9,
25533,10:46:00,10:46:00,142463,9,4965.54,
25533,10:47:00,10:47:00,1516,10,5565.24,
25533,10:48:00,10:48:00,14379,11,5892.79,
25533,10:49:00,10:49:00,1522,12,6235.31,
25533,10:50:00,10:50:00,1537,13,6656.54,
25533,10:51:00,10:51:00,1541,14,7111.12,
25533,10:52:00,10:52:00,1543,15,7522.73,
25533,10:54:00,10:54:00,1572,16,8266.62,
25533,10:55:00,10:55:00,12027,17,8883.16,
25533,10:56:00,10:56:00,1567,18,9395.79,
25533,10:57:00,10:57:00,1569,19,9895.95,
25533,10:58:00,10:58:00,1571,20,10437.95,
25533,10:59:00,10:59:00,164563,21,10724.79,
25533,11:01:00,11:01:00,1605,22,11526.05,
25533,11:02:00,11:02:00,4354,23,11764.5,
25533,11:03:00,11:03:00,10280,24,12347.51,
25533,11:05:00,11:05:00,4218,25,13199.95,
25533,11:06:00,11:06:00,4219,26,13545.67,
25629,08:37:00,08:37:00,3894,1,608.93,
25629,08:38:00,08:38:00,1308,2,1045.01,
25629,08:41:00,08:41:00,1278,3,1918.35,
25629,08:42:00,08:42:00,1274,4,2522.33,
25629,08:43:00,08:43:00,147023,5,2798.78,
25629,08:45:00,08:45:00,150553,6,3495.68,
25629,08:45:00,08:45:00,1336,7,3798.3,
25629,08:46:00,08:46:00,1338,8,4413.9,
25629,08:47:00,08:47:00,142463,9,4965.54,
25629,08:48:00,08:48:00,1516,10,5565.24,
25629,08:49:00,08:49:00,14379,11,5892.79,
25629,08:50:00,08:50:00,1522,12,6235.31,
25629,08:51:00,08:51:00,1537,13,6656.54,
25629,08:52:00,08:52:00,1541,14,7111.12,
25629,08:52:00,08:52:00,1543,15,7522.73,
25629,08:54:00,08:54:00,1572,16,8266.62,
25629,08:55:00,08:55:00,12027,17,8883.16,
25629,08:56:00,08:56:00,1567,18,9395.79,
25629,08:57:00,08:57:00,1569,19,9895.95,
25629,08:58:00,08:58:00,1571,20,10437.95,
25629,08:59:00,08:59:00,164563,21,10724.79,
25629,09:01:00,09:01:00,1605,22,11526.05,
25629,09:01:00,09:01:00,4354,23,11764.5,
25629,09:03:00,09:03:00,10280,24,12347.51,
25629,09:05:00,09:05:00,4218,25,13199.95,
25629,09:06:00,09:06:00,4219,26,13545.67,
25656,19:27:00,19:27:00,3894,1,608.93,
25656,19:28:00,19:28:00,1308,2,1045.01,
25656,19:31:00,19:31:00,1278,3,1918.35,
25656,19:33:00,19:33:00,1274,4,2522.33,
25656,19:34:00,19:34:00,147023,5,2798.78,
25656,19:36:00,19:36:00,150553,6,3495.68,
25656,19:37:00,19:37:00,1336,7,3798.3,
25656,19:38:00,19:38:00,1338,8,4413.9,
25656,19:39:00,19:39:00,142463,9,4965.54,
25656,19:40:00,19:40:00,1516,10,5565.24,
25656,19:41:00,19:41:00,14379,11,5892.79,
25656,19:42:00,19:42:00,1522,12,6235.31,
25656,19:43:00,19:43:00,1537,13,6656.54,
25656,19:44:00,19:44:00,1541,14,7111.12,
25656,19:45:00,19:45:00,1543,15,7522.73,
25656,19:47:00,19:47:00,1572,16,8266.62,
25656,19:48:00,19:48:00,12027,17,8883.16,
25656,19:49:00,19:49:00,1567,18,9395.79,
25656,19:50:00,19:50:00,1569,19,9895.95,
25656,19:51:00,19:51:00,1571,20,10437.95,
25656,19:52:00,19:52:00,164563,21,10724.79,
25656,19:54:00,19:54:00,1605,22,11526.05,
25656,19:55:00,19:55:00,4354,23,11764.5,
25656,19:56:00,19:56:00,10280,24,12347.51,
25656,19:58:00,19:58:00,4218,25,13199.95,
25656,19:59:00,19:59:00,4219,26,13545.67,
25807,16:09:00,16:09:00,3894,1,608.93,
25807,16:10:00,16:10:00,1308,2,1045.01,
25807,16:14:00,16:14:00,1278,3,1918.35,
25807,16:16:00,16:16:00,1274,4,2522.33,
25807,16:17:00,16:17:00,147023,5,2798.78,
25807,16:19:00,16:19:00,150553,6,3495.68,
25807,16:20:00,16:20:00,1336,7,3798.3,
25807,16:21:00,16:21:00,1338,8,4413.9,
25807,16:22:00,16:22:00,142463,9,4965.54,
25807,16:23:00,16:23:00,1516,10,5565.24,
25807,16:24:00,16:24:00,14379,11,5892.79,
25807,16:25:00,16:25:00,1522,12,6235.31,
25807,16:26:00,16:26:00,1537,13,6656.54,
25807,16:28:00,16:28:00,1541,14,7111.12,
25807,16:29:00,16:29:00,1543,15,7522.73,
25807,16:31:00,16:31:00,1572,16,8266.62,
25807,16:32:00,16:32:00,12027,17,8883.16,
25807,16:33:00,16:33:00,1567,18,9395.79,
25807,16:34:00,16:34:00,1569,19,9895.95,
25807,16:36:00,16:36:00,1571,20,10437.95,
25807,16:36:00,16:36:00,164563,21,10724.79,
25807,16:39:00,16:39:00,1605,22,11526.05,
25807,16:39:00,16:39:00,4354,23,11764.5,
25807,16:41:00,16:41:00,10280,24,12347.51,
25807,16:43:00,16:43:00,4218,25,13199.95,
25807,16:44:00,16:44:00,4219,26,13545.67,
25889,13:49:00,13:49:00,3894,1,608.93,
25889,13:50:00,13:50:00,1308,2,1045.01,
25889,13:53:00,13:53:00,1278,3,1918.35,
25889,13:55:00,13:55:00,1274,4,2522.33,
25889,13:56:00,13:56:00,147023,5,2798.78,
25889,13:58:00,13:58:00,150553,6,3495.68,
25889,13:58:00,13:58:00,1336,7,3798.3,
25889,13:59:00,13:59:00,1338,8,4413.9,
25889,14:00:00,14:00:00,142463,9,4965.54,
25889,14:01:00,14:01:00,1516,10,5565.24,
25889,14:02:00,14:02:00,14379,11,5892.79,
25889,14:03:00,14:03:00,1522,12,6235.31,
25889,14:04:00,14:04:00,1537,13,6656.54,
25889,14:05:00,14:05:00,1541,14,7111.12,
25889,14:07:00,14:07:00,1543,15,7522.73,
25889,14:08:00,14:08:00,1572,16,8266.62,
25889,14:09:00,14:09:00,12027,17,8883.16,
25889,14:11:00,14:11:00,1567,18,9395.79,
25889,14:12:00,14:12:00,1569,19,9895.95,
25889,14:13:00,14:13:00,1571,20,10437.95,
25889,14:14:00,14:14:00,164563,21,10724.79,
25889,14:16:00,14:16:00,1605,22,11526.05,
25889,14:16:00,14:16:00,4354,23,11764.5,
25889,14:18:00,14:18:00,10280,24,12347.51,
25889,14:20:00,14:20:00,4218,25,13199.95,
25889,14:21:00,14:21:00,4219,26,13545.67,
25916,06:11:00,06:11:00,3894,1,608.93,
25916,06:12:00,06:12:00,1308,2,1045.01,
25916,06:14:00,06:14:00,1278,3,1918.35,
25916,06:16:00,06:16:00,1274,4,2522.33,
25916,06:17:00,06:17:00,147023,5,2798.78,
25916,06:18:00,06:18:00,150553,6,3495.68,
25916,06:19:00,06:19:00,1336,7,3798.3,
25916,06:19:00,06:19:00,1338,8,4413.9,
25916,06:20:00,06:20:00,142463,9,4965.54,
25916,06:21:00,06:21:00,1516,10,5565.24,
25916,06:22:00,06:22:00,14379,11,5892.79,
25916,06:23:00,06:23:00,1522,12,6235.31,
25916,06:24:00,06:24:00,1537,13,6656.54,
25916,06:24:00,06:24:00,1541,14,7111.12,
25916,06:25:00,06:25:00,1543,15,7522.73,
25916,06:27:00,06:27:00,1572,16,8266.62,
25916,06:28:00,06:28:00,12027,17,8883.16,
25916,06:28:00,06:28:00,1567,18,9395.79,
25916,06:29:00,06:29:00,1569,19,9895.95,
25916,06:30:00,06:30:00,1571,20,10437.95,
25916,06:31:00,06:31:00,164563,21,10724.79,
25916,06:33:00,06:33:00,1605,22,11526.05,
25916,06:33:00,06:33:00,4354,23,11764.5,
25916,06:35:00,06:35:00,10280,24,12347.51,
25916,06:36:00,06:36:00,4218,25,13199.95,
25916,06:37:00,06:37:00,4219,26,13545.67,
25950,18:37:00,18:37:00,3894,1,608.93,
25950,18:38:00,18:38:00,1308,2,1045.01,
25950,18:41:00,18:41:00,1278,3,1918.35,
25950,18:43:00,18:43:00,1274,4,2522.33,
25950,18:44:00,18:44:00,147023,5,2798.78,
25950,18:46:00,18:46:00,150553,6,3495.68,
25950,18:47:00,18:47:00,1336,7,3798.3,
25950,18:48:00,18:48:00,1338,8,4413.9,
25950,18:49:00,18:49:00,142463,9,4965.54,
25950,18:50:00,18:50:00,1516,10,5565.24,
25950,18:51:00,18:51:00,14379,11,5892.79,
25950,18:52:00,18:52:00,1522,12,6235.31,
25950,18:53:00,18:53:00,1537,13,6656.54,
25950,18:54:00,18:54:00,1541,14,7111.12,
25950,18:56:00,18:56:00,1543,15,7522.73,
25950,18:57:00,18:57:00,1572,16,8266.62,
25950,18:59:00,18:59:00,12027,17,8883.16,
25950,19:00:00,19:00:00,1567,18,9395.79,
25950,19:01:00,19:01:00,1569,19,9895.95,
25950,19:02:00,19:02:00,1571,20,10437.95,
25950,19:03:00,19:03:00,164563,21,10724.79,
25950,19:05:00,19:05:00,1605,22,11526.05,
25950,19:06:00,19:06:00,4354,23,11764.5,
25950,19:08:00,19:08:00,10280,24,12347.51,
25950,19:10:00,19:10:00,4218,25,13199.95,
25950,19:10:00,19:10:00,4219,26,13545.67,
26037,18:13:00,18:13:00,3894,1,608.93,
26037,18:14:00,18:14:00,1308,2,1045.01,
26037,18:18:00,18:18:00,1278,3,1918.35,
26037,18:20:00,18:20:00,1274,4,2522.33,
26037,18:20:00,18:20:00,147023,5,2798.78,
26037,18:22:00,18:22:00,150553,6,3495.68,
26037,18:23:00,18:23:00,1336,7,3798.3,
26037,18:24:00,18:24:00,1338,8,4413.9,
26037,18:25:00,18:25:00,142463,9,4965.54,
26037,18:26:00,18:26:00,1516,10,5565.24,
26037,18:27:00,18:27:00,14379,11,5892.79,
26037,18:28:00,18:28:00,1522,12,6235.31,
26037,18:29:00,18:29:00,1537,13,6656.54,
26037,18:30:00,18:30:00,1541,14,7111.12,
26037,18:32:00,18:32:00,1543,15,7522.73,
26037,18:33:00,18:33:00,1572,16,8266.62,
26037,18:35:00,18:35:00,12027,17,8883.16,
26037,18:36:00,18:36:00,1567,18,9395.79,
26037,18:37:00,18:37:00,1569,19,9895.95,
26037,18:38:00,18:38:00,1571,20,10437.95,
26037,18:39:00,18:39:00,164563,21,10724.79,
26037,18:41:00,18:41:00,1605,22,11526.05,
26037,18:41:00,18:41:00,4354,23,11764.5,
26037,18:43:00,18:43:00,10280,24,12347.51,
26037,18:45:00,18:45:00,4218,25,13199.95,
26037,18:46:00,18:46:00,4219,26,13545.67,
26066,12:45:00,12:45:00,3894,1,608.93,
26066,12:46:00,12:46:00,1308,2,1045.01,
26066,12:49:00,12:49:00,1278,3,1918.35,
26066,12:51:00,12:51:00,1274,4,2522.33,
26066,12:52:00,12:52:00,147023,5,2798.78,
26066,12:54:00,12:54:00,150553,6,3495.68,
26066,12:55:00,12:55:00,1336,7,3798.3,
26066,12:56:00,12:56:00,1338,8,4413.9,
26066,12:57:00,12:57:00,142463,9,4965.54,
26066,12:58:00,12:58:00,1516,10,5565.24,
26066,12:59:00,12:59:00,14379,11,5892.79,
26066,13:00:00,13:00:00,1522,12,6235.31,
26066,13:01:00,13:01:00,1537,13,6656.54,
26066,13:02:00,13:02:00,1541,14,7111.12,
26066,13:03:00,13:03:00,1543,15,7522.73,
26066,13:05:00,13:05:00,1572,16,8266.62,
26066,13:06:00,13:06:00,12027,17,8883.16,
26066,13:07:00,13:07:00,1567,18,9395.79,
26066,13:08:00,13:08:00,1569,19,9895.95,
26066,13:09:00,13:09:00,1571,20,10437.95,
26066,13:10:00,13:10:00,164563,21,10724.79,
26066,13:12:00,13:12:00,1605,22,11526.05,
26066,13:13:00,13:13:00,4354,23,11764.5,
26066,13:14:00,13:14:00,10280,24,12347.51,
26066,13:16:00,13:16:00,4218,25,13199.95,
26066,13:17:00,13:17:00,4219,26,13545.67,
26136,15:56:00,15:56:00,3894,1,608.93,
26136,15:57:00,15:57:00,1308,2,1045.01,
26136,16:01:00,16:01:00,1278,3,1918.35,
26136,16:03:00,16:03:00,1274,4,2522.33,
26136,16:04:00,16:04:00,147023,5,2798.78,
26136,16:06:00,16:06:00,150553,6,3495.68,
26136,16:06:00,16:06:00,1336,7,3798.3,
26136,16:08:00,16:08:00,1338,8,4413.9,
26136,16:09:00,16:09:00,142463,9,4965.54,
26136,16:10:00,16:10:00,1516,10,5565.24,
26136,16:11:00,16:11:00,14379,11,5892.79,
26136,16:12:00,16:12:00,1522,12,6235.31,
26136,16:13:00,16:13:00,1537,13,6656.54,
26136,16:14:00,16:14:00,1541,14,7111.12,
26136,16:16:00,16:16:00,1543,15,7522.73,
26136,16:17:00,16:17:00,1572,16,8266.62,
26136,16:19:00,16:19:00,12027,17,8883.16,
26136,16:20:00,16:20:00,1567,18,9395.79,
26136,16:21:00,16:21:00,1569,19,9895.95,
26136,16:22:00,16:22:00,1571,20,10437.95,
26136,16:23:00,16:23:00,164563,21,10724.79,
26136,16:25:00,16:25:00,1605,22,11526.05,
26136,16:26:00,16:26:00,4354,23,11764.5,
26136,16:28:00,16:28:00,10280,24,12347.51,
26136,16:30:00,16:30:00,4218,25,13199.95,
26136,16:31:00,16:31:00,4219,26,13545.67,
26287,23:23:00,23:23:00,3894,1,608.93,
26287,23:24:00,23:24:00,1308,2,1045.01,
26287,23:27:00,23:27:00,1278,3,1918.35,
26287,23:28:00,23:28:00,1274,4,2522.33,
26287,23:29:00,23:29:00,147023,5,2798.78,
26287,23:31:00,23:31:00,150553,6,3495.68,
26287,23:31:00,23:31:00,1336,7,3798.3,
26287,23:32:00,23:32:00,1338,8,4413.9,
26287,23:33:00,23:33:00,142463,9,4965.54,
26287,23:34:00,23:34:00,1516,10,5565.24,
26287,23:35:00,23:35:00,14379,11,5892.79,
26287,23:36:00,23:36:00,1522,12,6235.31,
26287,23:37:00,23:37:00,1537,13,6656.54,
26287,23:38:00,23:38:00,1541,14,7111.12,
26287,23:38:00,23:38:00,1543,15,7522.73,
26287,23:40:00,23:40:00,1572,16,8266.62,
26287,23:41:00,23:41:00,12027,17,8883.16,
26287,23:42:00,23:42:00,1567,18,9395.79,
26287,23:43:00,23:43:00,1569,19,9895.95,
26287,23:44:00,23:44:00,1571,20,10437.95,
26287,23:44:00,23:44:00,164563,21,10724.79,
26287,23:46:00,23:46:00,1605,22,11526.05,
26287,23:47:00,23:47:00,4354,23,11764.5,
26287,23:48:00,23:48:00,10280,24,12347.51,
26287,23:50:00,23:50:00,4218,25,13199.95,
26287,23:51:00,23:51:00,4219,26,13545.67,
26469,06:18:00,06:18:00,3894,1,608.93,
26469,06:19:00,06:19:00,1308,2,1045.01,
26469,06:21:00,06:21:00,1278,3,1918.35,
26469,06:23:00,06:23:00,1274,4,2522.33,
26469,06:24:00,06:24:00,147023,5,2798.78,
26469,06:25:00,06:25:00,150553,6,3495.68,
26469,06:26:00,06:26:00,1336,7,3798.3,
26469,06:26:00,06:26:00,1338,8,4413.9,
26469,06:27:00,06:27:00,142463,9,4965.54,
26469,06:28:00,06:28:00,1516,10,5565.24,
26469,06:29:00,06:29:00,14379,11,5892.79,
26469,06:29:00,06:29:00,1522,12,6235.31,
26469,06:30:00,06:30:00,1537,13,6656.54,
26469,06:31:00,06:31:00,1541,14,7111.12,
26469,06:32:00,06:32:00,1543,15,7522.73,
26469,06:33:00,06:33:00,1572,16,8266.62,
26469,06:34:00,06:34:00,12027,17,8883.16,
26469,06:35:00,06:35:00,1567,18,9395.79,
26469,06:36:00,06:36:00,1569,19,9895.95,
26469,06:37:00,06:37:00,1571,20,10437.95,
26469,06:38:00,06:38:00,164563,21,10724.79,
26469,06:40:00,06:40:00,1605,22,11526.05,
26469,06:40:00,06:40:00,4354,23,11764.5,
26469,06:42:00,06:42:00,10280,24,12347.51,
26469,06:44:00,06:44:00,4218,25,13199.95,
26469,06:45:00,06:45:00,4219,26,13545.67,
26481,09:19:00,09:19:00,3894,1,608.93,
26481,09:20:00,09:20:00,1308,2,1045.01,
26481,09:23:00,09:23:00,1278,3,1918.35,
26481,09:25:00,09:25:00,1274,4,2522.33,
26481,09:26:00,09:26:00,147023,5,2798.78,
26481,09:27:00,09:27:00,150553,6,3495.68,
26481,09:28:00,09:28:00,1336,7,3798.3,
26481,09:29:00,09:29:00,1338,8,4413.9,
26481,09:30:00,09:30:00,142463,9,4965.54,
26481,09:31:00,09:31:00,1516,10,5565.24,
26481,09:32:00,09:32:00,14379,11,5892.79,
26481,09:33:00,09:33:00,1522,12,6235.31,
26481,09:34:00,09:34:00,1537,13,6656.54,
26481,09:35:00,09:35:00,1541,14,7111.12,
26481,09:36:00,09:36:00,1543,15,7522.73,
26481,09:37:00,09:37:00,1572,16,8266.62,
26481,09:39:00,09:39:00,12027,17,8883.16,
26481,09:40:00,09:40:00,1567,18,9395.79,
26481,09:41:00,09:41:00,1569,19,9895.95,
26481,09:42:00,09:42:00,1571,20,10437.95,
26481,09:43:00,09:43:00,164563,21,10724.79,
26481,09:45:00,09:45:00,1605,22,11526.05,
26481,09:45:00,09:45:00,4354,23,11764.5,
26481,09:47:00,09:47:00,10280,24,12347.51,
26481,09:48:00,09:48:00,4218,25,13199.95,
26481,09:49:00,09:49:00,4219,26,13545.67,
26598,15:14:00,15:14:00,3894,1,608.93,
26598,15:15:00,15:15:00,1308,2,1045.01,
26598,15:19:00,15:19:00,1278,3,1918.35,
26598,15:21:00,15:21:00,1274,4,2522.33,
26598,15:22:00,15:22:00,147023,5,2798.78,
26598,15:24:00,15:24:00,150553,6,3495.68,
26598,15:24:00,15:24:00,1336,7,3798.3,
26598,15:26:00,15:26:00,1338,8,4413.9,
26598,15:27:00,15:27:00,142463,9,4965.54,
26598,15:28:00,15:28:00,1516,10,5565.24,
26598,15:29:00,15:29:00,14379,11,5892.79,
26598,15:30:00,15:30:00,1522,12,6235.31,
26598,15:31:00,15:31:00,1537,13,6656.54,
26598,15:32:00,15:32:00,1541,14,7111.12,
26598,15:34:00,15:34:00,1543,15,7522.73,
26598,15:35:00,15:35:00,1572,16,8266.62,
26598,15:37:00,15:37:00,12027,17,8883.16,
26598,15:38:00,15:38:00,1567,18,9395.79,
26598,15:39:00,15:39:00,1569,19,9895.95,
26598,15:40:00,15:40:00,1571,20,10437.95,
26598,15:41:00,15:41:00,164563,21,10724.79,
26598,15:43:00,15:43:00,1605,22,11526.05,
26598,15:44:00,15:44:00,4354,23,11764.5,
26598,15:46:00,15:46:00,10280,24,12347.51,
26598,15:48:00,15:48:00,4218,25,13199.95,
26598,15:49:00,15:49:00,4219,26,13545.67,
26753,07:54:00,07:54:00,3894,1,608.93,
26753,07:55:00,07:55:00,1308,2,1045.01,
26753,07:58:00,07:58:00,1278,3,1918.35,
26753,08:00:00,08:00:00,1274,4,2522.33,
26753,08:01:00,08:01:00,147023,5,2798.78,
26753,08:03:00,08:03:00,150553,6,3495.68,
26753,08:04:00,08:04:00,1336,7,3798.3,
26753,08:05:00,08:05:00,1338,8,4413.9,
26753,08:06:00,08:06:00,142463,9,4965.54,
26753,08:07:00,08:07:00,1516,10,5565.24,
26753,08:08:00,08:08:00,14379,11,5892.79,
26753,08:08:00,08:08:00,1522,12,6235.31,
26753,08:10:00,08:10:00,1537,13,6656.54,
26753,08:11:00,08:11:00,1541,14,7111.12,
26753,08:12:00,08:12:00,1543,15,7522.73,
26753,08:14:00,08:14:00,1572,16,8266.62,
26753,08:15:00,08:15:00,12027,17,8883.16,
26753,08:16:00,08:16:00,1567,18,9395.79,
26753,08:17:00,08:17:00,1569,19,9895.95,
26753,08:18:00,08:18:00,1571,20,10437.95,
26753,08:19:00,08:19:00,164563,21,10724.79,
26753,08:21:00,08:21:00,1605,22,11526.05,
26753,08:22:00,08:22:00,4354,23,11764.5,
26753,08:24:00,08:24:00,10280,24,12347.51,
26753,08:25:00,08:25:00,4218,25,13199.95,
26753,08:27:00,08:27:00,4219,26,13545.67,
26802,16:30:00,16:30:00,3894,1,608.93,
26802,16:31:00,16:31:00,1308,2,1045.01,
26802,16:35:00,16:35:00,1278,3,1918.35,
26802,16:37:00,16:37:00,1274,4,2522.33,
26802,16:37:00,16:37:00,147023,5,2798.78,
26802,16:39:00,16:39:00,150553,6,3495.68,
26802,16:40:00,16:40:00,1336,7,3798.3,
26802,16:41:00,16:41:00,1338,8,4413.9,
26802,16:42:00,16:42:00,142463,9,4965.54,
26802,16:43:00,16:43:00,1516,10,5565.24,
26802,16:44:00,16:44:00,14379,11,5892.79,
26802,16:45:00,16:45:00,1522,12,6235.31,
26802,16:47:00,16:47:00,1537,13,6656.54,
26802,16:48:00,16:48:00,1541,14,7111.12,
26802,16:49:00,16:49:00,1543,15,7522.73,
26802,16:51:00,16:51:00,1572,16,8266.62,
26802,16:52:00,16:52:00,12027,17,8883.16,
26802,16:53:00,16:53:00,1567,18,9395.79,
26802,16:54:00,16:54:00,1569,19,9895.95,
26802,16:55:00,16:55:00,1571,20,10437.95,
26802,16:56:00,16:56:00,164563,21,10724.79,
26802,16:58:00,16:58:00,1605,22,11526.05,
26802,16:59:00,16:59:00,4354,23,11764.5,
26802,17:01:00,17:01:00,10280,24,12347.51,
26802,17:02:00,17:02:00,4218,25,13199.95,
26802,17:03:00,17:03:00,4219,26,13545.67,
26889,16:45:00,16:45:00,3894,1,608.93,
26889,16:46:00,16:46:00,1308,2,1045.01,
26889,16:50:00,16:50:00,1278,3,1918.35,
26889,16:52:00,16:52:00,1274,4,2522.33,
26889,16:52:00,16:52:00,147023,5,2798.78,
26889,16:54:00,16:54:00,150553,6,3495.68,
26889,16:55:00,16:55:00,1336,7,3798.3,
26889,16:56:00,16:56:00,1338,8,4413.9,
26889,16:57:00,16:57:00,142463,9,4965.54,
26889,16:58:00,16:58:00,1516,10,5565.24,
26889,16:59:00,16:59:00,14379,11,5892.79,
26889,17:00:00,17:00:00,1522,12,6235.31,
26889,17:02:00,17:02:00,1537,13,6656.54,
26889,17:03:00,17:03:00,1541,14,7111.12,
26889,17:04:00,17:04:00,1543,15,7522.73,
26889,17:06:00,17:06:00,1572,16,8266.62,
26889,17:07:00,17:07:00,12027,17,8883.16,
26889,17:08:00,17:08:00,1567,18,9395.79,
26889,17:09:00,17:09:00,1569,19,9895.95,
26889,17:10:00,17:10:00,1571,20,10437.95,
26889,17:11:00,17:11:00,164563,21,10724.79,
26889,17:13:00,17:13:00,1605,22,11526.05,
26889,17:14:00,17:14:00,4354,23,11764.5,
26889,17:16:00,17:16:00,10280,24,12347.51,
26889,17:17:00,17:17:00,4218,25,13199.95,
26889,17:18:00,17:18:00,4219,26,13545.67,
27012,07:55:00,07:55:00,3894,1,608.93,
27012,07:56:00,07:56:00,1308,2,1045.01,
27012,07:59:00,07:59:00,1278,3,1918.35,
27012,08:00:00,08:00:00,1274,4,2522.33,
27012,08:01:00,08:01:00,147023,5,2798.78,
27012,08:03:00,08:03:00,150553,6,3495.68,
27012,08:03:00,08:03:00,1336,7,3798.3,
27012,08:04:00,08:04:00,1338,8,4413.9,
27012,08:05:00,08:05:00,142463,9,4965.54,
27012,08:06:00,08:06:00,1516,10,5565.24,
27012,08:07:00,08:07:00,14379,11,5892.79,
27012,08:08:00,08:08:00,1522,12,6235.31,
27012,08:09:00,08:09:00,1537,13,6656.54,
27012,08:10:00,08:10:00,1541,14,7111.12,
27012,08:10:00,08:10:00,1543,15,7522.73,
27012,08:12:00,08:12:00,1572,16,8266.62,
27012,08:13:00,08:13:00,12027,17,8883.16,
27012,08:14:00,08:14:00,1567,18,9395.79,
27012,08:15:00,08:15:00,1569,19,9895.95,
27012,08:16:00,08:16:00,1571,20,10437.95,
27012,08:17:00,08:17:00,164563,21,10724.79,
27012,08:19:00,08:19:00,1605,22,11526.05,
27012,08:19:00,08:19:00,4354,23,11764.5,
27012,08:21:00,08:21:00,10280,24,12347.51,
27012,08:23:00,08:23:00,4218,25,13199.95,
27012,08:23:00,08:23:00,4219,26,13545.67,
27015,21:30:00,21:30:00,3894,1,608.93,
27015,21:32:00,21:32:00,1308,2,1045.01,
27015,21:34:00,21:34:00,1278,3,1918.35,
27015,21:36:00,21:36:00,1274,4,2522.33,
27015,21:37:00,21:37:00,147023,5,2798.78,
27015,21:39:00,21:39:00,150553,6,3495.68,
27015,21:39:00,21:39:00,1336,7,3798.3,
27015,21:40:00,21:40:00,1338,8,4413.9,
27015,21:41:00,21:41:00,142463,9,4965.54,
27015,21:42:00,21:42:00,1516,10,5565.24,
27015,21:43:00,21:43:00,14379,11,5892.79,
27015,21:44:00,21:44:00,1522,12,6235.31,
27015,21:45:00,21:45:00,1537,13,6656.54,
27015,21:46:00,21:46:00,1541,14,7111.12,
27015,21:48:00,21:48:00,1543,15,7522.73,
27015,21:49:00,21:49:00,1572,16,8266.62,
27015,21:50:00,21:50:00,12027,17,8883.16,
27015,21:51:00,21:51:00,1567,18,9395.79,
27015,21:53:00,21:53:00,1569,19,9895.95,
27015,21:54:00,21:54:00,1571,20,10437.95,
27015,21:54:00,21:54:00,164563,21,10724.79,
27015,21:56:00,21:56:00,1605,22,11526.05,
27015,21:57:00,21:57:00,4354,23,11764.5,
27015,21:59:00,21:59:00,10280,24,12347.51,
27015,22:01:00,22:01:00,4218,25,13199.95,
27015,22:02:00,22:02:00,4219,26,13545.67,
27016,19:37:00,19:37:00,3894,1,608.93,
27016,19:38:00,19:38:00,1308,2,1045.01,
27016,19:41:00,19:41:00,1278,3,1918.35,
27016,19:43:00,19:43:00,1274,4,2522.33,
27016,19:44:00,19:44:00,147023,5,2798.78,
27016,19:46:00,19:46:00,150553,6,3495.68,
27016,19:47:00,19:47:00,1336,7,3798.3,
27016,19:48:00,19:48:00,1338,8,4413.9,
27016,19:49:00,19:49:00,142463,9,4965.54,
27016,19:50:00,19:50:00,1516,10,5565.24,
27016,19:51:00,19:51:00,14379,11,5892.79,
27016,19:52:00,19:52:00,1522,12,6235.31,
27016,19:53:00,19:53:00,1537,13,6656.54,
27016,19:54:00,19:54:00,1541,14,7111.12,
27016,19:55:00,19:55:00,1543,15,7522.73,
27016,19:57:00,19:57:00,1572,16,8266.62,
27016,19:58:00,19:58:00,12027,17,8883.16,
27016,19:59:00,19:59:00,1567,18,9395.79,
27016,20:00:00,20:00:00,1569,19,9895.95,
27016,20:02:00,20:02:00,1571,20,10437.95,
27016,20:02:00,20:02:00,164563,21,10724.79,
27016,20:04:00,20:04:00,1605,22,11526.05,
27016,20:05:00,20:05:00,4354,23,11764.5,
27016,20:07:00,20:07:00,10280,24,12347.51,
27016,20:09:00,20:09:00,4218,25,13199.95,
27016,20:10:00,20:10:00,4219,26,13545.67,
27359,16:30:00,16:30:00,3894,1,608.93,
27359,16:31:00,16:31:00,1308,2,1045.01,
27359,16:35:00,16:35:00,1278,3,1918.35,
27359,16:37:00,16:37:00,1274,4,2522.33,
27359,16:37:00,16:37:00,147023,5,2798.78,
27359,16:39:00,16:39:00,150553,6,3495.68,
27359,16:40:00,16:40:00,1336,7,3798.3,
27359,16:41:00,16:41:00,1338,8,4413.9,
27359,16:42:00,16:42:00,142463,9,4965.54,
27359,16:43:00,16:43:00,1516,10,5565.24,
27359,16:44:00,16:44:00,14379,11,5892.79,
27359,16:45:00,16:45:00,1522,12,6235.31,
27359,16:47:00,16:47:00,1537,13,6656.54,
27359,16:48:00,16:48:00,1541,14,7111.12,
27359,16:49:00,16:49:00,1543,15,7522.73,
27359,16:51:00,16:51:00,1572,16,8266.62,
27359,16:52:00,16:52:00,12027,17,8883.16,
27359,16:53:00,16:53:00,1567,18,9395.79,
27359,16:54:00,16:54:00,1569,19,9895.95,
27359,16:55:00,16:55:00,1571,20,10437.95,
27359,16:56:00,16:56:00,164563,21,10724.79,
27359,16:58:00,16:58:00,1605,22,11526.05,
27359,16:59:00,16:59:00,4354,23,11764.5,
27359,17:01:00,17:01:00,10280,24,12347.51,
27359,17:02:00,17:02:00,4218,25,13199.95,
27359,17:03:00,17:03:00,4219,26,13545.67,
27488,09:52:00,09:52:00,3894,1,608.93,
27488,09:53:00,09:53:00,1308,2,1045.01,
27488,09:56:00,09:56:00,1278,3,1918.35,
27488,09:58:00,09:58:00,1274,4,2522.33,
27488,09:59:00,09:59:00,147023,5,2798.78,
27488,10:00:00,10:00:00,150553,6,3495.68,
27488,10:01:00,10:01:00,1336,7,3798.3,
27488,10:02:00,10:02:00,1338,8,4413.9,
27488,10:03:00,10:03:00,142463,9,4965.54,
27488,10:04:00,10:04:00,1516,10,5565.24,
27488,10:05:00,10:05:00,14379,11,5892.79,
27488,10:06:00,10:06:00,1522,12,6235.31,
27488,10:07:00,10:07:00,1537,13,6656.54,
27488,10:08:00,10:08:00,1541,14,7111.12,
27488,10:09:00,10:09:00,1543,15,7522.73,
27488,10:11:00,10:11:00,1572,16,8266.62,
27488,10:12:00,10:12:00,12027,17,8883.16,
27488,10:13:00,10:13:00,1567,18,9395.79,
27488,10:14:00,10:14:00,1569,19,9895.95,
27488,10:16:00,10:16:00,1571,20,10437.95,
27488,10:16:00,10:16:00,164563,21,10724.79,
27488,10:18:00,10:18:00,1605,22,11526.05,
27488,10:19:00,10:19:00,4354,23,11764.5,
27488,10:21:00,10:21:00,10280,24,12347.51,
27488,10:23:00,10:23:00,4218,25,13199.95,
27488,10:24:00,10:24:00,4219,26,13545.67,
27561,12:14:00,12:14:00,3894,1,608.93,
27561,12:15:00,12:15:00,1308,2,1045.01,
27561,12:18:00,12:18:00,1278,3,1918.35,
27561,12:20:00,12:20:00,1274,4,2522.33,
27561,12:21:00,12:21:00,147023,5,2798.78,
27561,12:23:00,12:23:00,150553,6,3495.68,
27561,12:24:00,12:24:00,1336,7,3798.3,
27561,12:25:00,12:25:00,1338,8,4413.9,
27561,12:26:00,12:26:00,142463,9,4965.54,
27561,12:27:00,12:27:00,1516,10,5565.24,
27561,12:28:00,12:28:00,14379,11,5892.79,
27561,12:29:00,12:29:00,1522,12,6235.31,
27561,12:30:00,12:30:00,1537,13,6656.54,
27561,12:31:00,12:31:00,1541,14,7111.12,
27561,12:32:00,12:32:00,1543,15,7522.73,
27561,12:34:00,12:34:00,1572,16,8266.62,
27561,12:35:00,12:35:00,12027,17,8883.16,
27561,12:36:00,12:36:00,1567,18,9395.79,
27561,12:37:00,12:37:00,1569,19,9895.95,
27561,12:38:00,12:38:00,1571,20,10437.95,
27561,12:39:00,12:39:00,164563,21,10724.79,
27561,12:41:00,12:41:00,1605,22,11526.05,
27561,12:42:00,12:42:00,4354,23,11764.5,
27561,12:43:00,12:43:00,10280,24,12347.51,
27561,12:45:00,12:45:00,4218,25,13199.95,
27561,12:46:00,12:46:00,4219,26,13545.67,
27595,20:00:00,20:00:00,3894,1,608.93,
27595,20:01:00,20:01:00,1308,2,1045.01,
27595,20:04:00,20:04:00,1278,3,1918.35,
27595,20:06:00,20:06:00,1274,4,2522.33,
27595,20:07:00,20:07:00,147023,5,2798.78,
27595,20:09:00,20:09:00,150553,6,3495.68,
27595,20:10:00,20:10:00,1336,7,3798.3,
27595,20:11:00,20:11:00,1338,8,4413.9,
27595,20:12:00,20:12:00,142463,9,4965.54,
27595,20:13:00,20:13:00,1516,10,5565.24,
27595,20:14:00,20:14:00,14379,11,5892.79,
27595,20:15:00,20:15:00,1522,12,6235.31,
27595,20:16:00,20:16:00,1537,13,6656.54,
27595,20:17:00,20:17:00,1541,14,7111.12,
27595,20:18:00,20:18:00,1543,15,7522.73,
27595,20:20:00,20:20:00,1572,16,8266.62,
27595,20:21:00,20:21:00,12027,17,8883.16,
27595,20:22:00,20:22:00,1567,18,9395.79,
27595,20:23:00,20:23:00,1569,19,9895.95,
27595,20:25:00,20:25:00,1571,20,10437.95,
27595,20:25:00,20:25:00,164563,21,10724.79,
27595,20:27:00,20:27:00,1605,22,11526.05,
27595,20:28:00,20:28:00,4354,23,11764.5,
27595,20:30:00,20:30:00,10280,24,12347.51,
27595,20:32:00,20:32:00,4218,25,13199.95,
27595,20:33:00,20:33:00,4219,26,13545.67,
27736,23:46:00,23:46:00,3894,1,608.93,
27736,23:47:00,23:47:00,1308,2,1045.01,
27736,23:50:00,23:50:00,1278,3,1918.35,
27736,23:51:00,23:51:00,1274,4,2522.33,
27736,23:52:00,23:52:00,147023,5,2798.78,
27736,23:53:00,23:53:00,150553,6,3495.68,
27736,23:54:00,23:54:00,1336,7,3798.3,
27736,23:55:00,23:55:00,1338,8,4413.9,
27736,23:56:00,23:56:00,142463,9,4965.54,
27736,23:57:00,23:57:00,1516,10,5565.24,
27736,23:57:00,23:57:00,14379,11,5892.79,
27736,23:58:00,23:58:00,1522,12,6235.31,
27736,23:59:00,23:59:00,1537,13,6656.54,
27736,24:00:00,24:00:00,1541,14,7111.12,
27736,24:01:00,24:01:00,1543,15,7522.73,
27736,24:02:00,24:02:00,1572,16,8266.62,
27736,24:03:00,24:03:00,12027,17,8883.16,
27736,24:04:00,24:04:00,1567,18,9395.79,
27736,24:05:00,24:05:00,1569,19,9895.95,
27736,24:06:00,24:06:00,1571,20,10437.95,
27736,24:07:00,24:07:00,164563,21,10724.79,
27736,24:08:00,24:08:00,1605,22,11526.05,
27736,24:09:00,24:09:00,4354,23,11764.5,
27736,24:10:00,24:10:00,10280,24,12347.51,
27736,24:12:00,24:12:00,4218,25,13199.95,
27736,24:13:00,24:13:00,4219,26,13545.67,
27881,22:37:00,22:37:00,3894,1,608.93,
27881,22:38:00,22:38:00,1308,2,1045.01,
27881,22:41:00,22:41:00,1278,3,1918.35,
27881,22:43:00,22:43:00,1274,4,2522.33,
27881,22:44:00,22:44:00,147023,5,2798.78,
27881,22:45:00,22:45:00,150553,6,3495.68,
27881,22:46:00,22:46:00,1336,7,3798.3,
27881,22:47:00,22:47:00,1338,8,4413.9,
27881,22:48:00,22:48:00,142463,9,4965.54,
27881,22:49:00,22:49:00,1516,10,5565.24,
27881,22:50:00,22:50:00,14379,11,5892.79,
27881,22:51:00,22:51:00,1522,12,6235.31,
27881,22:52:00,22:52:00,1537,13,6656.54,
27881,22:53:00,22:53:00,1541,14,7111.12,
27881,22:54:00,22:54:00,1543,15,7522.73,
27881,22:56:00,22:56:00,1572,16,8266.62,
27881,22:57:00,22:57:00,12027,17,8883.16,
27881,22:58:00,22:58:00,1567,18,9395.79,
27881,22:59:00,22:59:00,1569,19,9895.95,
27881,23:00:00,23:00:00,1571,20,10437.95,
27881,23:00:00,23:00:00,164563,21,10724.79,
27881,23:02:00,23:02:00,1605,22,11526.05,
27881,23:03:00,23:03:00,4354,23,11764.5,
27881,23:04:00,23:04:00,10280,24,12347.51,
27881,23:06:00,23:06:00,4218,25,13199.95,
27881,23:07:00,23:07:00,4219,26,13545.67,
27911,16:13:00,16:13:00,3894,1,608.93,
27911,16:14:00,16:14:00,1308,2,1045.01,
27911,16:18:00,16:18:00,1278,3,1918.35,
27911,16:20:00,16:20:00,1274,4,2522.33,
27911,16:20:00,16:20:00,147023,5,2798.78,
27911,16:22:00,16:22:00,150553,6,3495.68,
27911,16:23:00,16:23:00,1336,7,3798.3,
27911,16:24:00,16:24:00,1338,8,4413.9,
27911,16:25:00,16:25:00,142463,9,4965.54,
27911,16:26:00,16:26:00,1516,10,5565.24,
27911,16:27:00,16:27:00,14379,11,5892.79,
27911,16:28:00,16:28:00,1522,12,6235.31,
27911,16:30:00,16:30:00,1537,13,6656.54,
27911,16:31:00,16:31:00,1541,14,7111.12,
27911,16:32:00,16:32:00,1543,15,7522.73,
27911,16:34:00,16:34:00,1572,16,8266.62,
27911,16:35:00,16:35:00,12027,17,8883.16,
27911,16:36:00,16:36:00,1567,18,9395.79,
27911,16:37:00,16:37:00,1569,19,9895.95,
27911,16:38:00,16:38:00,1571,20,10437.95,
27911,16:39:00,16:39:00,164563,21,10724.79,
27911,16:41:00,16:41:00,1605,22,11526.05,
27911,16:42:00,16:42:00,4354,23,11764.5,
27911,16:44:00,16:44:00,10280,24,12347.51,
27911,16:45:00,16:45:00,4218,25,13199.95,
27911,16:46:00,16:46:00,4219,26,13545.67,
27931,10:09:00,10:09:00,3894,1,608.93,
27931,10:10:00,10:10:00,1308,2,1045.01,
27931,10:13:00,10:13:00,1278,3,1918.35,
27931,10:15:00,10:15:00,1274,4,2522.33,
27931,10:16:00,10:16:00,147023,5,2798.78,
27931,10:17:00,10:17:00,150553,6,3495.68,
27931,10:18:00,10:18:00,1336,7,3798.3,
27931,10:19:00,10:19:00,1338,8,4413.9,
27931,10:20:00,10:20:00,142463,9,4965.54,
27931,10:21:00,10:21:00,1516,10,5565.24,
27931,10:22:00,10:22:00,14379,11,5892.79,
27931,10:23:00,10:23:00,1522,12,6235.31,
27931,10:24:00,10:24:00,1537,13,6656.54,
27931,10:25:00,10:25:00,1541,14,7111.12,
27931,10:26:00,10:26:00,1543,15,7522.73,
27931,10:28:00,10:28:00,1572,16,8266.62,
27931,10:29:00,10:29:00,12027,17,8883.16,
27931,10:30:00,10:30:00,1567,18,9395.79,
27931,10:31:00,10:31:00,1569,19,9895.95,
27931,10:33:00,10:33:00,1571,20,10437.95,
27931,10:33:00,10:33:00,164563,21,10724.79,
27931,10:35:00,10:35:00,1605,22,11526.05,
27931,10:36:00,10:36:00,4354,23,11764.5,
27931,10:38:00,10:38:00,10280,24,12347.51,
27931,10:40:00,10:40:00,4218,25,13199.95,
27931,10:41:00,10:41:00,4219,26,13545.67,
28106,13:02:00,13:02:00,3894,1,608.93,
28106,13:03:00,13:03:00,1308,2,1045.01,
28106,13:06:00,13:06:00,1278,3,1918.35,
28106,13:08:00,13:08:00,1274,4,2522.33,
28106,13:09:00,13:09:00,147023,5,2798.78,
28106,13:11:00,13:11:00,150553,6,3495.68,
28106,13:12:00,13:12:00,1336,7,3798.3,
28106,13:13:00,13:13:00,1338,8,4413.9,
28106,13:14:00,13:14:00,142463,9,4965.54,
28106,13:15:00,13:15:00,1516,10,5565.24,
28106,13:16:00,13:16:00,14379,11,5892.79,
28106,13:17:00,13:17:00,1522,12,6235.31,
28106,13:18:00,13:18:00,1537,13,6656.54,
28106,13:19:00,13:19:00,1541,14,7111.12,
28106,13:20:00,13:20:00,1543,15,7522.73,
28106,13:22:00,13:22:00,1572,16,8266.62,
28106,13:23:00,13:23:00,12027,17,8883.16,
28106,13:24:00,13:24:00,1567,18,9395.79,
28106,13:25:00,13:25:00,1569,19,9895.95,
28106,13:26:00,13:26:00,1571,20,10437.95,
28106,13:27:00,13:27:00,164563,21,10724.79,
28106,13:29:00,13:29:00,1605,22,11526.05,
28106,13:30:00,13:30:00,4354,23,11764.5,
28106,13:31:00,13:31:00,10280,24,12347.51,
28106,13:33:00,13:33:00,4218,25,13199.95,
28106,13:34:00,13:34:00,4219,26,13545.67,
28201,11:42:00,11:42:00,3894,1,608.93,
28201,11:43:00,11:43:00,1308,2,1045.01,
28201,11:46:00,11:46:00,1278,3,1918.35,
28201,11:48:00,11:48:00,1274,4,2522.33,
28201,11:49:00,11:49:00,147023,5,2798.78,
28201,11:51:00,11:51:00,150553,6,3495.68,
28201,11:52:00,11:52:00,1336,7,3798.3,
28201,11:53:00,11:53:00,1338,8,4413.9,
28201,11:54:00,11:54:00,142463,9,4965.54,
28201,11:55:00,11:55:00,1516,10,5565.24,
28201,11:56:00,11:56:00,14379,11,5892.79,
28201,11:57:00,11:57:00,1522,12,6235.31,
28201,11:58:00,11:58:00,1537,13,6656.54,
28201,11:59:00,11:59:00,1541,14,7111.12,
28201,12:00:00,12:00:00,1543,15,7522.73,
28201,12:02:00,12:02:00,1572,16,8266.62,
28201,12:03:00,12:03:00,12027,17,8883.16,
28201,12:04:00,12:04:00,1567,18,9395.79,
28201,12:05:00,12:05:00,1569,19,9895.95,
28201,12:06:00,12:06:00,1571,20,10437.95,
28201,12:07:00,12:07:00,164563,21,10724.79,
28201,12:09:00,12:09:00,1605,22,11526.05,
28201,12:10:00,12:10:00,4354,23,11764.5,
28201,12:11:00,12:11:00,10280,24,12347.51,
28201,12:13:00,12:13:00,4218,25,13199.95,
28201,12:14:00,12:14:00,4219,26,13545.67,
28590,07:29:00,07:29:00,3894,1,608.93,
28590,07:30:00,07:30:00,1308,2,1045.01,
28590,07:33:00,07:33:00,1278,3,1918.35,
28590,07:35:00,07:35:00,1274,4,2522.33,
28590,07:36:00,07:36:00,147023,5,2798.78,
28590,07:37:00,07:37:00,150553,6,3495.68,
28590,07:38:00,07:38:00,1336,7,3798.3,
28590,07:39:00,07:39:00,1338,8,4413.9,
28590,07:40:00,07:40:00,142463,9,4965.54,
28590,07:41:00,07:41:00,1516,10,5565.24,
28590,07:42:00,07:42:00,14379,11,5892.79,
28590,07:43:00,07:43:00,1522,12,6235.31,
28590,07:44:00,07:44:00,1537,13,6656.54,
28590,07:45:00,07:45:00,1541,14,7111.12,
28590,07:46:00,07:46:00,1543,15,7522.73,
28590,07:47:00,07:47:00,1572,16,8266.62,
28590,07:48:00,07:48:00,12027,17,8883.16,
28590,07:49:00,07:49:00,1567,18,9395.79,
28590,07:50:00,07:50:00,1569,19,9895.95,
28590,07:51:00,07:51:00,1571,20,10437.95,
28590,07:52:00,07:52:00,164563,21,10724.79,
28590,07:54:00,07:54:00,1605,22,11526.05,
28590,07:55:00,07:55:00,4354,23,11764.5,
28590,07:57:00,07:57:00,10280,24,12347.51,
28590,07:59:00,07:59:00,4218,25,13199.95,
28590,08:00:00,08:00:00,4219,26,13545.67,
28679,17:52:00,17:52:00,3894,1,608.93,
28679,17:53:00,17:53:00,1308,2,1045.01,
28679,17:56:00,17:56:00,1278,3,1918.35,
28679,17:58:00,17:58:00,1274,4,2522.33,
28679,17:59:00,17:59:00,147023,5,2798.78,
28679,18:01:00,18:01:00,150553,6,3495.68,
28679,18:02:00,18:02:00,1336,7,3798.3,
28679,18:03:00,18:03:00,1338,8,4413.9,
28679,18:04:00,18:04:00,142463,9,4965.54,
28679,18:05:00,18:05:00,1516,10,5565.24,
28679,18:06:00,18:06:00,14379,11,5892.79,
28679,18:07:00,18:07:00,1522,12,6235.31,
28679,18:09:00,18:09:00,1537,13,6656.54,
28679,18:10:00,18:10:00,1541,14,7111.12,
28679,18:11:00,18:11:00,1543,15,7522.73,
28679,18:13:00,18:13:00,1572,16,8266.62,
28679,18:14:00,18:14:00,12027,17,8883.16,
28679,18:15:00,18:15:00,1567,18,9395.79,
28679,18:16:00,18:16:00,1569,19,9895.95,
28679,18:17:00,18:17:00,1571,20,10437.95,
28679,18:18:00,18:18:00,164563,21,10724.79,
28679,18:20:00,18:20:00,1605,22,11526.05,
28679,18:21:00,18:21:00,4354,23,11764.5,
28679,18:23:00,18:23:00,10280,24,12347.51,
28679,18:25:00,18:25:00,4218,25,13199.95,
28679,18:26:00,18:26:00,4219,26,13545.67,
28777,23:46:00,23:46:00,3894,1,608.93,
28777,23:47:00,23:47:00,1308,2,1045.01,
28777,23:50:00,23:50:00,1278,3,1918.35,
28777,23:51:00,23:51:00,1274,4,2522.33,
28777,23:52:00,23:52:00,147023,5,2798.78,
28777,23:53:00,23:53:00,150553,6,3495.68,
28777,23:54:00,23:54:00,1336,7,3798.3,
28777,23:55:00,23:55:00,1338,8,4413.9,
28777,23:56:00,23:56:00,142463,9,4965.54,
28777,23:57:00,23:57:00,1516,10,5565.24,
28777,23:57:00,23:57:00,14379,11,5892.79,
28777,23:58:00,23:58:00,1522,12,6235.31,
28777,23:59:00,23:59:00,1537,13,6656.54,
28777,24:00:00,24:00:00,1541,14,7111.12,
28777,24:01:00,24:01:00,1543,15,7522.73,
28777,24:02:00,24:02:00,1572,16,8266.62,
28777,24:03:00,24:03:00,12027,17,8883.16,
28777,24:04:00,24:04:00,1567,18,9395.79,
28777,24:05:00,24:05:00,1569,19,9895.95,
28777,24:06:00,24:06:00,1571,20,10437.95,
28777,24:07:00,24:07:00,164563,21,10724.79,
28777,24:08:00,24:08:00,1605,22,11526.05,
28777,24:09:00,24:09:00,4354,23,11764.5,
28777,24:10:00,24:10:00,10280,24,12347.51,
28777,24:12:00,24:12:00,4218,25,13199.95,
28777,24:13:00,24:13:00,4219,26,13545.67,
28863,09:39:00,09:39:00,3894,1,608.93,
28863,09:40:00,09:40:00,1308,2,1045.01,
28863,09:43:00,09:43:00,1278,3,1918.35,
28863,09:45:00,09:45:00,1274,4,2522.33,
28863,09:46:00,09:46:00,147023,5,2798.78,
28863,09:47:00,09:47:00,150553,6,3495.68,
28863,09:48:00,09:48:00,1336,7,3798.3,
28863,09:49:00,09:49:00,1338,8,4413.9,
28863,09:50:00,09:50:00,142463,9,4965.54,
28863,09:51:00,09:51:00,1516,10,5565.24,
28863,09:52:00,09:52:00,14379,11,5892.79,
28863,09:53:00,09:53:00,1522,12,6235.31,
28863,09:54:00,09:54:00,1537,13,6656.54,
28863,09:55:00,09:55:00,1541,14,7111.12,
28863,09:56:00,09:56:00,1543,15,7522.73,
28863,09:57:00,09:57:00,1572,16,8266.62,
28863,09:59:00,09:59:00,12027,17,8883.16,
28863,10:00:00,10:00:00,1567,18,9395.79,
28863,10:01:00,10:01:00,1569,19,9895.95,
28863,10:02:00,10:02:00,1571,20,10437.95,
28863,10:03:00,10:03:00,164563,21,10724.79,
28863,10:05:00,10:05:00,1605,22,11526.05,
28863,10:05:00,10:05:00,4354,23,11764.5,
28863,10:07:00,10:07:00,10280,24,12347.51,
28863,10:08:00,10:08:00,4218,25,13199.95,
28863,10:09:00,10:09:00,4219,26,13545.67,
28922,11:21:00,11:21:00,3894,1,608.93,
28922,11:22:00,11:22:00,1308,2,1045.01,
28922,11:25:00,11:25:00,1278,3,1918.35,
28922,11:27:00,11:27:00,1274,4,2522.33,
28922,11:28:00,11:28:00,147023,5,2798.78,
28922,11:29:00,11:29:00,150553,6,3495.68,
28922,11:30:00,11:30:00,1336,7,3798.3,
28922,11:31:00,11:31:00,1338,8,4413.9,
28922,11:32:00,11:32:00,142463,9,4965.54,
28922,11:33:00,11:33:00,1516,10,5565.24,
28922,11:34:00,11:34:00,14379,11,5892.79,
28922,11:35:00,11:35:00,1522,12,6235.31,
28922,11:36:00,11:36:00,1537,13,6656.54,
28922,11:37:00,11:37:00,1541,14,7111.12,
28922,11:38:00,11:38:00,1543,15,7522.73,
28922,11:40:00,11:40:00,1572,16,8266.62,
28922,11:41:00,11:41:00,12027,17,8883.16,
28922,11:42:00,11:42:00,1567,18,9395.79,
28922,11:43:00,11:43:00,1569,19,9895.95,
28922,11:45:00,11:45:00,1571,20,10437.95,
28922,11:45:00,11:45:00,164563,21,10724.79,
28922,11:47:00,11:47:00,1605,22,11526.05,
28922,11:48:00,11:48:00,4354,23,11764.5,
28922,11:50:00,11:50:00,10280,24,12347.51,
28922,11:52:00,11:52:00,4218,25,13199.95,
28922,11:53:00,11:53:00,4219,26,13545.67,
28982,14:26:00,14:26:00,3894,1,608.93,
28982,14:27:00,14:27:00,1308,2,1045.01,
28982,14:31:00,14:31:00,1278,3,1918.35,
28982,14:33:00,14:33:00,1274,4,2522.33,
28982,14:34:00,14:34:00,147023,5,2798.78,
28982,14:35:00,14:35:00,150553,6,3495.68,
28982,14:36:00,14:36:00,1336,7,3798.3,
28982,14:37:00,14:37:00,1338,8,4413.9,
28982,14:38:00,14:38:00,142463,9,4965.54,
28982,14:40:00,14:40:00,1516,10,5565.24,
28982,14:41:00,14:41:00,14379,11,5892.79,
28982,14:42:00,14:42:00,1522,12,6235.31,
28982,14:43:00,14:43:00,1537,13,6656.54,
28982,14:44:00,14:44:00,1541,14,7111.12,
28982,14:46:00,14:46:00,1543,15,7522.73,
28982,14:47:00,14:47:00,1572,16,8266.62,
28982,14:48:00,14:48:00,12027,17,8883.16,
28982,14:50:00,14:50:00,1567,18,9395.79,
28982,14:51:00,14:51:00,1569,19,9895.95,
28982,14:52:00,14:52:00,1571,20,10437.95,
28982,14:53:00,14:53:00,164563,21,10724.79,
28982,14:55:00,14:55:00,1605,22,11526.05,
28982,14:56:00,14:56:00,4354,23,11764.5,
28982,14:58:00,14:58:00,10280,24,12347.51,
28982,15:00:00,15:00:00,4218,25,13199.95,
28982,15:01:00,15:01:00,4219,26,13545.67,
29226,09:19:00,09:19:00,3894,1,608.93,
29226,09:20:00,09:20:00,1308,2,1045.01,
29226,09:23:00,09:23:00,1278,3,1918.35,
29226,09:25:00,09:25:00,1274,4,2522.33,
29226,09:26:00,09:26:00,147023,5,2798.78,
29226,09:27:00,09:27:00,150553,6,3495.68,
29226,09:28:00,09:28:00,1336,7,3798.3,
29226,09:29:00,09:29:00,1338,8,4413.9,
29226,09:30:00,09:30:00,142463,9,4965.54,
29226,09:31:00,09:31:00,1516,10,5565.24,
29226,09:32:00,09:32:00,14379,11,5892.79,
29226,09:33:00,09:33:00,1522,12,6235.31,
29226,09:34:00,09:34:00,1537,13,6656.54,
29226,09:35:00,09:35:00,1541,14,7111.12,
29226,09:36:00,09:36:00,1543,15,7522.73,
29226,09:37:00,09:37:00,1572,16,8266.62,
29226,09:39:00,09:39:00,12027,17,8883.16,
29226,09:40:00,09:40:00,1567,18,9395.79,
29226,09:41:00,09:41:00,1569,19,9895.95,
29226,09:42:00,09:42:00,1571,20,10437.95,
29226,09:43:00,09:43:00,164563,21,10724.79,
29226,09:45:00,09:45:00,1605,22,11526.05,
29226,09:45:00,09:45:00,4354,23,11764.5,
29226,09:47:00,09:47:00,10280,24,12347.51,
29226,09:48:00,09:48:00,4218,25,13199.95,
29226,09:49:00,09:49:00,4219,26,13545.67,
29229,17:54:00,17:54:00,3894,1,608.93,
29229,17:55:00,17:55:00,1308,2,1045.01,
29229,17:59:00,17:59:00,1278,3,1918.35,
29229,18:01:00,18:01:00,1274,4,2522.33,
29229,18:01:00,18:01:00,147023,5,2798.78,
29229,18:03:00,18:03:00,150553,6,3495.68,
29229,18:04:00,18:04:00,1336,7,3798.3,
29229,18:05:00,18:05:00,1338,8,4413.9,
29229,18:06:00,18:06:00,142463,9,4965.54,
29229,18:07:00,18:07:00,1516,10,5565.24,
29229,18:08:00,18:08:00,14379,11,5892.79,
29229,18:09:00,18:09:00,1522,12,6235.31,
29229,18:11:00,18:11:00,1537,13,6656.54,
29229,18:12:00,18:12:00,1541,14,7111.12,
29229,18:13:00,18:13:00,1543,15,7522.73,
29229,18:15:00,18:15:00,1572,16,8266.62,
29229,18:16:00,18:16:00,12027,17,8883.16,
29229,18:17:00,18:17:00,1567,18,9395.79,
29229,18:18:00,18:18:00,1569,19,9895.95,
29229,18:19:00,18:19:00,1571,20,10437.95,
29229,18:20:00,18:20:00,164563,21,10724.79,
29229,18:22:00,18:22:00,1605,22,11526.05,
29229,18:23:00,18:23:00,4354,23,11764.5,
29229,18:25:00,18:25:00,10280,24,12347.51,
29229,18:26:00,18:26:00,4218,25,13199.95,
29229,18:27:00,18:27:00,4219,26,13545.67,
29438,08:30:00,08:30:00,3894,1,608.93,
29438,08:31:00,08:31:00,1308,2,1045.01,
29438,08:34:00,08:34:00,1278,3,1918.35,
29438,08:36:00,08:36:00,1274,4,2522.33,
29438,08:37:00,08:37:00,147023,5,2798.78,
29438,08:39:00,08:39:00,150553,6,3495.68,
29438,08:40:00,08:40:00,1336,7,3798.3,
29438,08:41:00,08:41:00,1338,8,4413.9,
29438,08:42:00,08:42:00,142463,9,4965.54,
29438,08:43:00,08:43:00,1516,10,5565.24,
29438,08:44:00,08:44:00,14379,11,5892.79,
29438,08:44:00,08:44:00,1522,12,6235.31,
29438,08:46:00,08:46:00,1537,13,6656.54,
29438,08:47:00,08:47:00,1541,14,7111.12,
29438,08:48:00,08:48:00,1543,15,7522.73,
29438,08:50:00,08:50:00,1572,16,8266.62,
29438,08:51:00,08:51:00,12027,17,8883.16,
29438,08:52:00,08:52:00,1567,18,9395.79,
29438,08:53:00,08:53:00,1569,19,9895.95,
29438,08:54:00,08:54:00,1571,20,10437.95,
29438,08:55:00,08:55:00,164563,21,10724.79,
29438,08:57:00,08:57:00,1605,22,11526.05,
29438,08:58:00,08:58:00,4354,23,11764.5,
29438,09:00:00,09:00:00,10280,24,12347.51,
29438,09:01:00,09:01:00,4218,25,13199.95,
29438,09:03:00,09:03:00,4219,26,13545.67,
29928,22:28:00,22:28:00,3894,1,608.93,
29928,22:29:00,22:29:00,1308,2,1045.01,
29928,22:32:00,22:32:00,1278,3,1918.35,
29928,22:34:00,22:34:00,1274,4,2522.33,
29928,22:35:00,22:35:00,147023,5,2798.78,
29928,22:36:00,22:36:00,150553,6,3495.68,
29928,22:37:00,22:37:00,1336,7,3798.3,
29928,22:38:00,22:38:00,1338,8,4413.9,
29928,22:39:00,22:39:00,142463,9,4965.54,
29928,22:40:00,22:40:00,1516,10,5565.24,
29928,22:41:00,22:41:00,14379,11,5892.79,
29928,22:42:00,22:42:00,1522,12,6235.31,
29928,22:43:00,22:43:00,1537,13,6656.54,
29928,22:44:00,22:44:00,1541,14,7111.12,
29928,22:45:00,22:45:00,1543,15,7522.73,
29928,22:47:00,22:47:00,1572,16,8266.62,
29928,22:48:00,22:48:00,12027,17,8883.16,
29928,22:49:00,22:49:00,1567,18,9395.79,
29928,22:50:00,22:50:00,1569,19,9895.95,
29928,22:51:00,22:51:00,1571,20,10437.95,
29928,22:52:00,22:52:00,164563,21,10724.79,
29928,22:54:00,22:54:00,1605,22,11526.05,
29928,22:55:00,22:55:00,4354,23,11764.5,
29928,22:56:00,22:56:00,10280,24,12347.51,
29928,22:58:00,22:58:00,4218,25,13199.95,
29928,22:59:00,22:59:00,4219,26,13545.67,
29969,22:48:00,22:48:00,3894,1,608.93,
29969,22:49:00,22:49:00,1308,2,1045.01,
29969,22:52:00,22:52:00,1278,3,1918.35,
29969,22:54:00,22:54:00,1274,4,2522.33,
29969,22:55:00,22:55:00,147023,5,2798.78,
29969,22:56:00,22:56:00,150553,6,3495.68,
29969,22:57:00,22:57:00,1336,7,3798.3,
29969,22:58:00,22:58:00,1338,8,4413.9,
29969,22:59:00,22:59:00,142463,9,4965.54,
29969,23:00:00,23:00:00,1516,10,5565.24,
29969,23:00:00,23:00:00,14379,11,5892.79,
29969,23:01:00,23:01:00,1522,12,6235.31,
29969,23:02:00,23:02:00,1537,13,6656.54,
29969,23:03:00,23:03:00,1541,14,7111.12,
29969,23:04:00,23:04:00,1543,15,7522.73,
29969,23:06:00,23:06:00,1572,16,8266.62,
29969,23:07:00,23:07:00,12027,17,8883.16,
29969,23:08:00,23:08:00,1567,18,9395.79,
29969,23:09:00,23:09:00,1569,19,9895.95,
29969,23:10:00,23:10:00,1571,20,10437.95,
29969,23:11:00,23:11:00,164563,21,10724.79,
29969,23:13:00,23:13:00,1605,22,11526.05,
29969,23:14:00,23:14:00,4354,23,11764.5,
29969,23:16:00,23:16:00,10280,24,12347.51,
29969,23:18:00,23:18:00,4218,25,13199.95,
29969,23:18:00,23:18:00,4219,26,13545.67,
30138,09:09:00,09:09:00,3894,1,608.93,
30138,09:10:00,09:10:00,1308,2,1045.01,
30138,09:13:00,09:13:00,1278,3,1918.35,
30138,09:15:00,09:15:00,1274,4,2522.33,
30138,09:16:00,09:16:00,147023,5,2798.78,
30138,09:17:00,09:17:00,150553,6,3495.68,
30138,09:18:00,09:18:00,1336,7,3798.3,
30138,09:19:00,09:19:00,1338,8,4413.9,
30138,09:20:00,09:20:00,142463,9,4965.54,
30138,09:21:00,09:21:00,1516,10,5565.24,
30138,09:22:00,09:22:00,14379,11,5892.79,
30138,09:23:00,09:23:00,1522,12,6235.31,
30138,09:24:00,09:24:00,1537,13,6656.54,
30138,09:25:00,09:25:00,1541,14,7111.12,
30138,09:26:00,09:26:00,1543,15,7522.73,
30138,09:28:00,09:28:00,1572,16,8266.62,
30138,09:29:00,09:29:00,12027,17,8883.16,
30138,09:30:00,09:30:00,1567,18,9395.79,
30138,09:31:00,09:31:00,1569,19,9895.95,
30138,09:33:00,09:33:00,1571,20,10437.95,
30138,09:33:00,09:33:00,164563,21,10724.79,
30138,09:35:00,09:35:00,1605,22,11526.05,
30138,09:36:00,09:36:00,4354,23,11764.5,
30138,09:38:00,09:38:00,10280,24,12347.51,
30138,09:40:00,09:40:00,4218,25,13199.95,
30138,09:41:00,09:41:00,4219,26,13545.67,
30316,16:22:00,16:22:00,3894,1,608.93,
30316,16:23:00,16:23:00,1308,2,1045.01,
30316,16:27:00,16:27:00,1278,3,1918.35,
30316,16:29:00,16:29:00,1274,4,2522.33,
30316,16:30:00,16:30:00,147023,5,2798.78,
30316,16:32:00,16:32:00,150553,6,3495.68,
30316,16:33:00,16:33:00,1336,7,3798.3,
30316,16:34:00,16:34:00,1338,8,4413.9,
30316,16:35:00,16:35:00,142463,9,4965.54,
30316,16:36:00,16:36:00,1516,10,5565.24,
30316,16:37:00,16:37:00,14379,11,5892.79,
30316,16:38:00,16:38:00,1522,12,6235.31,
30316,16:39:00,16:39:00,1537,13,6656.54,
30316,16:41:00,16:41:00,1541,14,7111.12,
30316,16:42:00,16:42:00,1543,15,7522.73,
30316,16:44:00,16:44:00,1572,16,8266.62,
30316,16:45:00,16:45:00,12027,17,8883.16,
30316,16:46:00,16:46:00,1567,18,9395.79,
30316,16:47:00,16:47:00,1569,19,9895.95,
30316,16:49:00,16:49:00,1571,20,10437.95,
30316,16:50:00,16:50:00,164563,21,10724.79,
30316,16:52:00,16:52:00,1605,22,11526.05,
30316,16:53:00,16:53:00,4354,23,11764.5,
30316,16:55:00,16:55:00,10280,24,12347.51,
30316,16:56:00,16:56:00,4218,25,13199.95,
30316,16:58:00,16:58:00,4219,26,13545.67,
30369,11:26:00,11:26:00,3894,1,608.93,
30369,11:27:00,11:27:00,1308,2,1045.01,
30369,11:30:00,11:30:00,1278,3,1918.35,
30369,11:32:00,11:32:00,1274,4,2522.33,
30369,11:33:00,11:33:00,147023,5,2798.78,
30369,11:35:00,11:35:00,150553,6,3495.68,
30369,11:36:00,11:36:00,1336,7,3798.3,
30369,11:37:00,11:37:00,1338,8,4413.9,
30369,11:38:00,11:38:00,142463,9,4965.54,
30369,11:39:00,11:39:00,1516,10,5565.24,
30369,11:40:00,11:40:00,14379,11,5892.79,
30369,11:41:00,11:41:00,1522,12,6235.31,
30369,11:42:00,11:42:00,1537,13,6656.54,
30369,11:43:00,11:43:00,1541,14,7111.12,
30369,11:44:00,11:44:00,1543,15,7522.73,
30369,11:46:00,11:46:00,1572,16,8266.62,
30369,11:47:00,11:47:00,12027,17,8883.16,
30369,11:48:00,11:48:00,1567,18,9395.79,
30369,11:49:00,11:49:00,1569,19,9895.95,
30369,11:50:00,11:50:00,1571,20,10437.95,
30369,11:51:00,11:51:00,164563,21,10724.79,
30369,11:53:00,11:53:00,1605,22,11526.05,
30369,11:54:00,11:54:00,4354,23,11764.5,
30369,11:55:00,11:55:00,10280,24,12347.51,
30369,11:57:00,11:57:00,4218,25,13199.95,
30369,11:58:00,11:58:00,4219,26,13545.67,
30376,07:17:00,07:17:00,3894,1,608.93,
30376,07:18:00,07:18:00,1308,2,1045.01,
30376,07:21:00,07:21:00,1278,3,1918.35,
30376,07:23:00,07:23:00,1274,4,2522.33,
30376,07:23:00,07:23:00,147023,5,2798.78,
30376,07:25:00,07:25:00,150553,6,3495.68,
30376,07:26:00,07:26:00,1336,7,3798.3,
30376,07:27:00,07:27:00,1338,8,4413.9,
30376,07:28:00,07:28:00,142463,9,4965.54,
30376,07:29:00,07:29:00,1516,10,5565.24,
30376,07:30:00,07:30:00,14379,11,5892.79,
30376,07:30:00,07:30:00,1522,12,6235.31,
30376,07:32:00,07:32:00,1537,13,6656.54,
30376,07:32:00,07:32:00,1541,14,7111.12,
30376,07:34:00,07:34:00,1543,15,7522.73,
30376,07:35:00,07:35:00,1572,16,8266.62,
30376,07:36:00,07:36:00,12027,17,8883.16,
30376,07:37:00,07:37:00,1567,18,9395.79,
30376,07:38:00,07:38:00,1569,19,9895.95,
30376,07:39:00,07:39:00,1571,20,10437.95,
30376,07:40:00,07:40:00,164563,21,10724.79,
30376,07:42:00,07:42:00,1605,22,11526.05,
30376,07:43:00,07:43:00,4354,23,11764.5,
30376,07:45:00,07:45:00,10280,24,12347.51,
30376,07:47:00,07:47:00,4218,25,13199.95,
30376,07:48:00,07:48:00,4219,26,13545.67,
30509,19:09:00,19:09:00,3894,1,608.93,
30509,19:10:00,19:10:00,1308,2,1045.01,
30509,19:13:00,19:13:00,1278,3,1918.35,
30509,19:15:00,19:15:00,1274,4,2522.33,
30509,19:16:00,19:16:00,147023,5,2798.78,
30509,19:18:00,19:18:00,150553,6,3495.68,
30509,19:19:00,19:19:00,1336,7,3798.3,
30509,19:20:00,19:20:00,1338,8,4413.9,
30509,19:21:00,19:21:00,142463,9,4965.54,
30509,19:22:00,19:22:00,1516,10,5565.24,
30509,19:23:00,19:23:00,14379,11,5892.79,
30509,19:24:00,19:24:00,1522,12,6235.31,
30509,19:25:00,19:25:00,1537,13,6656.54,
30509,19:26:00,19:26:00,1541,14,7111.12,
30509,19:27:00,19:27:00,1543,15,7522.73,
30509,19:29:00,19:29:00,1572,16,8266.62,
30509,19:30:00,19:30:00,12027,17,8883.16,
30509,19:31:00,19:31:00,1567,18,9395.79,
30509,19:32:00,19:32:00,1569,19,9895.95,
30509,19:33:00,19:33:00,1571,20,10437.95,
30509,19:34:00,19:34:00,164563,21,10724.79,
30509,19:36:00,19:36:00,1605,22,11526.05,
30509,19:37:00,19:37:00,4354,23,11764.5,
30509,19:38:00,19:38:00,10280,24,12347.51,
30509,19:40:00,19:40:00,4218,25,13199.95,
30509,19:41:00,19:41:00,4219,26,13545.67,
30604,05:50:00,05:50:00,3894,1,608.93,
30604,05:51:00,05:51:00,1308,2,1045.01,
30604,05:53:00,05:53:00,1278,3,1918.35,
30604,05:54:00,05:54:00,1274,4,2522.33,
30604,05:55:00,05:55:00,147023,5,2798.78,
30604,05:56:00,05:56:00,150553,6,3495.68,
30604,05:57:00,05:57:00,1336,7,3798.3,
30604,05:58:00,05:58:00,1338,8,4413.9,
30604,05:59:00,05:59:00,142463,9,4965.54,
30604,05:59:00,05:59:00,1516,10,5565.24,
30604,06:00:00,06:00:00,14379,11,5892.79,
30604,06:01:00,06:01:00,1522,12,6235.31,
30604,06:02:00,06:02:00,1537,13,6656.54,
30604,06:03:00,06:03:00,1541,14,7111.12,
30604,06:04:00,06:04:00,1543,15,7522.73,
30604,06:05:00,06:05:00,1572,16,8266.62,
30604,06:06:00,06:06:00,12027,17,8883.16,
30604,06:07:00,06:07:00,1567,18,9395.79,
30604,06:08:00,06:08:00,1569,19,9895.95,
30604,06:09:00,06:09:00,1571,20,10437.95,
30604,06:09:00,06:09:00,164563,21,10724.79,
30604,06:11:00,06:11:00,1605,22,11526.05,
30604,06:12:00,06:12:00,4354,23,11764.5,
30604,06:13:00,06:13:00,10280,24,12347.51,
30604,06:15:00,06:15:00,4218,25,13199.95,
30604,06:15:00,06:15:00,4219,26,13545.67,
30832,23:00:00,23:00:00,3894,1,608.93,
30832,23:01:00,23:01:00,1308,2,1045.01,
30832,23:04:00,23:04:00,1278,3,1918.35,
30832,23:05:00,23:05:00,1274,4,2522.33,
30832,23:06:00,23:06:00,147023,5,2798.78,
30832,23:08:00,23:08:00,150553,6,3495.68,
30832,23:08:00,23:08:00,1336,7,3798.3,
30832,23:09:00,23:09:00,1338,8,4413.9,
30832,23:10:00,23:10:00,142463,9,4965.54,
30832,23:11:00,23:11:00,1516,10,5565.24,
30832,23:12:00,23:12:00,14379,11,5892.79,
30832,23:13:00,23:13:00,1522,12,6235.31,
30832,23:14:00,23:14:00,1537,13,6656.54,
30832,23:15:00,23:15:00,1541,14,7111.12,
30832,23:15:00,23:15:00,1543,15,7522.73,
30832,23:17:00,23:17:00,1572,16,8266.62,
30832,23:18:00,23:18:00,12027,17,8883.16,
30832,23:19:00,23:19:00,1567,18,9395.79,
30832,23:20:00,23:20:00,1569,19,9895.95,
30832,23:21:00,23:21:00,1571,20,10437.95,
30832,23:21:00,23:21:00,164563,21,10724.79,
30832,23:23:00,23:23:00,1605,22,11526.05,
30832,23:24:00,23:24:00,4354,23,11764.5,
30832,23:25:00,23:25:00,10280,24,12347.51,
30832,23:27:00,23:27:00,4218,25,13199.95,
30832,23:28:00,23:28:00,4219,26,13545.67,
30859,17:54:00,17:54:00,3894,1,608.93,
30859,17:55:00,17:55:00,1308,2,1045.01,
30859,17:59:00,17:59:00,1278,3,1918.35,
30859,18:01:00,18:01:00,1274,4,2522.33,
30859,18:01:00,18:01:00,147023,5,2798.78,
30859,18:03:00,18:03:00,150553,6,3495.68,
30859,18:04:00,18:04:00,1336,7,3798.3,
30859,18:05:00,18:05:00,1338,8,4413.9,
30859,18:06:00,18:06:00,142463,9,4965.54,
30859,18:07:00,18:07:00,1516,10,5565.24,
30859,18:08:00,18:08:00,14379,11,5892.79,
30859,18:09:00,18:09:00,1522,12,6235.31,
30859,18:11:00,18:11:00,1537,13,6656.54,
30859,18:12:00,18:12:00,1541,14,7111.12,
30859,18:13:00,18:13:00,1543,15,7522.73,
30859,18:15:00,18:15:00,1572,16,8266.62,
30859,18:16:00,18:16:00,12027,17,8883.16,
30859,18:17:00,18:17:00,1567,18,9395.79,
30859,18:18:00,18:18:00,1569,19,9895.95,
30859,18:19:00,18:19:00,1571,20,10437.95,
30859,18:20:00,18:20:00,164563,21,10724.79,
30859,18:22:00,18:22:00,1605,22,11526.05,
30859,18:23:00,18:23:00,4354,23,11764.5,
30859,18:25:00,18:25:00,10280,24,12347.51,
30859,18:26:00,18:26:00,4218,25,13199.95,
30859,18:27:00,18:27:00,4219,26,13545.67,
30931,06:04:00,06:04:00,3894,1,608.93,
30931,06:05:00,06:05:00,1308,2,1045.01,
30931,06:07:00,06:07:00,1278,3,1918.35,
30931,06:09:00,06:09:00,1274,4,2522.33,
30931,06:10:00,06:10:00,147023,5,2798.78,
30931,06:11:00,06:11:00,150553,6,3495.68,
30931,06:12:00,06:12:00,1336,7,3798.3,
30931,06:12:00,06:12:00,1338,8,4413.9,
30931,06:13:00,06:13:00,142463,9,4965.54,
30931,06:14:00,06:14:00,1516,10,5565.24,
30931,06:15:00,06:15:00,14379,11,5892.79,
30931,06:15:00,06:15:00,1522,12,6235.31,
30931,06:16:00,06:16:00,1537,13,6656.54,
30931,06:17:00,06:17:00,1541,14,7111.12,
30931,06:18:00,06:18:00,1543,15,7522.73,
30931,06:19:00,06:19:00,1572,16,8266.62,
30931,06:20:00,06:20:00,12027,17,8883.16,
30931,06:21:00,06:21:00,1567,18,9395.79,
30931,06:22:00,06:22:00,1569,19,9895.95,
30931,06:23:00,06:23:00,1571,20,10437.95,
30931,06:24:00,06:24:00,164563,21,10724.79,
30931,06:26:00,06:26:00,1605,22,11526.05,
30931,06:26:00,06:26:00,4354,23,11764.5,
30931,06:28:00,06:28:00,10280,24,12347.51,
30931,06:30:00,06:30:00,4218,25,13199.95,
30931,06:31:00,06:31:00,4219,26,13545.67,
30953,11:42:00,11:42:00,3894,1,608.93,
30953,11:43:00,11:43:00,1308,2,1045.01,
30953,11:46:00,11:46:00,1278,3,1918.35,
30953,11:48:00,11:48:00,1274,4,2522.33,
30953,11:49:00,11:49:00,147023,5,2798.78,
30953,11:51:00,11:51:00,150553,6,3495.68,
30953,11:52:00,11:52:00,1336,7,3798.3,
30953,11:53:00,11:53:00,1338,8,4413.9,
30953,11:54:00,11:54:00,142463,9,4965.54,
30953,11:55:00,11:55:00,1516,10,5565.24,
30953,11:56:00,11:56:00,14379,11,5892.79,
30953,11:57:00,11:57:00,1522,12,6235.31,
30953,11:58:00,11:58:00,1537,13,6656.54,
30953,11:59:00,11:59:00,1541,14,7111.12,
30953,12:00:00,12:00:00,1543,15,7522.73,
30953,12:02:00,12:02:00,1572,16,8266.62,
30953,12:03:00,12:03:00,12027,17,8883.16,
30953,12:04:00,12:04:00,1567,18,9395.79,
30953,12:05:00,12:05:00,1569,19,9895.95,
30953,12:06:00,12:06:00,1571,20,10437.95,
30953,12:07:00,12:07:00,164563,21,10724.79,
30953,12:09:00,12:09:00,1605,22,11526.05,
30953,12:10:00,12:10:00,4354,23,11764.5,
30953,12:11:00,12:11:00,10280,24,12347.51,
30953,12:13:00,12:13:00,4218,25,13199.95,
30953,12:14:00,12:14:00,4219,26,13545.67,
30984,13:12:00,13:12:00,3894,1,608.93,
30984,13:13:00,13:13:00,1308,2,1045.01,
30984,13:16:00,13:16:00,1278,3,1918.35,
30984,13:18:00,13:18:00,1274,4,2522.33,
30984,13:19:00,13:19:00,147023,5,2798.78,
30984,13:20:00,13:20:00,150553,6,3495.68,
30984,13:21:00,13:21:00,1336,7,3798.3,
30984,13:22:00,13:22:00,1338,8,4413.9,
30984,13:23:00,13:23:00,142463,9,4965.54,
30984,13:24:00,13:24:00,1516,10,5565.24,
30984,13:25:00,13:25:00,14379,11,5892.79,
30984,13:26:00,13:26:00,1522,12,6235.31,
30984,13:27:00,13:27:00,1537,13,6656.54,
30984,13:28:00,13:28:00,1541,14,7111.12,
30984,13:29:00,13:29:00,1543,15,7522.73,
30984,13:31:00,13:31:00,1572,16,8266.62,
30984,13:32:00,13:32:00,12027,17,8883.16,
30984,13:33:00,13:33:00,1567,18,9395.79,
30984,13:34:00,13:34:00,1569,19,9895.95,
30984,13:36:00,13:36:00,1571,20,10437.95,
30984,13:36:00,13:36:00,164563,21,10724.79,
30984,13:38:00,13:38:00,1605,22,11526.05,
30984,13:39:00,13:39:00,4354,23,11764.5,
30984,13:41:00,13:41:00,10280,24,12347.51,
30984,13:43:00,13:43:00,4218,25,13199.95,
30984,13:44:00,13:44:00,4219,26,13545.67,
31186,07:34:00,07:34:00,3894,1,608.93,
31186,07:35:00,07:35:00,1308,2,1045.01,
31186,07:38:00,07:38:00,1278,3,1918.35,
31186,07:40:00,07:40:00,1274,4,2522.33,
31186,07:41:00,07:41:00,147023,5,2798.78,
31186,07:42:00,07:42:00,150553,6,3495.68,
31186,07:43:00,07:43:00,1336,7,3798.3,
31186,07:43:00,07:43:00,1338,8,4413.9,
31186,07:44:00,07:44:00,142463,9,4965.54,
31186,07:45:00,07:45:00,1516,10,5565.24,
31186,07:46:00,07:46:00,14379,11,5892.79,
31186,07:47:00,07:47:00,1522,12,6235.31,
31186,07:48:00,07:48:00,1537,13,6656.54,
31186,07:49:00,07:49:00,1541,14,7111.12,
31186,07:50:00,07:50:00,1543,15,7522.73,
31186,07:51:00,07:51:00,1572,16,8266.62,
31186,07:52:00,07:52:00,12027,17,8883.16,
31186,07:53:00,07:53:00,1567,18,9395.79,
31186,07:54:00,07:54:00,1569,19,9895.95,
31186,07:55:00,07:55:00,1571,20,10437.95,
31186,07:56:00,07:56:00,164563,21,10724.79,
31186,07:58:00,07:58:00,1605,22,11526.05,
31186,07:59:00,07:59:00,4354,23,11764.5,
31186,08:00:00,08:00:00,10280,24,12347.51,
31186,08:02:00,08:02:00,4218,25,13199.95,
31186,08:03:00,08:03:00,4219,26,13545.67,
31203,13:36:00,13:36:00,3894,1,608.93,
31203,13:37:00,13:37:00,1308,2,1045.01,
31203,13:40:00,13:40:00,1278,3,1918.35,
31203,13:42:00,13:42:00,1274,4,2522.33,
31203,13:43:00,13:43:00,147023,5,2798.78,
31203,13:45:00,13:45:00,150553,6,3495.68,
31203,13:46:00,13:46:00,1336,7,3798.3,
31203,13:47:00,13:47:00,1338,8,4413.9,
31203,13:48:00,13:48:00,142463,9,4965.54,
31203,13:49:00,13:49:00,1516,10,5565.24,
31203,13:50:00,13:50:00,14379,11,5892.79,
31203,13:51:00,13:51:00,1522,12,6235.31,
31203,13:52:00,13:52:00,1537,13,6656.54,
31203,13:53:00,13:53:00,1541,14,7111.12,
31203,13:54:00,13:54:00,1543,15,7522.73,
31203,13:56:00,13:56:00,1572,16,8266.62,
31203,13:57:00,13:57:00,12027,17,8883.16,
31203,13:58:00,13:58:00,1567,18,9395.79,
31203,13:59:00,13:59:00,1569,19,9895.95,
31203,14:00:00,14:00:00,1571,20,10437.95,
31203,14:01:00,14:01:00,164563,21,10724.79,
31203,14:03:00,14:03:00,1605,22,11526.05,
31203,14:04:00,14:04:00,4354,23,11764.5,
31203,14:05:00,14:05:00,10280,24,12347.51,
31203,14:07:00,14:07:00,4218,25,13199.95,
31203,14:08:00,14:08:00,4219,26,13545.67,
31277,15:41:00,15:41:00,3894,1,608.93,
31277,15:42:00,15:42:00,1308,2,1045.01,
31277,15:46:00,15:46:00,1278,3,1918.35,
31277,15:48:00,15:48:00,1274,4,2522.33,
31277,15:48:00,15:48:00,147023,5,2798.78,
31277,15:50:00,15:50:00,150553,6,3495.68,
31277,15:51:00,15:51:00,1336,7,3798.3,
31277,15:52:00,15:52:00,1338,8,4413.9,
31277,15:53:00,15:53:00,142463,9,4965.54,
31277,15:54:00,15:54:00,1516,10,5565.24,
31277,15:55:00,15:55:00,14379,11,5892.79,
31277,15:56:00,15:56:00,1522,12,6235.31,
31277,15:58:00,15:58:00,1537,13,6656.54,
31277,15:59:00,15:59:00,1541,14,7111.12,
31277,16:00:00,16:00:00,1543,15,7522.73,
31277,16:02:00,16:02:00,1572,16,8266.62,
31277,16:03:00,16:03:00,12027,17,8883.16,
31277,16:04:00,16:04:00,1567,18,9395.79,
31277,16:05:00,16:05:00,1569,19,9895.95,
31277,16:06:00,16:06:00,1571,20,10437.95,
31277,16:07:00,16:07:00,164563,21,10724.79,
31277,16:09:00,16:09:00,1605,22,11526.05,
31277,16:10:00,16:10:00,4354,23,11764.5,
31277,16:12:00,16:12:00,10280,24,12347.51,
31277,16:13:00,16:13:00,4218,25,13199.95,
31277,16:14:00,16:14:00,4219,26,13545.67,
10075,13:19:00,13:20:00,4219,1,0,
10075,13:21:00,13:21:00,138867,2,482.68,
10075,13:23:00,13:23:00,9811,3,1361.09,
10075,13:25:00,13:25:00,3117,4,2157.51,
10075,13:27:00,13:27:00,1570,5,3041.25,
10075,13:28:00,13:28:00,1568,6,3580.47,
10075,13:29:00,13:29:00,1566,7,4047.64,
10075,13:31:00,13:31:00,12028,8,4627.97,
10075,13:32:00,13:32:00,1545,9,5206.17,
10075,13:33:00,13:33:00,1542,10,5956.28,
10075,13:34:00,13:34:00,1540,11,6378.01,
10075,13:36:00,13:36:00,1536,12,6826.76,
10075,13:37:00,13:37:00,1521,13,7321.86,
10075,13:38:00,13:38:00,1515,14,7957.47,
10075,13:39:00,13:39:00,142464,15,8589.54,
10075,13:40:00,13:40:00,1337,16,9148.46,
10075,13:41:00,13:41:00,1335,17,9588.43,
10075,13:43:00,13:43:00,147026,18,10056.33,
10075,13:44:00,13:44:00,147022,19,10701.88,
10075,13:45:00,13:45:00,1273,20,10884.43,
10075,13:48:00,13:48:00,1230,21,11884.45,
10075,13:50:00,13:50:00,1306,22,12246,
10075,13:52:00,13:52:00,3606,23,12569.74,
10151,16:48:00,16:49:00,4219,1,0,
10151,16:50:00,16:50:00,138867,2,482.68,
10151,16:52:00,16:52:00,9811,3,1361.09,
10151,16:54:00,16:54:00,3117,4,2157.51,
10151,16:57:00,16:57:00,1570,5,3041.25,
10151,16:58:00,16:58:00,1568,6,3580.47,
10151,16:59:00,16:59:00,1566,7,4047.64,
10151,17:00:00,17:00:00,12028,8,4627.97,
10151,17:01:00,17:01:00,1545,9,5206.17,
10151,17:03:00,17:03:00,1542,10,5956.28,
10151,17:04:00,17:04:00,1540,11,6378.01,
10151,17:05:00,17:05:00,1536,12,6826.76,
10151,17:07:00,17:07:00,1521,13,7321.86,
10151,17:08:00,17:08:00,1515,14,7957.47,
10151,17:09:00,17:09:00,142464,15,8589.54,
10151,17:10:00,17:10:00,1337,16,9148.46,
10151,17:11:00,17:11:00,1335,17,9588.43,
10151,17:12:00,17:12:00,147026,18,10056.33,
10151,17:14:00,17:14:00,147022,19,10701.88,
10151,17:15:00,17:15:00,1273,20,10884.43,
10151,17:18:00,17:18:00,1230,21,11884.45,
10151,17:20:00,17:20:00,1306,22,12246,
10151,17:22:00,17:22:00,3606,23,12569.74,
10220,21:42:00,21:43:00,4219,1,0,
10220,21:44:00,21:44:00,138867,2,482.68,
10220,21:46:00,21:46:00,9811,3,1361.09,
10220,21:48:00,21:48:00,3117,4,2157.51,
10220,21:50:00,21:50:00,1570,5,3041.25,
10220,21:51:00,21:51:00,1568,6,3580.47,
10220,21:52:00,21:52:00,1566,7,4047.64,
10220,21:53:00,21:53:00,12028,8,4627.97,
10220,21:54:00,21:54:00,1545,9,5206.17,
10220,21:55:00,21:55:00,1542,10,5956.28,
10220,21:56:00,21:56:00,1540,11,6378.01,
10220,21:57:00,21:57:00,1536,12,6826.76,
10220,21:59:00,21:59:00,1521,13,7321.86,
10220,22:00:00,22:00:00,1515,14,7957.47,
10220,22:01:00,22:01:00,142464,15,8589.54,
10220,22:01:00,22:01:00,1337,16,9148.46,
10220,22:02:00,22:02:00,1335,17,9588.43,
10220,22:03:00,22:03:00,147026,18,10056.33,
10220,22:05:00,22:05:00,147022,19,10701.88,
10220,22:06:00,22:06:00,1273,20,10884.43,
10220,22:09:00,22:09:00,1230,21,11884.45,
10220,22:10:00,22:10:00,1306,22,12246,
10220,22:12:00,22:12:00,3606,23,12569.74,
10502,06:39:00,06:40:00,4219,1,0,
10502,06:41:00,06:41:00,138867,2,482.68,
10502,06:43:00,06:43:00,9811,3,1361.09,
10502,06:45:00,06:45:00,3117,4,2157.51,
10502,06:47:00,06:47:00,1570,5,3041.25,
10502,06:47:00,06:47:00,1568,6,3580.47,
10502,06:48:00,06:48:00,1566,7,4047.64,
10502,06:49:00,06:49:00,12028,8,4627.97,
10502,06:50:00,06:50:00,1545,9,5206.17,
10502,06:52:00,06:52:00,1542,10,5956.28,
10502,06:52:00,06:52:00,1540,11,6378.01,
10502,06:53:00,06:53:00,1536,12,6826.76,
10502,06:54:00,06:54:00,1521,13,7321.86,
10502,06:55:00,06:55:00,1515,14,7957.47,
10502,06:56:00,06:56:00,142464,15,8589.54,
10502,06:57:00,06:57:00,1337,16,9148.46,
10502,06:58:00,06:58:00,1335,17,9588.43,
10502,06:59:00,06:59:00,147026,18,10056.33,
10502,07:00:00,07:00:00,147022,19,10701.88,
10502,07:00:00,07:00:00,1273,20,10884.43,
10502,07:03:00,07:03:00,1230,21,11884.45,
10502,07:04:00,07:04:00,1306,22,12246,
10502,07:05:00,07:05:00,3606,23,12569.74,
10567,23:09:00,23:10:00,4219,1,0,
10567,23:10:00,23:10:00,138867,2,482.68,
10567,23:12:00,23:12:00,9811,3,1361.09,
10567,23:14:00,23:14:00,3117,4,2157.51,
10567,23:16:00,23:16:00,1570,5,3041.25,
10567,23:17:00,23:17:00,1568,6,3580.47,
10567,23:18:00,23:18:00,1566,7,4047.64,
10567,23:19:00,23:19:00,12028,8,4627.97,
10567,23:20:00,23:20:00,1545,9,5206.17,
10567,23:21:00,23:21:00,1542,10,5956.28,
10567,23:21:00,23:21:00,1540,11,6378.01,
10567,23:22:00,23:22:00,1536,12,6826.76,
10567,23:23:00,23:23:00,1521,13,7321.86,
10567,23:24:00,23:24:00,1515,14,7957.47,
10567,23:25:00,23:25:00,142464,15,8589.54,
10567,23:26:00,23:26:00,1337,16,9148.46,
10567,23:27:00,23:27:00,1335,17,9588.43,
10567,23:28:00,23:28:00,147026,18,10056.33,
10567,23:29:00,23:29:00,147022,19,10701.88,
10567,23:29:00,23:29:00,1273,20,10884.43,
10567,23:32:00,23:32:00,1230,21,11884.45,
10567,23:32:00,23:32:00,1306,22,12246,
10567,23:34:00,23:34:00,3606,23,12569.74,
10666,12:13:00,12:14:00,4219,1,0,
10666,12:15:00,12:15:00,138867,2,482.68,
10666,12:17:00,12:17:00,9811,3,1361.09,
10666,12:20:00,12:20:00,3117,4,2157.51,
10666,12:22:00,12:22:00,1570,5,3041.25,
10666,12:23:00,12:23:00,1568,6,3580.47,
10666,12:24:00,12:24:00,1566,7,4047.64,
10666,12:25:00,12:25:00,12028,8,4627.97,
10666,12:26:00,12:26:00,1545,9,5206.17,
10666,12:28:00,12:28:00,1542,10,5956.28,
10666,12:29:00,12:29:00,1540,11,6378.01,
10666,12:30:00,12:30:00,1536,12,6826.76,
10666,12:31:00,12:31:00,1521,13,7321.86,
10666,12:33:00,12:33:00,1515,14,7957.47,
10666,12:34:00,12:34:00,142464,15,8589.54,
10666,12:35:00,12:35:00,1337,16,9148.46,
10666,12:36:00,12:36:00,1335,17,9588.43,
10666,12:37:00,12:37:00,147026,18,10056.33,
10666,12:38:00,12:38:00,147022,19,10701.88,
10666,12:39:00,12:39:00,1273,20,10884.43,
10666,12:42:00,12:42:00,1230,21,11884.45,
10666,12:43:00,12:43:00,1306,22,12246,
10666,12:45:00,12:45:00,3606,23,12569.74,
10709,16:48:00,16:49:00,4219,1,0,
10709,16:50:00,16:50:00,138867,2,482.68,
10709,16:52:00,16:52:00,9811,3,1361.09,
10709,16:54:00,16:54:00,3117,4,2157.51,
10709,16:57:00,16:57:00,1570,5,3041.25,
10709,16:58:00,16:58:00,1568,6,3580.47,
10709,16:59:00,16:59:00,1566,7,4047.64,
10709,17:00:00,17:00:00,12028,8,4627.97,
10709,17:01:00,17:01:00,1545,9,5206.17,
10709,17:03:00,17:03:00,1542,10,5956.28,
10709,17:04:00,17:04:00,1540,11,6378.01,
10709,17:05:00,17:05:00,1536,12,6826.76,
10709,17:07:00,17:07:00,1521,13,7321.86,
10709,17:08:00,17:08:00,1515,14,7957.47,
10709,17:09:00,17:09:00,142464,15,8589.54,
10709,17:10:00,17:10:00,1337,16,9148.46,
10709,17:11:00,17:11:00,1335,17,9588.43,
10709,17:12:00,17:12:00,147026,18,10056.33,
10709,17:14:00,17:14:00,147022,19,10701.88,
10709,17:15:00,17:15:00,1273,20,10884.43,
10709,17:18:00,17:18:00,1230,21,11884.45,
10709,17:20:00,17:20:00,1306,22,12246,
10709,17:22:00,17:22:00,3606,23,12569.74,
10767,13:45:00,13:46:00,4219,1,0,
10767,13:47:00,13:47:00,138867,2,482.68,
10767,13:49:00,13:49:00,9811,3,1361.09,
10767,13:52:00,13:52:00,3117,4,2157.51,
10767,13:54:00,13:54:00,1570,5,3041.25,
10767,13:55:00,13:55:00,1568,6,3580.47,
10767,13:56:00,13:56:00,1566,7,4047.64,
10767,13:57:00,13:57:00,12028,8,4627.97,
10767,13:58:00,13:58:00,1545,9,5206.17,
10767,14:00:00,14:00:00,1542,10,5956.28,
10767,14:01:00,14:01:00,1540,11,6378.01,
10767,14:02:00,14:02:00,1536,12,6826.76,
10767,14:03:00,14:03:00,1521,13,7321.86,
10767,14:05:00,14:05:00,1515,14,7957.47,
10767,14:06:00,14:06:00,142464,15,8589.54,
10767,14:07:00,14:07:00,1337,16,9148.46,
10767,14:08:00,14:08:00,1335,17,9588.43,
10767,14:09:00,14:09:00,147026,18,10056.33,
10767,14:10:00,14:10:00,147022,19,10701.88,
10767,14:11:00,14:11:00,1273,20,10884.43,
10767,14:14:00,14:14:00,1230,21,11884.45,
10767,14:15:00,14:15:00,1306,22,12246,
10767,14:17:00,14:17:00,3606,23,12569.74,
10776,16:32:00,16:33:00,4219,1,0,
10776,16:34:00,16:34:00,138867,2,482.68,
10776,16:36:00,16:36:00,9811,3,1361.09,
10776,16:38:00,16:38:00,3117,4,2157.51,
10776,16:41:00,16:41:00,1570,5,3041.25,
10776,16:42:00,16:42:00,1568,6,3580.47,
10776,16:43:00,16:43:00,1566,7,4047.64,
10776,16:44:00,16:44:00,12028,8,4627.97,
10776,16:45:00,16:45:00,1545,9,5206.17,
10776,16:47:00,16:47:00,1542,10,5956.28,
10776,16:48:00,16:48:00,1540,11,6378.01,
10776,16:49:00,16:49:00,1536,12,6826.76,
10776,16:51:00,16:51:00,1521,13,7321.86,
10776,16:52:00,16:52:00,1515,14,7957.47,
10776,16:53:00,16:53:00,142464,15,8589.54,
10776,16:54:00,16:54:00,1337,16,9148.46,
10776,16:55:00,16:55:00,1335,17,9588.43,
10776,16:56:00,16:56:00,147026,18,10056.33,
10776,16:58:00,16:58:00,147022,19,10701.88,
10776,16:59:00,16:59:00,1273,20,10884.43,
10776,17:02:00,17:02:00,1230,21,11884.45,
10776,17:04:00,17:04:00,1306,22,12246,
10776,17:06:00,17:06:00,3606,23,12569.74,
10857,15:08:00,15:09:00,4219,1,0,
10857,15:10:00,15:10:00,138867,2,482.68,
10857,15:12:00,15:12:00,9811,3,1361.09,
10857,15:14:00,15:14:00,3117,4,2157.51,
10857,15:17:00,15:17:00,1570,5,3041.25,
10857,15:18:00,15:18:00,1568,6,3580.47,
10857,15:19:00,15:19:00,1566,7,4047.64,
10857,15:20:00,15:20:00,12028,8,4627.97,
10857,15:21:00,15:21:00,1545,9,5206.17,
10857,15:23:00,15:23:00,1542,10,5956.28,
10857,15:24:00,15:24:00,1540,11,6378.01,
10857,15:25:00,15:25:00,1536,12,6826.76,
10857,15:27:00,15:27:00,1521,13,7321.86,
10857,15:28:00,15:28:00,1515,14,7957.47,
10857,15:29:00,15:29:00,142464,15,8589.54,
10857,15:30:00,15:30:00,1337,16,9148.46,
10857,15:31:00,15:31:00,1335,17,9588.43,
10857,15:32:00,15:32:00,147026,18,10056.33,
10857,15:34:00,15:34:00,147022,19,10701.88,
10857,15:35:00,15:35:00,1273,20,10884.43,
10857,15:38:00,15:38:00,1230,21,11884.45,
10857,15:40:00,15:40:00,1306,22,12246,
10857,15:42:00,15:42:00,3606,23,12569.74,
10882,18:11:00,18:12:00,4219,1,0,
10882,18:13:00,18:13:00,138867,2,482.68,
10882,18:15:00,18:15:00,9811,3,1361.09,
10882,18:17:00,18:17:00,3117,4,2157.51,
10882,18:19:00,18:19:00,1570,5,3041.25,
10882,18:20:00,18:20:00,1568,6,3580.47,
10882,18:21:00,18:21:00,1566,7,4047.64,
10882,18:22:00,18:22:00,12028,8,4627.97,
10882,18:23:00,18:23:00,1545,9,5206.17,
10882,18:25:00,18:25:00,1542,10,5956.28,
10882,18:26:00,18:26:00,1540,11,6378.01,
10882,18:27:00,18:27:00,1536,12,6826.76,
10882,18:29:00,18:29:00,1521,13,7321.86,
10882,18:30:00,18:30:00,1515,14,7957.47,
10882,18:31:00,18:31:00,142464,15,8589.54,
10882,18:32:00,18:32:00,1337,16,9148.46,
10882,18:33:00,18:33:00,1335,17,9588.43,
10882,18:34:00,18:34:00,147026,18,10056.33,
10882,18:36:00,18:36:00,147022,19,10701.88,
10882,18:36:00,18:36:00,1273,20,10884.43,
10882,18:40:00,18:40:00,1230,21,11884.45,
10882,18:41:00,18:41:00,1306,22,12246,
10882,18:43:00,18:43:00,3606,23,12569.74,
10946,17:36:00,17:37:00,4219,1,0,
10946,17:38:00,17:38:00,138867,2,482.68,
10946,17:40:00,17:40:00,9811,3,1361.09,
10946,17:42:00,17:42:00,3117,4,2157.51,
10946,17:45:00,17:45:00,1570,5,3041.25,
10946,17:46:00,17:46:00,1568,6,3580.47,
10946,17:47:00,17:47:00,1566,7,4047.64,
10946,17:48:00,17:48:00,12028,8,4627.97,
10946,17:49:00,17:49:00,1545,9,5206.17,
10946,17:51:00,17:51:00,1542,10,5956.28,
10946,17:52:00,17:52:00,1540,11,6378.01,
10946,17:53:00,17:53:00,1536,12,6826.76,
10946,17:55:00,17:55:00,1521,13,7321.86,
10946,17:56:00,17:56:00,1515,14,7957.47,
10946,17:57:00,17:57:00,142464,15,8589.54,
10946,17:58:00,17:58:00,1337,16,9148.46,
10946,17:59:00,17:59:00,1335,17,9588.43,
10946,18:00:00,18:00:00,147026,18,10056.33,
10946,18:02:00,18:02:00,147022,19,10701.88,
10946,18:03:00,18:03:00,1273,20,10884.43,
10946,18:06:00,18:06:00,1230,21,11884.45,
10946,18:08:00,18:08:00,1306,22,12246,
10946,18:10:00,18:10:00,3606,23,12569.74,
11110,14:46:00,14:47:00,4219,1,0,
11110,14:48:00,14:48:00,138867,2,482.68,
11110,14:50:00,14:50:00,9811,3,1361.09,
11110,14:52:00,14:52:00,3117,4,2157.51,
11110,14:55:00,14:55:00,1570,5,3041.25,
11110,14:56:00,14:56:00,1568,6,3580.47,
11110,14:57:00,14:57:00,1566,7,4047.64,
11110,14:58:00,14:58:00,12028,8,4627.97,
11110,14:59:00,14:59:00,1545,9,5206.17,
11110,15:00:00,15:00:00,1542,10,5956.28,
11110,15:02:00,15:02:00,1540,11,6378.01,
11110,15:03:00,15:03:00,1536,12,6826.76,
11110,15:04:00,15:04:00,1521,13,7321.86,
11110,15:06:00,15:06:00,1515,14,7957.47,
11110,15:07:00,15:07:00,142464,15,8589.54,
11110,15:08:00,15:08:00,1337,16,9148.46,
11110,15:09:00,15:09:00,1335,17,9588.43,
11110,15:10:00,15:10:00,147026,18,10056.33,
11110,15:12:00,15:12:00,147022,19,10701.88,
11110,15:12:00,15:12:00,1273,20,10884.43,
11110,15:16:00,15:16:00,1230,21,11884.45,
11110,15:18:00,15:18:00,1306,22,12246,
11110,15:19:00,15:19:00,3606,23,12569.74,
11208,09:51:00,09:52:00,4219,1,0,
11208,09:53:00,09:53:00,138867,2,482.68,
11208,09:55:00,09:55:00,9811,3,1361.09,
11208,09:57:00,09:57:00,3117,4,2157.51,
11208,09:59:00,09:59:00,1570,5,3041.25,
11208,10:00:00,10:00:00,1568,6,3580.47,
11208,10:01:00,10:01:00,1566,7,4047.64,
11208,10:02:00,10:02:00,12028,8,4627.97,
11208,10:04:00,10:04:00,1545,9,5206.17,
11208,10:05:00,10:05:00,1542,10,5956.28,
11208,10:06:00,10:06:00,1540,11,6378.01,
11208,10:08:00,10:08:00,1536,12,6826.76,
11208,10:09:00,10:09:00,1521,13,7321.86,
11208,10:10:00,10:10:00,1515,14,7957.47,
11208,10:11:00,10:11:00,142464,15,8589.54,
11208,10:12:00,10:12:00,1337,16,9148.46,
11208,10:13:00,10:13:00,1335,17,9588.43,
11208,10:14:00,10:14:00,147026,18,10056.33,
11208,10:16:00,10:16:00,147022,19,10701.88,
11208,10:16:00,10:16:00,1273,20,10884.43,
11208,10:19:00,10:19:00,1230,21,11884.45,
11208,10:21:00,10:21:00,1306,22,12246,
11208,10:23:00,10:23:00,3606,23,12569.74,
11341,12:31:00,12:32:00,4219,1,0,
11341,12:33:00,12:33:00,138867,2,482.68,
11341,12:35:00,12:35:00,9811,3,1361.09,
11341,12:37:00,12:37:00,3117,4,2157.51,
11341,12:39:00,12:39:00,1570,5,3041.25,
11341,12:40:00,12:40:00,1568,6,3580.47,
11341,12:41:00,12:41:00,1566,7,4047.64,
11341,12:43:00,12:43:00,12028,8,4627.97,
11341,12:44:00,12:44:00,1545,9,5206.17,
11341,12:45:00,12:45:00,1542,10,5956.28,
11341,12:46:00,12:46:00,1540,11,6378.01,
11341,12:48:00,12:48:00,1536,12,6826.76,
11341,12:49:00,12:49:00,1521,13,7321.86,
11341,12:50:00,12:50:00,1515,14,7957.47,
11341,12:51:00,12:51:00,142464,15,8589.54,
11341,12:52:00,12:52:00,1337,16,9148.46,
11341,12:53:00,12:53:00,1335,17,9588.43,
11341,12:54:00,12:54:00,147026,18,10056.33,
11341,12:56:00,12:56:00,147022,19,10701.88,
11341,12:56:00,12:56:00,1273,20,10884.43,
11341,13:00:00,13:00:00,1230,21,11884.45,
11341,13:01:00,13:01:00,1306,22,12246,
11341,13:03:00,13:03:00,3606,23,12569.74,
11415,22:43:00,22:44:00,4219,1,0,
11415,22:45:00,22:45:00,138867,2,482.68,
11415,22:47:00,22:47:00,9811,3,1361.09,
11415,22:49:00,22:49:00,3117,4,2157.51,
11415,22:51:00,22:51:00,1570,5,3041.25,
11415,22:52:00,22:52:00,1568,6,3580.47,
11415,22:52:00,22:52:00,1566,7,4047.64,
11415,22:54:00,22:54:00,12028,8,4627.97,
11415,22:54:00,22:54:00,1545,9,5206.17,
11415,22:56:00,22:56:00,1542,10,5956.28,
11415,22:57:00,22:57:00,1540,11,6378.01,
11415,22:58:00,22:58:00,1536,12,6826.76,
11415,22:59:00,22:59:00,1521,13,7321.86,
11415,23:00:00,23:00:00,1515,14,7957.47,
11415,23:01:00,23:01:00,142464,15,8589.54,
11415,23:02:00,23:02:00,1337,16,9148.46,
11415,23:03:00,23:03:00,1335,17,9588.43,
11415,23:04:00,23:04:00,147026,18,10056.33,
11415,23:06:00,23:06:00,147022,19,10701.88,
11415,23:06:00,23:06:00,1273,20,10884.43,
11415,23:09:00,23:09:00,1230,21,11884.45,
11415,23:10:00,23:10:00,1306,22,12246,
11415,23:12:00,23:12:00,3606,23,12569.74,
11438,21:13:00,21:14:00,4219,1,0,
11438,21:15:00,21:15:00,138867,2,482.68,
11438,21:17:00,21:17:00,9811,3,1361.09,
11438,21:19:00,21:19:00,3117,4,2157.51,
11438,21:21:00,21:21:00,1570,5,3041.25,
11438,21:22:00,21:22:00,1568,6,3580.47,
11438,21:23:00,21:23:00,1566,7,4047.64,
11438,21:24:00,21:24:00,12028,8,4627.97,
11438,21:25:00,21:25:00,1545,9,5206.17,
11438,21:27:00,21:27:00,1542,10,5956.28,
11438,21:27:00,21:27:00,1540,11,6378.01,
11438,21:29:00,21:29:00,1536,12,6826.76,
11438,21:30:00,21:30:00,1521,13,7321.86,
11438,21:31:00,21:31:00,1515,14,7957.47,
11438,21:32:00,21:32:00,142464,15,8589.54,
11438,21:33:00,21:33:00,1337,16,9148.46,
11438,21:34:00,21:34:00,1335,17,9588.43,
11438,21:35:00,21:35:00,147026,18,10056.33,
11438,21:37:00,21:37:00,147022,19,10701.88,
11438,21:37:00,21:37:00,1273,20,10884.43,
11438,21:40:00,21:40:00,1230,21,11884.45,
11438,21:41:00,21:41:00,1306,22,12246,
11438,21:43:00,21:43:00,3606,23,12569.74,
11617,06:19:00,06:21:00,4219,1,0,
11617,06:22:00,06:22:00,138867,2,482.68,
11617,06:24:00,06:24:00,9811,3,1361.09,
11617,06:26:00,06:26:00,3117,4,2157.51,
11617,06:28:00,06:28:00,1570,5,3041.25,
11617,06:29:00,06:29:00,1568,6,3580.47,
11617,06:30:00,06:30:00,1566,7,4047.64,
11617,06:31:00,06:31:00,12028,8,4627.97,
11617,06:33:00,06:33:00,1545,9,5206.17,
11617,06:34:00,06:34:00,1542,10,5956.28,
11617,06:35:00,06:35:00,1540,11,6378.01,
11617,06:37:00,06:37:00,1536,12,6826.76,
11617,06:38:00,06:38:00,1521,13,7321.86,
11617,06:39:00,06:39:00,1515,14,7957.47,
11617,06:40:00,06:40:00,142464,15,8589.54,
11617,06:41:00,06:41:00,1337,16,9148.46,
11617,06:41:00,06:41:00,1335,17,9588.43,
11617,06:42:00,06:42:00,147026,18,10056.33,
11617,06:44:00,06:44:00,147022,19,10701.88,
11617,06:44:00,06:44:00,1273,20,10884.43,
11617,06:47:00,06:47:00,1230,21,11884.45,
11617,06:49:00,06:49:00,1306,22,12246,
11617,06:50:00,06:50:00,3606,23,12569.74,
11716,16:04:00,16:06:00,4219,1,0,
11716,16:07:00,16:07:00,138867,2,482.68,
11716,16:09:00,16:09:00,9811,3,1361.09,
11716,16:12:00,16:12:00,3117,4,2157.51,
11716,16:14:00,16:14:00,1570,5,3041.25,
11716,16:15:00,16:15:00,1568,6,3580.47,
11716,16:16:00,16:16:00,1566,7,4047.64,
11716,16:17:00,16:17:00,12028,8,4627.97,
11716,16:19:00,16:19:00,1545,9,5206.17,
11716,16:20:00,16:20:00,1542,10,5956.28,
11716,16:21:00,16:21:00,1540,11,6378.01,
11716,16:23:00,16:23:00,1536,12,6826.76,
11716,16:24:00,16:24:00,1521,13,7321.86,
11716,16:26:00,16:26:00,1515,14,7957.47,
11716,16:27:00,16:27:00,142464,15,8589.54,
11716,16:28:00,16:28:00,1337,16,9148.46,
11716,16:29:00,16:29:00,1335,17,9588.43,
11716,16:30:00,16:30:00,147026,18,10056.33,
11716,16:32:00,16:32:00,147022,19,10701.88,
11716,16:32:00,16:32:00,1273,20,10884.43,
11716,16:35:00,16:35:00,1230,21,11884.45,
11716,16:37:00,16:37:00,1306,22,12246,
11716,16:38:00,16:38:00,3606,23,12569.74,
11763,15:26:00,15:27:00,4219,1,0,
11763,15:28:00,15:28:00,138867,2,482.68,
11763,15:30:00,15:30:00,9811,3,1361.09,
11763,15:32:00,15:32:00,3117,4,2157.51,
11763,15:35:00,15:35:00,1570,5,3041.25,
11763,15:36:00,15:36:00,1568,6,3580.47,
11763,15:37:00,15:37:00,1566,7,4047.64,
11763,15:38:00,15:38:00,12028,8,4627.97,
11763,15:39:00,15:39:00,1545,9,5206.17,
11763,15:41:00,15:41:00,1542,10,5956.28,
11763,15:42:00,15:42:00,1540,11,6378.01,
11763,15:43:00,15:43:00,1536,12,6826.76,
11763,15:45:00,15:45:00,1521,13,7321.86,
11763,15:46:00,15:46:00,1515,14,7957.47,
11763,15:47:00,15:47:00,142464,15,8589.54,
11763,15:48:00,15:48:00,1337,16,9148.46,
11763,15:49:00,15:49:00,1335,17,9588.43,
11763,15:50:00,15:50:00,147026,18,10056.33,
11763,15:52:00,15:52:00,147022,19,10701.88,
11763,15:53:00,15:53:00,1273,20,10884.43,
11763,15:56:00,15:56:00,1230,21,11884.45,
11763,15:58:00,15:58:00,1306,22,12246,
11763,16:00:00,16:00:00,3606,23,12569.74,
11858,08:25:00,08:26:00,4219,1,0,
11858,08:27:00,08:27:00,138867,2,482.68,
11858,08:29:00,08:29:00,9811,3,1361.09,
11858,08:31:00,08:31:00,3117,4,2157.51,
11858,08:33:00,08:33:00,1570,5,3041.25,
11858,08:34:00,08:34:00,1568,6,3580.47,
11858,08:35:00,08:35:00,1566,7,4047.64,
11858,08:36:00,08:36:00,12028,8,4627.97,
11858,08:37:00,08:37:00,1545,9,5206.17,
11858,08:39:00,08:39:00,1542,10,5956.28,
11858,08:39:00,08:39:00,1540,11,6378.01,
11858,08:41:00,08:41:00,1536,12,6826.76,
11858,08:42:00,08:42:00,1521,13,7321.86,
11858,08:43:00,08:43:00,1515,14,7957.47,
11858,08:44:00,08:44:00,142464,15,8589.54,
11858,08:45:00,08:45:00,1337,16,9148.46,
11858,08:46:00,08:46:00,1335,17,9588.43,
11858,08:47:00,08:47:00,147026,18,10056.33,
11858,08:48:00,08:48:00,147022,19,10701.88,
11858,08:49:00,08:49:00,1273,20,10884.43,
11858,08:52:00,08:52:00,1230,21,11884.45,
11858,08:54:00,08:54:00,1306,22,12246,
11858,08:55:00,08:55:00,3606,23,12569.74,
11948,20:34:00,20:35:00,4219,1,0,
11948,20:36:00,20:36:00,138867,2,482.68,
11948,20:38:00,20:38:00,9811,3,1361.09,
11948,20:40:00,20:40:00,3117,4,2157.51,
11948,20:42:00,20:42:00,1570,5,3041.25,
11948,20:43:00,20:43:00,1568,6,3580.47,
11948,20:44:00,20:44:00,1566,7,4047.64,
11948,20:45:00,20:45:00,12028,8,4627.97,
11948,20:46:00,20:46:00,1545,9,5206.17,
11948,20:48:00,20:48:00,1542,10,5956.28,
11948,20:49:00,20:49:00,1540,11,6378.01,
11948,20:50:00,20:50:00,1536,12,6826.76,
11948,20:51:00,20:51:00,1521,13,7321.86,
11948,20:52:00,20:52:00,1515,14,7957.47,
11948,20:53:00,20:53:00,142464,15,8589.54,
11948,20:54:00,20:54:00,1337,16,9148.46,
11948,20:55:00,20:55:00,1335,17,9588.43,
11948,20:56:00,20:56:00,147026,18,10056.33,
11948,20:58:00,20:58:00,147022,19,10701.88,
11948,20:58:00,20:58:00,1273,20,10884.43,
11948,21:02:00,21:02:00,1230,21,11884.45,
11948,21:03:00,21:03:00,1306,22,12246,
11948,21:05:00,21:05:00,3606,23,12569.74,
11999,19:27:00,19:28:00,4219,1,0,
11999,19:29:00,19:29:00,138867,2,482.68,
11999,19:31:00,19:31:00,9811,3,1361.09,
11999,19:33:00,19:33:00,3117,4,2157.51,
11999,19:36:00,19:36:00,1570,5,3041.25,
11999,19:37:00,19:37:00,1568,6,3580.47,
11999,19:38:00,19:38:00,1566,7,4047.64,
11999,19:39:00,19:39:00,12028,8,4627.97,
11999,19:40:00,19:40:00,1545,9,5206.17,
11999,19:41:00,19:41:00,1542,10,5956.28,
11999,19:42:00,19:42:00,1540,11,6378.01,
11999,19:44:00,19:44:00,1536,12,6826.76,
11999,19:45:00,19:45:00,1521,13,7321.86,
11999,19:46:00,19:46:00,1515,14,7957.47,
11999,19:47:00,19:47:00,142464,15,8589.54,
11999,19:48:00,19:48:00,1337,16,9148.46,
11999,19:49:00,19:49:00,1335,17,9588.43,
11999,19:50:00,19:50:00,147026,18,10056.33,
11999,19:52:00,19:52:00,147022,19,10701.88,
11999,19:52:00,19:52:00,1273,20,10884.43,
11999,19:56:00,19:56:00,1230,21,11884.45,
11999,19:57:00,19:57:00,1306,22,12246,
11999,19:58:00,19:58:00,3606,23,12569.74,
12016,07:43:00,07:44:00,4219,1,0,
12016,07:45:00,07:45:00,138867,2,482.68,
12016,07:47:00,07:47:00,9811,3,1361.09,
12016,07:49:00,07:49:00,3117,4,2157.51,
12016,07:51:00,07:51:00,1570,5,3041.25,
12016,07:52:00,07:52:00,1568,6,3580.47,
12016,07:53:00,07:53:00,1566,7,4047.64,
12016,07:54:00,07:54:00,12028,8,4627.97,
12016,07:55:00,07:55:00,1545,9,5206.17,
12016,07:56:00,07:56:00,1542,10,5956.28,
12016,07:57:00,07:57:00,1540,11,6378.01,
12016,07:58:00,07:58:00,1536,12,6826.76,
12016,07:59:00,07:59:00,1521,13,7321.86,
12016,08:00:00,08:00:00,1515,14,7957.47,
12016,08:01:00,08:01:00,142464,15,8589.54,
12016,08:01:00,08:01:00,1337,16,9148.46,
12016,08:02:00,08:02:00,1335,17,9588.43,
12016,08:03:00,08:03:00,147026,18,10056.33,
12016,08:04:00,08:04:00,147022,19,10701.88,
12016,08:05:00,08:05:00,1273,20,10884.43,
12016,08:07:00,08:07:00,1230,21,11884.45,
12016,08:09:00,08:09:00,1306,22,12246,
12016,08:10:00,08:10:00,3606,23,12569.74,
12023,18:28:00,18:29:00,4219,1,0,
12023,18:30:00,18:30:00,138867,2,482.68,
12023,18:32:00,18:32:00,9811,3,1361.09,
12023,18:35:00,18:35:00,3117,4,2157.51,
12023,18:37:00,18:37:00,1570,5,3041.25,
12023,18:38:00,18:38:00,1568,6,3580.47,
12023,18:39:00,18:39:00,1566,7,4047.64,
12023,18:40:00,18:40:00,12028,8,4627.97,
12023,18:41:00,18:41:00,1545,9,5206.17,
12023,18:43:00,18:43:00,1542,10,5956.28,
12023,18:44:00,18:44:00,1540,11,6378.01,
12023,18:46:00,18:46:00,1536,12,6826.76,
12023,18:47:00,18:47:00,1521,13,7321.86,
12023,18:48:00,18:48:00,1515,14,7957.47,
12023,18:49:00,18:49:00,142464,15,8589.54,
12023,18:50:00,18:50:00,1337,16,9148.46,
12023,18:51:00,18:51:00,1335,17,9588.43,
12023,18:52:00,18:52:00,147026,18,10056.33,
12023,18:54:00,18:54:00,147022,19,10701.88,
12023,18:55:00,18:55:00,1273,20,10884.43,
12023,18:58:00,18:58:00,1230,21,11884.45,
12023,18:59:00,18:59:00,1306,22,12246,
12023,19:01:00,19:01:00,3606,23,12569.74,
12057,11:24:00,11:25:00,4219,1,0,
12057,11:26:00,11:26:00,138867,2,482.68,
12057,11:28:00,11:28:00,9811,3,1361.09,
12057,11:30:00,11:30:00,3117,4,2157.51,
12057,11:32:00,11:32:00,1570,5,3041.25,
12057,11:33:00,11:33:00,1568,6,3580.47,
12057,11:34:00,11:34:00,1566,7,4047.64,
12057,11:36:00,11:36:00,12028,8,4627.97,
12057,11:37:00,11:37:00,1545,9,5206.17,
12057,11:38:00,11:38:00,1542,10,5956.28,
12057,11:39:00,11:39:00,1540,11,6378.01,
12057,11:41:00,11:41:00,1536,12,6826.76,
12057,11:42:00,11:42:00,1521,13,7321.86,
12057,11:43:00,11:43:00,1515,14,7957.47,
12057,11:44:00,11:44:00,142464,15,8589.54,
12057,11:45:00,11:45:00,1337,16,9148.46,
12057,11:46:00,11:46:00,1335,17,9588.43,
12057,11:47:00,11:47:00,147026,18,10056.33,
12057,11:49:00,11:49:00,147022,19,10701.88,
12057,11:49:00,11:49:00,1273,20,10884.43,
12057,11:53:00,11:53:00,1230,21,11884.45,
12057,11:54:00,11:54:00,1306,22,12246,
12057,11:56:00,11:56:00,3606,23,12569.74,
12175,09:51:00,09:52:00,4219,1,0,
12175,09:53:00,09:53:00,138867,2,482.68,
12175,09:55:00,09:55:00,9811,3,1361.09,
12175,09:57:00,09:57:00,3117,4,2157.51,
12175,09:59:00,09:59:00,1570,5,3041.25,
12175,10:00:00,10:00:00,1568,6,3580.47,
12175,10:01:00,10:01:00,1566,7,4047.64,
12175,10:02:00,10:02:00,12028,8,4627.97,
12175,10:04:00,10:04:00,1545,9,5206.17,
12175,10:05:00,10:05:00,1542,10,5956.28,
12175,10:06:00,10:06:00,1540,11,6378.01,
12175,10:08:00,10:08:00,1536,12,6826.76,
12175,10:09:00,10:09:00,1521,13,7321.86,
12175,10:10:00,10:10:00,1515,14,7957.47,
12175,10:11:00,10:11:00,142464,15,8589.54,
12175,10:12:00,10:12:00,1337,16,9148.46,
12175,10:13:00,10:13:00,1335,17,9588.43,
12175,10:14:00,10:14:00,147026,18,10056.33,
12175,10:16:00,10:16:00,147022,19,10701.88,
12175,10:16:00,10:16:00,1273,20,10884.43,
12175,10:19:00,10:19:00,1230,21,11884.45,
12175,10:21:00,10:21:00,1306,22,12246,
12175,10:23:00,10:23:00,3606,23,12569.74,
12239,09:56:00,09:57:00,4219,1,0,
12239,09:58:00,09:58:00,138867,2,482.68,
12239,10:01:00,10:01:00,9811,3,1361.09,
12239,10:03:00,10:03:00,3117,4,2157.51,
12239,10:05:00,10:05:00,1570,5,3041.25,
12239,10:06:00,10:06:00,1568,6,3580.47,
12239,10:07:00,10:07:00,1566,7,4047.64,
12239,10:08:00,10:08:00,12028,8,4627.97,
12239,10:09:00,10:09:00,1545,9,5206.17,
12239,10:11:00,10:11:00,1542,10,5956.28,
12239,10:12:00,10:12:00,1540,11,6378.01,
12239,10:14:00,10:14:00,1536,12,6826.76,
12239,10:15:00,10:15:00,1521,13,7321.86,
12239,10:16:00,10:16:00,1515,14,7957.47,
12239,10:17:00,10:17:00,142464,15,8589.54,
12239,10:18:00,10:18:00,1337,16,9148.46,
12239,10:19:00,10:19:00,1335,17,9588.43,
12239,10:20:00,10:20:00,147026,18,10056.33,
12239,10:22:00,10:22:00,147022,19,10701.88,
12239,10:22:00,10:22:00,1273,20,10884.43,
12239,10:25:00,10:25:00,1230,21,11884.45,
12239,10:27:00,10:27:00,1306,22,12246,
12239,10:28:00,10:28:00,3606,23,12569.74,
12495,14:29:00,14:30:00,4219,1,0,
12495,14:31:00,14:31:00,138867,2,482.68,
12495,14:33:00,14:33:00,9811,3,1361.09,
12495,14:35:00,14:35:00,3117,4,2157.51,
12495,14:38:00,14:38:00,1570,5,3041.25,
12495,14:39:00,14:39:00,1568,6,3580.47,
12495,14:40:00,14:40:00,1566,7,4047.64,
12495,14:41:00,14:41:00,12028,8,4627.97,
12495,14:42:00,14:42:00,1545,9,5206.17,
12495,14:43:00,14:43:00,1542,10,5956.28,
12495,14:45:00,14:45:00,1540,11,6378.01,
12495,14:46:00,14:46:00,1536,12,6826.76,
12495,14:47:00,14:47:00,1521,13,7321.86,
12495,14:49:00,14:49:00,1515,14,7957.47,
12495,14:50:00,14:50:00,142464,15,8589.54,
12495,14:51:00,14:51:00,1337,16,9148.46,
12495,14:52:00,14:52:00,1335,17,9588.43,
12495,14:53:00,14:53:00,147026,18,10056.33,
12495,14:55:00,14:55:00,147022,19,10701.88,
12495,14:55:00,14:55:00,1273,20,10884.43,
12495,14:59:00,14:59:00,1230,21,11884.45,
12495,15:01:00,15:01:00,1306,22,12246,
12495,15:02:00,15:02:00,3606,23,12569.74,
12559,20:11:00,20:12:00,4219,1,0,
12559,20:13:00,20:13:00,138867,2,482.68,
12559,20:15:00,20:15:00,9811,3,1361.09,
12559,20:17:00,20:17:00,3117,4,2157.51,
12559,20:19:00,20:19:00,1570,5,3041.25,
12559,20:20:00,20:20:00,1568,6,3580.47,
12559,20:21:00,20:21:00,1566,7,4047.64,
12559,20:22:00,20:22:00,12028,8,4627.97,
12559,20:23:00,20:23:00,1545,9,5206.17,
12559,20:25:00,20:25:00,1542,10,5956.28,
12559,20:26:00,20:26:00,1540,11,6378.01,
12559,20:27:00,20:27:00,1536,12,6826.76,
12559,20:28:00,20:28:00,1521,13,7321.86,
12559,20:29:00,20:29:00,1515,14,7957.47,
12559,20:30:00,20:30:00,142464,15,8589.54,
12559,20:31:00,20:31:00,1337,16,9148.46,
12559,20:32:00,20:32:00,1335,17,9588.43,
12559,20:33:00,20:33:00,147026,18,10056.33,
12559,20:35:00,20:35:00,147022,19,10701.88,
12559,20:35:00,20:35:00,1273,20,10884.43,
12559,20:39:00,20:39:00,1230,21,11884.45,
12559,20:40:00,20:40:00,1306,22,12246,
12559,20:42:00,20:42:00,3606,23,12569.74,
12788,19:27:00,19:28:00,4219,1,0,
12788,19:29:00,19:29:00,138867,2,482.68,
12788,19:31:00,19:31:00,9811,3,1361.09,
12788,19:33:00,19:33:00,3117,4,2157.51,
12788,19:35:00,19:35:00,1570,5,3041.25,
12788,19:36:00,19:36:00,1568,6,3580.47,
12788,19:37:00,19:37:00,1566,7,4047.64,
12788,19:38:00,19:38:00,12028,8,4627.97,
12788,19:39:00,19:39:00,1545,9,5206.17,
12788,19:41:00,19:41:00,1542,10,5956.28,
12788,19:42:00,19:42:00,1540,11,6378.01,
12788,19:43:00,19:43:00,1536,12,6826.76,
12788,19:45:00,19:45:00,1521,13,7321.86,
12788,19:46:00,19:46:00,1515,14,7957.47,
12788,19:47:00,19:47:00,142464,15,8589.54,
12788,19:48:00,19:48:00,1337,16,9148.46,
12788,19:49:00,19:49:00,1335,17,9588.43,
12788,19:50:00,19:50:00,147026,18,10056.33,
12788,19:52:00,19:52:00,147022,19,10701.88,
12788,19:52:00,19:52:00,1273,20,10884.43,
12788,19:56:00,19:56:00,1230,21,11884.45,
12788,19:57:00,19:57:00,1306,22,12246,
12788,19:59:00,19:59:00,3606,23,12569.74,
12843,07:22:00,07:23:00,4219,1,0,
12843,07:24:00,07:24:00,138867,2,482.68,
12843,07:26:00,07:26:00,9811,3,1361.09,
12843,07:28:00,07:28:00,3117,4,2157.51,
12843,07:30:00,07:30:00,1570,5,3041.25,
12843,07:31:00,07:31:00,1568,6,3580.47,
12843,07:32:00,07:32:00,1566,7,4047.64,
12843,07:33:00,07:33:00,12028,8,4627.97,
12843,07:34:00,07:34:00,1545,9,5206.17,
12843,07:35:00,07:35:00,1542,10,5956.28,
12843,07:36:00,07:36:00,1540,11,6378.01,
12843,07:37:00,07:37:00,1536,12,6826.76,
12843,07:38:00,07:38:00,1521,13,7321.86,
12843,07:39:00,07:39:00,1515,14,7957.47,
12843,07:40:00,07:40:00,142464,15,8589.54,
12843,07:40:00,07:40:00,1337,16,9148.46,
12843,07:41:00,07:41:00,1335,17,9588.43,
12843,07:42:00,07:42:00,147026,18,10056.33,
12843,07:43:00,07:43:00,147022,19,10701.88,
12843,07:44:00,07:44:00,1273,20,10884.43,
12843,07:46:00,07:46:00,1230,21,11884.45,
12843,07:48:00,07:48:00,1306,22,12246,
12843,07:49:00,07:49:00,3606,23,12569.74,
12863,13:52:00,13:53:00,4219,1,0,
12863,13:54:00,13:54:00,138867,2,482.68,
12863,13:56:00,13:56:00,9811,3,1361.09,
12863,13:58:00,13:58:00,3117,4,2157.51,
12863,14:01:00,14:01:00,1570,5,3041.25,
12863,14:02:00,14:02:00,1568,6,3580.47,
12863,14:03:00,14:03:00,1566,7,4047.64,
12863,14:04:00,14:04:00,12028,8,4627.97,
12863,14:05:00,14:05:00,1545,9,5206.17,
12863,14:06:00,14:06:00,1542,10,5956.28,
12863,14:08:00,14:08:00,1540,11,6378.01,
12863,14:09:00,14:09:00,1536,12,6826.76,
12863,14:10:00,14:10:00,1521,13,7321.86,
12863,14:12:00,14:12:00,1515,14,7957.47,
12863,14:13:00,14:13:00,142464,15,8589.54,
12863,14:14:00,14:14:00,1337,16,9148.46,
12863,14:15:00,14:15:00,1335,17,9588.43,
12863,14:16:00,14:16:00,147026,18,10056.33,
12863,14:18:00,14:18:00,147022,19,10701.88,
12863,14:18:00,14:18:00,1273,20,10884.43,
12863,14:22:00,14:22:00,1230,21,11884.45,
12863,14:24:00,14:24:00,1306,22,12246,
12863,14:25:00,14:25:00,3606,23,12569.74,
12864,18:11:00,18:12:00,4219,1,0,
12864,18:13:00,18:13:00,138867,2,482.68,
12864,18:15:00,18:15:00,9811,3,1361.09,
12864,18:17:00,18:17:00,3117,4,2157.51,
12864,18:19:00,18:19:00,1570,5,3041.25,
12864,18:20:00,18:20:00,1568,6,3580.47,
12864,18:21:00,18:21:00,1566,7,4047.64,
12864,18:22:00,18:22:00,12028,8,4627.97,
12864,18:23:00,18:23:00,1545,9,5206.17,
12864,18:25:00,18:25:00,1542,10,5956.28,
12864,18:26:00,18:26:00,1540,11,6378.01,
12864,18:27:00,18:27:00,1536,12,6826.76,
12864,18:29:00,18:29:00,1521,13,7321.86,
12864,18:30:00,18:30:00,1515,14,7957.47,
12864,18:31:00,18:31:00,142464,15,8589.54,
12864,18:32:00,18:32:00,1337,16,9148.46,
12864,18:33:00,18:33:00,1335,17,9588.43,
12864,18:34:00,18:34:00,147026,18,10056.33,
12864,18:36:00,18:36:00,147022,19,10701.88,
12864,18:36:00,18:36:00,1273,20,10884.43,
12864,18:40:00,18:40:00,1230,21,11884.45,
12864,18:41:00,18:41:00,1306,22,12246,
12864,18:43:00,18:43:00,3606,23,12569.74,
12883,15:51:00,15:53:00,4219,1,0,
12883,15:54:00,15:54:00,138867,2,482.68,
12883,15:56:00,15:56:00,9811,3,1361.09,
12883,15:59:00,15:59:00,3117,4,2157.51,
12883,16:01:00,16:01:00,1570,5,3041.25,
12883,16:02:00,16:02:00,1568,6,3580.47,
12883,16:03:00,16:03:00,1566,7,4047.64,
12883,16:04:00,16:04:00,12028,8,4627.97,
12883,16:06:00,16:06:00,1545,9,5206.17,
12883,16:07:00,16:07:00,1542,10,5956.28,
12883,16:08:00,16:08:00,1540,11,6378.01,
12883,16:10:00,16:10:00,1536,12,6826.76,
12883,16:11:00,16:11:00,1521,13,7321.86,
12883,16:13:00,16:13:00,1515,14,7957.47,
12883,16:14:00,16:14:00,142464,15,8589.54,
12883,16:15:00,16:15:00,1337,16,9148.46,
12883,16:16:00,16:16:00,1335,17,9588.43,
12883,16:17:00,16:17:00,147026,18,10056.33,
12883,16:19:00,16:19:00,147022,19,10701.88,
12883,16:19:00,16:19:00,1273,20,10884.43,
12883,16:22:00,16:22:00,1230,21,11884.45,
12883,16:24:00,16:24:00,1306,22,12246,
12883,16:25:00,16:25:00,3606,23,12569.74,
13750,19:07:00,19:08:00,4219,1,0,
13750,19:09:00,19:09:00,138867,2,482.68,
13750,19:11:00,19:11:00,9811,3,1361.09,
13750,19:13:00,19:13:00,3117,4,2157.51,
13750,19:15:00,19:15:00,1570,5,3041.25,
13750,19:16:00,19:16:00,1568,6,3580.47,
13750,19:17:00,19:17:00,1566,7,4047.64,
13750,19:18:00,19:18:00,12028,8,4627.97,
13750,19:19:00,19:19:00,1545,9,5206.17,
13750,19:21:00,19:21:00,1542,10,5956.28,
13750,19:22:00,19:22:00,1540,11,6378.01,
13750,19:23:00,19:23:00,1536,12,6826.76,
13750,19:25:00,19:25:00,1521,13,7321.86,
13750,19:26:00,19:26:00,1515,14,7957.47,
13750,19:27:00,19:27:00,142464,15,8589.54,
13750,19:28:00,19:28:00,1337,16,9148.46,
13750,19:29:00,19:29:00,1335,17,9588.43,
13750,19:30:00,19:30:00,147026,18,10056.33,
13750,19:32:00,19:32:00,147022,19,10701.88,
13750,19:32:00,19:32:00,1273,20,10884.43,
13750,19:36:00,19:36:00,1230,21,11884.45,
13750,19:37:00,19:37:00,1306,22,12246,
13750,19:39:00,19:39:00,3606,23,12569.74,
13952,16:00:00,16:01:00,4219,1,0,
13952,16:02:00,16:02:00,138867,2,482.68,
13952,16:04:00,16:04:00,9811,3,1361.09,
13952,16:06:00,16:06:00,3117,4,2157.51,
13952,16:09:00,16:09:00,1570,5,3041.25,
13952,16:10:00,16:10:00,1568,6,3580.47,
13952,16:11:00,16:11:00,1566,7,4047.64,
13952,16:12:00,16:12:00,12028,8,4627.97,
13952,16:13:00,16:13:00,1545,9,5206.17,
13952,16:15:00,16:15:00,1542,10,5956.28,
13952,16:16:00,16:16:00,1540,11,6378.01,
13952,16:17:00,16:17:00,1536,12,6826.76,
13952,16:19:00,16:19:00,1521,13,7321.86,
13952,16:20:00,16:20:00,1515,14,7957.47,
13952,16:21:00,16:21:00,142464,15,8589.54,
13952,16:22:00,16:22:00,1337,16,9148.46,
13952,16:23:00,16:23:00,1335,17,9588.43,
13952,16:24:00,16:24:00,147026,18,10056.33,
13952,16:26:00,16:26:00,147022,19,10701.88,
13952,16:27:00,16:27:00,1273,20,10884.43,
13952,16:30:00,16:30:00,1230,21,11884.45,
13952,16:32:00,16:32:00,1306,22,12246,
13952,16:34:00,16:34:00,3606,23,12569.74,
13973,12:15:00,12:16:00,4219,1,0,
13973,12:17:00,12:17:00,138867,2,482.68,
13973,12:19:00,12:19:00,9811,3,1361.09,
13973,12:21:00,12:21:00,3117,4,2157.51,
13973,12:23:00,12:23:00,1570,5,3041.25,
13973,12:24:00,12:24:00,1568,6,3580.47,
13973,12:25:00,12:25:00,1566,7,4047.64,
13973,12:27:00,12:27:00,12028,8,4627.97,
13973,12:28:00,12:28:00,1545,9,5206.17,
13973,12:29:00,12:29:00,1542,10,5956.28,
13973,12:30:00,12:30:00,1540,11,6378.01,
13973,12:32:00,12:32:00,1536,12,6826.76,
13973,12:33:00,12:33:00,1521,13,7321.86,
13973,12:34:00,12:34:00,1515,14,7957.47,
13973,12:35:00,12:35:00,142464,15,8589.54,
13973,12:36:00,12:36:00,1337,16,9148.46,
13973,12:37:00,12:37:00,1335,17,9588.43,
13973,12:38:00,12:38:00,147026,18,10056.33,
13973,12:40:00,12:40:00,147022,19,10701.88,
13973,12:40:00,12:40:00,1273,20,10884.43,
13973,12:44:00,12:44:00,1230,21,11884.45,
13973,12:45:00,12:45:00,1306,22,12246,
13973,12:47:00,12:47:00,3606,23,12569.74,
14088,17:53:00,17:54:00,4219,1,0,
14088,17:55:00,17:55:00,138867,2,482.68,
14088,17:57:00,17:57:00,9811,3,1361.09,
14088,17:59:00,17:59:00,3117,4,2157.51,
14088,18:02:00,18:02:00,1570,5,3041.25,
14088,18:03:00,18:03:00,1568,6,3580.47,
14088,18:04:00,18:04:00,1566,7,4047.64,
14088,18:05:00,18:05:00,12028,8,4627.97,
14088,18:06:00,18:06:00,1545,9,5206.17,
14088,18:08:00,18:08:00,1542,10,5956.28,
14088,18:09:00,18:09:00,1540,11,6378.01,
14088,18:10:00,18:10:00,1536,12,6826.76,
14088,18:11:00,18:11:00,1521,13,7321.86,
14088,18:13:00,18:13:00,1515,14,7957.47,
14088,18:14:00,18:14:00,142464,15,8589.54,
14088,18:15:00,18:15:00,1337,16,9148.46,
14088,18:16:00,18:16:00,1335,17,9588.43,
14088,18:17:00,18:17:00,147026,18,10056.33,
14088,18:19:00,18:19:00,147022,19,10701.88,
14088,18:19:00,18:19:00,1273,20,10884.43,
14088,18:23:00,18:23:00,1230,21,11884.45,
14088,18:25:00,18:25:00,1306,22,12246,
14088,18:27:00,18:27:00,3606,23,12569.74,
14187,20:34:00,20:35:00,4219,1,0,
14187,20:36:00,20:36:00,138867,2,482.68,
14187,20:38:00,20:38:00,9811,3,1361.09,
14187,20:40:00,20:40:00,3117,4,2157.51,
14187,20:42:00,20:42:00,1570,5,3041.25,
14187,20:43:00,20:43:00,1568,6,3580.47,
14187,20:44:00,20:44:00,1566,7,4047.64,
14187,20:45:00,20:45:00,12028,8,4627.97,
14187,20:46:00,20:46:00,1545,9,5206.17,
14187,20:48:00,20:48:00,1542,10,5956.28,
14187,20:49:00,20:49:00,1540,11,6378.01,
14187,20:50:00,20:50:00,1536,12,6826.76,
14187,20:51:00,20:51:00,1521,13,7321.86,
14187,20:52:00,20:52:00,1515,14,7957.47,
14187,20:53:00,20:53:00,142464,15,8589.54,
14187,20:54:00,20:54:00,1337,16,9148.46,
14187,20:55:00,20:55:00,1335,17,9588.43,
14187,20:56:00,20:56:00,147026,18,10056.33,
14187,20:58:00,20:58:00,147022,19,10701.88,
14187,20:58:00,20:58:00,1273,20,10884.43,
14187,21:02:00,21:02:00,1230,21,11884.45,
14187,21:03:00,21:03:00,1306,22,12246,
14187,21:05:00,21:05:00,3606,23,12569.74,
14313,07:27:00,07:28:00,4219,1,0,
14313,07:29:00,07:29:00,138867,2,482.68,
14313,07:31:00,07:31:00,9811,3,1361.09,
14313,07:33:00,07:33:00,3117,4,2157.51,
14313,07:36:00,07:36:00,1570,5,3041.25,
14313,07:37:00,07:37:00,1568,6,3580.47,
14313,07:38:00,07:38:00,1566,7,4047.64,
14313,07:39:00,07:39:00,12028,8,4627.97,
14313,07:41:00,07:41:00,1545,9,5206.17,
14313,07:42:00,07:42:00,1542,10,5956.28,
14313,07:43:00,07:43:00,1540,11,6378.01,
14313,07:45:00,07:45:00,1536,12,6826.76,
14313,07:46:00,07:46:00,1521,13,7321.86,
14313,07:47:00,07:47:00,1515,14,7957.47,
14313,07:48:00,07:48:00,142464,15,8589.54,
14313,07:49:00,07:49:00,1337,16,9148.46,
14313,07:50:00,07:50:00,1335,17,9588.43,
14313,07:52:00,07:52:00,147026,18,10056.33,
14313,07:53:00,07:53:00,147022,19,10701.88,
14313,07:54:00,07:54:00,1273,20,10884.43,
14313,07:56:00,07:56:00,1230,21,11884.45,
14313,07:58:00,07:58:00,1306,22,12246,
14313,08:00:00,08:00:00,3606,23,12569.74,
14328,19:12:00,19:13:00,4219,1,0,
14328,19:14:00,19:14:00,138867,2,482.68,
14328,19:16:00,19:16:00,9811,3,1361.09,
14328,19:19:00,19:19:00,3117,4,2157.51,
14328,19:21:00,19:21:00,1570,5,3041.25,
14328,19:22:00,19:22:00,1568,6,3580.47,
14328,19:23:00,19:23:00,1566,7,4047.64,
14328,19:24:00,19:24:00,12028,8,4627.97,
14328,19:25:00,19:25:00,1545,9,5206.17,
14328,19:27:00,19:27:00,1542,10,5956.28,
14328,19:28:00,19:28:00,1540,11,6378.01,
14328,19:29:00,19:29:00,1536,12,6826.76,
14328,19:31:00,19:31:00,1521,13,7321.86,
14328,19:32:00,19:32:00,1515,14,7957.47,
14328,19:33:00,19:33:00,142464,15,8589.54,
14328,19:34:00,19:34:00,1337,16,9148.46,
14328,19:35:00,19:35:00,1335,17,9588.43,
14328,19:36:00,19:36:00,147026,18,10056.33,
14328,19:37:00,19:37:00,147022,19,10701.88,
14328,19:38:00,19:38:00,1273,20,10884.43,
14328,19:41:00,19:41:00,1230,21,11884.45,
14328,19:43:00,19:43:00,1306,22,12246,
14328,19:44:00,19:44:00,3606,23,12569.74,
14620,08:51:00,08:53:00,4219,1,0,
14620,08:54:00,08:54:00,138867,2,482.68,
14620,08:57:00,08:57:00,9811,3,1361.09,
14620,08:59:00,08:59:00,3117,4,2157.51,
14620,09:01:00,09:01:00,1570,5,3041.25,
14620,09:02:00,09:02:00,1568,6,3580.47,
14620,09:03:00,09:03:00,1566,7,4047.64,
14620,09:05:00,09:05:00,12028,8,4627.97,
14620,09:06:00,09:06:00,1545,9,5206.17,
14620,09:08:00,09:08:00,1542,10,5956.28,
14620,09:09:00,09:09:00,1540,11,6378.01,
14620,09:10:00,09:10:00,1536,12,6826.76,
14620,09:12:00,09:12:00,1521,13,7321.86,
14620,09:13:00,09:13:00,1515,14,7957.47,
14620,09:14:00,09:14:00,142464,15,8589.54,
14620,09:15:00,09:15:00,1337,16,9148.46,
14620,09:16:00,09:16:00,1335,17,9588.43,
14620,09:17:00,09:17:00,147026,18,10056.33,
14620,09:19:00,09:19:00,147022,19,10701.88,
14620,09:19:00,09:19:00,1273,20,10884.43,
14620,09:22:00,09:22:00,1230,21,11884.45,
14620,09:24:00,09:24:00,1306,22,12246,
14620,09:25:00,09:25:00,3606,23,12569.74,
14653,22:46:00,22:47:00,4219,1,0,
14653,22:48:00,22:48:00,138867,2,482.68,
14653,22:50:00,22:50:00,9811,3,1361.09,
14653,22:52:00,22:52:00,3117,4,2157.51,
14653,22:54:00,22:54:00,1570,5,3041.25,
14653,22:55:00,22:55:00,1568,6,3580.47,
14653,22:55:00,22:55:00,1566,7,4047.64,
14653,22:56:00,22:56:00,12028,8,4627.97,
14653,22:57:00,22:57:00,1545,9,5206.17,
14653,22:59:00,22:59:00,1542,10,5956.28,
14653,22:59:00,22:59:00,1540,11,6378.01,
14653,23:00:00,23:00:00,1536,12,6826.76,
14653,23:01:00,23:01:00,1521,13,7321.86,
14653,23:02:00,23:02:00,1515,14,7957.47,
14653,23:03:00,23:03:00,142464,15,8589.54,
14653,23:04:00,23:04:00,1337,16,9148.46,
14653,23:05:00,23:05:00,1335,17,9588.43,
14653,23:06:00,23:06:00,147026,18,10056.33,
14653,23:07:00,23:07:00,147022,19,10701.88,
14653,23:08:00,23:08:00,1273,20,10884.43,
14653,23:10:00,23:10:00,1230,21,11884.45,
14653,23:11:00,23:11:00,1306,22,12246,
14653,23:12:00,23:12:00,3606,23,12569.74,
14723,21:49:00,21:50:00,4219,1,0,
14723,21:51:00,21:51:00,138867,2,482.68,
14723,21:53:00,21:53:00,9811,3,1361.09,
14723,21:55:00,21:55:00,3117,4,2157.51,
14723,21:57:00,21:57:00,1570,5,3041.25,
14723,21:58:00,21:58:00,1568,6,3580.47,
14723,21:59:00,21:59:00,1566,7,4047.64,
14723,22:00:00,22:00:00,12028,8,4627.97,
14723,22:01:00,22:01:00,1545,9,5206.17,
14723,22:03:00,22:03:00,1542,10,5956.28,
14723,22:03:00,22:03:00,1540,11,6378.01,
14723,22:05:00,22:05:00,1536,12,6826.76,
14723,22:06:00,22:06:00,1521,13,7321.86,
14723,22:07:00,22:07:00,1515,14,7957.47,
14723,22:08:00,22:08:00,142464,15,8589.54,
14723,22:09:00,22:09:00,1337,16,9148.46,
14723,22:10:00,22:10:00,1335,17,9588.43,
14723,22:11:00,22:11:00,147026,18,10056.33,
14723,22:13:00,22:13:00,147022,19,10701.88,
14723,22:13:00,22:13:00,1273,20,10884.43,
14723,22:16:00,22:16:00,1230,21,11884.45,
14723,22:17:00,22:17:00,1306,22,12246,
14723,22:19:00,22:19:00,3606,23,12569.74,
14925,18:58:00,18:59:00,4219,1,0,
14925,19:00:00,19:00:00,138867,2,482.68,
14925,19:02:00,19:02:00,9811,3,1361.09,
14925,19:05:00,19:05:00,3117,4,2157.51,
14925,19:07:00,19:07:00,1570,5,3041.25,
14925,19:08:00,19:08:00,1568,6,3580.47,
14925,19:09:00,19:09:00,1566,7,4047.64,
14925,19:10:00,19:10:00,12028,8,4627.97,
14925,19:11:00,19:11:00,1545,9,5206.17,
14925,19:13:00,19:13:00,1542,10,5956.28,
14925,19:14:00,19:14:00,1540,11,6378.01,
14925,19:15:00,19:15:00,1536,12,6826.76,
14925,19:17:00,19:17:00,1521,13,7321.86,
14925,19:18:00,19:18:00,1515,14,7957.47,
14925,19:19:00,19:19:00,142464,15,8589.54,
14925,19:20:00,19:20:00,1337,16,9148.46,
14925,19:21:00,19:21:00,1335,17,9588.43,
14925,19:22:00,19:22:00,147026,18,10056.33,
14925,19:24:00,19:24:00,147022,19,10701.88,
14925,19:24:00,19:24:00,1273,20,10884.43,
14925,19:28:00,19:28:00,1230,21,11884.45,
14925,19:29:00,19:29:00,1306,22,12246,
14925,19:30:00,19:30:00,3606,23,12569.74,
14975,17:36:00,17:37:00,4219,1,0,
14975,17:38:00,17:38:00,138867,2,482.68,
14975,17:40:00,17:40:00,9811,3,1361.09,
14975,17:42:00,17:42:00,3117,4,2157.51,
14975,17:45:00,17:45:00,1570,5,3041.25,
14975,17:46:00,17:46:00,1568,6,3580.47,
14975,17:47:00,17:47:00,1566,7,4047.64,
14975,17:48:00,17:48:00,12028,8,4627.97,
14975,17:49:00,17:49:00,1545,9,5206.17,
14975,17:51:00,17:51:00,1542,10,5956.28,
14975,17:52:00,17:52:00,1540,11,6378.01,
14975,17:53:00,17:53:00,1536,12,6826.76,
14975,17:55:00,17:55:00,1521,13,7321.86,
14975,17:56:00,17:56:00,1515,14,7957.47,
14975,17:57:00,17:57:00,142464,15,8589.54,
14975,17:58:00,17:58:00,1337,16,9148.46,
14975,17:59:00,17:59:00,1335,17,9588.43,
14975,18:00:00,18:00:00,147026,18,10056.33,
14975,18:02:00,18:02:00,147022,19,10701.88,
14975,18:03:00,18:03:00,1273,20,10884.43,
14975,18:06:00,18:06:00,1230,21,11884.45,
14975,18:08:00,18:08:00,1306,22,12246,
14975,18:10:00,18:10:00,3606,23,12569.74,
15112,13:08:00,13:09:00,4219,1,0,
15112,13:10:00,13:10:00,138867,2,482.68,
15112,13:12:00,13:12:00,9811,3,1361.09,
15112,13:15:00,13:15:00,3117,4,2157.51,
15112,13:17:00,13:17:00,1570,5,3041.25,
15112,13:18:00,13:18:00,1568,6,3580.47,
15112,13:19:00,13:19:00,1566,7,4047.64,
15112,13:20:00,13:20:00,12028,8,4627.97,
15112,13:21:00,13:21:00,1545,9,5206.17,
15112,13:23:00,13:23:00,1542,10,5956.28,
15112,13:24:00,13:24:00,1540,11,6378.01,
15112,13:25:00,13:25:00,1536,12,6826.76,
15112,13:26:00,13:26:00,1521,13,7321.86,
15112,13:28:00,13:28:00,1515,14,7957.47,
15112,13:29:00,13:29:00,142464,15,8589.54,
15112,13:30:00,13:30:00,1337,16,9148.46,
15112,13:31:00,13:31:00,1335,17,9588.43,
15112,13:32:00,13:32:00,147026,18,10056.33,
15112,13:33:00,13:33:00,147022,19,10701.88,
15112,13:34:00,13:34:00,1273,20,10884.43,
15112,13:37:00,13:37:00,1230,21,11884.45,
15112,13:38:00,13:38:00,1306,22,12246,
15112,13:40:00,13:40:00,3606,23,12569.74,
15279,10:10:00,10:11:00,4219,1,0,
15279,10:12:00,10:12:00,138867,2,482.68,
15279,10:15:00,10:15:00,9811,3,1361.09,
15279,10:17:00,10:17:00,3117,4,2157.51,
15279,10:19:00,10:19:00,1570,5,3041.25,
15279,10:20:00,10:20:00,1568,6,3580.47,
15279,10:21:00,10:21:00,1566,7,4047.64,
15279,10:22:00,10:22:00,12028,8,4627.97,
15279,10:23:00,10:23:00,1545,9,5206.17,
15279,10:25:00,10:25:00,1542,10,5956.28,
15279,10:26:00,10:26:00,1540,11,6378.01,
15279,10:28:00,10:28:00,1536,12,6826.76,
15279,10:29:00,10:29:00,1521,13,7321.86,
15279,10:30:00,10:30:00,1515,14,7957.47,
15279,10:31:00,10:31:00,142464,15,8589.54,
15279,10:32:00,10:32:00,1337,16,9148.46,
15279,10:33:00,10:33:00,1335,17,9588.43,
15279,10:34:00,10:34:00,147026,18,10056.33,
15279,10:36:00,10:36:00,147022,19,10701.88,
15279,10:36:00,10:36:00,1273,20,10884.43,
15279,10:39:00,10:39:00,1230,21,11884.45,
15279,10:41:00,10:41:00,1306,22,12246,
15279,10:42:00,10:42:00,3606,23,12569.74,
15669,10:30:00,10:31:00,4219,1,0,
15669,10:32:00,10:32:00,138867,2,482.68,
15669,10:34:00,10:34:00,9811,3,1361.09,
15669,10:36:00,10:36:00,3117,4,2157.51,
15669,10:38:00,10:38:00,1570,5,3041.25,
15669,10:39:00,10:39:00,1568,6,3580.47,
15669,10:40:00,10:40:00,1566,7,4047.64,
15669,10:42:00,10:42:00,12028,8,4627.97,
15669,10:43:00,10:43:00,1545,9,5206.17,
15669,10:44:00,10:44:00,1542,10,5956.28,
15669,10:45:00,10:45:00,1540,11,6378.01,
15669,10:47:00,10:47:00,1536,12,6826.76,
15669,10:48:00,10:48:00,1521,13,7321.86,
15669,10:49:00,10:49:00,1515,14,7957.47,
15669,10:50:00,10:50:00,142464,15,8589.54,
15669,10:51:00,10:51:00,1337,16,9148.46,
15669,10:52:00,10:52:00,1335,17,9588.43,
15669,10:53:00,10:53:00,147026,18,10056.33,
15669,10:55:00,10:55:00,147022,19,10701.88,
15669,10:55:00,10:55:00,1273,20,10884.43,
15669,10:59:00,10:59:00,1230,21,11884.45,
15669,11:00:00,11:00:00,1306,22,12246,
15669,11:02:00,11:02:00,3606,23,12569.74,
15923,07:22:00,07:23:00,4219,1,0,
15923,07:24:00,07:24:00,138867,2,482.68,
15923,07:26:00,07:26:00,9811,3,1361.09,
15923,07:28:00,07:28:00,3117,4,2157.51,
15923,07:30:00,07:30:00,1570,5,3041.25,
15923,07:31:00,07:31:00,1568,6,3580.47,
15923,07:32:00,07:32:00,1566,7,4047.64,
15923,07:33:00,07:33:00,12028,8,4627.97,
15923,07:34:00,07:34:00,1545,9,5206.17,
15923,07:35:00,07:35:00,1542,10,5956.28,
15923,07:36:00,07:36:00,1540,11,6378.01,
15923,07:37:00,07:37:00,1536,12,6826.76,
15923,07:38:00,07:38:00,1521,13,7321.86,
15923,07:39:00,07:39:00,1515,14,7957.47,
15923,07:40:00,07:40:00,142464,15,8589.54,
15923,07:40:00,07:40:00,1337,16,9148.46,
15923,07:41:00,07:41:00,1335,17,9588.43,
15923,07:42:00,07:42:00,147026,18,10056.33,
15923,07:43:00,07:43:00,147022,19,10701.88,
15923,07:44:00,07:44:00,1273,20,10884.43,
15923,07:46:00,07:46:00,1230,21,11884.45,
15923,07:48:00,07:48:00,1306,22,12246,
15923,07:49:00,07:49:00,3606,23,12569.74,
15961,15:44:00,15:45:00,4219,1,0,
15961,15:46:00,15:46:00,138867,2,482.68,
15961,15:48:00,15:48:00,9811,3,1361.09,
15961,15:50:00,15:50:00,3117,4,2157.51,
15961,15:53:00,15:53:00,1570,5,3041.25,
15961,15:54:00,15:54:00,1568,6,3580.47,
15961,15:55:00,15:55:00,1566,7,4047.64,
15961,15:56:00,15:56:00,12028,8,4627.97,
15961,15:57:00,15:57:00,1545,9,5206.17,
15961,15:59:00,15:59:00,1542,10,5956.28,
15961,16:00:00,16:00:00,1540,11,6378.01,
15961,16:01:00,16:01:00,1536,12,6826.76,
15961,16:03:00,16:03:00,1521,13,7321.86,
15961,16:04:00,16:04:00,1515,14,7957.47,
15961,16:05:00,16:05:00,142464,15,8589.54,
15961,16:06:00,16:06:00,1337,16,9148.46,
15961,16:07:00,16:07:00,1335,17,9588.43,
15961,16:08:00,16:08:00,147026,18,10056.33,
15961,16:10:00,16:10:00,147022,19,10701.88,
15961,16:11:00,16:11:00,1273,20,10884.43,
15961,16:14:00,16:14:00,1230,21,11884.45,
15961,16:16:00,16:16:00,1306,22,12246,
15961,16:18:00,16:18:00,3606,23,12569.74,
16184,23:40:00,23:41:00,4219,1,0,
16184,23:42:00,23:42:00,138867,2,482.68,
16184,23:44:00,23:44:00,9811,3,1361.09,
16184,23:46:00,23:46:00,3117,4,2157.51,
16184,23:48:00,23:48:00,1570,5,3041.25,
16184,23:48:00,23:48:00,1568,6,3580.47,
16184,23:49:00,23:49:00,1566,7,4047.64,
16184,23:50:00,23:50:00,12028,8,4627.97,
16184,23:51:00,23:51:00,1545,9,5206.17,
16184,23:52:00,23:52:00,1542,10,5956.28,
16184,23:53:00,23:53:00,1540,11,6378.01,
16184,23:54:00,23:54:00,1536,12,6826.76,
16184,23:55:00,23:55:00,1521,13,7321.86,
16184,23:56:00,23:56:00,1515,14,7957.47,
16184,23:57:00,23:57:00,142464,15,8589.54,
16184,23:58:00,23:58:00,1337,16,9148.46,
16184,23:59:00,23:59:00,1335,17,9588.43,
16184,24:00:00,24:00:00,147026,18,10056.33,
16184,24:01:00,24:01:00,147022,19,10701.88,
16184,24:02:00,24:02:00,1273,20,10884.43,
16184,24:04:00,24:04:00,1230,21,11884.45,
16184,24:05:00,24:05:00,1306,22,12246,
16184,24:07:00,24:07:00,3606,23,12569.74,
16206,09:07:00,09:08:00,4219,1,0,
16206,09:09:00,09:09:00,138867,2,482.68,
16206,09:11:00,09:11:00,9811,3,1361.09,
16206,09:13:00,09:13:00,3117,4,2157.51,
16206,09:15:00,09:15:00,1570,5,3041.25,
16206,09:16:00,09:16:00,1568,6,3580.47,
16206,09:17:00,09:17:00,1566,7,4047.64,
16206,09:18:00,09:18:00,12028,8,4627.97,
16206,09:19:00,09:19:00,1545,9,5206.17,
16206,09:21:00,09:21:00,1542,10,5956.28,
16206,09:21:00,09:21:00,1540,11,6378.01,
16206,09:23:00,09:23:00,1536,12,6826.76,
16206,09:24:00,09:24:00,1521,13,7321.86,
16206,09:25:00,09:25:00,1515,14,7957.47,
16206,09:26:00,09:26:00,142464,15,8589.54,
16206,09:27:00,09:27:00,1337,16,9148.46,
16206,09:28:00,09:28:00,1335,17,9588.43,
16206,09:29:00,09:29:00,147026,18,10056.33,
16206,09:30:00,09:30:00,147022,19,10701.88,
16206,09:31:00,09:31:00,1273,20,10884.43,
16206,09:34:00,09:34:00,1230,21,11884.45,
16206,09:36:00,09:36:00,1306,22,12246,
16206,09:37:00,09:37:00,3606,23,12569.74,
16267,08:25:00,08:26:00,4219,1,0,
16267,08:27:00,08:27:00,138867,2,482.68,
16267,08:29:00,08:29:00,9811,3,1361.09,
16267,08:31:00,08:31:00,3117,4,2157.51,
16267,08:33:00,08:33:00,1570,5,3041.25,
16267,08:34:00,08:34:00,1568,6,3580.47,
16267,08:35:00,08:35:00,1566,7,4047.64,
16267,08:36:00,08:36:00,12028,8,4627.97,
16267,08:37:00,08:37:00,1545,9,5206.17,
16267,08:39:00,08:39:00,1542,10,5956.28,
16267,08:39:00,08:39:00,1540,11,6378.01,
16267,08:41:00,08:41:00,1536,12,6826.76,
16267,08:42:00,08:42:00,1521,13,7321.86,
16267,08:43:00,08:43:00,1515,14,7957.47,
16267,08:44:00,08:44:00,142464,15,8589.54,
16267,08:45:00,08:45:00,1337,16,9148.46,
16267,08:46:00,08:46:00,1335,17,9588.43,
16267,08:47:00,08:47:00,147026,18,10056.33,
16267,08:48:00,08:48:00,147022,19,10701.88,
16267,08:49:00,08:49:00,1273,20,10884.43,
16267,08:52:00,08:52:00,1230,21,11884.45,
16267,08:54:00,08:54:00,1306,22,12246,
16267,08:55:00,08:55:00,3606,23,12569.74,
16377,22:25:00,22:26:00,4219,1,0,
16377,22:27:00,22:27:00,138867,2,482.68,
16377,22:29:00,22:29:00,9811,3,1361.09,
16377,22:31:00,22:31:00,3117,4,2157.51,
16377,22:33:00,22:33:00,1570,5,3041.25,
16377,22:34:00,22:34:00,1568,6,3580.47,
16377,22:35:00,22:35:00,1566,7,4047.64,
16377,22:36:00,22:36:00,12028,8,4627.97,
16377,22:37:00,22:37:00,1545,9,5206.17,
16377,22:38:00,22:38:00,1542,10,5956.28,
16377,22:39:00,22:39:00,1540,11,6378.01,
16377,22:40:00,22:40:00,1536,12,6826.76,
16377,22:42:00,22:42:00,1521,13,7321.86,
16377,22:43:00,22:43:00,1515,14,7957.47,
16377,22:44:00,22:44:00,142464,15,8589.54,
16377,22:44:00,22:44:00,1337,16,9148.46,
16377,22:45:00,22:45:00,1335,17,9588.43,
16377,22:46:00,22:46:00,147026,18,10056.33,
16377,22:48:00,22:48:00,147022,19,10701.88,
16377,22:49:00,22:49:00,1273,20,10884.43,
16377,22:52:00,22:52:00,1230,21,11884.45,
16377,22:53:00,22:53:00,1306,22,12246,
16377,22:55:00,22:55:00,3606,23,12569.74,
16664,05:55:00,05:56:00,4219,1,0,
16664,05:57:00,05:57:00,138867,2,482.68,
16664,05:59:00,05:59:00,9811,3,1361.09,
16664,06:01:00,06:01:00,3117,4,2157.51,
16664,06:03:00,06:03:00,1570,5,3041.25,
16664,06:03:00,06:03:00,1568,6,3580.47,
16664,06:04:00,06:04:00,1566,7,4047.64,
16664,06:05:00,06:05:00,12028,8,4627.97,
16664,06:06:00,06:06:00,1545,9,5206.17,
16664,06:07:00,06:07:00,1542,10,5956.28,
16664,06:08:00,06:08:00,1540,11,6378.01,
16664,06:09:00,06:09:00,1536,12,6826.76,
16664,06:10:00,06:10:00,1521,13,7321.86,
16664,06:10:00,06:10:00,1515,14,7957.47,
16664,06:11:00,06:11:00,142464,15,8589.54,
16664,06:12:00,06:12:00,1337,16,9148.46,
16664,06:13:00,06:13:00,1335,17,9588.43,
16664,06:14:00,06:14:00,147026,18,10056.33,
16664,06:15:00,06:15:00,147022,19,10701.88,
16664,06:15:00,06:15:00,1273,20,10884.43,
16664,06:18:00,06:18:00,1230,21,11884.45,
16664,06:19:00,06:19:00,1306,22,12246,
16664,06:20:00,06:20:00,3606,23,12569.74,
16741,14:10:00,14:11:00,4219,1,0,
16741,14:12:00,14:12:00,138867,2,482.68,
16741,14:14:00,14:14:00,9811,3,1361.09,
16741,14:16:00,14:16:00,3117,4,2157.51,
16741,14:19:00,14:19:00,1570,5,3041.25,
16741,14:20:00,14:20:00,1568,6,3580.47,
16741,14:21:00,14:21:00,1566,7,4047.64,
16741,14:22:00,14:22:00,12028,8,4627.97,
16741,14:23:00,14:23:00,1545,9,5206.17,
16741,14:24:00,14:24:00,1542,10,5956.28,
16741,14:26:00,14:26:00,1540,11,6378.01,
16741,14:27:00,14:27:00,1536,12,6826.76,
16741,14:28:00,14:28:00,1521,13,7321.86,
16741,14:30:00,14:30:00,1515,14,7957.47,
16741,14:31:00,14:31:00,142464,15,8589.54,
16741,14:32:00,14:32:00,1337,16,9148.46,
16741,14:33:00,14:33:00,1335,17,9588.43,
16741,14:34:00,14:34:00,147026,18,10056.33,
16741,14:36:00,14:36:00,147022,19,10701.88,
16741,14:36:00,14:36:00,1273,20,10884.43,
16741,14:40:00,14:40:00,1230,21,11884.45,
16741,14:42:00,14:42:00,1306,22,12246,
16741,14:43:00,14:43:00,3606,23,12569.74,
17065,10:11:00,10:12:00,4219,1,0,
17065,10:13:00,10:13:00,138867,2,482.68,
17065,10:15:00,10:15:00,9811,3,1361.09,
17065,10:17:00,10:17:00,3117,4,2157.51,
17065,10:19:00,10:19:00,1570,5,3041.25,
17065,10:20:00,10:20:00,1568,6,3580.47,
17065,10:21:00,10:21:00,1566,7,4047.64,
17065,10:23:00,10:23:00,12028,8,4627.97,
17065,10:24:00,10:24:00,1545,9,5206.17,
17065,10:25:00,10:25:00,1542,10,5956.28,
17065,10:26:00,10:26:00,1540,11,6378.01,
17065,10:28:00,10:28:00,1536,12,6826.76,
17065,10:29:00,10:29:00,1521,13,7321.86,
17065,10:30:00,10:30:00,1515,14,7957.47,
17065,10:31:00,10:31:00,142464,15,8589.54,
17065,10:32:00,10:32:00,1337,16,9148.46,
17065,10:33:00,10:33:00,1335,17,9588.43,
17065,10:34:00,10:34:00,147026,18,10056.33,
17065,10:36:00,10:36:00,147022,19,10701.88,
17065,10:36:00,10:36:00,1273,20,10884.43,
17065,10:40:00,10:40:00,1230,21,11884.45,
17065,10:41:00,10:41:00,1306,22,12246,
17065,10:43:00,10:43:00,3606,23,12569.74,
17183,09:42:00,09:43:00,4219,1,0,
17183,09:44:00,09:44:00,138867,2,482.68,
17183,09:47:00,09:47:00,9811,3,1361.09,
17183,09:49:00,09:49:00,3117,4,2157.51,
17183,09:51:00,09:51:00,1570,5,3041.25,
17183,09:52:00,09:52:00,1568,6,3580.47,
17183,09:53:00,09:53:00,1566,7,4047.64,
17183,09:54:00,09:54:00,12028,8,4627.97,
17183,09:55:00,09:55:00,1545,9,5206.17,
17183,09:57:00,09:57:00,1542,10,5956.28,
17183,09:58:00,09:58:00,1540,11,6378.01,
17183,10:00:00,10:00:00,1536,12,6826.76,
17183,10:01:00,10:01:00,1521,13,7321.86,
17183,10:02:00,10:02:00,1515,14,7957.47,
17183,10:03:00,10:03:00,142464,15,8589.54,
17183,10:04:00,10:04:00,1337,16,9148.46,
17183,10:05:00,10:05:00,1335,17,9588.43,
17183,10:06:00,10:06:00,147026,18,10056.33,
17183,10:08:00,10:08:00,147022,19,10701.88,
17183,10:08:00,10:08:00,1273,20,10884.43,
17183,10:11:00,10:11:00,1230,21,11884.45,
17183,10:13:00,10:13:00,1306,22,12246,
17183,10:14:00,10:14:00,3606,23,12569.74,
17294,13:52:00,13:53:00,4219,1,0,
17294,13:54:00,13:54:00,138867,2,482.68,
17294,13:56:00,13:56:00,9811,3,1361.09,
17294,13:58:00,13:58:00,3117,4,2157.51,
17294,14:01:00,14:01:00,1570,5,3041.25,
17294,14:02:00,14:02:00,1568,6,3580.47,
17294,14:03:00,14:03:00,1566,7,4047.64,
17294,14:04:00,14:04:00,12028,8,4627.97,
17294,14:05:00,14:05:00,1545,9,5206.17,
17294,14:06:00,14:06:00,1542,10,5956.28,
17294,14:08:00,14:08:00,1540,11,6378.01,
17294,14:09:00,14:09:00,1536,12,6826.76,
17294,14:10:00,14:10:00,1521,13,7321.86,
17294,14:12:00,14:12:00,1515,14,7957.47,
17294,14:13:00,14:13:00,142464,15,8589.54,
17294,14:14:00,14:14:00,1337,16,9148.46,
17294,14:15:00,14:15:00,1335,17,9588.43,
17294,14:16:00,14:16:00,147026,18,10056.33,
17294,14:18:00,14:18:00,147022,19,10701.88,
17294,14:18:00,14:18:00,1273,20,10884.43,
17294,14:22:00,14:22:00,1230,21,11884.45,
17294,14:24:00,14:24:00,1306,22,12246,
17294,14:25:00,14:25:00,3606,23,12569.74,
17377,19:43:00,19:44:00,4219,1,0,
17377,19:45:00,19:45:00,138867,2,482.68,
17377,19:47:00,19:47:00,9811,3,1361.09,
17377,19:49:00,19:49:00,3117,4,2157.51,
17377,19:52:00,19:52:00,1570,5,3041.25,
17377,19:53:00,19:53:00,1568,6,3580.47,
17377,19:54:00,19:54:00,1566,7,4047.64,
17377,19:55:00,19:55:00,12028,8,4627.97,
17377,19:56:00,19:56:00,1545,9,5206.17,
17377,19:57:00,19:57:00,1542,10,5956.28,
17377,19:58:00,19:58:00,1540,11,6378.01,
17377,20:00:00,20:00:00,1536,12,6826.76,
17377,20:01:00,20:01:00,1521,13,7321.86,
17377,20:02:00,20:02:00,1515,14,7957.47,
17377,20:03:00,20:03:00,142464,15,8589.54,
17377,20:04:00,20:04:00,1337,16,9148.46,
17377,20:05:00,20:05:00,1335,17,9588.43,
17377,20:06:00,20:06:00,147026,18,10056.33,
17377,20:08:00,20:08:00,147022,19,10701.88,
17377,20:08:00,20:08:00,1273,20,10884.43,
17377,20:12:00,20:12:00,1230,21,11884.45,
17377,20:13:00,20:13:00,1306,22,12246,
17377,20:14:00,20:14:00,3606,23,12569.74,
17503,08:28:00,08:29:00,4219,1,0,
17503,08:30:00,08:30:00,138867,2,482.68,
17503,08:33:00,08:33:00,9811,3,1361.09,
17503,08:35:00,08:35:00,3117,4,2157.51,
17503,08:37:00,08:37:00,1570,5,3041.25,
17503,08:38:00,08:38:00,1568,6,3580.47,
17503,08:40:00,08:40:00,1566,7,4047.64,
17503,08:41:00,08:41:00,12028,8,4627.97,
17503,08:42:00,08:42:00,1545,9,5206.17,
17503,08:44:00,08:44:00,1542,10,5956.28,
17503,08:45:00,08:45:00,1540,11,6378.01,
17503,08:47:00,08:47:00,1536,12,6826.76,
17503,08:49:00,08:49:00,1521,13,7321.86,
17503,08:50:00,08:50:00,1515,14,7957.47,
17503,08:51:00,08:51:00,142464,15,8589.54,
17503,08:52:00,08:52:00,1337,16,9148.46,
17503,08:53:00,08:53:00,1335,17,9588.43,
17503,08:54:00,08:54:00,147026,18,10056.33,
17503,08:56:00,08:56:00,147022,19,10701.88,
17503,08:57:00,08:57:00,1273,20,10884.43,
17503,09:00:00,09:00:00,1230,21,11884.45,
17503,09:01:00,09:01:00,1306,22,12246,
17503,09:03:00,09:03:00,3606,23,12569.74,
17570,08:14:00,08:15:00,4219,1,0,
17570,08:16:00,08:16:00,138867,2,482.68,
17570,08:19:00,08:19:00,9811,3,1361.09,
17570,08:21:00,08:21:00,3117,4,2157.51,
17570,08:23:00,08:23:00,1570,5,3041.25,
17570,08:24:00,08:24:00,1568,6,3580.47,
17570,08:26:00,08:26:00,1566,7,4047.64,
17570,08:27:00,08:27:00,12028,8,4627.97,
17570,08:28:00,08:28:00,1545,9,5206.17,
17570,08:30:00,08:30:00,1542,10,5956.28,
17570,08:31:00,08:31:00,1540,11,6378.01,
17570,08:33:00,08:33:00,1536,12,6826.76,
17570,08:35:00,08:35:00,1521,13,7321.86,
17570,08:36:00,08:36:00,1515,14,7957.47,
17570,08:37:00,08:37:00,142464,15,8589.54,
17570,08:38:00,08:38:00,1337,16,9148.46,
17570,08:39:00,08:39:00,1335,17,9588.43,
17570,08:40:00,08:40:00,147026,18,10056.33,
17570,08:42:00,08:42:00,147022,19,10701.88,
17570,08:43:00,08:43:00,1273,20,10884.43,
17570,08:46:00,08:46:00,1230,21,11884.45,
17570,08:48:00,08:48:00,1306,22,12246,
17570,08:50:00,08:50:00,3606,23,12569.74,
18111,20:37:00,20:38:00,4219,1,0,
18111,20:39:00,20:39:00,138867,2,482.68,
18111,20:41:00,20:41:00,9811,3,1361.09,
18111,20:43:00,20:43:00,3117,4,2157.51,
18111,20:45:00,20:45:00,1570,5,3041.25,
18111,20:46:00,20:46:00,1568,6,3580.47,
18111,20:47:00,20:47:00,1566,7,4047.64,
18111,20:48:00,20:48:00,12028,8,4627.97,
18111,20:49:00,20:49:00,1545,9,5206.17,
18111,20:51:00,20:51:00,1542,10,5956.28,
18111,20:52:00,20:52:00,1540,11,6378.01,
18111,20:53:00,20:53:00,1536,12,6826.76,
18111,20:54:00,20:54:00,1521,13,7321.86,
18111,20:55:00,20:55:00,1515,14,7957.47,
18111,20:56:00,20:56:00,142464,15,8589.54,
18111,20:57:00,20:57:00,1337,16,9148.46,
18111,20:58:00,20:58:00,1335,17,9588.43,
18111,20:59:00,20:59:00,147026,18,10056.33,
18111,21:01:00,21:01:00,147022,19,10701.88,
18111,21:02:00,21:02:00,1273,20,10884.43,
18111,21:04:00,21:04:00,1230,21,11884.45,
18111,21:06:00,21:06:00,1306,22,12246,
18111,21:07:00,21:07:00,3606,23,12569.74,
18125,08:46:00,08:47:00,4219,1,0,
18125,08:48:00,08:48:00,138867,2,482.68,
18125,08:50:00,08:50:00,9811,3,1361.09,
18125,08:52:00,08:52:00,3117,4,2157.51,
18125,08:54:00,08:54:00,1570,5,3041.25,
18125,08:55:00,08:55:00,1568,6,3580.47,
18125,08:56:00,08:56:00,1566,7,4047.64,
18125,08:57:00,08:57:00,12028,8,4627.97,
18125,08:58:00,08:58:00,1545,9,5206.17,
18125,09:00:00,09:00:00,1542,10,5956.28,
18125,09:00:00,09:00:00,1540,11,6378.01,
18125,09:02:00,09:02:00,1536,12,6826.76,
18125,09:03:00,09:03:00,1521,13,7321.86,
18125,09:04:00,09:04:00,1515,14,7957.47,
18125,09:05:00,09:05:00,142464,15,8589.54,
18125,09:06:00,09:06:00,1337,16,9148.46,
18125,09:07:00,09:07:00,1335,17,9588.43,
18125,09:08:00,09:08:00,147026,18,10056.33,
18125,09:09:00,09:09:00,147022,19,10701.88,
18125,09:10:00,09:10:00,1273,20,10884.43,
18125,09:13:00,09:13:00,1230,21,11884.45,
18125,09:15:00,09:15:00,1306,22,12246,
18125,09:16:00,09:16:00,3606,23,12569.74,
18194,08:46:00,08:47:00,4219,1,0,
18194,08:48:00,08:48:00,138867,2,482.68,
18194,08:50:00,08:50:00,9811,3,1361.09,
18194,08:52:00,08:52:00,3117,4,2157.51,
18194,08:54:00,08:54:00,1570,5,3041.25,
18194,08:55:00,08:55:00,1568,6,3580.47,
18194,08:56:00,08:56:00,1566,7,4047.64,
18194,08:57:00,08:57:00,12028,8,4627.97,
18194,08:58:00,08:58:00,1545,9,5206.17,
18194,09:00:00,09:00:00,1542,10,5956.28,
18194,09:00:00,09:00:00,1540,11,6378.01,
18194,09:02:00,09:02:00,1536,12,6826.76,
18194,09:03:00,09:03:00,1521,13,7321.86,
18194,09:04:00,09:04:00,1515,14,7957.47,
18194,09:05:00,09:05:00,142464,15,8589.54,
18194,09:06:00,09:06:00,1337,16,9148.46,
18194,09:07:00,09:07:00,1335,17,9588.43,
18194,09:08:00,09:08:00,147026,18,10056.33,
18194,09:09:00,09:09:00,147022,19,10701.88,
18194,09:10:00,09:10:00,1273,20,10884.43,
18194,09:13:00,09:13:00,1230,21,11884.45,
18194,09:15:00,09:15:00,1306,22,12246,
18194,09:16:00,09:16:00,3606,23,12569.74,
18261,10:25:00,10:26:00,4219,1,0,
18261,10:27:00,10:27:00,138867,2,482.68,
18261,10:30:00,10:30:00,9811,3,1361.09,
18261,10:32:00,10:32:00,3117,4,2157.51,
18261,10:34:00,10:34:00,1570,5,3041.25,
18261,10:35:00,10:35:00,1568,6,3580.47,
18261,10:36:00,10:36:00,1566,7,4047.64,
18261,10:37:00,10:37:00,12028,8,4627.97,
18261,10:38:00,10:38:00,1545,9,5206.17,
18261,10:40:00,10:40:00,1542,10,5956.28,
18261,10:41:00,10:41:00,1540,11,6378.01,
18261,10:43:00,10:43:00,1536,12,6826.76,
18261,10:44:00,10:44:00,1521,13,7321.86,
18261,10:45:00,10:45:00,1515,14,7957.47,
18261,10:46:00,10:46:00,142464,15,8589.54,
18261,10:47:00,10:47:00,1337,16,9148.46,
18261,10:48:00,10:48:00,1335,17,9588.43,
18261,10:49:00,10:49:00,147026,18,10056.33,
18261,10:51:00,10:51:00,147022,19,10701.88,
18261,10:51:00,10:51:00,1273,20,10884.43,
18261,10:54:00,10:54:00,1230,21,11884.45,
18261,10:56:00,10:56:00,1306,22,12246,
18261,10:57:00,10:57:00,3606,23,12569.74,
18277,23:52:00,23:52:00,4219,1,0,
18277,23:52:00,23:52:00,138867,2,482.68,
18277,23:54:00,23:54:00,9811,3,1361.09,
18277,23:56:00,23:56:00,3117,4,2157.51,
18277,23:58:00,23:58:00,1570,5,3041.25,
18277,23:59:00,23:59:00,1568,6,3580.47,
18277,24:00:00,24:00:00,1566,7,4047.64,
18277,24:00:00,24:00:00,12028,8,4627.97,
18277,24:01:00,24:01:00,1545,9,5206.17,
18277,24:02:00,24:02:00,1542,10,5956.28,
18277,24:03:00,24:03:00,1540,11,6378.01,
18277,24:04:00,24:04:00,1536,12,6826.76,
18277,24:05:00,24:05:00,1521,13,7321.86,
18277,24:06:00,24:06:00,1515,14,7957.47,
18277,24:07:00,24:07:00,142464,15,8589.54,
18277,24:08:00,24:08:00,1337,16,9148.46,
18277,24:08:00,24:08:00,1335,17,9588.43,
18277,24:09:00,24:09:00,147026,18,10056.33,
18277,24:11:00,24:11:00,147022,19,10701.88,
18277,24:11:00,24:11:00,1273,20,10884.43,
18277,24:13:00,24:13:00,1230,21,11884.45,
18277,24:14:00,24:14:00,1306,22,12246,
18277,24:15:00,24:15:00,3606,23,12569.74,
18592,09:28:00,09:29:00,4219,1,0,
18592,09:30:00,09:30:00,138867,2,482.68,
18592,09:32:00,09:32:00,9811,3,1361.09,
18592,09:34:00,09:34:00,3117,4,2157.51,
18592,09:36:00,09:36:00,1570,5,3041.25,
18592,09:37:00,09:37:00,1568,6,3580.47,
18592,09:38:00,09:38:00,1566,7,4047.64,
18592,09:39:00,09:39:00,12028,8,4627.97,
18592,09:40:00,09:40:00,1545,9,5206.17,
18592,09:42:00,09:42:00,1542,10,5956.28,
18592,09:42:00,09:42:00,1540,11,6378.01,
18592,09:44:00,09:44:00,1536,12,6826.76,
18592,09:45:00,09:45:00,1521,13,7321.86,
18592,09:46:00,09:46:00,1515,14,7957.47,
18592,09:47:00,09:47:00,142464,15,8589.54,
18592,09:48:00,09:48:00,1337,16,9148.46,
18592,09:49:00,09:49:00,1335,17,9588.43,
18592,09:50:00,09:50:00,147026,18,10056.33,
18592,09:51:00,09:51:00,147022,19,10701.88,
18592,09:52:00,09:52:00,1273,20,10884.43,
18592,09:55:00,09:55:00,1230,21,11884.45,
18592,09:57:00,09:57:00,1306,22,12246,
18592,09:58:00,09:58:00,3606,23,12569.74,
18611,13:36:00,13:37:00,4219,1,0,
18611,13:38:00,13:38:00,138867,2,482.68,
18611,13:40:00,13:40:00,9811,3,1361.09,
18611,13:42:00,13:42:00,3117,4,2157.51,
18611,13:45:00,13:45:00,1570,5,3041.25,
18611,13:46:00,13:46:00,1568,6,3580.47,
18611,13:47:00,13:47:00,1566,7,4047.64,
18611,13:48:00,13:48:00,12028,8,4627.97,
18611,13:49:00,13:49:00,1545,9,5206.17,
18611,13:50:00,13:50:00,1542,10,5956.28,
18611,13:52:00,13:52:00,1540,11,6378.01,
18611,13:53:00,13:53:00,1536,12,6826.76,
18611,13:54:00,13:54:00,1521,13,7321.86,
18611,13:56:00,13:56:00,1515,14,7957.47,
18611,13:57:00,13:57:00,142464,15,8589.54,
18611,13:58:00,13:58:00,1337,16,9148.46,
18611,13:59:00,13:59:00,1335,17,9588.43,
18611,14:00:00,14:00:00,147026,18,10056.33,
18611,14:02:00,14:02:00,147022,19,10701.88,
18611,14:02:00,14:02:00,1273,20,10884.43,
18611,14:05:00,14:05:00,1230,21,11884.45,
18611,14:07:00,14:07:00,1306,22,12246,
18611,14:09:00,14:09:00,3606,23,12569.74,
18659,17:47:00,17:48:00,4219,1,0,
18659,17:49:00,17:49:00,138867,2,482.68,
18659,17:51:00,17:51:00,9811,3,1361.09,
18659,17:54:00,17:54:00,3117,4,2157.51,
18659,17:56:00,17:56:00,1570,5,3041.25,
18659,17:57:00,17:57:00,1568,6,3580.47,
18659,17:58:00,17:58:00,1566,7,4047.64,
18659,17:59:00,17:59:00,12028,8,4627.97,
18659,18:01:00,18:01:00,1545,9,5206.17,
18659,18:02:00,18:02:00,1542,10,5956.28,
18659,18:03:00,18:03:00,1540,11,6378.01,
18659,18:05:00,18:05:00,1536,12,6826.76,
18659,18:06:00,18:06:00,1521,13,7321.86,
18659,18:08:00,18:08:00,1515,14,7957.47,
18659,18:09:00,18:09:00,142464,15,8589.54,
18659,18:10:00,18:10:00,1337,16,9148.46,
18659,18:11:00,18:11:00,1335,17,9588.43,
18659,18:12:00,18:12:00,147026,18,10056.33,
18659,18:14:00,18:14:00,147022,19,10701.88,
18659,18:14:00,18:14:00,1273,20,10884.43,
18659,18:17:00,18:17:00,1230,21,11884.45,
18659,18:19:00,18:19:00,1306,22,12246,
18659,18:20:00,18:20:00,3606,23,12569.74,
18690,16:16:00,16:17:00,4219,1,0,
18690,16:18:00,16:18:00,138867,2,482.68,
18690,16:20:00,16:20:00,9811,3,1361.09,
18690,16:22:00,16:22:00,3117,4,2157.51,
18690,16:25:00,16:25:00,1570,5,3041.25,
18690,16:26:00,16:26:00,1568,6,3580.47,
18690,16:27:00,16:27:00,1566,7,4047.64,
18690,16:28:00,16:28:00,12028,8,4627.97,
18690,16:29:00,16:29:00,1545,9,5206.17,
18690,16:31:00,16:31:00,1542,10,5956.28,
18690,16:32:00,16:32:00,1540,11,6378.01,
18690,16:33:00,16:33:00,1536,12,6826.76,
18690,16:35:00,16:35:00,1521,13,7321.86,
18690,16:36:00,16:36:00,1515,14,7957.47,
18690,16:37:00,16:37:00,142464,15,8589.54,
18690,16:38:00,16:38:00,1337,16,9148.46,
18690,16:39:00,16:39:00,1335,17,9588.43,
18690,16:40:00,16:40:00,147026,18,10056.33,
18690,16:42:00,16:42:00,147022,19,10701.88,
18690,16:43:00,16:43:00,1273,20,10884.43,
18690,16:46:00,16:46:00,1230,21,11884.45,
18690,16:48:00,16:48:00,1306,22,12246,
18690,16:50:00,16:50:00,3606,23,12569.74,
18758,09:07:00,09:08:00,4219,1,0,
18758,09:09:00,09:09:00,138867,2,482.68,
18758,09:11:00,09:11:00,9811,3,1361.09,
18758,09:13:00,09:13:00,3117,4,2157.51,
18758,09:15:00,09:15:00,1570,5,3041.25,
18758,09:16:00,09:16:00,1568,6,3580.47,
18758,09:17:00,09:17:00,1566,7,4047.64,
18758,09:18:00,09:18:00,12028,8,4627.97,
18758,09:19:00,09:19:00,1545,9,5206.17,
18758,09:21:00,09:21:00,1542,10,5956.28,
18758,09:21:00,09:21:00,1540,11,6378.01,
18758,09:23:00,09:23:00,1536,12,6826.76,
18758,09:24:00,09:24:00,1521,13,7321.86,
18758,09:25:00,09:25:00,1515,14,7957.47,
18758,09:26:00,09:26:00,142464,15,8589.54,
18758,09:27:00,09:27:00,1337,16,9148.46,
18758,09:28:00,09:28:00,1335,17,9588.43,
18758,09:29:00,09:29:00,147026,18,10056.33,
18758,09:30:00,09:30:00,147022,19,10701.88,
18758,09:31:00,09:31:00,1273,20,10884.43,
18758,09:34:00,09:34:00,1230,21,11884.45,
18758,09:36:00,09:36:00,1306,22,12246,
18758,09:37:00,09:37:00,3606,23,12569.74,
18806,06:33:00,06:36:00,4219,1,0,
18806,06:37:00,06:37:00,138867,2,482.68,
18806,06:39:00,06:39:00,9811,3,1361.09,
18806,06:41:00,06:41:00,3117,4,2157.51,
18806,06:43:00,06:43:00,1570,5,3041.25,
18806,06:44:00,06:44:00,1568,6,3580.47,
18806,06:45:00,06:45:00,1566,7,4047.64,
18806,06:46:00,06:46:00,12028,8,4627.97,
18806,06:48:00,06:48:00,1545,9,5206.17,
18806,06:49:00,06:49:00,1542,10,5956.28,
18806,06:50:00,06:50:00,1540,11,6378.01,
18806,06:52:00,06:52:00,1536,12,6826.76,
18806,06:53:00,06:53:00,1521,13,7321.86,
18806,06:54:00,06:54:00,1515,14,7957.47,
18806,06:55:00,06:55:00,142464,15,8589.54,
18806,06:56:00,06:56:00,1337,16,9148.46,
18806,06:57:00,06:57:00,1335,17,9588.43,
18806,06:57:00,06:57:00,147026,18,10056.33,
18806,06:59:00,06:59:00,147022,19,10701.88,
18806,06:59:00,06:59:00,1273,20,10884.43,
18806,07:02:00,07:02:00,1230,21,11884.45,
18806,07:04:00,07:04:00,1306,22,12246,
18806,07:05:00,07:05:00,3606,23,12569.74,
18808,14:23:00,14:24:00,4219,1,0,
18808,14:25:00,14:25:00,138867,2,482.68,
18808,14:27:00,14:27:00,9811,3,1361.09,
18808,14:30:00,14:30:00,3117,4,2157.51,
18808,14:32:00,14:32:00,1570,5,3041.25,
18808,14:33:00,14:33:00,1568,6,3580.47,
18808,14:34:00,14:34:00,1566,7,4047.64,
18808,14:35:00,14:35:00,12028,8,4627.97,
18808,14:36:00,14:36:00,1545,9,5206.17,
18808,14:38:00,14:38:00,1542,10,5956.28,
18808,14:39:00,14:39:00,1540,11,6378.01,
18808,14:41:00,14:41:00,1536,12,6826.76,
18808,14:42:00,14:42:00,1521,13,7321.86,
18808,14:43:00,14:43:00,1515,14,7957.47,
18808,14:44:00,14:44:00,142464,15,8589.54,
18808,14:45:00,14:45:00,1337,16,9148.46,
18808,14:46:00,14:46:00,1335,17,9588.43,
18808,14:47:00,14:47:00,147026,18,10056.33,
18808,14:49:00,14:49:00,147022,19,10701.88,
18808,14:50:00,14:50:00,1273,20,10884.43,
18808,14:53:00,14:53:00,1230,21,11884.45,
18808,14:54:00,14:54:00,1306,22,12246,
18808,14:56:00,14:56:00,3606,23,12569.74,
18813,16:32:00,16:33:00,4219,1,0,
18813,16:34:00,16:34:00,138867,2,482.68,
18813,16:36:00,16:36:00,9811,3,1361.09,
18813,16:38:00,16:38:00,3117,4,2157.51,
18813,16:41:00,16:41:00,1570,5,3041.25,
18813,16:42:00,16:42:00,1568,6,3580.47,
18813,16:43:00,16:43:00,1566,7,4047.64,
18813,16:44:00,16:44:00,12028,8,4627.97,
18813,16:45:00,16:45:00,1545,9,5206.17,
18813,16:47:00,16:47:00,1542,10,5956.28,
18813,16:48:00,16:48:00,1540,11,6378.01,
18813,16:49:00,16:49:00,1536,12,6826.76,
18813,16:51:00,16:51:00,1521,13,7321.86,
18813,16:52:00,16:52:00,1515,14,7957.47,
18813,16:53:00,16:53:00,142464,15,8589.54,
18813,16:54:00,16:54:00,1337,16,9148.46,
18813,16:55:00,16:55:00,1335,17,9588.43,
18813,16:56:00,16:56:00,147026,18,10056.33,
18813,16:58:00,16:58:00,147022,19,10701.88,
18813,16:59:00,16:59:00,1273,20,10884.43,
18813,17:02:00,17:02:00,1230,21,11884.45,
18813,17:04:00,17:04:00,1306,22,12246,
18813,17:06:00,17:06:00,3606,23,12569.74,
18887,17:05:00,17:06:00,4219,1,0,
18887,17:07:00,17:07:00,138867,2,482.68,
18887,17:09:00,17:09:00,9811,3,1361.09,
18887,17:11:00,17:11:00,3117,4,2157.51,
18887,17:14:00,17:14:00,1570,5,3041.25,
18887,17:15:00,17:15:00,1568,6,3580.47,
18887,17:16:00,17:16:00,1566,7,4047.64,
18887,17:17:00,17:17:00,12028,8,4627.97,
18887,17:18:00,17:18:00,1545,9,5206.17,
18887,17:20:00,17:20:00,1542,10,5956.28,
18887,17:21:00,17:21:00,1540,11,6378.01,
18887,17:22:00,17:22:00,1536,12,6826.76,
18887,17:24:00,17:24:00,1521,13,7321.86,
18887,17:25:00,17:25:00,1515,14,7957.47,
18887,17:26:00,17:26:00,142464,15,8589.54,
18887,17:27:00,17:27:00,1337,16,9148.46,
18887,17:28:00,17:28:00,1335,17,9588.43,
18887,17:29:00,17:29:00,147026,18,10056.33,
18887,17:31:00,17:31:00,147022,19,10701.88,
18887,17:32:00,17:32:00,1273,20,10884.43,
18887,17:35:00,17:35:00,1230,21,11884.45,
18887,17:37:00,17:37:00,1306,22,12246,
18887,17:39:00,17:39:00,3606,23,12569.74,
18926,14:42:00,14:43:00,4219,1,0,
18926,14:44:00,14:44:00,138867,2,482.68,
18926,14:46:00,14:46:00,9811,3,1361.09,
18926,14:49:00,14:49:00,3117,4,2157.51,
18926,14:51:00,14:51:00,1570,5,3041.25,
18926,14:52:00,14:52:00,1568,6,3580.47,
18926,14:53:00,14:53:00,1566,7,4047.64,
18926,14:54:00,14:54:00,12028,8,4627.97,
18926,14:56:00,14:56:00,1545,9,5206.17,
18926,14:57:00,14:57:00,1542,10,5956.28,
18926,14:58:00,14:58:00,1540,11,6378.01,
18926,15:00:00,15:00:00,1536,12,6826.76,
18926,15:01:00,15:01:00,1521,13,7321.86,
18926,15:03:00,15:03:00,1515,14,7957.47,
18926,15:04:00,15:04:00,142464,15,8589.54,
18926,15:05:00,15:05:00,1337,16,9148.46,
18926,15:06:00,15:06:00,1335,17,9588.43,
18926,15:07:00,15:07:00,147026,18,10056.33,
18926,15:09:00,15:09:00,147022,19,10701.88,
18926,15:09:00,15:09:00,1273,20,10884.43,
18926,15:12:00,15:12:00,1230,21,11884.45,
18926,15:14:00,15:14:00,1306,22,12246,
18926,15:15:00,15:15:00,3606,23,12569.74,
18934,08:04:00,08:05:00,4219,1,0,
18934,08:06:00,08:06:00,138867,2,482.68,
18934,08:08:00,08:08:00,9811,3,1361.09,
18934,08:10:00,08:10:00,3117,4,2157.51,
18934,08:12:00,08:12:00,1570,5,3041.25,
18934,08:13:00,08:13:00,1568,6,3580.47,
18934,08:14:00,08:14:00,1566,7,4047.64,
18934,08:15:00,08:15:00,12028,8,4627.97,
18934,08:16:00,08:16:00,1545,9,5206.17,
18934,08:18:00,08:18:00,1542,10,5956.28,
18934,08:18:00,08:18:00,1540,11,6378.01,
18934,08:20:00,08:20:00,1536,12,6826.76,
18934,08:21:00,08:21:00,1521,13,7321.86,
18934,08:22:00,08:22:00,1515,14,7957.47,
18934,08:23:00,08:23:00,142464,15,8589.54,
18934,08:24:00,08:24:00,1337,16,9148.46,
18934,08:25:00,08:25:00,1335,17,9588.43,
18934,08:26:00,08:26:00,147026,18,10056.33,
18934,08:27:00,08:27:00,147022,19,10701.88,
18934,08:28:00,08:28:00,1273,20,10884.43,
18934,08:31:00,08:31:00,1230,21,11884.45,
18934,08:32:00,08:32:00,1306,22,12246,
18934,08:33:00,08:33:00,3606,23,12569.74,
18971,23:01:00,23:02:00,4219,1,0,
18971,23:03:00,23:03:00,138867,2,482.68,
18971,23:05:00,23:05:00,9811,3,1361.09,
18971,23:07:00,23:07:00,3117,4,2157.51,
18971,23:09:00,23:09:00,1570,5,3041.25,
18971,23:10:00,23:10:00,1568,6,3580.47,
18971,23:10:00,23:10:00,1566,7,4047.64,
18971,23:12:00,23:12:00,12028,8,4627.97,
18971,23:12:00,23:12:00,1545,9,5206.17,
18971,23:14:00,23:14:00,1542,10,5956.28,
18971,23:15:00,23:15:00,1540,11,6378.01,
18971,23:16:00,23:16:00,1536,12,6826.76,
18971,23:17:00,23:17:00,1521,13,7321.86,
18971,23:18:00,23:18:00,1515,14,7957.47,
18971,23:19:00,23:19:00,142464,15,8589.54,
18971,23:20:00,23:20:00,1337,16,9148.46,
18971,23:21:00,23:21:00,1335,17,9588.43,
18971,23:22:00,23:22:00,147026,18,10056.33,
18971,23:24:00,23:24:00,147022,19,10701.88,
18971,23:24:00,23:24:00,1273,20,10884.43,
18971,23:27:00,23:27:00,1230,21,11884.45,
18971,23:28:00,23:28:00,1306,22,12246,
18971,23:30:00,23:30:00,3606,23,12569.74,
19043,22:07:00,22:08:00,4219,1,0,
19043,22:09:00,22:09:00,138867,2,482.68,
19043,22:11:00,22:11:00,9811,3,1361.09,
19043,22:13:00,22:13:00,3117,4,2157.51,
19043,22:15:00,22:15:00,1570,5,3041.25,
19043,22:16:00,22:16:00,1568,6,3580.47,
19043,22:16:00,22:16:00,1566,7,4047.64,
19043,22:18:00,22:18:00,12028,8,4627.97,
19043,22:18:00,22:18:00,1545,9,5206.17,
19043,22:20:00,22:20:00,1542,10,5956.28,
19043,22:21:00,22:21:00,1540,11,6378.01,
19043,22:22:00,22:22:00,1536,12,6826.76,
19043,22:23:00,22:23:00,1521,13,7321.86,
19043,22:24:00,22:24:00,1515,14,7957.47,
19043,22:25:00,22:25:00,142464,15,8589.54,
19043,22:26:00,22:26:00,1337,16,9148.46,
19043,22:27:00,22:27:00,1335,17,9588.43,
19043,22:28:00,22:28:00,147026,18,10056.33,
19043,22:30:00,22:30:00,147022,19,10701.88,
19043,22:30:00,22:30:00,1273,20,10884.43,
19043,22:33:00,22:33:00,1230,21,11884.45,
19043,22:34:00,22:34:00,1306,22,12246,
19043,22:36:00,22:36:00,3606,23,12569.74,
19296,11:36:00,11:37:00,4219,1,0,
19296,11:38:00,11:38:00,138867,2,482.68,
19296,11:40:00,11:40:00,9811,3,1361.09,
19296,11:43:00,11:43:00,3117,4,2157.51,
19296,11:45:00,11:45:00,1570,5,3041.25,
19296,11:46:00,11:46:00,1568,6,3580.47,
19296,11:47:00,11:47:00,1566,7,4047.64,
19296,11:48:00,11:48:00,12028,8,4627.97,
19296,11:49:00,11:49:00,1545,9,5206.17,
19296,11:51:00,11:51:00,1542,10,5956.28,
19296,11:52:00,11:52:00,1540,11,6378.01,
19296,11:53:00,11:53:00,1536,12,6826.76,
19296,11:54:00,11:54:00,1521,13,7321.86,
19296,11:56:00,11:56:00,1515,14,7957.47,
19296,11:57:00,11:57:00,142464,15,8589.54,
19296,11:58:00,11:58:00,1337,16,9148.46,
19296,11:59:00,11:59:00,1335,17,9588.43,
19296,12:00:00,12:00:00,147026,18,10056.33,
19296,12:01:00,12:01:00,147022,19,10701.88,
19296,12:02:00,12:02:00,1273,20,10884.43,
19296,12:05:00,12:05:00,1230,21,11884.45,
19296,12:06:00,12:06:00,1306,22,12246,
19296,12:08:00,12:08:00,3606,23,12569.74,
19383,17:35:00,17:36:00,4219,1,0,
19383,17:37:00,17:37:00,138867,2,482.68,
19383,17:39:00,17:39:00,9811,3,1361.09,
19383,17:42:00,17:42:00,3117,4,2157.51,
19383,17:44:00,17:44:00,1570,5,3041.25,
19383,17:45:00,17:45:00,1568,6,3580.47,
19383,17:46:00,17:46:00,1566,7,4047.64,
19383,17:47:00,17:47:00,12028,8,4627.97,
19383,17:49:00,17:49:00,1545,9,5206.17,
19383,17:50:00,17:50:00,1542,10,5956.28,
19383,17:51:00,17:51:00,1540,11,6378.01,
19383,17:53:00,17:53:00,1536,12,6826.76,
19383,17:54:00,17:54:00,1521,13,7321.86,
19383,17:56:00,17:56:00,1515,14,7957.47,
19383,17:57:00,17:57:00,142464,15,8589.54,
19383,17:58:00,17:58:00,1337,16,9148.46,
19383,17:59:00,17:59:00,1335,17,9588.43,
19383,18:00:00,18:00:00,147026,18,10056.33,
19383,18:02:00,18:02:00,147022,19,10701.88,
19383,18:02:00,18:02:00,1273,20,10884.43,
19383,18:05:00,18:05:00,1230,21,11884.45,
19383,18:07:00,18:07:00,1306,22,12246,
19383,18:08:00,18:08:00,3606,23,12569.74,
19543,22:03:00,22:04:00,4219,1,0,
19543,22:05:00,22:05:00,138867,2,482.68,
19543,22:07:00,22:07:00,9811,3,1361.09,
19543,22:09:00,22:09:00,3117,4,2157.51,
19543,22:11:00,22:11:00,1570,5,3041.25,
19543,22:12:00,22:12:00,1568,6,3580.47,
19543,22:13:00,22:13:00,1566,7,4047.64,
19543,22:14:00,22:14:00,12028,8,4627.97,
19543,22:15:00,22:15:00,1545,9,5206.17,
19543,22:16:00,22:16:00,1542,10,5956.28,
19543,22:17:00,22:17:00,1540,11,6378.01,
19543,22:18:00,22:18:00,1536,12,6826.76,
19543,22:20:00,22:20:00,1521,13,7321.86,
19543,22:21:00,22:21:00,1515,14,7957.47,
19543,22:22:00,22:22:00,142464,15,8589.54,
19543,22:22:00,22:22:00,1337,16,9148.46,
19543,22:23:00,22:23:00,1335,17,9588.43,
19543,22:24:00,22:24:00,147026,18,10056.33,
19543,22:26:00,22:26:00,147022,19,10701.88,
19543,22:27:00,22:27:00,1273,20,10884.43,
19543,22:30:00,22:30:00,1230,21,11884.45,
19543,22:31:00,22:31:00,1306,22,12246,
19543,22:33:00,22:33:00,3606,23,12569.74,
19653,17:11:00,17:12:00,4219,1,0,
19653,17:13:00,17:13:00,138867,2,482.68,
19653,17:15:00,17:15:00,9811,3,1361.09,
19653,17:18:00,17:18:00,3117,4,2157.51,
19653,17:20:00,17:20:00,1570,5,3041.25,
19653,17:21:00,17:21:00,1568,6,3580.47,
19653,17:22:00,17:22:00,1566,7,4047.64,
19653,17:23:00,17:23:00,12028,8,4627.97,
19653,17:25:00,17:25:00,1545,9,5206.17,
19653,17:26:00,17:26:00,1542,10,5956.28,
19653,17:27:00,17:27:00,1540,11,6378.01,
19653,17:29:00,17:29:00,1536,12,6826.76,
19653,17:30:00,17:30:00,1521,13,7321.86,
19653,17:32:00,17:32:00,1515,14,7957.47,
19653,17:33:00,17:33:00,142464,15,8589.54,
19653,17:34:00,17:34:00,1337,16,9148.46,
19653,17:35:00,17:35:00,1335,17,9588.43,
19653,17:36:00,17:36:00,147026,18,10056.33,
19653,17:38:00,17:38:00,147022,19,10701.88,
19653,17:38:00,17:38:00,1273,20,10884.43,
19653,17:41:00,17:41:00,1230,21,11884.45,
19653,17:43:00,17:43:00,1306,22,12246,
19653,17:44:00,17:44:00,3606,23,12569.74,
19684,24:14:00,24:14:00,4219,1,0,
19684,24:14:00,24:14:00,138867,2,482.68,
19684,24:16:00,24:16:00,9811,3,1361.09,
19684,24:18:00,24:18:00,3117,4,2157.51,
19684,24:20:00,24:20:00,1570,5,3041.25,
19684,24:21:00,24:21:00,1568,6,3580.47,
19684,24:22:00,24:22:00,1566,7,4047.64,
19684,24:22:00,24:22:00,12028,8,4627.97,
19684,24:23:00,24:23:00,1545,9,5206.17,
19684,24:24:00,24:24:00,1542,10,5956.28,
19684,24:25:00,24:25:00,1540,11,6378.01,
19684,24:26:00,24:26:00,1536,12,6826.76,
19684,24:27:00,24:27:00,1521,13,7321.86,
19684,24:28:00,24:28:00,1515,14,7957.47,
19684,24:29:00,24:29:00,142464,15,8589.54,
19684,24:30:00,24:30:00,1337,16,9148.46,
19684,24:30:00,24:30:00,1335,17,9588.43,
19684,24:31:00,24:31:00,147026,18,10056.33,
19684,24:33:00,24:33:00,147022,19,10701.88,
19684,24:33:00,24:33:00,1273,20,10884.43,
19684,24:35:00,24:35:00,1230,21,11884.45,
19684,24:36:00,24:36:00,1306,22,12246,
19684,24:37:00,24:37:00,3606,23,12569.74,
19924,15:26:00,15:27:00,4219,1,0,
19924,15:28:00,15:28:00,138867,2,482.68,
19924,15:30:00,15:30:00,9811,3,1361.09,
19924,15:32:00,15:32:00,3117,4,2157.51,
19924,15:35:00,15:35:00,1570,5,3041.25,
19924,15:36:00,15:36:00,1568,6,3580.47,
19924,15:37:00,15:37:00,1566,7,4047.64,
19924,15:38:00,15:38:00,12028,8,4627.97,
19924,15:39:00,15:39:00,1545,9,5206.17,
19924,15:41:00,15:41:00,1542,10,5956.28,
19924,15:42:00,15:42:00,1540,11,6378.01,
19924,15:43:00,15:43:00,1536,12,6826.76,
19924,15:45:00,15:45:00,1521,13,7321.86,
19924,15:46:00,15:46:00,1515,14,7957.47,
19924,15:47:00,15:47:00,142464,15,8589.54,
19924,15:48:00,15:48:00,1337,16,9148.46,
19924,15:49:00,15:49:00,1335,17,9588.43,
19924,15:50:00,15:50:00,147026,18,10056.33,
19924,15:52:00,15:52:00,147022,19,10701.88,
19924,15:53:00,15:53:00,1273,20,10884.43,
19924,15:56:00,15:56:00,1230,21,11884.45,
19924,15:58:00,15:58:00,1306,22,12246,
19924,16:00:00,16:00:00,3606,23,12569.74,
19984,07:15:00,07:17:00,4219,1,0,
19984,07:18:00,07:18:00,138867,2,482.68,
19984,07:20:00,07:20:00,9811,3,1361.09,
19984,07:22:00,07:22:00,3117,4,2157.51,
19984,07:24:00,07:24:00,1570,5,3041.25,
19984,07:25:00,07:25:00,1568,6,3580.47,
19984,07:26:00,07:26:00,1566,7,4047.64,
19984,07:28:00,07:28:00,12028,8,4627.97,
19984,07:29:00,07:29:00,1545,9,5206.17,
19984,07:31:00,07:31:00,1542,10,5956.28,
19984,07:32:00,07:32:00,1540,11,6378.01,
19984,07:33:00,07:33:00,1536,12,6826.76,
19984,07:34:00,07:34:00,1521,13,7321.86,
19984,07:36:00,07:36:00,1515,14,7957.47,
19984,07:37:00,07:37:00,142464,15,8589.54,
19984,07:38:00,07:38:00,1337,16,9148.46,
19984,07:39:00,07:39:00,1335,17,9588.43,
19984,07:40:00,07:40:00,147026,18,10056.33,
19984,07:42:00,07:42:00,147022,19,10701.88,
19984,07:42:00,07:42:00,1273,20,10884.43,
19984,07:45:00,07:45:00,1230,21,11884.45,
19984,07:46:00,07:46:00,1306,22,12246,
19984,07:48:00,07:48:00,3606,23,12569.74,
19997,10:11:00,10:12:00,4219,1,0,
19997,10:13:00,10:13:00,138867,2,482.68,
19997,10:15:00,10:15:00,9811,3,1361.09,
19997,10:17:00,10:17:00,3117,4,2157.51,
19997,10:19:00,10:19:00,1570,5,3041.25,
19997,10:20:00,10:20:00,1568,6,3580.47,
19997,10:21:00,10:21:00,1566,7,4047.64,
19997,10:23:00,10:23:00,12028,8,4627.97,
19997,10:24:00,10:24:00,1545,9,5206.17,
19997,10:25:00,10:25:00,1542,10,5956.28,
19997,10:26:00,10:26:00,1540,11,6378.01,
19997,10:28:00,10:28:00,1536,12,6826.76,
19997,10:29:00,10:29:00,1521,13,7321.86,
19997,10:30:00,10:30:00,1515,14,7957.47,
19997,10:31:00,10:31:00,142464,15,8589.54,
19997,10:32:00,10:32:00,1337,16,9148.46,
19997,10:33:00,10:33:00,1335,17,9588.43,
19997,10:34:00,10:34:00,147026,18,10056.33,
19997,10:36:00,10:36:00,147022,19,10701.88,
19997,10:36:00,10:36:00,1273,20,10884.43,
19997,10:40:00,10:40:00,1230,21,11884.45,
19997,10:41:00,10:41:00,1306,22,12246,
19997,10:43:00,10:43:00,3606,23,12569.74,
20083,09:28:00,09:29:00,4219,1,0,
20083,09:30:00,09:30:00,138867,2,482.68,
20083,09:32:00,09:32:00,9811,3,1361.09,
20083,09:34:00,09:34:00,3117,4,2157.51,
20083,09:36:00,09:36:00,1570,5,3041.25,
20083,09:37:00,09:37:00,1568,6,3580.47,
20083,09:38:00,09:38:00,1566,7,4047.64,
20083,09:39:00,09:39:00,12028,8,4627.97,
20083,09:40:00,09:40:00,1545,9,5206.17,
20083,09:42:00,09:42:00,1542,10,5956.28,
20083,09:42:00,09:42:00,1540,11,6378.01,
20083,09:44:00,09:44:00,1536,12,6826.76,
20083,09:45:00,09:45:00,1521,13,7321.86,
20083,09:46:00,09:46:00,1515,14,7957.47,
20083,09:47:00,09:47:00,142464,15,8589.54,
20083,09:48:00,09:48:00,1337,16,9148.46,
20083,09:49:00,09:49:00,1335,17,9588.43,
20083,09:50:00,09:50:00,147026,18,10056.33,
20083,09:51:00,09:51:00,147022,19,10701.88,
20083,09:52:00,09:52:00,1273,20,10884.43,
20083,09:55:00,09:55:00,1230,21,11884.45,
20083,09:57:00,09:57:00,1306,22,12246,
20083,09:58:00,09:58:00,3606,23,12569.74,
20123,14:46:00,14:47:00,4219,1,0,
20123,14:48:00,14:48:00,138867,2,482.68,
20123,14:50:00,14:50:00,9811,3,1361.09,
20123,14:52:00,14:52:00,3117,4,2157.51,
20123,14:55:00,14:55:00,1570,5,3041.25,
20123,14:56:00,14:56:00,1568,6,3580.47,
20123,14:57:00,14:57:00,1566,7,4047.64,
20123,14:58:00,14:58:00,12028,8,4627.97,
20123,14:59:00,14:59:00,1545,9,5206.17,
20123,15:00:00,15:00:00,1542,10,5956.28,
20123,15:02:00,15:02:00,1540,11,6378.01,
20123,15:03:00,15:03:00,1536,12,6826.76,
20123,15:04:00,15:04:00,1521,13,7321.86,
20123,15:06:00,15:06:00,1515,14,7957.47,
20123,15:07:00,15:07:00,142464,15,8589.54,
20123,15:08:00,15:08:00,1337,16,9148.46,
20123,15:09:00,15:09:00,1335,17,9588.43,
20123,15:10:00,15:10:00,147026,18,10056.33,
20123,15:12:00,15:12:00,147022,19,10701.88,
20123,15:12:00,15:12:00,1273,20,10884.43,
20123,15:16:00,15:16:00,1230,21,11884.45,
20123,15:18:00,15:18:00,1306,22,12246,
20123,15:19:00,15:19:00,3606,23,12569.74,
20263,12:32:00,12:33:00,4219,1,0,
20263,12:34:00,12:34:00,138867,2,482.68,
20263,12:36:00,12:36:00,9811,3,1361.09,
20263,12:39:00,12:39:00,3117,4,2157.51,
20263,12:41:00,12:41:00,1570,5,3041.25,
20263,12:42:00,12:42:00,1568,6,3580.47,
20263,12:43:00,12:43:00,1566,7,4047.64,
20263,12:44:00,12:44:00,12028,8,4627.97,
20263,12:45:00,12:45:00,1545,9,5206.17,
20263,12:47:00,12:47:00,1542,10,5956.28,
20263,12:48:00,12:48:00,1540,11,6378.01,
20263,12:49:00,12:49:00,1536,12,6826.76,
20263,12:50:00,12:50:00,1521,13,7321.86,
20263,12:52:00,12:52:00,1515,14,7957.47,
20263,12:53:00,12:53:00,142464,15,8589.54,
20263,12:54:00,12:54:00,1337,16,9148.46,
20263,12:55:00,12:55:00,1335,17,9588.43,
20263,12:56:00,12:56:00,147026,18,10056.33,
20263,12:57:00,12:57:00,147022,19,10701.88,
20263,12:58:00,12:58:00,1273,20,10884.43,
20263,13:01:00,13:01:00,1230,21,11884.45,
20263,13:02:00,13:02:00,1306,22,12246,
20263,13:04:00,13:04:00,3606,23,12569.74,
20634,15:02:00,15:03:00,4219,1,0,
20634,15:04:00,15:04:00,138867,2,482.68,
20634,15:06:00,15:06:00,9811,3,1361.09,
20634,15:09:00,15:09:00,3117,4,2157.51,
20634,15:11:00,15:11:00,1570,5,3041.25,
20634,15:12:00,15:12:00,1568,6,3580.47,
20634,15:13:00,15:13:00,1566,7,4047.64,
20634,15:14:00,15:14:00,12028,8,4627.97,
20634,15:16:00,15:16:00,1545,9,5206.17,
20634,15:17:00,15:17:00,1542,10,5956.28,
20634,15:18:00,15:18:00,1540,11,6378.01,
20634,15:20:00,15:20:00,1536,12,6826.76,
20634,15:21:00,15:21:00,1521,13,7321.86,
20634,15:23:00,15:23:00,1515,14,7957.47,
20634,15:24:00,15:24:00,142464,15,8589.54,
20634,15:25:00,15:25:00,1337,16,9148.46,
20634,15:26:00,15:26:00,1335,17,9588.43,
20634,15:27:00,15:27:00,147026,18,10056.33,
20634,15:29:00,15:29:00,147022,19,10701.88,
20634,15:29:00,15:29:00,1273,20,10884.43,
20634,15:32:00,15:32:00,1230,21,11884.45,
20634,15:34:00,15:34:00,1306,22,12246,
20634,15:35:00,15:35:00,3606,23,12569.74,
20679,11:59:00,12:00:00,4219,1,0,
20679,12:01:00,12:01:00,138867,2,482.68,
20679,12:03:00,12:03:00,9811,3,1361.09,
20679,12:05:00,12:05:00,3117,4,2157.51,
20679,12:07:00,12:07:00,1570,5,3041.25,
20679,12:08:00,12:08:00,1568,6,3580.47,
20679,12:09:00,12:09:00,1566,7,4047.64,
20679,12:11:00,12:11:00,12028,8,4627.97,
20679,12:12:00,12:12:00,1545,9,5206.17,
20679,12:13:00,12:13:00,1542,10,5956.28,
20679,12:14:00,12:14:00,1540,11,6378.01,
20679,12:16:00,12:16:00,1536,12,6826.76,
20679,12:17:00,12:17:00,1521,13,7321.86,
20679,12:18:00,12:18:00,1515,14,7957.47,
20679,12:19:00,12:19:00,142464,15,8589.54,
20679,12:20:00,12:20:00,1337,16,9148.46,
20679,12:21:00,12:21:00,1335,17,9588.43,
20679,12:22:00,12:22:00,147026,18,10056.33,
20679,12:24:00,12:24:00,147022,19,10701.88,
20679,12:24:00,12:24:00,1273,20,10884.43,
20679,12:28:00,12:28:00,1230,21,11884.45,
20679,12:29:00,12:29:00,1306,22,12246,
20679,12:31:00,12:31:00,3606,23,12569.74,
20787,16:46:00,16:47:00,4219,1,0,
20787,16:48:00,16:48:00,138867,2,482.68,
20787,16:50:00,16:50:00,9811,3,1361.09,
20787,16:53:00,16:53:00,3117,4,2157.51,
20787,16:55:00,16:55:00,1570,5,3041.25,
20787,16:56:00,16:56:00,1568,6,3580.47,
20787,16:57:00,16:57:00,1566,7,4047.64,
20787,16:58:00,16:58:00,12028,8,4627.97,
20787,17:00:00,17:00:00,1545,9,5206.17,
20787,17:01:00,17:01:00,1542,10,5956.28,
20787,17:02:00,17:02:00,1540,11,6378.01,
20787,17:04:00,17:04:00,1536,12,6826.76,
20787,17:05:00,17:05:00,1521,13,7321.86,
20787,17:07:00,17:07:00,1515,14,7957.47,
20787,17:08:00,17:08:00,142464,15,8589.54,
20787,17:09:00,17:09:00,1337,16,9148.46,
20787,17:10:00,17:10:00,1335,17,9588.43,
20787,17:11:00,17:11:00,147026,18,10056.33,
20787,17:13:00,17:13:00,147022,19,10701.88,
20787,17:13:00,17:13:00,1273,20,10884.43,
20787,17:16:00,17:16:00,1230,21,11884.45,
20787,17:18:00,17:18:00,1306,22,12246,
20787,17:19:00,17:19:00,3606,23,12569.74,
20796,07:00:00,07:02:00,4219,1,0,
20796,07:03:00,07:03:00,138867,2,482.68,
20796,07:05:00,07:05:00,9811,3,1361.09,
20796,07:07:00,07:07:00,3117,4,2157.51,
20796,07:09:00,07:09:00,1570,5,3041.25,
20796,07:10:00,07:10:00,1568,6,3580.47,
20796,07:11:00,07:11:00,1566,7,4047.64,
20796,07:13:00,07:13:00,12028,8,4627.97,
20796,07:14:00,07:14:00,1545,9,5206.17,
20796,07:16:00,07:16:00,1542,10,5956.28,
20796,07:17:00,07:17:00,1540,11,6378.01,
20796,07:18:00,07:18:00,1536,12,6826.76,
20796,07:19:00,07:19:00,1521,13,7321.86,
20796,07:21:00,07:21:00,1515,14,7957.47,
20796,07:22:00,07:22:00,142464,15,8589.54,
20796,07:23:00,07:23:00,1337,16,9148.46,
20796,07:24:00,07:24:00,1335,17,9588.43,
20796,07:25:00,07:25:00,147026,18,10056.33,
20796,07:27:00,07:27:00,147022,19,10701.88,
20796,07:27:00,07:27:00,1273,20,10884.43,
20796,07:30:00,07:30:00,1230,21,11884.45,
20796,07:31:00,07:31:00,1306,22,12246,
20796,07:33:00,07:33:00,3606,23,12569.74,
20806,11:00:00,11:01:00,4219,1,0,
20806,11:02:00,11:02:00,138867,2,482.68,
20806,11:04:00,11:04:00,9811,3,1361.09,
20806,11:07:00,11:07:00,3117,4,2157.51,
20806,11:09:00,11:09:00,1570,5,3041.25,
20806,11:10:00,11:10:00,1568,6,3580.47,
20806,11:11:00,11:11:00,1566,7,4047.64,
20806,11:12:00,11:12:00,12028,8,4627.97,
20806,11:13:00,11:13:00,1545,9,5206.17,
20806,11:15:00,11:15:00,1542,10,5956.28,
20806,11:16:00,11:16:00,1540,11,6378.01,
20806,11:17:00,11:17:00,1536,12,6826.76,
20806,11:18:00,11:18:00,1521,13,7321.86,
20806,11:20:00,11:20:00,1515,14,7957.47,
20806,11:21:00,11:21:00,142464,15,8589.54,
20806,11:22:00,11:22:00,1337,16,9148.46,
20806,11:23:00,11:23:00,1335,17,9588.43,
20806,11:24:00,11:24:00,147026,18,10056.33,
20806,11:25:00,11:25:00,147022,19,10701.88,
20806,11:26:00,11:26:00,1273,20,10884.43,
20806,11:29:00,11:29:00,1230,21,11884.45,
20806,11:30:00,11:30:00,1306,22,12246,
20806,11:32:00,11:32:00,3606,23,12569.74,
20859,11:24:00,11:25:00,4219,1,0,
20859,11:26:00,11:26:00,138867,2,482.68,
20859,11:28:00,11:28:00,9811,3,1361.09,
20859,11:30:00,11:30:00,3117,4,2157.51,
20859,11:32:00,11:32:00,1570,5,3041.25,
20859,11:33:00,11:33:00,1568,6,3580.47,
20859,11:34:00,11:34:00,1566,7,4047.64,
20859,11:36:00,11:36:00,12028,8,4627.97,
20859,11:37:00,11:37:00,1545,9,5206.17,
20859,11:38:00,11:38:00,1542,10,5956.28,
20859,11:39:00,11:39:00,1540,11,6378.01,
20859,11:41:00,11:41:00,1536,12,6826.76,
20859,11:42:00,11:42:00,1521,13,7321.86,
20859,11:43:00,11:43:00,1515,14,7957.47,
20859,11:44:00,11:44:00,142464,15,8589.54,
20859,11:45:00,11:45:00,1337,16,9148.46,
20859,11:46:00,11:46:00,1335,17,9588.43,
20859,11:47:00,11:47:00,147026,18,10056.33,
20859,11:49:00,11:49:00,147022,19,10701.88,
20859,11:49:00,11:49:00,1273,20,10884.43,
20859,11:53:00,11:53:00,1230,21,11884.45,
20859,11:54:00,11:54:00,1306,22,12246,
20859,11:56:00,11:56:00,3606,23,12569.74,
20945,16:19:00,16:20:00,4219,1,0,
20945,16:21:00,16:21:00,138867,2,482.68,
20945,16:23:00,16:23:00,9811,3,1361.09,
20945,16:26:00,16:26:00,3117,4,2157.51,
20945,16:28:00,16:28:00,1570,5,3041.25,
20945,16:29:00,16:29:00,1568,6,3580.47,
20945,16:30:00,16:30:00,1566,7,4047.64,
20945,16:31:00,16:31:00,12028,8,4627.97,
20945,16:33:00,16:33:00,1545,9,5206.17,
20945,16:34:00,16:34:00,1542,10,5956.28,
20945,16:35:00,16:35:00,1540,11,6378.01,
20945,16:37:00,16:37:00,1536,12,6826.76,
20945,16:38:00,16:38:00,1521,13,7321.86,
20945,16:40:00,16:40:00,1515,14,7957.47,
20945,16:41:00,16:41:00,142464,15,8589.54,
20945,16:42:00,16:42:00,1337,16,9148.46,
20945,16:43:00,16:43:00,1335,17,9588.43,
20945,16:44:00,16:44:00,147026,18,10056.33,
20945,16:46:00,16:46:00,147022,19,10701.88,
20945,16:46:00,16:46:00,1273,20,10884.43,
20945,16:49:00,16:49:00,1230,21,11884.45,
20945,16:51:00,16:51:00,1306,22,12246,
20945,16:52:00,16:52:00,3606,23,12569.74,
20955,24:18:00,24:18:00,4219,1,0,
20955,24:19:00,24:19:00,138867,2,482.68,
20955,24:21:00,24:21:00,9811,3,1361.09,
20955,24:23:00,24:23:00,3117,4,2157.51,
20955,24:25:00,24:25:00,1570,5,3041.25,
20955,24:25:00,24:25:00,1568,6,3580.47,
20955,24:26:00,24:26:00,1566,7,4047.64,
20955,24:27:00,24:27:00,12028,8,4627.97,
20955,24:28:00,24:28:00,1545,9,5206.17,
20955,24:29:00,24:29:00,1542,10,5956.28,
20955,24:30:00,24:30:00,1540,11,6378.01,
20955,24:31:00,24:31:00,1536,12,6826.76,
20955,24:32:00,24:32:00,1521,13,7321.86,
20955,24:33:00,24:33:00,1515,14,7957.47,
20955,24:34:00,24:34:00,142464,15,8589.54,
20955,24:35:00,24:35:00,1337,16,9148.46,
20955,24:36:00,24:36:00,1335,17,9588.43,
20955,24:37:00,24:37:00,147026,18,10056.33,
20955,24:38:00,24:38:00,147022,19,10701.88,
20955,24:39:00,24:39:00,1273,20,10884.43,
20955,24:41:00,24:41:00,1230,21,11884.45,
20955,24:42:00,24:42:00,1306,22,12246,
20955,24:44:00,24:44:00,3606,23,12569.74,
20989,13:36:00,13:37:00,4219,1,0,
20989,13:38:00,13:38:00,138867,2,482.68,
20989,13:40:00,13:40:00,9811,3,1361.09,
20989,13:42:00,13:42:00,3117,4,2157.51,
20989,13:45:00,13:45:00,1570,5,3041.25,
20989,13:46:00,13:46:00,1568,6,3580.47,
20989,13:47:00,13:47:00,1566,7,4047.64,
20989,13:48:00,13:48:00,12028,8,4627.97,
20989,13:49:00,13:49:00,1545,9,5206.17,
20989,13:50:00,13:50:00,1542,10,5956.28,
20989,13:52:00,13:52:00,1540,11,6378.01,
20989,13:53:00,13:53:00,1536,12,6826.76,
20989,13:54:00,13:54:00,1521,13,7321.86,
20989,13:56:00,13:56:00,1515,14,7957.47,
20989,13:57:00,13:57:00,142464,15,8589.54,
20989,13:58:00,13:58:00,1337,16,9148.46,
20989,13:59:00,13:59:00,1335,17,9588.43,
20989,14:00:00,14:00:00,147026,18,10056.33,
20989,14:02:00,14:02:00,147022,19,10701.88,
20989,14:02:00,14:02:00,1273,20,10884.43,
20989,14:05:00,14:05:00,1230,21,11884.45,
20989,14:07:00,14:07:00,1306,22,12246,
20989,14:09:00,14:09:00,3606,23,12569.74,
21018,23:29:00,23:30:00,4219,1,0,
21018,23:30:00,23:30:00,138867,2,482.68,
21018,23:32:00,23:32:00,9811,3,1361.09,
21018,23:34:00,23:34:00,3117,4,2157.51,
21018,23:36:00,23:36:00,1570,5,3041.25,
21018,23:37:00,23:37:00,1568,6,3580.47,
21018,23:38:00,23:38:00,1566,7,4047.64,
21018,23:38:00,23:38:00,12028,8,4627.97,
21018,23:39:00,23:39:00,1545,9,5206.17,
21018,23:40:00,23:40:00,1542,10,5956.28,
21018,23:41:00,23:41:00,1540,11,6378.01,
21018,23:42:00,23:42:00,1536,12,6826.76,
21018,23:43:00,23:43:00,1521,13,7321.86,
21018,23:44:00,23:44:00,1515,14,7957.47,
21018,23:45:00,23:45:00,142464,15,8589.54,
21018,23:46:00,23:46:00,1337,16,9148.46,
21018,23:46:00,23:46:00,1335,17,9588.43,
21018,23:47:00,23:47:00,147026,18,10056.33,
21018,23:49:00,23:49:00,147022,19,10701.88,
21018,23:49:00,23:49:00,1273,20,10884.43,
21018,23:51:00,23:51:00,1230,21,11884.45,
21018,23:52:00,23:52:00,1306,22,12246,
21018,23:53:00,23:53:00,3606,23,12569.74,
21117,07:01:00,07:02:00,4219,1,0,
21117,07:03:00,07:03:00,138867,2,482.68,
21117,07:05:00,07:05:00,9811,3,1361.09,
21117,07:07:00,07:07:00,3117,4,2157.51,
21117,07:09:00,07:09:00,1570,5,3041.25,
21117,07:10:00,07:10:00,1568,6,3580.47,
21117,07:11:00,07:11:00,1566,7,4047.64,
21117,07:12:00,07:12:00,12028,8,4627.97,
21117,07:13:00,07:13:00,1545,9,5206.17,
21117,07:14:00,07:14:00,1542,10,5956.28,
21117,07:15:00,07:15:00,1540,11,6378.01,
21117,07:16:00,07:16:00,1536,12,6826.76,
21117,07:17:00,07:17:00,1521,13,7321.86,
21117,07:18:00,07:18:00,1515,14,7957.47,
21117,07:19:00,07:19:00,142464,15,8589.54,
21117,07:19:00,07:19:00,1337,16,9148.46,
21117,07:20:00,07:20:00,1335,17,9588.43,
21117,07:21:00,07:21:00,147026,18,10056.33,
21117,07:22:00,07:22:00,147022,19,10701.88,
21117,07:23:00,07:23:00,1273,20,10884.43,
21117,07:25:00,07:25:00,1230,21,11884.45,
21117,07:27:00,07:27:00,1306,22,12246,
21117,07:28:00,07:28:00,3606,23,12569.74,
21366,20:01:00,20:02:00,4219,1,0,
21366,20:03:00,20:03:00,138867,2,482.68,
21366,20:05:00,20:05:00,9811,3,1361.09,
21366,20:07:00,20:07:00,3117,4,2157.51,
21366,20:10:00,20:10:00,1570,5,3041.25,
21366,20:11:00,20:11:00,1568,6,3580.47,
21366,20:12:00,20:12:00,1566,7,4047.64,
21366,20:13:00,20:13:00,12028,8,4627.97,
21366,20:14:00,20:14:00,1545,9,5206.17,
21366,20:15:00,20:15:00,1542,10,5956.28,
21366,20:16:00,20:16:00,1540,11,6378.01,
21366,20:18:00,20:18:00,1536,12,6826.76,
21366,20:19:00,20:19:00,1521,13,7321.86,
21366,20:20:00,20:20:00,1515,14,7957.47,
21366,20:21:00,20:21:00,142464,15,8589.54,
21366,20:22:00,20:22:00,1337,16,9148.46,
21366,20:23:00,20:23:00,1335,17,9588.43,
21366,20:24:00,20:24:00,147026,18,10056.33,
21366,20:26:00,20:26:00,147022,19,10701.88,
21366,20:26:00,20:26:00,1273,20,10884.43,
21366,20:30:00,20:30:00,1230,21,11884.45,
21366,20:31:00,20:31:00,1306,22,12246,
21366,20:32:00,20:32:00,3606,23,12569.74,
21560,06:17:00,06:18:00,4219,1,0,
21560,06:19:00,06:19:00,138867,2,482.68,
21560,06:21:00,06:21:00,9811,3,1361.09,
21560,06:23:00,06:23:00,3117,4,2157.51,
21560,06:25:00,06:25:00,1570,5,3041.25,
21560,06:25:00,06:25:00,1568,6,3580.47,
21560,06:26:00,06:26:00,1566,7,4047.64,
21560,06:27:00,06:27:00,12028,8,4627.97,
21560,06:28:00,06:28:00,1545,9,5206.17,
21560,06:30:00,06:30:00,1542,10,5956.28,
21560,06:30:00,06:30:00,1540,11,6378.01,
21560,06:31:00,06:31:00,1536,12,6826.76,
21560,06:32:00,06:32:00,1521,13,7321.86,
21560,06:33:00,06:33:00,1515,14,7957.47,
21560,06:34:00,06:34:00,142464,15,8589.54,
21560,06:35:00,06:35:00,1337,16,9148.46,
21560,06:36:00,06:36:00,1335,17,9588.43,
21560,06:37:00,06:37:00,147026,18,10056.33,
21560,06:38:00,06:38:00,147022,19,10701.88,
21560,06:38:00,06:38:00,1273,20,10884.43,
21560,06:41:00,06:41:00,1230,21,11884.45,
21560,06:42:00,06:42:00,1306,22,12246,
21560,06:43:00,06:43:00,3606,23,12569.74,
21646,16:00:00,16:01:00,4219,1,0,
21646,16:02:00,16:02:00,138867,2,482.68,
21646,16:04:00,16:04:00,9811,3,1361.09,
21646,16:06:00,16:06:00,3117,4,2157.51,
21646,16:09:00,16:09:00,1570,5,3041.25,
21646,16:10:00,16:10:00,1568,6,3580.47,
21646,16:11:00,16:11:00,1566,7,4047.64,
21646,16:12:00,16:12:00,12028,8,4627.97,
21646,16:13:00,16:13:00,1545,9,5206.17,
21646,16:15:00,16:15:00,1542,10,5956.28,
21646,16:16:00,16:16:00,1540,11,6378.01,
21646,16:17:00,16:17:00,1536,12,6826.76,
21646,16:19:00,16:19:00,1521,13,7321.86,
21646,16:20:00,16:20:00,1515,14,7957.47,
21646,16:21:00,16:21:00,142464,15,8589.54,
21646,16:22:00,16:22:00,1337,16,9148.46,
21646,16:23:00,16:23:00,1335,17,9588.43,
21646,16:24:00,16:24:00,147026,18,10056.33,
21646,16:26:00,16:26:00,147022,19,10701.88,
21646,16:27:00,16:27:00,1273,20,10884.43,
21646,16:30:00,16:30:00,1230,21,11884.45,
21646,16:32:00,16:32:00,1306,22,12246,
21646,16:34:00,16:34:00,3606,23,12569.74,
21765,19:27:00,19:28:00,4219,1,0,
21765,19:29:00,19:29:00,138867,2,482.68,
21765,19:31:00,19:31:00,9811,3,1361.09,
21765,19:33:00,19:33:00,3117,4,2157.51,
21765,19:35:00,19:35:00,1570,5,3041.25,
21765,19:36:00,19:36:00,1568,6,3580.47,
21765,19:37:00,19:37:00,1566,7,4047.64,
21765,19:38:00,19:38:00,12028,8,4627.97,
21765,19:39:00,19:39:00,1545,9,5206.17,
21765,19:41:00,19:41:00,1542,10,5956.28,
21765,19:42:00,19:42:00,1540,11,6378.01,
21765,19:43:00,19:43:00,1536,12,6826.76,
21765,19:45:00,19:45:00,1521,13,7321.86,
21765,19:46:00,19:46:00,1515,14,7957.47,
21765,19:47:00,19:47:00,142464,15,8589.54,
21765,19:48:00,19:48:00,1337,16,9148.46,
21765,19:49:00,19:49:00,1335,17,9588.43,
21765,19:50:00,19:50:00,147026,18,10056.33,
21765,19:52:00,19:52:00,147022,19,10701.88,
21765,19:52:00,19:52:00,1273,20,10884.43,
21765,19:56:00,19:56:00,1230,21,11884.45,
21765,19:57:00,19:57:00,1306,22,12246,
21765,19:59:00,19:59:00,3606,23,12569.74,
21911,07:39:00,07:41:00,4219,1,0,
21911,07:42:00,07:42:00,138867,2,482.68,
21911,07:44:00,07:44:00,9811,3,1361.09,
21911,07:46:00,07:46:00,3117,4,2157.51,
21911,07:49:00,07:49:00,1570,5,3041.25,
21911,07:50:00,07:50:00,1568,6,3580.47,
21911,07:51:00,07:51:00,1566,7,4047.64,
21911,07:52:00,07:52:00,12028,8,4627.97,
21911,07:54:00,07:54:00,1545,9,5206.17,
21911,07:55:00,07:55:00,1542,10,5956.28,
21911,07:56:00,07:56:00,1540,11,6378.01,
21911,07:58:00,07:58:00,1536,12,6826.76,
21911,07:59:00,07:59:00,1521,13,7321.86,
21911,08:00:00,08:00:00,1515,14,7957.47,
21911,08:01:00,08:01:00,142464,15,8589.54,
21911,08:02:00,08:02:00,1337,16,9148.46,
21911,08:03:00,08:03:00,1335,17,9588.43,
21911,08:05:00,08:05:00,147026,18,10056.33,
21911,08:06:00,08:06:00,147022,19,10701.88,
21911,08:07:00,08:07:00,1273,20,10884.43,
21911,08:10:00,08:10:00,1230,21,11884.45,
21911,08:11:00,08:11:00,1306,22,12246,
21911,08:13:00,08:13:00,3606,23,12569.74,
21938,17:23:00,17:24:00,4219,1,0,
21938,17:25:00,17:25:00,138867,2,482.68,
21938,17:27:00,17:27:00,9811,3,1361.09,
21938,17:30:00,17:30:00,3117,4,2157.51,
21938,17:32:00,17:32:00,1570,5,3041.25,
21938,17:33:00,17:33:00,1568,6,3580.47,
21938,17:34:00,17:34:00,1566,7,4047.64,
21938,17:35:00,17:35:00,12028,8,4627.97,
21938,17:37:00,17:37:00,1545,9,5206.17,
21938,17:38:00,17:38:00,1542,10,5956.28,
21938,17:39:00,17:39:00,1540,11,6378.01,
21938,17:41:00,17:41:00,1536,12,6826.76,
21938,17:42:00,17:42:00,1521,13,7321.86,
21938,17:44:00,17:44:00,1515,14,7957.47,
21938,17:45:00,17:45:00,142464,15,8589.54,
21938,17:46:00,17:46:00,1337,16,9148.46,
21938,17:47:00,17:47:00,1335,17,9588.43,
21938,17:48:00,17:48:00,147026,18,10056.33,
21938,17:50:00,17:50:00,147022,19,10701.88,
21938,17:50:00,17:50:00,1273,20,10884.43,
21938,17:53:00,17:53:00,1230,21,11884.45,
21938,17:55:00,17:55:00,1306,22,12246,
21938,17:56:00,17:56:00,3606,23,12569.74,
22299,11:07:00,11:08:00,4219,1,0,
22299,11:09:00,11:09:00,138867,2,482.68,
22299,11:11:00,11:11:00,9811,3,1361.09,
22299,11:13:00,11:13:00,3117,4,2157.51,
22299,11:15:00,11:15:00,1570,5,3041.25,
22299,11:16:00,11:16:00,1568,6,3580.47,
22299,11:17:00,11:17:00,1566,7,4047.64,
22299,11:19:00,11:19:00,12028,8,4627.97,
22299,11:20:00,11:20:00,1545,9,5206.17,
22299,11:21:00,11:21:00,1542,10,5956.28,
22299,11:22:00,11:22:00,1540,11,6378.01,
22299,11:24:00,11:24:00,1536,12,6826.76,
22299,11:25:00,11:25:00,1521,13,7321.86,
22299,11:26:00,11:26:00,1515,14,7957.47,
22299,11:27:00,11:27:00,142464,15,8589.54,
22299,11:28:00,11:28:00,1337,16,9148.46,
22299,11:29:00,11:29:00,1335,17,9588.43,
22299,11:30:00,11:30:00,147026,18,10056.33,
22299,11:32:00,11:32:00,147022,19,10701.88,
22299,11:32:00,11:32:00,1273,20,10884.43,
22299,11:36:00,11:36:00,1230,21,11884.45,
22299,11:37:00,11:37:00,1306,22,12246,
22299,11:39:00,11:39:00,3606,23,12569.74,
22814,11:07:00,11:08:00,4219,1,0,
22814,11:09:00,11:09:00,138867,2,482.68,
22814,11:11:00,11:11:00,9811,3,1361.09,
22814,11:13:00,11:13:00,3117,4,2157.51,
22814,11:15:00,11:15:00,1570,5,3041.25,
22814,11:16:00,11:16:00,1568,6,3580.47,
22814,11:17:00,11:17:00,1566,7,4047.64,
22814,11:19:00,11:19:00,12028,8,4627.97,
22814,11:20:00,11:20:00,1545,9,5206.17,
22814,11:21:00,11:21:00,1542,10,5956.28,
22814,11:22:00,11:22:00,1540,11,6378.01,
22814,11:24:00,11:24:00,1536,12,6826.76,
22814,11:25:00,11:25:00,1521,13,7321.86,
22814,11:26:00,11:26:00,1515,14,7957.47,
22814,11:27:00,11:27:00,142464,15,8589.54,
22814,11:28:00,11:28:00,1337,16,9148.46,
22814,11:29:00,11:29:00,1335,17,9588.43,
22814,11:30:00,11:30:00,147026,18,10056.33,
22814,11:32:00,11:32:00,147022,19,10701.88,
22814,11:32:00,11:32:00,1273,20,10884.43,
22814,11:36:00,11:36:00,1230,21,11884.45,
22814,11:37:00,11:37:00,1306,22,12246,
22814,11:39:00,11:39:00,3606,23,12569.74,
22833,13:03:00,13:04:00,4219,1,0,
22833,13:05:00,13:05:00,138867,2,482.68,
22833,13:07:00,13:07:00,9811,3,1361.09,
22833,13:09:00,13:09:00,3117,4,2157.51,
22833,13:11:00,13:11:00,1570,5,3041.25,
22833,13:12:00,13:12:00,1568,6,3580.47,
22833,13:13:00,13:13:00,1566,7,4047.64,
22833,13:15:00,13:15:00,12028,8,4627.97,
22833,13:16:00,13:16:00,1545,9,5206.17,
22833,13:17:00,13:17:00,1542,10,5956.28,
22833,13:18:00,13:18:00,1540,11,6378.01,
22833,13:20:00,13:20:00,1536,12,6826.76,
22833,13:21:00,13:21:00,1521,13,7321.86,
22833,13:22:00,13:22:00,1515,14,7957.47,
22833,13:23:00,13:23:00,142464,15,8589.54,
22833,13:24:00,13:24:00,1337,16,9148.46,
22833,13:25:00,13:25:00,1335,17,9588.43,
22833,13:26:00,13:26:00,147026,18,10056.33,
22833,13:28:00,13:28:00,147022,19,10701.88,
22833,13:28:00,13:28:00,1273,20,10884.43,
22833,13:32:00,13:32:00,1230,21,11884.45,
22833,13:33:00,13:33:00,1306,22,12246,
22833,13:35:00,13:35:00,3606,23,12569.74,
22882,11:43:00,11:44:00,4219,1,0,
22882,11:45:00,11:45:00,138867,2,482.68,
22882,11:47:00,11:47:00,9811,3,1361.09,
22882,11:49:00,11:49:00,3117,4,2157.51,
22882,11:51:00,11:51:00,1570,5,3041.25,
22882,11:52:00,11:52:00,1568,6,3580.47,
22882,11:53:00,11:53:00,1566,7,4047.64,
22882,11:55:00,11:55:00,12028,8,4627.97,
22882,11:56:00,11:56:00,1545,9,5206.17,
22882,11:57:00,11:57:00,1542,10,5956.28,
22882,11:58:00,11:58:00,1540,11,6378.01,
22882,12:00:00,12:00:00,1536,12,6826.76,
22882,12:01:00,12:01:00,1521,13,7321.86,
22882,12:02:00,12:02:00,1515,14,7957.47,
22882,12:03:00,12:03:00,142464,15,8589.54,
22882,12:04:00,12:04:00,1337,16,9148.46,
22882,12:05:00,12:05:00,1335,17,9588.43,
22882,12:06:00,12:06:00,147026,18,10056.33,
22882,12:08:00,12:08:00,147022,19,10701.88,
22882,12:08:00,12:08:00,1273,20,10884.43,
22882,12:12:00,12:12:00,1230,21,11884.45,
22882,12:13:00,12:13:00,1306,22,12246,
22882,12:15:00,12:15:00,3606,23,12569.74,
22883,11:43:00,11:44:00,4219,1,0,
22883,11:45:00,11:45:00,138867,2,482.68,
22883,11:47:00,11:47:00,9811,3,1361.09,
22883,11:49:00,11:49:00,3117,4,2157.51,
22883,11:51:00,11:51:00,1570,5,3041.25,
22883,11:52:00,11:52:00,1568,6,3580.47,
22883,11:53:00,11:53:00,1566,7,4047.64,
22883,11:55:00,11:55:00,12028,8,4627.97,
22883,11:56:00,11:56:00,1545,9,5206.17,
22883,11:57:00,11:57:00,1542,10,5956.28,
22883,11:58:00,11:58:00,1540,11,6378.01,
22883,12:00:00,12:00:00,1536,12,6826.76,
22883,12:01:00,12:01:00,1521,13,7321.86,
22883,12:02:00,12:02:00,1515,14,7957.47,
22883,12:03:00,12:03:00,142464,15,8589.54,
22883,12:04:00,12:04:00,1337,16,9148.46,
22883,12:05:00,12:05:00,1335,17,9588.43,
22883,12:06:00,12:06:00,147026,18,10056.33,
22883,12:08:00,12:08:00,147022,19,10701.88,
22883,12:08:00,12:08:00,1273,20,10884.43,
22883,12:12:00,12:12:00,1230,21,11884.45,
22883,12:13:00,12:13:00,1306,22,12246,
22883,12:15:00,12:15:00,3606,23,12569.74,
22915,07:43:00,07:44:00,4219,1,0,
22915,07:45:00,07:45:00,138867,2,482.68,
22915,07:47:00,07:47:00,9811,3,1361.09,
22915,07:49:00,07:49:00,3117,4,2157.51,
22915,07:51:00,07:51:00,1570,5,3041.25,
22915,07:52:00,07:52:00,1568,6,3580.47,
22915,07:53:00,07:53:00,1566,7,4047.64,
22915,07:54:00,07:54:00,12028,8,4627.97,
22915,07:55:00,07:55:00,1545,9,5206.17,
22915,07:56:00,07:56:00,1542,10,5956.28,
22915,07:57:00,07:57:00,1540,11,6378.01,
22915,07:58:00,07:58:00,1536,12,6826.76,
22915,07:59:00,07:59:00,1521,13,7321.86,
22915,08:00:00,08:00:00,1515,14,7957.47,
22915,08:01:00,08:01:00,142464,15,8589.54,
22915,08:01:00,08:01:00,1337,16,9148.46,
22915,08:02:00,08:02:00,1335,17,9588.43,
22915,08:03:00,08:03:00,147026,18,10056.33,
22915,08:04:00,08:04:00,147022,19,10701.88,
22915,08:05:00,08:05:00,1273,20,10884.43,
22915,08:07:00,08:07:00,1230,21,11884.45,
22915,08:09:00,08:09:00,1306,22,12246,
22915,08:10:00,08:10:00,3606,23,12569.74,
23010,17:53:00,17:54:00,4219,1,0,
23010,17:55:00,17:55:00,138867,2,482.68,
23010,17:57:00,17:57:00,9811,3,1361.09,
23010,17:59:00,17:59:00,3117,4,2157.51,
23010,18:02:00,18:02:00,1570,5,3041.25,
23010,18:03:00,18:03:00,1568,6,3580.47,
23010,18:04:00,18:04:00,1566,7,4047.64,
23010,18:05:00,18:05:00,12028,8,4627.97,
23010,18:06:00,18:06:00,1545,9,5206.17,
23010,18:08:00,18:08:00,1542,10,5956.28,
23010,18:09:00,18:09:00,1540,11,6378.01,
23010,18:10:00,18:10:00,1536,12,6826.76,
23010,18:11:00,18:11:00,1521,13,7321.86,
23010,18:13:00,18:13:00,1515,14,7957.47,
23010,18:14:00,18:14:00,142464,15,8589.54,
23010,18:15:00,18:15:00,1337,16,9148.46,
23010,18:16:00,18:16:00,1335,17,9588.43,
23010,18:17:00,18:17:00,147026,18,10056.33,
23010,18:19:00,18:19:00,147022,19,10701.88,
23010,18:19:00,18:19:00,1273,20,10884.43,
23010,18:23:00,18:23:00,1230,21,11884.45,
23010,18:25:00,18:25:00,1306,22,12246,
23010,18:27:00,18:27:00,3606,23,12569.74,
23360,23:20:00,23:21:00,4219,1,0,
23360,23:22:00,23:22:00,138867,2,482.68,
23360,23:24:00,23:24:00,9811,3,1361.09,
23360,23:26:00,23:26:00,3117,4,2157.51,
23360,23:28:00,23:28:00,1570,5,3041.25,
23360,23:29:00,23:29:00,1568,6,3580.47,
23360,23:29:00,23:29:00,1566,7,4047.64,
23360,23:30:00,23:30:00,12028,8,4627.97,
23360,23:31:00,23:31:00,1545,9,5206.17,
23360,23:32:00,23:32:00,1542,10,5956.28,
23360,23:33:00,23:33:00,1540,11,6378.01,
23360,23:34:00,23:34:00,1536,12,6826.76,
23360,23:35:00,23:35:00,1521,13,7321.86,
23360,23:36:00,23:36:00,1515,14,7957.47,
23360,23:37:00,23:37:00,142464,15,8589.54,
23360,23:38:00,23:38:00,1337,16,9148.46,
23360,23:39:00,23:39:00,1335,17,9588.43,
23360,23:40:00,23:40:00,147026,18,10056.33,
23360,23:42:00,23:42:00,147022,19,10701.88,
23360,23:42:00,23:42:00,1273,20,10884.43,
23360,23:45:00,23:45:00,1230,21,11884.45,
23360,23:46:00,23:46:00,1306,22,12246,
23360,23:47:00,23:47:00,3606,23,12569.74,
23404,15:08:00,15:09:00,4219,1,0,
23404,15:10:00,15:10:00,138867,2,482.68,
23404,15:12:00,15:12:00,9811,3,1361.09,
23404,15:14:00,15:14:00,3117,4,2157.51,
23404,15:17:00,15:17:00,1570,5,3041.25,
23404,15:18:00,15:18:00,1568,6,3580.47,
23404,15:19:00,15:19:00,1566,7,4047.64,
23404,15:20:00,15:20:00,12028,8,4627.97,
23404,15:21:00,15:21:00,1545,9,5206.17,
23404,15:23:00,15:23:00,1542,10,5956.28,
23404,15:24:00,15:24:00,1540,11,6378.01,
23404,15:25:00,15:25:00,1536,12,6826.76,
23404,15:27:00,15:27:00,1521,13,7321.86,
23404,15:28:00,15:28:00,1515,14,7957.47,
23404,15:29:00,15:29:00,142464,15,8589.54,
23404,15:30:00,15:30:00,1337,16,9148.46,
23404,15:31:00,15:31:00,1335,17,9588.43,
23404,15:32:00,15:32:00,147026,18,10056.33,
23404,15:34:00,15:34:00,147022,19,10701.88,
23404,15:35:00,15:35:00,1273,20,10884.43,
23404,15:38:00,15:38:00,1230,21,11884.45,
23404,15:40:00,15:40:00,1306,22,12246,
23404,15:42:00,15:42:00,3606,23,12569.74,
23605,15:44:00,15:45:00,4219,1,0,
23605,15:46:00,15:46:00,138867,2,482.68,
23605,15:48:00,15:48:00,9811,3,1361.09,
23605,15:50:00,15:50:00,3117,4,2157.51,
23605,15:53:00,15:53:00,1570,5,3041.25,
23605,15:54:00,15:54:00,1568,6,3580.47,
23605,15:55:00,15:55:00,1566,7,4047.64,
23605,15:56:00,15:56:00,12028,8,4627.97,
23605,15:57:00,15:57:00,1545,9,5206.17,
23605,15:59:00,15:59:00,1542,10,5956.28,
23605,16:00:00,16:00:00,1540,11,6378.01,
23605,16:01:00,16:01:00,1536,12,6826.76,
23605,16:03:00,16:03:00,1521,13,7321.86,
23605,16:04:00,16:04:00,1515,14,7957.47,
23605,16:05:00,16:05:00,142464,15,8589.54,
23605,16:06:00,16:06:00,1337,16,9148.46,
23605,16:07:00,16:07:00,1335,17,9588.43,
23605,16:08:00,16:08:00,147026,18,10056.33,
23605,16:10:00,16:10:00,147022,19,10701.88,
23605,16:11:00,16:11:00,1273,20,10884.43,
23605,16:14:00,16:14:00,1230,21,11884.45,
23605,16:16:00,16:16:00,1306,22,12246,
23605,16:18:00,16:18:00,3606,23,12569.74,
24107,14:10:00,14:11:00,4219,1,0,
24107,14:12:00,14:12:00,138867,2,482.68,
24107,14:14:00,14:14:00,9811,3,1361.09,
24107,14:16:00,14:16:00,3117,4,2157.51,
24107,14:19:00,14:19:00,1570,5,3041.25,
24107,14:20:00,14:20:00,1568,6,3580.47,
24107,14:21:00,14:21:00,1566,7,4047.64,
24107,14:22:00,14:22:00,12028,8,4627.97,
24107,14:23:00,14:23:00,1545,9,5206.17,
24107,14:24:00,14:24:00,1542,10,5956.28,
24107,14:26:00,14:26:00,1540,11,6378.01,
24107,14:27:00,14:27:00,1536,12,6826.76,
24107,14:28:00,14:28:00,1521,13,7321.86,
24107,14:30:00,14:30:00,1515,14,7957.47,
24107,14:31:00,14:31:00,142464,15,8589.54,
24107,14:32:00,14:32:00,1337,16,9148.46,
24107,14:33:00,14:33:00,1335,17,9588.43,
24107,14:34:00,14:34:00,147026,18,10056.33,
24107,14:36:00,14:36:00,147022,19,10701.88,
24107,14:36:00,14:36:00,1273,20,10884.43,
24107,14:40:00,14:40:00,1230,21,11884.45,
24107,14:42:00,14:42:00,1306,22,12246,
24107,14:43:00,14:43:00,3606,23,12569.74,
24192,17:20:00,17:21:00,4219,1,0,
24192,17:22:00,17:22:00,138867,2,482.68,
24192,17:24:00,17:24:00,9811,3,1361.09,
24192,17:26:00,17:26:00,3117,4,2157.51,
24192,17:29:00,17:29:00,1570,5,3041.25,
24192,17:30:00,17:30:00,1568,6,3580.47,
24192,17:31:00,17:31:00,1566,7,4047.64,
24192,17:32:00,17:32:00,12028,8,4627.97,
24192,17:33:00,17:33:00,1545,9,5206.17,
24192,17:35:00,17:35:00,1542,10,5956.28,
24192,17:36:00,17:36:00,1540,11,6378.01,
24192,17:37:00,17:37:00,1536,12,6826.76,
24192,17:39:00,17:39:00,1521,13,7321.86,
24192,17:40:00,17:40:00,1515,14,7957.47,
24192,17:41:00,17:41:00,142464,15,8589.54,
24192,17:42:00,17:42:00,1337,16,9148.46,
24192,17:43:00,17:43:00,1335,17,9588.43,
24192,17:44:00,17:44:00,147026,18,10056.33,
24192,17:46:00,17:46:00,147022,19,10701.88,
24192,17:47:00,17:47:00,1273,20,10884.43,
24192,17:50:00,17:50:00,1230,21,11884.45,
24192,17:52:00,17:52:00,1306,22,12246,
24192,17:54:00,17:54:00,3606,23,12569.74,
24522,08:04:00,08:05:00,4219,1,0,
24522,08:06:00,08:06:00,138867,2,482.68,
24522,08:08:00,08:08:00,9811,3,1361.09,
24522,08:10:00,08:10:00,3117,4,2157.51,
24522,08:12:00,08:12:00,1570,5,3041.25,
24522,08:13:00,08:13:00,1568,6,3580.47,
24522,08:14:00,08:14:00,1566,7,4047.64,
24522,08:15:00,08:15:00,12028,8,4627.97,
24522,08:16:00,08:16:00,1545,9,5206.17,
24522,08:18:00,08:18:00,1542,10,5956.28,
24522,08:18:00,08:18:00,1540,11,6378.01,
24522,08:20:00,08:20:00,1536,12,6826.76,
24522,08:21:00,08:21:00,1521,13,7321.86,
24522,08:22:00,08:22:00,1515,14,7957.47,
24522,08:23:00,08:23:00,142464,15,8589.54,
24522,08:24:00,08:24:00,1337,16,9148.46,
24522,08:25:00,08:25:00,1335,17,9588.43,
24522,08:26:00,08:26:00,147026,18,10056.33,
24522,08:27:00,08:27:00,147022,19,10701.88,
24522,08:28:00,08:28:00,1273,20,10884.43,
24522,08:31:00,08:31:00,1230,21,11884.45,
24522,08:32:00,08:32:00,1306,22,12246,
24522,08:33:00,08:33:00,3606,23,12569.74,
24553,21:19:00,21:20:00,4219,1,0,
24553,21:21:00,21:21:00,138867,2,482.68,
24553,21:23:00,21:23:00,9811,3,1361.09,
24553,21:25:00,21:25:00,3117,4,2157.51,
24553,21:27:00,21:27:00,1570,5,3041.25,
24553,21:28:00,21:28:00,1568,6,3580.47,
24553,21:29:00,21:29:00,1566,7,4047.64,
24553,21:30:00,21:30:00,12028,8,4627.97,
24553,21:31:00,21:31:00,1545,9,5206.17,
24553,21:33:00,21:33:00,1542,10,5956.28,
24553,21:34:00,21:34:00,1540,11,6378.01,
24553,21:35:00,21:35:00,1536,12,6826.76,
24553,21:36:00,21:36:00,1521,13,7321.86,
24553,21:37:00,21:37:00,1515,14,7957.47,
24553,21:38:00,21:38:00,142464,15,8589.54,
24553,21:39:00,21:39:00,1337,16,9148.46,
24553,21:40:00,21:40:00,1335,17,9588.43,
24553,21:41:00,21:41:00,147026,18,10056.33,
24553,21:43:00,21:43:00,147022,19,10701.88,
24553,21:43:00,21:43:00,1273,20,10884.43,
24553,21:46:00,21:46:00,1230,21,11884.45,
24553,21:48:00,21:48:00,1306,22,12246,
24553,21:49:00,21:49:00,3606,23,12569.74,
24630,07:01:00,07:02:00,4219,1,0,
24630,07:03:00,07:03:00,138867,2,482.68,
24630,07:05:00,07:05:00,9811,3,1361.09,
24630,07:07:00,07:07:00,3117,4,2157.51,
24630,07:09:00,07:09:00,1570,5,3041.25,
24630,07:10:00,07:10:00,1568,6,3580.47,
24630,07:11:00,07:11:00,1566,7,4047.64,
24630,07:12:00,07:12:00,12028,8,4627.97,
24630,07:13:00,07:13:00,1545,9,5206.17,
24630,07:14:00,07:14:00,1542,10,5956.28,
24630,07:15:00,07:15:00,1540,11,6378.01,
24630,07:16:00,07:16:00,1536,12,6826.76,
24630,07:17:00,07:17:00,1521,13,7321.86,
24630,07:18:00,07:18:00,1515,14,7957.47,
24630,07:19:00,07:19:00,142464,15,8589.54,
24630,07:19:00,07:19:00,1337,16,9148.46,
24630,07:20:00,07:20:00,1335,17,9588.43,
24630,07:21:00,07:21:00,147026,18,10056.33,
24630,07:22:00,07:22:00,147022,19,10701.88,
24630,07:23:00,07:23:00,1273,20,10884.43,
24630,07:25:00,07:25:00,1230,21,11884.45,
24630,07:27:00,07:27:00,1306,22,12246,
24630,07:28:00,07:28:00,3606,23,12569.74,
24631,20:11:00,20:12:00,4219,1,0,
24631,20:13:00,20:13:00,138867,2,482.68,
24631,20:15:00,20:15:00,9811,3,1361.09,
24631,20:17:00,20:17:00,3117,4,2157.51,
24631,20:19:00,20:19:00,1570,5,3041.25,
24631,20:20:00,20:20:00,1568,6,3580.47,
24631,20:21:00,20:21:00,1566,7,4047.64,
24631,20:22:00,20:22:00,12028,8,4627.97,
24631,20:23:00,20:23:00,1545,9,5206.17,
24631,20:25:00,20:25:00,1542,10,5956.28,
24631,20:26:00,20:26:00,1540,11,6378.01,
24631,20:27:00,20:27:00,1536,12,6826.76,
24631,20:28:00,20:28:00,1521,13,7321.86,
24631,20:29:00,20:29:00,1515,14,7957.47,
24631,20:30:00,20:30:00,142464,15,8589.54,
24631,20:31:00,20:31:00,1337,16,9148.46,
24631,20:32:00,20:32:00,1335,17,9588.43,
24631,20:33:00,20:33:00,147026,18,10056.33,
24631,20:35:00,20:35:00,147022,19,10701.88,
24631,20:35:00,20:35:00,1273,20,10884.43,
24631,20:39:00,20:39:00,1230,21,11884.45,
24631,20:40:00,20:40:00,1306,22,12246,
24631,20:42:00,20:42:00,3606,23,12569.74,
24755,11:18:00,11:19:00,4219,1,0,
24755,11:20:00,11:20:00,138867,2,482.68,
24755,11:22:00,11:22:00,9811,3,1361.09,
24755,11:25:00,11:25:00,3117,4,2157.51,
24755,11:27:00,11:27:00,1570,5,3041.25,
24755,11:28:00,11:28:00,1568,6,3580.47,
24755,11:29:00,11:29:00,1566,7,4047.64,
24755,11:30:00,11:30:00,12028,8,4627.97,
24755,11:31:00,11:31:00,1545,9,5206.17,
24755,11:33:00,11:33:00,1542,10,5956.28,
24755,11:34:00,11:34:00,1540,11,6378.01,
24755,11:35:00,11:35:00,1536,12,6826.76,
24755,11:36:00,11:36:00,1521,13,7321.86,
24755,11:38:00,11:38:00,1515,14,7957.47,
24755,11:39:00,11:39:00,142464,15,8589.54,
24755,11:40:00,11:40:00,1337,16,9148.46,
24755,11:41:00,11:41:00,1335,17,9588.43,
24755,11:42:00,11:42:00,147026,18,10056.33,
24755,11:43:00,11:43:00,147022,19,10701.88,
24755,11:44:00,11:44:00,1273,20,10884.43,
24755,11:47:00,11:47:00,1230,21,11884.45,
24755,11:48:00,11:48:00,1306,22,12246,
24755,11:50:00,11:50:00,3606,23,12569.74,
24803,09:29:00,09:30:00,4219,1,0,
24803,09:31:00,09:31:00,138867,2,482.68,
24803,09:34:00,09:34:00,9811,3,1361.09,
24803,09:36:00,09:36:00,3117,4,2157.51,
24803,09:38:00,09:38:00,1570,5,3041.25,
24803,09:39:00,09:39:00,1568,6,3580.47,
24803,09:40:00,09:40:00,1566,7,4047.64,
24803,09:41:00,09:41:00,12028,8,4627.97,
24803,09:42:00,09:42:00,1545,9,5206.17,
24803,09:44:00,09:44:00,1542,10,5956.28,
24803,09:45:00,09:45:00,1540,11,6378.01,
24803,09:47:00,09:47:00,1536,12,6826.76,
24803,09:48:00,09:48:00,1521,13,7321.86,
24803,09:49:00,09:49:00,1515,14,7957.47,
24803,09:50:00,09:50:00,142464,15,8589.54,
24803,09:51:00,09:51:00,1337,16,9148.46,
24803,09:52:00,09:52:00,1335,17,9588.43,
24803,09:53:00,09:53:00,147026,18,10056.33,
24803,09:55:00,09:55:00,147022,19,10701.88,
24803,09:55:00,09:55:00,1273,20,10884.43,
24803,09:58:00,09:58:00,1230,21,11884.45,
24803,10:00:00,10:00:00,1306,22,12246,
24803,10:01:00,10:01:00,3606,23,12569.74,
24937,10:49:00,10:50:00,4219,1,0,
24937,10:51:00,10:51:00,138867,2,482.68,
24937,10:53:00,10:53:00,9811,3,1361.09,
24937,10:55:00,10:55:00,3117,4,2157.51,
24937,10:57:00,10:57:00,1570,5,3041.25,
24937,10:58:00,10:58:00,1568,6,3580.47,
24937,10:59:00,10:59:00,1566,7,4047.64,
24937,11:01:00,11:01:00,12028,8,4627.97,
24937,11:02:00,11:02:00,1545,9,5206.17,
24937,11:03:00,11:03:00,1542,10,5956.28,
24937,11:04:00,11:04:00,1540,11,6378.01,
24937,11:06:00,11:06:00,1536,12,6826.76,
24937,11:07:00,11:07:00,1521,13,7321.86,
24937,11:08:00,11:08:00,1515,14,7957.47,
24937,11:09:00,11:09:00,142464,15,8589.54,
24937,11:10:00,11:10:00,1337,16,9148.46,
24937,11:11:00,11:11:00,1335,17,9588.43,
24937,11:12:00,11:12:00,147026,18,10056.33,
24937,11:14:00,11:14:00,147022,19,10701.88,
24937,11:14:00,11:14:00,1273,20,10884.43,
24937,11:18:00,11:18:00,1230,21,11884.45,
24937,11:19:00,11:19:00,1306,22,12246,
24937,11:21:00,11:21:00,3606,23,12569.74,
24996,22:25:00,22:26:00,4219,1,0,
24996,22:27:00,22:27:00,138867,2,482.68,
24996,22:29:00,22:29:00,9811,3,1361.09,
24996,22:31:00,22:31:00,3117,4,2157.51,
24996,22:33:00,22:33:00,1570,5,3041.25,
24996,22:34:00,22:34:00,1568,6,3580.47,
24996,22:34:00,22:34:00,1566,7,4047.64,
24996,22:36:00,22:36:00,12028,8,4627.97,
24996,22:36:00,22:36:00,1545,9,5206.17,
24996,22:38:00,22:38:00,1542,10,5956.28,
24996,22:39:00,22:39:00,1540,11,6378.01,
24996,22:40:00,22:40:00,1536,12,6826.76,
24996,22:41:00,22:41:00,1521,13,7321.86,
24996,22:42:00,22:42:00,1515,14,7957.47,
24996,22:43:00,22:43:00,142464,15,8589.54,
24996,22:44:00,22:44:00,1337,16,9148.46,
24996,22:45:00,22:45:00,1335,17,9588.43,
24996,22:46:00,22:46:00,147026,18,10056.33,
24996,22:48:00,22:48:00,147022,19,10701.88,
24996,22:48:00,22:48:00,1273,20,10884.43,
24996,22:51:00,22:51:00,1230,21,11884.45,
24996,22:52:00,22:52:00,1306,22,12246,
24996,22:54:00,22:54:00,3606,23,12569.74,
24997,18:48:00,18:49:00,4219,1,0,
24997,18:50:00,18:50:00,138867,2,482.68,
24997,18:52:00,18:52:00,9811,3,1361.09,
24997,18:54:00,18:54:00,3117,4,2157.51,
24997,18:56:00,18:56:00,1570,5,3041.25,
24997,18:57:00,18:57:00,1568,6,3580.47,
24997,18:58:00,18:58:00,1566,7,4047.64,
24997,18:59:00,18:59:00,12028,8,4627.97,
24997,19:00:00,19:00:00,1545,9,5206.17,
24997,19:02:00,19:02:00,1542,10,5956.28,
24997,19:03:00,19:03:00,1540,11,6378.01,
24997,19:04:00,19:04:00,1536,12,6826.76,
24997,19:06:00,19:06:00,1521,13,7321.86,
24997,19:07:00,19:07:00,1515,14,7957.47,
24997,19:08:00,19:08:00,142464,15,8589.54,
24997,19:09:00,19:09:00,1337,16,9148.46,
24997,19:10:00,19:10:00,1335,17,9588.43,
24997,19:11:00,19:11:00,147026,18,10056.33,
24997,19:13:00,19:13:00,147022,19,10701.88,
24997,19:13:00,19:13:00,1273,20,10884.43,
24997,19:17:00,19:17:00,1230,21,11884.45,
24997,19:18:00,19:18:00,1306,22,12246,
24997,19:20:00,19:20:00,3606,23,12569.74,
25119,13:26:00,13:27:00,4219,1,0,
25119,13:28:00,13:28:00,138867,2,482.68,
25119,13:30:00,13:30:00,9811,3,1361.09,
25119,13:33:00,13:33:00,3117,4,2157.51,
25119,13:35:00,13:35:00,1570,5,3041.25,
25119,13:36:00,13:36:00,1568,6,3580.47,
25119,13:37:00,13:37:00,1566,7,4047.64,
25119,13:38:00,13:38:00,12028,8,4627.97,
25119,13:39:00,13:39:00,1545,9,5206.17,
25119,13:41:00,13:41:00,1542,10,5956.28,
25119,13:42:00,13:42:00,1540,11,6378.01,
25119,13:43:00,13:43:00,1536,12,6826.76,
25119,13:44:00,13:44:00,1521,13,7321.86,
25119,13:46:00,13:46:00,1515,14,7957.47,
25119,13:47:00,13:47:00,142464,15,8589.54,
25119,13:48:00,13:48:00,1337,16,9148.46,
25119,13:49:00,13:49:00,1335,17,9588.43,
25119,13:50:00,13:50:00,147026,18,10056.33,
25119,13:51:00,13:51:00,147022,19,10701.88,
25119,13:52:00,13:52:00,1273,20,10884.43,
25119,13:55:00,13:55:00,1230,21,11884.45,
25119,13:56:00,13:56:00,1306,22,12246,
25119,13:58:00,13:58:00,3606,23,12569.74,
25123,13:19:00,13:20:00,4219,1,0,
25123,13:21:00,13:21:00,138867,2,482.68,
25123,13:23:00,13:23:00,9811,3,1361.09,
25123,13:25:00,13:25:00,3117,4,2157.51,
25123,13:27:00,13:27:00,1570,5,3041.25,
25123,13:28:00,13:28:00,1568,6,3580.47,
25123,13:29:00,13:29:00,1566,7,4047.64,
25123,13:31:00,13:31:00,12028,8,4627.97,
25123,13:32:00,13:32:00,1545,9,5206.17,
25123,13:33:00,13:33:00,1542,10,5956.28,
25123,13:34:00,13:34:00,1540,11,6378.01,
25123,13:36:00,13:36:00,1536,12,6826.76,
25123,13:37:00,13:37:00,1521,13,7321.86,
25123,13:38:00,13:38:00,1515,14,7957.47,
25123,13:39:00,13:39:00,142464,15,8589.54,
25123,13:40:00,13:40:00,1337,16,9148.46,
25123,13:41:00,13:41:00,1335,17,9588.43,
25123,13:43:00,13:43:00,147026,18,10056.33,
25123,13:44:00,13:44:00,147022,19,10701.88,
25123,13:45:00,13:45:00,1273,20,10884.43,
25123,13:48:00,13:48:00,1230,21,11884.45,
25123,13:50:00,13:50:00,1306,22,12246,
25123,13:52:00,13:52:00,3606,23,12569.74,
25392,18:48:00,18:49:00,4219,1,0,
25392,18:50:00,18:50:00,138867,2,482.68,
25392,18:52:00,18:52:00,9811,3,1361.09,
25392,18:54:00,18:54:00,3117,4,2157.51,
25392,18:56:00,18:56:00,1570,5,3041.25,
25392,18:57:00,18:57:00,1568,6,3580.47,
25392,18:58:00,18:58:00,1566,7,4047.64,
25392,18:59:00,18:59:00,12028,8,4627.97,
25392,19:00:00,19:00:00,1545,9,5206.17,
25392,19:02:00,19:02:00,1542,10,5956.28,
25392,19:03:00,19:03:00,1540,11,6378.01,
25392,19:04:00,19:04:00,1536,12,6826.76,
25392,19:06:00,19:06:00,1521,13,7321.86,
25392,19:07:00,19:07:00,1515,14,7957.47,
25392,19:08:00,19:08:00,142464,15,8589.54,
25392,19:09:00,19:09:00,1337,16,9148.46,
25392,19:10:00,19:10:00,1335,17,9588.43,
25392,19:11:00,19:11:00,147026,18,10056.33,
25392,19:13:00,19:13:00,147022,19,10701.88,
25392,19:13:00,19:13:00,1273,20,10884.43,
25392,19:17:00,19:17:00,1230,21,11884.45,
25392,19:18:00,19:18:00,1306,22,12246,
25392,19:20:00,19:20:00,3606,23,12569.74,
25408,18:29:00,18:30:00,4219,1,0,
25408,18:31:00,18:31:00,138867,2,482.68,
25408,18:33:00,18:33:00,9811,3,1361.09,
25408,18:35:00,18:35:00,3117,4,2157.51,
25408,18:37:00,18:37:00,1570,5,3041.25,
25408,18:38:00,18:38:00,1568,6,3580.47,
25408,18:39:00,18:39:00,1566,7,4047.64,
25408,18:40:00,18:40:00,12028,8,4627.97,
25408,18:41:00,18:41:00,1545,9,5206.17,
25408,18:43:00,18:43:00,1542,10,5956.28,
25408,18:44:00,18:44:00,1540,11,6378.01,
25408,18:45:00,18:45:00,1536,12,6826.76,
25408,18:47:00,18:47:00,1521,13,7321.86,
25408,18:48:00,18:48:00,1515,14,7957.47,
25408,18:49:00,18:49:00,142464,15,8589.54,
25408,18:50:00,18:50:00,1337,16,9148.46,
25408,18:51:00,18:51:00,1335,17,9588.43,
25408,18:52:00,18:52:00,147026,18,10056.33,
25408,18:54:00,18:54:00,147022,19,10701.88,
25408,18:54:00,18:54:00,1273,20,10884.43,
25408,18:58:00,18:58:00,1230,21,11884.45,
25408,18:59:00,18:59:00,1306,22,12246,
25408,19:01:00,19:01:00,3606,23,12569.74,
25413,21:31:00,21:32:00,4219,1,0,
25413,21:33:00,21:33:00,138867,2,482.68,
25413,21:35:00,21:35:00,9811,3,1361.09,
25413,21:37:00,21:37:00,3117,4,2157.51,
25413,21:39:00,21:39:00,1570,5,3041.25,
25413,21:40:00,21:40:00,1568,6,3580.47,
25413,21:41:00,21:41:00,1566,7,4047.64,
25413,21:42:00,21:42:00,12028,8,4627.97,
25413,21:43:00,21:43:00,1545,9,5206.17,
25413,21:45:00,21:45:00,1542,10,5956.28,
25413,21:45:00,21:45:00,1540,11,6378.01,
25413,21:47:00,21:47:00,1536,12,6826.76,
25413,21:48:00,21:48:00,1521,13,7321.86,
25413,21:49:00,21:49:00,1515,14,7957.47,
25413,21:50:00,21:50:00,142464,15,8589.54,
25413,21:51:00,21:51:00,1337,16,9148.46,
25413,21:52:00,21:52:00,1335,17,9588.43,
25413,21:53:00,21:53:00,147026,18,10056.33,
25413,21:55:00,21:55:00,147022,19,10701.88,
25413,21:55:00,21:55:00,1273,20,10884.43,
25413,21:58:00,21:58:00,1230,21,11884.45,
25413,21:59:00,21:59:00,1306,22,12246,
25413,22:01:00,22:01:00,3606,23,12569.74,
25467,15:39:00,15:40:00,4219,1,0,
25467,15:41:00,15:41:00,138867,2,482.68,
25467,15:43:00,15:43:00,9811,3,1361.09,
25467,15:46:00,15:46:00,3117,4,2157.51,
25467,15:48:00,15:48:00,1570,5,3041.25,
25467,15:49:00,15:49:00,1568,6,3580.47,
25467,15:50:00,15:50:00,1566,7,4047.64,
25467,15:51:00,15:51:00,12028,8,4627.97,
25467,15:53:00,15:53:00,1545,9,5206.17,
25467,15:54:00,15:54:00,1542,10,5956.28,
25467,15:55:00,15:55:00,1540,11,6378.01,
25467,15:57:00,15:57:00,1536,12,6826.76,
25467,15:58:00,15:58:00,1521,13,7321.86,
25467,16:00:00,16:00:00,1515,14,7957.47,
25467,16:01:00,16:01:00,142464,15,8589.54,
25467,16:02:00,16:02:00,1337,16,9148.46,
25467,16:03:00,16:03:00,1335,17,9588.43,
25467,16:04:00,16:04:00,147026,18,10056.33,
25467,16:06:00,16:06:00,147022,19,10701.88,
25467,16:06:00,16:06:00,1273,20,10884.43,
25467,16:09:00,16:09:00,1230,21,11884.45,
25467,16:11:00,16:11:00,1306,22,12246,
25467,16:12:00,16:12:00,3606,23,12569.74,
25739,20:19:00,20:20:00,4219,1,0,
25739,20:21:00,20:21:00,138867,2,482.68,
25739,20:23:00,20:23:00,9811,3,1361.09,
25739,20:25:00,20:25:00,3117,4,2157.51,
25739,20:28:00,20:28:00,1570,5,3041.25,
25739,20:29:00,20:29:00,1568,6,3580.47,
25739,20:30:00,20:30:00,1566,7,4047.64,
25739,20:31:00,20:31:00,12028,8,4627.97,
25739,20:32:00,20:32:00,1545,9,5206.17,
25739,20:33:00,20:33:00,1542,10,5956.28,
25739,20:34:00,20:34:00,1540,11,6378.01,
25739,20:36:00,20:36:00,1536,12,6826.76,
25739,20:37:00,20:37:00,1521,13,7321.86,
25739,20:38:00,20:38:00,1515,14,7957.47,
25739,20:39:00,20:39:00,142464,15,8589.54,
25739,20:40:00,20:40:00,1337,16,9148.46,
25739,20:41:00,20:41:00,1335,17,9588.43,
25739,20:42:00,20:42:00,147026,18,10056.33,
25739,20:44:00,20:44:00,147022,19,10701.88,
25739,20:44:00,20:44:00,1273,20,10884.43,
25739,20:47:00,20:47:00,1230,21,11884.45,
25739,20:48:00,20:48:00,1306,22,12246,
25739,20:50:00,20:50:00,3606,23,12569.74,
25745,21:42:00,21:43:00,4219,1,0,
25745,21:44:00,21:44:00,138867,2,482.68,
25745,21:46:00,21:46:00,9811,3,1361.09,
25745,21:48:00,21:48:00,3117,4,2157.51,
25745,21:50:00,21:50:00,1570,5,3041.25,
25745,21:51:00,21:51:00,1568,6,3580.47,
25745,21:52:00,21:52:00,1566,7,4047.64,
25745,21:53:00,21:53:00,12028,8,4627.97,
25745,21:54:00,21:54:00,1545,9,5206.17,
25745,21:55:00,21:55:00,1542,10,5956.28,
25745,21:56:00,21:56:00,1540,11,6378.01,
25745,21:57:00,21:57:00,1536,12,6826.76,
25745,21:59:00,21:59:00,1521,13,7321.86,
25745,22:00:00,22:00:00,1515,14,7957.47,
25745,22:01:00,22:01:00,142464,15,8589.54,
25745,22:01:00,22:01:00,1337,16,9148.46,
25745,22:02:00,22:02:00,1335,17,9588.43,
25745,22:03:00,22:03:00,147026,18,10056.33,
25745,22:05:00,22:05:00,147022,19,10701.88,
25745,22:06:00,22:06:00,1273,20,10884.43,
25745,22:09:00,22:09:00,1230,21,11884.45,
25745,22:10:00,22:10:00,1306,22,12246,
25745,22:12:00,22:12:00,3606,23,12569.74,
25847,08:02:00,08:03:00,4219,1,0,
25847,08:04:00,08:04:00,138867,2,482.68,
25847,08:07:00,08:07:00,9811,3,1361.09,
25847,08:09:00,08:09:00,3117,4,2157.51,
25847,08:11:00,08:11:00,1570,5,3041.25,
25847,08:12:00,08:12:00,1568,6,3580.47,
25847,08:14:00,08:14:00,1566,7,4047.64,
25847,08:15:00,08:15:00,12028,8,4627.97,
25847,08:16:00,08:16:00,1545,9,5206.17,
25847,08:18:00,08:18:00,1542,10,5956.28,
25847,08:19:00,08:19:00,1540,11,6378.01,
25847,08:21:00,08:21:00,1536,12,6826.76,
25847,08:23:00,08:23:00,1521,13,7321.86,
25847,08:24:00,08:24:00,1515,14,7957.47,
25847,08:25:00,08:25:00,142464,15,8589.54,
25847,08:26:00,08:26:00,1337,16,9148.46,
25847,08:27:00,08:27:00,1335,17,9588.43,
25847,08:28:00,08:28:00,147026,18,10056.33,
25847,08:30:00,08:30:00,147022,19,10701.88,
25847,08:31:00,08:31:00,1273,20,10884.43,
25847,08:34:00,08:34:00,1230,21,11884.45,
25847,08:36:00,08:36:00,1306,22,12246,
25847,08:38:00,08:38:00,3606,23,12569.74,
25907,21:19:00,21:20:00,4219,1,0,
25907,21:21:00,21:21:00,138867,2,482.68,
25907,21:23:00,21:23:00,9811,3,1361.09,
25907,21:25:00,21:25:00,3117,4,2157.51,
25907,21:27:00,21:27:00,1570,5,3041.25,
25907,21:28:00,21:28:00,1568,6,3580.47,
25907,21:29:00,21:29:00,1566,7,4047.64,
25907,21:30:00,21:30:00,12028,8,4627.97,
25907,21:31:00,21:31:00,1545,9,5206.17,
25907,21:33:00,21:33:00,1542,10,5956.28,
25907,21:34:00,21:34:00,1540,11,6378.01,
25907,21:35:00,21:35:00,1536,12,6826.76,
25907,21:36:00,21:36:00,1521,13,7321.86,
25907,21:37:00,21:37:00,1515,14,7957.47,
25907,21:38:00,21:38:00,142464,15,8589.54,
25907,21:39:00,21:39:00,1337,16,9148.46,
25907,21:40:00,21:40:00,1335,17,9588.43,
25907,21:41:00,21:41:00,147026,18,10056.33,
25907,21:43:00,21:43:00,147022,19,10701.88,
25907,21:43:00,21:43:00,1273,20,10884.43,
25907,21:46:00,21:46:00,1230,21,11884.45,
25907,21:48:00,21:48:00,1306,22,12246,
25907,21:49:00,21:49:00,3606,23,12569.74,
26347,23:29:00,23:30:00,4219,1,0,
26347,23:30:00,23:30:00,138867,2,482.68,
26347,23:32:00,23:32:00,9811,3,1361.09,
26347,23:34:00,23:34:00,3117,4,2157.51,
26347,23:36:00,23:36:00,1570,5,3041.25,
26347,23:37:00,23:37:00,1568,6,3580.47,
26347,23:38:00,23:38:00,1566,7,4047.64,
26347,23:38:00,23:38:00,12028,8,4627.97,
26347,23:39:00,23:39:00,1545,9,5206.17,
26347,23:40:00,23:40:00,1542,10,5956.28,
26347,23:41:00,23:41:00,1540,11,6378.01,
26347,23:42:00,23:42:00,1536,12,6826.76,
26347,23:43:00,23:43:00,1521,13,7321.86,
26347,23:44:00,23:44:00,1515,14,7957.47,
26347,23:45:00,23:45:00,142464,15,8589.54,
26347,23:46:00,23:46:00,1337,16,9148.46,
26347,23:46:00,23:46:00,1335,17,9588.43,
26347,23:47:00,23:47:00,147026,18,10056.33,
26347,23:49:00,23:49:00,147022,19,10701.88,
26347,23:49:00,23:49:00,1273,20,10884.43,
26347,23:51:00,23:51:00,1230,21,11884.45,
26347,23:52:00,23:52:00,1306,22,12246,
26347,23:53:00,23:53:00,3606,23,12569.74,
26593,19:49:00,19:50:00,4219,1,0,
26593,19:51:00,19:51:00,138867,2,482.68,
26593,19:53:00,19:53:00,9811,3,1361.09,
26593,19:55:00,19:55:00,3117,4,2157.51,
26593,19:57:00,19:57:00,1570,5,3041.25,
26593,19:58:00,19:58:00,1568,6,3580.47,
26593,19:59:00,19:59:00,1566,7,4047.64,
26593,20:00:00,20:00:00,12028,8,4627.97,
26593,20:01:00,20:01:00,1545,9,5206.17,
26593,20:03:00,20:03:00,1542,10,5956.28,
26593,20:04:00,20:04:00,1540,11,6378.01,
26593,20:05:00,20:05:00,1536,12,6826.76,
26593,20:07:00,20:07:00,1521,13,7321.86,
26593,20:08:00,20:08:00,1515,14,7957.47,
26593,20:09:00,20:09:00,142464,15,8589.54,
26593,20:10:00,20:10:00,1337,16,9148.46,
26593,20:11:00,20:11:00,1335,17,9588.43,
26593,20:12:00,20:12:00,147026,18,10056.33,
26593,20:14:00,20:14:00,147022,19,10701.88,
26593,20:14:00,20:14:00,1273,20,10884.43,
26593,20:18:00,20:18:00,1230,21,11884.45,
26593,20:19:00,20:19:00,1306,22,12246,
26593,20:21:00,20:21:00,3606,23,12569.74,
26638,15:21:00,15:22:00,4219,1,0,
26638,15:23:00,15:23:00,138867,2,482.68,
26638,15:25:00,15:25:00,9811,3,1361.09,
26638,15:28:00,15:28:00,3117,4,2157.51,
26638,15:30:00,15:30:00,1570,5,3041.25,
26638,15:31:00,15:31:00,1568,6,3580.47,
26638,15:32:00,15:32:00,1566,7,4047.64,
26638,15:33:00,15:33:00,12028,8,4627.97,
26638,15:35:00,15:35:00,1545,9,5206.17,
26638,15:36:00,15:36:00,1542,10,5956.28,
26638,15:37:00,15:37:00,1540,11,6378.01,
26638,15:39:00,15:39:00,1536,12,6826.76,
26638,15:40:00,15:40:00,1521,13,7321.86,
26638,15:42:00,15:42:00,1515,14,7957.47,
26638,15:43:00,15:43:00,142464,15,8589.54,
26638,15:44:00,15:44:00,1337,16,9148.46,
26638,15:45:00,15:45:00,1335,17,9588.43,
26638,15:46:00,15:46:00,147026,18,10056.33,
26638,15:48:00,15:48:00,147022,19,10701.88,
26638,15:48:00,15:48:00,1273,20,10884.43,
26638,15:51:00,15:51:00,1230,21,11884.45,
26638,15:53:00,15:53:00,1306,22,12246,
26638,15:54:00,15:54:00,3606,23,12569.74,
26677,18:00:00,18:01:00,4219,1,0,
26677,18:02:00,18:02:00,138867,2,482.68,
26677,18:04:00,18:04:00,9811,3,1361.09,
26677,18:07:00,18:07:00,3117,4,2157.51,
26677,18:09:00,18:09:00,1570,5,3041.25,
26677,18:10:00,18:10:00,1568,6,3580.47,
26677,18:11:00,18:11:00,1566,7,4047.64,
26677,18:12:00,18:12:00,12028,8,4627.97,
26677,18:14:00,18:14:00,1545,9,5206.17,
26677,18:15:00,18:15:00,1542,10,5956.28,
26677,18:16:00,18:16:00,1540,11,6378.01,
26677,18:18:00,18:18:00,1536,12,6826.76,
26677,18:19:00,18:19:00,1521,13,7321.86,
26677,18:21:00,18:21:00,1515,14,7957.47,
26677,18:22:00,18:22:00,142464,15,8589.54,
26677,18:23:00,18:23:00,1337,16,9148.46,
26677,18:24:00,18:24:00,1335,17,9588.43,
26677,18:25:00,18:25:00,147026,18,10056.33,
26677,18:27:00,18:27:00,147022,19,10701.88,
26677,18:27:00,18:27:00,1273,20,10884.43,
26677,18:30:00,18:30:00,1230,21,11884.45,
26677,18:32:00,18:32:00,1306,22,12246,
26677,18:33:00,18:33:00,3606,23,12569.74,
26682,06:47:00,06:48:00,4219,1,0,
26682,06:49:00,06:49:00,138867,2,482.68,
26682,06:51:00,06:51:00,9811,3,1361.09,
26682,06:53:00,06:53:00,3117,4,2157.51,
26682,06:55:00,06:55:00,1570,5,3041.25,
26682,06:56:00,06:56:00,1568,6,3580.47,
26682,06:57:00,06:57:00,1566,7,4047.64,
26682,06:59:00,06:59:00,12028,8,4627.97,
26682,07:00:00,07:00:00,1545,9,5206.17,
26682,07:02:00,07:02:00,1542,10,5956.28,
26682,07:03:00,07:03:00,1540,11,6378.01,
26682,07:04:00,07:04:00,1536,12,6826.76,
26682,07:05:00,07:05:00,1521,13,7321.86,
26682,07:07:00,07:07:00,1515,14,7957.47,
26682,07:08:00,07:08:00,142464,15,8589.54,
26682,07:09:00,07:09:00,1337,16,9148.46,
26682,07:10:00,07:10:00,1335,17,9588.43,
26682,07:11:00,07:11:00,147026,18,10056.33,
26682,07:13:00,07:13:00,147022,19,10701.88,
26682,07:13:00,07:13:00,1273,20,10884.43,
26682,07:16:00,07:16:00,1230,21,11884.45,
26682,07:17:00,07:17:00,1306,22,12246,
26682,07:19:00,07:19:00,3606,23,12569.74,
26730,09:04:00,09:06:00,4219,1,0,
26730,09:07:00,09:07:00,138867,2,482.68,
26730,09:10:00,09:10:00,9811,3,1361.09,
26730,09:12:00,09:12:00,3117,4,2157.51,
26730,09:14:00,09:14:00,1570,5,3041.25,
26730,09:15:00,09:15:00,1568,6,3580.47,
26730,09:16:00,09:16:00,1566,7,4047.64,
26730,09:17:00,09:17:00,12028,8,4627.97,
26730,09:19:00,09:19:00,1545,9,5206.17,
26730,09:20:00,09:20:00,1542,10,5956.28,
26730,09:21:00,09:21:00,1540,11,6378.01,
26730,09:23:00,09:23:00,1536,12,6826.76,
26730,09:24:00,09:24:00,1521,13,7321.86,
26730,09:25:00,09:25:00,1515,14,7957.47,
26730,09:26:00,09:26:00,142464,15,8589.54,
26730,09:27:00,09:27:00,1337,16,9148.46,
26730,09:28:00,09:28:00,1335,17,9588.43,
26730,09:29:00,09:29:00,147026,18,10056.33,
26730,09:31:00,09:31:00,147022,19,10701.88,
26730,09:32:00,09:32:00,1273,20,10884.43,
26730,09:34:00,09:34:00,1230,21,11884.45,
26730,09:36:00,09:36:00,1306,22,12246,
26730,09:38:00,09:38:00,3606,23,12569.74,
26750,22:25:00,22:26:00,4219,1,0,
26750,22:27:00,22:27:00,138867,2,482.68,
26750,22:29:00,22:29:00,9811,3,1361.09,
26750,22:31:00,22:31:00,3117,4,2157.51,
26750,22:33:00,22:33:00,1570,5,3041.25,
26750,22:34:00,22:34:00,1568,6,3580.47,
26750,22:35:00,22:35:00,1566,7,4047.64,
26750,22:36:00,22:36:00,12028,8,4627.97,
26750,22:37:00,22:37:00,1545,9,5206.17,
26750,22:38:00,22:38:00,1542,10,5956.28,
26750,22:39:00,22:39:00,1540,11,6378.01,
26750,22:40:00,22:40:00,1536,12,6826.76,
26750,22:42:00,22:42:00,1521,13,7321.86,
26750,22:43:00,22:43:00,1515,14,7957.47,
26750,22:44:00,22:44:00,142464,15,8589.54,
26750,22:44:00,22:44:00,1337,16,9148.46,
26750,22:45:00,22:45:00,1335,17,9588.43,
26750,22:46:00,22:46:00,147026,18,10056.33,
26750,22:48:00,22:48:00,147022,19,10701.88,
26750,22:49:00,22:49:00,1273,20,10884.43,
26750,22:52:00,22:52:00,1230,21,11884.45,
26750,22:53:00,22:53:00,1306,22,12246,
26750,22:55:00,22:55:00,3606,23,12569.74,
27176,11:59:00,12:00:00,4219,1,0,
27176,12:01:00,12:01:00,138867,2,482.68,
27176,12:03:00,12:03:00,9811,3,1361.09,
27176,12:05:00,12:05:00,3117,4,2157.51,
27176,12:07:00,12:07:00,1570,5,3041.25,
27176,12:08:00,12:08:00,1568,6,3580.47,
27176,12:09:00,12:09:00,1566,7,4047.64,
27176,12:11:00,12:11:00,12028,8,4627.97,
27176,12:12:00,12:12:00,1545,9,5206.17,
27176,12:13:00,12:13:00,1542,10,5956.28,
27176,12:14:00,12:14:00,1540,11,6378.01,
27176,12:16:00,12:16:00,1536,12,6826.76,
27176,12:17:00,12:17:00,1521,13,7321.86,
27176,12:18:00,12:18:00,1515,14,7957.47,
27176,12:19:00,12:19:00,142464,15,8589.54,
27176,12:20:00,12:20:00,1337,16,9148.46,
27176,12:21:00,12:21:00,1335,17,9588.43,
27176,12:22:00,12:22:00,147026,18,10056.33,
27176,12:24:00,12:24:00,147022,19,10701.88,
27176,12:24:00,12:24:00,1273,20,10884.43,
27176,12:28:00,12:28:00,1230,21,11884.45,
27176,12:29:00,12:29:00,1306,22,12246,
27176,12:31:00,12:31:00,3606,23,12569.74,
27434,23:09:00,23:10:00,4219,1,0,
27434,23:10:00,23:10:00,138867,2,482.68,
27434,23:12:00,23:12:00,9811,3,1361.09,
27434,23:14:00,23:14:00,3117,4,2157.51,
27434,23:16:00,23:16:00,1570,5,3041.25,
27434,23:17:00,23:17:00,1568,6,3580.47,
27434,23:18:00,23:18:00,1566,7,4047.64,
27434,23:19:00,23:19:00,12028,8,4627.97,
27434,23:20:00,23:20:00,1545,9,5206.17,
27434,23:21:00,23:21:00,1542,10,5956.28,
27434,23:21:00,23:21:00,1540,11,6378.01,
27434,23:22:00,23:22:00,1536,12,6826.76,
27434,23:23:00,23:23:00,1521,13,7321.86,
27434,23:24:00,23:24:00,1515,14,7957.47,
27434,23:25:00,23:25:00,142464,15,8589.54,
27434,23:26:00,23:26:00,1337,16,9148.46,
27434,23:27:00,23:27:00,1335,17,9588.43,
27434,23:28:00,23:28:00,147026,18,10056.33,
27434,23:29:00,23:29:00,147022,19,10701.88,
27434,23:29:00,23:29:00,1273,20,10884.43,
27434,23:32:00,23:32:00,1230,21,11884.45,
27434,23:32:00,23:32:00,1306,22,12246,
27434,23:34:00,23:34:00,3606,23,12569.74,
27503,17:20:00,17:21:00,4219,1,0,
27503,17:22:00,17:22:00,138867,2,482.68,
27503,17:24:00,17:24:00,9811,3,1361.09,
27503,17:26:00,17:26:00,3117,4,2157.51,
27503,17:29:00,17:29:00,1570,5,3041.25,
27503,17:30:00,17:30:00,1568,6,3580.47,
27503,17:31:00,17:31:00,1566,7,4047.64,
27503,17:32:00,17:32:00,12028,8,4627.97,
27503,17:33:00,17:33:00,1545,9,5206.17,
27503,17:35:00,17:35:00,1542,10,5956.28,
27503,17:36:00,17:36:00,1540,11,6378.01,
27503,17:37:00,17:37:00,1536,12,6826.76,
27503,17:39:00,17:39:00,1521,13,7321.86,
27503,17:40:00,17:40:00,1515,14,7957.47,
27503,17:41:00,17:41:00,142464,15,8589.54,
27503,17:42:00,17:42:00,1337,16,9148.46,
27503,17:43:00,17:43:00,1335,17,9588.43,
27503,17:44:00,17:44:00,147026,18,10056.33,
27503,17:46:00,17:46:00,147022,19,10701.88,
27503,17:47:00,17:47:00,1273,20,10884.43,
27503,17:50:00,17:50:00,1230,21,11884.45,
27503,17:52:00,17:52:00,1306,22,12246,
27503,17:54:00,17:54:00,3606,23,12569.74,
27529,20:56:00,20:57:00,4219,1,0,
27529,20:58:00,20:58:00,138867,2,482.68,
27529,21:00:00,21:00:00,9811,3,1361.09,
27529,21:02:00,21:02:00,3117,4,2157.51,
27529,21:04:00,21:04:00,1570,5,3041.25,
27529,21:05:00,21:05:00,1568,6,3580.47,
27529,21:06:00,21:06:00,1566,7,4047.64,
27529,21:07:00,21:07:00,12028,8,4627.97,
27529,21:08:00,21:08:00,1545,9,5206.17,
27529,21:10:00,21:10:00,1542,10,5956.28,
27529,21:10:00,21:10:00,1540,11,6378.01,
27529,21:12:00,21:12:00,1536,12,6826.76,
27529,21:13:00,21:13:00,1521,13,7321.86,
27529,21:14:00,21:14:00,1515,14,7957.47,
27529,21:15:00,21:15:00,142464,15,8589.54,
27529,21:16:00,21:16:00,1337,16,9148.46,
27529,21:17:00,21:17:00,1335,17,9588.43,
27529,21:18:00,21:18:00,147026,18,10056.33,
27529,21:20:00,21:20:00,147022,19,10701.88,
27529,21:20:00,21:20:00,1273,20,10884.43,
27529,21:23:00,21:23:00,1230,21,11884.45,
27529,21:24:00,21:24:00,1306,22,12246,
27529,21:26:00,21:26:00,3606,23,12569.74,
27545,05:52:00,05:52:00,4219,1,0,
27545,05:53:00,05:53:00,138867,2,482.68,
27545,05:55:00,05:55:00,9811,3,1361.09,
27545,05:57:00,05:57:00,3117,4,2157.51,
27545,05:59:00,05:59:00,1570,5,3041.25,
27545,06:00:00,06:00:00,1568,6,3580.47,
27545,06:01:00,06:01:00,1566,7,4047.64,
27545,06:02:00,06:02:00,12028,8,4627.97,
27545,06:03:00,06:03:00,1545,9,5206.17,
27545,06:05:00,06:05:00,1542,10,5956.28,
27545,06:06:00,06:06:00,1540,11,6378.01,
27545,06:07:00,06:07:00,1536,12,6826.76,
27545,06:08:00,06:08:00,1521,13,7321.86,
27545,06:09:00,06:09:00,1515,14,7957.47,
27545,06:10:00,06:10:00,142464,15,8589.54,
27545,06:11:00,06:11:00,1337,16,9148.46,
27545,06:12:00,06:12:00,1335,17,9588.43,
27545,06:12:00,06:12:00,147026,18,10056.33,
27545,06:14:00,06:14:00,147022,19,10701.88,
27545,06:14:00,06:14:00,1273,20,10884.43,
27545,06:17:00,06:17:00,1230,21,11884.45,
27545,06:18:00,06:18:00,1306,22,12246,
27545,06:20:00,06:20:00,3606,23,12569.74,
27743,12:47:00,12:48:00,4219,1,0,
27743,12:49:00,12:49:00,138867,2,482.68,
27743,12:51:00,12:51:00,9811,3,1361.09,
27743,12:53:00,12:53:00,3117,4,2157.51,
27743,12:55:00,12:55:00,1570,5,3041.25,
27743,12:56:00,12:56:00,1568,6,3580.47,
27743,12:57:00,12:57:00,1566,7,4047.64,
27743,12:59:00,12:59:00,12028,8,4627.97,
27743,13:00:00,13:00:00,1545,9,5206.17,
27743,13:01:00,13:01:00,1542,10,5956.28,
27743,13:02:00,13:02:00,1540,11,6378.01,
27743,13:04:00,13:04:00,1536,12,6826.76,
27743,13:05:00,13:05:00,1521,13,7321.86,
27743,13:06:00,13:06:00,1515,14,7957.47,
27743,13:07:00,13:07:00,142464,15,8589.54,
27743,13:08:00,13:08:00,1337,16,9148.46,
27743,13:09:00,13:09:00,1335,17,9588.43,
27743,13:10:00,13:10:00,147026,18,10056.33,
27743,13:12:00,13:12:00,147022,19,10701.88,
27743,13:12:00,13:12:00,1273,20,10884.43,
27743,13:16:00,13:16:00,1230,21,11884.45,
27743,13:17:00,13:17:00,1306,22,12246,
27743,13:19:00,13:19:00,3606,23,12569.74,
27848,12:31:00,12:32:00,4219,1,0,
27848,12:33:00,12:33:00,138867,2,482.68,
27848,12:35:00,12:35:00,9811,3,1361.09,
27848,12:37:00,12:37:00,3117,4,2157.51,
27848,12:39:00,12:39:00,1570,5,3041.25,
27848,12:40:00,12:40:00,1568,6,3580.47,
27848,12:41:00,12:41:00,1566,7,4047.64,
27848,12:43:00,12:43:00,12028,8,4627.97,
27848,12:44:00,12:44:00,1545,9,5206.17,
27848,12:45:00,12:45:00,1542,10,5956.28,
27848,12:46:00,12:46:00,1540,11,6378.01,
27848,12:48:00,12:48:00,1536,12,6826.76,
27848,12:49:00,12:49:00,1521,13,7321.86,
27848,12:50:00,12:50:00,1515,14,7957.47,
27848,12:51:00,12:51:00,142464,15,8589.54,
27848,12:52:00,12:52:00,1337,16,9148.46,
27848,12:53:00,12:53:00,1335,17,9588.43,
27848,12:54:00,12:54:00,147026,18,10056.33,
27848,12:56:00,12:56:00,147022,19,10701.88,
27848,12:56:00,12:56:00,1273,20,10884.43,
27848,13:00:00,13:00:00,1230,21,11884.45,
27848,13:01:00,13:01:00,1306,22,12246,
27848,13:03:00,13:03:00,3606,23,12569.74,
27890,10:42:00,10:43:00,4219,1,0,
27890,10:44:00,10:44:00,138867,2,482.68,
27890,10:47:00,10:47:00,9811,3,1361.09,
27890,10:49:00,10:49:00,3117,4,2157.51,
27890,10:51:00,10:51:00,1570,5,3041.25,
27890,10:52:00,10:52:00,1568,6,3580.47,
27890,10:53:00,10:53:00,1566,7,4047.64,
27890,10:54:00,10:54:00,12028,8,4627.97,
27890,10:55:00,10:55:00,1545,9,5206.17,
27890,10:57:00,10:57:00,1542,10,5956.28,
27890,10:58:00,10:58:00,1540,11,6378.01,
27890,11:00:00,11:00:00,1536,12,6826.76,
27890,11:01:00,11:01:00,1521,13,7321.86,
27890,11:02:00,11:02:00,1515,14,7957.47,
27890,11:03:00,11:03:00,142464,15,8589.54,
27890,11:04:00,11:04:00,1337,16,9148.46,
27890,11:05:00,11:05:00,1335,17,9588.43,
27890,11:06:00,11:06:00,147026,18,10056.33,
27890,11:08:00,11:08:00,147022,19,10701.88,
27890,11:08:00,11:08:00,1273,20,10884.43,
27890,11:11:00,11:11:00,1230,21,11884.45,
27890,11:13:00,11:13:00,1306,22,12246,
27890,11:14:00,11:14:00,3606,23,12569.74,
28052,20:57:00,20:58:00,4219,1,0,
28052,20:59:00,20:59:00,138867,2,482.68,
28052,21:01:00,21:01:00,9811,3,1361.09,
28052,21:03:00,21:03:00,3117,4,2157.51,
28052,21:05:00,21:05:00,1570,5,3041.25,
28052,21:06:00,21:06:00,1568,6,3580.47,
28052,21:07:00,21:07:00,1566,7,4047.64,
28052,21:08:00,21:08:00,12028,8,4627.97,
28052,21:09:00,21:09:00,1545,9,5206.17,
28052,21:11:00,21:11:00,1542,10,5956.28,
28052,21:12:00,21:12:00,1540,11,6378.01,
28052,21:13:00,21:13:00,1536,12,6826.76,
28052,21:14:00,21:14:00,1521,13,7321.86,
28052,21:15:00,21:15:00,1515,14,7957.47,
28052,21:16:00,21:16:00,142464,15,8589.54,
28052,21:17:00,21:17:00,1337,16,9148.46,
28052,21:18:00,21:18:00,1335,17,9588.43,
28052,21:19:00,21:19:00,147026,18,10056.33,
28052,21:21:00,21:21:00,147022,19,10701.88,
28052,21:21:00,21:21:00,1273,20,10884.43,
28052,21:25:00,21:25:00,1230,21,11884.45,
28052,21:26:00,21:26:00,1306,22,12246,
28052,21:28:00,21:28:00,3606,23,12569.74,
28079,08:40:00,08:41:00,4219,1,0,
28079,08:42:00,08:42:00,138867,2,482.68,
28079,08:45:00,08:45:00,9811,3,1361.09,
28079,08:47:00,08:47:00,3117,4,2157.51,
28079,08:49:00,08:49:00,1570,5,3041.25,
28079,08:50:00,08:50:00,1568,6,3580.47,
28079,08:52:00,08:52:00,1566,7,4047.64,
28079,08:53:00,08:53:00,12028,8,4627.97,
28079,08:54:00,08:54:00,1545,9,5206.17,
28079,08:56:00,08:56:00,1542,10,5956.28,
28079,08:57:00,08:57:00,1540,11,6378.01,
28079,08:59:00,08:59:00,1536,12,6826.76,
28079,09:01:00,09:01:00,1521,13,7321.86,
28079,09:02:00,09:02:00,1515,14,7957.47,
28079,09:03:00,09:03:00,142464,15,8589.54,
28079,09:04:00,09:04:00,1337,16,9148.46,
28079,09:05:00,09:05:00,1335,17,9588.43,
28079,09:06:00,09:06:00,147026,18,10056.33,
28079,09:07:00,09:07:00,147022,19,10701.88,
28079,09:08:00,09:08:00,1273,20,10884.43,
28079,09:11:00,09:11:00,1230,21,11884.45,
28079,09:13:00,09:13:00,1306,22,12246,
28079,09:14:00,09:14:00,3606,23,12569.74,
28131,06:05:00,06:07:00,4219,1,0,
28131,06:08:00,06:08:00,138867,2,482.68,
28131,06:10:00,06:10:00,9811,3,1361.09,
28131,06:12:00,06:12:00,3117,4,2157.51,
28131,06:14:00,06:14:00,1570,5,3041.25,
28131,06:15:00,06:15:00,1568,6,3580.47,
28131,06:16:00,06:16:00,1566,7,4047.64,
28131,06:17:00,06:17:00,12028,8,4627.97,
28131,06:18:00,06:18:00,1545,9,5206.17,
28131,06:20:00,06:20:00,1542,10,5956.28,
28131,06:21:00,06:21:00,1540,11,6378.01,
28131,06:22:00,06:22:00,1536,12,6826.76,
28131,06:23:00,06:23:00,1521,13,7321.86,
28131,06:24:00,06:24:00,1515,14,7957.47,
28131,06:25:00,06:25:00,142464,15,8589.54,
28131,06:26:00,06:26:00,1337,16,9148.46,
28131,06:27:00,06:27:00,1335,17,9588.43,
28131,06:27:00,06:27:00,147026,18,10056.33,
28131,06:29:00,06:29:00,147022,19,10701.88,
28131,06:29:00,06:29:00,1273,20,10884.43,
28131,06:32:00,06:32:00,1230,21,11884.45,
28131,06:34:00,06:34:00,1306,22,12246,
28131,06:35:00,06:35:00,3606,23,12569.74,
28137,17:05:00,17:06:00,4219,1,0,
28137,17:07:00,17:07:00,138867,2,482.68,
28137,17:09:00,17:09:00,9811,3,1361.09,
28137,17:11:00,17:11:00,3117,4,2157.51,
28137,17:14:00,17:14:00,1570,5,3041.25,
28137,17:15:00,17:15:00,1568,6,3580.47,
28137,17:16:00,17:16:00,1566,7,4047.64,
28137,17:17:00,17:17:00,12028,8,4627.97,
28137,17:18:00,17:18:00,1545,9,5206.17,
28137,17:20:00,17:20:00,1542,10,5956.28,
28137,17:21:00,17:21:00,1540,11,6378.01,
28137,17:22:00,17:22:00,1536,12,6826.76,
28137,17:24:00,17:24:00,1521,13,7321.86,
28137,17:25:00,17:25:00,1515,14,7957.47,
28137,17:26:00,17:26:00,142464,15,8589.54,
28137,17:27:00,17:27:00,1337,16,9148.46,
28137,17:28:00,17:28:00,1335,17,9588.43,
28137,17:29:00,17:29:00,147026,18,10056.33,
28137,17:31:00,17:31:00,147022,19,10701.88,
28137,17:32:00,17:32:00,1273,20,10884.43,
28137,17:35:00,17:35:00,1230,21,11884.45,
28137,17:37:00,17:37:00,1306,22,12246,
28137,17:39:00,17:39:00,3606,23,12569.74,
28209,06:39:00,06:40:00,4219,1,0,
28209,06:41:00,06:41:00,138867,2,482.68,
28209,06:43:00,06:43:00,9811,3,1361.09,
28209,06:45:00,06:45:00,3117,4,2157.51,
28209,06:47:00,06:47:00,1570,5,3041.25,
28209,06:47:00,06:47:00,1568,6,3580.47,
28209,06:48:00,06:48:00,1566,7,4047.64,
28209,06:49:00,06:49:00,12028,8,4627.97,
28209,06:50:00,06:50:00,1545,9,5206.17,
28209,06:52:00,06:52:00,1542,10,5956.28,
28209,06:52:00,06:52:00,1540,11,6378.01,
28209,06:53:00,06:53:00,1536,12,6826.76,
28209,06:54:00,06:54:00,1521,13,7321.86,
28209,06:55:00,06:55:00,1515,14,7957.47,
28209,06:56:00,06:56:00,142464,15,8589.54,
28209,06:57:00,06:57:00,1337,16,9148.46,
28209,06:58:00,06:58:00,1335,17,9588.43,
28209,06:59:00,06:59:00,147026,18,10056.33,
28209,07:00:00,07:00:00,147022,19,10701.88,
28209,07:00:00,07:00:00,1273,20,10884.43,
28209,07:03:00,07:03:00,1230,21,11884.45,
28209,07:04:00,07:04:00,1306,22,12246,
28209,07:05:00,07:05:00,3606,23,12569.74,
28372,11:54:00,11:55:00,4219,1,0,
28372,11:56:00,11:56:00,138867,2,482.68,
28372,11:58:00,11:58:00,9811,3,1361.09,
28372,12:01:00,12:01:00,3117,4,2157.51,
28372,12:03:00,12:03:00,1570,5,3041.25,
28372,12:04:00,12:04:00,1568,6,3580.47,
28372,12:05:00,12:05:00,1566,7,4047.64,
28372,12:06:00,12:06:00,12028,8,4627.97,
28372,12:07:00,12:07:00,1545,9,5206.17,
28372,12:09:00,12:09:00,1542,10,5956.28,
28372,12:10:00,12:10:00,1540,11,6378.01,
28372,12:11:00,12:11:00,1536,12,6826.76,
28372,12:12:00,12:12:00,1521,13,7321.86,
28372,12:14:00,12:14:00,1515,14,7957.47,
28372,12:15:00,12:15:00,142464,15,8589.54,
28372,12:16:00,12:16:00,1337,16,9148.46,
28372,12:17:00,12:17:00,1335,17,9588.43,
28372,12:18:00,12:18:00,147026,18,10056.33,
28372,12:19:00,12:19:00,147022,19,10701.88,
28372,12:20:00,12:20:00,1273,20,10884.43,
28372,12:23:00,12:23:00,1230,21,11884.45,
28372,12:24:00,12:24:00,1306,22,12246,
28372,12:26:00,12:26:00,3606,23,12569.74,
28433,22:03:00,22:04:00,4219,1,0,
28433,22:05:00,22:05:00,138867,2,482.68,
28433,22:07:00,22:07:00,9811,3,1361.09,
28433,22:09:00,22:09:00,3117,4,2157.51,
28433,22:11:00,22:11:00,1570,5,3041.25,
28433,22:12:00,22:12:00,1568,6,3580.47,
28433,22:13:00,22:13:00,1566,7,4047.64,
28433,22:14:00,22:14:00,12028,8,4627.97,
28433,22:15:00,22:15:00,1545,9,5206.17,
28433,22:16:00,22:16:00,1542,10,5956.28,
28433,22:17:00,22:17:00,1540,11,6378.01,
28433,22:18:00,22:18:00,1536,12,6826.76,
28433,22:20:00,22:20:00,1521,13,7321.86,
28433,22:21:00,22:21:00,1515,14,7957.47,
28433,22:22:00,22:22:00,142464,15,8589.54,
28433,22:22:00,22:22:00,1337,16,9148.46,
28433,22:23:00,22:23:00,1335,17,9588.43,
28433,22:24:00,22:24:00,147026,18,10056.33,
28433,22:26:00,22:26:00,147022,19,10701.88,
28433,22:27:00,22:27:00,1273,20,10884.43,
28433,22:30:00,22:30:00,1230,21,11884.45,
28433,22:31:00,22:31:00,1306,22,12246,
28433,22:33:00,22:33:00,3606,23,12569.74,
28443,18:43:00,18:44:00,4219,1,0,
28443,18:45:00,18:45:00,138867,2,482.68,
28443,18:47:00,18:47:00,9811,3,1361.09,
28443,18:50:00,18:50:00,3117,4,2157.51,
28443,18:52:00,18:52:00,1570,5,3041.25,
28443,18:53:00,18:53:00,1568,6,3580.47,
28443,18:54:00,18:54:00,1566,7,4047.64,
28443,18:55:00,18:55:00,12028,8,4627.97,
28443,18:56:00,18:56:00,1545,9,5206.17,
28443,18:58:00,18:58:00,1542,10,5956.28,
28443,18:59:00,18:59:00,1540,11,6378.01,
28443,19:00:00,19:00:00,1536,12,6826.76,
28443,19:02:00,19:02:00,1521,13,7321.86,
28443,19:03:00,19:03:00,1515,14,7957.47,
28443,19:04:00,19:04:00,142464,15,8589.54,
28443,19:05:00,19:05:00,1337,16,9148.46,
28443,19:06:00,19:06:00,1335,17,9588.43,
28443,19:07:00,19:07:00,147026,18,10056.33,
28443,19:09:00,19:09:00,147022,19,10701.88,
28443,19:09:00,19:09:00,1273,20,10884.43,
28443,19:13:00,19:13:00,1230,21,11884.45,
28443,19:14:00,19:14:00,1306,22,12246,
28443,19:15:00,19:15:00,3606,23,12569.74,
28493,07:49:00,07:51:00,4219,1,0,
28493,07:52:00,07:52:00,138867,2,482.68,
28493,07:55:00,07:55:00,9811,3,1361.09,
28493,07:57:00,07:57:00,3117,4,2157.51,
28493,07:59:00,07:59:00,1570,5,3041.25,
28493,08:00:00,08:00:00,1568,6,3580.47,
28493,08:01:00,08:01:00,1566,7,4047.64,
28493,08:03:00,08:03:00,12028,8,4627.97,
28493,08:04:00,08:04:00,1545,9,5206.17,
28493,08:06:00,08:06:00,1542,10,5956.28,
28493,08:07:00,08:07:00,1540,11,6378.01,
28493,08:09:00,08:09:00,1536,12,6826.76,
28493,08:11:00,08:11:00,1521,13,7321.86,
28493,08:12:00,08:12:00,1515,14,7957.47,
28493,08:13:00,08:13:00,142464,15,8589.54,
28493,08:14:00,08:14:00,1337,16,9148.46,
28493,08:15:00,08:15:00,1335,17,9588.43,
28493,08:16:00,08:16:00,147026,18,10056.33,
28493,08:18:00,08:18:00,147022,19,10701.88,
28493,08:19:00,08:19:00,1273,20,10884.43,
28493,08:21:00,08:21:00,1230,21,11884.45,
28493,08:23:00,08:23:00,1306,22,12246,
28493,08:25:00,08:25:00,3606,23,12569.74,
28596,19:07:00,19:08:00,4219,1,0,
28596,19:09:00,19:09:00,138867,2,482.68,
28596,19:11:00,19:11:00,9811,3,1361.09,
28596,19:13:00,19:13:00,3117,4,2157.51,
28596,19:15:00,19:15:00,1570,5,3041.25,
28596,19:16:00,19:16:00,1568,6,3580.47,
28596,19:17:00,19:17:00,1566,7,4047.64,
28596,19:18:00,19:18:00,12028,8,4627.97,
28596,19:19:00,19:19:00,1545,9,5206.17,
28596,19:21:00,19:21:00,1542,10,5956.28,
28596,19:22:00,19:22:00,1540,11,6378.01,
28596,19:23:00,19:23:00,1536,12,6826.76,
28596,19:25:00,19:25:00,1521,13,7321.86,
28596,19:26:00,19:26:00,1515,14,7957.47,
28596,19:27:00,19:27:00,142464,15,8589.54,
28596,19:28:00,19:28:00,1337,16,9148.46,
28596,19:29:00,19:29:00,1335,17,9588.43,
28596,19:30:00,19:30:00,147026,18,10056.33,
28596,19:32:00,19:32:00,147022,19,10701.88,
28596,19:32:00,19:32:00,1273,20,10884.43,
28596,19:36:00,19:36:00,1230,21,11884.45,
28596,19:37:00,19:37:00,1306,22,12246,
28596,19:39:00,19:39:00,3606,23,12569.74,
28607,16:33:00,16:34:00,4219,1,0,
28607,16:35:00,16:35:00,138867,2,482.68,
28607,16:37:00,16:37:00,9811,3,1361.09,
28607,16:40:00,16:40:00,3117,4,2157.51,
28607,16:42:00,16:42:00,1570,5,3041.25,
28607,16:43:00,16:43:00,1568,6,3580.47,
28607,16:44:00,16:44:00,1566,7,4047.64,
28607,16:45:00,16:45:00,12028,8,4627.97,
28607,16:47:00,16:47:00,1545,9,5206.17,
28607,16:48:00,16:48:00,1542,10,5956.28,
28607,16:49:00,16:49:00,1540,11,6378.01,
28607,16:51:00,16:51:00,1536,12,6826.76,
28607,16:52:00,16:52:00,1521,13,7321.86,
28607,16:54:00,16:54:00,1515,14,7957.47,
28607,16:55:00,16:55:00,142464,15,8589.54,
28607,16:56:00,16:56:00,1337,16,9148.46,
28607,16:57:00,16:57:00,1335,17,9588.43,
28607,16:58:00,16:58:00,147026,18,10056.33,
28607,17:00:00,17:00:00,147022,19,10701.88,
28607,17:00:00,17:00:00,1273,20,10884.43,
28607,17:03:00,17:03:00,1230,21,11884.45,
28607,17:05:00,17:05:00,1306,22,12246,
28607,17:06:00,17:06:00,3606,23,12569.74,
28625,22:46:00,22:47:00,4219,1,0,
28625,22:48:00,22:48:00,138867,2,482.68,
28625,22:50:00,22:50:00,9811,3,1361.09,
28625,22:52:00,22:52:00,3117,4,2157.51,
28625,22:54:00,22:54:00,1570,5,3041.25,
28625,22:55:00,22:55:00,1568,6,3580.47,
28625,22:55:00,22:55:00,1566,7,4047.64,
28625,22:56:00,22:56:00,12028,8,4627.97,
28625,22:57:00,22:57:00,1545,9,5206.17,
28625,22:59:00,22:59:00,1542,10,5956.28,
28625,22:59:00,22:59:00,1540,11,6378.01,
28625,23:00:00,23:00:00,1536,12,6826.76,
28625,23:01:00,23:01:00,1521,13,7321.86,
28625,23:02:00,23:02:00,1515,14,7957.47,
28625,23:03:00,23:03:00,142464,15,8589.54,
28625,23:04:00,23:04:00,1337,16,9148.46,
28625,23:05:00,23:05:00,1335,17,9588.43,
28625,23:06:00,23:06:00,147026,18,10056.33,
28625,23:07:00,23:07:00,147022,19,10701.88,
28625,23:08:00,23:08:00,1273,20,10884.43,
28625,23:10:00,23:10:00,1230,21,11884.45,
28625,23:11:00,23:11:00,1306,22,12246,
28625,23:12:00,23:12:00,3606,23,12569.74,
28680,14:29:00,14:30:00,4219,1,0,
28680,14:31:00,14:31:00,138867,2,482.68,
28680,14:33:00,14:33:00,9811,3,1361.09,
28680,14:35:00,14:35:00,3117,4,2157.51,
28680,14:38:00,14:38:00,1570,5,3041.25,
28680,14:39:00,14:39:00,1568,6,3580.47,
28680,14:40:00,14:40:00,1566,7,4047.64,
28680,14:41:00,14:41:00,12028,8,4627.97,
28680,14:42:00,14:42:00,1545,9,5206.17,
28680,14:43:00,14:43:00,1542,10,5956.28,
28680,14:45:00,14:45:00,1540,11,6378.01,
28680,14:46:00,14:46:00,1536,12,6826.76,
28680,14:47:00,14:47:00,1521,13,7321.86,
28680,14:49:00,14:49:00,1515,14,7957.47,
28680,14:50:00,14:50:00,142464,15,8589.54,
28680,14:51:00,14:51:00,1337,16,9148.46,
28680,14:52:00,14:52:00,1335,17,9588.43,
28680,14:53:00,14:53:00,147026,18,10056.33,
28680,14:55:00,14:55:00,147022,19,10701.88,
28680,14:55:00,14:55:00,1273,20,10884.43,
28680,14:59:00,14:59:00,1230,21,11884.45,
28680,15:01:00,15:01:00,1306,22,12246,
28680,15:02:00,15:02:00,3606,23,12569.74,
28723,18:13:00,18:14:00,4219,1,0,
28723,18:15:00,18:15:00,138867,2,482.68,
28723,18:17:00,18:17:00,9811,3,1361.09,
28723,18:20:00,18:20:00,3117,4,2157.51,
28723,18:22:00,18:22:00,1570,5,3041.25,
28723,18:23:00,18:23:00,1568,6,3580.47,
28723,18:24:00,18:24:00,1566,7,4047.64,
28723,18:25:00,18:25:00,12028,8,4627.97,
28723,18:27:00,18:27:00,1545,9,5206.17,
28723,18:28:00,18:28:00,1542,10,5956.28,
28723,18:29:00,18:29:00,1540,11,6378.01,
28723,18:31:00,18:31:00,1536,12,6826.76,
28723,18:32:00,18:32:00,1521,13,7321.86,
28723,18:34:00,18:34:00,1515,14,7957.47,
28723,18:35:00,18:35:00,142464,15,8589.54,
28723,18:36:00,18:36:00,1337,16,9148.46,
28723,18:37:00,18:37:00,1335,17,9588.43,
28723,18:38:00,18:38:00,147026,18,10056.33,
28723,18:40:00,18:40:00,147022,19,10701.88,
28723,18:40:00,18:40:00,1273,20,10884.43,
28723,18:43:00,18:43:00,1230,21,11884.45,
28723,18:45:00,18:45:00,1306,22,12246,
28723,18:46:00,18:46:00,3606,23,12569.74,
29042,19:49:00,19:50:00,4219,1,0,
29042,19:51:00,19:51:00,138867,2,482.68,
29042,19:53:00,19:53:00,9811,3,1361.09,
29042,19:55:00,19:55:00,3117,4,2157.51,
29042,19:57:00,19:57:00,1570,5,3041.25,
29042,19:58:00,19:58:00,1568,6,3580.47,
29042,19:59:00,19:59:00,1566,7,4047.64,
29042,20:00:00,20:00:00,12028,8,4627.97,
29042,20:01:00,20:01:00,1545,9,5206.17,
29042,20:03:00,20:03:00,1542,10,5956.28,
29042,20:04:00,20:04:00,1540,11,6378.01,
29042,20:05:00,20:05:00,1536,12,6826.76,
29042,20:07:00,20:07:00,1521,13,7321.86,
29042,20:08:00,20:08:00,1515,14,7957.47,
29042,20:09:00,20:09:00,142464,15,8589.54,
29042,20:10:00,20:10:00,1337,16,9148.46,
29042,20:11:00,20:11:00,1335,17,9588.43,
29042,20:12:00,20:12:00,147026,18,10056.33,
29042,20:14:00,20:14:00,147022,19,10701.88,
29042,20:14:00,20:14:00,1273,20,10884.43,
29042,20:18:00,20:18:00,1230,21,11884.45,
29042,20:19:00,20:19:00,1306,22,12246,
29042,20:21:00,20:21:00,3606,23,12569.74,
29243,12:50:00,12:51:00,4219,1,0,
29243,12:52:00,12:52:00,138867,2,482.68,
29243,12:54:00,12:54:00,9811,3,1361.09,
29243,12:57:00,12:57:00,3117,4,2157.51,
29243,12:59:00,12:59:00,1570,5,3041.25,
29243,13:00:00,13:00:00,1568,6,3580.47,
29243,13:01:00,13:01:00,1566,7,4047.64,
29243,13:02:00,13:02:00,12028,8,4627.97,
29243,13:03:00,13:03:00,1545,9,5206.17,
29243,13:05:00,13:05:00,1542,10,5956.28,
29243,13:06:00,13:06:00,1540,11,6378.01,
29243,13:07:00,13:07:00,1536,12,6826.76,
29243,13:08:00,13:08:00,1521,13,7321.86,
29243,13:10:00,13:10:00,1515,14,7957.47,
29243,13:11:00,13:11:00,142464,15,8589.54,
29243,13:12:00,13:12:00,1337,16,9148.46,
29243,13:13:00,13:13:00,1335,17,9588.43,
29243,13:14:00,13:14:00,147026,18,10056.33,
29243,13:15:00,13:15:00,147022,19,10701.88,
29243,13:16:00,13:16:00,1273,20,10884.43,
29243,13:19:00,13:19:00,1230,21,11884.45,
29243,13:20:00,13:20:00,1306,22,12246,
29243,13:22:00,13:22:00,3606,23,12569.74,
29309,12:15:00,12:16:00,4219,1,0,
29309,12:17:00,12:17:00,138867,2,482.68,
29309,12:19:00,12:19:00,9811,3,1361.09,
29309,12:21:00,12:21:00,3117,4,2157.51,
29309,12:23:00,12:23:00,1570,5,3041.25,
29309,12:24:00,12:24:00,1568,6,3580.47,
29309,12:25:00,12:25:00,1566,7,4047.64,
29309,12:27:00,12:27:00,12028,8,4627.97,
29309,12:28:00,12:28:00,1545,9,5206.17,
29309,12:29:00,12:29:00,1542,10,5956.28,
29309,12:30:00,12:30:00,1540,11,6378.01,
29309,12:32:00,12:32:00,1536,12,6826.76,
29309,12:33:00,12:33:00,1521,13,7321.86,
29309,12:34:00,12:34:00,1515,14,7957.47,
29309,12:35:00,12:35:00,142464,15,8589.54,
29309,12:36:00,12:36:00,1337,16,9148.46,
29309,12:37:00,12:37:00,1335,17,9588.43,
29309,12:38:00,12:38:00,147026,18,10056.33,
29309,12:40:00,12:40:00,147022,19,10701.88,
29309,12:40:00,12:40:00,1273,20,10884.43,
29309,12:44:00,12:44:00,1230,21,11884.45,
29309,12:45:00,12:45:00,1306,22,12246,
29309,12:47:00,12:47:00,3606,23,12569.74,
29561,24:14:00,24:14:00,4219,1,0,
29561,24:14:00,24:14:00,138867,2,482.68,
29561,24:16:00,24:16:00,9811,3,1361.09,
29561,24:18:00,24:18:00,3117,4,2157.51,
29561,24:20:00,24:20:00,1570,5,3041.25,
29561,24:21:00,24:21:00,1568,6,3580.47,
29561,24:22:00,24:22:00,1566,7,4047.64,
29561,24:22:00,24:22:00,12028,8,4627.97,
29561,24:23:00,24:23:00,1545,9,5206.17,
29561,24:24:00,24:24:00,1542,10,5956.28,
29561,24:25:00,24:25:00,1540,11,6378.01,
29561,24:26:00,24:26:00,1536,12,6826.76,
29561,24:27:00,24:27:00,1521,13,7321.86,
29561,24:28:00,24:28:00,1515,14,7957.47,
29561,24:29:00,24:29:00,142464,15,8589.54,
29561,24:30:00,24:30:00,1337,16,9148.46,
29561,24:30:00,24:30:00,1335,17,9588.43,
29561,24:31:00,24:31:00,147026,18,10056.33,
29561,24:33:00,24:33:00,147022,19,10701.88,
29561,24:33:00,24:33:00,1273,20,10884.43,
29561,24:35:00,24:35:00,1230,21,11884.45,
29561,24:36:00,24:36:00,1306,22,12246,
29561,24:37:00,24:37:00,3606,23,12569.74,
29604,18:29:00,18:30:00,4219,1,0,
29604,18:31:00,18:31:00,138867,2,482.68,
29604,18:33:00,18:33:00,9811,3,1361.09,
29604,18:35:00,18:35:00,3117,4,2157.51,
29604,18:37:00,18:37:00,1570,5,3041.25,
29604,18:38:00,18:38:00,1568,6,3580.47,
29604,18:39:00,18:39:00,1566,7,4047.64,
29604,18:40:00,18:40:00,12028,8,4627.97,
29604,18:41:00,18:41:00,1545,9,5206.17,
29604,18:43:00,18:43:00,1542,10,5956.28,
29604,18:44:00,18:44:00,1540,11,6378.01,
29604,18:45:00,18:45:00,1536,12,6826.76,
29604,18:47:00,18:47:00,1521,13,7321.86,
29604,18:48:00,18:48:00,1515,14,7957.47,
29604,18:49:00,18:49:00,142464,15,8589.54,
29604,18:50:00,18:50:00,1337,16,9148.46,
29604,18:51:00,18:51:00,1335,17,9588.43,
29604,18:52:00,18:52:00,147026,18,10056.33,
29604,18:54:00,18:54:00,147022,19,10701.88,
29604,18:54:00,18:54:00,1273,20,10884.43,
29604,18:58:00,18:58:00,1230,21,11884.45,
29604,18:59:00,18:59:00,1306,22,12246,
29604,19:01:00,19:01:00,3606,23,12569.74,
29638,12:47:00,12:48:00,4219,1,0,
29638,12:49:00,12:49:00,138867,2,482.68,
29638,12:51:00,12:51:00,9811,3,1361.09,
29638,12:53:00,12:53:00,3117,4,2157.51,
29638,12:55:00,12:55:00,1570,5,3041.25,
29638,12:56:00,12:56:00,1568,6,3580.47,
29638,12:57:00,12:57:00,1566,7,4047.64,
29638,12:59:00,12:59:00,12028,8,4627.97,
29638,13:00:00,13:00:00,1545,9,5206.17,
29638,13:01:00,13:01:00,1542,10,5956.28,
29638,13:02:00,13:02:00,1540,11,6378.01,
29638,13:04:00,13:04:00,1536,12,6826.76,
29638,13:05:00,13:05:00,1521,13,7321.86,
29638,13:06:00,13:06:00,1515,14,7957.47,
29638,13:07:00,13:07:00,142464,15,8589.54,
29638,13:08:00,13:08:00,1337,16,9148.46,
29638,13:09:00,13:09:00,1335,17,9588.43,
29638,13:10:00,13:10:00,147026,18,10056.33,
29638,13:12:00,13:12:00,147022,19,10701.88,
29638,13:12:00,13:12:00,1273,20,10884.43,
29638,13:16:00,13:16:00,1230,21,11884.45,
29638,13:17:00,13:17:00,1306,22,12246,
29638,13:19:00,13:19:00,3606,23,12569.74,
29746,14:05:00,14:06:00,4219,1,0,
29746,14:07:00,14:07:00,138867,2,482.68,
29746,14:09:00,14:09:00,9811,3,1361.09,
29746,14:12:00,14:12:00,3117,4,2157.51,
29746,14:14:00,14:14:00,1570,5,3041.25,
29746,14:15:00,14:15:00,1568,6,3580.47,
29746,14:16:00,14:16:00,1566,7,4047.64,
29746,14:17:00,14:17:00,12028,8,4627.97,
29746,14:18:00,14:18:00,1545,9,5206.17,
29746,14:20:00,14:20:00,1542,10,5956.28,
29746,14:21:00,14:21:00,1540,11,6378.01,
29746,14:22:00,14:22:00,1536,12,6826.76,
29746,14:23:00,14:23:00,1521,13,7321.86,
29746,14:25:00,14:25:00,1515,14,7957.47,
29746,14:26:00,14:26:00,142464,15,8589.54,
29746,14:27:00,14:27:00,1337,16,9148.46,
29746,14:28:00,14:28:00,1335,17,9588.43,
29746,14:29:00,14:29:00,147026,18,10056.33,
29746,14:30:00,14:30:00,147022,19,10701.88,
29746,14:31:00,14:31:00,1273,20,10884.43,
29746,14:34:00,14:34:00,1230,21,11884.45,
29746,14:35:00,14:35:00,1306,22,12246,
29746,14:37:00,14:37:00,3606,23,12569.74,
29753,16:59:00,17:00:00,4219,1,0,
29753,17:01:00,17:01:00,138867,2,482.68,
29753,17:03:00,17:03:00,9811,3,1361.09,
29753,17:06:00,17:06:00,3117,4,2157.51,
29753,17:08:00,17:08:00,1570,5,3041.25,
29753,17:09:00,17:09:00,1568,6,3580.47,
29753,17:10:00,17:10:00,1566,7,4047.64,
29753,17:11:00,17:11:00,12028,8,4627.97,
29753,17:13:00,17:13:00,1545,9,5206.17,
29753,17:14:00,17:14:00,1542,10,5956.28,
29753,17:15:00,17:15:00,1540,11,6378.01,
29753,17:17:00,17:17:00,1536,12,6826.76,
29753,17:18:00,17:18:00,1521,13,7321.86,
29753,17:20:00,17:20:00,1515,14,7957.47,
29753,17:21:00,17:21:00,142464,15,8589.54,
29753,17:22:00,17:22:00,1337,16,9148.46,
29753,17:23:00,17:23:00,1335,17,9588.43,
29753,17:24:00,17:24:00,147026,18,10056.33,
29753,17:26:00,17:26:00,147022,19,10701.88,
29753,17:26:00,17:26:00,1273,20,10884.43,
29753,17:29:00,17:29:00,1230,21,11884.45,
29753,17:31:00,17:31:00,1306,22,12246,
29753,17:32:00,17:32:00,3606,23,12569.74,
29787,06:17:00,06:18:00,4219,1,0,
29787,06:19:00,06:19:00,138867,2,482.68,
29787,06:21:00,06:21:00,9811,3,1361.09,
29787,06:23:00,06:23:00,3117,4,2157.51,
29787,06:25:00,06:25:00,1570,5,3041.25,
29787,06:25:00,06:25:00,1568,6,3580.47,
29787,06:26:00,06:26:00,1566,7,4047.64,
29787,06:27:00,06:27:00,12028,8,4627.97,
29787,06:28:00,06:28:00,1545,9,5206.17,
29787,06:30:00,06:30:00,1542,10,5956.28,
29787,06:30:00,06:30:00,1540,11,6378.01,
29787,06:31:00,06:31:00,1536,12,6826.76,
29787,06:32:00,06:32:00,1521,13,7321.86,
29787,06:33:00,06:33:00,1515,14,7957.47,
29787,06:34:00,06:34:00,142464,15,8589.54,
29787,06:35:00,06:35:00,1337,16,9148.46,
29787,06:36:00,06:36:00,1335,17,9588.43,
29787,06:37:00,06:37:00,147026,18,10056.33,
29787,06:38:00,06:38:00,147022,19,10701.88,
29787,06:38:00,06:38:00,1273,20,10884.43,
29787,06:41:00,06:41:00,1230,21,11884.45,
29787,06:42:00,06:42:00,1306,22,12246,
29787,06:43:00,06:43:00,3606,23,12569.74,
29852,23:59:00,23:59:00,4219,1,0,
29852,24:00:00,24:00:00,138867,2,482.68,
29852,24:02:00,24:02:00,9811,3,1361.09,
29852,24:04:00,24:04:00,3117,4,2157.51,
29852,24:06:00,24:06:00,1570,5,3041.25,
29852,24:06:00,24:06:00,1568,6,3580.47,
29852,24:07:00,24:07:00,1566,7,4047.64,
29852,24:08:00,24:08:00,12028,8,4627.97,
29852,24:09:00,24:09:00,1545,9,5206.17,
29852,24:10:00,24:10:00,1542,10,5956.28,
29852,24:11:00,24:11:00,1540,11,6378.01,
29852,24:12:00,24:12:00,1536,12,6826.76,
29852,24:13:00,24:13:00,1521,13,7321.86,
29852,24:14:00,24:14:00,1515,14,7957.47,
29852,24:15:00,24:15:00,142464,15,8589.54,
29852,24:16:00,24:16:00,1337,16,9148.46,
29852,24:17:00,24:17:00,1335,17,9588.43,
29852,24:18:00,24:18:00,147026,18,10056.33,
29852,24:19:00,24:19:00,147022,19,10701.88,
29852,24:20:00,24:20:00,1273,20,10884.43,
29852,24:22:00,24:22:00,1230,21,11884.45,
29852,24:23:00,24:23:00,1306,22,12246,
29852,24:25:00,24:25:00,3606,23,12569.74,
30423,13:03:00,13:04:00,4219,1,0,
30423,13:05:00,13:05:00,138867,2,482.68,
30423,13:07:00,13:07:00,9811,3,1361.09,
30423,13:09:00,13:09:00,3117,4,2157.51,
30423,13:11:00,13:11:00,1570,5,3041.25,
30423,13:12:00,13:12:00,1568,6,3580.47,
30423,13:13:00,13:13:00,1566,7,4047.64,
30423,13:15:00,13:15:00,12028,8,4627.97,
30423,13:16:00,13:16:00,1545,9,5206.17,
30423,13:17:00,13:17:00,1542,10,5956.28,
30423,13:18:00,13:18:00,1540,11,6378.01,
30423,13:20:00,13:20:00,1536,12,6826.76,
30423,13:21:00,13:21:00,1521,13,7321.86,
30423,13:22:00,13:22:00,1515,14,7957.47,
30423,13:23:00,13:23:00,142464,15,8589.54,
30423,13:24:00,13:24:00,1337,16,9148.46,
30423,13:25:00,13:25:00,1335,17,9588.43,
30423,13:26:00,13:26:00,147026,18,10056.33,
30423,13:28:00,13:28:00,147022,19,10701.88,
30423,13:28:00,13:28:00,1273,20,10884.43,
30423,13:32:00,13:32:00,1230,21,11884.45,
30423,13:33:00,13:33:00,1306,22,12246,
30423,13:35:00,13:35:00,3606,23,12569.74,
30501,20:57:00,20:58:00,4219,1,0,
30501,20:59:00,20:59:00,138867,2,482.68,
30501,21:01:00,21:01:00,9811,3,1361.09,
30501,21:03:00,21:03:00,3117,4,2157.51,
30501,21:05:00,21:05:00,1570,5,3041.25,
30501,21:06:00,21:06:00,1568,6,3580.47,
30501,21:07:00,21:07:00,1566,7,4047.64,
30501,21:08:00,21:08:00,12028,8,4627.97,
30501,21:09:00,21:09:00,1545,9,5206.17,
30501,21:11:00,21:11:00,1542,10,5956.28,
30501,21:12:00,21:12:00,1540,11,6378.01,
30501,21:13:00,21:13:00,1536,12,6826.76,
30501,21:14:00,21:14:00,1521,13,7321.86,
30501,21:15:00,21:15:00,1515,14,7957.47,
30501,21:16:00,21:16:00,142464,15,8589.54,
30501,21:17:00,21:17:00,1337,16,9148.46,
30501,21:18:00,21:18:00,1335,17,9588.43,
30501,21:19:00,21:19:00,147026,18,10056.33,
30501,21:21:00,21:21:00,147022,19,10701.88,
30501,21:21:00,21:21:00,1273,20,10884.43,
30501,21:25:00,21:25:00,1230,21,11884.45,
30501,21:26:00,21:26:00,1306,22,12246,
30501,21:28:00,21:28:00,3606,23,12569.74,
30622,16:16:00,16:17:00,4219,1,0,
30622,16:18:00,16:18:00,138867,2,482.68,
30622,16:20:00,16:20:00,9811,3,1361.09,
30622,16:22:00,16:22:00,3117,4,2157.51,
30622,16:25:00,16:25:00,1570,5,3041.25,
30622,16:26:00,16:26:00,1568,6,3580.47,
30622,16:27:00,16:27:00,1566,7,4047.64,
30622,16:28:00,16:28:00,12028,8,4627.97,
30622,16:29:00,16:29:00,1545,9,5206.17,
30622,16:31:00,16:31:00,1542,10,5956.28,
30622,16:32:00,16:32:00,1540,11,6378.01,
30622,16:33:00,16:33:00,1536,12,6826.76,
30622,16:35:00,16:35:00,1521,13,7321.86,
30622,16:36:00,16:36:00,1515,14,7957.47,
30622,16:37:00,16:37:00,142464,15,8589.54,
30622,16:38:00,16:38:00,1337,16,9148.46,
30622,16:39:00,16:39:00,1335,17,9588.43,
30622,16:40:00,16:40:00,147026,18,10056.33,
30622,16:42:00,16:42:00,147022,19,10701.88,
30622,16:43:00,16:43:00,1273,20,10884.43,
30622,16:46:00,16:46:00,1230,21,11884.45,
30622,16:48:00,16:48:00,1306,22,12246,
30622,16:50:00,16:50:00,3606,23,12569.74,
31002,10:30:00,10:31:00,4219,1,0,
31002,10:32:00,10:32:00,138867,2,482.68,
31002,10:34:00,10:34:00,9811,3,1361.09,
31002,10:36:00,10:36:00,3117,4,2157.51,
31002,10:38:00,10:38:00,1570,5,3041.25,
31002,10:39:00,10:39:00,1568,6,3580.47,
31002,10:40:00,10:40:00,1566,7,4047.64,
31002,10:42:00,10:42:00,12028,8,4627.97,
31002,10:43:00,10:43:00,1545,9,5206.17,
31002,10:44:00,10:44:00,1542,10,5956.28,
31002,10:45:00,10:45:00,1540,11,6378.01,
31002,10:47:00,10:47:00,1536,12,6826.76,
31002,10:48:00,10:48:00,1521,13,7321.86,
31002,10:49:00,10:49:00,1515,14,7957.47,
31002,10:50:00,10:50:00,142464,15,8589.54,
31002,10:51:00,10:51:00,1337,16,9148.46,
31002,10:52:00,10:52:00,1335,17,9588.43,
31002,10:53:00,10:53:00,147026,18,10056.33,
31002,10:55:00,10:55:00,147022,19,10701.88,
31002,10:55:00,10:55:00,1273,20,10884.43,
31002,10:59:00,10:59:00,1230,21,11884.45,
31002,11:00:00,11:00:00,1306,22,12246,
31002,11:02:00,11:02:00,3606,23,12569.74,
31156,23:52:00,23:52:00,4219,1,0,
31156,23:52:00,23:52:00,138867,2,482.68,
31156,23:54:00,23:54:00,9811,3,1361.09,
31156,23:56:00,23:56:00,3117,4,2157.51,
31156,23:58:00,23:58:00,1570,5,3041.25,
31156,23:59:00,23:59:00,1568,6,3580.47,
31156,24:00:00,24:00:00,1566,7,4047.64,
31156,24:00:00,24:00:00,12028,8,4627.97,
31156,24:01:00,24:01:00,1545,9,5206.17,
31156,24:02:00,24:02:00,1542,10,5956.28,
31156,24:03:00,24:03:00,1540,11,6378.01,
31156,24:04:00,24:04:00,1536,12,6826.76,
31156,24:05:00,24:05:00,1521,13,7321.86,
31156,24:06:00,24:06:00,1515,14,7957.47,
31156,24:07:00,24:07:00,142464,15,8589.54,
31156,24:08:00,24:08:00,1337,16,9148.46,
31156,24:08:00,24:08:00,1335,17,9588.43,
31156,24:09:00,24:09:00,147026,18,10056.33,
31156,24:11:00,24:11:00,147022,19,10701.88,
31156,24:11:00,24:11:00,1273,20,10884.43,
31156,24:13:00,24:13:00,1230,21,11884.45,
31156,24:14:00,24:14:00,1306,22,12246,
31156,24:15:00,24:15:00,3606,23,12569.74,
31304,09:16:00,09:18:00,4219,1,0,
31304,09:19:00,09:19:00,138867,2,482.68,
31304,09:22:00,09:22:00,9811,3,1361.09,
31304,09:24:00,09:24:00,3117,4,2157.51,
31304,09:26:00,09:26:00,1570,5,3041.25,
31304,09:27:00,09:27:00,1568,6,3580.47,
31304,09:28:00,09:28:00,1566,7,4047.64,
31304,09:29:00,09:29:00,12028,8,4627.97,
31304,09:30:00,09:30:00,1545,9,5206.17,
31304,09:32:00,09:32:00,1542,10,5956.28,
31304,09:33:00,09:33:00,1540,11,6378.01,
31304,09:35:00,09:35:00,1536,12,6826.76,
31304,09:36:00,09:36:00,1521,13,7321.86,
31304,09:37:00,09:37:00,1515,14,7957.47,
31304,09:38:00,09:38:00,142464,15,8589.54,
31304,09:39:00,09:39:00,1337,16,9148.46,
31304,09:40:00,09:40:00,1335,17,9588.43,
31304,09:41:00,09:41:00,147026,18,10056.33,
31304,09:43:00,09:43:00,147022,19,10701.88,
31304,09:43:00,09:43:00,1273,20,10884.43,
31304,09:46:00,09:46:00,1230,21,11884.45,
31304,09:48:00,09:48:00,1306,22,12246,
31304,09:49:00,09:49:00,3606,23,12569.74,
31321,10:49:00,10:50:00,4219,1,0,
31321,10:51:00,10:51:00,138867,2,482.68,
31321,10:53:00,10:53:00,9811,3,1361.09,
31321,10:55:00,10:55:00,3117,4,2157.51,
31321,10:57:00,10:57:00,1570,5,3041.25,
31321,10:58:00,10:58:00,1568,6,3580.47,
31321,10:59:00,10:59:00,1566,7,4047.64,
31321,11:01:00,11:01:00,12028,8,4627.97,
31321,11:02:00,11:02:00,1545,9,5206.17,
31321,11:03:00,11:03:00,1542,10,5956.28,
31321,11:04:00,11:04:00,1540,11,6378.01,
31321,11:06:00,11:06:00,1536,12,6826.76,
31321,11:07:00,11:07:00,1521,13,7321.86,
31321,11:08:00,11:08:00,1515,14,7957.47,
31321,11:09:00,11:09:00,142464,15,8589.54,
31321,11:10:00,11:10:00,1337,16,9148.46,
31321,11:11:00,11:11:00,1335,17,9588.43,
31321,11:12:00,11:12:00,147026,18,10056.33,
31321,11:14:00,11:14:00,147022,19,10701.88,
31321,11:14:00,11:14:00,1273,20,10884.43,
31321,11:18:00,11:18:00,1230,21,11884.45,
31321,11:19:00,11:19:00,1306,22,12246,
31321,11:21:00,11:21:00,3606,23,12569.74,
11034,07:17:00,07:21:00,3099,1,0,
11034,07:22:00,07:22:00,10104,2,590.74,
11034,07:23:00,07:23:00,1553,3,821.24,
11034,07:25:00,07:25:00,1585,4,1427.52,
11034,07:26:00,07:26:00,1581,5,1954.91,
11034,07:27:00,07:27:00,1579,6,2306.5,
11034,07:28:00,07:28:00,1577,7,2859.13,
11034,07:29:00,07:29:00,1575,8,3338.45,
11034,07:30:00,07:30:00,1573,9,3703.68,
11034,07:33:00,07:33:00,1542,10,4654.72,
11034,07:34:00,07:34:00,1540,11,5076.44,
11034,07:36:00,07:36:00,1536,12,5525.2,
11034,07:37:00,07:37:00,1521,13,6020.3,
11034,07:39:00,07:39:00,1515,14,6655.9,
11034,07:40:00,07:40:00,142464,15,7287.98,
11034,07:41:00,07:41:00,1337,16,7846.89,
11034,07:42:00,07:42:00,1335,17,8286.88,
11034,07:43:00,07:43:00,147026,18,8754.4,
11034,07:45:00,07:45:00,147022,19,9400.33,
11034,07:45:00,07:45:00,1273,20,9582.88,
11034,07:48:00,07:48:00,1230,21,10582.89,
11034,07:50:00,07:50:00,1306,22,10944.44,
11034,07:51:00,07:51:00,3606,23,11268.19,
11418,18:37:52,18:42:00,3099,1,0,
11418,18:43:00,18:43:00,10104,2,590.74,
11418,18:44:00,18:44:00,1553,3,821.24,
11418,18:46:00,18:46:00,1585,4,1427.52,
11418,18:47:00,18:47:00,1581,5,1954.91,
11418,18:48:00,18:48:00,1579,6,2306.5,
11418,18:49:00,18:49:00,1577,7,2859.13,
11418,18:50:00,18:50:00,1575,8,3338.45,
11418,18:51:00,18:51:00,1573,9,3703.68,
11418,18:53:00,18:53:00,1542,10,4654.72,
11418,18:54:00,18:54:00,1540,11,5076.44,
11418,18:56:00,18:56:00,1536,12,5525.2,
11418,18:58:00,18:58:00,1521,13,6020.3,
11418,18:59:00,18:59:00,1515,14,6655.9,
11418,19:00:00,19:00:00,142464,15,7287.98,
11418,19:01:00,19:01:00,1337,16,7846.89,
11418,19:02:00,19:02:00,1335,17,8286.88,
11418,19:03:00,19:03:00,147026,18,8754.4,
11418,19:05:00,19:05:00,147022,19,9400.33,
11418,19:05:00,19:05:00,1273,20,9582.88,
11418,19:08:00,19:08:00,1230,21,10582.89,
11418,19:10:00,19:10:00,1306,22,10944.44,
11418,19:11:00,19:11:00,3606,23,11268.19,
14402,16:33:16,16:37:00,3099,1,0,
14402,16:38:00,16:38:00,10104,2,590.74,
14402,16:39:00,16:39:00,1553,3,821.24,
14402,16:41:00,16:41:00,1585,4,1427.52,
14402,16:42:00,16:42:00,1581,5,1954.91,
14402,16:43:00,16:43:00,1579,6,2306.5,
14402,16:44:00,16:44:00,1577,7,2859.13,
14402,16:45:00,16:45:00,1575,8,3338.45,
14402,16:46:00,16:46:00,1573,9,3703.68,
14402,16:48:00,16:48:00,1542,10,4654.72,
14402,16:50:00,16:50:00,1540,11,5076.44,
14402,16:51:00,16:51:00,1536,12,5525.2,
14402,16:53:00,16:53:00,1521,13,6020.3,
14402,16:54:00,16:54:00,1515,14,6655.9,
14402,16:55:00,16:55:00,142464,15,7287.98,
14402,16:56:00,16:56:00,1337,16,7846.89,
14402,16:57:00,16:57:00,1335,17,8286.88,
14402,16:58:00,16:58:00,147026,18,8754.4,
14402,17:00:00,17:00:00,147022,19,9400.33,
14402,17:01:00,17:01:00,1273,20,9582.88,
14402,17:04:00,17:04:00,1230,21,10582.89,
14402,17:06:00,17:06:00,1306,22,10944.44,
14402,17:07:00,17:07:00,3606,23,11268.19,
16099,14:57:00,15:01:00,3099,1,0,
16099,15:02:00,15:02:00,10104,2,590.74,
16099,15:03:00,15:03:00,1553,3,821.24,
16099,15:04:00,15:04:00,1585,4,1427.52,
16099,15:06:00,15:06:00,1581,5,1954.91,
16099,15:06:00,15:06:00,1579,6,2306.5,
16099,15:08:00,15:08:00,1577,7,2859.13,
16099,15:09:00,15:09:00,1575,8,3338.45,
16099,15:10:00,15:10:00,1573,9,3703.68,
16099,15:12:00,15:12:00,1542,10,4654.72,
16099,15:13:00,15:13:00,1540,11,5076.44,
16099,15:15:00,15:15:00,1536,12,5525.2,
16099,15:17:00,15:17:00,1521,13,6020.3,
16099,15:18:00,15:18:00,1515,14,6655.9,
16099,15:19:00,15:19:00,142464,15,7287.98,
16099,15:20:00,15:20:00,1337,16,7846.89,
16099,15:21:00,15:21:00,1335,17,8286.88,
16099,15:22:00,15:22:00,147026,18,8754.4,
16099,15:24:00,15:24:00,147022,19,9400.33,
16099,15:24:00,15:24:00,1273,20,9582.88,
16099,15:27:00,15:27:00,1230,21,10582.89,
16099,15:29:00,15:29:00,1306,22,10944.44,
16099,15:31:00,15:31:00,3606,23,11268.19,
16234,09:13:00,09:17:00,3099,1,0,
16234,09:18:00,09:18:00,10104,2,590.74,
16234,09:19:00,09:19:00,1553,3,821.24,
16234,09:21:00,09:21:00,1585,4,1427.52,
16234,09:22:00,09:22:00,1581,5,1954.91,
16234,09:23:00,09:23:00,1579,6,2306.5,
16234,09:24:00,09:24:00,1577,7,2859.13,
16234,09:25:00,09:25:00,1575,8,3338.45,
16234,09:26:00,09:26:00,1573,9,3703.68,
16234,09:29:00,09:29:00,1542,10,4654.72,
16234,09:30:00,09:30:00,1540,11,5076.44,
16234,09:32:00,09:32:00,1536,12,5525.2,
16234,09:33:00,09:33:00,1521,13,6020.3,
16234,09:35:00,09:35:00,1515,14,6655.9,
16234,09:36:00,09:36:00,142464,15,7287.98,
16234,09:37:00,09:37:00,1337,16,7846.89,
16234,09:38:00,09:38:00,1335,17,8286.88,
16234,09:39:00,09:39:00,147026,18,8754.4,
16234,09:40:00,09:40:00,147022,19,9400.33,
16234,09:41:00,09:41:00,1273,20,9582.88,
16234,09:43:00,09:43:00,1230,21,10582.89,
16234,09:45:00,09:45:00,1306,22,10944.44,
16234,09:46:00,09:46:00,3606,23,11268.19,
16423,06:45:00,06:49:00,3099,1,0,
16423,06:50:00,06:50:00,10104,2,590.74,
16423,06:51:00,06:51:00,1553,3,821.24,
16423,06:52:00,06:52:00,1585,4,1427.52,
16423,06:53:00,06:53:00,1581,5,1954.91,
16423,06:54:00,06:54:00,1579,6,2306.5,
16423,06:55:00,06:55:00,1577,7,2859.13,
16423,06:56:00,06:56:00,1575,8,3338.45,
16423,06:58:00,06:58:00,1573,9,3703.68,
16423,07:00:00,07:00:00,1542,10,4654.72,
16423,07:01:00,07:01:00,1540,11,5076.44,
16423,07:02:00,07:02:00,1536,12,5525.2,
16423,07:03:00,07:03:00,1521,13,6020.3,
16423,07:04:00,07:04:00,1515,14,6655.9,
16423,07:05:00,07:05:00,142464,15,7287.98,
16423,07:06:00,07:06:00,1337,16,7846.89,
16423,07:07:00,07:07:00,1335,17,8286.88,
16423,07:08:00,07:08:00,147026,18,8754.4,
16423,07:09:00,07:09:00,147022,19,9400.33,
16423,07:10:00,07:10:00,1273,20,9582.88,
16423,07:13:00,07:13:00,1230,21,10582.89,
16423,07:14:00,07:14:00,1306,22,10944.44,
16423,07:16:00,07:16:00,3606,23,11268.19,
20677,07:41:00,07:45:00,3099,1,0,
20677,07:46:00,07:46:00,10104,2,590.74,
20677,07:47:00,07:47:00,1553,3,821.24,
20677,07:49:00,07:49:00,1585,4,1427.52,
20677,07:50:00,07:50:00,1581,5,1954.91,
20677,07:51:00,07:51:00,1579,6,2306.5,
20677,07:52:00,07:52:00,1577,7,2859.13,
20677,07:53:00,07:53:00,1575,8,3338.45,
20677,07:54:00,07:54:00,1573,9,3703.68,
20677,07:57:00,07:57:00,1542,10,4654.72,
20677,07:58:00,07:58:00,1540,11,5076.44,
20677,08:00:00,08:00:00,1536,12,5525.2,
20677,08:01:00,08:01:00,1521,13,6020.3,
20677,08:03:00,08:03:00,1515,14,6655.9,
20677,08:04:00,08:04:00,142464,15,7287.98,
20677,08:05:00,08:05:00,1337,16,7846.89,
20677,08:06:00,08:06:00,1335,17,8286.88,
20677,08:07:00,08:07:00,147026,18,8754.4,
20677,08:09:00,08:09:00,147022,19,9400.33,
20677,08:09:00,08:09:00,1273,20,9582.88,
20677,08:12:00,08:12:00,1230,21,10582.89,
20677,08:14:00,08:14:00,1306,22,10944.44,
20677,08:15:00,08:15:00,3606,23,11268.19,
21120,15:59:10,16:02:00,3099,1,0,
21120,16:03:00,16:03:00,10104,2,590.74,
21120,16:04:00,16:04:00,1553,3,821.24,
21120,16:06:00,16:06:00,1585,4,1427.52,
21120,16:07:00,16:07:00,1581,5,1954.91,
21120,16:08:00,16:08:00,1579,6,2306.5,
21120,16:09:00,16:09:00,1577,7,2859.13,
21120,16:10:00,16:10:00,1575,8,3338.45,
21120,16:11:00,16:11:00,1573,9,3703.68,
21120,16:13:00,16:13:00,1542,10,4654.72,
21120,16:15:00,16:15:00,1540,11,5076.44,
21120,16:16:00,16:16:00,1536,12,5525.2,
21120,16:18:00,16:18:00,1521,13,6020.3,
21120,16:19:00,16:19:00,1515,14,6655.9,
21120,16:20:00,16:20:00,142464,15,7287.98,
21120,16:21:00,16:21:00,1337,16,7846.89,
21120,16:22:00,16:22:00,1335,17,8286.88,
21120,16:23:00,16:23:00,147026,18,8754.4,
21120,16:25:00,16:25:00,147022,19,9400.33,
21120,16:26:00,16:26:00,1273,20,9582.88,
21120,16:29:00,16:29:00,1230,21,10582.89,
21120,16:31:00,16:31:00,1306,22,10944.44,
21120,16:32:00,16:32:00,3606,23,11268.19,
21700,17:37:52,17:41:00,3099,1,0,
21700,17:42:00,17:42:00,10104,2,590.74,
21700,17:43:00,17:43:00,1553,3,821.24,
21700,17:45:00,17:45:00,1585,4,1427.52,
21700,17:46:00,17:46:00,1581,5,1954.91,
21700,17:47:00,17:47:00,1579,6,2306.5,
21700,17:48:00,17:48:00,1577,7,2859.13,
21700,17:49:00,17:49:00,1575,8,3338.45,
21700,17:50:00,17:50:00,1573,9,3703.68,
21700,17:53:00,17:53:00,1542,10,4654.72,
21700,17:54:00,17:54:00,1540,11,5076.44,
21700,17:56:00,17:56:00,1536,12,5525.2,
21700,17:57:00,17:57:00,1521,13,6020.3,
21700,17:58:00,17:58:00,1515,14,6655.9,
21700,17:59:00,17:59:00,142464,15,7287.98,
21700,18:00:00,18:00:00,1337,16,7846.89,
21700,18:01:00,18:01:00,1335,17,8286.88,
21700,18:02:00,18:02:00,147026,18,8754.4,
21700,18:04:00,18:04:00,147022,19,9400.33,
21700,18:05:00,18:05:00,1273,20,9582.88,
21700,18:08:00,18:08:00,1230,21,10582.89,
21700,18:10:00,18:10:00,1306,22,10944.44,
21700,18:12:00,18:12:00,3606,23,11268.19,
26215,18:10:52,18:15:00,3099,1,0,
26215,18:16:00,18:16:00,10104,2,590.74,
26215,18:17:00,18:17:00,1553,3,821.24,
26215,18:19:00,18:19:00,1585,4,1427.52,
26215,18:20:00,18:20:00,1581,5,1954.91,
26215,18:21:00,18:21:00,1579,6,2306.5,
26215,18:22:00,18:22:00,1577,7,2859.13,
26215,18:23:00,18:23:00,1575,8,3338.45,
26215,18:24:00,18:24:00,1573,9,3703.68,
26215,18:26:00,18:26:00,1542,10,4654.72,
26215,18:27:00,18:27:00,1540,11,5076.44,
26215,18:29:00,18:29:00,1536,12,5525.2,
26215,18:31:00,18:31:00,1521,13,6020.3,
26215,18:32:00,18:32:00,1515,14,6655.9,
26215,18:33:00,18:33:00,142464,15,7287.98,
26215,18:34:00,18:34:00,1337,16,7846.89,
26215,18:35:00,18:35:00,1335,17,8286.88,
26215,18:36:00,18:36:00,147026,18,8754.4,
26215,18:38:00,18:38:00,147022,19,9400.33,
26215,18:39:00,18:39:00,1273,20,9582.88,
26215,18:42:00,18:42:00,1230,21,10582.89,
26215,18:44:00,18:44:00,1306,22,10944.44,
26215,18:45:00,18:45:00,3606,23,11268.19,
27136,08:12:00,08:17:00,3099,1,0,
27136,08:18:00,08:18:00,10104,2,590.74,
27136,08:19:00,08:19:00,1553,3,821.24,
27136,08:21:00,08:21:00,1585,4,1427.52,
27136,08:22:00,08:22:00,1581,5,1954.91,
27136,08:23:00,08:23:00,1579,6,2306.5,
27136,08:24:00,08:24:00,1577,7,2859.13,
27136,08:25:00,08:25:00,1575,8,3338.45,
27136,08:26:00,08:26:00,1573,9,3703.68,
27136,08:29:00,08:29:00,1542,10,4654.72,
27136,08:30:00,08:30:00,1540,11,5076.44,
27136,08:32:00,08:32:00,1536,12,5525.2,
27136,08:33:00,08:33:00,1521,13,6020.3,
27136,08:35:00,08:35:00,1515,14,6655.9,
27136,08:36:00,08:36:00,142464,15,7287.98,
27136,08:37:00,08:37:00,1337,16,7846.89,
27136,08:38:00,08:38:00,1335,17,8286.88,
27136,08:39:00,08:39:00,147026,18,8754.4,
27136,08:41:00,08:41:00,147022,19,9400.33,
27136,08:41:00,08:41:00,1273,20,9582.88,
27136,08:44:00,08:44:00,1230,21,10582.89,
27136,08:46:00,08:46:00,1306,22,10944.44,
27136,08:48:00,08:48:00,3606,23,11268.19,
28196,19:11:40,19:16:00,3099,1,0,
28196,19:17:00,19:17:00,10104,2,590.74,
28196,19:18:00,19:18:00,1553,3,821.24,
28196,19:20:00,19:20:00,1585,4,1427.52,
28196,19:21:00,19:21:00,1581,5,1954.91,
28196,19:22:00,19:22:00,1579,6,2306.5,
28196,19:23:00,19:23:00,1577,7,2859.13,
28196,19:24:00,19:24:00,1575,8,3338.45,
28196,19:25:00,19:25:00,1573,9,3703.68,
28196,19:27:00,19:27:00,1542,10,4654.72,
28196,19:28:00,19:28:00,1540,11,5076.44,
28196,19:30:00,19:30:00,1536,12,5525.2,
28196,19:32:00,19:32:00,1521,13,6020.3,
28196,19:33:00,19:33:00,1515,14,6655.9,
28196,19:34:00,19:34:00,142464,15,7287.98,
28196,19:35:00,19:35:00,1337,16,7846.89,
28196,19:36:00,19:36:00,1335,17,8286.88,
28196,19:37:00,19:37:00,147026,18,8754.4,
28196,19:39:00,19:39:00,147022,19,9400.33,
28196,19:39:00,19:39:00,1273,20,9582.88,
28196,19:42:00,19:42:00,1230,21,10582.89,
28196,19:43:00,19:43:00,1306,22,10944.44,
28196,19:45:00,19:45:00,3606,23,11268.19,
28205,08:43:00,08:47:00,3099,1,0,
28205,08:48:00,08:48:00,10104,2,590.74,
28205,08:49:00,08:49:00,1553,3,821.24,
28205,08:51:00,08:51:00,1585,4,1427.52,
28205,08:52:00,08:52:00,1581,5,1954.91,
28205,08:53:00,08:53:00,1579,6,2306.5,
28205,08:54:00,08:54:00,1577,7,2859.13,
28205,08:55:00,08:55:00,1575,8,3338.45,
28205,08:56:00,08:56:00,1573,9,3703.68,
28205,08:59:00,08:59:00,1542,10,4654.72,
28205,09:00:00,09:00:00,1540,11,5076.44,
28205,09:02:00,09:02:00,1536,12,5525.2,
28205,09:03:00,09:03:00,1521,13,6020.3,
28205,09:05:00,09:05:00,1515,14,6655.9,
28205,09:06:00,09:06:00,142464,15,7287.98,
28205,09:07:00,09:07:00,1337,16,7846.89,
28205,09:08:00,09:08:00,1335,17,8286.88,
28205,09:09:00,09:09:00,147026,18,8754.4,
28205,09:11:00,09:11:00,147022,19,9400.33,
28205,09:11:00,09:11:00,1273,20,9582.88,
28205,09:14:00,09:14:00,1230,21,10582.89,
28205,09:16:00,09:16:00,1306,22,10944.44,
28205,09:18:00,09:18:00,3606,23,11268.19,
28740,15:24:10,15:28:00,3099,1,0,
28740,15:29:00,15:29:00,10104,2,590.74,
28740,15:30:00,15:30:00,1553,3,821.24,
28740,15:32:00,15:32:00,1585,4,1427.52,
28740,15:33:00,15:33:00,1581,5,1954.91,
28740,15:34:00,15:34:00,1579,6,2306.5,
28740,15:35:00,15:35:00,1577,7,2859.13,
28740,15:36:00,15:36:00,1575,8,3338.45,
28740,15:37:00,15:37:00,1573,9,3703.68,
28740,15:39:00,15:39:00,1542,10,4654.72,
28740,15:41:00,15:41:00,1540,11,5076.44,
28740,15:42:00,15:42:00,1536,12,5525.2,
28740,15:44:00,15:44:00,1521,13,6020.3,
28740,15:45:00,15:45:00,1515,14,6655.9,
28740,15:46:00,15:46:00,142464,15,7287.98,
28740,15:47:00,15:47:00,1337,16,7846.89,
28740,15:48:00,15:48:00,1335,17,8286.88,
28740,15:49:00,15:49:00,147026,18,8754.4,
28740,15:51:00,15:51:00,147022,19,9400.33,
28740,15:52:00,15:52:00,1273,20,9582.88,
28740,15:55:00,15:55:00,1230,21,10582.89,
28740,15:57:00,15:57:00,1306,22,10944.44,
28740,15:58:00,15:58:00,3606,23,11268.19,
29919,17:04:52,17:09:00,3099,1,0,
29919,17:10:00,17:10:00,10104,2,590.74,
29919,17:11:00,17:11:00,1553,3,821.24,
29919,17:13:00,17:13:00,1585,4,1427.52,
29919,17:14:00,17:14:00,1581,5,1954.91,
29919,17:15:00,17:15:00,1579,6,2306.5,
29919,17:16:00,17:16:00,1577,7,2859.13,
29919,17:17:00,17:17:00,1575,8,3338.45,
29919,17:18:00,17:18:00,1573,9,3703.68,
29919,17:21:00,17:21:00,1542,10,4654.72,
29919,17:22:00,17:22:00,1540,11,5076.44,
29919,17:24:00,17:24:00,1536,12,5525.2,
29919,17:25:00,17:25:00,1521,13,6020.3,
29919,17:26:00,17:26:00,1515,14,6655.9,
29919,17:27:00,17:27:00,142464,15,7287.98,
29919,17:28:00,17:28:00,1337,16,7846.89,
29919,17:29:00,17:29:00,1335,17,8286.88,
29919,17:30:00,17:30:00,147026,18,8754.4,
29919,17:32:00,17:32:00,147022,19,9400.33,
29919,17:33:00,17:33:00,1273,20,9582.88,
29919,17:36:00,17:36:00,1230,21,10582.89,
29919,17:38:00,17:38:00,1306,22,10944.44,
29919,17:40:00,17:40:00,3606,23,11268.19,
12641,15:28:00,15:28:00,3895,1,631.49,
12641,15:30:00,15:30:00,1308,2,1045.01,
12641,15:33:00,15:33:00,1278,3,1918.35,
12641,15:35:00,15:35:00,1274,4,2522.33,
12641,15:36:00,15:36:00,147023,5,2798.78,
12641,15:38:00,15:38:00,150553,6,3495.68,
12641,15:38:00,15:38:00,1336,7,3798.3,
12641,15:40:00,15:40:00,1338,8,4413.9,
12641,15:41:00,15:41:00,142463,9,4965.54,
12641,15:42:00,15:42:00,1516,10,5565.24,
12641,15:43:00,15:43:00,14379,11,5892.79,
12641,15:43:00,15:43:00,1522,12,6235.31,
12641,15:44:00,15:44:00,1537,13,6656.54,
12641,15:46:00,15:46:00,1541,14,7111.12,
12641,15:47:00,15:47:00,1544,15,7535.88,
12641,15:49:00,15:49:00,1574,16,8482.85,
12641,15:50:00,15:50:00,1576,17,8786.98,
12641,15:51:00,15:51:00,1578,18,9276.81,
12641,15:52:00,15:52:00,1580,19,9806.25,
12641,15:53:00,15:53:00,1582,20,10187.11,
12641,15:54:00,15:54:00,3993,21,10476.4,
12641,15:55:00,15:55:00,3097,22,10863.25,
12641,15:56:00,15:56:00,1552,23,11298.95,
12641,15:57:00,15:57:00,10103,24,11597.11,
12641,15:58:00,15:58:00,3099,25,12097.42,
12705,18:40:00,18:40:00,3895,1,631.49,
12705,18:42:00,18:42:00,1308,2,1045.01,
12705,18:46:00,18:46:00,1278,3,1918.35,
12705,18:47:00,18:47:00,1274,4,2522.33,
12705,18:48:00,18:48:00,147023,5,2798.78,
12705,18:50:00,18:50:00,150553,6,3495.68,
12705,18:51:00,18:51:00,1336,7,3798.3,
12705,18:52:00,18:52:00,1338,8,4413.9,
12705,18:53:00,18:53:00,142463,9,4965.54,
12705,18:54:00,18:54:00,1516,10,5565.24,
12705,18:55:00,18:55:00,14379,11,5892.79,
12705,18:56:00,18:56:00,1522,12,6235.31,
12705,18:57:00,18:57:00,1537,13,6656.54,
12705,18:58:00,18:58:00,1541,14,7111.12,
12705,19:00:00,19:00:00,1544,15,7535.88,
12705,19:02:00,19:02:00,1574,16,8482.85,
12705,19:02:00,19:02:00,1576,17,8786.98,
12705,19:03:00,19:03:00,1578,18,9276.81,
12705,19:05:00,19:05:00,1580,19,9806.25,
12705,19:06:00,19:06:00,1582,20,10187.11,
12705,19:06:00,19:06:00,3993,21,10476.4,
12705,19:07:00,19:07:00,3097,22,10863.25,
12705,19:08:00,19:08:00,1552,23,11298.95,
12705,19:09:00,19:09:00,10103,24,11597.11,
12705,19:10:00,19:10:00,3099,25,12097.42,
13212,16:33:00,16:33:00,3895,1,631.49,
13212,16:35:00,16:35:00,1308,2,1045.01,
13212,16:39:00,16:39:00,1278,3,1918.35,
13212,16:40:00,16:40:00,1274,4,2522.33,
13212,16:41:00,16:41:00,147023,5,2798.78,
13212,16:43:00,16:43:00,150553,6,3495.68,
13212,16:44:00,16:44:00,1336,7,3798.3,
13212,16:45:00,16:45:00,1338,8,4413.9,
13212,16:46:00,16:46:00,142463,9,4965.54,
13212,16:47:00,16:47:00,1516,10,5565.24,
13212,16:48:00,16:48:00,14379,11,5892.79,
13212,16:49:00,16:49:00,1522,12,6235.31,
13212,16:50:00,16:50:00,1537,13,6656.54,
13212,16:51:00,16:51:00,1541,14,7111.12,
13212,16:53:00,16:53:00,1544,15,7535.88,
13212,16:55:00,16:55:00,1574,16,8482.85,
13212,16:55:00,16:55:00,1576,17,8786.98,
13212,16:57:00,16:57:00,1578,18,9276.81,
13212,16:58:00,16:58:00,1580,19,9806.25,
13212,16:59:00,16:59:00,1582,20,10187.11,
13212,16:59:00,16:59:00,3993,21,10476.4,
13212,17:01:00,17:01:00,3097,22,10863.25,
13212,17:02:00,17:02:00,1552,23,11298.95,
13212,17:02:00,17:02:00,10103,24,11597.11,
13212,17:03:00,17:03:00,3099,25,12097.42,
13853,07:12:00,07:12:00,3895,1,631.49,
13853,07:14:00,07:14:00,1308,2,1045.01,
13853,07:18:00,07:18:00,1278,3,1918.35,
13853,07:19:00,07:19:00,1274,4,2522.33,
13853,07:20:00,07:20:00,147023,5,2798.78,
13853,07:22:00,07:22:00,150553,6,3495.68,
13853,07:22:00,07:22:00,1336,7,3798.3,
13853,07:23:00,07:23:00,1338,8,4413.9,
13853,07:24:00,07:24:00,142463,9,4965.54,
13853,07:25:00,07:25:00,1516,10,5565.24,
13853,07:26:00,07:26:00,14379,11,5892.79,
13853,07:26:00,07:26:00,1522,12,6235.31,
13853,07:27:00,07:27:00,1537,13,6656.54,
13853,07:28:00,07:28:00,1541,14,7111.12,
13853,07:30:00,07:30:00,1544,15,7535.88,
13853,07:32:00,07:32:00,1574,16,8482.85,
13853,07:32:00,07:32:00,1576,17,8786.98,
13853,07:33:00,07:33:00,1578,18,9276.81,
13853,07:34:00,07:34:00,1580,19,9806.25,
13853,07:35:00,07:35:00,1582,20,10187.11,
13853,07:36:00,07:36:00,3993,21,10476.4,
13853,07:36:00,07:36:00,3097,22,10863.25,
13853,07:37:00,07:37:00,1552,23,11298.95,
13853,07:38:00,07:38:00,10103,24,11597.11,
13853,07:39:00,07:39:00,3099,25,12097.42,
14970,06:50:00,06:50:00,3895,1,631.49,
14970,06:52:00,06:52:00,1308,2,1045.01,
14970,06:55:00,06:55:00,1278,3,1918.35,
14970,06:56:00,06:56:00,1274,4,2522.33,
14970,06:57:00,06:57:00,147023,5,2798.78,
14970,06:59:00,06:59:00,150553,6,3495.68,
14970,06:59:00,06:59:00,1336,7,3798.3,
14970,07:00:00,07:00:00,1338,8,4413.9,
14970,07:01:00,07:01:00,142463,9,4965.54,
14970,07:02:00,07:02:00,1516,10,5565.24,
14970,07:03:00,07:03:00,14379,11,5892.79,
14970,07:03:00,07:03:00,1522,12,6235.31,
14970,07:04:00,07:04:00,1537,13,6656.54,
14970,07:05:00,07:05:00,1541,14,7111.12,
14970,07:06:00,07:06:00,1544,15,7535.88,
14970,07:08:00,07:08:00,1574,16,8482.85,
14970,07:09:00,07:09:00,1576,17,8786.98,
14970,07:10:00,07:10:00,1578,18,9276.81,
14970,07:11:00,07:11:00,1580,19,9806.25,
14970,07:12:00,07:12:00,1582,20,10187.11,
14970,07:12:00,07:12:00,3993,21,10476.4,
14970,07:13:00,07:13:00,3097,22,10863.25,
14970,07:14:00,07:14:00,1552,23,11298.95,
14970,07:15:00,07:15:00,10103,24,11597.11,
14970,07:16:00,07:16:00,3099,25,12097.42,
15635,08:42:00,08:42:00,3895,1,631.49,
15635,08:44:00,08:44:00,1308,2,1045.01,
15635,08:48:00,08:48:00,1278,3,1918.35,
15635,08:49:00,08:49:00,1274,4,2522.33,
15635,08:50:00,08:50:00,147023,5,2798.78,
15635,08:52:00,08:52:00,150553,6,3495.68,
15635,08:53:00,08:53:00,1336,7,3798.3,
15635,08:54:00,08:54:00,1338,8,4413.9,
15635,08:55:00,08:55:00,142463,9,4965.54,
15635,08:56:00,08:56:00,1516,10,5565.24,
15635,08:57:00,08:57:00,14379,11,5892.79,
15635,08:58:00,08:58:00,1522,12,6235.31,
15635,08:59:00,08:59:00,1537,13,6656.54,
15635,09:00:00,09:00:00,1541,14,7111.12,
15635,09:01:00,09:01:00,1544,15,7535.88,
15635,09:03:00,09:03:00,1574,16,8482.85,
15635,09:04:00,09:04:00,1576,17,8786.98,
15635,09:05:00,09:05:00,1578,18,9276.81,
15635,09:06:00,09:06:00,1580,19,9806.25,
15635,09:07:00,09:07:00,1582,20,10187.11,
15635,09:08:00,09:08:00,3993,21,10476.4,
15635,09:09:00,09:09:00,3097,22,10863.25,
15635,09:10:00,09:10:00,1552,23,11298.95,
15635,09:11:00,09:11:00,10103,24,11597.11,
15635,09:12:00,09:12:00,3099,25,12097.42,
18785,06:19:00,06:19:00,3895,1,631.49,
18785,06:21:00,06:21:00,1308,2,1045.01,
18785,06:23:00,06:23:00,1278,3,1918.35,
18785,06:24:00,06:24:00,1274,4,2522.33,
18785,06:25:00,06:25:00,147023,5,2798.78,
18785,06:27:00,06:27:00,150553,6,3495.68,
18785,06:27:00,06:27:00,1336,7,3798.3,
18785,06:28:00,06:28:00,1338,8,4413.9,
18785,06:29:00,06:29:00,142463,9,4965.54,
18785,06:30:00,06:30:00,1516,10,5565.24,
18785,06:30:00,06:30:00,14379,11,5892.79,
18785,06:31:00,06:31:00,1522,12,6235.31,
18785,06:32:00,06:32:00,1537,13,6656.54,
18785,06:33:00,06:33:00,1541,14,7111.12,
18785,06:34:00,06:34:00,1544,15,7535.88,
18785,06:36:00,06:36:00,1574,16,8482.85,
18785,06:37:00,06:37:00,1576,17,8786.98,
18785,06:38:00,06:38:00,1578,18,9276.81,
18785,06:39:00,06:39:00,1580,19,9806.25,
18785,06:39:00,06:39:00,1582,20,10187.11,
18785,06:40:00,06:40:00,3993,21,10476.4,
18785,06:41:00,06:41:00,3097,22,10863.25,
18785,06:42:00,06:42:00,1552,23,11298.95,
18785,06:42:00,06:42:00,10103,24,11597.11,
18785,06:43:00,06:43:00,3099,25,12097.42,
19570,18:06:00,18:06:00,3895,1,631.49,
19570,18:08:00,18:08:00,1308,2,1045.01,
19570,18:12:00,18:12:00,1278,3,1918.35,
19570,18:13:00,18:13:00,1274,4,2522.33,
19570,18:14:00,18:14:00,147023,5,2798.78,
19570,18:16:00,18:16:00,150553,6,3495.68,
19570,18:17:00,18:17:00,1336,7,3798.3,
19570,18:18:00,18:18:00,1338,8,4413.9,
19570,18:19:00,18:19:00,142463,9,4965.54,
19570,18:20:00,18:20:00,1516,10,5565.24,
19570,18:21:00,18:21:00,14379,11,5892.79,
19570,18:22:00,18:22:00,1522,12,6235.31,
19570,18:23:00,18:23:00,1537,13,6656.54,
19570,18:24:00,18:24:00,1541,14,7111.12,
19570,18:26:00,18:26:00,1544,15,7535.88,
19570,18:28:00,18:28:00,1574,16,8482.85,
19570,18:28:00,18:28:00,1576,17,8786.98,
19570,18:30:00,18:30:00,1578,18,9276.81,
19570,18:31:00,18:31:00,1580,19,9806.25,
19570,18:32:00,18:32:00,1582,20,10187.11,
19570,18:32:00,18:32:00,3993,21,10476.4,
19570,18:34:00,18:34:00,3097,22,10863.25,
19570,18:35:00,18:35:00,1552,23,11298.95,
19570,18:35:00,18:35:00,10103,24,11597.11,
19570,18:36:00,18:36:00,3099,25,12097.42,
23100,14:53:00,14:53:00,3895,1,631.49,
23100,14:55:00,14:55:00,1308,2,1045.01,
23100,14:58:00,14:58:00,1278,3,1918.35,
23100,15:00:00,15:00:00,1274,4,2522.33,
23100,15:01:00,15:01:00,147023,5,2798.78,
23100,15:03:00,15:03:00,150553,6,3495.68,
23100,15:03:00,15:03:00,1336,7,3798.3,
23100,15:05:00,15:05:00,1338,8,4413.9,
23100,15:06:00,15:06:00,142463,9,4965.54,
23100,15:07:00,15:07:00,1516,10,5565.24,
23100,15:08:00,15:08:00,14379,11,5892.79,
23100,15:08:00,15:08:00,1522,12,6235.31,
23100,15:09:00,15:09:00,1537,13,6656.54,
23100,15:11:00,15:11:00,1541,14,7111.12,
23100,15:12:00,15:12:00,1544,15,7535.88,
23100,15:14:00,15:14:00,1574,16,8482.85,
23100,15:15:00,15:15:00,1576,17,8786.98,
23100,15:16:00,15:16:00,1578,18,9276.81,
23100,15:17:00,15:17:00,1580,19,9806.25,
23100,15:18:00,15:18:00,1582,20,10187.11,
23100,15:19:00,15:19:00,3993,21,10476.4,
23100,15:20:00,15:20:00,3097,22,10863.25,
23100,15:21:00,15:21:00,1552,23,11298.95,
23100,15:22:00,15:22:00,10103,24,11597.11,
23100,15:23:00,15:23:00,3099,25,12097.42,
24594,17:39:00,17:39:00,3895,1,631.49,
24594,17:41:00,17:41:00,1308,2,1045.01,
24594,17:45:00,17:45:00,1278,3,1918.35,
24594,17:46:00,17:46:00,1274,4,2522.33,
24594,17:47:00,17:47:00,147023,5,2798.78,
24594,17:49:00,17:49:00,150553,6,3495.68,
24594,17:50:00,17:50:00,1336,7,3798.3,
24594,17:51:00,17:51:00,1338,8,4413.9,
24594,17:52:00,17:52:00,142463,9,4965.54,
24594,17:53:00,17:53:00,1516,10,5565.24,
24594,17:54:00,17:54:00,14379,11,5892.79,
24594,17:55:00,17:55:00,1522,12,6235.31,
24594,17:56:00,17:56:00,1537,13,6656.54,
24594,17:57:00,17:57:00,1541,14,7111.12,
24594,17:59:00,17:59:00,1544,15,7535.88,
24594,18:01:00,18:01:00,1574,16,8482.85,
24594,18:01:00,18:01:00,1576,17,8786.98,
24594,18:03:00,18:03:00,1578,18,9276.81,
24594,18:04:00,18:04:00,1580,19,9806.25,
24594,18:05:00,18:05:00,1582,20,10187.11,
24594,18:05:00,18:05:00,3993,21,10476.4,
24594,18:07:00,18:07:00,3097,22,10863.25,
24594,18:08:00,18:08:00,1552,23,11298.95,
24594,18:08:00,18:08:00,10103,24,11597.11,
24594,18:09:00,18:09:00,3099,25,12097.42,
24932,14:26:00,14:26:00,3895,1,631.49,
24932,14:28:00,14:28:00,1308,2,1045.01,
24932,14:31:00,14:31:00,1278,3,1918.35,
24932,14:33:00,14:33:00,1274,4,2522.33,
24932,14:34:00,14:34:00,147023,5,2798.78,
24932,14:36:00,14:36:00,150553,6,3495.68,
24932,14:36:00,14:36:00,1336,7,3798.3,
24932,14:38:00,14:38:00,1338,8,4413.9,
24932,14:39:00,14:39:00,142463,9,4965.54,
24932,14:40:00,14:40:00,1516,10,5565.24,
24932,14:41:00,14:41:00,14379,11,5892.79,
24932,14:41:00,14:41:00,1522,12,6235.31,
24932,14:42:00,14:42:00,1537,13,6656.54,
24932,14:44:00,14:44:00,1541,14,7111.12,
24932,14:45:00,14:45:00,1544,15,7535.88,
24932,14:47:00,14:47:00,1574,16,8482.85,
24932,14:48:00,14:48:00,1576,17,8786.98,
24932,14:49:00,14:49:00,1578,18,9276.81,
24932,14:50:00,14:50:00,1580,19,9806.25,
24932,14:51:00,14:51:00,1582,20,10187.11,
24932,14:52:00,14:52:00,3993,21,10476.4,
24932,14:53:00,14:53:00,3097,22,10863.25,
24932,14:54:00,14:54:00,1552,23,11298.95,
24932,14:55:00,14:55:00,10103,24,11597.11,
24932,14:56:00,14:56:00,3099,25,12097.42,
25346,17:06:00,17:06:00,3895,1,631.49,
25346,17:08:00,17:08:00,1308,2,1045.01,
25346,17:12:00,17:12:00,1278,3,1918.35,
25346,17:13:00,17:13:00,1274,4,2522.33,
25346,17:14:00,17:14:00,147023,5,2798.78,
25346,17:16:00,17:16:00,150553,6,3495.68,
25346,17:17:00,17:17:00,1336,7,3798.3,
25346,17:18:00,17:18:00,1338,8,4413.9,
25346,17:19:00,17:19:00,142463,9,4965.54,
25346,17:20:00,17:20:00,1516,10,5565.24,
25346,17:21:00,17:21:00,14379,11,5892.79,
25346,17:22:00,17:22:00,1522,12,6235.31,
25346,17:23:00,17:23:00,1537,13,6656.54,
25346,17:24:00,17:24:00,1541,14,7111.12,
25346,17:26:00,17:26:00,1544,15,7535.88,
25346,17:28:00,17:28:00,1574,16,8482.85,
25346,17:28:00,17:28:00,1576,17,8786.98,
25346,17:30:00,17:30:00,1578,18,9276.81,
25346,17:31:00,17:31:00,1580,19,9806.25,
25346,17:32:00,17:32:00,1582,20,10187.11,
25346,17:32:00,17:32:00,3993,21,10476.4,
25346,17:34:00,17:34:00,3097,22,10863.25,
25346,17:35:00,17:35:00,1552,23,11298.95,
25346,17:35:00,17:35:00,10103,24,11597.11,
25346,17:36:00,17:36:00,3099,25,12097.42,
29366,16:02:00,16:02:00,3895,1,631.49,
29366,16:04:00,16:04:00,1308,2,1045.01,
29366,16:07:00,16:07:00,1278,3,1918.35,
29366,16:09:00,16:09:00,1274,4,2522.33,
29366,16:10:00,16:10:00,147023,5,2798.78,
29366,16:12:00,16:12:00,150553,6,3495.68,
29366,16:12:00,16:12:00,1336,7,3798.3,
29366,16:14:00,16:14:00,1338,8,4413.9,
29366,16:15:00,16:15:00,142463,9,4965.54,
29366,16:16:00,16:16:00,1516,10,5565.24,
29366,16:17:00,16:17:00,14379,11,5892.79,
29366,16:17:00,16:17:00,1522,12,6235.31,
29366,16:18:00,16:18:00,1537,13,6656.54,
29366,16:20:00,16:20:00,1541,14,7111.12,
29366,16:21:00,16:21:00,1544,15,7535.88,
29366,16:23:00,16:23:00,1574,16,8482.85,
29366,16:24:00,16:24:00,1576,17,8786.98,
29366,16:25:00,16:25:00,1578,18,9276.81,
29366,16:26:00,16:26:00,1580,19,9806.25,
29366,16:27:00,16:27:00,1582,20,10187.11,
29366,16:28:00,16:28:00,3993,21,10476.4,
29366,16:29:00,16:29:00,3097,22,10863.25,
29366,16:30:00,16:30:00,1552,23,11298.95,
29366,16:31:00,16:31:00,10103,24,11597.11,
29366,16:32:00,16:32:00,3099,25,12097.42,
29705,08:12:00,08:12:00,3895,1,631.49,
29705,08:14:00,08:14:00,1308,2,1045.01,
29705,08:18:00,08:18:00,1278,3,1918.35,
29705,08:19:00,08:19:00,1274,4,2522.33,
29705,08:20:00,08:20:00,147023,5,2798.78,
29705,08:22:00,08:22:00,150553,6,3495.68,
29705,08:23:00,08:23:00,1336,7,3798.3,
29705,08:24:00,08:24:00,1338,8,4413.9,
29705,08:25:00,08:25:00,142463,9,4965.54,
29705,08:26:00,08:26:00,1516,10,5565.24,
29705,08:27:00,08:27:00,14379,11,5892.79,
29705,08:28:00,08:28:00,1522,12,6235.31,
29705,08:29:00,08:29:00,1537,13,6656.54,
29705,08:30:00,08:30:00,1541,14,7111.12,
29705,08:31:00,08:31:00,1544,15,7535.88,
29705,08:33:00,08:33:00,1574,16,8482.85,
29705,08:34:00,08:34:00,1576,17,8786.98,
29705,08:35:00,08:35:00,1578,18,9276.81,
29705,08:36:00,08:36:00,1580,19,9806.25,
29705,08:37:00,08:37:00,1582,20,10187.11,
29705,08:38:00,08:38:00,3993,21,10476.4,
29705,08:39:00,08:39:00,3097,22,10863.25,
29705,08:40:00,08:40:00,1552,23,11298.95,
29705,08:41:00,08:41:00,10103,24,11597.11,
29705,08:42:00,08:42:00,3099,25,12097.42,
30525,07:41:00,07:41:00,3895,1,631.49,
30525,07:43:00,07:43:00,1308,2,1045.01,
30525,07:47:00,07:47:00,1278,3,1918.35,
30525,07:48:00,07:48:00,1274,4,2522.33,
30525,07:49:00,07:49:00,147023,5,2798.78,
30525,07:51:00,07:51:00,150553,6,3495.68,
30525,07:52:00,07:52:00,1336,7,3798.3,
30525,07:53:00,07:53:00,1338,8,4413.9,
30525,07:54:00,07:54:00,142463,9,4965.54,
30525,07:55:00,07:55:00,1516,10,5565.24,
30525,07:56:00,07:56:00,14379,11,5892.79,
30525,07:57:00,07:57:00,1522,12,6235.31,
30525,07:58:00,07:58:00,1537,13,6656.54,
30525,07:59:00,07:59:00,1541,14,7111.12,
30525,08:00:00,08:00:00,1544,15,7535.88,
30525,08:02:00,08:02:00,1574,16,8482.85,
30525,08:03:00,08:03:00,1576,17,8786.98,
30525,08:04:00,08:04:00,1578,18,9276.81,
30525,08:05:00,08:05:00,1580,19,9806.25,
30525,08:06:00,08:06:00,1582,20,10187.11,
30525,08:07:00,08:07:00,3993,21,10476.4,
30525,08:08:00,08:08:00,3097,22,10863.25,
30525,08:09:00,08:09:00,1552,23,11298.95,
30525,08:10:00,08:10:00,10103,24,11597.11,
30525,08:11:00,08:11:00,3099,25,12097.42,
10029,22:01:00,22:05:00,3099,1,0,
10029,22:06:00,22:06:00,10104,2,590.74,
10029,22:07:00,22:07:00,1553,3,821.24,
10029,22:08:00,22:08:00,1585,4,1427.52,
10029,22:09:00,22:09:00,1581,5,1954.91,
10029,22:10:00,22:10:00,1579,6,2306.5,
10029,22:11:00,22:11:00,1577,7,2859.13,
10029,22:12:00,22:12:00,1575,8,3338.45,
10029,22:13:00,22:13:00,1573,9,3703.68,
10029,22:15:00,22:15:00,1542,10,4654.72,
10029,22:16:00,22:16:00,1540,11,5076.44,
10029,22:18:00,22:18:00,1536,12,5525.2,
10029,22:19:00,22:19:00,1521,13,6020.3,
10029,22:20:00,22:20:00,1515,14,6655.9,
10029,22:21:00,22:21:00,142464,15,7287.98,
10029,22:22:00,22:22:00,1337,16,7846.89,
10029,22:23:00,22:23:00,1335,17,8286.88,
10029,22:24:00,22:24:00,147026,18,8754.4,
10029,22:25:00,22:25:00,147024,19,9390.58,
10029,22:26:00,22:26:00,147047,20,9901.7,
10029,22:28:00,22:28:00,147045,21,10540.54,
10029,22:30:00,22:30:00,148070,22,11164.55,
10029,22:31:00,22:31:00,1227,23,11863.07,
10029,22:35:00,22:35:00,1981,24,13071.79,
10029,22:37:00,22:37:00,1239,25,13804.78,
10029,22:38:00,22:38:00,1141,26,14293.14,
10029,22:40:00,22:40:00,1139,27,14765.92,
10029,22:41:00,22:41:00,164529,28,15201.35,
10029,22:42:00,22:42:00,1111,29,15690.19,
10029,22:43:00,22:43:00,1127,30,16136.8,
10029,22:44:00,22:44:00,1131,31,16825.82,
10029,22:45:00,22:45:00,1130,32,17181.81,
10029,22:46:00,22:46:00,816,33,18072.29,
10029,22:47:00,22:47:00,141510,34,18524.54,
10029,22:50:00,22:50:00,139068,35,19408.94,
10029,22:50:00,22:50:00,827,36,19687.8,
10029,22:51:00,22:51:00,831,37,20041.14,
10029,22:52:00,22:52:00,834,38,20391.48,
10029,22:53:00,22:53:00,832,39,20624.25,
10029,22:53:00,22:53:00,13089,40,20859.13,
10084,14:21:00,14:26:00,3099,1,0,
10084,14:27:00,14:27:00,10104,2,590.74,
10084,14:28:00,14:28:00,1553,3,821.24,
10084,14:29:00,14:29:00,1585,4,1427.52,
10084,14:31:00,14:31:00,1581,5,1954.91,
10084,14:31:00,14:31:00,1579,6,2306.5,
10084,14:33:00,14:33:00,1577,7,2859.13,
10084,14:34:00,14:34:00,1575,8,3338.45,
10084,14:35:00,14:35:00,1573,9,3703.68,
10084,14:37:00,14:37:00,1542,10,4654.72,
10084,14:38:00,14:38:00,1540,11,5076.44,
10084,14:40:00,14:40:00,1536,12,5525.2,
10084,14:42:00,14:42:00,1521,13,6020.3,
10084,14:43:00,14:43:00,1515,14,6655.9,
10084,14:44:00,14:44:00,142464,15,7287.98,
10084,14:45:00,14:45:00,1337,16,7846.89,
10084,14:46:00,14:46:00,1335,17,8286.88,
10084,14:47:00,14:47:00,147026,18,8754.4,
10084,14:49:00,14:49:00,147024,19,9390.58,
10084,14:50:00,14:50:00,147047,20,9901.7,
10084,14:52:00,14:52:00,147045,21,10540.54,
10084,14:54:00,14:54:00,148070,22,11164.55,
10084,14:56:00,14:56:00,1227,23,11863.07,
10084,15:01:00,15:01:00,1981,24,13071.79,
10084,15:03:00,15:03:00,1239,25,13804.78,
10084,15:04:00,15:04:00,1141,26,14293.14,
10084,15:06:00,15:06:00,1139,27,14765.92,
10084,15:08:00,15:08:00,164529,28,15201.35,
10084,15:10:00,15:10:00,1111,29,15690.19,
10084,15:11:00,15:11:00,1127,30,16136.8,
10084,15:13:00,15:13:00,1131,31,16825.82,
10084,15:13:00,15:13:00,1130,32,17181.81,
10084,15:15:00,15:15:00,816,33,18072.29,
10084,15:16:00,15:16:00,141510,34,18524.54,
10084,15:19:00,15:19:00,139068,35,19408.94,
10084,15:20:00,15:20:00,827,36,19687.8,
10084,15:21:00,15:21:00,831,37,20041.14,
10084,15:22:00,15:22:00,834,38,20391.48,
10084,15:23:00,15:23:00,832,39,20624.25,
10084,15:23:00,15:23:00,13089,40,20859.13,
10122,21:10:00,21:16:00,3099,1,0,
10122,21:17:00,21:17:00,10104,2,590.74,
10122,21:18:00,21:18:00,1553,3,821.24,
10122,21:19:00,21:19:00,1585,4,1427.52,
10122,21:21:00,21:21:00,1581,5,1954.91,
10122,21:21:00,21:21:00,1579,6,2306.5,
10122,21:22:00,21:22:00,1577,7,2859.13,
10122,21:24:00,21:24:00,1575,8,3338.45,
10122,21:25:00,21:25:00,1573,9,3703.68,
10122,21:27:00,21:27:00,1542,10,4654.72,
10122,21:28:00,21:28:00,1540,11,5076.44,
10122,21:30:00,21:30:00,1536,12,5525.2,
10122,21:31:00,21:31:00,1521,13,6020.3,
10122,21:33:00,21:33:00,1515,14,6655.9,
10122,21:34:00,21:34:00,142464,15,7287.98,
10122,21:35:00,21:35:00,1337,16,7846.89,
10122,21:35:00,21:35:00,1335,17,8286.88,
10122,21:36:00,21:36:00,147026,18,8754.4,
10122,21:38:00,21:38:00,147024,19,9390.58,
10122,21:39:00,21:39:00,147047,20,9901.7,
10122,21:41:00,21:41:00,147045,21,10540.54,
10122,21:43:00,21:43:00,148070,22,11164.55,
10122,21:45:00,21:45:00,1227,23,11863.07,
10122,21:49:00,21:49:00,1981,24,13071.79,
10122,21:51:00,21:51:00,1239,25,13804.78,
10122,21:52:00,21:52:00,1141,26,14293.14,
10122,21:54:00,21:54:00,1139,27,14765.92,
10122,21:55:00,21:55:00,164529,28,15201.35,
10122,21:57:00,21:57:00,1111,29,15690.19,
10122,21:58:00,21:58:00,1127,30,16136.8,
10122,21:59:00,21:59:00,1131,31,16825.82,
10122,22:00:00,22:00:00,1130,32,17181.81,
10122,22:01:00,22:01:00,816,33,18072.29,
10122,22:03:00,22:03:00,141510,34,18524.54,
10122,22:05:00,22:05:00,139068,35,19408.94,
10122,22:06:00,22:06:00,827,36,19687.8,
10122,22:07:00,22:07:00,831,37,20041.14,
10122,22:08:00,22:08:00,834,38,20391.48,
10122,22:08:00,22:08:00,832,39,20624.25,
10122,22:09:00,22:09:00,13089,40,20859.13,
10245,16:41:00,16:47:00,3099,1,0,
10245,16:48:00,16:48:00,10104,2,590.74,
10245,16:49:00,16:49:00,1553,3,821.24,
10245,16:51:00,16:51:00,1585,4,1427.52,
10245,16:52:00,16:52:00,1581,5,1954.91,
10245,16:53:00,16:53:00,1579,6,2306.5,
10245,16:54:00,16:54:00,1577,7,2859.13,
10245,16:55:00,16:55:00,1575,8,3338.45,
10245,16:56:00,16:56:00,1573,9,3703.68,
10245,16:58:00,16:58:00,1542,10,4654.72,
10245,16:59:00,16:59:00,1540,11,5076.44,
10245,17:01:00,17:01:00,1536,12,5525.2,
10245,17:02:00,17:02:00,1521,13,6020.3,
10245,17:04:00,17:04:00,1515,14,6655.9,
10245,17:05:00,17:05:00,142464,15,7287.98,
10245,17:06:00,17:06:00,1337,16,7846.89,
10245,17:07:00,17:07:00,1335,17,8286.88,
10245,17:08:00,17:08:00,147026,18,8754.4,
10245,17:09:00,17:09:00,147024,19,9390.58,
10245,17:11:00,17:11:00,147047,20,9901.7,
10245,17:12:00,17:12:00,147045,21,10540.54,
10245,17:15:00,17:15:00,148070,22,11164.55,
10245,17:17:00,17:17:00,1227,23,11863.07,
10245,17:21:00,17:21:00,1981,24,13071.79,
10245,17:23:00,17:23:00,1239,25,13804.78,
10245,17:25:00,17:25:00,1141,26,14293.14,
10245,17:27:00,17:27:00,1139,27,14765.92,
10245,17:28:00,17:28:00,164529,28,15201.35,
10245,17:30:00,17:30:00,1111,29,15690.19,
10245,17:31:00,17:31:00,1127,30,16136.8,
10245,17:32:00,17:32:00,1131,31,16825.82,
10245,17:33:00,17:33:00,1130,32,17181.81,
10245,17:35:00,17:35:00,816,33,18072.29,
10245,17:36:00,17:36:00,141510,34,18524.54,
10245,17:39:00,17:39:00,139068,35,19408.94,
10245,17:40:00,17:40:00,827,36,19687.8,
10245,17:41:00,17:41:00,831,37,20041.14,
10245,17:42:00,17:42:00,834,38,20391.48,
10245,17:43:00,17:43:00,832,39,20624.25,
10245,17:43:00,17:43:00,13089,40,20859.13,
10311,14:51:00,14:56:00,3099,1,0,
10311,14:57:00,14:57:00,10104,2,590.74,
10311,14:58:00,14:58:00,1553,3,821.24,
10311,14:59:00,14:59:00,1585,4,1427.52,
10311,15:01:00,15:01:00,1581,5,1954.91,
10311,15:01:00,15:01:00,1579,6,2306.5,
10311,15:03:00,15:03:00,1577,7,2859.13,
10311,15:04:00,15:04:00,1575,8,3338.45,
10311,15:05:00,15:05:00,1573,9,3703.68,
10311,15:07:00,15:07:00,1542,10,4654.72,
10311,15:08:00,15:08:00,1540,11,5076.44,
10311,15:10:00,15:10:00,1536,12,5525.2,
10311,15:12:00,15:12:00,1521,13,6020.3,
10311,15:13:00,15:13:00,1515,14,6655.9,
10311,15:14:00,15:14:00,142464,15,7287.98,
10311,15:15:00,15:15:00,1337,16,7846.89,
10311,15:16:00,15:16:00,1335,17,8286.88,
10311,15:17:00,15:17:00,147026,18,8754.4,
10311,15:19:00,15:19:00,147024,19,9390.58,
10311,15:20:00,15:20:00,147047,20,9901.7,
10311,15:22:00,15:22:00,147045,21,10540.54,
10311,15:24:00,15:24:00,148070,22,11164.55,
10311,15:26:00,15:26:00,1227,23,11863.07,
10311,15:31:00,15:31:00,1981,24,13071.79,
10311,15:33:00,15:33:00,1239,25,13804.78,
10311,15:34:00,15:34:00,1141,26,14293.14,
10311,15:36:00,15:36:00,1139,27,14765.92,
10311,15:38:00,15:38:00,164529,28,15201.35,
10311,15:40:00,15:40:00,1111,29,15690.19,
10311,15:41:00,15:41:00,1127,30,16136.8,
10311,15:43:00,15:43:00,1131,31,16825.82,
10311,15:43:00,15:43:00,1130,32,17181.81,
10311,15:45:00,15:45:00,816,33,18072.29,
10311,15:46:00,15:46:00,141510,34,18524.54,
10311,15:49:00,15:49:00,139068,35,19408.94,
10311,15:50:00,15:50:00,827,36,19687.8,
10311,15:51:00,15:51:00,831,37,20041.14,
10311,15:52:00,15:52:00,834,38,20391.48,
10311,15:53:00,15:53:00,832,39,20624.25,
10311,15:53:00,15:53:00,13089,40,20859.13,
10392,09:37:00,09:43:00,3099,1,0,
10392,09:44:00,09:44:00,10104,2,590.74,
10392,09:45:00,09:45:00,1553,3,821.24,
10392,09:47:00,09:47:00,1585,4,1427.52,
10392,09:48:00,09:48:00,1581,5,1954.91,
10392,09:49:00,09:49:00,1579,6,2306.5,
10392,09:50:00,09:50:00,1577,7,2859.13,
10392,09:51:00,09:51:00,1575,8,3338.45,
10392,09:52:00,09:52:00,1573,9,3703.68,
10392,09:54:00,09:54:00,1542,10,4654.72,
10392,09:55:00,09:55:00,1540,11,5076.44,
10392,09:56:00,09:56:00,1536,12,5525.2,
10392,09:58:00,09:58:00,1521,13,6020.3,
10392,09:59:00,09:59:00,1515,14,6655.9,
10392,10:00:00,10:00:00,142464,15,7287.98,
10392,10:01:00,10:01:00,1337,16,7846.89,
10392,10:02:00,10:02:00,1335,17,8286.88,
10392,10:02:00,10:02:00,147026,18,8754.4,
10392,10:04:00,10:04:00,147024,19,9390.58,
10392,10:06:00,10:06:00,147047,20,9901.7,
10392,10:07:00,10:07:00,147045,21,10540.54,
10392,10:10:00,10:10:00,148070,22,11164.55,
10392,10:12:00,10:12:00,1227,23,11863.07,
10392,10:16:00,10:16:00,1981,24,13071.79,
10392,10:18:00,10:18:00,1239,25,13804.78,
10392,10:20:00,10:20:00,1141,26,14293.14,
10392,10:22:00,10:22:00,1139,27,14765.92,
10392,10:23:00,10:23:00,164529,28,15201.35,
10392,10:25:00,10:25:00,1111,29,15690.19,
10392,10:26:00,10:26:00,1127,30,16136.8,
10392,10:27:00,10:27:00,1131,31,16825.82,
10392,10:28:00,10:28:00,1130,32,17181.81,
10392,10:29:00,10:29:00,816,33,18072.29,
10392,10:31:00,10:31:00,141510,34,18524.54,
10392,10:33:00,10:33:00,139068,35,19408.94,
10392,10:34:00,10:34:00,827,36,19687.8,
10392,10:35:00,10:35:00,831,37,20041.14,
10392,10:36:00,10:36:00,834,38,20391.48,
10392,10:37:00,10:37:00,832,39,20624.25,
10392,10:37:00,10:37:00,13089,40,20859.13,
10428,12:26:00,12:31:00,3099,1,0,
10428,12:32:00,12:32:00,10104,2,590.74,
10428,12:33:00,12:33:00,1553,3,821.24,
10428,12:34:00,12:34:00,1585,4,1427.52,
10428,12:36:00,12:36:00,1581,5,1954.91,
10428,12:36:00,12:36:00,1579,6,2306.5,
10428,12:38:00,12:38:00,1577,7,2859.13,
10428,12:39:00,12:39:00,1575,8,3338.45,
10428,12:40:00,12:40:00,1573,9,3703.68,
10428,12:42:00,12:42:00,1542,10,4654.72,
10428,12:43:00,12:43:00,1540,11,5076.44,
10428,12:45:00,12:45:00,1536,12,5525.2,
10428,12:47:00,12:47:00,1521,13,6020.3,
10428,12:48:00,12:48:00,1515,14,6655.9,
10428,12:49:00,12:49:00,142464,15,7287.98,
10428,12:50:00,12:50:00,1337,16,7846.89,
10428,12:51:00,12:51:00,1335,17,8286.88,
10428,12:52:00,12:52:00,147026,18,8754.4,
10428,12:54:00,12:54:00,147024,19,9390.58,
10428,12:55:00,12:55:00,147047,20,9901.7,
10428,12:57:00,12:57:00,147045,21,10540.54,
10428,12:59:00,12:59:00,148070,22,11164.55,
10428,13:01:00,13:01:00,1227,23,11863.07,
10428,13:06:00,13:06:00,1981,24,13071.79,
10428,13:08:00,13:08:00,1239,25,13804.78,
10428,13:09:00,13:09:00,1141,26,14293.14,
10428,13:11:00,13:11:00,1139,27,14765.92,
10428,13:12:00,13:12:00,164529,28,15201.35,
10428,13:14:00,13:14:00,1111,29,15690.19,
10428,13:15:00,13:15:00,1127,30,16136.8,
10428,13:16:00,13:16:00,1131,31,16825.82,
10428,13:17:00,13:17:00,1130,32,17181.81,
10428,13:19:00,13:19:00,816,33,18072.29,
10428,13:20:00,13:20:00,141510,34,18524.54,
10428,13:23:00,13:23:00,139068,35,19408.94,
10428,13:24:00,13:24:00,827,36,19687.8,
10428,13:25:00,13:25:00,831,37,20041.14,
10428,13:26:00,13:26:00,834,38,20391.48,
10428,13:26:00,13:26:00,832,39,20624.25,
10428,13:27:00,13:27:00,13089,40,20859.13,
10470,15:16:00,15:21:00,3099,1,0,
10470,15:22:00,15:22:00,10104,2,590.74,
10470,15:23:00,15:23:00,1553,3,821.24,
10470,15:24:00,15:24:00,1585,4,1427.52,
10470,15:26:00,15:26:00,1581,5,1954.91,
10470,15:26:00,15:26:00,1579,6,2306.5,
10470,15:28:00,15:28:00,1577,7,2859.13,
10470,15:29:00,15:29:00,1575,8,3338.45,
10470,15:30:00,15:30:00,1573,9,3703.68,
10470,15:32:00,15:32:00,1542,10,4654.72,
10470,15:33:00,15:33:00,1540,11,5076.44,
10470,15:35:00,15:35:00,1536,12,5525.2,
10470,15:37:00,15:37:00,1521,13,6020.3,
10470,15:38:00,15:38:00,1515,14,6655.9,
10470,15:39:00,15:39:00,142464,15,7287.98,
10470,15:40:00,15:40:00,1337,16,7846.89,
10470,15:41:00,15:41:00,1335,17,8286.88,
10470,15:42:00,15:42:00,147026,18,8754.4,
10470,15:44:00,15:44:00,147024,19,9390.58,
10470,15:45:00,15:45:00,147047,20,9901.7,
10470,15:47:00,15:47:00,147045,21,10540.54,
10470,15:49:00,15:49:00,148070,22,11164.55,
10470,15:52:00,15:52:00,1227,23,11863.07,
10470,15:57:00,15:57:00,1981,24,13071.79,
10470,15:59:00,15:59:00,1239,25,13804.78,
10470,16:00:00,16:00:00,1141,26,14293.14,
10470,16:02:00,16:02:00,1139,27,14765.92,
10470,16:04:00,16:04:00,164529,28,15201.35,
10470,16:06:00,16:06:00,1111,29,15690.19,
10470,16:07:00,16:07:00,1127,30,16136.8,
10470,16:09:00,16:09:00,1131,31,16825.82,
10470,16:09:00,16:09:00,1130,32,17181.81,
10470,16:11:00,16:11:00,816,33,18072.29,
10470,16:12:00,16:12:00,141510,34,18524.54,
10470,16:16:00,16:16:00,139068,35,19408.94,
10470,16:17:00,16:17:00,827,36,19687.8,
10470,16:18:00,16:18:00,831,37,20041.14,
10470,16:19:00,16:19:00,834,38,20391.48,
10470,16:19:00,16:19:00,832,39,20624.25,
10470,16:20:00,16:20:00,13089,40,20859.13,
10480,11:31:00,11:36:00,3099,1,0,
10480,11:37:00,11:37:00,10104,2,590.74,
10480,11:38:00,11:38:00,1553,3,821.24,
10480,11:40:00,11:40:00,1585,4,1427.52,
10480,11:41:00,11:41:00,1581,5,1954.91,
10480,11:42:00,11:42:00,1579,6,2306.5,
10480,11:43:00,11:43:00,1577,7,2859.13,
10480,11:44:00,11:44:00,1575,8,3338.45,
10480,11:45:00,11:45:00,1573,9,3703.68,
10480,11:47:00,11:47:00,1542,10,4654.72,
10480,11:48:00,11:48:00,1540,11,5076.44,
10480,11:50:00,11:50:00,1536,12,5525.2,
10480,11:51:00,11:51:00,1521,13,6020.3,
10480,11:53:00,11:53:00,1515,14,6655.9,
10480,11:54:00,11:54:00,142464,15,7287.98,
10480,11:55:00,11:55:00,1337,16,7846.89,
10480,11:56:00,11:56:00,1335,17,8286.88,
10480,11:57:00,11:57:00,147026,18,8754.4,
10480,11:59:00,11:59:00,147024,19,9390.58,
10480,12:00:00,12:00:00,147047,20,9901.7,
10480,12:02:00,12:02:00,147045,21,10540.54,
10480,12:04:00,12:04:00,148070,22,11164.55,
10480,12:06:00,12:06:00,1227,23,11863.07,
10480,12:11:00,12:11:00,1981,24,13071.79,
10480,12:13:00,12:13:00,1239,25,13804.78,
10480,12:14:00,12:14:00,1141,26,14293.14,
10480,12:16:00,12:16:00,1139,27,14765.92,
10480,12:18:00,12:18:00,164529,28,15201.35,
10480,12:19:00,12:19:00,1111,29,15690.19,
10480,12:20:00,12:20:00,1127,30,16136.8,
10480,12:22:00,12:22:00,1131,31,16825.82,
10480,12:22:00,12:22:00,1130,32,17181.81,
10480,12:24:00,12:24:00,816,33,18072.29,
10480,12:25:00,12:25:00,141510,34,18524.54,
10480,12:28:00,12:28:00,139068,35,19408.94,
10480,12:29:00,12:29:00,827,36,19687.8,
10480,12:30:00,12:30:00,831,37,20041.14,
10480,12:31:00,12:31:00,834,38,20391.48,
10480,12:32:00,12:32:00,832,39,20624.25,
10480,12:33:00,12:33:00,13089,40,20859.13,
10623,22:47:00,22:53:00,3099,1,0,
10623,22:54:00,22:54:00,10104,2,590.74,
10623,22:55:00,22:55:00,1553,3,821.24,
10623,22:56:00,22:56:00,1585,4,1427.52,
10623,22:57:00,22:57:00,1581,5,1954.91,
10623,22:58:00,22:58:00,1579,6,2306.5,
10623,22:58:00,22:58:00,1577,7,2859.13,
10623,22:59:00,22:59:00,1575,8,3338.45,
10623,23:00:00,23:00:00,1573,9,3703.68,
10623,23:03:00,23:03:00,1542,10,4654.72,
10623,23:03:00,23:03:00,1540,11,5076.44,
10623,23:05:00,23:05:00,1536,12,5525.2,
10623,23:06:00,23:06:00,1521,13,6020.3,
10623,23:07:00,23:07:00,1515,14,6655.9,
10623,23:08:00,23:08:00,142464,15,7287.98,
10623,23:09:00,23:09:00,1337,16,7846.89,
10623,23:09:00,23:09:00,1335,17,8286.88,
10623,23:10:00,23:10:00,147026,18,8754.4,
10623,23:12:00,23:12:00,147024,19,9390.58,
10623,23:13:00,23:13:00,147047,20,9901.7,
10623,23:14:00,23:14:00,147045,21,10540.54,
10623,23:16:00,23:16:00,148070,22,11164.55,
10623,23:18:00,23:18:00,1227,23,11863.07,
10623,23:21:00,23:21:00,1981,24,13071.79,
10623,23:23:00,23:23:00,1239,25,13804.78,
10623,23:24:00,23:24:00,1141,26,14293.14,
10623,23:26:00,23:26:00,1139,27,14765.92,
10623,23:27:00,23:27:00,164529,28,15201.35,
10623,23:28:00,23:28:00,1111,29,15690.19,
10623,23:29:00,23:29:00,1127,30,16136.8,
10623,23:30:00,23:30:00,1131,31,16825.82,
10623,23:31:00,23:31:00,1130,32,17181.81,
10623,23:32:00,23:32:00,816,33,18072.29,
10623,23:33:00,23:33:00,141510,34,18524.54,
10623,23:35:00,23:35:00,139068,35,19408.94,
10623,23:36:00,23:36:00,827,36,19687.8,
10623,23:37:00,23:37:00,831,37,20041.14,
10623,23:37:00,23:37:00,834,38,20391.48,
10623,23:38:00,23:38:00,832,39,20624.25,
10623,23:39:00,23:39:00,13089,40,20859.13,
10682,21:30:00,21:33:00,3099,1,0,
10682,21:34:00,21:34:00,10104,2,590.74,
10682,21:35:00,21:35:00,1553,3,821.24,
10682,21:36:00,21:36:00,1585,4,1427.52,
10682,21:37:00,21:37:00,1581,5,1954.91,
10682,21:38:00,21:38:00,1579,6,2306.5,
10682,21:39:00,21:39:00,1577,7,2859.13,
10682,21:41:00,21:41:00,1575,8,3338.45,
10682,21:41:00,21:41:00,1573,9,3703.68,
10682,21:44:00,21:44:00,1542,10,4654.72,
10682,21:45:00,21:45:00,1540,11,5076.44,
10682,21:46:00,21:46:00,1536,12,5525.2,
10682,21:48:00,21:48:00,1521,13,6020.3,
10682,21:49:00,21:49:00,1515,14,6655.9,
10682,21:50:00,21:50:00,142464,15,7287.98,
10682,21:51:00,21:51:00,1337,16,7846.89,
10682,21:52:00,21:52:00,1335,17,8286.88,
10682,21:53:00,21:53:00,147026,18,8754.4,
10682,21:55:00,21:55:00,147024,19,9390.58,
10682,21:56:00,21:56:00,147047,20,9901.7,
10682,21:57:00,21:57:00,147045,21,10540.54,
10682,21:59:00,21:59:00,148070,22,11164.55,
10682,22:02:00,22:02:00,1227,23,11863.07,
10682,22:06:00,22:06:00,1981,24,13071.79,
10682,22:08:00,22:08:00,1239,25,13804.78,
10682,22:09:00,22:09:00,1141,26,14293.14,
10682,22:11:00,22:11:00,1139,27,14765.92,
10682,22:13:00,22:13:00,164529,28,15201.35,
10682,22:14:00,22:14:00,1111,29,15690.19,
10682,22:15:00,22:15:00,1127,30,16136.8,
10682,22:16:00,22:16:00,1131,31,16825.82,
10682,22:17:00,22:17:00,1130,32,17181.81,
10682,22:18:00,22:18:00,816,33,18072.29,
10682,22:20:00,22:20:00,141510,34,18524.54,
10682,22:22:00,22:22:00,139068,35,19408.94,
10682,22:23:00,22:23:00,827,36,19687.8,
10682,22:24:00,22:24:00,831,37,20041.14,
10682,22:25:00,22:25:00,834,38,20391.48,
10682,22:26:00,22:26:00,832,39,20624.25,
10682,22:26:00,22:26:00,13089,40,20859.13,
10983,22:34:00,22:39:00,3099,1,0,
10983,22:40:00,22:40:00,10104,2,590.74,
10983,22:41:00,22:41:00,1553,3,821.24,
10983,22:42:00,22:42:00,1585,4,1427.52,
10983,22:43:00,22:43:00,1581,5,1954.91,
10983,22:44:00,22:44:00,1579,6,2306.5,
10983,22:44:00,22:44:00,1577,7,2859.13,
10983,22:45:00,22:45:00,1575,8,3338.45,
10983,22:46:00,22:46:00,1573,9,3703.68,
10983,22:49:00,22:49:00,1542,10,4654.72,
10983,22:49:00,22:49:00,1540,11,5076.44,
10983,22:51:00,22:51:00,1536,12,5525.2,
10983,22:52:00,22:52:00,1521,13,6020.3,
10983,22:53:00,22:53:00,1515,14,6655.9,
10983,22:54:00,22:54:00,142464,15,7287.98,
10983,22:55:00,22:55:00,1337,16,7846.89,
10983,22:55:00,22:55:00,1335,17,8286.88,
10983,22:56:00,22:56:00,147026,18,8754.4,
10983,22:58:00,22:58:00,147024,19,9390.58,
10983,22:59:00,22:59:00,147047,20,9901.7,
10983,23:00:00,23:00:00,147045,21,10540.54,
10983,23:02:00,23:02:00,148070,22,11164.55,
10983,23:04:00,23:04:00,1227,23,11863.07,
10983,23:08:00,23:08:00,1981,24,13071.79,
10983,23:10:00,23:10:00,1239,25,13804.78,
10983,23:11:00,23:11:00,1141,26,14293.14,
10983,23:13:00,23:13:00,1139,27,14765.92,
10983,23:14:00,23:14:00,164529,28,15201.35,
10983,23:15:00,23:15:00,1111,29,15690.19,
10983,23:16:00,23:16:00,1127,30,16136.8,
10983,23:17:00,23:17:00,1131,31,16825.82,
10983,23:18:00,23:18:00,1130,32,17181.81,
10983,23:19:00,23:19:00,816,33,18072.29,
10983,23:20:00,23:20:00,141510,34,18524.54,
10983,23:22:00,23:22:00,139068,35,19408.94,
10983,23:23:00,23:23:00,827,36,19687.8,
10983,23:24:00,23:24:00,831,37,20041.14,
10983,23:24:00,23:24:00,834,38,20391.48,
10983,23:25:00,23:25:00,832,39,20624.25,
10983,23:26:00,23:26:00,13089,40,20859.13,
11095,19:28:00,19:32:00,3099,1,0,
11095,19:33:00,19:33:00,10104,2,590.74,
11095,19:34:00,19:34:00,1553,3,821.24,
11095,19:36:00,19:36:00,1585,4,1427.52,
11095,19:37:00,19:37:00,1581,5,1954.91,
11095,19:38:00,19:38:00,1579,6,2306.5,
11095,19:39:00,19:39:00,1577,7,2859.13,
11095,19:40:00,19:40:00,1575,8,3338.45,
11095,19:41:00,19:41:00,1573,9,3703.68,
11095,19:43:00,19:43:00,1542,10,4654.72,
11095,19:44:00,19:44:00,1540,11,5076.44,
11095,19:46:00,19:46:00,1536,12,5525.2,
11095,19:47:00,19:47:00,1521,13,6020.3,
11095,19:49:00,19:49:00,1515,14,6655.9,
11095,19:50:00,19:50:00,142464,15,7287.98,
11095,19:51:00,19:51:00,1337,16,7846.89,
11095,19:52:00,19:52:00,1335,17,8286.88,
11095,19:53:00,19:53:00,147026,18,8754.4,
11095,19:54:00,19:54:00,147024,19,9390.58,
11095,19:56:00,19:56:00,147047,20,9901.7,
11095,19:57:00,19:57:00,147045,21,10540.54,
11095,19:59:00,19:59:00,148070,22,11164.55,
11095,20:02:00,20:02:00,1227,23,11863.07,
11095,20:06:00,20:06:00,1981,24,13071.79,
11095,20:08:00,20:08:00,1239,25,13804.78,
11095,20:09:00,20:09:00,1141,26,14293.14,
11095,20:11:00,20:11:00,1139,27,14765.92,
11095,20:13:00,20:13:00,164529,28,15201.35,
11095,20:14:00,20:14:00,1111,29,15690.19,
11095,20:15:00,20:15:00,1127,30,16136.8,
11095,20:17:00,20:17:00,1131,31,16825.82,
11095,20:17:00,20:17:00,1130,32,17181.81,
11095,20:19:00,20:19:00,816,33,18072.29,
11095,20:20:00,20:20:00,141510,34,18524.54,
11095,20:23:00,20:23:00,139068,35,19408.94,
11095,20:24:00,20:24:00,827,36,19687.8,
11095,20:25:00,20:25:00,831,37,20041.14,
11095,20:25:00,20:25:00,834,38,20391.48,
11095,20:26:00,20:26:00,832,39,20624.25,
11095,20:27:00,20:27:00,13089,40,20859.13,
11219,05:20:00,05:20:00,1981,1,401.56,
11219,05:21:00,05:21:00,1239,2,1134.56,
11219,05:22:00,05:22:00,1141,3,1622.92,
11219,05:24:00,05:24:00,1139,4,2095.7,
11219,05:25:00,05:25:00,164529,5,2531.13,
11219,05:26:00,05:26:00,1111,6,3019.98,
11219,05:27:00,05:27:00,1127,7,3466.6,
11219,05:28:00,05:28:00,1131,8,4155.62,
11219,05:29:00,05:29:00,1130,9,4511.62,
11219,05:30:00,05:30:00,816,10,5402.09,
11219,05:31:00,05:31:00,141510,11,5854.43,
11219,05:33:00,05:33:00,139068,12,6738.9,
11219,05:34:00,05:34:00,827,13,7017.78,
11219,05:35:00,05:35:00,831,14,7371.13,
11219,05:36:00,05:36:00,834,15,7721.46,
11219,05:36:00,05:36:00,832,16,7954.24,
11219,05:37:00,05:37:00,13089,17,8189.12,
11332,06:36:00,06:40:00,3099,1,0,
11332,06:41:00,06:41:00,10104,2,590.74,
11332,06:42:00,06:42:00,1553,3,821.24,
11332,06:43:00,06:43:00,1585,4,1427.52,
11332,06:44:00,06:44:00,1581,5,1954.91,
11332,06:45:00,06:45:00,1579,6,2306.5,
11332,06:46:00,06:46:00,1577,7,2859.13,
11332,06:47:00,06:47:00,1575,8,3338.45,
11332,06:49:00,06:49:00,1573,9,3703.68,
11332,06:51:00,06:51:00,1542,10,4654.72,
11332,06:52:00,06:52:00,1540,11,5076.44,
11332,06:53:00,06:53:00,1536,12,5525.2,
11332,06:54:00,06:54:00,1521,13,6020.3,
11332,06:55:00,06:55:00,1515,14,6655.9,
11332,06:56:00,06:56:00,142464,15,7287.98,
11332,06:57:00,06:57:00,1337,16,7846.89,
11332,06:58:00,06:58:00,1335,17,8286.88,
11332,06:59:00,06:59:00,147026,18,8754.4,
11332,07:00:00,07:00:00,147024,19,9390.58,
11332,07:02:00,07:02:00,147047,20,9901.7,
11332,07:03:00,07:03:00,147045,21,10540.54,
11332,07:05:00,07:05:00,148070,22,11164.55,
11332,07:07:00,07:07:00,1227,23,11863.07,
11332,07:11:00,07:11:00,1981,24,13071.79,
11332,07:13:00,07:13:00,1239,25,13804.78,
11332,07:15:00,07:15:00,1141,26,14293.14,
11332,07:17:00,07:17:00,1139,27,14765.92,
11332,07:19:00,07:19:00,164529,28,15201.35,
11332,07:20:00,07:20:00,1111,29,15690.19,
11332,07:22:00,07:22:00,1127,30,16136.8,
11332,07:23:00,07:23:00,1131,31,16825.82,
11332,07:24:00,07:24:00,1130,32,17181.81,
11332,07:25:00,07:25:00,816,33,18072.29,
11332,07:26:00,07:26:00,141510,34,18524.54,
11332,07:29:00,07:29:00,139068,35,19408.94,
11332,07:30:00,07:30:00,827,36,19687.8,
11332,07:31:00,07:31:00,831,37,20041.14,
11332,07:32:00,07:32:00,834,38,20391.48,
11332,07:33:00,07:33:00,832,39,20624.25,
11332,07:33:00,07:33:00,13089,40,20859.13,
11528,10:49:00,10:54:00,3099,1,0,
11528,10:55:00,10:55:00,10104,2,590.74,
11528,10:56:00,10:56:00,1553,3,821.24,
11528,10:57:00,10:57:00,1585,4,1427.52,
11528,10:59:00,10:59:00,1581,5,1954.91,
11528,10:59:00,10:59:00,1579,6,2306.5,
11528,11:01:00,11:01:00,1577,7,2859.13,
11528,11:02:00,11:02:00,1575,8,3338.45,
11528,11:03:00,11:03:00,1573,9,3703.68,
11528,11:05:00,11:05:00,1542,10,4654.72,
11528,11:06:00,11:06:00,1540,11,5076.44,
11528,11:08:00,11:08:00,1536,12,5525.2,
11528,11:10:00,11:10:00,1521,13,6020.3,
11528,11:11:00,11:11:00,1515,14,6655.9,
11528,11:12:00,11:12:00,142464,15,7287.98,
11528,11:13:00,11:13:00,1337,16,7846.89,
11528,11:14:00,11:14:00,1335,17,8286.88,
11528,11:15:00,11:15:00,147026,18,8754.4,
11528,11:16:00,11:16:00,147024,19,9390.58,
11528,11:18:00,11:18:00,147047,20,9901.7,
11528,11:20:00,11:20:00,147045,21,10540.54,
11528,11:22:00,11:22:00,148070,22,11164.55,
11528,11:24:00,11:24:00,1227,23,11863.07,
11528,11:29:00,11:29:00,1981,24,13071.79,
11528,11:30:00,11:30:00,1239,25,13804.78,
11528,11:32:00,11:32:00,1141,26,14293.14,
11528,11:34:00,11:34:00,1139,27,14765.92,
11528,11:35:00,11:35:00,164529,28,15201.35,
11528,11:37:00,11:37:00,1111,29,15690.19,
11528,11:38:00,11:38:00,1127,30,16136.8,
11528,11:39:00,11:39:00,1131,31,16825.82,
11528,11:40:00,11:40:00,1130,32,17181.81,
11528,11:42:00,11:42:00,816,33,18072.29,
11528,11:43:00,11:43:00,141510,34,18524.54,
11528,11:46:00,11:46:00,139068,35,19408.94,
11528,11:47:00,11:47:00,827,36,19687.8,
11528,11:48:00,11:48:00,831,37,20041.14,
11528,11:49:00,11:49:00,834,38,20391.48,
11528,11:49:00,11:49:00,832,39,20624.25,
11528,11:50:00,11:50:00,13089,40,20859.13,
11553,15:04:00,15:09:00,3099,1,0,
11553,15:10:00,15:10:00,10104,2,590.74,
11553,15:11:00,15:11:00,1553,3,821.24,
11553,15:12:00,15:12:00,1585,4,1427.52,
11553,15:14:00,15:14:00,1581,5,1954.91,
11553,15:14:00,15:14:00,1579,6,2306.5,
11553,15:16:00,15:16:00,1577,7,2859.13,
11553,15:17:00,15:17:00,1575,8,3338.45,
11553,15:18:00,15:18:00,1573,9,3703.68,
11553,15:20:00,15:20:00,1542,10,4654.72,
11553,15:21:00,15:21:00,1540,11,5076.44,
11553,15:23:00,15:23:00,1536,12,5525.2,
11553,15:25:00,15:25:00,1521,13,6020.3,
11553,15:26:00,15:26:00,1515,14,6655.9,
11553,15:27:00,15:27:00,142464,15,7287.98,
11553,15:28:00,15:28:00,1337,16,7846.89,
11553,15:29:00,15:29:00,1335,17,8286.88,
11553,15:30:00,15:30:00,147026,18,8754.4,
11553,15:32:00,15:32:00,147024,19,9390.58,
11553,15:33:00,15:33:00,147047,20,9901.7,
11553,15:35:00,15:35:00,147045,21,10540.54,
11553,15:37:00,15:37:00,148070,22,11164.55,
11553,15:39:00,15:39:00,1227,23,11863.07,
11553,15:44:00,15:44:00,1981,24,13071.79,
11553,15:46:00,15:46:00,1239,25,13804.78,
11553,15:47:00,15:47:00,1141,26,14293.14,
11553,15:50:00,15:50:00,1139,27,14765.92,
11553,15:52:00,15:52:00,164529,28,15201.35,
11553,15:53:00,15:53:00,1111,29,15690.19,
11553,15:55:00,15:55:00,1127,30,16136.8,
11553,15:56:00,15:56:00,1131,31,16825.82,
11553,15:57:00,15:57:00,1130,32,17181.81,
11553,15:58:00,15:58:00,816,33,18072.29,
11553,16:00:00,16:00:00,141510,34,18524.54,
11553,16:03:00,16:03:00,139068,35,19408.94,
11553,16:03:00,16:03:00,827,36,19687.8,
11553,16:04:00,16:04:00,831,37,20041.14,
11553,16:05:00,16:05:00,834,38,20391.48,
11553,16:06:00,16:06:00,832,39,20624.25,
11553,16:07:00,16:07:00,13089,40,20859.13,
11574,09:01:00,09:06:00,3099,1,0,
11574,09:07:00,09:07:00,10104,2,590.74,
11574,09:08:00,09:08:00,1553,3,821.24,
11574,09:10:00,09:10:00,1585,4,1427.52,
11574,09:11:00,09:11:00,1581,5,1954.91,
11574,09:12:00,09:12:00,1579,6,2306.5,
11574,09:13:00,09:13:00,1577,7,2859.13,
11574,09:14:00,09:14:00,1575,8,3338.45,
11574,09:15:00,09:15:00,1573,9,3703.68,
11574,09:17:00,09:17:00,1542,10,4654.72,
11574,09:18:00,09:18:00,1540,11,5076.44,
11574,09:19:00,09:19:00,1536,12,5525.2,
11574,09:21:00,09:21:00,1521,13,6020.3,
11574,09:22:00,09:22:00,1515,14,6655.9,
11574,09:23:00,09:23:00,142464,15,7287.98,
11574,09:24:00,09:24:00,1337,16,7846.89,
11574,09:25:00,09:25:00,1335,17,8286.88,
11574,09:25:00,09:25:00,147026,18,8754.4,
11574,09:27:00,09:27:00,147024,19,9390.58,
11574,09:29:00,09:29:00,147047,20,9901.7,
11574,09:30:00,09:30:00,147045,21,10540.54,
11574,09:33:00,09:33:00,148070,22,11164.55,
11574,09:35:00,09:35:00,1227,23,11863.07,
11574,09:39:00,09:39:00,1981,24,13071.79,
11574,09:41:00,09:41:00,1239,25,13804.78,
11574,09:43:00,09:43:00,1141,26,14293.14,
11574,09:45:00,09:45:00,1139,27,14765.92,
11574,09:46:00,09:46:00,164529,28,15201.35,
11574,09:47:00,09:47:00,1111,29,15690.19,
11574,09:48:00,09:48:00,1127,30,16136.8,
11574,09:49:00,09:49:00,1131,31,16825.82,
11574,09:50:00,09:50:00,1130,32,17181.81,
11574,09:52:00,09:52:00,816,33,18072.29,
11574,09:53:00,09:53:00,141510,34,18524.54,
11574,09:56:00,09:56:00,139068,35,19408.94,
11574,09:57:00,09:57:00,827,36,19687.8,
11574,09:58:00,09:58:00,831,37,20041.14,
11574,09:58:00,09:58:00,834,38,20391.48,
11574,09:59:00,09:59:00,832,39,20624.25,
11574,10:00:00,10:00:00,13089,40,20859.13,
11610,23:04:00,23:09:00,3099,1,0,
11610,23:10:00,23:10:00,10104,2,590.74,
11610,23:11:00,23:11:00,1553,3,821.24,
11610,23:12:00,23:12:00,1585,4,1427.52,
11610,23:13:00,23:13:00,1581,5,1954.91,
11610,23:14:00,23:14:00,1579,6,2306.5,
11610,23:14:00,23:14:00,1577,7,2859.13,
11610,23:15:00,23:15:00,1575,8,3338.45,
11610,23:16:00,23:16:00,1573,9,3703.68,
11610,23:19:00,23:19:00,1542,10,4654.72,
11610,23:19:00,23:19:00,1540,11,5076.44,
11610,23:21:00,23:21:00,1536,12,5525.2,
11610,23:22:00,23:22:00,1521,13,6020.3,
11610,23:23:00,23:23:00,1515,14,6655.9,
11610,23:24:00,23:24:00,142464,15,7287.98,
11610,23:25:00,23:25:00,1337,16,7846.89,
11610,23:25:00,23:25:00,1335,17,8286.88,
11610,23:26:00,23:26:00,147026,18,8754.4,
11610,23:28:00,23:28:00,147024,19,9390.58,
11610,23:29:00,23:29:00,147047,20,9901.7,
11610,23:30:00,23:30:00,147045,21,10540.54,
11610,23:32:00,23:32:00,148070,22,11164.55,
11610,23:34:00,23:34:00,1227,23,11863.07,
11610,23:37:00,23:37:00,1981,24,13071.79,
11610,23:39:00,23:39:00,1239,25,13804.78,
11610,23:40:00,23:40:00,1141,26,14293.14,
11610,23:42:00,23:42:00,1139,27,14765.92,
11610,23:43:00,23:43:00,164529,28,15201.35,
11610,23:44:00,23:44:00,1111,29,15690.19,
11610,23:45:00,23:45:00,1127,30,16136.8,
11610,23:46:00,23:46:00,1131,31,16825.82,
11610,23:47:00,23:47:00,1130,32,17181.81,
11610,23:48:00,23:48:00,816,33,18072.29,
11610,23:49:00,23:49:00,141510,34,18524.54,
11610,23:51:00,23:51:00,139068,35,19408.94,
11610,23:52:00,23:52:00,827,36,19687.8,
11610,23:53:00,23:53:00,831,37,20041.14,
11610,23:53:00,23:53:00,834,38,20391.48,
11610,23:54:00,23:54:00,832,39,20624.25,
11610,23:55:00,23:55:00,13089,40,20859.13,
11629,12:29:00,12:34:00,3099,1,0,
11629,12:35:00,12:35:00,10104,2,590.74,
11629,12:36:00,12:36:00,1553,3,821.24,
11629,12:38:00,12:38:00,1585,4,1427.52,
11629,12:39:00,12:39:00,1581,5,1954.91,
11629,12:40:00,12:40:00,1579,6,2306.5,
11629,12:41:00,12:41:00,1577,7,2859.13,
11629,12:42:00,12:42:00,1575,8,3338.45,
11629,12:43:00,12:43:00,1573,9,3703.68,
11629,12:45:00,12:45:00,1542,10,4654.72,
11629,12:46:00,12:46:00,1540,11,5076.44,
11629,12:48:00,12:48:00,1536,12,5525.2,
11629,12:49:00,12:49:00,1521,13,6020.3,
11629,12:51:00,12:51:00,1515,14,6655.9,
11629,12:52:00,12:52:00,142464,15,7287.98,
11629,12:53:00,12:53:00,1337,16,7846.89,
11629,12:54:00,12:54:00,1335,17,8286.88,
11629,12:55:00,12:55:00,147026,18,8754.4,
11629,12:57:00,12:57:00,147024,19,9390.58,
11629,12:58:00,12:58:00,147047,20,9901.7,
11629,13:00:00,13:00:00,147045,21,10540.54,
11629,13:02:00,13:02:00,148070,22,11164.55,
11629,13:04:00,13:04:00,1227,23,11863.07,
11629,13:09:00,13:09:00,1981,24,13071.79,
11629,13:11:00,13:11:00,1239,25,13804.78,
11629,13:12:00,13:12:00,1141,26,14293.14,
11629,13:14:00,13:14:00,1139,27,14765.92,
11629,13:16:00,13:16:00,164529,28,15201.35,
11629,13:17:00,13:17:00,1111,29,15690.19,
11629,13:18:00,13:18:00,1127,30,16136.8,
11629,13:20:00,13:20:00,1131,31,16825.82,
11629,13:20:00,13:20:00,1130,32,17181.81,
11629,13:22:00,13:22:00,816,33,18072.29,
11629,13:23:00,13:23:00,141510,34,18524.54,
11629,13:26:00,13:26:00,139068,35,19408.94,
11629,13:27:00,13:27:00,827,36,19687.8,
11629,13:28:00,13:28:00,831,37,20041.14,
11629,13:29:00,13:29:00,834,38,20391.48,
11629,13:30:00,13:30:00,832,39,20624.25,
11629,13:31:00,13:31:00,13089,40,20859.13,
11735,23:20:00,23:23:00,3099,1,0,
11735,23:24:00,23:24:00,10104,2,590.74,
11735,23:25:00,23:25:00,1553,3,821.24,
11735,23:26:00,23:26:00,1585,4,1427.52,
11735,23:27:00,23:27:00,1581,5,1954.91,
11735,23:28:00,23:28:00,1579,6,2306.5,
11735,23:28:00,23:28:00,1577,7,2859.13,
11735,23:29:00,23:29:00,1575,8,3338.45,
11735,23:30:00,23:30:00,1573,9,3703.68,
11735,23:32:00,23:32:00,1542,10,4654.72,
11735,23:33:00,23:33:00,1540,11,5076.44,
11735,23:34:00,23:34:00,1536,12,5525.2,
11735,23:35:00,23:35:00,1521,13,6020.3,
11735,23:36:00,23:36:00,1515,14,6655.9,
11735,23:37:00,23:37:00,142464,15,7287.98,
11735,23:38:00,23:38:00,1337,16,7846.89,
11735,23:39:00,23:39:00,1335,17,8286.88,
11735,23:40:00,23:40:00,147026,18,8754.4,
11735,23:41:00,23:41:00,147024,19,9390.58,
11735,23:42:00,23:42:00,147047,20,9901.7,
11735,23:44:00,23:44:00,147045,21,10540.54,
11735,23:45:00,23:45:00,148070,22,11164.55,
11735,23:47:00,23:47:00,1227,23,11863.07,
11735,23:51:00,23:51:00,1981,24,13071.79,
11735,23:53:00,23:53:00,1239,25,13804.78,
11735,23:54:00,23:54:00,1141,26,14293.14,
11735,23:56:00,23:56:00,1139,27,14765.92,
11735,23:57:00,23:57:00,164529,28,15201.35,
11735,23:58:00,23:58:00,1111,29,15690.19,
11735,23:59:00,23:59:00,1127,30,16136.8,
11735,24:00:00,24:00:00,1131,31,16825.82,
11735,24:00:00,24:00:00,1130,32,17181.81,
11735,24:02:00,24:02:00,816,33,18072.29,
11735,24:03:00,24:03:00,141510,34,18524.54,
11735,24:05:00,24:05:00,139068,35,19408.94,
11735,24:06:00,24:06:00,827,36,19687.8,
11735,24:06:00,24:06:00,831,37,20041.14,
11735,24:07:00,24:07:00,834,38,20391.48,
11735,24:08:00,24:08:00,832,39,20624.25,
11735,24:08:00,24:08:00,13089,40,20859.13,
12281,12:39:00,12:44:00,3099,1,0,
12281,12:45:00,12:45:00,10104,2,590.74,
12281,12:46:00,12:46:00,1553,3,821.24,
12281,12:47:00,12:47:00,1585,4,1427.52,
12281,12:49:00,12:49:00,1581,5,1954.91,
12281,12:49:00,12:49:00,1579,6,2306.5,
12281,12:51:00,12:51:00,1577,7,2859.13,
12281,12:52:00,12:52:00,1575,8,3338.45,
12281,12:53:00,12:53:00,1573,9,3703.68,
12281,12:55:00,12:55:00,1542,10,4654.72,
12281,12:56:00,12:56:00,1540,11,5076.44,
12281,12:58:00,12:58:00,1536,12,5525.2,
12281,13:00:00,13:00:00,1521,13,6020.3,
12281,13:01:00,13:01:00,1515,14,6655.9,
12281,13:02:00,13:02:00,142464,15,7287.98,
12281,13:03:00,13:03:00,1337,16,7846.89,
12281,13:04:00,13:04:00,1335,17,8286.88,
12281,13:05:00,13:05:00,147026,18,8754.4,
12281,13:07:00,13:07:00,147024,19,9390.58,
12281,13:08:00,13:08:00,147047,20,9901.7,
12281,13:10:00,13:10:00,147045,21,10540.54,
12281,13:12:00,13:12:00,148070,22,11164.55,
12281,13:14:00,13:14:00,1227,23,11863.07,
12281,13:19:00,13:19:00,1981,24,13071.79,
12281,13:21:00,13:21:00,1239,25,13804.78,
12281,13:22:00,13:22:00,1141,26,14293.14,
12281,13:24:00,13:24:00,1139,27,14765.92,
12281,13:25:00,13:25:00,164529,28,15201.35,
12281,13:27:00,13:27:00,1111,29,15690.19,
12281,13:28:00,13:28:00,1127,30,16136.8,
12281,13:29:00,13:29:00,1131,31,16825.82,
12281,13:30:00,13:30:00,1130,32,17181.81,
12281,13:32:00,13:32:00,816,33,18072.29,
12281,13:33:00,13:33:00,141510,34,18524.54,
12281,13:36:00,13:36:00,139068,35,19408.94,
12281,13:37:00,13:37:00,827,36,19687.8,
12281,13:38:00,13:38:00,831,37,20041.14,
12281,13:39:00,13:39:00,834,38,20391.48,
12281,13:39:00,13:39:00,832,39,20624.25,
12281,13:40:00,13:40:00,13089,40,20859.13,
12344,19:13:00,19:16:00,3099,1,0,
12344,19:17:00,19:17:00,10104,2,590.74,
12344,19:18:00,19:18:00,1553,3,821.24,
12344,19:20:00,19:20:00,1585,4,1427.52,
12344,19:21:00,19:21:00,1581,5,1954.91,
12344,19:22:00,19:22:00,1579,6,2306.5,
12344,19:23:00,19:23:00,1577,7,2859.13,
12344,19:24:00,19:24:00,1575,8,3338.45,
12344,19:25:00,19:25:00,1573,9,3703.68,
12344,19:27:00,19:27:00,1542,10,4654.72,
12344,19:28:00,19:28:00,1540,11,5076.44,
12344,19:30:00,19:30:00,1536,12,5525.2,
12344,19:31:00,19:31:00,1521,13,6020.3,
12344,19:33:00,19:33:00,1515,14,6655.9,
12344,19:34:00,19:34:00,142464,15,7287.98,
12344,19:35:00,19:35:00,1337,16,7846.89,
12344,19:36:00,19:36:00,1335,17,8286.88,
12344,19:37:00,19:37:00,147026,18,8754.4,
12344,19:39:00,19:39:00,147024,19,9390.58,
12344,19:40:00,19:40:00,147047,20,9901.7,
12344,19:41:00,19:41:00,147045,21,10540.54,
12344,19:44:00,19:44:00,148070,22,11164.55,
12344,19:46:00,19:46:00,1227,23,11863.07,
12344,19:50:00,19:50:00,1981,24,13071.79,
12344,19:52:00,19:52:00,1239,25,13804.78,
12344,19:54:00,19:54:00,1141,26,14293.14,
12344,19:56:00,19:56:00,1139,27,14765.92,
12344,19:57:00,19:57:00,164529,28,15201.35,
12344,19:59:00,19:59:00,1111,29,15690.19,
12344,20:00:00,20:00:00,1127,30,16136.8,
12344,20:01:00,20:01:00,1131,31,16825.82,
12344,20:01:00,20:01:00,1130,32,17181.81,
12344,20:03:00,20:03:00,816,33,18072.29,
12344,20:04:00,20:04:00,141510,34,18524.54,
12344,20:07:00,20:07:00,139068,35,19408.94,
12344,20:08:00,20:08:00,827,36,19687.8,
12344,20:09:00,20:09:00,831,37,20041.14,
12344,20:10:00,20:10:00,834,38,20391.48,
12344,20:11:00,20:11:00,832,39,20624.25,
12344,20:12:00,20:12:00,13089,40,20859.13,
12393,11:48:00,11:52:00,3099,1,0,
12393,11:53:00,11:53:00,10104,2,590.74,
12393,11:54:00,11:54:00,1553,3,821.24,
12393,11:55:00,11:55:00,1585,4,1427.52,
12393,11:57:00,11:57:00,1581,5,1954.91,
12393,11:57:00,11:57:00,1579,6,2306.5,
12393,11:59:00,11:59:00,1577,7,2859.13,
12393,12:00:00,12:00:00,1575,8,3338.45,
12393,12:01:00,12:01:00,1573,9,3703.68,
12393,12:03:00,12:03:00,1542,10,4654.72,
12393,12:04:00,12:04:00,1540,11,5076.44,
12393,12:06:00,12:06:00,1536,12,5525.2,
12393,12:08:00,12:08:00,1521,13,6020.3,
12393,12:09:00,12:09:00,1515,14,6655.9,
12393,12:10:00,12:10:00,142464,15,7287.98,
12393,12:11:00,12:11:00,1337,16,7846.89,
12393,12:12:00,12:12:00,1335,17,8286.88,
12393,12:13:00,12:13:00,147026,18,8754.4,
12393,12:15:00,12:15:00,147024,19,9390.58,
12393,12:16:00,12:16:00,147047,20,9901.7,
12393,12:18:00,12:18:00,147045,21,10540.54,
12393,12:20:00,12:20:00,148070,22,11164.55,
12393,12:22:00,12:22:00,1227,23,11863.07,
12393,12:27:00,12:27:00,1981,24,13071.79,
12393,12:29:00,12:29:00,1239,25,13804.78,
12393,12:30:00,12:30:00,1141,26,14293.14,
12393,12:32:00,12:32:00,1139,27,14765.92,
12393,12:33:00,12:33:00,164529,28,15201.35,
12393,12:35:00,12:35:00,1111,29,15690.19,
12393,12:36:00,12:36:00,1127,30,16136.8,
12393,12:37:00,12:37:00,1131,31,16825.82,
12393,12:38:00,12:38:00,1130,32,17181.81,
12393,12:40:00,12:40:00,816,33,18072.29,
12393,12:41:00,12:41:00,141510,34,18524.54,
12393,12:44:00,12:44:00,139068,35,19408.94,
12393,12:45:00,12:45:00,827,36,19687.8,
12393,12:46:00,12:46:00,831,37,20041.14,
12393,12:47:00,12:47:00,834,38,20391.48,
12393,12:47:00,12:47:00,832,39,20624.25,
12393,12:48:00,12:48:00,13089,40,20859.13,
12426,19:58:00,20:01:00,3099,1,0,
12426,20:02:00,20:02:00,10104,2,590.74,
12426,20:03:00,20:03:00,1553,3,821.24,
12426,20:04:00,20:04:00,1585,4,1427.52,
12426,20:05:00,20:05:00,1581,5,1954.91,
12426,20:06:00,20:06:00,1579,6,2306.5,
12426,20:07:00,20:07:00,1577,7,2859.13,
12426,20:09:00,20:09:00,1575,8,3338.45,
12426,20:09:00,20:09:00,1573,9,3703.68,
12426,20:12:00,20:12:00,1542,10,4654.72,
12426,20:13:00,20:13:00,1540,11,5076.44,
12426,20:14:00,20:14:00,1536,12,5525.2,
12426,20:16:00,20:16:00,1521,13,6020.3,
12426,20:17:00,20:17:00,1515,14,6655.9,
12426,20:18:00,20:18:00,142464,15,7287.98,
12426,20:19:00,20:19:00,1337,16,7846.89,
12426,20:20:00,20:20:00,1335,17,8286.88,
12426,20:21:00,20:21:00,147026,18,8754.4,
12426,20:23:00,20:23:00,147024,19,9390.58,
12426,20:24:00,20:24:00,147047,20,9901.7,
12426,20:26:00,20:26:00,147045,21,10540.54,
12426,20:28:00,20:28:00,148070,22,11164.55,
12426,20:30:00,20:30:00,1227,23,11863.07,
12426,20:34:00,20:34:00,1981,24,13071.79,
12426,20:36:00,20:36:00,1239,25,13804.78,
12426,20:38:00,20:38:00,1141,26,14293.14,
12426,20:40:00,20:40:00,1139,27,14765.92,
12426,20:41:00,20:41:00,164529,28,15201.35,
12426,20:42:00,20:42:00,1111,29,15690.19,
12426,20:43:00,20:43:00,1127,30,16136.8,
12426,20:45:00,20:45:00,1131,31,16825.82,
12426,20:45:00,20:45:00,1130,32,17181.81,
12426,20:47:00,20:47:00,816,33,18072.29,
12426,20:48:00,20:48:00,141510,34,18524.54,
12426,20:51:00,20:51:00,139068,35,19408.94,
12426,20:52:00,20:52:00,827,36,19687.8,
12426,20:52:00,20:52:00,831,37,20041.14,
12426,20:53:00,20:53:00,834,38,20391.48,
12426,20:54:00,20:54:00,832,39,20624.25,
12426,20:55:00,20:55:00,13089,40,20859.13,
12449,16:16:00,16:21:00,3099,1,0,
12449,16:22:00,16:22:00,10104,2,590.74,
12449,16:23:00,16:23:00,1553,3,821.24,
12449,16:25:00,16:25:00,1585,4,1427.52,
12449,16:26:00,16:26:00,1581,5,1954.91,
12449,16:27:00,16:27:00,1579,6,2306.5,
12449,16:28:00,16:28:00,1577,7,2859.13,
12449,16:29:00,16:29:00,1575,8,3338.45,
12449,16:30:00,16:30:00,1573,9,3703.68,
12449,16:32:00,16:32:00,1542,10,4654.72,
12449,16:34:00,16:34:00,1540,11,5076.44,
12449,16:35:00,16:35:00,1536,12,5525.2,
12449,16:37:00,16:37:00,1521,13,6020.3,
12449,16:38:00,16:38:00,1515,14,6655.9,
12449,16:39:00,16:39:00,142464,15,7287.98,
12449,16:40:00,16:40:00,1337,16,7846.89,
12449,16:41:00,16:41:00,1335,17,8286.88,
12449,16:42:00,16:42:00,147026,18,8754.4,
12449,16:44:00,16:44:00,147024,19,9390.58,
12449,16:45:00,16:45:00,147047,20,9901.7,
12449,16:47:00,16:47:00,147045,21,10540.54,
12449,16:50:00,16:50:00,148070,22,11164.55,
12449,16:54:00,16:54:00,1227,23,11863.07,
12449,16:58:00,16:58:00,1981,24,13071.79,
12449,17:00:00,17:00:00,1239,25,13804.78,
12449,17:02:00,17:02:00,1141,26,14293.14,
12449,17:04:00,17:04:00,1139,27,14765.92,
12449,17:06:00,17:06:00,164529,28,15201.35,
12449,17:08:00,17:08:00,1111,29,15690.19,
12449,17:09:00,17:09:00,1127,30,16136.8,
12449,17:11:00,17:11:00,1131,31,16825.82,
12449,17:11:00,17:11:00,1130,32,17181.81,
12449,17:13:00,17:13:00,816,33,18072.29,
12449,17:14:00,17:14:00,141510,34,18524.54,
12449,17:18:00,17:18:00,139068,35,19408.94,
12449,17:19:00,17:19:00,827,36,19687.8,
12449,17:20:00,17:20:00,831,37,20041.14,
12449,17:21:00,17:21:00,834,38,20391.48,
12449,17:21:00,17:21:00,832,39,20624.25,
12449,17:22:00,17:22:00,13089,40,20859.13,
12579,10:38:00,10:42:00,3099,1,0,
12579,10:43:00,10:43:00,10104,2,590.74,
12579,10:44:00,10:44:00,1553,3,821.24,
12579,10:45:00,10:45:00,1585,4,1427.52,
12579,10:47:00,10:47:00,1581,5,1954.91,
12579,10:47:00,10:47:00,1579,6,2306.5,
12579,10:49:00,10:49:00,1577,7,2859.13,
12579,10:50:00,10:50:00,1575,8,3338.45,
12579,10:51:00,10:51:00,1573,9,3703.68,
12579,10:53:00,10:53:00,1542,10,4654.72,
12579,10:54:00,10:54:00,1540,11,5076.44,
12579,10:56:00,10:56:00,1536,12,5525.2,
12579,10:58:00,10:58:00,1521,13,6020.3,
12579,10:59:00,10:59:00,1515,14,6655.9,
12579,11:00:00,11:00:00,142464,15,7287.98,
12579,11:01:00,11:01:00,1337,16,7846.89,
12579,11:02:00,11:02:00,1335,17,8286.88,
12579,11:03:00,11:03:00,147026,18,8754.4,
12579,11:04:00,11:04:00,147024,19,9390.58,
12579,11:06:00,11:06:00,147047,20,9901.7,
12579,11:08:00,11:08:00,147045,21,10540.54,
12579,11:10:00,11:10:00,148070,22,11164.55,
12579,11:12:00,11:12:00,1227,23,11863.07,
12579,11:17:00,11:17:00,1981,24,13071.79,
12579,11:18:00,11:18:00,1239,25,13804.78,
12579,11:20:00,11:20:00,1141,26,14293.14,
12579,11:22:00,11:22:00,1139,27,14765.92,
12579,11:23:00,11:23:00,164529,28,15201.35,
12579,11:25:00,11:25:00,1111,29,15690.19,
12579,11:26:00,11:26:00,1127,30,16136.8,
12579,11:27:00,11:27:00,1131,31,16825.82,
12579,11:28:00,11:28:00,1130,32,17181.81,
12579,11:30:00,11:30:00,816,33,18072.29,
12579,11:31:00,11:31:00,141510,34,18524.54,
12579,11:34:00,11:34:00,139068,35,19408.94,
12579,11:35:00,11:35:00,827,36,19687.8,
12579,11:36:00,11:36:00,831,37,20041.14,
12579,11:37:00,11:37:00,834,38,20391.48,
12579,11:37:00,11:37:00,832,39,20624.25,
12579,11:38:00,11:38:00,13089,40,20859.13,
12780,16:24:00,16:31:00,3099,1,0,
12780,16:32:00,16:32:00,10104,2,590.74,
12780,16:33:00,16:33:00,1553,3,821.24,
12780,16:35:00,16:35:00,1585,4,1427.52,
12780,16:36:00,16:36:00,1581,5,1954.91,
12780,16:37:00,16:37:00,1579,6,2306.5,
12780,16:38:00,16:38:00,1577,7,2859.13,
12780,16:39:00,16:39:00,1575,8,3338.45,
12780,16:40:00,16:40:00,1573,9,3703.68,
12780,16:42:00,16:42:00,1542,10,4654.72,
12780,16:43:00,16:43:00,1540,11,5076.44,
12780,16:45:00,16:45:00,1536,12,5525.2,
12780,16:46:00,16:46:00,1521,13,6020.3,
12780,16:48:00,16:48:00,1515,14,6655.9,
12780,16:49:00,16:49:00,142464,15,7287.98,
12780,16:50:00,16:50:00,1337,16,7846.89,
12780,16:51:00,16:51:00,1335,17,8286.88,
12780,16:52:00,16:52:00,147026,18,8754.4,
12780,16:53:00,16:53:00,147024,19,9390.58,
12780,16:55:00,16:55:00,147047,20,9901.7,
12780,16:56:00,16:56:00,147045,21,10540.54,
12780,16:59:00,16:59:00,148070,22,11164.55,
12780,17:01:00,17:01:00,1227,23,11863.07,
12780,17:05:00,17:05:00,1981,24,13071.79,
12780,17:07:00,17:07:00,1239,25,13804.78,
12780,17:09:00,17:09:00,1141,26,14293.14,
12780,17:11:00,17:11:00,1139,27,14765.92,
12780,17:12:00,17:12:00,164529,28,15201.35,
12780,17:14:00,17:14:00,1111,29,15690.19,
12780,17:15:00,17:15:00,1127,30,16136.8,
12780,17:16:00,17:16:00,1131,31,16825.82,
12780,17:17:00,17:17:00,1130,32,17181.81,
12780,17:19:00,17:19:00,816,33,18072.29,
12780,17:20:00,17:20:00,141510,34,18524.54,
12780,17:23:00,17:23:00,139068,35,19408.94,
12780,17:24:00,17:24:00,827,36,19687.8,
12780,17:25:00,17:25:00,831,37,20041.14,
12780,17:26:00,17:26:00,834,38,20391.48,
12780,17:27:00,17:27:00,832,39,20624.25,
12780,17:27:00,17:27:00,13089,40,20859.13,
12798,07:01:00,07:05:00,3099,1,0,
12798,07:06:00,07:06:00,10104,2,590.74,
12798,07:07:00,07:07:00,1553,3,821.24,
12798,07:09:00,07:09:00,1585,4,1427.52,
12798,07:10:00,07:10:00,1581,5,1954.91,
12798,07:11:00,07:11:00,1579,6,2306.5,
12798,07:12:00,07:12:00,1577,7,2859.13,
12798,07:13:00,07:13:00,1575,8,3338.45,
12798,07:14:00,07:14:00,1573,9,3703.68,
12798,07:17:00,07:17:00,1542,10,4654.72,
12798,07:18:00,07:18:00,1540,11,5076.44,
12798,07:20:00,07:20:00,1536,12,5525.2,
12798,07:21:00,07:21:00,1521,13,6020.3,
12798,07:23:00,07:23:00,1515,14,6655.9,
12798,07:24:00,07:24:00,142464,15,7287.98,
12798,07:25:00,07:25:00,1337,16,7846.89,
12798,07:26:00,07:26:00,1335,17,8286.88,
12798,07:27:00,07:27:00,147026,18,8754.4,
12798,07:28:00,07:28:00,147024,19,9390.58,
12798,07:30:00,07:30:00,147047,20,9901.7,
12798,07:31:00,07:31:00,147045,21,10540.54,
12798,07:33:00,07:33:00,148070,22,11164.55,
12798,07:36:00,07:36:00,1227,23,11863.07,
12798,07:41:00,07:41:00,1981,24,13071.79,
12798,07:43:00,07:43:00,1239,25,13804.78,
12798,07:45:00,07:45:00,1141,26,14293.14,
12798,07:47:00,07:47:00,1139,27,14765.92,
12798,07:49:00,07:49:00,164529,28,15201.35,
12798,07:51:00,07:51:00,1111,29,15690.19,
12798,07:52:00,07:52:00,1127,30,16136.8,
12798,07:53:00,07:53:00,1131,31,16825.82,
12798,07:54:00,07:54:00,1130,32,17181.81,
12798,07:56:00,07:56:00,816,33,18072.29,
12798,07:57:00,07:57:00,141510,34,18524.54,
12798,08:00:00,08:00:00,139068,35,19408.94,
12798,08:01:00,08:01:00,827,36,19687.8,
12798,08:02:00,08:02:00,831,37,20041.14,
12798,08:03:00,08:03:00,834,38,20391.48,
12798,08:03:00,08:03:00,832,39,20624.25,
12798,08:04:00,08:04:00,13089,40,20859.13,
13024,09:55:00,10:00:00,3099,1,0,
13024,10:01:00,10:01:00,10104,2,590.74,
13024,10:02:00,10:02:00,1553,3,821.24,
13024,10:04:00,10:04:00,1585,4,1427.52,
13024,10:05:00,10:05:00,1581,5,1954.91,
13024,10:06:00,10:06:00,1579,6,2306.5,
13024,10:07:00,10:07:00,1577,7,2859.13,
13024,10:08:00,10:08:00,1575,8,3338.45,
13024,10:09:00,10:09:00,1573,9,3703.68,
13024,10:11:00,10:11:00,1542,10,4654.72,
13024,10:12:00,10:12:00,1540,11,5076.44,
13024,10:13:00,10:13:00,1536,12,5525.2,
13024,10:15:00,10:15:00,1521,13,6020.3,
13024,10:16:00,10:16:00,1515,14,6655.9,
13024,10:17:00,10:17:00,142464,15,7287.98,
13024,10:18:00,10:18:00,1337,16,7846.89,
13024,10:19:00,10:19:00,1335,17,8286.88,
13024,10:20:00,10:20:00,147026,18,8754.4,
13024,10:21:00,10:21:00,147024,19,9390.58,
13024,10:23:00,10:23:00,147047,20,9901.7,
13024,10:24:00,10:24:00,147045,21,10540.54,
13024,10:27:00,10:27:00,148070,22,11164.55,
13024,10:29:00,10:29:00,1227,23,11863.07,
13024,10:33:00,10:33:00,1981,24,13071.79,
13024,10:35:00,10:35:00,1239,25,13804.78,
13024,10:37:00,10:37:00,1141,26,14293.14,
13024,10:39:00,10:39:00,1139,27,14765.92,
13024,10:40:00,10:40:00,164529,28,15201.35,
13024,10:42:00,10:42:00,1111,29,15690.19,
13024,10:43:00,10:43:00,1127,30,16136.8,
13024,10:44:00,10:44:00,1131,31,16825.82,
13024,10:45:00,10:45:00,1130,32,17181.81,
13024,10:46:00,10:46:00,816,33,18072.29,
13024,10:48:00,10:48:00,141510,34,18524.54,
13024,10:51:00,10:51:00,139068,35,19408.94,
13024,10:51:00,10:51:00,827,36,19687.8,
13024,10:52:00,10:52:00,831,37,20041.14,
13024,10:53:00,10:53:00,834,38,20391.48,
13024,10:54:00,10:54:00,832,39,20624.25,
13024,10:55:00,10:55:00,13089,40,20859.13,
13467,20:45:00,20:48:00,3099,1,0,
13467,20:49:00,20:49:00,10104,2,590.74,
13467,20:50:00,20:50:00,1553,3,821.24,
13467,20:51:00,20:51:00,1585,4,1427.52,
13467,20:52:00,20:52:00,1581,5,1954.91,
13467,20:53:00,20:53:00,1579,6,2306.5,
13467,20:54:00,20:54:00,1577,7,2859.13,
13467,20:56:00,20:56:00,1575,8,3338.45,
13467,20:56:00,20:56:00,1573,9,3703.68,
13467,20:59:00,20:59:00,1542,10,4654.72,
13467,21:00:00,21:00:00,1540,11,5076.44,
13467,21:01:00,21:01:00,1536,12,5525.2,
13467,21:03:00,21:03:00,1521,13,6020.3,
13467,21:04:00,21:04:00,1515,14,6655.9,
13467,21:05:00,21:05:00,142464,15,7287.98,
13467,21:06:00,21:06:00,1337,16,7846.89,
13467,21:07:00,21:07:00,1335,17,8286.88,
13467,21:08:00,21:08:00,147026,18,8754.4,
13467,21:10:00,21:10:00,147024,19,9390.58,
13467,21:11:00,21:11:00,147047,20,9901.7,
13467,21:12:00,21:12:00,147045,21,10540.54,
13467,21:14:00,21:14:00,148070,22,11164.55,
13467,21:17:00,21:17:00,1227,23,11863.07,
13467,21:21:00,21:21:00,1981,24,13071.79,
13467,21:23:00,21:23:00,1239,25,13804.78,
13467,21:24:00,21:24:00,1141,26,14293.14,
13467,21:26:00,21:26:00,1139,27,14765.92,
13467,21:28:00,21:28:00,164529,28,15201.35,
13467,21:29:00,21:29:00,1111,29,15690.19,
13467,21:30:00,21:30:00,1127,30,16136.8,
13467,21:31:00,21:31:00,1131,31,16825.82,
13467,21:32:00,21:32:00,1130,32,17181.81,
13467,21:33:00,21:33:00,816,33,18072.29,
13467,21:35:00,21:35:00,141510,34,18524.54,
13467,21:37:00,21:37:00,139068,35,19408.94,
13467,21:38:00,21:38:00,827,36,19687.8,
13467,21:39:00,21:39:00,831,37,20041.14,
13467,21:40:00,21:40:00,834,38,20391.48,
13467,21:41:00,21:41:00,832,39,20624.25,
13467,21:41:00,21:41:00,13089,40,20859.13,
13635,11:11:00,11:16:00,3099,1,0,
13635,11:17:00,11:17:00,10104,2,590.74,
13635,11:18:00,11:18:00,1553,3,821.24,
13635,11:20:00,11:20:00,1585,4,1427.52,
13635,11:21:00,11:21:00,1581,5,1954.91,
13635,11:22:00,11:22:00,1579,6,2306.5,
13635,11:23:00,11:23:00,1577,7,2859.13,
13635,11:24:00,11:24:00,1575,8,3338.45,
13635,11:25:00,11:25:00,1573,9,3703.68,
13635,11:27:00,11:27:00,1542,10,4654.72,
13635,11:28:00,11:28:00,1540,11,5076.44,
13635,11:30:00,11:30:00,1536,12,5525.2,
13635,11:31:00,11:31:00,1521,13,6020.3,
13635,11:32:00,11:32:00,1515,14,6655.9,
13635,11:34:00,11:34:00,142464,15,7287.98,
13635,11:35:00,11:35:00,1337,16,7846.89,
13635,11:36:00,11:36:00,1335,17,8286.88,
13635,11:37:00,11:37:00,147026,18,8754.4,
13635,11:38:00,11:38:00,147024,19,9390.58,
13635,11:40:00,11:40:00,147047,20,9901.7,
13635,11:41:00,11:41:00,147045,21,10540.54,
13635,11:44:00,11:44:00,148070,22,11164.55,
13635,11:46:00,11:46:00,1227,23,11863.07,
13635,11:51:00,11:51:00,1981,24,13071.79,
13635,11:53:00,11:53:00,1239,25,13804.78,
13635,11:54:00,11:54:00,1141,26,14293.14,
13635,11:56:00,11:56:00,1139,27,14765.92,
13635,11:58:00,11:58:00,164529,28,15201.35,
13635,11:59:00,11:59:00,1111,29,15690.19,
13635,12:00:00,12:00:00,1127,30,16136.8,
13635,12:01:00,12:01:00,1131,31,16825.82,
13635,12:02:00,12:02:00,1130,32,17181.81,
13635,12:04:00,12:04:00,816,33,18072.29,
13635,12:05:00,12:05:00,141510,34,18524.54,
13635,12:08:00,12:08:00,139068,35,19408.94,
13635,12:09:00,12:09:00,827,36,19687.8,
13635,12:10:00,12:10:00,831,37,20041.14,
13635,12:11:00,12:11:00,834,38,20391.48,
13635,12:12:00,12:12:00,832,39,20624.25,
13635,12:12:00,12:12:00,13089,40,20859.13,
13713,15:20:00,15:24:00,3099,1,0,
13713,15:25:00,15:25:00,10104,2,590.74,
13713,15:26:00,15:26:00,1553,3,821.24,
13713,15:28:00,15:28:00,1585,4,1427.52,
13713,15:29:00,15:29:00,1581,5,1954.91,
13713,15:30:00,15:30:00,1579,6,2306.5,
13713,15:31:00,15:31:00,1577,7,2859.13,
13713,15:32:00,15:32:00,1575,8,3338.45,
13713,15:33:00,15:33:00,1573,9,3703.68,
13713,15:35:00,15:35:00,1542,10,4654.72,
13713,15:36:00,15:36:00,1540,11,5076.44,
13713,15:38:00,15:38:00,1536,12,5525.2,
13713,15:39:00,15:39:00,1521,13,6020.3,
13713,15:41:00,15:41:00,1515,14,6655.9,
13713,15:42:00,15:42:00,142464,15,7287.98,
13713,15:43:00,15:43:00,1337,16,7846.89,
13713,15:44:00,15:44:00,1335,17,8286.88,
13713,15:45:00,15:45:00,147026,18,8754.4,
13713,15:46:00,15:46:00,147024,19,9390.58,
13713,15:48:00,15:48:00,147047,20,9901.7,
13713,15:49:00,15:49:00,147045,21,10540.54,
13713,15:52:00,15:52:00,148070,22,11164.55,
13713,15:54:00,15:54:00,1227,23,11863.07,
13713,15:58:00,15:58:00,1981,24,13071.79,
13713,16:00:00,16:00:00,1239,25,13804.78,
13713,16:02:00,16:02:00,1141,26,14293.14,
13713,16:04:00,16:04:00,1139,27,14765.92,
13713,16:05:00,16:05:00,164529,28,15201.35,
13713,16:07:00,16:07:00,1111,29,15690.19,
13713,16:08:00,16:08:00,1127,30,16136.8,
13713,16:09:00,16:09:00,1131,31,16825.82,
13713,16:10:00,16:10:00,1130,32,17181.81,
13713,16:12:00,16:12:00,816,33,18072.29,
13713,16:13:00,16:13:00,141510,34,18524.54,
13713,16:16:00,16:16:00,139068,35,19408.94,
13713,16:17:00,16:17:00,827,36,19687.8,
13713,16:18:00,16:18:00,831,37,20041.14,
13713,16:19:00,16:19:00,834,38,20391.48,
13713,16:20:00,16:20:00,832,39,20624.25,
13713,16:20:00,16:20:00,13089,40,20859.13,
13872,22:55:00,23:01:00,3099,1,0,
13872,23:02:00,23:02:00,10104,2,590.74,
13872,23:03:00,23:03:00,1553,3,821.24,
13872,23:04:00,23:04:00,1585,4,1427.52,
13872,23:05:00,23:05:00,1581,5,1954.91,
13872,23:06:00,23:06:00,1579,6,2306.5,
13872,23:06:00,23:06:00,1577,7,2859.13,
13872,23:07:00,23:07:00,1575,8,3338.45,
13872,23:08:00,23:08:00,1573,9,3703.68,
13872,23:10:00,23:10:00,1542,10,4654.72,
13872,23:11:00,23:11:00,1540,11,5076.44,
13872,23:12:00,23:12:00,1536,12,5525.2,
13872,23:13:00,23:13:00,1521,13,6020.3,
13872,23:14:00,23:14:00,1515,14,6655.9,
13872,23:15:00,23:15:00,142464,15,7287.98,
13872,23:16:00,23:16:00,1337,16,7846.89,
13872,23:17:00,23:17:00,1335,17,8286.88,
13872,23:18:00,23:18:00,147026,18,8754.4,
13872,23:19:00,23:19:00,147024,19,9390.58,
13872,23:20:00,23:20:00,147047,20,9901.7,
13872,23:22:00,23:22:00,147045,21,10540.54,
13872,23:23:00,23:23:00,148070,22,11164.55,
13872,23:26:00,23:26:00,1227,23,11863.07,
13872,23:30:00,23:30:00,1981,24,13071.79,
13872,23:31:00,23:31:00,1239,25,13804.78,
13872,23:33:00,23:33:00,1141,26,14293.14,
13872,23:34:00,23:34:00,1139,27,14765.92,
13872,23:36:00,23:36:00,164529,28,15201.35,
13872,23:37:00,23:37:00,1111,29,15690.19,
13872,23:37:00,23:37:00,1127,30,16136.8,
13872,23:38:00,23:38:00,1131,31,16825.82,
13872,23:39:00,23:39:00,1130,32,17181.81,
13872,23:41:00,23:41:00,816,33,18072.29,
13872,23:41:00,23:41:00,141510,34,18524.54,
13872,23:44:00,23:44:00,139068,35,19408.94,
13872,23:44:00,23:44:00,827,36,19687.8,
13872,23:45:00,23:45:00,831,37,20041.14,
13872,23:46:00,23:46:00,834,38,20391.48,
13872,23:46:00,23:46:00,832,39,20624.25,
13872,23:47:00,23:47:00,13089,40,20859.13,
14068,19:07:00,19:11:00,3099,1,0,
14068,19:12:00,19:12:00,10104,2,590.74,
14068,19:13:00,19:13:00,1553,3,821.24,
14068,19:15:00,19:15:00,1585,4,1427.52,
14068,19:16:00,19:16:00,1581,5,1954.91,
14068,19:17:00,19:17:00,1579,6,2306.5,
14068,19:18:00,19:18:00,1577,7,2859.13,
14068,19:19:00,19:19:00,1575,8,3338.45,
14068,19:20:00,19:20:00,1573,9,3703.68,
14068,19:22:00,19:22:00,1542,10,4654.72,
14068,19:23:00,19:23:00,1540,11,5076.44,
14068,19:25:00,19:25:00,1536,12,5525.2,
14068,19:27:00,19:27:00,1521,13,6020.3,
14068,19:28:00,19:28:00,1515,14,6655.9,
14068,19:29:00,19:29:00,142464,15,7287.98,
14068,19:30:00,19:30:00,1337,16,7846.89,
14068,19:31:00,19:31:00,1335,17,8286.88,
14068,19:32:00,19:32:00,147026,18,8754.4,
14068,19:33:00,19:33:00,147024,19,9390.58,
14068,19:35:00,19:35:00,147047,20,9901.7,
14068,19:36:00,19:36:00,147045,21,10540.54,
14068,19:38:00,19:38:00,148070,22,11164.55,
14068,19:41:00,19:41:00,1227,23,11863.07,
14068,19:45:00,19:45:00,1981,24,13071.79,
14068,19:47:00,19:47:00,1239,25,13804.78,
14068,19:49:00,19:49:00,1141,26,14293.14,
14068,19:51:00,19:51:00,1139,27,14765.92,
14068,19:53:00,19:53:00,164529,28,15201.35,
14068,19:55:00,19:55:00,1111,29,15690.19,
14068,19:56:00,19:56:00,1127,30,16136.8,
14068,19:57:00,19:57:00,1131,31,16825.82,
14068,19:58:00,19:58:00,1130,32,17181.81,
14068,20:00:00,20:00:00,816,33,18072.29,
14068,20:01:00,20:01:00,141510,34,18524.54,
14068,20:04:00,20:04:00,139068,35,19408.94,
14068,20:05:00,20:05:00,827,36,19687.8,
14068,20:05:00,20:05:00,831,37,20041.14,
14068,20:06:00,20:06:00,834,38,20391.48,
14068,20:07:00,20:07:00,832,39,20624.25,
14068,20:08:00,20:08:00,13089,40,20859.13,
14196,13:40:00,13:47:00,3099,1,0,
14196,13:48:00,13:48:00,10104,2,590.74,
14196,13:49:00,13:49:00,1553,3,821.24,
14196,13:51:00,13:51:00,1585,4,1427.52,
14196,13:52:00,13:52:00,1581,5,1954.91,
14196,13:53:00,13:53:00,1579,6,2306.5,
14196,13:54:00,13:54:00,1577,7,2859.13,
14196,13:55:00,13:55:00,1575,8,3338.45,
14196,13:56:00,13:56:00,1573,9,3703.68,
14196,13:58:00,13:58:00,1542,10,4654.72,
14196,13:59:00,13:59:00,1540,11,5076.44,
14196,14:01:00,14:01:00,1536,12,5525.2,
14196,14:02:00,14:02:00,1521,13,6020.3,
14196,14:04:00,14:04:00,1515,14,6655.9,
14196,14:05:00,14:05:00,142464,15,7287.98,
14196,14:06:00,14:06:00,1337,16,7846.89,
14196,14:07:00,14:07:00,1335,17,8286.88,
14196,14:08:00,14:08:00,147026,18,8754.4,
14196,14:10:00,14:10:00,147024,19,9390.58,
14196,14:11:00,14:11:00,147047,20,9901.7,
14196,14:13:00,14:13:00,147045,21,10540.54,
14196,14:15:00,14:15:00,148070,22,11164.55,
14196,14:17:00,14:17:00,1227,23,11863.07,
14196,14:22:00,14:22:00,1981,24,13071.79,
14196,14:24:00,14:24:00,1239,25,13804.78,
14196,14:25:00,14:25:00,1141,26,14293.14,
14196,14:27:00,14:27:00,1139,27,14765.92,
14196,14:29:00,14:29:00,164529,28,15201.35,
14196,14:30:00,14:30:00,1111,29,15690.19,
14196,14:31:00,14:31:00,1127,30,16136.8,
14196,14:33:00,14:33:00,1131,31,16825.82,
14196,14:33:00,14:33:00,1130,32,17181.81,
14196,14:35:00,14:35:00,816,33,18072.29,
14196,14:36:00,14:36:00,141510,34,18524.54,
14196,14:39:00,14:39:00,139068,35,19408.94,
14196,14:40:00,14:40:00,827,36,19687.8,
14196,14:41:00,14:41:00,831,37,20041.14,
14196,14:42:00,14:42:00,834,38,20391.48,
14196,14:43:00,14:43:00,832,39,20624.25,
14196,14:44:00,14:44:00,13089,40,20859.13,
14288,23:45:00,23:47:00,3099,1,0,
14288,23:48:00,23:48:00,10104,2,590.74,
14288,23:48:00,23:48:00,1553,3,821.24,
14288,23:50:00,23:50:00,1585,4,1427.52,
14288,23:51:00,23:51:00,1581,5,1954.91,
14288,23:51:00,23:51:00,1579,6,2306.5,
14288,23:52:00,23:52:00,1577,7,2859.13,
14288,23:53:00,23:53:00,1575,8,3338.45,
14288,23:54:00,23:54:00,1573,9,3703.68,
14288,23:56:00,23:56:00,1542,10,4654.72,
14288,23:56:00,23:56:00,1540,11,5076.44,
14288,23:58:00,23:58:00,1536,12,5525.2,
14288,23:59:00,23:59:00,1521,13,6020.3,
14288,24:00:00,24:00:00,1515,14,6655.9,
14288,24:00:00,24:00:00,142464,15,7287.98,
14288,24:01:00,24:01:00,1337,16,7846.89,
14288,24:02:00,24:02:00,1335,17,8286.88,
14288,24:03:00,24:03:00,147026,18,8754.4,
14288,24:04:00,24:04:00,147024,19,9390.58,
14288,24:05:00,24:05:00,147047,20,9901.7,
14288,24:06:00,24:06:00,147045,21,10540.54,
14288,24:08:00,24:08:00,148070,22,11164.55,
14288,24:10:00,24:10:00,1227,23,11863.07,
14288,24:13:00,24:13:00,1981,24,13071.79,
14288,24:15:00,24:15:00,1239,25,13804.78,
14288,24:16:00,24:16:00,1141,26,14293.14,
14288,24:18:00,24:18:00,1139,27,14765.92,
14288,24:19:00,24:19:00,164529,28,15201.35,
14288,24:20:00,24:20:00,1111,29,15690.19,
14288,24:21:00,24:21:00,1127,30,16136.8,
14288,24:22:00,24:22:00,1131,31,16825.82,
14288,24:22:00,24:22:00,1130,32,17181.81,
14288,24:24:00,24:24:00,816,33,18072.29,
14288,24:25:00,24:25:00,141510,34,18524.54,
14288,24:27:00,24:27:00,139068,35,19408.94,
14288,24:28:00,24:28:00,827,36,19687.8,
14288,24:28:00,24:28:00,831,37,20041.14,
14288,24:29:00,24:29:00,834,38,20391.48,
14288,24:30:00,24:30:00,832,39,20624.25,
14288,24:30:00,24:30:00,13089,40,20859.13,
14295,10:13:00,10:18:00,3099,1,0,
14295,10:19:00,10:19:00,10104,2,590.74,
14295,10:20:00,10:20:00,1553,3,821.24,
14295,10:22:00,10:22:00,1585,4,1427.52,
14295,10:23:00,10:23:00,1581,5,1954.91,
14295,10:24:00,10:24:00,1579,6,2306.5,
14295,10:25:00,10:25:00,1577,7,2859.13,
14295,10:26:00,10:26:00,1575,8,3338.45,
14295,10:27:00,10:27:00,1573,9,3703.68,
14295,10:29:00,10:29:00,1542,10,4654.72,
14295,10:30:00,10:30:00,1540,11,5076.44,
14295,10:32:00,10:32:00,1536,12,5525.2,
14295,10:33:00,10:33:00,1521,13,6020.3,
14295,10:34:00,10:34:00,1515,14,6655.9,
14295,10:35:00,10:35:00,142464,15,7287.98,
14295,10:36:00,10:36:00,1337,16,7846.89,
14295,10:37:00,10:37:00,1335,17,8286.88,
14295,10:39:00,10:39:00,147026,18,8754.4,
14295,10:40:00,10:40:00,147024,19,9390.58,
14295,10:42:00,10:42:00,147047,20,9901.7,
14295,10:43:00,10:43:00,147045,21,10540.54,
14295,10:46:00,10:46:00,148070,22,11164.55,
14295,10:48:00,10:48:00,1227,23,11863.07,
14295,10:52:00,10:52:00,1981,24,13071.79,
14295,10:54:00,10:54:00,1239,25,13804.78,
14295,10:56:00,10:56:00,1141,26,14293.14,
14295,10:58:00,10:58:00,1139,27,14765.92,
14295,10:59:00,10:59:00,164529,28,15201.35,
14295,11:01:00,11:01:00,1111,29,15690.19,
14295,11:02:00,11:02:00,1127,30,16136.8,
14295,11:03:00,11:03:00,1131,31,16825.82,
14295,11:04:00,11:04:00,1130,32,17181.81,
14295,11:06:00,11:06:00,816,33,18072.29,
14295,11:07:00,11:07:00,141510,34,18524.54,
14295,11:10:00,11:10:00,139068,35,19408.94,
14295,11:11:00,11:11:00,827,36,19687.8,
14295,11:12:00,11:12:00,831,37,20041.14,
14295,11:13:00,11:13:00,834,38,20391.48,
14295,11:14:00,11:14:00,832,39,20624.25,
14295,11:14:00,11:14:00,13089,40,20859.13,
14351,11:31:00,11:36:00,3099,1,0,
14351,11:37:00,11:37:00,10104,2,590.74,
14351,11:38:00,11:38:00,1553,3,821.24,
14351,11:40:00,11:40:00,1585,4,1427.52,
14351,11:41:00,11:41:00,1581,5,1954.91,
14351,11:42:00,11:42:00,1579,6,2306.5,
14351,11:43:00,11:43:00,1577,7,2859.13,
14351,11:44:00,11:44:00,1575,8,3338.45,
14351,11:45:00,11:45:00,1573,9,3703.68,
14351,11:47:00,11:47:00,1542,10,4654.72,
14351,11:48:00,11:48:00,1540,11,5076.44,
14351,11:50:00,11:50:00,1536,12,5525.2,
14351,11:51:00,11:51:00,1521,13,6020.3,
14351,11:53:00,11:53:00,1515,14,6655.9,
14351,11:54:00,11:54:00,142464,15,7287.98,
14351,11:55:00,11:55:00,1337,16,7846.89,
14351,11:56:00,11:56:00,1335,17,8286.88,
14351,11:57:00,11:57:00,147026,18,8754.4,
14351,11:59:00,11:59:00,147024,19,9390.58,
14351,12:00:00,12:00:00,147047,20,9901.7,
14351,12:02:00,12:02:00,147045,21,10540.54,
14351,12:04:00,12:04:00,148070,22,11164.55,
14351,12:06:00,12:06:00,1227,23,11863.07,
14351,12:11:00,12:11:00,1981,24,13071.79,
14351,12:13:00,12:13:00,1239,25,13804.78,
14351,12:14:00,12:14:00,1141,26,14293.14,
14351,12:16:00,12:16:00,1139,27,14765.92,
14351,12:18:00,12:18:00,164529,28,15201.35,
14351,12:19:00,12:19:00,1111,29,15690.19,
14351,12:20:00,12:20:00,1127,30,16136.8,
14351,12:22:00,12:22:00,1131,31,16825.82,
14351,12:22:00,12:22:00,1130,32,17181.81,
14351,12:24:00,12:24:00,816,33,18072.29,
14351,12:25:00,12:25:00,141510,34,18524.54,
14351,12:28:00,12:28:00,139068,35,19408.94,
14351,12:29:00,12:29:00,827,36,19687.8,
14351,12:30:00,12:30:00,831,37,20041.14,
14351,12:31:00,12:31:00,834,38,20391.48,
14351,12:32:00,12:32:00,832,39,20624.25,
14351,12:33:00,12:33:00,13089,40,20859.13,
14505,07:24:00,07:28:00,3099,1,0,
14505,07:29:00,07:29:00,10104,2,590.74,
14505,07:30:00,07:30:00,1553,3,821.24,
14505,07:32:00,07:32:00,1585,4,1427.52,
14505,07:33:00,07:33:00,1581,5,1954.91,
14505,07:34:00,07:34:00,1579,6,2306.5,
14505,07:35:00,07:35:00,1577,7,2859.13,
14505,07:36:00,07:36:00,1575,8,3338.45,
14505,07:37:00,07:37:00,1573,9,3703.68,
14505,07:40:00,07:40:00,1542,10,4654.72,
14505,07:41:00,07:41:00,1540,11,5076.44,
14505,07:43:00,07:43:00,1536,12,5525.2,
14505,07:44:00,07:44:00,1521,13,6020.3,
14505,07:46:00,07:46:00,1515,14,6655.9,
14505,07:47:00,07:47:00,142464,15,7287.98,
14505,07:48:00,07:48:00,1337,16,7846.89,
14505,07:49:00,07:49:00,1335,17,8286.88,
14505,07:50:00,07:50:00,147026,18,8754.4,
14505,07:51:00,07:51:00,147024,19,9390.58,
14505,07:53:00,07:53:00,147047,20,9901.7,
14505,07:55:00,07:55:00,147045,21,10540.54,
14505,07:57:00,07:57:00,148070,22,11164.55,
14505,08:00:00,08:00:00,1227,23,11863.07,
14505,08:05:00,08:05:00,1981,24,13071.79,
14505,08:07:00,08:07:00,1239,25,13804.78,
14505,08:08:00,08:08:00,1141,26,14293.14,
14505,08:11:00,08:11:00,1139,27,14765.92,
14505,08:13:00,08:13:00,164529,28,15201.35,
14505,08:14:00,08:14:00,1111,29,15690.19,
14505,08:16:00,08:16:00,1127,30,16136.8,
14505,08:17:00,08:17:00,1131,31,16825.82,
14505,08:18:00,08:18:00,1130,32,17181.81,
14505,08:19:00,08:19:00,816,33,18072.29,
14505,08:21:00,08:21:00,141510,34,18524.54,
14505,08:24:00,08:24:00,139068,35,19408.94,
14505,08:25:00,08:25:00,827,36,19687.8,
14505,08:26:00,08:26:00,831,37,20041.14,
14505,08:26:00,08:26:00,834,38,20391.48,
14505,08:27:00,08:27:00,832,39,20624.25,
14505,08:28:00,08:28:00,13089,40,20859.13,
14556,20:21:00,20:24:00,3099,1,0,
14556,20:25:00,20:25:00,10104,2,590.74,
14556,20:26:00,20:26:00,1553,3,821.24,
14556,20:27:00,20:27:00,1585,4,1427.52,
14556,20:28:00,20:28:00,1581,5,1954.91,
14556,20:29:00,20:29:00,1579,6,2306.5,
14556,20:30:00,20:30:00,1577,7,2859.13,
14556,20:32:00,20:32:00,1575,8,3338.45,
14556,20:32:00,20:32:00,1573,9,3703.68,
14556,20:35:00,20:35:00,1542,10,4654.72,
14556,20:36:00,20:36:00,1540,11,5076.44,
14556,20:37:00,20:37:00,1536,12,5525.2,
14556,20:39:00,20:39:00,1521,13,6020.3,
14556,20:40:00,20:40:00,1515,14,6655.9,
14556,20:41:00,20:41:00,142464,15,7287.98,
14556,20:42:00,20:42:00,1337,16,7846.89,
14556,20:43:00,20:43:00,1335,17,8286.88,
14556,20:44:00,20:44:00,147026,18,8754.4,
14556,20:46:00,20:46:00,147024,19,9390.58,
14556,20:47:00,20:47:00,147047,20,9901.7,
14556,20:49:00,20:49:00,147045,21,10540.54,
14556,20:50:00,20:50:00,148070,22,11164.55,
14556,20:53:00,20:53:00,1227,23,11863.07,
14556,20:57:00,20:57:00,1981,24,13071.79,
14556,20:59:00,20:59:00,1239,25,13804.78,
14556,21:01:00,21:01:00,1141,26,14293.14,
14556,21:02:00,21:02:00,1139,27,14765.92,
14556,21:04:00,21:04:00,164529,28,15201.35,
14556,21:05:00,21:05:00,1111,29,15690.19,
14556,21:06:00,21:06:00,1127,30,16136.8,
14556,21:07:00,21:07:00,1131,31,16825.82,
14556,21:08:00,21:08:00,1130,32,17181.81,
14556,21:09:00,21:09:00,816,33,18072.29,
14556,21:11:00,21:11:00,141510,34,18524.54,
14556,21:13:00,21:13:00,139068,35,19408.94,
14556,21:14:00,21:14:00,827,36,19687.8,
14556,21:15:00,21:15:00,831,37,20041.14,
14556,21:16:00,21:16:00,834,38,20391.48,
14556,21:17:00,21:17:00,832,39,20624.25,
14556,21:17:00,21:17:00,13089,40,20859.13,
14876,14:40:00,14:46:00,3099,1,0,
14876,14:47:00,14:47:00,10104,2,590.74,
14876,14:48:00,14:48:00,1553,3,821.24,
14876,14:50:00,14:50:00,1585,4,1427.52,
14876,14:51:00,14:51:00,1581,5,1954.91,
14876,14:52:00,14:52:00,1579,6,2306.5,
14876,14:53:00,14:53:00,1577,7,2859.13,
14876,14:54:00,14:54:00,1575,8,3338.45,
14876,14:55:00,14:55:00,1573,9,3703.68,
14876,14:57:00,14:57:00,1542,10,4654.72,
14876,14:58:00,14:58:00,1540,11,5076.44,
14876,15:00:00,15:00:00,1536,12,5525.2,
14876,15:01:00,15:01:00,1521,13,6020.3,
14876,15:03:00,15:03:00,1515,14,6655.9,
14876,15:04:00,15:04:00,142464,15,7287.98,
14876,15:05:00,15:05:00,1337,16,7846.89,
14876,15:06:00,15:06:00,1335,17,8286.88,
14876,15:07:00,15:07:00,147026,18,8754.4,
14876,15:09:00,15:09:00,147024,19,9390.58,
14876,15:10:00,15:10:00,147047,20,9901.7,
14876,15:12:00,15:12:00,147045,21,10540.54,
14876,15:14:00,15:14:00,148070,22,11164.55,
14876,15:16:00,15:16:00,1227,23,11863.07,
14876,15:21:00,15:21:00,1981,24,13071.79,
14876,15:23:00,15:23:00,1239,25,13804.78,
14876,15:24:00,15:24:00,1141,26,14293.14,
14876,15:26:00,15:26:00,1139,27,14765.92,
14876,15:28:00,15:28:00,164529,28,15201.35,
14876,15:29:00,15:29:00,1111,29,15690.19,
14876,15:30:00,15:30:00,1127,30,16136.8,
14876,15:32:00,15:32:00,1131,31,16825.82,
14876,15:32:00,15:32:00,1130,32,17181.81,
14876,15:34:00,15:34:00,816,33,18072.29,
14876,15:35:00,15:35:00,141510,34,18524.54,
14876,15:38:00,15:38:00,139068,35,19408.94,
14876,15:39:00,15:39:00,827,36,19687.8,
14876,15:40:00,15:40:00,831,37,20041.14,
14876,15:41:00,15:41:00,834,38,20391.48,
14876,15:42:00,15:42:00,832,39,20624.25,
14876,15:43:00,15:43:00,13089,40,20859.13,
14932,07:13:00,07:16:00,3099,1,0,
14932,07:17:00,07:17:00,10104,2,590.74,
14932,07:18:00,07:18:00,1553,3,821.24,
14932,07:20:00,07:20:00,1585,4,1427.52,
14932,07:21:00,07:21:00,1581,5,1954.91,
14932,07:22:00,07:22:00,1579,6,2306.5,
14932,07:23:00,07:23:00,1577,7,2859.13,
14932,07:24:00,07:24:00,1575,8,3338.45,
14932,07:25:00,07:25:00,1573,9,3703.68,
14932,07:28:00,07:28:00,1542,10,4654.72,
14932,07:29:00,07:29:00,1540,11,5076.44,
14932,07:31:00,07:31:00,1536,12,5525.2,
14932,07:32:00,07:32:00,1521,13,6020.3,
14932,07:34:00,07:34:00,1515,14,6655.9,
14932,07:35:00,07:35:00,142464,15,7287.98,
14932,07:36:00,07:36:00,1337,16,7846.89,
14932,07:37:00,07:37:00,1335,17,8286.88,
14932,07:38:00,07:38:00,147026,18,8754.4,
14932,07:39:00,07:39:00,147024,19,9390.58,
14932,07:41:00,07:41:00,147047,20,9901.7,
14932,07:43:00,07:43:00,147045,21,10540.54,
14932,07:45:00,07:45:00,148070,22,11164.55,
14932,07:48:00,07:48:00,1227,23,11863.07,
14932,07:52:00,07:52:00,1981,24,13071.79,
14932,07:54:00,07:54:00,1239,25,13804.78,
14932,07:56:00,07:56:00,1141,26,14293.14,
14932,07:58:00,07:58:00,1139,27,14765.92,
14932,08:00:00,08:00:00,164529,28,15201.35,
14932,08:02:00,08:02:00,1111,29,15690.19,
14932,08:03:00,08:03:00,1127,30,16136.8,
14932,08:05:00,08:05:00,1131,31,16825.82,
14932,08:05:00,08:05:00,1130,32,17181.81,
14932,08:07:00,08:07:00,816,33,18072.29,
14932,08:08:00,08:08:00,141510,34,18524.54,
14932,08:11:00,08:11:00,139068,35,19408.94,
14932,08:12:00,08:12:00,827,36,19687.8,
14932,08:13:00,08:13:00,831,37,20041.14,
14932,08:14:00,08:14:00,834,38,20391.48,
14932,08:15:00,08:15:00,832,39,20624.25,
14932,08:15:00,08:15:00,13089,40,20859.13,
14982,11:59:00,12:04:00,3099,1,0,
14982,12:05:00,12:05:00,10104,2,590.74,
14982,12:06:00,12:06:00,1553,3,821.24,
14982,12:07:00,12:07:00,1585,4,1427.52,
14982,12:09:00,12:09:00,1581,5,1954.91,
14982,12:09:00,12:09:00,1579,6,2306.5,
14982,12:11:00,12:11:00,1577,7,2859.13,
14982,12:12:00,12:12:00,1575,8,3338.45,
14982,12:13:00,12:13:00,1573,9,3703.68,
14982,12:15:00,12:15:00,1542,10,4654.72,
14982,12:16:00,12:16:00,1540,11,5076.44,
14982,12:18:00,12:18:00,1536,12,5525.2,
14982,12:20:00,12:20:00,1521,13,6020.3,
14982,12:21:00,12:21:00,1515,14,6655.9,
14982,12:22:00,12:22:00,142464,15,7287.98,
14982,12:23:00,12:23:00,1337,16,7846.89,
14982,12:24:00,12:24:00,1335,17,8286.88,
14982,12:25:00,12:25:00,147026,18,8754.4,
14982,12:27:00,12:27:00,147024,19,9390.58,
14982,12:28:00,12:28:00,147047,20,9901.7,
14982,12:30:00,12:30:00,147045,21,10540.54,
14982,12:32:00,12:32:00,148070,22,11164.55,
14982,12:34:00,12:34:00,1227,23,11863.07,
14982,12:39:00,12:39:00,1981,24,13071.79,
14982,12:41:00,12:41:00,1239,25,13804.78,
14982,12:42:00,12:42:00,1141,26,14293.14,
14982,12:44:00,12:44:00,1139,27,14765.92,
14982,12:45:00,12:45:00,164529,28,15201.35,
14982,12:47:00,12:47:00,1111,29,15690.19,
14982,12:48:00,12:48:00,1127,30,16136.8,
14982,12:49:00,12:49:00,1131,31,16825.82,
14982,12:50:00,12:50:00,1130,32,17181.81,
14982,12:52:00,12:52:00,816,33,18072.29,
14982,12:53:00,12:53:00,141510,34,18524.54,
14982,12:56:00,12:56:00,139068,35,19408.94,
14982,12:57:00,12:57:00,827,36,19687.8,
14982,12:58:00,12:58:00,831,37,20041.14,
14982,12:59:00,12:59:00,834,38,20391.48,
14982,12:59:00,12:59:00,832,39,20624.25,
14982,13:00:00,13:00:00,13089,40,20859.13,
15022,23:22:00,23:25:00,3099,1,0,
15022,23:26:00,23:26:00,10104,2,590.74,
15022,23:27:00,23:27:00,1553,3,821.24,
15022,23:28:00,23:28:00,1585,4,1427.52,
15022,23:29:00,23:29:00,1581,5,1954.91,
15022,23:30:00,23:30:00,1579,6,2306.5,
15022,23:30:00,23:30:00,1577,7,2859.13,
15022,23:31:00,23:31:00,1575,8,3338.45,
15022,23:32:00,23:32:00,1573,9,3703.68,
15022,23:35:00,23:35:00,1542,10,4654.72,
15022,23:35:00,23:35:00,1540,11,5076.44,
15022,23:37:00,23:37:00,1536,12,5525.2,
15022,23:38:00,23:38:00,1521,13,6020.3,
15022,23:39:00,23:39:00,1515,14,6655.9,
15022,23:40:00,23:40:00,142464,15,7287.98,
15022,23:41:00,23:41:00,1337,16,7846.89,
15022,23:41:00,23:41:00,1335,17,8286.88,
15022,23:42:00,23:42:00,147026,18,8754.4,
15022,23:44:00,23:44:00,147024,19,9390.58,
15022,23:45:00,23:45:00,147047,20,9901.7,
15022,23:46:00,23:46:00,147045,21,10540.54,
15022,23:48:00,23:48:00,148070,22,11164.55,
15022,23:49:00,23:49:00,1227,23,11863.07,
15022,23:53:00,23:53:00,1981,24,13071.79,
15022,23:55:00,23:55:00,1239,25,13804.78,
15022,23:56:00,23:56:00,1141,26,14293.14,
15022,23:58:00,23:58:00,1139,27,14765.92,
15022,23:59:00,23:59:00,164529,28,15201.35,
15022,24:00:00,24:00:00,1111,29,15690.19,
15022,24:01:00,24:01:00,1127,30,16136.8,
15022,24:02:00,24:02:00,1131,31,16825.82,
15022,24:03:00,24:03:00,1130,32,17181.81,
15022,24:04:00,24:04:00,816,33,18072.29,
15022,24:05:00,24:05:00,141510,34,18524.54,
15022,24:07:00,24:07:00,139068,35,19408.94,
15022,24:08:00,24:08:00,827,36,19687.8,
15022,24:08:00,24:08:00,831,37,20041.14,
15022,24:09:00,24:09:00,834,38,20391.48,
15022,24:10:00,24:10:00,832,39,20624.25,
15022,24:10:00,24:10:00,13089,40,20859.13,
15156,17:18:00,17:23:00,3099,1,0,
15156,17:24:00,17:24:00,10104,2,590.74,
15156,17:25:00,17:25:00,1553,3,821.24,
15156,17:27:00,17:27:00,1585,4,1427.52,
15156,17:28:00,17:28:00,1581,5,1954.91,
15156,17:29:00,17:29:00,1579,6,2306.5,
15156,17:30:00,17:30:00,1577,7,2859.13,
15156,17:31:00,17:31:00,1575,8,3338.45,
15156,17:32:00,17:32:00,1573,9,3703.68,
15156,17:34:00,17:34:00,1542,10,4654.72,
15156,17:35:00,17:35:00,1540,11,5076.44,
15156,17:37:00,17:37:00,1536,12,5525.2,
15156,17:38:00,17:38:00,1521,13,6020.3,
15156,17:40:00,17:40:00,1515,14,6655.9,
15156,17:41:00,17:41:00,142464,15,7287.98,
15156,17:42:00,17:42:00,1337,16,7846.89,
15156,17:43:00,17:43:00,1335,17,8286.88,
15156,17:44:00,17:44:00,147026,18,8754.4,
15156,17:45:00,17:45:00,147024,19,9390.58,
15156,17:47:00,17:47:00,147047,20,9901.7,
15156,17:48:00,17:48:00,147045,21,10540.54,
15156,17:51:00,17:51:00,148070,22,11164.55,
15156,17:53:00,17:53:00,1227,23,11863.07,
15156,17:57:00,17:57:00,1981,24,13071.79,
15156,17:59:00,17:59:00,1239,25,13804.78,
15156,18:01:00,18:01:00,1141,26,14293.14,
15156,18:03:00,18:03:00,1139,27,14765.92,
15156,18:04:00,18:04:00,164529,28,15201.35,
15156,18:06:00,18:06:00,1111,29,15690.19,
15156,18:07:00,18:07:00,1127,30,16136.8,
15156,18:08:00,18:08:00,1131,31,16825.82,
15156,18:09:00,18:09:00,1130,32,17181.81,
15156,18:11:00,18:11:00,816,33,18072.29,
15156,18:12:00,18:12:00,141510,34,18524.54,
15156,18:15:00,18:15:00,139068,35,19408.94,
15156,18:16:00,18:16:00,827,36,19687.8,
15156,18:17:00,18:17:00,831,37,20041.14,
15156,18:18:00,18:18:00,834,38,20391.48,
15156,18:19:00,18:19:00,832,39,20624.25,
15156,18:19:00,18:19:00,13089,40,20859.13,
15182,13:04:00,13:08:00,3099,1,0,
15182,13:09:00,13:09:00,10104,2,590.74,
15182,13:10:00,13:10:00,1553,3,821.24,
15182,13:12:00,13:12:00,1585,4,1427.52,
15182,13:13:00,13:13:00,1581,5,1954.91,
15182,13:14:00,13:14:00,1579,6,2306.5,
15182,13:15:00,13:15:00,1577,7,2859.13,
15182,13:16:00,13:16:00,1575,8,3338.45,
15182,13:17:00,13:17:00,1573,9,3703.68,
15182,13:19:00,13:19:00,1542,10,4654.72,
15182,13:20:00,13:20:00,1540,11,5076.44,
15182,13:22:00,13:22:00,1536,12,5525.2,
15182,13:23:00,13:23:00,1521,13,6020.3,
15182,13:25:00,13:25:00,1515,14,6655.9,
15182,13:26:00,13:26:00,142464,15,7287.98,
15182,13:27:00,13:27:00,1337,16,7846.89,
15182,13:28:00,13:28:00,1335,17,8286.88,
15182,13:29:00,13:29:00,147026,18,8754.4,
15182,13:31:00,13:31:00,147024,19,9390.58,
15182,13:32:00,13:32:00,147047,20,9901.7,
15182,13:34:00,13:34:00,147045,21,10540.54,
15182,13:36:00,13:36:00,148070,22,11164.55,
15182,13:38:00,13:38:00,1227,23,11863.07,
15182,13:43:00,13:43:00,1981,24,13071.79,
15182,13:45:00,13:45:00,1239,25,13804.78,
15182,13:46:00,13:46:00,1141,26,14293.14,
15182,13:48:00,13:48:00,1139,27,14765.92,
15182,13:50:00,13:50:00,164529,28,15201.35,
15182,13:51:00,13:51:00,1111,29,15690.19,
15182,13:52:00,13:52:00,1127,30,16136.8,
15182,13:54:00,13:54:00,1131,31,16825.82,
15182,13:54:00,13:54:00,1130,32,17181.81,
15182,13:56:00,13:56:00,816,33,18072.29,
15182,13:57:00,13:57:00,141510,34,18524.54,
15182,14:00:00,14:00:00,139068,35,19408.94,
15182,14:01:00,14:01:00,827,36,19687.8,
15182,14:02:00,14:02:00,831,37,20041.14,
15182,14:03:00,14:03:00,834,38,20391.48,
15182,14:04:00,14:04:00,832,39,20624.25,
15182,14:05:00,14:05:00,13089,40,20859.13,
15195,21:08:00,21:11:00,3099,1,0,
15195,21:12:00,21:12:00,10104,2,590.74,
15195,21:13:00,21:13:00,1553,3,821.24,
15195,21:14:00,21:14:00,1585,4,1427.52,
15195,21:15:00,21:15:00,1581,5,1954.91,
15195,21:16:00,21:16:00,1579,6,2306.5,
15195,21:17:00,21:17:00,1577,7,2859.13,
15195,21:19:00,21:19:00,1575,8,3338.45,
15195,21:19:00,21:19:00,1573,9,3703.68,
15195,21:22:00,21:22:00,1542,10,4654.72,
15195,21:23:00,21:23:00,1540,11,5076.44,
15195,21:24:00,21:24:00,1536,12,5525.2,
15195,21:26:00,21:26:00,1521,13,6020.3,
15195,21:27:00,21:27:00,1515,14,6655.9,
15195,21:28:00,21:28:00,142464,15,7287.98,
15195,21:29:00,21:29:00,1337,16,7846.89,
15195,21:30:00,21:30:00,1335,17,8286.88,
15195,21:31:00,21:31:00,147026,18,8754.4,
15195,21:33:00,21:33:00,147024,19,9390.58,
15195,21:34:00,21:34:00,147047,20,9901.7,
15195,21:35:00,21:35:00,147045,21,10540.54,
15195,21:37:00,21:37:00,148070,22,11164.55,
15195,21:40:00,21:40:00,1227,23,11863.07,
15195,21:44:00,21:44:00,1981,24,13071.79,
15195,21:46:00,21:46:00,1239,25,13804.78,
15195,21:47:00,21:47:00,1141,26,14293.14,
15195,21:49:00,21:49:00,1139,27,14765.92,
15195,21:51:00,21:51:00,164529,28,15201.35,
15195,21:52:00,21:52:00,1111,29,15690.19,
15195,21:53:00,21:53:00,1127,30,16136.8,
15195,21:54:00,21:54:00,1131,31,16825.82,
15195,21:55:00,21:55:00,1130,32,17181.81,
15195,21:56:00,21:56:00,816,33,18072.29,
15195,21:58:00,21:58:00,141510,34,18524.54,
15195,22:00:00,22:00:00,139068,35,19408.94,
15195,22:01:00,22:01:00,827,36,19687.8,
15195,22:02:00,22:02:00,831,37,20041.14,
15195,22:03:00,22:03:00,834,38,20391.48,
15195,22:04:00,22:04:00,832,39,20624.25,
15195,22:04:00,22:04:00,13089,40,20859.13,
15550,20:23:00,20:27:00,3099,1,0,
15550,20:28:00,20:28:00,10104,2,590.74,
15550,20:29:00,20:29:00,1553,3,821.24,
15550,20:31:00,20:31:00,1585,4,1427.52,
15550,20:32:00,20:32:00,1581,5,1954.91,
15550,20:33:00,20:33:00,1579,6,2306.5,
15550,20:34:00,20:34:00,1577,7,2859.13,
15550,20:35:00,20:35:00,1575,8,3338.45,
15550,20:36:00,20:36:00,1573,9,3703.68,
15550,20:38:00,20:38:00,1542,10,4654.72,
15550,20:39:00,20:39:00,1540,11,5076.44,
15550,20:41:00,20:41:00,1536,12,5525.2,
15550,20:42:00,20:42:00,1521,13,6020.3,
15550,20:44:00,20:44:00,1515,14,6655.9,
15550,20:45:00,20:45:00,142464,15,7287.98,
15550,20:46:00,20:46:00,1337,16,7846.89,
15550,20:47:00,20:47:00,1335,17,8286.88,
15550,20:48:00,20:48:00,147026,18,8754.4,
15550,20:49:00,20:49:00,147024,19,9390.58,
15550,20:50:00,20:50:00,147047,20,9901.7,
15550,20:52:00,20:52:00,147045,21,10540.54,
15550,20:54:00,20:54:00,148070,22,11164.55,
15550,20:56:00,20:56:00,1227,23,11863.07,
15550,21:00:00,21:00:00,1981,24,13071.79,
15550,21:02:00,21:02:00,1239,25,13804.78,
15550,21:03:00,21:03:00,1141,26,14293.14,
15550,21:05:00,21:05:00,1139,27,14765.92,
15550,21:07:00,21:07:00,164529,28,15201.35,
15550,21:08:00,21:08:00,1111,29,15690.19,
15550,21:09:00,21:09:00,1127,30,16136.8,
15550,21:10:00,21:10:00,1131,31,16825.82,
15550,21:11:00,21:11:00,1130,32,17181.81,
15550,21:13:00,21:13:00,816,33,18072.29,
15550,21:14:00,21:14:00,141510,34,18524.54,
15550,21:17:00,21:17:00,139068,35,19408.94,
15550,21:17:00,21:17:00,827,36,19687.8,
15550,21:18:00,21:18:00,831,37,20041.14,
15550,21:19:00,21:19:00,834,38,20391.48,
15550,21:20:00,21:20:00,832,39,20624.25,
15550,21:20:00,21:20:00,13089,40,20859.13,
15551,11:11:00,11:15:00,3099,1,0,
15551,11:16:00,11:16:00,10104,2,590.74,
15551,11:17:00,11:17:00,1553,3,821.24,
15551,11:18:00,11:18:00,1585,4,1427.52,
15551,11:20:00,11:20:00,1581,5,1954.91,
15551,11:20:00,11:20:00,1579,6,2306.5,
15551,11:22:00,11:22:00,1577,7,2859.13,
15551,11:23:00,11:23:00,1575,8,3338.45,
15551,11:24:00,11:24:00,1573,9,3703.68,
15551,11:26:00,11:26:00,1542,10,4654.72,
15551,11:27:00,11:27:00,1540,11,5076.44,
15551,11:29:00,11:29:00,1536,12,5525.2,
15551,11:31:00,11:31:00,1521,13,6020.3,
15551,11:32:00,11:32:00,1515,14,6655.9,
15551,11:33:00,11:33:00,142464,15,7287.98,
15551,11:34:00,11:34:00,1337,16,7846.89,
15551,11:35:00,11:35:00,1335,17,8286.88,
15551,11:36:00,11:36:00,147026,18,8754.4,
15551,11:37:00,11:37:00,147024,19,9390.58,
15551,11:39:00,11:39:00,147047,20,9901.7,
15551,11:41:00,11:41:00,147045,21,10540.54,
15551,11:43:00,11:43:00,148070,22,11164.55,
15551,11:45:00,11:45:00,1227,23,11863.07,
15551,11:50:00,11:50:00,1981,24,13071.79,
15551,11:51:00,11:51:00,1239,25,13804.78,
15551,11:53:00,11:53:00,1141,26,14293.14,
15551,11:55:00,11:55:00,1139,27,14765.92,
15551,11:56:00,11:56:00,164529,28,15201.35,
15551,11:58:00,11:58:00,1111,29,15690.19,
15551,11:59:00,11:59:00,1127,30,16136.8,
15551,12:00:00,12:00:00,1131,31,16825.82,
15551,12:01:00,12:01:00,1130,32,17181.81,
15551,12:03:00,12:03:00,816,33,18072.29,
15551,12:04:00,12:04:00,141510,34,18524.54,
15551,12:07:00,12:07:00,139068,35,19408.94,
15551,12:08:00,12:08:00,827,36,19687.8,
15551,12:09:00,12:09:00,831,37,20041.14,
15551,12:10:00,12:10:00,834,38,20391.48,
15551,12:10:00,12:10:00,832,39,20624.25,
15551,12:11:00,12:11:00,13089,40,20859.13,
15554,08:27:00,08:32:00,3099,1,0,
15554,08:33:00,08:33:00,10104,2,590.74,
15554,08:34:00,08:34:00,1553,3,821.24,
15554,08:36:00,08:36:00,1585,4,1427.52,
15554,08:37:00,08:37:00,1581,5,1954.91,
15554,08:38:00,08:38:00,1579,6,2306.5,
15554,08:39:00,08:39:00,1577,7,2859.13,
15554,08:40:00,08:40:00,1575,8,3338.45,
15554,08:41:00,08:41:00,1573,9,3703.68,
15554,08:44:00,08:44:00,1542,10,4654.72,
15554,08:45:00,08:45:00,1540,11,5076.44,
15554,08:47:00,08:47:00,1536,12,5525.2,
15554,08:49:00,08:49:00,1521,13,6020.3,
15554,08:50:00,08:50:00,1515,14,6655.9,
15554,08:51:00,08:51:00,142464,15,7287.98,
15554,08:52:00,08:52:00,1337,16,7846.89,
15554,08:53:00,08:53:00,1335,17,8286.88,
15554,08:54:00,08:54:00,147026,18,8754.4,
15554,08:56:00,08:56:00,147024,19,9390.58,
15554,08:57:00,08:57:00,147047,20,9901.7,
15554,09:00:00,09:00:00,147045,21,10540.54,
15554,09:02:00,09:02:00,148070,22,11164.55,
15554,09:05:00,09:05:00,1227,23,11863.07,
15554,09:09:00,09:09:00,1981,24,13071.79,
15554,09:11:00,09:11:00,1239,25,13804.78,
15554,09:13:00,09:13:00,1141,26,14293.14,
15554,09:16:00,09:16:00,1139,27,14765.92,
15554,09:17:00,09:17:00,164529,28,15201.35,
15554,09:19:00,09:19:00,1111,29,15690.19,
15554,09:20:00,09:20:00,1127,30,16136.8,
15554,09:22:00,09:22:00,1131,31,16825.82,
15554,09:22:00,09:22:00,1130,32,17181.81,
15554,09:24:00,09:24:00,816,33,18072.29,
15554,09:25:00,09:25:00,141510,34,18524.54,
15554,09:28:00,09:28:00,139068,35,19408.94,
15554,09:29:00,09:29:00,827,36,19687.8,
15554,09:30:00,09:30:00,831,37,20041.14,
15554,09:31:00,09:31:00,834,38,20391.48,
15554,09:32:00,09:32:00,832,39,20624.25,
15554,09:32:00,09:32:00,13089,40,20859.13,
15726,05:50:00,05:50:00,1981,1,401.56,
15726,05:51:00,05:51:00,1239,2,1134.56,
15726,05:52:00,05:52:00,1141,3,1622.92,
15726,05:54:00,05:54:00,1139,4,2095.7,
15726,05:55:00,05:55:00,164529,5,2531.13,
15726,05:56:00,05:56:00,1111,6,3019.98,
15726,05:57:00,05:57:00,1127,7,3466.6,
15726,05:58:00,05:58:00,1131,8,4155.62,
15726,05:59:00,05:59:00,1130,9,4511.62,
15726,06:00:00,06:00:00,816,10,5402.09,
15726,06:01:00,06:01:00,141510,11,5854.43,
15726,06:03:00,06:03:00,139068,12,6738.9,
15726,06:04:00,06:04:00,827,13,7017.78,
15726,06:05:00,06:05:00,831,14,7371.13,
15726,06:06:00,06:06:00,834,15,7721.46,
15726,06:06:00,06:06:00,832,16,7954.24,
15726,06:07:00,06:07:00,13089,17,8189.12,
15812,17:37:00,17:41:00,3099,1,0,
15812,17:42:00,17:42:00,10104,2,590.74,
15812,17:43:00,17:43:00,1553,3,821.24,
15812,17:45:00,17:45:00,1585,4,1427.52,
15812,17:46:00,17:46:00,1581,5,1954.91,
15812,17:47:00,17:47:00,1579,6,2306.5,
15812,17:48:00,17:48:00,1577,7,2859.13,
15812,17:49:00,17:49:00,1575,8,3338.45,
15812,17:50:00,17:50:00,1573,9,3703.68,
15812,17:52:00,17:52:00,1542,10,4654.72,
15812,17:53:00,17:53:00,1540,11,5076.44,
15812,17:55:00,17:55:00,1536,12,5525.2,
15812,17:56:00,17:56:00,1521,13,6020.3,
15812,17:58:00,17:58:00,1515,14,6655.9,
15812,17:59:00,17:59:00,142464,15,7287.98,
15812,18:00:00,18:00:00,1337,16,7846.89,
15812,18:01:00,18:01:00,1335,17,8286.88,
15812,18:02:00,18:02:00,147026,18,8754.4,
15812,18:03:00,18:03:00,147024,19,9390.58,
15812,18:05:00,18:05:00,147047,20,9901.7,
15812,18:06:00,18:06:00,147045,21,10540.54,
15812,18:09:00,18:09:00,148070,22,11164.55,
15812,18:11:00,18:11:00,1227,23,11863.07,
15812,18:15:00,18:15:00,1981,24,13071.79,
15812,18:17:00,18:17:00,1239,25,13804.78,
15812,18:19:00,18:19:00,1141,26,14293.14,
15812,18:21:00,18:21:00,1139,27,14765.92,
15812,18:22:00,18:22:00,164529,28,15201.35,
15812,18:24:00,18:24:00,1111,29,15690.19,
15812,18:25:00,18:25:00,1127,30,16136.8,
15812,18:26:00,18:26:00,1131,31,16825.82,
15812,18:27:00,18:27:00,1130,32,17181.81,
15812,18:29:00,18:29:00,816,33,18072.29,
15812,18:30:00,18:30:00,141510,34,18524.54,
15812,18:33:00,18:33:00,139068,35,19408.94,
15812,18:34:00,18:34:00,827,36,19687.8,
15812,18:35:00,18:35:00,831,37,20041.14,
15812,18:36:00,18:36:00,834,38,20391.48,
15812,18:37:00,18:37:00,832,39,20624.25,
15812,18:37:00,18:37:00,13089,40,20859.13,
15861,22:55:00,23:01:00,3099,1,0,
15861,23:02:00,23:02:00,10104,2,590.74,
15861,23:03:00,23:03:00,1553,3,821.24,
15861,23:04:00,23:04:00,1585,4,1427.52,
15861,23:05:00,23:05:00,1581,5,1954.91,
15861,23:06:00,23:06:00,1579,6,2306.5,
15861,23:06:00,23:06:00,1577,7,2859.13,
15861,23:07:00,23:07:00,1575,8,3338.45,
15861,23:08:00,23:08:00,1573,9,3703.68,
15861,23:10:00,23:10:00,1542,10,4654.72,
15861,23:11:00,23:11:00,1540,11,5076.44,
15861,23:12:00,23:12:00,1536,12,5525.2,
15861,23:13:00,23:13:00,1521,13,6020.3,
15861,23:14:00,23:14:00,1515,14,6655.9,
15861,23:15:00,23:15:00,142464,15,7287.98,
15861,23:16:00,23:16:00,1337,16,7846.89,
15861,23:17:00,23:17:00,1335,17,8286.88,
15861,23:18:00,23:18:00,147026,18,8754.4,
15861,23:19:00,23:19:00,147024,19,9390.58,
15861,23:20:00,23:20:00,147047,20,9901.7,
15861,23:22:00,23:22:00,147045,21,10540.54,
15861,23:23:00,23:23:00,148070,22,11164.55,
15861,23:26:00,23:26:00,1227,23,11863.07,
15861,23:30:00,23:30:00,1981,24,13071.79,
15861,23:31:00,23:31:00,1239,25,13804.78,
15861,23:33:00,23:33:00,1141,26,14293.14,
15861,23:34:00,23:34:00,1139,27,14765.92,
15861,23:36:00,23:36:00,164529,28,15201.35,
15861,23:37:00,23:37:00,1111,29,15690.19,
15861,23:37:00,23:37:00,1127,30,16136.8,
15861,23:38:00,23:38:00,1131,31,16825.82,
15861,23:39:00,23:39:00,1130,32,17181.81,
15861,23:41:00,23:41:00,816,33,18072.29,
15861,23:41:00,23:41:00,141510,34,18524.54,
15861,23:44:00,23:44:00,139068,35,19408.94,
15861,23:44:00,23:44:00,827,36,19687.8,
15861,23:45:00,23:45:00,831,37,20041.14,
15861,23:46:00,23:46:00,834,38,20391.48,
15861,23:46:00,23:46:00,832,39,20624.25,
15861,23:47:00,23:47:00,13089,40,20859.13,
16104,18:18:00,18:22:00,3099,1,0,
16104,18:23:00,18:23:00,10104,2,590.74,
16104,18:24:00,18:24:00,1553,3,821.24,
16104,18:26:00,18:26:00,1585,4,1427.52,
16104,18:27:00,18:27:00,1581,5,1954.91,
16104,18:28:00,18:28:00,1579,6,2306.5,
16104,18:29:00,18:29:00,1577,7,2859.13,
16104,18:30:00,18:30:00,1575,8,3338.45,
16104,18:31:00,18:31:00,1573,9,3703.68,
16104,18:33:00,18:33:00,1542,10,4654.72,
16104,18:34:00,18:34:00,1540,11,5076.44,
16104,18:36:00,18:36:00,1536,12,5525.2,
16104,18:38:00,18:38:00,1521,13,6020.3,
16104,18:39:00,18:39:00,1515,14,6655.9,
16104,18:40:00,18:40:00,142464,15,7287.98,
16104,18:41:00,18:41:00,1337,16,7846.89,
16104,18:42:00,18:42:00,1335,17,8286.88,
16104,18:43:00,18:43:00,147026,18,8754.4,
16104,18:45:00,18:45:00,147024,19,9390.58,
16104,18:46:00,18:46:00,147047,20,9901.7,
16104,18:48:00,18:48:00,147045,21,10540.54,
16104,18:50:00,18:50:00,148070,22,11164.55,
16104,18:53:00,18:53:00,1227,23,11863.07,
16104,18:57:00,18:57:00,1981,24,13071.79,
16104,18:59:00,18:59:00,1239,25,13804.78,
16104,19:00:00,19:00:00,1141,26,14293.14,
16104,19:03:00,19:03:00,1139,27,14765.92,
16104,19:05:00,19:05:00,164529,28,15201.35,
16104,19:06:00,19:06:00,1111,29,15690.19,
16104,19:08:00,19:08:00,1127,30,16136.8,
16104,19:09:00,19:09:00,1131,31,16825.82,
16104,19:10:00,19:10:00,1130,32,17181.81,
16104,19:11:00,19:11:00,816,33,18072.29,
16104,19:13:00,19:13:00,141510,34,18524.54,
16104,19:16:00,19:16:00,139068,35,19408.94,
16104,19:16:00,19:16:00,827,36,19687.8,
16104,19:17:00,19:17:00,831,37,20041.14,
16104,19:18:00,19:18:00,834,38,20391.48,
16104,19:19:00,19:19:00,832,39,20624.25,
16104,19:19:00,19:19:00,13089,40,20859.13,
16235,18:55:00,19:00:00,3099,1,0,
16235,19:01:00,19:01:00,10104,2,590.74,
16235,19:02:00,19:02:00,1553,3,821.24,
16235,19:04:00,19:04:00,1585,4,1427.52,
16235,19:05:00,19:05:00,1581,5,1954.91,
16235,19:06:00,19:06:00,1579,6,2306.5,
16235,19:07:00,19:07:00,1577,7,2859.13,
16235,19:08:00,19:08:00,1575,8,3338.45,
16235,19:09:00,19:09:00,1573,9,3703.68,
16235,19:11:00,19:11:00,1542,10,4654.72,
16235,19:12:00,19:12:00,1540,11,5076.44,
16235,19:14:00,19:14:00,1536,12,5525.2,
16235,19:16:00,19:16:00,1521,13,6020.3,
16235,19:17:00,19:17:00,1515,14,6655.9,
16235,19:18:00,19:18:00,142464,15,7287.98,
16235,19:19:00,19:19:00,1337,16,7846.89,
16235,19:20:00,19:20:00,1335,17,8286.88,
16235,19:21:00,19:21:00,147026,18,8754.4,
16235,19:22:00,19:22:00,147024,19,9390.58,
16235,19:24:00,19:24:00,147047,20,9901.7,
16235,19:25:00,19:25:00,147045,21,10540.54,
16235,19:27:00,19:27:00,148070,22,11164.55,
16235,19:30:00,19:30:00,1227,23,11863.07,
16235,19:34:00,19:34:00,1981,24,13071.79,
16235,19:36:00,19:36:00,1239,25,13804.78,
16235,19:38:00,19:38:00,1141,26,14293.14,
16235,19:40:00,19:40:00,1139,27,14765.92,
16235,19:42:00,19:42:00,164529,28,15201.35,
16235,19:44:00,19:44:00,1111,29,15690.19,
16235,19:45:00,19:45:00,1127,30,16136.8,
16235,19:46:00,19:46:00,1131,31,16825.82,
16235,19:47:00,19:47:00,1130,32,17181.81,
16235,19:49:00,19:49:00,816,33,18072.29,
16235,19:50:00,19:50:00,141510,34,18524.54,
16235,19:53:00,19:53:00,139068,35,19408.94,
16235,19:54:00,19:54:00,827,36,19687.8,
16235,19:54:00,19:54:00,831,37,20041.14,
16235,19:55:00,19:55:00,834,38,20391.48,
16235,19:56:00,19:56:00,832,39,20624.25,
16235,19:57:00,19:57:00,13089,40,20859.13,
16265,19:35:06,19:38:00,3099,1,0,
16265,19:39:00,19:39:00,10104,2,590.74,
16265,19:40:00,19:40:00,1553,3,821.24,
16265,19:41:00,19:41:00,1585,4,1427.52,
16265,19:42:00,19:42:00,1581,5,1954.91,
16265,19:43:00,19:43:00,1579,6,2306.5,
16265,19:44:00,19:44:00,1577,7,2859.13,
16265,19:46:00,19:46:00,1575,8,3338.45,
16265,19:46:00,19:46:00,1573,9,3703.68,
16265,19:49:00,19:49:00,1542,10,4654.72,
16265,19:50:00,19:50:00,1540,11,5076.44,
16265,19:51:00,19:51:00,1536,12,5525.2,
16265,19:53:00,19:53:00,1521,13,6020.3,
16265,19:54:00,19:54:00,1515,14,6655.9,
16265,19:55:00,19:55:00,142464,15,7287.98,
16265,19:56:00,19:56:00,1337,16,7846.89,
16265,19:57:00,19:57:00,1335,17,8286.88,
16265,19:58:00,19:58:00,147026,18,8754.4,
16265,20:00:00,20:00:00,147024,19,9390.58,
16265,20:01:00,20:01:00,147047,20,9901.7,
16265,20:03:00,20:03:00,147045,21,10540.54,
16265,20:05:00,20:05:00,148070,22,11164.55,
16265,20:07:00,20:07:00,1227,23,11863.07,
16265,20:12:00,20:12:00,1981,24,13071.79,
16265,20:14:00,20:14:00,1239,25,13804.78,
16265,20:15:00,20:15:00,1141,26,14293.14,
16265,20:17:00,20:17:00,1139,27,14765.92,
16265,20:18:00,20:18:00,164529,28,15201.35,
16265,20:20:00,20:20:00,1111,29,15690.19,
16265,20:21:00,20:21:00,1127,30,16136.8,
16265,20:22:00,20:22:00,1131,31,16825.82,
16265,20:22:00,20:22:00,1130,32,17181.81,
16265,20:24:00,20:24:00,816,33,18072.29,
16265,20:25:00,20:25:00,141510,34,18524.54,
16265,20:28:00,20:28:00,139068,35,19408.94,
16265,20:29:00,20:29:00,827,36,19687.8,
16265,20:30:00,20:30:00,831,37,20041.14,
16265,20:31:00,20:31:00,834,38,20391.48,
16265,20:32:00,20:32:00,832,39,20624.25,
16265,20:32:00,20:32:00,13089,40,20859.13,
16357,08:06:00,08:11:00,3099,1,0,
16357,08:12:00,08:12:00,10104,2,590.74,
16357,08:13:00,08:13:00,1553,3,821.24,
16357,08:15:00,08:15:00,1585,4,1427.52,
16357,08:16:00,08:16:00,1581,5,1954.91,
16357,08:17:00,08:17:00,1579,6,2306.5,
16357,08:18:00,08:18:00,1577,7,2859.13,
16357,08:19:00,08:19:00,1575,8,3338.45,
16357,08:20:00,08:20:00,1573,9,3703.68,
16357,08:23:00,08:23:00,1542,10,4654.72,
16357,08:24:00,08:24:00,1540,11,5076.44,
16357,08:26:00,08:26:00,1536,12,5525.2,
16357,08:28:00,08:28:00,1521,13,6020.3,
16357,08:29:00,08:29:00,1515,14,6655.9,
16357,08:30:00,08:30:00,142464,15,7287.98,
16357,08:31:00,08:31:00,1337,16,7846.89,
16357,08:32:00,08:32:00,1335,17,8286.88,
16357,08:33:00,08:33:00,147026,18,8754.4,
16357,08:35:00,08:35:00,147024,19,9390.58,
16357,08:36:00,08:36:00,147047,20,9901.7,
16357,08:39:00,08:39:00,147045,21,10540.54,
16357,08:41:00,08:41:00,148070,22,11164.55,
16357,08:44:00,08:44:00,1227,23,11863.07,
16357,08:48:00,08:48:00,1981,24,13071.79,
16357,08:51:00,08:51:00,1239,25,13804.78,
16357,08:52:00,08:52:00,1141,26,14293.14,
16357,08:55:00,08:55:00,1139,27,14765.92,
16357,08:57:00,08:57:00,164529,28,15201.35,
16357,08:58:00,08:58:00,1111,29,15690.19,
16357,08:59:00,08:59:00,1127,30,16136.8,
16357,09:01:00,09:01:00,1131,31,16825.82,
16357,09:01:00,09:01:00,1130,32,17181.81,
16357,09:03:00,09:03:00,816,33,18072.29,
16357,09:04:00,09:04:00,141510,34,18524.54,
16357,09:07:00,09:07:00,139068,35,19408.94,
16357,09:08:00,09:08:00,827,36,19687.8,
16357,09:09:00,09:09:00,831,37,20041.14,
16357,09:10:00,09:10:00,834,38,20391.48,
16357,09:11:00,09:11:00,832,39,20624.25,
16357,09:11:00,09:11:00,13089,40,20859.13,
16472,20:21:00,20:24:00,3099,1,0,
16472,20:25:00,20:25:00,10104,2,590.74,
16472,20:26:00,20:26:00,1553,3,821.24,
16472,20:27:00,20:27:00,1585,4,1427.52,
16472,20:28:00,20:28:00,1581,5,1954.91,
16472,20:29:00,20:29:00,1579,6,2306.5,
16472,20:30:00,20:30:00,1577,7,2859.13,
16472,20:32:00,20:32:00,1575,8,3338.45,
16472,20:32:00,20:32:00,1573,9,3703.68,
16472,20:35:00,20:35:00,1542,10,4654.72,
16472,20:36:00,20:36:00,1540,11,5076.44,
16472,20:37:00,20:37:00,1536,12,5525.2,
16472,20:39:00,20:39:00,1521,13,6020.3,
16472,20:40:00,20:40:00,1515,14,6655.9,
16472,20:41:00,20:41:00,142464,15,7287.98,
16472,20:42:00,20:42:00,1337,16,7846.89,
16472,20:43:00,20:43:00,1335,17,8286.88,
16472,20:44:00,20:44:00,147026,18,8754.4,
16472,20:46:00,20:46:00,147024,19,9390.58,
16472,20:47:00,20:47:00,147047,20,9901.7,
16472,20:49:00,20:49:00,147045,21,10540.54,
16472,20:50:00,20:50:00,148070,22,11164.55,
16472,20:53:00,20:53:00,1227,23,11863.07,
16472,20:57:00,20:57:00,1981,24,13071.79,
16472,20:59:00,20:59:00,1239,25,13804.78,
16472,21:01:00,21:01:00,1141,26,14293.14,
16472,21:02:00,21:02:00,1139,27,14765.92,
16472,21:04:00,21:04:00,164529,28,15201.35,
16472,21:05:00,21:05:00,1111,29,15690.19,
16472,21:06:00,21:06:00,1127,30,16136.8,
16472,21:07:00,21:07:00,1131,31,16825.82,
16472,21:08:00,21:08:00,1130,32,17181.81,
16472,21:09:00,21:09:00,816,33,18072.29,
16472,21:11:00,21:11:00,141510,34,18524.54,
16472,21:13:00,21:13:00,139068,35,19408.94,
16472,21:14:00,21:14:00,827,36,19687.8,
16472,21:15:00,21:15:00,831,37,20041.14,
16472,21:16:00,21:16:00,834,38,20391.48,
16472,21:17:00,21:17:00,832,39,20624.25,
16472,21:17:00,21:17:00,13089,40,20859.13,
16507,17:56:00,17:59:00,3099,1,0,
16507,18:00:00,18:00:00,10104,2,590.74,
16507,18:01:00,18:01:00,1553,3,821.24,
16507,18:03:00,18:03:00,1585,4,1427.52,
16507,18:04:00,18:04:00,1581,5,1954.91,
16507,18:05:00,18:05:00,1579,6,2306.5,
16507,18:06:00,18:06:00,1577,7,2859.13,
16507,18:07:00,18:07:00,1575,8,3338.45,
16507,18:08:00,18:08:00,1573,9,3703.68,
16507,18:10:00,18:10:00,1542,10,4654.72,
16507,18:11:00,18:11:00,1540,11,5076.44,
16507,18:13:00,18:13:00,1536,12,5525.2,
16507,18:14:00,18:14:00,1521,13,6020.3,
16507,18:16:00,18:16:00,1515,14,6655.9,
16507,18:17:00,18:17:00,142464,15,7287.98,
16507,18:18:00,18:18:00,1337,16,7846.89,
16507,18:19:00,18:19:00,1335,17,8286.88,
16507,18:20:00,18:20:00,147026,18,8754.4,
16507,18:21:00,18:21:00,147024,19,9390.58,
16507,18:23:00,18:23:00,147047,20,9901.7,
16507,18:24:00,18:24:00,147045,21,10540.54,
16507,18:27:00,18:27:00,148070,22,11164.55,
16507,18:29:00,18:29:00,1227,23,11863.07,
16507,18:33:00,18:33:00,1981,24,13071.79,
16507,18:35:00,18:35:00,1239,25,13804.78,
16507,18:37:00,18:37:00,1141,26,14293.14,
16507,18:39:00,18:39:00,1139,27,14765.92,
16507,18:40:00,18:40:00,164529,28,15201.35,
16507,18:42:00,18:42:00,1111,29,15690.19,
16507,18:43:00,18:43:00,1127,30,16136.8,
16507,18:44:00,18:44:00,1131,31,16825.82,
16507,18:45:00,18:45:00,1130,32,17181.81,
16507,18:47:00,18:47:00,816,33,18072.29,
16507,18:48:00,18:48:00,141510,34,18524.54,
16507,18:51:00,18:51:00,139068,35,19408.94,
16507,18:52:00,18:52:00,827,36,19687.8,
16507,18:53:00,18:53:00,831,37,20041.14,
16507,18:54:00,18:54:00,834,38,20391.48,
16507,18:55:00,18:55:00,832,39,20624.25,
16507,18:55:00,18:55:00,13089,40,20859.13,
16571,14:20:00,14:26:00,3099,1,0,
16571,14:27:00,14:27:00,10104,2,590.74,
16571,14:28:00,14:28:00,1553,3,821.24,
16571,14:30:00,14:30:00,1585,4,1427.52,
16571,14:31:00,14:31:00,1581,5,1954.91,
16571,14:32:00,14:32:00,1579,6,2306.5,
16571,14:33:00,14:33:00,1577,7,2859.13,
16571,14:34:00,14:34:00,1575,8,3338.45,
16571,14:35:00,14:35:00,1573,9,3703.68,
16571,14:37:00,14:37:00,1542,10,4654.72,
16571,14:38:00,14:38:00,1540,11,5076.44,
16571,14:40:00,14:40:00,1536,12,5525.2,
16571,14:41:00,14:41:00,1521,13,6020.3,
16571,14:43:00,14:43:00,1515,14,6655.9,
16571,14:44:00,14:44:00,142464,15,7287.98,
16571,14:45:00,14:45:00,1337,16,7846.89,
16571,14:46:00,14:46:00,1335,17,8286.88,
16571,14:47:00,14:47:00,147026,18,8754.4,
16571,14:49:00,14:49:00,147024,19,9390.58,
16571,14:50:00,14:50:00,147047,20,9901.7,
16571,14:52:00,14:52:00,147045,21,10540.54,
16571,14:54:00,14:54:00,148070,22,11164.55,
16571,14:56:00,14:56:00,1227,23,11863.07,
16571,15:01:00,15:01:00,1981,24,13071.79,
16571,15:03:00,15:03:00,1239,25,13804.78,
16571,15:04:00,15:04:00,1141,26,14293.14,
16571,15:06:00,15:06:00,1139,27,14765.92,
16571,15:08:00,15:08:00,164529,28,15201.35,
16571,15:09:00,15:09:00,1111,29,15690.19,
16571,15:10:00,15:10:00,1127,30,16136.8,
16571,15:12:00,15:12:00,1131,31,16825.82,
16571,15:12:00,15:12:00,1130,32,17181.81,
16571,15:14:00,15:14:00,816,33,18072.29,
16571,15:15:00,15:15:00,141510,34,18524.54,
16571,15:18:00,15:18:00,139068,35,19408.94,
16571,15:19:00,15:19:00,827,36,19687.8,
16571,15:20:00,15:20:00,831,37,20041.14,
16571,15:21:00,15:21:00,834,38,20391.48,
16571,15:22:00,15:22:00,832,39,20624.25,
16571,15:23:00,15:23:00,13089,40,20859.13,
16645,21:30:00,21:33:00,3099,1,0,
16645,21:34:00,21:34:00,10104,2,590.74,
16645,21:35:00,21:35:00,1553,3,821.24,
16645,21:36:00,21:36:00,1585,4,1427.52,
16645,21:37:00,21:37:00,1581,5,1954.91,
16645,21:38:00,21:38:00,1579,6,2306.5,
16645,21:39:00,21:39:00,1577,7,2859.13,
16645,21:41:00,21:41:00,1575,8,3338.45,
16645,21:41:00,21:41:00,1573,9,3703.68,
16645,21:44:00,21:44:00,1542,10,4654.72,
16645,21:45:00,21:45:00,1540,11,5076.44,
16645,21:46:00,21:46:00,1536,12,5525.2,
16645,21:48:00,21:48:00,1521,13,6020.3,
16645,21:49:00,21:49:00,1515,14,6655.9,
16645,21:50:00,21:50:00,142464,15,7287.98,
16645,21:51:00,21:51:00,1337,16,7846.89,
16645,21:52:00,21:52:00,1335,17,8286.88,
16645,21:53:00,21:53:00,147026,18,8754.4,
16645,21:55:00,21:55:00,147024,19,9390.58,
16645,21:56:00,21:56:00,147047,20,9901.7,
16645,21:57:00,21:57:00,147045,21,10540.54,
16645,21:59:00,21:59:00,148070,22,11164.55,
16645,22:02:00,22:02:00,1227,23,11863.07,
16645,22:06:00,22:06:00,1981,24,13071.79,
16645,22:08:00,22:08:00,1239,25,13804.78,
16645,22:09:00,22:09:00,1141,26,14293.14,
16645,22:11:00,22:11:00,1139,27,14765.92,
16645,22:13:00,22:13:00,164529,28,15201.35,
16645,22:14:00,22:14:00,1111,29,15690.19,
16645,22:15:00,22:15:00,1127,30,16136.8,
16645,22:16:00,22:16:00,1131,31,16825.82,
16645,22:17:00,22:17:00,1130,32,17181.81,
16645,22:18:00,22:18:00,816,33,18072.29,
16645,22:20:00,22:20:00,141510,34,18524.54,
16645,22:22:00,22:22:00,139068,35,19408.94,
16645,22:23:00,22:23:00,827,36,19687.8,
16645,22:24:00,22:24:00,831,37,20041.14,
16645,22:25:00,22:25:00,834,38,20391.48,
16645,22:26:00,22:26:00,832,39,20624.25,
16645,22:26:00,22:26:00,13089,40,20859.13,
16654,09:19:00,09:26:00,3099,1,0,
16654,09:27:00,09:27:00,10104,2,590.74,
16654,09:28:00,09:28:00,1553,3,821.24,
16654,09:30:00,09:30:00,1585,4,1427.52,
16654,09:31:00,09:31:00,1581,5,1954.91,
16654,09:32:00,09:32:00,1579,6,2306.5,
16654,09:33:00,09:33:00,1577,7,2859.13,
16654,09:34:00,09:34:00,1575,8,3338.45,
16654,09:35:00,09:35:00,1573,9,3703.68,
16654,09:37:00,09:37:00,1542,10,4654.72,
16654,09:38:00,09:38:00,1540,11,5076.44,
16654,09:39:00,09:39:00,1536,12,5525.2,
16654,09:41:00,09:41:00,1521,13,6020.3,
16654,09:42:00,09:42:00,1515,14,6655.9,
16654,09:43:00,09:43:00,142464,15,7287.98,
16654,09:44:00,09:44:00,1337,16,7846.89,
16654,09:45:00,09:45:00,1335,17,8286.88,
16654,09:45:00,09:45:00,147026,18,8754.4,
16654,09:47:00,09:47:00,147024,19,9390.58,
16654,09:49:00,09:49:00,147047,20,9901.7,
16654,09:50:00,09:50:00,147045,21,10540.54,
16654,09:53:00,09:53:00,148070,22,11164.55,
16654,09:55:00,09:55:00,1227,23,11863.07,
16654,09:59:00,09:59:00,1981,24,13071.79,
16654,10:01:00,10:01:00,1239,25,13804.78,
16654,10:03:00,10:03:00,1141,26,14293.14,
16654,10:05:00,10:05:00,1139,27,14765.92,
16654,10:06:00,10:06:00,164529,28,15201.35,
16654,10:08:00,10:08:00,1111,29,15690.19,
16654,10:09:00,10:09:00,1127,30,16136.8,
16654,10:10:00,10:10:00,1131,31,16825.82,
16654,10:11:00,10:11:00,1130,32,17181.81,
16654,10:12:00,10:12:00,816,33,18072.29,
16654,10:14:00,10:14:00,141510,34,18524.54,
16654,10:16:00,10:16:00,139068,35,19408.94,
16654,10:17:00,10:17:00,827,36,19687.8,
16654,10:18:00,10:18:00,831,37,20041.14,
16654,10:19:00,10:19:00,834,38,20391.48,
16654,10:20:00,10:20:00,832,39,20624.25,
16654,10:20:00,10:20:00,13089,40,20859.13,
16696,07:35:00,07:40:00,3099,1,0,
16696,07:41:00,07:41:00,10104,2,590.74,
16696,07:42:00,07:42:00,1553,3,821.24,
16696,07:44:00,07:44:00,1585,4,1427.52,
16696,07:45:00,07:45:00,1581,5,1954.91,
16696,07:46:00,07:46:00,1579,6,2306.5,
16696,07:47:00,07:47:00,1577,7,2859.13,
16696,07:48:00,07:48:00,1575,8,3338.45,
16696,07:49:00,07:49:00,1573,9,3703.68,
16696,07:52:00,07:52:00,1542,10,4654.72,
16696,07:53:00,07:53:00,1540,11,5076.44,
16696,07:55:00,07:55:00,1536,12,5525.2,
16696,07:56:00,07:56:00,1521,13,6020.3,
16696,07:58:00,07:58:00,1515,14,6655.9,
16696,07:59:00,07:59:00,142464,15,7287.98,
16696,08:00:00,08:00:00,1337,16,7846.89,
16696,08:01:00,08:01:00,1335,17,8286.88,
16696,08:02:00,08:02:00,147026,18,8754.4,
16696,08:03:00,08:03:00,147024,19,9390.58,
16696,08:05:00,08:05:00,147047,20,9901.7,
16696,08:07:00,08:07:00,147045,21,10540.54,
16696,08:09:00,08:09:00,148070,22,11164.55,
16696,08:12:00,08:12:00,1227,23,11863.07,
16696,08:17:00,08:17:00,1981,24,13071.79,
16696,08:19:00,08:19:00,1239,25,13804.78,
16696,08:20:00,08:20:00,1141,26,14293.14,
16696,08:23:00,08:23:00,1139,27,14765.92,
16696,08:25:00,08:25:00,164529,28,15201.35,
16696,08:26:00,08:26:00,1111,29,15690.19,
16696,08:28:00,08:28:00,1127,30,16136.8,
16696,08:29:00,08:29:00,1131,31,16825.82,
16696,08:30:00,08:30:00,1130,32,17181.81,
16696,08:31:00,08:31:00,816,33,18072.29,
16696,08:33:00,08:33:00,141510,34,18524.54,
16696,08:36:00,08:36:00,139068,35,19408.94,
16696,08:37:00,08:37:00,827,36,19687.8,
16696,08:38:00,08:38:00,831,37,20041.14,
16696,08:38:00,08:38:00,834,38,20391.48,
16696,08:39:00,08:39:00,832,39,20624.25,
16696,08:40:00,08:40:00,13089,40,20859.13,
16781,10:27:00,10:31:00,3099,1,0,
16781,10:32:00,10:32:00,10104,2,590.74,
16781,10:33:00,10:33:00,1553,3,821.24,
16781,10:34:00,10:34:00,1585,4,1427.52,
16781,10:36:00,10:36:00,1581,5,1954.91,
16781,10:36:00,10:36:00,1579,6,2306.5,
16781,10:38:00,10:38:00,1577,7,2859.13,
16781,10:39:00,10:39:00,1575,8,3338.45,
16781,10:40:00,10:40:00,1573,9,3703.68,
16781,10:42:00,10:42:00,1542,10,4654.72,
16781,10:43:00,10:43:00,1540,11,5076.44,
16781,10:45:00,10:45:00,1536,12,5525.2,
16781,10:47:00,10:47:00,1521,13,6020.3,
16781,10:48:00,10:48:00,1515,14,6655.9,
16781,10:49:00,10:49:00,142464,15,7287.98,
16781,10:50:00,10:50:00,1337,16,7846.89,
16781,10:51:00,10:51:00,1335,17,8286.88,
16781,10:52:00,10:52:00,147026,18,8754.4,
16781,10:53:00,10:53:00,147024,19,9390.58,
16781,10:55:00,10:55:00,147047,20,9901.7,
16781,10:57:00,10:57:00,147045,21,10540.54,
16781,10:59:00,10:59:00,148070,22,11164.55,
16781,11:01:00,11:01:00,1227,23,11863.07,
16781,11:06:00,11:06:00,1981,24,13071.79,
16781,11:07:00,11:07:00,1239,25,13804.78,
16781,11:09:00,11:09:00,1141,26,14293.14,
16781,11:11:00,11:11:00,1139,27,14765.92,
16781,11:12:00,11:12:00,164529,28,15201.35,
16781,11:14:00,11:14:00,1111,29,15690.19,
16781,11:15:00,11:15:00,1127,30,16136.8,
16781,11:16:00,11:16:00,1131,31,16825.82,
16781,11:17:00,11:17:00,1130,32,17181.81,
16781,11:19:00,11:19:00,816,33,18072.29,
16781,11:20:00,11:20:00,141510,34,18524.54,
16781,11:23:00,11:23:00,139068,35,19408.94,
16781,11:24:00,11:24:00,827,36,19687.8,
16781,11:25:00,11:25:00,831,37,20041.14,
16781,11:26:00,11:26:00,834,38,20391.48,
16781,11:26:00,11:26:00,832,39,20624.25,
16781,11:27:00,11:27:00,13089,40,20859.13,
16787,14:59:00,15:05:00,3099,1,0,
16787,15:06:00,15:06:00,10104,2,590.74,
16787,15:07:00,15:07:00,1553,3,821.24,
16787,15:09:00,15:09:00,1585,4,1427.52,
16787,15:10:00,15:10:00,1581,5,1954.91,
16787,15:11:00,15:11:00,1579,6,2306.5,
16787,15:12:00,15:12:00,1577,7,2859.13,
16787,15:13:00,15:13:00,1575,8,3338.45,
16787,15:14:00,15:14:00,1573,9,3703.68,
16787,15:16:00,15:16:00,1542,10,4654.72,
16787,15:17:00,15:17:00,1540,11,5076.44,
16787,15:19:00,15:19:00,1536,12,5525.2,
16787,15:20:00,15:20:00,1521,13,6020.3,
16787,15:22:00,15:22:00,1515,14,6655.9,
16787,15:23:00,15:23:00,142464,15,7287.98,
16787,15:24:00,15:24:00,1337,16,7846.89,
16787,15:25:00,15:25:00,1335,17,8286.88,
16787,15:26:00,15:26:00,147026,18,8754.4,
16787,15:28:00,15:28:00,147024,19,9390.58,
16787,15:29:00,15:29:00,147047,20,9901.7,
16787,15:30:00,15:30:00,147045,21,10540.54,
16787,15:33:00,15:33:00,148070,22,11164.55,
16787,15:35:00,15:35:00,1227,23,11863.07,
16787,15:39:00,15:39:00,1981,24,13071.79,
16787,15:41:00,15:41:00,1239,25,13804.78,
16787,15:43:00,15:43:00,1141,26,14293.14,
16787,15:45:00,15:45:00,1139,27,14765.92,
16787,15:46:00,15:46:00,164529,28,15201.35,
16787,15:48:00,15:48:00,1111,29,15690.19,
16787,15:49:00,15:49:00,1127,30,16136.8,
16787,15:50:00,15:50:00,1131,31,16825.82,
16787,15:51:00,15:51:00,1130,32,17181.81,
16787,15:53:00,15:53:00,816,33,18072.29,
16787,15:54:00,15:54:00,141510,34,18524.54,
16787,15:57:00,15:57:00,139068,35,19408.94,
16787,15:58:00,15:58:00,827,36,19687.8,
16787,15:59:00,15:59:00,831,37,20041.14,
16787,16:00:00,16:00:00,834,38,20391.48,
16787,16:01:00,16:01:00,832,39,20624.25,
16787,16:01:00,16:01:00,13089,40,20859.13,
16806,13:21:00,13:28:00,3099,1,0,
16806,13:29:00,13:29:00,10104,2,590.74,
16806,13:30:00,13:30:00,1553,3,821.24,
16806,13:32:00,13:32:00,1585,4,1427.52,
16806,13:33:00,13:33:00,1581,5,1954.91,
16806,13:34:00,13:34:00,1579,6,2306.5,
16806,13:35:00,13:35:00,1577,7,2859.13,
16806,13:36:00,13:36:00,1575,8,3338.45,
16806,13:37:00,13:37:00,1573,9,3703.68,
16806,13:39:00,13:39:00,1542,10,4654.72,
16806,13:40:00,13:40:00,1540,11,5076.44,
16806,13:42:00,13:42:00,1536,12,5525.2,
16806,13:43:00,13:43:00,1521,13,6020.3,
16806,13:45:00,13:45:00,1515,14,6655.9,
16806,13:46:00,13:46:00,142464,15,7287.98,
16806,13:47:00,13:47:00,1337,16,7846.89,
16806,13:48:00,13:48:00,1335,17,8286.88,
16806,13:49:00,13:49:00,147026,18,8754.4,
16806,13:51:00,13:51:00,147024,19,9390.58,
16806,13:52:00,13:52:00,147047,20,9901.7,
16806,13:54:00,13:54:00,147045,21,10540.54,
16806,13:56:00,13:56:00,148070,22,11164.55,
16806,13:58:00,13:58:00,1227,23,11863.07,
16806,14:03:00,14:03:00,1981,24,13071.79,
16806,14:05:00,14:05:00,1239,25,13804.78,
16806,14:06:00,14:06:00,1141,26,14293.14,
16806,14:08:00,14:08:00,1139,27,14765.92,
16806,14:10:00,14:10:00,164529,28,15201.35,
16806,14:11:00,14:11:00,1111,29,15690.19,
16806,14:12:00,14:12:00,1127,30,16136.8,
16806,14:14:00,14:14:00,1131,31,16825.82,
16806,14:14:00,14:14:00,1130,32,17181.81,
16806,14:16:00,14:16:00,816,33,18072.29,
16806,14:17:00,14:17:00,141510,34,18524.54,
16806,14:20:00,14:20:00,139068,35,19408.94,
16806,14:21:00,14:21:00,827,36,19687.8,
16806,14:22:00,14:22:00,831,37,20041.14,
16806,14:23:00,14:23:00,834,38,20391.48,
16806,14:24:00,14:24:00,832,39,20624.25,
16806,14:25:00,14:25:00,13089,40,20859.13,
16835,23:58:00,23:59:00,3099,1,0,
16835,24:00:00,24:00:00,10104,2,590.74,
16835,24:01:00,24:01:00,1553,3,821.24,
16835,24:02:00,24:02:00,1585,4,1427.52,
16835,24:03:00,24:03:00,1581,5,1954.91,
16835,24:03:00,24:03:00,1579,6,2306.5,
16835,24:04:00,24:04:00,1577,7,2859.13,
16835,24:05:00,24:05:00,1575,8,3338.45,
16835,24:06:00,24:06:00,1573,9,3703.68,
16835,24:08:00,24:08:00,1542,10,4654.72,
16835,24:09:00,24:09:00,1540,11,5076.44,
16835,24:10:00,24:10:00,1536,12,5525.2,
16835,24:11:00,24:11:00,1521,13,6020.3,
16835,24:12:00,24:12:00,1515,14,6655.9,
16835,24:13:00,24:13:00,142464,15,7287.98,
16835,24:14:00,24:14:00,1337,16,7846.89,
16835,24:15:00,24:15:00,1335,17,8286.88,
16835,24:15:00,24:15:00,147026,18,8754.4,
16835,24:17:00,24:17:00,147024,19,9390.58,
16835,24:18:00,24:18:00,147047,20,9901.7,
16835,24:19:00,24:19:00,147045,21,10540.54,
16835,24:20:00,24:20:00,148070,22,11164.55,
16835,24:22:00,24:22:00,1227,23,11863.07,
16835,24:26:00,24:26:00,1981,24,13071.79,
16835,24:27:00,24:27:00,1239,25,13804.78,
16835,24:28:00,24:28:00,1141,26,14293.14,
16835,24:30:00,24:30:00,1139,27,14765.92,
16835,24:31:00,24:31:00,164529,28,15201.35,
16835,24:32:00,24:32:00,1111,29,15690.19,
16835,24:33:00,24:33:00,1127,30,16136.8,
16835,24:34:00,24:34:00,1131,31,16825.82,
16835,24:34:00,24:34:00,1130,32,17181.81,
16835,24:36:00,24:36:00,816,33,18072.29,
16835,24:37:00,24:37:00,141510,34,18524.54,
16835,24:39:00,24:39:00,139068,35,19408.94,
16835,24:40:00,24:40:00,827,36,19687.8,
16835,24:40:00,24:40:00,831,37,20041.14,
16835,24:41:00,24:41:00,834,38,20391.48,
16835,24:42:00,24:42:00,832,39,20624.25,
16835,24:42:00,24:42:00,13089,40,20859.13,
16865,10:52:00,10:56:00,3099,1,0,
16865,10:57:00,10:57:00,10104,2,590.74,
16865,10:58:00,10:58:00,1553,3,821.24,
16865,11:00:00,11:00:00,1585,4,1427.52,
16865,11:01:00,11:01:00,1581,5,1954.91,
16865,11:02:00,11:02:00,1579,6,2306.5,
16865,11:03:00,11:03:00,1577,7,2859.13,
16865,11:04:00,11:04:00,1575,8,3338.45,
16865,11:05:00,11:05:00,1573,9,3703.68,
16865,11:07:00,11:07:00,1542,10,4654.72,
16865,11:08:00,11:08:00,1540,11,5076.44,
16865,11:10:00,11:10:00,1536,12,5525.2,
16865,11:11:00,11:11:00,1521,13,6020.3,
16865,11:12:00,11:12:00,1515,14,6655.9,
16865,11:14:00,11:14:00,142464,15,7287.98,
16865,11:15:00,11:15:00,1337,16,7846.89,
16865,11:16:00,11:16:00,1335,17,8286.88,
16865,11:17:00,11:17:00,147026,18,8754.4,
16865,11:18:00,11:18:00,147024,19,9390.58,
16865,11:20:00,11:20:00,147047,20,9901.7,
16865,11:21:00,11:21:00,147045,21,10540.54,
16865,11:24:00,11:24:00,148070,22,11164.55,
16865,11:26:00,11:26:00,1227,23,11863.07,
16865,11:31:00,11:31:00,1981,24,13071.79,
16865,11:33:00,11:33:00,1239,25,13804.78,
16865,11:34:00,11:34:00,1141,26,14293.14,
16865,11:36:00,11:36:00,1139,27,14765.92,
16865,11:38:00,11:38:00,164529,28,15201.35,
16865,11:39:00,11:39:00,1111,29,15690.19,
16865,11:40:00,11:40:00,1127,30,16136.8,
16865,11:41:00,11:41:00,1131,31,16825.82,
16865,11:42:00,11:42:00,1130,32,17181.81,
16865,11:44:00,11:44:00,816,33,18072.29,
16865,11:45:00,11:45:00,141510,34,18524.54,
16865,11:48:00,11:48:00,139068,35,19408.94,
16865,11:49:00,11:49:00,827,36,19687.8,
16865,11:50:00,11:50:00,831,37,20041.14,
16865,11:51:00,11:51:00,834,38,20391.48,
16865,11:52:00,11:52:00,832,39,20624.25,
16865,11:52:00,11:52:00,13089,40,20859.13,
16995,06:31:00,06:37:00,3099,1,0,
16995,06:38:00,06:38:00,10104,2,590.74,
16995,06:39:00,06:39:00,1553,3,821.24,
16995,06:40:00,06:40:00,1585,4,1427.52,
16995,06:41:00,06:41:00,1581,5,1954.91,
16995,06:42:00,06:42:00,1579,6,2306.5,
16995,06:43:00,06:43:00,1577,7,2859.13,
16995,06:44:00,06:44:00,1575,8,3338.45,
16995,06:45:00,06:45:00,1573,9,3703.68,
16995,06:47:00,06:47:00,1542,10,4654.72,
16995,06:48:00,06:48:00,1540,11,5076.44,
16995,06:49:00,06:49:00,1536,12,5525.2,
16995,06:50:00,06:50:00,1521,13,6020.3,
16995,06:51:00,06:51:00,1515,14,6655.9,
16995,06:52:00,06:52:00,142464,15,7287.98,
16995,06:53:00,06:53:00,1337,16,7846.89,
16995,06:54:00,06:54:00,1335,17,8286.88,
16995,06:55:00,06:55:00,147026,18,8754.4,
16995,06:56:00,06:56:00,147024,19,9390.58,
16995,06:58:00,06:58:00,147047,20,9901.7,
16995,06:59:00,06:59:00,147045,21,10540.54,
16995,07:01:00,07:01:00,148070,22,11164.55,
16995,07:03:00,07:03:00,1227,23,11863.07,
16995,07:07:00,07:07:00,1981,24,13071.79,
16995,07:09:00,07:09:00,1239,25,13804.78,
16995,07:10:00,07:10:00,1141,26,14293.14,
16995,07:12:00,07:12:00,1139,27,14765.92,
16995,07:13:00,07:13:00,164529,28,15201.35,
16995,07:14:00,07:14:00,1111,29,15690.19,
16995,07:15:00,07:15:00,1127,30,16136.8,
16995,07:16:00,07:16:00,1131,31,16825.82,
16995,07:17:00,07:17:00,1130,32,17181.81,
16995,07:19:00,07:19:00,816,33,18072.29,
16995,07:19:00,07:19:00,141510,34,18524.54,
16995,07:22:00,07:22:00,139068,35,19408.94,
16995,07:22:00,07:22:00,827,36,19687.8,
16995,07:23:00,07:23:00,831,37,20041.14,
16995,07:24:00,07:24:00,834,38,20391.48,
16995,07:25:00,07:25:00,832,39,20624.25,
16995,07:25:00,07:25:00,13089,40,20859.13,
17464,17:31:00,17:35:00,3099,1,0,
17464,17:36:00,17:36:00,10104,2,590.74,
17464,17:37:00,17:37:00,1553,3,821.24,
17464,17:39:00,17:39:00,1585,4,1427.52,
17464,17:40:00,17:40:00,1581,5,1954.91,
17464,17:41:00,17:41:00,1579,6,2306.5,
17464,17:42:00,17:42:00,1577,7,2859.13,
17464,17:43:00,17:43:00,1575,8,3338.45,
17464,17:45:00,17:45:00,1573,9,3703.68,
17464,17:47:00,17:47:00,1542,10,4654.72,
17464,17:48:00,17:48:00,1540,11,5076.44,
17464,17:50:00,17:50:00,1536,12,5525.2,
17464,17:51:00,17:51:00,1521,13,6020.3,
17464,17:53:00,17:53:00,1515,14,6655.9,
17464,17:54:00,17:54:00,142464,15,7287.98,
17464,17:55:00,17:55:00,1337,16,7846.89,
17464,17:56:00,17:56:00,1335,17,8286.88,
17464,17:57:00,17:57:00,147026,18,8754.4,
17464,17:58:00,17:58:00,147024,19,9390.58,
17464,18:00:00,18:00:00,147047,20,9901.7,
17464,18:02:00,18:02:00,147045,21,10540.54,
17464,18:04:00,18:04:00,148070,22,11164.55,
17464,18:08:00,18:08:00,1227,23,11863.07,
17464,18:12:00,18:12:00,1981,24,13071.79,
17464,18:14:00,18:14:00,1239,25,13804.78,
17464,18:16:00,18:16:00,1141,26,14293.14,
17464,18:18:00,18:18:00,1139,27,14765.92,
17464,18:20:00,18:20:00,164529,28,15201.35,
17464,18:22:00,18:22:00,1111,29,15690.19,
17464,18:23:00,18:23:00,1127,30,16136.8,
17464,18:24:00,18:24:00,1131,31,16825.82,
17464,18:25:00,18:25:00,1130,32,17181.81,
17464,18:27:00,18:27:00,816,33,18072.29,
17464,18:28:00,18:28:00,141510,34,18524.54,
17464,18:31:00,18:31:00,139068,35,19408.94,
17464,18:32:00,18:32:00,827,36,19687.8,
17464,18:33:00,18:33:00,831,37,20041.14,
17464,18:33:00,18:33:00,834,38,20391.48,
17464,18:34:00,18:34:00,832,39,20624.25,
17464,18:35:00,18:35:00,13089,40,20859.13,
17525,16:08:00,16:15:00,3099,1,0,
17525,16:16:00,16:16:00,10104,2,590.74,
17525,16:17:00,16:17:00,1553,3,821.24,
17525,16:19:00,16:19:00,1585,4,1427.52,
17525,16:20:00,16:20:00,1581,5,1954.91,
17525,16:21:00,16:21:00,1579,6,2306.5,
17525,16:22:00,16:22:00,1577,7,2859.13,
17525,16:23:00,16:23:00,1575,8,3338.45,
17525,16:24:00,16:24:00,1573,9,3703.68,
17525,16:26:00,16:26:00,1542,10,4654.72,
17525,16:27:00,16:27:00,1540,11,5076.44,
17525,16:29:00,16:29:00,1536,12,5525.2,
17525,16:30:00,16:30:00,1521,13,6020.3,
17525,16:32:00,16:32:00,1515,14,6655.9,
17525,16:33:00,16:33:00,142464,15,7287.98,
17525,16:34:00,16:34:00,1337,16,7846.89,
17525,16:35:00,16:35:00,1335,17,8286.88,
17525,16:36:00,16:36:00,147026,18,8754.4,
17525,16:37:00,16:37:00,147024,19,9390.58,
17525,16:39:00,16:39:00,147047,20,9901.7,
17525,16:40:00,16:40:00,147045,21,10540.54,
17525,16:43:00,16:43:00,148070,22,11164.55,
17525,16:45:00,16:45:00,1227,23,11863.07,
17525,16:49:00,16:49:00,1981,24,13071.79,
17525,16:51:00,16:51:00,1239,25,13804.78,
17525,16:53:00,16:53:00,1141,26,14293.14,
17525,16:55:00,16:55:00,1139,27,14765.92,
17525,16:56:00,16:56:00,164529,28,15201.35,
17525,16:58:00,16:58:00,1111,29,15690.19,
17525,16:59:00,16:59:00,1127,30,16136.8,
17525,17:00:00,17:00:00,1131,31,16825.82,
17525,17:01:00,17:01:00,1130,32,17181.81,
17525,17:03:00,17:03:00,816,33,18072.29,
17525,17:04:00,17:04:00,141510,34,18524.54,
17525,17:07:00,17:07:00,139068,35,19408.94,
17525,17:08:00,17:08:00,827,36,19687.8,
17525,17:09:00,17:09:00,831,37,20041.14,
17525,17:10:00,17:10:00,834,38,20391.48,
17525,17:11:00,17:11:00,832,39,20624.25,
17525,17:11:00,17:11:00,13089,40,20859.13,
17538,23:45:00,23:47:00,3099,1,0,
17538,23:48:00,23:48:00,10104,2,590.74,
17538,23:48:00,23:48:00,1553,3,821.24,
17538,23:50:00,23:50:00,1585,4,1427.52,
17538,23:51:00,23:51:00,1581,5,1954.91,
17538,23:51:00,23:51:00,1579,6,2306.5,
17538,23:52:00,23:52:00,1577,7,2859.13,
17538,23:53:00,23:53:00,1575,8,3338.45,
17538,23:54:00,23:54:00,1573,9,3703.68,
17538,23:56:00,23:56:00,1542,10,4654.72,
17538,23:56:00,23:56:00,1540,11,5076.44,
17538,23:58:00,23:58:00,1536,12,5525.2,
17538,23:59:00,23:59:00,1521,13,6020.3,
17538,24:00:00,24:00:00,1515,14,6655.9,
17538,24:00:00,24:00:00,142464,15,7287.98,
17538,24:01:00,24:01:00,1337,16,7846.89,
17538,24:02:00,24:02:00,1335,17,8286.88,
17538,24:03:00,24:03:00,147026,18,8754.4,
17538,24:04:00,24:04:00,147024,19,9390.58,
17538,24:05:00,24:05:00,147047,20,9901.7,
17538,24:06:00,24:06:00,147045,21,10540.54,
17538,24:08:00,24:08:00,148070,22,11164.55,
17538,24:10:00,24:10:00,1227,23,11863.07,
17538,24:13:00,24:13:00,1981,24,13071.79,
17538,24:15:00,24:15:00,1239,25,13804.78,
17538,24:16:00,24:16:00,1141,26,14293.14,
17538,24:18:00,24:18:00,1139,27,14765.92,
17538,24:19:00,24:19:00,164529,28,15201.35,
17538,24:20:00,24:20:00,1111,29,15690.19,
17538,24:21:00,24:21:00,1127,30,16136.8,
17538,24:22:00,24:22:00,1131,31,16825.82,
17538,24:22:00,24:22:00,1130,32,17181.81,
17538,24:24:00,24:24:00,816,33,18072.29,
17538,24:25:00,24:25:00,141510,34,18524.54,
17538,24:27:00,24:27:00,139068,35,19408.94,
17538,24:28:00,24:28:00,827,36,19687.8,
17538,24:28:00,24:28:00,831,37,20041.14,
17538,24:29:00,24:29:00,834,38,20391.48,
17538,24:30:00,24:30:00,832,39,20624.25,
17538,24:30:00,24:30:00,13089,40,20859.13,
17836,16:08:00,16:15:00,3099,1,0,
17836,16:16:00,16:16:00,10104,2,590.74,
17836,16:17:00,16:17:00,1553,3,821.24,
17836,16:19:00,16:19:00,1585,4,1427.52,
17836,16:20:00,16:20:00,1581,5,1954.91,
17836,16:21:00,16:21:00,1579,6,2306.5,
17836,16:22:00,16:22:00,1577,7,2859.13,
17836,16:23:00,16:23:00,1575,8,3338.45,
17836,16:24:00,16:24:00,1573,9,3703.68,
17836,16:26:00,16:26:00,1542,10,4654.72,
17836,16:27:00,16:27:00,1540,11,5076.44,
17836,16:29:00,16:29:00,1536,12,5525.2,
17836,16:30:00,16:30:00,1521,13,6020.3,
17836,16:32:00,16:32:00,1515,14,6655.9,
17836,16:33:00,16:33:00,142464,15,7287.98,
17836,16:34:00,16:34:00,1337,16,7846.89,
17836,16:35:00,16:35:00,1335,17,8286.88,
17836,16:36:00,16:36:00,147026,18,8754.4,
17836,16:37:00,16:37:00,147024,19,9390.58,
17836,16:39:00,16:39:00,147047,20,9901.7,
17836,16:40:00,16:40:00,147045,21,10540.54,
17836,16:43:00,16:43:00,148070,22,11164.55,
17836,16:45:00,16:45:00,1227,23,11863.07,
17836,16:49:00,16:49:00,1981,24,13071.79,
17836,16:51:00,16:51:00,1239,25,13804.78,
17836,16:53:00,16:53:00,1141,26,14293.14,
17836,16:55:00,16:55:00,1139,27,14765.92,
17836,16:56:00,16:56:00,164529,28,15201.35,
17836,16:58:00,16:58:00,1111,29,15690.19,
17836,16:59:00,16:59:00,1127,30,16136.8,
17836,17:00:00,17:00:00,1131,31,16825.82,
17836,17:01:00,17:01:00,1130,32,17181.81,
17836,17:03:00,17:03:00,816,33,18072.29,
17836,17:04:00,17:04:00,141510,34,18524.54,
17836,17:07:00,17:07:00,139068,35,19408.94,
17836,17:08:00,17:08:00,827,36,19687.8,
17836,17:09:00,17:09:00,831,37,20041.14,
17836,17:10:00,17:10:00,834,38,20391.48,
17836,17:11:00,17:11:00,832,39,20624.25,
17836,17:11:00,17:11:00,13089,40,20859.13,
17913,21:43:00,21:48:00,3099,1,0,
17913,21:49:00,21:49:00,10104,2,590.74,
17913,21:50:00,21:50:00,1553,3,821.24,
17913,21:51:00,21:51:00,1585,4,1427.52,
17913,21:52:00,21:52:00,1581,5,1954.91,
17913,21:53:00,21:53:00,1579,6,2306.5,
17913,21:54:00,21:54:00,1577,7,2859.13,
17913,21:55:00,21:55:00,1575,8,3338.45,
17913,21:56:00,21:56:00,1573,9,3703.68,
17913,21:59:00,21:59:00,1542,10,4654.72,
17913,22:00:00,22:00:00,1540,11,5076.44,
17913,22:01:00,22:01:00,1536,12,5525.2,
17913,22:03:00,22:03:00,1521,13,6020.3,
17913,22:04:00,22:04:00,1515,14,6655.9,
17913,22:05:00,22:05:00,142464,15,7287.98,
17913,22:05:00,22:05:00,1337,16,7846.89,
17913,22:06:00,22:06:00,1335,17,8286.88,
17913,22:07:00,22:07:00,147026,18,8754.4,
17913,22:09:00,22:09:00,147024,19,9390.58,
17913,22:10:00,22:10:00,147047,20,9901.7,
17913,22:11:00,22:11:00,147045,21,10540.54,
17913,22:13:00,22:13:00,148070,22,11164.55,
17913,22:15:00,22:15:00,1227,23,11863.07,
17913,22:19:00,22:19:00,1981,24,13071.79,
17913,22:20:00,22:20:00,1239,25,13804.78,
17913,22:22:00,22:22:00,1141,26,14293.14,
17913,22:23:00,22:23:00,1139,27,14765.92,
17913,22:25:00,22:25:00,164529,28,15201.35,
17913,22:26:00,22:26:00,1111,29,15690.19,
17913,22:27:00,22:27:00,1127,30,16136.8,
17913,22:28:00,22:28:00,1131,31,16825.82,
17913,22:28:00,22:28:00,1130,32,17181.81,
17913,22:30:00,22:30:00,816,33,18072.29,
17913,22:31:00,22:31:00,141510,34,18524.54,
17913,22:33:00,22:33:00,139068,35,19408.94,
17913,22:34:00,22:34:00,827,36,19687.8,
17913,22:35:00,22:35:00,831,37,20041.14,
17913,22:35:00,22:35:00,834,38,20391.48,
17913,22:36:00,22:36:00,832,39,20624.25,
17913,22:37:00,22:37:00,13089,40,20859.13,
17959,18:15:00,18:18:00,3099,1,0,
17959,18:19:00,18:19:00,10104,2,590.74,
17959,18:20:00,18:20:00,1553,3,821.24,
17959,18:22:00,18:22:00,1585,4,1427.52,
17959,18:23:00,18:23:00,1581,5,1954.91,
17959,18:24:00,18:24:00,1579,6,2306.5,
17959,18:25:00,18:25:00,1577,7,2859.13,
17959,18:26:00,18:26:00,1575,8,3338.45,
17959,18:27:00,18:27:00,1573,9,3703.68,
17959,18:29:00,18:29:00,1542,10,4654.72,
17959,18:30:00,18:30:00,1540,11,5076.44,
17959,18:32:00,18:32:00,1536,12,5525.2,
17959,18:33:00,18:33:00,1521,13,6020.3,
17959,18:35:00,18:35:00,1515,14,6655.9,
17959,18:36:00,18:36:00,142464,15,7287.98,
17959,18:37:00,18:37:00,1337,16,7846.89,
17959,18:38:00,18:38:00,1335,17,8286.88,
17959,18:39:00,18:39:00,147026,18,8754.4,
17959,18:40:00,18:40:00,147024,19,9390.58,
17959,18:42:00,18:42:00,147047,20,9901.7,
17959,18:43:00,18:43:00,147045,21,10540.54,
17959,18:46:00,18:46:00,148070,22,11164.55,
17959,18:48:00,18:48:00,1227,23,11863.07,
17959,18:52:00,18:52:00,1981,24,13071.79,
17959,18:54:00,18:54:00,1239,25,13804.78,
17959,18:56:00,18:56:00,1141,26,14293.14,
17959,18:58:00,18:58:00,1139,27,14765.92,
17959,18:59:00,18:59:00,164529,28,15201.35,
17959,19:01:00,19:01:00,1111,29,15690.19,
17959,19:02:00,19:02:00,1127,30,16136.8,
17959,19:03:00,19:03:00,1131,31,16825.82,
17959,19:04:00,19:04:00,1130,32,17181.81,
17959,19:06:00,19:06:00,816,33,18072.29,
17959,19:07:00,19:07:00,141510,34,18524.54,
17959,19:10:00,19:10:00,139068,35,19408.94,
17959,19:11:00,19:11:00,827,36,19687.8,
17959,19:12:00,19:12:00,831,37,20041.14,
17959,19:13:00,19:13:00,834,38,20391.48,
17959,19:14:00,19:14:00,832,39,20624.25,
17959,19:14:00,19:14:00,13089,40,20859.13,
18172,09:40:00,09:45:00,3099,1,0,
18172,09:46:00,09:46:00,10104,2,590.74,
18172,09:47:00,09:47:00,1553,3,821.24,
18172,09:49:00,09:49:00,1585,4,1427.52,
18172,09:50:00,09:50:00,1581,5,1954.91,
18172,09:51:00,09:51:00,1579,6,2306.5,
18172,09:52:00,09:52:00,1577,7,2859.13,
18172,09:53:00,09:53:00,1575,8,3338.45,
18172,09:54:00,09:54:00,1573,9,3703.68,
18172,09:56:00,09:56:00,1542,10,4654.72,
18172,09:57:00,09:57:00,1540,11,5076.44,
18172,09:59:00,09:59:00,1536,12,5525.2,
18172,10:01:00,10:01:00,1521,13,6020.3,
18172,10:02:00,10:02:00,1515,14,6655.9,
18172,10:03:00,10:03:00,142464,15,7287.98,
18172,10:04:00,10:04:00,1337,16,7846.89,
18172,10:05:00,10:05:00,1335,17,8286.88,
18172,10:06:00,10:06:00,147026,18,8754.4,
18172,10:08:00,10:08:00,147024,19,9390.58,
18172,10:09:00,10:09:00,147047,20,9901.7,
18172,10:11:00,10:11:00,147045,21,10540.54,
18172,10:13:00,10:13:00,148070,22,11164.55,
18172,10:15:00,10:15:00,1227,23,11863.07,
18172,10:20:00,10:20:00,1981,24,13071.79,
18172,10:22:00,10:22:00,1239,25,13804.78,
18172,10:23:00,10:23:00,1141,26,14293.14,
18172,10:25:00,10:25:00,1139,27,14765.92,
18172,10:27:00,10:27:00,164529,28,15201.35,
18172,10:28:00,10:28:00,1111,29,15690.19,
18172,10:29:00,10:29:00,1127,30,16136.8,
18172,10:31:00,10:31:00,1131,31,16825.82,
18172,10:31:00,10:31:00,1130,32,17181.81,
18172,10:33:00,10:33:00,816,33,18072.29,
18172,10:34:00,10:34:00,141510,34,18524.54,
18172,10:37:00,10:37:00,139068,35,19408.94,
18172,10:38:00,10:38:00,827,36,19687.8,
18172,10:39:00,10:39:00,831,37,20041.14,
18172,10:40:00,10:40:00,834,38,20391.48,
18172,10:41:00,10:41:00,832,39,20624.25,
18172,10:41:00,10:41:00,13089,40,20859.13,
18174,15:40:00,15:45:00,3099,1,0,
18174,15:46:00,15:46:00,10104,2,590.74,
18174,15:47:00,15:47:00,1553,3,821.24,
18174,15:49:00,15:49:00,1585,4,1427.52,
18174,15:50:00,15:50:00,1581,5,1954.91,
18174,15:51:00,15:51:00,1579,6,2306.5,
18174,15:52:00,15:52:00,1577,7,2859.13,
18174,15:53:00,15:53:00,1575,8,3338.45,
18174,15:54:00,15:54:00,1573,9,3703.68,
18174,15:56:00,15:56:00,1542,10,4654.72,
18174,15:58:00,15:58:00,1540,11,5076.44,
18174,15:59:00,15:59:00,1536,12,5525.2,
18174,16:01:00,16:01:00,1521,13,6020.3,
18174,16:02:00,16:02:00,1515,14,6655.9,
18174,16:03:00,16:03:00,142464,15,7287.98,
18174,16:04:00,16:04:00,1337,16,7846.89,
18174,16:05:00,16:05:00,1335,17,8286.88,
18174,16:06:00,16:06:00,147026,18,8754.4,
18174,16:08:00,16:08:00,147024,19,9390.58,
18174,16:09:00,16:09:00,147047,20,9901.7,
18174,16:11:00,16:11:00,147045,21,10540.54,
18174,16:14:00,16:14:00,148070,22,11164.55,
18174,16:17:00,16:17:00,1227,23,11863.07,
18174,16:22:00,16:22:00,1981,24,13071.79,
18174,16:24:00,16:24:00,1239,25,13804.78,
18174,16:25:00,16:25:00,1141,26,14293.14,
18174,16:28:00,16:28:00,1139,27,14765.92,
18174,16:30:00,16:30:00,164529,28,15201.35,
18174,16:31:00,16:31:00,1111,29,15690.19,
18174,16:33:00,16:33:00,1127,30,16136.8,
18174,16:34:00,16:34:00,1131,31,16825.82,
18174,16:35:00,16:35:00,1130,32,17181.81,
18174,16:36:00,16:36:00,816,33,18072.29,
18174,16:38:00,16:38:00,141510,34,18524.54,
18174,16:41:00,16:41:00,139068,35,19408.94,
18174,16:42:00,16:42:00,827,36,19687.8,
18174,16:43:00,16:43:00,831,37,20041.14,
18174,16:44:00,16:44:00,834,38,20391.48,
18174,16:45:00,16:45:00,832,39,20624.25,
18174,16:45:00,16:45:00,13089,40,20859.13,
18199,09:37:00,09:43:00,3099,1,0,
18199,09:44:00,09:44:00,10104,2,590.74,
18199,09:45:00,09:45:00,1553,3,821.24,
18199,09:47:00,09:47:00,1585,4,1427.52,
18199,09:48:00,09:48:00,1581,5,1954.91,
18199,09:49:00,09:49:00,1579,6,2306.5,
18199,09:50:00,09:50:00,1577,7,2859.13,
18199,09:51:00,09:51:00,1575,8,3338.45,
18199,09:52:00,09:52:00,1573,9,3703.68,
18199,09:54:00,09:54:00,1542,10,4654.72,
18199,09:55:00,09:55:00,1540,11,5076.44,
18199,09:56:00,09:56:00,1536,12,5525.2,
18199,09:58:00,09:58:00,1521,13,6020.3,
18199,09:59:00,09:59:00,1515,14,6655.9,
18199,10:00:00,10:00:00,142464,15,7287.98,
18199,10:01:00,10:01:00,1337,16,7846.89,
18199,10:02:00,10:02:00,1335,17,8286.88,
18199,10:02:00,10:02:00,147026,18,8754.4,
18199,10:04:00,10:04:00,147024,19,9390.58,
18199,10:06:00,10:06:00,147047,20,9901.7,
18199,10:07:00,10:07:00,147045,21,10540.54,
18199,10:10:00,10:10:00,148070,22,11164.55,
18199,10:12:00,10:12:00,1227,23,11863.07,
18199,10:16:00,10:16:00,1981,24,13071.79,
18199,10:18:00,10:18:00,1239,25,13804.78,
18199,10:20:00,10:20:00,1141,26,14293.14,
18199,10:22:00,10:22:00,1139,27,14765.92,
18199,10:23:00,10:23:00,164529,28,15201.35,
18199,10:25:00,10:25:00,1111,29,15690.19,
18199,10:26:00,10:26:00,1127,30,16136.8,
18199,10:27:00,10:27:00,1131,31,16825.82,
18199,10:28:00,10:28:00,1130,32,17181.81,
18199,10:29:00,10:29:00,816,33,18072.29,
18199,10:31:00,10:31:00,141510,34,18524.54,
18199,10:33:00,10:33:00,139068,35,19408.94,
18199,10:34:00,10:34:00,827,36,19687.8,
18199,10:35:00,10:35:00,831,37,20041.14,
18199,10:36:00,10:36:00,834,38,20391.48,
18199,10:37:00,10:37:00,832,39,20624.25,
18199,10:37:00,10:37:00,13089,40,20859.13,
18396,10:32:00,10:36:00,3099,1,0,
18396,10:37:00,10:37:00,10104,2,590.74,
18396,10:38:00,10:38:00,1553,3,821.24,
18396,10:40:00,10:40:00,1585,4,1427.52,
18396,10:41:00,10:41:00,1581,5,1954.91,
18396,10:42:00,10:42:00,1579,6,2306.5,
18396,10:43:00,10:43:00,1577,7,2859.13,
18396,10:44:00,10:44:00,1575,8,3338.45,
18396,10:45:00,10:45:00,1573,9,3703.68,
18396,10:47:00,10:47:00,1542,10,4654.72,
18396,10:48:00,10:48:00,1540,11,5076.44,
18396,10:50:00,10:50:00,1536,12,5525.2,
18396,10:51:00,10:51:00,1521,13,6020.3,
18396,10:52:00,10:52:00,1515,14,6655.9,
18396,10:54:00,10:54:00,142464,15,7287.98,
18396,10:55:00,10:55:00,1337,16,7846.89,
18396,10:56:00,10:56:00,1335,17,8286.88,
18396,10:57:00,10:57:00,147026,18,8754.4,
18396,10:58:00,10:58:00,147024,19,9390.58,
18396,11:00:00,11:00:00,147047,20,9901.7,
18396,11:01:00,11:01:00,147045,21,10540.54,
18396,11:04:00,11:04:00,148070,22,11164.55,
18396,11:06:00,11:06:00,1227,23,11863.07,
18396,11:11:00,11:11:00,1981,24,13071.79,
18396,11:13:00,11:13:00,1239,25,13804.78,
18396,11:14:00,11:14:00,1141,26,14293.14,
18396,11:16:00,11:16:00,1139,27,14765.92,
18396,11:18:00,11:18:00,164529,28,15201.35,
18396,11:19:00,11:19:00,1111,29,15690.19,
18396,11:20:00,11:20:00,1127,30,16136.8,
18396,11:21:00,11:21:00,1131,31,16825.82,
18396,11:22:00,11:22:00,1130,32,17181.81,
18396,11:24:00,11:24:00,816,33,18072.29,
18396,11:25:00,11:25:00,141510,34,18524.54,
18396,11:28:00,11:28:00,139068,35,19408.94,
18396,11:29:00,11:29:00,827,36,19687.8,
18396,11:30:00,11:30:00,831,37,20041.14,
18396,11:31:00,11:31:00,834,38,20391.48,
18396,11:32:00,11:32:00,832,39,20624.25,
18396,11:32:00,11:32:00,13089,40,20859.13,
18431,19:40:00,19:44:00,3099,1,0,
18431,19:45:00,19:45:00,10104,2,590.74,
18431,19:46:00,19:46:00,1553,3,821.24,
18431,19:48:00,19:48:00,1585,4,1427.52,
18431,19:49:00,19:49:00,1581,5,1954.91,
18431,19:50:00,19:50:00,1579,6,2306.5,
18431,19:51:00,19:51:00,1577,7,2859.13,
18431,19:52:00,19:52:00,1575,8,3338.45,
18431,19:53:00,19:53:00,1573,9,3703.68,
18431,19:55:00,19:55:00,1542,10,4654.72,
18431,19:56:00,19:56:00,1540,11,5076.44,
18431,19:58:00,19:58:00,1536,12,5525.2,
18431,19:59:00,19:59:00,1521,13,6020.3,
18431,20:01:00,20:01:00,1515,14,6655.9,
18431,20:02:00,20:02:00,142464,15,7287.98,
18431,20:03:00,20:03:00,1337,16,7846.89,
18431,20:04:00,20:04:00,1335,17,8286.88,
18431,20:05:00,20:05:00,147026,18,8754.4,
18431,20:06:00,20:06:00,147024,19,9390.58,
18431,20:07:00,20:07:00,147047,20,9901.7,
18431,20:09:00,20:09:00,147045,21,10540.54,
18431,20:11:00,20:11:00,148070,22,11164.55,
18431,20:14:00,20:14:00,1227,23,11863.07,
18431,20:18:00,20:18:00,1981,24,13071.79,
18431,20:20:00,20:20:00,1239,25,13804.78,
18431,20:21:00,20:21:00,1141,26,14293.14,
18431,20:23:00,20:23:00,1139,27,14765.92,
18431,20:24:00,20:24:00,164529,28,15201.35,
18431,20:26:00,20:26:00,1111,29,15690.19,
18431,20:27:00,20:27:00,1127,30,16136.8,
18431,20:28:00,20:28:00,1131,31,16825.82,
18431,20:29:00,20:29:00,1130,32,17181.81,
18431,20:30:00,20:30:00,816,33,18072.29,
18431,20:32:00,20:32:00,141510,34,18524.54,
18431,20:34:00,20:34:00,139068,35,19408.94,
18431,20:35:00,20:35:00,827,36,19687.8,
18431,20:36:00,20:36:00,831,37,20041.14,
18431,20:37:00,20:37:00,834,38,20391.48,
18431,20:38:00,20:38:00,832,39,20624.25,
18431,20:38:00,20:38:00,13089,40,20859.13,
18443,23:20:00,23:23:00,3099,1,0,
18443,23:24:00,23:24:00,10104,2,590.74,
18443,23:25:00,23:25:00,1553,3,821.24,
18443,23:26:00,23:26:00,1585,4,1427.52,
18443,23:27:00,23:27:00,1581,5,1954.91,
18443,23:28:00,23:28:00,1579,6,2306.5,
18443,23:28:00,23:28:00,1577,7,2859.13,
18443,23:29:00,23:29:00,1575,8,3338.45,
18443,23:30:00,23:30:00,1573,9,3703.68,
18443,23:32:00,23:32:00,1542,10,4654.72,
18443,23:33:00,23:33:00,1540,11,5076.44,
18443,23:34:00,23:34:00,1536,12,5525.2,
18443,23:35:00,23:35:00,1521,13,6020.3,
18443,23:36:00,23:36:00,1515,14,6655.9,
18443,23:37:00,23:37:00,142464,15,7287.98,
18443,23:38:00,23:38:00,1337,16,7846.89,
18443,23:39:00,23:39:00,1335,17,8286.88,
18443,23:40:00,23:40:00,147026,18,8754.4,
18443,23:41:00,23:41:00,147024,19,9390.58,
18443,23:42:00,23:42:00,147047,20,9901.7,
18443,23:44:00,23:44:00,147045,21,10540.54,
18443,23:45:00,23:45:00,148070,22,11164.55,
18443,23:47:00,23:47:00,1227,23,11863.07,
18443,23:51:00,23:51:00,1981,24,13071.79,
18443,23:53:00,23:53:00,1239,25,13804.78,
18443,23:54:00,23:54:00,1141,26,14293.14,
18443,23:56:00,23:56:00,1139,27,14765.92,
18443,23:57:00,23:57:00,164529,28,15201.35,
18443,23:58:00,23:58:00,1111,29,15690.19,
18443,23:59:00,23:59:00,1127,30,16136.8,
18443,24:00:00,24:00:00,1131,31,16825.82,
18443,24:00:00,24:00:00,1130,32,17181.81,
18443,24:02:00,24:02:00,816,33,18072.29,
18443,24:03:00,24:03:00,141510,34,18524.54,
18443,24:05:00,24:05:00,139068,35,19408.94,
18443,24:06:00,24:06:00,827,36,19687.8,
18443,24:06:00,24:06:00,831,37,20041.14,
18443,24:07:00,24:07:00,834,38,20391.48,
18443,24:08:00,24:08:00,832,39,20624.25,
18443,24:08:00,24:08:00,13089,40,20859.13,
18548,07:44:00,07:47:00,3099,1,0,
18548,07:48:00,07:48:00,10104,2,590.74,
18548,07:49:00,07:49:00,1553,3,821.24,
18548,07:50:00,07:50:00,1585,4,1427.52,
18548,07:51:00,07:51:00,1581,5,1954.91,
18548,07:52:00,07:52:00,1579,6,2306.5,
18548,07:53:00,07:53:00,1577,7,2859.13,
18548,07:54:00,07:54:00,1575,8,3338.45,
18548,07:55:00,07:55:00,1573,9,3703.68,
18548,07:57:00,07:57:00,1542,10,4654.72,
18548,07:58:00,07:58:00,1540,11,5076.44,
18548,07:59:00,07:59:00,1536,12,5525.2,
18548,08:01:00,08:01:00,1521,13,6020.3,
18548,08:02:00,08:02:00,1515,14,6655.9,
18548,08:02:00,08:02:00,142464,15,7287.98,
18548,08:03:00,08:03:00,1337,16,7846.89,
18548,08:04:00,08:04:00,1335,17,8286.88,
18548,08:05:00,08:05:00,147026,18,8754.4,
18548,08:07:00,08:07:00,147024,19,9390.58,
18548,08:08:00,08:08:00,147047,20,9901.7,
18548,08:09:00,08:09:00,147045,21,10540.54,
18548,08:11:00,08:11:00,148070,22,11164.55,
18548,08:14:00,08:14:00,1227,23,11863.07,
18548,08:18:00,08:18:00,1981,24,13071.79,
18548,08:19:00,08:19:00,1239,25,13804.78,
18548,08:21:00,08:21:00,1141,26,14293.14,
18548,08:23:00,08:23:00,1139,27,14765.92,
18548,08:24:00,08:24:00,164529,28,15201.35,
18548,08:25:00,08:25:00,1111,29,15690.19,
18548,08:26:00,08:26:00,1127,30,16136.8,
18548,08:27:00,08:27:00,1131,31,16825.82,
18548,08:28:00,08:28:00,1130,32,17181.81,
18548,08:30:00,08:30:00,816,33,18072.29,
18548,08:31:00,08:31:00,141510,34,18524.54,
18548,08:33:00,08:33:00,139068,35,19408.94,
18548,08:34:00,08:34:00,827,36,19687.8,
18548,08:34:00,08:34:00,831,37,20041.14,
18548,08:35:00,08:35:00,834,38,20391.48,
18548,08:36:00,08:36:00,832,39,20624.25,
18548,08:37:00,08:37:00,13089,40,20859.13,
18718,09:51:00,09:56:00,3099,1,0,
18718,09:57:00,09:57:00,10104,2,590.74,
18718,09:58:00,09:58:00,1553,3,821.24,
18718,10:00:00,10:00:00,1585,4,1427.52,
18718,10:01:00,10:01:00,1581,5,1954.91,
18718,10:02:00,10:02:00,1579,6,2306.5,
18718,10:03:00,10:03:00,1577,7,2859.13,
18718,10:04:00,10:04:00,1575,8,3338.45,
18718,10:05:00,10:05:00,1573,9,3703.68,
18718,10:07:00,10:07:00,1542,10,4654.72,
18718,10:08:00,10:08:00,1540,11,5076.44,
18718,10:10:00,10:10:00,1536,12,5525.2,
18718,10:12:00,10:12:00,1521,13,6020.3,
18718,10:13:00,10:13:00,1515,14,6655.9,
18718,10:14:00,10:14:00,142464,15,7287.98,
18718,10:15:00,10:15:00,1337,16,7846.89,
18718,10:16:00,10:16:00,1335,17,8286.88,
18718,10:17:00,10:17:00,147026,18,8754.4,
18718,10:19:00,10:19:00,147024,19,9390.58,
18718,10:20:00,10:20:00,147047,20,9901.7,
18718,10:22:00,10:22:00,147045,21,10540.54,
18718,10:24:00,10:24:00,148070,22,11164.55,
18718,10:26:00,10:26:00,1227,23,11863.07,
18718,10:31:00,10:31:00,1981,24,13071.79,
18718,10:33:00,10:33:00,1239,25,13804.78,
18718,10:34:00,10:34:00,1141,26,14293.14,
18718,10:36:00,10:36:00,1139,27,14765.92,
18718,10:38:00,10:38:00,164529,28,15201.35,
18718,10:39:00,10:39:00,1111,29,15690.19,
18718,10:40:00,10:40:00,1127,30,16136.8,
18718,10:42:00,10:42:00,1131,31,16825.82,
18718,10:42:00,10:42:00,1130,32,17181.81,
18718,10:44:00,10:44:00,816,33,18072.29,
18718,10:45:00,10:45:00,141510,34,18524.54,
18718,10:48:00,10:48:00,139068,35,19408.94,
18718,10:49:00,10:49:00,827,36,19687.8,
18718,10:50:00,10:50:00,831,37,20041.14,
18718,10:51:00,10:51:00,834,38,20391.48,
18718,10:52:00,10:52:00,832,39,20624.25,
18718,10:52:00,10:52:00,13089,40,20859.13,
18835,07:44:00,07:47:00,3099,1,0,
18835,07:48:00,07:48:00,10104,2,590.74,
18835,07:49:00,07:49:00,1553,3,821.24,
18835,07:50:00,07:50:00,1585,4,1427.52,
18835,07:51:00,07:51:00,1581,5,1954.91,
18835,07:52:00,07:52:00,1579,6,2306.5,
18835,07:53:00,07:53:00,1577,7,2859.13,
18835,07:54:00,07:54:00,1575,8,3338.45,
18835,07:55:00,07:55:00,1573,9,3703.68,
18835,07:57:00,07:57:00,1542,10,4654.72,
18835,07:58:00,07:58:00,1540,11,5076.44,
18835,07:59:00,07:59:00,1536,12,5525.2,
18835,08:01:00,08:01:00,1521,13,6020.3,
18835,08:02:00,08:02:00,1515,14,6655.9,
18835,08:02:00,08:02:00,142464,15,7287.98,
18835,08:03:00,08:03:00,1337,16,7846.89,
18835,08:04:00,08:04:00,1335,17,8286.88,
18835,08:05:00,08:05:00,147026,18,8754.4,
18835,08:07:00,08:07:00,147024,19,9390.58,
18835,08:08:00,08:08:00,147047,20,9901.7,
18835,08:09:00,08:09:00,147045,21,10540.54,
18835,08:11:00,08:11:00,148070,22,11164.55,
18835,08:14:00,08:14:00,1227,23,11863.07,
18835,08:18:00,08:18:00,1981,24,13071.79,
18835,08:19:00,08:19:00,1239,25,13804.78,
18835,08:21:00,08:21:00,1141,26,14293.14,
18835,08:23:00,08:23:00,1139,27,14765.92,
18835,08:24:00,08:24:00,164529,28,15201.35,
18835,08:25:00,08:25:00,1111,29,15690.19,
18835,08:26:00,08:26:00,1127,30,16136.8,
18835,08:27:00,08:27:00,1131,31,16825.82,
18835,08:28:00,08:28:00,1130,32,17181.81,
18835,08:30:00,08:30:00,816,33,18072.29,
18835,08:31:00,08:31:00,141510,34,18524.54,
18835,08:33:00,08:33:00,139068,35,19408.94,
18835,08:34:00,08:34:00,827,36,19687.8,
18835,08:34:00,08:34:00,831,37,20041.14,
18835,08:35:00,08:35:00,834,38,20391.48,
18835,08:36:00,08:36:00,832,39,20624.25,
18835,08:37:00,08:37:00,13089,40,20859.13,
18969,13:04:00,13:08:00,3099,1,0,
18969,13:09:00,13:09:00,10104,2,590.74,
18969,13:10:00,13:10:00,1553,3,821.24,
18969,13:12:00,13:12:00,1585,4,1427.52,
18969,13:13:00,13:13:00,1581,5,1954.91,
18969,13:14:00,13:14:00,1579,6,2306.5,
18969,13:15:00,13:15:00,1577,7,2859.13,
18969,13:16:00,13:16:00,1575,8,3338.45,
18969,13:17:00,13:17:00,1573,9,3703.68,
18969,13:19:00,13:19:00,1542,10,4654.72,
18969,13:20:00,13:20:00,1540,11,5076.44,
18969,13:22:00,13:22:00,1536,12,5525.2,
18969,13:23:00,13:23:00,1521,13,6020.3,
18969,13:25:00,13:25:00,1515,14,6655.9,
18969,13:26:00,13:26:00,142464,15,7287.98,
18969,13:27:00,13:27:00,1337,16,7846.89,
18969,13:28:00,13:28:00,1335,17,8286.88,
18969,13:29:00,13:29:00,147026,18,8754.4,
18969,13:31:00,13:31:00,147024,19,9390.58,
18969,13:32:00,13:32:00,147047,20,9901.7,
18969,13:34:00,13:34:00,147045,21,10540.54,
18969,13:36:00,13:36:00,148070,22,11164.55,
18969,13:38:00,13:38:00,1227,23,11863.07,
18969,13:43:00,13:43:00,1981,24,13071.79,
18969,13:45:00,13:45:00,1239,25,13804.78,
18969,13:46:00,13:46:00,1141,26,14293.14,
18969,13:48:00,13:48:00,1139,27,14765.92,
18969,13:50:00,13:50:00,164529,28,15201.35,
18969,13:51:00,13:51:00,1111,29,15690.19,
18969,13:52:00,13:52:00,1127,30,16136.8,
18969,13:54:00,13:54:00,1131,31,16825.82,
18969,13:54:00,13:54:00,1130,32,17181.81,
18969,13:56:00,13:56:00,816,33,18072.29,
18969,13:57:00,13:57:00,141510,34,18524.54,
18969,14:00:00,14:00:00,139068,35,19408.94,
18969,14:01:00,14:01:00,827,36,19687.8,
18969,14:02:00,14:02:00,831,37,20041.14,
18969,14:03:00,14:03:00,834,38,20391.48,
18969,14:04:00,14:04:00,832,39,20624.25,
18969,14:05:00,14:05:00,13089,40,20859.13,
19474,10:02:00,10:07:00,3099,1,0,
19474,10:08:00,10:08:00,10104,2,590.74,
19474,10:09:00,10:09:00,1553,3,821.24,
19474,10:11:00,10:11:00,1585,4,1427.52,
19474,10:12:00,10:12:00,1581,5,1954.91,
19474,10:13:00,10:13:00,1579,6,2306.5,
19474,10:14:00,10:14:00,1577,7,2859.13,
19474,10:15:00,10:15:00,1575,8,3338.45,
19474,10:16:00,10:16:00,1573,9,3703.68,
19474,10:18:00,10:18:00,1542,10,4654.72,
19474,10:19:00,10:19:00,1540,11,5076.44,
19474,10:21:00,10:21:00,1536,12,5525.2,
19474,10:23:00,10:23:00,1521,13,6020.3,
19474,10:24:00,10:24:00,1515,14,6655.9,
19474,10:25:00,10:25:00,142464,15,7287.98,
19474,10:26:00,10:26:00,1337,16,7846.89,
19474,10:27:00,10:27:00,1335,17,8286.88,
19474,10:28:00,10:28:00,147026,18,8754.4,
19474,10:30:00,10:30:00,147024,19,9390.58,
19474,10:31:00,10:31:00,147047,20,9901.7,
19474,10:33:00,10:33:00,147045,21,10540.54,
19474,10:35:00,10:35:00,148070,22,11164.55,
19474,10:37:00,10:37:00,1227,23,11863.07,
19474,10:42:00,10:42:00,1981,24,13071.79,
19474,10:44:00,10:44:00,1239,25,13804.78,
19474,10:45:00,10:45:00,1141,26,14293.14,
19474,10:47:00,10:47:00,1139,27,14765.92,
19474,10:48:00,10:48:00,164529,28,15201.35,
19474,10:50:00,10:50:00,1111,29,15690.19,
19474,10:51:00,10:51:00,1127,30,16136.8,
19474,10:53:00,10:53:00,1131,31,16825.82,
19474,10:53:00,10:53:00,1130,32,17181.81,
19474,10:55:00,10:55:00,816,33,18072.29,
19474,10:56:00,10:56:00,141510,34,18524.54,
19474,10:59:00,10:59:00,139068,35,19408.94,
19474,11:00:00,11:00:00,827,36,19687.8,
19474,11:01:00,11:01:00,831,37,20041.14,
19474,11:02:00,11:02:00,834,38,20391.48,
19474,11:03:00,11:03:00,832,39,20624.25,
19474,11:03:00,11:03:00,13089,40,20859.13,
19750,08:48:00,08:52:00,3099,1,0,
19750,08:53:00,08:53:00,10104,2,590.74,
19750,08:54:00,08:54:00,1553,3,821.24,
19750,08:56:00,08:56:00,1585,4,1427.52,
19750,08:57:00,08:57:00,1581,5,1954.91,
19750,08:58:00,08:58:00,1579,6,2306.5,
19750,08:59:00,08:59:00,1577,7,2859.13,
19750,09:00:00,09:00:00,1575,8,3338.45,
19750,09:01:00,09:01:00,1573,9,3703.68,
19750,09:04:00,09:04:00,1542,10,4654.72,
19750,09:05:00,09:05:00,1540,11,5076.44,
19750,09:07:00,09:07:00,1536,12,5525.2,
19750,09:08:00,09:08:00,1521,13,6020.3,
19750,09:10:00,09:10:00,1515,14,6655.9,
19750,09:11:00,09:11:00,142464,15,7287.98,
19750,09:12:00,09:12:00,1337,16,7846.89,
19750,09:13:00,09:13:00,1335,17,8286.88,
19750,09:14:00,09:14:00,147026,18,8754.4,
19750,09:15:00,09:15:00,147024,19,9390.58,
19750,09:17:00,09:17:00,147047,20,9901.7,
19750,09:19:00,09:19:00,147045,21,10540.54,
19750,09:21:00,09:21:00,148070,22,11164.55,
19750,09:24:00,09:24:00,1227,23,11863.07,
19750,09:29:00,09:29:00,1981,24,13071.79,
19750,09:31:00,09:31:00,1239,25,13804.78,
19750,09:32:00,09:32:00,1141,26,14293.14,
19750,09:35:00,09:35:00,1139,27,14765.92,
19750,09:37:00,09:37:00,164529,28,15201.35,
19750,09:38:00,09:38:00,1111,29,15690.19,
19750,09:40:00,09:40:00,1127,30,16136.8,
19750,09:41:00,09:41:00,1131,31,16825.82,
19750,09:42:00,09:42:00,1130,32,17181.81,
19750,09:43:00,09:43:00,816,33,18072.29,
19750,09:45:00,09:45:00,141510,34,18524.54,
19750,09:48:00,09:48:00,139068,35,19408.94,
19750,09:48:00,09:48:00,827,36,19687.8,
19750,09:49:00,09:49:00,831,37,20041.14,
19750,09:50:00,09:50:00,834,38,20391.48,
19750,09:51:00,09:51:00,832,39,20624.25,
19750,09:52:00,09:52:00,13089,40,20859.13,
19760,13:05:00,13:11:00,3099,1,0,
19760,13:12:00,13:12:00,10104,2,590.74,
19760,13:13:00,13:13:00,1553,3,821.24,
19760,13:14:00,13:14:00,1585,4,1427.52,
19760,13:15:00,13:15:00,1581,5,1954.91,
19760,13:16:00,13:16:00,1579,6,2306.5,
19760,13:17:00,13:17:00,1577,7,2859.13,
19760,13:19:00,13:19:00,1575,8,3338.45,
19760,13:20:00,13:20:00,1573,9,3703.68,
19760,13:22:00,13:22:00,1542,10,4654.72,
19760,13:23:00,13:23:00,1540,11,5076.44,
19760,13:25:00,13:25:00,1536,12,5525.2,
19760,13:26:00,13:26:00,1521,13,6020.3,
19760,13:28:00,13:28:00,1515,14,6655.9,
19760,13:29:00,13:29:00,142464,15,7287.98,
19760,13:30:00,13:30:00,1337,16,7846.89,
19760,13:31:00,13:31:00,1335,17,8286.88,
19760,13:32:00,13:32:00,147026,18,8754.4,
19760,13:33:00,13:33:00,147024,19,9390.58,
19760,13:35:00,13:35:00,147047,20,9901.7,
19760,13:37:00,13:37:00,147045,21,10540.54,
19760,13:39:00,13:39:00,148070,22,11164.55,
19760,13:41:00,13:41:00,1227,23,11863.07,
19760,13:46:00,13:46:00,1981,24,13071.79,
19760,13:47:00,13:47:00,1239,25,13804.78,
19760,13:49:00,13:49:00,1141,26,14293.14,
19760,13:51:00,13:51:00,1139,27,14765.92,
19760,13:52:00,13:52:00,164529,28,15201.35,
19760,13:54:00,13:54:00,1111,29,15690.19,
19760,13:55:00,13:55:00,1127,30,16136.8,
19760,13:56:00,13:56:00,1131,31,16825.82,
19760,13:57:00,13:57:00,1130,32,17181.81,
19760,13:59:00,13:59:00,816,33,18072.29,
19760,14:00:00,14:00:00,141510,34,18524.54,
19760,14:03:00,14:03:00,139068,35,19408.94,
19760,14:04:00,14:04:00,827,36,19687.8,
19760,14:05:00,14:05:00,831,37,20041.14,
19760,14:06:00,14:06:00,834,38,20391.48,
19760,14:06:00,14:06:00,832,39,20624.25,
19760,14:07:00,14:07:00,13089,40,20859.13,
19868,10:14:00,10:18:00,3099,1,0,
19868,10:19:00,10:19:00,10104,2,590.74,
19868,10:20:00,10:20:00,1553,3,821.24,
19868,10:21:00,10:21:00,1585,4,1427.52,
19868,10:23:00,10:23:00,1581,5,1954.91,
19868,10:23:00,10:23:00,1579,6,2306.5,
19868,10:25:00,10:25:00,1577,7,2859.13,
19868,10:26:00,10:26:00,1575,8,3338.45,
19868,10:27:00,10:27:00,1573,9,3703.68,
19868,10:29:00,10:29:00,1542,10,4654.72,
19868,10:30:00,10:30:00,1540,11,5076.44,
19868,10:32:00,10:32:00,1536,12,5525.2,
19868,10:34:00,10:34:00,1521,13,6020.3,
19868,10:35:00,10:35:00,1515,14,6655.9,
19868,10:36:00,10:36:00,142464,15,7287.98,
19868,10:37:00,10:37:00,1337,16,7846.89,
19868,10:38:00,10:38:00,1335,17,8286.88,
19868,10:39:00,10:39:00,147026,18,8754.4,
19868,10:40:00,10:40:00,147024,19,9390.58,
19868,10:42:00,10:42:00,147047,20,9901.7,
19868,10:44:00,10:44:00,147045,21,10540.54,
19868,10:46:00,10:46:00,148070,22,11164.55,
19868,10:48:00,10:48:00,1227,23,11863.07,
19868,10:53:00,10:53:00,1981,24,13071.79,
19868,10:54:00,10:54:00,1239,25,13804.78,
19868,10:56:00,10:56:00,1141,26,14293.14,
19868,10:58:00,10:58:00,1139,27,14765.92,
19868,10:59:00,10:59:00,164529,28,15201.35,
19868,11:01:00,11:01:00,1111,29,15690.19,
19868,11:02:00,11:02:00,1127,30,16136.8,
19868,11:03:00,11:03:00,1131,31,16825.82,
19868,11:04:00,11:04:00,1130,32,17181.81,
19868,11:06:00,11:06:00,816,33,18072.29,
19868,11:07:00,11:07:00,141510,34,18524.54,
19868,11:10:00,11:10:00,139068,35,19408.94,
19868,11:11:00,11:11:00,827,36,19687.8,
19868,11:12:00,11:12:00,831,37,20041.14,
19868,11:13:00,11:13:00,834,38,20391.48,
19868,11:13:00,11:13:00,832,39,20624.25,
19868,11:14:00,11:14:00,13089,40,20859.13,
20118,19:35:06,19:38:00,3099,1,0,
20118,19:39:00,19:39:00,10104,2,590.74,
20118,19:40:00,19:40:00,1553,3,821.24,
20118,19:41:00,19:41:00,1585,4,1427.52,
20118,19:42:00,19:42:00,1581,5,1954.91,
20118,19:43:00,19:43:00,1579,6,2306.5,
20118,19:44:00,19:44:00,1577,7,2859.13,
20118,19:46:00,19:46:00,1575,8,3338.45,
20118,19:46:00,19:46:00,1573,9,3703.68,
20118,19:49:00,19:49:00,1542,10,4654.72,
20118,19:50:00,19:50:00,1540,11,5076.44,
20118,19:51:00,19:51:00,1536,12,5525.2,
20118,19:53:00,19:53:00,1521,13,6020.3,
20118,19:54:00,19:54:00,1515,14,6655.9,
20118,19:55:00,19:55:00,142464,15,7287.98,
20118,19:56:00,19:56:00,1337,16,7846.89,
20118,19:57:00,19:57:00,1335,17,8286.88,
20118,19:58:00,19:58:00,147026,18,8754.4,
20118,20:00:00,20:00:00,147024,19,9390.58,
20118,20:01:00,20:01:00,147047,20,9901.7,
20118,20:03:00,20:03:00,147045,21,10540.54,
20118,20:05:00,20:05:00,148070,22,11164.55,
20118,20:07:00,20:07:00,1227,23,11863.07,
20118,20:12:00,20:12:00,1981,24,13071.79,
20118,20:14:00,20:14:00,1239,25,13804.78,
20118,20:15:00,20:15:00,1141,26,14293.14,
20118,20:17:00,20:17:00,1139,27,14765.92,
20118,20:18:00,20:18:00,164529,28,15201.35,
20118,20:20:00,20:20:00,1111,29,15690.19,
20118,20:21:00,20:21:00,1127,30,16136.8,
20118,20:22:00,20:22:00,1131,31,16825.82,
20118,20:22:00,20:22:00,1130,32,17181.81,
20118,20:24:00,20:24:00,816,33,18072.29,
20118,20:25:00,20:25:00,141510,34,18524.54,
20118,20:28:00,20:28:00,139068,35,19408.94,
20118,20:29:00,20:29:00,827,36,19687.8,
20118,20:30:00,20:30:00,831,37,20041.14,
20118,20:31:00,20:31:00,834,38,20391.48,
20118,20:32:00,20:32:00,832,39,20624.25,
20118,20:32:00,20:32:00,13089,40,20859.13,
20226,07:56:00,08:00:00,3099,1,0,
20226,08:01:00,08:01:00,10104,2,590.74,
20226,08:02:00,08:02:00,1553,3,821.24,
20226,08:04:00,08:04:00,1585,4,1427.52,
20226,08:05:00,08:05:00,1581,5,1954.91,
20226,08:06:00,08:06:00,1579,6,2306.5,
20226,08:07:00,08:07:00,1577,7,2859.13,
20226,08:08:00,08:08:00,1575,8,3338.45,
20226,08:09:00,08:09:00,1573,9,3703.68,
20226,08:12:00,08:12:00,1542,10,4654.72,
20226,08:13:00,08:13:00,1540,11,5076.44,
20226,08:15:00,08:15:00,1536,12,5525.2,
20226,08:17:00,08:17:00,1521,13,6020.3,
20226,08:18:00,08:18:00,1515,14,6655.9,
20226,08:19:00,08:19:00,142464,15,7287.98,
20226,08:20:00,08:20:00,1337,16,7846.89,
20226,08:21:00,08:21:00,1335,17,8286.88,
20226,08:22:00,08:22:00,147026,18,8754.4,
20226,08:24:00,08:24:00,147024,19,9390.58,
20226,08:25:00,08:25:00,147047,20,9901.7,
20226,08:27:00,08:27:00,147045,21,10540.54,
20226,08:30:00,08:30:00,148070,22,11164.55,
20226,08:33:00,08:33:00,1227,23,11863.07,
20226,08:37:00,08:37:00,1981,24,13071.79,
20226,08:39:00,08:39:00,1239,25,13804.78,
20226,08:41:00,08:41:00,1141,26,14293.14,
20226,08:43:00,08:43:00,1139,27,14765.92,
20226,08:45:00,08:45:00,164529,28,15201.35,
20226,08:47:00,08:47:00,1111,29,15690.19,
20226,08:48:00,08:48:00,1127,30,16136.8,
20226,08:50:00,08:50:00,1131,31,16825.82,
20226,08:50:00,08:50:00,1130,32,17181.81,
20226,08:52:00,08:52:00,816,33,18072.29,
20226,08:53:00,08:53:00,141510,34,18524.54,
20226,08:56:00,08:56:00,139068,35,19408.94,
20226,08:57:00,08:57:00,827,36,19687.8,
20226,08:58:00,08:58:00,831,37,20041.14,
20226,08:59:00,08:59:00,834,38,20391.48,
20226,09:00:00,09:00:00,832,39,20624.25,
20226,09:00:00,09:00:00,13089,40,20859.13,
20239,21:27:00,21:33:00,3099,1,0,
20239,21:34:00,21:34:00,10104,2,590.74,
20239,21:35:00,21:35:00,1553,3,821.24,
20239,21:36:00,21:36:00,1585,4,1427.52,
20239,21:37:00,21:37:00,1581,5,1954.91,
20239,21:38:00,21:38:00,1579,6,2306.5,
20239,21:39:00,21:39:00,1577,7,2859.13,
20239,21:40:00,21:40:00,1575,8,3338.45,
20239,21:41:00,21:41:00,1573,9,3703.68,
20239,21:44:00,21:44:00,1542,10,4654.72,
20239,21:45:00,21:45:00,1540,11,5076.44,
20239,21:47:00,21:47:00,1536,12,5525.2,
20239,21:48:00,21:48:00,1521,13,6020.3,
20239,21:49:00,21:49:00,1515,14,6655.9,
20239,21:50:00,21:50:00,142464,15,7287.98,
20239,21:51:00,21:51:00,1337,16,7846.89,
20239,21:52:00,21:52:00,1335,17,8286.88,
20239,21:53:00,21:53:00,147026,18,8754.4,
20239,21:55:00,21:55:00,147024,19,9390.58,
20239,21:56:00,21:56:00,147047,20,9901.7,
20239,21:57:00,21:57:00,147045,21,10540.54,
20239,21:59:00,21:59:00,148070,22,11164.55,
20239,22:01:00,22:01:00,1227,23,11863.07,
20239,22:05:00,22:05:00,1981,24,13071.79,
20239,22:07:00,22:07:00,1239,25,13804.78,
20239,22:08:00,22:08:00,1141,26,14293.14,
20239,22:10:00,22:10:00,1139,27,14765.92,
20239,22:11:00,22:11:00,164529,28,15201.35,
20239,22:13:00,22:13:00,1111,29,15690.19,
20239,22:14:00,22:14:00,1127,30,16136.8,
20239,22:15:00,22:15:00,1131,31,16825.82,
20239,22:15:00,22:15:00,1130,32,17181.81,
20239,22:17:00,22:17:00,816,33,18072.29,
20239,22:18:00,22:18:00,141510,34,18524.54,
20239,22:20:00,22:20:00,139068,35,19408.94,
20239,22:21:00,22:21:00,827,36,19687.8,
20239,22:22:00,22:22:00,831,37,20041.14,
20239,22:22:00,22:22:00,834,38,20391.48,
20239,22:23:00,22:23:00,832,39,20624.25,
20239,22:24:00,22:24:00,13089,40,20859.13,
20338,17:18:00,17:23:00,3099,1,0,
20338,17:24:00,17:24:00,10104,2,590.74,
20338,17:25:00,17:25:00,1553,3,821.24,
20338,17:27:00,17:27:00,1585,4,1427.52,
20338,17:28:00,17:28:00,1581,5,1954.91,
20338,17:29:00,17:29:00,1579,6,2306.5,
20338,17:30:00,17:30:00,1577,7,2859.13,
20338,17:31:00,17:31:00,1575,8,3338.45,
20338,17:32:00,17:32:00,1573,9,3703.68,
20338,17:34:00,17:34:00,1542,10,4654.72,
20338,17:35:00,17:35:00,1540,11,5076.44,
20338,17:37:00,17:37:00,1536,12,5525.2,
20338,17:38:00,17:38:00,1521,13,6020.3,
20338,17:40:00,17:40:00,1515,14,6655.9,
20338,17:41:00,17:41:00,142464,15,7287.98,
20338,17:42:00,17:42:00,1337,16,7846.89,
20338,17:43:00,17:43:00,1335,17,8286.88,
20338,17:44:00,17:44:00,147026,18,8754.4,
20338,17:45:00,17:45:00,147024,19,9390.58,
20338,17:47:00,17:47:00,147047,20,9901.7,
20338,17:48:00,17:48:00,147045,21,10540.54,
20338,17:51:00,17:51:00,148070,22,11164.55,
20338,17:53:00,17:53:00,1227,23,11863.07,
20338,17:57:00,17:57:00,1981,24,13071.79,
20338,17:59:00,17:59:00,1239,25,13804.78,
20338,18:01:00,18:01:00,1141,26,14293.14,
20338,18:03:00,18:03:00,1139,27,14765.92,
20338,18:04:00,18:04:00,164529,28,15201.35,
20338,18:06:00,18:06:00,1111,29,15690.19,
20338,18:07:00,18:07:00,1127,30,16136.8,
20338,18:08:00,18:08:00,1131,31,16825.82,
20338,18:09:00,18:09:00,1130,32,17181.81,
20338,18:11:00,18:11:00,816,33,18072.29,
20338,18:12:00,18:12:00,141510,34,18524.54,
20338,18:15:00,18:15:00,139068,35,19408.94,
20338,18:16:00,18:16:00,827,36,19687.8,
20338,18:17:00,18:17:00,831,37,20041.14,
20338,18:18:00,18:18:00,834,38,20391.48,
20338,18:19:00,18:19:00,832,39,20624.25,
20338,18:19:00,18:19:00,13089,40,20859.13,
20378,12:48:00,12:51:00,3099,1,0,
20378,12:52:00,12:52:00,10104,2,590.74,
20378,12:53:00,12:53:00,1553,3,821.24,
20378,12:55:00,12:55:00,1585,4,1427.52,
20378,12:56:00,12:56:00,1581,5,1954.91,
20378,12:57:00,12:57:00,1579,6,2306.5,
20378,12:58:00,12:58:00,1577,7,2859.13,
20378,12:59:00,12:59:00,1575,8,3338.45,
20378,13:00:00,13:00:00,1573,9,3703.68,
20378,13:02:00,13:02:00,1542,10,4654.72,
20378,13:03:00,13:03:00,1540,11,5076.44,
20378,13:05:00,13:05:00,1536,12,5525.2,
20378,13:06:00,13:06:00,1521,13,6020.3,
20378,13:08:00,13:08:00,1515,14,6655.9,
20378,13:09:00,13:09:00,142464,15,7287.98,
20378,13:10:00,13:10:00,1337,16,7846.89,
20378,13:11:00,13:11:00,1335,17,8286.88,
20378,13:12:00,13:12:00,147026,18,8754.4,
20378,13:14:00,13:14:00,147024,19,9390.58,
20378,13:15:00,13:15:00,147047,20,9901.7,
20378,13:17:00,13:17:00,147045,21,10540.54,
20378,13:19:00,13:19:00,148070,22,11164.55,
20378,13:21:00,13:21:00,1227,23,11863.07,
20378,13:26:00,13:26:00,1981,24,13071.79,
20378,13:28:00,13:28:00,1239,25,13804.78,
20378,13:29:00,13:29:00,1141,26,14293.14,
20378,13:31:00,13:31:00,1139,27,14765.92,
20378,13:33:00,13:33:00,164529,28,15201.35,
20378,13:34:00,13:34:00,1111,29,15690.19,
20378,13:35:00,13:35:00,1127,30,16136.8,
20378,13:37:00,13:37:00,1131,31,16825.82,
20378,13:37:00,13:37:00,1130,32,17181.81,
20378,13:39:00,13:39:00,816,33,18072.29,
20378,13:40:00,13:40:00,141510,34,18524.54,
20378,13:43:00,13:43:00,139068,35,19408.94,
20378,13:44:00,13:44:00,827,36,19687.8,
20378,13:45:00,13:45:00,831,37,20041.14,
20378,13:46:00,13:46:00,834,38,20391.48,
20378,13:47:00,13:47:00,832,39,20624.25,
20378,13:48:00,13:48:00,13089,40,20859.13,
20384,16:59:00,17:05:00,3099,1,0,
20384,17:06:00,17:06:00,10104,2,590.74,
20384,17:07:00,17:07:00,1553,3,821.24,
20384,17:09:00,17:09:00,1585,4,1427.52,
20384,17:10:00,17:10:00,1581,5,1954.91,
20384,17:11:00,17:11:00,1579,6,2306.5,
20384,17:12:00,17:12:00,1577,7,2859.13,
20384,17:13:00,17:13:00,1575,8,3338.45,
20384,17:14:00,17:14:00,1573,9,3703.68,
20384,17:16:00,17:16:00,1542,10,4654.72,
20384,17:17:00,17:17:00,1540,11,5076.44,
20384,17:19:00,17:19:00,1536,12,5525.2,
20384,17:20:00,17:20:00,1521,13,6020.3,
20384,17:22:00,17:22:00,1515,14,6655.9,
20384,17:23:00,17:23:00,142464,15,7287.98,
20384,17:24:00,17:24:00,1337,16,7846.89,
20384,17:25:00,17:25:00,1335,17,8286.88,
20384,17:26:00,17:26:00,147026,18,8754.4,
20384,17:27:00,17:27:00,147024,19,9390.58,
20384,17:29:00,17:29:00,147047,20,9901.7,
20384,17:30:00,17:30:00,147045,21,10540.54,
20384,17:33:00,17:33:00,148070,22,11164.55,
20384,17:35:00,17:35:00,1227,23,11863.07,
20384,17:39:00,17:39:00,1981,24,13071.79,
20384,17:41:00,17:41:00,1239,25,13804.78,
20384,17:43:00,17:43:00,1141,26,14293.14,
20384,17:45:00,17:45:00,1139,27,14765.92,
20384,17:46:00,17:46:00,164529,28,15201.35,
20384,17:48:00,17:48:00,1111,29,15690.19,
20384,17:49:00,17:49:00,1127,30,16136.8,
20384,17:50:00,17:50:00,1131,31,16825.82,
20384,17:51:00,17:51:00,1130,32,17181.81,
20384,17:53:00,17:53:00,816,33,18072.29,
20384,17:54:00,17:54:00,141510,34,18524.54,
20384,17:57:00,17:57:00,139068,35,19408.94,
20384,17:58:00,17:58:00,827,36,19687.8,
20384,17:59:00,17:59:00,831,37,20041.14,
20384,18:00:00,18:00:00,834,38,20391.48,
20384,18:01:00,18:01:00,832,39,20624.25,
20384,18:01:00,18:01:00,13089,40,20859.13,
20409,12:29:00,12:34:00,3099,1,0,
20409,12:35:00,12:35:00,10104,2,590.74,
20409,12:36:00,12:36:00,1553,3,821.24,
20409,12:38:00,12:38:00,1585,4,1427.52,
20409,12:39:00,12:39:00,1581,5,1954.91,
20409,12:40:00,12:40:00,1579,6,2306.5,
20409,12:41:00,12:41:00,1577,7,2859.13,
20409,12:42:00,12:42:00,1575,8,3338.45,
20409,12:43:00,12:43:00,1573,9,3703.68,
20409,12:45:00,12:45:00,1542,10,4654.72,
20409,12:46:00,12:46:00,1540,11,5076.44,
20409,12:48:00,12:48:00,1536,12,5525.2,
20409,12:49:00,12:49:00,1521,13,6020.3,
20409,12:51:00,12:51:00,1515,14,6655.9,
20409,12:52:00,12:52:00,142464,15,7287.98,
20409,12:53:00,12:53:00,1337,16,7846.89,
20409,12:54:00,12:54:00,1335,17,8286.88,
20409,12:55:00,12:55:00,147026,18,8754.4,
20409,12:57:00,12:57:00,147024,19,9390.58,
20409,12:58:00,12:58:00,147047,20,9901.7,
20409,13:00:00,13:00:00,147045,21,10540.54,
20409,13:02:00,13:02:00,148070,22,11164.55,
20409,13:04:00,13:04:00,1227,23,11863.07,
20409,13:09:00,13:09:00,1981,24,13071.79,
20409,13:11:00,13:11:00,1239,25,13804.78,
20409,13:12:00,13:12:00,1141,26,14293.14,
20409,13:14:00,13:14:00,1139,27,14765.92,
20409,13:16:00,13:16:00,164529,28,15201.35,
20409,13:17:00,13:17:00,1111,29,15690.19,
20409,13:18:00,13:18:00,1127,30,16136.8,
20409,13:20:00,13:20:00,1131,31,16825.82,
20409,13:20:00,13:20:00,1130,32,17181.81,
20409,13:22:00,13:22:00,816,33,18072.29,
20409,13:23:00,13:23:00,141510,34,18524.54,
20409,13:26:00,13:26:00,139068,35,19408.94,
20409,13:27:00,13:27:00,827,36,19687.8,
20409,13:28:00,13:28:00,831,37,20041.14,
20409,13:29:00,13:29:00,834,38,20391.48,
20409,13:30:00,13:30:00,832,39,20624.25,
20409,13:31:00,13:31:00,13089,40,20859.13,
20726,13:21:00,13:28:00,3099,1,0,
20726,13:29:00,13:29:00,10104,2,590.74,
20726,13:30:00,13:30:00,1553,3,821.24,
20726,13:32:00,13:32:00,1585,4,1427.52,
20726,13:33:00,13:33:00,1581,5,1954.91,
20726,13:34:00,13:34:00,1579,6,2306.5,
20726,13:35:00,13:35:00,1577,7,2859.13,
20726,13:36:00,13:36:00,1575,8,3338.45,
20726,13:37:00,13:37:00,1573,9,3703.68,
20726,13:39:00,13:39:00,1542,10,4654.72,
20726,13:40:00,13:40:00,1540,11,5076.44,
20726,13:42:00,13:42:00,1536,12,5525.2,
20726,13:43:00,13:43:00,1521,13,6020.3,
20726,13:45:00,13:45:00,1515,14,6655.9,
20726,13:46:00,13:46:00,142464,15,7287.98,
20726,13:47:00,13:47:00,1337,16,7846.89,
20726,13:48:00,13:48:00,1335,17,8286.88,
20726,13:49:00,13:49:00,147026,18,8754.4,
20726,13:51:00,13:51:00,147024,19,9390.58,
20726,13:52:00,13:52:00,147047,20,9901.7,
20726,13:54:00,13:54:00,147045,21,10540.54,
20726,13:56:00,13:56:00,148070,22,11164.55,
20726,13:58:00,13:58:00,1227,23,11863.07,
20726,14:03:00,14:03:00,1981,24,13071.79,
20726,14:05:00,14:05:00,1239,25,13804.78,
20726,14:06:00,14:06:00,1141,26,14293.14,
20726,14:08:00,14:08:00,1139,27,14765.92,
20726,14:10:00,14:10:00,164529,28,15201.35,
20726,14:11:00,14:11:00,1111,29,15690.19,
20726,14:12:00,14:12:00,1127,30,16136.8,
20726,14:14:00,14:14:00,1131,31,16825.82,
20726,14:14:00,14:14:00,1130,32,17181.81,
20726,14:16:00,14:16:00,816,33,18072.29,
20726,14:17:00,14:17:00,141510,34,18524.54,
20726,14:20:00,14:20:00,139068,35,19408.94,
20726,14:21:00,14:21:00,827,36,19687.8,
20726,14:22:00,14:22:00,831,37,20041.14,
20726,14:23:00,14:23:00,834,38,20391.48,
20726,14:24:00,14:24:00,832,39,20624.25,
20726,14:25:00,14:25:00,13089,40,20859.13,
20729,19:58:00,20:01:00,3099,1,0,
20729,20:02:00,20:02:00,10104,2,590.74,
20729,20:03:00,20:03:00,1553,3,821.24,
20729,20:04:00,20:04:00,1585,4,1427.52,
20729,20:05:00,20:05:00,1581,5,1954.91,
20729,20:06:00,20:06:00,1579,6,2306.5,
20729,20:07:00,20:07:00,1577,7,2859.13,
20729,20:09:00,20:09:00,1575,8,3338.45,
20729,20:09:00,20:09:00,1573,9,3703.68,
20729,20:12:00,20:12:00,1542,10,4654.72,
20729,20:13:00,20:13:00,1540,11,5076.44,
20729,20:14:00,20:14:00,1536,12,5525.2,
20729,20:16:00,20:16:00,1521,13,6020.3,
20729,20:17:00,20:17:00,1515,14,6655.9,
20729,20:18:00,20:18:00,142464,15,7287.98,
20729,20:19:00,20:19:00,1337,16,7846.89,
20729,20:20:00,20:20:00,1335,17,8286.88,
20729,20:21:00,20:21:00,147026,18,8754.4,
20729,20:23:00,20:23:00,147024,19,9390.58,
20729,20:24:00,20:24:00,147047,20,9901.7,
20729,20:26:00,20:26:00,147045,21,10540.54,
20729,20:28:00,20:28:00,148070,22,11164.55,
20729,20:30:00,20:30:00,1227,23,11863.07,
20729,20:34:00,20:34:00,1981,24,13071.79,
20729,20:36:00,20:36:00,1239,25,13804.78,
20729,20:38:00,20:38:00,1141,26,14293.14,
20729,20:40:00,20:40:00,1139,27,14765.92,
20729,20:41:00,20:41:00,164529,28,15201.35,
20729,20:42:00,20:42:00,1111,29,15690.19,
20729,20:43:00,20:43:00,1127,30,16136.8,
20729,20:45:00,20:45:00,1131,31,16825.82,
20729,20:45:00,20:45:00,1130,32,17181.81,
20729,20:47:00,20:47:00,816,33,18072.29,
20729,20:48:00,20:48:00,141510,34,18524.54,
20729,20:51:00,20:51:00,139068,35,19408.94,
20729,20:52:00,20:52:00,827,36,19687.8,
20729,20:52:00,20:52:00,831,37,20041.14,
20729,20:53:00,20:53:00,834,38,20391.48,
20729,20:54:00,20:54:00,832,39,20624.25,
20729,20:55:00,20:55:00,13089,40,20859.13,
20788,16:48:00,16:53:00,3099,1,0,
20788,16:54:00,16:54:00,10104,2,590.74,
20788,16:55:00,16:55:00,1553,3,821.24,
20788,16:57:00,16:57:00,1585,4,1427.52,
20788,16:58:00,16:58:00,1581,5,1954.91,
20788,16:59:00,16:59:00,1579,6,2306.5,
20788,17:00:00,17:00:00,1577,7,2859.13,
20788,17:01:00,17:01:00,1575,8,3338.45,
20788,17:02:00,17:02:00,1573,9,3703.68,
20788,17:05:00,17:05:00,1542,10,4654.72,
20788,17:06:00,17:06:00,1540,11,5076.44,
20788,17:08:00,17:08:00,1536,12,5525.2,
20788,17:09:00,17:09:00,1521,13,6020.3,
20788,17:10:00,17:10:00,1515,14,6655.9,
20788,17:11:00,17:11:00,142464,15,7287.98,
20788,17:12:00,17:12:00,1337,16,7846.89,
20788,17:13:00,17:13:00,1335,17,8286.88,
20788,17:14:00,17:14:00,147026,18,8754.4,
20788,17:16:00,17:16:00,147024,19,9390.58,
20788,17:18:00,17:18:00,147047,20,9901.7,
20788,17:20:00,17:20:00,147045,21,10540.54,
20788,17:22:00,17:22:00,148070,22,11164.55,
20788,17:26:00,17:26:00,1227,23,11863.07,
20788,17:31:00,17:31:00,1981,24,13071.79,
20788,17:33:00,17:33:00,1239,25,13804.78,
20788,17:34:00,17:34:00,1141,26,14293.14,
20788,17:37:00,17:37:00,1139,27,14765.92,
20788,17:39:00,17:39:00,164529,28,15201.35,
20788,17:40:00,17:40:00,1111,29,15690.19,
20788,17:42:00,17:42:00,1127,30,16136.8,
20788,17:43:00,17:43:00,1131,31,16825.82,
20788,17:44:00,17:44:00,1130,32,17181.81,
20788,17:45:00,17:45:00,816,33,18072.29,
20788,17:47:00,17:47:00,141510,34,18524.54,
20788,17:50:00,17:50:00,139068,35,19408.94,
20788,17:51:00,17:51:00,827,36,19687.8,
20788,17:52:00,17:52:00,831,37,20041.14,
20788,17:53:00,17:53:00,834,38,20391.48,
20788,17:54:00,17:54:00,832,39,20624.25,
20788,17:54:00,17:54:00,13089,40,20859.13,
20841,16:39:00,16:43:00,3099,1,0,
20841,16:44:00,16:44:00,10104,2,590.74,
20841,16:45:00,16:45:00,1553,3,821.24,
20841,16:47:00,16:47:00,1585,4,1427.52,
20841,16:48:00,16:48:00,1581,5,1954.91,
20841,16:49:00,16:49:00,1579,6,2306.5,
20841,16:50:00,16:50:00,1577,7,2859.13,
20841,16:51:00,16:51:00,1575,8,3338.45,
20841,16:52:00,16:52:00,1573,9,3703.68,
20841,16:54:00,16:54:00,1542,10,4654.72,
20841,16:56:00,16:56:00,1540,11,5076.44,
20841,16:57:00,16:57:00,1536,12,5525.2,
20841,16:59:00,16:59:00,1521,13,6020.3,
20841,17:00:00,17:00:00,1515,14,6655.9,
20841,17:01:00,17:01:00,142464,15,7287.98,
20841,17:02:00,17:02:00,1337,16,7846.89,
20841,17:03:00,17:03:00,1335,17,8286.88,
20841,17:04:00,17:04:00,147026,18,8754.4,
20841,17:06:00,17:06:00,147024,19,9390.58,
20841,17:07:00,17:07:00,147047,20,9901.7,
20841,17:09:00,17:09:00,147045,21,10540.54,
20841,17:12:00,17:12:00,148070,22,11164.55,
20841,17:16:00,17:16:00,1227,23,11863.07,
20841,17:20:00,17:20:00,1981,24,13071.79,
20841,17:22:00,17:22:00,1239,25,13804.78,
20841,17:24:00,17:24:00,1141,26,14293.14,
20841,17:26:00,17:26:00,1139,27,14765.92,
20841,17:28:00,17:28:00,164529,28,15201.35,
20841,17:30:00,17:30:00,1111,29,15690.19,
20841,17:31:00,17:31:00,1127,30,16136.8,
20841,17:33:00,17:33:00,1131,31,16825.82,
20841,17:33:00,17:33:00,1130,32,17181.81,
20841,17:35:00,17:35:00,816,33,18072.29,
20841,17:36:00,17:36:00,141510,34,18524.54,
20841,17:40:00,17:40:00,139068,35,19408.94,
20841,17:41:00,17:41:00,827,36,19687.8,
20841,17:42:00,17:42:00,831,37,20041.14,
20841,17:43:00,17:43:00,834,38,20391.48,
20841,17:43:00,17:43:00,832,39,20624.25,
20841,17:44:00,17:44:00,13089,40,20859.13,
21035,20:07:00,20:11:00,3099,1,0,
21035,20:12:00,20:12:00,10104,2,590.74,
21035,20:13:00,20:13:00,1553,3,821.24,
21035,20:15:00,20:15:00,1585,4,1427.52,
21035,20:16:00,20:16:00,1581,5,1954.91,
21035,20:17:00,20:17:00,1579,6,2306.5,
21035,20:18:00,20:18:00,1577,7,2859.13,
21035,20:19:00,20:19:00,1575,8,3338.45,
21035,20:20:00,20:20:00,1573,9,3703.68,
21035,20:22:00,20:22:00,1542,10,4654.72,
21035,20:23:00,20:23:00,1540,11,5076.44,
21035,20:25:00,20:25:00,1536,12,5525.2,
21035,20:26:00,20:26:00,1521,13,6020.3,
21035,20:28:00,20:28:00,1515,14,6655.9,
21035,20:29:00,20:29:00,142464,15,7287.98,
21035,20:30:00,20:30:00,1337,16,7846.89,
21035,20:31:00,20:31:00,1335,17,8286.88,
21035,20:32:00,20:32:00,147026,18,8754.4,
21035,20:33:00,20:33:00,147024,19,9390.58,
21035,20:34:00,20:34:00,147047,20,9901.7,
21035,20:36:00,20:36:00,147045,21,10540.54,
21035,20:38:00,20:38:00,148070,22,11164.55,
21035,20:40:00,20:40:00,1227,23,11863.07,
21035,20:44:00,20:44:00,1981,24,13071.79,
21035,20:46:00,20:46:00,1239,25,13804.78,
21035,20:47:00,20:47:00,1141,26,14293.14,
21035,20:49:00,20:49:00,1139,27,14765.92,
21035,20:51:00,20:51:00,164529,28,15201.35,
21035,20:52:00,20:52:00,1111,29,15690.19,
21035,20:53:00,20:53:00,1127,30,16136.8,
21035,20:54:00,20:54:00,1131,31,16825.82,
21035,20:55:00,20:55:00,1130,32,17181.81,
21035,20:57:00,20:57:00,816,33,18072.29,
21035,20:58:00,20:58:00,141510,34,18524.54,
21035,21:01:00,21:01:00,139068,35,19408.94,
21035,21:01:00,21:01:00,827,36,19687.8,
21035,21:02:00,21:02:00,831,37,20041.14,
21035,21:03:00,21:03:00,834,38,20391.48,
21035,21:04:00,21:04:00,832,39,20624.25,
21035,21:04:00,21:04:00,13089,40,20859.13,
21129,08:37:00,08:42:00,3099,1,0,
21129,08:43:00,08:43:00,10104,2,590.74,
21129,08:44:00,08:44:00,1553,3,821.24,
21129,08:46:00,08:46:00,1585,4,1427.52,
21129,08:47:00,08:47:00,1581,5,1954.91,
21129,08:48:00,08:48:00,1579,6,2306.5,
21129,08:49:00,08:49:00,1577,7,2859.13,
21129,08:50:00,08:50:00,1575,8,3338.45,
21129,08:51:00,08:51:00,1573,9,3703.68,
21129,08:54:00,08:54:00,1542,10,4654.72,
21129,08:55:00,08:55:00,1540,11,5076.44,
21129,08:57:00,08:57:00,1536,12,5525.2,
21129,08:59:00,08:59:00,1521,13,6020.3,
21129,09:00:00,09:00:00,1515,14,6655.9,
21129,09:01:00,09:01:00,142464,15,7287.98,
21129,09:02:00,09:02:00,1337,16,7846.89,
21129,09:03:00,09:03:00,1335,17,8286.88,
21129,09:04:00,09:04:00,147026,18,8754.4,
21129,09:06:00,09:06:00,147024,19,9390.58,
21129,09:07:00,09:07:00,147047,20,9901.7,
21129,09:10:00,09:10:00,147045,21,10540.54,
21129,09:12:00,09:12:00,148070,22,11164.55,
21129,09:15:00,09:15:00,1227,23,11863.07,
21129,09:19:00,09:19:00,1981,24,13071.79,
21129,09:21:00,09:21:00,1239,25,13804.78,
21129,09:23:00,09:23:00,1141,26,14293.14,
21129,09:26:00,09:26:00,1139,27,14765.92,
21129,09:27:00,09:27:00,164529,28,15201.35,
21129,09:29:00,09:29:00,1111,29,15690.19,
21129,09:30:00,09:30:00,1127,30,16136.8,
21129,09:32:00,09:32:00,1131,31,16825.82,
21129,09:32:00,09:32:00,1130,32,17181.81,
21129,09:34:00,09:34:00,816,33,18072.29,
21129,09:35:00,09:35:00,141510,34,18524.54,
21129,09:38:00,09:38:00,139068,35,19408.94,
21129,09:39:00,09:39:00,827,36,19687.8,
21129,09:40:00,09:40:00,831,37,20041.14,
21129,09:41:00,09:41:00,834,38,20391.48,
21129,09:42:00,09:42:00,832,39,20624.25,
21129,09:42:00,09:42:00,13089,40,20859.13,
21186,19:13:00,19:16:00,3099,1,0,
21186,19:17:00,19:17:00,10104,2,590.74,
21186,19:18:00,19:18:00,1553,3,821.24,
21186,19:20:00,19:20:00,1585,4,1427.52,
21186,19:21:00,19:21:00,1581,5,1954.91,
21186,19:22:00,19:22:00,1579,6,2306.5,
21186,19:23:00,19:23:00,1577,7,2859.13,
21186,19:24:00,19:24:00,1575,8,3338.45,
21186,19:25:00,19:25:00,1573,9,3703.68,
21186,19:27:00,19:27:00,1542,10,4654.72,
21186,19:28:00,19:28:00,1540,11,5076.44,
21186,19:30:00,19:30:00,1536,12,5525.2,
21186,19:31:00,19:31:00,1521,13,6020.3,
21186,19:33:00,19:33:00,1515,14,6655.9,
21186,19:34:00,19:34:00,142464,15,7287.98,
21186,19:35:00,19:35:00,1337,16,7846.89,
21186,19:36:00,19:36:00,1335,17,8286.88,
21186,19:37:00,19:37:00,147026,18,8754.4,
21186,19:39:00,19:39:00,147024,19,9390.58,
21186,19:40:00,19:40:00,147047,20,9901.7,
21186,19:41:00,19:41:00,147045,21,10540.54,
21186,19:44:00,19:44:00,148070,22,11164.55,
21186,19:46:00,19:46:00,1227,23,11863.07,
21186,19:50:00,19:50:00,1981,24,13071.79,
21186,19:52:00,19:52:00,1239,25,13804.78,
21186,19:54:00,19:54:00,1141,26,14293.14,
21186,19:56:00,19:56:00,1139,27,14765.92,
21186,19:57:00,19:57:00,164529,28,15201.35,
21186,19:59:00,19:59:00,1111,29,15690.19,
21186,20:00:00,20:00:00,1127,30,16136.8,
21186,20:01:00,20:01:00,1131,31,16825.82,
21186,20:01:00,20:01:00,1130,32,17181.81,
21186,20:03:00,20:03:00,816,33,18072.29,
21186,20:04:00,20:04:00,141510,34,18524.54,
21186,20:07:00,20:07:00,139068,35,19408.94,
21186,20:08:00,20:08:00,827,36,19687.8,
21186,20:09:00,20:09:00,831,37,20041.14,
21186,20:10:00,20:10:00,834,38,20391.48,
21186,20:11:00,20:11:00,832,39,20624.25,
21186,20:12:00,20:12:00,13089,40,20859.13,
21280,09:19:00,09:26:00,3099,1,0,
21280,09:27:00,09:27:00,10104,2,590.74,
21280,09:28:00,09:28:00,1553,3,821.24,
21280,09:30:00,09:30:00,1585,4,1427.52,
21280,09:31:00,09:31:00,1581,5,1954.91,
21280,09:32:00,09:32:00,1579,6,2306.5,
21280,09:33:00,09:33:00,1577,7,2859.13,
21280,09:34:00,09:34:00,1575,8,3338.45,
21280,09:35:00,09:35:00,1573,9,3703.68,
21280,09:37:00,09:37:00,1542,10,4654.72,
21280,09:38:00,09:38:00,1540,11,5076.44,
21280,09:39:00,09:39:00,1536,12,5525.2,
21280,09:41:00,09:41:00,1521,13,6020.3,
21280,09:42:00,09:42:00,1515,14,6655.9,
21280,09:43:00,09:43:00,142464,15,7287.98,
21280,09:44:00,09:44:00,1337,16,7846.89,
21280,09:45:00,09:45:00,1335,17,8286.88,
21280,09:45:00,09:45:00,147026,18,8754.4,
21280,09:47:00,09:47:00,147024,19,9390.58,
21280,09:49:00,09:49:00,147047,20,9901.7,
21280,09:50:00,09:50:00,147045,21,10540.54,
21280,09:53:00,09:53:00,148070,22,11164.55,
21280,09:55:00,09:55:00,1227,23,11863.07,
21280,09:59:00,09:59:00,1981,24,13071.79,
21280,10:01:00,10:01:00,1239,25,13804.78,
21280,10:03:00,10:03:00,1141,26,14293.14,
21280,10:05:00,10:05:00,1139,27,14765.92,
21280,10:06:00,10:06:00,164529,28,15201.35,
21280,10:08:00,10:08:00,1111,29,15690.19,
21280,10:09:00,10:09:00,1127,30,16136.8,
21280,10:10:00,10:10:00,1131,31,16825.82,
21280,10:11:00,10:11:00,1130,32,17181.81,
21280,10:12:00,10:12:00,816,33,18072.29,
21280,10:14:00,10:14:00,141510,34,18524.54,
21280,10:16:00,10:16:00,139068,35,19408.94,
21280,10:17:00,10:17:00,827,36,19687.8,
21280,10:18:00,10:18:00,831,37,20041.14,
21280,10:19:00,10:19:00,834,38,20391.48,
21280,10:20:00,10:20:00,832,39,20624.25,
21280,10:20:00,10:20:00,13089,40,20859.13,
21300,05:46:00,05:49:00,3099,1,0,
21300,05:50:00,05:50:00,10104,2,590.74,
21300,05:51:00,05:51:00,1553,3,821.24,
21300,05:52:00,05:52:00,1585,4,1427.52,
21300,05:53:00,05:53:00,1581,5,1954.91,
21300,05:54:00,05:54:00,1579,6,2306.5,
21300,05:55:00,05:55:00,1577,7,2859.13,
21300,05:56:00,05:56:00,1575,8,3338.45,
21300,05:57:00,05:57:00,1573,9,3703.68,
21300,05:59:00,05:59:00,1542,10,4654.72,
21300,06:00:00,06:00:00,1540,11,5076.44,
21300,06:01:00,06:01:00,1536,12,5525.2,
21300,06:02:00,06:02:00,1521,13,6020.3,
21300,06:03:00,06:03:00,1515,14,6655.9,
21300,06:04:00,06:04:00,142464,15,7287.98,
21300,06:05:00,06:05:00,1337,16,7846.89,
21300,06:06:00,06:06:00,1335,17,8286.88,
21300,06:07:00,06:07:00,147026,18,8754.4,
21300,06:08:00,06:08:00,147024,19,9390.58,
21300,06:09:00,06:09:00,147047,20,9901.7,
21300,06:10:00,06:10:00,147045,21,10540.54,
21300,06:12:00,06:12:00,148070,22,11164.55,
21300,06:14:00,06:14:00,1227,23,11863.07,
21300,06:18:00,06:18:00,1981,24,13071.79,
21300,06:20:00,06:20:00,1239,25,13804.78,
21300,06:21:00,06:21:00,1141,26,14293.14,
21300,06:23:00,06:23:00,1139,27,14765.92,
21300,06:24:00,06:24:00,164529,28,15201.35,
21300,06:25:00,06:25:00,1111,29,15690.19,
21300,06:26:00,06:26:00,1127,30,16136.8,
21300,06:27:00,06:27:00,1131,31,16825.82,
21300,06:28:00,06:28:00,1130,32,17181.81,
21300,06:29:00,06:29:00,816,33,18072.29,
21300,06:30:00,06:30:00,141510,34,18524.54,
21300,06:33:00,06:33:00,139068,35,19408.94,
21300,06:34:00,06:34:00,827,36,19687.8,
21300,06:34:00,06:34:00,831,37,20041.14,
21300,06:35:00,06:35:00,834,38,20391.48,
21300,06:36:00,06:36:00,832,39,20624.25,
21300,06:36:00,06:36:00,13089,40,20859.13,
21322,12:13:00,12:18:00,3099,1,0,
21322,12:19:00,12:19:00,10104,2,590.74,
21322,12:20:00,12:20:00,1553,3,821.24,
21322,12:21:00,12:21:00,1585,4,1427.52,
21322,12:23:00,12:23:00,1581,5,1954.91,
21322,12:23:00,12:23:00,1579,6,2306.5,
21322,12:25:00,12:25:00,1577,7,2859.13,
21322,12:26:00,12:26:00,1575,8,3338.45,
21322,12:27:00,12:27:00,1573,9,3703.68,
21322,12:29:00,12:29:00,1542,10,4654.72,
21322,12:30:00,12:30:00,1540,11,5076.44,
21322,12:32:00,12:32:00,1536,12,5525.2,
21322,12:34:00,12:34:00,1521,13,6020.3,
21322,12:35:00,12:35:00,1515,14,6655.9,
21322,12:36:00,12:36:00,142464,15,7287.98,
21322,12:37:00,12:37:00,1337,16,7846.89,
21322,12:38:00,12:38:00,1335,17,8286.88,
21322,12:39:00,12:39:00,147026,18,8754.4,
21322,12:41:00,12:41:00,147024,19,9390.58,
21322,12:42:00,12:42:00,147047,20,9901.7,
21322,12:44:00,12:44:00,147045,21,10540.54,
21322,12:46:00,12:46:00,148070,22,11164.55,
21322,12:48:00,12:48:00,1227,23,11863.07,
21322,12:53:00,12:53:00,1981,24,13071.79,
21322,12:55:00,12:55:00,1239,25,13804.78,
21322,12:56:00,12:56:00,1141,26,14293.14,
21322,12:58:00,12:58:00,1139,27,14765.92,
21322,12:59:00,12:59:00,164529,28,15201.35,
21322,13:01:00,13:01:00,1111,29,15690.19,
21322,13:02:00,13:02:00,1127,30,16136.8,
21322,13:03:00,13:03:00,1131,31,16825.82,
21322,13:04:00,13:04:00,1130,32,17181.81,
21322,13:06:00,13:06:00,816,33,18072.29,
21322,13:07:00,13:07:00,141510,34,18524.54,
21322,13:10:00,13:10:00,139068,35,19408.94,
21322,13:11:00,13:11:00,827,36,19687.8,
21322,13:12:00,13:12:00,831,37,20041.14,
21322,13:13:00,13:13:00,834,38,20391.48,
21322,13:13:00,13:13:00,832,39,20624.25,
21322,13:14:00,13:14:00,13089,40,20859.13,
21331,14:59:00,15:05:00,3099,1,0,
21331,15:06:00,15:06:00,10104,2,590.74,
21331,15:07:00,15:07:00,1553,3,821.24,
21331,15:09:00,15:09:00,1585,4,1427.52,
21331,15:10:00,15:10:00,1581,5,1954.91,
21331,15:11:00,15:11:00,1579,6,2306.5,
21331,15:12:00,15:12:00,1577,7,2859.13,
21331,15:13:00,15:13:00,1575,8,3338.45,
21331,15:14:00,15:14:00,1573,9,3703.68,
21331,15:16:00,15:16:00,1542,10,4654.72,
21331,15:17:00,15:17:00,1540,11,5076.44,
21331,15:19:00,15:19:00,1536,12,5525.2,
21331,15:20:00,15:20:00,1521,13,6020.3,
21331,15:22:00,15:22:00,1515,14,6655.9,
21331,15:23:00,15:23:00,142464,15,7287.98,
21331,15:24:00,15:24:00,1337,16,7846.89,
21331,15:25:00,15:25:00,1335,17,8286.88,
21331,15:26:00,15:26:00,147026,18,8754.4,
21331,15:28:00,15:28:00,147024,19,9390.58,
21331,15:29:00,15:29:00,147047,20,9901.7,
21331,15:30:00,15:30:00,147045,21,10540.54,
21331,15:33:00,15:33:00,148070,22,11164.55,
21331,15:35:00,15:35:00,1227,23,11863.07,
21331,15:39:00,15:39:00,1981,24,13071.79,
21331,15:41:00,15:41:00,1239,25,13804.78,
21331,15:43:00,15:43:00,1141,26,14293.14,
21331,15:45:00,15:45:00,1139,27,14765.92,
21331,15:46:00,15:46:00,164529,28,15201.35,
21331,15:48:00,15:48:00,1111,29,15690.19,
21331,15:49:00,15:49:00,1127,30,16136.8,
21331,15:50:00,15:50:00,1131,31,16825.82,
21331,15:51:00,15:51:00,1130,32,17181.81,
21331,15:53:00,15:53:00,816,33,18072.29,
21331,15:54:00,15:54:00,141510,34,18524.54,
21331,15:57:00,15:57:00,139068,35,19408.94,
21331,15:58:00,15:58:00,827,36,19687.8,
21331,15:59:00,15:59:00,831,37,20041.14,
21331,16:00:00,16:00:00,834,38,20391.48,
21331,16:01:00,16:01:00,832,39,20624.25,
21331,16:01:00,16:01:00,13089,40,20859.13,
21498,08:42:00,08:46:00,3099,1,0,
21498,08:47:00,08:47:00,10104,2,590.74,
21498,08:48:00,08:48:00,1553,3,821.24,
21498,08:50:00,08:50:00,1585,4,1427.52,
21498,08:51:00,08:51:00,1581,5,1954.91,
21498,08:52:00,08:52:00,1579,6,2306.5,
21498,08:53:00,08:53:00,1577,7,2859.13,
21498,08:54:00,08:54:00,1575,8,3338.45,
21498,08:55:00,08:55:00,1573,9,3703.68,
21498,08:57:00,08:57:00,1542,10,4654.72,
21498,08:58:00,08:58:00,1540,11,5076.44,
21498,08:59:00,08:59:00,1536,12,5525.2,
21498,09:00:00,09:00:00,1521,13,6020.3,
21498,09:01:00,09:01:00,1515,14,6655.9,
21498,09:02:00,09:02:00,142464,15,7287.98,
21498,09:03:00,09:03:00,1337,16,7846.89,
21498,09:04:00,09:04:00,1335,17,8286.88,
21498,09:05:00,09:05:00,147026,18,8754.4,
21498,09:07:00,09:07:00,147024,19,9390.58,
21498,09:08:00,09:08:00,147047,20,9901.7,
21498,09:10:00,09:10:00,147045,21,10540.54,
21498,09:12:00,09:12:00,148070,22,11164.55,
21498,09:14:00,09:14:00,1227,23,11863.07,
21498,09:18:00,09:18:00,1981,24,13071.79,
21498,09:20:00,09:20:00,1239,25,13804.78,
21498,09:22:00,09:22:00,1141,26,14293.14,
21498,09:24:00,09:24:00,1139,27,14765.92,
21498,09:25:00,09:25:00,164529,28,15201.35,
21498,09:26:00,09:26:00,1111,29,15690.19,
21498,09:27:00,09:27:00,1127,30,16136.8,
21498,09:29:00,09:29:00,1131,31,16825.82,
21498,09:29:00,09:29:00,1130,32,17181.81,
21498,09:31:00,09:31:00,816,33,18072.29,
21498,09:32:00,09:32:00,141510,34,18524.54,
21498,09:35:00,09:35:00,139068,35,19408.94,
21498,09:36:00,09:36:00,827,36,19687.8,
21498,09:36:00,09:36:00,831,37,20041.14,
21498,09:37:00,09:37:00,834,38,20391.48,
21498,09:38:00,09:38:00,832,39,20624.25,
21498,09:39:00,09:39:00,13089,40,20859.13,
21856,10:32:00,10:36:00,3099,1,0,
21856,10:37:00,10:37:00,10104,2,590.74,
21856,10:38:00,10:38:00,1553,3,821.24,
21856,10:40:00,10:40:00,1585,4,1427.52,
21856,10:41:00,10:41:00,1581,5,1954.91,
21856,10:42:00,10:42:00,1579,6,2306.5,
21856,10:43:00,10:43:00,1577,7,2859.13,
21856,10:44:00,10:44:00,1575,8,3338.45,
21856,10:45:00,10:45:00,1573,9,3703.68,
21856,10:47:00,10:47:00,1542,10,4654.72,
21856,10:48:00,10:48:00,1540,11,5076.44,
21856,10:50:00,10:50:00,1536,12,5525.2,
21856,10:51:00,10:51:00,1521,13,6020.3,
21856,10:52:00,10:52:00,1515,14,6655.9,
21856,10:54:00,10:54:00,142464,15,7287.98,
21856,10:55:00,10:55:00,1337,16,7846.89,
21856,10:56:00,10:56:00,1335,17,8286.88,
21856,10:57:00,10:57:00,147026,18,8754.4,
21856,10:58:00,10:58:00,147024,19,9390.58,
21856,11:00:00,11:00:00,147047,20,9901.7,
21856,11:01:00,11:01:00,147045,21,10540.54,
21856,11:04:00,11:04:00,148070,22,11164.55,
21856,11:06:00,11:06:00,1227,23,11863.07,
21856,11:11:00,11:11:00,1981,24,13071.79,
21856,11:13:00,11:13:00,1239,25,13804.78,
21856,11:14:00,11:14:00,1141,26,14293.14,
21856,11:16:00,11:16:00,1139,27,14765.92,
21856,11:18:00,11:18:00,164529,28,15201.35,
21856,11:19:00,11:19:00,1111,29,15690.19,
21856,11:20:00,11:20:00,1127,30,16136.8,
21856,11:21:00,11:21:00,1131,31,16825.82,
21856,11:22:00,11:22:00,1130,32,17181.81,
21856,11:24:00,11:24:00,816,33,18072.29,
21856,11:25:00,11:25:00,141510,34,18524.54,
21856,11:28:00,11:28:00,139068,35,19408.94,
21856,11:29:00,11:29:00,827,36,19687.8,
21856,11:30:00,11:30:00,831,37,20041.14,
21856,11:31:00,11:31:00,834,38,20391.48,
21856,11:32:00,11:32:00,832,39,20624.25,
21856,11:32:00,11:32:00,13089,40,20859.13,
22069,06:56:00,07:01:00,3099,1,0,
22069,07:02:00,07:02:00,10104,2,590.74,
22069,07:03:00,07:03:00,1553,3,821.24,
22069,07:04:00,07:04:00,1585,4,1427.52,
22069,07:05:00,07:05:00,1581,5,1954.91,
22069,07:06:00,07:06:00,1579,6,2306.5,
22069,07:07:00,07:07:00,1577,7,2859.13,
22069,07:08:00,07:08:00,1575,8,3338.45,
22069,07:09:00,07:09:00,1573,9,3703.68,
22069,07:11:00,07:11:00,1542,10,4654.72,
22069,07:12:00,07:12:00,1540,11,5076.44,
22069,07:13:00,07:13:00,1536,12,5525.2,
22069,07:14:00,07:14:00,1521,13,6020.3,
22069,07:15:00,07:15:00,1515,14,6655.9,
22069,07:16:00,07:16:00,142464,15,7287.98,
22069,07:17:00,07:17:00,1337,16,7846.89,
22069,07:18:00,07:18:00,1335,17,8286.88,
22069,07:19:00,07:19:00,147026,18,8754.4,
22069,07:20:00,07:20:00,147024,19,9390.58,
22069,07:22:00,07:22:00,147047,20,9901.7,
22069,07:23:00,07:23:00,147045,21,10540.54,
22069,07:25:00,07:25:00,148070,22,11164.55,
22069,07:27:00,07:27:00,1227,23,11863.07,
22069,07:31:00,07:31:00,1981,24,13071.79,
22069,07:33:00,07:33:00,1239,25,13804.78,
22069,07:35:00,07:35:00,1141,26,14293.14,
22069,07:37:00,07:37:00,1139,27,14765.92,
22069,07:38:00,07:38:00,164529,28,15201.35,
22069,07:39:00,07:39:00,1111,29,15690.19,
22069,07:40:00,07:40:00,1127,30,16136.8,
22069,07:41:00,07:41:00,1131,31,16825.82,
22069,07:42:00,07:42:00,1130,32,17181.81,
22069,07:43:00,07:43:00,816,33,18072.29,
22069,07:44:00,07:44:00,141510,34,18524.54,
22069,07:46:00,07:46:00,139068,35,19408.94,
22069,07:47:00,07:47:00,827,36,19687.8,
22069,07:48:00,07:48:00,831,37,20041.14,
22069,07:48:00,07:48:00,834,38,20391.48,
22069,07:49:00,07:49:00,832,39,20624.25,
22069,07:50:00,07:50:00,13089,40,20859.13,
22076,18:52:00,18:56:00,3099,1,0,
22076,18:57:00,18:57:00,10104,2,590.74,
22076,18:58:00,18:58:00,1553,3,821.24,
22076,19:00:00,19:00:00,1585,4,1427.52,
22076,19:01:00,19:01:00,1581,5,1954.91,
22076,19:02:00,19:02:00,1579,6,2306.5,
22076,19:03:00,19:03:00,1577,7,2859.13,
22076,19:04:00,19:04:00,1575,8,3338.45,
22076,19:05:00,19:05:00,1573,9,3703.68,
22076,19:07:00,19:07:00,1542,10,4654.72,
22076,19:08:00,19:08:00,1540,11,5076.44,
22076,19:10:00,19:10:00,1536,12,5525.2,
22076,19:11:00,19:11:00,1521,13,6020.3,
22076,19:13:00,19:13:00,1515,14,6655.9,
22076,19:14:00,19:14:00,142464,15,7287.98,
22076,19:15:00,19:15:00,1337,16,7846.89,
22076,19:16:00,19:16:00,1335,17,8286.88,
22076,19:17:00,19:17:00,147026,18,8754.4,
22076,19:19:00,19:19:00,147024,19,9390.58,
22076,19:20:00,19:20:00,147047,20,9901.7,
22076,19:21:00,19:21:00,147045,21,10540.54,
22076,19:24:00,19:24:00,148070,22,11164.55,
22076,19:26:00,19:26:00,1227,23,11863.07,
22076,19:30:00,19:30:00,1981,24,13071.79,
22076,19:32:00,19:32:00,1239,25,13804.78,
22076,19:34:00,19:34:00,1141,26,14293.14,
22076,19:36:00,19:36:00,1139,27,14765.92,
22076,19:37:00,19:37:00,164529,28,15201.35,
22076,19:39:00,19:39:00,1111,29,15690.19,
22076,19:40:00,19:40:00,1127,30,16136.8,
22076,19:41:00,19:41:00,1131,31,16825.82,
22076,19:42:00,19:42:00,1130,32,17181.81,
22076,19:44:00,19:44:00,816,33,18072.29,
22076,19:45:00,19:45:00,141510,34,18524.54,
22076,19:48:00,19:48:00,139068,35,19408.94,
22076,19:49:00,19:49:00,827,36,19687.8,
22076,19:50:00,19:50:00,831,37,20041.14,
22076,19:51:00,19:51:00,834,38,20391.48,
22076,19:52:00,19:52:00,832,39,20624.25,
22076,19:52:00,19:52:00,13089,40,20859.13,
22082,06:50:00,06:53:00,3099,1,0,
22082,06:54:00,06:54:00,10104,2,590.74,
22082,06:55:00,06:55:00,1553,3,821.24,
22082,06:56:00,06:56:00,1585,4,1427.52,
22082,06:57:00,06:57:00,1581,5,1954.91,
22082,06:58:00,06:58:00,1579,6,2306.5,
22082,06:59:00,06:59:00,1577,7,2859.13,
22082,07:00:00,07:00:00,1575,8,3338.45,
22082,07:02:00,07:02:00,1573,9,3703.68,
22082,07:04:00,07:04:00,1542,10,4654.72,
22082,07:05:00,07:05:00,1540,11,5076.44,
22082,07:06:00,07:06:00,1536,12,5525.2,
22082,07:07:00,07:07:00,1521,13,6020.3,
22082,07:08:00,07:08:00,1515,14,6655.9,
22082,07:09:00,07:09:00,142464,15,7287.98,
22082,07:10:00,07:10:00,1337,16,7846.89,
22082,07:11:00,07:11:00,1335,17,8286.88,
22082,07:12:00,07:12:00,147026,18,8754.4,
22082,07:13:00,07:13:00,147024,19,9390.58,
22082,07:15:00,07:15:00,147047,20,9901.7,
22082,07:16:00,07:16:00,147045,21,10540.54,
22082,07:18:00,07:18:00,148070,22,11164.55,
22082,07:21:00,07:21:00,1227,23,11863.07,
22082,07:25:00,07:25:00,1981,24,13071.79,
22082,07:27:00,07:27:00,1239,25,13804.78,
22082,07:28:00,07:28:00,1141,26,14293.14,
22082,07:31:00,07:31:00,1139,27,14765.92,
22082,07:33:00,07:33:00,164529,28,15201.35,
22082,07:34:00,07:34:00,1111,29,15690.19,
22082,07:35:00,07:35:00,1127,30,16136.8,
22082,07:37:00,07:37:00,1131,31,16825.82,
22082,07:37:00,07:37:00,1130,32,17181.81,
22082,07:39:00,07:39:00,816,33,18072.29,
22082,07:40:00,07:40:00,141510,34,18524.54,
22082,07:43:00,07:43:00,139068,35,19408.94,
22082,07:44:00,07:44:00,827,36,19687.8,
22082,07:45:00,07:45:00,831,37,20041.14,
22082,07:46:00,07:46:00,834,38,20391.48,
22082,07:47:00,07:47:00,832,39,20624.25,
22082,07:47:00,07:47:00,13089,40,20859.13,
22277,08:03:00,08:07:00,3099,1,0,
22277,08:08:00,08:08:00,10104,2,590.74,
22277,08:09:00,08:09:00,1553,3,821.24,
22277,08:11:00,08:11:00,1585,4,1427.52,
22277,08:12:00,08:12:00,1581,5,1954.91,
22277,08:13:00,08:13:00,1579,6,2306.5,
22277,08:14:00,08:14:00,1577,7,2859.13,
22277,08:15:00,08:15:00,1575,8,3338.45,
22277,08:16:00,08:16:00,1573,9,3703.68,
22277,08:18:00,08:18:00,1542,10,4654.72,
22277,08:19:00,08:19:00,1540,11,5076.44,
22277,08:20:00,08:20:00,1536,12,5525.2,
22277,08:21:00,08:21:00,1521,13,6020.3,
22277,08:22:00,08:22:00,1515,14,6655.9,
22277,08:23:00,08:23:00,142464,15,7287.98,
22277,08:24:00,08:24:00,1337,16,7846.89,
22277,08:25:00,08:25:00,1335,17,8286.88,
22277,08:26:00,08:26:00,147026,18,8754.4,
22277,08:28:00,08:28:00,147024,19,9390.58,
22277,08:29:00,08:29:00,147047,20,9901.7,
22277,08:31:00,08:31:00,147045,21,10540.54,
22277,08:33:00,08:33:00,148070,22,11164.55,
22277,08:35:00,08:35:00,1227,23,11863.07,
22277,08:39:00,08:39:00,1981,24,13071.79,
22277,08:41:00,08:41:00,1239,25,13804.78,
22277,08:43:00,08:43:00,1141,26,14293.14,
22277,08:45:00,08:45:00,1139,27,14765.92,
22277,08:46:00,08:46:00,164529,28,15201.35,
22277,08:47:00,08:47:00,1111,29,15690.19,
22277,08:48:00,08:48:00,1127,30,16136.8,
22277,08:49:00,08:49:00,1131,31,16825.82,
22277,08:50:00,08:50:00,1130,32,17181.81,
22277,08:52:00,08:52:00,816,33,18072.29,
22277,08:53:00,08:53:00,141510,34,18524.54,
22277,08:55:00,08:55:00,139068,35,19408.94,
22277,08:56:00,08:56:00,827,36,19687.8,
22277,08:57:00,08:57:00,831,37,20041.14,
22277,08:58:00,08:58:00,834,38,20391.48,
22277,08:59:00,08:59:00,832,39,20624.25,
22277,08:59:00,08:59:00,13089,40,20859.13,
22440,09:01:00,09:06:00,3099,1,0,
22440,09:07:00,09:07:00,10104,2,590.74,
22440,09:08:00,09:08:00,1553,3,821.24,
22440,09:10:00,09:10:00,1585,4,1427.52,
22440,09:11:00,09:11:00,1581,5,1954.91,
22440,09:12:00,09:12:00,1579,6,2306.5,
22440,09:13:00,09:13:00,1577,7,2859.13,
22440,09:14:00,09:14:00,1575,8,3338.45,
22440,09:15:00,09:15:00,1573,9,3703.68,
22440,09:17:00,09:17:00,1542,10,4654.72,
22440,09:18:00,09:18:00,1540,11,5076.44,
22440,09:19:00,09:19:00,1536,12,5525.2,
22440,09:21:00,09:21:00,1521,13,6020.3,
22440,09:22:00,09:22:00,1515,14,6655.9,
22440,09:23:00,09:23:00,142464,15,7287.98,
22440,09:24:00,09:24:00,1337,16,7846.89,
22440,09:25:00,09:25:00,1335,17,8286.88,
22440,09:25:00,09:25:00,147026,18,8754.4,
22440,09:27:00,09:27:00,147024,19,9390.58,
22440,09:29:00,09:29:00,147047,20,9901.7,
22440,09:30:00,09:30:00,147045,21,10540.54,
22440,09:33:00,09:33:00,148070,22,11164.55,
22440,09:35:00,09:35:00,1227,23,11863.07,
22440,09:39:00,09:39:00,1981,24,13071.79,
22440,09:41:00,09:41:00,1239,25,13804.78,
22440,09:43:00,09:43:00,1141,26,14293.14,
22440,09:45:00,09:45:00,1139,27,14765.92,
22440,09:46:00,09:46:00,164529,28,15201.35,
22440,09:47:00,09:47:00,1111,29,15690.19,
22440,09:48:00,09:48:00,1127,30,16136.8,
22440,09:49:00,09:49:00,1131,31,16825.82,
22440,09:50:00,09:50:00,1130,32,17181.81,
22440,09:52:00,09:52:00,816,33,18072.29,
22440,09:53:00,09:53:00,141510,34,18524.54,
22440,09:56:00,09:56:00,139068,35,19408.94,
22440,09:57:00,09:57:00,827,36,19687.8,
22440,09:58:00,09:58:00,831,37,20041.14,
22440,09:58:00,09:58:00,834,38,20391.48,
22440,09:59:00,09:59:00,832,39,20624.25,
22440,10:00:00,10:00:00,13089,40,20859.13,
22535,13:59:00,14:06:00,3099,1,0,
22535,14:07:00,14:07:00,10104,2,590.74,
22535,14:08:00,14:08:00,1553,3,821.24,
22535,14:10:00,14:10:00,1585,4,1427.52,
22535,14:11:00,14:11:00,1581,5,1954.91,
22535,14:12:00,14:12:00,1579,6,2306.5,
22535,14:13:00,14:13:00,1577,7,2859.13,
22535,14:14:00,14:14:00,1575,8,3338.45,
22535,14:15:00,14:15:00,1573,9,3703.68,
22535,14:17:00,14:17:00,1542,10,4654.72,
22535,14:18:00,14:18:00,1540,11,5076.44,
22535,14:20:00,14:20:00,1536,12,5525.2,
22535,14:21:00,14:21:00,1521,13,6020.3,
22535,14:23:00,14:23:00,1515,14,6655.9,
22535,14:24:00,14:24:00,142464,15,7287.98,
22535,14:25:00,14:25:00,1337,16,7846.89,
22535,14:26:00,14:26:00,1335,17,8286.88,
22535,14:27:00,14:27:00,147026,18,8754.4,
22535,14:29:00,14:29:00,147024,19,9390.58,
22535,14:30:00,14:30:00,147047,20,9901.7,
22535,14:32:00,14:32:00,147045,21,10540.54,
22535,14:34:00,14:34:00,148070,22,11164.55,
22535,14:36:00,14:36:00,1227,23,11863.07,
22535,14:41:00,14:41:00,1981,24,13071.79,
22535,14:43:00,14:43:00,1239,25,13804.78,
22535,14:44:00,14:44:00,1141,26,14293.14,
22535,14:46:00,14:46:00,1139,27,14765.92,
22535,14:48:00,14:48:00,164529,28,15201.35,
22535,14:49:00,14:49:00,1111,29,15690.19,
22535,14:50:00,14:50:00,1127,30,16136.8,
22535,14:52:00,14:52:00,1131,31,16825.82,
22535,14:52:00,14:52:00,1130,32,17181.81,
22535,14:54:00,14:54:00,816,33,18072.29,
22535,14:55:00,14:55:00,141510,34,18524.54,
22535,14:58:00,14:58:00,139068,35,19408.94,
22535,14:59:00,14:59:00,827,36,19687.8,
22535,15:00:00,15:00:00,831,37,20041.14,
22535,15:01:00,15:01:00,834,38,20391.48,
22535,15:02:00,15:02:00,832,39,20624.25,
22535,15:03:00,15:03:00,13089,40,20859.13,
22572,22:17:00,22:21:00,3099,1,0,
22572,22:22:00,22:22:00,10104,2,590.74,
22572,22:23:00,22:23:00,1553,3,821.24,
22572,22:24:00,22:24:00,1585,4,1427.52,
22572,22:25:00,22:25:00,1581,5,1954.91,
22572,22:26:00,22:26:00,1579,6,2306.5,
22572,22:27:00,22:27:00,1577,7,2859.13,
22572,22:28:00,22:28:00,1575,8,3338.45,
22572,22:29:00,22:29:00,1573,9,3703.68,
22572,22:31:00,22:31:00,1542,10,4654.72,
22572,22:32:00,22:32:00,1540,11,5076.44,
22572,22:34:00,22:34:00,1536,12,5525.2,
22572,22:35:00,22:35:00,1521,13,6020.3,
22572,22:36:00,22:36:00,1515,14,6655.9,
22572,22:37:00,22:37:00,142464,15,7287.98,
22572,22:38:00,22:38:00,1337,16,7846.89,
22572,22:39:00,22:39:00,1335,17,8286.88,
22572,22:40:00,22:40:00,147026,18,8754.4,
22572,22:41:00,22:41:00,147024,19,9390.58,
22572,22:42:00,22:42:00,147047,20,9901.7,
22572,22:44:00,22:44:00,147045,21,10540.54,
22572,22:46:00,22:46:00,148070,22,11164.55,
22572,22:47:00,22:47:00,1227,23,11863.07,
22572,22:51:00,22:51:00,1981,24,13071.79,
22572,22:53:00,22:53:00,1239,25,13804.78,
22572,22:54:00,22:54:00,1141,26,14293.14,
22572,22:56:00,22:56:00,1139,27,14765.92,
22572,22:57:00,22:57:00,164529,28,15201.35,
22572,22:58:00,22:58:00,1111,29,15690.19,
22572,22:59:00,22:59:00,1127,30,16136.8,
22572,23:00:00,23:00:00,1131,31,16825.82,
22572,23:01:00,23:01:00,1130,32,17181.81,
22572,23:02:00,23:02:00,816,33,18072.29,
22572,23:03:00,23:03:00,141510,34,18524.54,
22572,23:06:00,23:06:00,139068,35,19408.94,
22572,23:06:00,23:06:00,827,36,19687.8,
22572,23:07:00,23:07:00,831,37,20041.14,
22572,23:08:00,23:08:00,834,38,20391.48,
22572,23:09:00,23:09:00,832,39,20624.25,
22572,23:09:00,23:09:00,13089,40,20859.13,
22850,17:42:00,17:47:00,3099,1,0,
22850,17:48:00,17:48:00,10104,2,590.74,
22850,17:49:00,17:49:00,1553,3,821.24,
22850,17:51:00,17:51:00,1585,4,1427.52,
22850,17:52:00,17:52:00,1581,5,1954.91,
22850,17:53:00,17:53:00,1579,6,2306.5,
22850,17:54:00,17:54:00,1577,7,2859.13,
22850,17:55:00,17:55:00,1575,8,3338.45,
22850,17:57:00,17:57:00,1573,9,3703.68,
22850,17:59:00,17:59:00,1542,10,4654.72,
22850,18:00:00,18:00:00,1540,11,5076.44,
22850,18:02:00,18:02:00,1536,12,5525.2,
22850,18:03:00,18:03:00,1521,13,6020.3,
22850,18:05:00,18:05:00,1515,14,6655.9,
22850,18:06:00,18:06:00,142464,15,7287.98,
22850,18:07:00,18:07:00,1337,16,7846.89,
22850,18:08:00,18:08:00,1335,17,8286.88,
22850,18:09:00,18:09:00,147026,18,8754.4,
22850,18:10:00,18:10:00,147024,19,9390.58,
22850,18:12:00,18:12:00,147047,20,9901.7,
22850,18:14:00,18:14:00,147045,21,10540.54,
22850,18:16:00,18:16:00,148070,22,11164.55,
22850,18:19:00,18:19:00,1227,23,11863.07,
22850,18:23:00,18:23:00,1981,24,13071.79,
22850,18:25:00,18:25:00,1239,25,13804.78,
22850,18:27:00,18:27:00,1141,26,14293.14,
22850,18:29:00,18:29:00,1139,27,14765.92,
22850,18:31:00,18:31:00,164529,28,15201.35,
22850,18:33:00,18:33:00,1111,29,15690.19,
22850,18:34:00,18:34:00,1127,30,16136.8,
22850,18:35:00,18:35:00,1131,31,16825.82,
22850,18:36:00,18:36:00,1130,32,17181.81,
22850,18:38:00,18:38:00,816,33,18072.29,
22850,18:39:00,18:39:00,141510,34,18524.54,
22850,18:42:00,18:42:00,139068,35,19408.94,
22850,18:43:00,18:43:00,827,36,19687.8,
22850,18:44:00,18:44:00,831,37,20041.14,
22850,18:44:00,18:44:00,834,38,20391.48,
22850,18:45:00,18:45:00,832,39,20624.25,
22850,18:46:00,18:46:00,13089,40,20859.13,
22855,08:42:00,08:46:00,3099,1,0,
22855,08:47:00,08:47:00,10104,2,590.74,
22855,08:48:00,08:48:00,1553,3,821.24,
22855,08:50:00,08:50:00,1585,4,1427.52,
22855,08:51:00,08:51:00,1581,5,1954.91,
22855,08:52:00,08:52:00,1579,6,2306.5,
22855,08:53:00,08:53:00,1577,7,2859.13,
22855,08:54:00,08:54:00,1575,8,3338.45,
22855,08:55:00,08:55:00,1573,9,3703.68,
22855,08:57:00,08:57:00,1542,10,4654.72,
22855,08:58:00,08:58:00,1540,11,5076.44,
22855,08:59:00,08:59:00,1536,12,5525.2,
22855,09:00:00,09:00:00,1521,13,6020.3,
22855,09:01:00,09:01:00,1515,14,6655.9,
22855,09:02:00,09:02:00,142464,15,7287.98,
22855,09:03:00,09:03:00,1337,16,7846.89,
22855,09:04:00,09:04:00,1335,17,8286.88,
22855,09:05:00,09:05:00,147026,18,8754.4,
22855,09:07:00,09:07:00,147024,19,9390.58,
22855,09:08:00,09:08:00,147047,20,9901.7,
22855,09:10:00,09:10:00,147045,21,10540.54,
22855,09:12:00,09:12:00,148070,22,11164.55,
22855,09:14:00,09:14:00,1227,23,11863.07,
22855,09:18:00,09:18:00,1981,24,13071.79,
22855,09:20:00,09:20:00,1239,25,13804.78,
22855,09:22:00,09:22:00,1141,26,14293.14,
22855,09:24:00,09:24:00,1139,27,14765.92,
22855,09:25:00,09:25:00,164529,28,15201.35,
22855,09:26:00,09:26:00,1111,29,15690.19,
22855,09:27:00,09:27:00,1127,30,16136.8,
22855,09:29:00,09:29:00,1131,31,16825.82,
22855,09:29:00,09:29:00,1130,32,17181.81,
22855,09:31:00,09:31:00,816,33,18072.29,
22855,09:32:00,09:32:00,141510,34,18524.54,
22855,09:35:00,09:35:00,139068,35,19408.94,
22855,09:36:00,09:36:00,827,36,19687.8,
22855,09:36:00,09:36:00,831,37,20041.14,
22855,09:37:00,09:37:00,834,38,20391.48,
22855,09:38:00,09:38:00,832,39,20624.25,
22855,09:39:00,09:39:00,13089,40,20859.13,
22933,06:56:00,07:01:00,3099,1,0,
22933,07:02:00,07:02:00,10104,2,590.74,
22933,07:03:00,07:03:00,1553,3,821.24,
22933,07:04:00,07:04:00,1585,4,1427.52,
22933,07:05:00,07:05:00,1581,5,1954.91,
22933,07:06:00,07:06:00,1579,6,2306.5,
22933,07:07:00,07:07:00,1577,7,2859.13,
22933,07:08:00,07:08:00,1575,8,3338.45,
22933,07:09:00,07:09:00,1573,9,3703.68,
22933,07:11:00,07:11:00,1542,10,4654.72,
22933,07:12:00,07:12:00,1540,11,5076.44,
22933,07:13:00,07:13:00,1536,12,5525.2,
22933,07:14:00,07:14:00,1521,13,6020.3,
22933,07:15:00,07:15:00,1515,14,6655.9,
22933,07:16:00,07:16:00,142464,15,7287.98,
22933,07:17:00,07:17:00,1337,16,7846.89,
22933,07:18:00,07:18:00,1335,17,8286.88,
22933,07:19:00,07:19:00,147026,18,8754.4,
22933,07:20:00,07:20:00,147024,19,9390.58,
22933,07:22:00,07:22:00,147047,20,9901.7,
22933,07:23:00,07:23:00,147045,21,10540.54,
22933,07:25:00,07:25:00,148070,22,11164.55,
22933,07:27:00,07:27:00,1227,23,11863.07,
22933,07:31:00,07:31:00,1981,24,13071.79,
22933,07:33:00,07:33:00,1239,25,13804.78,
22933,07:35:00,07:35:00,1141,26,14293.14,
22933,07:37:00,07:37:00,1139,27,14765.92,
22933,07:38:00,07:38:00,164529,28,15201.35,
22933,07:39:00,07:39:00,1111,29,15690.19,
22933,07:40:00,07:40:00,1127,30,16136.8,
22933,07:41:00,07:41:00,1131,31,16825.82,
22933,07:42:00,07:42:00,1130,32,17181.81,
22933,07:43:00,07:43:00,816,33,18072.29,
22933,07:44:00,07:44:00,141510,34,18524.54,
22933,07:46:00,07:46:00,139068,35,19408.94,
22933,07:47:00,07:47:00,827,36,19687.8,
22933,07:48:00,07:48:00,831,37,20041.14,
22933,07:48:00,07:48:00,834,38,20391.48,
22933,07:49:00,07:49:00,832,39,20624.25,
22933,07:50:00,07:50:00,13089,40,20859.13,
22971,08:22:00,08:27:00,3099,1,0,
22971,08:28:00,08:28:00,10104,2,590.74,
22971,08:29:00,08:29:00,1553,3,821.24,
22971,08:31:00,08:31:00,1585,4,1427.52,
22971,08:32:00,08:32:00,1581,5,1954.91,
22971,08:33:00,08:33:00,1579,6,2306.5,
22971,08:34:00,08:34:00,1577,7,2859.13,
22971,08:35:00,08:35:00,1575,8,3338.45,
22971,08:36:00,08:36:00,1573,9,3703.68,
22971,08:38:00,08:38:00,1542,10,4654.72,
22971,08:39:00,08:39:00,1540,11,5076.44,
22971,08:40:00,08:40:00,1536,12,5525.2,
22971,08:41:00,08:41:00,1521,13,6020.3,
22971,08:42:00,08:42:00,1515,14,6655.9,
22971,08:43:00,08:43:00,142464,15,7287.98,
22971,08:44:00,08:44:00,1337,16,7846.89,
22971,08:45:00,08:45:00,1335,17,8286.88,
22971,08:46:00,08:46:00,147026,18,8754.4,
22971,08:48:00,08:48:00,147024,19,9390.58,
22971,08:49:00,08:49:00,147047,20,9901.7,
22971,08:51:00,08:51:00,147045,21,10540.54,
22971,08:53:00,08:53:00,148070,22,11164.55,
22971,08:55:00,08:55:00,1227,23,11863.07,
22971,08:59:00,08:59:00,1981,24,13071.79,
22971,09:01:00,09:01:00,1239,25,13804.78,
22971,09:03:00,09:03:00,1141,26,14293.14,
22971,09:05:00,09:05:00,1139,27,14765.92,
22971,09:06:00,09:06:00,164529,28,15201.35,
22971,09:07:00,09:07:00,1111,29,15690.19,
22971,09:08:00,09:08:00,1127,30,16136.8,
22971,09:10:00,09:10:00,1131,31,16825.82,
22971,09:10:00,09:10:00,1130,32,17181.81,
22971,09:12:00,09:12:00,816,33,18072.29,
22971,09:13:00,09:13:00,141510,34,18524.54,
22971,09:15:00,09:15:00,139068,35,19408.94,
22971,09:16:00,09:16:00,827,36,19687.8,
22971,09:17:00,09:17:00,831,37,20041.14,
22971,09:18:00,09:18:00,834,38,20391.48,
22971,09:19:00,09:19:00,832,39,20624.25,
22971,09:19:00,09:19:00,13089,40,20859.13,
22994,17:20:00,17:24:00,3099,1,0,
22994,17:25:00,17:25:00,10104,2,590.74,
22994,17:26:00,17:26:00,1553,3,821.24,
22994,17:28:00,17:28:00,1585,4,1427.52,
22994,17:29:00,17:29:00,1581,5,1954.91,
22994,17:30:00,17:30:00,1579,6,2306.5,
22994,17:31:00,17:31:00,1577,7,2859.13,
22994,17:32:00,17:32:00,1575,8,3338.45,
22994,17:34:00,17:34:00,1573,9,3703.68,
22994,17:36:00,17:36:00,1542,10,4654.72,
22994,17:37:00,17:37:00,1540,11,5076.44,
22994,17:39:00,17:39:00,1536,12,5525.2,
22994,17:40:00,17:40:00,1521,13,6020.3,
22994,17:42:00,17:42:00,1515,14,6655.9,
22994,17:43:00,17:43:00,142464,15,7287.98,
22994,17:44:00,17:44:00,1337,16,7846.89,
22994,17:45:00,17:45:00,1335,17,8286.88,
22994,17:46:00,17:46:00,147026,18,8754.4,
22994,17:47:00,17:47:00,147024,19,9390.58,
22994,17:49:00,17:49:00,147047,20,9901.7,
22994,17:51:00,17:51:00,147045,21,10540.54,
22994,17:53:00,17:53:00,148070,22,11164.55,
22994,17:57:00,17:57:00,1227,23,11863.07,
22994,18:01:00,18:01:00,1981,24,13071.79,
22994,18:03:00,18:03:00,1239,25,13804.78,
22994,18:05:00,18:05:00,1141,26,14293.14,
22994,18:07:00,18:07:00,1139,27,14765.92,
22994,18:09:00,18:09:00,164529,28,15201.35,
22994,18:11:00,18:11:00,1111,29,15690.19,
22994,18:12:00,18:12:00,1127,30,16136.8,
22994,18:13:00,18:13:00,1131,31,16825.82,
22994,18:14:00,18:14:00,1130,32,17181.81,
22994,18:16:00,18:16:00,816,33,18072.29,
22994,18:17:00,18:17:00,141510,34,18524.54,
22994,18:20:00,18:20:00,139068,35,19408.94,
22994,18:21:00,18:21:00,827,36,19687.8,
22994,18:22:00,18:22:00,831,37,20041.14,
22994,18:22:00,18:22:00,834,38,20391.48,
22994,18:23:00,18:23:00,832,39,20624.25,
22994,18:24:00,18:24:00,13089,40,20859.13,
23332,18:15:00,18:18:00,3099,1,0,
23332,18:19:00,18:19:00,10104,2,590.74,
23332,18:20:00,18:20:00,1553,3,821.24,
23332,18:22:00,18:22:00,1585,4,1427.52,
23332,18:23:00,18:23:00,1581,5,1954.91,
23332,18:24:00,18:24:00,1579,6,2306.5,
23332,18:25:00,18:25:00,1577,7,2859.13,
23332,18:26:00,18:26:00,1575,8,3338.45,
23332,18:27:00,18:27:00,1573,9,3703.68,
23332,18:29:00,18:29:00,1542,10,4654.72,
23332,18:30:00,18:30:00,1540,11,5076.44,
23332,18:32:00,18:32:00,1536,12,5525.2,
23332,18:33:00,18:33:00,1521,13,6020.3,
23332,18:35:00,18:35:00,1515,14,6655.9,
23332,18:36:00,18:36:00,142464,15,7287.98,
23332,18:37:00,18:37:00,1337,16,7846.89,
23332,18:38:00,18:38:00,1335,17,8286.88,
23332,18:39:00,18:39:00,147026,18,8754.4,
23332,18:40:00,18:40:00,147024,19,9390.58,
23332,18:42:00,18:42:00,147047,20,9901.7,
23332,18:43:00,18:43:00,147045,21,10540.54,
23332,18:46:00,18:46:00,148070,22,11164.55,
23332,18:48:00,18:48:00,1227,23,11863.07,
23332,18:52:00,18:52:00,1981,24,13071.79,
23332,18:54:00,18:54:00,1239,25,13804.78,
23332,18:56:00,18:56:00,1141,26,14293.14,
23332,18:58:00,18:58:00,1139,27,14765.92,
23332,18:59:00,18:59:00,164529,28,15201.35,
23332,19:01:00,19:01:00,1111,29,15690.19,
23332,19:02:00,19:02:00,1127,30,16136.8,
23332,19:03:00,19:03:00,1131,31,16825.82,
23332,19:04:00,19:04:00,1130,32,17181.81,
23332,19:06:00,19:06:00,816,33,18072.29,
23332,19:07:00,19:07:00,141510,34,18524.54,
23332,19:10:00,19:10:00,139068,35,19408.94,
23332,19:11:00,19:11:00,827,36,19687.8,
23332,19:12:00,19:12:00,831,37,20041.14,
23332,19:13:00,19:13:00,834,38,20391.48,
23332,19:14:00,19:14:00,832,39,20624.25,
23332,19:14:00,19:14:00,13089,40,20859.13,
23458,20:53:00,20:59:00,3099,1,0,
23458,21:00:00,21:00:00,10104,2,590.74,
23458,21:01:00,21:01:00,1553,3,821.24,
23458,21:02:00,21:02:00,1585,4,1427.52,
23458,21:04:00,21:04:00,1581,5,1954.91,
23458,21:04:00,21:04:00,1579,6,2306.5,
23458,21:05:00,21:05:00,1577,7,2859.13,
23458,21:07:00,21:07:00,1575,8,3338.45,
23458,21:08:00,21:08:00,1573,9,3703.68,
23458,21:10:00,21:10:00,1542,10,4654.72,
23458,21:11:00,21:11:00,1540,11,5076.44,
23458,21:13:00,21:13:00,1536,12,5525.2,
23458,21:14:00,21:14:00,1521,13,6020.3,
23458,21:16:00,21:16:00,1515,14,6655.9,
23458,21:17:00,21:17:00,142464,15,7287.98,
23458,21:18:00,21:18:00,1337,16,7846.89,
23458,21:18:00,21:18:00,1335,17,8286.88,
23458,21:19:00,21:19:00,147026,18,8754.4,
23458,21:21:00,21:21:00,147024,19,9390.58,
23458,21:22:00,21:22:00,147047,20,9901.7,
23458,21:24:00,21:24:00,147045,21,10540.54,
23458,21:26:00,21:26:00,148070,22,11164.55,
23458,21:28:00,21:28:00,1227,23,11863.07,
23458,21:32:00,21:32:00,1981,24,13071.79,
23458,21:34:00,21:34:00,1239,25,13804.78,
23458,21:35:00,21:35:00,1141,26,14293.14,
23458,21:37:00,21:37:00,1139,27,14765.92,
23458,21:38:00,21:38:00,164529,28,15201.35,
23458,21:40:00,21:40:00,1111,29,15690.19,
23458,21:41:00,21:41:00,1127,30,16136.8,
23458,21:42:00,21:42:00,1131,31,16825.82,
23458,21:43:00,21:43:00,1130,32,17181.81,
23458,21:44:00,21:44:00,816,33,18072.29,
23458,21:46:00,21:46:00,141510,34,18524.54,
23458,21:48:00,21:48:00,139068,35,19408.94,
23458,21:49:00,21:49:00,827,36,19687.8,
23458,21:50:00,21:50:00,831,37,20041.14,
23458,21:51:00,21:51:00,834,38,20391.48,
23458,21:52:00,21:52:00,832,39,20624.25,
23458,21:52:00,21:52:00,13089,40,20859.13,
23502,15:52:00,15:58:00,3099,1,0,
23502,15:59:00,15:59:00,10104,2,590.74,
23502,16:00:00,16:00:00,1553,3,821.24,
23502,16:02:00,16:02:00,1585,4,1427.52,
23502,16:03:00,16:03:00,1581,5,1954.91,
23502,16:04:00,16:04:00,1579,6,2306.5,
23502,16:05:00,16:05:00,1577,7,2859.13,
23502,16:06:00,16:06:00,1575,8,3338.45,
23502,16:07:00,16:07:00,1573,9,3703.68,
23502,16:09:00,16:09:00,1542,10,4654.72,
23502,16:10:00,16:10:00,1540,11,5076.44,
23502,16:12:00,16:12:00,1536,12,5525.2,
23502,16:13:00,16:13:00,1521,13,6020.3,
23502,16:15:00,16:15:00,1515,14,6655.9,
23502,16:16:00,16:16:00,142464,15,7287.98,
23502,16:17:00,16:17:00,1337,16,7846.89,
23502,16:18:00,16:18:00,1335,17,8286.88,
23502,16:19:00,16:19:00,147026,18,8754.4,
23502,16:20:00,16:20:00,147024,19,9390.58,
23502,16:22:00,16:22:00,147047,20,9901.7,
23502,16:23:00,16:23:00,147045,21,10540.54,
23502,16:26:00,16:26:00,148070,22,11164.55,
23502,16:28:00,16:28:00,1227,23,11863.07,
23502,16:32:00,16:32:00,1981,24,13071.79,
23502,16:34:00,16:34:00,1239,25,13804.78,
23502,16:36:00,16:36:00,1141,26,14293.14,
23502,16:38:00,16:38:00,1139,27,14765.92,
23502,16:39:00,16:39:00,164529,28,15201.35,
23502,16:41:00,16:41:00,1111,29,15690.19,
23502,16:42:00,16:42:00,1127,30,16136.8,
23502,16:43:00,16:43:00,1131,31,16825.82,
23502,16:44:00,16:44:00,1130,32,17181.81,
23502,16:46:00,16:46:00,816,33,18072.29,
23502,16:47:00,16:47:00,141510,34,18524.54,
23502,16:50:00,16:50:00,139068,35,19408.94,
23502,16:51:00,16:51:00,827,36,19687.8,
23502,16:52:00,16:52:00,831,37,20041.14,
23502,16:53:00,16:53:00,834,38,20391.48,
23502,16:54:00,16:54:00,832,39,20624.25,
23502,16:54:00,16:54:00,13089,40,20859.13,
23516,13:52:00,13:57:00,3099,1,0,
23516,13:58:00,13:58:00,10104,2,590.74,
23516,13:59:00,13:59:00,1553,3,821.24,
23516,14:00:00,14:00:00,1585,4,1427.52,
23516,14:01:00,14:01:00,1581,5,1954.91,
23516,14:02:00,14:02:00,1579,6,2306.5,
23516,14:03:00,14:03:00,1577,7,2859.13,
23516,14:05:00,14:05:00,1575,8,3338.45,
23516,14:06:00,14:06:00,1573,9,3703.68,
23516,14:08:00,14:08:00,1542,10,4654.72,
23516,14:09:00,14:09:00,1540,11,5076.44,
23516,14:11:00,14:11:00,1536,12,5525.2,
23516,14:12:00,14:12:00,1521,13,6020.3,
23516,14:14:00,14:14:00,1515,14,6655.9,
23516,14:15:00,14:15:00,142464,15,7287.98,
23516,14:16:00,14:16:00,1337,16,7846.89,
23516,14:17:00,14:17:00,1335,17,8286.88,
23516,14:18:00,14:18:00,147026,18,8754.4,
23516,14:19:00,14:19:00,147024,19,9390.58,
23516,14:21:00,14:21:00,147047,20,9901.7,
23516,14:23:00,14:23:00,147045,21,10540.54,
23516,14:25:00,14:25:00,148070,22,11164.55,
23516,14:27:00,14:27:00,1227,23,11863.07,
23516,14:32:00,14:32:00,1981,24,13071.79,
23516,14:33:00,14:33:00,1239,25,13804.78,
23516,14:35:00,14:35:00,1141,26,14293.14,
23516,14:37:00,14:37:00,1139,27,14765.92,
23516,14:39:00,14:39:00,164529,28,15201.35,
23516,14:41:00,14:41:00,1111,29,15690.19,
23516,14:42:00,14:42:00,1127,30,16136.8,
23516,14:44:00,14:44:00,1131,31,16825.82,
23516,14:44:00,14:44:00,1130,32,17181.81,
23516,14:46:00,14:46:00,816,33,18072.29,
23516,14:47:00,14:47:00,141510,34,18524.54,
23516,14:50:00,14:50:00,139068,35,19408.94,
23516,14:51:00,14:51:00,827,36,19687.8,
23516,14:52:00,14:52:00,831,37,20041.14,
23516,14:53:00,14:53:00,834,38,20391.48,
23516,14:54:00,14:54:00,832,39,20624.25,
23516,14:54:00,14:54:00,13089,40,20859.13,
23682,16:04:00,16:09:00,3099,1,0,
23682,16:10:00,16:10:00,10104,2,590.74,
23682,16:11:00,16:11:00,1553,3,821.24,
23682,16:13:00,16:13:00,1585,4,1427.52,
23682,16:14:00,16:14:00,1581,5,1954.91,
23682,16:15:00,16:15:00,1579,6,2306.5,
23682,16:16:00,16:16:00,1577,7,2859.13,
23682,16:17:00,16:17:00,1575,8,3338.45,
23682,16:18:00,16:18:00,1573,9,3703.68,
23682,16:20:00,16:20:00,1542,10,4654.72,
23682,16:22:00,16:22:00,1540,11,5076.44,
23682,16:23:00,16:23:00,1536,12,5525.2,
23682,16:25:00,16:25:00,1521,13,6020.3,
23682,16:26:00,16:26:00,1515,14,6655.9,
23682,16:27:00,16:27:00,142464,15,7287.98,
23682,16:28:00,16:28:00,1337,16,7846.89,
23682,16:29:00,16:29:00,1335,17,8286.88,
23682,16:30:00,16:30:00,147026,18,8754.4,
23682,16:32:00,16:32:00,147024,19,9390.58,
23682,16:33:00,16:33:00,147047,20,9901.7,
23682,16:35:00,16:35:00,147045,21,10540.54,
23682,16:38:00,16:38:00,148070,22,11164.55,
23682,16:41:00,16:41:00,1227,23,11863.07,
23682,16:46:00,16:46:00,1981,24,13071.79,
23682,16:48:00,16:48:00,1239,25,13804.78,
23682,16:50:00,16:50:00,1141,26,14293.14,
23682,16:52:00,16:52:00,1139,27,14765.92,
23682,16:54:00,16:54:00,164529,28,15201.35,
23682,16:56:00,16:56:00,1111,29,15690.19,
23682,16:57:00,16:57:00,1127,30,16136.8,
23682,16:58:00,16:58:00,1131,31,16825.82,
23682,16:59:00,16:59:00,1130,32,17181.81,
23682,17:01:00,17:01:00,816,33,18072.29,
23682,17:02:00,17:02:00,141510,34,18524.54,
23682,17:06:00,17:06:00,139068,35,19408.94,
23682,17:07:00,17:07:00,827,36,19687.8,
23682,17:08:00,17:08:00,831,37,20041.14,
23682,17:08:00,17:08:00,834,38,20391.48,
23682,17:09:00,17:09:00,832,39,20624.25,
23682,17:10:00,17:10:00,13089,40,20859.13,
23836,23:41:00,23:42:00,3099,1,0,
23836,23:43:00,23:43:00,10104,2,590.74,
23836,23:44:00,23:44:00,1553,3,821.24,
23836,23:45:00,23:45:00,1585,4,1427.52,
23836,23:46:00,23:46:00,1581,5,1954.91,
23836,23:47:00,23:47:00,1579,6,2306.5,
23836,23:47:00,23:47:00,1577,7,2859.13,
23836,23:48:00,23:48:00,1575,8,3338.45,
23836,23:49:00,23:49:00,1573,9,3703.68,
23836,23:51:00,23:51:00,1542,10,4654.72,
23836,23:52:00,23:52:00,1540,11,5076.44,
23836,23:53:00,23:53:00,1536,12,5525.2,
23836,23:54:00,23:54:00,1521,13,6020.3,
23836,23:55:00,23:55:00,1515,14,6655.9,
23836,23:56:00,23:56:00,142464,15,7287.98,
23836,23:57:00,23:57:00,1337,16,7846.89,
23836,23:58:00,23:58:00,1335,17,8286.88,
23836,23:59:00,23:59:00,147026,18,8754.4,
23836,24:00:00,24:00:00,147024,19,9390.58,
23836,24:01:00,24:01:00,147047,20,9901.7,
23836,24:02:00,24:02:00,147045,21,10540.54,
23836,24:04:00,24:04:00,148070,22,11164.55,
23836,24:05:00,24:05:00,1227,23,11863.07,
23836,24:09:00,24:09:00,1981,24,13071.79,
23836,24:10:00,24:10:00,1239,25,13804.78,
23836,24:11:00,24:11:00,1141,26,14293.14,
23836,24:13:00,24:13:00,1139,27,14765.92,
23836,24:14:00,24:14:00,164529,28,15201.35,
23836,24:15:00,24:15:00,1111,29,15690.19,
23836,24:16:00,24:16:00,1127,30,16136.8,
23836,24:17:00,24:17:00,1131,31,16825.82,
23836,24:18:00,24:18:00,1130,32,17181.81,
23836,24:19:00,24:19:00,816,33,18072.29,
23836,24:20:00,24:20:00,141510,34,18524.54,
23836,24:22:00,24:22:00,139068,35,19408.94,
23836,24:23:00,24:23:00,827,36,19687.8,
23836,24:24:00,24:24:00,831,37,20041.14,
23836,24:24:00,24:24:00,834,38,20391.48,
23836,24:25:00,24:25:00,832,39,20624.25,
23836,24:26:00,24:26:00,13089,40,20859.13,
24010,15:20:00,15:24:00,3099,1,0,
24010,15:25:00,15:25:00,10104,2,590.74,
24010,15:26:00,15:26:00,1553,3,821.24,
24010,15:28:00,15:28:00,1585,4,1427.52,
24010,15:29:00,15:29:00,1581,5,1954.91,
24010,15:30:00,15:30:00,1579,6,2306.5,
24010,15:31:00,15:31:00,1577,7,2859.13,
24010,15:32:00,15:32:00,1575,8,3338.45,
24010,15:33:00,15:33:00,1573,9,3703.68,
24010,15:35:00,15:35:00,1542,10,4654.72,
24010,15:36:00,15:36:00,1540,11,5076.44,
24010,15:38:00,15:38:00,1536,12,5525.2,
24010,15:39:00,15:39:00,1521,13,6020.3,
24010,15:41:00,15:41:00,1515,14,6655.9,
24010,15:42:00,15:42:00,142464,15,7287.98,
24010,15:43:00,15:43:00,1337,16,7846.89,
24010,15:44:00,15:44:00,1335,17,8286.88,
24010,15:45:00,15:45:00,147026,18,8754.4,
24010,15:46:00,15:46:00,147024,19,9390.58,
24010,15:48:00,15:48:00,147047,20,9901.7,
24010,15:49:00,15:49:00,147045,21,10540.54,
24010,15:52:00,15:52:00,148070,22,11164.55,
24010,15:54:00,15:54:00,1227,23,11863.07,
24010,15:58:00,15:58:00,1981,24,13071.79,
24010,16:00:00,16:00:00,1239,25,13804.78,
24010,16:02:00,16:02:00,1141,26,14293.14,
24010,16:04:00,16:04:00,1139,27,14765.92,
24010,16:05:00,16:05:00,164529,28,15201.35,
24010,16:07:00,16:07:00,1111,29,15690.19,
24010,16:08:00,16:08:00,1127,30,16136.8,
24010,16:09:00,16:09:00,1131,31,16825.82,
24010,16:10:00,16:10:00,1130,32,17181.81,
24010,16:12:00,16:12:00,816,33,18072.29,
24010,16:13:00,16:13:00,141510,34,18524.54,
24010,16:16:00,16:16:00,139068,35,19408.94,
24010,16:17:00,16:17:00,827,36,19687.8,
24010,16:18:00,16:18:00,831,37,20041.14,
24010,16:19:00,16:19:00,834,38,20391.48,
24010,16:20:00,16:20:00,832,39,20624.25,
24010,16:20:00,16:20:00,13089,40,20859.13,
24225,06:31:00,06:37:00,3099,1,0,
24225,06:38:00,06:38:00,10104,2,590.74,
24225,06:39:00,06:39:00,1553,3,821.24,
24225,06:40:00,06:40:00,1585,4,1427.52,
24225,06:41:00,06:41:00,1581,5,1954.91,
24225,06:42:00,06:42:00,1579,6,2306.5,
24225,06:43:00,06:43:00,1577,7,2859.13,
24225,06:44:00,06:44:00,1575,8,3338.45,
24225,06:45:00,06:45:00,1573,9,3703.68,
24225,06:47:00,06:47:00,1542,10,4654.72,
24225,06:48:00,06:48:00,1540,11,5076.44,
24225,06:49:00,06:49:00,1536,12,5525.2,
24225,06:50:00,06:50:00,1521,13,6020.3,
24225,06:51:00,06:51:00,1515,14,6655.9,
24225,06:52:00,06:52:00,142464,15,7287.98,
24225,06:53:00,06:53:00,1337,16,7846.89,
24225,06:54:00,06:54:00,1335,17,8286.88,
24225,06:55:00,06:55:00,147026,18,8754.4,
24225,06:56:00,06:56:00,147024,19,9390.58,
24225,06:58:00,06:58:00,147047,20,9901.7,
24225,06:59:00,06:59:00,147045,21,10540.54,
24225,07:01:00,07:01:00,148070,22,11164.55,
24225,07:03:00,07:03:00,1227,23,11863.07,
24225,07:07:00,07:07:00,1981,24,13071.79,
24225,07:09:00,07:09:00,1239,25,13804.78,
24225,07:10:00,07:10:00,1141,26,14293.14,
24225,07:12:00,07:12:00,1139,27,14765.92,
24225,07:13:00,07:13:00,164529,28,15201.35,
24225,07:14:00,07:14:00,1111,29,15690.19,
24225,07:15:00,07:15:00,1127,30,16136.8,
24225,07:16:00,07:16:00,1131,31,16825.82,
24225,07:17:00,07:17:00,1130,32,17181.81,
24225,07:19:00,07:19:00,816,33,18072.29,
24225,07:19:00,07:19:00,141510,34,18524.54,
24225,07:22:00,07:22:00,139068,35,19408.94,
24225,07:22:00,07:22:00,827,36,19687.8,
24225,07:23:00,07:23:00,831,37,20041.14,
24225,07:24:00,07:24:00,834,38,20391.48,
24225,07:25:00,07:25:00,832,39,20624.25,
24225,07:25:00,07:25:00,13089,40,20859.13,
24441,16:41:00,16:47:00,3099,1,0,
24441,16:48:00,16:48:00,10104,2,590.74,
24441,16:49:00,16:49:00,1553,3,821.24,
24441,16:51:00,16:51:00,1585,4,1427.52,
24441,16:52:00,16:52:00,1581,5,1954.91,
24441,16:53:00,16:53:00,1579,6,2306.5,
24441,16:54:00,16:54:00,1577,7,2859.13,
24441,16:55:00,16:55:00,1575,8,3338.45,
24441,16:56:00,16:56:00,1573,9,3703.68,
24441,16:58:00,16:58:00,1542,10,4654.72,
24441,16:59:00,16:59:00,1540,11,5076.44,
24441,17:01:00,17:01:00,1536,12,5525.2,
24441,17:02:00,17:02:00,1521,13,6020.3,
24441,17:04:00,17:04:00,1515,14,6655.9,
24441,17:05:00,17:05:00,142464,15,7287.98,
24441,17:06:00,17:06:00,1337,16,7846.89,
24441,17:07:00,17:07:00,1335,17,8286.88,
24441,17:08:00,17:08:00,147026,18,8754.4,
24441,17:09:00,17:09:00,147024,19,9390.58,
24441,17:11:00,17:11:00,147047,20,9901.7,
24441,17:12:00,17:12:00,147045,21,10540.54,
24441,17:15:00,17:15:00,148070,22,11164.55,
24441,17:17:00,17:17:00,1227,23,11863.07,
24441,17:21:00,17:21:00,1981,24,13071.79,
24441,17:23:00,17:23:00,1239,25,13804.78,
24441,17:25:00,17:25:00,1141,26,14293.14,
24441,17:27:00,17:27:00,1139,27,14765.92,
24441,17:28:00,17:28:00,164529,28,15201.35,
24441,17:30:00,17:30:00,1111,29,15690.19,
24441,17:31:00,17:31:00,1127,30,16136.8,
24441,17:32:00,17:32:00,1131,31,16825.82,
24441,17:33:00,17:33:00,1130,32,17181.81,
24441,17:35:00,17:35:00,816,33,18072.29,
24441,17:36:00,17:36:00,141510,34,18524.54,
24441,17:39:00,17:39:00,139068,35,19408.94,
24441,17:40:00,17:40:00,827,36,19687.8,
24441,17:41:00,17:41:00,831,37,20041.14,
24441,17:42:00,17:42:00,834,38,20391.48,
24441,17:43:00,17:43:00,832,39,20624.25,
24441,17:43:00,17:43:00,13089,40,20859.13,
24519,09:29:00,09:34:00,3099,1,0,
24519,09:35:00,09:35:00,10104,2,590.74,
24519,09:36:00,09:36:00,1553,3,821.24,
24519,09:38:00,09:38:00,1585,4,1427.52,
24519,09:39:00,09:39:00,1581,5,1954.91,
24519,09:40:00,09:40:00,1579,6,2306.5,
24519,09:41:00,09:41:00,1577,7,2859.13,
24519,09:42:00,09:42:00,1575,8,3338.45,
24519,09:43:00,09:43:00,1573,9,3703.68,
24519,09:45:00,09:45:00,1542,10,4654.72,
24519,09:46:00,09:46:00,1540,11,5076.44,
24519,09:48:00,09:48:00,1536,12,5525.2,
24519,09:50:00,09:50:00,1521,13,6020.3,
24519,09:51:00,09:51:00,1515,14,6655.9,
24519,09:52:00,09:52:00,142464,15,7287.98,
24519,09:53:00,09:53:00,1337,16,7846.89,
24519,09:54:00,09:54:00,1335,17,8286.88,
24519,09:55:00,09:55:00,147026,18,8754.4,
24519,09:57:00,09:57:00,147024,19,9390.58,
24519,09:58:00,09:58:00,147047,20,9901.7,
24519,10:00:00,10:00:00,147045,21,10540.54,
24519,10:02:00,10:02:00,148070,22,11164.55,
24519,10:04:00,10:04:00,1227,23,11863.07,
24519,10:09:00,10:09:00,1981,24,13071.79,
24519,10:11:00,10:11:00,1239,25,13804.78,
24519,10:12:00,10:12:00,1141,26,14293.14,
24519,10:14:00,10:14:00,1139,27,14765.92,
24519,10:16:00,10:16:00,164529,28,15201.35,
24519,10:17:00,10:17:00,1111,29,15690.19,
24519,10:19:00,10:19:00,1127,30,16136.8,
24519,10:20:00,10:20:00,1131,31,16825.82,
24519,10:21:00,10:21:00,1130,32,17181.81,
24519,10:22:00,10:22:00,816,33,18072.29,
24519,10:24:00,10:24:00,141510,34,18524.54,
24519,10:26:00,10:26:00,139068,35,19408.94,
24519,10:27:00,10:27:00,827,36,19687.8,
24519,10:28:00,10:28:00,831,37,20041.14,
24519,10:29:00,10:29:00,834,38,20391.48,
24519,10:30:00,10:30:00,832,39,20624.25,
24519,10:30:00,10:30:00,13089,40,20859.13,
24520,15:52:00,15:58:00,3099,1,0,
24520,15:59:00,15:59:00,10104,2,590.74,
24520,16:00:00,16:00:00,1553,3,821.24,
24520,16:02:00,16:02:00,1585,4,1427.52,
24520,16:03:00,16:03:00,1581,5,1954.91,
24520,16:04:00,16:04:00,1579,6,2306.5,
24520,16:05:00,16:05:00,1577,7,2859.13,
24520,16:06:00,16:06:00,1575,8,3338.45,
24520,16:07:00,16:07:00,1573,9,3703.68,
24520,16:09:00,16:09:00,1542,10,4654.72,
24520,16:10:00,16:10:00,1540,11,5076.44,
24520,16:12:00,16:12:00,1536,12,5525.2,
24520,16:13:00,16:13:00,1521,13,6020.3,
24520,16:15:00,16:15:00,1515,14,6655.9,
24520,16:16:00,16:16:00,142464,15,7287.98,
24520,16:17:00,16:17:00,1337,16,7846.89,
24520,16:18:00,16:18:00,1335,17,8286.88,
24520,16:19:00,16:19:00,147026,18,8754.4,
24520,16:20:00,16:20:00,147024,19,9390.58,
24520,16:22:00,16:22:00,147047,20,9901.7,
24520,16:23:00,16:23:00,147045,21,10540.54,
24520,16:26:00,16:26:00,148070,22,11164.55,
24520,16:28:00,16:28:00,1227,23,11863.07,
24520,16:32:00,16:32:00,1981,24,13071.79,
24520,16:34:00,16:34:00,1239,25,13804.78,
24520,16:36:00,16:36:00,1141,26,14293.14,
24520,16:38:00,16:38:00,1139,27,14765.92,
24520,16:39:00,16:39:00,164529,28,15201.35,
24520,16:41:00,16:41:00,1111,29,15690.19,
24520,16:42:00,16:42:00,1127,30,16136.8,
24520,16:43:00,16:43:00,1131,31,16825.82,
24520,16:44:00,16:44:00,1130,32,17181.81,
24520,16:46:00,16:46:00,816,33,18072.29,
24520,16:47:00,16:47:00,141510,34,18524.54,
24520,16:50:00,16:50:00,139068,35,19408.94,
24520,16:51:00,16:51:00,827,36,19687.8,
24520,16:52:00,16:52:00,831,37,20041.14,
24520,16:53:00,16:53:00,834,38,20391.48,
24520,16:54:00,16:54:00,832,39,20624.25,
24520,16:54:00,16:54:00,13089,40,20859.13,
24524,14:20:00,14:26:00,3099,1,0,
24524,14:27:00,14:27:00,10104,2,590.74,
24524,14:28:00,14:28:00,1553,3,821.24,
24524,14:30:00,14:30:00,1585,4,1427.52,
24524,14:31:00,14:31:00,1581,5,1954.91,
24524,14:32:00,14:32:00,1579,6,2306.5,
24524,14:33:00,14:33:00,1577,7,2859.13,
24524,14:34:00,14:34:00,1575,8,3338.45,
24524,14:35:00,14:35:00,1573,9,3703.68,
24524,14:37:00,14:37:00,1542,10,4654.72,
24524,14:38:00,14:38:00,1540,11,5076.44,
24524,14:40:00,14:40:00,1536,12,5525.2,
24524,14:41:00,14:41:00,1521,13,6020.3,
24524,14:43:00,14:43:00,1515,14,6655.9,
24524,14:44:00,14:44:00,142464,15,7287.98,
24524,14:45:00,14:45:00,1337,16,7846.89,
24524,14:46:00,14:46:00,1335,17,8286.88,
24524,14:47:00,14:47:00,147026,18,8754.4,
24524,14:49:00,14:49:00,147024,19,9390.58,
24524,14:50:00,14:50:00,147047,20,9901.7,
24524,14:52:00,14:52:00,147045,21,10540.54,
24524,14:54:00,14:54:00,148070,22,11164.55,
24524,14:56:00,14:56:00,1227,23,11863.07,
24524,15:01:00,15:01:00,1981,24,13071.79,
24524,15:03:00,15:03:00,1239,25,13804.78,
24524,15:04:00,15:04:00,1141,26,14293.14,
24524,15:06:00,15:06:00,1139,27,14765.92,
24524,15:08:00,15:08:00,164529,28,15201.35,
24524,15:09:00,15:09:00,1111,29,15690.19,
24524,15:10:00,15:10:00,1127,30,16136.8,
24524,15:12:00,15:12:00,1131,31,16825.82,
24524,15:12:00,15:12:00,1130,32,17181.81,
24524,15:14:00,15:14:00,816,33,18072.29,
24524,15:15:00,15:15:00,141510,34,18524.54,
24524,15:18:00,15:18:00,139068,35,19408.94,
24524,15:19:00,15:19:00,827,36,19687.8,
24524,15:20:00,15:20:00,831,37,20041.14,
24524,15:21:00,15:21:00,834,38,20391.48,
24524,15:22:00,15:22:00,832,39,20624.25,
24524,15:23:00,15:23:00,13089,40,20859.13,
24878,07:46:00,07:50:00,3099,1,0,
24878,07:51:00,07:51:00,10104,2,590.74,
24878,07:52:00,07:52:00,1553,3,821.24,
24878,07:54:00,07:54:00,1585,4,1427.52,
24878,07:55:00,07:55:00,1581,5,1954.91,
24878,07:56:00,07:56:00,1579,6,2306.5,
24878,07:57:00,07:57:00,1577,7,2859.13,
24878,07:58:00,07:58:00,1575,8,3338.45,
24878,07:59:00,07:59:00,1573,9,3703.68,
24878,08:02:00,08:02:00,1542,10,4654.72,
24878,08:03:00,08:03:00,1540,11,5076.44,
24878,08:05:00,08:05:00,1536,12,5525.2,
24878,08:06:00,08:06:00,1521,13,6020.3,
24878,08:08:00,08:08:00,1515,14,6655.9,
24878,08:09:00,08:09:00,142464,15,7287.98,
24878,08:10:00,08:10:00,1337,16,7846.89,
24878,08:11:00,08:11:00,1335,17,8286.88,
24878,08:12:00,08:12:00,147026,18,8754.4,
24878,08:13:00,08:13:00,147024,19,9390.58,
24878,08:15:00,08:15:00,147047,20,9901.7,
24878,08:17:00,08:17:00,147045,21,10540.54,
24878,08:19:00,08:19:00,148070,22,11164.55,
24878,08:22:00,08:22:00,1227,23,11863.07,
24878,08:27:00,08:27:00,1981,24,13071.79,
24878,08:29:00,08:29:00,1239,25,13804.78,
24878,08:31:00,08:31:00,1141,26,14293.14,
24878,08:33:00,08:33:00,1139,27,14765.92,
24878,08:35:00,08:35:00,164529,28,15201.35,
24878,08:37:00,08:37:00,1111,29,15690.19,
24878,08:38:00,08:38:00,1127,30,16136.8,
24878,08:39:00,08:39:00,1131,31,16825.82,
24878,08:40:00,08:40:00,1130,32,17181.81,
24878,08:42:00,08:42:00,816,33,18072.29,
24878,08:43:00,08:43:00,141510,34,18524.54,
24878,08:46:00,08:46:00,139068,35,19408.94,
24878,08:47:00,08:47:00,827,36,19687.8,
24878,08:48:00,08:48:00,831,37,20041.14,
24878,08:49:00,08:49:00,834,38,20391.48,
24878,08:49:00,08:49:00,832,39,20624.25,
24878,08:50:00,08:50:00,13089,40,20859.13,
24882,13:21:00,13:27:00,3099,1,0,
24882,13:28:00,13:28:00,10104,2,590.74,
24882,13:29:00,13:29:00,1553,3,821.24,
24882,13:30:00,13:30:00,1585,4,1427.52,
24882,13:31:00,13:31:00,1581,5,1954.91,
24882,13:32:00,13:32:00,1579,6,2306.5,
24882,13:33:00,13:33:00,1577,7,2859.13,
24882,13:35:00,13:35:00,1575,8,3338.45,
24882,13:36:00,13:36:00,1573,9,3703.68,
24882,13:38:00,13:38:00,1542,10,4654.72,
24882,13:39:00,13:39:00,1540,11,5076.44,
24882,13:41:00,13:41:00,1536,12,5525.2,
24882,13:42:00,13:42:00,1521,13,6020.3,
24882,13:44:00,13:44:00,1515,14,6655.9,
24882,13:45:00,13:45:00,142464,15,7287.98,
24882,13:46:00,13:46:00,1337,16,7846.89,
24882,13:47:00,13:47:00,1335,17,8286.88,
24882,13:48:00,13:48:00,147026,18,8754.4,
24882,13:49:00,13:49:00,147024,19,9390.58,
24882,13:51:00,13:51:00,147047,20,9901.7,
24882,13:53:00,13:53:00,147045,21,10540.54,
24882,13:55:00,13:55:00,148070,22,11164.55,
24882,13:57:00,13:57:00,1227,23,11863.07,
24882,14:02:00,14:02:00,1981,24,13071.79,
24882,14:03:00,14:03:00,1239,25,13804.78,
24882,14:05:00,14:05:00,1141,26,14293.14,
24882,14:07:00,14:07:00,1139,27,14765.92,
24882,14:08:00,14:08:00,164529,28,15201.35,
24882,14:10:00,14:10:00,1111,29,15690.19,
24882,14:11:00,14:11:00,1127,30,16136.8,
24882,14:12:00,14:12:00,1131,31,16825.82,
24882,14:13:00,14:13:00,1130,32,17181.81,
24882,14:15:00,14:15:00,816,33,18072.29,
24882,14:16:00,14:16:00,141510,34,18524.54,
24882,14:19:00,14:19:00,139068,35,19408.94,
24882,14:20:00,14:20:00,827,36,19687.8,
24882,14:21:00,14:21:00,831,37,20041.14,
24882,14:22:00,14:22:00,834,38,20391.48,
24882,14:22:00,14:22:00,832,39,20624.25,
24882,14:23:00,14:23:00,13089,40,20859.13,
24944,11:49:00,11:55:00,3099,1,0,
24944,11:56:00,11:56:00,10104,2,590.74,
24944,11:57:00,11:57:00,1553,3,821.24,
24944,11:59:00,11:59:00,1585,4,1427.52,
24944,12:00:00,12:00:00,1581,5,1954.91,
24944,12:01:00,12:01:00,1579,6,2306.5,
24944,12:02:00,12:02:00,1577,7,2859.13,
24944,12:03:00,12:03:00,1575,8,3338.45,
24944,12:04:00,12:04:00,1573,9,3703.68,
24944,12:06:00,12:06:00,1542,10,4654.72,
24944,12:07:00,12:07:00,1540,11,5076.44,
24944,12:09:00,12:09:00,1536,12,5525.2,
24944,12:10:00,12:10:00,1521,13,6020.3,
24944,12:12:00,12:12:00,1515,14,6655.9,
24944,12:13:00,12:13:00,142464,15,7287.98,
24944,12:14:00,12:14:00,1337,16,7846.89,
24944,12:15:00,12:15:00,1335,17,8286.88,
24944,12:16:00,12:16:00,147026,18,8754.4,
24944,12:18:00,12:18:00,147024,19,9390.58,
24944,12:19:00,12:19:00,147047,20,9901.7,
24944,12:21:00,12:21:00,147045,21,10540.54,
24944,12:23:00,12:23:00,148070,22,11164.55,
24944,12:25:00,12:25:00,1227,23,11863.07,
24944,12:30:00,12:30:00,1981,24,13071.79,
24944,12:32:00,12:32:00,1239,25,13804.78,
24944,12:33:00,12:33:00,1141,26,14293.14,
24944,12:35:00,12:35:00,1139,27,14765.92,
24944,12:37:00,12:37:00,164529,28,15201.35,
24944,12:38:00,12:38:00,1111,29,15690.19,
24944,12:39:00,12:39:00,1127,30,16136.8,
24944,12:41:00,12:41:00,1131,31,16825.82,
24944,12:41:00,12:41:00,1130,32,17181.81,
24944,12:43:00,12:43:00,816,33,18072.29,
24944,12:44:00,12:44:00,141510,34,18524.54,
24944,12:47:00,12:47:00,139068,35,19408.94,
24944,12:48:00,12:48:00,827,36,19687.8,
24944,12:49:00,12:49:00,831,37,20041.14,
24944,12:50:00,12:50:00,834,38,20391.48,
24944,12:51:00,12:51:00,832,39,20624.25,
24944,12:52:00,12:52:00,13089,40,20859.13,
25232,06:18:00,06:23:00,3099,1,0,
25232,06:24:00,06:24:00,10104,2,590.74,
25232,06:25:00,06:25:00,1553,3,821.24,
25232,06:26:00,06:26:00,1585,4,1427.52,
25232,06:27:00,06:27:00,1581,5,1954.91,
25232,06:28:00,06:28:00,1579,6,2306.5,
25232,06:29:00,06:29:00,1577,7,2859.13,
25232,06:30:00,06:30:00,1575,8,3338.45,
25232,06:31:00,06:31:00,1573,9,3703.68,
25232,06:33:00,06:33:00,1542,10,4654.72,
25232,06:34:00,06:34:00,1540,11,5076.44,
25232,06:35:00,06:35:00,1536,12,5525.2,
25232,06:36:00,06:36:00,1521,13,6020.3,
25232,06:37:00,06:37:00,1515,14,6655.9,
25232,06:38:00,06:38:00,142464,15,7287.98,
25232,06:39:00,06:39:00,1337,16,7846.89,
25232,06:40:00,06:40:00,1335,17,8286.88,
25232,06:41:00,06:41:00,147026,18,8754.4,
25232,06:42:00,06:42:00,147024,19,9390.58,
25232,06:44:00,06:44:00,147047,20,9901.7,
25232,06:45:00,06:45:00,147045,21,10540.54,
25232,06:47:00,06:47:00,148070,22,11164.55,
25232,06:49:00,06:49:00,1227,23,11863.07,
25232,06:52:00,06:52:00,1981,24,13071.79,
25232,06:54:00,06:54:00,1239,25,13804.78,
25232,06:55:00,06:55:00,1141,26,14293.14,
25232,06:57:00,06:57:00,1139,27,14765.92,
25232,06:58:00,06:58:00,164529,28,15201.35,
25232,06:59:00,06:59:00,1111,29,15690.19,
25232,07:00:00,07:00:00,1127,30,16136.8,
25232,07:02:00,07:02:00,1131,31,16825.82,
25232,07:02:00,07:02:00,1130,32,17181.81,
25232,07:04:00,07:04:00,816,33,18072.29,
25232,07:05:00,07:05:00,141510,34,18524.54,
25232,07:08:00,07:08:00,139068,35,19408.94,
25232,07:09:00,07:09:00,827,36,19687.8,
25232,07:09:00,07:09:00,831,37,20041.14,
25232,07:10:00,07:10:00,834,38,20391.48,
25232,07:11:00,07:11:00,832,39,20624.25,
25232,07:11:00,07:11:00,13089,40,20859.13,
25319,19:17:00,19:21:00,3099,1,0,
25319,19:22:00,19:22:00,10104,2,590.74,
25319,19:23:00,19:23:00,1553,3,821.24,
25319,19:25:00,19:25:00,1585,4,1427.52,
25319,19:26:00,19:26:00,1581,5,1954.91,
25319,19:27:00,19:27:00,1579,6,2306.5,
25319,19:28:00,19:28:00,1577,7,2859.13,
25319,19:29:00,19:29:00,1575,8,3338.45,
25319,19:30:00,19:30:00,1573,9,3703.68,
25319,19:32:00,19:32:00,1542,10,4654.72,
25319,19:33:00,19:33:00,1540,11,5076.44,
25319,19:35:00,19:35:00,1536,12,5525.2,
25319,19:37:00,19:37:00,1521,13,6020.3,
25319,19:38:00,19:38:00,1515,14,6655.9,
25319,19:39:00,19:39:00,142464,15,7287.98,
25319,19:40:00,19:40:00,1337,16,7846.89,
25319,19:41:00,19:41:00,1335,17,8286.88,
25319,19:42:00,19:42:00,147026,18,8754.4,
25319,19:43:00,19:43:00,147024,19,9390.58,
25319,19:45:00,19:45:00,147047,20,9901.7,
25319,19:46:00,19:46:00,147045,21,10540.54,
25319,19:48:00,19:48:00,148070,22,11164.55,
25319,19:51:00,19:51:00,1227,23,11863.07,
25319,19:55:00,19:55:00,1981,24,13071.79,
25319,19:57:00,19:57:00,1239,25,13804.78,
25319,19:59:00,19:59:00,1141,26,14293.14,
25319,20:01:00,20:01:00,1139,27,14765.92,
25319,20:02:00,20:02:00,164529,28,15201.35,
25319,20:04:00,20:04:00,1111,29,15690.19,
25319,20:05:00,20:05:00,1127,30,16136.8,
25319,20:06:00,20:06:00,1131,31,16825.82,
25319,20:07:00,20:07:00,1130,32,17181.81,
25319,20:09:00,20:09:00,816,33,18072.29,
25319,20:10:00,20:10:00,141510,34,18524.54,
25319,20:13:00,20:13:00,139068,35,19408.94,
25319,20:14:00,20:14:00,827,36,19687.8,
25319,20:14:00,20:14:00,831,37,20041.14,
25319,20:15:00,20:15:00,834,38,20391.48,
25319,20:16:00,20:16:00,832,39,20624.25,
25319,20:17:00,20:17:00,13089,40,20859.13,
25398,12:52:00,12:57:00,3099,1,0,
25398,12:58:00,12:58:00,10104,2,590.74,
25398,12:59:00,12:59:00,1553,3,821.24,
25398,13:00:00,13:00:00,1585,4,1427.52,
25398,13:01:00,13:01:00,1581,5,1954.91,
25398,13:02:00,13:02:00,1579,6,2306.5,
25398,13:03:00,13:03:00,1577,7,2859.13,
25398,13:05:00,13:05:00,1575,8,3338.45,
25398,13:06:00,13:06:00,1573,9,3703.68,
25398,13:08:00,13:08:00,1542,10,4654.72,
25398,13:09:00,13:09:00,1540,11,5076.44,
25398,13:11:00,13:11:00,1536,12,5525.2,
25398,13:12:00,13:12:00,1521,13,6020.3,
25398,13:14:00,13:14:00,1515,14,6655.9,
25398,13:15:00,13:15:00,142464,15,7287.98,
25398,13:16:00,13:16:00,1337,16,7846.89,
25398,13:17:00,13:17:00,1335,17,8286.88,
25398,13:18:00,13:18:00,147026,18,8754.4,
25398,13:19:00,13:19:00,147024,19,9390.58,
25398,13:21:00,13:21:00,147047,20,9901.7,
25398,13:23:00,13:23:00,147045,21,10540.54,
25398,13:25:00,13:25:00,148070,22,11164.55,
25398,13:27:00,13:27:00,1227,23,11863.07,
25398,13:32:00,13:32:00,1981,24,13071.79,
25398,13:33:00,13:33:00,1239,25,13804.78,
25398,13:35:00,13:35:00,1141,26,14293.14,
25398,13:37:00,13:37:00,1139,27,14765.92,
25398,13:38:00,13:38:00,164529,28,15201.35,
25398,13:40:00,13:40:00,1111,29,15690.19,
25398,13:41:00,13:41:00,1127,30,16136.8,
25398,13:42:00,13:42:00,1131,31,16825.82,
25398,13:43:00,13:43:00,1130,32,17181.81,
25398,13:45:00,13:45:00,816,33,18072.29,
25398,13:46:00,13:46:00,141510,34,18524.54,
25398,13:49:00,13:49:00,139068,35,19408.94,
25398,13:50:00,13:50:00,827,36,19687.8,
25398,13:51:00,13:51:00,831,37,20041.14,
25398,13:52:00,13:52:00,834,38,20391.48,
25398,13:52:00,13:52:00,832,39,20624.25,
25398,13:53:00,13:53:00,13089,40,20859.13,
25409,11:00:00,11:05:00,3099,1,0,
25409,11:06:00,11:06:00,10104,2,590.74,
25409,11:07:00,11:07:00,1553,3,821.24,
25409,11:08:00,11:08:00,1585,4,1427.52,
25409,11:10:00,11:10:00,1581,5,1954.91,
25409,11:10:00,11:10:00,1579,6,2306.5,
25409,11:12:00,11:12:00,1577,7,2859.13,
25409,11:13:00,11:13:00,1575,8,3338.45,
25409,11:14:00,11:14:00,1573,9,3703.68,
25409,11:16:00,11:16:00,1542,10,4654.72,
25409,11:17:00,11:17:00,1540,11,5076.44,
25409,11:19:00,11:19:00,1536,12,5525.2,
25409,11:21:00,11:21:00,1521,13,6020.3,
25409,11:22:00,11:22:00,1515,14,6655.9,
25409,11:23:00,11:23:00,142464,15,7287.98,
25409,11:24:00,11:24:00,1337,16,7846.89,
25409,11:25:00,11:25:00,1335,17,8286.88,
25409,11:26:00,11:26:00,147026,18,8754.4,
25409,11:27:00,11:27:00,147024,19,9390.58,
25409,11:29:00,11:29:00,147047,20,9901.7,
25409,11:31:00,11:31:00,147045,21,10540.54,
25409,11:33:00,11:33:00,148070,22,11164.55,
25409,11:35:00,11:35:00,1227,23,11863.07,
25409,11:40:00,11:40:00,1981,24,13071.79,
25409,11:41:00,11:41:00,1239,25,13804.78,
25409,11:43:00,11:43:00,1141,26,14293.14,
25409,11:45:00,11:45:00,1139,27,14765.92,
25409,11:46:00,11:46:00,164529,28,15201.35,
25409,11:48:00,11:48:00,1111,29,15690.19,
25409,11:49:00,11:49:00,1127,30,16136.8,
25409,11:50:00,11:50:00,1131,31,16825.82,
25409,11:51:00,11:51:00,1130,32,17181.81,
25409,11:53:00,11:53:00,816,33,18072.29,
25409,11:54:00,11:54:00,141510,34,18524.54,
25409,11:57:00,11:57:00,139068,35,19408.94,
25409,11:58:00,11:58:00,827,36,19687.8,
25409,11:59:00,11:59:00,831,37,20041.14,
25409,12:00:00,12:00:00,834,38,20391.48,
25409,12:00:00,12:00:00,832,39,20624.25,
25409,12:01:00,12:01:00,13089,40,20859.13,
25440,17:37:00,17:41:00,3099,1,0,
25440,17:42:00,17:42:00,10104,2,590.74,
25440,17:43:00,17:43:00,1553,3,821.24,
25440,17:45:00,17:45:00,1585,4,1427.52,
25440,17:46:00,17:46:00,1581,5,1954.91,
25440,17:47:00,17:47:00,1579,6,2306.5,
25440,17:48:00,17:48:00,1577,7,2859.13,
25440,17:49:00,17:49:00,1575,8,3338.45,
25440,17:50:00,17:50:00,1573,9,3703.68,
25440,17:52:00,17:52:00,1542,10,4654.72,
25440,17:53:00,17:53:00,1540,11,5076.44,
25440,17:55:00,17:55:00,1536,12,5525.2,
25440,17:56:00,17:56:00,1521,13,6020.3,
25440,17:58:00,17:58:00,1515,14,6655.9,
25440,17:59:00,17:59:00,142464,15,7287.98,
25440,18:00:00,18:00:00,1337,16,7846.89,
25440,18:01:00,18:01:00,1335,17,8286.88,
25440,18:02:00,18:02:00,147026,18,8754.4,
25440,18:03:00,18:03:00,147024,19,9390.58,
25440,18:05:00,18:05:00,147047,20,9901.7,
25440,18:06:00,18:06:00,147045,21,10540.54,
25440,18:09:00,18:09:00,148070,22,11164.55,
25440,18:11:00,18:11:00,1227,23,11863.07,
25440,18:15:00,18:15:00,1981,24,13071.79,
25440,18:17:00,18:17:00,1239,25,13804.78,
25440,18:19:00,18:19:00,1141,26,14293.14,
25440,18:21:00,18:21:00,1139,27,14765.92,
25440,18:22:00,18:22:00,164529,28,15201.35,
25440,18:24:00,18:24:00,1111,29,15690.19,
25440,18:25:00,18:25:00,1127,30,16136.8,
25440,18:26:00,18:26:00,1131,31,16825.82,
25440,18:27:00,18:27:00,1130,32,17181.81,
25440,18:29:00,18:29:00,816,33,18072.29,
25440,18:30:00,18:30:00,141510,34,18524.54,
25440,18:33:00,18:33:00,139068,35,19408.94,
25440,18:34:00,18:34:00,827,36,19687.8,
25440,18:35:00,18:35:00,831,37,20041.14,
25440,18:36:00,18:36:00,834,38,20391.48,
25440,18:37:00,18:37:00,832,39,20624.25,
25440,18:37:00,18:37:00,13089,40,20859.13,
25478,13:37:00,13:41:00,3099,1,0,
25478,13:42:00,13:42:00,10104,2,590.74,
25478,13:43:00,13:43:00,1553,3,821.24,
25478,13:44:00,13:44:00,1585,4,1427.52,
25478,13:45:00,13:45:00,1581,5,1954.91,
25478,13:46:00,13:46:00,1579,6,2306.5,
25478,13:47:00,13:47:00,1577,7,2859.13,
25478,13:49:00,13:49:00,1575,8,3338.45,
25478,13:50:00,13:50:00,1573,9,3703.68,
25478,13:52:00,13:52:00,1542,10,4654.72,
25478,13:53:00,13:53:00,1540,11,5076.44,
25478,13:55:00,13:55:00,1536,12,5525.2,
25478,13:56:00,13:56:00,1521,13,6020.3,
25478,13:58:00,13:58:00,1515,14,6655.9,
25478,13:59:00,13:59:00,142464,15,7287.98,
25478,14:00:00,14:00:00,1337,16,7846.89,
25478,14:01:00,14:01:00,1335,17,8286.88,
25478,14:02:00,14:02:00,147026,18,8754.4,
25478,14:03:00,14:03:00,147024,19,9390.58,
25478,14:05:00,14:05:00,147047,20,9901.7,
25478,14:07:00,14:07:00,147045,21,10540.54,
25478,14:09:00,14:09:00,148070,22,11164.55,
25478,14:11:00,14:11:00,1227,23,11863.07,
25478,14:16:00,14:16:00,1981,24,13071.79,
25478,14:17:00,14:17:00,1239,25,13804.78,
25478,14:19:00,14:19:00,1141,26,14293.14,
25478,14:21:00,14:21:00,1139,27,14765.92,
25478,14:23:00,14:23:00,164529,28,15201.35,
25478,14:24:00,14:24:00,1111,29,15690.19,
25478,14:26:00,14:26:00,1127,30,16136.8,
25478,14:27:00,14:27:00,1131,31,16825.82,
25478,14:28:00,14:28:00,1130,32,17181.81,
25478,14:29:00,14:29:00,816,33,18072.29,
25478,14:31:00,14:31:00,141510,34,18524.54,
25478,14:33:00,14:33:00,139068,35,19408.94,
25478,14:34:00,14:34:00,827,36,19687.8,
25478,14:35:00,14:35:00,831,37,20041.14,
25478,14:36:00,14:36:00,834,38,20391.48,
25478,14:37:00,14:37:00,832,39,20624.25,
25478,14:37:00,14:37:00,13089,40,20859.13,
25494,22:34:00,22:39:00,3099,1,0,
25494,22:40:00,22:40:00,10104,2,590.74,
25494,22:41:00,22:41:00,1553,3,821.24,
25494,22:42:00,22:42:00,1585,4,1427.52,
25494,22:43:00,22:43:00,1581,5,1954.91,
25494,22:44:00,22:44:00,1579,6,2306.5,
25494,22:44:00,22:44:00,1577,7,2859.13,
25494,22:45:00,22:45:00,1575,8,3338.45,
25494,22:46:00,22:46:00,1573,9,3703.68,
25494,22:49:00,22:49:00,1542,10,4654.72,
25494,22:49:00,22:49:00,1540,11,5076.44,
25494,22:51:00,22:51:00,1536,12,5525.2,
25494,22:52:00,22:52:00,1521,13,6020.3,
25494,22:53:00,22:53:00,1515,14,6655.9,
25494,22:54:00,22:54:00,142464,15,7287.98,
25494,22:55:00,22:55:00,1337,16,7846.89,
25494,22:55:00,22:55:00,1335,17,8286.88,
25494,22:56:00,22:56:00,147026,18,8754.4,
25494,22:58:00,22:58:00,147024,19,9390.58,
25494,22:59:00,22:59:00,147047,20,9901.7,
25494,23:00:00,23:00:00,147045,21,10540.54,
25494,23:02:00,23:02:00,148070,22,11164.55,
25494,23:04:00,23:04:00,1227,23,11863.07,
25494,23:08:00,23:08:00,1981,24,13071.79,
25494,23:10:00,23:10:00,1239,25,13804.78,
25494,23:11:00,23:11:00,1141,26,14293.14,
25494,23:13:00,23:13:00,1139,27,14765.92,
25494,23:14:00,23:14:00,164529,28,15201.35,
25494,23:15:00,23:15:00,1111,29,15690.19,
25494,23:16:00,23:16:00,1127,30,16136.8,
25494,23:17:00,23:17:00,1131,31,16825.82,
25494,23:18:00,23:18:00,1130,32,17181.81,
25494,23:19:00,23:19:00,816,33,18072.29,
25494,23:20:00,23:20:00,141510,34,18524.54,
25494,23:22:00,23:22:00,139068,35,19408.94,
25494,23:23:00,23:23:00,827,36,19687.8,
25494,23:24:00,23:24:00,831,37,20041.14,
25494,23:24:00,23:24:00,834,38,20391.48,
25494,23:25:00,23:25:00,832,39,20624.25,
25494,23:26:00,23:26:00,13089,40,20859.13,
25578,07:22:00,07:25:00,3099,1,0,
25578,07:26:00,07:26:00,10104,2,590.74,
25578,07:27:00,07:27:00,1553,3,821.24,
25578,07:28:00,07:28:00,1585,4,1427.52,
25578,07:29:00,07:29:00,1581,5,1954.91,
25578,07:30:00,07:30:00,1579,6,2306.5,
25578,07:31:00,07:31:00,1577,7,2859.13,
25578,07:32:00,07:32:00,1575,8,3338.45,
25578,07:33:00,07:33:00,1573,9,3703.68,
25578,07:35:00,07:35:00,1542,10,4654.72,
25578,07:36:00,07:36:00,1540,11,5076.44,
25578,07:37:00,07:37:00,1536,12,5525.2,
25578,07:38:00,07:38:00,1521,13,6020.3,
25578,07:39:00,07:39:00,1515,14,6655.9,
25578,07:40:00,07:40:00,142464,15,7287.98,
25578,07:41:00,07:41:00,1337,16,7846.89,
25578,07:42:00,07:42:00,1335,17,8286.88,
25578,07:43:00,07:43:00,147026,18,8754.4,
25578,07:44:00,07:44:00,147024,19,9390.58,
25578,07:46:00,07:46:00,147047,20,9901.7,
25578,07:47:00,07:47:00,147045,21,10540.54,
25578,07:49:00,07:49:00,148070,22,11164.55,
25578,07:51:00,07:51:00,1227,23,11863.07,
25578,07:55:00,07:55:00,1981,24,13071.79,
25578,07:57:00,07:57:00,1239,25,13804.78,
25578,07:59:00,07:59:00,1141,26,14293.14,
25578,08:01:00,08:01:00,1139,27,14765.92,
25578,08:02:00,08:02:00,164529,28,15201.35,
25578,08:03:00,08:03:00,1111,29,15690.19,
25578,08:04:00,08:04:00,1127,30,16136.8,
25578,08:05:00,08:05:00,1131,31,16825.82,
25578,08:06:00,08:06:00,1130,32,17181.81,
25578,08:07:00,08:07:00,816,33,18072.29,
25578,08:08:00,08:08:00,141510,34,18524.54,
25578,08:10:00,08:10:00,139068,35,19408.94,
25578,08:11:00,08:11:00,827,36,19687.8,
25578,08:12:00,08:12:00,831,37,20041.14,
25578,08:13:00,08:13:00,834,38,20391.48,
25578,08:14:00,08:14:00,832,39,20624.25,
25578,08:14:00,08:14:00,13089,40,20859.13,
25707,15:29:00,15:33:00,3099,1,0,
25707,15:34:00,15:34:00,10104,2,590.74,
25707,15:35:00,15:35:00,1553,3,821.24,
25707,15:37:00,15:37:00,1585,4,1427.52,
25707,15:38:00,15:38:00,1581,5,1954.91,
25707,15:39:00,15:39:00,1579,6,2306.5,
25707,15:40:00,15:40:00,1577,7,2859.13,
25707,15:41:00,15:41:00,1575,8,3338.45,
25707,15:42:00,15:42:00,1573,9,3703.68,
25707,15:44:00,15:44:00,1542,10,4654.72,
25707,15:46:00,15:46:00,1540,11,5076.44,
25707,15:47:00,15:47:00,1536,12,5525.2,
25707,15:49:00,15:49:00,1521,13,6020.3,
25707,15:50:00,15:50:00,1515,14,6655.9,
25707,15:51:00,15:51:00,142464,15,7287.98,
25707,15:52:00,15:52:00,1337,16,7846.89,
25707,15:53:00,15:53:00,1335,17,8286.88,
25707,15:54:00,15:54:00,147026,18,8754.4,
25707,15:56:00,15:56:00,147024,19,9390.58,
25707,15:57:00,15:57:00,147047,20,9901.7,
25707,15:59:00,15:59:00,147045,21,10540.54,
25707,16:02:00,16:02:00,148070,22,11164.55,
25707,16:05:00,16:05:00,1227,23,11863.07,
25707,16:09:00,16:09:00,1981,24,13071.79,
25707,16:11:00,16:11:00,1239,25,13804.78,
25707,16:13:00,16:13:00,1141,26,14293.14,
25707,16:15:00,16:15:00,1139,27,14765.92,
25707,16:17:00,16:17:00,164529,28,15201.35,
25707,16:19:00,16:19:00,1111,29,15690.19,
25707,16:20:00,16:20:00,1127,30,16136.8,
25707,16:21:00,16:21:00,1131,31,16825.82,
25707,16:22:00,16:22:00,1130,32,17181.81,
25707,16:24:00,16:24:00,816,33,18072.29,
25707,16:25:00,16:25:00,141510,34,18524.54,
25707,16:29:00,16:29:00,139068,35,19408.94,
25707,16:30:00,16:30:00,827,36,19687.8,
25707,16:30:00,16:30:00,831,37,20041.14,
25707,16:31:00,16:31:00,834,38,20391.48,
25707,16:32:00,16:32:00,832,39,20624.25,
25707,16:33:00,16:33:00,13089,40,20859.13,
25800,10:52:00,10:56:00,3099,1,0,
25800,10:57:00,10:57:00,10104,2,590.74,
25800,10:58:00,10:58:00,1553,3,821.24,
25800,11:00:00,11:00:00,1585,4,1427.52,
25800,11:01:00,11:01:00,1581,5,1954.91,
25800,11:02:00,11:02:00,1579,6,2306.5,
25800,11:03:00,11:03:00,1577,7,2859.13,
25800,11:04:00,11:04:00,1575,8,3338.45,
25800,11:05:00,11:05:00,1573,9,3703.68,
25800,11:07:00,11:07:00,1542,10,4654.72,
25800,11:08:00,11:08:00,1540,11,5076.44,
25800,11:10:00,11:10:00,1536,12,5525.2,
25800,11:11:00,11:11:00,1521,13,6020.3,
25800,11:12:00,11:12:00,1515,14,6655.9,
25800,11:14:00,11:14:00,142464,15,7287.98,
25800,11:15:00,11:15:00,1337,16,7846.89,
25800,11:16:00,11:16:00,1335,17,8286.88,
25800,11:17:00,11:17:00,147026,18,8754.4,
25800,11:18:00,11:18:00,147024,19,9390.58,
25800,11:20:00,11:20:00,147047,20,9901.7,
25800,11:21:00,11:21:00,147045,21,10540.54,
25800,11:24:00,11:24:00,148070,22,11164.55,
25800,11:26:00,11:26:00,1227,23,11863.07,
25800,11:31:00,11:31:00,1981,24,13071.79,
25800,11:33:00,11:33:00,1239,25,13804.78,
25800,11:34:00,11:34:00,1141,26,14293.14,
25800,11:36:00,11:36:00,1139,27,14765.92,
25800,11:38:00,11:38:00,164529,28,15201.35,
25800,11:39:00,11:39:00,1111,29,15690.19,
25800,11:40:00,11:40:00,1127,30,16136.8,
25800,11:41:00,11:41:00,1131,31,16825.82,
25800,11:42:00,11:42:00,1130,32,17181.81,
25800,11:44:00,11:44:00,816,33,18072.29,
25800,11:45:00,11:45:00,141510,34,18524.54,
25800,11:48:00,11:48:00,139068,35,19408.94,
25800,11:49:00,11:49:00,827,36,19687.8,
25800,11:50:00,11:50:00,831,37,20041.14,
25800,11:51:00,11:51:00,834,38,20391.48,
25800,11:52:00,11:52:00,832,39,20624.25,
25800,11:52:00,11:52:00,13089,40,20859.13,
25990,13:40:00,13:47:00,3099,1,0,
25990,13:48:00,13:48:00,10104,2,590.74,
25990,13:49:00,13:49:00,1553,3,821.24,
25990,13:51:00,13:51:00,1585,4,1427.52,
25990,13:52:00,13:52:00,1581,5,1954.91,
25990,13:53:00,13:53:00,1579,6,2306.5,
25990,13:54:00,13:54:00,1577,7,2859.13,
25990,13:55:00,13:55:00,1575,8,3338.45,
25990,13:56:00,13:56:00,1573,9,3703.68,
25990,13:58:00,13:58:00,1542,10,4654.72,
25990,13:59:00,13:59:00,1540,11,5076.44,
25990,14:01:00,14:01:00,1536,12,5525.2,
25990,14:02:00,14:02:00,1521,13,6020.3,
25990,14:04:00,14:04:00,1515,14,6655.9,
25990,14:05:00,14:05:00,142464,15,7287.98,
25990,14:06:00,14:06:00,1337,16,7846.89,
25990,14:07:00,14:07:00,1335,17,8286.88,
25990,14:08:00,14:08:00,147026,18,8754.4,
25990,14:10:00,14:10:00,147024,19,9390.58,
25990,14:11:00,14:11:00,147047,20,9901.7,
25990,14:13:00,14:13:00,147045,21,10540.54,
25990,14:15:00,14:15:00,148070,22,11164.55,
25990,14:17:00,14:17:00,1227,23,11863.07,
25990,14:22:00,14:22:00,1981,24,13071.79,
25990,14:24:00,14:24:00,1239,25,13804.78,
25990,14:25:00,14:25:00,1141,26,14293.14,
25990,14:27:00,14:27:00,1139,27,14765.92,
25990,14:29:00,14:29:00,164529,28,15201.35,
25990,14:30:00,14:30:00,1111,29,15690.19,
25990,14:31:00,14:31:00,1127,30,16136.8,
25990,14:33:00,14:33:00,1131,31,16825.82,
25990,14:33:00,14:33:00,1130,32,17181.81,
25990,14:35:00,14:35:00,816,33,18072.29,
25990,14:36:00,14:36:00,141510,34,18524.54,
25990,14:39:00,14:39:00,139068,35,19408.94,
25990,14:40:00,14:40:00,827,36,19687.8,
25990,14:41:00,14:41:00,831,37,20041.14,
25990,14:42:00,14:42:00,834,38,20391.48,
25990,14:43:00,14:43:00,832,39,20624.25,
25990,14:44:00,14:44:00,13089,40,20859.13,
26075,16:59:00,17:05:00,3099,1,0,
26075,17:06:00,17:06:00,10104,2,590.74,
26075,17:07:00,17:07:00,1553,3,821.24,
26075,17:09:00,17:09:00,1585,4,1427.52,
26075,17:10:00,17:10:00,1581,5,1954.91,
26075,17:11:00,17:11:00,1579,6,2306.5,
26075,17:12:00,17:12:00,1577,7,2859.13,
26075,17:13:00,17:13:00,1575,8,3338.45,
26075,17:14:00,17:14:00,1573,9,3703.68,
26075,17:16:00,17:16:00,1542,10,4654.72,
26075,17:17:00,17:17:00,1540,11,5076.44,
26075,17:19:00,17:19:00,1536,12,5525.2,
26075,17:20:00,17:20:00,1521,13,6020.3,
26075,17:22:00,17:22:00,1515,14,6655.9,
26075,17:23:00,17:23:00,142464,15,7287.98,
26075,17:24:00,17:24:00,1337,16,7846.89,
26075,17:25:00,17:25:00,1335,17,8286.88,
26075,17:26:00,17:26:00,147026,18,8754.4,
26075,17:27:00,17:27:00,147024,19,9390.58,
26075,17:29:00,17:29:00,147047,20,9901.7,
26075,17:30:00,17:30:00,147045,21,10540.54,
26075,17:33:00,17:33:00,148070,22,11164.55,
26075,17:35:00,17:35:00,1227,23,11863.07,
26075,17:39:00,17:39:00,1981,24,13071.79,
26075,17:41:00,17:41:00,1239,25,13804.78,
26075,17:43:00,17:43:00,1141,26,14293.14,
26075,17:45:00,17:45:00,1139,27,14765.92,
26075,17:46:00,17:46:00,164529,28,15201.35,
26075,17:48:00,17:48:00,1111,29,15690.19,
26075,17:49:00,17:49:00,1127,30,16136.8,
26075,17:50:00,17:50:00,1131,31,16825.82,
26075,17:51:00,17:51:00,1130,32,17181.81,
26075,17:53:00,17:53:00,816,33,18072.29,
26075,17:54:00,17:54:00,141510,34,18524.54,
26075,17:57:00,17:57:00,139068,35,19408.94,
26075,17:58:00,17:58:00,827,36,19687.8,
26075,17:59:00,17:59:00,831,37,20041.14,
26075,18:00:00,18:00:00,834,38,20391.48,
26075,18:01:00,18:01:00,832,39,20624.25,
26075,18:01:00,18:01:00,13089,40,20859.13,
26110,18:33:00,18:36:00,3099,1,0,
26110,18:37:00,18:37:00,10104,2,590.74,
26110,18:38:00,18:38:00,1553,3,821.24,
26110,18:40:00,18:40:00,1585,4,1427.52,
26110,18:41:00,18:41:00,1581,5,1954.91,
26110,18:42:00,18:42:00,1579,6,2306.5,
26110,18:43:00,18:43:00,1577,7,2859.13,
26110,18:44:00,18:44:00,1575,8,3338.45,
26110,18:45:00,18:45:00,1573,9,3703.68,
26110,18:47:00,18:47:00,1542,10,4654.72,
26110,18:48:00,18:48:00,1540,11,5076.44,
26110,18:50:00,18:50:00,1536,12,5525.2,
26110,18:51:00,18:51:00,1521,13,6020.3,
26110,18:53:00,18:53:00,1515,14,6655.9,
26110,18:54:00,18:54:00,142464,15,7287.98,
26110,18:55:00,18:55:00,1337,16,7846.89,
26110,18:56:00,18:56:00,1335,17,8286.88,
26110,18:57:00,18:57:00,147026,18,8754.4,
26110,18:58:00,18:58:00,147024,19,9390.58,
26110,19:00:00,19:00:00,147047,20,9901.7,
26110,19:01:00,19:01:00,147045,21,10540.54,
26110,19:04:00,19:04:00,148070,22,11164.55,
26110,19:06:00,19:06:00,1227,23,11863.07,
26110,19:10:00,19:10:00,1981,24,13071.79,
26110,19:12:00,19:12:00,1239,25,13804.78,
26110,19:14:00,19:14:00,1141,26,14293.14,
26110,19:16:00,19:16:00,1139,27,14765.92,
26110,19:17:00,19:17:00,164529,28,15201.35,
26110,19:19:00,19:19:00,1111,29,15690.19,
26110,19:20:00,19:20:00,1127,30,16136.8,
26110,19:21:00,19:21:00,1131,31,16825.82,
26110,19:22:00,19:22:00,1130,32,17181.81,
26110,19:24:00,19:24:00,816,33,18072.29,
26110,19:25:00,19:25:00,141510,34,18524.54,
26110,19:28:00,19:28:00,139068,35,19408.94,
26110,19:29:00,19:29:00,827,36,19687.8,
26110,19:30:00,19:30:00,831,37,20041.14,
26110,19:31:00,19:31:00,834,38,20391.48,
26110,19:32:00,19:32:00,832,39,20624.25,
26110,19:32:00,19:32:00,13089,40,20859.13,
26289,22:13:00,22:17:00,3099,1,0,
26289,22:18:00,22:18:00,10104,2,590.74,
26289,22:19:00,22:19:00,1553,3,821.24,
26289,22:20:00,22:20:00,1585,4,1427.52,
26289,22:21:00,22:21:00,1581,5,1954.91,
26289,22:22:00,22:22:00,1579,6,2306.5,
26289,22:23:00,22:23:00,1577,7,2859.13,
26289,22:24:00,22:24:00,1575,8,3338.45,
26289,22:24:00,22:24:00,1573,9,3703.68,
26289,22:27:00,22:27:00,1542,10,4654.72,
26289,22:28:00,22:28:00,1540,11,5076.44,
26289,22:29:00,22:29:00,1536,12,5525.2,
26289,22:30:00,22:30:00,1521,13,6020.3,
26289,22:31:00,22:31:00,1515,14,6655.9,
26289,22:32:00,22:32:00,142464,15,7287.98,
26289,22:33:00,22:33:00,1337,16,7846.89,
26289,22:34:00,22:34:00,1335,17,8286.88,
26289,22:35:00,22:35:00,147026,18,8754.4,
26289,22:36:00,22:36:00,147024,19,9390.58,
26289,22:38:00,22:38:00,147047,20,9901.7,
26289,22:39:00,22:39:00,147045,21,10540.54,
26289,22:41:00,22:41:00,148070,22,11164.55,
26289,22:43:00,22:43:00,1227,23,11863.07,
26289,22:47:00,22:47:00,1981,24,13071.79,
26289,22:49:00,22:49:00,1239,25,13804.78,
26289,22:51:00,22:51:00,1141,26,14293.14,
26289,22:53:00,22:53:00,1139,27,14765.92,
26289,22:54:00,22:54:00,164529,28,15201.35,
26289,22:55:00,22:55:00,1111,29,15690.19,
26289,22:56:00,22:56:00,1127,30,16136.8,
26289,22:57:00,22:57:00,1131,31,16825.82,
26289,22:58:00,22:58:00,1130,32,17181.81,
26289,22:59:00,22:59:00,816,33,18072.29,
26289,23:00:00,23:00:00,141510,34,18524.54,
26289,23:03:00,23:03:00,139068,35,19408.94,
26289,23:03:00,23:03:00,827,36,19687.8,
26289,23:04:00,23:04:00,831,37,20041.14,
26289,23:05:00,23:05:00,834,38,20391.48,
26289,23:06:00,23:06:00,832,39,20624.25,
26289,23:06:00,23:06:00,13089,40,20859.13,
26296,09:55:00,10:00:00,3099,1,0,
26296,10:01:00,10:01:00,10104,2,590.74,
26296,10:02:00,10:02:00,1553,3,821.24,
26296,10:04:00,10:04:00,1585,4,1427.52,
26296,10:05:00,10:05:00,1581,5,1954.91,
26296,10:06:00,10:06:00,1579,6,2306.5,
26296,10:07:00,10:07:00,1577,7,2859.13,
26296,10:08:00,10:08:00,1575,8,3338.45,
26296,10:09:00,10:09:00,1573,9,3703.68,
26296,10:11:00,10:11:00,1542,10,4654.72,
26296,10:12:00,10:12:00,1540,11,5076.44,
26296,10:13:00,10:13:00,1536,12,5525.2,
26296,10:15:00,10:15:00,1521,13,6020.3,
26296,10:16:00,10:16:00,1515,14,6655.9,
26296,10:17:00,10:17:00,142464,15,7287.98,
26296,10:18:00,10:18:00,1337,16,7846.89,
26296,10:19:00,10:19:00,1335,17,8286.88,
26296,10:20:00,10:20:00,147026,18,8754.4,
26296,10:21:00,10:21:00,147024,19,9390.58,
26296,10:23:00,10:23:00,147047,20,9901.7,
26296,10:24:00,10:24:00,147045,21,10540.54,
26296,10:27:00,10:27:00,148070,22,11164.55,
26296,10:29:00,10:29:00,1227,23,11863.07,
26296,10:33:00,10:33:00,1981,24,13071.79,
26296,10:35:00,10:35:00,1239,25,13804.78,
26296,10:37:00,10:37:00,1141,26,14293.14,
26296,10:39:00,10:39:00,1139,27,14765.92,
26296,10:40:00,10:40:00,164529,28,15201.35,
26296,10:42:00,10:42:00,1111,29,15690.19,
26296,10:43:00,10:43:00,1127,30,16136.8,
26296,10:44:00,10:44:00,1131,31,16825.82,
26296,10:45:00,10:45:00,1130,32,17181.81,
26296,10:46:00,10:46:00,816,33,18072.29,
26296,10:48:00,10:48:00,141510,34,18524.54,
26296,10:51:00,10:51:00,139068,35,19408.94,
26296,10:51:00,10:51:00,827,36,19687.8,
26296,10:52:00,10:52:00,831,37,20041.14,
26296,10:53:00,10:53:00,834,38,20391.48,
26296,10:54:00,10:54:00,832,39,20624.25,
26296,10:55:00,10:55:00,13089,40,20859.13,
26365,18:52:00,18:56:00,3099,1,0,
26365,18:57:00,18:57:00,10104,2,590.74,
26365,18:58:00,18:58:00,1553,3,821.24,
26365,19:00:00,19:00:00,1585,4,1427.52,
26365,19:01:00,19:01:00,1581,5,1954.91,
26365,19:02:00,19:02:00,1579,6,2306.5,
26365,19:03:00,19:03:00,1577,7,2859.13,
26365,19:04:00,19:04:00,1575,8,3338.45,
26365,19:05:00,19:05:00,1573,9,3703.68,
26365,19:07:00,19:07:00,1542,10,4654.72,
26365,19:08:00,19:08:00,1540,11,5076.44,
26365,19:10:00,19:10:00,1536,12,5525.2,
26365,19:11:00,19:11:00,1521,13,6020.3,
26365,19:13:00,19:13:00,1515,14,6655.9,
26365,19:14:00,19:14:00,142464,15,7287.98,
26365,19:15:00,19:15:00,1337,16,7846.89,
26365,19:16:00,19:16:00,1335,17,8286.88,
26365,19:17:00,19:17:00,147026,18,8754.4,
26365,19:19:00,19:19:00,147024,19,9390.58,
26365,19:20:00,19:20:00,147047,20,9901.7,
26365,19:21:00,19:21:00,147045,21,10540.54,
26365,19:24:00,19:24:00,148070,22,11164.55,
26365,19:26:00,19:26:00,1227,23,11863.07,
26365,19:30:00,19:30:00,1981,24,13071.79,
26365,19:32:00,19:32:00,1239,25,13804.78,
26365,19:34:00,19:34:00,1141,26,14293.14,
26365,19:36:00,19:36:00,1139,27,14765.92,
26365,19:37:00,19:37:00,164529,28,15201.35,
26365,19:39:00,19:39:00,1111,29,15690.19,
26365,19:40:00,19:40:00,1127,30,16136.8,
26365,19:41:00,19:41:00,1131,31,16825.82,
26365,19:42:00,19:42:00,1130,32,17181.81,
26365,19:44:00,19:44:00,816,33,18072.29,
26365,19:45:00,19:45:00,141510,34,18524.54,
26365,19:48:00,19:48:00,139068,35,19408.94,
26365,19:49:00,19:49:00,827,36,19687.8,
26365,19:50:00,19:50:00,831,37,20041.14,
26365,19:51:00,19:51:00,834,38,20391.48,
26365,19:52:00,19:52:00,832,39,20624.25,
26365,19:52:00,19:52:00,13089,40,20859.13,
26521,18:31:00,18:35:00,3099,1,0,
26521,18:36:00,18:36:00,10104,2,590.74,
26521,18:37:00,18:37:00,1553,3,821.24,
26521,18:39:00,18:39:00,1585,4,1427.52,
26521,18:40:00,18:40:00,1581,5,1954.91,
26521,18:41:00,18:41:00,1579,6,2306.5,
26521,18:42:00,18:42:00,1577,7,2859.13,
26521,18:43:00,18:43:00,1575,8,3338.45,
26521,18:44:00,18:44:00,1573,9,3703.68,
26521,18:46:00,18:46:00,1542,10,4654.72,
26521,18:47:00,18:47:00,1540,11,5076.44,
26521,18:49:00,18:49:00,1536,12,5525.2,
26521,18:51:00,18:51:00,1521,13,6020.3,
26521,18:52:00,18:52:00,1515,14,6655.9,
26521,18:53:00,18:53:00,142464,15,7287.98,
26521,18:54:00,18:54:00,1337,16,7846.89,
26521,18:55:00,18:55:00,1335,17,8286.88,
26521,18:56:00,18:56:00,147026,18,8754.4,
26521,18:57:00,18:57:00,147024,19,9390.58,
26521,18:59:00,18:59:00,147047,20,9901.7,
26521,19:00:00,19:00:00,147045,21,10540.54,
26521,19:03:00,19:03:00,148070,22,11164.55,
26521,19:05:00,19:05:00,1227,23,11863.07,
26521,19:10:00,19:10:00,1981,24,13071.79,
26521,19:11:00,19:11:00,1239,25,13804.78,
26521,19:13:00,19:13:00,1141,26,14293.14,
26521,19:15:00,19:15:00,1139,27,14765.92,
26521,19:17:00,19:17:00,164529,28,15201.35,
26521,19:19:00,19:19:00,1111,29,15690.19,
26521,19:20:00,19:20:00,1127,30,16136.8,
26521,19:22:00,19:22:00,1131,31,16825.82,
26521,19:22:00,19:22:00,1130,32,17181.81,
26521,19:24:00,19:24:00,816,33,18072.29,
26521,19:25:00,19:25:00,141510,34,18524.54,
26521,19:28:00,19:28:00,139068,35,19408.94,
26521,19:29:00,19:29:00,827,36,19687.8,
26521,19:30:00,19:30:00,831,37,20041.14,
26521,19:31:00,19:31:00,834,38,20391.48,
26521,19:31:00,19:31:00,832,39,20624.25,
26521,19:32:00,19:32:00,13089,40,20859.13,
26549,15:36:00,15:41:00,3099,1,0,
26549,15:42:00,15:42:00,10104,2,590.74,
26549,15:43:00,15:43:00,1553,3,821.24,
26549,15:45:00,15:45:00,1585,4,1427.52,
26549,15:46:00,15:46:00,1581,5,1954.91,
26549,15:47:00,15:47:00,1579,6,2306.5,
26549,15:48:00,15:48:00,1577,7,2859.13,
26549,15:49:00,15:49:00,1575,8,3338.45,
26549,15:50:00,15:50:00,1573,9,3703.68,
26549,15:52:00,15:52:00,1542,10,4654.72,
26549,15:53:00,15:53:00,1540,11,5076.44,
26549,15:55:00,15:55:00,1536,12,5525.2,
26549,15:56:00,15:56:00,1521,13,6020.3,
26549,15:58:00,15:58:00,1515,14,6655.9,
26549,15:59:00,15:59:00,142464,15,7287.98,
26549,16:00:00,16:00:00,1337,16,7846.89,
26549,16:01:00,16:01:00,1335,17,8286.88,
26549,16:02:00,16:02:00,147026,18,8754.4,
26549,16:03:00,16:03:00,147024,19,9390.58,
26549,16:05:00,16:05:00,147047,20,9901.7,
26549,16:06:00,16:06:00,147045,21,10540.54,
26549,16:09:00,16:09:00,148070,22,11164.55,
26549,16:11:00,16:11:00,1227,23,11863.07,
26549,16:15:00,16:15:00,1981,24,13071.79,
26549,16:17:00,16:17:00,1239,25,13804.78,
26549,16:19:00,16:19:00,1141,26,14293.14,
26549,16:21:00,16:21:00,1139,27,14765.92,
26549,16:22:00,16:22:00,164529,28,15201.35,
26549,16:24:00,16:24:00,1111,29,15690.19,
26549,16:25:00,16:25:00,1127,30,16136.8,
26549,16:26:00,16:26:00,1131,31,16825.82,
26549,16:27:00,16:27:00,1130,32,17181.81,
26549,16:29:00,16:29:00,816,33,18072.29,
26549,16:30:00,16:30:00,141510,34,18524.54,
26549,16:33:00,16:33:00,139068,35,19408.94,
26549,16:34:00,16:34:00,827,36,19687.8,
26549,16:35:00,16:35:00,831,37,20041.14,
26549,16:36:00,16:36:00,834,38,20391.48,
26549,16:37:00,16:37:00,832,39,20624.25,
26549,16:37:00,16:37:00,13089,40,20859.13,
26592,12:48:00,12:51:00,3099,1,0,
26592,12:52:00,12:52:00,10104,2,590.74,
26592,12:53:00,12:53:00,1553,3,821.24,
26592,12:55:00,12:55:00,1585,4,1427.52,
26592,12:56:00,12:56:00,1581,5,1954.91,
26592,12:57:00,12:57:00,1579,6,2306.5,
26592,12:58:00,12:58:00,1577,7,2859.13,
26592,12:59:00,12:59:00,1575,8,3338.45,
26592,13:00:00,13:00:00,1573,9,3703.68,
26592,13:02:00,13:02:00,1542,10,4654.72,
26592,13:03:00,13:03:00,1540,11,5076.44,
26592,13:05:00,13:05:00,1536,12,5525.2,
26592,13:06:00,13:06:00,1521,13,6020.3,
26592,13:08:00,13:08:00,1515,14,6655.9,
26592,13:09:00,13:09:00,142464,15,7287.98,
26592,13:10:00,13:10:00,1337,16,7846.89,
26592,13:11:00,13:11:00,1335,17,8286.88,
26592,13:12:00,13:12:00,147026,18,8754.4,
26592,13:14:00,13:14:00,147024,19,9390.58,
26592,13:15:00,13:15:00,147047,20,9901.7,
26592,13:17:00,13:17:00,147045,21,10540.54,
26592,13:19:00,13:19:00,148070,22,11164.55,
26592,13:21:00,13:21:00,1227,23,11863.07,
26592,13:26:00,13:26:00,1981,24,13071.79,
26592,13:28:00,13:28:00,1239,25,13804.78,
26592,13:29:00,13:29:00,1141,26,14293.14,
26592,13:31:00,13:31:00,1139,27,14765.92,
26592,13:33:00,13:33:00,164529,28,15201.35,
26592,13:34:00,13:34:00,1111,29,15690.19,
26592,13:35:00,13:35:00,1127,30,16136.8,
26592,13:37:00,13:37:00,1131,31,16825.82,
26592,13:37:00,13:37:00,1130,32,17181.81,
26592,13:39:00,13:39:00,816,33,18072.29,
26592,13:40:00,13:40:00,141510,34,18524.54,
26592,13:43:00,13:43:00,139068,35,19408.94,
26592,13:44:00,13:44:00,827,36,19687.8,
26592,13:45:00,13:45:00,831,37,20041.14,
26592,13:46:00,13:46:00,834,38,20391.48,
26592,13:47:00,13:47:00,832,39,20624.25,
26592,13:48:00,13:48:00,13089,40,20859.13,
26784,17:00:00,17:04:00,3099,1,0,
26784,17:05:00,17:05:00,10104,2,590.74,
26784,17:06:00,17:06:00,1553,3,821.24,
26784,17:08:00,17:08:00,1585,4,1427.52,
26784,17:09:00,17:09:00,1581,5,1954.91,
26784,17:10:00,17:10:00,1579,6,2306.5,
26784,17:11:00,17:11:00,1577,7,2859.13,
26784,17:12:00,17:12:00,1575,8,3338.45,
26784,17:13:00,17:13:00,1573,9,3703.68,
26784,17:16:00,17:16:00,1542,10,4654.72,
26784,17:17:00,17:17:00,1540,11,5076.44,
26784,17:19:00,17:19:00,1536,12,5525.2,
26784,17:20:00,17:20:00,1521,13,6020.3,
26784,17:21:00,17:21:00,1515,14,6655.9,
26784,17:22:00,17:22:00,142464,15,7287.98,
26784,17:23:00,17:23:00,1337,16,7846.89,
26784,17:24:00,17:24:00,1335,17,8286.88,
26784,17:25:00,17:25:00,147026,18,8754.4,
26784,17:27:00,17:27:00,147024,19,9390.58,
26784,17:29:00,17:29:00,147047,20,9901.7,
26784,17:31:00,17:31:00,147045,21,10540.54,
26784,17:33:00,17:33:00,148070,22,11164.55,
26784,17:37:00,17:37:00,1227,23,11863.07,
26784,17:42:00,17:42:00,1981,24,13071.79,
26784,17:44:00,17:44:00,1239,25,13804.78,
26784,17:45:00,17:45:00,1141,26,14293.14,
26784,17:48:00,17:48:00,1139,27,14765.92,
26784,17:50:00,17:50:00,164529,28,15201.35,
26784,17:51:00,17:51:00,1111,29,15690.19,
26784,17:53:00,17:53:00,1127,30,16136.8,
26784,17:54:00,17:54:00,1131,31,16825.82,
26784,17:55:00,17:55:00,1130,32,17181.81,
26784,17:56:00,17:56:00,816,33,18072.29,
26784,17:58:00,17:58:00,141510,34,18524.54,
26784,18:01:00,18:01:00,139068,35,19408.94,
26784,18:02:00,18:02:00,827,36,19687.8,
26784,18:03:00,18:03:00,831,37,20041.14,
26784,18:04:00,18:04:00,834,38,20391.48,
26784,18:05:00,18:05:00,832,39,20624.25,
26784,18:05:00,18:05:00,13089,40,20859.13,
26800,08:18:00,08:22:00,3099,1,0,
26800,08:23:00,08:23:00,10104,2,590.74,
26800,08:24:00,08:24:00,1553,3,821.24,
26800,08:26:00,08:26:00,1585,4,1427.52,
26800,08:27:00,08:27:00,1581,5,1954.91,
26800,08:28:00,08:28:00,1579,6,2306.5,
26800,08:29:00,08:29:00,1577,7,2859.13,
26800,08:30:00,08:30:00,1575,8,3338.45,
26800,08:31:00,08:31:00,1573,9,3703.68,
26800,08:34:00,08:34:00,1542,10,4654.72,
26800,08:35:00,08:35:00,1540,11,5076.44,
26800,08:37:00,08:37:00,1536,12,5525.2,
26800,08:39:00,08:39:00,1521,13,6020.3,
26800,08:40:00,08:40:00,1515,14,6655.9,
26800,08:41:00,08:41:00,142464,15,7287.98,
26800,08:42:00,08:42:00,1337,16,7846.89,
26800,08:43:00,08:43:00,1335,17,8286.88,
26800,08:44:00,08:44:00,147026,18,8754.4,
26800,08:46:00,08:46:00,147024,19,9390.58,
26800,08:47:00,08:47:00,147047,20,9901.7,
26800,08:50:00,08:50:00,147045,21,10540.54,
26800,08:52:00,08:52:00,148070,22,11164.55,
26800,08:55:00,08:55:00,1227,23,11863.07,
26800,09:00:00,09:00:00,1981,24,13071.79,
26800,09:02:00,09:02:00,1239,25,13804.78,
26800,09:03:00,09:03:00,1141,26,14293.14,
26800,09:06:00,09:06:00,1139,27,14765.92,
26800,09:08:00,09:08:00,164529,28,15201.35,
26800,09:09:00,09:09:00,1111,29,15690.19,
26800,09:11:00,09:11:00,1127,30,16136.8,
26800,09:12:00,09:12:00,1131,31,16825.82,
26800,09:13:00,09:13:00,1130,32,17181.81,
26800,09:14:00,09:14:00,816,33,18072.29,
26800,09:16:00,09:16:00,141510,34,18524.54,
26800,09:19:00,09:19:00,139068,35,19408.94,
26800,09:19:00,09:19:00,827,36,19687.8,
26800,09:20:00,09:20:00,831,37,20041.14,
26800,09:21:00,09:21:00,834,38,20391.48,
26800,09:22:00,09:22:00,832,39,20624.25,
26800,09:23:00,09:23:00,13089,40,20859.13,
26809,15:36:00,15:41:00,3099,1,0,
26809,15:42:00,15:42:00,10104,2,590.74,
26809,15:43:00,15:43:00,1553,3,821.24,
26809,15:45:00,15:45:00,1585,4,1427.52,
26809,15:46:00,15:46:00,1581,5,1954.91,
26809,15:47:00,15:47:00,1579,6,2306.5,
26809,15:48:00,15:48:00,1577,7,2859.13,
26809,15:49:00,15:49:00,1575,8,3338.45,
26809,15:50:00,15:50:00,1573,9,3703.68,
26809,15:52:00,15:52:00,1542,10,4654.72,
26809,15:53:00,15:53:00,1540,11,5076.44,
26809,15:55:00,15:55:00,1536,12,5525.2,
26809,15:56:00,15:56:00,1521,13,6020.3,
26809,15:58:00,15:58:00,1515,14,6655.9,
26809,15:59:00,15:59:00,142464,15,7287.98,
26809,16:00:00,16:00:00,1337,16,7846.89,
26809,16:01:00,16:01:00,1335,17,8286.88,
26809,16:02:00,16:02:00,147026,18,8754.4,
26809,16:03:00,16:03:00,147024,19,9390.58,
26809,16:05:00,16:05:00,147047,20,9901.7,
26809,16:06:00,16:06:00,147045,21,10540.54,
26809,16:09:00,16:09:00,148070,22,11164.55,
26809,16:11:00,16:11:00,1227,23,11863.07,
26809,16:15:00,16:15:00,1981,24,13071.79,
26809,16:17:00,16:17:00,1239,25,13804.78,
26809,16:19:00,16:19:00,1141,26,14293.14,
26809,16:21:00,16:21:00,1139,27,14765.92,
26809,16:22:00,16:22:00,164529,28,15201.35,
26809,16:24:00,16:24:00,1111,29,15690.19,
26809,16:25:00,16:25:00,1127,30,16136.8,
26809,16:26:00,16:26:00,1131,31,16825.82,
26809,16:27:00,16:27:00,1130,32,17181.81,
26809,16:29:00,16:29:00,816,33,18072.29,
26809,16:30:00,16:30:00,141510,34,18524.54,
26809,16:33:00,16:33:00,139068,35,19408.94,
26809,16:34:00,16:34:00,827,36,19687.8,
26809,16:35:00,16:35:00,831,37,20041.14,
26809,16:36:00,16:36:00,834,38,20391.48,
26809,16:37:00,16:37:00,832,39,20624.25,
26809,16:37:00,16:37:00,13089,40,20859.13,
26882,06:02:00,06:06:00,3099,1,0,
26882,06:07:00,06:07:00,10104,2,590.74,
26882,06:08:00,06:08:00,1553,3,821.24,
26882,06:09:00,06:09:00,1585,4,1427.52,
26882,06:10:00,06:10:00,1581,5,1954.91,
26882,06:11:00,06:11:00,1579,6,2306.5,
26882,06:12:00,06:12:00,1577,7,2859.13,
26882,06:13:00,06:13:00,1575,8,3338.45,
26882,06:14:00,06:14:00,1573,9,3703.68,
26882,06:16:00,06:16:00,1542,10,4654.72,
26882,06:17:00,06:17:00,1540,11,5076.44,
26882,06:18:00,06:18:00,1536,12,5525.2,
26882,06:19:00,06:19:00,1521,13,6020.3,
26882,06:20:00,06:20:00,1515,14,6655.9,
26882,06:21:00,06:21:00,142464,15,7287.98,
26882,06:22:00,06:22:00,1337,16,7846.89,
26882,06:23:00,06:23:00,1335,17,8286.88,
26882,06:24:00,06:24:00,147026,18,8754.4,
26882,06:25:00,06:25:00,147024,19,9390.58,
26882,06:26:00,06:26:00,147047,20,9901.7,
26882,06:28:00,06:28:00,147045,21,10540.54,
26882,06:29:00,06:29:00,148070,22,11164.55,
26882,06:31:00,06:31:00,1227,23,11863.07,
26882,06:35:00,06:35:00,1981,24,13071.79,
26882,06:37:00,06:37:00,1239,25,13804.78,
26882,06:38:00,06:38:00,1141,26,14293.14,
26882,06:40:00,06:40:00,1139,27,14765.92,
26882,06:41:00,06:41:00,164529,28,15201.35,
26882,06:42:00,06:42:00,1111,29,15690.19,
26882,06:43:00,06:43:00,1127,30,16136.8,
26882,06:44:00,06:44:00,1131,31,16825.82,
26882,06:45:00,06:45:00,1130,32,17181.81,
26882,06:47:00,06:47:00,816,33,18072.29,
26882,06:48:00,06:48:00,141510,34,18524.54,
26882,06:50:00,06:50:00,139068,35,19408.94,
26882,06:51:00,06:51:00,827,36,19687.8,
26882,06:52:00,06:52:00,831,37,20041.14,
26882,06:52:00,06:52:00,834,38,20391.48,
26882,06:53:00,06:53:00,832,39,20624.25,
26882,06:54:00,06:54:00,13089,40,20859.13,
26891,09:18:00,09:23:00,3099,1,0,
26891,09:24:00,09:24:00,10104,2,590.74,
26891,09:25:00,09:25:00,1553,3,821.24,
26891,09:27:00,09:27:00,1585,4,1427.52,
26891,09:28:00,09:28:00,1581,5,1954.91,
26891,09:29:00,09:29:00,1579,6,2306.5,
26891,09:30:00,09:30:00,1577,7,2859.13,
26891,09:31:00,09:31:00,1575,8,3338.45,
26891,09:32:00,09:32:00,1573,9,3703.68,
26891,09:34:00,09:34:00,1542,10,4654.72,
26891,09:36:00,09:36:00,1540,11,5076.44,
26891,09:37:00,09:37:00,1536,12,5525.2,
26891,09:39:00,09:39:00,1521,13,6020.3,
26891,09:40:00,09:40:00,1515,14,6655.9,
26891,09:41:00,09:41:00,142464,15,7287.98,
26891,09:42:00,09:42:00,1337,16,7846.89,
26891,09:43:00,09:43:00,1335,17,8286.88,
26891,09:44:00,09:44:00,147026,18,8754.4,
26891,09:46:00,09:46:00,147024,19,9390.58,
26891,09:47:00,09:47:00,147047,20,9901.7,
26891,09:49:00,09:49:00,147045,21,10540.54,
26891,09:51:00,09:51:00,148070,22,11164.55,
26891,09:54:00,09:54:00,1227,23,11863.07,
26891,09:58:00,09:58:00,1981,24,13071.79,
26891,10:00:00,10:00:00,1239,25,13804.78,
26891,10:02:00,10:02:00,1141,26,14293.14,
26891,10:03:00,10:03:00,1139,27,14765.92,
26891,10:05:00,10:05:00,164529,28,15201.35,
26891,10:06:00,10:06:00,1111,29,15690.19,
26891,10:08:00,10:08:00,1127,30,16136.8,
26891,10:09:00,10:09:00,1131,31,16825.82,
26891,10:10:00,10:10:00,1130,32,17181.81,
26891,10:11:00,10:11:00,816,33,18072.29,
26891,10:13:00,10:13:00,141510,34,18524.54,
26891,10:16:00,10:16:00,139068,35,19408.94,
26891,10:17:00,10:17:00,827,36,19687.8,
26891,10:17:00,10:17:00,831,37,20041.14,
26891,10:18:00,10:18:00,834,38,20391.48,
26891,10:19:00,10:19:00,832,39,20624.25,
26891,10:20:00,10:20:00,13089,40,20859.13,
26989,08:58:00,09:02:00,3099,1,0,
26989,09:03:00,09:03:00,10104,2,590.74,
26989,09:04:00,09:04:00,1553,3,821.24,
26989,09:06:00,09:06:00,1585,4,1427.52,
26989,09:07:00,09:07:00,1581,5,1954.91,
26989,09:08:00,09:08:00,1579,6,2306.5,
26989,09:09:00,09:09:00,1577,7,2859.13,
26989,09:10:00,09:10:00,1575,8,3338.45,
26989,09:11:00,09:11:00,1573,9,3703.68,
26989,09:14:00,09:14:00,1542,10,4654.72,
26989,09:15:00,09:15:00,1540,11,5076.44,
26989,09:17:00,09:17:00,1536,12,5525.2,
26989,09:18:00,09:18:00,1521,13,6020.3,
26989,09:20:00,09:20:00,1515,14,6655.9,
26989,09:21:00,09:21:00,142464,15,7287.98,
26989,09:22:00,09:22:00,1337,16,7846.89,
26989,09:23:00,09:23:00,1335,17,8286.88,
26989,09:24:00,09:24:00,147026,18,8754.4,
26989,09:25:00,09:25:00,147024,19,9390.58,
26989,09:27:00,09:27:00,147047,20,9901.7,
26989,09:29:00,09:29:00,147045,21,10540.54,
26989,09:31:00,09:31:00,148070,22,11164.55,
26989,09:34:00,09:34:00,1227,23,11863.07,
26989,09:38:00,09:38:00,1981,24,13071.79,
26989,09:40:00,09:40:00,1239,25,13804.78,
26989,09:42:00,09:42:00,1141,26,14293.14,
26989,09:44:00,09:44:00,1139,27,14765.92,
26989,09:46:00,09:46:00,164529,28,15201.35,
26989,09:48:00,09:48:00,1111,29,15690.19,
26989,09:49:00,09:49:00,1127,30,16136.8,
26989,09:50:00,09:50:00,1131,31,16825.82,
26989,09:51:00,09:51:00,1130,32,17181.81,
26989,09:53:00,09:53:00,816,33,18072.29,
26989,09:54:00,09:54:00,141510,34,18524.54,
26989,09:57:00,09:57:00,139068,35,19408.94,
26989,09:58:00,09:58:00,827,36,19687.8,
26989,09:59:00,09:59:00,831,37,20041.14,
26989,10:00:00,10:00:00,834,38,20391.48,
26989,10:00:00,10:00:00,832,39,20624.25,
26989,10:01:00,10:01:00,13089,40,20859.13,
27028,16:27:00,16:32:00,3099,1,0,
27028,16:33:00,16:33:00,10104,2,590.74,
27028,16:34:00,16:34:00,1553,3,821.24,
27028,16:36:00,16:36:00,1585,4,1427.52,
27028,16:37:00,16:37:00,1581,5,1954.91,
27028,16:38:00,16:38:00,1579,6,2306.5,
27028,16:39:00,16:39:00,1577,7,2859.13,
27028,16:40:00,16:40:00,1575,8,3338.45,
27028,16:41:00,16:41:00,1573,9,3703.68,
27028,16:43:00,16:43:00,1542,10,4654.72,
27028,16:45:00,16:45:00,1540,11,5076.44,
27028,16:46:00,16:46:00,1536,12,5525.2,
27028,16:48:00,16:48:00,1521,13,6020.3,
27028,16:49:00,16:49:00,1515,14,6655.9,
27028,16:50:00,16:50:00,142464,15,7287.98,
27028,16:51:00,16:51:00,1337,16,7846.89,
27028,16:52:00,16:52:00,1335,17,8286.88,
27028,16:53:00,16:53:00,147026,18,8754.4,
27028,16:55:00,16:55:00,147024,19,9390.58,
27028,16:56:00,16:56:00,147047,20,9901.7,
27028,16:58:00,16:58:00,147045,21,10540.54,
27028,17:01:00,17:01:00,148070,22,11164.55,
27028,17:05:00,17:05:00,1227,23,11863.07,
27028,17:09:00,17:09:00,1981,24,13071.79,
27028,17:11:00,17:11:00,1239,25,13804.78,
27028,17:13:00,17:13:00,1141,26,14293.14,
27028,17:15:00,17:15:00,1139,27,14765.92,
27028,17:17:00,17:17:00,164529,28,15201.35,
27028,17:19:00,17:19:00,1111,29,15690.19,
27028,17:20:00,17:20:00,1127,30,16136.8,
27028,17:22:00,17:22:00,1131,31,16825.82,
27028,17:22:00,17:22:00,1130,32,17181.81,
27028,17:24:00,17:24:00,816,33,18072.29,
27028,17:25:00,17:25:00,141510,34,18524.54,
27028,17:29:00,17:29:00,139068,35,19408.94,
27028,17:30:00,17:30:00,827,36,19687.8,
27028,17:31:00,17:31:00,831,37,20041.14,
27028,17:32:00,17:32:00,834,38,20391.48,
27028,17:32:00,17:32:00,832,39,20624.25,
27028,17:33:00,17:33:00,13089,40,20859.13,
27119,11:36:00,11:40:00,3099,1,0,
27119,11:41:00,11:41:00,10104,2,590.74,
27119,11:42:00,11:42:00,1553,3,821.24,
27119,11:43:00,11:43:00,1585,4,1427.52,
27119,11:45:00,11:45:00,1581,5,1954.91,
27119,11:45:00,11:45:00,1579,6,2306.5,
27119,11:47:00,11:47:00,1577,7,2859.13,
27119,11:48:00,11:48:00,1575,8,3338.45,
27119,11:49:00,11:49:00,1573,9,3703.68,
27119,11:51:00,11:51:00,1542,10,4654.72,
27119,11:52:00,11:52:00,1540,11,5076.44,
27119,11:54:00,11:54:00,1536,12,5525.2,
27119,11:56:00,11:56:00,1521,13,6020.3,
27119,11:57:00,11:57:00,1515,14,6655.9,
27119,11:58:00,11:58:00,142464,15,7287.98,
27119,11:59:00,11:59:00,1337,16,7846.89,
27119,12:00:00,12:00:00,1335,17,8286.88,
27119,12:01:00,12:01:00,147026,18,8754.4,
27119,12:02:00,12:02:00,147024,19,9390.58,
27119,12:04:00,12:04:00,147047,20,9901.7,
27119,12:06:00,12:06:00,147045,21,10540.54,
27119,12:08:00,12:08:00,148070,22,11164.55,
27119,12:10:00,12:10:00,1227,23,11863.07,
27119,12:15:00,12:15:00,1981,24,13071.79,
27119,12:16:00,12:16:00,1239,25,13804.78,
27119,12:18:00,12:18:00,1141,26,14293.14,
27119,12:20:00,12:20:00,1139,27,14765.92,
27119,12:21:00,12:21:00,164529,28,15201.35,
27119,12:23:00,12:23:00,1111,29,15690.19,
27119,12:24:00,12:24:00,1127,30,16136.8,
27119,12:25:00,12:25:00,1131,31,16825.82,
27119,12:26:00,12:26:00,1130,32,17181.81,
27119,12:28:00,12:28:00,816,33,18072.29,
27119,12:29:00,12:29:00,141510,34,18524.54,
27119,12:32:00,12:32:00,139068,35,19408.94,
27119,12:33:00,12:33:00,827,36,19687.8,
27119,12:34:00,12:34:00,831,37,20041.14,
27119,12:35:00,12:35:00,834,38,20391.48,
27119,12:35:00,12:35:00,832,39,20624.25,
27119,12:36:00,12:36:00,13089,40,20859.13,
27121,17:53:00,17:58:00,3099,1,0,
27121,17:59:00,17:59:00,10104,2,590.74,
27121,18:00:00,18:00:00,1553,3,821.24,
27121,18:02:00,18:02:00,1585,4,1427.52,
27121,18:03:00,18:03:00,1581,5,1954.91,
27121,18:04:00,18:04:00,1579,6,2306.5,
27121,18:05:00,18:05:00,1577,7,2859.13,
27121,18:06:00,18:06:00,1575,8,3338.45,
27121,18:07:00,18:07:00,1573,9,3703.68,
27121,18:09:00,18:09:00,1542,10,4654.72,
27121,18:11:00,18:11:00,1540,11,5076.44,
27121,18:12:00,18:12:00,1536,12,5525.2,
27121,18:14:00,18:14:00,1521,13,6020.3,
27121,18:15:00,18:15:00,1515,14,6655.9,
27121,18:16:00,18:16:00,142464,15,7287.98,
27121,18:17:00,18:17:00,1337,16,7846.89,
27121,18:18:00,18:18:00,1335,17,8286.88,
27121,18:19:00,18:19:00,147026,18,8754.4,
27121,18:21:00,18:21:00,147024,19,9390.58,
27121,18:22:00,18:22:00,147047,20,9901.7,
27121,18:24:00,18:24:00,147045,21,10540.54,
27121,18:26:00,18:26:00,148070,22,11164.55,
27121,18:29:00,18:29:00,1227,23,11863.07,
27121,18:33:00,18:33:00,1981,24,13071.79,
27121,18:35:00,18:35:00,1239,25,13804.78,
27121,18:37:00,18:37:00,1141,26,14293.14,
27121,18:39:00,18:39:00,1139,27,14765.92,
27121,18:41:00,18:41:00,164529,28,15201.35,
27121,18:43:00,18:43:00,1111,29,15690.19,
27121,18:44:00,18:44:00,1127,30,16136.8,
27121,18:45:00,18:45:00,1131,31,16825.82,
27121,18:46:00,18:46:00,1130,32,17181.81,
27121,18:48:00,18:48:00,816,33,18072.29,
27121,18:49:00,18:49:00,141510,34,18524.54,
27121,18:52:00,18:52:00,139068,35,19408.94,
27121,18:53:00,18:53:00,827,36,19687.8,
27121,18:54:00,18:54:00,831,37,20041.14,
27121,18:54:00,18:54:00,834,38,20391.48,
27121,18:55:00,18:55:00,832,39,20624.25,
27121,18:56:00,18:56:00,13089,40,20859.13,
27383,19:52:00,19:56:00,3099,1,0,
27383,19:57:00,19:57:00,10104,2,590.74,
27383,19:58:00,19:58:00,1553,3,821.24,
27383,20:00:00,20:00:00,1585,4,1427.52,
27383,20:01:00,20:01:00,1581,5,1954.91,
27383,20:02:00,20:02:00,1579,6,2306.5,
27383,20:03:00,20:03:00,1577,7,2859.13,
27383,20:04:00,20:04:00,1575,8,3338.45,
27383,20:05:00,20:05:00,1573,9,3703.68,
27383,20:07:00,20:07:00,1542,10,4654.72,
27383,20:08:00,20:08:00,1540,11,5076.44,
27383,20:10:00,20:10:00,1536,12,5525.2,
27383,20:11:00,20:11:00,1521,13,6020.3,
27383,20:13:00,20:13:00,1515,14,6655.9,
27383,20:14:00,20:14:00,142464,15,7287.98,
27383,20:15:00,20:15:00,1337,16,7846.89,
27383,20:16:00,20:16:00,1335,17,8286.88,
27383,20:17:00,20:17:00,147026,18,8754.4,
27383,20:18:00,20:18:00,147024,19,9390.58,
27383,20:19:00,20:19:00,147047,20,9901.7,
27383,20:21:00,20:21:00,147045,21,10540.54,
27383,20:23:00,20:23:00,148070,22,11164.55,
27383,20:25:00,20:25:00,1227,23,11863.07,
27383,20:29:00,20:29:00,1981,24,13071.79,
27383,20:31:00,20:31:00,1239,25,13804.78,
27383,20:33:00,20:33:00,1141,26,14293.14,
27383,20:34:00,20:34:00,1139,27,14765.92,
27383,20:36:00,20:36:00,164529,28,15201.35,
27383,20:37:00,20:37:00,1111,29,15690.19,
27383,20:38:00,20:38:00,1127,30,16136.8,
27383,20:40:00,20:40:00,1131,31,16825.82,
27383,20:40:00,20:40:00,1130,32,17181.81,
27383,20:42:00,20:42:00,816,33,18072.29,
27383,20:43:00,20:43:00,141510,34,18524.54,
27383,20:46:00,20:46:00,139068,35,19408.94,
27383,20:47:00,20:47:00,827,36,19687.8,
27383,20:47:00,20:47:00,831,37,20041.14,
27383,20:48:00,20:48:00,834,38,20391.48,
27383,20:49:00,20:49:00,832,39,20624.25,
27383,20:50:00,20:50:00,13089,40,20859.13,
27465,08:03:00,08:07:00,3099,1,0,
27465,08:08:00,08:08:00,10104,2,590.74,
27465,08:09:00,08:09:00,1553,3,821.24,
27465,08:11:00,08:11:00,1585,4,1427.52,
27465,08:12:00,08:12:00,1581,5,1954.91,
27465,08:13:00,08:13:00,1579,6,2306.5,
27465,08:14:00,08:14:00,1577,7,2859.13,
27465,08:15:00,08:15:00,1575,8,3338.45,
27465,08:16:00,08:16:00,1573,9,3703.68,
27465,08:18:00,08:18:00,1542,10,4654.72,
27465,08:19:00,08:19:00,1540,11,5076.44,
27465,08:20:00,08:20:00,1536,12,5525.2,
27465,08:21:00,08:21:00,1521,13,6020.3,
27465,08:22:00,08:22:00,1515,14,6655.9,
27465,08:23:00,08:23:00,142464,15,7287.98,
27465,08:24:00,08:24:00,1337,16,7846.89,
27465,08:25:00,08:25:00,1335,17,8286.88,
27465,08:26:00,08:26:00,147026,18,8754.4,
27465,08:28:00,08:28:00,147024,19,9390.58,
27465,08:29:00,08:29:00,147047,20,9901.7,
27465,08:31:00,08:31:00,147045,21,10540.54,
27465,08:33:00,08:33:00,148070,22,11164.55,
27465,08:35:00,08:35:00,1227,23,11863.07,
27465,08:39:00,08:39:00,1981,24,13071.79,
27465,08:41:00,08:41:00,1239,25,13804.78,
27465,08:43:00,08:43:00,1141,26,14293.14,
27465,08:45:00,08:45:00,1139,27,14765.92,
27465,08:46:00,08:46:00,164529,28,15201.35,
27465,08:47:00,08:47:00,1111,29,15690.19,
27465,08:48:00,08:48:00,1127,30,16136.8,
27465,08:49:00,08:49:00,1131,31,16825.82,
27465,08:50:00,08:50:00,1130,32,17181.81,
27465,08:52:00,08:52:00,816,33,18072.29,
27465,08:53:00,08:53:00,141510,34,18524.54,
27465,08:55:00,08:55:00,139068,35,19408.94,
27465,08:56:00,08:56:00,827,36,19687.8,
27465,08:57:00,08:57:00,831,37,20041.14,
27465,08:58:00,08:58:00,834,38,20391.48,
27465,08:59:00,08:59:00,832,39,20624.25,
27465,08:59:00,08:59:00,13089,40,20859.13,
27547,06:07:00,06:13:00,3099,1,0,
27547,06:14:00,06:14:00,10104,2,590.74,
27547,06:15:00,06:15:00,1553,3,821.24,
27547,06:16:00,06:16:00,1585,4,1427.52,
27547,06:17:00,06:17:00,1581,5,1954.91,
27547,06:18:00,06:18:00,1579,6,2306.5,
27547,06:19:00,06:19:00,1577,7,2859.13,
27547,06:20:00,06:20:00,1575,8,3338.45,
27547,06:21:00,06:21:00,1573,9,3703.68,
27547,06:23:00,06:23:00,1542,10,4654.72,
27547,06:24:00,06:24:00,1540,11,5076.44,
27547,06:25:00,06:25:00,1536,12,5525.2,
27547,06:26:00,06:26:00,1521,13,6020.3,
27547,06:27:00,06:27:00,1515,14,6655.9,
27547,06:28:00,06:28:00,142464,15,7287.98,
27547,06:29:00,06:29:00,1337,16,7846.89,
27547,06:30:00,06:30:00,1335,17,8286.88,
27547,06:30:00,06:30:00,147026,18,8754.4,
27547,06:32:00,06:32:00,147024,19,9390.58,
27547,06:33:00,06:33:00,147047,20,9901.7,
27547,06:34:00,06:34:00,147045,21,10540.54,
27547,06:36:00,06:36:00,148070,22,11164.55,
27547,06:38:00,06:38:00,1227,23,11863.07,
27547,06:42:00,06:42:00,1981,24,13071.79,
27547,06:44:00,06:44:00,1239,25,13804.78,
27547,06:45:00,06:45:00,1141,26,14293.14,
27547,06:46:00,06:46:00,1139,27,14765.92,
27547,06:47:00,06:47:00,164529,28,15201.35,
27547,06:49:00,06:49:00,1111,29,15690.19,
27547,06:50:00,06:50:00,1127,30,16136.8,
27547,06:51:00,06:51:00,1131,31,16825.82,
27547,06:51:00,06:51:00,1130,32,17181.81,
27547,06:53:00,06:53:00,816,33,18072.29,
27547,06:54:00,06:54:00,141510,34,18524.54,
27547,06:56:00,06:56:00,139068,35,19408.94,
27547,06:57:00,06:57:00,827,36,19687.8,
27547,06:57:00,06:57:00,831,37,20041.14,
27547,06:58:00,06:58:00,834,38,20391.48,
27547,06:59:00,06:59:00,832,39,20624.25,
27547,06:59:00,06:59:00,13089,40,20859.13,
27638,21:08:00,21:11:00,3099,1,0,
27638,21:12:00,21:12:00,10104,2,590.74,
27638,21:13:00,21:13:00,1553,3,821.24,
27638,21:14:00,21:14:00,1585,4,1427.52,
27638,21:15:00,21:15:00,1581,5,1954.91,
27638,21:16:00,21:16:00,1579,6,2306.5,
27638,21:17:00,21:17:00,1577,7,2859.13,
27638,21:19:00,21:19:00,1575,8,3338.45,
27638,21:19:00,21:19:00,1573,9,3703.68,
27638,21:22:00,21:22:00,1542,10,4654.72,
27638,21:23:00,21:23:00,1540,11,5076.44,
27638,21:24:00,21:24:00,1536,12,5525.2,
27638,21:26:00,21:26:00,1521,13,6020.3,
27638,21:27:00,21:27:00,1515,14,6655.9,
27638,21:28:00,21:28:00,142464,15,7287.98,
27638,21:29:00,21:29:00,1337,16,7846.89,
27638,21:30:00,21:30:00,1335,17,8286.88,
27638,21:31:00,21:31:00,147026,18,8754.4,
27638,21:33:00,21:33:00,147024,19,9390.58,
27638,21:34:00,21:34:00,147047,20,9901.7,
27638,21:35:00,21:35:00,147045,21,10540.54,
27638,21:37:00,21:37:00,148070,22,11164.55,
27638,21:40:00,21:40:00,1227,23,11863.07,
27638,21:44:00,21:44:00,1981,24,13071.79,
27638,21:46:00,21:46:00,1239,25,13804.78,
27638,21:47:00,21:47:00,1141,26,14293.14,
27638,21:49:00,21:49:00,1139,27,14765.92,
27638,21:51:00,21:51:00,164529,28,15201.35,
27638,21:52:00,21:52:00,1111,29,15690.19,
27638,21:53:00,21:53:00,1127,30,16136.8,
27638,21:54:00,21:54:00,1131,31,16825.82,
27638,21:55:00,21:55:00,1130,32,17181.81,
27638,21:56:00,21:56:00,816,33,18072.29,
27638,21:58:00,21:58:00,141510,34,18524.54,
27638,22:00:00,22:00:00,139068,35,19408.94,
27638,22:01:00,22:01:00,827,36,19687.8,
27638,22:02:00,22:02:00,831,37,20041.14,
27638,22:03:00,22:03:00,834,38,20391.48,
27638,22:04:00,22:04:00,832,39,20624.25,
27638,22:04:00,22:04:00,13089,40,20859.13,
27811,14:40:00,14:46:00,3099,1,0,
27811,14:47:00,14:47:00,10104,2,590.74,
27811,14:48:00,14:48:00,1553,3,821.24,
27811,14:50:00,14:50:00,1585,4,1427.52,
27811,14:51:00,14:51:00,1581,5,1954.91,
27811,14:52:00,14:52:00,1579,6,2306.5,
27811,14:53:00,14:53:00,1577,7,2859.13,
27811,14:54:00,14:54:00,1575,8,3338.45,
27811,14:55:00,14:55:00,1573,9,3703.68,
27811,14:57:00,14:57:00,1542,10,4654.72,
27811,14:58:00,14:58:00,1540,11,5076.44,
27811,15:00:00,15:00:00,1536,12,5525.2,
27811,15:01:00,15:01:00,1521,13,6020.3,
27811,15:03:00,15:03:00,1515,14,6655.9,
27811,15:04:00,15:04:00,142464,15,7287.98,
27811,15:05:00,15:05:00,1337,16,7846.89,
27811,15:06:00,15:06:00,1335,17,8286.88,
27811,15:07:00,15:07:00,147026,18,8754.4,
27811,15:09:00,15:09:00,147024,19,9390.58,
27811,15:10:00,15:10:00,147047,20,9901.7,
27811,15:12:00,15:12:00,147045,21,10540.54,
27811,15:14:00,15:14:00,148070,22,11164.55,
27811,15:16:00,15:16:00,1227,23,11863.07,
27811,15:21:00,15:21:00,1981,24,13071.79,
27811,15:23:00,15:23:00,1239,25,13804.78,
27811,15:24:00,15:24:00,1141,26,14293.14,
27811,15:26:00,15:26:00,1139,27,14765.92,
27811,15:28:00,15:28:00,164529,28,15201.35,
27811,15:29:00,15:29:00,1111,29,15690.19,
27811,15:30:00,15:30:00,1127,30,16136.8,
27811,15:32:00,15:32:00,1131,31,16825.82,
27811,15:32:00,15:32:00,1130,32,17181.81,
27811,15:34:00,15:34:00,816,33,18072.29,
27811,15:35:00,15:35:00,141510,34,18524.54,
27811,15:38:00,15:38:00,139068,35,19408.94,
27811,15:39:00,15:39:00,827,36,19687.8,
27811,15:40:00,15:40:00,831,37,20041.14,
27811,15:41:00,15:41:00,834,38,20391.48,
27811,15:42:00,15:42:00,832,39,20624.25,
27811,15:43:00,15:43:00,13089,40,20859.13,
27910,15:52:00,15:57:00,3099,1,0,
27910,15:58:00,15:58:00,10104,2,590.74,
27910,15:59:00,15:59:00,1553,3,821.24,
27910,16:01:00,16:01:00,1585,4,1427.52,
27910,16:02:00,16:02:00,1581,5,1954.91,
27910,16:03:00,16:03:00,1579,6,2306.5,
27910,16:04:00,16:04:00,1577,7,2859.13,
27910,16:05:00,16:05:00,1575,8,3338.45,
27910,16:06:00,16:06:00,1573,9,3703.68,
27910,16:08:00,16:08:00,1542,10,4654.72,
27910,16:10:00,16:10:00,1540,11,5076.44,
27910,16:11:00,16:11:00,1536,12,5525.2,
27910,16:13:00,16:13:00,1521,13,6020.3,
27910,16:14:00,16:14:00,1515,14,6655.9,
27910,16:15:00,16:15:00,142464,15,7287.98,
27910,16:16:00,16:16:00,1337,16,7846.89,
27910,16:17:00,16:17:00,1335,17,8286.88,
27910,16:18:00,16:18:00,147026,18,8754.4,
27910,16:20:00,16:20:00,147024,19,9390.58,
27910,16:21:00,16:21:00,147047,20,9901.7,
27910,16:23:00,16:23:00,147045,21,10540.54,
27910,16:26:00,16:26:00,148070,22,11164.55,
27910,16:29:00,16:29:00,1227,23,11863.07,
27910,16:34:00,16:34:00,1981,24,13071.79,
27910,16:36:00,16:36:00,1239,25,13804.78,
27910,16:37:00,16:37:00,1141,26,14293.14,
27910,16:40:00,16:40:00,1139,27,14765.92,
27910,16:42:00,16:42:00,164529,28,15201.35,
27910,16:43:00,16:43:00,1111,29,15690.19,
27910,16:45:00,16:45:00,1127,30,16136.8,
27910,16:46:00,16:46:00,1131,31,16825.82,
27910,16:47:00,16:47:00,1130,32,17181.81,
27910,16:48:00,16:48:00,816,33,18072.29,
27910,16:50:00,16:50:00,141510,34,18524.54,
27910,16:53:00,16:53:00,139068,35,19408.94,
27910,16:54:00,16:54:00,827,36,19687.8,
27910,16:55:00,16:55:00,831,37,20041.14,
27910,16:56:00,16:56:00,834,38,20391.48,
27910,16:57:00,16:57:00,832,39,20624.25,
27910,16:57:00,16:57:00,13089,40,20859.13,
27913,18:05:00,18:10:00,3099,1,0,
27913,18:11:00,18:11:00,10104,2,590.74,
27913,18:12:00,18:12:00,1553,3,821.24,
27913,18:14:00,18:14:00,1585,4,1427.52,
27913,18:15:00,18:15:00,1581,5,1954.91,
27913,18:16:00,18:16:00,1579,6,2306.5,
27913,18:17:00,18:17:00,1577,7,2859.13,
27913,18:18:00,18:18:00,1575,8,3338.45,
27913,18:19:00,18:19:00,1573,9,3703.68,
27913,18:21:00,18:21:00,1542,10,4654.72,
27913,18:22:00,18:22:00,1540,11,5076.44,
27913,18:24:00,18:24:00,1536,12,5525.2,
27913,18:26:00,18:26:00,1521,13,6020.3,
27913,18:27:00,18:27:00,1515,14,6655.9,
27913,18:28:00,18:28:00,142464,15,7287.98,
27913,18:29:00,18:29:00,1337,16,7846.89,
27913,18:30:00,18:30:00,1335,17,8286.88,
27913,18:31:00,18:31:00,147026,18,8754.4,
27913,18:33:00,18:33:00,147024,19,9390.58,
27913,18:34:00,18:34:00,147047,20,9901.7,
27913,18:36:00,18:36:00,147045,21,10540.54,
27913,18:38:00,18:38:00,148070,22,11164.55,
27913,18:41:00,18:41:00,1227,23,11863.07,
27913,18:45:00,18:45:00,1981,24,13071.79,
27913,18:47:00,18:47:00,1239,25,13804.78,
27913,18:49:00,18:49:00,1141,26,14293.14,
27913,18:51:00,18:51:00,1139,27,14765.92,
27913,18:53:00,18:53:00,164529,28,15201.35,
27913,18:55:00,18:55:00,1111,29,15690.19,
27913,18:56:00,18:56:00,1127,30,16136.8,
27913,18:57:00,18:57:00,1131,31,16825.82,
27913,18:58:00,18:58:00,1130,32,17181.81,
27913,18:59:00,18:59:00,816,33,18072.29,
27913,19:01:00,19:01:00,141510,34,18524.54,
27913,19:04:00,19:04:00,139068,35,19408.94,
27913,19:05:00,19:05:00,827,36,19687.8,
27913,19:05:00,19:05:00,831,37,20041.14,
27913,19:06:00,19:06:00,834,38,20391.48,
27913,19:07:00,19:07:00,832,39,20624.25,
27913,19:08:00,19:08:00,13089,40,20859.13,
27959,10:13:00,10:18:00,3099,1,0,
27959,10:19:00,10:19:00,10104,2,590.74,
27959,10:20:00,10:20:00,1553,3,821.24,
27959,10:22:00,10:22:00,1585,4,1427.52,
27959,10:23:00,10:23:00,1581,5,1954.91,
27959,10:24:00,10:24:00,1579,6,2306.5,
27959,10:25:00,10:25:00,1577,7,2859.13,
27959,10:26:00,10:26:00,1575,8,3338.45,
27959,10:27:00,10:27:00,1573,9,3703.68,
27959,10:29:00,10:29:00,1542,10,4654.72,
27959,10:30:00,10:30:00,1540,11,5076.44,
27959,10:32:00,10:32:00,1536,12,5525.2,
27959,10:33:00,10:33:00,1521,13,6020.3,
27959,10:34:00,10:34:00,1515,14,6655.9,
27959,10:35:00,10:35:00,142464,15,7287.98,
27959,10:36:00,10:36:00,1337,16,7846.89,
27959,10:37:00,10:37:00,1335,17,8286.88,
27959,10:39:00,10:39:00,147026,18,8754.4,
27959,10:40:00,10:40:00,147024,19,9390.58,
27959,10:42:00,10:42:00,147047,20,9901.7,
27959,10:43:00,10:43:00,147045,21,10540.54,
27959,10:46:00,10:46:00,148070,22,11164.55,
27959,10:48:00,10:48:00,1227,23,11863.07,
27959,10:52:00,10:52:00,1981,24,13071.79,
27959,10:54:00,10:54:00,1239,25,13804.78,
27959,10:56:00,10:56:00,1141,26,14293.14,
27959,10:58:00,10:58:00,1139,27,14765.92,
27959,10:59:00,10:59:00,164529,28,15201.35,
27959,11:01:00,11:01:00,1111,29,15690.19,
27959,11:02:00,11:02:00,1127,30,16136.8,
27959,11:03:00,11:03:00,1131,31,16825.82,
27959,11:04:00,11:04:00,1130,32,17181.81,
27959,11:06:00,11:06:00,816,33,18072.29,
27959,11:07:00,11:07:00,141510,34,18524.54,
27959,11:10:00,11:10:00,139068,35,19408.94,
27959,11:11:00,11:11:00,827,36,19687.8,
27959,11:12:00,11:12:00,831,37,20041.14,
27959,11:13:00,11:13:00,834,38,20391.48,
27959,11:14:00,11:14:00,832,39,20624.25,
27959,11:14:00,11:14:00,13089,40,20859.13,
28314,16:24:00,16:31:00,3099,1,0,
28314,16:32:00,16:32:00,10104,2,590.74,
28314,16:33:00,16:33:00,1553,3,821.24,
28314,16:35:00,16:35:00,1585,4,1427.52,
28314,16:36:00,16:36:00,1581,5,1954.91,
28314,16:37:00,16:37:00,1579,6,2306.5,
28314,16:38:00,16:38:00,1577,7,2859.13,
28314,16:39:00,16:39:00,1575,8,3338.45,
28314,16:40:00,16:40:00,1573,9,3703.68,
28314,16:42:00,16:42:00,1542,10,4654.72,
28314,16:43:00,16:43:00,1540,11,5076.44,
28314,16:45:00,16:45:00,1536,12,5525.2,
28314,16:46:00,16:46:00,1521,13,6020.3,
28314,16:48:00,16:48:00,1515,14,6655.9,
28314,16:49:00,16:49:00,142464,15,7287.98,
28314,16:50:00,16:50:00,1337,16,7846.89,
28314,16:51:00,16:51:00,1335,17,8286.88,
28314,16:52:00,16:52:00,147026,18,8754.4,
28314,16:53:00,16:53:00,147024,19,9390.58,
28314,16:55:00,16:55:00,147047,20,9901.7,
28314,16:56:00,16:56:00,147045,21,10540.54,
28314,16:59:00,16:59:00,148070,22,11164.55,
28314,17:01:00,17:01:00,1227,23,11863.07,
28314,17:05:00,17:05:00,1981,24,13071.79,
28314,17:07:00,17:07:00,1239,25,13804.78,
28314,17:09:00,17:09:00,1141,26,14293.14,
28314,17:11:00,17:11:00,1139,27,14765.92,
28314,17:12:00,17:12:00,164529,28,15201.35,
28314,17:14:00,17:14:00,1111,29,15690.19,
28314,17:15:00,17:15:00,1127,30,16136.8,
28314,17:16:00,17:16:00,1131,31,16825.82,
28314,17:17:00,17:17:00,1130,32,17181.81,
28314,17:19:00,17:19:00,816,33,18072.29,
28314,17:20:00,17:20:00,141510,34,18524.54,
28314,17:23:00,17:23:00,139068,35,19408.94,
28314,17:24:00,17:24:00,827,36,19687.8,
28314,17:25:00,17:25:00,831,37,20041.14,
28314,17:26:00,17:26:00,834,38,20391.48,
28314,17:27:00,17:27:00,832,39,20624.25,
28314,17:27:00,17:27:00,13089,40,20859.13,
28335,22:13:00,22:17:00,3099,1,0,
28335,22:18:00,22:18:00,10104,2,590.74,
28335,22:19:00,22:19:00,1553,3,821.24,
28335,22:20:00,22:20:00,1585,4,1427.52,
28335,22:21:00,22:21:00,1581,5,1954.91,
28335,22:22:00,22:22:00,1579,6,2306.5,
28335,22:23:00,22:23:00,1577,7,2859.13,
28335,22:24:00,22:24:00,1575,8,3338.45,
28335,22:24:00,22:24:00,1573,9,3703.68,
28335,22:27:00,22:27:00,1542,10,4654.72,
28335,22:28:00,22:28:00,1540,11,5076.44,
28335,22:29:00,22:29:00,1536,12,5525.2,
28335,22:30:00,22:30:00,1521,13,6020.3,
28335,22:31:00,22:31:00,1515,14,6655.9,
28335,22:32:00,22:32:00,142464,15,7287.98,
28335,22:33:00,22:33:00,1337,16,7846.89,
28335,22:34:00,22:34:00,1335,17,8286.88,
28335,22:35:00,22:35:00,147026,18,8754.4,
28335,22:36:00,22:36:00,147024,19,9390.58,
28335,22:38:00,22:38:00,147047,20,9901.7,
28335,22:39:00,22:39:00,147045,21,10540.54,
28335,22:41:00,22:41:00,148070,22,11164.55,
28335,22:43:00,22:43:00,1227,23,11863.07,
28335,22:47:00,22:47:00,1981,24,13071.79,
28335,22:49:00,22:49:00,1239,25,13804.78,
28335,22:51:00,22:51:00,1141,26,14293.14,
28335,22:53:00,22:53:00,1139,27,14765.92,
28335,22:54:00,22:54:00,164529,28,15201.35,
28335,22:55:00,22:55:00,1111,29,15690.19,
28335,22:56:00,22:56:00,1127,30,16136.8,
28335,22:57:00,22:57:00,1131,31,16825.82,
28335,22:58:00,22:58:00,1130,32,17181.81,
28335,22:59:00,22:59:00,816,33,18072.29,
28335,23:00:00,23:00:00,141510,34,18524.54,
28335,23:03:00,23:03:00,139068,35,19408.94,
28335,23:03:00,23:03:00,827,36,19687.8,
28335,23:04:00,23:04:00,831,37,20041.14,
28335,23:05:00,23:05:00,834,38,20391.48,
28335,23:06:00,23:06:00,832,39,20624.25,
28335,23:06:00,23:06:00,13089,40,20859.13,
28367,07:22:00,07:25:00,3099,1,0,
28367,07:26:00,07:26:00,10104,2,590.74,
28367,07:27:00,07:27:00,1553,3,821.24,
28367,07:28:00,07:28:00,1585,4,1427.52,
28367,07:29:00,07:29:00,1581,5,1954.91,
28367,07:30:00,07:30:00,1579,6,2306.5,
28367,07:31:00,07:31:00,1577,7,2859.13,
28367,07:32:00,07:32:00,1575,8,3338.45,
28367,07:33:00,07:33:00,1573,9,3703.68,
28367,07:35:00,07:35:00,1542,10,4654.72,
28367,07:36:00,07:36:00,1540,11,5076.44,
28367,07:37:00,07:37:00,1536,12,5525.2,
28367,07:38:00,07:38:00,1521,13,6020.3,
28367,07:39:00,07:39:00,1515,14,6655.9,
28367,07:40:00,07:40:00,142464,15,7287.98,
28367,07:41:00,07:41:00,1337,16,7846.89,
28367,07:42:00,07:42:00,1335,17,8286.88,
28367,07:43:00,07:43:00,147026,18,8754.4,
28367,07:44:00,07:44:00,147024,19,9390.58,
28367,07:46:00,07:46:00,147047,20,9901.7,
28367,07:47:00,07:47:00,147045,21,10540.54,
28367,07:49:00,07:49:00,148070,22,11164.55,
28367,07:51:00,07:51:00,1227,23,11863.07,
28367,07:55:00,07:55:00,1981,24,13071.79,
28367,07:57:00,07:57:00,1239,25,13804.78,
28367,07:59:00,07:59:00,1141,26,14293.14,
28367,08:01:00,08:01:00,1139,27,14765.92,
28367,08:02:00,08:02:00,164529,28,15201.35,
28367,08:03:00,08:03:00,1111,29,15690.19,
28367,08:04:00,08:04:00,1127,30,16136.8,
28367,08:05:00,08:05:00,1131,31,16825.82,
28367,08:06:00,08:06:00,1130,32,17181.81,
28367,08:07:00,08:07:00,816,33,18072.29,
28367,08:08:00,08:08:00,141510,34,18524.54,
28367,08:10:00,08:10:00,139068,35,19408.94,
28367,08:11:00,08:11:00,827,36,19687.8,
28367,08:12:00,08:12:00,831,37,20041.14,
28367,08:13:00,08:13:00,834,38,20391.48,
28367,08:14:00,08:14:00,832,39,20624.25,
28367,08:14:00,08:14:00,13089,40,20859.13,
28434,06:02:00,06:02:00,1981,1,401.56,
28434,06:03:00,06:03:00,1239,2,1134.56,
28434,06:05:00,06:05:00,1141,3,1622.92,
28434,06:06:00,06:06:00,1139,4,2095.7,
28434,06:07:00,06:07:00,164529,5,2531.13,
28434,06:08:00,06:08:00,1111,6,3019.98,
28434,06:09:00,06:09:00,1127,7,3466.6,
28434,06:10:00,06:10:00,1131,8,4155.62,
28434,06:11:00,06:11:00,1130,9,4511.62,
28434,06:13:00,06:13:00,816,10,5402.09,
28434,06:13:00,06:13:00,141510,11,5854.43,
28434,06:16:00,06:16:00,139068,12,6738.9,
28434,06:16:00,06:16:00,827,13,7017.78,
28434,06:17:00,06:17:00,831,14,7371.13,
28434,06:18:00,06:18:00,834,15,7721.46,
28434,06:19:00,06:19:00,832,16,7954.24,
28434,06:19:00,06:19:00,13089,17,8189.12,
28640,18:33:00,18:36:00,3099,1,0,
28640,18:37:00,18:37:00,10104,2,590.74,
28640,18:38:00,18:38:00,1553,3,821.24,
28640,18:40:00,18:40:00,1585,4,1427.52,
28640,18:41:00,18:41:00,1581,5,1954.91,
28640,18:42:00,18:42:00,1579,6,2306.5,
28640,18:43:00,18:43:00,1577,7,2859.13,
28640,18:44:00,18:44:00,1575,8,3338.45,
28640,18:45:00,18:45:00,1573,9,3703.68,
28640,18:47:00,18:47:00,1542,10,4654.72,
28640,18:48:00,18:48:00,1540,11,5076.44,
28640,18:50:00,18:50:00,1536,12,5525.2,
28640,18:51:00,18:51:00,1521,13,6020.3,
28640,18:53:00,18:53:00,1515,14,6655.9,
28640,18:54:00,18:54:00,142464,15,7287.98,
28640,18:55:00,18:55:00,1337,16,7846.89,
28640,18:56:00,18:56:00,1335,17,8286.88,
28640,18:57:00,18:57:00,147026,18,8754.4,
28640,18:58:00,18:58:00,147024,19,9390.58,
28640,19:00:00,19:00:00,147047,20,9901.7,
28640,19:01:00,19:01:00,147045,21,10540.54,
28640,19:04:00,19:04:00,148070,22,11164.55,
28640,19:06:00,19:06:00,1227,23,11863.07,
28640,19:10:00,19:10:00,1981,24,13071.79,
28640,19:12:00,19:12:00,1239,25,13804.78,
28640,19:14:00,19:14:00,1141,26,14293.14,
28640,19:16:00,19:16:00,1139,27,14765.92,
28640,19:17:00,19:17:00,164529,28,15201.35,
28640,19:19:00,19:19:00,1111,29,15690.19,
28640,19:20:00,19:20:00,1127,30,16136.8,
28640,19:21:00,19:21:00,1131,31,16825.82,
28640,19:22:00,19:22:00,1130,32,17181.81,
28640,19:24:00,19:24:00,816,33,18072.29,
28640,19:25:00,19:25:00,141510,34,18524.54,
28640,19:28:00,19:28:00,139068,35,19408.94,
28640,19:29:00,19:29:00,827,36,19687.8,
28640,19:30:00,19:30:00,831,37,20041.14,
28640,19:31:00,19:31:00,834,38,20391.48,
28640,19:32:00,19:32:00,832,39,20624.25,
28640,19:32:00,19:32:00,13089,40,20859.13,
28822,13:59:00,14:06:00,3099,1,0,
28822,14:07:00,14:07:00,10104,2,590.74,
28822,14:08:00,14:08:00,1553,3,821.24,
28822,14:10:00,14:10:00,1585,4,1427.52,
28822,14:11:00,14:11:00,1581,5,1954.91,
28822,14:12:00,14:12:00,1579,6,2306.5,
28822,14:13:00,14:13:00,1577,7,2859.13,
28822,14:14:00,14:14:00,1575,8,3338.45,
28822,14:15:00,14:15:00,1573,9,3703.68,
28822,14:17:00,14:17:00,1542,10,4654.72,
28822,14:18:00,14:18:00,1540,11,5076.44,
28822,14:20:00,14:20:00,1536,12,5525.2,
28822,14:21:00,14:21:00,1521,13,6020.3,
28822,14:23:00,14:23:00,1515,14,6655.9,
28822,14:24:00,14:24:00,142464,15,7287.98,
28822,14:25:00,14:25:00,1337,16,7846.89,
28822,14:26:00,14:26:00,1335,17,8286.88,
28822,14:27:00,14:27:00,147026,18,8754.4,
28822,14:29:00,14:29:00,147024,19,9390.58,
28822,14:30:00,14:30:00,147047,20,9901.7,
28822,14:32:00,14:32:00,147045,21,10540.54,
28822,14:34:00,14:34:00,148070,22,11164.55,
28822,14:36:00,14:36:00,1227,23,11863.07,
28822,14:41:00,14:41:00,1981,24,13071.79,
28822,14:43:00,14:43:00,1239,25,13804.78,
28822,14:44:00,14:44:00,1141,26,14293.14,
28822,14:46:00,14:46:00,1139,27,14765.92,
28822,14:48:00,14:48:00,164529,28,15201.35,
28822,14:49:00,14:49:00,1111,29,15690.19,
28822,14:50:00,14:50:00,1127,30,16136.8,
28822,14:52:00,14:52:00,1131,31,16825.82,
28822,14:52:00,14:52:00,1130,32,17181.81,
28822,14:54:00,14:54:00,816,33,18072.29,
28822,14:55:00,14:55:00,141510,34,18524.54,
28822,14:58:00,14:58:00,139068,35,19408.94,
28822,14:59:00,14:59:00,827,36,19687.8,
28822,15:00:00,15:00:00,831,37,20041.14,
28822,15:01:00,15:01:00,834,38,20391.48,
28822,15:02:00,15:02:00,832,39,20624.25,
28822,15:03:00,15:03:00,13089,40,20859.13,
28924,11:23:00,11:27:00,3099,1,0,
28924,11:28:00,11:28:00,10104,2,590.74,
28924,11:29:00,11:29:00,1553,3,821.24,
28924,11:30:00,11:30:00,1585,4,1427.52,
28924,11:32:00,11:32:00,1581,5,1954.91,
28924,11:32:00,11:32:00,1579,6,2306.5,
28924,11:34:00,11:34:00,1577,7,2859.13,
28924,11:35:00,11:35:00,1575,8,3338.45,
28924,11:36:00,11:36:00,1573,9,3703.68,
28924,11:38:00,11:38:00,1542,10,4654.72,
28924,11:39:00,11:39:00,1540,11,5076.44,
28924,11:41:00,11:41:00,1536,12,5525.2,
28924,11:43:00,11:43:00,1521,13,6020.3,
28924,11:44:00,11:44:00,1515,14,6655.9,
28924,11:45:00,11:45:00,142464,15,7287.98,
28924,11:46:00,11:46:00,1337,16,7846.89,
28924,11:47:00,11:47:00,1335,17,8286.88,
28924,11:48:00,11:48:00,147026,18,8754.4,
28924,11:49:00,11:49:00,147024,19,9390.58,
28924,11:51:00,11:51:00,147047,20,9901.7,
28924,11:53:00,11:53:00,147045,21,10540.54,
28924,11:55:00,11:55:00,148070,22,11164.55,
28924,11:57:00,11:57:00,1227,23,11863.07,
28924,12:02:00,12:02:00,1981,24,13071.79,
28924,12:03:00,12:03:00,1239,25,13804.78,
28924,12:05:00,12:05:00,1141,26,14293.14,
28924,12:07:00,12:07:00,1139,27,14765.92,
28924,12:08:00,12:08:00,164529,28,15201.35,
28924,12:10:00,12:10:00,1111,29,15690.19,
28924,12:11:00,12:11:00,1127,30,16136.8,
28924,12:12:00,12:12:00,1131,31,16825.82,
28924,12:13:00,12:13:00,1130,32,17181.81,
28924,12:15:00,12:15:00,816,33,18072.29,
28924,12:16:00,12:16:00,141510,34,18524.54,
28924,12:19:00,12:19:00,139068,35,19408.94,
28924,12:20:00,12:20:00,827,36,19687.8,
28924,12:21:00,12:21:00,831,37,20041.14,
28924,12:22:00,12:22:00,834,38,20391.48,
28924,12:22:00,12:22:00,832,39,20624.25,
28924,12:23:00,12:23:00,13089,40,20859.13,
29040,12:09:00,12:14:00,3099,1,0,
29040,12:15:00,12:15:00,10104,2,590.74,
29040,12:16:00,12:16:00,1553,3,821.24,
29040,12:18:00,12:18:00,1585,4,1427.52,
29040,12:19:00,12:19:00,1581,5,1954.91,
29040,12:20:00,12:20:00,1579,6,2306.5,
29040,12:21:00,12:21:00,1577,7,2859.13,
29040,12:22:00,12:22:00,1575,8,3338.45,
29040,12:23:00,12:23:00,1573,9,3703.68,
29040,12:25:00,12:25:00,1542,10,4654.72,
29040,12:26:00,12:26:00,1540,11,5076.44,
29040,12:28:00,12:28:00,1536,12,5525.2,
29040,12:29:00,12:29:00,1521,13,6020.3,
29040,12:31:00,12:31:00,1515,14,6655.9,
29040,12:32:00,12:32:00,142464,15,7287.98,
29040,12:33:00,12:33:00,1337,16,7846.89,
29040,12:34:00,12:34:00,1335,17,8286.88,
29040,12:35:00,12:35:00,147026,18,8754.4,
29040,12:37:00,12:37:00,147024,19,9390.58,
29040,12:38:00,12:38:00,147047,20,9901.7,
29040,12:40:00,12:40:00,147045,21,10540.54,
29040,12:42:00,12:42:00,148070,22,11164.55,
29040,12:44:00,12:44:00,1227,23,11863.07,
29040,12:49:00,12:49:00,1981,24,13071.79,
29040,12:51:00,12:51:00,1239,25,13804.78,
29040,12:52:00,12:52:00,1141,26,14293.14,
29040,12:54:00,12:54:00,1139,27,14765.92,
29040,12:56:00,12:56:00,164529,28,15201.35,
29040,12:57:00,12:57:00,1111,29,15690.19,
29040,12:58:00,12:58:00,1127,30,16136.8,
29040,13:00:00,13:00:00,1131,31,16825.82,
29040,13:00:00,13:00:00,1130,32,17181.81,
29040,13:02:00,13:02:00,816,33,18072.29,
29040,13:03:00,13:03:00,141510,34,18524.54,
29040,13:06:00,13:06:00,139068,35,19408.94,
29040,13:07:00,13:07:00,827,36,19687.8,
29040,13:08:00,13:08:00,831,37,20041.14,
29040,13:09:00,13:09:00,834,38,20391.48,
29040,13:10:00,13:10:00,832,39,20624.25,
29040,13:11:00,13:11:00,13089,40,20859.13,
29296,14:07:00,14:12:00,3099,1,0,
29296,14:13:00,14:13:00,10104,2,590.74,
29296,14:14:00,14:14:00,1553,3,821.24,
29296,14:15:00,14:15:00,1585,4,1427.52,
29296,14:17:00,14:17:00,1581,5,1954.91,
29296,14:17:00,14:17:00,1579,6,2306.5,
29296,14:19:00,14:19:00,1577,7,2859.13,
29296,14:20:00,14:20:00,1575,8,3338.45,
29296,14:21:00,14:21:00,1573,9,3703.68,
29296,14:23:00,14:23:00,1542,10,4654.72,
29296,14:24:00,14:24:00,1540,11,5076.44,
29296,14:26:00,14:26:00,1536,12,5525.2,
29296,14:28:00,14:28:00,1521,13,6020.3,
29296,14:29:00,14:29:00,1515,14,6655.9,
29296,14:30:00,14:30:00,142464,15,7287.98,
29296,14:31:00,14:31:00,1337,16,7846.89,
29296,14:32:00,14:32:00,1335,17,8286.88,
29296,14:33:00,14:33:00,147026,18,8754.4,
29296,14:35:00,14:35:00,147024,19,9390.58,
29296,14:36:00,14:36:00,147047,20,9901.7,
29296,14:38:00,14:38:00,147045,21,10540.54,
29296,14:40:00,14:40:00,148070,22,11164.55,
29296,14:42:00,14:42:00,1227,23,11863.07,
29296,14:47:00,14:47:00,1981,24,13071.79,
29296,14:49:00,14:49:00,1239,25,13804.78,
29296,14:50:00,14:50:00,1141,26,14293.14,
29296,14:52:00,14:52:00,1139,27,14765.92,
29296,14:54:00,14:54:00,164529,28,15201.35,
29296,14:56:00,14:56:00,1111,29,15690.19,
29296,14:57:00,14:57:00,1127,30,16136.8,
29296,14:59:00,14:59:00,1131,31,16825.82,
29296,14:59:00,14:59:00,1130,32,17181.81,
29296,15:01:00,15:01:00,816,33,18072.29,
29296,15:02:00,15:02:00,141510,34,18524.54,
29296,15:05:00,15:05:00,139068,35,19408.94,
29296,15:06:00,15:06:00,827,36,19687.8,
29296,15:07:00,15:07:00,831,37,20041.14,
29296,15:08:00,15:08:00,834,38,20391.48,
29296,15:09:00,15:09:00,832,39,20624.25,
29296,15:09:00,15:09:00,13089,40,20859.13,
29423,18:43:00,18:47:00,3099,1,0,
29423,18:48:00,18:48:00,10104,2,590.74,
29423,18:49:00,18:49:00,1553,3,821.24,
29423,18:51:00,18:51:00,1585,4,1427.52,
29423,18:52:00,18:52:00,1581,5,1954.91,
29423,18:53:00,18:53:00,1579,6,2306.5,
29423,18:54:00,18:54:00,1577,7,2859.13,
29423,18:55:00,18:55:00,1575,8,3338.45,
29423,18:56:00,18:56:00,1573,9,3703.68,
29423,18:58:00,18:58:00,1542,10,4654.72,
29423,18:59:00,18:59:00,1540,11,5076.44,
29423,19:01:00,19:01:00,1536,12,5525.2,
29423,19:03:00,19:03:00,1521,13,6020.3,
29423,19:04:00,19:04:00,1515,14,6655.9,
29423,19:05:00,19:05:00,142464,15,7287.98,
29423,19:06:00,19:06:00,1337,16,7846.89,
29423,19:07:00,19:07:00,1335,17,8286.88,
29423,19:08:00,19:08:00,147026,18,8754.4,
29423,19:09:00,19:09:00,147024,19,9390.58,
29423,19:11:00,19:11:00,147047,20,9901.7,
29423,19:12:00,19:12:00,147045,21,10540.54,
29423,19:15:00,19:15:00,148070,22,11164.55,
29423,19:17:00,19:17:00,1227,23,11863.07,
29423,19:22:00,19:22:00,1981,24,13071.79,
29423,19:23:00,19:23:00,1239,25,13804.78,
29423,19:25:00,19:25:00,1141,26,14293.14,
29423,19:27:00,19:27:00,1139,27,14765.92,
29423,19:29:00,19:29:00,164529,28,15201.35,
29423,19:31:00,19:31:00,1111,29,15690.19,
29423,19:32:00,19:32:00,1127,30,16136.8,
29423,19:34:00,19:34:00,1131,31,16825.82,
29423,19:34:00,19:34:00,1130,32,17181.81,
29423,19:36:00,19:36:00,816,33,18072.29,
29423,19:37:00,19:37:00,141510,34,18524.54,
29423,19:40:00,19:40:00,139068,35,19408.94,
29423,19:41:00,19:41:00,827,36,19687.8,
29423,19:42:00,19:42:00,831,37,20041.14,
29423,19:43:00,19:43:00,834,38,20391.48,
29423,19:43:00,19:43:00,832,39,20624.25,
29423,19:44:00,19:44:00,13089,40,20859.13,
29443,17:56:00,17:59:00,3099,1,0,
29443,18:00:00,18:00:00,10104,2,590.74,
29443,18:01:00,18:01:00,1553,3,821.24,
29443,18:03:00,18:03:00,1585,4,1427.52,
29443,18:04:00,18:04:00,1581,5,1954.91,
29443,18:05:00,18:05:00,1579,6,2306.5,
29443,18:06:00,18:06:00,1577,7,2859.13,
29443,18:07:00,18:07:00,1575,8,3338.45,
29443,18:08:00,18:08:00,1573,9,3703.68,
29443,18:10:00,18:10:00,1542,10,4654.72,
29443,18:11:00,18:11:00,1540,11,5076.44,
29443,18:13:00,18:13:00,1536,12,5525.2,
29443,18:14:00,18:14:00,1521,13,6020.3,
29443,18:16:00,18:16:00,1515,14,6655.9,
29443,18:17:00,18:17:00,142464,15,7287.98,
29443,18:18:00,18:18:00,1337,16,7846.89,
29443,18:19:00,18:19:00,1335,17,8286.88,
29443,18:20:00,18:20:00,147026,18,8754.4,
29443,18:21:00,18:21:00,147024,19,9390.58,
29443,18:23:00,18:23:00,147047,20,9901.7,
29443,18:24:00,18:24:00,147045,21,10540.54,
29443,18:27:00,18:27:00,148070,22,11164.55,
29443,18:29:00,18:29:00,1227,23,11863.07,
29443,18:33:00,18:33:00,1981,24,13071.79,
29443,18:35:00,18:35:00,1239,25,13804.78,
29443,18:37:00,18:37:00,1141,26,14293.14,
29443,18:39:00,18:39:00,1139,27,14765.92,
29443,18:40:00,18:40:00,164529,28,15201.35,
29443,18:42:00,18:42:00,1111,29,15690.19,
29443,18:43:00,18:43:00,1127,30,16136.8,
29443,18:44:00,18:44:00,1131,31,16825.82,
29443,18:45:00,18:45:00,1130,32,17181.81,
29443,18:47:00,18:47:00,816,33,18072.29,
29443,18:48:00,18:48:00,141510,34,18524.54,
29443,18:51:00,18:51:00,139068,35,19408.94,
29443,18:52:00,18:52:00,827,36,19687.8,
29443,18:53:00,18:53:00,831,37,20041.14,
29443,18:54:00,18:54:00,834,38,20391.48,
29443,18:55:00,18:55:00,832,39,20624.25,
29443,18:55:00,18:55:00,13089,40,20859.13,
29532,06:02:00,06:02:00,1981,1,401.56,
29532,06:03:00,06:03:00,1239,2,1134.56,
29532,06:05:00,06:05:00,1141,3,1622.92,
29532,06:06:00,06:06:00,1139,4,2095.7,
29532,06:07:00,06:07:00,164529,5,2531.13,
29532,06:08:00,06:08:00,1111,6,3019.98,
29532,06:09:00,06:09:00,1127,7,3466.6,
29532,06:10:00,06:10:00,1131,8,4155.62,
29532,06:11:00,06:11:00,1130,9,4511.62,
29532,06:13:00,06:13:00,816,10,5402.09,
29532,06:13:00,06:13:00,141510,11,5854.43,
29532,06:16:00,06:16:00,139068,12,6738.9,
29532,06:16:00,06:16:00,827,13,7017.78,
29532,06:17:00,06:17:00,831,14,7371.13,
29532,06:18:00,06:18:00,834,15,7721.46,
29532,06:19:00,06:19:00,832,16,7954.24,
29532,06:19:00,06:19:00,13089,17,8189.12,
29713,12:09:00,12:14:00,3099,1,0,
29713,12:15:00,12:15:00,10104,2,590.74,
29713,12:16:00,12:16:00,1553,3,821.24,
29713,12:18:00,12:18:00,1585,4,1427.52,
29713,12:19:00,12:19:00,1581,5,1954.91,
29713,12:20:00,12:20:00,1579,6,2306.5,
29713,12:21:00,12:21:00,1577,7,2859.13,
29713,12:22:00,12:22:00,1575,8,3338.45,
29713,12:23:00,12:23:00,1573,9,3703.68,
29713,12:25:00,12:25:00,1542,10,4654.72,
29713,12:26:00,12:26:00,1540,11,5076.44,
29713,12:28:00,12:28:00,1536,12,5525.2,
29713,12:29:00,12:29:00,1521,13,6020.3,
29713,12:31:00,12:31:00,1515,14,6655.9,
29713,12:32:00,12:32:00,142464,15,7287.98,
29713,12:33:00,12:33:00,1337,16,7846.89,
29713,12:34:00,12:34:00,1335,17,8286.88,
29713,12:35:00,12:35:00,147026,18,8754.4,
29713,12:37:00,12:37:00,147024,19,9390.58,
29713,12:38:00,12:38:00,147047,20,9901.7,
29713,12:40:00,12:40:00,147045,21,10540.54,
29713,12:42:00,12:42:00,148070,22,11164.55,
29713,12:44:00,12:44:00,1227,23,11863.07,
29713,12:49:00,12:49:00,1981,24,13071.79,
29713,12:51:00,12:51:00,1239,25,13804.78,
29713,12:52:00,12:52:00,1141,26,14293.14,
29713,12:54:00,12:54:00,1139,27,14765.92,
29713,12:56:00,12:56:00,164529,28,15201.35,
29713,12:57:00,12:57:00,1111,29,15690.19,
29713,12:58:00,12:58:00,1127,30,16136.8,
29713,13:00:00,13:00:00,1131,31,16825.82,
29713,13:00:00,13:00:00,1130,32,17181.81,
29713,13:02:00,13:02:00,816,33,18072.29,
29713,13:03:00,13:03:00,141510,34,18524.54,
29713,13:06:00,13:06:00,139068,35,19408.94,
29713,13:07:00,13:07:00,827,36,19687.8,
29713,13:08:00,13:08:00,831,37,20041.14,
29713,13:09:00,13:09:00,834,38,20391.48,
29713,13:10:00,13:10:00,832,39,20624.25,
29713,13:11:00,13:11:00,13089,40,20859.13,
29950,22:32:00,22:37:00,3099,1,0,
29950,22:38:00,22:38:00,10104,2,590.74,
29950,22:39:00,22:39:00,1553,3,821.24,
29950,22:40:00,22:40:00,1585,4,1427.52,
29950,22:41:00,22:41:00,1581,5,1954.91,
29950,22:42:00,22:42:00,1579,6,2306.5,
29950,22:42:00,22:42:00,1577,7,2859.13,
29950,22:43:00,22:43:00,1575,8,3338.45,
29950,22:44:00,22:44:00,1573,9,3703.68,
29950,22:47:00,22:47:00,1542,10,4654.72,
29950,22:47:00,22:47:00,1540,11,5076.44,
29950,22:49:00,22:49:00,1536,12,5525.2,
29950,22:50:00,22:50:00,1521,13,6020.3,
29950,22:51:00,22:51:00,1515,14,6655.9,
29950,22:52:00,22:52:00,142464,15,7287.98,
29950,22:53:00,22:53:00,1337,16,7846.89,
29950,22:53:00,22:53:00,1335,17,8286.88,
29950,22:54:00,22:54:00,147026,18,8754.4,
29950,22:56:00,22:56:00,147024,19,9390.58,
29950,22:57:00,22:57:00,147047,20,9901.7,
29950,22:58:00,22:58:00,147045,21,10540.54,
29950,23:00:00,23:00:00,148070,22,11164.55,
29950,23:02:00,23:02:00,1227,23,11863.07,
29950,23:05:00,23:05:00,1981,24,13071.79,
29950,23:07:00,23:07:00,1239,25,13804.78,
29950,23:08:00,23:08:00,1141,26,14293.14,
29950,23:10:00,23:10:00,1139,27,14765.92,
29950,23:12:00,23:12:00,164529,28,15201.35,
29950,23:13:00,23:13:00,1111,29,15690.19,
29950,23:13:00,23:13:00,1127,30,16136.8,
29950,23:14:00,23:14:00,1131,31,16825.82,
29950,23:15:00,23:15:00,1130,32,17181.81,
29950,23:16:00,23:16:00,816,33,18072.29,
29950,23:17:00,23:17:00,141510,34,18524.54,
29950,23:19:00,23:19:00,139068,35,19408.94,
29950,23:20:00,23:20:00,827,36,19687.8,
29950,23:21:00,23:21:00,831,37,20041.14,
29950,23:21:00,23:21:00,834,38,20391.48,
29950,23:22:00,23:22:00,832,39,20624.25,
29950,23:23:00,23:23:00,13089,40,20859.13,
30236,08:22:00,08:27:00,3099,1,0,
30236,08:28:00,08:28:00,10104,2,590.74,
30236,08:29:00,08:29:00,1553,3,821.24,
30236,08:31:00,08:31:00,1585,4,1427.52,
30236,08:32:00,08:32:00,1581,5,1954.91,
30236,08:33:00,08:33:00,1579,6,2306.5,
30236,08:34:00,08:34:00,1577,7,2859.13,
30236,08:35:00,08:35:00,1575,8,3338.45,
30236,08:36:00,08:36:00,1573,9,3703.68,
30236,08:38:00,08:38:00,1542,10,4654.72,
30236,08:39:00,08:39:00,1540,11,5076.44,
30236,08:40:00,08:40:00,1536,12,5525.2,
30236,08:41:00,08:41:00,1521,13,6020.3,
30236,08:42:00,08:42:00,1515,14,6655.9,
30236,08:43:00,08:43:00,142464,15,7287.98,
30236,08:44:00,08:44:00,1337,16,7846.89,
30236,08:45:00,08:45:00,1335,17,8286.88,
30236,08:46:00,08:46:00,147026,18,8754.4,
30236,08:48:00,08:48:00,147024,19,9390.58,
30236,08:49:00,08:49:00,147047,20,9901.7,
30236,08:51:00,08:51:00,147045,21,10540.54,
30236,08:53:00,08:53:00,148070,22,11164.55,
30236,08:55:00,08:55:00,1227,23,11863.07,
30236,08:59:00,08:59:00,1981,24,13071.79,
30236,09:01:00,09:01:00,1239,25,13804.78,
30236,09:03:00,09:03:00,1141,26,14293.14,
30236,09:05:00,09:05:00,1139,27,14765.92,
30236,09:06:00,09:06:00,164529,28,15201.35,
30236,09:07:00,09:07:00,1111,29,15690.19,
30236,09:08:00,09:08:00,1127,30,16136.8,
30236,09:10:00,09:10:00,1131,31,16825.82,
30236,09:10:00,09:10:00,1130,32,17181.81,
30236,09:12:00,09:12:00,816,33,18072.29,
30236,09:13:00,09:13:00,141510,34,18524.54,
30236,09:15:00,09:15:00,139068,35,19408.94,
30236,09:16:00,09:16:00,827,36,19687.8,
30236,09:17:00,09:17:00,831,37,20041.14,
30236,09:18:00,09:18:00,834,38,20391.48,
30236,09:19:00,09:19:00,832,39,20624.25,
30236,09:19:00,09:19:00,13089,40,20859.13,
30442,21:52:00,21:55:00,3099,1,0,
30442,21:56:00,21:56:00,10104,2,590.74,
30442,21:57:00,21:57:00,1553,3,821.24,
30442,21:58:00,21:58:00,1585,4,1427.52,
30442,21:59:00,21:59:00,1581,5,1954.91,
30442,22:00:00,22:00:00,1579,6,2306.5,
30442,22:01:00,22:01:00,1577,7,2859.13,
30442,22:02:00,22:02:00,1575,8,3338.45,
30442,22:02:00,22:02:00,1573,9,3703.68,
30442,22:05:00,22:05:00,1542,10,4654.72,
30442,22:06:00,22:06:00,1540,11,5076.44,
30442,22:07:00,22:07:00,1536,12,5525.2,
30442,22:08:00,22:08:00,1521,13,6020.3,
30442,22:09:00,22:09:00,1515,14,6655.9,
30442,22:10:00,22:10:00,142464,15,7287.98,
30442,22:11:00,22:11:00,1337,16,7846.89,
30442,22:12:00,22:12:00,1335,17,8286.88,
30442,22:13:00,22:13:00,147026,18,8754.4,
30442,22:14:00,22:14:00,147024,19,9390.58,
30442,22:16:00,22:16:00,147047,20,9901.7,
30442,22:17:00,22:17:00,147045,21,10540.54,
30442,22:19:00,22:19:00,148070,22,11164.55,
30442,22:22:00,22:22:00,1227,23,11863.07,
30442,22:26:00,22:26:00,1981,24,13071.79,
30442,22:27:00,22:27:00,1239,25,13804.78,
30442,22:29:00,22:29:00,1141,26,14293.14,
30442,22:31:00,22:31:00,1139,27,14765.92,
30442,22:32:00,22:32:00,164529,28,15201.35,
30442,22:33:00,22:33:00,1111,29,15690.19,
30442,22:34:00,22:34:00,1127,30,16136.8,
30442,22:35:00,22:35:00,1131,31,16825.82,
30442,22:36:00,22:36:00,1130,32,17181.81,
30442,22:37:00,22:37:00,816,33,18072.29,
30442,22:38:00,22:38:00,141510,34,18524.54,
30442,22:41:00,22:41:00,139068,35,19408.94,
30442,22:41:00,22:41:00,827,36,19687.8,
30442,22:42:00,22:42:00,831,37,20041.14,
30442,22:43:00,22:43:00,834,38,20391.48,
30442,22:44:00,22:44:00,832,39,20624.25,
30442,22:45:00,22:45:00,13089,40,20859.13,
30480,20:45:00,20:48:00,3099,1,0,
30480,20:49:00,20:49:00,10104,2,590.74,
30480,20:50:00,20:50:00,1553,3,821.24,
30480,20:51:00,20:51:00,1585,4,1427.52,
30480,20:52:00,20:52:00,1581,5,1954.91,
30480,20:53:00,20:53:00,1579,6,2306.5,
30480,20:54:00,20:54:00,1577,7,2859.13,
30480,20:56:00,20:56:00,1575,8,3338.45,
30480,20:56:00,20:56:00,1573,9,3703.68,
30480,20:59:00,20:59:00,1542,10,4654.72,
30480,21:00:00,21:00:00,1540,11,5076.44,
30480,21:01:00,21:01:00,1536,12,5525.2,
30480,21:03:00,21:03:00,1521,13,6020.3,
30480,21:04:00,21:04:00,1515,14,6655.9,
30480,21:05:00,21:05:00,142464,15,7287.98,
30480,21:06:00,21:06:00,1337,16,7846.89,
30480,21:07:00,21:07:00,1335,17,8286.88,
30480,21:08:00,21:08:00,147026,18,8754.4,
30480,21:10:00,21:10:00,147024,19,9390.58,
30480,21:11:00,21:11:00,147047,20,9901.7,
30480,21:12:00,21:12:00,147045,21,10540.54,
30480,21:14:00,21:14:00,148070,22,11164.55,
30480,21:17:00,21:17:00,1227,23,11863.07,
30480,21:21:00,21:21:00,1981,24,13071.79,
30480,21:23:00,21:23:00,1239,25,13804.78,
30480,21:24:00,21:24:00,1141,26,14293.14,
30480,21:26:00,21:26:00,1139,27,14765.92,
30480,21:28:00,21:28:00,164529,28,15201.35,
30480,21:29:00,21:29:00,1111,29,15690.19,
30480,21:30:00,21:30:00,1127,30,16136.8,
30480,21:31:00,21:31:00,1131,31,16825.82,
30480,21:32:00,21:32:00,1130,32,17181.81,
30480,21:33:00,21:33:00,816,33,18072.29,
30480,21:35:00,21:35:00,141510,34,18524.54,
30480,21:37:00,21:37:00,139068,35,19408.94,
30480,21:38:00,21:38:00,827,36,19687.8,
30480,21:39:00,21:39:00,831,37,20041.14,
30480,21:40:00,21:40:00,834,38,20391.48,
30480,21:41:00,21:41:00,832,39,20624.25,
30480,21:41:00,21:41:00,13089,40,20859.13,
30589,14:36:00,14:42:00,3099,1,0,
30589,14:43:00,14:43:00,10104,2,590.74,
30589,14:44:00,14:44:00,1553,3,821.24,
30589,14:45:00,14:45:00,1585,4,1427.52,
30589,14:47:00,14:47:00,1581,5,1954.91,
30589,14:47:00,14:47:00,1579,6,2306.5,
30589,14:49:00,14:49:00,1577,7,2859.13,
30589,14:50:00,14:50:00,1575,8,3338.45,
30589,14:51:00,14:51:00,1573,9,3703.68,
30589,14:53:00,14:53:00,1542,10,4654.72,
30589,14:54:00,14:54:00,1540,11,5076.44,
30589,14:56:00,14:56:00,1536,12,5525.2,
30589,14:58:00,14:58:00,1521,13,6020.3,
30589,14:59:00,14:59:00,1515,14,6655.9,
30589,15:00:00,15:00:00,142464,15,7287.98,
30589,15:01:00,15:01:00,1337,16,7846.89,
30589,15:02:00,15:02:00,1335,17,8286.88,
30589,15:03:00,15:03:00,147026,18,8754.4,
30589,15:05:00,15:05:00,147024,19,9390.58,
30589,15:06:00,15:06:00,147047,20,9901.7,
30589,15:08:00,15:08:00,147045,21,10540.54,
30589,15:10:00,15:10:00,148070,22,11164.55,
30589,15:12:00,15:12:00,1227,23,11863.07,
30589,15:17:00,15:17:00,1981,24,13071.79,
30589,15:19:00,15:19:00,1239,25,13804.78,
30589,15:20:00,15:20:00,1141,26,14293.14,
30589,15:22:00,15:22:00,1139,27,14765.92,
30589,15:24:00,15:24:00,164529,28,15201.35,
30589,15:26:00,15:26:00,1111,29,15690.19,
30589,15:27:00,15:27:00,1127,30,16136.8,
30589,15:29:00,15:29:00,1131,31,16825.82,
30589,15:29:00,15:29:00,1130,32,17181.81,
30589,15:31:00,15:31:00,816,33,18072.29,
30589,15:32:00,15:32:00,141510,34,18524.54,
30589,15:35:00,15:35:00,139068,35,19408.94,
30589,15:36:00,15:36:00,827,36,19687.8,
30589,15:37:00,15:37:00,831,37,20041.14,
30589,15:38:00,15:38:00,834,38,20391.48,
30589,15:39:00,15:39:00,832,39,20624.25,
30589,15:39:00,15:39:00,13089,40,20859.13,
30653,11:49:00,11:55:00,3099,1,0,
30653,11:56:00,11:56:00,10104,2,590.74,
30653,11:57:00,11:57:00,1553,3,821.24,
30653,11:59:00,11:59:00,1585,4,1427.52,
30653,12:00:00,12:00:00,1581,5,1954.91,
30653,12:01:00,12:01:00,1579,6,2306.5,
30653,12:02:00,12:02:00,1577,7,2859.13,
30653,12:03:00,12:03:00,1575,8,3338.45,
30653,12:04:00,12:04:00,1573,9,3703.68,
30653,12:06:00,12:06:00,1542,10,4654.72,
30653,12:07:00,12:07:00,1540,11,5076.44,
30653,12:09:00,12:09:00,1536,12,5525.2,
30653,12:10:00,12:10:00,1521,13,6020.3,
30653,12:12:00,12:12:00,1515,14,6655.9,
30653,12:13:00,12:13:00,142464,15,7287.98,
30653,12:14:00,12:14:00,1337,16,7846.89,
30653,12:15:00,12:15:00,1335,17,8286.88,
30653,12:16:00,12:16:00,147026,18,8754.4,
30653,12:18:00,12:18:00,147024,19,9390.58,
30653,12:19:00,12:19:00,147047,20,9901.7,
30653,12:21:00,12:21:00,147045,21,10540.54,
30653,12:23:00,12:23:00,148070,22,11164.55,
30653,12:25:00,12:25:00,1227,23,11863.07,
30653,12:30:00,12:30:00,1981,24,13071.79,
30653,12:32:00,12:32:00,1239,25,13804.78,
30653,12:33:00,12:33:00,1141,26,14293.14,
30653,12:35:00,12:35:00,1139,27,14765.92,
30653,12:37:00,12:37:00,164529,28,15201.35,
30653,12:38:00,12:38:00,1111,29,15690.19,
30653,12:39:00,12:39:00,1127,30,16136.8,
30653,12:41:00,12:41:00,1131,31,16825.82,
30653,12:41:00,12:41:00,1130,32,17181.81,
30653,12:43:00,12:43:00,816,33,18072.29,
30653,12:44:00,12:44:00,141510,34,18524.54,
30653,12:47:00,12:47:00,139068,35,19408.94,
30653,12:48:00,12:48:00,827,36,19687.8,
30653,12:49:00,12:49:00,831,37,20041.14,
30653,12:50:00,12:50:00,834,38,20391.48,
30653,12:51:00,12:51:00,832,39,20624.25,
30653,12:52:00,12:52:00,13089,40,20859.13,
30672,20:37:00,20:43:00,3099,1,0,
30672,20:44:00,20:44:00,10104,2,590.74,
30672,20:45:00,20:45:00,1553,3,821.24,
30672,20:47:00,20:47:00,1585,4,1427.52,
30672,20:48:00,20:48:00,1581,5,1954.91,
30672,20:49:00,20:49:00,1579,6,2306.5,
30672,20:50:00,20:50:00,1577,7,2859.13,
30672,20:51:00,20:51:00,1575,8,3338.45,
30672,20:52:00,20:52:00,1573,9,3703.68,
30672,20:54:00,20:54:00,1542,10,4654.72,
30672,20:55:00,20:55:00,1540,11,5076.44,
30672,20:57:00,20:57:00,1536,12,5525.2,
30672,20:58:00,20:58:00,1521,13,6020.3,
30672,21:00:00,21:00:00,1515,14,6655.9,
30672,21:01:00,21:01:00,142464,15,7287.98,
30672,21:02:00,21:02:00,1337,16,7846.89,
30672,21:03:00,21:03:00,1335,17,8286.88,
30672,21:04:00,21:04:00,147026,18,8754.4,
30672,21:05:00,21:05:00,147024,19,9390.58,
30672,21:06:00,21:06:00,147047,20,9901.7,
30672,21:08:00,21:08:00,147045,21,10540.54,
30672,21:10:00,21:10:00,148070,22,11164.55,
30672,21:12:00,21:12:00,1227,23,11863.07,
30672,21:16:00,21:16:00,1981,24,13071.79,
30672,21:18:00,21:18:00,1239,25,13804.78,
30672,21:19:00,21:19:00,1141,26,14293.14,
30672,21:21:00,21:21:00,1139,27,14765.92,
30672,21:23:00,21:23:00,164529,28,15201.35,
30672,21:24:00,21:24:00,1111,29,15690.19,
30672,21:25:00,21:25:00,1127,30,16136.8,
30672,21:26:00,21:26:00,1131,31,16825.82,
30672,21:27:00,21:27:00,1130,32,17181.81,
30672,21:29:00,21:29:00,816,33,18072.29,
30672,21:30:00,21:30:00,141510,34,18524.54,
30672,21:33:00,21:33:00,139068,35,19408.94,
30672,21:33:00,21:33:00,827,36,19687.8,
30672,21:34:00,21:34:00,831,37,20041.14,
30672,21:35:00,21:35:00,834,38,20391.48,
30672,21:36:00,21:36:00,832,39,20624.25,
30672,21:36:00,21:36:00,13089,40,20859.13,
30851,11:11:00,11:16:00,3099,1,0,
30851,11:17:00,11:17:00,10104,2,590.74,
30851,11:18:00,11:18:00,1553,3,821.24,
30851,11:20:00,11:20:00,1585,4,1427.52,
30851,11:21:00,11:21:00,1581,5,1954.91,
30851,11:22:00,11:22:00,1579,6,2306.5,
30851,11:23:00,11:23:00,1577,7,2859.13,
30851,11:24:00,11:24:00,1575,8,3338.45,
30851,11:25:00,11:25:00,1573,9,3703.68,
30851,11:27:00,11:27:00,1542,10,4654.72,
30851,11:28:00,11:28:00,1540,11,5076.44,
30851,11:30:00,11:30:00,1536,12,5525.2,
30851,11:31:00,11:31:00,1521,13,6020.3,
30851,11:32:00,11:32:00,1515,14,6655.9,
30851,11:34:00,11:34:00,142464,15,7287.98,
30851,11:35:00,11:35:00,1337,16,7846.89,
30851,11:36:00,11:36:00,1335,17,8286.88,
30851,11:37:00,11:37:00,147026,18,8754.4,
30851,11:38:00,11:38:00,147024,19,9390.58,
30851,11:40:00,11:40:00,147047,20,9901.7,
30851,11:41:00,11:41:00,147045,21,10540.54,
30851,11:44:00,11:44:00,148070,22,11164.55,
30851,11:46:00,11:46:00,1227,23,11863.07,
30851,11:51:00,11:51:00,1981,24,13071.79,
30851,11:53:00,11:53:00,1239,25,13804.78,
30851,11:54:00,11:54:00,1141,26,14293.14,
30851,11:56:00,11:56:00,1139,27,14765.92,
30851,11:58:00,11:58:00,164529,28,15201.35,
30851,11:59:00,11:59:00,1111,29,15690.19,
30851,12:00:00,12:00:00,1127,30,16136.8,
30851,12:01:00,12:01:00,1131,31,16825.82,
30851,12:02:00,12:02:00,1130,32,17181.81,
30851,12:04:00,12:04:00,816,33,18072.29,
30851,12:05:00,12:05:00,141510,34,18524.54,
30851,12:08:00,12:08:00,139068,35,19408.94,
30851,12:09:00,12:09:00,827,36,19687.8,
30851,12:10:00,12:10:00,831,37,20041.14,
30851,12:11:00,12:11:00,834,38,20391.48,
30851,12:12:00,12:12:00,832,39,20624.25,
30851,12:12:00,12:12:00,13089,40,20859.13,
30867,06:07:00,06:13:00,3099,1,0,
30867,06:14:00,06:14:00,10104,2,590.74,
30867,06:15:00,06:15:00,1553,3,821.24,
30867,06:16:00,06:16:00,1585,4,1427.52,
30867,06:17:00,06:17:00,1581,5,1954.91,
30867,06:18:00,06:18:00,1579,6,2306.5,
30867,06:19:00,06:19:00,1577,7,2859.13,
30867,06:20:00,06:20:00,1575,8,3338.45,
30867,06:21:00,06:21:00,1573,9,3703.68,
30867,06:23:00,06:23:00,1542,10,4654.72,
30867,06:24:00,06:24:00,1540,11,5076.44,
30867,06:25:00,06:25:00,1536,12,5525.2,
30867,06:26:00,06:26:00,1521,13,6020.3,
30867,06:27:00,06:27:00,1515,14,6655.9,
30867,06:28:00,06:28:00,142464,15,7287.98,
30867,06:29:00,06:29:00,1337,16,7846.89,
30867,06:30:00,06:30:00,1335,17,8286.88,
30867,06:30:00,06:30:00,147026,18,8754.4,
30867,06:32:00,06:32:00,147024,19,9390.58,
30867,06:33:00,06:33:00,147047,20,9901.7,
30867,06:34:00,06:34:00,147045,21,10540.54,
30867,06:36:00,06:36:00,148070,22,11164.55,
30867,06:38:00,06:38:00,1227,23,11863.07,
30867,06:42:00,06:42:00,1981,24,13071.79,
30867,06:44:00,06:44:00,1239,25,13804.78,
30867,06:45:00,06:45:00,1141,26,14293.14,
30867,06:46:00,06:46:00,1139,27,14765.92,
30867,06:47:00,06:47:00,164529,28,15201.35,
30867,06:49:00,06:49:00,1111,29,15690.19,
30867,06:50:00,06:50:00,1127,30,16136.8,
30867,06:51:00,06:51:00,1131,31,16825.82,
30867,06:51:00,06:51:00,1130,32,17181.81,
30867,06:53:00,06:53:00,816,33,18072.29,
30867,06:54:00,06:54:00,141510,34,18524.54,
30867,06:56:00,06:56:00,139068,35,19408.94,
30867,06:57:00,06:57:00,827,36,19687.8,
30867,06:57:00,06:57:00,831,37,20041.14,
30867,06:58:00,06:58:00,834,38,20391.48,
30867,06:59:00,06:59:00,832,39,20624.25,
30867,06:59:00,06:59:00,13089,40,20859.13,
30929,09:08:00,09:12:00,3099,1,0,
30929,09:13:00,09:13:00,10104,2,590.74,
30929,09:14:00,09:14:00,1553,3,821.24,
30929,09:16:00,09:16:00,1585,4,1427.52,
30929,09:17:00,09:17:00,1581,5,1954.91,
30929,09:18:00,09:18:00,1579,6,2306.5,
30929,09:19:00,09:19:00,1577,7,2859.13,
30929,09:20:00,09:20:00,1575,8,3338.45,
30929,09:21:00,09:21:00,1573,9,3703.68,
30929,09:24:00,09:24:00,1542,10,4654.72,
30929,09:25:00,09:25:00,1540,11,5076.44,
30929,09:27:00,09:27:00,1536,12,5525.2,
30929,09:28:00,09:28:00,1521,13,6020.3,
30929,09:30:00,09:30:00,1515,14,6655.9,
30929,09:31:00,09:31:00,142464,15,7287.98,
30929,09:32:00,09:32:00,1337,16,7846.89,
30929,09:33:00,09:33:00,1335,17,8286.88,
30929,09:34:00,09:34:00,147026,18,8754.4,
30929,09:35:00,09:35:00,147024,19,9390.58,
30929,09:37:00,09:37:00,147047,20,9901.7,
30929,09:39:00,09:39:00,147045,21,10540.54,
30929,09:41:00,09:41:00,148070,22,11164.55,
30929,09:43:00,09:43:00,1227,23,11863.07,
30929,09:48:00,09:48:00,1981,24,13071.79,
30929,09:50:00,09:50:00,1239,25,13804.78,
30929,09:51:00,09:51:00,1141,26,14293.14,
30929,09:53:00,09:53:00,1139,27,14765.92,
30929,09:55:00,09:55:00,164529,28,15201.35,
30929,09:57:00,09:57:00,1111,29,15690.19,
30929,09:58:00,09:58:00,1127,30,16136.8,
30929,09:59:00,09:59:00,1131,31,16825.82,
30929,10:00:00,10:00:00,1130,32,17181.81,
30929,10:02:00,10:02:00,816,33,18072.29,
30929,10:03:00,10:03:00,141510,34,18524.54,
30929,10:06:00,10:06:00,139068,35,19408.94,
30929,10:07:00,10:07:00,827,36,19687.8,
30929,10:08:00,10:08:00,831,37,20041.14,
30929,10:08:00,10:08:00,834,38,20391.48,
30929,10:09:00,10:09:00,832,39,20624.25,
30929,10:10:00,10:10:00,13089,40,20859.13,
30982,21:52:00,21:55:00,3099,1,0,
30982,21:56:00,21:56:00,10104,2,590.74,
30982,21:57:00,21:57:00,1553,3,821.24,
30982,21:58:00,21:58:00,1585,4,1427.52,
30982,21:59:00,21:59:00,1581,5,1954.91,
30982,22:00:00,22:00:00,1579,6,2306.5,
30982,22:01:00,22:01:00,1577,7,2859.13,
30982,22:02:00,22:02:00,1575,8,3338.45,
30982,22:02:00,22:02:00,1573,9,3703.68,
30982,22:05:00,22:05:00,1542,10,4654.72,
30982,22:06:00,22:06:00,1540,11,5076.44,
30982,22:07:00,22:07:00,1536,12,5525.2,
30982,22:08:00,22:08:00,1521,13,6020.3,
30982,22:09:00,22:09:00,1515,14,6655.9,
30982,22:10:00,22:10:00,142464,15,7287.98,
30982,22:11:00,22:11:00,1337,16,7846.89,
30982,22:12:00,22:12:00,1335,17,8286.88,
30982,22:13:00,22:13:00,147026,18,8754.4,
30982,22:14:00,22:14:00,147024,19,9390.58,
30982,22:16:00,22:16:00,147047,20,9901.7,
30982,22:17:00,22:17:00,147045,21,10540.54,
30982,22:19:00,22:19:00,148070,22,11164.55,
30982,22:22:00,22:22:00,1227,23,11863.07,
30982,22:26:00,22:26:00,1981,24,13071.79,
30982,22:27:00,22:27:00,1239,25,13804.78,
30982,22:29:00,22:29:00,1141,26,14293.14,
30982,22:31:00,22:31:00,1139,27,14765.92,
30982,22:32:00,22:32:00,164529,28,15201.35,
30982,22:33:00,22:33:00,1111,29,15690.19,
30982,22:34:00,22:34:00,1127,30,16136.8,
30982,22:35:00,22:35:00,1131,31,16825.82,
30982,22:36:00,22:36:00,1130,32,17181.81,
30982,22:37:00,22:37:00,816,33,18072.29,
30982,22:38:00,22:38:00,141510,34,18524.54,
30982,22:41:00,22:41:00,139068,35,19408.94,
30982,22:41:00,22:41:00,827,36,19687.8,
30982,22:42:00,22:42:00,831,37,20041.14,
30982,22:43:00,22:43:00,834,38,20391.48,
30982,22:44:00,22:44:00,832,39,20624.25,
30982,22:45:00,22:45:00,13089,40,20859.13,
31104,17:10:00,17:15:00,3099,1,0,
31104,17:16:00,17:16:00,10104,2,590.74,
31104,17:17:00,17:17:00,1553,3,821.24,
31104,17:19:00,17:19:00,1585,4,1427.52,
31104,17:20:00,17:20:00,1581,5,1954.91,
31104,17:21:00,17:21:00,1579,6,2306.5,
31104,17:22:00,17:22:00,1577,7,2859.13,
31104,17:23:00,17:23:00,1575,8,3338.45,
31104,17:25:00,17:25:00,1573,9,3703.68,
31104,17:27:00,17:27:00,1542,10,4654.72,
31104,17:28:00,17:28:00,1540,11,5076.44,
31104,17:30:00,17:30:00,1536,12,5525.2,
31104,17:31:00,17:31:00,1521,13,6020.3,
31104,17:33:00,17:33:00,1515,14,6655.9,
31104,17:34:00,17:34:00,142464,15,7287.98,
31104,17:35:00,17:35:00,1337,16,7846.89,
31104,17:36:00,17:36:00,1335,17,8286.88,
31104,17:37:00,17:37:00,147026,18,8754.4,
31104,17:38:00,17:38:00,147024,19,9390.58,
31104,17:40:00,17:40:00,147047,20,9901.7,
31104,17:42:00,17:42:00,147045,21,10540.54,
31104,17:44:00,17:44:00,148070,22,11164.55,
31104,17:48:00,17:48:00,1227,23,11863.07,
31104,17:53:00,17:53:00,1981,24,13071.79,
31104,17:55:00,17:55:00,1239,25,13804.78,
31104,17:56:00,17:56:00,1141,26,14293.14,
31104,17:59:00,17:59:00,1139,27,14765.92,
31104,18:01:00,18:01:00,164529,28,15201.35,
31104,18:02:00,18:02:00,1111,29,15690.19,
31104,18:04:00,18:04:00,1127,30,16136.8,
31104,18:05:00,18:05:00,1131,31,16825.82,
31104,18:06:00,18:06:00,1130,32,17181.81,
31104,18:07:00,18:07:00,816,33,18072.29,
31104,18:09:00,18:09:00,141510,34,18524.54,
31104,18:12:00,18:12:00,139068,35,19408.94,
31104,18:13:00,18:13:00,827,36,19687.8,
31104,18:14:00,18:14:00,831,37,20041.14,
31104,18:15:00,18:15:00,834,38,20391.48,
31104,18:16:00,18:16:00,832,39,20624.25,
31104,18:16:00,18:16:00,13089,40,20859.13,
10025,18:19:00,18:19:00,13090,1,79.92,
10025,18:20:00,18:20:00,844,2,300.87,
10025,18:21:00,18:21:00,833,3,585.97,
10025,18:22:00,18:22:00,830,4,797.26,
10025,18:24:00,18:24:00,828,5,1683.81,
10025,18:26:00,18:26:00,821,6,2257.24,
10025,18:27:00,18:27:00,822,7,2907.82,
10025,18:29:00,18:29:00,1128,8,3707.84,
10025,18:30:00,18:30:00,1129,9,4188.2,
10025,18:31:00,18:31:00,1126,10,4851.3,
10025,18:32:00,18:32:00,1110,11,5173.65,
10025,18:36:00,18:36:00,1138,12,6049.12,
10025,18:38:00,18:38:00,1140,13,6516.49,
10025,18:39:00,18:39:00,1237,14,6903.52,
10025,18:41:00,18:41:00,1769,15,7539.97,
10025,18:42:00,18:42:00,1983,16,7964.37,
10025,18:45:00,18:45:00,1223,17,8845.35,
10025,18:47:00,18:47:00,148067,18,9315.27,
10025,18:48:00,18:48:00,157365,19,9631.08,
10025,18:50:00,18:50:00,147046,20,10348.69,
10025,18:52:00,18:52:00,147048,21,10992.68,
10025,18:54:00,18:54:00,147023,22,11469.84,
10025,18:56:00,18:56:00,150553,23,12166.74,
10025,18:57:00,18:57:00,1336,24,12469.35,
10025,18:58:00,18:58:00,1338,25,13084.96,
10025,18:59:00,18:59:00,142463,26,13636.6,
10025,19:00:00,19:00:00,1516,27,14236.24,
10025,19:01:00,19:01:00,14379,28,14563.79,
10025,19:01:00,19:01:00,1522,29,14906.32,
10025,19:02:00,19:02:00,1537,30,15327.55,
10025,19:04:00,19:04:00,1541,31,15782.13,
10025,19:05:00,19:05:00,1544,32,16206.89,
10025,19:07:00,19:07:00,1574,33,17153.86,
10025,19:08:00,19:08:00,1576,34,17458,
10025,19:09:00,19:09:00,1578,35,17947.82,
10025,19:10:00,19:10:00,1580,36,18477.27,
10025,19:11:00,19:11:00,1582,37,18858.13,
10025,19:12:00,19:12:00,3993,38,19147.41,
10025,19:13:00,19:13:00,3097,39,19534.27,
10025,19:14:00,19:14:00,1552,40,19969.96,
10025,19:15:00,19:15:00,10103,41,20268.13,
10025,19:16:00,19:16:00,3099,42,20768.44,
10198,22:06:00,22:06:00,13090,1,79.92,
10198,22:07:00,22:07:00,844,2,300.87,
10198,22:08:00,22:08:00,833,3,585.97,
10198,22:09:00,22:09:00,830,4,797.26,
10198,22:11:00,22:11:00,828,5,1683.81,
10198,22:12:00,22:12:00,821,6,2257.24,
10198,22:14:00,22:14:00,822,7,2907.82,
10198,22:15:00,22:15:00,1128,8,3707.84,
10198,22:16:00,22:16:00,1129,9,4188.2,
10198,22:17:00,22:17:00,1126,10,4851.3,
10198,22:18:00,22:18:00,1110,11,5173.65,
10198,22:20:00,22:20:00,1138,12,6049.12,
10198,22:21:00,22:21:00,1140,13,6516.49,
10198,22:22:00,22:22:00,1237,14,6903.52,
10198,22:24:00,22:24:00,1769,15,7539.97,
10198,22:26:00,22:26:00,1983,16,7964.37,
10198,22:28:00,22:28:00,1223,17,8845.35,
10198,22:29:00,22:29:00,148067,18,9315.27,
10198,22:30:00,22:30:00,157365,19,9631.08,
10198,22:32:00,22:32:00,147046,20,10348.69,
10198,22:33:00,22:33:00,147048,21,10992.68,
10198,22:35:00,22:35:00,147023,22,11469.84,
10198,22:36:00,22:36:00,150553,23,12166.74,
10198,22:37:00,22:37:00,1336,24,12469.35,
10198,22:38:00,22:38:00,1338,25,13084.96,
10198,22:39:00,22:39:00,142463,26,13636.6,
10198,22:40:00,22:40:00,1516,27,14236.24,
10198,22:40:00,22:40:00,14379,28,14563.79,
10198,22:41:00,22:41:00,1522,29,14906.32,
10198,22:42:00,22:42:00,1537,30,15327.55,
10198,22:43:00,22:43:00,1541,31,15782.13,
10198,22:44:00,22:44:00,1544,32,16206.89,
10198,22:46:00,22:46:00,1574,33,17153.86,
10198,22:46:00,22:46:00,1576,34,17458,
10198,22:47:00,22:47:00,1578,35,17947.82,
10198,22:48:00,22:48:00,1580,36,18477.27,
10198,22:49:00,22:49:00,1582,37,18858.13,
10198,22:50:00,22:50:00,3993,38,19147.41,
10198,22:51:00,22:51:00,3097,39,19534.27,
10198,22:52:00,22:52:00,1552,40,19969.96,
10198,22:53:00,22:53:00,10103,41,20268.13,
10198,22:54:00,22:54:00,3099,42,20768.44,
10331,11:17:00,11:17:00,13090,1,79.92,
10331,11:18:00,11:18:00,844,2,300.87,
10331,11:19:00,11:19:00,833,3,585.97,
10331,11:20:00,11:20:00,830,4,797.26,
10331,11:22:00,11:22:00,828,5,1683.81,
10331,11:24:00,11:24:00,821,6,2257.24,
10331,11:25:00,11:25:00,822,7,2907.82,
10331,11:27:00,11:27:00,1128,8,3707.84,
10331,11:28:00,11:28:00,1129,9,4188.2,
10331,11:29:00,11:29:00,1126,10,4851.3,
10331,11:30:00,11:30:00,1110,11,5173.65,
10331,11:33:00,11:33:00,1138,12,6049.12,
10331,11:34:00,11:34:00,1140,13,6516.49,
10331,11:35:00,11:35:00,1237,14,6903.52,
10331,11:37:00,11:37:00,1769,15,7539.97,
10331,11:39:00,11:39:00,1983,16,7964.37,
10331,11:42:00,11:42:00,1223,17,8845.35,
10331,11:43:00,11:43:00,148067,18,9315.27,
10331,11:44:00,11:44:00,157365,19,9631.08,
10331,11:47:00,11:47:00,147046,20,10348.69,
10331,11:48:00,11:48:00,147048,21,10992.68,
10331,11:50:00,11:50:00,147023,22,11469.84,
10331,11:52:00,11:52:00,150553,23,12166.74,
10331,11:53:00,11:53:00,1336,24,12469.35,
10331,11:54:00,11:54:00,1338,25,13084.96,
10331,11:55:00,11:55:00,142463,26,13636.6,
10331,11:56:00,11:56:00,1516,27,14236.24,
10331,11:57:00,11:57:00,14379,28,14563.79,
10331,11:57:00,11:57:00,1522,29,14906.32,
10331,11:58:00,11:58:00,1537,30,15327.55,
10331,12:00:00,12:00:00,1541,31,15782.13,
10331,12:01:00,12:01:00,1544,32,16206.89,
10331,12:03:00,12:03:00,1574,33,17153.86,
10331,12:04:00,12:04:00,1576,34,17458,
10331,12:05:00,12:05:00,1578,35,17947.82,
10331,12:06:00,12:06:00,1580,36,18477.27,
10331,12:07:00,12:07:00,1582,37,18858.13,
10331,12:08:00,12:08:00,3993,38,19147.41,
10331,12:09:00,12:09:00,3097,39,19534.27,
10331,12:10:00,12:10:00,1552,40,19969.96,
10331,12:11:00,12:11:00,10103,41,20268.13,
10331,12:12:00,12:12:00,3099,42,20768.44,
10557,11:43:00,11:43:00,13090,1,79.92,
10557,11:44:00,11:44:00,844,2,300.87,
10557,11:45:00,11:45:00,833,3,585.97,
10557,11:46:00,11:46:00,830,4,797.26,
10557,11:48:00,11:48:00,828,5,1683.81,
10557,11:50:00,11:50:00,821,6,2257.24,
10557,11:51:00,11:51:00,822,7,2907.82,
10557,11:53:00,11:53:00,1128,8,3707.84,
10557,11:54:00,11:54:00,1129,9,4188.2,
10557,11:55:00,11:55:00,1126,10,4851.3,
10557,11:56:00,11:56:00,1110,11,5173.65,
10557,11:59:00,11:59:00,1138,12,6049.12,
10557,12:00:00,12:00:00,1140,13,6516.49,
10557,12:01:00,12:01:00,1237,14,6903.52,
10557,12:03:00,12:03:00,1769,15,7539.97,
10557,12:05:00,12:05:00,1983,16,7964.37,
10557,12:08:00,12:08:00,1223,17,8845.35,
10557,12:09:00,12:09:00,148067,18,9315.27,
10557,12:10:00,12:10:00,157365,19,9631.08,
10557,12:13:00,12:13:00,147046,20,10348.69,
10557,12:14:00,12:14:00,147048,21,10992.68,
10557,12:16:00,12:16:00,147023,22,11469.84,
10557,12:18:00,12:18:00,150553,23,12166.74,
10557,12:19:00,12:19:00,1336,24,12469.35,
10557,12:20:00,12:20:00,1338,25,13084.96,
10557,12:21:00,12:21:00,142463,26,13636.6,
10557,12:22:00,12:22:00,1516,27,14236.24,
10557,12:23:00,12:23:00,14379,28,14563.79,
10557,12:23:00,12:23:00,1522,29,14906.32,
10557,12:24:00,12:24:00,1537,30,15327.55,
10557,12:26:00,12:26:00,1541,31,15782.13,
10557,12:27:00,12:27:00,1544,32,16206.89,
10557,12:29:00,12:29:00,1574,33,17153.86,
10557,12:30:00,12:30:00,1576,34,17458,
10557,12:31:00,12:31:00,1578,35,17947.82,
10557,12:32:00,12:32:00,1580,36,18477.27,
10557,12:33:00,12:33:00,1582,37,18858.13,
10557,12:34:00,12:34:00,3993,38,19147.41,
10557,12:35:00,12:35:00,3097,39,19534.27,
10557,12:36:00,12:36:00,1552,40,19969.96,
10557,12:37:00,12:37:00,10103,41,20268.13,
10557,12:38:00,12:38:00,3099,42,20768.44,
10719,22:33:00,22:33:00,13090,1,79.92,
10719,22:34:00,22:34:00,844,2,300.87,
10719,22:35:00,22:35:00,833,3,585.97,
10719,22:36:00,22:36:00,830,4,797.26,
10719,22:38:00,22:38:00,828,5,1683.81,
10719,22:40:00,22:40:00,821,6,2257.24,
10719,22:41:00,22:41:00,822,7,2907.82,
10719,22:42:00,22:42:00,1128,8,3707.84,
10719,22:43:00,22:43:00,1129,9,4188.2,
10719,22:44:00,22:44:00,1126,10,4851.3,
10719,22:45:00,22:45:00,1110,11,5173.65,
10719,22:47:00,22:47:00,1138,12,6049.12,
10719,22:49:00,22:49:00,1140,13,6516.49,
10719,22:50:00,22:50:00,1237,14,6903.52,
10719,22:52:00,22:52:00,1769,15,7539.97,
10719,22:53:00,22:53:00,1983,16,7964.37,
10719,22:55:00,22:55:00,1223,17,8845.35,
10719,22:56:00,22:56:00,148067,18,9315.27,
10719,22:57:00,22:57:00,157365,19,9631.08,
10719,22:59:00,22:59:00,147046,20,10348.69,
10719,23:00:00,23:00:00,147048,21,10992.68,
10719,23:02:00,23:02:00,147023,22,11469.84,
10719,23:03:00,23:03:00,150553,23,12166.74,
10719,23:04:00,23:04:00,1336,24,12469.35,
10719,23:05:00,23:05:00,1338,25,13084.96,
10719,23:05:00,23:05:00,142463,26,13636.6,
10719,23:06:00,23:06:00,1516,27,14236.24,
10719,23:07:00,23:07:00,14379,28,14563.79,
10719,23:08:00,23:08:00,1522,29,14906.32,
10719,23:09:00,23:09:00,1537,30,15327.55,
10719,23:10:00,23:10:00,1541,31,15782.13,
10719,23:11:00,23:11:00,1544,32,16206.89,
10719,23:13:00,23:13:00,1574,33,17153.86,
10719,23:13:00,23:13:00,1576,34,17458,
10719,23:14:00,23:14:00,1578,35,17947.82,
10719,23:16:00,23:16:00,1580,36,18477.27,
10719,23:16:00,23:16:00,1582,37,18858.13,
10719,23:17:00,23:17:00,3993,38,19147.41,
10719,23:18:00,23:18:00,3097,39,19534.27,
10719,23:19:00,23:19:00,1552,40,19969.96,
10719,23:19:00,23:19:00,10103,41,20268.13,
10719,23:20:00,23:20:00,3099,42,20768.44,
11259,21:42:00,21:42:00,13090,1,79.92,
11259,21:43:00,21:43:00,844,2,300.87,
11259,21:44:00,21:44:00,833,3,585.97,
11259,21:45:00,21:45:00,830,4,797.26,
11259,21:47:00,21:47:00,828,5,1683.81,
11259,21:49:00,21:49:00,821,6,2257.24,
11259,21:50:00,21:50:00,822,7,2907.82,
11259,21:51:00,21:51:00,1128,8,3707.84,
11259,21:52:00,21:52:00,1129,9,4188.2,
11259,21:54:00,21:54:00,1126,10,4851.3,
11259,21:54:00,21:54:00,1110,11,5173.65,
11259,21:57:00,21:57:00,1138,12,6049.12,
11259,21:58:00,21:58:00,1140,13,6516.49,
11259,21:59:00,21:59:00,1237,14,6903.52,
11259,22:01:00,22:01:00,1769,15,7539.97,
11259,22:02:00,22:02:00,1983,16,7964.37,
11259,22:05:00,22:05:00,1223,17,8845.35,
11259,22:06:00,22:06:00,148067,18,9315.27,
11259,22:07:00,22:07:00,157365,19,9631.08,
11259,22:09:00,22:09:00,147046,20,10348.69,
11259,22:11:00,22:11:00,147048,21,10992.68,
11259,22:12:00,22:12:00,147023,22,11469.84,
11259,22:14:00,22:14:00,150553,23,12166.74,
11259,22:15:00,22:15:00,1336,24,12469.35,
11259,22:16:00,22:16:00,1338,25,13084.96,
11259,22:17:00,22:17:00,142463,26,13636.6,
11259,22:18:00,22:18:00,1516,27,14236.24,
11259,22:19:00,22:19:00,14379,28,14563.79,
11259,22:19:00,22:19:00,1522,29,14906.32,
11259,22:20:00,22:20:00,1537,30,15327.55,
11259,22:21:00,22:21:00,1541,31,15782.13,
11259,22:22:00,22:22:00,1544,32,16206.89,
11259,22:24:00,22:24:00,1574,33,17153.86,
11259,22:25:00,22:25:00,1576,34,17458,
11259,22:26:00,22:26:00,1578,35,17947.82,
11259,22:27:00,22:27:00,1580,36,18477.27,
11259,22:28:00,22:28:00,1582,37,18858.13,
11259,22:29:00,22:29:00,3993,38,19147.41,
11259,22:30:00,22:30:00,3097,39,19534.27,
11259,22:31:00,22:31:00,1552,40,19969.96,
11259,22:31:00,22:31:00,10103,41,20268.13,
11259,22:32:00,22:32:00,3099,42,20768.44,
11294,06:54:00,06:54:00,13090,1,79.92,
11294,06:55:00,06:55:00,844,2,300.87,
11294,06:56:00,06:56:00,833,3,585.97,
11294,06:57:00,06:57:00,830,4,797.26,
11294,06:59:00,06:59:00,828,5,1683.81,
11294,07:01:00,07:01:00,821,6,2257.24,
11294,07:02:00,07:02:00,822,7,2907.82,
11294,07:04:00,07:04:00,1128,8,3707.84,
11294,07:05:00,07:05:00,1129,9,4188.2,
11294,07:06:00,07:06:00,1126,10,4851.3,
11294,07:07:00,07:07:00,1110,11,5173.65,
11294,07:09:00,07:09:00,1138,12,6049.12,
11294,07:11:00,07:11:00,1140,13,6516.49,
11294,07:12:00,07:12:00,1237,14,6903.52,
11294,07:14:00,07:14:00,1769,15,7539.97,
11294,07:16:00,07:16:00,1983,16,7964.37,
11294,07:18:00,07:18:00,1223,17,8845.35,
11294,07:19:00,07:19:00,148067,18,9315.27,
11294,07:21:00,07:21:00,157365,19,9631.08,
11294,07:22:00,07:22:00,147046,20,10348.69,
11294,07:24:00,07:24:00,147048,21,10992.68,
11294,07:26:00,07:26:00,147023,22,11469.84,
11294,07:28:00,07:28:00,150553,23,12166.74,
11294,07:28:00,07:28:00,1336,24,12469.35,
11294,07:29:00,07:29:00,1338,25,13084.96,
11294,07:30:00,07:30:00,142463,26,13636.6,
11294,07:31:00,07:31:00,1516,27,14236.24,
11294,07:31:00,07:31:00,14379,28,14563.79,
11294,07:32:00,07:32:00,1522,29,14906.32,
11294,07:33:00,07:33:00,1537,30,15327.55,
11294,07:34:00,07:34:00,1541,31,15782.13,
11294,07:35:00,07:35:00,1544,32,16206.89,
11294,07:37:00,07:37:00,1574,33,17153.86,
11294,07:38:00,07:38:00,1576,34,17458,
11294,07:39:00,07:39:00,1578,35,17947.82,
11294,07:40:00,07:40:00,1580,36,18477.27,
11294,07:41:00,07:41:00,1582,37,18858.13,
11294,07:41:00,07:41:00,3993,38,19147.41,
11294,07:42:00,07:42:00,3097,39,19534.27,
11294,07:43:00,07:43:00,1552,40,19969.96,
11294,07:44:00,07:44:00,10103,41,20268.13,
11294,07:45:00,07:45:00,3099,42,20768.44,
11342,16:20:00,16:20:00,13090,1,79.92,
11342,16:21:00,16:21:00,844,2,300.87,
11342,16:22:00,16:22:00,833,3,585.97,
11342,16:23:00,16:23:00,830,4,797.26,
11342,16:25:00,16:25:00,828,5,1683.81,
11342,16:27:00,16:27:00,821,6,2257.24,
11342,16:28:00,16:28:00,822,7,2907.82,
11342,16:30:00,16:30:00,1128,8,3707.84,
11342,16:31:00,16:31:00,1129,9,4188.2,
11342,16:32:00,16:32:00,1126,10,4851.3,
11342,16:33:00,16:33:00,1110,11,5173.65,
11342,16:37:00,16:37:00,1138,12,6049.12,
11342,16:39:00,16:39:00,1140,13,6516.49,
11342,16:40:00,16:40:00,1237,14,6903.52,
11342,16:43:00,16:43:00,1769,15,7539.97,
11342,16:44:00,16:44:00,1983,16,7964.37,
11342,16:48:00,16:48:00,1223,17,8845.35,
11342,16:49:00,16:49:00,148067,18,9315.27,
11342,16:51:00,16:51:00,157365,19,9631.08,
11342,16:53:00,16:53:00,147046,20,10348.69,
11342,16:55:00,16:55:00,147048,21,10992.68,
11342,16:57:00,16:57:00,147023,22,11469.84,
11342,16:59:00,16:59:00,150553,23,12166.74,
11342,17:00:00,17:00:00,1336,24,12469.35,
11342,17:01:00,17:01:00,1338,25,13084.96,
11342,17:01:00,17:01:00,142463,26,13636.6,
11342,17:03:00,17:03:00,1516,27,14236.24,
11342,17:03:00,17:03:00,14379,28,14563.79,
11342,17:04:00,17:04:00,1522,29,14906.32,
11342,17:05:00,17:05:00,1537,30,15327.55,
11342,17:07:00,17:07:00,1541,31,15782.13,
11342,17:08:00,17:08:00,1544,32,16206.89,
11342,17:10:00,17:10:00,1574,33,17153.86,
11342,17:11:00,17:11:00,1576,34,17458,
11342,17:12:00,17:12:00,1578,35,17947.82,
11342,17:13:00,17:13:00,1580,36,18477.27,
11342,17:14:00,17:14:00,1582,37,18858.13,
11342,17:15:00,17:15:00,3993,38,19147.41,
11342,17:16:00,17:16:00,3097,39,19534.27,
11342,17:17:00,17:17:00,1552,40,19969.96,
11342,17:18:00,17:18:00,10103,41,20268.13,
11342,17:19:00,17:19:00,3099,42,20768.44,
11443,11:03:00,11:03:00,13090,1,79.92,
11443,11:04:00,11:04:00,844,2,300.87,
11443,11:05:00,11:05:00,833,3,585.97,
11443,11:06:00,11:06:00,830,4,797.26,
11443,11:08:00,11:08:00,828,5,1683.81,
11443,11:10:00,11:10:00,821,6,2257.24,
11443,11:11:00,11:11:00,822,7,2907.82,
11443,11:13:00,11:13:00,1128,8,3707.84,
11443,11:14:00,11:14:00,1129,9,4188.2,
11443,11:15:00,11:15:00,1126,10,4851.3,
11443,11:16:00,11:16:00,1110,11,5173.65,
11443,11:19:00,11:19:00,1138,12,6049.12,
11443,11:20:00,11:20:00,1140,13,6516.49,
11443,11:21:00,11:21:00,1237,14,6903.52,
11443,11:23:00,11:23:00,1769,15,7539.97,
11443,11:25:00,11:25:00,1983,16,7964.37,
11443,11:28:00,11:28:00,1223,17,8845.35,
11443,11:29:00,11:29:00,148067,18,9315.27,
11443,11:30:00,11:30:00,157365,19,9631.08,
11443,11:33:00,11:33:00,147046,20,10348.69,
11443,11:34:00,11:34:00,147048,21,10992.68,
11443,11:36:00,11:36:00,147023,22,11469.84,
11443,11:38:00,11:38:00,150553,23,12166.74,
11443,11:39:00,11:39:00,1336,24,12469.35,
11443,11:40:00,11:40:00,1338,25,13084.96,
11443,11:41:00,11:41:00,142463,26,13636.6,
11443,11:42:00,11:42:00,1516,27,14236.24,
11443,11:43:00,11:43:00,14379,28,14563.79,
11443,11:43:00,11:43:00,1522,29,14906.32,
11443,11:44:00,11:44:00,1537,30,15327.55,
11443,11:46:00,11:46:00,1541,31,15782.13,
11443,11:47:00,11:47:00,1544,32,16206.89,
11443,11:49:00,11:49:00,1574,33,17153.86,
11443,11:50:00,11:50:00,1576,34,17458,
11443,11:51:00,11:51:00,1578,35,17947.82,
11443,11:52:00,11:52:00,1580,36,18477.27,
11443,11:53:00,11:53:00,1582,37,18858.13,
11443,11:54:00,11:54:00,3993,38,19147.41,
11443,11:55:00,11:55:00,3097,39,19534.27,
11443,11:56:00,11:56:00,1552,40,19969.96,
11443,11:57:00,11:57:00,10103,41,20268.13,
11443,11:58:00,11:58:00,3099,42,20768.44,
11477,21:20:00,21:20:00,13090,1,79.92,
11477,21:21:00,21:21:00,844,2,300.87,
11477,21:22:00,21:22:00,833,3,585.97,
11477,21:23:00,21:23:00,830,4,797.26,
11477,21:25:00,21:25:00,828,5,1683.81,
11477,21:27:00,21:27:00,821,6,2257.24,
11477,21:28:00,21:28:00,822,7,2907.82,
11477,21:29:00,21:29:00,1128,8,3707.84,
11477,21:30:00,21:30:00,1129,9,4188.2,
11477,21:32:00,21:32:00,1126,10,4851.3,
11477,21:33:00,21:33:00,1110,11,5173.65,
11477,21:35:00,21:35:00,1138,12,6049.12,
11477,21:36:00,21:36:00,1140,13,6516.49,
11477,21:37:00,21:37:00,1237,14,6903.52,
11477,21:39:00,21:39:00,1769,15,7539.97,
11477,21:41:00,21:41:00,1983,16,7964.37,
11477,21:43:00,21:43:00,1223,17,8845.35,
11477,21:44:00,21:44:00,148067,18,9315.27,
11477,21:46:00,21:46:00,157365,19,9631.08,
11477,21:47:00,21:47:00,147046,20,10348.69,
11477,21:49:00,21:49:00,147048,21,10992.68,
11477,21:50:00,21:50:00,147023,22,11469.84,
11477,21:52:00,21:52:00,150553,23,12166.74,
11477,21:53:00,21:53:00,1336,24,12469.35,
11477,21:54:00,21:54:00,1338,25,13084.96,
11477,21:55:00,21:55:00,142463,26,13636.6,
11477,21:56:00,21:56:00,1516,27,14236.24,
11477,21:57:00,21:57:00,14379,28,14563.79,
11477,21:58:00,21:58:00,1522,29,14906.32,
11477,21:59:00,21:59:00,1537,30,15327.55,
11477,22:00:00,22:00:00,1541,31,15782.13,
11477,22:01:00,22:01:00,1544,32,16206.89,
11477,22:03:00,22:03:00,1574,33,17153.86,
11477,22:04:00,22:04:00,1576,34,17458,
11477,22:05:00,22:05:00,1578,35,17947.82,
11477,22:06:00,22:06:00,1580,36,18477.27,
11477,22:07:00,22:07:00,1582,37,18858.13,
11477,22:08:00,22:08:00,3993,38,19147.41,
11477,22:09:00,22:09:00,3097,39,19534.27,
11477,22:10:00,22:10:00,1552,40,19969.96,
11477,22:11:00,22:11:00,10103,41,20268.13,
11477,22:12:00,22:12:00,3099,42,20768.44,
11510,17:19:00,17:19:00,13090,1,79.92,
11510,17:20:00,17:20:00,844,2,300.87,
11510,17:21:00,17:21:00,833,3,585.97,
11510,17:22:00,17:22:00,830,4,797.26,
11510,17:24:00,17:24:00,828,5,1683.81,
11510,17:26:00,17:26:00,821,6,2257.24,
11510,17:27:00,17:27:00,822,7,2907.82,
11510,17:29:00,17:29:00,1128,8,3707.84,
11510,17:30:00,17:30:00,1129,9,4188.2,
11510,17:31:00,17:31:00,1126,10,4851.3,
11510,17:32:00,17:32:00,1110,11,5173.65,
11510,17:34:00,17:34:00,1138,12,6049.12,
11510,17:36:00,17:36:00,1140,13,6516.49,
11510,17:37:00,17:37:00,1237,14,6903.52,
11510,17:39:00,17:39:00,1769,15,7539.97,
11510,17:41:00,17:41:00,1983,16,7964.37,
11510,17:43:00,17:43:00,1223,17,8845.35,
11510,17:45:00,17:45:00,148067,18,9315.27,
11510,17:46:00,17:46:00,157365,19,9631.08,
11510,17:48:00,17:48:00,147046,20,10348.69,
11510,17:50:00,17:50:00,147048,21,10992.68,
11510,17:51:00,17:51:00,147023,22,11469.84,
11510,17:53:00,17:53:00,150553,23,12166.74,
11510,17:54:00,17:54:00,1336,24,12469.35,
11510,17:55:00,17:55:00,1338,25,13084.96,
11510,17:56:00,17:56:00,142463,26,13636.6,
11510,17:57:00,17:57:00,1516,27,14236.24,
11510,17:58:00,17:58:00,14379,28,14563.79,
11510,17:59:00,17:59:00,1522,29,14906.32,
11510,18:00:00,18:00:00,1537,30,15327.55,
11510,18:01:00,18:01:00,1541,31,15782.13,
11510,18:03:00,18:03:00,1544,32,16206.89,
11510,18:05:00,18:05:00,1574,33,17153.86,
11510,18:05:00,18:05:00,1576,34,17458,
11510,18:06:00,18:06:00,1578,35,17947.82,
11510,18:07:00,18:07:00,1580,36,18477.27,
11510,18:09:00,18:09:00,1582,37,18858.13,
11510,18:09:00,18:09:00,3993,38,19147.41,
11510,18:10:00,18:10:00,3097,39,19534.27,
11510,18:11:00,18:11:00,1552,40,19969.96,
11510,18:12:00,18:12:00,10103,41,20268.13,
11510,18:13:00,18:13:00,3099,42,20768.44,
11575,19:43:00,19:43:00,13090,1,79.92,
11575,19:44:00,19:44:00,844,2,300.87,
11575,19:45:00,19:45:00,833,3,585.97,
11575,19:46:00,19:46:00,830,4,797.26,
11575,19:48:00,19:48:00,828,5,1683.81,
11575,19:50:00,19:50:00,821,6,2257.24,
11575,19:51:00,19:51:00,822,7,2907.82,
11575,19:53:00,19:53:00,1128,8,3707.84,
11575,19:54:00,19:54:00,1129,9,4188.2,
11575,19:55:00,19:55:00,1126,10,4851.3,
11575,19:56:00,19:56:00,1110,11,5173.65,
11575,19:58:00,19:58:00,1138,12,6049.12,
11575,20:00:00,20:00:00,1140,13,6516.49,
11575,20:01:00,20:01:00,1237,14,6903.52,
11575,20:03:00,20:03:00,1769,15,7539.97,
11575,20:04:00,20:04:00,1983,16,7964.37,
11575,20:07:00,20:07:00,1223,17,8845.35,
11575,20:08:00,20:08:00,148067,18,9315.27,
11575,20:09:00,20:09:00,157365,19,9631.08,
11575,20:11:00,20:11:00,147046,20,10348.69,
11575,20:13:00,20:13:00,147048,21,10992.68,
11575,20:15:00,20:15:00,147023,22,11469.84,
11575,20:16:00,20:16:00,150553,23,12166.74,
11575,20:17:00,20:17:00,1336,24,12469.35,
11575,20:18:00,20:18:00,1338,25,13084.96,
11575,20:19:00,20:19:00,142463,26,13636.6,
11575,20:20:00,20:20:00,1516,27,14236.24,
11575,20:21:00,20:21:00,14379,28,14563.79,
11575,20:22:00,20:22:00,1522,29,14906.32,
11575,20:23:00,20:23:00,1537,30,15327.55,
11575,20:24:00,20:24:00,1541,31,15782.13,
11575,20:25:00,20:25:00,1544,32,16206.89,
11575,20:27:00,20:27:00,1574,33,17153.86,
11575,20:28:00,20:28:00,1576,34,17458,
11575,20:29:00,20:29:00,1578,35,17947.82,
11575,20:30:00,20:30:00,1580,36,18477.27,
11575,20:31:00,20:31:00,1582,37,18858.13,
11575,20:32:00,20:32:00,3993,38,19147.41,
11575,20:33:00,20:33:00,3097,39,19534.27,
11575,20:34:00,20:34:00,1552,40,19969.96,
11575,20:35:00,20:35:00,10103,41,20268.13,
11575,20:36:00,20:36:00,3099,42,20768.44,
11585,15:12:00,15:12:00,13090,1,79.92,
11585,15:13:00,15:13:00,844,2,300.87,
11585,15:14:00,15:14:00,833,3,585.97,
11585,15:15:00,15:15:00,830,4,797.26,
11585,15:17:00,15:17:00,828,5,1683.81,
11585,15:19:00,15:19:00,821,6,2257.24,
11585,15:20:00,15:20:00,822,7,2907.82,
11585,15:22:00,15:22:00,1128,8,3707.84,
11585,15:23:00,15:23:00,1129,9,4188.2,
11585,15:24:00,15:24:00,1126,10,4851.3,
11585,15:25:00,15:25:00,1110,11,5173.65,
11585,15:27:00,15:27:00,1138,12,6049.12,
11585,15:29:00,15:29:00,1140,13,6516.49,
11585,15:30:00,15:30:00,1237,14,6903.52,
11585,15:32:00,15:32:00,1769,15,7539.97,
11585,15:34:00,15:34:00,1983,16,7964.37,
11585,15:37:00,15:37:00,1223,17,8845.35,
11585,15:38:00,15:38:00,148067,18,9315.27,
11585,15:39:00,15:39:00,157365,19,9631.08,
11585,15:42:00,15:42:00,147046,20,10348.69,
11585,15:43:00,15:43:00,147048,21,10992.68,
11585,15:45:00,15:45:00,147023,22,11469.84,
11585,15:47:00,15:47:00,150553,23,12166.74,
11585,15:47:00,15:47:00,1336,24,12469.35,
11585,15:48:00,15:48:00,1338,25,13084.96,
11585,15:49:00,15:49:00,142463,26,13636.6,
11585,15:50:00,15:50:00,1516,27,14236.24,
11585,15:51:00,15:51:00,14379,28,14563.79,
11585,15:52:00,15:52:00,1522,29,14906.32,
11585,15:53:00,15:53:00,1537,30,15327.55,
11585,15:55:00,15:55:00,1541,31,15782.13,
11585,15:56:00,15:56:00,1544,32,16206.89,
11585,15:58:00,15:58:00,1574,33,17153.86,
11585,15:58:00,15:58:00,1576,34,17458,
11585,15:59:00,15:59:00,1578,35,17947.82,
11585,16:01:00,16:01:00,1580,36,18477.27,
11585,16:02:00,16:02:00,1582,37,18858.13,
11585,16:02:00,16:02:00,3993,38,19147.41,
11585,16:04:00,16:04:00,3097,39,19534.27,
11585,16:05:00,16:05:00,1552,40,19969.96,
11585,16:05:00,16:05:00,10103,41,20268.13,
11585,16:06:00,16:06:00,3099,42,20768.44,
11778,19:27:00,19:27:00,13090,1,79.92,
11778,19:28:00,19:28:00,844,2,300.87,
11778,19:29:00,19:29:00,833,3,585.97,
11778,19:30:00,19:30:00,830,4,797.26,
11778,19:32:00,19:32:00,828,5,1683.81,
11778,19:34:00,19:34:00,821,6,2257.24,
11778,19:35:00,19:35:00,822,7,2907.82,
11778,19:37:00,19:37:00,1128,8,3707.84,
11778,19:37:00,19:37:00,1129,9,4188.2,
11778,19:39:00,19:39:00,1126,10,4851.3,
11778,19:40:00,19:40:00,1110,11,5173.65,
11778,19:42:00,19:42:00,1138,12,6049.12,
11778,19:43:00,19:43:00,1140,13,6516.49,
11778,19:45:00,19:45:00,1237,14,6903.52,
11778,19:47:00,19:47:00,1769,15,7539.97,
11778,19:48:00,19:48:00,1983,16,7964.37,
11778,19:50:00,19:50:00,1223,17,8845.35,
11778,19:51:00,19:51:00,148067,18,9315.27,
11778,19:53:00,19:53:00,157365,19,9631.08,
11778,19:55:00,19:55:00,147046,20,10348.69,
11778,19:56:00,19:56:00,147048,21,10992.68,
11778,19:58:00,19:58:00,147023,22,11469.84,
11778,20:00:00,20:00:00,150553,23,12166.74,
11778,20:01:00,20:01:00,1336,24,12469.35,
11778,20:02:00,20:02:00,1338,25,13084.96,
11778,20:03:00,20:03:00,142463,26,13636.6,
11778,20:04:00,20:04:00,1516,27,14236.24,
11778,20:05:00,20:05:00,14379,28,14563.79,
11778,20:05:00,20:05:00,1522,29,14906.32,
11778,20:07:00,20:07:00,1537,30,15327.55,
11778,20:08:00,20:08:00,1541,31,15782.13,
11778,20:09:00,20:09:00,1544,32,16206.89,
11778,20:11:00,20:11:00,1574,33,17153.86,
11778,20:12:00,20:12:00,1576,34,17458,
11778,20:13:00,20:13:00,1578,35,17947.82,
11778,20:14:00,20:14:00,1580,36,18477.27,
11778,20:15:00,20:15:00,1582,37,18858.13,
11778,20:16:00,20:16:00,3993,38,19147.41,
11778,20:17:00,20:17:00,3097,39,19534.27,
11778,20:18:00,20:18:00,1552,40,19969.96,
11778,20:18:00,20:18:00,10103,41,20268.13,
11778,20:19:00,20:19:00,3099,42,20768.44,
11831,23:13:00,23:13:00,13090,1,79.92,
11831,23:14:00,23:14:00,844,2,300.87,
11831,23:15:00,23:15:00,833,3,585.97,
11831,23:16:00,23:16:00,830,4,797.26,
11831,23:18:00,23:18:00,828,5,1683.81,
11831,23:19:00,23:19:00,821,6,2257.24,
11831,23:21:00,23:21:00,822,7,2907.82,
11831,23:22:00,23:22:00,1128,8,3707.84,
11831,23:22:00,23:22:00,1129,9,4188.2,
11831,23:24:00,23:24:00,1126,10,4851.3,
11831,23:24:00,23:24:00,1110,11,5173.65,
11831,23:26:00,23:26:00,1138,12,6049.12,
11831,23:28:00,23:28:00,1140,13,6516.49,
11831,23:28:00,23:28:00,1237,14,6903.52,
11831,23:30:00,23:30:00,1769,15,7539.97,
11831,23:31:00,23:31:00,1983,16,7964.37,
11831,23:33:00,23:33:00,1223,17,8845.35,
11831,23:34:00,23:34:00,148067,18,9315.27,
11831,23:35:00,23:35:00,157365,19,9631.08,
11831,23:37:00,23:37:00,147046,20,10348.69,
11831,23:38:00,23:38:00,147048,21,10992.68,
11831,23:39:00,23:39:00,147023,22,11469.84,
11831,23:41:00,23:41:00,150553,23,12166.74,
11831,23:41:00,23:41:00,1336,24,12469.35,
11831,23:42:00,23:42:00,1338,25,13084.96,
11831,23:43:00,23:43:00,142463,26,13636.6,
11831,23:44:00,23:44:00,1516,27,14236.24,
11831,23:44:00,23:44:00,14379,28,14563.79,
11831,23:45:00,23:45:00,1522,29,14906.32,
11831,23:46:00,23:46:00,1537,30,15327.55,
11831,23:47:00,23:47:00,1541,31,15782.13,
11831,23:48:00,23:48:00,1544,32,16206.89,
11831,23:49:00,23:49:00,1574,33,17153.86,
11831,23:50:00,23:50:00,1576,34,17458,
11831,23:51:00,23:51:00,1578,35,17947.82,
11831,23:52:00,23:52:00,1580,36,18477.27,
11831,23:53:00,23:53:00,1582,37,18858.13,
11831,23:54:00,23:54:00,3993,38,19147.41,
11831,23:54:00,23:54:00,3097,39,19534.27,
11831,23:55:00,23:55:00,1552,40,19969.96,
11831,23:56:00,23:56:00,10103,41,20268.13,
11831,23:57:00,23:57:00,3099,42,20768.44,
12017,17:31:00,17:31:00,13090,1,79.92,
12017,17:32:00,17:32:00,844,2,300.87,
12017,17:33:00,17:33:00,833,3,585.97,
12017,17:34:00,17:34:00,830,4,797.26,
12017,17:36:00,17:36:00,828,5,1683.81,
12017,17:38:00,17:38:00,821,6,2257.24,
12017,17:39:00,17:39:00,822,7,2907.82,
12017,17:41:00,17:41:00,1128,8,3707.84,
12017,17:42:00,17:42:00,1129,9,4188.2,
12017,17:43:00,17:43:00,1126,10,4851.3,
12017,17:44:00,17:44:00,1110,11,5173.65,
12017,17:48:00,17:48:00,1138,12,6049.12,
12017,17:50:00,17:50:00,1140,13,6516.49,
12017,17:51:00,17:51:00,1237,14,6903.52,
12017,17:54:00,17:54:00,1769,15,7539.97,
12017,17:55:00,17:55:00,1983,16,7964.37,
12017,17:59:00,17:59:00,1223,17,8845.35,
12017,18:00:00,18:00:00,148067,18,9315.27,
12017,18:02:00,18:02:00,157365,19,9631.08,
12017,18:04:00,18:04:00,147046,20,10348.69,
12017,18:06:00,18:06:00,147048,21,10992.68,
12017,18:08:00,18:08:00,147023,22,11469.84,
12017,18:09:00,18:09:00,150553,23,12166.74,
12017,18:10:00,18:10:00,1336,24,12469.35,
12017,18:11:00,18:11:00,1338,25,13084.96,
12017,18:12:00,18:12:00,142463,26,13636.6,
12017,18:13:00,18:13:00,1516,27,14236.24,
12017,18:14:00,18:14:00,14379,28,14563.79,
12017,18:15:00,18:15:00,1522,29,14906.32,
12017,18:16:00,18:16:00,1537,30,15327.55,
12017,18:18:00,18:18:00,1541,31,15782.13,
12017,18:19:00,18:19:00,1544,32,16206.89,
12017,18:21:00,18:21:00,1574,33,17153.86,
12017,18:22:00,18:22:00,1576,34,17458,
12017,18:23:00,18:23:00,1578,35,17947.82,
12017,18:24:00,18:24:00,1580,36,18477.27,
12017,18:25:00,18:25:00,1582,37,18858.13,
12017,18:26:00,18:26:00,3993,38,19147.41,
12017,18:27:00,18:27:00,3097,39,19534.27,
12017,18:28:00,18:28:00,1552,40,19969.96,
12017,18:29:00,18:29:00,10103,41,20268.13,
12017,18:30:00,18:30:00,3099,42,20768.44,
12070,12:56:00,12:56:00,13090,1,79.92,
12070,12:57:00,12:57:00,844,2,300.87,
12070,12:58:00,12:58:00,833,3,585.97,
12070,12:59:00,12:59:00,830,4,797.26,
12070,13:01:00,13:01:00,828,5,1683.81,
12070,13:03:00,13:03:00,821,6,2257.24,
12070,13:04:00,13:04:00,822,7,2907.82,
12070,13:06:00,13:06:00,1128,8,3707.84,
12070,13:07:00,13:07:00,1129,9,4188.2,
12070,13:08:00,13:08:00,1126,10,4851.3,
12070,13:09:00,13:09:00,1110,11,5173.65,
12070,13:12:00,13:12:00,1138,12,6049.12,
12070,13:13:00,13:13:00,1140,13,6516.49,
12070,13:14:00,13:14:00,1237,14,6903.52,
12070,13:16:00,13:16:00,1769,15,7539.97,
12070,13:18:00,13:18:00,1983,16,7964.37,
12070,13:21:00,13:21:00,1223,17,8845.35,
12070,13:22:00,13:22:00,148067,18,9315.27,
12070,13:23:00,13:23:00,157365,19,9631.08,
12070,13:26:00,13:26:00,147046,20,10348.69,
12070,13:27:00,13:27:00,147048,21,10992.68,
12070,13:29:00,13:29:00,147023,22,11469.84,
12070,13:31:00,13:31:00,150553,23,12166.74,
12070,13:32:00,13:32:00,1336,24,12469.35,
12070,13:33:00,13:33:00,1338,25,13084.96,
12070,13:34:00,13:34:00,142463,26,13636.6,
12070,13:35:00,13:35:00,1516,27,14236.24,
12070,13:36:00,13:36:00,14379,28,14563.79,
12070,13:36:00,13:36:00,1522,29,14906.32,
12070,13:37:00,13:37:00,1537,30,15327.55,
12070,13:39:00,13:39:00,1541,31,15782.13,
12070,13:40:00,13:40:00,1544,32,16206.89,
12070,13:42:00,13:42:00,1574,33,17153.86,
12070,13:43:00,13:43:00,1576,34,17458,
12070,13:44:00,13:44:00,1578,35,17947.82,
12070,13:45:00,13:45:00,1580,36,18477.27,
12070,13:46:00,13:46:00,1582,37,18858.13,
12070,13:47:00,13:47:00,3993,38,19147.41,
12070,13:48:00,13:48:00,3097,39,19534.27,
12070,13:49:00,13:49:00,1552,40,19969.96,
12070,13:50:00,13:50:00,10103,41,20268.13,
12070,13:51:00,13:51:00,3099,42,20768.44,
12200,20:16:00,20:16:00,13090,1,79.92,
12200,20:17:00,20:17:00,844,2,300.87,
12200,20:18:00,20:18:00,833,3,585.97,
12200,20:19:00,20:19:00,830,4,797.26,
12200,20:21:00,20:21:00,828,5,1683.81,
12200,20:23:00,20:23:00,821,6,2257.24,
12200,20:24:00,20:24:00,822,7,2907.82,
12200,20:26:00,20:26:00,1128,8,3707.84,
12200,20:27:00,20:27:00,1129,9,4188.2,
12200,20:28:00,20:28:00,1126,10,4851.3,
12200,20:29:00,20:29:00,1110,11,5173.65,
12200,20:31:00,20:31:00,1138,12,6049.12,
12200,20:33:00,20:33:00,1140,13,6516.49,
12200,20:34:00,20:34:00,1237,14,6903.52,
12200,20:36:00,20:36:00,1769,15,7539.97,
12200,20:37:00,20:37:00,1983,16,7964.37,
12200,20:40:00,20:40:00,1223,17,8845.35,
12200,20:41:00,20:41:00,148067,18,9315.27,
12200,20:42:00,20:42:00,157365,19,9631.08,
12200,20:44:00,20:44:00,147046,20,10348.69,
12200,20:46:00,20:46:00,147048,21,10992.68,
12200,20:47:00,20:47:00,147023,22,11469.84,
12200,20:49:00,20:49:00,150553,23,12166.74,
12200,20:50:00,20:50:00,1336,24,12469.35,
12200,20:51:00,20:51:00,1338,25,13084.96,
12200,20:52:00,20:52:00,142463,26,13636.6,
12200,20:53:00,20:53:00,1516,27,14236.24,
12200,20:54:00,20:54:00,14379,28,14563.79,
12200,20:54:00,20:54:00,1522,29,14906.32,
12200,20:55:00,20:55:00,1537,30,15327.55,
12200,20:57:00,20:57:00,1541,31,15782.13,
12200,20:58:00,20:58:00,1544,32,16206.89,
12200,21:00:00,21:00:00,1574,33,17153.86,
12200,21:01:00,21:01:00,1576,34,17458,
12200,21:02:00,21:02:00,1578,35,17947.82,
12200,21:03:00,21:03:00,1580,36,18477.27,
12200,21:04:00,21:04:00,1582,37,18858.13,
12200,21:05:00,21:05:00,3993,38,19147.41,
12200,21:06:00,21:06:00,3097,39,19534.27,
12200,21:07:00,21:07:00,1552,40,19969.96,
12200,21:08:00,21:08:00,10103,41,20268.13,
12200,21:09:00,21:09:00,3099,42,20768.44,
12446,16:42:00,16:42:00,13090,1,79.92,
12446,16:43:00,16:43:00,844,2,300.87,
12446,16:44:00,16:44:00,833,3,585.97,
12446,16:45:00,16:45:00,830,4,797.26,
12446,16:47:00,16:47:00,828,5,1683.81,
12446,16:49:00,16:49:00,821,6,2257.24,
12446,16:50:00,16:50:00,822,7,2907.82,
12446,16:52:00,16:52:00,1128,8,3707.84,
12446,16:53:00,16:53:00,1129,9,4188.2,
12446,16:54:00,16:54:00,1126,10,4851.3,
12446,16:55:00,16:55:00,1110,11,5173.65,
12446,16:59:00,16:59:00,1138,12,6049.12,
12446,17:01:00,17:01:00,1140,13,6516.49,
12446,17:02:00,17:02:00,1237,14,6903.52,
12446,17:05:00,17:05:00,1769,15,7539.97,
12446,17:06:00,17:06:00,1983,16,7964.37,
12446,17:10:00,17:10:00,1223,17,8845.35,
12446,17:11:00,17:11:00,148067,18,9315.27,
12446,17:13:00,17:13:00,157365,19,9631.08,
12446,17:15:00,17:15:00,147046,20,10348.69,
12446,17:17:00,17:17:00,147048,21,10992.68,
12446,17:19:00,17:19:00,147023,22,11469.84,
12446,17:21:00,17:21:00,150553,23,12166.74,
12446,17:21:00,17:21:00,1336,24,12469.35,
12446,17:22:00,17:22:00,1338,25,13084.96,
12446,17:23:00,17:23:00,142463,26,13636.6,
12446,17:24:00,17:24:00,1516,27,14236.24,
12446,17:25:00,17:25:00,14379,28,14563.79,
12446,17:26:00,17:26:00,1522,29,14906.32,
12446,17:27:00,17:27:00,1537,30,15327.55,
12446,17:29:00,17:29:00,1541,31,15782.13,
12446,17:30:00,17:30:00,1544,32,16206.89,
12446,17:32:00,17:32:00,1574,33,17153.86,
12446,17:33:00,17:33:00,1576,34,17458,
12446,17:34:00,17:34:00,1578,35,17947.82,
12446,17:35:00,17:35:00,1580,36,18477.27,
12446,17:36:00,17:36:00,1582,37,18858.13,
12446,17:37:00,17:37:00,3993,38,19147.41,
12446,17:38:00,17:38:00,3097,39,19534.27,
12446,17:39:00,17:39:00,1552,40,19969.96,
12446,17:40:00,17:40:00,10103,41,20268.13,
12446,17:41:00,17:41:00,3099,42,20768.44,
12455,18:56:00,18:56:00,13090,1,79.92,
12455,18:57:00,18:57:00,844,2,300.87,
12455,18:58:00,18:58:00,833,3,585.97,
12455,18:59:00,18:59:00,830,4,797.26,
12455,19:01:00,19:01:00,828,5,1683.81,
12455,19:03:00,19:03:00,821,6,2257.24,
12455,19:04:00,19:04:00,822,7,2907.82,
12455,19:06:00,19:06:00,1128,8,3707.84,
12455,19:07:00,19:07:00,1129,9,4188.2,
12455,19:08:00,19:08:00,1126,10,4851.3,
12455,19:09:00,19:09:00,1110,11,5173.65,
12455,19:12:00,19:12:00,1138,12,6049.12,
12455,19:13:00,19:13:00,1140,13,6516.49,
12455,19:14:00,19:14:00,1237,14,6903.52,
12455,19:16:00,19:16:00,1769,15,7539.97,
12455,19:18:00,19:18:00,1983,16,7964.37,
12455,19:21:00,19:21:00,1223,17,8845.35,
12455,19:22:00,19:22:00,148067,18,9315.27,
12455,19:23:00,19:23:00,157365,19,9631.08,
12455,19:25:00,19:25:00,147046,20,10348.69,
12455,19:27:00,19:27:00,147048,21,10992.68,
12455,19:29:00,19:29:00,147023,22,11469.84,
12455,19:30:00,19:30:00,150553,23,12166.74,
12455,19:31:00,19:31:00,1336,24,12469.35,
12455,19:32:00,19:32:00,1338,25,13084.96,
12455,19:33:00,19:33:00,142463,26,13636.6,
12455,19:34:00,19:34:00,1516,27,14236.24,
12455,19:35:00,19:35:00,14379,28,14563.79,
12455,19:36:00,19:36:00,1522,29,14906.32,
12455,19:37:00,19:37:00,1537,30,15327.55,
12455,19:39:00,19:39:00,1541,31,15782.13,
12455,19:40:00,19:40:00,1544,32,16206.89,
12455,19:42:00,19:42:00,1574,33,17153.86,
12455,19:42:00,19:42:00,1576,34,17458,
12455,19:43:00,19:43:00,1578,35,17947.82,
12455,19:45:00,19:45:00,1580,36,18477.27,
12455,19:46:00,19:46:00,1582,37,18858.13,
12455,19:46:00,19:46:00,3993,38,19147.41,
12455,19:48:00,19:48:00,3097,39,19534.27,
12455,19:49:00,19:49:00,1552,40,19969.96,
12455,19:49:00,19:49:00,10103,41,20268.13,
12455,19:50:00,19:50:00,3099,42,20768.44,
12636,09:02:00,09:02:00,13090,1,79.92,
12636,09:03:00,09:03:00,844,2,300.87,
12636,09:04:00,09:04:00,833,3,585.97,
12636,09:05:00,09:05:00,830,4,797.26,
12636,09:07:00,09:07:00,828,5,1683.81,
12636,09:09:00,09:09:00,821,6,2257.24,
12636,09:10:00,09:10:00,822,7,2907.82,
12636,09:12:00,09:12:00,1128,8,3707.84,
12636,09:13:00,09:13:00,1129,9,4188.2,
12636,09:14:00,09:14:00,1126,10,4851.3,
12636,09:15:00,09:15:00,1110,11,5173.65,
12636,09:17:00,09:17:00,1138,12,6049.12,
12636,09:19:00,09:19:00,1140,13,6516.49,
12636,09:20:00,09:20:00,1237,14,6903.52,
12636,09:22:00,09:22:00,1769,15,7539.97,
12636,09:24:00,09:24:00,1983,16,7964.37,
12636,09:26:00,09:26:00,1223,17,8845.35,
12636,09:27:00,09:27:00,148067,18,9315.27,
12636,09:28:00,09:28:00,157365,19,9631.08,
12636,09:30:00,09:30:00,147046,20,10348.69,
12636,09:32:00,09:32:00,147048,21,10992.68,
12636,09:33:00,09:33:00,147023,22,11469.84,
12636,09:35:00,09:35:00,150553,23,12166.74,
12636,09:36:00,09:36:00,1336,24,12469.35,
12636,09:37:00,09:37:00,1338,25,13084.96,
12636,09:38:00,09:38:00,142463,26,13636.6,
12636,09:39:00,09:39:00,1516,27,14236.24,
12636,09:40:00,09:40:00,14379,28,14563.79,
12636,09:41:00,09:41:00,1522,29,14906.32,
12636,09:42:00,09:42:00,1537,30,15327.55,
12636,09:43:00,09:43:00,1541,31,15782.13,
12636,09:44:00,09:44:00,1544,32,16206.89,
12636,09:46:00,09:46:00,1574,33,17153.86,
12636,09:46:00,09:46:00,1576,34,17458,
12636,09:47:00,09:47:00,1578,35,17947.82,
12636,09:49:00,09:49:00,1580,36,18477.27,
12636,09:49:00,09:49:00,1582,37,18858.13,
12636,09:50:00,09:50:00,3993,38,19147.41,
12636,09:51:00,09:51:00,3097,39,19534.27,
12636,09:52:00,09:52:00,1552,40,19969.96,
12636,09:53:00,09:53:00,10103,41,20268.13,
12636,09:54:00,09:54:00,3099,42,20768.44,
12639,08:44:00,08:44:00,13090,1,79.92,
12639,08:45:00,08:45:00,844,2,300.87,
12639,08:46:00,08:46:00,833,3,585.97,
12639,08:47:00,08:47:00,830,4,797.26,
12639,08:49:00,08:49:00,828,5,1683.81,
12639,08:51:00,08:51:00,821,6,2257.24,
12639,08:52:00,08:52:00,822,7,2907.82,
12639,08:54:00,08:54:00,1128,8,3707.84,
12639,08:55:00,08:55:00,1129,9,4188.2,
12639,08:56:00,08:56:00,1126,10,4851.3,
12639,08:57:00,08:57:00,1110,11,5173.65,
12639,08:59:00,08:59:00,1138,12,6049.12,
12639,09:01:00,09:01:00,1140,13,6516.49,
12639,09:02:00,09:02:00,1237,14,6903.52,
12639,09:04:00,09:04:00,1769,15,7539.97,
12639,09:06:00,09:06:00,1983,16,7964.37,
12639,09:08:00,09:08:00,1223,17,8845.35,
12639,09:09:00,09:09:00,148067,18,9315.27,
12639,09:10:00,09:10:00,157365,19,9631.08,
12639,09:12:00,09:12:00,147046,20,10348.69,
12639,09:14:00,09:14:00,147048,21,10992.68,
12639,09:15:00,09:15:00,147023,22,11469.84,
12639,09:17:00,09:17:00,150553,23,12166.74,
12639,09:18:00,09:18:00,1336,24,12469.35,
12639,09:19:00,09:19:00,1338,25,13084.96,
12639,09:20:00,09:20:00,142463,26,13636.6,
12639,09:21:00,09:21:00,1516,27,14236.24,
12639,09:22:00,09:22:00,14379,28,14563.79,
12639,09:23:00,09:23:00,1522,29,14906.32,
12639,09:24:00,09:24:00,1537,30,15327.55,
12639,09:25:00,09:25:00,1541,31,15782.13,
12639,09:26:00,09:26:00,1544,32,16206.89,
12639,09:28:00,09:28:00,1574,33,17153.86,
12639,09:28:00,09:28:00,1576,34,17458,
12639,09:29:00,09:29:00,1578,35,17947.82,
12639,09:31:00,09:31:00,1580,36,18477.27,
12639,09:31:00,09:31:00,1582,37,18858.13,
12639,09:32:00,09:32:00,3993,38,19147.41,
12639,09:33:00,09:33:00,3097,39,19534.27,
12639,09:34:00,09:34:00,1552,40,19969.96,
12639,09:35:00,09:35:00,10103,41,20268.13,
12639,09:36:00,09:36:00,3099,42,20768.44,
12672,21:42:00,21:42:00,13090,1,79.92,
12672,21:43:00,21:43:00,844,2,300.87,
12672,21:44:00,21:44:00,833,3,585.97,
12672,21:45:00,21:45:00,830,4,797.26,
12672,21:47:00,21:47:00,828,5,1683.81,
12672,21:49:00,21:49:00,821,6,2257.24,
12672,21:50:00,21:50:00,822,7,2907.82,
12672,21:51:00,21:51:00,1128,8,3707.84,
12672,21:52:00,21:52:00,1129,9,4188.2,
12672,21:54:00,21:54:00,1126,10,4851.3,
12672,21:54:00,21:54:00,1110,11,5173.65,
12672,21:57:00,21:57:00,1138,12,6049.12,
12672,21:58:00,21:58:00,1140,13,6516.49,
12672,21:59:00,21:59:00,1237,14,6903.52,
12672,22:01:00,22:01:00,1769,15,7539.97,
12672,22:02:00,22:02:00,1983,16,7964.37,
12672,22:05:00,22:05:00,1223,17,8845.35,
12672,22:06:00,22:06:00,148067,18,9315.27,
12672,22:07:00,22:07:00,157365,19,9631.08,
12672,22:09:00,22:09:00,147046,20,10348.69,
12672,22:11:00,22:11:00,147048,21,10992.68,
12672,22:12:00,22:12:00,147023,22,11469.84,
12672,22:14:00,22:14:00,150553,23,12166.74,
12672,22:15:00,22:15:00,1336,24,12469.35,
12672,22:16:00,22:16:00,1338,25,13084.96,
12672,22:17:00,22:17:00,142463,26,13636.6,
12672,22:18:00,22:18:00,1516,27,14236.24,
12672,22:19:00,22:19:00,14379,28,14563.79,
12672,22:19:00,22:19:00,1522,29,14906.32,
12672,22:20:00,22:20:00,1537,30,15327.55,
12672,22:21:00,22:21:00,1541,31,15782.13,
12672,22:22:00,22:22:00,1544,32,16206.89,
12672,22:24:00,22:24:00,1574,33,17153.86,
12672,22:25:00,22:25:00,1576,34,17458,
12672,22:26:00,22:26:00,1578,35,17947.82,
12672,22:27:00,22:27:00,1580,36,18477.27,
12672,22:28:00,22:28:00,1582,37,18858.13,
12672,22:29:00,22:29:00,3993,38,19147.41,
12672,22:30:00,22:30:00,3097,39,19534.27,
12672,22:31:00,22:31:00,1552,40,19969.96,
12672,22:31:00,22:31:00,10103,41,20268.13,
12672,22:32:00,22:32:00,3099,42,20768.44,
12868,06:33:00,06:33:00,13090,1,79.92,
12868,06:34:00,06:34:00,844,2,300.87,
12868,06:35:00,06:35:00,833,3,585.97,
12868,06:36:00,06:36:00,830,4,797.26,
12868,06:38:00,06:38:00,828,5,1683.81,
12868,06:40:00,06:40:00,821,6,2257.24,
12868,06:41:00,06:41:00,822,7,2907.82,
12868,06:42:00,06:42:00,1128,8,3707.84,
12868,06:43:00,06:43:00,1129,9,4188.2,
12868,06:45:00,06:45:00,1126,10,4851.3,
12868,06:46:00,06:46:00,1110,11,5173.65,
12868,06:48:00,06:48:00,1138,12,6049.12,
12868,06:49:00,06:49:00,1140,13,6516.49,
12868,06:50:00,06:50:00,1237,14,6903.52,
12868,06:52:00,06:52:00,1769,15,7539.97,
12868,06:53:00,06:53:00,1983,16,7964.37,
12868,06:55:00,06:55:00,1223,17,8845.35,
12868,06:56:00,06:56:00,148067,18,9315.27,
12868,06:57:00,06:57:00,157365,19,9631.08,
12868,06:59:00,06:59:00,147046,20,10348.69,
12868,07:00:00,07:00:00,147048,21,10992.68,
12868,07:02:00,07:02:00,147023,22,11469.84,
12868,07:03:00,07:03:00,150553,23,12166.74,
12868,07:04:00,07:04:00,1336,24,12469.35,
12868,07:05:00,07:05:00,1338,25,13084.96,
12868,07:06:00,07:06:00,142463,26,13636.6,
12868,07:07:00,07:07:00,1516,27,14236.24,
12868,07:07:00,07:07:00,14379,28,14563.79,
12868,07:08:00,07:08:00,1522,29,14906.32,
12868,07:09:00,07:09:00,1537,30,15327.55,
12868,07:10:00,07:10:00,1541,31,15782.13,
12868,07:11:00,07:11:00,1544,32,16206.89,
12868,07:13:00,07:13:00,1574,33,17153.86,
12868,07:13:00,07:13:00,1576,34,17458,
12868,07:14:00,07:14:00,1578,35,17947.82,
12868,07:15:00,07:15:00,1580,36,18477.27,
12868,07:16:00,07:16:00,1582,37,18858.13,
12868,07:17:00,07:17:00,3993,38,19147.41,
12868,07:18:00,07:18:00,3097,39,19534.27,
12868,07:18:00,07:18:00,1552,40,19969.96,
12868,07:19:00,07:19:00,10103,41,20268.13,
12868,07:20:00,07:20:00,3099,42,20768.44,
12875,11:13:00,11:13:00,13090,1,79.92,
12875,11:14:00,11:14:00,844,2,300.87,
12875,11:15:00,11:15:00,833,3,585.97,
12875,11:16:00,11:16:00,830,4,797.26,
12875,11:18:00,11:18:00,828,5,1683.81,
12875,11:20:00,11:20:00,821,6,2257.24,
12875,11:21:00,11:21:00,822,7,2907.82,
12875,11:23:00,11:23:00,1128,8,3707.84,
12875,11:24:00,11:24:00,1129,9,4188.2,
12875,11:25:00,11:25:00,1126,10,4851.3,
12875,11:26:00,11:26:00,1110,11,5173.65,
12875,11:28:00,11:28:00,1138,12,6049.12,
12875,11:30:00,11:30:00,1140,13,6516.49,
12875,11:31:00,11:31:00,1237,14,6903.52,
12875,11:33:00,11:33:00,1769,15,7539.97,
12875,11:35:00,11:35:00,1983,16,7964.37,
12875,11:38:00,11:38:00,1223,17,8845.35,
12875,11:39:00,11:39:00,148067,18,9315.27,
12875,11:41:00,11:41:00,157365,19,9631.08,
12875,11:43:00,11:43:00,147046,20,10348.69,
12875,11:44:00,11:44:00,147048,21,10992.68,
12875,11:46:00,11:46:00,147023,22,11469.84,
12875,11:48:00,11:48:00,150553,23,12166.74,
12875,11:49:00,11:49:00,1336,24,12469.35,
12875,11:50:00,11:50:00,1338,25,13084.96,
12875,11:51:00,11:51:00,142463,26,13636.6,
12875,11:52:00,11:52:00,1516,27,14236.24,
12875,11:53:00,11:53:00,14379,28,14563.79,
12875,11:53:00,11:53:00,1522,29,14906.32,
12875,11:54:00,11:54:00,1537,30,15327.55,
12875,11:56:00,11:56:00,1541,31,15782.13,
12875,11:57:00,11:57:00,1544,32,16206.89,
12875,11:59:00,11:59:00,1574,33,17153.86,
12875,12:00:00,12:00:00,1576,34,17458,
12875,12:01:00,12:01:00,1578,35,17947.82,
12875,12:02:00,12:02:00,1580,36,18477.27,
12875,12:03:00,12:03:00,1582,37,18858.13,
12875,12:04:00,12:04:00,3993,38,19147.41,
12875,12:05:00,12:05:00,3097,39,19534.27,
12875,12:06:00,12:06:00,1552,40,19969.96,
12875,12:06:00,12:06:00,10103,41,20268.13,
12875,12:07:00,12:07:00,3099,42,20768.44,
12952,14:19:00,14:19:00,13090,1,79.92,
12952,14:20:00,14:20:00,844,2,300.87,
12952,14:21:00,14:21:00,833,3,585.97,
12952,14:22:00,14:22:00,830,4,797.26,
12952,14:24:00,14:24:00,828,5,1683.81,
12952,14:26:00,14:26:00,821,6,2257.24,
12952,14:27:00,14:27:00,822,7,2907.82,
12952,14:29:00,14:29:00,1128,8,3707.84,
12952,14:30:00,14:30:00,1129,9,4188.2,
12952,14:31:00,14:31:00,1126,10,4851.3,
12952,14:32:00,14:32:00,1110,11,5173.65,
12952,14:35:00,14:35:00,1138,12,6049.12,
12952,14:37:00,14:37:00,1140,13,6516.49,
12952,14:38:00,14:38:00,1237,14,6903.52,
12952,14:40:00,14:40:00,1769,15,7539.97,
12952,14:42:00,14:42:00,1983,16,7964.37,
12952,14:44:00,14:44:00,1223,17,8845.35,
12952,14:46:00,14:46:00,148067,18,9315.27,
12952,14:47:00,14:47:00,157365,19,9631.08,
12952,14:49:00,14:49:00,147046,20,10348.69,
12952,14:51:00,14:51:00,147048,21,10992.68,
12952,14:53:00,14:53:00,147023,22,11469.84,
12952,14:55:00,14:55:00,150553,23,12166.74,
12952,14:55:00,14:55:00,1336,24,12469.35,
12952,14:56:00,14:56:00,1338,25,13084.96,
12952,14:57:00,14:57:00,142463,26,13636.6,
12952,14:58:00,14:58:00,1516,27,14236.24,
12952,14:59:00,14:59:00,14379,28,14563.79,
12952,15:00:00,15:00:00,1522,29,14906.32,
12952,15:01:00,15:01:00,1537,30,15327.55,
12952,15:03:00,15:03:00,1541,31,15782.13,
12952,15:04:00,15:04:00,1544,32,16206.89,
12952,15:06:00,15:06:00,1574,33,17153.86,
12952,15:07:00,15:07:00,1576,34,17458,
12952,15:08:00,15:08:00,1578,35,17947.82,
12952,15:09:00,15:09:00,1580,36,18477.27,
12952,15:10:00,15:10:00,1582,37,18858.13,
12952,15:10:00,15:10:00,3993,38,19147.41,
12952,15:12:00,15:12:00,3097,39,19534.27,
12952,15:13:00,15:13:00,1552,40,19969.96,
12952,15:13:00,15:13:00,10103,41,20268.13,
12952,15:14:00,15:14:00,3099,42,20768.44,
13057,13:40:00,13:40:00,13090,1,79.92,
13057,13:41:00,13:41:00,844,2,300.87,
13057,13:42:00,13:42:00,833,3,585.97,
13057,13:43:00,13:43:00,830,4,797.26,
13057,13:45:00,13:45:00,828,5,1683.81,
13057,13:47:00,13:47:00,821,6,2257.24,
13057,13:48:00,13:48:00,822,7,2907.82,
13057,13:50:00,13:50:00,1128,8,3707.84,
13057,13:51:00,13:51:00,1129,9,4188.2,
13057,13:52:00,13:52:00,1126,10,4851.3,
13057,13:53:00,13:53:00,1110,11,5173.65,
13057,13:56:00,13:56:00,1138,12,6049.12,
13057,13:57:00,13:57:00,1140,13,6516.49,
13057,13:58:00,13:58:00,1237,14,6903.52,
13057,14:00:00,14:00:00,1769,15,7539.97,
13057,14:02:00,14:02:00,1983,16,7964.37,
13057,14:05:00,14:05:00,1223,17,8845.35,
13057,14:06:00,14:06:00,148067,18,9315.27,
13057,14:07:00,14:07:00,157365,19,9631.08,
13057,14:10:00,14:10:00,147046,20,10348.69,
13057,14:11:00,14:11:00,147048,21,10992.68,
13057,14:13:00,14:13:00,147023,22,11469.84,
13057,14:15:00,14:15:00,150553,23,12166.74,
13057,14:16:00,14:16:00,1336,24,12469.35,
13057,14:17:00,14:17:00,1338,25,13084.96,
13057,14:18:00,14:18:00,142463,26,13636.6,
13057,14:19:00,14:19:00,1516,27,14236.24,
13057,14:20:00,14:20:00,14379,28,14563.79,
13057,14:20:00,14:20:00,1522,29,14906.32,
13057,14:21:00,14:21:00,1537,30,15327.55,
13057,14:23:00,14:23:00,1541,31,15782.13,
13057,14:24:00,14:24:00,1544,32,16206.89,
13057,14:26:00,14:26:00,1574,33,17153.86,
13057,14:27:00,14:27:00,1576,34,17458,
13057,14:28:00,14:28:00,1578,35,17947.82,
13057,14:29:00,14:29:00,1580,36,18477.27,
13057,14:30:00,14:30:00,1582,37,18858.13,
13057,14:31:00,14:31:00,3993,38,19147.41,
13057,14:32:00,14:32:00,3097,39,19534.27,
13057,14:33:00,14:33:00,1552,40,19969.96,
13057,14:34:00,14:34:00,10103,41,20268.13,
13057,14:35:00,14:35:00,3099,42,20768.44,
13121,17:19:00,17:19:00,13090,1,79.92,
13121,17:20:00,17:20:00,844,2,300.87,
13121,17:21:00,17:21:00,833,3,585.97,
13121,17:22:00,17:22:00,830,4,797.26,
13121,17:24:00,17:24:00,828,5,1683.81,
13121,17:26:00,17:26:00,821,6,2257.24,
13121,17:27:00,17:27:00,822,7,2907.82,
13121,17:29:00,17:29:00,1128,8,3707.84,
13121,17:30:00,17:30:00,1129,9,4188.2,
13121,17:31:00,17:31:00,1126,10,4851.3,
13121,17:32:00,17:32:00,1110,11,5173.65,
13121,17:34:00,17:34:00,1138,12,6049.12,
13121,17:36:00,17:36:00,1140,13,6516.49,
13121,17:37:00,17:37:00,1237,14,6903.52,
13121,17:39:00,17:39:00,1769,15,7539.97,
13121,17:41:00,17:41:00,1983,16,7964.37,
13121,17:43:00,17:43:00,1223,17,8845.35,
13121,17:45:00,17:45:00,148067,18,9315.27,
13121,17:46:00,17:46:00,157365,19,9631.08,
13121,17:48:00,17:48:00,147046,20,10348.69,
13121,17:50:00,17:50:00,147048,21,10992.68,
13121,17:51:00,17:51:00,147023,22,11469.84,
13121,17:53:00,17:53:00,150553,23,12166.74,
13121,17:54:00,17:54:00,1336,24,12469.35,
13121,17:55:00,17:55:00,1338,25,13084.96,
13121,17:56:00,17:56:00,142463,26,13636.6,
13121,17:57:00,17:57:00,1516,27,14236.24,
13121,17:58:00,17:58:00,14379,28,14563.79,
13121,17:59:00,17:59:00,1522,29,14906.32,
13121,18:00:00,18:00:00,1537,30,15327.55,
13121,18:01:00,18:01:00,1541,31,15782.13,
13121,18:03:00,18:03:00,1544,32,16206.89,
13121,18:05:00,18:05:00,1574,33,17153.86,
13121,18:05:00,18:05:00,1576,34,17458,
13121,18:06:00,18:06:00,1578,35,17947.82,
13121,18:07:00,18:07:00,1580,36,18477.27,
13121,18:09:00,18:09:00,1582,37,18858.13,
13121,18:09:00,18:09:00,3993,38,19147.41,
13121,18:10:00,18:10:00,3097,39,19534.27,
13121,18:11:00,18:11:00,1552,40,19969.96,
13121,18:12:00,18:12:00,10103,41,20268.13,
13121,18:13:00,18:13:00,3099,42,20768.44,
13172,17:44:00,17:44:00,13090,1,79.92,
13172,17:45:00,17:45:00,844,2,300.87,
13172,17:46:00,17:46:00,833,3,585.97,
13172,17:47:00,17:47:00,830,4,797.26,
13172,17:49:00,17:49:00,828,5,1683.81,
13172,17:51:00,17:51:00,821,6,2257.24,
13172,17:52:00,17:52:00,822,7,2907.82,
13172,17:54:00,17:54:00,1128,8,3707.84,
13172,17:55:00,17:55:00,1129,9,4188.2,
13172,17:56:00,17:56:00,1126,10,4851.3,
13172,17:57:00,17:57:00,1110,11,5173.65,
13172,18:01:00,18:01:00,1138,12,6049.12,
13172,18:03:00,18:03:00,1140,13,6516.49,
13172,18:04:00,18:04:00,1237,14,6903.52,
13172,18:06:00,18:06:00,1769,15,7539.97,
13172,18:08:00,18:08:00,1983,16,7964.37,
13172,18:11:00,18:11:00,1223,17,8845.35,
13172,18:12:00,18:12:00,148067,18,9315.27,
13172,18:14:00,18:14:00,157365,19,9631.08,
13172,18:16:00,18:16:00,147046,20,10348.69,
13172,18:18:00,18:18:00,147048,21,10992.68,
13172,18:19:00,18:19:00,147023,22,11469.84,
13172,18:21:00,18:21:00,150553,23,12166.74,
13172,18:22:00,18:22:00,1336,24,12469.35,
13172,18:23:00,18:23:00,1338,25,13084.96,
13172,18:24:00,18:24:00,142463,26,13636.6,
13172,18:25:00,18:25:00,1516,27,14236.24,
13172,18:26:00,18:26:00,14379,28,14563.79,
13172,18:27:00,18:27:00,1522,29,14906.32,
13172,18:28:00,18:28:00,1537,30,15327.55,
13172,18:30:00,18:30:00,1541,31,15782.13,
13172,18:31:00,18:31:00,1544,32,16206.89,
13172,18:33:00,18:33:00,1574,33,17153.86,
13172,18:34:00,18:34:00,1576,34,17458,
13172,18:35:00,18:35:00,1578,35,17947.82,
13172,18:36:00,18:36:00,1580,36,18477.27,
13172,18:37:00,18:37:00,1582,37,18858.13,
13172,18:38:00,18:38:00,3993,38,19147.41,
13172,18:39:00,18:39:00,3097,39,19534.27,
13172,18:40:00,18:40:00,1552,40,19969.96,
13172,18:41:00,18:41:00,10103,41,20268.13,
13172,18:42:00,18:42:00,3099,42,20768.44,
13298,06:09:00,06:09:00,13090,1,79.92,
13298,06:10:00,06:10:00,844,2,300.87,
13298,06:11:00,06:11:00,833,3,585.97,
13298,06:12:00,06:12:00,830,4,797.26,
13298,06:14:00,06:14:00,828,5,1683.81,
13298,06:16:00,06:16:00,821,6,2257.24,
13298,06:17:00,06:17:00,822,7,2907.82,
13298,06:18:00,06:18:00,1128,8,3707.84,
13298,06:19:00,06:19:00,1129,9,4188.2,
13298,06:20:00,06:20:00,1126,10,4851.3,
13298,06:21:00,06:21:00,1110,11,5173.65,
13298,06:23:00,06:23:00,1138,12,6049.12,
13298,06:24:00,06:24:00,1140,13,6516.49,
13298,06:25:00,06:25:00,1237,14,6903.52,
13298,06:27:00,06:27:00,1769,15,7539.97,
13298,06:28:00,06:28:00,1983,16,7964.37,
13298,06:30:00,06:30:00,1223,17,8845.35,
13298,06:31:00,06:31:00,148067,18,9315.27,
13298,06:32:00,06:32:00,157365,19,9631.08,
13298,06:34:00,06:34:00,147046,20,10348.69,
13298,06:35:00,06:35:00,147048,21,10992.68,
13298,06:36:00,06:36:00,147023,22,11469.84,
13298,06:37:00,06:37:00,150553,23,12166.74,
13298,06:38:00,06:38:00,1336,24,12469.35,
13298,06:39:00,06:39:00,1338,25,13084.96,
13298,06:40:00,06:40:00,142463,26,13636.6,
13298,06:41:00,06:41:00,1516,27,14236.24,
13298,06:41:00,06:41:00,14379,28,14563.79,
13298,06:42:00,06:42:00,1522,29,14906.32,
13298,06:43:00,06:43:00,1537,30,15327.55,
13298,06:44:00,06:44:00,1541,31,15782.13,
13298,06:45:00,06:45:00,1544,32,16206.89,
13298,06:47:00,06:47:00,1574,33,17153.86,
13298,06:47:00,06:47:00,1576,34,17458,
13298,06:48:00,06:48:00,1578,35,17947.82,
13298,06:49:00,06:49:00,1580,36,18477.27,
13298,06:50:00,06:50:00,1582,37,18858.13,
13298,06:51:00,06:51:00,3993,38,19147.41,
13298,06:52:00,06:52:00,3097,39,19534.27,
13298,06:52:00,06:52:00,1552,40,19969.96,
13298,06:53:00,06:53:00,10103,41,20268.13,
13298,06:54:00,06:54:00,3099,42,20768.44,
13500,11:30:00,11:30:00,13090,1,79.92,
13500,11:31:00,11:31:00,844,2,300.87,
13500,11:32:00,11:32:00,833,3,585.97,
13500,11:33:00,11:33:00,830,4,797.26,
13500,11:35:00,11:35:00,828,5,1683.81,
13500,11:37:00,11:37:00,821,6,2257.24,
13500,11:38:00,11:38:00,822,7,2907.82,
13500,11:40:00,11:40:00,1128,8,3707.84,
13500,11:41:00,11:41:00,1129,9,4188.2,
13500,11:42:00,11:42:00,1126,10,4851.3,
13500,11:43:00,11:43:00,1110,11,5173.65,
13500,11:46:00,11:46:00,1138,12,6049.12,
13500,11:47:00,11:47:00,1140,13,6516.49,
13500,11:48:00,11:48:00,1237,14,6903.52,
13500,11:50:00,11:50:00,1769,15,7539.97,
13500,11:52:00,11:52:00,1983,16,7964.37,
13500,11:55:00,11:55:00,1223,17,8845.35,
13500,11:56:00,11:56:00,148067,18,9315.27,
13500,11:57:00,11:57:00,157365,19,9631.08,
13500,12:00:00,12:00:00,147046,20,10348.69,
13500,12:01:00,12:01:00,147048,21,10992.68,
13500,12:03:00,12:03:00,147023,22,11469.84,
13500,12:05:00,12:05:00,150553,23,12166.74,
13500,12:06:00,12:06:00,1336,24,12469.35,
13500,12:07:00,12:07:00,1338,25,13084.96,
13500,12:08:00,12:08:00,142463,26,13636.6,
13500,12:09:00,12:09:00,1516,27,14236.24,
13500,12:10:00,12:10:00,14379,28,14563.79,
13500,12:10:00,12:10:00,1522,29,14906.32,
13500,12:11:00,12:11:00,1537,30,15327.55,
13500,12:13:00,12:13:00,1541,31,15782.13,
13500,12:14:00,12:14:00,1544,32,16206.89,
13500,12:16:00,12:16:00,1574,33,17153.86,
13500,12:17:00,12:17:00,1576,34,17458,
13500,12:18:00,12:18:00,1578,35,17947.82,
13500,12:19:00,12:19:00,1580,36,18477.27,
13500,12:20:00,12:20:00,1582,37,18858.13,
13500,12:21:00,12:21:00,3993,38,19147.41,
13500,12:22:00,12:22:00,3097,39,19534.27,
13500,12:23:00,12:23:00,1552,40,19969.96,
13500,12:24:00,12:24:00,10103,41,20268.13,
13500,12:25:00,12:25:00,3099,42,20768.44,
13559,13:11:00,13:11:00,13090,1,79.92,
13559,13:12:00,13:12:00,844,2,300.87,
13559,13:13:00,13:13:00,833,3,585.97,
13559,13:14:00,13:14:00,830,4,797.26,
13559,13:16:00,13:16:00,828,5,1683.81,
13559,13:18:00,13:18:00,821,6,2257.24,
13559,13:19:00,13:19:00,822,7,2907.82,
13559,13:21:00,13:21:00,1128,8,3707.84,
13559,13:22:00,13:22:00,1129,9,4188.2,
13559,13:23:00,13:23:00,1126,10,4851.3,
13559,13:24:00,13:24:00,1110,11,5173.65,
13559,13:27:00,13:27:00,1138,12,6049.12,
13559,13:28:00,13:28:00,1140,13,6516.49,
13559,13:29:00,13:29:00,1237,14,6903.52,
13559,13:31:00,13:31:00,1769,15,7539.97,
13559,13:33:00,13:33:00,1983,16,7964.37,
13559,13:36:00,13:36:00,1223,17,8845.35,
13559,13:37:00,13:37:00,148067,18,9315.27,
13559,13:38:00,13:38:00,157365,19,9631.08,
13559,13:41:00,13:41:00,147046,20,10348.69,
13559,13:42:00,13:42:00,147048,21,10992.68,
13559,13:44:00,13:44:00,147023,22,11469.84,
13559,13:46:00,13:46:00,150553,23,12166.74,
13559,13:47:00,13:47:00,1336,24,12469.35,
13559,13:48:00,13:48:00,1338,25,13084.96,
13559,13:49:00,13:49:00,142463,26,13636.6,
13559,13:50:00,13:50:00,1516,27,14236.24,
13559,13:51:00,13:51:00,14379,28,14563.79,
13559,13:51:00,13:51:00,1522,29,14906.32,
13559,13:52:00,13:52:00,1537,30,15327.55,
13559,13:54:00,13:54:00,1541,31,15782.13,
13559,13:55:00,13:55:00,1544,32,16206.89,
13559,13:57:00,13:57:00,1574,33,17153.86,
13559,13:58:00,13:58:00,1576,34,17458,
13559,13:59:00,13:59:00,1578,35,17947.82,
13559,14:00:00,14:00:00,1580,36,18477.27,
13559,14:01:00,14:01:00,1582,37,18858.13,
13559,14:02:00,14:02:00,3993,38,19147.41,
13559,14:03:00,14:03:00,3097,39,19534.27,
13559,14:04:00,14:04:00,1552,40,19969.96,
13559,14:05:00,14:05:00,10103,41,20268.13,
13559,14:06:00,14:06:00,3099,42,20768.44,
13616,07:30:00,07:30:00,13090,1,79.92,
13616,07:31:00,07:31:00,844,2,300.87,
13616,07:32:00,07:32:00,833,3,585.97,
13616,07:33:00,07:33:00,830,4,797.26,
13616,07:35:00,07:35:00,828,5,1683.81,
13616,07:37:00,07:37:00,821,6,2257.24,
13616,07:38:00,07:38:00,822,7,2907.82,
13616,07:40:00,07:40:00,1128,8,3707.84,
13616,07:41:00,07:41:00,1129,9,4188.2,
13616,07:42:00,07:42:00,1126,10,4851.3,
13616,07:43:00,07:43:00,1110,11,5173.65,
13616,07:45:00,07:45:00,1138,12,6049.12,
13616,07:47:00,07:47:00,1140,13,6516.49,
13616,07:48:00,07:48:00,1237,14,6903.52,
13616,07:50:00,07:50:00,1769,15,7539.97,
13616,07:51:00,07:51:00,1983,16,7964.37,
13616,07:54:00,07:54:00,1223,17,8845.35,
13616,07:55:00,07:55:00,148067,18,9315.27,
13616,07:56:00,07:56:00,157365,19,9631.08,
13616,07:58:00,07:58:00,147046,20,10348.69,
13616,07:59:00,07:59:00,147048,21,10992.68,
13616,08:01:00,08:01:00,147023,22,11469.84,
13616,08:02:00,08:02:00,150553,23,12166.74,
13616,08:03:00,08:03:00,1336,24,12469.35,
13616,08:04:00,08:04:00,1338,25,13084.96,
13616,08:05:00,08:05:00,142463,26,13636.6,
13616,08:06:00,08:06:00,1516,27,14236.24,
13616,08:07:00,08:07:00,14379,28,14563.79,
13616,08:08:00,08:08:00,1522,29,14906.32,
13616,08:09:00,08:09:00,1537,30,15327.55,
13616,08:10:00,08:10:00,1541,31,15782.13,
13616,08:11:00,08:11:00,1544,32,16206.89,
13616,08:13:00,08:13:00,1574,33,17153.86,
13616,08:14:00,08:14:00,1576,34,17458,
13616,08:15:00,08:15:00,1578,35,17947.82,
13616,08:16:00,08:16:00,1580,36,18477.27,
13616,08:17:00,08:17:00,1582,37,18858.13,
13616,08:17:00,08:17:00,3993,38,19147.41,
13616,08:18:00,08:18:00,3097,39,19534.27,
13616,08:19:00,08:19:00,1552,40,19969.96,
13616,08:20:00,08:20:00,10103,41,20268.13,
13616,08:21:00,08:21:00,3099,42,20768.44,
13726,22:06:00,22:06:00,13090,1,79.92,
13726,22:07:00,22:07:00,844,2,300.87,
13726,22:08:00,22:08:00,833,3,585.97,
13726,22:09:00,22:09:00,830,4,797.26,
13726,22:11:00,22:11:00,828,5,1683.81,
13726,22:12:00,22:12:00,821,6,2257.24,
13726,22:14:00,22:14:00,822,7,2907.82,
13726,22:15:00,22:15:00,1128,8,3707.84,
13726,22:16:00,22:16:00,1129,9,4188.2,
13726,22:17:00,22:17:00,1126,10,4851.3,
13726,22:18:00,22:18:00,1110,11,5173.65,
13726,22:20:00,22:20:00,1138,12,6049.12,
13726,22:21:00,22:21:00,1140,13,6516.49,
13726,22:22:00,22:22:00,1237,14,6903.52,
13726,22:24:00,22:24:00,1769,15,7539.97,
13726,22:26:00,22:26:00,1983,16,7964.37,
13726,22:28:00,22:28:00,1223,17,8845.35,
13726,22:29:00,22:29:00,148067,18,9315.27,
13726,22:30:00,22:30:00,157365,19,9631.08,
13726,22:32:00,22:32:00,147046,20,10348.69,
13726,22:33:00,22:33:00,147048,21,10992.68,
13726,22:35:00,22:35:00,147023,22,11469.84,
13726,22:36:00,22:36:00,150553,23,12166.74,
13726,22:37:00,22:37:00,1336,24,12469.35,
13726,22:38:00,22:38:00,1338,25,13084.96,
13726,22:39:00,22:39:00,142463,26,13636.6,
13726,22:40:00,22:40:00,1516,27,14236.24,
13726,22:40:00,22:40:00,14379,28,14563.79,
13726,22:41:00,22:41:00,1522,29,14906.32,
13726,22:42:00,22:42:00,1537,30,15327.55,
13726,22:43:00,22:43:00,1541,31,15782.13,
13726,22:44:00,22:44:00,1544,32,16206.89,
13726,22:46:00,22:46:00,1574,33,17153.86,
13726,22:46:00,22:46:00,1576,34,17458,
13726,22:47:00,22:47:00,1578,35,17947.82,
13726,22:48:00,22:48:00,1580,36,18477.27,
13726,22:49:00,22:49:00,1582,37,18858.13,
13726,22:50:00,22:50:00,3993,38,19147.41,
13726,22:51:00,22:51:00,3097,39,19534.27,
13726,22:52:00,22:52:00,1552,40,19969.96,
13726,22:53:00,22:53:00,10103,41,20268.13,
13726,22:54:00,22:54:00,3099,42,20768.44,
13897,10:53:00,10:53:00,13090,1,79.92,
13897,10:54:00,10:54:00,844,2,300.87,
13897,10:55:00,10:55:00,833,3,585.97,
13897,10:56:00,10:56:00,830,4,797.26,
13897,10:58:00,10:58:00,828,5,1683.81,
13897,11:00:00,11:00:00,821,6,2257.24,
13897,11:01:00,11:01:00,822,7,2907.82,
13897,11:03:00,11:03:00,1128,8,3707.84,
13897,11:04:00,11:04:00,1129,9,4188.2,
13897,11:05:00,11:05:00,1126,10,4851.3,
13897,11:06:00,11:06:00,1110,11,5173.65,
13897,11:08:00,11:08:00,1138,12,6049.12,
13897,11:10:00,11:10:00,1140,13,6516.49,
13897,11:11:00,11:11:00,1237,14,6903.52,
13897,11:13:00,11:13:00,1769,15,7539.97,
13897,11:15:00,11:15:00,1983,16,7964.37,
13897,11:18:00,11:18:00,1223,17,8845.35,
13897,11:19:00,11:19:00,148067,18,9315.27,
13897,11:21:00,11:21:00,157365,19,9631.08,
13897,11:23:00,11:23:00,147046,20,10348.69,
13897,11:24:00,11:24:00,147048,21,10992.68,
13897,11:26:00,11:26:00,147023,22,11469.84,
13897,11:28:00,11:28:00,150553,23,12166.74,
13897,11:29:00,11:29:00,1336,24,12469.35,
13897,11:30:00,11:30:00,1338,25,13084.96,
13897,11:31:00,11:31:00,142463,26,13636.6,
13897,11:32:00,11:32:00,1516,27,14236.24,
13897,11:33:00,11:33:00,14379,28,14563.79,
13897,11:33:00,11:33:00,1522,29,14906.32,
13897,11:34:00,11:34:00,1537,30,15327.55,
13897,11:36:00,11:36:00,1541,31,15782.13,
13897,11:37:00,11:37:00,1544,32,16206.89,
13897,11:39:00,11:39:00,1574,33,17153.86,
13897,11:40:00,11:40:00,1576,34,17458,
13897,11:41:00,11:41:00,1578,35,17947.82,
13897,11:42:00,11:42:00,1580,36,18477.27,
13897,11:43:00,11:43:00,1582,37,18858.13,
13897,11:44:00,11:44:00,3993,38,19147.41,
13897,11:45:00,11:45:00,3097,39,19534.27,
13897,11:46:00,11:46:00,1552,40,19969.96,
13897,11:46:00,11:46:00,10103,41,20268.13,
13897,11:47:00,11:47:00,3099,42,20768.44,
13922,05:00:00,05:00:00,13090,1,79.92,
13922,05:01:00,05:01:00,844,2,300.87,
13922,05:02:00,05:02:00,833,3,585.97,
13922,05:03:00,05:03:00,830,4,797.26,
13922,05:05:00,05:05:00,828,5,1683.81,
13922,05:06:00,05:06:00,821,6,2257.24,
13922,05:08:00,05:08:00,822,7,2907.82,
13922,05:09:00,05:09:00,1128,8,3707.84,
13922,05:10:00,05:10:00,1129,9,4188.2,
13922,05:11:00,05:11:00,1126,10,4851.3,
13922,05:12:00,05:12:00,1110,11,5173.65,
13922,05:14:00,05:14:00,1138,12,6049.12,
13922,05:15:00,05:15:00,1140,13,6516.49,
13922,05:16:00,05:16:00,1237,14,6903.52,
13922,05:17:00,05:17:00,1769,15,7539.97,
13922,05:19:00,05:19:00,1983,16,7964.37,
13922,05:21:00,05:21:00,1223,17,8845.35,
13922,05:22:00,05:22:00,148067,18,9315.27,
13922,05:23:00,05:23:00,157365,19,9631.08,
13922,05:24:00,05:24:00,147046,20,10348.69,
13922,05:25:00,05:25:00,147048,21,10992.68,
13922,05:27:00,05:27:00,147023,22,11469.84,
13922,05:28:00,05:28:00,150553,23,12166.74,
13922,05:29:00,05:29:00,1336,24,12469.35,
13922,05:29:00,05:29:00,1338,25,13084.96,
13922,05:30:00,05:30:00,142463,26,13636.6,
13922,05:31:00,05:31:00,1516,27,14236.24,
13922,05:32:00,05:32:00,14379,28,14563.79,
13922,05:32:00,05:32:00,1522,29,14906.32,
13922,05:33:00,05:33:00,1537,30,15327.55,
13922,05:34:00,05:34:00,1541,31,15782.13,
13922,05:35:00,05:35:00,1544,32,16206.89,
13922,05:37:00,05:37:00,1574,33,17153.86,
13922,05:38:00,05:38:00,1576,34,17458,
13922,05:39:00,05:39:00,1578,35,17947.82,
13922,05:40:00,05:40:00,1580,36,18477.27,
13922,05:40:00,05:40:00,1582,37,18858.13,
13922,05:41:00,05:41:00,3993,38,19147.41,
13922,05:42:00,05:42:00,3097,39,19534.27,
13922,05:43:00,05:43:00,1552,40,19969.96,
13922,05:43:00,05:43:00,10103,41,20268.13,
13922,05:44:00,05:44:00,3099,42,20768.44,
13958,14:40:00,14:40:00,13090,1,79.92,
13958,14:41:00,14:41:00,844,2,300.87,
13958,14:42:00,14:42:00,833,3,585.97,
13958,14:43:00,14:43:00,830,4,797.26,
13958,14:45:00,14:45:00,828,5,1683.81,
13958,14:47:00,14:47:00,821,6,2257.24,
13958,14:48:00,14:48:00,822,7,2907.82,
13958,14:50:00,14:50:00,1128,8,3707.84,
13958,14:51:00,14:51:00,1129,9,4188.2,
13958,14:52:00,14:52:00,1126,10,4851.3,
13958,14:53:00,14:53:00,1110,11,5173.65,
13958,14:55:00,14:55:00,1138,12,6049.12,
13958,14:57:00,14:57:00,1140,13,6516.49,
13958,14:58:00,14:58:00,1237,14,6903.52,
13958,15:00:00,15:00:00,1769,15,7539.97,
13958,15:02:00,15:02:00,1983,16,7964.37,
13958,15:05:00,15:05:00,1223,17,8845.35,
13958,15:06:00,15:06:00,148067,18,9315.27,
13958,15:07:00,15:07:00,157365,19,9631.08,
13958,15:10:00,15:10:00,147046,20,10348.69,
13958,15:11:00,15:11:00,147048,21,10992.68,
13958,15:13:00,15:13:00,147023,22,11469.84,
13958,15:15:00,15:15:00,150553,23,12166.74,
13958,15:15:00,15:15:00,1336,24,12469.35,
13958,15:16:00,15:16:00,1338,25,13084.96,
13958,15:17:00,15:17:00,142463,26,13636.6,
13958,15:18:00,15:18:00,1516,27,14236.24,
13958,15:19:00,15:19:00,14379,28,14563.79,
13958,15:20:00,15:20:00,1522,29,14906.32,
13958,15:21:00,15:21:00,1537,30,15327.55,
13958,15:23:00,15:23:00,1541,31,15782.13,
13958,15:24:00,15:24:00,1544,32,16206.89,
13958,15:26:00,15:26:00,1574,33,17153.86,
13958,15:26:00,15:26:00,1576,34,17458,
13958,15:27:00,15:27:00,1578,35,17947.82,
13958,15:29:00,15:29:00,1580,36,18477.27,
13958,15:30:00,15:30:00,1582,37,18858.13,
13958,15:30:00,15:30:00,3993,38,19147.41,
13958,15:32:00,15:32:00,3097,39,19534.27,
13958,15:33:00,15:33:00,1552,40,19969.96,
13958,15:33:00,15:33:00,10103,41,20268.13,
13958,15:34:00,15:34:00,3099,42,20768.44,
13991,10:35:00,10:35:00,13090,1,79.92,
13991,10:36:00,10:36:00,844,2,300.87,
13991,10:37:00,10:37:00,833,3,585.97,
13991,10:38:00,10:38:00,830,4,797.26,
13991,10:40:00,10:40:00,828,5,1683.81,
13991,10:42:00,10:42:00,821,6,2257.24,
13991,10:43:00,10:43:00,822,7,2907.82,
13991,10:45:00,10:45:00,1128,8,3707.84,
13991,10:46:00,10:46:00,1129,9,4188.2,
13991,10:47:00,10:47:00,1126,10,4851.3,
13991,10:48:00,10:48:00,1110,11,5173.65,
13991,10:50:00,10:50:00,1138,12,6049.12,
13991,10:52:00,10:52:00,1140,13,6516.49,
13991,10:53:00,10:53:00,1237,14,6903.52,
13991,10:55:00,10:55:00,1769,15,7539.97,
13991,10:57:00,10:57:00,1983,16,7964.37,
13991,11:00:00,11:00:00,1223,17,8845.35,
13991,11:01:00,11:01:00,148067,18,9315.27,
13991,11:03:00,11:03:00,157365,19,9631.08,
13991,11:05:00,11:05:00,147046,20,10348.69,
13991,11:06:00,11:06:00,147048,21,10992.68,
13991,11:08:00,11:08:00,147023,22,11469.84,
13991,11:10:00,11:10:00,150553,23,12166.74,
13991,11:11:00,11:11:00,1336,24,12469.35,
13991,11:12:00,11:12:00,1338,25,13084.96,
13991,11:13:00,11:13:00,142463,26,13636.6,
13991,11:14:00,11:14:00,1516,27,14236.24,
13991,11:15:00,11:15:00,14379,28,14563.79,
13991,11:15:00,11:15:00,1522,29,14906.32,
13991,11:16:00,11:16:00,1537,30,15327.55,
13991,11:18:00,11:18:00,1541,31,15782.13,
13991,11:19:00,11:19:00,1544,32,16206.89,
13991,11:21:00,11:21:00,1574,33,17153.86,
13991,11:21:00,11:21:00,1576,34,17458,
13991,11:22:00,11:22:00,1578,35,17947.82,
13991,11:23:00,11:23:00,1580,36,18477.27,
13991,11:25:00,11:25:00,1582,37,18858.13,
13991,11:25:00,11:25:00,3993,38,19147.41,
13991,11:26:00,11:26:00,3097,39,19534.27,
13991,11:27:00,11:27:00,1552,40,19969.96,
13991,11:28:00,11:28:00,10103,41,20268.13,
13991,11:29:00,11:29:00,3099,42,20768.44,
14358,20:58:00,20:58:00,13090,1,79.92,
14358,20:59:00,20:59:00,844,2,300.87,
14358,21:00:00,21:00:00,833,3,585.97,
14358,21:01:00,21:01:00,830,4,797.26,
14358,21:03:00,21:03:00,828,5,1683.81,
14358,21:05:00,21:05:00,821,6,2257.24,
14358,21:06:00,21:06:00,822,7,2907.82,
14358,21:07:00,21:07:00,1128,8,3707.84,
14358,21:08:00,21:08:00,1129,9,4188.2,
14358,21:10:00,21:10:00,1126,10,4851.3,
14358,21:11:00,21:11:00,1110,11,5173.65,
14358,21:13:00,21:13:00,1138,12,6049.12,
14358,21:14:00,21:14:00,1140,13,6516.49,
14358,21:15:00,21:15:00,1237,14,6903.52,
14358,21:17:00,21:17:00,1769,15,7539.97,
14358,21:19:00,21:19:00,1983,16,7964.37,
14358,21:21:00,21:21:00,1223,17,8845.35,
14358,21:22:00,21:22:00,148067,18,9315.27,
14358,21:24:00,21:24:00,157365,19,9631.08,
14358,21:26:00,21:26:00,147046,20,10348.69,
14358,21:27:00,21:27:00,147048,21,10992.68,
14358,21:29:00,21:29:00,147023,22,11469.84,
14358,21:31:00,21:31:00,150553,23,12166.74,
14358,21:31:00,21:31:00,1336,24,12469.35,
14358,21:32:00,21:32:00,1338,25,13084.96,
14358,21:33:00,21:33:00,142463,26,13636.6,
14358,21:34:00,21:34:00,1516,27,14236.24,
14358,21:35:00,21:35:00,14379,28,14563.79,
14358,21:36:00,21:36:00,1522,29,14906.32,
14358,21:37:00,21:37:00,1537,30,15327.55,
14358,21:38:00,21:38:00,1541,31,15782.13,
14358,21:40:00,21:40:00,1544,32,16206.89,
14358,21:42:00,21:42:00,1574,33,17153.86,
14358,21:42:00,21:42:00,1576,34,17458,
14358,21:43:00,21:43:00,1578,35,17947.82,
14358,21:44:00,21:44:00,1580,36,18477.27,
14358,21:45:00,21:45:00,1582,37,18858.13,
14358,21:46:00,21:46:00,3993,38,19147.41,
14358,21:47:00,21:47:00,3097,39,19534.27,
14358,21:48:00,21:48:00,1552,40,19969.96,
14358,21:49:00,21:49:00,10103,41,20268.13,
14358,21:50:00,21:50:00,3099,42,20768.44,
14453,08:44:00,08:44:00,13090,1,79.92,
14453,08:45:00,08:45:00,844,2,300.87,
14453,08:46:00,08:46:00,833,3,585.97,
14453,08:47:00,08:47:00,830,4,797.26,
14453,08:49:00,08:49:00,828,5,1683.81,
14453,08:51:00,08:51:00,821,6,2257.24,
14453,08:52:00,08:52:00,822,7,2907.82,
14453,08:54:00,08:54:00,1128,8,3707.84,
14453,08:55:00,08:55:00,1129,9,4188.2,
14453,08:56:00,08:56:00,1126,10,4851.3,
14453,08:57:00,08:57:00,1110,11,5173.65,
14453,08:59:00,08:59:00,1138,12,6049.12,
14453,09:01:00,09:01:00,1140,13,6516.49,
14453,09:02:00,09:02:00,1237,14,6903.52,
14453,09:04:00,09:04:00,1769,15,7539.97,
14453,09:06:00,09:06:00,1983,16,7964.37,
14453,09:08:00,09:08:00,1223,17,8845.35,
14453,09:09:00,09:09:00,148067,18,9315.27,
14453,09:10:00,09:10:00,157365,19,9631.08,
14453,09:12:00,09:12:00,147046,20,10348.69,
14453,09:14:00,09:14:00,147048,21,10992.68,
14453,09:15:00,09:15:00,147023,22,11469.84,
14453,09:17:00,09:17:00,150553,23,12166.74,
14453,09:18:00,09:18:00,1336,24,12469.35,
14453,09:19:00,09:19:00,1338,25,13084.96,
14453,09:20:00,09:20:00,142463,26,13636.6,
14453,09:21:00,09:21:00,1516,27,14236.24,
14453,09:22:00,09:22:00,14379,28,14563.79,
14453,09:23:00,09:23:00,1522,29,14906.32,
14453,09:24:00,09:24:00,1537,30,15327.55,
14453,09:25:00,09:25:00,1541,31,15782.13,
14453,09:26:00,09:26:00,1544,32,16206.89,
14453,09:28:00,09:28:00,1574,33,17153.86,
14453,09:28:00,09:28:00,1576,34,17458,
14453,09:29:00,09:29:00,1578,35,17947.82,
14453,09:31:00,09:31:00,1580,36,18477.27,
14453,09:31:00,09:31:00,1582,37,18858.13,
14453,09:32:00,09:32:00,3993,38,19147.41,
14453,09:33:00,09:33:00,3097,39,19534.27,
14453,09:34:00,09:34:00,1552,40,19969.96,
14453,09:35:00,09:35:00,10103,41,20268.13,
14453,09:36:00,09:36:00,3099,42,20768.44,
14471,19:51:00,19:51:00,13090,1,79.92,
14471,19:52:00,19:52:00,844,2,300.87,
14471,19:53:00,19:53:00,833,3,585.97,
14471,19:54:00,19:54:00,830,4,797.26,
14471,19:56:00,19:56:00,828,5,1683.81,
14471,19:58:00,19:58:00,821,6,2257.24,
14471,19:59:00,19:59:00,822,7,2907.82,
14471,20:01:00,20:01:00,1128,8,3707.84,
14471,20:01:00,20:01:00,1129,9,4188.2,
14471,20:03:00,20:03:00,1126,10,4851.3,
14471,20:04:00,20:04:00,1110,11,5173.65,
14471,20:06:00,20:06:00,1138,12,6049.12,
14471,20:07:00,20:07:00,1140,13,6516.49,
14471,20:09:00,20:09:00,1237,14,6903.52,
14471,20:11:00,20:11:00,1769,15,7539.97,
14471,20:12:00,20:12:00,1983,16,7964.37,
14471,20:14:00,20:14:00,1223,17,8845.35,
14471,20:15:00,20:15:00,148067,18,9315.27,
14471,20:17:00,20:17:00,157365,19,9631.08,
14471,20:19:00,20:19:00,147046,20,10348.69,
14471,20:20:00,20:20:00,147048,21,10992.68,
14471,20:22:00,20:22:00,147023,22,11469.84,
14471,20:24:00,20:24:00,150553,23,12166.74,
14471,20:25:00,20:25:00,1336,24,12469.35,
14471,20:26:00,20:26:00,1338,25,13084.96,
14471,20:27:00,20:27:00,142463,26,13636.6,
14471,20:28:00,20:28:00,1516,27,14236.24,
14471,20:29:00,20:29:00,14379,28,14563.79,
14471,20:29:00,20:29:00,1522,29,14906.32,
14471,20:31:00,20:31:00,1537,30,15327.55,
14471,20:32:00,20:32:00,1541,31,15782.13,
14471,20:33:00,20:33:00,1544,32,16206.89,
14471,20:35:00,20:35:00,1574,33,17153.86,
14471,20:36:00,20:36:00,1576,34,17458,
14471,20:37:00,20:37:00,1578,35,17947.82,
14471,20:38:00,20:38:00,1580,36,18477.27,
14471,20:39:00,20:39:00,1582,37,18858.13,
14471,20:40:00,20:40:00,3993,38,19147.41,
14471,20:41:00,20:41:00,3097,39,19534.27,
14471,20:42:00,20:42:00,1552,40,19969.96,
14471,20:42:00,20:42:00,10103,41,20268.13,
14471,20:43:00,20:43:00,3099,42,20768.44,
14492,09:53:00,09:53:00,13090,1,79.92,
14492,09:54:00,09:54:00,844,2,300.87,
14492,09:55:00,09:55:00,833,3,585.97,
14492,09:56:00,09:56:00,830,4,797.26,
14492,09:58:00,09:58:00,828,5,1683.81,
14492,10:00:00,10:00:00,821,6,2257.24,
14492,10:01:00,10:01:00,822,7,2907.82,
14492,10:03:00,10:03:00,1128,8,3707.84,
14492,10:04:00,10:04:00,1129,9,4188.2,
14492,10:05:00,10:05:00,1126,10,4851.3,
14492,10:06:00,10:06:00,1110,11,5173.65,
14492,10:09:00,10:09:00,1138,12,6049.12,
14492,10:10:00,10:10:00,1140,13,6516.49,
14492,10:11:00,10:11:00,1237,14,6903.52,
14492,10:13:00,10:13:00,1769,15,7539.97,
14492,10:15:00,10:15:00,1983,16,7964.37,
14492,10:18:00,10:18:00,1223,17,8845.35,
14492,10:19:00,10:19:00,148067,18,9315.27,
14492,10:20:00,10:20:00,157365,19,9631.08,
14492,10:23:00,10:23:00,147046,20,10348.69,
14492,10:24:00,10:24:00,147048,21,10992.68,
14492,10:26:00,10:26:00,147023,22,11469.84,
14492,10:28:00,10:28:00,150553,23,12166.74,
14492,10:29:00,10:29:00,1336,24,12469.35,
14492,10:30:00,10:30:00,1338,25,13084.96,
14492,10:31:00,10:31:00,142463,26,13636.6,
14492,10:32:00,10:32:00,1516,27,14236.24,
14492,10:33:00,10:33:00,14379,28,14563.79,
14492,10:33:00,10:33:00,1522,29,14906.32,
14492,10:34:00,10:34:00,1537,30,15327.55,
14492,10:36:00,10:36:00,1541,31,15782.13,
14492,10:37:00,10:37:00,1544,32,16206.89,
14492,10:39:00,10:39:00,1574,33,17153.86,
14492,10:40:00,10:40:00,1576,34,17458,
14492,10:41:00,10:41:00,1578,35,17947.82,
14492,10:42:00,10:42:00,1580,36,18477.27,
14492,10:43:00,10:43:00,1582,37,18858.13,
14492,10:44:00,10:44:00,3993,38,19147.41,
14492,10:45:00,10:45:00,3097,39,19534.27,
14492,10:46:00,10:46:00,1552,40,19969.96,
14492,10:47:00,10:47:00,10103,41,20268.13,
14492,10:48:00,10:48:00,3099,42,20768.44,
14523,14:03:00,14:03:00,13090,1,79.92,
14523,14:04:00,14:04:00,844,2,300.87,
14523,14:05:00,14:05:00,833,3,585.97,
14523,14:06:00,14:06:00,830,4,797.26,
14523,14:08:00,14:08:00,828,5,1683.81,
14523,14:10:00,14:10:00,821,6,2257.24,
14523,14:11:00,14:11:00,822,7,2907.82,
14523,14:13:00,14:13:00,1128,8,3707.84,
14523,14:14:00,14:14:00,1129,9,4188.2,
14523,14:15:00,14:15:00,1126,10,4851.3,
14523,14:16:00,14:16:00,1110,11,5173.65,
14523,14:18:00,14:18:00,1138,12,6049.12,
14523,14:20:00,14:20:00,1140,13,6516.49,
14523,14:21:00,14:21:00,1237,14,6903.52,
14523,14:23:00,14:23:00,1769,15,7539.97,
14523,14:25:00,14:25:00,1983,16,7964.37,
14523,14:28:00,14:28:00,1223,17,8845.35,
14523,14:29:00,14:29:00,148067,18,9315.27,
14523,14:30:00,14:30:00,157365,19,9631.08,
14523,14:33:00,14:33:00,147046,20,10348.69,
14523,14:34:00,14:34:00,147048,21,10992.68,
14523,14:36:00,14:36:00,147023,22,11469.84,
14523,14:38:00,14:38:00,150553,23,12166.74,
14523,14:38:00,14:38:00,1336,24,12469.35,
14523,14:39:00,14:39:00,1338,25,13084.96,
14523,14:40:00,14:40:00,142463,26,13636.6,
14523,14:41:00,14:41:00,1516,27,14236.24,
14523,14:42:00,14:42:00,14379,28,14563.79,
14523,14:43:00,14:43:00,1522,29,14906.32,
14523,14:44:00,14:44:00,1537,30,15327.55,
14523,14:46:00,14:46:00,1541,31,15782.13,
14523,14:47:00,14:47:00,1544,32,16206.89,
14523,14:49:00,14:49:00,1574,33,17153.86,
14523,14:49:00,14:49:00,1576,34,17458,
14523,14:50:00,14:50:00,1578,35,17947.82,
14523,14:52:00,14:52:00,1580,36,18477.27,
14523,14:53:00,14:53:00,1582,37,18858.13,
14523,14:53:00,14:53:00,3993,38,19147.41,
14523,14:55:00,14:55:00,3097,39,19534.27,
14523,14:56:00,14:56:00,1552,40,19969.96,
14523,14:56:00,14:56:00,10103,41,20268.13,
14523,14:57:00,14:57:00,3099,42,20768.44,
14545,16:03:00,16:03:00,13090,1,79.92,
14545,16:04:00,16:04:00,844,2,300.87,
14545,16:05:00,16:05:00,833,3,585.97,
14545,16:06:00,16:06:00,830,4,797.26,
14545,16:08:00,16:08:00,828,5,1683.81,
14545,16:10:00,16:10:00,821,6,2257.24,
14545,16:11:00,16:11:00,822,7,2907.82,
14545,16:13:00,16:13:00,1128,8,3707.84,
14545,16:14:00,16:14:00,1129,9,4188.2,
14545,16:15:00,16:15:00,1126,10,4851.3,
14545,16:16:00,16:16:00,1110,11,5173.65,
14545,16:18:00,16:18:00,1138,12,6049.12,
14545,16:20:00,16:20:00,1140,13,6516.49,
14545,16:21:00,16:21:00,1237,14,6903.52,
14545,16:23:00,16:23:00,1769,15,7539.97,
14545,16:25:00,16:25:00,1983,16,7964.37,
14545,16:28:00,16:28:00,1223,17,8845.35,
14545,16:29:00,16:29:00,148067,18,9315.27,
14545,16:30:00,16:30:00,157365,19,9631.08,
14545,16:33:00,16:33:00,147046,20,10348.69,
14545,16:34:00,16:34:00,147048,21,10992.68,
14545,16:36:00,16:36:00,147023,22,11469.84,
14545,16:38:00,16:38:00,150553,23,12166.74,
14545,16:38:00,16:38:00,1336,24,12469.35,
14545,16:39:00,16:39:00,1338,25,13084.96,
14545,16:40:00,16:40:00,142463,26,13636.6,
14545,16:41:00,16:41:00,1516,27,14236.24,
14545,16:42:00,16:42:00,14379,28,14563.79,
14545,16:43:00,16:43:00,1522,29,14906.32,
14545,16:44:00,16:44:00,1537,30,15327.55,
14545,16:46:00,16:46:00,1541,31,15782.13,
14545,16:47:00,16:47:00,1544,32,16206.89,
14545,16:49:00,16:49:00,1574,33,17153.86,
14545,16:49:00,16:49:00,1576,34,17458,
14545,16:50:00,16:50:00,1578,35,17947.82,
14545,16:52:00,16:52:00,1580,36,18477.27,
14545,16:53:00,16:53:00,1582,37,18858.13,
14545,16:53:00,16:53:00,3993,38,19147.41,
14545,16:55:00,16:55:00,3097,39,19534.27,
14545,16:56:00,16:56:00,1552,40,19969.96,
14545,16:56:00,16:56:00,10103,41,20268.13,
14545,16:57:00,16:57:00,3099,42,20768.44,
14660,19:03:00,19:03:00,13090,1,79.92,
14660,19:04:00,19:04:00,844,2,300.87,
14660,19:05:00,19:05:00,833,3,585.97,
14660,19:06:00,19:06:00,830,4,797.26,
14660,19:08:00,19:08:00,828,5,1683.81,
14660,19:10:00,19:10:00,821,6,2257.24,
14660,19:11:00,19:11:00,822,7,2907.82,
14660,19:13:00,19:13:00,1128,8,3707.84,
14660,19:14:00,19:14:00,1129,9,4188.2,
14660,19:15:00,19:15:00,1126,10,4851.3,
14660,19:16:00,19:16:00,1110,11,5173.65,
14660,19:18:00,19:18:00,1138,12,6049.12,
14660,19:20:00,19:20:00,1140,13,6516.49,
14660,19:21:00,19:21:00,1237,14,6903.52,
14660,19:23:00,19:23:00,1769,15,7539.97,
14660,19:24:00,19:24:00,1983,16,7964.37,
14660,19:27:00,19:27:00,1223,17,8845.35,
14660,19:28:00,19:28:00,148067,18,9315.27,
14660,19:30:00,19:30:00,157365,19,9631.08,
14660,19:32:00,19:32:00,147046,20,10348.69,
14660,19:33:00,19:33:00,147048,21,10992.68,
14660,19:35:00,19:35:00,147023,22,11469.84,
14660,19:37:00,19:37:00,150553,23,12166.74,
14660,19:37:00,19:37:00,1336,24,12469.35,
14660,19:38:00,19:38:00,1338,25,13084.96,
14660,19:39:00,19:39:00,142463,26,13636.6,
14660,19:41:00,19:41:00,1516,27,14236.24,
14660,19:41:00,19:41:00,14379,28,14563.79,
14660,19:42:00,19:42:00,1522,29,14906.32,
14660,19:43:00,19:43:00,1537,30,15327.55,
14660,19:45:00,19:45:00,1541,31,15782.13,
14660,19:46:00,19:46:00,1544,32,16206.89,
14660,19:48:00,19:48:00,1574,33,17153.86,
14660,19:49:00,19:49:00,1576,34,17458,
14660,19:50:00,19:50:00,1578,35,17947.82,
14660,19:51:00,19:51:00,1580,36,18477.27,
14660,19:52:00,19:52:00,1582,37,18858.13,
14660,19:53:00,19:53:00,3993,38,19147.41,
14660,19:54:00,19:54:00,3097,39,19534.27,
14660,19:55:00,19:55:00,1552,40,19969.96,
14660,19:55:00,19:55:00,10103,41,20268.13,
14660,19:56:00,19:56:00,3099,42,20768.44,
14914,15:12:00,15:12:00,13090,1,79.92,
14914,15:13:00,15:13:00,844,2,300.87,
14914,15:14:00,15:14:00,833,3,585.97,
14914,15:15:00,15:15:00,830,4,797.26,
14914,15:17:00,15:17:00,828,5,1683.81,
14914,15:19:00,15:19:00,821,6,2257.24,
14914,15:20:00,15:20:00,822,7,2907.82,
14914,15:22:00,15:22:00,1128,8,3707.84,
14914,15:23:00,15:23:00,1129,9,4188.2,
14914,15:24:00,15:24:00,1126,10,4851.3,
14914,15:25:00,15:25:00,1110,11,5173.65,
14914,15:27:00,15:27:00,1138,12,6049.12,
14914,15:29:00,15:29:00,1140,13,6516.49,
14914,15:30:00,15:30:00,1237,14,6903.52,
14914,15:32:00,15:32:00,1769,15,7539.97,
14914,15:34:00,15:34:00,1983,16,7964.37,
14914,15:37:00,15:37:00,1223,17,8845.35,
14914,15:38:00,15:38:00,148067,18,9315.27,
14914,15:39:00,15:39:00,157365,19,9631.08,
14914,15:42:00,15:42:00,147046,20,10348.69,
14914,15:43:00,15:43:00,147048,21,10992.68,
14914,15:45:00,15:45:00,147023,22,11469.84,
14914,15:47:00,15:47:00,150553,23,12166.74,
14914,15:47:00,15:47:00,1336,24,12469.35,
14914,15:48:00,15:48:00,1338,25,13084.96,
14914,15:49:00,15:49:00,142463,26,13636.6,
14914,15:50:00,15:50:00,1516,27,14236.24,
14914,15:51:00,15:51:00,14379,28,14563.79,
14914,15:52:00,15:52:00,1522,29,14906.32,
14914,15:53:00,15:53:00,1537,30,15327.55,
14914,15:55:00,15:55:00,1541,31,15782.13,
14914,15:56:00,15:56:00,1544,32,16206.89,
14914,15:58:00,15:58:00,1574,33,17153.86,
14914,15:58:00,15:58:00,1576,34,17458,
14914,15:59:00,15:59:00,1578,35,17947.82,
14914,16:01:00,16:01:00,1580,36,18477.27,
14914,16:02:00,16:02:00,1582,37,18858.13,
14914,16:02:00,16:02:00,3993,38,19147.41,
14914,16:04:00,16:04:00,3097,39,19534.27,
14914,16:05:00,16:05:00,1552,40,19969.96,
14914,16:05:00,16:05:00,10103,41,20268.13,
14914,16:06:00,16:06:00,3099,42,20768.44,
14949,21:41:00,21:41:00,13090,1,79.92,
14949,21:42:00,21:42:00,844,2,300.87,
14949,21:43:00,21:43:00,833,3,585.97,
14949,21:44:00,21:44:00,830,4,797.26,
14949,21:46:00,21:46:00,828,5,1683.81,
14949,21:48:00,21:48:00,821,6,2257.24,
14949,21:49:00,21:49:00,822,7,2907.82,
14949,21:51:00,21:51:00,1128,8,3707.84,
14949,21:52:00,21:52:00,1129,9,4188.2,
14949,21:53:00,21:53:00,1126,10,4851.3,
14949,21:54:00,21:54:00,1110,11,5173.65,
14949,21:56:00,21:56:00,1138,12,6049.12,
14949,21:57:00,21:57:00,1140,13,6516.49,
14949,21:59:00,21:59:00,1237,14,6903.52,
14949,22:01:00,22:01:00,1769,15,7539.97,
14949,22:02:00,22:02:00,1983,16,7964.37,
14949,22:04:00,22:04:00,1223,17,8845.35,
14949,22:05:00,22:05:00,148067,18,9315.27,
14949,22:07:00,22:07:00,157365,19,9631.08,
14949,22:08:00,22:08:00,147046,20,10348.69,
14949,22:10:00,22:10:00,147048,21,10992.68,
14949,22:11:00,22:11:00,147023,22,11469.84,
14949,22:12:00,22:12:00,150553,23,12166.74,
14949,22:13:00,22:13:00,1336,24,12469.35,
14949,22:14:00,22:14:00,1338,25,13084.96,
14949,22:15:00,22:15:00,142463,26,13636.6,
14949,22:16:00,22:16:00,1516,27,14236.24,
14949,22:16:00,22:16:00,14379,28,14563.79,
14949,22:17:00,22:17:00,1522,29,14906.32,
14949,22:18:00,22:18:00,1537,30,15327.55,
14949,22:19:00,22:19:00,1541,31,15782.13,
14949,22:20:00,22:20:00,1544,32,16206.89,
14949,22:22:00,22:22:00,1574,33,17153.86,
14949,22:23:00,22:23:00,1576,34,17458,
14949,22:24:00,22:24:00,1578,35,17947.82,
14949,22:25:00,22:25:00,1580,36,18477.27,
14949,22:26:00,22:26:00,1582,37,18858.13,
14949,22:27:00,22:27:00,3993,38,19147.41,
14949,22:28:00,22:28:00,3097,39,19534.27,
14949,22:29:00,22:29:00,1552,40,19969.96,
14949,22:29:00,22:29:00,10103,41,20268.13,
14949,22:30:00,22:30:00,3099,42,20768.44,
15104,10:52:00,10:52:00,13090,1,79.92,
15104,10:53:00,10:53:00,844,2,300.87,
15104,10:54:00,10:54:00,833,3,585.97,
15104,10:55:00,10:55:00,830,4,797.26,
15104,10:57:00,10:57:00,828,5,1683.81,
15104,10:59:00,10:59:00,821,6,2257.24,
15104,11:00:00,11:00:00,822,7,2907.82,
15104,11:02:00,11:02:00,1128,8,3707.84,
15104,11:03:00,11:03:00,1129,9,4188.2,
15104,11:04:00,11:04:00,1126,10,4851.3,
15104,11:05:00,11:05:00,1110,11,5173.65,
15104,11:08:00,11:08:00,1138,12,6049.12,
15104,11:09:00,11:09:00,1140,13,6516.49,
15104,11:10:00,11:10:00,1237,14,6903.52,
15104,11:12:00,11:12:00,1769,15,7539.97,
15104,11:14:00,11:14:00,1983,16,7964.37,
15104,11:17:00,11:17:00,1223,17,8845.35,
15104,11:18:00,11:18:00,148067,18,9315.27,
15104,11:19:00,11:19:00,157365,19,9631.08,
15104,11:22:00,11:22:00,147046,20,10348.69,
15104,11:23:00,11:23:00,147048,21,10992.68,
15104,11:25:00,11:25:00,147023,22,11469.84,
15104,11:27:00,11:27:00,150553,23,12166.74,
15104,11:28:00,11:28:00,1336,24,12469.35,
15104,11:29:00,11:29:00,1338,25,13084.96,
15104,11:30:00,11:30:00,142463,26,13636.6,
15104,11:31:00,11:31:00,1516,27,14236.24,
15104,11:32:00,11:32:00,14379,28,14563.79,
15104,11:32:00,11:32:00,1522,29,14906.32,
15104,11:33:00,11:33:00,1537,30,15327.55,
15104,11:35:00,11:35:00,1541,31,15782.13,
15104,11:36:00,11:36:00,1544,32,16206.89,
15104,11:38:00,11:38:00,1574,33,17153.86,
15104,11:39:00,11:39:00,1576,34,17458,
15104,11:40:00,11:40:00,1578,35,17947.82,
15104,11:41:00,11:41:00,1580,36,18477.27,
15104,11:42:00,11:42:00,1582,37,18858.13,
15104,11:43:00,11:43:00,3993,38,19147.41,
15104,11:44:00,11:44:00,3097,39,19534.27,
15104,11:45:00,11:45:00,1552,40,19969.96,
15104,11:46:00,11:46:00,10103,41,20268.13,
15104,11:47:00,11:47:00,3099,42,20768.44,
15131,18:40:00,18:40:00,13090,1,79.92,
15131,18:41:00,18:41:00,844,2,300.87,
15131,18:42:00,18:42:00,833,3,585.97,
15131,18:43:00,18:43:00,830,4,797.26,
15131,18:45:00,18:45:00,828,5,1683.81,
15131,18:47:00,18:47:00,821,6,2257.24,
15131,18:48:00,18:48:00,822,7,2907.82,
15131,18:50:00,18:50:00,1128,8,3707.84,
15131,18:51:00,18:51:00,1129,9,4188.2,
15131,18:52:00,18:52:00,1126,10,4851.3,
15131,18:53:00,18:53:00,1110,11,5173.65,
15131,18:55:00,18:55:00,1138,12,6049.12,
15131,18:57:00,18:57:00,1140,13,6516.49,
15131,18:58:00,18:58:00,1237,14,6903.52,
15131,19:00:00,19:00:00,1769,15,7539.97,
15131,19:01:00,19:01:00,1983,16,7964.37,
15131,19:04:00,19:04:00,1223,17,8845.35,
15131,19:05:00,19:05:00,148067,18,9315.27,
15131,19:07:00,19:07:00,157365,19,9631.08,
15131,19:09:00,19:09:00,147046,20,10348.69,
15131,19:10:00,19:10:00,147048,21,10992.68,
15131,19:12:00,19:12:00,147023,22,11469.84,
15131,19:14:00,19:14:00,150553,23,12166.74,
15131,19:15:00,19:15:00,1336,24,12469.35,
15131,19:16:00,19:16:00,1338,25,13084.96,
15131,19:17:00,19:17:00,142463,26,13636.6,
15131,19:18:00,19:18:00,1516,27,14236.24,
15131,19:19:00,19:19:00,14379,28,14563.79,
15131,19:19:00,19:19:00,1522,29,14906.32,
15131,19:20:00,19:20:00,1537,30,15327.55,
15131,19:22:00,19:22:00,1541,31,15782.13,
15131,19:23:00,19:23:00,1544,32,16206.89,
15131,19:25:00,19:25:00,1574,33,17153.86,
15131,19:26:00,19:26:00,1576,34,17458,
15131,19:27:00,19:27:00,1578,35,17947.82,
15131,19:28:00,19:28:00,1580,36,18477.27,
15131,19:29:00,19:29:00,1582,37,18858.13,
15131,19:30:00,19:30:00,3993,38,19147.41,
15131,19:31:00,19:31:00,3097,39,19534.27,
15131,19:32:00,19:32:00,1552,40,19969.96,
15131,19:33:00,19:33:00,10103,41,20268.13,
15131,19:34:00,19:34:00,3099,42,20768.44,
15159,15:29:00,15:29:00,13090,1,79.92,
15159,15:30:00,15:30:00,844,2,300.87,
15159,15:31:00,15:31:00,833,3,585.97,
15159,15:32:00,15:32:00,830,4,797.26,
15159,15:34:00,15:34:00,828,5,1683.81,
15159,15:36:00,15:36:00,821,6,2257.24,
15159,15:37:00,15:37:00,822,7,2907.82,
15159,15:39:00,15:39:00,1128,8,3707.84,
15159,15:40:00,15:40:00,1129,9,4188.2,
15159,15:41:00,15:41:00,1126,10,4851.3,
15159,15:42:00,15:42:00,1110,11,5173.65,
15159,15:45:00,15:45:00,1138,12,6049.12,
15159,15:47:00,15:47:00,1140,13,6516.49,
15159,15:48:00,15:48:00,1237,14,6903.52,
15159,15:50:00,15:50:00,1769,15,7539.97,
15159,15:52:00,15:52:00,1983,16,7964.37,
15159,15:55:00,15:55:00,1223,17,8845.35,
15159,15:56:00,15:56:00,148067,18,9315.27,
15159,15:58:00,15:58:00,157365,19,9631.08,
15159,16:00:00,16:00:00,147046,20,10348.69,
15159,16:02:00,16:02:00,147048,21,10992.68,
15159,16:04:00,16:04:00,147023,22,11469.84,
15159,16:06:00,16:06:00,150553,23,12166.74,
15159,16:06:00,16:06:00,1336,24,12469.35,
15159,16:07:00,16:07:00,1338,25,13084.96,
15159,16:08:00,16:08:00,142463,26,13636.6,
15159,16:09:00,16:09:00,1516,27,14236.24,
15159,16:10:00,16:10:00,14379,28,14563.79,
15159,16:11:00,16:11:00,1522,29,14906.32,
15159,16:12:00,16:12:00,1537,30,15327.55,
15159,16:14:00,16:14:00,1541,31,15782.13,
15159,16:15:00,16:15:00,1544,32,16206.89,
15159,16:17:00,16:17:00,1574,33,17153.86,
15159,16:18:00,16:18:00,1576,34,17458,
15159,16:19:00,16:19:00,1578,35,17947.82,
15159,16:20:00,16:20:00,1580,36,18477.27,
15159,16:21:00,16:21:00,1582,37,18858.13,
15159,16:22:00,16:22:00,3993,38,19147.41,
15159,16:23:00,16:23:00,3097,39,19534.27,
15159,16:24:00,16:24:00,1552,40,19969.96,
15159,16:24:00,16:24:00,10103,41,20268.13,
15159,16:25:00,16:25:00,3099,42,20768.44,
15251,13:03:00,13:03:00,13090,1,79.92,
15251,13:04:00,13:04:00,844,2,300.87,
15251,13:05:00,13:05:00,833,3,585.97,
15251,13:06:00,13:06:00,830,4,797.26,
15251,13:08:00,13:08:00,828,5,1683.81,
15251,13:10:00,13:10:00,821,6,2257.24,
15251,13:11:00,13:11:00,822,7,2907.82,
15251,13:13:00,13:13:00,1128,8,3707.84,
15251,13:14:00,13:14:00,1129,9,4188.2,
15251,13:15:00,13:15:00,1126,10,4851.3,
15251,13:16:00,13:16:00,1110,11,5173.65,
15251,13:18:00,13:18:00,1138,12,6049.12,
15251,13:20:00,13:20:00,1140,13,6516.49,
15251,13:21:00,13:21:00,1237,14,6903.52,
15251,13:23:00,13:23:00,1769,15,7539.97,
15251,13:25:00,13:25:00,1983,16,7964.37,
15251,13:28:00,13:28:00,1223,17,8845.35,
15251,13:29:00,13:29:00,148067,18,9315.27,
15251,13:31:00,13:31:00,157365,19,9631.08,
15251,13:33:00,13:33:00,147046,20,10348.69,
15251,13:34:00,13:34:00,147048,21,10992.68,
15251,13:36:00,13:36:00,147023,22,11469.84,
15251,13:38:00,13:38:00,150553,23,12166.74,
15251,13:39:00,13:39:00,1336,24,12469.35,
15251,13:40:00,13:40:00,1338,25,13084.96,
15251,13:41:00,13:41:00,142463,26,13636.6,
15251,13:42:00,13:42:00,1516,27,14236.24,
15251,13:43:00,13:43:00,14379,28,14563.79,
15251,13:43:00,13:43:00,1522,29,14906.32,
15251,13:44:00,13:44:00,1537,30,15327.55,
15251,13:46:00,13:46:00,1541,31,15782.13,
15251,13:47:00,13:47:00,1544,32,16206.89,
15251,13:49:00,13:49:00,1574,33,17153.86,
15251,13:50:00,13:50:00,1576,34,17458,
15251,13:51:00,13:51:00,1578,35,17947.82,
15251,13:52:00,13:52:00,1580,36,18477.27,
15251,13:53:00,13:53:00,1582,37,18858.13,
15251,13:54:00,13:54:00,3993,38,19147.41,
15251,13:55:00,13:55:00,3097,39,19534.27,
15251,13:56:00,13:56:00,1552,40,19969.96,
15251,13:56:00,13:56:00,10103,41,20268.13,
15251,13:57:00,13:57:00,3099,42,20768.44,
15275,08:08:00,08:08:00,13090,1,79.92,
15275,08:09:00,08:09:00,844,2,300.87,
15275,08:10:00,08:10:00,833,3,585.97,
15275,08:11:00,08:11:00,830,4,797.26,
15275,08:13:00,08:13:00,828,5,1683.81,
15275,08:15:00,08:15:00,821,6,2257.24,
15275,08:16:00,08:16:00,822,7,2907.82,
15275,08:18:00,08:18:00,1128,8,3707.84,
15275,08:19:00,08:19:00,1129,9,4188.2,
15275,08:20:00,08:20:00,1126,10,4851.3,
15275,08:21:00,08:21:00,1110,11,5173.65,
15275,08:23:00,08:23:00,1138,12,6049.12,
15275,08:25:00,08:25:00,1140,13,6516.49,
15275,08:26:00,08:26:00,1237,14,6903.52,
15275,08:28:00,08:28:00,1769,15,7539.97,
15275,08:29:00,08:29:00,1983,16,7964.37,
15275,08:32:00,08:32:00,1223,17,8845.35,
15275,08:33:00,08:33:00,148067,18,9315.27,
15275,08:34:00,08:34:00,157365,19,9631.08,
15275,08:36:00,08:36:00,147046,20,10348.69,
15275,08:38:00,08:38:00,147048,21,10992.68,
15275,08:39:00,08:39:00,147023,22,11469.84,
15275,08:41:00,08:41:00,150553,23,12166.74,
15275,08:42:00,08:42:00,1336,24,12469.35,
15275,08:43:00,08:43:00,1338,25,13084.96,
15275,08:44:00,08:44:00,142463,26,13636.6,
15275,08:45:00,08:45:00,1516,27,14236.24,
15275,08:46:00,08:46:00,14379,28,14563.79,
15275,08:46:00,08:46:00,1522,29,14906.32,
15275,08:47:00,08:47:00,1537,30,15327.55,
15275,08:48:00,08:48:00,1541,31,15782.13,
15275,08:50:00,08:50:00,1544,32,16206.89,
15275,08:51:00,08:51:00,1574,33,17153.86,
15275,08:52:00,08:52:00,1576,34,17458,
15275,08:53:00,08:53:00,1578,35,17947.82,
15275,08:54:00,08:54:00,1580,36,18477.27,
15275,08:55:00,08:55:00,1582,37,18858.13,
15275,08:56:00,08:56:00,3993,38,19147.41,
15275,08:57:00,08:57:00,3097,39,19534.27,
15275,08:58:00,08:58:00,1552,40,19969.96,
15275,08:58:00,08:58:00,10103,41,20268.13,
15275,08:59:00,08:59:00,3099,42,20768.44,
15291,10:35:00,10:35:00,13090,1,79.92,
15291,10:36:00,10:36:00,844,2,300.87,
15291,10:37:00,10:37:00,833,3,585.97,
15291,10:38:00,10:38:00,830,4,797.26,
15291,10:40:00,10:40:00,828,5,1683.81,
15291,10:42:00,10:42:00,821,6,2257.24,
15291,10:43:00,10:43:00,822,7,2907.82,
15291,10:45:00,10:45:00,1128,8,3707.84,
15291,10:46:00,10:46:00,1129,9,4188.2,
15291,10:47:00,10:47:00,1126,10,4851.3,
15291,10:48:00,10:48:00,1110,11,5173.65,
15291,10:50:00,10:50:00,1138,12,6049.12,
15291,10:52:00,10:52:00,1140,13,6516.49,
15291,10:53:00,10:53:00,1237,14,6903.52,
15291,10:55:00,10:55:00,1769,15,7539.97,
15291,10:57:00,10:57:00,1983,16,7964.37,
15291,11:00:00,11:00:00,1223,17,8845.35,
15291,11:01:00,11:01:00,148067,18,9315.27,
15291,11:03:00,11:03:00,157365,19,9631.08,
15291,11:05:00,11:05:00,147046,20,10348.69,
15291,11:06:00,11:06:00,147048,21,10992.68,
15291,11:08:00,11:08:00,147023,22,11469.84,
15291,11:10:00,11:10:00,150553,23,12166.74,
15291,11:11:00,11:11:00,1336,24,12469.35,
15291,11:12:00,11:12:00,1338,25,13084.96,
15291,11:13:00,11:13:00,142463,26,13636.6,
15291,11:14:00,11:14:00,1516,27,14236.24,
15291,11:15:00,11:15:00,14379,28,14563.79,
15291,11:15:00,11:15:00,1522,29,14906.32,
15291,11:16:00,11:16:00,1537,30,15327.55,
15291,11:18:00,11:18:00,1541,31,15782.13,
15291,11:19:00,11:19:00,1544,32,16206.89,
15291,11:21:00,11:21:00,1574,33,17153.86,
15291,11:21:00,11:21:00,1576,34,17458,
15291,11:22:00,11:22:00,1578,35,17947.82,
15291,11:23:00,11:23:00,1580,36,18477.27,
15291,11:25:00,11:25:00,1582,37,18858.13,
15291,11:25:00,11:25:00,3993,38,19147.41,
15291,11:26:00,11:26:00,3097,39,19534.27,
15291,11:27:00,11:27:00,1552,40,19969.96,
15291,11:28:00,11:28:00,10103,41,20268.13,
15291,11:29:00,11:29:00,3099,42,20768.44,
15362,19:59:00,19:59:00,13090,1,79.92,
15362,20:00:00,20:00:00,844,2,300.87,
15362,20:01:00,20:01:00,833,3,585.97,
15362,20:02:00,20:02:00,830,4,797.26,
15362,20:04:00,20:04:00,828,5,1683.81,
15362,20:06:00,20:06:00,821,6,2257.24,
15362,20:07:00,20:07:00,822,7,2907.82,
15362,20:09:00,20:09:00,1128,8,3707.84,
15362,20:10:00,20:10:00,1129,9,4188.2,
15362,20:11:00,20:11:00,1126,10,4851.3,
15362,20:12:00,20:12:00,1110,11,5173.65,
15362,20:14:00,20:14:00,1138,12,6049.12,
15362,20:16:00,20:16:00,1140,13,6516.49,
15362,20:17:00,20:17:00,1237,14,6903.52,
15362,20:19:00,20:19:00,1769,15,7539.97,
15362,20:20:00,20:20:00,1983,16,7964.37,
15362,20:23:00,20:23:00,1223,17,8845.35,
15362,20:24:00,20:24:00,148067,18,9315.27,
15362,20:25:00,20:25:00,157365,19,9631.08,
15362,20:27:00,20:27:00,147046,20,10348.69,
15362,20:29:00,20:29:00,147048,21,10992.68,
15362,20:30:00,20:30:00,147023,22,11469.84,
15362,20:32:00,20:32:00,150553,23,12166.74,
15362,20:33:00,20:33:00,1336,24,12469.35,
15362,20:34:00,20:34:00,1338,25,13084.96,
15362,20:35:00,20:35:00,142463,26,13636.6,
15362,20:36:00,20:36:00,1516,27,14236.24,
15362,20:37:00,20:37:00,14379,28,14563.79,
15362,20:37:00,20:37:00,1522,29,14906.32,
15362,20:38:00,20:38:00,1537,30,15327.55,
15362,20:40:00,20:40:00,1541,31,15782.13,
15362,20:41:00,20:41:00,1544,32,16206.89,
15362,20:43:00,20:43:00,1574,33,17153.86,
15362,20:44:00,20:44:00,1576,34,17458,
15362,20:45:00,20:45:00,1578,35,17947.82,
15362,20:46:00,20:46:00,1580,36,18477.27,
15362,20:47:00,20:47:00,1582,37,18858.13,
15362,20:48:00,20:48:00,3993,38,19147.41,
15362,20:49:00,20:49:00,3097,39,19534.27,
15362,20:50:00,20:50:00,1552,40,19969.96,
15362,20:51:00,20:51:00,10103,41,20268.13,
15362,20:52:00,20:52:00,3099,42,20768.44,
15434,07:51:00,07:51:00,13090,1,79.92,
15434,07:52:00,07:52:00,844,2,300.87,
15434,07:53:00,07:53:00,833,3,585.97,
15434,07:54:00,07:54:00,830,4,797.26,
15434,07:56:00,07:56:00,828,5,1683.81,
15434,07:58:00,07:58:00,821,6,2257.24,
15434,07:59:00,07:59:00,822,7,2907.82,
15434,08:01:00,08:01:00,1128,8,3707.84,
15434,08:02:00,08:02:00,1129,9,4188.2,
15434,08:03:00,08:03:00,1126,10,4851.3,
15434,08:04:00,08:04:00,1110,11,5173.65,
15434,08:07:00,08:07:00,1138,12,6049.12,
15434,08:09:00,08:09:00,1140,13,6516.49,
15434,08:10:00,08:10:00,1237,14,6903.52,
15434,08:12:00,08:12:00,1769,15,7539.97,
15434,08:14:00,08:14:00,1983,16,7964.37,
15434,08:16:00,08:16:00,1223,17,8845.35,
15434,08:18:00,08:18:00,148067,18,9315.27,
15434,08:19:00,08:19:00,157365,19,9631.08,
15434,08:21:00,08:21:00,147046,20,10348.69,
15434,08:23:00,08:23:00,147048,21,10992.68,
15434,08:25:00,08:25:00,147023,22,11469.84,
15434,08:27:00,08:27:00,150553,23,12166.74,
15434,08:27:00,08:27:00,1336,24,12469.35,
15434,08:28:00,08:28:00,1338,25,13084.96,
15434,08:29:00,08:29:00,142463,26,13636.6,
15434,08:30:00,08:30:00,1516,27,14236.24,
15434,08:31:00,08:31:00,14379,28,14563.79,
15434,08:32:00,08:32:00,1522,29,14906.32,
15434,08:33:00,08:33:00,1537,30,15327.55,
15434,08:35:00,08:35:00,1541,31,15782.13,
15434,08:36:00,08:36:00,1544,32,16206.89,
15434,08:38:00,08:38:00,1574,33,17153.86,
15434,08:39:00,08:39:00,1576,34,17458,
15434,08:40:00,08:40:00,1578,35,17947.82,
15434,08:41:00,08:41:00,1580,36,18477.27,
15434,08:42:00,08:42:00,1582,37,18858.13,
15434,08:42:00,08:42:00,3993,38,19147.41,
15434,08:44:00,08:44:00,3097,39,19534.27,
15434,08:45:00,08:45:00,1552,40,19969.96,
15434,08:45:00,08:45:00,10103,41,20268.13,
15434,08:46:00,08:46:00,3099,42,20768.44,
15458,16:03:00,16:03:00,13090,1,79.92,
15458,16:04:00,16:04:00,844,2,300.87,
15458,16:05:00,16:05:00,833,3,585.97,
15458,16:06:00,16:06:00,830,4,797.26,
15458,16:08:00,16:08:00,828,5,1683.81,
15458,16:10:00,16:10:00,821,6,2257.24,
15458,16:11:00,16:11:00,822,7,2907.82,
15458,16:13:00,16:13:00,1128,8,3707.84,
15458,16:14:00,16:14:00,1129,9,4188.2,
15458,16:15:00,16:15:00,1126,10,4851.3,
15458,16:16:00,16:16:00,1110,11,5173.65,
15458,16:18:00,16:18:00,1138,12,6049.12,
15458,16:20:00,16:20:00,1140,13,6516.49,
15458,16:21:00,16:21:00,1237,14,6903.52,
15458,16:23:00,16:23:00,1769,15,7539.97,
15458,16:25:00,16:25:00,1983,16,7964.37,
15458,16:28:00,16:28:00,1223,17,8845.35,
15458,16:29:00,16:29:00,148067,18,9315.27,
15458,16:30:00,16:30:00,157365,19,9631.08,
15458,16:33:00,16:33:00,147046,20,10348.69,
15458,16:34:00,16:34:00,147048,21,10992.68,
15458,16:36:00,16:36:00,147023,22,11469.84,
15458,16:38:00,16:38:00,150553,23,12166.74,
15458,16:38:00,16:38:00,1336,24,12469.35,
15458,16:39:00,16:39:00,1338,25,13084.96,
15458,16:40:00,16:40:00,142463,26,13636.6,
15458,16:41:00,16:41:00,1516,27,14236.24,
15458,16:42:00,16:42:00,14379,28,14563.79,
15458,16:43:00,16:43:00,1522,29,14906.32,
15458,16:44:00,16:44:00,1537,30,15327.55,
15458,16:46:00,16:46:00,1541,31,15782.13,
15458,16:47:00,16:47:00,1544,32,16206.89,
15458,16:49:00,16:49:00,1574,33,17153.86,
15458,16:49:00,16:49:00,1576,34,17458,
15458,16:50:00,16:50:00,1578,35,17947.82,
15458,16:52:00,16:52:00,1580,36,18477.27,
15458,16:53:00,16:53:00,1582,37,18858.13,
15458,16:53:00,16:53:00,3993,38,19147.41,
15458,16:55:00,16:55:00,3097,39,19534.27,
15458,16:56:00,16:56:00,1552,40,19969.96,
15458,16:56:00,16:56:00,10103,41,20268.13,
15458,16:57:00,16:57:00,3099,42,20768.44,
15510,05:21:00,05:21:00,13090,1,79.92,
15510,05:22:00,05:22:00,844,2,300.87,
15510,05:23:00,05:23:00,833,3,585.97,
15510,05:24:00,05:24:00,830,4,797.26,
15510,05:26:00,05:26:00,828,5,1683.81,
15510,05:27:00,05:27:00,821,6,2257.24,
15510,05:28:00,05:28:00,822,7,2907.82,
15510,05:30:00,05:30:00,1128,8,3707.84,
15510,05:30:00,05:30:00,1129,9,4188.2,
15510,05:32:00,05:32:00,1126,10,4851.3,
15510,05:32:00,05:32:00,1110,11,5173.65,
15510,05:34:00,05:34:00,1138,12,6049.12,
15510,05:35:00,05:35:00,1140,13,6516.49,
15510,05:36:00,05:36:00,1237,14,6903.52,
15510,05:38:00,05:38:00,1769,15,7539.97,
15510,05:39:00,05:39:00,1983,16,7964.37,
15510,05:41:00,05:41:00,1223,17,8845.35,
15510,05:42:00,05:42:00,148067,18,9315.27,
15510,05:43:00,05:43:00,157365,19,9631.08,
15510,05:45:00,05:45:00,147046,20,10348.69,
15510,05:46:00,05:46:00,147048,21,10992.68,
15510,05:47:00,05:47:00,147023,22,11469.84,
15510,05:48:00,05:48:00,150553,23,12166.74,
15510,05:49:00,05:49:00,1336,24,12469.35,
15510,05:50:00,05:50:00,1338,25,13084.96,
15510,05:51:00,05:51:00,142463,26,13636.6,
15510,05:52:00,05:52:00,1516,27,14236.24,
15510,05:52:00,05:52:00,14379,28,14563.79,
15510,05:53:00,05:53:00,1522,29,14906.32,
15510,05:54:00,05:54:00,1537,30,15327.55,
15510,05:55:00,05:55:00,1541,31,15782.13,
15510,05:56:00,05:56:00,1544,32,16206.89,
15510,05:58:00,05:58:00,1574,33,17153.86,
15510,05:58:00,05:58:00,1576,34,17458,
15510,05:59:00,05:59:00,1578,35,17947.82,
15510,06:00:00,06:00:00,1580,36,18477.27,
15510,06:01:00,06:01:00,1582,37,18858.13,
15510,06:02:00,06:02:00,3993,38,19147.41,
15510,06:03:00,06:03:00,3097,39,19534.27,
15510,06:03:00,06:03:00,1552,40,19969.96,
15510,06:04:00,06:04:00,10103,41,20268.13,
15510,06:05:00,06:05:00,3099,42,20768.44,
15667,11:13:00,11:13:00,13090,1,79.92,
15667,11:14:00,11:14:00,844,2,300.87,
15667,11:15:00,11:15:00,833,3,585.97,
15667,11:16:00,11:16:00,830,4,797.26,
15667,11:18:00,11:18:00,828,5,1683.81,
15667,11:20:00,11:20:00,821,6,2257.24,
15667,11:21:00,11:21:00,822,7,2907.82,
15667,11:23:00,11:23:00,1128,8,3707.84,
15667,11:24:00,11:24:00,1129,9,4188.2,
15667,11:25:00,11:25:00,1126,10,4851.3,
15667,11:26:00,11:26:00,1110,11,5173.65,
15667,11:28:00,11:28:00,1138,12,6049.12,
15667,11:30:00,11:30:00,1140,13,6516.49,
15667,11:31:00,11:31:00,1237,14,6903.52,
15667,11:33:00,11:33:00,1769,15,7539.97,
15667,11:35:00,11:35:00,1983,16,7964.37,
15667,11:38:00,11:38:00,1223,17,8845.35,
15667,11:39:00,11:39:00,148067,18,9315.27,
15667,11:41:00,11:41:00,157365,19,9631.08,
15667,11:43:00,11:43:00,147046,20,10348.69,
15667,11:44:00,11:44:00,147048,21,10992.68,
15667,11:46:00,11:46:00,147023,22,11469.84,
15667,11:48:00,11:48:00,150553,23,12166.74,
15667,11:49:00,11:49:00,1336,24,12469.35,
15667,11:50:00,11:50:00,1338,25,13084.96,
15667,11:51:00,11:51:00,142463,26,13636.6,
15667,11:52:00,11:52:00,1516,27,14236.24,
15667,11:53:00,11:53:00,14379,28,14563.79,
15667,11:53:00,11:53:00,1522,29,14906.32,
15667,11:54:00,11:54:00,1537,30,15327.55,
15667,11:56:00,11:56:00,1541,31,15782.13,
15667,11:57:00,11:57:00,1544,32,16206.89,
15667,11:59:00,11:59:00,1574,33,17153.86,
15667,12:00:00,12:00:00,1576,34,17458,
15667,12:01:00,12:01:00,1578,35,17947.82,
15667,12:02:00,12:02:00,1580,36,18477.27,
15667,12:03:00,12:03:00,1582,37,18858.13,
15667,12:04:00,12:04:00,3993,38,19147.41,
15667,12:05:00,12:05:00,3097,39,19534.27,
15667,12:06:00,12:06:00,1552,40,19969.96,
15667,12:06:00,12:06:00,10103,41,20268.13,
15667,12:07:00,12:07:00,3099,42,20768.44,
15701,09:39:00,09:39:00,13090,1,79.92,
15701,09:40:00,09:40:00,844,2,300.87,
15701,09:41:00,09:41:00,833,3,585.97,
15701,09:42:00,09:42:00,830,4,797.26,
15701,09:44:00,09:44:00,828,5,1683.81,
15701,09:46:00,09:46:00,821,6,2257.24,
15701,09:47:00,09:47:00,822,7,2907.82,
15701,09:49:00,09:49:00,1128,8,3707.84,
15701,09:50:00,09:50:00,1129,9,4188.2,
15701,09:51:00,09:51:00,1126,10,4851.3,
15701,09:52:00,09:52:00,1110,11,5173.65,
15701,09:54:00,09:54:00,1138,12,6049.12,
15701,09:56:00,09:56:00,1140,13,6516.49,
15701,09:57:00,09:57:00,1237,14,6903.52,
15701,09:59:00,09:59:00,1769,15,7539.97,
15701,10:01:00,10:01:00,1983,16,7964.37,
15701,10:03:00,10:03:00,1223,17,8845.35,
15701,10:04:00,10:04:00,148067,18,9315.27,
15701,10:05:00,10:05:00,157365,19,9631.08,
15701,10:07:00,10:07:00,147046,20,10348.69,
15701,10:09:00,10:09:00,147048,21,10992.68,
15701,10:10:00,10:10:00,147023,22,11469.84,
15701,10:12:00,10:12:00,150553,23,12166.74,
15701,10:13:00,10:13:00,1336,24,12469.35,
15701,10:14:00,10:14:00,1338,25,13084.96,
15701,10:15:00,10:15:00,142463,26,13636.6,
15701,10:16:00,10:16:00,1516,27,14236.24,
15701,10:17:00,10:17:00,14379,28,14563.79,
15701,10:18:00,10:18:00,1522,29,14906.32,
15701,10:19:00,10:19:00,1537,30,15327.55,
15701,10:20:00,10:20:00,1541,31,15782.13,
15701,10:21:00,10:21:00,1544,32,16206.89,
15701,10:23:00,10:23:00,1574,33,17153.86,
15701,10:24:00,10:24:00,1576,34,17458,
15701,10:25:00,10:25:00,1578,35,17947.82,
15701,10:26:00,10:26:00,1580,36,18477.27,
15701,10:27:00,10:27:00,1582,37,18858.13,
15701,10:27:00,10:27:00,3993,38,19147.41,
15701,10:28:00,10:28:00,3097,39,19534.27,
15701,10:29:00,10:29:00,1552,40,19969.96,
15701,10:30:00,10:30:00,10103,41,20268.13,
15701,10:31:00,10:31:00,3099,42,20768.44,
15740,13:03:00,13:03:00,13090,1,79.92,
15740,13:04:00,13:04:00,844,2,300.87,
15740,13:05:00,13:05:00,833,3,585.97,
15740,13:06:00,13:06:00,830,4,797.26,
15740,13:08:00,13:08:00,828,5,1683.81,
15740,13:10:00,13:10:00,821,6,2257.24,
15740,13:11:00,13:11:00,822,7,2907.82,
15740,13:13:00,13:13:00,1128,8,3707.84,
15740,13:14:00,13:14:00,1129,9,4188.2,
15740,13:15:00,13:15:00,1126,10,4851.3,
15740,13:16:00,13:16:00,1110,11,5173.65,
15740,13:18:00,13:18:00,1138,12,6049.12,
15740,13:20:00,13:20:00,1140,13,6516.49,
15740,13:21:00,13:21:00,1237,14,6903.52,
15740,13:23:00,13:23:00,1769,15,7539.97,
15740,13:25:00,13:25:00,1983,16,7964.37,
15740,13:28:00,13:28:00,1223,17,8845.35,
15740,13:29:00,13:29:00,148067,18,9315.27,
15740,13:31:00,13:31:00,157365,19,9631.08,
15740,13:33:00,13:33:00,147046,20,10348.69,
15740,13:34:00,13:34:00,147048,21,10992.68,
15740,13:36:00,13:36:00,147023,22,11469.84,
15740,13:38:00,13:38:00,150553,23,12166.74,
15740,13:39:00,13:39:00,1336,24,12469.35,
15740,13:40:00,13:40:00,1338,25,13084.96,
15740,13:41:00,13:41:00,142463,26,13636.6,
15740,13:42:00,13:42:00,1516,27,14236.24,
15740,13:43:00,13:43:00,14379,28,14563.79,
15740,13:43:00,13:43:00,1522,29,14906.32,
15740,13:44:00,13:44:00,1537,30,15327.55,
15740,13:46:00,13:46:00,1541,31,15782.13,
15740,13:47:00,13:47:00,1544,32,16206.89,
15740,13:49:00,13:49:00,1574,33,17153.86,
15740,13:50:00,13:50:00,1576,34,17458,
15740,13:51:00,13:51:00,1578,35,17947.82,
15740,13:52:00,13:52:00,1580,36,18477.27,
15740,13:53:00,13:53:00,1582,37,18858.13,
15740,13:54:00,13:54:00,3993,38,19147.41,
15740,13:55:00,13:55:00,3097,39,19534.27,
15740,13:56:00,13:56:00,1552,40,19969.96,
15740,13:56:00,13:56:00,10103,41,20268.13,
15740,13:57:00,13:57:00,3099,42,20768.44,
15746,15:07:00,15:07:00,13090,1,79.92,
15746,15:08:00,15:08:00,844,2,300.87,
15746,15:09:00,15:09:00,833,3,585.97,
15746,15:10:00,15:10:00,830,4,797.26,
15746,15:12:00,15:12:00,828,5,1683.81,
15746,15:14:00,15:14:00,821,6,2257.24,
15746,15:15:00,15:15:00,822,7,2907.82,
15746,15:17:00,15:17:00,1128,8,3707.84,
15746,15:18:00,15:18:00,1129,9,4188.2,
15746,15:19:00,15:19:00,1126,10,4851.3,
15746,15:20:00,15:20:00,1110,11,5173.65,
15746,15:23:00,15:23:00,1138,12,6049.12,
15746,15:25:00,15:25:00,1140,13,6516.49,
15746,15:26:00,15:26:00,1237,14,6903.52,
15746,15:28:00,15:28:00,1769,15,7539.97,
15746,15:30:00,15:30:00,1983,16,7964.37,
15746,15:33:00,15:33:00,1223,17,8845.35,
15746,15:34:00,15:34:00,148067,18,9315.27,
15746,15:35:00,15:35:00,157365,19,9631.08,
15746,15:38:00,15:38:00,147046,20,10348.69,
15746,15:39:00,15:39:00,147048,21,10992.68,
15746,15:41:00,15:41:00,147023,22,11469.84,
15746,15:43:00,15:43:00,150553,23,12166.74,
15746,15:44:00,15:44:00,1336,24,12469.35,
15746,15:45:00,15:45:00,1338,25,13084.96,
15746,15:46:00,15:46:00,142463,26,13636.6,
15746,15:47:00,15:47:00,1516,27,14236.24,
15746,15:48:00,15:48:00,14379,28,14563.79,
15746,15:49:00,15:49:00,1522,29,14906.32,
15746,15:50:00,15:50:00,1537,30,15327.55,
15746,15:51:00,15:51:00,1541,31,15782.13,
15746,15:52:00,15:52:00,1544,32,16206.89,
15746,15:54:00,15:54:00,1574,33,17153.86,
15746,15:55:00,15:55:00,1576,34,17458,
15746,15:56:00,15:56:00,1578,35,17947.82,
15746,15:57:00,15:57:00,1580,36,18477.27,
15746,15:58:00,15:58:00,1582,37,18858.13,
15746,15:59:00,15:59:00,3993,38,19147.41,
15746,16:00:00,16:00:00,3097,39,19534.27,
15746,16:01:00,16:01:00,1552,40,19969.96,
15746,16:02:00,16:02:00,10103,41,20268.13,
15746,16:03:00,16:03:00,3099,42,20768.44,
15905,07:40:00,07:40:00,13090,1,79.92,
15905,07:41:00,07:41:00,844,2,300.87,
15905,07:42:00,07:42:00,833,3,585.97,
15905,07:43:00,07:43:00,830,4,797.26,
15905,07:45:00,07:45:00,828,5,1683.81,
15905,07:47:00,07:47:00,821,6,2257.24,
15905,07:48:00,07:48:00,822,7,2907.82,
15905,07:50:00,07:50:00,1128,8,3707.84,
15905,07:51:00,07:51:00,1129,9,4188.2,
15905,07:52:00,07:52:00,1126,10,4851.3,
15905,07:53:00,07:53:00,1110,11,5173.65,
15905,07:56:00,07:56:00,1138,12,6049.12,
15905,07:58:00,07:58:00,1140,13,6516.49,
15905,07:59:00,07:59:00,1237,14,6903.52,
15905,08:01:00,08:01:00,1769,15,7539.97,
15905,08:03:00,08:03:00,1983,16,7964.37,
15905,08:05:00,08:05:00,1223,17,8845.35,
15905,08:07:00,08:07:00,148067,18,9315.27,
15905,08:08:00,08:08:00,157365,19,9631.08,
15905,08:10:00,08:10:00,147046,20,10348.69,
15905,08:12:00,08:12:00,147048,21,10992.68,
15905,08:14:00,08:14:00,147023,22,11469.84,
15905,08:16:00,08:16:00,150553,23,12166.74,
15905,08:16:00,08:16:00,1336,24,12469.35,
15905,08:17:00,08:17:00,1338,25,13084.96,
15905,08:18:00,08:18:00,142463,26,13636.6,
15905,08:19:00,08:19:00,1516,27,14236.24,
15905,08:20:00,08:20:00,14379,28,14563.79,
15905,08:21:00,08:21:00,1522,29,14906.32,
15905,08:22:00,08:22:00,1537,30,15327.55,
15905,08:24:00,08:24:00,1541,31,15782.13,
15905,08:25:00,08:25:00,1544,32,16206.89,
15905,08:27:00,08:27:00,1574,33,17153.86,
15905,08:28:00,08:28:00,1576,34,17458,
15905,08:29:00,08:29:00,1578,35,17947.82,
15905,08:30:00,08:30:00,1580,36,18477.27,
15905,08:31:00,08:31:00,1582,37,18858.13,
15905,08:31:00,08:31:00,3993,38,19147.41,
15905,08:33:00,08:33:00,3097,39,19534.27,
15905,08:34:00,08:34:00,1552,40,19969.96,
15905,08:34:00,08:34:00,10103,41,20268.13,
15905,08:35:00,08:35:00,3099,42,20768.44,
15977,22:15:00,22:15:00,13090,1,79.92,
15977,22:16:00,22:16:00,844,2,300.87,
15977,22:17:00,22:17:00,833,3,585.97,
15977,22:18:00,22:18:00,830,4,797.26,
15977,22:20:00,22:20:00,828,5,1683.81,
15977,22:22:00,22:22:00,821,6,2257.24,
15977,22:23:00,22:23:00,822,7,2907.82,
15977,22:24:00,22:24:00,1128,8,3707.84,
15977,22:25:00,22:25:00,1129,9,4188.2,
15977,22:26:00,22:26:00,1126,10,4851.3,
15977,22:27:00,22:27:00,1110,11,5173.65,
15977,22:29:00,22:29:00,1138,12,6049.12,
15977,22:31:00,22:31:00,1140,13,6516.49,
15977,22:32:00,22:32:00,1237,14,6903.52,
15977,22:34:00,22:34:00,1769,15,7539.97,
15977,22:35:00,22:35:00,1983,16,7964.37,
15977,22:37:00,22:37:00,1223,17,8845.35,
15977,22:38:00,22:38:00,148067,18,9315.27,
15977,22:39:00,22:39:00,157365,19,9631.08,
15977,22:41:00,22:41:00,147046,20,10348.69,
15977,22:42:00,22:42:00,147048,21,10992.68,
15977,22:44:00,22:44:00,147023,22,11469.84,
15977,22:45:00,22:45:00,150553,23,12166.74,
15977,22:46:00,22:46:00,1336,24,12469.35,
15977,22:47:00,22:47:00,1338,25,13084.96,
15977,22:47:00,22:47:00,142463,26,13636.6,
15977,22:48:00,22:48:00,1516,27,14236.24,
15977,22:49:00,22:49:00,14379,28,14563.79,
15977,22:50:00,22:50:00,1522,29,14906.32,
15977,22:51:00,22:51:00,1537,30,15327.55,
15977,22:52:00,22:52:00,1541,31,15782.13,
15977,22:53:00,22:53:00,1544,32,16206.89,
15977,22:55:00,22:55:00,1574,33,17153.86,
15977,22:55:00,22:55:00,1576,34,17458,
15977,22:56:00,22:56:00,1578,35,17947.82,
15977,22:58:00,22:58:00,1580,36,18477.27,
15977,22:58:00,22:58:00,1582,37,18858.13,
15977,22:59:00,22:59:00,3993,38,19147.41,
15977,23:00:00,23:00:00,3097,39,19534.27,
15977,23:01:00,23:01:00,1552,40,19969.96,
15977,23:02:00,23:02:00,10103,41,20268.13,
15977,23:03:00,23:03:00,3099,42,20768.44,
16064,19:27:00,19:27:00,13090,1,79.92,
16064,19:28:00,19:28:00,844,2,300.87,
16064,19:29:00,19:29:00,833,3,585.97,
16064,19:30:00,19:30:00,830,4,797.26,
16064,19:32:00,19:32:00,828,5,1683.81,
16064,19:34:00,19:34:00,821,6,2257.24,
16064,19:35:00,19:35:00,822,7,2907.82,
16064,19:37:00,19:37:00,1128,8,3707.84,
16064,19:37:00,19:37:00,1129,9,4188.2,
16064,19:39:00,19:39:00,1126,10,4851.3,
16064,19:40:00,19:40:00,1110,11,5173.65,
16064,19:42:00,19:42:00,1138,12,6049.12,
16064,19:43:00,19:43:00,1140,13,6516.49,
16064,19:45:00,19:45:00,1237,14,6903.52,
16064,19:47:00,19:47:00,1769,15,7539.97,
16064,19:48:00,19:48:00,1983,16,7964.37,
16064,19:50:00,19:50:00,1223,17,8845.35,
16064,19:51:00,19:51:00,148067,18,9315.27,
16064,19:53:00,19:53:00,157365,19,9631.08,
16064,19:55:00,19:55:00,147046,20,10348.69,
16064,19:56:00,19:56:00,147048,21,10992.68,
16064,19:58:00,19:58:00,147023,22,11469.84,
16064,20:00:00,20:00:00,150553,23,12166.74,
16064,20:01:00,20:01:00,1336,24,12469.35,
16064,20:02:00,20:02:00,1338,25,13084.96,
16064,20:03:00,20:03:00,142463,26,13636.6,
16064,20:04:00,20:04:00,1516,27,14236.24,
16064,20:05:00,20:05:00,14379,28,14563.79,
16064,20:05:00,20:05:00,1522,29,14906.32,
16064,20:07:00,20:07:00,1537,30,15327.55,
16064,20:08:00,20:08:00,1541,31,15782.13,
16064,20:09:00,20:09:00,1544,32,16206.89,
16064,20:11:00,20:11:00,1574,33,17153.86,
16064,20:12:00,20:12:00,1576,34,17458,
16064,20:13:00,20:13:00,1578,35,17947.82,
16064,20:14:00,20:14:00,1580,36,18477.27,
16064,20:15:00,20:15:00,1582,37,18858.13,
16064,20:16:00,20:16:00,3993,38,19147.41,
16064,20:17:00,20:17:00,3097,39,19534.27,
16064,20:18:00,20:18:00,1552,40,19969.96,
16064,20:18:00,20:18:00,10103,41,20268.13,
16064,20:19:00,20:19:00,3099,42,20768.44,
16143,21:24:00,21:24:00,13090,1,79.92,
16143,21:25:00,21:25:00,844,2,300.87,
16143,21:26:00,21:26:00,833,3,585.97,
16143,21:27:00,21:27:00,830,4,797.26,
16143,21:29:00,21:29:00,828,5,1683.81,
16143,21:31:00,21:31:00,821,6,2257.24,
16143,21:32:00,21:32:00,822,7,2907.82,
16143,21:34:00,21:34:00,1128,8,3707.84,
16143,21:35:00,21:35:00,1129,9,4188.2,
16143,21:36:00,21:36:00,1126,10,4851.3,
16143,21:37:00,21:37:00,1110,11,5173.65,
16143,21:39:00,21:39:00,1138,12,6049.12,
16143,21:41:00,21:41:00,1140,13,6516.49,
16143,21:42:00,21:42:00,1237,14,6903.52,
16143,21:44:00,21:44:00,1769,15,7539.97,
16143,21:45:00,21:45:00,1983,16,7964.37,
16143,21:48:00,21:48:00,1223,17,8845.35,
16143,21:49:00,21:49:00,148067,18,9315.27,
16143,21:50:00,21:50:00,157365,19,9631.08,
16143,21:52:00,21:52:00,147046,20,10348.69,
16143,21:54:00,21:54:00,147048,21,10992.68,
16143,21:55:00,21:55:00,147023,22,11469.84,
16143,21:57:00,21:57:00,150553,23,12166.74,
16143,21:57:00,21:57:00,1336,24,12469.35,
16143,21:58:00,21:58:00,1338,25,13084.96,
16143,21:59:00,21:59:00,142463,26,13636.6,
16143,22:00:00,22:00:00,1516,27,14236.24,
16143,22:01:00,22:01:00,14379,28,14563.79,
16143,22:02:00,22:02:00,1522,29,14906.32,
16143,22:03:00,22:03:00,1537,30,15327.55,
16143,22:04:00,22:04:00,1541,31,15782.13,
16143,22:05:00,22:05:00,1544,32,16206.89,
16143,22:07:00,22:07:00,1574,33,17153.86,
16143,22:08:00,22:08:00,1576,34,17458,
16143,22:09:00,22:09:00,1578,35,17947.82,
16143,22:10:00,22:10:00,1580,36,18477.27,
16143,22:11:00,22:11:00,1582,37,18858.13,
16143,22:12:00,22:12:00,3993,38,19147.41,
16143,22:13:00,22:13:00,3097,39,19534.27,
16143,22:14:00,22:14:00,1552,40,19969.96,
16143,22:15:00,22:15:00,10103,41,20268.13,
16143,22:16:00,22:16:00,3099,42,20768.44,
16246,15:40:00,15:40:00,13090,1,79.92,
16246,15:41:00,15:41:00,844,2,300.87,
16246,15:42:00,15:42:00,833,3,585.97,
16246,15:43:00,15:43:00,830,4,797.26,
16246,15:45:00,15:45:00,828,5,1683.81,
16246,15:47:00,15:47:00,821,6,2257.24,
16246,15:48:00,15:48:00,822,7,2907.82,
16246,15:50:00,15:50:00,1128,8,3707.84,
16246,15:51:00,15:51:00,1129,9,4188.2,
16246,15:52:00,15:52:00,1126,10,4851.3,
16246,15:53:00,15:53:00,1110,11,5173.65,
16246,15:56:00,15:56:00,1138,12,6049.12,
16246,15:58:00,15:58:00,1140,13,6516.49,
16246,15:59:00,15:59:00,1237,14,6903.52,
16246,16:01:00,16:01:00,1769,15,7539.97,
16246,16:03:00,16:03:00,1983,16,7964.37,
16246,16:06:00,16:06:00,1223,17,8845.35,
16246,16:08:00,16:08:00,148067,18,9315.27,
16246,16:10:00,16:10:00,157365,19,9631.08,
16246,16:12:00,16:12:00,147046,20,10348.69,
16246,16:14:00,16:14:00,147048,21,10992.68,
16246,16:15:00,16:15:00,147023,22,11469.84,
16246,16:17:00,16:17:00,150553,23,12166.74,
16246,16:18:00,16:18:00,1336,24,12469.35,
16246,16:19:00,16:19:00,1338,25,13084.96,
16246,16:20:00,16:20:00,142463,26,13636.6,
16246,16:21:00,16:21:00,1516,27,14236.24,
16246,16:22:00,16:22:00,14379,28,14563.79,
16246,16:23:00,16:23:00,1522,29,14906.32,
16246,16:24:00,16:24:00,1537,30,15327.55,
16246,16:25:00,16:25:00,1541,31,15782.13,
16246,16:27:00,16:27:00,1544,32,16206.89,
16246,16:29:00,16:29:00,1574,33,17153.86,
16246,16:29:00,16:29:00,1576,34,17458,
16246,16:30:00,16:30:00,1578,35,17947.82,
16246,16:32:00,16:32:00,1580,36,18477.27,
16246,16:33:00,16:33:00,1582,37,18858.13,
16246,16:33:00,16:33:00,3993,38,19147.41,
16246,16:34:00,16:34:00,3097,39,19534.27,
16246,16:35:00,16:35:00,1552,40,19969.96,
16246,16:36:00,16:36:00,10103,41,20268.13,
16246,16:37:00,16:37:00,3099,42,20768.44,
16494,18:40:00,18:40:00,13090,1,79.92,
16494,18:41:00,18:41:00,844,2,300.87,
16494,18:42:00,18:42:00,833,3,585.97,
16494,18:43:00,18:43:00,830,4,797.26,
16494,18:45:00,18:45:00,828,5,1683.81,
16494,18:47:00,18:47:00,821,6,2257.24,
16494,18:48:00,18:48:00,822,7,2907.82,
16494,18:50:00,18:50:00,1128,8,3707.84,
16494,18:51:00,18:51:00,1129,9,4188.2,
16494,18:52:00,18:52:00,1126,10,4851.3,
16494,18:53:00,18:53:00,1110,11,5173.65,
16494,18:55:00,18:55:00,1138,12,6049.12,
16494,18:57:00,18:57:00,1140,13,6516.49,
16494,18:58:00,18:58:00,1237,14,6903.52,
16494,19:00:00,19:00:00,1769,15,7539.97,
16494,19:01:00,19:01:00,1983,16,7964.37,
16494,19:04:00,19:04:00,1223,17,8845.35,
16494,19:05:00,19:05:00,148067,18,9315.27,
16494,19:07:00,19:07:00,157365,19,9631.08,
16494,19:09:00,19:09:00,147046,20,10348.69,
16494,19:10:00,19:10:00,147048,21,10992.68,
16494,19:12:00,19:12:00,147023,22,11469.84,
16494,19:14:00,19:14:00,150553,23,12166.74,
16494,19:15:00,19:15:00,1336,24,12469.35,
16494,19:16:00,19:16:00,1338,25,13084.96,
16494,19:17:00,19:17:00,142463,26,13636.6,
16494,19:18:00,19:18:00,1516,27,14236.24,
16494,19:19:00,19:19:00,14379,28,14563.79,
16494,19:19:00,19:19:00,1522,29,14906.32,
16494,19:20:00,19:20:00,1537,30,15327.55,
16494,19:22:00,19:22:00,1541,31,15782.13,
16494,19:23:00,19:23:00,1544,32,16206.89,
16494,19:25:00,19:25:00,1574,33,17153.86,
16494,19:26:00,19:26:00,1576,34,17458,
16494,19:27:00,19:27:00,1578,35,17947.82,
16494,19:28:00,19:28:00,1580,36,18477.27,
16494,19:29:00,19:29:00,1582,37,18858.13,
16494,19:30:00,19:30:00,3993,38,19147.41,
16494,19:31:00,19:31:00,3097,39,19534.27,
16494,19:32:00,19:32:00,1552,40,19969.96,
16494,19:33:00,19:33:00,10103,41,20268.13,
16494,19:34:00,19:34:00,3099,42,20768.44,
16511,06:12:00,06:12:00,13090,1,79.92,
16511,06:13:00,06:13:00,844,2,300.87,
16511,06:14:00,06:14:00,833,3,585.97,
16511,06:15:00,06:15:00,830,4,797.26,
16511,06:17:00,06:17:00,828,5,1683.81,
16511,06:19:00,06:19:00,821,6,2257.24,
16511,06:20:00,06:20:00,822,7,2907.82,
16511,06:21:00,06:21:00,1128,8,3707.84,
16511,06:22:00,06:22:00,1129,9,4188.2,
16511,06:24:00,06:24:00,1126,10,4851.3,
16511,06:25:00,06:25:00,1110,11,5173.65,
16511,06:27:00,06:27:00,1138,12,6049.12,
16511,06:29:00,06:29:00,1140,13,6516.49,
16511,06:30:00,06:30:00,1237,14,6903.52,
16511,06:32:00,06:32:00,1769,15,7539.97,
16511,06:33:00,06:33:00,1983,16,7964.37,
16511,06:35:00,06:35:00,1223,17,8845.35,
16511,06:36:00,06:36:00,148067,18,9315.27,
16511,06:37:00,06:37:00,157365,19,9631.08,
16511,06:39:00,06:39:00,147046,20,10348.69,
16511,06:40:00,06:40:00,147048,21,10992.68,
16511,06:41:00,06:41:00,147023,22,11469.84,
16511,06:43:00,06:43:00,150553,23,12166.74,
16511,06:43:00,06:43:00,1336,24,12469.35,
16511,06:44:00,06:44:00,1338,25,13084.96,
16511,06:45:00,06:45:00,142463,26,13636.6,
16511,06:46:00,06:46:00,1516,27,14236.24,
16511,06:46:00,06:46:00,14379,28,14563.79,
16511,06:47:00,06:47:00,1522,29,14906.32,
16511,06:48:00,06:48:00,1537,30,15327.55,
16511,06:49:00,06:49:00,1541,31,15782.13,
16511,06:50:00,06:50:00,1544,32,16206.89,
16511,06:52:00,06:52:00,1574,33,17153.86,
16511,06:52:00,06:52:00,1576,34,17458,
16511,06:53:00,06:53:00,1578,35,17947.82,
16511,06:54:00,06:54:00,1580,36,18477.27,
16511,06:55:00,06:55:00,1582,37,18858.13,
16511,06:56:00,06:56:00,3993,38,19147.41,
16511,06:57:00,06:57:00,3097,39,19534.27,
16511,06:57:00,06:57:00,1552,40,19969.96,
16511,06:58:00,06:58:00,10103,41,20268.13,
16511,06:59:00,06:59:00,3099,42,20768.44,
16698,22:31:00,22:31:00,13090,1,79.92,
16698,22:32:00,22:32:00,844,2,300.87,
16698,22:33:00,22:33:00,833,3,585.97,
16698,22:34:00,22:34:00,830,4,797.26,
16698,22:36:00,22:36:00,828,5,1683.81,
16698,22:37:00,22:37:00,821,6,2257.24,
16698,22:39:00,22:39:00,822,7,2907.82,
16698,22:40:00,22:40:00,1128,8,3707.84,
16698,22:41:00,22:41:00,1129,9,4188.2,
16698,22:42:00,22:42:00,1126,10,4851.3,
16698,22:43:00,22:43:00,1110,11,5173.65,
16698,22:45:00,22:45:00,1138,12,6049.12,
16698,22:46:00,22:46:00,1140,13,6516.49,
16698,22:47:00,22:47:00,1237,14,6903.52,
16698,22:49:00,22:49:00,1769,15,7539.97,
16698,22:50:00,22:50:00,1983,16,7964.37,
16698,22:53:00,22:53:00,1223,17,8845.35,
16698,22:54:00,22:54:00,148067,18,9315.27,
16698,22:55:00,22:55:00,157365,19,9631.08,
16698,22:57:00,22:57:00,147046,20,10348.69,
16698,22:58:00,22:58:00,147048,21,10992.68,
16698,23:00:00,23:00:00,147023,22,11469.84,
16698,23:01:00,23:01:00,150553,23,12166.74,
16698,23:02:00,23:02:00,1336,24,12469.35,
16698,23:03:00,23:03:00,1338,25,13084.96,
16698,23:03:00,23:03:00,142463,26,13636.6,
16698,23:04:00,23:04:00,1516,27,14236.24,
16698,23:05:00,23:05:00,14379,28,14563.79,
16698,23:06:00,23:06:00,1522,29,14906.32,
16698,23:07:00,23:07:00,1537,30,15327.55,
16698,23:08:00,23:08:00,1541,31,15782.13,
16698,23:09:00,23:09:00,1544,32,16206.89,
16698,23:11:00,23:11:00,1574,33,17153.86,
16698,23:11:00,23:11:00,1576,34,17458,
16698,23:12:00,23:12:00,1578,35,17947.82,
16698,23:13:00,23:13:00,1580,36,18477.27,
16698,23:14:00,23:14:00,1582,37,18858.13,
16698,23:15:00,23:15:00,3993,38,19147.41,
16698,23:16:00,23:16:00,3097,39,19534.27,
16698,23:17:00,23:17:00,1552,40,19969.96,
16698,23:18:00,23:18:00,10103,41,20268.13,
16698,23:19:00,23:19:00,3099,42,20768.44,
16747,17:57:00,17:57:00,13090,1,79.92,
16747,17:58:00,17:58:00,844,2,300.87,
16747,17:59:00,17:59:00,833,3,585.97,
16747,18:00:00,18:00:00,830,4,797.26,
16747,18:02:00,18:02:00,828,5,1683.81,
16747,18:04:00,18:04:00,821,6,2257.24,
16747,18:05:00,18:05:00,822,7,2907.82,
16747,18:07:00,18:07:00,1128,8,3707.84,
16747,18:08:00,18:08:00,1129,9,4188.2,
16747,18:09:00,18:09:00,1126,10,4851.3,
16747,18:10:00,18:10:00,1110,11,5173.65,
16747,18:12:00,18:12:00,1138,12,6049.12,
16747,18:14:00,18:14:00,1140,13,6516.49,
16747,18:15:00,18:15:00,1237,14,6903.52,
16747,18:17:00,18:17:00,1769,15,7539.97,
16747,18:19:00,18:19:00,1983,16,7964.37,
16747,18:21:00,18:21:00,1223,17,8845.35,
16747,18:22:00,18:22:00,148067,18,9315.27,
16747,18:24:00,18:24:00,157365,19,9631.08,
16747,18:26:00,18:26:00,147046,20,10348.69,
16747,18:27:00,18:27:00,147048,21,10992.68,
16747,18:29:00,18:29:00,147023,22,11469.84,
16747,18:31:00,18:31:00,150553,23,12166.74,
16747,18:32:00,18:32:00,1336,24,12469.35,
16747,18:33:00,18:33:00,1338,25,13084.96,
16747,18:34:00,18:34:00,142463,26,13636.6,
16747,18:35:00,18:35:00,1516,27,14236.24,
16747,18:36:00,18:36:00,14379,28,14563.79,
16747,18:36:00,18:36:00,1522,29,14906.32,
16747,18:38:00,18:38:00,1537,30,15327.55,
16747,18:39:00,18:39:00,1541,31,15782.13,
16747,18:40:00,18:40:00,1544,32,16206.89,
16747,18:42:00,18:42:00,1574,33,17153.86,
16747,18:43:00,18:43:00,1576,34,17458,
16747,18:44:00,18:44:00,1578,35,17947.82,
16747,18:45:00,18:45:00,1580,36,18477.27,
16747,18:46:00,18:46:00,1582,37,18858.13,
16747,18:47:00,18:47:00,3993,38,19147.41,
16747,18:48:00,18:48:00,3097,39,19534.27,
16747,18:49:00,18:49:00,1552,40,19969.96,
16747,18:50:00,18:50:00,10103,41,20268.13,
16747,18:51:00,18:51:00,3099,42,20768.44,
16802,16:10:00,16:10:00,13090,1,79.92,
16802,16:11:00,16:11:00,844,2,300.87,
16802,16:12:00,16:12:00,833,3,585.97,
16802,16:13:00,16:13:00,830,4,797.26,
16802,16:15:00,16:15:00,828,5,1683.81,
16802,16:17:00,16:17:00,821,6,2257.24,
16802,16:18:00,16:18:00,822,7,2907.82,
16802,16:20:00,16:20:00,1128,8,3707.84,
16802,16:21:00,16:21:00,1129,9,4188.2,
16802,16:22:00,16:22:00,1126,10,4851.3,
16802,16:23:00,16:23:00,1110,11,5173.65,
16802,16:27:00,16:27:00,1138,12,6049.12,
16802,16:29:00,16:29:00,1140,13,6516.49,
16802,16:30:00,16:30:00,1237,14,6903.52,
16802,16:33:00,16:33:00,1769,15,7539.97,
16802,16:34:00,16:34:00,1983,16,7964.37,
16802,16:38:00,16:38:00,1223,17,8845.35,
16802,16:39:00,16:39:00,148067,18,9315.27,
16802,16:41:00,16:41:00,157365,19,9631.08,
16802,16:43:00,16:43:00,147046,20,10348.69,
16802,16:45:00,16:45:00,147048,21,10992.68,
16802,16:47:00,16:47:00,147023,22,11469.84,
16802,16:49:00,16:49:00,150553,23,12166.74,
16802,16:50:00,16:50:00,1336,24,12469.35,
16802,16:51:00,16:51:00,1338,25,13084.96,
16802,16:51:00,16:51:00,142463,26,13636.6,
16802,16:53:00,16:53:00,1516,27,14236.24,
16802,16:53:00,16:53:00,14379,28,14563.79,
16802,16:54:00,16:54:00,1522,29,14906.32,
16802,16:55:00,16:55:00,1537,30,15327.55,
16802,16:57:00,16:57:00,1541,31,15782.13,
16802,16:58:00,16:58:00,1544,32,16206.89,
16802,17:00:00,17:00:00,1574,33,17153.86,
16802,17:01:00,17:01:00,1576,34,17458,
16802,17:02:00,17:02:00,1578,35,17947.82,
16802,17:03:00,17:03:00,1580,36,18477.27,
16802,17:04:00,17:04:00,1582,37,18858.13,
16802,17:05:00,17:05:00,3993,38,19147.41,
16802,17:06:00,17:06:00,3097,39,19534.27,
16802,17:07:00,17:07:00,1552,40,19969.96,
16802,17:08:00,17:08:00,10103,41,20268.13,
16802,17:09:00,17:09:00,3099,42,20768.44,
17041,11:33:00,11:33:00,13090,1,79.92,
17041,11:34:00,11:34:00,844,2,300.87,
17041,11:35:00,11:35:00,833,3,585.97,
17041,11:36:00,11:36:00,830,4,797.26,
17041,11:38:00,11:38:00,828,5,1683.81,
17041,11:40:00,11:40:00,821,6,2257.24,
17041,11:41:00,11:41:00,822,7,2907.82,
17041,11:43:00,11:43:00,1128,8,3707.84,
17041,11:44:00,11:44:00,1129,9,4188.2,
17041,11:45:00,11:45:00,1126,10,4851.3,
17041,11:46:00,11:46:00,1110,11,5173.65,
17041,11:48:00,11:48:00,1138,12,6049.12,
17041,11:50:00,11:50:00,1140,13,6516.49,
17041,11:51:00,11:51:00,1237,14,6903.52,
17041,11:53:00,11:53:00,1769,15,7539.97,
17041,11:55:00,11:55:00,1983,16,7964.37,
17041,11:58:00,11:58:00,1223,17,8845.35,
17041,11:59:00,11:59:00,148067,18,9315.27,
17041,12:01:00,12:01:00,157365,19,9631.08,
17041,12:03:00,12:03:00,147046,20,10348.69,
17041,12:04:00,12:04:00,147048,21,10992.68,
17041,12:06:00,12:06:00,147023,22,11469.84,
17041,12:08:00,12:08:00,150553,23,12166.74,
17041,12:09:00,12:09:00,1336,24,12469.35,
17041,12:10:00,12:10:00,1338,25,13084.96,
17041,12:11:00,12:11:00,142463,26,13636.6,
17041,12:12:00,12:12:00,1516,27,14236.24,
17041,12:13:00,12:13:00,14379,28,14563.79,
17041,12:13:00,12:13:00,1522,29,14906.32,
17041,12:14:00,12:14:00,1537,30,15327.55,
17041,12:16:00,12:16:00,1541,31,15782.13,
17041,12:17:00,12:17:00,1544,32,16206.89,
17041,12:19:00,12:19:00,1574,33,17153.86,
17041,12:20:00,12:20:00,1576,34,17458,
17041,12:21:00,12:21:00,1578,35,17947.82,
17041,12:22:00,12:22:00,1580,36,18477.27,
17041,12:23:00,12:23:00,1582,37,18858.13,
17041,12:24:00,12:24:00,3993,38,19147.41,
17041,12:25:00,12:25:00,3097,39,19534.27,
17041,12:26:00,12:26:00,1552,40,19969.96,
17041,12:26:00,12:26:00,10103,41,20268.13,
17041,12:27:00,12:27:00,3099,42,20768.44,
17148,14:56:00,14:56:00,13090,1,79.92,
17148,14:57:00,14:57:00,844,2,300.87,
17148,14:58:00,14:58:00,833,3,585.97,
17148,14:59:00,14:59:00,830,4,797.26,
17148,15:01:00,15:01:00,828,5,1683.81,
17148,15:03:00,15:03:00,821,6,2257.24,
17148,15:04:00,15:04:00,822,7,2907.82,
17148,15:06:00,15:06:00,1128,8,3707.84,
17148,15:07:00,15:07:00,1129,9,4188.2,
17148,15:08:00,15:08:00,1126,10,4851.3,
17148,15:09:00,15:09:00,1110,11,5173.65,
17148,15:11:00,15:11:00,1138,12,6049.12,
17148,15:13:00,15:13:00,1140,13,6516.49,
17148,15:14:00,15:14:00,1237,14,6903.52,
17148,15:16:00,15:16:00,1769,15,7539.97,
17148,15:18:00,15:18:00,1983,16,7964.37,
17148,15:21:00,15:21:00,1223,17,8845.35,
17148,15:22:00,15:22:00,148067,18,9315.27,
17148,15:23:00,15:23:00,157365,19,9631.08,
17148,15:26:00,15:26:00,147046,20,10348.69,
17148,15:27:00,15:27:00,147048,21,10992.68,
17148,15:29:00,15:29:00,147023,22,11469.84,
17148,15:31:00,15:31:00,150553,23,12166.74,
17148,15:31:00,15:31:00,1336,24,12469.35,
17148,15:32:00,15:32:00,1338,25,13084.96,
17148,15:33:00,15:33:00,142463,26,13636.6,
17148,15:34:00,15:34:00,1516,27,14236.24,
17148,15:35:00,15:35:00,14379,28,14563.79,
17148,15:36:00,15:36:00,1522,29,14906.32,
17148,15:37:00,15:37:00,1537,30,15327.55,
17148,15:39:00,15:39:00,1541,31,15782.13,
17148,15:40:00,15:40:00,1544,32,16206.89,
17148,15:42:00,15:42:00,1574,33,17153.86,
17148,15:42:00,15:42:00,1576,34,17458,
17148,15:43:00,15:43:00,1578,35,17947.82,
17148,15:45:00,15:45:00,1580,36,18477.27,
17148,15:46:00,15:46:00,1582,37,18858.13,
17148,15:46:00,15:46:00,3993,38,19147.41,
17148,15:48:00,15:48:00,3097,39,19534.27,
17148,15:49:00,15:49:00,1552,40,19969.96,
17148,15:49:00,15:49:00,10103,41,20268.13,
17148,15:50:00,15:50:00,3099,42,20768.44,
17345,21:20:00,21:20:00,13090,1,79.92,
17345,21:21:00,21:21:00,844,2,300.87,
17345,21:22:00,21:22:00,833,3,585.97,
17345,21:23:00,21:23:00,830,4,797.26,
17345,21:25:00,21:25:00,828,5,1683.81,
17345,21:27:00,21:27:00,821,6,2257.24,
17345,21:28:00,21:28:00,822,7,2907.82,
17345,21:29:00,21:29:00,1128,8,3707.84,
17345,21:30:00,21:30:00,1129,9,4188.2,
17345,21:32:00,21:32:00,1126,10,4851.3,
17345,21:33:00,21:33:00,1110,11,5173.65,
17345,21:35:00,21:35:00,1138,12,6049.12,
17345,21:36:00,21:36:00,1140,13,6516.49,
17345,21:37:00,21:37:00,1237,14,6903.52,
17345,21:39:00,21:39:00,1769,15,7539.97,
17345,21:41:00,21:41:00,1983,16,7964.37,
17345,21:43:00,21:43:00,1223,17,8845.35,
17345,21:44:00,21:44:00,148067,18,9315.27,
17345,21:46:00,21:46:00,157365,19,9631.08,
17345,21:47:00,21:47:00,147046,20,10348.69,
17345,21:49:00,21:49:00,147048,21,10992.68,
17345,21:50:00,21:50:00,147023,22,11469.84,
17345,21:52:00,21:52:00,150553,23,12166.74,
17345,21:53:00,21:53:00,1336,24,12469.35,
17345,21:54:00,21:54:00,1338,25,13084.96,
17345,21:55:00,21:55:00,142463,26,13636.6,
17345,21:56:00,21:56:00,1516,27,14236.24,
17345,21:57:00,21:57:00,14379,28,14563.79,
17345,21:58:00,21:58:00,1522,29,14906.32,
17345,21:59:00,21:59:00,1537,30,15327.55,
17345,22:00:00,22:00:00,1541,31,15782.13,
17345,22:01:00,22:01:00,1544,32,16206.89,
17345,22:03:00,22:03:00,1574,33,17153.86,
17345,22:04:00,22:04:00,1576,34,17458,
17345,22:05:00,22:05:00,1578,35,17947.82,
17345,22:06:00,22:06:00,1580,36,18477.27,
17345,22:07:00,22:07:00,1582,37,18858.13,
17345,22:08:00,22:08:00,3993,38,19147.41,
17345,22:09:00,22:09:00,3097,39,19534.27,
17345,22:10:00,22:10:00,1552,40,19969.96,
17345,22:11:00,22:11:00,10103,41,20268.13,
17345,22:12:00,22:12:00,3099,42,20768.44,
17478,08:26:00,08:26:00,13090,1,79.92,
17478,08:27:00,08:27:00,844,2,300.87,
17478,08:28:00,08:28:00,833,3,585.97,
17478,08:29:00,08:29:00,830,4,797.26,
17478,08:31:00,08:31:00,828,5,1683.81,
17478,08:33:00,08:33:00,821,6,2257.24,
17478,08:34:00,08:34:00,822,7,2907.82,
17478,08:36:00,08:36:00,1128,8,3707.84,
17478,08:37:00,08:37:00,1129,9,4188.2,
17478,08:38:00,08:38:00,1126,10,4851.3,
17478,08:39:00,08:39:00,1110,11,5173.65,
17478,08:41:00,08:41:00,1138,12,6049.12,
17478,08:43:00,08:43:00,1140,13,6516.49,
17478,08:44:00,08:44:00,1237,14,6903.52,
17478,08:46:00,08:46:00,1769,15,7539.97,
17478,08:48:00,08:48:00,1983,16,7964.37,
17478,08:50:00,08:50:00,1223,17,8845.35,
17478,08:51:00,08:51:00,148067,18,9315.27,
17478,08:52:00,08:52:00,157365,19,9631.08,
17478,08:54:00,08:54:00,147046,20,10348.69,
17478,08:56:00,08:56:00,147048,21,10992.68,
17478,08:57:00,08:57:00,147023,22,11469.84,
17478,08:59:00,08:59:00,150553,23,12166.74,
17478,09:00:00,09:00:00,1336,24,12469.35,
17478,09:01:00,09:01:00,1338,25,13084.96,
17478,09:02:00,09:02:00,142463,26,13636.6,
17478,09:03:00,09:03:00,1516,27,14236.24,
17478,09:04:00,09:04:00,14379,28,14563.79,
17478,09:05:00,09:05:00,1522,29,14906.32,
17478,09:06:00,09:06:00,1537,30,15327.55,
17478,09:07:00,09:07:00,1541,31,15782.13,
17478,09:08:00,09:08:00,1544,32,16206.89,
17478,09:10:00,09:10:00,1574,33,17153.86,
17478,09:10:00,09:10:00,1576,34,17458,
17478,09:11:00,09:11:00,1578,35,17947.82,
17478,09:13:00,09:13:00,1580,36,18477.27,
17478,09:13:00,09:13:00,1582,37,18858.13,
17478,09:14:00,09:14:00,3993,38,19147.41,
17478,09:15:00,09:15:00,3097,39,19534.27,
17478,09:16:00,09:16:00,1552,40,19969.96,
17478,09:17:00,09:17:00,10103,41,20268.13,
17478,09:18:00,09:18:00,3099,42,20768.44,
17592,10:16:00,10:16:00,13090,1,79.92,
17592,10:17:00,10:17:00,844,2,300.87,
17592,10:18:00,10:18:00,833,3,585.97,
17592,10:19:00,10:19:00,830,4,797.26,
17592,10:21:00,10:21:00,828,5,1683.81,
17592,10:23:00,10:23:00,821,6,2257.24,
17592,10:24:00,10:24:00,822,7,2907.82,
17592,10:26:00,10:26:00,1128,8,3707.84,
17592,10:27:00,10:27:00,1129,9,4188.2,
17592,10:28:00,10:28:00,1126,10,4851.3,
17592,10:29:00,10:29:00,1110,11,5173.65,
17592,10:31:00,10:31:00,1138,12,6049.12,
17592,10:33:00,10:33:00,1140,13,6516.49,
17592,10:34:00,10:34:00,1237,14,6903.52,
17592,10:36:00,10:36:00,1769,15,7539.97,
17592,10:38:00,10:38:00,1983,16,7964.37,
17592,10:41:00,10:41:00,1223,17,8845.35,
17592,10:42:00,10:42:00,148067,18,9315.27,
17592,10:43:00,10:43:00,157365,19,9631.08,
17592,10:45:00,10:45:00,147046,20,10348.69,
17592,10:47:00,10:47:00,147048,21,10992.68,
17592,10:48:00,10:48:00,147023,22,11469.84,
17592,10:50:00,10:50:00,150553,23,12166.74,
17592,10:51:00,10:51:00,1336,24,12469.35,
17592,10:52:00,10:52:00,1338,25,13084.96,
17592,10:53:00,10:53:00,142463,26,13636.6,
17592,10:54:00,10:54:00,1516,27,14236.24,
17592,10:55:00,10:55:00,14379,28,14563.79,
17592,10:56:00,10:56:00,1522,29,14906.32,
17592,10:57:00,10:57:00,1537,30,15327.55,
17592,10:58:00,10:58:00,1541,31,15782.13,
17592,10:59:00,10:59:00,1544,32,16206.89,
17592,11:01:00,11:01:00,1574,33,17153.86,
17592,11:02:00,11:02:00,1576,34,17458,
17592,11:03:00,11:03:00,1578,35,17947.82,
17592,11:04:00,11:04:00,1580,36,18477.27,
17592,11:05:00,11:05:00,1582,37,18858.13,
17592,11:06:00,11:06:00,3993,38,19147.41,
17592,11:07:00,11:07:00,3097,39,19534.27,
17592,11:08:00,11:08:00,1552,40,19969.96,
17592,11:09:00,11:09:00,10103,41,20268.13,
17592,11:10:00,11:10:00,3099,42,20768.44,
17661,18:18:00,18:18:00,13090,1,79.92,
17661,18:19:00,18:19:00,844,2,300.87,
17661,18:20:00,18:20:00,833,3,585.97,
17661,18:21:00,18:21:00,830,4,797.26,
17661,18:23:00,18:23:00,828,5,1683.81,
17661,18:25:00,18:25:00,821,6,2257.24,
17661,18:26:00,18:26:00,822,7,2907.82,
17661,18:28:00,18:28:00,1128,8,3707.84,
17661,18:29:00,18:29:00,1129,9,4188.2,
17661,18:30:00,18:30:00,1126,10,4851.3,
17661,18:31:00,18:31:00,1110,11,5173.65,
17661,18:33:00,18:33:00,1138,12,6049.12,
17661,18:35:00,18:35:00,1140,13,6516.49,
17661,18:36:00,18:36:00,1237,14,6903.52,
17661,18:38:00,18:38:00,1769,15,7539.97,
17661,18:40:00,18:40:00,1983,16,7964.37,
17661,18:42:00,18:42:00,1223,17,8845.35,
17661,18:43:00,18:43:00,148067,18,9315.27,
17661,18:45:00,18:45:00,157365,19,9631.08,
17661,18:47:00,18:47:00,147046,20,10348.69,
17661,18:48:00,18:48:00,147048,21,10992.68,
17661,18:50:00,18:50:00,147023,22,11469.84,
17661,18:52:00,18:52:00,150553,23,12166.74,
17661,18:53:00,18:53:00,1336,24,12469.35,
17661,18:54:00,18:54:00,1338,25,13084.96,
17661,18:55:00,18:55:00,142463,26,13636.6,
17661,18:56:00,18:56:00,1516,27,14236.24,
17661,18:57:00,18:57:00,14379,28,14563.79,
17661,18:57:00,18:57:00,1522,29,14906.32,
17661,18:59:00,18:59:00,1537,30,15327.55,
17661,19:00:00,19:00:00,1541,31,15782.13,
17661,19:01:00,19:01:00,1544,32,16206.89,
17661,19:03:00,19:03:00,1574,33,17153.86,
17661,19:04:00,19:04:00,1576,34,17458,
17661,19:05:00,19:05:00,1578,35,17947.82,
17661,19:06:00,19:06:00,1580,36,18477.27,
17661,19:07:00,19:07:00,1582,37,18858.13,
17661,19:08:00,19:08:00,3993,38,19147.41,
17661,19:09:00,19:09:00,3097,39,19534.27,
17661,19:10:00,19:10:00,1552,40,19969.96,
17661,19:11:00,19:11:00,10103,41,20268.13,
17661,19:12:00,19:12:00,3099,42,20768.44,
17667,05:45:00,05:45:00,13090,1,79.92,
17667,05:46:00,05:46:00,844,2,300.87,
17667,05:47:00,05:47:00,833,3,585.97,
17667,05:48:00,05:48:00,830,4,797.26,
17667,05:50:00,05:50:00,828,5,1683.81,
17667,05:51:00,05:51:00,821,6,2257.24,
17667,05:52:00,05:52:00,822,7,2907.82,
17667,05:54:00,05:54:00,1128,8,3707.84,
17667,05:54:00,05:54:00,1129,9,4188.2,
17667,05:56:00,05:56:00,1126,10,4851.3,
17667,05:56:00,05:56:00,1110,11,5173.65,
17667,05:58:00,05:58:00,1138,12,6049.12,
17667,05:59:00,05:59:00,1140,13,6516.49,
17667,06:00:00,06:00:00,1237,14,6903.52,
17667,06:02:00,06:02:00,1769,15,7539.97,
17667,06:03:00,06:03:00,1983,16,7964.37,
17667,06:05:00,06:05:00,1223,17,8845.35,
17667,06:06:00,06:06:00,148067,18,9315.27,
17667,06:07:00,06:07:00,157365,19,9631.08,
17667,06:09:00,06:09:00,147046,20,10348.69,
17667,06:10:00,06:10:00,147048,21,10992.68,
17667,06:11:00,06:11:00,147023,22,11469.84,
17667,06:12:00,06:12:00,150553,23,12166.74,
17667,06:13:00,06:13:00,1336,24,12469.35,
17667,06:14:00,06:14:00,1338,25,13084.96,
17667,06:15:00,06:15:00,142463,26,13636.6,
17667,06:16:00,06:16:00,1516,27,14236.24,
17667,06:16:00,06:16:00,14379,28,14563.79,
17667,06:17:00,06:17:00,1522,29,14906.32,
17667,06:18:00,06:18:00,1537,30,15327.55,
17667,06:19:00,06:19:00,1541,31,15782.13,
17667,06:20:00,06:20:00,1544,32,16206.89,
17667,06:22:00,06:22:00,1574,33,17153.86,
17667,06:22:00,06:22:00,1576,34,17458,
17667,06:23:00,06:23:00,1578,35,17947.82,
17667,06:24:00,06:24:00,1580,36,18477.27,
17667,06:25:00,06:25:00,1582,37,18858.13,
17667,06:26:00,06:26:00,3993,38,19147.41,
17667,06:27:00,06:27:00,3097,39,19534.27,
17667,06:27:00,06:27:00,1552,40,19969.96,
17667,06:28:00,06:28:00,10103,41,20268.13,
17667,06:29:00,06:29:00,3099,42,20768.44,
17779,06:52:00,06:52:00,13090,1,79.92,
17779,06:53:00,06:53:00,844,2,300.87,
17779,06:54:00,06:54:00,833,3,585.97,
17779,06:55:00,06:55:00,830,4,797.26,
17779,06:57:00,06:57:00,828,5,1683.81,
17779,06:59:00,06:59:00,821,6,2257.24,
17779,07:00:00,07:00:00,822,7,2907.82,
17779,07:02:00,07:02:00,1128,8,3707.84,
17779,07:03:00,07:03:00,1129,9,4188.2,
17779,07:04:00,07:04:00,1126,10,4851.3,
17779,07:05:00,07:05:00,1110,11,5173.65,
17779,07:07:00,07:07:00,1138,12,6049.12,
17779,07:09:00,07:09:00,1140,13,6516.49,
17779,07:10:00,07:10:00,1237,14,6903.52,
17779,07:12:00,07:12:00,1769,15,7539.97,
17779,07:13:00,07:13:00,1983,16,7964.37,
17779,07:16:00,07:16:00,1223,17,8845.35,
17779,07:17:00,07:17:00,148067,18,9315.27,
17779,07:18:00,07:18:00,157365,19,9631.08,
17779,07:20:00,07:20:00,147046,20,10348.69,
17779,07:21:00,07:21:00,147048,21,10992.68,
17779,07:23:00,07:23:00,147023,22,11469.84,
17779,07:24:00,07:24:00,150553,23,12166.74,
17779,07:25:00,07:25:00,1336,24,12469.35,
17779,07:26:00,07:26:00,1338,25,13084.96,
17779,07:27:00,07:27:00,142463,26,13636.6,
17779,07:28:00,07:28:00,1516,27,14236.24,
17779,07:29:00,07:29:00,14379,28,14563.79,
17779,07:30:00,07:30:00,1522,29,14906.32,
17779,07:31:00,07:31:00,1537,30,15327.55,
17779,07:32:00,07:32:00,1541,31,15782.13,
17779,07:33:00,07:33:00,1544,32,16206.89,
17779,07:35:00,07:35:00,1574,33,17153.86,
17779,07:36:00,07:36:00,1576,34,17458,
17779,07:37:00,07:37:00,1578,35,17947.82,
17779,07:38:00,07:38:00,1580,36,18477.27,
17779,07:39:00,07:39:00,1582,37,18858.13,
17779,07:39:00,07:39:00,3993,38,19147.41,
17779,07:40:00,07:40:00,3097,39,19534.27,
17779,07:41:00,07:41:00,1552,40,19969.96,
17779,07:42:00,07:42:00,10103,41,20268.13,
17779,07:43:00,07:43:00,3099,42,20768.44,
17904,17:05:00,17:05:00,13090,1,79.92,
17904,17:06:00,17:06:00,844,2,300.87,
17904,17:07:00,17:07:00,833,3,585.97,
17904,17:08:00,17:08:00,830,4,797.26,
17904,17:10:00,17:10:00,828,5,1683.81,
17904,17:12:00,17:12:00,821,6,2257.24,
17904,17:13:00,17:13:00,822,7,2907.82,
17904,17:15:00,17:15:00,1128,8,3707.84,
17904,17:16:00,17:16:00,1129,9,4188.2,
17904,17:17:00,17:17:00,1126,10,4851.3,
17904,17:18:00,17:18:00,1110,11,5173.65,
17904,17:22:00,17:22:00,1138,12,6049.12,
17904,17:24:00,17:24:00,1140,13,6516.49,
17904,17:25:00,17:25:00,1237,14,6903.52,
17904,17:28:00,17:28:00,1769,15,7539.97,
17904,17:29:00,17:29:00,1983,16,7964.37,
17904,17:33:00,17:33:00,1223,17,8845.35,
17904,17:34:00,17:34:00,148067,18,9315.27,
17904,17:36:00,17:36:00,157365,19,9631.08,
17904,17:38:00,17:38:00,147046,20,10348.69,
17904,17:40:00,17:40:00,147048,21,10992.68,
17904,17:42:00,17:42:00,147023,22,11469.84,
17904,17:44:00,17:44:00,150553,23,12166.74,
17904,17:44:00,17:44:00,1336,24,12469.35,
17904,17:45:00,17:45:00,1338,25,13084.96,
17904,17:46:00,17:46:00,142463,26,13636.6,
17904,17:47:00,17:47:00,1516,27,14236.24,
17904,17:48:00,17:48:00,14379,28,14563.79,
17904,17:49:00,17:49:00,1522,29,14906.32,
17904,17:50:00,17:50:00,1537,30,15327.55,
17904,17:52:00,17:52:00,1541,31,15782.13,
17904,17:53:00,17:53:00,1544,32,16206.89,
17904,17:55:00,17:55:00,1574,33,17153.86,
17904,17:56:00,17:56:00,1576,34,17458,
17904,17:57:00,17:57:00,1578,35,17947.82,
17904,17:58:00,17:58:00,1580,36,18477.27,
17904,17:59:00,17:59:00,1582,37,18858.13,
17904,18:00:00,18:00:00,3993,38,19147.41,
17904,18:01:00,18:01:00,3097,39,19534.27,
17904,18:02:00,18:02:00,1552,40,19969.96,
17904,18:03:00,18:03:00,10103,41,20268.13,
17904,18:04:00,18:04:00,3099,42,20768.44,
17940,08:54:00,08:54:00,13090,1,79.92,
17940,08:55:00,08:55:00,844,2,300.87,
17940,08:56:00,08:56:00,833,3,585.97,
17940,08:57:00,08:57:00,830,4,797.26,
17940,08:59:00,08:59:00,828,5,1683.81,
17940,09:01:00,09:01:00,821,6,2257.24,
17940,09:02:00,09:02:00,822,7,2907.82,
17940,09:04:00,09:04:00,1128,8,3707.84,
17940,09:05:00,09:05:00,1129,9,4188.2,
17940,09:06:00,09:06:00,1126,10,4851.3,
17940,09:07:00,09:07:00,1110,11,5173.65,
17940,09:10:00,09:10:00,1138,12,6049.12,
17940,09:12:00,09:12:00,1140,13,6516.49,
17940,09:13:00,09:13:00,1237,14,6903.52,
17940,09:15:00,09:15:00,1769,15,7539.97,
17940,09:17:00,09:17:00,1983,16,7964.37,
17940,09:20:00,09:20:00,1223,17,8845.35,
17940,09:21:00,09:21:00,148067,18,9315.27,
17940,09:23:00,09:23:00,157365,19,9631.08,
17940,09:25:00,09:25:00,147046,20,10348.69,
17940,09:27:00,09:27:00,147048,21,10992.68,
17940,09:28:00,09:28:00,147023,22,11469.84,
17940,09:30:00,09:30:00,150553,23,12166.74,
17940,09:31:00,09:31:00,1336,24,12469.35,
17940,09:32:00,09:32:00,1338,25,13084.96,
17940,09:33:00,09:33:00,142463,26,13636.6,
17940,09:34:00,09:34:00,1516,27,14236.24,
17940,09:35:00,09:35:00,14379,28,14563.79,
17940,09:36:00,09:36:00,1522,29,14906.32,
17940,09:37:00,09:37:00,1537,30,15327.55,
17940,09:38:00,09:38:00,1541,31,15782.13,
17940,09:39:00,09:39:00,1544,32,16206.89,
17940,09:41:00,09:41:00,1574,33,17153.86,
17940,09:42:00,09:42:00,1576,34,17458,
17940,09:43:00,09:43:00,1578,35,17947.82,
17940,09:44:00,09:44:00,1580,36,18477.27,
17940,09:45:00,09:45:00,1582,37,18858.13,
17940,09:46:00,09:46:00,3993,38,19147.41,
17940,09:47:00,09:47:00,3097,39,19534.27,
17940,09:48:00,09:48:00,1552,40,19969.96,
17940,09:49:00,09:49:00,10103,41,20268.13,
17940,09:50:00,09:50:00,3099,42,20768.44,
17977,17:18:00,17:18:00,13090,1,79.92,
17977,17:19:00,17:19:00,844,2,300.87,
17977,17:20:00,17:20:00,833,3,585.97,
17977,17:21:00,17:21:00,830,4,797.26,
17977,17:23:00,17:23:00,828,5,1683.81,
17977,17:25:00,17:25:00,821,6,2257.24,
17977,17:26:00,17:26:00,822,7,2907.82,
17977,17:28:00,17:28:00,1128,8,3707.84,
17977,17:29:00,17:29:00,1129,9,4188.2,
17977,17:30:00,17:30:00,1126,10,4851.3,
17977,17:31:00,17:31:00,1110,11,5173.65,
17977,17:35:00,17:35:00,1138,12,6049.12,
17977,17:37:00,17:37:00,1140,13,6516.49,
17977,17:38:00,17:38:00,1237,14,6903.52,
17977,17:41:00,17:41:00,1769,15,7539.97,
17977,17:42:00,17:42:00,1983,16,7964.37,
17977,17:46:00,17:46:00,1223,17,8845.35,
17977,17:47:00,17:47:00,148067,18,9315.27,
17977,17:49:00,17:49:00,157365,19,9631.08,
17977,17:51:00,17:51:00,147046,20,10348.69,
17977,17:53:00,17:53:00,147048,21,10992.68,
17977,17:55:00,17:55:00,147023,22,11469.84,
17977,17:57:00,17:57:00,150553,23,12166.74,
17977,17:57:00,17:57:00,1336,24,12469.35,
17977,17:58:00,17:58:00,1338,25,13084.96,
17977,17:59:00,17:59:00,142463,26,13636.6,
17977,18:00:00,18:00:00,1516,27,14236.24,
17977,18:01:00,18:01:00,14379,28,14563.79,
17977,18:02:00,18:02:00,1522,29,14906.32,
17977,18:03:00,18:03:00,1537,30,15327.55,
17977,18:05:00,18:05:00,1541,31,15782.13,
17977,18:06:00,18:06:00,1544,32,16206.89,
17977,18:08:00,18:08:00,1574,33,17153.86,
17977,18:09:00,18:09:00,1576,34,17458,
17977,18:10:00,18:10:00,1578,35,17947.82,
17977,18:11:00,18:11:00,1580,36,18477.27,
17977,18:12:00,18:12:00,1582,37,18858.13,
17977,18:13:00,18:13:00,3993,38,19147.41,
17977,18:14:00,18:14:00,3097,39,19534.27,
17977,18:15:00,18:15:00,1552,40,19969.96,
17977,18:16:00,18:16:00,10103,41,20268.13,
17977,18:17:00,18:17:00,3099,42,20768.44,
18062,15:45:00,15:45:00,13090,1,79.92,
18062,15:46:00,15:46:00,844,2,300.87,
18062,15:47:00,15:47:00,833,3,585.97,
18062,15:48:00,15:48:00,830,4,797.26,
18062,15:50:00,15:50:00,828,5,1683.81,
18062,15:52:00,15:52:00,821,6,2257.24,
18062,15:53:00,15:53:00,822,7,2907.82,
18062,15:55:00,15:55:00,1128,8,3707.84,
18062,15:56:00,15:56:00,1129,9,4188.2,
18062,15:57:00,15:57:00,1126,10,4851.3,
18062,15:58:00,15:58:00,1110,11,5173.65,
18062,16:00:00,16:00:00,1138,12,6049.12,
18062,16:02:00,16:02:00,1140,13,6516.49,
18062,16:03:00,16:03:00,1237,14,6903.52,
18062,16:05:00,16:05:00,1769,15,7539.97,
18062,16:07:00,16:07:00,1983,16,7964.37,
18062,16:10:00,16:10:00,1223,17,8845.35,
18062,16:11:00,16:11:00,148067,18,9315.27,
18062,16:12:00,16:12:00,157365,19,9631.08,
18062,16:15:00,16:15:00,147046,20,10348.69,
18062,16:16:00,16:16:00,147048,21,10992.68,
18062,16:18:00,16:18:00,147023,22,11469.84,
18062,16:20:00,16:20:00,150553,23,12166.74,
18062,16:20:00,16:20:00,1336,24,12469.35,
18062,16:21:00,16:21:00,1338,25,13084.96,
18062,16:22:00,16:22:00,142463,26,13636.6,
18062,16:23:00,16:23:00,1516,27,14236.24,
18062,16:24:00,16:24:00,14379,28,14563.79,
18062,16:25:00,16:25:00,1522,29,14906.32,
18062,16:26:00,16:26:00,1537,30,15327.55,
18062,16:28:00,16:28:00,1541,31,15782.13,
18062,16:29:00,16:29:00,1544,32,16206.89,
18062,16:31:00,16:31:00,1574,33,17153.86,
18062,16:31:00,16:31:00,1576,34,17458,
18062,16:32:00,16:32:00,1578,35,17947.82,
18062,16:34:00,16:34:00,1580,36,18477.27,
18062,16:35:00,16:35:00,1582,37,18858.13,
18062,16:35:00,16:35:00,3993,38,19147.41,
18062,16:37:00,16:37:00,3097,39,19534.27,
18062,16:38:00,16:38:00,1552,40,19969.96,
18062,16:38:00,16:38:00,10103,41,20268.13,
18062,16:39:00,16:39:00,3099,42,20768.44,
18251,14:24:00,14:24:00,13090,1,79.92,
18251,14:25:00,14:25:00,844,2,300.87,
18251,14:26:00,14:26:00,833,3,585.97,
18251,14:27:00,14:27:00,830,4,797.26,
18251,14:29:00,14:29:00,828,5,1683.81,
18251,14:31:00,14:31:00,821,6,2257.24,
18251,14:32:00,14:32:00,822,7,2907.82,
18251,14:34:00,14:34:00,1128,8,3707.84,
18251,14:35:00,14:35:00,1129,9,4188.2,
18251,14:36:00,14:36:00,1126,10,4851.3,
18251,14:37:00,14:37:00,1110,11,5173.65,
18251,14:39:00,14:39:00,1138,12,6049.12,
18251,14:41:00,14:41:00,1140,13,6516.49,
18251,14:42:00,14:42:00,1237,14,6903.52,
18251,14:44:00,14:44:00,1769,15,7539.97,
18251,14:46:00,14:46:00,1983,16,7964.37,
18251,14:49:00,14:49:00,1223,17,8845.35,
18251,14:50:00,14:50:00,148067,18,9315.27,
18251,14:51:00,14:51:00,157365,19,9631.08,
18251,14:54:00,14:54:00,147046,20,10348.69,
18251,14:55:00,14:55:00,147048,21,10992.68,
18251,14:57:00,14:57:00,147023,22,11469.84,
18251,14:59:00,14:59:00,150553,23,12166.74,
18251,14:59:00,14:59:00,1336,24,12469.35,
18251,15:00:00,15:00:00,1338,25,13084.96,
18251,15:01:00,15:01:00,142463,26,13636.6,
18251,15:02:00,15:02:00,1516,27,14236.24,
18251,15:03:00,15:03:00,14379,28,14563.79,
18251,15:04:00,15:04:00,1522,29,14906.32,
18251,15:05:00,15:05:00,1537,30,15327.55,
18251,15:07:00,15:07:00,1541,31,15782.13,
18251,15:08:00,15:08:00,1544,32,16206.89,
18251,15:10:00,15:10:00,1574,33,17153.86,
18251,15:10:00,15:10:00,1576,34,17458,
18251,15:11:00,15:11:00,1578,35,17947.82,
18251,15:13:00,15:13:00,1580,36,18477.27,
18251,15:14:00,15:14:00,1582,37,18858.13,
18251,15:14:00,15:14:00,3993,38,19147.41,
18251,15:16:00,15:16:00,3097,39,19534.27,
18251,15:17:00,15:17:00,1552,40,19969.96,
18251,15:17:00,15:17:00,10103,41,20268.13,
18251,15:18:00,15:18:00,3099,42,20768.44,
18305,12:41:00,12:41:00,13090,1,79.92,
18305,12:42:00,12:42:00,844,2,300.87,
18305,12:43:00,12:43:00,833,3,585.97,
18305,12:44:00,12:44:00,830,4,797.26,
18305,12:46:00,12:46:00,828,5,1683.81,
18305,12:48:00,12:48:00,821,6,2257.24,
18305,12:49:00,12:49:00,822,7,2907.82,
18305,12:51:00,12:51:00,1128,8,3707.84,
18305,12:52:00,12:52:00,1129,9,4188.2,
18305,12:53:00,12:53:00,1126,10,4851.3,
18305,12:54:00,12:54:00,1110,11,5173.65,
18305,12:57:00,12:57:00,1138,12,6049.12,
18305,12:58:00,12:58:00,1140,13,6516.49,
18305,12:59:00,12:59:00,1237,14,6903.52,
18305,13:01:00,13:01:00,1769,15,7539.97,
18305,13:03:00,13:03:00,1983,16,7964.37,
18305,13:06:00,13:06:00,1223,17,8845.35,
18305,13:07:00,13:07:00,148067,18,9315.27,
18305,13:08:00,13:08:00,157365,19,9631.08,
18305,13:11:00,13:11:00,147046,20,10348.69,
18305,13:12:00,13:12:00,147048,21,10992.68,
18305,13:14:00,13:14:00,147023,22,11469.84,
18305,13:16:00,13:16:00,150553,23,12166.74,
18305,13:17:00,13:17:00,1336,24,12469.35,
18305,13:18:00,13:18:00,1338,25,13084.96,
18305,13:19:00,13:19:00,142463,26,13636.6,
18305,13:20:00,13:20:00,1516,27,14236.24,
18305,13:21:00,13:21:00,14379,28,14563.79,
18305,13:21:00,13:21:00,1522,29,14906.32,
18305,13:22:00,13:22:00,1537,30,15327.55,
18305,13:24:00,13:24:00,1541,31,15782.13,
18305,13:25:00,13:25:00,1544,32,16206.89,
18305,13:27:00,13:27:00,1574,33,17153.86,
18305,13:28:00,13:28:00,1576,34,17458,
18305,13:29:00,13:29:00,1578,35,17947.82,
18305,13:30:00,13:30:00,1580,36,18477.27,
18305,13:31:00,13:31:00,1582,37,18858.13,
18305,13:32:00,13:32:00,3993,38,19147.41,
18305,13:33:00,13:33:00,3097,39,19534.27,
18305,13:34:00,13:34:00,1552,40,19969.96,
18305,13:35:00,13:35:00,10103,41,20268.13,
18305,13:36:00,13:36:00,3099,42,20768.44,
18457,13:54:00,13:54:00,13090,1,79.92,
18457,13:55:00,13:55:00,844,2,300.87,
18457,13:56:00,13:56:00,833,3,585.97,
18457,13:57:00,13:57:00,830,4,797.26,
18457,13:59:00,13:59:00,828,5,1683.81,
18457,14:01:00,14:01:00,821,6,2257.24,
18457,14:02:00,14:02:00,822,7,2907.82,
18457,14:04:00,14:04:00,1128,8,3707.84,
18457,14:05:00,14:05:00,1129,9,4188.2,
18457,14:06:00,14:06:00,1126,10,4851.3,
18457,14:07:00,14:07:00,1110,11,5173.65,
18457,14:10:00,14:10:00,1138,12,6049.12,
18457,14:12:00,14:12:00,1140,13,6516.49,
18457,14:13:00,14:13:00,1237,14,6903.52,
18457,14:15:00,14:15:00,1769,15,7539.97,
18457,14:17:00,14:17:00,1983,16,7964.37,
18457,14:19:00,14:19:00,1223,17,8845.35,
18457,14:21:00,14:21:00,148067,18,9315.27,
18457,14:22:00,14:22:00,157365,19,9631.08,
18457,14:24:00,14:24:00,147046,20,10348.69,
18457,14:26:00,14:26:00,147048,21,10992.68,
18457,14:28:00,14:28:00,147023,22,11469.84,
18457,14:30:00,14:30:00,150553,23,12166.74,
18457,14:30:00,14:30:00,1336,24,12469.35,
18457,14:31:00,14:31:00,1338,25,13084.96,
18457,14:32:00,14:32:00,142463,26,13636.6,
18457,14:33:00,14:33:00,1516,27,14236.24,
18457,14:34:00,14:34:00,14379,28,14563.79,
18457,14:35:00,14:35:00,1522,29,14906.32,
18457,14:36:00,14:36:00,1537,30,15327.55,
18457,14:38:00,14:38:00,1541,31,15782.13,
18457,14:39:00,14:39:00,1544,32,16206.89,
18457,14:41:00,14:41:00,1574,33,17153.86,
18457,14:42:00,14:42:00,1576,34,17458,
18457,14:43:00,14:43:00,1578,35,17947.82,
18457,14:44:00,14:44:00,1580,36,18477.27,
18457,14:45:00,14:45:00,1582,37,18858.13,
18457,14:45:00,14:45:00,3993,38,19147.41,
18457,14:47:00,14:47:00,3097,39,19534.27,
18457,14:48:00,14:48:00,1552,40,19969.96,
18457,14:48:00,14:48:00,10103,41,20268.13,
18457,14:49:00,14:49:00,3099,42,20768.44,
18520,17:37:00,17:37:00,13090,1,79.92,
18520,17:38:00,17:38:00,844,2,300.87,
18520,17:39:00,17:39:00,833,3,585.97,
18520,17:40:00,17:40:00,830,4,797.26,
18520,17:42:00,17:42:00,828,5,1683.81,
18520,17:44:00,17:44:00,821,6,2257.24,
18520,17:45:00,17:45:00,822,7,2907.82,
18520,17:47:00,17:47:00,1128,8,3707.84,
18520,17:48:00,17:48:00,1129,9,4188.2,
18520,17:49:00,17:49:00,1126,10,4851.3,
18520,17:50:00,17:50:00,1110,11,5173.65,
18520,17:52:00,17:52:00,1138,12,6049.12,
18520,17:54:00,17:54:00,1140,13,6516.49,
18520,17:55:00,17:55:00,1237,14,6903.52,
18520,17:57:00,17:57:00,1769,15,7539.97,
18520,17:59:00,17:59:00,1983,16,7964.37,
18520,18:01:00,18:01:00,1223,17,8845.35,
18520,18:03:00,18:03:00,148067,18,9315.27,
18520,18:04:00,18:04:00,157365,19,9631.08,
18520,18:06:00,18:06:00,147046,20,10348.69,
18520,18:08:00,18:08:00,147048,21,10992.68,
18520,18:09:00,18:09:00,147023,22,11469.84,
18520,18:11:00,18:11:00,150553,23,12166.74,
18520,18:12:00,18:12:00,1336,24,12469.35,
18520,18:13:00,18:13:00,1338,25,13084.96,
18520,18:14:00,18:14:00,142463,26,13636.6,
18520,18:15:00,18:15:00,1516,27,14236.24,
18520,18:16:00,18:16:00,14379,28,14563.79,
18520,18:17:00,18:17:00,1522,29,14906.32,
18520,18:18:00,18:18:00,1537,30,15327.55,
18520,18:19:00,18:19:00,1541,31,15782.13,
18520,18:20:00,18:20:00,1544,32,16206.89,
18520,18:22:00,18:22:00,1574,33,17153.86,
18520,18:23:00,18:23:00,1576,34,17458,
18520,18:24:00,18:24:00,1578,35,17947.82,
18520,18:25:00,18:25:00,1580,36,18477.27,
18520,18:26:00,18:26:00,1582,37,18858.13,
18520,18:27:00,18:27:00,3993,38,19147.41,
18520,18:28:00,18:28:00,3097,39,19534.27,
18520,18:29:00,18:29:00,1552,40,19969.96,
18520,18:30:00,18:30:00,10103,41,20268.13,
18520,18:31:00,18:31:00,3099,42,20768.44,
18727,07:11:00,07:11:00,13090,1,79.92,
18727,07:12:00,07:12:00,844,2,300.87,
18727,07:13:00,07:13:00,833,3,585.97,
18727,07:14:00,07:14:00,830,4,797.26,
18727,07:16:00,07:16:00,828,5,1683.81,
18727,07:18:00,07:18:00,821,6,2257.24,
18727,07:19:00,07:19:00,822,7,2907.82,
18727,07:21:00,07:21:00,1128,8,3707.84,
18727,07:22:00,07:22:00,1129,9,4188.2,
18727,07:23:00,07:23:00,1126,10,4851.3,
18727,07:24:00,07:24:00,1110,11,5173.65,
18727,07:26:00,07:26:00,1138,12,6049.12,
18727,07:28:00,07:28:00,1140,13,6516.49,
18727,07:29:00,07:29:00,1237,14,6903.52,
18727,07:31:00,07:31:00,1769,15,7539.97,
18727,07:32:00,07:32:00,1983,16,7964.37,
18727,07:35:00,07:35:00,1223,17,8845.35,
18727,07:36:00,07:36:00,148067,18,9315.27,
18727,07:37:00,07:37:00,157365,19,9631.08,
18727,07:39:00,07:39:00,147046,20,10348.69,
18727,07:40:00,07:40:00,147048,21,10992.68,
18727,07:42:00,07:42:00,147023,22,11469.84,
18727,07:43:00,07:43:00,150553,23,12166.74,
18727,07:44:00,07:44:00,1336,24,12469.35,
18727,07:45:00,07:45:00,1338,25,13084.96,
18727,07:46:00,07:46:00,142463,26,13636.6,
18727,07:47:00,07:47:00,1516,27,14236.24,
18727,07:48:00,07:48:00,14379,28,14563.79,
18727,07:49:00,07:49:00,1522,29,14906.32,
18727,07:50:00,07:50:00,1537,30,15327.55,
18727,07:51:00,07:51:00,1541,31,15782.13,
18727,07:52:00,07:52:00,1544,32,16206.89,
18727,07:54:00,07:54:00,1574,33,17153.86,
18727,07:55:00,07:55:00,1576,34,17458,
18727,07:56:00,07:56:00,1578,35,17947.82,
18727,07:57:00,07:57:00,1580,36,18477.27,
18727,07:58:00,07:58:00,1582,37,18858.13,
18727,07:58:00,07:58:00,3993,38,19147.41,
18727,07:59:00,07:59:00,3097,39,19534.27,
18727,08:00:00,08:00:00,1552,40,19969.96,
18727,08:01:00,08:01:00,10103,41,20268.13,
18727,08:02:00,08:02:00,3099,42,20768.44,
18732,12:08:00,12:08:00,13090,1,79.92,
18732,12:09:00,12:09:00,844,2,300.87,
18732,12:10:00,12:10:00,833,3,585.97,
18732,12:11:00,12:11:00,830,4,797.26,
18732,12:13:00,12:13:00,828,5,1683.81,
18732,12:15:00,12:15:00,821,6,2257.24,
18732,12:16:00,12:16:00,822,7,2907.82,
18732,12:18:00,12:18:00,1128,8,3707.84,
18732,12:19:00,12:19:00,1129,9,4188.2,
18732,12:20:00,12:20:00,1126,10,4851.3,
18732,12:21:00,12:21:00,1110,11,5173.65,
18732,12:23:00,12:23:00,1138,12,6049.12,
18732,12:25:00,12:25:00,1140,13,6516.49,
18732,12:26:00,12:26:00,1237,14,6903.52,
18732,12:28:00,12:28:00,1769,15,7539.97,
18732,12:30:00,12:30:00,1983,16,7964.37,
18732,12:33:00,12:33:00,1223,17,8845.35,
18732,12:34:00,12:34:00,148067,18,9315.27,
18732,12:36:00,12:36:00,157365,19,9631.08,
18732,12:38:00,12:38:00,147046,20,10348.69,
18732,12:39:00,12:39:00,147048,21,10992.68,
18732,12:41:00,12:41:00,147023,22,11469.84,
18732,12:43:00,12:43:00,150553,23,12166.74,
18732,12:44:00,12:44:00,1336,24,12469.35,
18732,12:45:00,12:45:00,1338,25,13084.96,
18732,12:46:00,12:46:00,142463,26,13636.6,
18732,12:47:00,12:47:00,1516,27,14236.24,
18732,12:48:00,12:48:00,14379,28,14563.79,
18732,12:48:00,12:48:00,1522,29,14906.32,
18732,12:49:00,12:49:00,1537,30,15327.55,
18732,12:51:00,12:51:00,1541,31,15782.13,
18732,12:52:00,12:52:00,1544,32,16206.89,
18732,12:54:00,12:54:00,1574,33,17153.86,
18732,12:55:00,12:55:00,1576,34,17458,
18732,12:56:00,12:56:00,1578,35,17947.82,
18732,12:57:00,12:57:00,1580,36,18477.27,
18732,12:58:00,12:58:00,1582,37,18858.13,
18732,12:59:00,12:59:00,3993,38,19147.41,
18732,13:00:00,13:00:00,3097,39,19534.27,
18732,13:01:00,13:01:00,1552,40,19969.96,
18732,13:01:00,13:01:00,10103,41,20268.13,
18732,13:02:00,13:02:00,3099,42,20768.44,
19005,15:18:00,15:18:00,13090,1,79.92,
19005,15:19:00,15:19:00,844,2,300.87,
19005,15:20:00,15:20:00,833,3,585.97,
19005,15:21:00,15:21:00,830,4,797.26,
19005,15:23:00,15:23:00,828,5,1683.81,
19005,15:25:00,15:25:00,821,6,2257.24,
19005,15:26:00,15:26:00,822,7,2907.82,
19005,15:28:00,15:28:00,1128,8,3707.84,
19005,15:29:00,15:29:00,1129,9,4188.2,
19005,15:30:00,15:30:00,1126,10,4851.3,
19005,15:31:00,15:31:00,1110,11,5173.65,
19005,15:34:00,15:34:00,1138,12,6049.12,
19005,15:36:00,15:36:00,1140,13,6516.49,
19005,15:37:00,15:37:00,1237,14,6903.52,
19005,15:39:00,15:39:00,1769,15,7539.97,
19005,15:41:00,15:41:00,1983,16,7964.37,
19005,15:44:00,15:44:00,1223,17,8845.35,
19005,15:45:00,15:45:00,148067,18,9315.27,
19005,15:47:00,15:47:00,157365,19,9631.08,
19005,15:49:00,15:49:00,147046,20,10348.69,
19005,15:51:00,15:51:00,147048,21,10992.68,
19005,15:52:00,15:52:00,147023,22,11469.84,
19005,15:54:00,15:54:00,150553,23,12166.74,
19005,15:55:00,15:55:00,1336,24,12469.35,
19005,15:56:00,15:56:00,1338,25,13084.96,
19005,15:57:00,15:57:00,142463,26,13636.6,
19005,15:58:00,15:58:00,1516,27,14236.24,
19005,15:59:00,15:59:00,14379,28,14563.79,
19005,16:00:00,16:00:00,1522,29,14906.32,
19005,16:01:00,16:01:00,1537,30,15327.55,
19005,16:02:00,16:02:00,1541,31,15782.13,
19005,16:04:00,16:04:00,1544,32,16206.89,
19005,16:06:00,16:06:00,1574,33,17153.86,
19005,16:06:00,16:06:00,1576,34,17458,
19005,16:07:00,16:07:00,1578,35,17947.82,
19005,16:08:00,16:08:00,1580,36,18477.27,
19005,16:09:00,16:09:00,1582,37,18858.13,
19005,16:10:00,16:10:00,3993,38,19147.41,
19005,16:11:00,16:11:00,3097,39,19534.27,
19005,16:12:00,16:12:00,1552,40,19969.96,
19005,16:13:00,16:13:00,10103,41,20268.13,
19005,16:14:00,16:14:00,3099,42,20768.44,
19068,06:44:00,06:44:00,13090,1,79.92,
19068,06:45:00,06:45:00,844,2,300.87,
19068,06:46:00,06:46:00,833,3,585.97,
19068,06:47:00,06:47:00,830,4,797.26,
19068,06:49:00,06:49:00,828,5,1683.81,
19068,06:51:00,06:51:00,821,6,2257.24,
19068,06:52:00,06:52:00,822,7,2907.82,
19068,06:53:00,06:53:00,1128,8,3707.84,
19068,06:54:00,06:54:00,1129,9,4188.2,
19068,06:56:00,06:56:00,1126,10,4851.3,
19068,06:57:00,06:57:00,1110,11,5173.65,
19068,06:59:00,06:59:00,1138,12,6049.12,
19068,07:01:00,07:01:00,1140,13,6516.49,
19068,07:02:00,07:02:00,1237,14,6903.52,
19068,07:04:00,07:04:00,1769,15,7539.97,
19068,07:05:00,07:05:00,1983,16,7964.37,
19068,07:08:00,07:08:00,1223,17,8845.35,
19068,07:09:00,07:09:00,148067,18,9315.27,
19068,07:10:00,07:10:00,157365,19,9631.08,
19068,07:11:00,07:11:00,147046,20,10348.69,
19068,07:13:00,07:13:00,147048,21,10992.68,
19068,07:14:00,07:14:00,147023,22,11469.84,
19068,07:16:00,07:16:00,150553,23,12166.74,
19068,07:17:00,07:17:00,1336,24,12469.35,
19068,07:18:00,07:18:00,1338,25,13084.96,
19068,07:19:00,07:19:00,142463,26,13636.6,
19068,07:20:00,07:20:00,1516,27,14236.24,
19068,07:20:00,07:20:00,14379,28,14563.79,
19068,07:21:00,07:21:00,1522,29,14906.32,
19068,07:22:00,07:22:00,1537,30,15327.55,
19068,07:23:00,07:23:00,1541,31,15782.13,
19068,07:24:00,07:24:00,1544,32,16206.89,
19068,07:26:00,07:26:00,1574,33,17153.86,
19068,07:27:00,07:27:00,1576,34,17458,
19068,07:27:00,07:27:00,1578,35,17947.82,
19068,07:28:00,07:28:00,1580,36,18477.27,
19068,07:29:00,07:29:00,1582,37,18858.13,
19068,07:30:00,07:30:00,3993,38,19147.41,
19068,07:31:00,07:31:00,3097,39,19534.27,
19068,07:32:00,07:32:00,1552,40,19969.96,
19068,07:32:00,07:32:00,10103,41,20268.13,
19068,07:33:00,07:33:00,3099,42,20768.44,
19151,19:27:00,19:27:00,13090,1,79.92,
19151,19:28:00,19:28:00,844,2,300.87,
19151,19:29:00,19:29:00,833,3,585.97,
19151,19:30:00,19:30:00,830,4,797.26,
19151,19:32:00,19:32:00,828,5,1683.81,
19151,19:34:00,19:34:00,821,6,2257.24,
19151,19:35:00,19:35:00,822,7,2907.82,
19151,19:37:00,19:37:00,1128,8,3707.84,
19151,19:38:00,19:38:00,1129,9,4188.2,
19151,19:39:00,19:39:00,1126,10,4851.3,
19151,19:40:00,19:40:00,1110,11,5173.65,
19151,19:43:00,19:43:00,1138,12,6049.12,
19151,19:44:00,19:44:00,1140,13,6516.49,
19151,19:45:00,19:45:00,1237,14,6903.52,
19151,19:47:00,19:47:00,1769,15,7539.97,
19151,19:49:00,19:49:00,1983,16,7964.37,
19151,19:52:00,19:52:00,1223,17,8845.35,
19151,19:53:00,19:53:00,148067,18,9315.27,
19151,19:54:00,19:54:00,157365,19,9631.08,
19151,19:56:00,19:56:00,147046,20,10348.69,
19151,19:58:00,19:58:00,147048,21,10992.68,
19151,20:00:00,20:00:00,147023,22,11469.84,
19151,20:01:00,20:01:00,150553,23,12166.74,
19151,20:02:00,20:02:00,1336,24,12469.35,
19151,20:03:00,20:03:00,1338,25,13084.96,
19151,20:04:00,20:04:00,142463,26,13636.6,
19151,20:05:00,20:05:00,1516,27,14236.24,
19151,20:06:00,20:06:00,14379,28,14563.79,
19151,20:07:00,20:07:00,1522,29,14906.32,
19151,20:08:00,20:08:00,1537,30,15327.55,
19151,20:10:00,20:10:00,1541,31,15782.13,
19151,20:11:00,20:11:00,1544,32,16206.89,
19151,20:13:00,20:13:00,1574,33,17153.86,
19151,20:13:00,20:13:00,1576,34,17458,
19151,20:14:00,20:14:00,1578,35,17947.82,
19151,20:16:00,20:16:00,1580,36,18477.27,
19151,20:17:00,20:17:00,1582,37,18858.13,
19151,20:17:00,20:17:00,3993,38,19147.41,
19151,20:19:00,20:19:00,3097,39,19534.27,
19151,20:20:00,20:20:00,1552,40,19969.96,
19151,20:20:00,20:20:00,10103,41,20268.13,
19151,20:21:00,20:21:00,3099,42,20768.44,
19330,07:31:00,07:31:00,13090,1,79.92,
19330,07:32:00,07:32:00,844,2,300.87,
19330,07:33:00,07:33:00,833,3,585.97,
19330,07:34:00,07:34:00,830,4,797.26,
19330,07:36:00,07:36:00,828,5,1683.81,
19330,07:38:00,07:38:00,821,6,2257.24,
19330,07:39:00,07:39:00,822,7,2907.82,
19330,07:41:00,07:41:00,1128,8,3707.84,
19330,07:42:00,07:42:00,1129,9,4188.2,
19330,07:43:00,07:43:00,1126,10,4851.3,
19330,07:44:00,07:44:00,1110,11,5173.65,
19330,07:47:00,07:47:00,1138,12,6049.12,
19330,07:48:00,07:48:00,1140,13,6516.49,
19330,07:50:00,07:50:00,1237,14,6903.52,
19330,07:52:00,07:52:00,1769,15,7539.97,
19330,07:53:00,07:53:00,1983,16,7964.37,
19330,07:56:00,07:56:00,1223,17,8845.35,
19330,07:57:00,07:57:00,148067,18,9315.27,
19330,07:58:00,07:58:00,157365,19,9631.08,
19330,08:00:00,08:00:00,147046,20,10348.69,
19330,08:02:00,08:02:00,147048,21,10992.68,
19330,08:03:00,08:03:00,147023,22,11469.84,
19330,08:05:00,08:05:00,150553,23,12166.74,
19330,08:06:00,08:06:00,1336,24,12469.35,
19330,08:07:00,08:07:00,1338,25,13084.96,
19330,08:08:00,08:08:00,142463,26,13636.6,
19330,08:09:00,08:09:00,1516,27,14236.24,
19330,08:10:00,08:10:00,14379,28,14563.79,
19330,08:11:00,08:11:00,1522,29,14906.32,
19330,08:12:00,08:12:00,1537,30,15327.55,
19330,08:13:00,08:13:00,1541,31,15782.13,
19330,08:15:00,08:15:00,1544,32,16206.89,
19330,08:17:00,08:17:00,1574,33,17153.86,
19330,08:17:00,08:17:00,1576,34,17458,
19330,08:18:00,08:18:00,1578,35,17947.82,
19330,08:19:00,08:19:00,1580,36,18477.27,
19330,08:20:00,08:20:00,1582,37,18858.13,
19330,08:21:00,08:21:00,3993,38,19147.41,
19330,08:22:00,08:22:00,3097,39,19534.27,
19330,08:23:00,08:23:00,1552,40,19969.96,
19330,08:24:00,08:24:00,10103,41,20268.13,
19330,08:25:00,08:25:00,3099,42,20768.44,
19355,09:42:00,09:42:00,13090,1,79.92,
19355,09:43:00,09:43:00,844,2,300.87,
19355,09:44:00,09:44:00,833,3,585.97,
19355,09:45:00,09:45:00,830,4,797.26,
19355,09:47:00,09:47:00,828,5,1683.81,
19355,09:49:00,09:49:00,821,6,2257.24,
19355,09:50:00,09:50:00,822,7,2907.82,
19355,09:52:00,09:52:00,1128,8,3707.84,
19355,09:53:00,09:53:00,1129,9,4188.2,
19355,09:54:00,09:54:00,1126,10,4851.3,
19355,09:55:00,09:55:00,1110,11,5173.65,
19355,09:58:00,09:58:00,1138,12,6049.12,
19355,09:59:00,09:59:00,1140,13,6516.49,
19355,10:01:00,10:01:00,1237,14,6903.52,
19355,10:03:00,10:03:00,1769,15,7539.97,
19355,10:04:00,10:04:00,1983,16,7964.37,
19355,10:07:00,10:07:00,1223,17,8845.35,
19355,10:08:00,10:08:00,148067,18,9315.27,
19355,10:10:00,10:10:00,157365,19,9631.08,
19355,10:12:00,10:12:00,147046,20,10348.69,
19355,10:14:00,10:14:00,147048,21,10992.68,
19355,10:15:00,10:15:00,147023,22,11469.84,
19355,10:17:00,10:17:00,150553,23,12166.74,
19355,10:18:00,10:18:00,1336,24,12469.35,
19355,10:19:00,10:19:00,1338,25,13084.96,
19355,10:20:00,10:20:00,142463,26,13636.6,
19355,10:21:00,10:21:00,1516,27,14236.24,
19355,10:22:00,10:22:00,14379,28,14563.79,
19355,10:23:00,10:23:00,1522,29,14906.32,
19355,10:24:00,10:24:00,1537,30,15327.55,
19355,10:25:00,10:25:00,1541,31,15782.13,
19355,10:26:00,10:26:00,1544,32,16206.89,
19355,10:28:00,10:28:00,1574,33,17153.86,
19355,10:29:00,10:29:00,1576,34,17458,
19355,10:30:00,10:30:00,1578,35,17947.82,
19355,10:31:00,10:31:00,1580,36,18477.27,
19355,10:32:00,10:32:00,1582,37,18858.13,
19355,10:33:00,10:33:00,3993,38,19147.41,
19355,10:34:00,10:34:00,3097,39,19534.27,
19355,10:35:00,10:35:00,1552,40,19969.96,
19355,10:36:00,10:36:00,10103,41,20268.13,
19355,10:37:00,10:37:00,3099,42,20768.44,
19430,22:57:00,22:57:00,13090,1,79.92,
19430,22:58:00,22:58:00,844,2,300.87,
19430,22:59:00,22:59:00,833,3,585.97,
19430,23:00:00,23:00:00,830,4,797.26,
19430,23:02:00,23:02:00,828,5,1683.81,
19430,23:03:00,23:03:00,821,6,2257.24,
19430,23:04:00,23:04:00,822,7,2907.82,
19430,23:06:00,23:06:00,1128,8,3707.84,
19430,23:07:00,23:07:00,1129,9,4188.2,
19430,23:08:00,23:08:00,1126,10,4851.3,
19430,23:09:00,23:09:00,1110,11,5173.65,
19430,23:11:00,23:11:00,1138,12,6049.12,
19430,23:12:00,23:12:00,1140,13,6516.49,
19430,23:13:00,23:13:00,1237,14,6903.52,
19430,23:15:00,23:15:00,1769,15,7539.97,
19430,23:16:00,23:16:00,1983,16,7964.37,
19430,23:18:00,23:18:00,1223,17,8845.35,
19430,23:19:00,23:19:00,148067,18,9315.27,
19430,23:21:00,23:21:00,157365,19,9631.08,
19430,23:22:00,23:22:00,147046,20,10348.69,
19430,23:24:00,23:24:00,147048,21,10992.68,
19430,23:25:00,23:25:00,147023,22,11469.84,
19430,23:27:00,23:27:00,150553,23,12166.74,
19430,23:27:00,23:27:00,1336,24,12469.35,
19430,23:28:00,23:28:00,1338,25,13084.96,
19430,23:29:00,23:29:00,142463,26,13636.6,
19430,23:30:00,23:30:00,1516,27,14236.24,
19430,23:31:00,23:31:00,14379,28,14563.79,
19430,23:31:00,23:31:00,1522,29,14906.32,
19430,23:32:00,23:32:00,1537,30,15327.55,
19430,23:33:00,23:33:00,1541,31,15782.13,
19430,23:34:00,23:34:00,1544,32,16206.89,
19430,23:36:00,23:36:00,1574,33,17153.86,
19430,23:37:00,23:37:00,1576,34,17458,
19430,23:38:00,23:38:00,1578,35,17947.82,
19430,23:39:00,23:39:00,1580,36,18477.27,
19430,23:40:00,23:40:00,1582,37,18858.13,
19430,23:40:00,23:40:00,3993,38,19147.41,
19430,23:41:00,23:41:00,3097,39,19534.27,
19430,23:42:00,23:42:00,1552,40,19969.96,
19430,23:43:00,23:43:00,10103,41,20268.13,
19430,23:44:00,23:44:00,3099,42,20768.44,
19465,19:03:00,19:03:00,13090,1,79.92,
19465,19:04:00,19:04:00,844,2,300.87,
19465,19:05:00,19:05:00,833,3,585.97,
19465,19:06:00,19:06:00,830,4,797.26,
19465,19:08:00,19:08:00,828,5,1683.81,
19465,19:10:00,19:10:00,821,6,2257.24,
19465,19:11:00,19:11:00,822,7,2907.82,
19465,19:13:00,19:13:00,1128,8,3707.84,
19465,19:14:00,19:14:00,1129,9,4188.2,
19465,19:15:00,19:15:00,1126,10,4851.3,
19465,19:16:00,19:16:00,1110,11,5173.65,
19465,19:18:00,19:18:00,1138,12,6049.12,
19465,19:20:00,19:20:00,1140,13,6516.49,
19465,19:21:00,19:21:00,1237,14,6903.52,
19465,19:23:00,19:23:00,1769,15,7539.97,
19465,19:24:00,19:24:00,1983,16,7964.37,
19465,19:27:00,19:27:00,1223,17,8845.35,
19465,19:28:00,19:28:00,148067,18,9315.27,
19465,19:30:00,19:30:00,157365,19,9631.08,
19465,19:32:00,19:32:00,147046,20,10348.69,
19465,19:33:00,19:33:00,147048,21,10992.68,
19465,19:35:00,19:35:00,147023,22,11469.84,
19465,19:37:00,19:37:00,150553,23,12166.74,
19465,19:37:00,19:37:00,1336,24,12469.35,
19465,19:38:00,19:38:00,1338,25,13084.96,
19465,19:39:00,19:39:00,142463,26,13636.6,
19465,19:41:00,19:41:00,1516,27,14236.24,
19465,19:41:00,19:41:00,14379,28,14563.79,
19465,19:42:00,19:42:00,1522,29,14906.32,
19465,19:43:00,19:43:00,1537,30,15327.55,
19465,19:45:00,19:45:00,1541,31,15782.13,
19465,19:46:00,19:46:00,1544,32,16206.89,
19465,19:48:00,19:48:00,1574,33,17153.86,
19465,19:49:00,19:49:00,1576,34,17458,
19465,19:50:00,19:50:00,1578,35,17947.82,
19465,19:51:00,19:51:00,1580,36,18477.27,
19465,19:52:00,19:52:00,1582,37,18858.13,
19465,19:53:00,19:53:00,3993,38,19147.41,
19465,19:54:00,19:54:00,3097,39,19534.27,
19465,19:55:00,19:55:00,1552,40,19969.96,
19465,19:55:00,19:55:00,10103,41,20268.13,
19465,19:56:00,19:56:00,3099,42,20768.44,
19495,20:58:00,20:58:00,13090,1,79.92,
19495,20:59:00,20:59:00,844,2,300.87,
19495,21:00:00,21:00:00,833,3,585.97,
19495,21:01:00,21:01:00,830,4,797.26,
19495,21:03:00,21:03:00,828,5,1683.81,
19495,21:05:00,21:05:00,821,6,2257.24,
19495,21:06:00,21:06:00,822,7,2907.82,
19495,21:07:00,21:07:00,1128,8,3707.84,
19495,21:08:00,21:08:00,1129,9,4188.2,
19495,21:10:00,21:10:00,1126,10,4851.3,
19495,21:11:00,21:11:00,1110,11,5173.65,
19495,21:13:00,21:13:00,1138,12,6049.12,
19495,21:14:00,21:14:00,1140,13,6516.49,
19495,21:15:00,21:15:00,1237,14,6903.52,
19495,21:17:00,21:17:00,1769,15,7539.97,
19495,21:19:00,21:19:00,1983,16,7964.37,
19495,21:21:00,21:21:00,1223,17,8845.35,
19495,21:22:00,21:22:00,148067,18,9315.27,
19495,21:24:00,21:24:00,157365,19,9631.08,
19495,21:26:00,21:26:00,147046,20,10348.69,
19495,21:27:00,21:27:00,147048,21,10992.68,
19495,21:29:00,21:29:00,147023,22,11469.84,
19495,21:31:00,21:31:00,150553,23,12166.74,
19495,21:31:00,21:31:00,1336,24,12469.35,
19495,21:32:00,21:32:00,1338,25,13084.96,
19495,21:33:00,21:33:00,142463,26,13636.6,
19495,21:34:00,21:34:00,1516,27,14236.24,
19495,21:35:00,21:35:00,14379,28,14563.79,
19495,21:36:00,21:36:00,1522,29,14906.32,
19495,21:37:00,21:37:00,1537,30,15327.55,
19495,21:38:00,21:38:00,1541,31,15782.13,
19495,21:40:00,21:40:00,1544,32,16206.89,
19495,21:42:00,21:42:00,1574,33,17153.86,
19495,21:42:00,21:42:00,1576,34,17458,
19495,21:43:00,21:43:00,1578,35,17947.82,
19495,21:44:00,21:44:00,1580,36,18477.27,
19495,21:45:00,21:45:00,1582,37,18858.13,
19495,21:46:00,21:46:00,3993,38,19147.41,
19495,21:47:00,21:47:00,3097,39,19534.27,
19495,21:48:00,21:48:00,1552,40,19969.96,
19495,21:49:00,21:49:00,10103,41,20268.13,
19495,21:50:00,21:50:00,3099,42,20768.44,
19505,16:00:00,16:00:00,13090,1,79.92,
19505,16:01:00,16:01:00,844,2,300.87,
19505,16:02:00,16:02:00,833,3,585.97,
19505,16:03:00,16:03:00,830,4,797.26,
19505,16:05:00,16:05:00,828,5,1683.81,
19505,16:07:00,16:07:00,821,6,2257.24,
19505,16:08:00,16:08:00,822,7,2907.82,
19505,16:10:00,16:10:00,1128,8,3707.84,
19505,16:11:00,16:11:00,1129,9,4188.2,
19505,16:12:00,16:12:00,1126,10,4851.3,
19505,16:13:00,16:13:00,1110,11,5173.65,
19505,16:17:00,16:17:00,1138,12,6049.12,
19505,16:19:00,16:19:00,1140,13,6516.49,
19505,16:20:00,16:20:00,1237,14,6903.52,
19505,16:23:00,16:23:00,1769,15,7539.97,
19505,16:24:00,16:24:00,1983,16,7964.37,
19505,16:28:00,16:28:00,1223,17,8845.35,
19505,16:29:00,16:29:00,148067,18,9315.27,
19505,16:31:00,16:31:00,157365,19,9631.08,
19505,16:33:00,16:33:00,147046,20,10348.69,
19505,16:35:00,16:35:00,147048,21,10992.68,
19505,16:37:00,16:37:00,147023,22,11469.84,
19505,16:39:00,16:39:00,150553,23,12166.74,
19505,16:39:00,16:39:00,1336,24,12469.35,
19505,16:40:00,16:40:00,1338,25,13084.96,
19505,16:41:00,16:41:00,142463,26,13636.6,
19505,16:42:00,16:42:00,1516,27,14236.24,
19505,16:43:00,16:43:00,14379,28,14563.79,
19505,16:44:00,16:44:00,1522,29,14906.32,
19505,16:45:00,16:45:00,1537,30,15327.55,
19505,16:47:00,16:47:00,1541,31,15782.13,
19505,16:48:00,16:48:00,1544,32,16206.89,
19505,16:50:00,16:50:00,1574,33,17153.86,
19505,16:51:00,16:51:00,1576,34,17458,
19505,16:52:00,16:52:00,1578,35,17947.82,
19505,16:53:00,16:53:00,1580,36,18477.27,
19505,16:54:00,16:54:00,1582,37,18858.13,
19505,16:55:00,16:55:00,3993,38,19147.41,
19505,16:56:00,16:56:00,3097,39,19534.27,
19505,16:57:00,16:57:00,1552,40,19969.96,
19505,16:58:00,16:58:00,10103,41,20268.13,
19505,16:59:00,16:59:00,3099,42,20768.44,
19547,07:13:00,07:13:00,13090,1,79.92,
19547,07:14:00,07:14:00,844,2,300.87,
19547,07:15:00,07:15:00,833,3,585.97,
19547,07:16:00,07:16:00,830,4,797.26,
19547,07:18:00,07:18:00,828,5,1683.81,
19547,07:20:00,07:20:00,821,6,2257.24,
19547,07:21:00,07:21:00,822,7,2907.82,
19547,07:23:00,07:23:00,1128,8,3707.84,
19547,07:24:00,07:24:00,1129,9,4188.2,
19547,07:25:00,07:25:00,1126,10,4851.3,
19547,07:26:00,07:26:00,1110,11,5173.65,
19547,07:28:00,07:28:00,1138,12,6049.12,
19547,07:30:00,07:30:00,1140,13,6516.49,
19547,07:31:00,07:31:00,1237,14,6903.52,
19547,07:33:00,07:33:00,1769,15,7539.97,
19547,07:35:00,07:35:00,1983,16,7964.37,
19547,07:37:00,07:37:00,1223,17,8845.35,
19547,07:38:00,07:38:00,148067,18,9315.27,
19547,07:40:00,07:40:00,157365,19,9631.08,
19547,07:41:00,07:41:00,147046,20,10348.69,
19547,07:43:00,07:43:00,147048,21,10992.68,
19547,07:45:00,07:45:00,147023,22,11469.84,
19547,07:47:00,07:47:00,150553,23,12166.74,
19547,07:47:00,07:47:00,1336,24,12469.35,
19547,07:48:00,07:48:00,1338,25,13084.96,
19547,07:49:00,07:49:00,142463,26,13636.6,
19547,07:50:00,07:50:00,1516,27,14236.24,
19547,07:51:00,07:51:00,14379,28,14563.79,
19547,07:52:00,07:52:00,1522,29,14906.32,
19547,07:53:00,07:53:00,1537,30,15327.55,
19547,07:54:00,07:54:00,1541,31,15782.13,
19547,07:55:00,07:55:00,1544,32,16206.89,
19547,07:57:00,07:57:00,1574,33,17153.86,
19547,07:57:00,07:57:00,1576,34,17458,
19547,07:58:00,07:58:00,1578,35,17947.82,
19547,07:59:00,07:59:00,1580,36,18477.27,
19547,08:00:00,08:00:00,1582,37,18858.13,
19547,08:01:00,08:01:00,3993,38,19147.41,
19547,08:02:00,08:02:00,3097,39,19534.27,
19547,08:03:00,08:03:00,1552,40,19969.96,
19547,08:03:00,08:03:00,10103,41,20268.13,
19547,08:04:00,08:04:00,3099,42,20768.44,
19548,16:31:00,16:31:00,13090,1,79.92,
19548,16:32:00,16:32:00,844,2,300.87,
19548,16:33:00,16:33:00,833,3,585.97,
19548,16:34:00,16:34:00,830,4,797.26,
19548,16:36:00,16:36:00,828,5,1683.81,
19548,16:38:00,16:38:00,821,6,2257.24,
19548,16:39:00,16:39:00,822,7,2907.82,
19548,16:41:00,16:41:00,1128,8,3707.84,
19548,16:42:00,16:42:00,1129,9,4188.2,
19548,16:43:00,16:43:00,1126,10,4851.3,
19548,16:44:00,16:44:00,1110,11,5173.65,
19548,16:48:00,16:48:00,1138,12,6049.12,
19548,16:50:00,16:50:00,1140,13,6516.49,
19548,16:51:00,16:51:00,1237,14,6903.52,
19548,16:54:00,16:54:00,1769,15,7539.97,
19548,16:55:00,16:55:00,1983,16,7964.37,
19548,16:59:00,16:59:00,1223,17,8845.35,
19548,17:00:00,17:00:00,148067,18,9315.27,
19548,17:02:00,17:02:00,157365,19,9631.08,
19548,17:04:00,17:04:00,147046,20,10348.69,
19548,17:06:00,17:06:00,147048,21,10992.68,
19548,17:08:00,17:08:00,147023,22,11469.84,
19548,17:10:00,17:10:00,150553,23,12166.74,
19548,17:10:00,17:10:00,1336,24,12469.35,
19548,17:11:00,17:11:00,1338,25,13084.96,
19548,17:12:00,17:12:00,142463,26,13636.6,
19548,17:13:00,17:13:00,1516,27,14236.24,
19548,17:14:00,17:14:00,14379,28,14563.79,
19548,17:15:00,17:15:00,1522,29,14906.32,
19548,17:16:00,17:16:00,1537,30,15327.55,
19548,17:18:00,17:18:00,1541,31,15782.13,
19548,17:19:00,17:19:00,1544,32,16206.89,
19548,17:21:00,17:21:00,1574,33,17153.86,
19548,17:22:00,17:22:00,1576,34,17458,
19548,17:23:00,17:23:00,1578,35,17947.82,
19548,17:24:00,17:24:00,1580,36,18477.27,
19548,17:25:00,17:25:00,1582,37,18858.13,
19548,17:26:00,17:26:00,3993,38,19147.41,
19548,17:27:00,17:27:00,3097,39,19534.27,
19548,17:28:00,17:28:00,1552,40,19969.96,
19548,17:29:00,17:29:00,10103,41,20268.13,
19548,17:30:00,17:30:00,3099,42,20768.44,
19608,10:27:00,10:27:00,13090,1,79.92,
19608,10:28:00,10:28:00,844,2,300.87,
19608,10:29:00,10:29:00,833,3,585.97,
19608,10:30:00,10:30:00,830,4,797.26,
19608,10:32:00,10:32:00,828,5,1683.81,
19608,10:34:00,10:34:00,821,6,2257.24,
19608,10:35:00,10:35:00,822,7,2907.82,
19608,10:37:00,10:37:00,1128,8,3707.84,
19608,10:38:00,10:38:00,1129,9,4188.2,
19608,10:39:00,10:39:00,1126,10,4851.3,
19608,10:40:00,10:40:00,1110,11,5173.65,
19608,10:43:00,10:43:00,1138,12,6049.12,
19608,10:44:00,10:44:00,1140,13,6516.49,
19608,10:45:00,10:45:00,1237,14,6903.52,
19608,10:47:00,10:47:00,1769,15,7539.97,
19608,10:49:00,10:49:00,1983,16,7964.37,
19608,10:52:00,10:52:00,1223,17,8845.35,
19608,10:53:00,10:53:00,148067,18,9315.27,
19608,10:54:00,10:54:00,157365,19,9631.08,
19608,10:57:00,10:57:00,147046,20,10348.69,
19608,10:58:00,10:58:00,147048,21,10992.68,
19608,11:00:00,11:00:00,147023,22,11469.84,
19608,11:02:00,11:02:00,150553,23,12166.74,
19608,11:03:00,11:03:00,1336,24,12469.35,
19608,11:04:00,11:04:00,1338,25,13084.96,
19608,11:05:00,11:05:00,142463,26,13636.6,
19608,11:06:00,11:06:00,1516,27,14236.24,
19608,11:07:00,11:07:00,14379,28,14563.79,
19608,11:07:00,11:07:00,1522,29,14906.32,
19608,11:08:00,11:08:00,1537,30,15327.55,
19608,11:10:00,11:10:00,1541,31,15782.13,
19608,11:11:00,11:11:00,1544,32,16206.89,
19608,11:13:00,11:13:00,1574,33,17153.86,
19608,11:14:00,11:14:00,1576,34,17458,
19608,11:15:00,11:15:00,1578,35,17947.82,
19608,11:16:00,11:16:00,1580,36,18477.27,
19608,11:17:00,11:17:00,1582,37,18858.13,
19608,11:18:00,11:18:00,3993,38,19147.41,
19608,11:19:00,11:19:00,3097,39,19534.27,
19608,11:20:00,11:20:00,1552,40,19969.96,
19608,11:21:00,11:21:00,10103,41,20268.13,
19608,11:22:00,11:22:00,3099,42,20768.44,
19676,22:57:00,22:57:00,13090,1,79.92,
19676,22:58:00,22:58:00,844,2,300.87,
19676,22:59:00,22:59:00,833,3,585.97,
19676,23:00:00,23:00:00,830,4,797.26,
19676,23:02:00,23:02:00,828,5,1683.81,
19676,23:03:00,23:03:00,821,6,2257.24,
19676,23:04:00,23:04:00,822,7,2907.82,
19676,23:06:00,23:06:00,1128,8,3707.84,
19676,23:07:00,23:07:00,1129,9,4188.2,
19676,23:08:00,23:08:00,1126,10,4851.3,
19676,23:09:00,23:09:00,1110,11,5173.65,
19676,23:11:00,23:11:00,1138,12,6049.12,
19676,23:12:00,23:12:00,1140,13,6516.49,
19676,23:13:00,23:13:00,1237,14,6903.52,
19676,23:15:00,23:15:00,1769,15,7539.97,
19676,23:16:00,23:16:00,1983,16,7964.37,
19676,23:18:00,23:18:00,1223,17,8845.35,
19676,23:19:00,23:19:00,148067,18,9315.27,
19676,23:21:00,23:21:00,157365,19,9631.08,
19676,23:22:00,23:22:00,147046,20,10348.69,
19676,23:24:00,23:24:00,147048,21,10992.68,
19676,23:25:00,23:25:00,147023,22,11469.84,
19676,23:27:00,23:27:00,150553,23,12166.74,
19676,23:27:00,23:27:00,1336,24,12469.35,
19676,23:28:00,23:28:00,1338,25,13084.96,
19676,23:29:00,23:29:00,142463,26,13636.6,
19676,23:30:00,23:30:00,1516,27,14236.24,
19676,23:31:00,23:31:00,14379,28,14563.79,
19676,23:31:00,23:31:00,1522,29,14906.32,
19676,23:32:00,23:32:00,1537,30,15327.55,
19676,23:33:00,23:33:00,1541,31,15782.13,
19676,23:34:00,23:34:00,1544,32,16206.89,
19676,23:36:00,23:36:00,1574,33,17153.86,
19676,23:37:00,23:37:00,1576,34,17458,
19676,23:38:00,23:38:00,1578,35,17947.82,
19676,23:39:00,23:39:00,1580,36,18477.27,
19676,23:40:00,23:40:00,1582,37,18858.13,
19676,23:40:00,23:40:00,3993,38,19147.41,
19676,23:41:00,23:41:00,3097,39,19534.27,
19676,23:42:00,23:42:00,1552,40,19969.96,
19676,23:43:00,23:43:00,10103,41,20268.13,
19676,23:44:00,23:44:00,3099,42,20768.44,
19892,18:31:00,18:31:00,13090,1,79.92,
19892,18:32:00,18:32:00,844,2,300.87,
19892,18:33:00,18:33:00,833,3,585.97,
19892,18:34:00,18:34:00,830,4,797.26,
19892,18:36:00,18:36:00,828,5,1683.81,
19892,18:38:00,18:38:00,821,6,2257.24,
19892,18:39:00,18:39:00,822,7,2907.82,
19892,18:41:00,18:41:00,1128,8,3707.84,
19892,18:42:00,18:42:00,1129,9,4188.2,
19892,18:43:00,18:43:00,1126,10,4851.3,
19892,18:44:00,18:44:00,1110,11,5173.65,
19892,18:47:00,18:47:00,1138,12,6049.12,
19892,18:49:00,18:49:00,1140,13,6516.49,
19892,18:50:00,18:50:00,1237,14,6903.52,
19892,18:52:00,18:52:00,1769,15,7539.97,
19892,18:53:00,18:53:00,1983,16,7964.37,
19892,18:56:00,18:56:00,1223,17,8845.35,
19892,18:58:00,18:58:00,148067,18,9315.27,
19892,18:59:00,18:59:00,157365,19,9631.08,
19892,19:01:00,19:01:00,147046,20,10348.69,
19892,19:03:00,19:03:00,147048,21,10992.68,
19892,19:05:00,19:05:00,147023,22,11469.84,
19892,19:07:00,19:07:00,150553,23,12166.74,
19892,19:08:00,19:08:00,1336,24,12469.35,
19892,19:09:00,19:09:00,1338,25,13084.96,
19892,19:10:00,19:10:00,142463,26,13636.6,
19892,19:11:00,19:11:00,1516,27,14236.24,
19892,19:12:00,19:12:00,14379,28,14563.79,
19892,19:12:00,19:12:00,1522,29,14906.32,
19892,19:13:00,19:13:00,1537,30,15327.55,
19892,19:15:00,19:15:00,1541,31,15782.13,
19892,19:16:00,19:16:00,1544,32,16206.89,
19892,19:18:00,19:18:00,1574,33,17153.86,
19892,19:19:00,19:19:00,1576,34,17458,
19892,19:20:00,19:20:00,1578,35,17947.82,
19892,19:21:00,19:21:00,1580,36,18477.27,
19892,19:22:00,19:22:00,1582,37,18858.13,
19892,19:23:00,19:23:00,3993,38,19147.41,
19892,19:24:00,19:24:00,3097,39,19534.27,
19892,19:25:00,19:25:00,1552,40,19969.96,
19892,19:26:00,19:26:00,10103,41,20268.13,
19892,19:27:00,19:27:00,3099,42,20768.44,
20024,07:22:00,07:22:00,13090,1,79.92,
20024,07:23:00,07:23:00,844,2,300.87,
20024,07:24:00,07:24:00,833,3,585.97,
20024,07:25:00,07:25:00,830,4,797.26,
20024,07:27:00,07:27:00,828,5,1683.81,
20024,07:29:00,07:29:00,821,6,2257.24,
20024,07:30:00,07:30:00,822,7,2907.82,
20024,07:32:00,07:32:00,1128,8,3707.84,
20024,07:33:00,07:33:00,1129,9,4188.2,
20024,07:34:00,07:34:00,1126,10,4851.3,
20024,07:35:00,07:35:00,1110,11,5173.65,
20024,07:38:00,07:38:00,1138,12,6049.12,
20024,07:39:00,07:39:00,1140,13,6516.49,
20024,07:41:00,07:41:00,1237,14,6903.52,
20024,07:43:00,07:43:00,1769,15,7539.97,
20024,07:44:00,07:44:00,1983,16,7964.37,
20024,07:47:00,07:47:00,1223,17,8845.35,
20024,07:48:00,07:48:00,148067,18,9315.27,
20024,07:49:00,07:49:00,157365,19,9631.08,
20024,07:51:00,07:51:00,147046,20,10348.69,
20024,07:53:00,07:53:00,147048,21,10992.68,
20024,07:54:00,07:54:00,147023,22,11469.84,
20024,07:56:00,07:56:00,150553,23,12166.74,
20024,07:57:00,07:57:00,1336,24,12469.35,
20024,07:58:00,07:58:00,1338,25,13084.96,
20024,07:59:00,07:59:00,142463,26,13636.6,
20024,08:00:00,08:00:00,1516,27,14236.24,
20024,08:01:00,08:01:00,14379,28,14563.79,
20024,08:02:00,08:02:00,1522,29,14906.32,
20024,08:03:00,08:03:00,1537,30,15327.55,
20024,08:04:00,08:04:00,1541,31,15782.13,
20024,08:06:00,08:06:00,1544,32,16206.89,
20024,08:08:00,08:08:00,1574,33,17153.86,
20024,08:08:00,08:08:00,1576,34,17458,
20024,08:09:00,08:09:00,1578,35,17947.82,
20024,08:10:00,08:10:00,1580,36,18477.27,
20024,08:11:00,08:11:00,1582,37,18858.13,
20024,08:12:00,08:12:00,3993,38,19147.41,
20024,08:13:00,08:13:00,3097,39,19534.27,
20024,08:14:00,08:14:00,1552,40,19969.96,
20024,08:15:00,08:15:00,10103,41,20268.13,
20024,08:16:00,08:16:00,3099,42,20768.44,
20222,09:18:00,09:18:00,13090,1,79.92,
20222,09:19:00,09:19:00,844,2,300.87,
20222,09:20:00,09:20:00,833,3,585.97,
20222,09:21:00,09:21:00,830,4,797.26,
20222,09:23:00,09:23:00,828,5,1683.81,
20222,09:25:00,09:25:00,821,6,2257.24,
20222,09:26:00,09:26:00,822,7,2907.82,
20222,09:28:00,09:28:00,1128,8,3707.84,
20222,09:29:00,09:29:00,1129,9,4188.2,
20222,09:30:00,09:30:00,1126,10,4851.3,
20222,09:31:00,09:31:00,1110,11,5173.65,
20222,09:34:00,09:34:00,1138,12,6049.12,
20222,09:35:00,09:35:00,1140,13,6516.49,
20222,09:36:00,09:36:00,1237,14,6903.52,
20222,09:39:00,09:39:00,1769,15,7539.97,
20222,09:40:00,09:40:00,1983,16,7964.37,
20222,09:43:00,09:43:00,1223,17,8845.35,
20222,09:44:00,09:44:00,148067,18,9315.27,
20222,09:46:00,09:46:00,157365,19,9631.08,
20222,09:48:00,09:48:00,147046,20,10348.69,
20222,09:49:00,09:49:00,147048,21,10992.68,
20222,09:51:00,09:51:00,147023,22,11469.84,
20222,09:53:00,09:53:00,150553,23,12166.74,
20222,09:54:00,09:54:00,1336,24,12469.35,
20222,09:55:00,09:55:00,1338,25,13084.96,
20222,09:56:00,09:56:00,142463,26,13636.6,
20222,09:57:00,09:57:00,1516,27,14236.24,
20222,09:58:00,09:58:00,14379,28,14563.79,
20222,09:58:00,09:58:00,1522,29,14906.32,
20222,10:00:00,10:00:00,1537,30,15327.55,
20222,10:01:00,10:01:00,1541,31,15782.13,
20222,10:02:00,10:02:00,1544,32,16206.89,
20222,10:04:00,10:04:00,1574,33,17153.86,
20222,10:05:00,10:05:00,1576,34,17458,
20222,10:06:00,10:06:00,1578,35,17947.82,
20222,10:07:00,10:07:00,1580,36,18477.27,
20222,10:08:00,10:08:00,1582,37,18858.13,
20222,10:09:00,10:09:00,3993,38,19147.41,
20222,10:10:00,10:10:00,3097,39,19534.27,
20222,10:11:00,10:11:00,1552,40,19969.96,
20222,10:12:00,10:12:00,10103,41,20268.13,
20222,10:13:00,10:13:00,3099,42,20768.44,
20323,12:09:00,12:09:00,13090,1,79.92,
20323,12:10:00,12:10:00,844,2,300.87,
20323,12:11:00,12:11:00,833,3,585.97,
20323,12:12:00,12:12:00,830,4,797.26,
20323,12:14:00,12:14:00,828,5,1683.81,
20323,12:16:00,12:16:00,821,6,2257.24,
20323,12:17:00,12:17:00,822,7,2907.82,
20323,12:19:00,12:19:00,1128,8,3707.84,
20323,12:20:00,12:20:00,1129,9,4188.2,
20323,12:21:00,12:21:00,1126,10,4851.3,
20323,12:22:00,12:22:00,1110,11,5173.65,
20323,12:25:00,12:25:00,1138,12,6049.12,
20323,12:26:00,12:26:00,1140,13,6516.49,
20323,12:27:00,12:27:00,1237,14,6903.52,
20323,12:29:00,12:29:00,1769,15,7539.97,
20323,12:31:00,12:31:00,1983,16,7964.37,
20323,12:34:00,12:34:00,1223,17,8845.35,
20323,12:35:00,12:35:00,148067,18,9315.27,
20323,12:36:00,12:36:00,157365,19,9631.08,
20323,12:39:00,12:39:00,147046,20,10348.69,
20323,12:40:00,12:40:00,147048,21,10992.68,
20323,12:42:00,12:42:00,147023,22,11469.84,
20323,12:44:00,12:44:00,150553,23,12166.74,
20323,12:45:00,12:45:00,1336,24,12469.35,
20323,12:46:00,12:46:00,1338,25,13084.96,
20323,12:47:00,12:47:00,142463,26,13636.6,
20323,12:48:00,12:48:00,1516,27,14236.24,
20323,12:49:00,12:49:00,14379,28,14563.79,
20323,12:49:00,12:49:00,1522,29,14906.32,
20323,12:50:00,12:50:00,1537,30,15327.55,
20323,12:52:00,12:52:00,1541,31,15782.13,
20323,12:53:00,12:53:00,1544,32,16206.89,
20323,12:55:00,12:55:00,1574,33,17153.86,
20323,12:56:00,12:56:00,1576,34,17458,
20323,12:57:00,12:57:00,1578,35,17947.82,
20323,12:58:00,12:58:00,1580,36,18477.27,
20323,12:59:00,12:59:00,1582,37,18858.13,
20323,13:00:00,13:00:00,3993,38,19147.41,
20323,13:01:00,13:01:00,3097,39,19534.27,
20323,13:02:00,13:02:00,1552,40,19969.96,
20323,13:03:00,13:03:00,10103,41,20268.13,
20323,13:04:00,13:04:00,3099,42,20768.44,
20350,05:47:00,05:47:00,13090,1,79.92,
20350,05:48:00,05:48:00,844,2,300.87,
20350,05:49:00,05:49:00,833,3,585.97,
20350,05:50:00,05:50:00,830,4,797.26,
20350,05:52:00,05:52:00,828,5,1683.81,
20350,05:54:00,05:54:00,821,6,2257.24,
20350,05:55:00,05:55:00,822,7,2907.82,
20350,05:56:00,05:56:00,1128,8,3707.84,
20350,05:57:00,05:57:00,1129,9,4188.2,
20350,05:59:00,05:59:00,1126,10,4851.3,
20350,06:00:00,06:00:00,1110,11,5173.65,
20350,06:02:00,06:02:00,1138,12,6049.12,
20350,06:04:00,06:04:00,1140,13,6516.49,
20350,06:05:00,06:05:00,1237,14,6903.52,
20350,06:07:00,06:07:00,1769,15,7539.97,
20350,06:08:00,06:08:00,1983,16,7964.37,
20350,06:10:00,06:10:00,1223,17,8845.35,
20350,06:11:00,06:11:00,148067,18,9315.27,
20350,06:12:00,06:12:00,157365,19,9631.08,
20350,06:14:00,06:14:00,147046,20,10348.69,
20350,06:15:00,06:15:00,147048,21,10992.68,
20350,06:16:00,06:16:00,147023,22,11469.84,
20350,06:18:00,06:18:00,150553,23,12166.74,
20350,06:18:00,06:18:00,1336,24,12469.35,
20350,06:19:00,06:19:00,1338,25,13084.96,
20350,06:20:00,06:20:00,142463,26,13636.6,
20350,06:21:00,06:21:00,1516,27,14236.24,
20350,06:21:00,06:21:00,14379,28,14563.79,
20350,06:22:00,06:22:00,1522,29,14906.32,
20350,06:23:00,06:23:00,1537,30,15327.55,
20350,06:24:00,06:24:00,1541,31,15782.13,
20350,06:25:00,06:25:00,1544,32,16206.89,
20350,06:27:00,06:27:00,1574,33,17153.86,
20350,06:27:00,06:27:00,1576,34,17458,
20350,06:28:00,06:28:00,1578,35,17947.82,
20350,06:29:00,06:29:00,1580,36,18477.27,
20350,06:30:00,06:30:00,1582,37,18858.13,
20350,06:31:00,06:31:00,3993,38,19147.41,
20350,06:32:00,06:32:00,3097,39,19534.27,
20350,06:32:00,06:32:00,1552,40,19969.96,
20350,06:33:00,06:33:00,10103,41,20268.13,
20350,06:34:00,06:34:00,3099,42,20768.44,
20386,09:20:00,09:20:00,13090,1,79.92,
20386,09:21:00,09:21:00,844,2,300.87,
20386,09:22:00,09:22:00,833,3,585.97,
20386,09:23:00,09:23:00,830,4,797.26,
20386,09:25:00,09:25:00,828,5,1683.81,
20386,09:27:00,09:27:00,821,6,2257.24,
20386,09:28:00,09:28:00,822,7,2907.82,
20386,09:30:00,09:30:00,1128,8,3707.84,
20386,09:31:00,09:31:00,1129,9,4188.2,
20386,09:32:00,09:32:00,1126,10,4851.3,
20386,09:33:00,09:33:00,1110,11,5173.65,
20386,09:35:00,09:35:00,1138,12,6049.12,
20386,09:37:00,09:37:00,1140,13,6516.49,
20386,09:38:00,09:38:00,1237,14,6903.52,
20386,09:40:00,09:40:00,1769,15,7539.97,
20386,09:42:00,09:42:00,1983,16,7964.37,
20386,09:44:00,09:44:00,1223,17,8845.35,
20386,09:45:00,09:45:00,148067,18,9315.27,
20386,09:46:00,09:46:00,157365,19,9631.08,
20386,09:48:00,09:48:00,147046,20,10348.69,
20386,09:50:00,09:50:00,147048,21,10992.68,
20386,09:51:00,09:51:00,147023,22,11469.84,
20386,09:53:00,09:53:00,150553,23,12166.74,
20386,09:54:00,09:54:00,1336,24,12469.35,
20386,09:55:00,09:55:00,1338,25,13084.96,
20386,09:56:00,09:56:00,142463,26,13636.6,
20386,09:57:00,09:57:00,1516,27,14236.24,
20386,09:58:00,09:58:00,14379,28,14563.79,
20386,09:59:00,09:59:00,1522,29,14906.32,
20386,10:00:00,10:00:00,1537,30,15327.55,
20386,10:01:00,10:01:00,1541,31,15782.13,
20386,10:02:00,10:02:00,1544,32,16206.89,
20386,10:04:00,10:04:00,1574,33,17153.86,
20386,10:05:00,10:05:00,1576,34,17458,
20386,10:06:00,10:06:00,1578,35,17947.82,
20386,10:07:00,10:07:00,1580,36,18477.27,
20386,10:08:00,10:08:00,1582,37,18858.13,
20386,10:08:00,10:08:00,3993,38,19147.41,
20386,10:09:00,10:09:00,3097,39,19534.27,
20386,10:10:00,10:10:00,1552,40,19969.96,
20386,10:11:00,10:11:00,10103,41,20268.13,
20386,10:12:00,10:12:00,3099,42,20768.44,
20548,18:44:00,18:44:00,13090,1,79.92,
20548,18:45:00,18:45:00,844,2,300.87,
20548,18:46:00,18:46:00,833,3,585.97,
20548,18:47:00,18:47:00,830,4,797.26,
20548,18:49:00,18:49:00,828,5,1683.81,
20548,18:51:00,18:51:00,821,6,2257.24,
20548,18:52:00,18:52:00,822,7,2907.82,
20548,18:54:00,18:54:00,1128,8,3707.84,
20548,18:55:00,18:55:00,1129,9,4188.2,
20548,18:56:00,18:56:00,1126,10,4851.3,
20548,18:57:00,18:57:00,1110,11,5173.65,
20548,19:00:00,19:00:00,1138,12,6049.12,
20548,19:01:00,19:01:00,1140,13,6516.49,
20548,19:02:00,19:02:00,1237,14,6903.52,
20548,19:04:00,19:04:00,1769,15,7539.97,
20548,19:06:00,19:06:00,1983,16,7964.37,
20548,19:09:00,19:09:00,1223,17,8845.35,
20548,19:10:00,19:10:00,148067,18,9315.27,
20548,19:11:00,19:11:00,157365,19,9631.08,
20548,19:14:00,19:14:00,147046,20,10348.69,
20548,19:15:00,19:15:00,147048,21,10992.68,
20548,19:17:00,19:17:00,147023,22,11469.84,
20548,19:19:00,19:19:00,150553,23,12166.74,
20548,19:20:00,19:20:00,1336,24,12469.35,
20548,19:21:00,19:21:00,1338,25,13084.96,
20548,19:22:00,19:22:00,142463,26,13636.6,
20548,19:23:00,19:23:00,1516,27,14236.24,
20548,19:24:00,19:24:00,14379,28,14563.79,
20548,19:25:00,19:25:00,1522,29,14906.32,
20548,19:26:00,19:26:00,1537,30,15327.55,
20548,19:27:00,19:27:00,1541,31,15782.13,
20548,19:28:00,19:28:00,1544,32,16206.89,
20548,19:30:00,19:30:00,1574,33,17153.86,
20548,19:31:00,19:31:00,1576,34,17458,
20548,19:32:00,19:32:00,1578,35,17947.82,
20548,19:33:00,19:33:00,1580,36,18477.27,
20548,19:34:00,19:34:00,1582,37,18858.13,
20548,19:35:00,19:35:00,3993,38,19147.41,
20548,19:36:00,19:36:00,3097,39,19534.27,
20548,19:37:00,19:37:00,1552,40,19969.96,
20548,19:38:00,19:38:00,10103,41,20268.13,
20548,19:39:00,19:39:00,3099,42,20768.44,
20561,16:53:00,16:53:00,13090,1,79.92,
20561,16:54:00,16:54:00,844,2,300.87,
20561,16:55:00,16:55:00,833,3,585.97,
20561,16:56:00,16:56:00,830,4,797.26,
20561,16:58:00,16:58:00,828,5,1683.81,
20561,17:00:00,17:00:00,821,6,2257.24,
20561,17:01:00,17:01:00,822,7,2907.82,
20561,17:03:00,17:03:00,1128,8,3707.84,
20561,17:04:00,17:04:00,1129,9,4188.2,
20561,17:05:00,17:05:00,1126,10,4851.3,
20561,17:06:00,17:06:00,1110,11,5173.65,
20561,17:10:00,17:10:00,1138,12,6049.12,
20561,17:12:00,17:12:00,1140,13,6516.49,
20561,17:13:00,17:13:00,1237,14,6903.52,
20561,17:16:00,17:16:00,1769,15,7539.97,
20561,17:17:00,17:17:00,1983,16,7964.37,
20561,17:21:00,17:21:00,1223,17,8845.35,
20561,17:22:00,17:22:00,148067,18,9315.27,
20561,17:24:00,17:24:00,157365,19,9631.08,
20561,17:26:00,17:26:00,147046,20,10348.69,
20561,17:28:00,17:28:00,147048,21,10992.68,
20561,17:30:00,17:30:00,147023,22,11469.84,
20561,17:31:00,17:31:00,150553,23,12166.74,
20561,17:32:00,17:32:00,1336,24,12469.35,
20561,17:33:00,17:33:00,1338,25,13084.96,
20561,17:34:00,17:34:00,142463,26,13636.6,
20561,17:35:00,17:35:00,1516,27,14236.24,
20561,17:36:00,17:36:00,14379,28,14563.79,
20561,17:37:00,17:37:00,1522,29,14906.32,
20561,17:38:00,17:38:00,1537,30,15327.55,
20561,17:40:00,17:40:00,1541,31,15782.13,
20561,17:41:00,17:41:00,1544,32,16206.89,
20561,17:43:00,17:43:00,1574,33,17153.86,
20561,17:44:00,17:44:00,1576,34,17458,
20561,17:45:00,17:45:00,1578,35,17947.82,
20561,17:46:00,17:46:00,1580,36,18477.27,
20561,17:47:00,17:47:00,1582,37,18858.13,
20561,17:48:00,17:48:00,3993,38,19147.41,
20561,17:49:00,17:49:00,3097,39,19534.27,
20561,17:50:00,17:50:00,1552,40,19969.96,
20561,17:51:00,17:51:00,10103,41,20268.13,
20561,17:52:00,17:52:00,3099,42,20768.44,
20667,20:33:00,20:33:00,13090,1,79.92,
20667,20:34:00,20:34:00,844,2,300.87,
20667,20:35:00,20:35:00,833,3,585.97,
20667,20:36:00,20:36:00,830,4,797.26,
20667,20:38:00,20:38:00,828,5,1683.81,
20667,20:40:00,20:40:00,821,6,2257.24,
20667,20:41:00,20:41:00,822,7,2907.82,
20667,20:43:00,20:43:00,1128,8,3707.84,
20667,20:44:00,20:44:00,1129,9,4188.2,
20667,20:45:00,20:45:00,1126,10,4851.3,
20667,20:46:00,20:46:00,1110,11,5173.65,
20667,20:48:00,20:48:00,1138,12,6049.12,
20667,20:50:00,20:50:00,1140,13,6516.49,
20667,20:51:00,20:51:00,1237,14,6903.52,
20667,20:53:00,20:53:00,1769,15,7539.97,
20667,20:54:00,20:54:00,1983,16,7964.37,
20667,20:57:00,20:57:00,1223,17,8845.35,
20667,20:58:00,20:58:00,148067,18,9315.27,
20667,20:59:00,20:59:00,157365,19,9631.08,
20667,21:01:00,21:01:00,147046,20,10348.69,
20667,21:03:00,21:03:00,147048,21,10992.68,
20667,21:04:00,21:04:00,147023,22,11469.84,
20667,21:06:00,21:06:00,150553,23,12166.74,
20667,21:07:00,21:07:00,1336,24,12469.35,
20667,21:08:00,21:08:00,1338,25,13084.96,
20667,21:08:00,21:08:00,142463,26,13636.6,
20667,21:10:00,21:10:00,1516,27,14236.24,
20667,21:10:00,21:10:00,14379,28,14563.79,
20667,21:11:00,21:11:00,1522,29,14906.32,
20667,21:12:00,21:12:00,1537,30,15327.55,
20667,21:14:00,21:14:00,1541,31,15782.13,
20667,21:15:00,21:15:00,1544,32,16206.89,
20667,21:17:00,21:17:00,1574,33,17153.86,
20667,21:18:00,21:18:00,1576,34,17458,
20667,21:19:00,21:19:00,1578,35,17947.82,
20667,21:20:00,21:20:00,1580,36,18477.27,
20667,21:21:00,21:21:00,1582,37,18858.13,
20667,21:22:00,21:22:00,3993,38,19147.41,
20667,21:23:00,21:23:00,3097,39,19534.27,
20667,21:24:00,21:24:00,1552,40,19969.96,
20667,21:24:00,21:24:00,10103,41,20268.13,
20667,21:25:00,21:25:00,3099,42,20768.44,
20769,06:09:00,06:09:00,13090,1,79.92,
20769,06:10:00,06:10:00,844,2,300.87,
20769,06:11:00,06:11:00,833,3,585.97,
20769,06:12:00,06:12:00,830,4,797.26,
20769,06:14:00,06:14:00,828,5,1683.81,
20769,06:16:00,06:16:00,821,6,2257.24,
20769,06:17:00,06:17:00,822,7,2907.82,
20769,06:18:00,06:18:00,1128,8,3707.84,
20769,06:19:00,06:19:00,1129,9,4188.2,
20769,06:20:00,06:20:00,1126,10,4851.3,
20769,06:21:00,06:21:00,1110,11,5173.65,
20769,06:23:00,06:23:00,1138,12,6049.12,
20769,06:24:00,06:24:00,1140,13,6516.49,
20769,06:25:00,06:25:00,1237,14,6903.52,
20769,06:27:00,06:27:00,1769,15,7539.97,
20769,06:28:00,06:28:00,1983,16,7964.37,
20769,06:30:00,06:30:00,1223,17,8845.35,
20769,06:31:00,06:31:00,148067,18,9315.27,
20769,06:32:00,06:32:00,157365,19,9631.08,
20769,06:34:00,06:34:00,147046,20,10348.69,
20769,06:35:00,06:35:00,147048,21,10992.68,
20769,06:36:00,06:36:00,147023,22,11469.84,
20769,06:37:00,06:37:00,150553,23,12166.74,
20769,06:38:00,06:38:00,1336,24,12469.35,
20769,06:39:00,06:39:00,1338,25,13084.96,
20769,06:40:00,06:40:00,142463,26,13636.6,
20769,06:41:00,06:41:00,1516,27,14236.24,
20769,06:41:00,06:41:00,14379,28,14563.79,
20769,06:42:00,06:42:00,1522,29,14906.32,
20769,06:43:00,06:43:00,1537,30,15327.55,
20769,06:44:00,06:44:00,1541,31,15782.13,
20769,06:45:00,06:45:00,1544,32,16206.89,
20769,06:47:00,06:47:00,1574,33,17153.86,
20769,06:47:00,06:47:00,1576,34,17458,
20769,06:48:00,06:48:00,1578,35,17947.82,
20769,06:49:00,06:49:00,1580,36,18477.27,
20769,06:50:00,06:50:00,1582,37,18858.13,
20769,06:51:00,06:51:00,3993,38,19147.41,
20769,06:52:00,06:52:00,3097,39,19534.27,
20769,06:52:00,06:52:00,1552,40,19969.96,
20769,06:53:00,06:53:00,10103,41,20268.13,
20769,06:54:00,06:54:00,3099,42,20768.44,
21138,07:49:00,07:49:00,13090,1,79.92,
21138,07:50:00,07:50:00,844,2,300.87,
21138,07:51:00,07:51:00,833,3,585.97,
21138,07:52:00,07:52:00,830,4,797.26,
21138,07:54:00,07:54:00,828,5,1683.81,
21138,07:56:00,07:56:00,821,6,2257.24,
21138,07:57:00,07:57:00,822,7,2907.82,
21138,07:59:00,07:59:00,1128,8,3707.84,
21138,08:00:00,08:00:00,1129,9,4188.2,
21138,08:01:00,08:01:00,1126,10,4851.3,
21138,08:02:00,08:02:00,1110,11,5173.65,
21138,08:04:00,08:04:00,1138,12,6049.12,
21138,08:06:00,08:06:00,1140,13,6516.49,
21138,08:07:00,08:07:00,1237,14,6903.52,
21138,08:09:00,08:09:00,1769,15,7539.97,
21138,08:10:00,08:10:00,1983,16,7964.37,
21138,08:13:00,08:13:00,1223,17,8845.35,
21138,08:14:00,08:14:00,148067,18,9315.27,
21138,08:15:00,08:15:00,157365,19,9631.08,
21138,08:17:00,08:17:00,147046,20,10348.69,
21138,08:18:00,08:18:00,147048,21,10992.68,
21138,08:20:00,08:20:00,147023,22,11469.84,
21138,08:22:00,08:22:00,150553,23,12166.74,
21138,08:22:00,08:22:00,1336,24,12469.35,
21138,08:23:00,08:23:00,1338,25,13084.96,
21138,08:24:00,08:24:00,142463,26,13636.6,
21138,08:26:00,08:26:00,1516,27,14236.24,
21138,08:26:00,08:26:00,14379,28,14563.79,
21138,08:27:00,08:27:00,1522,29,14906.32,
21138,08:28:00,08:28:00,1537,30,15327.55,
21138,08:29:00,08:29:00,1541,31,15782.13,
21138,08:30:00,08:30:00,1544,32,16206.89,
21138,08:32:00,08:32:00,1574,33,17153.86,
21138,08:33:00,08:33:00,1576,34,17458,
21138,08:34:00,08:34:00,1578,35,17947.82,
21138,08:35:00,08:35:00,1580,36,18477.27,
21138,08:36:00,08:36:00,1582,37,18858.13,
21138,08:37:00,08:37:00,3993,38,19147.41,
21138,08:38:00,08:38:00,3097,39,19534.27,
21138,08:38:00,08:38:00,1552,40,19969.96,
21138,08:39:00,08:39:00,10103,41,20268.13,
21138,08:40:00,08:40:00,3099,42,20768.44,
21154,13:24:00,13:24:00,13090,1,79.92,
21154,13:25:00,13:25:00,844,2,300.87,
21154,13:26:00,13:26:00,833,3,585.97,
21154,13:27:00,13:27:00,830,4,797.26,
21154,13:29:00,13:29:00,828,5,1683.81,
21154,13:31:00,13:31:00,821,6,2257.24,
21154,13:32:00,13:32:00,822,7,2907.82,
21154,13:34:00,13:34:00,1128,8,3707.84,
21154,13:35:00,13:35:00,1129,9,4188.2,
21154,13:36:00,13:36:00,1126,10,4851.3,
21154,13:37:00,13:37:00,1110,11,5173.65,
21154,13:39:00,13:39:00,1138,12,6049.12,
21154,13:41:00,13:41:00,1140,13,6516.49,
21154,13:42:00,13:42:00,1237,14,6903.52,
21154,13:44:00,13:44:00,1769,15,7539.97,
21154,13:46:00,13:46:00,1983,16,7964.37,
21154,13:49:00,13:49:00,1223,17,8845.35,
21154,13:50:00,13:50:00,148067,18,9315.27,
21154,13:51:00,13:51:00,157365,19,9631.08,
21154,13:54:00,13:54:00,147046,20,10348.69,
21154,13:55:00,13:55:00,147048,21,10992.68,
21154,13:57:00,13:57:00,147023,22,11469.84,
21154,13:59:00,13:59:00,150553,23,12166.74,
21154,13:59:00,13:59:00,1336,24,12469.35,
21154,14:00:00,14:00:00,1338,25,13084.96,
21154,14:01:00,14:01:00,142463,26,13636.6,
21154,14:02:00,14:02:00,1516,27,14236.24,
21154,14:03:00,14:03:00,14379,28,14563.79,
21154,14:04:00,14:04:00,1522,29,14906.32,
21154,14:05:00,14:05:00,1537,30,15327.55,
21154,14:07:00,14:07:00,1541,31,15782.13,
21154,14:08:00,14:08:00,1544,32,16206.89,
21154,14:10:00,14:10:00,1574,33,17153.86,
21154,14:10:00,14:10:00,1576,34,17458,
21154,14:11:00,14:11:00,1578,35,17947.82,
21154,14:13:00,14:13:00,1580,36,18477.27,
21154,14:14:00,14:14:00,1582,37,18858.13,
21154,14:14:00,14:14:00,3993,38,19147.41,
21154,14:16:00,14:16:00,3097,39,19534.27,
21154,14:17:00,14:17:00,1552,40,19969.96,
21154,14:17:00,14:17:00,10103,41,20268.13,
21154,14:18:00,14:18:00,3099,42,20768.44,
21305,12:08:00,12:08:00,13090,1,79.92,
21305,12:09:00,12:09:00,844,2,300.87,
21305,12:10:00,12:10:00,833,3,585.97,
21305,12:11:00,12:11:00,830,4,797.26,
21305,12:13:00,12:13:00,828,5,1683.81,
21305,12:15:00,12:15:00,821,6,2257.24,
21305,12:16:00,12:16:00,822,7,2907.82,
21305,12:18:00,12:18:00,1128,8,3707.84,
21305,12:19:00,12:19:00,1129,9,4188.2,
21305,12:20:00,12:20:00,1126,10,4851.3,
21305,12:21:00,12:21:00,1110,11,5173.65,
21305,12:23:00,12:23:00,1138,12,6049.12,
21305,12:25:00,12:25:00,1140,13,6516.49,
21305,12:26:00,12:26:00,1237,14,6903.52,
21305,12:28:00,12:28:00,1769,15,7539.97,
21305,12:30:00,12:30:00,1983,16,7964.37,
21305,12:33:00,12:33:00,1223,17,8845.35,
21305,12:34:00,12:34:00,148067,18,9315.27,
21305,12:36:00,12:36:00,157365,19,9631.08,
21305,12:38:00,12:38:00,147046,20,10348.69,
21305,12:39:00,12:39:00,147048,21,10992.68,
21305,12:41:00,12:41:00,147023,22,11469.84,
21305,12:43:00,12:43:00,150553,23,12166.74,
21305,12:44:00,12:44:00,1336,24,12469.35,
21305,12:45:00,12:45:00,1338,25,13084.96,
21305,12:46:00,12:46:00,142463,26,13636.6,
21305,12:47:00,12:47:00,1516,27,14236.24,
21305,12:48:00,12:48:00,14379,28,14563.79,
21305,12:48:00,12:48:00,1522,29,14906.32,
21305,12:49:00,12:49:00,1537,30,15327.55,
21305,12:51:00,12:51:00,1541,31,15782.13,
21305,12:52:00,12:52:00,1544,32,16206.89,
21305,12:54:00,12:54:00,1574,33,17153.86,
21305,12:55:00,12:55:00,1576,34,17458,
21305,12:56:00,12:56:00,1578,35,17947.82,
21305,12:57:00,12:57:00,1580,36,18477.27,
21305,12:58:00,12:58:00,1582,37,18858.13,
21305,12:59:00,12:59:00,3993,38,19147.41,
21305,13:00:00,13:00:00,3097,39,19534.27,
21305,13:01:00,13:01:00,1552,40,19969.96,
21305,13:01:00,13:01:00,10103,41,20268.13,
21305,13:02:00,13:02:00,3099,42,20768.44,
21471,07:04:00,07:04:00,13090,1,79.92,
21471,07:05:00,07:05:00,844,2,300.87,
21471,07:06:00,07:06:00,833,3,585.97,
21471,07:07:00,07:07:00,830,4,797.26,
21471,07:09:00,07:09:00,828,5,1683.81,
21471,07:11:00,07:11:00,821,6,2257.24,
21471,07:12:00,07:12:00,822,7,2907.82,
21471,07:14:00,07:14:00,1128,8,3707.84,
21471,07:15:00,07:15:00,1129,9,4188.2,
21471,07:16:00,07:16:00,1126,10,4851.3,
21471,07:17:00,07:17:00,1110,11,5173.65,
21471,07:19:00,07:19:00,1138,12,6049.12,
21471,07:21:00,07:21:00,1140,13,6516.49,
21471,07:22:00,07:22:00,1237,14,6903.52,
21471,07:24:00,07:24:00,1769,15,7539.97,
21471,07:26:00,07:26:00,1983,16,7964.37,
21471,07:28:00,07:28:00,1223,17,8845.35,
21471,07:29:00,07:29:00,148067,18,9315.27,
21471,07:31:00,07:31:00,157365,19,9631.08,
21471,07:32:00,07:32:00,147046,20,10348.69,
21471,07:34:00,07:34:00,147048,21,10992.68,
21471,07:36:00,07:36:00,147023,22,11469.84,
21471,07:38:00,07:38:00,150553,23,12166.74,
21471,07:38:00,07:38:00,1336,24,12469.35,
21471,07:39:00,07:39:00,1338,25,13084.96,
21471,07:40:00,07:40:00,142463,26,13636.6,
21471,07:41:00,07:41:00,1516,27,14236.24,
21471,07:41:00,07:41:00,14379,28,14563.79,
21471,07:42:00,07:42:00,1522,29,14906.32,
21471,07:43:00,07:43:00,1537,30,15327.55,
21471,07:44:00,07:44:00,1541,31,15782.13,
21471,07:45:00,07:45:00,1544,32,16206.89,
21471,07:47:00,07:47:00,1574,33,17153.86,
21471,07:48:00,07:48:00,1576,34,17458,
21471,07:49:00,07:49:00,1578,35,17947.82,
21471,07:50:00,07:50:00,1580,36,18477.27,
21471,07:51:00,07:51:00,1582,37,18858.13,
21471,07:51:00,07:51:00,3993,38,19147.41,
21471,07:52:00,07:52:00,3097,39,19534.27,
21471,07:53:00,07:53:00,1552,40,19969.96,
21471,07:54:00,07:54:00,10103,41,20268.13,
21471,07:55:00,07:55:00,3099,42,20768.44,
21704,09:57:00,09:57:00,13090,1,79.92,
21704,09:58:00,09:58:00,844,2,300.87,
21704,09:59:00,09:59:00,833,3,585.97,
21704,10:00:00,10:00:00,830,4,797.26,
21704,10:02:00,10:02:00,828,5,1683.81,
21704,10:04:00,10:04:00,821,6,2257.24,
21704,10:05:00,10:05:00,822,7,2907.82,
21704,10:07:00,10:07:00,1128,8,3707.84,
21704,10:08:00,10:08:00,1129,9,4188.2,
21704,10:09:00,10:09:00,1126,10,4851.3,
21704,10:10:00,10:10:00,1110,11,5173.65,
21704,10:12:00,10:12:00,1138,12,6049.12,
21704,10:14:00,10:14:00,1140,13,6516.49,
21704,10:15:00,10:15:00,1237,14,6903.52,
21704,10:17:00,10:17:00,1769,15,7539.97,
21704,10:19:00,10:19:00,1983,16,7964.37,
21704,10:22:00,10:22:00,1223,17,8845.35,
21704,10:23:00,10:23:00,148067,18,9315.27,
21704,10:24:00,10:24:00,157365,19,9631.08,
21704,10:26:00,10:26:00,147046,20,10348.69,
21704,10:28:00,10:28:00,147048,21,10992.68,
21704,10:29:00,10:29:00,147023,22,11469.84,
21704,10:31:00,10:31:00,150553,23,12166.74,
21704,10:32:00,10:32:00,1336,24,12469.35,
21704,10:33:00,10:33:00,1338,25,13084.96,
21704,10:34:00,10:34:00,142463,26,13636.6,
21704,10:35:00,10:35:00,1516,27,14236.24,
21704,10:36:00,10:36:00,14379,28,14563.79,
21704,10:37:00,10:37:00,1522,29,14906.32,
21704,10:38:00,10:38:00,1537,30,15327.55,
21704,10:39:00,10:39:00,1541,31,15782.13,
21704,10:40:00,10:40:00,1544,32,16206.89,
21704,10:42:00,10:42:00,1574,33,17153.86,
21704,10:43:00,10:43:00,1576,34,17458,
21704,10:44:00,10:44:00,1578,35,17947.82,
21704,10:45:00,10:45:00,1580,36,18477.27,
21704,10:46:00,10:46:00,1582,37,18858.13,
21704,10:47:00,10:47:00,3993,38,19147.41,
21704,10:48:00,10:48:00,3097,39,19534.27,
21704,10:49:00,10:49:00,1552,40,19969.96,
21704,10:50:00,10:50:00,10103,41,20268.13,
21704,10:51:00,10:51:00,3099,42,20768.44,
21708,14:32:00,14:32:00,13090,1,79.92,
21708,14:33:00,14:33:00,844,2,300.87,
21708,14:34:00,14:34:00,833,3,585.97,
21708,14:35:00,14:35:00,830,4,797.26,
21708,14:37:00,14:37:00,828,5,1683.81,
21708,14:39:00,14:39:00,821,6,2257.24,
21708,14:40:00,14:40:00,822,7,2907.82,
21708,14:42:00,14:42:00,1128,8,3707.84,
21708,14:43:00,14:43:00,1129,9,4188.2,
21708,14:44:00,14:44:00,1126,10,4851.3,
21708,14:45:00,14:45:00,1110,11,5173.65,
21708,14:48:00,14:48:00,1138,12,6049.12,
21708,14:50:00,14:50:00,1140,13,6516.49,
21708,14:51:00,14:51:00,1237,14,6903.52,
21708,14:53:00,14:53:00,1769,15,7539.97,
21708,14:55:00,14:55:00,1983,16,7964.37,
21708,14:57:00,14:57:00,1223,17,8845.35,
21708,14:59:00,14:59:00,148067,18,9315.27,
21708,15:00:00,15:00:00,157365,19,9631.08,
21708,15:02:00,15:02:00,147046,20,10348.69,
21708,15:04:00,15:04:00,147048,21,10992.68,
21708,15:06:00,15:06:00,147023,22,11469.84,
21708,15:08:00,15:08:00,150553,23,12166.74,
21708,15:08:00,15:08:00,1336,24,12469.35,
21708,15:09:00,15:09:00,1338,25,13084.96,
21708,15:10:00,15:10:00,142463,26,13636.6,
21708,15:11:00,15:11:00,1516,27,14236.24,
21708,15:12:00,15:12:00,14379,28,14563.79,
21708,15:13:00,15:13:00,1522,29,14906.32,
21708,15:14:00,15:14:00,1537,30,15327.55,
21708,15:16:00,15:16:00,1541,31,15782.13,
21708,15:17:00,15:17:00,1544,32,16206.89,
21708,15:19:00,15:19:00,1574,33,17153.86,
21708,15:20:00,15:20:00,1576,34,17458,
21708,15:21:00,15:21:00,1578,35,17947.82,
21708,15:22:00,15:22:00,1580,36,18477.27,
21708,15:23:00,15:23:00,1582,37,18858.13,
21708,15:23:00,15:23:00,3993,38,19147.41,
21708,15:25:00,15:25:00,3097,39,19534.27,
21708,15:26:00,15:26:00,1552,40,19969.96,
21708,15:26:00,15:26:00,10103,41,20268.13,
21708,15:27:00,15:27:00,3099,42,20768.44,
21808,11:56:00,11:56:00,13090,1,79.92,
21808,11:57:00,11:57:00,844,2,300.87,
21808,11:58:00,11:58:00,833,3,585.97,
21808,11:59:00,11:59:00,830,4,797.26,
21808,12:01:00,12:01:00,828,5,1683.81,
21808,12:03:00,12:03:00,821,6,2257.24,
21808,12:04:00,12:04:00,822,7,2907.82,
21808,12:06:00,12:06:00,1128,8,3707.84,
21808,12:07:00,12:07:00,1129,9,4188.2,
21808,12:08:00,12:08:00,1126,10,4851.3,
21808,12:09:00,12:09:00,1110,11,5173.65,
21808,12:12:00,12:12:00,1138,12,6049.12,
21808,12:13:00,12:13:00,1140,13,6516.49,
21808,12:14:00,12:14:00,1237,14,6903.52,
21808,12:16:00,12:16:00,1769,15,7539.97,
21808,12:18:00,12:18:00,1983,16,7964.37,
21808,12:21:00,12:21:00,1223,17,8845.35,
21808,12:22:00,12:22:00,148067,18,9315.27,
21808,12:23:00,12:23:00,157365,19,9631.08,
21808,12:26:00,12:26:00,147046,20,10348.69,
21808,12:27:00,12:27:00,147048,21,10992.68,
21808,12:29:00,12:29:00,147023,22,11469.84,
21808,12:31:00,12:31:00,150553,23,12166.74,
21808,12:32:00,12:32:00,1336,24,12469.35,
21808,12:33:00,12:33:00,1338,25,13084.96,
21808,12:34:00,12:34:00,142463,26,13636.6,
21808,12:35:00,12:35:00,1516,27,14236.24,
21808,12:36:00,12:36:00,14379,28,14563.79,
21808,12:36:00,12:36:00,1522,29,14906.32,
21808,12:37:00,12:37:00,1537,30,15327.55,
21808,12:39:00,12:39:00,1541,31,15782.13,
21808,12:40:00,12:40:00,1544,32,16206.89,
21808,12:42:00,12:42:00,1574,33,17153.86,
21808,12:43:00,12:43:00,1576,34,17458,
21808,12:44:00,12:44:00,1578,35,17947.82,
21808,12:45:00,12:45:00,1580,36,18477.27,
21808,12:46:00,12:46:00,1582,37,18858.13,
21808,12:47:00,12:47:00,3993,38,19147.41,
21808,12:48:00,12:48:00,3097,39,19534.27,
21808,12:49:00,12:49:00,1552,40,19969.96,
21808,12:50:00,12:50:00,10103,41,20268.13,
21808,12:51:00,12:51:00,3099,42,20768.44,
21987,05:21:00,05:21:00,13090,1,79.92,
21987,05:22:00,05:22:00,844,2,300.87,
21987,05:23:00,05:23:00,833,3,585.97,
21987,05:24:00,05:24:00,830,4,797.26,
21987,05:26:00,05:26:00,828,5,1683.81,
21987,05:27:00,05:27:00,821,6,2257.24,
21987,05:28:00,05:28:00,822,7,2907.82,
21987,05:30:00,05:30:00,1128,8,3707.84,
21987,05:30:00,05:30:00,1129,9,4188.2,
21987,05:32:00,05:32:00,1126,10,4851.3,
21987,05:32:00,05:32:00,1110,11,5173.65,
21987,05:34:00,05:34:00,1138,12,6049.12,
21987,05:35:00,05:35:00,1140,13,6516.49,
21987,05:36:00,05:36:00,1237,14,6903.52,
21987,05:38:00,05:38:00,1769,15,7539.97,
21987,05:39:00,05:39:00,1983,16,7964.37,
21987,05:41:00,05:41:00,1223,17,8845.35,
21987,05:42:00,05:42:00,148067,18,9315.27,
21987,05:43:00,05:43:00,157365,19,9631.08,
21987,05:45:00,05:45:00,147046,20,10348.69,
21987,05:46:00,05:46:00,147048,21,10992.68,
21987,05:47:00,05:47:00,147023,22,11469.84,
21987,05:48:00,05:48:00,150553,23,12166.74,
21987,05:49:00,05:49:00,1336,24,12469.35,
21987,05:50:00,05:50:00,1338,25,13084.96,
21987,05:51:00,05:51:00,142463,26,13636.6,
21987,05:52:00,05:52:00,1516,27,14236.24,
21987,05:52:00,05:52:00,14379,28,14563.79,
21987,05:53:00,05:53:00,1522,29,14906.32,
21987,05:54:00,05:54:00,1537,30,15327.55,
21987,05:55:00,05:55:00,1541,31,15782.13,
21987,05:56:00,05:56:00,1544,32,16206.89,
21987,05:58:00,05:58:00,1574,33,17153.86,
21987,05:58:00,05:58:00,1576,34,17458,
21987,05:59:00,05:59:00,1578,35,17947.82,
21987,06:00:00,06:00:00,1580,36,18477.27,
21987,06:01:00,06:01:00,1582,37,18858.13,
21987,06:02:00,06:02:00,3993,38,19147.41,
21987,06:03:00,06:03:00,3097,39,19534.27,
21987,06:03:00,06:03:00,1552,40,19969.96,
21987,06:04:00,06:04:00,10103,41,20268.13,
21987,06:05:00,06:05:00,3099,42,20768.44,
22060,21:58:00,21:58:00,13090,1,79.92,
22060,21:59:00,21:59:00,844,2,300.87,
22060,22:00:00,22:00:00,833,3,585.97,
22060,22:01:00,22:01:00,830,4,797.26,
22060,22:03:00,22:03:00,828,5,1683.81,
22060,22:05:00,22:05:00,821,6,2257.24,
22060,22:06:00,22:06:00,822,7,2907.82,
22060,22:07:00,22:07:00,1128,8,3707.84,
22060,22:08:00,22:08:00,1129,9,4188.2,
22060,22:09:00,22:09:00,1126,10,4851.3,
22060,22:10:00,22:10:00,1110,11,5173.65,
22060,22:12:00,22:12:00,1138,12,6049.12,
22060,22:14:00,22:14:00,1140,13,6516.49,
22060,22:15:00,22:15:00,1237,14,6903.52,
22060,22:17:00,22:17:00,1769,15,7539.97,
22060,22:18:00,22:18:00,1983,16,7964.37,
22060,22:20:00,22:20:00,1223,17,8845.35,
22060,22:21:00,22:21:00,148067,18,9315.27,
22060,22:22:00,22:22:00,157365,19,9631.08,
22060,22:24:00,22:24:00,147046,20,10348.69,
22060,22:25:00,22:25:00,147048,21,10992.68,
22060,22:27:00,22:27:00,147023,22,11469.84,
22060,22:28:00,22:28:00,150553,23,12166.74,
22060,22:29:00,22:29:00,1336,24,12469.35,
22060,22:30:00,22:30:00,1338,25,13084.96,
22060,22:30:00,22:30:00,142463,26,13636.6,
22060,22:31:00,22:31:00,1516,27,14236.24,
22060,22:32:00,22:32:00,14379,28,14563.79,
22060,22:33:00,22:33:00,1522,29,14906.32,
22060,22:34:00,22:34:00,1537,30,15327.55,
22060,22:35:00,22:35:00,1541,31,15782.13,
22060,22:36:00,22:36:00,1544,32,16206.89,
22060,22:38:00,22:38:00,1574,33,17153.86,
22060,22:39:00,22:39:00,1576,34,17458,
22060,22:40:00,22:40:00,1578,35,17947.82,
22060,22:41:00,22:41:00,1580,36,18477.27,
22060,22:42:00,22:42:00,1582,37,18858.13,
22060,22:42:00,22:42:00,3993,38,19147.41,
22060,22:43:00,22:43:00,3097,39,19534.27,
22060,22:44:00,22:44:00,1552,40,19969.96,
22060,22:45:00,22:45:00,10103,41,20268.13,
22060,22:46:00,22:46:00,3099,42,20768.44,
22074,13:44:00,13:44:00,13090,1,79.92,
22074,13:45:00,13:45:00,844,2,300.87,
22074,13:46:00,13:46:00,833,3,585.97,
22074,13:47:00,13:47:00,830,4,797.26,
22074,13:49:00,13:49:00,828,5,1683.81,
22074,13:51:00,13:51:00,821,6,2257.24,
22074,13:52:00,13:52:00,822,7,2907.82,
22074,13:54:00,13:54:00,1128,8,3707.84,
22074,13:55:00,13:55:00,1129,9,4188.2,
22074,13:56:00,13:56:00,1126,10,4851.3,
22074,13:57:00,13:57:00,1110,11,5173.65,
22074,13:59:00,13:59:00,1138,12,6049.12,
22074,14:01:00,14:01:00,1140,13,6516.49,
22074,14:02:00,14:02:00,1237,14,6903.52,
22074,14:04:00,14:04:00,1769,15,7539.97,
22074,14:06:00,14:06:00,1983,16,7964.37,
22074,14:09:00,14:09:00,1223,17,8845.35,
22074,14:10:00,14:10:00,148067,18,9315.27,
22074,14:11:00,14:11:00,157365,19,9631.08,
22074,14:14:00,14:14:00,147046,20,10348.69,
22074,14:15:00,14:15:00,147048,21,10992.68,
22074,14:17:00,14:17:00,147023,22,11469.84,
22074,14:19:00,14:19:00,150553,23,12166.74,
22074,14:19:00,14:19:00,1336,24,12469.35,
22074,14:20:00,14:20:00,1338,25,13084.96,
22074,14:21:00,14:21:00,142463,26,13636.6,
22074,14:22:00,14:22:00,1516,27,14236.24,
22074,14:23:00,14:23:00,14379,28,14563.79,
22074,14:24:00,14:24:00,1522,29,14906.32,
22074,14:25:00,14:25:00,1537,30,15327.55,
22074,14:27:00,14:27:00,1541,31,15782.13,
22074,14:28:00,14:28:00,1544,32,16206.89,
22074,14:30:00,14:30:00,1574,33,17153.86,
22074,14:30:00,14:30:00,1576,34,17458,
22074,14:31:00,14:31:00,1578,35,17947.82,
22074,14:33:00,14:33:00,1580,36,18477.27,
22074,14:34:00,14:34:00,1582,37,18858.13,
22074,14:34:00,14:34:00,3993,38,19147.41,
22074,14:36:00,14:36:00,3097,39,19534.27,
22074,14:37:00,14:37:00,1552,40,19969.96,
22074,14:37:00,14:37:00,10103,41,20268.13,
22074,14:38:00,14:38:00,3099,42,20768.44,
22138,12:25:00,12:25:00,13090,1,79.92,
22138,12:26:00,12:26:00,844,2,300.87,
22138,12:27:00,12:27:00,833,3,585.97,
22138,12:28:00,12:28:00,830,4,797.26,
22138,12:30:00,12:30:00,828,5,1683.81,
22138,12:32:00,12:32:00,821,6,2257.24,
22138,12:33:00,12:33:00,822,7,2907.82,
22138,12:35:00,12:35:00,1128,8,3707.84,
22138,12:36:00,12:36:00,1129,9,4188.2,
22138,12:37:00,12:37:00,1126,10,4851.3,
22138,12:38:00,12:38:00,1110,11,5173.65,
22138,12:40:00,12:40:00,1138,12,6049.12,
22138,12:42:00,12:42:00,1140,13,6516.49,
22138,12:43:00,12:43:00,1237,14,6903.52,
22138,12:45:00,12:45:00,1769,15,7539.97,
22138,12:47:00,12:47:00,1983,16,7964.37,
22138,12:50:00,12:50:00,1223,17,8845.35,
22138,12:51:00,12:51:00,148067,18,9315.27,
22138,12:53:00,12:53:00,157365,19,9631.08,
22138,12:55:00,12:55:00,147046,20,10348.69,
22138,12:56:00,12:56:00,147048,21,10992.68,
22138,12:58:00,12:58:00,147023,22,11469.84,
22138,13:00:00,13:00:00,150553,23,12166.74,
22138,13:01:00,13:01:00,1336,24,12469.35,
22138,13:02:00,13:02:00,1338,25,13084.96,
22138,13:03:00,13:03:00,142463,26,13636.6,
22138,13:04:00,13:04:00,1516,27,14236.24,
22138,13:05:00,13:05:00,14379,28,14563.79,
22138,13:05:00,13:05:00,1522,29,14906.32,
22138,13:06:00,13:06:00,1537,30,15327.55,
22138,13:08:00,13:08:00,1541,31,15782.13,
22138,13:09:00,13:09:00,1544,32,16206.89,
22138,13:11:00,13:11:00,1574,33,17153.86,
22138,13:12:00,13:12:00,1576,34,17458,
22138,13:13:00,13:13:00,1578,35,17947.82,
22138,13:14:00,13:14:00,1580,36,18477.27,
22138,13:15:00,13:15:00,1582,37,18858.13,
22138,13:16:00,13:16:00,3993,38,19147.41,
22138,13:17:00,13:17:00,3097,39,19534.27,
22138,13:18:00,13:18:00,1552,40,19969.96,
22138,13:18:00,13:18:00,10103,41,20268.13,
22138,13:19:00,13:19:00,3099,42,20768.44,
22150,14:40:00,14:40:00,13090,1,79.92,
22150,14:41:00,14:41:00,844,2,300.87,
22150,14:42:00,14:42:00,833,3,585.97,
22150,14:43:00,14:43:00,830,4,797.26,
22150,14:45:00,14:45:00,828,5,1683.81,
22150,14:47:00,14:47:00,821,6,2257.24,
22150,14:48:00,14:48:00,822,7,2907.82,
22150,14:50:00,14:50:00,1128,8,3707.84,
22150,14:51:00,14:51:00,1129,9,4188.2,
22150,14:52:00,14:52:00,1126,10,4851.3,
22150,14:53:00,14:53:00,1110,11,5173.65,
22150,14:55:00,14:55:00,1138,12,6049.12,
22150,14:57:00,14:57:00,1140,13,6516.49,
22150,14:58:00,14:58:00,1237,14,6903.52,
22150,15:00:00,15:00:00,1769,15,7539.97,
22150,15:02:00,15:02:00,1983,16,7964.37,
22150,15:05:00,15:05:00,1223,17,8845.35,
22150,15:06:00,15:06:00,148067,18,9315.27,
22150,15:07:00,15:07:00,157365,19,9631.08,
22150,15:10:00,15:10:00,147046,20,10348.69,
22150,15:11:00,15:11:00,147048,21,10992.68,
22150,15:13:00,15:13:00,147023,22,11469.84,
22150,15:15:00,15:15:00,150553,23,12166.74,
22150,15:15:00,15:15:00,1336,24,12469.35,
22150,15:16:00,15:16:00,1338,25,13084.96,
22150,15:17:00,15:17:00,142463,26,13636.6,
22150,15:18:00,15:18:00,1516,27,14236.24,
22150,15:19:00,15:19:00,14379,28,14563.79,
22150,15:20:00,15:20:00,1522,29,14906.32,
22150,15:21:00,15:21:00,1537,30,15327.55,
22150,15:23:00,15:23:00,1541,31,15782.13,
22150,15:24:00,15:24:00,1544,32,16206.89,
22150,15:26:00,15:26:00,1574,33,17153.86,
22150,15:26:00,15:26:00,1576,34,17458,
22150,15:27:00,15:27:00,1578,35,17947.82,
22150,15:29:00,15:29:00,1580,36,18477.27,
22150,15:30:00,15:30:00,1582,37,18858.13,
22150,15:30:00,15:30:00,3993,38,19147.41,
22150,15:32:00,15:32:00,3097,39,19534.27,
22150,15:33:00,15:33:00,1552,40,19969.96,
22150,15:33:00,15:33:00,10103,41,20268.13,
22150,15:34:00,15:34:00,3099,42,20768.44,
22169,17:00:00,17:00:00,13090,1,79.92,
22169,17:01:00,17:01:00,844,2,300.87,
22169,17:02:00,17:02:00,833,3,585.97,
22169,17:03:00,17:03:00,830,4,797.26,
22169,17:05:00,17:05:00,828,5,1683.81,
22169,17:07:00,17:07:00,821,6,2257.24,
22169,17:08:00,17:08:00,822,7,2907.82,
22169,17:10:00,17:10:00,1128,8,3707.84,
22169,17:11:00,17:11:00,1129,9,4188.2,
22169,17:12:00,17:12:00,1126,10,4851.3,
22169,17:13:00,17:13:00,1110,11,5173.65,
22169,17:15:00,17:15:00,1138,12,6049.12,
22169,17:17:00,17:17:00,1140,13,6516.49,
22169,17:18:00,17:18:00,1237,14,6903.52,
22169,17:20:00,17:20:00,1769,15,7539.97,
22169,17:22:00,17:22:00,1983,16,7964.37,
22169,17:24:00,17:24:00,1223,17,8845.35,
22169,17:26:00,17:26:00,148067,18,9315.27,
22169,17:27:00,17:27:00,157365,19,9631.08,
22169,17:29:00,17:29:00,147046,20,10348.69,
22169,17:31:00,17:31:00,147048,21,10992.68,
22169,17:32:00,17:32:00,147023,22,11469.84,
22169,17:34:00,17:34:00,150553,23,12166.74,
22169,17:35:00,17:35:00,1336,24,12469.35,
22169,17:36:00,17:36:00,1338,25,13084.96,
22169,17:37:00,17:37:00,142463,26,13636.6,
22169,17:38:00,17:38:00,1516,27,14236.24,
22169,17:39:00,17:39:00,14379,28,14563.79,
22169,17:40:00,17:40:00,1522,29,14906.32,
22169,17:41:00,17:41:00,1537,30,15327.55,
22169,17:42:00,17:42:00,1541,31,15782.13,
22169,17:44:00,17:44:00,1544,32,16206.89,
22169,17:46:00,17:46:00,1574,33,17153.86,
22169,17:46:00,17:46:00,1576,34,17458,
22169,17:47:00,17:47:00,1578,35,17947.82,
22169,17:48:00,17:48:00,1580,36,18477.27,
22169,17:50:00,17:50:00,1582,37,18858.13,
22169,17:50:00,17:50:00,3993,38,19147.41,
22169,17:51:00,17:51:00,3097,39,19534.27,
22169,17:52:00,17:52:00,1552,40,19969.96,
22169,17:53:00,17:53:00,10103,41,20268.13,
22169,17:54:00,17:54:00,3099,42,20768.44,
22173,09:57:00,09:57:00,13090,1,79.92,
22173,09:58:00,09:58:00,844,2,300.87,
22173,09:59:00,09:59:00,833,3,585.97,
22173,10:00:00,10:00:00,830,4,797.26,
22173,10:02:00,10:02:00,828,5,1683.81,
22173,10:04:00,10:04:00,821,6,2257.24,
22173,10:05:00,10:05:00,822,7,2907.82,
22173,10:07:00,10:07:00,1128,8,3707.84,
22173,10:08:00,10:08:00,1129,9,4188.2,
22173,10:09:00,10:09:00,1126,10,4851.3,
22173,10:10:00,10:10:00,1110,11,5173.65,
22173,10:12:00,10:12:00,1138,12,6049.12,
22173,10:14:00,10:14:00,1140,13,6516.49,
22173,10:15:00,10:15:00,1237,14,6903.52,
22173,10:17:00,10:17:00,1769,15,7539.97,
22173,10:19:00,10:19:00,1983,16,7964.37,
22173,10:22:00,10:22:00,1223,17,8845.35,
22173,10:23:00,10:23:00,148067,18,9315.27,
22173,10:24:00,10:24:00,157365,19,9631.08,
22173,10:26:00,10:26:00,147046,20,10348.69,
22173,10:28:00,10:28:00,147048,21,10992.68,
22173,10:29:00,10:29:00,147023,22,11469.84,
22173,10:31:00,10:31:00,150553,23,12166.74,
22173,10:32:00,10:32:00,1336,24,12469.35,
22173,10:33:00,10:33:00,1338,25,13084.96,
22173,10:34:00,10:34:00,142463,26,13636.6,
22173,10:35:00,10:35:00,1516,27,14236.24,
22173,10:36:00,10:36:00,14379,28,14563.79,
22173,10:37:00,10:37:00,1522,29,14906.32,
22173,10:38:00,10:38:00,1537,30,15327.55,
22173,10:39:00,10:39:00,1541,31,15782.13,
22173,10:40:00,10:40:00,1544,32,16206.89,
22173,10:42:00,10:42:00,1574,33,17153.86,
22173,10:43:00,10:43:00,1576,34,17458,
22173,10:44:00,10:44:00,1578,35,17947.82,
22173,10:45:00,10:45:00,1580,36,18477.27,
22173,10:46:00,10:46:00,1582,37,18858.13,
22173,10:47:00,10:47:00,3993,38,19147.41,
22173,10:48:00,10:48:00,3097,39,19534.27,
22173,10:49:00,10:49:00,1552,40,19969.96,
22173,10:50:00,10:50:00,10103,41,20268.13,
22173,10:51:00,10:51:00,3099,42,20768.44,
22452,14:55:00,14:55:00,13090,1,79.92,
22452,14:56:00,14:56:00,844,2,300.87,
22452,14:57:00,14:57:00,833,3,585.97,
22452,14:58:00,14:58:00,830,4,797.26,
22452,15:00:00,15:00:00,828,5,1683.81,
22452,15:02:00,15:02:00,821,6,2257.24,
22452,15:03:00,15:03:00,822,7,2907.82,
22452,15:05:00,15:05:00,1128,8,3707.84,
22452,15:06:00,15:06:00,1129,9,4188.2,
22452,15:07:00,15:07:00,1126,10,4851.3,
22452,15:08:00,15:08:00,1110,11,5173.65,
22452,15:11:00,15:11:00,1138,12,6049.12,
22452,15:13:00,15:13:00,1140,13,6516.49,
22452,15:14:00,15:14:00,1237,14,6903.52,
22452,15:16:00,15:16:00,1769,15,7539.97,
22452,15:18:00,15:18:00,1983,16,7964.37,
22452,15:21:00,15:21:00,1223,17,8845.35,
22452,15:22:00,15:22:00,148067,18,9315.27,
22452,15:23:00,15:23:00,157365,19,9631.08,
22452,15:26:00,15:26:00,147046,20,10348.69,
22452,15:27:00,15:27:00,147048,21,10992.68,
22452,15:29:00,15:29:00,147023,22,11469.84,
22452,15:31:00,15:31:00,150553,23,12166.74,
22452,15:32:00,15:32:00,1336,24,12469.35,
22452,15:33:00,15:33:00,1338,25,13084.96,
22452,15:34:00,15:34:00,142463,26,13636.6,
22452,15:35:00,15:35:00,1516,27,14236.24,
22452,15:36:00,15:36:00,14379,28,14563.79,
22452,15:36:00,15:36:00,1522,29,14906.32,
22452,15:37:00,15:37:00,1537,30,15327.55,
22452,15:39:00,15:39:00,1541,31,15782.13,
22452,15:40:00,15:40:00,1544,32,16206.89,
22452,15:42:00,15:42:00,1574,33,17153.86,
22452,15:43:00,15:43:00,1576,34,17458,
22452,15:44:00,15:44:00,1578,35,17947.82,
22452,15:45:00,15:45:00,1580,36,18477.27,
22452,15:46:00,15:46:00,1582,37,18858.13,
22452,15:47:00,15:47:00,3993,38,19147.41,
22452,15:48:00,15:48:00,3097,39,19534.27,
22452,15:49:00,15:49:00,1552,40,19969.96,
22452,15:50:00,15:50:00,10103,41,20268.13,
22452,15:51:00,15:51:00,3099,42,20768.44,
22503,07:49:00,07:49:00,13090,1,79.92,
22503,07:50:00,07:50:00,844,2,300.87,
22503,07:51:00,07:51:00,833,3,585.97,
22503,07:52:00,07:52:00,830,4,797.26,
22503,07:54:00,07:54:00,828,5,1683.81,
22503,07:56:00,07:56:00,821,6,2257.24,
22503,07:57:00,07:57:00,822,7,2907.82,
22503,07:59:00,07:59:00,1128,8,3707.84,
22503,08:00:00,08:00:00,1129,9,4188.2,
22503,08:01:00,08:01:00,1126,10,4851.3,
22503,08:02:00,08:02:00,1110,11,5173.65,
22503,08:04:00,08:04:00,1138,12,6049.12,
22503,08:06:00,08:06:00,1140,13,6516.49,
22503,08:07:00,08:07:00,1237,14,6903.52,
22503,08:09:00,08:09:00,1769,15,7539.97,
22503,08:10:00,08:10:00,1983,16,7964.37,
22503,08:13:00,08:13:00,1223,17,8845.35,
22503,08:14:00,08:14:00,148067,18,9315.27,
22503,08:15:00,08:15:00,157365,19,9631.08,
22503,08:17:00,08:17:00,147046,20,10348.69,
22503,08:18:00,08:18:00,147048,21,10992.68,
22503,08:20:00,08:20:00,147023,22,11469.84,
22503,08:22:00,08:22:00,150553,23,12166.74,
22503,08:22:00,08:22:00,1336,24,12469.35,
22503,08:23:00,08:23:00,1338,25,13084.96,
22503,08:24:00,08:24:00,142463,26,13636.6,
22503,08:26:00,08:26:00,1516,27,14236.24,
22503,08:26:00,08:26:00,14379,28,14563.79,
22503,08:27:00,08:27:00,1522,29,14906.32,
22503,08:28:00,08:28:00,1537,30,15327.55,
22503,08:29:00,08:29:00,1541,31,15782.13,
22503,08:30:00,08:30:00,1544,32,16206.89,
22503,08:32:00,08:32:00,1574,33,17153.86,
22503,08:33:00,08:33:00,1576,34,17458,
22503,08:34:00,08:34:00,1578,35,17947.82,
22503,08:35:00,08:35:00,1580,36,18477.27,
22503,08:36:00,08:36:00,1582,37,18858.13,
22503,08:37:00,08:37:00,3993,38,19147.41,
22503,08:38:00,08:38:00,3097,39,19534.27,
22503,08:38:00,08:38:00,1552,40,19969.96,
22503,08:39:00,08:39:00,10103,41,20268.13,
22503,08:40:00,08:40:00,3099,42,20768.44,
22583,06:01:00,06:01:00,13090,1,79.92,
22583,06:02:00,06:02:00,844,2,300.87,
22583,06:03:00,06:03:00,833,3,585.97,
22583,06:04:00,06:04:00,830,4,797.26,
22583,06:06:00,06:06:00,828,5,1683.81,
22583,06:08:00,06:08:00,821,6,2257.24,
22583,06:09:00,06:09:00,822,7,2907.82,
22583,06:10:00,06:10:00,1128,8,3707.84,
22583,06:11:00,06:11:00,1129,9,4188.2,
22583,06:13:00,06:13:00,1126,10,4851.3,
22583,06:14:00,06:14:00,1110,11,5173.65,
22583,06:16:00,06:16:00,1138,12,6049.12,
22583,06:18:00,06:18:00,1140,13,6516.49,
22583,06:19:00,06:19:00,1237,14,6903.52,
22583,06:21:00,06:21:00,1769,15,7539.97,
22583,06:22:00,06:22:00,1983,16,7964.37,
22583,06:24:00,06:24:00,1223,17,8845.35,
22583,06:25:00,06:25:00,148067,18,9315.27,
22583,06:26:00,06:26:00,157365,19,9631.08,
22583,06:28:00,06:28:00,147046,20,10348.69,
22583,06:29:00,06:29:00,147048,21,10992.68,
22583,06:30:00,06:30:00,147023,22,11469.84,
22583,06:32:00,06:32:00,150553,23,12166.74,
22583,06:32:00,06:32:00,1336,24,12469.35,
22583,06:33:00,06:33:00,1338,25,13084.96,
22583,06:34:00,06:34:00,142463,26,13636.6,
22583,06:35:00,06:35:00,1516,27,14236.24,
22583,06:35:00,06:35:00,14379,28,14563.79,
22583,06:36:00,06:36:00,1522,29,14906.32,
22583,06:37:00,06:37:00,1537,30,15327.55,
22583,06:38:00,06:38:00,1541,31,15782.13,
22583,06:39:00,06:39:00,1544,32,16206.89,
22583,06:41:00,06:41:00,1574,33,17153.86,
22583,06:41:00,06:41:00,1576,34,17458,
22583,06:42:00,06:42:00,1578,35,17947.82,
22583,06:43:00,06:43:00,1580,36,18477.27,
22583,06:44:00,06:44:00,1582,37,18858.13,
22583,06:45:00,06:45:00,3993,38,19147.41,
22583,06:46:00,06:46:00,3097,39,19534.27,
22583,06:46:00,06:46:00,1552,40,19969.96,
22583,06:47:00,06:47:00,10103,41,20268.13,
22583,06:48:00,06:48:00,3099,42,20768.44,
22617,10:40:00,10:40:00,13090,1,79.92,
22617,10:41:00,10:41:00,844,2,300.87,
22617,10:42:00,10:42:00,833,3,585.97,
22617,10:43:00,10:43:00,830,4,797.26,
22617,10:45:00,10:45:00,828,5,1683.81,
22617,10:47:00,10:47:00,821,6,2257.24,
22617,10:48:00,10:48:00,822,7,2907.82,
22617,10:50:00,10:50:00,1128,8,3707.84,
22617,10:51:00,10:51:00,1129,9,4188.2,
22617,10:52:00,10:52:00,1126,10,4851.3,
22617,10:53:00,10:53:00,1110,11,5173.65,
22617,10:56:00,10:56:00,1138,12,6049.12,
22617,10:57:00,10:57:00,1140,13,6516.49,
22617,10:58:00,10:58:00,1237,14,6903.52,
22617,11:00:00,11:00:00,1769,15,7539.97,
22617,11:02:00,11:02:00,1983,16,7964.37,
22617,11:05:00,11:05:00,1223,17,8845.35,
22617,11:06:00,11:06:00,148067,18,9315.27,
22617,11:07:00,11:07:00,157365,19,9631.08,
22617,11:10:00,11:10:00,147046,20,10348.69,
22617,11:11:00,11:11:00,147048,21,10992.68,
22617,11:13:00,11:13:00,147023,22,11469.84,
22617,11:15:00,11:15:00,150553,23,12166.74,
22617,11:16:00,11:16:00,1336,24,12469.35,
22617,11:17:00,11:17:00,1338,25,13084.96,
22617,11:18:00,11:18:00,142463,26,13636.6,
22617,11:19:00,11:19:00,1516,27,14236.24,
22617,11:20:00,11:20:00,14379,28,14563.79,
22617,11:20:00,11:20:00,1522,29,14906.32,
22617,11:21:00,11:21:00,1537,30,15327.55,
22617,11:23:00,11:23:00,1541,31,15782.13,
22617,11:24:00,11:24:00,1544,32,16206.89,
22617,11:26:00,11:26:00,1574,33,17153.86,
22617,11:27:00,11:27:00,1576,34,17458,
22617,11:28:00,11:28:00,1578,35,17947.82,
22617,11:29:00,11:29:00,1580,36,18477.27,
22617,11:30:00,11:30:00,1582,37,18858.13,
22617,11:31:00,11:31:00,3993,38,19147.41,
22617,11:32:00,11:32:00,3097,39,19534.27,
22617,11:33:00,11:33:00,1552,40,19969.96,
22617,11:34:00,11:34:00,10103,41,20268.13,
22617,11:35:00,11:35:00,3099,42,20768.44,
22827,10:53:00,10:53:00,13090,1,79.92,
22827,10:54:00,10:54:00,844,2,300.87,
22827,10:55:00,10:55:00,833,3,585.97,
22827,10:56:00,10:56:00,830,4,797.26,
22827,10:58:00,10:58:00,828,5,1683.81,
22827,11:00:00,11:00:00,821,6,2257.24,
22827,11:01:00,11:01:00,822,7,2907.82,
22827,11:03:00,11:03:00,1128,8,3707.84,
22827,11:04:00,11:04:00,1129,9,4188.2,
22827,11:05:00,11:05:00,1126,10,4851.3,
22827,11:06:00,11:06:00,1110,11,5173.65,
22827,11:08:00,11:08:00,1138,12,6049.12,
22827,11:10:00,11:10:00,1140,13,6516.49,
22827,11:11:00,11:11:00,1237,14,6903.52,
22827,11:13:00,11:13:00,1769,15,7539.97,
22827,11:15:00,11:15:00,1983,16,7964.37,
22827,11:18:00,11:18:00,1223,17,8845.35,
22827,11:19:00,11:19:00,148067,18,9315.27,
22827,11:21:00,11:21:00,157365,19,9631.08,
22827,11:23:00,11:23:00,147046,20,10348.69,
22827,11:24:00,11:24:00,147048,21,10992.68,
22827,11:26:00,11:26:00,147023,22,11469.84,
22827,11:28:00,11:28:00,150553,23,12166.74,
22827,11:29:00,11:29:00,1336,24,12469.35,
22827,11:30:00,11:30:00,1338,25,13084.96,
22827,11:31:00,11:31:00,142463,26,13636.6,
22827,11:32:00,11:32:00,1516,27,14236.24,
22827,11:33:00,11:33:00,14379,28,14563.79,
22827,11:33:00,11:33:00,1522,29,14906.32,
22827,11:34:00,11:34:00,1537,30,15327.55,
22827,11:36:00,11:36:00,1541,31,15782.13,
22827,11:37:00,11:37:00,1544,32,16206.89,
22827,11:39:00,11:39:00,1574,33,17153.86,
22827,11:40:00,11:40:00,1576,34,17458,
22827,11:41:00,11:41:00,1578,35,17947.82,
22827,11:42:00,11:42:00,1580,36,18477.27,
22827,11:43:00,11:43:00,1582,37,18858.13,
22827,11:44:00,11:44:00,3993,38,19147.41,
22827,11:45:00,11:45:00,3097,39,19534.27,
22827,11:46:00,11:46:00,1552,40,19969.96,
22827,11:46:00,11:46:00,10103,41,20268.13,
22827,11:47:00,11:47:00,3099,42,20768.44,
22843,12:25:00,12:25:00,13090,1,79.92,
22843,12:26:00,12:26:00,844,2,300.87,
22843,12:27:00,12:27:00,833,3,585.97,
22843,12:28:00,12:28:00,830,4,797.26,
22843,12:30:00,12:30:00,828,5,1683.81,
22843,12:32:00,12:32:00,821,6,2257.24,
22843,12:33:00,12:33:00,822,7,2907.82,
22843,12:35:00,12:35:00,1128,8,3707.84,
22843,12:36:00,12:36:00,1129,9,4188.2,
22843,12:37:00,12:37:00,1126,10,4851.3,
22843,12:38:00,12:38:00,1110,11,5173.65,
22843,12:40:00,12:40:00,1138,12,6049.12,
22843,12:42:00,12:42:00,1140,13,6516.49,
22843,12:43:00,12:43:00,1237,14,6903.52,
22843,12:45:00,12:45:00,1769,15,7539.97,
22843,12:47:00,12:47:00,1983,16,7964.37,
22843,12:50:00,12:50:00,1223,17,8845.35,
22843,12:51:00,12:51:00,148067,18,9315.27,
22843,12:53:00,12:53:00,157365,19,9631.08,
22843,12:55:00,12:55:00,147046,20,10348.69,
22843,12:56:00,12:56:00,147048,21,10992.68,
22843,12:58:00,12:58:00,147023,22,11469.84,
22843,13:00:00,13:00:00,150553,23,12166.74,
22843,13:01:00,13:01:00,1336,24,12469.35,
22843,13:02:00,13:02:00,1338,25,13084.96,
22843,13:03:00,13:03:00,142463,26,13636.6,
22843,13:04:00,13:04:00,1516,27,14236.24,
22843,13:05:00,13:05:00,14379,28,14563.79,
22843,13:05:00,13:05:00,1522,29,14906.32,
22843,13:06:00,13:06:00,1537,30,15327.55,
22843,13:08:00,13:08:00,1541,31,15782.13,
22843,13:09:00,13:09:00,1544,32,16206.89,
22843,13:11:00,13:11:00,1574,33,17153.86,
22843,13:12:00,13:12:00,1576,34,17458,
22843,13:13:00,13:13:00,1578,35,17947.82,
22843,13:14:00,13:14:00,1580,36,18477.27,
22843,13:15:00,13:15:00,1582,37,18858.13,
22843,13:16:00,13:16:00,3993,38,19147.41,
22843,13:17:00,13:17:00,3097,39,19534.27,
22843,13:18:00,13:18:00,1552,40,19969.96,
22843,13:18:00,13:18:00,10103,41,20268.13,
22843,13:19:00,13:19:00,3099,42,20768.44,
22919,06:52:00,06:52:00,13090,1,79.92,
22919,06:53:00,06:53:00,844,2,300.87,
22919,06:54:00,06:54:00,833,3,585.97,
22919,06:55:00,06:55:00,830,4,797.26,
22919,06:57:00,06:57:00,828,5,1683.81,
22919,06:59:00,06:59:00,821,6,2257.24,
22919,07:00:00,07:00:00,822,7,2907.82,
22919,07:02:00,07:02:00,1128,8,3707.84,
22919,07:03:00,07:03:00,1129,9,4188.2,
22919,07:04:00,07:04:00,1126,10,4851.3,
22919,07:05:00,07:05:00,1110,11,5173.65,
22919,07:07:00,07:07:00,1138,12,6049.12,
22919,07:09:00,07:09:00,1140,13,6516.49,
22919,07:10:00,07:10:00,1237,14,6903.52,
22919,07:12:00,07:12:00,1769,15,7539.97,
22919,07:13:00,07:13:00,1983,16,7964.37,
22919,07:16:00,07:16:00,1223,17,8845.35,
22919,07:17:00,07:17:00,148067,18,9315.27,
22919,07:18:00,07:18:00,157365,19,9631.08,
22919,07:20:00,07:20:00,147046,20,10348.69,
22919,07:21:00,07:21:00,147048,21,10992.68,
22919,07:23:00,07:23:00,147023,22,11469.84,
22919,07:24:00,07:24:00,150553,23,12166.74,
22919,07:25:00,07:25:00,1336,24,12469.35,
22919,07:26:00,07:26:00,1338,25,13084.96,
22919,07:27:00,07:27:00,142463,26,13636.6,
22919,07:28:00,07:28:00,1516,27,14236.24,
22919,07:29:00,07:29:00,14379,28,14563.79,
22919,07:30:00,07:30:00,1522,29,14906.32,
22919,07:31:00,07:31:00,1537,30,15327.55,
22919,07:32:00,07:32:00,1541,31,15782.13,
22919,07:33:00,07:33:00,1544,32,16206.89,
22919,07:35:00,07:35:00,1574,33,17153.86,
22919,07:36:00,07:36:00,1576,34,17458,
22919,07:37:00,07:37:00,1578,35,17947.82,
22919,07:38:00,07:38:00,1580,36,18477.27,
22919,07:39:00,07:39:00,1582,37,18858.13,
22919,07:39:00,07:39:00,3993,38,19147.41,
22919,07:40:00,07:40:00,3097,39,19534.27,
22919,07:41:00,07:41:00,1552,40,19969.96,
22919,07:42:00,07:42:00,10103,41,20268.13,
22919,07:43:00,07:43:00,3099,42,20768.44,
23093,14:03:00,14:03:00,13090,1,79.92,
23093,14:04:00,14:04:00,844,2,300.87,
23093,14:05:00,14:05:00,833,3,585.97,
23093,14:06:00,14:06:00,830,4,797.26,
23093,14:08:00,14:08:00,828,5,1683.81,
23093,14:10:00,14:10:00,821,6,2257.24,
23093,14:11:00,14:11:00,822,7,2907.82,
23093,14:13:00,14:13:00,1128,8,3707.84,
23093,14:14:00,14:14:00,1129,9,4188.2,
23093,14:15:00,14:15:00,1126,10,4851.3,
23093,14:16:00,14:16:00,1110,11,5173.65,
23093,14:18:00,14:18:00,1138,12,6049.12,
23093,14:20:00,14:20:00,1140,13,6516.49,
23093,14:21:00,14:21:00,1237,14,6903.52,
23093,14:23:00,14:23:00,1769,15,7539.97,
23093,14:25:00,14:25:00,1983,16,7964.37,
23093,14:28:00,14:28:00,1223,17,8845.35,
23093,14:29:00,14:29:00,148067,18,9315.27,
23093,14:30:00,14:30:00,157365,19,9631.08,
23093,14:33:00,14:33:00,147046,20,10348.69,
23093,14:34:00,14:34:00,147048,21,10992.68,
23093,14:36:00,14:36:00,147023,22,11469.84,
23093,14:38:00,14:38:00,150553,23,12166.74,
23093,14:38:00,14:38:00,1336,24,12469.35,
23093,14:39:00,14:39:00,1338,25,13084.96,
23093,14:40:00,14:40:00,142463,26,13636.6,
23093,14:41:00,14:41:00,1516,27,14236.24,
23093,14:42:00,14:42:00,14379,28,14563.79,
23093,14:43:00,14:43:00,1522,29,14906.32,
23093,14:44:00,14:44:00,1537,30,15327.55,
23093,14:46:00,14:46:00,1541,31,15782.13,
23093,14:47:00,14:47:00,1544,32,16206.89,
23093,14:49:00,14:49:00,1574,33,17153.86,
23093,14:49:00,14:49:00,1576,34,17458,
23093,14:50:00,14:50:00,1578,35,17947.82,
23093,14:52:00,14:52:00,1580,36,18477.27,
23093,14:53:00,14:53:00,1582,37,18858.13,
23093,14:53:00,14:53:00,3993,38,19147.41,
23093,14:55:00,14:55:00,3097,39,19534.27,
23093,14:56:00,14:56:00,1552,40,19969.96,
23093,14:56:00,14:56:00,10103,41,20268.13,
23093,14:57:00,14:57:00,3099,42,20768.44,
23114,16:41:00,16:41:00,13090,1,79.92,
23114,16:42:00,16:42:00,844,2,300.87,
23114,16:43:00,16:43:00,833,3,585.97,
23114,16:44:00,16:44:00,830,4,797.26,
23114,16:46:00,16:46:00,828,5,1683.81,
23114,16:48:00,16:48:00,821,6,2257.24,
23114,16:49:00,16:49:00,822,7,2907.82,
23114,16:51:00,16:51:00,1128,8,3707.84,
23114,16:52:00,16:52:00,1129,9,4188.2,
23114,16:53:00,16:53:00,1126,10,4851.3,
23114,16:54:00,16:54:00,1110,11,5173.65,
23114,16:56:00,16:56:00,1138,12,6049.12,
23114,16:58:00,16:58:00,1140,13,6516.49,
23114,16:59:00,16:59:00,1237,14,6903.52,
23114,17:01:00,17:01:00,1769,15,7539.97,
23114,17:03:00,17:03:00,1983,16,7964.37,
23114,17:05:00,17:05:00,1223,17,8845.35,
23114,17:07:00,17:07:00,148067,18,9315.27,
23114,17:08:00,17:08:00,157365,19,9631.08,
23114,17:10:00,17:10:00,147046,20,10348.69,
23114,17:12:00,17:12:00,147048,21,10992.68,
23114,17:13:00,17:13:00,147023,22,11469.84,
23114,17:15:00,17:15:00,150553,23,12166.74,
23114,17:16:00,17:16:00,1336,24,12469.35,
23114,17:17:00,17:17:00,1338,25,13084.96,
23114,17:18:00,17:18:00,142463,26,13636.6,
23114,17:19:00,17:19:00,1516,27,14236.24,
23114,17:20:00,17:20:00,14379,28,14563.79,
23114,17:21:00,17:21:00,1522,29,14906.32,
23114,17:22:00,17:22:00,1537,30,15327.55,
23114,17:23:00,17:23:00,1541,31,15782.13,
23114,17:25:00,17:25:00,1544,32,16206.89,
23114,17:27:00,17:27:00,1574,33,17153.86,
23114,17:27:00,17:27:00,1576,34,17458,
23114,17:28:00,17:28:00,1578,35,17947.82,
23114,17:29:00,17:29:00,1580,36,18477.27,
23114,17:31:00,17:31:00,1582,37,18858.13,
23114,17:31:00,17:31:00,3993,38,19147.41,
23114,17:32:00,17:32:00,3097,39,19534.27,
23114,17:33:00,17:33:00,1552,40,19969.96,
23114,17:34:00,17:34:00,10103,41,20268.13,
23114,17:35:00,17:35:00,3099,42,20768.44,
23144,20:49:00,20:49:00,13090,1,79.92,
23144,20:50:00,20:50:00,844,2,300.87,
23144,20:51:00,20:51:00,833,3,585.97,
23144,20:52:00,20:52:00,830,4,797.26,
23144,20:54:00,20:54:00,828,5,1683.81,
23144,20:56:00,20:56:00,821,6,2257.24,
23144,20:57:00,20:57:00,822,7,2907.82,
23144,20:59:00,20:59:00,1128,8,3707.84,
23144,21:00:00,21:00:00,1129,9,4188.2,
23144,21:01:00,21:01:00,1126,10,4851.3,
23144,21:02:00,21:02:00,1110,11,5173.65,
23144,21:04:00,21:04:00,1138,12,6049.12,
23144,21:06:00,21:06:00,1140,13,6516.49,
23144,21:07:00,21:07:00,1237,14,6903.52,
23144,21:09:00,21:09:00,1769,15,7539.97,
23144,21:10:00,21:10:00,1983,16,7964.37,
23144,21:13:00,21:13:00,1223,17,8845.35,
23144,21:14:00,21:14:00,148067,18,9315.27,
23144,21:15:00,21:15:00,157365,19,9631.08,
23144,21:17:00,21:17:00,147046,20,10348.69,
23144,21:19:00,21:19:00,147048,21,10992.68,
23144,21:20:00,21:20:00,147023,22,11469.84,
23144,21:22:00,21:22:00,150553,23,12166.74,
23144,21:22:00,21:22:00,1336,24,12469.35,
23144,21:23:00,21:23:00,1338,25,13084.96,
23144,21:24:00,21:24:00,142463,26,13636.6,
23144,21:25:00,21:25:00,1516,27,14236.24,
23144,21:26:00,21:26:00,14379,28,14563.79,
23144,21:27:00,21:27:00,1522,29,14906.32,
23144,21:28:00,21:28:00,1537,30,15327.55,
23144,21:30:00,21:30:00,1541,31,15782.13,
23144,21:31:00,21:31:00,1544,32,16206.89,
23144,21:33:00,21:33:00,1574,33,17153.86,
23144,21:33:00,21:33:00,1576,34,17458,
23144,21:34:00,21:34:00,1578,35,17947.82,
23144,21:36:00,21:36:00,1580,36,18477.27,
23144,21:37:00,21:37:00,1582,37,18858.13,
23144,21:37:00,21:37:00,3993,38,19147.41,
23144,21:38:00,21:38:00,3097,39,19534.27,
23144,21:39:00,21:39:00,1552,40,19969.96,
23144,21:40:00,21:40:00,10103,41,20268.13,
23144,21:41:00,21:41:00,3099,42,20768.44,
23225,05:16:00,05:16:00,13090,1,79.92,
23225,05:17:00,05:17:00,844,2,300.87,
23225,05:18:00,05:18:00,833,3,585.97,
23225,05:19:00,05:19:00,830,4,797.26,
23225,05:21:00,05:21:00,828,5,1683.81,
23225,05:22:00,05:22:00,821,6,2257.24,
23225,05:24:00,05:24:00,822,7,2907.82,
23225,05:25:00,05:25:00,1128,8,3707.84,
23225,05:26:00,05:26:00,1129,9,4188.2,
23225,05:27:00,05:27:00,1126,10,4851.3,
23225,05:28:00,05:28:00,1110,11,5173.65,
23225,05:30:00,05:30:00,1138,12,6049.12,
23225,05:31:00,05:31:00,1140,13,6516.49,
23225,05:32:00,05:32:00,1237,14,6903.52,
23225,05:33:00,05:33:00,1769,15,7539.97,
23225,05:35:00,05:35:00,1983,16,7964.37,
23225,05:37:00,05:37:00,1223,17,8845.35,
23225,05:38:00,05:38:00,148067,18,9315.27,
23225,05:39:00,05:39:00,157365,19,9631.08,
23225,05:40:00,05:40:00,147046,20,10348.69,
23225,05:41:00,05:41:00,147048,21,10992.68,
23225,05:43:00,05:43:00,147023,22,11469.84,
23225,05:44:00,05:44:00,150553,23,12166.74,
23225,05:45:00,05:45:00,1336,24,12469.35,
23225,05:45:00,05:45:00,1338,25,13084.96,
23225,05:46:00,05:46:00,142463,26,13636.6,
23225,05:47:00,05:47:00,1516,27,14236.24,
23225,05:48:00,05:48:00,14379,28,14563.79,
23225,05:49:00,05:49:00,1522,29,14906.32,
23225,05:49:00,05:49:00,1537,30,15327.55,
23225,05:50:00,05:50:00,1541,31,15782.13,
23225,05:51:00,05:51:00,1544,32,16206.89,
23225,05:53:00,05:53:00,1574,33,17153.86,
23225,05:54:00,05:54:00,1576,34,17458,
23225,05:55:00,05:55:00,1578,35,17947.82,
23225,05:56:00,05:56:00,1580,36,18477.27,
23225,05:57:00,05:57:00,1582,37,18858.13,
23225,05:57:00,05:57:00,3993,38,19147.41,
23225,05:58:00,05:58:00,3097,39,19534.27,
23225,05:59:00,05:59:00,1552,40,19969.96,
23225,06:00:00,06:00:00,10103,41,20268.13,
23225,06:00:00,06:00:00,3099,42,20768.44,
23361,06:33:00,06:33:00,13090,1,79.92,
23361,06:34:00,06:34:00,844,2,300.87,
23361,06:35:00,06:35:00,833,3,585.97,
23361,06:36:00,06:36:00,830,4,797.26,
23361,06:38:00,06:38:00,828,5,1683.81,
23361,06:40:00,06:40:00,821,6,2257.24,
23361,06:41:00,06:41:00,822,7,2907.82,
23361,06:42:00,06:42:00,1128,8,3707.84,
23361,06:43:00,06:43:00,1129,9,4188.2,
23361,06:45:00,06:45:00,1126,10,4851.3,
23361,06:46:00,06:46:00,1110,11,5173.65,
23361,06:48:00,06:48:00,1138,12,6049.12,
23361,06:49:00,06:49:00,1140,13,6516.49,
23361,06:50:00,06:50:00,1237,14,6903.52,
23361,06:52:00,06:52:00,1769,15,7539.97,
23361,06:53:00,06:53:00,1983,16,7964.37,
23361,06:55:00,06:55:00,1223,17,8845.35,
23361,06:56:00,06:56:00,148067,18,9315.27,
23361,06:57:00,06:57:00,157365,19,9631.08,
23361,06:59:00,06:59:00,147046,20,10348.69,
23361,07:00:00,07:00:00,147048,21,10992.68,
23361,07:02:00,07:02:00,147023,22,11469.84,
23361,07:03:00,07:03:00,150553,23,12166.74,
23361,07:04:00,07:04:00,1336,24,12469.35,
23361,07:05:00,07:05:00,1338,25,13084.96,
23361,07:06:00,07:06:00,142463,26,13636.6,
23361,07:07:00,07:07:00,1516,27,14236.24,
23361,07:07:00,07:07:00,14379,28,14563.79,
23361,07:08:00,07:08:00,1522,29,14906.32,
23361,07:09:00,07:09:00,1537,30,15327.55,
23361,07:10:00,07:10:00,1541,31,15782.13,
23361,07:11:00,07:11:00,1544,32,16206.89,
23361,07:13:00,07:13:00,1574,33,17153.86,
23361,07:13:00,07:13:00,1576,34,17458,
23361,07:14:00,07:14:00,1578,35,17947.82,
23361,07:15:00,07:15:00,1580,36,18477.27,
23361,07:16:00,07:16:00,1582,37,18858.13,
23361,07:17:00,07:17:00,3993,38,19147.41,
23361,07:18:00,07:18:00,3097,39,19534.27,
23361,07:18:00,07:18:00,1552,40,19969.96,
23361,07:19:00,07:19:00,10103,41,20268.13,
23361,07:20:00,07:20:00,3099,42,20768.44,
23814,14:56:00,14:56:00,13090,1,79.92,
23814,14:57:00,14:57:00,844,2,300.87,
23814,14:58:00,14:58:00,833,3,585.97,
23814,14:59:00,14:59:00,830,4,797.26,
23814,15:01:00,15:01:00,828,5,1683.81,
23814,15:03:00,15:03:00,821,6,2257.24,
23814,15:04:00,15:04:00,822,7,2907.82,
23814,15:06:00,15:06:00,1128,8,3707.84,
23814,15:07:00,15:07:00,1129,9,4188.2,
23814,15:08:00,15:08:00,1126,10,4851.3,
23814,15:09:00,15:09:00,1110,11,5173.65,
23814,15:11:00,15:11:00,1138,12,6049.12,
23814,15:13:00,15:13:00,1140,13,6516.49,
23814,15:14:00,15:14:00,1237,14,6903.52,
23814,15:16:00,15:16:00,1769,15,7539.97,
23814,15:18:00,15:18:00,1983,16,7964.37,
23814,15:21:00,15:21:00,1223,17,8845.35,
23814,15:22:00,15:22:00,148067,18,9315.27,
23814,15:23:00,15:23:00,157365,19,9631.08,
23814,15:26:00,15:26:00,147046,20,10348.69,
23814,15:27:00,15:27:00,147048,21,10992.68,
23814,15:29:00,15:29:00,147023,22,11469.84,
23814,15:31:00,15:31:00,150553,23,12166.74,
23814,15:31:00,15:31:00,1336,24,12469.35,
23814,15:32:00,15:32:00,1338,25,13084.96,
23814,15:33:00,15:33:00,142463,26,13636.6,
23814,15:34:00,15:34:00,1516,27,14236.24,
23814,15:35:00,15:35:00,14379,28,14563.79,
23814,15:36:00,15:36:00,1522,29,14906.32,
23814,15:37:00,15:37:00,1537,30,15327.55,
23814,15:39:00,15:39:00,1541,31,15782.13,
23814,15:40:00,15:40:00,1544,32,16206.89,
23814,15:42:00,15:42:00,1574,33,17153.86,
23814,15:42:00,15:42:00,1576,34,17458,
23814,15:43:00,15:43:00,1578,35,17947.82,
23814,15:45:00,15:45:00,1580,36,18477.27,
23814,15:46:00,15:46:00,1582,37,18858.13,
23814,15:46:00,15:46:00,3993,38,19147.41,
23814,15:48:00,15:48:00,3097,39,19534.27,
23814,15:49:00,15:49:00,1552,40,19969.96,
23814,15:49:00,15:49:00,10103,41,20268.13,
23814,15:50:00,15:50:00,3099,42,20768.44,
23897,08:31:00,08:31:00,13090,1,79.92,
23897,08:32:00,08:32:00,844,2,300.87,
23897,08:33:00,08:33:00,833,3,585.97,
23897,08:34:00,08:34:00,830,4,797.26,
23897,08:36:00,08:36:00,828,5,1683.81,
23897,08:38:00,08:38:00,821,6,2257.24,
23897,08:39:00,08:39:00,822,7,2907.82,
23897,08:41:00,08:41:00,1128,8,3707.84,
23897,08:42:00,08:42:00,1129,9,4188.2,
23897,08:43:00,08:43:00,1126,10,4851.3,
23897,08:44:00,08:44:00,1110,11,5173.65,
23897,08:47:00,08:47:00,1138,12,6049.12,
23897,08:49:00,08:49:00,1140,13,6516.49,
23897,08:50:00,08:50:00,1237,14,6903.52,
23897,08:53:00,08:53:00,1769,15,7539.97,
23897,08:54:00,08:54:00,1983,16,7964.37,
23897,08:58:00,08:58:00,1223,17,8845.35,
23897,08:59:00,08:59:00,148067,18,9315.27,
23897,09:01:00,09:01:00,157365,19,9631.08,
23897,09:03:00,09:03:00,147046,20,10348.69,
23897,09:05:00,09:05:00,147048,21,10992.68,
23897,09:06:00,09:06:00,147023,22,11469.84,
23897,09:08:00,09:08:00,150553,23,12166.74,
23897,09:09:00,09:09:00,1336,24,12469.35,
23897,09:10:00,09:10:00,1338,25,13084.96,
23897,09:11:00,09:11:00,142463,26,13636.6,
23897,09:12:00,09:12:00,1516,27,14236.24,
23897,09:13:00,09:13:00,14379,28,14563.79,
23897,09:14:00,09:14:00,1522,29,14906.32,
23897,09:15:00,09:15:00,1537,30,15327.55,
23897,09:16:00,09:16:00,1541,31,15782.13,
23897,09:17:00,09:17:00,1544,32,16206.89,
23897,09:19:00,09:19:00,1574,33,17153.86,
23897,09:20:00,09:20:00,1576,34,17458,
23897,09:21:00,09:21:00,1578,35,17947.82,
23897,09:22:00,09:22:00,1580,36,18477.27,
23897,09:23:00,09:23:00,1582,37,18858.13,
23897,09:24:00,09:24:00,3993,38,19147.41,
23897,09:25:00,09:25:00,3097,39,19534.27,
23897,09:26:00,09:26:00,1552,40,19969.96,
23897,09:27:00,09:27:00,10103,41,20268.13,
23897,09:28:00,09:28:00,3099,42,20768.44,
24536,13:25:00,13:25:00,13090,1,79.92,
24536,13:26:00,13:26:00,844,2,300.87,
24536,13:27:00,13:27:00,833,3,585.97,
24536,13:28:00,13:28:00,830,4,797.26,
24536,13:30:00,13:30:00,828,5,1683.81,
24536,13:32:00,13:32:00,821,6,2257.24,
24536,13:33:00,13:33:00,822,7,2907.82,
24536,13:35:00,13:35:00,1128,8,3707.84,
24536,13:36:00,13:36:00,1129,9,4188.2,
24536,13:37:00,13:37:00,1126,10,4851.3,
24536,13:38:00,13:38:00,1110,11,5173.65,
24536,13:41:00,13:41:00,1138,12,6049.12,
24536,13:42:00,13:42:00,1140,13,6516.49,
24536,13:43:00,13:43:00,1237,14,6903.52,
24536,13:45:00,13:45:00,1769,15,7539.97,
24536,13:47:00,13:47:00,1983,16,7964.37,
24536,13:50:00,13:50:00,1223,17,8845.35,
24536,13:51:00,13:51:00,148067,18,9315.27,
24536,13:52:00,13:52:00,157365,19,9631.08,
24536,13:55:00,13:55:00,147046,20,10348.69,
24536,13:56:00,13:56:00,147048,21,10992.68,
24536,13:58:00,13:58:00,147023,22,11469.84,
24536,14:00:00,14:00:00,150553,23,12166.74,
24536,14:01:00,14:01:00,1336,24,12469.35,
24536,14:02:00,14:02:00,1338,25,13084.96,
24536,14:03:00,14:03:00,142463,26,13636.6,
24536,14:04:00,14:04:00,1516,27,14236.24,
24536,14:05:00,14:05:00,14379,28,14563.79,
24536,14:05:00,14:05:00,1522,29,14906.32,
24536,14:06:00,14:06:00,1537,30,15327.55,
24536,14:08:00,14:08:00,1541,31,15782.13,
24536,14:09:00,14:09:00,1544,32,16206.89,
24536,14:11:00,14:11:00,1574,33,17153.86,
24536,14:12:00,14:12:00,1576,34,17458,
24536,14:13:00,14:13:00,1578,35,17947.82,
24536,14:14:00,14:14:00,1580,36,18477.27,
24536,14:15:00,14:15:00,1582,37,18858.13,
24536,14:16:00,14:16:00,3993,38,19147.41,
24536,14:17:00,14:17:00,3097,39,19534.27,
24536,14:18:00,14:18:00,1552,40,19969.96,
24536,14:19:00,14:19:00,10103,41,20268.13,
24536,14:20:00,14:20:00,3099,42,20768.44,
24670,13:44:00,13:44:00,13090,1,79.92,
24670,13:45:00,13:45:00,844,2,300.87,
24670,13:46:00,13:46:00,833,3,585.97,
24670,13:47:00,13:47:00,830,4,797.26,
24670,13:49:00,13:49:00,828,5,1683.81,
24670,13:51:00,13:51:00,821,6,2257.24,
24670,13:52:00,13:52:00,822,7,2907.82,
24670,13:54:00,13:54:00,1128,8,3707.84,
24670,13:55:00,13:55:00,1129,9,4188.2,
24670,13:56:00,13:56:00,1126,10,4851.3,
24670,13:57:00,13:57:00,1110,11,5173.65,
24670,13:59:00,13:59:00,1138,12,6049.12,
24670,14:01:00,14:01:00,1140,13,6516.49,
24670,14:02:00,14:02:00,1237,14,6903.52,
24670,14:04:00,14:04:00,1769,15,7539.97,
24670,14:06:00,14:06:00,1983,16,7964.37,
24670,14:09:00,14:09:00,1223,17,8845.35,
24670,14:10:00,14:10:00,148067,18,9315.27,
24670,14:11:00,14:11:00,157365,19,9631.08,
24670,14:14:00,14:14:00,147046,20,10348.69,
24670,14:15:00,14:15:00,147048,21,10992.68,
24670,14:17:00,14:17:00,147023,22,11469.84,
24670,14:19:00,14:19:00,150553,23,12166.74,
24670,14:19:00,14:19:00,1336,24,12469.35,
24670,14:20:00,14:20:00,1338,25,13084.96,
24670,14:21:00,14:21:00,142463,26,13636.6,
24670,14:22:00,14:22:00,1516,27,14236.24,
24670,14:23:00,14:23:00,14379,28,14563.79,
24670,14:24:00,14:24:00,1522,29,14906.32,
24670,14:25:00,14:25:00,1537,30,15327.55,
24670,14:27:00,14:27:00,1541,31,15782.13,
24670,14:28:00,14:28:00,1544,32,16206.89,
24670,14:30:00,14:30:00,1574,33,17153.86,
24670,14:30:00,14:30:00,1576,34,17458,
24670,14:31:00,14:31:00,1578,35,17947.82,
24670,14:33:00,14:33:00,1580,36,18477.27,
24670,14:34:00,14:34:00,1582,37,18858.13,
24670,14:34:00,14:34:00,3993,38,19147.41,
24670,14:36:00,14:36:00,3097,39,19534.27,
24670,14:37:00,14:37:00,1552,40,19969.96,
24670,14:37:00,14:37:00,10103,41,20268.13,
24670,14:38:00,14:38:00,3099,42,20768.44,
24749,19:11:00,19:11:00,13090,1,79.92,
24749,19:12:00,19:12:00,844,2,300.87,
24749,19:13:00,19:13:00,833,3,585.97,
24749,19:14:00,19:14:00,830,4,797.26,
24749,19:16:00,19:16:00,828,5,1683.81,
24749,19:18:00,19:18:00,821,6,2257.24,
24749,19:19:00,19:19:00,822,7,2907.82,
24749,19:21:00,19:21:00,1128,8,3707.84,
24749,19:22:00,19:22:00,1129,9,4188.2,
24749,19:23:00,19:23:00,1126,10,4851.3,
24749,19:24:00,19:24:00,1110,11,5173.65,
24749,19:27:00,19:27:00,1138,12,6049.12,
24749,19:28:00,19:28:00,1140,13,6516.49,
24749,19:29:00,19:29:00,1237,14,6903.52,
24749,19:31:00,19:31:00,1769,15,7539.97,
24749,19:33:00,19:33:00,1983,16,7964.37,
24749,19:36:00,19:36:00,1223,17,8845.35,
24749,19:37:00,19:37:00,148067,18,9315.27,
24749,19:38:00,19:38:00,157365,19,9631.08,
24749,19:40:00,19:40:00,147046,20,10348.69,
24749,19:42:00,19:42:00,147048,21,10992.68,
24749,19:44:00,19:44:00,147023,22,11469.84,
24749,19:45:00,19:45:00,150553,23,12166.74,
24749,19:46:00,19:46:00,1336,24,12469.35,
24749,19:47:00,19:47:00,1338,25,13084.96,
24749,19:48:00,19:48:00,142463,26,13636.6,
24749,19:49:00,19:49:00,1516,27,14236.24,
24749,19:50:00,19:50:00,14379,28,14563.79,
24749,19:51:00,19:51:00,1522,29,14906.32,
24749,19:52:00,19:52:00,1537,30,15327.55,
24749,19:54:00,19:54:00,1541,31,15782.13,
24749,19:55:00,19:55:00,1544,32,16206.89,
24749,19:57:00,19:57:00,1574,33,17153.86,
24749,19:57:00,19:57:00,1576,34,17458,
24749,19:58:00,19:58:00,1578,35,17947.82,
24749,20:00:00,20:00:00,1580,36,18477.27,
24749,20:01:00,20:01:00,1582,37,18858.13,
24749,20:01:00,20:01:00,3993,38,19147.41,
24749,20:03:00,20:03:00,3097,39,19534.27,
24749,20:04:00,20:04:00,1552,40,19969.96,
24749,20:04:00,20:04:00,10103,41,20268.13,
24749,20:05:00,20:05:00,3099,42,20768.44,
25204,14:43:00,14:43:00,13090,1,79.92,
25204,14:44:00,14:44:00,844,2,300.87,
25204,14:45:00,14:45:00,833,3,585.97,
25204,14:46:00,14:46:00,830,4,797.26,
25204,14:48:00,14:48:00,828,5,1683.81,
25204,14:50:00,14:50:00,821,6,2257.24,
25204,14:51:00,14:51:00,822,7,2907.82,
25204,14:53:00,14:53:00,1128,8,3707.84,
25204,14:54:00,14:54:00,1129,9,4188.2,
25204,14:55:00,14:55:00,1126,10,4851.3,
25204,14:56:00,14:56:00,1110,11,5173.65,
25204,14:59:00,14:59:00,1138,12,6049.12,
25204,15:01:00,15:01:00,1140,13,6516.49,
25204,15:02:00,15:02:00,1237,14,6903.52,
25204,15:04:00,15:04:00,1769,15,7539.97,
25204,15:06:00,15:06:00,1983,16,7964.37,
25204,15:08:00,15:08:00,1223,17,8845.35,
25204,15:10:00,15:10:00,148067,18,9315.27,
25204,15:11:00,15:11:00,157365,19,9631.08,
25204,15:13:00,15:13:00,147046,20,10348.69,
25204,15:15:00,15:15:00,147048,21,10992.68,
25204,15:17:00,15:17:00,147023,22,11469.84,
25204,15:19:00,15:19:00,150553,23,12166.74,
25204,15:19:00,15:19:00,1336,24,12469.35,
25204,15:20:00,15:20:00,1338,25,13084.96,
25204,15:21:00,15:21:00,142463,26,13636.6,
25204,15:22:00,15:22:00,1516,27,14236.24,
25204,15:23:00,15:23:00,14379,28,14563.79,
25204,15:24:00,15:24:00,1522,29,14906.32,
25204,15:25:00,15:25:00,1537,30,15327.55,
25204,15:27:00,15:27:00,1541,31,15782.13,
25204,15:28:00,15:28:00,1544,32,16206.89,
25204,15:30:00,15:30:00,1574,33,17153.86,
25204,15:31:00,15:31:00,1576,34,17458,
25204,15:32:00,15:32:00,1578,35,17947.82,
25204,15:33:00,15:33:00,1580,36,18477.27,
25204,15:34:00,15:34:00,1582,37,18858.13,
25204,15:34:00,15:34:00,3993,38,19147.41,
25204,15:36:00,15:36:00,3097,39,19534.27,
25204,15:37:00,15:37:00,1552,40,19969.96,
25204,15:37:00,15:37:00,10103,41,20268.13,
25204,15:38:00,15:38:00,3099,42,20768.44,
25258,22:31:00,22:31:00,13090,1,79.92,
25258,22:32:00,22:32:00,844,2,300.87,
25258,22:33:00,22:33:00,833,3,585.97,
25258,22:34:00,22:34:00,830,4,797.26,
25258,22:36:00,22:36:00,828,5,1683.81,
25258,22:37:00,22:37:00,821,6,2257.24,
25258,22:39:00,22:39:00,822,7,2907.82,
25258,22:40:00,22:40:00,1128,8,3707.84,
25258,22:41:00,22:41:00,1129,9,4188.2,
25258,22:42:00,22:42:00,1126,10,4851.3,
25258,22:43:00,22:43:00,1110,11,5173.65,
25258,22:45:00,22:45:00,1138,12,6049.12,
25258,22:46:00,22:46:00,1140,13,6516.49,
25258,22:47:00,22:47:00,1237,14,6903.52,
25258,22:49:00,22:49:00,1769,15,7539.97,
25258,22:50:00,22:50:00,1983,16,7964.37,
25258,22:53:00,22:53:00,1223,17,8845.35,
25258,22:54:00,22:54:00,148067,18,9315.27,
25258,22:55:00,22:55:00,157365,19,9631.08,
25258,22:57:00,22:57:00,147046,20,10348.69,
25258,22:58:00,22:58:00,147048,21,10992.68,
25258,23:00:00,23:00:00,147023,22,11469.84,
25258,23:01:00,23:01:00,150553,23,12166.74,
25258,23:02:00,23:02:00,1336,24,12469.35,
25258,23:03:00,23:03:00,1338,25,13084.96,
25258,23:03:00,23:03:00,142463,26,13636.6,
25258,23:04:00,23:04:00,1516,27,14236.24,
25258,23:05:00,23:05:00,14379,28,14563.79,
25258,23:06:00,23:06:00,1522,29,14906.32,
25258,23:07:00,23:07:00,1537,30,15327.55,
25258,23:08:00,23:08:00,1541,31,15782.13,
25258,23:09:00,23:09:00,1544,32,16206.89,
25258,23:11:00,23:11:00,1574,33,17153.86,
25258,23:11:00,23:11:00,1576,34,17458,
25258,23:12:00,23:12:00,1578,35,17947.82,
25258,23:13:00,23:13:00,1580,36,18477.27,
25258,23:14:00,23:14:00,1582,37,18858.13,
25258,23:15:00,23:15:00,3993,38,19147.41,
25258,23:16:00,23:16:00,3097,39,19534.27,
25258,23:17:00,23:17:00,1552,40,19969.96,
25258,23:18:00,23:18:00,10103,41,20268.13,
25258,23:19:00,23:19:00,3099,42,20768.44,
25294,17:57:00,17:57:00,13090,1,79.92,
25294,17:58:00,17:58:00,844,2,300.87,
25294,17:59:00,17:59:00,833,3,585.97,
25294,18:00:00,18:00:00,830,4,797.26,
25294,18:02:00,18:02:00,828,5,1683.81,
25294,18:04:00,18:04:00,821,6,2257.24,
25294,18:05:00,18:05:00,822,7,2907.82,
25294,18:07:00,18:07:00,1128,8,3707.84,
25294,18:08:00,18:08:00,1129,9,4188.2,
25294,18:09:00,18:09:00,1126,10,4851.3,
25294,18:10:00,18:10:00,1110,11,5173.65,
25294,18:12:00,18:12:00,1138,12,6049.12,
25294,18:14:00,18:14:00,1140,13,6516.49,
25294,18:15:00,18:15:00,1237,14,6903.52,
25294,18:17:00,18:17:00,1769,15,7539.97,
25294,18:19:00,18:19:00,1983,16,7964.37,
25294,18:21:00,18:21:00,1223,17,8845.35,
25294,18:22:00,18:22:00,148067,18,9315.27,
25294,18:24:00,18:24:00,157365,19,9631.08,
25294,18:26:00,18:26:00,147046,20,10348.69,
25294,18:27:00,18:27:00,147048,21,10992.68,
25294,18:29:00,18:29:00,147023,22,11469.84,
25294,18:31:00,18:31:00,150553,23,12166.74,
25294,18:32:00,18:32:00,1336,24,12469.35,
25294,18:33:00,18:33:00,1338,25,13084.96,
25294,18:34:00,18:34:00,142463,26,13636.6,
25294,18:35:00,18:35:00,1516,27,14236.24,
25294,18:36:00,18:36:00,14379,28,14563.79,
25294,18:36:00,18:36:00,1522,29,14906.32,
25294,18:38:00,18:38:00,1537,30,15327.55,
25294,18:39:00,18:39:00,1541,31,15782.13,
25294,18:40:00,18:40:00,1544,32,16206.89,
25294,18:42:00,18:42:00,1574,33,17153.86,
25294,18:43:00,18:43:00,1576,34,17458,
25294,18:44:00,18:44:00,1578,35,17947.82,
25294,18:45:00,18:45:00,1580,36,18477.27,
25294,18:46:00,18:46:00,1582,37,18858.13,
25294,18:47:00,18:47:00,3993,38,19147.41,
25294,18:48:00,18:48:00,3097,39,19534.27,
25294,18:49:00,18:49:00,1552,40,19969.96,
25294,18:50:00,18:50:00,10103,41,20268.13,
25294,18:51:00,18:51:00,3099,42,20768.44,
25532,07:11:00,07:11:00,13090,1,79.92,
25532,07:12:00,07:12:00,844,2,300.87,
25532,07:13:00,07:13:00,833,3,585.97,
25532,07:14:00,07:14:00,830,4,797.26,
25532,07:16:00,07:16:00,828,5,1683.81,
25532,07:18:00,07:18:00,821,6,2257.24,
25532,07:19:00,07:19:00,822,7,2907.82,
25532,07:21:00,07:21:00,1128,8,3707.84,
25532,07:22:00,07:22:00,1129,9,4188.2,
25532,07:23:00,07:23:00,1126,10,4851.3,
25532,07:24:00,07:24:00,1110,11,5173.65,
25532,07:26:00,07:26:00,1138,12,6049.12,
25532,07:28:00,07:28:00,1140,13,6516.49,
25532,07:29:00,07:29:00,1237,14,6903.52,
25532,07:31:00,07:31:00,1769,15,7539.97,
25532,07:32:00,07:32:00,1983,16,7964.37,
25532,07:35:00,07:35:00,1223,17,8845.35,
25532,07:36:00,07:36:00,148067,18,9315.27,
25532,07:37:00,07:37:00,157365,19,9631.08,
25532,07:39:00,07:39:00,147046,20,10348.69,
25532,07:40:00,07:40:00,147048,21,10992.68,
25532,07:42:00,07:42:00,147023,22,11469.84,
25532,07:43:00,07:43:00,150553,23,12166.74,
25532,07:44:00,07:44:00,1336,24,12469.35,
25532,07:45:00,07:45:00,1338,25,13084.96,
25532,07:46:00,07:46:00,142463,26,13636.6,
25532,07:47:00,07:47:00,1516,27,14236.24,
25532,07:48:00,07:48:00,14379,28,14563.79,
25532,07:49:00,07:49:00,1522,29,14906.32,
25532,07:50:00,07:50:00,1537,30,15327.55,
25532,07:51:00,07:51:00,1541,31,15782.13,
25532,07:52:00,07:52:00,1544,32,16206.89,
25532,07:54:00,07:54:00,1574,33,17153.86,
25532,07:55:00,07:55:00,1576,34,17458,
25532,07:56:00,07:56:00,1578,35,17947.82,
25532,07:57:00,07:57:00,1580,36,18477.27,
25532,07:58:00,07:58:00,1582,37,18858.13,
25532,07:58:00,07:58:00,3993,38,19147.41,
25532,07:59:00,07:59:00,3097,39,19534.27,
25532,08:00:00,08:00:00,1552,40,19969.96,
25532,08:01:00,08:01:00,10103,41,20268.13,
25532,08:02:00,08:02:00,3099,42,20768.44,
25552,16:41:00,16:41:00,13090,1,79.92,
25552,16:42:00,16:42:00,844,2,300.87,
25552,16:43:00,16:43:00,833,3,585.97,
25552,16:44:00,16:44:00,830,4,797.26,
25552,16:46:00,16:46:00,828,5,1683.81,
25552,16:48:00,16:48:00,821,6,2257.24,
25552,16:49:00,16:49:00,822,7,2907.82,
25552,16:51:00,16:51:00,1128,8,3707.84,
25552,16:52:00,16:52:00,1129,9,4188.2,
25552,16:53:00,16:53:00,1126,10,4851.3,
25552,16:54:00,16:54:00,1110,11,5173.65,
25552,16:56:00,16:56:00,1138,12,6049.12,
25552,16:58:00,16:58:00,1140,13,6516.49,
25552,16:59:00,16:59:00,1237,14,6903.52,
25552,17:01:00,17:01:00,1769,15,7539.97,
25552,17:03:00,17:03:00,1983,16,7964.37,
25552,17:05:00,17:05:00,1223,17,8845.35,
25552,17:07:00,17:07:00,148067,18,9315.27,
25552,17:08:00,17:08:00,157365,19,9631.08,
25552,17:10:00,17:10:00,147046,20,10348.69,
25552,17:12:00,17:12:00,147048,21,10992.68,
25552,17:13:00,17:13:00,147023,22,11469.84,
25552,17:15:00,17:15:00,150553,23,12166.74,
25552,17:16:00,17:16:00,1336,24,12469.35,
25552,17:17:00,17:17:00,1338,25,13084.96,
25552,17:18:00,17:18:00,142463,26,13636.6,
25552,17:19:00,17:19:00,1516,27,14236.24,
25552,17:20:00,17:20:00,14379,28,14563.79,
25552,17:21:00,17:21:00,1522,29,14906.32,
25552,17:22:00,17:22:00,1537,30,15327.55,
25552,17:23:00,17:23:00,1541,31,15782.13,
25552,17:25:00,17:25:00,1544,32,16206.89,
25552,17:27:00,17:27:00,1574,33,17153.86,
25552,17:27:00,17:27:00,1576,34,17458,
25552,17:28:00,17:28:00,1578,35,17947.82,
25552,17:29:00,17:29:00,1580,36,18477.27,
25552,17:31:00,17:31:00,1582,37,18858.13,
25552,17:31:00,17:31:00,3993,38,19147.41,
25552,17:32:00,17:32:00,3097,39,19534.27,
25552,17:33:00,17:33:00,1552,40,19969.96,
25552,17:34:00,17:34:00,10103,41,20268.13,
25552,17:35:00,17:35:00,3099,42,20768.44,
25788,15:45:00,15:45:00,13090,1,79.92,
25788,15:46:00,15:46:00,844,2,300.87,
25788,15:47:00,15:47:00,833,3,585.97,
25788,15:48:00,15:48:00,830,4,797.26,
25788,15:50:00,15:50:00,828,5,1683.81,
25788,15:52:00,15:52:00,821,6,2257.24,
25788,15:53:00,15:53:00,822,7,2907.82,
25788,15:55:00,15:55:00,1128,8,3707.84,
25788,15:56:00,15:56:00,1129,9,4188.2,
25788,15:57:00,15:57:00,1126,10,4851.3,
25788,15:58:00,15:58:00,1110,11,5173.65,
25788,16:00:00,16:00:00,1138,12,6049.12,
25788,16:02:00,16:02:00,1140,13,6516.49,
25788,16:03:00,16:03:00,1237,14,6903.52,
25788,16:05:00,16:05:00,1769,15,7539.97,
25788,16:07:00,16:07:00,1983,16,7964.37,
25788,16:10:00,16:10:00,1223,17,8845.35,
25788,16:11:00,16:11:00,148067,18,9315.27,
25788,16:12:00,16:12:00,157365,19,9631.08,
25788,16:15:00,16:15:00,147046,20,10348.69,
25788,16:16:00,16:16:00,147048,21,10992.68,
25788,16:18:00,16:18:00,147023,22,11469.84,
25788,16:20:00,16:20:00,150553,23,12166.74,
25788,16:20:00,16:20:00,1336,24,12469.35,
25788,16:21:00,16:21:00,1338,25,13084.96,
25788,16:22:00,16:22:00,142463,26,13636.6,
25788,16:23:00,16:23:00,1516,27,14236.24,
25788,16:24:00,16:24:00,14379,28,14563.79,
25788,16:25:00,16:25:00,1522,29,14906.32,
25788,16:26:00,16:26:00,1537,30,15327.55,
25788,16:28:00,16:28:00,1541,31,15782.13,
25788,16:29:00,16:29:00,1544,32,16206.89,
25788,16:31:00,16:31:00,1574,33,17153.86,
25788,16:31:00,16:31:00,1576,34,17458,
25788,16:32:00,16:32:00,1578,35,17947.82,
25788,16:34:00,16:34:00,1580,36,18477.27,
25788,16:35:00,16:35:00,1582,37,18858.13,
25788,16:35:00,16:35:00,3993,38,19147.41,
25788,16:37:00,16:37:00,3097,39,19534.27,
25788,16:38:00,16:38:00,1552,40,19969.96,
25788,16:38:00,16:38:00,10103,41,20268.13,
25788,16:39:00,16:39:00,3099,42,20768.44,
25848,13:24:00,13:24:00,13090,1,79.92,
25848,13:25:00,13:25:00,844,2,300.87,
25848,13:26:00,13:26:00,833,3,585.97,
25848,13:27:00,13:27:00,830,4,797.26,
25848,13:29:00,13:29:00,828,5,1683.81,
25848,13:31:00,13:31:00,821,6,2257.24,
25848,13:32:00,13:32:00,822,7,2907.82,
25848,13:34:00,13:34:00,1128,8,3707.84,
25848,13:35:00,13:35:00,1129,9,4188.2,
25848,13:36:00,13:36:00,1126,10,4851.3,
25848,13:37:00,13:37:00,1110,11,5173.65,
25848,13:39:00,13:39:00,1138,12,6049.12,
25848,13:41:00,13:41:00,1140,13,6516.49,
25848,13:42:00,13:42:00,1237,14,6903.52,
25848,13:44:00,13:44:00,1769,15,7539.97,
25848,13:46:00,13:46:00,1983,16,7964.37,
25848,13:49:00,13:49:00,1223,17,8845.35,
25848,13:50:00,13:50:00,148067,18,9315.27,
25848,13:51:00,13:51:00,157365,19,9631.08,
25848,13:54:00,13:54:00,147046,20,10348.69,
25848,13:55:00,13:55:00,147048,21,10992.68,
25848,13:57:00,13:57:00,147023,22,11469.84,
25848,13:59:00,13:59:00,150553,23,12166.74,
25848,13:59:00,13:59:00,1336,24,12469.35,
25848,14:00:00,14:00:00,1338,25,13084.96,
25848,14:01:00,14:01:00,142463,26,13636.6,
25848,14:02:00,14:02:00,1516,27,14236.24,
25848,14:03:00,14:03:00,14379,28,14563.79,
25848,14:04:00,14:04:00,1522,29,14906.32,
25848,14:05:00,14:05:00,1537,30,15327.55,
25848,14:07:00,14:07:00,1541,31,15782.13,
25848,14:08:00,14:08:00,1544,32,16206.89,
25848,14:10:00,14:10:00,1574,33,17153.86,
25848,14:10:00,14:10:00,1576,34,17458,
25848,14:11:00,14:11:00,1578,35,17947.82,
25848,14:13:00,14:13:00,1580,36,18477.27,
25848,14:14:00,14:14:00,1582,37,18858.13,
25848,14:14:00,14:14:00,3993,38,19147.41,
25848,14:16:00,14:16:00,3097,39,19534.27,
25848,14:17:00,14:17:00,1552,40,19969.96,
25848,14:17:00,14:17:00,10103,41,20268.13,
25848,14:18:00,14:18:00,3099,42,20768.44,
25899,16:22:00,16:22:00,13090,1,79.92,
25899,16:23:00,16:23:00,844,2,300.87,
25899,16:24:00,16:24:00,833,3,585.97,
25899,16:25:00,16:25:00,830,4,797.26,
25899,16:27:00,16:27:00,828,5,1683.81,
25899,16:29:00,16:29:00,821,6,2257.24,
25899,16:30:00,16:30:00,822,7,2907.82,
25899,16:32:00,16:32:00,1128,8,3707.84,
25899,16:33:00,16:33:00,1129,9,4188.2,
25899,16:34:00,16:34:00,1126,10,4851.3,
25899,16:35:00,16:35:00,1110,11,5173.65,
25899,16:37:00,16:37:00,1138,12,6049.12,
25899,16:39:00,16:39:00,1140,13,6516.49,
25899,16:40:00,16:40:00,1237,14,6903.52,
25899,16:42:00,16:42:00,1769,15,7539.97,
25899,16:44:00,16:44:00,1983,16,7964.37,
25899,16:46:00,16:46:00,1223,17,8845.35,
25899,16:48:00,16:48:00,148067,18,9315.27,
25899,16:49:00,16:49:00,157365,19,9631.08,
25899,16:51:00,16:51:00,147046,20,10348.69,
25899,16:53:00,16:53:00,147048,21,10992.68,
25899,16:54:00,16:54:00,147023,22,11469.84,
25899,16:56:00,16:56:00,150553,23,12166.74,
25899,16:57:00,16:57:00,1336,24,12469.35,
25899,16:58:00,16:58:00,1338,25,13084.96,
25899,16:59:00,16:59:00,142463,26,13636.6,
25899,17:00:00,17:00:00,1516,27,14236.24,
25899,17:01:00,17:01:00,14379,28,14563.79,
25899,17:02:00,17:02:00,1522,29,14906.32,
25899,17:03:00,17:03:00,1537,30,15327.55,
25899,17:04:00,17:04:00,1541,31,15782.13,
25899,17:06:00,17:06:00,1544,32,16206.89,
25899,17:08:00,17:08:00,1574,33,17153.86,
25899,17:08:00,17:08:00,1576,34,17458,
25899,17:09:00,17:09:00,1578,35,17947.82,
25899,17:10:00,17:10:00,1580,36,18477.27,
25899,17:12:00,17:12:00,1582,37,18858.13,
25899,17:12:00,17:12:00,3993,38,19147.41,
25899,17:13:00,17:13:00,3097,39,19534.27,
25899,17:14:00,17:14:00,1552,40,19969.96,
25899,17:15:00,17:15:00,10103,41,20268.13,
25899,17:16:00,17:16:00,3099,42,20768.44,
26102,17:00:00,17:00:00,13090,1,79.92,
26102,17:01:00,17:01:00,844,2,300.87,
26102,17:02:00,17:02:00,833,3,585.97,
26102,17:03:00,17:03:00,830,4,797.26,
26102,17:05:00,17:05:00,828,5,1683.81,
26102,17:07:00,17:07:00,821,6,2257.24,
26102,17:08:00,17:08:00,822,7,2907.82,
26102,17:10:00,17:10:00,1128,8,3707.84,
26102,17:11:00,17:11:00,1129,9,4188.2,
26102,17:12:00,17:12:00,1126,10,4851.3,
26102,17:13:00,17:13:00,1110,11,5173.65,
26102,17:15:00,17:15:00,1138,12,6049.12,
26102,17:17:00,17:17:00,1140,13,6516.49,
26102,17:18:00,17:18:00,1237,14,6903.52,
26102,17:20:00,17:20:00,1769,15,7539.97,
26102,17:22:00,17:22:00,1983,16,7964.37,
26102,17:24:00,17:24:00,1223,17,8845.35,
26102,17:26:00,17:26:00,148067,18,9315.27,
26102,17:27:00,17:27:00,157365,19,9631.08,
26102,17:29:00,17:29:00,147046,20,10348.69,
26102,17:31:00,17:31:00,147048,21,10992.68,
26102,17:32:00,17:32:00,147023,22,11469.84,
26102,17:34:00,17:34:00,150553,23,12166.74,
26102,17:35:00,17:35:00,1336,24,12469.35,
26102,17:36:00,17:36:00,1338,25,13084.96,
26102,17:37:00,17:37:00,142463,26,13636.6,
26102,17:38:00,17:38:00,1516,27,14236.24,
26102,17:39:00,17:39:00,14379,28,14563.79,
26102,17:40:00,17:40:00,1522,29,14906.32,
26102,17:41:00,17:41:00,1537,30,15327.55,
26102,17:42:00,17:42:00,1541,31,15782.13,
26102,17:44:00,17:44:00,1544,32,16206.89,
26102,17:46:00,17:46:00,1574,33,17153.86,
26102,17:46:00,17:46:00,1576,34,17458,
26102,17:47:00,17:47:00,1578,35,17947.82,
26102,17:48:00,17:48:00,1580,36,18477.27,
26102,17:50:00,17:50:00,1582,37,18858.13,
26102,17:50:00,17:50:00,3993,38,19147.41,
26102,17:51:00,17:51:00,3097,39,19534.27,
26102,17:52:00,17:52:00,1552,40,19969.96,
26102,17:53:00,17:53:00,10103,41,20268.13,
26102,17:54:00,17:54:00,3099,42,20768.44,
26134,22:52:00,22:52:00,13090,1,79.92,
26134,22:53:00,22:53:00,844,2,300.87,
26134,22:54:00,22:54:00,833,3,585.97,
26134,22:55:00,22:55:00,830,4,797.26,
26134,22:57:00,22:57:00,828,5,1683.81,
26134,22:59:00,22:59:00,821,6,2257.24,
26134,23:00:00,23:00:00,822,7,2907.82,
26134,23:01:00,23:01:00,1128,8,3707.84,
26134,23:02:00,23:02:00,1129,9,4188.2,
26134,23:03:00,23:03:00,1126,10,4851.3,
26134,23:04:00,23:04:00,1110,11,5173.65,
26134,23:06:00,23:06:00,1138,12,6049.12,
26134,23:08:00,23:08:00,1140,13,6516.49,
26134,23:09:00,23:09:00,1237,14,6903.52,
26134,23:10:00,23:10:00,1769,15,7539.97,
26134,23:12:00,23:12:00,1983,16,7964.37,
26134,23:14:00,23:14:00,1223,17,8845.35,
26134,23:15:00,23:15:00,148067,18,9315.27,
26134,23:16:00,23:16:00,157365,19,9631.08,
26134,23:18:00,23:18:00,147046,20,10348.69,
26134,23:19:00,23:19:00,147048,21,10992.68,
26134,23:20:00,23:20:00,147023,22,11469.84,
26134,23:22:00,23:22:00,150553,23,12166.74,
26134,23:23:00,23:23:00,1336,24,12469.35,
26134,23:23:00,23:23:00,1338,25,13084.96,
26134,23:24:00,23:24:00,142463,26,13636.6,
26134,23:25:00,23:25:00,1516,27,14236.24,
26134,23:26:00,23:26:00,14379,28,14563.79,
26134,23:27:00,23:27:00,1522,29,14906.32,
26134,23:28:00,23:28:00,1537,30,15327.55,
26134,23:29:00,23:29:00,1541,31,15782.13,
26134,23:30:00,23:30:00,1544,32,16206.89,
26134,23:32:00,23:32:00,1574,33,17153.86,
26134,23:32:00,23:32:00,1576,34,17458,
26134,23:33:00,23:33:00,1578,35,17947.82,
26134,23:34:00,23:34:00,1580,36,18477.27,
26134,23:35:00,23:35:00,1582,37,18858.13,
26134,23:36:00,23:36:00,3993,38,19147.41,
26134,23:37:00,23:37:00,3097,39,19534.27,
26134,23:37:00,23:37:00,1552,40,19969.96,
26134,23:38:00,23:38:00,10103,41,20268.13,
26134,23:39:00,23:39:00,3099,42,20768.44,
26180,09:05:00,09:05:00,13090,1,79.92,
26180,09:06:00,09:06:00,844,2,300.87,
26180,09:07:00,09:07:00,833,3,585.97,
26180,09:08:00,09:08:00,830,4,797.26,
26180,09:10:00,09:10:00,828,5,1683.81,
26180,09:12:00,09:12:00,821,6,2257.24,
26180,09:13:00,09:13:00,822,7,2907.82,
26180,09:15:00,09:15:00,1128,8,3707.84,
26180,09:16:00,09:16:00,1129,9,4188.2,
26180,09:17:00,09:17:00,1126,10,4851.3,
26180,09:18:00,09:18:00,1110,11,5173.65,
26180,09:21:00,09:21:00,1138,12,6049.12,
26180,09:22:00,09:22:00,1140,13,6516.49,
26180,09:23:00,09:23:00,1237,14,6903.52,
26180,09:26:00,09:26:00,1769,15,7539.97,
26180,09:27:00,09:27:00,1983,16,7964.37,
26180,09:30:00,09:30:00,1223,17,8845.35,
26180,09:32:00,09:32:00,148067,18,9315.27,
26180,09:33:00,09:33:00,157365,19,9631.08,
26180,09:35:00,09:35:00,147046,20,10348.69,
26180,09:37:00,09:37:00,147048,21,10992.68,
26180,09:39:00,09:39:00,147023,22,11469.84,
26180,09:40:00,09:40:00,150553,23,12166.74,
26180,09:41:00,09:41:00,1336,24,12469.35,
26180,09:42:00,09:42:00,1338,25,13084.96,
26180,09:43:00,09:43:00,142463,26,13636.6,
26180,09:44:00,09:44:00,1516,27,14236.24,
26180,09:45:00,09:45:00,14379,28,14563.79,
26180,09:46:00,09:46:00,1522,29,14906.32,
26180,09:47:00,09:47:00,1537,30,15327.55,
26180,09:49:00,09:49:00,1541,31,15782.13,
26180,09:50:00,09:50:00,1544,32,16206.89,
26180,09:52:00,09:52:00,1574,33,17153.86,
26180,09:52:00,09:52:00,1576,34,17458,
26180,09:53:00,09:53:00,1578,35,17947.82,
26180,09:55:00,09:55:00,1580,36,18477.27,
26180,09:56:00,09:56:00,1582,37,18858.13,
26180,09:56:00,09:56:00,3993,38,19147.41,
26180,09:57:00,09:57:00,3097,39,19534.27,
26180,09:58:00,09:58:00,1552,40,19969.96,
26180,09:59:00,09:59:00,10103,41,20268.13,
26180,10:00:00,10:00:00,3099,42,20768.44,
26355,11:52:00,11:52:00,13090,1,79.92,
26355,11:53:00,11:53:00,844,2,300.87,
26355,11:54:00,11:54:00,833,3,585.97,
26355,11:55:00,11:55:00,830,4,797.26,
26355,11:57:00,11:57:00,828,5,1683.81,
26355,11:59:00,11:59:00,821,6,2257.24,
26355,12:00:00,12:00:00,822,7,2907.82,
26355,12:02:00,12:02:00,1128,8,3707.84,
26355,12:03:00,12:03:00,1129,9,4188.2,
26355,12:04:00,12:04:00,1126,10,4851.3,
26355,12:05:00,12:05:00,1110,11,5173.65,
26355,12:07:00,12:07:00,1138,12,6049.12,
26355,12:09:00,12:09:00,1140,13,6516.49,
26355,12:10:00,12:10:00,1237,14,6903.52,
26355,12:12:00,12:12:00,1769,15,7539.97,
26355,12:14:00,12:14:00,1983,16,7964.37,
26355,12:17:00,12:17:00,1223,17,8845.35,
26355,12:18:00,12:18:00,148067,18,9315.27,
26355,12:20:00,12:20:00,157365,19,9631.08,
26355,12:22:00,12:22:00,147046,20,10348.69,
26355,12:23:00,12:23:00,147048,21,10992.68,
26355,12:25:00,12:25:00,147023,22,11469.84,
26355,12:27:00,12:27:00,150553,23,12166.74,
26355,12:28:00,12:28:00,1336,24,12469.35,
26355,12:29:00,12:29:00,1338,25,13084.96,
26355,12:30:00,12:30:00,142463,26,13636.6,
26355,12:31:00,12:31:00,1516,27,14236.24,
26355,12:32:00,12:32:00,14379,28,14563.79,
26355,12:32:00,12:32:00,1522,29,14906.32,
26355,12:33:00,12:33:00,1537,30,15327.55,
26355,12:35:00,12:35:00,1541,31,15782.13,
26355,12:36:00,12:36:00,1544,32,16206.89,
26355,12:38:00,12:38:00,1574,33,17153.86,
26355,12:39:00,12:39:00,1576,34,17458,
26355,12:40:00,12:40:00,1578,35,17947.82,
26355,12:41:00,12:41:00,1580,36,18477.27,
26355,12:42:00,12:42:00,1582,37,18858.13,
26355,12:43:00,12:43:00,3993,38,19147.41,
26355,12:44:00,12:44:00,3097,39,19534.27,
26355,12:45:00,12:45:00,1552,40,19969.96,
26355,12:45:00,12:45:00,10103,41,20268.13,
26355,12:46:00,12:46:00,3099,42,20768.44,
26416,08:26:00,08:26:00,13090,1,79.92,
26416,08:27:00,08:27:00,844,2,300.87,
26416,08:28:00,08:28:00,833,3,585.97,
26416,08:29:00,08:29:00,830,4,797.26,
26416,08:31:00,08:31:00,828,5,1683.81,
26416,08:33:00,08:33:00,821,6,2257.24,
26416,08:34:00,08:34:00,822,7,2907.82,
26416,08:36:00,08:36:00,1128,8,3707.84,
26416,08:37:00,08:37:00,1129,9,4188.2,
26416,08:38:00,08:38:00,1126,10,4851.3,
26416,08:39:00,08:39:00,1110,11,5173.65,
26416,08:41:00,08:41:00,1138,12,6049.12,
26416,08:43:00,08:43:00,1140,13,6516.49,
26416,08:44:00,08:44:00,1237,14,6903.52,
26416,08:46:00,08:46:00,1769,15,7539.97,
26416,08:48:00,08:48:00,1983,16,7964.37,
26416,08:50:00,08:50:00,1223,17,8845.35,
26416,08:51:00,08:51:00,148067,18,9315.27,
26416,08:52:00,08:52:00,157365,19,9631.08,
26416,08:54:00,08:54:00,147046,20,10348.69,
26416,08:56:00,08:56:00,147048,21,10992.68,
26416,08:57:00,08:57:00,147023,22,11469.84,
26416,08:59:00,08:59:00,150553,23,12166.74,
26416,09:00:00,09:00:00,1336,24,12469.35,
26416,09:01:00,09:01:00,1338,25,13084.96,
26416,09:02:00,09:02:00,142463,26,13636.6,
26416,09:03:00,09:03:00,1516,27,14236.24,
26416,09:04:00,09:04:00,14379,28,14563.79,
26416,09:05:00,09:05:00,1522,29,14906.32,
26416,09:06:00,09:06:00,1537,30,15327.55,
26416,09:07:00,09:07:00,1541,31,15782.13,
26416,09:08:00,09:08:00,1544,32,16206.89,
26416,09:10:00,09:10:00,1574,33,17153.86,
26416,09:10:00,09:10:00,1576,34,17458,
26416,09:11:00,09:11:00,1578,35,17947.82,
26416,09:13:00,09:13:00,1580,36,18477.27,
26416,09:13:00,09:13:00,1582,37,18858.13,
26416,09:14:00,09:14:00,3993,38,19147.41,
26416,09:15:00,09:15:00,3097,39,19534.27,
26416,09:16:00,09:16:00,1552,40,19969.96,
26416,09:17:00,09:17:00,10103,41,20268.13,
26416,09:18:00,09:18:00,3099,42,20768.44,
26432,18:08:00,18:08:00,13090,1,79.92,
26432,18:09:00,18:09:00,844,2,300.87,
26432,18:10:00,18:10:00,833,3,585.97,
26432,18:11:00,18:11:00,830,4,797.26,
26432,18:13:00,18:13:00,828,5,1683.81,
26432,18:15:00,18:15:00,821,6,2257.24,
26432,18:16:00,18:16:00,822,7,2907.82,
26432,18:18:00,18:18:00,1128,8,3707.84,
26432,18:19:00,18:19:00,1129,9,4188.2,
26432,18:20:00,18:20:00,1126,10,4851.3,
26432,18:21:00,18:21:00,1110,11,5173.65,
26432,18:25:00,18:25:00,1138,12,6049.12,
26432,18:27:00,18:27:00,1140,13,6516.49,
26432,18:28:00,18:28:00,1237,14,6903.52,
26432,18:30:00,18:30:00,1769,15,7539.97,
26432,18:32:00,18:32:00,1983,16,7964.37,
26432,18:34:00,18:34:00,1223,17,8845.35,
26432,18:36:00,18:36:00,148067,18,9315.27,
26432,18:37:00,18:37:00,157365,19,9631.08,
26432,18:40:00,18:40:00,147046,20,10348.69,
26432,18:41:00,18:41:00,147048,21,10992.68,
26432,18:43:00,18:43:00,147023,22,11469.84,
26432,18:45:00,18:45:00,150553,23,12166.74,
26432,18:46:00,18:46:00,1336,24,12469.35,
26432,18:47:00,18:47:00,1338,25,13084.96,
26432,18:48:00,18:48:00,142463,26,13636.6,
26432,18:49:00,18:49:00,1516,27,14236.24,
26432,18:50:00,18:50:00,14379,28,14563.79,
26432,18:51:00,18:51:00,1522,29,14906.32,
26432,18:52:00,18:52:00,1537,30,15327.55,
26432,18:53:00,18:53:00,1541,31,15782.13,
26432,18:55:00,18:55:00,1544,32,16206.89,
26432,18:57:00,18:57:00,1574,33,17153.86,
26432,18:57:00,18:57:00,1576,34,17458,
26432,18:58:00,18:58:00,1578,35,17947.82,
26432,19:00:00,19:00:00,1580,36,18477.27,
26432,19:01:00,19:01:00,1582,37,18858.13,
26432,19:01:00,19:01:00,3993,38,19147.41,
26432,19:03:00,19:03:00,3097,39,19534.27,
26432,19:04:00,19:04:00,1552,40,19969.96,
26432,19:04:00,19:04:00,10103,41,20268.13,
26432,19:05:00,19:05:00,3099,42,20768.44,
26714,11:33:00,11:33:00,13090,1,79.92,
26714,11:34:00,11:34:00,844,2,300.87,
26714,11:35:00,11:35:00,833,3,585.97,
26714,11:36:00,11:36:00,830,4,797.26,
26714,11:38:00,11:38:00,828,5,1683.81,
26714,11:40:00,11:40:00,821,6,2257.24,
26714,11:41:00,11:41:00,822,7,2907.82,
26714,11:43:00,11:43:00,1128,8,3707.84,
26714,11:44:00,11:44:00,1129,9,4188.2,
26714,11:45:00,11:45:00,1126,10,4851.3,
26714,11:46:00,11:46:00,1110,11,5173.65,
26714,11:48:00,11:48:00,1138,12,6049.12,
26714,11:50:00,11:50:00,1140,13,6516.49,
26714,11:51:00,11:51:00,1237,14,6903.52,
26714,11:53:00,11:53:00,1769,15,7539.97,
26714,11:55:00,11:55:00,1983,16,7964.37,
26714,11:58:00,11:58:00,1223,17,8845.35,
26714,11:59:00,11:59:00,148067,18,9315.27,
26714,12:01:00,12:01:00,157365,19,9631.08,
26714,12:03:00,12:03:00,147046,20,10348.69,
26714,12:04:00,12:04:00,147048,21,10992.68,
26714,12:06:00,12:06:00,147023,22,11469.84,
26714,12:08:00,12:08:00,150553,23,12166.74,
26714,12:09:00,12:09:00,1336,24,12469.35,
26714,12:10:00,12:10:00,1338,25,13084.96,
26714,12:11:00,12:11:00,142463,26,13636.6,
26714,12:12:00,12:12:00,1516,27,14236.24,
26714,12:13:00,12:13:00,14379,28,14563.79,
26714,12:13:00,12:13:00,1522,29,14906.32,
26714,12:14:00,12:14:00,1537,30,15327.55,
26714,12:16:00,12:16:00,1541,31,15782.13,
26714,12:17:00,12:17:00,1544,32,16206.89,
26714,12:19:00,12:19:00,1574,33,17153.86,
26714,12:20:00,12:20:00,1576,34,17458,
26714,12:21:00,12:21:00,1578,35,17947.82,
26714,12:22:00,12:22:00,1580,36,18477.27,
26714,12:23:00,12:23:00,1582,37,18858.13,
26714,12:24:00,12:24:00,3993,38,19147.41,
26714,12:25:00,12:25:00,3097,39,19534.27,
26714,12:26:00,12:26:00,1552,40,19969.96,
26714,12:26:00,12:26:00,10103,41,20268.13,
26714,12:27:00,12:27:00,3099,42,20768.44,
26786,12:44:00,12:44:00,13090,1,79.92,
26786,12:45:00,12:45:00,844,2,300.87,
26786,12:46:00,12:46:00,833,3,585.97,
26786,12:47:00,12:47:00,830,4,797.26,
26786,12:49:00,12:49:00,828,5,1683.81,
26786,12:51:00,12:51:00,821,6,2257.24,
26786,12:52:00,12:52:00,822,7,2907.82,
26786,12:54:00,12:54:00,1128,8,3707.84,
26786,12:55:00,12:55:00,1129,9,4188.2,
26786,12:56:00,12:56:00,1126,10,4851.3,
26786,12:57:00,12:57:00,1110,11,5173.65,
26786,12:59:00,12:59:00,1138,12,6049.12,
26786,13:01:00,13:01:00,1140,13,6516.49,
26786,13:02:00,13:02:00,1237,14,6903.52,
26786,13:04:00,13:04:00,1769,15,7539.97,
26786,13:06:00,13:06:00,1983,16,7964.37,
26786,13:09:00,13:09:00,1223,17,8845.35,
26786,13:10:00,13:10:00,148067,18,9315.27,
26786,13:12:00,13:12:00,157365,19,9631.08,
26786,13:14:00,13:14:00,147046,20,10348.69,
26786,13:15:00,13:15:00,147048,21,10992.68,
26786,13:17:00,13:17:00,147023,22,11469.84,
26786,13:19:00,13:19:00,150553,23,12166.74,
26786,13:20:00,13:20:00,1336,24,12469.35,
26786,13:21:00,13:21:00,1338,25,13084.96,
26786,13:22:00,13:22:00,142463,26,13636.6,
26786,13:23:00,13:23:00,1516,27,14236.24,
26786,13:24:00,13:24:00,14379,28,14563.79,
26786,13:24:00,13:24:00,1522,29,14906.32,
26786,13:25:00,13:25:00,1537,30,15327.55,
26786,13:27:00,13:27:00,1541,31,15782.13,
26786,13:28:00,13:28:00,1544,32,16206.89,
26786,13:30:00,13:30:00,1574,33,17153.86,
26786,13:31:00,13:31:00,1576,34,17458,
26786,13:32:00,13:32:00,1578,35,17947.82,
26786,13:33:00,13:33:00,1580,36,18477.27,
26786,13:34:00,13:34:00,1582,37,18858.13,
26786,13:35:00,13:35:00,3993,38,19147.41,
26786,13:36:00,13:36:00,3097,39,19534.27,
26786,13:37:00,13:37:00,1552,40,19969.96,
26786,13:37:00,13:37:00,10103,41,20268.13,
26786,13:38:00,13:38:00,3099,42,20768.44,
26872,08:01:00,08:01:00,13090,1,79.92,
26872,08:02:00,08:02:00,844,2,300.87,
26872,08:03:00,08:03:00,833,3,585.97,
26872,08:04:00,08:04:00,830,4,797.26,
26872,08:06:00,08:06:00,828,5,1683.81,
26872,08:08:00,08:08:00,821,6,2257.24,
26872,08:09:00,08:09:00,822,7,2907.82,
26872,08:11:00,08:11:00,1128,8,3707.84,
26872,08:12:00,08:12:00,1129,9,4188.2,
26872,08:13:00,08:13:00,1126,10,4851.3,
26872,08:14:00,08:14:00,1110,11,5173.65,
26872,08:17:00,08:17:00,1138,12,6049.12,
26872,08:19:00,08:19:00,1140,13,6516.49,
26872,08:20:00,08:20:00,1237,14,6903.52,
26872,08:22:00,08:22:00,1769,15,7539.97,
26872,08:24:00,08:24:00,1983,16,7964.37,
26872,08:26:00,08:26:00,1223,17,8845.35,
26872,08:28:00,08:28:00,148067,18,9315.27,
26872,08:29:00,08:29:00,157365,19,9631.08,
26872,08:32:00,08:32:00,147046,20,10348.69,
26872,08:33:00,08:33:00,147048,21,10992.68,
26872,08:35:00,08:35:00,147023,22,11469.84,
26872,08:37:00,08:37:00,150553,23,12166.74,
26872,08:38:00,08:38:00,1336,24,12469.35,
26872,08:39:00,08:39:00,1338,25,13084.96,
26872,08:40:00,08:40:00,142463,26,13636.6,
26872,08:41:00,08:41:00,1516,27,14236.24,
26872,08:42:00,08:42:00,14379,28,14563.79,
26872,08:42:00,08:42:00,1522,29,14906.32,
26872,08:44:00,08:44:00,1537,30,15327.55,
26872,08:45:00,08:45:00,1541,31,15782.13,
26872,08:46:00,08:46:00,1544,32,16206.89,
26872,08:48:00,08:48:00,1574,33,17153.86,
26872,08:49:00,08:49:00,1576,34,17458,
26872,08:50:00,08:50:00,1578,35,17947.82,
26872,08:51:00,08:51:00,1580,36,18477.27,
26872,08:52:00,08:52:00,1582,37,18858.13,
26872,08:53:00,08:53:00,3993,38,19147.41,
26872,08:54:00,08:54:00,3097,39,19534.27,
26872,08:55:00,08:55:00,1552,40,19969.96,
26872,08:56:00,08:56:00,10103,41,20268.13,
26872,08:57:00,08:57:00,3099,42,20768.44,
27412,09:39:00,09:39:00,13090,1,79.92,
27412,09:40:00,09:40:00,844,2,300.87,
27412,09:41:00,09:41:00,833,3,585.97,
27412,09:42:00,09:42:00,830,4,797.26,
27412,09:44:00,09:44:00,828,5,1683.81,
27412,09:46:00,09:46:00,821,6,2257.24,
27412,09:47:00,09:47:00,822,7,2907.82,
27412,09:49:00,09:49:00,1128,8,3707.84,
27412,09:50:00,09:50:00,1129,9,4188.2,
27412,09:51:00,09:51:00,1126,10,4851.3,
27412,09:52:00,09:52:00,1110,11,5173.65,
27412,09:54:00,09:54:00,1138,12,6049.12,
27412,09:56:00,09:56:00,1140,13,6516.49,
27412,09:57:00,09:57:00,1237,14,6903.52,
27412,09:59:00,09:59:00,1769,15,7539.97,
27412,10:01:00,10:01:00,1983,16,7964.37,
27412,10:03:00,10:03:00,1223,17,8845.35,
27412,10:04:00,10:04:00,148067,18,9315.27,
27412,10:05:00,10:05:00,157365,19,9631.08,
27412,10:07:00,10:07:00,147046,20,10348.69,
27412,10:09:00,10:09:00,147048,21,10992.68,
27412,10:10:00,10:10:00,147023,22,11469.84,
27412,10:12:00,10:12:00,150553,23,12166.74,
27412,10:13:00,10:13:00,1336,24,12469.35,
27412,10:14:00,10:14:00,1338,25,13084.96,
27412,10:15:00,10:15:00,142463,26,13636.6,
27412,10:16:00,10:16:00,1516,27,14236.24,
27412,10:17:00,10:17:00,14379,28,14563.79,
27412,10:18:00,10:18:00,1522,29,14906.32,
27412,10:19:00,10:19:00,1537,30,15327.55,
27412,10:20:00,10:20:00,1541,31,15782.13,
27412,10:21:00,10:21:00,1544,32,16206.89,
27412,10:23:00,10:23:00,1574,33,17153.86,
27412,10:24:00,10:24:00,1576,34,17458,
27412,10:25:00,10:25:00,1578,35,17947.82,
27412,10:26:00,10:26:00,1580,36,18477.27,
27412,10:27:00,10:27:00,1582,37,18858.13,
27412,10:27:00,10:27:00,3993,38,19147.41,
27412,10:28:00,10:28:00,3097,39,19534.27,
27412,10:29:00,10:29:00,1552,40,19969.96,
27412,10:30:00,10:30:00,10103,41,20268.13,
27412,10:31:00,10:31:00,3099,42,20768.44,
27416,21:07:00,21:07:00,13090,1,79.92,
27416,21:08:00,21:08:00,844,2,300.87,
27416,21:09:00,21:09:00,833,3,585.97,
27416,21:10:00,21:10:00,830,4,797.26,
27416,21:12:00,21:12:00,828,5,1683.81,
27416,21:14:00,21:14:00,821,6,2257.24,
27416,21:15:00,21:15:00,822,7,2907.82,
27416,21:17:00,21:17:00,1128,8,3707.84,
27416,21:18:00,21:18:00,1129,9,4188.2,
27416,21:19:00,21:19:00,1126,10,4851.3,
27416,21:20:00,21:20:00,1110,11,5173.65,
27416,21:22:00,21:22:00,1138,12,6049.12,
27416,21:24:00,21:24:00,1140,13,6516.49,
27416,21:25:00,21:25:00,1237,14,6903.52,
27416,21:27:00,21:27:00,1769,15,7539.97,
27416,21:28:00,21:28:00,1983,16,7964.37,
27416,21:31:00,21:31:00,1223,17,8845.35,
27416,21:32:00,21:32:00,148067,18,9315.27,
27416,21:33:00,21:33:00,157365,19,9631.08,
27416,21:35:00,21:35:00,147046,20,10348.69,
27416,21:37:00,21:37:00,147048,21,10992.68,
27416,21:38:00,21:38:00,147023,22,11469.84,
27416,21:40:00,21:40:00,150553,23,12166.74,
27416,21:40:00,21:40:00,1336,24,12469.35,
27416,21:41:00,21:41:00,1338,25,13084.96,
27416,21:42:00,21:42:00,142463,26,13636.6,
27416,21:43:00,21:43:00,1516,27,14236.24,
27416,21:44:00,21:44:00,14379,28,14563.79,
27416,21:45:00,21:45:00,1522,29,14906.32,
27416,21:46:00,21:46:00,1537,30,15327.55,
27416,21:48:00,21:48:00,1541,31,15782.13,
27416,21:49:00,21:49:00,1544,32,16206.89,
27416,21:51:00,21:51:00,1574,33,17153.86,
27416,21:51:00,21:51:00,1576,34,17458,
27416,21:52:00,21:52:00,1578,35,17947.82,
27416,21:54:00,21:54:00,1580,36,18477.27,
27416,21:55:00,21:55:00,1582,37,18858.13,
27416,21:55:00,21:55:00,3993,38,19147.41,
27416,21:56:00,21:56:00,3097,39,19534.27,
27416,21:57:00,21:57:00,1552,40,19969.96,
27416,21:58:00,21:58:00,10103,41,20268.13,
27416,21:59:00,21:59:00,3099,42,20768.44,
27466,08:08:00,08:08:00,13090,1,79.92,
27466,08:09:00,08:09:00,844,2,300.87,
27466,08:10:00,08:10:00,833,3,585.97,
27466,08:11:00,08:11:00,830,4,797.26,
27466,08:13:00,08:13:00,828,5,1683.81,
27466,08:15:00,08:15:00,821,6,2257.24,
27466,08:16:00,08:16:00,822,7,2907.82,
27466,08:18:00,08:18:00,1128,8,3707.84,
27466,08:19:00,08:19:00,1129,9,4188.2,
27466,08:20:00,08:20:00,1126,10,4851.3,
27466,08:21:00,08:21:00,1110,11,5173.65,
27466,08:23:00,08:23:00,1138,12,6049.12,
27466,08:25:00,08:25:00,1140,13,6516.49,
27466,08:26:00,08:26:00,1237,14,6903.52,
27466,08:28:00,08:28:00,1769,15,7539.97,
27466,08:29:00,08:29:00,1983,16,7964.37,
27466,08:32:00,08:32:00,1223,17,8845.35,
27466,08:33:00,08:33:00,148067,18,9315.27,
27466,08:34:00,08:34:00,157365,19,9631.08,
27466,08:36:00,08:36:00,147046,20,10348.69,
27466,08:38:00,08:38:00,147048,21,10992.68,
27466,08:39:00,08:39:00,147023,22,11469.84,
27466,08:41:00,08:41:00,150553,23,12166.74,
27466,08:42:00,08:42:00,1336,24,12469.35,
27466,08:43:00,08:43:00,1338,25,13084.96,
27466,08:44:00,08:44:00,142463,26,13636.6,
27466,08:45:00,08:45:00,1516,27,14236.24,
27466,08:46:00,08:46:00,14379,28,14563.79,
27466,08:46:00,08:46:00,1522,29,14906.32,
27466,08:47:00,08:47:00,1537,30,15327.55,
27466,08:48:00,08:48:00,1541,31,15782.13,
27466,08:50:00,08:50:00,1544,32,16206.89,
27466,08:51:00,08:51:00,1574,33,17153.86,
27466,08:52:00,08:52:00,1576,34,17458,
27466,08:53:00,08:53:00,1578,35,17947.82,
27466,08:54:00,08:54:00,1580,36,18477.27,
27466,08:55:00,08:55:00,1582,37,18858.13,
27466,08:56:00,08:56:00,3993,38,19147.41,
27466,08:57:00,08:57:00,3097,39,19534.27,
27466,08:58:00,08:58:00,1552,40,19969.96,
27466,08:58:00,08:58:00,10103,41,20268.13,
27466,08:59:00,08:59:00,3099,42,20768.44,
27577,06:23:00,06:23:00,13090,1,79.92,
27577,06:24:00,06:24:00,844,2,300.87,
27577,06:25:00,06:25:00,833,3,585.97,
27577,06:26:00,06:26:00,830,4,797.26,
27577,06:28:00,06:28:00,828,5,1683.81,
27577,06:30:00,06:30:00,821,6,2257.24,
27577,06:31:00,06:31:00,822,7,2907.82,
27577,06:32:00,06:32:00,1128,8,3707.84,
27577,06:33:00,06:33:00,1129,9,4188.2,
27577,06:35:00,06:35:00,1126,10,4851.3,
27577,06:36:00,06:36:00,1110,11,5173.65,
27577,06:38:00,06:38:00,1138,12,6049.12,
27577,06:40:00,06:40:00,1140,13,6516.49,
27577,06:41:00,06:41:00,1237,14,6903.52,
27577,06:43:00,06:43:00,1769,15,7539.97,
27577,06:44:00,06:44:00,1983,16,7964.37,
27577,06:46:00,06:46:00,1223,17,8845.35,
27577,06:47:00,06:47:00,148067,18,9315.27,
27577,06:48:00,06:48:00,157365,19,9631.08,
27577,06:50:00,06:50:00,147046,20,10348.69,
27577,06:52:00,06:52:00,147048,21,10992.68,
27577,06:53:00,06:53:00,147023,22,11469.84,
27577,06:55:00,06:55:00,150553,23,12166.74,
27577,06:55:00,06:55:00,1336,24,12469.35,
27577,06:56:00,06:56:00,1338,25,13084.96,
27577,06:57:00,06:57:00,142463,26,13636.6,
27577,06:58:00,06:58:00,1516,27,14236.24,
27577,06:58:00,06:58:00,14379,28,14563.79,
27577,06:59:00,06:59:00,1522,29,14906.32,
27577,07:00:00,07:00:00,1537,30,15327.55,
27577,07:01:00,07:01:00,1541,31,15782.13,
27577,07:02:00,07:02:00,1544,32,16206.89,
27577,07:04:00,07:04:00,1574,33,17153.86,
27577,07:04:00,07:04:00,1576,34,17458,
27577,07:05:00,07:05:00,1578,35,17947.82,
27577,07:06:00,07:06:00,1580,36,18477.27,
27577,07:07:00,07:07:00,1582,37,18858.13,
27577,07:08:00,07:08:00,3993,38,19147.41,
27577,07:09:00,07:09:00,3097,39,19534.27,
27577,07:09:00,07:09:00,1552,40,19969.96,
27577,07:10:00,07:10:00,10103,41,20268.13,
27577,07:11:00,07:11:00,3099,42,20768.44,
27761,06:34:00,06:34:00,13090,1,79.92,
27761,06:35:00,06:35:00,844,2,300.87,
27761,06:36:00,06:36:00,833,3,585.97,
27761,06:37:00,06:37:00,830,4,797.26,
27761,06:39:00,06:39:00,828,5,1683.81,
27761,06:41:00,06:41:00,821,6,2257.24,
27761,06:42:00,06:42:00,822,7,2907.82,
27761,06:43:00,06:43:00,1128,8,3707.84,
27761,06:44:00,06:44:00,1129,9,4188.2,
27761,06:46:00,06:46:00,1126,10,4851.3,
27761,06:47:00,06:47:00,1110,11,5173.65,
27761,06:49:00,06:49:00,1138,12,6049.12,
27761,06:51:00,06:51:00,1140,13,6516.49,
27761,06:52:00,06:52:00,1237,14,6903.52,
27761,06:54:00,06:54:00,1769,15,7539.97,
27761,06:55:00,06:55:00,1983,16,7964.37,
27761,06:57:00,06:57:00,1223,17,8845.35,
27761,06:58:00,06:58:00,148067,18,9315.27,
27761,06:59:00,06:59:00,157365,19,9631.08,
27761,07:01:00,07:01:00,147046,20,10348.69,
27761,07:03:00,07:03:00,147048,21,10992.68,
27761,07:04:00,07:04:00,147023,22,11469.84,
27761,07:06:00,07:06:00,150553,23,12166.74,
27761,07:06:00,07:06:00,1336,24,12469.35,
27761,07:07:00,07:07:00,1338,25,13084.96,
27761,07:08:00,07:08:00,142463,26,13636.6,
27761,07:09:00,07:09:00,1516,27,14236.24,
27761,07:09:00,07:09:00,14379,28,14563.79,
27761,07:10:00,07:10:00,1522,29,14906.32,
27761,07:11:00,07:11:00,1537,30,15327.55,
27761,07:12:00,07:12:00,1541,31,15782.13,
27761,07:13:00,07:13:00,1544,32,16206.89,
27761,07:15:00,07:15:00,1574,33,17153.86,
27761,07:16:00,07:16:00,1576,34,17458,
27761,07:17:00,07:17:00,1578,35,17947.82,
27761,07:18:00,07:18:00,1580,36,18477.27,
27761,07:18:00,07:18:00,1582,37,18858.13,
27761,07:19:00,07:19:00,3993,38,19147.41,
27761,07:20:00,07:20:00,3097,39,19534.27,
27761,07:21:00,07:21:00,1552,40,19969.96,
27761,07:21:00,07:21:00,10103,41,20268.13,
27761,07:22:00,07:22:00,3099,42,20768.44,
27804,15:49:00,15:49:00,13090,1,79.92,
27804,15:50:00,15:50:00,844,2,300.87,
27804,15:51:00,15:51:00,833,3,585.97,
27804,15:52:00,15:52:00,830,4,797.26,
27804,15:54:00,15:54:00,828,5,1683.81,
27804,15:56:00,15:56:00,821,6,2257.24,
27804,15:57:00,15:57:00,822,7,2907.82,
27804,15:59:00,15:59:00,1128,8,3707.84,
27804,16:00:00,16:00:00,1129,9,4188.2,
27804,16:01:00,16:01:00,1126,10,4851.3,
27804,16:02:00,16:02:00,1110,11,5173.65,
27804,16:05:00,16:05:00,1138,12,6049.12,
27804,16:07:00,16:07:00,1140,13,6516.49,
27804,16:08:00,16:08:00,1237,14,6903.52,
27804,16:11:00,16:11:00,1769,15,7539.97,
27804,16:12:00,16:12:00,1983,16,7964.37,
27804,16:16:00,16:16:00,1223,17,8845.35,
27804,16:17:00,16:17:00,148067,18,9315.27,
27804,16:19:00,16:19:00,157365,19,9631.08,
27804,16:21:00,16:21:00,147046,20,10348.69,
27804,16:23:00,16:23:00,147048,21,10992.68,
27804,16:25:00,16:25:00,147023,22,11469.84,
27804,16:27:00,16:27:00,150553,23,12166.74,
27804,16:27:00,16:27:00,1336,24,12469.35,
27804,16:28:00,16:28:00,1338,25,13084.96,
27804,16:29:00,16:29:00,142463,26,13636.6,
27804,16:30:00,16:30:00,1516,27,14236.24,
27804,16:31:00,16:31:00,14379,28,14563.79,
27804,16:32:00,16:32:00,1522,29,14906.32,
27804,16:33:00,16:33:00,1537,30,15327.55,
27804,16:35:00,16:35:00,1541,31,15782.13,
27804,16:36:00,16:36:00,1544,32,16206.89,
27804,16:38:00,16:38:00,1574,33,17153.86,
27804,16:39:00,16:39:00,1576,34,17458,
27804,16:40:00,16:40:00,1578,35,17947.82,
27804,16:41:00,16:41:00,1580,36,18477.27,
27804,16:42:00,16:42:00,1582,37,18858.13,
27804,16:43:00,16:43:00,3993,38,19147.41,
27804,16:44:00,16:44:00,3097,39,19534.27,
27804,16:45:00,16:45:00,1552,40,19969.96,
27804,16:46:00,16:46:00,10103,41,20268.13,
27804,16:47:00,16:47:00,3099,42,20768.44,
28049,08:10:00,08:10:00,13090,1,79.92,
28049,08:11:00,08:11:00,844,2,300.87,
28049,08:12:00,08:12:00,833,3,585.97,
28049,08:13:00,08:13:00,830,4,797.26,
28049,08:15:00,08:15:00,828,5,1683.81,
28049,08:17:00,08:17:00,821,6,2257.24,
28049,08:18:00,08:18:00,822,7,2907.82,
28049,08:20:00,08:20:00,1128,8,3707.84,
28049,08:21:00,08:21:00,1129,9,4188.2,
28049,08:22:00,08:22:00,1126,10,4851.3,
28049,08:23:00,08:23:00,1110,11,5173.65,
28049,08:26:00,08:26:00,1138,12,6049.12,
28049,08:28:00,08:28:00,1140,13,6516.49,
28049,08:29:00,08:29:00,1237,14,6903.52,
28049,08:32:00,08:32:00,1769,15,7539.97,
28049,08:33:00,08:33:00,1983,16,7964.37,
28049,08:36:00,08:36:00,1223,17,8845.35,
28049,08:37:00,08:37:00,148067,18,9315.27,
28049,08:39:00,08:39:00,157365,19,9631.08,
28049,08:41:00,08:41:00,147046,20,10348.69,
28049,08:43:00,08:43:00,147048,21,10992.68,
28049,08:44:00,08:44:00,147023,22,11469.84,
28049,08:46:00,08:46:00,150553,23,12166.74,
28049,08:47:00,08:47:00,1336,24,12469.35,
28049,08:48:00,08:48:00,1338,25,13084.96,
28049,08:49:00,08:49:00,142463,26,13636.6,
28049,08:50:00,08:50:00,1516,27,14236.24,
28049,08:51:00,08:51:00,14379,28,14563.79,
28049,08:52:00,08:52:00,1522,29,14906.32,
28049,08:53:00,08:53:00,1537,30,15327.55,
28049,08:54:00,08:54:00,1541,31,15782.13,
28049,08:56:00,08:56:00,1544,32,16206.89,
28049,08:58:00,08:58:00,1574,33,17153.86,
28049,08:58:00,08:58:00,1576,34,17458,
28049,08:59:00,08:59:00,1578,35,17947.82,
28049,09:00:00,09:00:00,1580,36,18477.27,
28049,09:01:00,09:01:00,1582,37,18858.13,
28049,09:02:00,09:02:00,3993,38,19147.41,
28049,09:03:00,09:03:00,3097,39,19534.27,
28049,09:04:00,09:04:00,1552,40,19969.96,
28049,09:05:00,09:05:00,10103,41,20268.13,
28049,09:06:00,09:06:00,3099,42,20768.44,
28278,15:28:00,15:28:00,13090,1,79.92,
28278,15:29:00,15:29:00,844,2,300.87,
28278,15:30:00,15:30:00,833,3,585.97,
28278,15:31:00,15:31:00,830,4,797.26,
28278,15:33:00,15:33:00,828,5,1683.81,
28278,15:35:00,15:35:00,821,6,2257.24,
28278,15:36:00,15:36:00,822,7,2907.82,
28278,15:38:00,15:38:00,1128,8,3707.84,
28278,15:39:00,15:39:00,1129,9,4188.2,
28278,15:40:00,15:40:00,1126,10,4851.3,
28278,15:41:00,15:41:00,1110,11,5173.65,
28278,15:43:00,15:43:00,1138,12,6049.12,
28278,15:45:00,15:45:00,1140,13,6516.49,
28278,15:46:00,15:46:00,1237,14,6903.52,
28278,15:48:00,15:48:00,1769,15,7539.97,
28278,15:50:00,15:50:00,1983,16,7964.37,
28278,15:53:00,15:53:00,1223,17,8845.35,
28278,15:54:00,15:54:00,148067,18,9315.27,
28278,15:55:00,15:55:00,157365,19,9631.08,
28278,15:58:00,15:58:00,147046,20,10348.69,
28278,15:59:00,15:59:00,147048,21,10992.68,
28278,16:01:00,16:01:00,147023,22,11469.84,
28278,16:03:00,16:03:00,150553,23,12166.74,
28278,16:03:00,16:03:00,1336,24,12469.35,
28278,16:04:00,16:04:00,1338,25,13084.96,
28278,16:05:00,16:05:00,142463,26,13636.6,
28278,16:06:00,16:06:00,1516,27,14236.24,
28278,16:07:00,16:07:00,14379,28,14563.79,
28278,16:08:00,16:08:00,1522,29,14906.32,
28278,16:09:00,16:09:00,1537,30,15327.55,
28278,16:11:00,16:11:00,1541,31,15782.13,
28278,16:12:00,16:12:00,1544,32,16206.89,
28278,16:14:00,16:14:00,1574,33,17153.86,
28278,16:14:00,16:14:00,1576,34,17458,
28278,16:15:00,16:15:00,1578,35,17947.82,
28278,16:17:00,16:17:00,1580,36,18477.27,
28278,16:18:00,16:18:00,1582,37,18858.13,
28278,16:18:00,16:18:00,3993,38,19147.41,
28278,16:20:00,16:20:00,3097,39,19534.27,
28278,16:21:00,16:21:00,1552,40,19969.96,
28278,16:21:00,16:21:00,10103,41,20268.13,
28278,16:22:00,16:22:00,3099,42,20768.44,
28373,09:02:00,09:02:00,13090,1,79.92,
28373,09:03:00,09:03:00,844,2,300.87,
28373,09:04:00,09:04:00,833,3,585.97,
28373,09:05:00,09:05:00,830,4,797.26,
28373,09:07:00,09:07:00,828,5,1683.81,
28373,09:09:00,09:09:00,821,6,2257.24,
28373,09:10:00,09:10:00,822,7,2907.82,
28373,09:12:00,09:12:00,1128,8,3707.84,
28373,09:13:00,09:13:00,1129,9,4188.2,
28373,09:14:00,09:14:00,1126,10,4851.3,
28373,09:15:00,09:15:00,1110,11,5173.65,
28373,09:17:00,09:17:00,1138,12,6049.12,
28373,09:19:00,09:19:00,1140,13,6516.49,
28373,09:20:00,09:20:00,1237,14,6903.52,
28373,09:22:00,09:22:00,1769,15,7539.97,
28373,09:24:00,09:24:00,1983,16,7964.37,
28373,09:26:00,09:26:00,1223,17,8845.35,
28373,09:27:00,09:27:00,148067,18,9315.27,
28373,09:28:00,09:28:00,157365,19,9631.08,
28373,09:30:00,09:30:00,147046,20,10348.69,
28373,09:32:00,09:32:00,147048,21,10992.68,
28373,09:33:00,09:33:00,147023,22,11469.84,
28373,09:35:00,09:35:00,150553,23,12166.74,
28373,09:36:00,09:36:00,1336,24,12469.35,
28373,09:37:00,09:37:00,1338,25,13084.96,
28373,09:38:00,09:38:00,142463,26,13636.6,
28373,09:39:00,09:39:00,1516,27,14236.24,
28373,09:40:00,09:40:00,14379,28,14563.79,
28373,09:41:00,09:41:00,1522,29,14906.32,
28373,09:42:00,09:42:00,1537,30,15327.55,
28373,09:43:00,09:43:00,1541,31,15782.13,
28373,09:44:00,09:44:00,1544,32,16206.89,
28373,09:46:00,09:46:00,1574,33,17153.86,
28373,09:46:00,09:46:00,1576,34,17458,
28373,09:47:00,09:47:00,1578,35,17947.82,
28373,09:49:00,09:49:00,1580,36,18477.27,
28373,09:49:00,09:49:00,1582,37,18858.13,
28373,09:50:00,09:50:00,3993,38,19147.41,
28373,09:51:00,09:51:00,3097,39,19534.27,
28373,09:52:00,09:52:00,1552,40,19969.96,
28373,09:53:00,09:53:00,10103,41,20268.13,
28373,09:54:00,09:54:00,3099,42,20768.44,
28677,20:36:00,20:36:00,13090,1,79.92,
28677,20:37:00,20:37:00,844,2,300.87,
28677,20:38:00,20:38:00,833,3,585.97,
28677,20:39:00,20:39:00,830,4,797.26,
28677,20:41:00,20:41:00,828,5,1683.81,
28677,20:43:00,20:43:00,821,6,2257.24,
28677,20:44:00,20:44:00,822,7,2907.82,
28677,20:45:00,20:45:00,1128,8,3707.84,
28677,20:46:00,20:46:00,1129,9,4188.2,
28677,20:48:00,20:48:00,1126,10,4851.3,
28677,20:49:00,20:49:00,1110,11,5173.65,
28677,20:51:00,20:51:00,1138,12,6049.12,
28677,20:52:00,20:52:00,1140,13,6516.49,
28677,20:53:00,20:53:00,1237,14,6903.52,
28677,20:55:00,20:55:00,1769,15,7539.97,
28677,20:57:00,20:57:00,1983,16,7964.37,
28677,20:59:00,20:59:00,1223,17,8845.35,
28677,21:00:00,21:00:00,148067,18,9315.27,
28677,21:02:00,21:02:00,157365,19,9631.08,
28677,21:04:00,21:04:00,147046,20,10348.69,
28677,21:05:00,21:05:00,147048,21,10992.68,
28677,21:07:00,21:07:00,147023,22,11469.84,
28677,21:09:00,21:09:00,150553,23,12166.74,
28677,21:09:00,21:09:00,1336,24,12469.35,
28677,21:10:00,21:10:00,1338,25,13084.96,
28677,21:11:00,21:11:00,142463,26,13636.6,
28677,21:13:00,21:13:00,1516,27,14236.24,
28677,21:13:00,21:13:00,14379,28,14563.79,
28677,21:14:00,21:14:00,1522,29,14906.32,
28677,21:15:00,21:15:00,1537,30,15327.55,
28677,21:17:00,21:17:00,1541,31,15782.13,
28677,21:18:00,21:18:00,1544,32,16206.89,
28677,21:20:00,21:20:00,1574,33,17153.86,
28677,21:20:00,21:20:00,1576,34,17458,
28677,21:21:00,21:21:00,1578,35,17947.82,
28677,21:23:00,21:23:00,1580,36,18477.27,
28677,21:24:00,21:24:00,1582,37,18858.13,
28677,21:24:00,21:24:00,3993,38,19147.41,
28677,21:25:00,21:25:00,3097,39,19534.27,
28677,21:26:00,21:26:00,1552,40,19969.96,
28677,21:27:00,21:27:00,10103,41,20268.13,
28677,21:28:00,21:28:00,3099,42,20768.44,
28986,05:45:00,05:45:00,13090,1,79.92,
28986,05:46:00,05:46:00,844,2,300.87,
28986,05:47:00,05:47:00,833,3,585.97,
28986,05:48:00,05:48:00,830,4,797.26,
28986,05:50:00,05:50:00,828,5,1683.81,
28986,05:51:00,05:51:00,821,6,2257.24,
28986,05:52:00,05:52:00,822,7,2907.82,
28986,05:54:00,05:54:00,1128,8,3707.84,
28986,05:54:00,05:54:00,1129,9,4188.2,
28986,05:56:00,05:56:00,1126,10,4851.3,
28986,05:56:00,05:56:00,1110,11,5173.65,
28986,05:58:00,05:58:00,1138,12,6049.12,
28986,05:59:00,05:59:00,1140,13,6516.49,
28986,06:00:00,06:00:00,1237,14,6903.52,
28986,06:02:00,06:02:00,1769,15,7539.97,
28986,06:03:00,06:03:00,1983,16,7964.37,
28986,06:05:00,06:05:00,1223,17,8845.35,
28986,06:06:00,06:06:00,148067,18,9315.27,
28986,06:07:00,06:07:00,157365,19,9631.08,
28986,06:09:00,06:09:00,147046,20,10348.69,
28986,06:10:00,06:10:00,147048,21,10992.68,
28986,06:11:00,06:11:00,147023,22,11469.84,
28986,06:12:00,06:12:00,150553,23,12166.74,
28986,06:13:00,06:13:00,1336,24,12469.35,
28986,06:14:00,06:14:00,1338,25,13084.96,
28986,06:15:00,06:15:00,142463,26,13636.6,
28986,06:16:00,06:16:00,1516,27,14236.24,
28986,06:16:00,06:16:00,14379,28,14563.79,
28986,06:17:00,06:17:00,1522,29,14906.32,
28986,06:18:00,06:18:00,1537,30,15327.55,
28986,06:19:00,06:19:00,1541,31,15782.13,
28986,06:20:00,06:20:00,1544,32,16206.89,
28986,06:22:00,06:22:00,1574,33,17153.86,
28986,06:22:00,06:22:00,1576,34,17458,
28986,06:23:00,06:23:00,1578,35,17947.82,
28986,06:24:00,06:24:00,1580,36,18477.27,
28986,06:25:00,06:25:00,1582,37,18858.13,
28986,06:26:00,06:26:00,3993,38,19147.41,
28986,06:27:00,06:27:00,3097,39,19534.27,
28986,06:27:00,06:27:00,1552,40,19969.96,
28986,06:28:00,06:28:00,10103,41,20268.13,
28986,06:29:00,06:29:00,3099,42,20768.44,
29060,09:20:00,09:20:00,13090,1,79.92,
29060,09:21:00,09:21:00,844,2,300.87,
29060,09:22:00,09:22:00,833,3,585.97,
29060,09:23:00,09:23:00,830,4,797.26,
29060,09:25:00,09:25:00,828,5,1683.81,
29060,09:27:00,09:27:00,821,6,2257.24,
29060,09:28:00,09:28:00,822,7,2907.82,
29060,09:30:00,09:30:00,1128,8,3707.84,
29060,09:31:00,09:31:00,1129,9,4188.2,
29060,09:32:00,09:32:00,1126,10,4851.3,
29060,09:33:00,09:33:00,1110,11,5173.65,
29060,09:35:00,09:35:00,1138,12,6049.12,
29060,09:37:00,09:37:00,1140,13,6516.49,
29060,09:38:00,09:38:00,1237,14,6903.52,
29060,09:40:00,09:40:00,1769,15,7539.97,
29060,09:42:00,09:42:00,1983,16,7964.37,
29060,09:44:00,09:44:00,1223,17,8845.35,
29060,09:45:00,09:45:00,148067,18,9315.27,
29060,09:46:00,09:46:00,157365,19,9631.08,
29060,09:48:00,09:48:00,147046,20,10348.69,
29060,09:50:00,09:50:00,147048,21,10992.68,
29060,09:51:00,09:51:00,147023,22,11469.84,
29060,09:53:00,09:53:00,150553,23,12166.74,
29060,09:54:00,09:54:00,1336,24,12469.35,
29060,09:55:00,09:55:00,1338,25,13084.96,
29060,09:56:00,09:56:00,142463,26,13636.6,
29060,09:57:00,09:57:00,1516,27,14236.24,
29060,09:58:00,09:58:00,14379,28,14563.79,
29060,09:59:00,09:59:00,1522,29,14906.32,
29060,10:00:00,10:00:00,1537,30,15327.55,
29060,10:01:00,10:01:00,1541,31,15782.13,
29060,10:02:00,10:02:00,1544,32,16206.89,
29060,10:04:00,10:04:00,1574,33,17153.86,
29060,10:05:00,10:05:00,1576,34,17458,
29060,10:06:00,10:06:00,1578,35,17947.82,
29060,10:07:00,10:07:00,1580,36,18477.27,
29060,10:08:00,10:08:00,1582,37,18858.13,
29060,10:08:00,10:08:00,3993,38,19147.41,
29060,10:09:00,10:09:00,3097,39,19534.27,
29060,10:10:00,10:10:00,1552,40,19969.96,
29060,10:11:00,10:11:00,10103,41,20268.13,
29060,10:12:00,10:12:00,3099,42,20768.44,
29214,20:14:00,20:14:00,13090,1,79.92,
29214,20:15:00,20:15:00,844,2,300.87,
29214,20:16:00,20:16:00,833,3,585.97,
29214,20:17:00,20:17:00,830,4,797.26,
29214,20:19:00,20:19:00,828,5,1683.81,
29214,20:21:00,20:21:00,821,6,2257.24,
29214,20:22:00,20:22:00,822,7,2907.82,
29214,20:24:00,20:24:00,1128,8,3707.84,
29214,20:24:00,20:24:00,1129,9,4188.2,
29214,20:26:00,20:26:00,1126,10,4851.3,
29214,20:27:00,20:27:00,1110,11,5173.65,
29214,20:29:00,20:29:00,1138,12,6049.12,
29214,20:30:00,20:30:00,1140,13,6516.49,
29214,20:32:00,20:32:00,1237,14,6903.52,
29214,20:34:00,20:34:00,1769,15,7539.97,
29214,20:35:00,20:35:00,1983,16,7964.37,
29214,20:37:00,20:37:00,1223,17,8845.35,
29214,20:38:00,20:38:00,148067,18,9315.27,
29214,20:40:00,20:40:00,157365,19,9631.08,
29214,20:42:00,20:42:00,147046,20,10348.69,
29214,20:43:00,20:43:00,147048,21,10992.68,
29214,20:45:00,20:45:00,147023,22,11469.84,
29214,20:47:00,20:47:00,150553,23,12166.74,
29214,20:48:00,20:48:00,1336,24,12469.35,
29214,20:49:00,20:49:00,1338,25,13084.96,
29214,20:50:00,20:50:00,142463,26,13636.6,
29214,20:51:00,20:51:00,1516,27,14236.24,
29214,20:52:00,20:52:00,14379,28,14563.79,
29214,20:52:00,20:52:00,1522,29,14906.32,
29214,20:53:00,20:53:00,1537,30,15327.55,
29214,20:55:00,20:55:00,1541,31,15782.13,
29214,20:56:00,20:56:00,1544,32,16206.89,
29214,20:58:00,20:58:00,1574,33,17153.86,
29214,20:58:00,20:58:00,1576,34,17458,
29214,20:59:00,20:59:00,1578,35,17947.82,
29214,21:01:00,21:01:00,1580,36,18477.27,
29214,21:02:00,21:02:00,1582,37,18858.13,
29214,21:02:00,21:02:00,3993,38,19147.41,
29214,21:04:00,21:04:00,3097,39,19534.27,
29214,21:05:00,21:05:00,1552,40,19969.96,
29214,21:05:00,21:05:00,10103,41,20268.13,
29214,21:06:00,21:06:00,3099,42,20768.44,
29240,05:32:00,05:32:00,13090,1,79.92,
29240,05:33:00,05:33:00,844,2,300.87,
29240,05:34:00,05:34:00,833,3,585.97,
29240,05:35:00,05:35:00,830,4,797.26,
29240,05:37:00,05:37:00,828,5,1683.81,
29240,05:38:00,05:38:00,821,6,2257.24,
29240,05:40:00,05:40:00,822,7,2907.82,
29240,05:41:00,05:41:00,1128,8,3707.84,
29240,05:42:00,05:42:00,1129,9,4188.2,
29240,05:43:00,05:43:00,1126,10,4851.3,
29240,05:44:00,05:44:00,1110,11,5173.65,
29240,05:46:00,05:46:00,1138,12,6049.12,
29240,05:47:00,05:47:00,1140,13,6516.49,
29240,05:48:00,05:48:00,1237,14,6903.52,
29240,05:49:00,05:49:00,1769,15,7539.97,
29240,05:51:00,05:51:00,1983,16,7964.37,
29240,05:53:00,05:53:00,1223,17,8845.35,
29240,05:54:00,05:54:00,148067,18,9315.27,
29240,05:55:00,05:55:00,157365,19,9631.08,
29240,05:56:00,05:56:00,147046,20,10348.69,
29240,05:57:00,05:57:00,147048,21,10992.68,
29240,05:59:00,05:59:00,147023,22,11469.84,
29240,06:00:00,06:00:00,150553,23,12166.74,
29240,06:01:00,06:01:00,1336,24,12469.35,
29240,06:01:00,06:01:00,1338,25,13084.96,
29240,06:02:00,06:02:00,142463,26,13636.6,
29240,06:03:00,06:03:00,1516,27,14236.24,
29240,06:04:00,06:04:00,14379,28,14563.79,
29240,06:05:00,06:05:00,1522,29,14906.32,
29240,06:05:00,06:05:00,1537,30,15327.55,
29240,06:06:00,06:06:00,1541,31,15782.13,
29240,06:07:00,06:07:00,1544,32,16206.89,
29240,06:09:00,06:09:00,1574,33,17153.86,
29240,06:10:00,06:10:00,1576,34,17458,
29240,06:11:00,06:11:00,1578,35,17947.82,
29240,06:12:00,06:12:00,1580,36,18477.27,
29240,06:13:00,06:13:00,1582,37,18858.13,
29240,06:13:00,06:13:00,3993,38,19147.41,
29240,06:14:00,06:14:00,3097,39,19534.27,
29240,06:15:00,06:15:00,1552,40,19969.96,
29240,06:16:00,06:16:00,10103,41,20268.13,
29240,06:16:00,06:16:00,3099,42,20768.44,
29257,19:51:00,19:51:00,13090,1,79.92,
29257,19:52:00,19:52:00,844,2,300.87,
29257,19:53:00,19:53:00,833,3,585.97,
29257,19:54:00,19:54:00,830,4,797.26,
29257,19:56:00,19:56:00,828,5,1683.81,
29257,19:58:00,19:58:00,821,6,2257.24,
29257,19:59:00,19:59:00,822,7,2907.82,
29257,20:01:00,20:01:00,1128,8,3707.84,
29257,20:01:00,20:01:00,1129,9,4188.2,
29257,20:03:00,20:03:00,1126,10,4851.3,
29257,20:04:00,20:04:00,1110,11,5173.65,
29257,20:06:00,20:06:00,1138,12,6049.12,
29257,20:07:00,20:07:00,1140,13,6516.49,
29257,20:09:00,20:09:00,1237,14,6903.52,
29257,20:11:00,20:11:00,1769,15,7539.97,
29257,20:12:00,20:12:00,1983,16,7964.37,
29257,20:14:00,20:14:00,1223,17,8845.35,
29257,20:15:00,20:15:00,148067,18,9315.27,
29257,20:17:00,20:17:00,157365,19,9631.08,
29257,20:19:00,20:19:00,147046,20,10348.69,
29257,20:20:00,20:20:00,147048,21,10992.68,
29257,20:22:00,20:22:00,147023,22,11469.84,
29257,20:24:00,20:24:00,150553,23,12166.74,
29257,20:25:00,20:25:00,1336,24,12469.35,
29257,20:26:00,20:26:00,1338,25,13084.96,
29257,20:27:00,20:27:00,142463,26,13636.6,
29257,20:28:00,20:28:00,1516,27,14236.24,
29257,20:29:00,20:29:00,14379,28,14563.79,
29257,20:29:00,20:29:00,1522,29,14906.32,
29257,20:31:00,20:31:00,1537,30,15327.55,
29257,20:32:00,20:32:00,1541,31,15782.13,
29257,20:33:00,20:33:00,1544,32,16206.89,
29257,20:35:00,20:35:00,1574,33,17153.86,
29257,20:36:00,20:36:00,1576,34,17458,
29257,20:37:00,20:37:00,1578,35,17947.82,
29257,20:38:00,20:38:00,1580,36,18477.27,
29257,20:39:00,20:39:00,1582,37,18858.13,
29257,20:40:00,20:40:00,3993,38,19147.41,
29257,20:41:00,20:41:00,3097,39,19534.27,
29257,20:42:00,20:42:00,1552,40,19969.96,
29257,20:42:00,20:42:00,10103,41,20268.13,
29257,20:43:00,20:43:00,3099,42,20768.44,
29262,16:22:00,16:22:00,13090,1,79.92,
29262,16:23:00,16:23:00,844,2,300.87,
29262,16:24:00,16:24:00,833,3,585.97,
29262,16:25:00,16:25:00,830,4,797.26,
29262,16:27:00,16:27:00,828,5,1683.81,
29262,16:29:00,16:29:00,821,6,2257.24,
29262,16:30:00,16:30:00,822,7,2907.82,
29262,16:32:00,16:32:00,1128,8,3707.84,
29262,16:33:00,16:33:00,1129,9,4188.2,
29262,16:34:00,16:34:00,1126,10,4851.3,
29262,16:35:00,16:35:00,1110,11,5173.65,
29262,16:37:00,16:37:00,1138,12,6049.12,
29262,16:39:00,16:39:00,1140,13,6516.49,
29262,16:40:00,16:40:00,1237,14,6903.52,
29262,16:42:00,16:42:00,1769,15,7539.97,
29262,16:44:00,16:44:00,1983,16,7964.37,
29262,16:46:00,16:46:00,1223,17,8845.35,
29262,16:48:00,16:48:00,148067,18,9315.27,
29262,16:49:00,16:49:00,157365,19,9631.08,
29262,16:51:00,16:51:00,147046,20,10348.69,
29262,16:53:00,16:53:00,147048,21,10992.68,
29262,16:54:00,16:54:00,147023,22,11469.84,
29262,16:56:00,16:56:00,150553,23,12166.74,
29262,16:57:00,16:57:00,1336,24,12469.35,
29262,16:58:00,16:58:00,1338,25,13084.96,
29262,16:59:00,16:59:00,142463,26,13636.6,
29262,17:00:00,17:00:00,1516,27,14236.24,
29262,17:01:00,17:01:00,14379,28,14563.79,
29262,17:02:00,17:02:00,1522,29,14906.32,
29262,17:03:00,17:03:00,1537,30,15327.55,
29262,17:04:00,17:04:00,1541,31,15782.13,
29262,17:06:00,17:06:00,1544,32,16206.89,
29262,17:08:00,17:08:00,1574,33,17153.86,
29262,17:08:00,17:08:00,1576,34,17458,
29262,17:09:00,17:09:00,1578,35,17947.82,
29262,17:10:00,17:10:00,1580,36,18477.27,
29262,17:12:00,17:12:00,1582,37,18858.13,
29262,17:12:00,17:12:00,3993,38,19147.41,
29262,17:13:00,17:13:00,3097,39,19534.27,
29262,17:14:00,17:14:00,1552,40,19969.96,
29262,17:15:00,17:15:00,10103,41,20268.13,
29262,17:16:00,17:16:00,3099,42,20768.44,
29272,14:24:00,14:24:00,13090,1,79.92,
29272,14:25:00,14:25:00,844,2,300.87,
29272,14:26:00,14:26:00,833,3,585.97,
29272,14:27:00,14:27:00,830,4,797.26,
29272,14:29:00,14:29:00,828,5,1683.81,
29272,14:31:00,14:31:00,821,6,2257.24,
29272,14:32:00,14:32:00,822,7,2907.82,
29272,14:34:00,14:34:00,1128,8,3707.84,
29272,14:35:00,14:35:00,1129,9,4188.2,
29272,14:36:00,14:36:00,1126,10,4851.3,
29272,14:37:00,14:37:00,1110,11,5173.65,
29272,14:39:00,14:39:00,1138,12,6049.12,
29272,14:41:00,14:41:00,1140,13,6516.49,
29272,14:42:00,14:42:00,1237,14,6903.52,
29272,14:44:00,14:44:00,1769,15,7539.97,
29272,14:46:00,14:46:00,1983,16,7964.37,
29272,14:49:00,14:49:00,1223,17,8845.35,
29272,14:50:00,14:50:00,148067,18,9315.27,
29272,14:51:00,14:51:00,157365,19,9631.08,
29272,14:54:00,14:54:00,147046,20,10348.69,
29272,14:55:00,14:55:00,147048,21,10992.68,
29272,14:57:00,14:57:00,147023,22,11469.84,
29272,14:59:00,14:59:00,150553,23,12166.74,
29272,14:59:00,14:59:00,1336,24,12469.35,
29272,15:00:00,15:00:00,1338,25,13084.96,
29272,15:01:00,15:01:00,142463,26,13636.6,
29272,15:02:00,15:02:00,1516,27,14236.24,
29272,15:03:00,15:03:00,14379,28,14563.79,
29272,15:04:00,15:04:00,1522,29,14906.32,
29272,15:05:00,15:05:00,1537,30,15327.55,
29272,15:07:00,15:07:00,1541,31,15782.13,
29272,15:08:00,15:08:00,1544,32,16206.89,
29272,15:10:00,15:10:00,1574,33,17153.86,
29272,15:10:00,15:10:00,1576,34,17458,
29272,15:11:00,15:11:00,1578,35,17947.82,
29272,15:13:00,15:13:00,1580,36,18477.27,
29272,15:14:00,15:14:00,1582,37,18858.13,
29272,15:14:00,15:14:00,3993,38,19147.41,
29272,15:16:00,15:16:00,3097,39,19534.27,
29272,15:17:00,15:17:00,1552,40,19969.96,
29272,15:17:00,15:17:00,10103,41,20268.13,
29272,15:18:00,15:18:00,3099,42,20768.44,
29339,10:15:00,10:15:00,13090,1,79.92,
29339,10:16:00,10:16:00,844,2,300.87,
29339,10:17:00,10:17:00,833,3,585.97,
29339,10:18:00,10:18:00,830,4,797.26,
29339,10:20:00,10:20:00,828,5,1683.81,
29339,10:22:00,10:22:00,821,6,2257.24,
29339,10:23:00,10:23:00,822,7,2907.82,
29339,10:25:00,10:25:00,1128,8,3707.84,
29339,10:26:00,10:26:00,1129,9,4188.2,
29339,10:27:00,10:27:00,1126,10,4851.3,
29339,10:28:00,10:28:00,1110,11,5173.65,
29339,10:31:00,10:31:00,1138,12,6049.12,
29339,10:32:00,10:32:00,1140,13,6516.49,
29339,10:33:00,10:33:00,1237,14,6903.52,
29339,10:35:00,10:35:00,1769,15,7539.97,
29339,10:37:00,10:37:00,1983,16,7964.37,
29339,10:40:00,10:40:00,1223,17,8845.35,
29339,10:41:00,10:41:00,148067,18,9315.27,
29339,10:42:00,10:42:00,157365,19,9631.08,
29339,10:45:00,10:45:00,147046,20,10348.69,
29339,10:46:00,10:46:00,147048,21,10992.68,
29339,10:48:00,10:48:00,147023,22,11469.84,
29339,10:50:00,10:50:00,150553,23,12166.74,
29339,10:51:00,10:51:00,1336,24,12469.35,
29339,10:52:00,10:52:00,1338,25,13084.96,
29339,10:53:00,10:53:00,142463,26,13636.6,
29339,10:54:00,10:54:00,1516,27,14236.24,
29339,10:55:00,10:55:00,14379,28,14563.79,
29339,10:55:00,10:55:00,1522,29,14906.32,
29339,10:56:00,10:56:00,1537,30,15327.55,
29339,10:58:00,10:58:00,1541,31,15782.13,
29339,10:59:00,10:59:00,1544,32,16206.89,
29339,11:01:00,11:01:00,1574,33,17153.86,
29339,11:02:00,11:02:00,1576,34,17458,
29339,11:03:00,11:03:00,1578,35,17947.82,
29339,11:04:00,11:04:00,1580,36,18477.27,
29339,11:05:00,11:05:00,1582,37,18858.13,
29339,11:06:00,11:06:00,3993,38,19147.41,
29339,11:07:00,11:07:00,3097,39,19534.27,
29339,11:08:00,11:08:00,1552,40,19969.96,
29339,11:09:00,11:09:00,10103,41,20268.13,
29339,11:10:00,11:10:00,3099,42,20768.44,
29344,14:07:00,14:07:00,13090,1,79.92,
29344,14:08:00,14:08:00,844,2,300.87,
29344,14:09:00,14:09:00,833,3,585.97,
29344,14:10:00,14:10:00,830,4,797.26,
29344,14:12:00,14:12:00,828,5,1683.81,
29344,14:14:00,14:14:00,821,6,2257.24,
29344,14:15:00,14:15:00,822,7,2907.82,
29344,14:17:00,14:17:00,1128,8,3707.84,
29344,14:18:00,14:18:00,1129,9,4188.2,
29344,14:19:00,14:19:00,1126,10,4851.3,
29344,14:20:00,14:20:00,1110,11,5173.65,
29344,14:23:00,14:23:00,1138,12,6049.12,
29344,14:25:00,14:25:00,1140,13,6516.49,
29344,14:26:00,14:26:00,1237,14,6903.52,
29344,14:28:00,14:28:00,1769,15,7539.97,
29344,14:30:00,14:30:00,1983,16,7964.37,
29344,14:32:00,14:32:00,1223,17,8845.35,
29344,14:34:00,14:34:00,148067,18,9315.27,
29344,14:35:00,14:35:00,157365,19,9631.08,
29344,14:37:00,14:37:00,147046,20,10348.69,
29344,14:39:00,14:39:00,147048,21,10992.68,
29344,14:41:00,14:41:00,147023,22,11469.84,
29344,14:43:00,14:43:00,150553,23,12166.74,
29344,14:43:00,14:43:00,1336,24,12469.35,
29344,14:44:00,14:44:00,1338,25,13084.96,
29344,14:45:00,14:45:00,142463,26,13636.6,
29344,14:46:00,14:46:00,1516,27,14236.24,
29344,14:47:00,14:47:00,14379,28,14563.79,
29344,14:48:00,14:48:00,1522,29,14906.32,
29344,14:49:00,14:49:00,1537,30,15327.55,
29344,14:51:00,14:51:00,1541,31,15782.13,
29344,14:52:00,14:52:00,1544,32,16206.89,
29344,14:54:00,14:54:00,1574,33,17153.86,
29344,14:55:00,14:55:00,1576,34,17458,
29344,14:56:00,14:56:00,1578,35,17947.82,
29344,14:57:00,14:57:00,1580,36,18477.27,
29344,14:58:00,14:58:00,1582,37,18858.13,
29344,14:58:00,14:58:00,3993,38,19147.41,
29344,15:00:00,15:00:00,3097,39,19534.27,
29344,15:01:00,15:01:00,1552,40,19969.96,
29344,15:01:00,15:01:00,10103,41,20268.13,
29344,15:02:00,15:02:00,3099,42,20768.44,
29565,08:20:00,08:20:00,13090,1,79.92,
29565,08:21:00,08:21:00,844,2,300.87,
29565,08:22:00,08:22:00,833,3,585.97,
29565,08:23:00,08:23:00,830,4,797.26,
29565,08:25:00,08:25:00,828,5,1683.81,
29565,08:27:00,08:27:00,821,6,2257.24,
29565,08:28:00,08:28:00,822,7,2907.82,
29565,08:30:00,08:30:00,1128,8,3707.84,
29565,08:31:00,08:31:00,1129,9,4188.2,
29565,08:32:00,08:32:00,1126,10,4851.3,
29565,08:33:00,08:33:00,1110,11,5173.65,
29565,08:36:00,08:36:00,1138,12,6049.12,
29565,08:38:00,08:38:00,1140,13,6516.49,
29565,08:39:00,08:39:00,1237,14,6903.52,
29565,08:42:00,08:42:00,1769,15,7539.97,
29565,08:43:00,08:43:00,1983,16,7964.37,
29565,08:46:00,08:46:00,1223,17,8845.35,
29565,08:48:00,08:48:00,148067,18,9315.27,
29565,08:49:00,08:49:00,157365,19,9631.08,
29565,08:52:00,08:52:00,147046,20,10348.69,
29565,08:53:00,08:53:00,147048,21,10992.68,
29565,08:55:00,08:55:00,147023,22,11469.84,
29565,08:57:00,08:57:00,150553,23,12166.74,
29565,08:58:00,08:58:00,1336,24,12469.35,
29565,08:59:00,08:59:00,1338,25,13084.96,
29565,09:00:00,09:00:00,142463,26,13636.6,
29565,09:01:00,09:01:00,1516,27,14236.24,
29565,09:02:00,09:02:00,14379,28,14563.79,
29565,09:02:00,09:02:00,1522,29,14906.32,
29565,09:03:00,09:03:00,1537,30,15327.55,
29565,09:05:00,09:05:00,1541,31,15782.13,
29565,09:06:00,09:06:00,1544,32,16206.89,
29565,09:08:00,09:08:00,1574,33,17153.86,
29565,09:09:00,09:09:00,1576,34,17458,
29565,09:10:00,09:10:00,1578,35,17947.82,
29565,09:11:00,09:11:00,1580,36,18477.27,
29565,09:12:00,09:12:00,1582,37,18858.13,
29565,09:13:00,09:13:00,3993,38,19147.41,
29565,09:14:00,09:14:00,3097,39,19534.27,
29565,09:15:00,09:15:00,1552,40,19969.96,
29565,09:16:00,09:16:00,10103,41,20268.13,
29565,09:17:00,09:17:00,3099,42,20768.44,
29759,18:18:00,18:18:00,13090,1,79.92,
29759,18:19:00,18:19:00,844,2,300.87,
29759,18:20:00,18:20:00,833,3,585.97,
29759,18:21:00,18:21:00,830,4,797.26,
29759,18:23:00,18:23:00,828,5,1683.81,
29759,18:25:00,18:25:00,821,6,2257.24,
29759,18:26:00,18:26:00,822,7,2907.82,
29759,18:28:00,18:28:00,1128,8,3707.84,
29759,18:29:00,18:29:00,1129,9,4188.2,
29759,18:30:00,18:30:00,1126,10,4851.3,
29759,18:31:00,18:31:00,1110,11,5173.65,
29759,18:33:00,18:33:00,1138,12,6049.12,
29759,18:35:00,18:35:00,1140,13,6516.49,
29759,18:36:00,18:36:00,1237,14,6903.52,
29759,18:38:00,18:38:00,1769,15,7539.97,
29759,18:40:00,18:40:00,1983,16,7964.37,
29759,18:42:00,18:42:00,1223,17,8845.35,
29759,18:43:00,18:43:00,148067,18,9315.27,
29759,18:45:00,18:45:00,157365,19,9631.08,
29759,18:47:00,18:47:00,147046,20,10348.69,
29759,18:48:00,18:48:00,147048,21,10992.68,
29759,18:50:00,18:50:00,147023,22,11469.84,
29759,18:52:00,18:52:00,150553,23,12166.74,
29759,18:53:00,18:53:00,1336,24,12469.35,
29759,18:54:00,18:54:00,1338,25,13084.96,
29759,18:55:00,18:55:00,142463,26,13636.6,
29759,18:56:00,18:56:00,1516,27,14236.24,
29759,18:57:00,18:57:00,14379,28,14563.79,
29759,18:57:00,18:57:00,1522,29,14906.32,
29759,18:59:00,18:59:00,1537,30,15327.55,
29759,19:00:00,19:00:00,1541,31,15782.13,
29759,19:01:00,19:01:00,1544,32,16206.89,
29759,19:03:00,19:03:00,1574,33,17153.86,
29759,19:04:00,19:04:00,1576,34,17458,
29759,19:05:00,19:05:00,1578,35,17947.82,
29759,19:06:00,19:06:00,1580,36,18477.27,
29759,19:07:00,19:07:00,1582,37,18858.13,
29759,19:08:00,19:08:00,3993,38,19147.41,
29759,19:09:00,19:09:00,3097,39,19534.27,
29759,19:10:00,19:10:00,1552,40,19969.96,
29759,19:11:00,19:11:00,10103,41,20268.13,
29759,19:12:00,19:12:00,3099,42,20768.44,
29913,15:28:00,15:28:00,13090,1,79.92,
29913,15:29:00,15:29:00,844,2,300.87,
29913,15:30:00,15:30:00,833,3,585.97,
29913,15:31:00,15:31:00,830,4,797.26,
29913,15:33:00,15:33:00,828,5,1683.81,
29913,15:35:00,15:35:00,821,6,2257.24,
29913,15:36:00,15:36:00,822,7,2907.82,
29913,15:38:00,15:38:00,1128,8,3707.84,
29913,15:39:00,15:39:00,1129,9,4188.2,
29913,15:40:00,15:40:00,1126,10,4851.3,
29913,15:41:00,15:41:00,1110,11,5173.65,
29913,15:43:00,15:43:00,1138,12,6049.12,
29913,15:45:00,15:45:00,1140,13,6516.49,
29913,15:46:00,15:46:00,1237,14,6903.52,
29913,15:48:00,15:48:00,1769,15,7539.97,
29913,15:50:00,15:50:00,1983,16,7964.37,
29913,15:53:00,15:53:00,1223,17,8845.35,
29913,15:54:00,15:54:00,148067,18,9315.27,
29913,15:55:00,15:55:00,157365,19,9631.08,
29913,15:58:00,15:58:00,147046,20,10348.69,
29913,15:59:00,15:59:00,147048,21,10992.68,
29913,16:01:00,16:01:00,147023,22,11469.84,
29913,16:03:00,16:03:00,150553,23,12166.74,
29913,16:03:00,16:03:00,1336,24,12469.35,
29913,16:04:00,16:04:00,1338,25,13084.96,
29913,16:05:00,16:05:00,142463,26,13636.6,
29913,16:06:00,16:06:00,1516,27,14236.24,
29913,16:07:00,16:07:00,14379,28,14563.79,
29913,16:08:00,16:08:00,1522,29,14906.32,
29913,16:09:00,16:09:00,1537,30,15327.55,
29913,16:11:00,16:11:00,1541,31,15782.13,
29913,16:12:00,16:12:00,1544,32,16206.89,
29913,16:14:00,16:14:00,1574,33,17153.86,
29913,16:14:00,16:14:00,1576,34,17458,
29913,16:15:00,16:15:00,1578,35,17947.82,
29913,16:17:00,16:17:00,1580,36,18477.27,
29913,16:18:00,16:18:00,1582,37,18858.13,
29913,16:18:00,16:18:00,3993,38,19147.41,
29913,16:20:00,16:20:00,3097,39,19534.27,
29913,16:21:00,16:21:00,1552,40,19969.96,
29913,16:21:00,16:21:00,10103,41,20268.13,
29913,16:22:00,16:22:00,3099,42,20768.44,
29927,10:04:00,10:04:00,13090,1,79.92,
29927,10:05:00,10:05:00,844,2,300.87,
29927,10:06:00,10:06:00,833,3,585.97,
29927,10:07:00,10:07:00,830,4,797.26,
29927,10:09:00,10:09:00,828,5,1683.81,
29927,10:11:00,10:11:00,821,6,2257.24,
29927,10:12:00,10:12:00,822,7,2907.82,
29927,10:14:00,10:14:00,1128,8,3707.84,
29927,10:15:00,10:15:00,1129,9,4188.2,
29927,10:16:00,10:16:00,1126,10,4851.3,
29927,10:17:00,10:17:00,1110,11,5173.65,
29927,10:20:00,10:20:00,1138,12,6049.12,
29927,10:21:00,10:21:00,1140,13,6516.49,
29927,10:22:00,10:22:00,1237,14,6903.52,
29927,10:24:00,10:24:00,1769,15,7539.97,
29927,10:26:00,10:26:00,1983,16,7964.37,
29927,10:29:00,10:29:00,1223,17,8845.35,
29927,10:30:00,10:30:00,148067,18,9315.27,
29927,10:31:00,10:31:00,157365,19,9631.08,
29927,10:34:00,10:34:00,147046,20,10348.69,
29927,10:35:00,10:35:00,147048,21,10992.68,
29927,10:37:00,10:37:00,147023,22,11469.84,
29927,10:39:00,10:39:00,150553,23,12166.74,
29927,10:40:00,10:40:00,1336,24,12469.35,
29927,10:41:00,10:41:00,1338,25,13084.96,
29927,10:42:00,10:42:00,142463,26,13636.6,
29927,10:43:00,10:43:00,1516,27,14236.24,
29927,10:44:00,10:44:00,14379,28,14563.79,
29927,10:44:00,10:44:00,1522,29,14906.32,
29927,10:45:00,10:45:00,1537,30,15327.55,
29927,10:47:00,10:47:00,1541,31,15782.13,
29927,10:48:00,10:48:00,1544,32,16206.89,
29927,10:50:00,10:50:00,1574,33,17153.86,
29927,10:51:00,10:51:00,1576,34,17458,
29927,10:52:00,10:52:00,1578,35,17947.82,
29927,10:53:00,10:53:00,1580,36,18477.27,
29927,10:54:00,10:54:00,1582,37,18858.13,
29927,10:55:00,10:55:00,3993,38,19147.41,
29927,10:56:00,10:56:00,3097,39,19534.27,
29927,10:57:00,10:57:00,1552,40,19969.96,
29927,10:58:00,10:58:00,10103,41,20268.13,
29927,10:59:00,10:59:00,3099,42,20768.44,
29947,07:30:00,07:30:00,13090,1,79.92,
29947,07:31:00,07:31:00,844,2,300.87,
29947,07:32:00,07:32:00,833,3,585.97,
29947,07:33:00,07:33:00,830,4,797.26,
29947,07:35:00,07:35:00,828,5,1683.81,
29947,07:37:00,07:37:00,821,6,2257.24,
29947,07:38:00,07:38:00,822,7,2907.82,
29947,07:40:00,07:40:00,1128,8,3707.84,
29947,07:41:00,07:41:00,1129,9,4188.2,
29947,07:42:00,07:42:00,1126,10,4851.3,
29947,07:43:00,07:43:00,1110,11,5173.65,
29947,07:45:00,07:45:00,1138,12,6049.12,
29947,07:47:00,07:47:00,1140,13,6516.49,
29947,07:48:00,07:48:00,1237,14,6903.52,
29947,07:50:00,07:50:00,1769,15,7539.97,
29947,07:51:00,07:51:00,1983,16,7964.37,
29947,07:54:00,07:54:00,1223,17,8845.35,
29947,07:55:00,07:55:00,148067,18,9315.27,
29947,07:56:00,07:56:00,157365,19,9631.08,
29947,07:58:00,07:58:00,147046,20,10348.69,
29947,07:59:00,07:59:00,147048,21,10992.68,
29947,08:01:00,08:01:00,147023,22,11469.84,
29947,08:02:00,08:02:00,150553,23,12166.74,
29947,08:03:00,08:03:00,1336,24,12469.35,
29947,08:04:00,08:04:00,1338,25,13084.96,
29947,08:05:00,08:05:00,142463,26,13636.6,
29947,08:06:00,08:06:00,1516,27,14236.24,
29947,08:07:00,08:07:00,14379,28,14563.79,
29947,08:08:00,08:08:00,1522,29,14906.32,
29947,08:09:00,08:09:00,1537,30,15327.55,
29947,08:10:00,08:10:00,1541,31,15782.13,
29947,08:11:00,08:11:00,1544,32,16206.89,
29947,08:13:00,08:13:00,1574,33,17153.86,
29947,08:14:00,08:14:00,1576,34,17458,
29947,08:15:00,08:15:00,1578,35,17947.82,
29947,08:16:00,08:16:00,1580,36,18477.27,
29947,08:17:00,08:17:00,1582,37,18858.13,
29947,08:17:00,08:17:00,3993,38,19147.41,
29947,08:18:00,08:18:00,3097,39,19534.27,
29947,08:19:00,08:19:00,1552,40,19969.96,
29947,08:20:00,08:20:00,10103,41,20268.13,
29947,08:21:00,08:21:00,3099,42,20768.44,
29960,20:14:00,20:14:00,13090,1,79.92,
29960,20:15:00,20:15:00,844,2,300.87,
29960,20:16:00,20:16:00,833,3,585.97,
29960,20:17:00,20:17:00,830,4,797.26,
29960,20:19:00,20:19:00,828,5,1683.81,
29960,20:21:00,20:21:00,821,6,2257.24,
29960,20:22:00,20:22:00,822,7,2907.82,
29960,20:24:00,20:24:00,1128,8,3707.84,
29960,20:24:00,20:24:00,1129,9,4188.2,
29960,20:26:00,20:26:00,1126,10,4851.3,
29960,20:27:00,20:27:00,1110,11,5173.65,
29960,20:29:00,20:29:00,1138,12,6049.12,
29960,20:30:00,20:30:00,1140,13,6516.49,
29960,20:32:00,20:32:00,1237,14,6903.52,
29960,20:34:00,20:34:00,1769,15,7539.97,
29960,20:35:00,20:35:00,1983,16,7964.37,
29960,20:37:00,20:37:00,1223,17,8845.35,
29960,20:38:00,20:38:00,148067,18,9315.27,
29960,20:40:00,20:40:00,157365,19,9631.08,
29960,20:42:00,20:42:00,147046,20,10348.69,
29960,20:43:00,20:43:00,147048,21,10992.68,
29960,20:45:00,20:45:00,147023,22,11469.84,
29960,20:47:00,20:47:00,150553,23,12166.74,
29960,20:48:00,20:48:00,1336,24,12469.35,
29960,20:49:00,20:49:00,1338,25,13084.96,
29960,20:50:00,20:50:00,142463,26,13636.6,
29960,20:51:00,20:51:00,1516,27,14236.24,
29960,20:52:00,20:52:00,14379,28,14563.79,
29960,20:52:00,20:52:00,1522,29,14906.32,
29960,20:53:00,20:53:00,1537,30,15327.55,
29960,20:55:00,20:55:00,1541,31,15782.13,
29960,20:56:00,20:56:00,1544,32,16206.89,
29960,20:58:00,20:58:00,1574,33,17153.86,
29960,20:58:00,20:58:00,1576,34,17458,
29960,20:59:00,20:59:00,1578,35,17947.82,
29960,21:01:00,21:01:00,1580,36,18477.27,
29960,21:02:00,21:02:00,1582,37,18858.13,
29960,21:02:00,21:02:00,3993,38,19147.41,
29960,21:04:00,21:04:00,3097,39,19534.27,
29960,21:05:00,21:05:00,1552,40,19969.96,
29960,21:05:00,21:05:00,10103,41,20268.13,
29960,21:06:00,21:06:00,3099,42,20768.44,
30000,09:31:00,09:31:00,13090,1,79.92,
30000,09:32:00,09:32:00,844,2,300.87,
30000,09:33:00,09:33:00,833,3,585.97,
30000,09:34:00,09:34:00,830,4,797.26,
30000,09:36:00,09:36:00,828,5,1683.81,
30000,09:38:00,09:38:00,821,6,2257.24,
30000,09:39:00,09:39:00,822,7,2907.82,
30000,09:41:00,09:41:00,1128,8,3707.84,
30000,09:42:00,09:42:00,1129,9,4188.2,
30000,09:43:00,09:43:00,1126,10,4851.3,
30000,09:44:00,09:44:00,1110,11,5173.65,
30000,09:47:00,09:47:00,1138,12,6049.12,
30000,09:48:00,09:48:00,1140,13,6516.49,
30000,09:49:00,09:49:00,1237,14,6903.52,
30000,09:52:00,09:52:00,1769,15,7539.97,
30000,09:53:00,09:53:00,1983,16,7964.37,
30000,09:56:00,09:56:00,1223,17,8845.35,
30000,09:57:00,09:57:00,148067,18,9315.27,
30000,09:59:00,09:59:00,157365,19,9631.08,
30000,10:01:00,10:01:00,147046,20,10348.69,
30000,10:02:00,10:02:00,147048,21,10992.68,
30000,10:04:00,10:04:00,147023,22,11469.84,
30000,10:06:00,10:06:00,150553,23,12166.74,
30000,10:07:00,10:07:00,1336,24,12469.35,
30000,10:08:00,10:08:00,1338,25,13084.96,
30000,10:09:00,10:09:00,142463,26,13636.6,
30000,10:10:00,10:10:00,1516,27,14236.24,
30000,10:11:00,10:11:00,14379,28,14563.79,
30000,10:11:00,10:11:00,1522,29,14906.32,
30000,10:13:00,10:13:00,1537,30,15327.55,
30000,10:14:00,10:14:00,1541,31,15782.13,
30000,10:15:00,10:15:00,1544,32,16206.89,
30000,10:17:00,10:17:00,1574,33,17153.86,
30000,10:18:00,10:18:00,1576,34,17458,
30000,10:19:00,10:19:00,1578,35,17947.82,
30000,10:20:00,10:20:00,1580,36,18477.27,
30000,10:21:00,10:21:00,1582,37,18858.13,
30000,10:22:00,10:22:00,3993,38,19147.41,
30000,10:23:00,10:23:00,3097,39,19534.27,
30000,10:24:00,10:24:00,1552,40,19969.96,
30000,10:25:00,10:25:00,10103,41,20268.13,
30000,10:26:00,10:26:00,3099,42,20768.44,
30044,20:36:00,20:36:00,13090,1,79.92,
30044,20:37:00,20:37:00,844,2,300.87,
30044,20:38:00,20:38:00,833,3,585.97,
30044,20:39:00,20:39:00,830,4,797.26,
30044,20:41:00,20:41:00,828,5,1683.81,
30044,20:43:00,20:43:00,821,6,2257.24,
30044,20:44:00,20:44:00,822,7,2907.82,
30044,20:45:00,20:45:00,1128,8,3707.84,
30044,20:46:00,20:46:00,1129,9,4188.2,
30044,20:48:00,20:48:00,1126,10,4851.3,
30044,20:49:00,20:49:00,1110,11,5173.65,
30044,20:51:00,20:51:00,1138,12,6049.12,
30044,20:52:00,20:52:00,1140,13,6516.49,
30044,20:53:00,20:53:00,1237,14,6903.52,
30044,20:55:00,20:55:00,1769,15,7539.97,
30044,20:57:00,20:57:00,1983,16,7964.37,
30044,20:59:00,20:59:00,1223,17,8845.35,
30044,21:00:00,21:00:00,148067,18,9315.27,
30044,21:02:00,21:02:00,157365,19,9631.08,
30044,21:04:00,21:04:00,147046,20,10348.69,
30044,21:05:00,21:05:00,147048,21,10992.68,
30044,21:07:00,21:07:00,147023,22,11469.84,
30044,21:09:00,21:09:00,150553,23,12166.74,
30044,21:09:00,21:09:00,1336,24,12469.35,
30044,21:10:00,21:10:00,1338,25,13084.96,
30044,21:11:00,21:11:00,142463,26,13636.6,
30044,21:13:00,21:13:00,1516,27,14236.24,
30044,21:13:00,21:13:00,14379,28,14563.79,
30044,21:14:00,21:14:00,1522,29,14906.32,
30044,21:15:00,21:15:00,1537,30,15327.55,
30044,21:17:00,21:17:00,1541,31,15782.13,
30044,21:18:00,21:18:00,1544,32,16206.89,
30044,21:20:00,21:20:00,1574,33,17153.86,
30044,21:20:00,21:20:00,1576,34,17458,
30044,21:21:00,21:21:00,1578,35,17947.82,
30044,21:23:00,21:23:00,1580,36,18477.27,
30044,21:24:00,21:24:00,1582,37,18858.13,
30044,21:24:00,21:24:00,3993,38,19147.41,
30044,21:25:00,21:25:00,3097,39,19534.27,
30044,21:26:00,21:26:00,1552,40,19969.96,
30044,21:27:00,21:27:00,10103,41,20268.13,
30044,21:28:00,21:28:00,3099,42,20768.44,
30100,12:25:00,12:25:00,13090,1,79.92,
30100,12:26:00,12:26:00,844,2,300.87,
30100,12:27:00,12:27:00,833,3,585.97,
30100,12:28:00,12:28:00,830,4,797.26,
30100,12:30:00,12:30:00,828,5,1683.81,
30100,12:32:00,12:32:00,821,6,2257.24,
30100,12:33:00,12:33:00,822,7,2907.82,
30100,12:35:00,12:35:00,1128,8,3707.84,
30100,12:36:00,12:36:00,1129,9,4188.2,
30100,12:37:00,12:37:00,1126,10,4851.3,
30100,12:38:00,12:38:00,1110,11,5173.65,
30100,12:41:00,12:41:00,1138,12,6049.12,
30100,12:42:00,12:42:00,1140,13,6516.49,
30100,12:43:00,12:43:00,1237,14,6903.52,
30100,12:45:00,12:45:00,1769,15,7539.97,
30100,12:47:00,12:47:00,1983,16,7964.37,
30100,12:50:00,12:50:00,1223,17,8845.35,
30100,12:51:00,12:51:00,148067,18,9315.27,
30100,12:52:00,12:52:00,157365,19,9631.08,
30100,12:55:00,12:55:00,147046,20,10348.69,
30100,12:56:00,12:56:00,147048,21,10992.68,
30100,12:58:00,12:58:00,147023,22,11469.84,
30100,13:00:00,13:00:00,150553,23,12166.74,
30100,13:01:00,13:01:00,1336,24,12469.35,
30100,13:02:00,13:02:00,1338,25,13084.96,
30100,13:03:00,13:03:00,142463,26,13636.6,
30100,13:04:00,13:04:00,1516,27,14236.24,
30100,13:05:00,13:05:00,14379,28,14563.79,
30100,13:05:00,13:05:00,1522,29,14906.32,
30100,13:06:00,13:06:00,1537,30,15327.55,
30100,13:08:00,13:08:00,1541,31,15782.13,
30100,13:09:00,13:09:00,1544,32,16206.89,
30100,13:11:00,13:11:00,1574,33,17153.86,
30100,13:12:00,13:12:00,1576,34,17458,
30100,13:13:00,13:13:00,1578,35,17947.82,
30100,13:14:00,13:14:00,1580,36,18477.27,
30100,13:15:00,13:15:00,1582,37,18858.13,
30100,13:16:00,13:16:00,3993,38,19147.41,
30100,13:17:00,13:17:00,3097,39,19534.27,
30100,13:18:00,13:18:00,1552,40,19969.96,
30100,13:19:00,13:19:00,10103,41,20268.13,
30100,13:20:00,13:20:00,3099,42,20768.44,
30152,11:52:00,11:52:00,13090,1,79.92,
30152,11:53:00,11:53:00,844,2,300.87,
30152,11:54:00,11:54:00,833,3,585.97,
30152,11:55:00,11:55:00,830,4,797.26,
30152,11:57:00,11:57:00,828,5,1683.81,
30152,11:59:00,11:59:00,821,6,2257.24,
30152,12:00:00,12:00:00,822,7,2907.82,
30152,12:02:00,12:02:00,1128,8,3707.84,
30152,12:03:00,12:03:00,1129,9,4188.2,
30152,12:04:00,12:04:00,1126,10,4851.3,
30152,12:05:00,12:05:00,1110,11,5173.65,
30152,12:07:00,12:07:00,1138,12,6049.12,
30152,12:09:00,12:09:00,1140,13,6516.49,
30152,12:10:00,12:10:00,1237,14,6903.52,
30152,12:12:00,12:12:00,1769,15,7539.97,
30152,12:14:00,12:14:00,1983,16,7964.37,
30152,12:17:00,12:17:00,1223,17,8845.35,
30152,12:18:00,12:18:00,148067,18,9315.27,
30152,12:20:00,12:20:00,157365,19,9631.08,
30152,12:22:00,12:22:00,147046,20,10348.69,
30152,12:23:00,12:23:00,147048,21,10992.68,
30152,12:25:00,12:25:00,147023,22,11469.84,
30152,12:27:00,12:27:00,150553,23,12166.74,
30152,12:28:00,12:28:00,1336,24,12469.35,
30152,12:29:00,12:29:00,1338,25,13084.96,
30152,12:30:00,12:30:00,142463,26,13636.6,
30152,12:31:00,12:31:00,1516,27,14236.24,
30152,12:32:00,12:32:00,14379,28,14563.79,
30152,12:32:00,12:32:00,1522,29,14906.32,
30152,12:33:00,12:33:00,1537,30,15327.55,
30152,12:35:00,12:35:00,1541,31,15782.13,
30152,12:36:00,12:36:00,1544,32,16206.89,
30152,12:38:00,12:38:00,1574,33,17153.86,
30152,12:39:00,12:39:00,1576,34,17458,
30152,12:40:00,12:40:00,1578,35,17947.82,
30152,12:41:00,12:41:00,1580,36,18477.27,
30152,12:42:00,12:42:00,1582,37,18858.13,
30152,12:43:00,12:43:00,3993,38,19147.41,
30152,12:44:00,12:44:00,3097,39,19534.27,
30152,12:45:00,12:45:00,1552,40,19969.96,
30152,12:45:00,12:45:00,10103,41,20268.13,
30152,12:46:00,12:46:00,3099,42,20768.44,
30164,10:16:00,10:16:00,13090,1,79.92,
30164,10:17:00,10:17:00,844,2,300.87,
30164,10:18:00,10:18:00,833,3,585.97,
30164,10:19:00,10:19:00,830,4,797.26,
30164,10:21:00,10:21:00,828,5,1683.81,
30164,10:23:00,10:23:00,821,6,2257.24,
30164,10:24:00,10:24:00,822,7,2907.82,
30164,10:26:00,10:26:00,1128,8,3707.84,
30164,10:27:00,10:27:00,1129,9,4188.2,
30164,10:28:00,10:28:00,1126,10,4851.3,
30164,10:29:00,10:29:00,1110,11,5173.65,
30164,10:31:00,10:31:00,1138,12,6049.12,
30164,10:33:00,10:33:00,1140,13,6516.49,
30164,10:34:00,10:34:00,1237,14,6903.52,
30164,10:36:00,10:36:00,1769,15,7539.97,
30164,10:38:00,10:38:00,1983,16,7964.37,
30164,10:41:00,10:41:00,1223,17,8845.35,
30164,10:42:00,10:42:00,148067,18,9315.27,
30164,10:43:00,10:43:00,157365,19,9631.08,
30164,10:45:00,10:45:00,147046,20,10348.69,
30164,10:47:00,10:47:00,147048,21,10992.68,
30164,10:48:00,10:48:00,147023,22,11469.84,
30164,10:50:00,10:50:00,150553,23,12166.74,
30164,10:51:00,10:51:00,1336,24,12469.35,
30164,10:52:00,10:52:00,1338,25,13084.96,
30164,10:53:00,10:53:00,142463,26,13636.6,
30164,10:54:00,10:54:00,1516,27,14236.24,
30164,10:55:00,10:55:00,14379,28,14563.79,
30164,10:56:00,10:56:00,1522,29,14906.32,
30164,10:57:00,10:57:00,1537,30,15327.55,
30164,10:58:00,10:58:00,1541,31,15782.13,
30164,10:59:00,10:59:00,1544,32,16206.89,
30164,11:01:00,11:01:00,1574,33,17153.86,
30164,11:02:00,11:02:00,1576,34,17458,
30164,11:03:00,11:03:00,1578,35,17947.82,
30164,11:04:00,11:04:00,1580,36,18477.27,
30164,11:05:00,11:05:00,1582,37,18858.13,
30164,11:06:00,11:06:00,3993,38,19147.41,
30164,11:07:00,11:07:00,3097,39,19534.27,
30164,11:08:00,11:08:00,1552,40,19969.96,
30164,11:09:00,11:09:00,10103,41,20268.13,
30164,11:10:00,11:10:00,3099,42,20768.44,
30557,17:56:00,17:56:00,13090,1,79.92,
30557,17:57:00,17:57:00,844,2,300.87,
30557,17:58:00,17:58:00,833,3,585.97,
30557,17:59:00,17:59:00,830,4,797.26,
30557,18:01:00,18:01:00,828,5,1683.81,
30557,18:03:00,18:03:00,821,6,2257.24,
30557,18:04:00,18:04:00,822,7,2907.82,
30557,18:06:00,18:06:00,1128,8,3707.84,
30557,18:07:00,18:07:00,1129,9,4188.2,
30557,18:08:00,18:08:00,1126,10,4851.3,
30557,18:09:00,18:09:00,1110,11,5173.65,
30557,18:13:00,18:13:00,1138,12,6049.12,
30557,18:15:00,18:15:00,1140,13,6516.49,
30557,18:16:00,18:16:00,1237,14,6903.52,
30557,18:18:00,18:18:00,1769,15,7539.97,
30557,18:20:00,18:20:00,1983,16,7964.37,
30557,18:23:00,18:23:00,1223,17,8845.35,
30557,18:24:00,18:24:00,148067,18,9315.27,
30557,18:26:00,18:26:00,157365,19,9631.08,
30557,18:28:00,18:28:00,147046,20,10348.69,
30557,18:30:00,18:30:00,147048,21,10992.68,
30557,18:31:00,18:31:00,147023,22,11469.84,
30557,18:33:00,18:33:00,150553,23,12166.74,
30557,18:34:00,18:34:00,1336,24,12469.35,
30557,18:35:00,18:35:00,1338,25,13084.96,
30557,18:36:00,18:36:00,142463,26,13636.6,
30557,18:37:00,18:37:00,1516,27,14236.24,
30557,18:38:00,18:38:00,14379,28,14563.79,
30557,18:39:00,18:39:00,1522,29,14906.32,
30557,18:40:00,18:40:00,1537,30,15327.55,
30557,18:42:00,18:42:00,1541,31,15782.13,
30557,18:43:00,18:43:00,1544,32,16206.89,
30557,18:45:00,18:45:00,1574,33,17153.86,
30557,18:46:00,18:46:00,1576,34,17458,
30557,18:47:00,18:47:00,1578,35,17947.82,
30557,18:48:00,18:48:00,1580,36,18477.27,
30557,18:49:00,18:49:00,1582,37,18858.13,
30557,18:50:00,18:50:00,3993,38,19147.41,
30557,18:51:00,18:51:00,3097,39,19534.27,
30557,18:52:00,18:52:00,1552,40,19969.96,
30557,18:53:00,18:53:00,10103,41,20268.13,
30557,18:54:00,18:54:00,3099,42,20768.44,
30790,08:42:00,08:42:00,13090,1,79.92,
30790,08:43:00,08:43:00,844,2,300.87,
30790,08:44:00,08:44:00,833,3,585.97,
30790,08:45:00,08:45:00,830,4,797.26,
30790,08:47:00,08:47:00,828,5,1683.81,
30790,08:49:00,08:49:00,821,6,2257.24,
30790,08:50:00,08:50:00,822,7,2907.82,
30790,08:52:00,08:52:00,1128,8,3707.84,
30790,08:53:00,08:53:00,1129,9,4188.2,
30790,08:54:00,08:54:00,1126,10,4851.3,
30790,08:55:00,08:55:00,1110,11,5173.65,
30790,08:58:00,08:58:00,1138,12,6049.12,
30790,09:00:00,09:00:00,1140,13,6516.49,
30790,09:01:00,09:01:00,1237,14,6903.52,
30790,09:04:00,09:04:00,1769,15,7539.97,
30790,09:05:00,09:05:00,1983,16,7964.37,
30790,09:09:00,09:09:00,1223,17,8845.35,
30790,09:10:00,09:10:00,148067,18,9315.27,
30790,09:11:00,09:11:00,157365,19,9631.08,
30790,09:14:00,09:14:00,147046,20,10348.69,
30790,09:15:00,09:15:00,147048,21,10992.68,
30790,09:17:00,09:17:00,147023,22,11469.84,
30790,09:19:00,09:19:00,150553,23,12166.74,
30790,09:20:00,09:20:00,1336,24,12469.35,
30790,09:21:00,09:21:00,1338,25,13084.96,
30790,09:21:00,09:21:00,142463,26,13636.6,
30790,09:23:00,09:23:00,1516,27,14236.24,
30790,09:23:00,09:23:00,14379,28,14563.79,
30790,09:24:00,09:24:00,1522,29,14906.32,
30790,09:25:00,09:25:00,1537,30,15327.55,
30790,09:27:00,09:27:00,1541,31,15782.13,
30790,09:28:00,09:28:00,1544,32,16206.89,
30790,09:30:00,09:30:00,1574,33,17153.86,
30790,09:31:00,09:31:00,1576,34,17458,
30790,09:32:00,09:32:00,1578,35,17947.82,
30790,09:33:00,09:33:00,1580,36,18477.27,
30790,09:34:00,09:34:00,1582,37,18858.13,
30790,09:35:00,09:35:00,3993,38,19147.41,
30790,09:36:00,09:36:00,3097,39,19534.27,
30790,09:37:00,09:37:00,1552,40,19969.96,
30790,09:37:00,09:37:00,10103,41,20268.13,
30790,09:38:00,09:38:00,3099,42,20768.44,
31183,17:37:00,17:37:00,13090,1,79.92,
31183,17:38:00,17:38:00,844,2,300.87,
31183,17:39:00,17:39:00,833,3,585.97,
31183,17:40:00,17:40:00,830,4,797.26,
31183,17:42:00,17:42:00,828,5,1683.81,
31183,17:44:00,17:44:00,821,6,2257.24,
31183,17:45:00,17:45:00,822,7,2907.82,
31183,17:47:00,17:47:00,1128,8,3707.84,
31183,17:48:00,17:48:00,1129,9,4188.2,
31183,17:49:00,17:49:00,1126,10,4851.3,
31183,17:50:00,17:50:00,1110,11,5173.65,
31183,17:52:00,17:52:00,1138,12,6049.12,
31183,17:54:00,17:54:00,1140,13,6516.49,
31183,17:55:00,17:55:00,1237,14,6903.52,
31183,17:57:00,17:57:00,1769,15,7539.97,
31183,17:59:00,17:59:00,1983,16,7964.37,
31183,18:01:00,18:01:00,1223,17,8845.35,
31183,18:03:00,18:03:00,148067,18,9315.27,
31183,18:04:00,18:04:00,157365,19,9631.08,
31183,18:06:00,18:06:00,147046,20,10348.69,
31183,18:08:00,18:08:00,147048,21,10992.68,
31183,18:09:00,18:09:00,147023,22,11469.84,
31183,18:11:00,18:11:00,150553,23,12166.74,
31183,18:12:00,18:12:00,1336,24,12469.35,
31183,18:13:00,18:13:00,1338,25,13084.96,
31183,18:14:00,18:14:00,142463,26,13636.6,
31183,18:15:00,18:15:00,1516,27,14236.24,
31183,18:16:00,18:16:00,14379,28,14563.79,
31183,18:17:00,18:17:00,1522,29,14906.32,
31183,18:18:00,18:18:00,1537,30,15327.55,
31183,18:19:00,18:19:00,1541,31,15782.13,
31183,18:20:00,18:20:00,1544,32,16206.89,
31183,18:22:00,18:22:00,1574,33,17153.86,
31183,18:23:00,18:23:00,1576,34,17458,
31183,18:24:00,18:24:00,1578,35,17947.82,
31183,18:25:00,18:25:00,1580,36,18477.27,
31183,18:26:00,18:26:00,1582,37,18858.13,
31183,18:27:00,18:27:00,3993,38,19147.41,
31183,18:28:00,18:28:00,3097,39,19534.27,
31183,18:29:00,18:29:00,1552,40,19969.96,
31183,18:30:00,18:30:00,10103,41,20268.13,
31183,18:31:00,18:31:00,3099,42,20768.44,
31283,12:44:00,12:44:00,13090,1,79.92,
31283,12:45:00,12:45:00,844,2,300.87,
31283,12:46:00,12:46:00,833,3,585.97,
31283,12:47:00,12:47:00,830,4,797.26,
31283,12:49:00,12:49:00,828,5,1683.81,
31283,12:51:00,12:51:00,821,6,2257.24,
31283,12:52:00,12:52:00,822,7,2907.82,
31283,12:54:00,12:54:00,1128,8,3707.84,
31283,12:55:00,12:55:00,1129,9,4188.2,
31283,12:56:00,12:56:00,1126,10,4851.3,
31283,12:57:00,12:57:00,1110,11,5173.65,
31283,12:59:00,12:59:00,1138,12,6049.12,
31283,13:01:00,13:01:00,1140,13,6516.49,
31283,13:02:00,13:02:00,1237,14,6903.52,
31283,13:04:00,13:04:00,1769,15,7539.97,
31283,13:06:00,13:06:00,1983,16,7964.37,
31283,13:09:00,13:09:00,1223,17,8845.35,
31283,13:10:00,13:10:00,148067,18,9315.27,
31283,13:12:00,13:12:00,157365,19,9631.08,
31283,13:14:00,13:14:00,147046,20,10348.69,
31283,13:15:00,13:15:00,147048,21,10992.68,
31283,13:17:00,13:17:00,147023,22,11469.84,
31283,13:19:00,13:19:00,150553,23,12166.74,
31283,13:20:00,13:20:00,1336,24,12469.35,
31283,13:21:00,13:21:00,1338,25,13084.96,
31283,13:22:00,13:22:00,142463,26,13636.6,
31283,13:23:00,13:23:00,1516,27,14236.24,
31283,13:24:00,13:24:00,14379,28,14563.79,
31283,13:24:00,13:24:00,1522,29,14906.32,
31283,13:25:00,13:25:00,1537,30,15327.55,
31283,13:27:00,13:27:00,1541,31,15782.13,
31283,13:28:00,13:28:00,1544,32,16206.89,
31283,13:30:00,13:30:00,1574,33,17153.86,
31283,13:31:00,13:31:00,1576,34,17458,
31283,13:32:00,13:32:00,1578,35,17947.82,
31283,13:33:00,13:33:00,1580,36,18477.27,
31283,13:34:00,13:34:00,1582,37,18858.13,
31283,13:35:00,13:35:00,3993,38,19147.41,
31283,13:36:00,13:36:00,3097,39,19534.27,
31283,13:37:00,13:37:00,1552,40,19969.96,
31283,13:37:00,13:37:00,10103,41,20268.13,
31283,13:38:00,13:38:00,3099,42,20768.44,
10013,12:59:00,12:59:00,13090,1,128.18,
10013,13:00:00,13:00:00,844,2,349.13,
10013,13:01:00,13:01:00,848,3,827.46,
10013,13:02:00,13:02:00,836,4,1332.92,
10013,13:07:00,13:07:00,852,5,3374.63,
10013,13:08:00,13:08:00,850,6,3713.55,
10013,13:09:00,13:09:00,139009,7,3999.94,
10013,13:12:00,13:12:00,840,8,5069.47,
10013,13:13:00,13:13:00,842,9,5486.65,
10013,13:15:00,13:15:00,9660,10,6528.13,
10013,13:18:00,13:18:00,822,11,8157.85,
10013,13:21:00,13:21:00,1126,12,10101.28,
10013,13:24:00,13:24:00,1114,13,11071.51,
10013,13:27:00,13:27:00,1135,14,11818.52,
10013,13:29:00,13:29:00,1243,15,12398.82,
10013,13:30:00,13:30:00,1333,16,12941.58,
10013,13:32:00,13:32:00,1280,17,13428.55,
10013,13:34:00,13:34:00,1629,18,13801.64,
10013,13:36:00,13:36:00,1353,19,14459.33,
10013,13:37:00,13:37:00,1344,20,14841.29,
10013,13:40:00,13:40:00,1262,21,15427.67,
10013,13:41:00,13:41:00,1348,22,15989.29,
10013,13:44:00,13:44:00,3395,23,16808.07,
10013,13:45:00,13:45:00,1429,24,17212.06,
10013,13:46:00,13:46:00,1410,25,17661.5,
10013,13:46:00,13:46:00,1409,26,18023.91,
10013,13:47:00,13:47:00,1417,27,18339.23,
10013,13:49:00,13:49:00,1397,28,19311.36,
10013,13:51:00,13:51:00,1396,29,20162.42,
10013,13:53:00,13:53:00,1395,30,20735.23,
10013,13:55:00,13:55:00,145991,31,21446.58,
10013,13:56:00,13:56:00,145993,32,21862.87,
10013,13:59:00,13:59:00,145582,33,22982.16,
10013,14:01:00,14:01:00,1504,34,23314.72,
10013,14:03:00,14:03:00,1497,35,23997,
10013,14:05:00,14:05:00,1482,36,24651.89,
10013,14:06:00,14:06:00,1486,37,24893.34,
10047,20:37:00,20:37:00,13090,1,128.18,
10047,20:38:00,20:38:00,844,2,349.13,
10047,20:39:00,20:39:00,848,3,827.46,
10047,20:41:00,20:41:00,836,4,1332.92,
10047,20:46:00,20:46:00,852,5,3374.63,
10047,20:47:00,20:47:00,850,6,3713.55,
10047,20:47:00,20:47:00,139009,7,3999.94,
10047,20:50:00,20:50:00,840,8,5069.47,
10047,20:51:00,20:51:00,842,9,5486.65,
10047,20:53:00,20:53:00,9660,10,6528.13,
10047,20:56:00,20:56:00,822,11,8157.85,
10047,20:59:00,20:59:00,1126,12,10101.28,
10047,21:02:00,21:02:00,1114,13,11071.51,
10047,21:04:00,21:04:00,1135,14,11818.52,
10047,21:06:00,21:06:00,1243,15,12398.82,
10047,21:08:00,21:08:00,1333,16,12941.58,
10047,21:10:00,21:10:00,1280,17,13428.55,
10047,21:11:00,21:11:00,1629,18,13801.64,
10047,21:13:00,21:13:00,1353,19,14459.33,
10047,21:14:00,21:14:00,1344,20,14841.29,
10047,21:16:00,21:16:00,1262,21,15427.67,
10047,21:17:00,21:17:00,1348,22,15989.29,
10047,21:19:00,21:19:00,3395,23,16808.07,
10047,21:20:00,21:20:00,1429,24,17212.06,
10047,21:21:00,21:21:00,1410,25,17661.5,
10047,21:22:00,21:22:00,1409,26,18023.91,
10047,21:23:00,21:23:00,1417,27,18339.23,
10047,21:25:00,21:25:00,1397,28,19311.36,
10047,21:27:00,21:27:00,1396,29,20162.42,
10047,21:29:00,21:29:00,1395,30,20735.23,
10047,21:31:00,21:31:00,145991,31,21446.58,
10047,21:32:00,21:32:00,145993,32,21862.87,
10047,21:35:00,21:35:00,145582,33,22982.16,
10047,21:36:00,21:36:00,1504,34,23314.72,
10047,21:38:00,21:38:00,1497,35,23997,
10047,21:40:00,21:40:00,1482,36,24651.89,
10047,21:41:00,21:41:00,1486,37,24893.34,
10135,14:34:00,14:34:00,13090,1,128.18,
10135,14:35:00,14:35:00,844,2,349.13,
10135,14:37:00,14:37:00,848,3,827.46,
10135,14:38:00,14:38:00,836,4,1332.92,
10135,14:43:00,14:43:00,852,5,3374.63,
10135,14:44:00,14:44:00,850,6,3713.55,
10135,14:45:00,14:45:00,139009,7,3999.94,
10135,14:48:00,14:48:00,840,8,5069.47,
10135,14:49:00,14:49:00,842,9,5486.65,
10135,14:51:00,14:51:00,9660,10,6528.13,
10135,14:54:00,14:54:00,822,11,8157.85,
10135,14:57:00,14:57:00,1126,12,10101.28,
10135,15:01:00,15:01:00,1114,13,11071.51,
10135,15:04:00,15:04:00,1135,14,11818.52,
10135,15:06:00,15:06:00,1243,15,12398.82,
10135,15:08:00,15:08:00,1333,16,12941.58,
10135,15:10:00,15:10:00,1280,17,13428.55,
10135,15:12:00,15:12:00,1629,18,13801.64,
10135,15:14:00,15:14:00,1353,19,14459.33,
10135,15:16:00,15:16:00,1344,20,14841.29,
10135,15:18:00,15:18:00,1262,21,15427.67,
10135,15:20:00,15:20:00,1348,22,15989.29,
10135,15:22:00,15:22:00,3395,23,16808.07,
10135,15:23:00,15:23:00,1429,24,17212.06,
10135,15:25:00,15:25:00,1410,25,17661.5,
10135,15:26:00,15:26:00,1409,26,18023.91,
10135,15:27:00,15:27:00,1417,27,18339.23,
10135,15:30:00,15:30:00,1397,28,19311.36,
10135,15:32:00,15:32:00,1396,29,20162.42,
10135,15:34:00,15:34:00,1395,30,20735.23,
10135,15:36:00,15:36:00,145991,31,21446.58,
10135,15:37:00,15:37:00,145993,32,21862.87,
10135,15:40:00,15:40:00,145582,33,22982.16,
10135,15:42:00,15:42:00,1504,34,23314.72,
10135,15:44:00,15:44:00,1497,35,23997,
10135,15:46:00,15:46:00,1482,36,24651.89,
10135,15:47:00,15:47:00,1486,37,24893.34,
10162,16:13:00,16:13:00,13090,1,128.18,
10162,16:14:00,16:14:00,844,2,349.13,
10162,16:15:00,16:15:00,848,3,827.46,
10162,16:16:00,16:16:00,836,4,1332.92,
10162,16:21:00,16:21:00,852,5,3374.63,
10162,16:22:00,16:22:00,850,6,3713.55,
10162,16:23:00,16:23:00,139009,7,3999.94,
10162,16:25:00,16:25:00,840,8,5069.47,
10162,16:26:00,16:26:00,842,9,5486.65,
10162,16:29:00,16:29:00,9660,10,6528.13,
10162,16:31:00,16:31:00,822,11,8157.85,
10162,16:35:00,16:35:00,1126,12,10101.28,
10162,16:38:00,16:38:00,1114,13,11071.51,
10162,16:40:00,16:40:00,1135,14,11818.52,
10162,16:42:00,16:42:00,1243,15,12398.82,
10162,16:44:00,16:44:00,1333,16,12941.58,
10162,16:46:00,16:46:00,1280,17,13428.55,
10162,16:48:00,16:48:00,1629,18,13801.64,
10162,16:50:00,16:50:00,1353,19,14459.33,
10162,16:51:00,16:51:00,1344,20,14841.29,
10162,16:54:00,16:54:00,1262,21,15427.67,
10162,16:55:00,16:55:00,1348,22,15989.29,
10162,16:57:00,16:57:00,3395,23,16808.07,
10162,16:58:00,16:58:00,1429,24,17212.06,
10162,16:59:00,16:59:00,1410,25,17661.5,
10162,17:00:00,17:00:00,1409,26,18023.91,
10162,17:01:00,17:01:00,1417,27,18339.23,
10162,17:03:00,17:03:00,1397,28,19311.36,
10162,17:05:00,17:05:00,1396,29,20162.42,
10162,17:07:00,17:07:00,1395,30,20735.23,
10162,17:09:00,17:09:00,145991,31,21446.58,
10162,17:09:00,17:09:00,145993,32,21862.87,
10162,17:13:00,17:13:00,145582,33,22982.16,
10162,17:14:00,17:14:00,1504,34,23314.72,
10162,17:16:00,17:16:00,1497,35,23997,
10162,17:18:00,17:18:00,1482,36,24651.89,
10162,17:19:00,17:19:00,1486,37,24893.34,
10266,06:40:00,06:40:00,13090,1,128.18,
10266,06:41:00,06:41:00,844,2,349.13,
10266,06:42:00,06:42:00,848,3,827.46,
10266,06:43:00,06:43:00,836,4,1332.92,
10266,06:48:00,06:48:00,852,5,3374.63,
10266,06:49:00,06:49:00,850,6,3713.55,
10266,06:49:00,06:49:00,139009,7,3999.94,
10266,06:52:00,06:52:00,840,8,5069.47,
10266,06:53:00,06:53:00,842,9,5486.65,
10266,06:54:00,06:54:00,9660,10,6528.13,
10266,06:57:00,06:57:00,822,11,8157.85,
10266,07:00:00,07:00:00,1126,12,10101.28,
10266,07:03:00,07:03:00,1114,13,11071.51,
10266,07:06:00,07:06:00,1135,14,11818.52,
10266,07:08:00,07:08:00,1243,15,12398.82,
10266,07:09:00,07:09:00,1333,16,12941.58,
10266,07:11:00,07:11:00,1280,17,13428.55,
10266,07:13:00,07:13:00,1629,18,13801.64,
10266,07:15:00,07:15:00,1353,19,14459.33,
10266,07:16:00,07:16:00,1344,20,14841.29,
10266,07:18:00,07:18:00,1262,21,15427.67,
10266,07:19:00,07:19:00,1348,22,15989.29,
10266,07:21:00,07:21:00,3395,23,16808.07,
10266,07:22:00,07:22:00,1429,24,17212.06,
10266,07:23:00,07:23:00,1410,25,17661.5,
10266,07:24:00,07:24:00,1409,26,18023.91,
10266,07:24:00,07:24:00,1417,27,18339.23,
10266,07:27:00,07:27:00,1397,28,19311.36,
10266,07:28:00,07:28:00,1396,29,20162.42,
10266,07:30:00,07:30:00,1395,30,20735.23,
10266,07:32:00,07:32:00,145991,31,21446.58,
10266,07:33:00,07:33:00,145993,32,21862.87,
10266,07:36:00,07:36:00,145582,33,22982.16,
10266,07:37:00,07:37:00,1504,34,23314.72,
10266,07:39:00,07:39:00,1497,35,23997,
10266,07:41:00,07:41:00,1482,36,24651.89,
10266,07:42:00,07:42:00,1486,37,24893.34,
10574,06:11:00,06:11:00,13090,1,128.18,
10574,06:12:00,06:12:00,844,2,349.13,
10574,06:13:00,06:13:00,848,3,827.46,
10574,06:14:00,06:14:00,836,4,1332.92,
10574,06:19:00,06:19:00,852,5,3374.63,
10574,06:20:00,06:20:00,850,6,3713.55,
10574,06:20:00,06:20:00,139009,7,3999.94,
10574,06:23:00,06:23:00,840,8,5069.47,
10574,06:24:00,06:24:00,842,9,5486.65,
10574,06:25:00,06:25:00,9660,10,6528.13,
10574,06:28:00,06:28:00,822,11,8157.85,
10574,06:31:00,06:31:00,1126,12,10101.28,
10574,06:34:00,06:34:00,1114,13,11071.51,
10574,06:37:00,06:37:00,1135,14,11818.52,
10574,06:38:00,06:38:00,1243,15,12398.82,
10574,06:40:00,06:40:00,1333,16,12941.58,
10574,06:42:00,06:42:00,1280,17,13428.55,
10574,06:43:00,06:43:00,1629,18,13801.64,
10574,06:45:00,06:45:00,1353,19,14459.33,
10574,06:46:00,06:46:00,1344,20,14841.29,
10574,06:48:00,06:48:00,1262,21,15427.67,
10574,06:50:00,06:50:00,1348,22,15989.29,
10574,06:52:00,06:52:00,3395,23,16808.07,
10574,06:53:00,06:53:00,1429,24,17212.06,
10574,06:54:00,06:54:00,1410,25,17661.5,
10574,06:55:00,06:55:00,1409,26,18023.91,
10574,06:55:00,06:55:00,1417,27,18339.23,
10574,06:57:00,06:57:00,1397,28,19311.36,
10574,06:59:00,06:59:00,1396,29,20162.42,
10574,07:01:00,07:01:00,1395,30,20735.23,
10574,07:03:00,07:03:00,145991,31,21446.58,
10574,07:03:00,07:03:00,145993,32,21862.87,
10574,07:06:00,07:06:00,145582,33,22982.16,
10574,07:07:00,07:07:00,1504,34,23314.72,
10574,07:09:00,07:09:00,1497,35,23997,
10574,07:11:00,07:11:00,1482,36,24651.89,
10574,07:12:00,07:12:00,1486,37,24893.34,
10660,19:43:00,19:43:00,13090,1,128.18,
10660,19:44:00,19:44:00,844,2,349.13,
10660,19:45:00,19:45:00,848,3,827.46,
10660,19:46:00,19:46:00,836,4,1332.92,
10660,19:51:00,19:51:00,852,5,3374.63,
10660,19:52:00,19:52:00,850,6,3713.55,
10660,19:53:00,19:53:00,139009,7,3999.94,
10660,19:55:00,19:55:00,840,8,5069.47,
10660,19:56:00,19:56:00,842,9,5486.65,
10660,19:58:00,19:58:00,9660,10,6528.13,
10660,20:01:00,20:01:00,822,11,8157.85,
10660,20:04:00,20:04:00,1126,12,10101.28,
10660,20:07:00,20:07:00,1114,13,11071.51,
10660,20:10:00,20:10:00,1135,14,11818.52,
10660,20:12:00,20:12:00,1243,15,12398.82,
10660,20:13:00,20:13:00,1333,16,12941.58,
10660,20:15:00,20:15:00,1280,17,13428.55,
10660,20:17:00,20:17:00,1629,18,13801.64,
10660,20:19:00,20:19:00,1353,19,14459.33,
10660,20:21:00,20:21:00,1344,20,14841.29,
10660,20:23:00,20:23:00,1262,21,15427.67,
10660,20:24:00,20:24:00,1348,22,15989.29,
10660,20:26:00,20:26:00,3395,23,16808.07,
10660,20:27:00,20:27:00,1429,24,17212.06,
10660,20:28:00,20:28:00,1410,25,17661.5,
10660,20:29:00,20:29:00,1409,26,18023.91,
10660,20:29:00,20:29:00,1417,27,18339.23,
10660,20:31:00,20:31:00,1397,28,19311.36,
10660,20:33:00,20:33:00,1396,29,20162.42,
10660,20:35:00,20:35:00,1395,30,20735.23,
10660,20:37:00,20:37:00,145991,31,21446.58,
10660,20:38:00,20:38:00,145993,32,21862.87,
10660,20:41:00,20:41:00,145582,33,22982.16,
10660,20:42:00,20:42:00,1504,34,23314.72,
10660,20:44:00,20:44:00,1497,35,23997,
10660,20:46:00,20:46:00,1482,36,24651.89,
10660,20:46:00,20:46:00,1486,37,24893.34,
10777,20:10:00,20:10:00,13090,1,128.18,
10777,20:11:00,20:11:00,844,2,349.13,
10777,20:12:00,20:12:00,848,3,827.46,
10777,20:13:00,20:13:00,836,4,1332.92,
10777,20:18:00,20:18:00,852,5,3374.63,
10777,20:19:00,20:19:00,850,6,3713.55,
10777,20:20:00,20:20:00,139009,7,3999.94,
10777,20:22:00,20:22:00,840,8,5069.47,
10777,20:23:00,20:23:00,842,9,5486.65,
10777,20:25:00,20:25:00,9660,10,6528.13,
10777,20:28:00,20:28:00,822,11,8157.85,
10777,20:31:00,20:31:00,1126,12,10101.28,
10777,20:34:00,20:34:00,1114,13,11071.51,
10777,20:37:00,20:37:00,1135,14,11818.52,
10777,20:39:00,20:39:00,1243,15,12398.82,
10777,20:40:00,20:40:00,1333,16,12941.58,
10777,20:42:00,20:42:00,1280,17,13428.55,
10777,20:44:00,20:44:00,1629,18,13801.64,
10777,20:46:00,20:46:00,1353,19,14459.33,
10777,20:47:00,20:47:00,1344,20,14841.29,
10777,20:49:00,20:49:00,1262,21,15427.67,
10777,20:51:00,20:51:00,1348,22,15989.29,
10777,20:53:00,20:53:00,3395,23,16808.07,
10777,20:54:00,20:54:00,1429,24,17212.06,
10777,20:55:00,20:55:00,1410,25,17661.5,
10777,20:55:00,20:55:00,1409,26,18023.91,
10777,20:56:00,20:56:00,1417,27,18339.23,
10777,20:58:00,20:58:00,1397,28,19311.36,
10777,21:00:00,21:00:00,1396,29,20162.42,
10777,21:02:00,21:02:00,1395,30,20735.23,
10777,21:03:00,21:03:00,145991,31,21446.58,
10777,21:04:00,21:04:00,145993,32,21862.87,
10777,21:07:00,21:07:00,145582,33,22982.16,
10777,21:08:00,21:08:00,1504,34,23314.72,
10777,21:10:00,21:10:00,1497,35,23997,
10777,21:12:00,21:12:00,1482,36,24651.89,
10777,21:13:00,21:13:00,1486,37,24893.34,
11014,06:40:00,06:40:00,13090,1,128.18,
11014,06:41:00,06:41:00,844,2,349.13,
11014,06:42:00,06:42:00,848,3,827.46,
11014,06:43:00,06:43:00,836,4,1332.92,
11014,06:48:00,06:48:00,852,5,3374.63,
11014,06:49:00,06:49:00,850,6,3713.55,
11014,06:49:00,06:49:00,139009,7,3999.94,
11014,06:52:00,06:52:00,840,8,5069.47,
11014,06:53:00,06:53:00,842,9,5486.65,
11014,06:54:00,06:54:00,9660,10,6528.13,
11014,06:57:00,06:57:00,822,11,8157.85,
11014,07:00:00,07:00:00,1126,12,10101.28,
11014,07:03:00,07:03:00,1114,13,11071.51,
11014,07:06:00,07:06:00,1135,14,11818.52,
11014,07:08:00,07:08:00,1243,15,12398.82,
11014,07:09:00,07:09:00,1333,16,12941.58,
11014,07:11:00,07:11:00,1280,17,13428.55,
11014,07:13:00,07:13:00,1629,18,13801.64,
11014,07:15:00,07:15:00,1353,19,14459.33,
11014,07:16:00,07:16:00,1344,20,14841.29,
11014,07:18:00,07:18:00,1262,21,15427.67,
11014,07:19:00,07:19:00,1348,22,15989.29,
11014,07:21:00,07:21:00,3395,23,16808.07,
11014,07:22:00,07:22:00,1429,24,17212.06,
11014,07:23:00,07:23:00,1410,25,17661.5,
11014,07:24:00,07:24:00,1409,26,18023.91,
11014,07:24:00,07:24:00,1417,27,18339.23,
11014,07:27:00,07:27:00,1397,28,19311.36,
11014,07:28:00,07:28:00,1396,29,20162.42,
11014,07:30:00,07:30:00,1395,30,20735.23,
11014,07:32:00,07:32:00,145991,31,21446.58,
11014,07:33:00,07:33:00,145993,32,21862.87,
11014,07:36:00,07:36:00,145582,33,22982.16,
11014,07:37:00,07:37:00,1504,34,23314.72,
11014,07:39:00,07:39:00,1497,35,23997,
11014,07:41:00,07:41:00,1482,36,24651.89,
11014,07:42:00,07:42:00,1486,37,24893.34,
11096,16:46:00,16:46:00,13090,1,128.18,
11096,16:47:00,16:47:00,844,2,349.13,
11096,16:48:00,16:48:00,848,3,827.46,
11096,16:50:00,16:50:00,836,4,1332.92,
11096,16:55:00,16:55:00,852,5,3374.63,
11096,16:56:00,16:56:00,850,6,3713.55,
11096,16:57:00,16:57:00,139009,7,3999.94,
11096,17:00:00,17:00:00,840,8,5069.47,
11096,17:01:00,17:01:00,842,9,5486.65,
11096,17:03:00,17:03:00,9660,10,6528.13,
11096,17:06:00,17:06:00,822,11,8157.85,
11096,17:09:00,17:09:00,1126,12,10101.28,
11096,17:14:00,17:14:00,1114,13,11071.51,
11096,17:17:00,17:17:00,1135,14,11818.52,
11096,17:19:00,17:19:00,1243,15,12398.82,
11096,17:21:00,17:21:00,1333,16,12941.58,
11096,17:23:00,17:23:00,1280,17,13428.55,
11096,17:25:00,17:25:00,1629,18,13801.64,
11096,17:27:00,17:27:00,1353,19,14459.33,
11096,17:29:00,17:29:00,1344,20,14841.29,
11096,17:31:00,17:31:00,1262,21,15427.67,
11096,17:33:00,17:33:00,1348,22,15989.29,
11096,17:36:00,17:36:00,3395,23,16808.07,
11096,17:37:00,17:37:00,1429,24,17212.06,
11096,17:39:00,17:39:00,1410,25,17661.5,
11096,17:40:00,17:40:00,1409,26,18023.91,
11096,17:41:00,17:41:00,1417,27,18339.23,
11096,17:44:00,17:44:00,1397,28,19311.36,
11096,17:46:00,17:46:00,1396,29,20162.42,
11096,17:48:00,17:48:00,1395,30,20735.23,
11096,17:50:00,17:50:00,145991,31,21446.58,
11096,17:51:00,17:51:00,145993,32,21862.87,
11096,17:55:00,17:55:00,145582,33,22982.16,
11096,17:56:00,17:56:00,1504,34,23314.72,
11096,17:58:00,17:58:00,1497,35,23997,
11096,18:00:00,18:00:00,1482,36,24651.89,
11096,18:01:00,18:01:00,1486,37,24893.34,
11165,20:10:00,20:10:00,13090,1,128.18,
11165,20:11:00,20:11:00,844,2,349.13,
11165,20:12:00,20:12:00,848,3,827.46,
11165,20:13:00,20:13:00,836,4,1332.92,
11165,20:18:00,20:18:00,852,5,3374.63,
11165,20:19:00,20:19:00,850,6,3713.55,
11165,20:20:00,20:20:00,139009,7,3999.94,
11165,20:22:00,20:22:00,840,8,5069.47,
11165,20:23:00,20:23:00,842,9,5486.65,
11165,20:25:00,20:25:00,9660,10,6528.13,
11165,20:28:00,20:28:00,822,11,8157.85,
11165,20:31:00,20:31:00,1126,12,10101.28,
11165,20:34:00,20:34:00,1114,13,11071.51,
11165,20:37:00,20:37:00,1135,14,11818.52,
11165,20:39:00,20:39:00,1243,15,12398.82,
11165,20:40:00,20:40:00,1333,16,12941.58,
11165,20:42:00,20:42:00,1280,17,13428.55,
11165,20:44:00,20:44:00,1629,18,13801.64,
11165,20:46:00,20:46:00,1353,19,14459.33,
11165,20:47:00,20:47:00,1344,20,14841.29,
11165,20:49:00,20:49:00,1262,21,15427.67,
11165,20:51:00,20:51:00,1348,22,15989.29,
11165,20:53:00,20:53:00,3395,23,16808.07,
11165,20:54:00,20:54:00,1429,24,17212.06,
11165,20:55:00,20:55:00,1410,25,17661.5,
11165,20:55:00,20:55:00,1409,26,18023.91,
11165,20:56:00,20:56:00,1417,27,18339.23,
11165,20:58:00,20:58:00,1397,28,19311.36,
11165,21:00:00,21:00:00,1396,29,20162.42,
11165,21:02:00,21:02:00,1395,30,20735.23,
11165,21:03:00,21:03:00,145991,31,21446.58,
11165,21:04:00,21:04:00,145993,32,21862.87,
11165,21:07:00,21:07:00,145582,33,22982.16,
11165,21:08:00,21:08:00,1504,34,23314.72,
11165,21:10:00,21:10:00,1497,35,23997,
11165,21:12:00,21:12:00,1482,36,24651.89,
11165,21:13:00,21:13:00,1486,37,24893.34,
11250,20:54:00,20:54:00,13090,1,128.18,
11250,20:55:00,20:55:00,844,2,349.13,
11250,20:56:00,20:56:00,848,3,827.46,
11250,20:58:00,20:58:00,836,4,1332.92,
11250,21:03:00,21:03:00,852,5,3374.63,
11250,21:04:00,21:04:00,850,6,3713.55,
11250,21:04:00,21:04:00,139009,7,3999.94,
11250,21:07:00,21:07:00,840,8,5069.47,
11250,21:08:00,21:08:00,842,9,5486.65,
11250,21:10:00,21:10:00,9660,10,6528.13,
11250,21:13:00,21:13:00,822,11,8157.85,
11250,21:16:00,21:16:00,1126,12,10101.28,
11250,21:19:00,21:19:00,1114,13,11071.51,
11250,21:21:00,21:21:00,1135,14,11818.52,
11250,21:23:00,21:23:00,1243,15,12398.82,
11250,21:25:00,21:25:00,1333,16,12941.58,
11250,21:27:00,21:27:00,1280,17,13428.55,
11250,21:28:00,21:28:00,1629,18,13801.64,
11250,21:30:00,21:30:00,1353,19,14459.33,
11250,21:31:00,21:31:00,1344,20,14841.29,
11250,21:33:00,21:33:00,1262,21,15427.67,
11250,21:34:00,21:34:00,1348,22,15989.29,
11250,21:36:00,21:36:00,3395,23,16808.07,
11250,21:37:00,21:37:00,1429,24,17212.06,
11250,21:38:00,21:38:00,1410,25,17661.5,
11250,21:39:00,21:39:00,1409,26,18023.91,
11250,21:40:00,21:40:00,1417,27,18339.23,
11250,21:42:00,21:42:00,1397,28,19311.36,
11250,21:44:00,21:44:00,1396,29,20162.42,
11250,21:46:00,21:46:00,1395,30,20735.23,
11250,21:48:00,21:48:00,145991,31,21446.58,
11250,21:49:00,21:49:00,145993,32,21862.87,
11250,21:52:00,21:52:00,145582,33,22982.16,
11250,21:53:00,21:53:00,1504,34,23314.72,
11250,21:55:00,21:55:00,1497,35,23997,
11250,21:57:00,21:57:00,1482,36,24651.89,
11250,21:58:00,21:58:00,1486,37,24893.34,
11459,07:36:00,07:36:00,13090,1,128.18,
11459,07:37:00,07:37:00,844,2,349.13,
11459,07:38:00,07:38:00,848,3,827.46,
11459,07:39:00,07:39:00,836,4,1332.92,
11459,07:44:00,07:44:00,852,5,3374.63,
11459,07:45:00,07:45:00,850,6,3713.55,
11459,07:45:00,07:45:00,139009,7,3999.94,
11459,07:48:00,07:48:00,840,8,5069.47,
11459,07:49:00,07:49:00,842,9,5486.65,
11459,07:51:00,07:51:00,9660,10,6528.13,
11459,07:53:00,07:53:00,822,11,8157.85,
11459,07:57:00,07:57:00,1126,12,10101.28,
11459,07:59:00,07:59:00,1114,13,11071.51,
11459,08:02:00,08:02:00,1135,14,11818.52,
11459,08:04:00,08:04:00,1243,15,12398.82,
11459,08:06:00,08:06:00,1333,16,12941.58,
11459,08:08:00,08:08:00,1280,17,13428.55,
11459,08:09:00,08:09:00,1629,18,13801.64,
11459,08:11:00,08:11:00,1353,19,14459.33,
11459,08:12:00,08:12:00,1344,20,14841.29,
11459,08:14:00,08:14:00,1262,21,15427.67,
11459,08:16:00,08:16:00,1348,22,15989.29,
11459,08:18:00,08:18:00,3395,23,16808.07,
11459,08:19:00,08:19:00,1429,24,17212.06,
11459,08:20:00,08:20:00,1410,25,17661.5,
11459,08:21:00,08:21:00,1409,26,18023.91,
11459,08:21:00,08:21:00,1417,27,18339.23,
11459,08:23:00,08:23:00,1397,28,19311.36,
11459,08:25:00,08:25:00,1396,29,20162.42,
11459,08:27:00,08:27:00,1395,30,20735.23,
11459,08:29:00,08:29:00,145991,31,21446.58,
11459,08:29:00,08:29:00,145993,32,21862.87,
11459,08:32:00,08:32:00,145582,33,22982.16,
11459,08:34:00,08:34:00,1504,34,23314.72,
11459,08:36:00,08:36:00,1497,35,23997,
11459,08:38:00,08:38:00,1482,36,24651.89,
11459,08:39:00,08:39:00,1486,37,24893.34,
11472,06:03:00,06:03:00,13090,1,128.18,
11472,06:04:00,06:04:00,844,2,349.13,
11472,06:05:00,06:05:00,848,3,827.46,
11472,06:07:00,06:07:00,836,4,1332.92,
11472,06:12:00,06:12:00,852,5,3374.63,
11472,06:13:00,06:13:00,850,6,3713.55,
11472,06:13:00,06:13:00,139009,7,3999.94,
11472,06:16:00,06:16:00,840,8,5069.47,
11472,06:17:00,06:17:00,842,9,5486.65,
11472,06:19:00,06:19:00,9660,10,6528.13,
11472,06:22:00,06:22:00,822,11,8157.85,
11472,06:25:00,06:25:00,1126,12,10101.28,
11472,06:27:00,06:27:00,1114,13,11071.51,
11472,06:30:00,06:30:00,1135,14,11818.52,
11472,06:32:00,06:32:00,1243,15,12398.82,
11472,06:33:00,06:33:00,1333,16,12941.58,
11472,06:35:00,06:35:00,1280,17,13428.55,
11472,06:37:00,06:37:00,1629,18,13801.64,
11472,06:38:00,06:38:00,1353,19,14459.33,
11472,06:39:00,06:39:00,1344,20,14841.29,
11472,06:41:00,06:41:00,1262,21,15427.67,
11472,06:43:00,06:43:00,1348,22,15989.29,
11472,06:45:00,06:45:00,3395,23,16808.07,
11472,06:46:00,06:46:00,1429,24,17212.06,
11472,06:48:00,06:48:00,1410,25,17661.5,
11472,06:49:00,06:49:00,1409,26,18023.91,
11472,06:50:00,06:50:00,1417,27,18339.23,
11472,06:53:00,06:53:00,1397,28,19311.36,
11472,06:55:00,06:55:00,1396,29,20162.42,
11472,06:57:00,06:57:00,1395,30,20735.23,
11472,06:59:00,06:59:00,145991,31,21446.58,
11472,07:00:00,07:00:00,145993,32,21862.87,
11472,07:03:00,07:03:00,145582,33,22982.16,
11472,07:05:00,07:05:00,1504,34,23314.72,
11472,07:07:00,07:07:00,1497,35,23997,
11472,07:09:00,07:09:00,1482,36,24651.89,
11472,07:10:00,07:10:00,1486,37,24893.34,
11531,06:22:00,06:22:00,13090,1,128.18,
11531,06:23:00,06:23:00,844,2,349.13,
11531,06:24:00,06:24:00,848,3,827.46,
11531,06:26:00,06:26:00,836,4,1332.92,
11531,06:31:00,06:31:00,852,5,3374.63,
11531,06:32:00,06:32:00,850,6,3713.55,
11531,06:32:00,06:32:00,139009,7,3999.94,
11531,06:35:00,06:35:00,840,8,5069.47,
11531,06:36:00,06:36:00,842,9,5486.65,
11531,06:38:00,06:38:00,9660,10,6528.13,
11531,06:41:00,06:41:00,822,11,8157.85,
11531,06:44:00,06:44:00,1126,12,10101.28,
11531,06:47:00,06:47:00,1114,13,11071.51,
11531,06:49:00,06:49:00,1135,14,11818.52,
11531,06:51:00,06:51:00,1243,15,12398.82,
11531,06:53:00,06:53:00,1333,16,12941.58,
11531,06:55:00,06:55:00,1280,17,13428.55,
11531,06:56:00,06:56:00,1629,18,13801.64,
11531,06:58:00,06:58:00,1353,19,14459.33,
11531,07:00:00,07:00:00,1344,20,14841.29,
11531,07:02:00,07:02:00,1262,21,15427.67,
11531,07:04:00,07:04:00,1348,22,15989.29,
11531,07:07:00,07:07:00,3395,23,16808.07,
11531,07:08:00,07:08:00,1429,24,17212.06,
11531,07:10:00,07:10:00,1410,25,17661.5,
11531,07:11:00,07:11:00,1409,26,18023.91,
11531,07:12:00,07:12:00,1417,27,18339.23,
11531,07:14:00,07:14:00,1397,28,19311.36,
11531,07:16:00,07:16:00,1396,29,20162.42,
11531,07:18:00,07:18:00,1395,30,20735.23,
11531,07:20:00,07:20:00,145991,31,21446.58,
11531,07:21:00,07:21:00,145993,32,21862.87,
11531,07:25:00,07:25:00,145582,33,22982.16,
11531,07:26:00,07:26:00,1504,34,23314.72,
11531,07:28:00,07:28:00,1497,35,23997,
11531,07:30:00,07:30:00,1482,36,24651.89,
11531,07:31:00,07:31:00,1486,37,24893.34,
11576,21:32:00,21:32:00,13090,1,128.18,
11576,21:33:00,21:33:00,844,2,349.13,
11576,21:34:00,21:34:00,848,3,827.46,
11576,21:35:00,21:35:00,836,4,1332.92,
11576,21:40:00,21:40:00,852,5,3374.63,
11576,21:41:00,21:41:00,850,6,3713.55,
11576,21:42:00,21:42:00,139009,7,3999.94,
11576,21:44:00,21:44:00,840,8,5069.47,
11576,21:45:00,21:45:00,842,9,5486.65,
11576,21:47:00,21:47:00,9660,10,6528.13,
11576,21:49:00,21:49:00,822,11,8157.85,
11576,21:53:00,21:53:00,1126,12,10101.28,
11576,21:55:00,21:55:00,1114,13,11071.51,
11576,21:58:00,21:58:00,1135,14,11818.52,
11576,22:00:00,22:00:00,1243,15,12398.82,
11576,22:02:00,22:02:00,1333,16,12941.58,
11576,22:03:00,22:03:00,1280,17,13428.55,
11576,22:05:00,22:05:00,1629,18,13801.64,
11576,22:07:00,22:07:00,1353,19,14459.33,
11576,22:08:00,22:08:00,1344,20,14841.29,
11576,22:10:00,22:10:00,1262,21,15427.67,
11576,22:12:00,22:12:00,1348,22,15989.29,
11576,22:14:00,22:14:00,3395,23,16808.07,
11576,22:15:00,22:15:00,1429,24,17212.06,
11576,22:16:00,22:16:00,1410,25,17661.5,
11576,22:17:00,22:17:00,1409,26,18023.91,
11576,22:17:00,22:17:00,1417,27,18339.23,
11576,22:19:00,22:19:00,1397,28,19311.36,
11576,22:21:00,22:21:00,1396,29,20162.42,
11576,22:23:00,22:23:00,1395,30,20735.23,
11576,22:24:00,22:24:00,145991,31,21446.58,
11576,22:25:00,22:25:00,145993,32,21862.87,
11576,22:28:00,22:28:00,145582,33,22982.16,
11576,22:29:00,22:29:00,1504,34,23314.72,
11576,22:31:00,22:31:00,1497,35,23997,
11576,22:33:00,22:33:00,1482,36,24651.89,
11576,22:34:00,22:34:00,1486,37,24893.34,
11626,10:51:00,10:51:00,13090,1,128.18,
11626,10:52:00,10:52:00,844,2,349.13,
11626,10:54:00,10:54:00,848,3,827.46,
11626,10:55:00,10:55:00,836,4,1332.92,
11626,11:00:00,11:00:00,852,5,3374.63,
11626,11:01:00,11:01:00,850,6,3713.55,
11626,11:02:00,11:02:00,139009,7,3999.94,
11626,11:05:00,11:05:00,840,8,5069.47,
11626,11:06:00,11:06:00,842,9,5486.65,
11626,11:08:00,11:08:00,9660,10,6528.13,
11626,11:11:00,11:11:00,822,11,8157.85,
11626,11:14:00,11:14:00,1126,12,10101.28,
11626,11:17:00,11:17:00,1114,13,11071.51,
11626,11:20:00,11:20:00,1135,14,11818.52,
11626,11:22:00,11:22:00,1243,15,12398.82,
11626,11:24:00,11:24:00,1333,16,12941.58,
11626,11:26:00,11:26:00,1280,17,13428.55,
11626,11:28:00,11:28:00,1629,18,13801.64,
11626,11:30:00,11:30:00,1353,19,14459.33,
11626,11:31:00,11:31:00,1344,20,14841.29,
11626,11:34:00,11:34:00,1262,21,15427.67,
11626,11:36:00,11:36:00,1348,22,15989.29,
11626,11:38:00,11:38:00,3395,23,16808.07,
11626,11:39:00,11:39:00,1429,24,17212.06,
11626,11:41:00,11:41:00,1410,25,17661.5,
11626,11:42:00,11:42:00,1409,26,18023.91,
11626,11:43:00,11:43:00,1417,27,18339.23,
11626,11:46:00,11:46:00,1397,28,19311.36,
11626,11:48:00,11:48:00,1396,29,20162.42,
11626,11:50:00,11:50:00,1395,30,20735.23,
11626,11:51:00,11:51:00,145991,31,21446.58,
11626,11:52:00,11:52:00,145993,32,21862.87,
11626,11:56:00,11:56:00,145582,33,22982.16,
11626,11:57:00,11:57:00,1504,34,23314.72,
11626,11:59:00,11:59:00,1497,35,23997,
11626,12:01:00,12:01:00,1482,36,24651.89,
11626,12:03:00,12:03:00,1486,37,24893.34,
11785,05:24:00,05:24:00,13090,1,128.18,
11785,05:25:00,05:25:00,844,2,349.13,
11785,05:26:00,05:26:00,848,3,827.46,
11785,05:28:00,05:28:00,836,4,1332.92,
11785,05:33:00,05:33:00,852,5,3374.63,
11785,05:33:00,05:33:00,850,6,3713.55,
11785,05:34:00,05:34:00,139009,7,3999.94,
11785,05:37:00,05:37:00,840,8,5069.47,
11785,05:38:00,05:38:00,842,9,5486.65,
11785,05:40:00,05:40:00,9660,10,6528.13,
11785,05:42:00,05:42:00,822,11,8157.85,
11785,05:45:00,05:45:00,1126,12,10101.28,
11785,05:48:00,05:48:00,1114,13,11071.51,
11785,05:50:00,05:50:00,1135,14,11818.52,
11785,05:52:00,05:52:00,1243,15,12398.82,
11785,05:53:00,05:53:00,1333,16,12941.58,
11785,05:55:00,05:55:00,1280,17,13428.55,
11785,05:56:00,05:56:00,1629,18,13801.64,
11785,05:58:00,05:58:00,1353,19,14459.33,
11785,05:59:00,05:59:00,1344,20,14841.29,
11785,06:01:00,06:01:00,1262,21,15427.67,
11785,06:03:00,06:03:00,1348,22,15989.29,
11785,06:05:00,06:05:00,3395,23,16808.07,
11785,06:06:00,06:06:00,1429,24,17212.06,
11785,06:07:00,06:07:00,1410,25,17661.5,
11785,06:08:00,06:08:00,1409,26,18023.91,
11785,06:09:00,06:09:00,1417,27,18339.23,
11785,06:11:00,06:11:00,1397,28,19311.36,
11785,06:13:00,06:13:00,1396,29,20162.42,
11785,06:15:00,06:15:00,1395,30,20735.23,
11785,06:17:00,06:17:00,145991,31,21446.58,
11785,06:17:00,06:17:00,145993,32,21862.87,
11785,06:21:00,06:21:00,145582,33,22982.16,
11785,06:22:00,06:22:00,1504,34,23314.72,
11785,06:24:00,06:24:00,1497,35,23997,
11785,06:26:00,06:26:00,1482,36,24651.89,
11785,06:27:00,06:27:00,1486,37,24893.34,
12008,10:23:00,10:23:00,13090,1,128.18,
12008,10:24:00,10:24:00,844,2,349.13,
12008,10:25:00,10:25:00,848,3,827.46,
12008,10:26:00,10:26:00,836,4,1332.92,
12008,10:31:00,10:31:00,852,5,3374.63,
12008,10:32:00,10:32:00,850,6,3713.55,
12008,10:33:00,10:33:00,139009,7,3999.94,
12008,10:35:00,10:35:00,840,8,5069.47,
12008,10:36:00,10:36:00,842,9,5486.65,
12008,10:39:00,10:39:00,9660,10,6528.13,
12008,10:41:00,10:41:00,822,11,8157.85,
12008,10:45:00,10:45:00,1126,12,10101.28,
12008,10:48:00,10:48:00,1114,13,11071.51,
12008,10:50:00,10:50:00,1135,14,11818.52,
12008,10:52:00,10:52:00,1243,15,12398.82,
12008,10:54:00,10:54:00,1333,16,12941.58,
12008,10:56:00,10:56:00,1280,17,13428.55,
12008,10:58:00,10:58:00,1629,18,13801.64,
12008,11:00:00,11:00:00,1353,19,14459.33,
12008,11:01:00,11:01:00,1344,20,14841.29,
12008,11:04:00,11:04:00,1262,21,15427.67,
12008,11:05:00,11:05:00,1348,22,15989.29,
12008,11:07:00,11:07:00,3395,23,16808.07,
12008,11:08:00,11:08:00,1429,24,17212.06,
12008,11:09:00,11:09:00,1410,25,17661.5,
12008,11:10:00,11:10:00,1409,26,18023.91,
12008,11:11:00,11:11:00,1417,27,18339.23,
12008,11:13:00,11:13:00,1397,28,19311.36,
12008,11:15:00,11:15:00,1396,29,20162.42,
12008,11:17:00,11:17:00,1395,30,20735.23,
12008,11:19:00,11:19:00,145991,31,21446.58,
12008,11:20:00,11:20:00,145993,32,21862.87,
12008,11:23:00,11:23:00,145582,33,22982.16,
12008,11:24:00,11:24:00,1504,34,23314.72,
12008,11:26:00,11:26:00,1497,35,23997,
12008,11:28:00,11:28:00,1482,36,24651.89,
12008,11:29:00,11:29:00,1486,37,24893.34,
12076,13:58:00,13:58:00,13090,1,128.18,
12076,13:59:00,13:59:00,844,2,349.13,
12076,14:01:00,14:01:00,848,3,827.46,
12076,14:02:00,14:02:00,836,4,1332.92,
12076,14:07:00,14:07:00,852,5,3374.63,
12076,14:08:00,14:08:00,850,6,3713.55,
12076,14:09:00,14:09:00,139009,7,3999.94,
12076,14:12:00,14:12:00,840,8,5069.47,
12076,14:13:00,14:13:00,842,9,5486.65,
12076,14:15:00,14:15:00,9660,10,6528.13,
12076,14:18:00,14:18:00,822,11,8157.85,
12076,14:21:00,14:21:00,1126,12,10101.28,
12076,14:25:00,14:25:00,1114,13,11071.51,
12076,14:28:00,14:28:00,1135,14,11818.52,
12076,14:30:00,14:30:00,1243,15,12398.82,
12076,14:31:00,14:31:00,1333,16,12941.58,
12076,14:33:00,14:33:00,1280,17,13428.55,
12076,14:35:00,14:35:00,1629,18,13801.64,
12076,14:38:00,14:38:00,1353,19,14459.33,
12076,14:39:00,14:39:00,1344,20,14841.29,
12076,14:41:00,14:41:00,1262,21,15427.67,
12076,14:43:00,14:43:00,1348,22,15989.29,
12076,14:46:00,14:46:00,3395,23,16808.07,
12076,14:47:00,14:47:00,1429,24,17212.06,
12076,14:48:00,14:48:00,1410,25,17661.5,
12076,14:50:00,14:50:00,1409,26,18023.91,
12076,14:50:00,14:50:00,1417,27,18339.23,
12076,14:53:00,14:53:00,1397,28,19311.36,
12076,14:55:00,14:55:00,1396,29,20162.42,
12076,14:57:00,14:57:00,1395,30,20735.23,
12076,14:59:00,14:59:00,145991,31,21446.58,
12076,15:00:00,15:00:00,145993,32,21862.87,
12076,15:03:00,15:03:00,145582,33,22982.16,
12076,15:05:00,15:05:00,1504,34,23314.72,
12076,15:07:00,15:07:00,1497,35,23997,
12076,15:09:00,15:09:00,1482,36,24651.89,
12076,15:10:00,15:10:00,1486,37,24893.34,
12155,12:34:00,12:34:00,13090,1,128.18,
12155,12:35:00,12:35:00,844,2,349.13,
12155,12:36:00,12:36:00,848,3,827.46,
12155,12:37:00,12:37:00,836,4,1332.92,
12155,12:42:00,12:42:00,852,5,3374.63,
12155,12:43:00,12:43:00,850,6,3713.55,
12155,12:44:00,12:44:00,139009,7,3999.94,
12155,12:47:00,12:47:00,840,8,5069.47,
12155,12:48:00,12:48:00,842,9,5486.65,
12155,12:50:00,12:50:00,9660,10,6528.13,
12155,12:53:00,12:53:00,822,11,8157.85,
12155,12:56:00,12:56:00,1126,12,10101.28,
12155,12:59:00,12:59:00,1114,13,11071.51,
12155,13:02:00,13:02:00,1135,14,11818.52,
12155,13:04:00,13:04:00,1243,15,12398.82,
12155,13:05:00,13:05:00,1333,16,12941.58,
12155,13:07:00,13:07:00,1280,17,13428.55,
12155,13:09:00,13:09:00,1629,18,13801.64,
12155,13:11:00,13:11:00,1353,19,14459.33,
12155,13:12:00,13:12:00,1344,20,14841.29,
12155,13:15:00,13:15:00,1262,21,15427.67,
12155,13:16:00,13:16:00,1348,22,15989.29,
12155,13:19:00,13:19:00,3395,23,16808.07,
12155,13:20:00,13:20:00,1429,24,17212.06,
12155,13:21:00,13:21:00,1410,25,17661.5,
12155,13:21:00,13:21:00,1409,26,18023.91,
12155,13:22:00,13:22:00,1417,27,18339.23,
12155,13:24:00,13:24:00,1397,28,19311.36,
12155,13:26:00,13:26:00,1396,29,20162.42,
12155,13:28:00,13:28:00,1395,30,20735.23,
12155,13:30:00,13:30:00,145991,31,21446.58,
12155,13:31:00,13:31:00,145993,32,21862.87,
12155,13:34:00,13:34:00,145582,33,22982.16,
12155,13:36:00,13:36:00,1504,34,23314.72,
12155,13:38:00,13:38:00,1497,35,23997,
12155,13:40:00,13:40:00,1482,36,24651.89,
12155,13:41:00,13:41:00,1486,37,24893.34,
12161,22:52:00,22:52:00,13090,1,128.18,
12161,22:53:00,22:53:00,844,2,349.13,
12161,22:54:00,22:54:00,848,3,827.46,
12161,22:55:00,22:55:00,836,4,1332.92,
12161,23:00:00,23:00:00,852,5,3374.63,
12161,23:00:00,23:00:00,850,6,3713.55,
12161,23:01:00,23:01:00,139009,7,3999.94,
12161,23:04:00,23:04:00,840,8,5069.47,
12161,23:04:00,23:04:00,842,9,5486.65,
12161,23:06:00,23:06:00,9660,10,6528.13,
12161,23:09:00,23:09:00,822,11,8157.85,
12161,23:12:00,23:12:00,1126,12,10101.28,
12161,23:14:00,23:14:00,1114,13,11071.51,
12161,23:16:00,23:16:00,1135,14,11818.52,
12161,23:18:00,23:18:00,1243,15,12398.82,
12161,23:20:00,23:20:00,1333,16,12941.58,
12161,23:21:00,23:21:00,1280,17,13428.55,
12161,23:23:00,23:23:00,1629,18,13801.64,
12161,23:25:00,23:25:00,1353,19,14459.33,
12161,23:26:00,23:26:00,1344,20,14841.29,
12161,23:28:00,23:28:00,1262,21,15427.67,
12161,23:29:00,23:29:00,1348,22,15989.29,
12161,23:31:00,23:31:00,3395,23,16808.07,
12161,23:32:00,23:32:00,1429,24,17212.06,
12161,23:33:00,23:33:00,1410,25,17661.5,
12161,23:34:00,23:34:00,1409,26,18023.91,
12161,23:35:00,23:35:00,1417,27,18339.23,
12161,23:37:00,23:37:00,1397,28,19311.36,
12161,23:38:00,23:38:00,1396,29,20162.42,
12161,23:40:00,23:40:00,1395,30,20735.23,
12161,23:42:00,23:42:00,145991,31,21446.58,
12161,23:43:00,23:43:00,145993,32,21862.87,
12161,23:45:00,23:45:00,145582,33,22982.16,
12161,23:46:00,23:46:00,1504,34,23314.72,
12161,23:48:00,23:48:00,1497,35,23997,
12161,23:50:00,23:50:00,1482,36,24651.89,
12161,23:51:00,23:51:00,1486,37,24893.34,
12362,16:38:00,16:38:00,13090,1,128.18,
12362,16:39:00,16:39:00,844,2,349.13,
12362,16:40:00,16:40:00,848,3,827.46,
12362,16:41:00,16:41:00,836,4,1332.92,
12362,16:46:00,16:46:00,852,5,3374.63,
12362,16:47:00,16:47:00,850,6,3713.55,
12362,16:48:00,16:48:00,139009,7,3999.94,
12362,16:50:00,16:50:00,840,8,5069.47,
12362,16:51:00,16:51:00,842,9,5486.65,
12362,16:54:00,16:54:00,9660,10,6528.13,
12362,16:56:00,16:56:00,822,11,8157.85,
12362,17:00:00,17:00:00,1126,12,10101.28,
12362,17:03:00,17:03:00,1114,13,11071.51,
12362,17:05:00,17:05:00,1135,14,11818.52,
12362,17:07:00,17:07:00,1243,15,12398.82,
12362,17:09:00,17:09:00,1333,16,12941.58,
12362,17:11:00,17:11:00,1280,17,13428.55,
12362,17:13:00,17:13:00,1629,18,13801.64,
12362,17:15:00,17:15:00,1353,19,14459.33,
12362,17:16:00,17:16:00,1344,20,14841.29,
12362,17:19:00,17:19:00,1262,21,15427.67,
12362,17:20:00,17:20:00,1348,22,15989.29,
12362,17:22:00,17:22:00,3395,23,16808.07,
12362,17:23:00,17:23:00,1429,24,17212.06,
12362,17:24:00,17:24:00,1410,25,17661.5,
12362,17:25:00,17:25:00,1409,26,18023.91,
12362,17:26:00,17:26:00,1417,27,18339.23,
12362,17:28:00,17:28:00,1397,28,19311.36,
12362,17:30:00,17:30:00,1396,29,20162.42,
12362,17:32:00,17:32:00,1395,30,20735.23,
12362,17:34:00,17:34:00,145991,31,21446.58,
12362,17:34:00,17:34:00,145993,32,21862.87,
12362,17:38:00,17:38:00,145582,33,22982.16,
12362,17:39:00,17:39:00,1504,34,23314.72,
12362,17:41:00,17:41:00,1497,35,23997,
12362,17:43:00,17:43:00,1482,36,24651.89,
12362,17:44:00,17:44:00,1486,37,24893.34,
12935,18:01:00,18:01:00,13090,1,128.18,
12935,18:02:00,18:02:00,844,2,349.13,
12935,18:03:00,18:03:00,848,3,827.46,
12935,18:04:00,18:04:00,836,4,1332.92,
12935,18:09:00,18:09:00,852,5,3374.63,
12935,18:10:00,18:10:00,850,6,3713.55,
12935,18:11:00,18:11:00,139009,7,3999.94,
12935,18:13:00,18:13:00,840,8,5069.47,
12935,18:14:00,18:14:00,842,9,5486.65,
12935,18:17:00,18:17:00,9660,10,6528.13,
12935,18:19:00,18:19:00,822,11,8157.85,
12935,18:23:00,18:23:00,1126,12,10101.28,
12935,18:26:00,18:26:00,1114,13,11071.51,
12935,18:28:00,18:28:00,1135,14,11818.52,
12935,18:30:00,18:30:00,1243,15,12398.82,
12935,18:32:00,18:32:00,1333,16,12941.58,
12935,18:34:00,18:34:00,1280,17,13428.55,
12935,18:36:00,18:36:00,1629,18,13801.64,
12935,18:38:00,18:38:00,1353,19,14459.33,
12935,18:39:00,18:39:00,1344,20,14841.29,
12935,18:42:00,18:42:00,1262,21,15427.67,
12935,18:43:00,18:43:00,1348,22,15989.29,
12935,18:45:00,18:45:00,3395,23,16808.07,
12935,18:46:00,18:46:00,1429,24,17212.06,
12935,18:47:00,18:47:00,1410,25,17661.5,
12935,18:48:00,18:48:00,1409,26,18023.91,
12935,18:49:00,18:49:00,1417,27,18339.23,
12935,18:51:00,18:51:00,1397,28,19311.36,
12935,18:53:00,18:53:00,1396,29,20162.42,
12935,18:55:00,18:55:00,1395,30,20735.23,
12935,18:57:00,18:57:00,145991,31,21446.58,
12935,18:57:00,18:57:00,145993,32,21862.87,
12935,19:00:00,19:00:00,145582,33,22982.16,
12935,19:02:00,19:02:00,1504,34,23314.72,
12935,19:04:00,19:04:00,1497,35,23997,
12935,19:06:00,19:06:00,1482,36,24651.89,
12935,19:07:00,19:07:00,1486,37,24893.34,
13065,12:08:00,12:08:00,13090,1,128.18,
13065,12:09:00,12:09:00,844,2,349.13,
13065,12:10:00,12:10:00,848,3,827.46,
13065,12:11:00,12:11:00,836,4,1332.92,
13065,12:16:00,12:16:00,852,5,3374.63,
13065,12:17:00,12:17:00,850,6,3713.55,
13065,12:18:00,12:18:00,139009,7,3999.94,
13065,12:21:00,12:21:00,840,8,5069.47,
13065,12:22:00,12:22:00,842,9,5486.65,
13065,12:24:00,12:24:00,9660,10,6528.13,
13065,12:27:00,12:27:00,822,11,8157.85,
13065,12:30:00,12:30:00,1126,12,10101.28,
13065,12:33:00,12:33:00,1114,13,11071.51,
13065,12:36:00,12:36:00,1135,14,11818.52,
13065,12:38:00,12:38:00,1243,15,12398.82,
13065,12:39:00,12:39:00,1333,16,12941.58,
13065,12:41:00,12:41:00,1280,17,13428.55,
13065,12:43:00,12:43:00,1629,18,13801.64,
13065,12:45:00,12:45:00,1353,19,14459.33,
13065,12:46:00,12:46:00,1344,20,14841.29,
13065,12:49:00,12:49:00,1262,21,15427.67,
13065,12:50:00,12:50:00,1348,22,15989.29,
13065,12:53:00,12:53:00,3395,23,16808.07,
13065,12:54:00,12:54:00,1429,24,17212.06,
13065,12:55:00,12:55:00,1410,25,17661.5,
13065,12:55:00,12:55:00,1409,26,18023.91,
13065,12:56:00,12:56:00,1417,27,18339.23,
13065,12:58:00,12:58:00,1397,28,19311.36,
13065,13:00:00,13:00:00,1396,29,20162.42,
13065,13:02:00,13:02:00,1395,30,20735.23,
13065,13:04:00,13:04:00,145991,31,21446.58,
13065,13:05:00,13:05:00,145993,32,21862.87,
13065,13:08:00,13:08:00,145582,33,22982.16,
13065,13:10:00,13:10:00,1504,34,23314.72,
13065,13:12:00,13:12:00,1497,35,23997,
13065,13:14:00,13:14:00,1482,36,24651.89,
13065,13:15:00,13:15:00,1486,37,24893.34,
13096,06:58:00,06:58:00,13090,1,128.18,
13096,06:59:00,06:59:00,844,2,349.13,
13096,07:00:00,07:00:00,848,3,827.46,
13096,07:02:00,07:02:00,836,4,1332.92,
13096,07:07:00,07:07:00,852,5,3374.63,
13096,07:08:00,07:08:00,850,6,3713.55,
13096,07:09:00,07:09:00,139009,7,3999.94,
13096,07:12:00,07:12:00,840,8,5069.47,
13096,07:13:00,07:13:00,842,9,5486.65,
13096,07:15:00,07:15:00,9660,10,6528.13,
13096,07:18:00,07:18:00,822,11,8157.85,
13096,07:21:00,07:21:00,1126,12,10101.28,
13096,07:24:00,07:24:00,1114,13,11071.51,
13096,07:27:00,07:27:00,1135,14,11818.52,
13096,07:29:00,07:29:00,1243,15,12398.82,
13096,07:31:00,07:31:00,1333,16,12941.58,
13096,07:33:00,07:33:00,1280,17,13428.55,
13096,07:35:00,07:35:00,1629,18,13801.64,
13096,07:37:00,07:37:00,1353,19,14459.33,
13096,07:39:00,07:39:00,1344,20,14841.29,
13096,07:41:00,07:41:00,1262,21,15427.67,
13096,07:43:00,07:43:00,1348,22,15989.29,
13096,07:46:00,07:46:00,3395,23,16808.07,
13096,07:47:00,07:47:00,1429,24,17212.06,
13096,07:49:00,07:49:00,1410,25,17661.5,
13096,07:50:00,07:50:00,1409,26,18023.91,
13096,07:51:00,07:51:00,1417,27,18339.23,
13096,07:54:00,07:54:00,1397,28,19311.36,
13096,07:56:00,07:56:00,1396,29,20162.42,
13096,07:58:00,07:58:00,1395,30,20735.23,
13096,08:00:00,08:00:00,145991,31,21446.58,
13096,08:01:00,08:01:00,145993,32,21862.87,
13096,08:04:00,08:04:00,145582,33,22982.16,
13096,08:06:00,08:06:00,1504,34,23314.72,
13096,08:08:00,08:08:00,1497,35,23997,
13096,08:10:00,08:10:00,1482,36,24651.89,
13096,08:11:00,08:11:00,1486,37,24893.34,
13256,09:56:00,09:56:00,13090,1,128.18,
13256,09:57:00,09:57:00,844,2,349.13,
13256,09:58:00,09:58:00,848,3,827.46,
13256,09:59:00,09:59:00,836,4,1332.92,
13256,10:04:00,10:04:00,852,5,3374.63,
13256,10:05:00,10:05:00,850,6,3713.55,
13256,10:06:00,10:06:00,139009,7,3999.94,
13256,10:08:00,10:08:00,840,8,5069.47,
13256,10:09:00,10:09:00,842,9,5486.65,
13256,10:12:00,10:12:00,9660,10,6528.13,
13256,10:14:00,10:14:00,822,11,8157.85,
13256,10:18:00,10:18:00,1126,12,10101.28,
13256,10:21:00,10:21:00,1114,13,11071.51,
13256,10:23:00,10:23:00,1135,14,11818.52,
13256,10:25:00,10:25:00,1243,15,12398.82,
13256,10:27:00,10:27:00,1333,16,12941.58,
13256,10:29:00,10:29:00,1280,17,13428.55,
13256,10:31:00,10:31:00,1629,18,13801.64,
13256,10:33:00,10:33:00,1353,19,14459.33,
13256,10:34:00,10:34:00,1344,20,14841.29,
13256,10:37:00,10:37:00,1262,21,15427.67,
13256,10:38:00,10:38:00,1348,22,15989.29,
13256,10:40:00,10:40:00,3395,23,16808.07,
13256,10:41:00,10:41:00,1429,24,17212.06,
13256,10:42:00,10:42:00,1410,25,17661.5,
13256,10:43:00,10:43:00,1409,26,18023.91,
13256,10:44:00,10:44:00,1417,27,18339.23,
13256,10:46:00,10:46:00,1397,28,19311.36,
13256,10:48:00,10:48:00,1396,29,20162.42,
13256,10:50:00,10:50:00,1395,30,20735.23,
13256,10:52:00,10:52:00,145991,31,21446.58,
13256,10:53:00,10:53:00,145993,32,21862.87,
13256,10:56:00,10:56:00,145582,33,22982.16,
13256,10:57:00,10:57:00,1504,34,23314.72,
13256,10:59:00,10:59:00,1497,35,23997,
13256,11:01:00,11:01:00,1482,36,24651.89,
13256,11:02:00,11:02:00,1486,37,24893.34,
13386,09:28:00,09:28:00,13090,1,128.18,
13386,09:29:00,09:29:00,844,2,349.13,
13386,09:30:00,09:30:00,848,3,827.46,
13386,09:31:00,09:31:00,836,4,1332.92,
13386,09:36:00,09:36:00,852,5,3374.63,
13386,09:37:00,09:37:00,850,6,3713.55,
13386,09:38:00,09:38:00,139009,7,3999.94,
13386,09:40:00,09:40:00,840,8,5069.47,
13386,09:41:00,09:41:00,842,9,5486.65,
13386,09:43:00,09:43:00,9660,10,6528.13,
13386,09:46:00,09:46:00,822,11,8157.85,
13386,09:50:00,09:50:00,1126,12,10101.28,
13386,09:52:00,09:52:00,1114,13,11071.51,
13386,09:55:00,09:55:00,1135,14,11818.52,
13386,09:57:00,09:57:00,1243,15,12398.82,
13386,09:59:00,09:59:00,1333,16,12941.58,
13386,10:01:00,10:01:00,1280,17,13428.55,
13386,10:02:00,10:02:00,1629,18,13801.64,
13386,10:05:00,10:05:00,1353,19,14459.33,
13386,10:06:00,10:06:00,1344,20,14841.29,
13386,10:09:00,10:09:00,1262,21,15427.67,
13386,10:10:00,10:10:00,1348,22,15989.29,
13386,10:12:00,10:12:00,3395,23,16808.07,
13386,10:13:00,10:13:00,1429,24,17212.06,
13386,10:14:00,10:14:00,1410,25,17661.5,
13386,10:15:00,10:15:00,1409,26,18023.91,
13386,10:16:00,10:16:00,1417,27,18339.23,
13386,10:18:00,10:18:00,1397,28,19311.36,
13386,10:20:00,10:20:00,1396,29,20162.42,
13386,10:22:00,10:22:00,1395,30,20735.23,
13386,10:23:00,10:23:00,145991,31,21446.58,
13386,10:24:00,10:24:00,145993,32,21862.87,
13386,10:28:00,10:28:00,145582,33,22982.16,
13386,10:29:00,10:29:00,1504,34,23314.72,
13386,10:31:00,10:31:00,1497,35,23997,
13386,10:33:00,10:33:00,1482,36,24651.89,
13386,10:34:00,10:34:00,1486,37,24893.34,
13623,17:46:00,17:46:00,13090,1,128.18,
13623,17:47:00,17:47:00,844,2,349.13,
13623,17:48:00,17:48:00,848,3,827.46,
13623,17:50:00,17:50:00,836,4,1332.92,
13623,17:55:00,17:55:00,852,5,3374.63,
13623,17:56:00,17:56:00,850,6,3713.55,
13623,17:57:00,17:57:00,139009,7,3999.94,
13623,18:00:00,18:00:00,840,8,5069.47,
13623,18:01:00,18:01:00,842,9,5486.65,
13623,18:03:00,18:03:00,9660,10,6528.13,
13623,18:06:00,18:06:00,822,11,8157.85,
13623,18:09:00,18:09:00,1126,12,10101.28,
13623,18:14:00,18:14:00,1114,13,11071.51,
13623,18:16:00,18:16:00,1135,14,11818.52,
13623,18:19:00,18:19:00,1243,15,12398.82,
13623,18:20:00,18:20:00,1333,16,12941.58,
13623,18:22:00,18:22:00,1280,17,13428.55,
13623,18:24:00,18:24:00,1629,18,13801.64,
13623,18:27:00,18:27:00,1353,19,14459.33,
13623,18:28:00,18:28:00,1344,20,14841.29,
13623,18:31:00,18:31:00,1262,21,15427.67,
13623,18:33:00,18:33:00,1348,22,15989.29,
13623,18:35:00,18:35:00,3395,23,16808.07,
13623,18:36:00,18:36:00,1429,24,17212.06,
13623,18:37:00,18:37:00,1410,25,17661.5,
13623,18:38:00,18:38:00,1409,26,18023.91,
13623,18:39:00,18:39:00,1417,27,18339.23,
13623,18:42:00,18:42:00,1397,28,19311.36,
13623,18:44:00,18:44:00,1396,29,20162.42,
13623,18:46:00,18:46:00,1395,30,20735.23,
13623,18:48:00,18:48:00,145991,31,21446.58,
13623,18:49:00,18:49:00,145993,32,21862.87,
13623,18:52:00,18:52:00,145582,33,22982.16,
13623,18:54:00,18:54:00,1504,34,23314.72,
13623,18:56:00,18:56:00,1497,35,23997,
13623,18:58:00,18:58:00,1482,36,24651.89,
13623,18:59:00,18:59:00,1486,37,24893.34,
13754,21:32:00,21:32:00,13090,1,128.18,
13754,21:33:00,21:33:00,844,2,349.13,
13754,21:34:00,21:34:00,848,3,827.46,
13754,21:35:00,21:35:00,836,4,1332.92,
13754,21:40:00,21:40:00,852,5,3374.63,
13754,21:41:00,21:41:00,850,6,3713.55,
13754,21:42:00,21:42:00,139009,7,3999.94,
13754,21:44:00,21:44:00,840,8,5069.47,
13754,21:45:00,21:45:00,842,9,5486.65,
13754,21:47:00,21:47:00,9660,10,6528.13,
13754,21:49:00,21:49:00,822,11,8157.85,
13754,21:53:00,21:53:00,1126,12,10101.28,
13754,21:55:00,21:55:00,1114,13,11071.51,
13754,21:58:00,21:58:00,1135,14,11818.52,
13754,22:00:00,22:00:00,1243,15,12398.82,
13754,22:02:00,22:02:00,1333,16,12941.58,
13754,22:03:00,22:03:00,1280,17,13428.55,
13754,22:05:00,22:05:00,1629,18,13801.64,
13754,22:07:00,22:07:00,1353,19,14459.33,
13754,22:08:00,22:08:00,1344,20,14841.29,
13754,22:10:00,22:10:00,1262,21,15427.67,
13754,22:12:00,22:12:00,1348,22,15989.29,
13754,22:14:00,22:14:00,3395,23,16808.07,
13754,22:15:00,22:15:00,1429,24,17212.06,
13754,22:16:00,22:16:00,1410,25,17661.5,
13754,22:17:00,22:17:00,1409,26,18023.91,
13754,22:17:00,22:17:00,1417,27,18339.23,
13754,22:19:00,22:19:00,1397,28,19311.36,
13754,22:21:00,22:21:00,1396,29,20162.42,
13754,22:23:00,22:23:00,1395,30,20735.23,
13754,22:24:00,22:24:00,145991,31,21446.58,
13754,22:25:00,22:25:00,145993,32,21862.87,
13754,22:28:00,22:28:00,145582,33,22982.16,
13754,22:29:00,22:29:00,1504,34,23314.72,
13754,22:31:00,22:31:00,1497,35,23997,
13754,22:33:00,22:33:00,1482,36,24651.89,
13754,22:34:00,22:34:00,1486,37,24893.34,
13798,14:53:00,14:53:00,13090,1,128.18,
13798,14:54:00,14:54:00,844,2,349.13,
13798,14:55:00,14:55:00,848,3,827.46,
13798,14:56:00,14:56:00,836,4,1332.92,
13798,15:01:00,15:01:00,852,5,3374.63,
13798,15:02:00,15:02:00,850,6,3713.55,
13798,15:03:00,15:03:00,139009,7,3999.94,
13798,15:06:00,15:06:00,840,8,5069.47,
13798,15:07:00,15:07:00,842,9,5486.65,
13798,15:09:00,15:09:00,9660,10,6528.13,
13798,15:12:00,15:12:00,822,11,8157.85,
13798,15:15:00,15:15:00,1126,12,10101.28,
13798,15:19:00,15:19:00,1114,13,11071.51,
13798,15:22:00,15:22:00,1135,14,11818.52,
13798,15:24:00,15:24:00,1243,15,12398.82,
13798,15:26:00,15:26:00,1333,16,12941.58,
13798,15:28:00,15:28:00,1280,17,13428.55,
13798,15:30:00,15:30:00,1629,18,13801.64,
13798,15:32:00,15:32:00,1353,19,14459.33,
13798,15:34:00,15:34:00,1344,20,14841.29,
13798,15:36:00,15:36:00,1262,21,15427.67,
13798,15:38:00,15:38:00,1348,22,15989.29,
13798,15:40:00,15:40:00,3395,23,16808.07,
13798,15:41:00,15:41:00,1429,24,17212.06,
13798,15:43:00,15:43:00,1410,25,17661.5,
13798,15:44:00,15:44:00,1409,26,18023.91,
13798,15:45:00,15:45:00,1417,27,18339.23,
13798,15:48:00,15:48:00,1397,28,19311.36,
13798,15:50:00,15:50:00,1396,29,20162.42,
13798,15:52:00,15:52:00,1395,30,20735.23,
13798,15:54:00,15:54:00,145991,31,21446.58,
13798,15:55:00,15:55:00,145993,32,21862.87,
13798,15:58:00,15:58:00,145582,33,22982.16,
13798,16:00:00,16:00:00,1504,34,23314.72,
13798,16:02:00,16:02:00,1497,35,23997,
13798,16:04:00,16:04:00,1482,36,24651.89,
13798,16:05:00,16:05:00,1486,37,24893.34,
13820,14:16:00,14:16:00,13090,1,128.18,
13820,14:17:00,14:17:00,844,2,349.13,
13820,14:19:00,14:19:00,848,3,827.46,
13820,14:20:00,14:20:00,836,4,1332.92,
13820,14:25:00,14:25:00,852,5,3374.63,
13820,14:26:00,14:26:00,850,6,3713.55,
13820,14:27:00,14:27:00,139009,7,3999.94,
13820,14:30:00,14:30:00,840,8,5069.47,
13820,14:31:00,14:31:00,842,9,5486.65,
13820,14:33:00,14:33:00,9660,10,6528.13,
13820,14:36:00,14:36:00,822,11,8157.85,
13820,14:39:00,14:39:00,1126,12,10101.28,
13820,14:43:00,14:43:00,1114,13,11071.51,
13820,14:46:00,14:46:00,1135,14,11818.52,
13820,14:48:00,14:48:00,1243,15,12398.82,
13820,14:50:00,14:50:00,1333,16,12941.58,
13820,14:52:00,14:52:00,1280,17,13428.55,
13820,14:54:00,14:54:00,1629,18,13801.64,
13820,14:56:00,14:56:00,1353,19,14459.33,
13820,14:58:00,14:58:00,1344,20,14841.29,
13820,15:00:00,15:00:00,1262,21,15427.67,
13820,15:02:00,15:02:00,1348,22,15989.29,
13820,15:04:00,15:04:00,3395,23,16808.07,
13820,15:05:00,15:05:00,1429,24,17212.06,
13820,15:07:00,15:07:00,1410,25,17661.5,
13820,15:08:00,15:08:00,1409,26,18023.91,
13820,15:09:00,15:09:00,1417,27,18339.23,
13820,15:12:00,15:12:00,1397,28,19311.36,
13820,15:14:00,15:14:00,1396,29,20162.42,
13820,15:16:00,15:16:00,1395,30,20735.23,
13820,15:18:00,15:18:00,145991,31,21446.58,
13820,15:19:00,15:19:00,145993,32,21862.87,
13820,15:22:00,15:22:00,145582,33,22982.16,
13820,15:24:00,15:24:00,1504,34,23314.72,
13820,15:26:00,15:26:00,1497,35,23997,
13820,15:28:00,15:28:00,1482,36,24651.89,
13820,15:29:00,15:29:00,1486,37,24893.34,
14133,08:04:00,08:04:00,13090,1,128.18,
14133,08:05:00,08:05:00,844,2,349.13,
14133,08:06:00,08:06:00,848,3,827.46,
14133,08:07:00,08:07:00,836,4,1332.92,
14133,08:12:00,08:12:00,852,5,3374.63,
14133,08:13:00,08:13:00,850,6,3713.55,
14133,08:13:00,08:13:00,139009,7,3999.94,
14133,08:16:00,08:16:00,840,8,5069.47,
14133,08:17:00,08:17:00,842,9,5486.65,
14133,08:19:00,08:19:00,9660,10,6528.13,
14133,08:22:00,08:22:00,822,11,8157.85,
14133,08:25:00,08:25:00,1126,12,10101.28,
14133,08:28:00,08:28:00,1114,13,11071.51,
14133,08:31:00,08:31:00,1135,14,11818.52,
14133,08:33:00,08:33:00,1243,15,12398.82,
14133,08:34:00,08:34:00,1333,16,12941.58,
14133,08:36:00,08:36:00,1280,17,13428.55,
14133,08:38:00,08:38:00,1629,18,13801.64,
14133,08:40:00,08:40:00,1353,19,14459.33,
14133,08:41:00,08:41:00,1344,20,14841.29,
14133,08:43:00,08:43:00,1262,21,15427.67,
14133,08:45:00,08:45:00,1348,22,15989.29,
14133,08:47:00,08:47:00,3395,23,16808.07,
14133,08:48:00,08:48:00,1429,24,17212.06,
14133,08:49:00,08:49:00,1410,25,17661.5,
14133,08:50:00,08:50:00,1409,26,18023.91,
14133,08:50:00,08:50:00,1417,27,18339.23,
14133,08:52:00,08:52:00,1397,28,19311.36,
14133,08:54:00,08:54:00,1396,29,20162.42,
14133,08:56:00,08:56:00,1395,30,20735.23,
14133,08:58:00,08:58:00,145991,31,21446.58,
14133,08:58:00,08:58:00,145993,32,21862.87,
14133,09:01:00,09:01:00,145582,33,22982.16,
14133,09:02:00,09:02:00,1504,34,23314.72,
14133,09:04:00,09:04:00,1497,35,23997,
14133,09:07:00,09:07:00,1482,36,24651.89,
14133,09:07:00,09:07:00,1486,37,24893.34,
14293,07:51:00,07:51:00,13090,1,128.18,
14293,07:52:00,07:52:00,844,2,349.13,
14293,07:53:00,07:53:00,848,3,827.46,
14293,07:55:00,07:55:00,836,4,1332.92,
14293,08:00:00,08:00:00,852,5,3374.63,
14293,08:01:00,08:01:00,850,6,3713.55,
14293,08:01:00,08:01:00,139009,7,3999.94,
14293,08:06:00,08:06:00,840,8,5069.47,
14293,08:07:00,08:07:00,842,9,5486.65,
14293,08:10:00,08:10:00,9660,10,6528.13,
14293,08:13:00,08:13:00,822,11,8157.85,
14293,08:16:00,08:16:00,1126,12,10101.28,
14293,08:20:00,08:20:00,1114,13,11071.51,
14293,08:23:00,08:23:00,1135,14,11818.52,
14293,08:25:00,08:25:00,1243,15,12398.82,
14293,08:27:00,08:27:00,1333,16,12941.58,
14293,08:29:00,08:29:00,1280,17,13428.55,
14293,08:31:00,08:31:00,1629,18,13801.64,
14293,08:33:00,08:33:00,1353,19,14459.33,
14293,08:34:00,08:34:00,1344,20,14841.29,
14293,08:36:00,08:36:00,1262,21,15427.67,
14293,08:39:00,08:39:00,1348,22,15989.29,
14293,08:41:00,08:41:00,3395,23,16808.07,
14293,08:42:00,08:42:00,1429,24,17212.06,
14293,08:44:00,08:44:00,1410,25,17661.5,
14293,08:45:00,08:45:00,1409,26,18023.91,
14293,08:46:00,08:46:00,1417,27,18339.23,
14293,08:49:00,08:49:00,1397,28,19311.36,
14293,08:51:00,08:51:00,1396,29,20162.42,
14293,08:53:00,08:53:00,1395,30,20735.23,
14293,08:54:00,08:54:00,145991,31,21446.58,
14293,08:55:00,08:55:00,145993,32,21862.87,
14293,08:59:00,08:59:00,145582,33,22982.16,
14293,09:00:00,09:00:00,1504,34,23314.72,
14293,09:02:00,09:02:00,1497,35,23997,
14293,09:04:00,09:04:00,1482,36,24651.89,
14293,09:06:00,09:06:00,1486,37,24893.34,
14535,18:46:00,18:46:00,13090,1,128.18,
14535,18:47:00,18:47:00,844,2,349.13,
14535,18:48:00,18:48:00,848,3,827.46,
14535,18:50:00,18:50:00,836,4,1332.92,
14535,18:55:00,18:55:00,852,5,3374.63,
14535,18:56:00,18:56:00,850,6,3713.55,
14535,18:57:00,18:57:00,139009,7,3999.94,
14535,18:59:00,18:59:00,840,8,5069.47,
14535,19:00:00,19:00:00,842,9,5486.65,
14535,19:03:00,19:03:00,9660,10,6528.13,
14535,19:06:00,19:06:00,822,11,8157.85,
14535,19:09:00,19:09:00,1126,12,10101.28,
14535,19:12:00,19:12:00,1114,13,11071.51,
14535,19:15:00,19:15:00,1135,14,11818.52,
14535,19:17:00,19:17:00,1243,15,12398.82,
14535,19:19:00,19:19:00,1333,16,12941.58,
14535,19:20:00,19:20:00,1280,17,13428.55,
14535,19:22:00,19:22:00,1629,18,13801.64,
14535,19:24:00,19:24:00,1353,19,14459.33,
14535,19:25:00,19:25:00,1344,20,14841.29,
14535,19:27:00,19:27:00,1262,21,15427.67,
14535,19:29:00,19:29:00,1348,22,15989.29,
14535,19:31:00,19:31:00,3395,23,16808.07,
14535,19:32:00,19:32:00,1429,24,17212.06,
14535,19:33:00,19:33:00,1410,25,17661.5,
14535,19:34:00,19:34:00,1409,26,18023.91,
14535,19:35:00,19:35:00,1417,27,18339.23,
14535,19:38:00,19:38:00,1397,28,19311.36,
14535,19:40:00,19:40:00,1396,29,20162.42,
14535,19:41:00,19:41:00,1395,30,20735.23,
14535,19:43:00,19:43:00,145991,31,21446.58,
14535,19:44:00,19:44:00,145993,32,21862.87,
14535,19:48:00,19:48:00,145582,33,22982.16,
14535,19:49:00,19:49:00,1504,34,23314.72,
14535,19:51:00,19:51:00,1497,35,23997,
14535,19:53:00,19:53:00,1482,36,24651.89,
14535,19:54:00,19:54:00,1486,37,24893.34,
14860,08:47:00,08:47:00,13090,1,128.18,
14860,08:49:00,08:49:00,844,2,349.13,
14860,08:50:00,08:50:00,848,3,827.46,
14860,08:51:00,08:51:00,836,4,1332.92,
14860,08:56:00,08:56:00,852,5,3374.63,
14860,08:57:00,08:57:00,850,6,3713.55,
14860,08:58:00,08:58:00,139009,7,3999.94,
14860,09:02:00,09:02:00,840,8,5069.47,
14860,09:04:00,09:04:00,842,9,5486.65,
14860,09:06:00,09:06:00,9660,10,6528.13,
14860,09:09:00,09:09:00,822,11,8157.85,
14860,09:13:00,09:13:00,1126,12,10101.28,
14860,09:16:00,09:16:00,1114,13,11071.51,
14860,09:19:00,09:19:00,1135,14,11818.52,
14860,09:22:00,09:22:00,1243,15,12398.82,
14860,09:23:00,09:23:00,1333,16,12941.58,
14860,09:25:00,09:25:00,1280,17,13428.55,
14860,09:27:00,09:27:00,1629,18,13801.64,
14860,09:30:00,09:30:00,1353,19,14459.33,
14860,09:31:00,09:31:00,1344,20,14841.29,
14860,09:33:00,09:33:00,1262,21,15427.67,
14860,09:35:00,09:35:00,1348,22,15989.29,
14860,09:37:00,09:37:00,3395,23,16808.07,
14860,09:38:00,09:38:00,1429,24,17212.06,
14860,09:40:00,09:40:00,1410,25,17661.5,
14860,09:41:00,09:41:00,1409,26,18023.91,
14860,09:42:00,09:42:00,1417,27,18339.23,
14860,09:45:00,09:45:00,1397,28,19311.36,
14860,09:47:00,09:47:00,1396,29,20162.42,
14860,09:49:00,09:49:00,1395,30,20735.23,
14860,09:51:00,09:51:00,145991,31,21446.58,
14860,09:52:00,09:52:00,145993,32,21862.87,
14860,09:55:00,09:55:00,145582,33,22982.16,
14860,09:57:00,09:57:00,1504,34,23314.72,
14860,09:59:00,09:59:00,1497,35,23997,
14860,10:01:00,10:01:00,1482,36,24651.89,
14860,10:02:00,10:02:00,1486,37,24893.34,
15412,16:26:00,16:26:00,13090,1,128.18,
15412,16:27:00,16:27:00,844,2,349.13,
15412,16:28:00,16:28:00,848,3,827.46,
15412,16:30:00,16:30:00,836,4,1332.92,
15412,16:35:00,16:35:00,852,5,3374.63,
15412,16:36:00,16:36:00,850,6,3713.55,
15412,16:37:00,16:37:00,139009,7,3999.94,
15412,16:40:00,16:40:00,840,8,5069.47,
15412,16:41:00,16:41:00,842,9,5486.65,
15412,16:43:00,16:43:00,9660,10,6528.13,
15412,16:46:00,16:46:00,822,11,8157.85,
15412,16:50:00,16:50:00,1126,12,10101.28,
15412,16:54:00,16:54:00,1114,13,11071.51,
15412,16:57:00,16:57:00,1135,14,11818.52,
15412,16:59:00,16:59:00,1243,15,12398.82,
15412,17:01:00,17:01:00,1333,16,12941.58,
15412,17:03:00,17:03:00,1280,17,13428.55,
15412,17:05:00,17:05:00,1629,18,13801.64,
15412,17:07:00,17:07:00,1353,19,14459.33,
15412,17:09:00,17:09:00,1344,20,14841.29,
15412,17:11:00,17:11:00,1262,21,15427.67,
15412,17:14:00,17:14:00,1348,22,15989.29,
15412,17:16:00,17:16:00,3395,23,16808.07,
15412,17:17:00,17:17:00,1429,24,17212.06,
15412,17:19:00,17:19:00,1410,25,17661.5,
15412,17:20:00,17:20:00,1409,26,18023.91,
15412,17:21:00,17:21:00,1417,27,18339.23,
15412,17:25:00,17:25:00,1397,28,19311.36,
15412,17:27:00,17:27:00,1396,29,20162.42,
15412,17:28:00,17:28:00,1395,30,20735.23,
15412,17:30:00,17:30:00,145991,31,21446.58,
15412,17:31:00,17:31:00,145993,32,21862.87,
15412,17:35:00,17:35:00,145582,33,22982.16,
15412,17:36:00,17:36:00,1504,34,23314.72,
15412,17:38:00,17:38:00,1497,35,23997,
15412,17:40:00,17:40:00,1482,36,24651.89,
15412,17:42:00,17:42:00,1486,37,24893.34,
15430,15:23:00,15:23:00,13090,1,128.18,
15430,15:24:00,15:24:00,844,2,349.13,
15430,15:25:00,15:25:00,848,3,827.46,
15430,15:26:00,15:26:00,836,4,1332.92,
15430,15:31:00,15:31:00,852,5,3374.63,
15430,15:32:00,15:32:00,850,6,3713.55,
15430,15:33:00,15:33:00,139009,7,3999.94,
15430,15:36:00,15:36:00,840,8,5069.47,
15430,15:37:00,15:37:00,842,9,5486.65,
15430,15:39:00,15:39:00,9660,10,6528.13,
15430,15:42:00,15:42:00,822,11,8157.85,
15430,15:45:00,15:45:00,1126,12,10101.28,
15430,15:48:00,15:48:00,1114,13,11071.51,
15430,15:51:00,15:51:00,1135,14,11818.52,
15430,15:53:00,15:53:00,1243,15,12398.82,
15430,15:54:00,15:54:00,1333,16,12941.58,
15430,15:56:00,15:56:00,1280,17,13428.55,
15430,15:58:00,15:58:00,1629,18,13801.64,
15430,16:00:00,16:00:00,1353,19,14459.33,
15430,16:01:00,16:01:00,1344,20,14841.29,
15430,16:04:00,16:04:00,1262,21,15427.67,
15430,16:06:00,16:06:00,1348,22,15989.29,
15430,16:08:00,16:08:00,3395,23,16808.07,
15430,16:09:00,16:09:00,1429,24,17212.06,
15430,16:10:00,16:10:00,1410,25,17661.5,
15430,16:11:00,16:11:00,1409,26,18023.91,
15430,16:11:00,16:11:00,1417,27,18339.23,
15430,16:13:00,16:13:00,1397,28,19311.36,
15430,16:15:00,16:15:00,1396,29,20162.42,
15430,16:17:00,16:17:00,1395,30,20735.23,
15430,16:19:00,16:19:00,145991,31,21446.58,
15430,16:20:00,16:20:00,145993,32,21862.87,
15430,16:23:00,16:23:00,145582,33,22982.16,
15430,16:24:00,16:24:00,1504,34,23314.72,
15430,16:26:00,16:26:00,1497,35,23997,
15430,16:29:00,16:29:00,1482,36,24651.89,
15430,16:29:00,16:29:00,1486,37,24893.34,
15446,21:46:00,21:46:00,13090,1,128.18,
15446,21:47:00,21:47:00,844,2,349.13,
15446,21:48:00,21:48:00,848,3,827.46,
15446,21:50:00,21:50:00,836,4,1332.92,
15446,21:55:00,21:55:00,852,5,3374.63,
15446,21:56:00,21:56:00,850,6,3713.55,
15446,21:56:00,21:56:00,139009,7,3999.94,
15446,21:59:00,21:59:00,840,8,5069.47,
15446,22:00:00,22:00:00,842,9,5486.65,
15446,22:02:00,22:02:00,9660,10,6528.13,
15446,22:04:00,22:04:00,822,11,8157.85,
15446,22:07:00,22:07:00,1126,12,10101.28,
15446,22:10:00,22:10:00,1114,13,11071.51,
15446,22:12:00,22:12:00,1135,14,11818.52,
15446,22:14:00,22:14:00,1243,15,12398.82,
15446,22:16:00,22:16:00,1333,16,12941.58,
15446,22:17:00,22:17:00,1280,17,13428.55,
15446,22:19:00,22:19:00,1629,18,13801.64,
15446,22:21:00,22:21:00,1353,19,14459.33,
15446,22:22:00,22:22:00,1344,20,14841.29,
15446,22:24:00,22:24:00,1262,21,15427.67,
15446,22:25:00,22:25:00,1348,22,15989.29,
15446,22:27:00,22:27:00,3395,23,16808.07,
15446,22:28:00,22:28:00,1429,24,17212.06,
15446,22:29:00,22:29:00,1410,25,17661.5,
15446,22:30:00,22:30:00,1409,26,18023.91,
15446,22:31:00,22:31:00,1417,27,18339.23,
15446,22:33:00,22:33:00,1397,28,19311.36,
15446,22:35:00,22:35:00,1396,29,20162.42,
15446,22:37:00,22:37:00,1395,30,20735.23,
15446,22:38:00,22:38:00,145991,31,21446.58,
15446,22:39:00,22:39:00,145993,32,21862.87,
15446,22:42:00,22:42:00,145582,33,22982.16,
15446,22:44:00,22:44:00,1504,34,23314.72,
15446,22:46:00,22:46:00,1497,35,23997,
15446,22:48:00,22:48:00,1482,36,24651.89,
15446,22:48:00,22:48:00,1486,37,24893.34,
15534,21:07:00,21:07:00,13090,1,128.18,
15534,21:08:00,21:08:00,844,2,349.13,
15534,21:09:00,21:09:00,848,3,827.46,
15534,21:10:00,21:10:00,836,4,1332.92,
15534,21:15:00,21:15:00,852,5,3374.63,
15534,21:16:00,21:16:00,850,6,3713.55,
15534,21:17:00,21:17:00,139009,7,3999.94,
15534,21:19:00,21:19:00,840,8,5069.47,
15534,21:20:00,21:20:00,842,9,5486.65,
15534,21:22:00,21:22:00,9660,10,6528.13,
15534,21:25:00,21:25:00,822,11,8157.85,
15534,21:28:00,21:28:00,1126,12,10101.28,
15534,21:31:00,21:31:00,1114,13,11071.51,
15534,21:34:00,21:34:00,1135,14,11818.52,
15534,21:36:00,21:36:00,1243,15,12398.82,
15534,21:37:00,21:37:00,1333,16,12941.58,
15534,21:39:00,21:39:00,1280,17,13428.55,
15534,21:41:00,21:41:00,1629,18,13801.64,
15534,21:43:00,21:43:00,1353,19,14459.33,
15534,21:44:00,21:44:00,1344,20,14841.29,
15534,21:46:00,21:46:00,1262,21,15427.67,
15534,21:47:00,21:47:00,1348,22,15989.29,
15534,21:49:00,21:49:00,3395,23,16808.07,
15534,21:50:00,21:50:00,1429,24,17212.06,
15534,21:51:00,21:51:00,1410,25,17661.5,
15534,21:52:00,21:52:00,1409,26,18023.91,
15534,21:53:00,21:53:00,1417,27,18339.23,
15534,21:55:00,21:55:00,1397,28,19311.36,
15534,21:57:00,21:57:00,1396,29,20162.42,
15534,21:58:00,21:58:00,1395,30,20735.23,
15534,22:00:00,22:00:00,145991,31,21446.58,
15534,22:01:00,22:01:00,145993,32,21862.87,
15534,22:04:00,22:04:00,145582,33,22982.16,
15534,22:05:00,22:05:00,1504,34,23314.72,
15534,22:07:00,22:07:00,1497,35,23997,
15534,22:09:00,22:09:00,1482,36,24651.89,
15534,22:09:00,22:09:00,1486,37,24893.34,
15722,22:23:00,22:23:00,13090,1,128.18,
15722,22:24:00,22:24:00,844,2,349.13,
15722,22:25:00,22:25:00,848,3,827.46,
15722,22:26:00,22:26:00,836,4,1332.92,
15722,22:31:00,22:31:00,852,5,3374.63,
15722,22:32:00,22:32:00,850,6,3713.55,
15722,22:33:00,22:33:00,139009,7,3999.94,
15722,22:35:00,22:35:00,840,8,5069.47,
15722,22:36:00,22:36:00,842,9,5486.65,
15722,22:38:00,22:38:00,9660,10,6528.13,
15722,22:40:00,22:40:00,822,11,8157.85,
15722,22:43:00,22:43:00,1126,12,10101.28,
15722,22:46:00,22:46:00,1114,13,11071.51,
15722,22:48:00,22:48:00,1135,14,11818.52,
15722,22:50:00,22:50:00,1243,15,12398.82,
15722,22:52:00,22:52:00,1333,16,12941.58,
15722,22:54:00,22:54:00,1280,17,13428.55,
15722,22:55:00,22:55:00,1629,18,13801.64,
15722,22:57:00,22:57:00,1353,19,14459.33,
15722,22:59:00,22:59:00,1344,20,14841.29,
15722,23:00:00,23:00:00,1262,21,15427.67,
15722,23:02:00,23:02:00,1348,22,15989.29,
15722,23:04:00,23:04:00,3395,23,16808.07,
15722,23:05:00,23:05:00,1429,24,17212.06,
15722,23:06:00,23:06:00,1410,25,17661.5,
15722,23:06:00,23:06:00,1409,26,18023.91,
15722,23:07:00,23:07:00,1417,27,18339.23,
15722,23:09:00,23:09:00,1397,28,19311.36,
15722,23:11:00,23:11:00,1396,29,20162.42,
15722,23:13:00,23:13:00,1395,30,20735.23,
15722,23:14:00,23:14:00,145991,31,21446.58,
15722,23:15:00,23:15:00,145993,32,21862.87,
15722,23:18:00,23:18:00,145582,33,22982.16,
15722,23:19:00,23:19:00,1504,34,23314.72,
15722,23:21:00,23:21:00,1497,35,23997,
15722,23:23:00,23:23:00,1482,36,24651.89,
15722,23:23:00,23:23:00,1486,37,24893.34,
16247,22:23:00,22:23:00,13090,1,128.18,
16247,22:24:00,22:24:00,844,2,349.13,
16247,22:25:00,22:25:00,848,3,827.46,
16247,22:26:00,22:26:00,836,4,1332.92,
16247,22:31:00,22:31:00,852,5,3374.63,
16247,22:32:00,22:32:00,850,6,3713.55,
16247,22:33:00,22:33:00,139009,7,3999.94,
16247,22:35:00,22:35:00,840,8,5069.47,
16247,22:36:00,22:36:00,842,9,5486.65,
16247,22:38:00,22:38:00,9660,10,6528.13,
16247,22:40:00,22:40:00,822,11,8157.85,
16247,22:43:00,22:43:00,1126,12,10101.28,
16247,22:46:00,22:46:00,1114,13,11071.51,
16247,22:48:00,22:48:00,1135,14,11818.52,
16247,22:50:00,22:50:00,1243,15,12398.82,
16247,22:52:00,22:52:00,1333,16,12941.58,
16247,22:54:00,22:54:00,1280,17,13428.55,
16247,22:55:00,22:55:00,1629,18,13801.64,
16247,22:57:00,22:57:00,1353,19,14459.33,
16247,22:59:00,22:59:00,1344,20,14841.29,
16247,23:00:00,23:00:00,1262,21,15427.67,
16247,23:02:00,23:02:00,1348,22,15989.29,
16247,23:04:00,23:04:00,3395,23,16808.07,
16247,23:05:00,23:05:00,1429,24,17212.06,
16247,23:06:00,23:06:00,1410,25,17661.5,
16247,23:06:00,23:06:00,1409,26,18023.91,
16247,23:07:00,23:07:00,1417,27,18339.23,
16247,23:09:00,23:09:00,1397,28,19311.36,
16247,23:11:00,23:11:00,1396,29,20162.42,
16247,23:13:00,23:13:00,1395,30,20735.23,
16247,23:14:00,23:14:00,145991,31,21446.58,
16247,23:15:00,23:15:00,145993,32,21862.87,
16247,23:18:00,23:18:00,145582,33,22982.16,
16247,23:19:00,23:19:00,1504,34,23314.72,
16247,23:21:00,23:21:00,1497,35,23997,
16247,23:23:00,23:23:00,1482,36,24651.89,
16247,23:23:00,23:23:00,1486,37,24893.34,
16438,08:04:00,08:04:00,13090,1,128.18,
16438,08:05:00,08:05:00,844,2,349.13,
16438,08:06:00,08:06:00,848,3,827.46,
16438,08:07:00,08:07:00,836,4,1332.92,
16438,08:12:00,08:12:00,852,5,3374.63,
16438,08:13:00,08:13:00,850,6,3713.55,
16438,08:13:00,08:13:00,139009,7,3999.94,
16438,08:16:00,08:16:00,840,8,5069.47,
16438,08:17:00,08:17:00,842,9,5486.65,
16438,08:19:00,08:19:00,9660,10,6528.13,
16438,08:22:00,08:22:00,822,11,8157.85,
16438,08:25:00,08:25:00,1126,12,10101.28,
16438,08:28:00,08:28:00,1114,13,11071.51,
16438,08:31:00,08:31:00,1135,14,11818.52,
16438,08:33:00,08:33:00,1243,15,12398.82,
16438,08:34:00,08:34:00,1333,16,12941.58,
16438,08:36:00,08:36:00,1280,17,13428.55,
16438,08:38:00,08:38:00,1629,18,13801.64,
16438,08:40:00,08:40:00,1353,19,14459.33,
16438,08:41:00,08:41:00,1344,20,14841.29,
16438,08:43:00,08:43:00,1262,21,15427.67,
16438,08:45:00,08:45:00,1348,22,15989.29,
16438,08:47:00,08:47:00,3395,23,16808.07,
16438,08:48:00,08:48:00,1429,24,17212.06,
16438,08:49:00,08:49:00,1410,25,17661.5,
16438,08:50:00,08:50:00,1409,26,18023.91,
16438,08:50:00,08:50:00,1417,27,18339.23,
16438,08:52:00,08:52:00,1397,28,19311.36,
16438,08:54:00,08:54:00,1396,29,20162.42,
16438,08:56:00,08:56:00,1395,30,20735.23,
16438,08:58:00,08:58:00,145991,31,21446.58,
16438,08:58:00,08:58:00,145993,32,21862.87,
16438,09:01:00,09:01:00,145582,33,22982.16,
16438,09:02:00,09:02:00,1504,34,23314.72,
16438,09:04:00,09:04:00,1497,35,23997,
16438,09:07:00,09:07:00,1482,36,24651.89,
16438,09:07:00,09:07:00,1486,37,24893.34,
16537,17:06:00,17:06:00,13090,1,128.18,
16537,17:07:00,17:07:00,844,2,349.13,
16537,17:08:00,17:08:00,848,3,827.46,
16537,17:10:00,17:10:00,836,4,1332.92,
16537,17:15:00,17:15:00,852,5,3374.63,
16537,17:16:00,17:16:00,850,6,3713.55,
16537,17:17:00,17:17:00,139009,7,3999.94,
16537,17:20:00,17:20:00,840,8,5069.47,
16537,17:21:00,17:21:00,842,9,5486.65,
16537,17:23:00,17:23:00,9660,10,6528.13,
16537,17:26:00,17:26:00,822,11,8157.85,
16537,17:29:00,17:29:00,1126,12,10101.28,
16537,17:34:00,17:34:00,1114,13,11071.51,
16537,17:37:00,17:37:00,1135,14,11818.52,
16537,17:39:00,17:39:00,1243,15,12398.82,
16537,17:41:00,17:41:00,1333,16,12941.58,
16537,17:43:00,17:43:00,1280,17,13428.55,
16537,17:45:00,17:45:00,1629,18,13801.64,
16537,17:47:00,17:47:00,1353,19,14459.33,
16537,17:49:00,17:49:00,1344,20,14841.29,
16537,17:51:00,17:51:00,1262,21,15427.67,
16537,17:53:00,17:53:00,1348,22,15989.29,
16537,17:56:00,17:56:00,3395,23,16808.07,
16537,17:57:00,17:57:00,1429,24,17212.06,
16537,17:58:00,17:58:00,1410,25,17661.5,
16537,17:59:00,17:59:00,1409,26,18023.91,
16537,18:00:00,18:00:00,1417,27,18339.23,
16537,18:03:00,18:03:00,1397,28,19311.36,
16537,18:05:00,18:05:00,1396,29,20162.42,
16537,18:06:00,18:06:00,1395,30,20735.23,
16537,18:08:00,18:08:00,145991,31,21446.58,
16537,18:09:00,18:09:00,145993,32,21862.87,
16537,18:13:00,18:13:00,145582,33,22982.16,
16537,18:14:00,18:14:00,1504,34,23314.72,
16537,18:16:00,18:16:00,1497,35,23997,
16537,18:18:00,18:18:00,1482,36,24651.89,
16537,18:19:00,18:19:00,1486,37,24893.34,
16550,14:59:00,14:59:00,13090,1,128.18,
16550,15:00:00,15:00:00,844,2,349.13,
16550,15:01:00,15:01:00,848,3,827.46,
16550,15:02:00,15:02:00,836,4,1332.92,
16550,15:07:00,15:07:00,852,5,3374.63,
16550,15:08:00,15:08:00,850,6,3713.55,
16550,15:09:00,15:09:00,139009,7,3999.94,
16550,15:12:00,15:12:00,840,8,5069.47,
16550,15:13:00,15:13:00,842,9,5486.65,
16550,15:15:00,15:15:00,9660,10,6528.13,
16550,15:18:00,15:18:00,822,11,8157.85,
16550,15:21:00,15:21:00,1126,12,10101.28,
16550,15:24:00,15:24:00,1114,13,11071.51,
16550,15:27:00,15:27:00,1135,14,11818.52,
16550,15:29:00,15:29:00,1243,15,12398.82,
16550,15:30:00,15:30:00,1333,16,12941.58,
16550,15:32:00,15:32:00,1280,17,13428.55,
16550,15:34:00,15:34:00,1629,18,13801.64,
16550,15:36:00,15:36:00,1353,19,14459.33,
16550,15:37:00,15:37:00,1344,20,14841.29,
16550,15:40:00,15:40:00,1262,21,15427.67,
16550,15:42:00,15:42:00,1348,22,15989.29,
16550,15:44:00,15:44:00,3395,23,16808.07,
16550,15:45:00,15:45:00,1429,24,17212.06,
16550,15:46:00,15:46:00,1410,25,17661.5,
16550,15:47:00,15:47:00,1409,26,18023.91,
16550,15:47:00,15:47:00,1417,27,18339.23,
16550,15:49:00,15:49:00,1397,28,19311.36,
16550,15:51:00,15:51:00,1396,29,20162.42,
16550,15:53:00,15:53:00,1395,30,20735.23,
16550,15:55:00,15:55:00,145991,31,21446.58,
16550,15:56:00,15:56:00,145993,32,21862.87,
16550,15:59:00,15:59:00,145582,33,22982.16,
16550,16:00:00,16:00:00,1504,34,23314.72,
16550,16:02:00,16:02:00,1497,35,23997,
16550,16:05:00,16:05:00,1482,36,24651.89,
16550,16:05:00,16:05:00,1486,37,24893.34,
16714,15:31:00,15:31:00,13090,1,128.18,
16714,15:32:00,15:32:00,844,2,349.13,
16714,15:33:00,15:33:00,848,3,827.46,
16714,15:34:00,15:34:00,836,4,1332.92,
16714,15:39:00,15:39:00,852,5,3374.63,
16714,15:40:00,15:40:00,850,6,3713.55,
16714,15:41:00,15:41:00,139009,7,3999.94,
16714,15:44:00,15:44:00,840,8,5069.47,
16714,15:45:00,15:45:00,842,9,5486.65,
16714,15:47:00,15:47:00,9660,10,6528.13,
16714,15:50:00,15:50:00,822,11,8157.85,
16714,15:53:00,15:53:00,1126,12,10101.28,
16714,15:58:00,15:58:00,1114,13,11071.51,
16714,16:00:00,16:00:00,1135,14,11818.52,
16714,16:03:00,16:03:00,1243,15,12398.82,
16714,16:04:00,16:04:00,1333,16,12941.58,
16714,16:06:00,16:06:00,1280,17,13428.55,
16714,16:08:00,16:08:00,1629,18,13801.64,
16714,16:11:00,16:11:00,1353,19,14459.33,
16714,16:12:00,16:12:00,1344,20,14841.29,
16714,16:15:00,16:15:00,1262,21,15427.67,
16714,16:17:00,16:17:00,1348,22,15989.29,
16714,16:19:00,16:19:00,3395,23,16808.07,
16714,16:20:00,16:20:00,1429,24,17212.06,
16714,16:22:00,16:22:00,1410,25,17661.5,
16714,16:24:00,16:24:00,1409,26,18023.91,
16714,16:25:00,16:25:00,1417,27,18339.23,
16714,16:28:00,16:28:00,1397,28,19311.36,
16714,16:30:00,16:30:00,1396,29,20162.42,
16714,16:32:00,16:32:00,1395,30,20735.23,
16714,16:34:00,16:34:00,145991,31,21446.58,
16714,16:35:00,16:35:00,145993,32,21862.87,
16714,16:38:00,16:38:00,145582,33,22982.16,
16714,16:40:00,16:40:00,1504,34,23314.72,
16714,16:42:00,16:42:00,1497,35,23997,
16714,16:44:00,16:44:00,1482,36,24651.89,
16714,16:45:00,16:45:00,1486,37,24893.34,
16907,07:08:00,07:08:00,13090,1,128.18,
16907,07:09:00,07:09:00,844,2,349.13,
16907,07:10:00,07:10:00,848,3,827.46,
16907,07:11:00,07:11:00,836,4,1332.92,
16907,07:16:00,07:16:00,852,5,3374.63,
16907,07:17:00,07:17:00,850,6,3713.55,
16907,07:17:00,07:17:00,139009,7,3999.94,
16907,07:20:00,07:20:00,840,8,5069.47,
16907,07:21:00,07:21:00,842,9,5486.65,
16907,07:22:00,07:22:00,9660,10,6528.13,
16907,07:25:00,07:25:00,822,11,8157.85,
16907,07:28:00,07:28:00,1126,12,10101.28,
16907,07:31:00,07:31:00,1114,13,11071.51,
16907,07:34:00,07:34:00,1135,14,11818.52,
16907,07:36:00,07:36:00,1243,15,12398.82,
16907,07:38:00,07:38:00,1333,16,12941.58,
16907,07:39:00,07:39:00,1280,17,13428.55,
16907,07:41:00,07:41:00,1629,18,13801.64,
16907,07:43:00,07:43:00,1353,19,14459.33,
16907,07:44:00,07:44:00,1344,20,14841.29,
16907,07:46:00,07:46:00,1262,21,15427.67,
16907,07:47:00,07:47:00,1348,22,15989.29,
16907,07:49:00,07:49:00,3395,23,16808.07,
16907,07:50:00,07:50:00,1429,24,17212.06,
16907,07:52:00,07:52:00,1410,25,17661.5,
16907,07:52:00,07:52:00,1409,26,18023.91,
16907,07:53:00,07:53:00,1417,27,18339.23,
16907,07:55:00,07:55:00,1397,28,19311.36,
16907,07:57:00,07:57:00,1396,29,20162.42,
16907,07:59:00,07:59:00,1395,30,20735.23,
16907,08:00:00,08:00:00,145991,31,21446.58,
16907,08:01:00,08:01:00,145993,32,21862.87,
16907,08:04:00,08:04:00,145582,33,22982.16,
16907,08:05:00,08:05:00,1504,34,23314.72,
16907,08:07:00,08:07:00,1497,35,23997,
16907,08:09:00,08:09:00,1482,36,24651.89,
16907,08:10:00,08:10:00,1486,37,24893.34,
17527,10:23:00,10:23:00,13090,1,128.18,
17527,10:24:00,10:24:00,844,2,349.13,
17527,10:25:00,10:25:00,848,3,827.46,
17527,10:26:00,10:26:00,836,4,1332.92,
17527,10:31:00,10:31:00,852,5,3374.63,
17527,10:32:00,10:32:00,850,6,3713.55,
17527,10:33:00,10:33:00,139009,7,3999.94,
17527,10:35:00,10:35:00,840,8,5069.47,
17527,10:36:00,10:36:00,842,9,5486.65,
17527,10:39:00,10:39:00,9660,10,6528.13,
17527,10:41:00,10:41:00,822,11,8157.85,
17527,10:45:00,10:45:00,1126,12,10101.28,
17527,10:48:00,10:48:00,1114,13,11071.51,
17527,10:50:00,10:50:00,1135,14,11818.52,
17527,10:52:00,10:52:00,1243,15,12398.82,
17527,10:54:00,10:54:00,1333,16,12941.58,
17527,10:56:00,10:56:00,1280,17,13428.55,
17527,10:58:00,10:58:00,1629,18,13801.64,
17527,11:00:00,11:00:00,1353,19,14459.33,
17527,11:01:00,11:01:00,1344,20,14841.29,
17527,11:04:00,11:04:00,1262,21,15427.67,
17527,11:05:00,11:05:00,1348,22,15989.29,
17527,11:07:00,11:07:00,3395,23,16808.07,
17527,11:08:00,11:08:00,1429,24,17212.06,
17527,11:09:00,11:09:00,1410,25,17661.5,
17527,11:10:00,11:10:00,1409,26,18023.91,
17527,11:11:00,11:11:00,1417,27,18339.23,
17527,11:13:00,11:13:00,1397,28,19311.36,
17527,11:15:00,11:15:00,1396,29,20162.42,
17527,11:17:00,11:17:00,1395,30,20735.23,
17527,11:19:00,11:19:00,145991,31,21446.58,
17527,11:20:00,11:20:00,145993,32,21862.87,
17527,11:23:00,11:23:00,145582,33,22982.16,
17527,11:24:00,11:24:00,1504,34,23314.72,
17527,11:26:00,11:26:00,1497,35,23997,
17527,11:28:00,11:28:00,1482,36,24651.89,
17527,11:29:00,11:29:00,1486,37,24893.34,
17593,13:23:00,13:23:00,13090,1,128.18,
17593,13:24:00,13:24:00,844,2,349.13,
17593,13:25:00,13:25:00,848,3,827.46,
17593,13:26:00,13:26:00,836,4,1332.92,
17593,13:31:00,13:31:00,852,5,3374.63,
17593,13:32:00,13:32:00,850,6,3713.55,
17593,13:33:00,13:33:00,139009,7,3999.94,
17593,13:36:00,13:36:00,840,8,5069.47,
17593,13:37:00,13:37:00,842,9,5486.65,
17593,13:39:00,13:39:00,9660,10,6528.13,
17593,13:42:00,13:42:00,822,11,8157.85,
17593,13:45:00,13:45:00,1126,12,10101.28,
17593,13:48:00,13:48:00,1114,13,11071.51,
17593,13:51:00,13:51:00,1135,14,11818.52,
17593,13:53:00,13:53:00,1243,15,12398.82,
17593,13:54:00,13:54:00,1333,16,12941.58,
17593,13:56:00,13:56:00,1280,17,13428.55,
17593,13:58:00,13:58:00,1629,18,13801.64,
17593,14:00:00,14:00:00,1353,19,14459.33,
17593,14:01:00,14:01:00,1344,20,14841.29,
17593,14:04:00,14:04:00,1262,21,15427.67,
17593,14:05:00,14:05:00,1348,22,15989.29,
17593,14:08:00,14:08:00,3395,23,16808.07,
17593,14:09:00,14:09:00,1429,24,17212.06,
17593,14:10:00,14:10:00,1410,25,17661.5,
17593,14:10:00,14:10:00,1409,26,18023.91,
17593,14:11:00,14:11:00,1417,27,18339.23,
17593,14:13:00,14:13:00,1397,28,19311.36,
17593,14:15:00,14:15:00,1396,29,20162.42,
17593,14:17:00,14:17:00,1395,30,20735.23,
17593,14:19:00,14:19:00,145991,31,21446.58,
17593,14:20:00,14:20:00,145993,32,21862.87,
17593,14:23:00,14:23:00,145582,33,22982.16,
17593,14:25:00,14:25:00,1504,34,23314.72,
17593,14:27:00,14:27:00,1497,35,23997,
17593,14:29:00,14:29:00,1482,36,24651.89,
17593,14:30:00,14:30:00,1486,37,24893.34,
17966,21:11:00,21:11:00,13090,1,128.18,
17966,21:12:00,21:12:00,844,2,349.13,
17966,21:13:00,21:13:00,848,3,827.46,
17966,21:15:00,21:15:00,836,4,1332.92,
17966,21:20:00,21:20:00,852,5,3374.63,
17966,21:21:00,21:21:00,850,6,3713.55,
17966,21:21:00,21:21:00,139009,7,3999.94,
17966,21:24:00,21:24:00,840,8,5069.47,
17966,21:25:00,21:25:00,842,9,5486.65,
17966,21:27:00,21:27:00,9660,10,6528.13,
17966,21:30:00,21:30:00,822,11,8157.85,
17966,21:33:00,21:33:00,1126,12,10101.28,
17966,21:36:00,21:36:00,1114,13,11071.51,
17966,21:38:00,21:38:00,1135,14,11818.52,
17966,21:40:00,21:40:00,1243,15,12398.82,
17966,21:42:00,21:42:00,1333,16,12941.58,
17966,21:43:00,21:43:00,1280,17,13428.55,
17966,21:45:00,21:45:00,1629,18,13801.64,
17966,21:47:00,21:47:00,1353,19,14459.33,
17966,21:48:00,21:48:00,1344,20,14841.29,
17966,21:50:00,21:50:00,1262,21,15427.67,
17966,21:51:00,21:51:00,1348,22,15989.29,
17966,21:53:00,21:53:00,3395,23,16808.07,
17966,21:54:00,21:54:00,1429,24,17212.06,
17966,21:55:00,21:55:00,1410,25,17661.5,
17966,21:56:00,21:56:00,1409,26,18023.91,
17966,21:57:00,21:57:00,1417,27,18339.23,
17966,21:59:00,21:59:00,1397,28,19311.36,
17966,22:01:00,22:01:00,1396,29,20162.42,
17966,22:03:00,22:03:00,1395,30,20735.23,
17966,22:04:00,22:04:00,145991,31,21446.58,
17966,22:05:00,22:05:00,145993,32,21862.87,
17966,22:08:00,22:08:00,145582,33,22982.16,
17966,22:10:00,22:10:00,1504,34,23314.72,
17966,22:12:00,22:12:00,1497,35,23997,
17966,22:14:00,22:14:00,1482,36,24651.89,
17966,22:15:00,22:15:00,1486,37,24893.34,
18018,07:08:00,07:08:00,13090,1,128.18,
18018,07:09:00,07:09:00,844,2,349.13,
18018,07:10:00,07:10:00,848,3,827.46,
18018,07:11:00,07:11:00,836,4,1332.92,
18018,07:16:00,07:16:00,852,5,3374.63,
18018,07:17:00,07:17:00,850,6,3713.55,
18018,07:17:00,07:17:00,139009,7,3999.94,
18018,07:20:00,07:20:00,840,8,5069.47,
18018,07:21:00,07:21:00,842,9,5486.65,
18018,07:22:00,07:22:00,9660,10,6528.13,
18018,07:25:00,07:25:00,822,11,8157.85,
18018,07:28:00,07:28:00,1126,12,10101.28,
18018,07:31:00,07:31:00,1114,13,11071.51,
18018,07:34:00,07:34:00,1135,14,11818.52,
18018,07:36:00,07:36:00,1243,15,12398.82,
18018,07:38:00,07:38:00,1333,16,12941.58,
18018,07:39:00,07:39:00,1280,17,13428.55,
18018,07:41:00,07:41:00,1629,18,13801.64,
18018,07:43:00,07:43:00,1353,19,14459.33,
18018,07:44:00,07:44:00,1344,20,14841.29,
18018,07:46:00,07:46:00,1262,21,15427.67,
18018,07:47:00,07:47:00,1348,22,15989.29,
18018,07:49:00,07:49:00,3395,23,16808.07,
18018,07:50:00,07:50:00,1429,24,17212.06,
18018,07:52:00,07:52:00,1410,25,17661.5,
18018,07:52:00,07:52:00,1409,26,18023.91,
18018,07:53:00,07:53:00,1417,27,18339.23,
18018,07:55:00,07:55:00,1397,28,19311.36,
18018,07:57:00,07:57:00,1396,29,20162.42,
18018,07:59:00,07:59:00,1395,30,20735.23,
18018,08:00:00,08:00:00,145991,31,21446.58,
18018,08:01:00,08:01:00,145993,32,21862.87,
18018,08:04:00,08:04:00,145582,33,22982.16,
18018,08:05:00,08:05:00,1504,34,23314.72,
18018,08:07:00,08:07:00,1497,35,23997,
18018,08:09:00,08:09:00,1482,36,24651.89,
18018,08:10:00,08:10:00,1486,37,24893.34,
18080,15:48:00,15:48:00,13090,1,128.18,
18080,15:49:00,15:49:00,844,2,349.13,
18080,15:50:00,15:50:00,848,3,827.46,
18080,15:51:00,15:51:00,836,4,1332.92,
18080,15:56:00,15:56:00,852,5,3374.63,
18080,15:57:00,15:57:00,850,6,3713.55,
18080,15:58:00,15:58:00,139009,7,3999.94,
18080,16:01:00,16:01:00,840,8,5069.47,
18080,16:01:00,16:01:00,842,9,5486.65,
18080,16:04:00,16:04:00,9660,10,6528.13,
18080,16:06:00,16:06:00,822,11,8157.85,
18080,16:10:00,16:10:00,1126,12,10101.28,
18080,16:13:00,16:13:00,1114,13,11071.51,
18080,16:16:00,16:16:00,1135,14,11818.52,
18080,16:17:00,16:17:00,1243,15,12398.82,
18080,16:19:00,16:19:00,1333,16,12941.58,
18080,16:21:00,16:21:00,1280,17,13428.55,
18080,16:23:00,16:23:00,1629,18,13801.64,
18080,16:25:00,16:25:00,1353,19,14459.33,
18080,16:26:00,16:26:00,1344,20,14841.29,
18080,16:29:00,16:29:00,1262,21,15427.67,
18080,16:30:00,16:30:00,1348,22,15989.29,
18080,16:33:00,16:33:00,3395,23,16808.07,
18080,16:34:00,16:34:00,1429,24,17212.06,
18080,16:35:00,16:35:00,1410,25,17661.5,
18080,16:35:00,16:35:00,1409,26,18023.91,
18080,16:36:00,16:36:00,1417,27,18339.23,
18080,16:38:00,16:38:00,1397,28,19311.36,
18080,16:40:00,16:40:00,1396,29,20162.42,
18080,16:42:00,16:42:00,1395,30,20735.23,
18080,16:44:00,16:44:00,145991,31,21446.58,
18080,16:45:00,16:45:00,145993,32,21862.87,
18080,16:48:00,16:48:00,145582,33,22982.16,
18080,16:49:00,16:49:00,1504,34,23314.72,
18080,16:51:00,16:51:00,1497,35,23997,
18080,16:53:00,16:53:00,1482,36,24651.89,
18080,16:54:00,16:54:00,1486,37,24893.34,
18189,17:04:00,17:04:00,13090,1,128.18,
18189,17:05:00,17:05:00,844,2,349.13,
18189,17:06:00,17:06:00,848,3,827.46,
18189,17:07:00,17:07:00,836,4,1332.92,
18189,17:12:00,17:12:00,852,5,3374.63,
18189,17:13:00,17:13:00,850,6,3713.55,
18189,17:14:00,17:14:00,139009,7,3999.94,
18189,17:16:00,17:16:00,840,8,5069.47,
18189,17:17:00,17:17:00,842,9,5486.65,
18189,17:20:00,17:20:00,9660,10,6528.13,
18189,17:22:00,17:22:00,822,11,8157.85,
18189,17:26:00,17:26:00,1126,12,10101.28,
18189,17:29:00,17:29:00,1114,13,11071.51,
18189,17:31:00,17:31:00,1135,14,11818.52,
18189,17:33:00,17:33:00,1243,15,12398.82,
18189,17:35:00,17:35:00,1333,16,12941.58,
18189,17:37:00,17:37:00,1280,17,13428.55,
18189,17:39:00,17:39:00,1629,18,13801.64,
18189,17:41:00,17:41:00,1353,19,14459.33,
18189,17:42:00,17:42:00,1344,20,14841.29,
18189,17:45:00,17:45:00,1262,21,15427.67,
18189,17:46:00,17:46:00,1348,22,15989.29,
18189,17:48:00,17:48:00,3395,23,16808.07,
18189,17:49:00,17:49:00,1429,24,17212.06,
18189,17:50:00,17:50:00,1410,25,17661.5,
18189,17:51:00,17:51:00,1409,26,18023.91,
18189,17:52:00,17:52:00,1417,27,18339.23,
18189,17:54:00,17:54:00,1397,28,19311.36,
18189,17:56:00,17:56:00,1396,29,20162.42,
18189,17:58:00,17:58:00,1395,30,20735.23,
18189,18:00:00,18:00:00,145991,31,21446.58,
18189,18:00:00,18:00:00,145993,32,21862.87,
18189,18:04:00,18:04:00,145582,33,22982.16,
18189,18:05:00,18:05:00,1504,34,23314.72,
18189,18:07:00,18:07:00,1497,35,23997,
18189,18:09:00,18:09:00,1482,36,24651.89,
18189,18:10:00,18:10:00,1486,37,24893.34,
18228,16:06:00,16:06:00,13090,1,128.18,
18228,16:07:00,16:07:00,844,2,349.13,
18228,16:08:00,16:08:00,848,3,827.46,
18228,16:10:00,16:10:00,836,4,1332.92,
18228,16:15:00,16:15:00,852,5,3374.63,
18228,16:16:00,16:16:00,850,6,3713.55,
18228,16:17:00,16:17:00,139009,7,3999.94,
18228,16:20:00,16:20:00,840,8,5069.47,
18228,16:21:00,16:21:00,842,9,5486.65,
18228,16:23:00,16:23:00,9660,10,6528.13,
18228,16:26:00,16:26:00,822,11,8157.85,
18228,16:30:00,16:30:00,1126,12,10101.28,
18228,16:34:00,16:34:00,1114,13,11071.51,
18228,16:37:00,16:37:00,1135,14,11818.52,
18228,16:39:00,16:39:00,1243,15,12398.82,
18228,16:41:00,16:41:00,1333,16,12941.58,
18228,16:43:00,16:43:00,1280,17,13428.55,
18228,16:45:00,16:45:00,1629,18,13801.64,
18228,16:47:00,16:47:00,1353,19,14459.33,
18228,16:49:00,16:49:00,1344,20,14841.29,
18228,16:51:00,16:51:00,1262,21,15427.67,
18228,16:54:00,16:54:00,1348,22,15989.29,
18228,16:56:00,16:56:00,3395,23,16808.07,
18228,16:57:00,16:57:00,1429,24,17212.06,
18228,16:59:00,16:59:00,1410,25,17661.5,
18228,17:00:00,17:00:00,1409,26,18023.91,
18228,17:01:00,17:01:00,1417,27,18339.23,
18228,17:05:00,17:05:00,1397,28,19311.36,
18228,17:07:00,17:07:00,1396,29,20162.42,
18228,17:08:00,17:08:00,1395,30,20735.23,
18228,17:10:00,17:10:00,145991,31,21446.58,
18228,17:11:00,17:11:00,145993,32,21862.87,
18228,17:15:00,17:15:00,145582,33,22982.16,
18228,17:16:00,17:16:00,1504,34,23314.72,
18228,17:18:00,17:18:00,1497,35,23997,
18228,17:20:00,17:20:00,1482,36,24651.89,
18228,17:22:00,17:22:00,1486,37,24893.34,
18271,22:52:00,22:52:00,13090,1,128.18,
18271,22:53:00,22:53:00,844,2,349.13,
18271,22:54:00,22:54:00,848,3,827.46,
18271,22:55:00,22:55:00,836,4,1332.92,
18271,23:00:00,23:00:00,852,5,3374.63,
18271,23:00:00,23:00:00,850,6,3713.55,
18271,23:01:00,23:01:00,139009,7,3999.94,
18271,23:04:00,23:04:00,840,8,5069.47,
18271,23:04:00,23:04:00,842,9,5486.65,
18271,23:06:00,23:06:00,9660,10,6528.13,
18271,23:09:00,23:09:00,822,11,8157.85,
18271,23:12:00,23:12:00,1126,12,10101.28,
18271,23:14:00,23:14:00,1114,13,11071.51,
18271,23:16:00,23:16:00,1135,14,11818.52,
18271,23:18:00,23:18:00,1243,15,12398.82,
18271,23:20:00,23:20:00,1333,16,12941.58,
18271,23:21:00,23:21:00,1280,17,13428.55,
18271,23:23:00,23:23:00,1629,18,13801.64,
18271,23:25:00,23:25:00,1353,19,14459.33,
18271,23:26:00,23:26:00,1344,20,14841.29,
18271,23:28:00,23:28:00,1262,21,15427.67,
18271,23:29:00,23:29:00,1348,22,15989.29,
18271,23:31:00,23:31:00,3395,23,16808.07,
18271,23:32:00,23:32:00,1429,24,17212.06,
18271,23:33:00,23:33:00,1410,25,17661.5,
18271,23:34:00,23:34:00,1409,26,18023.91,
18271,23:35:00,23:35:00,1417,27,18339.23,
18271,23:37:00,23:37:00,1397,28,19311.36,
18271,23:38:00,23:38:00,1396,29,20162.42,
18271,23:40:00,23:40:00,1395,30,20735.23,
18271,23:42:00,23:42:00,145991,31,21446.58,
18271,23:43:00,23:43:00,145993,32,21862.87,
18271,23:45:00,23:45:00,145582,33,22982.16,
18271,23:46:00,23:46:00,1504,34,23314.72,
18271,23:48:00,23:48:00,1497,35,23997,
18271,23:50:00,23:50:00,1482,36,24651.89,
18271,23:51:00,23:51:00,1486,37,24893.34,
18319,07:33:00,07:33:00,13090,1,128.18,
18319,07:35:00,07:35:00,844,2,349.13,
18319,07:36:00,07:36:00,848,3,827.46,
18319,07:37:00,07:37:00,836,4,1332.92,
18319,07:42:00,07:42:00,852,5,3374.63,
18319,07:43:00,07:43:00,850,6,3713.55,
18319,07:44:00,07:44:00,139009,7,3999.94,
18319,07:48:00,07:48:00,840,8,5069.47,
18319,07:50:00,07:50:00,842,9,5486.65,
18319,07:52:00,07:52:00,9660,10,6528.13,
18319,07:55:00,07:55:00,822,11,8157.85,
18319,07:59:00,07:59:00,1126,12,10101.28,
18319,08:02:00,08:02:00,1114,13,11071.51,
18319,08:05:00,08:05:00,1135,14,11818.52,
18319,08:08:00,08:08:00,1243,15,12398.82,
18319,08:09:00,08:09:00,1333,16,12941.58,
18319,08:11:00,08:11:00,1280,17,13428.55,
18319,08:13:00,08:13:00,1629,18,13801.64,
18319,08:16:00,08:16:00,1353,19,14459.33,
18319,08:17:00,08:17:00,1344,20,14841.29,
18319,08:19:00,08:19:00,1262,21,15427.67,
18319,08:21:00,08:21:00,1348,22,15989.29,
18319,08:23:00,08:23:00,3395,23,16808.07,
18319,08:24:00,08:24:00,1429,24,17212.06,
18319,08:26:00,08:26:00,1410,25,17661.5,
18319,08:27:00,08:27:00,1409,26,18023.91,
18319,08:28:00,08:28:00,1417,27,18339.23,
18319,08:31:00,08:31:00,1397,28,19311.36,
18319,08:33:00,08:33:00,1396,29,20162.42,
18319,08:35:00,08:35:00,1395,30,20735.23,
18319,08:37:00,08:37:00,145991,31,21446.58,
18319,08:38:00,08:38:00,145993,32,21862.87,
18319,08:41:00,08:41:00,145582,33,22982.16,
18319,08:43:00,08:43:00,1504,34,23314.72,
18319,08:45:00,08:45:00,1497,35,23997,
18319,08:47:00,08:47:00,1482,36,24651.89,
18319,08:48:00,08:48:00,1486,37,24893.34,
18638,13:18:00,13:18:00,13090,1,128.18,
18638,13:19:00,13:19:00,844,2,349.13,
18638,13:21:00,13:21:00,848,3,827.46,
18638,13:22:00,13:22:00,836,4,1332.92,
18638,13:27:00,13:27:00,852,5,3374.63,
18638,13:28:00,13:28:00,850,6,3713.55,
18638,13:29:00,13:29:00,139009,7,3999.94,
18638,13:32:00,13:32:00,840,8,5069.47,
18638,13:33:00,13:33:00,842,9,5486.65,
18638,13:35:00,13:35:00,9660,10,6528.13,
18638,13:38:00,13:38:00,822,11,8157.85,
18638,13:41:00,13:41:00,1126,12,10101.28,
18638,13:44:00,13:44:00,1114,13,11071.51,
18638,13:47:00,13:47:00,1135,14,11818.52,
18638,13:49:00,13:49:00,1243,15,12398.82,
18638,13:51:00,13:51:00,1333,16,12941.58,
18638,13:53:00,13:53:00,1280,17,13428.55,
18638,13:55:00,13:55:00,1629,18,13801.64,
18638,13:57:00,13:57:00,1353,19,14459.33,
18638,13:58:00,13:58:00,1344,20,14841.29,
18638,14:01:00,14:01:00,1262,21,15427.67,
18638,14:03:00,14:03:00,1348,22,15989.29,
18638,14:05:00,14:05:00,3395,23,16808.07,
18638,14:06:00,14:06:00,1429,24,17212.06,
18638,14:08:00,14:08:00,1410,25,17661.5,
18638,14:09:00,14:09:00,1409,26,18023.91,
18638,14:10:00,14:10:00,1417,27,18339.23,
18638,14:13:00,14:13:00,1397,28,19311.36,
18638,14:15:00,14:15:00,1396,29,20162.42,
18638,14:17:00,14:17:00,1395,30,20735.23,
18638,14:18:00,14:18:00,145991,31,21446.58,
18638,14:19:00,14:19:00,145993,32,21862.87,
18638,14:23:00,14:23:00,145582,33,22982.16,
18638,14:24:00,14:24:00,1504,34,23314.72,
18638,14:26:00,14:26:00,1497,35,23997,
18638,14:28:00,14:28:00,1482,36,24651.89,
18638,14:30:00,14:30:00,1486,37,24893.34,
18793,10:31:00,10:31:00,13090,1,128.18,
18793,10:32:00,10:32:00,844,2,349.13,
18793,10:34:00,10:34:00,848,3,827.46,
18793,10:35:00,10:35:00,836,4,1332.92,
18793,10:40:00,10:40:00,852,5,3374.63,
18793,10:41:00,10:41:00,850,6,3713.55,
18793,10:42:00,10:42:00,139009,7,3999.94,
18793,10:45:00,10:45:00,840,8,5069.47,
18793,10:46:00,10:46:00,842,9,5486.65,
18793,10:48:00,10:48:00,9660,10,6528.13,
18793,10:51:00,10:51:00,822,11,8157.85,
18793,10:54:00,10:54:00,1126,12,10101.28,
18793,10:57:00,10:57:00,1114,13,11071.51,
18793,11:00:00,11:00:00,1135,14,11818.52,
18793,11:02:00,11:02:00,1243,15,12398.82,
18793,11:04:00,11:04:00,1333,16,12941.58,
18793,11:06:00,11:06:00,1280,17,13428.55,
18793,11:08:00,11:08:00,1629,18,13801.64,
18793,11:10:00,11:10:00,1353,19,14459.33,
18793,11:11:00,11:11:00,1344,20,14841.29,
18793,11:14:00,11:14:00,1262,21,15427.67,
18793,11:16:00,11:16:00,1348,22,15989.29,
18793,11:18:00,11:18:00,3395,23,16808.07,
18793,11:19:00,11:19:00,1429,24,17212.06,
18793,11:21:00,11:21:00,1410,25,17661.5,
18793,11:22:00,11:22:00,1409,26,18023.91,
18793,11:23:00,11:23:00,1417,27,18339.23,
18793,11:26:00,11:26:00,1397,28,19311.36,
18793,11:28:00,11:28:00,1396,29,20162.42,
18793,11:30:00,11:30:00,1395,30,20735.23,
18793,11:31:00,11:31:00,145991,31,21446.58,
18793,11:32:00,11:32:00,145993,32,21862.87,
18793,11:36:00,11:36:00,145582,33,22982.16,
18793,11:37:00,11:37:00,1504,34,23314.72,
18793,11:39:00,11:39:00,1497,35,23997,
18793,11:41:00,11:41:00,1482,36,24651.89,
18793,11:43:00,11:43:00,1486,37,24893.34,
19135,21:28:00,21:28:00,13090,1,128.18,
19135,21:29:00,21:29:00,844,2,349.13,
19135,21:30:00,21:30:00,848,3,827.46,
19135,21:32:00,21:32:00,836,4,1332.92,
19135,21:37:00,21:37:00,852,5,3374.63,
19135,21:38:00,21:38:00,850,6,3713.55,
19135,21:38:00,21:38:00,139009,7,3999.94,
19135,21:41:00,21:41:00,840,8,5069.47,
19135,21:42:00,21:42:00,842,9,5486.65,
19135,21:44:00,21:44:00,9660,10,6528.13,
19135,21:47:00,21:47:00,822,11,8157.85,
19135,21:50:00,21:50:00,1126,12,10101.28,
19135,21:52:00,21:52:00,1114,13,11071.51,
19135,21:55:00,21:55:00,1135,14,11818.52,
19135,21:57:00,21:57:00,1243,15,12398.82,
19135,21:58:00,21:58:00,1333,16,12941.58,
19135,22:00:00,22:00:00,1280,17,13428.55,
19135,22:01:00,22:01:00,1629,18,13801.64,
19135,22:03:00,22:03:00,1353,19,14459.33,
19135,22:04:00,22:04:00,1344,20,14841.29,
19135,22:06:00,22:06:00,1262,21,15427.67,
19135,22:07:00,22:07:00,1348,22,15989.29,
19135,22:09:00,22:09:00,3395,23,16808.07,
19135,22:10:00,22:10:00,1429,24,17212.06,
19135,22:11:00,22:11:00,1410,25,17661.5,
19135,22:12:00,22:12:00,1409,26,18023.91,
19135,22:13:00,22:13:00,1417,27,18339.23,
19135,22:15:00,22:15:00,1397,28,19311.36,
19135,22:17:00,22:17:00,1396,29,20162.42,
19135,22:19:00,22:19:00,1395,30,20735.23,
19135,22:21:00,22:21:00,145991,31,21446.58,
19135,22:22:00,22:22:00,145993,32,21862.87,
19135,22:25:00,22:25:00,145582,33,22982.16,
19135,22:26:00,22:26:00,1504,34,23314.72,
19135,22:28:00,22:28:00,1497,35,23997,
19135,22:30:00,22:30:00,1482,36,24651.89,
19135,22:31:00,22:31:00,1486,37,24893.34,
19174,06:40:00,06:40:00,13090,1,128.18,
19174,06:41:00,06:41:00,844,2,349.13,
19174,06:42:00,06:42:00,848,3,827.46,
19174,06:44:00,06:44:00,836,4,1332.92,
19174,06:49:00,06:49:00,852,5,3374.63,
19174,06:50:00,06:50:00,850,6,3713.55,
19174,06:50:00,06:50:00,139009,7,3999.94,
19174,06:53:00,06:53:00,840,8,5069.47,
19174,06:54:00,06:54:00,842,9,5486.65,
19174,06:56:00,06:56:00,9660,10,6528.13,
19174,06:59:00,06:59:00,822,11,8157.85,
19174,07:03:00,07:03:00,1126,12,10101.28,
19174,07:06:00,07:06:00,1114,13,11071.51,
19174,07:08:00,07:08:00,1135,14,11818.52,
19174,07:10:00,07:10:00,1243,15,12398.82,
19174,07:12:00,07:12:00,1333,16,12941.58,
19174,07:13:00,07:13:00,1280,17,13428.55,
19174,07:15:00,07:15:00,1629,18,13801.64,
19174,07:17:00,07:17:00,1353,19,14459.33,
19174,07:19:00,07:19:00,1344,20,14841.29,
19174,07:21:00,07:21:00,1262,21,15427.67,
19174,07:23:00,07:23:00,1348,22,15989.29,
19174,07:26:00,07:26:00,3395,23,16808.07,
19174,07:27:00,07:27:00,1429,24,17212.06,
19174,07:29:00,07:29:00,1410,25,17661.5,
19174,07:30:00,07:30:00,1409,26,18023.91,
19174,07:31:00,07:31:00,1417,27,18339.23,
19174,07:33:00,07:33:00,1397,28,19311.36,
19174,07:35:00,07:35:00,1396,29,20162.42,
19174,07:37:00,07:37:00,1395,30,20735.23,
19174,07:39:00,07:39:00,145991,31,21446.58,
19174,07:40:00,07:40:00,145993,32,21862.87,
19174,07:44:00,07:44:00,145582,33,22982.16,
19174,07:45:00,07:45:00,1504,34,23314.72,
19174,07:47:00,07:47:00,1497,35,23997,
19174,07:49:00,07:49:00,1482,36,24651.89,
19174,07:50:00,07:50:00,1486,37,24893.34,
19195,13:47:00,13:47:00,13090,1,128.18,
19195,13:48:00,13:48:00,844,2,349.13,
19195,13:49:00,13:49:00,848,3,827.46,
19195,13:50:00,13:50:00,836,4,1332.92,
19195,13:55:00,13:55:00,852,5,3374.63,
19195,13:56:00,13:56:00,850,6,3713.55,
19195,13:57:00,13:57:00,139009,7,3999.94,
19195,14:00:00,14:00:00,840,8,5069.47,
19195,14:01:00,14:01:00,842,9,5486.65,
19195,14:03:00,14:03:00,9660,10,6528.13,
19195,14:06:00,14:06:00,822,11,8157.85,
19195,14:09:00,14:09:00,1126,12,10101.28,
19195,14:12:00,14:12:00,1114,13,11071.51,
19195,14:15:00,14:15:00,1135,14,11818.52,
19195,14:17:00,14:17:00,1243,15,12398.82,
19195,14:18:00,14:18:00,1333,16,12941.58,
19195,14:20:00,14:20:00,1280,17,13428.55,
19195,14:22:00,14:22:00,1629,18,13801.64,
19195,14:24:00,14:24:00,1353,19,14459.33,
19195,14:25:00,14:25:00,1344,20,14841.29,
19195,14:28:00,14:28:00,1262,21,15427.67,
19195,14:29:00,14:29:00,1348,22,15989.29,
19195,14:32:00,14:32:00,3395,23,16808.07,
19195,14:33:00,14:33:00,1429,24,17212.06,
19195,14:34:00,14:34:00,1410,25,17661.5,
19195,14:34:00,14:34:00,1409,26,18023.91,
19195,14:35:00,14:35:00,1417,27,18339.23,
19195,14:37:00,14:37:00,1397,28,19311.36,
19195,14:39:00,14:39:00,1396,29,20162.42,
19195,14:41:00,14:41:00,1395,30,20735.23,
19195,14:43:00,14:43:00,145991,31,21446.58,
19195,14:44:00,14:44:00,145993,32,21862.87,
19195,14:47:00,14:47:00,145582,33,22982.16,
19195,14:49:00,14:49:00,1504,34,23314.72,
19195,14:51:00,14:51:00,1497,35,23997,
19195,14:53:00,14:53:00,1482,36,24651.89,
19195,14:54:00,14:54:00,1486,37,24893.34,
19367,09:56:00,09:56:00,13090,1,128.18,
19367,09:57:00,09:57:00,844,2,349.13,
19367,09:58:00,09:58:00,848,3,827.46,
19367,09:59:00,09:59:00,836,4,1332.92,
19367,10:04:00,10:04:00,852,5,3374.63,
19367,10:05:00,10:05:00,850,6,3713.55,
19367,10:06:00,10:06:00,139009,7,3999.94,
19367,10:08:00,10:08:00,840,8,5069.47,
19367,10:09:00,10:09:00,842,9,5486.65,
19367,10:12:00,10:12:00,9660,10,6528.13,
19367,10:14:00,10:14:00,822,11,8157.85,
19367,10:18:00,10:18:00,1126,12,10101.28,
19367,10:21:00,10:21:00,1114,13,11071.51,
19367,10:23:00,10:23:00,1135,14,11818.52,
19367,10:25:00,10:25:00,1243,15,12398.82,
19367,10:27:00,10:27:00,1333,16,12941.58,
19367,10:29:00,10:29:00,1280,17,13428.55,
19367,10:31:00,10:31:00,1629,18,13801.64,
19367,10:33:00,10:33:00,1353,19,14459.33,
19367,10:34:00,10:34:00,1344,20,14841.29,
19367,10:37:00,10:37:00,1262,21,15427.67,
19367,10:38:00,10:38:00,1348,22,15989.29,
19367,10:40:00,10:40:00,3395,23,16808.07,
19367,10:41:00,10:41:00,1429,24,17212.06,
19367,10:42:00,10:42:00,1410,25,17661.5,
19367,10:43:00,10:43:00,1409,26,18023.91,
19367,10:44:00,10:44:00,1417,27,18339.23,
19367,10:46:00,10:46:00,1397,28,19311.36,
19367,10:48:00,10:48:00,1396,29,20162.42,
19367,10:50:00,10:50:00,1395,30,20735.23,
19367,10:52:00,10:52:00,145991,31,21446.58,
19367,10:53:00,10:53:00,145993,32,21862.87,
19367,10:56:00,10:56:00,145582,33,22982.16,
19367,10:57:00,10:57:00,1504,34,23314.72,
19367,10:59:00,10:59:00,1497,35,23997,
19367,11:01:00,11:01:00,1482,36,24651.89,
19367,11:02:00,11:02:00,1486,37,24893.34,
19914,22:52:00,22:52:00,13090,1,128.18,
19914,22:53:00,22:53:00,844,2,349.13,
19914,22:54:00,22:54:00,848,3,827.46,
19914,22:55:00,22:55:00,836,4,1332.92,
19914,23:00:00,23:00:00,852,5,3374.63,
19914,23:01:00,23:01:00,850,6,3713.55,
19914,23:02:00,23:02:00,139009,7,3999.94,
19914,23:04:00,23:04:00,840,8,5069.47,
19914,23:05:00,23:05:00,842,9,5486.65,
19914,23:07:00,23:07:00,9660,10,6528.13,
19914,23:09:00,23:09:00,822,11,8157.85,
19914,23:12:00,23:12:00,1126,12,10101.28,
19914,23:15:00,23:15:00,1114,13,11071.51,
19914,23:17:00,23:17:00,1135,14,11818.52,
19914,23:18:00,23:18:00,1243,15,12398.82,
19914,23:20:00,23:20:00,1333,16,12941.58,
19914,23:22:00,23:22:00,1280,17,13428.55,
19914,23:23:00,23:23:00,1629,18,13801.64,
19914,23:25:00,23:25:00,1353,19,14459.33,
19914,23:26:00,23:26:00,1344,20,14841.29,
19914,23:28:00,23:28:00,1262,21,15427.67,
19914,23:29:00,23:29:00,1348,22,15989.29,
19914,23:31:00,23:31:00,3395,23,16808.07,
19914,23:32:00,23:32:00,1429,24,17212.06,
19914,23:33:00,23:33:00,1410,25,17661.5,
19914,23:34:00,23:34:00,1409,26,18023.91,
19914,23:35:00,23:35:00,1417,27,18339.23,
19914,23:37:00,23:37:00,1397,28,19311.36,
19914,23:39:00,23:39:00,1396,29,20162.42,
19914,23:41:00,23:41:00,1395,30,20735.23,
19914,23:42:00,23:42:00,145991,31,21446.58,
19914,23:43:00,23:43:00,145993,32,21862.87,
19914,23:46:00,23:46:00,145582,33,22982.16,
19914,23:47:00,23:47:00,1504,34,23314.72,
19914,23:49:00,23:49:00,1497,35,23997,
19914,23:51:00,23:51:00,1482,36,24651.89,
19914,23:52:00,23:52:00,1486,37,24893.34,
19979,15:23:00,15:23:00,13090,1,128.18,
19979,15:24:00,15:24:00,844,2,349.13,
19979,15:25:00,15:25:00,848,3,827.46,
19979,15:26:00,15:26:00,836,4,1332.92,
19979,15:31:00,15:31:00,852,5,3374.63,
19979,15:32:00,15:32:00,850,6,3713.55,
19979,15:33:00,15:33:00,139009,7,3999.94,
19979,15:36:00,15:36:00,840,8,5069.47,
19979,15:37:00,15:37:00,842,9,5486.65,
19979,15:39:00,15:39:00,9660,10,6528.13,
19979,15:42:00,15:42:00,822,11,8157.85,
19979,15:45:00,15:45:00,1126,12,10101.28,
19979,15:48:00,15:48:00,1114,13,11071.51,
19979,15:51:00,15:51:00,1135,14,11818.52,
19979,15:53:00,15:53:00,1243,15,12398.82,
19979,15:54:00,15:54:00,1333,16,12941.58,
19979,15:56:00,15:56:00,1280,17,13428.55,
19979,15:58:00,15:58:00,1629,18,13801.64,
19979,16:00:00,16:00:00,1353,19,14459.33,
19979,16:01:00,16:01:00,1344,20,14841.29,
19979,16:04:00,16:04:00,1262,21,15427.67,
19979,16:06:00,16:06:00,1348,22,15989.29,
19979,16:08:00,16:08:00,3395,23,16808.07,
19979,16:09:00,16:09:00,1429,24,17212.06,
19979,16:10:00,16:10:00,1410,25,17661.5,
19979,16:11:00,16:11:00,1409,26,18023.91,
19979,16:11:00,16:11:00,1417,27,18339.23,
19979,16:13:00,16:13:00,1397,28,19311.36,
19979,16:15:00,16:15:00,1396,29,20162.42,
19979,16:17:00,16:17:00,1395,30,20735.23,
19979,16:19:00,16:19:00,145991,31,21446.58,
19979,16:20:00,16:20:00,145993,32,21862.87,
19979,16:23:00,16:23:00,145582,33,22982.16,
19979,16:24:00,16:24:00,1504,34,23314.72,
19979,16:26:00,16:26:00,1497,35,23997,
19979,16:29:00,16:29:00,1482,36,24651.89,
19979,16:29:00,16:29:00,1486,37,24893.34,
20202,11:27:00,11:27:00,13090,1,128.18,
20202,11:28:00,11:28:00,844,2,349.13,
20202,11:30:00,11:30:00,848,3,827.46,
20202,11:31:00,11:31:00,836,4,1332.92,
20202,11:36:00,11:36:00,852,5,3374.63,
20202,11:37:00,11:37:00,850,6,3713.55,
20202,11:38:00,11:38:00,139009,7,3999.94,
20202,11:41:00,11:41:00,840,8,5069.47,
20202,11:42:00,11:42:00,842,9,5486.65,
20202,11:44:00,11:44:00,9660,10,6528.13,
20202,11:47:00,11:47:00,822,11,8157.85,
20202,11:50:00,11:50:00,1126,12,10101.28,
20202,11:53:00,11:53:00,1114,13,11071.51,
20202,11:56:00,11:56:00,1135,14,11818.52,
20202,11:58:00,11:58:00,1243,15,12398.82,
20202,12:00:00,12:00:00,1333,16,12941.58,
20202,12:02:00,12:02:00,1280,17,13428.55,
20202,12:04:00,12:04:00,1629,18,13801.64,
20202,12:06:00,12:06:00,1353,19,14459.33,
20202,12:07:00,12:07:00,1344,20,14841.29,
20202,12:10:00,12:10:00,1262,21,15427.67,
20202,12:12:00,12:12:00,1348,22,15989.29,
20202,12:14:00,12:14:00,3395,23,16808.07,
20202,12:15:00,12:15:00,1429,24,17212.06,
20202,12:17:00,12:17:00,1410,25,17661.5,
20202,12:18:00,12:18:00,1409,26,18023.91,
20202,12:19:00,12:19:00,1417,27,18339.23,
20202,12:22:00,12:22:00,1397,28,19311.36,
20202,12:24:00,12:24:00,1396,29,20162.42,
20202,12:26:00,12:26:00,1395,30,20735.23,
20202,12:27:00,12:27:00,145991,31,21446.58,
20202,12:28:00,12:28:00,145993,32,21862.87,
20202,12:32:00,12:32:00,145582,33,22982.16,
20202,12:33:00,12:33:00,1504,34,23314.72,
20202,12:35:00,12:35:00,1497,35,23997,
20202,12:37:00,12:37:00,1482,36,24651.89,
20202,12:39:00,12:39:00,1486,37,24893.34,
20487,12:38:00,12:38:00,13090,1,128.18,
20487,12:39:00,12:39:00,844,2,349.13,
20487,12:41:00,12:41:00,848,3,827.46,
20487,12:42:00,12:42:00,836,4,1332.92,
20487,12:47:00,12:47:00,852,5,3374.63,
20487,12:48:00,12:48:00,850,6,3713.55,
20487,12:49:00,12:49:00,139009,7,3999.94,
20487,12:52:00,12:52:00,840,8,5069.47,
20487,12:53:00,12:53:00,842,9,5486.65,
20487,12:55:00,12:55:00,9660,10,6528.13,
20487,12:58:00,12:58:00,822,11,8157.85,
20487,13:01:00,13:01:00,1126,12,10101.28,
20487,13:04:00,13:04:00,1114,13,11071.51,
20487,13:07:00,13:07:00,1135,14,11818.52,
20487,13:09:00,13:09:00,1243,15,12398.82,
20487,13:11:00,13:11:00,1333,16,12941.58,
20487,13:13:00,13:13:00,1280,17,13428.55,
20487,13:15:00,13:15:00,1629,18,13801.64,
20487,13:17:00,13:17:00,1353,19,14459.33,
20487,13:18:00,13:18:00,1344,20,14841.29,
20487,13:21:00,13:21:00,1262,21,15427.67,
20487,13:23:00,13:23:00,1348,22,15989.29,
20487,13:25:00,13:25:00,3395,23,16808.07,
20487,13:26:00,13:26:00,1429,24,17212.06,
20487,13:28:00,13:28:00,1410,25,17661.5,
20487,13:29:00,13:29:00,1409,26,18023.91,
20487,13:30:00,13:30:00,1417,27,18339.23,
20487,13:33:00,13:33:00,1397,28,19311.36,
20487,13:35:00,13:35:00,1396,29,20162.42,
20487,13:37:00,13:37:00,1395,30,20735.23,
20487,13:38:00,13:38:00,145991,31,21446.58,
20487,13:39:00,13:39:00,145993,32,21862.87,
20487,13:43:00,13:43:00,145582,33,22982.16,
20487,13:44:00,13:44:00,1504,34,23314.72,
20487,13:46:00,13:46:00,1497,35,23997,
20487,13:48:00,13:48:00,1482,36,24651.89,
20487,13:50:00,13:50:00,1486,37,24893.34,
20570,21:57:00,21:57:00,13090,1,128.18,
20570,21:58:00,21:58:00,844,2,349.13,
20570,21:59:00,21:59:00,848,3,827.46,
20570,22:00:00,22:00:00,836,4,1332.92,
20570,22:05:00,22:05:00,852,5,3374.63,
20570,22:06:00,22:06:00,850,6,3713.55,
20570,22:07:00,22:07:00,139009,7,3999.94,
20570,22:09:00,22:09:00,840,8,5069.47,
20570,22:10:00,22:10:00,842,9,5486.65,
20570,22:12:00,22:12:00,9660,10,6528.13,
20570,22:14:00,22:14:00,822,11,8157.85,
20570,22:17:00,22:17:00,1126,12,10101.28,
20570,22:20:00,22:20:00,1114,13,11071.51,
20570,22:22:00,22:22:00,1135,14,11818.52,
20570,22:24:00,22:24:00,1243,15,12398.82,
20570,22:26:00,22:26:00,1333,16,12941.58,
20570,22:28:00,22:28:00,1280,17,13428.55,
20570,22:29:00,22:29:00,1629,18,13801.64,
20570,22:31:00,22:31:00,1353,19,14459.33,
20570,22:33:00,22:33:00,1344,20,14841.29,
20570,22:34:00,22:34:00,1262,21,15427.67,
20570,22:36:00,22:36:00,1348,22,15989.29,
20570,22:38:00,22:38:00,3395,23,16808.07,
20570,22:39:00,22:39:00,1429,24,17212.06,
20570,22:40:00,22:40:00,1410,25,17661.5,
20570,22:40:00,22:40:00,1409,26,18023.91,
20570,22:41:00,22:41:00,1417,27,18339.23,
20570,22:43:00,22:43:00,1397,28,19311.36,
20570,22:45:00,22:45:00,1396,29,20162.42,
20570,22:47:00,22:47:00,1395,30,20735.23,
20570,22:48:00,22:48:00,145991,31,21446.58,
20570,22:49:00,22:49:00,145993,32,21862.87,
20570,22:52:00,22:52:00,145582,33,22982.16,
20570,22:53:00,22:53:00,1504,34,23314.72,
20570,22:55:00,22:55:00,1497,35,23997,
20570,22:57:00,22:57:00,1482,36,24651.89,
20570,22:57:00,22:57:00,1486,37,24893.34,
20637,18:37:00,18:37:00,13090,1,128.18,
20637,18:38:00,18:38:00,844,2,349.13,
20637,18:39:00,18:39:00,848,3,827.46,
20637,18:40:00,18:40:00,836,4,1332.92,
20637,18:45:00,18:45:00,852,5,3374.63,
20637,18:46:00,18:46:00,850,6,3713.55,
20637,18:47:00,18:47:00,139009,7,3999.94,
20637,18:49:00,18:49:00,840,8,5069.47,
20637,18:50:00,18:50:00,842,9,5486.65,
20637,18:52:00,18:52:00,9660,10,6528.13,
20637,18:55:00,18:55:00,822,11,8157.85,
20637,18:59:00,18:59:00,1126,12,10101.28,
20637,19:01:00,19:01:00,1114,13,11071.51,
20637,19:04:00,19:04:00,1135,14,11818.52,
20637,19:06:00,19:06:00,1243,15,12398.82,
20637,19:08:00,19:08:00,1333,16,12941.58,
20637,19:10:00,19:10:00,1280,17,13428.55,
20637,19:11:00,19:11:00,1629,18,13801.64,
20637,19:14:00,19:14:00,1353,19,14459.33,
20637,19:15:00,19:15:00,1344,20,14841.29,
20637,19:17:00,19:17:00,1262,21,15427.67,
20637,19:19:00,19:19:00,1348,22,15989.29,
20637,19:21:00,19:21:00,3395,23,16808.07,
20637,19:22:00,19:22:00,1429,24,17212.06,
20637,19:23:00,19:23:00,1410,25,17661.5,
20637,19:24:00,19:24:00,1409,26,18023.91,
20637,19:24:00,19:24:00,1417,27,18339.23,
20637,19:26:00,19:26:00,1397,28,19311.36,
20637,19:28:00,19:28:00,1396,29,20162.42,
20637,19:30:00,19:30:00,1395,30,20735.23,
20637,19:32:00,19:32:00,145991,31,21446.58,
20637,19:33:00,19:33:00,145993,32,21862.87,
20637,19:36:00,19:36:00,145582,33,22982.16,
20637,19:37:00,19:37:00,1504,34,23314.72,
20637,19:39:00,19:39:00,1497,35,23997,
20637,19:41:00,19:41:00,1482,36,24651.89,
20637,19:42:00,19:42:00,1486,37,24893.34,
20652,21:07:00,21:07:00,13090,1,128.18,
20652,21:08:00,21:08:00,844,2,349.13,
20652,21:09:00,21:09:00,848,3,827.46,
20652,21:10:00,21:10:00,836,4,1332.92,
20652,21:15:00,21:15:00,852,5,3374.63,
20652,21:16:00,21:16:00,850,6,3713.55,
20652,21:17:00,21:17:00,139009,7,3999.94,
20652,21:19:00,21:19:00,840,8,5069.47,
20652,21:20:00,21:20:00,842,9,5486.65,
20652,21:22:00,21:22:00,9660,10,6528.13,
20652,21:25:00,21:25:00,822,11,8157.85,
20652,21:28:00,21:28:00,1126,12,10101.28,
20652,21:31:00,21:31:00,1114,13,11071.51,
20652,21:34:00,21:34:00,1135,14,11818.52,
20652,21:36:00,21:36:00,1243,15,12398.82,
20652,21:37:00,21:37:00,1333,16,12941.58,
20652,21:39:00,21:39:00,1280,17,13428.55,
20652,21:41:00,21:41:00,1629,18,13801.64,
20652,21:43:00,21:43:00,1353,19,14459.33,
20652,21:44:00,21:44:00,1344,20,14841.29,
20652,21:46:00,21:46:00,1262,21,15427.67,
20652,21:47:00,21:47:00,1348,22,15989.29,
20652,21:49:00,21:49:00,3395,23,16808.07,
20652,21:50:00,21:50:00,1429,24,17212.06,
20652,21:51:00,21:51:00,1410,25,17661.5,
20652,21:52:00,21:52:00,1409,26,18023.91,
20652,21:53:00,21:53:00,1417,27,18339.23,
20652,21:55:00,21:55:00,1397,28,19311.36,
20652,21:57:00,21:57:00,1396,29,20162.42,
20652,21:58:00,21:58:00,1395,30,20735.23,
20652,22:00:00,22:00:00,145991,31,21446.58,
20652,22:01:00,22:01:00,145993,32,21862.87,
20652,22:04:00,22:04:00,145582,33,22982.16,
20652,22:05:00,22:05:00,1504,34,23314.72,
20652,22:07:00,22:07:00,1497,35,23997,
20652,22:09:00,22:09:00,1482,36,24651.89,
20652,22:09:00,22:09:00,1486,37,24893.34,
21112,20:38:00,20:38:00,13090,1,128.18,
21112,20:39:00,20:39:00,844,2,349.13,
21112,20:40:00,20:40:00,848,3,827.46,
21112,20:41:00,20:41:00,836,4,1332.92,
21112,20:46:00,20:46:00,852,5,3374.63,
21112,20:47:00,20:47:00,850,6,3713.55,
21112,20:48:00,20:48:00,139009,7,3999.94,
21112,20:50:00,20:50:00,840,8,5069.47,
21112,20:51:00,20:51:00,842,9,5486.65,
21112,20:53:00,20:53:00,9660,10,6528.13,
21112,20:56:00,20:56:00,822,11,8157.85,
21112,20:59:00,20:59:00,1126,12,10101.28,
21112,21:02:00,21:02:00,1114,13,11071.51,
21112,21:05:00,21:05:00,1135,14,11818.52,
21112,21:07:00,21:07:00,1243,15,12398.82,
21112,21:08:00,21:08:00,1333,16,12941.58,
21112,21:10:00,21:10:00,1280,17,13428.55,
21112,21:12:00,21:12:00,1629,18,13801.64,
21112,21:14:00,21:14:00,1353,19,14459.33,
21112,21:15:00,21:15:00,1344,20,14841.29,
21112,21:17:00,21:17:00,1262,21,15427.67,
21112,21:18:00,21:18:00,1348,22,15989.29,
21112,21:20:00,21:20:00,3395,23,16808.07,
21112,21:21:00,21:21:00,1429,24,17212.06,
21112,21:23:00,21:23:00,1410,25,17661.5,
21112,21:23:00,21:23:00,1409,26,18023.91,
21112,21:24:00,21:24:00,1417,27,18339.23,
21112,21:26:00,21:26:00,1397,28,19311.36,
21112,21:28:00,21:28:00,1396,29,20162.42,
21112,21:30:00,21:30:00,1395,30,20735.23,
21112,21:31:00,21:31:00,145991,31,21446.58,
21112,21:32:00,21:32:00,145993,32,21862.87,
21112,21:35:00,21:35:00,145582,33,22982.16,
21112,21:36:00,21:36:00,1504,34,23314.72,
21112,21:38:00,21:38:00,1497,35,23997,
21112,21:40:00,21:40:00,1482,36,24651.89,
21112,21:40:00,21:40:00,1486,37,24893.34,
21173,08:27:00,08:27:00,13090,1,128.18,
21173,08:29:00,08:29:00,844,2,349.13,
21173,08:30:00,08:30:00,848,3,827.46,
21173,08:31:00,08:31:00,836,4,1332.92,
21173,08:36:00,08:36:00,852,5,3374.63,
21173,08:37:00,08:37:00,850,6,3713.55,
21173,08:38:00,08:38:00,139009,7,3999.94,
21173,08:42:00,08:42:00,840,8,5069.47,
21173,08:44:00,08:44:00,842,9,5486.65,
21173,08:46:00,08:46:00,9660,10,6528.13,
21173,08:49:00,08:49:00,822,11,8157.85,
21173,08:53:00,08:53:00,1126,12,10101.28,
21173,08:56:00,08:56:00,1114,13,11071.51,
21173,08:59:00,08:59:00,1135,14,11818.52,
21173,09:02:00,09:02:00,1243,15,12398.82,
21173,09:03:00,09:03:00,1333,16,12941.58,
21173,09:05:00,09:05:00,1280,17,13428.55,
21173,09:07:00,09:07:00,1629,18,13801.64,
21173,09:10:00,09:10:00,1353,19,14459.33,
21173,09:11:00,09:11:00,1344,20,14841.29,
21173,09:13:00,09:13:00,1262,21,15427.67,
21173,09:15:00,09:15:00,1348,22,15989.29,
21173,09:17:00,09:17:00,3395,23,16808.07,
21173,09:18:00,09:18:00,1429,24,17212.06,
21173,09:20:00,09:20:00,1410,25,17661.5,
21173,09:21:00,09:21:00,1409,26,18023.91,
21173,09:22:00,09:22:00,1417,27,18339.23,
21173,09:25:00,09:25:00,1397,28,19311.36,
21173,09:27:00,09:27:00,1396,29,20162.42,
21173,09:29:00,09:29:00,1395,30,20735.23,
21173,09:31:00,09:31:00,145991,31,21446.58,
21173,09:32:00,09:32:00,145993,32,21862.87,
21173,09:35:00,09:35:00,145582,33,22982.16,
21173,09:37:00,09:37:00,1504,34,23314.72,
21173,09:39:00,09:39:00,1497,35,23997,
21173,09:41:00,09:41:00,1482,36,24651.89,
21173,09:42:00,09:42:00,1486,37,24893.34,
21237,21:57:00,21:57:00,13090,1,128.18,
21237,21:58:00,21:58:00,844,2,349.13,
21237,21:59:00,21:59:00,848,3,827.46,
21237,22:00:00,22:00:00,836,4,1332.92,
21237,22:05:00,22:05:00,852,5,3374.63,
21237,22:06:00,22:06:00,850,6,3713.55,
21237,22:07:00,22:07:00,139009,7,3999.94,
21237,22:09:00,22:09:00,840,8,5069.47,
21237,22:10:00,22:10:00,842,9,5486.65,
21237,22:12:00,22:12:00,9660,10,6528.13,
21237,22:14:00,22:14:00,822,11,8157.85,
21237,22:17:00,22:17:00,1126,12,10101.28,
21237,22:20:00,22:20:00,1114,13,11071.51,
21237,22:22:00,22:22:00,1135,14,11818.52,
21237,22:24:00,22:24:00,1243,15,12398.82,
21237,22:26:00,22:26:00,1333,16,12941.58,
21237,22:28:00,22:28:00,1280,17,13428.55,
21237,22:29:00,22:29:00,1629,18,13801.64,
21237,22:31:00,22:31:00,1353,19,14459.33,
21237,22:33:00,22:33:00,1344,20,14841.29,
21237,22:34:00,22:34:00,1262,21,15427.67,
21237,22:36:00,22:36:00,1348,22,15989.29,
21237,22:38:00,22:38:00,3395,23,16808.07,
21237,22:39:00,22:39:00,1429,24,17212.06,
21237,22:40:00,22:40:00,1410,25,17661.5,
21237,22:40:00,22:40:00,1409,26,18023.91,
21237,22:41:00,22:41:00,1417,27,18339.23,
21237,22:43:00,22:43:00,1397,28,19311.36,
21237,22:45:00,22:45:00,1396,29,20162.42,
21237,22:47:00,22:47:00,1395,30,20735.23,
21237,22:48:00,22:48:00,145991,31,21446.58,
21237,22:49:00,22:49:00,145993,32,21862.87,
21237,22:52:00,22:52:00,145582,33,22982.16,
21237,22:53:00,22:53:00,1504,34,23314.72,
21237,22:55:00,22:55:00,1497,35,23997,
21237,22:57:00,22:57:00,1482,36,24651.89,
21237,22:57:00,22:57:00,1486,37,24893.34,
21699,17:24:00,17:24:00,13090,1,128.18,
21699,17:25:00,17:25:00,844,2,349.13,
21699,17:26:00,17:26:00,848,3,827.46,
21699,17:28:00,17:28:00,836,4,1332.92,
21699,17:33:00,17:33:00,852,5,3374.63,
21699,17:34:00,17:34:00,850,6,3713.55,
21699,17:35:00,17:35:00,139009,7,3999.94,
21699,17:38:00,17:38:00,840,8,5069.47,
21699,17:39:00,17:39:00,842,9,5486.65,
21699,17:41:00,17:41:00,9660,10,6528.13,
21699,17:44:00,17:44:00,822,11,8157.85,
21699,17:47:00,17:47:00,1126,12,10101.28,
21699,17:52:00,17:52:00,1114,13,11071.51,
21699,17:54:00,17:54:00,1135,14,11818.52,
21699,17:57:00,17:57:00,1243,15,12398.82,
21699,17:58:00,17:58:00,1333,16,12941.58,
21699,18:00:00,18:00:00,1280,17,13428.55,
21699,18:02:00,18:02:00,1629,18,13801.64,
21699,18:05:00,18:05:00,1353,19,14459.33,
21699,18:06:00,18:06:00,1344,20,14841.29,
21699,18:09:00,18:09:00,1262,21,15427.67,
21699,18:11:00,18:11:00,1348,22,15989.29,
21699,18:14:00,18:14:00,3395,23,16808.07,
21699,18:15:00,18:15:00,1429,24,17212.06,
21699,18:16:00,18:16:00,1410,25,17661.5,
21699,18:17:00,18:17:00,1409,26,18023.91,
21699,18:17:00,18:17:00,1417,27,18339.23,
21699,18:20:00,18:20:00,1397,28,19311.36,
21699,18:22:00,18:22:00,1396,29,20162.42,
21699,18:24:00,18:24:00,1395,30,20735.23,
21699,18:26:00,18:26:00,145991,31,21446.58,
21699,18:27:00,18:27:00,145993,32,21862.87,
21699,18:30:00,18:30:00,145582,33,22982.16,
21699,18:32:00,18:32:00,1504,34,23314.72,
21699,18:34:00,18:34:00,1497,35,23997,
21699,18:36:00,18:36:00,1482,36,24651.89,
21699,18:37:00,18:37:00,1486,37,24893.34,
21703,11:16:00,11:16:00,13090,1,128.18,
21703,11:17:00,11:17:00,844,2,349.13,
21703,11:18:00,11:18:00,848,3,827.46,
21703,11:19:00,11:19:00,836,4,1332.92,
21703,11:24:00,11:24:00,852,5,3374.63,
21703,11:25:00,11:25:00,850,6,3713.55,
21703,11:26:00,11:26:00,139009,7,3999.94,
21703,11:28:00,11:28:00,840,8,5069.47,
21703,11:29:00,11:29:00,842,9,5486.65,
21703,11:32:00,11:32:00,9660,10,6528.13,
21703,11:34:00,11:34:00,822,11,8157.85,
21703,11:38:00,11:38:00,1126,12,10101.28,
21703,11:41:00,11:41:00,1114,13,11071.51,
21703,11:43:00,11:43:00,1135,14,11818.52,
21703,11:45:00,11:45:00,1243,15,12398.82,
21703,11:47:00,11:47:00,1333,16,12941.58,
21703,11:49:00,11:49:00,1280,17,13428.55,
21703,11:51:00,11:51:00,1629,18,13801.64,
21703,11:53:00,11:53:00,1353,19,14459.33,
21703,11:54:00,11:54:00,1344,20,14841.29,
21703,11:57:00,11:57:00,1262,21,15427.67,
21703,11:58:00,11:58:00,1348,22,15989.29,
21703,12:00:00,12:00:00,3395,23,16808.07,
21703,12:01:00,12:01:00,1429,24,17212.06,
21703,12:02:00,12:02:00,1410,25,17661.5,
21703,12:03:00,12:03:00,1409,26,18023.91,
21703,12:04:00,12:04:00,1417,27,18339.23,
21703,12:06:00,12:06:00,1397,28,19311.36,
21703,12:08:00,12:08:00,1396,29,20162.42,
21703,12:10:00,12:10:00,1395,30,20735.23,
21703,12:12:00,12:12:00,145991,31,21446.58,
21703,12:13:00,12:13:00,145993,32,21862.87,
21703,12:16:00,12:16:00,145582,33,22982.16,
21703,12:17:00,12:17:00,1504,34,23314.72,
21703,12:19:00,12:19:00,1497,35,23997,
21703,12:21:00,12:21:00,1482,36,24651.89,
21703,12:22:00,12:22:00,1486,37,24893.34,
21835,11:09:00,11:09:00,13090,1,128.18,
21835,11:10:00,11:10:00,844,2,349.13,
21835,11:12:00,11:12:00,848,3,827.46,
21835,11:13:00,11:13:00,836,4,1332.92,
21835,11:18:00,11:18:00,852,5,3374.63,
21835,11:19:00,11:19:00,850,6,3713.55,
21835,11:20:00,11:20:00,139009,7,3999.94,
21835,11:23:00,11:23:00,840,8,5069.47,
21835,11:24:00,11:24:00,842,9,5486.65,
21835,11:26:00,11:26:00,9660,10,6528.13,
21835,11:29:00,11:29:00,822,11,8157.85,
21835,11:32:00,11:32:00,1126,12,10101.28,
21835,11:35:00,11:35:00,1114,13,11071.51,
21835,11:38:00,11:38:00,1135,14,11818.52,
21835,11:40:00,11:40:00,1243,15,12398.82,
21835,11:42:00,11:42:00,1333,16,12941.58,
21835,11:44:00,11:44:00,1280,17,13428.55,
21835,11:46:00,11:46:00,1629,18,13801.64,
21835,11:48:00,11:48:00,1353,19,14459.33,
21835,11:49:00,11:49:00,1344,20,14841.29,
21835,11:52:00,11:52:00,1262,21,15427.67,
21835,11:54:00,11:54:00,1348,22,15989.29,
21835,11:56:00,11:56:00,3395,23,16808.07,
21835,11:57:00,11:57:00,1429,24,17212.06,
21835,11:59:00,11:59:00,1410,25,17661.5,
21835,12:00:00,12:00:00,1409,26,18023.91,
21835,12:01:00,12:01:00,1417,27,18339.23,
21835,12:04:00,12:04:00,1397,28,19311.36,
21835,12:06:00,12:06:00,1396,29,20162.42,
21835,12:08:00,12:08:00,1395,30,20735.23,
21835,12:09:00,12:09:00,145991,31,21446.58,
21835,12:10:00,12:10:00,145993,32,21862.87,
21835,12:14:00,12:14:00,145582,33,22982.16,
21835,12:15:00,12:15:00,1504,34,23314.72,
21835,12:17:00,12:17:00,1497,35,23997,
21835,12:19:00,12:19:00,1482,36,24651.89,
21835,12:21:00,12:21:00,1486,37,24893.34,
21912,09:26:00,09:26:00,13090,1,128.18,
21912,09:28:00,09:28:00,844,2,349.13,
21912,09:29:00,09:29:00,848,3,827.46,
21912,09:30:00,09:30:00,836,4,1332.92,
21912,09:35:00,09:35:00,852,5,3374.63,
21912,09:36:00,09:36:00,850,6,3713.55,
21912,09:37:00,09:37:00,139009,7,3999.94,
21912,09:40:00,09:40:00,840,8,5069.47,
21912,09:41:00,09:41:00,842,9,5486.65,
21912,09:43:00,09:43:00,9660,10,6528.13,
21912,09:46:00,09:46:00,822,11,8157.85,
21912,09:49:00,09:49:00,1126,12,10101.28,
21912,09:53:00,09:53:00,1114,13,11071.51,
21912,09:55:00,09:55:00,1135,14,11818.52,
21912,09:58:00,09:58:00,1243,15,12398.82,
21912,09:59:00,09:59:00,1333,16,12941.58,
21912,10:01:00,10:01:00,1280,17,13428.55,
21912,10:03:00,10:03:00,1629,18,13801.64,
21912,10:05:00,10:05:00,1353,19,14459.33,
21912,10:07:00,10:07:00,1344,20,14841.29,
21912,10:09:00,10:09:00,1262,21,15427.67,
21912,10:11:00,10:11:00,1348,22,15989.29,
21912,10:13:00,10:13:00,3395,23,16808.07,
21912,10:14:00,10:14:00,1429,24,17212.06,
21912,10:16:00,10:16:00,1410,25,17661.5,
21912,10:17:00,10:17:00,1409,26,18023.91,
21912,10:18:00,10:18:00,1417,27,18339.23,
21912,10:21:00,10:21:00,1397,28,19311.36,
21912,10:23:00,10:23:00,1396,29,20162.42,
21912,10:25:00,10:25:00,1395,30,20735.23,
21912,10:27:00,10:27:00,145991,31,21446.58,
21912,10:28:00,10:28:00,145993,32,21862.87,
21912,10:31:00,10:31:00,145582,33,22982.16,
21912,10:33:00,10:33:00,1504,34,23314.72,
21912,10:35:00,10:35:00,1497,35,23997,
21912,10:37:00,10:37:00,1482,36,24651.89,
21912,10:38:00,10:38:00,1486,37,24893.34,
21929,14:35:00,14:35:00,13090,1,128.18,
21929,14:36:00,14:36:00,844,2,349.13,
21929,14:37:00,14:37:00,848,3,827.46,
21929,14:38:00,14:38:00,836,4,1332.92,
21929,14:43:00,14:43:00,852,5,3374.63,
21929,14:44:00,14:44:00,850,6,3713.55,
21929,14:45:00,14:45:00,139009,7,3999.94,
21929,14:48:00,14:48:00,840,8,5069.47,
21929,14:49:00,14:49:00,842,9,5486.65,
21929,14:51:00,14:51:00,9660,10,6528.13,
21929,14:54:00,14:54:00,822,11,8157.85,
21929,14:57:00,14:57:00,1126,12,10101.28,
21929,15:00:00,15:00:00,1114,13,11071.51,
21929,15:03:00,15:03:00,1135,14,11818.52,
21929,15:05:00,15:05:00,1243,15,12398.82,
21929,15:06:00,15:06:00,1333,16,12941.58,
21929,15:08:00,15:08:00,1280,17,13428.55,
21929,15:10:00,15:10:00,1629,18,13801.64,
21929,15:12:00,15:12:00,1353,19,14459.33,
21929,15:13:00,15:13:00,1344,20,14841.29,
21929,15:16:00,15:16:00,1262,21,15427.67,
21929,15:18:00,15:18:00,1348,22,15989.29,
21929,15:20:00,15:20:00,3395,23,16808.07,
21929,15:21:00,15:21:00,1429,24,17212.06,
21929,15:22:00,15:22:00,1410,25,17661.5,
21929,15:23:00,15:23:00,1409,26,18023.91,
21929,15:23:00,15:23:00,1417,27,18339.23,
21929,15:25:00,15:25:00,1397,28,19311.36,
21929,15:27:00,15:27:00,1396,29,20162.42,
21929,15:29:00,15:29:00,1395,30,20735.23,
21929,15:31:00,15:31:00,145991,31,21446.58,
21929,15:32:00,15:32:00,145993,32,21862.87,
21929,15:35:00,15:35:00,145582,33,22982.16,
21929,15:36:00,15:36:00,1504,34,23314.72,
21929,15:38:00,15:38:00,1497,35,23997,
21929,15:41:00,15:41:00,1482,36,24651.89,
21929,15:41:00,15:41:00,1486,37,24893.34,
22026,12:34:00,12:34:00,13090,1,128.18,
22026,12:35:00,12:35:00,844,2,349.13,
22026,12:36:00,12:36:00,848,3,827.46,
22026,12:37:00,12:37:00,836,4,1332.92,
22026,12:42:00,12:42:00,852,5,3374.63,
22026,12:43:00,12:43:00,850,6,3713.55,
22026,12:44:00,12:44:00,139009,7,3999.94,
22026,12:47:00,12:47:00,840,8,5069.47,
22026,12:48:00,12:48:00,842,9,5486.65,
22026,12:50:00,12:50:00,9660,10,6528.13,
22026,12:53:00,12:53:00,822,11,8157.85,
22026,12:56:00,12:56:00,1126,12,10101.28,
22026,12:59:00,12:59:00,1114,13,11071.51,
22026,13:02:00,13:02:00,1135,14,11818.52,
22026,13:04:00,13:04:00,1243,15,12398.82,
22026,13:05:00,13:05:00,1333,16,12941.58,
22026,13:07:00,13:07:00,1280,17,13428.55,
22026,13:09:00,13:09:00,1629,18,13801.64,
22026,13:11:00,13:11:00,1353,19,14459.33,
22026,13:12:00,13:12:00,1344,20,14841.29,
22026,13:15:00,13:15:00,1262,21,15427.67,
22026,13:16:00,13:16:00,1348,22,15989.29,
22026,13:19:00,13:19:00,3395,23,16808.07,
22026,13:20:00,13:20:00,1429,24,17212.06,
22026,13:21:00,13:21:00,1410,25,17661.5,
22026,13:21:00,13:21:00,1409,26,18023.91,
22026,13:22:00,13:22:00,1417,27,18339.23,
22026,13:24:00,13:24:00,1397,28,19311.36,
22026,13:26:00,13:26:00,1396,29,20162.42,
22026,13:28:00,13:28:00,1395,30,20735.23,
22026,13:30:00,13:30:00,145991,31,21446.58,
22026,13:31:00,13:31:00,145993,32,21862.87,
22026,13:34:00,13:34:00,145582,33,22982.16,
22026,13:36:00,13:36:00,1504,34,23314.72,
22026,13:38:00,13:38:00,1497,35,23997,
22026,13:40:00,13:40:00,1482,36,24651.89,
22026,13:41:00,13:41:00,1486,37,24893.34,
22272,05:44:00,05:44:00,13090,1,128.18,
22272,05:45:00,05:45:00,844,2,349.13,
22272,05:46:00,05:46:00,848,3,827.46,
22272,05:48:00,05:48:00,836,4,1332.92,
22272,05:53:00,05:53:00,852,5,3374.63,
22272,05:53:00,05:53:00,850,6,3713.55,
22272,05:54:00,05:54:00,139009,7,3999.94,
22272,05:57:00,05:57:00,840,8,5069.47,
22272,05:58:00,05:58:00,842,9,5486.65,
22272,06:00:00,06:00:00,9660,10,6528.13,
22272,06:02:00,06:02:00,822,11,8157.85,
22272,06:05:00,06:05:00,1126,12,10101.28,
22272,06:08:00,06:08:00,1114,13,11071.51,
22272,06:11:00,06:11:00,1135,14,11818.52,
22272,06:12:00,06:12:00,1243,15,12398.82,
22272,06:14:00,06:14:00,1333,16,12941.58,
22272,06:16:00,06:16:00,1280,17,13428.55,
22272,06:17:00,06:17:00,1629,18,13801.64,
22272,06:19:00,06:19:00,1353,19,14459.33,
22272,06:20:00,06:20:00,1344,20,14841.29,
22272,06:22:00,06:22:00,1262,21,15427.67,
22272,06:23:00,06:23:00,1348,22,15989.29,
22272,06:26:00,06:26:00,3395,23,16808.07,
22272,06:27:00,06:27:00,1429,24,17212.06,
22272,06:28:00,06:28:00,1410,25,17661.5,
22272,06:29:00,06:29:00,1409,26,18023.91,
22272,06:29:00,06:29:00,1417,27,18339.23,
22272,06:32:00,06:32:00,1397,28,19311.36,
22272,06:34:00,06:34:00,1396,29,20162.42,
22272,06:35:00,06:35:00,1395,30,20735.23,
22272,06:37:00,06:37:00,145991,31,21446.58,
22272,06:38:00,06:38:00,145993,32,21862.87,
22272,06:42:00,06:42:00,145582,33,22982.16,
22272,06:43:00,06:43:00,1504,34,23314.72,
22272,06:45:00,06:45:00,1497,35,23997,
22272,06:47:00,06:47:00,1482,36,24651.89,
22272,06:48:00,06:48:00,1486,37,24893.34,
22561,19:04:00,19:04:00,13090,1,128.18,
22561,19:05:00,19:05:00,844,2,349.13,
22561,19:06:00,19:06:00,848,3,827.46,
22561,19:08:00,19:08:00,836,4,1332.92,
22561,19:13:00,19:13:00,852,5,3374.63,
22561,19:14:00,19:14:00,850,6,3713.55,
22561,19:15:00,19:15:00,139009,7,3999.94,
22561,19:17:00,19:17:00,840,8,5069.47,
22561,19:18:00,19:18:00,842,9,5486.65,
22561,19:21:00,19:21:00,9660,10,6528.13,
22561,19:23:00,19:23:00,822,11,8157.85,
22561,19:27:00,19:27:00,1126,12,10101.28,
22561,19:30:00,19:30:00,1114,13,11071.51,
22561,19:33:00,19:33:00,1135,14,11818.52,
22561,19:35:00,19:35:00,1243,15,12398.82,
22561,19:36:00,19:36:00,1333,16,12941.58,
22561,19:38:00,19:38:00,1280,17,13428.55,
22561,19:40:00,19:40:00,1629,18,13801.64,
22561,19:42:00,19:42:00,1353,19,14459.33,
22561,19:43:00,19:43:00,1344,20,14841.29,
22561,19:45:00,19:45:00,1262,21,15427.67,
22561,19:46:00,19:46:00,1348,22,15989.29,
22561,19:49:00,19:49:00,3395,23,16808.07,
22561,19:50:00,19:50:00,1429,24,17212.06,
22561,19:51:00,19:51:00,1410,25,17661.5,
22561,19:52:00,19:52:00,1409,26,18023.91,
22561,19:53:00,19:53:00,1417,27,18339.23,
22561,19:55:00,19:55:00,1397,28,19311.36,
22561,19:57:00,19:57:00,1396,29,20162.42,
22561,19:59:00,19:59:00,1395,30,20735.23,
22561,20:01:00,20:01:00,145991,31,21446.58,
22561,20:02:00,20:02:00,145993,32,21862.87,
22561,20:05:00,20:05:00,145582,33,22982.16,
22561,20:07:00,20:07:00,1504,34,23314.72,
22561,20:09:00,20:09:00,1497,35,23997,
22561,20:11:00,20:11:00,1482,36,24651.89,
22561,20:11:00,20:11:00,1486,37,24893.34,
22961,13:38:00,13:38:00,13090,1,128.18,
22961,13:39:00,13:39:00,844,2,349.13,
22961,13:41:00,13:41:00,848,3,827.46,
22961,13:42:00,13:42:00,836,4,1332.92,
22961,13:47:00,13:47:00,852,5,3374.63,
22961,13:48:00,13:48:00,850,6,3713.55,
22961,13:49:00,13:49:00,139009,7,3999.94,
22961,13:52:00,13:52:00,840,8,5069.47,
22961,13:53:00,13:53:00,842,9,5486.65,
22961,13:55:00,13:55:00,9660,10,6528.13,
22961,13:58:00,13:58:00,822,11,8157.85,
22961,14:01:00,14:01:00,1126,12,10101.28,
22961,14:04:00,14:04:00,1114,13,11071.51,
22961,14:07:00,14:07:00,1135,14,11818.52,
22961,14:09:00,14:09:00,1243,15,12398.82,
22961,14:11:00,14:11:00,1333,16,12941.58,
22961,14:13:00,14:13:00,1280,17,13428.55,
22961,14:15:00,14:15:00,1629,18,13801.64,
22961,14:17:00,14:17:00,1353,19,14459.33,
22961,14:19:00,14:19:00,1344,20,14841.29,
22961,14:21:00,14:21:00,1262,21,15427.67,
22961,14:23:00,14:23:00,1348,22,15989.29,
22961,14:25:00,14:25:00,3395,23,16808.07,
22961,14:26:00,14:26:00,1429,24,17212.06,
22961,14:28:00,14:28:00,1410,25,17661.5,
22961,14:29:00,14:29:00,1409,26,18023.91,
22961,14:30:00,14:30:00,1417,27,18339.23,
22961,14:33:00,14:33:00,1397,28,19311.36,
22961,14:35:00,14:35:00,1396,29,20162.42,
22961,14:37:00,14:37:00,1395,30,20735.23,
22961,14:39:00,14:39:00,145991,31,21446.58,
22961,14:40:00,14:40:00,145993,32,21862.87,
22961,14:43:00,14:43:00,145582,33,22982.16,
22961,14:45:00,14:45:00,1504,34,23314.72,
22961,14:47:00,14:47:00,1497,35,23997,
22961,14:49:00,14:49:00,1482,36,24651.89,
22961,14:50:00,14:50:00,1486,37,24893.34,
23497,10:09:00,10:09:00,13090,1,128.18,
23497,10:10:00,10:10:00,844,2,349.13,
23497,10:12:00,10:12:00,848,3,827.46,
23497,10:13:00,10:13:00,836,4,1332.92,
23497,10:18:00,10:18:00,852,5,3374.63,
23497,10:19:00,10:19:00,850,6,3713.55,
23497,10:20:00,10:20:00,139009,7,3999.94,
23497,10:23:00,10:23:00,840,8,5069.47,
23497,10:24:00,10:24:00,842,9,5486.65,
23497,10:26:00,10:26:00,9660,10,6528.13,
23497,10:29:00,10:29:00,822,11,8157.85,
23497,10:32:00,10:32:00,1126,12,10101.28,
23497,10:35:00,10:35:00,1114,13,11071.51,
23497,10:38:00,10:38:00,1135,14,11818.52,
23497,10:40:00,10:40:00,1243,15,12398.82,
23497,10:42:00,10:42:00,1333,16,12941.58,
23497,10:44:00,10:44:00,1280,17,13428.55,
23497,10:46:00,10:46:00,1629,18,13801.64,
23497,10:48:00,10:48:00,1353,19,14459.33,
23497,10:49:00,10:49:00,1344,20,14841.29,
23497,10:52:00,10:52:00,1262,21,15427.67,
23497,10:54:00,10:54:00,1348,22,15989.29,
23497,10:56:00,10:56:00,3395,23,16808.07,
23497,10:57:00,10:57:00,1429,24,17212.06,
23497,10:59:00,10:59:00,1410,25,17661.5,
23497,11:00:00,11:00:00,1409,26,18023.91,
23497,11:01:00,11:01:00,1417,27,18339.23,
23497,11:04:00,11:04:00,1397,28,19311.36,
23497,11:06:00,11:06:00,1396,29,20162.42,
23497,11:08:00,11:08:00,1395,30,20735.23,
23497,11:09:00,11:09:00,145991,31,21446.58,
23497,11:10:00,11:10:00,145993,32,21862.87,
23497,11:14:00,11:14:00,145582,33,22982.16,
23497,11:15:00,11:15:00,1504,34,23314.72,
23497,11:17:00,11:17:00,1497,35,23997,
23497,11:19:00,11:19:00,1482,36,24651.89,
23497,11:21:00,11:21:00,1486,37,24893.34,
23625,05:41:00,05:41:00,13090,1,128.18,
23625,05:42:00,05:42:00,844,2,349.13,
23625,05:43:00,05:43:00,848,3,827.46,
23625,05:44:00,05:44:00,836,4,1332.92,
23625,05:49:00,05:49:00,852,5,3374.63,
23625,05:49:00,05:49:00,850,6,3713.55,
23625,05:50:00,05:50:00,139009,7,3999.94,
23625,05:53:00,05:53:00,840,8,5069.47,
23625,05:53:00,05:53:00,842,9,5486.65,
23625,05:55:00,05:55:00,9660,10,6528.13,
23625,05:58:00,05:58:00,822,11,8157.85,
23625,06:01:00,06:01:00,1126,12,10101.28,
23625,06:03:00,06:03:00,1114,13,11071.51,
23625,06:06:00,06:06:00,1135,14,11818.52,
23625,06:08:00,06:08:00,1243,15,12398.82,
23625,06:09:00,06:09:00,1333,16,12941.58,
23625,06:11:00,06:11:00,1280,17,13428.55,
23625,06:13:00,06:13:00,1629,18,13801.64,
23625,06:15:00,06:15:00,1353,19,14459.33,
23625,06:16:00,06:16:00,1344,20,14841.29,
23625,06:18:00,06:18:00,1262,21,15427.67,
23625,06:19:00,06:19:00,1348,22,15989.29,
23625,06:21:00,06:21:00,3395,23,16808.07,
23625,06:22:00,06:22:00,1429,24,17212.06,
23625,06:23:00,06:23:00,1410,25,17661.5,
23625,06:24:00,06:24:00,1409,26,18023.91,
23625,06:24:00,06:24:00,1417,27,18339.23,
23625,06:27:00,06:27:00,1397,28,19311.36,
23625,06:28:00,06:28:00,1396,29,20162.42,
23625,06:30:00,06:30:00,1395,30,20735.23,
23625,06:32:00,06:32:00,145991,31,21446.58,
23625,06:33:00,06:33:00,145993,32,21862.87,
23625,06:35:00,06:35:00,145582,33,22982.16,
23625,06:36:00,06:36:00,1504,34,23314.72,
23625,06:38:00,06:38:00,1497,35,23997,
23625,06:40:00,06:40:00,1482,36,24651.89,
23625,06:41:00,06:41:00,1486,37,24893.34,
23680,12:59:00,12:59:00,13090,1,128.18,
23680,13:00:00,13:00:00,844,2,349.13,
23680,13:01:00,13:01:00,848,3,827.46,
23680,13:02:00,13:02:00,836,4,1332.92,
23680,13:07:00,13:07:00,852,5,3374.63,
23680,13:08:00,13:08:00,850,6,3713.55,
23680,13:09:00,13:09:00,139009,7,3999.94,
23680,13:12:00,13:12:00,840,8,5069.47,
23680,13:13:00,13:13:00,842,9,5486.65,
23680,13:15:00,13:15:00,9660,10,6528.13,
23680,13:18:00,13:18:00,822,11,8157.85,
23680,13:21:00,13:21:00,1126,12,10101.28,
23680,13:24:00,13:24:00,1114,13,11071.51,
23680,13:27:00,13:27:00,1135,14,11818.52,
23680,13:29:00,13:29:00,1243,15,12398.82,
23680,13:30:00,13:30:00,1333,16,12941.58,
23680,13:32:00,13:32:00,1280,17,13428.55,
23680,13:34:00,13:34:00,1629,18,13801.64,
23680,13:36:00,13:36:00,1353,19,14459.33,
23680,13:37:00,13:37:00,1344,20,14841.29,
23680,13:40:00,13:40:00,1262,21,15427.67,
23680,13:41:00,13:41:00,1348,22,15989.29,
23680,13:44:00,13:44:00,3395,23,16808.07,
23680,13:45:00,13:45:00,1429,24,17212.06,
23680,13:46:00,13:46:00,1410,25,17661.5,
23680,13:46:00,13:46:00,1409,26,18023.91,
23680,13:47:00,13:47:00,1417,27,18339.23,
23680,13:49:00,13:49:00,1397,28,19311.36,
23680,13:51:00,13:51:00,1396,29,20162.42,
23680,13:53:00,13:53:00,1395,30,20735.23,
23680,13:55:00,13:55:00,145991,31,21446.58,
23680,13:56:00,13:56:00,145993,32,21862.87,
23680,13:59:00,13:59:00,145582,33,22982.16,
23680,14:01:00,14:01:00,1504,34,23314.72,
23680,14:03:00,14:03:00,1497,35,23997,
23680,14:05:00,14:05:00,1482,36,24651.89,
23680,14:06:00,14:06:00,1486,37,24893.34,
23873,23:18:00,23:18:00,13090,1,128.18,
23873,23:19:00,23:19:00,844,2,349.13,
23873,23:20:00,23:20:00,848,3,827.46,
23873,23:21:00,23:21:00,836,4,1332.92,
23873,23:26:00,23:26:00,852,5,3374.63,
23873,23:27:00,23:27:00,850,6,3713.55,
23873,23:28:00,23:28:00,139009,7,3999.94,
23873,23:30:00,23:30:00,840,8,5069.47,
23873,23:31:00,23:31:00,842,9,5486.65,
23873,23:33:00,23:33:00,9660,10,6528.13,
23873,23:35:00,23:35:00,822,11,8157.85,
23873,23:38:00,23:38:00,1126,12,10101.28,
23873,23:41:00,23:41:00,1114,13,11071.51,
23873,23:43:00,23:43:00,1135,14,11818.52,
23873,23:44:00,23:44:00,1243,15,12398.82,
23873,23:46:00,23:46:00,1333,16,12941.58,
23873,23:48:00,23:48:00,1280,17,13428.55,
23873,23:49:00,23:49:00,1629,18,13801.64,
23873,23:51:00,23:51:00,1353,19,14459.33,
23873,23:52:00,23:52:00,1344,20,14841.29,
23873,23:54:00,23:54:00,1262,21,15427.67,
23873,23:55:00,23:55:00,1348,22,15989.29,
23873,23:57:00,23:57:00,3395,23,16808.07,
23873,23:58:00,23:58:00,1429,24,17212.06,
23873,23:59:00,23:59:00,1410,25,17661.5,
23873,24:00:00,24:00:00,1409,26,18023.91,
23873,24:01:00,24:01:00,1417,27,18339.23,
23873,24:03:00,24:03:00,1397,28,19311.36,
23873,24:05:00,24:05:00,1396,29,20162.42,
23873,24:07:00,24:07:00,1395,30,20735.23,
23873,24:08:00,24:08:00,145991,31,21446.58,
23873,24:09:00,24:09:00,145993,32,21862.87,
23873,24:12:00,24:12:00,145582,33,22982.16,
23873,24:13:00,24:13:00,1504,34,23314.72,
23873,24:15:00,24:15:00,1497,35,23997,
23873,24:17:00,24:17:00,1482,36,24651.89,
23873,24:18:00,24:18:00,1486,37,24893.34,
23907,18:01:00,18:01:00,13090,1,128.18,
23907,18:02:00,18:02:00,844,2,349.13,
23907,18:03:00,18:03:00,848,3,827.46,
23907,18:04:00,18:04:00,836,4,1332.92,
23907,18:09:00,18:09:00,852,5,3374.63,
23907,18:10:00,18:10:00,850,6,3713.55,
23907,18:11:00,18:11:00,139009,7,3999.94,
23907,18:13:00,18:13:00,840,8,5069.47,
23907,18:14:00,18:14:00,842,9,5486.65,
23907,18:17:00,18:17:00,9660,10,6528.13,
23907,18:19:00,18:19:00,822,11,8157.85,
23907,18:23:00,18:23:00,1126,12,10101.28,
23907,18:26:00,18:26:00,1114,13,11071.51,
23907,18:28:00,18:28:00,1135,14,11818.52,
23907,18:30:00,18:30:00,1243,15,12398.82,
23907,18:32:00,18:32:00,1333,16,12941.58,
23907,18:34:00,18:34:00,1280,17,13428.55,
23907,18:36:00,18:36:00,1629,18,13801.64,
23907,18:38:00,18:38:00,1353,19,14459.33,
23907,18:39:00,18:39:00,1344,20,14841.29,
23907,18:42:00,18:42:00,1262,21,15427.67,
23907,18:43:00,18:43:00,1348,22,15989.29,
23907,18:45:00,18:45:00,3395,23,16808.07,
23907,18:46:00,18:46:00,1429,24,17212.06,
23907,18:47:00,18:47:00,1410,25,17661.5,
23907,18:48:00,18:48:00,1409,26,18023.91,
23907,18:49:00,18:49:00,1417,27,18339.23,
23907,18:51:00,18:51:00,1397,28,19311.36,
23907,18:53:00,18:53:00,1396,29,20162.42,
23907,18:55:00,18:55:00,1395,30,20735.23,
23907,18:57:00,18:57:00,145991,31,21446.58,
23907,18:57:00,18:57:00,145993,32,21862.87,
23907,19:00:00,19:00:00,145582,33,22982.16,
23907,19:02:00,19:02:00,1504,34,23314.72,
23907,19:04:00,19:04:00,1497,35,23997,
23907,19:06:00,19:06:00,1482,36,24651.89,
23907,19:07:00,19:07:00,1486,37,24893.34,
24120,19:43:00,19:43:00,13090,1,128.18,
24120,19:44:00,19:44:00,844,2,349.13,
24120,19:45:00,19:45:00,848,3,827.46,
24120,19:46:00,19:46:00,836,4,1332.92,
24120,19:51:00,19:51:00,852,5,3374.63,
24120,19:52:00,19:52:00,850,6,3713.55,
24120,19:53:00,19:53:00,139009,7,3999.94,
24120,19:55:00,19:55:00,840,8,5069.47,
24120,19:56:00,19:56:00,842,9,5486.65,
24120,19:58:00,19:58:00,9660,10,6528.13,
24120,20:01:00,20:01:00,822,11,8157.85,
24120,20:04:00,20:04:00,1126,12,10101.28,
24120,20:07:00,20:07:00,1114,13,11071.51,
24120,20:10:00,20:10:00,1135,14,11818.52,
24120,20:12:00,20:12:00,1243,15,12398.82,
24120,20:13:00,20:13:00,1333,16,12941.58,
24120,20:15:00,20:15:00,1280,17,13428.55,
24120,20:17:00,20:17:00,1629,18,13801.64,
24120,20:19:00,20:19:00,1353,19,14459.33,
24120,20:21:00,20:21:00,1344,20,14841.29,
24120,20:23:00,20:23:00,1262,21,15427.67,
24120,20:24:00,20:24:00,1348,22,15989.29,
24120,20:26:00,20:26:00,3395,23,16808.07,
24120,20:27:00,20:27:00,1429,24,17212.06,
24120,20:28:00,20:28:00,1410,25,17661.5,
24120,20:29:00,20:29:00,1409,26,18023.91,
24120,20:29:00,20:29:00,1417,27,18339.23,
24120,20:31:00,20:31:00,1397,28,19311.36,
24120,20:33:00,20:33:00,1396,29,20162.42,
24120,20:35:00,20:35:00,1395,30,20735.23,
24120,20:37:00,20:37:00,145991,31,21446.58,
24120,20:38:00,20:38:00,145993,32,21862.87,
24120,20:41:00,20:41:00,145582,33,22982.16,
24120,20:42:00,20:42:00,1504,34,23314.72,
24120,20:44:00,20:44:00,1497,35,23997,
24120,20:46:00,20:46:00,1482,36,24651.89,
24120,20:46:00,20:46:00,1486,37,24893.34,
24780,09:00:00,09:00:00,13090,1,128.18,
24780,09:01:00,09:01:00,844,2,349.13,
24780,09:02:00,09:02:00,848,3,827.46,
24780,09:03:00,09:03:00,836,4,1332.92,
24780,09:08:00,09:08:00,852,5,3374.63,
24780,09:09:00,09:09:00,850,6,3713.55,
24780,09:10:00,09:10:00,139009,7,3999.94,
24780,09:12:00,09:12:00,840,8,5069.47,
24780,09:13:00,09:13:00,842,9,5486.65,
24780,09:15:00,09:15:00,9660,10,6528.13,
24780,09:18:00,09:18:00,822,11,8157.85,
24780,09:21:00,09:21:00,1126,12,10101.28,
24780,09:24:00,09:24:00,1114,13,11071.51,
24780,09:27:00,09:27:00,1135,14,11818.52,
24780,09:29:00,09:29:00,1243,15,12398.82,
24780,09:31:00,09:31:00,1333,16,12941.58,
24780,09:32:00,09:32:00,1280,17,13428.55,
24780,09:34:00,09:34:00,1629,18,13801.64,
24780,09:36:00,09:36:00,1353,19,14459.33,
24780,09:38:00,09:38:00,1344,20,14841.29,
24780,09:40:00,09:40:00,1262,21,15427.67,
24780,09:42:00,09:42:00,1348,22,15989.29,
24780,09:44:00,09:44:00,3395,23,16808.07,
24780,09:45:00,09:45:00,1429,24,17212.06,
24780,09:46:00,09:46:00,1410,25,17661.5,
24780,09:47:00,09:47:00,1409,26,18023.91,
24780,09:47:00,09:47:00,1417,27,18339.23,
24780,09:50:00,09:50:00,1397,28,19311.36,
24780,09:51:00,09:51:00,1396,29,20162.42,
24780,09:53:00,09:53:00,1395,30,20735.23,
24780,09:55:00,09:55:00,145991,31,21446.58,
24780,09:56:00,09:56:00,145993,32,21862.87,
24780,09:59:00,09:59:00,145582,33,22982.16,
24780,10:00:00,10:00:00,1504,34,23314.72,
24780,10:02:00,10:02:00,1497,35,23997,
24780,10:05:00,10:05:00,1482,36,24651.89,
24780,10:05:00,10:05:00,1486,37,24893.34,
25030,08:32:00,08:32:00,13090,1,128.18,
25030,08:33:00,08:33:00,844,2,349.13,
25030,08:34:00,08:34:00,848,3,827.46,
25030,08:35:00,08:35:00,836,4,1332.92,
25030,08:40:00,08:40:00,852,5,3374.63,
25030,08:41:00,08:41:00,850,6,3713.55,
25030,08:42:00,08:42:00,139009,7,3999.94,
25030,08:44:00,08:44:00,840,8,5069.47,
25030,08:45:00,08:45:00,842,9,5486.65,
25030,08:47:00,08:47:00,9660,10,6528.13,
25030,08:50:00,08:50:00,822,11,8157.85,
25030,08:53:00,08:53:00,1126,12,10101.28,
25030,08:56:00,08:56:00,1114,13,11071.51,
25030,08:59:00,08:59:00,1135,14,11818.52,
25030,09:01:00,09:01:00,1243,15,12398.82,
25030,09:03:00,09:03:00,1333,16,12941.58,
25030,09:04:00,09:04:00,1280,17,13428.55,
25030,09:06:00,09:06:00,1629,18,13801.64,
25030,09:08:00,09:08:00,1353,19,14459.33,
25030,09:10:00,09:10:00,1344,20,14841.29,
25030,09:12:00,09:12:00,1262,21,15427.67,
25030,09:13:00,09:13:00,1348,22,15989.29,
25030,09:15:00,09:15:00,3395,23,16808.07,
25030,09:16:00,09:16:00,1429,24,17212.06,
25030,09:17:00,09:17:00,1410,25,17661.5,
25030,09:18:00,09:18:00,1409,26,18023.91,
25030,09:19:00,09:19:00,1417,27,18339.23,
25030,09:21:00,09:21:00,1397,28,19311.36,
25030,09:23:00,09:23:00,1396,29,20162.42,
25030,09:25:00,09:25:00,1395,30,20735.23,
25030,09:26:00,09:26:00,145991,31,21446.58,
25030,09:27:00,09:27:00,145993,32,21862.87,
25030,09:30:00,09:30:00,145582,33,22982.16,
25030,09:31:00,09:31:00,1504,34,23314.72,
25030,09:33:00,09:33:00,1497,35,23997,
25030,09:35:00,09:35:00,1482,36,24651.89,
25030,09:36:00,09:36:00,1486,37,24893.34,
25122,22:06:00,22:06:00,13090,1,128.18,
25122,22:07:00,22:07:00,844,2,349.13,
25122,22:08:00,22:08:00,848,3,827.46,
25122,22:10:00,22:10:00,836,4,1332.92,
25122,22:15:00,22:15:00,852,5,3374.63,
25122,22:15:00,22:15:00,850,6,3713.55,
25122,22:16:00,22:16:00,139009,7,3999.94,
25122,22:19:00,22:19:00,840,8,5069.47,
25122,22:20:00,22:20:00,842,9,5486.65,
25122,22:22:00,22:22:00,9660,10,6528.13,
25122,22:24:00,22:24:00,822,11,8157.85,
25122,22:27:00,22:27:00,1126,12,10101.28,
25122,22:30:00,22:30:00,1114,13,11071.51,
25122,22:32:00,22:32:00,1135,14,11818.52,
25122,22:34:00,22:34:00,1243,15,12398.82,
25122,22:35:00,22:35:00,1333,16,12941.58,
25122,22:37:00,22:37:00,1280,17,13428.55,
25122,22:39:00,22:39:00,1629,18,13801.64,
25122,22:40:00,22:40:00,1353,19,14459.33,
25122,22:41:00,22:41:00,1344,20,14841.29,
25122,22:43:00,22:43:00,1262,21,15427.67,
25122,22:44:00,22:44:00,1348,22,15989.29,
25122,22:46:00,22:46:00,3395,23,16808.07,
25122,22:47:00,22:47:00,1429,24,17212.06,
25122,22:48:00,22:48:00,1410,25,17661.5,
25122,22:49:00,22:49:00,1409,26,18023.91,
25122,22:50:00,22:50:00,1417,27,18339.23,
25122,22:52:00,22:52:00,1397,28,19311.36,
25122,22:54:00,22:54:00,1396,29,20162.42,
25122,22:56:00,22:56:00,1395,30,20735.23,
25122,22:58:00,22:58:00,145991,31,21446.58,
25122,22:59:00,22:59:00,145993,32,21862.87,
25122,23:01:00,23:01:00,145582,33,22982.16,
25122,23:03:00,23:03:00,1504,34,23314.72,
25122,23:05:00,23:05:00,1497,35,23997,
25122,23:07:00,23:07:00,1482,36,24651.89,
25122,23:08:00,23:08:00,1486,37,24893.34,
25129,23:44:00,23:44:00,13090,1,128.18,
25129,23:45:00,23:45:00,844,2,349.13,
25129,23:46:00,23:46:00,848,3,827.46,
25129,23:47:00,23:47:00,836,4,1332.92,
25129,23:52:00,23:52:00,852,5,3374.63,
25129,23:53:00,23:53:00,850,6,3713.55,
25129,23:54:00,23:54:00,139009,7,3999.94,
25129,23:56:00,23:56:00,840,8,5069.47,
25129,23:57:00,23:57:00,842,9,5486.65,
25129,23:59:00,23:59:00,9660,10,6528.13,
25129,24:01:00,24:01:00,822,11,8157.85,
25129,24:04:00,24:04:00,1126,12,10101.28,
25129,24:07:00,24:07:00,1114,13,11071.51,
25129,24:09:00,24:09:00,1135,14,11818.52,
25129,24:10:00,24:10:00,1243,15,12398.82,
25129,24:12:00,24:12:00,1333,16,12941.58,
25129,24:13:00,24:13:00,1280,17,13428.55,
25129,24:15:00,24:15:00,1629,18,13801.64,
25129,24:16:00,24:16:00,1353,19,14459.33,
25129,24:18:00,24:18:00,1344,20,14841.29,
25129,24:20:00,24:20:00,1262,21,15427.67,
25129,24:21:00,24:21:00,1348,22,15989.29,
25129,24:24:00,24:24:00,3395,23,16808.07,
25129,24:25:00,24:25:00,1429,24,17212.06,
25129,24:26:00,24:26:00,1410,25,17661.5,
25129,24:26:00,24:26:00,1409,26,18023.91,
25129,24:27:00,24:27:00,1417,27,18339.23,
25129,24:29:00,24:29:00,1397,28,19311.36,
25129,24:31:00,24:31:00,1396,29,20162.42,
25129,24:33:00,24:33:00,1395,30,20735.23,
25129,24:35:00,24:35:00,145991,31,21446.58,
25129,24:36:00,24:36:00,145993,32,21862.87,
25129,24:38:00,24:38:00,145582,33,22982.16,
25129,24:40:00,24:40:00,1504,34,23314.72,
25129,24:42:00,24:42:00,1497,35,23997,
25129,24:44:00,24:44:00,1482,36,24651.89,
25129,24:45:00,24:45:00,1486,37,24893.34,
25300,18:37:00,18:37:00,13090,1,128.18,
25300,18:38:00,18:38:00,844,2,349.13,
25300,18:39:00,18:39:00,848,3,827.46,
25300,18:40:00,18:40:00,836,4,1332.92,
25300,18:45:00,18:45:00,852,5,3374.63,
25300,18:46:00,18:46:00,850,6,3713.55,
25300,18:47:00,18:47:00,139009,7,3999.94,
25300,18:49:00,18:49:00,840,8,5069.47,
25300,18:50:00,18:50:00,842,9,5486.65,
25300,18:52:00,18:52:00,9660,10,6528.13,
25300,18:55:00,18:55:00,822,11,8157.85,
25300,18:59:00,18:59:00,1126,12,10101.28,
25300,19:01:00,19:01:00,1114,13,11071.51,
25300,19:04:00,19:04:00,1135,14,11818.52,
25300,19:06:00,19:06:00,1243,15,12398.82,
25300,19:08:00,19:08:00,1333,16,12941.58,
25300,19:10:00,19:10:00,1280,17,13428.55,
25300,19:11:00,19:11:00,1629,18,13801.64,
25300,19:14:00,19:14:00,1353,19,14459.33,
25300,19:15:00,19:15:00,1344,20,14841.29,
25300,19:17:00,19:17:00,1262,21,15427.67,
25300,19:19:00,19:19:00,1348,22,15989.29,
25300,19:21:00,19:21:00,3395,23,16808.07,
25300,19:22:00,19:22:00,1429,24,17212.06,
25300,19:23:00,19:23:00,1410,25,17661.5,
25300,19:24:00,19:24:00,1409,26,18023.91,
25300,19:24:00,19:24:00,1417,27,18339.23,
25300,19:26:00,19:26:00,1397,28,19311.36,
25300,19:28:00,19:28:00,1396,29,20162.42,
25300,19:30:00,19:30:00,1395,30,20735.23,
25300,19:32:00,19:32:00,145991,31,21446.58,
25300,19:33:00,19:33:00,145993,32,21862.87,
25300,19:36:00,19:36:00,145582,33,22982.16,
25300,19:37:00,19:37:00,1504,34,23314.72,
25300,19:39:00,19:39:00,1497,35,23997,
25300,19:41:00,19:41:00,1482,36,24651.89,
25300,19:42:00,19:42:00,1486,37,24893.34,
25356,09:06:00,09:06:00,13090,1,128.18,
25356,09:08:00,09:08:00,844,2,349.13,
25356,09:09:00,09:09:00,848,3,827.46,
25356,09:10:00,09:10:00,836,4,1332.92,
25356,09:15:00,09:15:00,852,5,3374.63,
25356,09:16:00,09:16:00,850,6,3713.55,
25356,09:17:00,09:17:00,139009,7,3999.94,
25356,09:20:00,09:20:00,840,8,5069.47,
25356,09:21:00,09:21:00,842,9,5486.65,
25356,09:24:00,09:24:00,9660,10,6528.13,
25356,09:27:00,09:27:00,822,11,8157.85,
25356,09:30:00,09:30:00,1126,12,10101.28,
25356,09:34:00,09:34:00,1114,13,11071.51,
25356,09:37:00,09:37:00,1135,14,11818.52,
25356,09:39:00,09:39:00,1243,15,12398.82,
25356,09:41:00,09:41:00,1333,16,12941.58,
25356,09:43:00,09:43:00,1280,17,13428.55,
25356,09:45:00,09:45:00,1629,18,13801.64,
25356,09:47:00,09:47:00,1353,19,14459.33,
25356,09:48:00,09:48:00,1344,20,14841.29,
25356,09:50:00,09:50:00,1262,21,15427.67,
25356,09:53:00,09:53:00,1348,22,15989.29,
25356,09:55:00,09:55:00,3395,23,16808.07,
25356,09:56:00,09:56:00,1429,24,17212.06,
25356,09:58:00,09:58:00,1410,25,17661.5,
25356,09:59:00,09:59:00,1409,26,18023.91,
25356,10:00:00,10:00:00,1417,27,18339.23,
25356,10:03:00,10:03:00,1397,28,19311.36,
25356,10:05:00,10:05:00,1396,29,20162.42,
25356,10:06:00,10:06:00,1395,30,20735.23,
25356,10:08:00,10:08:00,145991,31,21446.58,
25356,10:09:00,10:09:00,145993,32,21862.87,
25356,10:13:00,10:13:00,145582,33,22982.16,
25356,10:14:00,10:14:00,1504,34,23314.72,
25356,10:16:00,10:16:00,1497,35,23997,
25356,10:18:00,10:18:00,1482,36,24651.89,
25356,10:19:00,10:19:00,1486,37,24893.34,
25554,19:59:00,19:59:00,13090,1,128.18,
25554,20:00:00,20:00:00,844,2,349.13,
25554,20:01:00,20:01:00,848,3,827.46,
25554,20:03:00,20:03:00,836,4,1332.92,
25554,20:08:00,20:08:00,852,5,3374.63,
25554,20:09:00,20:09:00,850,6,3713.55,
25554,20:09:00,20:09:00,139009,7,3999.94,
25554,20:12:00,20:12:00,840,8,5069.47,
25554,20:13:00,20:13:00,842,9,5486.65,
25554,20:15:00,20:15:00,9660,10,6528.13,
25554,20:18:00,20:18:00,822,11,8157.85,
25554,20:21:00,20:21:00,1126,12,10101.28,
25554,20:24:00,20:24:00,1114,13,11071.51,
25554,20:27:00,20:27:00,1135,14,11818.52,
25554,20:28:00,20:28:00,1243,15,12398.82,
25554,20:30:00,20:30:00,1333,16,12941.58,
25554,20:32:00,20:32:00,1280,17,13428.55,
25554,20:34:00,20:34:00,1629,18,13801.64,
25554,20:35:00,20:35:00,1353,19,14459.33,
25554,20:36:00,20:36:00,1344,20,14841.29,
25554,20:38:00,20:38:00,1262,21,15427.67,
25554,20:40:00,20:40:00,1348,22,15989.29,
25554,20:42:00,20:42:00,3395,23,16808.07,
25554,20:43:00,20:43:00,1429,24,17212.06,
25554,20:44:00,20:44:00,1410,25,17661.5,
25554,20:45:00,20:45:00,1409,26,18023.91,
25554,20:46:00,20:46:00,1417,27,18339.23,
25554,20:49:00,20:49:00,1397,28,19311.36,
25554,20:51:00,20:51:00,1396,29,20162.42,
25554,20:53:00,20:53:00,1395,30,20735.23,
25554,20:55:00,20:55:00,145991,31,21446.58,
25554,20:56:00,20:56:00,145993,32,21862.87,
25554,20:59:00,20:59:00,145582,33,22982.16,
25554,21:00:00,21:00:00,1504,34,23314.72,
25554,21:02:00,21:02:00,1497,35,23997,
25554,21:04:00,21:04:00,1482,36,24651.89,
25554,21:05:00,21:05:00,1486,37,24893.34,
25557,20:38:00,20:38:00,13090,1,128.18,
25557,20:39:00,20:39:00,844,2,349.13,
25557,20:40:00,20:40:00,848,3,827.46,
25557,20:41:00,20:41:00,836,4,1332.92,
25557,20:46:00,20:46:00,852,5,3374.63,
25557,20:47:00,20:47:00,850,6,3713.55,
25557,20:48:00,20:48:00,139009,7,3999.94,
25557,20:50:00,20:50:00,840,8,5069.47,
25557,20:51:00,20:51:00,842,9,5486.65,
25557,20:53:00,20:53:00,9660,10,6528.13,
25557,20:56:00,20:56:00,822,11,8157.85,
25557,20:59:00,20:59:00,1126,12,10101.28,
25557,21:02:00,21:02:00,1114,13,11071.51,
25557,21:05:00,21:05:00,1135,14,11818.52,
25557,21:07:00,21:07:00,1243,15,12398.82,
25557,21:08:00,21:08:00,1333,16,12941.58,
25557,21:10:00,21:10:00,1280,17,13428.55,
25557,21:12:00,21:12:00,1629,18,13801.64,
25557,21:14:00,21:14:00,1353,19,14459.33,
25557,21:15:00,21:15:00,1344,20,14841.29,
25557,21:17:00,21:17:00,1262,21,15427.67,
25557,21:18:00,21:18:00,1348,22,15989.29,
25557,21:20:00,21:20:00,3395,23,16808.07,
25557,21:21:00,21:21:00,1429,24,17212.06,
25557,21:23:00,21:23:00,1410,25,17661.5,
25557,21:23:00,21:23:00,1409,26,18023.91,
25557,21:24:00,21:24:00,1417,27,18339.23,
25557,21:26:00,21:26:00,1397,28,19311.36,
25557,21:28:00,21:28:00,1396,29,20162.42,
25557,21:30:00,21:30:00,1395,30,20735.23,
25557,21:31:00,21:31:00,145991,31,21446.58,
25557,21:32:00,21:32:00,145993,32,21862.87,
25557,21:35:00,21:35:00,145582,33,22982.16,
25557,21:36:00,21:36:00,1504,34,23314.72,
25557,21:38:00,21:38:00,1497,35,23997,
25557,21:40:00,21:40:00,1482,36,24651.89,
25557,21:40:00,21:40:00,1486,37,24893.34,
25632,17:29:00,17:29:00,13090,1,128.18,
25632,17:30:00,17:30:00,844,2,349.13,
25632,17:31:00,17:31:00,848,3,827.46,
25632,17:32:00,17:32:00,836,4,1332.92,
25632,17:37:00,17:37:00,852,5,3374.63,
25632,17:38:00,17:38:00,850,6,3713.55,
25632,17:39:00,17:39:00,139009,7,3999.94,
25632,17:41:00,17:41:00,840,8,5069.47,
25632,17:42:00,17:42:00,842,9,5486.65,
25632,17:45:00,17:45:00,9660,10,6528.13,
25632,17:47:00,17:47:00,822,11,8157.85,
25632,17:51:00,17:51:00,1126,12,10101.28,
25632,17:54:00,17:54:00,1114,13,11071.51,
25632,17:56:00,17:56:00,1135,14,11818.52,
25632,17:58:00,17:58:00,1243,15,12398.82,
25632,18:00:00,18:00:00,1333,16,12941.58,
25632,18:02:00,18:02:00,1280,17,13428.55,
25632,18:04:00,18:04:00,1629,18,13801.64,
25632,18:06:00,18:06:00,1353,19,14459.33,
25632,18:07:00,18:07:00,1344,20,14841.29,
25632,18:10:00,18:10:00,1262,21,15427.67,
25632,18:11:00,18:11:00,1348,22,15989.29,
25632,18:13:00,18:13:00,3395,23,16808.07,
25632,18:14:00,18:14:00,1429,24,17212.06,
25632,18:15:00,18:15:00,1410,25,17661.5,
25632,18:16:00,18:16:00,1409,26,18023.91,
25632,18:17:00,18:17:00,1417,27,18339.23,
25632,18:19:00,18:19:00,1397,28,19311.36,
25632,18:21:00,18:21:00,1396,29,20162.42,
25632,18:23:00,18:23:00,1395,30,20735.23,
25632,18:25:00,18:25:00,145991,31,21446.58,
25632,18:25:00,18:25:00,145993,32,21862.87,
25632,18:28:00,18:28:00,145582,33,22982.16,
25632,18:30:00,18:30:00,1504,34,23314.72,
25632,18:32:00,18:32:00,1497,35,23997,
25632,18:34:00,18:34:00,1482,36,24651.89,
25632,18:35:00,18:35:00,1486,37,24893.34,
25672,11:43:00,11:43:00,13090,1,128.18,
25672,11:44:00,11:44:00,844,2,349.13,
25672,11:46:00,11:46:00,848,3,827.46,
25672,11:47:00,11:47:00,836,4,1332.92,
25672,11:52:00,11:52:00,852,5,3374.63,
25672,11:53:00,11:53:00,850,6,3713.55,
25672,11:54:00,11:54:00,139009,7,3999.94,
25672,11:57:00,11:57:00,840,8,5069.47,
25672,11:58:00,11:58:00,842,9,5486.65,
25672,12:00:00,12:00:00,9660,10,6528.13,
25672,12:03:00,12:03:00,822,11,8157.85,
25672,12:06:00,12:06:00,1126,12,10101.28,
25672,12:09:00,12:09:00,1114,13,11071.51,
25672,12:12:00,12:12:00,1135,14,11818.52,
25672,12:14:00,12:14:00,1243,15,12398.82,
25672,12:16:00,12:16:00,1333,16,12941.58,
25672,12:18:00,12:18:00,1280,17,13428.55,
25672,12:20:00,12:20:00,1629,18,13801.64,
25672,12:22:00,12:22:00,1353,19,14459.33,
25672,12:23:00,12:23:00,1344,20,14841.29,
25672,12:26:00,12:26:00,1262,21,15427.67,
25672,12:28:00,12:28:00,1348,22,15989.29,
25672,12:30:00,12:30:00,3395,23,16808.07,
25672,12:31:00,12:31:00,1429,24,17212.06,
25672,12:33:00,12:33:00,1410,25,17661.5,
25672,12:34:00,12:34:00,1409,26,18023.91,
25672,12:35:00,12:35:00,1417,27,18339.23,
25672,12:38:00,12:38:00,1397,28,19311.36,
25672,12:40:00,12:40:00,1396,29,20162.42,
25672,12:42:00,12:42:00,1395,30,20735.23,
25672,12:43:00,12:43:00,145991,31,21446.58,
25672,12:44:00,12:44:00,145993,32,21862.87,
25672,12:48:00,12:48:00,145582,33,22982.16,
25672,12:49:00,12:49:00,1504,34,23314.72,
25672,12:51:00,12:51:00,1497,35,23997,
25672,12:53:00,12:53:00,1482,36,24651.89,
25672,12:55:00,12:55:00,1486,37,24893.34,
25995,16:13:00,16:13:00,13090,1,128.18,
25995,16:14:00,16:14:00,844,2,349.13,
25995,16:15:00,16:15:00,848,3,827.46,
25995,16:16:00,16:16:00,836,4,1332.92,
25995,16:21:00,16:21:00,852,5,3374.63,
25995,16:22:00,16:22:00,850,6,3713.55,
25995,16:23:00,16:23:00,139009,7,3999.94,
25995,16:25:00,16:25:00,840,8,5069.47,
25995,16:26:00,16:26:00,842,9,5486.65,
25995,16:29:00,16:29:00,9660,10,6528.13,
25995,16:31:00,16:31:00,822,11,8157.85,
25995,16:35:00,16:35:00,1126,12,10101.28,
25995,16:38:00,16:38:00,1114,13,11071.51,
25995,16:40:00,16:40:00,1135,14,11818.52,
25995,16:42:00,16:42:00,1243,15,12398.82,
25995,16:44:00,16:44:00,1333,16,12941.58,
25995,16:46:00,16:46:00,1280,17,13428.55,
25995,16:48:00,16:48:00,1629,18,13801.64,
25995,16:50:00,16:50:00,1353,19,14459.33,
25995,16:51:00,16:51:00,1344,20,14841.29,
25995,16:54:00,16:54:00,1262,21,15427.67,
25995,16:55:00,16:55:00,1348,22,15989.29,
25995,16:57:00,16:57:00,3395,23,16808.07,
25995,16:58:00,16:58:00,1429,24,17212.06,
25995,16:59:00,16:59:00,1410,25,17661.5,
25995,17:00:00,17:00:00,1409,26,18023.91,
25995,17:01:00,17:01:00,1417,27,18339.23,
25995,17:03:00,17:03:00,1397,28,19311.36,
25995,17:05:00,17:05:00,1396,29,20162.42,
25995,17:07:00,17:07:00,1395,30,20735.23,
25995,17:09:00,17:09:00,145991,31,21446.58,
25995,17:09:00,17:09:00,145993,32,21862.87,
25995,17:13:00,17:13:00,145582,33,22982.16,
25995,17:14:00,17:14:00,1504,34,23314.72,
25995,17:16:00,17:16:00,1497,35,23997,
25995,17:18:00,17:18:00,1482,36,24651.89,
25995,17:19:00,17:19:00,1486,37,24893.34,
25997,12:18:00,12:18:00,13090,1,128.18,
25997,12:19:00,12:19:00,844,2,349.13,
25997,12:21:00,12:21:00,848,3,827.46,
25997,12:22:00,12:22:00,836,4,1332.92,
25997,12:27:00,12:27:00,852,5,3374.63,
25997,12:28:00,12:28:00,850,6,3713.55,
25997,12:29:00,12:29:00,139009,7,3999.94,
25997,12:32:00,12:32:00,840,8,5069.47,
25997,12:33:00,12:33:00,842,9,5486.65,
25997,12:35:00,12:35:00,9660,10,6528.13,
25997,12:38:00,12:38:00,822,11,8157.85,
25997,12:41:00,12:41:00,1126,12,10101.28,
25997,12:44:00,12:44:00,1114,13,11071.51,
25997,12:47:00,12:47:00,1135,14,11818.52,
25997,12:49:00,12:49:00,1243,15,12398.82,
25997,12:51:00,12:51:00,1333,16,12941.58,
25997,12:53:00,12:53:00,1280,17,13428.55,
25997,12:55:00,12:55:00,1629,18,13801.64,
25997,12:57:00,12:57:00,1353,19,14459.33,
25997,12:58:00,12:58:00,1344,20,14841.29,
25997,13:01:00,13:01:00,1262,21,15427.67,
25997,13:03:00,13:03:00,1348,22,15989.29,
25997,13:05:00,13:05:00,3395,23,16808.07,
25997,13:06:00,13:06:00,1429,24,17212.06,
25997,13:08:00,13:08:00,1410,25,17661.5,
25997,13:09:00,13:09:00,1409,26,18023.91,
25997,13:10:00,13:10:00,1417,27,18339.23,
25997,13:13:00,13:13:00,1397,28,19311.36,
25997,13:15:00,13:15:00,1396,29,20162.42,
25997,13:17:00,13:17:00,1395,30,20735.23,
25997,13:18:00,13:18:00,145991,31,21446.58,
25997,13:19:00,13:19:00,145993,32,21862.87,
25997,13:23:00,13:23:00,145582,33,22982.16,
25997,13:24:00,13:24:00,1504,34,23314.72,
25997,13:26:00,13:26:00,1497,35,23997,
25997,13:28:00,13:28:00,1482,36,24651.89,
25997,13:30:00,13:30:00,1486,37,24893.34,
26043,13:23:00,13:23:00,13090,1,128.18,
26043,13:24:00,13:24:00,844,2,349.13,
26043,13:25:00,13:25:00,848,3,827.46,
26043,13:26:00,13:26:00,836,4,1332.92,
26043,13:31:00,13:31:00,852,5,3374.63,
26043,13:32:00,13:32:00,850,6,3713.55,
26043,13:33:00,13:33:00,139009,7,3999.94,
26043,13:36:00,13:36:00,840,8,5069.47,
26043,13:37:00,13:37:00,842,9,5486.65,
26043,13:39:00,13:39:00,9660,10,6528.13,
26043,13:42:00,13:42:00,822,11,8157.85,
26043,13:45:00,13:45:00,1126,12,10101.28,
26043,13:48:00,13:48:00,1114,13,11071.51,
26043,13:51:00,13:51:00,1135,14,11818.52,
26043,13:53:00,13:53:00,1243,15,12398.82,
26043,13:54:00,13:54:00,1333,16,12941.58,
26043,13:56:00,13:56:00,1280,17,13428.55,
26043,13:58:00,13:58:00,1629,18,13801.64,
26043,14:00:00,14:00:00,1353,19,14459.33,
26043,14:01:00,14:01:00,1344,20,14841.29,
26043,14:04:00,14:04:00,1262,21,15427.67,
26043,14:05:00,14:05:00,1348,22,15989.29,
26043,14:08:00,14:08:00,3395,23,16808.07,
26043,14:09:00,14:09:00,1429,24,17212.06,
26043,14:10:00,14:10:00,1410,25,17661.5,
26043,14:10:00,14:10:00,1409,26,18023.91,
26043,14:11:00,14:11:00,1417,27,18339.23,
26043,14:13:00,14:13:00,1397,28,19311.36,
26043,14:15:00,14:15:00,1396,29,20162.42,
26043,14:17:00,14:17:00,1395,30,20735.23,
26043,14:19:00,14:19:00,145991,31,21446.58,
26043,14:20:00,14:20:00,145993,32,21862.87,
26043,14:23:00,14:23:00,145582,33,22982.16,
26043,14:25:00,14:25:00,1504,34,23314.72,
26043,14:27:00,14:27:00,1497,35,23997,
26043,14:29:00,14:29:00,1482,36,24651.89,
26043,14:30:00,14:30:00,1486,37,24893.34,
26369,09:48:00,09:48:00,13090,1,128.18,
26369,09:49:00,09:49:00,844,2,349.13,
26369,09:51:00,09:51:00,848,3,827.46,
26369,09:52:00,09:52:00,836,4,1332.92,
26369,09:57:00,09:57:00,852,5,3374.63,
26369,09:58:00,09:58:00,850,6,3713.55,
26369,09:59:00,09:59:00,139009,7,3999.94,
26369,10:02:00,10:02:00,840,8,5069.47,
26369,10:03:00,10:03:00,842,9,5486.65,
26369,10:05:00,10:05:00,9660,10,6528.13,
26369,10:08:00,10:08:00,822,11,8157.85,
26369,10:11:00,10:11:00,1126,12,10101.28,
26369,10:14:00,10:14:00,1114,13,11071.51,
26369,10:17:00,10:17:00,1135,14,11818.52,
26369,10:19:00,10:19:00,1243,15,12398.82,
26369,10:21:00,10:21:00,1333,16,12941.58,
26369,10:23:00,10:23:00,1280,17,13428.55,
26369,10:25:00,10:25:00,1629,18,13801.64,
26369,10:27:00,10:27:00,1353,19,14459.33,
26369,10:28:00,10:28:00,1344,20,14841.29,
26369,10:31:00,10:31:00,1262,21,15427.67,
26369,10:33:00,10:33:00,1348,22,15989.29,
26369,10:35:00,10:35:00,3395,23,16808.07,
26369,10:36:00,10:36:00,1429,24,17212.06,
26369,10:38:00,10:38:00,1410,25,17661.5,
26369,10:39:00,10:39:00,1409,26,18023.91,
26369,10:40:00,10:40:00,1417,27,18339.23,
26369,10:43:00,10:43:00,1397,28,19311.36,
26369,10:45:00,10:45:00,1396,29,20162.42,
26369,10:47:00,10:47:00,1395,30,20735.23,
26369,10:48:00,10:48:00,145991,31,21446.58,
26369,10:49:00,10:49:00,145993,32,21862.87,
26369,10:53:00,10:53:00,145582,33,22982.16,
26369,10:54:00,10:54:00,1504,34,23314.72,
26369,10:56:00,10:56:00,1497,35,23997,
26369,10:58:00,10:58:00,1482,36,24651.89,
26369,11:00:00,11:00:00,1486,37,24893.34,
26514,09:00:00,09:00:00,13090,1,128.18,
26514,09:01:00,09:01:00,844,2,349.13,
26514,09:02:00,09:02:00,848,3,827.46,
26514,09:03:00,09:03:00,836,4,1332.92,
26514,09:08:00,09:08:00,852,5,3374.63,
26514,09:09:00,09:09:00,850,6,3713.55,
26514,09:10:00,09:10:00,139009,7,3999.94,
26514,09:12:00,09:12:00,840,8,5069.47,
26514,09:13:00,09:13:00,842,9,5486.65,
26514,09:15:00,09:15:00,9660,10,6528.13,
26514,09:18:00,09:18:00,822,11,8157.85,
26514,09:21:00,09:21:00,1126,12,10101.28,
26514,09:24:00,09:24:00,1114,13,11071.51,
26514,09:27:00,09:27:00,1135,14,11818.52,
26514,09:29:00,09:29:00,1243,15,12398.82,
26514,09:31:00,09:31:00,1333,16,12941.58,
26514,09:32:00,09:32:00,1280,17,13428.55,
26514,09:34:00,09:34:00,1629,18,13801.64,
26514,09:36:00,09:36:00,1353,19,14459.33,
26514,09:38:00,09:38:00,1344,20,14841.29,
26514,09:40:00,09:40:00,1262,21,15427.67,
26514,09:42:00,09:42:00,1348,22,15989.29,
26514,09:44:00,09:44:00,3395,23,16808.07,
26514,09:45:00,09:45:00,1429,24,17212.06,
26514,09:46:00,09:46:00,1410,25,17661.5,
26514,09:47:00,09:47:00,1409,26,18023.91,
26514,09:47:00,09:47:00,1417,27,18339.23,
26514,09:50:00,09:50:00,1397,28,19311.36,
26514,09:51:00,09:51:00,1396,29,20162.42,
26514,09:53:00,09:53:00,1395,30,20735.23,
26514,09:55:00,09:55:00,145991,31,21446.58,
26514,09:56:00,09:56:00,145993,32,21862.87,
26514,09:59:00,09:59:00,145582,33,22982.16,
26514,10:00:00,10:00:00,1504,34,23314.72,
26514,10:02:00,10:02:00,1497,35,23997,
26514,10:05:00,10:05:00,1482,36,24651.89,
26514,10:05:00,10:05:00,1486,37,24893.34,
26531,17:04:00,17:04:00,13090,1,128.18,
26531,17:05:00,17:05:00,844,2,349.13,
26531,17:06:00,17:06:00,848,3,827.46,
26531,17:07:00,17:07:00,836,4,1332.92,
26531,17:12:00,17:12:00,852,5,3374.63,
26531,17:13:00,17:13:00,850,6,3713.55,
26531,17:14:00,17:14:00,139009,7,3999.94,
26531,17:16:00,17:16:00,840,8,5069.47,
26531,17:17:00,17:17:00,842,9,5486.65,
26531,17:20:00,17:20:00,9660,10,6528.13,
26531,17:22:00,17:22:00,822,11,8157.85,
26531,17:26:00,17:26:00,1126,12,10101.28,
26531,17:29:00,17:29:00,1114,13,11071.51,
26531,17:31:00,17:31:00,1135,14,11818.52,
26531,17:33:00,17:33:00,1243,15,12398.82,
26531,17:35:00,17:35:00,1333,16,12941.58,
26531,17:37:00,17:37:00,1280,17,13428.55,
26531,17:39:00,17:39:00,1629,18,13801.64,
26531,17:41:00,17:41:00,1353,19,14459.33,
26531,17:42:00,17:42:00,1344,20,14841.29,
26531,17:45:00,17:45:00,1262,21,15427.67,
26531,17:46:00,17:46:00,1348,22,15989.29,
26531,17:48:00,17:48:00,3395,23,16808.07,
26531,17:49:00,17:49:00,1429,24,17212.06,
26531,17:50:00,17:50:00,1410,25,17661.5,
26531,17:51:00,17:51:00,1409,26,18023.91,
26531,17:52:00,17:52:00,1417,27,18339.23,
26531,17:54:00,17:54:00,1397,28,19311.36,
26531,17:56:00,17:56:00,1396,29,20162.42,
26531,17:58:00,17:58:00,1395,30,20735.23,
26531,18:00:00,18:00:00,145991,31,21446.58,
26531,18:00:00,18:00:00,145993,32,21862.87,
26531,18:04:00,18:04:00,145582,33,22982.16,
26531,18:05:00,18:05:00,1504,34,23314.72,
26531,18:07:00,18:07:00,1497,35,23997,
26531,18:09:00,18:09:00,1482,36,24651.89,
26531,18:10:00,18:10:00,1486,37,24893.34,
27126,10:50:00,10:50:00,13090,1,128.18,
27126,10:51:00,10:51:00,844,2,349.13,
27126,10:52:00,10:52:00,848,3,827.46,
27126,10:53:00,10:53:00,836,4,1332.92,
27126,10:58:00,10:58:00,852,5,3374.63,
27126,10:59:00,10:59:00,850,6,3713.55,
27126,11:00:00,11:00:00,139009,7,3999.94,
27126,11:02:00,11:02:00,840,8,5069.47,
27126,11:03:00,11:03:00,842,9,5486.65,
27126,11:06:00,11:06:00,9660,10,6528.13,
27126,11:08:00,11:08:00,822,11,8157.85,
27126,11:12:00,11:12:00,1126,12,10101.28,
27126,11:15:00,11:15:00,1114,13,11071.51,
27126,11:17:00,11:17:00,1135,14,11818.52,
27126,11:19:00,11:19:00,1243,15,12398.82,
27126,11:21:00,11:21:00,1333,16,12941.58,
27126,11:23:00,11:23:00,1280,17,13428.55,
27126,11:25:00,11:25:00,1629,18,13801.64,
27126,11:27:00,11:27:00,1353,19,14459.33,
27126,11:28:00,11:28:00,1344,20,14841.29,
27126,11:31:00,11:31:00,1262,21,15427.67,
27126,11:32:00,11:32:00,1348,22,15989.29,
27126,11:34:00,11:34:00,3395,23,16808.07,
27126,11:35:00,11:35:00,1429,24,17212.06,
27126,11:36:00,11:36:00,1410,25,17661.5,
27126,11:37:00,11:37:00,1409,26,18023.91,
27126,11:38:00,11:38:00,1417,27,18339.23,
27126,11:40:00,11:40:00,1397,28,19311.36,
27126,11:42:00,11:42:00,1396,29,20162.42,
27126,11:44:00,11:44:00,1395,30,20735.23,
27126,11:46:00,11:46:00,145991,31,21446.58,
27126,11:47:00,11:47:00,145993,32,21862.87,
27126,11:50:00,11:50:00,145582,33,22982.16,
27126,11:51:00,11:51:00,1504,34,23314.72,
27126,11:53:00,11:53:00,1497,35,23997,
27126,11:55:00,11:55:00,1482,36,24651.89,
27126,11:56:00,11:56:00,1486,37,24893.34,
27246,15:48:00,15:48:00,13090,1,128.18,
27246,15:49:00,15:49:00,844,2,349.13,
27246,15:50:00,15:50:00,848,3,827.46,
27246,15:51:00,15:51:00,836,4,1332.92,
27246,15:56:00,15:56:00,852,5,3374.63,
27246,15:57:00,15:57:00,850,6,3713.55,
27246,15:58:00,15:58:00,139009,7,3999.94,
27246,16:01:00,16:01:00,840,8,5069.47,
27246,16:01:00,16:01:00,842,9,5486.65,
27246,16:04:00,16:04:00,9660,10,6528.13,
27246,16:06:00,16:06:00,822,11,8157.85,
27246,16:10:00,16:10:00,1126,12,10101.28,
27246,16:13:00,16:13:00,1114,13,11071.51,
27246,16:16:00,16:16:00,1135,14,11818.52,
27246,16:17:00,16:17:00,1243,15,12398.82,
27246,16:19:00,16:19:00,1333,16,12941.58,
27246,16:21:00,16:21:00,1280,17,13428.55,
27246,16:23:00,16:23:00,1629,18,13801.64,
27246,16:25:00,16:25:00,1353,19,14459.33,
27246,16:26:00,16:26:00,1344,20,14841.29,
27246,16:29:00,16:29:00,1262,21,15427.67,
27246,16:30:00,16:30:00,1348,22,15989.29,
27246,16:33:00,16:33:00,3395,23,16808.07,
27246,16:34:00,16:34:00,1429,24,17212.06,
27246,16:35:00,16:35:00,1410,25,17661.5,
27246,16:35:00,16:35:00,1409,26,18023.91,
27246,16:36:00,16:36:00,1417,27,18339.23,
27246,16:38:00,16:38:00,1397,28,19311.36,
27246,16:40:00,16:40:00,1396,29,20162.42,
27246,16:42:00,16:42:00,1395,30,20735.23,
27246,16:44:00,16:44:00,145991,31,21446.58,
27246,16:45:00,16:45:00,145993,32,21862.87,
27246,16:48:00,16:48:00,145582,33,22982.16,
27246,16:49:00,16:49:00,1504,34,23314.72,
27246,16:51:00,16:51:00,1497,35,23997,
27246,16:53:00,16:53:00,1482,36,24651.89,
27246,16:54:00,16:54:00,1486,37,24893.34,
27352,19:17:00,19:17:00,13090,1,128.18,
27352,19:18:00,19:18:00,844,2,349.13,
27352,19:19:00,19:19:00,848,3,827.46,
27352,19:20:00,19:20:00,836,4,1332.92,
27352,19:25:00,19:25:00,852,5,3374.63,
27352,19:26:00,19:26:00,850,6,3713.55,
27352,19:27:00,19:27:00,139009,7,3999.94,
27352,19:29:00,19:29:00,840,8,5069.47,
27352,19:30:00,19:30:00,842,9,5486.65,
27352,19:32:00,19:32:00,9660,10,6528.13,
27352,19:35:00,19:35:00,822,11,8157.85,
27352,19:38:00,19:38:00,1126,12,10101.28,
27352,19:41:00,19:41:00,1114,13,11071.51,
27352,19:44:00,19:44:00,1135,14,11818.52,
27352,19:46:00,19:46:00,1243,15,12398.82,
27352,19:47:00,19:47:00,1333,16,12941.58,
27352,19:49:00,19:49:00,1280,17,13428.55,
27352,19:51:00,19:51:00,1629,18,13801.64,
27352,19:53:00,19:53:00,1353,19,14459.33,
27352,19:55:00,19:55:00,1344,20,14841.29,
27352,19:57:00,19:57:00,1262,21,15427.67,
27352,19:58:00,19:58:00,1348,22,15989.29,
27352,20:00:00,20:00:00,3395,23,16808.07,
27352,20:01:00,20:01:00,1429,24,17212.06,
27352,20:02:00,20:02:00,1410,25,17661.5,
27352,20:03:00,20:03:00,1409,26,18023.91,
27352,20:04:00,20:04:00,1417,27,18339.23,
27352,20:06:00,20:06:00,1397,28,19311.36,
27352,20:08:00,20:08:00,1396,29,20162.42,
27352,20:10:00,20:10:00,1395,30,20735.23,
27352,20:12:00,20:12:00,145991,31,21446.58,
27352,20:12:00,20:12:00,145993,32,21862.87,
27352,20:15:00,20:15:00,145582,33,22982.16,
27352,20:17:00,20:17:00,1504,34,23314.72,
27352,20:19:00,20:19:00,1497,35,23997,
27352,20:20:00,20:20:00,1482,36,24651.89,
27352,20:21:00,20:21:00,1486,37,24893.34,
27370,09:28:00,09:28:00,13090,1,128.18,
27370,09:29:00,09:29:00,844,2,349.13,
27370,09:30:00,09:30:00,848,3,827.46,
27370,09:31:00,09:31:00,836,4,1332.92,
27370,09:36:00,09:36:00,852,5,3374.63,
27370,09:37:00,09:37:00,850,6,3713.55,
27370,09:38:00,09:38:00,139009,7,3999.94,
27370,09:40:00,09:40:00,840,8,5069.47,
27370,09:41:00,09:41:00,842,9,5486.65,
27370,09:43:00,09:43:00,9660,10,6528.13,
27370,09:46:00,09:46:00,822,11,8157.85,
27370,09:50:00,09:50:00,1126,12,10101.28,
27370,09:52:00,09:52:00,1114,13,11071.51,
27370,09:55:00,09:55:00,1135,14,11818.52,
27370,09:57:00,09:57:00,1243,15,12398.82,
27370,09:59:00,09:59:00,1333,16,12941.58,
27370,10:01:00,10:01:00,1280,17,13428.55,
27370,10:02:00,10:02:00,1629,18,13801.64,
27370,10:05:00,10:05:00,1353,19,14459.33,
27370,10:06:00,10:06:00,1344,20,14841.29,
27370,10:09:00,10:09:00,1262,21,15427.67,
27370,10:10:00,10:10:00,1348,22,15989.29,
27370,10:12:00,10:12:00,3395,23,16808.07,
27370,10:13:00,10:13:00,1429,24,17212.06,
27370,10:14:00,10:14:00,1410,25,17661.5,
27370,10:15:00,10:15:00,1409,26,18023.91,
27370,10:16:00,10:16:00,1417,27,18339.23,
27370,10:18:00,10:18:00,1397,28,19311.36,
27370,10:20:00,10:20:00,1396,29,20162.42,
27370,10:22:00,10:22:00,1395,30,20735.23,
27370,10:23:00,10:23:00,145991,31,21446.58,
27370,10:24:00,10:24:00,145993,32,21862.87,
27370,10:28:00,10:28:00,145582,33,22982.16,
27370,10:29:00,10:29:00,1504,34,23314.72,
27370,10:31:00,10:31:00,1497,35,23997,
27370,10:33:00,10:33:00,1482,36,24651.89,
27370,10:34:00,10:34:00,1486,37,24893.34,
27386,13:47:00,13:47:00,13090,1,128.18,
27386,13:48:00,13:48:00,844,2,349.13,
27386,13:49:00,13:49:00,848,3,827.46,
27386,13:50:00,13:50:00,836,4,1332.92,
27386,13:55:00,13:55:00,852,5,3374.63,
27386,13:56:00,13:56:00,850,6,3713.55,
27386,13:57:00,13:57:00,139009,7,3999.94,
27386,14:00:00,14:00:00,840,8,5069.47,
27386,14:01:00,14:01:00,842,9,5486.65,
27386,14:03:00,14:03:00,9660,10,6528.13,
27386,14:06:00,14:06:00,822,11,8157.85,
27386,14:09:00,14:09:00,1126,12,10101.28,
27386,14:12:00,14:12:00,1114,13,11071.51,
27386,14:15:00,14:15:00,1135,14,11818.52,
27386,14:17:00,14:17:00,1243,15,12398.82,
27386,14:18:00,14:18:00,1333,16,12941.58,
27386,14:20:00,14:20:00,1280,17,13428.55,
27386,14:22:00,14:22:00,1629,18,13801.64,
27386,14:24:00,14:24:00,1353,19,14459.33,
27386,14:25:00,14:25:00,1344,20,14841.29,
27386,14:28:00,14:28:00,1262,21,15427.67,
27386,14:29:00,14:29:00,1348,22,15989.29,
27386,14:32:00,14:32:00,3395,23,16808.07,
27386,14:33:00,14:33:00,1429,24,17212.06,
27386,14:34:00,14:34:00,1410,25,17661.5,
27386,14:34:00,14:34:00,1409,26,18023.91,
27386,14:35:00,14:35:00,1417,27,18339.23,
27386,14:37:00,14:37:00,1397,28,19311.36,
27386,14:39:00,14:39:00,1396,29,20162.42,
27386,14:41:00,14:41:00,1395,30,20735.23,
27386,14:43:00,14:43:00,145991,31,21446.58,
27386,14:44:00,14:44:00,145993,32,21862.87,
27386,14:47:00,14:47:00,145582,33,22982.16,
27386,14:49:00,14:49:00,1504,34,23314.72,
27386,14:51:00,14:51:00,1497,35,23997,
27386,14:53:00,14:53:00,1482,36,24651.89,
27386,14:54:00,14:54:00,1486,37,24893.34,
27393,15:47:00,15:47:00,13090,1,128.18,
27393,15:48:00,15:48:00,844,2,349.13,
27393,15:49:00,15:49:00,848,3,827.46,
27393,15:51:00,15:51:00,836,4,1332.92,
27393,15:56:00,15:56:00,852,5,3374.63,
27393,15:57:00,15:57:00,850,6,3713.55,
27393,15:58:00,15:58:00,139009,7,3999.94,
27393,16:01:00,16:01:00,840,8,5069.47,
27393,16:02:00,16:02:00,842,9,5486.65,
27393,16:04:00,16:04:00,9660,10,6528.13,
27393,16:07:00,16:07:00,822,11,8157.85,
27393,16:10:00,16:10:00,1126,12,10101.28,
27393,16:15:00,16:15:00,1114,13,11071.51,
27393,16:17:00,16:17:00,1135,14,11818.52,
27393,16:20:00,16:20:00,1243,15,12398.82,
27393,16:21:00,16:21:00,1333,16,12941.58,
27393,16:23:00,16:23:00,1280,17,13428.55,
27393,16:25:00,16:25:00,1629,18,13801.64,
27393,16:28:00,16:28:00,1353,19,14459.33,
27393,16:29:00,16:29:00,1344,20,14841.29,
27393,16:32:00,16:32:00,1262,21,15427.67,
27393,16:34:00,16:34:00,1348,22,15989.29,
27393,16:36:00,16:36:00,3395,23,16808.07,
27393,16:37:00,16:37:00,1429,24,17212.06,
27393,16:39:00,16:39:00,1410,25,17661.5,
27393,16:40:00,16:40:00,1409,26,18023.91,
27393,16:41:00,16:41:00,1417,27,18339.23,
27393,16:45:00,16:45:00,1397,28,19311.36,
27393,16:47:00,16:47:00,1396,29,20162.42,
27393,16:49:00,16:49:00,1395,30,20735.23,
27393,16:51:00,16:51:00,145991,31,21446.58,
27393,16:52:00,16:52:00,145993,32,21862.87,
27393,16:55:00,16:55:00,145582,33,22982.16,
27393,16:57:00,16:57:00,1504,34,23314.72,
27393,16:59:00,16:59:00,1497,35,23997,
27393,17:01:00,17:01:00,1482,36,24651.89,
27393,17:02:00,17:02:00,1486,37,24893.34,
27634,12:58:00,12:58:00,13090,1,128.18,
27634,12:59:00,12:59:00,844,2,349.13,
27634,13:01:00,13:01:00,848,3,827.46,
27634,13:02:00,13:02:00,836,4,1332.92,
27634,13:07:00,13:07:00,852,5,3374.63,
27634,13:08:00,13:08:00,850,6,3713.55,
27634,13:09:00,13:09:00,139009,7,3999.94,
27634,13:12:00,13:12:00,840,8,5069.47,
27634,13:13:00,13:13:00,842,9,5486.65,
27634,13:15:00,13:15:00,9660,10,6528.13,
27634,13:18:00,13:18:00,822,11,8157.85,
27634,13:21:00,13:21:00,1126,12,10101.28,
27634,13:24:00,13:24:00,1114,13,11071.51,
27634,13:27:00,13:27:00,1135,14,11818.52,
27634,13:29:00,13:29:00,1243,15,12398.82,
27634,13:31:00,13:31:00,1333,16,12941.58,
27634,13:33:00,13:33:00,1280,17,13428.55,
27634,13:35:00,13:35:00,1629,18,13801.64,
27634,13:37:00,13:37:00,1353,19,14459.33,
27634,13:38:00,13:38:00,1344,20,14841.29,
27634,13:41:00,13:41:00,1262,21,15427.67,
27634,13:43:00,13:43:00,1348,22,15989.29,
27634,13:45:00,13:45:00,3395,23,16808.07,
27634,13:46:00,13:46:00,1429,24,17212.06,
27634,13:48:00,13:48:00,1410,25,17661.5,
27634,13:49:00,13:49:00,1409,26,18023.91,
27634,13:50:00,13:50:00,1417,27,18339.23,
27634,13:53:00,13:53:00,1397,28,19311.36,
27634,13:55:00,13:55:00,1396,29,20162.42,
27634,13:57:00,13:57:00,1395,30,20735.23,
27634,13:58:00,13:58:00,145991,31,21446.58,
27634,13:59:00,13:59:00,145993,32,21862.87,
27634,14:03:00,14:03:00,145582,33,22982.16,
27634,14:04:00,14:04:00,1504,34,23314.72,
27634,14:06:00,14:06:00,1497,35,23997,
27634,14:08:00,14:08:00,1482,36,24651.89,
27634,14:10:00,14:10:00,1486,37,24893.34,
27730,11:58:00,11:58:00,13090,1,128.18,
27730,11:59:00,11:59:00,844,2,349.13,
27730,12:01:00,12:01:00,848,3,827.46,
27730,12:02:00,12:02:00,836,4,1332.92,
27730,12:07:00,12:07:00,852,5,3374.63,
27730,12:08:00,12:08:00,850,6,3713.55,
27730,12:09:00,12:09:00,139009,7,3999.94,
27730,12:12:00,12:12:00,840,8,5069.47,
27730,12:13:00,12:13:00,842,9,5486.65,
27730,12:15:00,12:15:00,9660,10,6528.13,
27730,12:18:00,12:18:00,822,11,8157.85,
27730,12:21:00,12:21:00,1126,12,10101.28,
27730,12:24:00,12:24:00,1114,13,11071.51,
27730,12:27:00,12:27:00,1135,14,11818.52,
27730,12:29:00,12:29:00,1243,15,12398.82,
27730,12:31:00,12:31:00,1333,16,12941.58,
27730,12:33:00,12:33:00,1280,17,13428.55,
27730,12:35:00,12:35:00,1629,18,13801.64,
27730,12:37:00,12:37:00,1353,19,14459.33,
27730,12:38:00,12:38:00,1344,20,14841.29,
27730,12:41:00,12:41:00,1262,21,15427.67,
27730,12:43:00,12:43:00,1348,22,15989.29,
27730,12:45:00,12:45:00,3395,23,16808.07,
27730,12:46:00,12:46:00,1429,24,17212.06,
27730,12:48:00,12:48:00,1410,25,17661.5,
27730,12:49:00,12:49:00,1409,26,18023.91,
27730,12:50:00,12:50:00,1417,27,18339.23,
27730,12:53:00,12:53:00,1397,28,19311.36,
27730,12:55:00,12:55:00,1396,29,20162.42,
27730,12:57:00,12:57:00,1395,30,20735.23,
27730,12:58:00,12:58:00,145991,31,21446.58,
27730,12:59:00,12:59:00,145993,32,21862.87,
27730,13:03:00,13:03:00,145582,33,22982.16,
27730,13:04:00,13:04:00,1504,34,23314.72,
27730,13:06:00,13:06:00,1497,35,23997,
27730,13:08:00,13:08:00,1482,36,24651.89,
27730,13:10:00,13:10:00,1486,37,24893.34,
27732,08:32:00,08:32:00,13090,1,128.18,
27732,08:33:00,08:33:00,844,2,349.13,
27732,08:34:00,08:34:00,848,3,827.46,
27732,08:35:00,08:35:00,836,4,1332.92,
27732,08:40:00,08:40:00,852,5,3374.63,
27732,08:41:00,08:41:00,850,6,3713.55,
27732,08:42:00,08:42:00,139009,7,3999.94,
27732,08:44:00,08:44:00,840,8,5069.47,
27732,08:45:00,08:45:00,842,9,5486.65,
27732,08:47:00,08:47:00,9660,10,6528.13,
27732,08:50:00,08:50:00,822,11,8157.85,
27732,08:53:00,08:53:00,1126,12,10101.28,
27732,08:56:00,08:56:00,1114,13,11071.51,
27732,08:59:00,08:59:00,1135,14,11818.52,
27732,09:01:00,09:01:00,1243,15,12398.82,
27732,09:03:00,09:03:00,1333,16,12941.58,
27732,09:04:00,09:04:00,1280,17,13428.55,
27732,09:06:00,09:06:00,1629,18,13801.64,
27732,09:08:00,09:08:00,1353,19,14459.33,
27732,09:10:00,09:10:00,1344,20,14841.29,
27732,09:12:00,09:12:00,1262,21,15427.67,
27732,09:13:00,09:13:00,1348,22,15989.29,
27732,09:15:00,09:15:00,3395,23,16808.07,
27732,09:16:00,09:16:00,1429,24,17212.06,
27732,09:17:00,09:17:00,1410,25,17661.5,
27732,09:18:00,09:18:00,1409,26,18023.91,
27732,09:19:00,09:19:00,1417,27,18339.23,
27732,09:21:00,09:21:00,1397,28,19311.36,
27732,09:23:00,09:23:00,1396,29,20162.42,
27732,09:25:00,09:25:00,1395,30,20735.23,
27732,09:26:00,09:26:00,145991,31,21446.58,
27732,09:27:00,09:27:00,145993,32,21862.87,
27732,09:30:00,09:30:00,145582,33,22982.16,
27732,09:31:00,09:31:00,1504,34,23314.72,
27732,09:33:00,09:33:00,1497,35,23997,
27732,09:35:00,09:35:00,1482,36,24651.89,
27732,09:36:00,09:36:00,1486,37,24893.34,
27810,19:17:00,19:17:00,13090,1,128.18,
27810,19:18:00,19:18:00,844,2,349.13,
27810,19:19:00,19:19:00,848,3,827.46,
27810,19:20:00,19:20:00,836,4,1332.92,
27810,19:25:00,19:25:00,852,5,3374.63,
27810,19:26:00,19:26:00,850,6,3713.55,
27810,19:27:00,19:27:00,139009,7,3999.94,
27810,19:29:00,19:29:00,840,8,5069.47,
27810,19:30:00,19:30:00,842,9,5486.65,
27810,19:32:00,19:32:00,9660,10,6528.13,
27810,19:35:00,19:35:00,822,11,8157.85,
27810,19:38:00,19:38:00,1126,12,10101.28,
27810,19:41:00,19:41:00,1114,13,11071.51,
27810,19:44:00,19:44:00,1135,14,11818.52,
27810,19:46:00,19:46:00,1243,15,12398.82,
27810,19:47:00,19:47:00,1333,16,12941.58,
27810,19:49:00,19:49:00,1280,17,13428.55,
27810,19:51:00,19:51:00,1629,18,13801.64,
27810,19:53:00,19:53:00,1353,19,14459.33,
27810,19:55:00,19:55:00,1344,20,14841.29,
27810,19:57:00,19:57:00,1262,21,15427.67,
27810,19:58:00,19:58:00,1348,22,15989.29,
27810,20:00:00,20:00:00,3395,23,16808.07,
27810,20:01:00,20:01:00,1429,24,17212.06,
27810,20:02:00,20:02:00,1410,25,17661.5,
27810,20:03:00,20:03:00,1409,26,18023.91,
27810,20:04:00,20:04:00,1417,27,18339.23,
27810,20:06:00,20:06:00,1397,28,19311.36,
27810,20:08:00,20:08:00,1396,29,20162.42,
27810,20:10:00,20:10:00,1395,30,20735.23,
27810,20:12:00,20:12:00,145991,31,21446.58,
27810,20:12:00,20:12:00,145993,32,21862.87,
27810,20:15:00,20:15:00,145582,33,22982.16,
27810,20:17:00,20:17:00,1504,34,23314.72,
27810,20:19:00,20:19:00,1497,35,23997,
27810,20:20:00,20:20:00,1482,36,24651.89,
27810,20:21:00,20:21:00,1486,37,24893.34,
28088,11:16:00,11:16:00,13090,1,128.18,
28088,11:17:00,11:17:00,844,2,349.13,
28088,11:18:00,11:18:00,848,3,827.46,
28088,11:19:00,11:19:00,836,4,1332.92,
28088,11:24:00,11:24:00,852,5,3374.63,
28088,11:25:00,11:25:00,850,6,3713.55,
28088,11:26:00,11:26:00,139009,7,3999.94,
28088,11:28:00,11:28:00,840,8,5069.47,
28088,11:29:00,11:29:00,842,9,5486.65,
28088,11:32:00,11:32:00,9660,10,6528.13,
28088,11:34:00,11:34:00,822,11,8157.85,
28088,11:38:00,11:38:00,1126,12,10101.28,
28088,11:41:00,11:41:00,1114,13,11071.51,
28088,11:43:00,11:43:00,1135,14,11818.52,
28088,11:45:00,11:45:00,1243,15,12398.82,
28088,11:47:00,11:47:00,1333,16,12941.58,
28088,11:49:00,11:49:00,1280,17,13428.55,
28088,11:51:00,11:51:00,1629,18,13801.64,
28088,11:53:00,11:53:00,1353,19,14459.33,
28088,11:54:00,11:54:00,1344,20,14841.29,
28088,11:57:00,11:57:00,1262,21,15427.67,
28088,11:58:00,11:58:00,1348,22,15989.29,
28088,12:00:00,12:00:00,3395,23,16808.07,
28088,12:01:00,12:01:00,1429,24,17212.06,
28088,12:02:00,12:02:00,1410,25,17661.5,
28088,12:03:00,12:03:00,1409,26,18023.91,
28088,12:04:00,12:04:00,1417,27,18339.23,
28088,12:06:00,12:06:00,1397,28,19311.36,
28088,12:08:00,12:08:00,1396,29,20162.42,
28088,12:10:00,12:10:00,1395,30,20735.23,
28088,12:12:00,12:12:00,145991,31,21446.58,
28088,12:13:00,12:13:00,145993,32,21862.87,
28088,12:16:00,12:16:00,145582,33,22982.16,
28088,12:17:00,12:17:00,1504,34,23314.72,
28088,12:19:00,12:19:00,1497,35,23997,
28088,12:21:00,12:21:00,1482,36,24651.89,
28088,12:22:00,12:22:00,1486,37,24893.34,
28188,07:36:00,07:36:00,13090,1,128.18,
28188,07:37:00,07:37:00,844,2,349.13,
28188,07:38:00,07:38:00,848,3,827.46,
28188,07:39:00,07:39:00,836,4,1332.92,
28188,07:44:00,07:44:00,852,5,3374.63,
28188,07:45:00,07:45:00,850,6,3713.55,
28188,07:45:00,07:45:00,139009,7,3999.94,
28188,07:48:00,07:48:00,840,8,5069.47,
28188,07:49:00,07:49:00,842,9,5486.65,
28188,07:51:00,07:51:00,9660,10,6528.13,
28188,07:53:00,07:53:00,822,11,8157.85,
28188,07:57:00,07:57:00,1126,12,10101.28,
28188,07:59:00,07:59:00,1114,13,11071.51,
28188,08:02:00,08:02:00,1135,14,11818.52,
28188,08:04:00,08:04:00,1243,15,12398.82,
28188,08:06:00,08:06:00,1333,16,12941.58,
28188,08:08:00,08:08:00,1280,17,13428.55,
28188,08:09:00,08:09:00,1629,18,13801.64,
28188,08:11:00,08:11:00,1353,19,14459.33,
28188,08:12:00,08:12:00,1344,20,14841.29,
28188,08:14:00,08:14:00,1262,21,15427.67,
28188,08:16:00,08:16:00,1348,22,15989.29,
28188,08:18:00,08:18:00,3395,23,16808.07,
28188,08:19:00,08:19:00,1429,24,17212.06,
28188,08:20:00,08:20:00,1410,25,17661.5,
28188,08:21:00,08:21:00,1409,26,18023.91,
28188,08:21:00,08:21:00,1417,27,18339.23,
28188,08:23:00,08:23:00,1397,28,19311.36,
28188,08:25:00,08:25:00,1396,29,20162.42,
28188,08:27:00,08:27:00,1395,30,20735.23,
28188,08:29:00,08:29:00,145991,31,21446.58,
28188,08:29:00,08:29:00,145993,32,21862.87,
28188,08:32:00,08:32:00,145582,33,22982.16,
28188,08:34:00,08:34:00,1504,34,23314.72,
28188,08:36:00,08:36:00,1497,35,23997,
28188,08:38:00,08:38:00,1482,36,24651.89,
28188,08:39:00,08:39:00,1486,37,24893.34,
28316,16:38:00,16:38:00,13090,1,128.18,
28316,16:39:00,16:39:00,844,2,349.13,
28316,16:40:00,16:40:00,848,3,827.46,
28316,16:41:00,16:41:00,836,4,1332.92,
28316,16:46:00,16:46:00,852,5,3374.63,
28316,16:47:00,16:47:00,850,6,3713.55,
28316,16:48:00,16:48:00,139009,7,3999.94,
28316,16:50:00,16:50:00,840,8,5069.47,
28316,16:51:00,16:51:00,842,9,5486.65,
28316,16:54:00,16:54:00,9660,10,6528.13,
28316,16:56:00,16:56:00,822,11,8157.85,
28316,17:00:00,17:00:00,1126,12,10101.28,
28316,17:03:00,17:03:00,1114,13,11071.51,
28316,17:05:00,17:05:00,1135,14,11818.52,
28316,17:07:00,17:07:00,1243,15,12398.82,
28316,17:09:00,17:09:00,1333,16,12941.58,
28316,17:11:00,17:11:00,1280,17,13428.55,
28316,17:13:00,17:13:00,1629,18,13801.64,
28316,17:15:00,17:15:00,1353,19,14459.33,
28316,17:16:00,17:16:00,1344,20,14841.29,
28316,17:19:00,17:19:00,1262,21,15427.67,
28316,17:20:00,17:20:00,1348,22,15989.29,
28316,17:22:00,17:22:00,3395,23,16808.07,
28316,17:23:00,17:23:00,1429,24,17212.06,
28316,17:24:00,17:24:00,1410,25,17661.5,
28316,17:25:00,17:25:00,1409,26,18023.91,
28316,17:26:00,17:26:00,1417,27,18339.23,
28316,17:28:00,17:28:00,1397,28,19311.36,
28316,17:30:00,17:30:00,1396,29,20162.42,
28316,17:32:00,17:32:00,1395,30,20735.23,
28316,17:34:00,17:34:00,145991,31,21446.58,
28316,17:34:00,17:34:00,145993,32,21862.87,
28316,17:38:00,17:38:00,145582,33,22982.16,
28316,17:39:00,17:39:00,1504,34,23314.72,
28316,17:41:00,17:41:00,1497,35,23997,
28316,17:43:00,17:43:00,1482,36,24651.89,
28316,17:44:00,17:44:00,1486,37,24893.34,
28505,14:11:00,14:11:00,13090,1,128.18,
28505,14:12:00,14:12:00,844,2,349.13,
28505,14:13:00,14:13:00,848,3,827.46,
28505,14:14:00,14:14:00,836,4,1332.92,
28505,14:19:00,14:19:00,852,5,3374.63,
28505,14:20:00,14:20:00,850,6,3713.55,
28505,14:21:00,14:21:00,139009,7,3999.94,
28505,14:24:00,14:24:00,840,8,5069.47,
28505,14:25:00,14:25:00,842,9,5486.65,
28505,14:27:00,14:27:00,9660,10,6528.13,
28505,14:30:00,14:30:00,822,11,8157.85,
28505,14:33:00,14:33:00,1126,12,10101.28,
28505,14:36:00,14:36:00,1114,13,11071.51,
28505,14:39:00,14:39:00,1135,14,11818.52,
28505,14:41:00,14:41:00,1243,15,12398.82,
28505,14:42:00,14:42:00,1333,16,12941.58,
28505,14:44:00,14:44:00,1280,17,13428.55,
28505,14:46:00,14:46:00,1629,18,13801.64,
28505,14:48:00,14:48:00,1353,19,14459.33,
28505,14:49:00,14:49:00,1344,20,14841.29,
28505,14:52:00,14:52:00,1262,21,15427.67,
28505,14:54:00,14:54:00,1348,22,15989.29,
28505,14:56:00,14:56:00,3395,23,16808.07,
28505,14:57:00,14:57:00,1429,24,17212.06,
28505,14:58:00,14:58:00,1410,25,17661.5,
28505,14:59:00,14:59:00,1409,26,18023.91,
28505,14:59:00,14:59:00,1417,27,18339.23,
28505,15:01:00,15:01:00,1397,28,19311.36,
28505,15:03:00,15:03:00,1396,29,20162.42,
28505,15:05:00,15:05:00,1395,30,20735.23,
28505,15:07:00,15:07:00,145991,31,21446.58,
28505,15:08:00,15:08:00,145993,32,21862.87,
28505,15:11:00,15:11:00,145582,33,22982.16,
28505,15:13:00,15:13:00,1504,34,23314.72,
28505,15:15:00,15:15:00,1497,35,23997,
28505,15:17:00,15:17:00,1482,36,24651.89,
28505,15:18:00,15:18:00,1486,37,24893.34,
28877,14:59:00,14:59:00,13090,1,128.18,
28877,15:00:00,15:00:00,844,2,349.13,
28877,15:01:00,15:01:00,848,3,827.46,
28877,15:02:00,15:02:00,836,4,1332.92,
28877,15:07:00,15:07:00,852,5,3374.63,
28877,15:08:00,15:08:00,850,6,3713.55,
28877,15:09:00,15:09:00,139009,7,3999.94,
28877,15:12:00,15:12:00,840,8,5069.47,
28877,15:13:00,15:13:00,842,9,5486.65,
28877,15:15:00,15:15:00,9660,10,6528.13,
28877,15:18:00,15:18:00,822,11,8157.85,
28877,15:21:00,15:21:00,1126,12,10101.28,
28877,15:24:00,15:24:00,1114,13,11071.51,
28877,15:27:00,15:27:00,1135,14,11818.52,
28877,15:29:00,15:29:00,1243,15,12398.82,
28877,15:30:00,15:30:00,1333,16,12941.58,
28877,15:32:00,15:32:00,1280,17,13428.55,
28877,15:34:00,15:34:00,1629,18,13801.64,
28877,15:36:00,15:36:00,1353,19,14459.33,
28877,15:37:00,15:37:00,1344,20,14841.29,
28877,15:40:00,15:40:00,1262,21,15427.67,
28877,15:42:00,15:42:00,1348,22,15989.29,
28877,15:44:00,15:44:00,3395,23,16808.07,
28877,15:45:00,15:45:00,1429,24,17212.06,
28877,15:46:00,15:46:00,1410,25,17661.5,
28877,15:47:00,15:47:00,1409,26,18023.91,
28877,15:47:00,15:47:00,1417,27,18339.23,
28877,15:49:00,15:49:00,1397,28,19311.36,
28877,15:51:00,15:51:00,1396,29,20162.42,
28877,15:53:00,15:53:00,1395,30,20735.23,
28877,15:55:00,15:55:00,145991,31,21446.58,
28877,15:56:00,15:56:00,145993,32,21862.87,
28877,15:59:00,15:59:00,145582,33,22982.16,
28877,16:00:00,16:00:00,1504,34,23314.72,
28877,16:02:00,16:02:00,1497,35,23997,
28877,16:05:00,16:05:00,1482,36,24651.89,
28877,16:05:00,16:05:00,1486,37,24893.34,
29037,14:35:00,14:35:00,13090,1,128.18,
29037,14:36:00,14:36:00,844,2,349.13,
29037,14:37:00,14:37:00,848,3,827.46,
29037,14:38:00,14:38:00,836,4,1332.92,
29037,14:43:00,14:43:00,852,5,3374.63,
29037,14:44:00,14:44:00,850,6,3713.55,
29037,14:45:00,14:45:00,139009,7,3999.94,
29037,14:48:00,14:48:00,840,8,5069.47,
29037,14:49:00,14:49:00,842,9,5486.65,
29037,14:51:00,14:51:00,9660,10,6528.13,
29037,14:54:00,14:54:00,822,11,8157.85,
29037,14:57:00,14:57:00,1126,12,10101.28,
29037,15:00:00,15:00:00,1114,13,11071.51,
29037,15:03:00,15:03:00,1135,14,11818.52,
29037,15:05:00,15:05:00,1243,15,12398.82,
29037,15:06:00,15:06:00,1333,16,12941.58,
29037,15:08:00,15:08:00,1280,17,13428.55,
29037,15:10:00,15:10:00,1629,18,13801.64,
29037,15:12:00,15:12:00,1353,19,14459.33,
29037,15:13:00,15:13:00,1344,20,14841.29,
29037,15:16:00,15:16:00,1262,21,15427.67,
29037,15:18:00,15:18:00,1348,22,15989.29,
29037,15:20:00,15:20:00,3395,23,16808.07,
29037,15:21:00,15:21:00,1429,24,17212.06,
29037,15:22:00,15:22:00,1410,25,17661.5,
29037,15:23:00,15:23:00,1409,26,18023.91,
29037,15:23:00,15:23:00,1417,27,18339.23,
29037,15:25:00,15:25:00,1397,28,19311.36,
29037,15:27:00,15:27:00,1396,29,20162.42,
29037,15:29:00,15:29:00,1395,30,20735.23,
29037,15:31:00,15:31:00,145991,31,21446.58,
29037,15:32:00,15:32:00,145993,32,21862.87,
29037,15:35:00,15:35:00,145582,33,22982.16,
29037,15:36:00,15:36:00,1504,34,23314.72,
29037,15:38:00,15:38:00,1497,35,23997,
29037,15:41:00,15:41:00,1482,36,24651.89,
29037,15:41:00,15:41:00,1486,37,24893.34,
29039,19:23:00,19:23:00,13090,1,128.18,
29039,19:24:00,19:24:00,844,2,349.13,
29039,19:25:00,19:25:00,848,3,827.46,
29039,19:27:00,19:27:00,836,4,1332.92,
29039,19:32:00,19:32:00,852,5,3374.63,
29039,19:33:00,19:33:00,850,6,3713.55,
29039,19:34:00,19:34:00,139009,7,3999.94,
29039,19:36:00,19:36:00,840,8,5069.47,
29039,19:37:00,19:37:00,842,9,5486.65,
29039,19:40:00,19:40:00,9660,10,6528.13,
29039,19:42:00,19:42:00,822,11,8157.85,
29039,19:46:00,19:46:00,1126,12,10101.28,
29039,19:49:00,19:49:00,1114,13,11071.51,
29039,19:52:00,19:52:00,1135,14,11818.52,
29039,19:54:00,19:54:00,1243,15,12398.82,
29039,19:55:00,19:55:00,1333,16,12941.58,
29039,19:57:00,19:57:00,1280,17,13428.55,
29039,19:59:00,19:59:00,1629,18,13801.64,
29039,20:01:00,20:01:00,1353,19,14459.33,
29039,20:02:00,20:02:00,1344,20,14841.29,
29039,20:04:00,20:04:00,1262,21,15427.67,
29039,20:05:00,20:05:00,1348,22,15989.29,
29039,20:08:00,20:08:00,3395,23,16808.07,
29039,20:09:00,20:09:00,1429,24,17212.06,
29039,20:10:00,20:10:00,1410,25,17661.5,
29039,20:11:00,20:11:00,1409,26,18023.91,
29039,20:12:00,20:12:00,1417,27,18339.23,
29039,20:14:00,20:14:00,1397,28,19311.36,
29039,20:16:00,20:16:00,1396,29,20162.42,
29039,20:18:00,20:18:00,1395,30,20735.23,
29039,20:20:00,20:20:00,145991,31,21446.58,
29039,20:21:00,20:21:00,145993,32,21862.87,
29039,20:24:00,20:24:00,145582,33,22982.16,
29039,20:26:00,20:26:00,1504,34,23314.72,
29039,20:28:00,20:28:00,1497,35,23997,
29039,20:30:00,20:30:00,1482,36,24651.89,
29039,20:30:00,20:30:00,1486,37,24893.34,
29069,20:19:00,20:19:00,13090,1,128.18,
29069,20:20:00,20:20:00,844,2,349.13,
29069,20:21:00,20:21:00,848,3,827.46,
29069,20:23:00,20:23:00,836,4,1332.92,
29069,20:28:00,20:28:00,852,5,3374.63,
29069,20:29:00,20:29:00,850,6,3713.55,
29069,20:29:00,20:29:00,139009,7,3999.94,
29069,20:32:00,20:32:00,840,8,5069.47,
29069,20:33:00,20:33:00,842,9,5486.65,
29069,20:35:00,20:35:00,9660,10,6528.13,
29069,20:38:00,20:38:00,822,11,8157.85,
29069,20:41:00,20:41:00,1126,12,10101.28,
29069,20:44:00,20:44:00,1114,13,11071.51,
29069,20:47:00,20:47:00,1135,14,11818.52,
29069,20:48:00,20:48:00,1243,15,12398.82,
29069,20:50:00,20:50:00,1333,16,12941.58,
29069,20:52:00,20:52:00,1280,17,13428.55,
29069,20:54:00,20:54:00,1629,18,13801.64,
29069,20:55:00,20:55:00,1353,19,14459.33,
29069,20:56:00,20:56:00,1344,20,14841.29,
29069,20:58:00,20:58:00,1262,21,15427.67,
29069,20:59:00,20:59:00,1348,22,15989.29,
29069,21:01:00,21:01:00,3395,23,16808.07,
29069,21:02:00,21:02:00,1429,24,17212.06,
29069,21:03:00,21:03:00,1410,25,17661.5,
29069,21:04:00,21:04:00,1409,26,18023.91,
29069,21:05:00,21:05:00,1417,27,18339.23,
29069,21:07:00,21:07:00,1397,28,19311.36,
29069,21:09:00,21:09:00,1396,29,20162.42,
29069,21:11:00,21:11:00,1395,30,20735.23,
29069,21:13:00,21:13:00,145991,31,21446.58,
29069,21:14:00,21:14:00,145993,32,21862.87,
29069,21:17:00,21:17:00,145582,33,22982.16,
29069,21:18:00,21:18:00,1504,34,23314.72,
29069,21:20:00,21:20:00,1497,35,23997,
29069,21:22:00,21:22:00,1482,36,24651.89,
29069,21:23:00,21:23:00,1486,37,24893.34,
29273,17:29:00,17:29:00,13090,1,128.18,
29273,17:30:00,17:30:00,844,2,349.13,
29273,17:31:00,17:31:00,848,3,827.46,
29273,17:32:00,17:32:00,836,4,1332.92,
29273,17:37:00,17:37:00,852,5,3374.63,
29273,17:38:00,17:38:00,850,6,3713.55,
29273,17:39:00,17:39:00,139009,7,3999.94,
29273,17:41:00,17:41:00,840,8,5069.47,
29273,17:42:00,17:42:00,842,9,5486.65,
29273,17:45:00,17:45:00,9660,10,6528.13,
29273,17:47:00,17:47:00,822,11,8157.85,
29273,17:51:00,17:51:00,1126,12,10101.28,
29273,17:54:00,17:54:00,1114,13,11071.51,
29273,17:56:00,17:56:00,1135,14,11818.52,
29273,17:58:00,17:58:00,1243,15,12398.82,
29273,18:00:00,18:00:00,1333,16,12941.58,
29273,18:02:00,18:02:00,1280,17,13428.55,
29273,18:04:00,18:04:00,1629,18,13801.64,
29273,18:06:00,18:06:00,1353,19,14459.33,
29273,18:07:00,18:07:00,1344,20,14841.29,
29273,18:10:00,18:10:00,1262,21,15427.67,
29273,18:11:00,18:11:00,1348,22,15989.29,
29273,18:13:00,18:13:00,3395,23,16808.07,
29273,18:14:00,18:14:00,1429,24,17212.06,
29273,18:15:00,18:15:00,1410,25,17661.5,
29273,18:16:00,18:16:00,1409,26,18023.91,
29273,18:17:00,18:17:00,1417,27,18339.23,
29273,18:19:00,18:19:00,1397,28,19311.36,
29273,18:21:00,18:21:00,1396,29,20162.42,
29273,18:23:00,18:23:00,1395,30,20735.23,
29273,18:25:00,18:25:00,145991,31,21446.58,
29273,18:25:00,18:25:00,145993,32,21862.87,
29273,18:28:00,18:28:00,145582,33,22982.16,
29273,18:30:00,18:30:00,1504,34,23314.72,
29273,18:32:00,18:32:00,1497,35,23997,
29273,18:34:00,18:34:00,1482,36,24651.89,
29273,18:35:00,18:35:00,1486,37,24893.34,
29288,08:08:00,08:08:00,13090,1,128.18,
29288,08:10:00,08:10:00,844,2,349.13,
29288,08:11:00,08:11:00,848,3,827.46,
29288,08:12:00,08:12:00,836,4,1332.92,
29288,08:17:00,08:17:00,852,5,3374.63,
29288,08:18:00,08:18:00,850,6,3713.55,
29288,08:19:00,08:19:00,139009,7,3999.94,
29288,08:23:00,08:23:00,840,8,5069.47,
29288,08:25:00,08:25:00,842,9,5486.65,
29288,08:27:00,08:27:00,9660,10,6528.13,
29288,08:30:00,08:30:00,822,11,8157.85,
29288,08:34:00,08:34:00,1126,12,10101.28,
29288,08:37:00,08:37:00,1114,13,11071.51,
29288,08:40:00,08:40:00,1135,14,11818.52,
29288,08:43:00,08:43:00,1243,15,12398.82,
29288,08:44:00,08:44:00,1333,16,12941.58,
29288,08:46:00,08:46:00,1280,17,13428.55,
29288,08:48:00,08:48:00,1629,18,13801.64,
29288,08:51:00,08:51:00,1353,19,14459.33,
29288,08:52:00,08:52:00,1344,20,14841.29,
29288,08:54:00,08:54:00,1262,21,15427.67,
29288,08:56:00,08:56:00,1348,22,15989.29,
29288,08:58:00,08:58:00,3395,23,16808.07,
29288,08:59:00,08:59:00,1429,24,17212.06,
29288,09:01:00,09:01:00,1410,25,17661.5,
29288,09:02:00,09:02:00,1409,26,18023.91,
29288,09:03:00,09:03:00,1417,27,18339.23,
29288,09:06:00,09:06:00,1397,28,19311.36,
29288,09:08:00,09:08:00,1396,29,20162.42,
29288,09:10:00,09:10:00,1395,30,20735.23,
29288,09:12:00,09:12:00,145991,31,21446.58,
29288,09:13:00,09:13:00,145993,32,21862.87,
29288,09:16:00,09:16:00,145582,33,22982.16,
29288,09:18:00,09:18:00,1504,34,23314.72,
29288,09:20:00,09:20:00,1497,35,23997,
29288,09:22:00,09:22:00,1482,36,24651.89,
29288,09:23:00,09:23:00,1486,37,24893.34,
29359,12:08:00,12:08:00,13090,1,128.18,
29359,12:09:00,12:09:00,844,2,349.13,
29359,12:10:00,12:10:00,848,3,827.46,
29359,12:11:00,12:11:00,836,4,1332.92,
29359,12:16:00,12:16:00,852,5,3374.63,
29359,12:17:00,12:17:00,850,6,3713.55,
29359,12:18:00,12:18:00,139009,7,3999.94,
29359,12:21:00,12:21:00,840,8,5069.47,
29359,12:22:00,12:22:00,842,9,5486.65,
29359,12:24:00,12:24:00,9660,10,6528.13,
29359,12:27:00,12:27:00,822,11,8157.85,
29359,12:30:00,12:30:00,1126,12,10101.28,
29359,12:33:00,12:33:00,1114,13,11071.51,
29359,12:36:00,12:36:00,1135,14,11818.52,
29359,12:38:00,12:38:00,1243,15,12398.82,
29359,12:39:00,12:39:00,1333,16,12941.58,
29359,12:41:00,12:41:00,1280,17,13428.55,
29359,12:43:00,12:43:00,1629,18,13801.64,
29359,12:45:00,12:45:00,1353,19,14459.33,
29359,12:46:00,12:46:00,1344,20,14841.29,
29359,12:49:00,12:49:00,1262,21,15427.67,
29359,12:50:00,12:50:00,1348,22,15989.29,
29359,12:53:00,12:53:00,3395,23,16808.07,
29359,12:54:00,12:54:00,1429,24,17212.06,
29359,12:55:00,12:55:00,1410,25,17661.5,
29359,12:55:00,12:55:00,1409,26,18023.91,
29359,12:56:00,12:56:00,1417,27,18339.23,
29359,12:58:00,12:58:00,1397,28,19311.36,
29359,13:00:00,13:00:00,1396,29,20162.42,
29359,13:02:00,13:02:00,1395,30,20735.23,
29359,13:04:00,13:04:00,145991,31,21446.58,
29359,13:05:00,13:05:00,145993,32,21862.87,
29359,13:08:00,13:08:00,145582,33,22982.16,
29359,13:10:00,13:10:00,1504,34,23314.72,
29359,13:12:00,13:12:00,1497,35,23997,
29359,13:14:00,13:14:00,1482,36,24651.89,
29359,13:15:00,13:15:00,1486,37,24893.34,
29501,10:50:00,10:50:00,13090,1,128.18,
29501,10:51:00,10:51:00,844,2,349.13,
29501,10:52:00,10:52:00,848,3,827.46,
29501,10:53:00,10:53:00,836,4,1332.92,
29501,10:58:00,10:58:00,852,5,3374.63,
29501,10:59:00,10:59:00,850,6,3713.55,
29501,11:00:00,11:00:00,139009,7,3999.94,
29501,11:02:00,11:02:00,840,8,5069.47,
29501,11:03:00,11:03:00,842,9,5486.65,
29501,11:06:00,11:06:00,9660,10,6528.13,
29501,11:08:00,11:08:00,822,11,8157.85,
29501,11:12:00,11:12:00,1126,12,10101.28,
29501,11:15:00,11:15:00,1114,13,11071.51,
29501,11:17:00,11:17:00,1135,14,11818.52,
29501,11:19:00,11:19:00,1243,15,12398.82,
29501,11:21:00,11:21:00,1333,16,12941.58,
29501,11:23:00,11:23:00,1280,17,13428.55,
29501,11:25:00,11:25:00,1629,18,13801.64,
29501,11:27:00,11:27:00,1353,19,14459.33,
29501,11:28:00,11:28:00,1344,20,14841.29,
29501,11:31:00,11:31:00,1262,21,15427.67,
29501,11:32:00,11:32:00,1348,22,15989.29,
29501,11:34:00,11:34:00,3395,23,16808.07,
29501,11:35:00,11:35:00,1429,24,17212.06,
29501,11:36:00,11:36:00,1410,25,17661.5,
29501,11:37:00,11:37:00,1409,26,18023.91,
29501,11:38:00,11:38:00,1417,27,18339.23,
29501,11:40:00,11:40:00,1397,28,19311.36,
29501,11:42:00,11:42:00,1396,29,20162.42,
29501,11:44:00,11:44:00,1395,30,20735.23,
29501,11:46:00,11:46:00,145991,31,21446.58,
29501,11:47:00,11:47:00,145993,32,21862.87,
29501,11:50:00,11:50:00,145582,33,22982.16,
29501,11:51:00,11:51:00,1504,34,23314.72,
29501,11:53:00,11:53:00,1497,35,23997,
29501,11:55:00,11:55:00,1482,36,24651.89,
29501,11:56:00,11:56:00,1486,37,24893.34,
29521,05:41:00,05:41:00,13090,1,128.18,
29521,05:42:00,05:42:00,844,2,349.13,
29521,05:43:00,05:43:00,848,3,827.46,
29521,05:44:00,05:44:00,836,4,1332.92,
29521,05:49:00,05:49:00,852,5,3374.63,
29521,05:49:00,05:49:00,850,6,3713.55,
29521,05:50:00,05:50:00,139009,7,3999.94,
29521,05:53:00,05:53:00,840,8,5069.47,
29521,05:53:00,05:53:00,842,9,5486.65,
29521,05:55:00,05:55:00,9660,10,6528.13,
29521,05:58:00,05:58:00,822,11,8157.85,
29521,06:01:00,06:01:00,1126,12,10101.28,
29521,06:03:00,06:03:00,1114,13,11071.51,
29521,06:06:00,06:06:00,1135,14,11818.52,
29521,06:08:00,06:08:00,1243,15,12398.82,
29521,06:09:00,06:09:00,1333,16,12941.58,
29521,06:11:00,06:11:00,1280,17,13428.55,
29521,06:13:00,06:13:00,1629,18,13801.64,
29521,06:15:00,06:15:00,1353,19,14459.33,
29521,06:16:00,06:16:00,1344,20,14841.29,
29521,06:18:00,06:18:00,1262,21,15427.67,
29521,06:19:00,06:19:00,1348,22,15989.29,
29521,06:21:00,06:21:00,3395,23,16808.07,
29521,06:22:00,06:22:00,1429,24,17212.06,
29521,06:23:00,06:23:00,1410,25,17661.5,
29521,06:24:00,06:24:00,1409,26,18023.91,
29521,06:24:00,06:24:00,1417,27,18339.23,
29521,06:27:00,06:27:00,1397,28,19311.36,
29521,06:28:00,06:28:00,1396,29,20162.42,
29521,06:30:00,06:30:00,1395,30,20735.23,
29521,06:32:00,06:32:00,145991,31,21446.58,
29521,06:33:00,06:33:00,145993,32,21862.87,
29521,06:35:00,06:35:00,145582,33,22982.16,
29521,06:36:00,06:36:00,1504,34,23314.72,
29521,06:38:00,06:38:00,1497,35,23997,
29521,06:40:00,06:40:00,1482,36,24651.89,
29521,06:41:00,06:41:00,1486,37,24893.34,
29526,14:11:00,14:11:00,13090,1,128.18,
29526,14:12:00,14:12:00,844,2,349.13,
29526,14:13:00,14:13:00,848,3,827.46,
29526,14:14:00,14:14:00,836,4,1332.92,
29526,14:19:00,14:19:00,852,5,3374.63,
29526,14:20:00,14:20:00,850,6,3713.55,
29526,14:21:00,14:21:00,139009,7,3999.94,
29526,14:24:00,14:24:00,840,8,5069.47,
29526,14:25:00,14:25:00,842,9,5486.65,
29526,14:27:00,14:27:00,9660,10,6528.13,
29526,14:30:00,14:30:00,822,11,8157.85,
29526,14:33:00,14:33:00,1126,12,10101.28,
29526,14:36:00,14:36:00,1114,13,11071.51,
29526,14:39:00,14:39:00,1135,14,11818.52,
29526,14:41:00,14:41:00,1243,15,12398.82,
29526,14:42:00,14:42:00,1333,16,12941.58,
29526,14:44:00,14:44:00,1280,17,13428.55,
29526,14:46:00,14:46:00,1629,18,13801.64,
29526,14:48:00,14:48:00,1353,19,14459.33,
29526,14:49:00,14:49:00,1344,20,14841.29,
29526,14:52:00,14:52:00,1262,21,15427.67,
29526,14:54:00,14:54:00,1348,22,15989.29,
29526,14:56:00,14:56:00,3395,23,16808.07,
29526,14:57:00,14:57:00,1429,24,17212.06,
29526,14:58:00,14:58:00,1410,25,17661.5,
29526,14:59:00,14:59:00,1409,26,18023.91,
29526,14:59:00,14:59:00,1417,27,18339.23,
29526,15:01:00,15:01:00,1397,28,19311.36,
29526,15:03:00,15:03:00,1396,29,20162.42,
29526,15:05:00,15:05:00,1395,30,20735.23,
29526,15:07:00,15:07:00,145991,31,21446.58,
29526,15:08:00,15:08:00,145993,32,21862.87,
29526,15:11:00,15:11:00,145582,33,22982.16,
29526,15:13:00,15:13:00,1504,34,23314.72,
29526,15:15:00,15:15:00,1497,35,23997,
29526,15:17:00,15:17:00,1482,36,24651.89,
29526,15:18:00,15:18:00,1486,37,24893.34,
29665,11:42:00,11:42:00,13090,1,128.18,
29665,11:43:00,11:43:00,844,2,349.13,
29665,11:44:00,11:44:00,848,3,827.46,
29665,11:45:00,11:45:00,836,4,1332.92,
29665,11:50:00,11:50:00,852,5,3374.63,
29665,11:51:00,11:51:00,850,6,3713.55,
29665,11:52:00,11:52:00,139009,7,3999.94,
29665,11:54:00,11:54:00,840,8,5069.47,
29665,11:55:00,11:55:00,842,9,5486.65,
29665,11:58:00,11:58:00,9660,10,6528.13,
29665,12:00:00,12:00:00,822,11,8157.85,
29665,12:04:00,12:04:00,1126,12,10101.28,
29665,12:07:00,12:07:00,1114,13,11071.51,
29665,12:10:00,12:10:00,1135,14,11818.52,
29665,12:11:00,12:11:00,1243,15,12398.82,
29665,12:13:00,12:13:00,1333,16,12941.58,
29665,12:15:00,12:15:00,1280,17,13428.55,
29665,12:17:00,12:17:00,1629,18,13801.64,
29665,12:19:00,12:19:00,1353,19,14459.33,
29665,12:20:00,12:20:00,1344,20,14841.29,
29665,12:23:00,12:23:00,1262,21,15427.67,
29665,12:24:00,12:24:00,1348,22,15989.29,
29665,12:26:00,12:26:00,3395,23,16808.07,
29665,12:27:00,12:27:00,1429,24,17212.06,
29665,12:28:00,12:28:00,1410,25,17661.5,
29665,12:29:00,12:29:00,1409,26,18023.91,
29665,12:30:00,12:30:00,1417,27,18339.23,
29665,12:32:00,12:32:00,1397,28,19311.36,
29665,12:34:00,12:34:00,1396,29,20162.42,
29665,12:36:00,12:36:00,1395,30,20735.23,
29665,12:38:00,12:38:00,145991,31,21446.58,
29665,12:39:00,12:39:00,145993,32,21862.87,
29665,12:42:00,12:42:00,145582,33,22982.16,
29665,12:43:00,12:43:00,1504,34,23314.72,
29665,12:45:00,12:45:00,1497,35,23997,
29665,12:48:00,12:48:00,1482,36,24651.89,
29665,12:48:00,12:48:00,1486,37,24893.34,
29747,19:41:00,19:41:00,13090,1,128.18,
29747,19:42:00,19:42:00,844,2,349.13,
29747,19:43:00,19:43:00,848,3,827.46,
29747,19:45:00,19:45:00,836,4,1332.92,
29747,19:50:00,19:50:00,852,5,3374.63,
29747,19:51:00,19:51:00,850,6,3713.55,
29747,19:51:00,19:51:00,139009,7,3999.94,
29747,19:54:00,19:54:00,840,8,5069.47,
29747,19:55:00,19:55:00,842,9,5486.65,
29747,19:57:00,19:57:00,9660,10,6528.13,
29747,20:00:00,20:00:00,822,11,8157.85,
29747,20:04:00,20:04:00,1126,12,10101.28,
29747,20:06:00,20:06:00,1114,13,11071.51,
29747,20:09:00,20:09:00,1135,14,11818.52,
29747,20:11:00,20:11:00,1243,15,12398.82,
29747,20:12:00,20:12:00,1333,16,12941.58,
29747,20:14:00,20:14:00,1280,17,13428.55,
29747,20:16:00,20:16:00,1629,18,13801.64,
29747,20:18:00,20:18:00,1353,19,14459.33,
29747,20:19:00,20:19:00,1344,20,14841.29,
29747,20:21:00,20:21:00,1262,21,15427.67,
29747,20:22:00,20:22:00,1348,22,15989.29,
29747,20:25:00,20:25:00,3395,23,16808.07,
29747,20:26:00,20:26:00,1429,24,17212.06,
29747,20:27:00,20:27:00,1410,25,17661.5,
29747,20:28:00,20:28:00,1409,26,18023.91,
29747,20:29:00,20:29:00,1417,27,18339.23,
29747,20:31:00,20:31:00,1397,28,19311.36,
29747,20:33:00,20:33:00,1396,29,20162.42,
29747,20:35:00,20:35:00,1395,30,20735.23,
29747,20:37:00,20:37:00,145991,31,21446.58,
29747,20:38:00,20:38:00,145993,32,21862.87,
29747,20:41:00,20:41:00,145582,33,22982.16,
29747,20:43:00,20:43:00,1504,34,23314.72,
29747,20:45:00,20:45:00,1497,35,23997,
29747,20:47:00,20:47:00,1482,36,24651.89,
29747,20:47:00,20:47:00,1486,37,24893.34,
29869,22:26:00,22:26:00,13090,1,128.18,
29869,22:27:00,22:27:00,844,2,349.13,
29869,22:28:00,22:28:00,848,3,827.46,
29869,22:29:00,22:29:00,836,4,1332.92,
29869,22:35:00,22:35:00,852,5,3374.63,
29869,22:35:00,22:35:00,850,6,3713.55,
29869,22:36:00,22:36:00,139009,7,3999.94,
29869,22:39:00,22:39:00,840,8,5069.47,
29869,22:40:00,22:40:00,842,9,5486.65,
29869,22:42:00,22:42:00,9660,10,6528.13,
29869,22:44:00,22:44:00,822,11,8157.85,
29869,22:47:00,22:47:00,1126,12,10101.28,
29869,22:50:00,22:50:00,1114,13,11071.51,
29869,22:52:00,22:52:00,1135,14,11818.52,
29869,22:54:00,22:54:00,1243,15,12398.82,
29869,22:55:00,22:55:00,1333,16,12941.58,
29869,22:57:00,22:57:00,1280,17,13428.55,
29869,22:58:00,22:58:00,1629,18,13801.64,
29869,23:00:00,23:00:00,1353,19,14459.33,
29869,23:01:00,23:01:00,1344,20,14841.29,
29869,23:03:00,23:03:00,1262,21,15427.67,
29869,23:04:00,23:04:00,1348,22,15989.29,
29869,23:06:00,23:06:00,3395,23,16808.07,
29869,23:07:00,23:07:00,1429,24,17212.06,
29869,23:08:00,23:08:00,1410,25,17661.5,
29869,23:09:00,23:09:00,1409,26,18023.91,
29869,23:10:00,23:10:00,1417,27,18339.23,
29869,23:12:00,23:12:00,1397,28,19311.36,
29869,23:14:00,23:14:00,1396,29,20162.42,
29869,23:16:00,23:16:00,1395,30,20735.23,
29869,23:17:00,23:17:00,145991,31,21446.58,
29869,23:18:00,23:18:00,145993,32,21862.87,
29869,23:21:00,23:21:00,145582,33,22982.16,
29869,23:23:00,23:23:00,1504,34,23314.72,
29869,23:25:00,23:25:00,1497,35,23997,
29869,23:27:00,23:27:00,1482,36,24651.89,
29869,23:27:00,23:27:00,1486,37,24893.34,
29880,15:11:00,15:11:00,13090,1,128.18,
29880,15:12:00,15:12:00,844,2,349.13,
29880,15:13:00,15:13:00,848,3,827.46,
29880,15:14:00,15:14:00,836,4,1332.92,
29880,15:19:00,15:19:00,852,5,3374.63,
29880,15:20:00,15:20:00,850,6,3713.55,
29880,15:21:00,15:21:00,139009,7,3999.94,
29880,15:24:00,15:24:00,840,8,5069.47,
29880,15:25:00,15:25:00,842,9,5486.65,
29880,15:27:00,15:27:00,9660,10,6528.13,
29880,15:30:00,15:30:00,822,11,8157.85,
29880,15:33:00,15:33:00,1126,12,10101.28,
29880,15:37:00,15:37:00,1114,13,11071.51,
29880,15:40:00,15:40:00,1135,14,11818.52,
29880,15:42:00,15:42:00,1243,15,12398.82,
29880,15:44:00,15:44:00,1333,16,12941.58,
29880,15:46:00,15:46:00,1280,17,13428.55,
29880,15:48:00,15:48:00,1629,18,13801.64,
29880,15:50:00,15:50:00,1353,19,14459.33,
29880,15:52:00,15:52:00,1344,20,14841.29,
29880,15:54:00,15:54:00,1262,21,15427.67,
29880,15:56:00,15:56:00,1348,22,15989.29,
29880,15:58:00,15:58:00,3395,23,16808.07,
29880,15:59:00,15:59:00,1429,24,17212.06,
29880,16:01:00,16:01:00,1410,25,17661.5,
29880,16:02:00,16:02:00,1409,26,18023.91,
29880,16:03:00,16:03:00,1417,27,18339.23,
29880,16:07:00,16:07:00,1397,28,19311.36,
29880,16:09:00,16:09:00,1396,29,20162.42,
29880,16:11:00,16:11:00,1395,30,20735.23,
29880,16:13:00,16:13:00,145991,31,21446.58,
29880,16:14:00,16:14:00,145993,32,21862.87,
29880,16:17:00,16:17:00,145582,33,22982.16,
29880,16:19:00,16:19:00,1504,34,23314.72,
29880,16:21:00,16:21:00,1497,35,23997,
29880,16:23:00,16:23:00,1482,36,24651.89,
29880,16:24:00,16:24:00,1486,37,24893.34,
30087,18:28:00,18:28:00,13090,1,128.18,
30087,18:29:00,18:29:00,844,2,349.13,
30087,18:30:00,18:30:00,848,3,827.46,
30087,18:32:00,18:32:00,836,4,1332.92,
30087,18:37:00,18:37:00,852,5,3374.63,
30087,18:38:00,18:38:00,850,6,3713.55,
30087,18:39:00,18:39:00,139009,7,3999.94,
30087,18:41:00,18:41:00,840,8,5069.47,
30087,18:42:00,18:42:00,842,9,5486.65,
30087,18:45:00,18:45:00,9660,10,6528.13,
30087,18:48:00,18:48:00,822,11,8157.85,
30087,18:51:00,18:51:00,1126,12,10101.28,
30087,18:54:00,18:54:00,1114,13,11071.51,
30087,18:57:00,18:57:00,1135,14,11818.52,
30087,18:59:00,18:59:00,1243,15,12398.82,
30087,19:01:00,19:01:00,1333,16,12941.58,
30087,19:03:00,19:03:00,1280,17,13428.55,
30087,19:04:00,19:04:00,1629,18,13801.64,
30087,19:06:00,19:06:00,1353,19,14459.33,
30087,19:07:00,19:07:00,1344,20,14841.29,
30087,19:09:00,19:09:00,1262,21,15427.67,
30087,19:11:00,19:11:00,1348,22,15989.29,
30087,19:13:00,19:13:00,3395,23,16808.07,
30087,19:14:00,19:14:00,1429,24,17212.06,
30087,19:15:00,19:15:00,1410,25,17661.5,
30087,19:16:00,19:16:00,1409,26,18023.91,
30087,19:17:00,19:17:00,1417,27,18339.23,
30087,19:20:00,19:20:00,1397,28,19311.36,
30087,19:22:00,19:22:00,1396,29,20162.42,
30087,19:24:00,19:24:00,1395,30,20735.23,
30087,19:25:00,19:25:00,145991,31,21446.58,
30087,19:26:00,19:26:00,145993,32,21862.87,
30087,19:30:00,19:30:00,145582,33,22982.16,
30087,19:31:00,19:31:00,1504,34,23314.72,
30087,19:33:00,19:33:00,1497,35,23997,
30087,19:35:00,19:35:00,1482,36,24651.89,
30087,19:36:00,19:36:00,1486,37,24893.34,
30197,06:11:00,06:11:00,13090,1,128.18,
30197,06:12:00,06:12:00,844,2,349.13,
30197,06:13:00,06:13:00,848,3,827.46,
30197,06:14:00,06:14:00,836,4,1332.92,
30197,06:19:00,06:19:00,852,5,3374.63,
30197,06:20:00,06:20:00,850,6,3713.55,
30197,06:20:00,06:20:00,139009,7,3999.94,
30197,06:23:00,06:23:00,840,8,5069.47,
30197,06:24:00,06:24:00,842,9,5486.65,
30197,06:25:00,06:25:00,9660,10,6528.13,
30197,06:28:00,06:28:00,822,11,8157.85,
30197,06:31:00,06:31:00,1126,12,10101.28,
30197,06:34:00,06:34:00,1114,13,11071.51,
30197,06:37:00,06:37:00,1135,14,11818.52,
30197,06:38:00,06:38:00,1243,15,12398.82,
30197,06:40:00,06:40:00,1333,16,12941.58,
30197,06:42:00,06:42:00,1280,17,13428.55,
30197,06:43:00,06:43:00,1629,18,13801.64,
30197,06:45:00,06:45:00,1353,19,14459.33,
30197,06:46:00,06:46:00,1344,20,14841.29,
30197,06:48:00,06:48:00,1262,21,15427.67,
30197,06:50:00,06:50:00,1348,22,15989.29,
30197,06:52:00,06:52:00,3395,23,16808.07,
30197,06:53:00,06:53:00,1429,24,17212.06,
30197,06:54:00,06:54:00,1410,25,17661.5,
30197,06:55:00,06:55:00,1409,26,18023.91,
30197,06:55:00,06:55:00,1417,27,18339.23,
30197,06:57:00,06:57:00,1397,28,19311.36,
30197,06:59:00,06:59:00,1396,29,20162.42,
30197,07:01:00,07:01:00,1395,30,20735.23,
30197,07:03:00,07:03:00,145991,31,21446.58,
30197,07:03:00,07:03:00,145993,32,21862.87,
30197,07:06:00,07:06:00,145582,33,22982.16,
30197,07:07:00,07:07:00,1504,34,23314.72,
30197,07:09:00,07:09:00,1497,35,23997,
30197,07:11:00,07:11:00,1482,36,24651.89,
30197,07:12:00,07:12:00,1486,37,24893.34,
30338,18:08:00,18:08:00,13090,1,128.18,
30338,18:09:00,18:09:00,844,2,349.13,
30338,18:10:00,18:10:00,848,3,827.46,
30338,18:12:00,18:12:00,836,4,1332.92,
30338,18:17:00,18:17:00,852,5,3374.63,
30338,18:18:00,18:18:00,850,6,3713.55,
30338,18:19:00,18:19:00,139009,7,3999.94,
30338,18:22:00,18:22:00,840,8,5069.47,
30338,18:23:00,18:23:00,842,9,5486.65,
30338,18:25:00,18:25:00,9660,10,6528.13,
30338,18:28:00,18:28:00,822,11,8157.85,
30338,18:31:00,18:31:00,1126,12,10101.28,
30338,18:35:00,18:35:00,1114,13,11071.51,
30338,18:37:00,18:37:00,1135,14,11818.52,
30338,18:39:00,18:39:00,1243,15,12398.82,
30338,18:41:00,18:41:00,1333,16,12941.58,
30338,18:43:00,18:43:00,1280,17,13428.55,
30338,18:45:00,18:45:00,1629,18,13801.64,
30338,18:47:00,18:47:00,1353,19,14459.33,
30338,18:49:00,18:49:00,1344,20,14841.29,
30338,18:51:00,18:51:00,1262,21,15427.67,
30338,18:53:00,18:53:00,1348,22,15989.29,
30338,18:55:00,18:55:00,3395,23,16808.07,
30338,18:56:00,18:56:00,1429,24,17212.06,
30338,18:57:00,18:57:00,1410,25,17661.5,
30338,18:58:00,18:58:00,1409,26,18023.91,
30338,18:59:00,18:59:00,1417,27,18339.23,
30338,19:02:00,19:02:00,1397,28,19311.36,
30338,19:04:00,19:04:00,1396,29,20162.42,
30338,19:06:00,19:06:00,1395,30,20735.23,
30338,19:07:00,19:07:00,145991,31,21446.58,
30338,19:08:00,19:08:00,145993,32,21862.87,
30338,19:12:00,19:12:00,145582,33,22982.16,
30338,19:13:00,19:13:00,1504,34,23314.72,
30338,19:15:00,19:15:00,1497,35,23997,
30338,19:17:00,19:17:00,1482,36,24651.89,
30338,19:18:00,19:18:00,1486,37,24893.34,
30757,07:16:00,07:16:00,13090,1,128.18,
30757,07:18:00,07:18:00,844,2,349.13,
30757,07:19:00,07:19:00,848,3,827.46,
30757,07:20:00,07:20:00,836,4,1332.92,
30757,07:25:00,07:25:00,852,5,3374.63,
30757,07:26:00,07:26:00,850,6,3713.55,
30757,07:27:00,07:27:00,139009,7,3999.94,
30757,07:30:00,07:30:00,840,8,5069.47,
30757,07:32:00,07:32:00,842,9,5486.65,
30757,07:34:00,07:34:00,9660,10,6528.13,
30757,07:37:00,07:37:00,822,11,8157.85,
30757,07:41:00,07:41:00,1126,12,10101.28,
30757,07:44:00,07:44:00,1114,13,11071.51,
30757,07:47:00,07:47:00,1135,14,11818.52,
30757,07:49:00,07:49:00,1243,15,12398.82,
30757,07:51:00,07:51:00,1333,16,12941.58,
30757,07:53:00,07:53:00,1280,17,13428.55,
30757,07:55:00,07:55:00,1629,18,13801.64,
30757,07:58:00,07:58:00,1353,19,14459.33,
30757,07:59:00,07:59:00,1344,20,14841.29,
30757,08:02:00,08:02:00,1262,21,15427.67,
30757,08:04:00,08:04:00,1348,22,15989.29,
30757,08:06:00,08:06:00,3395,23,16808.07,
30757,08:07:00,08:07:00,1429,24,17212.06,
30757,08:09:00,08:09:00,1410,25,17661.5,
30757,08:10:00,08:10:00,1409,26,18023.91,
30757,08:11:00,08:11:00,1417,27,18339.23,
30757,08:14:00,08:14:00,1397,28,19311.36,
30757,08:16:00,08:16:00,1396,29,20162.42,
30757,08:18:00,08:18:00,1395,30,20735.23,
30757,08:20:00,08:20:00,145991,31,21446.58,
30757,08:21:00,08:21:00,145993,32,21862.87,
30757,08:25:00,08:25:00,145582,33,22982.16,
30757,08:26:00,08:26:00,1504,34,23314.72,
30757,08:28:00,08:28:00,1497,35,23997,
30757,08:30:00,08:30:00,1482,36,24651.89,
30757,08:31:00,08:31:00,1486,37,24893.34,
31188,11:42:00,11:42:00,13090,1,128.18,
31188,11:43:00,11:43:00,844,2,349.13,
31188,11:44:00,11:44:00,848,3,827.46,
31188,11:45:00,11:45:00,836,4,1332.92,
31188,11:50:00,11:50:00,852,5,3374.63,
31188,11:51:00,11:51:00,850,6,3713.55,
31188,11:52:00,11:52:00,139009,7,3999.94,
31188,11:54:00,11:54:00,840,8,5069.47,
31188,11:55:00,11:55:00,842,9,5486.65,
31188,11:58:00,11:58:00,9660,10,6528.13,
31188,12:00:00,12:00:00,822,11,8157.85,
31188,12:04:00,12:04:00,1126,12,10101.28,
31188,12:07:00,12:07:00,1114,13,11071.51,
31188,12:10:00,12:10:00,1135,14,11818.52,
31188,12:11:00,12:11:00,1243,15,12398.82,
31188,12:13:00,12:13:00,1333,16,12941.58,
31188,12:15:00,12:15:00,1280,17,13428.55,
31188,12:17:00,12:17:00,1629,18,13801.64,
31188,12:19:00,12:19:00,1353,19,14459.33,
31188,12:20:00,12:20:00,1344,20,14841.29,
31188,12:23:00,12:23:00,1262,21,15427.67,
31188,12:24:00,12:24:00,1348,22,15989.29,
31188,12:26:00,12:26:00,3395,23,16808.07,
31188,12:27:00,12:27:00,1429,24,17212.06,
31188,12:28:00,12:28:00,1410,25,17661.5,
31188,12:29:00,12:29:00,1409,26,18023.91,
31188,12:30:00,12:30:00,1417,27,18339.23,
31188,12:32:00,12:32:00,1397,28,19311.36,
31188,12:34:00,12:34:00,1396,29,20162.42,
31188,12:36:00,12:36:00,1395,30,20735.23,
31188,12:38:00,12:38:00,145991,31,21446.58,
31188,12:39:00,12:39:00,145993,32,21862.87,
31188,12:42:00,12:42:00,145582,33,22982.16,
31188,12:43:00,12:43:00,1504,34,23314.72,
31188,12:45:00,12:45:00,1497,35,23997,
31188,12:48:00,12:48:00,1482,36,24651.89,
31188,12:48:00,12:48:00,1486,37,24893.34,
10112,08:53:00,08:53:00,1487,1,302.07,
10112,08:55:00,08:55:00,1496,2,1061.41,
10112,08:57:00,08:57:00,1503,3,1715.51,
10112,08:59:00,08:59:00,145581,4,2129.7,
10112,09:02:00,09:02:00,145994,5,3121.87,
10112,09:03:00,09:03:00,145992,6,3609.81,
10112,09:05:00,09:05:00,1466,7,4347.77,
10112,09:07:00,09:07:00,1460,8,5013.92,
10112,09:09:00,09:09:00,3674,9,5312.76,
10112,09:11:00,09:11:00,1404,10,5654.76,
10112,09:13:00,09:13:00,1416,11,6692.58,
10112,09:15:00,09:15:00,1407,12,7036.49,
10112,09:16:00,09:16:00,164090,13,7248.13,
10112,09:19:00,09:19:00,164033,14,8243.94,
10112,09:21:00,09:21:00,1346,15,8863.77,
10112,09:24:00,09:24:00,1261,16,9680.6,
10112,09:26:00,09:26:00,1343,17,10144.25,
10112,09:28:00,09:28:00,163189,18,10609.11,
10112,09:29:00,09:29:00,1354,19,10918.84,
10112,09:32:00,09:32:00,14969,20,11817.77,
10112,09:34:00,09:34:00,1282,21,12289.17,
10112,09:36:00,09:36:00,1242,22,13134.47,
10112,09:38:00,09:38:00,1241,23,13585.47,
10112,09:40:00,09:40:00,1136,24,14253.01,
10112,09:42:00,09:42:00,1132,25,14951.54,
10112,09:44:00,09:44:00,1127,26,15852.77,
10112,09:47:00,09:47:00,816,27,17785.34,
10112,09:50:00,09:50:00,9659,28,19576.37,
10112,09:53:00,09:53:00,843,29,20528.61,
10112,09:54:00,09:54:00,841,30,20901.21,
10112,09:57:00,09:57:00,139010,31,22072.71,
10112,09:58:00,09:58:00,129447,32,22309.25,
10112,09:59:00,09:59:00,851,33,22621.41,
10112,10:04:00,10:04:00,835,34,24781.81,
10112,10:05:00,10:05:00,837,35,25183.91,
10112,10:07:00,10:07:00,832,36,25826.18,
10112,10:07:00,10:07:00,13089,37,26061,
10417,21:26:00,21:26:00,1487,1,302.07,
10417,21:28:00,21:28:00,1496,2,1061.41,
10417,21:30:00,21:30:00,1503,3,1715.51,
10417,21:31:00,21:31:00,145581,4,2129.7,
10417,21:33:00,21:33:00,145994,5,3121.87,
10417,21:35:00,21:35:00,145992,6,3609.81,
10417,21:36:00,21:36:00,1466,7,4347.77,
10417,21:38:00,21:38:00,1460,8,5013.92,
10417,21:39:00,21:39:00,3674,9,5312.76,
10417,21:40:00,21:40:00,1404,10,5654.76,
10417,21:42:00,21:42:00,1416,11,6692.58,
10417,21:43:00,21:43:00,1407,12,7036.49,
10417,21:44:00,21:44:00,164090,13,7248.13,
10417,21:46:00,21:46:00,164033,14,8243.94,
10417,21:47:00,21:47:00,1346,15,8863.77,
10417,21:49:00,21:49:00,1261,16,9680.6,
10417,21:51:00,21:51:00,1343,17,10144.25,
10417,21:53:00,21:53:00,163189,18,10609.11,
10417,21:53:00,21:53:00,1354,19,10918.84,
10417,21:56:00,21:56:00,14969,20,11817.77,
10417,21:58:00,21:58:00,1282,21,12289.17,
10417,22:00:00,22:00:00,1242,22,13134.47,
10417,22:01:00,22:01:00,1241,23,13585.47,
10417,22:03:00,22:03:00,1136,24,14253.01,
10417,22:05:00,22:05:00,1132,25,14951.54,
10417,22:07:00,22:07:00,1127,26,15852.77,
10417,22:10:00,22:10:00,816,27,17785.34,
10417,22:13:00,22:13:00,9659,28,19576.37,
10417,22:15:00,22:15:00,843,29,20528.61,
10417,22:16:00,22:16:00,841,30,20901.21,
10417,22:18:00,22:18:00,139010,31,22072.71,
10417,22:19:00,22:19:00,129447,32,22309.25,
10417,22:20:00,22:20:00,851,33,22621.41,
10417,22:25:00,22:25:00,835,34,24781.81,
10417,22:26:00,22:26:00,837,35,25183.91,
10417,22:27:00,22:27:00,832,36,25826.18,
10417,22:28:00,22:28:00,13089,37,26061,
10688,13:29:00,13:29:00,1487,1,302.07,
10688,13:31:00,13:31:00,1496,2,1061.41,
10688,13:34:00,13:34:00,1503,3,1715.51,
10688,13:35:00,13:35:00,145581,4,2129.7,
10688,13:39:00,13:39:00,145994,5,3121.87,
10688,13:40:00,13:40:00,145992,6,3609.81,
10688,13:42:00,13:42:00,1466,7,4347.77,
10688,13:43:00,13:43:00,1460,8,5013.92,
10688,13:44:00,13:44:00,3674,9,5312.76,
10688,13:45:00,13:45:00,1404,10,5654.76,
10688,13:48:00,13:48:00,1416,11,6692.58,
10688,13:49:00,13:49:00,1407,12,7036.49,
10688,13:50:00,13:50:00,164090,13,7248.13,
10688,13:53:00,13:53:00,164033,14,8243.94,
10688,13:55:00,13:55:00,1346,15,8863.77,
10688,13:57:00,13:57:00,1261,16,9680.6,
10688,13:59:00,13:59:00,1343,17,10144.25,
10688,14:01:00,14:01:00,163189,18,10609.11,
10688,14:02:00,14:02:00,1354,19,10918.84,
10688,14:05:00,14:05:00,14969,20,11817.77,
10688,14:07:00,14:07:00,1282,21,12289.17,
10688,14:09:00,14:09:00,1242,22,13134.47,
10688,14:11:00,14:11:00,1241,23,13585.47,
10688,14:13:00,14:13:00,1136,24,14253.01,
10688,14:14:00,14:14:00,1132,25,14951.54,
10688,14:17:00,14:17:00,1127,26,15852.77,
10688,14:20:00,14:20:00,816,27,17785.34,
10688,14:23:00,14:23:00,9659,28,19576.37,
10688,14:26:00,14:26:00,843,29,20528.61,
10688,14:27:00,14:27:00,841,30,20901.21,
10688,14:30:00,14:30:00,139010,31,22072.71,
10688,14:31:00,14:31:00,129447,32,22309.25,
10688,14:32:00,14:32:00,851,33,22621.41,
10688,14:37:00,14:37:00,835,34,24781.81,
10688,14:38:00,14:38:00,837,35,25183.91,
10688,14:39:00,14:39:00,832,36,25826.18,
10688,14:40:00,14:40:00,13089,37,26061,
10798,20:01:00,20:01:00,1487,1,302.07,
10798,20:03:00,20:03:00,1496,2,1061.41,
10798,20:05:00,20:05:00,1503,3,1715.51,
10798,20:07:00,20:07:00,145581,4,2129.7,
10798,20:09:00,20:09:00,145994,5,3121.87,
10798,20:11:00,20:11:00,145992,6,3609.81,
10798,20:12:00,20:12:00,1466,7,4347.77,
10798,20:14:00,20:14:00,1460,8,5013.92,
10798,20:15:00,20:15:00,3674,9,5312.76,
10798,20:16:00,20:16:00,1404,10,5654.76,
10798,20:18:00,20:18:00,1416,11,6692.58,
10798,20:19:00,20:19:00,1407,12,7036.49,
10798,20:20:00,20:20:00,164090,13,7248.13,
10798,20:22:00,20:22:00,164033,14,8243.94,
10798,20:23:00,20:23:00,1346,15,8863.77,
10798,20:25:00,20:25:00,1261,16,9680.6,
10798,20:27:00,20:27:00,1343,17,10144.25,
10798,20:29:00,20:29:00,163189,18,10609.11,
10798,20:30:00,20:30:00,1354,19,10918.84,
10798,20:33:00,20:33:00,14969,20,11817.77,
10798,20:34:00,20:34:00,1282,21,12289.17,
10798,20:37:00,20:37:00,1242,22,13134.47,
10798,20:38:00,20:38:00,1241,23,13585.47,
10798,20:40:00,20:40:00,1136,24,14253.01,
10798,20:41:00,20:41:00,1132,25,14951.54,
10798,20:44:00,20:44:00,1127,26,15852.77,
10798,20:47:00,20:47:00,816,27,17785.34,
10798,20:50:00,20:50:00,9659,28,19576.37,
10798,20:52:00,20:52:00,843,29,20528.61,
10798,20:53:00,20:53:00,841,30,20901.21,
10798,20:56:00,20:56:00,139010,31,22072.71,
10798,20:57:00,20:57:00,129447,32,22309.25,
10798,20:58:00,20:58:00,851,33,22621.41,
10798,21:02:00,21:02:00,835,34,24781.81,
10798,21:03:00,21:03:00,837,35,25183.91,
10798,21:05:00,21:05:00,832,36,25826.18,
10798,21:05:00,21:05:00,13089,37,26061,
11159,07:38:00,07:38:00,1487,1,302.07,
11159,07:40:00,07:40:00,1496,2,1061.41,
11159,07:42:00,07:42:00,1503,3,1715.51,
11159,07:44:00,07:44:00,145581,4,2129.7,
11159,07:47:00,07:47:00,145994,5,3121.87,
11159,07:48:00,07:48:00,145992,6,3609.81,
11159,07:50:00,07:50:00,1466,7,4347.77,
11159,07:51:00,07:51:00,1460,8,5013.92,
11159,07:52:00,07:52:00,3674,9,5312.76,
11159,07:53:00,07:53:00,1404,10,5654.76,
11159,07:56:00,07:56:00,1416,11,6692.58,
11159,07:57:00,07:57:00,1407,12,7036.49,
11159,07:57:00,07:57:00,164090,13,7248.13,
11159,08:01:00,08:01:00,164033,14,8243.94,
11159,08:02:00,08:02:00,1346,15,8863.77,
11159,08:04:00,08:04:00,1261,16,9680.6,
11159,08:06:00,08:06:00,1343,17,10144.25,
11159,08:07:00,08:07:00,163189,18,10609.11,
11159,08:08:00,08:08:00,1354,19,10918.84,
11159,08:12:00,08:12:00,14969,20,11817.77,
11159,08:14:00,08:14:00,1282,21,12289.17,
11159,08:16:00,08:16:00,1242,22,13134.47,
11159,08:17:00,08:17:00,1241,23,13585.47,
11159,08:19:00,08:19:00,1136,24,14253.01,
11159,08:21:00,08:21:00,1132,25,14951.54,
11159,08:23:00,08:23:00,1127,26,15852.77,
11159,08:26:00,08:26:00,816,27,17785.34,
11159,08:29:00,08:29:00,9659,28,19576.37,
11159,08:32:00,08:32:00,843,29,20528.61,
11159,08:32:00,08:32:00,841,30,20901.21,
11159,08:36:00,08:36:00,139010,31,22072.71,
11159,08:36:00,08:36:00,129447,32,22309.25,
11159,08:37:00,08:37:00,851,33,22621.41,
11159,08:42:00,08:42:00,835,34,24781.81,
11159,08:43:00,08:43:00,837,35,25183.91,
11159,08:45:00,08:45:00,832,36,25826.18,
11159,08:45:00,08:45:00,13089,37,26061,
11285,20:31:00,20:31:00,1487,1,302.07,
11285,20:33:00,20:33:00,1496,2,1061.41,
11285,20:35:00,20:35:00,1503,3,1715.51,
11285,20:36:00,20:36:00,145581,4,2129.7,
11285,20:39:00,20:39:00,145994,5,3121.87,
11285,20:40:00,20:40:00,145992,6,3609.81,
11285,20:42:00,20:42:00,1466,7,4347.77,
11285,20:43:00,20:43:00,1460,8,5013.92,
11285,20:44:00,20:44:00,3674,9,5312.76,
11285,20:45:00,20:45:00,1404,10,5654.76,
11285,20:48:00,20:48:00,1416,11,6692.58,
11285,20:49:00,20:49:00,1407,12,7036.49,
11285,20:49:00,20:49:00,164090,13,7248.13,
11285,20:51:00,20:51:00,164033,14,8243.94,
11285,20:53:00,20:53:00,1346,15,8863.77,
11285,20:55:00,20:55:00,1261,16,9680.6,
11285,20:57:00,20:57:00,1343,17,10144.25,
11285,20:58:00,20:58:00,163189,18,10609.11,
11285,20:59:00,20:59:00,1354,19,10918.84,
11285,21:02:00,21:02:00,14969,20,11817.77,
11285,21:04:00,21:04:00,1282,21,12289.17,
11285,21:06:00,21:06:00,1242,22,13134.47,
11285,21:07:00,21:07:00,1241,23,13585.47,
11285,21:09:00,21:09:00,1136,24,14253.01,
11285,21:10:00,21:10:00,1132,25,14951.54,
11285,21:13:00,21:13:00,1127,26,15852.77,
11285,21:16:00,21:16:00,816,27,17785.34,
11285,21:19:00,21:19:00,9659,28,19576.37,
11285,21:21:00,21:21:00,843,29,20528.61,
11285,21:22:00,21:22:00,841,30,20901.21,
11285,21:25:00,21:25:00,139010,31,22072.71,
11285,21:25:00,21:25:00,129447,32,22309.25,
11285,21:26:00,21:26:00,851,33,22621.41,
11285,21:31:00,21:31:00,835,34,24781.81,
11285,21:32:00,21:32:00,837,35,25183.91,
11285,21:34:00,21:34:00,832,36,25826.18,
11285,21:34:00,21:34:00,13089,37,26061,
11405,09:00:00,09:00:00,1487,1,302.07,
11405,09:02:00,09:02:00,1496,2,1061.41,
11405,09:04:00,09:04:00,1503,3,1715.51,
11405,09:06:00,09:06:00,145581,4,2129.7,
11405,09:09:00,09:09:00,145994,5,3121.87,
11405,09:10:00,09:10:00,145992,6,3609.81,
11405,09:12:00,09:12:00,1466,7,4347.77,
11405,09:14:00,09:14:00,1460,8,5013.92,
11405,09:15:00,09:15:00,3674,9,5312.76,
11405,09:16:00,09:16:00,1404,10,5654.76,
11405,09:19:00,09:19:00,1416,11,6692.58,
11405,09:20:00,09:20:00,1407,12,7036.49,
11405,09:20:00,09:20:00,164090,13,7248.13,
11405,09:24:00,09:24:00,164033,14,8243.94,
11405,09:25:00,09:25:00,1346,15,8863.77,
11405,09:27:00,09:27:00,1261,16,9680.6,
11405,09:29:00,09:29:00,1343,17,10144.25,
11405,09:31:00,09:31:00,163189,18,10609.11,
11405,09:32:00,09:32:00,1354,19,10918.84,
11405,09:35:00,09:35:00,14969,20,11817.77,
11405,09:37:00,09:37:00,1282,21,12289.17,
11405,09:39:00,09:39:00,1242,22,13134.47,
11405,09:40:00,09:40:00,1241,23,13585.47,
11405,09:42:00,09:42:00,1136,24,14253.01,
11405,09:44:00,09:44:00,1132,25,14951.54,
11405,09:46:00,09:46:00,1127,26,15852.77,
11405,09:49:00,09:49:00,816,27,17785.34,
11405,09:53:00,09:53:00,9659,28,19576.37,
11405,09:55:00,09:55:00,843,29,20528.61,
11405,09:56:00,09:56:00,841,30,20901.21,
11405,09:59:00,09:59:00,139010,31,22072.71,
11405,10:00:00,10:00:00,129447,32,22309.25,
11405,10:01:00,10:01:00,851,33,22621.41,
11405,10:06:00,10:06:00,835,34,24781.81,
11405,10:07:00,10:07:00,837,35,25183.91,
11405,10:08:00,10:08:00,832,36,25826.18,
11405,10:09:00,10:09:00,13089,37,26061,
11503,14:49:00,14:49:00,1487,1,302.07,
11503,14:51:00,14:51:00,1496,2,1061.41,
11503,14:53:00,14:53:00,1503,3,1715.51,
11503,14:55:00,14:55:00,145581,4,2129.7,
11503,14:58:00,14:58:00,145994,5,3121.87,
11503,14:59:00,14:59:00,145992,6,3609.81,
11503,15:01:00,15:01:00,1466,7,4347.77,
11503,15:03:00,15:03:00,1460,8,5013.92,
11503,15:05:00,15:05:00,3674,9,5312.76,
11503,15:07:00,15:07:00,1404,10,5654.76,
11503,15:09:00,15:09:00,1416,11,6692.58,
11503,15:11:00,15:11:00,1407,12,7036.49,
11503,15:12:00,15:12:00,164090,13,7248.13,
11503,15:15:00,15:15:00,164033,14,8243.94,
11503,15:17:00,15:17:00,1346,15,8863.77,
11503,15:20:00,15:20:00,1261,16,9680.6,
11503,15:22:00,15:22:00,1343,17,10144.25,
11503,15:24:00,15:24:00,163189,18,10609.11,
11503,15:25:00,15:25:00,1354,19,10918.84,
11503,15:28:00,15:28:00,14969,20,11817.77,
11503,15:30:00,15:30:00,1282,21,12289.17,
11503,15:33:00,15:33:00,1242,22,13134.47,
11503,15:34:00,15:34:00,1241,23,13585.47,
11503,15:36:00,15:36:00,1136,24,14253.01,
11503,15:38:00,15:38:00,1132,25,14951.54,
11503,15:40:00,15:40:00,1127,26,15852.77,
11503,15:44:00,15:44:00,816,27,17785.34,
11503,15:47:00,15:47:00,9659,28,19576.37,
11503,15:49:00,15:49:00,843,29,20528.61,
11503,15:50:00,15:50:00,841,30,20901.21,
11503,15:54:00,15:54:00,139010,31,22072.71,
11503,15:54:00,15:54:00,129447,32,22309.25,
11503,15:56:00,15:56:00,851,33,22621.41,
11503,16:01:00,16:01:00,835,34,24781.81,
11503,16:02:00,16:02:00,837,35,25183.91,
11503,16:04:00,16:04:00,832,36,25826.18,
11503,16:05:00,16:05:00,13089,37,26061,
11678,18:28:00,18:28:00,1487,1,302.07,
11678,18:30:00,18:30:00,1496,2,1061.41,
11678,18:32:00,18:32:00,1503,3,1715.51,
11678,18:34:00,18:34:00,145581,4,2129.7,
11678,18:37:00,18:37:00,145994,5,3121.87,
11678,18:38:00,18:38:00,145992,6,3609.81,
11678,18:40:00,18:40:00,1466,7,4347.77,
11678,18:41:00,18:41:00,1460,8,5013.92,
11678,18:42:00,18:42:00,3674,9,5312.76,
11678,18:43:00,18:43:00,1404,10,5654.76,
11678,18:46:00,18:46:00,1416,11,6692.58,
11678,18:47:00,18:47:00,1407,12,7036.49,
11678,18:48:00,18:48:00,164090,13,7248.13,
11678,18:51:00,18:51:00,164033,14,8243.94,
11678,18:52:00,18:52:00,1346,15,8863.77,
11678,18:54:00,18:54:00,1261,16,9680.6,
11678,18:56:00,18:56:00,1343,17,10144.25,
11678,18:58:00,18:58:00,163189,18,10609.11,
11678,18:59:00,18:59:00,1354,19,10918.84,
11678,19:02:00,19:02:00,14969,20,11817.77,
11678,19:04:00,19:04:00,1282,21,12289.17,
11678,19:06:00,19:06:00,1242,22,13134.47,
11678,19:07:00,19:07:00,1241,23,13585.47,
11678,19:09:00,19:09:00,1136,24,14253.01,
11678,19:11:00,19:11:00,1132,25,14951.54,
11678,19:13:00,19:13:00,1127,26,15852.77,
11678,19:16:00,19:16:00,816,27,17785.34,
11678,19:20:00,19:20:00,9659,28,19576.37,
11678,19:22:00,19:22:00,843,29,20528.61,
11678,19:23:00,19:23:00,841,30,20901.21,
11678,19:26:00,19:26:00,139010,31,22072.71,
11678,19:26:00,19:26:00,129447,32,22309.25,
11678,19:27:00,19:27:00,851,33,22621.41,
11678,19:32:00,19:32:00,835,34,24781.81,
11678,19:34:00,19:34:00,837,35,25183.91,
11678,19:35:00,19:35:00,832,36,25826.18,
11678,19:36:00,19:36:00,13089,37,26061,
11887,17:11:00,17:11:00,1487,1,302.07,
11887,17:13:00,17:13:00,1496,2,1061.41,
11887,17:15:00,17:15:00,1503,3,1715.51,
11887,17:17:00,17:17:00,145581,4,2129.7,
11887,17:20:00,17:20:00,145994,5,3121.87,
11887,17:21:00,17:21:00,145992,6,3609.81,
11887,17:23:00,17:23:00,1466,7,4347.77,
11887,17:24:00,17:24:00,1460,8,5013.92,
11887,17:25:00,17:25:00,3674,9,5312.76,
11887,17:26:00,17:26:00,1404,10,5654.76,
11887,17:29:00,17:29:00,1416,11,6692.58,
11887,17:30:00,17:30:00,1407,12,7036.49,
11887,17:31:00,17:31:00,164090,13,7248.13,
11887,17:34:00,17:34:00,164033,14,8243.94,
11887,17:36:00,17:36:00,1346,15,8863.77,
11887,17:38:00,17:38:00,1261,16,9680.6,
11887,17:39:00,17:39:00,1343,17,10144.25,
11887,17:41:00,17:41:00,163189,18,10609.11,
11887,17:42:00,17:42:00,1354,19,10918.84,
11887,17:46:00,17:46:00,14969,20,11817.77,
11887,17:47:00,17:47:00,1282,21,12289.17,
11887,17:50:00,17:50:00,1242,22,13134.47,
11887,17:51:00,17:51:00,1241,23,13585.47,
11887,17:54:00,17:54:00,1136,24,14253.01,
11887,17:55:00,17:55:00,1132,25,14951.54,
11887,17:58:00,17:58:00,1127,26,15852.77,
11887,18:01:00,18:01:00,816,27,17785.34,
11887,18:04:00,18:04:00,9659,28,19576.37,
11887,18:07:00,18:07:00,843,29,20528.61,
11887,18:08:00,18:08:00,841,30,20901.21,
11887,18:11:00,18:11:00,139010,31,22072.71,
11887,18:11:00,18:11:00,129447,32,22309.25,
11887,18:12:00,18:12:00,851,33,22621.41,
11887,18:17:00,18:17:00,835,34,24781.81,
11887,18:19:00,18:19:00,837,35,25183.91,
11887,18:20:00,18:20:00,832,36,25826.18,
11887,18:21:00,18:21:00,13089,37,26061,
11901,16:32:00,16:32:00,1487,1,302.07,
11901,16:34:00,16:34:00,1496,2,1061.41,
11901,16:36:00,16:36:00,1503,3,1715.51,
11901,16:38:00,16:38:00,145581,4,2129.7,
11901,16:42:00,16:42:00,145994,5,3121.87,
11901,16:43:00,16:43:00,145992,6,3609.81,
11901,16:45:00,16:45:00,1466,7,4347.77,
11901,16:47:00,16:47:00,1460,8,5013.92,
11901,16:49:00,16:49:00,3674,9,5312.76,
11901,16:50:00,16:50:00,1404,10,5654.76,
11901,16:53:00,16:53:00,1416,11,6692.58,
11901,16:55:00,16:55:00,1407,12,7036.49,
11901,16:56:00,16:56:00,164090,13,7248.13,
11901,16:59:00,16:59:00,164033,14,8243.94,
11901,17:02:00,17:02:00,1346,15,8863.77,
11901,17:06:00,17:06:00,1261,16,9680.6,
11901,17:08:00,17:08:00,1343,17,10144.25,
11901,17:11:00,17:11:00,163189,18,10609.11,
11901,17:12:00,17:12:00,1354,19,10918.84,
11901,17:16:00,17:16:00,14969,20,11817.77,
11901,17:17:00,17:17:00,1282,21,12289.17,
11901,17:20:00,17:20:00,1242,22,13134.47,
11901,17:22:00,17:22:00,1241,23,13585.47,
11901,17:24:00,17:24:00,1136,24,14253.01,
11901,17:26:00,17:26:00,1132,25,14951.54,
11901,17:29:00,17:29:00,1127,26,15852.77,
11901,17:32:00,17:32:00,816,27,17785.34,
11901,17:35:00,17:35:00,9659,28,19576.37,
11901,17:38:00,17:38:00,843,29,20528.61,
11901,17:39:00,17:39:00,841,30,20901.21,
11901,17:42:00,17:42:00,139010,31,22072.71,
11901,17:43:00,17:43:00,129447,32,22309.25,
11901,17:44:00,17:44:00,851,33,22621.41,
11901,17:50:00,17:50:00,835,34,24781.81,
11901,17:51:00,17:51:00,837,35,25183.91,
11901,17:53:00,17:53:00,832,36,25826.18,
11901,17:53:00,17:53:00,13089,37,26061,
12103,13:17:00,13:17:00,1487,1,302.07,
12103,13:19:00,13:19:00,1496,2,1061.41,
12103,13:21:00,13:21:00,1503,3,1715.51,
12103,13:23:00,13:23:00,145581,4,2129.7,
12103,13:26:00,13:26:00,145994,5,3121.87,
12103,13:27:00,13:27:00,145992,6,3609.81,
12103,13:29:00,13:29:00,1466,7,4347.77,
12103,13:31:00,13:31:00,1460,8,5013.92,
12103,13:33:00,13:33:00,3674,9,5312.76,
12103,13:35:00,13:35:00,1404,10,5654.76,
12103,13:37:00,13:37:00,1416,11,6692.58,
12103,13:39:00,13:39:00,1407,12,7036.49,
12103,13:40:00,13:40:00,164090,13,7248.13,
12103,13:43:00,13:43:00,164033,14,8243.94,
12103,13:45:00,13:45:00,1346,15,8863.77,
12103,13:48:00,13:48:00,1261,16,9680.6,
12103,13:50:00,13:50:00,1343,17,10144.25,
12103,13:52:00,13:52:00,163189,18,10609.11,
12103,13:53:00,13:53:00,1354,19,10918.84,
12103,13:56:00,13:56:00,14969,20,11817.77,
12103,13:58:00,13:58:00,1282,21,12289.17,
12103,14:00:00,14:00:00,1242,22,13134.47,
12103,14:02:00,14:02:00,1241,23,13585.47,
12103,14:04:00,14:04:00,1136,24,14253.01,
12103,14:05:00,14:05:00,1132,25,14951.54,
12103,14:08:00,14:08:00,1127,26,15852.77,
12103,14:11:00,14:11:00,816,27,17785.34,
12103,14:14:00,14:14:00,9659,28,19576.37,
12103,14:16:00,14:16:00,843,29,20528.61,
12103,14:17:00,14:17:00,841,30,20901.21,
12103,14:21:00,14:21:00,139010,31,22072.71,
12103,14:21:00,14:21:00,129447,32,22309.25,
12103,14:22:00,14:22:00,851,33,22621.41,
12103,14:28:00,14:28:00,835,34,24781.81,
12103,14:29:00,14:29:00,837,35,25183.91,
12103,14:30:00,14:30:00,832,36,25826.18,
12103,14:31:00,14:31:00,13089,37,26061,
12260,16:16:00,16:16:00,1487,1,302.07,
12260,16:18:00,16:18:00,1496,2,1061.41,
12260,16:20:00,16:20:00,1503,3,1715.51,
12260,16:22:00,16:22:00,145581,4,2129.7,
12260,16:26:00,16:26:00,145994,5,3121.87,
12260,16:27:00,16:27:00,145992,6,3609.81,
12260,16:29:00,16:29:00,1466,7,4347.77,
12260,16:31:00,16:31:00,1460,8,5013.92,
12260,16:33:00,16:33:00,3674,9,5312.76,
12260,16:34:00,16:34:00,1404,10,5654.76,
12260,16:37:00,16:37:00,1416,11,6692.58,
12260,16:39:00,16:39:00,1407,12,7036.49,
12260,16:40:00,16:40:00,164090,13,7248.13,
12260,16:43:00,16:43:00,164033,14,8243.94,
12260,16:46:00,16:46:00,1346,15,8863.77,
12260,16:50:00,16:50:00,1261,16,9680.6,
12260,16:52:00,16:52:00,1343,17,10144.25,
12260,16:55:00,16:55:00,163189,18,10609.11,
12260,16:56:00,16:56:00,1354,19,10918.84,
12260,17:00:00,17:00:00,14969,20,11817.77,
12260,17:01:00,17:01:00,1282,21,12289.17,
12260,17:04:00,17:04:00,1242,22,13134.47,
12260,17:06:00,17:06:00,1241,23,13585.47,
12260,17:08:00,17:08:00,1136,24,14253.01,
12260,17:10:00,17:10:00,1132,25,14951.54,
12260,17:13:00,17:13:00,1127,26,15852.77,
12260,17:16:00,17:16:00,816,27,17785.34,
12260,17:19:00,17:19:00,9659,28,19576.37,
12260,17:22:00,17:22:00,843,29,20528.61,
12260,17:23:00,17:23:00,841,30,20901.21,
12260,17:26:00,17:26:00,139010,31,22072.71,
12260,17:27:00,17:27:00,129447,32,22309.25,
12260,17:28:00,17:28:00,851,33,22621.41,
12260,17:34:00,17:34:00,835,34,24781.81,
12260,17:35:00,17:35:00,837,35,25183.91,
12260,17:37:00,17:37:00,832,36,25826.18,
12260,17:37:00,17:37:00,13089,37,26061,
12439,21:26:00,21:26:00,1487,1,302.07,
12439,21:28:00,21:28:00,1496,2,1061.41,
12439,21:30:00,21:30:00,1503,3,1715.51,
12439,21:31:00,21:31:00,145581,4,2129.7,
12439,21:33:00,21:33:00,145994,5,3121.87,
12439,21:35:00,21:35:00,145992,6,3609.81,
12439,21:36:00,21:36:00,1466,7,4347.77,
12439,21:38:00,21:38:00,1460,8,5013.92,
12439,21:39:00,21:39:00,3674,9,5312.76,
12439,21:40:00,21:40:00,1404,10,5654.76,
12439,21:42:00,21:42:00,1416,11,6692.58,
12439,21:43:00,21:43:00,1407,12,7036.49,
12439,21:44:00,21:44:00,164090,13,7248.13,
12439,21:46:00,21:46:00,164033,14,8243.94,
12439,21:47:00,21:47:00,1346,15,8863.77,
12439,21:49:00,21:49:00,1261,16,9680.6,
12439,21:51:00,21:51:00,1343,17,10144.25,
12439,21:53:00,21:53:00,163189,18,10609.11,
12439,21:53:00,21:53:00,1354,19,10918.84,
12439,21:56:00,21:56:00,14969,20,11817.77,
12439,21:58:00,21:58:00,1282,21,12289.17,
12439,22:00:00,22:00:00,1242,22,13134.47,
12439,22:01:00,22:01:00,1241,23,13585.47,
12439,22:03:00,22:03:00,1136,24,14253.01,
12439,22:05:00,22:05:00,1132,25,14951.54,
12439,22:07:00,22:07:00,1127,26,15852.77,
12439,22:10:00,22:10:00,816,27,17785.34,
12439,22:13:00,22:13:00,9659,28,19576.37,
12439,22:15:00,22:15:00,843,29,20528.61,
12439,22:16:00,22:16:00,841,30,20901.21,
12439,22:18:00,22:18:00,139010,31,22072.71,
12439,22:19:00,22:19:00,129447,32,22309.25,
12439,22:20:00,22:20:00,851,33,22621.41,
12439,22:25:00,22:25:00,835,34,24781.81,
12439,22:26:00,22:26:00,837,35,25183.91,
12439,22:27:00,22:27:00,832,36,25826.18,
12439,22:28:00,22:28:00,13089,37,26061,
12628,17:36:00,17:36:00,1487,1,302.07,
12628,17:38:00,17:38:00,1496,2,1061.41,
12628,17:40:00,17:40:00,1503,3,1715.51,
12628,17:42:00,17:42:00,145581,4,2129.7,
12628,17:45:00,17:45:00,145994,5,3121.87,
12628,17:46:00,17:46:00,145992,6,3609.81,
12628,17:48:00,17:48:00,1466,7,4347.77,
12628,17:49:00,17:49:00,1460,8,5013.92,
12628,17:50:00,17:50:00,3674,9,5312.76,
12628,17:51:00,17:51:00,1404,10,5654.76,
12628,17:54:00,17:54:00,1416,11,6692.58,
12628,17:55:00,17:55:00,1407,12,7036.49,
12628,17:56:00,17:56:00,164090,13,7248.13,
12628,17:59:00,17:59:00,164033,14,8243.94,
12628,18:01:00,18:01:00,1346,15,8863.77,
12628,18:03:00,18:03:00,1261,16,9680.6,
12628,18:04:00,18:04:00,1343,17,10144.25,
12628,18:06:00,18:06:00,163189,18,10609.11,
12628,18:07:00,18:07:00,1354,19,10918.84,
12628,18:10:00,18:10:00,14969,20,11817.77,
12628,18:12:00,18:12:00,1282,21,12289.17,
12628,18:15:00,18:15:00,1242,22,13134.47,
12628,18:16:00,18:16:00,1241,23,13585.47,
12628,18:18:00,18:18:00,1136,24,14253.01,
12628,18:20:00,18:20:00,1132,25,14951.54,
12628,18:22:00,18:22:00,1127,26,15852.77,
12628,18:26:00,18:26:00,816,27,17785.34,
12628,18:29:00,18:29:00,9659,28,19576.37,
12628,18:31:00,18:31:00,843,29,20528.61,
12628,18:32:00,18:32:00,841,30,20901.21,
12628,18:35:00,18:35:00,139010,31,22072.71,
12628,18:36:00,18:36:00,129447,32,22309.25,
12628,18:37:00,18:37:00,851,33,22621.41,
12628,18:42:00,18:42:00,835,34,24781.81,
12628,18:43:00,18:43:00,837,35,25183.91,
12628,18:45:00,18:45:00,832,36,25826.18,
12628,18:46:00,18:46:00,13089,37,26061,
12675,20:59:00,20:59:00,1487,1,302.07,
12675,21:01:00,21:01:00,1496,2,1061.41,
12675,21:03:00,21:03:00,1503,3,1715.51,
12675,21:04:00,21:04:00,145581,4,2129.7,
12675,21:06:00,21:06:00,145994,5,3121.87,
12675,21:08:00,21:08:00,145992,6,3609.81,
12675,21:09:00,21:09:00,1466,7,4347.77,
12675,21:11:00,21:11:00,1460,8,5013.92,
12675,21:12:00,21:12:00,3674,9,5312.76,
12675,21:13:00,21:13:00,1404,10,5654.76,
12675,21:15:00,21:15:00,1416,11,6692.58,
12675,21:16:00,21:16:00,1407,12,7036.49,
12675,21:17:00,21:17:00,164090,13,7248.13,
12675,21:19:00,21:19:00,164033,14,8243.94,
12675,21:20:00,21:20:00,1346,15,8863.77,
12675,21:22:00,21:22:00,1261,16,9680.6,
12675,21:24:00,21:24:00,1343,17,10144.25,
12675,21:26:00,21:26:00,163189,18,10609.11,
12675,21:26:00,21:26:00,1354,19,10918.84,
12675,21:29:00,21:29:00,14969,20,11817.77,
12675,21:31:00,21:31:00,1282,21,12289.17,
12675,21:33:00,21:33:00,1242,22,13134.47,
12675,21:34:00,21:34:00,1241,23,13585.47,
12675,21:36:00,21:36:00,1136,24,14253.01,
12675,21:38:00,21:38:00,1132,25,14951.54,
12675,21:40:00,21:40:00,1127,26,15852.77,
12675,21:43:00,21:43:00,816,27,17785.34,
12675,21:46:00,21:46:00,9659,28,19576.37,
12675,21:48:00,21:48:00,843,29,20528.61,
12675,21:49:00,21:49:00,841,30,20901.21,
12675,21:52:00,21:52:00,139010,31,22072.71,
12675,21:52:00,21:52:00,129447,32,22309.25,
12675,21:53:00,21:53:00,851,33,22621.41,
12675,21:58:00,21:58:00,835,34,24781.81,
12675,21:59:00,21:59:00,837,35,25183.91,
12675,22:01:00,22:01:00,832,36,25826.18,
12675,22:01:00,22:01:00,13089,37,26061,
12772,17:36:00,17:36:00,1487,1,302.07,
12772,17:38:00,17:38:00,1496,2,1061.41,
12772,17:40:00,17:40:00,1503,3,1715.51,
12772,17:42:00,17:42:00,145581,4,2129.7,
12772,17:45:00,17:45:00,145994,5,3121.87,
12772,17:46:00,17:46:00,145992,6,3609.81,
12772,17:48:00,17:48:00,1466,7,4347.77,
12772,17:49:00,17:49:00,1460,8,5013.92,
12772,17:50:00,17:50:00,3674,9,5312.76,
12772,17:51:00,17:51:00,1404,10,5654.76,
12772,17:54:00,17:54:00,1416,11,6692.58,
12772,17:55:00,17:55:00,1407,12,7036.49,
12772,17:56:00,17:56:00,164090,13,7248.13,
12772,17:59:00,17:59:00,164033,14,8243.94,
12772,18:01:00,18:01:00,1346,15,8863.77,
12772,18:03:00,18:03:00,1261,16,9680.6,
12772,18:04:00,18:04:00,1343,17,10144.25,
12772,18:06:00,18:06:00,163189,18,10609.11,
12772,18:07:00,18:07:00,1354,19,10918.84,
12772,18:10:00,18:10:00,14969,20,11817.77,
12772,18:12:00,18:12:00,1282,21,12289.17,
12772,18:15:00,18:15:00,1242,22,13134.47,
12772,18:16:00,18:16:00,1241,23,13585.47,
12772,18:18:00,18:18:00,1136,24,14253.01,
12772,18:20:00,18:20:00,1132,25,14951.54,
12772,18:22:00,18:22:00,1127,26,15852.77,
12772,18:26:00,18:26:00,816,27,17785.34,
12772,18:29:00,18:29:00,9659,28,19576.37,
12772,18:31:00,18:31:00,843,29,20528.61,
12772,18:32:00,18:32:00,841,30,20901.21,
12772,18:35:00,18:35:00,139010,31,22072.71,
12772,18:36:00,18:36:00,129447,32,22309.25,
12772,18:37:00,18:37:00,851,33,22621.41,
12772,18:42:00,18:42:00,835,34,24781.81,
12772,18:43:00,18:43:00,837,35,25183.91,
12772,18:45:00,18:45:00,832,36,25826.18,
12772,18:46:00,18:46:00,13089,37,26061,
12877,19:31:00,19:31:00,1487,1,302.07,
12877,19:33:00,19:33:00,1496,2,1061.41,
12877,19:35:00,19:35:00,1503,3,1715.51,
12877,19:37:00,19:37:00,145581,4,2129.7,
12877,19:39:00,19:39:00,145994,5,3121.87,
12877,19:41:00,19:41:00,145992,6,3609.81,
12877,19:42:00,19:42:00,1466,7,4347.77,
12877,19:44:00,19:44:00,1460,8,5013.92,
12877,19:45:00,19:45:00,3674,9,5312.76,
12877,19:46:00,19:46:00,1404,10,5654.76,
12877,19:48:00,19:48:00,1416,11,6692.58,
12877,19:49:00,19:49:00,1407,12,7036.49,
12877,19:50:00,19:50:00,164090,13,7248.13,
12877,19:52:00,19:52:00,164033,14,8243.94,
12877,19:53:00,19:53:00,1346,15,8863.77,
12877,19:55:00,19:55:00,1261,16,9680.6,
12877,19:57:00,19:57:00,1343,17,10144.25,
12877,19:59:00,19:59:00,163189,18,10609.11,
12877,20:00:00,20:00:00,1354,19,10918.84,
12877,20:03:00,20:03:00,14969,20,11817.77,
12877,20:04:00,20:04:00,1282,21,12289.17,
12877,20:07:00,20:07:00,1242,22,13134.47,
12877,20:08:00,20:08:00,1241,23,13585.47,
12877,20:10:00,20:10:00,1136,24,14253.01,
12877,20:12:00,20:12:00,1132,25,14951.54,
12877,20:14:00,20:14:00,1127,26,15852.77,
12877,20:17:00,20:17:00,816,27,17785.34,
12877,20:20:00,20:20:00,9659,28,19576.37,
12877,20:22:00,20:22:00,843,29,20528.61,
12877,20:23:00,20:23:00,841,30,20901.21,
12877,20:26:00,20:26:00,139010,31,22072.71,
12877,20:27:00,20:27:00,129447,32,22309.25,
12877,20:28:00,20:28:00,851,33,22621.41,
12877,20:33:00,20:33:00,835,34,24781.81,
12877,20:34:00,20:34:00,837,35,25183.91,
12877,20:35:00,20:35:00,832,36,25826.18,
12877,20:36:00,20:36:00,13089,37,26061,
12937,22:51:00,22:51:00,1487,1,302.07,
12937,22:53:00,22:53:00,1496,2,1061.41,
12937,22:55:00,22:55:00,1503,3,1715.51,
12937,22:56:00,22:56:00,145581,4,2129.7,
12937,22:58:00,22:58:00,145994,5,3121.87,
12937,23:00:00,23:00:00,145992,6,3609.81,
12937,23:01:00,23:01:00,1466,7,4347.77,
12937,23:03:00,23:03:00,1460,8,5013.92,
12937,23:04:00,23:04:00,3674,9,5312.76,
12937,23:05:00,23:05:00,1404,10,5654.76,
12937,23:07:00,23:07:00,1416,11,6692.58,
12937,23:08:00,23:08:00,1407,12,7036.49,
12937,23:09:00,23:09:00,164090,13,7248.13,
12937,23:11:00,23:11:00,164033,14,8243.94,
12937,23:12:00,23:12:00,1346,15,8863.77,
12937,23:14:00,23:14:00,1261,16,9680.6,
12937,23:16:00,23:16:00,1343,17,10144.25,
12937,23:18:00,23:18:00,163189,18,10609.11,
12937,23:18:00,23:18:00,1354,19,10918.84,
12937,23:21:00,23:21:00,14969,20,11817.77,
12937,23:23:00,23:23:00,1282,21,12289.17,
12937,23:25:00,23:25:00,1242,22,13134.47,
12937,23:26:00,23:26:00,1241,23,13585.47,
12937,23:28:00,23:28:00,1136,24,14253.01,
12937,23:29:00,23:29:00,1132,25,14951.54,
12937,23:31:00,23:31:00,1127,26,15852.77,
12937,23:34:00,23:34:00,816,27,17785.34,
12937,23:36:00,23:36:00,9659,28,19576.37,
12937,23:38:00,23:38:00,843,29,20528.61,
12937,23:39:00,23:39:00,841,30,20901.21,
12937,23:42:00,23:42:00,139010,31,22072.71,
12937,23:43:00,23:43:00,129447,32,22309.25,
12937,23:44:00,23:44:00,851,33,22621.41,
12937,23:48:00,23:48:00,835,34,24781.81,
12937,23:49:00,23:49:00,837,35,25183.91,
12937,23:50:00,23:50:00,832,36,25826.18,
12937,23:51:00,23:51:00,13089,37,26061,
13129,11:45:00,11:45:00,1487,1,302.07,
13129,11:47:00,11:47:00,1496,2,1061.41,
13129,11:50:00,11:50:00,1503,3,1715.51,
13129,11:51:00,11:51:00,145581,4,2129.7,
13129,11:55:00,11:55:00,145994,5,3121.87,
13129,11:56:00,11:56:00,145992,6,3609.81,
13129,11:58:00,11:58:00,1466,7,4347.77,
13129,11:59:00,11:59:00,1460,8,5013.92,
13129,12:00:00,12:00:00,3674,9,5312.76,
13129,12:01:00,12:01:00,1404,10,5654.76,
13129,12:04:00,12:04:00,1416,11,6692.58,
13129,12:05:00,12:05:00,1407,12,7036.49,
13129,12:06:00,12:06:00,164090,13,7248.13,
13129,12:09:00,12:09:00,164033,14,8243.94,
13129,12:11:00,12:11:00,1346,15,8863.77,
13129,12:13:00,12:13:00,1261,16,9680.6,
13129,12:15:00,12:15:00,1343,17,10144.25,
13129,12:17:00,12:17:00,163189,18,10609.11,
13129,12:18:00,12:18:00,1354,19,10918.84,
13129,12:21:00,12:21:00,14969,20,11817.77,
13129,12:23:00,12:23:00,1282,21,12289.17,
13129,12:25:00,12:25:00,1242,22,13134.47,
13129,12:27:00,12:27:00,1241,23,13585.47,
13129,12:29:00,12:29:00,1136,24,14253.01,
13129,12:30:00,12:30:00,1132,25,14951.54,
13129,12:33:00,12:33:00,1127,26,15852.77,
13129,12:36:00,12:36:00,816,27,17785.34,
13129,12:39:00,12:39:00,9659,28,19576.37,
13129,12:42:00,12:42:00,843,29,20528.61,
13129,12:43:00,12:43:00,841,30,20901.21,
13129,12:46:00,12:46:00,139010,31,22072.71,
13129,12:47:00,12:47:00,129447,32,22309.25,
13129,12:48:00,12:48:00,851,33,22621.41,
13129,12:53:00,12:53:00,835,34,24781.81,
13129,12:54:00,12:54:00,837,35,25183.91,
13129,12:55:00,12:55:00,832,36,25826.18,
13129,12:56:00,12:56:00,13089,37,26061,
13301,11:00:00,11:00:00,1487,1,302.07,
13301,11:02:00,11:02:00,1496,2,1061.41,
13301,11:04:00,11:04:00,1503,3,1715.51,
13301,11:06:00,11:06:00,145581,4,2129.7,
13301,11:09:00,11:09:00,145994,5,3121.87,
13301,11:10:00,11:10:00,145992,6,3609.81,
13301,11:12:00,11:12:00,1466,7,4347.77,
13301,11:14:00,11:14:00,1460,8,5013.92,
13301,11:16:00,11:16:00,3674,9,5312.76,
13301,11:18:00,11:18:00,1404,10,5654.76,
13301,11:20:00,11:20:00,1416,11,6692.58,
13301,11:22:00,11:22:00,1407,12,7036.49,
13301,11:23:00,11:23:00,164090,13,7248.13,
13301,11:26:00,11:26:00,164033,14,8243.94,
13301,11:28:00,11:28:00,1346,15,8863.77,
13301,11:31:00,11:31:00,1261,16,9680.6,
13301,11:33:00,11:33:00,1343,17,10144.25,
13301,11:35:00,11:35:00,163189,18,10609.11,
13301,11:36:00,11:36:00,1354,19,10918.84,
13301,11:39:00,11:39:00,14969,20,11817.77,
13301,11:41:00,11:41:00,1282,21,12289.17,
13301,11:43:00,11:43:00,1242,22,13134.47,
13301,11:45:00,11:45:00,1241,23,13585.47,
13301,11:47:00,11:47:00,1136,24,14253.01,
13301,11:48:00,11:48:00,1132,25,14951.54,
13301,11:51:00,11:51:00,1127,26,15852.77,
13301,11:54:00,11:54:00,816,27,17785.34,
13301,11:57:00,11:57:00,9659,28,19576.37,
13301,11:59:00,11:59:00,843,29,20528.61,
13301,12:00:00,12:00:00,841,30,20901.21,
13301,12:04:00,12:04:00,139010,31,22072.71,
13301,12:04:00,12:04:00,129447,32,22309.25,
13301,12:05:00,12:05:00,851,33,22621.41,
13301,12:11:00,12:11:00,835,34,24781.81,
13301,12:12:00,12:12:00,837,35,25183.91,
13301,12:13:00,12:13:00,832,36,25826.18,
13301,12:14:00,12:14:00,13089,37,26061,
13361,15:29:00,15:29:00,1487,1,302.07,
13361,15:31:00,15:31:00,1496,2,1061.41,
13361,15:33:00,15:33:00,1503,3,1715.51,
13361,15:35:00,15:35:00,145581,4,2129.7,
13361,15:38:00,15:38:00,145994,5,3121.87,
13361,15:39:00,15:39:00,145992,6,3609.81,
13361,15:42:00,15:42:00,1466,7,4347.77,
13361,15:44:00,15:44:00,1460,8,5013.92,
13361,15:46:00,15:46:00,3674,9,5312.76,
13361,15:47:00,15:47:00,1404,10,5654.76,
13361,15:50:00,15:50:00,1416,11,6692.58,
13361,15:51:00,15:51:00,1407,12,7036.49,
13361,15:52:00,15:52:00,164090,13,7248.13,
13361,15:56:00,15:56:00,164033,14,8243.94,
13361,15:57:00,15:57:00,1346,15,8863.77,
13361,16:01:00,16:01:00,1261,16,9680.6,
13361,16:04:00,16:04:00,1343,17,10144.25,
13361,16:06:00,16:06:00,163189,18,10609.11,
13361,16:07:00,16:07:00,1354,19,10918.84,
13361,16:11:00,16:11:00,14969,20,11817.77,
13361,16:13:00,16:13:00,1282,21,12289.17,
13361,16:15:00,16:15:00,1242,22,13134.47,
13361,16:17:00,16:17:00,1241,23,13585.47,
13361,16:19:00,16:19:00,1136,24,14253.01,
13361,16:21:00,16:21:00,1132,25,14951.54,
13361,16:23:00,16:23:00,1127,26,15852.77,
13361,16:27:00,16:27:00,816,27,17785.34,
13361,16:30:00,16:30:00,9659,28,19576.37,
13361,16:32:00,16:32:00,843,29,20528.61,
13361,16:33:00,16:33:00,841,30,20901.21,
13361,16:37:00,16:37:00,139010,31,22072.71,
13361,16:37:00,16:37:00,129447,32,22309.25,
13361,16:38:00,16:38:00,851,33,22621.41,
13361,16:44:00,16:44:00,835,34,24781.81,
13361,16:45:00,16:45:00,837,35,25183.91,
13361,16:47:00,16:47:00,832,36,25826.18,
13361,16:48:00,16:48:00,13089,37,26061,
13948,12:59:00,12:59:00,1487,1,302.07,
13948,13:01:00,13:01:00,1496,2,1061.41,
13948,13:03:00,13:03:00,1503,3,1715.51,
13948,13:05:00,13:05:00,145581,4,2129.7,
13948,13:08:00,13:08:00,145994,5,3121.87,
13948,13:09:00,13:09:00,145992,6,3609.81,
13948,13:11:00,13:11:00,1466,7,4347.77,
13948,13:13:00,13:13:00,1460,8,5013.92,
13948,13:15:00,13:15:00,3674,9,5312.76,
13948,13:17:00,13:17:00,1404,10,5654.76,
13948,13:19:00,13:19:00,1416,11,6692.58,
13948,13:21:00,13:21:00,1407,12,7036.49,
13948,13:22:00,13:22:00,164090,13,7248.13,
13948,13:25:00,13:25:00,164033,14,8243.94,
13948,13:27:00,13:27:00,1346,15,8863.77,
13948,13:30:00,13:30:00,1261,16,9680.6,
13948,13:32:00,13:32:00,1343,17,10144.25,
13948,13:34:00,13:34:00,163189,18,10609.11,
13948,13:35:00,13:35:00,1354,19,10918.84,
13948,13:38:00,13:38:00,14969,20,11817.77,
13948,13:40:00,13:40:00,1282,21,12289.17,
13948,13:42:00,13:42:00,1242,22,13134.47,
13948,13:44:00,13:44:00,1241,23,13585.47,
13948,13:46:00,13:46:00,1136,24,14253.01,
13948,13:47:00,13:47:00,1132,25,14951.54,
13948,13:50:00,13:50:00,1127,26,15852.77,
13948,13:53:00,13:53:00,816,27,17785.34,
13948,13:56:00,13:56:00,9659,28,19576.37,
13948,13:58:00,13:58:00,843,29,20528.61,
13948,13:59:00,13:59:00,841,30,20901.21,
13948,14:03:00,14:03:00,139010,31,22072.71,
13948,14:03:00,14:03:00,129447,32,22309.25,
13948,14:04:00,14:04:00,851,33,22621.41,
13948,14:10:00,14:10:00,835,34,24781.81,
13948,14:11:00,14:11:00,837,35,25183.91,
13948,14:12:00,14:12:00,832,36,25826.18,
13948,14:13:00,14:13:00,13089,37,26061,
14154,12:38:00,12:38:00,1487,1,302.07,
14154,12:40:00,12:40:00,1496,2,1061.41,
14154,12:43:00,12:43:00,1503,3,1715.51,
14154,12:44:00,12:44:00,145581,4,2129.7,
14154,12:48:00,12:48:00,145994,5,3121.87,
14154,12:49:00,12:49:00,145992,6,3609.81,
14154,12:51:00,12:51:00,1466,7,4347.77,
14154,12:52:00,12:52:00,1460,8,5013.92,
14154,12:53:00,12:53:00,3674,9,5312.76,
14154,12:54:00,12:54:00,1404,10,5654.76,
14154,12:57:00,12:57:00,1416,11,6692.58,
14154,12:58:00,12:58:00,1407,12,7036.49,
14154,12:59:00,12:59:00,164090,13,7248.13,
14154,13:02:00,13:02:00,164033,14,8243.94,
14154,13:04:00,13:04:00,1346,15,8863.77,
14154,13:06:00,13:06:00,1261,16,9680.6,
14154,13:08:00,13:08:00,1343,17,10144.25,
14154,13:10:00,13:10:00,163189,18,10609.11,
14154,13:11:00,13:11:00,1354,19,10918.84,
14154,13:14:00,13:14:00,14969,20,11817.77,
14154,13:16:00,13:16:00,1282,21,12289.17,
14154,13:18:00,13:18:00,1242,22,13134.47,
14154,13:20:00,13:20:00,1241,23,13585.47,
14154,13:22:00,13:22:00,1136,24,14253.01,
14154,13:23:00,13:23:00,1132,25,14951.54,
14154,13:26:00,13:26:00,1127,26,15852.77,
14154,13:29:00,13:29:00,816,27,17785.34,
14154,13:32:00,13:32:00,9659,28,19576.37,
14154,13:35:00,13:35:00,843,29,20528.61,
14154,13:36:00,13:36:00,841,30,20901.21,
14154,13:39:00,13:39:00,139010,31,22072.71,
14154,13:40:00,13:40:00,129447,32,22309.25,
14154,13:41:00,13:41:00,851,33,22621.41,
14154,13:46:00,13:46:00,835,34,24781.81,
14154,13:47:00,13:47:00,837,35,25183.91,
14154,13:48:00,13:48:00,832,36,25826.18,
14154,13:49:00,13:49:00,13089,37,26061,
14741,09:27:00,09:27:00,1487,1,302.07,
14741,09:29:00,09:29:00,1496,2,1061.41,
14741,09:32:00,09:32:00,1503,3,1715.51,
14741,09:33:00,09:33:00,145581,4,2129.7,
14741,09:36:00,09:36:00,145994,5,3121.87,
14741,09:37:00,09:37:00,145992,6,3609.81,
14741,09:40:00,09:40:00,1466,7,4347.77,
14741,09:41:00,09:41:00,1460,8,5013.92,
14741,09:42:00,09:42:00,3674,9,5312.76,
14741,09:43:00,09:43:00,1404,10,5654.76,
14741,09:46:00,09:46:00,1416,11,6692.58,
14741,09:47:00,09:47:00,1407,12,7036.49,
14741,09:47:00,09:47:00,164090,13,7248.13,
14741,09:51:00,09:51:00,164033,14,8243.94,
14741,09:52:00,09:52:00,1346,15,8863.77,
14741,09:54:00,09:54:00,1261,16,9680.6,
14741,09:56:00,09:56:00,1343,17,10144.25,
14741,09:58:00,09:58:00,163189,18,10609.11,
14741,09:59:00,09:59:00,1354,19,10918.84,
14741,10:02:00,10:02:00,14969,20,11817.77,
14741,10:04:00,10:04:00,1282,21,12289.17,
14741,10:06:00,10:06:00,1242,22,13134.47,
14741,10:08:00,10:08:00,1241,23,13585.47,
14741,10:10:00,10:10:00,1136,24,14253.01,
14741,10:11:00,10:11:00,1132,25,14951.54,
14741,10:14:00,10:14:00,1127,26,15852.77,
14741,10:17:00,10:17:00,816,27,17785.34,
14741,10:20:00,10:20:00,9659,28,19576.37,
14741,10:22:00,10:22:00,843,29,20528.61,
14741,10:23:00,10:23:00,841,30,20901.21,
14741,10:26:00,10:26:00,139010,31,22072.71,
14741,10:27:00,10:27:00,129447,32,22309.25,
14741,10:28:00,10:28:00,851,33,22621.41,
14741,10:33:00,10:33:00,835,34,24781.81,
14741,10:34:00,10:34:00,837,35,25183.91,
14741,10:35:00,10:35:00,832,36,25826.18,
14741,10:36:00,10:36:00,13089,37,26061,
14787,08:06:00,08:06:00,1487,1,302.07,
14787,08:08:00,08:08:00,1496,2,1061.41,
14787,08:10:00,08:10:00,1503,3,1715.51,
14787,08:12:00,08:12:00,145581,4,2129.7,
14787,08:15:00,08:15:00,145994,5,3121.87,
14787,08:16:00,08:16:00,145992,6,3609.81,
14787,08:18:00,08:18:00,1466,7,4347.77,
14787,08:20:00,08:20:00,1460,8,5013.92,
14787,08:21:00,08:21:00,3674,9,5312.76,
14787,08:22:00,08:22:00,1404,10,5654.76,
14787,08:24:00,08:24:00,1416,11,6692.58,
14787,08:25:00,08:25:00,1407,12,7036.49,
14787,08:26:00,08:26:00,164090,13,7248.13,
14787,08:29:00,08:29:00,164033,14,8243.94,
14787,08:30:00,08:30:00,1346,15,8863.77,
14787,08:32:00,08:32:00,1261,16,9680.6,
14787,08:34:00,08:34:00,1343,17,10144.25,
14787,08:36:00,08:36:00,163189,18,10609.11,
14787,08:37:00,08:37:00,1354,19,10918.84,
14787,08:40:00,08:40:00,14969,20,11817.77,
14787,08:42:00,08:42:00,1282,21,12289.17,
14787,08:44:00,08:44:00,1242,22,13134.47,
14787,08:45:00,08:45:00,1241,23,13585.47,
14787,08:47:00,08:47:00,1136,24,14253.01,
14787,08:49:00,08:49:00,1132,25,14951.54,
14787,08:51:00,08:51:00,1127,26,15852.77,
14787,08:54:00,08:54:00,816,27,17785.34,
14787,08:58:00,08:58:00,9659,28,19576.37,
14787,09:00:00,09:00:00,843,29,20528.61,
14787,09:01:00,09:01:00,841,30,20901.21,
14787,09:04:00,09:04:00,139010,31,22072.71,
14787,09:05:00,09:05:00,129447,32,22309.25,
14787,09:06:00,09:06:00,851,33,22621.41,
14787,09:11:00,09:11:00,835,34,24781.81,
14787,09:12:00,09:12:00,837,35,25183.91,
14787,09:13:00,09:13:00,832,36,25826.18,
14787,09:13:00,09:13:00,13089,37,26061,
14803,16:47:00,16:47:00,1487,1,302.07,
14803,16:49:00,16:49:00,1496,2,1061.41,
14803,16:51:00,16:51:00,1503,3,1715.51,
14803,16:53:00,16:53:00,145581,4,2129.7,
14803,16:56:00,16:56:00,145994,5,3121.87,
14803,16:57:00,16:57:00,145992,6,3609.81,
14803,16:59:00,16:59:00,1466,7,4347.77,
14803,17:00:00,17:00:00,1460,8,5013.92,
14803,17:01:00,17:01:00,3674,9,5312.76,
14803,17:02:00,17:02:00,1404,10,5654.76,
14803,17:05:00,17:05:00,1416,11,6692.58,
14803,17:06:00,17:06:00,1407,12,7036.49,
14803,17:07:00,17:07:00,164090,13,7248.13,
14803,17:10:00,17:10:00,164033,14,8243.94,
14803,17:12:00,17:12:00,1346,15,8863.77,
14803,17:14:00,17:14:00,1261,16,9680.6,
14803,17:15:00,17:15:00,1343,17,10144.25,
14803,17:17:00,17:17:00,163189,18,10609.11,
14803,17:18:00,17:18:00,1354,19,10918.84,
14803,17:22:00,17:22:00,14969,20,11817.77,
14803,17:23:00,17:23:00,1282,21,12289.17,
14803,17:26:00,17:26:00,1242,22,13134.47,
14803,17:28:00,17:28:00,1241,23,13585.47,
14803,17:30:00,17:30:00,1136,24,14253.01,
14803,17:31:00,17:31:00,1132,25,14951.54,
14803,17:34:00,17:34:00,1127,26,15852.77,
14803,17:37:00,17:37:00,816,27,17785.34,
14803,17:40:00,17:40:00,9659,28,19576.37,
14803,17:43:00,17:43:00,843,29,20528.61,
14803,17:44:00,17:44:00,841,30,20901.21,
14803,17:47:00,17:47:00,139010,31,22072.71,
14803,17:47:00,17:47:00,129447,32,22309.25,
14803,17:48:00,17:48:00,851,33,22621.41,
14803,17:53:00,17:53:00,835,34,24781.81,
14803,17:55:00,17:55:00,837,35,25183.91,
14803,17:56:00,17:56:00,832,36,25826.18,
14803,17:57:00,17:57:00,13089,37,26061,
14810,11:43:00,11:43:00,1487,1,302.07,
14810,11:45:00,11:45:00,1496,2,1061.41,
14810,11:47:00,11:47:00,1503,3,1715.51,
14810,11:49:00,11:49:00,145581,4,2129.7,
14810,11:52:00,11:52:00,145994,5,3121.87,
14810,11:53:00,11:53:00,145992,6,3609.81,
14810,11:55:00,11:55:00,1466,7,4347.77,
14810,11:57:00,11:57:00,1460,8,5013.92,
14810,11:59:00,11:59:00,3674,9,5312.76,
14810,12:01:00,12:01:00,1404,10,5654.76,
14810,12:03:00,12:03:00,1416,11,6692.58,
14810,12:05:00,12:05:00,1407,12,7036.49,
14810,12:06:00,12:06:00,164090,13,7248.13,
14810,12:09:00,12:09:00,164033,14,8243.94,
14810,12:11:00,12:11:00,1346,15,8863.77,
14810,12:14:00,12:14:00,1261,16,9680.6,
14810,12:16:00,12:16:00,1343,17,10144.25,
14810,12:18:00,12:18:00,163189,18,10609.11,
14810,12:19:00,12:19:00,1354,19,10918.84,
14810,12:22:00,12:22:00,14969,20,11817.77,
14810,12:24:00,12:24:00,1282,21,12289.17,
14810,12:26:00,12:26:00,1242,22,13134.47,
14810,12:28:00,12:28:00,1241,23,13585.47,
14810,12:30:00,12:30:00,1136,24,14253.01,
14810,12:31:00,12:31:00,1132,25,14951.54,
14810,12:34:00,12:34:00,1127,26,15852.77,
14810,12:37:00,12:37:00,816,27,17785.34,
14810,12:40:00,12:40:00,9659,28,19576.37,
14810,12:42:00,12:42:00,843,29,20528.61,
14810,12:43:00,12:43:00,841,30,20901.21,
14810,12:47:00,12:47:00,139010,31,22072.71,
14810,12:47:00,12:47:00,129447,32,22309.25,
14810,12:48:00,12:48:00,851,33,22621.41,
14810,12:54:00,12:54:00,835,34,24781.81,
14810,12:55:00,12:55:00,837,35,25183.91,
14810,12:56:00,12:56:00,832,36,25826.18,
14810,12:57:00,12:57:00,13089,37,26061,
14866,15:09:00,15:09:00,1487,1,302.07,
14866,15:11:00,15:11:00,1496,2,1061.41,
14866,15:13:00,15:13:00,1503,3,1715.51,
14866,15:15:00,15:15:00,145581,4,2129.7,
14866,15:19:00,15:19:00,145994,5,3121.87,
14866,15:19:00,15:19:00,145992,6,3609.81,
14866,15:22:00,15:22:00,1466,7,4347.77,
14866,15:24:00,15:24:00,1460,8,5013.92,
14866,15:26:00,15:26:00,3674,9,5312.76,
14866,15:27:00,15:27:00,1404,10,5654.76,
14866,15:30:00,15:30:00,1416,11,6692.58,
14866,15:31:00,15:31:00,1407,12,7036.49,
14866,15:32:00,15:32:00,164090,13,7248.13,
14866,15:36:00,15:36:00,164033,14,8243.94,
14866,15:37:00,15:37:00,1346,15,8863.77,
14866,15:41:00,15:41:00,1261,16,9680.6,
14866,15:44:00,15:44:00,1343,17,10144.25,
14866,15:46:00,15:46:00,163189,18,10609.11,
14866,15:47:00,15:47:00,1354,19,10918.84,
14866,15:51:00,15:51:00,14969,20,11817.77,
14866,15:52:00,15:52:00,1282,21,12289.17,
14866,15:55:00,15:55:00,1242,22,13134.47,
14866,15:57:00,15:57:00,1241,23,13585.47,
14866,15:58:00,15:58:00,1136,24,14253.01,
14866,16:01:00,16:01:00,1132,25,14951.54,
14866,16:03:00,16:03:00,1127,26,15852.77,
14866,16:06:00,16:06:00,816,27,17785.34,
14866,16:10:00,16:10:00,9659,28,19576.37,
14866,16:12:00,16:12:00,843,29,20528.61,
14866,16:13:00,16:13:00,841,30,20901.21,
14866,16:16:00,16:16:00,139010,31,22072.71,
14866,16:17:00,16:17:00,129447,32,22309.25,
14866,16:18:00,16:18:00,851,33,22621.41,
14866,16:24:00,16:24:00,835,34,24781.81,
14866,16:25:00,16:25:00,837,35,25183.91,
14866,16:27:00,16:27:00,832,36,25826.18,
14866,16:27:00,16:27:00,13089,37,26061,
15293,11:45:00,11:45:00,1487,1,302.07,
15293,11:47:00,11:47:00,1496,2,1061.41,
15293,11:50:00,11:50:00,1503,3,1715.51,
15293,11:51:00,11:51:00,145581,4,2129.7,
15293,11:55:00,11:55:00,145994,5,3121.87,
15293,11:56:00,11:56:00,145992,6,3609.81,
15293,11:58:00,11:58:00,1466,7,4347.77,
15293,11:59:00,11:59:00,1460,8,5013.92,
15293,12:00:00,12:00:00,3674,9,5312.76,
15293,12:01:00,12:01:00,1404,10,5654.76,
15293,12:04:00,12:04:00,1416,11,6692.58,
15293,12:05:00,12:05:00,1407,12,7036.49,
15293,12:06:00,12:06:00,164090,13,7248.13,
15293,12:09:00,12:09:00,164033,14,8243.94,
15293,12:11:00,12:11:00,1346,15,8863.77,
15293,12:13:00,12:13:00,1261,16,9680.6,
15293,12:15:00,12:15:00,1343,17,10144.25,
15293,12:17:00,12:17:00,163189,18,10609.11,
15293,12:18:00,12:18:00,1354,19,10918.84,
15293,12:21:00,12:21:00,14969,20,11817.77,
15293,12:23:00,12:23:00,1282,21,12289.17,
15293,12:25:00,12:25:00,1242,22,13134.47,
15293,12:27:00,12:27:00,1241,23,13585.47,
15293,12:29:00,12:29:00,1136,24,14253.01,
15293,12:30:00,12:30:00,1132,25,14951.54,
15293,12:33:00,12:33:00,1127,26,15852.77,
15293,12:36:00,12:36:00,816,27,17785.34,
15293,12:39:00,12:39:00,9659,28,19576.37,
15293,12:42:00,12:42:00,843,29,20528.61,
15293,12:43:00,12:43:00,841,30,20901.21,
15293,12:46:00,12:46:00,139010,31,22072.71,
15293,12:47:00,12:47:00,129447,32,22309.25,
15293,12:48:00,12:48:00,851,33,22621.41,
15293,12:53:00,12:53:00,835,34,24781.81,
15293,12:54:00,12:54:00,837,35,25183.91,
15293,12:55:00,12:55:00,832,36,25826.18,
15293,12:56:00,12:56:00,13089,37,26061,
15338,06:15:00,06:15:00,1487,1,302.07,
15338,06:17:00,06:17:00,1496,2,1061.41,
15338,06:18:00,06:18:00,1503,3,1715.51,
15338,06:20:00,06:20:00,145581,4,2129.7,
15338,06:22:00,06:22:00,145994,5,3121.87,
15338,06:23:00,06:23:00,145992,6,3609.81,
15338,06:25:00,06:25:00,1466,7,4347.77,
15338,06:26:00,06:26:00,1460,8,5013.92,
15338,06:27:00,06:27:00,3674,9,5312.76,
15338,06:28:00,06:28:00,1404,10,5654.76,
15338,06:30:00,06:30:00,1416,11,6692.58,
15338,06:31:00,06:31:00,1407,12,7036.49,
15338,06:32:00,06:32:00,164090,13,7248.13,
15338,06:35:00,06:35:00,164033,14,8243.94,
15338,06:37:00,06:37:00,1346,15,8863.77,
15338,06:39:00,06:39:00,1261,16,9680.6,
15338,06:41:00,06:41:00,1343,17,10144.25,
15338,06:43:00,06:43:00,163189,18,10609.11,
15338,06:45:00,06:45:00,1354,19,10918.84,
15338,06:48:00,06:48:00,14969,20,11817.77,
15338,06:49:00,06:49:00,1282,21,12289.17,
15338,06:52:00,06:52:00,1242,22,13134.47,
15338,06:53:00,06:53:00,1241,23,13585.47,
15338,06:55:00,06:55:00,1136,24,14253.01,
15338,06:57:00,06:57:00,1132,25,14951.54,
15338,06:59:00,06:59:00,1127,26,15852.77,
15338,07:02:00,07:02:00,816,27,17785.34,
15338,07:05:00,07:05:00,9659,28,19576.37,
15338,07:07:00,07:07:00,843,29,20528.61,
15338,07:08:00,07:08:00,841,30,20901.21,
15338,07:11:00,07:11:00,139010,31,22072.71,
15338,07:12:00,07:12:00,129447,32,22309.25,
15338,07:13:00,07:13:00,851,33,22621.41,
15338,07:19:00,07:19:00,835,34,24781.81,
15338,07:20:00,07:20:00,837,35,25183.91,
15338,07:21:00,07:21:00,832,36,25826.18,
15338,07:21:00,07:21:00,13089,37,26061,
15420,23:00:00,23:00:00,1487,1,302.07,
15420,23:02:00,23:02:00,1496,2,1061.41,
15420,23:03:00,23:03:00,1503,3,1715.51,
15420,23:05:00,23:05:00,145581,4,2129.7,
15420,23:07:00,23:07:00,145994,5,3121.87,
15420,23:08:00,23:08:00,145992,6,3609.81,
15420,23:10:00,23:10:00,1466,7,4347.77,
15420,23:11:00,23:11:00,1460,8,5013.92,
15420,23:12:00,23:12:00,3674,9,5312.76,
15420,23:13:00,23:13:00,1404,10,5654.76,
15420,23:15:00,23:15:00,1416,11,6692.58,
15420,23:16:00,23:16:00,1407,12,7036.49,
15420,23:16:00,23:16:00,164090,13,7248.13,
15420,23:19:00,23:19:00,164033,14,8243.94,
15420,23:20:00,23:20:00,1346,15,8863.77,
15420,23:23:00,23:23:00,1261,16,9680.6,
15420,23:25:00,23:25:00,1343,17,10144.25,
15420,23:26:00,23:26:00,163189,18,10609.11,
15420,23:27:00,23:27:00,1354,19,10918.84,
15420,23:30:00,23:30:00,14969,20,11817.77,
15420,23:32:00,23:32:00,1282,21,12289.17,
15420,23:34:00,23:34:00,1242,22,13134.47,
15420,23:35:00,23:35:00,1241,23,13585.47,
15420,23:37:00,23:37:00,1136,24,14253.01,
15420,23:38:00,23:38:00,1132,25,14951.54,
15420,23:40:00,23:40:00,1127,26,15852.77,
15420,23:43:00,23:43:00,816,27,17785.34,
15420,23:46:00,23:46:00,9659,28,19576.37,
15420,23:48:00,23:48:00,843,29,20528.61,
15420,23:49:00,23:49:00,841,30,20901.21,
15420,23:52:00,23:52:00,139010,31,22072.71,
15420,23:53:00,23:53:00,129447,32,22309.25,
15420,23:54:00,23:54:00,851,33,22621.41,
15420,23:58:00,23:58:00,835,34,24781.81,
15420,23:59:00,23:59:00,837,35,25183.91,
15420,24:00:00,24:00:00,832,36,25826.18,
15420,24:01:00,24:01:00,13089,37,26061,
15579,09:27:00,09:27:00,1487,1,302.07,
15579,09:29:00,09:29:00,1496,2,1061.41,
15579,09:32:00,09:32:00,1503,3,1715.51,
15579,09:33:00,09:33:00,145581,4,2129.7,
15579,09:36:00,09:36:00,145994,5,3121.87,
15579,09:37:00,09:37:00,145992,6,3609.81,
15579,09:40:00,09:40:00,1466,7,4347.77,
15579,09:41:00,09:41:00,1460,8,5013.92,
15579,09:42:00,09:42:00,3674,9,5312.76,
15579,09:43:00,09:43:00,1404,10,5654.76,
15579,09:46:00,09:46:00,1416,11,6692.58,
15579,09:47:00,09:47:00,1407,12,7036.49,
15579,09:47:00,09:47:00,164090,13,7248.13,
15579,09:51:00,09:51:00,164033,14,8243.94,
15579,09:52:00,09:52:00,1346,15,8863.77,
15579,09:54:00,09:54:00,1261,16,9680.6,
15579,09:56:00,09:56:00,1343,17,10144.25,
15579,09:58:00,09:58:00,163189,18,10609.11,
15579,09:59:00,09:59:00,1354,19,10918.84,
15579,10:02:00,10:02:00,14969,20,11817.77,
15579,10:04:00,10:04:00,1282,21,12289.17,
15579,10:06:00,10:06:00,1242,22,13134.47,
15579,10:08:00,10:08:00,1241,23,13585.47,
15579,10:10:00,10:10:00,1136,24,14253.01,
15579,10:11:00,10:11:00,1132,25,14951.54,
15579,10:14:00,10:14:00,1127,26,15852.77,
15579,10:17:00,10:17:00,816,27,17785.34,
15579,10:20:00,10:20:00,9659,28,19576.37,
15579,10:22:00,10:22:00,843,29,20528.61,
15579,10:23:00,10:23:00,841,30,20901.21,
15579,10:26:00,10:26:00,139010,31,22072.71,
15579,10:27:00,10:27:00,129447,32,22309.25,
15579,10:28:00,10:28:00,851,33,22621.41,
15579,10:33:00,10:33:00,835,34,24781.81,
15579,10:34:00,10:34:00,837,35,25183.91,
15579,10:35:00,10:35:00,832,36,25826.18,
15579,10:36:00,10:36:00,13089,37,26061,
15625,15:34:00,15:34:00,1487,1,302.07,
15625,15:36:00,15:36:00,1496,2,1061.41,
15625,15:38:00,15:38:00,1503,3,1715.51,
15625,15:40:00,15:40:00,145581,4,2129.7,
15625,15:43:00,15:43:00,145994,5,3121.87,
15625,15:44:00,15:44:00,145992,6,3609.81,
15625,15:47:00,15:47:00,1466,7,4347.77,
15625,15:48:00,15:48:00,1460,8,5013.92,
15625,15:49:00,15:49:00,3674,9,5312.76,
15625,15:50:00,15:50:00,1404,10,5654.76,
15625,15:53:00,15:53:00,1416,11,6692.58,
15625,15:54:00,15:54:00,1407,12,7036.49,
15625,15:55:00,15:55:00,164090,13,7248.13,
15625,15:58:00,15:58:00,164033,14,8243.94,
15625,15:59:00,15:59:00,1346,15,8863.77,
15625,16:01:00,16:01:00,1261,16,9680.6,
15625,16:03:00,16:03:00,1343,17,10144.25,
15625,16:05:00,16:05:00,163189,18,10609.11,
15625,16:06:00,16:06:00,1354,19,10918.84,
15625,16:10:00,16:10:00,14969,20,11817.77,
15625,16:11:00,16:11:00,1282,21,12289.17,
15625,16:14:00,16:14:00,1242,22,13134.47,
15625,16:15:00,16:15:00,1241,23,13585.47,
15625,16:17:00,16:17:00,1136,24,14253.01,
15625,16:19:00,16:19:00,1132,25,14951.54,
15625,16:21:00,16:21:00,1127,26,15852.77,
15625,16:25:00,16:25:00,816,27,17785.34,
15625,16:28:00,16:28:00,9659,28,19576.37,
15625,16:30:00,16:30:00,843,29,20528.61,
15625,16:31:00,16:31:00,841,30,20901.21,
15625,16:34:00,16:34:00,139010,31,22072.71,
15625,16:35:00,16:35:00,129447,32,22309.25,
15625,16:36:00,16:36:00,851,33,22621.41,
15625,16:41:00,16:41:00,835,34,24781.81,
15625,16:42:00,16:42:00,837,35,25183.91,
15625,16:44:00,16:44:00,832,36,25826.18,
15625,16:45:00,16:45:00,13089,37,26061,
15649,21:13:00,21:13:00,1487,1,302.07,
15649,21:15:00,21:15:00,1496,2,1061.41,
15649,21:16:00,21:16:00,1503,3,1715.51,
15649,21:18:00,21:18:00,145581,4,2129.7,
15649,21:20:00,21:20:00,145994,5,3121.87,
15649,21:21:00,21:21:00,145992,6,3609.81,
15649,21:23:00,21:23:00,1466,7,4347.77,
15649,21:24:00,21:24:00,1460,8,5013.92,
15649,21:25:00,21:25:00,3674,9,5312.76,
15649,21:26:00,21:26:00,1404,10,5654.76,
15649,21:28:00,21:28:00,1416,11,6692.58,
15649,21:29:00,21:29:00,1407,12,7036.49,
15649,21:29:00,21:29:00,164090,13,7248.13,
15649,21:32:00,21:32:00,164033,14,8243.94,
15649,21:33:00,21:33:00,1346,15,8863.77,
15649,21:36:00,21:36:00,1261,16,9680.6,
15649,21:38:00,21:38:00,1343,17,10144.25,
15649,21:39:00,21:39:00,163189,18,10609.11,
15649,21:40:00,21:40:00,1354,19,10918.84,
15649,21:43:00,21:43:00,14969,20,11817.77,
15649,21:45:00,21:45:00,1282,21,12289.17,
15649,21:47:00,21:47:00,1242,22,13134.47,
15649,21:48:00,21:48:00,1241,23,13585.47,
15649,21:50:00,21:50:00,1136,24,14253.01,
15649,21:52:00,21:52:00,1132,25,14951.54,
15649,21:54:00,21:54:00,1127,26,15852.77,
15649,21:57:00,21:57:00,816,27,17785.34,
15649,22:00:00,22:00:00,9659,28,19576.37,
15649,22:02:00,22:02:00,843,29,20528.61,
15649,22:03:00,22:03:00,841,30,20901.21,
15649,22:06:00,22:06:00,139010,31,22072.71,
15649,22:07:00,22:07:00,129447,32,22309.25,
15649,22:08:00,22:08:00,851,33,22621.41,
15649,22:13:00,22:13:00,835,34,24781.81,
15649,22:14:00,22:14:00,837,35,25183.91,
15649,22:15:00,22:15:00,832,36,25826.18,
15649,22:16:00,22:16:00,13089,37,26061,
15652,16:47:00,16:47:00,1487,1,302.07,
15652,16:49:00,16:49:00,1496,2,1061.41,
15652,16:51:00,16:51:00,1503,3,1715.51,
15652,16:53:00,16:53:00,145581,4,2129.7,
15652,16:56:00,16:56:00,145994,5,3121.87,
15652,16:57:00,16:57:00,145992,6,3609.81,
15652,16:59:00,16:59:00,1466,7,4347.77,
15652,17:00:00,17:00:00,1460,8,5013.92,
15652,17:01:00,17:01:00,3674,9,5312.76,
15652,17:02:00,17:02:00,1404,10,5654.76,
15652,17:05:00,17:05:00,1416,11,6692.58,
15652,17:06:00,17:06:00,1407,12,7036.49,
15652,17:07:00,17:07:00,164090,13,7248.13,
15652,17:10:00,17:10:00,164033,14,8243.94,
15652,17:12:00,17:12:00,1346,15,8863.77,
15652,17:14:00,17:14:00,1261,16,9680.6,
15652,17:15:00,17:15:00,1343,17,10144.25,
15652,17:17:00,17:17:00,163189,18,10609.11,
15652,17:18:00,17:18:00,1354,19,10918.84,
15652,17:22:00,17:22:00,14969,20,11817.77,
15652,17:23:00,17:23:00,1282,21,12289.17,
15652,17:26:00,17:26:00,1242,22,13134.47,
15652,17:28:00,17:28:00,1241,23,13585.47,
15652,17:30:00,17:30:00,1136,24,14253.01,
15652,17:31:00,17:31:00,1132,25,14951.54,
15652,17:34:00,17:34:00,1127,26,15852.77,
15652,17:37:00,17:37:00,816,27,17785.34,
15652,17:40:00,17:40:00,9659,28,19576.37,
15652,17:43:00,17:43:00,843,29,20528.61,
15652,17:44:00,17:44:00,841,30,20901.21,
15652,17:47:00,17:47:00,139010,31,22072.71,
15652,17:47:00,17:47:00,129447,32,22309.25,
15652,17:48:00,17:48:00,851,33,22621.41,
15652,17:53:00,17:53:00,835,34,24781.81,
15652,17:55:00,17:55:00,837,35,25183.91,
15652,17:56:00,17:56:00,832,36,25826.18,
15652,17:57:00,17:57:00,13089,37,26061,
15700,06:14:00,06:14:00,1487,1,302.07,
15700,06:16:00,06:16:00,1496,2,1061.41,
15700,06:18:00,06:18:00,1503,3,1715.51,
15700,06:20:00,06:20:00,145581,4,2129.7,
15700,06:22:00,06:22:00,145994,5,3121.87,
15700,06:23:00,06:23:00,145992,6,3609.81,
15700,06:25:00,06:25:00,1466,7,4347.77,
15700,06:26:00,06:26:00,1460,8,5013.92,
15700,06:27:00,06:27:00,3674,9,5312.76,
15700,06:28:00,06:28:00,1404,10,5654.76,
15700,06:31:00,06:31:00,1416,11,6692.58,
15700,06:32:00,06:32:00,1407,12,7036.49,
15700,06:32:00,06:32:00,164090,13,7248.13,
15700,06:35:00,06:35:00,164033,14,8243.94,
15700,06:36:00,06:36:00,1346,15,8863.77,
15700,06:38:00,06:38:00,1261,16,9680.6,
15700,06:40:00,06:40:00,1343,17,10144.25,
15700,06:42:00,06:42:00,163189,18,10609.11,
15700,06:43:00,06:43:00,1354,19,10918.84,
15700,06:46:00,06:46:00,14969,20,11817.77,
15700,06:47:00,06:47:00,1282,21,12289.17,
15700,06:49:00,06:49:00,1242,22,13134.47,
15700,06:50:00,06:50:00,1241,23,13585.47,
15700,06:52:00,06:52:00,1136,24,14253.01,
15700,06:53:00,06:53:00,1132,25,14951.54,
15700,06:55:00,06:55:00,1127,26,15852.77,
15700,06:58:00,06:58:00,816,27,17785.34,
15700,07:01:00,07:01:00,9659,28,19576.37,
15700,07:03:00,07:03:00,843,29,20528.61,
15700,07:04:00,07:04:00,841,30,20901.21,
15700,07:07:00,07:07:00,139010,31,22072.71,
15700,07:08:00,07:08:00,129447,32,22309.25,
15700,07:09:00,07:09:00,851,33,22621.41,
15700,07:14:00,07:14:00,835,34,24781.81,
15700,07:15:00,07:15:00,837,35,25183.91,
15700,07:16:00,07:16:00,832,36,25826.18,
15700,07:16:00,07:16:00,13089,37,26061,
15736,22:23:00,22:23:00,1487,1,302.07,
15736,22:25:00,22:25:00,1496,2,1061.41,
15736,22:27:00,22:27:00,1503,3,1715.51,
15736,22:28:00,22:28:00,145581,4,2129.7,
15736,22:30:00,22:30:00,145994,5,3121.87,
15736,22:32:00,22:32:00,145992,6,3609.81,
15736,22:33:00,22:33:00,1466,7,4347.77,
15736,22:35:00,22:35:00,1460,8,5013.92,
15736,22:36:00,22:36:00,3674,9,5312.76,
15736,22:37:00,22:37:00,1404,10,5654.76,
15736,22:39:00,22:39:00,1416,11,6692.58,
15736,22:40:00,22:40:00,1407,12,7036.49,
15736,22:41:00,22:41:00,164090,13,7248.13,
15736,22:43:00,22:43:00,164033,14,8243.94,
15736,22:44:00,22:44:00,1346,15,8863.77,
15736,22:46:00,22:46:00,1261,16,9680.6,
15736,22:48:00,22:48:00,1343,17,10144.25,
15736,22:50:00,22:50:00,163189,18,10609.11,
15736,22:50:00,22:50:00,1354,19,10918.84,
15736,22:53:00,22:53:00,14969,20,11817.77,
15736,22:55:00,22:55:00,1282,21,12289.17,
15736,22:57:00,22:57:00,1242,22,13134.47,
15736,22:58:00,22:58:00,1241,23,13585.47,
15736,23:00:00,23:00:00,1136,24,14253.01,
15736,23:01:00,23:01:00,1132,25,14951.54,
15736,23:03:00,23:03:00,1127,26,15852.77,
15736,23:06:00,23:06:00,816,27,17785.34,
15736,23:08:00,23:08:00,9659,28,19576.37,
15736,23:10:00,23:10:00,843,29,20528.61,
15736,23:11:00,23:11:00,841,30,20901.21,
15736,23:14:00,23:14:00,139010,31,22072.71,
15736,23:15:00,23:15:00,129447,32,22309.25,
15736,23:16:00,23:16:00,851,33,22621.41,
15736,23:20:00,23:20:00,835,34,24781.81,
15736,23:21:00,23:21:00,837,35,25183.91,
15736,23:22:00,23:22:00,832,36,25826.18,
15736,23:23:00,23:23:00,13089,37,26061,
15831,07:10:00,07:10:00,1487,1,302.07,
15831,07:12:00,07:12:00,1496,2,1061.41,
15831,07:14:00,07:14:00,1503,3,1715.51,
15831,07:16:00,07:16:00,145581,4,2129.7,
15831,07:18:00,07:18:00,145994,5,3121.87,
15831,07:19:00,07:19:00,145992,6,3609.81,
15831,07:21:00,07:21:00,1466,7,4347.77,
15831,07:23:00,07:23:00,1460,8,5013.92,
15831,07:24:00,07:24:00,3674,9,5312.76,
15831,07:25:00,07:25:00,1404,10,5654.76,
15831,07:27:00,07:27:00,1416,11,6692.58,
15831,07:28:00,07:28:00,1407,12,7036.49,
15831,07:29:00,07:29:00,164090,13,7248.13,
15831,07:31:00,07:31:00,164033,14,8243.94,
15831,07:33:00,07:33:00,1346,15,8863.77,
15831,07:35:00,07:35:00,1261,16,9680.6,
15831,07:37:00,07:37:00,1343,17,10144.25,
15831,07:38:00,07:38:00,163189,18,10609.11,
15831,07:39:00,07:39:00,1354,19,10918.84,
15831,07:43:00,07:43:00,14969,20,11817.77,
15831,07:44:00,07:44:00,1282,21,12289.17,
15831,07:47:00,07:47:00,1242,22,13134.47,
15831,07:48:00,07:48:00,1241,23,13585.47,
15831,07:50:00,07:50:00,1136,24,14253.01,
15831,07:52:00,07:52:00,1132,25,14951.54,
15831,07:54:00,07:54:00,1127,26,15852.77,
15831,07:57:00,07:57:00,816,27,17785.34,
15831,08:00:00,08:00:00,9659,28,19576.37,
15831,08:02:00,08:02:00,843,29,20528.61,
15831,08:03:00,08:03:00,841,30,20901.21,
15831,08:06:00,08:06:00,139010,31,22072.71,
15831,08:07:00,08:07:00,129447,32,22309.25,
15831,08:08:00,08:08:00,851,33,22621.41,
15831,08:13:00,08:13:00,835,34,24781.81,
15831,08:14:00,08:14:00,837,35,25183.91,
15831,08:15:00,08:15:00,832,36,25826.18,
15831,08:16:00,08:16:00,13089,37,26061,
15987,20:59:00,20:59:00,1487,1,302.07,
15987,21:01:00,21:01:00,1496,2,1061.41,
15987,21:03:00,21:03:00,1503,3,1715.51,
15987,21:04:00,21:04:00,145581,4,2129.7,
15987,21:06:00,21:06:00,145994,5,3121.87,
15987,21:08:00,21:08:00,145992,6,3609.81,
15987,21:09:00,21:09:00,1466,7,4347.77,
15987,21:11:00,21:11:00,1460,8,5013.92,
15987,21:12:00,21:12:00,3674,9,5312.76,
15987,21:13:00,21:13:00,1404,10,5654.76,
15987,21:15:00,21:15:00,1416,11,6692.58,
15987,21:16:00,21:16:00,1407,12,7036.49,
15987,21:17:00,21:17:00,164090,13,7248.13,
15987,21:19:00,21:19:00,164033,14,8243.94,
15987,21:20:00,21:20:00,1346,15,8863.77,
15987,21:22:00,21:22:00,1261,16,9680.6,
15987,21:24:00,21:24:00,1343,17,10144.25,
15987,21:26:00,21:26:00,163189,18,10609.11,
15987,21:26:00,21:26:00,1354,19,10918.84,
15987,21:29:00,21:29:00,14969,20,11817.77,
15987,21:31:00,21:31:00,1282,21,12289.17,
15987,21:33:00,21:33:00,1242,22,13134.47,
15987,21:34:00,21:34:00,1241,23,13585.47,
15987,21:36:00,21:36:00,1136,24,14253.01,
15987,21:38:00,21:38:00,1132,25,14951.54,
15987,21:40:00,21:40:00,1127,26,15852.77,
15987,21:43:00,21:43:00,816,27,17785.34,
15987,21:46:00,21:46:00,9659,28,19576.37,
15987,21:48:00,21:48:00,843,29,20528.61,
15987,21:49:00,21:49:00,841,30,20901.21,
15987,21:52:00,21:52:00,139010,31,22072.71,
15987,21:52:00,21:52:00,129447,32,22309.25,
15987,21:53:00,21:53:00,851,33,22621.41,
15987,21:58:00,21:58:00,835,34,24781.81,
15987,21:59:00,21:59:00,837,35,25183.91,
15987,22:01:00,22:01:00,832,36,25826.18,
15987,22:01:00,22:01:00,13089,37,26061,
16150,05:38:00,05:38:00,1487,1,302.07,
16150,05:40:00,05:40:00,1496,2,1061.41,
16150,05:41:00,05:41:00,1503,3,1715.51,
16150,05:43:00,05:43:00,145581,4,2129.7,
16150,05:45:00,05:45:00,145994,5,3121.87,
16150,05:46:00,05:46:00,145992,6,3609.81,
16150,05:47:00,05:47:00,1466,7,4347.77,
16150,05:49:00,05:49:00,1460,8,5013.92,
16150,05:50:00,05:50:00,3674,9,5312.76,
16150,05:51:00,05:51:00,1404,10,5654.76,
16150,05:53:00,05:53:00,1416,11,6692.58,
16150,05:54:00,05:54:00,1407,12,7036.49,
16150,05:55:00,05:55:00,164090,13,7248.13,
16150,05:57:00,05:57:00,164033,14,8243.94,
16150,05:58:00,05:58:00,1346,15,8863.77,
16150,06:01:00,06:01:00,1261,16,9680.6,
16150,06:03:00,06:03:00,1343,17,10144.25,
16150,06:05:00,06:05:00,163189,18,10609.11,
16150,06:06:00,06:06:00,1354,19,10918.84,
16150,06:08:00,06:08:00,14969,20,11817.77,
16150,06:10:00,06:10:00,1282,21,12289.17,
16150,06:12:00,06:12:00,1242,22,13134.47,
16150,06:13:00,06:13:00,1241,23,13585.47,
16150,06:15:00,06:15:00,1136,24,14253.01,
16150,06:17:00,06:17:00,1132,25,14951.54,
16150,06:19:00,06:19:00,1127,26,15852.77,
16150,06:22:00,06:22:00,816,27,17785.34,
16150,06:25:00,06:25:00,9659,28,19576.37,
16150,06:27:00,06:27:00,843,29,20528.61,
16150,06:28:00,06:28:00,841,30,20901.21,
16150,06:31:00,06:31:00,139010,31,22072.71,
16150,06:31:00,06:31:00,129447,32,22309.25,
16150,06:32:00,06:32:00,851,33,22621.41,
16150,06:37:00,06:37:00,835,34,24781.81,
16150,06:38:00,06:38:00,837,35,25183.91,
16150,06:39:00,06:39:00,832,36,25826.18,
16150,06:40:00,06:40:00,13089,37,26061,
16608,09:00:00,09:00:00,1487,1,302.07,
16608,09:02:00,09:02:00,1496,2,1061.41,
16608,09:04:00,09:04:00,1503,3,1715.51,
16608,09:06:00,09:06:00,145581,4,2129.7,
16608,09:09:00,09:09:00,145994,5,3121.87,
16608,09:10:00,09:10:00,145992,6,3609.81,
16608,09:12:00,09:12:00,1466,7,4347.77,
16608,09:14:00,09:14:00,1460,8,5013.92,
16608,09:15:00,09:15:00,3674,9,5312.76,
16608,09:16:00,09:16:00,1404,10,5654.76,
16608,09:19:00,09:19:00,1416,11,6692.58,
16608,09:20:00,09:20:00,1407,12,7036.49,
16608,09:20:00,09:20:00,164090,13,7248.13,
16608,09:24:00,09:24:00,164033,14,8243.94,
16608,09:25:00,09:25:00,1346,15,8863.77,
16608,09:27:00,09:27:00,1261,16,9680.6,
16608,09:29:00,09:29:00,1343,17,10144.25,
16608,09:31:00,09:31:00,163189,18,10609.11,
16608,09:32:00,09:32:00,1354,19,10918.84,
16608,09:35:00,09:35:00,14969,20,11817.77,
16608,09:37:00,09:37:00,1282,21,12289.17,
16608,09:39:00,09:39:00,1242,22,13134.47,
16608,09:40:00,09:40:00,1241,23,13585.47,
16608,09:42:00,09:42:00,1136,24,14253.01,
16608,09:44:00,09:44:00,1132,25,14951.54,
16608,09:46:00,09:46:00,1127,26,15852.77,
16608,09:49:00,09:49:00,816,27,17785.34,
16608,09:53:00,09:53:00,9659,28,19576.37,
16608,09:55:00,09:55:00,843,29,20528.61,
16608,09:56:00,09:56:00,841,30,20901.21,
16608,09:59:00,09:59:00,139010,31,22072.71,
16608,10:00:00,10:00:00,129447,32,22309.25,
16608,10:01:00,10:01:00,851,33,22621.41,
16608,10:06:00,10:06:00,835,34,24781.81,
16608,10:07:00,10:07:00,837,35,25183.91,
16608,10:08:00,10:08:00,832,36,25826.18,
16608,10:09:00,10:09:00,13089,37,26061,
16676,20:37:00,20:37:00,1487,1,302.07,
16676,20:39:00,20:39:00,1496,2,1061.41,
16676,20:41:00,20:41:00,1503,3,1715.51,
16676,20:42:00,20:42:00,145581,4,2129.7,
16676,20:45:00,20:45:00,145994,5,3121.87,
16676,20:46:00,20:46:00,145992,6,3609.81,
16676,20:47:00,20:47:00,1466,7,4347.77,
16676,20:48:00,20:48:00,1460,8,5013.92,
16676,20:49:00,20:49:00,3674,9,5312.76,
16676,20:51:00,20:51:00,1404,10,5654.76,
16676,20:53:00,20:53:00,1416,11,6692.58,
16676,20:54:00,20:54:00,1407,12,7036.49,
16676,20:54:00,20:54:00,164090,13,7248.13,
16676,20:56:00,20:56:00,164033,14,8243.94,
16676,20:58:00,20:58:00,1346,15,8863.77,
16676,21:01:00,21:01:00,1261,16,9680.6,
16676,21:02:00,21:02:00,1343,17,10144.25,
16676,21:04:00,21:04:00,163189,18,10609.11,
16676,21:05:00,21:05:00,1354,19,10918.84,
16676,21:08:00,21:08:00,14969,20,11817.77,
16676,21:10:00,21:10:00,1282,21,12289.17,
16676,21:12:00,21:12:00,1242,22,13134.47,
16676,21:13:00,21:13:00,1241,23,13585.47,
16676,21:15:00,21:15:00,1136,24,14253.01,
16676,21:17:00,21:17:00,1132,25,14951.54,
16676,21:19:00,21:19:00,1127,26,15852.77,
16676,21:22:00,21:22:00,816,27,17785.34,
16676,21:25:00,21:25:00,9659,28,19576.37,
16676,21:27:00,21:27:00,843,29,20528.61,
16676,21:28:00,21:28:00,841,30,20901.21,
16676,21:31:00,21:31:00,139010,31,22072.71,
16676,21:32:00,21:32:00,129447,32,22309.25,
16676,21:33:00,21:33:00,851,33,22621.41,
16676,21:38:00,21:38:00,835,34,24781.81,
16676,21:39:00,21:39:00,837,35,25183.91,
16676,21:40:00,21:40:00,832,36,25826.18,
16676,21:41:00,21:41:00,13089,37,26061,
16707,21:55:00,21:55:00,1487,1,302.07,
16707,21:57:00,21:57:00,1496,2,1061.41,
16707,21:59:00,21:59:00,1503,3,1715.51,
16707,22:00:00,22:00:00,145581,4,2129.7,
16707,22:02:00,22:02:00,145994,5,3121.87,
16707,22:04:00,22:04:00,145992,6,3609.81,
16707,22:05:00,22:05:00,1466,7,4347.77,
16707,22:07:00,22:07:00,1460,8,5013.92,
16707,22:08:00,22:08:00,3674,9,5312.76,
16707,22:09:00,22:09:00,1404,10,5654.76,
16707,22:11:00,22:11:00,1416,11,6692.58,
16707,22:12:00,22:12:00,1407,12,7036.49,
16707,22:13:00,22:13:00,164090,13,7248.13,
16707,22:15:00,22:15:00,164033,14,8243.94,
16707,22:16:00,22:16:00,1346,15,8863.77,
16707,22:18:00,22:18:00,1261,16,9680.6,
16707,22:20:00,22:20:00,1343,17,10144.25,
16707,22:22:00,22:22:00,163189,18,10609.11,
16707,22:22:00,22:22:00,1354,19,10918.84,
16707,22:25:00,22:25:00,14969,20,11817.77,
16707,22:27:00,22:27:00,1282,21,12289.17,
16707,22:29:00,22:29:00,1242,22,13134.47,
16707,22:30:00,22:30:00,1241,23,13585.47,
16707,22:32:00,22:32:00,1136,24,14253.01,
16707,22:33:00,22:33:00,1132,25,14951.54,
16707,22:35:00,22:35:00,1127,26,15852.77,
16707,22:38:00,22:38:00,816,27,17785.34,
16707,22:41:00,22:41:00,9659,28,19576.37,
16707,22:43:00,22:43:00,843,29,20528.61,
16707,22:44:00,22:44:00,841,30,20901.21,
16707,22:47:00,22:47:00,139010,31,22072.71,
16707,22:48:00,22:48:00,129447,32,22309.25,
16707,22:49:00,22:49:00,851,33,22621.41,
16707,22:53:00,22:53:00,835,34,24781.81,
16707,22:54:00,22:54:00,837,35,25183.91,
16707,22:55:00,22:55:00,832,36,25826.18,
16707,22:56:00,22:56:00,13089,37,26061,
16785,05:57:00,05:57:00,1487,1,302.07,
16785,05:59:00,05:59:00,1496,2,1061.41,
16785,06:00:00,06:00:00,1503,3,1715.51,
16785,06:02:00,06:02:00,145581,4,2129.7,
16785,06:04:00,06:04:00,145994,5,3121.87,
16785,06:05:00,06:05:00,145992,6,3609.81,
16785,06:07:00,06:07:00,1466,7,4347.77,
16785,06:08:00,06:08:00,1460,8,5013.92,
16785,06:09:00,06:09:00,3674,9,5312.76,
16785,06:10:00,06:10:00,1404,10,5654.76,
16785,06:12:00,06:12:00,1416,11,6692.58,
16785,06:13:00,06:13:00,1407,12,7036.49,
16785,06:14:00,06:14:00,164090,13,7248.13,
16785,06:16:00,06:16:00,164033,14,8243.94,
16785,06:18:00,06:18:00,1346,15,8863.77,
16785,06:20:00,06:20:00,1261,16,9680.6,
16785,06:22:00,06:22:00,1343,17,10144.25,
16785,06:24:00,06:24:00,163189,18,10609.11,
16785,06:25:00,06:25:00,1354,19,10918.84,
16785,06:28:00,06:28:00,14969,20,11817.77,
16785,06:29:00,06:29:00,1282,21,12289.17,
16785,06:32:00,06:32:00,1242,22,13134.47,
16785,06:33:00,06:33:00,1241,23,13585.47,
16785,06:35:00,06:35:00,1136,24,14253.01,
16785,06:37:00,06:37:00,1132,25,14951.54,
16785,06:39:00,06:39:00,1127,26,15852.77,
16785,06:42:00,06:42:00,816,27,17785.34,
16785,06:45:00,06:45:00,9659,28,19576.37,
16785,06:47:00,06:47:00,843,29,20528.61,
16785,06:47:00,06:47:00,841,30,20901.21,
16785,06:50:00,06:50:00,139010,31,22072.71,
16785,06:51:00,06:51:00,129447,32,22309.25,
16785,06:52:00,06:52:00,851,33,22621.41,
16785,06:57:00,06:57:00,835,34,24781.81,
16785,06:58:00,06:58:00,837,35,25183.91,
16785,06:59:00,06:59:00,832,36,25826.18,
16785,07:00:00,07:00:00,13089,37,26061,
16932,15:59:00,15:59:00,1487,1,302.07,
16932,16:01:00,16:01:00,1496,2,1061.41,
16932,16:03:00,16:03:00,1503,3,1715.51,
16932,16:05:00,16:05:00,145581,4,2129.7,
16932,16:08:00,16:08:00,145994,5,3121.87,
16932,16:09:00,16:09:00,145992,6,3609.81,
16932,16:12:00,16:12:00,1466,7,4347.77,
16932,16:13:00,16:13:00,1460,8,5013.92,
16932,16:14:00,16:14:00,3674,9,5312.76,
16932,16:15:00,16:15:00,1404,10,5654.76,
16932,16:18:00,16:18:00,1416,11,6692.58,
16932,16:19:00,16:19:00,1407,12,7036.49,
16932,16:20:00,16:20:00,164090,13,7248.13,
16932,16:23:00,16:23:00,164033,14,8243.94,
16932,16:24:00,16:24:00,1346,15,8863.77,
16932,16:26:00,16:26:00,1261,16,9680.6,
16932,16:28:00,16:28:00,1343,17,10144.25,
16932,16:30:00,16:30:00,163189,18,10609.11,
16932,16:30:00,16:30:00,1354,19,10918.84,
16932,16:34:00,16:34:00,14969,20,11817.77,
16932,16:36:00,16:36:00,1282,21,12289.17,
16932,16:39:00,16:39:00,1242,22,13134.47,
16932,16:40:00,16:40:00,1241,23,13585.47,
16932,16:42:00,16:42:00,1136,24,14253.01,
16932,16:44:00,16:44:00,1132,25,14951.54,
16932,16:46:00,16:46:00,1127,26,15852.77,
16932,16:49:00,16:49:00,816,27,17785.34,
16932,16:53:00,16:53:00,9659,28,19576.37,
16932,16:55:00,16:55:00,843,29,20528.61,
16932,16:56:00,16:56:00,841,30,20901.21,
16932,16:59:00,16:59:00,139010,31,22072.71,
16932,17:00:00,17:00:00,129447,32,22309.25,
16932,17:01:00,17:01:00,851,33,22621.41,
16932,17:06:00,17:06:00,835,34,24781.81,
16932,17:07:00,17:07:00,837,35,25183.91,
16932,17:09:00,17:09:00,832,36,25826.18,
16932,17:10:00,17:10:00,13089,37,26061,
17180,15:45:00,15:45:00,1487,1,302.07,
17180,15:47:00,15:47:00,1496,2,1061.41,
17180,15:49:00,15:49:00,1503,3,1715.51,
17180,15:51:00,15:51:00,145581,4,2129.7,
17180,15:54:00,15:54:00,145994,5,3121.87,
17180,15:55:00,15:55:00,145992,6,3609.81,
17180,15:58:00,15:58:00,1466,7,4347.77,
17180,16:00:00,16:00:00,1460,8,5013.92,
17180,16:02:00,16:02:00,3674,9,5312.76,
17180,16:03:00,16:03:00,1404,10,5654.76,
17180,16:06:00,16:06:00,1416,11,6692.58,
17180,16:07:00,16:07:00,1407,12,7036.49,
17180,16:08:00,16:08:00,164090,13,7248.13,
17180,16:12:00,16:12:00,164033,14,8243.94,
17180,16:14:00,16:14:00,1346,15,8863.77,
17180,16:18:00,16:18:00,1261,16,9680.6,
17180,16:21:00,16:21:00,1343,17,10144.25,
17180,16:23:00,16:23:00,163189,18,10609.11,
17180,16:25:00,16:25:00,1354,19,10918.84,
17180,16:28:00,16:28:00,14969,20,11817.77,
17180,16:30:00,16:30:00,1282,21,12289.17,
17180,16:33:00,16:33:00,1242,22,13134.47,
17180,16:34:00,16:34:00,1241,23,13585.47,
17180,16:37:00,16:37:00,1136,24,14253.01,
17180,16:39:00,16:39:00,1132,25,14951.54,
17180,16:41:00,16:41:00,1127,26,15852.77,
17180,16:45:00,16:45:00,816,27,17785.34,
17180,16:48:00,16:48:00,9659,28,19576.37,
17180,16:51:00,16:51:00,843,29,20528.61,
17180,16:52:00,16:52:00,841,30,20901.21,
17180,16:55:00,16:55:00,139010,31,22072.71,
17180,16:56:00,16:56:00,129447,32,22309.25,
17180,16:57:00,16:57:00,851,33,22621.41,
17180,17:03:00,17:03:00,835,34,24781.81,
17180,17:04:00,17:04:00,837,35,25183.91,
17180,17:06:00,17:06:00,832,36,25826.18,
17180,17:06:00,17:06:00,13089,37,26061,
17182,22:15:00,22:15:00,1487,1,302.07,
17182,22:17:00,22:17:00,1496,2,1061.41,
17182,22:18:00,22:18:00,1503,3,1715.51,
17182,22:20:00,22:20:00,145581,4,2129.7,
17182,22:22:00,22:22:00,145994,5,3121.87,
17182,22:23:00,22:23:00,145992,6,3609.81,
17182,22:25:00,22:25:00,1466,7,4347.77,
17182,22:26:00,22:26:00,1460,8,5013.92,
17182,22:27:00,22:27:00,3674,9,5312.76,
17182,22:28:00,22:28:00,1404,10,5654.76,
17182,22:30:00,22:30:00,1416,11,6692.58,
17182,22:31:00,22:31:00,1407,12,7036.49,
17182,22:31:00,22:31:00,164090,13,7248.13,
17182,22:34:00,22:34:00,164033,14,8243.94,
17182,22:35:00,22:35:00,1346,15,8863.77,
17182,22:38:00,22:38:00,1261,16,9680.6,
17182,22:40:00,22:40:00,1343,17,10144.25,
17182,22:41:00,22:41:00,163189,18,10609.11,
17182,22:42:00,22:42:00,1354,19,10918.84,
17182,22:45:00,22:45:00,14969,20,11817.77,
17182,22:47:00,22:47:00,1282,21,12289.17,
17182,22:49:00,22:49:00,1242,22,13134.47,
17182,22:50:00,22:50:00,1241,23,13585.47,
17182,22:52:00,22:52:00,1136,24,14253.01,
17182,22:53:00,22:53:00,1132,25,14951.54,
17182,22:55:00,22:55:00,1127,26,15852.77,
17182,22:58:00,22:58:00,816,27,17785.34,
17182,23:01:00,23:01:00,9659,28,19576.37,
17182,23:03:00,23:03:00,843,29,20528.61,
17182,23:04:00,23:04:00,841,30,20901.21,
17182,23:07:00,23:07:00,139010,31,22072.71,
17182,23:08:00,23:08:00,129447,32,22309.25,
17182,23:09:00,23:09:00,851,33,22621.41,
17182,23:14:00,23:14:00,835,34,24781.81,
17182,23:14:00,23:14:00,837,35,25183.91,
17182,23:16:00,23:16:00,832,36,25826.18,
17182,23:16:00,23:16:00,13089,37,26061,
17551,13:29:00,13:29:00,1487,1,302.07,
17551,13:31:00,13:31:00,1496,2,1061.41,
17551,13:34:00,13:34:00,1503,3,1715.51,
17551,13:35:00,13:35:00,145581,4,2129.7,
17551,13:39:00,13:39:00,145994,5,3121.87,
17551,13:40:00,13:40:00,145992,6,3609.81,
17551,13:42:00,13:42:00,1466,7,4347.77,
17551,13:43:00,13:43:00,1460,8,5013.92,
17551,13:44:00,13:44:00,3674,9,5312.76,
17551,13:45:00,13:45:00,1404,10,5654.76,
17551,13:48:00,13:48:00,1416,11,6692.58,
17551,13:49:00,13:49:00,1407,12,7036.49,
17551,13:50:00,13:50:00,164090,13,7248.13,
17551,13:53:00,13:53:00,164033,14,8243.94,
17551,13:55:00,13:55:00,1346,15,8863.77,
17551,13:57:00,13:57:00,1261,16,9680.6,
17551,13:59:00,13:59:00,1343,17,10144.25,
17551,14:01:00,14:01:00,163189,18,10609.11,
17551,14:02:00,14:02:00,1354,19,10918.84,
17551,14:05:00,14:05:00,14969,20,11817.77,
17551,14:07:00,14:07:00,1282,21,12289.17,
17551,14:09:00,14:09:00,1242,22,13134.47,
17551,14:11:00,14:11:00,1241,23,13585.47,
17551,14:13:00,14:13:00,1136,24,14253.01,
17551,14:14:00,14:14:00,1132,25,14951.54,
17551,14:17:00,14:17:00,1127,26,15852.77,
17551,14:20:00,14:20:00,816,27,17785.34,
17551,14:23:00,14:23:00,9659,28,19576.37,
17551,14:26:00,14:26:00,843,29,20528.61,
17551,14:27:00,14:27:00,841,30,20901.21,
17551,14:30:00,14:30:00,139010,31,22072.71,
17551,14:31:00,14:31:00,129447,32,22309.25,
17551,14:32:00,14:32:00,851,33,22621.41,
17551,14:37:00,14:37:00,835,34,24781.81,
17551,14:38:00,14:38:00,837,35,25183.91,
17551,14:39:00,14:39:00,832,36,25826.18,
17551,14:40:00,14:40:00,13089,37,26061,
17577,19:56:00,19:56:00,1487,1,302.07,
17577,19:58:00,19:58:00,1496,2,1061.41,
17577,20:00:00,20:00:00,1503,3,1715.51,
17577,20:01:00,20:01:00,145581,4,2129.7,
17577,20:04:00,20:04:00,145994,5,3121.87,
17577,20:05:00,20:05:00,145992,6,3609.81,
17577,20:07:00,20:07:00,1466,7,4347.77,
17577,20:08:00,20:08:00,1460,8,5013.92,
17577,20:09:00,20:09:00,3674,9,5312.76,
17577,20:11:00,20:11:00,1404,10,5654.76,
17577,20:13:00,20:13:00,1416,11,6692.58,
17577,20:14:00,20:14:00,1407,12,7036.49,
17577,20:15:00,20:15:00,164090,13,7248.13,
17577,20:17:00,20:17:00,164033,14,8243.94,
17577,20:18:00,20:18:00,1346,15,8863.77,
17577,20:21:00,20:21:00,1261,16,9680.6,
17577,20:23:00,20:23:00,1343,17,10144.25,
17577,20:25:00,20:25:00,163189,18,10609.11,
17577,20:26:00,20:26:00,1354,19,10918.84,
17577,20:29:00,20:29:00,14969,20,11817.77,
17577,20:31:00,20:31:00,1282,21,12289.17,
17577,20:34:00,20:34:00,1242,22,13134.47,
17577,20:35:00,20:35:00,1241,23,13585.47,
17577,20:37:00,20:37:00,1136,24,14253.01,
17577,20:38:00,20:38:00,1132,25,14951.54,
17577,20:41:00,20:41:00,1127,26,15852.77,
17577,20:44:00,20:44:00,816,27,17785.34,
17577,20:46:00,20:46:00,9659,28,19576.37,
17577,20:49:00,20:49:00,843,29,20528.61,
17577,20:50:00,20:50:00,841,30,20901.21,
17577,20:53:00,20:53:00,139010,31,22072.71,
17577,20:53:00,20:53:00,129447,32,22309.25,
17577,20:54:00,20:54:00,851,33,22621.41,
17577,21:00:00,21:00:00,835,34,24781.81,
17577,21:01:00,21:01:00,837,35,25183.91,
17577,21:02:00,21:02:00,832,36,25826.18,
17577,21:03:00,21:03:00,13089,37,26061,
17750,20:31:00,20:31:00,1487,1,302.07,
17750,20:33:00,20:33:00,1496,2,1061.41,
17750,20:35:00,20:35:00,1503,3,1715.51,
17750,20:36:00,20:36:00,145581,4,2129.7,
17750,20:39:00,20:39:00,145994,5,3121.87,
17750,20:40:00,20:40:00,145992,6,3609.81,
17750,20:42:00,20:42:00,1466,7,4347.77,
17750,20:43:00,20:43:00,1460,8,5013.92,
17750,20:44:00,20:44:00,3674,9,5312.76,
17750,20:45:00,20:45:00,1404,10,5654.76,
17750,20:48:00,20:48:00,1416,11,6692.58,
17750,20:49:00,20:49:00,1407,12,7036.49,
17750,20:49:00,20:49:00,164090,13,7248.13,
17750,20:51:00,20:51:00,164033,14,8243.94,
17750,20:53:00,20:53:00,1346,15,8863.77,
17750,20:55:00,20:55:00,1261,16,9680.6,
17750,20:57:00,20:57:00,1343,17,10144.25,
17750,20:58:00,20:58:00,163189,18,10609.11,
17750,20:59:00,20:59:00,1354,19,10918.84,
17750,21:02:00,21:02:00,14969,20,11817.77,
17750,21:04:00,21:04:00,1282,21,12289.17,
17750,21:06:00,21:06:00,1242,22,13134.47,
17750,21:07:00,21:07:00,1241,23,13585.47,
17750,21:09:00,21:09:00,1136,24,14253.01,
17750,21:10:00,21:10:00,1132,25,14951.54,
17750,21:13:00,21:13:00,1127,26,15852.77,
17750,21:16:00,21:16:00,816,27,17785.34,
17750,21:19:00,21:19:00,9659,28,19576.37,
17750,21:21:00,21:21:00,843,29,20528.61,
17750,21:22:00,21:22:00,841,30,20901.21,
17750,21:25:00,21:25:00,139010,31,22072.71,
17750,21:25:00,21:25:00,129447,32,22309.25,
17750,21:26:00,21:26:00,851,33,22621.41,
17750,21:31:00,21:31:00,835,34,24781.81,
17750,21:32:00,21:32:00,837,35,25183.91,
17750,21:34:00,21:34:00,832,36,25826.18,
17750,21:34:00,21:34:00,13089,37,26061,
17992,17:24:00,17:24:00,1487,1,302.07,
17992,17:26:00,17:26:00,1496,2,1061.41,
17992,17:28:00,17:28:00,1503,3,1715.51,
17992,17:30:00,17:30:00,145581,4,2129.7,
17992,17:34:00,17:34:00,145994,5,3121.87,
17992,17:35:00,17:35:00,145992,6,3609.81,
17992,17:37:00,17:37:00,1466,7,4347.77,
17992,17:39:00,17:39:00,1460,8,5013.92,
17992,17:41:00,17:41:00,3674,9,5312.76,
17992,17:42:00,17:42:00,1404,10,5654.76,
17992,17:45:00,17:45:00,1416,11,6692.58,
17992,17:46:00,17:46:00,1407,12,7036.49,
17992,17:47:00,17:47:00,164090,13,7248.13,
17992,17:50:00,17:50:00,164033,14,8243.94,
17992,17:51:00,17:51:00,1346,15,8863.77,
17992,17:54:00,17:54:00,1261,16,9680.6,
17992,17:56:00,17:56:00,1343,17,10144.25,
17992,17:58:00,17:58:00,163189,18,10609.11,
17992,18:00:00,18:00:00,1354,19,10918.84,
17992,18:03:00,18:03:00,14969,20,11817.77,
17992,18:05:00,18:05:00,1282,21,12289.17,
17992,18:08:00,18:08:00,1242,22,13134.47,
17992,18:09:00,18:09:00,1241,23,13585.47,
17992,18:11:00,18:11:00,1136,24,14253.01,
17992,18:13:00,18:13:00,1132,25,14951.54,
17992,18:16:00,18:16:00,1127,26,15852.77,
17992,18:19:00,18:19:00,816,27,17785.34,
17992,18:23:00,18:23:00,9659,28,19576.37,
17992,18:25:00,18:25:00,843,29,20528.61,
17992,18:26:00,18:26:00,841,30,20901.21,
17992,18:29:00,18:29:00,139010,31,22072.71,
17992,18:30:00,18:30:00,129447,32,22309.25,
17992,18:31:00,18:31:00,851,33,22621.41,
17992,18:37:00,18:37:00,835,34,24781.81,
17992,18:38:00,18:38:00,837,35,25183.91,
17992,18:40:00,18:40:00,832,36,25826.18,
17992,18:40:00,18:40:00,13089,37,26061,
18087,12:12:00,12:12:00,1487,1,302.07,
18087,12:14:00,12:14:00,1496,2,1061.41,
18087,12:17:00,12:17:00,1503,3,1715.51,
18087,12:18:00,12:18:00,145581,4,2129.7,
18087,12:22:00,12:22:00,145994,5,3121.87,
18087,12:23:00,12:23:00,145992,6,3609.81,
18087,12:25:00,12:25:00,1466,7,4347.77,
18087,12:26:00,12:26:00,1460,8,5013.92,
18087,12:27:00,12:27:00,3674,9,5312.76,
18087,12:28:00,12:28:00,1404,10,5654.76,
18087,12:31:00,12:31:00,1416,11,6692.58,
18087,12:32:00,12:32:00,1407,12,7036.49,
18087,12:33:00,12:33:00,164090,13,7248.13,
18087,12:36:00,12:36:00,164033,14,8243.94,
18087,12:38:00,12:38:00,1346,15,8863.77,
18087,12:40:00,12:40:00,1261,16,9680.6,
18087,12:42:00,12:42:00,1343,17,10144.25,
18087,12:44:00,12:44:00,163189,18,10609.11,
18087,12:45:00,12:45:00,1354,19,10918.84,
18087,12:48:00,12:48:00,14969,20,11817.77,
18087,12:50:00,12:50:00,1282,21,12289.17,
18087,12:52:00,12:52:00,1242,22,13134.47,
18087,12:54:00,12:54:00,1241,23,13585.47,
18087,12:56:00,12:56:00,1136,24,14253.01,
18087,12:57:00,12:57:00,1132,25,14951.54,
18087,13:00:00,13:00:00,1127,26,15852.77,
18087,13:03:00,13:03:00,816,27,17785.34,
18087,13:06:00,13:06:00,9659,28,19576.37,
18087,13:09:00,13:09:00,843,29,20528.61,
18087,13:10:00,13:10:00,841,30,20901.21,
18087,13:13:00,13:13:00,139010,31,22072.71,
18087,13:14:00,13:14:00,129447,32,22309.25,
18087,13:15:00,13:15:00,851,33,22621.41,
18087,13:20:00,13:20:00,835,34,24781.81,
18087,13:21:00,13:21:00,837,35,25183.91,
18087,13:22:00,13:22:00,832,36,25826.18,
18087,13:23:00,13:23:00,13089,37,26061,
18143,18:02:00,18:02:00,1487,1,302.07,
18143,18:04:00,18:04:00,1496,2,1061.41,
18143,18:06:00,18:06:00,1503,3,1715.51,
18143,18:08:00,18:08:00,145581,4,2129.7,
18143,18:11:00,18:11:00,145994,5,3121.87,
18143,18:12:00,18:12:00,145992,6,3609.81,
18143,18:14:00,18:14:00,1466,7,4347.77,
18143,18:15:00,18:15:00,1460,8,5013.92,
18143,18:16:00,18:16:00,3674,9,5312.76,
18143,18:17:00,18:17:00,1404,10,5654.76,
18143,18:20:00,18:20:00,1416,11,6692.58,
18143,18:21:00,18:21:00,1407,12,7036.49,
18143,18:22:00,18:22:00,164090,13,7248.13,
18143,18:25:00,18:25:00,164033,14,8243.94,
18143,18:27:00,18:27:00,1346,15,8863.77,
18143,18:29:00,18:29:00,1261,16,9680.6,
18143,18:30:00,18:30:00,1343,17,10144.25,
18143,18:32:00,18:32:00,163189,18,10609.11,
18143,18:33:00,18:33:00,1354,19,10918.84,
18143,18:36:00,18:36:00,14969,20,11817.77,
18143,18:38:00,18:38:00,1282,21,12289.17,
18143,18:41:00,18:41:00,1242,22,13134.47,
18143,18:42:00,18:42:00,1241,23,13585.47,
18143,18:44:00,18:44:00,1136,24,14253.01,
18143,18:46:00,18:46:00,1132,25,14951.54,
18143,18:48:00,18:48:00,1127,26,15852.77,
18143,18:51:00,18:51:00,816,27,17785.34,
18143,18:55:00,18:55:00,9659,28,19576.37,
18143,18:57:00,18:57:00,843,29,20528.61,
18143,18:58:00,18:58:00,841,30,20901.21,
18143,19:01:00,19:01:00,139010,31,22072.71,
18143,19:02:00,19:02:00,129447,32,22309.25,
18143,19:03:00,19:03:00,851,33,22621.41,
18143,19:08:00,19:08:00,835,34,24781.81,
18143,19:09:00,19:09:00,837,35,25183.91,
18143,19:10:00,19:10:00,832,36,25826.18,
18143,19:11:00,19:11:00,13089,37,26061,
18156,19:36:00,19:36:00,1487,1,302.07,
18156,19:38:00,19:38:00,1496,2,1061.41,
18156,19:40:00,19:40:00,1503,3,1715.51,
18156,19:41:00,19:41:00,145581,4,2129.7,
18156,19:44:00,19:44:00,145994,5,3121.87,
18156,19:45:00,19:45:00,145992,6,3609.81,
18156,19:47:00,19:47:00,1466,7,4347.77,
18156,19:48:00,19:48:00,1460,8,5013.92,
18156,19:49:00,19:49:00,3674,9,5312.76,
18156,19:51:00,19:51:00,1404,10,5654.76,
18156,19:53:00,19:53:00,1416,11,6692.58,
18156,19:54:00,19:54:00,1407,12,7036.49,
18156,19:55:00,19:55:00,164090,13,7248.13,
18156,19:57:00,19:57:00,164033,14,8243.94,
18156,19:58:00,19:58:00,1346,15,8863.77,
18156,20:01:00,20:01:00,1261,16,9680.6,
18156,20:03:00,20:03:00,1343,17,10144.25,
18156,20:05:00,20:05:00,163189,18,10609.11,
18156,20:06:00,20:06:00,1354,19,10918.84,
18156,20:09:00,20:09:00,14969,20,11817.77,
18156,20:11:00,20:11:00,1282,21,12289.17,
18156,20:14:00,20:14:00,1242,22,13134.47,
18156,20:15:00,20:15:00,1241,23,13585.47,
18156,20:17:00,20:17:00,1136,24,14253.01,
18156,20:19:00,20:19:00,1132,25,14951.54,
18156,20:21:00,20:21:00,1127,26,15852.77,
18156,20:24:00,20:24:00,816,27,17785.34,
18156,20:27:00,20:27:00,9659,28,19576.37,
18156,20:29:00,20:29:00,843,29,20528.61,
18156,20:30:00,20:30:00,841,30,20901.21,
18156,20:33:00,20:33:00,139010,31,22072.71,
18156,20:34:00,20:34:00,129447,32,22309.25,
18156,20:35:00,20:35:00,851,33,22621.41,
18156,20:40:00,20:40:00,835,34,24781.81,
18156,20:41:00,20:41:00,837,35,25183.91,
18156,20:43:00,20:43:00,832,36,25826.18,
18156,20:43:00,20:43:00,13089,37,26061,
18187,17:44:00,17:44:00,1487,1,302.07,
18187,17:46:00,17:46:00,1496,2,1061.41,
18187,17:48:00,17:48:00,1503,3,1715.51,
18187,17:50:00,17:50:00,145581,4,2129.7,
18187,17:53:00,17:53:00,145994,5,3121.87,
18187,17:54:00,17:54:00,145992,6,3609.81,
18187,17:56:00,17:56:00,1466,7,4347.77,
18187,17:58:00,17:58:00,1460,8,5013.92,
18187,18:00:00,18:00:00,3674,9,5312.76,
18187,18:01:00,18:01:00,1404,10,5654.76,
18187,18:04:00,18:04:00,1416,11,6692.58,
18187,18:06:00,18:06:00,1407,12,7036.49,
18187,18:07:00,18:07:00,164090,13,7248.13,
18187,18:09:00,18:09:00,164033,14,8243.94,
18187,18:11:00,18:11:00,1346,15,8863.77,
18187,18:13:00,18:13:00,1261,16,9680.6,
18187,18:15:00,18:15:00,1343,17,10144.25,
18187,18:17:00,18:17:00,163189,18,10609.11,
18187,18:19:00,18:19:00,1354,19,10918.84,
18187,18:22:00,18:22:00,14969,20,11817.77,
18187,18:24:00,18:24:00,1282,21,12289.17,
18187,18:27:00,18:27:00,1242,22,13134.47,
18187,18:28:00,18:28:00,1241,23,13585.47,
18187,18:30:00,18:30:00,1136,24,14253.01,
18187,18:32:00,18:32:00,1132,25,14951.54,
18187,18:35:00,18:35:00,1127,26,15852.77,
18187,18:38:00,18:38:00,816,27,17785.34,
18187,18:41:00,18:41:00,9659,28,19576.37,
18187,18:44:00,18:44:00,843,29,20528.61,
18187,18:45:00,18:45:00,841,30,20901.21,
18187,18:48:00,18:48:00,139010,31,22072.71,
18187,18:49:00,18:49:00,129447,32,22309.25,
18187,18:50:00,18:50:00,851,33,22621.41,
18187,18:55:00,18:55:00,835,34,24781.81,
18187,18:56:00,18:56:00,837,35,25183.91,
18187,18:58:00,18:58:00,832,36,25826.18,
18187,18:58:00,18:58:00,13089,37,26061,
18223,07:39:00,07:39:00,1487,1,302.07,
18223,07:41:00,07:41:00,1496,2,1061.41,
18223,07:43:00,07:43:00,1503,3,1715.51,
18223,07:45:00,07:45:00,145581,4,2129.7,
18223,07:48:00,07:48:00,145994,5,3121.87,
18223,07:49:00,07:49:00,145992,6,3609.81,
18223,07:52:00,07:52:00,1466,7,4347.77,
18223,07:54:00,07:54:00,1460,8,5013.92,
18223,07:56:00,07:56:00,3674,9,5312.76,
18223,07:57:00,07:57:00,1404,10,5654.76,
18223,08:00:00,08:00:00,1416,11,6692.58,
18223,08:01:00,08:01:00,1407,12,7036.49,
18223,08:02:00,08:02:00,164090,13,7248.13,
18223,08:06:00,08:06:00,164033,14,8243.94,
18223,08:07:00,08:07:00,1346,15,8863.77,
18223,08:11:00,08:11:00,1261,16,9680.6,
18223,08:14:00,08:14:00,1343,17,10144.25,
18223,08:16:00,08:16:00,163189,18,10609.11,
18223,08:17:00,08:17:00,1354,19,10918.84,
18223,08:21:00,08:21:00,14969,20,11817.77,
18223,08:23:00,08:23:00,1282,21,12289.17,
18223,08:26:00,08:26:00,1242,22,13134.47,
18223,08:27:00,08:27:00,1241,23,13585.47,
18223,08:30:00,08:30:00,1136,24,14253.01,
18223,08:32:00,08:32:00,1132,25,14951.54,
18223,08:34:00,08:34:00,1127,26,15852.77,
18223,08:37:00,08:37:00,816,27,17785.34,
18223,08:41:00,08:41:00,9659,28,19576.37,
18223,08:43:00,08:43:00,843,29,20528.61,
18223,08:44:00,08:44:00,841,30,20901.21,
18223,08:47:00,08:47:00,139010,31,22072.71,
18223,08:48:00,08:48:00,129447,32,22309.25,
18223,08:49:00,08:49:00,851,33,22621.41,
18223,08:54:00,08:54:00,835,34,24781.81,
18223,08:56:00,08:56:00,837,35,25183.91,
18223,08:57:00,08:57:00,832,36,25826.18,
18223,08:58:00,08:58:00,13089,37,26061,
18370,13:55:00,13:55:00,1487,1,302.07,
18370,13:57:00,13:57:00,1496,2,1061.41,
18370,14:00:00,14:00:00,1503,3,1715.51,
18370,14:01:00,14:01:00,145581,4,2129.7,
18370,14:05:00,14:05:00,145994,5,3121.87,
18370,14:06:00,14:06:00,145992,6,3609.81,
18370,14:08:00,14:08:00,1466,7,4347.77,
18370,14:09:00,14:09:00,1460,8,5013.92,
18370,14:10:00,14:10:00,3674,9,5312.76,
18370,14:11:00,14:11:00,1404,10,5654.76,
18370,14:14:00,14:14:00,1416,11,6692.58,
18370,14:15:00,14:15:00,1407,12,7036.49,
18370,14:16:00,14:16:00,164090,13,7248.13,
18370,14:19:00,14:19:00,164033,14,8243.94,
18370,14:21:00,14:21:00,1346,15,8863.77,
18370,14:23:00,14:23:00,1261,16,9680.6,
18370,14:25:00,14:25:00,1343,17,10144.25,
18370,14:27:00,14:27:00,163189,18,10609.11,
18370,14:28:00,14:28:00,1354,19,10918.84,
18370,14:31:00,14:31:00,14969,20,11817.77,
18370,14:33:00,14:33:00,1282,21,12289.17,
18370,14:35:00,14:35:00,1242,22,13134.47,
18370,14:37:00,14:37:00,1241,23,13585.47,
18370,14:39:00,14:39:00,1136,24,14253.01,
18370,14:40:00,14:40:00,1132,25,14951.54,
18370,14:43:00,14:43:00,1127,26,15852.77,
18370,14:46:00,14:46:00,816,27,17785.34,
18370,14:49:00,14:49:00,9659,28,19576.37,
18370,14:52:00,14:52:00,843,29,20528.61,
18370,14:53:00,14:53:00,841,30,20901.21,
18370,14:56:00,14:56:00,139010,31,22072.71,
18370,14:57:00,14:57:00,129447,32,22309.25,
18370,14:58:00,14:58:00,851,33,22621.41,
18370,15:03:00,15:03:00,835,34,24781.81,
18370,15:04:00,15:04:00,837,35,25183.91,
18370,15:05:00,15:05:00,832,36,25826.18,
18370,15:06:00,15:06:00,13089,37,26061,
18522,18:50:00,18:50:00,1487,1,302.07,
18522,18:52:00,18:52:00,1496,2,1061.41,
18522,18:54:00,18:54:00,1503,3,1715.51,
18522,18:55:00,18:55:00,145581,4,2129.7,
18522,18:58:00,18:58:00,145994,5,3121.87,
18522,18:59:00,18:59:00,145992,6,3609.81,
18522,19:01:00,19:01:00,1466,7,4347.77,
18522,19:03:00,19:03:00,1460,8,5013.92,
18522,19:04:00,19:04:00,3674,9,5312.76,
18522,19:05:00,19:05:00,1404,10,5654.76,
18522,19:08:00,19:08:00,1416,11,6692.58,
18522,19:09:00,19:09:00,1407,12,7036.49,
18522,19:09:00,19:09:00,164090,13,7248.13,
18522,19:11:00,19:11:00,164033,14,8243.94,
18522,19:13:00,19:13:00,1346,15,8863.77,
18522,19:16:00,19:16:00,1261,16,9680.6,
18522,19:18:00,19:18:00,1343,17,10144.25,
18522,19:20:00,19:20:00,163189,18,10609.11,
18522,19:21:00,19:21:00,1354,19,10918.84,
18522,19:24:00,19:24:00,14969,20,11817.77,
18522,19:26:00,19:26:00,1282,21,12289.17,
18522,19:28:00,19:28:00,1242,22,13134.47,
18522,19:30:00,19:30:00,1241,23,13585.47,
18522,19:32:00,19:32:00,1136,24,14253.01,
18522,19:34:00,19:34:00,1132,25,14951.54,
18522,19:36:00,19:36:00,1127,26,15852.77,
18522,19:39:00,19:39:00,816,27,17785.34,
18522,19:42:00,19:42:00,9659,28,19576.37,
18522,19:45:00,19:45:00,843,29,20528.61,
18522,19:45:00,19:45:00,841,30,20901.21,
18522,19:49:00,19:49:00,139010,31,22072.71,
18522,19:49:00,19:49:00,129447,32,22309.25,
18522,19:50:00,19:50:00,851,33,22621.41,
18522,19:56:00,19:56:00,835,34,24781.81,
18522,19:57:00,19:57:00,837,35,25183.91,
18522,19:58:00,19:58:00,832,36,25826.18,
18522,19:59:00,19:59:00,13089,37,26061,
18618,21:32:00,21:32:00,1487,1,302.07,
18618,21:34:00,21:34:00,1496,2,1061.41,
18618,21:35:00,21:35:00,1503,3,1715.51,
18618,21:37:00,21:37:00,145581,4,2129.7,
18618,21:39:00,21:39:00,145994,5,3121.87,
18618,21:40:00,21:40:00,145992,6,3609.81,
18618,21:42:00,21:42:00,1466,7,4347.77,
18618,21:43:00,21:43:00,1460,8,5013.92,
18618,21:44:00,21:44:00,3674,9,5312.76,
18618,21:45:00,21:45:00,1404,10,5654.76,
18618,21:47:00,21:47:00,1416,11,6692.58,
18618,21:48:00,21:48:00,1407,12,7036.49,
18618,21:48:00,21:48:00,164090,13,7248.13,
18618,21:51:00,21:51:00,164033,14,8243.94,
18618,21:52:00,21:52:00,1346,15,8863.77,
18618,21:55:00,21:55:00,1261,16,9680.6,
18618,21:57:00,21:57:00,1343,17,10144.25,
18618,21:58:00,21:58:00,163189,18,10609.11,
18618,21:59:00,21:59:00,1354,19,10918.84,
18618,22:02:00,22:02:00,14969,20,11817.77,
18618,22:04:00,22:04:00,1282,21,12289.17,
18618,22:06:00,22:06:00,1242,22,13134.47,
18618,22:07:00,22:07:00,1241,23,13585.47,
18618,22:09:00,22:09:00,1136,24,14253.01,
18618,22:11:00,22:11:00,1132,25,14951.54,
18618,22:13:00,22:13:00,1127,26,15852.77,
18618,22:16:00,22:16:00,816,27,17785.34,
18618,22:18:00,22:18:00,9659,28,19576.37,
18618,22:21:00,22:21:00,843,29,20528.61,
18618,22:21:00,22:21:00,841,30,20901.21,
18618,22:25:00,22:25:00,139010,31,22072.71,
18618,22:25:00,22:25:00,129447,32,22309.25,
18618,22:26:00,22:26:00,851,33,22621.41,
18618,22:31:00,22:31:00,835,34,24781.81,
18618,22:32:00,22:32:00,837,35,25183.91,
18618,22:33:00,22:33:00,832,36,25826.18,
18618,22:34:00,22:34:00,13089,37,26061,
18687,08:15:00,08:15:00,1487,1,302.07,
18687,08:17:00,08:17:00,1496,2,1061.41,
18687,08:19:00,08:19:00,1503,3,1715.51,
18687,08:21:00,08:21:00,145581,4,2129.7,
18687,08:24:00,08:24:00,145994,5,3121.87,
18687,08:25:00,08:25:00,145992,6,3609.81,
18687,08:28:00,08:28:00,1466,7,4347.77,
18687,08:30:00,08:30:00,1460,8,5013.92,
18687,08:32:00,08:32:00,3674,9,5312.76,
18687,08:33:00,08:33:00,1404,10,5654.76,
18687,08:36:00,08:36:00,1416,11,6692.58,
18687,08:37:00,08:37:00,1407,12,7036.49,
18687,08:38:00,08:38:00,164090,13,7248.13,
18687,08:42:00,08:42:00,164033,14,8243.94,
18687,08:43:00,08:43:00,1346,15,8863.77,
18687,08:46:00,08:46:00,1261,16,9680.6,
18687,08:48:00,08:48:00,1343,17,10144.25,
18687,08:50:00,08:50:00,163189,18,10609.11,
18687,08:52:00,08:52:00,1354,19,10918.84,
18687,08:55:00,08:55:00,14969,20,11817.77,
18687,08:57:00,08:57:00,1282,21,12289.17,
18687,09:00:00,09:00:00,1242,22,13134.47,
18687,09:02:00,09:02:00,1241,23,13585.47,
18687,09:04:00,09:04:00,1136,24,14253.01,
18687,09:06:00,09:06:00,1132,25,14951.54,
18687,09:08:00,09:08:00,1127,26,15852.77,
18687,09:11:00,09:11:00,816,27,17785.34,
18687,09:15:00,09:15:00,9659,28,19576.37,
18687,09:17:00,09:17:00,843,29,20528.61,
18687,09:18:00,09:18:00,841,30,20901.21,
18687,09:21:00,09:21:00,139010,31,22072.71,
18687,09:22:00,09:22:00,129447,32,22309.25,
18687,09:23:00,09:23:00,851,33,22621.41,
18687,09:29:00,09:29:00,835,34,24781.81,
18687,09:30:00,09:30:00,837,35,25183.91,
18687,09:31:00,09:31:00,832,36,25826.18,
18687,09:32:00,09:32:00,13089,37,26061,
18763,06:51:00,06:51:00,1487,1,302.07,
18763,06:53:00,06:53:00,1496,2,1061.41,
18763,06:55:00,06:55:00,1503,3,1715.51,
18763,06:57:00,06:57:00,145581,4,2129.7,
18763,06:59:00,06:59:00,145994,5,3121.87,
18763,07:00:00,07:00:00,145992,6,3609.81,
18763,07:02:00,07:02:00,1466,7,4347.77,
18763,07:05:00,07:05:00,1460,8,5013.92,
18763,07:06:00,07:06:00,3674,9,5312.76,
18763,07:08:00,07:08:00,1404,10,5654.76,
18763,07:11:00,07:11:00,1416,11,6692.58,
18763,07:12:00,07:12:00,1407,12,7036.49,
18763,07:13:00,07:13:00,164090,13,7248.13,
18763,07:16:00,07:16:00,164033,14,8243.94,
18763,07:18:00,07:18:00,1346,15,8863.77,
18763,07:22:00,07:22:00,1261,16,9680.6,
18763,07:24:00,07:24:00,1343,17,10144.25,
18763,07:27:00,07:27:00,163189,18,10609.11,
18763,07:28:00,07:28:00,1354,19,10918.84,
18763,07:31:00,07:31:00,14969,20,11817.77,
18763,07:33:00,07:33:00,1282,21,12289.17,
18763,07:36:00,07:36:00,1242,22,13134.47,
18763,07:38:00,07:38:00,1241,23,13585.47,
18763,07:39:00,07:39:00,1136,24,14253.01,
18763,07:41:00,07:41:00,1132,25,14951.54,
18763,07:44:00,07:44:00,1127,26,15852.77,
18763,07:47:00,07:47:00,816,27,17785.34,
18763,07:50:00,07:50:00,9659,28,19576.37,
18763,07:53:00,07:53:00,843,29,20528.61,
18763,07:53:00,07:53:00,841,30,20901.21,
18763,07:57:00,07:57:00,139010,31,22072.71,
18763,07:57:00,07:57:00,129447,32,22309.25,
18763,07:58:00,07:58:00,851,33,22621.41,
18763,08:04:00,08:04:00,835,34,24781.81,
18763,08:05:00,08:05:00,837,35,25183.91,
18763,08:07:00,08:07:00,832,36,25826.18,
18763,08:08:00,08:08:00,13089,37,26061,
18794,14:20:00,14:20:00,1487,1,302.07,
18794,14:22:00,14:22:00,1496,2,1061.41,
18794,14:25:00,14:25:00,1503,3,1715.51,
18794,14:26:00,14:26:00,145581,4,2129.7,
18794,14:30:00,14:30:00,145994,5,3121.87,
18794,14:31:00,14:31:00,145992,6,3609.81,
18794,14:33:00,14:33:00,1466,7,4347.77,
18794,14:34:00,14:34:00,1460,8,5013.92,
18794,14:35:00,14:35:00,3674,9,5312.76,
18794,14:36:00,14:36:00,1404,10,5654.76,
18794,14:39:00,14:39:00,1416,11,6692.58,
18794,14:40:00,14:40:00,1407,12,7036.49,
18794,14:41:00,14:41:00,164090,13,7248.13,
18794,14:44:00,14:44:00,164033,14,8243.94,
18794,14:46:00,14:46:00,1346,15,8863.77,
18794,14:48:00,14:48:00,1261,16,9680.6,
18794,14:50:00,14:50:00,1343,17,10144.25,
18794,14:52:00,14:52:00,163189,18,10609.11,
18794,14:53:00,14:53:00,1354,19,10918.84,
18794,14:56:00,14:56:00,14969,20,11817.77,
18794,14:58:00,14:58:00,1282,21,12289.17,
18794,15:00:00,15:00:00,1242,22,13134.47,
18794,15:02:00,15:02:00,1241,23,13585.47,
18794,15:04:00,15:04:00,1136,24,14253.01,
18794,15:05:00,15:05:00,1132,25,14951.54,
18794,15:08:00,15:08:00,1127,26,15852.77,
18794,15:11:00,15:11:00,816,27,17785.34,
18794,15:14:00,15:14:00,9659,28,19576.37,
18794,15:17:00,15:17:00,843,29,20528.61,
18794,15:18:00,15:18:00,841,30,20901.21,
18794,15:21:00,15:21:00,139010,31,22072.71,
18794,15:22:00,15:22:00,129447,32,22309.25,
18794,15:23:00,15:23:00,851,33,22621.41,
18794,15:28:00,15:28:00,835,34,24781.81,
18794,15:29:00,15:29:00,837,35,25183.91,
18794,15:31:00,15:31:00,832,36,25826.18,
18794,15:31:00,15:31:00,13089,37,26061,
18943,07:09:00,07:09:00,1487,1,302.07,
18943,07:11:00,07:11:00,1496,2,1061.41,
18943,07:13:00,07:13:00,1503,3,1715.51,
18943,07:15:00,07:15:00,145581,4,2129.7,
18943,07:17:00,07:17:00,145994,5,3121.87,
18943,07:18:00,07:18:00,145992,6,3609.81,
18943,07:20:00,07:20:00,1466,7,4347.77,
18943,07:23:00,07:23:00,1460,8,5013.92,
18943,07:24:00,07:24:00,3674,9,5312.76,
18943,07:26:00,07:26:00,1404,10,5654.76,
18943,07:29:00,07:29:00,1416,11,6692.58,
18943,07:30:00,07:30:00,1407,12,7036.49,
18943,07:31:00,07:31:00,164090,13,7248.13,
18943,07:34:00,07:34:00,164033,14,8243.94,
18943,07:36:00,07:36:00,1346,15,8863.77,
18943,07:40:00,07:40:00,1261,16,9680.6,
18943,07:42:00,07:42:00,1343,17,10144.25,
18943,07:45:00,07:45:00,163189,18,10609.11,
18943,07:46:00,07:46:00,1354,19,10918.84,
18943,07:49:00,07:49:00,14969,20,11817.77,
18943,07:51:00,07:51:00,1282,21,12289.17,
18943,07:54:00,07:54:00,1242,22,13134.47,
18943,07:56:00,07:56:00,1241,23,13585.47,
18943,07:58:00,07:58:00,1136,24,14253.01,
18943,08:00:00,08:00:00,1132,25,14951.54,
18943,08:03:00,08:03:00,1127,26,15852.77,
18943,08:06:00,08:06:00,816,27,17785.34,
18943,08:09:00,08:09:00,9659,28,19576.37,
18943,08:12:00,08:12:00,843,29,20528.61,
18943,08:12:00,08:12:00,841,30,20901.21,
18943,08:16:00,08:16:00,139010,31,22072.71,
18943,08:16:00,08:16:00,129447,32,22309.25,
18943,08:17:00,08:17:00,851,33,22621.41,
18943,08:23:00,08:23:00,835,34,24781.81,
18943,08:24:00,08:24:00,837,35,25183.91,
18943,08:26:00,08:26:00,832,36,25826.18,
18943,08:27:00,08:27:00,13089,37,26061,
19184,14:45:00,14:45:00,1487,1,302.07,
19184,14:47:00,14:47:00,1496,2,1061.41,
19184,14:50:00,14:50:00,1503,3,1715.51,
19184,14:51:00,14:51:00,145581,4,2129.7,
19184,14:55:00,14:55:00,145994,5,3121.87,
19184,14:56:00,14:56:00,145992,6,3609.81,
19184,14:58:00,14:58:00,1466,7,4347.77,
19184,14:59:00,14:59:00,1460,8,5013.92,
19184,15:00:00,15:00:00,3674,9,5312.76,
19184,15:01:00,15:01:00,1404,10,5654.76,
19184,15:04:00,15:04:00,1416,11,6692.58,
19184,15:05:00,15:05:00,1407,12,7036.49,
19184,15:06:00,15:06:00,164090,13,7248.13,
19184,15:09:00,15:09:00,164033,14,8243.94,
19184,15:11:00,15:11:00,1346,15,8863.77,
19184,15:13:00,15:13:00,1261,16,9680.6,
19184,15:15:00,15:15:00,1343,17,10144.25,
19184,15:16:00,15:16:00,163189,18,10609.11,
19184,15:17:00,15:17:00,1354,19,10918.84,
19184,15:21:00,15:21:00,14969,20,11817.77,
19184,15:22:00,15:22:00,1282,21,12289.17,
19184,15:25:00,15:25:00,1242,22,13134.47,
19184,15:26:00,15:26:00,1241,23,13585.47,
19184,15:28:00,15:28:00,1136,24,14253.01,
19184,15:30:00,15:30:00,1132,25,14951.54,
19184,15:32:00,15:32:00,1127,26,15852.77,
19184,15:36:00,15:36:00,816,27,17785.34,
19184,15:39:00,15:39:00,9659,28,19576.37,
19184,15:41:00,15:41:00,843,29,20528.61,
19184,15:43:00,15:43:00,841,30,20901.21,
19184,15:46:00,15:46:00,139010,31,22072.71,
19184,15:46:00,15:46:00,129447,32,22309.25,
19184,15:47:00,15:47:00,851,33,22621.41,
19184,15:53:00,15:53:00,835,34,24781.81,
19184,15:54:00,15:54:00,837,35,25183.91,
19184,15:55:00,15:55:00,832,36,25826.18,
19184,15:56:00,15:56:00,13089,37,26061,
19656,10:23:00,10:23:00,1487,1,302.07,
19656,10:25:00,10:25:00,1496,2,1061.41,
19656,10:28:00,10:28:00,1503,3,1715.51,
19656,10:29:00,10:29:00,145581,4,2129.7,
19656,10:32:00,10:32:00,145994,5,3121.87,
19656,10:34:00,10:34:00,145992,6,3609.81,
19656,10:36:00,10:36:00,1466,7,4347.77,
19656,10:37:00,10:37:00,1460,8,5013.92,
19656,10:38:00,10:38:00,3674,9,5312.76,
19656,10:39:00,10:39:00,1404,10,5654.76,
19656,10:42:00,10:42:00,1416,11,6692.58,
19656,10:43:00,10:43:00,1407,12,7036.49,
19656,10:44:00,10:44:00,164090,13,7248.13,
19656,10:47:00,10:47:00,164033,14,8243.94,
19656,10:49:00,10:49:00,1346,15,8863.77,
19656,10:51:00,10:51:00,1261,16,9680.6,
19656,10:52:00,10:52:00,1343,17,10144.25,
19656,10:54:00,10:54:00,163189,18,10609.11,
19656,10:55:00,10:55:00,1354,19,10918.84,
19656,10:59:00,10:59:00,14969,20,11817.77,
19656,11:00:00,11:00:00,1282,21,12289.17,
19656,11:03:00,11:03:00,1242,22,13134.47,
19656,11:04:00,11:04:00,1241,23,13585.47,
19656,11:06:00,11:06:00,1136,24,14253.01,
19656,11:08:00,11:08:00,1132,25,14951.54,
19656,11:10:00,11:10:00,1127,26,15852.77,
19656,11:13:00,11:13:00,816,27,17785.34,
19656,11:17:00,11:17:00,9659,28,19576.37,
19656,11:19:00,11:19:00,843,29,20528.61,
19656,11:20:00,11:20:00,841,30,20901.21,
19656,11:23:00,11:23:00,139010,31,22072.71,
19656,11:24:00,11:24:00,129447,32,22309.25,
19656,11:25:00,11:25:00,851,33,22621.41,
19656,11:30:00,11:30:00,835,34,24781.81,
19656,11:31:00,11:31:00,837,35,25183.91,
19656,11:33:00,11:33:00,832,36,25826.18,
19656,11:33:00,11:33:00,13089,37,26061,
19662,15:09:00,15:09:00,1487,1,302.07,
19662,15:11:00,15:11:00,1496,2,1061.41,
19662,15:14:00,15:14:00,1503,3,1715.51,
19662,15:15:00,15:15:00,145581,4,2129.7,
19662,15:19:00,15:19:00,145994,5,3121.87,
19662,15:20:00,15:20:00,145992,6,3609.81,
19662,15:22:00,15:22:00,1466,7,4347.77,
19662,15:23:00,15:23:00,1460,8,5013.92,
19662,15:24:00,15:24:00,3674,9,5312.76,
19662,15:25:00,15:25:00,1404,10,5654.76,
19662,15:28:00,15:28:00,1416,11,6692.58,
19662,15:29:00,15:29:00,1407,12,7036.49,
19662,15:30:00,15:30:00,164090,13,7248.13,
19662,15:33:00,15:33:00,164033,14,8243.94,
19662,15:35:00,15:35:00,1346,15,8863.77,
19662,15:37:00,15:37:00,1261,16,9680.6,
19662,15:39:00,15:39:00,1343,17,10144.25,
19662,15:40:00,15:40:00,163189,18,10609.11,
19662,15:41:00,15:41:00,1354,19,10918.84,
19662,15:45:00,15:45:00,14969,20,11817.77,
19662,15:46:00,15:46:00,1282,21,12289.17,
19662,15:49:00,15:49:00,1242,22,13134.47,
19662,15:50:00,15:50:00,1241,23,13585.47,
19662,15:52:00,15:52:00,1136,24,14253.01,
19662,15:54:00,15:54:00,1132,25,14951.54,
19662,15:56:00,15:56:00,1127,26,15852.77,
19662,16:00:00,16:00:00,816,27,17785.34,
19662,16:03:00,16:03:00,9659,28,19576.37,
19662,16:05:00,16:05:00,843,29,20528.61,
19662,16:06:00,16:06:00,841,30,20901.21,
19662,16:09:00,16:09:00,139010,31,22072.71,
19662,16:10:00,16:10:00,129447,32,22309.25,
19662,16:11:00,16:11:00,851,33,22621.41,
19662,16:16:00,16:16:00,835,34,24781.81,
19662,16:17:00,16:17:00,837,35,25183.91,
19662,16:19:00,16:19:00,832,36,25826.18,
19662,16:20:00,16:20:00,13089,37,26061,
19687,07:10:00,07:10:00,1487,1,302.07,
19687,07:12:00,07:12:00,1496,2,1061.41,
19687,07:14:00,07:14:00,1503,3,1715.51,
19687,07:16:00,07:16:00,145581,4,2129.7,
19687,07:18:00,07:18:00,145994,5,3121.87,
19687,07:19:00,07:19:00,145992,6,3609.81,
19687,07:21:00,07:21:00,1466,7,4347.77,
19687,07:23:00,07:23:00,1460,8,5013.92,
19687,07:24:00,07:24:00,3674,9,5312.76,
19687,07:25:00,07:25:00,1404,10,5654.76,
19687,07:27:00,07:27:00,1416,11,6692.58,
19687,07:28:00,07:28:00,1407,12,7036.49,
19687,07:29:00,07:29:00,164090,13,7248.13,
19687,07:31:00,07:31:00,164033,14,8243.94,
19687,07:33:00,07:33:00,1346,15,8863.77,
19687,07:35:00,07:35:00,1261,16,9680.6,
19687,07:37:00,07:37:00,1343,17,10144.25,
19687,07:38:00,07:38:00,163189,18,10609.11,
19687,07:39:00,07:39:00,1354,19,10918.84,
19687,07:43:00,07:43:00,14969,20,11817.77,
19687,07:44:00,07:44:00,1282,21,12289.17,
19687,07:47:00,07:47:00,1242,22,13134.47,
19687,07:48:00,07:48:00,1241,23,13585.47,
19687,07:50:00,07:50:00,1136,24,14253.01,
19687,07:52:00,07:52:00,1132,25,14951.54,
19687,07:54:00,07:54:00,1127,26,15852.77,
19687,07:57:00,07:57:00,816,27,17785.34,
19687,08:00:00,08:00:00,9659,28,19576.37,
19687,08:02:00,08:02:00,843,29,20528.61,
19687,08:03:00,08:03:00,841,30,20901.21,
19687,08:06:00,08:06:00,139010,31,22072.71,
19687,08:07:00,08:07:00,129447,32,22309.25,
19687,08:08:00,08:08:00,851,33,22621.41,
19687,08:13:00,08:13:00,835,34,24781.81,
19687,08:14:00,08:14:00,837,35,25183.91,
19687,08:15:00,08:15:00,832,36,25826.18,
19687,08:16:00,08:16:00,13089,37,26061,
19882,08:33:00,08:33:00,1487,1,302.07,
19882,08:35:00,08:35:00,1496,2,1061.41,
19882,08:37:00,08:37:00,1503,3,1715.51,
19882,08:39:00,08:39:00,145581,4,2129.7,
19882,08:42:00,08:42:00,145994,5,3121.87,
19882,08:43:00,08:43:00,145992,6,3609.81,
19882,08:46:00,08:46:00,1466,7,4347.77,
19882,08:48:00,08:48:00,1460,8,5013.92,
19882,08:50:00,08:50:00,3674,9,5312.76,
19882,08:51:00,08:51:00,1404,10,5654.76,
19882,08:54:00,08:54:00,1416,11,6692.58,
19882,08:55:00,08:55:00,1407,12,7036.49,
19882,08:56:00,08:56:00,164090,13,7248.13,
19882,09:00:00,09:00:00,164033,14,8243.94,
19882,09:01:00,09:01:00,1346,15,8863.77,
19882,09:04:00,09:04:00,1261,16,9680.6,
19882,09:06:00,09:06:00,1343,17,10144.25,
19882,09:08:00,09:08:00,163189,18,10609.11,
19882,09:09:00,09:09:00,1354,19,10918.84,
19882,09:12:00,09:12:00,14969,20,11817.77,
19882,09:14:00,09:14:00,1282,21,12289.17,
19882,09:17:00,09:17:00,1242,22,13134.47,
19882,09:18:00,09:18:00,1241,23,13585.47,
19882,09:20:00,09:20:00,1136,24,14253.01,
19882,09:22:00,09:22:00,1132,25,14951.54,
19882,09:24:00,09:24:00,1127,26,15852.77,
19882,09:27:00,09:27:00,816,27,17785.34,
19882,09:31:00,09:31:00,9659,28,19576.37,
19882,09:33:00,09:33:00,843,29,20528.61,
19882,09:34:00,09:34:00,841,30,20901.21,
19882,09:37:00,09:37:00,139010,31,22072.71,
19882,09:38:00,09:38:00,129447,32,22309.25,
19882,09:39:00,09:39:00,851,33,22621.41,
19882,09:45:00,09:45:00,835,34,24781.81,
19882,09:46:00,09:46:00,837,35,25183.91,
19882,09:47:00,09:47:00,832,36,25826.18,
19882,09:48:00,09:48:00,13089,37,26061,
19973,09:55:00,09:55:00,1487,1,302.07,
19973,09:57:00,09:57:00,1496,2,1061.41,
19973,10:00:00,10:00:00,1503,3,1715.51,
19973,10:01:00,10:01:00,145581,4,2129.7,
19973,10:04:00,10:04:00,145994,5,3121.87,
19973,10:06:00,10:06:00,145992,6,3609.81,
19973,10:08:00,10:08:00,1466,7,4347.77,
19973,10:09:00,10:09:00,1460,8,5013.92,
19973,10:10:00,10:10:00,3674,9,5312.76,
19973,10:11:00,10:11:00,1404,10,5654.76,
19973,10:14:00,10:14:00,1416,11,6692.58,
19973,10:15:00,10:15:00,1407,12,7036.49,
19973,10:16:00,10:16:00,164090,13,7248.13,
19973,10:19:00,10:19:00,164033,14,8243.94,
19973,10:21:00,10:21:00,1346,15,8863.77,
19973,10:23:00,10:23:00,1261,16,9680.6,
19973,10:24:00,10:24:00,1343,17,10144.25,
19973,10:26:00,10:26:00,163189,18,10609.11,
19973,10:27:00,10:27:00,1354,19,10918.84,
19973,10:31:00,10:31:00,14969,20,11817.77,
19973,10:32:00,10:32:00,1282,21,12289.17,
19973,10:35:00,10:35:00,1242,22,13134.47,
19973,10:36:00,10:36:00,1241,23,13585.47,
19973,10:38:00,10:38:00,1136,24,14253.01,
19973,10:40:00,10:40:00,1132,25,14951.54,
19973,10:42:00,10:42:00,1127,26,15852.77,
19973,10:45:00,10:45:00,816,27,17785.34,
19973,10:49:00,10:49:00,9659,28,19576.37,
19973,10:51:00,10:51:00,843,29,20528.61,
19973,10:52:00,10:52:00,841,30,20901.21,
19973,10:55:00,10:55:00,139010,31,22072.71,
19973,10:56:00,10:56:00,129447,32,22309.25,
19973,10:57:00,10:57:00,851,33,22621.41,
19973,11:02:00,11:02:00,835,34,24781.81,
19973,11:03:00,11:03:00,837,35,25183.91,
19973,11:04:00,11:04:00,832,36,25826.18,
19973,11:05:00,11:05:00,13089,37,26061,
20397,23:24:00,23:24:00,1487,1,302.07,
20397,23:26:00,23:26:00,1496,2,1061.41,
20397,23:27:00,23:27:00,1503,3,1715.51,
20397,23:29:00,23:29:00,145581,4,2129.7,
20397,23:31:00,23:31:00,145994,5,3121.87,
20397,23:32:00,23:32:00,145992,6,3609.81,
20397,23:34:00,23:34:00,1466,7,4347.77,
20397,23:35:00,23:35:00,1460,8,5013.92,
20397,23:36:00,23:36:00,3674,9,5312.76,
20397,23:37:00,23:37:00,1404,10,5654.76,
20397,23:39:00,23:39:00,1416,11,6692.58,
20397,23:40:00,23:40:00,1407,12,7036.49,
20397,23:40:00,23:40:00,164090,13,7248.13,
20397,23:43:00,23:43:00,164033,14,8243.94,
20397,23:44:00,23:44:00,1346,15,8863.77,
20397,23:47:00,23:47:00,1261,16,9680.6,
20397,23:49:00,23:49:00,1343,17,10144.25,
20397,23:50:00,23:50:00,163189,18,10609.11,
20397,23:51:00,23:51:00,1354,19,10918.84,
20397,23:54:00,23:54:00,14969,20,11817.77,
20397,23:56:00,23:56:00,1282,21,12289.17,
20397,23:58:00,23:58:00,1242,22,13134.47,
20397,23:59:00,23:59:00,1241,23,13585.47,
20397,24:01:00,24:01:00,1136,24,14253.01,
20397,24:02:00,24:02:00,1132,25,14951.54,
20397,24:04:00,24:04:00,1127,26,15852.77,
20397,24:07:00,24:07:00,816,27,17785.34,
20397,24:10:00,24:10:00,9659,28,19576.37,
20397,24:12:00,24:12:00,843,29,20528.61,
20397,24:13:00,24:13:00,841,30,20901.21,
20397,24:16:00,24:16:00,139010,31,22072.71,
20397,24:16:00,24:16:00,129447,32,22309.25,
20397,24:17:00,24:17:00,851,33,22621.41,
20397,24:22:00,24:22:00,835,34,24781.81,
20397,24:22:00,24:22:00,837,35,25183.91,
20397,24:24:00,24:24:00,832,36,25826.18,
20397,24:24:00,24:24:00,13089,37,26061,
20628,14:20:00,14:20:00,1487,1,302.07,
20628,14:22:00,14:22:00,1496,2,1061.41,
20628,14:25:00,14:25:00,1503,3,1715.51,
20628,14:26:00,14:26:00,145581,4,2129.7,
20628,14:30:00,14:30:00,145994,5,3121.87,
20628,14:31:00,14:31:00,145992,6,3609.81,
20628,14:33:00,14:33:00,1466,7,4347.77,
20628,14:34:00,14:34:00,1460,8,5013.92,
20628,14:35:00,14:35:00,3674,9,5312.76,
20628,14:36:00,14:36:00,1404,10,5654.76,
20628,14:39:00,14:39:00,1416,11,6692.58,
20628,14:40:00,14:40:00,1407,12,7036.49,
20628,14:41:00,14:41:00,164090,13,7248.13,
20628,14:44:00,14:44:00,164033,14,8243.94,
20628,14:46:00,14:46:00,1346,15,8863.77,
20628,14:48:00,14:48:00,1261,16,9680.6,
20628,14:50:00,14:50:00,1343,17,10144.25,
20628,14:52:00,14:52:00,163189,18,10609.11,
20628,14:53:00,14:53:00,1354,19,10918.84,
20628,14:56:00,14:56:00,14969,20,11817.77,
20628,14:58:00,14:58:00,1282,21,12289.17,
20628,15:00:00,15:00:00,1242,22,13134.47,
20628,15:02:00,15:02:00,1241,23,13585.47,
20628,15:04:00,15:04:00,1136,24,14253.01,
20628,15:05:00,15:05:00,1132,25,14951.54,
20628,15:08:00,15:08:00,1127,26,15852.77,
20628,15:11:00,15:11:00,816,27,17785.34,
20628,15:14:00,15:14:00,9659,28,19576.37,
20628,15:17:00,15:17:00,843,29,20528.61,
20628,15:18:00,15:18:00,841,30,20901.21,
20628,15:21:00,15:21:00,139010,31,22072.71,
20628,15:22:00,15:22:00,129447,32,22309.25,
20628,15:23:00,15:23:00,851,33,22621.41,
20628,15:28:00,15:28:00,835,34,24781.81,
20628,15:29:00,15:29:00,837,35,25183.91,
20628,15:31:00,15:31:00,832,36,25826.18,
20628,15:31:00,15:31:00,13089,37,26061,
20819,13:04:00,13:04:00,1487,1,302.07,
20819,13:06:00,13:06:00,1496,2,1061.41,
20819,13:09:00,13:09:00,1503,3,1715.51,
20819,13:10:00,13:10:00,145581,4,2129.7,
20819,13:14:00,13:14:00,145994,5,3121.87,
20819,13:15:00,13:15:00,145992,6,3609.81,
20819,13:17:00,13:17:00,1466,7,4347.77,
20819,13:18:00,13:18:00,1460,8,5013.92,
20819,13:19:00,13:19:00,3674,9,5312.76,
20819,13:20:00,13:20:00,1404,10,5654.76,
20819,13:23:00,13:23:00,1416,11,6692.58,
20819,13:24:00,13:24:00,1407,12,7036.49,
20819,13:25:00,13:25:00,164090,13,7248.13,
20819,13:28:00,13:28:00,164033,14,8243.94,
20819,13:30:00,13:30:00,1346,15,8863.77,
20819,13:32:00,13:32:00,1261,16,9680.6,
20819,13:34:00,13:34:00,1343,17,10144.25,
20819,13:36:00,13:36:00,163189,18,10609.11,
20819,13:37:00,13:37:00,1354,19,10918.84,
20819,13:40:00,13:40:00,14969,20,11817.77,
20819,13:42:00,13:42:00,1282,21,12289.17,
20819,13:44:00,13:44:00,1242,22,13134.47,
20819,13:46:00,13:46:00,1241,23,13585.47,
20819,13:48:00,13:48:00,1136,24,14253.01,
20819,13:49:00,13:49:00,1132,25,14951.54,
20819,13:52:00,13:52:00,1127,26,15852.77,
20819,13:55:00,13:55:00,816,27,17785.34,
20819,13:58:00,13:58:00,9659,28,19576.37,
20819,14:01:00,14:01:00,843,29,20528.61,
20819,14:02:00,14:02:00,841,30,20901.21,
20819,14:05:00,14:05:00,139010,31,22072.71,
20819,14:06:00,14:06:00,129447,32,22309.25,
20819,14:07:00,14:07:00,851,33,22621.41,
20819,14:12:00,14:12:00,835,34,24781.81,
20819,14:13:00,14:13:00,837,35,25183.91,
20819,14:14:00,14:14:00,832,36,25826.18,
20819,14:15:00,14:15:00,13089,37,26061,
20827,16:01:00,16:01:00,1487,1,302.07,
20827,16:03:00,16:03:00,1496,2,1061.41,
20827,16:05:00,16:05:00,1503,3,1715.51,
20827,16:07:00,16:07:00,145581,4,2129.7,
20827,16:11:00,16:11:00,145994,5,3121.87,
20827,16:12:00,16:12:00,145992,6,3609.81,
20827,16:14:00,16:14:00,1466,7,4347.77,
20827,16:16:00,16:16:00,1460,8,5013.92,
20827,16:18:00,16:18:00,3674,9,5312.76,
20827,16:19:00,16:19:00,1404,10,5654.76,
20827,16:22:00,16:22:00,1416,11,6692.58,
20827,16:24:00,16:24:00,1407,12,7036.49,
20827,16:25:00,16:25:00,164090,13,7248.13,
20827,16:28:00,16:28:00,164033,14,8243.94,
20827,16:31:00,16:31:00,1346,15,8863.77,
20827,16:35:00,16:35:00,1261,16,9680.6,
20827,16:37:00,16:37:00,1343,17,10144.25,
20827,16:40:00,16:40:00,163189,18,10609.11,
20827,16:41:00,16:41:00,1354,19,10918.84,
20827,16:45:00,16:45:00,14969,20,11817.77,
20827,16:47:00,16:47:00,1282,21,12289.17,
20827,16:49:00,16:49:00,1242,22,13134.47,
20827,16:51:00,16:51:00,1241,23,13585.47,
20827,16:53:00,16:53:00,1136,24,14253.01,
20827,16:55:00,16:55:00,1132,25,14951.54,
20827,16:58:00,16:58:00,1127,26,15852.77,
20827,17:01:00,17:01:00,816,27,17785.34,
20827,17:05:00,17:05:00,9659,28,19576.37,
20827,17:07:00,17:07:00,843,29,20528.61,
20827,17:08:00,17:08:00,841,30,20901.21,
20827,17:11:00,17:11:00,139010,31,22072.71,
20827,17:12:00,17:12:00,129447,32,22309.25,
20827,17:13:00,17:13:00,851,33,22621.41,
20827,17:19:00,17:19:00,835,34,24781.81,
20827,17:20:00,17:20:00,837,35,25183.91,
20827,17:22:00,17:22:00,832,36,25826.18,
20827,17:23:00,17:23:00,13089,37,26061,
20931,16:50:00,16:50:00,1487,1,302.07,
20931,16:52:00,16:52:00,1496,2,1061.41,
20931,16:54:00,16:54:00,1503,3,1715.51,
20931,16:56:00,16:56:00,145581,4,2129.7,
20931,17:00:00,17:00:00,145994,5,3121.87,
20931,17:01:00,17:01:00,145992,6,3609.81,
20931,17:03:00,17:03:00,1466,7,4347.77,
20931,17:05:00,17:05:00,1460,8,5013.92,
20931,17:07:00,17:07:00,3674,9,5312.76,
20931,17:08:00,17:08:00,1404,10,5654.76,
20931,17:11:00,17:11:00,1416,11,6692.58,
20931,17:13:00,17:13:00,1407,12,7036.49,
20931,17:14:00,17:14:00,164090,13,7248.13,
20931,17:17:00,17:17:00,164033,14,8243.94,
20931,17:20:00,17:20:00,1346,15,8863.77,
20931,17:24:00,17:24:00,1261,16,9680.6,
20931,17:26:00,17:26:00,1343,17,10144.25,
20931,17:29:00,17:29:00,163189,18,10609.11,
20931,17:30:00,17:30:00,1354,19,10918.84,
20931,17:33:00,17:33:00,14969,20,11817.77,
20931,17:35:00,17:35:00,1282,21,12289.17,
20931,17:38:00,17:38:00,1242,22,13134.47,
20931,17:40:00,17:40:00,1241,23,13585.47,
20931,17:42:00,17:42:00,1136,24,14253.01,
20931,17:44:00,17:44:00,1132,25,14951.54,
20931,17:46:00,17:46:00,1127,26,15852.77,
20931,17:50:00,17:50:00,816,27,17785.34,
20931,17:53:00,17:53:00,9659,28,19576.37,
20931,17:55:00,17:55:00,843,29,20528.61,
20931,17:56:00,17:56:00,841,30,20901.21,
20931,18:00:00,18:00:00,139010,31,22072.71,
20931,18:00:00,18:00:00,129447,32,22309.25,
20931,18:02:00,18:02:00,851,33,22621.41,
20931,18:07:00,18:07:00,835,34,24781.81,
20931,18:09:00,18:09:00,837,35,25183.91,
20931,18:10:00,18:10:00,832,36,25826.18,
20931,18:11:00,18:11:00,13089,37,26061,
21022,21:55:00,21:55:00,1487,1,302.07,
21022,21:57:00,21:57:00,1496,2,1061.41,
21022,21:59:00,21:59:00,1503,3,1715.51,
21022,22:00:00,22:00:00,145581,4,2129.7,
21022,22:02:00,22:02:00,145994,5,3121.87,
21022,22:04:00,22:04:00,145992,6,3609.81,
21022,22:05:00,22:05:00,1466,7,4347.77,
21022,22:07:00,22:07:00,1460,8,5013.92,
21022,22:08:00,22:08:00,3674,9,5312.76,
21022,22:09:00,22:09:00,1404,10,5654.76,
21022,22:11:00,22:11:00,1416,11,6692.58,
21022,22:12:00,22:12:00,1407,12,7036.49,
21022,22:13:00,22:13:00,164090,13,7248.13,
21022,22:15:00,22:15:00,164033,14,8243.94,
21022,22:16:00,22:16:00,1346,15,8863.77,
21022,22:18:00,22:18:00,1261,16,9680.6,
21022,22:20:00,22:20:00,1343,17,10144.25,
21022,22:22:00,22:22:00,163189,18,10609.11,
21022,22:22:00,22:22:00,1354,19,10918.84,
21022,22:25:00,22:25:00,14969,20,11817.77,
21022,22:27:00,22:27:00,1282,21,12289.17,
21022,22:29:00,22:29:00,1242,22,13134.47,
21022,22:30:00,22:30:00,1241,23,13585.47,
21022,22:32:00,22:32:00,1136,24,14253.01,
21022,22:33:00,22:33:00,1132,25,14951.54,
21022,22:35:00,22:35:00,1127,26,15852.77,
21022,22:38:00,22:38:00,816,27,17785.34,
21022,22:41:00,22:41:00,9659,28,19576.37,
21022,22:43:00,22:43:00,843,29,20528.61,
21022,22:44:00,22:44:00,841,30,20901.21,
21022,22:47:00,22:47:00,139010,31,22072.71,
21022,22:48:00,22:48:00,129447,32,22309.25,
21022,22:49:00,22:49:00,851,33,22621.41,
21022,22:53:00,22:53:00,835,34,24781.81,
21022,22:54:00,22:54:00,837,35,25183.91,
21022,22:55:00,22:55:00,832,36,25826.18,
21022,22:56:00,22:56:00,13089,37,26061,
21101,13:55:00,13:55:00,1487,1,302.07,
21101,13:57:00,13:57:00,1496,2,1061.41,
21101,14:00:00,14:00:00,1503,3,1715.51,
21101,14:01:00,14:01:00,145581,4,2129.7,
21101,14:05:00,14:05:00,145994,5,3121.87,
21101,14:06:00,14:06:00,145992,6,3609.81,
21101,14:08:00,14:08:00,1466,7,4347.77,
21101,14:09:00,14:09:00,1460,8,5013.92,
21101,14:10:00,14:10:00,3674,9,5312.76,
21101,14:11:00,14:11:00,1404,10,5654.76,
21101,14:14:00,14:14:00,1416,11,6692.58,
21101,14:15:00,14:15:00,1407,12,7036.49,
21101,14:16:00,14:16:00,164090,13,7248.13,
21101,14:19:00,14:19:00,164033,14,8243.94,
21101,14:21:00,14:21:00,1346,15,8863.77,
21101,14:23:00,14:23:00,1261,16,9680.6,
21101,14:25:00,14:25:00,1343,17,10144.25,
21101,14:27:00,14:27:00,163189,18,10609.11,
21101,14:28:00,14:28:00,1354,19,10918.84,
21101,14:31:00,14:31:00,14969,20,11817.77,
21101,14:33:00,14:33:00,1282,21,12289.17,
21101,14:35:00,14:35:00,1242,22,13134.47,
21101,14:37:00,14:37:00,1241,23,13585.47,
21101,14:39:00,14:39:00,1136,24,14253.01,
21101,14:40:00,14:40:00,1132,25,14951.54,
21101,14:43:00,14:43:00,1127,26,15852.77,
21101,14:46:00,14:46:00,816,27,17785.34,
21101,14:49:00,14:49:00,9659,28,19576.37,
21101,14:52:00,14:52:00,843,29,20528.61,
21101,14:53:00,14:53:00,841,30,20901.21,
21101,14:56:00,14:56:00,139010,31,22072.71,
21101,14:57:00,14:57:00,129447,32,22309.25,
21101,14:58:00,14:58:00,851,33,22621.41,
21101,15:03:00,15:03:00,835,34,24781.81,
21101,15:04:00,15:04:00,837,35,25183.91,
21101,15:05:00,15:05:00,832,36,25826.18,
21101,15:06:00,15:06:00,13089,37,26061,
21189,20:01:00,20:01:00,1487,1,302.07,
21189,20:03:00,20:03:00,1496,2,1061.41,
21189,20:05:00,20:05:00,1503,3,1715.51,
21189,20:07:00,20:07:00,145581,4,2129.7,
21189,20:09:00,20:09:00,145994,5,3121.87,
21189,20:11:00,20:11:00,145992,6,3609.81,
21189,20:12:00,20:12:00,1466,7,4347.77,
21189,20:14:00,20:14:00,1460,8,5013.92,
21189,20:15:00,20:15:00,3674,9,5312.76,
21189,20:16:00,20:16:00,1404,10,5654.76,
21189,20:18:00,20:18:00,1416,11,6692.58,
21189,20:19:00,20:19:00,1407,12,7036.49,
21189,20:20:00,20:20:00,164090,13,7248.13,
21189,20:22:00,20:22:00,164033,14,8243.94,
21189,20:23:00,20:23:00,1346,15,8863.77,
21189,20:25:00,20:25:00,1261,16,9680.6,
21189,20:27:00,20:27:00,1343,17,10144.25,
21189,20:29:00,20:29:00,163189,18,10609.11,
21189,20:30:00,20:30:00,1354,19,10918.84,
21189,20:33:00,20:33:00,14969,20,11817.77,
21189,20:34:00,20:34:00,1282,21,12289.17,
21189,20:37:00,20:37:00,1242,22,13134.47,
21189,20:38:00,20:38:00,1241,23,13585.47,
21189,20:40:00,20:40:00,1136,24,14253.01,
21189,20:41:00,20:41:00,1132,25,14951.54,
21189,20:44:00,20:44:00,1127,26,15852.77,
21189,20:47:00,20:47:00,816,27,17785.34,
21189,20:50:00,20:50:00,9659,28,19576.37,
21189,20:52:00,20:52:00,843,29,20528.61,
21189,20:53:00,20:53:00,841,30,20901.21,
21189,20:56:00,20:56:00,139010,31,22072.71,
21189,20:57:00,20:57:00,129447,32,22309.25,
21189,20:58:00,20:58:00,851,33,22621.41,
21189,21:02:00,21:02:00,835,34,24781.81,
21189,21:03:00,21:03:00,837,35,25183.91,
21189,21:05:00,21:05:00,832,36,25826.18,
21189,21:05:00,21:05:00,13089,37,26061,
21278,12:12:00,12:12:00,1487,1,302.07,
21278,12:14:00,12:14:00,1496,2,1061.41,
21278,12:17:00,12:17:00,1503,3,1715.51,
21278,12:18:00,12:18:00,145581,4,2129.7,
21278,12:22:00,12:22:00,145994,5,3121.87,
21278,12:23:00,12:23:00,145992,6,3609.81,
21278,12:25:00,12:25:00,1466,7,4347.77,
21278,12:26:00,12:26:00,1460,8,5013.92,
21278,12:27:00,12:27:00,3674,9,5312.76,
21278,12:28:00,12:28:00,1404,10,5654.76,
21278,12:31:00,12:31:00,1416,11,6692.58,
21278,12:32:00,12:32:00,1407,12,7036.49,
21278,12:33:00,12:33:00,164090,13,7248.13,
21278,12:36:00,12:36:00,164033,14,8243.94,
21278,12:38:00,12:38:00,1346,15,8863.77,
21278,12:40:00,12:40:00,1261,16,9680.6,
21278,12:42:00,12:42:00,1343,17,10144.25,
21278,12:44:00,12:44:00,163189,18,10609.11,
21278,12:45:00,12:45:00,1354,19,10918.84,
21278,12:48:00,12:48:00,14969,20,11817.77,
21278,12:50:00,12:50:00,1282,21,12289.17,
21278,12:52:00,12:52:00,1242,22,13134.47,
21278,12:54:00,12:54:00,1241,23,13585.47,
21278,12:56:00,12:56:00,1136,24,14253.01,
21278,12:57:00,12:57:00,1132,25,14951.54,
21278,13:00:00,13:00:00,1127,26,15852.77,
21278,13:03:00,13:03:00,816,27,17785.34,
21278,13:06:00,13:06:00,9659,28,19576.37,
21278,13:09:00,13:09:00,843,29,20528.61,
21278,13:10:00,13:10:00,841,30,20901.21,
21278,13:13:00,13:13:00,139010,31,22072.71,
21278,13:14:00,13:14:00,129447,32,22309.25,
21278,13:15:00,13:15:00,851,33,22621.41,
21278,13:20:00,13:20:00,835,34,24781.81,
21278,13:21:00,13:21:00,837,35,25183.91,
21278,13:22:00,13:22:00,832,36,25826.18,
21278,13:23:00,13:23:00,13089,37,26061,
22238,09:55:00,09:55:00,1487,1,302.07,
22238,09:57:00,09:57:00,1496,2,1061.41,
22238,10:00:00,10:00:00,1503,3,1715.51,
22238,10:01:00,10:01:00,145581,4,2129.7,
22238,10:04:00,10:04:00,145994,5,3121.87,
22238,10:06:00,10:06:00,145992,6,3609.81,
22238,10:08:00,10:08:00,1466,7,4347.77,
22238,10:09:00,10:09:00,1460,8,5013.92,
22238,10:10:00,10:10:00,3674,9,5312.76,
22238,10:11:00,10:11:00,1404,10,5654.76,
22238,10:14:00,10:14:00,1416,11,6692.58,
22238,10:15:00,10:15:00,1407,12,7036.49,
22238,10:16:00,10:16:00,164090,13,7248.13,
22238,10:19:00,10:19:00,164033,14,8243.94,
22238,10:21:00,10:21:00,1346,15,8863.77,
22238,10:23:00,10:23:00,1261,16,9680.6,
22238,10:24:00,10:24:00,1343,17,10144.25,
22238,10:26:00,10:26:00,163189,18,10609.11,
22238,10:27:00,10:27:00,1354,19,10918.84,
22238,10:31:00,10:31:00,14969,20,11817.77,
22238,10:32:00,10:32:00,1282,21,12289.17,
22238,10:35:00,10:35:00,1242,22,13134.47,
22238,10:36:00,10:36:00,1241,23,13585.47,
22238,10:38:00,10:38:00,1136,24,14253.01,
22238,10:40:00,10:40:00,1132,25,14951.54,
22238,10:42:00,10:42:00,1127,26,15852.77,
22238,10:45:00,10:45:00,816,27,17785.34,
22238,10:49:00,10:49:00,9659,28,19576.37,
22238,10:51:00,10:51:00,843,29,20528.61,
22238,10:52:00,10:52:00,841,30,20901.21,
22238,10:55:00,10:55:00,139010,31,22072.71,
22238,10:56:00,10:56:00,129447,32,22309.25,
22238,10:57:00,10:57:00,851,33,22621.41,
22238,11:02:00,11:02:00,835,34,24781.81,
22238,11:03:00,11:03:00,837,35,25183.91,
22238,11:04:00,11:04:00,832,36,25826.18,
22238,11:05:00,11:05:00,13089,37,26061,
22302,17:06:00,17:06:00,1487,1,302.07,
22302,17:08:00,17:08:00,1496,2,1061.41,
22302,17:10:00,17:10:00,1503,3,1715.51,
22302,17:12:00,17:12:00,145581,4,2129.7,
22302,17:16:00,17:16:00,145994,5,3121.87,
22302,17:17:00,17:17:00,145992,6,3609.81,
22302,17:19:00,17:19:00,1466,7,4347.77,
22302,17:21:00,17:21:00,1460,8,5013.92,
22302,17:23:00,17:23:00,3674,9,5312.76,
22302,17:24:00,17:24:00,1404,10,5654.76,
22302,17:27:00,17:27:00,1416,11,6692.58,
22302,17:29:00,17:29:00,1407,12,7036.49,
22302,17:30:00,17:30:00,164090,13,7248.13,
22302,17:33:00,17:33:00,164033,14,8243.94,
22302,17:36:00,17:36:00,1346,15,8863.77,
22302,17:40:00,17:40:00,1261,16,9680.6,
22302,17:42:00,17:42:00,1343,17,10144.25,
22302,17:45:00,17:45:00,163189,18,10609.11,
22302,17:46:00,17:46:00,1354,19,10918.84,
22302,17:49:00,17:49:00,14969,20,11817.77,
22302,17:51:00,17:51:00,1282,21,12289.17,
22302,17:54:00,17:54:00,1242,22,13134.47,
22302,17:56:00,17:56:00,1241,23,13585.47,
22302,17:58:00,17:58:00,1136,24,14253.01,
22302,18:00:00,18:00:00,1132,25,14951.54,
22302,18:02:00,18:02:00,1127,26,15852.77,
22302,18:06:00,18:06:00,816,27,17785.34,
22302,18:09:00,18:09:00,9659,28,19576.37,
22302,18:11:00,18:11:00,843,29,20528.61,
22302,18:12:00,18:12:00,841,30,20901.21,
22302,18:16:00,18:16:00,139010,31,22072.71,
22302,18:16:00,18:16:00,129447,32,22309.25,
22302,18:18:00,18:18:00,851,33,22621.41,
22302,18:23:00,18:23:00,835,34,24781.81,
22302,18:25:00,18:25:00,837,35,25183.91,
22302,18:26:00,18:26:00,832,36,25826.18,
22302,18:27:00,18:27:00,13089,37,26061,
22317,13:04:00,13:04:00,1487,1,302.07,
22317,13:06:00,13:06:00,1496,2,1061.41,
22317,13:09:00,13:09:00,1503,3,1715.51,
22317,13:10:00,13:10:00,145581,4,2129.7,
22317,13:14:00,13:14:00,145994,5,3121.87,
22317,13:15:00,13:15:00,145992,6,3609.81,
22317,13:17:00,13:17:00,1466,7,4347.77,
22317,13:18:00,13:18:00,1460,8,5013.92,
22317,13:19:00,13:19:00,3674,9,5312.76,
22317,13:20:00,13:20:00,1404,10,5654.76,
22317,13:23:00,13:23:00,1416,11,6692.58,
22317,13:24:00,13:24:00,1407,12,7036.49,
22317,13:25:00,13:25:00,164090,13,7248.13,
22317,13:28:00,13:28:00,164033,14,8243.94,
22317,13:30:00,13:30:00,1346,15,8863.77,
22317,13:32:00,13:32:00,1261,16,9680.6,
22317,13:34:00,13:34:00,1343,17,10144.25,
22317,13:36:00,13:36:00,163189,18,10609.11,
22317,13:37:00,13:37:00,1354,19,10918.84,
22317,13:40:00,13:40:00,14969,20,11817.77,
22317,13:42:00,13:42:00,1282,21,12289.17,
22317,13:44:00,13:44:00,1242,22,13134.47,
22317,13:46:00,13:46:00,1241,23,13585.47,
22317,13:48:00,13:48:00,1136,24,14253.01,
22317,13:49:00,13:49:00,1132,25,14951.54,
22317,13:52:00,13:52:00,1127,26,15852.77,
22317,13:55:00,13:55:00,816,27,17785.34,
22317,13:58:00,13:58:00,9659,28,19576.37,
22317,14:01:00,14:01:00,843,29,20528.61,
22317,14:02:00,14:02:00,841,30,20901.21,
22317,14:05:00,14:05:00,139010,31,22072.71,
22317,14:06:00,14:06:00,129447,32,22309.25,
22317,14:07:00,14:07:00,851,33,22621.41,
22317,14:12:00,14:12:00,835,34,24781.81,
22317,14:13:00,14:13:00,837,35,25183.91,
22317,14:14:00,14:14:00,832,36,25826.18,
22317,14:15:00,14:15:00,13089,37,26061,
22447,12:03:00,12:03:00,1487,1,302.07,
22447,12:05:00,12:05:00,1496,2,1061.41,
22447,12:07:00,12:07:00,1503,3,1715.51,
22447,12:09:00,12:09:00,145581,4,2129.7,
22447,12:12:00,12:12:00,145994,5,3121.87,
22447,12:13:00,12:13:00,145992,6,3609.81,
22447,12:15:00,12:15:00,1466,7,4347.77,
22447,12:17:00,12:17:00,1460,8,5013.92,
22447,12:19:00,12:19:00,3674,9,5312.76,
22447,12:21:00,12:21:00,1404,10,5654.76,
22447,12:23:00,12:23:00,1416,11,6692.58,
22447,12:25:00,12:25:00,1407,12,7036.49,
22447,12:26:00,12:26:00,164090,13,7248.13,
22447,12:29:00,12:29:00,164033,14,8243.94,
22447,12:31:00,12:31:00,1346,15,8863.77,
22447,12:34:00,12:34:00,1261,16,9680.6,
22447,12:36:00,12:36:00,1343,17,10144.25,
22447,12:38:00,12:38:00,163189,18,10609.11,
22447,12:39:00,12:39:00,1354,19,10918.84,
22447,12:42:00,12:42:00,14969,20,11817.77,
22447,12:44:00,12:44:00,1282,21,12289.17,
22447,12:46:00,12:46:00,1242,22,13134.47,
22447,12:48:00,12:48:00,1241,23,13585.47,
22447,12:50:00,12:50:00,1136,24,14253.01,
22447,12:51:00,12:51:00,1132,25,14951.54,
22447,12:54:00,12:54:00,1127,26,15852.77,
22447,12:57:00,12:57:00,816,27,17785.34,
22447,13:00:00,13:00:00,9659,28,19576.37,
22447,13:02:00,13:02:00,843,29,20528.61,
22447,13:03:00,13:03:00,841,30,20901.21,
22447,13:07:00,13:07:00,139010,31,22072.71,
22447,13:07:00,13:07:00,129447,32,22309.25,
22447,13:08:00,13:08:00,851,33,22621.41,
22447,13:14:00,13:14:00,835,34,24781.81,
22447,13:15:00,13:15:00,837,35,25183.91,
22447,13:16:00,13:16:00,832,36,25826.18,
22447,13:17:00,13:17:00,13089,37,26061,
22479,12:23:00,12:23:00,1487,1,302.07,
22479,12:25:00,12:25:00,1496,2,1061.41,
22479,12:27:00,12:27:00,1503,3,1715.51,
22479,12:29:00,12:29:00,145581,4,2129.7,
22479,12:32:00,12:32:00,145994,5,3121.87,
22479,12:33:00,12:33:00,145992,6,3609.81,
22479,12:35:00,12:35:00,1466,7,4347.77,
22479,12:37:00,12:37:00,1460,8,5013.92,
22479,12:39:00,12:39:00,3674,9,5312.76,
22479,12:41:00,12:41:00,1404,10,5654.76,
22479,12:43:00,12:43:00,1416,11,6692.58,
22479,12:45:00,12:45:00,1407,12,7036.49,
22479,12:46:00,12:46:00,164090,13,7248.13,
22479,12:49:00,12:49:00,164033,14,8243.94,
22479,12:51:00,12:51:00,1346,15,8863.77,
22479,12:54:00,12:54:00,1261,16,9680.6,
22479,12:56:00,12:56:00,1343,17,10144.25,
22479,12:58:00,12:58:00,163189,18,10609.11,
22479,12:59:00,12:59:00,1354,19,10918.84,
22479,13:02:00,13:02:00,14969,20,11817.77,
22479,13:04:00,13:04:00,1282,21,12289.17,
22479,13:06:00,13:06:00,1242,22,13134.47,
22479,13:08:00,13:08:00,1241,23,13585.47,
22479,13:10:00,13:10:00,1136,24,14253.01,
22479,13:11:00,13:11:00,1132,25,14951.54,
22479,13:14:00,13:14:00,1127,26,15852.77,
22479,13:17:00,13:17:00,816,27,17785.34,
22479,13:20:00,13:20:00,9659,28,19576.37,
22479,13:22:00,13:22:00,843,29,20528.61,
22479,13:23:00,13:23:00,841,30,20901.21,
22479,13:27:00,13:27:00,139010,31,22072.71,
22479,13:27:00,13:27:00,129447,32,22309.25,
22479,13:28:00,13:28:00,851,33,22621.41,
22479,13:34:00,13:34:00,835,34,24781.81,
22479,13:35:00,13:35:00,837,35,25183.91,
22479,13:36:00,13:36:00,832,36,25826.18,
22479,13:37:00,13:37:00,13089,37,26061,
22718,10:51:00,10:51:00,1487,1,302.07,
22718,10:53:00,10:53:00,1496,2,1061.41,
22718,10:56:00,10:56:00,1503,3,1715.51,
22718,10:57:00,10:57:00,145581,4,2129.7,
22718,11:00:00,11:00:00,145994,5,3121.87,
22718,11:02:00,11:02:00,145992,6,3609.81,
22718,11:04:00,11:04:00,1466,7,4347.77,
22718,11:05:00,11:05:00,1460,8,5013.92,
22718,11:06:00,11:06:00,3674,9,5312.76,
22718,11:07:00,11:07:00,1404,10,5654.76,
22718,11:10:00,11:10:00,1416,11,6692.58,
22718,11:11:00,11:11:00,1407,12,7036.49,
22718,11:12:00,11:12:00,164090,13,7248.13,
22718,11:15:00,11:15:00,164033,14,8243.94,
22718,11:17:00,11:17:00,1346,15,8863.77,
22718,11:19:00,11:19:00,1261,16,9680.6,
22718,11:20:00,11:20:00,1343,17,10144.25,
22718,11:22:00,11:22:00,163189,18,10609.11,
22718,11:23:00,11:23:00,1354,19,10918.84,
22718,11:27:00,11:27:00,14969,20,11817.77,
22718,11:28:00,11:28:00,1282,21,12289.17,
22718,11:31:00,11:31:00,1242,22,13134.47,
22718,11:32:00,11:32:00,1241,23,13585.47,
22718,11:34:00,11:34:00,1136,24,14253.01,
22718,11:36:00,11:36:00,1132,25,14951.54,
22718,11:38:00,11:38:00,1127,26,15852.77,
22718,11:41:00,11:41:00,816,27,17785.34,
22718,11:45:00,11:45:00,9659,28,19576.37,
22718,11:47:00,11:47:00,843,29,20528.61,
22718,11:48:00,11:48:00,841,30,20901.21,
22718,11:52:00,11:52:00,139010,31,22072.71,
22718,11:52:00,11:52:00,129447,32,22309.25,
22718,11:53:00,11:53:00,851,33,22621.41,
22718,11:58:00,11:58:00,835,34,24781.81,
22718,12:00:00,12:00:00,837,35,25183.91,
22718,12:01:00,12:01:00,832,36,25826.18,
22718,12:01:00,12:01:00,13089,37,26061,
23027,23:47:00,23:47:00,1487,1,302.07,
23027,23:49:00,23:49:00,1496,2,1061.41,
23027,23:50:00,23:50:00,1503,3,1715.51,
23027,23:52:00,23:52:00,145581,4,2129.7,
23027,23:54:00,23:54:00,145994,5,3121.87,
23027,23:55:00,23:55:00,145992,6,3609.81,
23027,23:57:00,23:57:00,1466,7,4347.77,
23027,23:58:00,23:58:00,1460,8,5013.92,
23027,23:59:00,23:59:00,3674,9,5312.76,
23027,24:00:00,24:00:00,1404,10,5654.76,
23027,24:02:00,24:02:00,1416,11,6692.58,
23027,24:03:00,24:03:00,1407,12,7036.49,
23027,24:03:00,24:03:00,164090,13,7248.13,
23027,24:06:00,24:06:00,164033,14,8243.94,
23027,24:07:00,24:07:00,1346,15,8863.77,
23027,24:10:00,24:10:00,1261,16,9680.6,
23027,24:12:00,24:12:00,1343,17,10144.25,
23027,24:13:00,24:13:00,163189,18,10609.11,
23027,24:14:00,24:14:00,1354,19,10918.84,
23027,24:17:00,24:17:00,14969,20,11817.77,
23027,24:18:00,24:18:00,1282,21,12289.17,
23027,24:21:00,24:21:00,1242,22,13134.47,
23027,24:22:00,24:22:00,1241,23,13585.47,
23027,24:24:00,24:24:00,1136,24,14253.01,
23027,24:25:00,24:25:00,1132,25,14951.54,
23027,24:27:00,24:27:00,1127,26,15852.77,
23027,24:30:00,24:30:00,816,27,17785.34,
23027,24:33:00,24:33:00,9659,28,19576.37,
23027,24:35:00,24:35:00,843,29,20528.61,
23027,24:35:00,24:35:00,841,30,20901.21,
23027,24:38:00,24:38:00,139010,31,22072.71,
23027,24:39:00,24:39:00,129447,32,22309.25,
23027,24:40:00,24:40:00,851,33,22621.41,
23027,24:44:00,24:44:00,835,34,24781.81,
23027,24:45:00,24:45:00,837,35,25183.91,
23027,24:46:00,24:46:00,832,36,25826.18,
23027,24:47:00,24:47:00,13089,37,26061,
23274,18:57:00,18:57:00,1487,1,302.07,
23274,18:59:00,18:59:00,1496,2,1061.41,
23274,19:01:00,19:01:00,1503,3,1715.51,
23274,19:03:00,19:03:00,145581,4,2129.7,
23274,19:05:00,19:05:00,145994,5,3121.87,
23274,19:07:00,19:07:00,145992,6,3609.81,
23274,19:09:00,19:09:00,1466,7,4347.77,
23274,19:10:00,19:10:00,1460,8,5013.92,
23274,19:11:00,19:11:00,3674,9,5312.76,
23274,19:12:00,19:12:00,1404,10,5654.76,
23274,19:15:00,19:15:00,1416,11,6692.58,
23274,19:16:00,19:16:00,1407,12,7036.49,
23274,19:17:00,19:17:00,164090,13,7248.13,
23274,19:20:00,19:20:00,164033,14,8243.94,
23274,19:21:00,19:21:00,1346,15,8863.77,
23274,19:23:00,19:23:00,1261,16,9680.6,
23274,19:25:00,19:25:00,1343,17,10144.25,
23274,19:27:00,19:27:00,163189,18,10609.11,
23274,19:27:00,19:27:00,1354,19,10918.84,
23274,19:31:00,19:31:00,14969,20,11817.77,
23274,19:32:00,19:32:00,1282,21,12289.17,
23274,19:34:00,19:34:00,1242,22,13134.47,
23274,19:36:00,19:36:00,1241,23,13585.47,
23274,19:38:00,19:38:00,1136,24,14253.01,
23274,19:39:00,19:39:00,1132,25,14951.54,
23274,19:42:00,19:42:00,1127,26,15852.77,
23274,19:45:00,19:45:00,816,27,17785.34,
23274,19:48:00,19:48:00,9659,28,19576.37,
23274,19:50:00,19:50:00,843,29,20528.61,
23274,19:51:00,19:51:00,841,30,20901.21,
23274,19:54:00,19:54:00,139010,31,22072.71,
23274,19:55:00,19:55:00,129447,32,22309.25,
23274,19:56:00,19:56:00,851,33,22621.41,
23274,20:00:00,20:00:00,835,34,24781.81,
23274,20:02:00,20:02:00,837,35,25183.91,
23274,20:03:00,20:03:00,832,36,25826.18,
23274,20:04:00,20:04:00,13089,37,26061,
23349,09:51:00,09:51:00,1487,1,302.07,
23349,09:53:00,09:53:00,1496,2,1061.41,
23349,09:55:00,09:55:00,1503,3,1715.51,
23349,09:57:00,09:57:00,145581,4,2129.7,
23349,10:00:00,10:00:00,145994,5,3121.87,
23349,10:01:00,10:01:00,145992,6,3609.81,
23349,10:03:00,10:03:00,1466,7,4347.77,
23349,10:05:00,10:05:00,1460,8,5013.92,
23349,10:07:00,10:07:00,3674,9,5312.76,
23349,10:09:00,10:09:00,1404,10,5654.76,
23349,10:11:00,10:11:00,1416,11,6692.58,
23349,10:13:00,10:13:00,1407,12,7036.49,
23349,10:14:00,10:14:00,164090,13,7248.13,
23349,10:17:00,10:17:00,164033,14,8243.94,
23349,10:19:00,10:19:00,1346,15,8863.77,
23349,10:22:00,10:22:00,1261,16,9680.6,
23349,10:24:00,10:24:00,1343,17,10144.25,
23349,10:26:00,10:26:00,163189,18,10609.11,
23349,10:27:00,10:27:00,1354,19,10918.84,
23349,10:30:00,10:30:00,14969,20,11817.77,
23349,10:32:00,10:32:00,1282,21,12289.17,
23349,10:34:00,10:34:00,1242,22,13134.47,
23349,10:36:00,10:36:00,1241,23,13585.47,
23349,10:38:00,10:38:00,1136,24,14253.01,
23349,10:39:00,10:39:00,1132,25,14951.54,
23349,10:42:00,10:42:00,1127,26,15852.77,
23349,10:45:00,10:45:00,816,27,17785.34,
23349,10:48:00,10:48:00,9659,28,19576.37,
23349,10:50:00,10:50:00,843,29,20528.61,
23349,10:51:00,10:51:00,841,30,20901.21,
23349,10:55:00,10:55:00,139010,31,22072.71,
23349,10:55:00,10:55:00,129447,32,22309.25,
23349,10:56:00,10:56:00,851,33,22621.41,
23349,11:02:00,11:02:00,835,34,24781.81,
23349,11:03:00,11:03:00,837,35,25183.91,
23349,11:04:00,11:04:00,832,36,25826.18,
23349,11:05:00,11:05:00,13089,37,26061,
23393,07:38:00,07:38:00,1487,1,302.07,
23393,07:40:00,07:40:00,1496,2,1061.41,
23393,07:42:00,07:42:00,1503,3,1715.51,
23393,07:44:00,07:44:00,145581,4,2129.7,
23393,07:47:00,07:47:00,145994,5,3121.87,
23393,07:48:00,07:48:00,145992,6,3609.81,
23393,07:50:00,07:50:00,1466,7,4347.77,
23393,07:51:00,07:51:00,1460,8,5013.92,
23393,07:52:00,07:52:00,3674,9,5312.76,
23393,07:53:00,07:53:00,1404,10,5654.76,
23393,07:56:00,07:56:00,1416,11,6692.58,
23393,07:57:00,07:57:00,1407,12,7036.49,
23393,07:57:00,07:57:00,164090,13,7248.13,
23393,08:01:00,08:01:00,164033,14,8243.94,
23393,08:02:00,08:02:00,1346,15,8863.77,
23393,08:04:00,08:04:00,1261,16,9680.6,
23393,08:06:00,08:06:00,1343,17,10144.25,
23393,08:07:00,08:07:00,163189,18,10609.11,
23393,08:08:00,08:08:00,1354,19,10918.84,
23393,08:12:00,08:12:00,14969,20,11817.77,
23393,08:14:00,08:14:00,1282,21,12289.17,
23393,08:16:00,08:16:00,1242,22,13134.47,
23393,08:17:00,08:17:00,1241,23,13585.47,
23393,08:19:00,08:19:00,1136,24,14253.01,
23393,08:21:00,08:21:00,1132,25,14951.54,
23393,08:23:00,08:23:00,1127,26,15852.77,
23393,08:26:00,08:26:00,816,27,17785.34,
23393,08:29:00,08:29:00,9659,28,19576.37,
23393,08:32:00,08:32:00,843,29,20528.61,
23393,08:32:00,08:32:00,841,30,20901.21,
23393,08:36:00,08:36:00,139010,31,22072.71,
23393,08:36:00,08:36:00,129447,32,22309.25,
23393,08:37:00,08:37:00,851,33,22621.41,
23393,08:42:00,08:42:00,835,34,24781.81,
23393,08:43:00,08:43:00,837,35,25183.91,
23393,08:45:00,08:45:00,832,36,25826.18,
23393,08:45:00,08:45:00,13089,37,26061,
23529,15:09:00,15:09:00,1487,1,302.07,
23529,15:11:00,15:11:00,1496,2,1061.41,
23529,15:14:00,15:14:00,1503,3,1715.51,
23529,15:15:00,15:15:00,145581,4,2129.7,
23529,15:19:00,15:19:00,145994,5,3121.87,
23529,15:20:00,15:20:00,145992,6,3609.81,
23529,15:22:00,15:22:00,1466,7,4347.77,
23529,15:23:00,15:23:00,1460,8,5013.92,
23529,15:24:00,15:24:00,3674,9,5312.76,
23529,15:25:00,15:25:00,1404,10,5654.76,
23529,15:28:00,15:28:00,1416,11,6692.58,
23529,15:29:00,15:29:00,1407,12,7036.49,
23529,15:30:00,15:30:00,164090,13,7248.13,
23529,15:33:00,15:33:00,164033,14,8243.94,
23529,15:35:00,15:35:00,1346,15,8863.77,
23529,15:37:00,15:37:00,1261,16,9680.6,
23529,15:39:00,15:39:00,1343,17,10144.25,
23529,15:40:00,15:40:00,163189,18,10609.11,
23529,15:41:00,15:41:00,1354,19,10918.84,
23529,15:45:00,15:45:00,14969,20,11817.77,
23529,15:46:00,15:46:00,1282,21,12289.17,
23529,15:49:00,15:49:00,1242,22,13134.47,
23529,15:50:00,15:50:00,1241,23,13585.47,
23529,15:52:00,15:52:00,1136,24,14253.01,
23529,15:54:00,15:54:00,1132,25,14951.54,
23529,15:56:00,15:56:00,1127,26,15852.77,
23529,16:00:00,16:00:00,816,27,17785.34,
23529,16:03:00,16:03:00,9659,28,19576.37,
23529,16:05:00,16:05:00,843,29,20528.61,
23529,16:06:00,16:06:00,841,30,20901.21,
23529,16:09:00,16:09:00,139010,31,22072.71,
23529,16:10:00,16:10:00,129447,32,22309.25,
23529,16:11:00,16:11:00,851,33,22621.41,
23529,16:16:00,16:16:00,835,34,24781.81,
23529,16:17:00,16:17:00,837,35,25183.91,
23529,16:19:00,16:19:00,832,36,25826.18,
23529,16:20:00,16:20:00,13089,37,26061,
23875,18:57:00,18:57:00,1487,1,302.07,
23875,18:59:00,18:59:00,1496,2,1061.41,
23875,19:01:00,19:01:00,1503,3,1715.51,
23875,19:03:00,19:03:00,145581,4,2129.7,
23875,19:05:00,19:05:00,145994,5,3121.87,
23875,19:07:00,19:07:00,145992,6,3609.81,
23875,19:09:00,19:09:00,1466,7,4347.77,
23875,19:10:00,19:10:00,1460,8,5013.92,
23875,19:11:00,19:11:00,3674,9,5312.76,
23875,19:12:00,19:12:00,1404,10,5654.76,
23875,19:15:00,19:15:00,1416,11,6692.58,
23875,19:16:00,19:16:00,1407,12,7036.49,
23875,19:17:00,19:17:00,164090,13,7248.13,
23875,19:20:00,19:20:00,164033,14,8243.94,
23875,19:21:00,19:21:00,1346,15,8863.77,
23875,19:23:00,19:23:00,1261,16,9680.6,
23875,19:25:00,19:25:00,1343,17,10144.25,
23875,19:27:00,19:27:00,163189,18,10609.11,
23875,19:27:00,19:27:00,1354,19,10918.84,
23875,19:31:00,19:31:00,14969,20,11817.77,
23875,19:32:00,19:32:00,1282,21,12289.17,
23875,19:34:00,19:34:00,1242,22,13134.47,
23875,19:36:00,19:36:00,1241,23,13585.47,
23875,19:38:00,19:38:00,1136,24,14253.01,
23875,19:39:00,19:39:00,1132,25,14951.54,
23875,19:42:00,19:42:00,1127,26,15852.77,
23875,19:45:00,19:45:00,816,27,17785.34,
23875,19:48:00,19:48:00,9659,28,19576.37,
23875,19:50:00,19:50:00,843,29,20528.61,
23875,19:51:00,19:51:00,841,30,20901.21,
23875,19:54:00,19:54:00,139010,31,22072.71,
23875,19:55:00,19:55:00,129447,32,22309.25,
23875,19:56:00,19:56:00,851,33,22621.41,
23875,20:00:00,20:00:00,835,34,24781.81,
23875,20:02:00,20:02:00,837,35,25183.91,
23875,20:03:00,20:03:00,832,36,25826.18,
23875,20:04:00,20:04:00,13089,37,26061,
24291,15:34:00,15:34:00,1487,1,302.07,
24291,15:36:00,15:36:00,1496,2,1061.41,
24291,15:38:00,15:38:00,1503,3,1715.51,
24291,15:40:00,15:40:00,145581,4,2129.7,
24291,15:43:00,15:43:00,145994,5,3121.87,
24291,15:44:00,15:44:00,145992,6,3609.81,
24291,15:47:00,15:47:00,1466,7,4347.77,
24291,15:48:00,15:48:00,1460,8,5013.92,
24291,15:49:00,15:49:00,3674,9,5312.76,
24291,15:50:00,15:50:00,1404,10,5654.76,
24291,15:53:00,15:53:00,1416,11,6692.58,
24291,15:54:00,15:54:00,1407,12,7036.49,
24291,15:55:00,15:55:00,164090,13,7248.13,
24291,15:58:00,15:58:00,164033,14,8243.94,
24291,15:59:00,15:59:00,1346,15,8863.77,
24291,16:01:00,16:01:00,1261,16,9680.6,
24291,16:03:00,16:03:00,1343,17,10144.25,
24291,16:05:00,16:05:00,163189,18,10609.11,
24291,16:06:00,16:06:00,1354,19,10918.84,
24291,16:10:00,16:10:00,14969,20,11817.77,
24291,16:11:00,16:11:00,1282,21,12289.17,
24291,16:14:00,16:14:00,1242,22,13134.47,
24291,16:15:00,16:15:00,1241,23,13585.47,
24291,16:17:00,16:17:00,1136,24,14253.01,
24291,16:19:00,16:19:00,1132,25,14951.54,
24291,16:21:00,16:21:00,1127,26,15852.77,
24291,16:25:00,16:25:00,816,27,17785.34,
24291,16:28:00,16:28:00,9659,28,19576.37,
24291,16:30:00,16:30:00,843,29,20528.61,
24291,16:31:00,16:31:00,841,30,20901.21,
24291,16:34:00,16:34:00,139010,31,22072.71,
24291,16:35:00,16:35:00,129447,32,22309.25,
24291,16:36:00,16:36:00,851,33,22621.41,
24291,16:41:00,16:41:00,835,34,24781.81,
24291,16:42:00,16:42:00,837,35,25183.91,
24291,16:44:00,16:44:00,832,36,25826.18,
24291,16:45:00,16:45:00,13089,37,26061,
24462,10:23:00,10:23:00,1487,1,302.07,
24462,10:25:00,10:25:00,1496,2,1061.41,
24462,10:28:00,10:28:00,1503,3,1715.51,
24462,10:29:00,10:29:00,145581,4,2129.7,
24462,10:32:00,10:32:00,145994,5,3121.87,
24462,10:34:00,10:34:00,145992,6,3609.81,
24462,10:36:00,10:36:00,1466,7,4347.77,
24462,10:37:00,10:37:00,1460,8,5013.92,
24462,10:38:00,10:38:00,3674,9,5312.76,
24462,10:39:00,10:39:00,1404,10,5654.76,
24462,10:42:00,10:42:00,1416,11,6692.58,
24462,10:43:00,10:43:00,1407,12,7036.49,
24462,10:44:00,10:44:00,164090,13,7248.13,
24462,10:47:00,10:47:00,164033,14,8243.94,
24462,10:49:00,10:49:00,1346,15,8863.77,
24462,10:51:00,10:51:00,1261,16,9680.6,
24462,10:52:00,10:52:00,1343,17,10144.25,
24462,10:54:00,10:54:00,163189,18,10609.11,
24462,10:55:00,10:55:00,1354,19,10918.84,
24462,10:59:00,10:59:00,14969,20,11817.77,
24462,11:00:00,11:00:00,1282,21,12289.17,
24462,11:03:00,11:03:00,1242,22,13134.47,
24462,11:04:00,11:04:00,1241,23,13585.47,
24462,11:06:00,11:06:00,1136,24,14253.01,
24462,11:08:00,11:08:00,1132,25,14951.54,
24462,11:10:00,11:10:00,1127,26,15852.77,
24462,11:13:00,11:13:00,816,27,17785.34,
24462,11:17:00,11:17:00,9659,28,19576.37,
24462,11:19:00,11:19:00,843,29,20528.61,
24462,11:20:00,11:20:00,841,30,20901.21,
24462,11:23:00,11:23:00,139010,31,22072.71,
24462,11:24:00,11:24:00,129447,32,22309.25,
24462,11:25:00,11:25:00,851,33,22621.41,
24462,11:30:00,11:30:00,835,34,24781.81,
24462,11:31:00,11:31:00,837,35,25183.91,
24462,11:33:00,11:33:00,832,36,25826.18,
24462,11:33:00,11:33:00,13089,37,26061,
24527,14:45:00,14:45:00,1487,1,302.07,
24527,14:47:00,14:47:00,1496,2,1061.41,
24527,14:50:00,14:50:00,1503,3,1715.51,
24527,14:51:00,14:51:00,145581,4,2129.7,
24527,14:55:00,14:55:00,145994,5,3121.87,
24527,14:56:00,14:56:00,145992,6,3609.81,
24527,14:58:00,14:58:00,1466,7,4347.77,
24527,14:59:00,14:59:00,1460,8,5013.92,
24527,15:00:00,15:00:00,3674,9,5312.76,
24527,15:01:00,15:01:00,1404,10,5654.76,
24527,15:04:00,15:04:00,1416,11,6692.58,
24527,15:05:00,15:05:00,1407,12,7036.49,
24527,15:06:00,15:06:00,164090,13,7248.13,
24527,15:09:00,15:09:00,164033,14,8243.94,
24527,15:11:00,15:11:00,1346,15,8863.77,
24527,15:13:00,15:13:00,1261,16,9680.6,
24527,15:15:00,15:15:00,1343,17,10144.25,
24527,15:16:00,15:16:00,163189,18,10609.11,
24527,15:17:00,15:17:00,1354,19,10918.84,
24527,15:21:00,15:21:00,14969,20,11817.77,
24527,15:22:00,15:22:00,1282,21,12289.17,
24527,15:25:00,15:25:00,1242,22,13134.47,
24527,15:26:00,15:26:00,1241,23,13585.47,
24527,15:28:00,15:28:00,1136,24,14253.01,
24527,15:30:00,15:30:00,1132,25,14951.54,
24527,15:32:00,15:32:00,1127,26,15852.77,
24527,15:36:00,15:36:00,816,27,17785.34,
24527,15:39:00,15:39:00,9659,28,19576.37,
24527,15:41:00,15:41:00,843,29,20528.61,
24527,15:43:00,15:43:00,841,30,20901.21,
24527,15:46:00,15:46:00,139010,31,22072.71,
24527,15:46:00,15:46:00,129447,32,22309.25,
24527,15:47:00,15:47:00,851,33,22621.41,
24527,15:53:00,15:53:00,835,34,24781.81,
24527,15:54:00,15:54:00,837,35,25183.91,
24527,15:55:00,15:55:00,832,36,25826.18,
24527,15:56:00,15:56:00,13089,37,26061,
24639,15:59:00,15:59:00,1487,1,302.07,
24639,16:01:00,16:01:00,1496,2,1061.41,
24639,16:03:00,16:03:00,1503,3,1715.51,
24639,16:05:00,16:05:00,145581,4,2129.7,
24639,16:08:00,16:08:00,145994,5,3121.87,
24639,16:09:00,16:09:00,145992,6,3609.81,
24639,16:12:00,16:12:00,1466,7,4347.77,
24639,16:13:00,16:13:00,1460,8,5013.92,
24639,16:14:00,16:14:00,3674,9,5312.76,
24639,16:15:00,16:15:00,1404,10,5654.76,
24639,16:18:00,16:18:00,1416,11,6692.58,
24639,16:19:00,16:19:00,1407,12,7036.49,
24639,16:20:00,16:20:00,164090,13,7248.13,
24639,16:23:00,16:23:00,164033,14,8243.94,
24639,16:24:00,16:24:00,1346,15,8863.77,
24639,16:26:00,16:26:00,1261,16,9680.6,
24639,16:28:00,16:28:00,1343,17,10144.25,
24639,16:30:00,16:30:00,163189,18,10609.11,
24639,16:30:00,16:30:00,1354,19,10918.84,
24639,16:34:00,16:34:00,14969,20,11817.77,
24639,16:36:00,16:36:00,1282,21,12289.17,
24639,16:39:00,16:39:00,1242,22,13134.47,
24639,16:40:00,16:40:00,1241,23,13585.47,
24639,16:42:00,16:42:00,1136,24,14253.01,
24639,16:44:00,16:44:00,1132,25,14951.54,
24639,16:46:00,16:46:00,1127,26,15852.77,
24639,16:49:00,16:49:00,816,27,17785.34,
24639,16:53:00,16:53:00,9659,28,19576.37,
24639,16:55:00,16:55:00,843,29,20528.61,
24639,16:56:00,16:56:00,841,30,20901.21,
24639,16:59:00,16:59:00,139010,31,22072.71,
24639,17:00:00,17:00:00,129447,32,22309.25,
24639,17:01:00,17:01:00,851,33,22621.41,
24639,17:06:00,17:06:00,835,34,24781.81,
24639,17:07:00,17:07:00,837,35,25183.91,
24639,17:09:00,17:09:00,832,36,25826.18,
24639,17:10:00,17:10:00,13089,37,26061,
25248,10:51:00,10:51:00,1487,1,302.07,
25248,10:53:00,10:53:00,1496,2,1061.41,
25248,10:56:00,10:56:00,1503,3,1715.51,
25248,10:57:00,10:57:00,145581,4,2129.7,
25248,11:00:00,11:00:00,145994,5,3121.87,
25248,11:02:00,11:02:00,145992,6,3609.81,
25248,11:04:00,11:04:00,1466,7,4347.77,
25248,11:05:00,11:05:00,1460,8,5013.92,
25248,11:06:00,11:06:00,3674,9,5312.76,
25248,11:07:00,11:07:00,1404,10,5654.76,
25248,11:10:00,11:10:00,1416,11,6692.58,
25248,11:11:00,11:11:00,1407,12,7036.49,
25248,11:12:00,11:12:00,164090,13,7248.13,
25248,11:15:00,11:15:00,164033,14,8243.94,
25248,11:17:00,11:17:00,1346,15,8863.77,
25248,11:19:00,11:19:00,1261,16,9680.6,
25248,11:20:00,11:20:00,1343,17,10144.25,
25248,11:22:00,11:22:00,163189,18,10609.11,
25248,11:23:00,11:23:00,1354,19,10918.84,
25248,11:27:00,11:27:00,14969,20,11817.77,
25248,11:28:00,11:28:00,1282,21,12289.17,
25248,11:31:00,11:31:00,1242,22,13134.47,
25248,11:32:00,11:32:00,1241,23,13585.47,
25248,11:34:00,11:34:00,1136,24,14253.01,
25248,11:36:00,11:36:00,1132,25,14951.54,
25248,11:38:00,11:38:00,1127,26,15852.77,
25248,11:41:00,11:41:00,816,27,17785.34,
25248,11:45:00,11:45:00,9659,28,19576.37,
25248,11:47:00,11:47:00,843,29,20528.61,
25248,11:48:00,11:48:00,841,30,20901.21,
25248,11:52:00,11:52:00,139010,31,22072.71,
25248,11:52:00,11:52:00,129447,32,22309.25,
25248,11:53:00,11:53:00,851,33,22621.41,
25248,11:58:00,11:58:00,835,34,24781.81,
25248,12:00:00,12:00:00,837,35,25183.91,
25248,12:01:00,12:01:00,832,36,25826.18,
25248,12:01:00,12:01:00,13089,37,26061,
25405,22:23:00,22:23:00,1487,1,302.07,
25405,22:25:00,22:25:00,1496,2,1061.41,
25405,22:27:00,22:27:00,1503,3,1715.51,
25405,22:28:00,22:28:00,145581,4,2129.7,
25405,22:30:00,22:30:00,145994,5,3121.87,
25405,22:32:00,22:32:00,145992,6,3609.81,
25405,22:33:00,22:33:00,1466,7,4347.77,
25405,22:35:00,22:35:00,1460,8,5013.92,
25405,22:36:00,22:36:00,3674,9,5312.76,
25405,22:37:00,22:37:00,1404,10,5654.76,
25405,22:39:00,22:39:00,1416,11,6692.58,
25405,22:40:00,22:40:00,1407,12,7036.49,
25405,22:41:00,22:41:00,164090,13,7248.13,
25405,22:43:00,22:43:00,164033,14,8243.94,
25405,22:44:00,22:44:00,1346,15,8863.77,
25405,22:46:00,22:46:00,1261,16,9680.6,
25405,22:48:00,22:48:00,1343,17,10144.25,
25405,22:50:00,22:50:00,163189,18,10609.11,
25405,22:50:00,22:50:00,1354,19,10918.84,
25405,22:53:00,22:53:00,14969,20,11817.77,
25405,22:55:00,22:55:00,1282,21,12289.17,
25405,22:57:00,22:57:00,1242,22,13134.47,
25405,22:58:00,22:58:00,1241,23,13585.47,
25405,23:00:00,23:00:00,1136,24,14253.01,
25405,23:01:00,23:01:00,1132,25,14951.54,
25405,23:03:00,23:03:00,1127,26,15852.77,
25405,23:06:00,23:06:00,816,27,17785.34,
25405,23:08:00,23:08:00,9659,28,19576.37,
25405,23:10:00,23:10:00,843,29,20528.61,
25405,23:11:00,23:11:00,841,30,20901.21,
25405,23:14:00,23:14:00,139010,31,22072.71,
25405,23:15:00,23:15:00,129447,32,22309.25,
25405,23:16:00,23:16:00,851,33,22621.41,
25405,23:20:00,23:20:00,835,34,24781.81,
25405,23:21:00,23:21:00,837,35,25183.91,
25405,23:22:00,23:22:00,832,36,25826.18,
25405,23:23:00,23:23:00,13089,37,26061,
25609,20:55:00,20:55:00,1487,1,302.07,
25609,20:57:00,20:57:00,1496,2,1061.41,
25609,20:58:00,20:58:00,1503,3,1715.51,
25609,21:00:00,21:00:00,145581,4,2129.7,
25609,21:02:00,21:02:00,145994,5,3121.87,
25609,21:03:00,21:03:00,145992,6,3609.81,
25609,21:05:00,21:05:00,1466,7,4347.77,
25609,21:06:00,21:06:00,1460,8,5013.92,
25609,21:07:00,21:07:00,3674,9,5312.76,
25609,21:08:00,21:08:00,1404,10,5654.76,
25609,21:10:00,21:10:00,1416,11,6692.58,
25609,21:11:00,21:11:00,1407,12,7036.49,
25609,21:11:00,21:11:00,164090,13,7248.13,
25609,21:14:00,21:14:00,164033,14,8243.94,
25609,21:15:00,21:15:00,1346,15,8863.77,
25609,21:18:00,21:18:00,1261,16,9680.6,
25609,21:20:00,21:20:00,1343,17,10144.25,
25609,21:21:00,21:21:00,163189,18,10609.11,
25609,21:22:00,21:22:00,1354,19,10918.84,
25609,21:25:00,21:25:00,14969,20,11817.77,
25609,21:27:00,21:27:00,1282,21,12289.17,
25609,21:29:00,21:29:00,1242,22,13134.47,
25609,21:31:00,21:31:00,1241,23,13585.47,
25609,21:32:00,21:32:00,1136,24,14253.01,
25609,21:34:00,21:34:00,1132,25,14951.54,
25609,21:36:00,21:36:00,1127,26,15852.77,
25609,21:39:00,21:39:00,816,27,17785.34,
25609,21:42:00,21:42:00,9659,28,19576.37,
25609,21:44:00,21:44:00,843,29,20528.61,
25609,21:45:00,21:45:00,841,30,20901.21,
25609,21:48:00,21:48:00,139010,31,22072.71,
25609,21:49:00,21:49:00,129447,32,22309.25,
25609,21:50:00,21:50:00,851,33,22621.41,
25609,21:55:00,21:55:00,835,34,24781.81,
25609,21:56:00,21:56:00,837,35,25183.91,
25609,21:57:00,21:57:00,832,36,25826.18,
25609,21:58:00,21:58:00,13089,37,26061,
25716,19:13:00,19:13:00,1487,1,302.07,
25716,19:15:00,19:15:00,1496,2,1061.41,
25716,19:17:00,19:17:00,1503,3,1715.51,
25716,19:18:00,19:18:00,145581,4,2129.7,
25716,19:21:00,19:21:00,145994,5,3121.87,
25716,19:22:00,19:22:00,145992,6,3609.81,
25716,19:24:00,19:24:00,1466,7,4347.77,
25716,19:26:00,19:26:00,1460,8,5013.92,
25716,19:27:00,19:27:00,3674,9,5312.76,
25716,19:28:00,19:28:00,1404,10,5654.76,
25716,19:31:00,19:31:00,1416,11,6692.58,
25716,19:32:00,19:32:00,1407,12,7036.49,
25716,19:32:00,19:32:00,164090,13,7248.13,
25716,19:34:00,19:34:00,164033,14,8243.94,
25716,19:36:00,19:36:00,1346,15,8863.77,
25716,19:39:00,19:39:00,1261,16,9680.6,
25716,19:41:00,19:41:00,1343,17,10144.25,
25716,19:43:00,19:43:00,163189,18,10609.11,
25716,19:44:00,19:44:00,1354,19,10918.84,
25716,19:47:00,19:47:00,14969,20,11817.77,
25716,19:49:00,19:49:00,1282,21,12289.17,
25716,19:51:00,19:51:00,1242,22,13134.47,
25716,19:53:00,19:53:00,1241,23,13585.47,
25716,19:55:00,19:55:00,1136,24,14253.01,
25716,19:56:00,19:56:00,1132,25,14951.54,
25716,19:59:00,19:59:00,1127,26,15852.77,
25716,20:02:00,20:02:00,816,27,17785.34,
25716,20:05:00,20:05:00,9659,28,19576.37,
25716,20:07:00,20:07:00,843,29,20528.61,
25716,20:08:00,20:08:00,841,30,20901.21,
25716,20:11:00,20:11:00,139010,31,22072.71,
25716,20:12:00,20:12:00,129447,32,22309.25,
25716,20:13:00,20:13:00,851,33,22621.41,
25716,20:18:00,20:18:00,835,34,24781.81,
25716,20:19:00,20:19:00,837,35,25183.91,
25716,20:20:00,20:20:00,832,36,25826.18,
25716,20:21:00,20:21:00,13089,37,26061,
25877,21:51:00,21:51:00,1487,1,302.07,
25877,21:53:00,21:53:00,1496,2,1061.41,
25877,21:54:00,21:54:00,1503,3,1715.51,
25877,21:56:00,21:56:00,145581,4,2129.7,
25877,21:58:00,21:58:00,145994,5,3121.87,
25877,21:59:00,21:59:00,145992,6,3609.81,
25877,22:01:00,22:01:00,1466,7,4347.77,
25877,22:02:00,22:02:00,1460,8,5013.92,
25877,22:03:00,22:03:00,3674,9,5312.76,
25877,22:04:00,22:04:00,1404,10,5654.76,
25877,22:06:00,22:06:00,1416,11,6692.58,
25877,22:07:00,22:07:00,1407,12,7036.49,
25877,22:07:00,22:07:00,164090,13,7248.13,
25877,22:10:00,22:10:00,164033,14,8243.94,
25877,22:11:00,22:11:00,1346,15,8863.77,
25877,22:14:00,22:14:00,1261,16,9680.6,
25877,22:16:00,22:16:00,1343,17,10144.25,
25877,22:17:00,22:17:00,163189,18,10609.11,
25877,22:18:00,22:18:00,1354,19,10918.84,
25877,22:21:00,22:21:00,14969,20,11817.77,
25877,22:23:00,22:23:00,1282,21,12289.17,
25877,22:25:00,22:25:00,1242,22,13134.47,
25877,22:26:00,22:26:00,1241,23,13585.47,
25877,22:28:00,22:28:00,1136,24,14253.01,
25877,22:30:00,22:30:00,1132,25,14951.54,
25877,22:32:00,22:32:00,1127,26,15852.77,
25877,22:35:00,22:35:00,816,27,17785.34,
25877,22:37:00,22:37:00,9659,28,19576.37,
25877,22:40:00,22:40:00,843,29,20528.61,
25877,22:40:00,22:40:00,841,30,20901.21,
25877,22:44:00,22:44:00,139010,31,22072.71,
25877,22:44:00,22:44:00,129447,32,22309.25,
25877,22:45:00,22:45:00,851,33,22621.41,
25877,22:50:00,22:50:00,835,34,24781.81,
25877,22:51:00,22:51:00,837,35,25183.91,
25877,22:52:00,22:52:00,832,36,25826.18,
25877,22:53:00,22:53:00,13089,37,26061,
26116,05:47:00,05:47:00,1487,1,302.07,
26116,05:49:00,05:49:00,1496,2,1061.41,
26116,05:51:00,05:51:00,1503,3,1715.51,
26116,05:52:00,05:52:00,145581,4,2129.7,
26116,05:55:00,05:55:00,145994,5,3121.87,
26116,05:56:00,05:56:00,145992,6,3609.81,
26116,05:58:00,05:58:00,1466,7,4347.77,
26116,05:59:00,05:59:00,1460,8,5013.92,
26116,06:00:00,06:00:00,3674,9,5312.76,
26116,06:01:00,06:01:00,1404,10,5654.76,
26116,06:04:00,06:04:00,1416,11,6692.58,
26116,06:05:00,06:05:00,1407,12,7036.49,
26116,06:05:00,06:05:00,164090,13,7248.13,
26116,06:07:00,06:07:00,164033,14,8243.94,
26116,06:09:00,06:09:00,1346,15,8863.77,
26116,06:10:00,06:10:00,1261,16,9680.6,
26116,06:11:00,06:11:00,1343,17,10144.25,
26116,06:13:00,06:13:00,163189,18,10609.11,
26116,06:14:00,06:14:00,1354,19,10918.84,
26116,06:16:00,06:16:00,14969,20,11817.77,
26116,06:18:00,06:18:00,1282,21,12289.17,
26116,06:20:00,06:20:00,1242,22,13134.47,
26116,06:21:00,06:21:00,1241,23,13585.47,
26116,06:23:00,06:23:00,1136,24,14253.01,
26116,06:24:00,06:24:00,1132,25,14951.54,
26116,06:26:00,06:26:00,1127,26,15852.77,
26116,06:29:00,06:29:00,816,27,17785.34,
26116,06:32:00,06:32:00,9659,28,19576.37,
26116,06:34:00,06:34:00,843,29,20528.61,
26116,06:35:00,06:35:00,841,30,20901.21,
26116,06:38:00,06:38:00,139010,31,22072.71,
26116,06:39:00,06:39:00,129447,32,22309.25,
26116,06:40:00,06:40:00,851,33,22621.41,
26116,06:44:00,06:44:00,835,34,24781.81,
26116,06:45:00,06:45:00,837,35,25183.91,
26116,06:46:00,06:46:00,832,36,25826.18,
26116,06:47:00,06:47:00,13089,37,26061,
26133,13:55:00,13:55:00,1487,1,302.07,
26133,13:57:00,13:57:00,1496,2,1061.41,
26133,13:59:00,13:59:00,1503,3,1715.51,
26133,14:01:00,14:01:00,145581,4,2129.7,
26133,14:04:00,14:04:00,145994,5,3121.87,
26133,14:05:00,14:05:00,145992,6,3609.81,
26133,14:07:00,14:07:00,1466,7,4347.77,
26133,14:09:00,14:09:00,1460,8,5013.92,
26133,14:11:00,14:11:00,3674,9,5312.76,
26133,14:13:00,14:13:00,1404,10,5654.76,
26133,14:15:00,14:15:00,1416,11,6692.58,
26133,14:17:00,14:17:00,1407,12,7036.49,
26133,14:18:00,14:18:00,164090,13,7248.13,
26133,14:21:00,14:21:00,164033,14,8243.94,
26133,14:23:00,14:23:00,1346,15,8863.77,
26133,14:26:00,14:26:00,1261,16,9680.6,
26133,14:28:00,14:28:00,1343,17,10144.25,
26133,14:30:00,14:30:00,163189,18,10609.11,
26133,14:31:00,14:31:00,1354,19,10918.84,
26133,14:34:00,14:34:00,14969,20,11817.77,
26133,14:36:00,14:36:00,1282,21,12289.17,
26133,14:38:00,14:38:00,1242,22,13134.47,
26133,14:40:00,14:40:00,1241,23,13585.47,
26133,14:42:00,14:42:00,1136,24,14253.01,
26133,14:43:00,14:43:00,1132,25,14951.54,
26133,14:46:00,14:46:00,1127,26,15852.77,
26133,14:49:00,14:49:00,816,27,17785.34,
26133,14:52:00,14:52:00,9659,28,19576.37,
26133,14:54:00,14:54:00,843,29,20528.61,
26133,14:55:00,14:55:00,841,30,20901.21,
26133,14:59:00,14:59:00,139010,31,22072.71,
26133,14:59:00,14:59:00,129447,32,22309.25,
26133,15:00:00,15:00:00,851,33,22621.41,
26133,15:06:00,15:06:00,835,34,24781.81,
26133,15:07:00,15:07:00,837,35,25183.91,
26133,15:09:00,15:09:00,832,36,25826.18,
26133,15:10:00,15:10:00,13089,37,26061,
26179,18:28:00,18:28:00,1487,1,302.07,
26179,18:30:00,18:30:00,1496,2,1061.41,
26179,18:32:00,18:32:00,1503,3,1715.51,
26179,18:34:00,18:34:00,145581,4,2129.7,
26179,18:37:00,18:37:00,145994,5,3121.87,
26179,18:38:00,18:38:00,145992,6,3609.81,
26179,18:40:00,18:40:00,1466,7,4347.77,
26179,18:42:00,18:42:00,1460,8,5013.92,
26179,18:44:00,18:44:00,3674,9,5312.76,
26179,18:45:00,18:45:00,1404,10,5654.76,
26179,18:48:00,18:48:00,1416,11,6692.58,
26179,18:49:00,18:49:00,1407,12,7036.49,
26179,18:50:00,18:50:00,164090,13,7248.13,
26179,18:53:00,18:53:00,164033,14,8243.94,
26179,18:54:00,18:54:00,1346,15,8863.77,
26179,18:57:00,18:57:00,1261,16,9680.6,
26179,18:59:00,18:59:00,1343,17,10144.25,
26179,19:01:00,19:01:00,163189,18,10609.11,
26179,19:02:00,19:02:00,1354,19,10918.84,
26179,19:06:00,19:06:00,14969,20,11817.77,
26179,19:07:00,19:07:00,1282,21,12289.17,
26179,19:10:00,19:10:00,1242,22,13134.47,
26179,19:12:00,19:12:00,1241,23,13585.47,
26179,19:13:00,19:13:00,1136,24,14253.01,
26179,19:15:00,19:15:00,1132,25,14951.54,
26179,19:17:00,19:17:00,1127,26,15852.77,
26179,19:20:00,19:20:00,816,27,17785.34,
26179,19:24:00,19:24:00,9659,28,19576.37,
26179,19:26:00,19:26:00,843,29,20528.61,
26179,19:27:00,19:27:00,841,30,20901.21,
26179,19:31:00,19:31:00,139010,31,22072.71,
26179,19:31:00,19:31:00,129447,32,22309.25,
26179,19:32:00,19:32:00,851,33,22621.41,
26179,19:38:00,19:38:00,835,34,24781.81,
26179,19:39:00,19:39:00,837,35,25183.91,
26179,19:40:00,19:40:00,832,36,25826.18,
26179,19:41:00,19:41:00,13089,37,26061,
26205,05:16:00,05:16:00,1487,1,302.07,
26205,05:18:00,05:18:00,1496,2,1061.41,
26205,05:19:00,05:19:00,1503,3,1715.51,
26205,05:21:00,05:21:00,145581,4,2129.7,
26205,05:23:00,05:23:00,145994,5,3121.87,
26205,05:24:00,05:24:00,145992,6,3609.81,
26205,05:25:00,05:25:00,1466,7,4347.77,
26205,05:27:00,05:27:00,1460,8,5013.92,
26205,05:28:00,05:28:00,3674,9,5312.76,
26205,05:29:00,05:29:00,1404,10,5654.76,
26205,05:31:00,05:31:00,1416,11,6692.58,
26205,05:32:00,05:32:00,1407,12,7036.49,
26205,05:33:00,05:33:00,164090,13,7248.13,
26205,05:35:00,05:35:00,164033,14,8243.94,
26205,05:36:00,05:36:00,1346,15,8863.77,
26205,05:39:00,05:39:00,1261,16,9680.6,
26205,05:41:00,05:41:00,1343,17,10144.25,
26205,05:43:00,05:43:00,163189,18,10609.11,
26205,05:44:00,05:44:00,1354,19,10918.84,
26205,05:46:00,05:46:00,14969,20,11817.77,
26205,05:48:00,05:48:00,1282,21,12289.17,
26205,05:50:00,05:50:00,1242,22,13134.47,
26205,05:51:00,05:51:00,1241,23,13585.47,
26205,05:53:00,05:53:00,1136,24,14253.01,
26205,05:55:00,05:55:00,1132,25,14951.54,
26205,05:57:00,05:57:00,1127,26,15852.77,
26205,06:00:00,06:00:00,816,27,17785.34,
26205,06:03:00,06:03:00,9659,28,19576.37,
26205,06:05:00,06:05:00,843,29,20528.61,
26205,06:05:00,06:05:00,841,30,20901.21,
26205,06:08:00,06:08:00,139010,31,22072.71,
26205,06:09:00,06:09:00,129447,32,22309.25,
26205,06:10:00,06:10:00,851,33,22621.41,
26205,06:15:00,06:15:00,835,34,24781.81,
26205,06:16:00,06:16:00,837,35,25183.91,
26205,06:17:00,06:17:00,832,36,25826.18,
26205,06:17:00,06:17:00,13089,37,26061,
26293,17:11:00,17:11:00,1487,1,302.07,
26293,17:13:00,17:13:00,1496,2,1061.41,
26293,17:15:00,17:15:00,1503,3,1715.51,
26293,17:17:00,17:17:00,145581,4,2129.7,
26293,17:20:00,17:20:00,145994,5,3121.87,
26293,17:21:00,17:21:00,145992,6,3609.81,
26293,17:23:00,17:23:00,1466,7,4347.77,
26293,17:24:00,17:24:00,1460,8,5013.92,
26293,17:25:00,17:25:00,3674,9,5312.76,
26293,17:26:00,17:26:00,1404,10,5654.76,
26293,17:29:00,17:29:00,1416,11,6692.58,
26293,17:30:00,17:30:00,1407,12,7036.49,
26293,17:31:00,17:31:00,164090,13,7248.13,
26293,17:34:00,17:34:00,164033,14,8243.94,
26293,17:36:00,17:36:00,1346,15,8863.77,
26293,17:38:00,17:38:00,1261,16,9680.6,
26293,17:39:00,17:39:00,1343,17,10144.25,
26293,17:41:00,17:41:00,163189,18,10609.11,
26293,17:42:00,17:42:00,1354,19,10918.84,
26293,17:46:00,17:46:00,14969,20,11817.77,
26293,17:47:00,17:47:00,1282,21,12289.17,
26293,17:50:00,17:50:00,1242,22,13134.47,
26293,17:51:00,17:51:00,1241,23,13585.47,
26293,17:54:00,17:54:00,1136,24,14253.01,
26293,17:55:00,17:55:00,1132,25,14951.54,
26293,17:58:00,17:58:00,1127,26,15852.77,
26293,18:01:00,18:01:00,816,27,17785.34,
26293,18:04:00,18:04:00,9659,28,19576.37,
26293,18:07:00,18:07:00,843,29,20528.61,
26293,18:08:00,18:08:00,841,30,20901.21,
26293,18:11:00,18:11:00,139010,31,22072.71,
26293,18:11:00,18:11:00,129447,32,22309.25,
26293,18:12:00,18:12:00,851,33,22621.41,
26293,18:17:00,18:17:00,835,34,24781.81,
26293,18:19:00,18:19:00,837,35,25183.91,
26293,18:20:00,18:20:00,832,36,25826.18,
26293,18:21:00,18:21:00,13089,37,26061,
26343,22:51:00,22:51:00,1487,1,302.07,
26343,22:53:00,22:53:00,1496,2,1061.41,
26343,22:55:00,22:55:00,1503,3,1715.51,
26343,22:56:00,22:56:00,145581,4,2129.7,
26343,22:58:00,22:58:00,145994,5,3121.87,
26343,23:00:00,23:00:00,145992,6,3609.81,
26343,23:01:00,23:01:00,1466,7,4347.77,
26343,23:03:00,23:03:00,1460,8,5013.92,
26343,23:04:00,23:04:00,3674,9,5312.76,
26343,23:05:00,23:05:00,1404,10,5654.76,
26343,23:07:00,23:07:00,1416,11,6692.58,
26343,23:08:00,23:08:00,1407,12,7036.49,
26343,23:09:00,23:09:00,164090,13,7248.13,
26343,23:11:00,23:11:00,164033,14,8243.94,
26343,23:12:00,23:12:00,1346,15,8863.77,
26343,23:14:00,23:14:00,1261,16,9680.6,
26343,23:16:00,23:16:00,1343,17,10144.25,
26343,23:18:00,23:18:00,163189,18,10609.11,
26343,23:18:00,23:18:00,1354,19,10918.84,
26343,23:21:00,23:21:00,14969,20,11817.77,
26343,23:23:00,23:23:00,1282,21,12289.17,
26343,23:25:00,23:25:00,1242,22,13134.47,
26343,23:26:00,23:26:00,1241,23,13585.47,
26343,23:28:00,23:28:00,1136,24,14253.01,
26343,23:29:00,23:29:00,1132,25,14951.54,
26343,23:31:00,23:31:00,1127,26,15852.77,
26343,23:34:00,23:34:00,816,27,17785.34,
26343,23:36:00,23:36:00,9659,28,19576.37,
26343,23:38:00,23:38:00,843,29,20528.61,
26343,23:39:00,23:39:00,841,30,20901.21,
26343,23:42:00,23:42:00,139010,31,22072.71,
26343,23:43:00,23:43:00,129447,32,22309.25,
26343,23:44:00,23:44:00,851,33,22621.41,
26343,23:48:00,23:48:00,835,34,24781.81,
26343,23:49:00,23:49:00,837,35,25183.91,
26343,23:50:00,23:50:00,832,36,25826.18,
26343,23:51:00,23:51:00,13089,37,26061,
26606,11:23:00,11:23:00,1487,1,302.07,
26606,11:25:00,11:25:00,1496,2,1061.41,
26606,11:27:00,11:27:00,1503,3,1715.51,
26606,11:29:00,11:29:00,145581,4,2129.7,
26606,11:32:00,11:32:00,145994,5,3121.87,
26606,11:33:00,11:33:00,145992,6,3609.81,
26606,11:35:00,11:35:00,1466,7,4347.77,
26606,11:37:00,11:37:00,1460,8,5013.92,
26606,11:39:00,11:39:00,3674,9,5312.76,
26606,11:41:00,11:41:00,1404,10,5654.76,
26606,11:43:00,11:43:00,1416,11,6692.58,
26606,11:45:00,11:45:00,1407,12,7036.49,
26606,11:46:00,11:46:00,164090,13,7248.13,
26606,11:49:00,11:49:00,164033,14,8243.94,
26606,11:51:00,11:51:00,1346,15,8863.77,
26606,11:54:00,11:54:00,1261,16,9680.6,
26606,11:56:00,11:56:00,1343,17,10144.25,
26606,11:58:00,11:58:00,163189,18,10609.11,
26606,11:59:00,11:59:00,1354,19,10918.84,
26606,12:02:00,12:02:00,14969,20,11817.77,
26606,12:04:00,12:04:00,1282,21,12289.17,
26606,12:06:00,12:06:00,1242,22,13134.47,
26606,12:08:00,12:08:00,1241,23,13585.47,
26606,12:10:00,12:10:00,1136,24,14253.01,
26606,12:11:00,12:11:00,1132,25,14951.54,
26606,12:14:00,12:14:00,1127,26,15852.77,
26606,12:17:00,12:17:00,816,27,17785.34,
26606,12:20:00,12:20:00,9659,28,19576.37,
26606,12:22:00,12:22:00,843,29,20528.61,
26606,12:23:00,12:23:00,841,30,20901.21,
26606,12:27:00,12:27:00,139010,31,22072.71,
26606,12:27:00,12:27:00,129447,32,22309.25,
26606,12:28:00,12:28:00,851,33,22621.41,
26606,12:34:00,12:34:00,835,34,24781.81,
26606,12:35:00,12:35:00,837,35,25183.91,
26606,12:36:00,12:36:00,832,36,25826.18,
26606,12:37:00,12:37:00,13089,37,26061,
27055,06:42:00,06:42:00,1487,1,302.07,
27055,06:44:00,06:44:00,1496,2,1061.41,
27055,06:46:00,06:46:00,1503,3,1715.51,
27055,06:48:00,06:48:00,145581,4,2129.7,
27055,06:50:00,06:50:00,145994,5,3121.87,
27055,06:51:00,06:51:00,145992,6,3609.81,
27055,06:53:00,06:53:00,1466,7,4347.77,
27055,06:54:00,06:54:00,1460,8,5013.92,
27055,06:55:00,06:55:00,3674,9,5312.76,
27055,06:56:00,06:56:00,1404,10,5654.76,
27055,06:59:00,06:59:00,1416,11,6692.58,
27055,07:00:00,07:00:00,1407,12,7036.49,
27055,07:00:00,07:00:00,164090,13,7248.13,
27055,07:03:00,07:03:00,164033,14,8243.94,
27055,07:04:00,07:04:00,1346,15,8863.77,
27055,07:06:00,07:06:00,1261,16,9680.6,
27055,07:08:00,07:08:00,1343,17,10144.25,
27055,07:10:00,07:10:00,163189,18,10609.11,
27055,07:11:00,07:11:00,1354,19,10918.84,
27055,07:14:00,07:14:00,14969,20,11817.77,
27055,07:16:00,07:16:00,1282,21,12289.17,
27055,07:18:00,07:18:00,1242,22,13134.47,
27055,07:19:00,07:19:00,1241,23,13585.47,
27055,07:21:00,07:21:00,1136,24,14253.01,
27055,07:22:00,07:22:00,1132,25,14951.54,
27055,07:24:00,07:24:00,1127,26,15852.77,
27055,07:27:00,07:27:00,816,27,17785.34,
27055,07:31:00,07:31:00,9659,28,19576.37,
27055,07:33:00,07:33:00,843,29,20528.61,
27055,07:34:00,07:34:00,841,30,20901.21,
27055,07:37:00,07:37:00,139010,31,22072.71,
27055,07:37:00,07:37:00,129447,32,22309.25,
27055,07:38:00,07:38:00,851,33,22621.41,
27055,07:43:00,07:43:00,835,34,24781.81,
27055,07:44:00,07:44:00,837,35,25183.91,
27055,07:45:00,07:45:00,832,36,25826.18,
27055,07:46:00,07:46:00,13089,37,26061,
27109,22:37:00,22:37:00,1487,1,302.07,
27109,22:39:00,22:39:00,1496,2,1061.41,
27109,22:40:00,22:40:00,1503,3,1715.51,
27109,22:42:00,22:42:00,145581,4,2129.7,
27109,22:44:00,22:44:00,145994,5,3121.87,
27109,22:45:00,22:45:00,145992,6,3609.81,
27109,22:47:00,22:47:00,1466,7,4347.77,
27109,22:48:00,22:48:00,1460,8,5013.92,
27109,22:49:00,22:49:00,3674,9,5312.76,
27109,22:50:00,22:50:00,1404,10,5654.76,
27109,22:52:00,22:52:00,1416,11,6692.58,
27109,22:53:00,22:53:00,1407,12,7036.49,
27109,22:53:00,22:53:00,164090,13,7248.13,
27109,22:56:00,22:56:00,164033,14,8243.94,
27109,22:57:00,22:57:00,1346,15,8863.77,
27109,23:00:00,23:00:00,1261,16,9680.6,
27109,23:02:00,23:02:00,1343,17,10144.25,
27109,23:03:00,23:03:00,163189,18,10609.11,
27109,23:04:00,23:04:00,1354,19,10918.84,
27109,23:07:00,23:07:00,14969,20,11817.77,
27109,23:09:00,23:09:00,1282,21,12289.17,
27109,23:11:00,23:11:00,1242,22,13134.47,
27109,23:12:00,23:12:00,1241,23,13585.47,
27109,23:14:00,23:14:00,1136,24,14253.01,
27109,23:15:00,23:15:00,1132,25,14951.54,
27109,23:17:00,23:17:00,1127,26,15852.77,
27109,23:20:00,23:20:00,816,27,17785.34,
27109,23:23:00,23:23:00,9659,28,19576.37,
27109,23:25:00,23:25:00,843,29,20528.61,
27109,23:26:00,23:26:00,841,30,20901.21,
27109,23:29:00,23:29:00,139010,31,22072.71,
27109,23:30:00,23:30:00,129447,32,22309.25,
27109,23:31:00,23:31:00,851,33,22621.41,
27109,23:35:00,23:35:00,835,34,24781.81,
27109,23:36:00,23:36:00,837,35,25183.91,
27109,23:37:00,23:37:00,832,36,25826.18,
27109,23:38:00,23:38:00,13089,37,26061,
27206,10:39:00,10:39:00,1487,1,302.07,
27206,10:41:00,10:41:00,1496,2,1061.41,
27206,10:43:00,10:43:00,1503,3,1715.51,
27206,10:45:00,10:45:00,145581,4,2129.7,
27206,10:48:00,10:48:00,145994,5,3121.87,
27206,10:49:00,10:49:00,145992,6,3609.81,
27206,10:51:00,10:51:00,1466,7,4347.77,
27206,10:53:00,10:53:00,1460,8,5013.92,
27206,10:55:00,10:55:00,3674,9,5312.76,
27206,10:57:00,10:57:00,1404,10,5654.76,
27206,10:59:00,10:59:00,1416,11,6692.58,
27206,11:01:00,11:01:00,1407,12,7036.49,
27206,11:02:00,11:02:00,164090,13,7248.13,
27206,11:05:00,11:05:00,164033,14,8243.94,
27206,11:07:00,11:07:00,1346,15,8863.77,
27206,11:10:00,11:10:00,1261,16,9680.6,
27206,11:12:00,11:12:00,1343,17,10144.25,
27206,11:14:00,11:14:00,163189,18,10609.11,
27206,11:15:00,11:15:00,1354,19,10918.84,
27206,11:18:00,11:18:00,14969,20,11817.77,
27206,11:20:00,11:20:00,1282,21,12289.17,
27206,11:22:00,11:22:00,1242,22,13134.47,
27206,11:24:00,11:24:00,1241,23,13585.47,
27206,11:26:00,11:26:00,1136,24,14253.01,
27206,11:27:00,11:27:00,1132,25,14951.54,
27206,11:30:00,11:30:00,1127,26,15852.77,
27206,11:33:00,11:33:00,816,27,17785.34,
27206,11:36:00,11:36:00,9659,28,19576.37,
27206,11:38:00,11:38:00,843,29,20528.61,
27206,11:39:00,11:39:00,841,30,20901.21,
27206,11:43:00,11:43:00,139010,31,22072.71,
27206,11:43:00,11:43:00,129447,32,22309.25,
27206,11:44:00,11:44:00,851,33,22621.41,
27206,11:50:00,11:50:00,835,34,24781.81,
27206,11:51:00,11:51:00,837,35,25183.91,
27206,11:52:00,11:52:00,832,36,25826.18,
27206,11:53:00,11:53:00,13089,37,26061,
27664,08:33:00,08:33:00,1487,1,302.07,
27664,08:35:00,08:35:00,1496,2,1061.41,
27664,08:37:00,08:37:00,1503,3,1715.51,
27664,08:39:00,08:39:00,145581,4,2129.7,
27664,08:42:00,08:42:00,145994,5,3121.87,
27664,08:43:00,08:43:00,145992,6,3609.81,
27664,08:45:00,08:45:00,1466,7,4347.77,
27664,08:47:00,08:47:00,1460,8,5013.92,
27664,08:48:00,08:48:00,3674,9,5312.76,
27664,08:49:00,08:49:00,1404,10,5654.76,
27664,08:51:00,08:51:00,1416,11,6692.58,
27664,08:52:00,08:52:00,1407,12,7036.49,
27664,08:53:00,08:53:00,164090,13,7248.13,
27664,08:56:00,08:56:00,164033,14,8243.94,
27664,08:57:00,08:57:00,1346,15,8863.77,
27664,08:59:00,08:59:00,1261,16,9680.6,
27664,09:01:00,09:01:00,1343,17,10144.25,
27664,09:03:00,09:03:00,163189,18,10609.11,
27664,09:04:00,09:04:00,1354,19,10918.84,
27664,09:07:00,09:07:00,14969,20,11817.77,
27664,09:09:00,09:09:00,1282,21,12289.17,
27664,09:11:00,09:11:00,1242,22,13134.47,
27664,09:12:00,09:12:00,1241,23,13585.47,
27664,09:14:00,09:14:00,1136,24,14253.01,
27664,09:16:00,09:16:00,1132,25,14951.54,
27664,09:18:00,09:18:00,1127,26,15852.77,
27664,09:21:00,09:21:00,816,27,17785.34,
27664,09:25:00,09:25:00,9659,28,19576.37,
27664,09:27:00,09:27:00,843,29,20528.61,
27664,09:28:00,09:28:00,841,30,20901.21,
27664,09:31:00,09:31:00,139010,31,22072.71,
27664,09:32:00,09:32:00,129447,32,22309.25,
27664,09:33:00,09:33:00,851,33,22621.41,
27664,09:38:00,09:38:00,835,34,24781.81,
27664,09:39:00,09:39:00,837,35,25183.91,
27664,09:40:00,09:40:00,832,36,25826.18,
27664,09:40:00,09:40:00,13089,37,26061,
27776,16:23:00,16:23:00,1487,1,302.07,
27776,16:25:00,16:25:00,1496,2,1061.41,
27776,16:27:00,16:27:00,1503,3,1715.51,
27776,16:29:00,16:29:00,145581,4,2129.7,
27776,16:32:00,16:32:00,145994,5,3121.87,
27776,16:33:00,16:33:00,145992,6,3609.81,
27776,16:35:00,16:35:00,1466,7,4347.77,
27776,16:36:00,16:36:00,1460,8,5013.92,
27776,16:37:00,16:37:00,3674,9,5312.76,
27776,16:38:00,16:38:00,1404,10,5654.76,
27776,16:41:00,16:41:00,1416,11,6692.58,
27776,16:42:00,16:42:00,1407,12,7036.49,
27776,16:43:00,16:43:00,164090,13,7248.13,
27776,16:46:00,16:46:00,164033,14,8243.94,
27776,16:48:00,16:48:00,1346,15,8863.77,
27776,16:50:00,16:50:00,1261,16,9680.6,
27776,16:51:00,16:51:00,1343,17,10144.25,
27776,16:53:00,16:53:00,163189,18,10609.11,
27776,16:54:00,16:54:00,1354,19,10918.84,
27776,16:58:00,16:58:00,14969,20,11817.77,
27776,16:59:00,16:59:00,1282,21,12289.17,
27776,17:02:00,17:02:00,1242,22,13134.47,
27776,17:04:00,17:04:00,1241,23,13585.47,
27776,17:06:00,17:06:00,1136,24,14253.01,
27776,17:07:00,17:07:00,1132,25,14951.54,
27776,17:10:00,17:10:00,1127,26,15852.77,
27776,17:13:00,17:13:00,816,27,17785.34,
27776,17:16:00,17:16:00,9659,28,19576.37,
27776,17:19:00,17:19:00,843,29,20528.61,
27776,17:20:00,17:20:00,841,30,20901.21,
27776,17:23:00,17:23:00,139010,31,22072.71,
27776,17:23:00,17:23:00,129447,32,22309.25,
27776,17:24:00,17:24:00,851,33,22621.41,
27776,17:29:00,17:29:00,835,34,24781.81,
27776,17:31:00,17:31:00,837,35,25183.91,
27776,17:32:00,17:32:00,832,36,25826.18,
27776,17:33:00,17:33:00,13089,37,26061,
27940,20:16:00,20:16:00,1487,1,302.07,
27940,20:18:00,20:18:00,1496,2,1061.41,
27940,20:20:00,20:20:00,1503,3,1715.51,
27940,20:21:00,20:21:00,145581,4,2129.7,
27940,20:24:00,20:24:00,145994,5,3121.87,
27940,20:25:00,20:25:00,145992,6,3609.81,
27940,20:27:00,20:27:00,1466,7,4347.77,
27940,20:28:00,20:28:00,1460,8,5013.92,
27940,20:29:00,20:29:00,3674,9,5312.76,
27940,20:31:00,20:31:00,1404,10,5654.76,
27940,20:33:00,20:33:00,1416,11,6692.58,
27940,20:34:00,20:34:00,1407,12,7036.49,
27940,20:34:00,20:34:00,164090,13,7248.13,
27940,20:36:00,20:36:00,164033,14,8243.94,
27940,20:38:00,20:38:00,1346,15,8863.77,
27940,20:41:00,20:41:00,1261,16,9680.6,
27940,20:42:00,20:42:00,1343,17,10144.25,
27940,20:44:00,20:44:00,163189,18,10609.11,
27940,20:45:00,20:45:00,1354,19,10918.84,
27940,20:48:00,20:48:00,14969,20,11817.77,
27940,20:50:00,20:50:00,1282,21,12289.17,
27940,20:52:00,20:52:00,1242,22,13134.47,
27940,20:53:00,20:53:00,1241,23,13585.47,
27940,20:55:00,20:55:00,1136,24,14253.01,
27940,20:57:00,20:57:00,1132,25,14951.54,
27940,20:59:00,20:59:00,1127,26,15852.77,
27940,21:02:00,21:02:00,816,27,17785.34,
27940,21:05:00,21:05:00,9659,28,19576.37,
27940,21:07:00,21:07:00,843,29,20528.61,
27940,21:08:00,21:08:00,841,30,20901.21,
27940,21:11:00,21:11:00,139010,31,22072.71,
27940,21:12:00,21:12:00,129447,32,22309.25,
27940,21:13:00,21:13:00,851,33,22621.41,
27940,21:18:00,21:18:00,835,34,24781.81,
27940,21:19:00,21:19:00,837,35,25183.91,
27940,21:20:00,21:20:00,832,36,25826.18,
27940,21:21:00,21:21:00,13089,37,26061,
27964,09:11:00,09:11:00,1487,1,302.07,
27964,09:13:00,09:13:00,1496,2,1061.41,
27964,09:15:00,09:15:00,1503,3,1715.51,
27964,09:17:00,09:17:00,145581,4,2129.7,
27964,09:20:00,09:20:00,145994,5,3121.87,
27964,09:21:00,09:21:00,145992,6,3609.81,
27964,09:23:00,09:23:00,1466,7,4347.77,
27964,09:25:00,09:25:00,1460,8,5013.92,
27964,09:27:00,09:27:00,3674,9,5312.76,
27964,09:29:00,09:29:00,1404,10,5654.76,
27964,09:31:00,09:31:00,1416,11,6692.58,
27964,09:33:00,09:33:00,1407,12,7036.49,
27964,09:34:00,09:34:00,164090,13,7248.13,
27964,09:37:00,09:37:00,164033,14,8243.94,
27964,09:39:00,09:39:00,1346,15,8863.77,
27964,09:42:00,09:42:00,1261,16,9680.6,
27964,09:44:00,09:44:00,1343,17,10144.25,
27964,09:46:00,09:46:00,163189,18,10609.11,
27964,09:47:00,09:47:00,1354,19,10918.84,
27964,09:50:00,09:50:00,14969,20,11817.77,
27964,09:52:00,09:52:00,1282,21,12289.17,
27964,09:54:00,09:54:00,1242,22,13134.47,
27964,09:56:00,09:56:00,1241,23,13585.47,
27964,09:58:00,09:58:00,1136,24,14253.01,
27964,10:00:00,10:00:00,1132,25,14951.54,
27964,10:02:00,10:02:00,1127,26,15852.77,
27964,10:05:00,10:05:00,816,27,17785.34,
27964,10:08:00,10:08:00,9659,28,19576.37,
27964,10:11:00,10:11:00,843,29,20528.61,
27964,10:12:00,10:12:00,841,30,20901.21,
27964,10:15:00,10:15:00,139010,31,22072.71,
27964,10:16:00,10:16:00,129447,32,22309.25,
27964,10:17:00,10:17:00,851,33,22621.41,
27964,10:22:00,10:22:00,835,34,24781.81,
27964,10:23:00,10:23:00,837,35,25183.91,
27964,10:25:00,10:25:00,832,36,25826.18,
27964,10:25:00,10:25:00,13089,37,26061,
28157,16:23:00,16:23:00,1487,1,302.07,
28157,16:25:00,16:25:00,1496,2,1061.41,
28157,16:27:00,16:27:00,1503,3,1715.51,
28157,16:29:00,16:29:00,145581,4,2129.7,
28157,16:32:00,16:32:00,145994,5,3121.87,
28157,16:33:00,16:33:00,145992,6,3609.81,
28157,16:35:00,16:35:00,1466,7,4347.77,
28157,16:36:00,16:36:00,1460,8,5013.92,
28157,16:37:00,16:37:00,3674,9,5312.76,
28157,16:38:00,16:38:00,1404,10,5654.76,
28157,16:41:00,16:41:00,1416,11,6692.58,
28157,16:42:00,16:42:00,1407,12,7036.49,
28157,16:43:00,16:43:00,164090,13,7248.13,
28157,16:46:00,16:46:00,164033,14,8243.94,
28157,16:48:00,16:48:00,1346,15,8863.77,
28157,16:50:00,16:50:00,1261,16,9680.6,
28157,16:51:00,16:51:00,1343,17,10144.25,
28157,16:53:00,16:53:00,163189,18,10609.11,
28157,16:54:00,16:54:00,1354,19,10918.84,
28157,16:58:00,16:58:00,14969,20,11817.77,
28157,16:59:00,16:59:00,1282,21,12289.17,
28157,17:02:00,17:02:00,1242,22,13134.47,
28157,17:04:00,17:04:00,1241,23,13585.47,
28157,17:06:00,17:06:00,1136,24,14253.01,
28157,17:07:00,17:07:00,1132,25,14951.54,
28157,17:10:00,17:10:00,1127,26,15852.77,
28157,17:13:00,17:13:00,816,27,17785.34,
28157,17:16:00,17:16:00,9659,28,19576.37,
28157,17:19:00,17:19:00,843,29,20528.61,
28157,17:20:00,17:20:00,841,30,20901.21,
28157,17:23:00,17:23:00,139010,31,22072.71,
28157,17:23:00,17:23:00,129447,32,22309.25,
28157,17:24:00,17:24:00,851,33,22621.41,
28157,17:29:00,17:29:00,835,34,24781.81,
28157,17:31:00,17:31:00,837,35,25183.91,
28157,17:32:00,17:32:00,832,36,25826.18,
28157,17:33:00,17:33:00,13089,37,26061,
28167,08:06:00,08:06:00,1487,1,302.07,
28167,08:08:00,08:08:00,1496,2,1061.41,
28167,08:10:00,08:10:00,1503,3,1715.51,
28167,08:12:00,08:12:00,145581,4,2129.7,
28167,08:15:00,08:15:00,145994,5,3121.87,
28167,08:16:00,08:16:00,145992,6,3609.81,
28167,08:18:00,08:18:00,1466,7,4347.77,
28167,08:20:00,08:20:00,1460,8,5013.92,
28167,08:21:00,08:21:00,3674,9,5312.76,
28167,08:22:00,08:22:00,1404,10,5654.76,
28167,08:24:00,08:24:00,1416,11,6692.58,
28167,08:25:00,08:25:00,1407,12,7036.49,
28167,08:26:00,08:26:00,164090,13,7248.13,
28167,08:29:00,08:29:00,164033,14,8243.94,
28167,08:30:00,08:30:00,1346,15,8863.77,
28167,08:32:00,08:32:00,1261,16,9680.6,
28167,08:34:00,08:34:00,1343,17,10144.25,
28167,08:36:00,08:36:00,163189,18,10609.11,
28167,08:37:00,08:37:00,1354,19,10918.84,
28167,08:40:00,08:40:00,14969,20,11817.77,
28167,08:42:00,08:42:00,1282,21,12289.17,
28167,08:44:00,08:44:00,1242,22,13134.47,
28167,08:45:00,08:45:00,1241,23,13585.47,
28167,08:47:00,08:47:00,1136,24,14253.01,
28167,08:49:00,08:49:00,1132,25,14951.54,
28167,08:51:00,08:51:00,1127,26,15852.77,
28167,08:54:00,08:54:00,816,27,17785.34,
28167,08:58:00,08:58:00,9659,28,19576.37,
28167,09:00:00,09:00:00,843,29,20528.61,
28167,09:01:00,09:01:00,841,30,20901.21,
28167,09:04:00,09:04:00,139010,31,22072.71,
28167,09:05:00,09:05:00,129447,32,22309.25,
28167,09:06:00,09:06:00,851,33,22621.41,
28167,09:11:00,09:11:00,835,34,24781.81,
28167,09:12:00,09:12:00,837,35,25183.91,
28167,09:13:00,09:13:00,832,36,25826.18,
28167,09:13:00,09:13:00,13089,37,26061,
28338,06:33:00,06:33:00,1487,1,302.07,
28338,06:35:00,06:35:00,1496,2,1061.41,
28338,06:36:00,06:36:00,1503,3,1715.51,
28338,06:38:00,06:38:00,145581,4,2129.7,
28338,06:40:00,06:40:00,145994,5,3121.87,
28338,06:41:00,06:41:00,145992,6,3609.81,
28338,06:43:00,06:43:00,1466,7,4347.77,
28338,06:44:00,06:44:00,1460,8,5013.92,
28338,06:45:00,06:45:00,3674,9,5312.76,
28338,06:46:00,06:46:00,1404,10,5654.76,
28338,06:49:00,06:49:00,1416,11,6692.58,
28338,06:50:00,06:50:00,1407,12,7036.49,
28338,06:51:00,06:51:00,164090,13,7248.13,
28338,06:54:00,06:54:00,164033,14,8243.94,
28338,06:55:00,06:55:00,1346,15,8863.77,
28338,06:58:00,06:58:00,1261,16,9680.6,
28338,07:00:00,07:00:00,1343,17,10144.25,
28338,07:02:00,07:02:00,163189,18,10609.11,
28338,07:03:00,07:03:00,1354,19,10918.84,
28338,07:06:00,07:06:00,14969,20,11817.77,
28338,07:08:00,07:08:00,1282,21,12289.17,
28338,07:11:00,07:11:00,1242,22,13134.47,
28338,07:13:00,07:13:00,1241,23,13585.47,
28338,07:14:00,07:14:00,1136,24,14253.01,
28338,07:16:00,07:16:00,1132,25,14951.54,
28338,07:19:00,07:19:00,1127,26,15852.77,
28338,07:22:00,07:22:00,816,27,17785.34,
28338,07:25:00,07:25:00,9659,28,19576.37,
28338,07:28:00,07:28:00,843,29,20528.61,
28338,07:28:00,07:28:00,841,30,20901.21,
28338,07:31:00,07:31:00,139010,31,22072.71,
28338,07:32:00,07:32:00,129447,32,22309.25,
28338,07:33:00,07:33:00,851,33,22621.41,
28338,07:39:00,07:39:00,835,34,24781.81,
28338,07:40:00,07:40:00,837,35,25183.91,
28338,07:41:00,07:41:00,832,36,25826.18,
28338,07:42:00,07:42:00,13089,37,26061,
28494,14:12:00,14:12:00,1487,1,302.07,
28494,14:14:00,14:14:00,1496,2,1061.41,
28494,14:16:00,14:16:00,1503,3,1715.51,
28494,14:18:00,14:18:00,145581,4,2129.7,
28494,14:21:00,14:21:00,145994,5,3121.87,
28494,14:22:00,14:22:00,145992,6,3609.81,
28494,14:24:00,14:24:00,1466,7,4347.77,
28494,14:26:00,14:26:00,1460,8,5013.92,
28494,14:28:00,14:28:00,3674,9,5312.76,
28494,14:30:00,14:30:00,1404,10,5654.76,
28494,14:32:00,14:32:00,1416,11,6692.58,
28494,14:34:00,14:34:00,1407,12,7036.49,
28494,14:35:00,14:35:00,164090,13,7248.13,
28494,14:38:00,14:38:00,164033,14,8243.94,
28494,14:40:00,14:40:00,1346,15,8863.77,
28494,14:43:00,14:43:00,1261,16,9680.6,
28494,14:45:00,14:45:00,1343,17,10144.25,
28494,14:47:00,14:47:00,163189,18,10609.11,
28494,14:48:00,14:48:00,1354,19,10918.84,
28494,14:51:00,14:51:00,14969,20,11817.77,
28494,14:53:00,14:53:00,1282,21,12289.17,
28494,14:55:00,14:55:00,1242,22,13134.47,
28494,14:57:00,14:57:00,1241,23,13585.47,
28494,14:59:00,14:59:00,1136,24,14253.01,
28494,15:00:00,15:00:00,1132,25,14951.54,
28494,15:03:00,15:03:00,1127,26,15852.77,
28494,15:06:00,15:06:00,816,27,17785.34,
28494,15:09:00,15:09:00,9659,28,19576.37,
28494,15:11:00,15:11:00,843,29,20528.61,
28494,15:12:00,15:12:00,841,30,20901.21,
28494,15:16:00,15:16:00,139010,31,22072.71,
28494,15:16:00,15:16:00,129447,32,22309.25,
28494,15:17:00,15:17:00,851,33,22621.41,
28494,15:23:00,15:23:00,835,34,24781.81,
28494,15:24:00,15:24:00,837,35,25183.91,
28494,15:26:00,15:26:00,832,36,25826.18,
28494,15:27:00,15:27:00,13089,37,26061,
28658,19:31:00,19:31:00,1487,1,302.07,
28658,19:33:00,19:33:00,1496,2,1061.41,
28658,19:35:00,19:35:00,1503,3,1715.51,
28658,19:37:00,19:37:00,145581,4,2129.7,
28658,19:39:00,19:39:00,145994,5,3121.87,
28658,19:41:00,19:41:00,145992,6,3609.81,
28658,19:42:00,19:42:00,1466,7,4347.77,
28658,19:44:00,19:44:00,1460,8,5013.92,
28658,19:45:00,19:45:00,3674,9,5312.76,
28658,19:46:00,19:46:00,1404,10,5654.76,
28658,19:48:00,19:48:00,1416,11,6692.58,
28658,19:49:00,19:49:00,1407,12,7036.49,
28658,19:50:00,19:50:00,164090,13,7248.13,
28658,19:52:00,19:52:00,164033,14,8243.94,
28658,19:53:00,19:53:00,1346,15,8863.77,
28658,19:55:00,19:55:00,1261,16,9680.6,
28658,19:57:00,19:57:00,1343,17,10144.25,
28658,19:59:00,19:59:00,163189,18,10609.11,
28658,20:00:00,20:00:00,1354,19,10918.84,
28658,20:03:00,20:03:00,14969,20,11817.77,
28658,20:04:00,20:04:00,1282,21,12289.17,
28658,20:07:00,20:07:00,1242,22,13134.47,
28658,20:08:00,20:08:00,1241,23,13585.47,
28658,20:10:00,20:10:00,1136,24,14253.01,
28658,20:12:00,20:12:00,1132,25,14951.54,
28658,20:14:00,20:14:00,1127,26,15852.77,
28658,20:17:00,20:17:00,816,27,17785.34,
28658,20:20:00,20:20:00,9659,28,19576.37,
28658,20:22:00,20:22:00,843,29,20528.61,
28658,20:23:00,20:23:00,841,30,20901.21,
28658,20:26:00,20:26:00,139010,31,22072.71,
28658,20:27:00,20:27:00,129447,32,22309.25,
28658,20:28:00,20:28:00,851,33,22621.41,
28658,20:33:00,20:33:00,835,34,24781.81,
28658,20:34:00,20:34:00,837,35,25183.91,
28658,20:35:00,20:35:00,832,36,25826.18,
28658,20:36:00,20:36:00,13089,37,26061,
28850,14:31:00,14:31:00,1487,1,302.07,
28850,14:33:00,14:33:00,1496,2,1061.41,
28850,14:35:00,14:35:00,1503,3,1715.51,
28850,14:37:00,14:37:00,145581,4,2129.7,
28850,14:40:00,14:40:00,145994,5,3121.87,
28850,14:41:00,14:41:00,145992,6,3609.81,
28850,14:43:00,14:43:00,1466,7,4347.77,
28850,14:45:00,14:45:00,1460,8,5013.92,
28850,14:47:00,14:47:00,3674,9,5312.76,
28850,14:49:00,14:49:00,1404,10,5654.76,
28850,14:51:00,14:51:00,1416,11,6692.58,
28850,14:53:00,14:53:00,1407,12,7036.49,
28850,14:54:00,14:54:00,164090,13,7248.13,
28850,14:57:00,14:57:00,164033,14,8243.94,
28850,14:59:00,14:59:00,1346,15,8863.77,
28850,15:02:00,15:02:00,1261,16,9680.6,
28850,15:04:00,15:04:00,1343,17,10144.25,
28850,15:06:00,15:06:00,163189,18,10609.11,
28850,15:07:00,15:07:00,1354,19,10918.84,
28850,15:10:00,15:10:00,14969,20,11817.77,
28850,15:12:00,15:12:00,1282,21,12289.17,
28850,15:14:00,15:14:00,1242,22,13134.47,
28850,15:16:00,15:16:00,1241,23,13585.47,
28850,15:18:00,15:18:00,1136,24,14253.01,
28850,15:20:00,15:20:00,1132,25,14951.54,
28850,15:22:00,15:22:00,1127,26,15852.77,
28850,15:25:00,15:25:00,816,27,17785.34,
28850,15:29:00,15:29:00,9659,28,19576.37,
28850,15:31:00,15:31:00,843,29,20528.61,
28850,15:32:00,15:32:00,841,30,20901.21,
28850,15:35:00,15:35:00,139010,31,22072.71,
28850,15:36:00,15:36:00,129447,32,22309.25,
28850,15:37:00,15:37:00,851,33,22621.41,
28850,15:43:00,15:43:00,835,34,24781.81,
28850,15:44:00,15:44:00,837,35,25183.91,
28850,15:46:00,15:46:00,832,36,25826.18,
28850,15:47:00,15:47:00,13089,37,26061,
28895,07:23:00,07:23:00,1487,1,302.07,
28895,07:25:00,07:25:00,1496,2,1061.41,
28895,07:27:00,07:27:00,1503,3,1715.51,
28895,07:29:00,07:29:00,145581,4,2129.7,
28895,07:32:00,07:32:00,145994,5,3121.87,
28895,07:33:00,07:33:00,145992,6,3609.81,
28895,07:35:00,07:35:00,1466,7,4347.77,
28895,07:37:00,07:37:00,1460,8,5013.92,
28895,07:39:00,07:39:00,3674,9,5312.76,
28895,07:40:00,07:40:00,1404,10,5654.76,
28895,07:43:00,07:43:00,1416,11,6692.58,
28895,07:44:00,07:44:00,1407,12,7036.49,
28895,07:45:00,07:45:00,164090,13,7248.13,
28895,07:49:00,07:49:00,164033,14,8243.94,
28895,07:50:00,07:50:00,1346,15,8863.77,
28895,07:54:00,07:54:00,1261,16,9680.6,
28895,07:57:00,07:57:00,1343,17,10144.25,
28895,07:59:00,07:59:00,163189,18,10609.11,
28895,08:00:00,08:00:00,1354,19,10918.84,
28895,08:04:00,08:04:00,14969,20,11817.77,
28895,08:06:00,08:06:00,1282,21,12289.17,
28895,08:09:00,08:09:00,1242,22,13134.47,
28895,08:11:00,08:11:00,1241,23,13585.47,
28895,08:13:00,08:13:00,1136,24,14253.01,
28895,08:15:00,08:15:00,1132,25,14951.54,
28895,08:17:00,08:17:00,1127,26,15852.77,
28895,08:21:00,08:21:00,816,27,17785.34,
28895,08:24:00,08:24:00,9659,28,19576.37,
28895,08:27:00,08:27:00,843,29,20528.61,
28895,08:27:00,08:27:00,841,30,20901.21,
28895,08:30:00,08:30:00,139010,31,22072.71,
28895,08:31:00,08:31:00,129447,32,22309.25,
28895,08:32:00,08:32:00,851,33,22621.41,
28895,08:38:00,08:38:00,835,34,24781.81,
28895,08:39:00,08:39:00,837,35,25183.91,
28895,08:41:00,08:41:00,832,36,25826.18,
28895,08:41:00,08:41:00,13089,37,26061,
28971,18:28:00,18:28:00,1487,1,302.07,
28971,18:30:00,18:30:00,1496,2,1061.41,
28971,18:32:00,18:32:00,1503,3,1715.51,
28971,18:34:00,18:34:00,145581,4,2129.7,
28971,18:37:00,18:37:00,145994,5,3121.87,
28971,18:38:00,18:38:00,145992,6,3609.81,
28971,18:40:00,18:40:00,1466,7,4347.77,
28971,18:41:00,18:41:00,1460,8,5013.92,
28971,18:42:00,18:42:00,3674,9,5312.76,
28971,18:43:00,18:43:00,1404,10,5654.76,
28971,18:46:00,18:46:00,1416,11,6692.58,
28971,18:47:00,18:47:00,1407,12,7036.49,
28971,18:48:00,18:48:00,164090,13,7248.13,
28971,18:51:00,18:51:00,164033,14,8243.94,
28971,18:52:00,18:52:00,1346,15,8863.77,
28971,18:54:00,18:54:00,1261,16,9680.6,
28971,18:56:00,18:56:00,1343,17,10144.25,
28971,18:58:00,18:58:00,163189,18,10609.11,
28971,18:59:00,18:59:00,1354,19,10918.84,
28971,19:02:00,19:02:00,14969,20,11817.77,
28971,19:04:00,19:04:00,1282,21,12289.17,
28971,19:06:00,19:06:00,1242,22,13134.47,
28971,19:07:00,19:07:00,1241,23,13585.47,
28971,19:09:00,19:09:00,1136,24,14253.01,
28971,19:11:00,19:11:00,1132,25,14951.54,
28971,19:13:00,19:13:00,1127,26,15852.77,
28971,19:16:00,19:16:00,816,27,17785.34,
28971,19:20:00,19:20:00,9659,28,19576.37,
28971,19:22:00,19:22:00,843,29,20528.61,
28971,19:23:00,19:23:00,841,30,20901.21,
28971,19:26:00,19:26:00,139010,31,22072.71,
28971,19:26:00,19:26:00,129447,32,22309.25,
28971,19:27:00,19:27:00,851,33,22621.41,
28971,19:32:00,19:32:00,835,34,24781.81,
28971,19:34:00,19:34:00,837,35,25183.91,
28971,19:35:00,19:35:00,832,36,25826.18,
28971,19:36:00,19:36:00,13089,37,26061,
29092,12:38:00,12:38:00,1487,1,302.07,
29092,12:40:00,12:40:00,1496,2,1061.41,
29092,12:43:00,12:43:00,1503,3,1715.51,
29092,12:44:00,12:44:00,145581,4,2129.7,
29092,12:48:00,12:48:00,145994,5,3121.87,
29092,12:49:00,12:49:00,145992,6,3609.81,
29092,12:51:00,12:51:00,1466,7,4347.77,
29092,12:52:00,12:52:00,1460,8,5013.92,
29092,12:53:00,12:53:00,3674,9,5312.76,
29092,12:54:00,12:54:00,1404,10,5654.76,
29092,12:57:00,12:57:00,1416,11,6692.58,
29092,12:58:00,12:58:00,1407,12,7036.49,
29092,12:59:00,12:59:00,164090,13,7248.13,
29092,13:02:00,13:02:00,164033,14,8243.94,
29092,13:04:00,13:04:00,1346,15,8863.77,
29092,13:06:00,13:06:00,1261,16,9680.6,
29092,13:08:00,13:08:00,1343,17,10144.25,
29092,13:10:00,13:10:00,163189,18,10609.11,
29092,13:11:00,13:11:00,1354,19,10918.84,
29092,13:14:00,13:14:00,14969,20,11817.77,
29092,13:16:00,13:16:00,1282,21,12289.17,
29092,13:18:00,13:18:00,1242,22,13134.47,
29092,13:20:00,13:20:00,1241,23,13585.47,
29092,13:22:00,13:22:00,1136,24,14253.01,
29092,13:23:00,13:23:00,1132,25,14951.54,
29092,13:26:00,13:26:00,1127,26,15852.77,
29092,13:29:00,13:29:00,816,27,17785.34,
29092,13:32:00,13:32:00,9659,28,19576.37,
29092,13:35:00,13:35:00,843,29,20528.61,
29092,13:36:00,13:36:00,841,30,20901.21,
29092,13:39:00,13:39:00,139010,31,22072.71,
29092,13:40:00,13:40:00,129447,32,22309.25,
29092,13:41:00,13:41:00,851,33,22621.41,
29092,13:46:00,13:46:00,835,34,24781.81,
29092,13:47:00,13:47:00,837,35,25183.91,
29092,13:48:00,13:48:00,832,36,25826.18,
29092,13:49:00,13:49:00,13089,37,26061,
29109,09:29:00,09:29:00,1487,1,302.07,
29109,09:31:00,09:31:00,1496,2,1061.41,
29109,09:33:00,09:33:00,1503,3,1715.51,
29109,09:35:00,09:35:00,145581,4,2129.7,
29109,09:38:00,09:38:00,145994,5,3121.87,
29109,09:39:00,09:39:00,145992,6,3609.81,
29109,09:41:00,09:41:00,1466,7,4347.77,
29109,09:43:00,09:43:00,1460,8,5013.92,
29109,09:45:00,09:45:00,3674,9,5312.76,
29109,09:47:00,09:47:00,1404,10,5654.76,
29109,09:49:00,09:49:00,1416,11,6692.58,
29109,09:51:00,09:51:00,1407,12,7036.49,
29109,09:52:00,09:52:00,164090,13,7248.13,
29109,09:55:00,09:55:00,164033,14,8243.94,
29109,09:57:00,09:57:00,1346,15,8863.77,
29109,10:00:00,10:00:00,1261,16,9680.6,
29109,10:02:00,10:02:00,1343,17,10144.25,
29109,10:04:00,10:04:00,163189,18,10609.11,
29109,10:05:00,10:05:00,1354,19,10918.84,
29109,10:08:00,10:08:00,14969,20,11817.77,
29109,10:10:00,10:10:00,1282,21,12289.17,
29109,10:12:00,10:12:00,1242,22,13134.47,
29109,10:14:00,10:14:00,1241,23,13585.47,
29109,10:16:00,10:16:00,1136,24,14253.01,
29109,10:17:00,10:17:00,1132,25,14951.54,
29109,10:20:00,10:20:00,1127,26,15852.77,
29109,10:23:00,10:23:00,816,27,17785.34,
29109,10:26:00,10:26:00,9659,28,19576.37,
29109,10:29:00,10:29:00,843,29,20528.61,
29109,10:29:00,10:29:00,841,30,20901.21,
29109,10:33:00,10:33:00,139010,31,22072.71,
29109,10:33:00,10:33:00,129447,32,22309.25,
29109,10:34:00,10:34:00,851,33,22621.41,
29109,10:40:00,10:40:00,835,34,24781.81,
29109,10:41:00,10:41:00,837,35,25183.91,
29109,10:43:00,10:43:00,832,36,25826.18,
29109,10:43:00,10:43:00,13089,37,26061,
29513,08:33:00,08:33:00,1487,1,302.07,
29513,08:35:00,08:35:00,1496,2,1061.41,
29513,08:37:00,08:37:00,1503,3,1715.51,
29513,08:39:00,08:39:00,145581,4,2129.7,
29513,08:42:00,08:42:00,145994,5,3121.87,
29513,08:43:00,08:43:00,145992,6,3609.81,
29513,08:45:00,08:45:00,1466,7,4347.77,
29513,08:47:00,08:47:00,1460,8,5013.92,
29513,08:48:00,08:48:00,3674,9,5312.76,
29513,08:49:00,08:49:00,1404,10,5654.76,
29513,08:51:00,08:51:00,1416,11,6692.58,
29513,08:52:00,08:52:00,1407,12,7036.49,
29513,08:53:00,08:53:00,164090,13,7248.13,
29513,08:56:00,08:56:00,164033,14,8243.94,
29513,08:57:00,08:57:00,1346,15,8863.77,
29513,08:59:00,08:59:00,1261,16,9680.6,
29513,09:01:00,09:01:00,1343,17,10144.25,
29513,09:03:00,09:03:00,163189,18,10609.11,
29513,09:04:00,09:04:00,1354,19,10918.84,
29513,09:07:00,09:07:00,14969,20,11817.77,
29513,09:09:00,09:09:00,1282,21,12289.17,
29513,09:11:00,09:11:00,1242,22,13134.47,
29513,09:12:00,09:12:00,1241,23,13585.47,
29513,09:14:00,09:14:00,1136,24,14253.01,
29513,09:16:00,09:16:00,1132,25,14951.54,
29513,09:18:00,09:18:00,1127,26,15852.77,
29513,09:21:00,09:21:00,816,27,17785.34,
29513,09:25:00,09:25:00,9659,28,19576.37,
29513,09:27:00,09:27:00,843,29,20528.61,
29513,09:28:00,09:28:00,841,30,20901.21,
29513,09:31:00,09:31:00,139010,31,22072.71,
29513,09:32:00,09:32:00,129447,32,22309.25,
29513,09:33:00,09:33:00,851,33,22621.41,
29513,09:38:00,09:38:00,835,34,24781.81,
29513,09:39:00,09:39:00,837,35,25183.91,
29513,09:40:00,09:40:00,832,36,25826.18,
29513,09:40:00,09:40:00,13089,37,26061,
29635,18:02:00,18:02:00,1487,1,302.07,
29635,18:04:00,18:04:00,1496,2,1061.41,
29635,18:06:00,18:06:00,1503,3,1715.51,
29635,18:08:00,18:08:00,145581,4,2129.7,
29635,18:11:00,18:11:00,145994,5,3121.87,
29635,18:12:00,18:12:00,145992,6,3609.81,
29635,18:14:00,18:14:00,1466,7,4347.77,
29635,18:15:00,18:15:00,1460,8,5013.92,
29635,18:16:00,18:16:00,3674,9,5312.76,
29635,18:17:00,18:17:00,1404,10,5654.76,
29635,18:20:00,18:20:00,1416,11,6692.58,
29635,18:21:00,18:21:00,1407,12,7036.49,
29635,18:22:00,18:22:00,164090,13,7248.13,
29635,18:25:00,18:25:00,164033,14,8243.94,
29635,18:27:00,18:27:00,1346,15,8863.77,
29635,18:29:00,18:29:00,1261,16,9680.6,
29635,18:30:00,18:30:00,1343,17,10144.25,
29635,18:32:00,18:32:00,163189,18,10609.11,
29635,18:33:00,18:33:00,1354,19,10918.84,
29635,18:36:00,18:36:00,14969,20,11817.77,
29635,18:38:00,18:38:00,1282,21,12289.17,
29635,18:41:00,18:41:00,1242,22,13134.47,
29635,18:42:00,18:42:00,1241,23,13585.47,
29635,18:44:00,18:44:00,1136,24,14253.01,
29635,18:46:00,18:46:00,1132,25,14951.54,
29635,18:48:00,18:48:00,1127,26,15852.77,
29635,18:51:00,18:51:00,816,27,17785.34,
29635,18:55:00,18:55:00,9659,28,19576.37,
29635,18:57:00,18:57:00,843,29,20528.61,
29635,18:58:00,18:58:00,841,30,20901.21,
29635,19:01:00,19:01:00,139010,31,22072.71,
29635,19:02:00,19:02:00,129447,32,22309.25,
29635,19:03:00,19:03:00,851,33,22621.41,
29635,19:08:00,19:08:00,835,34,24781.81,
29635,19:09:00,19:09:00,837,35,25183.91,
29635,19:10:00,19:10:00,832,36,25826.18,
29635,19:11:00,19:11:00,13089,37,26061,
29750,11:18:00,11:18:00,1487,1,302.07,
29750,11:20:00,11:20:00,1496,2,1061.41,
29750,11:23:00,11:23:00,1503,3,1715.51,
29750,11:24:00,11:24:00,145581,4,2129.7,
29750,11:27:00,11:27:00,145994,5,3121.87,
29750,11:29:00,11:29:00,145992,6,3609.81,
29750,11:31:00,11:31:00,1466,7,4347.77,
29750,11:32:00,11:32:00,1460,8,5013.92,
29750,11:33:00,11:33:00,3674,9,5312.76,
29750,11:34:00,11:34:00,1404,10,5654.76,
29750,11:37:00,11:37:00,1416,11,6692.58,
29750,11:38:00,11:38:00,1407,12,7036.49,
29750,11:39:00,11:39:00,164090,13,7248.13,
29750,11:42:00,11:42:00,164033,14,8243.94,
29750,11:44:00,11:44:00,1346,15,8863.77,
29750,11:46:00,11:46:00,1261,16,9680.6,
29750,11:47:00,11:47:00,1343,17,10144.25,
29750,11:49:00,11:49:00,163189,18,10609.11,
29750,11:50:00,11:50:00,1354,19,10918.84,
29750,11:54:00,11:54:00,14969,20,11817.77,
29750,11:55:00,11:55:00,1282,21,12289.17,
29750,11:58:00,11:58:00,1242,22,13134.47,
29750,11:59:00,11:59:00,1241,23,13585.47,
29750,12:01:00,12:01:00,1136,24,14253.01,
29750,12:03:00,12:03:00,1132,25,14951.54,
29750,12:05:00,12:05:00,1127,26,15852.77,
29750,12:08:00,12:08:00,816,27,17785.34,
29750,12:12:00,12:12:00,9659,28,19576.37,
29750,12:14:00,12:14:00,843,29,20528.61,
29750,12:15:00,12:15:00,841,30,20901.21,
29750,12:19:00,12:19:00,139010,31,22072.71,
29750,12:19:00,12:19:00,129447,32,22309.25,
29750,12:20:00,12:20:00,851,33,22621.41,
29750,12:25:00,12:25:00,835,34,24781.81,
29750,12:27:00,12:27:00,837,35,25183.91,
29750,12:28:00,12:28:00,832,36,25826.18,
29750,12:28:00,12:28:00,13089,37,26061,
29756,06:14:00,06:14:00,1487,1,302.07,
29756,06:16:00,06:16:00,1496,2,1061.41,
29756,06:18:00,06:18:00,1503,3,1715.51,
29756,06:20:00,06:20:00,145581,4,2129.7,
29756,06:22:00,06:22:00,145994,5,3121.87,
29756,06:23:00,06:23:00,145992,6,3609.81,
29756,06:25:00,06:25:00,1466,7,4347.77,
29756,06:26:00,06:26:00,1460,8,5013.92,
29756,06:27:00,06:27:00,3674,9,5312.76,
29756,06:28:00,06:28:00,1404,10,5654.76,
29756,06:31:00,06:31:00,1416,11,6692.58,
29756,06:32:00,06:32:00,1407,12,7036.49,
29756,06:32:00,06:32:00,164090,13,7248.13,
29756,06:35:00,06:35:00,164033,14,8243.94,
29756,06:36:00,06:36:00,1346,15,8863.77,
29756,06:38:00,06:38:00,1261,16,9680.6,
29756,06:40:00,06:40:00,1343,17,10144.25,
29756,06:42:00,06:42:00,163189,18,10609.11,
29756,06:43:00,06:43:00,1354,19,10918.84,
29756,06:46:00,06:46:00,14969,20,11817.77,
29756,06:47:00,06:47:00,1282,21,12289.17,
29756,06:49:00,06:49:00,1242,22,13134.47,
29756,06:50:00,06:50:00,1241,23,13585.47,
29756,06:52:00,06:52:00,1136,24,14253.01,
29756,06:53:00,06:53:00,1132,25,14951.54,
29756,06:55:00,06:55:00,1127,26,15852.77,
29756,06:58:00,06:58:00,816,27,17785.34,
29756,07:01:00,07:01:00,9659,28,19576.37,
29756,07:03:00,07:03:00,843,29,20528.61,
29756,07:04:00,07:04:00,841,30,20901.21,
29756,07:07:00,07:07:00,139010,31,22072.71,
29756,07:08:00,07:08:00,129447,32,22309.25,
29756,07:09:00,07:09:00,851,33,22621.41,
29756,07:14:00,07:14:00,835,34,24781.81,
29756,07:15:00,07:15:00,837,35,25183.91,
29756,07:16:00,07:16:00,832,36,25826.18,
29756,07:16:00,07:16:00,13089,37,26061,
30040,11:18:00,11:18:00,1487,1,302.07,
30040,11:20:00,11:20:00,1496,2,1061.41,
30040,11:23:00,11:23:00,1503,3,1715.51,
30040,11:24:00,11:24:00,145581,4,2129.7,
30040,11:27:00,11:27:00,145994,5,3121.87,
30040,11:29:00,11:29:00,145992,6,3609.81,
30040,11:31:00,11:31:00,1466,7,4347.77,
30040,11:32:00,11:32:00,1460,8,5013.92,
30040,11:33:00,11:33:00,3674,9,5312.76,
30040,11:34:00,11:34:00,1404,10,5654.76,
30040,11:37:00,11:37:00,1416,11,6692.58,
30040,11:38:00,11:38:00,1407,12,7036.49,
30040,11:39:00,11:39:00,164090,13,7248.13,
30040,11:42:00,11:42:00,164033,14,8243.94,
30040,11:44:00,11:44:00,1346,15,8863.77,
30040,11:46:00,11:46:00,1261,16,9680.6,
30040,11:47:00,11:47:00,1343,17,10144.25,
30040,11:49:00,11:49:00,163189,18,10609.11,
30040,11:50:00,11:50:00,1354,19,10918.84,
30040,11:54:00,11:54:00,14969,20,11817.77,
30040,11:55:00,11:55:00,1282,21,12289.17,
30040,11:58:00,11:58:00,1242,22,13134.47,
30040,11:59:00,11:59:00,1241,23,13585.47,
30040,12:01:00,12:01:00,1136,24,14253.01,
30040,12:03:00,12:03:00,1132,25,14951.54,
30040,12:05:00,12:05:00,1127,26,15852.77,
30040,12:08:00,12:08:00,816,27,17785.34,
30040,12:12:00,12:12:00,9659,28,19576.37,
30040,12:14:00,12:14:00,843,29,20528.61,
30040,12:15:00,12:15:00,841,30,20901.21,
30040,12:19:00,12:19:00,139010,31,22072.71,
30040,12:19:00,12:19:00,129447,32,22309.25,
30040,12:20:00,12:20:00,851,33,22621.41,
30040,12:25:00,12:25:00,835,34,24781.81,
30040,12:27:00,12:27:00,837,35,25183.91,
30040,12:28:00,12:28:00,832,36,25826.18,
30040,12:28:00,12:28:00,13089,37,26061,
30075,12:41:00,12:41:00,1487,1,302.07,
30075,12:43:00,12:43:00,1496,2,1061.41,
30075,12:45:00,12:45:00,1503,3,1715.51,
30075,12:47:00,12:47:00,145581,4,2129.7,
30075,12:50:00,12:50:00,145994,5,3121.87,
30075,12:51:00,12:51:00,145992,6,3609.81,
30075,12:53:00,12:53:00,1466,7,4347.77,
30075,12:55:00,12:55:00,1460,8,5013.92,
30075,12:57:00,12:57:00,3674,9,5312.76,
30075,12:59:00,12:59:00,1404,10,5654.76,
30075,13:01:00,13:01:00,1416,11,6692.58,
30075,13:03:00,13:03:00,1407,12,7036.49,
30075,13:04:00,13:04:00,164090,13,7248.13,
30075,13:07:00,13:07:00,164033,14,8243.94,
30075,13:09:00,13:09:00,1346,15,8863.77,
30075,13:12:00,13:12:00,1261,16,9680.6,
30075,13:14:00,13:14:00,1343,17,10144.25,
30075,13:16:00,13:16:00,163189,18,10609.11,
30075,13:17:00,13:17:00,1354,19,10918.84,
30075,13:20:00,13:20:00,14969,20,11817.77,
30075,13:22:00,13:22:00,1282,21,12289.17,
30075,13:24:00,13:24:00,1242,22,13134.47,
30075,13:26:00,13:26:00,1241,23,13585.47,
30075,13:28:00,13:28:00,1136,24,14253.01,
30075,13:29:00,13:29:00,1132,25,14951.54,
30075,13:32:00,13:32:00,1127,26,15852.77,
30075,13:35:00,13:35:00,816,27,17785.34,
30075,13:38:00,13:38:00,9659,28,19576.37,
30075,13:40:00,13:40:00,843,29,20528.61,
30075,13:41:00,13:41:00,841,30,20901.21,
30075,13:45:00,13:45:00,139010,31,22072.71,
30075,13:45:00,13:45:00,129447,32,22309.25,
30075,13:46:00,13:46:00,851,33,22621.41,
30075,13:52:00,13:52:00,835,34,24781.81,
30075,13:53:00,13:53:00,837,35,25183.91,
30075,13:54:00,13:54:00,832,36,25826.18,
30075,13:55:00,13:55:00,13089,37,26061,
30115,05:47:00,05:47:00,1487,1,302.07,
30115,05:49:00,05:49:00,1496,2,1061.41,
30115,05:51:00,05:51:00,1503,3,1715.51,
30115,05:52:00,05:52:00,145581,4,2129.7,
30115,05:55:00,05:55:00,145994,5,3121.87,
30115,05:56:00,05:56:00,145992,6,3609.81,
30115,05:58:00,05:58:00,1466,7,4347.77,
30115,05:59:00,05:59:00,1460,8,5013.92,
30115,06:00:00,06:00:00,3674,9,5312.76,
30115,06:01:00,06:01:00,1404,10,5654.76,
30115,06:04:00,06:04:00,1416,11,6692.58,
30115,06:05:00,06:05:00,1407,12,7036.49,
30115,06:05:00,06:05:00,164090,13,7248.13,
30115,06:07:00,06:07:00,164033,14,8243.94,
30115,06:09:00,06:09:00,1346,15,8863.77,
30115,06:10:00,06:10:00,1261,16,9680.6,
30115,06:11:00,06:11:00,1343,17,10144.25,
30115,06:13:00,06:13:00,163189,18,10609.11,
30115,06:14:00,06:14:00,1354,19,10918.84,
30115,06:16:00,06:16:00,14969,20,11817.77,
30115,06:18:00,06:18:00,1282,21,12289.17,
30115,06:20:00,06:20:00,1242,22,13134.47,
30115,06:21:00,06:21:00,1241,23,13585.47,
30115,06:23:00,06:23:00,1136,24,14253.01,
30115,06:24:00,06:24:00,1132,25,14951.54,
30115,06:26:00,06:26:00,1127,26,15852.77,
30115,06:29:00,06:29:00,816,27,17785.34,
30115,06:32:00,06:32:00,9659,28,19576.37,
30115,06:34:00,06:34:00,843,29,20528.61,
30115,06:35:00,06:35:00,841,30,20901.21,
30115,06:38:00,06:38:00,139010,31,22072.71,
30115,06:39:00,06:39:00,129447,32,22309.25,
30115,06:40:00,06:40:00,851,33,22621.41,
30115,06:44:00,06:44:00,835,34,24781.81,
30115,06:45:00,06:45:00,837,35,25183.91,
30115,06:46:00,06:46:00,832,36,25826.18,
30115,06:47:00,06:47:00,13089,37,26061,
30290,13:35:00,13:35:00,1487,1,302.07,
30290,13:37:00,13:37:00,1496,2,1061.41,
30290,13:39:00,13:39:00,1503,3,1715.51,
30290,13:41:00,13:41:00,145581,4,2129.7,
30290,13:44:00,13:44:00,145994,5,3121.87,
30290,13:45:00,13:45:00,145992,6,3609.81,
30290,13:47:00,13:47:00,1466,7,4347.77,
30290,13:49:00,13:49:00,1460,8,5013.92,
30290,13:51:00,13:51:00,3674,9,5312.76,
30290,13:53:00,13:53:00,1404,10,5654.76,
30290,13:55:00,13:55:00,1416,11,6692.58,
30290,13:57:00,13:57:00,1407,12,7036.49,
30290,13:58:00,13:58:00,164090,13,7248.13,
30290,14:01:00,14:01:00,164033,14,8243.94,
30290,14:03:00,14:03:00,1346,15,8863.77,
30290,14:06:00,14:06:00,1261,16,9680.6,
30290,14:08:00,14:08:00,1343,17,10144.25,
30290,14:10:00,14:10:00,163189,18,10609.11,
30290,14:11:00,14:11:00,1354,19,10918.84,
30290,14:14:00,14:14:00,14969,20,11817.77,
30290,14:16:00,14:16:00,1282,21,12289.17,
30290,14:18:00,14:18:00,1242,22,13134.47,
30290,14:20:00,14:20:00,1241,23,13585.47,
30290,14:22:00,14:22:00,1136,24,14253.01,
30290,14:23:00,14:23:00,1132,25,14951.54,
30290,14:26:00,14:26:00,1127,26,15852.77,
30290,14:29:00,14:29:00,816,27,17785.34,
30290,14:32:00,14:32:00,9659,28,19576.37,
30290,14:34:00,14:34:00,843,29,20528.61,
30290,14:35:00,14:35:00,841,30,20901.21,
30290,14:39:00,14:39:00,139010,31,22072.71,
30290,14:39:00,14:39:00,129447,32,22309.25,
30290,14:40:00,14:40:00,851,33,22621.41,
30290,14:46:00,14:46:00,835,34,24781.81,
30290,14:47:00,14:47:00,837,35,25183.91,
30290,14:48:00,14:48:00,832,36,25826.18,
30290,14:49:00,14:49:00,13089,37,26061,
30420,18:06:00,18:06:00,1487,1,302.07,
30420,18:08:00,18:08:00,1496,2,1061.41,
30420,18:10:00,18:10:00,1503,3,1715.51,
30420,18:12:00,18:12:00,145581,4,2129.7,
30420,18:15:00,18:15:00,145994,5,3121.87,
30420,18:16:00,18:16:00,145992,6,3609.81,
30420,18:18:00,18:18:00,1466,7,4347.77,
30420,18:20:00,18:20:00,1460,8,5013.92,
30420,18:22:00,18:22:00,3674,9,5312.76,
30420,18:23:00,18:23:00,1404,10,5654.76,
30420,18:26:00,18:26:00,1416,11,6692.58,
30420,18:27:00,18:27:00,1407,12,7036.49,
30420,18:28:00,18:28:00,164090,13,7248.13,
30420,18:31:00,18:31:00,164033,14,8243.94,
30420,18:32:00,18:32:00,1346,15,8863.77,
30420,18:35:00,18:35:00,1261,16,9680.6,
30420,18:37:00,18:37:00,1343,17,10144.25,
30420,18:39:00,18:39:00,163189,18,10609.11,
30420,18:40:00,18:40:00,1354,19,10918.84,
30420,18:44:00,18:44:00,14969,20,11817.77,
30420,18:46:00,18:46:00,1282,21,12289.17,
30420,18:48:00,18:48:00,1242,22,13134.47,
30420,18:50:00,18:50:00,1241,23,13585.47,
30420,18:52:00,18:52:00,1136,24,14253.01,
30420,18:54:00,18:54:00,1132,25,14951.54,
30420,18:56:00,18:56:00,1127,26,15852.77,
30420,18:59:00,18:59:00,816,27,17785.34,
30420,19:03:00,19:03:00,9659,28,19576.37,
30420,19:05:00,19:05:00,843,29,20528.61,
30420,19:06:00,19:06:00,841,30,20901.21,
30420,19:10:00,19:10:00,139010,31,22072.71,
30420,19:10:00,19:10:00,129447,32,22309.25,
30420,19:11:00,19:11:00,851,33,22621.41,
30420,19:17:00,19:17:00,835,34,24781.81,
30420,19:18:00,19:18:00,837,35,25183.91,
30420,19:19:00,19:19:00,832,36,25826.18,
30420,19:20:00,19:20:00,13089,37,26061,
30899,06:42:00,06:42:00,1487,1,302.07,
30899,06:44:00,06:44:00,1496,2,1061.41,
30899,06:46:00,06:46:00,1503,3,1715.51,
30899,06:48:00,06:48:00,145581,4,2129.7,
30899,06:50:00,06:50:00,145994,5,3121.87,
30899,06:51:00,06:51:00,145992,6,3609.81,
30899,06:53:00,06:53:00,1466,7,4347.77,
30899,06:54:00,06:54:00,1460,8,5013.92,
30899,06:55:00,06:55:00,3674,9,5312.76,
30899,06:56:00,06:56:00,1404,10,5654.76,
30899,06:59:00,06:59:00,1416,11,6692.58,
30899,07:00:00,07:00:00,1407,12,7036.49,
30899,07:00:00,07:00:00,164090,13,7248.13,
30899,07:03:00,07:03:00,164033,14,8243.94,
30899,07:04:00,07:04:00,1346,15,8863.77,
30899,07:06:00,07:06:00,1261,16,9680.6,
30899,07:08:00,07:08:00,1343,17,10144.25,
30899,07:10:00,07:10:00,163189,18,10609.11,
30899,07:11:00,07:11:00,1354,19,10918.84,
30899,07:14:00,07:14:00,14969,20,11817.77,
30899,07:16:00,07:16:00,1282,21,12289.17,
30899,07:18:00,07:18:00,1242,22,13134.47,
30899,07:19:00,07:19:00,1241,23,13585.47,
30899,07:21:00,07:21:00,1136,24,14253.01,
30899,07:22:00,07:22:00,1132,25,14951.54,
30899,07:24:00,07:24:00,1127,26,15852.77,
30899,07:27:00,07:27:00,816,27,17785.34,
30899,07:31:00,07:31:00,9659,28,19576.37,
30899,07:33:00,07:33:00,843,29,20528.61,
30899,07:34:00,07:34:00,841,30,20901.21,
30899,07:37:00,07:37:00,139010,31,22072.71,
30899,07:37:00,07:37:00,129447,32,22309.25,
30899,07:38:00,07:38:00,851,33,22621.41,
30899,07:43:00,07:43:00,835,34,24781.81,
30899,07:44:00,07:44:00,837,35,25183.91,
30899,07:45:00,07:45:00,832,36,25826.18,
30899,07:46:00,07:46:00,13089,37,26061,
30954,07:58:00,07:58:00,1487,1,302.07,
30954,08:00:00,08:00:00,1496,2,1061.41,
30954,08:02:00,08:02:00,1503,3,1715.51,
30954,08:04:00,08:04:00,145581,4,2129.7,
30954,08:07:00,08:07:00,145994,5,3121.87,
30954,08:08:00,08:08:00,145992,6,3609.81,
30954,08:11:00,08:11:00,1466,7,4347.77,
30954,08:13:00,08:13:00,1460,8,5013.92,
30954,08:15:00,08:15:00,3674,9,5312.76,
30954,08:16:00,08:16:00,1404,10,5654.76,
30954,08:19:00,08:19:00,1416,11,6692.58,
30954,08:20:00,08:20:00,1407,12,7036.49,
30954,08:21:00,08:21:00,164090,13,7248.13,
30954,08:25:00,08:25:00,164033,14,8243.94,
30954,08:26:00,08:26:00,1346,15,8863.77,
30954,08:30:00,08:30:00,1261,16,9680.6,
30954,08:33:00,08:33:00,1343,17,10144.25,
30954,08:35:00,08:35:00,163189,18,10609.11,
30954,08:36:00,08:36:00,1354,19,10918.84,
30954,08:40:00,08:40:00,14969,20,11817.77,
30954,08:42:00,08:42:00,1282,21,12289.17,
30954,08:45:00,08:45:00,1242,22,13134.47,
30954,08:46:00,08:46:00,1241,23,13585.47,
30954,08:49:00,08:49:00,1136,24,14253.01,
30954,08:51:00,08:51:00,1132,25,14951.54,
30954,08:53:00,08:53:00,1127,26,15852.77,
30954,08:56:00,08:56:00,816,27,17785.34,
30954,09:00:00,09:00:00,9659,28,19576.37,
30954,09:02:00,09:02:00,843,29,20528.61,
30954,09:03:00,09:03:00,841,30,20901.21,
30954,09:06:00,09:06:00,139010,31,22072.71,
30954,09:06:00,09:06:00,129447,32,22309.25,
30954,09:08:00,09:08:00,851,33,22621.41,
30954,09:13:00,09:13:00,835,34,24781.81,
30954,09:14:00,09:14:00,837,35,25183.91,
30954,09:16:00,09:16:00,832,36,25826.18,
30954,09:16:00,09:16:00,13089,37,26061,
31282,10:15:00,10:15:00,1487,1,302.07,
31282,10:17:00,10:17:00,1496,2,1061.41,
31282,10:19:00,10:19:00,1503,3,1715.51,
31282,10:21:00,10:21:00,145581,4,2129.7,
31282,10:24:00,10:24:00,145994,5,3121.87,
31282,10:25:00,10:25:00,145992,6,3609.81,
31282,10:27:00,10:27:00,1466,7,4347.77,
31282,10:29:00,10:29:00,1460,8,5013.92,
31282,10:31:00,10:31:00,3674,9,5312.76,
31282,10:33:00,10:33:00,1404,10,5654.76,
31282,10:35:00,10:35:00,1416,11,6692.58,
31282,10:37:00,10:37:00,1407,12,7036.49,
31282,10:38:00,10:38:00,164090,13,7248.13,
31282,10:41:00,10:41:00,164033,14,8243.94,
31282,10:43:00,10:43:00,1346,15,8863.77,
31282,10:46:00,10:46:00,1261,16,9680.6,
31282,10:48:00,10:48:00,1343,17,10144.25,
31282,10:50:00,10:50:00,163189,18,10609.11,
31282,10:51:00,10:51:00,1354,19,10918.84,
31282,10:54:00,10:54:00,14969,20,11817.77,
31282,10:56:00,10:56:00,1282,21,12289.17,
31282,10:58:00,10:58:00,1242,22,13134.47,
31282,11:00:00,11:00:00,1241,23,13585.47,
31282,11:02:00,11:02:00,1136,24,14253.01,
31282,11:03:00,11:03:00,1132,25,14951.54,
31282,11:06:00,11:06:00,1127,26,15852.77,
31282,11:09:00,11:09:00,816,27,17785.34,
31282,11:12:00,11:12:00,9659,28,19576.37,
31282,11:14:00,11:14:00,843,29,20528.61,
31282,11:15:00,11:15:00,841,30,20901.21,
31282,11:19:00,11:19:00,139010,31,22072.71,
31282,11:19:00,11:19:00,129447,32,22309.25,
31282,11:20:00,11:20:00,851,33,22621.41,
31282,11:26:00,11:26:00,835,34,24781.81,
31282,11:27:00,11:27:00,837,35,25183.91,
31282,11:28:00,11:28:00,832,36,25826.18,
31282,11:29:00,11:29:00,13089,37,26061,
10006,22:35:00,22:35:00,13090,1,79.92,
10006,22:36:00,22:36:00,844,2,300.87,
10006,22:37:00,22:37:00,848,3,779.6,
10006,22:38:00,22:38:00,836,4,1285.06,
10006,22:40:00,22:40:00,824,5,1892.66,
10006,22:42:00,22:42:00,828,6,2425.78,
10006,22:43:00,22:43:00,821,7,2999.24,
10006,22:45:00,22:45:00,822,8,3649.79,
10006,22:46:00,22:46:00,1128,9,4449.81,
10006,22:47:00,22:47:00,1129,10,4930.17,
10006,22:49:00,22:49:00,1126,11,5593.27,
10006,22:49:00,22:49:00,1110,12,5915.64,
10006,22:51:00,22:51:00,1114,13,6563.51,
10006,22:52:00,22:52:00,1134,14,6831.83,
10006,22:54:00,22:54:00,1135,15,7310.52,
10006,22:56:00,22:56:00,1243,16,7890.84,
10006,22:57:00,22:57:00,1333,17,8433.6,
10006,22:59:00,22:59:00,1280,18,8920.58,
10006,23:00:00,23:00:00,1627,19,9289.5,
10006,23:02:00,23:02:00,1318,20,9690.44,
10006,23:05:00,23:05:00,1258,21,10344.26,
10006,23:06:00,23:06:00,1260,22,10762.15,
10006,23:07:00,23:07:00,142534,23,11077.32,
10006,23:09:00,23:09:00,1438,24,12129.03,
10006,23:11:00,23:11:00,1445,25,13260.34,
10006,23:13:00,23:13:00,1456,26,14149.19,
10006,23:14:00,23:14:00,1465,27,14839.24,
10006,23:15:00,23:15:00,3846,28,15822.47,
10006,23:17:00,23:17:00,1476,29,16621.72,
10006,23:19:00,23:19:00,1474,30,17393.59,
10006,23:20:00,23:20:00,1481,31,17802.59,
10006,23:21:00,23:21:00,1486,32,18214.37,
10306,22:55:00,22:55:00,13090,1,79.92,
10306,22:56:00,22:56:00,844,2,300.87,
10306,22:57:00,22:57:00,848,3,779.6,
10306,22:58:00,22:58:00,836,4,1285.06,
10306,23:00:00,23:00:00,824,5,1892.66,
10306,23:02:00,23:02:00,828,6,2425.78,
10306,23:03:00,23:03:00,821,7,2999.24,
10306,23:05:00,23:05:00,822,8,3649.79,
10306,23:06:00,23:06:00,1128,9,4449.81,
10306,23:07:00,23:07:00,1129,10,4930.17,
10306,23:08:00,23:08:00,1126,11,5593.27,
10306,23:09:00,23:09:00,1110,12,5915.64,
10306,23:11:00,23:11:00,1114,13,6563.51,
10306,23:12:00,23:12:00,1134,14,6831.83,
10306,23:13:00,23:13:00,1135,15,7310.52,
10306,23:15:00,23:15:00,1243,16,7890.84,
10306,23:16:00,23:16:00,1333,17,8433.6,
10306,23:18:00,23:18:00,1280,18,8920.58,
10306,23:19:00,23:19:00,1627,19,9289.5,
10306,23:21:00,23:21:00,1318,20,9690.44,
10306,23:24:00,23:24:00,1258,21,10344.26,
10306,23:25:00,23:25:00,1260,22,10762.15,
10306,23:26:00,23:26:00,142534,23,11077.32,
10306,23:28:00,23:28:00,1438,24,12129.03,
10306,23:30:00,23:30:00,1445,25,13260.34,
10306,23:31:00,23:31:00,1456,26,14149.19,
10306,23:33:00,23:33:00,1465,27,14839.24,
10306,23:34:00,23:34:00,3846,28,15822.47,
10306,23:36:00,23:36:00,1476,29,16621.72,
10306,23:38:00,23:38:00,1474,30,17393.59,
10306,23:39:00,23:39:00,1481,31,17802.59,
10306,23:40:00,23:40:00,1486,32,18214.37,
10307,17:24:00,17:24:00,13090,1,79.92,
10307,17:25:00,17:25:00,844,2,300.87,
10307,17:27:00,17:27:00,848,3,779.6,
10307,17:28:00,17:28:00,836,4,1285.06,
10307,17:30:00,17:30:00,824,5,1892.66,
10307,17:31:00,17:31:00,828,6,2425.78,
10307,17:33:00,17:33:00,821,7,2999.24,
10307,17:35:00,17:35:00,822,8,3649.79,
10307,17:36:00,17:36:00,1128,9,4449.81,
10307,17:37:00,17:37:00,1129,10,4930.17,
10307,17:39:00,17:39:00,1126,11,5593.27,
10307,17:40:00,17:40:00,1110,12,5915.64,
10307,17:42:00,17:42:00,1114,13,6563.51,
10307,17:43:00,17:43:00,1134,14,6831.83,
10307,17:45:00,17:45:00,1135,15,7310.52,
10307,17:47:00,17:47:00,1243,16,7890.84,
10307,17:49:00,17:49:00,1333,17,8433.6,
10307,17:50:00,17:50:00,1280,18,8920.58,
10307,17:52:00,17:52:00,1627,19,9289.5,
10307,17:54:00,17:54:00,1318,20,9690.44,
10307,17:57:00,17:57:00,1258,21,10344.26,
10307,17:58:00,17:58:00,1260,22,10762.15,
10307,18:00:00,18:00:00,142534,23,11077.32,
10307,18:01:00,18:01:00,1438,24,12129.03,
10307,18:03:00,18:03:00,1445,25,13260.34,
10307,18:05:00,18:05:00,1456,26,14149.19,
10307,18:06:00,18:06:00,1465,27,14839.24,
10307,18:08:00,18:08:00,3846,28,15822.47,
10307,18:10:00,18:10:00,1476,29,16621.72,
10307,18:12:00,18:12:00,1474,30,17393.59,
10307,18:14:00,18:14:00,1481,31,17802.59,
10307,18:15:00,18:15:00,1486,32,18214.37,
10370,11:56:00,11:56:00,13090,1,79.92,
10370,11:57:00,11:57:00,844,2,300.87,
10370,11:59:00,11:59:00,848,3,779.6,
10370,12:00:00,12:00:00,836,4,1285.06,
10370,12:02:00,12:02:00,824,5,1892.66,
10370,12:04:00,12:04:00,828,6,2425.78,
10370,12:05:00,12:05:00,821,7,2999.24,
10370,12:07:00,12:07:00,822,8,3649.79,
10370,12:08:00,12:08:00,1128,9,4449.81,
10370,12:09:00,12:09:00,1129,10,4930.17,
10370,12:11:00,12:11:00,1126,11,5593.27,
10370,12:12:00,12:12:00,1110,12,5915.64,
10370,12:14:00,12:14:00,1114,13,6563.51,
10370,12:15:00,12:15:00,1134,14,6831.83,
10370,12:17:00,12:17:00,1135,15,7310.52,
10370,12:19:00,12:19:00,1243,16,7890.84,
10370,12:21:00,12:21:00,1333,17,8433.6,
10370,12:23:00,12:23:00,1280,18,8920.58,
10370,12:25:00,12:25:00,1627,19,9289.5,
10370,12:27:00,12:27:00,1318,20,9690.44,
10370,12:30:00,12:30:00,1258,21,10344.26,
10370,12:31:00,12:31:00,1260,22,10762.15,
10370,12:33:00,12:33:00,142534,23,11077.32,
10370,12:34:00,12:34:00,1438,24,12129.03,
10370,12:36:00,12:36:00,1445,25,13260.34,
10370,12:38:00,12:38:00,1456,26,14149.19,
10370,12:39:00,12:39:00,1465,27,14839.24,
10370,12:41:00,12:41:00,3846,28,15822.47,
10370,12:43:00,12:43:00,1476,29,16621.72,
10370,12:45:00,12:45:00,1474,30,17393.59,
10370,12:47:00,12:47:00,1481,31,17802.59,
10370,12:48:00,12:48:00,1486,32,18214.37,
10429,14:25:00,14:25:00,13090,1,79.92,
10429,14:26:00,14:26:00,844,2,300.87,
10429,14:28:00,14:28:00,848,3,779.6,
10429,14:29:00,14:29:00,836,4,1285.06,
10429,14:31:00,14:31:00,824,5,1892.66,
10429,14:32:00,14:32:00,828,6,2425.78,
10429,14:34:00,14:34:00,821,7,2999.24,
10429,14:36:00,14:36:00,822,8,3649.79,
10429,14:37:00,14:37:00,1128,9,4449.81,
10429,14:38:00,14:38:00,1129,10,4930.17,
10429,14:40:00,14:40:00,1126,11,5593.27,
10429,14:41:00,14:41:00,1110,12,5915.64,
10429,14:43:00,14:43:00,1114,13,6563.51,
10429,14:44:00,14:44:00,1134,14,6831.83,
10429,14:46:00,14:46:00,1135,15,7310.52,
10429,14:48:00,14:48:00,1243,16,7890.84,
10429,14:50:00,14:50:00,1333,17,8433.6,
10429,14:51:00,14:51:00,1280,18,8920.58,
10429,14:53:00,14:53:00,1627,19,9289.5,
10429,14:55:00,14:55:00,1318,20,9690.44,
10429,14:58:00,14:58:00,1258,21,10344.26,
10429,14:59:00,14:59:00,1260,22,10762.15,
10429,15:01:00,15:01:00,142534,23,11077.32,
10429,15:02:00,15:02:00,1438,24,12129.03,
10429,15:04:00,15:04:00,1445,25,13260.34,
10429,15:06:00,15:06:00,1456,26,14149.19,
10429,15:07:00,15:07:00,1465,27,14839.24,
10429,15:09:00,15:09:00,3846,28,15822.47,
10429,15:11:00,15:11:00,1476,29,16621.72,
10429,15:13:00,15:13:00,1474,30,17393.59,
10429,15:15:00,15:15:00,1481,31,17802.59,
10429,15:16:00,15:16:00,1486,32,18214.37,
10460,18:45:00,18:45:00,13090,1,79.92,
10460,18:46:00,18:46:00,844,2,300.87,
10460,18:48:00,18:48:00,848,3,779.6,
10460,18:49:00,18:49:00,836,4,1285.06,
10460,18:51:00,18:51:00,824,5,1892.66,
10460,18:52:00,18:52:00,828,6,2425.78,
10460,18:54:00,18:54:00,821,7,2999.24,
10460,18:56:00,18:56:00,822,8,3649.79,
10460,18:57:00,18:57:00,1128,9,4449.81,
10460,18:58:00,18:58:00,1129,10,4930.17,
10460,19:00:00,19:00:00,1126,11,5593.27,
10460,19:01:00,19:01:00,1110,12,5915.64,
10460,19:03:00,19:03:00,1114,13,6563.51,
10460,19:04:00,19:04:00,1134,14,6831.83,
10460,19:06:00,19:06:00,1135,15,7310.52,
10460,19:08:00,19:08:00,1243,16,7890.84,
10460,19:10:00,19:10:00,1333,17,8433.6,
10460,19:11:00,19:11:00,1280,18,8920.58,
10460,19:13:00,19:13:00,1627,19,9289.5,
10460,19:15:00,19:15:00,1318,20,9690.44,
10460,19:18:00,19:18:00,1258,21,10344.26,
10460,19:19:00,19:19:00,1260,22,10762.15,
10460,19:21:00,19:21:00,142534,23,11077.32,
10460,19:22:00,19:22:00,1438,24,12129.03,
10460,19:24:00,19:24:00,1445,25,13260.34,
10460,19:26:00,19:26:00,1456,26,14149.19,
10460,19:27:00,19:27:00,1465,27,14839.24,
10460,19:29:00,19:29:00,3846,28,15822.47,
10460,19:31:00,19:31:00,1476,29,16621.72,
10460,19:33:00,19:33:00,1474,30,17393.59,
10460,19:35:00,19:35:00,1481,31,17802.59,
10460,19:36:00,19:36:00,1486,32,18214.37,
10501,16:06:00,16:06:00,13090,1,79.92,
10501,16:07:00,16:07:00,844,2,300.87,
10501,16:09:00,16:09:00,848,3,779.6,
10501,16:10:00,16:10:00,836,4,1285.06,
10501,16:12:00,16:12:00,824,5,1892.66,
10501,16:13:00,16:13:00,828,6,2425.78,
10501,16:15:00,16:15:00,821,7,2999.24,
10501,16:17:00,16:17:00,822,8,3649.79,
10501,16:18:00,16:18:00,1128,9,4449.81,
10501,16:19:00,16:19:00,1129,10,4930.17,
10501,16:21:00,16:21:00,1126,11,5593.27,
10501,16:22:00,16:22:00,1110,12,5915.64,
10501,16:24:00,16:24:00,1114,13,6563.51,
10501,16:25:00,16:25:00,1134,14,6831.83,
10501,16:27:00,16:27:00,1135,15,7310.52,
10501,16:29:00,16:29:00,1243,16,7890.84,
10501,16:31:00,16:31:00,1333,17,8433.6,
10501,16:32:00,16:32:00,1280,18,8920.58,
10501,16:34:00,16:34:00,1627,19,9289.5,
10501,16:36:00,16:36:00,1318,20,9690.44,
10501,16:39:00,16:39:00,1258,21,10344.26,
10501,16:40:00,16:40:00,1260,22,10762.15,
10501,16:42:00,16:42:00,142534,23,11077.32,
10501,16:43:00,16:43:00,1438,24,12129.03,
10501,16:45:00,16:45:00,1445,25,13260.34,
10501,16:47:00,16:47:00,1456,26,14149.19,
10501,16:48:00,16:48:00,1465,27,14839.24,
10501,16:50:00,16:50:00,3846,28,15822.47,
10501,16:52:00,16:52:00,1476,29,16621.72,
10501,16:54:00,16:54:00,1474,30,17393.59,
10501,16:56:00,16:56:00,1481,31,17802.59,
10501,16:57:00,16:57:00,1486,32,18214.37,
10728,12:18:00,12:18:00,13090,1,79.92,
10728,12:19:00,12:19:00,844,2,300.87,
10728,12:21:00,12:21:00,848,3,779.6,
10728,12:22:00,12:22:00,836,4,1285.06,
10728,12:24:00,12:24:00,824,5,1892.66,
10728,12:25:00,12:25:00,828,6,2425.78,
10728,12:27:00,12:27:00,821,7,2999.24,
10728,12:29:00,12:29:00,822,8,3649.79,
10728,12:30:00,12:30:00,1128,9,4449.81,
10728,12:31:00,12:31:00,1129,10,4930.17,
10728,12:33:00,12:33:00,1126,11,5593.27,
10728,12:34:00,12:34:00,1110,12,5915.64,
10728,12:36:00,12:36:00,1114,13,6563.51,
10728,12:37:00,12:37:00,1134,14,6831.83,
10728,12:39:00,12:39:00,1135,15,7310.52,
10728,12:41:00,12:41:00,1243,16,7890.84,
10728,12:43:00,12:43:00,1333,17,8433.6,
10728,12:44:00,12:44:00,1280,18,8920.58,
10728,12:46:00,12:46:00,1627,19,9289.5,
10728,12:48:00,12:48:00,1318,20,9690.44,
10728,12:51:00,12:51:00,1258,21,10344.26,
10728,12:52:00,12:52:00,1260,22,10762.15,
10728,12:54:00,12:54:00,142534,23,11077.32,
10728,12:55:00,12:55:00,1438,24,12129.03,
10728,12:57:00,12:57:00,1445,25,13260.34,
10728,12:59:00,12:59:00,1456,26,14149.19,
10728,13:00:00,13:00:00,1465,27,14839.24,
10728,13:02:00,13:02:00,3846,28,15822.47,
10728,13:04:00,13:04:00,1476,29,16621.72,
10728,13:06:00,13:06:00,1474,30,17393.59,
10728,13:08:00,13:08:00,1481,31,17802.59,
10728,13:09:00,13:09:00,1486,32,18214.37,
10795,11:23:00,11:23:00,13090,1,79.92,
10795,11:24:00,11:24:00,844,2,300.87,
10795,11:26:00,11:26:00,848,3,779.6,
10795,11:27:00,11:27:00,836,4,1285.06,
10795,11:29:00,11:29:00,824,5,1892.66,
10795,11:30:00,11:30:00,828,6,2425.78,
10795,11:32:00,11:32:00,821,7,2999.24,
10795,11:34:00,11:34:00,822,8,3649.79,
10795,11:35:00,11:35:00,1128,9,4449.81,
10795,11:36:00,11:36:00,1129,10,4930.17,
10795,11:38:00,11:38:00,1126,11,5593.27,
10795,11:39:00,11:39:00,1110,12,5915.64,
10795,11:41:00,11:41:00,1114,13,6563.51,
10795,11:42:00,11:42:00,1134,14,6831.83,
10795,11:44:00,11:44:00,1135,15,7310.52,
10795,11:46:00,11:46:00,1243,16,7890.84,
10795,11:48:00,11:48:00,1333,17,8433.6,
10795,11:49:00,11:49:00,1280,18,8920.58,
10795,11:51:00,11:51:00,1627,19,9289.5,
10795,11:53:00,11:53:00,1318,20,9690.44,
10795,11:56:00,11:56:00,1258,21,10344.26,
10795,11:57:00,11:57:00,1260,22,10762.15,
10795,11:59:00,11:59:00,142534,23,11077.32,
10795,12:00:00,12:00:00,1438,24,12129.03,
10795,12:02:00,12:02:00,1445,25,13260.34,
10795,12:04:00,12:04:00,1456,26,14149.19,
10795,12:05:00,12:05:00,1465,27,14839.24,
10795,12:07:00,12:07:00,3846,28,15822.47,
10795,12:09:00,12:09:00,1476,29,16621.72,
10795,12:11:00,12:11:00,1474,30,17393.59,
10795,12:13:00,12:13:00,1481,31,17802.59,
10795,12:14:00,12:14:00,1486,32,18214.37,
10989,07:00:00,07:00:00,13090,1,79.92,
10989,07:01:00,07:01:00,844,2,300.87,
10989,07:02:00,07:02:00,848,3,779.6,
10989,07:04:00,07:04:00,836,4,1285.06,
10989,07:05:00,07:05:00,824,5,1892.66,
10989,07:07:00,07:07:00,828,6,2425.78,
10989,07:09:00,07:09:00,821,7,2999.24,
10989,07:10:00,07:10:00,822,8,3649.79,
10989,07:12:00,07:12:00,1128,9,4449.81,
10989,07:13:00,07:13:00,1129,10,4930.17,
10989,07:14:00,07:14:00,1126,11,5593.27,
10989,07:15:00,07:15:00,1110,12,5915.64,
10989,07:17:00,07:17:00,1114,13,6563.51,
10989,07:18:00,07:18:00,1134,14,6831.83,
10989,07:20:00,07:20:00,1135,15,7310.52,
10989,07:22:00,07:22:00,1243,16,7890.84,
10989,07:23:00,07:23:00,1333,17,8433.6,
10989,07:25:00,07:25:00,1280,18,8920.58,
10989,07:27:00,07:27:00,1627,19,9289.5,
10989,07:29:00,07:29:00,1318,20,9690.44,
10989,07:31:00,07:31:00,1258,21,10344.26,
10989,07:33:00,07:33:00,1260,22,10762.15,
10989,07:34:00,07:34:00,142534,23,11077.32,
10989,07:36:00,07:36:00,1438,24,12129.03,
10989,07:37:00,07:37:00,1445,25,13260.34,
10989,07:39:00,07:39:00,1456,26,14149.19,
10989,07:40:00,07:40:00,1465,27,14839.24,
10989,07:42:00,07:42:00,3846,28,15822.47,
10989,07:44:00,07:44:00,1476,29,16621.72,
10989,07:46:00,07:46:00,1474,30,17393.59,
10989,07:47:00,07:47:00,1481,31,17802.59,
10989,07:48:00,07:48:00,1486,32,18214.37,
11065,08:45:00,08:45:00,13090,1,79.92,
11065,08:46:00,08:46:00,844,2,300.87,
11065,08:47:00,08:47:00,848,3,779.6,
11065,08:49:00,08:49:00,836,4,1285.06,
11065,08:50:00,08:50:00,824,5,1892.66,
11065,08:52:00,08:52:00,828,6,2425.78,
11065,08:54:00,08:54:00,821,7,2999.24,
11065,08:55:00,08:55:00,822,8,3649.79,
11065,08:57:00,08:57:00,1128,9,4449.81,
11065,08:58:00,08:58:00,1129,10,4930.17,
11065,08:59:00,08:59:00,1126,11,5593.27,
11065,09:00:00,09:00:00,1110,12,5915.64,
11065,09:02:00,09:02:00,1114,13,6563.51,
11065,09:03:00,09:03:00,1134,14,6831.83,
11065,09:05:00,09:05:00,1135,15,7310.52,
11065,09:07:00,09:07:00,1243,16,7890.84,
11065,09:08:00,09:08:00,1333,17,8433.6,
11065,09:10:00,09:10:00,1280,18,8920.58,
11065,09:12:00,09:12:00,1627,19,9289.5,
11065,09:14:00,09:14:00,1318,20,9690.44,
11065,09:16:00,09:16:00,1258,21,10344.26,
11065,09:18:00,09:18:00,1260,22,10762.15,
11065,09:19:00,09:19:00,142534,23,11077.32,
11065,09:21:00,09:21:00,1438,24,12129.03,
11065,09:22:00,09:22:00,1445,25,13260.34,
11065,09:24:00,09:24:00,1456,26,14149.19,
11065,09:25:00,09:25:00,1465,27,14839.24,
11065,09:27:00,09:27:00,3846,28,15822.47,
11065,09:29:00,09:29:00,1476,29,16621.72,
11065,09:31:00,09:31:00,1474,30,17393.59,
11065,09:32:00,09:32:00,1481,31,17802.59,
11065,09:33:00,09:33:00,1486,32,18214.37,
11071,17:51:00,17:51:00,13090,1,79.92,
11071,17:52:00,17:52:00,844,2,300.87,
11071,17:54:00,17:54:00,848,3,779.6,
11071,17:55:00,17:55:00,836,4,1285.06,
11071,17:57:00,17:57:00,824,5,1892.66,
11071,17:59:00,17:59:00,828,6,2425.78,
11071,18:00:00,18:00:00,821,7,2999.24,
11071,18:02:00,18:02:00,822,8,3649.79,
11071,18:03:00,18:03:00,1128,9,4449.81,
11071,18:04:00,18:04:00,1129,10,4930.17,
11071,18:06:00,18:06:00,1126,11,5593.27,
11071,18:07:00,18:07:00,1110,12,5915.64,
11071,18:11:00,18:11:00,1114,13,6563.51,
11071,18:12:00,18:12:00,1134,14,6831.83,
11071,18:13:00,18:13:00,1135,15,7310.52,
11071,18:16:00,18:16:00,1243,16,7890.84,
11071,18:17:00,18:17:00,1333,17,8433.6,
11071,18:19:00,18:19:00,1280,18,8920.58,
11071,18:21:00,18:21:00,1627,19,9289.5,
11071,18:23:00,18:23:00,1318,20,9690.44,
11071,18:27:00,18:27:00,1258,21,10344.26,
11071,18:28:00,18:28:00,1260,22,10762.15,
11071,18:29:00,18:29:00,142534,23,11077.32,
11071,18:31:00,18:31:00,1438,24,12129.03,
11071,18:33:00,18:33:00,1445,25,13260.34,
11071,18:34:00,18:34:00,1456,26,14149.19,
11071,18:36:00,18:36:00,1465,27,14839.24,
11071,18:38:00,18:38:00,3846,28,15822.47,
11071,18:40:00,18:40:00,1476,29,16621.72,
11071,18:42:00,18:42:00,1474,30,17393.59,
11071,18:43:00,18:43:00,1481,31,17802.59,
11071,18:45:00,18:45:00,1486,32,18214.37,
11092,16:11:00,16:11:00,13090,1,79.92,
11092,16:12:00,16:12:00,844,2,300.87,
11092,16:14:00,16:14:00,848,3,779.6,
11092,16:15:00,16:15:00,836,4,1285.06,
11092,16:17:00,16:17:00,824,5,1892.66,
11092,16:19:00,16:19:00,828,6,2425.78,
11092,16:20:00,16:20:00,821,7,2999.24,
11092,16:22:00,16:22:00,822,8,3649.79,
11092,16:23:00,16:23:00,1128,9,4449.81,
11092,16:24:00,16:24:00,1129,10,4930.17,
11092,16:26:00,16:26:00,1126,11,5593.27,
11092,16:27:00,16:27:00,1110,12,5915.64,
11092,16:31:00,16:31:00,1114,13,6563.51,
11092,16:32:00,16:32:00,1134,14,6831.83,
11092,16:34:00,16:34:00,1135,15,7310.52,
11092,16:36:00,16:36:00,1243,16,7890.84,
11092,16:38:00,16:38:00,1333,17,8433.6,
11092,16:40:00,16:40:00,1280,18,8920.58,
11092,16:42:00,16:42:00,1627,19,9289.5,
11092,16:45:00,16:45:00,1318,20,9690.44,
11092,16:48:00,16:48:00,1258,21,10344.26,
11092,16:50:00,16:50:00,1260,22,10762.15,
11092,16:51:00,16:51:00,142534,23,11077.32,
11092,16:53:00,16:53:00,1438,24,12129.03,
11092,16:55:00,16:55:00,1445,25,13260.34,
11092,16:56:00,16:56:00,1456,26,14149.19,
11092,16:58:00,16:58:00,1465,27,14839.24,
11092,16:59:00,16:59:00,3846,28,15822.47,
11092,17:02:00,17:02:00,1476,29,16621.72,
11092,17:04:00,17:04:00,1474,30,17393.59,
11092,17:05:00,17:05:00,1481,31,17802.59,
11092,17:07:00,17:07:00,1486,32,18214.37,
11150,13:35:00,13:35:00,13090,1,79.92,
11150,13:36:00,13:36:00,844,2,300.87,
11150,13:38:00,13:38:00,848,3,779.6,
11150,13:39:00,13:39:00,836,4,1285.06,
11150,13:41:00,13:41:00,824,5,1892.66,
11150,13:43:00,13:43:00,828,6,2425.78,
11150,13:44:00,13:44:00,821,7,2999.24,
11150,13:46:00,13:46:00,822,8,3649.79,
11150,13:47:00,13:47:00,1128,9,4449.81,
11150,13:48:00,13:48:00,1129,10,4930.17,
11150,13:50:00,13:50:00,1126,11,5593.27,
11150,13:51:00,13:51:00,1110,12,5915.64,
11150,13:53:00,13:53:00,1114,13,6563.51,
11150,13:54:00,13:54:00,1134,14,6831.83,
11150,13:56:00,13:56:00,1135,15,7310.52,
11150,13:58:00,13:58:00,1243,16,7890.84,
11150,14:00:00,14:00:00,1333,17,8433.6,
11150,14:02:00,14:02:00,1280,18,8920.58,
11150,14:04:00,14:04:00,1627,19,9289.5,
11150,14:06:00,14:06:00,1318,20,9690.44,
11150,14:09:00,14:09:00,1258,21,10344.26,
11150,14:10:00,14:10:00,1260,22,10762.15,
11150,14:12:00,14:12:00,142534,23,11077.32,
11150,14:13:00,14:13:00,1438,24,12129.03,
11150,14:15:00,14:15:00,1445,25,13260.34,
11150,14:17:00,14:17:00,1456,26,14149.19,
11150,14:18:00,14:18:00,1465,27,14839.24,
11150,14:20:00,14:20:00,3846,28,15822.47,
11150,14:22:00,14:22:00,1476,29,16621.72,
11150,14:24:00,14:24:00,1474,30,17393.59,
11150,14:26:00,14:26:00,1481,31,17802.59,
11150,14:27:00,14:27:00,1486,32,18214.37,
11175,22:15:00,22:15:00,13090,1,79.92,
11175,22:16:00,22:16:00,844,2,300.87,
11175,22:17:00,22:17:00,848,3,779.6,
11175,22:19:00,22:19:00,836,4,1285.06,
11175,22:20:00,22:20:00,824,5,1892.66,
11175,22:22:00,22:22:00,828,6,2425.78,
11175,22:24:00,22:24:00,821,7,2999.24,
11175,22:25:00,22:25:00,822,8,3649.79,
11175,22:27:00,22:27:00,1128,9,4449.81,
11175,22:27:00,22:27:00,1129,10,4930.17,
11175,22:29:00,22:29:00,1126,11,5593.27,
11175,22:30:00,22:30:00,1110,12,5915.64,
11175,22:32:00,22:32:00,1114,13,6563.51,
11175,22:33:00,22:33:00,1134,14,6831.83,
11175,22:34:00,22:34:00,1135,15,7310.52,
11175,22:36:00,22:36:00,1243,16,7890.84,
11175,22:38:00,22:38:00,1333,17,8433.6,
11175,22:39:00,22:39:00,1280,18,8920.58,
11175,22:41:00,22:41:00,1627,19,9289.5,
11175,22:43:00,22:43:00,1318,20,9690.44,
11175,22:45:00,22:45:00,1258,21,10344.26,
11175,22:47:00,22:47:00,1260,22,10762.15,
11175,22:48:00,22:48:00,142534,23,11077.32,
11175,22:50:00,22:50:00,1438,24,12129.03,
11175,22:52:00,22:52:00,1445,25,13260.34,
11175,22:53:00,22:53:00,1456,26,14149.19,
11175,22:55:00,22:55:00,1465,27,14839.24,
11175,22:56:00,22:56:00,3846,28,15822.47,
11175,22:58:00,22:58:00,1476,29,16621.72,
11175,23:00:00,23:00:00,1474,30,17393.59,
11175,23:02:00,23:02:00,1481,31,17802.59,
11175,23:03:00,23:03:00,1486,32,18214.37,
11267,23:45:00,23:45:00,13090,1,79.92,
11267,23:46:00,23:46:00,844,2,300.87,
11267,23:47:00,23:47:00,848,3,779.6,
11267,23:48:00,23:48:00,836,4,1285.06,
11267,23:50:00,23:50:00,824,5,1892.66,
11267,23:51:00,23:51:00,828,6,2425.78,
11267,23:53:00,23:53:00,821,7,2999.24,
11267,23:54:00,23:54:00,822,8,3649.79,
11267,23:55:00,23:55:00,1128,9,4449.81,
11267,23:56:00,23:56:00,1129,10,4930.17,
11267,23:58:00,23:58:00,1126,11,5593.27,
11267,23:58:00,23:58:00,1110,12,5915.64,
11267,24:00:00,24:00:00,1114,13,6563.51,
11267,24:01:00,24:01:00,1134,14,6831.83,
11267,24:03:00,24:03:00,1135,15,7310.52,
11267,24:04:00,24:04:00,1243,16,7890.84,
11267,24:05:00,24:05:00,1333,17,8433.6,
11267,24:07:00,24:07:00,1280,18,8920.58,
11267,24:08:00,24:08:00,1627,19,9289.5,
11267,24:10:00,24:10:00,1318,20,9690.44,
11267,24:12:00,24:12:00,1258,21,10344.26,
11267,24:13:00,24:13:00,1260,22,10762.15,
11267,24:15:00,24:15:00,142534,23,11077.32,
11267,24:16:00,24:16:00,1438,24,12129.03,
11267,24:18:00,24:18:00,1445,25,13260.34,
11267,24:20:00,24:20:00,1456,26,14149.19,
11267,24:21:00,24:21:00,1465,27,14839.24,
11267,24:22:00,24:22:00,3846,28,15822.47,
11267,24:24:00,24:24:00,1476,29,16621.72,
11267,24:26:00,24:26:00,1474,30,17393.59,
11267,24:27:00,24:27:00,1481,31,17802.59,
11267,24:28:00,24:28:00,1486,32,18214.37,
11352,18:30:00,18:30:00,13090,1,79.92,
11352,18:31:00,18:31:00,844,2,300.87,
11352,18:33:00,18:33:00,848,3,779.6,
11352,18:34:00,18:34:00,836,4,1285.06,
11352,18:36:00,18:36:00,824,5,1892.66,
11352,18:37:00,18:37:00,828,6,2425.78,
11352,18:39:00,18:39:00,821,7,2999.24,
11352,18:41:00,18:41:00,822,8,3649.79,
11352,18:42:00,18:42:00,1128,9,4449.81,
11352,18:43:00,18:43:00,1129,10,4930.17,
11352,18:45:00,18:45:00,1126,11,5593.27,
11352,18:46:00,18:46:00,1110,12,5915.64,
11352,18:48:00,18:48:00,1114,13,6563.51,
11352,18:49:00,18:49:00,1134,14,6831.83,
11352,18:51:00,18:51:00,1135,15,7310.52,
11352,18:53:00,18:53:00,1243,16,7890.84,
11352,18:55:00,18:55:00,1333,17,8433.6,
11352,18:56:00,18:56:00,1280,18,8920.58,
11352,18:58:00,18:58:00,1627,19,9289.5,
11352,19:00:00,19:00:00,1318,20,9690.44,
11352,19:03:00,19:03:00,1258,21,10344.26,
11352,19:04:00,19:04:00,1260,22,10762.15,
11352,19:06:00,19:06:00,142534,23,11077.32,
11352,19:07:00,19:07:00,1438,24,12129.03,
11352,19:09:00,19:09:00,1445,25,13260.34,
11352,19:11:00,19:11:00,1456,26,14149.19,
11352,19:12:00,19:12:00,1465,27,14839.24,
11352,19:14:00,19:14:00,3846,28,15822.47,
11352,19:16:00,19:16:00,1476,29,16621.72,
11352,19:18:00,19:18:00,1474,30,17393.59,
11352,19:20:00,19:20:00,1481,31,17802.59,
11352,19:21:00,19:21:00,1486,32,18214.37,
11490,18:00:00,18:00:00,13090,1,79.92,
11490,18:01:00,18:01:00,844,2,300.87,
11490,18:03:00,18:03:00,848,3,779.6,
11490,18:04:00,18:04:00,836,4,1285.06,
11490,18:06:00,18:06:00,824,5,1892.66,
11490,18:07:00,18:07:00,828,6,2425.78,
11490,18:09:00,18:09:00,821,7,2999.24,
11490,18:11:00,18:11:00,822,8,3649.79,
11490,18:12:00,18:12:00,1128,9,4449.81,
11490,18:13:00,18:13:00,1129,10,4930.17,
11490,18:15:00,18:15:00,1126,11,5593.27,
11490,18:16:00,18:16:00,1110,12,5915.64,
11490,18:18:00,18:18:00,1114,13,6563.51,
11490,18:19:00,18:19:00,1134,14,6831.83,
11490,18:21:00,18:21:00,1135,15,7310.52,
11490,18:23:00,18:23:00,1243,16,7890.84,
11490,18:25:00,18:25:00,1333,17,8433.6,
11490,18:26:00,18:26:00,1280,18,8920.58,
11490,18:28:00,18:28:00,1627,19,9289.5,
11490,18:30:00,18:30:00,1318,20,9690.44,
11490,18:33:00,18:33:00,1258,21,10344.26,
11490,18:34:00,18:34:00,1260,22,10762.15,
11490,18:36:00,18:36:00,142534,23,11077.32,
11490,18:37:00,18:37:00,1438,24,12129.03,
11490,18:39:00,18:39:00,1445,25,13260.34,
11490,18:41:00,18:41:00,1456,26,14149.19,
11490,18:42:00,18:42:00,1465,27,14839.24,
11490,18:44:00,18:44:00,3846,28,15822.47,
11490,18:46:00,18:46:00,1476,29,16621.72,
11490,18:48:00,18:48:00,1474,30,17393.59,
11490,18:50:00,18:50:00,1481,31,17802.59,
11490,18:51:00,18:51:00,1486,32,18214.37,
11529,21:00:00,21:00:00,13090,1,79.92,
11529,21:01:00,21:01:00,844,2,300.87,
11529,21:03:00,21:03:00,848,3,779.6,
11529,21:04:00,21:04:00,836,4,1285.06,
11529,21:06:00,21:06:00,824,5,1892.66,
11529,21:07:00,21:07:00,828,6,2425.78,
11529,21:09:00,21:09:00,821,7,2999.24,
11529,21:11:00,21:11:00,822,8,3649.79,
11529,21:12:00,21:12:00,1128,9,4449.81,
11529,21:13:00,21:13:00,1129,10,4930.17,
11529,21:15:00,21:15:00,1126,11,5593.27,
11529,21:15:00,21:15:00,1110,12,5915.64,
11529,21:17:00,21:17:00,1114,13,6563.51,
11529,21:18:00,21:18:00,1134,14,6831.83,
11529,21:20:00,21:20:00,1135,15,7310.52,
11529,21:22:00,21:22:00,1243,16,7890.84,
11529,21:24:00,21:24:00,1333,17,8433.6,
11529,21:26:00,21:26:00,1280,18,8920.58,
11529,21:27:00,21:27:00,1627,19,9289.5,
11529,21:30:00,21:30:00,1318,20,9690.44,
11529,21:32:00,21:32:00,1258,21,10344.26,
11529,21:34:00,21:34:00,1260,22,10762.15,
11529,21:35:00,21:35:00,142534,23,11077.32,
11529,21:37:00,21:37:00,1438,24,12129.03,
11529,21:39:00,21:39:00,1445,25,13260.34,
11529,21:40:00,21:40:00,1456,26,14149.19,
11529,21:42:00,21:42:00,1465,27,14839.24,
11529,21:43:00,21:43:00,3846,28,15822.47,
11529,21:45:00,21:45:00,1476,29,16621.72,
11529,21:47:00,21:47:00,1474,30,17393.59,
11529,21:49:00,21:49:00,1481,31,17802.59,
11529,21:50:00,21:50:00,1486,32,18214.37,
11584,19:45:00,19:45:00,13090,1,79.92,
11584,19:46:00,19:46:00,844,2,300.87,
11584,19:48:00,19:48:00,848,3,779.6,
11584,19:49:00,19:49:00,836,4,1285.06,
11584,19:51:00,19:51:00,824,5,1892.66,
11584,19:52:00,19:52:00,828,6,2425.78,
11584,19:54:00,19:54:00,821,7,2999.24,
11584,19:56:00,19:56:00,822,8,3649.79,
11584,19:57:00,19:57:00,1128,9,4449.81,
11584,19:58:00,19:58:00,1129,10,4930.17,
11584,20:00:00,20:00:00,1126,11,5593.27,
11584,20:00:00,20:00:00,1110,12,5915.64,
11584,20:02:00,20:02:00,1114,13,6563.51,
11584,20:03:00,20:03:00,1134,14,6831.83,
11584,20:05:00,20:05:00,1135,15,7310.52,
11584,20:07:00,20:07:00,1243,16,7890.84,
11584,20:09:00,20:09:00,1333,17,8433.6,
11584,20:11:00,20:11:00,1280,18,8920.58,
11584,20:12:00,20:12:00,1627,19,9289.5,
11584,20:15:00,20:15:00,1318,20,9690.44,
11584,20:17:00,20:17:00,1258,21,10344.26,
11584,20:19:00,20:19:00,1260,22,10762.15,
11584,20:20:00,20:20:00,142534,23,11077.32,
11584,20:22:00,20:22:00,1438,24,12129.03,
11584,20:24:00,20:24:00,1445,25,13260.34,
11584,20:25:00,20:25:00,1456,26,14149.19,
11584,20:27:00,20:27:00,1465,27,14839.24,
11584,20:28:00,20:28:00,3846,28,15822.47,
11584,20:30:00,20:30:00,1476,29,16621.72,
11584,20:32:00,20:32:00,1474,30,17393.59,
11584,20:34:00,20:34:00,1481,31,17802.59,
11584,20:35:00,20:35:00,1486,32,18214.37,
11590,06:30:00,06:30:00,13090,1,79.92,
11590,06:31:00,06:31:00,844,2,300.87,
11590,06:32:00,06:32:00,848,3,779.6,
11590,06:33:00,06:33:00,836,4,1285.06,
11590,06:35:00,06:35:00,824,5,1892.66,
11590,06:36:00,06:36:00,828,6,2425.78,
11590,06:38:00,06:38:00,821,7,2999.24,
11590,06:40:00,06:40:00,822,8,3649.79,
11590,06:41:00,06:41:00,1128,9,4449.81,
11590,06:42:00,06:42:00,1129,10,4930.17,
11590,06:43:00,06:43:00,1126,11,5593.27,
11590,06:44:00,06:44:00,1110,12,5915.64,
11590,06:46:00,06:46:00,1114,13,6563.51,
11590,06:47:00,06:47:00,1134,14,6831.83,
11590,06:49:00,06:49:00,1135,15,7310.52,
11590,06:50:00,06:50:00,1243,16,7890.84,
11590,06:52:00,06:52:00,1333,17,8433.6,
11590,06:53:00,06:53:00,1280,18,8920.58,
11590,06:54:00,06:54:00,1627,19,9289.5,
11590,06:56:00,06:56:00,1318,20,9690.44,
11590,06:59:00,06:59:00,1258,21,10344.26,
11590,07:00:00,07:00:00,1260,22,10762.15,
11590,07:01:00,07:01:00,142534,23,11077.32,
11590,07:03:00,07:03:00,1438,24,12129.03,
11590,07:05:00,07:05:00,1445,25,13260.34,
11590,07:06:00,07:06:00,1456,26,14149.19,
11590,07:08:00,07:08:00,1465,27,14839.24,
11590,07:09:00,07:09:00,3846,28,15822.47,
11590,07:11:00,07:11:00,1476,29,16621.72,
11590,07:13:00,07:13:00,1474,30,17393.59,
11590,07:14:00,07:14:00,1481,31,17802.59,
11590,07:15:00,07:15:00,1486,32,18214.37,
11628,17:31:00,17:31:00,13090,1,79.92,
11628,17:32:00,17:32:00,844,2,300.87,
11628,17:34:00,17:34:00,848,3,779.6,
11628,17:35:00,17:35:00,836,4,1285.06,
11628,17:37:00,17:37:00,824,5,1892.66,
11628,17:39:00,17:39:00,828,6,2425.78,
11628,17:40:00,17:40:00,821,7,2999.24,
11628,17:42:00,17:42:00,822,8,3649.79,
11628,17:43:00,17:43:00,1128,9,4449.81,
11628,17:44:00,17:44:00,1129,10,4930.17,
11628,17:46:00,17:46:00,1126,11,5593.27,
11628,17:47:00,17:47:00,1110,12,5915.64,
11628,17:52:00,17:52:00,1114,13,6563.51,
11628,17:53:00,17:53:00,1134,14,6831.83,
11628,17:54:00,17:54:00,1135,15,7310.52,
11628,17:57:00,17:57:00,1243,16,7890.84,
11628,17:58:00,17:58:00,1333,17,8433.6,
11628,18:00:00,18:00:00,1280,18,8920.58,
11628,18:02:00,18:02:00,1627,19,9289.5,
11628,18:04:00,18:04:00,1318,20,9690.44,
11628,18:08:00,18:08:00,1258,21,10344.26,
11628,18:09:00,18:09:00,1260,22,10762.15,
11628,18:10:00,18:10:00,142534,23,11077.32,
11628,18:12:00,18:12:00,1438,24,12129.03,
11628,18:14:00,18:14:00,1445,25,13260.34,
11628,18:15:00,18:15:00,1456,26,14149.19,
11628,18:17:00,18:17:00,1465,27,14839.24,
11628,18:19:00,18:19:00,3846,28,15822.47,
11628,18:21:00,18:21:00,1476,29,16621.72,
11628,18:23:00,18:23:00,1474,30,17393.59,
11628,18:24:00,18:24:00,1481,31,17802.59,
11628,18:26:00,18:26:00,1486,32,18214.37,
11679,21:05:00,21:05:00,13090,1,79.92,
11679,21:06:00,21:06:00,844,2,300.87,
11679,21:07:00,21:07:00,848,3,779.6,
11679,21:09:00,21:09:00,836,4,1285.06,
11679,21:10:00,21:10:00,824,5,1892.66,
11679,21:12:00,21:12:00,828,6,2425.78,
11679,21:14:00,21:14:00,821,7,2999.24,
11679,21:15:00,21:15:00,822,8,3649.79,
11679,21:17:00,21:17:00,1128,9,4449.81,
11679,21:18:00,21:18:00,1129,10,4930.17,
11679,21:19:00,21:19:00,1126,11,5593.27,
11679,21:20:00,21:20:00,1110,12,5915.64,
11679,21:22:00,21:22:00,1114,13,6563.51,
11679,21:23:00,21:23:00,1134,14,6831.83,
11679,21:25:00,21:25:00,1135,15,7310.52,
11679,21:27:00,21:27:00,1243,16,7890.84,
11679,21:29:00,21:29:00,1333,17,8433.6,
11679,21:30:00,21:30:00,1280,18,8920.58,
11679,21:32:00,21:32:00,1627,19,9289.5,
11679,21:34:00,21:34:00,1318,20,9690.44,
11679,21:37:00,21:37:00,1258,21,10344.26,
11679,21:38:00,21:38:00,1260,22,10762.15,
11679,21:39:00,21:39:00,142534,23,11077.32,
11679,21:41:00,21:41:00,1438,24,12129.03,
11679,21:43:00,21:43:00,1445,25,13260.34,
11679,21:44:00,21:44:00,1456,26,14149.19,
11679,21:46:00,21:46:00,1465,27,14839.24,
11679,21:47:00,21:47:00,3846,28,15822.47,
11679,21:49:00,21:49:00,1476,29,16621.72,
11679,21:51:00,21:51:00,1474,30,17393.59,
11679,21:53:00,21:53:00,1481,31,17802.59,
11679,21:54:00,21:54:00,1486,32,18214.37,
11728,11:56:00,11:56:00,13090,1,79.92,
11728,11:57:00,11:57:00,844,2,300.87,
11728,11:59:00,11:59:00,848,3,779.6,
11728,12:00:00,12:00:00,836,4,1285.06,
11728,12:02:00,12:02:00,824,5,1892.66,
11728,12:03:00,12:03:00,828,6,2425.78,
11728,12:05:00,12:05:00,821,7,2999.24,
11728,12:07:00,12:07:00,822,8,3649.79,
11728,12:08:00,12:08:00,1128,9,4449.81,
11728,12:09:00,12:09:00,1129,10,4930.17,
11728,12:11:00,12:11:00,1126,11,5593.27,
11728,12:12:00,12:12:00,1110,12,5915.64,
11728,12:14:00,12:14:00,1114,13,6563.51,
11728,12:15:00,12:15:00,1134,14,6831.83,
11728,12:17:00,12:17:00,1135,15,7310.52,
11728,12:19:00,12:19:00,1243,16,7890.84,
11728,12:21:00,12:21:00,1333,17,8433.6,
11728,12:22:00,12:22:00,1280,18,8920.58,
11728,12:24:00,12:24:00,1627,19,9289.5,
11728,12:26:00,12:26:00,1318,20,9690.44,
11728,12:29:00,12:29:00,1258,21,10344.26,
11728,12:30:00,12:30:00,1260,22,10762.15,
11728,12:32:00,12:32:00,142534,23,11077.32,
11728,12:33:00,12:33:00,1438,24,12129.03,
11728,12:35:00,12:35:00,1445,25,13260.34,
11728,12:37:00,12:37:00,1456,26,14149.19,
11728,12:38:00,12:38:00,1465,27,14839.24,
11728,12:40:00,12:40:00,3846,28,15822.47,
11728,12:42:00,12:42:00,1476,29,16621.72,
11728,12:44:00,12:44:00,1474,30,17393.59,
11728,12:46:00,12:46:00,1481,31,17802.59,
11728,12:47:00,12:47:00,1486,32,18214.37,
11758,19:55:00,19:55:00,13090,1,79.92,
11758,19:56:00,19:56:00,844,2,300.87,
11758,19:58:00,19:58:00,848,3,779.6,
11758,19:59:00,19:59:00,836,4,1285.06,
11758,20:01:00,20:01:00,824,5,1892.66,
11758,20:02:00,20:02:00,828,6,2425.78,
11758,20:04:00,20:04:00,821,7,2999.24,
11758,20:06:00,20:06:00,822,8,3649.79,
11758,20:07:00,20:07:00,1128,9,4449.81,
11758,20:08:00,20:08:00,1129,10,4930.17,
11758,20:09:00,20:09:00,1126,11,5593.27,
11758,20:10:00,20:10:00,1110,12,5915.64,
11758,20:12:00,20:12:00,1114,13,6563.51,
11758,20:13:00,20:13:00,1134,14,6831.83,
11758,20:15:00,20:15:00,1135,15,7310.52,
11758,20:17:00,20:17:00,1243,16,7890.84,
11758,20:19:00,20:19:00,1333,17,8433.6,
11758,20:21:00,20:21:00,1280,18,8920.58,
11758,20:22:00,20:22:00,1627,19,9289.5,
11758,20:25:00,20:25:00,1318,20,9690.44,
11758,20:27:00,20:27:00,1258,21,10344.26,
11758,20:29:00,20:29:00,1260,22,10762.15,
11758,20:30:00,20:30:00,142534,23,11077.32,
11758,20:32:00,20:32:00,1438,24,12129.03,
11758,20:34:00,20:34:00,1445,25,13260.34,
11758,20:35:00,20:35:00,1456,26,14149.19,
11758,20:37:00,20:37:00,1465,27,14839.24,
11758,20:38:00,20:38:00,3846,28,15822.47,
11758,20:40:00,20:40:00,1476,29,16621.72,
11758,20:42:00,20:42:00,1474,30,17393.59,
11758,20:44:00,20:44:00,1481,31,17802.59,
11758,20:45:00,20:45:00,1486,32,18214.37,
11795,09:45:00,09:45:00,13090,1,79.92,
11795,09:46:00,09:46:00,844,2,300.87,
11795,09:48:00,09:48:00,848,3,779.6,
11795,09:49:00,09:49:00,836,4,1285.06,
11795,09:51:00,09:51:00,824,5,1892.66,
11795,09:52:00,09:52:00,828,6,2425.78,
11795,09:54:00,09:54:00,821,7,2999.24,
11795,09:56:00,09:56:00,822,8,3649.79,
11795,09:57:00,09:57:00,1128,9,4449.81,
11795,09:58:00,09:58:00,1129,10,4930.17,
11795,10:00:00,10:00:00,1126,11,5593.27,
11795,10:01:00,10:01:00,1110,12,5915.64,
11795,10:02:00,10:02:00,1114,13,6563.51,
11795,10:03:00,10:03:00,1134,14,6831.83,
11795,10:05:00,10:05:00,1135,15,7310.52,
11795,10:07:00,10:07:00,1243,16,7890.84,
11795,10:09:00,10:09:00,1333,17,8433.6,
11795,10:11:00,10:11:00,1280,18,8920.58,
11795,10:12:00,10:12:00,1627,19,9289.5,
11795,10:14:00,10:14:00,1318,20,9690.44,
11795,10:17:00,10:17:00,1258,21,10344.26,
11795,10:18:00,10:18:00,1260,22,10762.15,
11795,10:19:00,10:19:00,142534,23,11077.32,
11795,10:21:00,10:21:00,1438,24,12129.03,
11795,10:23:00,10:23:00,1445,25,13260.34,
11795,10:25:00,10:25:00,1456,26,14149.19,
11795,10:26:00,10:26:00,1465,27,14839.24,
11795,10:28:00,10:28:00,3846,28,15822.47,
11795,10:30:00,10:30:00,1476,29,16621.72,
11795,10:32:00,10:32:00,1474,30,17393.59,
11795,10:33:00,10:33:00,1481,31,17802.59,
11795,10:34:00,10:34:00,1486,32,18214.37,
11929,22:05:00,22:05:00,13090,1,79.92,
11929,22:06:00,22:06:00,844,2,300.87,
11929,22:07:00,22:07:00,848,3,779.6,
11929,22:08:00,22:08:00,836,4,1285.06,
11929,22:10:00,22:10:00,824,5,1892.66,
11929,22:12:00,22:12:00,828,6,2425.78,
11929,22:13:00,22:13:00,821,7,2999.24,
11929,22:15:00,22:15:00,822,8,3649.79,
11929,22:16:00,22:16:00,1128,9,4449.81,
11929,22:17:00,22:17:00,1129,10,4930.17,
11929,22:19:00,22:19:00,1126,11,5593.27,
11929,22:19:00,22:19:00,1110,12,5915.64,
11929,22:21:00,22:21:00,1114,13,6563.51,
11929,22:22:00,22:22:00,1134,14,6831.83,
11929,22:24:00,22:24:00,1135,15,7310.52,
11929,22:26:00,22:26:00,1243,16,7890.84,
11929,22:27:00,22:27:00,1333,17,8433.6,
11929,22:29:00,22:29:00,1280,18,8920.58,
11929,22:30:00,22:30:00,1627,19,9289.5,
11929,22:32:00,22:32:00,1318,20,9690.44,
11929,22:35:00,22:35:00,1258,21,10344.26,
11929,22:36:00,22:36:00,1260,22,10762.15,
11929,22:38:00,22:38:00,142534,23,11077.32,
11929,22:39:00,22:39:00,1438,24,12129.03,
11929,22:41:00,22:41:00,1445,25,13260.34,
11929,22:43:00,22:43:00,1456,26,14149.19,
11929,22:44:00,22:44:00,1465,27,14839.24,
11929,22:45:00,22:45:00,3846,28,15822.47,
11929,22:47:00,22:47:00,1476,29,16621.72,
11929,22:49:00,22:49:00,1474,30,17393.59,
11929,22:51:00,22:51:00,1481,31,17802.59,
11929,22:52:00,22:52:00,1486,32,18214.37,
11964,08:45:00,08:45:00,13090,1,79.92,
11964,08:46:00,08:46:00,844,2,300.87,
11964,08:47:00,08:47:00,848,3,779.6,
11964,08:49:00,08:49:00,836,4,1285.06,
11964,08:50:00,08:50:00,824,5,1892.66,
11964,08:52:00,08:52:00,828,6,2425.78,
11964,08:54:00,08:54:00,821,7,2999.24,
11964,08:55:00,08:55:00,822,8,3649.79,
11964,08:57:00,08:57:00,1128,9,4449.81,
11964,08:58:00,08:58:00,1129,10,4930.17,
11964,08:59:00,08:59:00,1126,11,5593.27,
11964,09:00:00,09:00:00,1110,12,5915.64,
11964,09:02:00,09:02:00,1114,13,6563.51,
11964,09:03:00,09:03:00,1134,14,6831.83,
11964,09:05:00,09:05:00,1135,15,7310.52,
11964,09:07:00,09:07:00,1243,16,7890.84,
11964,09:08:00,09:08:00,1333,17,8433.6,
11964,09:10:00,09:10:00,1280,18,8920.58,
11964,09:12:00,09:12:00,1627,19,9289.5,
11964,09:14:00,09:14:00,1318,20,9690.44,
11964,09:16:00,09:16:00,1258,21,10344.26,
11964,09:18:00,09:18:00,1260,22,10762.15,
11964,09:19:00,09:19:00,142534,23,11077.32,
11964,09:21:00,09:21:00,1438,24,12129.03,
11964,09:22:00,09:22:00,1445,25,13260.34,
11964,09:24:00,09:24:00,1456,26,14149.19,
11964,09:25:00,09:25:00,1465,27,14839.24,
11964,09:27:00,09:27:00,3846,28,15822.47,
11964,09:29:00,09:29:00,1476,29,16621.72,
11964,09:31:00,09:31:00,1474,30,17393.59,
11964,09:32:00,09:32:00,1481,31,17802.59,
11964,09:33:00,09:33:00,1486,32,18214.37,
12203,19:35:00,19:35:00,13090,1,79.92,
12203,19:36:00,19:36:00,844,2,300.87,
12203,19:38:00,19:38:00,848,3,779.6,
12203,19:39:00,19:39:00,836,4,1285.06,
12203,19:41:00,19:41:00,824,5,1892.66,
12203,19:42:00,19:42:00,828,6,2425.78,
12203,19:44:00,19:44:00,821,7,2999.24,
12203,19:46:00,19:46:00,822,8,3649.79,
12203,19:47:00,19:47:00,1128,9,4449.81,
12203,19:48:00,19:48:00,1129,10,4930.17,
12203,19:50:00,19:50:00,1126,11,5593.27,
12203,19:51:00,19:51:00,1110,12,5915.64,
12203,19:53:00,19:53:00,1114,13,6563.51,
12203,19:54:00,19:54:00,1134,14,6831.83,
12203,19:56:00,19:56:00,1135,15,7310.52,
12203,19:58:00,19:58:00,1243,16,7890.84,
12203,20:00:00,20:00:00,1333,17,8433.6,
12203,20:01:00,20:01:00,1280,18,8920.58,
12203,20:03:00,20:03:00,1627,19,9289.5,
12203,20:05:00,20:05:00,1318,20,9690.44,
12203,20:08:00,20:08:00,1258,21,10344.26,
12203,20:10:00,20:10:00,1260,22,10762.15,
12203,20:11:00,20:11:00,142534,23,11077.32,
12203,20:13:00,20:13:00,1438,24,12129.03,
12203,20:15:00,20:15:00,1445,25,13260.34,
12203,20:16:00,20:16:00,1456,26,14149.19,
12203,20:18:00,20:18:00,1465,27,14839.24,
12203,20:19:00,20:19:00,3846,28,15822.47,
12203,20:21:00,20:21:00,1476,29,16621.72,
12203,20:23:00,20:23:00,1474,30,17393.59,
12203,20:25:00,20:25:00,1481,31,17802.59,
12203,20:26:00,20:26:00,1486,32,18214.37,
12335,20:00:00,20:00:00,13090,1,79.92,
12335,20:01:00,20:01:00,844,2,300.87,
12335,20:03:00,20:03:00,848,3,779.6,
12335,20:04:00,20:04:00,836,4,1285.06,
12335,20:06:00,20:06:00,824,5,1892.66,
12335,20:07:00,20:07:00,828,6,2425.78,
12335,20:09:00,20:09:00,821,7,2999.24,
12335,20:11:00,20:11:00,822,8,3649.79,
12335,20:12:00,20:12:00,1128,9,4449.81,
12335,20:13:00,20:13:00,1129,10,4930.17,
12335,20:15:00,20:15:00,1126,11,5593.27,
12335,20:15:00,20:15:00,1110,12,5915.64,
12335,20:17:00,20:17:00,1114,13,6563.51,
12335,20:18:00,20:18:00,1134,14,6831.83,
12335,20:20:00,20:20:00,1135,15,7310.52,
12335,20:22:00,20:22:00,1243,16,7890.84,
12335,20:24:00,20:24:00,1333,17,8433.6,
12335,20:26:00,20:26:00,1280,18,8920.58,
12335,20:27:00,20:27:00,1627,19,9289.5,
12335,20:30:00,20:30:00,1318,20,9690.44,
12335,20:32:00,20:32:00,1258,21,10344.26,
12335,20:34:00,20:34:00,1260,22,10762.15,
12335,20:35:00,20:35:00,142534,23,11077.32,
12335,20:37:00,20:37:00,1438,24,12129.03,
12335,20:39:00,20:39:00,1445,25,13260.34,
12335,20:40:00,20:40:00,1456,26,14149.19,
12335,20:42:00,20:42:00,1465,27,14839.24,
12335,20:43:00,20:43:00,3846,28,15822.47,
12335,20:45:00,20:45:00,1476,29,16621.72,
12335,20:47:00,20:47:00,1474,30,17393.59,
12335,20:49:00,20:49:00,1481,31,17802.59,
12335,20:50:00,20:50:00,1486,32,18214.37,
12400,13:49:00,13:49:00,13090,1,79.92,
12400,13:50:00,13:50:00,844,2,300.87,
12400,13:52:00,13:52:00,848,3,779.6,
12400,13:53:00,13:53:00,836,4,1285.06,
12400,13:55:00,13:55:00,824,5,1892.66,
12400,13:56:00,13:56:00,828,6,2425.78,
12400,13:58:00,13:58:00,821,7,2999.24,
12400,14:00:00,14:00:00,822,8,3649.79,
12400,14:01:00,14:01:00,1128,9,4449.81,
12400,14:02:00,14:02:00,1129,10,4930.17,
12400,14:04:00,14:04:00,1126,11,5593.27,
12400,14:05:00,14:05:00,1110,12,5915.64,
12400,14:07:00,14:07:00,1114,13,6563.51,
12400,14:08:00,14:08:00,1134,14,6831.83,
12400,14:10:00,14:10:00,1135,15,7310.52,
12400,14:12:00,14:12:00,1243,16,7890.84,
12400,14:14:00,14:14:00,1333,17,8433.6,
12400,14:15:00,14:15:00,1280,18,8920.58,
12400,14:17:00,14:17:00,1627,19,9289.5,
12400,14:19:00,14:19:00,1318,20,9690.44,
12400,14:22:00,14:22:00,1258,21,10344.26,
12400,14:23:00,14:23:00,1260,22,10762.15,
12400,14:25:00,14:25:00,142534,23,11077.32,
12400,14:26:00,14:26:00,1438,24,12129.03,
12400,14:28:00,14:28:00,1445,25,13260.34,
12400,14:30:00,14:30:00,1456,26,14149.19,
12400,14:31:00,14:31:00,1465,27,14839.24,
12400,14:33:00,14:33:00,3846,28,15822.47,
12400,14:35:00,14:35:00,1476,29,16621.72,
12400,14:37:00,14:37:00,1474,30,17393.59,
12400,14:39:00,14:39:00,1481,31,17802.59,
12400,14:40:00,14:40:00,1486,32,18214.37,
12606,07:04:00,07:04:00,13090,1,79.92,
12606,07:05:00,07:05:00,844,2,300.87,
12606,07:07:00,07:07:00,848,3,779.6,
12606,07:08:00,07:08:00,836,4,1285.06,
12606,07:10:00,07:10:00,824,5,1892.66,
12606,07:11:00,07:11:00,828,6,2425.78,
12606,07:13:00,07:13:00,821,7,2999.24,
12606,07:15:00,07:15:00,822,8,3649.79,
12606,07:16:00,07:16:00,1128,9,4449.81,
12606,07:17:00,07:17:00,1129,10,4930.17,
12606,07:19:00,07:19:00,1126,11,5593.27,
12606,07:19:00,07:19:00,1110,12,5915.64,
12606,07:22:00,07:22:00,1114,13,6563.51,
12606,07:22:00,07:22:00,1134,14,6831.83,
12606,07:24:00,07:24:00,1135,15,7310.52,
12606,07:26:00,07:26:00,1243,16,7890.84,
12606,07:28:00,07:28:00,1333,17,8433.6,
12606,07:30:00,07:30:00,1280,18,8920.58,
12606,07:31:00,07:31:00,1627,19,9289.5,
12606,07:33:00,07:33:00,1318,20,9690.44,
12606,07:36:00,07:36:00,1258,21,10344.26,
12606,07:38:00,07:38:00,1260,22,10762.15,
12606,07:39:00,07:39:00,142534,23,11077.32,
12606,07:41:00,07:41:00,1438,24,12129.03,
12606,07:42:00,07:42:00,1445,25,13260.34,
12606,07:44:00,07:44:00,1456,26,14149.19,
12606,07:45:00,07:45:00,1465,27,14839.24,
12606,07:47:00,07:47:00,3846,28,15822.47,
12606,07:49:00,07:49:00,1476,29,16621.72,
12606,07:51:00,07:51:00,1474,30,17393.59,
12606,07:53:00,07:53:00,1481,31,17802.59,
12606,07:54:00,07:54:00,1486,32,18214.37,
12760,23:15:00,23:15:00,13090,1,79.92,
12760,23:16:00,23:16:00,844,2,300.87,
12760,23:17:00,23:17:00,848,3,779.6,
12760,23:18:00,23:18:00,836,4,1285.06,
12760,23:20:00,23:20:00,824,5,1892.66,
12760,23:21:00,23:21:00,828,6,2425.78,
12760,23:23:00,23:23:00,821,7,2999.24,
12760,23:25:00,23:25:00,822,8,3649.79,
12760,23:26:00,23:26:00,1128,9,4449.81,
12760,23:27:00,23:27:00,1129,10,4930.17,
12760,23:28:00,23:28:00,1126,11,5593.27,
12760,23:29:00,23:29:00,1110,12,5915.64,
12760,23:31:00,23:31:00,1114,13,6563.51,
12760,23:31:00,23:31:00,1134,14,6831.83,
12760,23:33:00,23:33:00,1135,15,7310.52,
12760,23:35:00,23:35:00,1243,16,7890.84,
12760,23:36:00,23:36:00,1333,17,8433.6,
12760,23:38:00,23:38:00,1280,18,8920.58,
12760,23:39:00,23:39:00,1627,19,9289.5,
12760,23:41:00,23:41:00,1318,20,9690.44,
12760,23:43:00,23:43:00,1258,21,10344.26,
12760,23:45:00,23:45:00,1260,22,10762.15,
12760,23:46:00,23:46:00,142534,23,11077.32,
12760,23:48:00,23:48:00,1438,24,12129.03,
12760,23:49:00,23:49:00,1445,25,13260.34,
12760,23:51:00,23:51:00,1456,26,14149.19,
12760,23:52:00,23:52:00,1465,27,14839.24,
12760,23:54:00,23:54:00,3846,28,15822.47,
12760,23:55:00,23:55:00,1476,29,16621.72,
12760,23:57:00,23:57:00,1474,30,17393.59,
12760,23:58:00,23:58:00,1481,31,17802.59,
12760,23:59:00,23:59:00,1486,32,18214.37,
12845,23:15:00,23:15:00,13090,1,79.92,
12845,23:16:00,23:16:00,844,2,300.87,
12845,23:17:00,23:17:00,848,3,779.6,
12845,23:18:00,23:18:00,836,4,1285.06,
12845,23:20:00,23:20:00,824,5,1892.66,
12845,23:21:00,23:21:00,828,6,2425.78,
12845,23:23:00,23:23:00,821,7,2999.24,
12845,23:25:00,23:25:00,822,8,3649.79,
12845,23:26:00,23:26:00,1128,9,4449.81,
12845,23:27:00,23:27:00,1129,10,4930.17,
12845,23:28:00,23:28:00,1126,11,5593.27,
12845,23:29:00,23:29:00,1110,12,5915.64,
12845,23:31:00,23:31:00,1114,13,6563.51,
12845,23:31:00,23:31:00,1134,14,6831.83,
12845,23:33:00,23:33:00,1135,15,7310.52,
12845,23:35:00,23:35:00,1243,16,7890.84,
12845,23:36:00,23:36:00,1333,17,8433.6,
12845,23:38:00,23:38:00,1280,18,8920.58,
12845,23:39:00,23:39:00,1627,19,9289.5,
12845,23:41:00,23:41:00,1318,20,9690.44,
12845,23:43:00,23:43:00,1258,21,10344.26,
12845,23:45:00,23:45:00,1260,22,10762.15,
12845,23:46:00,23:46:00,142534,23,11077.32,
12845,23:48:00,23:48:00,1438,24,12129.03,
12845,23:49:00,23:49:00,1445,25,13260.34,
12845,23:51:00,23:51:00,1456,26,14149.19,
12845,23:52:00,23:52:00,1465,27,14839.24,
12845,23:54:00,23:54:00,3846,28,15822.47,
12845,23:55:00,23:55:00,1476,29,16621.72,
12845,23:57:00,23:57:00,1474,30,17393.59,
12845,23:58:00,23:58:00,1481,31,17802.59,
12845,23:59:00,23:59:00,1486,32,18214.37,
13040,21:00:00,21:00:00,13090,1,79.92,
13040,21:01:00,21:01:00,844,2,300.87,
13040,21:03:00,21:03:00,848,3,779.6,
13040,21:04:00,21:04:00,836,4,1285.06,
13040,21:06:00,21:06:00,824,5,1892.66,
13040,21:07:00,21:07:00,828,6,2425.78,
13040,21:09:00,21:09:00,821,7,2999.24,
13040,21:11:00,21:11:00,822,8,3649.79,
13040,21:12:00,21:12:00,1128,9,4449.81,
13040,21:13:00,21:13:00,1129,10,4930.17,
13040,21:15:00,21:15:00,1126,11,5593.27,
13040,21:15:00,21:15:00,1110,12,5915.64,
13040,21:17:00,21:17:00,1114,13,6563.51,
13040,21:18:00,21:18:00,1134,14,6831.83,
13040,21:20:00,21:20:00,1135,15,7310.52,
13040,21:22:00,21:22:00,1243,16,7890.84,
13040,21:24:00,21:24:00,1333,17,8433.6,
13040,21:26:00,21:26:00,1280,18,8920.58,
13040,21:27:00,21:27:00,1627,19,9289.5,
13040,21:30:00,21:30:00,1318,20,9690.44,
13040,21:32:00,21:32:00,1258,21,10344.26,
13040,21:34:00,21:34:00,1260,22,10762.15,
13040,21:35:00,21:35:00,142534,23,11077.32,
13040,21:37:00,21:37:00,1438,24,12129.03,
13040,21:39:00,21:39:00,1445,25,13260.34,
13040,21:40:00,21:40:00,1456,26,14149.19,
13040,21:42:00,21:42:00,1465,27,14839.24,
13040,21:43:00,21:43:00,3846,28,15822.47,
13040,21:45:00,21:45:00,1476,29,16621.72,
13040,21:47:00,21:47:00,1474,30,17393.59,
13040,21:49:00,21:49:00,1481,31,17802.59,
13040,21:50:00,21:50:00,1486,32,18214.37,
13154,22:25:00,22:25:00,13090,1,79.92,
13154,22:26:00,22:26:00,844,2,300.87,
13154,22:27:00,22:27:00,848,3,779.6,
13154,22:28:00,22:28:00,836,4,1285.06,
13154,22:30:00,22:30:00,824,5,1892.66,
13154,22:32:00,22:32:00,828,6,2425.78,
13154,22:33:00,22:33:00,821,7,2999.24,
13154,22:35:00,22:35:00,822,8,3649.79,
13154,22:36:00,22:36:00,1128,9,4449.81,
13154,22:37:00,22:37:00,1129,10,4930.17,
13154,22:39:00,22:39:00,1126,11,5593.27,
13154,22:39:00,22:39:00,1110,12,5915.64,
13154,22:41:00,22:41:00,1114,13,6563.51,
13154,22:42:00,22:42:00,1134,14,6831.83,
13154,22:44:00,22:44:00,1135,15,7310.52,
13154,22:46:00,22:46:00,1243,16,7890.84,
13154,22:47:00,22:47:00,1333,17,8433.6,
13154,22:49:00,22:49:00,1280,18,8920.58,
13154,22:50:00,22:50:00,1627,19,9289.5,
13154,22:52:00,22:52:00,1318,20,9690.44,
13154,22:55:00,22:55:00,1258,21,10344.26,
13154,22:56:00,22:56:00,1260,22,10762.15,
13154,22:58:00,22:58:00,142534,23,11077.32,
13154,22:59:00,22:59:00,1438,24,12129.03,
13154,23:01:00,23:01:00,1445,25,13260.34,
13154,23:03:00,23:03:00,1456,26,14149.19,
13154,23:04:00,23:04:00,1465,27,14839.24,
13154,23:05:00,23:05:00,3846,28,15822.47,
13154,23:07:00,23:07:00,1476,29,16621.72,
13154,23:09:00,23:09:00,1474,30,17393.59,
13154,23:10:00,23:10:00,1481,31,17802.59,
13154,23:11:00,23:11:00,1486,32,18214.37,
13175,11:29:00,11:29:00,13090,1,79.92,
13175,11:30:00,11:30:00,844,2,300.87,
13175,11:32:00,11:32:00,848,3,779.6,
13175,11:33:00,11:33:00,836,4,1285.06,
13175,11:35:00,11:35:00,824,5,1892.66,
13175,11:37:00,11:37:00,828,6,2425.78,
13175,11:38:00,11:38:00,821,7,2999.24,
13175,11:40:00,11:40:00,822,8,3649.79,
13175,11:41:00,11:41:00,1128,9,4449.81,
13175,11:42:00,11:42:00,1129,10,4930.17,
13175,11:44:00,11:44:00,1126,11,5593.27,
13175,11:45:00,11:45:00,1110,12,5915.64,
13175,11:47:00,11:47:00,1114,13,6563.51,
13175,11:48:00,11:48:00,1134,14,6831.83,
13175,11:50:00,11:50:00,1135,15,7310.52,
13175,11:52:00,11:52:00,1243,16,7890.84,
13175,11:54:00,11:54:00,1333,17,8433.6,
13175,11:56:00,11:56:00,1280,18,8920.58,
13175,11:58:00,11:58:00,1627,19,9289.5,
13175,12:00:00,12:00:00,1318,20,9690.44,
13175,12:03:00,12:03:00,1258,21,10344.26,
13175,12:04:00,12:04:00,1260,22,10762.15,
13175,12:06:00,12:06:00,142534,23,11077.32,
13175,12:07:00,12:07:00,1438,24,12129.03,
13175,12:09:00,12:09:00,1445,25,13260.34,
13175,12:11:00,12:11:00,1456,26,14149.19,
13175,12:12:00,12:12:00,1465,27,14839.24,
13175,12:14:00,12:14:00,3846,28,15822.47,
13175,12:16:00,12:16:00,1476,29,16621.72,
13175,12:18:00,12:18:00,1474,30,17393.59,
13175,12:20:00,12:20:00,1481,31,17802.59,
13175,12:21:00,12:21:00,1486,32,18214.37,
13235,22:15:00,22:15:00,13090,1,79.92,
13235,22:16:00,22:16:00,844,2,300.87,
13235,22:17:00,22:17:00,848,3,779.6,
13235,22:19:00,22:19:00,836,4,1285.06,
13235,22:20:00,22:20:00,824,5,1892.66,
13235,22:22:00,22:22:00,828,6,2425.78,
13235,22:24:00,22:24:00,821,7,2999.24,
13235,22:25:00,22:25:00,822,8,3649.79,
13235,22:27:00,22:27:00,1128,9,4449.81,
13235,22:27:00,22:27:00,1129,10,4930.17,
13235,22:29:00,22:29:00,1126,11,5593.27,
13235,22:30:00,22:30:00,1110,12,5915.64,
13235,22:32:00,22:32:00,1114,13,6563.51,
13235,22:33:00,22:33:00,1134,14,6831.83,
13235,22:34:00,22:34:00,1135,15,7310.52,
13235,22:36:00,22:36:00,1243,16,7890.84,
13235,22:38:00,22:38:00,1333,17,8433.6,
13235,22:39:00,22:39:00,1280,18,8920.58,
13235,22:41:00,22:41:00,1627,19,9289.5,
13235,22:43:00,22:43:00,1318,20,9690.44,
13235,22:45:00,22:45:00,1258,21,10344.26,
13235,22:47:00,22:47:00,1260,22,10762.15,
13235,22:48:00,22:48:00,142534,23,11077.32,
13235,22:50:00,22:50:00,1438,24,12129.03,
13235,22:52:00,22:52:00,1445,25,13260.34,
13235,22:53:00,22:53:00,1456,26,14149.19,
13235,22:55:00,22:55:00,1465,27,14839.24,
13235,22:56:00,22:56:00,3846,28,15822.47,
13235,22:58:00,22:58:00,1476,29,16621.72,
13235,23:00:00,23:00:00,1474,30,17393.59,
13235,23:02:00,23:02:00,1481,31,17802.59,
13235,23:03:00,23:03:00,1486,32,18214.37,
13267,11:01:00,11:01:00,13090,1,79.92,
13267,11:02:00,11:02:00,844,2,300.87,
13267,11:04:00,11:04:00,848,3,779.6,
13267,11:05:00,11:05:00,836,4,1285.06,
13267,11:07:00,11:07:00,824,5,1892.66,
13267,11:08:00,11:08:00,828,6,2425.78,
13267,11:10:00,11:10:00,821,7,2999.24,
13267,11:12:00,11:12:00,822,8,3649.79,
13267,11:13:00,11:13:00,1128,9,4449.81,
13267,11:14:00,11:14:00,1129,10,4930.17,
13267,11:16:00,11:16:00,1126,11,5593.27,
13267,11:17:00,11:17:00,1110,12,5915.64,
13267,11:19:00,11:19:00,1114,13,6563.51,
13267,11:20:00,11:20:00,1134,14,6831.83,
13267,11:22:00,11:22:00,1135,15,7310.52,
13267,11:24:00,11:24:00,1243,16,7890.84,
13267,11:26:00,11:26:00,1333,17,8433.6,
13267,11:27:00,11:27:00,1280,18,8920.58,
13267,11:29:00,11:29:00,1627,19,9289.5,
13267,11:31:00,11:31:00,1318,20,9690.44,
13267,11:34:00,11:34:00,1258,21,10344.26,
13267,11:35:00,11:35:00,1260,22,10762.15,
13267,11:37:00,11:37:00,142534,23,11077.32,
13267,11:38:00,11:38:00,1438,24,12129.03,
13267,11:40:00,11:40:00,1445,25,13260.34,
13267,11:42:00,11:42:00,1456,26,14149.19,
13267,11:43:00,11:43:00,1465,27,14839.24,
13267,11:45:00,11:45:00,3846,28,15822.47,
13267,11:47:00,11:47:00,1476,29,16621.72,
13267,11:49:00,11:49:00,1474,30,17393.59,
13267,11:51:00,11:51:00,1481,31,17802.59,
13267,11:52:00,11:52:00,1486,32,18214.37,
13293,22:30:00,22:30:00,13090,1,79.92,
13293,22:31:00,22:31:00,844,2,300.87,
13293,22:32:00,22:32:00,848,3,779.6,
13293,22:34:00,22:34:00,836,4,1285.06,
13293,22:35:00,22:35:00,824,5,1892.66,
13293,22:37:00,22:37:00,828,6,2425.78,
13293,22:39:00,22:39:00,821,7,2999.24,
13293,22:40:00,22:40:00,822,8,3649.79,
13293,22:42:00,22:42:00,1128,9,4449.81,
13293,22:42:00,22:42:00,1129,10,4930.17,
13293,22:44:00,22:44:00,1126,11,5593.27,
13293,22:45:00,22:45:00,1110,12,5915.64,
13293,22:47:00,22:47:00,1114,13,6563.51,
13293,22:48:00,22:48:00,1134,14,6831.83,
13293,22:49:00,22:49:00,1135,15,7310.52,
13293,22:51:00,22:51:00,1243,16,7890.84,
13293,22:53:00,22:53:00,1333,17,8433.6,
13293,22:54:00,22:54:00,1280,18,8920.58,
13293,22:56:00,22:56:00,1627,19,9289.5,
13293,22:58:00,22:58:00,1318,20,9690.44,
13293,23:00:00,23:00:00,1258,21,10344.26,
13293,23:02:00,23:02:00,1260,22,10762.15,
13293,23:03:00,23:03:00,142534,23,11077.32,
13293,23:05:00,23:05:00,1438,24,12129.03,
13293,23:07:00,23:07:00,1445,25,13260.34,
13293,23:08:00,23:08:00,1456,26,14149.19,
13293,23:10:00,23:10:00,1465,27,14839.24,
13293,23:11:00,23:11:00,3846,28,15822.47,
13293,23:13:00,23:13:00,1476,29,16621.72,
13293,23:15:00,23:15:00,1474,30,17393.59,
13293,23:16:00,23:16:00,1481,31,17802.59,
13293,23:18:00,23:18:00,1486,32,18214.37,
13385,05:45:00,05:45:00,13090,1,79.92,
13385,05:46:00,05:46:00,844,2,300.87,
13385,05:47:00,05:47:00,848,3,779.6,
13385,05:48:00,05:48:00,836,4,1285.06,
13385,05:50:00,05:50:00,824,5,1892.66,
13385,05:51:00,05:51:00,828,6,2425.78,
13385,05:53:00,05:53:00,821,7,2999.24,
13385,05:54:00,05:54:00,822,8,3649.79,
13385,05:56:00,05:56:00,1128,9,4449.81,
13385,05:57:00,05:57:00,1129,10,4930.17,
13385,05:58:00,05:58:00,1126,11,5593.27,
13385,05:59:00,05:59:00,1110,12,5915.64,
13385,06:00:00,06:00:00,1114,13,6563.51,
13385,06:01:00,06:01:00,1134,14,6831.83,
13385,06:03:00,06:03:00,1135,15,7310.52,
13385,06:05:00,06:05:00,1243,16,7890.84,
13385,06:06:00,06:06:00,1333,17,8433.6,
13385,06:08:00,06:08:00,1280,18,8920.58,
13385,06:09:00,06:09:00,1627,19,9289.5,
13385,06:11:00,06:11:00,1318,20,9690.44,
13385,06:13:00,06:13:00,1258,21,10344.26,
13385,06:14:00,06:14:00,1260,22,10762.15,
13385,06:16:00,06:16:00,142534,23,11077.32,
13385,06:17:00,06:17:00,1438,24,12129.03,
13385,06:19:00,06:19:00,1445,25,13260.34,
13385,06:21:00,06:21:00,1456,26,14149.19,
13385,06:22:00,06:22:00,1465,27,14839.24,
13385,06:24:00,06:24:00,3846,28,15822.47,
13385,06:25:00,06:25:00,1476,29,16621.72,
13385,06:27:00,06:27:00,1474,30,17393.59,
13385,06:28:00,06:28:00,1481,31,17802.59,
13385,06:29:00,06:29:00,1486,32,18214.37,
13412,06:00:00,06:00:00,13090,1,79.92,
13412,06:01:00,06:01:00,844,2,300.87,
13412,06:02:00,06:02:00,848,3,779.6,
13412,06:03:00,06:03:00,836,4,1285.06,
13412,06:05:00,06:05:00,824,5,1892.66,
13412,06:06:00,06:06:00,828,6,2425.78,
13412,06:08:00,06:08:00,821,7,2999.24,
13412,06:10:00,06:10:00,822,8,3649.79,
13412,06:11:00,06:11:00,1128,9,4449.81,
13412,06:12:00,06:12:00,1129,10,4930.17,
13412,06:13:00,06:13:00,1126,11,5593.27,
13412,06:14:00,06:14:00,1110,12,5915.64,
13412,06:16:00,06:16:00,1114,13,6563.51,
13412,06:17:00,06:17:00,1134,14,6831.83,
13412,06:19:00,06:19:00,1135,15,7310.52,
13412,06:20:00,06:20:00,1243,16,7890.84,
13412,06:22:00,06:22:00,1333,17,8433.6,
13412,06:23:00,06:23:00,1280,18,8920.58,
13412,06:24:00,06:24:00,1627,19,9289.5,
13412,06:26:00,06:26:00,1318,20,9690.44,
13412,06:29:00,06:29:00,1258,21,10344.26,
13412,06:30:00,06:30:00,1260,22,10762.15,
13412,06:31:00,06:31:00,142534,23,11077.32,
13412,06:33:00,06:33:00,1438,24,12129.03,
13412,06:35:00,06:35:00,1445,25,13260.34,
13412,06:36:00,06:36:00,1456,26,14149.19,
13412,06:38:00,06:38:00,1465,27,14839.24,
13412,06:39:00,06:39:00,3846,28,15822.47,
13412,06:41:00,06:41:00,1476,29,16621.72,
13412,06:43:00,06:43:00,1474,30,17393.59,
13412,06:44:00,06:44:00,1481,31,17802.59,
13412,06:45:00,06:45:00,1486,32,18214.37,
13519,15:44:00,15:44:00,13090,1,79.92,
13519,15:45:00,15:45:00,844,2,300.87,
13519,15:47:00,15:47:00,848,3,779.6,
13519,15:48:00,15:48:00,836,4,1285.06,
13519,15:50:00,15:50:00,824,5,1892.66,
13519,15:51:00,15:51:00,828,6,2425.78,
13519,15:53:00,15:53:00,821,7,2999.24,
13519,15:55:00,15:55:00,822,8,3649.79,
13519,15:56:00,15:56:00,1128,9,4449.81,
13519,15:57:00,15:57:00,1129,10,4930.17,
13519,15:59:00,15:59:00,1126,11,5593.27,
13519,16:00:00,16:00:00,1110,12,5915.64,
13519,16:02:00,16:02:00,1114,13,6563.51,
13519,16:03:00,16:03:00,1134,14,6831.83,
13519,16:05:00,16:05:00,1135,15,7310.52,
13519,16:07:00,16:07:00,1243,16,7890.84,
13519,16:09:00,16:09:00,1333,17,8433.6,
13519,16:10:00,16:10:00,1280,18,8920.58,
13519,16:12:00,16:12:00,1627,19,9289.5,
13519,16:14:00,16:14:00,1318,20,9690.44,
13519,16:17:00,16:17:00,1258,21,10344.26,
13519,16:18:00,16:18:00,1260,22,10762.15,
13519,16:20:00,16:20:00,142534,23,11077.32,
13519,16:21:00,16:21:00,1438,24,12129.03,
13519,16:23:00,16:23:00,1445,25,13260.34,
13519,16:25:00,16:25:00,1456,26,14149.19,
13519,16:26:00,16:26:00,1465,27,14839.24,
13519,16:28:00,16:28:00,3846,28,15822.47,
13519,16:30:00,16:30:00,1476,29,16621.72,
13519,16:32:00,16:32:00,1474,30,17393.59,
13519,16:34:00,16:34:00,1481,31,17802.59,
13519,16:35:00,16:35:00,1486,32,18214.37,
13656,13:08:00,13:08:00,13090,1,79.92,
13656,13:09:00,13:09:00,844,2,300.87,
13656,13:11:00,13:11:00,848,3,779.6,
13656,13:12:00,13:12:00,836,4,1285.06,
13656,13:14:00,13:14:00,824,5,1892.66,
13656,13:16:00,13:16:00,828,6,2425.78,
13656,13:17:00,13:17:00,821,7,2999.24,
13656,13:19:00,13:19:00,822,8,3649.79,
13656,13:20:00,13:20:00,1128,9,4449.81,
13656,13:21:00,13:21:00,1129,10,4930.17,
13656,13:23:00,13:23:00,1126,11,5593.27,
13656,13:24:00,13:24:00,1110,12,5915.64,
13656,13:26:00,13:26:00,1114,13,6563.51,
13656,13:27:00,13:27:00,1134,14,6831.83,
13656,13:29:00,13:29:00,1135,15,7310.52,
13656,13:31:00,13:31:00,1243,16,7890.84,
13656,13:33:00,13:33:00,1333,17,8433.6,
13656,13:35:00,13:35:00,1280,18,8920.58,
13656,13:37:00,13:37:00,1627,19,9289.5,
13656,13:39:00,13:39:00,1318,20,9690.44,
13656,13:42:00,13:42:00,1258,21,10344.26,
13656,13:43:00,13:43:00,1260,22,10762.15,
13656,13:45:00,13:45:00,142534,23,11077.32,
13656,13:46:00,13:46:00,1438,24,12129.03,
13656,13:48:00,13:48:00,1445,25,13260.34,
13656,13:50:00,13:50:00,1456,26,14149.19,
13656,13:51:00,13:51:00,1465,27,14839.24,
13656,13:53:00,13:53:00,3846,28,15822.47,
13656,13:55:00,13:55:00,1476,29,16621.72,
13656,13:57:00,13:57:00,1474,30,17393.59,
13656,13:59:00,13:59:00,1481,31,17802.59,
13656,14:00:00,14:00:00,1486,32,18214.37,
13804,15:33:00,15:33:00,13090,1,79.92,
13804,15:34:00,15:34:00,844,2,300.87,
13804,15:36:00,15:36:00,848,3,779.6,
13804,15:37:00,15:37:00,836,4,1285.06,
13804,15:39:00,15:39:00,824,5,1892.66,
13804,15:40:00,15:40:00,828,6,2425.78,
13804,15:42:00,15:42:00,821,7,2999.24,
13804,15:44:00,15:44:00,822,8,3649.79,
13804,15:45:00,15:45:00,1128,9,4449.81,
13804,15:46:00,15:46:00,1129,10,4930.17,
13804,15:48:00,15:48:00,1126,11,5593.27,
13804,15:49:00,15:49:00,1110,12,5915.64,
13804,15:51:00,15:51:00,1114,13,6563.51,
13804,15:52:00,15:52:00,1134,14,6831.83,
13804,15:54:00,15:54:00,1135,15,7310.52,
13804,15:56:00,15:56:00,1243,16,7890.84,
13804,15:58:00,15:58:00,1333,17,8433.6,
13804,15:59:00,15:59:00,1280,18,8920.58,
13804,16:01:00,16:01:00,1627,19,9289.5,
13804,16:03:00,16:03:00,1318,20,9690.44,
13804,16:06:00,16:06:00,1258,21,10344.26,
13804,16:07:00,16:07:00,1260,22,10762.15,
13804,16:09:00,16:09:00,142534,23,11077.32,
13804,16:10:00,16:10:00,1438,24,12129.03,
13804,16:12:00,16:12:00,1445,25,13260.34,
13804,16:14:00,16:14:00,1456,26,14149.19,
13804,16:15:00,16:15:00,1465,27,14839.24,
13804,16:17:00,16:17:00,3846,28,15822.47,
13804,16:19:00,16:19:00,1476,29,16621.72,
13804,16:21:00,16:21:00,1474,30,17393.59,
13804,16:23:00,16:23:00,1481,31,17802.59,
13804,16:24:00,16:24:00,1486,32,18214.37,
13826,18:30:00,18:30:00,13090,1,79.92,
13826,18:31:00,18:31:00,844,2,300.87,
13826,18:33:00,18:33:00,848,3,779.6,
13826,18:34:00,18:34:00,836,4,1285.06,
13826,18:36:00,18:36:00,824,5,1892.66,
13826,18:37:00,18:37:00,828,6,2425.78,
13826,18:39:00,18:39:00,821,7,2999.24,
13826,18:41:00,18:41:00,822,8,3649.79,
13826,18:42:00,18:42:00,1128,9,4449.81,
13826,18:43:00,18:43:00,1129,10,4930.17,
13826,18:45:00,18:45:00,1126,11,5593.27,
13826,18:46:00,18:46:00,1110,12,5915.64,
13826,18:48:00,18:48:00,1114,13,6563.51,
13826,18:49:00,18:49:00,1134,14,6831.83,
13826,18:51:00,18:51:00,1135,15,7310.52,
13826,18:53:00,18:53:00,1243,16,7890.84,
13826,18:55:00,18:55:00,1333,17,8433.6,
13826,18:56:00,18:56:00,1280,18,8920.58,
13826,18:58:00,18:58:00,1627,19,9289.5,
13826,19:00:00,19:00:00,1318,20,9690.44,
13826,19:03:00,19:03:00,1258,21,10344.26,
13826,19:04:00,19:04:00,1260,22,10762.15,
13826,19:06:00,19:06:00,142534,23,11077.32,
13826,19:07:00,19:07:00,1438,24,12129.03,
13826,19:09:00,19:09:00,1445,25,13260.34,
13826,19:11:00,19:11:00,1456,26,14149.19,
13826,19:12:00,19:12:00,1465,27,14839.24,
13826,19:14:00,19:14:00,3846,28,15822.47,
13826,19:16:00,19:16:00,1476,29,16621.72,
13826,19:18:00,19:18:00,1474,30,17393.59,
13826,19:20:00,19:20:00,1481,31,17802.59,
13826,19:21:00,19:21:00,1486,32,18214.37,
13863,23:00:00,23:00:00,13090,1,79.92,
13863,23:01:00,23:01:00,844,2,300.87,
13863,23:02:00,23:02:00,848,3,779.6,
13863,23:03:00,23:03:00,836,4,1285.06,
13863,23:05:00,23:05:00,824,5,1892.66,
13863,23:06:00,23:06:00,828,6,2425.78,
13863,23:08:00,23:08:00,821,7,2999.24,
13863,23:10:00,23:10:00,822,8,3649.79,
13863,23:11:00,23:11:00,1128,9,4449.81,
13863,23:12:00,23:12:00,1129,10,4930.17,
13863,23:13:00,23:13:00,1126,11,5593.27,
13863,23:14:00,23:14:00,1110,12,5915.64,
13863,23:16:00,23:16:00,1114,13,6563.51,
13863,23:16:00,23:16:00,1134,14,6831.83,
13863,23:18:00,23:18:00,1135,15,7310.52,
13863,23:20:00,23:20:00,1243,16,7890.84,
13863,23:21:00,23:21:00,1333,17,8433.6,
13863,23:23:00,23:23:00,1280,18,8920.58,
13863,23:24:00,23:24:00,1627,19,9289.5,
13863,23:26:00,23:26:00,1318,20,9690.44,
13863,23:28:00,23:28:00,1258,21,10344.26,
13863,23:30:00,23:30:00,1260,22,10762.15,
13863,23:31:00,23:31:00,142534,23,11077.32,
13863,23:33:00,23:33:00,1438,24,12129.03,
13863,23:34:00,23:34:00,1445,25,13260.34,
13863,23:36:00,23:36:00,1456,26,14149.19,
13863,23:37:00,23:37:00,1465,27,14839.24,
13863,23:39:00,23:39:00,3846,28,15822.47,
13863,23:41:00,23:41:00,1476,29,16621.72,
13863,23:43:00,23:43:00,1474,30,17393.59,
13863,23:44:00,23:44:00,1481,31,17802.59,
13863,23:45:00,23:45:00,1486,32,18214.37,
14077,14:11:00,14:11:00,13090,1,79.92,
14077,14:12:00,14:12:00,844,2,300.87,
14077,14:14:00,14:14:00,848,3,779.6,
14077,14:15:00,14:15:00,836,4,1285.06,
14077,14:17:00,14:17:00,824,5,1892.66,
14077,14:19:00,14:19:00,828,6,2425.78,
14077,14:20:00,14:20:00,821,7,2999.24,
14077,14:22:00,14:22:00,822,8,3649.79,
14077,14:23:00,14:23:00,1128,9,4449.81,
14077,14:24:00,14:24:00,1129,10,4930.17,
14077,14:26:00,14:26:00,1126,11,5593.27,
14077,14:27:00,14:27:00,1110,12,5915.64,
14077,14:30:00,14:30:00,1114,13,6563.51,
14077,14:31:00,14:31:00,1134,14,6831.83,
14077,14:33:00,14:33:00,1135,15,7310.52,
14077,14:35:00,14:35:00,1243,16,7890.84,
14077,14:37:00,14:37:00,1333,17,8433.6,
14077,14:39:00,14:39:00,1280,18,8920.58,
14077,14:40:00,14:40:00,1627,19,9289.5,
14077,14:43:00,14:43:00,1318,20,9690.44,
14077,14:46:00,14:46:00,1258,21,10344.26,
14077,14:47:00,14:47:00,1260,22,10762.15,
14077,14:49:00,14:49:00,142534,23,11077.32,
14077,14:50:00,14:50:00,1438,24,12129.03,
14077,14:52:00,14:52:00,1445,25,13260.34,
14077,14:54:00,14:54:00,1456,26,14149.19,
14077,14:55:00,14:55:00,1465,27,14839.24,
14077,14:57:00,14:57:00,3846,28,15822.47,
14077,14:59:00,14:59:00,1476,29,16621.72,
14077,15:01:00,15:01:00,1474,30,17393.59,
14077,15:03:00,15:03:00,1481,31,17802.59,
14077,15:04:00,15:04:00,1486,32,18214.37,
14178,21:45:00,21:45:00,13090,1,79.92,
14178,21:46:00,21:46:00,844,2,300.87,
14178,21:47:00,21:47:00,848,3,779.6,
14178,21:49:00,21:49:00,836,4,1285.06,
14178,21:50:00,21:50:00,824,5,1892.66,
14178,21:52:00,21:52:00,828,6,2425.78,
14178,21:54:00,21:54:00,821,7,2999.24,
14178,21:55:00,21:55:00,822,8,3649.79,
14178,21:57:00,21:57:00,1128,9,4449.81,
14178,21:58:00,21:58:00,1129,10,4930.17,
14178,21:59:00,21:59:00,1126,11,5593.27,
14178,22:00:00,22:00:00,1110,12,5915.64,
14178,22:02:00,22:02:00,1114,13,6563.51,
14178,22:03:00,22:03:00,1134,14,6831.83,
14178,22:05:00,22:05:00,1135,15,7310.52,
14178,22:06:00,22:06:00,1243,16,7890.84,
14178,22:08:00,22:08:00,1333,17,8433.6,
14178,22:09:00,22:09:00,1280,18,8920.58,
14178,22:11:00,22:11:00,1627,19,9289.5,
14178,22:13:00,22:13:00,1318,20,9690.44,
14178,22:16:00,22:16:00,1258,21,10344.26,
14178,22:17:00,22:17:00,1260,22,10762.15,
14178,22:18:00,22:18:00,142534,23,11077.32,
14178,22:20:00,22:20:00,1438,24,12129.03,
14178,22:22:00,22:22:00,1445,25,13260.34,
14178,22:23:00,22:23:00,1456,26,14149.19,
14178,22:25:00,22:25:00,1465,27,14839.24,
14178,22:26:00,22:26:00,3846,28,15822.47,
14178,22:28:00,22:28:00,1476,29,16621.72,
14178,22:31:00,22:31:00,1474,30,17393.59,
14178,22:32:00,22:32:00,1481,31,17802.59,
14178,22:33:00,22:33:00,1486,32,18214.37,
14361,20:45:00,20:45:00,13090,1,79.92,
14361,20:46:00,20:46:00,844,2,300.87,
14361,20:47:00,20:47:00,848,3,779.6,
14361,20:49:00,20:49:00,836,4,1285.06,
14361,20:50:00,20:50:00,824,5,1892.66,
14361,20:52:00,20:52:00,828,6,2425.78,
14361,20:54:00,20:54:00,821,7,2999.24,
14361,20:55:00,20:55:00,822,8,3649.79,
14361,20:57:00,20:57:00,1128,9,4449.81,
14361,20:58:00,20:58:00,1129,10,4930.17,
14361,20:59:00,20:59:00,1126,11,5593.27,
14361,21:00:00,21:00:00,1110,12,5915.64,
14361,21:02:00,21:02:00,1114,13,6563.51,
14361,21:03:00,21:03:00,1134,14,6831.83,
14361,21:05:00,21:05:00,1135,15,7310.52,
14361,21:07:00,21:07:00,1243,16,7890.84,
14361,21:09:00,21:09:00,1333,17,8433.6,
14361,21:10:00,21:10:00,1280,18,8920.58,
14361,21:12:00,21:12:00,1627,19,9289.5,
14361,21:14:00,21:14:00,1318,20,9690.44,
14361,21:17:00,21:17:00,1258,21,10344.26,
14361,21:18:00,21:18:00,1260,22,10762.15,
14361,21:19:00,21:19:00,142534,23,11077.32,
14361,21:21:00,21:21:00,1438,24,12129.03,
14361,21:23:00,21:23:00,1445,25,13260.34,
14361,21:24:00,21:24:00,1456,26,14149.19,
14361,21:26:00,21:26:00,1465,27,14839.24,
14361,21:27:00,21:27:00,3846,28,15822.47,
14361,21:29:00,21:29:00,1476,29,16621.72,
14361,21:31:00,21:31:00,1474,30,17393.59,
14361,21:33:00,21:33:00,1481,31,17802.59,
14361,21:34:00,21:34:00,1486,32,18214.37,
14458,18:00:00,18:00:00,13090,1,79.92,
14458,18:01:00,18:01:00,844,2,300.87,
14458,18:03:00,18:03:00,848,3,779.6,
14458,18:04:00,18:04:00,836,4,1285.06,
14458,18:06:00,18:06:00,824,5,1892.66,
14458,18:07:00,18:07:00,828,6,2425.78,
14458,18:09:00,18:09:00,821,7,2999.24,
14458,18:11:00,18:11:00,822,8,3649.79,
14458,18:12:00,18:12:00,1128,9,4449.81,
14458,18:13:00,18:13:00,1129,10,4930.17,
14458,18:15:00,18:15:00,1126,11,5593.27,
14458,18:16:00,18:16:00,1110,12,5915.64,
14458,18:18:00,18:18:00,1114,13,6563.51,
14458,18:19:00,18:19:00,1134,14,6831.83,
14458,18:21:00,18:21:00,1135,15,7310.52,
14458,18:23:00,18:23:00,1243,16,7890.84,
14458,18:25:00,18:25:00,1333,17,8433.6,
14458,18:26:00,18:26:00,1280,18,8920.58,
14458,18:28:00,18:28:00,1627,19,9289.5,
14458,18:30:00,18:30:00,1318,20,9690.44,
14458,18:33:00,18:33:00,1258,21,10344.26,
14458,18:34:00,18:34:00,1260,22,10762.15,
14458,18:36:00,18:36:00,142534,23,11077.32,
14458,18:37:00,18:37:00,1438,24,12129.03,
14458,18:39:00,18:39:00,1445,25,13260.34,
14458,18:41:00,18:41:00,1456,26,14149.19,
14458,18:42:00,18:42:00,1465,27,14839.24,
14458,18:44:00,18:44:00,3846,28,15822.47,
14458,18:46:00,18:46:00,1476,29,16621.72,
14458,18:48:00,18:48:00,1474,30,17393.59,
14458,18:50:00,18:50:00,1481,31,17802.59,
14458,18:51:00,18:51:00,1486,32,18214.37,
14567,07:45:00,07:45:00,13090,1,79.92,
14567,07:46:00,07:46:00,844,2,300.87,
14567,07:47:00,07:47:00,848,3,779.6,
14567,07:49:00,07:49:00,836,4,1285.06,
14567,07:50:00,07:50:00,824,5,1892.66,
14567,07:52:00,07:52:00,828,6,2425.78,
14567,07:54:00,07:54:00,821,7,2999.24,
14567,07:55:00,07:55:00,822,8,3649.79,
14567,07:57:00,07:57:00,1128,9,4449.81,
14567,07:58:00,07:58:00,1129,10,4930.17,
14567,07:59:00,07:59:00,1126,11,5593.27,
14567,08:00:00,08:00:00,1110,12,5915.64,
14567,08:02:00,08:02:00,1114,13,6563.51,
14567,08:03:00,08:03:00,1134,14,6831.83,
14567,08:05:00,08:05:00,1135,15,7310.52,
14567,08:07:00,08:07:00,1243,16,7890.84,
14567,08:08:00,08:08:00,1333,17,8433.6,
14567,08:10:00,08:10:00,1280,18,8920.58,
14567,08:12:00,08:12:00,1627,19,9289.5,
14567,08:14:00,08:14:00,1318,20,9690.44,
14567,08:16:00,08:16:00,1258,21,10344.26,
14567,08:18:00,08:18:00,1260,22,10762.15,
14567,08:19:00,08:19:00,142534,23,11077.32,
14567,08:21:00,08:21:00,1438,24,12129.03,
14567,08:22:00,08:22:00,1445,25,13260.34,
14567,08:24:00,08:24:00,1456,26,14149.19,
14567,08:25:00,08:25:00,1465,27,14839.24,
14567,08:27:00,08:27:00,3846,28,15822.47,
14567,08:29:00,08:29:00,1476,29,16621.72,
14567,08:31:00,08:31:00,1474,30,17393.59,
14567,08:32:00,08:32:00,1481,31,17802.59,
14567,08:33:00,08:33:00,1486,32,18214.37,
14572,22:30:00,22:30:00,13090,1,79.92,
14572,22:31:00,22:31:00,844,2,300.87,
14572,22:32:00,22:32:00,848,3,779.6,
14572,22:34:00,22:34:00,836,4,1285.06,
14572,22:35:00,22:35:00,824,5,1892.66,
14572,22:37:00,22:37:00,828,6,2425.78,
14572,22:39:00,22:39:00,821,7,2999.24,
14572,22:40:00,22:40:00,822,8,3649.79,
14572,22:42:00,22:42:00,1128,9,4449.81,
14572,22:42:00,22:42:00,1129,10,4930.17,
14572,22:44:00,22:44:00,1126,11,5593.27,
14572,22:45:00,22:45:00,1110,12,5915.64,
14572,22:47:00,22:47:00,1114,13,6563.51,
14572,22:48:00,22:48:00,1134,14,6831.83,
14572,22:49:00,22:49:00,1135,15,7310.52,
14572,22:51:00,22:51:00,1243,16,7890.84,
14572,22:53:00,22:53:00,1333,17,8433.6,
14572,22:54:00,22:54:00,1280,18,8920.58,
14572,22:56:00,22:56:00,1627,19,9289.5,
14572,22:58:00,22:58:00,1318,20,9690.44,
14572,23:00:00,23:00:00,1258,21,10344.26,
14572,23:02:00,23:02:00,1260,22,10762.15,
14572,23:03:00,23:03:00,142534,23,11077.32,
14572,23:05:00,23:05:00,1438,24,12129.03,
14572,23:07:00,23:07:00,1445,25,13260.34,
14572,23:08:00,23:08:00,1456,26,14149.19,
14572,23:10:00,23:10:00,1465,27,14839.24,
14572,23:11:00,23:11:00,3846,28,15822.47,
14572,23:13:00,23:13:00,1476,29,16621.72,
14572,23:15:00,23:15:00,1474,30,17393.59,
14572,23:16:00,23:16:00,1481,31,17802.59,
14572,23:18:00,23:18:00,1486,32,18214.37,
14764,19:15:00,19:15:00,13090,1,79.92,
14764,19:16:00,19:16:00,844,2,300.87,
14764,19:18:00,19:18:00,848,3,779.6,
14764,19:19:00,19:19:00,836,4,1285.06,
14764,19:21:00,19:21:00,824,5,1892.66,
14764,19:22:00,19:22:00,828,6,2425.78,
14764,19:24:00,19:24:00,821,7,2999.24,
14764,19:26:00,19:26:00,822,8,3649.79,
14764,19:27:00,19:27:00,1128,9,4449.81,
14764,19:28:00,19:28:00,1129,10,4930.17,
14764,19:30:00,19:30:00,1126,11,5593.27,
14764,19:31:00,19:31:00,1110,12,5915.64,
14764,19:33:00,19:33:00,1114,13,6563.51,
14764,19:34:00,19:34:00,1134,14,6831.83,
14764,19:36:00,19:36:00,1135,15,7310.52,
14764,19:38:00,19:38:00,1243,16,7890.84,
14764,19:40:00,19:40:00,1333,17,8433.6,
14764,19:41:00,19:41:00,1280,18,8920.58,
14764,19:43:00,19:43:00,1627,19,9289.5,
14764,19:45:00,19:45:00,1318,20,9690.44,
14764,19:48:00,19:48:00,1258,21,10344.26,
14764,19:49:00,19:49:00,1260,22,10762.15,
14764,19:51:00,19:51:00,142534,23,11077.32,
14764,19:52:00,19:52:00,1438,24,12129.03,
14764,19:54:00,19:54:00,1445,25,13260.34,
14764,19:56:00,19:56:00,1456,26,14149.19,
14764,19:57:00,19:57:00,1465,27,14839.24,
14764,19:59:00,19:59:00,3846,28,15822.47,
14764,20:01:00,20:01:00,1476,29,16621.72,
14764,20:03:00,20:03:00,1474,30,17393.59,
14764,20:05:00,20:05:00,1481,31,17802.59,
14764,20:06:00,20:06:00,1486,32,18214.37,
14819,17:48:00,17:48:00,13090,1,79.92,
14819,17:49:00,17:49:00,844,2,300.87,
14819,17:51:00,17:51:00,848,3,779.6,
14819,17:52:00,17:52:00,836,4,1285.06,
14819,17:54:00,17:54:00,824,5,1892.66,
14819,17:55:00,17:55:00,828,6,2425.78,
14819,17:57:00,17:57:00,821,7,2999.24,
14819,17:59:00,17:59:00,822,8,3649.79,
14819,18:00:00,18:00:00,1128,9,4449.81,
14819,18:01:00,18:01:00,1129,10,4930.17,
14819,18:03:00,18:03:00,1126,11,5593.27,
14819,18:04:00,18:04:00,1110,12,5915.64,
14819,18:06:00,18:06:00,1114,13,6563.51,
14819,18:07:00,18:07:00,1134,14,6831.83,
14819,18:09:00,18:09:00,1135,15,7310.52,
14819,18:11:00,18:11:00,1243,16,7890.84,
14819,18:13:00,18:13:00,1333,17,8433.6,
14819,18:14:00,18:14:00,1280,18,8920.58,
14819,18:16:00,18:16:00,1627,19,9289.5,
14819,18:18:00,18:18:00,1318,20,9690.44,
14819,18:21:00,18:21:00,1258,21,10344.26,
14819,18:22:00,18:22:00,1260,22,10762.15,
14819,18:24:00,18:24:00,142534,23,11077.32,
14819,18:25:00,18:25:00,1438,24,12129.03,
14819,18:27:00,18:27:00,1445,25,13260.34,
14819,18:29:00,18:29:00,1456,26,14149.19,
14819,18:30:00,18:30:00,1465,27,14839.24,
14819,18:32:00,18:32:00,3846,28,15822.47,
14819,18:34:00,18:34:00,1476,29,16621.72,
14819,18:36:00,18:36:00,1474,30,17393.59,
14819,18:38:00,18:38:00,1481,31,17802.59,
14819,18:39:00,18:39:00,1486,32,18214.37,
15107,07:13:00,07:13:00,13090,1,79.92,
15107,07:14:00,07:14:00,844,2,300.87,
15107,07:16:00,07:16:00,848,3,779.6,
15107,07:17:00,07:17:00,836,4,1285.06,
15107,07:19:00,07:19:00,824,5,1892.66,
15107,07:20:00,07:20:00,828,6,2425.78,
15107,07:22:00,07:22:00,821,7,2999.24,
15107,07:24:00,07:24:00,822,8,3649.79,
15107,07:25:00,07:25:00,1128,9,4449.81,
15107,07:26:00,07:26:00,1129,10,4930.17,
15107,07:28:00,07:28:00,1126,11,5593.27,
15107,07:28:00,07:28:00,1110,12,5915.64,
15107,07:31:00,07:31:00,1114,13,6563.51,
15107,07:31:00,07:31:00,1134,14,6831.83,
15107,07:33:00,07:33:00,1135,15,7310.52,
15107,07:35:00,07:35:00,1243,16,7890.84,
15107,07:37:00,07:37:00,1333,17,8433.6,
15107,07:39:00,07:39:00,1280,18,8920.58,
15107,07:40:00,07:40:00,1627,19,9289.5,
15107,07:42:00,07:42:00,1318,20,9690.44,
15107,07:45:00,07:45:00,1258,21,10344.26,
15107,07:47:00,07:47:00,1260,22,10762.15,
15107,07:48:00,07:48:00,142534,23,11077.32,
15107,07:50:00,07:50:00,1438,24,12129.03,
15107,07:51:00,07:51:00,1445,25,13260.34,
15107,07:53:00,07:53:00,1456,26,14149.19,
15107,07:54:00,07:54:00,1465,27,14839.24,
15107,07:56:00,07:56:00,3846,28,15822.47,
15107,07:58:00,07:58:00,1476,29,16621.72,
15107,08:00:00,08:00:00,1474,30,17393.59,
15107,08:02:00,08:02:00,1481,31,17802.59,
15107,08:03:00,08:03:00,1486,32,18214.37,
15220,05:05:00,05:05:00,13090,1,79.92,
15220,05:06:00,05:06:00,844,2,300.87,
15220,05:07:00,05:07:00,848,3,779.6,
15220,05:08:00,05:08:00,836,4,1285.06,
15220,05:10:00,05:10:00,824,5,1892.66,
15220,05:11:00,05:11:00,828,6,2425.78,
15220,05:13:00,05:13:00,821,7,2999.24,
15220,05:14:00,05:14:00,822,8,3649.79,
15220,05:16:00,05:16:00,1128,9,4449.81,
15220,05:17:00,05:17:00,1129,10,4930.17,
15220,05:18:00,05:18:00,1126,11,5593.27,
15220,05:19:00,05:19:00,1110,12,5915.64,
15220,05:21:00,05:21:00,1114,13,6563.51,
15220,05:22:00,05:22:00,1134,14,6831.83,
15220,05:23:00,05:23:00,1135,15,7310.52,
15220,05:25:00,05:25:00,1243,16,7890.84,
15220,05:26:00,05:26:00,1333,17,8433.6,
15220,05:28:00,05:28:00,1280,18,8920.58,
15220,05:29:00,05:29:00,1627,19,9289.5,
15220,05:31:00,05:31:00,1318,20,9690.44,
15220,05:33:00,05:33:00,1258,21,10344.26,
15220,05:35:00,05:35:00,1260,22,10762.15,
15220,05:36:00,05:36:00,142534,23,11077.32,
15220,05:38:00,05:38:00,1438,24,12129.03,
15220,05:39:00,05:39:00,1445,25,13260.34,
15220,05:41:00,05:41:00,1456,26,14149.19,
15220,05:42:00,05:42:00,1465,27,14839.24,
15220,05:44:00,05:44:00,3846,28,15822.47,
15220,05:46:00,05:46:00,1476,29,16621.72,
15220,05:48:00,05:48:00,1474,30,17393.59,
15220,05:49:00,05:49:00,1481,31,17802.59,
15220,05:50:00,05:50:00,1486,32,18214.37,
15274,13:37:00,13:37:00,13090,1,79.92,
15274,13:38:00,13:38:00,844,2,300.87,
15274,13:40:00,13:40:00,848,3,779.6,
15274,13:41:00,13:41:00,836,4,1285.06,
15274,13:43:00,13:43:00,824,5,1892.66,
15274,13:44:00,13:44:00,828,6,2425.78,
15274,13:46:00,13:46:00,821,7,2999.24,
15274,13:48:00,13:48:00,822,8,3649.79,
15274,13:49:00,13:49:00,1128,9,4449.81,
15274,13:50:00,13:50:00,1129,10,4930.17,
15274,13:52:00,13:52:00,1126,11,5593.27,
15274,13:53:00,13:53:00,1110,12,5915.64,
15274,13:55:00,13:55:00,1114,13,6563.51,
15274,13:56:00,13:56:00,1134,14,6831.83,
15274,13:58:00,13:58:00,1135,15,7310.52,
15274,14:00:00,14:00:00,1243,16,7890.84,
15274,14:02:00,14:02:00,1333,17,8433.6,
15274,14:03:00,14:03:00,1280,18,8920.58,
15274,14:05:00,14:05:00,1627,19,9289.5,
15274,14:07:00,14:07:00,1318,20,9690.44,
15274,14:10:00,14:10:00,1258,21,10344.26,
15274,14:11:00,14:11:00,1260,22,10762.15,
15274,14:13:00,14:13:00,142534,23,11077.32,
15274,14:14:00,14:14:00,1438,24,12129.03,
15274,14:16:00,14:16:00,1445,25,13260.34,
15274,14:18:00,14:18:00,1456,26,14149.19,
15274,14:19:00,14:19:00,1465,27,14839.24,
15274,14:21:00,14:21:00,3846,28,15822.47,
15274,14:23:00,14:23:00,1476,29,16621.72,
15274,14:25:00,14:25:00,1474,30,17393.59,
15274,14:27:00,14:27:00,1481,31,17802.59,
15274,14:28:00,14:28:00,1486,32,18214.37,
15318,18:43:00,18:43:00,13090,1,79.92,
15318,18:44:00,18:44:00,844,2,300.87,
15318,18:46:00,18:46:00,848,3,779.6,
15318,18:47:00,18:47:00,836,4,1285.06,
15318,18:49:00,18:49:00,824,5,1892.66,
15318,18:51:00,18:51:00,828,6,2425.78,
15318,18:52:00,18:52:00,821,7,2999.24,
15318,18:54:00,18:54:00,822,8,3649.79,
15318,18:55:00,18:55:00,1128,9,4449.81,
15318,18:56:00,18:56:00,1129,10,4930.17,
15318,18:58:00,18:58:00,1126,11,5593.27,
15318,18:59:00,18:59:00,1110,12,5915.64,
15318,19:02:00,19:02:00,1114,13,6563.51,
15318,19:03:00,19:03:00,1134,14,6831.83,
15318,19:04:00,19:04:00,1135,15,7310.52,
15318,19:07:00,19:07:00,1243,16,7890.84,
15318,19:08:00,19:08:00,1333,17,8433.6,
15318,19:10:00,19:10:00,1280,18,8920.58,
15318,19:12:00,19:12:00,1627,19,9289.5,
15318,19:14:00,19:14:00,1318,20,9690.44,
15318,19:17:00,19:17:00,1258,21,10344.26,
15318,19:18:00,19:18:00,1260,22,10762.15,
15318,19:20:00,19:20:00,142534,23,11077.32,
15318,19:21:00,19:21:00,1438,24,12129.03,
15318,19:23:00,19:23:00,1445,25,13260.34,
15318,19:25:00,19:25:00,1456,26,14149.19,
15318,19:26:00,19:26:00,1465,27,14839.24,
15318,19:28:00,19:28:00,3846,28,15822.47,
15318,19:30:00,19:30:00,1476,29,16621.72,
15318,19:32:00,19:32:00,1474,30,17393.59,
15318,19:33:00,19:33:00,1481,31,17802.59,
15318,19:35:00,19:35:00,1486,32,18214.37,
15363,12:23:00,12:23:00,13090,1,79.92,
15363,12:24:00,12:24:00,844,2,300.87,
15363,12:26:00,12:26:00,848,3,779.6,
15363,12:27:00,12:27:00,836,4,1285.06,
15363,12:29:00,12:29:00,824,5,1892.66,
15363,12:31:00,12:31:00,828,6,2425.78,
15363,12:32:00,12:32:00,821,7,2999.24,
15363,12:34:00,12:34:00,822,8,3649.79,
15363,12:35:00,12:35:00,1128,9,4449.81,
15363,12:36:00,12:36:00,1129,10,4930.17,
15363,12:38:00,12:38:00,1126,11,5593.27,
15363,12:39:00,12:39:00,1110,12,5915.64,
15363,12:41:00,12:41:00,1114,13,6563.51,
15363,12:42:00,12:42:00,1134,14,6831.83,
15363,12:44:00,12:44:00,1135,15,7310.52,
15363,12:46:00,12:46:00,1243,16,7890.84,
15363,12:48:00,12:48:00,1333,17,8433.6,
15363,12:50:00,12:50:00,1280,18,8920.58,
15363,12:52:00,12:52:00,1627,19,9289.5,
15363,12:54:00,12:54:00,1318,20,9690.44,
15363,12:57:00,12:57:00,1258,21,10344.26,
15363,12:58:00,12:58:00,1260,22,10762.15,
15363,13:00:00,13:00:00,142534,23,11077.32,
15363,13:01:00,13:01:00,1438,24,12129.03,
15363,13:03:00,13:03:00,1445,25,13260.34,
15363,13:05:00,13:05:00,1456,26,14149.19,
15363,13:06:00,13:06:00,1465,27,14839.24,
15363,13:08:00,13:08:00,3846,28,15822.47,
15363,13:10:00,13:10:00,1476,29,16621.72,
15363,13:12:00,13:12:00,1474,30,17393.59,
15363,13:14:00,13:14:00,1481,31,17802.59,
15363,13:15:00,13:15:00,1486,32,18214.37,
15410,15:11:00,15:11:00,13090,1,79.92,
15410,15:12:00,15:12:00,844,2,300.87,
15410,15:14:00,15:14:00,848,3,779.6,
15410,15:15:00,15:15:00,836,4,1285.06,
15410,15:17:00,15:17:00,824,5,1892.66,
15410,15:18:00,15:18:00,828,6,2425.78,
15410,15:20:00,15:20:00,821,7,2999.24,
15410,15:22:00,15:22:00,822,8,3649.79,
15410,15:23:00,15:23:00,1128,9,4449.81,
15410,15:24:00,15:24:00,1129,10,4930.17,
15410,15:26:00,15:26:00,1126,11,5593.27,
15410,15:27:00,15:27:00,1110,12,5915.64,
15410,15:29:00,15:29:00,1114,13,6563.51,
15410,15:30:00,15:30:00,1134,14,6831.83,
15410,15:32:00,15:32:00,1135,15,7310.52,
15410,15:34:00,15:34:00,1243,16,7890.84,
15410,15:36:00,15:36:00,1333,17,8433.6,
15410,15:37:00,15:37:00,1280,18,8920.58,
15410,15:39:00,15:39:00,1627,19,9289.5,
15410,15:41:00,15:41:00,1318,20,9690.44,
15410,15:44:00,15:44:00,1258,21,10344.26,
15410,15:45:00,15:45:00,1260,22,10762.15,
15410,15:47:00,15:47:00,142534,23,11077.32,
15410,15:48:00,15:48:00,1438,24,12129.03,
15410,15:50:00,15:50:00,1445,25,13260.34,
15410,15:52:00,15:52:00,1456,26,14149.19,
15410,15:53:00,15:53:00,1465,27,14839.24,
15410,15:55:00,15:55:00,3846,28,15822.47,
15410,15:57:00,15:57:00,1476,29,16621.72,
15410,15:59:00,15:59:00,1474,30,17393.59,
15410,16:01:00,16:01:00,1481,31,17802.59,
15410,16:02:00,16:02:00,1486,32,18214.37,
15475,07:00:00,07:00:00,13090,1,79.92,
15475,07:01:00,07:01:00,844,2,300.87,
15475,07:02:00,07:02:00,848,3,779.6,
15475,07:04:00,07:04:00,836,4,1285.06,
15475,07:05:00,07:05:00,824,5,1892.66,
15475,07:07:00,07:07:00,828,6,2425.78,
15475,07:09:00,07:09:00,821,7,2999.24,
15475,07:10:00,07:10:00,822,8,3649.79,
15475,07:12:00,07:12:00,1128,9,4449.81,
15475,07:13:00,07:13:00,1129,10,4930.17,
15475,07:14:00,07:14:00,1126,11,5593.27,
15475,07:15:00,07:15:00,1110,12,5915.64,
15475,07:17:00,07:17:00,1114,13,6563.51,
15475,07:18:00,07:18:00,1134,14,6831.83,
15475,07:20:00,07:20:00,1135,15,7310.52,
15475,07:22:00,07:22:00,1243,16,7890.84,
15475,07:23:00,07:23:00,1333,17,8433.6,
15475,07:25:00,07:25:00,1280,18,8920.58,
15475,07:27:00,07:27:00,1627,19,9289.5,
15475,07:29:00,07:29:00,1318,20,9690.44,
15475,07:31:00,07:31:00,1258,21,10344.26,
15475,07:33:00,07:33:00,1260,22,10762.15,
15475,07:34:00,07:34:00,142534,23,11077.32,
15475,07:36:00,07:36:00,1438,24,12129.03,
15475,07:37:00,07:37:00,1445,25,13260.34,
15475,07:39:00,07:39:00,1456,26,14149.19,
15475,07:40:00,07:40:00,1465,27,14839.24,
15475,07:42:00,07:42:00,3846,28,15822.47,
15475,07:44:00,07:44:00,1476,29,16621.72,
15475,07:46:00,07:46:00,1474,30,17393.59,
15475,07:47:00,07:47:00,1481,31,17802.59,
15475,07:48:00,07:48:00,1486,32,18214.37,
15481,13:26:00,13:26:00,13090,1,79.92,
15481,13:27:00,13:27:00,844,2,300.87,
15481,13:29:00,13:29:00,848,3,779.6,
15481,13:30:00,13:30:00,836,4,1285.06,
15481,13:32:00,13:32:00,824,5,1892.66,
15481,13:34:00,13:34:00,828,6,2425.78,
15481,13:35:00,13:35:00,821,7,2999.24,
15481,13:37:00,13:37:00,822,8,3649.79,
15481,13:38:00,13:38:00,1128,9,4449.81,
15481,13:39:00,13:39:00,1129,10,4930.17,
15481,13:41:00,13:41:00,1126,11,5593.27,
15481,13:42:00,13:42:00,1110,12,5915.64,
15481,13:44:00,13:44:00,1114,13,6563.51,
15481,13:45:00,13:45:00,1134,14,6831.83,
15481,13:47:00,13:47:00,1135,15,7310.52,
15481,13:49:00,13:49:00,1243,16,7890.84,
15481,13:51:00,13:51:00,1333,17,8433.6,
15481,13:53:00,13:53:00,1280,18,8920.58,
15481,13:55:00,13:55:00,1627,19,9289.5,
15481,13:57:00,13:57:00,1318,20,9690.44,
15481,14:00:00,14:00:00,1258,21,10344.26,
15481,14:01:00,14:01:00,1260,22,10762.15,
15481,14:03:00,14:03:00,142534,23,11077.32,
15481,14:04:00,14:04:00,1438,24,12129.03,
15481,14:06:00,14:06:00,1445,25,13260.34,
15481,14:08:00,14:08:00,1456,26,14149.19,
15481,14:09:00,14:09:00,1465,27,14839.24,
15481,14:11:00,14:11:00,3846,28,15822.47,
15481,14:13:00,14:13:00,1476,29,16621.72,
15481,14:15:00,14:15:00,1474,30,17393.59,
15481,14:17:00,14:17:00,1481,31,17802.59,
15481,14:18:00,14:18:00,1486,32,18214.37,
15514,14:47:00,14:47:00,13090,1,79.92,
15514,14:48:00,14:48:00,844,2,300.87,
15514,14:50:00,14:50:00,848,3,779.6,
15514,14:51:00,14:51:00,836,4,1285.06,
15514,14:53:00,14:53:00,824,5,1892.66,
15514,14:55:00,14:55:00,828,6,2425.78,
15514,14:56:00,14:56:00,821,7,2999.24,
15514,14:58:00,14:58:00,822,8,3649.79,
15514,14:59:00,14:59:00,1128,9,4449.81,
15514,15:00:00,15:00:00,1129,10,4930.17,
15514,15:02:00,15:02:00,1126,11,5593.27,
15514,15:03:00,15:03:00,1110,12,5915.64,
15514,15:06:00,15:06:00,1114,13,6563.51,
15514,15:07:00,15:07:00,1134,14,6831.83,
15514,15:09:00,15:09:00,1135,15,7310.52,
15514,15:11:00,15:11:00,1243,16,7890.84,
15514,15:13:00,15:13:00,1333,17,8433.6,
15514,15:15:00,15:15:00,1280,18,8920.58,
15514,15:16:00,15:16:00,1627,19,9289.5,
15514,15:19:00,15:19:00,1318,20,9690.44,
15514,15:22:00,15:22:00,1258,21,10344.26,
15514,15:24:00,15:24:00,1260,22,10762.15,
15514,15:25:00,15:25:00,142534,23,11077.32,
15514,15:27:00,15:27:00,1438,24,12129.03,
15514,15:28:00,15:28:00,1445,25,13260.34,
15514,15:30:00,15:30:00,1456,26,14149.19,
15514,15:31:00,15:31:00,1465,27,14839.24,
15514,15:33:00,15:33:00,3846,28,15822.47,
15514,15:35:00,15:35:00,1476,29,16621.72,
15514,15:37:00,15:37:00,1474,30,17393.59,
15514,15:39:00,15:39:00,1481,31,17802.59,
15514,15:40:00,15:40:00,1486,32,18214.37,
15529,15:00:00,15:00:00,13090,1,79.92,
15529,15:01:00,15:01:00,844,2,300.87,
15529,15:03:00,15:03:00,848,3,779.6,
15529,15:04:00,15:04:00,836,4,1285.06,
15529,15:06:00,15:06:00,824,5,1892.66,
15529,15:07:00,15:07:00,828,6,2425.78,
15529,15:09:00,15:09:00,821,7,2999.24,
15529,15:11:00,15:11:00,822,8,3649.79,
15529,15:12:00,15:12:00,1128,9,4449.81,
15529,15:13:00,15:13:00,1129,10,4930.17,
15529,15:15:00,15:15:00,1126,11,5593.27,
15529,15:16:00,15:16:00,1110,12,5915.64,
15529,15:18:00,15:18:00,1114,13,6563.51,
15529,15:19:00,15:19:00,1134,14,6831.83,
15529,15:21:00,15:21:00,1135,15,7310.52,
15529,15:23:00,15:23:00,1243,16,7890.84,
15529,15:25:00,15:25:00,1333,17,8433.6,
15529,15:26:00,15:26:00,1280,18,8920.58,
15529,15:28:00,15:28:00,1627,19,9289.5,
15529,15:30:00,15:30:00,1318,20,9690.44,
15529,15:33:00,15:33:00,1258,21,10344.26,
15529,15:34:00,15:34:00,1260,22,10762.15,
15529,15:36:00,15:36:00,142534,23,11077.32,
15529,15:37:00,15:37:00,1438,24,12129.03,
15529,15:39:00,15:39:00,1445,25,13260.34,
15529,15:41:00,15:41:00,1456,26,14149.19,
15529,15:42:00,15:42:00,1465,27,14839.24,
15529,15:44:00,15:44:00,3846,28,15822.47,
15529,15:46:00,15:46:00,1476,29,16621.72,
15529,15:48:00,15:48:00,1474,30,17393.59,
15529,15:50:00,15:50:00,1481,31,17802.59,
15529,15:51:00,15:51:00,1486,32,18214.37,
15567,12:41:00,12:41:00,13090,1,79.92,
15567,12:42:00,12:42:00,844,2,300.87,
15567,12:44:00,12:44:00,848,3,779.6,
15567,12:45:00,12:45:00,836,4,1285.06,
15567,12:47:00,12:47:00,824,5,1892.66,
15567,12:49:00,12:49:00,828,6,2425.78,
15567,12:50:00,12:50:00,821,7,2999.24,
15567,12:52:00,12:52:00,822,8,3649.79,
15567,12:53:00,12:53:00,1128,9,4449.81,
15567,12:54:00,12:54:00,1129,10,4930.17,
15567,12:56:00,12:56:00,1126,11,5593.27,
15567,12:57:00,12:57:00,1110,12,5915.64,
15567,12:59:00,12:59:00,1114,13,6563.51,
15567,13:00:00,13:00:00,1134,14,6831.83,
15567,13:02:00,13:02:00,1135,15,7310.52,
15567,13:04:00,13:04:00,1243,16,7890.84,
15567,13:06:00,13:06:00,1333,17,8433.6,
15567,13:08:00,13:08:00,1280,18,8920.58,
15567,13:10:00,13:10:00,1627,19,9289.5,
15567,13:12:00,13:12:00,1318,20,9690.44,
15567,13:15:00,13:15:00,1258,21,10344.26,
15567,13:16:00,13:16:00,1260,22,10762.15,
15567,13:18:00,13:18:00,142534,23,11077.32,
15567,13:19:00,13:19:00,1438,24,12129.03,
15567,13:21:00,13:21:00,1445,25,13260.34,
15567,13:23:00,13:23:00,1456,26,14149.19,
15567,13:24:00,13:24:00,1465,27,14839.24,
15567,13:26:00,13:26:00,3846,28,15822.47,
15567,13:28:00,13:28:00,1476,29,16621.72,
15567,13:30:00,13:30:00,1474,30,17393.59,
15567,13:32:00,13:32:00,1481,31,17802.59,
15567,13:33:00,13:33:00,1486,32,18214.37,
15570,16:19:00,16:19:00,13090,1,79.92,
15570,16:20:00,16:20:00,844,2,300.87,
15570,16:22:00,16:22:00,848,3,779.6,
15570,16:23:00,16:23:00,836,4,1285.06,
15570,16:25:00,16:25:00,824,5,1892.66,
15570,16:27:00,16:27:00,828,6,2425.78,
15570,16:28:00,16:28:00,821,7,2999.24,
15570,16:30:00,16:30:00,822,8,3649.79,
15570,16:31:00,16:31:00,1128,9,4449.81,
15570,16:32:00,16:32:00,1129,10,4930.17,
15570,16:34:00,16:34:00,1126,11,5593.27,
15570,16:35:00,16:35:00,1110,12,5915.64,
15570,16:40:00,16:40:00,1114,13,6563.51,
15570,16:41:00,16:41:00,1134,14,6831.83,
15570,16:42:00,16:42:00,1135,15,7310.52,
15570,16:45:00,16:45:00,1243,16,7890.84,
15570,16:46:00,16:46:00,1333,17,8433.6,
15570,16:48:00,16:48:00,1280,18,8920.58,
15570,16:50:00,16:50:00,1627,19,9289.5,
15570,16:53:00,16:53:00,1318,20,9690.44,
15570,16:57:00,16:57:00,1258,21,10344.26,
15570,16:58:00,16:58:00,1260,22,10762.15,
15570,16:59:00,16:59:00,142534,23,11077.32,
15570,17:01:00,17:01:00,1438,24,12129.03,
15570,17:03:00,17:03:00,1445,25,13260.34,
15570,17:04:00,17:04:00,1456,26,14149.19,
15570,17:06:00,17:06:00,1465,27,14839.24,
15570,17:08:00,17:08:00,3846,28,15822.47,
15570,17:10:00,17:10:00,1476,29,16621.72,
15570,17:12:00,17:12:00,1474,30,17393.59,
15570,17:13:00,17:13:00,1481,31,17802.59,
15570,17:15:00,17:15:00,1486,32,18214.37,
15682,23:30:00,23:30:00,13090,1,79.92,
15682,23:31:00,23:31:00,844,2,300.87,
15682,23:32:00,23:32:00,848,3,779.6,
15682,23:33:00,23:33:00,836,4,1285.06,
15682,23:35:00,23:35:00,824,5,1892.66,
15682,23:36:00,23:36:00,828,6,2425.78,
15682,23:38:00,23:38:00,821,7,2999.24,
15682,23:40:00,23:40:00,822,8,3649.79,
15682,23:41:00,23:41:00,1128,9,4449.81,
15682,23:42:00,23:42:00,1129,10,4930.17,
15682,23:43:00,23:43:00,1126,11,5593.27,
15682,23:44:00,23:44:00,1110,12,5915.64,
15682,23:46:00,23:46:00,1114,13,6563.51,
15682,23:46:00,23:46:00,1134,14,6831.83,
15682,23:48:00,23:48:00,1135,15,7310.52,
15682,23:50:00,23:50:00,1243,16,7890.84,
15682,23:51:00,23:51:00,1333,17,8433.6,
15682,23:52:00,23:52:00,1280,18,8920.58,
15682,23:54:00,23:54:00,1627,19,9289.5,
15682,23:56:00,23:56:00,1318,20,9690.44,
15682,23:58:00,23:58:00,1258,21,10344.26,
15682,23:59:00,23:59:00,1260,22,10762.15,
15682,24:01:00,24:01:00,142534,23,11077.32,
15682,24:02:00,24:02:00,1438,24,12129.03,
15682,24:04:00,24:04:00,1445,25,13260.34,
15682,24:06:00,24:06:00,1456,26,14149.19,
15682,24:07:00,24:07:00,1465,27,14839.24,
15682,24:08:00,24:08:00,3846,28,15822.47,
15682,24:10:00,24:10:00,1476,29,16621.72,
15682,24:12:00,24:12:00,1474,30,17393.59,
15682,24:13:00,24:13:00,1481,31,17802.59,
15682,24:14:00,24:14:00,1486,32,18214.37,
15703,11:45:00,11:45:00,13090,1,79.92,
15703,11:46:00,11:46:00,844,2,300.87,
15703,11:48:00,11:48:00,848,3,779.6,
15703,11:49:00,11:49:00,836,4,1285.06,
15703,11:51:00,11:51:00,824,5,1892.66,
15703,11:52:00,11:52:00,828,6,2425.78,
15703,11:54:00,11:54:00,821,7,2999.24,
15703,11:56:00,11:56:00,822,8,3649.79,
15703,11:57:00,11:57:00,1128,9,4449.81,
15703,11:58:00,11:58:00,1129,10,4930.17,
15703,12:00:00,12:00:00,1126,11,5593.27,
15703,12:01:00,12:01:00,1110,12,5915.64,
15703,12:03:00,12:03:00,1114,13,6563.51,
15703,12:04:00,12:04:00,1134,14,6831.83,
15703,12:06:00,12:06:00,1135,15,7310.52,
15703,12:08:00,12:08:00,1243,16,7890.84,
15703,12:10:00,12:10:00,1333,17,8433.6,
15703,12:11:00,12:11:00,1280,18,8920.58,
15703,12:13:00,12:13:00,1627,19,9289.5,
15703,12:15:00,12:15:00,1318,20,9690.44,
15703,12:18:00,12:18:00,1258,21,10344.26,
15703,12:19:00,12:19:00,1260,22,10762.15,
15703,12:21:00,12:21:00,142534,23,11077.32,
15703,12:22:00,12:22:00,1438,24,12129.03,
15703,12:24:00,12:24:00,1445,25,13260.34,
15703,12:26:00,12:26:00,1456,26,14149.19,
15703,12:27:00,12:27:00,1465,27,14839.24,
15703,12:29:00,12:29:00,3846,28,15822.47,
15703,12:31:00,12:31:00,1476,29,16621.72,
15703,12:33:00,12:33:00,1474,30,17393.59,
15703,12:35:00,12:35:00,1481,31,17802.59,
15703,12:36:00,12:36:00,1486,32,18214.37,
15772,05:45:00,05:45:00,13090,1,79.92,
15772,05:46:00,05:46:00,844,2,300.87,
15772,05:47:00,05:47:00,848,3,779.6,
15772,05:48:00,05:48:00,836,4,1285.06,
15772,05:50:00,05:50:00,824,5,1892.66,
15772,05:51:00,05:51:00,828,6,2425.78,
15772,05:53:00,05:53:00,821,7,2999.24,
15772,05:54:00,05:54:00,822,8,3649.79,
15772,05:56:00,05:56:00,1128,9,4449.81,
15772,05:57:00,05:57:00,1129,10,4930.17,
15772,05:58:00,05:58:00,1126,11,5593.27,
15772,05:59:00,05:59:00,1110,12,5915.64,
15772,06:00:00,06:00:00,1114,13,6563.51,
15772,06:01:00,06:01:00,1134,14,6831.83,
15772,06:03:00,06:03:00,1135,15,7310.52,
15772,06:05:00,06:05:00,1243,16,7890.84,
15772,06:06:00,06:06:00,1333,17,8433.6,
15772,06:08:00,06:08:00,1280,18,8920.58,
15772,06:09:00,06:09:00,1627,19,9289.5,
15772,06:11:00,06:11:00,1318,20,9690.44,
15772,06:13:00,06:13:00,1258,21,10344.26,
15772,06:14:00,06:14:00,1260,22,10762.15,
15772,06:16:00,06:16:00,142534,23,11077.32,
15772,06:17:00,06:17:00,1438,24,12129.03,
15772,06:19:00,06:19:00,1445,25,13260.34,
15772,06:21:00,06:21:00,1456,26,14149.19,
15772,06:22:00,06:22:00,1465,27,14839.24,
15772,06:24:00,06:24:00,3846,28,15822.47,
15772,06:25:00,06:25:00,1476,29,16621.72,
15772,06:27:00,06:27:00,1474,30,17393.59,
15772,06:28:00,06:28:00,1481,31,17802.59,
15772,06:29:00,06:29:00,1486,32,18214.37,
15791,18:45:00,18:45:00,13090,1,79.92,
15791,18:46:00,18:46:00,844,2,300.87,
15791,18:48:00,18:48:00,848,3,779.6,
15791,18:49:00,18:49:00,836,4,1285.06,
15791,18:51:00,18:51:00,824,5,1892.66,
15791,18:52:00,18:52:00,828,6,2425.78,
15791,18:54:00,18:54:00,821,7,2999.24,
15791,18:56:00,18:56:00,822,8,3649.79,
15791,18:57:00,18:57:00,1128,9,4449.81,
15791,18:58:00,18:58:00,1129,10,4930.17,
15791,19:00:00,19:00:00,1126,11,5593.27,
15791,19:01:00,19:01:00,1110,12,5915.64,
15791,19:03:00,19:03:00,1114,13,6563.51,
15791,19:04:00,19:04:00,1134,14,6831.83,
15791,19:06:00,19:06:00,1135,15,7310.52,
15791,19:08:00,19:08:00,1243,16,7890.84,
15791,19:10:00,19:10:00,1333,17,8433.6,
15791,19:11:00,19:11:00,1280,18,8920.58,
15791,19:13:00,19:13:00,1627,19,9289.5,
15791,19:15:00,19:15:00,1318,20,9690.44,
15791,19:18:00,19:18:00,1258,21,10344.26,
15791,19:19:00,19:19:00,1260,22,10762.15,
15791,19:21:00,19:21:00,142534,23,11077.32,
15791,19:22:00,19:22:00,1438,24,12129.03,
15791,19:24:00,19:24:00,1445,25,13260.34,
15791,19:26:00,19:26:00,1456,26,14149.19,
15791,19:27:00,19:27:00,1465,27,14839.24,
15791,19:29:00,19:29:00,3846,28,15822.47,
15791,19:31:00,19:31:00,1476,29,16621.72,
15791,19:33:00,19:33:00,1474,30,17393.59,
15791,19:35:00,19:35:00,1481,31,17802.59,
15791,19:36:00,19:36:00,1486,32,18214.37,
15822,12:14:00,12:14:00,13090,1,79.92,
15822,12:15:00,12:15:00,844,2,300.87,
15822,12:17:00,12:17:00,848,3,779.6,
15822,12:18:00,12:18:00,836,4,1285.06,
15822,12:20:00,12:20:00,824,5,1892.66,
15822,12:22:00,12:22:00,828,6,2425.78,
15822,12:23:00,12:23:00,821,7,2999.24,
15822,12:25:00,12:25:00,822,8,3649.79,
15822,12:26:00,12:26:00,1128,9,4449.81,
15822,12:27:00,12:27:00,1129,10,4930.17,
15822,12:29:00,12:29:00,1126,11,5593.27,
15822,12:30:00,12:30:00,1110,12,5915.64,
15822,12:32:00,12:32:00,1114,13,6563.51,
15822,12:33:00,12:33:00,1134,14,6831.83,
15822,12:35:00,12:35:00,1135,15,7310.52,
15822,12:37:00,12:37:00,1243,16,7890.84,
15822,12:39:00,12:39:00,1333,17,8433.6,
15822,12:41:00,12:41:00,1280,18,8920.58,
15822,12:43:00,12:43:00,1627,19,9289.5,
15822,12:45:00,12:45:00,1318,20,9690.44,
15822,12:48:00,12:48:00,1258,21,10344.26,
15822,12:49:00,12:49:00,1260,22,10762.15,
15822,12:51:00,12:51:00,142534,23,11077.32,
15822,12:52:00,12:52:00,1438,24,12129.03,
15822,12:54:00,12:54:00,1445,25,13260.34,
15822,12:56:00,12:56:00,1456,26,14149.19,
15822,12:57:00,12:57:00,1465,27,14839.24,
15822,12:59:00,12:59:00,3846,28,15822.47,
15822,13:01:00,13:01:00,1476,29,16621.72,
15822,13:03:00,13:03:00,1474,30,17393.59,
15822,13:05:00,13:05:00,1481,31,17802.59,
15822,13:06:00,13:06:00,1486,32,18214.37,
15833,21:45:00,21:45:00,13090,1,79.92,
15833,21:46:00,21:46:00,844,2,300.87,
15833,21:47:00,21:47:00,848,3,779.6,
15833,21:49:00,21:49:00,836,4,1285.06,
15833,21:50:00,21:50:00,824,5,1892.66,
15833,21:52:00,21:52:00,828,6,2425.78,
15833,21:54:00,21:54:00,821,7,2999.24,
15833,21:55:00,21:55:00,822,8,3649.79,
15833,21:57:00,21:57:00,1128,9,4449.81,
15833,21:58:00,21:58:00,1129,10,4930.17,
15833,21:59:00,21:59:00,1126,11,5593.27,
15833,22:00:00,22:00:00,1110,12,5915.64,
15833,22:02:00,22:02:00,1114,13,6563.51,
15833,22:03:00,22:03:00,1134,14,6831.83,
15833,22:05:00,22:05:00,1135,15,7310.52,
15833,22:06:00,22:06:00,1243,16,7890.84,
15833,22:08:00,22:08:00,1333,17,8433.6,
15833,22:09:00,22:09:00,1280,18,8920.58,
15833,22:11:00,22:11:00,1627,19,9289.5,
15833,22:13:00,22:13:00,1318,20,9690.44,
15833,22:16:00,22:16:00,1258,21,10344.26,
15833,22:17:00,22:17:00,1260,22,10762.15,
15833,22:18:00,22:18:00,142534,23,11077.32,
15833,22:20:00,22:20:00,1438,24,12129.03,
15833,22:22:00,22:22:00,1445,25,13260.34,
15833,22:23:00,22:23:00,1456,26,14149.19,
15833,22:25:00,22:25:00,1465,27,14839.24,
15833,22:26:00,22:26:00,3846,28,15822.47,
15833,22:28:00,22:28:00,1476,29,16621.72,
15833,22:31:00,22:31:00,1474,30,17393.59,
15833,22:32:00,22:32:00,1481,31,17802.59,
15833,22:33:00,22:33:00,1486,32,18214.37,
15864,07:45:00,07:45:00,13090,1,79.92,
15864,07:46:00,07:46:00,844,2,300.87,
15864,07:48:00,07:48:00,848,3,779.6,
15864,07:49:00,07:49:00,836,4,1285.06,
15864,07:51:00,07:51:00,824,5,1892.66,
15864,07:53:00,07:53:00,828,6,2425.78,
15864,07:54:00,07:54:00,821,7,2999.24,
15864,07:56:00,07:56:00,822,8,3649.79,
15864,07:57:00,07:57:00,1128,9,4449.81,
15864,07:58:00,07:58:00,1129,10,4930.17,
15864,08:00:00,08:00:00,1126,11,5593.27,
15864,08:01:00,08:01:00,1110,12,5915.64,
15864,08:03:00,08:03:00,1114,13,6563.51,
15864,08:04:00,08:04:00,1134,14,6831.83,
15864,08:06:00,08:06:00,1135,15,7310.52,
15864,08:08:00,08:08:00,1243,16,7890.84,
15864,08:10:00,08:10:00,1333,17,8433.6,
15864,08:12:00,08:12:00,1280,18,8920.58,
15864,08:14:00,08:14:00,1627,19,9289.5,
15864,08:16:00,08:16:00,1318,20,9690.44,
15864,08:19:00,08:19:00,1258,21,10344.26,
15864,08:20:00,08:20:00,1260,22,10762.15,
15864,08:22:00,08:22:00,142534,23,11077.32,
15864,08:23:00,08:23:00,1438,24,12129.03,
15864,08:25:00,08:25:00,1445,25,13260.34,
15864,08:27:00,08:27:00,1456,26,14149.19,
15864,08:28:00,08:28:00,1465,27,14839.24,
15864,08:30:00,08:30:00,3846,28,15822.47,
15864,08:32:00,08:32:00,1476,29,16621.72,
15864,08:34:00,08:34:00,1474,30,17393.59,
15864,08:36:00,08:36:00,1481,31,17802.59,
15864,08:37:00,08:37:00,1486,32,18214.37,
15908,12:29:00,12:29:00,13090,1,79.92,
15908,12:30:00,12:30:00,844,2,300.87,
15908,12:32:00,12:32:00,848,3,779.6,
15908,12:33:00,12:33:00,836,4,1285.06,
15908,12:35:00,12:35:00,824,5,1892.66,
15908,12:36:00,12:36:00,828,6,2425.78,
15908,12:38:00,12:38:00,821,7,2999.24,
15908,12:40:00,12:40:00,822,8,3649.79,
15908,12:41:00,12:41:00,1128,9,4449.81,
15908,12:42:00,12:42:00,1129,10,4930.17,
15908,12:44:00,12:44:00,1126,11,5593.27,
15908,12:45:00,12:45:00,1110,12,5915.64,
15908,12:47:00,12:47:00,1114,13,6563.51,
15908,12:48:00,12:48:00,1134,14,6831.83,
15908,12:50:00,12:50:00,1135,15,7310.52,
15908,12:52:00,12:52:00,1243,16,7890.84,
15908,12:54:00,12:54:00,1333,17,8433.6,
15908,12:55:00,12:55:00,1280,18,8920.58,
15908,12:57:00,12:57:00,1627,19,9289.5,
15908,12:59:00,12:59:00,1318,20,9690.44,
15908,13:02:00,13:02:00,1258,21,10344.26,
15908,13:03:00,13:03:00,1260,22,10762.15,
15908,13:05:00,13:05:00,142534,23,11077.32,
15908,13:06:00,13:06:00,1438,24,12129.03,
15908,13:08:00,13:08:00,1445,25,13260.34,
15908,13:10:00,13:10:00,1456,26,14149.19,
15908,13:11:00,13:11:00,1465,27,14839.24,
15908,13:13:00,13:13:00,3846,28,15822.47,
15908,13:15:00,13:15:00,1476,29,16621.72,
15908,13:17:00,13:17:00,1474,30,17393.59,
15908,13:19:00,13:19:00,1481,31,17802.59,
15908,13:20:00,13:20:00,1486,32,18214.37,
15981,20:25:00,20:25:00,13090,1,79.92,
15981,20:26:00,20:26:00,844,2,300.87,
15981,20:28:00,20:28:00,848,3,779.6,
15981,20:29:00,20:29:00,836,4,1285.06,
15981,20:31:00,20:31:00,824,5,1892.66,
15981,20:32:00,20:32:00,828,6,2425.78,
15981,20:34:00,20:34:00,821,7,2999.24,
15981,20:36:00,20:36:00,822,8,3649.79,
15981,20:37:00,20:37:00,1128,9,4449.81,
15981,20:38:00,20:38:00,1129,10,4930.17,
15981,20:39:00,20:39:00,1126,11,5593.27,
15981,20:40:00,20:40:00,1110,12,5915.64,
15981,20:42:00,20:42:00,1114,13,6563.51,
15981,20:43:00,20:43:00,1134,14,6831.83,
15981,20:45:00,20:45:00,1135,15,7310.52,
15981,20:47:00,20:47:00,1243,16,7890.84,
15981,20:49:00,20:49:00,1333,17,8433.6,
15981,20:51:00,20:51:00,1280,18,8920.58,
15981,20:52:00,20:52:00,1627,19,9289.5,
15981,20:55:00,20:55:00,1318,20,9690.44,
15981,20:57:00,20:57:00,1258,21,10344.26,
15981,20:59:00,20:59:00,1260,22,10762.15,
15981,21:00:00,21:00:00,142534,23,11077.32,
15981,21:02:00,21:02:00,1438,24,12129.03,
15981,21:04:00,21:04:00,1445,25,13260.34,
15981,21:05:00,21:05:00,1456,26,14149.19,
15981,21:07:00,21:07:00,1465,27,14839.24,
15981,21:08:00,21:08:00,3846,28,15822.47,
15981,21:10:00,21:10:00,1476,29,16621.72,
15981,21:12:00,21:12:00,1474,30,17393.59,
15981,21:14:00,21:14:00,1481,31,17802.59,
15981,21:15:00,21:15:00,1486,32,18214.37,
16019,23:50:00,23:50:00,13090,1,79.92,
16019,23:51:00,23:51:00,844,2,300.87,
16019,23:52:00,23:52:00,848,3,779.6,
16019,23:53:00,23:53:00,836,4,1285.06,
16019,23:55:00,23:55:00,824,5,1892.66,
16019,23:56:00,23:56:00,828,6,2425.78,
16019,23:58:00,23:58:00,821,7,2999.24,
16019,23:59:00,23:59:00,822,8,3649.79,
16019,24:00:00,24:00:00,1128,9,4449.81,
16019,24:01:00,24:01:00,1129,10,4930.17,
16019,24:02:00,24:02:00,1126,11,5593.27,
16019,24:03:00,24:03:00,1110,12,5915.64,
16019,24:05:00,24:05:00,1114,13,6563.51,
16019,24:05:00,24:05:00,1134,14,6831.83,
16019,24:07:00,24:07:00,1135,15,7310.52,
16019,24:09:00,24:09:00,1243,16,7890.84,
16019,24:10:00,24:10:00,1333,17,8433.6,
16019,24:12:00,24:12:00,1280,18,8920.58,
16019,24:13:00,24:13:00,1627,19,9289.5,
16019,24:14:00,24:14:00,1318,20,9690.44,
16019,24:16:00,24:16:00,1258,21,10344.26,
16019,24:18:00,24:18:00,1260,22,10762.15,
16019,24:19:00,24:19:00,142534,23,11077.32,
16019,24:21:00,24:21:00,1438,24,12129.03,
16019,24:22:00,24:22:00,1445,25,13260.34,
16019,24:24:00,24:24:00,1456,26,14149.19,
16019,24:25:00,24:25:00,1465,27,14839.24,
16019,24:26:00,24:26:00,3846,28,15822.47,
16019,24:28:00,24:28:00,1476,29,16621.72,
16019,24:30:00,24:30:00,1474,30,17393.59,
16019,24:31:00,24:31:00,1481,31,17802.59,
16019,24:32:00,24:32:00,1486,32,18214.37,
16050,08:15:00,08:15:00,13090,1,79.92,
16050,08:16:00,08:16:00,844,2,300.87,
16050,08:17:00,08:17:00,848,3,779.6,
16050,08:19:00,08:19:00,836,4,1285.06,
16050,08:20:00,08:20:00,824,5,1892.66,
16050,08:22:00,08:22:00,828,6,2425.78,
16050,08:24:00,08:24:00,821,7,2999.24,
16050,08:25:00,08:25:00,822,8,3649.79,
16050,08:27:00,08:27:00,1128,9,4449.81,
16050,08:28:00,08:28:00,1129,10,4930.17,
16050,08:29:00,08:29:00,1126,11,5593.27,
16050,08:30:00,08:30:00,1110,12,5915.64,
16050,08:32:00,08:32:00,1114,13,6563.51,
16050,08:33:00,08:33:00,1134,14,6831.83,
16050,08:35:00,08:35:00,1135,15,7310.52,
16050,08:37:00,08:37:00,1243,16,7890.84,
16050,08:38:00,08:38:00,1333,17,8433.6,
16050,08:40:00,08:40:00,1280,18,8920.58,
16050,08:42:00,08:42:00,1627,19,9289.5,
16050,08:44:00,08:44:00,1318,20,9690.44,
16050,08:46:00,08:46:00,1258,21,10344.26,
16050,08:48:00,08:48:00,1260,22,10762.15,
16050,08:49:00,08:49:00,142534,23,11077.32,
16050,08:51:00,08:51:00,1438,24,12129.03,
16050,08:52:00,08:52:00,1445,25,13260.34,
16050,08:54:00,08:54:00,1456,26,14149.19,
16050,08:55:00,08:55:00,1465,27,14839.24,
16050,08:57:00,08:57:00,3846,28,15822.47,
16050,08:59:00,08:59:00,1476,29,16621.72,
16050,09:01:00,09:01:00,1474,30,17393.59,
16050,09:02:00,09:02:00,1481,31,17802.59,
16050,09:03:00,09:03:00,1486,32,18214.37,
16157,07:37:00,07:37:00,13090,1,79.92,
16157,07:38:00,07:38:00,844,2,300.87,
16157,07:40:00,07:40:00,848,3,779.6,
16157,07:41:00,07:41:00,836,4,1285.06,
16157,07:43:00,07:43:00,824,5,1892.66,
16157,07:44:00,07:44:00,828,6,2425.78,
16157,07:46:00,07:46:00,821,7,2999.24,
16157,07:48:00,07:48:00,822,8,3649.79,
16157,07:49:00,07:49:00,1128,9,4449.81,
16157,07:50:00,07:50:00,1129,10,4930.17,
16157,07:52:00,07:52:00,1126,11,5593.27,
16157,07:53:00,07:53:00,1110,12,5915.64,
16157,07:55:00,07:55:00,1114,13,6563.51,
16157,07:56:00,07:56:00,1134,14,6831.83,
16157,07:58:00,07:58:00,1135,15,7310.52,
16157,08:00:00,08:00:00,1243,16,7890.84,
16157,08:01:00,08:01:00,1333,17,8433.6,
16157,08:03:00,08:03:00,1280,18,8920.58,
16157,08:05:00,08:05:00,1627,19,9289.5,
16157,08:07:00,08:07:00,1318,20,9690.44,
16157,08:10:00,08:10:00,1258,21,10344.26,
16157,08:12:00,08:12:00,1260,22,10762.15,
16157,08:13:00,08:13:00,142534,23,11077.32,
16157,08:15:00,08:15:00,1438,24,12129.03,
16157,08:17:00,08:17:00,1445,25,13260.34,
16157,08:18:00,08:18:00,1456,26,14149.19,
16157,08:20:00,08:20:00,1465,27,14839.24,
16157,08:21:00,08:21:00,3846,28,15822.47,
16157,08:23:00,08:23:00,1476,29,16621.72,
16157,08:26:00,08:26:00,1474,30,17393.59,
16157,08:27:00,08:27:00,1481,31,17802.59,
16157,08:28:00,08:28:00,1486,32,18214.37,
16179,11:02:00,11:02:00,13090,1,79.92,
16179,11:03:00,11:03:00,844,2,300.87,
16179,11:05:00,11:05:00,848,3,779.6,
16179,11:06:00,11:06:00,836,4,1285.06,
16179,11:08:00,11:08:00,824,5,1892.66,
16179,11:10:00,11:10:00,828,6,2425.78,
16179,11:11:00,11:11:00,821,7,2999.24,
16179,11:13:00,11:13:00,822,8,3649.79,
16179,11:14:00,11:14:00,1128,9,4449.81,
16179,11:15:00,11:15:00,1129,10,4930.17,
16179,11:17:00,11:17:00,1126,11,5593.27,
16179,11:18:00,11:18:00,1110,12,5915.64,
16179,11:20:00,11:20:00,1114,13,6563.51,
16179,11:21:00,11:21:00,1134,14,6831.83,
16179,11:23:00,11:23:00,1135,15,7310.52,
16179,11:25:00,11:25:00,1243,16,7890.84,
16179,11:27:00,11:27:00,1333,17,8433.6,
16179,11:29:00,11:29:00,1280,18,8920.58,
16179,11:31:00,11:31:00,1627,19,9289.5,
16179,11:33:00,11:33:00,1318,20,9690.44,
16179,11:36:00,11:36:00,1258,21,10344.26,
16179,11:37:00,11:37:00,1260,22,10762.15,
16179,11:39:00,11:39:00,142534,23,11077.32,
16179,11:40:00,11:40:00,1438,24,12129.03,
16179,11:42:00,11:42:00,1445,25,13260.34,
16179,11:44:00,11:44:00,1456,26,14149.19,
16179,11:45:00,11:45:00,1465,27,14839.24,
16179,11:47:00,11:47:00,3846,28,15822.47,
16179,11:49:00,11:49:00,1476,29,16621.72,
16179,11:51:00,11:51:00,1474,30,17393.59,
16179,11:53:00,11:53:00,1481,31,17802.59,
16179,11:54:00,11:54:00,1486,32,18214.37,
16228,23:00:00,23:00:00,13090,1,79.92,
16228,23:01:00,23:01:00,844,2,300.87,
16228,23:02:00,23:02:00,848,3,779.6,
16228,23:03:00,23:03:00,836,4,1285.06,
16228,23:05:00,23:05:00,824,5,1892.66,
16228,23:06:00,23:06:00,828,6,2425.78,
16228,23:08:00,23:08:00,821,7,2999.24,
16228,23:10:00,23:10:00,822,8,3649.79,
16228,23:11:00,23:11:00,1128,9,4449.81,
16228,23:12:00,23:12:00,1129,10,4930.17,
16228,23:13:00,23:13:00,1126,11,5593.27,
16228,23:14:00,23:14:00,1110,12,5915.64,
16228,23:16:00,23:16:00,1114,13,6563.51,
16228,23:16:00,23:16:00,1134,14,6831.83,
16228,23:18:00,23:18:00,1135,15,7310.52,
16228,23:20:00,23:20:00,1243,16,7890.84,
16228,23:21:00,23:21:00,1333,17,8433.6,
16228,23:23:00,23:23:00,1280,18,8920.58,
16228,23:24:00,23:24:00,1627,19,9289.5,
16228,23:26:00,23:26:00,1318,20,9690.44,
16228,23:28:00,23:28:00,1258,21,10344.26,
16228,23:30:00,23:30:00,1260,22,10762.15,
16228,23:31:00,23:31:00,142534,23,11077.32,
16228,23:33:00,23:33:00,1438,24,12129.03,
16228,23:34:00,23:34:00,1445,25,13260.34,
16228,23:36:00,23:36:00,1456,26,14149.19,
16228,23:37:00,23:37:00,1465,27,14839.24,
16228,23:39:00,23:39:00,3846,28,15822.47,
16228,23:41:00,23:41:00,1476,29,16621.72,
16228,23:43:00,23:43:00,1474,30,17393.59,
16228,23:44:00,23:44:00,1481,31,17802.59,
16228,23:45:00,23:45:00,1486,32,18214.37,
16266,17:12:00,17:12:00,13090,1,79.92,
16266,17:13:00,17:13:00,844,2,300.87,
16266,17:15:00,17:15:00,848,3,779.6,
16266,17:16:00,17:16:00,836,4,1285.06,
16266,17:18:00,17:18:00,824,5,1892.66,
16266,17:19:00,17:19:00,828,6,2425.78,
16266,17:21:00,17:21:00,821,7,2999.24,
16266,17:23:00,17:23:00,822,8,3649.79,
16266,17:24:00,17:24:00,1128,9,4449.81,
16266,17:25:00,17:25:00,1129,10,4930.17,
16266,17:27:00,17:27:00,1126,11,5593.27,
16266,17:28:00,17:28:00,1110,12,5915.64,
16266,17:30:00,17:30:00,1114,13,6563.51,
16266,17:31:00,17:31:00,1134,14,6831.83,
16266,17:33:00,17:33:00,1135,15,7310.52,
16266,17:35:00,17:35:00,1243,16,7890.84,
16266,17:37:00,17:37:00,1333,17,8433.6,
16266,17:38:00,17:38:00,1280,18,8920.58,
16266,17:40:00,17:40:00,1627,19,9289.5,
16266,17:42:00,17:42:00,1318,20,9690.44,
16266,17:45:00,17:45:00,1258,21,10344.26,
16266,17:46:00,17:46:00,1260,22,10762.15,
16266,17:48:00,17:48:00,142534,23,11077.32,
16266,17:49:00,17:49:00,1438,24,12129.03,
16266,17:51:00,17:51:00,1445,25,13260.34,
16266,17:53:00,17:53:00,1456,26,14149.19,
16266,17:54:00,17:54:00,1465,27,14839.24,
16266,17:56:00,17:56:00,3846,28,15822.47,
16266,17:58:00,17:58:00,1476,29,16621.72,
16266,18:00:00,18:00:00,1474,30,17393.59,
16266,18:02:00,18:02:00,1481,31,17802.59,
16266,18:03:00,18:03:00,1486,32,18214.37,
16281,21:35:00,21:35:00,13090,1,79.92,
16281,21:36:00,21:36:00,844,2,300.87,
16281,21:37:00,21:37:00,848,3,779.6,
16281,21:39:00,21:39:00,836,4,1285.06,
16281,21:40:00,21:40:00,824,5,1892.66,
16281,21:42:00,21:42:00,828,6,2425.78,
16281,21:44:00,21:44:00,821,7,2999.24,
16281,21:45:00,21:45:00,822,8,3649.79,
16281,21:47:00,21:47:00,1128,9,4449.81,
16281,21:48:00,21:48:00,1129,10,4930.17,
16281,21:49:00,21:49:00,1126,11,5593.27,
16281,21:50:00,21:50:00,1110,12,5915.64,
16281,21:52:00,21:52:00,1114,13,6563.51,
16281,21:53:00,21:53:00,1134,14,6831.83,
16281,21:55:00,21:55:00,1135,15,7310.52,
16281,21:57:00,21:57:00,1243,16,7890.84,
16281,21:59:00,21:59:00,1333,17,8433.6,
16281,22:00:00,22:00:00,1280,18,8920.58,
16281,22:02:00,22:02:00,1627,19,9289.5,
16281,22:04:00,22:04:00,1318,20,9690.44,
16281,22:06:00,22:06:00,1258,21,10344.26,
16281,22:08:00,22:08:00,1260,22,10762.15,
16281,22:09:00,22:09:00,142534,23,11077.32,
16281,22:11:00,22:11:00,1438,24,12129.03,
16281,22:12:00,22:12:00,1445,25,13260.34,
16281,22:14:00,22:14:00,1456,26,14149.19,
16281,22:15:00,22:15:00,1465,27,14839.24,
16281,22:17:00,22:17:00,3846,28,15822.47,
16281,22:19:00,22:19:00,1476,29,16621.72,
16281,22:21:00,22:21:00,1474,30,17393.59,
16281,22:22:00,22:22:00,1481,31,17802.59,
16281,22:23:00,22:23:00,1486,32,18214.37,
16310,12:40:00,12:40:00,13090,1,79.92,
16310,12:41:00,12:41:00,844,2,300.87,
16310,12:43:00,12:43:00,848,3,779.6,
16310,12:44:00,12:44:00,836,4,1285.06,
16310,12:46:00,12:46:00,824,5,1892.66,
16310,12:47:00,12:47:00,828,6,2425.78,
16310,12:49:00,12:49:00,821,7,2999.24,
16310,12:51:00,12:51:00,822,8,3649.79,
16310,12:52:00,12:52:00,1128,9,4449.81,
16310,12:53:00,12:53:00,1129,10,4930.17,
16310,12:55:00,12:55:00,1126,11,5593.27,
16310,12:56:00,12:56:00,1110,12,5915.64,
16310,12:58:00,12:58:00,1114,13,6563.51,
16310,12:59:00,12:59:00,1134,14,6831.83,
16310,13:01:00,13:01:00,1135,15,7310.52,
16310,13:03:00,13:03:00,1243,16,7890.84,
16310,13:05:00,13:05:00,1333,17,8433.6,
16310,13:06:00,13:06:00,1280,18,8920.58,
16310,13:08:00,13:08:00,1627,19,9289.5,
16310,13:10:00,13:10:00,1318,20,9690.44,
16310,13:13:00,13:13:00,1258,21,10344.26,
16310,13:14:00,13:14:00,1260,22,10762.15,
16310,13:16:00,13:16:00,142534,23,11077.32,
16310,13:17:00,13:17:00,1438,24,12129.03,
16310,13:19:00,13:19:00,1445,25,13260.34,
16310,13:21:00,13:21:00,1456,26,14149.19,
16310,13:22:00,13:22:00,1465,27,14839.24,
16310,13:24:00,13:24:00,3846,28,15822.47,
16310,13:26:00,13:26:00,1476,29,16621.72,
16310,13:28:00,13:28:00,1474,30,17393.59,
16310,13:30:00,13:30:00,1481,31,17802.59,
16310,13:31:00,13:31:00,1486,32,18214.37,
16313,15:46:00,15:46:00,13090,1,79.92,
16313,15:47:00,15:47:00,844,2,300.87,
16313,15:49:00,15:49:00,848,3,779.6,
16313,15:50:00,15:50:00,836,4,1285.06,
16313,15:52:00,15:52:00,824,5,1892.66,
16313,15:54:00,15:54:00,828,6,2425.78,
16313,15:55:00,15:55:00,821,7,2999.24,
16313,15:57:00,15:57:00,822,8,3649.79,
16313,15:58:00,15:58:00,1128,9,4449.81,
16313,15:59:00,15:59:00,1129,10,4930.17,
16313,16:01:00,16:01:00,1126,11,5593.27,
16313,16:02:00,16:02:00,1110,12,5915.64,
16313,16:06:00,16:06:00,1114,13,6563.51,
16313,16:07:00,16:07:00,1134,14,6831.83,
16313,16:09:00,16:09:00,1135,15,7310.52,
16313,16:11:00,16:11:00,1243,16,7890.84,
16313,16:13:00,16:13:00,1333,17,8433.6,
16313,16:15:00,16:15:00,1280,18,8920.58,
16313,16:16:00,16:16:00,1627,19,9289.5,
16313,16:19:00,16:19:00,1318,20,9690.44,
16313,16:23:00,16:23:00,1258,21,10344.26,
16313,16:24:00,16:24:00,1260,22,10762.15,
16313,16:25:00,16:25:00,142534,23,11077.32,
16313,16:27:00,16:27:00,1438,24,12129.03,
16313,16:29:00,16:29:00,1445,25,13260.34,
16313,16:30:00,16:30:00,1456,26,14149.19,
16313,16:32:00,16:32:00,1465,27,14839.24,
16313,16:34:00,16:34:00,3846,28,15822.47,
16313,16:36:00,16:36:00,1476,29,16621.72,
16313,16:38:00,16:38:00,1474,30,17393.59,
16313,16:39:00,16:39:00,1481,31,17802.59,
16313,16:41:00,16:41:00,1486,32,18214.37,
16392,09:45:00,09:45:00,13090,1,79.92,
16392,09:46:00,09:46:00,844,2,300.87,
16392,09:48:00,09:48:00,848,3,779.6,
16392,09:49:00,09:49:00,836,4,1285.06,
16392,09:51:00,09:51:00,824,5,1892.66,
16392,09:52:00,09:52:00,828,6,2425.78,
16392,09:54:00,09:54:00,821,7,2999.24,
16392,09:56:00,09:56:00,822,8,3649.79,
16392,09:57:00,09:57:00,1128,9,4449.81,
16392,09:58:00,09:58:00,1129,10,4930.17,
16392,10:00:00,10:00:00,1126,11,5593.27,
16392,10:01:00,10:01:00,1110,12,5915.64,
16392,10:02:00,10:02:00,1114,13,6563.51,
16392,10:03:00,10:03:00,1134,14,6831.83,
16392,10:05:00,10:05:00,1135,15,7310.52,
16392,10:07:00,10:07:00,1243,16,7890.84,
16392,10:09:00,10:09:00,1333,17,8433.6,
16392,10:11:00,10:11:00,1280,18,8920.58,
16392,10:12:00,10:12:00,1627,19,9289.5,
16392,10:14:00,10:14:00,1318,20,9690.44,
16392,10:17:00,10:17:00,1258,21,10344.26,
16392,10:18:00,10:18:00,1260,22,10762.15,
16392,10:19:00,10:19:00,142534,23,11077.32,
16392,10:21:00,10:21:00,1438,24,12129.03,
16392,10:23:00,10:23:00,1445,25,13260.34,
16392,10:25:00,10:25:00,1456,26,14149.19,
16392,10:26:00,10:26:00,1465,27,14839.24,
16392,10:28:00,10:28:00,3846,28,15822.47,
16392,10:30:00,10:30:00,1476,29,16621.72,
16392,10:32:00,10:32:00,1474,30,17393.59,
16392,10:33:00,10:33:00,1481,31,17802.59,
16392,10:34:00,10:34:00,1486,32,18214.37,
16506,20:30:00,20:30:00,13090,1,79.92,
16506,20:31:00,20:31:00,844,2,300.87,
16506,20:33:00,20:33:00,848,3,779.6,
16506,20:34:00,20:34:00,836,4,1285.06,
16506,20:36:00,20:36:00,824,5,1892.66,
16506,20:37:00,20:37:00,828,6,2425.78,
16506,20:39:00,20:39:00,821,7,2999.24,
16506,20:41:00,20:41:00,822,8,3649.79,
16506,20:42:00,20:42:00,1128,9,4449.81,
16506,20:43:00,20:43:00,1129,10,4930.17,
16506,20:45:00,20:45:00,1126,11,5593.27,
16506,20:45:00,20:45:00,1110,12,5915.64,
16506,20:47:00,20:47:00,1114,13,6563.51,
16506,20:48:00,20:48:00,1134,14,6831.83,
16506,20:50:00,20:50:00,1135,15,7310.52,
16506,20:52:00,20:52:00,1243,16,7890.84,
16506,20:54:00,20:54:00,1333,17,8433.6,
16506,20:56:00,20:56:00,1280,18,8920.58,
16506,20:57:00,20:57:00,1627,19,9289.5,
16506,21:00:00,21:00:00,1318,20,9690.44,
16506,21:02:00,21:02:00,1258,21,10344.26,
16506,21:04:00,21:04:00,1260,22,10762.15,
16506,21:05:00,21:05:00,142534,23,11077.32,
16506,21:07:00,21:07:00,1438,24,12129.03,
16506,21:09:00,21:09:00,1445,25,13260.34,
16506,21:10:00,21:10:00,1456,26,14149.19,
16506,21:12:00,21:12:00,1465,27,14839.24,
16506,21:13:00,21:13:00,3846,28,15822.47,
16506,21:15:00,21:15:00,1476,29,16621.72,
16506,21:17:00,21:17:00,1474,30,17393.59,
16506,21:19:00,21:19:00,1481,31,17802.59,
16506,21:20:00,21:20:00,1486,32,18214.37,
16530,13:53:00,13:53:00,13090,1,79.92,
16530,13:54:00,13:54:00,844,2,300.87,
16530,13:56:00,13:56:00,848,3,779.6,
16530,13:57:00,13:57:00,836,4,1285.06,
16530,13:59:00,13:59:00,824,5,1892.66,
16530,14:01:00,14:01:00,828,6,2425.78,
16530,14:02:00,14:02:00,821,7,2999.24,
16530,14:04:00,14:04:00,822,8,3649.79,
16530,14:05:00,14:05:00,1128,9,4449.81,
16530,14:06:00,14:06:00,1129,10,4930.17,
16530,14:08:00,14:08:00,1126,11,5593.27,
16530,14:09:00,14:09:00,1110,12,5915.64,
16530,14:11:00,14:11:00,1114,13,6563.51,
16530,14:12:00,14:12:00,1134,14,6831.83,
16530,14:14:00,14:14:00,1135,15,7310.52,
16530,14:16:00,14:16:00,1243,16,7890.84,
16530,14:18:00,14:18:00,1333,17,8433.6,
16530,14:20:00,14:20:00,1280,18,8920.58,
16530,14:22:00,14:22:00,1627,19,9289.5,
16530,14:24:00,14:24:00,1318,20,9690.44,
16530,14:27:00,14:27:00,1258,21,10344.26,
16530,14:28:00,14:28:00,1260,22,10762.15,
16530,14:30:00,14:30:00,142534,23,11077.32,
16530,14:31:00,14:31:00,1438,24,12129.03,
16530,14:33:00,14:33:00,1445,25,13260.34,
16530,14:35:00,14:35:00,1456,26,14149.19,
16530,14:36:00,14:36:00,1465,27,14839.24,
16530,14:38:00,14:38:00,3846,28,15822.47,
16530,14:40:00,14:40:00,1476,29,16621.72,
16530,14:42:00,14:42:00,1474,30,17393.59,
16530,14:44:00,14:44:00,1481,31,17802.59,
16530,14:45:00,14:45:00,1486,32,18214.37,
16576,21:45:00,21:45:00,13090,1,79.92,
16576,21:46:00,21:46:00,844,2,300.87,
16576,21:47:00,21:47:00,848,3,779.6,
16576,21:49:00,21:49:00,836,4,1285.06,
16576,21:50:00,21:50:00,824,5,1892.66,
16576,21:52:00,21:52:00,828,6,2425.78,
16576,21:54:00,21:54:00,821,7,2999.24,
16576,21:55:00,21:55:00,822,8,3649.79,
16576,21:57:00,21:57:00,1128,9,4449.81,
16576,21:58:00,21:58:00,1129,10,4930.17,
16576,21:59:00,21:59:00,1126,11,5593.27,
16576,22:00:00,22:00:00,1110,12,5915.64,
16576,22:02:00,22:02:00,1114,13,6563.51,
16576,22:03:00,22:03:00,1134,14,6831.83,
16576,22:05:00,22:05:00,1135,15,7310.52,
16576,22:07:00,22:07:00,1243,16,7890.84,
16576,22:08:00,22:08:00,1333,17,8433.6,
16576,22:10:00,22:10:00,1280,18,8920.58,
16576,22:11:00,22:11:00,1627,19,9289.5,
16576,22:13:00,22:13:00,1318,20,9690.44,
16576,22:16:00,22:16:00,1258,21,10344.26,
16576,22:17:00,22:17:00,1260,22,10762.15,
16576,22:18:00,22:18:00,142534,23,11077.32,
16576,22:20:00,22:20:00,1438,24,12129.03,
16576,22:22:00,22:22:00,1445,25,13260.34,
16576,22:23:00,22:23:00,1456,26,14149.19,
16576,22:25:00,22:25:00,1465,27,14839.24,
16576,22:26:00,22:26:00,3846,28,15822.47,
16576,22:28:00,22:28:00,1476,29,16621.72,
16576,22:30:00,22:30:00,1474,30,17393.59,
16576,22:31:00,22:31:00,1481,31,17802.59,
16576,22:32:00,22:32:00,1486,32,18214.37,
16578,15:29:00,15:29:00,13090,1,79.92,
16578,15:30:00,15:30:00,844,2,300.87,
16578,15:32:00,15:32:00,848,3,779.6,
16578,15:33:00,15:33:00,836,4,1285.06,
16578,15:35:00,15:35:00,824,5,1892.66,
16578,15:37:00,15:37:00,828,6,2425.78,
16578,15:38:00,15:38:00,821,7,2999.24,
16578,15:40:00,15:40:00,822,8,3649.79,
16578,15:41:00,15:41:00,1128,9,4449.81,
16578,15:42:00,15:42:00,1129,10,4930.17,
16578,15:44:00,15:44:00,1126,11,5593.27,
16578,15:45:00,15:45:00,1110,12,5915.64,
16578,15:49:00,15:49:00,1114,13,6563.51,
16578,15:50:00,15:50:00,1134,14,6831.83,
16578,15:51:00,15:51:00,1135,15,7310.52,
16578,15:54:00,15:54:00,1243,16,7890.84,
16578,15:55:00,15:55:00,1333,17,8433.6,
16578,15:57:00,15:57:00,1280,18,8920.58,
16578,15:59:00,15:59:00,1627,19,9289.5,
16578,16:01:00,16:01:00,1318,20,9690.44,
16578,16:05:00,16:05:00,1258,21,10344.26,
16578,16:06:00,16:06:00,1260,22,10762.15,
16578,16:07:00,16:07:00,142534,23,11077.32,
16578,16:09:00,16:09:00,1438,24,12129.03,
16578,16:11:00,16:11:00,1445,25,13260.34,
16578,16:13:00,16:13:00,1456,26,14149.19,
16578,16:14:00,16:14:00,1465,27,14839.24,
16578,16:16:00,16:16:00,3846,28,15822.47,
16578,16:18:00,16:18:00,1476,29,16621.72,
16578,16:20:00,16:20:00,1474,30,17393.59,
16578,16:22:00,16:22:00,1481,31,17802.59,
16578,16:23:00,16:23:00,1486,32,18214.37,
16680,07:29:00,07:29:00,13090,1,79.92,
16680,07:30:00,07:30:00,844,2,300.87,
16680,07:32:00,07:32:00,848,3,779.6,
16680,07:33:00,07:33:00,836,4,1285.06,
16680,07:35:00,07:35:00,824,5,1892.66,
16680,07:36:00,07:36:00,828,6,2425.78,
16680,07:38:00,07:38:00,821,7,2999.24,
16680,07:40:00,07:40:00,822,8,3649.79,
16680,07:41:00,07:41:00,1128,9,4449.81,
16680,07:42:00,07:42:00,1129,10,4930.17,
16680,07:44:00,07:44:00,1126,11,5593.27,
16680,07:44:00,07:44:00,1110,12,5915.64,
16680,07:47:00,07:47:00,1114,13,6563.51,
16680,07:48:00,07:48:00,1134,14,6831.83,
16680,07:50:00,07:50:00,1135,15,7310.52,
16680,07:52:00,07:52:00,1243,16,7890.84,
16680,07:53:00,07:53:00,1333,17,8433.6,
16680,07:55:00,07:55:00,1280,18,8920.58,
16680,07:57:00,07:57:00,1627,19,9289.5,
16680,07:59:00,07:59:00,1318,20,9690.44,
16680,08:02:00,08:02:00,1258,21,10344.26,
16680,08:04:00,08:04:00,1260,22,10762.15,
16680,08:05:00,08:05:00,142534,23,11077.32,
16680,08:07:00,08:07:00,1438,24,12129.03,
16680,08:08:00,08:08:00,1445,25,13260.34,
16680,08:10:00,08:10:00,1456,26,14149.19,
16680,08:11:00,08:11:00,1465,27,14839.24,
16680,08:13:00,08:13:00,3846,28,15822.47,
16680,08:15:00,08:15:00,1476,29,16621.72,
16680,08:17:00,08:17:00,1474,30,17393.59,
16680,08:19:00,08:19:00,1481,31,17802.59,
16680,08:20:00,08:20:00,1486,32,18214.37,
16782,21:55:00,21:55:00,13090,1,79.92,
16782,21:56:00,21:56:00,844,2,300.87,
16782,21:57:00,21:57:00,848,3,779.6,
16782,21:59:00,21:59:00,836,4,1285.06,
16782,22:00:00,22:00:00,824,5,1892.66,
16782,22:02:00,22:02:00,828,6,2425.78,
16782,22:04:00,22:04:00,821,7,2999.24,
16782,22:05:00,22:05:00,822,8,3649.79,
16782,22:07:00,22:07:00,1128,9,4449.81,
16782,22:08:00,22:08:00,1129,10,4930.17,
16782,22:09:00,22:09:00,1126,11,5593.27,
16782,22:10:00,22:10:00,1110,12,5915.64,
16782,22:12:00,22:12:00,1114,13,6563.51,
16782,22:13:00,22:13:00,1134,14,6831.83,
16782,22:14:00,22:14:00,1135,15,7310.52,
16782,22:16:00,22:16:00,1243,16,7890.84,
16782,22:18:00,22:18:00,1333,17,8433.6,
16782,22:19:00,22:19:00,1280,18,8920.58,
16782,22:21:00,22:21:00,1627,19,9289.5,
16782,22:23:00,22:23:00,1318,20,9690.44,
16782,22:25:00,22:25:00,1258,21,10344.26,
16782,22:27:00,22:27:00,1260,22,10762.15,
16782,22:28:00,22:28:00,142534,23,11077.32,
16782,22:30:00,22:30:00,1438,24,12129.03,
16782,22:32:00,22:32:00,1445,25,13260.34,
16782,22:33:00,22:33:00,1456,26,14149.19,
16782,22:34:00,22:34:00,1465,27,14839.24,
16782,22:36:00,22:36:00,3846,28,15822.47,
16782,22:38:00,22:38:00,1476,29,16621.72,
16782,22:40:00,22:40:00,1474,30,17393.59,
16782,22:41:00,22:41:00,1481,31,17802.59,
16782,22:42:00,22:42:00,1486,32,18214.37,
16816,14:37:00,14:37:00,13090,1,79.92,
16816,14:38:00,14:38:00,844,2,300.87,
16816,14:40:00,14:40:00,848,3,779.6,
16816,14:41:00,14:41:00,836,4,1285.06,
16816,14:43:00,14:43:00,824,5,1892.66,
16816,14:44:00,14:44:00,828,6,2425.78,
16816,14:46:00,14:46:00,821,7,2999.24,
16816,14:48:00,14:48:00,822,8,3649.79,
16816,14:49:00,14:49:00,1128,9,4449.81,
16816,14:50:00,14:50:00,1129,10,4930.17,
16816,14:52:00,14:52:00,1126,11,5593.27,
16816,14:53:00,14:53:00,1110,12,5915.64,
16816,14:55:00,14:55:00,1114,13,6563.51,
16816,14:56:00,14:56:00,1134,14,6831.83,
16816,14:58:00,14:58:00,1135,15,7310.52,
16816,15:00:00,15:00:00,1243,16,7890.84,
16816,15:02:00,15:02:00,1333,17,8433.6,
16816,15:03:00,15:03:00,1280,18,8920.58,
16816,15:05:00,15:05:00,1627,19,9289.5,
16816,15:07:00,15:07:00,1318,20,9690.44,
16816,15:10:00,15:10:00,1258,21,10344.26,
16816,15:11:00,15:11:00,1260,22,10762.15,
16816,15:13:00,15:13:00,142534,23,11077.32,
16816,15:14:00,15:14:00,1438,24,12129.03,
16816,15:16:00,15:16:00,1445,25,13260.34,
16816,15:18:00,15:18:00,1456,26,14149.19,
16816,15:19:00,15:19:00,1465,27,14839.24,
16816,15:21:00,15:21:00,3846,28,15822.47,
16816,15:23:00,15:23:00,1476,29,16621.72,
16816,15:25:00,15:25:00,1474,30,17393.59,
16816,15:27:00,15:27:00,1481,31,17802.59,
16816,15:28:00,15:28:00,1486,32,18214.37,
16856,16:02:00,16:02:00,13090,1,79.92,
16856,16:03:00,16:03:00,844,2,300.87,
16856,16:05:00,16:05:00,848,3,779.6,
16856,16:06:00,16:06:00,836,4,1285.06,
16856,16:08:00,16:08:00,824,5,1892.66,
16856,16:10:00,16:10:00,828,6,2425.78,
16856,16:11:00,16:11:00,821,7,2999.24,
16856,16:13:00,16:13:00,822,8,3649.79,
16856,16:14:00,16:14:00,1128,9,4449.81,
16856,16:15:00,16:15:00,1129,10,4930.17,
16856,16:17:00,16:17:00,1126,11,5593.27,
16856,16:18:00,16:18:00,1110,12,5915.64,
16856,16:22:00,16:22:00,1114,13,6563.51,
16856,16:23:00,16:23:00,1134,14,6831.83,
16856,16:25:00,16:25:00,1135,15,7310.52,
16856,16:27:00,16:27:00,1243,16,7890.84,
16856,16:29:00,16:29:00,1333,17,8433.6,
16856,16:31:00,16:31:00,1280,18,8920.58,
16856,16:33:00,16:33:00,1627,19,9289.5,
16856,16:36:00,16:36:00,1318,20,9690.44,
16856,16:39:00,16:39:00,1258,21,10344.26,
16856,16:41:00,16:41:00,1260,22,10762.15,
16856,16:42:00,16:42:00,142534,23,11077.32,
16856,16:44:00,16:44:00,1438,24,12129.03,
16856,16:46:00,16:46:00,1445,25,13260.34,
16856,16:47:00,16:47:00,1456,26,14149.19,
16856,16:49:00,16:49:00,1465,27,14839.24,
16856,16:50:00,16:50:00,3846,28,15822.47,
16856,16:53:00,16:53:00,1476,29,16621.72,
16856,16:55:00,16:55:00,1474,30,17393.59,
16856,16:56:00,16:56:00,1481,31,17802.59,
16856,16:58:00,16:58:00,1486,32,18214.37,
16889,18:15:00,18:15:00,13090,1,79.92,
16889,18:16:00,18:16:00,844,2,300.87,
16889,18:18:00,18:18:00,848,3,779.6,
16889,18:19:00,18:19:00,836,4,1285.06,
16889,18:21:00,18:21:00,824,5,1892.66,
16889,18:22:00,18:22:00,828,6,2425.78,
16889,18:24:00,18:24:00,821,7,2999.24,
16889,18:26:00,18:26:00,822,8,3649.79,
16889,18:27:00,18:27:00,1128,9,4449.81,
16889,18:28:00,18:28:00,1129,10,4930.17,
16889,18:30:00,18:30:00,1126,11,5593.27,
16889,18:31:00,18:31:00,1110,12,5915.64,
16889,18:33:00,18:33:00,1114,13,6563.51,
16889,18:34:00,18:34:00,1134,14,6831.83,
16889,18:36:00,18:36:00,1135,15,7310.52,
16889,18:38:00,18:38:00,1243,16,7890.84,
16889,18:40:00,18:40:00,1333,17,8433.6,
16889,18:41:00,18:41:00,1280,18,8920.58,
16889,18:43:00,18:43:00,1627,19,9289.5,
16889,18:45:00,18:45:00,1318,20,9690.44,
16889,18:48:00,18:48:00,1258,21,10344.26,
16889,18:49:00,18:49:00,1260,22,10762.15,
16889,18:51:00,18:51:00,142534,23,11077.32,
16889,18:52:00,18:52:00,1438,24,12129.03,
16889,18:54:00,18:54:00,1445,25,13260.34,
16889,18:56:00,18:56:00,1456,26,14149.19,
16889,18:57:00,18:57:00,1465,27,14839.24,
16889,18:59:00,18:59:00,3846,28,15822.47,
16889,19:01:00,19:01:00,1476,29,16621.72,
16889,19:03:00,19:03:00,1474,30,17393.59,
16889,19:05:00,19:05:00,1481,31,17802.59,
16889,19:06:00,19:06:00,1486,32,18214.37,
16987,15:21:00,15:21:00,13090,1,79.92,
16987,15:22:00,15:22:00,844,2,300.87,
16987,15:24:00,15:24:00,848,3,779.6,
16987,15:25:00,15:25:00,836,4,1285.06,
16987,15:27:00,15:27:00,824,5,1892.66,
16987,15:29:00,15:29:00,828,6,2425.78,
16987,15:30:00,15:30:00,821,7,2999.24,
16987,15:32:00,15:32:00,822,8,3649.79,
16987,15:33:00,15:33:00,1128,9,4449.81,
16987,15:34:00,15:34:00,1129,10,4930.17,
16987,15:36:00,15:36:00,1126,11,5593.27,
16987,15:37:00,15:37:00,1110,12,5915.64,
16987,15:41:00,15:41:00,1114,13,6563.51,
16987,15:42:00,15:42:00,1134,14,6831.83,
16987,15:43:00,15:43:00,1135,15,7310.52,
16987,15:46:00,15:46:00,1243,16,7890.84,
16987,15:47:00,15:47:00,1333,17,8433.6,
16987,15:49:00,15:49:00,1280,18,8920.58,
16987,15:51:00,15:51:00,1627,19,9289.5,
16987,15:53:00,15:53:00,1318,20,9690.44,
16987,15:57:00,15:57:00,1258,21,10344.26,
16987,15:58:00,15:58:00,1260,22,10762.15,
16987,15:59:00,15:59:00,142534,23,11077.32,
16987,16:01:00,16:01:00,1438,24,12129.03,
16987,16:03:00,16:03:00,1445,25,13260.34,
16987,16:05:00,16:05:00,1456,26,14149.19,
16987,16:06:00,16:06:00,1465,27,14839.24,
16987,16:08:00,16:08:00,3846,28,15822.47,
16987,16:10:00,16:10:00,1476,29,16621.72,
16987,16:12:00,16:12:00,1474,30,17393.59,
16987,16:14:00,16:14:00,1481,31,17802.59,
16987,16:15:00,16:15:00,1486,32,18214.37,
17007,16:39:00,16:39:00,13090,1,79.92,
17007,16:40:00,16:40:00,844,2,300.87,
17007,16:42:00,16:42:00,848,3,779.6,
17007,16:43:00,16:43:00,836,4,1285.06,
17007,16:45:00,16:45:00,824,5,1892.66,
17007,16:46:00,16:46:00,828,6,2425.78,
17007,16:48:00,16:48:00,821,7,2999.24,
17007,16:50:00,16:50:00,822,8,3649.79,
17007,16:51:00,16:51:00,1128,9,4449.81,
17007,16:52:00,16:52:00,1129,10,4930.17,
17007,16:54:00,16:54:00,1126,11,5593.27,
17007,16:55:00,16:55:00,1110,12,5915.64,
17007,16:57:00,16:57:00,1114,13,6563.51,
17007,16:58:00,16:58:00,1134,14,6831.83,
17007,17:00:00,17:00:00,1135,15,7310.52,
17007,17:02:00,17:02:00,1243,16,7890.84,
17007,17:04:00,17:04:00,1333,17,8433.6,
17007,17:05:00,17:05:00,1280,18,8920.58,
17007,17:07:00,17:07:00,1627,19,9289.5,
17007,17:09:00,17:09:00,1318,20,9690.44,
17007,17:12:00,17:12:00,1258,21,10344.26,
17007,17:13:00,17:13:00,1260,22,10762.15,
17007,17:15:00,17:15:00,142534,23,11077.32,
17007,17:16:00,17:16:00,1438,24,12129.03,
17007,17:18:00,17:18:00,1445,25,13260.34,
17007,17:20:00,17:20:00,1456,26,14149.19,
17007,17:21:00,17:21:00,1465,27,14839.24,
17007,17:23:00,17:23:00,3846,28,15822.47,
17007,17:25:00,17:25:00,1476,29,16621.72,
17007,17:27:00,17:27:00,1474,30,17393.59,
17007,17:29:00,17:29:00,1481,31,17802.59,
17007,17:30:00,17:30:00,1486,32,18214.37,
17099,08:15:00,08:15:00,13090,1,79.92,
17099,08:16:00,08:16:00,844,2,300.87,
17099,08:17:00,08:17:00,848,3,779.6,
17099,08:19:00,08:19:00,836,4,1285.06,
17099,08:20:00,08:20:00,824,5,1892.66,
17099,08:22:00,08:22:00,828,6,2425.78,
17099,08:24:00,08:24:00,821,7,2999.24,
17099,08:25:00,08:25:00,822,8,3649.79,
17099,08:27:00,08:27:00,1128,9,4449.81,
17099,08:28:00,08:28:00,1129,10,4930.17,
17099,08:29:00,08:29:00,1126,11,5593.27,
17099,08:30:00,08:30:00,1110,12,5915.64,
17099,08:32:00,08:32:00,1114,13,6563.51,
17099,08:33:00,08:33:00,1134,14,6831.83,
17099,08:35:00,08:35:00,1135,15,7310.52,
17099,08:37:00,08:37:00,1243,16,7890.84,
17099,08:38:00,08:38:00,1333,17,8433.6,
17099,08:40:00,08:40:00,1280,18,8920.58,
17099,08:42:00,08:42:00,1627,19,9289.5,
17099,08:44:00,08:44:00,1318,20,9690.44,
17099,08:46:00,08:46:00,1258,21,10344.26,
17099,08:48:00,08:48:00,1260,22,10762.15,
17099,08:49:00,08:49:00,142534,23,11077.32,
17099,08:51:00,08:51:00,1438,24,12129.03,
17099,08:52:00,08:52:00,1445,25,13260.34,
17099,08:54:00,08:54:00,1456,26,14149.19,
17099,08:55:00,08:55:00,1465,27,14839.24,
17099,08:57:00,08:57:00,3846,28,15822.47,
17099,08:59:00,08:59:00,1476,29,16621.72,
17099,09:01:00,09:01:00,1474,30,17393.59,
17099,09:02:00,09:02:00,1481,31,17802.59,
17099,09:03:00,09:03:00,1486,32,18214.37,
17114,09:35:00,09:35:00,13090,1,79.92,
17114,09:36:00,09:36:00,844,2,300.87,
17114,09:38:00,09:38:00,848,3,779.6,
17114,09:39:00,09:39:00,836,4,1285.06,
17114,09:41:00,09:41:00,824,5,1892.66,
17114,09:43:00,09:43:00,828,6,2425.78,
17114,09:44:00,09:44:00,821,7,2999.24,
17114,09:46:00,09:46:00,822,8,3649.79,
17114,09:47:00,09:47:00,1128,9,4449.81,
17114,09:48:00,09:48:00,1129,10,4930.17,
17114,09:50:00,09:50:00,1126,11,5593.27,
17114,09:51:00,09:51:00,1110,12,5915.64,
17114,09:53:00,09:53:00,1114,13,6563.51,
17114,09:54:00,09:54:00,1134,14,6831.83,
17114,09:56:00,09:56:00,1135,15,7310.52,
17114,09:58:00,09:58:00,1243,16,7890.84,
17114,10:00:00,10:00:00,1333,17,8433.6,
17114,10:02:00,10:02:00,1280,18,8920.58,
17114,10:04:00,10:04:00,1627,19,9289.5,
17114,10:06:00,10:06:00,1318,20,9690.44,
17114,10:09:00,10:09:00,1258,21,10344.26,
17114,10:10:00,10:10:00,1260,22,10762.15,
17114,10:12:00,10:12:00,142534,23,11077.32,
17114,10:14:00,10:14:00,1438,24,12129.03,
17114,10:15:00,10:15:00,1445,25,13260.34,
17114,10:17:00,10:17:00,1456,26,14149.19,
17114,10:18:00,10:18:00,1465,27,14839.24,
17114,10:20:00,10:20:00,3846,28,15822.47,
17114,10:22:00,10:22:00,1476,29,16621.72,
17114,10:24:00,10:24:00,1474,30,17393.59,
17114,10:26:00,10:26:00,1481,31,17802.59,
17114,10:27:00,10:27:00,1486,32,18214.37,
17136,21:30:00,21:30:00,13090,1,79.92,
17136,21:31:00,21:31:00,844,2,300.87,
17136,21:33:00,21:33:00,848,3,779.6,
17136,21:34:00,21:34:00,836,4,1285.06,
17136,21:36:00,21:36:00,824,5,1892.66,
17136,21:37:00,21:37:00,828,6,2425.78,
17136,21:39:00,21:39:00,821,7,2999.24,
17136,21:41:00,21:41:00,822,8,3649.79,
17136,21:42:00,21:42:00,1128,9,4449.81,
17136,21:43:00,21:43:00,1129,10,4930.17,
17136,21:45:00,21:45:00,1126,11,5593.27,
17136,21:45:00,21:45:00,1110,12,5915.64,
17136,21:47:00,21:47:00,1114,13,6563.51,
17136,21:48:00,21:48:00,1134,14,6831.83,
17136,21:50:00,21:50:00,1135,15,7310.52,
17136,21:52:00,21:52:00,1243,16,7890.84,
17136,21:54:00,21:54:00,1333,17,8433.6,
17136,21:56:00,21:56:00,1280,18,8920.58,
17136,21:57:00,21:57:00,1627,19,9289.5,
17136,22:00:00,22:00:00,1318,20,9690.44,
17136,22:02:00,22:02:00,1258,21,10344.26,
17136,22:04:00,22:04:00,1260,22,10762.15,
17136,22:05:00,22:05:00,142534,23,11077.32,
17136,22:07:00,22:07:00,1438,24,12129.03,
17136,22:09:00,22:09:00,1445,25,13260.34,
17136,22:10:00,22:10:00,1456,26,14149.19,
17136,22:11:00,22:11:00,1465,27,14839.24,
17136,22:13:00,22:13:00,3846,28,15822.47,
17136,22:15:00,22:15:00,1476,29,16621.72,
17136,22:17:00,22:17:00,1474,30,17393.59,
17136,22:18:00,22:18:00,1481,31,17802.59,
17136,22:20:00,22:20:00,1486,32,18214.37,
17288,09:45:00,09:45:00,13090,1,79.92,
17288,09:46:00,09:46:00,844,2,300.87,
17288,09:48:00,09:48:00,848,3,779.6,
17288,09:49:00,09:49:00,836,4,1285.06,
17288,09:51:00,09:51:00,824,5,1892.66,
17288,09:53:00,09:53:00,828,6,2425.78,
17288,09:54:00,09:54:00,821,7,2999.24,
17288,09:56:00,09:56:00,822,8,3649.79,
17288,09:57:00,09:57:00,1128,9,4449.81,
17288,09:58:00,09:58:00,1129,10,4930.17,
17288,10:00:00,10:00:00,1126,11,5593.27,
17288,10:01:00,10:01:00,1110,12,5915.64,
17288,10:03:00,10:03:00,1114,13,6563.51,
17288,10:04:00,10:04:00,1134,14,6831.83,
17288,10:06:00,10:06:00,1135,15,7310.52,
17288,10:08:00,10:08:00,1243,16,7890.84,
17288,10:10:00,10:10:00,1333,17,8433.6,
17288,10:12:00,10:12:00,1280,18,8920.58,
17288,10:14:00,10:14:00,1627,19,9289.5,
17288,10:16:00,10:16:00,1318,20,9690.44,
17288,10:19:00,10:19:00,1258,21,10344.26,
17288,10:20:00,10:20:00,1260,22,10762.15,
17288,10:22:00,10:22:00,142534,23,11077.32,
17288,10:23:00,10:23:00,1438,24,12129.03,
17288,10:25:00,10:25:00,1445,25,13260.34,
17288,10:27:00,10:27:00,1456,26,14149.19,
17288,10:28:00,10:28:00,1465,27,14839.24,
17288,10:30:00,10:30:00,3846,28,15822.47,
17288,10:32:00,10:32:00,1476,29,16621.72,
17288,10:34:00,10:34:00,1474,30,17393.59,
17288,10:36:00,10:36:00,1481,31,17802.59,
17288,10:37:00,10:37:00,1486,32,18214.37,
17306,20:45:00,20:45:00,13090,1,79.92,
17306,20:46:00,20:46:00,844,2,300.87,
17306,20:48:00,20:48:00,848,3,779.6,
17306,20:49:00,20:49:00,836,4,1285.06,
17306,20:51:00,20:51:00,824,5,1892.66,
17306,20:52:00,20:52:00,828,6,2425.78,
17306,20:54:00,20:54:00,821,7,2999.24,
17306,20:56:00,20:56:00,822,8,3649.79,
17306,20:57:00,20:57:00,1128,9,4449.81,
17306,20:58:00,20:58:00,1129,10,4930.17,
17306,21:00:00,21:00:00,1126,11,5593.27,
17306,21:00:00,21:00:00,1110,12,5915.64,
17306,21:02:00,21:02:00,1114,13,6563.51,
17306,21:03:00,21:03:00,1134,14,6831.83,
17306,21:05:00,21:05:00,1135,15,7310.52,
17306,21:07:00,21:07:00,1243,16,7890.84,
17306,21:09:00,21:09:00,1333,17,8433.6,
17306,21:11:00,21:11:00,1280,18,8920.58,
17306,21:12:00,21:12:00,1627,19,9289.5,
17306,21:15:00,21:15:00,1318,20,9690.44,
17306,21:17:00,21:17:00,1258,21,10344.26,
17306,21:19:00,21:19:00,1260,22,10762.15,
17306,21:20:00,21:20:00,142534,23,11077.32,
17306,21:22:00,21:22:00,1438,24,12129.03,
17306,21:24:00,21:24:00,1445,25,13260.34,
17306,21:25:00,21:25:00,1456,26,14149.19,
17306,21:27:00,21:27:00,1465,27,14839.24,
17306,21:28:00,21:28:00,3846,28,15822.47,
17306,21:30:00,21:30:00,1476,29,16621.72,
17306,21:32:00,21:32:00,1474,30,17393.59,
17306,21:34:00,21:34:00,1481,31,17802.59,
17306,21:35:00,21:35:00,1486,32,18214.37,
17315,19:15:00,19:15:00,13090,1,79.92,
17315,19:16:00,19:16:00,844,2,300.87,
17315,19:18:00,19:18:00,848,3,779.6,
17315,19:19:00,19:19:00,836,4,1285.06,
17315,19:21:00,19:21:00,824,5,1892.66,
17315,19:22:00,19:22:00,828,6,2425.78,
17315,19:24:00,19:24:00,821,7,2999.24,
17315,19:26:00,19:26:00,822,8,3649.79,
17315,19:27:00,19:27:00,1128,9,4449.81,
17315,19:28:00,19:28:00,1129,10,4930.17,
17315,19:30:00,19:30:00,1126,11,5593.27,
17315,19:31:00,19:31:00,1110,12,5915.64,
17315,19:33:00,19:33:00,1114,13,6563.51,
17315,19:34:00,19:34:00,1134,14,6831.83,
17315,19:36:00,19:36:00,1135,15,7310.52,
17315,19:38:00,19:38:00,1243,16,7890.84,
17315,19:40:00,19:40:00,1333,17,8433.6,
17315,19:41:00,19:41:00,1280,18,8920.58,
17315,19:43:00,19:43:00,1627,19,9289.5,
17315,19:45:00,19:45:00,1318,20,9690.44,
17315,19:48:00,19:48:00,1258,21,10344.26,
17315,19:49:00,19:49:00,1260,22,10762.15,
17315,19:51:00,19:51:00,142534,23,11077.32,
17315,19:52:00,19:52:00,1438,24,12129.03,
17315,19:54:00,19:54:00,1445,25,13260.34,
17315,19:56:00,19:56:00,1456,26,14149.19,
17315,19:57:00,19:57:00,1465,27,14839.24,
17315,19:59:00,19:59:00,3846,28,15822.47,
17315,20:01:00,20:01:00,1476,29,16621.72,
17315,20:03:00,20:03:00,1474,30,17393.59,
17315,20:05:00,20:05:00,1481,31,17802.59,
17315,20:06:00,20:06:00,1486,32,18214.37,
17350,09:16:00,09:16:00,13090,1,79.92,
17350,09:17:00,09:17:00,844,2,300.87,
17350,09:19:00,09:19:00,848,3,779.6,
17350,09:20:00,09:20:00,836,4,1285.06,
17350,09:22:00,09:22:00,824,5,1892.66,
17350,09:24:00,09:24:00,828,6,2425.78,
17350,09:25:00,09:25:00,821,7,2999.24,
17350,09:27:00,09:27:00,822,8,3649.79,
17350,09:28:00,09:28:00,1128,9,4449.81,
17350,09:29:00,09:29:00,1129,10,4930.17,
17350,09:31:00,09:31:00,1126,11,5593.27,
17350,09:32:00,09:32:00,1110,12,5915.64,
17350,09:34:00,09:34:00,1114,13,6563.51,
17350,09:35:00,09:35:00,1134,14,6831.83,
17350,09:37:00,09:37:00,1135,15,7310.52,
17350,09:39:00,09:39:00,1243,16,7890.84,
17350,09:41:00,09:41:00,1333,17,8433.6,
17350,09:43:00,09:43:00,1280,18,8920.58,
17350,09:45:00,09:45:00,1627,19,9289.5,
17350,09:47:00,09:47:00,1318,20,9690.44,
17350,09:50:00,09:50:00,1258,21,10344.26,
17350,09:51:00,09:51:00,1260,22,10762.15,
17350,09:53:00,09:53:00,142534,23,11077.32,
17350,09:54:00,09:54:00,1438,24,12129.03,
17350,09:56:00,09:56:00,1445,25,13260.34,
17350,09:58:00,09:58:00,1456,26,14149.19,
17350,09:59:00,09:59:00,1465,27,14839.24,
17350,10:01:00,10:01:00,3846,28,15822.47,
17350,10:03:00,10:03:00,1476,29,16621.72,
17350,10:05:00,10:05:00,1474,30,17393.59,
17350,10:07:00,10:07:00,1481,31,17802.59,
17350,10:08:00,10:08:00,1486,32,18214.37,
17383,10:37:00,10:37:00,13090,1,79.92,
17383,10:38:00,10:38:00,844,2,300.87,
17383,10:40:00,10:40:00,848,3,779.6,
17383,10:41:00,10:41:00,836,4,1285.06,
17383,10:43:00,10:43:00,824,5,1892.66,
17383,10:44:00,10:44:00,828,6,2425.78,
17383,10:46:00,10:46:00,821,7,2999.24,
17383,10:48:00,10:48:00,822,8,3649.79,
17383,10:49:00,10:49:00,1128,9,4449.81,
17383,10:50:00,10:50:00,1129,10,4930.17,
17383,10:52:00,10:52:00,1126,11,5593.27,
17383,10:53:00,10:53:00,1110,12,5915.64,
17383,10:54:00,10:54:00,1114,13,6563.51,
17383,10:55:00,10:55:00,1134,14,6831.83,
17383,10:57:00,10:57:00,1135,15,7310.52,
17383,10:59:00,10:59:00,1243,16,7890.84,
17383,11:01:00,11:01:00,1333,17,8433.6,
17383,11:03:00,11:03:00,1280,18,8920.58,
17383,11:04:00,11:04:00,1627,19,9289.5,
17383,11:06:00,11:06:00,1318,20,9690.44,
17383,11:09:00,11:09:00,1258,21,10344.26,
17383,11:10:00,11:10:00,1260,22,10762.15,
17383,11:11:00,11:11:00,142534,23,11077.32,
17383,11:13:00,11:13:00,1438,24,12129.03,
17383,11:15:00,11:15:00,1445,25,13260.34,
17383,11:17:00,11:17:00,1456,26,14149.19,
17383,11:18:00,11:18:00,1465,27,14839.24,
17383,11:20:00,11:20:00,3846,28,15822.47,
17383,11:22:00,11:22:00,1476,29,16621.72,
17383,11:24:00,11:24:00,1474,30,17393.59,
17383,11:25:00,11:25:00,1481,31,17802.59,
17383,11:26:00,11:26:00,1486,32,18214.37,
17389,23:05:00,23:05:00,13090,1,79.92,
17389,23:06:00,23:06:00,844,2,300.87,
17389,23:07:00,23:07:00,848,3,779.6,
17389,23:08:00,23:08:00,836,4,1285.06,
17389,23:10:00,23:10:00,824,5,1892.66,
17389,23:11:00,23:11:00,828,6,2425.78,
17389,23:13:00,23:13:00,821,7,2999.24,
17389,23:15:00,23:15:00,822,8,3649.79,
17389,23:16:00,23:16:00,1128,9,4449.81,
17389,23:17:00,23:17:00,1129,10,4930.17,
17389,23:18:00,23:18:00,1126,11,5593.27,
17389,23:19:00,23:19:00,1110,12,5915.64,
17389,23:21:00,23:21:00,1114,13,6563.51,
17389,23:21:00,23:21:00,1134,14,6831.83,
17389,23:23:00,23:23:00,1135,15,7310.52,
17389,23:25:00,23:25:00,1243,16,7890.84,
17389,23:26:00,23:26:00,1333,17,8433.6,
17389,23:28:00,23:28:00,1280,18,8920.58,
17389,23:29:00,23:29:00,1627,19,9289.5,
17389,23:31:00,23:31:00,1318,20,9690.44,
17389,23:33:00,23:33:00,1258,21,10344.26,
17389,23:35:00,23:35:00,1260,22,10762.15,
17389,23:36:00,23:36:00,142534,23,11077.32,
17389,23:38:00,23:38:00,1438,24,12129.03,
17389,23:40:00,23:40:00,1445,25,13260.34,
17389,23:41:00,23:41:00,1456,26,14149.19,
17389,23:42:00,23:42:00,1465,27,14839.24,
17389,23:44:00,23:44:00,3846,28,15822.47,
17389,23:46:00,23:46:00,1476,29,16621.72,
17389,23:48:00,23:48:00,1474,30,17393.59,
17389,23:49:00,23:49:00,1481,31,17802.59,
17389,23:50:00,23:50:00,1486,32,18214.37,
17459,11:20:00,11:20:00,13090,1,79.92,
17459,11:21:00,11:21:00,844,2,300.87,
17459,11:23:00,11:23:00,848,3,779.6,
17459,11:24:00,11:24:00,836,4,1285.06,
17459,11:26:00,11:26:00,824,5,1892.66,
17459,11:28:00,11:28:00,828,6,2425.78,
17459,11:29:00,11:29:00,821,7,2999.24,
17459,11:31:00,11:31:00,822,8,3649.79,
17459,11:32:00,11:32:00,1128,9,4449.81,
17459,11:33:00,11:33:00,1129,10,4930.17,
17459,11:35:00,11:35:00,1126,11,5593.27,
17459,11:36:00,11:36:00,1110,12,5915.64,
17459,11:38:00,11:38:00,1114,13,6563.51,
17459,11:39:00,11:39:00,1134,14,6831.83,
17459,11:41:00,11:41:00,1135,15,7310.52,
17459,11:43:00,11:43:00,1243,16,7890.84,
17459,11:45:00,11:45:00,1333,17,8433.6,
17459,11:47:00,11:47:00,1280,18,8920.58,
17459,11:49:00,11:49:00,1627,19,9289.5,
17459,11:51:00,11:51:00,1318,20,9690.44,
17459,11:54:00,11:54:00,1258,21,10344.26,
17459,11:55:00,11:55:00,1260,22,10762.15,
17459,11:57:00,11:57:00,142534,23,11077.32,
17459,11:58:00,11:58:00,1438,24,12129.03,
17459,12:00:00,12:00:00,1445,25,13260.34,
17459,12:02:00,12:02:00,1456,26,14149.19,
17459,12:03:00,12:03:00,1465,27,14839.24,
17459,12:05:00,12:05:00,3846,28,15822.47,
17459,12:07:00,12:07:00,1476,29,16621.72,
17459,12:09:00,12:09:00,1474,30,17393.59,
17459,12:11:00,12:11:00,1481,31,17802.59,
17459,12:12:00,12:12:00,1486,32,18214.37,
17522,18:32:00,18:32:00,13090,1,79.92,
17522,18:33:00,18:33:00,844,2,300.87,
17522,18:35:00,18:35:00,848,3,779.6,
17522,18:36:00,18:36:00,836,4,1285.06,
17522,18:38:00,18:38:00,824,5,1892.66,
17522,18:40:00,18:40:00,828,6,2425.78,
17522,18:41:00,18:41:00,821,7,2999.24,
17522,18:43:00,18:43:00,822,8,3649.79,
17522,18:44:00,18:44:00,1128,9,4449.81,
17522,18:45:00,18:45:00,1129,10,4930.17,
17522,18:47:00,18:47:00,1126,11,5593.27,
17522,18:48:00,18:48:00,1110,12,5915.64,
17522,18:51:00,18:51:00,1114,13,6563.51,
17522,18:52:00,18:52:00,1134,14,6831.83,
17522,18:53:00,18:53:00,1135,15,7310.52,
17522,18:56:00,18:56:00,1243,16,7890.84,
17522,18:57:00,18:57:00,1333,17,8433.6,
17522,18:59:00,18:59:00,1280,18,8920.58,
17522,19:01:00,19:01:00,1627,19,9289.5,
17522,19:03:00,19:03:00,1318,20,9690.44,
17522,19:06:00,19:06:00,1258,21,10344.26,
17522,19:07:00,19:07:00,1260,22,10762.15,
17522,19:09:00,19:09:00,142534,23,11077.32,
17522,19:10:00,19:10:00,1438,24,12129.03,
17522,19:12:00,19:12:00,1445,25,13260.34,
17522,19:14:00,19:14:00,1456,26,14149.19,
17522,19:15:00,19:15:00,1465,27,14839.24,
17522,19:17:00,19:17:00,3846,28,15822.47,
17522,19:19:00,19:19:00,1476,29,16621.72,
17522,19:21:00,19:21:00,1474,30,17393.59,
17522,19:22:00,19:22:00,1481,31,17802.59,
17522,19:24:00,19:24:00,1486,32,18214.37,
17574,14:13:00,14:13:00,13090,1,79.92,
17574,14:14:00,14:14:00,844,2,300.87,
17574,14:16:00,14:16:00,848,3,779.6,
17574,14:17:00,14:17:00,836,4,1285.06,
17574,14:19:00,14:19:00,824,5,1892.66,
17574,14:20:00,14:20:00,828,6,2425.78,
17574,14:22:00,14:22:00,821,7,2999.24,
17574,14:24:00,14:24:00,822,8,3649.79,
17574,14:25:00,14:25:00,1128,9,4449.81,
17574,14:26:00,14:26:00,1129,10,4930.17,
17574,14:28:00,14:28:00,1126,11,5593.27,
17574,14:29:00,14:29:00,1110,12,5915.64,
17574,14:31:00,14:31:00,1114,13,6563.51,
17574,14:32:00,14:32:00,1134,14,6831.83,
17574,14:34:00,14:34:00,1135,15,7310.52,
17574,14:36:00,14:36:00,1243,16,7890.84,
17574,14:38:00,14:38:00,1333,17,8433.6,
17574,14:39:00,14:39:00,1280,18,8920.58,
17574,14:41:00,14:41:00,1627,19,9289.5,
17574,14:43:00,14:43:00,1318,20,9690.44,
17574,14:46:00,14:46:00,1258,21,10344.26,
17574,14:47:00,14:47:00,1260,22,10762.15,
17574,14:49:00,14:49:00,142534,23,11077.32,
17574,14:50:00,14:50:00,1438,24,12129.03,
17574,14:52:00,14:52:00,1445,25,13260.34,
17574,14:54:00,14:54:00,1456,26,14149.19,
17574,14:55:00,14:55:00,1465,27,14839.24,
17574,14:57:00,14:57:00,3846,28,15822.47,
17574,14:59:00,14:59:00,1476,29,16621.72,
17574,15:01:00,15:01:00,1474,30,17393.59,
17574,15:03:00,15:03:00,1481,31,17802.59,
17574,15:04:00,15:04:00,1486,32,18214.37,
17626,06:15:00,06:15:00,13090,1,79.92,
17626,06:16:00,06:16:00,844,2,300.87,
17626,06:17:00,06:17:00,848,3,779.6,
17626,06:18:00,06:18:00,836,4,1285.06,
17626,06:20:00,06:20:00,824,5,1892.66,
17626,06:21:00,06:21:00,828,6,2425.78,
17626,06:23:00,06:23:00,821,7,2999.24,
17626,06:24:00,06:24:00,822,8,3649.79,
17626,06:26:00,06:26:00,1128,9,4449.81,
17626,06:27:00,06:27:00,1129,10,4930.17,
17626,06:28:00,06:28:00,1126,11,5593.27,
17626,06:29:00,06:29:00,1110,12,5915.64,
17626,06:31:00,06:31:00,1114,13,6563.51,
17626,06:32:00,06:32:00,1134,14,6831.83,
17626,06:33:00,06:33:00,1135,15,7310.52,
17626,06:35:00,06:35:00,1243,16,7890.84,
17626,06:36:00,06:36:00,1333,17,8433.6,
17626,06:38:00,06:38:00,1280,18,8920.58,
17626,06:39:00,06:39:00,1627,19,9289.5,
17626,06:41:00,06:41:00,1318,20,9690.44,
17626,06:44:00,06:44:00,1258,21,10344.26,
17626,06:45:00,06:45:00,1260,22,10762.15,
17626,06:47:00,06:47:00,142534,23,11077.32,
17626,06:48:00,06:48:00,1438,24,12129.03,
17626,06:50:00,06:50:00,1445,25,13260.34,
17626,06:52:00,06:52:00,1456,26,14149.19,
17626,06:53:00,06:53:00,1465,27,14839.24,
17626,06:55:00,06:55:00,3846,28,15822.47,
17626,06:57:00,06:57:00,1476,29,16621.72,
17626,06:59:00,06:59:00,1474,30,17393.59,
17626,07:00:00,07:00:00,1481,31,17802.59,
17626,07:01:00,07:01:00,1486,32,18214.37,
17803,23:35:00,23:35:00,13090,1,79.92,
17803,23:36:00,23:36:00,844,2,300.87,
17803,23:37:00,23:37:00,848,3,779.6,
17803,23:38:00,23:38:00,836,4,1285.06,
17803,23:40:00,23:40:00,824,5,1892.66,
17803,23:41:00,23:41:00,828,6,2425.78,
17803,23:43:00,23:43:00,821,7,2999.24,
17803,23:45:00,23:45:00,822,8,3649.79,
17803,23:46:00,23:46:00,1128,9,4449.81,
17803,23:47:00,23:47:00,1129,10,4930.17,
17803,23:48:00,23:48:00,1126,11,5593.27,
17803,23:49:00,23:49:00,1110,12,5915.64,
17803,23:51:00,23:51:00,1114,13,6563.51,
17803,23:51:00,23:51:00,1134,14,6831.83,
17803,23:53:00,23:53:00,1135,15,7310.52,
17803,23:55:00,23:55:00,1243,16,7890.84,
17803,23:56:00,23:56:00,1333,17,8433.6,
17803,23:58:00,23:58:00,1280,18,8920.58,
17803,23:59:00,23:59:00,1627,19,9289.5,
17803,24:00:00,24:00:00,1318,20,9690.44,
17803,24:03:00,24:03:00,1258,21,10344.26,
17803,24:04:00,24:04:00,1260,22,10762.15,
17803,24:05:00,24:05:00,142534,23,11077.32,
17803,24:07:00,24:07:00,1438,24,12129.03,
17803,24:09:00,24:09:00,1445,25,13260.34,
17803,24:10:00,24:10:00,1456,26,14149.19,
17803,24:12:00,24:12:00,1465,27,14839.24,
17803,24:13:00,24:13:00,3846,28,15822.47,
17803,24:14:00,24:14:00,1476,29,16621.72,
17803,24:16:00,24:16:00,1474,30,17393.59,
17803,24:17:00,24:17:00,1481,31,17802.59,
17803,24:18:00,24:18:00,1486,32,18214.37,
17810,13:02:00,13:02:00,13090,1,79.92,
17810,13:03:00,13:03:00,844,2,300.87,
17810,13:05:00,13:05:00,848,3,779.6,
17810,13:06:00,13:06:00,836,4,1285.06,
17810,13:08:00,13:08:00,824,5,1892.66,
17810,13:09:00,13:09:00,828,6,2425.78,
17810,13:11:00,13:11:00,821,7,2999.24,
17810,13:13:00,13:13:00,822,8,3649.79,
17810,13:14:00,13:14:00,1128,9,4449.81,
17810,13:15:00,13:15:00,1129,10,4930.17,
17810,13:17:00,13:17:00,1126,11,5593.27,
17810,13:18:00,13:18:00,1110,12,5915.64,
17810,13:20:00,13:20:00,1114,13,6563.51,
17810,13:21:00,13:21:00,1134,14,6831.83,
17810,13:23:00,13:23:00,1135,15,7310.52,
17810,13:25:00,13:25:00,1243,16,7890.84,
17810,13:27:00,13:27:00,1333,17,8433.6,
17810,13:28:00,13:28:00,1280,18,8920.58,
17810,13:30:00,13:30:00,1627,19,9289.5,
17810,13:32:00,13:32:00,1318,20,9690.44,
17810,13:35:00,13:35:00,1258,21,10344.26,
17810,13:36:00,13:36:00,1260,22,10762.15,
17810,13:38:00,13:38:00,142534,23,11077.32,
17810,13:39:00,13:39:00,1438,24,12129.03,
17810,13:41:00,13:41:00,1445,25,13260.34,
17810,13:43:00,13:43:00,1456,26,14149.19,
17810,13:44:00,13:44:00,1465,27,14839.24,
17810,13:46:00,13:46:00,3846,28,15822.47,
17810,13:48:00,13:48:00,1476,29,16621.72,
17810,13:50:00,13:50:00,1474,30,17393.59,
17810,13:52:00,13:52:00,1481,31,17802.59,
17810,13:53:00,13:53:00,1486,32,18214.37,
17852,14:20:00,14:20:00,13090,1,79.92,
17852,14:21:00,14:21:00,844,2,300.87,
17852,14:23:00,14:23:00,848,3,779.6,
17852,14:24:00,14:24:00,836,4,1285.06,
17852,14:26:00,14:26:00,824,5,1892.66,
17852,14:28:00,14:28:00,828,6,2425.78,
17852,14:29:00,14:29:00,821,7,2999.24,
17852,14:31:00,14:31:00,822,8,3649.79,
17852,14:32:00,14:32:00,1128,9,4449.81,
17852,14:33:00,14:33:00,1129,10,4930.17,
17852,14:35:00,14:35:00,1126,11,5593.27,
17852,14:36:00,14:36:00,1110,12,5915.64,
17852,14:39:00,14:39:00,1114,13,6563.51,
17852,14:40:00,14:40:00,1134,14,6831.83,
17852,14:42:00,14:42:00,1135,15,7310.52,
17852,14:44:00,14:44:00,1243,16,7890.84,
17852,14:46:00,14:46:00,1333,17,8433.6,
17852,14:48:00,14:48:00,1280,18,8920.58,
17852,14:49:00,14:49:00,1627,19,9289.5,
17852,14:52:00,14:52:00,1318,20,9690.44,
17852,14:55:00,14:55:00,1258,21,10344.26,
17852,14:56:00,14:56:00,1260,22,10762.15,
17852,14:58:00,14:58:00,142534,23,11077.32,
17852,14:59:00,14:59:00,1438,24,12129.03,
17852,15:01:00,15:01:00,1445,25,13260.34,
17852,15:03:00,15:03:00,1456,26,14149.19,
17852,15:04:00,15:04:00,1465,27,14839.24,
17852,15:06:00,15:06:00,3846,28,15822.47,
17852,15:08:00,15:08:00,1476,29,16621.72,
17852,15:10:00,15:10:00,1474,30,17393.59,
17852,15:12:00,15:12:00,1481,31,17802.59,
17852,15:13:00,15:13:00,1486,32,18214.37,
17898,13:13:00,13:13:00,13090,1,79.92,
17898,13:14:00,13:14:00,844,2,300.87,
17898,13:16:00,13:16:00,848,3,779.6,
17898,13:17:00,13:17:00,836,4,1285.06,
17898,13:19:00,13:19:00,824,5,1892.66,
17898,13:20:00,13:20:00,828,6,2425.78,
17898,13:22:00,13:22:00,821,7,2999.24,
17898,13:24:00,13:24:00,822,8,3649.79,
17898,13:25:00,13:25:00,1128,9,4449.81,
17898,13:26:00,13:26:00,1129,10,4930.17,
17898,13:28:00,13:28:00,1126,11,5593.27,
17898,13:29:00,13:29:00,1110,12,5915.64,
17898,13:31:00,13:31:00,1114,13,6563.51,
17898,13:32:00,13:32:00,1134,14,6831.83,
17898,13:34:00,13:34:00,1135,15,7310.52,
17898,13:36:00,13:36:00,1243,16,7890.84,
17898,13:38:00,13:38:00,1333,17,8433.6,
17898,13:39:00,13:39:00,1280,18,8920.58,
17898,13:41:00,13:41:00,1627,19,9289.5,
17898,13:43:00,13:43:00,1318,20,9690.44,
17898,13:46:00,13:46:00,1258,21,10344.26,
17898,13:47:00,13:47:00,1260,22,10762.15,
17898,13:49:00,13:49:00,142534,23,11077.32,
17898,13:50:00,13:50:00,1438,24,12129.03,
17898,13:52:00,13:52:00,1445,25,13260.34,
17898,13:54:00,13:54:00,1456,26,14149.19,
17898,13:55:00,13:55:00,1465,27,14839.24,
17898,13:57:00,13:57:00,3846,28,15822.47,
17898,13:59:00,13:59:00,1476,29,16621.72,
17898,14:01:00,14:01:00,1474,30,17393.59,
17898,14:03:00,14:03:00,1481,31,17802.59,
17898,14:04:00,14:04:00,1486,32,18214.37,
17986,10:50:00,10:50:00,13090,1,79.92,
17986,10:51:00,10:51:00,844,2,300.87,
17986,10:53:00,10:53:00,848,3,779.6,
17986,10:54:00,10:54:00,836,4,1285.06,
17986,10:56:00,10:56:00,824,5,1892.66,
17986,10:57:00,10:57:00,828,6,2425.78,
17986,10:59:00,10:59:00,821,7,2999.24,
17986,11:01:00,11:01:00,822,8,3649.79,
17986,11:02:00,11:02:00,1128,9,4449.81,
17986,11:03:00,11:03:00,1129,10,4930.17,
17986,11:05:00,11:05:00,1126,11,5593.27,
17986,11:06:00,11:06:00,1110,12,5915.64,
17986,11:08:00,11:08:00,1114,13,6563.51,
17986,11:09:00,11:09:00,1134,14,6831.83,
17986,11:11:00,11:11:00,1135,15,7310.52,
17986,11:13:00,11:13:00,1243,16,7890.84,
17986,11:14:00,11:14:00,1333,17,8433.6,
17986,11:16:00,11:16:00,1280,18,8920.58,
17986,11:18:00,11:18:00,1627,19,9289.5,
17986,11:20:00,11:20:00,1318,20,9690.44,
17986,11:23:00,11:23:00,1258,21,10344.26,
17986,11:24:00,11:24:00,1260,22,10762.15,
17986,11:25:00,11:25:00,142534,23,11077.32,
17986,11:27:00,11:27:00,1438,24,12129.03,
17986,11:29:00,11:29:00,1445,25,13260.34,
17986,11:31:00,11:31:00,1456,26,14149.19,
17986,11:32:00,11:32:00,1465,27,14839.24,
17986,11:34:00,11:34:00,3846,28,15822.47,
17986,11:36:00,11:36:00,1476,29,16621.72,
17986,11:38:00,11:38:00,1474,30,17393.59,
17986,11:39:00,11:39:00,1481,31,17802.59,
17986,11:41:00,11:41:00,1486,32,18214.37,
17988,11:12:00,11:12:00,13090,1,79.92,
17988,11:13:00,11:13:00,844,2,300.87,
17988,11:15:00,11:15:00,848,3,779.6,
17988,11:16:00,11:16:00,836,4,1285.06,
17988,11:18:00,11:18:00,824,5,1892.66,
17988,11:19:00,11:19:00,828,6,2425.78,
17988,11:21:00,11:21:00,821,7,2999.24,
17988,11:23:00,11:23:00,822,8,3649.79,
17988,11:24:00,11:24:00,1128,9,4449.81,
17988,11:25:00,11:25:00,1129,10,4930.17,
17988,11:27:00,11:27:00,1126,11,5593.27,
17988,11:28:00,11:28:00,1110,12,5915.64,
17988,11:30:00,11:30:00,1114,13,6563.51,
17988,11:31:00,11:31:00,1134,14,6831.83,
17988,11:33:00,11:33:00,1135,15,7310.52,
17988,11:35:00,11:35:00,1243,16,7890.84,
17988,11:37:00,11:37:00,1333,17,8433.6,
17988,11:38:00,11:38:00,1280,18,8920.58,
17988,11:40:00,11:40:00,1627,19,9289.5,
17988,11:42:00,11:42:00,1318,20,9690.44,
17988,11:45:00,11:45:00,1258,21,10344.26,
17988,11:46:00,11:46:00,1260,22,10762.15,
17988,11:48:00,11:48:00,142534,23,11077.32,
17988,11:49:00,11:49:00,1438,24,12129.03,
17988,11:51:00,11:51:00,1445,25,13260.34,
17988,11:53:00,11:53:00,1456,26,14149.19,
17988,11:54:00,11:54:00,1465,27,14839.24,
17988,11:56:00,11:56:00,3846,28,15822.47,
17988,11:58:00,11:58:00,1476,29,16621.72,
17988,12:00:00,12:00:00,1474,30,17393.59,
17988,12:02:00,12:02:00,1481,31,17802.59,
17988,12:03:00,12:03:00,1486,32,18214.37,
18066,20:55:00,20:55:00,13090,1,79.92,
18066,20:56:00,20:56:00,844,2,300.87,
18066,20:57:00,20:57:00,848,3,779.6,
18066,20:59:00,20:59:00,836,4,1285.06,
18066,21:00:00,21:00:00,824,5,1892.66,
18066,21:02:00,21:02:00,828,6,2425.78,
18066,21:04:00,21:04:00,821,7,2999.24,
18066,21:05:00,21:05:00,822,8,3649.79,
18066,21:07:00,21:07:00,1128,9,4449.81,
18066,21:08:00,21:08:00,1129,10,4930.17,
18066,21:09:00,21:09:00,1126,11,5593.27,
18066,21:10:00,21:10:00,1110,12,5915.64,
18066,21:12:00,21:12:00,1114,13,6563.51,
18066,21:13:00,21:13:00,1134,14,6831.83,
18066,21:15:00,21:15:00,1135,15,7310.52,
18066,21:17:00,21:17:00,1243,16,7890.84,
18066,21:19:00,21:19:00,1333,17,8433.6,
18066,21:20:00,21:20:00,1280,18,8920.58,
18066,21:22:00,21:22:00,1627,19,9289.5,
18066,21:24:00,21:24:00,1318,20,9690.44,
18066,21:27:00,21:27:00,1258,21,10344.26,
18066,21:28:00,21:28:00,1260,22,10762.15,
18066,21:29:00,21:29:00,142534,23,11077.32,
18066,21:31:00,21:31:00,1438,24,12129.03,
18066,21:33:00,21:33:00,1445,25,13260.34,
18066,21:34:00,21:34:00,1456,26,14149.19,
18066,21:36:00,21:36:00,1465,27,14839.24,
18066,21:37:00,21:37:00,3846,28,15822.47,
18066,21:39:00,21:39:00,1476,29,16621.72,
18066,21:41:00,21:41:00,1474,30,17393.59,
18066,21:43:00,21:43:00,1481,31,17802.59,
18066,21:44:00,21:44:00,1486,32,18214.37,
18240,23:30:00,23:30:00,13090,1,79.92,
18240,23:31:00,23:31:00,844,2,300.87,
18240,23:32:00,23:32:00,848,3,779.6,
18240,23:33:00,23:33:00,836,4,1285.06,
18240,23:35:00,23:35:00,824,5,1892.66,
18240,23:36:00,23:36:00,828,6,2425.78,
18240,23:38:00,23:38:00,821,7,2999.24,
18240,23:40:00,23:40:00,822,8,3649.79,
18240,23:41:00,23:41:00,1128,9,4449.81,
18240,23:42:00,23:42:00,1129,10,4930.17,
18240,23:43:00,23:43:00,1126,11,5593.27,
18240,23:44:00,23:44:00,1110,12,5915.64,
18240,23:46:00,23:46:00,1114,13,6563.51,
18240,23:46:00,23:46:00,1134,14,6831.83,
18240,23:48:00,23:48:00,1135,15,7310.52,
18240,23:50:00,23:50:00,1243,16,7890.84,
18240,23:51:00,23:51:00,1333,17,8433.6,
18240,23:52:00,23:52:00,1280,18,8920.58,
18240,23:54:00,23:54:00,1627,19,9289.5,
18240,23:56:00,23:56:00,1318,20,9690.44,
18240,23:58:00,23:58:00,1258,21,10344.26,
18240,23:59:00,23:59:00,1260,22,10762.15,
18240,24:01:00,24:01:00,142534,23,11077.32,
18240,24:02:00,24:02:00,1438,24,12129.03,
18240,24:04:00,24:04:00,1445,25,13260.34,
18240,24:06:00,24:06:00,1456,26,14149.19,
18240,24:07:00,24:07:00,1465,27,14839.24,
18240,24:08:00,24:08:00,3846,28,15822.47,
18240,24:10:00,24:10:00,1476,29,16621.72,
18240,24:12:00,24:12:00,1474,30,17393.59,
18240,24:13:00,24:13:00,1481,31,17802.59,
18240,24:14:00,24:14:00,1486,32,18214.37,
18332,11:12:00,11:12:00,13090,1,79.92,
18332,11:13:00,11:13:00,844,2,300.87,
18332,11:15:00,11:15:00,848,3,779.6,
18332,11:16:00,11:16:00,836,4,1285.06,
18332,11:18:00,11:18:00,824,5,1892.66,
18332,11:19:00,11:19:00,828,6,2425.78,
18332,11:21:00,11:21:00,821,7,2999.24,
18332,11:23:00,11:23:00,822,8,3649.79,
18332,11:24:00,11:24:00,1128,9,4449.81,
18332,11:25:00,11:25:00,1129,10,4930.17,
18332,11:27:00,11:27:00,1126,11,5593.27,
18332,11:28:00,11:28:00,1110,12,5915.64,
18332,11:30:00,11:30:00,1114,13,6563.51,
18332,11:31:00,11:31:00,1134,14,6831.83,
18332,11:33:00,11:33:00,1135,15,7310.52,
18332,11:35:00,11:35:00,1243,16,7890.84,
18332,11:37:00,11:37:00,1333,17,8433.6,
18332,11:38:00,11:38:00,1280,18,8920.58,
18332,11:40:00,11:40:00,1627,19,9289.5,
18332,11:42:00,11:42:00,1318,20,9690.44,
18332,11:45:00,11:45:00,1258,21,10344.26,
18332,11:46:00,11:46:00,1260,22,10762.15,
18332,11:48:00,11:48:00,142534,23,11077.32,
18332,11:49:00,11:49:00,1438,24,12129.03,
18332,11:51:00,11:51:00,1445,25,13260.34,
18332,11:53:00,11:53:00,1456,26,14149.19,
18332,11:54:00,11:54:00,1465,27,14839.24,
18332,11:56:00,11:56:00,3846,28,15822.47,
18332,11:58:00,11:58:00,1476,29,16621.72,
18332,12:00:00,12:00:00,1474,30,17393.59,
18332,12:02:00,12:02:00,1481,31,17802.59,
18332,12:03:00,12:03:00,1486,32,18214.37,
18654,08:11:00,08:11:00,13090,1,79.92,
18654,08:12:00,08:12:00,844,2,300.87,
18654,08:14:00,08:14:00,848,3,779.6,
18654,08:15:00,08:15:00,836,4,1285.06,
18654,08:17:00,08:17:00,824,5,1892.66,
18654,08:19:00,08:19:00,828,6,2425.78,
18654,08:20:00,08:20:00,821,7,2999.24,
18654,08:22:00,08:22:00,822,8,3649.79,
18654,08:23:00,08:23:00,1128,9,4449.81,
18654,08:24:00,08:24:00,1129,10,4930.17,
18654,08:26:00,08:26:00,1126,11,5593.27,
18654,08:27:00,08:27:00,1110,12,5915.64,
18654,08:29:00,08:29:00,1114,13,6563.51,
18654,08:30:00,08:30:00,1134,14,6831.83,
18654,08:32:00,08:32:00,1135,15,7310.52,
18654,08:34:00,08:34:00,1243,16,7890.84,
18654,08:36:00,08:36:00,1333,17,8433.6,
18654,08:38:00,08:38:00,1280,18,8920.58,
18654,08:40:00,08:40:00,1627,19,9289.5,
18654,08:42:00,08:42:00,1318,20,9690.44,
18654,08:45:00,08:45:00,1258,21,10344.26,
18654,08:46:00,08:46:00,1260,22,10762.15,
18654,08:48:00,08:48:00,142534,23,11077.32,
18654,08:49:00,08:49:00,1438,24,12129.03,
18654,08:51:00,08:51:00,1445,25,13260.34,
18654,08:53:00,08:53:00,1456,26,14149.19,
18654,08:54:00,08:54:00,1465,27,14839.24,
18654,08:56:00,08:56:00,3846,28,15822.47,
18654,08:58:00,08:58:00,1476,29,16621.72,
18654,09:00:00,09:00:00,1474,30,17393.59,
18654,09:02:00,09:02:00,1481,31,17802.59,
18654,09:03:00,09:03:00,1486,32,18214.37,
18762,06:35:00,06:35:00,13090,1,79.92,
18762,06:36:00,06:36:00,844,2,300.87,
18762,06:37:00,06:37:00,848,3,779.6,
18762,06:38:00,06:38:00,836,4,1285.06,
18762,06:40:00,06:40:00,824,5,1892.66,
18762,06:42:00,06:42:00,828,6,2425.78,
18762,06:43:00,06:43:00,821,7,2999.24,
18762,06:45:00,06:45:00,822,8,3649.79,
18762,06:46:00,06:46:00,1128,9,4449.81,
18762,06:47:00,06:47:00,1129,10,4930.17,
18762,06:49:00,06:49:00,1126,11,5593.27,
18762,06:49:00,06:49:00,1110,12,5915.64,
18762,06:51:00,06:51:00,1114,13,6563.51,
18762,06:52:00,06:52:00,1134,14,6831.83,
18762,06:54:00,06:54:00,1135,15,7310.52,
18762,06:56:00,06:56:00,1243,16,7890.84,
18762,06:57:00,06:57:00,1333,17,8433.6,
18762,06:59:00,06:59:00,1280,18,8920.58,
18762,07:00:00,07:00:00,1627,19,9289.5,
18762,07:02:00,07:02:00,1318,20,9690.44,
18762,07:05:00,07:05:00,1258,21,10344.26,
18762,07:06:00,07:06:00,1260,22,10762.15,
18762,07:08:00,07:08:00,142534,23,11077.32,
18762,07:09:00,07:09:00,1438,24,12129.03,
18762,07:11:00,07:11:00,1445,25,13260.34,
18762,07:13:00,07:13:00,1456,26,14149.19,
18762,07:14:00,07:14:00,1465,27,14839.24,
18762,07:16:00,07:16:00,3846,28,15822.47,
18762,07:18:00,07:18:00,1476,29,16621.72,
18762,07:20:00,07:20:00,1474,30,17393.59,
18762,07:21:00,07:21:00,1481,31,17802.59,
18762,07:23:00,07:23:00,1486,32,18214.37,
18830,08:02:00,08:02:00,13090,1,79.92,
18830,08:03:00,08:03:00,844,2,300.87,
18830,08:05:00,08:05:00,848,3,779.6,
18830,08:06:00,08:06:00,836,4,1285.06,
18830,08:08:00,08:08:00,824,5,1892.66,
18830,08:10:00,08:10:00,828,6,2425.78,
18830,08:11:00,08:11:00,821,7,2999.24,
18830,08:13:00,08:13:00,822,8,3649.79,
18830,08:14:00,08:14:00,1128,9,4449.81,
18830,08:15:00,08:15:00,1129,10,4930.17,
18830,08:17:00,08:17:00,1126,11,5593.27,
18830,08:18:00,08:18:00,1110,12,5915.64,
18830,08:20:00,08:20:00,1114,13,6563.51,
18830,08:21:00,08:21:00,1134,14,6831.83,
18830,08:23:00,08:23:00,1135,15,7310.52,
18830,08:25:00,08:25:00,1243,16,7890.84,
18830,08:27:00,08:27:00,1333,17,8433.6,
18830,08:29:00,08:29:00,1280,18,8920.58,
18830,08:31:00,08:31:00,1627,19,9289.5,
18830,08:33:00,08:33:00,1318,20,9690.44,
18830,08:36:00,08:36:00,1258,21,10344.26,
18830,08:37:00,08:37:00,1260,22,10762.15,
18830,08:39:00,08:39:00,142534,23,11077.32,
18830,08:40:00,08:40:00,1438,24,12129.03,
18830,08:42:00,08:42:00,1445,25,13260.34,
18830,08:44:00,08:44:00,1456,26,14149.19,
18830,08:45:00,08:45:00,1465,27,14839.24,
18830,08:47:00,08:47:00,3846,28,15822.47,
18830,08:49:00,08:49:00,1476,29,16621.72,
18830,08:51:00,08:51:00,1474,30,17393.59,
18830,08:53:00,08:53:00,1481,31,17802.59,
18830,08:54:00,08:54:00,1486,32,18214.37,
18869,18:54:00,18:54:00,13090,1,79.92,
18869,18:55:00,18:55:00,844,2,300.87,
18869,18:57:00,18:57:00,848,3,779.6,
18869,18:58:00,18:58:00,836,4,1285.06,
18869,19:00:00,19:00:00,824,5,1892.66,
18869,19:01:00,19:01:00,828,6,2425.78,
18869,19:03:00,19:03:00,821,7,2999.24,
18869,19:05:00,19:05:00,822,8,3649.79,
18869,19:06:00,19:06:00,1128,9,4449.81,
18869,19:07:00,19:07:00,1129,10,4930.17,
18869,19:09:00,19:09:00,1126,11,5593.27,
18869,19:10:00,19:10:00,1110,12,5915.64,
18869,19:12:00,19:12:00,1114,13,6563.51,
18869,19:13:00,19:13:00,1134,14,6831.83,
18869,19:15:00,19:15:00,1135,15,7310.52,
18869,19:17:00,19:17:00,1243,16,7890.84,
18869,19:19:00,19:19:00,1333,17,8433.6,
18869,19:20:00,19:20:00,1280,18,8920.58,
18869,19:22:00,19:22:00,1627,19,9289.5,
18869,19:24:00,19:24:00,1318,20,9690.44,
18869,19:27:00,19:27:00,1258,21,10344.26,
18869,19:29:00,19:29:00,1260,22,10762.15,
18869,19:30:00,19:30:00,142534,23,11077.32,
18869,19:32:00,19:32:00,1438,24,12129.03,
18869,19:34:00,19:34:00,1445,25,13260.34,
18869,19:35:00,19:35:00,1456,26,14149.19,
18869,19:37:00,19:37:00,1465,27,14839.24,
18869,19:38:00,19:38:00,3846,28,15822.47,
18869,19:40:00,19:40:00,1476,29,16621.72,
18869,19:42:00,19:42:00,1474,30,17393.59,
18869,19:44:00,19:44:00,1481,31,17802.59,
18869,19:45:00,19:45:00,1486,32,18214.37,
18872,17:36:00,17:36:00,13090,1,79.92,
18872,17:37:00,17:37:00,844,2,300.87,
18872,17:39:00,17:39:00,848,3,779.6,
18872,17:40:00,17:40:00,836,4,1285.06,
18872,17:42:00,17:42:00,824,5,1892.66,
18872,17:43:00,17:43:00,828,6,2425.78,
18872,17:45:00,17:45:00,821,7,2999.24,
18872,17:47:00,17:47:00,822,8,3649.79,
18872,17:48:00,17:48:00,1128,9,4449.81,
18872,17:49:00,17:49:00,1129,10,4930.17,
18872,17:51:00,17:51:00,1126,11,5593.27,
18872,17:52:00,17:52:00,1110,12,5915.64,
18872,17:54:00,17:54:00,1114,13,6563.51,
18872,17:55:00,17:55:00,1134,14,6831.83,
18872,17:57:00,17:57:00,1135,15,7310.52,
18872,17:59:00,17:59:00,1243,16,7890.84,
18872,18:01:00,18:01:00,1333,17,8433.6,
18872,18:02:00,18:02:00,1280,18,8920.58,
18872,18:04:00,18:04:00,1627,19,9289.5,
18872,18:06:00,18:06:00,1318,20,9690.44,
18872,18:09:00,18:09:00,1258,21,10344.26,
18872,18:10:00,18:10:00,1260,22,10762.15,
18872,18:12:00,18:12:00,142534,23,11077.32,
18872,18:13:00,18:13:00,1438,24,12129.03,
18872,18:15:00,18:15:00,1445,25,13260.34,
18872,18:17:00,18:17:00,1456,26,14149.19,
18872,18:18:00,18:18:00,1465,27,14839.24,
18872,18:20:00,18:20:00,3846,28,15822.47,
18872,18:22:00,18:22:00,1476,29,16621.72,
18872,18:24:00,18:24:00,1474,30,17393.59,
18872,18:26:00,18:26:00,1481,31,17802.59,
18872,18:27:00,18:27:00,1486,32,18214.37,
19039,14:49:00,14:49:00,13090,1,79.92,
19039,14:50:00,14:50:00,844,2,300.87,
19039,14:52:00,14:52:00,848,3,779.6,
19039,14:53:00,14:53:00,836,4,1285.06,
19039,14:55:00,14:55:00,824,5,1892.66,
19039,14:56:00,14:56:00,828,6,2425.78,
19039,14:58:00,14:58:00,821,7,2999.24,
19039,15:00:00,15:00:00,822,8,3649.79,
19039,15:01:00,15:01:00,1128,9,4449.81,
19039,15:02:00,15:02:00,1129,10,4930.17,
19039,15:04:00,15:04:00,1126,11,5593.27,
19039,15:05:00,15:05:00,1110,12,5915.64,
19039,15:07:00,15:07:00,1114,13,6563.51,
19039,15:08:00,15:08:00,1134,14,6831.83,
19039,15:10:00,15:10:00,1135,15,7310.52,
19039,15:12:00,15:12:00,1243,16,7890.84,
19039,15:14:00,15:14:00,1333,17,8433.6,
19039,15:15:00,15:15:00,1280,18,8920.58,
19039,15:17:00,15:17:00,1627,19,9289.5,
19039,15:19:00,15:19:00,1318,20,9690.44,
19039,15:22:00,15:22:00,1258,21,10344.26,
19039,15:23:00,15:23:00,1260,22,10762.15,
19039,15:25:00,15:25:00,142534,23,11077.32,
19039,15:26:00,15:26:00,1438,24,12129.03,
19039,15:28:00,15:28:00,1445,25,13260.34,
19039,15:30:00,15:30:00,1456,26,14149.19,
19039,15:31:00,15:31:00,1465,27,14839.24,
19039,15:33:00,15:33:00,3846,28,15822.47,
19039,15:35:00,15:35:00,1476,29,16621.72,
19039,15:37:00,15:37:00,1474,30,17393.59,
19039,15:39:00,15:39:00,1481,31,17802.59,
19039,15:40:00,15:40:00,1486,32,18214.37,
19094,09:55:00,09:55:00,13090,1,79.92,
19094,09:56:00,09:56:00,844,2,300.87,
19094,09:58:00,09:58:00,848,3,779.6,
19094,09:59:00,09:59:00,836,4,1285.06,
19094,10:01:00,10:01:00,824,5,1892.66,
19094,10:03:00,10:03:00,828,6,2425.78,
19094,10:04:00,10:04:00,821,7,2999.24,
19094,10:06:00,10:06:00,822,8,3649.79,
19094,10:07:00,10:07:00,1128,9,4449.81,
19094,10:08:00,10:08:00,1129,10,4930.17,
19094,10:10:00,10:10:00,1126,11,5593.27,
19094,10:11:00,10:11:00,1110,12,5915.64,
19094,10:13:00,10:13:00,1114,13,6563.51,
19094,10:14:00,10:14:00,1134,14,6831.83,
19094,10:16:00,10:16:00,1135,15,7310.52,
19094,10:18:00,10:18:00,1243,16,7890.84,
19094,10:20:00,10:20:00,1333,17,8433.6,
19094,10:22:00,10:22:00,1280,18,8920.58,
19094,10:24:00,10:24:00,1627,19,9289.5,
19094,10:26:00,10:26:00,1318,20,9690.44,
19094,10:29:00,10:29:00,1258,21,10344.26,
19094,10:30:00,10:30:00,1260,22,10762.15,
19094,10:32:00,10:32:00,142534,23,11077.32,
19094,10:33:00,10:33:00,1438,24,12129.03,
19094,10:35:00,10:35:00,1445,25,13260.34,
19094,10:37:00,10:37:00,1456,26,14149.19,
19094,10:38:00,10:38:00,1465,27,14839.24,
19094,10:40:00,10:40:00,3846,28,15822.47,
19094,10:42:00,10:42:00,1476,29,16621.72,
19094,10:44:00,10:44:00,1474,30,17393.59,
19094,10:46:00,10:46:00,1481,31,17802.59,
19094,10:47:00,10:47:00,1486,32,18214.37,
19107,10:50:00,10:50:00,13090,1,79.92,
19107,10:51:00,10:51:00,844,2,300.87,
19107,10:53:00,10:53:00,848,3,779.6,
19107,10:54:00,10:54:00,836,4,1285.06,
19107,10:56:00,10:56:00,824,5,1892.66,
19107,10:57:00,10:57:00,828,6,2425.78,
19107,10:59:00,10:59:00,821,7,2999.24,
19107,11:01:00,11:01:00,822,8,3649.79,
19107,11:02:00,11:02:00,1128,9,4449.81,
19107,11:03:00,11:03:00,1129,10,4930.17,
19107,11:05:00,11:05:00,1126,11,5593.27,
19107,11:06:00,11:06:00,1110,12,5915.64,
19107,11:08:00,11:08:00,1114,13,6563.51,
19107,11:09:00,11:09:00,1134,14,6831.83,
19107,11:11:00,11:11:00,1135,15,7310.52,
19107,11:13:00,11:13:00,1243,16,7890.84,
19107,11:14:00,11:14:00,1333,17,8433.6,
19107,11:16:00,11:16:00,1280,18,8920.58,
19107,11:18:00,11:18:00,1627,19,9289.5,
19107,11:20:00,11:20:00,1318,20,9690.44,
19107,11:23:00,11:23:00,1258,21,10344.26,
19107,11:24:00,11:24:00,1260,22,10762.15,
19107,11:25:00,11:25:00,142534,23,11077.32,
19107,11:27:00,11:27:00,1438,24,12129.03,
19107,11:29:00,11:29:00,1445,25,13260.34,
19107,11:31:00,11:31:00,1456,26,14149.19,
19107,11:32:00,11:32:00,1465,27,14839.24,
19107,11:34:00,11:34:00,3846,28,15822.47,
19107,11:36:00,11:36:00,1476,29,16621.72,
19107,11:38:00,11:38:00,1474,30,17393.59,
19107,11:39:00,11:39:00,1481,31,17802.59,
19107,11:41:00,11:41:00,1486,32,18214.37,
19147,07:30:00,07:30:00,13090,1,79.92,
19147,07:31:00,07:31:00,844,2,300.87,
19147,07:32:00,07:32:00,848,3,779.6,
19147,07:34:00,07:34:00,836,4,1285.06,
19147,07:35:00,07:35:00,824,5,1892.66,
19147,07:37:00,07:37:00,828,6,2425.78,
19147,07:39:00,07:39:00,821,7,2999.24,
19147,07:40:00,07:40:00,822,8,3649.79,
19147,07:42:00,07:42:00,1128,9,4449.81,
19147,07:43:00,07:43:00,1129,10,4930.17,
19147,07:44:00,07:44:00,1126,11,5593.27,
19147,07:45:00,07:45:00,1110,12,5915.64,
19147,07:47:00,07:47:00,1114,13,6563.51,
19147,07:48:00,07:48:00,1134,14,6831.83,
19147,07:50:00,07:50:00,1135,15,7310.52,
19147,07:52:00,07:52:00,1243,16,7890.84,
19147,07:53:00,07:53:00,1333,17,8433.6,
19147,07:55:00,07:55:00,1280,18,8920.58,
19147,07:57:00,07:57:00,1627,19,9289.5,
19147,07:59:00,07:59:00,1318,20,9690.44,
19147,08:01:00,08:01:00,1258,21,10344.26,
19147,08:03:00,08:03:00,1260,22,10762.15,
19147,08:04:00,08:04:00,142534,23,11077.32,
19147,08:06:00,08:06:00,1438,24,12129.03,
19147,08:07:00,08:07:00,1445,25,13260.34,
19147,08:09:00,08:09:00,1456,26,14149.19,
19147,08:10:00,08:10:00,1465,27,14839.24,
19147,08:12:00,08:12:00,3846,28,15822.47,
19147,08:14:00,08:14:00,1476,29,16621.72,
19147,08:16:00,08:16:00,1474,30,17393.59,
19147,08:17:00,08:17:00,1481,31,17802.59,
19147,08:18:00,08:18:00,1486,32,18214.37,
19165,06:05:00,06:05:00,13090,1,79.92,
19165,06:06:00,06:06:00,844,2,300.87,
19165,06:07:00,06:07:00,848,3,779.6,
19165,06:08:00,06:08:00,836,4,1285.06,
19165,06:10:00,06:10:00,824,5,1892.66,
19165,06:11:00,06:11:00,828,6,2425.78,
19165,06:13:00,06:13:00,821,7,2999.24,
19165,06:14:00,06:14:00,822,8,3649.79,
19165,06:16:00,06:16:00,1128,9,4449.81,
19165,06:17:00,06:17:00,1129,10,4930.17,
19165,06:18:00,06:18:00,1126,11,5593.27,
19165,06:19:00,06:19:00,1110,12,5915.64,
19165,06:21:00,06:21:00,1114,13,6563.51,
19165,06:22:00,06:22:00,1134,14,6831.83,
19165,06:23:00,06:23:00,1135,15,7310.52,
19165,06:25:00,06:25:00,1243,16,7890.84,
19165,06:26:00,06:26:00,1333,17,8433.6,
19165,06:28:00,06:28:00,1280,18,8920.58,
19165,06:29:00,06:29:00,1627,19,9289.5,
19165,06:31:00,06:31:00,1318,20,9690.44,
19165,06:34:00,06:34:00,1258,21,10344.26,
19165,06:35:00,06:35:00,1260,22,10762.15,
19165,06:37:00,06:37:00,142534,23,11077.32,
19165,06:38:00,06:38:00,1438,24,12129.03,
19165,06:40:00,06:40:00,1445,25,13260.34,
19165,06:42:00,06:42:00,1456,26,14149.19,
19165,06:43:00,06:43:00,1465,27,14839.24,
19165,06:45:00,06:45:00,3846,28,15822.47,
19165,06:47:00,06:47:00,1476,29,16621.72,
19165,06:49:00,06:49:00,1474,30,17393.59,
19165,06:50:00,06:50:00,1481,31,17802.59,
19165,06:51:00,06:51:00,1486,32,18214.37,
19253,07:15:00,07:15:00,13090,1,79.92,
19253,07:16:00,07:16:00,844,2,300.87,
19253,07:17:00,07:17:00,848,3,779.6,
19253,07:19:00,07:19:00,836,4,1285.06,
19253,07:20:00,07:20:00,824,5,1892.66,
19253,07:22:00,07:22:00,828,6,2425.78,
19253,07:24:00,07:24:00,821,7,2999.24,
19253,07:25:00,07:25:00,822,8,3649.79,
19253,07:27:00,07:27:00,1128,9,4449.81,
19253,07:28:00,07:28:00,1129,10,4930.17,
19253,07:29:00,07:29:00,1126,11,5593.27,
19253,07:30:00,07:30:00,1110,12,5915.64,
19253,07:32:00,07:32:00,1114,13,6563.51,
19253,07:33:00,07:33:00,1134,14,6831.83,
19253,07:35:00,07:35:00,1135,15,7310.52,
19253,07:37:00,07:37:00,1243,16,7890.84,
19253,07:38:00,07:38:00,1333,17,8433.6,
19253,07:40:00,07:40:00,1280,18,8920.58,
19253,07:42:00,07:42:00,1627,19,9289.5,
19253,07:44:00,07:44:00,1318,20,9690.44,
19253,07:46:00,07:46:00,1258,21,10344.26,
19253,07:48:00,07:48:00,1260,22,10762.15,
19253,07:49:00,07:49:00,142534,23,11077.32,
19253,07:51:00,07:51:00,1438,24,12129.03,
19253,07:52:00,07:52:00,1445,25,13260.34,
19253,07:54:00,07:54:00,1456,26,14149.19,
19253,07:55:00,07:55:00,1465,27,14839.24,
19253,07:57:00,07:57:00,3846,28,15822.47,
19253,07:59:00,07:59:00,1476,29,16621.72,
19253,08:01:00,08:01:00,1474,30,17393.59,
19253,08:02:00,08:02:00,1481,31,17802.59,
19253,08:03:00,08:03:00,1486,32,18214.37,
19358,15:33:00,15:33:00,13090,1,79.92,
19358,15:34:00,15:34:00,844,2,300.87,
19358,15:36:00,15:36:00,848,3,779.6,
19358,15:37:00,15:37:00,836,4,1285.06,
19358,15:39:00,15:39:00,824,5,1892.66,
19358,15:40:00,15:40:00,828,6,2425.78,
19358,15:42:00,15:42:00,821,7,2999.24,
19358,15:44:00,15:44:00,822,8,3649.79,
19358,15:45:00,15:45:00,1128,9,4449.81,
19358,15:46:00,15:46:00,1129,10,4930.17,
19358,15:48:00,15:48:00,1126,11,5593.27,
19358,15:49:00,15:49:00,1110,12,5915.64,
19358,15:51:00,15:51:00,1114,13,6563.51,
19358,15:52:00,15:52:00,1134,14,6831.83,
19358,15:54:00,15:54:00,1135,15,7310.52,
19358,15:56:00,15:56:00,1243,16,7890.84,
19358,15:58:00,15:58:00,1333,17,8433.6,
19358,15:59:00,15:59:00,1280,18,8920.58,
19358,16:01:00,16:01:00,1627,19,9289.5,
19358,16:03:00,16:03:00,1318,20,9690.44,
19358,16:06:00,16:06:00,1258,21,10344.26,
19358,16:07:00,16:07:00,1260,22,10762.15,
19358,16:09:00,16:09:00,142534,23,11077.32,
19358,16:10:00,16:10:00,1438,24,12129.03,
19358,16:12:00,16:12:00,1445,25,13260.34,
19358,16:14:00,16:14:00,1456,26,14149.19,
19358,16:15:00,16:15:00,1465,27,14839.24,
19358,16:17:00,16:17:00,3846,28,15822.47,
19358,16:19:00,16:19:00,1476,29,16621.72,
19358,16:21:00,16:21:00,1474,30,17393.59,
19358,16:23:00,16:23:00,1481,31,17802.59,
19358,16:24:00,16:24:00,1486,32,18214.37,
19533,07:15:00,07:15:00,13090,1,79.92,
19533,07:16:00,07:16:00,844,2,300.87,
19533,07:17:00,07:17:00,848,3,779.6,
19533,07:19:00,07:19:00,836,4,1285.06,
19533,07:20:00,07:20:00,824,5,1892.66,
19533,07:22:00,07:22:00,828,6,2425.78,
19533,07:24:00,07:24:00,821,7,2999.24,
19533,07:25:00,07:25:00,822,8,3649.79,
19533,07:27:00,07:27:00,1128,9,4449.81,
19533,07:28:00,07:28:00,1129,10,4930.17,
19533,07:29:00,07:29:00,1126,11,5593.27,
19533,07:30:00,07:30:00,1110,12,5915.64,
19533,07:32:00,07:32:00,1114,13,6563.51,
19533,07:33:00,07:33:00,1134,14,6831.83,
19533,07:35:00,07:35:00,1135,15,7310.52,
19533,07:37:00,07:37:00,1243,16,7890.84,
19533,07:38:00,07:38:00,1333,17,8433.6,
19533,07:40:00,07:40:00,1280,18,8920.58,
19533,07:42:00,07:42:00,1627,19,9289.5,
19533,07:44:00,07:44:00,1318,20,9690.44,
19533,07:46:00,07:46:00,1258,21,10344.26,
19533,07:48:00,07:48:00,1260,22,10762.15,
19533,07:49:00,07:49:00,142534,23,11077.32,
19533,07:51:00,07:51:00,1438,24,12129.03,
19533,07:52:00,07:52:00,1445,25,13260.34,
19533,07:54:00,07:54:00,1456,26,14149.19,
19533,07:55:00,07:55:00,1465,27,14839.24,
19533,07:57:00,07:57:00,3846,28,15822.47,
19533,07:59:00,07:59:00,1476,29,16621.72,
19533,08:01:00,08:01:00,1474,30,17393.59,
19533,08:02:00,08:02:00,1481,31,17802.59,
19533,08:03:00,08:03:00,1486,32,18214.37,
19539,20:45:00,20:45:00,13090,1,79.92,
19539,20:46:00,20:46:00,844,2,300.87,
19539,20:48:00,20:48:00,848,3,779.6,
19539,20:49:00,20:49:00,836,4,1285.06,
19539,20:51:00,20:51:00,824,5,1892.66,
19539,20:52:00,20:52:00,828,6,2425.78,
19539,20:54:00,20:54:00,821,7,2999.24,
19539,20:56:00,20:56:00,822,8,3649.79,
19539,20:57:00,20:57:00,1128,9,4449.81,
19539,20:58:00,20:58:00,1129,10,4930.17,
19539,21:00:00,21:00:00,1126,11,5593.27,
19539,21:00:00,21:00:00,1110,12,5915.64,
19539,21:02:00,21:02:00,1114,13,6563.51,
19539,21:03:00,21:03:00,1134,14,6831.83,
19539,21:05:00,21:05:00,1135,15,7310.52,
19539,21:07:00,21:07:00,1243,16,7890.84,
19539,21:09:00,21:09:00,1333,17,8433.6,
19539,21:11:00,21:11:00,1280,18,8920.58,
19539,21:12:00,21:12:00,1627,19,9289.5,
19539,21:15:00,21:15:00,1318,20,9690.44,
19539,21:17:00,21:17:00,1258,21,10344.26,
19539,21:19:00,21:19:00,1260,22,10762.15,
19539,21:20:00,21:20:00,142534,23,11077.32,
19539,21:22:00,21:22:00,1438,24,12129.03,
19539,21:24:00,21:24:00,1445,25,13260.34,
19539,21:25:00,21:25:00,1456,26,14149.19,
19539,21:27:00,21:27:00,1465,27,14839.24,
19539,21:28:00,21:28:00,3846,28,15822.47,
19539,21:30:00,21:30:00,1476,29,16621.72,
19539,21:32:00,21:32:00,1474,30,17393.59,
19539,21:34:00,21:34:00,1481,31,17802.59,
19539,21:35:00,21:35:00,1486,32,18214.37,
19597,09:07:00,09:07:00,13090,1,79.92,
19597,09:08:00,09:08:00,844,2,300.87,
19597,09:10:00,09:10:00,848,3,779.6,
19597,09:11:00,09:11:00,836,4,1285.06,
19597,09:13:00,09:13:00,824,5,1892.66,
19597,09:15:00,09:15:00,828,6,2425.78,
19597,09:16:00,09:16:00,821,7,2999.24,
19597,09:18:00,09:18:00,822,8,3649.79,
19597,09:19:00,09:19:00,1128,9,4449.81,
19597,09:20:00,09:20:00,1129,10,4930.17,
19597,09:22:00,09:22:00,1126,11,5593.27,
19597,09:23:00,09:23:00,1110,12,5915.64,
19597,09:25:00,09:25:00,1114,13,6563.51,
19597,09:26:00,09:26:00,1134,14,6831.83,
19597,09:28:00,09:28:00,1135,15,7310.52,
19597,09:30:00,09:30:00,1243,16,7890.84,
19597,09:32:00,09:32:00,1333,17,8433.6,
19597,09:34:00,09:34:00,1280,18,8920.58,
19597,09:36:00,09:36:00,1627,19,9289.5,
19597,09:38:00,09:38:00,1318,20,9690.44,
19597,09:41:00,09:41:00,1258,21,10344.26,
19597,09:42:00,09:42:00,1260,22,10762.15,
19597,09:44:00,09:44:00,142534,23,11077.32,
19597,09:45:00,09:45:00,1438,24,12129.03,
19597,09:47:00,09:47:00,1445,25,13260.34,
19597,09:49:00,09:49:00,1456,26,14149.19,
19597,09:50:00,09:50:00,1465,27,14839.24,
19597,09:52:00,09:52:00,3846,28,15822.47,
19597,09:54:00,09:54:00,1476,29,16621.72,
19597,09:56:00,09:56:00,1474,30,17393.59,
19597,09:58:00,09:58:00,1481,31,17802.59,
19597,09:59:00,09:59:00,1486,32,18214.37,
19685,11:34:00,11:34:00,13090,1,79.92,
19685,11:35:00,11:35:00,844,2,300.87,
19685,11:37:00,11:37:00,848,3,779.6,
19685,11:38:00,11:38:00,836,4,1285.06,
19685,11:40:00,11:40:00,824,5,1892.66,
19685,11:41:00,11:41:00,828,6,2425.78,
19685,11:43:00,11:43:00,821,7,2999.24,
19685,11:45:00,11:45:00,822,8,3649.79,
19685,11:46:00,11:46:00,1128,9,4449.81,
19685,11:47:00,11:47:00,1129,10,4930.17,
19685,11:49:00,11:49:00,1126,11,5593.27,
19685,11:50:00,11:50:00,1110,12,5915.64,
19685,11:52:00,11:52:00,1114,13,6563.51,
19685,11:53:00,11:53:00,1134,14,6831.83,
19685,11:55:00,11:55:00,1135,15,7310.52,
19685,11:57:00,11:57:00,1243,16,7890.84,
19685,11:59:00,11:59:00,1333,17,8433.6,
19685,12:00:00,12:00:00,1280,18,8920.58,
19685,12:02:00,12:02:00,1627,19,9289.5,
19685,12:04:00,12:04:00,1318,20,9690.44,
19685,12:07:00,12:07:00,1258,21,10344.26,
19685,12:08:00,12:08:00,1260,22,10762.15,
19685,12:10:00,12:10:00,142534,23,11077.32,
19685,12:11:00,12:11:00,1438,24,12129.03,
19685,12:13:00,12:13:00,1445,25,13260.34,
19685,12:15:00,12:15:00,1456,26,14149.19,
19685,12:16:00,12:16:00,1465,27,14839.24,
19685,12:18:00,12:18:00,3846,28,15822.47,
19685,12:20:00,12:20:00,1476,29,16621.72,
19685,12:22:00,12:22:00,1474,30,17393.59,
19685,12:24:00,12:24:00,1481,31,17802.59,
19685,12:25:00,12:25:00,1486,32,18214.37,
19933,22:45:00,22:45:00,13090,1,79.92,
19933,22:46:00,22:46:00,844,2,300.87,
19933,22:47:00,22:47:00,848,3,779.6,
19933,22:48:00,22:48:00,836,4,1285.06,
19933,22:50:00,22:50:00,824,5,1892.66,
19933,22:51:00,22:51:00,828,6,2425.78,
19933,22:53:00,22:53:00,821,7,2999.24,
19933,22:55:00,22:55:00,822,8,3649.79,
19933,22:56:00,22:56:00,1128,9,4449.81,
19933,22:57:00,22:57:00,1129,10,4930.17,
19933,22:58:00,22:58:00,1126,11,5593.27,
19933,22:59:00,22:59:00,1110,12,5915.64,
19933,23:01:00,23:01:00,1114,13,6563.51,
19933,23:02:00,23:02:00,1134,14,6831.83,
19933,23:03:00,23:03:00,1135,15,7310.52,
19933,23:05:00,23:05:00,1243,16,7890.84,
19933,23:06:00,23:06:00,1333,17,8433.6,
19933,23:08:00,23:08:00,1280,18,8920.58,
19933,23:09:00,23:09:00,1627,19,9289.5,
19933,23:11:00,23:11:00,1318,20,9690.44,
19933,23:13:00,23:13:00,1258,21,10344.26,
19933,23:15:00,23:15:00,1260,22,10762.15,
19933,23:16:00,23:16:00,142534,23,11077.32,
19933,23:18:00,23:18:00,1438,24,12129.03,
19933,23:20:00,23:20:00,1445,25,13260.34,
19933,23:21:00,23:21:00,1456,26,14149.19,
19933,23:23:00,23:23:00,1465,27,14839.24,
19933,23:24:00,23:24:00,3846,28,15822.47,
19933,23:26:00,23:26:00,1476,29,16621.72,
19933,23:28:00,23:28:00,1474,30,17393.59,
19933,23:29:00,23:29:00,1481,31,17802.59,
19933,23:30:00,23:30:00,1486,32,18214.37,
20055,12:40:00,12:40:00,13090,1,79.92,
20055,12:41:00,12:41:00,844,2,300.87,
20055,12:43:00,12:43:00,848,3,779.6,
20055,12:44:00,12:44:00,836,4,1285.06,
20055,12:46:00,12:46:00,824,5,1892.66,
20055,12:47:00,12:47:00,828,6,2425.78,
20055,12:49:00,12:49:00,821,7,2999.24,
20055,12:51:00,12:51:00,822,8,3649.79,
20055,12:52:00,12:52:00,1128,9,4449.81,
20055,12:53:00,12:53:00,1129,10,4930.17,
20055,12:55:00,12:55:00,1126,11,5593.27,
20055,12:56:00,12:56:00,1110,12,5915.64,
20055,12:58:00,12:58:00,1114,13,6563.51,
20055,12:59:00,12:59:00,1134,14,6831.83,
20055,13:01:00,13:01:00,1135,15,7310.52,
20055,13:03:00,13:03:00,1243,16,7890.84,
20055,13:05:00,13:05:00,1333,17,8433.6,
20055,13:06:00,13:06:00,1280,18,8920.58,
20055,13:08:00,13:08:00,1627,19,9289.5,
20055,13:10:00,13:10:00,1318,20,9690.44,
20055,13:13:00,13:13:00,1258,21,10344.26,
20055,13:14:00,13:14:00,1260,22,10762.15,
20055,13:16:00,13:16:00,142534,23,11077.32,
20055,13:17:00,13:17:00,1438,24,12129.03,
20055,13:19:00,13:19:00,1445,25,13260.34,
20055,13:21:00,13:21:00,1456,26,14149.19,
20055,13:22:00,13:22:00,1465,27,14839.24,
20055,13:24:00,13:24:00,3846,28,15822.47,
20055,13:26:00,13:26:00,1476,29,16621.72,
20055,13:28:00,13:28:00,1474,30,17393.59,
20055,13:30:00,13:30:00,1481,31,17802.59,
20055,13:31:00,13:31:00,1486,32,18214.37,
20093,10:33:00,10:33:00,13090,1,79.92,
20093,10:34:00,10:34:00,844,2,300.87,
20093,10:36:00,10:36:00,848,3,779.6,
20093,10:37:00,10:37:00,836,4,1285.06,
20093,10:39:00,10:39:00,824,5,1892.66,
20093,10:41:00,10:41:00,828,6,2425.78,
20093,10:42:00,10:42:00,821,7,2999.24,
20093,10:44:00,10:44:00,822,8,3649.79,
20093,10:45:00,10:45:00,1128,9,4449.81,
20093,10:46:00,10:46:00,1129,10,4930.17,
20093,10:48:00,10:48:00,1126,11,5593.27,
20093,10:49:00,10:49:00,1110,12,5915.64,
20093,10:51:00,10:51:00,1114,13,6563.51,
20093,10:52:00,10:52:00,1134,14,6831.83,
20093,10:54:00,10:54:00,1135,15,7310.52,
20093,10:56:00,10:56:00,1243,16,7890.84,
20093,10:58:00,10:58:00,1333,17,8433.6,
20093,11:00:00,11:00:00,1280,18,8920.58,
20093,11:02:00,11:02:00,1627,19,9289.5,
20093,11:04:00,11:04:00,1318,20,9690.44,
20093,11:07:00,11:07:00,1258,21,10344.26,
20093,11:08:00,11:08:00,1260,22,10762.15,
20093,11:10:00,11:10:00,142534,23,11077.32,
20093,11:11:00,11:11:00,1438,24,12129.03,
20093,11:13:00,11:13:00,1445,25,13260.34,
20093,11:15:00,11:15:00,1456,26,14149.19,
20093,11:16:00,11:16:00,1465,27,14839.24,
20093,11:18:00,11:18:00,3846,28,15822.47,
20093,11:20:00,11:20:00,1476,29,16621.72,
20093,11:22:00,11:22:00,1474,30,17393.59,
20093,11:24:00,11:24:00,1481,31,17802.59,
20093,11:25:00,11:25:00,1486,32,18214.37,
20304,09:15:00,09:15:00,13090,1,79.92,
20304,09:16:00,09:16:00,844,2,300.87,
20304,09:17:00,09:17:00,848,3,779.6,
20304,09:19:00,09:19:00,836,4,1285.06,
20304,09:20:00,09:20:00,824,5,1892.66,
20304,09:22:00,09:22:00,828,6,2425.78,
20304,09:24:00,09:24:00,821,7,2999.24,
20304,09:25:00,09:25:00,822,8,3649.79,
20304,09:27:00,09:27:00,1128,9,4449.81,
20304,09:28:00,09:28:00,1129,10,4930.17,
20304,09:29:00,09:29:00,1126,11,5593.27,
20304,09:30:00,09:30:00,1110,12,5915.64,
20304,09:32:00,09:32:00,1114,13,6563.51,
20304,09:33:00,09:33:00,1134,14,6831.83,
20304,09:35:00,09:35:00,1135,15,7310.52,
20304,09:37:00,09:37:00,1243,16,7890.84,
20304,09:38:00,09:38:00,1333,17,8433.6,
20304,09:40:00,09:40:00,1280,18,8920.58,
20304,09:42:00,09:42:00,1627,19,9289.5,
20304,09:44:00,09:44:00,1318,20,9690.44,
20304,09:46:00,09:46:00,1258,21,10344.26,
20304,09:48:00,09:48:00,1260,22,10762.15,
20304,09:49:00,09:49:00,142534,23,11077.32,
20304,09:51:00,09:51:00,1438,24,12129.03,
20304,09:52:00,09:52:00,1445,25,13260.34,
20304,09:54:00,09:54:00,1456,26,14149.19,
20304,09:55:00,09:55:00,1465,27,14839.24,
20304,09:57:00,09:57:00,3846,28,15822.47,
20304,09:59:00,09:59:00,1476,29,16621.72,
20304,10:01:00,10:01:00,1474,30,17393.59,
20304,10:02:00,10:02:00,1481,31,17802.59,
20304,10:03:00,10:03:00,1486,32,18214.37,
20383,13:25:00,13:25:00,13090,1,79.92,
20383,13:26:00,13:26:00,844,2,300.87,
20383,13:28:00,13:28:00,848,3,779.6,
20383,13:29:00,13:29:00,836,4,1285.06,
20383,13:31:00,13:31:00,824,5,1892.66,
20383,13:32:00,13:32:00,828,6,2425.78,
20383,13:34:00,13:34:00,821,7,2999.24,
20383,13:36:00,13:36:00,822,8,3649.79,
20383,13:37:00,13:37:00,1128,9,4449.81,
20383,13:38:00,13:38:00,1129,10,4930.17,
20383,13:40:00,13:40:00,1126,11,5593.27,
20383,13:41:00,13:41:00,1110,12,5915.64,
20383,13:43:00,13:43:00,1114,13,6563.51,
20383,13:44:00,13:44:00,1134,14,6831.83,
20383,13:46:00,13:46:00,1135,15,7310.52,
20383,13:48:00,13:48:00,1243,16,7890.84,
20383,13:50:00,13:50:00,1333,17,8433.6,
20383,13:51:00,13:51:00,1280,18,8920.58,
20383,13:53:00,13:53:00,1627,19,9289.5,
20383,13:55:00,13:55:00,1318,20,9690.44,
20383,13:58:00,13:58:00,1258,21,10344.26,
20383,13:59:00,13:59:00,1260,22,10762.15,
20383,14:01:00,14:01:00,142534,23,11077.32,
20383,14:02:00,14:02:00,1438,24,12129.03,
20383,14:04:00,14:04:00,1445,25,13260.34,
20383,14:06:00,14:06:00,1456,26,14149.19,
20383,14:07:00,14:07:00,1465,27,14839.24,
20383,14:09:00,14:09:00,3846,28,15822.47,
20383,14:11:00,14:11:00,1476,29,16621.72,
20383,14:13:00,14:13:00,1474,30,17393.59,
20383,14:15:00,14:15:00,1481,31,17802.59,
20383,14:16:00,14:16:00,1486,32,18214.37,
20460,07:45:00,07:45:00,13090,1,79.92,
20460,07:46:00,07:46:00,844,2,300.87,
20460,07:47:00,07:47:00,848,3,779.6,
20460,07:49:00,07:49:00,836,4,1285.06,
20460,07:50:00,07:50:00,824,5,1892.66,
20460,07:52:00,07:52:00,828,6,2425.78,
20460,07:54:00,07:54:00,821,7,2999.24,
20460,07:55:00,07:55:00,822,8,3649.79,
20460,07:57:00,07:57:00,1128,9,4449.81,
20460,07:58:00,07:58:00,1129,10,4930.17,
20460,07:59:00,07:59:00,1126,11,5593.27,
20460,08:00:00,08:00:00,1110,12,5915.64,
20460,08:02:00,08:02:00,1114,13,6563.51,
20460,08:03:00,08:03:00,1134,14,6831.83,
20460,08:05:00,08:05:00,1135,15,7310.52,
20460,08:07:00,08:07:00,1243,16,7890.84,
20460,08:08:00,08:08:00,1333,17,8433.6,
20460,08:10:00,08:10:00,1280,18,8920.58,
20460,08:12:00,08:12:00,1627,19,9289.5,
20460,08:14:00,08:14:00,1318,20,9690.44,
20460,08:16:00,08:16:00,1258,21,10344.26,
20460,08:18:00,08:18:00,1260,22,10762.15,
20460,08:19:00,08:19:00,142534,23,11077.32,
20460,08:21:00,08:21:00,1438,24,12129.03,
20460,08:22:00,08:22:00,1445,25,13260.34,
20460,08:24:00,08:24:00,1456,26,14149.19,
20460,08:25:00,08:25:00,1465,27,14839.24,
20460,08:27:00,08:27:00,3846,28,15822.47,
20460,08:29:00,08:29:00,1476,29,16621.72,
20460,08:31:00,08:31:00,1474,30,17393.59,
20460,08:32:00,08:32:00,1481,31,17802.59,
20460,08:33:00,08:33:00,1486,32,18214.37,
20605,14:01:00,14:01:00,13090,1,79.92,
20605,14:02:00,14:02:00,844,2,300.87,
20605,14:04:00,14:04:00,848,3,779.6,
20605,14:05:00,14:05:00,836,4,1285.06,
20605,14:07:00,14:07:00,824,5,1892.66,
20605,14:08:00,14:08:00,828,6,2425.78,
20605,14:10:00,14:10:00,821,7,2999.24,
20605,14:12:00,14:12:00,822,8,3649.79,
20605,14:13:00,14:13:00,1128,9,4449.81,
20605,14:14:00,14:14:00,1129,10,4930.17,
20605,14:16:00,14:16:00,1126,11,5593.27,
20605,14:17:00,14:17:00,1110,12,5915.64,
20605,14:19:00,14:19:00,1114,13,6563.51,
20605,14:20:00,14:20:00,1134,14,6831.83,
20605,14:22:00,14:22:00,1135,15,7310.52,
20605,14:24:00,14:24:00,1243,16,7890.84,
20605,14:26:00,14:26:00,1333,17,8433.6,
20605,14:27:00,14:27:00,1280,18,8920.58,
20605,14:29:00,14:29:00,1627,19,9289.5,
20605,14:31:00,14:31:00,1318,20,9690.44,
20605,14:34:00,14:34:00,1258,21,10344.26,
20605,14:35:00,14:35:00,1260,22,10762.15,
20605,14:37:00,14:37:00,142534,23,11077.32,
20605,14:38:00,14:38:00,1438,24,12129.03,
20605,14:40:00,14:40:00,1445,25,13260.34,
20605,14:42:00,14:42:00,1456,26,14149.19,
20605,14:43:00,14:43:00,1465,27,14839.24,
20605,14:45:00,14:45:00,3846,28,15822.47,
20605,14:47:00,14:47:00,1476,29,16621.72,
20605,14:49:00,14:49:00,1474,30,17393.59,
20605,14:51:00,14:51:00,1481,31,17802.59,
20605,14:52:00,14:52:00,1486,32,18214.37,
20618,16:53:00,16:53:00,13090,1,79.92,
20618,16:54:00,16:54:00,844,2,300.87,
20618,16:56:00,16:56:00,848,3,779.6,
20618,16:57:00,16:57:00,836,4,1285.06,
20618,16:59:00,16:59:00,824,5,1892.66,
20618,17:01:00,17:01:00,828,6,2425.78,
20618,17:02:00,17:02:00,821,7,2999.24,
20618,17:04:00,17:04:00,822,8,3649.79,
20618,17:05:00,17:05:00,1128,9,4449.81,
20618,17:06:00,17:06:00,1129,10,4930.17,
20618,17:08:00,17:08:00,1126,11,5593.27,
20618,17:09:00,17:09:00,1110,12,5915.64,
20618,17:14:00,17:14:00,1114,13,6563.51,
20618,17:15:00,17:15:00,1134,14,6831.83,
20618,17:16:00,17:16:00,1135,15,7310.52,
20618,17:19:00,17:19:00,1243,16,7890.84,
20618,17:20:00,17:20:00,1333,17,8433.6,
20618,17:22:00,17:22:00,1280,18,8920.58,
20618,17:24:00,17:24:00,1627,19,9289.5,
20618,17:27:00,17:27:00,1318,20,9690.44,
20618,17:31:00,17:31:00,1258,21,10344.26,
20618,17:32:00,17:32:00,1260,22,10762.15,
20618,17:33:00,17:33:00,142534,23,11077.32,
20618,17:35:00,17:35:00,1438,24,12129.03,
20618,17:37:00,17:37:00,1445,25,13260.34,
20618,17:38:00,17:38:00,1456,26,14149.19,
20618,17:40:00,17:40:00,1465,27,14839.24,
20618,17:42:00,17:42:00,3846,28,15822.47,
20618,17:44:00,17:44:00,1476,29,16621.72,
20618,17:46:00,17:46:00,1474,30,17393.59,
20618,17:47:00,17:47:00,1481,31,17802.59,
20618,17:49:00,17:49:00,1486,32,18214.37,
20822,20:00:00,20:00:00,13090,1,79.92,
20822,20:01:00,20:01:00,844,2,300.87,
20822,20:03:00,20:03:00,848,3,779.6,
20822,20:04:00,20:04:00,836,4,1285.06,
20822,20:06:00,20:06:00,824,5,1892.66,
20822,20:07:00,20:07:00,828,6,2425.78,
20822,20:09:00,20:09:00,821,7,2999.24,
20822,20:11:00,20:11:00,822,8,3649.79,
20822,20:12:00,20:12:00,1128,9,4449.81,
20822,20:13:00,20:13:00,1129,10,4930.17,
20822,20:15:00,20:15:00,1126,11,5593.27,
20822,20:15:00,20:15:00,1110,12,5915.64,
20822,20:17:00,20:17:00,1114,13,6563.51,
20822,20:18:00,20:18:00,1134,14,6831.83,
20822,20:20:00,20:20:00,1135,15,7310.52,
20822,20:22:00,20:22:00,1243,16,7890.84,
20822,20:24:00,20:24:00,1333,17,8433.6,
20822,20:26:00,20:26:00,1280,18,8920.58,
20822,20:27:00,20:27:00,1627,19,9289.5,
20822,20:30:00,20:30:00,1318,20,9690.44,
20822,20:32:00,20:32:00,1258,21,10344.26,
20822,20:34:00,20:34:00,1260,22,10762.15,
20822,20:35:00,20:35:00,142534,23,11077.32,
20822,20:37:00,20:37:00,1438,24,12129.03,
20822,20:39:00,20:39:00,1445,25,13260.34,
20822,20:40:00,20:40:00,1456,26,14149.19,
20822,20:42:00,20:42:00,1465,27,14839.24,
20822,20:43:00,20:43:00,3846,28,15822.47,
20822,20:45:00,20:45:00,1476,29,16621.72,
20822,20:47:00,20:47:00,1474,30,17393.59,
20822,20:49:00,20:49:00,1481,31,17802.59,
20822,20:50:00,20:50:00,1486,32,18214.37,
20847,05:30:00,05:30:00,13090,1,79.92,
20847,05:31:00,05:31:00,844,2,300.87,
20847,05:32:00,05:32:00,848,3,779.6,
20847,05:33:00,05:33:00,836,4,1285.06,
20847,05:35:00,05:35:00,824,5,1892.66,
20847,05:36:00,05:36:00,828,6,2425.78,
20847,05:38:00,05:38:00,821,7,2999.24,
20847,05:39:00,05:39:00,822,8,3649.79,
20847,05:41:00,05:41:00,1128,9,4449.81,
20847,05:41:00,05:41:00,1129,10,4930.17,
20847,05:43:00,05:43:00,1126,11,5593.27,
20847,05:44:00,05:44:00,1110,12,5915.64,
20847,05:45:00,05:45:00,1114,13,6563.51,
20847,05:46:00,05:46:00,1134,14,6831.83,
20847,05:48:00,05:48:00,1135,15,7310.52,
20847,05:49:00,05:49:00,1243,16,7890.84,
20847,05:50:00,05:50:00,1333,17,8433.6,
20847,05:52:00,05:52:00,1280,18,8920.58,
20847,05:53:00,05:53:00,1627,19,9289.5,
20847,05:54:00,05:54:00,1318,20,9690.44,
20847,05:57:00,05:57:00,1258,21,10344.26,
20847,05:58:00,05:58:00,1260,22,10762.15,
20847,05:59:00,05:59:00,142534,23,11077.32,
20847,06:01:00,06:01:00,1438,24,12129.03,
20847,06:03:00,06:03:00,1445,25,13260.34,
20847,06:04:00,06:04:00,1456,26,14149.19,
20847,06:06:00,06:06:00,1465,27,14839.24,
20847,06:07:00,06:07:00,3846,28,15822.47,
20847,06:09:00,06:09:00,1476,29,16621.72,
20847,06:11:00,06:11:00,1474,30,17393.59,
20847,06:12:00,06:12:00,1481,31,17802.59,
20847,06:13:00,06:13:00,1486,32,18214.37,
20965,12:32:00,12:32:00,13090,1,79.92,
20965,12:33:00,12:33:00,844,2,300.87,
20965,12:35:00,12:35:00,848,3,779.6,
20965,12:36:00,12:36:00,836,4,1285.06,
20965,12:38:00,12:38:00,824,5,1892.66,
20965,12:40:00,12:40:00,828,6,2425.78,
20965,12:41:00,12:41:00,821,7,2999.24,
20965,12:43:00,12:43:00,822,8,3649.79,
20965,12:44:00,12:44:00,1128,9,4449.81,
20965,12:45:00,12:45:00,1129,10,4930.17,
20965,12:47:00,12:47:00,1126,11,5593.27,
20965,12:48:00,12:48:00,1110,12,5915.64,
20965,12:50:00,12:50:00,1114,13,6563.51,
20965,12:51:00,12:51:00,1134,14,6831.83,
20965,12:53:00,12:53:00,1135,15,7310.52,
20965,12:55:00,12:55:00,1243,16,7890.84,
20965,12:57:00,12:57:00,1333,17,8433.6,
20965,12:59:00,12:59:00,1280,18,8920.58,
20965,13:01:00,13:01:00,1627,19,9289.5,
20965,13:03:00,13:03:00,1318,20,9690.44,
20965,13:06:00,13:06:00,1258,21,10344.26,
20965,13:07:00,13:07:00,1260,22,10762.15,
20965,13:09:00,13:09:00,142534,23,11077.32,
20965,13:10:00,13:10:00,1438,24,12129.03,
20965,13:12:00,13:12:00,1445,25,13260.34,
20965,13:14:00,13:14:00,1456,26,14149.19,
20965,13:15:00,13:15:00,1465,27,14839.24,
20965,13:17:00,13:17:00,3846,28,15822.47,
20965,13:19:00,13:19:00,1476,29,16621.72,
20965,13:21:00,13:21:00,1474,30,17393.59,
20965,13:23:00,13:23:00,1481,31,17802.59,
20965,13:24:00,13:24:00,1486,32,18214.37,
21050,16:50:00,16:50:00,13090,1,79.92,
21050,16:51:00,16:51:00,844,2,300.87,
21050,16:53:00,16:53:00,848,3,779.6,
21050,16:54:00,16:54:00,836,4,1285.06,
21050,16:56:00,16:56:00,824,5,1892.66,
21050,16:57:00,16:57:00,828,6,2425.78,
21050,16:59:00,16:59:00,821,7,2999.24,
21050,17:01:00,17:01:00,822,8,3649.79,
21050,17:02:00,17:02:00,1128,9,4449.81,
21050,17:03:00,17:03:00,1129,10,4930.17,
21050,17:05:00,17:05:00,1126,11,5593.27,
21050,17:06:00,17:06:00,1110,12,5915.64,
21050,17:08:00,17:08:00,1114,13,6563.51,
21050,17:09:00,17:09:00,1134,14,6831.83,
21050,17:11:00,17:11:00,1135,15,7310.52,
21050,17:13:00,17:13:00,1243,16,7890.84,
21050,17:15:00,17:15:00,1333,17,8433.6,
21050,17:16:00,17:16:00,1280,18,8920.58,
21050,17:18:00,17:18:00,1627,19,9289.5,
21050,17:20:00,17:20:00,1318,20,9690.44,
21050,17:23:00,17:23:00,1258,21,10344.26,
21050,17:24:00,17:24:00,1260,22,10762.15,
21050,17:26:00,17:26:00,142534,23,11077.32,
21050,17:27:00,17:27:00,1438,24,12129.03,
21050,17:29:00,17:29:00,1445,25,13260.34,
21050,17:31:00,17:31:00,1456,26,14149.19,
21050,17:32:00,17:32:00,1465,27,14839.24,
21050,17:34:00,17:34:00,3846,28,15822.47,
21050,17:36:00,17:36:00,1476,29,16621.72,
21050,17:38:00,17:38:00,1474,30,17393.59,
21050,17:40:00,17:40:00,1481,31,17802.59,
21050,17:41:00,17:41:00,1486,32,18214.37,
21055,05:55:00,05:55:00,13090,1,79.92,
21055,05:56:00,05:56:00,844,2,300.87,
21055,05:57:00,05:57:00,848,3,779.6,
21055,05:58:00,05:58:00,836,4,1285.06,
21055,06:00:00,06:00:00,824,5,1892.66,
21055,06:01:00,06:01:00,828,6,2425.78,
21055,06:03:00,06:03:00,821,7,2999.24,
21055,06:04:00,06:04:00,822,8,3649.79,
21055,06:06:00,06:06:00,1128,9,4449.81,
21055,06:07:00,06:07:00,1129,10,4930.17,
21055,06:08:00,06:08:00,1126,11,5593.27,
21055,06:09:00,06:09:00,1110,12,5915.64,
21055,06:11:00,06:11:00,1114,13,6563.51,
21055,06:12:00,06:12:00,1134,14,6831.83,
21055,06:13:00,06:13:00,1135,15,7310.52,
21055,06:15:00,06:15:00,1243,16,7890.84,
21055,06:16:00,06:16:00,1333,17,8433.6,
21055,06:18:00,06:18:00,1280,18,8920.58,
21055,06:19:00,06:19:00,1627,19,9289.5,
21055,06:21:00,06:21:00,1318,20,9690.44,
21055,06:24:00,06:24:00,1258,21,10344.26,
21055,06:25:00,06:25:00,1260,22,10762.15,
21055,06:27:00,06:27:00,142534,23,11077.32,
21055,06:28:00,06:28:00,1438,24,12129.03,
21055,06:30:00,06:30:00,1445,25,13260.34,
21055,06:32:00,06:32:00,1456,26,14149.19,
21055,06:33:00,06:33:00,1465,27,14839.24,
21055,06:35:00,06:35:00,3846,28,15822.47,
21055,06:37:00,06:37:00,1476,29,16621.72,
21055,06:39:00,06:39:00,1474,30,17393.59,
21055,06:40:00,06:40:00,1481,31,17802.59,
21055,06:41:00,06:41:00,1486,32,18214.37,
21207,21:25:00,21:25:00,13090,1,79.92,
21207,21:26:00,21:26:00,844,2,300.87,
21207,21:27:00,21:27:00,848,3,779.6,
21207,21:29:00,21:29:00,836,4,1285.06,
21207,21:30:00,21:30:00,824,5,1892.66,
21207,21:32:00,21:32:00,828,6,2425.78,
21207,21:34:00,21:34:00,821,7,2999.24,
21207,21:35:00,21:35:00,822,8,3649.79,
21207,21:37:00,21:37:00,1128,9,4449.81,
21207,21:38:00,21:38:00,1129,10,4930.17,
21207,21:39:00,21:39:00,1126,11,5593.27,
21207,21:40:00,21:40:00,1110,12,5915.64,
21207,21:42:00,21:42:00,1114,13,6563.51,
21207,21:43:00,21:43:00,1134,14,6831.83,
21207,21:45:00,21:45:00,1135,15,7310.52,
21207,21:47:00,21:47:00,1243,16,7890.84,
21207,21:49:00,21:49:00,1333,17,8433.6,
21207,21:50:00,21:50:00,1280,18,8920.58,
21207,21:52:00,21:52:00,1627,19,9289.5,
21207,21:54:00,21:54:00,1318,20,9690.44,
21207,21:57:00,21:57:00,1258,21,10344.26,
21207,21:58:00,21:58:00,1260,22,10762.15,
21207,21:59:00,21:59:00,142534,23,11077.32,
21207,22:01:00,22:01:00,1438,24,12129.03,
21207,22:03:00,22:03:00,1445,25,13260.34,
21207,22:04:00,22:04:00,1456,26,14149.19,
21207,22:06:00,22:06:00,1465,27,14839.24,
21207,22:07:00,22:07:00,3846,28,15822.47,
21207,22:09:00,22:09:00,1476,29,16621.72,
21207,22:11:00,22:11:00,1474,30,17393.59,
21207,22:12:00,22:12:00,1481,31,17802.59,
21207,22:14:00,22:14:00,1486,32,18214.37,
21211,17:01:00,17:01:00,13090,1,79.92,
21211,17:02:00,17:02:00,844,2,300.87,
21211,17:04:00,17:04:00,848,3,779.6,
21211,17:05:00,17:05:00,836,4,1285.06,
21211,17:07:00,17:07:00,824,5,1892.66,
21211,17:08:00,17:08:00,828,6,2425.78,
21211,17:10:00,17:10:00,821,7,2999.24,
21211,17:12:00,17:12:00,822,8,3649.79,
21211,17:13:00,17:13:00,1128,9,4449.81,
21211,17:14:00,17:14:00,1129,10,4930.17,
21211,17:16:00,17:16:00,1126,11,5593.27,
21211,17:17:00,17:17:00,1110,12,5915.64,
21211,17:19:00,17:19:00,1114,13,6563.51,
21211,17:20:00,17:20:00,1134,14,6831.83,
21211,17:22:00,17:22:00,1135,15,7310.52,
21211,17:24:00,17:24:00,1243,16,7890.84,
21211,17:26:00,17:26:00,1333,17,8433.6,
21211,17:27:00,17:27:00,1280,18,8920.58,
21211,17:29:00,17:29:00,1627,19,9289.5,
21211,17:31:00,17:31:00,1318,20,9690.44,
21211,17:34:00,17:34:00,1258,21,10344.26,
21211,17:35:00,17:35:00,1260,22,10762.15,
21211,17:37:00,17:37:00,142534,23,11077.32,
21211,17:38:00,17:38:00,1438,24,12129.03,
21211,17:40:00,17:40:00,1445,25,13260.34,
21211,17:42:00,17:42:00,1456,26,14149.19,
21211,17:43:00,17:43:00,1465,27,14839.24,
21211,17:45:00,17:45:00,3846,28,15822.47,
21211,17:47:00,17:47:00,1476,29,16621.72,
21211,17:49:00,17:49:00,1474,30,17393.59,
21211,17:51:00,17:51:00,1481,31,17802.59,
21211,17:52:00,17:52:00,1486,32,18214.37,
21317,15:44:00,15:44:00,13090,1,79.92,
21317,15:45:00,15:45:00,844,2,300.87,
21317,15:47:00,15:47:00,848,3,779.6,
21317,15:48:00,15:48:00,836,4,1285.06,
21317,15:50:00,15:50:00,824,5,1892.66,
21317,15:51:00,15:51:00,828,6,2425.78,
21317,15:53:00,15:53:00,821,7,2999.24,
21317,15:55:00,15:55:00,822,8,3649.79,
21317,15:56:00,15:56:00,1128,9,4449.81,
21317,15:57:00,15:57:00,1129,10,4930.17,
21317,15:59:00,15:59:00,1126,11,5593.27,
21317,16:00:00,16:00:00,1110,12,5915.64,
21317,16:02:00,16:02:00,1114,13,6563.51,
21317,16:03:00,16:03:00,1134,14,6831.83,
21317,16:05:00,16:05:00,1135,15,7310.52,
21317,16:07:00,16:07:00,1243,16,7890.84,
21317,16:09:00,16:09:00,1333,17,8433.6,
21317,16:10:00,16:10:00,1280,18,8920.58,
21317,16:12:00,16:12:00,1627,19,9289.5,
21317,16:14:00,16:14:00,1318,20,9690.44,
21317,16:17:00,16:17:00,1258,21,10344.26,
21317,16:18:00,16:18:00,1260,22,10762.15,
21317,16:20:00,16:20:00,142534,23,11077.32,
21317,16:21:00,16:21:00,1438,24,12129.03,
21317,16:23:00,16:23:00,1445,25,13260.34,
21317,16:25:00,16:25:00,1456,26,14149.19,
21317,16:26:00,16:26:00,1465,27,14839.24,
21317,16:28:00,16:28:00,3846,28,15822.47,
21317,16:30:00,16:30:00,1476,29,16621.72,
21317,16:32:00,16:32:00,1474,30,17393.59,
21317,16:34:00,16:34:00,1481,31,17802.59,
21317,16:35:00,16:35:00,1486,32,18214.37,
21377,17:36:00,17:36:00,13090,1,79.92,
21377,17:37:00,17:37:00,844,2,300.87,
21377,17:39:00,17:39:00,848,3,779.6,
21377,17:40:00,17:40:00,836,4,1285.06,
21377,17:42:00,17:42:00,824,5,1892.66,
21377,17:43:00,17:43:00,828,6,2425.78,
21377,17:45:00,17:45:00,821,7,2999.24,
21377,17:47:00,17:47:00,822,8,3649.79,
21377,17:48:00,17:48:00,1128,9,4449.81,
21377,17:49:00,17:49:00,1129,10,4930.17,
21377,17:51:00,17:51:00,1126,11,5593.27,
21377,17:52:00,17:52:00,1110,12,5915.64,
21377,17:54:00,17:54:00,1114,13,6563.51,
21377,17:55:00,17:55:00,1134,14,6831.83,
21377,17:57:00,17:57:00,1135,15,7310.52,
21377,17:59:00,17:59:00,1243,16,7890.84,
21377,18:01:00,18:01:00,1333,17,8433.6,
21377,18:02:00,18:02:00,1280,18,8920.58,
21377,18:04:00,18:04:00,1627,19,9289.5,
21377,18:06:00,18:06:00,1318,20,9690.44,
21377,18:09:00,18:09:00,1258,21,10344.26,
21377,18:10:00,18:10:00,1260,22,10762.15,
21377,18:12:00,18:12:00,142534,23,11077.32,
21377,18:13:00,18:13:00,1438,24,12129.03,
21377,18:15:00,18:15:00,1445,25,13260.34,
21377,18:17:00,18:17:00,1456,26,14149.19,
21377,18:18:00,18:18:00,1465,27,14839.24,
21377,18:20:00,18:20:00,3846,28,15822.47,
21377,18:22:00,18:22:00,1476,29,16621.72,
21377,18:24:00,18:24:00,1474,30,17393.59,
21377,18:26:00,18:26:00,1481,31,17802.59,
21377,18:27:00,18:27:00,1486,32,18214.37,
21383,12:18:00,12:18:00,13090,1,79.92,
21383,12:19:00,12:19:00,844,2,300.87,
21383,12:21:00,12:21:00,848,3,779.6,
21383,12:22:00,12:22:00,836,4,1285.06,
21383,12:24:00,12:24:00,824,5,1892.66,
21383,12:25:00,12:25:00,828,6,2425.78,
21383,12:27:00,12:27:00,821,7,2999.24,
21383,12:29:00,12:29:00,822,8,3649.79,
21383,12:30:00,12:30:00,1128,9,4449.81,
21383,12:31:00,12:31:00,1129,10,4930.17,
21383,12:33:00,12:33:00,1126,11,5593.27,
21383,12:34:00,12:34:00,1110,12,5915.64,
21383,12:36:00,12:36:00,1114,13,6563.51,
21383,12:37:00,12:37:00,1134,14,6831.83,
21383,12:39:00,12:39:00,1135,15,7310.52,
21383,12:41:00,12:41:00,1243,16,7890.84,
21383,12:43:00,12:43:00,1333,17,8433.6,
21383,12:44:00,12:44:00,1280,18,8920.58,
21383,12:46:00,12:46:00,1627,19,9289.5,
21383,12:48:00,12:48:00,1318,20,9690.44,
21383,12:51:00,12:51:00,1258,21,10344.26,
21383,12:52:00,12:52:00,1260,22,10762.15,
21383,12:54:00,12:54:00,142534,23,11077.32,
21383,12:55:00,12:55:00,1438,24,12129.03,
21383,12:57:00,12:57:00,1445,25,13260.34,
21383,12:59:00,12:59:00,1456,26,14149.19,
21383,13:00:00,13:00:00,1465,27,14839.24,
21383,13:02:00,13:02:00,3846,28,15822.47,
21383,13:04:00,13:04:00,1476,29,16621.72,
21383,13:06:00,13:06:00,1474,30,17393.59,
21383,13:08:00,13:08:00,1481,31,17802.59,
21383,13:09:00,13:09:00,1486,32,18214.37,
21452,07:30:00,07:30:00,13090,1,79.92,
21452,07:31:00,07:31:00,844,2,300.87,
21452,07:32:00,07:32:00,848,3,779.6,
21452,07:34:00,07:34:00,836,4,1285.06,
21452,07:35:00,07:35:00,824,5,1892.66,
21452,07:37:00,07:37:00,828,6,2425.78,
21452,07:39:00,07:39:00,821,7,2999.24,
21452,07:40:00,07:40:00,822,8,3649.79,
21452,07:42:00,07:42:00,1128,9,4449.81,
21452,07:43:00,07:43:00,1129,10,4930.17,
21452,07:44:00,07:44:00,1126,11,5593.27,
21452,07:45:00,07:45:00,1110,12,5915.64,
21452,07:47:00,07:47:00,1114,13,6563.51,
21452,07:48:00,07:48:00,1134,14,6831.83,
21452,07:50:00,07:50:00,1135,15,7310.52,
21452,07:52:00,07:52:00,1243,16,7890.84,
21452,07:53:00,07:53:00,1333,17,8433.6,
21452,07:55:00,07:55:00,1280,18,8920.58,
21452,07:57:00,07:57:00,1627,19,9289.5,
21452,07:59:00,07:59:00,1318,20,9690.44,
21452,08:01:00,08:01:00,1258,21,10344.26,
21452,08:03:00,08:03:00,1260,22,10762.15,
21452,08:04:00,08:04:00,142534,23,11077.32,
21452,08:06:00,08:06:00,1438,24,12129.03,
21452,08:07:00,08:07:00,1445,25,13260.34,
21452,08:09:00,08:09:00,1456,26,14149.19,
21452,08:10:00,08:10:00,1465,27,14839.24,
21452,08:12:00,08:12:00,3846,28,15822.47,
21452,08:14:00,08:14:00,1476,29,16621.72,
21452,08:16:00,08:16:00,1474,30,17393.59,
21452,08:17:00,08:17:00,1481,31,17802.59,
21452,08:18:00,08:18:00,1486,32,18214.37,
21491,15:04:00,15:04:00,13090,1,79.92,
21491,15:05:00,15:05:00,844,2,300.87,
21491,15:07:00,15:07:00,848,3,779.6,
21491,15:08:00,15:08:00,836,4,1285.06,
21491,15:10:00,15:10:00,824,5,1892.66,
21491,15:12:00,15:12:00,828,6,2425.78,
21491,15:13:00,15:13:00,821,7,2999.24,
21491,15:15:00,15:15:00,822,8,3649.79,
21491,15:16:00,15:16:00,1128,9,4449.81,
21491,15:17:00,15:17:00,1129,10,4930.17,
21491,15:19:00,15:19:00,1126,11,5593.27,
21491,15:20:00,15:20:00,1110,12,5915.64,
21491,15:24:00,15:24:00,1114,13,6563.51,
21491,15:25:00,15:25:00,1134,14,6831.83,
21491,15:26:00,15:26:00,1135,15,7310.52,
21491,15:29:00,15:29:00,1243,16,7890.84,
21491,15:30:00,15:30:00,1333,17,8433.6,
21491,15:32:00,15:32:00,1280,18,8920.58,
21491,15:34:00,15:34:00,1627,19,9289.5,
21491,15:36:00,15:36:00,1318,20,9690.44,
21491,15:40:00,15:40:00,1258,21,10344.26,
21491,15:41:00,15:41:00,1260,22,10762.15,
21491,15:42:00,15:42:00,142534,23,11077.32,
21491,15:44:00,15:44:00,1438,24,12129.03,
21491,15:46:00,15:46:00,1445,25,13260.34,
21491,15:48:00,15:48:00,1456,26,14149.19,
21491,15:49:00,15:49:00,1465,27,14839.24,
21491,15:51:00,15:51:00,3846,28,15822.47,
21491,15:53:00,15:53:00,1476,29,16621.72,
21491,15:55:00,15:55:00,1474,30,17393.59,
21491,15:57:00,15:57:00,1481,31,17802.59,
21491,15:58:00,15:58:00,1486,32,18214.37,
21590,12:51:00,12:51:00,13090,1,79.92,
21590,12:52:00,12:52:00,844,2,300.87,
21590,12:54:00,12:54:00,848,3,779.6,
21590,12:55:00,12:55:00,836,4,1285.06,
21590,12:57:00,12:57:00,824,5,1892.66,
21590,12:58:00,12:58:00,828,6,2425.78,
21590,13:00:00,13:00:00,821,7,2999.24,
21590,13:02:00,13:02:00,822,8,3649.79,
21590,13:03:00,13:03:00,1128,9,4449.81,
21590,13:04:00,13:04:00,1129,10,4930.17,
21590,13:06:00,13:06:00,1126,11,5593.27,
21590,13:07:00,13:07:00,1110,12,5915.64,
21590,13:09:00,13:09:00,1114,13,6563.51,
21590,13:10:00,13:10:00,1134,14,6831.83,
21590,13:12:00,13:12:00,1135,15,7310.52,
21590,13:14:00,13:14:00,1243,16,7890.84,
21590,13:16:00,13:16:00,1333,17,8433.6,
21590,13:17:00,13:17:00,1280,18,8920.58,
21590,13:19:00,13:19:00,1627,19,9289.5,
21590,13:21:00,13:21:00,1318,20,9690.44,
21590,13:24:00,13:24:00,1258,21,10344.26,
21590,13:25:00,13:25:00,1260,22,10762.15,
21590,13:27:00,13:27:00,142534,23,11077.32,
21590,13:28:00,13:28:00,1438,24,12129.03,
21590,13:30:00,13:30:00,1445,25,13260.34,
21590,13:32:00,13:32:00,1456,26,14149.19,
21590,13:33:00,13:33:00,1465,27,14839.24,
21590,13:35:00,13:35:00,3846,28,15822.47,
21590,13:37:00,13:37:00,1476,29,16621.72,
21590,13:39:00,13:39:00,1474,30,17393.59,
21590,13:41:00,13:41:00,1481,31,17802.59,
21590,13:42:00,13:42:00,1486,32,18214.37,
21595,11:11:00,11:11:00,13090,1,79.92,
21595,11:12:00,11:12:00,844,2,300.87,
21595,11:14:00,11:14:00,848,3,779.6,
21595,11:15:00,11:15:00,836,4,1285.06,
21595,11:17:00,11:17:00,824,5,1892.66,
21595,11:19:00,11:19:00,828,6,2425.78,
21595,11:20:00,11:20:00,821,7,2999.24,
21595,11:22:00,11:22:00,822,8,3649.79,
21595,11:23:00,11:23:00,1128,9,4449.81,
21595,11:24:00,11:24:00,1129,10,4930.17,
21595,11:26:00,11:26:00,1126,11,5593.27,
21595,11:27:00,11:27:00,1110,12,5915.64,
21595,11:29:00,11:29:00,1114,13,6563.51,
21595,11:30:00,11:30:00,1134,14,6831.83,
21595,11:32:00,11:32:00,1135,15,7310.52,
21595,11:34:00,11:34:00,1243,16,7890.84,
21595,11:36:00,11:36:00,1333,17,8433.6,
21595,11:38:00,11:38:00,1280,18,8920.58,
21595,11:40:00,11:40:00,1627,19,9289.5,
21595,11:42:00,11:42:00,1318,20,9690.44,
21595,11:45:00,11:45:00,1258,21,10344.26,
21595,11:46:00,11:46:00,1260,22,10762.15,
21595,11:48:00,11:48:00,142534,23,11077.32,
21595,11:49:00,11:49:00,1438,24,12129.03,
21595,11:51:00,11:51:00,1445,25,13260.34,
21595,11:53:00,11:53:00,1456,26,14149.19,
21595,11:54:00,11:54:00,1465,27,14839.24,
21595,11:56:00,11:56:00,3846,28,15822.47,
21595,11:58:00,11:58:00,1476,29,16621.72,
21595,12:00:00,12:00:00,1474,30,17393.59,
21595,12:02:00,12:02:00,1481,31,17802.59,
21595,12:03:00,12:03:00,1486,32,18214.37,
21666,15:22:00,15:22:00,13090,1,79.92,
21666,15:23:00,15:23:00,844,2,300.87,
21666,15:25:00,15:25:00,848,3,779.6,
21666,15:26:00,15:26:00,836,4,1285.06,
21666,15:28:00,15:28:00,824,5,1892.66,
21666,15:29:00,15:29:00,828,6,2425.78,
21666,15:31:00,15:31:00,821,7,2999.24,
21666,15:33:00,15:33:00,822,8,3649.79,
21666,15:34:00,15:34:00,1128,9,4449.81,
21666,15:35:00,15:35:00,1129,10,4930.17,
21666,15:37:00,15:37:00,1126,11,5593.27,
21666,15:38:00,15:38:00,1110,12,5915.64,
21666,15:40:00,15:40:00,1114,13,6563.51,
21666,15:41:00,15:41:00,1134,14,6831.83,
21666,15:43:00,15:43:00,1135,15,7310.52,
21666,15:45:00,15:45:00,1243,16,7890.84,
21666,15:47:00,15:47:00,1333,17,8433.6,
21666,15:48:00,15:48:00,1280,18,8920.58,
21666,15:50:00,15:50:00,1627,19,9289.5,
21666,15:52:00,15:52:00,1318,20,9690.44,
21666,15:55:00,15:55:00,1258,21,10344.26,
21666,15:56:00,15:56:00,1260,22,10762.15,
21666,15:58:00,15:58:00,142534,23,11077.32,
21666,15:59:00,15:59:00,1438,24,12129.03,
21666,16:01:00,16:01:00,1445,25,13260.34,
21666,16:03:00,16:03:00,1456,26,14149.19,
21666,16:04:00,16:04:00,1465,27,14839.24,
21666,16:06:00,16:06:00,3846,28,15822.47,
21666,16:08:00,16:08:00,1476,29,16621.72,
21666,16:10:00,16:10:00,1474,30,17393.59,
21666,16:12:00,16:12:00,1481,31,17802.59,
21666,16:13:00,16:13:00,1486,32,18214.37,
21709,10:43:00,10:43:00,13090,1,79.92,
21709,10:44:00,10:44:00,844,2,300.87,
21709,10:46:00,10:46:00,848,3,779.6,
21709,10:47:00,10:47:00,836,4,1285.06,
21709,10:49:00,10:49:00,824,5,1892.66,
21709,10:51:00,10:51:00,828,6,2425.78,
21709,10:52:00,10:52:00,821,7,2999.24,
21709,10:54:00,10:54:00,822,8,3649.79,
21709,10:55:00,10:55:00,1128,9,4449.81,
21709,10:56:00,10:56:00,1129,10,4930.17,
21709,10:58:00,10:58:00,1126,11,5593.27,
21709,10:59:00,10:59:00,1110,12,5915.64,
21709,11:01:00,11:01:00,1114,13,6563.51,
21709,11:02:00,11:02:00,1134,14,6831.83,
21709,11:04:00,11:04:00,1135,15,7310.52,
21709,11:06:00,11:06:00,1243,16,7890.84,
21709,11:08:00,11:08:00,1333,17,8433.6,
21709,11:10:00,11:10:00,1280,18,8920.58,
21709,11:12:00,11:12:00,1627,19,9289.5,
21709,11:14:00,11:14:00,1318,20,9690.44,
21709,11:17:00,11:17:00,1258,21,10344.26,
21709,11:18:00,11:18:00,1260,22,10762.15,
21709,11:20:00,11:20:00,142534,23,11077.32,
21709,11:21:00,11:21:00,1438,24,12129.03,
21709,11:23:00,11:23:00,1445,25,13260.34,
21709,11:25:00,11:25:00,1456,26,14149.19,
21709,11:26:00,11:26:00,1465,27,14839.24,
21709,11:28:00,11:28:00,3846,28,15822.47,
21709,11:30:00,11:30:00,1476,29,16621.72,
21709,11:32:00,11:32:00,1474,30,17393.59,
21709,11:34:00,11:34:00,1481,31,17802.59,
21709,11:35:00,11:35:00,1486,32,18214.37,
21792,09:15:00,09:15:00,13090,1,79.92,
21792,09:16:00,09:16:00,844,2,300.87,
21792,09:17:00,09:17:00,848,3,779.6,
21792,09:19:00,09:19:00,836,4,1285.06,
21792,09:20:00,09:20:00,824,5,1892.66,
21792,09:22:00,09:22:00,828,6,2425.78,
21792,09:24:00,09:24:00,821,7,2999.24,
21792,09:25:00,09:25:00,822,8,3649.79,
21792,09:27:00,09:27:00,1128,9,4449.81,
21792,09:28:00,09:28:00,1129,10,4930.17,
21792,09:29:00,09:29:00,1126,11,5593.27,
21792,09:30:00,09:30:00,1110,12,5915.64,
21792,09:32:00,09:32:00,1114,13,6563.51,
21792,09:33:00,09:33:00,1134,14,6831.83,
21792,09:35:00,09:35:00,1135,15,7310.52,
21792,09:37:00,09:37:00,1243,16,7890.84,
21792,09:38:00,09:38:00,1333,17,8433.6,
21792,09:40:00,09:40:00,1280,18,8920.58,
21792,09:42:00,09:42:00,1627,19,9289.5,
21792,09:44:00,09:44:00,1318,20,9690.44,
21792,09:46:00,09:46:00,1258,21,10344.26,
21792,09:48:00,09:48:00,1260,22,10762.15,
21792,09:49:00,09:49:00,142534,23,11077.32,
21792,09:51:00,09:51:00,1438,24,12129.03,
21792,09:52:00,09:52:00,1445,25,13260.34,
21792,09:54:00,09:54:00,1456,26,14149.19,
21792,09:55:00,09:55:00,1465,27,14839.24,
21792,09:57:00,09:57:00,3846,28,15822.47,
21792,09:59:00,09:59:00,1476,29,16621.72,
21792,10:01:00,10:01:00,1474,30,17393.59,
21792,10:02:00,10:02:00,1481,31,17802.59,
21792,10:03:00,10:03:00,1486,32,18214.37,
21798,21:15:00,21:15:00,13090,1,79.92,
21798,21:16:00,21:16:00,844,2,300.87,
21798,21:18:00,21:18:00,848,3,779.6,
21798,21:19:00,21:19:00,836,4,1285.06,
21798,21:21:00,21:21:00,824,5,1892.66,
21798,21:22:00,21:22:00,828,6,2425.78,
21798,21:24:00,21:24:00,821,7,2999.24,
21798,21:26:00,21:26:00,822,8,3649.79,
21798,21:27:00,21:27:00,1128,9,4449.81,
21798,21:28:00,21:28:00,1129,10,4930.17,
21798,21:30:00,21:30:00,1126,11,5593.27,
21798,21:30:00,21:30:00,1110,12,5915.64,
21798,21:32:00,21:32:00,1114,13,6563.51,
21798,21:33:00,21:33:00,1134,14,6831.83,
21798,21:35:00,21:35:00,1135,15,7310.52,
21798,21:37:00,21:37:00,1243,16,7890.84,
21798,21:39:00,21:39:00,1333,17,8433.6,
21798,21:41:00,21:41:00,1280,18,8920.58,
21798,21:42:00,21:42:00,1627,19,9289.5,
21798,21:45:00,21:45:00,1318,20,9690.44,
21798,21:47:00,21:47:00,1258,21,10344.26,
21798,21:49:00,21:49:00,1260,22,10762.15,
21798,21:50:00,21:50:00,142534,23,11077.32,
21798,21:52:00,21:52:00,1438,24,12129.03,
21798,21:54:00,21:54:00,1445,25,13260.34,
21798,21:55:00,21:55:00,1456,26,14149.19,
21798,21:57:00,21:57:00,1465,27,14839.24,
21798,21:58:00,21:58:00,3846,28,15822.47,
21798,22:00:00,22:00:00,1476,29,16621.72,
21798,22:02:00,22:02:00,1474,30,17393.59,
21798,22:04:00,22:04:00,1481,31,17802.59,
21798,22:05:00,22:05:00,1486,32,18214.37,
21848,12:29:00,12:29:00,13090,1,79.92,
21848,12:30:00,12:30:00,844,2,300.87,
21848,12:32:00,12:32:00,848,3,779.6,
21848,12:33:00,12:33:00,836,4,1285.06,
21848,12:35:00,12:35:00,824,5,1892.66,
21848,12:36:00,12:36:00,828,6,2425.78,
21848,12:38:00,12:38:00,821,7,2999.24,
21848,12:40:00,12:40:00,822,8,3649.79,
21848,12:41:00,12:41:00,1128,9,4449.81,
21848,12:42:00,12:42:00,1129,10,4930.17,
21848,12:44:00,12:44:00,1126,11,5593.27,
21848,12:45:00,12:45:00,1110,12,5915.64,
21848,12:47:00,12:47:00,1114,13,6563.51,
21848,12:48:00,12:48:00,1134,14,6831.83,
21848,12:50:00,12:50:00,1135,15,7310.52,
21848,12:52:00,12:52:00,1243,16,7890.84,
21848,12:54:00,12:54:00,1333,17,8433.6,
21848,12:55:00,12:55:00,1280,18,8920.58,
21848,12:57:00,12:57:00,1627,19,9289.5,
21848,12:59:00,12:59:00,1318,20,9690.44,
21848,13:02:00,13:02:00,1258,21,10344.26,
21848,13:03:00,13:03:00,1260,22,10762.15,
21848,13:05:00,13:05:00,142534,23,11077.32,
21848,13:06:00,13:06:00,1438,24,12129.03,
21848,13:08:00,13:08:00,1445,25,13260.34,
21848,13:10:00,13:10:00,1456,26,14149.19,
21848,13:11:00,13:11:00,1465,27,14839.24,
21848,13:13:00,13:13:00,3846,28,15822.47,
21848,13:15:00,13:15:00,1476,29,16621.72,
21848,13:17:00,13:17:00,1474,30,17393.59,
21848,13:19:00,13:19:00,1481,31,17802.59,
21848,13:20:00,13:20:00,1486,32,18214.37,
22022,16:27:00,16:27:00,13090,1,79.92,
22022,16:28:00,16:28:00,844,2,300.87,
22022,16:30:00,16:30:00,848,3,779.6,
22022,16:31:00,16:31:00,836,4,1285.06,
22022,16:33:00,16:33:00,824,5,1892.66,
22022,16:35:00,16:35:00,828,6,2425.78,
22022,16:36:00,16:36:00,821,7,2999.24,
22022,16:38:00,16:38:00,822,8,3649.79,
22022,16:39:00,16:39:00,1128,9,4449.81,
22022,16:40:00,16:40:00,1129,10,4930.17,
22022,16:42:00,16:42:00,1126,11,5593.27,
22022,16:43:00,16:43:00,1110,12,5915.64,
22022,16:48:00,16:48:00,1114,13,6563.51,
22022,16:49:00,16:49:00,1134,14,6831.83,
22022,16:50:00,16:50:00,1135,15,7310.52,
22022,16:53:00,16:53:00,1243,16,7890.84,
22022,16:54:00,16:54:00,1333,17,8433.6,
22022,16:56:00,16:56:00,1280,18,8920.58,
22022,16:58:00,16:58:00,1627,19,9289.5,
22022,17:01:00,17:01:00,1318,20,9690.44,
22022,17:05:00,17:05:00,1258,21,10344.26,
22022,17:06:00,17:06:00,1260,22,10762.15,
22022,17:07:00,17:07:00,142534,23,11077.32,
22022,17:09:00,17:09:00,1438,24,12129.03,
22022,17:11:00,17:11:00,1445,25,13260.34,
22022,17:12:00,17:12:00,1456,26,14149.19,
22022,17:14:00,17:14:00,1465,27,14839.24,
22022,17:16:00,17:16:00,3846,28,15822.47,
22022,17:18:00,17:18:00,1476,29,16621.72,
22022,17:20:00,17:20:00,1474,30,17393.59,
22022,17:21:00,17:21:00,1481,31,17802.59,
22022,17:23:00,17:23:00,1486,32,18214.37,
22320,06:15:00,06:15:00,13090,1,79.92,
22320,06:16:00,06:16:00,844,2,300.87,
22320,06:17:00,06:17:00,848,3,779.6,
22320,06:18:00,06:18:00,836,4,1285.06,
22320,06:20:00,06:20:00,824,5,1892.66,
22320,06:21:00,06:21:00,828,6,2425.78,
22320,06:23:00,06:23:00,821,7,2999.24,
22320,06:25:00,06:25:00,822,8,3649.79,
22320,06:26:00,06:26:00,1128,9,4449.81,
22320,06:27:00,06:27:00,1129,10,4930.17,
22320,06:28:00,06:28:00,1126,11,5593.27,
22320,06:29:00,06:29:00,1110,12,5915.64,
22320,06:31:00,06:31:00,1114,13,6563.51,
22320,06:32:00,06:32:00,1134,14,6831.83,
22320,06:34:00,06:34:00,1135,15,7310.52,
22320,06:35:00,06:35:00,1243,16,7890.84,
22320,06:37:00,06:37:00,1333,17,8433.6,
22320,06:38:00,06:38:00,1280,18,8920.58,
22320,06:39:00,06:39:00,1627,19,9289.5,
22320,06:41:00,06:41:00,1318,20,9690.44,
22320,06:44:00,06:44:00,1258,21,10344.26,
22320,06:45:00,06:45:00,1260,22,10762.15,
22320,06:46:00,06:46:00,142534,23,11077.32,
22320,06:48:00,06:48:00,1438,24,12129.03,
22320,06:50:00,06:50:00,1445,25,13260.34,
22320,06:51:00,06:51:00,1456,26,14149.19,
22320,06:53:00,06:53:00,1465,27,14839.24,
22320,06:54:00,06:54:00,3846,28,15822.47,
22320,06:56:00,06:56:00,1476,29,16621.72,
22320,06:58:00,06:58:00,1474,30,17393.59,
22320,06:59:00,06:59:00,1481,31,17802.59,
22320,07:00:00,07:00:00,1486,32,18214.37,
22359,06:45:00,06:45:00,13090,1,79.92,
22359,06:46:00,06:46:00,844,2,300.87,
22359,06:47:00,06:47:00,848,3,779.6,
22359,06:48:00,06:48:00,836,4,1285.06,
22359,06:50:00,06:50:00,824,5,1892.66,
22359,06:52:00,06:52:00,828,6,2425.78,
22359,06:53:00,06:53:00,821,7,2999.24,
22359,06:55:00,06:55:00,822,8,3649.79,
22359,06:56:00,06:56:00,1128,9,4449.81,
22359,06:57:00,06:57:00,1129,10,4930.17,
22359,06:59:00,06:59:00,1126,11,5593.27,
22359,06:59:00,06:59:00,1110,12,5915.64,
22359,07:01:00,07:01:00,1114,13,6563.51,
22359,07:02:00,07:02:00,1134,14,6831.83,
22359,07:04:00,07:04:00,1135,15,7310.52,
22359,07:06:00,07:06:00,1243,16,7890.84,
22359,07:08:00,07:08:00,1333,17,8433.6,
22359,07:10:00,07:10:00,1280,18,8920.58,
22359,07:11:00,07:11:00,1627,19,9289.5,
22359,07:13:00,07:13:00,1318,20,9690.44,
22359,07:16:00,07:16:00,1258,21,10344.26,
22359,07:17:00,07:17:00,1260,22,10762.15,
22359,07:19:00,07:19:00,142534,23,11077.32,
22359,07:20:00,07:20:00,1438,24,12129.03,
22359,07:22:00,07:22:00,1445,25,13260.34,
22359,07:24:00,07:24:00,1456,26,14149.19,
22359,07:25:00,07:25:00,1465,27,14839.24,
22359,07:27:00,07:27:00,3846,28,15822.47,
22359,07:29:00,07:29:00,1476,29,16621.72,
22359,07:31:00,07:31:00,1474,30,17393.59,
22359,07:32:00,07:32:00,1481,31,17802.59,
22359,07:34:00,07:34:00,1486,32,18214.37,
22416,13:02:00,13:02:00,13090,1,79.92,
22416,13:03:00,13:03:00,844,2,300.87,
22416,13:05:00,13:05:00,848,3,779.6,
22416,13:06:00,13:06:00,836,4,1285.06,
22416,13:08:00,13:08:00,824,5,1892.66,
22416,13:09:00,13:09:00,828,6,2425.78,
22416,13:11:00,13:11:00,821,7,2999.24,
22416,13:13:00,13:13:00,822,8,3649.79,
22416,13:14:00,13:14:00,1128,9,4449.81,
22416,13:15:00,13:15:00,1129,10,4930.17,
22416,13:17:00,13:17:00,1126,11,5593.27,
22416,13:18:00,13:18:00,1110,12,5915.64,
22416,13:20:00,13:20:00,1114,13,6563.51,
22416,13:21:00,13:21:00,1134,14,6831.83,
22416,13:23:00,13:23:00,1135,15,7310.52,
22416,13:25:00,13:25:00,1243,16,7890.84,
22416,13:27:00,13:27:00,1333,17,8433.6,
22416,13:28:00,13:28:00,1280,18,8920.58,
22416,13:30:00,13:30:00,1627,19,9289.5,
22416,13:32:00,13:32:00,1318,20,9690.44,
22416,13:35:00,13:35:00,1258,21,10344.26,
22416,13:36:00,13:36:00,1260,22,10762.15,
22416,13:38:00,13:38:00,142534,23,11077.32,
22416,13:39:00,13:39:00,1438,24,12129.03,
22416,13:41:00,13:41:00,1445,25,13260.34,
22416,13:43:00,13:43:00,1456,26,14149.19,
22416,13:44:00,13:44:00,1465,27,14839.24,
22416,13:46:00,13:46:00,3846,28,15822.47,
22416,13:48:00,13:48:00,1476,29,16621.72,
22416,13:50:00,13:50:00,1474,30,17393.59,
22416,13:52:00,13:52:00,1481,31,17802.59,
22416,13:53:00,13:53:00,1486,32,18214.37,
22515,12:07:00,12:07:00,13090,1,79.92,
22515,12:08:00,12:08:00,844,2,300.87,
22515,12:10:00,12:10:00,848,3,779.6,
22515,12:11:00,12:11:00,836,4,1285.06,
22515,12:13:00,12:13:00,824,5,1892.66,
22515,12:14:00,12:14:00,828,6,2425.78,
22515,12:16:00,12:16:00,821,7,2999.24,
22515,12:18:00,12:18:00,822,8,3649.79,
22515,12:19:00,12:19:00,1128,9,4449.81,
22515,12:20:00,12:20:00,1129,10,4930.17,
22515,12:22:00,12:22:00,1126,11,5593.27,
22515,12:23:00,12:23:00,1110,12,5915.64,
22515,12:25:00,12:25:00,1114,13,6563.51,
22515,12:26:00,12:26:00,1134,14,6831.83,
22515,12:28:00,12:28:00,1135,15,7310.52,
22515,12:30:00,12:30:00,1243,16,7890.84,
22515,12:32:00,12:32:00,1333,17,8433.6,
22515,12:33:00,12:33:00,1280,18,8920.58,
22515,12:35:00,12:35:00,1627,19,9289.5,
22515,12:37:00,12:37:00,1318,20,9690.44,
22515,12:40:00,12:40:00,1258,21,10344.26,
22515,12:41:00,12:41:00,1260,22,10762.15,
22515,12:43:00,12:43:00,142534,23,11077.32,
22515,12:44:00,12:44:00,1438,24,12129.03,
22515,12:46:00,12:46:00,1445,25,13260.34,
22515,12:48:00,12:48:00,1456,26,14149.19,
22515,12:49:00,12:49:00,1465,27,14839.24,
22515,12:51:00,12:51:00,3846,28,15822.47,
22515,12:53:00,12:53:00,1476,29,16621.72,
22515,12:55:00,12:55:00,1474,30,17393.59,
22515,12:57:00,12:57:00,1481,31,17802.59,
22515,12:58:00,12:58:00,1486,32,18214.37,
22542,14:38:00,14:38:00,13090,1,79.92,
22542,14:39:00,14:39:00,844,2,300.87,
22542,14:41:00,14:41:00,848,3,779.6,
22542,14:42:00,14:42:00,836,4,1285.06,
22542,14:44:00,14:44:00,824,5,1892.66,
22542,14:46:00,14:46:00,828,6,2425.78,
22542,14:47:00,14:47:00,821,7,2999.24,
22542,14:49:00,14:49:00,822,8,3649.79,
22542,14:50:00,14:50:00,1128,9,4449.81,
22542,14:51:00,14:51:00,1129,10,4930.17,
22542,14:53:00,14:53:00,1126,11,5593.27,
22542,14:54:00,14:54:00,1110,12,5915.64,
22542,14:57:00,14:57:00,1114,13,6563.51,
22542,14:58:00,14:58:00,1134,14,6831.83,
22542,15:00:00,15:00:00,1135,15,7310.52,
22542,15:02:00,15:02:00,1243,16,7890.84,
22542,15:04:00,15:04:00,1333,17,8433.6,
22542,15:06:00,15:06:00,1280,18,8920.58,
22542,15:07:00,15:07:00,1627,19,9289.5,
22542,15:10:00,15:10:00,1318,20,9690.44,
22542,15:13:00,15:13:00,1258,21,10344.26,
22542,15:15:00,15:15:00,1260,22,10762.15,
22542,15:16:00,15:16:00,142534,23,11077.32,
22542,15:18:00,15:18:00,1438,24,12129.03,
22542,15:19:00,15:19:00,1445,25,13260.34,
22542,15:21:00,15:21:00,1456,26,14149.19,
22542,15:22:00,15:22:00,1465,27,14839.24,
22542,15:24:00,15:24:00,3846,28,15822.47,
22542,15:26:00,15:26:00,1476,29,16621.72,
22542,15:28:00,15:28:00,1474,30,17393.59,
22542,15:30:00,15:30:00,1481,31,17802.59,
22542,15:31:00,15:31:00,1486,32,18214.37,
22631,13:44:00,13:44:00,13090,1,79.92,
22631,13:45:00,13:45:00,844,2,300.87,
22631,13:47:00,13:47:00,848,3,779.6,
22631,13:48:00,13:48:00,836,4,1285.06,
22631,13:50:00,13:50:00,824,5,1892.66,
22631,13:52:00,13:52:00,828,6,2425.78,
22631,13:53:00,13:53:00,821,7,2999.24,
22631,13:55:00,13:55:00,822,8,3649.79,
22631,13:56:00,13:56:00,1128,9,4449.81,
22631,13:57:00,13:57:00,1129,10,4930.17,
22631,13:59:00,13:59:00,1126,11,5593.27,
22631,14:00:00,14:00:00,1110,12,5915.64,
22631,14:02:00,14:02:00,1114,13,6563.51,
22631,14:03:00,14:03:00,1134,14,6831.83,
22631,14:05:00,14:05:00,1135,15,7310.52,
22631,14:07:00,14:07:00,1243,16,7890.84,
22631,14:09:00,14:09:00,1333,17,8433.6,
22631,14:11:00,14:11:00,1280,18,8920.58,
22631,14:13:00,14:13:00,1627,19,9289.5,
22631,14:15:00,14:15:00,1318,20,9690.44,
22631,14:18:00,14:18:00,1258,21,10344.26,
22631,14:19:00,14:19:00,1260,22,10762.15,
22631,14:21:00,14:21:00,142534,23,11077.32,
22631,14:22:00,14:22:00,1438,24,12129.03,
22631,14:24:00,14:24:00,1445,25,13260.34,
22631,14:26:00,14:26:00,1456,26,14149.19,
22631,14:27:00,14:27:00,1465,27,14839.24,
22631,14:29:00,14:29:00,3846,28,15822.47,
22631,14:31:00,14:31:00,1476,29,16621.72,
22631,14:33:00,14:33:00,1474,30,17393.59,
22631,14:35:00,14:35:00,1481,31,17802.59,
22631,14:36:00,14:36:00,1486,32,18214.37,
22666,11:56:00,11:56:00,13090,1,79.92,
22666,11:57:00,11:57:00,844,2,300.87,
22666,11:59:00,11:59:00,848,3,779.6,
22666,12:00:00,12:00:00,836,4,1285.06,
22666,12:02:00,12:02:00,824,5,1892.66,
22666,12:03:00,12:03:00,828,6,2425.78,
22666,12:05:00,12:05:00,821,7,2999.24,
22666,12:07:00,12:07:00,822,8,3649.79,
22666,12:08:00,12:08:00,1128,9,4449.81,
22666,12:09:00,12:09:00,1129,10,4930.17,
22666,12:11:00,12:11:00,1126,11,5593.27,
22666,12:12:00,12:12:00,1110,12,5915.64,
22666,12:14:00,12:14:00,1114,13,6563.51,
22666,12:15:00,12:15:00,1134,14,6831.83,
22666,12:17:00,12:17:00,1135,15,7310.52,
22666,12:19:00,12:19:00,1243,16,7890.84,
22666,12:21:00,12:21:00,1333,17,8433.6,
22666,12:22:00,12:22:00,1280,18,8920.58,
22666,12:24:00,12:24:00,1627,19,9289.5,
22666,12:26:00,12:26:00,1318,20,9690.44,
22666,12:29:00,12:29:00,1258,21,10344.26,
22666,12:30:00,12:30:00,1260,22,10762.15,
22666,12:32:00,12:32:00,142534,23,11077.32,
22666,12:33:00,12:33:00,1438,24,12129.03,
22666,12:35:00,12:35:00,1445,25,13260.34,
22666,12:37:00,12:37:00,1456,26,14149.19,
22666,12:38:00,12:38:00,1465,27,14839.24,
22666,12:40:00,12:40:00,3846,28,15822.47,
22666,12:42:00,12:42:00,1476,29,16621.72,
22666,12:44:00,12:44:00,1474,30,17393.59,
22666,12:46:00,12:46:00,1481,31,17802.59,
22666,12:47:00,12:47:00,1486,32,18214.37,
22702,19:30:00,19:30:00,13090,1,79.92,
22702,19:31:00,19:31:00,844,2,300.87,
22702,19:33:00,19:33:00,848,3,779.6,
22702,19:34:00,19:34:00,836,4,1285.06,
22702,19:36:00,19:36:00,824,5,1892.66,
22702,19:37:00,19:37:00,828,6,2425.78,
22702,19:39:00,19:39:00,821,7,2999.24,
22702,19:41:00,19:41:00,822,8,3649.79,
22702,19:42:00,19:42:00,1128,9,4449.81,
22702,19:43:00,19:43:00,1129,10,4930.17,
22702,19:45:00,19:45:00,1126,11,5593.27,
22702,19:46:00,19:46:00,1110,12,5915.64,
22702,19:48:00,19:48:00,1114,13,6563.51,
22702,19:49:00,19:49:00,1134,14,6831.83,
22702,19:51:00,19:51:00,1135,15,7310.52,
22702,19:53:00,19:53:00,1243,16,7890.84,
22702,19:55:00,19:55:00,1333,17,8433.6,
22702,19:56:00,19:56:00,1280,18,8920.58,
22702,19:58:00,19:58:00,1627,19,9289.5,
22702,20:00:00,20:00:00,1318,20,9690.44,
22702,20:03:00,20:03:00,1258,21,10344.26,
22702,20:04:00,20:04:00,1260,22,10762.15,
22702,20:06:00,20:06:00,142534,23,11077.32,
22702,20:07:00,20:07:00,1438,24,12129.03,
22702,20:09:00,20:09:00,1445,25,13260.34,
22702,20:11:00,20:11:00,1456,26,14149.19,
22702,20:12:00,20:12:00,1465,27,14839.24,
22702,20:14:00,20:14:00,3846,28,15822.47,
22702,20:16:00,20:16:00,1476,29,16621.72,
22702,20:18:00,20:18:00,1474,30,17393.59,
22702,20:20:00,20:20:00,1481,31,17802.59,
22702,20:21:00,20:21:00,1486,32,18214.37,
22705,13:13:00,13:13:00,13090,1,79.92,
22705,13:14:00,13:14:00,844,2,300.87,
22705,13:16:00,13:16:00,848,3,779.6,
22705,13:17:00,13:17:00,836,4,1285.06,
22705,13:19:00,13:19:00,824,5,1892.66,
22705,13:20:00,13:20:00,828,6,2425.78,
22705,13:22:00,13:22:00,821,7,2999.24,
22705,13:24:00,13:24:00,822,8,3649.79,
22705,13:25:00,13:25:00,1128,9,4449.81,
22705,13:26:00,13:26:00,1129,10,4930.17,
22705,13:28:00,13:28:00,1126,11,5593.27,
22705,13:29:00,13:29:00,1110,12,5915.64,
22705,13:31:00,13:31:00,1114,13,6563.51,
22705,13:32:00,13:32:00,1134,14,6831.83,
22705,13:34:00,13:34:00,1135,15,7310.52,
22705,13:36:00,13:36:00,1243,16,7890.84,
22705,13:38:00,13:38:00,1333,17,8433.6,
22705,13:39:00,13:39:00,1280,18,8920.58,
22705,13:41:00,13:41:00,1627,19,9289.5,
22705,13:43:00,13:43:00,1318,20,9690.44,
22705,13:46:00,13:46:00,1258,21,10344.26,
22705,13:47:00,13:47:00,1260,22,10762.15,
22705,13:49:00,13:49:00,142534,23,11077.32,
22705,13:50:00,13:50:00,1438,24,12129.03,
22705,13:52:00,13:52:00,1445,25,13260.34,
22705,13:54:00,13:54:00,1456,26,14149.19,
22705,13:55:00,13:55:00,1465,27,14839.24,
22705,13:57:00,13:57:00,3846,28,15822.47,
22705,13:59:00,13:59:00,1476,29,16621.72,
22705,14:01:00,14:01:00,1474,30,17393.59,
22705,14:03:00,14:03:00,1481,31,17802.59,
22705,14:04:00,14:04:00,1486,32,18214.37,
22716,18:01:00,18:01:00,13090,1,79.92,
22716,18:02:00,18:02:00,844,2,300.87,
22716,18:04:00,18:04:00,848,3,779.6,
22716,18:05:00,18:05:00,836,4,1285.06,
22716,18:07:00,18:07:00,824,5,1892.66,
22716,18:09:00,18:09:00,828,6,2425.78,
22716,18:10:00,18:10:00,821,7,2999.24,
22716,18:12:00,18:12:00,822,8,3649.79,
22716,18:13:00,18:13:00,1128,9,4449.81,
22716,18:14:00,18:14:00,1129,10,4930.17,
22716,18:16:00,18:16:00,1126,11,5593.27,
22716,18:17:00,18:17:00,1110,12,5915.64,
22716,18:21:00,18:21:00,1114,13,6563.51,
22716,18:22:00,18:22:00,1134,14,6831.83,
22716,18:23:00,18:23:00,1135,15,7310.52,
22716,18:26:00,18:26:00,1243,16,7890.84,
22716,18:27:00,18:27:00,1333,17,8433.6,
22716,18:29:00,18:29:00,1280,18,8920.58,
22716,18:31:00,18:31:00,1627,19,9289.5,
22716,18:33:00,18:33:00,1318,20,9690.44,
22716,18:36:00,18:36:00,1258,21,10344.26,
22716,18:37:00,18:37:00,1260,22,10762.15,
22716,18:39:00,18:39:00,142534,23,11077.32,
22716,18:41:00,18:41:00,1438,24,12129.03,
22716,18:42:00,18:42:00,1445,25,13260.34,
22716,18:44:00,18:44:00,1456,26,14149.19,
22716,18:45:00,18:45:00,1465,27,14839.24,
22716,18:47:00,18:47:00,3846,28,15822.47,
22716,18:49:00,18:49:00,1476,29,16621.72,
22716,18:51:00,18:51:00,1474,30,17393.59,
22716,18:53:00,18:53:00,1481,31,17802.59,
22716,18:54:00,18:54:00,1486,32,18214.37,
22846,10:24:00,10:24:00,13090,1,79.92,
22846,10:25:00,10:25:00,844,2,300.87,
22846,10:27:00,10:27:00,848,3,779.6,
22846,10:28:00,10:28:00,836,4,1285.06,
22846,10:30:00,10:30:00,824,5,1892.66,
22846,10:31:00,10:31:00,828,6,2425.78,
22846,10:33:00,10:33:00,821,7,2999.24,
22846,10:35:00,10:35:00,822,8,3649.79,
22846,10:36:00,10:36:00,1128,9,4449.81,
22846,10:37:00,10:37:00,1129,10,4930.17,
22846,10:39:00,10:39:00,1126,11,5593.27,
22846,10:40:00,10:40:00,1110,12,5915.64,
22846,10:41:00,10:41:00,1114,13,6563.51,
22846,10:42:00,10:42:00,1134,14,6831.83,
22846,10:44:00,10:44:00,1135,15,7310.52,
22846,10:46:00,10:46:00,1243,16,7890.84,
22846,10:48:00,10:48:00,1333,17,8433.6,
22846,10:50:00,10:50:00,1280,18,8920.58,
22846,10:51:00,10:51:00,1627,19,9289.5,
22846,10:53:00,10:53:00,1318,20,9690.44,
22846,10:56:00,10:56:00,1258,21,10344.26,
22846,10:57:00,10:57:00,1260,22,10762.15,
22846,10:58:00,10:58:00,142534,23,11077.32,
22846,11:00:00,11:00:00,1438,24,12129.03,
22846,11:02:00,11:02:00,1445,25,13260.34,
22846,11:04:00,11:04:00,1456,26,14149.19,
22846,11:05:00,11:05:00,1465,27,14839.24,
22846,11:07:00,11:07:00,3846,28,15822.47,
22846,11:09:00,11:09:00,1476,29,16621.72,
22846,11:11:00,11:11:00,1474,30,17393.59,
22846,11:12:00,11:12:00,1481,31,17802.59,
22846,11:13:00,11:13:00,1486,32,18214.37,
22906,12:05:00,12:05:00,13090,1,79.92,
22906,12:06:00,12:06:00,844,2,300.87,
22906,12:08:00,12:08:00,848,3,779.6,
22906,12:09:00,12:09:00,836,4,1285.06,
22906,12:11:00,12:11:00,824,5,1892.66,
22906,12:13:00,12:13:00,828,6,2425.78,
22906,12:14:00,12:14:00,821,7,2999.24,
22906,12:16:00,12:16:00,822,8,3649.79,
22906,12:17:00,12:17:00,1128,9,4449.81,
22906,12:18:00,12:18:00,1129,10,4930.17,
22906,12:20:00,12:20:00,1126,11,5593.27,
22906,12:21:00,12:21:00,1110,12,5915.64,
22906,12:23:00,12:23:00,1114,13,6563.51,
22906,12:24:00,12:24:00,1134,14,6831.83,
22906,12:26:00,12:26:00,1135,15,7310.52,
22906,12:28:00,12:28:00,1243,16,7890.84,
22906,12:30:00,12:30:00,1333,17,8433.6,
22906,12:32:00,12:32:00,1280,18,8920.58,
22906,12:34:00,12:34:00,1627,19,9289.5,
22906,12:36:00,12:36:00,1318,20,9690.44,
22906,12:39:00,12:39:00,1258,21,10344.26,
22906,12:40:00,12:40:00,1260,22,10762.15,
22906,12:42:00,12:42:00,142534,23,11077.32,
22906,12:43:00,12:43:00,1438,24,12129.03,
22906,12:45:00,12:45:00,1445,25,13260.34,
22906,12:47:00,12:47:00,1456,26,14149.19,
22906,12:48:00,12:48:00,1465,27,14839.24,
22906,12:50:00,12:50:00,3846,28,15822.47,
22906,12:52:00,12:52:00,1476,29,16621.72,
22906,12:54:00,12:54:00,1474,30,17393.59,
22906,12:56:00,12:56:00,1481,31,17802.59,
22906,12:57:00,12:57:00,1486,32,18214.37,
22970,19:00:00,19:00:00,13090,1,79.92,
22970,19:01:00,19:01:00,844,2,300.87,
22970,19:03:00,19:03:00,848,3,779.6,
22970,19:04:00,19:04:00,836,4,1285.06,
22970,19:06:00,19:06:00,824,5,1892.66,
22970,19:07:00,19:07:00,828,6,2425.78,
22970,19:09:00,19:09:00,821,7,2999.24,
22970,19:11:00,19:11:00,822,8,3649.79,
22970,19:12:00,19:12:00,1128,9,4449.81,
22970,19:13:00,19:13:00,1129,10,4930.17,
22970,19:15:00,19:15:00,1126,11,5593.27,
22970,19:16:00,19:16:00,1110,12,5915.64,
22970,19:18:00,19:18:00,1114,13,6563.51,
22970,19:19:00,19:19:00,1134,14,6831.83,
22970,19:21:00,19:21:00,1135,15,7310.52,
22970,19:23:00,19:23:00,1243,16,7890.84,
22970,19:25:00,19:25:00,1333,17,8433.6,
22970,19:26:00,19:26:00,1280,18,8920.58,
22970,19:28:00,19:28:00,1627,19,9289.5,
22970,19:30:00,19:30:00,1318,20,9690.44,
22970,19:33:00,19:33:00,1258,21,10344.26,
22970,19:34:00,19:34:00,1260,22,10762.15,
22970,19:36:00,19:36:00,142534,23,11077.32,
22970,19:37:00,19:37:00,1438,24,12129.03,
22970,19:39:00,19:39:00,1445,25,13260.34,
22970,19:41:00,19:41:00,1456,26,14149.19,
22970,19:42:00,19:42:00,1465,27,14839.24,
22970,19:44:00,19:44:00,3846,28,15822.47,
22970,19:46:00,19:46:00,1476,29,16621.72,
22970,19:48:00,19:48:00,1474,30,17393.59,
22970,19:50:00,19:50:00,1481,31,17802.59,
22970,19:51:00,19:51:00,1486,32,18214.37,
22981,07:53:00,07:53:00,13090,1,79.92,
22981,07:54:00,07:54:00,844,2,300.87,
22981,07:56:00,07:56:00,848,3,779.6,
22981,07:57:00,07:57:00,836,4,1285.06,
22981,07:59:00,07:59:00,824,5,1892.66,
22981,08:01:00,08:01:00,828,6,2425.78,
22981,08:02:00,08:02:00,821,7,2999.24,
22981,08:04:00,08:04:00,822,8,3649.79,
22981,08:05:00,08:05:00,1128,9,4449.81,
22981,08:06:00,08:06:00,1129,10,4930.17,
22981,08:08:00,08:08:00,1126,11,5593.27,
22981,08:09:00,08:09:00,1110,12,5915.64,
22981,08:11:00,08:11:00,1114,13,6563.51,
22981,08:12:00,08:12:00,1134,14,6831.83,
22981,08:14:00,08:14:00,1135,15,7310.52,
22981,08:16:00,08:16:00,1243,16,7890.84,
22981,08:18:00,08:18:00,1333,17,8433.6,
22981,08:20:00,08:20:00,1280,18,8920.58,
22981,08:22:00,08:22:00,1627,19,9289.5,
22981,08:24:00,08:24:00,1318,20,9690.44,
22981,08:27:00,08:27:00,1258,21,10344.26,
22981,08:28:00,08:28:00,1260,22,10762.15,
22981,08:30:00,08:30:00,142534,23,11077.32,
22981,08:31:00,08:31:00,1438,24,12129.03,
22981,08:33:00,08:33:00,1445,25,13260.34,
22981,08:35:00,08:35:00,1456,26,14149.19,
22981,08:36:00,08:36:00,1465,27,14839.24,
22981,08:38:00,08:38:00,3846,28,15822.47,
22981,08:40:00,08:40:00,1476,29,16621.72,
22981,08:42:00,08:42:00,1474,30,17393.59,
22981,08:44:00,08:44:00,1481,31,17802.59,
22981,08:45:00,08:45:00,1486,32,18214.37,
22985,14:01:00,14:01:00,13090,1,79.92,
22985,14:02:00,14:02:00,844,2,300.87,
22985,14:04:00,14:04:00,848,3,779.6,
22985,14:05:00,14:05:00,836,4,1285.06,
22985,14:07:00,14:07:00,824,5,1892.66,
22985,14:08:00,14:08:00,828,6,2425.78,
22985,14:10:00,14:10:00,821,7,2999.24,
22985,14:12:00,14:12:00,822,8,3649.79,
22985,14:13:00,14:13:00,1128,9,4449.81,
22985,14:14:00,14:14:00,1129,10,4930.17,
22985,14:16:00,14:16:00,1126,11,5593.27,
22985,14:17:00,14:17:00,1110,12,5915.64,
22985,14:19:00,14:19:00,1114,13,6563.51,
22985,14:20:00,14:20:00,1134,14,6831.83,
22985,14:22:00,14:22:00,1135,15,7310.52,
22985,14:24:00,14:24:00,1243,16,7890.84,
22985,14:26:00,14:26:00,1333,17,8433.6,
22985,14:27:00,14:27:00,1280,18,8920.58,
22985,14:29:00,14:29:00,1627,19,9289.5,
22985,14:31:00,14:31:00,1318,20,9690.44,
22985,14:34:00,14:34:00,1258,21,10344.26,
22985,14:35:00,14:35:00,1260,22,10762.15,
22985,14:37:00,14:37:00,142534,23,11077.32,
22985,14:38:00,14:38:00,1438,24,12129.03,
22985,14:40:00,14:40:00,1445,25,13260.34,
22985,14:42:00,14:42:00,1456,26,14149.19,
22985,14:43:00,14:43:00,1465,27,14839.24,
22985,14:45:00,14:45:00,3846,28,15822.47,
22985,14:47:00,14:47:00,1476,29,16621.72,
22985,14:49:00,14:49:00,1474,30,17393.59,
22985,14:51:00,14:51:00,1481,31,17802.59,
22985,14:52:00,14:52:00,1486,32,18214.37,
23025,20:35:00,20:35:00,13090,1,79.92,
23025,20:36:00,20:36:00,844,2,300.87,
23025,20:38:00,20:38:00,848,3,779.6,
23025,20:39:00,20:39:00,836,4,1285.06,
23025,20:41:00,20:41:00,824,5,1892.66,
23025,20:42:00,20:42:00,828,6,2425.78,
23025,20:44:00,20:44:00,821,7,2999.24,
23025,20:46:00,20:46:00,822,8,3649.79,
23025,20:47:00,20:47:00,1128,9,4449.81,
23025,20:48:00,20:48:00,1129,10,4930.17,
23025,20:49:00,20:49:00,1126,11,5593.27,
23025,20:50:00,20:50:00,1110,12,5915.64,
23025,20:52:00,20:52:00,1114,13,6563.51,
23025,20:53:00,20:53:00,1134,14,6831.83,
23025,20:55:00,20:55:00,1135,15,7310.52,
23025,20:57:00,20:57:00,1243,16,7890.84,
23025,20:59:00,20:59:00,1333,17,8433.6,
23025,21:01:00,21:01:00,1280,18,8920.58,
23025,21:02:00,21:02:00,1627,19,9289.5,
23025,21:05:00,21:05:00,1318,20,9690.44,
23025,21:07:00,21:07:00,1258,21,10344.26,
23025,21:09:00,21:09:00,1260,22,10762.15,
23025,21:10:00,21:10:00,142534,23,11077.32,
23025,21:12:00,21:12:00,1438,24,12129.03,
23025,21:14:00,21:14:00,1445,25,13260.34,
23025,21:15:00,21:15:00,1456,26,14149.19,
23025,21:17:00,21:17:00,1465,27,14839.24,
23025,21:18:00,21:18:00,3846,28,15822.47,
23025,21:20:00,21:20:00,1476,29,16621.72,
23025,21:22:00,21:22:00,1474,30,17393.59,
23025,21:24:00,21:24:00,1481,31,17802.59,
23025,21:25:00,21:25:00,1486,32,18214.37,
23063,19:30:00,19:30:00,13090,1,79.92,
23063,19:31:00,19:31:00,844,2,300.87,
23063,19:33:00,19:33:00,848,3,779.6,
23063,19:34:00,19:34:00,836,4,1285.06,
23063,19:36:00,19:36:00,824,5,1892.66,
23063,19:37:00,19:37:00,828,6,2425.78,
23063,19:39:00,19:39:00,821,7,2999.24,
23063,19:41:00,19:41:00,822,8,3649.79,
23063,19:42:00,19:42:00,1128,9,4449.81,
23063,19:43:00,19:43:00,1129,10,4930.17,
23063,19:45:00,19:45:00,1126,11,5593.27,
23063,19:46:00,19:46:00,1110,12,5915.64,
23063,19:48:00,19:48:00,1114,13,6563.51,
23063,19:49:00,19:49:00,1134,14,6831.83,
23063,19:51:00,19:51:00,1135,15,7310.52,
23063,19:53:00,19:53:00,1243,16,7890.84,
23063,19:55:00,19:55:00,1333,17,8433.6,
23063,19:56:00,19:56:00,1280,18,8920.58,
23063,19:58:00,19:58:00,1627,19,9289.5,
23063,20:00:00,20:00:00,1318,20,9690.44,
23063,20:03:00,20:03:00,1258,21,10344.26,
23063,20:04:00,20:04:00,1260,22,10762.15,
23063,20:06:00,20:06:00,142534,23,11077.32,
23063,20:07:00,20:07:00,1438,24,12129.03,
23063,20:09:00,20:09:00,1445,25,13260.34,
23063,20:11:00,20:11:00,1456,26,14149.19,
23063,20:12:00,20:12:00,1465,27,14839.24,
23063,20:14:00,20:14:00,3846,28,15822.47,
23063,20:16:00,20:16:00,1476,29,16621.72,
23063,20:18:00,20:18:00,1474,30,17393.59,
23063,20:20:00,20:20:00,1481,31,17802.59,
23063,20:21:00,20:21:00,1486,32,18214.37,
23124,11:47:00,11:47:00,13090,1,79.92,
23124,11:48:00,11:48:00,844,2,300.87,
23124,11:50:00,11:50:00,848,3,779.6,
23124,11:51:00,11:51:00,836,4,1285.06,
23124,11:53:00,11:53:00,824,5,1892.66,
23124,11:55:00,11:55:00,828,6,2425.78,
23124,11:56:00,11:56:00,821,7,2999.24,
23124,11:58:00,11:58:00,822,8,3649.79,
23124,11:59:00,11:59:00,1128,9,4449.81,
23124,12:00:00,12:00:00,1129,10,4930.17,
23124,12:02:00,12:02:00,1126,11,5593.27,
23124,12:03:00,12:03:00,1110,12,5915.64,
23124,12:05:00,12:05:00,1114,13,6563.51,
23124,12:06:00,12:06:00,1134,14,6831.83,
23124,12:08:00,12:08:00,1135,15,7310.52,
23124,12:10:00,12:10:00,1243,16,7890.84,
23124,12:12:00,12:12:00,1333,17,8433.6,
23124,12:14:00,12:14:00,1280,18,8920.58,
23124,12:16:00,12:16:00,1627,19,9289.5,
23124,12:18:00,12:18:00,1318,20,9690.44,
23124,12:21:00,12:21:00,1258,21,10344.26,
23124,12:22:00,12:22:00,1260,22,10762.15,
23124,12:24:00,12:24:00,142534,23,11077.32,
23124,12:25:00,12:25:00,1438,24,12129.03,
23124,12:27:00,12:27:00,1445,25,13260.34,
23124,12:29:00,12:29:00,1456,26,14149.19,
23124,12:30:00,12:30:00,1465,27,14839.24,
23124,12:32:00,12:32:00,3846,28,15822.47,
23124,12:34:00,12:34:00,1476,29,16621.72,
23124,12:36:00,12:36:00,1474,30,17393.59,
23124,12:38:00,12:38:00,1481,31,17802.59,
23124,12:39:00,12:39:00,1486,32,18214.37,
23180,17:48:00,17:48:00,13090,1,79.92,
23180,17:49:00,17:49:00,844,2,300.87,
23180,17:51:00,17:51:00,848,3,779.6,
23180,17:52:00,17:52:00,836,4,1285.06,
23180,17:54:00,17:54:00,824,5,1892.66,
23180,17:55:00,17:55:00,828,6,2425.78,
23180,17:57:00,17:57:00,821,7,2999.24,
23180,17:59:00,17:59:00,822,8,3649.79,
23180,18:00:00,18:00:00,1128,9,4449.81,
23180,18:01:00,18:01:00,1129,10,4930.17,
23180,18:03:00,18:03:00,1126,11,5593.27,
23180,18:04:00,18:04:00,1110,12,5915.64,
23180,18:06:00,18:06:00,1114,13,6563.51,
23180,18:07:00,18:07:00,1134,14,6831.83,
23180,18:09:00,18:09:00,1135,15,7310.52,
23180,18:11:00,18:11:00,1243,16,7890.84,
23180,18:13:00,18:13:00,1333,17,8433.6,
23180,18:14:00,18:14:00,1280,18,8920.58,
23180,18:16:00,18:16:00,1627,19,9289.5,
23180,18:18:00,18:18:00,1318,20,9690.44,
23180,18:21:00,18:21:00,1258,21,10344.26,
23180,18:22:00,18:22:00,1260,22,10762.15,
23180,18:24:00,18:24:00,142534,23,11077.32,
23180,18:25:00,18:25:00,1438,24,12129.03,
23180,18:27:00,18:27:00,1445,25,13260.34,
23180,18:29:00,18:29:00,1456,26,14149.19,
23180,18:30:00,18:30:00,1465,27,14839.24,
23180,18:32:00,18:32:00,3846,28,15822.47,
23180,18:34:00,18:34:00,1476,29,16621.72,
23180,18:36:00,18:36:00,1474,30,17393.59,
23180,18:38:00,18:38:00,1481,31,17802.59,
23180,18:39:00,18:39:00,1486,32,18214.37,
23251,05:35:00,05:35:00,13090,1,79.92,
23251,05:36:00,05:36:00,844,2,300.87,
23251,05:37:00,05:37:00,848,3,779.6,
23251,05:38:00,05:38:00,836,4,1285.06,
23251,05:40:00,05:40:00,824,5,1892.66,
23251,05:41:00,05:41:00,828,6,2425.78,
23251,05:43:00,05:43:00,821,7,2999.24,
23251,05:44:00,05:44:00,822,8,3649.79,
23251,05:46:00,05:46:00,1128,9,4449.81,
23251,05:47:00,05:47:00,1129,10,4930.17,
23251,05:48:00,05:48:00,1126,11,5593.27,
23251,05:49:00,05:49:00,1110,12,5915.64,
23251,05:51:00,05:51:00,1114,13,6563.51,
23251,05:52:00,05:52:00,1134,14,6831.83,
23251,05:53:00,05:53:00,1135,15,7310.52,
23251,05:55:00,05:55:00,1243,16,7890.84,
23251,05:56:00,05:56:00,1333,17,8433.6,
23251,05:58:00,05:58:00,1280,18,8920.58,
23251,05:59:00,05:59:00,1627,19,9289.5,
23251,06:01:00,06:01:00,1318,20,9690.44,
23251,06:03:00,06:03:00,1258,21,10344.26,
23251,06:05:00,06:05:00,1260,22,10762.15,
23251,06:06:00,06:06:00,142534,23,11077.32,
23251,06:08:00,06:08:00,1438,24,12129.03,
23251,06:10:00,06:10:00,1445,25,13260.34,
23251,06:11:00,06:11:00,1456,26,14149.19,
23251,06:13:00,06:13:00,1465,27,14839.24,
23251,06:14:00,06:14:00,3846,28,15822.47,
23251,06:16:00,06:16:00,1476,29,16621.72,
23251,06:18:00,06:18:00,1474,30,17393.59,
23251,06:19:00,06:19:00,1481,31,17802.59,
23251,06:20:00,06:20:00,1486,32,18214.37,
23306,08:30:00,08:30:00,13090,1,79.92,
23306,08:31:00,08:31:00,844,2,300.87,
23306,08:32:00,08:32:00,848,3,779.6,
23306,08:34:00,08:34:00,836,4,1285.06,
23306,08:35:00,08:35:00,824,5,1892.66,
23306,08:37:00,08:37:00,828,6,2425.78,
23306,08:39:00,08:39:00,821,7,2999.24,
23306,08:40:00,08:40:00,822,8,3649.79,
23306,08:42:00,08:42:00,1128,9,4449.81,
23306,08:43:00,08:43:00,1129,10,4930.17,
23306,08:44:00,08:44:00,1126,11,5593.27,
23306,08:45:00,08:45:00,1110,12,5915.64,
23306,08:47:00,08:47:00,1114,13,6563.51,
23306,08:48:00,08:48:00,1134,14,6831.83,
23306,08:50:00,08:50:00,1135,15,7310.52,
23306,08:52:00,08:52:00,1243,16,7890.84,
23306,08:53:00,08:53:00,1333,17,8433.6,
23306,08:55:00,08:55:00,1280,18,8920.58,
23306,08:57:00,08:57:00,1627,19,9289.5,
23306,08:59:00,08:59:00,1318,20,9690.44,
23306,09:01:00,09:01:00,1258,21,10344.26,
23306,09:03:00,09:03:00,1260,22,10762.15,
23306,09:04:00,09:04:00,142534,23,11077.32,
23306,09:06:00,09:06:00,1438,24,12129.03,
23306,09:07:00,09:07:00,1445,25,13260.34,
23306,09:09:00,09:09:00,1456,26,14149.19,
23306,09:10:00,09:10:00,1465,27,14839.24,
23306,09:12:00,09:12:00,3846,28,15822.47,
23306,09:14:00,09:14:00,1476,29,16621.72,
23306,09:16:00,09:16:00,1474,30,17393.59,
23306,09:17:00,09:17:00,1481,31,17802.59,
23306,09:18:00,09:18:00,1486,32,18214.37,
23367,07:21:00,07:21:00,13090,1,79.92,
23367,07:22:00,07:22:00,844,2,300.87,
23367,07:24:00,07:24:00,848,3,779.6,
23367,07:25:00,07:25:00,836,4,1285.06,
23367,07:27:00,07:27:00,824,5,1892.66,
23367,07:28:00,07:28:00,828,6,2425.78,
23367,07:30:00,07:30:00,821,7,2999.24,
23367,07:32:00,07:32:00,822,8,3649.79,
23367,07:33:00,07:33:00,1128,9,4449.81,
23367,07:34:00,07:34:00,1129,10,4930.17,
23367,07:36:00,07:36:00,1126,11,5593.27,
23367,07:36:00,07:36:00,1110,12,5915.64,
23367,07:39:00,07:39:00,1114,13,6563.51,
23367,07:39:00,07:39:00,1134,14,6831.83,
23367,07:41:00,07:41:00,1135,15,7310.52,
23367,07:43:00,07:43:00,1243,16,7890.84,
23367,07:45:00,07:45:00,1333,17,8433.6,
23367,07:47:00,07:47:00,1280,18,8920.58,
23367,07:48:00,07:48:00,1627,19,9289.5,
23367,07:51:00,07:51:00,1318,20,9690.44,
23367,07:54:00,07:54:00,1258,21,10344.26,
23367,07:55:00,07:55:00,1260,22,10762.15,
23367,07:56:00,07:56:00,142534,23,11077.32,
23367,07:58:00,07:58:00,1438,24,12129.03,
23367,08:00:00,08:00:00,1445,25,13260.34,
23367,08:02:00,08:02:00,1456,26,14149.19,
23367,08:03:00,08:03:00,1465,27,14839.24,
23367,08:05:00,08:05:00,3846,28,15822.47,
23367,08:07:00,08:07:00,1476,29,16621.72,
23367,08:09:00,08:09:00,1474,30,17393.59,
23367,08:10:00,08:10:00,1481,31,17802.59,
23367,08:12:00,08:12:00,1486,32,18214.37,
23370,14:49:00,14:49:00,13090,1,79.92,
23370,14:50:00,14:50:00,844,2,300.87,
23370,14:52:00,14:52:00,848,3,779.6,
23370,14:53:00,14:53:00,836,4,1285.06,
23370,14:55:00,14:55:00,824,5,1892.66,
23370,14:56:00,14:56:00,828,6,2425.78,
23370,14:58:00,14:58:00,821,7,2999.24,
23370,15:00:00,15:00:00,822,8,3649.79,
23370,15:01:00,15:01:00,1128,9,4449.81,
23370,15:02:00,15:02:00,1129,10,4930.17,
23370,15:04:00,15:04:00,1126,11,5593.27,
23370,15:05:00,15:05:00,1110,12,5915.64,
23370,15:07:00,15:07:00,1114,13,6563.51,
23370,15:08:00,15:08:00,1134,14,6831.83,
23370,15:10:00,15:10:00,1135,15,7310.52,
23370,15:12:00,15:12:00,1243,16,7890.84,
23370,15:14:00,15:14:00,1333,17,8433.6,
23370,15:15:00,15:15:00,1280,18,8920.58,
23370,15:17:00,15:17:00,1627,19,9289.5,
23370,15:19:00,15:19:00,1318,20,9690.44,
23370,15:22:00,15:22:00,1258,21,10344.26,
23370,15:23:00,15:23:00,1260,22,10762.15,
23370,15:25:00,15:25:00,142534,23,11077.32,
23370,15:26:00,15:26:00,1438,24,12129.03,
23370,15:28:00,15:28:00,1445,25,13260.34,
23370,15:30:00,15:30:00,1456,26,14149.19,
23370,15:31:00,15:31:00,1465,27,14839.24,
23370,15:33:00,15:33:00,3846,28,15822.47,
23370,15:35:00,15:35:00,1476,29,16621.72,
23370,15:37:00,15:37:00,1474,30,17393.59,
23370,15:39:00,15:39:00,1481,31,17802.59,
23370,15:40:00,15:40:00,1486,32,18214.37,
23382,06:25:00,06:25:00,13090,1,79.92,
23382,06:26:00,06:26:00,844,2,300.87,
23382,06:27:00,06:27:00,848,3,779.6,
23382,06:28:00,06:28:00,836,4,1285.06,
23382,06:30:00,06:30:00,824,5,1892.66,
23382,06:31:00,06:31:00,828,6,2425.78,
23382,06:33:00,06:33:00,821,7,2999.24,
23382,06:34:00,06:34:00,822,8,3649.79,
23382,06:36:00,06:36:00,1128,9,4449.81,
23382,06:37:00,06:37:00,1129,10,4930.17,
23382,06:38:00,06:38:00,1126,11,5593.27,
23382,06:39:00,06:39:00,1110,12,5915.64,
23382,06:41:00,06:41:00,1114,13,6563.51,
23382,06:42:00,06:42:00,1134,14,6831.83,
23382,06:43:00,06:43:00,1135,15,7310.52,
23382,06:45:00,06:45:00,1243,16,7890.84,
23382,06:46:00,06:46:00,1333,17,8433.6,
23382,06:48:00,06:48:00,1280,18,8920.58,
23382,06:49:00,06:49:00,1627,19,9289.5,
23382,06:51:00,06:51:00,1318,20,9690.44,
23382,06:54:00,06:54:00,1258,21,10344.26,
23382,06:55:00,06:55:00,1260,22,10762.15,
23382,06:57:00,06:57:00,142534,23,11077.32,
23382,06:58:00,06:58:00,1438,24,12129.03,
23382,07:00:00,07:00:00,1445,25,13260.34,
23382,07:02:00,07:02:00,1456,26,14149.19,
23382,07:03:00,07:03:00,1465,27,14839.24,
23382,07:05:00,07:05:00,3846,28,15822.47,
23382,07:07:00,07:07:00,1476,29,16621.72,
23382,07:09:00,07:09:00,1474,30,17393.59,
23382,07:10:00,07:10:00,1481,31,17802.59,
23382,07:12:00,07:12:00,1486,32,18214.37,
23539,06:45:00,06:45:00,13090,1,79.92,
23539,06:46:00,06:46:00,844,2,300.87,
23539,06:47:00,06:47:00,848,3,779.6,
23539,06:49:00,06:49:00,836,4,1285.06,
23539,06:50:00,06:50:00,824,5,1892.66,
23539,06:52:00,06:52:00,828,6,2425.78,
23539,06:54:00,06:54:00,821,7,2999.24,
23539,06:55:00,06:55:00,822,8,3649.79,
23539,06:57:00,06:57:00,1128,9,4449.81,
23539,06:58:00,06:58:00,1129,10,4930.17,
23539,06:59:00,06:59:00,1126,11,5593.27,
23539,07:00:00,07:00:00,1110,12,5915.64,
23539,07:02:00,07:02:00,1114,13,6563.51,
23539,07:03:00,07:03:00,1134,14,6831.83,
23539,07:05:00,07:05:00,1135,15,7310.52,
23539,07:07:00,07:07:00,1243,16,7890.84,
23539,07:08:00,07:08:00,1333,17,8433.6,
23539,07:10:00,07:10:00,1280,18,8920.58,
23539,07:12:00,07:12:00,1627,19,9289.5,
23539,07:14:00,07:14:00,1318,20,9690.44,
23539,07:16:00,07:16:00,1258,21,10344.26,
23539,07:18:00,07:18:00,1260,22,10762.15,
23539,07:19:00,07:19:00,142534,23,11077.32,
23539,07:21:00,07:21:00,1438,24,12129.03,
23539,07:22:00,07:22:00,1445,25,13260.34,
23539,07:24:00,07:24:00,1456,26,14149.19,
23539,07:25:00,07:25:00,1465,27,14839.24,
23539,07:27:00,07:27:00,3846,28,15822.47,
23539,07:29:00,07:29:00,1476,29,16621.72,
23539,07:31:00,07:31:00,1474,30,17393.59,
23539,07:32:00,07:32:00,1481,31,17802.59,
23539,07:33:00,07:33:00,1486,32,18214.37,
23556,21:30:00,21:30:00,13090,1,79.92,
23556,21:31:00,21:31:00,844,2,300.87,
23556,21:33:00,21:33:00,848,3,779.6,
23556,21:34:00,21:34:00,836,4,1285.06,
23556,21:36:00,21:36:00,824,5,1892.66,
23556,21:37:00,21:37:00,828,6,2425.78,
23556,21:39:00,21:39:00,821,7,2999.24,
23556,21:41:00,21:41:00,822,8,3649.79,
23556,21:42:00,21:42:00,1128,9,4449.81,
23556,21:43:00,21:43:00,1129,10,4930.17,
23556,21:45:00,21:45:00,1126,11,5593.27,
23556,21:45:00,21:45:00,1110,12,5915.64,
23556,21:47:00,21:47:00,1114,13,6563.51,
23556,21:48:00,21:48:00,1134,14,6831.83,
23556,21:50:00,21:50:00,1135,15,7310.52,
23556,21:52:00,21:52:00,1243,16,7890.84,
23556,21:54:00,21:54:00,1333,17,8433.6,
23556,21:56:00,21:56:00,1280,18,8920.58,
23556,21:57:00,21:57:00,1627,19,9289.5,
23556,22:00:00,22:00:00,1318,20,9690.44,
23556,22:02:00,22:02:00,1258,21,10344.26,
23556,22:04:00,22:04:00,1260,22,10762.15,
23556,22:05:00,22:05:00,142534,23,11077.32,
23556,22:07:00,22:07:00,1438,24,12129.03,
23556,22:09:00,22:09:00,1445,25,13260.34,
23556,22:10:00,22:10:00,1456,26,14149.19,
23556,22:11:00,22:11:00,1465,27,14839.24,
23556,22:13:00,22:13:00,3846,28,15822.47,
23556,22:15:00,22:15:00,1476,29,16621.72,
23556,22:17:00,22:17:00,1474,30,17393.59,
23556,22:18:00,22:18:00,1481,31,17802.59,
23556,22:20:00,22:20:00,1486,32,18214.37,
23577,16:17:00,16:17:00,13090,1,79.92,
23577,16:18:00,16:18:00,844,2,300.87,
23577,16:20:00,16:20:00,848,3,779.6,
23577,16:21:00,16:21:00,836,4,1285.06,
23577,16:23:00,16:23:00,824,5,1892.66,
23577,16:24:00,16:24:00,828,6,2425.78,
23577,16:26:00,16:26:00,821,7,2999.24,
23577,16:28:00,16:28:00,822,8,3649.79,
23577,16:29:00,16:29:00,1128,9,4449.81,
23577,16:30:00,16:30:00,1129,10,4930.17,
23577,16:32:00,16:32:00,1126,11,5593.27,
23577,16:33:00,16:33:00,1110,12,5915.64,
23577,16:35:00,16:35:00,1114,13,6563.51,
23577,16:36:00,16:36:00,1134,14,6831.83,
23577,16:38:00,16:38:00,1135,15,7310.52,
23577,16:40:00,16:40:00,1243,16,7890.84,
23577,16:42:00,16:42:00,1333,17,8433.6,
23577,16:43:00,16:43:00,1280,18,8920.58,
23577,16:45:00,16:45:00,1627,19,9289.5,
23577,16:47:00,16:47:00,1318,20,9690.44,
23577,16:50:00,16:50:00,1258,21,10344.26,
23577,16:51:00,16:51:00,1260,22,10762.15,
23577,16:53:00,16:53:00,142534,23,11077.32,
23577,16:54:00,16:54:00,1438,24,12129.03,
23577,16:56:00,16:56:00,1445,25,13260.34,
23577,16:58:00,16:58:00,1456,26,14149.19,
23577,16:59:00,16:59:00,1465,27,14839.24,
23577,17:01:00,17:01:00,3846,28,15822.47,
23577,17:03:00,17:03:00,1476,29,16621.72,
23577,17:05:00,17:05:00,1474,30,17393.59,
23577,17:07:00,17:07:00,1481,31,17802.59,
23577,17:08:00,17:08:00,1486,32,18214.37,
23578,13:17:00,13:17:00,13090,1,79.92,
23578,13:18:00,13:18:00,844,2,300.87,
23578,13:20:00,13:20:00,848,3,779.6,
23578,13:21:00,13:21:00,836,4,1285.06,
23578,13:23:00,13:23:00,824,5,1892.66,
23578,13:25:00,13:25:00,828,6,2425.78,
23578,13:26:00,13:26:00,821,7,2999.24,
23578,13:28:00,13:28:00,822,8,3649.79,
23578,13:29:00,13:29:00,1128,9,4449.81,
23578,13:30:00,13:30:00,1129,10,4930.17,
23578,13:32:00,13:32:00,1126,11,5593.27,
23578,13:33:00,13:33:00,1110,12,5915.64,
23578,13:35:00,13:35:00,1114,13,6563.51,
23578,13:36:00,13:36:00,1134,14,6831.83,
23578,13:38:00,13:38:00,1135,15,7310.52,
23578,13:40:00,13:40:00,1243,16,7890.84,
23578,13:42:00,13:42:00,1333,17,8433.6,
23578,13:44:00,13:44:00,1280,18,8920.58,
23578,13:46:00,13:46:00,1627,19,9289.5,
23578,13:48:00,13:48:00,1318,20,9690.44,
23578,13:51:00,13:51:00,1258,21,10344.26,
23578,13:52:00,13:52:00,1260,22,10762.15,
23578,13:54:00,13:54:00,142534,23,11077.32,
23578,13:55:00,13:55:00,1438,24,12129.03,
23578,13:57:00,13:57:00,1445,25,13260.34,
23578,13:59:00,13:59:00,1456,26,14149.19,
23578,14:00:00,14:00:00,1465,27,14839.24,
23578,14:02:00,14:02:00,3846,28,15822.47,
23578,14:04:00,14:04:00,1476,29,16621.72,
23578,14:06:00,14:06:00,1474,30,17393.59,
23578,14:08:00,14:08:00,1481,31,17802.59,
23578,14:09:00,14:09:00,1486,32,18214.37,
23648,12:59:00,12:59:00,13090,1,79.92,
23648,13:00:00,13:00:00,844,2,300.87,
23648,13:02:00,13:02:00,848,3,779.6,
23648,13:03:00,13:03:00,836,4,1285.06,
23648,13:05:00,13:05:00,824,5,1892.66,
23648,13:07:00,13:07:00,828,6,2425.78,
23648,13:08:00,13:08:00,821,7,2999.24,
23648,13:10:00,13:10:00,822,8,3649.79,
23648,13:11:00,13:11:00,1128,9,4449.81,
23648,13:12:00,13:12:00,1129,10,4930.17,
23648,13:14:00,13:14:00,1126,11,5593.27,
23648,13:15:00,13:15:00,1110,12,5915.64,
23648,13:17:00,13:17:00,1114,13,6563.51,
23648,13:18:00,13:18:00,1134,14,6831.83,
23648,13:20:00,13:20:00,1135,15,7310.52,
23648,13:22:00,13:22:00,1243,16,7890.84,
23648,13:24:00,13:24:00,1333,17,8433.6,
23648,13:26:00,13:26:00,1280,18,8920.58,
23648,13:28:00,13:28:00,1627,19,9289.5,
23648,13:30:00,13:30:00,1318,20,9690.44,
23648,13:33:00,13:33:00,1258,21,10344.26,
23648,13:34:00,13:34:00,1260,22,10762.15,
23648,13:36:00,13:36:00,142534,23,11077.32,
23648,13:37:00,13:37:00,1438,24,12129.03,
23648,13:39:00,13:39:00,1445,25,13260.34,
23648,13:41:00,13:41:00,1456,26,14149.19,
23648,13:42:00,13:42:00,1465,27,14839.24,
23648,13:44:00,13:44:00,3846,28,15822.47,
23648,13:46:00,13:46:00,1476,29,16621.72,
23648,13:48:00,13:48:00,1474,30,17393.59,
23648,13:50:00,13:50:00,1481,31,17802.59,
23648,13:51:00,13:51:00,1486,32,18214.37,
23655,08:00:00,08:00:00,13090,1,79.92,
23655,08:01:00,08:01:00,844,2,300.87,
23655,08:02:00,08:02:00,848,3,779.6,
23655,08:04:00,08:04:00,836,4,1285.06,
23655,08:05:00,08:05:00,824,5,1892.66,
23655,08:07:00,08:07:00,828,6,2425.78,
23655,08:09:00,08:09:00,821,7,2999.24,
23655,08:10:00,08:10:00,822,8,3649.79,
23655,08:12:00,08:12:00,1128,9,4449.81,
23655,08:13:00,08:13:00,1129,10,4930.17,
23655,08:14:00,08:14:00,1126,11,5593.27,
23655,08:15:00,08:15:00,1110,12,5915.64,
23655,08:17:00,08:17:00,1114,13,6563.51,
23655,08:18:00,08:18:00,1134,14,6831.83,
23655,08:20:00,08:20:00,1135,15,7310.52,
23655,08:22:00,08:22:00,1243,16,7890.84,
23655,08:23:00,08:23:00,1333,17,8433.6,
23655,08:25:00,08:25:00,1280,18,8920.58,
23655,08:27:00,08:27:00,1627,19,9289.5,
23655,08:29:00,08:29:00,1318,20,9690.44,
23655,08:31:00,08:31:00,1258,21,10344.26,
23655,08:33:00,08:33:00,1260,22,10762.15,
23655,08:34:00,08:34:00,142534,23,11077.32,
23655,08:36:00,08:36:00,1438,24,12129.03,
23655,08:37:00,08:37:00,1445,25,13260.34,
23655,08:39:00,08:39:00,1456,26,14149.19,
23655,08:40:00,08:40:00,1465,27,14839.24,
23655,08:42:00,08:42:00,3846,28,15822.47,
23655,08:44:00,08:44:00,1476,29,16621.72,
23655,08:46:00,08:46:00,1474,30,17393.59,
23655,08:47:00,08:47:00,1481,31,17802.59,
23655,08:48:00,08:48:00,1486,32,18214.37,
23756,11:45:00,11:45:00,13090,1,79.92,
23756,11:46:00,11:46:00,844,2,300.87,
23756,11:48:00,11:48:00,848,3,779.6,
23756,11:49:00,11:49:00,836,4,1285.06,
23756,11:51:00,11:51:00,824,5,1892.66,
23756,11:52:00,11:52:00,828,6,2425.78,
23756,11:54:00,11:54:00,821,7,2999.24,
23756,11:56:00,11:56:00,822,8,3649.79,
23756,11:57:00,11:57:00,1128,9,4449.81,
23756,11:58:00,11:58:00,1129,10,4930.17,
23756,12:00:00,12:00:00,1126,11,5593.27,
23756,12:01:00,12:01:00,1110,12,5915.64,
23756,12:03:00,12:03:00,1114,13,6563.51,
23756,12:04:00,12:04:00,1134,14,6831.83,
23756,12:06:00,12:06:00,1135,15,7310.52,
23756,12:08:00,12:08:00,1243,16,7890.84,
23756,12:10:00,12:10:00,1333,17,8433.6,
23756,12:11:00,12:11:00,1280,18,8920.58,
23756,12:13:00,12:13:00,1627,19,9289.5,
23756,12:15:00,12:15:00,1318,20,9690.44,
23756,12:18:00,12:18:00,1258,21,10344.26,
23756,12:19:00,12:19:00,1260,22,10762.15,
23756,12:21:00,12:21:00,142534,23,11077.32,
23756,12:22:00,12:22:00,1438,24,12129.03,
23756,12:24:00,12:24:00,1445,25,13260.34,
23756,12:26:00,12:26:00,1456,26,14149.19,
23756,12:27:00,12:27:00,1465,27,14839.24,
23756,12:29:00,12:29:00,3846,28,15822.47,
23756,12:31:00,12:31:00,1476,29,16621.72,
23756,12:33:00,12:33:00,1474,30,17393.59,
23756,12:35:00,12:35:00,1481,31,17802.59,
23756,12:36:00,12:36:00,1486,32,18214.37,
23777,20:05:00,20:05:00,13090,1,79.92,
23777,20:06:00,20:06:00,844,2,300.87,
23777,20:08:00,20:08:00,848,3,779.6,
23777,20:09:00,20:09:00,836,4,1285.06,
23777,20:11:00,20:11:00,824,5,1892.66,
23777,20:12:00,20:12:00,828,6,2425.78,
23777,20:14:00,20:14:00,821,7,2999.24,
23777,20:16:00,20:16:00,822,8,3649.79,
23777,20:17:00,20:17:00,1128,9,4449.81,
23777,20:18:00,20:18:00,1129,10,4930.17,
23777,20:19:00,20:19:00,1126,11,5593.27,
23777,20:20:00,20:20:00,1110,12,5915.64,
23777,20:22:00,20:22:00,1114,13,6563.51,
23777,20:23:00,20:23:00,1134,14,6831.83,
23777,20:25:00,20:25:00,1135,15,7310.52,
23777,20:27:00,20:27:00,1243,16,7890.84,
23777,20:29:00,20:29:00,1333,17,8433.6,
23777,20:31:00,20:31:00,1280,18,8920.58,
23777,20:32:00,20:32:00,1627,19,9289.5,
23777,20:35:00,20:35:00,1318,20,9690.44,
23777,20:37:00,20:37:00,1258,21,10344.26,
23777,20:39:00,20:39:00,1260,22,10762.15,
23777,20:40:00,20:40:00,142534,23,11077.32,
23777,20:42:00,20:42:00,1438,24,12129.03,
23777,20:44:00,20:44:00,1445,25,13260.34,
23777,20:45:00,20:45:00,1456,26,14149.19,
23777,20:47:00,20:47:00,1465,27,14839.24,
23777,20:48:00,20:48:00,3846,28,15822.47,
23777,20:50:00,20:50:00,1476,29,16621.72,
23777,20:52:00,20:52:00,1474,30,17393.59,
23777,20:54:00,20:54:00,1481,31,17802.59,
23777,20:55:00,20:55:00,1486,32,18214.37,
23808,09:58:00,09:58:00,13090,1,79.92,
23808,09:59:00,09:59:00,844,2,300.87,
23808,10:01:00,10:01:00,848,3,779.6,
23808,10:02:00,10:02:00,836,4,1285.06,
23808,10:04:00,10:04:00,824,5,1892.66,
23808,10:05:00,10:05:00,828,6,2425.78,
23808,10:07:00,10:07:00,821,7,2999.24,
23808,10:09:00,10:09:00,822,8,3649.79,
23808,10:10:00,10:10:00,1128,9,4449.81,
23808,10:11:00,10:11:00,1129,10,4930.17,
23808,10:13:00,10:13:00,1126,11,5593.27,
23808,10:14:00,10:14:00,1110,12,5915.64,
23808,10:15:00,10:15:00,1114,13,6563.51,
23808,10:16:00,10:16:00,1134,14,6831.83,
23808,10:18:00,10:18:00,1135,15,7310.52,
23808,10:20:00,10:20:00,1243,16,7890.84,
23808,10:22:00,10:22:00,1333,17,8433.6,
23808,10:24:00,10:24:00,1280,18,8920.58,
23808,10:25:00,10:25:00,1627,19,9289.5,
23808,10:27:00,10:27:00,1318,20,9690.44,
23808,10:30:00,10:30:00,1258,21,10344.26,
23808,10:31:00,10:31:00,1260,22,10762.15,
23808,10:32:00,10:32:00,142534,23,11077.32,
23808,10:34:00,10:34:00,1438,24,12129.03,
23808,10:36:00,10:36:00,1445,25,13260.34,
23808,10:38:00,10:38:00,1456,26,14149.19,
23808,10:39:00,10:39:00,1465,27,14839.24,
23808,10:41:00,10:41:00,3846,28,15822.47,
23808,10:43:00,10:43:00,1476,29,16621.72,
23808,10:45:00,10:45:00,1474,30,17393.59,
23808,10:46:00,10:46:00,1481,31,17802.59,
23808,10:47:00,10:47:00,1486,32,18214.37,
23830,11:23:00,11:23:00,13090,1,79.92,
23830,11:24:00,11:24:00,844,2,300.87,
23830,11:26:00,11:26:00,848,3,779.6,
23830,11:27:00,11:27:00,836,4,1285.06,
23830,11:29:00,11:29:00,824,5,1892.66,
23830,11:30:00,11:30:00,828,6,2425.78,
23830,11:32:00,11:32:00,821,7,2999.24,
23830,11:34:00,11:34:00,822,8,3649.79,
23830,11:35:00,11:35:00,1128,9,4449.81,
23830,11:36:00,11:36:00,1129,10,4930.17,
23830,11:38:00,11:38:00,1126,11,5593.27,
23830,11:39:00,11:39:00,1110,12,5915.64,
23830,11:41:00,11:41:00,1114,13,6563.51,
23830,11:42:00,11:42:00,1134,14,6831.83,
23830,11:44:00,11:44:00,1135,15,7310.52,
23830,11:46:00,11:46:00,1243,16,7890.84,
23830,11:48:00,11:48:00,1333,17,8433.6,
23830,11:49:00,11:49:00,1280,18,8920.58,
23830,11:51:00,11:51:00,1627,19,9289.5,
23830,11:53:00,11:53:00,1318,20,9690.44,
23830,11:56:00,11:56:00,1258,21,10344.26,
23830,11:57:00,11:57:00,1260,22,10762.15,
23830,11:59:00,11:59:00,142534,23,11077.32,
23830,12:00:00,12:00:00,1438,24,12129.03,
23830,12:02:00,12:02:00,1445,25,13260.34,
23830,12:04:00,12:04:00,1456,26,14149.19,
23830,12:05:00,12:05:00,1465,27,14839.24,
23830,12:07:00,12:07:00,3846,28,15822.47,
23830,12:09:00,12:09:00,1476,29,16621.72,
23830,12:11:00,12:11:00,1474,30,17393.59,
23830,12:13:00,12:13:00,1481,31,17802.59,
23830,12:14:00,12:14:00,1486,32,18214.37,
23866,16:36:00,16:36:00,13090,1,79.92,
23866,16:37:00,16:37:00,844,2,300.87,
23866,16:39:00,16:39:00,848,3,779.6,
23866,16:40:00,16:40:00,836,4,1285.06,
23866,16:42:00,16:42:00,824,5,1892.66,
23866,16:44:00,16:44:00,828,6,2425.78,
23866,16:45:00,16:45:00,821,7,2999.24,
23866,16:47:00,16:47:00,822,8,3649.79,
23866,16:48:00,16:48:00,1128,9,4449.81,
23866,16:49:00,16:49:00,1129,10,4930.17,
23866,16:51:00,16:51:00,1126,11,5593.27,
23866,16:52:00,16:52:00,1110,12,5915.64,
23866,16:57:00,16:57:00,1114,13,6563.51,
23866,16:58:00,16:58:00,1134,14,6831.83,
23866,16:59:00,16:59:00,1135,15,7310.52,
23866,17:02:00,17:02:00,1243,16,7890.84,
23866,17:03:00,17:03:00,1333,17,8433.6,
23866,17:05:00,17:05:00,1280,18,8920.58,
23866,17:07:00,17:07:00,1627,19,9289.5,
23866,17:10:00,17:10:00,1318,20,9690.44,
23866,17:14:00,17:14:00,1258,21,10344.26,
23866,17:15:00,17:15:00,1260,22,10762.15,
23866,17:16:00,17:16:00,142534,23,11077.32,
23866,17:18:00,17:18:00,1438,24,12129.03,
23866,17:20:00,17:20:00,1445,25,13260.34,
23866,17:21:00,17:21:00,1456,26,14149.19,
23866,17:23:00,17:23:00,1465,27,14839.24,
23866,17:25:00,17:25:00,3846,28,15822.47,
23866,17:27:00,17:27:00,1476,29,16621.72,
23866,17:29:00,17:29:00,1474,30,17393.59,
23866,17:30:00,17:30:00,1481,31,17802.59,
23866,17:32:00,17:32:00,1486,32,18214.37,
23993,11:38:00,11:38:00,13090,1,79.92,
23993,11:39:00,11:39:00,844,2,300.87,
23993,11:41:00,11:41:00,848,3,779.6,
23993,11:42:00,11:42:00,836,4,1285.06,
23993,11:44:00,11:44:00,824,5,1892.66,
23993,11:46:00,11:46:00,828,6,2425.78,
23993,11:47:00,11:47:00,821,7,2999.24,
23993,11:49:00,11:49:00,822,8,3649.79,
23993,11:50:00,11:50:00,1128,9,4449.81,
23993,11:51:00,11:51:00,1129,10,4930.17,
23993,11:53:00,11:53:00,1126,11,5593.27,
23993,11:54:00,11:54:00,1110,12,5915.64,
23993,11:56:00,11:56:00,1114,13,6563.51,
23993,11:57:00,11:57:00,1134,14,6831.83,
23993,11:59:00,11:59:00,1135,15,7310.52,
23993,12:01:00,12:01:00,1243,16,7890.84,
23993,12:03:00,12:03:00,1333,17,8433.6,
23993,12:05:00,12:05:00,1280,18,8920.58,
23993,12:07:00,12:07:00,1627,19,9289.5,
23993,12:09:00,12:09:00,1318,20,9690.44,
23993,12:12:00,12:12:00,1258,21,10344.26,
23993,12:13:00,12:13:00,1260,22,10762.15,
23993,12:15:00,12:15:00,142534,23,11077.32,
23993,12:16:00,12:16:00,1438,24,12129.03,
23993,12:18:00,12:18:00,1445,25,13260.34,
23993,12:20:00,12:20:00,1456,26,14149.19,
23993,12:21:00,12:21:00,1465,27,14839.24,
23993,12:23:00,12:23:00,3846,28,15822.47,
23993,12:25:00,12:25:00,1476,29,16621.72,
23993,12:27:00,12:27:00,1474,30,17393.59,
23993,12:29:00,12:29:00,1481,31,17802.59,
23993,12:30:00,12:30:00,1486,32,18214.37,
24041,06:00:00,06:00:00,13090,1,79.92,
24041,06:01:00,06:01:00,844,2,300.87,
24041,06:02:00,06:02:00,848,3,779.6,
24041,06:03:00,06:03:00,836,4,1285.06,
24041,06:05:00,06:05:00,824,5,1892.66,
24041,06:06:00,06:06:00,828,6,2425.78,
24041,06:08:00,06:08:00,821,7,2999.24,
24041,06:10:00,06:10:00,822,8,3649.79,
24041,06:11:00,06:11:00,1128,9,4449.81,
24041,06:12:00,06:12:00,1129,10,4930.17,
24041,06:13:00,06:13:00,1126,11,5593.27,
24041,06:14:00,06:14:00,1110,12,5915.64,
24041,06:16:00,06:16:00,1114,13,6563.51,
24041,06:17:00,06:17:00,1134,14,6831.83,
24041,06:19:00,06:19:00,1135,15,7310.52,
24041,06:20:00,06:20:00,1243,16,7890.84,
24041,06:22:00,06:22:00,1333,17,8433.6,
24041,06:23:00,06:23:00,1280,18,8920.58,
24041,06:24:00,06:24:00,1627,19,9289.5,
24041,06:26:00,06:26:00,1318,20,9690.44,
24041,06:29:00,06:29:00,1258,21,10344.26,
24041,06:30:00,06:30:00,1260,22,10762.15,
24041,06:31:00,06:31:00,142534,23,11077.32,
24041,06:33:00,06:33:00,1438,24,12129.03,
24041,06:35:00,06:35:00,1445,25,13260.34,
24041,06:36:00,06:36:00,1456,26,14149.19,
24041,06:38:00,06:38:00,1465,27,14839.24,
24041,06:39:00,06:39:00,3846,28,15822.47,
24041,06:41:00,06:41:00,1476,29,16621.72,
24041,06:43:00,06:43:00,1474,30,17393.59,
24041,06:44:00,06:44:00,1481,31,17802.59,
24041,06:45:00,06:45:00,1486,32,18214.37,
24048,11:34:00,11:34:00,13090,1,79.92,
24048,11:35:00,11:35:00,844,2,300.87,
24048,11:37:00,11:37:00,848,3,779.6,
24048,11:38:00,11:38:00,836,4,1285.06,
24048,11:40:00,11:40:00,824,5,1892.66,
24048,11:41:00,11:41:00,828,6,2425.78,
24048,11:43:00,11:43:00,821,7,2999.24,
24048,11:45:00,11:45:00,822,8,3649.79,
24048,11:46:00,11:46:00,1128,9,4449.81,
24048,11:47:00,11:47:00,1129,10,4930.17,
24048,11:49:00,11:49:00,1126,11,5593.27,
24048,11:50:00,11:50:00,1110,12,5915.64,
24048,11:52:00,11:52:00,1114,13,6563.51,
24048,11:53:00,11:53:00,1134,14,6831.83,
24048,11:55:00,11:55:00,1135,15,7310.52,
24048,11:57:00,11:57:00,1243,16,7890.84,
24048,11:59:00,11:59:00,1333,17,8433.6,
24048,12:00:00,12:00:00,1280,18,8920.58,
24048,12:02:00,12:02:00,1627,19,9289.5,
24048,12:04:00,12:04:00,1318,20,9690.44,
24048,12:07:00,12:07:00,1258,21,10344.26,
24048,12:08:00,12:08:00,1260,22,10762.15,
24048,12:10:00,12:10:00,142534,23,11077.32,
24048,12:11:00,12:11:00,1438,24,12129.03,
24048,12:13:00,12:13:00,1445,25,13260.34,
24048,12:15:00,12:15:00,1456,26,14149.19,
24048,12:16:00,12:16:00,1465,27,14839.24,
24048,12:18:00,12:18:00,3846,28,15822.47,
24048,12:20:00,12:20:00,1476,29,16621.72,
24048,12:22:00,12:22:00,1474,30,17393.59,
24048,12:24:00,12:24:00,1481,31,17802.59,
24048,12:25:00,12:25:00,1486,32,18214.37,
24091,08:00:00,08:00:00,13090,1,79.92,
24091,08:01:00,08:01:00,844,2,300.87,
24091,08:02:00,08:02:00,848,3,779.6,
24091,08:04:00,08:04:00,836,4,1285.06,
24091,08:05:00,08:05:00,824,5,1892.66,
24091,08:07:00,08:07:00,828,6,2425.78,
24091,08:09:00,08:09:00,821,7,2999.24,
24091,08:10:00,08:10:00,822,8,3649.79,
24091,08:12:00,08:12:00,1128,9,4449.81,
24091,08:13:00,08:13:00,1129,10,4930.17,
24091,08:14:00,08:14:00,1126,11,5593.27,
24091,08:15:00,08:15:00,1110,12,5915.64,
24091,08:17:00,08:17:00,1114,13,6563.51,
24091,08:18:00,08:18:00,1134,14,6831.83,
24091,08:20:00,08:20:00,1135,15,7310.52,
24091,08:22:00,08:22:00,1243,16,7890.84,
24091,08:23:00,08:23:00,1333,17,8433.6,
24091,08:25:00,08:25:00,1280,18,8920.58,
24091,08:27:00,08:27:00,1627,19,9289.5,
24091,08:29:00,08:29:00,1318,20,9690.44,
24091,08:31:00,08:31:00,1258,21,10344.26,
24091,08:33:00,08:33:00,1260,22,10762.15,
24091,08:34:00,08:34:00,142534,23,11077.32,
24091,08:36:00,08:36:00,1438,24,12129.03,
24091,08:37:00,08:37:00,1445,25,13260.34,
24091,08:39:00,08:39:00,1456,26,14149.19,
24091,08:40:00,08:40:00,1465,27,14839.24,
24091,08:42:00,08:42:00,3846,28,15822.47,
24091,08:44:00,08:44:00,1476,29,16621.72,
24091,08:46:00,08:46:00,1474,30,17393.59,
24091,08:47:00,08:47:00,1481,31,17802.59,
24091,08:48:00,08:48:00,1486,32,18214.37,
24167,14:55:00,14:55:00,13090,1,79.92,
24167,14:56:00,14:56:00,844,2,300.87,
24167,14:58:00,14:58:00,848,3,779.6,
24167,14:59:00,14:59:00,836,4,1285.06,
24167,15:01:00,15:01:00,824,5,1892.66,
24167,15:03:00,15:03:00,828,6,2425.78,
24167,15:04:00,15:04:00,821,7,2999.24,
24167,15:06:00,15:06:00,822,8,3649.79,
24167,15:07:00,15:07:00,1128,9,4449.81,
24167,15:08:00,15:08:00,1129,10,4930.17,
24167,15:10:00,15:10:00,1126,11,5593.27,
24167,15:11:00,15:11:00,1110,12,5915.64,
24167,15:14:00,15:14:00,1114,13,6563.51,
24167,15:15:00,15:15:00,1134,14,6831.83,
24167,15:17:00,15:17:00,1135,15,7310.52,
24167,15:19:00,15:19:00,1243,16,7890.84,
24167,15:21:00,15:21:00,1333,17,8433.6,
24167,15:23:00,15:23:00,1280,18,8920.58,
24167,15:24:00,15:24:00,1627,19,9289.5,
24167,15:27:00,15:27:00,1318,20,9690.44,
24167,15:30:00,15:30:00,1258,21,10344.26,
24167,15:31:00,15:31:00,1260,22,10762.15,
24167,15:33:00,15:33:00,142534,23,11077.32,
24167,15:35:00,15:35:00,1438,24,12129.03,
24167,15:36:00,15:36:00,1445,25,13260.34,
24167,15:38:00,15:38:00,1456,26,14149.19,
24167,15:39:00,15:39:00,1465,27,14839.24,
24167,15:41:00,15:41:00,3846,28,15822.47,
24167,15:43:00,15:43:00,1476,29,16621.72,
24167,15:45:00,15:45:00,1474,30,17393.59,
24167,15:47:00,15:47:00,1481,31,17802.59,
24167,15:48:00,15:48:00,1486,32,18214.37,
24254,22:15:00,22:15:00,13090,1,79.92,
24254,22:16:00,22:16:00,844,2,300.87,
24254,22:17:00,22:17:00,848,3,779.6,
24254,22:18:00,22:18:00,836,4,1285.06,
24254,22:20:00,22:20:00,824,5,1892.66,
24254,22:22:00,22:22:00,828,6,2425.78,
24254,22:23:00,22:23:00,821,7,2999.24,
24254,22:25:00,22:25:00,822,8,3649.79,
24254,22:26:00,22:26:00,1128,9,4449.81,
24254,22:27:00,22:27:00,1129,10,4930.17,
24254,22:29:00,22:29:00,1126,11,5593.27,
24254,22:29:00,22:29:00,1110,12,5915.64,
24254,22:31:00,22:31:00,1114,13,6563.51,
24254,22:32:00,22:32:00,1134,14,6831.83,
24254,22:34:00,22:34:00,1135,15,7310.52,
24254,22:36:00,22:36:00,1243,16,7890.84,
24254,22:37:00,22:37:00,1333,17,8433.6,
24254,22:39:00,22:39:00,1280,18,8920.58,
24254,22:40:00,22:40:00,1627,19,9289.5,
24254,22:42:00,22:42:00,1318,20,9690.44,
24254,22:45:00,22:45:00,1258,21,10344.26,
24254,22:46:00,22:46:00,1260,22,10762.15,
24254,22:48:00,22:48:00,142534,23,11077.32,
24254,22:49:00,22:49:00,1438,24,12129.03,
24254,22:51:00,22:51:00,1445,25,13260.34,
24254,22:53:00,22:53:00,1456,26,14149.19,
24254,22:54:00,22:54:00,1465,27,14839.24,
24254,22:55:00,22:55:00,3846,28,15822.47,
24254,22:57:00,22:57:00,1476,29,16621.72,
24254,22:59:00,22:59:00,1474,30,17393.59,
24254,23:01:00,23:01:00,1481,31,17802.59,
24254,23:02:00,23:02:00,1486,32,18214.37,
24478,16:06:00,16:06:00,13090,1,79.92,
24478,16:07:00,16:07:00,844,2,300.87,
24478,16:09:00,16:09:00,848,3,779.6,
24478,16:10:00,16:10:00,836,4,1285.06,
24478,16:12:00,16:12:00,824,5,1892.66,
24478,16:13:00,16:13:00,828,6,2425.78,
24478,16:15:00,16:15:00,821,7,2999.24,
24478,16:17:00,16:17:00,822,8,3649.79,
24478,16:18:00,16:18:00,1128,9,4449.81,
24478,16:19:00,16:19:00,1129,10,4930.17,
24478,16:21:00,16:21:00,1126,11,5593.27,
24478,16:22:00,16:22:00,1110,12,5915.64,
24478,16:24:00,16:24:00,1114,13,6563.51,
24478,16:25:00,16:25:00,1134,14,6831.83,
24478,16:27:00,16:27:00,1135,15,7310.52,
24478,16:29:00,16:29:00,1243,16,7890.84,
24478,16:31:00,16:31:00,1333,17,8433.6,
24478,16:32:00,16:32:00,1280,18,8920.58,
24478,16:34:00,16:34:00,1627,19,9289.5,
24478,16:36:00,16:36:00,1318,20,9690.44,
24478,16:39:00,16:39:00,1258,21,10344.26,
24478,16:40:00,16:40:00,1260,22,10762.15,
24478,16:42:00,16:42:00,142534,23,11077.32,
24478,16:43:00,16:43:00,1438,24,12129.03,
24478,16:45:00,16:45:00,1445,25,13260.34,
24478,16:47:00,16:47:00,1456,26,14149.19,
24478,16:48:00,16:48:00,1465,27,14839.24,
24478,16:50:00,16:50:00,3846,28,15822.47,
24478,16:52:00,16:52:00,1476,29,16621.72,
24478,16:54:00,16:54:00,1474,30,17393.59,
24478,16:56:00,16:56:00,1481,31,17802.59,
24478,16:57:00,16:57:00,1486,32,18214.37,
24506,19:15:00,19:15:00,13090,1,79.92,
24506,19:16:00,19:16:00,844,2,300.87,
24506,19:18:00,19:18:00,848,3,779.6,
24506,19:19:00,19:19:00,836,4,1285.06,
24506,19:21:00,19:21:00,824,5,1892.66,
24506,19:22:00,19:22:00,828,6,2425.78,
24506,19:24:00,19:24:00,821,7,2999.24,
24506,19:26:00,19:26:00,822,8,3649.79,
24506,19:27:00,19:27:00,1128,9,4449.81,
24506,19:28:00,19:28:00,1129,10,4930.17,
24506,19:30:00,19:30:00,1126,11,5593.27,
24506,19:31:00,19:31:00,1110,12,5915.64,
24506,19:33:00,19:33:00,1114,13,6563.51,
24506,19:34:00,19:34:00,1134,14,6831.83,
24506,19:36:00,19:36:00,1135,15,7310.52,
24506,19:38:00,19:38:00,1243,16,7890.84,
24506,19:40:00,19:40:00,1333,17,8433.6,
24506,19:41:00,19:41:00,1280,18,8920.58,
24506,19:43:00,19:43:00,1627,19,9289.5,
24506,19:45:00,19:45:00,1318,20,9690.44,
24506,19:48:00,19:48:00,1258,21,10344.26,
24506,19:50:00,19:50:00,1260,22,10762.15,
24506,19:51:00,19:51:00,142534,23,11077.32,
24506,19:53:00,19:53:00,1438,24,12129.03,
24506,19:55:00,19:55:00,1445,25,13260.34,
24506,19:56:00,19:56:00,1456,26,14149.19,
24506,19:58:00,19:58:00,1465,27,14839.24,
24506,19:59:00,19:59:00,3846,28,15822.47,
24506,20:01:00,20:01:00,1476,29,16621.72,
24506,20:03:00,20:03:00,1474,30,17393.59,
24506,20:05:00,20:05:00,1481,31,17802.59,
24506,20:06:00,20:06:00,1486,32,18214.37,
24550,08:38:00,08:38:00,13090,1,79.92,
24550,08:39:00,08:39:00,844,2,300.87,
24550,08:41:00,08:41:00,848,3,779.6,
24550,08:42:00,08:42:00,836,4,1285.06,
24550,08:44:00,08:44:00,824,5,1892.66,
24550,08:46:00,08:46:00,828,6,2425.78,
24550,08:47:00,08:47:00,821,7,2999.24,
24550,08:49:00,08:49:00,822,8,3649.79,
24550,08:50:00,08:50:00,1128,9,4449.81,
24550,08:51:00,08:51:00,1129,10,4930.17,
24550,08:53:00,08:53:00,1126,11,5593.27,
24550,08:54:00,08:54:00,1110,12,5915.64,
24550,08:56:00,08:56:00,1114,13,6563.51,
24550,08:57:00,08:57:00,1134,14,6831.83,
24550,08:59:00,08:59:00,1135,15,7310.52,
24550,09:01:00,09:01:00,1243,16,7890.84,
24550,09:03:00,09:03:00,1333,17,8433.6,
24550,09:05:00,09:05:00,1280,18,8920.58,
24550,09:07:00,09:07:00,1627,19,9289.5,
24550,09:09:00,09:09:00,1318,20,9690.44,
24550,09:12:00,09:12:00,1258,21,10344.26,
24550,09:13:00,09:13:00,1260,22,10762.15,
24550,09:15:00,09:15:00,142534,23,11077.32,
24550,09:16:00,09:16:00,1438,24,12129.03,
24550,09:18:00,09:18:00,1445,25,13260.34,
24550,09:20:00,09:20:00,1456,26,14149.19,
24550,09:21:00,09:21:00,1465,27,14839.24,
24550,09:23:00,09:23:00,3846,28,15822.47,
24550,09:25:00,09:25:00,1476,29,16621.72,
24550,09:27:00,09:27:00,1474,30,17393.59,
24550,09:29:00,09:29:00,1481,31,17802.59,
24550,09:30:00,09:30:00,1486,32,18214.37,
24697,10:37:00,10:37:00,13090,1,79.92,
24697,10:38:00,10:38:00,844,2,300.87,
24697,10:40:00,10:40:00,848,3,779.6,
24697,10:41:00,10:41:00,836,4,1285.06,
24697,10:43:00,10:43:00,824,5,1892.66,
24697,10:44:00,10:44:00,828,6,2425.78,
24697,10:46:00,10:46:00,821,7,2999.24,
24697,10:48:00,10:48:00,822,8,3649.79,
24697,10:49:00,10:49:00,1128,9,4449.81,
24697,10:50:00,10:50:00,1129,10,4930.17,
24697,10:52:00,10:52:00,1126,11,5593.27,
24697,10:53:00,10:53:00,1110,12,5915.64,
24697,10:54:00,10:54:00,1114,13,6563.51,
24697,10:55:00,10:55:00,1134,14,6831.83,
24697,10:57:00,10:57:00,1135,15,7310.52,
24697,10:59:00,10:59:00,1243,16,7890.84,
24697,11:01:00,11:01:00,1333,17,8433.6,
24697,11:03:00,11:03:00,1280,18,8920.58,
24697,11:04:00,11:04:00,1627,19,9289.5,
24697,11:06:00,11:06:00,1318,20,9690.44,
24697,11:09:00,11:09:00,1258,21,10344.26,
24697,11:10:00,11:10:00,1260,22,10762.15,
24697,11:11:00,11:11:00,142534,23,11077.32,
24697,11:13:00,11:13:00,1438,24,12129.03,
24697,11:15:00,11:15:00,1445,25,13260.34,
24697,11:17:00,11:17:00,1456,26,14149.19,
24697,11:18:00,11:18:00,1465,27,14839.24,
24697,11:20:00,11:20:00,3846,28,15822.47,
24697,11:22:00,11:22:00,1476,29,16621.72,
24697,11:24:00,11:24:00,1474,30,17393.59,
24697,11:25:00,11:25:00,1481,31,17802.59,
24697,11:26:00,11:26:00,1486,32,18214.37,
25045,06:30:00,06:30:00,13090,1,79.92,
25045,06:31:00,06:31:00,844,2,300.87,
25045,06:32:00,06:32:00,848,3,779.6,
25045,06:33:00,06:33:00,836,4,1285.06,
25045,06:35:00,06:35:00,824,5,1892.66,
25045,06:36:00,06:36:00,828,6,2425.78,
25045,06:38:00,06:38:00,821,7,2999.24,
25045,06:40:00,06:40:00,822,8,3649.79,
25045,06:41:00,06:41:00,1128,9,4449.81,
25045,06:42:00,06:42:00,1129,10,4930.17,
25045,06:43:00,06:43:00,1126,11,5593.27,
25045,06:44:00,06:44:00,1110,12,5915.64,
25045,06:46:00,06:46:00,1114,13,6563.51,
25045,06:47:00,06:47:00,1134,14,6831.83,
25045,06:49:00,06:49:00,1135,15,7310.52,
25045,06:50:00,06:50:00,1243,16,7890.84,
25045,06:52:00,06:52:00,1333,17,8433.6,
25045,06:53:00,06:53:00,1280,18,8920.58,
25045,06:54:00,06:54:00,1627,19,9289.5,
25045,06:56:00,06:56:00,1318,20,9690.44,
25045,06:59:00,06:59:00,1258,21,10344.26,
25045,07:00:00,07:00:00,1260,22,10762.15,
25045,07:01:00,07:01:00,142534,23,11077.32,
25045,07:03:00,07:03:00,1438,24,12129.03,
25045,07:05:00,07:05:00,1445,25,13260.34,
25045,07:06:00,07:06:00,1456,26,14149.19,
25045,07:08:00,07:08:00,1465,27,14839.24,
25045,07:09:00,07:09:00,3846,28,15822.47,
25045,07:11:00,07:11:00,1476,29,16621.72,
25045,07:13:00,07:13:00,1474,30,17393.59,
25045,07:14:00,07:14:00,1481,31,17802.59,
25045,07:15:00,07:15:00,1486,32,18214.37,
25137,20:15:00,20:15:00,13090,1,79.92,
25137,20:16:00,20:16:00,844,2,300.87,
25137,20:18:00,20:18:00,848,3,779.6,
25137,20:19:00,20:19:00,836,4,1285.06,
25137,20:21:00,20:21:00,824,5,1892.66,
25137,20:22:00,20:22:00,828,6,2425.78,
25137,20:24:00,20:24:00,821,7,2999.24,
25137,20:26:00,20:26:00,822,8,3649.79,
25137,20:27:00,20:27:00,1128,9,4449.81,
25137,20:28:00,20:28:00,1129,10,4930.17,
25137,20:29:00,20:29:00,1126,11,5593.27,
25137,20:30:00,20:30:00,1110,12,5915.64,
25137,20:32:00,20:32:00,1114,13,6563.51,
25137,20:33:00,20:33:00,1134,14,6831.83,
25137,20:35:00,20:35:00,1135,15,7310.52,
25137,20:37:00,20:37:00,1243,16,7890.84,
25137,20:39:00,20:39:00,1333,17,8433.6,
25137,20:41:00,20:41:00,1280,18,8920.58,
25137,20:42:00,20:42:00,1627,19,9289.5,
25137,20:45:00,20:45:00,1318,20,9690.44,
25137,20:47:00,20:47:00,1258,21,10344.26,
25137,20:49:00,20:49:00,1260,22,10762.15,
25137,20:50:00,20:50:00,142534,23,11077.32,
25137,20:52:00,20:52:00,1438,24,12129.03,
25137,20:54:00,20:54:00,1445,25,13260.34,
25137,20:55:00,20:55:00,1456,26,14149.19,
25137,20:57:00,20:57:00,1465,27,14839.24,
25137,20:58:00,20:58:00,3846,28,15822.47,
25137,21:00:00,21:00:00,1476,29,16621.72,
25137,21:02:00,21:02:00,1474,30,17393.59,
25137,21:04:00,21:04:00,1481,31,17802.59,
25137,21:05:00,21:05:00,1486,32,18214.37,
25141,17:24:00,17:24:00,13090,1,79.92,
25141,17:25:00,17:25:00,844,2,300.87,
25141,17:27:00,17:27:00,848,3,779.6,
25141,17:28:00,17:28:00,836,4,1285.06,
25141,17:30:00,17:30:00,824,5,1892.66,
25141,17:31:00,17:31:00,828,6,2425.78,
25141,17:33:00,17:33:00,821,7,2999.24,
25141,17:35:00,17:35:00,822,8,3649.79,
25141,17:36:00,17:36:00,1128,9,4449.81,
25141,17:37:00,17:37:00,1129,10,4930.17,
25141,17:39:00,17:39:00,1126,11,5593.27,
25141,17:40:00,17:40:00,1110,12,5915.64,
25141,17:42:00,17:42:00,1114,13,6563.51,
25141,17:43:00,17:43:00,1134,14,6831.83,
25141,17:45:00,17:45:00,1135,15,7310.52,
25141,17:47:00,17:47:00,1243,16,7890.84,
25141,17:49:00,17:49:00,1333,17,8433.6,
25141,17:50:00,17:50:00,1280,18,8920.58,
25141,17:52:00,17:52:00,1627,19,9289.5,
25141,17:54:00,17:54:00,1318,20,9690.44,
25141,17:57:00,17:57:00,1258,21,10344.26,
25141,17:58:00,17:58:00,1260,22,10762.15,
25141,18:00:00,18:00:00,142534,23,11077.32,
25141,18:01:00,18:01:00,1438,24,12129.03,
25141,18:03:00,18:03:00,1445,25,13260.34,
25141,18:05:00,18:05:00,1456,26,14149.19,
25141,18:06:00,18:06:00,1465,27,14839.24,
25141,18:08:00,18:08:00,3846,28,15822.47,
25141,18:10:00,18:10:00,1476,29,16621.72,
25141,18:12:00,18:12:00,1474,30,17393.59,
25141,18:14:00,18:14:00,1481,31,17802.59,
25141,18:15:00,18:15:00,1486,32,18214.37,
25165,18:15:00,18:15:00,13090,1,79.92,
25165,18:16:00,18:16:00,844,2,300.87,
25165,18:18:00,18:18:00,848,3,779.6,
25165,18:19:00,18:19:00,836,4,1285.06,
25165,18:21:00,18:21:00,824,5,1892.66,
25165,18:22:00,18:22:00,828,6,2425.78,
25165,18:24:00,18:24:00,821,7,2999.24,
25165,18:26:00,18:26:00,822,8,3649.79,
25165,18:27:00,18:27:00,1128,9,4449.81,
25165,18:28:00,18:28:00,1129,10,4930.17,
25165,18:30:00,18:30:00,1126,11,5593.27,
25165,18:31:00,18:31:00,1110,12,5915.64,
25165,18:33:00,18:33:00,1114,13,6563.51,
25165,18:34:00,18:34:00,1134,14,6831.83,
25165,18:36:00,18:36:00,1135,15,7310.52,
25165,18:38:00,18:38:00,1243,16,7890.84,
25165,18:40:00,18:40:00,1333,17,8433.6,
25165,18:41:00,18:41:00,1280,18,8920.58,
25165,18:43:00,18:43:00,1627,19,9289.5,
25165,18:45:00,18:45:00,1318,20,9690.44,
25165,18:48:00,18:48:00,1258,21,10344.26,
25165,18:49:00,18:49:00,1260,22,10762.15,
25165,18:51:00,18:51:00,142534,23,11077.32,
25165,18:52:00,18:52:00,1438,24,12129.03,
25165,18:54:00,18:54:00,1445,25,13260.34,
25165,18:56:00,18:56:00,1456,26,14149.19,
25165,18:57:00,18:57:00,1465,27,14839.24,
25165,18:59:00,18:59:00,3846,28,15822.47,
25165,19:01:00,19:01:00,1476,29,16621.72,
25165,19:03:00,19:03:00,1474,30,17393.59,
25165,19:05:00,19:05:00,1481,31,17802.59,
25165,19:06:00,19:06:00,1486,32,18214.37,
25343,10:24:00,10:24:00,13090,1,79.92,
25343,10:25:00,10:25:00,844,2,300.87,
25343,10:27:00,10:27:00,848,3,779.6,
25343,10:28:00,10:28:00,836,4,1285.06,
25343,10:30:00,10:30:00,824,5,1892.66,
25343,10:31:00,10:31:00,828,6,2425.78,
25343,10:33:00,10:33:00,821,7,2999.24,
25343,10:35:00,10:35:00,822,8,3649.79,
25343,10:36:00,10:36:00,1128,9,4449.81,
25343,10:37:00,10:37:00,1129,10,4930.17,
25343,10:39:00,10:39:00,1126,11,5593.27,
25343,10:40:00,10:40:00,1110,12,5915.64,
25343,10:41:00,10:41:00,1114,13,6563.51,
25343,10:42:00,10:42:00,1134,14,6831.83,
25343,10:44:00,10:44:00,1135,15,7310.52,
25343,10:46:00,10:46:00,1243,16,7890.84,
25343,10:48:00,10:48:00,1333,17,8433.6,
25343,10:50:00,10:50:00,1280,18,8920.58,
25343,10:51:00,10:51:00,1627,19,9289.5,
25343,10:53:00,10:53:00,1318,20,9690.44,
25343,10:56:00,10:56:00,1258,21,10344.26,
25343,10:57:00,10:57:00,1260,22,10762.15,
25343,10:58:00,10:58:00,142534,23,11077.32,
25343,11:00:00,11:00:00,1438,24,12129.03,
25343,11:02:00,11:02:00,1445,25,13260.34,
25343,11:04:00,11:04:00,1456,26,14149.19,
25343,11:05:00,11:05:00,1465,27,14839.24,
25343,11:07:00,11:07:00,3846,28,15822.47,
25343,11:09:00,11:09:00,1476,29,16621.72,
25343,11:11:00,11:11:00,1474,30,17393.59,
25343,11:12:00,11:12:00,1481,31,17802.59,
25343,11:13:00,11:13:00,1486,32,18214.37,
25358,17:02:00,17:02:00,13090,1,79.92,
25358,17:03:00,17:03:00,844,2,300.87,
25358,17:05:00,17:05:00,848,3,779.6,
25358,17:06:00,17:06:00,836,4,1285.06,
25358,17:08:00,17:08:00,824,5,1892.66,
25358,17:10:00,17:10:00,828,6,2425.78,
25358,17:11:00,17:11:00,821,7,2999.24,
25358,17:13:00,17:13:00,822,8,3649.79,
25358,17:14:00,17:14:00,1128,9,4449.81,
25358,17:15:00,17:15:00,1129,10,4930.17,
25358,17:17:00,17:17:00,1126,11,5593.27,
25358,17:18:00,17:18:00,1110,12,5915.64,
25358,17:23:00,17:23:00,1114,13,6563.51,
25358,17:24:00,17:24:00,1134,14,6831.83,
25358,17:25:00,17:25:00,1135,15,7310.52,
25358,17:28:00,17:28:00,1243,16,7890.84,
25358,17:29:00,17:29:00,1333,17,8433.6,
25358,17:31:00,17:31:00,1280,18,8920.58,
25358,17:33:00,17:33:00,1627,19,9289.5,
25358,17:36:00,17:36:00,1318,20,9690.44,
25358,17:40:00,17:40:00,1258,21,10344.26,
25358,17:41:00,17:41:00,1260,22,10762.15,
25358,17:42:00,17:42:00,142534,23,11077.32,
25358,17:44:00,17:44:00,1438,24,12129.03,
25358,17:46:00,17:46:00,1445,25,13260.34,
25358,17:47:00,17:47:00,1456,26,14149.19,
25358,17:49:00,17:49:00,1465,27,14839.24,
25358,17:51:00,17:51:00,3846,28,15822.47,
25358,17:53:00,17:53:00,1476,29,16621.72,
25358,17:55:00,17:55:00,1474,30,17393.59,
25358,17:56:00,17:56:00,1481,31,17802.59,
25358,17:58:00,17:58:00,1486,32,18214.37,
25493,21:15:00,21:15:00,13090,1,79.92,
25493,21:16:00,21:16:00,844,2,300.87,
25493,21:17:00,21:17:00,848,3,779.6,
25493,21:19:00,21:19:00,836,4,1285.06,
25493,21:20:00,21:20:00,824,5,1892.66,
25493,21:22:00,21:22:00,828,6,2425.78,
25493,21:24:00,21:24:00,821,7,2999.24,
25493,21:25:00,21:25:00,822,8,3649.79,
25493,21:27:00,21:27:00,1128,9,4449.81,
25493,21:28:00,21:28:00,1129,10,4930.17,
25493,21:29:00,21:29:00,1126,11,5593.27,
25493,21:30:00,21:30:00,1110,12,5915.64,
25493,21:32:00,21:32:00,1114,13,6563.51,
25493,21:33:00,21:33:00,1134,14,6831.83,
25493,21:35:00,21:35:00,1135,15,7310.52,
25493,21:37:00,21:37:00,1243,16,7890.84,
25493,21:39:00,21:39:00,1333,17,8433.6,
25493,21:40:00,21:40:00,1280,18,8920.58,
25493,21:42:00,21:42:00,1627,19,9289.5,
25493,21:44:00,21:44:00,1318,20,9690.44,
25493,21:47:00,21:47:00,1258,21,10344.26,
25493,21:48:00,21:48:00,1260,22,10762.15,
25493,21:49:00,21:49:00,142534,23,11077.32,
25493,21:51:00,21:51:00,1438,24,12129.03,
25493,21:53:00,21:53:00,1445,25,13260.34,
25493,21:54:00,21:54:00,1456,26,14149.19,
25493,21:56:00,21:56:00,1465,27,14839.24,
25493,21:57:00,21:57:00,3846,28,15822.47,
25493,21:59:00,21:59:00,1476,29,16621.72,
25493,22:01:00,22:01:00,1474,30,17393.59,
25493,22:03:00,22:03:00,1481,31,17802.59,
25493,22:04:00,22:04:00,1486,32,18214.37,
25505,15:55:00,15:55:00,13090,1,79.92,
25505,15:56:00,15:56:00,844,2,300.87,
25505,15:58:00,15:58:00,848,3,779.6,
25505,15:59:00,15:59:00,836,4,1285.06,
25505,16:01:00,16:01:00,824,5,1892.66,
25505,16:02:00,16:02:00,828,6,2425.78,
25505,16:04:00,16:04:00,821,7,2999.24,
25505,16:06:00,16:06:00,822,8,3649.79,
25505,16:07:00,16:07:00,1128,9,4449.81,
25505,16:08:00,16:08:00,1129,10,4930.17,
25505,16:10:00,16:10:00,1126,11,5593.27,
25505,16:11:00,16:11:00,1110,12,5915.64,
25505,16:13:00,16:13:00,1114,13,6563.51,
25505,16:14:00,16:14:00,1134,14,6831.83,
25505,16:16:00,16:16:00,1135,15,7310.52,
25505,16:18:00,16:18:00,1243,16,7890.84,
25505,16:20:00,16:20:00,1333,17,8433.6,
25505,16:21:00,16:21:00,1280,18,8920.58,
25505,16:23:00,16:23:00,1627,19,9289.5,
25505,16:25:00,16:25:00,1318,20,9690.44,
25505,16:28:00,16:28:00,1258,21,10344.26,
25505,16:29:00,16:29:00,1260,22,10762.15,
25505,16:31:00,16:31:00,142534,23,11077.32,
25505,16:32:00,16:32:00,1438,24,12129.03,
25505,16:34:00,16:34:00,1445,25,13260.34,
25505,16:36:00,16:36:00,1456,26,14149.19,
25505,16:37:00,16:37:00,1465,27,14839.24,
25505,16:39:00,16:39:00,3846,28,15822.47,
25505,16:41:00,16:41:00,1476,29,16621.72,
25505,16:43:00,16:43:00,1474,30,17393.59,
25505,16:45:00,16:45:00,1481,31,17802.59,
25505,16:46:00,16:46:00,1486,32,18214.37,
25544,09:30:00,09:30:00,13090,1,79.92,
25544,09:31:00,09:31:00,844,2,300.87,
25544,09:33:00,09:33:00,848,3,779.6,
25544,09:34:00,09:34:00,836,4,1285.06,
25544,09:36:00,09:36:00,824,5,1892.66,
25544,09:37:00,09:37:00,828,6,2425.78,
25544,09:39:00,09:39:00,821,7,2999.24,
25544,09:41:00,09:41:00,822,8,3649.79,
25544,09:42:00,09:42:00,1128,9,4449.81,
25544,09:43:00,09:43:00,1129,10,4930.17,
25544,09:45:00,09:45:00,1126,11,5593.27,
25544,09:46:00,09:46:00,1110,12,5915.64,
25544,09:47:00,09:47:00,1114,13,6563.51,
25544,09:48:00,09:48:00,1134,14,6831.83,
25544,09:50:00,09:50:00,1135,15,7310.52,
25544,09:52:00,09:52:00,1243,16,7890.84,
25544,09:54:00,09:54:00,1333,17,8433.6,
25544,09:56:00,09:56:00,1280,18,8920.58,
25544,09:57:00,09:57:00,1627,19,9289.5,
25544,09:59:00,09:59:00,1318,20,9690.44,
25544,10:02:00,10:02:00,1258,21,10344.26,
25544,10:03:00,10:03:00,1260,22,10762.15,
25544,10:04:00,10:04:00,142534,23,11077.32,
25544,10:06:00,10:06:00,1438,24,12129.03,
25544,10:08:00,10:08:00,1445,25,13260.34,
25544,10:10:00,10:10:00,1456,26,14149.19,
25544,10:11:00,10:11:00,1465,27,14839.24,
25544,10:13:00,10:13:00,3846,28,15822.47,
25544,10:15:00,10:15:00,1476,29,16621.72,
25544,10:17:00,10:17:00,1474,30,17393.59,
25544,10:18:00,10:18:00,1481,31,17802.59,
25544,10:19:00,10:19:00,1486,32,18214.37,
25718,06:15:00,06:15:00,13090,1,79.92,
25718,06:16:00,06:16:00,844,2,300.87,
25718,06:17:00,06:17:00,848,3,779.6,
25718,06:18:00,06:18:00,836,4,1285.06,
25718,06:20:00,06:20:00,824,5,1892.66,
25718,06:21:00,06:21:00,828,6,2425.78,
25718,06:23:00,06:23:00,821,7,2999.24,
25718,06:25:00,06:25:00,822,8,3649.79,
25718,06:26:00,06:26:00,1128,9,4449.81,
25718,06:27:00,06:27:00,1129,10,4930.17,
25718,06:28:00,06:28:00,1126,11,5593.27,
25718,06:29:00,06:29:00,1110,12,5915.64,
25718,06:31:00,06:31:00,1114,13,6563.51,
25718,06:32:00,06:32:00,1134,14,6831.83,
25718,06:34:00,06:34:00,1135,15,7310.52,
25718,06:35:00,06:35:00,1243,16,7890.84,
25718,06:37:00,06:37:00,1333,17,8433.6,
25718,06:38:00,06:38:00,1280,18,8920.58,
25718,06:39:00,06:39:00,1627,19,9289.5,
25718,06:41:00,06:41:00,1318,20,9690.44,
25718,06:44:00,06:44:00,1258,21,10344.26,
25718,06:45:00,06:45:00,1260,22,10762.15,
25718,06:46:00,06:46:00,142534,23,11077.32,
25718,06:48:00,06:48:00,1438,24,12129.03,
25718,06:50:00,06:50:00,1445,25,13260.34,
25718,06:51:00,06:51:00,1456,26,14149.19,
25718,06:53:00,06:53:00,1465,27,14839.24,
25718,06:54:00,06:54:00,3846,28,15822.47,
25718,06:56:00,06:56:00,1476,29,16621.72,
25718,06:58:00,06:58:00,1474,30,17393.59,
25718,06:59:00,06:59:00,1481,31,17802.59,
25718,07:00:00,07:00:00,1486,32,18214.37,
25820,09:58:00,09:58:00,13090,1,79.92,
25820,09:59:00,09:59:00,844,2,300.87,
25820,10:01:00,10:01:00,848,3,779.6,
25820,10:02:00,10:02:00,836,4,1285.06,
25820,10:04:00,10:04:00,824,5,1892.66,
25820,10:05:00,10:05:00,828,6,2425.78,
25820,10:07:00,10:07:00,821,7,2999.24,
25820,10:09:00,10:09:00,822,8,3649.79,
25820,10:10:00,10:10:00,1128,9,4449.81,
25820,10:11:00,10:11:00,1129,10,4930.17,
25820,10:13:00,10:13:00,1126,11,5593.27,
25820,10:14:00,10:14:00,1110,12,5915.64,
25820,10:15:00,10:15:00,1114,13,6563.51,
25820,10:16:00,10:16:00,1134,14,6831.83,
25820,10:18:00,10:18:00,1135,15,7310.52,
25820,10:20:00,10:20:00,1243,16,7890.84,
25820,10:22:00,10:22:00,1333,17,8433.6,
25820,10:24:00,10:24:00,1280,18,8920.58,
25820,10:25:00,10:25:00,1627,19,9289.5,
25820,10:27:00,10:27:00,1318,20,9690.44,
25820,10:30:00,10:30:00,1258,21,10344.26,
25820,10:31:00,10:31:00,1260,22,10762.15,
25820,10:32:00,10:32:00,142534,23,11077.32,
25820,10:34:00,10:34:00,1438,24,12129.03,
25820,10:36:00,10:36:00,1445,25,13260.34,
25820,10:38:00,10:38:00,1456,26,14149.19,
25820,10:39:00,10:39:00,1465,27,14839.24,
25820,10:41:00,10:41:00,3846,28,15822.47,
25820,10:43:00,10:43:00,1476,29,16621.72,
25820,10:45:00,10:45:00,1474,30,17393.59,
25820,10:46:00,10:46:00,1481,31,17802.59,
25820,10:47:00,10:47:00,1486,32,18214.37,
25891,15:54:00,15:54:00,13090,1,79.92,
25891,15:55:00,15:55:00,844,2,300.87,
25891,15:57:00,15:57:00,848,3,779.6,
25891,15:58:00,15:58:00,836,4,1285.06,
25891,16:00:00,16:00:00,824,5,1892.66,
25891,16:02:00,16:02:00,828,6,2425.78,
25891,16:03:00,16:03:00,821,7,2999.24,
25891,16:05:00,16:05:00,822,8,3649.79,
25891,16:06:00,16:06:00,1128,9,4449.81,
25891,16:07:00,16:07:00,1129,10,4930.17,
25891,16:09:00,16:09:00,1126,11,5593.27,
25891,16:10:00,16:10:00,1110,12,5915.64,
25891,16:14:00,16:14:00,1114,13,6563.51,
25891,16:15:00,16:15:00,1134,14,6831.83,
25891,16:17:00,16:17:00,1135,15,7310.52,
25891,16:19:00,16:19:00,1243,16,7890.84,
25891,16:21:00,16:21:00,1333,17,8433.6,
25891,16:23:00,16:23:00,1280,18,8920.58,
25891,16:24:00,16:24:00,1627,19,9289.5,
25891,16:27:00,16:27:00,1318,20,9690.44,
25891,16:31:00,16:31:00,1258,21,10344.26,
25891,16:32:00,16:32:00,1260,22,10762.15,
25891,16:33:00,16:33:00,142534,23,11077.32,
25891,16:35:00,16:35:00,1438,24,12129.03,
25891,16:37:00,16:37:00,1445,25,13260.34,
25891,16:38:00,16:38:00,1456,26,14149.19,
25891,16:40:00,16:40:00,1465,27,14839.24,
25891,16:42:00,16:42:00,3846,28,15822.47,
25891,16:44:00,16:44:00,1476,29,16621.72,
25891,16:46:00,16:46:00,1474,30,17393.59,
25891,16:47:00,16:47:00,1481,31,17802.59,
25891,16:49:00,16:49:00,1486,32,18214.37,
25905,15:12:00,15:12:00,13090,1,79.92,
25905,15:13:00,15:13:00,844,2,300.87,
25905,15:15:00,15:15:00,848,3,779.6,
25905,15:16:00,15:16:00,836,4,1285.06,
25905,15:18:00,15:18:00,824,5,1892.66,
25905,15:20:00,15:20:00,828,6,2425.78,
25905,15:21:00,15:21:00,821,7,2999.24,
25905,15:23:00,15:23:00,822,8,3649.79,
25905,15:24:00,15:24:00,1128,9,4449.81,
25905,15:25:00,15:25:00,1129,10,4930.17,
25905,15:27:00,15:27:00,1126,11,5593.27,
25905,15:28:00,15:28:00,1110,12,5915.64,
25905,15:32:00,15:32:00,1114,13,6563.51,
25905,15:33:00,15:33:00,1134,14,6831.83,
25905,15:34:00,15:34:00,1135,15,7310.52,
25905,15:37:00,15:37:00,1243,16,7890.84,
25905,15:38:00,15:38:00,1333,17,8433.6,
25905,15:40:00,15:40:00,1280,18,8920.58,
25905,15:42:00,15:42:00,1627,19,9289.5,
25905,15:44:00,15:44:00,1318,20,9690.44,
25905,15:48:00,15:48:00,1258,21,10344.26,
25905,15:49:00,15:49:00,1260,22,10762.15,
25905,15:50:00,15:50:00,142534,23,11077.32,
25905,15:52:00,15:52:00,1438,24,12129.03,
25905,15:54:00,15:54:00,1445,25,13260.34,
25905,15:56:00,15:56:00,1456,26,14149.19,
25905,15:57:00,15:57:00,1465,27,14839.24,
25905,15:59:00,15:59:00,3846,28,15822.47,
25905,16:01:00,16:01:00,1476,29,16621.72,
25905,16:03:00,16:03:00,1474,30,17393.59,
25905,16:05:00,16:05:00,1481,31,17802.59,
25905,16:06:00,16:06:00,1486,32,18214.37,
25967,10:11:00,10:11:00,13090,1,79.92,
25967,10:12:00,10:12:00,844,2,300.87,
25967,10:14:00,10:14:00,848,3,779.6,
25967,10:15:00,10:15:00,836,4,1285.06,
25967,10:17:00,10:17:00,824,5,1892.66,
25967,10:18:00,10:18:00,828,6,2425.78,
25967,10:20:00,10:20:00,821,7,2999.24,
25967,10:22:00,10:22:00,822,8,3649.79,
25967,10:23:00,10:23:00,1128,9,4449.81,
25967,10:24:00,10:24:00,1129,10,4930.17,
25967,10:26:00,10:26:00,1126,11,5593.27,
25967,10:27:00,10:27:00,1110,12,5915.64,
25967,10:28:00,10:28:00,1114,13,6563.51,
25967,10:29:00,10:29:00,1134,14,6831.83,
25967,10:31:00,10:31:00,1135,15,7310.52,
25967,10:33:00,10:33:00,1243,16,7890.84,
25967,10:35:00,10:35:00,1333,17,8433.6,
25967,10:37:00,10:37:00,1280,18,8920.58,
25967,10:38:00,10:38:00,1627,19,9289.5,
25967,10:40:00,10:40:00,1318,20,9690.44,
25967,10:43:00,10:43:00,1258,21,10344.26,
25967,10:44:00,10:44:00,1260,22,10762.15,
25967,10:45:00,10:45:00,142534,23,11077.32,
25967,10:47:00,10:47:00,1438,24,12129.03,
25967,10:49:00,10:49:00,1445,25,13260.34,
25967,10:51:00,10:51:00,1456,26,14149.19,
25967,10:52:00,10:52:00,1465,27,14839.24,
25967,10:54:00,10:54:00,3846,28,15822.47,
25967,10:56:00,10:56:00,1476,29,16621.72,
25967,10:58:00,10:58:00,1474,30,17393.59,
25967,10:59:00,10:59:00,1481,31,17802.59,
25967,11:00:00,11:00:00,1486,32,18214.37,
25970,14:37:00,14:37:00,13090,1,79.92,
25970,14:38:00,14:38:00,844,2,300.87,
25970,14:40:00,14:40:00,848,3,779.6,
25970,14:41:00,14:41:00,836,4,1285.06,
25970,14:43:00,14:43:00,824,5,1892.66,
25970,14:44:00,14:44:00,828,6,2425.78,
25970,14:46:00,14:46:00,821,7,2999.24,
25970,14:48:00,14:48:00,822,8,3649.79,
25970,14:49:00,14:49:00,1128,9,4449.81,
25970,14:50:00,14:50:00,1129,10,4930.17,
25970,14:52:00,14:52:00,1126,11,5593.27,
25970,14:53:00,14:53:00,1110,12,5915.64,
25970,14:55:00,14:55:00,1114,13,6563.51,
25970,14:56:00,14:56:00,1134,14,6831.83,
25970,14:58:00,14:58:00,1135,15,7310.52,
25970,15:00:00,15:00:00,1243,16,7890.84,
25970,15:02:00,15:02:00,1333,17,8433.6,
25970,15:03:00,15:03:00,1280,18,8920.58,
25970,15:05:00,15:05:00,1627,19,9289.5,
25970,15:07:00,15:07:00,1318,20,9690.44,
25970,15:10:00,15:10:00,1258,21,10344.26,
25970,15:11:00,15:11:00,1260,22,10762.15,
25970,15:13:00,15:13:00,142534,23,11077.32,
25970,15:14:00,15:14:00,1438,24,12129.03,
25970,15:16:00,15:16:00,1445,25,13260.34,
25970,15:18:00,15:18:00,1456,26,14149.19,
25970,15:19:00,15:19:00,1465,27,14839.24,
25970,15:21:00,15:21:00,3846,28,15822.47,
25970,15:23:00,15:23:00,1476,29,16621.72,
25970,15:25:00,15:25:00,1474,30,17393.59,
25970,15:27:00,15:27:00,1481,31,17802.59,
25970,15:28:00,15:28:00,1486,32,18214.37,
26006,17:01:00,17:01:00,13090,1,79.92,
26006,17:02:00,17:02:00,844,2,300.87,
26006,17:04:00,17:04:00,848,3,779.6,
26006,17:05:00,17:05:00,836,4,1285.06,
26006,17:07:00,17:07:00,824,5,1892.66,
26006,17:08:00,17:08:00,828,6,2425.78,
26006,17:10:00,17:10:00,821,7,2999.24,
26006,17:12:00,17:12:00,822,8,3649.79,
26006,17:13:00,17:13:00,1128,9,4449.81,
26006,17:14:00,17:14:00,1129,10,4930.17,
26006,17:16:00,17:16:00,1126,11,5593.27,
26006,17:17:00,17:17:00,1110,12,5915.64,
26006,17:19:00,17:19:00,1114,13,6563.51,
26006,17:20:00,17:20:00,1134,14,6831.83,
26006,17:22:00,17:22:00,1135,15,7310.52,
26006,17:24:00,17:24:00,1243,16,7890.84,
26006,17:26:00,17:26:00,1333,17,8433.6,
26006,17:27:00,17:27:00,1280,18,8920.58,
26006,17:29:00,17:29:00,1627,19,9289.5,
26006,17:31:00,17:31:00,1318,20,9690.44,
26006,17:34:00,17:34:00,1258,21,10344.26,
26006,17:35:00,17:35:00,1260,22,10762.15,
26006,17:37:00,17:37:00,142534,23,11077.32,
26006,17:38:00,17:38:00,1438,24,12129.03,
26006,17:40:00,17:40:00,1445,25,13260.34,
26006,17:42:00,17:42:00,1456,26,14149.19,
26006,17:43:00,17:43:00,1465,27,14839.24,
26006,17:45:00,17:45:00,3846,28,15822.47,
26006,17:47:00,17:47:00,1476,29,16621.72,
26006,17:49:00,17:49:00,1474,30,17393.59,
26006,17:51:00,17:51:00,1481,31,17802.59,
26006,17:52:00,17:52:00,1486,32,18214.37,
26012,20:15:00,20:15:00,13090,1,79.92,
26012,20:16:00,20:16:00,844,2,300.87,
26012,20:18:00,20:18:00,848,3,779.6,
26012,20:19:00,20:19:00,836,4,1285.06,
26012,20:21:00,20:21:00,824,5,1892.66,
26012,20:22:00,20:22:00,828,6,2425.78,
26012,20:24:00,20:24:00,821,7,2999.24,
26012,20:26:00,20:26:00,822,8,3649.79,
26012,20:27:00,20:27:00,1128,9,4449.81,
26012,20:28:00,20:28:00,1129,10,4930.17,
26012,20:30:00,20:30:00,1126,11,5593.27,
26012,20:30:00,20:30:00,1110,12,5915.64,
26012,20:32:00,20:32:00,1114,13,6563.51,
26012,20:33:00,20:33:00,1134,14,6831.83,
26012,20:35:00,20:35:00,1135,15,7310.52,
26012,20:37:00,20:37:00,1243,16,7890.84,
26012,20:39:00,20:39:00,1333,17,8433.6,
26012,20:41:00,20:41:00,1280,18,8920.58,
26012,20:42:00,20:42:00,1627,19,9289.5,
26012,20:45:00,20:45:00,1318,20,9690.44,
26012,20:47:00,20:47:00,1258,21,10344.26,
26012,20:49:00,20:49:00,1260,22,10762.15,
26012,20:50:00,20:50:00,142534,23,11077.32,
26012,20:52:00,20:52:00,1438,24,12129.03,
26012,20:54:00,20:54:00,1445,25,13260.34,
26012,20:55:00,20:55:00,1456,26,14149.19,
26012,20:57:00,20:57:00,1465,27,14839.24,
26012,20:58:00,20:58:00,3846,28,15822.47,
26012,21:00:00,21:00:00,1476,29,16621.72,
26012,21:02:00,21:02:00,1474,30,17393.59,
26012,21:04:00,21:04:00,1481,31,17802.59,
26012,21:05:00,21:05:00,1486,32,18214.37,
26096,13:49:00,13:49:00,13090,1,79.92,
26096,13:50:00,13:50:00,844,2,300.87,
26096,13:52:00,13:52:00,848,3,779.6,
26096,13:53:00,13:53:00,836,4,1285.06,
26096,13:55:00,13:55:00,824,5,1892.66,
26096,13:56:00,13:56:00,828,6,2425.78,
26096,13:58:00,13:58:00,821,7,2999.24,
26096,14:00:00,14:00:00,822,8,3649.79,
26096,14:01:00,14:01:00,1128,9,4449.81,
26096,14:02:00,14:02:00,1129,10,4930.17,
26096,14:04:00,14:04:00,1126,11,5593.27,
26096,14:05:00,14:05:00,1110,12,5915.64,
26096,14:07:00,14:07:00,1114,13,6563.51,
26096,14:08:00,14:08:00,1134,14,6831.83,
26096,14:10:00,14:10:00,1135,15,7310.52,
26096,14:12:00,14:12:00,1243,16,7890.84,
26096,14:14:00,14:14:00,1333,17,8433.6,
26096,14:15:00,14:15:00,1280,18,8920.58,
26096,14:17:00,14:17:00,1627,19,9289.5,
26096,14:19:00,14:19:00,1318,20,9690.44,
26096,14:22:00,14:22:00,1258,21,10344.26,
26096,14:23:00,14:23:00,1260,22,10762.15,
26096,14:25:00,14:25:00,142534,23,11077.32,
26096,14:26:00,14:26:00,1438,24,12129.03,
26096,14:28:00,14:28:00,1445,25,13260.34,
26096,14:30:00,14:30:00,1456,26,14149.19,
26096,14:31:00,14:31:00,1465,27,14839.24,
26096,14:33:00,14:33:00,3846,28,15822.47,
26096,14:35:00,14:35:00,1476,29,16621.72,
26096,14:37:00,14:37:00,1474,30,17393.59,
26096,14:39:00,14:39:00,1481,31,17802.59,
26096,14:40:00,14:40:00,1486,32,18214.37,
26144,15:37:00,15:37:00,13090,1,79.92,
26144,15:38:00,15:38:00,844,2,300.87,
26144,15:40:00,15:40:00,848,3,779.6,
26144,15:41:00,15:41:00,836,4,1285.06,
26144,15:43:00,15:43:00,824,5,1892.66,
26144,15:45:00,15:45:00,828,6,2425.78,
26144,15:46:00,15:46:00,821,7,2999.24,
26144,15:48:00,15:48:00,822,8,3649.79,
26144,15:49:00,15:49:00,1128,9,4449.81,
26144,15:50:00,15:50:00,1129,10,4930.17,
26144,15:52:00,15:52:00,1126,11,5593.27,
26144,15:53:00,15:53:00,1110,12,5915.64,
26144,15:57:00,15:57:00,1114,13,6563.51,
26144,15:58:00,15:58:00,1134,14,6831.83,
26144,16:00:00,16:00:00,1135,15,7310.52,
26144,16:02:00,16:02:00,1243,16,7890.84,
26144,16:04:00,16:04:00,1333,17,8433.6,
26144,16:06:00,16:06:00,1280,18,8920.58,
26144,16:07:00,16:07:00,1627,19,9289.5,
26144,16:10:00,16:10:00,1318,20,9690.44,
26144,16:14:00,16:14:00,1258,21,10344.26,
26144,16:15:00,16:15:00,1260,22,10762.15,
26144,16:16:00,16:16:00,142534,23,11077.32,
26144,16:18:00,16:18:00,1438,24,12129.03,
26144,16:20:00,16:20:00,1445,25,13260.34,
26144,16:21:00,16:21:00,1456,26,14149.19,
26144,16:23:00,16:23:00,1465,27,14839.24,
26144,16:25:00,16:25:00,3846,28,15822.47,
26144,16:27:00,16:27:00,1476,29,16621.72,
26144,16:29:00,16:29:00,1474,30,17393.59,
26144,16:30:00,16:30:00,1481,31,17802.59,
26144,16:32:00,16:32:00,1486,32,18214.37,
26200,23:25:00,23:25:00,13090,1,79.92,
26200,23:26:00,23:26:00,844,2,300.87,
26200,23:27:00,23:27:00,848,3,779.6,
26200,23:28:00,23:28:00,836,4,1285.06,
26200,23:30:00,23:30:00,824,5,1892.66,
26200,23:31:00,23:31:00,828,6,2425.78,
26200,23:33:00,23:33:00,821,7,2999.24,
26200,23:35:00,23:35:00,822,8,3649.79,
26200,23:36:00,23:36:00,1128,9,4449.81,
26200,23:37:00,23:37:00,1129,10,4930.17,
26200,23:38:00,23:38:00,1126,11,5593.27,
26200,23:39:00,23:39:00,1110,12,5915.64,
26200,23:41:00,23:41:00,1114,13,6563.51,
26200,23:41:00,23:41:00,1134,14,6831.83,
26200,23:43:00,23:43:00,1135,15,7310.52,
26200,23:45:00,23:45:00,1243,16,7890.84,
26200,23:46:00,23:46:00,1333,17,8433.6,
26200,23:48:00,23:48:00,1280,18,8920.58,
26200,23:49:00,23:49:00,1627,19,9289.5,
26200,23:51:00,23:51:00,1318,20,9690.44,
26200,23:53:00,23:53:00,1258,21,10344.26,
26200,23:55:00,23:55:00,1260,22,10762.15,
26200,23:56:00,23:56:00,142534,23,11077.32,
26200,23:58:00,23:58:00,1438,24,12129.03,
26200,24:00:00,24:00:00,1445,25,13260.34,
26200,24:01:00,24:01:00,1456,26,14149.19,
26200,24:02:00,24:02:00,1465,27,14839.24,
26200,24:04:00,24:04:00,3846,28,15822.47,
26200,24:05:00,24:05:00,1476,29,16621.72,
26200,24:07:00,24:07:00,1474,30,17393.59,
26200,24:08:00,24:08:00,1481,31,17802.59,
26200,24:09:00,24:09:00,1486,32,18214.37,
26398,17:21:00,17:21:00,13090,1,79.92,
26398,17:22:00,17:22:00,844,2,300.87,
26398,17:24:00,17:24:00,848,3,779.6,
26398,17:25:00,17:25:00,836,4,1285.06,
26398,17:27:00,17:27:00,824,5,1892.66,
26398,17:29:00,17:29:00,828,6,2425.78,
26398,17:30:00,17:30:00,821,7,2999.24,
26398,17:32:00,17:32:00,822,8,3649.79,
26398,17:33:00,17:33:00,1128,9,4449.81,
26398,17:34:00,17:34:00,1129,10,4930.17,
26398,17:36:00,17:36:00,1126,11,5593.27,
26398,17:37:00,17:37:00,1110,12,5915.64,
26398,17:42:00,17:42:00,1114,13,6563.51,
26398,17:43:00,17:43:00,1134,14,6831.83,
26398,17:44:00,17:44:00,1135,15,7310.52,
26398,17:47:00,17:47:00,1243,16,7890.84,
26398,17:48:00,17:48:00,1333,17,8433.6,
26398,17:50:00,17:50:00,1280,18,8920.58,
26398,17:52:00,17:52:00,1627,19,9289.5,
26398,17:54:00,17:54:00,1318,20,9690.44,
26398,17:58:00,17:58:00,1258,21,10344.26,
26398,17:59:00,17:59:00,1260,22,10762.15,
26398,18:00:00,18:00:00,142534,23,11077.32,
26398,18:02:00,18:02:00,1438,24,12129.03,
26398,18:04:00,18:04:00,1445,25,13260.34,
26398,18:05:00,18:05:00,1456,26,14149.19,
26398,18:07:00,18:07:00,1465,27,14839.24,
26398,18:09:00,18:09:00,3846,28,15822.47,
26398,18:11:00,18:11:00,1476,29,16621.72,
26398,18:13:00,18:13:00,1474,30,17393.59,
26398,18:14:00,18:14:00,1481,31,17802.59,
26398,18:16:00,18:16:00,1486,32,18214.37,
26401,16:50:00,16:50:00,13090,1,79.92,
26401,16:51:00,16:51:00,844,2,300.87,
26401,16:53:00,16:53:00,848,3,779.6,
26401,16:54:00,16:54:00,836,4,1285.06,
26401,16:56:00,16:56:00,824,5,1892.66,
26401,16:57:00,16:57:00,828,6,2425.78,
26401,16:59:00,16:59:00,821,7,2999.24,
26401,17:01:00,17:01:00,822,8,3649.79,
26401,17:02:00,17:02:00,1128,9,4449.81,
26401,17:03:00,17:03:00,1129,10,4930.17,
26401,17:05:00,17:05:00,1126,11,5593.27,
26401,17:06:00,17:06:00,1110,12,5915.64,
26401,17:08:00,17:08:00,1114,13,6563.51,
26401,17:09:00,17:09:00,1134,14,6831.83,
26401,17:11:00,17:11:00,1135,15,7310.52,
26401,17:13:00,17:13:00,1243,16,7890.84,
26401,17:15:00,17:15:00,1333,17,8433.6,
26401,17:16:00,17:16:00,1280,18,8920.58,
26401,17:18:00,17:18:00,1627,19,9289.5,
26401,17:20:00,17:20:00,1318,20,9690.44,
26401,17:23:00,17:23:00,1258,21,10344.26,
26401,17:24:00,17:24:00,1260,22,10762.15,
26401,17:26:00,17:26:00,142534,23,11077.32,
26401,17:27:00,17:27:00,1438,24,12129.03,
26401,17:29:00,17:29:00,1445,25,13260.34,
26401,17:31:00,17:31:00,1456,26,14149.19,
26401,17:32:00,17:32:00,1465,27,14839.24,
26401,17:34:00,17:34:00,3846,28,15822.47,
26401,17:36:00,17:36:00,1476,29,16621.72,
26401,17:38:00,17:38:00,1474,30,17393.59,
26401,17:40:00,17:40:00,1481,31,17802.59,
26401,17:41:00,17:41:00,1486,32,18214.37,
26434,22:00:00,22:00:00,13090,1,79.92,
26434,22:01:00,22:01:00,844,2,300.87,
26434,22:02:00,22:02:00,848,3,779.6,
26434,22:04:00,22:04:00,836,4,1285.06,
26434,22:05:00,22:05:00,824,5,1892.66,
26434,22:07:00,22:07:00,828,6,2425.78,
26434,22:09:00,22:09:00,821,7,2999.24,
26434,22:10:00,22:10:00,822,8,3649.79,
26434,22:12:00,22:12:00,1128,9,4449.81,
26434,22:12:00,22:12:00,1129,10,4930.17,
26434,22:14:00,22:14:00,1126,11,5593.27,
26434,22:15:00,22:15:00,1110,12,5915.64,
26434,22:17:00,22:17:00,1114,13,6563.51,
26434,22:18:00,22:18:00,1134,14,6831.83,
26434,22:19:00,22:19:00,1135,15,7310.52,
26434,22:21:00,22:21:00,1243,16,7890.84,
26434,22:23:00,22:23:00,1333,17,8433.6,
26434,22:24:00,22:24:00,1280,18,8920.58,
26434,22:26:00,22:26:00,1627,19,9289.5,
26434,22:28:00,22:28:00,1318,20,9690.44,
26434,22:30:00,22:30:00,1258,21,10344.26,
26434,22:32:00,22:32:00,1260,22,10762.15,
26434,22:33:00,22:33:00,142534,23,11077.32,
26434,22:35:00,22:35:00,1438,24,12129.03,
26434,22:37:00,22:37:00,1445,25,13260.34,
26434,22:38:00,22:38:00,1456,26,14149.19,
26434,22:40:00,22:40:00,1465,27,14839.24,
26434,22:41:00,22:41:00,3846,28,15822.47,
26434,22:43:00,22:43:00,1476,29,16621.72,
26434,22:45:00,22:45:00,1474,30,17393.59,
26434,22:47:00,22:47:00,1481,31,17802.59,
26434,22:48:00,22:48:00,1486,32,18214.37,
26537,18:21:00,18:21:00,13090,1,79.92,
26537,18:22:00,18:22:00,844,2,300.87,
26537,18:24:00,18:24:00,848,3,779.6,
26537,18:25:00,18:25:00,836,4,1285.06,
26537,18:27:00,18:27:00,824,5,1892.66,
26537,18:29:00,18:29:00,828,6,2425.78,
26537,18:30:00,18:30:00,821,7,2999.24,
26537,18:32:00,18:32:00,822,8,3649.79,
26537,18:33:00,18:33:00,1128,9,4449.81,
26537,18:34:00,18:34:00,1129,10,4930.17,
26537,18:36:00,18:36:00,1126,11,5593.27,
26537,18:37:00,18:37:00,1110,12,5915.64,
26537,18:40:00,18:40:00,1114,13,6563.51,
26537,18:41:00,18:41:00,1134,14,6831.83,
26537,18:42:00,18:42:00,1135,15,7310.52,
26537,18:45:00,18:45:00,1243,16,7890.84,
26537,18:46:00,18:46:00,1333,17,8433.6,
26537,18:48:00,18:48:00,1280,18,8920.58,
26537,18:50:00,18:50:00,1627,19,9289.5,
26537,18:52:00,18:52:00,1318,20,9690.44,
26537,18:55:00,18:55:00,1258,21,10344.26,
26537,18:56:00,18:56:00,1260,22,10762.15,
26537,18:58:00,18:58:00,142534,23,11077.32,
26537,18:59:00,18:59:00,1438,24,12129.03,
26537,19:01:00,19:01:00,1445,25,13260.34,
26537,19:03:00,19:03:00,1456,26,14149.19,
26537,19:04:00,19:04:00,1465,27,14839.24,
26537,19:06:00,19:06:00,3846,28,15822.47,
26537,19:08:00,19:08:00,1476,29,16621.72,
26537,19:10:00,19:10:00,1474,30,17393.59,
26537,19:11:00,19:11:00,1481,31,17802.59,
26537,19:13:00,19:13:00,1486,32,18214.37,
26662,20:30:00,20:30:00,13090,1,79.92,
26662,20:31:00,20:31:00,844,2,300.87,
26662,20:33:00,20:33:00,848,3,779.6,
26662,20:34:00,20:34:00,836,4,1285.06,
26662,20:36:00,20:36:00,824,5,1892.66,
26662,20:37:00,20:37:00,828,6,2425.78,
26662,20:39:00,20:39:00,821,7,2999.24,
26662,20:41:00,20:41:00,822,8,3649.79,
26662,20:42:00,20:42:00,1128,9,4449.81,
26662,20:43:00,20:43:00,1129,10,4930.17,
26662,20:45:00,20:45:00,1126,11,5593.27,
26662,20:45:00,20:45:00,1110,12,5915.64,
26662,20:47:00,20:47:00,1114,13,6563.51,
26662,20:48:00,20:48:00,1134,14,6831.83,
26662,20:50:00,20:50:00,1135,15,7310.52,
26662,20:52:00,20:52:00,1243,16,7890.84,
26662,20:54:00,20:54:00,1333,17,8433.6,
26662,20:56:00,20:56:00,1280,18,8920.58,
26662,20:57:00,20:57:00,1627,19,9289.5,
26662,21:00:00,21:00:00,1318,20,9690.44,
26662,21:02:00,21:02:00,1258,21,10344.26,
26662,21:04:00,21:04:00,1260,22,10762.15,
26662,21:05:00,21:05:00,142534,23,11077.32,
26662,21:07:00,21:07:00,1438,24,12129.03,
26662,21:09:00,21:09:00,1445,25,13260.34,
26662,21:10:00,21:10:00,1456,26,14149.19,
26662,21:12:00,21:12:00,1465,27,14839.24,
26662,21:13:00,21:13:00,3846,28,15822.47,
26662,21:15:00,21:15:00,1476,29,16621.72,
26662,21:17:00,21:17:00,1474,30,17393.59,
26662,21:19:00,21:19:00,1481,31,17802.59,
26662,21:20:00,21:20:00,1486,32,18214.37,
26695,22:45:00,22:45:00,13090,1,79.92,
26695,22:46:00,22:46:00,844,2,300.87,
26695,22:47:00,22:47:00,848,3,779.6,
26695,22:48:00,22:48:00,836,4,1285.06,
26695,22:50:00,22:50:00,824,5,1892.66,
26695,22:51:00,22:51:00,828,6,2425.78,
26695,22:53:00,22:53:00,821,7,2999.24,
26695,22:55:00,22:55:00,822,8,3649.79,
26695,22:56:00,22:56:00,1128,9,4449.81,
26695,22:57:00,22:57:00,1129,10,4930.17,
26695,22:58:00,22:58:00,1126,11,5593.27,
26695,22:59:00,22:59:00,1110,12,5915.64,
26695,23:01:00,23:01:00,1114,13,6563.51,
26695,23:02:00,23:02:00,1134,14,6831.83,
26695,23:03:00,23:03:00,1135,15,7310.52,
26695,23:05:00,23:05:00,1243,16,7890.84,
26695,23:06:00,23:06:00,1333,17,8433.6,
26695,23:08:00,23:08:00,1280,18,8920.58,
26695,23:09:00,23:09:00,1627,19,9289.5,
26695,23:11:00,23:11:00,1318,20,9690.44,
26695,23:13:00,23:13:00,1258,21,10344.26,
26695,23:15:00,23:15:00,1260,22,10762.15,
26695,23:16:00,23:16:00,142534,23,11077.32,
26695,23:18:00,23:18:00,1438,24,12129.03,
26695,23:20:00,23:20:00,1445,25,13260.34,
26695,23:21:00,23:21:00,1456,26,14149.19,
26695,23:23:00,23:23:00,1465,27,14839.24,
26695,23:24:00,23:24:00,3846,28,15822.47,
26695,23:26:00,23:26:00,1476,29,16621.72,
26695,23:28:00,23:28:00,1474,30,17393.59,
26695,23:29:00,23:29:00,1481,31,17802.59,
26695,23:30:00,23:30:00,1486,32,18214.37,
26697,15:55:00,15:55:00,13090,1,79.92,
26697,15:56:00,15:56:00,844,2,300.87,
26697,15:58:00,15:58:00,848,3,779.6,
26697,15:59:00,15:59:00,836,4,1285.06,
26697,16:01:00,16:01:00,824,5,1892.66,
26697,16:02:00,16:02:00,828,6,2425.78,
26697,16:04:00,16:04:00,821,7,2999.24,
26697,16:06:00,16:06:00,822,8,3649.79,
26697,16:07:00,16:07:00,1128,9,4449.81,
26697,16:08:00,16:08:00,1129,10,4930.17,
26697,16:10:00,16:10:00,1126,11,5593.27,
26697,16:11:00,16:11:00,1110,12,5915.64,
26697,16:13:00,16:13:00,1114,13,6563.51,
26697,16:14:00,16:14:00,1134,14,6831.83,
26697,16:16:00,16:16:00,1135,15,7310.52,
26697,16:18:00,16:18:00,1243,16,7890.84,
26697,16:20:00,16:20:00,1333,17,8433.6,
26697,16:21:00,16:21:00,1280,18,8920.58,
26697,16:23:00,16:23:00,1627,19,9289.5,
26697,16:25:00,16:25:00,1318,20,9690.44,
26697,16:28:00,16:28:00,1258,21,10344.26,
26697,16:29:00,16:29:00,1260,22,10762.15,
26697,16:31:00,16:31:00,142534,23,11077.32,
26697,16:32:00,16:32:00,1438,24,12129.03,
26697,16:34:00,16:34:00,1445,25,13260.34,
26697,16:36:00,16:36:00,1456,26,14149.19,
26697,16:37:00,16:37:00,1465,27,14839.24,
26697,16:39:00,16:39:00,3846,28,15822.47,
26697,16:41:00,16:41:00,1476,29,16621.72,
26697,16:43:00,16:43:00,1474,30,17393.59,
26697,16:45:00,16:45:00,1481,31,17802.59,
26697,16:46:00,16:46:00,1486,32,18214.37,
26727,13:37:00,13:37:00,13090,1,79.92,
26727,13:38:00,13:38:00,844,2,300.87,
26727,13:40:00,13:40:00,848,3,779.6,
26727,13:41:00,13:41:00,836,4,1285.06,
26727,13:43:00,13:43:00,824,5,1892.66,
26727,13:44:00,13:44:00,828,6,2425.78,
26727,13:46:00,13:46:00,821,7,2999.24,
26727,13:48:00,13:48:00,822,8,3649.79,
26727,13:49:00,13:49:00,1128,9,4449.81,
26727,13:50:00,13:50:00,1129,10,4930.17,
26727,13:52:00,13:52:00,1126,11,5593.27,
26727,13:53:00,13:53:00,1110,12,5915.64,
26727,13:55:00,13:55:00,1114,13,6563.51,
26727,13:56:00,13:56:00,1134,14,6831.83,
26727,13:58:00,13:58:00,1135,15,7310.52,
26727,14:00:00,14:00:00,1243,16,7890.84,
26727,14:02:00,14:02:00,1333,17,8433.6,
26727,14:03:00,14:03:00,1280,18,8920.58,
26727,14:05:00,14:05:00,1627,19,9289.5,
26727,14:07:00,14:07:00,1318,20,9690.44,
26727,14:10:00,14:10:00,1258,21,10344.26,
26727,14:11:00,14:11:00,1260,22,10762.15,
26727,14:13:00,14:13:00,142534,23,11077.32,
26727,14:14:00,14:14:00,1438,24,12129.03,
26727,14:16:00,14:16:00,1445,25,13260.34,
26727,14:18:00,14:18:00,1456,26,14149.19,
26727,14:19:00,14:19:00,1465,27,14839.24,
26727,14:21:00,14:21:00,3846,28,15822.47,
26727,14:23:00,14:23:00,1476,29,16621.72,
26727,14:25:00,14:25:00,1474,30,17393.59,
26727,14:27:00,14:27:00,1481,31,17802.59,
26727,14:28:00,14:28:00,1486,32,18214.37,
26762,10:14:00,10:14:00,13090,1,79.92,
26762,10:15:00,10:15:00,844,2,300.87,
26762,10:17:00,10:17:00,848,3,779.6,
26762,10:18:00,10:18:00,836,4,1285.06,
26762,10:20:00,10:20:00,824,5,1892.66,
26762,10:22:00,10:22:00,828,6,2425.78,
26762,10:23:00,10:23:00,821,7,2999.24,
26762,10:25:00,10:25:00,822,8,3649.79,
26762,10:26:00,10:26:00,1128,9,4449.81,
26762,10:27:00,10:27:00,1129,10,4930.17,
26762,10:29:00,10:29:00,1126,11,5593.27,
26762,10:30:00,10:30:00,1110,12,5915.64,
26762,10:32:00,10:32:00,1114,13,6563.51,
26762,10:33:00,10:33:00,1134,14,6831.83,
26762,10:35:00,10:35:00,1135,15,7310.52,
26762,10:37:00,10:37:00,1243,16,7890.84,
26762,10:39:00,10:39:00,1333,17,8433.6,
26762,10:41:00,10:41:00,1280,18,8920.58,
26762,10:43:00,10:43:00,1627,19,9289.5,
26762,10:45:00,10:45:00,1318,20,9690.44,
26762,10:48:00,10:48:00,1258,21,10344.26,
26762,10:49:00,10:49:00,1260,22,10762.15,
26762,10:51:00,10:51:00,142534,23,11077.32,
26762,10:52:00,10:52:00,1438,24,12129.03,
26762,10:54:00,10:54:00,1445,25,13260.34,
26762,10:56:00,10:56:00,1456,26,14149.19,
26762,10:57:00,10:57:00,1465,27,14839.24,
26762,10:59:00,10:59:00,3846,28,15822.47,
26762,11:01:00,11:01:00,1476,29,16621.72,
26762,11:03:00,11:03:00,1474,30,17393.59,
26762,11:05:00,11:05:00,1481,31,17802.59,
26762,11:06:00,11:06:00,1486,32,18214.37,
27131,14:25:00,14:25:00,13090,1,79.92,
27131,14:26:00,14:26:00,844,2,300.87,
27131,14:28:00,14:28:00,848,3,779.6,
27131,14:29:00,14:29:00,836,4,1285.06,
27131,14:31:00,14:31:00,824,5,1892.66,
27131,14:32:00,14:32:00,828,6,2425.78,
27131,14:34:00,14:34:00,821,7,2999.24,
27131,14:36:00,14:36:00,822,8,3649.79,
27131,14:37:00,14:37:00,1128,9,4449.81,
27131,14:38:00,14:38:00,1129,10,4930.17,
27131,14:40:00,14:40:00,1126,11,5593.27,
27131,14:41:00,14:41:00,1110,12,5915.64,
27131,14:43:00,14:43:00,1114,13,6563.51,
27131,14:44:00,14:44:00,1134,14,6831.83,
27131,14:46:00,14:46:00,1135,15,7310.52,
27131,14:48:00,14:48:00,1243,16,7890.84,
27131,14:50:00,14:50:00,1333,17,8433.6,
27131,14:51:00,14:51:00,1280,18,8920.58,
27131,14:53:00,14:53:00,1627,19,9289.5,
27131,14:55:00,14:55:00,1318,20,9690.44,
27131,14:58:00,14:58:00,1258,21,10344.26,
27131,14:59:00,14:59:00,1260,22,10762.15,
27131,15:01:00,15:01:00,142534,23,11077.32,
27131,15:02:00,15:02:00,1438,24,12129.03,
27131,15:04:00,15:04:00,1445,25,13260.34,
27131,15:06:00,15:06:00,1456,26,14149.19,
27131,15:07:00,15:07:00,1465,27,14839.24,
27131,15:09:00,15:09:00,3846,28,15822.47,
27131,15:11:00,15:11:00,1476,29,16621.72,
27131,15:13:00,15:13:00,1474,30,17393.59,
27131,15:15:00,15:15:00,1481,31,17802.59,
27131,15:16:00,15:16:00,1486,32,18214.37,
27154,15:22:00,15:22:00,13090,1,79.92,
27154,15:23:00,15:23:00,844,2,300.87,
27154,15:25:00,15:25:00,848,3,779.6,
27154,15:26:00,15:26:00,836,4,1285.06,
27154,15:28:00,15:28:00,824,5,1892.66,
27154,15:29:00,15:29:00,828,6,2425.78,
27154,15:31:00,15:31:00,821,7,2999.24,
27154,15:33:00,15:33:00,822,8,3649.79,
27154,15:34:00,15:34:00,1128,9,4449.81,
27154,15:35:00,15:35:00,1129,10,4930.17,
27154,15:37:00,15:37:00,1126,11,5593.27,
27154,15:38:00,15:38:00,1110,12,5915.64,
27154,15:40:00,15:40:00,1114,13,6563.51,
27154,15:41:00,15:41:00,1134,14,6831.83,
27154,15:43:00,15:43:00,1135,15,7310.52,
27154,15:45:00,15:45:00,1243,16,7890.84,
27154,15:47:00,15:47:00,1333,17,8433.6,
27154,15:48:00,15:48:00,1280,18,8920.58,
27154,15:50:00,15:50:00,1627,19,9289.5,
27154,15:52:00,15:52:00,1318,20,9690.44,
27154,15:55:00,15:55:00,1258,21,10344.26,
27154,15:56:00,15:56:00,1260,22,10762.15,
27154,15:58:00,15:58:00,142534,23,11077.32,
27154,15:59:00,15:59:00,1438,24,12129.03,
27154,16:01:00,16:01:00,1445,25,13260.34,
27154,16:03:00,16:03:00,1456,26,14149.19,
27154,16:04:00,16:04:00,1465,27,14839.24,
27154,16:06:00,16:06:00,3846,28,15822.47,
27154,16:08:00,16:08:00,1476,29,16621.72,
27154,16:10:00,16:10:00,1474,30,17393.59,
27154,16:12:00,16:12:00,1481,31,17802.59,
27154,16:13:00,16:13:00,1486,32,18214.37,
27167,19:45:00,19:45:00,13090,1,79.92,
27167,19:46:00,19:46:00,844,2,300.87,
27167,19:48:00,19:48:00,848,3,779.6,
27167,19:49:00,19:49:00,836,4,1285.06,
27167,19:51:00,19:51:00,824,5,1892.66,
27167,19:52:00,19:52:00,828,6,2425.78,
27167,19:54:00,19:54:00,821,7,2999.24,
27167,19:56:00,19:56:00,822,8,3649.79,
27167,19:57:00,19:57:00,1128,9,4449.81,
27167,19:58:00,19:58:00,1129,10,4930.17,
27167,20:00:00,20:00:00,1126,11,5593.27,
27167,20:00:00,20:00:00,1110,12,5915.64,
27167,20:02:00,20:02:00,1114,13,6563.51,
27167,20:03:00,20:03:00,1134,14,6831.83,
27167,20:05:00,20:05:00,1135,15,7310.52,
27167,20:07:00,20:07:00,1243,16,7890.84,
27167,20:09:00,20:09:00,1333,17,8433.6,
27167,20:11:00,20:11:00,1280,18,8920.58,
27167,20:12:00,20:12:00,1627,19,9289.5,
27167,20:15:00,20:15:00,1318,20,9690.44,
27167,20:17:00,20:17:00,1258,21,10344.26,
27167,20:19:00,20:19:00,1260,22,10762.15,
27167,20:20:00,20:20:00,142534,23,11077.32,
27167,20:22:00,20:22:00,1438,24,12129.03,
27167,20:24:00,20:24:00,1445,25,13260.34,
27167,20:25:00,20:25:00,1456,26,14149.19,
27167,20:27:00,20:27:00,1465,27,14839.24,
27167,20:28:00,20:28:00,3846,28,15822.47,
27167,20:30:00,20:30:00,1476,29,16621.72,
27167,20:32:00,20:32:00,1474,30,17393.59,
27167,20:34:00,20:34:00,1481,31,17802.59,
27167,20:35:00,20:35:00,1486,32,18214.37,
27215,22:45:00,22:45:00,13090,1,79.92,
27215,22:46:00,22:46:00,844,2,300.87,
27215,22:47:00,22:47:00,848,3,779.6,
27215,22:48:00,22:48:00,836,4,1285.06,
27215,22:50:00,22:50:00,824,5,1892.66,
27215,22:52:00,22:52:00,828,6,2425.78,
27215,22:53:00,22:53:00,821,7,2999.24,
27215,22:55:00,22:55:00,822,8,3649.79,
27215,22:56:00,22:56:00,1128,9,4449.81,
27215,22:57:00,22:57:00,1129,10,4930.17,
27215,22:59:00,22:59:00,1126,11,5593.27,
27215,22:59:00,22:59:00,1110,12,5915.64,
27215,23:01:00,23:01:00,1114,13,6563.51,
27215,23:02:00,23:02:00,1134,14,6831.83,
27215,23:04:00,23:04:00,1135,15,7310.52,
27215,23:05:00,23:05:00,1243,16,7890.84,
27215,23:07:00,23:07:00,1333,17,8433.6,
27215,23:08:00,23:08:00,1280,18,8920.58,
27215,23:10:00,23:10:00,1627,19,9289.5,
27215,23:12:00,23:12:00,1318,20,9690.44,
27215,23:14:00,23:14:00,1258,21,10344.26,
27215,23:15:00,23:15:00,1260,22,10762.15,
27215,23:17:00,23:17:00,142534,23,11077.32,
27215,23:18:00,23:18:00,1438,24,12129.03,
27215,23:20:00,23:20:00,1445,25,13260.34,
27215,23:22:00,23:22:00,1456,26,14149.19,
27215,23:23:00,23:23:00,1465,27,14839.24,
27215,23:24:00,23:24:00,3846,28,15822.47,
27215,23:26:00,23:26:00,1476,29,16621.72,
27215,23:28:00,23:28:00,1474,30,17393.59,
27215,23:29:00,23:29:00,1481,31,17802.59,
27215,23:30:00,23:30:00,1486,32,18214.37,
27401,05:20:00,05:20:00,13090,1,79.92,
27401,05:21:00,05:21:00,844,2,300.87,
27401,05:22:00,05:22:00,848,3,779.6,
27401,05:23:00,05:23:00,836,4,1285.06,
27401,05:25:00,05:25:00,824,5,1892.66,
27401,05:26:00,05:26:00,828,6,2425.78,
27401,05:28:00,05:28:00,821,7,2999.24,
27401,05:29:00,05:29:00,822,8,3649.79,
27401,05:31:00,05:31:00,1128,9,4449.81,
27401,05:32:00,05:32:00,1129,10,4930.17,
27401,05:33:00,05:33:00,1126,11,5593.27,
27401,05:34:00,05:34:00,1110,12,5915.64,
27401,05:36:00,05:36:00,1114,13,6563.51,
27401,05:37:00,05:37:00,1134,14,6831.83,
27401,05:38:00,05:38:00,1135,15,7310.52,
27401,05:40:00,05:40:00,1243,16,7890.84,
27401,05:41:00,05:41:00,1333,17,8433.6,
27401,05:43:00,05:43:00,1280,18,8920.58,
27401,05:44:00,05:44:00,1627,19,9289.5,
27401,05:46:00,05:46:00,1318,20,9690.44,
27401,05:48:00,05:48:00,1258,21,10344.26,
27401,05:50:00,05:50:00,1260,22,10762.15,
27401,05:51:00,05:51:00,142534,23,11077.32,
27401,05:53:00,05:53:00,1438,24,12129.03,
27401,05:54:00,05:54:00,1445,25,13260.34,
27401,05:56:00,05:56:00,1456,26,14149.19,
27401,05:57:00,05:57:00,1465,27,14839.24,
27401,05:59:00,05:59:00,3846,28,15822.47,
27401,06:01:00,06:01:00,1476,29,16621.72,
27401,06:03:00,06:03:00,1474,30,17393.59,
27401,06:04:00,06:04:00,1481,31,17802.59,
27401,06:05:00,06:05:00,1486,32,18214.37,
27437,06:55:00,06:55:00,13090,1,79.92,
27437,06:56:00,06:56:00,844,2,300.87,
27437,06:57:00,06:57:00,848,3,779.6,
27437,06:58:00,06:58:00,836,4,1285.06,
27437,07:00:00,07:00:00,824,5,1892.66,
27437,07:02:00,07:02:00,828,6,2425.78,
27437,07:04:00,07:04:00,821,7,2999.24,
27437,07:05:00,07:05:00,822,8,3649.79,
27437,07:06:00,07:06:00,1128,9,4449.81,
27437,07:08:00,07:08:00,1129,10,4930.17,
27437,07:09:00,07:09:00,1126,11,5593.27,
27437,07:10:00,07:10:00,1110,12,5915.64,
27437,07:12:00,07:12:00,1114,13,6563.51,
27437,07:13:00,07:13:00,1134,14,6831.83,
27437,07:15:00,07:15:00,1135,15,7310.52,
27437,07:17:00,07:17:00,1243,16,7890.84,
27437,07:18:00,07:18:00,1333,17,8433.6,
27437,07:20:00,07:20:00,1280,18,8920.58,
27437,07:22:00,07:22:00,1627,19,9289.5,
27437,07:24:00,07:24:00,1318,20,9690.44,
27437,07:27:00,07:27:00,1258,21,10344.26,
27437,07:28:00,07:28:00,1260,22,10762.15,
27437,07:29:00,07:29:00,142534,23,11077.32,
27437,07:31:00,07:31:00,1438,24,12129.03,
27437,07:33:00,07:33:00,1445,25,13260.34,
27437,07:34:00,07:34:00,1456,26,14149.19,
27437,07:36:00,07:36:00,1465,27,14839.24,
27437,07:37:00,07:37:00,3846,28,15822.47,
27437,07:40:00,07:40:00,1476,29,16621.72,
27437,07:42:00,07:42:00,1474,30,17393.59,
27437,07:43:00,07:43:00,1481,31,17802.59,
27437,07:44:00,07:44:00,1486,32,18214.37,
27479,09:30:00,09:30:00,13090,1,79.92,
27479,09:31:00,09:31:00,844,2,300.87,
27479,09:33:00,09:33:00,848,3,779.6,
27479,09:34:00,09:34:00,836,4,1285.06,
27479,09:36:00,09:36:00,824,5,1892.66,
27479,09:37:00,09:37:00,828,6,2425.78,
27479,09:39:00,09:39:00,821,7,2999.24,
27479,09:41:00,09:41:00,822,8,3649.79,
27479,09:42:00,09:42:00,1128,9,4449.81,
27479,09:43:00,09:43:00,1129,10,4930.17,
27479,09:45:00,09:45:00,1126,11,5593.27,
27479,09:46:00,09:46:00,1110,12,5915.64,
27479,09:47:00,09:47:00,1114,13,6563.51,
27479,09:48:00,09:48:00,1134,14,6831.83,
27479,09:50:00,09:50:00,1135,15,7310.52,
27479,09:52:00,09:52:00,1243,16,7890.84,
27479,09:54:00,09:54:00,1333,17,8433.6,
27479,09:56:00,09:56:00,1280,18,8920.58,
27479,09:57:00,09:57:00,1627,19,9289.5,
27479,09:59:00,09:59:00,1318,20,9690.44,
27479,10:02:00,10:02:00,1258,21,10344.26,
27479,10:03:00,10:03:00,1260,22,10762.15,
27479,10:04:00,10:04:00,142534,23,11077.32,
27479,10:06:00,10:06:00,1438,24,12129.03,
27479,10:08:00,10:08:00,1445,25,13260.34,
27479,10:10:00,10:10:00,1456,26,14149.19,
27479,10:11:00,10:11:00,1465,27,14839.24,
27479,10:13:00,10:13:00,3846,28,15822.47,
27479,10:15:00,10:15:00,1476,29,16621.72,
27479,10:17:00,10:17:00,1474,30,17393.59,
27479,10:18:00,10:18:00,1481,31,17802.59,
27479,10:19:00,10:19:00,1486,32,18214.37,
27517,05:30:00,05:30:00,13090,1,79.92,
27517,05:31:00,05:31:00,844,2,300.87,
27517,05:32:00,05:32:00,848,3,779.6,
27517,05:33:00,05:33:00,836,4,1285.06,
27517,05:35:00,05:35:00,824,5,1892.66,
27517,05:36:00,05:36:00,828,6,2425.78,
27517,05:38:00,05:38:00,821,7,2999.24,
27517,05:39:00,05:39:00,822,8,3649.79,
27517,05:41:00,05:41:00,1128,9,4449.81,
27517,05:41:00,05:41:00,1129,10,4930.17,
27517,05:43:00,05:43:00,1126,11,5593.27,
27517,05:44:00,05:44:00,1110,12,5915.64,
27517,05:45:00,05:45:00,1114,13,6563.51,
27517,05:46:00,05:46:00,1134,14,6831.83,
27517,05:48:00,05:48:00,1135,15,7310.52,
27517,05:49:00,05:49:00,1243,16,7890.84,
27517,05:50:00,05:50:00,1333,17,8433.6,
27517,05:52:00,05:52:00,1280,18,8920.58,
27517,05:53:00,05:53:00,1627,19,9289.5,
27517,05:54:00,05:54:00,1318,20,9690.44,
27517,05:57:00,05:57:00,1258,21,10344.26,
27517,05:58:00,05:58:00,1260,22,10762.15,
27517,05:59:00,05:59:00,142534,23,11077.32,
27517,06:01:00,06:01:00,1438,24,12129.03,
27517,06:03:00,06:03:00,1445,25,13260.34,
27517,06:04:00,06:04:00,1456,26,14149.19,
27517,06:06:00,06:06:00,1465,27,14839.24,
27517,06:07:00,06:07:00,3846,28,15822.47,
27517,06:09:00,06:09:00,1476,29,16621.72,
27517,06:11:00,06:11:00,1474,30,17393.59,
27517,06:12:00,06:12:00,1481,31,17802.59,
27517,06:13:00,06:13:00,1486,32,18214.37,
27559,15:00:00,15:00:00,13090,1,79.92,
27559,15:01:00,15:01:00,844,2,300.87,
27559,15:03:00,15:03:00,848,3,779.6,
27559,15:04:00,15:04:00,836,4,1285.06,
27559,15:06:00,15:06:00,824,5,1892.66,
27559,15:07:00,15:07:00,828,6,2425.78,
27559,15:09:00,15:09:00,821,7,2999.24,
27559,15:11:00,15:11:00,822,8,3649.79,
27559,15:12:00,15:12:00,1128,9,4449.81,
27559,15:13:00,15:13:00,1129,10,4930.17,
27559,15:15:00,15:15:00,1126,11,5593.27,
27559,15:16:00,15:16:00,1110,12,5915.64,
27559,15:18:00,15:18:00,1114,13,6563.51,
27559,15:19:00,15:19:00,1134,14,6831.83,
27559,15:21:00,15:21:00,1135,15,7310.52,
27559,15:23:00,15:23:00,1243,16,7890.84,
27559,15:25:00,15:25:00,1333,17,8433.6,
27559,15:26:00,15:26:00,1280,18,8920.58,
27559,15:28:00,15:28:00,1627,19,9289.5,
27559,15:30:00,15:30:00,1318,20,9690.44,
27559,15:33:00,15:33:00,1258,21,10344.26,
27559,15:34:00,15:34:00,1260,22,10762.15,
27559,15:36:00,15:36:00,142534,23,11077.32,
27559,15:37:00,15:37:00,1438,24,12129.03,
27559,15:39:00,15:39:00,1445,25,13260.34,
27559,15:41:00,15:41:00,1456,26,14149.19,
27559,15:42:00,15:42:00,1465,27,14839.24,
27559,15:44:00,15:44:00,3846,28,15822.47,
27559,15:46:00,15:46:00,1476,29,16621.72,
27559,15:48:00,15:48:00,1474,30,17393.59,
27559,15:50:00,15:50:00,1481,31,17802.59,
27559,15:51:00,15:51:00,1486,32,18214.37,
27612,22:00:00,22:00:00,13090,1,79.92,
27612,22:01:00,22:01:00,844,2,300.87,
27612,22:02:00,22:02:00,848,3,779.6,
27612,22:04:00,22:04:00,836,4,1285.06,
27612,22:05:00,22:05:00,824,5,1892.66,
27612,22:07:00,22:07:00,828,6,2425.78,
27612,22:09:00,22:09:00,821,7,2999.24,
27612,22:10:00,22:10:00,822,8,3649.79,
27612,22:12:00,22:12:00,1128,9,4449.81,
27612,22:12:00,22:12:00,1129,10,4930.17,
27612,22:14:00,22:14:00,1126,11,5593.27,
27612,22:15:00,22:15:00,1110,12,5915.64,
27612,22:17:00,22:17:00,1114,13,6563.51,
27612,22:18:00,22:18:00,1134,14,6831.83,
27612,22:19:00,22:19:00,1135,15,7310.52,
27612,22:21:00,22:21:00,1243,16,7890.84,
27612,22:23:00,22:23:00,1333,17,8433.6,
27612,22:24:00,22:24:00,1280,18,8920.58,
27612,22:26:00,22:26:00,1627,19,9289.5,
27612,22:28:00,22:28:00,1318,20,9690.44,
27612,22:30:00,22:30:00,1258,21,10344.26,
27612,22:32:00,22:32:00,1260,22,10762.15,
27612,22:33:00,22:33:00,142534,23,11077.32,
27612,22:35:00,22:35:00,1438,24,12129.03,
27612,22:37:00,22:37:00,1445,25,13260.34,
27612,22:38:00,22:38:00,1456,26,14149.19,
27612,22:40:00,22:40:00,1465,27,14839.24,
27612,22:41:00,22:41:00,3846,28,15822.47,
27612,22:43:00,22:43:00,1476,29,16621.72,
27612,22:45:00,22:45:00,1474,30,17393.59,
27612,22:47:00,22:47:00,1481,31,17802.59,
27612,22:48:00,22:48:00,1486,32,18214.37,
27682,10:04:00,10:04:00,13090,1,79.92,
27682,10:05:00,10:05:00,844,2,300.87,
27682,10:07:00,10:07:00,848,3,779.6,
27682,10:08:00,10:08:00,836,4,1285.06,
27682,10:10:00,10:10:00,824,5,1892.66,
27682,10:12:00,10:12:00,828,6,2425.78,
27682,10:13:00,10:13:00,821,7,2999.24,
27682,10:15:00,10:15:00,822,8,3649.79,
27682,10:16:00,10:16:00,1128,9,4449.81,
27682,10:17:00,10:17:00,1129,10,4930.17,
27682,10:19:00,10:19:00,1126,11,5593.27,
27682,10:20:00,10:20:00,1110,12,5915.64,
27682,10:22:00,10:22:00,1114,13,6563.51,
27682,10:23:00,10:23:00,1134,14,6831.83,
27682,10:25:00,10:25:00,1135,15,7310.52,
27682,10:27:00,10:27:00,1243,16,7890.84,
27682,10:29:00,10:29:00,1333,17,8433.6,
27682,10:31:00,10:31:00,1280,18,8920.58,
27682,10:33:00,10:33:00,1627,19,9289.5,
27682,10:35:00,10:35:00,1318,20,9690.44,
27682,10:38:00,10:38:00,1258,21,10344.26,
27682,10:39:00,10:39:00,1260,22,10762.15,
27682,10:41:00,10:41:00,142534,23,11077.32,
27682,10:42:00,10:42:00,1438,24,12129.03,
27682,10:44:00,10:44:00,1445,25,13260.34,
27682,10:46:00,10:46:00,1456,26,14149.19,
27682,10:47:00,10:47:00,1465,27,14839.24,
27682,10:49:00,10:49:00,3846,28,15822.47,
27682,10:51:00,10:51:00,1476,29,16621.72,
27682,10:53:00,10:53:00,1474,30,17393.59,
27682,10:55:00,10:55:00,1481,31,17802.59,
27682,10:56:00,10:56:00,1486,32,18214.37,
27690,13:25:00,13:25:00,13090,1,79.92,
27690,13:26:00,13:26:00,844,2,300.87,
27690,13:28:00,13:28:00,848,3,779.6,
27690,13:29:00,13:29:00,836,4,1285.06,
27690,13:31:00,13:31:00,824,5,1892.66,
27690,13:32:00,13:32:00,828,6,2425.78,
27690,13:34:00,13:34:00,821,7,2999.24,
27690,13:36:00,13:36:00,822,8,3649.79,
27690,13:37:00,13:37:00,1128,9,4449.81,
27690,13:38:00,13:38:00,1129,10,4930.17,
27690,13:40:00,13:40:00,1126,11,5593.27,
27690,13:41:00,13:41:00,1110,12,5915.64,
27690,13:43:00,13:43:00,1114,13,6563.51,
27690,13:44:00,13:44:00,1134,14,6831.83,
27690,13:46:00,13:46:00,1135,15,7310.52,
27690,13:48:00,13:48:00,1243,16,7890.84,
27690,13:50:00,13:50:00,1333,17,8433.6,
27690,13:51:00,13:51:00,1280,18,8920.58,
27690,13:53:00,13:53:00,1627,19,9289.5,
27690,13:55:00,13:55:00,1318,20,9690.44,
27690,13:58:00,13:58:00,1258,21,10344.26,
27690,13:59:00,13:59:00,1260,22,10762.15,
27690,14:01:00,14:01:00,142534,23,11077.32,
27690,14:02:00,14:02:00,1438,24,12129.03,
27690,14:04:00,14:04:00,1445,25,13260.34,
27690,14:06:00,14:06:00,1456,26,14149.19,
27690,14:07:00,14:07:00,1465,27,14839.24,
27690,14:09:00,14:09:00,3846,28,15822.47,
27690,14:11:00,14:11:00,1476,29,16621.72,
27690,14:13:00,14:13:00,1474,30,17393.59,
27690,14:15:00,14:15:00,1481,31,17802.59,
27690,14:16:00,14:16:00,1486,32,18214.37,
27719,08:20:00,08:20:00,13090,1,79.92,
27719,08:21:00,08:21:00,844,2,300.87,
27719,08:23:00,08:23:00,848,3,779.6,
27719,08:24:00,08:24:00,836,4,1285.06,
27719,08:26:00,08:26:00,824,5,1892.66,
27719,08:28:00,08:28:00,828,6,2425.78,
27719,08:29:00,08:29:00,821,7,2999.24,
27719,08:31:00,08:31:00,822,8,3649.79,
27719,08:32:00,08:32:00,1128,9,4449.81,
27719,08:33:00,08:33:00,1129,10,4930.17,
27719,08:35:00,08:35:00,1126,11,5593.27,
27719,08:36:00,08:36:00,1110,12,5915.64,
27719,08:38:00,08:38:00,1114,13,6563.51,
27719,08:39:00,08:39:00,1134,14,6831.83,
27719,08:41:00,08:41:00,1135,15,7310.52,
27719,08:43:00,08:43:00,1243,16,7890.84,
27719,08:45:00,08:45:00,1333,17,8433.6,
27719,08:47:00,08:47:00,1280,18,8920.58,
27719,08:49:00,08:49:00,1627,19,9289.5,
27719,08:51:00,08:51:00,1318,20,9690.44,
27719,08:54:00,08:54:00,1258,21,10344.26,
27719,08:55:00,08:55:00,1260,22,10762.15,
27719,08:57:00,08:57:00,142534,23,11077.32,
27719,08:58:00,08:58:00,1438,24,12129.03,
27719,09:00:00,09:00:00,1445,25,13260.34,
27719,09:02:00,09:02:00,1456,26,14149.19,
27719,09:03:00,09:03:00,1465,27,14839.24,
27719,09:05:00,09:05:00,3846,28,15822.47,
27719,09:07:00,09:07:00,1476,29,16621.72,
27719,09:09:00,09:09:00,1474,30,17393.59,
27719,09:11:00,09:11:00,1481,31,17802.59,
27719,09:12:00,09:12:00,1486,32,18214.37,
27746,14:02:00,14:02:00,13090,1,79.92,
27746,14:03:00,14:03:00,844,2,300.87,
27746,14:05:00,14:05:00,848,3,779.6,
27746,14:06:00,14:06:00,836,4,1285.06,
27746,14:08:00,14:08:00,824,5,1892.66,
27746,14:10:00,14:10:00,828,6,2425.78,
27746,14:11:00,14:11:00,821,7,2999.24,
27746,14:13:00,14:13:00,822,8,3649.79,
27746,14:14:00,14:14:00,1128,9,4449.81,
27746,14:15:00,14:15:00,1129,10,4930.17,
27746,14:17:00,14:17:00,1126,11,5593.27,
27746,14:18:00,14:18:00,1110,12,5915.64,
27746,14:20:00,14:20:00,1114,13,6563.51,
27746,14:21:00,14:21:00,1134,14,6831.83,
27746,14:23:00,14:23:00,1135,15,7310.52,
27746,14:25:00,14:25:00,1243,16,7890.84,
27746,14:27:00,14:27:00,1333,17,8433.6,
27746,14:29:00,14:29:00,1280,18,8920.58,
27746,14:30:00,14:30:00,1627,19,9289.5,
27746,14:33:00,14:33:00,1318,20,9690.44,
27746,14:36:00,14:36:00,1258,21,10344.26,
27746,14:37:00,14:37:00,1260,22,10762.15,
27746,14:39:00,14:39:00,142534,23,11077.32,
27746,14:41:00,14:41:00,1438,24,12129.03,
27746,14:42:00,14:42:00,1445,25,13260.34,
27746,14:44:00,14:44:00,1456,26,14149.19,
27746,14:45:00,14:45:00,1465,27,14839.24,
27746,14:47:00,14:47:00,3846,28,15822.47,
27746,14:49:00,14:49:00,1476,29,16621.72,
27746,14:51:00,14:51:00,1474,30,17393.59,
27746,14:53:00,14:53:00,1481,31,17802.59,
27746,14:54:00,14:54:00,1486,32,18214.37,
27793,12:07:00,12:07:00,13090,1,79.92,
27793,12:08:00,12:08:00,844,2,300.87,
27793,12:10:00,12:10:00,848,3,779.6,
27793,12:11:00,12:11:00,836,4,1285.06,
27793,12:13:00,12:13:00,824,5,1892.66,
27793,12:14:00,12:14:00,828,6,2425.78,
27793,12:16:00,12:16:00,821,7,2999.24,
27793,12:18:00,12:18:00,822,8,3649.79,
27793,12:19:00,12:19:00,1128,9,4449.81,
27793,12:20:00,12:20:00,1129,10,4930.17,
27793,12:22:00,12:22:00,1126,11,5593.27,
27793,12:23:00,12:23:00,1110,12,5915.64,
27793,12:25:00,12:25:00,1114,13,6563.51,
27793,12:26:00,12:26:00,1134,14,6831.83,
27793,12:28:00,12:28:00,1135,15,7310.52,
27793,12:30:00,12:30:00,1243,16,7890.84,
27793,12:32:00,12:32:00,1333,17,8433.6,
27793,12:33:00,12:33:00,1280,18,8920.58,
27793,12:35:00,12:35:00,1627,19,9289.5,
27793,12:37:00,12:37:00,1318,20,9690.44,
27793,12:40:00,12:40:00,1258,21,10344.26,
27793,12:41:00,12:41:00,1260,22,10762.15,
27793,12:43:00,12:43:00,142534,23,11077.32,
27793,12:44:00,12:44:00,1438,24,12129.03,
27793,12:46:00,12:46:00,1445,25,13260.34,
27793,12:48:00,12:48:00,1456,26,14149.19,
27793,12:49:00,12:49:00,1465,27,14839.24,
27793,12:51:00,12:51:00,3846,28,15822.47,
27793,12:53:00,12:53:00,1476,29,16621.72,
27793,12:55:00,12:55:00,1474,30,17393.59,
27793,12:57:00,12:57:00,1481,31,17802.59,
27793,12:58:00,12:58:00,1486,32,18214.37,
27854,12:50:00,12:50:00,13090,1,79.92,
27854,12:51:00,12:51:00,844,2,300.87,
27854,12:53:00,12:53:00,848,3,779.6,
27854,12:54:00,12:54:00,836,4,1285.06,
27854,12:56:00,12:56:00,824,5,1892.66,
27854,12:58:00,12:58:00,828,6,2425.78,
27854,12:59:00,12:59:00,821,7,2999.24,
27854,13:01:00,13:01:00,822,8,3649.79,
27854,13:02:00,13:02:00,1128,9,4449.81,
27854,13:03:00,13:03:00,1129,10,4930.17,
27854,13:05:00,13:05:00,1126,11,5593.27,
27854,13:06:00,13:06:00,1110,12,5915.64,
27854,13:08:00,13:08:00,1114,13,6563.51,
27854,13:09:00,13:09:00,1134,14,6831.83,
27854,13:11:00,13:11:00,1135,15,7310.52,
27854,13:13:00,13:13:00,1243,16,7890.84,
27854,13:15:00,13:15:00,1333,17,8433.6,
27854,13:17:00,13:17:00,1280,18,8920.58,
27854,13:19:00,13:19:00,1627,19,9289.5,
27854,13:21:00,13:21:00,1318,20,9690.44,
27854,13:24:00,13:24:00,1258,21,10344.26,
27854,13:25:00,13:25:00,1260,22,10762.15,
27854,13:27:00,13:27:00,142534,23,11077.32,
27854,13:28:00,13:28:00,1438,24,12129.03,
27854,13:30:00,13:30:00,1445,25,13260.34,
27854,13:32:00,13:32:00,1456,26,14149.19,
27854,13:33:00,13:33:00,1465,27,14839.24,
27854,13:35:00,13:35:00,3846,28,15822.47,
27854,13:37:00,13:37:00,1476,29,16621.72,
27854,13:39:00,13:39:00,1474,30,17393.59,
27854,13:41:00,13:41:00,1481,31,17802.59,
27854,13:42:00,13:42:00,1486,32,18214.37,
27995,24:00:00,24:00:00,13090,1,79.92,
27995,24:01:00,24:01:00,844,2,300.87,
27995,24:02:00,24:02:00,848,3,779.6,
27995,24:03:00,24:03:00,836,4,1285.06,
27995,24:05:00,24:05:00,824,5,1892.66,
27995,24:06:00,24:06:00,828,6,2425.78,
27995,24:08:00,24:08:00,821,7,2999.24,
27995,24:09:00,24:09:00,822,8,3649.79,
27995,24:10:00,24:10:00,1128,9,4449.81,
27995,24:11:00,24:11:00,1129,10,4930.17,
27995,24:13:00,24:13:00,1126,11,5593.27,
27995,24:13:00,24:13:00,1110,12,5915.64,
27995,24:15:00,24:15:00,1114,13,6563.51,
27995,24:16:00,24:16:00,1134,14,6831.83,
27995,24:18:00,24:18:00,1135,15,7310.52,
27995,24:19:00,24:19:00,1243,16,7890.84,
27995,24:20:00,24:20:00,1333,17,8433.6,
27995,24:22:00,24:22:00,1280,18,8920.58,
27995,24:23:00,24:23:00,1627,19,9289.5,
27995,24:25:00,24:25:00,1318,20,9690.44,
27995,24:27:00,24:27:00,1258,21,10344.26,
27995,24:28:00,24:28:00,1260,22,10762.15,
27995,24:30:00,24:30:00,142534,23,11077.32,
27995,24:31:00,24:31:00,1438,24,12129.03,
27995,24:33:00,24:33:00,1445,25,13260.34,
27995,24:35:00,24:35:00,1456,26,14149.19,
27995,24:36:00,24:36:00,1465,27,14839.24,
27995,24:37:00,24:37:00,3846,28,15822.47,
27995,24:39:00,24:39:00,1476,29,16621.72,
27995,24:41:00,24:41:00,1474,30,17393.59,
27995,24:42:00,24:42:00,1481,31,17802.59,
27995,24:43:00,24:43:00,1486,32,18214.37,
28158,08:57:00,08:57:00,13090,1,79.92,
28158,08:58:00,08:58:00,844,2,300.87,
28158,09:00:00,09:00:00,848,3,779.6,
28158,09:01:00,09:01:00,836,4,1285.06,
28158,09:03:00,09:03:00,824,5,1892.66,
28158,09:05:00,09:05:00,828,6,2425.78,
28158,09:06:00,09:06:00,821,7,2999.24,
28158,09:08:00,09:08:00,822,8,3649.79,
28158,09:09:00,09:09:00,1128,9,4449.81,
28158,09:10:00,09:10:00,1129,10,4930.17,
28158,09:12:00,09:12:00,1126,11,5593.27,
28158,09:13:00,09:13:00,1110,12,5915.64,
28158,09:15:00,09:15:00,1114,13,6563.51,
28158,09:16:00,09:16:00,1134,14,6831.83,
28158,09:18:00,09:18:00,1135,15,7310.52,
28158,09:20:00,09:20:00,1243,16,7890.84,
28158,09:22:00,09:22:00,1333,17,8433.6,
28158,09:24:00,09:24:00,1280,18,8920.58,
28158,09:26:00,09:26:00,1627,19,9289.5,
28158,09:28:00,09:28:00,1318,20,9690.44,
28158,09:31:00,09:31:00,1258,21,10344.26,
28158,09:32:00,09:32:00,1260,22,10762.15,
28158,09:34:00,09:34:00,142534,23,11077.32,
28158,09:35:00,09:35:00,1438,24,12129.03,
28158,09:37:00,09:37:00,1445,25,13260.34,
28158,09:39:00,09:39:00,1456,26,14149.19,
28158,09:40:00,09:40:00,1465,27,14839.24,
28158,09:42:00,09:42:00,3846,28,15822.47,
28158,09:44:00,09:44:00,1476,29,16621.72,
28158,09:46:00,09:46:00,1474,30,17393.59,
28158,09:48:00,09:48:00,1481,31,17802.59,
28158,09:49:00,09:49:00,1486,32,18214.37,
28159,23:15:00,23:15:00,13090,1,79.92,
28159,23:16:00,23:16:00,844,2,300.87,
28159,23:17:00,23:17:00,848,3,779.6,
28159,23:18:00,23:18:00,836,4,1285.06,
28159,23:20:00,23:20:00,824,5,1892.66,
28159,23:21:00,23:21:00,828,6,2425.78,
28159,23:23:00,23:23:00,821,7,2999.24,
28159,23:25:00,23:25:00,822,8,3649.79,
28159,23:26:00,23:26:00,1128,9,4449.81,
28159,23:27:00,23:27:00,1129,10,4930.17,
28159,23:28:00,23:28:00,1126,11,5593.27,
28159,23:29:00,23:29:00,1110,12,5915.64,
28159,23:31:00,23:31:00,1114,13,6563.51,
28159,23:31:00,23:31:00,1134,14,6831.83,
28159,23:33:00,23:33:00,1135,15,7310.52,
28159,23:35:00,23:35:00,1243,16,7890.84,
28159,23:36:00,23:36:00,1333,17,8433.6,
28159,23:38:00,23:38:00,1280,18,8920.58,
28159,23:39:00,23:39:00,1627,19,9289.5,
28159,23:41:00,23:41:00,1318,20,9690.44,
28159,23:43:00,23:43:00,1258,21,10344.26,
28159,23:45:00,23:45:00,1260,22,10762.15,
28159,23:46:00,23:46:00,142534,23,11077.32,
28159,23:48:00,23:48:00,1438,24,12129.03,
28159,23:50:00,23:50:00,1445,25,13260.34,
28159,23:51:00,23:51:00,1456,26,14149.19,
28159,23:52:00,23:52:00,1465,27,14839.24,
28159,23:54:00,23:54:00,3846,28,15822.47,
28159,23:56:00,23:56:00,1476,29,16621.72,
28159,23:58:00,23:58:00,1474,30,17393.59,
28159,23:59:00,23:59:00,1481,31,17802.59,
28159,24:00:00,24:00:00,1486,32,18214.37,
28229,17:41:00,17:41:00,13090,1,79.92,
28229,17:42:00,17:42:00,844,2,300.87,
28229,17:44:00,17:44:00,848,3,779.6,
28229,17:45:00,17:45:00,836,4,1285.06,
28229,17:47:00,17:47:00,824,5,1892.66,
28229,17:49:00,17:49:00,828,6,2425.78,
28229,17:50:00,17:50:00,821,7,2999.24,
28229,17:52:00,17:52:00,822,8,3649.79,
28229,17:53:00,17:53:00,1128,9,4449.81,
28229,17:54:00,17:54:00,1129,10,4930.17,
28229,17:56:00,17:56:00,1126,11,5593.27,
28229,17:57:00,17:57:00,1110,12,5915.64,
28229,18:02:00,18:02:00,1114,13,6563.51,
28229,18:03:00,18:03:00,1134,14,6831.83,
28229,18:04:00,18:04:00,1135,15,7310.52,
28229,18:07:00,18:07:00,1243,16,7890.84,
28229,18:08:00,18:08:00,1333,17,8433.6,
28229,18:10:00,18:10:00,1280,18,8920.58,
28229,18:12:00,18:12:00,1627,19,9289.5,
28229,18:14:00,18:14:00,1318,20,9690.44,
28229,18:18:00,18:18:00,1258,21,10344.26,
28229,18:19:00,18:19:00,1260,22,10762.15,
28229,18:20:00,18:20:00,142534,23,11077.32,
28229,18:22:00,18:22:00,1438,24,12129.03,
28229,18:24:00,18:24:00,1445,25,13260.34,
28229,18:25:00,18:25:00,1456,26,14149.19,
28229,18:27:00,18:27:00,1465,27,14839.24,
28229,18:29:00,18:29:00,3846,28,15822.47,
28229,18:31:00,18:31:00,1476,29,16621.72,
28229,18:33:00,18:33:00,1474,30,17393.59,
28229,18:34:00,18:34:00,1481,31,17802.59,
28229,18:36:00,18:36:00,1486,32,18214.37,
28273,19:00:00,19:00:00,13090,1,79.92,
28273,19:01:00,19:01:00,844,2,300.87,
28273,19:03:00,19:03:00,848,3,779.6,
28273,19:04:00,19:04:00,836,4,1285.06,
28273,19:06:00,19:06:00,824,5,1892.66,
28273,19:07:00,19:07:00,828,6,2425.78,
28273,19:09:00,19:09:00,821,7,2999.24,
28273,19:11:00,19:11:00,822,8,3649.79,
28273,19:12:00,19:12:00,1128,9,4449.81,
28273,19:13:00,19:13:00,1129,10,4930.17,
28273,19:15:00,19:15:00,1126,11,5593.27,
28273,19:16:00,19:16:00,1110,12,5915.64,
28273,19:18:00,19:18:00,1114,13,6563.51,
28273,19:19:00,19:19:00,1134,14,6831.83,
28273,19:21:00,19:21:00,1135,15,7310.52,
28273,19:23:00,19:23:00,1243,16,7890.84,
28273,19:25:00,19:25:00,1333,17,8433.6,
28273,19:26:00,19:26:00,1280,18,8920.58,
28273,19:28:00,19:28:00,1627,19,9289.5,
28273,19:30:00,19:30:00,1318,20,9690.44,
28273,19:33:00,19:33:00,1258,21,10344.26,
28273,19:34:00,19:34:00,1260,22,10762.15,
28273,19:36:00,19:36:00,142534,23,11077.32,
28273,19:37:00,19:37:00,1438,24,12129.03,
28273,19:39:00,19:39:00,1445,25,13260.34,
28273,19:41:00,19:41:00,1456,26,14149.19,
28273,19:42:00,19:42:00,1465,27,14839.24,
28273,19:44:00,19:44:00,3846,28,15822.47,
28273,19:46:00,19:46:00,1476,29,16621.72,
28273,19:48:00,19:48:00,1474,30,17393.59,
28273,19:50:00,19:50:00,1481,31,17802.59,
28273,19:51:00,19:51:00,1486,32,18214.37,
28466,15:11:00,15:11:00,13090,1,79.92,
28466,15:12:00,15:12:00,844,2,300.87,
28466,15:14:00,15:14:00,848,3,779.6,
28466,15:15:00,15:15:00,836,4,1285.06,
28466,15:17:00,15:17:00,824,5,1892.66,
28466,15:18:00,15:18:00,828,6,2425.78,
28466,15:20:00,15:20:00,821,7,2999.24,
28466,15:22:00,15:22:00,822,8,3649.79,
28466,15:23:00,15:23:00,1128,9,4449.81,
28466,15:24:00,15:24:00,1129,10,4930.17,
28466,15:26:00,15:26:00,1126,11,5593.27,
28466,15:27:00,15:27:00,1110,12,5915.64,
28466,15:29:00,15:29:00,1114,13,6563.51,
28466,15:30:00,15:30:00,1134,14,6831.83,
28466,15:32:00,15:32:00,1135,15,7310.52,
28466,15:34:00,15:34:00,1243,16,7890.84,
28466,15:36:00,15:36:00,1333,17,8433.6,
28466,15:37:00,15:37:00,1280,18,8920.58,
28466,15:39:00,15:39:00,1627,19,9289.5,
28466,15:41:00,15:41:00,1318,20,9690.44,
28466,15:44:00,15:44:00,1258,21,10344.26,
28466,15:45:00,15:45:00,1260,22,10762.15,
28466,15:47:00,15:47:00,142534,23,11077.32,
28466,15:48:00,15:48:00,1438,24,12129.03,
28466,15:50:00,15:50:00,1445,25,13260.34,
28466,15:52:00,15:52:00,1456,26,14149.19,
28466,15:53:00,15:53:00,1465,27,14839.24,
28466,15:55:00,15:55:00,3846,28,15822.47,
28466,15:57:00,15:57:00,1476,29,16621.72,
28466,15:59:00,15:59:00,1474,30,17393.59,
28466,16:01:00,16:01:00,1481,31,17802.59,
28466,16:02:00,16:02:00,1486,32,18214.37,
28581,21:15:00,21:15:00,13090,1,79.92,
28581,21:16:00,21:16:00,844,2,300.87,
28581,21:18:00,21:18:00,848,3,779.6,
28581,21:19:00,21:19:00,836,4,1285.06,
28581,21:21:00,21:21:00,824,5,1892.66,
28581,21:22:00,21:22:00,828,6,2425.78,
28581,21:24:00,21:24:00,821,7,2999.24,
28581,21:26:00,21:26:00,822,8,3649.79,
28581,21:27:00,21:27:00,1128,9,4449.81,
28581,21:28:00,21:28:00,1129,10,4930.17,
28581,21:30:00,21:30:00,1126,11,5593.27,
28581,21:30:00,21:30:00,1110,12,5915.64,
28581,21:32:00,21:32:00,1114,13,6563.51,
28581,21:33:00,21:33:00,1134,14,6831.83,
28581,21:35:00,21:35:00,1135,15,7310.52,
28581,21:37:00,21:37:00,1243,16,7890.84,
28581,21:39:00,21:39:00,1333,17,8433.6,
28581,21:41:00,21:41:00,1280,18,8920.58,
28581,21:42:00,21:42:00,1627,19,9289.5,
28581,21:45:00,21:45:00,1318,20,9690.44,
28581,21:47:00,21:47:00,1258,21,10344.26,
28581,21:49:00,21:49:00,1260,22,10762.15,
28581,21:50:00,21:50:00,142534,23,11077.32,
28581,21:52:00,21:52:00,1438,24,12129.03,
28581,21:54:00,21:54:00,1445,25,13260.34,
28581,21:55:00,21:55:00,1456,26,14149.19,
28581,21:57:00,21:57:00,1465,27,14839.24,
28581,21:58:00,21:58:00,3846,28,15822.47,
28581,22:00:00,22:00:00,1476,29,16621.72,
28581,22:02:00,22:02:00,1474,30,17393.59,
28581,22:04:00,22:04:00,1481,31,17802.59,
28581,22:05:00,22:05:00,1486,32,18214.37,
28611,09:00:00,09:00:00,13090,1,79.92,
28611,09:01:00,09:01:00,844,2,300.87,
28611,09:02:00,09:02:00,848,3,779.6,
28611,09:04:00,09:04:00,836,4,1285.06,
28611,09:05:00,09:05:00,824,5,1892.66,
28611,09:07:00,09:07:00,828,6,2425.78,
28611,09:09:00,09:09:00,821,7,2999.24,
28611,09:10:00,09:10:00,822,8,3649.79,
28611,09:12:00,09:12:00,1128,9,4449.81,
28611,09:13:00,09:13:00,1129,10,4930.17,
28611,09:14:00,09:14:00,1126,11,5593.27,
28611,09:15:00,09:15:00,1110,12,5915.64,
28611,09:17:00,09:17:00,1114,13,6563.51,
28611,09:18:00,09:18:00,1134,14,6831.83,
28611,09:20:00,09:20:00,1135,15,7310.52,
28611,09:22:00,09:22:00,1243,16,7890.84,
28611,09:23:00,09:23:00,1333,17,8433.6,
28611,09:25:00,09:25:00,1280,18,8920.58,
28611,09:27:00,09:27:00,1627,19,9289.5,
28611,09:29:00,09:29:00,1318,20,9690.44,
28611,09:31:00,09:31:00,1258,21,10344.26,
28611,09:33:00,09:33:00,1260,22,10762.15,
28611,09:34:00,09:34:00,142534,23,11077.32,
28611,09:36:00,09:36:00,1438,24,12129.03,
28611,09:37:00,09:37:00,1445,25,13260.34,
28611,09:39:00,09:39:00,1456,26,14149.19,
28611,09:40:00,09:40:00,1465,27,14839.24,
28611,09:42:00,09:42:00,3846,28,15822.47,
28611,09:44:00,09:44:00,1476,29,16621.72,
28611,09:46:00,09:46:00,1474,30,17393.59,
28611,09:47:00,09:47:00,1481,31,17802.59,
28611,09:48:00,09:48:00,1486,32,18214.37,
28686,14:13:00,14:13:00,13090,1,79.92,
28686,14:14:00,14:14:00,844,2,300.87,
28686,14:16:00,14:16:00,848,3,779.6,
28686,14:17:00,14:17:00,836,4,1285.06,
28686,14:19:00,14:19:00,824,5,1892.66,
28686,14:20:00,14:20:00,828,6,2425.78,
28686,14:22:00,14:22:00,821,7,2999.24,
28686,14:24:00,14:24:00,822,8,3649.79,
28686,14:25:00,14:25:00,1128,9,4449.81,
28686,14:26:00,14:26:00,1129,10,4930.17,
28686,14:28:00,14:28:00,1126,11,5593.27,
28686,14:29:00,14:29:00,1110,12,5915.64,
28686,14:31:00,14:31:00,1114,13,6563.51,
28686,14:32:00,14:32:00,1134,14,6831.83,
28686,14:34:00,14:34:00,1135,15,7310.52,
28686,14:36:00,14:36:00,1243,16,7890.84,
28686,14:38:00,14:38:00,1333,17,8433.6,
28686,14:39:00,14:39:00,1280,18,8920.58,
28686,14:41:00,14:41:00,1627,19,9289.5,
28686,14:43:00,14:43:00,1318,20,9690.44,
28686,14:46:00,14:46:00,1258,21,10344.26,
28686,14:47:00,14:47:00,1260,22,10762.15,
28686,14:49:00,14:49:00,142534,23,11077.32,
28686,14:50:00,14:50:00,1438,24,12129.03,
28686,14:52:00,14:52:00,1445,25,13260.34,
28686,14:54:00,14:54:00,1456,26,14149.19,
28686,14:55:00,14:55:00,1465,27,14839.24,
28686,14:57:00,14:57:00,3846,28,15822.47,
28686,14:59:00,14:59:00,1476,29,16621.72,
28686,15:01:00,15:01:00,1474,30,17393.59,
28686,15:03:00,15:03:00,1481,31,17802.59,
28686,15:04:00,15:04:00,1486,32,18214.37,
28767,14:29:00,14:29:00,13090,1,79.92,
28767,14:30:00,14:30:00,844,2,300.87,
28767,14:32:00,14:32:00,848,3,779.6,
28767,14:33:00,14:33:00,836,4,1285.06,
28767,14:35:00,14:35:00,824,5,1892.66,
28767,14:37:00,14:37:00,828,6,2425.78,
28767,14:38:00,14:38:00,821,7,2999.24,
28767,14:40:00,14:40:00,822,8,3649.79,
28767,14:41:00,14:41:00,1128,9,4449.81,
28767,14:42:00,14:42:00,1129,10,4930.17,
28767,14:44:00,14:44:00,1126,11,5593.27,
28767,14:45:00,14:45:00,1110,12,5915.64,
28767,14:48:00,14:48:00,1114,13,6563.51,
28767,14:49:00,14:49:00,1134,14,6831.83,
28767,14:51:00,14:51:00,1135,15,7310.52,
28767,14:53:00,14:53:00,1243,16,7890.84,
28767,14:55:00,14:55:00,1333,17,8433.6,
28767,14:57:00,14:57:00,1280,18,8920.58,
28767,14:58:00,14:58:00,1627,19,9289.5,
28767,15:01:00,15:01:00,1318,20,9690.44,
28767,15:04:00,15:04:00,1258,21,10344.26,
28767,15:06:00,15:06:00,1260,22,10762.15,
28767,15:07:00,15:07:00,142534,23,11077.32,
28767,15:09:00,15:09:00,1438,24,12129.03,
28767,15:10:00,15:10:00,1445,25,13260.34,
28767,15:12:00,15:12:00,1456,26,14149.19,
28767,15:13:00,15:13:00,1465,27,14839.24,
28767,15:15:00,15:15:00,3846,28,15822.47,
28767,15:17:00,15:17:00,1476,29,16621.72,
28767,15:19:00,15:19:00,1474,30,17393.59,
28767,15:21:00,15:21:00,1481,31,17802.59,
28767,15:22:00,15:22:00,1486,32,18214.37,
28883,16:17:00,16:17:00,13090,1,79.92,
28883,16:18:00,16:18:00,844,2,300.87,
28883,16:20:00,16:20:00,848,3,779.6,
28883,16:21:00,16:21:00,836,4,1285.06,
28883,16:23:00,16:23:00,824,5,1892.66,
28883,16:24:00,16:24:00,828,6,2425.78,
28883,16:26:00,16:26:00,821,7,2999.24,
28883,16:28:00,16:28:00,822,8,3649.79,
28883,16:29:00,16:29:00,1128,9,4449.81,
28883,16:30:00,16:30:00,1129,10,4930.17,
28883,16:32:00,16:32:00,1126,11,5593.27,
28883,16:33:00,16:33:00,1110,12,5915.64,
28883,16:35:00,16:35:00,1114,13,6563.51,
28883,16:36:00,16:36:00,1134,14,6831.83,
28883,16:38:00,16:38:00,1135,15,7310.52,
28883,16:40:00,16:40:00,1243,16,7890.84,
28883,16:42:00,16:42:00,1333,17,8433.6,
28883,16:43:00,16:43:00,1280,18,8920.58,
28883,16:45:00,16:45:00,1627,19,9289.5,
28883,16:47:00,16:47:00,1318,20,9690.44,
28883,16:50:00,16:50:00,1258,21,10344.26,
28883,16:51:00,16:51:00,1260,22,10762.15,
28883,16:53:00,16:53:00,142534,23,11077.32,
28883,16:54:00,16:54:00,1438,24,12129.03,
28883,16:56:00,16:56:00,1445,25,13260.34,
28883,16:58:00,16:58:00,1456,26,14149.19,
28883,16:59:00,16:59:00,1465,27,14839.24,
28883,17:01:00,17:01:00,3846,28,15822.47,
28883,17:03:00,17:03:00,1476,29,16621.72,
28883,17:05:00,17:05:00,1474,30,17393.59,
28883,17:07:00,17:07:00,1481,31,17802.59,
28883,17:08:00,17:08:00,1486,32,18214.37,
28910,20:15:00,20:15:00,13090,1,79.92,
28910,20:16:00,20:16:00,844,2,300.87,
28910,20:18:00,20:18:00,848,3,779.6,
28910,20:19:00,20:19:00,836,4,1285.06,
28910,20:21:00,20:21:00,824,5,1892.66,
28910,20:22:00,20:22:00,828,6,2425.78,
28910,20:24:00,20:24:00,821,7,2999.24,
28910,20:26:00,20:26:00,822,8,3649.79,
28910,20:27:00,20:27:00,1128,9,4449.81,
28910,20:28:00,20:28:00,1129,10,4930.17,
28910,20:30:00,20:30:00,1126,11,5593.27,
28910,20:30:00,20:30:00,1110,12,5915.64,
28910,20:32:00,20:32:00,1114,13,6563.51,
28910,20:33:00,20:33:00,1134,14,6831.83,
28910,20:35:00,20:35:00,1135,15,7310.52,
28910,20:37:00,20:37:00,1243,16,7890.84,
28910,20:39:00,20:39:00,1333,17,8433.6,
28910,20:41:00,20:41:00,1280,18,8920.58,
28910,20:42:00,20:42:00,1627,19,9289.5,
28910,20:45:00,20:45:00,1318,20,9690.44,
28910,20:47:00,20:47:00,1258,21,10344.26,
28910,20:49:00,20:49:00,1260,22,10762.15,
28910,20:50:00,20:50:00,142534,23,11077.32,
28910,20:52:00,20:52:00,1438,24,12129.03,
28910,20:54:00,20:54:00,1445,25,13260.34,
28910,20:55:00,20:55:00,1456,26,14149.19,
28910,20:57:00,20:57:00,1465,27,14839.24,
28910,20:58:00,20:58:00,3846,28,15822.47,
28910,21:00:00,21:00:00,1476,29,16621.72,
28910,21:02:00,21:02:00,1474,30,17393.59,
28910,21:04:00,21:04:00,1481,31,17802.59,
28910,21:05:00,21:05:00,1486,32,18214.37,
28954,19:25:00,19:25:00,13090,1,79.92,
28954,19:26:00,19:26:00,844,2,300.87,
28954,19:28:00,19:28:00,848,3,779.6,
28954,19:29:00,19:29:00,836,4,1285.06,
28954,19:31:00,19:31:00,824,5,1892.66,
28954,19:32:00,19:32:00,828,6,2425.78,
28954,19:34:00,19:34:00,821,7,2999.24,
28954,19:36:00,19:36:00,822,8,3649.79,
28954,19:37:00,19:37:00,1128,9,4449.81,
28954,19:38:00,19:38:00,1129,10,4930.17,
28954,19:40:00,19:40:00,1126,11,5593.27,
28954,19:41:00,19:41:00,1110,12,5915.64,
28954,19:43:00,19:43:00,1114,13,6563.51,
28954,19:44:00,19:44:00,1134,14,6831.83,
28954,19:46:00,19:46:00,1135,15,7310.52,
28954,19:48:00,19:48:00,1243,16,7890.84,
28954,19:50:00,19:50:00,1333,17,8433.6,
28954,19:51:00,19:51:00,1280,18,8920.58,
28954,19:53:00,19:53:00,1627,19,9289.5,
28954,19:55:00,19:55:00,1318,20,9690.44,
28954,19:58:00,19:58:00,1258,21,10344.26,
28954,20:00:00,20:00:00,1260,22,10762.15,
28954,20:01:00,20:01:00,142534,23,11077.32,
28954,20:03:00,20:03:00,1438,24,12129.03,
28954,20:05:00,20:05:00,1445,25,13260.34,
28954,20:06:00,20:06:00,1456,26,14149.19,
28954,20:08:00,20:08:00,1465,27,14839.24,
28954,20:09:00,20:09:00,3846,28,15822.47,
28954,20:11:00,20:11:00,1476,29,16621.72,
28954,20:13:00,20:13:00,1474,30,17393.59,
28954,20:15:00,20:15:00,1481,31,17802.59,
28954,20:16:00,20:16:00,1486,32,18214.37,
29194,09:26:00,09:26:00,13090,1,79.92,
29194,09:27:00,09:27:00,844,2,300.87,
29194,09:29:00,09:29:00,848,3,779.6,
29194,09:30:00,09:30:00,836,4,1285.06,
29194,09:32:00,09:32:00,824,5,1892.66,
29194,09:34:00,09:34:00,828,6,2425.78,
29194,09:35:00,09:35:00,821,7,2999.24,
29194,09:37:00,09:37:00,822,8,3649.79,
29194,09:38:00,09:38:00,1128,9,4449.81,
29194,09:39:00,09:39:00,1129,10,4930.17,
29194,09:41:00,09:41:00,1126,11,5593.27,
29194,09:42:00,09:42:00,1110,12,5915.64,
29194,09:44:00,09:44:00,1114,13,6563.51,
29194,09:45:00,09:45:00,1134,14,6831.83,
29194,09:47:00,09:47:00,1135,15,7310.52,
29194,09:49:00,09:49:00,1243,16,7890.84,
29194,09:51:00,09:51:00,1333,17,8433.6,
29194,09:53:00,09:53:00,1280,18,8920.58,
29194,09:55:00,09:55:00,1627,19,9289.5,
29194,09:57:00,09:57:00,1318,20,9690.44,
29194,10:00:00,10:00:00,1258,21,10344.26,
29194,10:01:00,10:01:00,1260,22,10762.15,
29194,10:03:00,10:03:00,142534,23,11077.32,
29194,10:04:00,10:04:00,1438,24,12129.03,
29194,10:06:00,10:06:00,1445,25,13260.34,
29194,10:08:00,10:08:00,1456,26,14149.19,
29194,10:09:00,10:09:00,1465,27,14839.24,
29194,10:11:00,10:11:00,3846,28,15822.47,
29194,10:13:00,10:13:00,1476,29,16621.72,
29194,10:15:00,10:15:00,1474,30,17393.59,
29194,10:17:00,10:17:00,1481,31,17802.59,
29194,10:18:00,10:18:00,1486,32,18214.37,
29222,12:51:00,12:51:00,13090,1,79.92,
29222,12:52:00,12:52:00,844,2,300.87,
29222,12:54:00,12:54:00,848,3,779.6,
29222,12:55:00,12:55:00,836,4,1285.06,
29222,12:57:00,12:57:00,824,5,1892.66,
29222,12:58:00,12:58:00,828,6,2425.78,
29222,13:00:00,13:00:00,821,7,2999.24,
29222,13:02:00,13:02:00,822,8,3649.79,
29222,13:03:00,13:03:00,1128,9,4449.81,
29222,13:04:00,13:04:00,1129,10,4930.17,
29222,13:06:00,13:06:00,1126,11,5593.27,
29222,13:07:00,13:07:00,1110,12,5915.64,
29222,13:09:00,13:09:00,1114,13,6563.51,
29222,13:10:00,13:10:00,1134,14,6831.83,
29222,13:12:00,13:12:00,1135,15,7310.52,
29222,13:14:00,13:14:00,1243,16,7890.84,
29222,13:16:00,13:16:00,1333,17,8433.6,
29222,13:17:00,13:17:00,1280,18,8920.58,
29222,13:19:00,13:19:00,1627,19,9289.5,
29222,13:21:00,13:21:00,1318,20,9690.44,
29222,13:24:00,13:24:00,1258,21,10344.26,
29222,13:25:00,13:25:00,1260,22,10762.15,
29222,13:27:00,13:27:00,142534,23,11077.32,
29222,13:28:00,13:28:00,1438,24,12129.03,
29222,13:30:00,13:30:00,1445,25,13260.34,
29222,13:32:00,13:32:00,1456,26,14149.19,
29222,13:33:00,13:33:00,1465,27,14839.24,
29222,13:35:00,13:35:00,3846,28,15822.47,
29222,13:37:00,13:37:00,1476,29,16621.72,
29222,13:39:00,13:39:00,1474,30,17393.59,
29222,13:41:00,13:41:00,1481,31,17802.59,
29222,13:42:00,13:42:00,1486,32,18214.37,
29232,16:44:00,16:44:00,13090,1,79.92,
29232,16:45:00,16:45:00,844,2,300.87,
29232,16:47:00,16:47:00,848,3,779.6,
29232,16:48:00,16:48:00,836,4,1285.06,
29232,16:50:00,16:50:00,824,5,1892.66,
29232,16:52:00,16:52:00,828,6,2425.78,
29232,16:53:00,16:53:00,821,7,2999.24,
29232,16:55:00,16:55:00,822,8,3649.79,
29232,16:56:00,16:56:00,1128,9,4449.81,
29232,16:57:00,16:57:00,1129,10,4930.17,
29232,16:59:00,16:59:00,1126,11,5593.27,
29232,17:00:00,17:00:00,1110,12,5915.64,
29232,17:05:00,17:05:00,1114,13,6563.51,
29232,17:06:00,17:06:00,1134,14,6831.83,
29232,17:07:00,17:07:00,1135,15,7310.52,
29232,17:10:00,17:10:00,1243,16,7890.84,
29232,17:11:00,17:11:00,1333,17,8433.6,
29232,17:13:00,17:13:00,1280,18,8920.58,
29232,17:15:00,17:15:00,1627,19,9289.5,
29232,17:18:00,17:18:00,1318,20,9690.44,
29232,17:22:00,17:22:00,1258,21,10344.26,
29232,17:23:00,17:23:00,1260,22,10762.15,
29232,17:24:00,17:24:00,142534,23,11077.32,
29232,17:26:00,17:26:00,1438,24,12129.03,
29232,17:28:00,17:28:00,1445,25,13260.34,
29232,17:29:00,17:29:00,1456,26,14149.19,
29232,17:31:00,17:31:00,1465,27,14839.24,
29232,17:33:00,17:33:00,3846,28,15822.47,
29232,17:35:00,17:35:00,1476,29,16621.72,
29232,17:37:00,17:37:00,1474,30,17393.59,
29232,17:38:00,17:38:00,1481,31,17802.59,
29232,17:40:00,17:40:00,1486,32,18214.37,
29285,05:45:00,05:45:00,13090,1,79.92,
29285,05:46:00,05:46:00,844,2,300.87,
29285,05:47:00,05:47:00,848,3,779.6,
29285,05:48:00,05:48:00,836,4,1285.06,
29285,05:50:00,05:50:00,824,5,1892.66,
29285,05:51:00,05:51:00,828,6,2425.78,
29285,05:53:00,05:53:00,821,7,2999.24,
29285,05:54:00,05:54:00,822,8,3649.79,
29285,05:56:00,05:56:00,1128,9,4449.81,
29285,05:57:00,05:57:00,1129,10,4930.17,
29285,05:58:00,05:58:00,1126,11,5593.27,
29285,05:59:00,05:59:00,1110,12,5915.64,
29285,06:01:00,06:01:00,1114,13,6563.51,
29285,06:02:00,06:02:00,1134,14,6831.83,
29285,06:03:00,06:03:00,1135,15,7310.52,
29285,06:05:00,06:05:00,1243,16,7890.84,
29285,06:06:00,06:06:00,1333,17,8433.6,
29285,06:08:00,06:08:00,1280,18,8920.58,
29285,06:09:00,06:09:00,1627,19,9289.5,
29285,06:11:00,06:11:00,1318,20,9690.44,
29285,06:14:00,06:14:00,1258,21,10344.26,
29285,06:15:00,06:15:00,1260,22,10762.15,
29285,06:17:00,06:17:00,142534,23,11077.32,
29285,06:18:00,06:18:00,1438,24,12129.03,
29285,06:20:00,06:20:00,1445,25,13260.34,
29285,06:22:00,06:22:00,1456,26,14149.19,
29285,06:23:00,06:23:00,1465,27,14839.24,
29285,06:25:00,06:25:00,3846,28,15822.47,
29285,06:27:00,06:27:00,1476,29,16621.72,
29285,06:29:00,06:29:00,1474,30,17393.59,
29285,06:30:00,06:30:00,1481,31,17802.59,
29285,06:31:00,06:31:00,1486,32,18214.37,
29368,23:50:00,23:50:00,13090,1,79.92,
29368,23:51:00,23:51:00,844,2,300.87,
29368,23:52:00,23:52:00,848,3,779.6,
29368,23:53:00,23:53:00,836,4,1285.06,
29368,23:55:00,23:55:00,824,5,1892.66,
29368,23:56:00,23:56:00,828,6,2425.78,
29368,23:58:00,23:58:00,821,7,2999.24,
29368,23:59:00,23:59:00,822,8,3649.79,
29368,24:00:00,24:00:00,1128,9,4449.81,
29368,24:01:00,24:01:00,1129,10,4930.17,
29368,24:02:00,24:02:00,1126,11,5593.27,
29368,24:03:00,24:03:00,1110,12,5915.64,
29368,24:05:00,24:05:00,1114,13,6563.51,
29368,24:05:00,24:05:00,1134,14,6831.83,
29368,24:07:00,24:07:00,1135,15,7310.52,
29368,24:09:00,24:09:00,1243,16,7890.84,
29368,24:10:00,24:10:00,1333,17,8433.6,
29368,24:12:00,24:12:00,1280,18,8920.58,
29368,24:13:00,24:13:00,1627,19,9289.5,
29368,24:14:00,24:14:00,1318,20,9690.44,
29368,24:16:00,24:16:00,1258,21,10344.26,
29368,24:18:00,24:18:00,1260,22,10762.15,
29368,24:19:00,24:19:00,142534,23,11077.32,
29368,24:21:00,24:21:00,1438,24,12129.03,
29368,24:22:00,24:22:00,1445,25,13260.34,
29368,24:24:00,24:24:00,1456,26,14149.19,
29368,24:25:00,24:25:00,1465,27,14839.24,
29368,24:26:00,24:26:00,3846,28,15822.47,
29368,24:28:00,24:28:00,1476,29,16621.72,
29368,24:30:00,24:30:00,1474,30,17393.59,
29368,24:31:00,24:31:00,1481,31,17802.59,
29368,24:32:00,24:32:00,1486,32,18214.37,
29421,18:11:00,18:11:00,13090,1,79.92,
29421,18:12:00,18:12:00,844,2,300.87,
29421,18:14:00,18:14:00,848,3,779.6,
29421,18:15:00,18:15:00,836,4,1285.06,
29421,18:17:00,18:17:00,824,5,1892.66,
29421,18:19:00,18:19:00,828,6,2425.78,
29421,18:20:00,18:20:00,821,7,2999.24,
29421,18:22:00,18:22:00,822,8,3649.79,
29421,18:23:00,18:23:00,1128,9,4449.81,
29421,18:24:00,18:24:00,1129,10,4930.17,
29421,18:26:00,18:26:00,1126,11,5593.27,
29421,18:27:00,18:27:00,1110,12,5915.64,
29421,18:31:00,18:31:00,1114,13,6563.51,
29421,18:32:00,18:32:00,1134,14,6831.83,
29421,18:33:00,18:33:00,1135,15,7310.52,
29421,18:36:00,18:36:00,1243,16,7890.84,
29421,18:37:00,18:37:00,1333,17,8433.6,
29421,18:39:00,18:39:00,1280,18,8920.58,
29421,18:41:00,18:41:00,1627,19,9289.5,
29421,18:43:00,18:43:00,1318,20,9690.44,
29421,18:46:00,18:46:00,1258,21,10344.26,
29421,18:47:00,18:47:00,1260,22,10762.15,
29421,18:49:00,18:49:00,142534,23,11077.32,
29421,18:50:00,18:50:00,1438,24,12129.03,
29421,18:52:00,18:52:00,1445,25,13260.34,
29421,18:54:00,18:54:00,1456,26,14149.19,
29421,18:55:00,18:55:00,1465,27,14839.24,
29421,18:57:00,18:57:00,3846,28,15822.47,
29421,18:59:00,18:59:00,1476,29,16621.72,
29421,19:01:00,19:01:00,1474,30,17393.59,
29421,19:02:00,19:02:00,1481,31,17802.59,
29421,19:04:00,19:04:00,1486,32,18214.37,
29469,19:45:00,19:45:00,13090,1,79.92,
29469,19:46:00,19:46:00,844,2,300.87,
29469,19:48:00,19:48:00,848,3,779.6,
29469,19:49:00,19:49:00,836,4,1285.06,
29469,19:51:00,19:51:00,824,5,1892.66,
29469,19:52:00,19:52:00,828,6,2425.78,
29469,19:54:00,19:54:00,821,7,2999.24,
29469,19:56:00,19:56:00,822,8,3649.79,
29469,19:57:00,19:57:00,1128,9,4449.81,
29469,19:58:00,19:58:00,1129,10,4930.17,
29469,19:59:00,19:59:00,1126,11,5593.27,
29469,20:00:00,20:00:00,1110,12,5915.64,
29469,20:02:00,20:02:00,1114,13,6563.51,
29469,20:03:00,20:03:00,1134,14,6831.83,
29469,20:05:00,20:05:00,1135,15,7310.52,
29469,20:07:00,20:07:00,1243,16,7890.84,
29469,20:09:00,20:09:00,1333,17,8433.6,
29469,20:11:00,20:11:00,1280,18,8920.58,
29469,20:12:00,20:12:00,1627,19,9289.5,
29469,20:15:00,20:15:00,1318,20,9690.44,
29469,20:17:00,20:17:00,1258,21,10344.26,
29469,20:19:00,20:19:00,1260,22,10762.15,
29469,20:20:00,20:20:00,142534,23,11077.32,
29469,20:22:00,20:22:00,1438,24,12129.03,
29469,20:24:00,20:24:00,1445,25,13260.34,
29469,20:25:00,20:25:00,1456,26,14149.19,
29469,20:27:00,20:27:00,1465,27,14839.24,
29469,20:28:00,20:28:00,3846,28,15822.47,
29469,20:30:00,20:30:00,1476,29,16621.72,
29469,20:32:00,20:32:00,1474,30,17393.59,
29469,20:34:00,20:34:00,1481,31,17802.59,
29469,20:35:00,20:35:00,1486,32,18214.37,
29686,16:28:00,16:28:00,13090,1,79.92,
29686,16:29:00,16:29:00,844,2,300.87,
29686,16:31:00,16:31:00,848,3,779.6,
29686,16:32:00,16:32:00,836,4,1285.06,
29686,16:34:00,16:34:00,824,5,1892.66,
29686,16:35:00,16:35:00,828,6,2425.78,
29686,16:37:00,16:37:00,821,7,2999.24,
29686,16:39:00,16:39:00,822,8,3649.79,
29686,16:40:00,16:40:00,1128,9,4449.81,
29686,16:41:00,16:41:00,1129,10,4930.17,
29686,16:43:00,16:43:00,1126,11,5593.27,
29686,16:44:00,16:44:00,1110,12,5915.64,
29686,16:46:00,16:46:00,1114,13,6563.51,
29686,16:47:00,16:47:00,1134,14,6831.83,
29686,16:49:00,16:49:00,1135,15,7310.52,
29686,16:51:00,16:51:00,1243,16,7890.84,
29686,16:53:00,16:53:00,1333,17,8433.6,
29686,16:54:00,16:54:00,1280,18,8920.58,
29686,16:56:00,16:56:00,1627,19,9289.5,
29686,16:58:00,16:58:00,1318,20,9690.44,
29686,17:01:00,17:01:00,1258,21,10344.26,
29686,17:02:00,17:02:00,1260,22,10762.15,
29686,17:04:00,17:04:00,142534,23,11077.32,
29686,17:05:00,17:05:00,1438,24,12129.03,
29686,17:07:00,17:07:00,1445,25,13260.34,
29686,17:09:00,17:09:00,1456,26,14149.19,
29686,17:10:00,17:10:00,1465,27,14839.24,
29686,17:12:00,17:12:00,3846,28,15822.47,
29686,17:14:00,17:14:00,1476,29,16621.72,
29686,17:16:00,17:16:00,1474,30,17393.59,
29686,17:18:00,17:18:00,1481,31,17802.59,
29686,17:19:00,17:19:00,1486,32,18214.37,
29716,11:01:00,11:01:00,13090,1,79.92,
29716,11:02:00,11:02:00,844,2,300.87,
29716,11:04:00,11:04:00,848,3,779.6,
29716,11:05:00,11:05:00,836,4,1285.06,
29716,11:07:00,11:07:00,824,5,1892.66,
29716,11:08:00,11:08:00,828,6,2425.78,
29716,11:10:00,11:10:00,821,7,2999.24,
29716,11:12:00,11:12:00,822,8,3649.79,
29716,11:13:00,11:13:00,1128,9,4449.81,
29716,11:14:00,11:14:00,1129,10,4930.17,
29716,11:16:00,11:16:00,1126,11,5593.27,
29716,11:17:00,11:17:00,1110,12,5915.64,
29716,11:19:00,11:19:00,1114,13,6563.51,
29716,11:20:00,11:20:00,1134,14,6831.83,
29716,11:22:00,11:22:00,1135,15,7310.52,
29716,11:24:00,11:24:00,1243,16,7890.84,
29716,11:26:00,11:26:00,1333,17,8433.6,
29716,11:27:00,11:27:00,1280,18,8920.58,
29716,11:29:00,11:29:00,1627,19,9289.5,
29716,11:31:00,11:31:00,1318,20,9690.44,
29716,11:34:00,11:34:00,1258,21,10344.26,
29716,11:35:00,11:35:00,1260,22,10762.15,
29716,11:37:00,11:37:00,142534,23,11077.32,
29716,11:38:00,11:38:00,1438,24,12129.03,
29716,11:40:00,11:40:00,1445,25,13260.34,
29716,11:42:00,11:42:00,1456,26,14149.19,
29716,11:43:00,11:43:00,1465,27,14839.24,
29716,11:45:00,11:45:00,3846,28,15822.47,
29716,11:47:00,11:47:00,1476,29,16621.72,
29716,11:49:00,11:49:00,1474,30,17393.59,
29716,11:51:00,11:51:00,1481,31,17802.59,
29716,11:52:00,11:52:00,1486,32,18214.37,
29804,16:39:00,16:39:00,13090,1,79.92,
29804,16:40:00,16:40:00,844,2,300.87,
29804,16:42:00,16:42:00,848,3,779.6,
29804,16:43:00,16:43:00,836,4,1285.06,
29804,16:45:00,16:45:00,824,5,1892.66,
29804,16:46:00,16:46:00,828,6,2425.78,
29804,16:48:00,16:48:00,821,7,2999.24,
29804,16:50:00,16:50:00,822,8,3649.79,
29804,16:51:00,16:51:00,1128,9,4449.81,
29804,16:52:00,16:52:00,1129,10,4930.17,
29804,16:54:00,16:54:00,1126,11,5593.27,
29804,16:55:00,16:55:00,1110,12,5915.64,
29804,16:57:00,16:57:00,1114,13,6563.51,
29804,16:58:00,16:58:00,1134,14,6831.83,
29804,17:00:00,17:00:00,1135,15,7310.52,
29804,17:02:00,17:02:00,1243,16,7890.84,
29804,17:04:00,17:04:00,1333,17,8433.6,
29804,17:05:00,17:05:00,1280,18,8920.58,
29804,17:07:00,17:07:00,1627,19,9289.5,
29804,17:09:00,17:09:00,1318,20,9690.44,
29804,17:12:00,17:12:00,1258,21,10344.26,
29804,17:13:00,17:13:00,1260,22,10762.15,
29804,17:15:00,17:15:00,142534,23,11077.32,
29804,17:16:00,17:16:00,1438,24,12129.03,
29804,17:18:00,17:18:00,1445,25,13260.34,
29804,17:20:00,17:20:00,1456,26,14149.19,
29804,17:21:00,17:21:00,1465,27,14839.24,
29804,17:23:00,17:23:00,3846,28,15822.47,
29804,17:25:00,17:25:00,1476,29,16621.72,
29804,17:27:00,17:27:00,1474,30,17393.59,
29804,17:29:00,17:29:00,1481,31,17802.59,
29804,17:30:00,17:30:00,1486,32,18214.37,
29881,09:00:00,09:00:00,13090,1,79.92,
29881,09:01:00,09:01:00,844,2,300.87,
29881,09:02:00,09:02:00,848,3,779.6,
29881,09:04:00,09:04:00,836,4,1285.06,
29881,09:05:00,09:05:00,824,5,1892.66,
29881,09:07:00,09:07:00,828,6,2425.78,
29881,09:09:00,09:09:00,821,7,2999.24,
29881,09:10:00,09:10:00,822,8,3649.79,
29881,09:12:00,09:12:00,1128,9,4449.81,
29881,09:13:00,09:13:00,1129,10,4930.17,
29881,09:14:00,09:14:00,1126,11,5593.27,
29881,09:15:00,09:15:00,1110,12,5915.64,
29881,09:17:00,09:17:00,1114,13,6563.51,
29881,09:18:00,09:18:00,1134,14,6831.83,
29881,09:20:00,09:20:00,1135,15,7310.52,
29881,09:22:00,09:22:00,1243,16,7890.84,
29881,09:23:00,09:23:00,1333,17,8433.6,
29881,09:25:00,09:25:00,1280,18,8920.58,
29881,09:27:00,09:27:00,1627,19,9289.5,
29881,09:29:00,09:29:00,1318,20,9690.44,
29881,09:31:00,09:31:00,1258,21,10344.26,
29881,09:33:00,09:33:00,1260,22,10762.15,
29881,09:34:00,09:34:00,142534,23,11077.32,
29881,09:36:00,09:36:00,1438,24,12129.03,
29881,09:37:00,09:37:00,1445,25,13260.34,
29881,09:39:00,09:39:00,1456,26,14149.19,
29881,09:40:00,09:40:00,1465,27,14839.24,
29881,09:42:00,09:42:00,3846,28,15822.47,
29881,09:44:00,09:44:00,1476,29,16621.72,
29881,09:46:00,09:46:00,1474,30,17393.59,
29881,09:47:00,09:47:00,1481,31,17802.59,
29881,09:48:00,09:48:00,1486,32,18214.37,
30002,08:48:00,08:48:00,13090,1,79.92,
30002,08:49:00,08:49:00,844,2,300.87,
30002,08:51:00,08:51:00,848,3,779.6,
30002,08:52:00,08:52:00,836,4,1285.06,
30002,08:54:00,08:54:00,824,5,1892.66,
30002,08:56:00,08:56:00,828,6,2425.78,
30002,08:57:00,08:57:00,821,7,2999.24,
30002,08:59:00,08:59:00,822,8,3649.79,
30002,09:00:00,09:00:00,1128,9,4449.81,
30002,09:01:00,09:01:00,1129,10,4930.17,
30002,09:03:00,09:03:00,1126,11,5593.27,
30002,09:04:00,09:04:00,1110,12,5915.64,
30002,09:06:00,09:06:00,1114,13,6563.51,
30002,09:07:00,09:07:00,1134,14,6831.83,
30002,09:09:00,09:09:00,1135,15,7310.52,
30002,09:11:00,09:11:00,1243,16,7890.84,
30002,09:13:00,09:13:00,1333,17,8433.6,
30002,09:15:00,09:15:00,1280,18,8920.58,
30002,09:17:00,09:17:00,1627,19,9289.5,
30002,09:19:00,09:19:00,1318,20,9690.44,
30002,09:22:00,09:22:00,1258,21,10344.26,
30002,09:23:00,09:23:00,1260,22,10762.15,
30002,09:25:00,09:25:00,142534,23,11077.32,
30002,09:26:00,09:26:00,1438,24,12129.03,
30002,09:28:00,09:28:00,1445,25,13260.34,
30002,09:30:00,09:30:00,1456,26,14149.19,
30002,09:31:00,09:31:00,1465,27,14839.24,
30002,09:33:00,09:33:00,3846,28,15822.47,
30002,09:35:00,09:35:00,1476,29,16621.72,
30002,09:37:00,09:37:00,1474,30,17393.59,
30002,09:39:00,09:39:00,1481,31,17802.59,
30002,09:40:00,09:40:00,1486,32,18214.37,
30209,06:45:00,06:45:00,13090,1,79.92,
30209,06:46:00,06:46:00,844,2,300.87,
30209,06:47:00,06:47:00,848,3,779.6,
30209,06:49:00,06:49:00,836,4,1285.06,
30209,06:50:00,06:50:00,824,5,1892.66,
30209,06:52:00,06:52:00,828,6,2425.78,
30209,06:54:00,06:54:00,821,7,2999.24,
30209,06:55:00,06:55:00,822,8,3649.79,
30209,06:57:00,06:57:00,1128,9,4449.81,
30209,06:58:00,06:58:00,1129,10,4930.17,
30209,06:59:00,06:59:00,1126,11,5593.27,
30209,07:00:00,07:00:00,1110,12,5915.64,
30209,07:02:00,07:02:00,1114,13,6563.51,
30209,07:03:00,07:03:00,1134,14,6831.83,
30209,07:05:00,07:05:00,1135,15,7310.52,
30209,07:07:00,07:07:00,1243,16,7890.84,
30209,07:08:00,07:08:00,1333,17,8433.6,
30209,07:10:00,07:10:00,1280,18,8920.58,
30209,07:12:00,07:12:00,1627,19,9289.5,
30209,07:14:00,07:14:00,1318,20,9690.44,
30209,07:16:00,07:16:00,1258,21,10344.26,
30209,07:18:00,07:18:00,1260,22,10762.15,
30209,07:19:00,07:19:00,142534,23,11077.32,
30209,07:21:00,07:21:00,1438,24,12129.03,
30209,07:22:00,07:22:00,1445,25,13260.34,
30209,07:24:00,07:24:00,1456,26,14149.19,
30209,07:25:00,07:25:00,1465,27,14839.24,
30209,07:27:00,07:27:00,3846,28,15822.47,
30209,07:29:00,07:29:00,1476,29,16621.72,
30209,07:31:00,07:31:00,1474,30,17393.59,
30209,07:32:00,07:32:00,1481,31,17802.59,
30209,07:33:00,07:33:00,1486,32,18214.37,
30249,17:12:00,17:12:00,13090,1,79.92,
30249,17:13:00,17:13:00,844,2,300.87,
30249,17:15:00,17:15:00,848,3,779.6,
30249,17:16:00,17:16:00,836,4,1285.06,
30249,17:18:00,17:18:00,824,5,1892.66,
30249,17:19:00,17:19:00,828,6,2425.78,
30249,17:21:00,17:21:00,821,7,2999.24,
30249,17:23:00,17:23:00,822,8,3649.79,
30249,17:24:00,17:24:00,1128,9,4449.81,
30249,17:25:00,17:25:00,1129,10,4930.17,
30249,17:27:00,17:27:00,1126,11,5593.27,
30249,17:28:00,17:28:00,1110,12,5915.64,
30249,17:30:00,17:30:00,1114,13,6563.51,
30249,17:31:00,17:31:00,1134,14,6831.83,
30249,17:33:00,17:33:00,1135,15,7310.52,
30249,17:35:00,17:35:00,1243,16,7890.84,
30249,17:37:00,17:37:00,1333,17,8433.6,
30249,17:38:00,17:38:00,1280,18,8920.58,
30249,17:40:00,17:40:00,1627,19,9289.5,
30249,17:42:00,17:42:00,1318,20,9690.44,
30249,17:45:00,17:45:00,1258,21,10344.26,
30249,17:46:00,17:46:00,1260,22,10762.15,
30249,17:48:00,17:48:00,142534,23,11077.32,
30249,17:49:00,17:49:00,1438,24,12129.03,
30249,17:51:00,17:51:00,1445,25,13260.34,
30249,17:53:00,17:53:00,1456,26,14149.19,
30249,17:54:00,17:54:00,1465,27,14839.24,
30249,17:56:00,17:56:00,3846,28,15822.47,
30249,17:58:00,17:58:00,1476,29,16621.72,
30249,18:00:00,18:00:00,1474,30,17393.59,
30249,18:02:00,18:02:00,1481,31,17802.59,
30249,18:03:00,18:03:00,1486,32,18214.37,
30391,08:30:00,08:30:00,13090,1,79.92,
30391,08:31:00,08:31:00,844,2,300.87,
30391,08:32:00,08:32:00,848,3,779.6,
30391,08:34:00,08:34:00,836,4,1285.06,
30391,08:35:00,08:35:00,824,5,1892.66,
30391,08:37:00,08:37:00,828,6,2425.78,
30391,08:39:00,08:39:00,821,7,2999.24,
30391,08:40:00,08:40:00,822,8,3649.79,
30391,08:42:00,08:42:00,1128,9,4449.81,
30391,08:43:00,08:43:00,1129,10,4930.17,
30391,08:44:00,08:44:00,1126,11,5593.27,
30391,08:45:00,08:45:00,1110,12,5915.64,
30391,08:47:00,08:47:00,1114,13,6563.51,
30391,08:48:00,08:48:00,1134,14,6831.83,
30391,08:50:00,08:50:00,1135,15,7310.52,
30391,08:52:00,08:52:00,1243,16,7890.84,
30391,08:53:00,08:53:00,1333,17,8433.6,
30391,08:55:00,08:55:00,1280,18,8920.58,
30391,08:57:00,08:57:00,1627,19,9289.5,
30391,08:59:00,08:59:00,1318,20,9690.44,
30391,09:01:00,09:01:00,1258,21,10344.26,
30391,09:03:00,09:03:00,1260,22,10762.15,
30391,09:04:00,09:04:00,142534,23,11077.32,
30391,09:06:00,09:06:00,1438,24,12129.03,
30391,09:07:00,09:07:00,1445,25,13260.34,
30391,09:09:00,09:09:00,1456,26,14149.19,
30391,09:10:00,09:10:00,1465,27,14839.24,
30391,09:12:00,09:12:00,3846,28,15822.47,
30391,09:14:00,09:14:00,1476,29,16621.72,
30391,09:16:00,09:16:00,1474,30,17393.59,
30391,09:17:00,09:17:00,1481,31,17802.59,
30391,09:18:00,09:18:00,1486,32,18214.37,
30642,10:53:00,10:53:00,13090,1,79.92,
30642,10:54:00,10:54:00,844,2,300.87,
30642,10:56:00,10:56:00,848,3,779.6,
30642,10:57:00,10:57:00,836,4,1285.06,
30642,10:59:00,10:59:00,824,5,1892.66,
30642,11:01:00,11:01:00,828,6,2425.78,
30642,11:02:00,11:02:00,821,7,2999.24,
30642,11:04:00,11:04:00,822,8,3649.79,
30642,11:05:00,11:05:00,1128,9,4449.81,
30642,11:06:00,11:06:00,1129,10,4930.17,
30642,11:08:00,11:08:00,1126,11,5593.27,
30642,11:09:00,11:09:00,1110,12,5915.64,
30642,11:11:00,11:11:00,1114,13,6563.51,
30642,11:12:00,11:12:00,1134,14,6831.83,
30642,11:14:00,11:14:00,1135,15,7310.52,
30642,11:16:00,11:16:00,1243,16,7890.84,
30642,11:18:00,11:18:00,1333,17,8433.6,
30642,11:20:00,11:20:00,1280,18,8920.58,
30642,11:22:00,11:22:00,1627,19,9289.5,
30642,11:24:00,11:24:00,1318,20,9690.44,
30642,11:27:00,11:27:00,1258,21,10344.26,
30642,11:28:00,11:28:00,1260,22,10762.15,
30642,11:30:00,11:30:00,142534,23,11077.32,
30642,11:31:00,11:31:00,1438,24,12129.03,
30642,11:33:00,11:33:00,1445,25,13260.34,
30642,11:35:00,11:35:00,1456,26,14149.19,
30642,11:36:00,11:36:00,1465,27,14839.24,
30642,11:38:00,11:38:00,3846,28,15822.47,
30642,11:40:00,11:40:00,1476,29,16621.72,
30642,11:42:00,11:42:00,1474,30,17393.59,
30642,11:44:00,11:44:00,1481,31,17802.59,
30642,11:45:00,11:45:00,1486,32,18214.37,
30693,16:28:00,16:28:00,13090,1,79.92,
30693,16:29:00,16:29:00,844,2,300.87,
30693,16:31:00,16:31:00,848,3,779.6,
30693,16:32:00,16:32:00,836,4,1285.06,
30693,16:34:00,16:34:00,824,5,1892.66,
30693,16:35:00,16:35:00,828,6,2425.78,
30693,16:37:00,16:37:00,821,7,2999.24,
30693,16:39:00,16:39:00,822,8,3649.79,
30693,16:40:00,16:40:00,1128,9,4449.81,
30693,16:41:00,16:41:00,1129,10,4930.17,
30693,16:43:00,16:43:00,1126,11,5593.27,
30693,16:44:00,16:44:00,1110,12,5915.64,
30693,16:46:00,16:46:00,1114,13,6563.51,
30693,16:47:00,16:47:00,1134,14,6831.83,
30693,16:49:00,16:49:00,1135,15,7310.52,
30693,16:51:00,16:51:00,1243,16,7890.84,
30693,16:53:00,16:53:00,1333,17,8433.6,
30693,16:54:00,16:54:00,1280,18,8920.58,
30693,16:56:00,16:56:00,1627,19,9289.5,
30693,16:58:00,16:58:00,1318,20,9690.44,
30693,17:01:00,17:01:00,1258,21,10344.26,
30693,17:02:00,17:02:00,1260,22,10762.15,
30693,17:04:00,17:04:00,142534,23,11077.32,
30693,17:05:00,17:05:00,1438,24,12129.03,
30693,17:07:00,17:07:00,1445,25,13260.34,
30693,17:09:00,17:09:00,1456,26,14149.19,
30693,17:10:00,17:10:00,1465,27,14839.24,
30693,17:12:00,17:12:00,3846,28,15822.47,
30693,17:14:00,17:14:00,1476,29,16621.72,
30693,17:16:00,17:16:00,1474,30,17393.59,
30693,17:18:00,17:18:00,1481,31,17802.59,
30693,17:19:00,17:19:00,1486,32,18214.37,
30721,17:11:00,17:11:00,13090,1,79.92,
30721,17:12:00,17:12:00,844,2,300.87,
30721,17:14:00,17:14:00,848,3,779.6,
30721,17:15:00,17:15:00,836,4,1285.06,
30721,17:17:00,17:17:00,824,5,1892.66,
30721,17:19:00,17:19:00,828,6,2425.78,
30721,17:20:00,17:20:00,821,7,2999.24,
30721,17:22:00,17:22:00,822,8,3649.79,
30721,17:23:00,17:23:00,1128,9,4449.81,
30721,17:24:00,17:24:00,1129,10,4930.17,
30721,17:26:00,17:26:00,1126,11,5593.27,
30721,17:27:00,17:27:00,1110,12,5915.64,
30721,17:32:00,17:32:00,1114,13,6563.51,
30721,17:33:00,17:33:00,1134,14,6831.83,
30721,17:34:00,17:34:00,1135,15,7310.52,
30721,17:37:00,17:37:00,1243,16,7890.84,
30721,17:38:00,17:38:00,1333,17,8433.6,
30721,17:40:00,17:40:00,1280,18,8920.58,
30721,17:42:00,17:42:00,1627,19,9289.5,
30721,17:45:00,17:45:00,1318,20,9690.44,
30721,17:48:00,17:48:00,1258,21,10344.26,
30721,17:50:00,17:50:00,1260,22,10762.15,
30721,17:51:00,17:51:00,142534,23,11077.32,
30721,17:53:00,17:53:00,1438,24,12129.03,
30721,17:55:00,17:55:00,1445,25,13260.34,
30721,17:56:00,17:56:00,1456,26,14149.19,
30721,17:58:00,17:58:00,1465,27,14839.24,
30721,17:59:00,17:59:00,3846,28,15822.47,
30721,18:02:00,18:02:00,1476,29,16621.72,
30721,18:04:00,18:04:00,1474,30,17393.59,
30721,18:05:00,18:05:00,1481,31,17802.59,
30721,18:07:00,18:07:00,1486,32,18214.37,
30892,10:11:00,10:11:00,13090,1,79.92,
30892,10:12:00,10:12:00,844,2,300.87,
30892,10:14:00,10:14:00,848,3,779.6,
30892,10:15:00,10:15:00,836,4,1285.06,
30892,10:17:00,10:17:00,824,5,1892.66,
30892,10:18:00,10:18:00,828,6,2425.78,
30892,10:20:00,10:20:00,821,7,2999.24,
30892,10:22:00,10:22:00,822,8,3649.79,
30892,10:23:00,10:23:00,1128,9,4449.81,
30892,10:24:00,10:24:00,1129,10,4930.17,
30892,10:26:00,10:26:00,1126,11,5593.27,
30892,10:27:00,10:27:00,1110,12,5915.64,
30892,10:28:00,10:28:00,1114,13,6563.51,
30892,10:29:00,10:29:00,1134,14,6831.83,
30892,10:31:00,10:31:00,1135,15,7310.52,
30892,10:33:00,10:33:00,1243,16,7890.84,
30892,10:35:00,10:35:00,1333,17,8433.6,
30892,10:37:00,10:37:00,1280,18,8920.58,
30892,10:38:00,10:38:00,1627,19,9289.5,
30892,10:40:00,10:40:00,1318,20,9690.44,
30892,10:43:00,10:43:00,1258,21,10344.26,
30892,10:44:00,10:44:00,1260,22,10762.15,
30892,10:45:00,10:45:00,142534,23,11077.32,
30892,10:47:00,10:47:00,1438,24,12129.03,
30892,10:49:00,10:49:00,1445,25,13260.34,
30892,10:51:00,10:51:00,1456,26,14149.19,
30892,10:52:00,10:52:00,1465,27,14839.24,
30892,10:54:00,10:54:00,3846,28,15822.47,
30892,10:56:00,10:56:00,1476,29,16621.72,
30892,10:58:00,10:58:00,1474,30,17393.59,
30892,10:59:00,10:59:00,1481,31,17802.59,
30892,11:00:00,11:00:00,1486,32,18214.37,
31107,19:05:00,19:05:00,13090,1,79.92,
31107,19:06:00,19:06:00,844,2,300.87,
31107,19:08:00,19:08:00,848,3,779.6,
31107,19:09:00,19:09:00,836,4,1285.06,
31107,19:11:00,19:11:00,824,5,1892.66,
31107,19:12:00,19:12:00,828,6,2425.78,
31107,19:14:00,19:14:00,821,7,2999.24,
31107,19:16:00,19:16:00,822,8,3649.79,
31107,19:17:00,19:17:00,1128,9,4449.81,
31107,19:18:00,19:18:00,1129,10,4930.17,
31107,19:20:00,19:20:00,1126,11,5593.27,
31107,19:21:00,19:21:00,1110,12,5915.64,
31107,19:23:00,19:23:00,1114,13,6563.51,
31107,19:24:00,19:24:00,1134,14,6831.83,
31107,19:26:00,19:26:00,1135,15,7310.52,
31107,19:28:00,19:28:00,1243,16,7890.84,
31107,19:30:00,19:30:00,1333,17,8433.6,
31107,19:31:00,19:31:00,1280,18,8920.58,
31107,19:33:00,19:33:00,1627,19,9289.5,
31107,19:35:00,19:35:00,1318,20,9690.44,
31107,19:38:00,19:38:00,1258,21,10344.26,
31107,19:40:00,19:40:00,1260,22,10762.15,
31107,19:41:00,19:41:00,142534,23,11077.32,
31107,19:43:00,19:43:00,1438,24,12129.03,
31107,19:45:00,19:45:00,1445,25,13260.34,
31107,19:46:00,19:46:00,1456,26,14149.19,
31107,19:48:00,19:48:00,1465,27,14839.24,
31107,19:49:00,19:49:00,3846,28,15822.47,
31107,19:51:00,19:51:00,1476,29,16621.72,
31107,19:53:00,19:53:00,1474,30,17393.59,
31107,19:55:00,19:55:00,1481,31,17802.59,
31107,19:56:00,19:56:00,1486,32,18214.37,
31210,10:24:00,10:24:00,13090,1,79.92,
31210,10:25:00,10:25:00,844,2,300.87,
31210,10:27:00,10:27:00,848,3,779.6,
31210,10:28:00,10:28:00,836,4,1285.06,
31210,10:30:00,10:30:00,824,5,1892.66,
31210,10:32:00,10:32:00,828,6,2425.78,
31210,10:33:00,10:33:00,821,7,2999.24,
31210,10:35:00,10:35:00,822,8,3649.79,
31210,10:36:00,10:36:00,1128,9,4449.81,
31210,10:37:00,10:37:00,1129,10,4930.17,
31210,10:39:00,10:39:00,1126,11,5593.27,
31210,10:40:00,10:40:00,1110,12,5915.64,
31210,10:42:00,10:42:00,1114,13,6563.51,
31210,10:43:00,10:43:00,1134,14,6831.83,
31210,10:45:00,10:45:00,1135,15,7310.52,
31210,10:47:00,10:47:00,1243,16,7890.84,
31210,10:49:00,10:49:00,1333,17,8433.6,
31210,10:51:00,10:51:00,1280,18,8920.58,
31210,10:53:00,10:53:00,1627,19,9289.5,
31210,10:55:00,10:55:00,1318,20,9690.44,
31210,10:58:00,10:58:00,1258,21,10344.26,
31210,10:59:00,10:59:00,1260,22,10762.15,
31210,11:01:00,11:01:00,142534,23,11077.32,
31210,11:02:00,11:02:00,1438,24,12129.03,
31210,11:04:00,11:04:00,1445,25,13260.34,
31210,11:06:00,11:06:00,1456,26,14149.19,
31210,11:07:00,11:07:00,1465,27,14839.24,
31210,11:09:00,11:09:00,3846,28,15822.47,
31210,11:11:00,11:11:00,1476,29,16621.72,
31210,11:13:00,11:13:00,1474,30,17393.59,
31210,11:15:00,11:15:00,1481,31,17802.59,
31210,11:16:00,11:16:00,1486,32,18214.37,
31315,08:29:00,08:29:00,13090,1,79.92,
31315,08:30:00,08:30:00,844,2,300.87,
31315,08:32:00,08:32:00,848,3,779.6,
31315,08:33:00,08:33:00,836,4,1285.06,
31315,08:35:00,08:35:00,824,5,1892.66,
31315,08:37:00,08:37:00,828,6,2425.78,
31315,08:38:00,08:38:00,821,7,2999.24,
31315,08:40:00,08:40:00,822,8,3649.79,
31315,08:41:00,08:41:00,1128,9,4449.81,
31315,08:42:00,08:42:00,1129,10,4930.17,
31315,08:44:00,08:44:00,1126,11,5593.27,
31315,08:45:00,08:45:00,1110,12,5915.64,
31315,08:47:00,08:47:00,1114,13,6563.51,
31315,08:48:00,08:48:00,1134,14,6831.83,
31315,08:50:00,08:50:00,1135,15,7310.52,
31315,08:52:00,08:52:00,1243,16,7890.84,
31315,08:54:00,08:54:00,1333,17,8433.6,
31315,08:56:00,08:56:00,1280,18,8920.58,
31315,08:58:00,08:58:00,1627,19,9289.5,
31315,09:00:00,09:00:00,1318,20,9690.44,
31315,09:03:00,09:03:00,1258,21,10344.26,
31315,09:04:00,09:04:00,1260,22,10762.15,
31315,09:06:00,09:06:00,142534,23,11077.32,
31315,09:07:00,09:07:00,1438,24,12129.03,
31315,09:09:00,09:09:00,1445,25,13260.34,
31315,09:11:00,09:11:00,1456,26,14149.19,
31315,09:12:00,09:12:00,1465,27,14839.24,
31315,09:14:00,09:14:00,3846,28,15822.47,
31315,09:16:00,09:16:00,1476,29,16621.72,
31315,09:18:00,09:18:00,1474,30,17393.59,
31315,09:20:00,09:20:00,1481,31,17802.59,
31315,09:21:00,09:21:00,1486,32,18214.37,
10218,13:10:00,13:10:00,1483,1,275.41,
10218,13:11:00,13:11:00,1475,2,613.7,
10218,13:12:00,13:12:00,1473,3,1126.04,
10218,13:14:00,13:14:00,1472,4,1659.34,
10218,13:16:00,13:16:00,12120,5,2056.71,
10218,13:17:00,13:17:00,14254,6,2452.72,
10218,13:19:00,13:19:00,1462,7,3330.92,
10218,13:20:00,13:20:00,1454,8,4043.17,
10218,13:21:00,13:21:00,1444,9,4832.68,
10218,13:23:00,13:23:00,13026,10,5542.97,
10218,13:24:00,13:24:00,1437,11,6023.05,
10218,13:26:00,13:26:00,142535,12,7051.82,
10218,13:27:00,13:27:00,1259,13,7305.6,
10218,13:29:00,13:29:00,1257,14,7880.58,
10218,13:31:00,13:31:00,1314,15,8370.65,
10218,13:33:00,13:33:00,148997,16,8766.2,
10218,13:35:00,13:35:00,1282,17,9221.81,
10218,13:37:00,13:37:00,1242,18,10067.12,
10218,13:39:00,13:39:00,1241,19,10518.12,
10218,13:41:00,13:41:00,1136,20,11185.66,
10218,13:43:00,13:43:00,1132,21,11884.18,
10218,13:45:00,13:45:00,1111,22,12338.73,
10218,13:46:00,13:46:00,1127,23,12785.35,
10218,13:48:00,13:48:00,1131,24,13474.37,
10218,13:48:00,13:48:00,1130,25,13830.37,
10218,13:50:00,13:50:00,816,26,14720.85,
10218,13:52:00,13:52:00,141510,27,15173.1,
10218,13:55:00,13:55:00,139068,28,16057.5,
10218,13:56:00,13:56:00,826,29,16394.87,
10218,13:57:00,13:57:00,823,30,16909.09,
10218,13:59:00,13:59:00,835,31,17367.66,
10218,14:00:00,14:00:00,837,32,17769.76,
10218,14:02:00,14:02:00,832,33,18411.97,
10218,14:02:00,14:02:00,13089,34,18646.85,
10261,23:37:00,23:37:00,1483,1,275.41,
10261,23:38:00,23:38:00,1475,2,613.7,
10261,23:39:00,23:39:00,1473,3,1126.04,
10261,23:41:00,23:41:00,1472,4,1659.34,
10261,23:42:00,23:42:00,12120,5,2056.71,
10261,23:43:00,23:43:00,14254,6,2452.72,
10261,23:45:00,23:45:00,1462,7,3330.92,
10261,23:46:00,23:46:00,1454,8,4043.17,
10261,23:48:00,23:48:00,1444,9,4832.68,
10261,23:49:00,23:49:00,13026,10,5542.97,
10261,23:50:00,23:50:00,1437,11,6023.05,
10261,23:52:00,23:52:00,142535,12,7051.82,
10261,23:53:00,23:53:00,1259,13,7305.6,
10261,23:54:00,23:54:00,1257,14,7880.58,
10261,23:56:00,23:56:00,1314,15,8370.65,
10261,23:57:00,23:57:00,148997,16,8766.2,
10261,23:59:00,23:59:00,1282,17,9221.81,
10261,24:01:00,24:01:00,1242,18,10067.12,
10261,24:03:00,24:03:00,1241,19,10518.12,
10261,24:04:00,24:04:00,1136,20,11185.66,
10261,24:06:00,24:06:00,1132,21,11884.18,
10261,24:07:00,24:07:00,1111,22,12338.73,
10261,24:08:00,24:08:00,1127,23,12785.35,
10261,24:09:00,24:09:00,1131,24,13474.37,
10261,24:10:00,24:10:00,1130,25,13830.37,
10261,24:12:00,24:12:00,816,26,14720.85,
10261,24:12:00,24:12:00,141510,27,15173.1,
10261,24:15:00,24:15:00,139068,28,16057.5,
10261,24:16:00,24:16:00,826,29,16394.87,
10261,24:17:00,24:17:00,823,30,16909.09,
10261,24:18:00,24:18:00,835,31,17367.66,
10261,24:19:00,24:19:00,837,32,17769.76,
10261,24:20:00,24:20:00,832,33,18411.97,
10261,24:21:00,24:21:00,13089,34,18646.85,
10556,20:21:00,20:21:00,1483,1,275.41,
10556,20:22:00,20:22:00,1475,2,613.7,
10556,20:23:00,20:23:00,1473,3,1126.04,
10556,20:25:00,20:25:00,1472,4,1659.34,
10556,20:27:00,20:27:00,12120,5,2056.71,
10556,20:28:00,20:28:00,14254,6,2452.72,
10556,20:29:00,20:29:00,1462,7,3330.92,
10556,20:31:00,20:31:00,1454,8,4043.17,
10556,20:32:00,20:32:00,1444,9,4832.68,
10556,20:34:00,20:34:00,13026,10,5542.97,
10556,20:35:00,20:35:00,1437,11,6023.05,
10556,20:37:00,20:37:00,142535,12,7051.82,
10556,20:38:00,20:38:00,1259,13,7305.6,
10556,20:39:00,20:39:00,1257,14,7880.58,
10556,20:42:00,20:42:00,1314,15,8370.65,
10556,20:44:00,20:44:00,148997,16,8766.2,
10556,20:45:00,20:45:00,1282,17,9221.81,
10556,20:48:00,20:48:00,1242,18,10067.12,
10556,20:49:00,20:49:00,1241,19,10518.12,
10556,20:51:00,20:51:00,1136,20,11185.66,
10556,20:53:00,20:53:00,1132,21,11884.18,
10556,20:55:00,20:55:00,1111,22,12338.73,
10556,20:57:00,20:57:00,1127,23,12785.35,
10556,20:58:00,20:58:00,1131,24,13474.37,
10556,20:59:00,20:59:00,1130,25,13830.37,
10556,21:01:00,21:01:00,816,26,14720.85,
10556,21:02:00,21:02:00,141510,27,15173.1,
10556,21:05:00,21:05:00,139068,28,16057.5,
10556,21:06:00,21:06:00,826,29,16394.87,
10556,21:08:00,21:08:00,823,30,16909.09,
10556,21:09:00,21:09:00,835,31,17367.66,
10556,21:10:00,21:10:00,837,32,17769.76,
10556,21:12:00,21:12:00,832,33,18411.97,
10556,21:12:00,21:12:00,13089,34,18646.85,
10560,06:06:00,06:06:00,1483,1,275.41,
10560,06:07:00,06:07:00,1475,2,613.7,
10560,06:08:00,06:08:00,1473,3,1126.04,
10560,06:10:00,06:10:00,1472,4,1659.34,
10560,06:11:00,06:11:00,12120,5,2056.71,
10560,06:12:00,06:12:00,14254,6,2452.72,
10560,06:13:00,06:13:00,1462,7,3330.92,
10560,06:15:00,06:15:00,1454,8,4043.17,
10560,06:16:00,06:16:00,1444,9,4832.68,
10560,06:18:00,06:18:00,13026,10,5542.97,
10560,06:19:00,06:19:00,1437,11,6023.05,
10560,06:21:00,06:21:00,142535,12,7051.82,
10560,06:22:00,06:22:00,1259,13,7305.6,
10560,06:23:00,06:23:00,1257,14,7880.58,
10560,06:25:00,06:25:00,1314,15,8370.65,
10560,06:26:00,06:26:00,148997,16,8766.2,
10560,06:28:00,06:28:00,1282,17,9221.81,
10560,06:30:00,06:30:00,1242,18,10067.12,
10560,06:32:00,06:32:00,1241,19,10518.12,
10560,06:34:00,06:34:00,1136,20,11185.66,
10560,06:35:00,06:35:00,1132,21,11884.18,
10560,06:37:00,06:37:00,1111,22,12338.73,
10560,06:38:00,06:38:00,1127,23,12785.35,
10560,06:39:00,06:39:00,1131,24,13474.37,
10560,06:40:00,06:40:00,1130,25,13830.37,
10560,06:42:00,06:42:00,816,26,14720.85,
10560,06:43:00,06:43:00,141510,27,15173.1,
10560,06:45:00,06:45:00,139068,28,16057.5,
10560,06:46:00,06:46:00,826,29,16394.87,
10560,06:47:00,06:47:00,823,30,16909.09,
10560,06:48:00,06:48:00,835,31,17367.66,
10560,06:49:00,06:49:00,837,32,17769.76,
10560,06:51:00,06:51:00,832,33,18411.97,
10560,06:51:00,06:51:00,13089,34,18646.85,
10587,07:06:00,07:06:00,1483,1,275.41,
10587,07:07:00,07:07:00,1475,2,613.7,
10587,07:08:00,07:08:00,1473,3,1126.04,
10587,07:10:00,07:10:00,1472,4,1659.34,
10587,07:11:00,07:11:00,12120,5,2056.71,
10587,07:12:00,07:12:00,14254,6,2452.72,
10587,07:14:00,07:14:00,1462,7,3330.92,
10587,07:15:00,07:15:00,1454,8,4043.17,
10587,07:17:00,07:17:00,1444,9,4832.68,
10587,07:18:00,07:18:00,13026,10,5542.97,
10587,07:19:00,07:19:00,1437,11,6023.05,
10587,07:21:00,07:21:00,142535,12,7051.82,
10587,07:22:00,07:22:00,1259,13,7305.6,
10587,07:24:00,07:24:00,1257,14,7880.58,
10587,07:25:00,07:25:00,1314,15,8370.65,
10587,07:27:00,07:27:00,148997,16,8766.2,
10587,07:29:00,07:29:00,1282,17,9221.81,
10587,07:31:00,07:31:00,1242,18,10067.12,
10587,07:33:00,07:33:00,1241,19,10518.12,
10587,07:35:00,07:35:00,1136,20,11185.66,
10587,07:37:00,07:37:00,1132,21,11884.18,
10587,07:38:00,07:38:00,1111,22,12338.73,
10587,07:40:00,07:40:00,1127,23,12785.35,
10587,07:41:00,07:41:00,1131,24,13474.37,
10587,07:41:00,07:41:00,1130,25,13830.37,
10587,07:43:00,07:43:00,816,26,14720.85,
10587,07:44:00,07:44:00,141510,27,15173.1,
10587,07:47:00,07:47:00,139068,28,16057.5,
10587,07:48:00,07:48:00,826,29,16394.87,
10587,07:49:00,07:49:00,823,30,16909.09,
10587,07:50:00,07:50:00,835,31,17367.66,
10587,07:51:00,07:51:00,837,32,17769.76,
10587,07:53:00,07:53:00,832,33,18411.97,
10587,07:53:00,07:53:00,13089,34,18646.85,
10680,14:28:00,14:28:00,1483,1,275.41,
10680,14:29:00,14:29:00,1475,2,613.7,
10680,14:30:00,14:30:00,1473,3,1126.04,
10680,14:32:00,14:32:00,1472,4,1659.34,
10680,14:34:00,14:34:00,12120,5,2056.71,
10680,14:35:00,14:35:00,14254,6,2452.72,
10680,14:37:00,14:37:00,1462,7,3330.92,
10680,14:38:00,14:38:00,1454,8,4043.17,
10680,14:39:00,14:39:00,1444,9,4832.68,
10680,14:41:00,14:41:00,13026,10,5542.97,
10680,14:42:00,14:42:00,1437,11,6023.05,
10680,14:44:00,14:44:00,142535,12,7051.82,
10680,14:45:00,14:45:00,1259,13,7305.6,
10680,14:47:00,14:47:00,1257,14,7880.58,
10680,14:49:00,14:49:00,1314,15,8370.65,
10680,14:51:00,14:51:00,148997,16,8766.2,
10680,14:53:00,14:53:00,1282,17,9221.81,
10680,14:55:00,14:55:00,1242,18,10067.12,
10680,14:57:00,14:57:00,1241,19,10518.12,
10680,14:59:00,14:59:00,1136,20,11185.66,
10680,15:01:00,15:01:00,1132,21,11884.18,
10680,15:03:00,15:03:00,1111,22,12338.73,
10680,15:04:00,15:04:00,1127,23,12785.35,
10680,15:06:00,15:06:00,1131,24,13474.37,
10680,15:06:00,15:06:00,1130,25,13830.37,
10680,15:08:00,15:08:00,816,26,14720.85,
10680,15:10:00,15:10:00,141510,27,15173.1,
10680,15:13:00,15:13:00,139068,28,16057.5,
10680,15:14:00,15:14:00,826,29,16394.87,
10680,15:15:00,15:15:00,823,30,16909.09,
10680,15:17:00,15:17:00,835,31,17367.66,
10680,15:18:00,15:18:00,837,32,17769.76,
10680,15:20:00,15:20:00,832,33,18411.97,
10680,15:20:00,15:20:00,13089,34,18646.85,
10794,08:51:00,08:51:00,1483,1,275.41,
10794,08:52:00,08:52:00,1475,2,613.7,
10794,08:53:00,08:53:00,1473,3,1126.04,
10794,08:55:00,08:55:00,1472,4,1659.34,
10794,08:57:00,08:57:00,12120,5,2056.71,
10794,08:57:00,08:57:00,14254,6,2452.72,
10794,08:59:00,08:59:00,1462,7,3330.92,
10794,09:00:00,09:00:00,1454,8,4043.17,
10794,09:02:00,09:02:00,1444,9,4832.68,
10794,09:03:00,09:03:00,13026,10,5542.97,
10794,09:04:00,09:04:00,1437,11,6023.05,
10794,09:06:00,09:06:00,142535,12,7051.82,
10794,09:07:00,09:07:00,1259,13,7305.6,
10794,09:09:00,09:09:00,1257,14,7880.58,
10794,09:11:00,09:11:00,1314,15,8370.65,
10794,09:13:00,09:13:00,148997,16,8766.2,
10794,09:15:00,09:15:00,1282,17,9221.81,
10794,09:18:00,09:18:00,1242,18,10067.12,
10794,09:19:00,09:19:00,1241,19,10518.12,
10794,09:21:00,09:21:00,1136,20,11185.66,
10794,09:23:00,09:23:00,1132,21,11884.18,
10794,09:25:00,09:25:00,1111,22,12338.73,
10794,09:26:00,09:26:00,1127,23,12785.35,
10794,09:27:00,09:27:00,1131,24,13474.37,
10794,09:28:00,09:28:00,1130,25,13830.37,
10794,09:30:00,09:30:00,816,26,14720.85,
10794,09:31:00,09:31:00,141510,27,15173.1,
10794,09:34:00,09:34:00,139068,28,16057.5,
10794,09:35:00,09:35:00,826,29,16394.87,
10794,09:36:00,09:36:00,823,30,16909.09,
10794,09:37:00,09:37:00,835,31,17367.66,
10794,09:38:00,09:38:00,837,32,17769.76,
10794,09:40:00,09:40:00,832,33,18411.97,
10794,09:40:00,09:40:00,13089,34,18646.85,
10828,06:21:00,06:21:00,1483,1,275.41,
10828,06:22:00,06:22:00,1475,2,613.7,
10828,06:23:00,06:23:00,1473,3,1126.04,
10828,06:25:00,06:25:00,1472,4,1659.34,
10828,06:26:00,06:26:00,12120,5,2056.71,
10828,06:27:00,06:27:00,14254,6,2452.72,
10828,06:29:00,06:29:00,1462,7,3330.92,
10828,06:30:00,06:30:00,1454,8,4043.17,
10828,06:32:00,06:32:00,1444,9,4832.68,
10828,06:33:00,06:33:00,13026,10,5542.97,
10828,06:34:00,06:34:00,1437,11,6023.05,
10828,06:36:00,06:36:00,142535,12,7051.82,
10828,06:37:00,06:37:00,1259,13,7305.6,
10828,06:39:00,06:39:00,1257,14,7880.58,
10828,06:40:00,06:40:00,1314,15,8370.65,
10828,06:42:00,06:42:00,148997,16,8766.2,
10828,06:44:00,06:44:00,1282,17,9221.81,
10828,06:47:00,06:47:00,1242,18,10067.12,
10828,06:48:00,06:48:00,1241,19,10518.12,
10828,06:50:00,06:50:00,1136,20,11185.66,
10828,06:52:00,06:52:00,1132,21,11884.18,
10828,06:53:00,06:53:00,1111,22,12338.73,
10828,06:54:00,06:54:00,1127,23,12785.35,
10828,06:55:00,06:55:00,1131,24,13474.37,
10828,06:56:00,06:56:00,1130,25,13830.37,
10828,06:58:00,06:58:00,816,26,14720.85,
10828,06:59:00,06:59:00,141510,27,15173.1,
10828,07:02:00,07:02:00,139068,28,16057.5,
10828,07:03:00,07:03:00,826,29,16394.87,
10828,07:04:00,07:04:00,823,30,16909.09,
10828,07:06:00,07:06:00,835,31,17367.66,
10828,07:07:00,07:07:00,837,32,17769.76,
10828,07:09:00,07:09:00,832,33,18411.97,
10828,07:09:00,07:09:00,13089,34,18646.85,
10954,07:36:00,07:36:00,1483,1,275.41,
10954,07:37:00,07:37:00,1475,2,613.7,
10954,07:38:00,07:38:00,1473,3,1126.04,
10954,07:40:00,07:40:00,1472,4,1659.34,
10954,07:41:00,07:41:00,12120,5,2056.71,
10954,07:42:00,07:42:00,14254,6,2452.72,
10954,07:44:00,07:44:00,1462,7,3330.92,
10954,07:45:00,07:45:00,1454,8,4043.17,
10954,07:47:00,07:47:00,1444,9,4832.68,
10954,07:48:00,07:48:00,13026,10,5542.97,
10954,07:49:00,07:49:00,1437,11,6023.05,
10954,07:51:00,07:51:00,142535,12,7051.82,
10954,07:52:00,07:52:00,1259,13,7305.6,
10954,07:54:00,07:54:00,1257,14,7880.58,
10954,07:55:00,07:55:00,1314,15,8370.65,
10954,07:57:00,07:57:00,148997,16,8766.2,
10954,07:59:00,07:59:00,1282,17,9221.81,
10954,08:01:00,08:01:00,1242,18,10067.12,
10954,08:03:00,08:03:00,1241,19,10518.12,
10954,08:05:00,08:05:00,1136,20,11185.66,
10954,08:07:00,08:07:00,1132,21,11884.18,
10954,08:09:00,08:09:00,1111,22,12338.73,
10954,08:10:00,08:10:00,1127,23,12785.35,
10954,08:11:00,08:11:00,1131,24,13474.37,
10954,08:12:00,08:12:00,1130,25,13830.37,
10954,08:13:00,08:13:00,816,26,14720.85,
10954,08:14:00,08:14:00,141510,27,15173.1,
10954,08:17:00,08:17:00,139068,28,16057.5,
10954,08:18:00,08:18:00,826,29,16394.87,
10954,08:19:00,08:19:00,823,30,16909.09,
10954,08:21:00,08:21:00,835,31,17367.66,
10954,08:22:00,08:22:00,837,32,17769.76,
10954,08:23:00,08:23:00,832,33,18411.97,
10954,08:24:00,08:24:00,13089,34,18646.85,
11134,17:00:00,17:00:00,1483,1,275.41,
11134,17:01:00,17:01:00,1475,2,613.7,
11134,17:02:00,17:02:00,1473,3,1126.04,
11134,17:04:00,17:04:00,1472,4,1659.34,
11134,17:06:00,17:06:00,12120,5,2056.71,
11134,17:07:00,17:07:00,14254,6,2452.72,
11134,17:09:00,17:09:00,1462,7,3330.92,
11134,17:10:00,17:10:00,1454,8,4043.17,
11134,17:11:00,17:11:00,1444,9,4832.68,
11134,17:13:00,17:13:00,13026,10,5542.97,
11134,17:14:00,17:14:00,1437,11,6023.05,
11134,17:16:00,17:16:00,142535,12,7051.82,
11134,17:17:00,17:17:00,1259,13,7305.6,
11134,17:19:00,17:19:00,1257,14,7880.58,
11134,17:21:00,17:21:00,1314,15,8370.65,
11134,17:23:00,17:23:00,148997,16,8766.2,
11134,17:25:00,17:25:00,1282,17,9221.81,
11134,17:27:00,17:27:00,1242,18,10067.12,
11134,17:29:00,17:29:00,1241,19,10518.12,
11134,17:31:00,17:31:00,1136,20,11185.66,
11134,17:33:00,17:33:00,1132,21,11884.18,
11134,17:35:00,17:35:00,1111,22,12338.73,
11134,17:36:00,17:36:00,1127,23,12785.35,
11134,17:38:00,17:38:00,1131,24,13474.37,
11134,17:38:00,17:38:00,1130,25,13830.37,
11134,17:40:00,17:40:00,816,26,14720.85,
11134,17:42:00,17:42:00,141510,27,15173.1,
11134,17:45:00,17:45:00,139068,28,16057.5,
11134,17:46:00,17:46:00,826,29,16394.87,
11134,17:47:00,17:47:00,823,30,16909.09,
11134,17:49:00,17:49:00,835,31,17367.66,
11134,17:50:00,17:50:00,837,32,17769.76,
11134,17:52:00,17:52:00,832,33,18411.97,
11134,17:52:00,17:52:00,13089,34,18646.85,
11142,20:48:00,20:48:00,1483,1,275.41,
11142,20:49:00,20:49:00,1475,2,613.7,
11142,20:50:00,20:50:00,1473,3,1126.04,
11142,20:52:00,20:52:00,1472,4,1659.34,
11142,20:54:00,20:54:00,12120,5,2056.71,
11142,20:55:00,20:55:00,14254,6,2452.72,
11142,20:56:00,20:56:00,1462,7,3330.92,
11142,20:58:00,20:58:00,1454,8,4043.17,
11142,20:59:00,20:59:00,1444,9,4832.68,
11142,21:00:00,21:00:00,13026,10,5542.97,
11142,21:01:00,21:01:00,1437,11,6023.05,
11142,21:03:00,21:03:00,142535,12,7051.82,
11142,21:04:00,21:04:00,1259,13,7305.6,
11142,21:06:00,21:06:00,1257,14,7880.58,
11142,21:08:00,21:08:00,1314,15,8370.65,
11142,21:10:00,21:10:00,148997,16,8766.2,
11142,21:12:00,21:12:00,1282,17,9221.81,
11142,21:15:00,21:15:00,1242,18,10067.12,
11142,21:16:00,21:16:00,1241,19,10518.12,
11142,21:18:00,21:18:00,1136,20,11185.66,
11142,21:20:00,21:20:00,1132,21,11884.18,
11142,21:22:00,21:22:00,1111,22,12338.73,
11142,21:23:00,21:23:00,1127,23,12785.35,
11142,21:24:00,21:24:00,1131,24,13474.37,
11142,21:25:00,21:25:00,1130,25,13830.37,
11142,21:27:00,21:27:00,816,26,14720.85,
11142,21:28:00,21:28:00,141510,27,15173.1,
11142,21:31:00,21:31:00,139068,28,16057.5,
11142,21:33:00,21:33:00,826,29,16394.87,
11142,21:34:00,21:34:00,823,30,16909.09,
11142,21:35:00,21:35:00,835,31,17367.66,
11142,21:36:00,21:36:00,837,32,17769.76,
11142,21:38:00,21:38:00,832,33,18411.97,
11142,21:38:00,21:38:00,13089,34,18646.85,
11161,23:56:00,23:56:00,1483,1,275.41,
11161,23:57:00,23:57:00,1475,2,613.7,
11161,23:58:00,23:58:00,1473,3,1126.04,
11161,24:00:00,24:00:00,1472,4,1659.34,
11161,24:01:00,24:01:00,12120,5,2056.71,
11161,24:02:00,24:02:00,14254,6,2452.72,
11161,24:03:00,24:03:00,1462,7,3330.92,
11161,24:05:00,24:05:00,1454,8,4043.17,
11161,24:06:00,24:06:00,1444,9,4832.68,
11161,24:08:00,24:08:00,13026,10,5542.97,
11161,24:08:00,24:08:00,1437,11,6023.05,
11161,24:10:00,24:10:00,142535,12,7051.82,
11161,24:11:00,24:11:00,1259,13,7305.6,
11161,24:13:00,24:13:00,1257,14,7880.58,
11161,24:14:00,24:14:00,1314,15,8370.65,
11161,24:16:00,24:16:00,148997,16,8766.2,
11161,24:17:00,24:17:00,1282,17,9221.81,
11161,24:20:00,24:20:00,1242,18,10067.12,
11161,24:21:00,24:21:00,1241,19,10518.12,
11161,24:23:00,24:23:00,1136,20,11185.66,
11161,24:24:00,24:24:00,1132,21,11884.18,
11161,24:26:00,24:26:00,1111,22,12338.73,
11161,24:27:00,24:27:00,1127,23,12785.35,
11161,24:28:00,24:28:00,1131,24,13474.37,
11161,24:28:00,24:28:00,1130,25,13830.37,
11161,24:30:00,24:30:00,816,26,14720.85,
11161,24:31:00,24:31:00,141510,27,15173.1,
11161,24:33:00,24:33:00,139068,28,16057.5,
11161,24:34:00,24:34:00,826,29,16394.87,
11161,24:35:00,24:35:00,823,30,16909.09,
11161,24:36:00,24:36:00,835,31,17367.66,
11161,24:37:00,24:37:00,837,32,17769.76,
11161,24:39:00,24:39:00,832,33,18411.97,
11161,24:39:00,24:39:00,13089,34,18646.85,
11172,11:51:00,11:51:00,1483,1,275.41,
11172,11:52:00,11:52:00,1475,2,613.7,
11172,11:53:00,11:53:00,1473,3,1126.04,
11172,11:55:00,11:55:00,1472,4,1659.34,
11172,11:57:00,11:57:00,12120,5,2056.71,
11172,11:58:00,11:58:00,14254,6,2452.72,
11172,11:59:00,11:59:00,1462,7,3330.92,
11172,12:01:00,12:01:00,1454,8,4043.17,
11172,12:02:00,12:02:00,1444,9,4832.68,
11172,12:04:00,12:04:00,13026,10,5542.97,
11172,12:05:00,12:05:00,1437,11,6023.05,
11172,12:07:00,12:07:00,142535,12,7051.82,
11172,12:08:00,12:08:00,1259,13,7305.6,
11172,12:10:00,12:10:00,1257,14,7880.58,
11172,12:12:00,12:12:00,1314,15,8370.65,
11172,12:14:00,12:14:00,148997,16,8766.2,
11172,12:16:00,12:16:00,1282,17,9221.81,
11172,12:19:00,12:19:00,1242,18,10067.12,
11172,12:20:00,12:20:00,1241,19,10518.12,
11172,12:22:00,12:22:00,1136,20,11185.66,
11172,12:24:00,12:24:00,1132,21,11884.18,
11172,12:26:00,12:26:00,1111,22,12338.73,
11172,12:27:00,12:27:00,1127,23,12785.35,
11172,12:29:00,12:29:00,1131,24,13474.37,
11172,12:29:00,12:29:00,1130,25,13830.37,
11172,12:31:00,12:31:00,816,26,14720.85,
11172,12:33:00,12:33:00,141510,27,15173.1,
11172,12:36:00,12:36:00,139068,28,16057.5,
11172,12:37:00,12:37:00,826,29,16394.87,
11172,12:38:00,12:38:00,823,30,16909.09,
11172,12:40:00,12:40:00,835,31,17367.66,
11172,12:41:00,12:41:00,837,32,17769.76,
11172,12:43:00,12:43:00,832,33,18411.97,
11172,12:43:00,12:43:00,13089,34,18646.85,
11214,15:04:00,15:04:00,1483,1,275.41,
11214,15:05:00,15:05:00,1475,2,613.7,
11214,15:06:00,15:06:00,1473,3,1126.04,
11214,15:08:00,15:08:00,1472,4,1659.34,
11214,15:10:00,15:10:00,12120,5,2056.71,
11214,15:11:00,15:11:00,14254,6,2452.72,
11214,15:13:00,15:13:00,1462,7,3330.92,
11214,15:14:00,15:14:00,1454,8,4043.17,
11214,15:15:00,15:15:00,1444,9,4832.68,
11214,15:17:00,15:17:00,13026,10,5542.97,
11214,15:18:00,15:18:00,1437,11,6023.05,
11214,15:20:00,15:20:00,142535,12,7051.82,
11214,15:21:00,15:21:00,1259,13,7305.6,
11214,15:23:00,15:23:00,1257,14,7880.58,
11214,15:25:00,15:25:00,1314,15,8370.65,
11214,15:27:00,15:27:00,148997,16,8766.2,
11214,15:29:00,15:29:00,1282,17,9221.81,
11214,15:31:00,15:31:00,1242,18,10067.12,
11214,15:33:00,15:33:00,1241,19,10518.12,
11214,15:35:00,15:35:00,1136,20,11185.66,
11214,15:37:00,15:37:00,1132,21,11884.18,
11214,15:39:00,15:39:00,1111,22,12338.73,
11214,15:40:00,15:40:00,1127,23,12785.35,
11214,15:42:00,15:42:00,1131,24,13474.37,
11214,15:42:00,15:42:00,1130,25,13830.37,
11214,15:44:00,15:44:00,816,26,14720.85,
11214,15:46:00,15:46:00,141510,27,15173.1,
11214,15:49:00,15:49:00,139068,28,16057.5,
11214,15:50:00,15:50:00,826,29,16394.87,
11214,15:51:00,15:51:00,823,30,16909.09,
11214,15:53:00,15:53:00,835,31,17367.66,
11214,15:54:00,15:54:00,837,32,17769.76,
11214,15:56:00,15:56:00,832,33,18411.97,
11214,15:56:00,15:56:00,13089,34,18646.85,
11559,12:36:00,12:36:00,1483,1,275.41,
11559,12:37:00,12:37:00,1475,2,613.7,
11559,12:38:00,12:38:00,1473,3,1126.04,
11559,12:40:00,12:40:00,1472,4,1659.34,
11559,12:42:00,12:42:00,12120,5,2056.71,
11559,12:43:00,12:43:00,14254,6,2452.72,
11559,12:44:00,12:44:00,1462,7,3330.92,
11559,12:46:00,12:46:00,1454,8,4043.17,
11559,12:47:00,12:47:00,1444,9,4832.68,
11559,12:49:00,12:49:00,13026,10,5542.97,
11559,12:50:00,12:50:00,1437,11,6023.05,
11559,12:52:00,12:52:00,142535,12,7051.82,
11559,12:53:00,12:53:00,1259,13,7305.6,
11559,12:55:00,12:55:00,1257,14,7880.58,
11559,12:57:00,12:57:00,1314,15,8370.65,
11559,12:59:00,12:59:00,148997,16,8766.2,
11559,13:01:00,13:01:00,1282,17,9221.81,
11559,13:04:00,13:04:00,1242,18,10067.12,
11559,13:05:00,13:05:00,1241,19,10518.12,
11559,13:07:00,13:07:00,1136,20,11185.66,
11559,13:09:00,13:09:00,1132,21,11884.18,
11559,13:11:00,13:11:00,1111,22,12338.73,
11559,13:12:00,13:12:00,1127,23,12785.35,
11559,13:14:00,13:14:00,1131,24,13474.37,
11559,13:14:00,13:14:00,1130,25,13830.37,
11559,13:16:00,13:16:00,816,26,14720.85,
11559,13:18:00,13:18:00,141510,27,15173.1,
11559,13:21:00,13:21:00,139068,28,16057.5,
11559,13:22:00,13:22:00,826,29,16394.87,
11559,13:23:00,13:23:00,823,30,16909.09,
11559,13:25:00,13:25:00,835,31,17367.66,
11559,13:26:00,13:26:00,837,32,17769.76,
11559,13:28:00,13:28:00,832,33,18411.97,
11559,13:28:00,13:28:00,13089,34,18646.85,
11564,14:52:00,14:52:00,1483,1,275.41,
11564,14:53:00,14:53:00,1475,2,613.7,
11564,14:54:00,14:54:00,1473,3,1126.04,
11564,14:56:00,14:56:00,1472,4,1659.34,
11564,14:58:00,14:58:00,12120,5,2056.71,
11564,14:59:00,14:59:00,14254,6,2452.72,
11564,15:01:00,15:01:00,1462,7,3330.92,
11564,15:02:00,15:02:00,1454,8,4043.17,
11564,15:03:00,15:03:00,1444,9,4832.68,
11564,15:05:00,15:05:00,13026,10,5542.97,
11564,15:06:00,15:06:00,1437,11,6023.05,
11564,15:08:00,15:08:00,142535,12,7051.82,
11564,15:09:00,15:09:00,1259,13,7305.6,
11564,15:11:00,15:11:00,1257,14,7880.58,
11564,15:13:00,15:13:00,1314,15,8370.65,
11564,15:15:00,15:15:00,148997,16,8766.2,
11564,15:17:00,15:17:00,1282,17,9221.81,
11564,15:19:00,15:19:00,1242,18,10067.12,
11564,15:21:00,15:21:00,1241,19,10518.12,
11564,15:23:00,15:23:00,1136,20,11185.66,
11564,15:25:00,15:25:00,1132,21,11884.18,
11564,15:27:00,15:27:00,1111,22,12338.73,
11564,15:28:00,15:28:00,1127,23,12785.35,
11564,15:30:00,15:30:00,1131,24,13474.37,
11564,15:30:00,15:30:00,1130,25,13830.37,
11564,15:32:00,15:32:00,816,26,14720.85,
11564,15:34:00,15:34:00,141510,27,15173.1,
11564,15:37:00,15:37:00,139068,28,16057.5,
11564,15:38:00,15:38:00,826,29,16394.87,
11564,15:39:00,15:39:00,823,30,16909.09,
11564,15:41:00,15:41:00,835,31,17367.66,
11564,15:42:00,15:42:00,837,32,17769.76,
11564,15:44:00,15:44:00,832,33,18411.97,
11564,15:44:00,15:44:00,13089,34,18646.85,
11759,11:14:00,11:14:00,1483,1,275.41,
11759,11:15:00,11:15:00,1475,2,613.7,
11759,11:16:00,11:16:00,1473,3,1126.04,
11759,11:18:00,11:18:00,1472,4,1659.34,
11759,11:20:00,11:20:00,12120,5,2056.71,
11759,11:21:00,11:21:00,14254,6,2452.72,
11759,11:23:00,11:23:00,1462,7,3330.92,
11759,11:24:00,11:24:00,1454,8,4043.17,
11759,11:25:00,11:25:00,1444,9,4832.68,
11759,11:27:00,11:27:00,13026,10,5542.97,
11759,11:28:00,11:28:00,1437,11,6023.05,
11759,11:30:00,11:30:00,142535,12,7051.82,
11759,11:31:00,11:31:00,1259,13,7305.6,
11759,11:33:00,11:33:00,1257,14,7880.58,
11759,11:35:00,11:35:00,1314,15,8370.65,
11759,11:37:00,11:37:00,148997,16,8766.2,
11759,11:39:00,11:39:00,1282,17,9221.81,
11759,11:41:00,11:41:00,1242,18,10067.12,
11759,11:43:00,11:43:00,1241,19,10518.12,
11759,11:45:00,11:45:00,1136,20,11185.66,
11759,11:47:00,11:47:00,1132,21,11884.18,
11759,11:49:00,11:49:00,1111,22,12338.73,
11759,11:50:00,11:50:00,1127,23,12785.35,
11759,11:52:00,11:52:00,1131,24,13474.37,
11759,11:52:00,11:52:00,1130,25,13830.37,
11759,11:54:00,11:54:00,816,26,14720.85,
11759,11:56:00,11:56:00,141510,27,15173.1,
11759,11:59:00,11:59:00,139068,28,16057.5,
11759,12:00:00,12:00:00,826,29,16394.87,
11759,12:01:00,12:01:00,823,30,16909.09,
11759,12:03:00,12:03:00,835,31,17367.66,
11759,12:04:00,12:04:00,837,32,17769.76,
11759,12:06:00,12:06:00,832,33,18411.97,
11759,12:06:00,12:06:00,13089,34,18646.85,
11822,17:33:00,17:33:00,1483,1,275.41,
11822,17:34:00,17:34:00,1475,2,613.7,
11822,17:35:00,17:35:00,1473,3,1126.04,
11822,17:37:00,17:37:00,1472,4,1659.34,
11822,17:39:00,17:39:00,12120,5,2056.71,
11822,17:40:00,17:40:00,14254,6,2452.72,
11822,17:42:00,17:42:00,1462,7,3330.92,
11822,17:43:00,17:43:00,1454,8,4043.17,
11822,17:44:00,17:44:00,1444,9,4832.68,
11822,17:46:00,17:46:00,13026,10,5542.97,
11822,17:47:00,17:47:00,1437,11,6023.05,
11822,17:49:00,17:49:00,142535,12,7051.82,
11822,17:50:00,17:50:00,1259,13,7305.6,
11822,17:52:00,17:52:00,1257,14,7880.58,
11822,17:54:00,17:54:00,1314,15,8370.65,
11822,17:56:00,17:56:00,148997,16,8766.2,
11822,17:58:00,17:58:00,1282,17,9221.81,
11822,18:00:00,18:00:00,1242,18,10067.12,
11822,18:02:00,18:02:00,1241,19,10518.12,
11822,18:04:00,18:04:00,1136,20,11185.66,
11822,18:06:00,18:06:00,1132,21,11884.18,
11822,18:08:00,18:08:00,1111,22,12338.73,
11822,18:09:00,18:09:00,1127,23,12785.35,
11822,18:11:00,18:11:00,1131,24,13474.37,
11822,18:11:00,18:11:00,1130,25,13830.37,
11822,18:13:00,18:13:00,816,26,14720.85,
11822,18:15:00,18:15:00,141510,27,15173.1,
11822,18:18:00,18:18:00,139068,28,16057.5,
11822,18:19:00,18:19:00,826,29,16394.87,
11822,18:20:00,18:20:00,823,30,16909.09,
11822,18:22:00,18:22:00,835,31,17367.66,
11822,18:23:00,18:23:00,837,32,17769.76,
11822,18:25:00,18:25:00,832,33,18411.97,
11822,18:25:00,18:25:00,13089,34,18646.85,
11869,22:21:00,22:21:00,1483,1,275.41,
11869,22:22:00,22:22:00,1475,2,613.7,
11869,22:23:00,22:23:00,1473,3,1126.04,
11869,22:25:00,22:25:00,1472,4,1659.34,
11869,22:26:00,22:26:00,12120,5,2056.71,
11869,22:27:00,22:27:00,14254,6,2452.72,
11869,22:29:00,22:29:00,1462,7,3330.92,
11869,22:30:00,22:30:00,1454,8,4043.17,
11869,22:32:00,22:32:00,1444,9,4832.68,
11869,22:33:00,22:33:00,13026,10,5542.97,
11869,22:34:00,22:34:00,1437,11,6023.05,
11869,22:36:00,22:36:00,142535,12,7051.82,
11869,22:37:00,22:37:00,1259,13,7305.6,
11869,22:39:00,22:39:00,1257,14,7880.58,
11869,22:40:00,22:40:00,1314,15,8370.65,
11869,22:42:00,22:42:00,148997,16,8766.2,
11869,22:44:00,22:44:00,1282,17,9221.81,
11869,22:47:00,22:47:00,1242,18,10067.12,
11869,22:48:00,22:48:00,1241,19,10518.12,
11869,22:50:00,22:50:00,1136,20,11185.66,
11869,22:51:00,22:51:00,1132,21,11884.18,
11869,22:53:00,22:53:00,1111,22,12338.73,
11869,22:54:00,22:54:00,1127,23,12785.35,
11869,22:55:00,22:55:00,1131,24,13474.37,
11869,22:56:00,22:56:00,1130,25,13830.37,
11869,22:58:00,22:58:00,816,26,14720.85,
11869,22:59:00,22:59:00,141510,27,15173.1,
11869,23:01:00,23:01:00,139068,28,16057.5,
11869,23:03:00,23:03:00,826,29,16394.87,
11869,23:04:00,23:04:00,823,30,16909.09,
11869,23:05:00,23:05:00,835,31,17367.66,
11869,23:06:00,23:06:00,837,32,17769.76,
11869,23:07:00,23:07:00,832,33,18411.97,
11869,23:08:00,23:08:00,13089,34,18646.85,
12117,12:27:00,12:27:00,1483,1,275.41,
12117,12:28:00,12:28:00,1475,2,613.7,
12117,12:29:00,12:29:00,1473,3,1126.04,
12117,12:31:00,12:31:00,1472,4,1659.34,
12117,12:33:00,12:33:00,12120,5,2056.71,
12117,12:34:00,12:34:00,14254,6,2452.72,
12117,12:35:00,12:35:00,1462,7,3330.92,
12117,12:37:00,12:37:00,1454,8,4043.17,
12117,12:38:00,12:38:00,1444,9,4832.68,
12117,12:40:00,12:40:00,13026,10,5542.97,
12117,12:41:00,12:41:00,1437,11,6023.05,
12117,12:43:00,12:43:00,142535,12,7051.82,
12117,12:44:00,12:44:00,1259,13,7305.6,
12117,12:46:00,12:46:00,1257,14,7880.58,
12117,12:48:00,12:48:00,1314,15,8370.65,
12117,12:50:00,12:50:00,148997,16,8766.2,
12117,12:52:00,12:52:00,1282,17,9221.81,
12117,12:55:00,12:55:00,1242,18,10067.12,
12117,12:56:00,12:56:00,1241,19,10518.12,
12117,12:58:00,12:58:00,1136,20,11185.66,
12117,13:00:00,13:00:00,1132,21,11884.18,
12117,13:02:00,13:02:00,1111,22,12338.73,
12117,13:03:00,13:03:00,1127,23,12785.35,
12117,13:05:00,13:05:00,1131,24,13474.37,
12117,13:05:00,13:05:00,1130,25,13830.37,
12117,13:07:00,13:07:00,816,26,14720.85,
12117,13:09:00,13:09:00,141510,27,15173.1,
12117,13:12:00,13:12:00,139068,28,16057.5,
12117,13:13:00,13:13:00,826,29,16394.87,
12117,13:14:00,13:14:00,823,30,16909.09,
12117,13:16:00,13:16:00,835,31,17367.66,
12117,13:17:00,13:17:00,837,32,17769.76,
12117,13:19:00,13:19:00,832,33,18411.97,
12117,13:19:00,13:19:00,13089,34,18646.85,
12130,22:08:00,22:08:00,1483,1,275.41,
12130,22:09:00,22:09:00,1475,2,613.7,
12130,22:10:00,22:10:00,1473,3,1126.04,
12130,22:12:00,22:12:00,1472,4,1659.34,
12130,22:13:00,22:13:00,12120,5,2056.71,
12130,22:14:00,22:14:00,14254,6,2452.72,
12130,22:16:00,22:16:00,1462,7,3330.92,
12130,22:17:00,22:17:00,1454,8,4043.17,
12130,22:19:00,22:19:00,1444,9,4832.68,
12130,22:20:00,22:20:00,13026,10,5542.97,
12130,22:21:00,22:21:00,1437,11,6023.05,
12130,22:23:00,22:23:00,142535,12,7051.82,
12130,22:24:00,22:24:00,1259,13,7305.6,
12130,22:25:00,22:25:00,1257,14,7880.58,
12130,22:27:00,22:27:00,1314,15,8370.65,
12130,22:29:00,22:29:00,148997,16,8766.2,
12130,22:31:00,22:31:00,1282,17,9221.81,
12130,22:34:00,22:34:00,1242,18,10067.12,
12130,22:35:00,22:35:00,1241,19,10518.12,
12130,22:37:00,22:37:00,1136,20,11185.66,
12130,22:39:00,22:39:00,1132,21,11884.18,
12130,22:40:00,22:40:00,1111,22,12338.73,
12130,22:42:00,22:42:00,1127,23,12785.35,
12130,22:43:00,22:43:00,1131,24,13474.37,
12130,22:43:00,22:43:00,1130,25,13830.37,
12130,22:45:00,22:45:00,816,26,14720.85,
12130,22:46:00,22:46:00,141510,27,15173.1,
12130,22:49:00,22:49:00,139068,28,16057.5,
12130,22:50:00,22:50:00,826,29,16394.87,
12130,22:51:00,22:51:00,823,30,16909.09,
12130,22:52:00,22:52:00,835,31,17367.66,
12130,22:53:00,22:53:00,837,32,17769.76,
12130,22:55:00,22:55:00,832,33,18411.97,
12130,22:55:00,22:55:00,13089,34,18646.85,
12131,13:39:00,13:39:00,1483,1,275.41,
12131,13:40:00,13:40:00,1475,2,613.7,
12131,13:41:00,13:41:00,1473,3,1126.04,
12131,13:43:00,13:43:00,1472,4,1659.34,
12131,13:45:00,13:45:00,12120,5,2056.71,
12131,13:46:00,13:46:00,14254,6,2452.72,
12131,13:47:00,13:47:00,1462,7,3330.92,
12131,13:49:00,13:49:00,1454,8,4043.17,
12131,13:50:00,13:50:00,1444,9,4832.68,
12131,13:52:00,13:52:00,13026,10,5542.97,
12131,13:53:00,13:53:00,1437,11,6023.05,
12131,13:55:00,13:55:00,142535,12,7051.82,
12131,13:56:00,13:56:00,1259,13,7305.6,
12131,13:58:00,13:58:00,1257,14,7880.58,
12131,14:00:00,14:00:00,1314,15,8370.65,
12131,14:02:00,14:02:00,148997,16,8766.2,
12131,14:04:00,14:04:00,1282,17,9221.81,
12131,14:07:00,14:07:00,1242,18,10067.12,
12131,14:08:00,14:08:00,1241,19,10518.12,
12131,14:10:00,14:10:00,1136,20,11185.66,
12131,14:12:00,14:12:00,1132,21,11884.18,
12131,14:14:00,14:14:00,1111,22,12338.73,
12131,14:15:00,14:15:00,1127,23,12785.35,
12131,14:17:00,14:17:00,1131,24,13474.37,
12131,14:17:00,14:17:00,1130,25,13830.37,
12131,14:19:00,14:19:00,816,26,14720.85,
12131,14:21:00,14:21:00,141510,27,15173.1,
12131,14:24:00,14:24:00,139068,28,16057.5,
12131,14:25:00,14:25:00,826,29,16394.87,
12131,14:26:00,14:26:00,823,30,16909.09,
12131,14:28:00,14:28:00,835,31,17367.66,
12131,14:29:00,14:29:00,837,32,17769.76,
12131,14:31:00,14:31:00,832,33,18411.97,
12131,14:31:00,14:31:00,13089,34,18646.85,
12169,06:06:00,06:06:00,1483,1,275.41,
12169,06:07:00,06:07:00,1475,2,613.7,
12169,06:08:00,06:08:00,1473,3,1126.04,
12169,06:10:00,06:10:00,1472,4,1659.34,
12169,06:11:00,06:11:00,12120,5,2056.71,
12169,06:12:00,06:12:00,14254,6,2452.72,
12169,06:13:00,06:13:00,1462,7,3330.92,
12169,06:15:00,06:15:00,1454,8,4043.17,
12169,06:16:00,06:16:00,1444,9,4832.68,
12169,06:18:00,06:18:00,13026,10,5542.97,
12169,06:19:00,06:19:00,1437,11,6023.05,
12169,06:21:00,06:21:00,142535,12,7051.82,
12169,06:22:00,06:22:00,1259,13,7305.6,
12169,06:23:00,06:23:00,1257,14,7880.58,
12169,06:25:00,06:25:00,1314,15,8370.65,
12169,06:26:00,06:26:00,148997,16,8766.2,
12169,06:28:00,06:28:00,1282,17,9221.81,
12169,06:30:00,06:30:00,1242,18,10067.12,
12169,06:32:00,06:32:00,1241,19,10518.12,
12169,06:34:00,06:34:00,1136,20,11185.66,
12169,06:35:00,06:35:00,1132,21,11884.18,
12169,06:37:00,06:37:00,1111,22,12338.73,
12169,06:38:00,06:38:00,1127,23,12785.35,
12169,06:39:00,06:39:00,1131,24,13474.37,
12169,06:40:00,06:40:00,1130,25,13830.37,
12169,06:42:00,06:42:00,816,26,14720.85,
12169,06:43:00,06:43:00,141510,27,15173.1,
12169,06:45:00,06:45:00,139068,28,16057.5,
12169,06:46:00,06:46:00,826,29,16394.87,
12169,06:47:00,06:47:00,823,30,16909.09,
12169,06:48:00,06:48:00,835,31,17367.66,
12169,06:49:00,06:49:00,837,32,17769.76,
12169,06:51:00,06:51:00,832,33,18411.97,
12169,06:51:00,06:51:00,13089,34,18646.85,
12238,22:51:00,22:51:00,1483,1,275.41,
12238,22:52:00,22:52:00,1475,2,613.7,
12238,22:53:00,22:53:00,1473,3,1126.04,
12238,22:55:00,22:55:00,1472,4,1659.34,
12238,22:56:00,22:56:00,12120,5,2056.71,
12238,22:57:00,22:57:00,14254,6,2452.72,
12238,22:59:00,22:59:00,1462,7,3330.92,
12238,23:00:00,23:00:00,1454,8,4043.17,
12238,23:02:00,23:02:00,1444,9,4832.68,
12238,23:03:00,23:03:00,13026,10,5542.97,
12238,23:04:00,23:04:00,1437,11,6023.05,
12238,23:06:00,23:06:00,142535,12,7051.82,
12238,23:07:00,23:07:00,1259,13,7305.6,
12238,23:08:00,23:08:00,1257,14,7880.58,
12238,23:10:00,23:10:00,1314,15,8370.65,
12238,23:11:00,23:11:00,148997,16,8766.2,
12238,23:13:00,23:13:00,1282,17,9221.81,
12238,23:15:00,23:15:00,1242,18,10067.12,
12238,23:17:00,23:17:00,1241,19,10518.12,
12238,23:18:00,23:18:00,1136,20,11185.66,
12238,23:20:00,23:20:00,1132,21,11884.18,
12238,23:21:00,23:21:00,1111,22,12338.73,
12238,23:22:00,23:22:00,1127,23,12785.35,
12238,23:24:00,23:24:00,1131,24,13474.37,
12238,23:24:00,23:24:00,1130,25,13830.37,
12238,23:26:00,23:26:00,816,26,14720.85,
12238,23:27:00,23:27:00,141510,27,15173.1,
12238,23:29:00,23:29:00,139068,28,16057.5,
12238,23:30:00,23:30:00,826,29,16394.87,
12238,23:31:00,23:31:00,823,30,16909.09,
12238,23:32:00,23:32:00,835,31,17367.66,
12238,23:33:00,23:33:00,837,32,17769.76,
12238,23:35:00,23:35:00,832,33,18411.97,
12238,23:35:00,23:35:00,13089,34,18646.85,
12261,21:08:00,21:08:00,1483,1,275.41,
12261,21:09:00,21:09:00,1475,2,613.7,
12261,21:10:00,21:10:00,1473,3,1126.04,
12261,21:12:00,21:12:00,1472,4,1659.34,
12261,21:14:00,21:14:00,12120,5,2056.71,
12261,21:15:00,21:15:00,14254,6,2452.72,
12261,21:16:00,21:16:00,1462,7,3330.92,
12261,21:18:00,21:18:00,1454,8,4043.17,
12261,21:19:00,21:19:00,1444,9,4832.68,
12261,21:20:00,21:20:00,13026,10,5542.97,
12261,21:21:00,21:21:00,1437,11,6023.05,
12261,21:23:00,21:23:00,142535,12,7051.82,
12261,21:24:00,21:24:00,1259,13,7305.6,
12261,21:26:00,21:26:00,1257,14,7880.58,
12261,21:28:00,21:28:00,1314,15,8370.65,
12261,21:30:00,21:30:00,148997,16,8766.2,
12261,21:32:00,21:32:00,1282,17,9221.81,
12261,21:35:00,21:35:00,1242,18,10067.12,
12261,21:36:00,21:36:00,1241,19,10518.12,
12261,21:38:00,21:38:00,1136,20,11185.66,
12261,21:40:00,21:40:00,1132,21,11884.18,
12261,21:42:00,21:42:00,1111,22,12338.73,
12261,21:43:00,21:43:00,1127,23,12785.35,
12261,21:44:00,21:44:00,1131,24,13474.37,
12261,21:45:00,21:45:00,1130,25,13830.37,
12261,21:47:00,21:47:00,816,26,14720.85,
12261,21:48:00,21:48:00,141510,27,15173.1,
12261,21:51:00,21:51:00,139068,28,16057.5,
12261,21:52:00,21:52:00,826,29,16394.87,
12261,21:54:00,21:54:00,823,30,16909.09,
12261,21:55:00,21:55:00,835,31,17367.66,
12261,21:56:00,21:56:00,837,32,17769.76,
12261,21:58:00,21:58:00,832,33,18411.97,
12261,21:58:00,21:58:00,13089,34,18646.85,
12337,09:04:00,09:04:00,1483,1,275.41,
12337,09:05:00,09:05:00,1475,2,613.7,
12337,09:06:00,09:06:00,1473,3,1126.04,
12337,09:08:00,09:08:00,1472,4,1659.34,
12337,09:10:00,09:10:00,12120,5,2056.71,
12337,09:10:00,09:10:00,14254,6,2452.72,
12337,09:12:00,09:12:00,1462,7,3330.92,
12337,09:13:00,09:13:00,1454,8,4043.17,
12337,09:15:00,09:15:00,1444,9,4832.68,
12337,09:16:00,09:16:00,13026,10,5542.97,
12337,09:17:00,09:17:00,1437,11,6023.05,
12337,09:19:00,09:19:00,142535,12,7051.82,
12337,09:20:00,09:20:00,1259,13,7305.6,
12337,09:22:00,09:22:00,1257,14,7880.58,
12337,09:24:00,09:24:00,1314,15,8370.65,
12337,09:26:00,09:26:00,148997,16,8766.2,
12337,09:28:00,09:28:00,1282,17,9221.81,
12337,09:31:00,09:31:00,1242,18,10067.12,
12337,09:32:00,09:32:00,1241,19,10518.12,
12337,09:34:00,09:34:00,1136,20,11185.66,
12337,09:36:00,09:36:00,1132,21,11884.18,
12337,09:38:00,09:38:00,1111,22,12338.73,
12337,09:39:00,09:39:00,1127,23,12785.35,
12337,09:40:00,09:40:00,1131,24,13474.37,
12337,09:41:00,09:41:00,1130,25,13830.37,
12337,09:43:00,09:43:00,816,26,14720.85,
12337,09:44:00,09:44:00,141510,27,15173.1,
12337,09:47:00,09:47:00,139068,28,16057.5,
12337,09:48:00,09:48:00,826,29,16394.87,
12337,09:49:00,09:49:00,823,30,16909.09,
12337,09:50:00,09:50:00,835,31,17367.66,
12337,09:51:00,09:51:00,837,32,17769.76,
12337,09:53:00,09:53:00,832,33,18411.97,
12337,09:53:00,09:53:00,13089,34,18646.85,
12481,19:06:00,19:06:00,1483,1,275.41,
12481,19:07:00,19:07:00,1475,2,613.7,
12481,19:08:00,19:08:00,1473,3,1126.04,
12481,19:10:00,19:10:00,1472,4,1659.34,
12481,19:12:00,19:12:00,12120,5,2056.71,
12481,19:13:00,19:13:00,14254,6,2452.72,
12481,19:15:00,19:15:00,1462,7,3330.92,
12481,19:16:00,19:16:00,1454,8,4043.17,
12481,19:17:00,19:17:00,1444,9,4832.68,
12481,19:19:00,19:19:00,13026,10,5542.97,
12481,19:20:00,19:20:00,1437,11,6023.05,
12481,19:22:00,19:22:00,142535,12,7051.82,
12481,19:23:00,19:23:00,1259,13,7305.6,
12481,19:25:00,19:25:00,1257,14,7880.58,
12481,19:27:00,19:27:00,1314,15,8370.65,
12481,19:29:00,19:29:00,148997,16,8766.2,
12481,19:31:00,19:31:00,1282,17,9221.81,
12481,19:33:00,19:33:00,1242,18,10067.12,
12481,19:35:00,19:35:00,1241,19,10518.12,
12481,19:37:00,19:37:00,1136,20,11185.66,
12481,19:39:00,19:39:00,1132,21,11884.18,
12481,19:41:00,19:41:00,1111,22,12338.73,
12481,19:42:00,19:42:00,1127,23,12785.35,
12481,19:44:00,19:44:00,1131,24,13474.37,
12481,19:44:00,19:44:00,1130,25,13830.37,
12481,19:46:00,19:46:00,816,26,14720.85,
12481,19:48:00,19:48:00,141510,27,15173.1,
12481,19:51:00,19:51:00,139068,28,16057.5,
12481,19:52:00,19:52:00,826,29,16394.87,
12481,19:53:00,19:53:00,823,30,16909.09,
12481,19:55:00,19:55:00,835,31,17367.66,
12481,19:56:00,19:56:00,837,32,17769.76,
12481,19:58:00,19:58:00,832,33,18411.97,
12481,19:58:00,19:58:00,13089,34,18646.85,
12498,08:58:00,08:58:00,1483,1,275.41,
12498,08:59:00,08:59:00,1475,2,613.7,
12498,09:00:00,09:00:00,1473,3,1126.04,
12498,09:02:00,09:02:00,1472,4,1659.34,
12498,09:04:00,09:04:00,12120,5,2056.71,
12498,09:05:00,09:05:00,14254,6,2452.72,
12498,09:07:00,09:07:00,1462,7,3330.92,
12498,09:08:00,09:08:00,1454,8,4043.17,
12498,09:09:00,09:09:00,1444,9,4832.68,
12498,09:11:00,09:11:00,13026,10,5542.97,
12498,09:12:00,09:12:00,1437,11,6023.05,
12498,09:14:00,09:14:00,142535,12,7051.82,
12498,09:15:00,09:15:00,1259,13,7305.6,
12498,09:17:00,09:17:00,1257,14,7880.58,
12498,09:19:00,09:19:00,1314,15,8370.65,
12498,09:21:00,09:21:00,148997,16,8766.2,
12498,09:23:00,09:23:00,1282,17,9221.81,
12498,09:26:00,09:26:00,1242,18,10067.12,
12498,09:28:00,09:28:00,1241,19,10518.12,
12498,09:30:00,09:30:00,1136,20,11185.66,
12498,09:32:00,09:32:00,1132,21,11884.18,
12498,09:34:00,09:34:00,1111,22,12338.73,
12498,09:36:00,09:36:00,1127,23,12785.35,
12498,09:37:00,09:37:00,1131,24,13474.37,
12498,09:38:00,09:38:00,1130,25,13830.37,
12498,09:40:00,09:40:00,816,26,14720.85,
12498,09:41:00,09:41:00,141510,27,15173.1,
12498,09:44:00,09:44:00,139068,28,16057.5,
12498,09:45:00,09:45:00,826,29,16394.87,
12498,09:47:00,09:47:00,823,30,16909.09,
12498,09:48:00,09:48:00,835,31,17367.66,
12498,09:49:00,09:49:00,837,32,17769.76,
12498,09:51:00,09:51:00,832,33,18411.97,
12498,09:51:00,09:51:00,13089,34,18646.85,
12592,16:12:00,16:12:00,1483,1,275.41,
12592,16:13:00,16:13:00,1475,2,613.7,
12592,16:14:00,16:14:00,1473,3,1126.04,
12592,16:16:00,16:16:00,1472,4,1659.34,
12592,16:18:00,16:18:00,12120,5,2056.71,
12592,16:19:00,16:19:00,14254,6,2452.72,
12592,16:21:00,16:21:00,1462,7,3330.92,
12592,16:22:00,16:22:00,1454,8,4043.17,
12592,16:24:00,16:24:00,1444,9,4832.68,
12592,16:25:00,16:25:00,13026,10,5542.97,
12592,16:26:00,16:26:00,1437,11,6023.05,
12592,16:28:00,16:28:00,142535,12,7051.82,
12592,16:29:00,16:29:00,1259,13,7305.6,
12592,16:31:00,16:31:00,1257,14,7880.58,
12592,16:33:00,16:33:00,1314,15,8370.65,
12592,16:36:00,16:36:00,148997,16,8766.2,
12592,16:38:00,16:38:00,1282,17,9221.81,
12592,16:41:00,16:41:00,1242,18,10067.12,
12592,16:42:00,16:42:00,1241,19,10518.12,
12592,16:45:00,16:45:00,1136,20,11185.66,
12592,16:48:00,16:48:00,1132,21,11884.18,
12592,16:50:00,16:50:00,1111,22,12338.73,
12592,16:51:00,16:51:00,1127,23,12785.35,
12592,16:53:00,16:53:00,1131,24,13474.37,
12592,16:53:00,16:53:00,1130,25,13830.37,
12592,16:55:00,16:55:00,816,26,14720.85,
12592,16:57:00,16:57:00,141510,27,15173.1,
12592,17:01:00,17:01:00,139068,28,16057.5,
12592,17:02:00,17:02:00,826,29,16394.87,
12592,17:03:00,17:03:00,823,30,16909.09,
12592,17:05:00,17:05:00,835,31,17367.66,
12592,17:06:00,17:06:00,837,32,17769.76,
12592,17:08:00,17:08:00,832,33,18411.97,
12592,17:08:00,17:08:00,13089,34,18646.85,
12594,07:54:00,07:54:00,1483,1,275.41,
12594,07:55:00,07:55:00,1475,2,613.7,
12594,07:56:00,07:56:00,1473,3,1126.04,
12594,07:58:00,07:58:00,1472,4,1659.34,
12594,08:00:00,08:00:00,12120,5,2056.71,
12594,08:01:00,08:01:00,14254,6,2452.72,
12594,08:03:00,08:03:00,1462,7,3330.92,
12594,08:04:00,08:04:00,1454,8,4043.17,
12594,08:05:00,08:05:00,1444,9,4832.68,
12594,08:07:00,08:07:00,13026,10,5542.97,
12594,08:08:00,08:08:00,1437,11,6023.05,
12594,08:10:00,08:10:00,142535,12,7051.82,
12594,08:11:00,08:11:00,1259,13,7305.6,
12594,08:13:00,08:13:00,1257,14,7880.58,
12594,08:15:00,08:15:00,1314,15,8370.65,
12594,08:17:00,08:17:00,148997,16,8766.2,
12594,08:19:00,08:19:00,1282,17,9221.81,
12594,08:22:00,08:22:00,1242,18,10067.12,
12594,08:24:00,08:24:00,1241,19,10518.12,
12594,08:26:00,08:26:00,1136,20,11185.66,
12594,08:28:00,08:28:00,1132,21,11884.18,
12594,08:30:00,08:30:00,1111,22,12338.73,
12594,08:32:00,08:32:00,1127,23,12785.35,
12594,08:33:00,08:33:00,1131,24,13474.37,
12594,08:34:00,08:34:00,1130,25,13830.37,
12594,08:36:00,08:36:00,816,26,14720.85,
12594,08:37:00,08:37:00,141510,27,15173.1,
12594,08:40:00,08:40:00,139068,28,16057.5,
12594,08:41:00,08:41:00,826,29,16394.87,
12594,08:43:00,08:43:00,823,30,16909.09,
12594,08:44:00,08:44:00,835,31,17367.66,
12594,08:45:00,08:45:00,837,32,17769.76,
12594,08:47:00,08:47:00,832,33,18411.97,
12594,08:47:00,08:47:00,13089,34,18646.85,
12631,12:54:00,12:54:00,1483,1,275.41,
12631,12:55:00,12:55:00,1475,2,613.7,
12631,12:56:00,12:56:00,1473,3,1126.04,
12631,12:58:00,12:58:00,1472,4,1659.34,
12631,13:00:00,13:00:00,12120,5,2056.71,
12631,13:01:00,13:01:00,14254,6,2452.72,
12631,13:02:00,13:02:00,1462,7,3330.92,
12631,13:04:00,13:04:00,1454,8,4043.17,
12631,13:05:00,13:05:00,1444,9,4832.68,
12631,13:07:00,13:07:00,13026,10,5542.97,
12631,13:08:00,13:08:00,1437,11,6023.05,
12631,13:10:00,13:10:00,142535,12,7051.82,
12631,13:11:00,13:11:00,1259,13,7305.6,
12631,13:13:00,13:13:00,1257,14,7880.58,
12631,13:15:00,13:15:00,1314,15,8370.65,
12631,13:17:00,13:17:00,148997,16,8766.2,
12631,13:19:00,13:19:00,1282,17,9221.81,
12631,13:22:00,13:22:00,1242,18,10067.12,
12631,13:23:00,13:23:00,1241,19,10518.12,
12631,13:25:00,13:25:00,1136,20,11185.66,
12631,13:27:00,13:27:00,1132,21,11884.18,
12631,13:29:00,13:29:00,1111,22,12338.73,
12631,13:30:00,13:30:00,1127,23,12785.35,
12631,13:32:00,13:32:00,1131,24,13474.37,
12631,13:32:00,13:32:00,1130,25,13830.37,
12631,13:34:00,13:34:00,816,26,14720.85,
12631,13:36:00,13:36:00,141510,27,15173.1,
12631,13:39:00,13:39:00,139068,28,16057.5,
12631,13:40:00,13:40:00,826,29,16394.87,
12631,13:41:00,13:41:00,823,30,16909.09,
12631,13:43:00,13:43:00,835,31,17367.66,
12631,13:44:00,13:44:00,837,32,17769.76,
12631,13:46:00,13:46:00,832,33,18411.97,
12631,13:46:00,13:46:00,13089,34,18646.85,
12714,12:59:00,12:59:00,1483,1,275.41,
12714,13:00:00,13:00:00,1475,2,613.7,
12714,13:01:00,13:01:00,1473,3,1126.04,
12714,13:03:00,13:03:00,1472,4,1659.34,
12714,13:05:00,13:05:00,12120,5,2056.71,
12714,13:06:00,13:06:00,14254,6,2452.72,
12714,13:08:00,13:08:00,1462,7,3330.92,
12714,13:09:00,13:09:00,1454,8,4043.17,
12714,13:10:00,13:10:00,1444,9,4832.68,
12714,13:12:00,13:12:00,13026,10,5542.97,
12714,13:13:00,13:13:00,1437,11,6023.05,
12714,13:15:00,13:15:00,142535,12,7051.82,
12714,13:16:00,13:16:00,1259,13,7305.6,
12714,13:18:00,13:18:00,1257,14,7880.58,
12714,13:20:00,13:20:00,1314,15,8370.65,
12714,13:22:00,13:22:00,148997,16,8766.2,
12714,13:24:00,13:24:00,1282,17,9221.81,
12714,13:26:00,13:26:00,1242,18,10067.12,
12714,13:28:00,13:28:00,1241,19,10518.12,
12714,13:30:00,13:30:00,1136,20,11185.66,
12714,13:32:00,13:32:00,1132,21,11884.18,
12714,13:34:00,13:34:00,1111,22,12338.73,
12714,13:35:00,13:35:00,1127,23,12785.35,
12714,13:37:00,13:37:00,1131,24,13474.37,
12714,13:37:00,13:37:00,1130,25,13830.37,
12714,13:39:00,13:39:00,816,26,14720.85,
12714,13:41:00,13:41:00,141510,27,15173.1,
12714,13:44:00,13:44:00,139068,28,16057.5,
12714,13:45:00,13:45:00,826,29,16394.87,
12714,13:46:00,13:46:00,823,30,16909.09,
12714,13:48:00,13:48:00,835,31,17367.66,
12714,13:49:00,13:49:00,837,32,17769.76,
12714,13:51:00,13:51:00,832,33,18411.97,
12714,13:51:00,13:51:00,13089,34,18646.85,
12758,15:16:00,15:16:00,1483,1,275.41,
12758,15:17:00,15:17:00,1475,2,613.7,
12758,15:18:00,15:18:00,1473,3,1126.04,
12758,15:20:00,15:20:00,1472,4,1659.34,
12758,15:22:00,15:22:00,12120,5,2056.71,
12758,15:23:00,15:23:00,14254,6,2452.72,
12758,15:25:00,15:25:00,1462,7,3330.92,
12758,15:26:00,15:26:00,1454,8,4043.17,
12758,15:27:00,15:27:00,1444,9,4832.68,
12758,15:29:00,15:29:00,13026,10,5542.97,
12758,15:30:00,15:30:00,1437,11,6023.05,
12758,15:32:00,15:32:00,142535,12,7051.82,
12758,15:33:00,15:33:00,1259,13,7305.6,
12758,15:35:00,15:35:00,1257,14,7880.58,
12758,15:37:00,15:37:00,1314,15,8370.65,
12758,15:39:00,15:39:00,148997,16,8766.2,
12758,15:41:00,15:41:00,1282,17,9221.81,
12758,15:43:00,15:43:00,1242,18,10067.12,
12758,15:45:00,15:45:00,1241,19,10518.12,
12758,15:47:00,15:47:00,1136,20,11185.66,
12758,15:49:00,15:49:00,1132,21,11884.18,
12758,15:51:00,15:51:00,1111,22,12338.73,
12758,15:52:00,15:52:00,1127,23,12785.35,
12758,15:54:00,15:54:00,1131,24,13474.37,
12758,15:54:00,15:54:00,1130,25,13830.37,
12758,15:56:00,15:56:00,816,26,14720.85,
12758,15:58:00,15:58:00,141510,27,15173.1,
12758,16:01:00,16:01:00,139068,28,16057.5,
12758,16:02:00,16:02:00,826,29,16394.87,
12758,16:03:00,16:03:00,823,30,16909.09,
12758,16:05:00,16:05:00,835,31,17367.66,
12758,16:06:00,16:06:00,837,32,17769.76,
12758,16:08:00,16:08:00,832,33,18411.97,
12758,16:08:00,16:08:00,13089,34,18646.85,
12817,20:18:00,20:18:00,1483,1,275.41,
12817,20:19:00,20:19:00,1475,2,613.7,
12817,20:20:00,20:20:00,1473,3,1126.04,
12817,20:22:00,20:22:00,1472,4,1659.34,
12817,20:24:00,20:24:00,12120,5,2056.71,
12817,20:25:00,20:25:00,14254,6,2452.72,
12817,20:26:00,20:26:00,1462,7,3330.92,
12817,20:28:00,20:28:00,1454,8,4043.17,
12817,20:29:00,20:29:00,1444,9,4832.68,
12817,20:31:00,20:31:00,13026,10,5542.97,
12817,20:32:00,20:32:00,1437,11,6023.05,
12817,20:34:00,20:34:00,142535,12,7051.82,
12817,20:35:00,20:35:00,1259,13,7305.6,
12817,20:37:00,20:37:00,1257,14,7880.58,
12817,20:39:00,20:39:00,1314,15,8370.65,
12817,20:41:00,20:41:00,148997,16,8766.2,
12817,20:43:00,20:43:00,1282,17,9221.81,
12817,20:45:00,20:45:00,1242,18,10067.12,
12817,20:47:00,20:47:00,1241,19,10518.12,
12817,20:49:00,20:49:00,1136,20,11185.66,
12817,20:51:00,20:51:00,1132,21,11884.18,
12817,20:52:00,20:52:00,1111,22,12338.73,
12817,20:54:00,20:54:00,1127,23,12785.35,
12817,20:55:00,20:55:00,1131,24,13474.37,
12817,20:56:00,20:56:00,1130,25,13830.37,
12817,20:58:00,20:58:00,816,26,14720.85,
12817,20:59:00,20:59:00,141510,27,15173.1,
12817,21:02:00,21:02:00,139068,28,16057.5,
12817,21:03:00,21:03:00,826,29,16394.87,
12817,21:05:00,21:05:00,823,30,16909.09,
12817,21:06:00,21:06:00,835,31,17367.66,
12817,21:07:00,21:07:00,837,32,17769.76,
12817,21:09:00,21:09:00,832,33,18411.97,
12817,21:09:00,21:09:00,13089,34,18646.85,
12942,17:48:00,17:48:00,1483,1,275.41,
12942,17:49:00,17:49:00,1475,2,613.7,
12942,17:51:00,17:51:00,1473,3,1126.04,
12942,17:52:00,17:52:00,1472,4,1659.34,
12942,17:54:00,17:54:00,12120,5,2056.71,
12942,17:55:00,17:55:00,14254,6,2452.72,
12942,17:57:00,17:57:00,1462,7,3330.92,
12942,17:58:00,17:58:00,1454,8,4043.17,
12942,18:00:00,18:00:00,1444,9,4832.68,
12942,18:01:00,18:01:00,13026,10,5542.97,
12942,18:02:00,18:02:00,1437,11,6023.05,
12942,18:04:00,18:04:00,142535,12,7051.82,
12942,18:05:00,18:05:00,1259,13,7305.6,
12942,18:07:00,18:07:00,1257,14,7880.58,
12942,18:10:00,18:10:00,1314,15,8370.65,
12942,18:12:00,18:12:00,148997,16,8766.2,
12942,18:14:00,18:14:00,1282,17,9221.81,
12942,18:17:00,18:17:00,1242,18,10067.12,
12942,18:18:00,18:18:00,1241,19,10518.12,
12942,18:21:00,18:21:00,1136,20,11185.66,
12942,18:24:00,18:24:00,1132,21,11884.18,
12942,18:26:00,18:26:00,1111,22,12338.73,
12942,18:27:00,18:27:00,1127,23,12785.35,
12942,18:28:00,18:28:00,1131,24,13474.37,
12942,18:29:00,18:29:00,1130,25,13830.37,
12942,18:31:00,18:31:00,816,26,14720.85,
12942,18:32:00,18:32:00,141510,27,15173.1,
12942,18:36:00,18:36:00,139068,28,16057.5,
12942,18:37:00,18:37:00,826,29,16394.87,
12942,18:39:00,18:39:00,823,30,16909.09,
12942,18:40:00,18:40:00,835,31,17367.66,
12942,18:41:00,18:41:00,837,32,17769.76,
12942,18:43:00,18:43:00,832,33,18411.97,
12942,18:43:00,18:43:00,13089,34,18646.85,
13062,06:01:00,06:01:00,1483,1,275.41,
13062,06:02:00,06:02:00,1475,2,613.7,
13062,06:03:00,06:03:00,1473,3,1126.04,
13062,06:05:00,06:05:00,1472,4,1659.34,
13062,06:06:00,06:06:00,12120,5,2056.71,
13062,06:07:00,06:07:00,14254,6,2452.72,
13062,06:09:00,06:09:00,1462,7,3330.92,
13062,06:10:00,06:10:00,1454,8,4043.17,
13062,06:12:00,06:12:00,1444,9,4832.68,
13062,06:13:00,06:13:00,13026,10,5542.97,
13062,06:14:00,06:14:00,1437,11,6023.05,
13062,06:16:00,06:16:00,142535,12,7051.82,
13062,06:17:00,06:17:00,1259,13,7305.6,
13062,06:19:00,06:19:00,1257,14,7880.58,
13062,06:20:00,06:20:00,1314,15,8370.65,
13062,06:22:00,06:22:00,148997,16,8766.2,
13062,06:24:00,06:24:00,1282,17,9221.81,
13062,06:26:00,06:26:00,1242,18,10067.12,
13062,06:28:00,06:28:00,1241,19,10518.12,
13062,06:29:00,06:29:00,1136,20,11185.66,
13062,06:31:00,06:31:00,1132,21,11884.18,
13062,06:33:00,06:33:00,1111,22,12338.73,
13062,06:34:00,06:34:00,1127,23,12785.35,
13062,06:35:00,06:35:00,1131,24,13474.37,
13062,06:36:00,06:36:00,1130,25,13830.37,
13062,06:37:00,06:37:00,816,26,14720.85,
13062,06:38:00,06:38:00,141510,27,15173.1,
13062,06:41:00,06:41:00,139068,28,16057.5,
13062,06:42:00,06:42:00,826,29,16394.87,
13062,06:43:00,06:43:00,823,30,16909.09,
13062,06:44:00,06:44:00,835,31,17367.66,
13062,06:45:00,06:45:00,837,32,17769.76,
13062,06:47:00,06:47:00,832,33,18411.97,
13062,06:47:00,06:47:00,13089,34,18646.85,
13086,06:11:00,06:11:00,1483,1,275.41,
13086,06:12:00,06:12:00,1475,2,613.7,
13086,06:13:00,06:13:00,1473,3,1126.04,
13086,06:15:00,06:15:00,1472,4,1659.34,
13086,06:16:00,06:16:00,12120,5,2056.71,
13086,06:17:00,06:17:00,14254,6,2452.72,
13086,06:19:00,06:19:00,1462,7,3330.92,
13086,06:20:00,06:20:00,1454,8,4043.17,
13086,06:22:00,06:22:00,1444,9,4832.68,
13086,06:23:00,06:23:00,13026,10,5542.97,
13086,06:24:00,06:24:00,1437,11,6023.05,
13086,06:26:00,06:26:00,142535,12,7051.82,
13086,06:27:00,06:27:00,1259,13,7305.6,
13086,06:29:00,06:29:00,1257,14,7880.58,
13086,06:30:00,06:30:00,1314,15,8370.65,
13086,06:32:00,06:32:00,148997,16,8766.2,
13086,06:34:00,06:34:00,1282,17,9221.81,
13086,06:37:00,06:37:00,1242,18,10067.12,
13086,06:38:00,06:38:00,1241,19,10518.12,
13086,06:40:00,06:40:00,1136,20,11185.66,
13086,06:42:00,06:42:00,1132,21,11884.18,
13086,06:43:00,06:43:00,1111,22,12338.73,
13086,06:44:00,06:44:00,1127,23,12785.35,
13086,06:45:00,06:45:00,1131,24,13474.37,
13086,06:46:00,06:46:00,1130,25,13830.37,
13086,06:48:00,06:48:00,816,26,14720.85,
13086,06:49:00,06:49:00,141510,27,15173.1,
13086,06:51:00,06:51:00,139068,28,16057.5,
13086,06:52:00,06:52:00,826,29,16394.87,
13086,06:53:00,06:53:00,823,30,16909.09,
13086,06:55:00,06:55:00,835,31,17367.66,
13086,06:56:00,06:56:00,837,32,17769.76,
13086,06:57:00,06:57:00,832,33,18411.97,
13086,06:58:00,06:58:00,13089,34,18646.85,
13094,07:46:00,07:46:00,1483,1,275.41,
13094,07:47:00,07:47:00,1475,2,613.7,
13094,07:48:00,07:48:00,1473,3,1126.04,
13094,07:50:00,07:50:00,1472,4,1659.34,
13094,07:52:00,07:52:00,12120,5,2056.71,
13094,07:53:00,07:53:00,14254,6,2452.72,
13094,07:55:00,07:55:00,1462,7,3330.92,
13094,07:56:00,07:56:00,1454,8,4043.17,
13094,07:57:00,07:57:00,1444,9,4832.68,
13094,07:59:00,07:59:00,13026,10,5542.97,
13094,08:00:00,08:00:00,1437,11,6023.05,
13094,08:02:00,08:02:00,142535,12,7051.82,
13094,08:03:00,08:03:00,1259,13,7305.6,
13094,08:05:00,08:05:00,1257,14,7880.58,
13094,08:07:00,08:07:00,1314,15,8370.65,
13094,08:09:00,08:09:00,148997,16,8766.2,
13094,08:11:00,08:11:00,1282,17,9221.81,
13094,08:14:00,08:14:00,1242,18,10067.12,
13094,08:16:00,08:16:00,1241,19,10518.12,
13094,08:18:00,08:18:00,1136,20,11185.66,
13094,08:20:00,08:20:00,1132,21,11884.18,
13094,08:22:00,08:22:00,1111,22,12338.73,
13094,08:24:00,08:24:00,1127,23,12785.35,
13094,08:25:00,08:25:00,1131,24,13474.37,
13094,08:26:00,08:26:00,1130,25,13830.37,
13094,08:28:00,08:28:00,816,26,14720.85,
13094,08:29:00,08:29:00,141510,27,15173.1,
13094,08:32:00,08:32:00,139068,28,16057.5,
13094,08:33:00,08:33:00,826,29,16394.87,
13094,08:35:00,08:35:00,823,30,16909.09,
13094,08:36:00,08:36:00,835,31,17367.66,
13094,08:37:00,08:37:00,837,32,17769.76,
13094,08:39:00,08:39:00,832,33,18411.97,
13094,08:39:00,08:39:00,13089,34,18646.85,
13097,19:38:00,19:38:00,1483,1,275.41,
13097,19:39:00,19:39:00,1475,2,613.7,
13097,19:40:00,19:40:00,1473,3,1126.04,
13097,19:42:00,19:42:00,1472,4,1659.34,
13097,19:44:00,19:44:00,12120,5,2056.71,
13097,19:45:00,19:45:00,14254,6,2452.72,
13097,19:46:00,19:46:00,1462,7,3330.92,
13097,19:48:00,19:48:00,1454,8,4043.17,
13097,19:49:00,19:49:00,1444,9,4832.68,
13097,19:51:00,19:51:00,13026,10,5542.97,
13097,19:52:00,19:52:00,1437,11,6023.05,
13097,19:54:00,19:54:00,142535,12,7051.82,
13097,19:55:00,19:55:00,1259,13,7305.6,
13097,19:57:00,19:57:00,1257,14,7880.58,
13097,19:59:00,19:59:00,1314,15,8370.65,
13097,20:01:00,20:01:00,148997,16,8766.2,
13097,20:03:00,20:03:00,1282,17,9221.81,
13097,20:05:00,20:05:00,1242,18,10067.12,
13097,20:07:00,20:07:00,1241,19,10518.12,
13097,20:09:00,20:09:00,1136,20,11185.66,
13097,20:11:00,20:11:00,1132,21,11884.18,
13097,20:13:00,20:13:00,1111,22,12338.73,
13097,20:14:00,20:14:00,1127,23,12785.35,
13097,20:15:00,20:15:00,1131,24,13474.37,
13097,20:16:00,20:16:00,1130,25,13830.37,
13097,20:18:00,20:18:00,816,26,14720.85,
13097,20:19:00,20:19:00,141510,27,15173.1,
13097,20:22:00,20:22:00,139068,28,16057.5,
13097,20:23:00,20:23:00,826,29,16394.87,
13097,20:25:00,20:25:00,823,30,16909.09,
13097,20:26:00,20:26:00,835,31,17367.66,
13097,20:27:00,20:27:00,837,32,17769.76,
13097,20:29:00,20:29:00,832,33,18411.97,
13097,20:29:00,20:29:00,13089,34,18646.85,
13111,16:27:00,16:27:00,1483,1,275.41,
13111,16:28:00,16:28:00,1475,2,613.7,
13111,16:29:00,16:29:00,1473,3,1126.04,
13111,16:31:00,16:31:00,1472,4,1659.34,
13111,16:33:00,16:33:00,12120,5,2056.71,
13111,16:34:00,16:34:00,14254,6,2452.72,
13111,16:36:00,16:36:00,1462,7,3330.92,
13111,16:37:00,16:37:00,1454,8,4043.17,
13111,16:38:00,16:38:00,1444,9,4832.68,
13111,16:40:00,16:40:00,13026,10,5542.97,
13111,16:41:00,16:41:00,1437,11,6023.05,
13111,16:43:00,16:43:00,142535,12,7051.82,
13111,16:44:00,16:44:00,1259,13,7305.6,
13111,16:46:00,16:46:00,1257,14,7880.58,
13111,16:48:00,16:48:00,1314,15,8370.65,
13111,16:50:00,16:50:00,148997,16,8766.2,
13111,16:52:00,16:52:00,1282,17,9221.81,
13111,16:54:00,16:54:00,1242,18,10067.12,
13111,16:56:00,16:56:00,1241,19,10518.12,
13111,16:58:00,16:58:00,1136,20,11185.66,
13111,17:00:00,17:00:00,1132,21,11884.18,
13111,17:02:00,17:02:00,1111,22,12338.73,
13111,17:03:00,17:03:00,1127,23,12785.35,
13111,17:05:00,17:05:00,1131,24,13474.37,
13111,17:05:00,17:05:00,1130,25,13830.37,
13111,17:07:00,17:07:00,816,26,14720.85,
13111,17:09:00,17:09:00,141510,27,15173.1,
13111,17:12:00,17:12:00,139068,28,16057.5,
13111,17:13:00,17:13:00,826,29,16394.87,
13111,17:14:00,17:14:00,823,30,16909.09,
13111,17:16:00,17:16:00,835,31,17367.66,
13111,17:17:00,17:17:00,837,32,17769.76,
13111,17:19:00,17:19:00,832,33,18411.97,
13111,17:19:00,17:19:00,13089,34,18646.85,
13140,15:40:00,15:40:00,1483,1,275.41,
13140,15:41:00,15:41:00,1475,2,613.7,
13140,15:42:00,15:42:00,1473,3,1126.04,
13140,15:44:00,15:44:00,1472,4,1659.34,
13140,15:46:00,15:46:00,12120,5,2056.71,
13140,15:47:00,15:47:00,14254,6,2452.72,
13140,15:49:00,15:49:00,1462,7,3330.92,
13140,15:50:00,15:50:00,1454,8,4043.17,
13140,15:51:00,15:51:00,1444,9,4832.68,
13140,15:53:00,15:53:00,13026,10,5542.97,
13140,15:54:00,15:54:00,1437,11,6023.05,
13140,15:56:00,15:56:00,142535,12,7051.82,
13140,15:57:00,15:57:00,1259,13,7305.6,
13140,15:59:00,15:59:00,1257,14,7880.58,
13140,16:01:00,16:01:00,1314,15,8370.65,
13140,16:03:00,16:03:00,148997,16,8766.2,
13140,16:05:00,16:05:00,1282,17,9221.81,
13140,16:07:00,16:07:00,1242,18,10067.12,
13140,16:09:00,16:09:00,1241,19,10518.12,
13140,16:11:00,16:11:00,1136,20,11185.66,
13140,16:13:00,16:13:00,1132,21,11884.18,
13140,16:15:00,16:15:00,1111,22,12338.73,
13140,16:16:00,16:16:00,1127,23,12785.35,
13140,16:18:00,16:18:00,1131,24,13474.37,
13140,16:18:00,16:18:00,1130,25,13830.37,
13140,16:20:00,16:20:00,816,26,14720.85,
13140,16:22:00,16:22:00,141510,27,15173.1,
13140,16:25:00,16:25:00,139068,28,16057.5,
13140,16:26:00,16:26:00,826,29,16394.87,
13140,16:27:00,16:27:00,823,30,16909.09,
13140,16:29:00,16:29:00,835,31,17367.66,
13140,16:30:00,16:30:00,837,32,17769.76,
13140,16:32:00,16:32:00,832,33,18411.97,
13140,16:32:00,16:32:00,13089,34,18646.85,
13319,17:28:00,17:28:00,1483,1,275.41,
13319,17:29:00,17:29:00,1475,2,613.7,
13319,17:31:00,17:31:00,1473,3,1126.04,
13319,17:32:00,17:32:00,1472,4,1659.34,
13319,17:34:00,17:34:00,12120,5,2056.71,
13319,17:35:00,17:35:00,14254,6,2452.72,
13319,17:37:00,17:37:00,1462,7,3330.92,
13319,17:38:00,17:38:00,1454,8,4043.17,
13319,17:40:00,17:40:00,1444,9,4832.68,
13319,17:41:00,17:41:00,13026,10,5542.97,
13319,17:42:00,17:42:00,1437,11,6023.05,
13319,17:44:00,17:44:00,142535,12,7051.82,
13319,17:45:00,17:45:00,1259,13,7305.6,
13319,17:47:00,17:47:00,1257,14,7880.58,
13319,17:50:00,17:50:00,1314,15,8370.65,
13319,17:52:00,17:52:00,148997,16,8766.2,
13319,17:54:00,17:54:00,1282,17,9221.81,
13319,17:57:00,17:57:00,1242,18,10067.12,
13319,17:58:00,17:58:00,1241,19,10518.12,
13319,18:01:00,18:01:00,1136,20,11185.66,
13319,18:04:00,18:04:00,1132,21,11884.18,
13319,18:06:00,18:06:00,1111,22,12338.73,
13319,18:07:00,18:07:00,1127,23,12785.35,
13319,18:08:00,18:08:00,1131,24,13474.37,
13319,18:09:00,18:09:00,1130,25,13830.37,
13319,18:11:00,18:11:00,816,26,14720.85,
13319,18:12:00,18:12:00,141510,27,15173.1,
13319,18:16:00,18:16:00,139068,28,16057.5,
13319,18:17:00,18:17:00,826,29,16394.87,
13319,18:19:00,18:19:00,823,30,16909.09,
13319,18:20:00,18:20:00,835,31,17367.66,
13319,18:21:00,18:21:00,837,32,17769.76,
13319,18:23:00,18:23:00,832,33,18411.97,
13319,18:23:00,18:23:00,13089,34,18646.85,
13335,06:31:00,06:31:00,1483,1,275.41,
13335,06:32:00,06:32:00,1475,2,613.7,
13335,06:33:00,06:33:00,1473,3,1126.04,
13335,06:35:00,06:35:00,1472,4,1659.34,
13335,06:37:00,06:37:00,12120,5,2056.71,
13335,06:38:00,06:38:00,14254,6,2452.72,
13335,06:39:00,06:39:00,1462,7,3330.92,
13335,06:41:00,06:41:00,1454,8,4043.17,
13335,06:42:00,06:42:00,1444,9,4832.68,
13335,06:44:00,06:44:00,13026,10,5542.97,
13335,06:45:00,06:45:00,1437,11,6023.05,
13335,06:46:00,06:46:00,142535,12,7051.82,
13335,06:47:00,06:47:00,1259,13,7305.6,
13335,06:49:00,06:49:00,1257,14,7880.58,
13335,06:51:00,06:51:00,1314,15,8370.65,
13335,06:53:00,06:53:00,148997,16,8766.2,
13335,06:55:00,06:55:00,1282,17,9221.81,
13335,06:57:00,06:57:00,1242,18,10067.12,
13335,06:59:00,06:59:00,1241,19,10518.12,
13335,07:00:00,07:00:00,1136,20,11185.66,
13335,07:02:00,07:02:00,1132,21,11884.18,
13335,07:04:00,07:04:00,1111,22,12338.73,
13335,07:05:00,07:05:00,1127,23,12785.35,
13335,07:07:00,07:07:00,1131,24,13474.37,
13335,07:07:00,07:07:00,1130,25,13830.37,
13335,07:09:00,07:09:00,816,26,14720.85,
13335,07:10:00,07:10:00,141510,27,15173.1,
13335,07:14:00,07:14:00,139068,28,16057.5,
13335,07:15:00,07:15:00,826,29,16394.87,
13335,07:16:00,07:16:00,823,30,16909.09,
13335,07:17:00,07:17:00,835,31,17367.66,
13335,07:19:00,07:19:00,837,32,17769.76,
13335,07:20:00,07:20:00,832,33,18411.97,
13335,07:21:00,07:21:00,13089,34,18646.85,
13380,14:42:00,14:42:00,1483,1,275.41,
13380,14:43:00,14:43:00,1475,2,613.7,
13380,14:44:00,14:44:00,1473,3,1126.04,
13380,14:46:00,14:46:00,1472,4,1659.34,
13380,14:48:00,14:48:00,12120,5,2056.71,
13380,14:49:00,14:49:00,14254,6,2452.72,
13380,14:51:00,14:51:00,1462,7,3330.92,
13380,14:52:00,14:52:00,1454,8,4043.17,
13380,14:54:00,14:54:00,1444,9,4832.68,
13380,14:55:00,14:55:00,13026,10,5542.97,
13380,14:56:00,14:56:00,1437,11,6023.05,
13380,14:58:00,14:58:00,142535,12,7051.82,
13380,14:59:00,14:59:00,1259,13,7305.6,
13380,15:01:00,15:01:00,1257,14,7880.58,
13380,15:03:00,15:03:00,1314,15,8370.65,
13380,15:05:00,15:05:00,148997,16,8766.2,
13380,15:07:00,15:07:00,1282,17,9221.81,
13380,15:10:00,15:10:00,1242,18,10067.12,
13380,15:11:00,15:11:00,1241,19,10518.12,
13380,15:14:00,15:14:00,1136,20,11185.66,
13380,15:16:00,15:16:00,1132,21,11884.18,
13380,15:18:00,15:18:00,1111,22,12338.73,
13380,15:19:00,15:19:00,1127,23,12785.35,
13380,15:20:00,15:20:00,1131,24,13474.37,
13380,15:21:00,15:21:00,1130,25,13830.37,
13380,15:23:00,15:23:00,816,26,14720.85,
13380,15:25:00,15:25:00,141510,27,15173.1,
13380,15:28:00,15:28:00,139068,28,16057.5,
13380,15:29:00,15:29:00,826,29,16394.87,
13380,15:30:00,15:30:00,823,30,16909.09,
13380,15:32:00,15:32:00,835,31,17367.66,
13380,15:33:00,15:33:00,837,32,17769.76,
13380,15:35:00,15:35:00,832,33,18411.97,
13380,15:35:00,15:35:00,13089,34,18646.85,
13399,16:49:00,16:49:00,1483,1,275.41,
13399,16:50:00,16:50:00,1475,2,613.7,
13399,16:51:00,16:51:00,1473,3,1126.04,
13399,16:53:00,16:53:00,1472,4,1659.34,
13399,16:55:00,16:55:00,12120,5,2056.71,
13399,16:56:00,16:56:00,14254,6,2452.72,
13399,16:58:00,16:58:00,1462,7,3330.92,
13399,16:59:00,16:59:00,1454,8,4043.17,
13399,17:00:00,17:00:00,1444,9,4832.68,
13399,17:02:00,17:02:00,13026,10,5542.97,
13399,17:03:00,17:03:00,1437,11,6023.05,
13399,17:05:00,17:05:00,142535,12,7051.82,
13399,17:06:00,17:06:00,1259,13,7305.6,
13399,17:08:00,17:08:00,1257,14,7880.58,
13399,17:10:00,17:10:00,1314,15,8370.65,
13399,17:12:00,17:12:00,148997,16,8766.2,
13399,17:14:00,17:14:00,1282,17,9221.81,
13399,17:16:00,17:16:00,1242,18,10067.12,
13399,17:18:00,17:18:00,1241,19,10518.12,
13399,17:20:00,17:20:00,1136,20,11185.66,
13399,17:22:00,17:22:00,1132,21,11884.18,
13399,17:24:00,17:24:00,1111,22,12338.73,
13399,17:25:00,17:25:00,1127,23,12785.35,
13399,17:27:00,17:27:00,1131,24,13474.37,
13399,17:27:00,17:27:00,1130,25,13830.37,
13399,17:29:00,17:29:00,816,26,14720.85,
13399,17:31:00,17:31:00,141510,27,15173.1,
13399,17:34:00,17:34:00,139068,28,16057.5,
13399,17:35:00,17:35:00,826,29,16394.87,
13399,17:36:00,17:36:00,823,30,16909.09,
13399,17:38:00,17:38:00,835,31,17367.66,
13399,17:39:00,17:39:00,837,32,17769.76,
13399,17:41:00,17:41:00,832,33,18411.97,
13399,17:41:00,17:41:00,13089,34,18646.85,
13512,14:05:00,14:05:00,1483,1,275.41,
13512,14:06:00,14:06:00,1475,2,613.7,
13512,14:07:00,14:07:00,1473,3,1126.04,
13512,14:09:00,14:09:00,1472,4,1659.34,
13512,14:11:00,14:11:00,12120,5,2056.71,
13512,14:12:00,14:12:00,14254,6,2452.72,
13512,14:14:00,14:14:00,1462,7,3330.92,
13512,14:15:00,14:15:00,1454,8,4043.17,
13512,14:16:00,14:16:00,1444,9,4832.68,
13512,14:18:00,14:18:00,13026,10,5542.97,
13512,14:19:00,14:19:00,1437,11,6023.05,
13512,14:21:00,14:21:00,142535,12,7051.82,
13512,14:22:00,14:22:00,1259,13,7305.6,
13512,14:24:00,14:24:00,1257,14,7880.58,
13512,14:26:00,14:26:00,1314,15,8370.65,
13512,14:28:00,14:28:00,148997,16,8766.2,
13512,14:30:00,14:30:00,1282,17,9221.81,
13512,14:32:00,14:32:00,1242,18,10067.12,
13512,14:34:00,14:34:00,1241,19,10518.12,
13512,14:36:00,14:36:00,1136,20,11185.66,
13512,14:38:00,14:38:00,1132,21,11884.18,
13512,14:40:00,14:40:00,1111,22,12338.73,
13512,14:41:00,14:41:00,1127,23,12785.35,
13512,14:43:00,14:43:00,1131,24,13474.37,
13512,14:43:00,14:43:00,1130,25,13830.37,
13512,14:45:00,14:45:00,816,26,14720.85,
13512,14:47:00,14:47:00,141510,27,15173.1,
13512,14:50:00,14:50:00,139068,28,16057.5,
13512,14:51:00,14:51:00,826,29,16394.87,
13512,14:52:00,14:52:00,823,30,16909.09,
13512,14:54:00,14:54:00,835,31,17367.66,
13512,14:55:00,14:55:00,837,32,17769.76,
13512,14:57:00,14:57:00,832,33,18411.97,
13512,14:57:00,14:57:00,13089,34,18646.85,
13595,11:13:00,11:13:00,1483,1,275.41,
13595,11:14:00,11:14:00,1475,2,613.7,
13595,11:15:00,11:15:00,1473,3,1126.04,
13595,11:17:00,11:17:00,1472,4,1659.34,
13595,11:19:00,11:19:00,12120,5,2056.71,
13595,11:20:00,11:20:00,14254,6,2452.72,
13595,11:21:00,11:21:00,1462,7,3330.92,
13595,11:23:00,11:23:00,1454,8,4043.17,
13595,11:24:00,11:24:00,1444,9,4832.68,
13595,11:26:00,11:26:00,13026,10,5542.97,
13595,11:27:00,11:27:00,1437,11,6023.05,
13595,11:29:00,11:29:00,142535,12,7051.82,
13595,11:30:00,11:30:00,1259,13,7305.6,
13595,11:32:00,11:32:00,1257,14,7880.58,
13595,11:34:00,11:34:00,1314,15,8370.65,
13595,11:36:00,11:36:00,148997,16,8766.2,
13595,11:38:00,11:38:00,1282,17,9221.81,
13595,11:41:00,11:41:00,1242,18,10067.12,
13595,11:42:00,11:42:00,1241,19,10518.12,
13595,11:44:00,11:44:00,1136,20,11185.66,
13595,11:46:00,11:46:00,1132,21,11884.18,
13595,11:48:00,11:48:00,1111,22,12338.73,
13595,11:49:00,11:49:00,1127,23,12785.35,
13595,11:51:00,11:51:00,1131,24,13474.37,
13595,11:51:00,11:51:00,1130,25,13830.37,
13595,11:53:00,11:53:00,816,26,14720.85,
13595,11:55:00,11:55:00,141510,27,15173.1,
13595,11:58:00,11:58:00,139068,28,16057.5,
13595,11:59:00,11:59:00,826,29,16394.87,
13595,12:00:00,12:00:00,823,30,16909.09,
13595,12:02:00,12:02:00,835,31,17367.66,
13595,12:03:00,12:03:00,837,32,17769.76,
13595,12:05:00,12:05:00,832,33,18411.97,
13595,12:05:00,12:05:00,13089,34,18646.85,
13615,17:22:00,17:22:00,1483,1,275.41,
13615,17:23:00,17:23:00,1475,2,613.7,
13615,17:24:00,17:24:00,1473,3,1126.04,
13615,17:26:00,17:26:00,1472,4,1659.34,
13615,17:28:00,17:28:00,12120,5,2056.71,
13615,17:29:00,17:29:00,14254,6,2452.72,
13615,17:31:00,17:31:00,1462,7,3330.92,
13615,17:32:00,17:32:00,1454,8,4043.17,
13615,17:33:00,17:33:00,1444,9,4832.68,
13615,17:35:00,17:35:00,13026,10,5542.97,
13615,17:36:00,17:36:00,1437,11,6023.05,
13615,17:38:00,17:38:00,142535,12,7051.82,
13615,17:39:00,17:39:00,1259,13,7305.6,
13615,17:41:00,17:41:00,1257,14,7880.58,
13615,17:43:00,17:43:00,1314,15,8370.65,
13615,17:45:00,17:45:00,148997,16,8766.2,
13615,17:47:00,17:47:00,1282,17,9221.81,
13615,17:49:00,17:49:00,1242,18,10067.12,
13615,17:51:00,17:51:00,1241,19,10518.12,
13615,17:53:00,17:53:00,1136,20,11185.66,
13615,17:55:00,17:55:00,1132,21,11884.18,
13615,17:57:00,17:57:00,1111,22,12338.73,
13615,17:58:00,17:58:00,1127,23,12785.35,
13615,18:00:00,18:00:00,1131,24,13474.37,
13615,18:00:00,18:00:00,1130,25,13830.37,
13615,18:02:00,18:02:00,816,26,14720.85,
13615,18:04:00,18:04:00,141510,27,15173.1,
13615,18:07:00,18:07:00,139068,28,16057.5,
13615,18:08:00,18:08:00,826,29,16394.87,
13615,18:09:00,18:09:00,823,30,16909.09,
13615,18:11:00,18:11:00,835,31,17367.66,
13615,18:12:00,18:12:00,837,32,17769.76,
13615,18:14:00,18:14:00,832,33,18411.97,
13615,18:14:00,18:14:00,13089,34,18646.85,
13662,15:40:00,15:40:00,1483,1,275.41,
13662,15:41:00,15:41:00,1475,2,613.7,
13662,15:42:00,15:42:00,1473,3,1126.04,
13662,15:44:00,15:44:00,1472,4,1659.34,
13662,15:46:00,15:46:00,12120,5,2056.71,
13662,15:47:00,15:47:00,14254,6,2452.72,
13662,15:49:00,15:49:00,1462,7,3330.92,
13662,15:50:00,15:50:00,1454,8,4043.17,
13662,15:51:00,15:51:00,1444,9,4832.68,
13662,15:53:00,15:53:00,13026,10,5542.97,
13662,15:54:00,15:54:00,1437,11,6023.05,
13662,15:56:00,15:56:00,142535,12,7051.82,
13662,15:57:00,15:57:00,1259,13,7305.6,
13662,15:59:00,15:59:00,1257,14,7880.58,
13662,16:01:00,16:01:00,1314,15,8370.65,
13662,16:03:00,16:03:00,148997,16,8766.2,
13662,16:05:00,16:05:00,1282,17,9221.81,
13662,16:07:00,16:07:00,1242,18,10067.12,
13662,16:09:00,16:09:00,1241,19,10518.12,
13662,16:11:00,16:11:00,1136,20,11185.66,
13662,16:13:00,16:13:00,1132,21,11884.18,
13662,16:15:00,16:15:00,1111,22,12338.73,
13662,16:16:00,16:16:00,1127,23,12785.35,
13662,16:18:00,16:18:00,1131,24,13474.37,
13662,16:18:00,16:18:00,1130,25,13830.37,
13662,16:20:00,16:20:00,816,26,14720.85,
13662,16:22:00,16:22:00,141510,27,15173.1,
13662,16:25:00,16:25:00,139068,28,16057.5,
13662,16:26:00,16:26:00,826,29,16394.87,
13662,16:27:00,16:27:00,823,30,16909.09,
13662,16:29:00,16:29:00,835,31,17367.66,
13662,16:30:00,16:30:00,837,32,17769.76,
13662,16:32:00,16:32:00,832,33,18411.97,
13662,16:32:00,16:32:00,13089,34,18646.85,
13761,14:16:00,14:16:00,1483,1,275.41,
13761,14:17:00,14:17:00,1475,2,613.7,
13761,14:18:00,14:18:00,1473,3,1126.04,
13761,14:20:00,14:20:00,1472,4,1659.34,
13761,14:22:00,14:22:00,12120,5,2056.71,
13761,14:23:00,14:23:00,14254,6,2452.72,
13761,14:25:00,14:25:00,1462,7,3330.92,
13761,14:26:00,14:26:00,1454,8,4043.17,
13761,14:27:00,14:27:00,1444,9,4832.68,
13761,14:29:00,14:29:00,13026,10,5542.97,
13761,14:30:00,14:30:00,1437,11,6023.05,
13761,14:32:00,14:32:00,142535,12,7051.82,
13761,14:33:00,14:33:00,1259,13,7305.6,
13761,14:35:00,14:35:00,1257,14,7880.58,
13761,14:37:00,14:37:00,1314,15,8370.65,
13761,14:39:00,14:39:00,148997,16,8766.2,
13761,14:41:00,14:41:00,1282,17,9221.81,
13761,14:43:00,14:43:00,1242,18,10067.12,
13761,14:45:00,14:45:00,1241,19,10518.12,
13761,14:47:00,14:47:00,1136,20,11185.66,
13761,14:49:00,14:49:00,1132,21,11884.18,
13761,14:51:00,14:51:00,1111,22,12338.73,
13761,14:52:00,14:52:00,1127,23,12785.35,
13761,14:54:00,14:54:00,1131,24,13474.37,
13761,14:54:00,14:54:00,1130,25,13830.37,
13761,14:56:00,14:56:00,816,26,14720.85,
13761,14:58:00,14:58:00,141510,27,15173.1,
13761,15:01:00,15:01:00,139068,28,16057.5,
13761,15:02:00,15:02:00,826,29,16394.87,
13761,15:03:00,15:03:00,823,30,16909.09,
13761,15:05:00,15:05:00,835,31,17367.66,
13761,15:06:00,15:06:00,837,32,17769.76,
13761,15:08:00,15:08:00,832,33,18411.97,
13761,15:08:00,15:08:00,13089,34,18646.85,
13878,15:27:00,15:27:00,1483,1,275.41,
13878,15:28:00,15:28:00,1475,2,613.7,
13878,15:29:00,15:29:00,1473,3,1126.04,
13878,15:31:00,15:31:00,1472,4,1659.34,
13878,15:33:00,15:33:00,12120,5,2056.71,
13878,15:34:00,15:34:00,14254,6,2452.72,
13878,15:36:00,15:36:00,1462,7,3330.92,
13878,15:37:00,15:37:00,1454,8,4043.17,
13878,15:39:00,15:39:00,1444,9,4832.68,
13878,15:40:00,15:40:00,13026,10,5542.97,
13878,15:41:00,15:41:00,1437,11,6023.05,
13878,15:43:00,15:43:00,142535,12,7051.82,
13878,15:44:00,15:44:00,1259,13,7305.6,
13878,15:46:00,15:46:00,1257,14,7880.58,
13878,15:48:00,15:48:00,1314,15,8370.65,
13878,15:51:00,15:51:00,148997,16,8766.2,
13878,15:53:00,15:53:00,1282,17,9221.81,
13878,15:55:00,15:55:00,1242,18,10067.12,
13878,15:57:00,15:57:00,1241,19,10518.12,
13878,15:59:00,15:59:00,1136,20,11185.66,
13878,16:01:00,16:01:00,1132,21,11884.18,
13878,16:03:00,16:03:00,1111,22,12338.73,
13878,16:05:00,16:05:00,1127,23,12785.35,
13878,16:06:00,16:06:00,1131,24,13474.37,
13878,16:07:00,16:07:00,1130,25,13830.37,
13878,16:09:00,16:09:00,816,26,14720.85,
13878,16:10:00,16:10:00,141510,27,15173.1,
13878,16:14:00,16:14:00,139068,28,16057.5,
13878,16:15:00,16:15:00,826,29,16394.87,
13878,16:16:00,16:16:00,823,30,16909.09,
13878,16:18:00,16:18:00,835,31,17367.66,
13878,16:19:00,16:19:00,837,32,17769.76,
13878,16:21:00,16:21:00,832,33,18411.97,
13878,16:21:00,16:21:00,13089,34,18646.85,
14070,18:38:00,18:38:00,1483,1,275.41,
14070,18:39:00,18:39:00,1475,2,613.7,
14070,18:40:00,18:40:00,1473,3,1126.04,
14070,18:42:00,18:42:00,1472,4,1659.34,
14070,18:44:00,18:44:00,12120,5,2056.71,
14070,18:45:00,18:45:00,14254,6,2452.72,
14070,18:47:00,18:47:00,1462,7,3330.92,
14070,18:48:00,18:48:00,1454,8,4043.17,
14070,18:50:00,18:50:00,1444,9,4832.68,
14070,18:51:00,18:51:00,13026,10,5542.97,
14070,18:52:00,18:52:00,1437,11,6023.05,
14070,18:54:00,18:54:00,142535,12,7051.82,
14070,18:55:00,18:55:00,1259,13,7305.6,
14070,18:57:00,18:57:00,1257,14,7880.58,
14070,18:59:00,18:59:00,1314,15,8370.65,
14070,19:01:00,19:01:00,148997,16,8766.2,
14070,19:03:00,19:03:00,1282,17,9221.81,
14070,19:06:00,19:06:00,1242,18,10067.12,
14070,19:07:00,19:07:00,1241,19,10518.12,
14070,19:09:00,19:09:00,1136,20,11185.66,
14070,19:11:00,19:11:00,1132,21,11884.18,
14070,19:13:00,19:13:00,1111,22,12338.73,
14070,19:15:00,19:15:00,1127,23,12785.35,
14070,19:16:00,19:16:00,1131,24,13474.37,
14070,19:17:00,19:17:00,1130,25,13830.37,
14070,19:19:00,19:19:00,816,26,14720.85,
14070,19:20:00,19:20:00,141510,27,15173.1,
14070,19:23:00,19:23:00,139068,28,16057.5,
14070,19:24:00,19:24:00,826,29,16394.87,
14070,19:26:00,19:26:00,823,30,16909.09,
14070,19:27:00,19:27:00,835,31,17367.66,
14070,19:28:00,19:28:00,837,32,17769.76,
14070,19:30:00,19:30:00,832,33,18411.97,
14070,19:31:00,19:31:00,13089,34,18646.85,
14123,17:57:00,17:57:00,1483,1,275.41,
14123,17:58:00,17:58:00,1475,2,613.7,
14123,17:59:00,17:59:00,1473,3,1126.04,
14123,18:01:00,18:01:00,1472,4,1659.34,
14123,18:03:00,18:03:00,12120,5,2056.71,
14123,18:04:00,18:04:00,14254,6,2452.72,
14123,18:06:00,18:06:00,1462,7,3330.92,
14123,18:07:00,18:07:00,1454,8,4043.17,
14123,18:08:00,18:08:00,1444,9,4832.68,
14123,18:10:00,18:10:00,13026,10,5542.97,
14123,18:11:00,18:11:00,1437,11,6023.05,
14123,18:13:00,18:13:00,142535,12,7051.82,
14123,18:14:00,18:14:00,1259,13,7305.6,
14123,18:16:00,18:16:00,1257,14,7880.58,
14123,18:18:00,18:18:00,1314,15,8370.65,
14123,18:20:00,18:20:00,148997,16,8766.2,
14123,18:22:00,18:22:00,1282,17,9221.81,
14123,18:24:00,18:24:00,1242,18,10067.12,
14123,18:26:00,18:26:00,1241,19,10518.12,
14123,18:28:00,18:28:00,1136,20,11185.66,
14123,18:30:00,18:30:00,1132,21,11884.18,
14123,18:32:00,18:32:00,1111,22,12338.73,
14123,18:33:00,18:33:00,1127,23,12785.35,
14123,18:35:00,18:35:00,1131,24,13474.37,
14123,18:35:00,18:35:00,1130,25,13830.37,
14123,18:37:00,18:37:00,816,26,14720.85,
14123,18:39:00,18:39:00,141510,27,15173.1,
14123,18:42:00,18:42:00,139068,28,16057.5,
14123,18:43:00,18:43:00,826,29,16394.87,
14123,18:44:00,18:44:00,823,30,16909.09,
14123,18:46:00,18:46:00,835,31,17367.66,
14123,18:47:00,18:47:00,837,32,17769.76,
14123,18:49:00,18:49:00,832,33,18411.97,
14123,18:49:00,18:49:00,13089,34,18646.85,
14336,19:36:00,19:36:00,1483,1,275.41,
14336,19:37:00,19:37:00,1475,2,613.7,
14336,19:38:00,19:38:00,1473,3,1126.04,
14336,19:40:00,19:40:00,1472,4,1659.34,
14336,19:42:00,19:42:00,12120,5,2056.71,
14336,19:43:00,19:43:00,14254,6,2452.72,
14336,19:44:00,19:44:00,1462,7,3330.92,
14336,19:46:00,19:46:00,1454,8,4043.17,
14336,19:47:00,19:47:00,1444,9,4832.68,
14336,19:49:00,19:49:00,13026,10,5542.97,
14336,19:50:00,19:50:00,1437,11,6023.05,
14336,19:52:00,19:52:00,142535,12,7051.82,
14336,19:53:00,19:53:00,1259,13,7305.6,
14336,19:54:00,19:54:00,1257,14,7880.58,
14336,19:57:00,19:57:00,1314,15,8370.65,
14336,19:59:00,19:59:00,148997,16,8766.2,
14336,20:00:00,20:00:00,1282,17,9221.81,
14336,20:03:00,20:03:00,1242,18,10067.12,
14336,20:04:00,20:04:00,1241,19,10518.12,
14336,20:06:00,20:06:00,1136,20,11185.66,
14336,20:08:00,20:08:00,1132,21,11884.18,
14336,20:10:00,20:10:00,1111,22,12338.73,
14336,20:12:00,20:12:00,1127,23,12785.35,
14336,20:13:00,20:13:00,1131,24,13474.37,
14336,20:14:00,20:14:00,1130,25,13830.37,
14336,20:16:00,20:16:00,816,26,14720.85,
14336,20:17:00,20:17:00,141510,27,15173.1,
14336,20:20:00,20:20:00,139068,28,16057.5,
14336,20:21:00,20:21:00,826,29,16394.87,
14336,20:23:00,20:23:00,823,30,16909.09,
14336,20:24:00,20:24:00,835,31,17367.66,
14336,20:25:00,20:25:00,837,32,17769.76,
14336,20:27:00,20:27:00,832,33,18411.97,
14336,20:27:00,20:27:00,13089,34,18646.85,
14454,20:28:00,20:28:00,1483,1,275.41,
14454,20:29:00,20:29:00,1475,2,613.7,
14454,20:30:00,20:30:00,1473,3,1126.04,
14454,20:32:00,20:32:00,1472,4,1659.34,
14454,20:34:00,20:34:00,12120,5,2056.71,
14454,20:35:00,20:35:00,14254,6,2452.72,
14454,20:36:00,20:36:00,1462,7,3330.92,
14454,20:38:00,20:38:00,1454,8,4043.17,
14454,20:39:00,20:39:00,1444,9,4832.68,
14454,20:41:00,20:41:00,13026,10,5542.97,
14454,20:42:00,20:42:00,1437,11,6023.05,
14454,20:44:00,20:44:00,142535,12,7051.82,
14454,20:45:00,20:45:00,1259,13,7305.6,
14454,20:47:00,20:47:00,1257,14,7880.58,
14454,20:49:00,20:49:00,1314,15,8370.65,
14454,20:51:00,20:51:00,148997,16,8766.2,
14454,20:53:00,20:53:00,1282,17,9221.81,
14454,20:55:00,20:55:00,1242,18,10067.12,
14454,20:57:00,20:57:00,1241,19,10518.12,
14454,20:59:00,20:59:00,1136,20,11185.66,
14454,21:01:00,21:01:00,1132,21,11884.18,
14454,21:02:00,21:02:00,1111,22,12338.73,
14454,21:04:00,21:04:00,1127,23,12785.35,
14454,21:05:00,21:05:00,1131,24,13474.37,
14454,21:06:00,21:06:00,1130,25,13830.37,
14454,21:08:00,21:08:00,816,26,14720.85,
14454,21:09:00,21:09:00,141510,27,15173.1,
14454,21:12:00,21:12:00,139068,28,16057.5,
14454,21:13:00,21:13:00,826,29,16394.87,
14454,21:15:00,21:15:00,823,30,16909.09,
14454,21:16:00,21:16:00,835,31,17367.66,
14454,21:17:00,21:17:00,837,32,17769.76,
14454,21:19:00,21:19:00,832,33,18411.97,
14454,21:19:00,21:19:00,13089,34,18646.85,
14516,16:38:00,16:38:00,1483,1,275.41,
14516,16:39:00,16:39:00,1475,2,613.7,
14516,16:40:00,16:40:00,1473,3,1126.04,
14516,16:42:00,16:42:00,1472,4,1659.34,
14516,16:44:00,16:44:00,12120,5,2056.71,
14516,16:45:00,16:45:00,14254,6,2452.72,
14516,16:47:00,16:47:00,1462,7,3330.92,
14516,16:48:00,16:48:00,1454,8,4043.17,
14516,16:49:00,16:49:00,1444,9,4832.68,
14516,16:51:00,16:51:00,13026,10,5542.97,
14516,16:52:00,16:52:00,1437,11,6023.05,
14516,16:54:00,16:54:00,142535,12,7051.82,
14516,16:55:00,16:55:00,1259,13,7305.6,
14516,16:57:00,16:57:00,1257,14,7880.58,
14516,16:59:00,16:59:00,1314,15,8370.65,
14516,17:01:00,17:01:00,148997,16,8766.2,
14516,17:03:00,17:03:00,1282,17,9221.81,
14516,17:05:00,17:05:00,1242,18,10067.12,
14516,17:07:00,17:07:00,1241,19,10518.12,
14516,17:09:00,17:09:00,1136,20,11185.66,
14516,17:11:00,17:11:00,1132,21,11884.18,
14516,17:13:00,17:13:00,1111,22,12338.73,
14516,17:14:00,17:14:00,1127,23,12785.35,
14516,17:16:00,17:16:00,1131,24,13474.37,
14516,17:16:00,17:16:00,1130,25,13830.37,
14516,17:18:00,17:18:00,816,26,14720.85,
14516,17:20:00,17:20:00,141510,27,15173.1,
14516,17:23:00,17:23:00,139068,28,16057.5,
14516,17:24:00,17:24:00,826,29,16394.87,
14516,17:25:00,17:25:00,823,30,16909.09,
14516,17:27:00,17:27:00,835,31,17367.66,
14516,17:28:00,17:28:00,837,32,17769.76,
14516,17:30:00,17:30:00,832,33,18411.97,
14516,17:30:00,17:30:00,13089,34,18646.85,
14593,16:38:00,16:38:00,1483,1,275.41,
14593,16:39:00,16:39:00,1475,2,613.7,
14593,16:40:00,16:40:00,1473,3,1126.04,
14593,16:42:00,16:42:00,1472,4,1659.34,
14593,16:44:00,16:44:00,12120,5,2056.71,
14593,16:45:00,16:45:00,14254,6,2452.72,
14593,16:47:00,16:47:00,1462,7,3330.92,
14593,16:48:00,16:48:00,1454,8,4043.17,
14593,16:49:00,16:49:00,1444,9,4832.68,
14593,16:51:00,16:51:00,13026,10,5542.97,
14593,16:52:00,16:52:00,1437,11,6023.05,
14593,16:54:00,16:54:00,142535,12,7051.82,
14593,16:55:00,16:55:00,1259,13,7305.6,
14593,16:57:00,16:57:00,1257,14,7880.58,
14593,16:59:00,16:59:00,1314,15,8370.65,
14593,17:01:00,17:01:00,148997,16,8766.2,
14593,17:03:00,17:03:00,1282,17,9221.81,
14593,17:05:00,17:05:00,1242,18,10067.12,
14593,17:07:00,17:07:00,1241,19,10518.12,
14593,17:09:00,17:09:00,1136,20,11185.66,
14593,17:11:00,17:11:00,1132,21,11884.18,
14593,17:13:00,17:13:00,1111,22,12338.73,
14593,17:14:00,17:14:00,1127,23,12785.35,
14593,17:16:00,17:16:00,1131,24,13474.37,
14593,17:16:00,17:16:00,1130,25,13830.37,
14593,17:18:00,17:18:00,816,26,14720.85,
14593,17:20:00,17:20:00,141510,27,15173.1,
14593,17:23:00,17:23:00,139068,28,16057.5,
14593,17:24:00,17:24:00,826,29,16394.87,
14593,17:25:00,17:25:00,823,30,16909.09,
14593,17:27:00,17:27:00,835,31,17367.66,
14593,17:28:00,17:28:00,837,32,17769.76,
14593,17:30:00,17:30:00,832,33,18411.97,
14593,17:30:00,17:30:00,13089,34,18646.85,
14632,10:09:00,10:09:00,1483,1,275.41,
14632,10:10:00,10:10:00,1475,2,613.7,
14632,10:11:00,10:11:00,1473,3,1126.04,
14632,10:13:00,10:13:00,1472,4,1659.34,
14632,10:15:00,10:15:00,12120,5,2056.71,
14632,10:16:00,10:16:00,14254,6,2452.72,
14632,10:17:00,10:17:00,1462,7,3330.92,
14632,10:19:00,10:19:00,1454,8,4043.17,
14632,10:20:00,10:20:00,1444,9,4832.68,
14632,10:22:00,10:22:00,13026,10,5542.97,
14632,10:23:00,10:23:00,1437,11,6023.05,
14632,10:25:00,10:25:00,142535,12,7051.82,
14632,10:26:00,10:26:00,1259,13,7305.6,
14632,10:27:00,10:27:00,1257,14,7880.58,
14632,10:30:00,10:30:00,1314,15,8370.65,
14632,10:32:00,10:32:00,148997,16,8766.2,
14632,10:33:00,10:33:00,1282,17,9221.81,
14632,10:36:00,10:36:00,1242,18,10067.12,
14632,10:37:00,10:37:00,1241,19,10518.12,
14632,10:39:00,10:39:00,1136,20,11185.66,
14632,10:41:00,10:41:00,1132,21,11884.18,
14632,10:43:00,10:43:00,1111,22,12338.73,
14632,10:44:00,10:44:00,1127,23,12785.35,
14632,10:46:00,10:46:00,1131,24,13474.37,
14632,10:46:00,10:46:00,1130,25,13830.37,
14632,10:48:00,10:48:00,816,26,14720.85,
14632,10:50:00,10:50:00,141510,27,15173.1,
14632,10:53:00,10:53:00,139068,28,16057.5,
14632,10:54:00,10:54:00,826,29,16394.87,
14632,10:55:00,10:55:00,823,30,16909.09,
14632,10:56:00,10:56:00,835,31,17367.66,
14632,10:57:00,10:57:00,837,32,17769.76,
14632,10:59:00,10:59:00,832,33,18411.97,
14632,10:59:00,10:59:00,13089,34,18646.85,
14691,18:51:00,18:51:00,1483,1,275.41,
14691,18:52:00,18:52:00,1475,2,613.7,
14691,18:53:00,18:53:00,1473,3,1126.04,
14691,18:55:00,18:55:00,1472,4,1659.34,
14691,18:57:00,18:57:00,12120,5,2056.71,
14691,18:58:00,18:58:00,14254,6,2452.72,
14691,19:00:00,19:00:00,1462,7,3330.92,
14691,19:01:00,19:01:00,1454,8,4043.17,
14691,19:02:00,19:02:00,1444,9,4832.68,
14691,19:04:00,19:04:00,13026,10,5542.97,
14691,19:05:00,19:05:00,1437,11,6023.05,
14691,19:07:00,19:07:00,142535,12,7051.82,
14691,19:08:00,19:08:00,1259,13,7305.6,
14691,19:10:00,19:10:00,1257,14,7880.58,
14691,19:12:00,19:12:00,1314,15,8370.65,
14691,19:14:00,19:14:00,148997,16,8766.2,
14691,19:16:00,19:16:00,1282,17,9221.81,
14691,19:18:00,19:18:00,1242,18,10067.12,
14691,19:20:00,19:20:00,1241,19,10518.12,
14691,19:22:00,19:22:00,1136,20,11185.66,
14691,19:24:00,19:24:00,1132,21,11884.18,
14691,19:26:00,19:26:00,1111,22,12338.73,
14691,19:27:00,19:27:00,1127,23,12785.35,
14691,19:29:00,19:29:00,1131,24,13474.37,
14691,19:29:00,19:29:00,1130,25,13830.37,
14691,19:31:00,19:31:00,816,26,14720.85,
14691,19:33:00,19:33:00,141510,27,15173.1,
14691,19:36:00,19:36:00,139068,28,16057.5,
14691,19:37:00,19:37:00,826,29,16394.87,
14691,19:38:00,19:38:00,823,30,16909.09,
14691,19:40:00,19:40:00,835,31,17367.66,
14691,19:41:00,19:41:00,837,32,17769.76,
14691,19:43:00,19:43:00,832,33,18411.97,
14691,19:43:00,19:43:00,13089,34,18646.85,
14732,23:56:00,23:56:00,1483,1,275.41,
14732,23:57:00,23:57:00,1475,2,613.7,
14732,23:58:00,23:58:00,1473,3,1126.04,
14732,24:00:00,24:00:00,1472,4,1659.34,
14732,24:01:00,24:01:00,12120,5,2056.71,
14732,24:02:00,24:02:00,14254,6,2452.72,
14732,24:03:00,24:03:00,1462,7,3330.92,
14732,24:05:00,24:05:00,1454,8,4043.17,
14732,24:06:00,24:06:00,1444,9,4832.68,
14732,24:08:00,24:08:00,13026,10,5542.97,
14732,24:08:00,24:08:00,1437,11,6023.05,
14732,24:10:00,24:10:00,142535,12,7051.82,
14732,24:11:00,24:11:00,1259,13,7305.6,
14732,24:13:00,24:13:00,1257,14,7880.58,
14732,24:14:00,24:14:00,1314,15,8370.65,
14732,24:16:00,24:16:00,148997,16,8766.2,
14732,24:17:00,24:17:00,1282,17,9221.81,
14732,24:20:00,24:20:00,1242,18,10067.12,
14732,24:21:00,24:21:00,1241,19,10518.12,
14732,24:23:00,24:23:00,1136,20,11185.66,
14732,24:24:00,24:24:00,1132,21,11884.18,
14732,24:26:00,24:26:00,1111,22,12338.73,
14732,24:27:00,24:27:00,1127,23,12785.35,
14732,24:28:00,24:28:00,1131,24,13474.37,
14732,24:28:00,24:28:00,1130,25,13830.37,
14732,24:30:00,24:30:00,816,26,14720.85,
14732,24:31:00,24:31:00,141510,27,15173.1,
14732,24:33:00,24:33:00,139068,28,16057.5,
14732,24:34:00,24:34:00,826,29,16394.87,
14732,24:35:00,24:35:00,823,30,16909.09,
14732,24:36:00,24:36:00,835,31,17367.66,
14732,24:37:00,24:37:00,837,32,17769.76,
14732,24:39:00,24:39:00,832,33,18411.97,
14732,24:39:00,24:39:00,13089,34,18646.85,
14792,15:54:00,15:54:00,1483,1,275.41,
14792,15:55:00,15:55:00,1475,2,613.7,
14792,15:56:00,15:56:00,1473,3,1126.04,
14792,15:58:00,15:58:00,1472,4,1659.34,
14792,16:00:00,16:00:00,12120,5,2056.71,
14792,16:01:00,16:01:00,14254,6,2452.72,
14792,16:03:00,16:03:00,1462,7,3330.92,
14792,16:04:00,16:04:00,1454,8,4043.17,
14792,16:06:00,16:06:00,1444,9,4832.68,
14792,16:07:00,16:07:00,13026,10,5542.97,
14792,16:08:00,16:08:00,1437,11,6023.05,
14792,16:10:00,16:10:00,142535,12,7051.82,
14792,16:11:00,16:11:00,1259,13,7305.6,
14792,16:13:00,16:13:00,1257,14,7880.58,
14792,16:15:00,16:15:00,1314,15,8370.65,
14792,16:18:00,16:18:00,148997,16,8766.2,
14792,16:20:00,16:20:00,1282,17,9221.81,
14792,16:22:00,16:22:00,1242,18,10067.12,
14792,16:24:00,16:24:00,1241,19,10518.12,
14792,16:26:00,16:26:00,1136,20,11185.66,
14792,16:28:00,16:28:00,1132,21,11884.18,
14792,16:30:00,16:30:00,1111,22,12338.73,
14792,16:32:00,16:32:00,1127,23,12785.35,
14792,16:33:00,16:33:00,1131,24,13474.37,
14792,16:34:00,16:34:00,1130,25,13830.37,
14792,16:36:00,16:36:00,816,26,14720.85,
14792,16:37:00,16:37:00,141510,27,15173.1,
14792,16:41:00,16:41:00,139068,28,16057.5,
14792,16:42:00,16:42:00,826,29,16394.87,
14792,16:44:00,16:44:00,823,30,16909.09,
14792,16:45:00,16:45:00,835,31,17367.66,
14792,16:46:00,16:46:00,837,32,17769.76,
14792,16:48:00,16:48:00,832,33,18411.97,
14792,16:49:00,16:49:00,13089,34,18646.85,
14867,17:11:00,17:11:00,1483,1,275.41,
14867,17:12:00,17:12:00,1475,2,613.7,
14867,17:13:00,17:13:00,1473,3,1126.04,
14867,17:15:00,17:15:00,1472,4,1659.34,
14867,17:17:00,17:17:00,12120,5,2056.71,
14867,17:18:00,17:18:00,14254,6,2452.72,
14867,17:20:00,17:20:00,1462,7,3330.92,
14867,17:21:00,17:21:00,1454,8,4043.17,
14867,17:22:00,17:22:00,1444,9,4832.68,
14867,17:24:00,17:24:00,13026,10,5542.97,
14867,17:25:00,17:25:00,1437,11,6023.05,
14867,17:27:00,17:27:00,142535,12,7051.82,
14867,17:28:00,17:28:00,1259,13,7305.6,
14867,17:30:00,17:30:00,1257,14,7880.58,
14867,17:32:00,17:32:00,1314,15,8370.65,
14867,17:34:00,17:34:00,148997,16,8766.2,
14867,17:36:00,17:36:00,1282,17,9221.81,
14867,17:38:00,17:38:00,1242,18,10067.12,
14867,17:40:00,17:40:00,1241,19,10518.12,
14867,17:42:00,17:42:00,1136,20,11185.66,
14867,17:44:00,17:44:00,1132,21,11884.18,
14867,17:46:00,17:46:00,1111,22,12338.73,
14867,17:47:00,17:47:00,1127,23,12785.35,
14867,17:49:00,17:49:00,1131,24,13474.37,
14867,17:49:00,17:49:00,1130,25,13830.37,
14867,17:51:00,17:51:00,816,26,14720.85,
14867,17:53:00,17:53:00,141510,27,15173.1,
14867,17:56:00,17:56:00,139068,28,16057.5,
14867,17:57:00,17:57:00,826,29,16394.87,
14867,17:58:00,17:58:00,823,30,16909.09,
14867,18:00:00,18:00:00,835,31,17367.66,
14867,18:01:00,18:01:00,837,32,17769.76,
14867,18:03:00,18:03:00,832,33,18411.97,
14867,18:03:00,18:03:00,13089,34,18646.85,
14911,15:52:00,15:52:00,1483,1,275.41,
14911,15:53:00,15:53:00,1475,2,613.7,
14911,15:54:00,15:54:00,1473,3,1126.04,
14911,15:56:00,15:56:00,1472,4,1659.34,
14911,15:58:00,15:58:00,12120,5,2056.71,
14911,15:59:00,15:59:00,14254,6,2452.72,
14911,16:01:00,16:01:00,1462,7,3330.92,
14911,16:02:00,16:02:00,1454,8,4043.17,
14911,16:03:00,16:03:00,1444,9,4832.68,
14911,16:05:00,16:05:00,13026,10,5542.97,
14911,16:06:00,16:06:00,1437,11,6023.05,
14911,16:08:00,16:08:00,142535,12,7051.82,
14911,16:09:00,16:09:00,1259,13,7305.6,
14911,16:11:00,16:11:00,1257,14,7880.58,
14911,16:13:00,16:13:00,1314,15,8370.65,
14911,16:15:00,16:15:00,148997,16,8766.2,
14911,16:17:00,16:17:00,1282,17,9221.81,
14911,16:19:00,16:19:00,1242,18,10067.12,
14911,16:21:00,16:21:00,1241,19,10518.12,
14911,16:23:00,16:23:00,1136,20,11185.66,
14911,16:25:00,16:25:00,1132,21,11884.18,
14911,16:27:00,16:27:00,1111,22,12338.73,
14911,16:28:00,16:28:00,1127,23,12785.35,
14911,16:30:00,16:30:00,1131,24,13474.37,
14911,16:30:00,16:30:00,1130,25,13830.37,
14911,16:32:00,16:32:00,816,26,14720.85,
14911,16:34:00,16:34:00,141510,27,15173.1,
14911,16:37:00,16:37:00,139068,28,16057.5,
14911,16:38:00,16:38:00,826,29,16394.87,
14911,16:39:00,16:39:00,823,30,16909.09,
14911,16:41:00,16:41:00,835,31,17367.66,
14911,16:42:00,16:42:00,837,32,17769.76,
14911,16:44:00,16:44:00,832,33,18411.97,
14911,16:44:00,16:44:00,13089,34,18646.85,
15132,18:48:00,18:48:00,1483,1,275.41,
15132,18:49:00,18:49:00,1475,2,613.7,
15132,18:50:00,18:50:00,1473,3,1126.04,
15132,18:52:00,18:52:00,1472,4,1659.34,
15132,18:54:00,18:54:00,12120,5,2056.71,
15132,18:55:00,18:55:00,14254,6,2452.72,
15132,18:57:00,18:57:00,1462,7,3330.92,
15132,18:58:00,18:58:00,1454,8,4043.17,
15132,19:00:00,19:00:00,1444,9,4832.68,
15132,19:01:00,19:01:00,13026,10,5542.97,
15132,19:02:00,19:02:00,1437,11,6023.05,
15132,19:04:00,19:04:00,142535,12,7051.82,
15132,19:05:00,19:05:00,1259,13,7305.6,
15132,19:07:00,19:07:00,1257,14,7880.58,
15132,19:09:00,19:09:00,1314,15,8370.65,
15132,19:11:00,19:11:00,148997,16,8766.2,
15132,19:13:00,19:13:00,1282,17,9221.81,
15132,19:16:00,19:16:00,1242,18,10067.12,
15132,19:17:00,19:17:00,1241,19,10518.12,
15132,19:19:00,19:19:00,1136,20,11185.66,
15132,19:21:00,19:21:00,1132,21,11884.18,
15132,19:23:00,19:23:00,1111,22,12338.73,
15132,19:24:00,19:24:00,1127,23,12785.35,
15132,19:26:00,19:26:00,1131,24,13474.37,
15132,19:27:00,19:27:00,1130,25,13830.37,
15132,19:29:00,19:29:00,816,26,14720.85,
15132,19:30:00,19:30:00,141510,27,15173.1,
15132,19:33:00,19:33:00,139068,28,16057.5,
15132,19:34:00,19:34:00,826,29,16394.87,
15132,19:36:00,19:36:00,823,30,16909.09,
15132,19:37:00,19:37:00,835,31,17367.66,
15132,19:38:00,19:38:00,837,32,17769.76,
15132,19:40:00,19:40:00,832,33,18411.97,
15132,19:41:00,19:41:00,13089,34,18646.85,
15191,08:21:00,08:21:00,1483,1,275.41,
15191,08:22:00,08:22:00,1475,2,613.7,
15191,08:23:00,08:23:00,1473,3,1126.04,
15191,08:25:00,08:25:00,1472,4,1659.34,
15191,08:27:00,08:27:00,12120,5,2056.71,
15191,08:27:00,08:27:00,14254,6,2452.72,
15191,08:29:00,08:29:00,1462,7,3330.92,
15191,08:30:00,08:30:00,1454,8,4043.17,
15191,08:32:00,08:32:00,1444,9,4832.68,
15191,08:33:00,08:33:00,13026,10,5542.97,
15191,08:34:00,08:34:00,1437,11,6023.05,
15191,08:36:00,08:36:00,142535,12,7051.82,
15191,08:37:00,08:37:00,1259,13,7305.6,
15191,08:39:00,08:39:00,1257,14,7880.58,
15191,08:41:00,08:41:00,1314,15,8370.65,
15191,08:43:00,08:43:00,148997,16,8766.2,
15191,08:45:00,08:45:00,1282,17,9221.81,
15191,08:48:00,08:48:00,1242,18,10067.12,
15191,08:49:00,08:49:00,1241,19,10518.12,
15191,08:51:00,08:51:00,1136,20,11185.66,
15191,08:53:00,08:53:00,1132,21,11884.18,
15191,08:55:00,08:55:00,1111,22,12338.73,
15191,08:56:00,08:56:00,1127,23,12785.35,
15191,08:57:00,08:57:00,1131,24,13474.37,
15191,08:58:00,08:58:00,1130,25,13830.37,
15191,09:00:00,09:00:00,816,26,14720.85,
15191,09:01:00,09:01:00,141510,27,15173.1,
15191,09:04:00,09:04:00,139068,28,16057.5,
15191,09:05:00,09:05:00,826,29,16394.87,
15191,09:06:00,09:06:00,823,30,16909.09,
15191,09:07:00,09:07:00,835,31,17367.66,
15191,09:08:00,09:08:00,837,32,17769.76,
15191,09:10:00,09:10:00,832,33,18411.97,
15191,09:10:00,09:10:00,13089,34,18646.85,
15197,11:42:00,11:42:00,1483,1,275.41,
15197,11:43:00,11:43:00,1475,2,613.7,
15197,11:44:00,11:44:00,1473,3,1126.04,
15197,11:46:00,11:46:00,1472,4,1659.34,
15197,11:48:00,11:48:00,12120,5,2056.71,
15197,11:49:00,11:49:00,14254,6,2452.72,
15197,11:50:00,11:50:00,1462,7,3330.92,
15197,11:52:00,11:52:00,1454,8,4043.17,
15197,11:53:00,11:53:00,1444,9,4832.68,
15197,11:55:00,11:55:00,13026,10,5542.97,
15197,11:56:00,11:56:00,1437,11,6023.05,
15197,11:58:00,11:58:00,142535,12,7051.82,
15197,11:59:00,11:59:00,1259,13,7305.6,
15197,12:01:00,12:01:00,1257,14,7880.58,
15197,12:03:00,12:03:00,1314,15,8370.65,
15197,12:05:00,12:05:00,148997,16,8766.2,
15197,12:07:00,12:07:00,1282,17,9221.81,
15197,12:10:00,12:10:00,1242,18,10067.12,
15197,12:11:00,12:11:00,1241,19,10518.12,
15197,12:13:00,12:13:00,1136,20,11185.66,
15197,12:15:00,12:15:00,1132,21,11884.18,
15197,12:17:00,12:17:00,1111,22,12338.73,
15197,12:18:00,12:18:00,1127,23,12785.35,
15197,12:20:00,12:20:00,1131,24,13474.37,
15197,12:20:00,12:20:00,1130,25,13830.37,
15197,12:22:00,12:22:00,816,26,14720.85,
15197,12:24:00,12:24:00,141510,27,15173.1,
15197,12:27:00,12:27:00,139068,28,16057.5,
15197,12:28:00,12:28:00,826,29,16394.87,
15197,12:29:00,12:29:00,823,30,16909.09,
15197,12:31:00,12:31:00,835,31,17367.66,
15197,12:32:00,12:32:00,837,32,17769.76,
15197,12:34:00,12:34:00,832,33,18411.97,
15197,12:34:00,12:34:00,13089,34,18646.85,
15280,20:51:00,20:51:00,1483,1,275.41,
15280,20:52:00,20:52:00,1475,2,613.7,
15280,20:53:00,20:53:00,1473,3,1126.04,
15280,20:55:00,20:55:00,1472,4,1659.34,
15280,20:57:00,20:57:00,12120,5,2056.71,
15280,20:58:00,20:58:00,14254,6,2452.72,
15280,20:59:00,20:59:00,1462,7,3330.92,
15280,21:01:00,21:01:00,1454,8,4043.17,
15280,21:02:00,21:02:00,1444,9,4832.68,
15280,21:04:00,21:04:00,13026,10,5542.97,
15280,21:05:00,21:05:00,1437,11,6023.05,
15280,21:07:00,21:07:00,142535,12,7051.82,
15280,21:08:00,21:08:00,1259,13,7305.6,
15280,21:09:00,21:09:00,1257,14,7880.58,
15280,21:12:00,21:12:00,1314,15,8370.65,
15280,21:14:00,21:14:00,148997,16,8766.2,
15280,21:15:00,21:15:00,1282,17,9221.81,
15280,21:18:00,21:18:00,1242,18,10067.12,
15280,21:19:00,21:19:00,1241,19,10518.12,
15280,21:21:00,21:21:00,1136,20,11185.66,
15280,21:23:00,21:23:00,1132,21,11884.18,
15280,21:25:00,21:25:00,1111,22,12338.73,
15280,21:27:00,21:27:00,1127,23,12785.35,
15280,21:28:00,21:28:00,1131,24,13474.37,
15280,21:29:00,21:29:00,1130,25,13830.37,
15280,21:31:00,21:31:00,816,26,14720.85,
15280,21:32:00,21:32:00,141510,27,15173.1,
15280,21:35:00,21:35:00,139068,28,16057.5,
15280,21:36:00,21:36:00,826,29,16394.87,
15280,21:38:00,21:38:00,823,30,16909.09,
15280,21:39:00,21:39:00,835,31,17367.66,
15280,21:40:00,21:40:00,837,32,17769.76,
15280,21:42:00,21:42:00,832,33,18411.97,
15280,21:42:00,21:42:00,13089,34,18646.85,
15327,05:41:00,05:41:00,1483,1,275.41,
15327,05:42:00,05:42:00,1475,2,613.7,
15327,05:43:00,05:43:00,1473,3,1126.04,
15327,05:45:00,05:45:00,1472,4,1659.34,
15327,05:46:00,05:46:00,12120,5,2056.71,
15327,05:47:00,05:47:00,14254,6,2452.72,
15327,05:49:00,05:49:00,1462,7,3330.92,
15327,05:50:00,05:50:00,1454,8,4043.17,
15327,05:52:00,05:52:00,1444,9,4832.68,
15327,05:53:00,05:53:00,13026,10,5542.97,
15327,05:54:00,05:54:00,1437,11,6023.05,
15327,05:56:00,05:56:00,142535,12,7051.82,
15327,05:57:00,05:57:00,1259,13,7305.6,
15327,05:59:00,05:59:00,1257,14,7880.58,
15327,06:00:00,06:00:00,1314,15,8370.65,
15327,06:02:00,06:02:00,148997,16,8766.2,
15327,06:04:00,06:04:00,1282,17,9221.81,
15327,06:06:00,06:06:00,1242,18,10067.12,
15327,06:08:00,06:08:00,1241,19,10518.12,
15327,06:09:00,06:09:00,1136,20,11185.66,
15327,06:11:00,06:11:00,1132,21,11884.18,
15327,06:13:00,06:13:00,1111,22,12338.73,
15327,06:14:00,06:14:00,1127,23,12785.35,
15327,06:15:00,06:15:00,1131,24,13474.37,
15327,06:16:00,06:16:00,1130,25,13830.37,
15327,06:17:00,06:17:00,816,26,14720.85,
15327,06:18:00,06:18:00,141510,27,15173.1,
15327,06:21:00,06:21:00,139068,28,16057.5,
15327,06:22:00,06:22:00,826,29,16394.87,
15327,06:23:00,06:23:00,823,30,16909.09,
15327,06:24:00,06:24:00,835,31,17367.66,
15327,06:25:00,06:25:00,837,32,17769.76,
15327,06:27:00,06:27:00,832,33,18411.97,
15327,06:27:00,06:27:00,13089,34,18646.85,
15354,13:12:00,13:12:00,1483,1,275.41,
15354,13:13:00,13:13:00,1475,2,613.7,
15354,13:14:00,13:14:00,1473,3,1126.04,
15354,13:16:00,13:16:00,1472,4,1659.34,
15354,13:18:00,13:18:00,12120,5,2056.71,
15354,13:19:00,13:19:00,14254,6,2452.72,
15354,13:20:00,13:20:00,1462,7,3330.92,
15354,13:22:00,13:22:00,1454,8,4043.17,
15354,13:23:00,13:23:00,1444,9,4832.68,
15354,13:25:00,13:25:00,13026,10,5542.97,
15354,13:26:00,13:26:00,1437,11,6023.05,
15354,13:28:00,13:28:00,142535,12,7051.82,
15354,13:29:00,13:29:00,1259,13,7305.6,
15354,13:31:00,13:31:00,1257,14,7880.58,
15354,13:33:00,13:33:00,1314,15,8370.65,
15354,13:35:00,13:35:00,148997,16,8766.2,
15354,13:37:00,13:37:00,1282,17,9221.81,
15354,13:40:00,13:40:00,1242,18,10067.12,
15354,13:41:00,13:41:00,1241,19,10518.12,
15354,13:43:00,13:43:00,1136,20,11185.66,
15354,13:45:00,13:45:00,1132,21,11884.18,
15354,13:47:00,13:47:00,1111,22,12338.73,
15354,13:48:00,13:48:00,1127,23,12785.35,
15354,13:50:00,13:50:00,1131,24,13474.37,
15354,13:50:00,13:50:00,1130,25,13830.37,
15354,13:52:00,13:52:00,816,26,14720.85,
15354,13:54:00,13:54:00,141510,27,15173.1,
15354,13:57:00,13:57:00,139068,28,16057.5,
15354,13:58:00,13:58:00,826,29,16394.87,
15354,13:59:00,13:59:00,823,30,16909.09,
15354,14:01:00,14:01:00,835,31,17367.66,
15354,14:02:00,14:02:00,837,32,17769.76,
15354,14:04:00,14:04:00,832,33,18411.97,
15354,14:04:00,14:04:00,13089,34,18646.85,
15436,07:01:00,07:01:00,1483,1,275.41,
15436,07:02:00,07:02:00,1475,2,613.7,
15436,07:03:00,07:03:00,1473,3,1126.04,
15436,07:05:00,07:05:00,1472,4,1659.34,
15436,07:07:00,07:07:00,12120,5,2056.71,
15436,07:08:00,07:08:00,14254,6,2452.72,
15436,07:09:00,07:09:00,1462,7,3330.92,
15436,07:11:00,07:11:00,1454,8,4043.17,
15436,07:12:00,07:12:00,1444,9,4832.68,
15436,07:14:00,07:14:00,13026,10,5542.97,
15436,07:15:00,07:15:00,1437,11,6023.05,
15436,07:17:00,07:17:00,142535,12,7051.82,
15436,07:18:00,07:18:00,1259,13,7305.6,
15436,07:19:00,07:19:00,1257,14,7880.58,
15436,07:22:00,07:22:00,1314,15,8370.65,
15436,07:24:00,07:24:00,148997,16,8766.2,
15436,07:25:00,07:25:00,1282,17,9221.81,
15436,07:28:00,07:28:00,1242,18,10067.12,
15436,07:29:00,07:29:00,1241,19,10518.12,
15436,07:32:00,07:32:00,1136,20,11185.66,
15436,07:34:00,07:34:00,1132,21,11884.18,
15436,07:36:00,07:36:00,1111,22,12338.73,
15436,07:37:00,07:37:00,1127,23,12785.35,
15436,07:38:00,07:38:00,1131,24,13474.37,
15436,07:39:00,07:39:00,1130,25,13830.37,
15436,07:41:00,07:41:00,816,26,14720.85,
15436,07:42:00,07:42:00,141510,27,15173.1,
15436,07:45:00,07:45:00,139068,28,16057.5,
15436,07:46:00,07:46:00,826,29,16394.87,
15436,07:48:00,07:48:00,823,30,16909.09,
15436,07:49:00,07:49:00,835,31,17367.66,
15436,07:50:00,07:50:00,837,32,17769.76,
15436,07:52:00,07:52:00,832,33,18411.97,
15436,07:52:00,07:52:00,13089,34,18646.85,
15456,21:48:00,21:48:00,1483,1,275.41,
15456,21:49:00,21:49:00,1475,2,613.7,
15456,21:50:00,21:50:00,1473,3,1126.04,
15456,21:52:00,21:52:00,1472,4,1659.34,
15456,21:54:00,21:54:00,12120,5,2056.71,
15456,21:55:00,21:55:00,14254,6,2452.72,
15456,21:56:00,21:56:00,1462,7,3330.92,
15456,21:58:00,21:58:00,1454,8,4043.17,
15456,21:59:00,21:59:00,1444,9,4832.68,
15456,22:00:00,22:00:00,13026,10,5542.97,
15456,22:01:00,22:01:00,1437,11,6023.05,
15456,22:03:00,22:03:00,142535,12,7051.82,
15456,22:04:00,22:04:00,1259,13,7305.6,
15456,22:06:00,22:06:00,1257,14,7880.58,
15456,22:08:00,22:08:00,1314,15,8370.65,
15456,22:10:00,22:10:00,148997,16,8766.2,
15456,22:11:00,22:11:00,1282,17,9221.81,
15456,22:14:00,22:14:00,1242,18,10067.12,
15456,22:15:00,22:15:00,1241,19,10518.12,
15456,22:17:00,22:17:00,1136,20,11185.66,
15456,22:19:00,22:19:00,1132,21,11884.18,
15456,22:21:00,22:21:00,1111,22,12338.73,
15456,22:22:00,22:22:00,1127,23,12785.35,
15456,22:23:00,22:23:00,1131,24,13474.37,
15456,22:24:00,22:24:00,1130,25,13830.37,
15456,22:25:00,22:25:00,816,26,14720.85,
15456,22:27:00,22:27:00,141510,27,15173.1,
15456,22:29:00,22:29:00,139068,28,16057.5,
15456,22:30:00,22:30:00,826,29,16394.87,
15456,22:31:00,22:31:00,823,30,16909.09,
15456,22:32:00,22:32:00,835,31,17367.66,
15456,22:34:00,22:34:00,837,32,17769.76,
15456,22:35:00,22:35:00,832,33,18411.97,
15456,22:36:00,22:36:00,13089,34,18646.85,
15466,05:31:00,05:31:00,1483,1,275.41,
15466,05:32:00,05:32:00,1475,2,613.7,
15466,05:33:00,05:33:00,1473,3,1126.04,
15466,05:35:00,05:35:00,1472,4,1659.34,
15466,05:36:00,05:36:00,12120,5,2056.71,
15466,05:37:00,05:37:00,14254,6,2452.72,
15466,05:38:00,05:38:00,1462,7,3330.92,
15466,05:40:00,05:40:00,1454,8,4043.17,
15466,05:41:00,05:41:00,1444,9,4832.68,
15466,05:43:00,05:43:00,13026,10,5542.97,
15466,05:44:00,05:44:00,1437,11,6023.05,
15466,05:46:00,05:46:00,142535,12,7051.82,
15466,05:47:00,05:47:00,1259,13,7305.6,
15466,05:48:00,05:48:00,1257,14,7880.58,
15466,05:50:00,05:50:00,1314,15,8370.65,
15466,05:51:00,05:51:00,148997,16,8766.2,
15466,05:53:00,05:53:00,1282,17,9221.81,
15466,05:55:00,05:55:00,1242,18,10067.12,
15466,05:57:00,05:57:00,1241,19,10518.12,
15466,05:59:00,05:59:00,1136,20,11185.66,
15466,06:00:00,06:00:00,1132,21,11884.18,
15466,06:02:00,06:02:00,1111,22,12338.73,
15466,06:03:00,06:03:00,1127,23,12785.35,
15466,06:04:00,06:04:00,1131,24,13474.37,
15466,06:05:00,06:05:00,1130,25,13830.37,
15466,06:07:00,06:07:00,816,26,14720.85,
15466,06:08:00,06:08:00,141510,27,15173.1,
15466,06:10:00,06:10:00,139068,28,16057.5,
15466,06:11:00,06:11:00,826,29,16394.87,
15466,06:12:00,06:12:00,823,30,16909.09,
15466,06:13:00,06:13:00,835,31,17367.66,
15466,06:14:00,06:14:00,837,32,17769.76,
15466,06:16:00,06:16:00,832,33,18411.97,
15466,06:16:00,06:16:00,13089,34,18646.85,
15504,16:39:00,16:39:00,1483,1,275.41,
15504,16:40:00,16:40:00,1475,2,613.7,
15504,16:42:00,16:42:00,1473,3,1126.04,
15504,16:43:00,16:43:00,1472,4,1659.34,
15504,16:45:00,16:45:00,12120,5,2056.71,
15504,16:46:00,16:46:00,14254,6,2452.72,
15504,16:48:00,16:48:00,1462,7,3330.92,
15504,16:49:00,16:49:00,1454,8,4043.17,
15504,16:51:00,16:51:00,1444,9,4832.68,
15504,16:52:00,16:52:00,13026,10,5542.97,
15504,16:53:00,16:53:00,1437,11,6023.05,
15504,16:55:00,16:55:00,142535,12,7051.82,
15504,16:56:00,16:56:00,1259,13,7305.6,
15504,16:58:00,16:58:00,1257,14,7880.58,
15504,17:01:00,17:01:00,1314,15,8370.65,
15504,17:03:00,17:03:00,148997,16,8766.2,
15504,17:05:00,17:05:00,1282,17,9221.81,
15504,17:08:00,17:08:00,1242,18,10067.12,
15504,17:09:00,17:09:00,1241,19,10518.12,
15504,17:12:00,17:12:00,1136,20,11185.66,
15504,17:15:00,17:15:00,1132,21,11884.18,
15504,17:17:00,17:17:00,1111,22,12338.73,
15504,17:18:00,17:18:00,1127,23,12785.35,
15504,17:20:00,17:20:00,1131,24,13474.37,
15504,17:21:00,17:21:00,1130,25,13830.37,
15504,17:22:00,17:22:00,816,26,14720.85,
15504,17:24:00,17:24:00,141510,27,15173.1,
15504,17:28:00,17:28:00,139068,28,16057.5,
15504,17:29:00,17:29:00,826,29,16394.87,
15504,17:30:00,17:30:00,823,30,16909.09,
15504,17:32:00,17:32:00,835,31,17367.66,
15504,17:33:00,17:33:00,837,32,17769.76,
15504,17:35:00,17:35:00,832,33,18411.97,
15504,17:35:00,17:35:00,13089,34,18646.85,
15523,05:51:00,05:51:00,1483,1,275.41,
15523,05:52:00,05:52:00,1475,2,613.7,
15523,05:53:00,05:53:00,1473,3,1126.04,
15523,05:55:00,05:55:00,1472,4,1659.34,
15523,05:56:00,05:56:00,12120,5,2056.71,
15523,05:57:00,05:57:00,14254,6,2452.72,
15523,05:58:00,05:58:00,1462,7,3330.92,
15523,06:00:00,06:00:00,1454,8,4043.17,
15523,06:01:00,06:01:00,1444,9,4832.68,
15523,06:03:00,06:03:00,13026,10,5542.97,
15523,06:04:00,06:04:00,1437,11,6023.05,
15523,06:06:00,06:06:00,142535,12,7051.82,
15523,06:07:00,06:07:00,1259,13,7305.6,
15523,06:08:00,06:08:00,1257,14,7880.58,
15523,06:10:00,06:10:00,1314,15,8370.65,
15523,06:11:00,06:11:00,148997,16,8766.2,
15523,06:13:00,06:13:00,1282,17,9221.81,
15523,06:15:00,06:15:00,1242,18,10067.12,
15523,06:17:00,06:17:00,1241,19,10518.12,
15523,06:19:00,06:19:00,1136,20,11185.66,
15523,06:20:00,06:20:00,1132,21,11884.18,
15523,06:22:00,06:22:00,1111,22,12338.73,
15523,06:23:00,06:23:00,1127,23,12785.35,
15523,06:24:00,06:24:00,1131,24,13474.37,
15523,06:25:00,06:25:00,1130,25,13830.37,
15523,06:27:00,06:27:00,816,26,14720.85,
15523,06:28:00,06:28:00,141510,27,15173.1,
15523,06:30:00,06:30:00,139068,28,16057.5,
15523,06:31:00,06:31:00,826,29,16394.87,
15523,06:32:00,06:32:00,823,30,16909.09,
15523,06:33:00,06:33:00,835,31,17367.66,
15523,06:34:00,06:34:00,837,32,17769.76,
15523,06:36:00,06:36:00,832,33,18411.97,
15523,06:36:00,06:36:00,13089,34,18646.85,
15563,11:53:00,11:53:00,1483,1,275.41,
15563,11:54:00,11:54:00,1475,2,613.7,
15563,11:55:00,11:55:00,1473,3,1126.04,
15563,11:57:00,11:57:00,1472,4,1659.34,
15563,11:59:00,11:59:00,12120,5,2056.71,
15563,12:00:00,12:00:00,14254,6,2452.72,
15563,12:02:00,12:02:00,1462,7,3330.92,
15563,12:03:00,12:03:00,1454,8,4043.17,
15563,12:04:00,12:04:00,1444,9,4832.68,
15563,12:06:00,12:06:00,13026,10,5542.97,
15563,12:07:00,12:07:00,1437,11,6023.05,
15563,12:09:00,12:09:00,142535,12,7051.82,
15563,12:10:00,12:10:00,1259,13,7305.6,
15563,12:12:00,12:12:00,1257,14,7880.58,
15563,12:14:00,12:14:00,1314,15,8370.65,
15563,12:16:00,12:16:00,148997,16,8766.2,
15563,12:18:00,12:18:00,1282,17,9221.81,
15563,12:20:00,12:20:00,1242,18,10067.12,
15563,12:22:00,12:22:00,1241,19,10518.12,
15563,12:24:00,12:24:00,1136,20,11185.66,
15563,12:26:00,12:26:00,1132,21,11884.18,
15563,12:28:00,12:28:00,1111,22,12338.73,
15563,12:29:00,12:29:00,1127,23,12785.35,
15563,12:31:00,12:31:00,1131,24,13474.37,
15563,12:31:00,12:31:00,1130,25,13830.37,
15563,12:33:00,12:33:00,816,26,14720.85,
15563,12:35:00,12:35:00,141510,27,15173.1,
15563,12:38:00,12:38:00,139068,28,16057.5,
15563,12:39:00,12:39:00,826,29,16394.87,
15563,12:40:00,12:40:00,823,30,16909.09,
15563,12:42:00,12:42:00,835,31,17367.66,
15563,12:43:00,12:43:00,837,32,17769.76,
15563,12:45:00,12:45:00,832,33,18411.97,
15563,12:45:00,12:45:00,13089,34,18646.85,
15650,19:48:00,19:48:00,1483,1,275.41,
15650,19:49:00,19:49:00,1475,2,613.7,
15650,19:50:00,19:50:00,1473,3,1126.04,
15650,19:52:00,19:52:00,1472,4,1659.34,
15650,19:54:00,19:54:00,12120,5,2056.71,
15650,19:55:00,19:55:00,14254,6,2452.72,
15650,19:56:00,19:56:00,1462,7,3330.92,
15650,19:58:00,19:58:00,1454,8,4043.17,
15650,19:59:00,19:59:00,1444,9,4832.68,
15650,20:01:00,20:01:00,13026,10,5542.97,
15650,20:02:00,20:02:00,1437,11,6023.05,
15650,20:04:00,20:04:00,142535,12,7051.82,
15650,20:05:00,20:05:00,1259,13,7305.6,
15650,20:07:00,20:07:00,1257,14,7880.58,
15650,20:09:00,20:09:00,1314,15,8370.65,
15650,20:11:00,20:11:00,148997,16,8766.2,
15650,20:13:00,20:13:00,1282,17,9221.81,
15650,20:15:00,20:15:00,1242,18,10067.12,
15650,20:17:00,20:17:00,1241,19,10518.12,
15650,20:19:00,20:19:00,1136,20,11185.66,
15650,20:21:00,20:21:00,1132,21,11884.18,
15650,20:22:00,20:22:00,1111,22,12338.73,
15650,20:24:00,20:24:00,1127,23,12785.35,
15650,20:25:00,20:25:00,1131,24,13474.37,
15650,20:26:00,20:26:00,1130,25,13830.37,
15650,20:28:00,20:28:00,816,26,14720.85,
15650,20:29:00,20:29:00,141510,27,15173.1,
15650,20:32:00,20:32:00,139068,28,16057.5,
15650,20:33:00,20:33:00,826,29,16394.87,
15650,20:35:00,20:35:00,823,30,16909.09,
15650,20:36:00,20:36:00,835,31,17367.66,
15650,20:37:00,20:37:00,837,32,17769.76,
15650,20:39:00,20:39:00,832,33,18411.97,
15650,20:39:00,20:39:00,13089,34,18646.85,
15668,17:58:00,17:58:00,1483,1,275.41,
15668,17:59:00,17:59:00,1475,2,613.7,
15668,18:00:00,18:00:00,1473,3,1126.04,
15668,18:02:00,18:02:00,1472,4,1659.34,
15668,18:04:00,18:04:00,12120,5,2056.71,
15668,18:05:00,18:05:00,14254,6,2452.72,
15668,18:07:00,18:07:00,1462,7,3330.92,
15668,18:08:00,18:08:00,1454,8,4043.17,
15668,18:10:00,18:10:00,1444,9,4832.68,
15668,18:11:00,18:11:00,13026,10,5542.97,
15668,18:12:00,18:12:00,1437,11,6023.05,
15668,18:14:00,18:14:00,142535,12,7051.82,
15668,18:15:00,18:15:00,1259,13,7305.6,
15668,18:17:00,18:17:00,1257,14,7880.58,
15668,18:19:00,18:19:00,1314,15,8370.65,
15668,18:22:00,18:22:00,148997,16,8766.2,
15668,18:24:00,18:24:00,1282,17,9221.81,
15668,18:27:00,18:27:00,1242,18,10067.12,
15668,18:28:00,18:28:00,1241,19,10518.12,
15668,18:31:00,18:31:00,1136,20,11185.66,
15668,18:33:00,18:33:00,1132,21,11884.18,
15668,18:35:00,18:35:00,1111,22,12338.73,
15668,18:36:00,18:36:00,1127,23,12785.35,
15668,18:37:00,18:37:00,1131,24,13474.37,
15668,18:38:00,18:38:00,1130,25,13830.37,
15668,18:40:00,18:40:00,816,26,14720.85,
15668,18:42:00,18:42:00,141510,27,15173.1,
15668,18:45:00,18:45:00,139068,28,16057.5,
15668,18:46:00,18:46:00,826,29,16394.87,
15668,18:48:00,18:48:00,823,30,16909.09,
15668,18:49:00,18:49:00,835,31,17367.66,
15668,18:50:00,18:50:00,837,32,17769.76,
15668,18:52:00,18:52:00,832,33,18411.97,
15668,18:53:00,18:53:00,13089,34,18646.85,
15717,08:51:00,08:51:00,1483,1,275.41,
15717,08:52:00,08:52:00,1475,2,613.7,
15717,08:53:00,08:53:00,1473,3,1126.04,
15717,08:55:00,08:55:00,1472,4,1659.34,
15717,08:57:00,08:57:00,12120,5,2056.71,
15717,08:57:00,08:57:00,14254,6,2452.72,
15717,08:59:00,08:59:00,1462,7,3330.92,
15717,09:00:00,09:00:00,1454,8,4043.17,
15717,09:02:00,09:02:00,1444,9,4832.68,
15717,09:03:00,09:03:00,13026,10,5542.97,
15717,09:04:00,09:04:00,1437,11,6023.05,
15717,09:06:00,09:06:00,142535,12,7051.82,
15717,09:07:00,09:07:00,1259,13,7305.6,
15717,09:09:00,09:09:00,1257,14,7880.58,
15717,09:11:00,09:11:00,1314,15,8370.65,
15717,09:13:00,09:13:00,148997,16,8766.2,
15717,09:15:00,09:15:00,1282,17,9221.81,
15717,09:18:00,09:18:00,1242,18,10067.12,
15717,09:19:00,09:19:00,1241,19,10518.12,
15717,09:21:00,09:21:00,1136,20,11185.66,
15717,09:23:00,09:23:00,1132,21,11884.18,
15717,09:25:00,09:25:00,1111,22,12338.73,
15717,09:26:00,09:26:00,1127,23,12785.35,
15717,09:27:00,09:27:00,1131,24,13474.37,
15717,09:28:00,09:28:00,1130,25,13830.37,
15717,09:30:00,09:30:00,816,26,14720.85,
15717,09:31:00,09:31:00,141510,27,15173.1,
15717,09:34:00,09:34:00,139068,28,16057.5,
15717,09:35:00,09:35:00,826,29,16394.87,
15717,09:36:00,09:36:00,823,30,16909.09,
15717,09:37:00,09:37:00,835,31,17367.66,
15717,09:38:00,09:38:00,837,32,17769.76,
15717,09:40:00,09:40:00,832,33,18411.97,
15717,09:40:00,09:40:00,13089,34,18646.85,
15758,19:06:00,19:06:00,1483,1,275.41,
15758,19:07:00,19:07:00,1475,2,613.7,
15758,19:08:00,19:08:00,1473,3,1126.04,
15758,19:10:00,19:10:00,1472,4,1659.34,
15758,19:12:00,19:12:00,12120,5,2056.71,
15758,19:13:00,19:13:00,14254,6,2452.72,
15758,19:15:00,19:15:00,1462,7,3330.92,
15758,19:16:00,19:16:00,1454,8,4043.17,
15758,19:17:00,19:17:00,1444,9,4832.68,
15758,19:19:00,19:19:00,13026,10,5542.97,
15758,19:20:00,19:20:00,1437,11,6023.05,
15758,19:22:00,19:22:00,142535,12,7051.82,
15758,19:23:00,19:23:00,1259,13,7305.6,
15758,19:25:00,19:25:00,1257,14,7880.58,
15758,19:27:00,19:27:00,1314,15,8370.65,
15758,19:29:00,19:29:00,148997,16,8766.2,
15758,19:31:00,19:31:00,1282,17,9221.81,
15758,19:33:00,19:33:00,1242,18,10067.12,
15758,19:35:00,19:35:00,1241,19,10518.12,
15758,19:37:00,19:37:00,1136,20,11185.66,
15758,19:39:00,19:39:00,1132,21,11884.18,
15758,19:41:00,19:41:00,1111,22,12338.73,
15758,19:42:00,19:42:00,1127,23,12785.35,
15758,19:44:00,19:44:00,1131,24,13474.37,
15758,19:44:00,19:44:00,1130,25,13830.37,
15758,19:46:00,19:46:00,816,26,14720.85,
15758,19:48:00,19:48:00,141510,27,15173.1,
15758,19:51:00,19:51:00,139068,28,16057.5,
15758,19:52:00,19:52:00,826,29,16394.87,
15758,19:53:00,19:53:00,823,30,16909.09,
15758,19:55:00,19:55:00,835,31,17367.66,
15758,19:56:00,19:56:00,837,32,17769.76,
15758,19:58:00,19:58:00,832,33,18411.97,
15758,19:58:00,19:58:00,13089,34,18646.85,
15837,09:56:00,09:56:00,1483,1,275.41,
15837,09:57:00,09:57:00,1475,2,613.7,
15837,09:58:00,09:58:00,1473,3,1126.04,
15837,10:00:00,10:00:00,1472,4,1659.34,
15837,10:02:00,10:02:00,12120,5,2056.71,
15837,10:03:00,10:03:00,14254,6,2452.72,
15837,10:04:00,10:04:00,1462,7,3330.92,
15837,10:06:00,10:06:00,1454,8,4043.17,
15837,10:07:00,10:07:00,1444,9,4832.68,
15837,10:09:00,10:09:00,13026,10,5542.97,
15837,10:10:00,10:10:00,1437,11,6023.05,
15837,10:12:00,10:12:00,142535,12,7051.82,
15837,10:13:00,10:13:00,1259,13,7305.6,
15837,10:14:00,10:14:00,1257,14,7880.58,
15837,10:17:00,10:17:00,1314,15,8370.65,
15837,10:19:00,10:19:00,148997,16,8766.2,
15837,10:20:00,10:20:00,1282,17,9221.81,
15837,10:23:00,10:23:00,1242,18,10067.12,
15837,10:24:00,10:24:00,1241,19,10518.12,
15837,10:26:00,10:26:00,1136,20,11185.66,
15837,10:28:00,10:28:00,1132,21,11884.18,
15837,10:30:00,10:30:00,1111,22,12338.73,
15837,10:31:00,10:31:00,1127,23,12785.35,
15837,10:33:00,10:33:00,1131,24,13474.37,
15837,10:33:00,10:33:00,1130,25,13830.37,
15837,10:35:00,10:35:00,816,26,14720.85,
15837,10:37:00,10:37:00,141510,27,15173.1,
15837,10:40:00,10:40:00,139068,28,16057.5,
15837,10:41:00,10:41:00,826,29,16394.87,
15837,10:42:00,10:42:00,823,30,16909.09,
15837,10:43:00,10:43:00,835,31,17367.66,
15837,10:44:00,10:44:00,837,32,17769.76,
15837,10:46:00,10:46:00,832,33,18411.97,
15837,10:46:00,10:46:00,13089,34,18646.85,
15948,22:48:00,22:48:00,1483,1,275.41,
15948,22:49:00,22:49:00,1475,2,613.7,
15948,22:50:00,22:50:00,1473,3,1126.04,
15948,22:52:00,22:52:00,1472,4,1659.34,
15948,22:53:00,22:53:00,12120,5,2056.71,
15948,22:54:00,22:54:00,14254,6,2452.72,
15948,22:56:00,22:56:00,1462,7,3330.92,
15948,22:57:00,22:57:00,1454,8,4043.17,
15948,22:59:00,22:59:00,1444,9,4832.68,
15948,23:00:00,23:00:00,13026,10,5542.97,
15948,23:01:00,23:01:00,1437,11,6023.05,
15948,23:03:00,23:03:00,142535,12,7051.82,
15948,23:04:00,23:04:00,1259,13,7305.6,
15948,23:05:00,23:05:00,1257,14,7880.58,
15948,23:07:00,23:07:00,1314,15,8370.65,
15948,23:09:00,23:09:00,148997,16,8766.2,
15948,23:11:00,23:11:00,1282,17,9221.81,
15948,23:13:00,23:13:00,1242,18,10067.12,
15948,23:14:00,23:14:00,1241,19,10518.12,
15948,23:16:00,23:16:00,1136,20,11185.66,
15948,23:17:00,23:17:00,1132,21,11884.18,
15948,23:19:00,23:19:00,1111,22,12338.73,
15948,23:20:00,23:20:00,1127,23,12785.35,
15948,23:21:00,23:21:00,1131,24,13474.37,
15948,23:22:00,23:22:00,1130,25,13830.37,
15948,23:23:00,23:23:00,816,26,14720.85,
15948,23:24:00,23:24:00,141510,27,15173.1,
15948,23:26:00,23:26:00,139068,28,16057.5,
15948,23:27:00,23:27:00,826,29,16394.87,
15948,23:29:00,23:29:00,823,30,16909.09,
15948,23:30:00,23:30:00,835,31,17367.66,
15948,23:31:00,23:31:00,837,32,17769.76,
15948,23:32:00,23:32:00,832,33,18411.97,
15948,23:33:00,23:33:00,13089,34,18646.85,
16055,23:46:00,23:46:00,1483,1,275.41,
16055,23:47:00,23:47:00,1475,2,613.7,
16055,23:48:00,23:48:00,1473,3,1126.04,
16055,23:50:00,23:50:00,1472,4,1659.34,
16055,23:51:00,23:51:00,12120,5,2056.71,
16055,23:52:00,23:52:00,14254,6,2452.72,
16055,23:54:00,23:54:00,1462,7,3330.92,
16055,23:55:00,23:55:00,1454,8,4043.17,
16055,23:57:00,23:57:00,1444,9,4832.68,
16055,23:58:00,23:58:00,13026,10,5542.97,
16055,23:59:00,23:59:00,1437,11,6023.05,
16055,24:00:00,24:00:00,142535,12,7051.82,
16055,24:01:00,24:01:00,1259,13,7305.6,
16055,24:03:00,24:03:00,1257,14,7880.58,
16055,24:05:00,24:05:00,1314,15,8370.65,
16055,24:06:00,24:06:00,148997,16,8766.2,
16055,24:08:00,24:08:00,1282,17,9221.81,
16055,24:10:00,24:10:00,1242,18,10067.12,
16055,24:11:00,24:11:00,1241,19,10518.12,
16055,24:13:00,24:13:00,1136,20,11185.66,
16055,24:15:00,24:15:00,1132,21,11884.18,
16055,24:16:00,24:16:00,1111,22,12338.73,
16055,24:17:00,24:17:00,1127,23,12785.35,
16055,24:18:00,24:18:00,1131,24,13474.37,
16055,24:19:00,24:19:00,1130,25,13830.37,
16055,24:20:00,24:20:00,816,26,14720.85,
16055,24:21:00,24:21:00,141510,27,15173.1,
16055,24:24:00,24:24:00,139068,28,16057.5,
16055,24:25:00,24:25:00,826,29,16394.87,
16055,24:26:00,24:26:00,823,30,16909.09,
16055,24:27:00,24:27:00,835,31,17367.66,
16055,24:28:00,24:28:00,837,32,17769.76,
16055,24:29:00,24:29:00,832,33,18411.97,
16055,24:30:00,24:30:00,13089,34,18646.85,
16108,06:21:00,06:21:00,1483,1,275.41,
16108,06:22:00,06:22:00,1475,2,613.7,
16108,06:23:00,06:23:00,1473,3,1126.04,
16108,06:25:00,06:25:00,1472,4,1659.34,
16108,06:26:00,06:26:00,12120,5,2056.71,
16108,06:27:00,06:27:00,14254,6,2452.72,
16108,06:28:00,06:28:00,1462,7,3330.92,
16108,06:30:00,06:30:00,1454,8,4043.17,
16108,06:31:00,06:31:00,1444,9,4832.68,
16108,06:33:00,06:33:00,13026,10,5542.97,
16108,06:34:00,06:34:00,1437,11,6023.05,
16108,06:36:00,06:36:00,142535,12,7051.82,
16108,06:37:00,06:37:00,1259,13,7305.6,
16108,06:38:00,06:38:00,1257,14,7880.58,
16108,06:40:00,06:40:00,1314,15,8370.65,
16108,06:41:00,06:41:00,148997,16,8766.2,
16108,06:43:00,06:43:00,1282,17,9221.81,
16108,06:45:00,06:45:00,1242,18,10067.12,
16108,06:47:00,06:47:00,1241,19,10518.12,
16108,06:49:00,06:49:00,1136,20,11185.66,
16108,06:50:00,06:50:00,1132,21,11884.18,
16108,06:52:00,06:52:00,1111,22,12338.73,
16108,06:53:00,06:53:00,1127,23,12785.35,
16108,06:54:00,06:54:00,1131,24,13474.37,
16108,06:55:00,06:55:00,1130,25,13830.37,
16108,06:57:00,06:57:00,816,26,14720.85,
16108,06:58:00,06:58:00,141510,27,15173.1,
16108,07:00:00,07:00:00,139068,28,16057.5,
16108,07:01:00,07:01:00,826,29,16394.87,
16108,07:02:00,07:02:00,823,30,16909.09,
16108,07:03:00,07:03:00,835,31,17367.66,
16108,07:04:00,07:04:00,837,32,17769.76,
16108,07:06:00,07:06:00,832,33,18411.97,
16108,07:06:00,07:06:00,13089,34,18646.85,
16115,06:41:00,06:41:00,1483,1,275.41,
16115,06:42:00,06:42:00,1475,2,613.7,
16115,06:43:00,06:43:00,1473,3,1126.04,
16115,06:45:00,06:45:00,1472,4,1659.34,
16115,06:47:00,06:47:00,12120,5,2056.71,
16115,06:48:00,06:48:00,14254,6,2452.72,
16115,06:49:00,06:49:00,1462,7,3330.92,
16115,06:51:00,06:51:00,1454,8,4043.17,
16115,06:52:00,06:52:00,1444,9,4832.68,
16115,06:54:00,06:54:00,13026,10,5542.97,
16115,06:55:00,06:55:00,1437,11,6023.05,
16115,06:56:00,06:56:00,142535,12,7051.82,
16115,06:57:00,06:57:00,1259,13,7305.6,
16115,06:59:00,06:59:00,1257,14,7880.58,
16115,07:01:00,07:01:00,1314,15,8370.65,
16115,07:03:00,07:03:00,148997,16,8766.2,
16115,07:05:00,07:05:00,1282,17,9221.81,
16115,07:08:00,07:08:00,1242,18,10067.12,
16115,07:09:00,07:09:00,1241,19,10518.12,
16115,07:11:00,07:11:00,1136,20,11185.66,
16115,07:13:00,07:13:00,1132,21,11884.18,
16115,07:15:00,07:15:00,1111,22,12338.73,
16115,07:16:00,07:16:00,1127,23,12785.35,
16115,07:18:00,07:18:00,1131,24,13474.37,
16115,07:18:00,07:18:00,1130,25,13830.37,
16115,07:20:00,07:20:00,816,26,14720.85,
16115,07:21:00,07:21:00,141510,27,15173.1,
16115,07:24:00,07:24:00,139068,28,16057.5,
16115,07:26:00,07:26:00,826,29,16394.87,
16115,07:27:00,07:27:00,823,30,16909.09,
16115,07:28:00,07:28:00,835,31,17367.66,
16115,07:29:00,07:29:00,837,32,17769.76,
16115,07:31:00,07:31:00,832,33,18411.97,
16115,07:32:00,07:32:00,13089,34,18646.85,
16146,15:04:00,15:04:00,1483,1,275.41,
16146,15:05:00,15:05:00,1475,2,613.7,
16146,15:06:00,15:06:00,1473,3,1126.04,
16146,15:08:00,15:08:00,1472,4,1659.34,
16146,15:10:00,15:10:00,12120,5,2056.71,
16146,15:11:00,15:11:00,14254,6,2452.72,
16146,15:13:00,15:13:00,1462,7,3330.92,
16146,15:14:00,15:14:00,1454,8,4043.17,
16146,15:15:00,15:15:00,1444,9,4832.68,
16146,15:17:00,15:17:00,13026,10,5542.97,
16146,15:18:00,15:18:00,1437,11,6023.05,
16146,15:20:00,15:20:00,142535,12,7051.82,
16146,15:21:00,15:21:00,1259,13,7305.6,
16146,15:23:00,15:23:00,1257,14,7880.58,
16146,15:25:00,15:25:00,1314,15,8370.65,
16146,15:27:00,15:27:00,148997,16,8766.2,
16146,15:29:00,15:29:00,1282,17,9221.81,
16146,15:31:00,15:31:00,1242,18,10067.12,
16146,15:33:00,15:33:00,1241,19,10518.12,
16146,15:35:00,15:35:00,1136,20,11185.66,
16146,15:37:00,15:37:00,1132,21,11884.18,
16146,15:39:00,15:39:00,1111,22,12338.73,
16146,15:40:00,15:40:00,1127,23,12785.35,
16146,15:42:00,15:42:00,1131,24,13474.37,
16146,15:42:00,15:42:00,1130,25,13830.37,
16146,15:44:00,15:44:00,816,26,14720.85,
16146,15:46:00,15:46:00,141510,27,15173.1,
16146,15:49:00,15:49:00,139068,28,16057.5,
16146,15:50:00,15:50:00,826,29,16394.87,
16146,15:51:00,15:51:00,823,30,16909.09,
16146,15:53:00,15:53:00,835,31,17367.66,
16146,15:54:00,15:54:00,837,32,17769.76,
16146,15:56:00,15:56:00,832,33,18411.97,
16146,15:56:00,15:56:00,13089,34,18646.85,
16187,16:04:00,16:04:00,1483,1,275.41,
16187,16:05:00,16:05:00,1475,2,613.7,
16187,16:06:00,16:06:00,1473,3,1126.04,
16187,16:08:00,16:08:00,1472,4,1659.34,
16187,16:10:00,16:10:00,12120,5,2056.71,
16187,16:11:00,16:11:00,14254,6,2452.72,
16187,16:13:00,16:13:00,1462,7,3330.92,
16187,16:14:00,16:14:00,1454,8,4043.17,
16187,16:15:00,16:15:00,1444,9,4832.68,
16187,16:17:00,16:17:00,13026,10,5542.97,
16187,16:18:00,16:18:00,1437,11,6023.05,
16187,16:20:00,16:20:00,142535,12,7051.82,
16187,16:21:00,16:21:00,1259,13,7305.6,
16187,16:23:00,16:23:00,1257,14,7880.58,
16187,16:25:00,16:25:00,1314,15,8370.65,
16187,16:27:00,16:27:00,148997,16,8766.2,
16187,16:29:00,16:29:00,1282,17,9221.81,
16187,16:31:00,16:31:00,1242,18,10067.12,
16187,16:33:00,16:33:00,1241,19,10518.12,
16187,16:35:00,16:35:00,1136,20,11185.66,
16187,16:37:00,16:37:00,1132,21,11884.18,
16187,16:39:00,16:39:00,1111,22,12338.73,
16187,16:40:00,16:40:00,1127,23,12785.35,
16187,16:42:00,16:42:00,1131,24,13474.37,
16187,16:42:00,16:42:00,1130,25,13830.37,
16187,16:44:00,16:44:00,816,26,14720.85,
16187,16:46:00,16:46:00,141510,27,15173.1,
16187,16:49:00,16:49:00,139068,28,16057.5,
16187,16:50:00,16:50:00,826,29,16394.87,
16187,16:51:00,16:51:00,823,30,16909.09,
16187,16:53:00,16:53:00,835,31,17367.66,
16187,16:54:00,16:54:00,837,32,17769.76,
16187,16:56:00,16:56:00,832,33,18411.97,
16187,16:56:00,16:56:00,13089,34,18646.85,
16294,08:06:00,08:06:00,1483,1,275.41,
16294,08:07:00,08:07:00,1475,2,613.7,
16294,08:08:00,08:08:00,1473,3,1126.04,
16294,08:10:00,08:10:00,1472,4,1659.34,
16294,08:12:00,08:12:00,12120,5,2056.71,
16294,08:12:00,08:12:00,14254,6,2452.72,
16294,08:14:00,08:14:00,1462,7,3330.92,
16294,08:15:00,08:15:00,1454,8,4043.17,
16294,08:17:00,08:17:00,1444,9,4832.68,
16294,08:18:00,08:18:00,13026,10,5542.97,
16294,08:19:00,08:19:00,1437,11,6023.05,
16294,08:21:00,08:21:00,142535,12,7051.82,
16294,08:22:00,08:22:00,1259,13,7305.6,
16294,08:24:00,08:24:00,1257,14,7880.58,
16294,08:26:00,08:26:00,1314,15,8370.65,
16294,08:28:00,08:28:00,148997,16,8766.2,
16294,08:30:00,08:30:00,1282,17,9221.81,
16294,08:33:00,08:33:00,1242,18,10067.12,
16294,08:34:00,08:34:00,1241,19,10518.12,
16294,08:36:00,08:36:00,1136,20,11185.66,
16294,08:38:00,08:38:00,1132,21,11884.18,
16294,08:40:00,08:40:00,1111,22,12338.73,
16294,08:41:00,08:41:00,1127,23,12785.35,
16294,08:42:00,08:42:00,1131,24,13474.37,
16294,08:43:00,08:43:00,1130,25,13830.37,
16294,08:45:00,08:45:00,816,26,14720.85,
16294,08:46:00,08:46:00,141510,27,15173.1,
16294,08:49:00,08:49:00,139068,28,16057.5,
16294,08:50:00,08:50:00,826,29,16394.87,
16294,08:51:00,08:51:00,823,30,16909.09,
16294,08:52:00,08:52:00,835,31,17367.66,
16294,08:53:00,08:53:00,837,32,17769.76,
16294,08:55:00,08:55:00,832,33,18411.97,
16294,08:55:00,08:55:00,13089,34,18646.85,
16336,11:53:00,11:53:00,1483,1,275.41,
16336,11:54:00,11:54:00,1475,2,613.7,
16336,11:55:00,11:55:00,1473,3,1126.04,
16336,11:57:00,11:57:00,1472,4,1659.34,
16336,11:59:00,11:59:00,12120,5,2056.71,
16336,12:00:00,12:00:00,14254,6,2452.72,
16336,12:02:00,12:02:00,1462,7,3330.92,
16336,12:03:00,12:03:00,1454,8,4043.17,
16336,12:04:00,12:04:00,1444,9,4832.68,
16336,12:06:00,12:06:00,13026,10,5542.97,
16336,12:07:00,12:07:00,1437,11,6023.05,
16336,12:09:00,12:09:00,142535,12,7051.82,
16336,12:10:00,12:10:00,1259,13,7305.6,
16336,12:12:00,12:12:00,1257,14,7880.58,
16336,12:14:00,12:14:00,1314,15,8370.65,
16336,12:16:00,12:16:00,148997,16,8766.2,
16336,12:18:00,12:18:00,1282,17,9221.81,
16336,12:20:00,12:20:00,1242,18,10067.12,
16336,12:22:00,12:22:00,1241,19,10518.12,
16336,12:24:00,12:24:00,1136,20,11185.66,
16336,12:26:00,12:26:00,1132,21,11884.18,
16336,12:28:00,12:28:00,1111,22,12338.73,
16336,12:29:00,12:29:00,1127,23,12785.35,
16336,12:31:00,12:31:00,1131,24,13474.37,
16336,12:31:00,12:31:00,1130,25,13830.37,
16336,12:33:00,12:33:00,816,26,14720.85,
16336,12:35:00,12:35:00,141510,27,15173.1,
16336,12:38:00,12:38:00,139068,28,16057.5,
16336,12:39:00,12:39:00,826,29,16394.87,
16336,12:40:00,12:40:00,823,30,16909.09,
16336,12:42:00,12:42:00,835,31,17367.66,
16336,12:43:00,12:43:00,837,32,17769.76,
16336,12:45:00,12:45:00,832,33,18411.97,
16336,12:45:00,12:45:00,13089,34,18646.85,
16422,06:36:00,06:36:00,1483,1,275.41,
16422,06:37:00,06:37:00,1475,2,613.7,
16422,06:38:00,06:38:00,1473,3,1126.04,
16422,06:40:00,06:40:00,1472,4,1659.34,
16422,06:41:00,06:41:00,12120,5,2056.71,
16422,06:42:00,06:42:00,14254,6,2452.72,
16422,06:43:00,06:43:00,1462,7,3330.92,
16422,06:45:00,06:45:00,1454,8,4043.17,
16422,06:46:00,06:46:00,1444,9,4832.68,
16422,06:48:00,06:48:00,13026,10,5542.97,
16422,06:49:00,06:49:00,1437,11,6023.05,
16422,06:51:00,06:51:00,142535,12,7051.82,
16422,06:52:00,06:52:00,1259,13,7305.6,
16422,06:53:00,06:53:00,1257,14,7880.58,
16422,06:55:00,06:55:00,1314,15,8370.65,
16422,06:56:00,06:56:00,148997,16,8766.2,
16422,06:58:00,06:58:00,1282,17,9221.81,
16422,07:00:00,07:00:00,1242,18,10067.12,
16422,07:02:00,07:02:00,1241,19,10518.12,
16422,07:04:00,07:04:00,1136,20,11185.66,
16422,07:06:00,07:06:00,1132,21,11884.18,
16422,07:07:00,07:07:00,1111,22,12338.73,
16422,07:09:00,07:09:00,1127,23,12785.35,
16422,07:10:00,07:10:00,1131,24,13474.37,
16422,07:10:00,07:10:00,1130,25,13830.37,
16422,07:12:00,07:12:00,816,26,14720.85,
16422,07:13:00,07:13:00,141510,27,15173.1,
16422,07:16:00,07:16:00,139068,28,16057.5,
16422,07:17:00,07:17:00,826,29,16394.87,
16422,07:18:00,07:18:00,823,30,16909.09,
16422,07:19:00,07:19:00,835,31,17367.66,
16422,07:20:00,07:20:00,837,32,17769.76,
16422,07:22:00,07:22:00,832,33,18411.97,
16422,07:22:00,07:22:00,13089,34,18646.85,
16426,18:08:00,18:08:00,1483,1,275.41,
16426,18:09:00,18:09:00,1475,2,613.7,
16426,18:10:00,18:10:00,1473,3,1126.04,
16426,18:12:00,18:12:00,1472,4,1659.34,
16426,18:14:00,18:14:00,12120,5,2056.71,
16426,18:15:00,18:15:00,14254,6,2452.72,
16426,18:17:00,18:17:00,1462,7,3330.92,
16426,18:18:00,18:18:00,1454,8,4043.17,
16426,18:20:00,18:20:00,1444,9,4832.68,
16426,18:21:00,18:21:00,13026,10,5542.97,
16426,18:22:00,18:22:00,1437,11,6023.05,
16426,18:24:00,18:24:00,142535,12,7051.82,
16426,18:25:00,18:25:00,1259,13,7305.6,
16426,18:27:00,18:27:00,1257,14,7880.58,
16426,18:29:00,18:29:00,1314,15,8370.65,
16426,18:31:00,18:31:00,148997,16,8766.2,
16426,18:33:00,18:33:00,1282,17,9221.81,
16426,18:36:00,18:36:00,1242,18,10067.12,
16426,18:37:00,18:37:00,1241,19,10518.12,
16426,18:40:00,18:40:00,1136,20,11185.66,
16426,18:42:00,18:42:00,1132,21,11884.18,
16426,18:44:00,18:44:00,1111,22,12338.73,
16426,18:45:00,18:45:00,1127,23,12785.35,
16426,18:46:00,18:46:00,1131,24,13474.37,
16426,18:47:00,18:47:00,1130,25,13830.37,
16426,18:49:00,18:49:00,816,26,14720.85,
16426,18:51:00,18:51:00,141510,27,15173.1,
16426,18:54:00,18:54:00,139068,28,16057.5,
16426,18:55:00,18:55:00,826,29,16394.87,
16426,18:56:00,18:56:00,823,30,16909.09,
16426,18:58:00,18:58:00,835,31,17367.66,
16426,18:59:00,18:59:00,837,32,17769.76,
16426,19:01:00,19:01:00,832,33,18411.97,
16426,19:01:00,19:01:00,13089,34,18646.85,
16490,23:06:00,23:06:00,1483,1,275.41,
16490,23:07:00,23:07:00,1475,2,613.7,
16490,23:08:00,23:08:00,1473,3,1126.04,
16490,23:10:00,23:10:00,1472,4,1659.34,
16490,23:11:00,23:11:00,12120,5,2056.71,
16490,23:12:00,23:12:00,14254,6,2452.72,
16490,23:14:00,23:14:00,1462,7,3330.92,
16490,23:15:00,23:15:00,1454,8,4043.17,
16490,23:17:00,23:17:00,1444,9,4832.68,
16490,23:18:00,23:18:00,13026,10,5542.97,
16490,23:19:00,23:19:00,1437,11,6023.05,
16490,23:21:00,23:21:00,142535,12,7051.82,
16490,23:22:00,23:22:00,1259,13,7305.6,
16490,23:23:00,23:23:00,1257,14,7880.58,
16490,23:25:00,23:25:00,1314,15,8370.65,
16490,23:26:00,23:26:00,148997,16,8766.2,
16490,23:28:00,23:28:00,1282,17,9221.81,
16490,23:30:00,23:30:00,1242,18,10067.12,
16490,23:32:00,23:32:00,1241,19,10518.12,
16490,23:33:00,23:33:00,1136,20,11185.66,
16490,23:35:00,23:35:00,1132,21,11884.18,
16490,23:36:00,23:36:00,1111,22,12338.73,
16490,23:37:00,23:37:00,1127,23,12785.35,
16490,23:39:00,23:39:00,1131,24,13474.37,
16490,23:39:00,23:39:00,1130,25,13830.37,
16490,23:41:00,23:41:00,816,26,14720.85,
16490,23:42:00,23:42:00,141510,27,15173.1,
16490,23:44:00,23:44:00,139068,28,16057.5,
16490,23:45:00,23:45:00,826,29,16394.87,
16490,23:46:00,23:46:00,823,30,16909.09,
16490,23:47:00,23:47:00,835,31,17367.66,
16490,23:48:00,23:48:00,837,32,17769.76,
16490,23:50:00,23:50:00,832,33,18411.97,
16490,23:50:00,23:50:00,13089,34,18646.85,
16581,11:04:00,11:04:00,1483,1,275.41,
16581,11:05:00,11:05:00,1475,2,613.7,
16581,11:06:00,11:06:00,1473,3,1126.04,
16581,11:08:00,11:08:00,1472,4,1659.34,
16581,11:10:00,11:10:00,12120,5,2056.71,
16581,11:11:00,11:11:00,14254,6,2452.72,
16581,11:12:00,11:12:00,1462,7,3330.92,
16581,11:14:00,11:14:00,1454,8,4043.17,
16581,11:15:00,11:15:00,1444,9,4832.68,
16581,11:17:00,11:17:00,13026,10,5542.97,
16581,11:18:00,11:18:00,1437,11,6023.05,
16581,11:20:00,11:20:00,142535,12,7051.82,
16581,11:21:00,11:21:00,1259,13,7305.6,
16581,11:23:00,11:23:00,1257,14,7880.58,
16581,11:25:00,11:25:00,1314,15,8370.65,
16581,11:27:00,11:27:00,148997,16,8766.2,
16581,11:29:00,11:29:00,1282,17,9221.81,
16581,11:32:00,11:32:00,1242,18,10067.12,
16581,11:33:00,11:33:00,1241,19,10518.12,
16581,11:35:00,11:35:00,1136,20,11185.66,
16581,11:37:00,11:37:00,1132,21,11884.18,
16581,11:39:00,11:39:00,1111,22,12338.73,
16581,11:40:00,11:40:00,1127,23,12785.35,
16581,11:42:00,11:42:00,1131,24,13474.37,
16581,11:42:00,11:42:00,1130,25,13830.37,
16581,11:44:00,11:44:00,816,26,14720.85,
16581,11:46:00,11:46:00,141510,27,15173.1,
16581,11:49:00,11:49:00,139068,28,16057.5,
16581,11:50:00,11:50:00,826,29,16394.87,
16581,11:51:00,11:51:00,823,30,16909.09,
16581,11:53:00,11:53:00,835,31,17367.66,
16581,11:54:00,11:54:00,837,32,17769.76,
16581,11:56:00,11:56:00,832,33,18411.97,
16581,11:56:00,11:56:00,13089,34,18646.85,
16655,08:06:00,08:06:00,1483,1,275.41,
16655,08:07:00,08:07:00,1475,2,613.7,
16655,08:08:00,08:08:00,1473,3,1126.04,
16655,08:10:00,08:10:00,1472,4,1659.34,
16655,08:12:00,08:12:00,12120,5,2056.71,
16655,08:12:00,08:12:00,14254,6,2452.72,
16655,08:14:00,08:14:00,1462,7,3330.92,
16655,08:15:00,08:15:00,1454,8,4043.17,
16655,08:17:00,08:17:00,1444,9,4832.68,
16655,08:18:00,08:18:00,13026,10,5542.97,
16655,08:19:00,08:19:00,1437,11,6023.05,
16655,08:21:00,08:21:00,142535,12,7051.82,
16655,08:22:00,08:22:00,1259,13,7305.6,
16655,08:24:00,08:24:00,1257,14,7880.58,
16655,08:26:00,08:26:00,1314,15,8370.65,
16655,08:28:00,08:28:00,148997,16,8766.2,
16655,08:30:00,08:30:00,1282,17,9221.81,
16655,08:33:00,08:33:00,1242,18,10067.12,
16655,08:34:00,08:34:00,1241,19,10518.12,
16655,08:36:00,08:36:00,1136,20,11185.66,
16655,08:38:00,08:38:00,1132,21,11884.18,
16655,08:40:00,08:40:00,1111,22,12338.73,
16655,08:41:00,08:41:00,1127,23,12785.35,
16655,08:42:00,08:42:00,1131,24,13474.37,
16655,08:43:00,08:43:00,1130,25,13830.37,
16655,08:45:00,08:45:00,816,26,14720.85,
16655,08:46:00,08:46:00,141510,27,15173.1,
16655,08:49:00,08:49:00,139068,28,16057.5,
16655,08:50:00,08:50:00,826,29,16394.87,
16655,08:51:00,08:51:00,823,30,16909.09,
16655,08:52:00,08:52:00,835,31,17367.66,
16655,08:53:00,08:53:00,837,32,17769.76,
16655,08:55:00,08:55:00,832,33,18411.97,
16655,08:55:00,08:55:00,13089,34,18646.85,
16675,09:30:00,09:30:00,1483,1,275.41,
16675,09:31:00,09:31:00,1475,2,613.7,
16675,09:32:00,09:32:00,1473,3,1126.04,
16675,09:34:00,09:34:00,1472,4,1659.34,
16675,09:36:00,09:36:00,12120,5,2056.71,
16675,09:36:00,09:36:00,14254,6,2452.72,
16675,09:38:00,09:38:00,1462,7,3330.92,
16675,09:39:00,09:39:00,1454,8,4043.17,
16675,09:41:00,09:41:00,1444,9,4832.68,
16675,09:42:00,09:42:00,13026,10,5542.97,
16675,09:43:00,09:43:00,1437,11,6023.05,
16675,09:45:00,09:45:00,142535,12,7051.82,
16675,09:46:00,09:46:00,1259,13,7305.6,
16675,09:48:00,09:48:00,1257,14,7880.58,
16675,09:50:00,09:50:00,1314,15,8370.65,
16675,09:52:00,09:52:00,148997,16,8766.2,
16675,09:54:00,09:54:00,1282,17,9221.81,
16675,09:57:00,09:57:00,1242,18,10067.12,
16675,09:58:00,09:58:00,1241,19,10518.12,
16675,10:00:00,10:00:00,1136,20,11185.66,
16675,10:02:00,10:02:00,1132,21,11884.18,
16675,10:04:00,10:04:00,1111,22,12338.73,
16675,10:05:00,10:05:00,1127,23,12785.35,
16675,10:06:00,10:06:00,1131,24,13474.37,
16675,10:07:00,10:07:00,1130,25,13830.37,
16675,10:09:00,10:09:00,816,26,14720.85,
16675,10:10:00,10:10:00,141510,27,15173.1,
16675,10:13:00,10:13:00,139068,28,16057.5,
16675,10:14:00,10:14:00,826,29,16394.87,
16675,10:15:00,10:15:00,823,30,16909.09,
16675,10:16:00,10:16:00,835,31,17367.66,
16675,10:17:00,10:17:00,837,32,17769.76,
16675,10:19:00,10:19:00,832,33,18411.97,
16675,10:20:00,10:20:00,13089,34,18646.85,
16756,17:18:00,17:18:00,1483,1,275.41,
16756,17:19:00,17:19:00,1475,2,613.7,
16756,17:21:00,17:21:00,1473,3,1126.04,
16756,17:22:00,17:22:00,1472,4,1659.34,
16756,17:24:00,17:24:00,12120,5,2056.71,
16756,17:25:00,17:25:00,14254,6,2452.72,
16756,17:27:00,17:27:00,1462,7,3330.92,
16756,17:28:00,17:28:00,1454,8,4043.17,
16756,17:30:00,17:30:00,1444,9,4832.68,
16756,17:31:00,17:31:00,13026,10,5542.97,
16756,17:32:00,17:32:00,1437,11,6023.05,
16756,17:34:00,17:34:00,142535,12,7051.82,
16756,17:35:00,17:35:00,1259,13,7305.6,
16756,17:37:00,17:37:00,1257,14,7880.58,
16756,17:40:00,17:40:00,1314,15,8370.65,
16756,17:42:00,17:42:00,148997,16,8766.2,
16756,17:44:00,17:44:00,1282,17,9221.81,
16756,17:47:00,17:47:00,1242,18,10067.12,
16756,17:48:00,17:48:00,1241,19,10518.12,
16756,17:51:00,17:51:00,1136,20,11185.66,
16756,17:54:00,17:54:00,1132,21,11884.18,
16756,17:56:00,17:56:00,1111,22,12338.73,
16756,17:57:00,17:57:00,1127,23,12785.35,
16756,17:58:00,17:58:00,1131,24,13474.37,
16756,17:59:00,17:59:00,1130,25,13830.37,
16756,18:01:00,18:01:00,816,26,14720.85,
16756,18:02:00,18:02:00,141510,27,15173.1,
16756,18:06:00,18:06:00,139068,28,16057.5,
16756,18:07:00,18:07:00,826,29,16394.87,
16756,18:09:00,18:09:00,823,30,16909.09,
16756,18:10:00,18:10:00,835,31,17367.66,
16756,18:11:00,18:11:00,837,32,17769.76,
16756,18:13:00,18:13:00,832,33,18411.97,
16756,18:13:00,18:13:00,13089,34,18646.85,
16759,12:59:00,12:59:00,1483,1,275.41,
16759,13:00:00,13:00:00,1475,2,613.7,
16759,13:01:00,13:01:00,1473,3,1126.04,
16759,13:03:00,13:03:00,1472,4,1659.34,
16759,13:05:00,13:05:00,12120,5,2056.71,
16759,13:06:00,13:06:00,14254,6,2452.72,
16759,13:08:00,13:08:00,1462,7,3330.92,
16759,13:09:00,13:09:00,1454,8,4043.17,
16759,13:10:00,13:10:00,1444,9,4832.68,
16759,13:12:00,13:12:00,13026,10,5542.97,
16759,13:13:00,13:13:00,1437,11,6023.05,
16759,13:15:00,13:15:00,142535,12,7051.82,
16759,13:16:00,13:16:00,1259,13,7305.6,
16759,13:18:00,13:18:00,1257,14,7880.58,
16759,13:20:00,13:20:00,1314,15,8370.65,
16759,13:22:00,13:22:00,148997,16,8766.2,
16759,13:24:00,13:24:00,1282,17,9221.81,
16759,13:26:00,13:26:00,1242,18,10067.12,
16759,13:28:00,13:28:00,1241,19,10518.12,
16759,13:30:00,13:30:00,1136,20,11185.66,
16759,13:32:00,13:32:00,1132,21,11884.18,
16759,13:34:00,13:34:00,1111,22,12338.73,
16759,13:35:00,13:35:00,1127,23,12785.35,
16759,13:37:00,13:37:00,1131,24,13474.37,
16759,13:37:00,13:37:00,1130,25,13830.37,
16759,13:39:00,13:39:00,816,26,14720.85,
16759,13:41:00,13:41:00,141510,27,15173.1,
16759,13:44:00,13:44:00,139068,28,16057.5,
16759,13:45:00,13:45:00,826,29,16394.87,
16759,13:46:00,13:46:00,823,30,16909.09,
16759,13:48:00,13:48:00,835,31,17367.66,
16759,13:49:00,13:49:00,837,32,17769.76,
16759,13:51:00,13:51:00,832,33,18411.97,
16759,13:51:00,13:51:00,13089,34,18646.85,
16824,16:48:00,16:48:00,1483,1,275.41,
16824,16:49:00,16:49:00,1475,2,613.7,
16824,16:51:00,16:51:00,1473,3,1126.04,
16824,16:52:00,16:52:00,1472,4,1659.34,
16824,16:54:00,16:54:00,12120,5,2056.71,
16824,16:55:00,16:55:00,14254,6,2452.72,
16824,16:57:00,16:57:00,1462,7,3330.92,
16824,16:58:00,16:58:00,1454,8,4043.17,
16824,17:00:00,17:00:00,1444,9,4832.68,
16824,17:01:00,17:01:00,13026,10,5542.97,
16824,17:02:00,17:02:00,1437,11,6023.05,
16824,17:04:00,17:04:00,142535,12,7051.82,
16824,17:05:00,17:05:00,1259,13,7305.6,
16824,17:07:00,17:07:00,1257,14,7880.58,
16824,17:10:00,17:10:00,1314,15,8370.65,
16824,17:12:00,17:12:00,148997,16,8766.2,
16824,17:14:00,17:14:00,1282,17,9221.81,
16824,17:17:00,17:17:00,1242,18,10067.12,
16824,17:18:00,17:18:00,1241,19,10518.12,
16824,17:21:00,17:21:00,1136,20,11185.66,
16824,17:24:00,17:24:00,1132,21,11884.18,
16824,17:26:00,17:26:00,1111,22,12338.73,
16824,17:27:00,17:27:00,1127,23,12785.35,
16824,17:29:00,17:29:00,1131,24,13474.37,
16824,17:30:00,17:30:00,1130,25,13830.37,
16824,17:31:00,17:31:00,816,26,14720.85,
16824,17:33:00,17:33:00,141510,27,15173.1,
16824,17:37:00,17:37:00,139068,28,16057.5,
16824,17:38:00,17:38:00,826,29,16394.87,
16824,17:39:00,17:39:00,823,30,16909.09,
16824,17:41:00,17:41:00,835,31,17367.66,
16824,17:42:00,17:42:00,837,32,17769.76,
16824,17:44:00,17:44:00,832,33,18411.97,
16824,17:44:00,17:44:00,13089,34,18646.85,
16836,12:15:00,12:15:00,1483,1,275.41,
16836,12:16:00,12:16:00,1475,2,613.7,
16836,12:17:00,12:17:00,1473,3,1126.04,
16836,12:19:00,12:19:00,1472,4,1659.34,
16836,12:21:00,12:21:00,12120,5,2056.71,
16836,12:22:00,12:22:00,14254,6,2452.72,
16836,12:24:00,12:24:00,1462,7,3330.92,
16836,12:25:00,12:25:00,1454,8,4043.17,
16836,12:26:00,12:26:00,1444,9,4832.68,
16836,12:28:00,12:28:00,13026,10,5542.97,
16836,12:29:00,12:29:00,1437,11,6023.05,
16836,12:31:00,12:31:00,142535,12,7051.82,
16836,12:32:00,12:32:00,1259,13,7305.6,
16836,12:34:00,12:34:00,1257,14,7880.58,
16836,12:36:00,12:36:00,1314,15,8370.65,
16836,12:38:00,12:38:00,148997,16,8766.2,
16836,12:40:00,12:40:00,1282,17,9221.81,
16836,12:42:00,12:42:00,1242,18,10067.12,
16836,12:44:00,12:44:00,1241,19,10518.12,
16836,12:46:00,12:46:00,1136,20,11185.66,
16836,12:48:00,12:48:00,1132,21,11884.18,
16836,12:50:00,12:50:00,1111,22,12338.73,
16836,12:51:00,12:51:00,1127,23,12785.35,
16836,12:53:00,12:53:00,1131,24,13474.37,
16836,12:53:00,12:53:00,1130,25,13830.37,
16836,12:55:00,12:55:00,816,26,14720.85,
16836,12:57:00,12:57:00,141510,27,15173.1,
16836,13:00:00,13:00:00,139068,28,16057.5,
16836,13:01:00,13:01:00,826,29,16394.87,
16836,13:02:00,13:02:00,823,30,16909.09,
16836,13:04:00,13:04:00,835,31,17367.66,
16836,13:05:00,13:05:00,837,32,17769.76,
16836,13:07:00,13:07:00,832,33,18411.97,
16836,13:07:00,13:07:00,13089,34,18646.85,
16936,14:05:00,14:05:00,1483,1,275.41,
16936,14:06:00,14:06:00,1475,2,613.7,
16936,14:07:00,14:07:00,1473,3,1126.04,
16936,14:09:00,14:09:00,1472,4,1659.34,
16936,14:11:00,14:11:00,12120,5,2056.71,
16936,14:12:00,14:12:00,14254,6,2452.72,
16936,14:14:00,14:14:00,1462,7,3330.92,
16936,14:15:00,14:15:00,1454,8,4043.17,
16936,14:16:00,14:16:00,1444,9,4832.68,
16936,14:18:00,14:18:00,13026,10,5542.97,
16936,14:19:00,14:19:00,1437,11,6023.05,
16936,14:21:00,14:21:00,142535,12,7051.82,
16936,14:22:00,14:22:00,1259,13,7305.6,
16936,14:24:00,14:24:00,1257,14,7880.58,
16936,14:26:00,14:26:00,1314,15,8370.65,
16936,14:28:00,14:28:00,148997,16,8766.2,
16936,14:30:00,14:30:00,1282,17,9221.81,
16936,14:32:00,14:32:00,1242,18,10067.12,
16936,14:34:00,14:34:00,1241,19,10518.12,
16936,14:36:00,14:36:00,1136,20,11185.66,
16936,14:38:00,14:38:00,1132,21,11884.18,
16936,14:40:00,14:40:00,1111,22,12338.73,
16936,14:41:00,14:41:00,1127,23,12785.35,
16936,14:43:00,14:43:00,1131,24,13474.37,
16936,14:43:00,14:43:00,1130,25,13830.37,
16936,14:45:00,14:45:00,816,26,14720.85,
16936,14:47:00,14:47:00,141510,27,15173.1,
16936,14:50:00,14:50:00,139068,28,16057.5,
16936,14:51:00,14:51:00,826,29,16394.87,
16936,14:52:00,14:52:00,823,30,16909.09,
16936,14:54:00,14:54:00,835,31,17367.66,
16936,14:55:00,14:55:00,837,32,17769.76,
16936,14:57:00,14:57:00,832,33,18411.97,
16936,14:57:00,14:57:00,13089,34,18646.85,
16940,05:16:00,05:16:00,1483,1,275.41,
16940,05:17:00,05:17:00,1475,2,613.7,
16940,05:18:00,05:18:00,1473,3,1126.04,
16940,05:20:00,05:20:00,1472,4,1659.34,
16940,05:21:00,05:21:00,12120,5,2056.71,
16940,05:22:00,05:22:00,14254,6,2452.72,
16940,05:24:00,05:24:00,1462,7,3330.92,
16940,05:25:00,05:25:00,1454,8,4043.17,
16940,05:27:00,05:27:00,1444,9,4832.68,
16940,05:28:00,05:28:00,13026,10,5542.97,
16940,05:29:00,05:29:00,1437,11,6023.05,
16940,05:31:00,05:31:00,142535,12,7051.82,
16940,05:32:00,05:32:00,1259,13,7305.6,
16940,05:33:00,05:33:00,1257,14,7880.58,
16940,05:35:00,05:35:00,1314,15,8370.65,
16940,05:37:00,05:37:00,148997,16,8766.2,
16940,05:38:00,05:38:00,1282,17,9221.81,
16940,05:40:00,05:40:00,1242,18,10067.12,
16940,05:42:00,05:42:00,1241,19,10518.12,
16940,05:44:00,05:44:00,1136,20,11185.66,
16940,05:45:00,05:45:00,1132,21,11884.18,
16940,05:47:00,05:47:00,1111,22,12338.73,
16940,05:48:00,05:48:00,1127,23,12785.35,
16940,05:49:00,05:49:00,1131,24,13474.37,
16940,05:50:00,05:50:00,1130,25,13830.37,
16940,05:51:00,05:51:00,816,26,14720.85,
16940,05:52:00,05:52:00,141510,27,15173.1,
16940,05:55:00,05:55:00,139068,28,16057.5,
16940,05:56:00,05:56:00,826,29,16394.87,
16940,05:57:00,05:57:00,823,30,16909.09,
16940,05:58:00,05:58:00,835,31,17367.66,
16940,05:59:00,05:59:00,837,32,17769.76,
16940,06:01:00,06:01:00,832,33,18411.97,
16940,06:01:00,06:01:00,13089,34,18646.85,
16942,12:18:00,12:18:00,1483,1,275.41,
16942,12:19:00,12:19:00,1475,2,613.7,
16942,12:20:00,12:20:00,1473,3,1126.04,
16942,12:22:00,12:22:00,1472,4,1659.34,
16942,12:24:00,12:24:00,12120,5,2056.71,
16942,12:25:00,12:25:00,14254,6,2452.72,
16942,12:26:00,12:26:00,1462,7,3330.92,
16942,12:28:00,12:28:00,1454,8,4043.17,
16942,12:29:00,12:29:00,1444,9,4832.68,
16942,12:31:00,12:31:00,13026,10,5542.97,
16942,12:32:00,12:32:00,1437,11,6023.05,
16942,12:34:00,12:34:00,142535,12,7051.82,
16942,12:35:00,12:35:00,1259,13,7305.6,
16942,12:37:00,12:37:00,1257,14,7880.58,
16942,12:39:00,12:39:00,1314,15,8370.65,
16942,12:41:00,12:41:00,148997,16,8766.2,
16942,12:43:00,12:43:00,1282,17,9221.81,
16942,12:46:00,12:46:00,1242,18,10067.12,
16942,12:47:00,12:47:00,1241,19,10518.12,
16942,12:49:00,12:49:00,1136,20,11185.66,
16942,12:51:00,12:51:00,1132,21,11884.18,
16942,12:53:00,12:53:00,1111,22,12338.73,
16942,12:54:00,12:54:00,1127,23,12785.35,
16942,12:56:00,12:56:00,1131,24,13474.37,
16942,12:56:00,12:56:00,1130,25,13830.37,
16942,12:58:00,12:58:00,816,26,14720.85,
16942,13:00:00,13:00:00,141510,27,15173.1,
16942,13:03:00,13:03:00,139068,28,16057.5,
16942,13:04:00,13:04:00,826,29,16394.87,
16942,13:05:00,13:05:00,823,30,16909.09,
16942,13:07:00,13:07:00,835,31,17367.66,
16942,13:08:00,13:08:00,837,32,17769.76,
16942,13:10:00,13:10:00,832,33,18411.97,
16942,13:10:00,13:10:00,13089,34,18646.85,
16975,08:34:00,08:34:00,1483,1,275.41,
16975,08:35:00,08:35:00,1475,2,613.7,
16975,08:36:00,08:36:00,1473,3,1126.04,
16975,08:38:00,08:38:00,1472,4,1659.34,
16975,08:40:00,08:40:00,12120,5,2056.71,
16975,08:41:00,08:41:00,14254,6,2452.72,
16975,08:43:00,08:43:00,1462,7,3330.92,
16975,08:44:00,08:44:00,1454,8,4043.17,
16975,08:45:00,08:45:00,1444,9,4832.68,
16975,08:47:00,08:47:00,13026,10,5542.97,
16975,08:48:00,08:48:00,1437,11,6023.05,
16975,08:50:00,08:50:00,142535,12,7051.82,
16975,08:51:00,08:51:00,1259,13,7305.6,
16975,08:53:00,08:53:00,1257,14,7880.58,
16975,08:55:00,08:55:00,1314,15,8370.65,
16975,08:57:00,08:57:00,148997,16,8766.2,
16975,08:59:00,08:59:00,1282,17,9221.81,
16975,09:02:00,09:02:00,1242,18,10067.12,
16975,09:04:00,09:04:00,1241,19,10518.12,
16975,09:06:00,09:06:00,1136,20,11185.66,
16975,09:08:00,09:08:00,1132,21,11884.18,
16975,09:10:00,09:10:00,1111,22,12338.73,
16975,09:12:00,09:12:00,1127,23,12785.35,
16975,09:13:00,09:13:00,1131,24,13474.37,
16975,09:14:00,09:14:00,1130,25,13830.37,
16975,09:16:00,09:16:00,816,26,14720.85,
16975,09:17:00,09:17:00,141510,27,15173.1,
16975,09:20:00,09:20:00,139068,28,16057.5,
16975,09:21:00,09:21:00,826,29,16394.87,
16975,09:23:00,09:23:00,823,30,16909.09,
16975,09:24:00,09:24:00,835,31,17367.66,
16975,09:25:00,09:25:00,837,32,17769.76,
16975,09:27:00,09:27:00,832,33,18411.97,
16975,09:27:00,09:27:00,13089,34,18646.85,
17158,07:36:00,07:36:00,1483,1,275.41,
17158,07:37:00,07:37:00,1475,2,613.7,
17158,07:38:00,07:38:00,1473,3,1126.04,
17158,07:40:00,07:40:00,1472,4,1659.34,
17158,07:41:00,07:41:00,12120,5,2056.71,
17158,07:42:00,07:42:00,14254,6,2452.72,
17158,07:44:00,07:44:00,1462,7,3330.92,
17158,07:45:00,07:45:00,1454,8,4043.17,
17158,07:47:00,07:47:00,1444,9,4832.68,
17158,07:48:00,07:48:00,13026,10,5542.97,
17158,07:49:00,07:49:00,1437,11,6023.05,
17158,07:51:00,07:51:00,142535,12,7051.82,
17158,07:52:00,07:52:00,1259,13,7305.6,
17158,07:54:00,07:54:00,1257,14,7880.58,
17158,07:55:00,07:55:00,1314,15,8370.65,
17158,07:57:00,07:57:00,148997,16,8766.2,
17158,07:59:00,07:59:00,1282,17,9221.81,
17158,08:01:00,08:01:00,1242,18,10067.12,
17158,08:03:00,08:03:00,1241,19,10518.12,
17158,08:05:00,08:05:00,1136,20,11185.66,
17158,08:07:00,08:07:00,1132,21,11884.18,
17158,08:09:00,08:09:00,1111,22,12338.73,
17158,08:10:00,08:10:00,1127,23,12785.35,
17158,08:11:00,08:11:00,1131,24,13474.37,
17158,08:12:00,08:12:00,1130,25,13830.37,
17158,08:13:00,08:13:00,816,26,14720.85,
17158,08:14:00,08:14:00,141510,27,15173.1,
17158,08:17:00,08:17:00,139068,28,16057.5,
17158,08:18:00,08:18:00,826,29,16394.87,
17158,08:19:00,08:19:00,823,30,16909.09,
17158,08:21:00,08:21:00,835,31,17367.66,
17158,08:22:00,08:22:00,837,32,17769.76,
17158,08:23:00,08:23:00,832,33,18411.97,
17158,08:24:00,08:24:00,13089,34,18646.85,
17256,18:21:00,18:21:00,1483,1,275.41,
17256,18:22:00,18:22:00,1475,2,613.7,
17256,18:23:00,18:23:00,1473,3,1126.04,
17256,18:25:00,18:25:00,1472,4,1659.34,
17256,18:27:00,18:27:00,12120,5,2056.71,
17256,18:28:00,18:28:00,14254,6,2452.72,
17256,18:30:00,18:30:00,1462,7,3330.92,
17256,18:31:00,18:31:00,1454,8,4043.17,
17256,18:32:00,18:32:00,1444,9,4832.68,
17256,18:34:00,18:34:00,13026,10,5542.97,
17256,18:35:00,18:35:00,1437,11,6023.05,
17256,18:37:00,18:37:00,142535,12,7051.82,
17256,18:38:00,18:38:00,1259,13,7305.6,
17256,18:40:00,18:40:00,1257,14,7880.58,
17256,18:42:00,18:42:00,1314,15,8370.65,
17256,18:44:00,18:44:00,148997,16,8766.2,
17256,18:46:00,18:46:00,1282,17,9221.81,
17256,18:48:00,18:48:00,1242,18,10067.12,
17256,18:50:00,18:50:00,1241,19,10518.12,
17256,18:52:00,18:52:00,1136,20,11185.66,
17256,18:54:00,18:54:00,1132,21,11884.18,
17256,18:56:00,18:56:00,1111,22,12338.73,
17256,18:57:00,18:57:00,1127,23,12785.35,
17256,18:59:00,18:59:00,1131,24,13474.37,
17256,18:59:00,18:59:00,1130,25,13830.37,
17256,19:01:00,19:01:00,816,26,14720.85,
17256,19:03:00,19:03:00,141510,27,15173.1,
17256,19:06:00,19:06:00,139068,28,16057.5,
17256,19:07:00,19:07:00,826,29,16394.87,
17256,19:08:00,19:08:00,823,30,16909.09,
17256,19:10:00,19:10:00,835,31,17367.66,
17256,19:11:00,19:11:00,837,32,17769.76,
17256,19:13:00,19:13:00,832,33,18411.97,
17256,19:13:00,19:13:00,13089,34,18646.85,
17299,10:48:00,10:48:00,1483,1,275.41,
17299,10:49:00,10:49:00,1475,2,613.7,
17299,10:50:00,10:50:00,1473,3,1126.04,
17299,10:52:00,10:52:00,1472,4,1659.34,
17299,10:54:00,10:54:00,12120,5,2056.71,
17299,10:55:00,10:55:00,14254,6,2452.72,
17299,10:56:00,10:56:00,1462,7,3330.92,
17299,10:58:00,10:58:00,1454,8,4043.17,
17299,10:59:00,10:59:00,1444,9,4832.68,
17299,11:01:00,11:01:00,13026,10,5542.97,
17299,11:02:00,11:02:00,1437,11,6023.05,
17299,11:04:00,11:04:00,142535,12,7051.82,
17299,11:05:00,11:05:00,1259,13,7305.6,
17299,11:07:00,11:07:00,1257,14,7880.58,
17299,11:09:00,11:09:00,1314,15,8370.65,
17299,11:11:00,11:11:00,148997,16,8766.2,
17299,11:12:00,11:12:00,1282,17,9221.81,
17299,11:15:00,11:15:00,1242,18,10067.12,
17299,11:16:00,11:16:00,1241,19,10518.12,
17299,11:18:00,11:18:00,1136,20,11185.66,
17299,11:20:00,11:20:00,1132,21,11884.18,
17299,11:23:00,11:23:00,1111,22,12338.73,
17299,11:24:00,11:24:00,1127,23,12785.35,
17299,11:25:00,11:25:00,1131,24,13474.37,
17299,11:26:00,11:26:00,1130,25,13830.37,
17299,11:28:00,11:28:00,816,26,14720.85,
17299,11:29:00,11:29:00,141510,27,15173.1,
17299,11:33:00,11:33:00,139068,28,16057.5,
17299,11:34:00,11:34:00,826,29,16394.87,
17299,11:35:00,11:35:00,823,30,16909.09,
17299,11:36:00,11:36:00,835,31,17367.66,
17299,11:37:00,11:37:00,837,32,17769.76,
17299,11:39:00,11:39:00,832,33,18411.97,
17299,11:39:00,11:39:00,13089,34,18646.85,
17401,18:09:00,18:09:00,1483,1,275.41,
17401,18:10:00,18:10:00,1475,2,613.7,
17401,18:11:00,18:11:00,1473,3,1126.04,
17401,18:13:00,18:13:00,1472,4,1659.34,
17401,18:15:00,18:15:00,12120,5,2056.71,
17401,18:16:00,18:16:00,14254,6,2452.72,
17401,18:18:00,18:18:00,1462,7,3330.92,
17401,18:19:00,18:19:00,1454,8,4043.17,
17401,18:20:00,18:20:00,1444,9,4832.68,
17401,18:22:00,18:22:00,13026,10,5542.97,
17401,18:23:00,18:23:00,1437,11,6023.05,
17401,18:25:00,18:25:00,142535,12,7051.82,
17401,18:26:00,18:26:00,1259,13,7305.6,
17401,18:28:00,18:28:00,1257,14,7880.58,
17401,18:30:00,18:30:00,1314,15,8370.65,
17401,18:32:00,18:32:00,148997,16,8766.2,
17401,18:34:00,18:34:00,1282,17,9221.81,
17401,18:36:00,18:36:00,1242,18,10067.12,
17401,18:38:00,18:38:00,1241,19,10518.12,
17401,18:40:00,18:40:00,1136,20,11185.66,
17401,18:42:00,18:42:00,1132,21,11884.18,
17401,18:44:00,18:44:00,1111,22,12338.73,
17401,18:45:00,18:45:00,1127,23,12785.35,
17401,18:47:00,18:47:00,1131,24,13474.37,
17401,18:47:00,18:47:00,1130,25,13830.37,
17401,18:49:00,18:49:00,816,26,14720.85,
17401,18:51:00,18:51:00,141510,27,15173.1,
17401,18:54:00,18:54:00,139068,28,16057.5,
17401,18:55:00,18:55:00,826,29,16394.87,
17401,18:56:00,18:56:00,823,30,16909.09,
17401,18:58:00,18:58:00,835,31,17367.66,
17401,18:59:00,18:59:00,837,32,17769.76,
17401,19:01:00,19:01:00,832,33,18411.97,
17401,19:01:00,19:01:00,13089,34,18646.85,
17467,10:48:00,10:48:00,1483,1,275.41,
17467,10:49:00,10:49:00,1475,2,613.7,
17467,10:50:00,10:50:00,1473,3,1126.04,
17467,10:52:00,10:52:00,1472,4,1659.34,
17467,10:54:00,10:54:00,12120,5,2056.71,
17467,10:55:00,10:55:00,14254,6,2452.72,
17467,10:56:00,10:56:00,1462,7,3330.92,
17467,10:58:00,10:58:00,1454,8,4043.17,
17467,10:59:00,10:59:00,1444,9,4832.68,
17467,11:01:00,11:01:00,13026,10,5542.97,
17467,11:02:00,11:02:00,1437,11,6023.05,
17467,11:04:00,11:04:00,142535,12,7051.82,
17467,11:05:00,11:05:00,1259,13,7305.6,
17467,11:07:00,11:07:00,1257,14,7880.58,
17467,11:09:00,11:09:00,1314,15,8370.65,
17467,11:11:00,11:11:00,148997,16,8766.2,
17467,11:12:00,11:12:00,1282,17,9221.81,
17467,11:15:00,11:15:00,1242,18,10067.12,
17467,11:16:00,11:16:00,1241,19,10518.12,
17467,11:18:00,11:18:00,1136,20,11185.66,
17467,11:20:00,11:20:00,1132,21,11884.18,
17467,11:23:00,11:23:00,1111,22,12338.73,
17467,11:24:00,11:24:00,1127,23,12785.35,
17467,11:25:00,11:25:00,1131,24,13474.37,
17467,11:26:00,11:26:00,1130,25,13830.37,
17467,11:28:00,11:28:00,816,26,14720.85,
17467,11:29:00,11:29:00,141510,27,15173.1,
17467,11:33:00,11:33:00,139068,28,16057.5,
17467,11:34:00,11:34:00,826,29,16394.87,
17467,11:35:00,11:35:00,823,30,16909.09,
17467,11:36:00,11:36:00,835,31,17367.66,
17467,11:37:00,11:37:00,837,32,17769.76,
17467,11:39:00,11:39:00,832,33,18411.97,
17467,11:39:00,11:39:00,13089,34,18646.85,
17652,17:45:00,17:45:00,1483,1,275.41,
17652,17:46:00,17:46:00,1475,2,613.7,
17652,17:47:00,17:47:00,1473,3,1126.04,
17652,17:49:00,17:49:00,1472,4,1659.34,
17652,17:51:00,17:51:00,12120,5,2056.71,
17652,17:52:00,17:52:00,14254,6,2452.72,
17652,17:54:00,17:54:00,1462,7,3330.92,
17652,17:55:00,17:55:00,1454,8,4043.17,
17652,17:56:00,17:56:00,1444,9,4832.68,
17652,17:58:00,17:58:00,13026,10,5542.97,
17652,17:59:00,17:59:00,1437,11,6023.05,
17652,18:01:00,18:01:00,142535,12,7051.82,
17652,18:02:00,18:02:00,1259,13,7305.6,
17652,18:04:00,18:04:00,1257,14,7880.58,
17652,18:06:00,18:06:00,1314,15,8370.65,
17652,18:08:00,18:08:00,148997,16,8766.2,
17652,18:10:00,18:10:00,1282,17,9221.81,
17652,18:12:00,18:12:00,1242,18,10067.12,
17652,18:14:00,18:14:00,1241,19,10518.12,
17652,18:16:00,18:16:00,1136,20,11185.66,
17652,18:18:00,18:18:00,1132,21,11884.18,
17652,18:20:00,18:20:00,1111,22,12338.73,
17652,18:21:00,18:21:00,1127,23,12785.35,
17652,18:23:00,18:23:00,1131,24,13474.37,
17652,18:23:00,18:23:00,1130,25,13830.37,
17652,18:25:00,18:25:00,816,26,14720.85,
17652,18:27:00,18:27:00,141510,27,15173.1,
17652,18:30:00,18:30:00,139068,28,16057.5,
17652,18:31:00,18:31:00,826,29,16394.87,
17652,18:32:00,18:32:00,823,30,16909.09,
17652,18:34:00,18:34:00,835,31,17367.66,
17652,18:35:00,18:35:00,837,32,17769.76,
17652,18:37:00,18:37:00,832,33,18411.97,
17652,18:37:00,18:37:00,13089,34,18646.85,
17702,20:51:00,20:51:00,1483,1,275.41,
17702,20:52:00,20:52:00,1475,2,613.7,
17702,20:53:00,20:53:00,1473,3,1126.04,
17702,20:55:00,20:55:00,1472,4,1659.34,
17702,20:57:00,20:57:00,12120,5,2056.71,
17702,20:58:00,20:58:00,14254,6,2452.72,
17702,20:59:00,20:59:00,1462,7,3330.92,
17702,21:01:00,21:01:00,1454,8,4043.17,
17702,21:02:00,21:02:00,1444,9,4832.68,
17702,21:04:00,21:04:00,13026,10,5542.97,
17702,21:05:00,21:05:00,1437,11,6023.05,
17702,21:07:00,21:07:00,142535,12,7051.82,
17702,21:08:00,21:08:00,1259,13,7305.6,
17702,21:09:00,21:09:00,1257,14,7880.58,
17702,21:12:00,21:12:00,1314,15,8370.65,
17702,21:14:00,21:14:00,148997,16,8766.2,
17702,21:15:00,21:15:00,1282,17,9221.81,
17702,21:18:00,21:18:00,1242,18,10067.12,
17702,21:19:00,21:19:00,1241,19,10518.12,
17702,21:21:00,21:21:00,1136,20,11185.66,
17702,21:23:00,21:23:00,1132,21,11884.18,
17702,21:25:00,21:25:00,1111,22,12338.73,
17702,21:27:00,21:27:00,1127,23,12785.35,
17702,21:28:00,21:28:00,1131,24,13474.37,
17702,21:29:00,21:29:00,1130,25,13830.37,
17702,21:31:00,21:31:00,816,26,14720.85,
17702,21:32:00,21:32:00,141510,27,15173.1,
17702,21:35:00,21:35:00,139068,28,16057.5,
17702,21:36:00,21:36:00,826,29,16394.87,
17702,21:38:00,21:38:00,823,30,16909.09,
17702,21:39:00,21:39:00,835,31,17367.66,
17702,21:40:00,21:40:00,837,32,17769.76,
17702,21:42:00,21:42:00,832,33,18411.97,
17702,21:42:00,21:42:00,13089,34,18646.85,
17729,22:06:00,22:06:00,1483,1,275.41,
17729,22:07:00,22:07:00,1475,2,613.7,
17729,22:08:00,22:08:00,1473,3,1126.04,
17729,22:10:00,22:10:00,1472,4,1659.34,
17729,22:11:00,22:11:00,12120,5,2056.71,
17729,22:12:00,22:12:00,14254,6,2452.72,
17729,22:14:00,22:14:00,1462,7,3330.92,
17729,22:15:00,22:15:00,1454,8,4043.17,
17729,22:17:00,22:17:00,1444,9,4832.68,
17729,22:18:00,22:18:00,13026,10,5542.97,
17729,22:19:00,22:19:00,1437,11,6023.05,
17729,22:21:00,22:21:00,142535,12,7051.82,
17729,22:22:00,22:22:00,1259,13,7305.6,
17729,22:24:00,22:24:00,1257,14,7880.58,
17729,22:25:00,22:25:00,1314,15,8370.65,
17729,22:27:00,22:27:00,148997,16,8766.2,
17729,22:29:00,22:29:00,1282,17,9221.81,
17729,22:32:00,22:32:00,1242,18,10067.12,
17729,22:33:00,22:33:00,1241,19,10518.12,
17729,22:35:00,22:35:00,1136,20,11185.66,
17729,22:36:00,22:36:00,1132,21,11884.18,
17729,22:38:00,22:38:00,1111,22,12338.73,
17729,22:39:00,22:39:00,1127,23,12785.35,
17729,22:40:00,22:40:00,1131,24,13474.37,
17729,22:41:00,22:41:00,1130,25,13830.37,
17729,22:43:00,22:43:00,816,26,14720.85,
17729,22:44:00,22:44:00,141510,27,15173.1,
17729,22:47:00,22:47:00,139068,28,16057.5,
17729,22:48:00,22:48:00,826,29,16394.87,
17729,22:49:00,22:49:00,823,30,16909.09,
17729,22:50:00,22:50:00,835,31,17367.66,
17729,22:51:00,22:51:00,837,32,17769.76,
17729,22:53:00,22:53:00,832,33,18411.97,
17729,22:53:00,22:53:00,13089,34,18646.85,
17843,13:43:00,13:43:00,1483,1,275.41,
17843,13:44:00,13:44:00,1475,2,613.7,
17843,13:45:00,13:45:00,1473,3,1126.04,
17843,13:47:00,13:47:00,1472,4,1659.34,
17843,13:49:00,13:49:00,12120,5,2056.71,
17843,13:50:00,13:50:00,14254,6,2452.72,
17843,13:52:00,13:52:00,1462,7,3330.92,
17843,13:53:00,13:53:00,1454,8,4043.17,
17843,13:54:00,13:54:00,1444,9,4832.68,
17843,13:56:00,13:56:00,13026,10,5542.97,
17843,13:57:00,13:57:00,1437,11,6023.05,
17843,13:59:00,13:59:00,142535,12,7051.82,
17843,14:00:00,14:00:00,1259,13,7305.6,
17843,14:02:00,14:02:00,1257,14,7880.58,
17843,14:04:00,14:04:00,1314,15,8370.65,
17843,14:06:00,14:06:00,148997,16,8766.2,
17843,14:08:00,14:08:00,1282,17,9221.81,
17843,14:10:00,14:10:00,1242,18,10067.12,
17843,14:12:00,14:12:00,1241,19,10518.12,
17843,14:14:00,14:14:00,1136,20,11185.66,
17843,14:16:00,14:16:00,1132,21,11884.18,
17843,14:18:00,14:18:00,1111,22,12338.73,
17843,14:19:00,14:19:00,1127,23,12785.35,
17843,14:21:00,14:21:00,1131,24,13474.37,
17843,14:21:00,14:21:00,1130,25,13830.37,
17843,14:23:00,14:23:00,816,26,14720.85,
17843,14:25:00,14:25:00,141510,27,15173.1,
17843,14:28:00,14:28:00,139068,28,16057.5,
17843,14:29:00,14:29:00,826,29,16394.87,
17843,14:30:00,14:30:00,823,30,16909.09,
17843,14:32:00,14:32:00,835,31,17367.66,
17843,14:33:00,14:33:00,837,32,17769.76,
17843,14:35:00,14:35:00,832,33,18411.97,
17843,14:35:00,14:35:00,13089,34,18646.85,
18026,11:14:00,11:14:00,1483,1,275.41,
18026,11:15:00,11:15:00,1475,2,613.7,
18026,11:16:00,11:16:00,1473,3,1126.04,
18026,11:18:00,11:18:00,1472,4,1659.34,
18026,11:20:00,11:20:00,12120,5,2056.71,
18026,11:21:00,11:21:00,14254,6,2452.72,
18026,11:23:00,11:23:00,1462,7,3330.92,
18026,11:24:00,11:24:00,1454,8,4043.17,
18026,11:25:00,11:25:00,1444,9,4832.68,
18026,11:27:00,11:27:00,13026,10,5542.97,
18026,11:28:00,11:28:00,1437,11,6023.05,
18026,11:30:00,11:30:00,142535,12,7051.82,
18026,11:31:00,11:31:00,1259,13,7305.6,
18026,11:33:00,11:33:00,1257,14,7880.58,
18026,11:35:00,11:35:00,1314,15,8370.65,
18026,11:37:00,11:37:00,148997,16,8766.2,
18026,11:39:00,11:39:00,1282,17,9221.81,
18026,11:41:00,11:41:00,1242,18,10067.12,
18026,11:43:00,11:43:00,1241,19,10518.12,
18026,11:45:00,11:45:00,1136,20,11185.66,
18026,11:47:00,11:47:00,1132,21,11884.18,
18026,11:49:00,11:49:00,1111,22,12338.73,
18026,11:50:00,11:50:00,1127,23,12785.35,
18026,11:52:00,11:52:00,1131,24,13474.37,
18026,11:52:00,11:52:00,1130,25,13830.37,
18026,11:54:00,11:54:00,816,26,14720.85,
18026,11:56:00,11:56:00,141510,27,15173.1,
18026,11:59:00,11:59:00,139068,28,16057.5,
18026,12:00:00,12:00:00,826,29,16394.87,
18026,12:01:00,12:01:00,823,30,16909.09,
18026,12:03:00,12:03:00,835,31,17367.66,
18026,12:04:00,12:04:00,837,32,17769.76,
18026,12:06:00,12:06:00,832,33,18411.97,
18026,12:06:00,12:06:00,13089,34,18646.85,
18037,17:38:00,17:38:00,1483,1,275.41,
18037,17:39:00,17:39:00,1475,2,613.7,
18037,17:41:00,17:41:00,1473,3,1126.04,
18037,17:42:00,17:42:00,1472,4,1659.34,
18037,17:44:00,17:44:00,12120,5,2056.71,
18037,17:45:00,17:45:00,14254,6,2452.72,
18037,17:47:00,17:47:00,1462,7,3330.92,
18037,17:48:00,17:48:00,1454,8,4043.17,
18037,17:50:00,17:50:00,1444,9,4832.68,
18037,17:51:00,17:51:00,13026,10,5542.97,
18037,17:52:00,17:52:00,1437,11,6023.05,
18037,17:54:00,17:54:00,142535,12,7051.82,
18037,17:55:00,17:55:00,1259,13,7305.6,
18037,17:57:00,17:57:00,1257,14,7880.58,
18037,18:00:00,18:00:00,1314,15,8370.65,
18037,18:02:00,18:02:00,148997,16,8766.2,
18037,18:04:00,18:04:00,1282,17,9221.81,
18037,18:07:00,18:07:00,1242,18,10067.12,
18037,18:08:00,18:08:00,1241,19,10518.12,
18037,18:11:00,18:11:00,1136,20,11185.66,
18037,18:14:00,18:14:00,1132,21,11884.18,
18037,18:16:00,18:16:00,1111,22,12338.73,
18037,18:17:00,18:17:00,1127,23,12785.35,
18037,18:18:00,18:18:00,1131,24,13474.37,
18037,18:19:00,18:19:00,1130,25,13830.37,
18037,18:21:00,18:21:00,816,26,14720.85,
18037,18:22:00,18:22:00,141510,27,15173.1,
18037,18:26:00,18:26:00,139068,28,16057.5,
18037,18:27:00,18:27:00,826,29,16394.87,
18037,18:29:00,18:29:00,823,30,16909.09,
18037,18:30:00,18:30:00,835,31,17367.66,
18037,18:31:00,18:31:00,837,32,17769.76,
18037,18:33:00,18:33:00,832,33,18411.97,
18037,18:33:00,18:33:00,13089,34,18646.85,
18092,11:27:00,11:27:00,1483,1,275.41,
18092,11:28:00,11:28:00,1475,2,613.7,
18092,11:29:00,11:29:00,1473,3,1126.04,
18092,11:31:00,11:31:00,1472,4,1659.34,
18092,11:33:00,11:33:00,12120,5,2056.71,
18092,11:34:00,11:34:00,14254,6,2452.72,
18092,11:36:00,11:36:00,1462,7,3330.92,
18092,11:37:00,11:37:00,1454,8,4043.17,
18092,11:38:00,11:38:00,1444,9,4832.68,
18092,11:40:00,11:40:00,13026,10,5542.97,
18092,11:41:00,11:41:00,1437,11,6023.05,
18092,11:43:00,11:43:00,142535,12,7051.82,
18092,11:44:00,11:44:00,1259,13,7305.6,
18092,11:46:00,11:46:00,1257,14,7880.58,
18092,11:48:00,11:48:00,1314,15,8370.65,
18092,11:50:00,11:50:00,148997,16,8766.2,
18092,11:52:00,11:52:00,1282,17,9221.81,
18092,11:54:00,11:54:00,1242,18,10067.12,
18092,11:56:00,11:56:00,1241,19,10518.12,
18092,11:58:00,11:58:00,1136,20,11185.66,
18092,12:00:00,12:00:00,1132,21,11884.18,
18092,12:02:00,12:02:00,1111,22,12338.73,
18092,12:03:00,12:03:00,1127,23,12785.35,
18092,12:05:00,12:05:00,1131,24,13474.37,
18092,12:05:00,12:05:00,1130,25,13830.37,
18092,12:07:00,12:07:00,816,26,14720.85,
18092,12:09:00,12:09:00,141510,27,15173.1,
18092,12:12:00,12:12:00,139068,28,16057.5,
18092,12:13:00,12:13:00,826,29,16394.87,
18092,12:14:00,12:14:00,823,30,16909.09,
18092,12:16:00,12:16:00,835,31,17367.66,
18092,12:17:00,12:17:00,837,32,17769.76,
18092,12:19:00,12:19:00,832,33,18411.97,
18092,12:19:00,12:19:00,13089,34,18646.85,
18103,14:40:00,14:40:00,1483,1,275.41,
18103,14:41:00,14:41:00,1475,2,613.7,
18103,14:42:00,14:42:00,1473,3,1126.04,
18103,14:44:00,14:44:00,1472,4,1659.34,
18103,14:46:00,14:46:00,12120,5,2056.71,
18103,14:47:00,14:47:00,14254,6,2452.72,
18103,14:49:00,14:49:00,1462,7,3330.92,
18103,14:50:00,14:50:00,1454,8,4043.17,
18103,14:51:00,14:51:00,1444,9,4832.68,
18103,14:53:00,14:53:00,13026,10,5542.97,
18103,14:54:00,14:54:00,1437,11,6023.05,
18103,14:56:00,14:56:00,142535,12,7051.82,
18103,14:57:00,14:57:00,1259,13,7305.6,
18103,14:59:00,14:59:00,1257,14,7880.58,
18103,15:01:00,15:01:00,1314,15,8370.65,
18103,15:03:00,15:03:00,148997,16,8766.2,
18103,15:05:00,15:05:00,1282,17,9221.81,
18103,15:07:00,15:07:00,1242,18,10067.12,
18103,15:09:00,15:09:00,1241,19,10518.12,
18103,15:11:00,15:11:00,1136,20,11185.66,
18103,15:13:00,15:13:00,1132,21,11884.18,
18103,15:15:00,15:15:00,1111,22,12338.73,
18103,15:16:00,15:16:00,1127,23,12785.35,
18103,15:18:00,15:18:00,1131,24,13474.37,
18103,15:18:00,15:18:00,1130,25,13830.37,
18103,15:20:00,15:20:00,816,26,14720.85,
18103,15:22:00,15:22:00,141510,27,15173.1,
18103,15:25:00,15:25:00,139068,28,16057.5,
18103,15:26:00,15:26:00,826,29,16394.87,
18103,15:27:00,15:27:00,823,30,16909.09,
18103,15:29:00,15:29:00,835,31,17367.66,
18103,15:30:00,15:30:00,837,32,17769.76,
18103,15:32:00,15:32:00,832,33,18411.97,
18103,15:32:00,15:32:00,13089,34,18646.85,
18158,15:16:00,15:16:00,1483,1,275.41,
18158,15:17:00,15:17:00,1475,2,613.7,
18158,15:18:00,15:18:00,1473,3,1126.04,
18158,15:20:00,15:20:00,1472,4,1659.34,
18158,15:22:00,15:22:00,12120,5,2056.71,
18158,15:23:00,15:23:00,14254,6,2452.72,
18158,15:25:00,15:25:00,1462,7,3330.92,
18158,15:26:00,15:26:00,1454,8,4043.17,
18158,15:27:00,15:27:00,1444,9,4832.68,
18158,15:29:00,15:29:00,13026,10,5542.97,
18158,15:30:00,15:30:00,1437,11,6023.05,
18158,15:32:00,15:32:00,142535,12,7051.82,
18158,15:33:00,15:33:00,1259,13,7305.6,
18158,15:35:00,15:35:00,1257,14,7880.58,
18158,15:37:00,15:37:00,1314,15,8370.65,
18158,15:39:00,15:39:00,148997,16,8766.2,
18158,15:41:00,15:41:00,1282,17,9221.81,
18158,15:43:00,15:43:00,1242,18,10067.12,
18158,15:45:00,15:45:00,1241,19,10518.12,
18158,15:47:00,15:47:00,1136,20,11185.66,
18158,15:49:00,15:49:00,1132,21,11884.18,
18158,15:51:00,15:51:00,1111,22,12338.73,
18158,15:52:00,15:52:00,1127,23,12785.35,
18158,15:54:00,15:54:00,1131,24,13474.37,
18158,15:54:00,15:54:00,1130,25,13830.37,
18158,15:56:00,15:56:00,816,26,14720.85,
18158,15:58:00,15:58:00,141510,27,15173.1,
18158,16:01:00,16:01:00,139068,28,16057.5,
18158,16:02:00,16:02:00,826,29,16394.87,
18158,16:03:00,16:03:00,823,30,16909.09,
18158,16:05:00,16:05:00,835,31,17367.66,
18158,16:06:00,16:06:00,837,32,17769.76,
18158,16:08:00,16:08:00,832,33,18411.97,
18158,16:08:00,16:08:00,13089,34,18646.85,
18165,23:31:00,23:31:00,1483,1,275.41,
18165,23:32:00,23:32:00,1475,2,613.7,
18165,23:33:00,23:33:00,1473,3,1126.04,
18165,23:35:00,23:35:00,1472,4,1659.34,
18165,23:36:00,23:36:00,12120,5,2056.71,
18165,23:37:00,23:37:00,14254,6,2452.72,
18165,23:39:00,23:39:00,1462,7,3330.92,
18165,23:40:00,23:40:00,1454,8,4043.17,
18165,23:42:00,23:42:00,1444,9,4832.68,
18165,23:43:00,23:43:00,13026,10,5542.97,
18165,23:44:00,23:44:00,1437,11,6023.05,
18165,23:45:00,23:45:00,142535,12,7051.82,
18165,23:46:00,23:46:00,1259,13,7305.6,
18165,23:48:00,23:48:00,1257,14,7880.58,
18165,23:50:00,23:50:00,1314,15,8370.65,
18165,23:51:00,23:51:00,148997,16,8766.2,
18165,23:53:00,23:53:00,1282,17,9221.81,
18165,23:56:00,23:56:00,1242,18,10067.12,
18165,23:57:00,23:57:00,1241,19,10518.12,
18165,23:59:00,23:59:00,1136,20,11185.66,
18165,24:00:00,24:00:00,1132,21,11884.18,
18165,24:01:00,24:01:00,1111,22,12338.73,
18165,24:02:00,24:02:00,1127,23,12785.35,
18165,24:04:00,24:04:00,1131,24,13474.37,
18165,24:04:00,24:04:00,1130,25,13830.37,
18165,24:06:00,24:06:00,816,26,14720.85,
18165,24:07:00,24:07:00,141510,27,15173.1,
18165,24:09:00,24:09:00,139068,28,16057.5,
18165,24:10:00,24:10:00,826,29,16394.87,
18165,24:11:00,24:11:00,823,30,16909.09,
18165,24:12:00,24:12:00,835,31,17367.66,
18165,24:13:00,24:13:00,837,32,17769.76,
18165,24:15:00,24:15:00,832,33,18411.97,
18165,24:15:00,24:15:00,13089,34,18646.85,
18175,20:08:00,20:08:00,1483,1,275.41,
18175,20:09:00,20:09:00,1475,2,613.7,
18175,20:10:00,20:10:00,1473,3,1126.04,
18175,20:12:00,20:12:00,1472,4,1659.34,
18175,20:14:00,20:14:00,12120,5,2056.71,
18175,20:15:00,20:15:00,14254,6,2452.72,
18175,20:16:00,20:16:00,1462,7,3330.92,
18175,20:18:00,20:18:00,1454,8,4043.17,
18175,20:19:00,20:19:00,1444,9,4832.68,
18175,20:21:00,20:21:00,13026,10,5542.97,
18175,20:22:00,20:22:00,1437,11,6023.05,
18175,20:24:00,20:24:00,142535,12,7051.82,
18175,20:25:00,20:25:00,1259,13,7305.6,
18175,20:27:00,20:27:00,1257,14,7880.58,
18175,20:29:00,20:29:00,1314,15,8370.65,
18175,20:31:00,20:31:00,148997,16,8766.2,
18175,20:33:00,20:33:00,1282,17,9221.81,
18175,20:35:00,20:35:00,1242,18,10067.12,
18175,20:37:00,20:37:00,1241,19,10518.12,
18175,20:39:00,20:39:00,1136,20,11185.66,
18175,20:41:00,20:41:00,1132,21,11884.18,
18175,20:42:00,20:42:00,1111,22,12338.73,
18175,20:44:00,20:44:00,1127,23,12785.35,
18175,20:45:00,20:45:00,1131,24,13474.37,
18175,20:46:00,20:46:00,1130,25,13830.37,
18175,20:48:00,20:48:00,816,26,14720.85,
18175,20:49:00,20:49:00,141510,27,15173.1,
18175,20:52:00,20:52:00,139068,28,16057.5,
18175,20:53:00,20:53:00,826,29,16394.87,
18175,20:55:00,20:55:00,823,30,16909.09,
18175,20:56:00,20:56:00,835,31,17367.66,
18175,20:57:00,20:57:00,837,32,17769.76,
18175,20:59:00,20:59:00,832,33,18411.97,
18175,20:59:00,20:59:00,13089,34,18646.85,
18310,17:00:00,17:00:00,1483,1,275.41,
18310,17:01:00,17:01:00,1475,2,613.7,
18310,17:02:00,17:02:00,1473,3,1126.04,
18310,17:04:00,17:04:00,1472,4,1659.34,
18310,17:06:00,17:06:00,12120,5,2056.71,
18310,17:07:00,17:07:00,14254,6,2452.72,
18310,17:09:00,17:09:00,1462,7,3330.92,
18310,17:10:00,17:10:00,1454,8,4043.17,
18310,17:11:00,17:11:00,1444,9,4832.68,
18310,17:13:00,17:13:00,13026,10,5542.97,
18310,17:14:00,17:14:00,1437,11,6023.05,
18310,17:16:00,17:16:00,142535,12,7051.82,
18310,17:17:00,17:17:00,1259,13,7305.6,
18310,17:19:00,17:19:00,1257,14,7880.58,
18310,17:21:00,17:21:00,1314,15,8370.65,
18310,17:23:00,17:23:00,148997,16,8766.2,
18310,17:25:00,17:25:00,1282,17,9221.81,
18310,17:27:00,17:27:00,1242,18,10067.12,
18310,17:29:00,17:29:00,1241,19,10518.12,
18310,17:31:00,17:31:00,1136,20,11185.66,
18310,17:33:00,17:33:00,1132,21,11884.18,
18310,17:35:00,17:35:00,1111,22,12338.73,
18310,17:36:00,17:36:00,1127,23,12785.35,
18310,17:38:00,17:38:00,1131,24,13474.37,
18310,17:38:00,17:38:00,1130,25,13830.37,
18310,17:40:00,17:40:00,816,26,14720.85,
18310,17:42:00,17:42:00,141510,27,15173.1,
18310,17:45:00,17:45:00,139068,28,16057.5,
18310,17:46:00,17:46:00,826,29,16394.87,
18310,17:47:00,17:47:00,823,30,16909.09,
18310,17:49:00,17:49:00,835,31,17367.66,
18310,17:50:00,17:50:00,837,32,17769.76,
18310,17:52:00,17:52:00,832,33,18411.97,
18310,17:52:00,17:52:00,13089,34,18646.85,
18344,16:21:00,16:21:00,1483,1,275.41,
18344,16:22:00,16:22:00,1475,2,613.7,
18344,16:23:00,16:23:00,1473,3,1126.04,
18344,16:25:00,16:25:00,1472,4,1659.34,
18344,16:27:00,16:27:00,12120,5,2056.71,
18344,16:28:00,16:28:00,14254,6,2452.72,
18344,16:30:00,16:30:00,1462,7,3330.92,
18344,16:31:00,16:31:00,1454,8,4043.17,
18344,16:33:00,16:33:00,1444,9,4832.68,
18344,16:34:00,16:34:00,13026,10,5542.97,
18344,16:35:00,16:35:00,1437,11,6023.05,
18344,16:37:00,16:37:00,142535,12,7051.82,
18344,16:38:00,16:38:00,1259,13,7305.6,
18344,16:40:00,16:40:00,1257,14,7880.58,
18344,16:42:00,16:42:00,1314,15,8370.65,
18344,16:45:00,16:45:00,148997,16,8766.2,
18344,16:47:00,16:47:00,1282,17,9221.81,
18344,16:50:00,16:50:00,1242,18,10067.12,
18344,16:51:00,16:51:00,1241,19,10518.12,
18344,16:54:00,16:54:00,1136,20,11185.66,
18344,16:57:00,16:57:00,1132,21,11884.18,
18344,16:59:00,16:59:00,1111,22,12338.73,
18344,17:00:00,17:00:00,1127,23,12785.35,
18344,17:02:00,17:02:00,1131,24,13474.37,
18344,17:02:00,17:02:00,1130,25,13830.37,
18344,17:04:00,17:04:00,816,26,14720.85,
18344,17:06:00,17:06:00,141510,27,15173.1,
18344,17:10:00,17:10:00,139068,28,16057.5,
18344,17:11:00,17:11:00,826,29,16394.87,
18344,17:12:00,17:12:00,823,30,16909.09,
18344,17:14:00,17:14:00,835,31,17367.66,
18344,17:15:00,17:15:00,837,32,17769.76,
18344,17:17:00,17:17:00,832,33,18411.97,
18344,17:17:00,17:17:00,13089,34,18646.85,
18371,14:40:00,14:40:00,1483,1,275.41,
18371,14:41:00,14:41:00,1475,2,613.7,
18371,14:42:00,14:42:00,1473,3,1126.04,
18371,14:44:00,14:44:00,1472,4,1659.34,
18371,14:46:00,14:46:00,12120,5,2056.71,
18371,14:47:00,14:47:00,14254,6,2452.72,
18371,14:49:00,14:49:00,1462,7,3330.92,
18371,14:50:00,14:50:00,1454,8,4043.17,
18371,14:51:00,14:51:00,1444,9,4832.68,
18371,14:53:00,14:53:00,13026,10,5542.97,
18371,14:54:00,14:54:00,1437,11,6023.05,
18371,14:56:00,14:56:00,142535,12,7051.82,
18371,14:57:00,14:57:00,1259,13,7305.6,
18371,14:59:00,14:59:00,1257,14,7880.58,
18371,15:01:00,15:01:00,1314,15,8370.65,
18371,15:03:00,15:03:00,148997,16,8766.2,
18371,15:05:00,15:05:00,1282,17,9221.81,
18371,15:07:00,15:07:00,1242,18,10067.12,
18371,15:09:00,15:09:00,1241,19,10518.12,
18371,15:11:00,15:11:00,1136,20,11185.66,
18371,15:13:00,15:13:00,1132,21,11884.18,
18371,15:15:00,15:15:00,1111,22,12338.73,
18371,15:16:00,15:16:00,1127,23,12785.35,
18371,15:18:00,15:18:00,1131,24,13474.37,
18371,15:18:00,15:18:00,1130,25,13830.37,
18371,15:20:00,15:20:00,816,26,14720.85,
18371,15:22:00,15:22:00,141510,27,15173.1,
18371,15:25:00,15:25:00,139068,28,16057.5,
18371,15:26:00,15:26:00,826,29,16394.87,
18371,15:27:00,15:27:00,823,30,16909.09,
18371,15:29:00,15:29:00,835,31,17367.66,
18371,15:30:00,15:30:00,837,32,17769.76,
18371,15:32:00,15:32:00,832,33,18411.97,
18371,15:32:00,15:32:00,13089,34,18646.85,
18405,20:06:00,20:06:00,1483,1,275.41,
18405,20:07:00,20:07:00,1475,2,613.7,
18405,20:08:00,20:08:00,1473,3,1126.04,
18405,20:10:00,20:10:00,1472,4,1659.34,
18405,20:12:00,20:12:00,12120,5,2056.71,
18405,20:13:00,20:13:00,14254,6,2452.72,
18405,20:14:00,20:14:00,1462,7,3330.92,
18405,20:16:00,20:16:00,1454,8,4043.17,
18405,20:17:00,20:17:00,1444,9,4832.68,
18405,20:19:00,20:19:00,13026,10,5542.97,
18405,20:20:00,20:20:00,1437,11,6023.05,
18405,20:22:00,20:22:00,142535,12,7051.82,
18405,20:23:00,20:23:00,1259,13,7305.6,
18405,20:24:00,20:24:00,1257,14,7880.58,
18405,20:27:00,20:27:00,1314,15,8370.65,
18405,20:29:00,20:29:00,148997,16,8766.2,
18405,20:30:00,20:30:00,1282,17,9221.81,
18405,20:33:00,20:33:00,1242,18,10067.12,
18405,20:34:00,20:34:00,1241,19,10518.12,
18405,20:36:00,20:36:00,1136,20,11185.66,
18405,20:38:00,20:38:00,1132,21,11884.18,
18405,20:40:00,20:40:00,1111,22,12338.73,
18405,20:42:00,20:42:00,1127,23,12785.35,
18405,20:43:00,20:43:00,1131,24,13474.37,
18405,20:44:00,20:44:00,1130,25,13830.37,
18405,20:46:00,20:46:00,816,26,14720.85,
18405,20:47:00,20:47:00,141510,27,15173.1,
18405,20:50:00,20:50:00,139068,28,16057.5,
18405,20:51:00,20:51:00,826,29,16394.87,
18405,20:53:00,20:53:00,823,30,16909.09,
18405,20:54:00,20:54:00,835,31,17367.66,
18405,20:55:00,20:55:00,837,32,17769.76,
18405,20:57:00,20:57:00,832,33,18411.97,
18405,20:57:00,20:57:00,13089,34,18646.85,
18450,16:16:00,16:16:00,1483,1,275.41,
18450,16:17:00,16:17:00,1475,2,613.7,
18450,16:18:00,16:18:00,1473,3,1126.04,
18450,16:20:00,16:20:00,1472,4,1659.34,
18450,16:22:00,16:22:00,12120,5,2056.71,
18450,16:23:00,16:23:00,14254,6,2452.72,
18450,16:25:00,16:25:00,1462,7,3330.92,
18450,16:26:00,16:26:00,1454,8,4043.17,
18450,16:27:00,16:27:00,1444,9,4832.68,
18450,16:29:00,16:29:00,13026,10,5542.97,
18450,16:30:00,16:30:00,1437,11,6023.05,
18450,16:32:00,16:32:00,142535,12,7051.82,
18450,16:33:00,16:33:00,1259,13,7305.6,
18450,16:35:00,16:35:00,1257,14,7880.58,
18450,16:37:00,16:37:00,1314,15,8370.65,
18450,16:39:00,16:39:00,148997,16,8766.2,
18450,16:41:00,16:41:00,1282,17,9221.81,
18450,16:43:00,16:43:00,1242,18,10067.12,
18450,16:45:00,16:45:00,1241,19,10518.12,
18450,16:47:00,16:47:00,1136,20,11185.66,
18450,16:49:00,16:49:00,1132,21,11884.18,
18450,16:51:00,16:51:00,1111,22,12338.73,
18450,16:52:00,16:52:00,1127,23,12785.35,
18450,16:54:00,16:54:00,1131,24,13474.37,
18450,16:54:00,16:54:00,1130,25,13830.37,
18450,16:56:00,16:56:00,816,26,14720.85,
18450,16:58:00,16:58:00,141510,27,15173.1,
18450,17:01:00,17:01:00,139068,28,16057.5,
18450,17:02:00,17:02:00,826,29,16394.87,
18450,17:03:00,17:03:00,823,30,16909.09,
18450,17:05:00,17:05:00,835,31,17367.66,
18450,17:06:00,17:06:00,837,32,17769.76,
18450,17:08:00,17:08:00,832,33,18411.97,
18450,17:08:00,17:08:00,13089,34,18646.85,
18452,17:08:00,17:08:00,1483,1,275.41,
18452,17:09:00,17:09:00,1475,2,613.7,
18452,17:11:00,17:11:00,1473,3,1126.04,
18452,17:12:00,17:12:00,1472,4,1659.34,
18452,17:14:00,17:14:00,12120,5,2056.71,
18452,17:15:00,17:15:00,14254,6,2452.72,
18452,17:17:00,17:17:00,1462,7,3330.92,
18452,17:18:00,17:18:00,1454,8,4043.17,
18452,17:20:00,17:20:00,1444,9,4832.68,
18452,17:21:00,17:21:00,13026,10,5542.97,
18452,17:22:00,17:22:00,1437,11,6023.05,
18452,17:24:00,17:24:00,142535,12,7051.82,
18452,17:25:00,17:25:00,1259,13,7305.6,
18452,17:27:00,17:27:00,1257,14,7880.58,
18452,17:30:00,17:30:00,1314,15,8370.65,
18452,17:32:00,17:32:00,148997,16,8766.2,
18452,17:34:00,17:34:00,1282,17,9221.81,
18452,17:37:00,17:37:00,1242,18,10067.12,
18452,17:38:00,17:38:00,1241,19,10518.12,
18452,17:41:00,17:41:00,1136,20,11185.66,
18452,17:44:00,17:44:00,1132,21,11884.18,
18452,17:46:00,17:46:00,1111,22,12338.73,
18452,17:47:00,17:47:00,1127,23,12785.35,
18452,17:49:00,17:49:00,1131,24,13474.37,
18452,17:50:00,17:50:00,1130,25,13830.37,
18452,17:51:00,17:51:00,816,26,14720.85,
18452,17:53:00,17:53:00,141510,27,15173.1,
18452,17:57:00,17:57:00,139068,28,16057.5,
18452,17:58:00,17:58:00,826,29,16394.87,
18452,17:59:00,17:59:00,823,30,16909.09,
18452,18:00:00,18:00:00,835,31,17367.66,
18452,18:02:00,18:02:00,837,32,17769.76,
18452,18:03:00,18:03:00,832,33,18411.97,
18452,18:04:00,18:04:00,13089,34,18646.85,
18474,15:45:00,15:45:00,1483,1,275.41,
18474,15:46:00,15:46:00,1475,2,613.7,
18474,15:47:00,15:47:00,1473,3,1126.04,
18474,15:49:00,15:49:00,1472,4,1659.34,
18474,15:51:00,15:51:00,12120,5,2056.71,
18474,15:52:00,15:52:00,14254,6,2452.72,
18474,15:54:00,15:54:00,1462,7,3330.92,
18474,15:55:00,15:55:00,1454,8,4043.17,
18474,15:57:00,15:57:00,1444,9,4832.68,
18474,15:58:00,15:58:00,13026,10,5542.97,
18474,15:59:00,15:59:00,1437,11,6023.05,
18474,16:01:00,16:01:00,142535,12,7051.82,
18474,16:02:00,16:02:00,1259,13,7305.6,
18474,16:04:00,16:04:00,1257,14,7880.58,
18474,16:06:00,16:06:00,1314,15,8370.65,
18474,16:09:00,16:09:00,148997,16,8766.2,
18474,16:11:00,16:11:00,1282,17,9221.81,
18474,16:13:00,16:13:00,1242,18,10067.12,
18474,16:15:00,16:15:00,1241,19,10518.12,
18474,16:17:00,16:17:00,1136,20,11185.66,
18474,16:19:00,16:19:00,1132,21,11884.18,
18474,16:21:00,16:21:00,1111,22,12338.73,
18474,16:23:00,16:23:00,1127,23,12785.35,
18474,16:24:00,16:24:00,1131,24,13474.37,
18474,16:25:00,16:25:00,1130,25,13830.37,
18474,16:27:00,16:27:00,816,26,14720.85,
18474,16:28:00,16:28:00,141510,27,15173.1,
18474,16:32:00,16:32:00,139068,28,16057.5,
18474,16:33:00,16:33:00,826,29,16394.87,
18474,16:34:00,16:34:00,823,30,16909.09,
18474,16:36:00,16:36:00,835,31,17367.66,
18474,16:37:00,16:37:00,837,32,17769.76,
18474,16:39:00,16:39:00,832,33,18411.97,
18474,16:39:00,16:39:00,13089,34,18646.85,
18634,08:21:00,08:21:00,1483,1,275.41,
18634,08:22:00,08:22:00,1475,2,613.7,
18634,08:23:00,08:23:00,1473,3,1126.04,
18634,08:25:00,08:25:00,1472,4,1659.34,
18634,08:27:00,08:27:00,12120,5,2056.71,
18634,08:27:00,08:27:00,14254,6,2452.72,
18634,08:29:00,08:29:00,1462,7,3330.92,
18634,08:30:00,08:30:00,1454,8,4043.17,
18634,08:32:00,08:32:00,1444,9,4832.68,
18634,08:33:00,08:33:00,13026,10,5542.97,
18634,08:34:00,08:34:00,1437,11,6023.05,
18634,08:36:00,08:36:00,142535,12,7051.82,
18634,08:37:00,08:37:00,1259,13,7305.6,
18634,08:39:00,08:39:00,1257,14,7880.58,
18634,08:41:00,08:41:00,1314,15,8370.65,
18634,08:43:00,08:43:00,148997,16,8766.2,
18634,08:45:00,08:45:00,1282,17,9221.81,
18634,08:48:00,08:48:00,1242,18,10067.12,
18634,08:49:00,08:49:00,1241,19,10518.12,
18634,08:51:00,08:51:00,1136,20,11185.66,
18634,08:53:00,08:53:00,1132,21,11884.18,
18634,08:55:00,08:55:00,1111,22,12338.73,
18634,08:56:00,08:56:00,1127,23,12785.35,
18634,08:57:00,08:57:00,1131,24,13474.37,
18634,08:58:00,08:58:00,1130,25,13830.37,
18634,09:00:00,09:00:00,816,26,14720.85,
18634,09:01:00,09:01:00,141510,27,15173.1,
18634,09:04:00,09:04:00,139068,28,16057.5,
18634,09:05:00,09:05:00,826,29,16394.87,
18634,09:06:00,09:06:00,823,30,16909.09,
18634,09:07:00,09:07:00,835,31,17367.66,
18634,09:08:00,09:08:00,837,32,17769.76,
18634,09:10:00,09:10:00,832,33,18411.97,
18634,09:10:00,09:10:00,13089,34,18646.85,
18691,06:36:00,06:36:00,1483,1,275.41,
18691,06:37:00,06:37:00,1475,2,613.7,
18691,06:38:00,06:38:00,1473,3,1126.04,
18691,06:40:00,06:40:00,1472,4,1659.34,
18691,06:41:00,06:41:00,12120,5,2056.71,
18691,06:42:00,06:42:00,14254,6,2452.72,
18691,06:43:00,06:43:00,1462,7,3330.92,
18691,06:45:00,06:45:00,1454,8,4043.17,
18691,06:46:00,06:46:00,1444,9,4832.68,
18691,06:48:00,06:48:00,13026,10,5542.97,
18691,06:49:00,06:49:00,1437,11,6023.05,
18691,06:51:00,06:51:00,142535,12,7051.82,
18691,06:52:00,06:52:00,1259,13,7305.6,
18691,06:53:00,06:53:00,1257,14,7880.58,
18691,06:55:00,06:55:00,1314,15,8370.65,
18691,06:56:00,06:56:00,148997,16,8766.2,
18691,06:58:00,06:58:00,1282,17,9221.81,
18691,07:00:00,07:00:00,1242,18,10067.12,
18691,07:02:00,07:02:00,1241,19,10518.12,
18691,07:04:00,07:04:00,1136,20,11185.66,
18691,07:06:00,07:06:00,1132,21,11884.18,
18691,07:07:00,07:07:00,1111,22,12338.73,
18691,07:09:00,07:09:00,1127,23,12785.35,
18691,07:10:00,07:10:00,1131,24,13474.37,
18691,07:10:00,07:10:00,1130,25,13830.37,
18691,07:12:00,07:12:00,816,26,14720.85,
18691,07:13:00,07:13:00,141510,27,15173.1,
18691,07:16:00,07:16:00,139068,28,16057.5,
18691,07:17:00,07:17:00,826,29,16394.87,
18691,07:18:00,07:18:00,823,30,16909.09,
18691,07:19:00,07:19:00,835,31,17367.66,
18691,07:20:00,07:20:00,837,32,17769.76,
18691,07:22:00,07:22:00,832,33,18411.97,
18691,07:22:00,07:22:00,13089,34,18646.85,
18795,21:51:00,21:51:00,1483,1,275.41,
18795,21:52:00,21:52:00,1475,2,613.7,
18795,21:53:00,21:53:00,1473,3,1126.04,
18795,21:55:00,21:55:00,1472,4,1659.34,
18795,21:57:00,21:57:00,12120,5,2056.71,
18795,21:58:00,21:58:00,14254,6,2452.72,
18795,21:59:00,21:59:00,1462,7,3330.92,
18795,22:01:00,22:01:00,1454,8,4043.17,
18795,22:02:00,22:02:00,1444,9,4832.68,
18795,22:04:00,22:04:00,13026,10,5542.97,
18795,22:05:00,22:05:00,1437,11,6023.05,
18795,22:06:00,22:06:00,142535,12,7051.82,
18795,22:07:00,22:07:00,1259,13,7305.6,
18795,22:09:00,22:09:00,1257,14,7880.58,
18795,22:11:00,22:11:00,1314,15,8370.65,
18795,22:13:00,22:13:00,148997,16,8766.2,
18795,22:14:00,22:14:00,1282,17,9221.81,
18795,22:17:00,22:17:00,1242,18,10067.12,
18795,22:18:00,22:18:00,1241,19,10518.12,
18795,22:20:00,22:20:00,1136,20,11185.66,
18795,22:22:00,22:22:00,1132,21,11884.18,
18795,22:23:00,22:23:00,1111,22,12338.73,
18795,22:25:00,22:25:00,1127,23,12785.35,
18795,22:26:00,22:26:00,1131,24,13474.37,
18795,22:26:00,22:26:00,1130,25,13830.37,
18795,22:28:00,22:28:00,816,26,14720.85,
18795,22:29:00,22:29:00,141510,27,15173.1,
18795,22:32:00,22:32:00,139068,28,16057.5,
18795,22:33:00,22:33:00,826,29,16394.87,
18795,22:34:00,22:34:00,823,30,16909.09,
18795,22:35:00,22:35:00,835,31,17367.66,
18795,22:36:00,22:36:00,837,32,17769.76,
18795,22:38:00,22:38:00,832,33,18411.97,
18795,22:39:00,22:39:00,13089,34,18646.85,
18899,23:06:00,23:06:00,1483,1,275.41,
18899,23:07:00,23:07:00,1475,2,613.7,
18899,23:08:00,23:08:00,1473,3,1126.04,
18899,23:10:00,23:10:00,1472,4,1659.34,
18899,23:11:00,23:11:00,12120,5,2056.71,
18899,23:12:00,23:12:00,14254,6,2452.72,
18899,23:14:00,23:14:00,1462,7,3330.92,
18899,23:15:00,23:15:00,1454,8,4043.17,
18899,23:17:00,23:17:00,1444,9,4832.68,
18899,23:18:00,23:18:00,13026,10,5542.97,
18899,23:19:00,23:19:00,1437,11,6023.05,
18899,23:21:00,23:21:00,142535,12,7051.82,
18899,23:22:00,23:22:00,1259,13,7305.6,
18899,23:23:00,23:23:00,1257,14,7880.58,
18899,23:25:00,23:25:00,1314,15,8370.65,
18899,23:26:00,23:26:00,148997,16,8766.2,
18899,23:28:00,23:28:00,1282,17,9221.81,
18899,23:30:00,23:30:00,1242,18,10067.12,
18899,23:32:00,23:32:00,1241,19,10518.12,
18899,23:33:00,23:33:00,1136,20,11185.66,
18899,23:35:00,23:35:00,1132,21,11884.18,
18899,23:36:00,23:36:00,1111,22,12338.73,
18899,23:37:00,23:37:00,1127,23,12785.35,
18899,23:39:00,23:39:00,1131,24,13474.37,
18899,23:39:00,23:39:00,1130,25,13830.37,
18899,23:41:00,23:41:00,816,26,14720.85,
18899,23:42:00,23:42:00,141510,27,15173.1,
18899,23:44:00,23:44:00,139068,28,16057.5,
18899,23:45:00,23:45:00,826,29,16394.87,
18899,23:46:00,23:46:00,823,30,16909.09,
18899,23:47:00,23:47:00,835,31,17367.66,
18899,23:48:00,23:48:00,837,32,17769.76,
18899,23:50:00,23:50:00,832,33,18411.97,
18899,23:50:00,23:50:00,13089,34,18646.85,
18978,09:42:00,09:42:00,1483,1,275.41,
18978,09:43:00,09:43:00,1475,2,613.7,
18978,09:44:00,09:44:00,1473,3,1126.04,
18978,09:46:00,09:46:00,1472,4,1659.34,
18978,09:48:00,09:48:00,12120,5,2056.71,
18978,09:49:00,09:49:00,14254,6,2452.72,
18978,09:50:00,09:50:00,1462,7,3330.92,
18978,09:52:00,09:52:00,1454,8,4043.17,
18978,09:53:00,09:53:00,1444,9,4832.68,
18978,09:55:00,09:55:00,13026,10,5542.97,
18978,09:56:00,09:56:00,1437,11,6023.05,
18978,09:58:00,09:58:00,142535,12,7051.82,
18978,09:59:00,09:59:00,1259,13,7305.6,
18978,10:01:00,10:01:00,1257,14,7880.58,
18978,10:03:00,10:03:00,1314,15,8370.65,
18978,10:05:00,10:05:00,148997,16,8766.2,
18978,10:07:00,10:07:00,1282,17,9221.81,
18978,10:10:00,10:10:00,1242,18,10067.12,
18978,10:11:00,10:11:00,1241,19,10518.12,
18978,10:13:00,10:13:00,1136,20,11185.66,
18978,10:15:00,10:15:00,1132,21,11884.18,
18978,10:17:00,10:17:00,1111,22,12338.73,
18978,10:18:00,10:18:00,1127,23,12785.35,
18978,10:20:00,10:20:00,1131,24,13474.37,
18978,10:20:00,10:20:00,1130,25,13830.37,
18978,10:22:00,10:22:00,816,26,14720.85,
18978,10:24:00,10:24:00,141510,27,15173.1,
18978,10:27:00,10:27:00,139068,28,16057.5,
18978,10:28:00,10:28:00,826,29,16394.87,
18978,10:29:00,10:29:00,823,30,16909.09,
18978,10:31:00,10:31:00,835,31,17367.66,
18978,10:32:00,10:32:00,837,32,17769.76,
18978,10:34:00,10:34:00,832,33,18411.97,
18978,10:34:00,10:34:00,13089,34,18646.85,
19156,20:06:00,20:06:00,1483,1,275.41,
19156,20:07:00,20:07:00,1475,2,613.7,
19156,20:08:00,20:08:00,1473,3,1126.04,
19156,20:10:00,20:10:00,1472,4,1659.34,
19156,20:12:00,20:12:00,12120,5,2056.71,
19156,20:13:00,20:13:00,14254,6,2452.72,
19156,20:14:00,20:14:00,1462,7,3330.92,
19156,20:16:00,20:16:00,1454,8,4043.17,
19156,20:17:00,20:17:00,1444,9,4832.68,
19156,20:19:00,20:19:00,13026,10,5542.97,
19156,20:20:00,20:20:00,1437,11,6023.05,
19156,20:22:00,20:22:00,142535,12,7051.82,
19156,20:23:00,20:23:00,1259,13,7305.6,
19156,20:24:00,20:24:00,1257,14,7880.58,
19156,20:27:00,20:27:00,1314,15,8370.65,
19156,20:29:00,20:29:00,148997,16,8766.2,
19156,20:30:00,20:30:00,1282,17,9221.81,
19156,20:33:00,20:33:00,1242,18,10067.12,
19156,20:34:00,20:34:00,1241,19,10518.12,
19156,20:36:00,20:36:00,1136,20,11185.66,
19156,20:38:00,20:38:00,1132,21,11884.18,
19156,20:40:00,20:40:00,1111,22,12338.73,
19156,20:42:00,20:42:00,1127,23,12785.35,
19156,20:43:00,20:43:00,1131,24,13474.37,
19156,20:44:00,20:44:00,1130,25,13830.37,
19156,20:46:00,20:46:00,816,26,14720.85,
19156,20:47:00,20:47:00,141510,27,15173.1,
19156,20:50:00,20:50:00,139068,28,16057.5,
19156,20:51:00,20:51:00,826,29,16394.87,
19156,20:53:00,20:53:00,823,30,16909.09,
19156,20:54:00,20:54:00,835,31,17367.66,
19156,20:55:00,20:55:00,837,32,17769.76,
19156,20:57:00,20:57:00,832,33,18411.97,
19156,20:57:00,20:57:00,13089,34,18646.85,
19185,18:36:00,18:36:00,1483,1,275.41,
19185,18:37:00,18:37:00,1475,2,613.7,
19185,18:38:00,18:38:00,1473,3,1126.04,
19185,18:40:00,18:40:00,1472,4,1659.34,
19185,18:42:00,18:42:00,12120,5,2056.71,
19185,18:43:00,18:43:00,14254,6,2452.72,
19185,18:45:00,18:45:00,1462,7,3330.92,
19185,18:46:00,18:46:00,1454,8,4043.17,
19185,18:47:00,18:47:00,1444,9,4832.68,
19185,18:49:00,18:49:00,13026,10,5542.97,
19185,18:50:00,18:50:00,1437,11,6023.05,
19185,18:52:00,18:52:00,142535,12,7051.82,
19185,18:53:00,18:53:00,1259,13,7305.6,
19185,18:55:00,18:55:00,1257,14,7880.58,
19185,18:57:00,18:57:00,1314,15,8370.65,
19185,18:59:00,18:59:00,148997,16,8766.2,
19185,19:01:00,19:01:00,1282,17,9221.81,
19185,19:03:00,19:03:00,1242,18,10067.12,
19185,19:05:00,19:05:00,1241,19,10518.12,
19185,19:07:00,19:07:00,1136,20,11185.66,
19185,19:09:00,19:09:00,1132,21,11884.18,
19185,19:11:00,19:11:00,1111,22,12338.73,
19185,19:12:00,19:12:00,1127,23,12785.35,
19185,19:14:00,19:14:00,1131,24,13474.37,
19185,19:14:00,19:14:00,1130,25,13830.37,
19185,19:16:00,19:16:00,816,26,14720.85,
19185,19:18:00,19:18:00,141510,27,15173.1,
19185,19:21:00,19:21:00,139068,28,16057.5,
19185,19:22:00,19:22:00,826,29,16394.87,
19185,19:23:00,19:23:00,823,30,16909.09,
19185,19:25:00,19:25:00,835,31,17367.66,
19185,19:26:00,19:26:00,837,32,17769.76,
19185,19:28:00,19:28:00,832,33,18411.97,
19185,19:28:00,19:28:00,13089,34,18646.85,
19542,10:18:00,10:18:00,1483,1,275.41,
19542,10:19:00,10:19:00,1475,2,613.7,
19542,10:20:00,10:20:00,1473,3,1126.04,
19542,10:22:00,10:22:00,1472,4,1659.34,
19542,10:24:00,10:24:00,12120,5,2056.71,
19542,10:25:00,10:25:00,14254,6,2452.72,
19542,10:26:00,10:26:00,1462,7,3330.92,
19542,10:28:00,10:28:00,1454,8,4043.17,
19542,10:29:00,10:29:00,1444,9,4832.68,
19542,10:31:00,10:31:00,13026,10,5542.97,
19542,10:32:00,10:32:00,1437,11,6023.05,
19542,10:34:00,10:34:00,142535,12,7051.82,
19542,10:35:00,10:35:00,1259,13,7305.6,
19542,10:37:00,10:37:00,1257,14,7880.58,
19542,10:39:00,10:39:00,1314,15,8370.65,
19542,10:41:00,10:41:00,148997,16,8766.2,
19542,10:43:00,10:43:00,1282,17,9221.81,
19542,10:46:00,10:46:00,1242,18,10067.12,
19542,10:47:00,10:47:00,1241,19,10518.12,
19542,10:49:00,10:49:00,1136,20,11185.66,
19542,10:51:00,10:51:00,1132,21,11884.18,
19542,10:53:00,10:53:00,1111,22,12338.73,
19542,10:54:00,10:54:00,1127,23,12785.35,
19542,10:56:00,10:56:00,1131,24,13474.37,
19542,10:56:00,10:56:00,1130,25,13830.37,
19542,10:58:00,10:58:00,816,26,14720.85,
19542,11:00:00,11:00:00,141510,27,15173.1,
19542,11:03:00,11:03:00,139068,28,16057.5,
19542,11:04:00,11:04:00,826,29,16394.87,
19542,11:05:00,11:05:00,823,30,16909.09,
19542,11:07:00,11:07:00,835,31,17367.66,
19542,11:08:00,11:08:00,837,32,17769.76,
19542,11:10:00,11:10:00,832,33,18411.97,
19542,11:10:00,11:10:00,13089,34,18646.85,
19550,19:21:00,19:21:00,1483,1,275.41,
19550,19:22:00,19:22:00,1475,2,613.7,
19550,19:23:00,19:23:00,1473,3,1126.04,
19550,19:25:00,19:25:00,1472,4,1659.34,
19550,19:27:00,19:27:00,12120,5,2056.71,
19550,19:28:00,19:28:00,14254,6,2452.72,
19550,19:30:00,19:30:00,1462,7,3330.92,
19550,19:31:00,19:31:00,1454,8,4043.17,
19550,19:32:00,19:32:00,1444,9,4832.68,
19550,19:34:00,19:34:00,13026,10,5542.97,
19550,19:35:00,19:35:00,1437,11,6023.05,
19550,19:37:00,19:37:00,142535,12,7051.82,
19550,19:38:00,19:38:00,1259,13,7305.6,
19550,19:40:00,19:40:00,1257,14,7880.58,
19550,19:42:00,19:42:00,1314,15,8370.65,
19550,19:44:00,19:44:00,148997,16,8766.2,
19550,19:46:00,19:46:00,1282,17,9221.81,
19550,19:48:00,19:48:00,1242,18,10067.12,
19550,19:50:00,19:50:00,1241,19,10518.12,
19550,19:52:00,19:52:00,1136,20,11185.66,
19550,19:54:00,19:54:00,1132,21,11884.18,
19550,19:56:00,19:56:00,1111,22,12338.73,
19550,19:57:00,19:57:00,1127,23,12785.35,
19550,19:59:00,19:59:00,1131,24,13474.37,
19550,19:59:00,19:59:00,1130,25,13830.37,
19550,20:01:00,20:01:00,816,26,14720.85,
19550,20:03:00,20:03:00,141510,27,15173.1,
19550,20:06:00,20:06:00,139068,28,16057.5,
19550,20:07:00,20:07:00,826,29,16394.87,
19550,20:08:00,20:08:00,823,30,16909.09,
19550,20:10:00,20:10:00,835,31,17367.66,
19550,20:11:00,20:11:00,837,32,17769.76,
19550,20:13:00,20:13:00,832,33,18411.97,
19550,20:13:00,20:13:00,13089,34,18646.85,
19619,10:00:00,10:00:00,1483,1,275.41,
19619,10:01:00,10:01:00,1475,2,613.7,
19619,10:02:00,10:02:00,1473,3,1126.04,
19619,10:04:00,10:04:00,1472,4,1659.34,
19619,10:06:00,10:06:00,12120,5,2056.71,
19619,10:07:00,10:07:00,14254,6,2452.72,
19619,10:08:00,10:08:00,1462,7,3330.92,
19619,10:10:00,10:10:00,1454,8,4043.17,
19619,10:11:00,10:11:00,1444,9,4832.68,
19619,10:13:00,10:13:00,13026,10,5542.97,
19619,10:14:00,10:14:00,1437,11,6023.05,
19619,10:16:00,10:16:00,142535,12,7051.82,
19619,10:17:00,10:17:00,1259,13,7305.6,
19619,10:19:00,10:19:00,1257,14,7880.58,
19619,10:21:00,10:21:00,1314,15,8370.65,
19619,10:23:00,10:23:00,148997,16,8766.2,
19619,10:25:00,10:25:00,1282,17,9221.81,
19619,10:28:00,10:28:00,1242,18,10067.12,
19619,10:29:00,10:29:00,1241,19,10518.12,
19619,10:31:00,10:31:00,1136,20,11185.66,
19619,10:33:00,10:33:00,1132,21,11884.18,
19619,10:35:00,10:35:00,1111,22,12338.73,
19619,10:36:00,10:36:00,1127,23,12785.35,
19619,10:38:00,10:38:00,1131,24,13474.37,
19619,10:38:00,10:38:00,1130,25,13830.37,
19619,10:40:00,10:40:00,816,26,14720.85,
19619,10:42:00,10:42:00,141510,27,15173.1,
19619,10:45:00,10:45:00,139068,28,16057.5,
19619,10:46:00,10:46:00,826,29,16394.87,
19619,10:47:00,10:47:00,823,30,16909.09,
19619,10:49:00,10:49:00,835,31,17367.66,
19619,10:50:00,10:50:00,837,32,17769.76,
19619,10:52:00,10:52:00,832,33,18411.97,
19619,10:52:00,10:52:00,13089,34,18646.85,
19635,15:28:00,15:28:00,1483,1,275.41,
19635,15:29:00,15:29:00,1475,2,613.7,
19635,15:30:00,15:30:00,1473,3,1126.04,
19635,15:32:00,15:32:00,1472,4,1659.34,
19635,15:34:00,15:34:00,12120,5,2056.71,
19635,15:35:00,15:35:00,14254,6,2452.72,
19635,15:37:00,15:37:00,1462,7,3330.92,
19635,15:38:00,15:38:00,1454,8,4043.17,
19635,15:39:00,15:39:00,1444,9,4832.68,
19635,15:41:00,15:41:00,13026,10,5542.97,
19635,15:42:00,15:42:00,1437,11,6023.05,
19635,15:44:00,15:44:00,142535,12,7051.82,
19635,15:45:00,15:45:00,1259,13,7305.6,
19635,15:47:00,15:47:00,1257,14,7880.58,
19635,15:49:00,15:49:00,1314,15,8370.65,
19635,15:51:00,15:51:00,148997,16,8766.2,
19635,15:53:00,15:53:00,1282,17,9221.81,
19635,15:55:00,15:55:00,1242,18,10067.12,
19635,15:57:00,15:57:00,1241,19,10518.12,
19635,15:59:00,15:59:00,1136,20,11185.66,
19635,16:01:00,16:01:00,1132,21,11884.18,
19635,16:03:00,16:03:00,1111,22,12338.73,
19635,16:04:00,16:04:00,1127,23,12785.35,
19635,16:06:00,16:06:00,1131,24,13474.37,
19635,16:06:00,16:06:00,1130,25,13830.37,
19635,16:08:00,16:08:00,816,26,14720.85,
19635,16:10:00,16:10:00,141510,27,15173.1,
19635,16:13:00,16:13:00,139068,28,16057.5,
19635,16:14:00,16:14:00,826,29,16394.87,
19635,16:15:00,16:15:00,823,30,16909.09,
19635,16:17:00,16:17:00,835,31,17367.66,
19635,16:18:00,16:18:00,837,32,17769.76,
19635,16:20:00,16:20:00,832,33,18411.97,
19635,16:20:00,16:20:00,13089,34,18646.85,
19740,11:01:00,11:01:00,1483,1,275.41,
19740,11:02:00,11:02:00,1475,2,613.7,
19740,11:03:00,11:03:00,1473,3,1126.04,
19740,11:05:00,11:05:00,1472,4,1659.34,
19740,11:07:00,11:07:00,12120,5,2056.71,
19740,11:08:00,11:08:00,14254,6,2452.72,
19740,11:10:00,11:10:00,1462,7,3330.92,
19740,11:11:00,11:11:00,1454,8,4043.17,
19740,11:12:00,11:12:00,1444,9,4832.68,
19740,11:14:00,11:14:00,13026,10,5542.97,
19740,11:15:00,11:15:00,1437,11,6023.05,
19740,11:17:00,11:17:00,142535,12,7051.82,
19740,11:18:00,11:18:00,1259,13,7305.6,
19740,11:20:00,11:20:00,1257,14,7880.58,
19740,11:22:00,11:22:00,1314,15,8370.65,
19740,11:24:00,11:24:00,148997,16,8766.2,
19740,11:26:00,11:26:00,1282,17,9221.81,
19740,11:28:00,11:28:00,1242,18,10067.12,
19740,11:30:00,11:30:00,1241,19,10518.12,
19740,11:32:00,11:32:00,1136,20,11185.66,
19740,11:34:00,11:34:00,1132,21,11884.18,
19740,11:36:00,11:36:00,1111,22,12338.73,
19740,11:37:00,11:37:00,1127,23,12785.35,
19740,11:39:00,11:39:00,1131,24,13474.37,
19740,11:39:00,11:39:00,1130,25,13830.37,
19740,11:41:00,11:41:00,816,26,14720.85,
19740,11:43:00,11:43:00,141510,27,15173.1,
19740,11:46:00,11:46:00,139068,28,16057.5,
19740,11:47:00,11:47:00,826,29,16394.87,
19740,11:48:00,11:48:00,823,30,16909.09,
19740,11:50:00,11:50:00,835,31,17367.66,
19740,11:51:00,11:51:00,837,32,17769.76,
19740,11:53:00,11:53:00,832,33,18411.97,
19740,11:53:00,11:53:00,13089,34,18646.85,
19836,10:45:00,10:45:00,1483,1,275.41,
19836,10:46:00,10:46:00,1475,2,613.7,
19836,10:47:00,10:47:00,1473,3,1126.04,
19836,10:49:00,10:49:00,1472,4,1659.34,
19836,10:51:00,10:51:00,12120,5,2056.71,
19836,10:52:00,10:52:00,14254,6,2452.72,
19836,10:53:00,10:53:00,1462,7,3330.92,
19836,10:55:00,10:55:00,1454,8,4043.17,
19836,10:56:00,10:56:00,1444,9,4832.68,
19836,10:58:00,10:58:00,13026,10,5542.97,
19836,10:59:00,10:59:00,1437,11,6023.05,
19836,11:01:00,11:01:00,142535,12,7051.82,
19836,11:02:00,11:02:00,1259,13,7305.6,
19836,11:04:00,11:04:00,1257,14,7880.58,
19836,11:06:00,11:06:00,1314,15,8370.65,
19836,11:08:00,11:08:00,148997,16,8766.2,
19836,11:10:00,11:10:00,1282,17,9221.81,
19836,11:13:00,11:13:00,1242,18,10067.12,
19836,11:14:00,11:14:00,1241,19,10518.12,
19836,11:16:00,11:16:00,1136,20,11185.66,
19836,11:18:00,11:18:00,1132,21,11884.18,
19836,11:20:00,11:20:00,1111,22,12338.73,
19836,11:21:00,11:21:00,1127,23,12785.35,
19836,11:23:00,11:23:00,1131,24,13474.37,
19836,11:23:00,11:23:00,1130,25,13830.37,
19836,11:25:00,11:25:00,816,26,14720.85,
19836,11:27:00,11:27:00,141510,27,15173.1,
19836,11:30:00,11:30:00,139068,28,16057.5,
19836,11:31:00,11:31:00,826,29,16394.87,
19836,11:32:00,11:32:00,823,30,16909.09,
19836,11:34:00,11:34:00,835,31,17367.66,
19836,11:35:00,11:35:00,837,32,17769.76,
19836,11:37:00,11:37:00,832,33,18411.97,
19836,11:37:00,11:37:00,13089,34,18646.85,
19960,23:08:00,23:08:00,1483,1,275.41,
19960,23:09:00,23:09:00,1475,2,613.7,
19960,23:10:00,23:10:00,1473,3,1126.04,
19960,23:12:00,23:12:00,1472,4,1659.34,
19960,23:13:00,23:13:00,12120,5,2056.71,
19960,23:14:00,23:14:00,14254,6,2452.72,
19960,23:16:00,23:16:00,1462,7,3330.92,
19960,23:17:00,23:17:00,1454,8,4043.17,
19960,23:19:00,23:19:00,1444,9,4832.68,
19960,23:20:00,23:20:00,13026,10,5542.97,
19960,23:21:00,23:21:00,1437,11,6023.05,
19960,23:22:00,23:22:00,142535,12,7051.82,
19960,23:23:00,23:23:00,1259,13,7305.6,
19960,23:25:00,23:25:00,1257,14,7880.58,
19960,23:27:00,23:27:00,1314,15,8370.65,
19960,23:28:00,23:28:00,148997,16,8766.2,
19960,23:30:00,23:30:00,1282,17,9221.81,
19960,23:33:00,23:33:00,1242,18,10067.12,
19960,23:34:00,23:34:00,1241,19,10518.12,
19960,23:36:00,23:36:00,1136,20,11185.66,
19960,23:37:00,23:37:00,1132,21,11884.18,
19960,23:38:00,23:38:00,1111,22,12338.73,
19960,23:39:00,23:39:00,1127,23,12785.35,
19960,23:41:00,23:41:00,1131,24,13474.37,
19960,23:41:00,23:41:00,1130,25,13830.37,
19960,23:43:00,23:43:00,816,26,14720.85,
19960,23:44:00,23:44:00,141510,27,15173.1,
19960,23:46:00,23:46:00,139068,28,16057.5,
19960,23:47:00,23:47:00,826,29,16394.87,
19960,23:48:00,23:48:00,823,30,16909.09,
19960,23:49:00,23:49:00,835,31,17367.66,
19960,23:50:00,23:50:00,837,32,17769.76,
19960,23:52:00,23:52:00,832,33,18411.97,
19960,23:52:00,23:52:00,13089,34,18646.85,
20075,23:18:00,23:18:00,1483,1,275.41,
20075,23:19:00,23:19:00,1475,2,613.7,
20075,23:20:00,23:20:00,1473,3,1126.04,
20075,23:22:00,23:22:00,1472,4,1659.34,
20075,23:23:00,23:23:00,12120,5,2056.71,
20075,23:24:00,23:24:00,14254,6,2452.72,
20075,23:26:00,23:26:00,1462,7,3330.92,
20075,23:27:00,23:27:00,1454,8,4043.17,
20075,23:29:00,23:29:00,1444,9,4832.68,
20075,23:30:00,23:30:00,13026,10,5542.97,
20075,23:31:00,23:31:00,1437,11,6023.05,
20075,23:32:00,23:32:00,142535,12,7051.82,
20075,23:33:00,23:33:00,1259,13,7305.6,
20075,23:35:00,23:35:00,1257,14,7880.58,
20075,23:37:00,23:37:00,1314,15,8370.65,
20075,23:38:00,23:38:00,148997,16,8766.2,
20075,23:40:00,23:40:00,1282,17,9221.81,
20075,23:43:00,23:43:00,1242,18,10067.12,
20075,23:44:00,23:44:00,1241,19,10518.12,
20075,23:46:00,23:46:00,1136,20,11185.66,
20075,23:47:00,23:47:00,1132,21,11884.18,
20075,23:48:00,23:48:00,1111,22,12338.73,
20075,23:49:00,23:49:00,1127,23,12785.35,
20075,23:51:00,23:51:00,1131,24,13474.37,
20075,23:51:00,23:51:00,1130,25,13830.37,
20075,23:53:00,23:53:00,816,26,14720.85,
20075,23:54:00,23:54:00,141510,27,15173.1,
20075,23:56:00,23:56:00,139068,28,16057.5,
20075,23:57:00,23:57:00,826,29,16394.87,
20075,23:58:00,23:58:00,823,30,16909.09,
20075,23:59:00,23:59:00,835,31,17367.66,
20075,24:00:00,24:00:00,837,32,17769.76,
20075,24:02:00,24:02:00,832,33,18411.97,
20075,24:02:00,24:02:00,13089,34,18646.85,
20196,08:36:00,08:36:00,1483,1,275.41,
20196,08:37:00,08:37:00,1475,2,613.7,
20196,08:38:00,08:38:00,1473,3,1126.04,
20196,08:40:00,08:40:00,1472,4,1659.34,
20196,08:42:00,08:42:00,12120,5,2056.71,
20196,08:42:00,08:42:00,14254,6,2452.72,
20196,08:44:00,08:44:00,1462,7,3330.92,
20196,08:45:00,08:45:00,1454,8,4043.17,
20196,08:47:00,08:47:00,1444,9,4832.68,
20196,08:48:00,08:48:00,13026,10,5542.97,
20196,08:49:00,08:49:00,1437,11,6023.05,
20196,08:51:00,08:51:00,142535,12,7051.82,
20196,08:52:00,08:52:00,1259,13,7305.6,
20196,08:54:00,08:54:00,1257,14,7880.58,
20196,08:56:00,08:56:00,1314,15,8370.65,
20196,08:58:00,08:58:00,148997,16,8766.2,
20196,09:00:00,09:00:00,1282,17,9221.81,
20196,09:03:00,09:03:00,1242,18,10067.12,
20196,09:04:00,09:04:00,1241,19,10518.12,
20196,09:06:00,09:06:00,1136,20,11185.66,
20196,09:08:00,09:08:00,1132,21,11884.18,
20196,09:10:00,09:10:00,1111,22,12338.73,
20196,09:11:00,09:11:00,1127,23,12785.35,
20196,09:12:00,09:12:00,1131,24,13474.37,
20196,09:13:00,09:13:00,1130,25,13830.37,
20196,09:15:00,09:15:00,816,26,14720.85,
20196,09:16:00,09:16:00,141510,27,15173.1,
20196,09:19:00,09:19:00,139068,28,16057.5,
20196,09:20:00,09:20:00,826,29,16394.87,
20196,09:21:00,09:21:00,823,30,16909.09,
20196,09:22:00,09:22:00,835,31,17367.66,
20196,09:23:00,09:23:00,837,32,17769.76,
20196,09:25:00,09:25:00,832,33,18411.97,
20196,09:25:00,09:25:00,13089,34,18646.85,
20219,21:38:00,21:38:00,1483,1,275.41,
20219,21:39:00,21:39:00,1475,2,613.7,
20219,21:40:00,21:40:00,1473,3,1126.04,
20219,21:42:00,21:42:00,1472,4,1659.34,
20219,21:44:00,21:44:00,12120,5,2056.71,
20219,21:45:00,21:45:00,14254,6,2452.72,
20219,21:46:00,21:46:00,1462,7,3330.92,
20219,21:48:00,21:48:00,1454,8,4043.17,
20219,21:49:00,21:49:00,1444,9,4832.68,
20219,21:50:00,21:50:00,13026,10,5542.97,
20219,21:51:00,21:51:00,1437,11,6023.05,
20219,21:53:00,21:53:00,142535,12,7051.82,
20219,21:54:00,21:54:00,1259,13,7305.6,
20219,21:56:00,21:56:00,1257,14,7880.58,
20219,21:58:00,21:58:00,1314,15,8370.65,
20219,22:00:00,22:00:00,148997,16,8766.2,
20219,22:02:00,22:02:00,1282,17,9221.81,
20219,22:05:00,22:05:00,1242,18,10067.12,
20219,22:06:00,22:06:00,1241,19,10518.12,
20219,22:08:00,22:08:00,1136,20,11185.66,
20219,22:10:00,22:10:00,1132,21,11884.18,
20219,22:11:00,22:11:00,1111,22,12338.73,
20219,22:12:00,22:12:00,1127,23,12785.35,
20219,22:14:00,22:14:00,1131,24,13474.37,
20219,22:14:00,22:14:00,1130,25,13830.37,
20219,22:16:00,22:16:00,816,26,14720.85,
20219,22:17:00,22:17:00,141510,27,15173.1,
20219,22:20:00,22:20:00,139068,28,16057.5,
20219,22:21:00,22:21:00,826,29,16394.87,
20219,22:22:00,22:22:00,823,30,16909.09,
20219,22:23:00,22:23:00,835,31,17367.66,
20219,22:24:00,22:24:00,837,32,17769.76,
20219,22:26:00,22:26:00,832,33,18411.97,
20219,22:26:00,22:26:00,13089,34,18646.85,
20541,18:28:00,18:28:00,1483,1,275.41,
20541,18:29:00,18:29:00,1475,2,613.7,
20541,18:30:00,18:30:00,1473,3,1126.04,
20541,18:32:00,18:32:00,1472,4,1659.34,
20541,18:34:00,18:34:00,12120,5,2056.71,
20541,18:35:00,18:35:00,14254,6,2452.72,
20541,18:37:00,18:37:00,1462,7,3330.92,
20541,18:38:00,18:38:00,1454,8,4043.17,
20541,18:40:00,18:40:00,1444,9,4832.68,
20541,18:41:00,18:41:00,13026,10,5542.97,
20541,18:42:00,18:42:00,1437,11,6023.05,
20541,18:44:00,18:44:00,142535,12,7051.82,
20541,18:45:00,18:45:00,1259,13,7305.6,
20541,18:47:00,18:47:00,1257,14,7880.58,
20541,18:49:00,18:49:00,1314,15,8370.65,
20541,18:51:00,18:51:00,148997,16,8766.2,
20541,18:53:00,18:53:00,1282,17,9221.81,
20541,18:56:00,18:56:00,1242,18,10067.12,
20541,18:57:00,18:57:00,1241,19,10518.12,
20541,19:00:00,19:00:00,1136,20,11185.66,
20541,19:02:00,19:02:00,1132,21,11884.18,
20541,19:04:00,19:04:00,1111,22,12338.73,
20541,19:05:00,19:05:00,1127,23,12785.35,
20541,19:06:00,19:06:00,1131,24,13474.37,
20541,19:07:00,19:07:00,1130,25,13830.37,
20541,19:09:00,19:09:00,816,26,14720.85,
20541,19:10:00,19:10:00,141510,27,15173.1,
20541,19:14:00,19:14:00,139068,28,16057.5,
20541,19:15:00,19:15:00,826,29,16394.87,
20541,19:16:00,19:16:00,823,30,16909.09,
20541,19:17:00,19:17:00,835,31,17367.66,
20541,19:19:00,19:19:00,837,32,17769.76,
20541,19:20:00,19:20:00,832,33,18411.97,
20541,19:21:00,19:21:00,13089,34,18646.85,
20543,08:42:00,08:42:00,1483,1,275.41,
20543,08:43:00,08:43:00,1475,2,613.7,
20543,08:44:00,08:44:00,1473,3,1126.04,
20543,08:46:00,08:46:00,1472,4,1659.34,
20543,08:48:00,08:48:00,12120,5,2056.71,
20543,08:49:00,08:49:00,14254,6,2452.72,
20543,08:51:00,08:51:00,1462,7,3330.92,
20543,08:52:00,08:52:00,1454,8,4043.17,
20543,08:53:00,08:53:00,1444,9,4832.68,
20543,08:55:00,08:55:00,13026,10,5542.97,
20543,08:56:00,08:56:00,1437,11,6023.05,
20543,08:58:00,08:58:00,142535,12,7051.82,
20543,08:59:00,08:59:00,1259,13,7305.6,
20543,09:01:00,09:01:00,1257,14,7880.58,
20543,09:03:00,09:03:00,1314,15,8370.65,
20543,09:05:00,09:05:00,148997,16,8766.2,
20543,09:07:00,09:07:00,1282,17,9221.81,
20543,09:10:00,09:10:00,1242,18,10067.12,
20543,09:12:00,09:12:00,1241,19,10518.12,
20543,09:14:00,09:14:00,1136,20,11185.66,
20543,09:16:00,09:16:00,1132,21,11884.18,
20543,09:18:00,09:18:00,1111,22,12338.73,
20543,09:20:00,09:20:00,1127,23,12785.35,
20543,09:21:00,09:21:00,1131,24,13474.37,
20543,09:22:00,09:22:00,1130,25,13830.37,
20543,09:24:00,09:24:00,816,26,14720.85,
20543,09:25:00,09:25:00,141510,27,15173.1,
20543,09:28:00,09:28:00,139068,28,16057.5,
20543,09:29:00,09:29:00,826,29,16394.87,
20543,09:31:00,09:31:00,823,30,16909.09,
20543,09:32:00,09:32:00,835,31,17367.66,
20543,09:33:00,09:33:00,837,32,17769.76,
20543,09:35:00,09:35:00,832,33,18411.97,
20543,09:35:00,09:35:00,13089,34,18646.85,
20555,22:58:00,22:58:00,1483,1,275.41,
20555,22:59:00,22:59:00,1475,2,613.7,
20555,23:00:00,23:00:00,1473,3,1126.04,
20555,23:02:00,23:02:00,1472,4,1659.34,
20555,23:03:00,23:03:00,12120,5,2056.71,
20555,23:04:00,23:04:00,14254,6,2452.72,
20555,23:06:00,23:06:00,1462,7,3330.92,
20555,23:07:00,23:07:00,1454,8,4043.17,
20555,23:09:00,23:09:00,1444,9,4832.68,
20555,23:10:00,23:10:00,13026,10,5542.97,
20555,23:11:00,23:11:00,1437,11,6023.05,
20555,23:13:00,23:13:00,142535,12,7051.82,
20555,23:13:00,23:13:00,1259,13,7305.6,
20555,23:15:00,23:15:00,1257,14,7880.58,
20555,23:17:00,23:17:00,1314,15,8370.65,
20555,23:19:00,23:19:00,148997,16,8766.2,
20555,23:20:00,23:20:00,1282,17,9221.81,
20555,23:23:00,23:23:00,1242,18,10067.12,
20555,23:24:00,23:24:00,1241,19,10518.12,
20555,23:26:00,23:26:00,1136,20,11185.66,
20555,23:27:00,23:27:00,1132,21,11884.18,
20555,23:28:00,23:28:00,1111,22,12338.73,
20555,23:29:00,23:29:00,1127,23,12785.35,
20555,23:31:00,23:31:00,1131,24,13474.37,
20555,23:31:00,23:31:00,1130,25,13830.37,
20555,23:33:00,23:33:00,816,26,14720.85,
20555,23:34:00,23:34:00,141510,27,15173.1,
20555,23:36:00,23:36:00,139068,28,16057.5,
20555,23:37:00,23:37:00,826,29,16394.87,
20555,23:38:00,23:38:00,823,30,16909.09,
20555,23:39:00,23:39:00,835,31,17367.66,
20555,23:40:00,23:40:00,837,32,17769.76,
20555,23:42:00,23:42:00,832,33,18411.97,
20555,23:42:00,23:42:00,13089,34,18646.85,
20851,11:23:00,11:23:00,1483,1,275.41,
20851,11:24:00,11:24:00,1475,2,613.7,
20851,11:25:00,11:25:00,1473,3,1126.04,
20851,11:27:00,11:27:00,1472,4,1659.34,
20851,11:29:00,11:29:00,12120,5,2056.71,
20851,11:30:00,11:30:00,14254,6,2452.72,
20851,11:31:00,11:31:00,1462,7,3330.92,
20851,11:33:00,11:33:00,1454,8,4043.17,
20851,11:34:00,11:34:00,1444,9,4832.68,
20851,11:36:00,11:36:00,13026,10,5542.97,
20851,11:37:00,11:37:00,1437,11,6023.05,
20851,11:39:00,11:39:00,142535,12,7051.82,
20851,11:40:00,11:40:00,1259,13,7305.6,
20851,11:42:00,11:42:00,1257,14,7880.58,
20851,11:44:00,11:44:00,1314,15,8370.65,
20851,11:46:00,11:46:00,148997,16,8766.2,
20851,11:48:00,11:48:00,1282,17,9221.81,
20851,11:51:00,11:51:00,1242,18,10067.12,
20851,11:52:00,11:52:00,1241,19,10518.12,
20851,11:54:00,11:54:00,1136,20,11185.66,
20851,11:56:00,11:56:00,1132,21,11884.18,
20851,11:58:00,11:58:00,1111,22,12338.73,
20851,11:59:00,11:59:00,1127,23,12785.35,
20851,12:01:00,12:01:00,1131,24,13474.37,
20851,12:01:00,12:01:00,1130,25,13830.37,
20851,12:03:00,12:03:00,816,26,14720.85,
20851,12:05:00,12:05:00,141510,27,15173.1,
20851,12:08:00,12:08:00,139068,28,16057.5,
20851,12:09:00,12:09:00,826,29,16394.87,
20851,12:10:00,12:10:00,823,30,16909.09,
20851,12:12:00,12:12:00,835,31,17367.66,
20851,12:13:00,12:13:00,837,32,17769.76,
20851,12:15:00,12:15:00,832,33,18411.97,
20851,12:15:00,12:15:00,13089,34,18646.85,
20954,22:21:00,22:21:00,1483,1,275.41,
20954,22:22:00,22:22:00,1475,2,613.7,
20954,22:23:00,22:23:00,1473,3,1126.04,
20954,22:25:00,22:25:00,1472,4,1659.34,
20954,22:26:00,22:26:00,12120,5,2056.71,
20954,22:27:00,22:27:00,14254,6,2452.72,
20954,22:29:00,22:29:00,1462,7,3330.92,
20954,22:30:00,22:30:00,1454,8,4043.17,
20954,22:32:00,22:32:00,1444,9,4832.68,
20954,22:33:00,22:33:00,13026,10,5542.97,
20954,22:34:00,22:34:00,1437,11,6023.05,
20954,22:36:00,22:36:00,142535,12,7051.82,
20954,22:37:00,22:37:00,1259,13,7305.6,
20954,22:39:00,22:39:00,1257,14,7880.58,
20954,22:40:00,22:40:00,1314,15,8370.65,
20954,22:42:00,22:42:00,148997,16,8766.2,
20954,22:44:00,22:44:00,1282,17,9221.81,
20954,22:47:00,22:47:00,1242,18,10067.12,
20954,22:48:00,22:48:00,1241,19,10518.12,
20954,22:50:00,22:50:00,1136,20,11185.66,
20954,22:51:00,22:51:00,1132,21,11884.18,
20954,22:53:00,22:53:00,1111,22,12338.73,
20954,22:54:00,22:54:00,1127,23,12785.35,
20954,22:55:00,22:55:00,1131,24,13474.37,
20954,22:56:00,22:56:00,1130,25,13830.37,
20954,22:58:00,22:58:00,816,26,14720.85,
20954,22:59:00,22:59:00,141510,27,15173.1,
20954,23:01:00,23:01:00,139068,28,16057.5,
20954,23:03:00,23:03:00,826,29,16394.87,
20954,23:04:00,23:04:00,823,30,16909.09,
20954,23:05:00,23:05:00,835,31,17367.66,
20954,23:06:00,23:06:00,837,32,17769.76,
20954,23:07:00,23:07:00,832,33,18411.97,
20954,23:08:00,23:08:00,13089,34,18646.85,
20969,18:18:00,18:18:00,1483,1,275.41,
20969,18:19:00,18:19:00,1475,2,613.7,
20969,18:20:00,18:20:00,1473,3,1126.04,
20969,18:22:00,18:22:00,1472,4,1659.34,
20969,18:24:00,18:24:00,12120,5,2056.71,
20969,18:25:00,18:25:00,14254,6,2452.72,
20969,18:27:00,18:27:00,1462,7,3330.92,
20969,18:28:00,18:28:00,1454,8,4043.17,
20969,18:30:00,18:30:00,1444,9,4832.68,
20969,18:31:00,18:31:00,13026,10,5542.97,
20969,18:32:00,18:32:00,1437,11,6023.05,
20969,18:34:00,18:34:00,142535,12,7051.82,
20969,18:35:00,18:35:00,1259,13,7305.6,
20969,18:37:00,18:37:00,1257,14,7880.58,
20969,18:39:00,18:39:00,1314,15,8370.65,
20969,18:41:00,18:41:00,148997,16,8766.2,
20969,18:43:00,18:43:00,1282,17,9221.81,
20969,18:46:00,18:46:00,1242,18,10067.12,
20969,18:47:00,18:47:00,1241,19,10518.12,
20969,18:50:00,18:50:00,1136,20,11185.66,
20969,18:52:00,18:52:00,1132,21,11884.18,
20969,18:54:00,18:54:00,1111,22,12338.73,
20969,18:55:00,18:55:00,1127,23,12785.35,
20969,18:56:00,18:56:00,1131,24,13474.37,
20969,18:57:00,18:57:00,1130,25,13830.37,
20969,18:59:00,18:59:00,816,26,14720.85,
20969,19:01:00,19:01:00,141510,27,15173.1,
20969,19:04:00,19:04:00,139068,28,16057.5,
20969,19:05:00,19:05:00,826,29,16394.87,
20969,19:06:00,19:06:00,823,30,16909.09,
20969,19:08:00,19:08:00,835,31,17367.66,
20969,19:09:00,19:09:00,837,32,17769.76,
20969,19:10:00,19:10:00,832,33,18411.97,
20969,19:11:00,19:11:00,13089,34,18646.85,
21107,21:36:00,21:36:00,1483,1,275.41,
21107,21:37:00,21:37:00,1475,2,613.7,
21107,21:38:00,21:38:00,1473,3,1126.04,
21107,21:40:00,21:40:00,1472,4,1659.34,
21107,21:42:00,21:42:00,12120,5,2056.71,
21107,21:43:00,21:43:00,14254,6,2452.72,
21107,21:44:00,21:44:00,1462,7,3330.92,
21107,21:46:00,21:46:00,1454,8,4043.17,
21107,21:47:00,21:47:00,1444,9,4832.68,
21107,21:49:00,21:49:00,13026,10,5542.97,
21107,21:50:00,21:50:00,1437,11,6023.05,
21107,21:52:00,21:52:00,142535,12,7051.82,
21107,21:53:00,21:53:00,1259,13,7305.6,
21107,21:54:00,21:54:00,1257,14,7880.58,
21107,21:57:00,21:57:00,1314,15,8370.65,
21107,21:59:00,21:59:00,148997,16,8766.2,
21107,22:00:00,22:00:00,1282,17,9221.81,
21107,22:03:00,22:03:00,1242,18,10067.12,
21107,22:04:00,22:04:00,1241,19,10518.12,
21107,22:06:00,22:06:00,1136,20,11185.66,
21107,22:08:00,22:08:00,1132,21,11884.18,
21107,22:09:00,22:09:00,1111,22,12338.73,
21107,22:10:00,22:10:00,1127,23,12785.35,
21107,22:12:00,22:12:00,1131,24,13474.37,
21107,22:12:00,22:12:00,1130,25,13830.37,
21107,22:14:00,22:14:00,816,26,14720.85,
21107,22:15:00,22:15:00,141510,27,15173.1,
21107,22:18:00,22:18:00,139068,28,16057.5,
21107,22:19:00,22:19:00,826,29,16394.87,
21107,22:20:00,22:20:00,823,30,16909.09,
21107,22:21:00,22:21:00,835,31,17367.66,
21107,22:22:00,22:22:00,837,32,17769.76,
21107,22:24:00,22:24:00,832,33,18411.97,
21107,22:25:00,22:25:00,13089,34,18646.85,
21332,21:06:00,21:06:00,1483,1,275.41,
21332,21:07:00,21:07:00,1475,2,613.7,
21332,21:08:00,21:08:00,1473,3,1126.04,
21332,21:10:00,21:10:00,1472,4,1659.34,
21332,21:12:00,21:12:00,12120,5,2056.71,
21332,21:13:00,21:13:00,14254,6,2452.72,
21332,21:14:00,21:14:00,1462,7,3330.92,
21332,21:16:00,21:16:00,1454,8,4043.17,
21332,21:17:00,21:17:00,1444,9,4832.68,
21332,21:19:00,21:19:00,13026,10,5542.97,
21332,21:20:00,21:20:00,1437,11,6023.05,
21332,21:22:00,21:22:00,142535,12,7051.82,
21332,21:23:00,21:23:00,1259,13,7305.6,
21332,21:24:00,21:24:00,1257,14,7880.58,
21332,21:27:00,21:27:00,1314,15,8370.65,
21332,21:29:00,21:29:00,148997,16,8766.2,
21332,21:30:00,21:30:00,1282,17,9221.81,
21332,21:33:00,21:33:00,1242,18,10067.12,
21332,21:34:00,21:34:00,1241,19,10518.12,
21332,21:36:00,21:36:00,1136,20,11185.66,
21332,21:38:00,21:38:00,1132,21,11884.18,
21332,21:40:00,21:40:00,1111,22,12338.73,
21332,21:41:00,21:41:00,1127,23,12785.35,
21332,21:42:00,21:42:00,1131,24,13474.37,
21332,21:43:00,21:43:00,1130,25,13830.37,
21332,21:45:00,21:45:00,816,26,14720.85,
21332,21:46:00,21:46:00,141510,27,15173.1,
21332,21:49:00,21:49:00,139068,28,16057.5,
21332,21:50:00,21:50:00,826,29,16394.87,
21332,21:52:00,21:52:00,823,30,16909.09,
21332,21:53:00,21:53:00,835,31,17367.66,
21332,21:54:00,21:54:00,837,32,17769.76,
21332,21:56:00,21:56:00,832,33,18411.97,
21332,21:56:00,21:56:00,13089,34,18646.85,
21360,18:21:00,18:21:00,1483,1,275.41,
21360,18:22:00,18:22:00,1475,2,613.7,
21360,18:23:00,18:23:00,1473,3,1126.04,
21360,18:25:00,18:25:00,1472,4,1659.34,
21360,18:27:00,18:27:00,12120,5,2056.71,
21360,18:28:00,18:28:00,14254,6,2452.72,
21360,18:30:00,18:30:00,1462,7,3330.92,
21360,18:31:00,18:31:00,1454,8,4043.17,
21360,18:32:00,18:32:00,1444,9,4832.68,
21360,18:34:00,18:34:00,13026,10,5542.97,
21360,18:35:00,18:35:00,1437,11,6023.05,
21360,18:37:00,18:37:00,142535,12,7051.82,
21360,18:38:00,18:38:00,1259,13,7305.6,
21360,18:40:00,18:40:00,1257,14,7880.58,
21360,18:42:00,18:42:00,1314,15,8370.65,
21360,18:44:00,18:44:00,148997,16,8766.2,
21360,18:46:00,18:46:00,1282,17,9221.81,
21360,18:48:00,18:48:00,1242,18,10067.12,
21360,18:50:00,18:50:00,1241,19,10518.12,
21360,18:52:00,18:52:00,1136,20,11185.66,
21360,18:54:00,18:54:00,1132,21,11884.18,
21360,18:56:00,18:56:00,1111,22,12338.73,
21360,18:57:00,18:57:00,1127,23,12785.35,
21360,18:59:00,18:59:00,1131,24,13474.37,
21360,18:59:00,18:59:00,1130,25,13830.37,
21360,19:01:00,19:01:00,816,26,14720.85,
21360,19:03:00,19:03:00,141510,27,15173.1,
21360,19:06:00,19:06:00,139068,28,16057.5,
21360,19:07:00,19:07:00,826,29,16394.87,
21360,19:08:00,19:08:00,823,30,16909.09,
21360,19:10:00,19:10:00,835,31,17367.66,
21360,19:11:00,19:11:00,837,32,17769.76,
21360,19:13:00,19:13:00,832,33,18411.97,
21360,19:13:00,19:13:00,13089,34,18646.85,
21365,10:35:00,10:35:00,1483,1,275.41,
21365,10:36:00,10:36:00,1475,2,613.7,
21365,10:37:00,10:37:00,1473,3,1126.04,
21365,10:39:00,10:39:00,1472,4,1659.34,
21365,10:41:00,10:41:00,12120,5,2056.71,
21365,10:42:00,10:42:00,14254,6,2452.72,
21365,10:43:00,10:43:00,1462,7,3330.92,
21365,10:45:00,10:45:00,1454,8,4043.17,
21365,10:46:00,10:46:00,1444,9,4832.68,
21365,10:48:00,10:48:00,13026,10,5542.97,
21365,10:49:00,10:49:00,1437,11,6023.05,
21365,10:51:00,10:51:00,142535,12,7051.82,
21365,10:52:00,10:52:00,1259,13,7305.6,
21365,10:53:00,10:53:00,1257,14,7880.58,
21365,10:56:00,10:56:00,1314,15,8370.65,
21365,10:58:00,10:58:00,148997,16,8766.2,
21365,10:59:00,10:59:00,1282,17,9221.81,
21365,11:02:00,11:02:00,1242,18,10067.12,
21365,11:03:00,11:03:00,1241,19,10518.12,
21365,11:05:00,11:05:00,1136,20,11185.66,
21365,11:07:00,11:07:00,1132,21,11884.18,
21365,11:09:00,11:09:00,1111,22,12338.73,
21365,11:10:00,11:10:00,1127,23,12785.35,
21365,11:12:00,11:12:00,1131,24,13474.37,
21365,11:12:00,11:12:00,1130,25,13830.37,
21365,11:14:00,11:14:00,816,26,14720.85,
21365,11:16:00,11:16:00,141510,27,15173.1,
21365,11:19:00,11:19:00,139068,28,16057.5,
21365,11:20:00,11:20:00,826,29,16394.87,
21365,11:21:00,11:21:00,823,30,16909.09,
21365,11:22:00,11:22:00,835,31,17367.66,
21365,11:23:00,11:23:00,837,32,17769.76,
21365,11:25:00,11:25:00,832,33,18411.97,
21365,11:25:00,11:25:00,13089,34,18646.85,
21402,19:18:00,19:18:00,1483,1,275.41,
21402,19:19:00,19:19:00,1475,2,613.7,
21402,19:20:00,19:20:00,1473,3,1126.04,
21402,19:22:00,19:22:00,1472,4,1659.34,
21402,19:24:00,19:24:00,12120,5,2056.71,
21402,19:25:00,19:25:00,14254,6,2452.72,
21402,19:26:00,19:26:00,1462,7,3330.92,
21402,19:28:00,19:28:00,1454,8,4043.17,
21402,19:29:00,19:29:00,1444,9,4832.68,
21402,19:31:00,19:31:00,13026,10,5542.97,
21402,19:32:00,19:32:00,1437,11,6023.05,
21402,19:34:00,19:34:00,142535,12,7051.82,
21402,19:35:00,19:35:00,1259,13,7305.6,
21402,19:37:00,19:37:00,1257,14,7880.58,
21402,19:39:00,19:39:00,1314,15,8370.65,
21402,19:41:00,19:41:00,148997,16,8766.2,
21402,19:43:00,19:43:00,1282,17,9221.81,
21402,19:46:00,19:46:00,1242,18,10067.12,
21402,19:47:00,19:47:00,1241,19,10518.12,
21402,19:49:00,19:49:00,1136,20,11185.66,
21402,19:51:00,19:51:00,1132,21,11884.18,
21402,19:53:00,19:53:00,1111,22,12338.73,
21402,19:54:00,19:54:00,1127,23,12785.35,
21402,19:56:00,19:56:00,1131,24,13474.37,
21402,19:56:00,19:56:00,1130,25,13830.37,
21402,19:58:00,19:58:00,816,26,14720.85,
21402,20:00:00,20:00:00,141510,27,15173.1,
21402,20:03:00,20:03:00,139068,28,16057.5,
21402,20:04:00,20:04:00,826,29,16394.87,
21402,20:05:00,20:05:00,823,30,16909.09,
21402,20:07:00,20:07:00,835,31,17367.66,
21402,20:08:00,20:08:00,837,32,17769.76,
21402,20:09:00,20:09:00,832,33,18411.97,
21402,20:10:00,20:10:00,13089,34,18646.85,
21409,19:58:00,19:58:00,1483,1,275.41,
21409,19:59:00,19:59:00,1475,2,613.7,
21409,20:00:00,20:00:00,1473,3,1126.04,
21409,20:02:00,20:02:00,1472,4,1659.34,
21409,20:04:00,20:04:00,12120,5,2056.71,
21409,20:05:00,20:05:00,14254,6,2452.72,
21409,20:06:00,20:06:00,1462,7,3330.92,
21409,20:08:00,20:08:00,1454,8,4043.17,
21409,20:09:00,20:09:00,1444,9,4832.68,
21409,20:11:00,20:11:00,13026,10,5542.97,
21409,20:12:00,20:12:00,1437,11,6023.05,
21409,20:14:00,20:14:00,142535,12,7051.82,
21409,20:15:00,20:15:00,1259,13,7305.6,
21409,20:17:00,20:17:00,1257,14,7880.58,
21409,20:19:00,20:19:00,1314,15,8370.65,
21409,20:21:00,20:21:00,148997,16,8766.2,
21409,20:23:00,20:23:00,1282,17,9221.81,
21409,20:25:00,20:25:00,1242,18,10067.12,
21409,20:27:00,20:27:00,1241,19,10518.12,
21409,20:29:00,20:29:00,1136,20,11185.66,
21409,20:31:00,20:31:00,1132,21,11884.18,
21409,20:32:00,20:32:00,1111,22,12338.73,
21409,20:34:00,20:34:00,1127,23,12785.35,
21409,20:35:00,20:35:00,1131,24,13474.37,
21409,20:36:00,20:36:00,1130,25,13830.37,
21409,20:38:00,20:38:00,816,26,14720.85,
21409,20:39:00,20:39:00,141510,27,15173.1,
21409,20:42:00,20:42:00,139068,28,16057.5,
21409,20:43:00,20:43:00,826,29,16394.87,
21409,20:45:00,20:45:00,823,30,16909.09,
21409,20:46:00,20:46:00,835,31,17367.66,
21409,20:47:00,20:47:00,837,32,17769.76,
21409,20:49:00,20:49:00,832,33,18411.97,
21409,20:49:00,20:49:00,13089,34,18646.85,
21464,22:18:00,22:18:00,1483,1,275.41,
21464,22:19:00,22:19:00,1475,2,613.7,
21464,22:20:00,22:20:00,1473,3,1126.04,
21464,22:22:00,22:22:00,1472,4,1659.34,
21464,22:23:00,22:23:00,12120,5,2056.71,
21464,22:24:00,22:24:00,14254,6,2452.72,
21464,22:26:00,22:26:00,1462,7,3330.92,
21464,22:27:00,22:27:00,1454,8,4043.17,
21464,22:29:00,22:29:00,1444,9,4832.68,
21464,22:30:00,22:30:00,13026,10,5542.97,
21464,22:31:00,22:31:00,1437,11,6023.05,
21464,22:33:00,22:33:00,142535,12,7051.82,
21464,22:34:00,22:34:00,1259,13,7305.6,
21464,22:35:00,22:35:00,1257,14,7880.58,
21464,22:37:00,22:37:00,1314,15,8370.65,
21464,22:39:00,22:39:00,148997,16,8766.2,
21464,22:41:00,22:41:00,1282,17,9221.81,
21464,22:44:00,22:44:00,1242,18,10067.12,
21464,22:45:00,22:45:00,1241,19,10518.12,
21464,22:47:00,22:47:00,1136,20,11185.66,
21464,22:49:00,22:49:00,1132,21,11884.18,
21464,22:50:00,22:50:00,1111,22,12338.73,
21464,22:52:00,22:52:00,1127,23,12785.35,
21464,22:53:00,22:53:00,1131,24,13474.37,
21464,22:53:00,22:53:00,1130,25,13830.37,
21464,22:55:00,22:55:00,816,26,14720.85,
21464,22:56:00,22:56:00,141510,27,15173.1,
21464,22:59:00,22:59:00,139068,28,16057.5,
21464,23:00:00,23:00:00,826,29,16394.87,
21464,23:01:00,23:01:00,823,30,16909.09,
21464,23:02:00,23:02:00,835,31,17367.66,
21464,23:03:00,23:03:00,837,32,17769.76,
21464,23:04:00,23:04:00,832,33,18411.97,
21464,23:05:00,23:05:00,13089,34,18646.85,
21519,21:58:00,21:58:00,1483,1,275.41,
21519,21:59:00,21:59:00,1475,2,613.7,
21519,22:00:00,22:00:00,1473,3,1126.04,
21519,22:02:00,22:02:00,1472,4,1659.34,
21519,22:03:00,22:03:00,12120,5,2056.71,
21519,22:04:00,22:04:00,14254,6,2452.72,
21519,22:06:00,22:06:00,1462,7,3330.92,
21519,22:07:00,22:07:00,1454,8,4043.17,
21519,22:09:00,22:09:00,1444,9,4832.68,
21519,22:10:00,22:10:00,13026,10,5542.97,
21519,22:11:00,22:11:00,1437,11,6023.05,
21519,22:13:00,22:13:00,142535,12,7051.82,
21519,22:14:00,22:14:00,1259,13,7305.6,
21519,22:16:00,22:16:00,1257,14,7880.58,
21519,22:17:00,22:17:00,1314,15,8370.65,
21519,22:19:00,22:19:00,148997,16,8766.2,
21519,22:21:00,22:21:00,1282,17,9221.81,
21519,22:24:00,22:24:00,1242,18,10067.12,
21519,22:25:00,22:25:00,1241,19,10518.12,
21519,22:27:00,22:27:00,1136,20,11185.66,
21519,22:29:00,22:29:00,1132,21,11884.18,
21519,22:31:00,22:31:00,1111,22,12338.73,
21519,22:32:00,22:32:00,1127,23,12785.35,
21519,22:33:00,22:33:00,1131,24,13474.37,
21519,22:34:00,22:34:00,1130,25,13830.37,
21519,22:35:00,22:35:00,816,26,14720.85,
21519,22:36:00,22:36:00,141510,27,15173.1,
21519,22:39:00,22:39:00,139068,28,16057.5,
21519,22:40:00,22:40:00,826,29,16394.87,
21519,22:41:00,22:41:00,823,30,16909.09,
21519,22:42:00,22:42:00,835,31,17367.66,
21519,22:43:00,22:43:00,837,32,17769.76,
21519,22:45:00,22:45:00,832,33,18411.97,
21519,22:45:00,22:45:00,13089,34,18646.85,
21565,22:28:00,22:28:00,1483,1,275.41,
21565,22:29:00,22:29:00,1475,2,613.7,
21565,22:30:00,22:30:00,1473,3,1126.04,
21565,22:32:00,22:32:00,1472,4,1659.34,
21565,22:33:00,22:33:00,12120,5,2056.71,
21565,22:34:00,22:34:00,14254,6,2452.72,
21565,22:36:00,22:36:00,1462,7,3330.92,
21565,22:37:00,22:37:00,1454,8,4043.17,
21565,22:39:00,22:39:00,1444,9,4832.68,
21565,22:40:00,22:40:00,13026,10,5542.97,
21565,22:41:00,22:41:00,1437,11,6023.05,
21565,22:43:00,22:43:00,142535,12,7051.82,
21565,22:44:00,22:44:00,1259,13,7305.6,
21565,22:45:00,22:45:00,1257,14,7880.58,
21565,22:47:00,22:47:00,1314,15,8370.65,
21565,22:49:00,22:49:00,148997,16,8766.2,
21565,22:51:00,22:51:00,1282,17,9221.81,
21565,22:54:00,22:54:00,1242,18,10067.12,
21565,22:55:00,22:55:00,1241,19,10518.12,
21565,22:57:00,22:57:00,1136,20,11185.66,
21565,22:59:00,22:59:00,1132,21,11884.18,
21565,23:00:00,23:00:00,1111,22,12338.73,
21565,23:01:00,23:01:00,1127,23,12785.35,
21565,23:03:00,23:03:00,1131,24,13474.37,
21565,23:03:00,23:03:00,1130,25,13830.37,
21565,23:05:00,23:05:00,816,26,14720.85,
21565,23:06:00,23:06:00,141510,27,15173.1,
21565,23:08:00,23:08:00,139068,28,16057.5,
21565,23:09:00,23:09:00,826,29,16394.87,
21565,23:10:00,23:10:00,823,30,16909.09,
21565,23:11:00,23:11:00,835,31,17367.66,
21565,23:12:00,23:12:00,837,32,17769.76,
21565,23:14:00,23:14:00,832,33,18411.97,
21565,23:14:00,23:14:00,13089,34,18646.85,
21581,10:36:00,10:36:00,1483,1,275.41,
21581,10:37:00,10:37:00,1475,2,613.7,
21581,10:38:00,10:38:00,1473,3,1126.04,
21581,10:40:00,10:40:00,1472,4,1659.34,
21581,10:42:00,10:42:00,12120,5,2056.71,
21581,10:43:00,10:43:00,14254,6,2452.72,
21581,10:44:00,10:44:00,1462,7,3330.92,
21581,10:46:00,10:46:00,1454,8,4043.17,
21581,10:47:00,10:47:00,1444,9,4832.68,
21581,10:49:00,10:49:00,13026,10,5542.97,
21581,10:50:00,10:50:00,1437,11,6023.05,
21581,10:52:00,10:52:00,142535,12,7051.82,
21581,10:53:00,10:53:00,1259,13,7305.6,
21581,10:55:00,10:55:00,1257,14,7880.58,
21581,10:57:00,10:57:00,1314,15,8370.65,
21581,10:59:00,10:59:00,148997,16,8766.2,
21581,11:01:00,11:01:00,1282,17,9221.81,
21581,11:04:00,11:04:00,1242,18,10067.12,
21581,11:05:00,11:05:00,1241,19,10518.12,
21581,11:07:00,11:07:00,1136,20,11185.66,
21581,11:09:00,11:09:00,1132,21,11884.18,
21581,11:11:00,11:11:00,1111,22,12338.73,
21581,11:12:00,11:12:00,1127,23,12785.35,
21581,11:14:00,11:14:00,1131,24,13474.37,
21581,11:14:00,11:14:00,1130,25,13830.37,
21581,11:16:00,11:16:00,816,26,14720.85,
21581,11:18:00,11:18:00,141510,27,15173.1,
21581,11:21:00,11:21:00,139068,28,16057.5,
21581,11:22:00,11:22:00,826,29,16394.87,
21581,11:23:00,11:23:00,823,30,16909.09,
21581,11:25:00,11:25:00,835,31,17367.66,
21581,11:26:00,11:26:00,837,32,17769.76,
21581,11:28:00,11:28:00,832,33,18411.97,
21581,11:28:00,11:28:00,13089,34,18646.85,
21637,08:26:00,08:26:00,1483,1,275.41,
21637,08:27:00,08:27:00,1475,2,613.7,
21637,08:28:00,08:28:00,1473,3,1126.04,
21637,08:30:00,08:30:00,1472,4,1659.34,
21637,08:32:00,08:32:00,12120,5,2056.71,
21637,08:33:00,08:33:00,14254,6,2452.72,
21637,08:35:00,08:35:00,1462,7,3330.92,
21637,08:36:00,08:36:00,1454,8,4043.17,
21637,08:37:00,08:37:00,1444,9,4832.68,
21637,08:39:00,08:39:00,13026,10,5542.97,
21637,08:40:00,08:40:00,1437,11,6023.05,
21637,08:42:00,08:42:00,142535,12,7051.82,
21637,08:43:00,08:43:00,1259,13,7305.6,
21637,08:45:00,08:45:00,1257,14,7880.58,
21637,08:47:00,08:47:00,1314,15,8370.65,
21637,08:49:00,08:49:00,148997,16,8766.2,
21637,08:51:00,08:51:00,1282,17,9221.81,
21637,08:54:00,08:54:00,1242,18,10067.12,
21637,08:56:00,08:56:00,1241,19,10518.12,
21637,08:58:00,08:58:00,1136,20,11185.66,
21637,09:00:00,09:00:00,1132,21,11884.18,
21637,09:02:00,09:02:00,1111,22,12338.73,
21637,09:04:00,09:04:00,1127,23,12785.35,
21637,09:05:00,09:05:00,1131,24,13474.37,
21637,09:06:00,09:06:00,1130,25,13830.37,
21637,09:08:00,09:08:00,816,26,14720.85,
21637,09:09:00,09:09:00,141510,27,15173.1,
21637,09:12:00,09:12:00,139068,28,16057.5,
21637,09:13:00,09:13:00,826,29,16394.87,
21637,09:15:00,09:15:00,823,30,16909.09,
21637,09:16:00,09:16:00,835,31,17367.66,
21637,09:17:00,09:17:00,837,32,17769.76,
21637,09:19:00,09:19:00,832,33,18411.97,
21637,09:19:00,09:19:00,13089,34,18646.85,
21743,14:28:00,14:28:00,1483,1,275.41,
21743,14:29:00,14:29:00,1475,2,613.7,
21743,14:30:00,14:30:00,1473,3,1126.04,
21743,14:32:00,14:32:00,1472,4,1659.34,
21743,14:34:00,14:34:00,12120,5,2056.71,
21743,14:35:00,14:35:00,14254,6,2452.72,
21743,14:37:00,14:37:00,1462,7,3330.92,
21743,14:38:00,14:38:00,1454,8,4043.17,
21743,14:39:00,14:39:00,1444,9,4832.68,
21743,14:41:00,14:41:00,13026,10,5542.97,
21743,14:42:00,14:42:00,1437,11,6023.05,
21743,14:44:00,14:44:00,142535,12,7051.82,
21743,14:45:00,14:45:00,1259,13,7305.6,
21743,14:47:00,14:47:00,1257,14,7880.58,
21743,14:49:00,14:49:00,1314,15,8370.65,
21743,14:51:00,14:51:00,148997,16,8766.2,
21743,14:53:00,14:53:00,1282,17,9221.81,
21743,14:55:00,14:55:00,1242,18,10067.12,
21743,14:57:00,14:57:00,1241,19,10518.12,
21743,14:59:00,14:59:00,1136,20,11185.66,
21743,15:01:00,15:01:00,1132,21,11884.18,
21743,15:03:00,15:03:00,1111,22,12338.73,
21743,15:04:00,15:04:00,1127,23,12785.35,
21743,15:06:00,15:06:00,1131,24,13474.37,
21743,15:06:00,15:06:00,1130,25,13830.37,
21743,15:08:00,15:08:00,816,26,14720.85,
21743,15:10:00,15:10:00,141510,27,15173.1,
21743,15:13:00,15:13:00,139068,28,16057.5,
21743,15:14:00,15:14:00,826,29,16394.87,
21743,15:15:00,15:15:00,823,30,16909.09,
21743,15:17:00,15:17:00,835,31,17367.66,
21743,15:18:00,15:18:00,837,32,17769.76,
21743,15:20:00,15:20:00,832,33,18411.97,
21743,15:20:00,15:20:00,13089,34,18646.85,
21759,14:51:00,14:51:00,1483,1,275.41,
21759,14:52:00,14:52:00,1475,2,613.7,
21759,14:53:00,14:53:00,1473,3,1126.04,
21759,14:55:00,14:55:00,1472,4,1659.34,
21759,14:57:00,14:57:00,12120,5,2056.71,
21759,14:58:00,14:58:00,14254,6,2452.72,
21759,15:00:00,15:00:00,1462,7,3330.92,
21759,15:01:00,15:01:00,1454,8,4043.17,
21759,15:03:00,15:03:00,1444,9,4832.68,
21759,15:04:00,15:04:00,13026,10,5542.97,
21759,15:05:00,15:05:00,1437,11,6023.05,
21759,15:07:00,15:07:00,142535,12,7051.82,
21759,15:08:00,15:08:00,1259,13,7305.6,
21759,15:10:00,15:10:00,1257,14,7880.58,
21759,15:12:00,15:12:00,1314,15,8370.65,
21759,15:14:00,15:14:00,148997,16,8766.2,
21759,15:16:00,15:16:00,1282,17,9221.81,
21759,15:19:00,15:19:00,1242,18,10067.12,
21759,15:20:00,15:20:00,1241,19,10518.12,
21759,15:23:00,15:23:00,1136,20,11185.66,
21759,15:25:00,15:25:00,1132,21,11884.18,
21759,15:27:00,15:27:00,1111,22,12338.73,
21759,15:28:00,15:28:00,1127,23,12785.35,
21759,15:29:00,15:29:00,1131,24,13474.37,
21759,15:30:00,15:30:00,1130,25,13830.37,
21759,15:32:00,15:32:00,816,26,14720.85,
21759,15:34:00,15:34:00,141510,27,15173.1,
21759,15:37:00,15:37:00,139068,28,16057.5,
21759,15:38:00,15:38:00,826,29,16394.87,
21759,15:39:00,15:39:00,823,30,16909.09,
21759,15:41:00,15:41:00,835,31,17367.66,
21759,15:42:00,15:42:00,837,32,17769.76,
21759,15:44:00,15:44:00,832,33,18411.97,
21759,15:44:00,15:44:00,13089,34,18646.85,
21881,09:33:00,09:33:00,1483,1,275.41,
21881,09:34:00,09:34:00,1475,2,613.7,
21881,09:35:00,09:35:00,1473,3,1126.04,
21881,09:37:00,09:37:00,1472,4,1659.34,
21881,09:39:00,09:39:00,12120,5,2056.71,
21881,09:40:00,09:40:00,14254,6,2452.72,
21881,09:41:00,09:41:00,1462,7,3330.92,
21881,09:43:00,09:43:00,1454,8,4043.17,
21881,09:44:00,09:44:00,1444,9,4832.68,
21881,09:46:00,09:46:00,13026,10,5542.97,
21881,09:47:00,09:47:00,1437,11,6023.05,
21881,09:49:00,09:49:00,142535,12,7051.82,
21881,09:50:00,09:50:00,1259,13,7305.6,
21881,09:52:00,09:52:00,1257,14,7880.58,
21881,09:54:00,09:54:00,1314,15,8370.65,
21881,09:56:00,09:56:00,148997,16,8766.2,
21881,09:58:00,09:58:00,1282,17,9221.81,
21881,10:01:00,10:01:00,1242,18,10067.12,
21881,10:02:00,10:02:00,1241,19,10518.12,
21881,10:04:00,10:04:00,1136,20,11185.66,
21881,10:06:00,10:06:00,1132,21,11884.18,
21881,10:08:00,10:08:00,1111,22,12338.73,
21881,10:09:00,10:09:00,1127,23,12785.35,
21881,10:11:00,10:11:00,1131,24,13474.37,
21881,10:11:00,10:11:00,1130,25,13830.37,
21881,10:13:00,10:13:00,816,26,14720.85,
21881,10:15:00,10:15:00,141510,27,15173.1,
21881,10:18:00,10:18:00,139068,28,16057.5,
21881,10:19:00,10:19:00,826,29,16394.87,
21881,10:20:00,10:20:00,823,30,16909.09,
21881,10:22:00,10:22:00,835,31,17367.66,
21881,10:23:00,10:23:00,837,32,17769.76,
21881,10:25:00,10:25:00,832,33,18411.97,
21881,10:25:00,10:25:00,13089,34,18646.85,
21980,19:51:00,19:51:00,1483,1,275.41,
21980,19:52:00,19:52:00,1475,2,613.7,
21980,19:53:00,19:53:00,1473,3,1126.04,
21980,19:55:00,19:55:00,1472,4,1659.34,
21980,19:57:00,19:57:00,12120,5,2056.71,
21980,19:58:00,19:58:00,14254,6,2452.72,
21980,19:59:00,19:59:00,1462,7,3330.92,
21980,20:01:00,20:01:00,1454,8,4043.17,
21980,20:02:00,20:02:00,1444,9,4832.68,
21980,20:04:00,20:04:00,13026,10,5542.97,
21980,20:05:00,20:05:00,1437,11,6023.05,
21980,20:07:00,20:07:00,142535,12,7051.82,
21980,20:08:00,20:08:00,1259,13,7305.6,
21980,20:09:00,20:09:00,1257,14,7880.58,
21980,20:12:00,20:12:00,1314,15,8370.65,
21980,20:14:00,20:14:00,148997,16,8766.2,
21980,20:15:00,20:15:00,1282,17,9221.81,
21980,20:18:00,20:18:00,1242,18,10067.12,
21980,20:19:00,20:19:00,1241,19,10518.12,
21980,20:21:00,20:21:00,1136,20,11185.66,
21980,20:23:00,20:23:00,1132,21,11884.18,
21980,20:25:00,20:25:00,1111,22,12338.73,
21980,20:27:00,20:27:00,1127,23,12785.35,
21980,20:28:00,20:28:00,1131,24,13474.37,
21980,20:29:00,20:29:00,1130,25,13830.37,
21980,20:31:00,20:31:00,816,26,14720.85,
21980,20:32:00,20:32:00,141510,27,15173.1,
21980,20:35:00,20:35:00,139068,28,16057.5,
21980,20:36:00,20:36:00,826,29,16394.87,
21980,20:38:00,20:38:00,823,30,16909.09,
21980,20:39:00,20:39:00,835,31,17367.66,
21980,20:40:00,20:40:00,837,32,17769.76,
21980,20:42:00,20:42:00,832,33,18411.97,
21980,20:42:00,20:42:00,13089,34,18646.85,
22004,07:51:00,07:51:00,1483,1,275.41,
22004,07:52:00,07:52:00,1475,2,613.7,
22004,07:53:00,07:53:00,1473,3,1126.04,
22004,07:55:00,07:55:00,1472,4,1659.34,
22004,07:56:00,07:56:00,12120,5,2056.71,
22004,07:57:00,07:57:00,14254,6,2452.72,
22004,07:59:00,07:59:00,1462,7,3330.92,
22004,08:00:00,08:00:00,1454,8,4043.17,
22004,08:02:00,08:02:00,1444,9,4832.68,
22004,08:03:00,08:03:00,13026,10,5542.97,
22004,08:04:00,08:04:00,1437,11,6023.05,
22004,08:06:00,08:06:00,142535,12,7051.82,
22004,08:07:00,08:07:00,1259,13,7305.6,
22004,08:09:00,08:09:00,1257,14,7880.58,
22004,08:11:00,08:11:00,1314,15,8370.65,
22004,08:13:00,08:13:00,148997,16,8766.2,
22004,08:15:00,08:15:00,1282,17,9221.81,
22004,08:17:00,08:17:00,1242,18,10067.12,
22004,08:19:00,08:19:00,1241,19,10518.12,
22004,08:21:00,08:21:00,1136,20,11185.66,
22004,08:23:00,08:23:00,1132,21,11884.18,
22004,08:25:00,08:25:00,1111,22,12338.73,
22004,08:26:00,08:26:00,1127,23,12785.35,
22004,08:27:00,08:27:00,1131,24,13474.37,
22004,08:28:00,08:28:00,1130,25,13830.37,
22004,08:29:00,08:29:00,816,26,14720.85,
22004,08:30:00,08:30:00,141510,27,15173.1,
22004,08:33:00,08:33:00,139068,28,16057.5,
22004,08:34:00,08:34:00,826,29,16394.87,
22004,08:35:00,08:35:00,823,30,16909.09,
22004,08:37:00,08:37:00,835,31,17367.66,
22004,08:38:00,08:38:00,837,32,17769.76,
22004,08:39:00,08:39:00,832,33,18411.97,
22004,08:40:00,08:40:00,13089,34,18646.85,
22005,13:21:00,13:21:00,1483,1,275.41,
22005,13:22:00,13:22:00,1475,2,613.7,
22005,13:23:00,13:23:00,1473,3,1126.04,
22005,13:25:00,13:25:00,1472,4,1659.34,
22005,13:27:00,13:27:00,12120,5,2056.71,
22005,13:28:00,13:28:00,14254,6,2452.72,
22005,13:29:00,13:29:00,1462,7,3330.92,
22005,13:31:00,13:31:00,1454,8,4043.17,
22005,13:32:00,13:32:00,1444,9,4832.68,
22005,13:34:00,13:34:00,13026,10,5542.97,
22005,13:35:00,13:35:00,1437,11,6023.05,
22005,13:37:00,13:37:00,142535,12,7051.82,
22005,13:38:00,13:38:00,1259,13,7305.6,
22005,13:40:00,13:40:00,1257,14,7880.58,
22005,13:42:00,13:42:00,1314,15,8370.65,
22005,13:44:00,13:44:00,148997,16,8766.2,
22005,13:46:00,13:46:00,1282,17,9221.81,
22005,13:49:00,13:49:00,1242,18,10067.12,
22005,13:50:00,13:50:00,1241,19,10518.12,
22005,13:52:00,13:52:00,1136,20,11185.66,
22005,13:54:00,13:54:00,1132,21,11884.18,
22005,13:56:00,13:56:00,1111,22,12338.73,
22005,13:57:00,13:57:00,1127,23,12785.35,
22005,13:59:00,13:59:00,1131,24,13474.37,
22005,13:59:00,13:59:00,1130,25,13830.37,
22005,14:01:00,14:01:00,816,26,14720.85,
22005,14:03:00,14:03:00,141510,27,15173.1,
22005,14:06:00,14:06:00,139068,28,16057.5,
22005,14:07:00,14:07:00,826,29,16394.87,
22005,14:08:00,14:08:00,823,30,16909.09,
22005,14:10:00,14:10:00,835,31,17367.66,
22005,14:11:00,14:11:00,837,32,17769.76,
22005,14:13:00,14:13:00,832,33,18411.97,
22005,14:13:00,14:13:00,13089,34,18646.85,
22016,20:36:00,20:36:00,1483,1,275.41,
22016,20:37:00,20:37:00,1475,2,613.7,
22016,20:38:00,20:38:00,1473,3,1126.04,
22016,20:40:00,20:40:00,1472,4,1659.34,
22016,20:42:00,20:42:00,12120,5,2056.71,
22016,20:43:00,20:43:00,14254,6,2452.72,
22016,20:44:00,20:44:00,1462,7,3330.92,
22016,20:46:00,20:46:00,1454,8,4043.17,
22016,20:47:00,20:47:00,1444,9,4832.68,
22016,20:49:00,20:49:00,13026,10,5542.97,
22016,20:50:00,20:50:00,1437,11,6023.05,
22016,20:52:00,20:52:00,142535,12,7051.82,
22016,20:53:00,20:53:00,1259,13,7305.6,
22016,20:54:00,20:54:00,1257,14,7880.58,
22016,20:57:00,20:57:00,1314,15,8370.65,
22016,20:59:00,20:59:00,148997,16,8766.2,
22016,21:00:00,21:00:00,1282,17,9221.81,
22016,21:03:00,21:03:00,1242,18,10067.12,
22016,21:04:00,21:04:00,1241,19,10518.12,
22016,21:06:00,21:06:00,1136,20,11185.66,
22016,21:08:00,21:08:00,1132,21,11884.18,
22016,21:10:00,21:10:00,1111,22,12338.73,
22016,21:12:00,21:12:00,1127,23,12785.35,
22016,21:13:00,21:13:00,1131,24,13474.37,
22016,21:14:00,21:14:00,1130,25,13830.37,
22016,21:16:00,21:16:00,816,26,14720.85,
22016,21:17:00,21:17:00,141510,27,15173.1,
22016,21:20:00,21:20:00,139068,28,16057.5,
22016,21:21:00,21:21:00,826,29,16394.87,
22016,21:23:00,21:23:00,823,30,16909.09,
22016,21:24:00,21:24:00,835,31,17367.66,
22016,21:25:00,21:25:00,837,32,17769.76,
22016,21:27:00,21:27:00,832,33,18411.97,
22016,21:27:00,21:27:00,13089,34,18646.85,
22106,12:26:00,12:26:00,1483,1,275.41,
22106,12:27:00,12:27:00,1475,2,613.7,
22106,12:28:00,12:28:00,1473,3,1126.04,
22106,12:30:00,12:30:00,1472,4,1659.34,
22106,12:32:00,12:32:00,12120,5,2056.71,
22106,12:33:00,12:33:00,14254,6,2452.72,
22106,12:35:00,12:35:00,1462,7,3330.92,
22106,12:36:00,12:36:00,1454,8,4043.17,
22106,12:37:00,12:37:00,1444,9,4832.68,
22106,12:39:00,12:39:00,13026,10,5542.97,
22106,12:40:00,12:40:00,1437,11,6023.05,
22106,12:42:00,12:42:00,142535,12,7051.82,
22106,12:43:00,12:43:00,1259,13,7305.6,
22106,12:45:00,12:45:00,1257,14,7880.58,
22106,12:47:00,12:47:00,1314,15,8370.65,
22106,12:49:00,12:49:00,148997,16,8766.2,
22106,12:51:00,12:51:00,1282,17,9221.81,
22106,12:53:00,12:53:00,1242,18,10067.12,
22106,12:55:00,12:55:00,1241,19,10518.12,
22106,12:57:00,12:57:00,1136,20,11185.66,
22106,12:59:00,12:59:00,1132,21,11884.18,
22106,13:01:00,13:01:00,1111,22,12338.73,
22106,13:02:00,13:02:00,1127,23,12785.35,
22106,13:04:00,13:04:00,1131,24,13474.37,
22106,13:04:00,13:04:00,1130,25,13830.37,
22106,13:06:00,13:06:00,816,26,14720.85,
22106,13:08:00,13:08:00,141510,27,15173.1,
22106,13:11:00,13:11:00,139068,28,16057.5,
22106,13:12:00,13:12:00,826,29,16394.87,
22106,13:13:00,13:13:00,823,30,16909.09,
22106,13:15:00,13:15:00,835,31,17367.66,
22106,13:16:00,13:16:00,837,32,17769.76,
22106,13:18:00,13:18:00,832,33,18411.97,
22106,13:18:00,13:18:00,13089,34,18646.85,
22219,05:01:00,05:01:00,1483,1,275.41,
22219,05:02:00,05:02:00,1475,2,613.7,
22219,05:03:00,05:03:00,1473,3,1126.04,
22219,05:05:00,05:05:00,1472,4,1659.34,
22219,05:06:00,05:06:00,12120,5,2056.71,
22219,05:07:00,05:07:00,14254,6,2452.72,
22219,05:09:00,05:09:00,1462,7,3330.92,
22219,05:10:00,05:10:00,1454,8,4043.17,
22219,05:12:00,05:12:00,1444,9,4832.68,
22219,05:13:00,05:13:00,13026,10,5542.97,
22219,05:14:00,05:14:00,1437,11,6023.05,
22219,05:16:00,05:16:00,142535,12,7051.82,
22219,05:17:00,05:17:00,1259,13,7305.6,
22219,05:18:00,05:18:00,1257,14,7880.58,
22219,05:20:00,05:20:00,1314,15,8370.65,
22219,05:22:00,05:22:00,148997,16,8766.2,
22219,05:23:00,05:23:00,1282,17,9221.81,
22219,05:25:00,05:25:00,1242,18,10067.12,
22219,05:27:00,05:27:00,1241,19,10518.12,
22219,05:29:00,05:29:00,1136,20,11185.66,
22219,05:30:00,05:30:00,1132,21,11884.18,
22219,05:32:00,05:32:00,1111,22,12338.73,
22219,05:33:00,05:33:00,1127,23,12785.35,
22219,05:34:00,05:34:00,1131,24,13474.37,
22219,05:35:00,05:35:00,1130,25,13830.37,
22219,05:36:00,05:36:00,816,26,14720.85,
22219,05:37:00,05:37:00,141510,27,15173.1,
22219,05:40:00,05:40:00,139068,28,16057.5,
22219,05:41:00,05:41:00,826,29,16394.87,
22219,05:42:00,05:42:00,823,30,16909.09,
22219,05:43:00,05:43:00,835,31,17367.66,
22219,05:44:00,05:44:00,837,32,17769.76,
22219,05:46:00,05:46:00,832,33,18411.97,
22219,05:46:00,05:46:00,13089,34,18646.85,
22241,08:50:00,08:50:00,1483,1,275.41,
22241,08:51:00,08:51:00,1475,2,613.7,
22241,08:52:00,08:52:00,1473,3,1126.04,
22241,08:54:00,08:54:00,1472,4,1659.34,
22241,08:56:00,08:56:00,12120,5,2056.71,
22241,08:57:00,08:57:00,14254,6,2452.72,
22241,08:59:00,08:59:00,1462,7,3330.92,
22241,09:00:00,09:00:00,1454,8,4043.17,
22241,09:01:00,09:01:00,1444,9,4832.68,
22241,09:03:00,09:03:00,13026,10,5542.97,
22241,09:04:00,09:04:00,1437,11,6023.05,
22241,09:06:00,09:06:00,142535,12,7051.82,
22241,09:07:00,09:07:00,1259,13,7305.6,
22241,09:09:00,09:09:00,1257,14,7880.58,
22241,09:11:00,09:11:00,1314,15,8370.65,
22241,09:13:00,09:13:00,148997,16,8766.2,
22241,09:15:00,09:15:00,1282,17,9221.81,
22241,09:18:00,09:18:00,1242,18,10067.12,
22241,09:20:00,09:20:00,1241,19,10518.12,
22241,09:22:00,09:22:00,1136,20,11185.66,
22241,09:24:00,09:24:00,1132,21,11884.18,
22241,09:26:00,09:26:00,1111,22,12338.73,
22241,09:28:00,09:28:00,1127,23,12785.35,
22241,09:29:00,09:29:00,1131,24,13474.37,
22241,09:30:00,09:30:00,1130,25,13830.37,
22241,09:32:00,09:32:00,816,26,14720.85,
22241,09:33:00,09:33:00,141510,27,15173.1,
22241,09:36:00,09:36:00,139068,28,16057.5,
22241,09:37:00,09:37:00,826,29,16394.87,
22241,09:39:00,09:39:00,823,30,16909.09,
22241,09:40:00,09:40:00,835,31,17367.66,
22241,09:41:00,09:41:00,837,32,17769.76,
22241,09:43:00,09:43:00,832,33,18411.97,
22241,09:43:00,09:43:00,13089,34,18646.85,
22328,18:36:00,18:36:00,1483,1,275.41,
22328,18:37:00,18:37:00,1475,2,613.7,
22328,18:38:00,18:38:00,1473,3,1126.04,
22328,18:40:00,18:40:00,1472,4,1659.34,
22328,18:42:00,18:42:00,12120,5,2056.71,
22328,18:43:00,18:43:00,14254,6,2452.72,
22328,18:45:00,18:45:00,1462,7,3330.92,
22328,18:46:00,18:46:00,1454,8,4043.17,
22328,18:47:00,18:47:00,1444,9,4832.68,
22328,18:49:00,18:49:00,13026,10,5542.97,
22328,18:50:00,18:50:00,1437,11,6023.05,
22328,18:52:00,18:52:00,142535,12,7051.82,
22328,18:53:00,18:53:00,1259,13,7305.6,
22328,18:55:00,18:55:00,1257,14,7880.58,
22328,18:57:00,18:57:00,1314,15,8370.65,
22328,18:59:00,18:59:00,148997,16,8766.2,
22328,19:01:00,19:01:00,1282,17,9221.81,
22328,19:03:00,19:03:00,1242,18,10067.12,
22328,19:05:00,19:05:00,1241,19,10518.12,
22328,19:07:00,19:07:00,1136,20,11185.66,
22328,19:09:00,19:09:00,1132,21,11884.18,
22328,19:11:00,19:11:00,1111,22,12338.73,
22328,19:12:00,19:12:00,1127,23,12785.35,
22328,19:14:00,19:14:00,1131,24,13474.37,
22328,19:14:00,19:14:00,1130,25,13830.37,
22328,19:16:00,19:16:00,816,26,14720.85,
22328,19:18:00,19:18:00,141510,27,15173.1,
22328,19:21:00,19:21:00,139068,28,16057.5,
22328,19:22:00,19:22:00,826,29,16394.87,
22328,19:23:00,19:23:00,823,30,16909.09,
22328,19:25:00,19:25:00,835,31,17367.66,
22328,19:26:00,19:26:00,837,32,17769.76,
22328,19:28:00,19:28:00,832,33,18411.97,
22328,19:28:00,19:28:00,13089,34,18646.85,
22460,12:37:00,12:37:00,1483,1,275.41,
22460,12:38:00,12:38:00,1475,2,613.7,
22460,12:39:00,12:39:00,1473,3,1126.04,
22460,12:41:00,12:41:00,1472,4,1659.34,
22460,12:43:00,12:43:00,12120,5,2056.71,
22460,12:44:00,12:44:00,14254,6,2452.72,
22460,12:46:00,12:46:00,1462,7,3330.92,
22460,12:47:00,12:47:00,1454,8,4043.17,
22460,12:48:00,12:48:00,1444,9,4832.68,
22460,12:50:00,12:50:00,13026,10,5542.97,
22460,12:51:00,12:51:00,1437,11,6023.05,
22460,12:53:00,12:53:00,142535,12,7051.82,
22460,12:54:00,12:54:00,1259,13,7305.6,
22460,12:56:00,12:56:00,1257,14,7880.58,
22460,12:58:00,12:58:00,1314,15,8370.65,
22460,13:00:00,13:00:00,148997,16,8766.2,
22460,13:02:00,13:02:00,1282,17,9221.81,
22460,13:04:00,13:04:00,1242,18,10067.12,
22460,13:06:00,13:06:00,1241,19,10518.12,
22460,13:08:00,13:08:00,1136,20,11185.66,
22460,13:10:00,13:10:00,1132,21,11884.18,
22460,13:12:00,13:12:00,1111,22,12338.73,
22460,13:13:00,13:13:00,1127,23,12785.35,
22460,13:15:00,13:15:00,1131,24,13474.37,
22460,13:15:00,13:15:00,1130,25,13830.37,
22460,13:17:00,13:17:00,816,26,14720.85,
22460,13:19:00,13:19:00,141510,27,15173.1,
22460,13:22:00,13:22:00,139068,28,16057.5,
22460,13:23:00,13:23:00,826,29,16394.87,
22460,13:24:00,13:24:00,823,30,16909.09,
22460,13:26:00,13:26:00,835,31,17367.66,
22460,13:27:00,13:27:00,837,32,17769.76,
22460,13:29:00,13:29:00,832,33,18411.97,
22460,13:29:00,13:29:00,13089,34,18646.85,
22557,14:06:00,14:06:00,1483,1,275.41,
22557,14:07:00,14:07:00,1475,2,613.7,
22557,14:08:00,14:08:00,1473,3,1126.04,
22557,14:10:00,14:10:00,1472,4,1659.34,
22557,14:12:00,14:12:00,12120,5,2056.71,
22557,14:13:00,14:13:00,14254,6,2452.72,
22557,14:15:00,14:15:00,1462,7,3330.92,
22557,14:16:00,14:16:00,1454,8,4043.17,
22557,14:18:00,14:18:00,1444,9,4832.68,
22557,14:19:00,14:19:00,13026,10,5542.97,
22557,14:20:00,14:20:00,1437,11,6023.05,
22557,14:22:00,14:22:00,142535,12,7051.82,
22557,14:23:00,14:23:00,1259,13,7305.6,
22557,14:25:00,14:25:00,1257,14,7880.58,
22557,14:27:00,14:27:00,1314,15,8370.65,
22557,14:29:00,14:29:00,148997,16,8766.2,
22557,14:31:00,14:31:00,1282,17,9221.81,
22557,14:34:00,14:34:00,1242,18,10067.12,
22557,14:35:00,14:35:00,1241,19,10518.12,
22557,14:38:00,14:38:00,1136,20,11185.66,
22557,14:40:00,14:40:00,1132,21,11884.18,
22557,14:42:00,14:42:00,1111,22,12338.73,
22557,14:43:00,14:43:00,1127,23,12785.35,
22557,14:44:00,14:44:00,1131,24,13474.37,
22557,14:45:00,14:45:00,1130,25,13830.37,
22557,14:47:00,14:47:00,816,26,14720.85,
22557,14:49:00,14:49:00,141510,27,15173.1,
22557,14:52:00,14:52:00,139068,28,16057.5,
22557,14:53:00,14:53:00,826,29,16394.87,
22557,14:54:00,14:54:00,823,30,16909.09,
22557,14:56:00,14:56:00,835,31,17367.66,
22557,14:57:00,14:57:00,837,32,17769.76,
22557,14:59:00,14:59:00,832,33,18411.97,
22557,14:59:00,14:59:00,13089,34,18646.85,
22660,06:51:00,06:51:00,1483,1,275.41,
22660,06:52:00,06:52:00,1475,2,613.7,
22660,06:53:00,06:53:00,1473,3,1126.04,
22660,06:55:00,06:55:00,1472,4,1659.34,
22660,06:56:00,06:56:00,12120,5,2056.71,
22660,06:57:00,06:57:00,14254,6,2452.72,
22660,06:59:00,06:59:00,1462,7,3330.92,
22660,07:00:00,07:00:00,1454,8,4043.17,
22660,07:02:00,07:02:00,1444,9,4832.68,
22660,07:03:00,07:03:00,13026,10,5542.97,
22660,07:04:00,07:04:00,1437,11,6023.05,
22660,07:06:00,07:06:00,142535,12,7051.82,
22660,07:07:00,07:07:00,1259,13,7305.6,
22660,07:09:00,07:09:00,1257,14,7880.58,
22660,07:10:00,07:10:00,1314,15,8370.65,
22660,07:12:00,07:12:00,148997,16,8766.2,
22660,07:14:00,07:14:00,1282,17,9221.81,
22660,07:16:00,07:16:00,1242,18,10067.12,
22660,07:18:00,07:18:00,1241,19,10518.12,
22660,07:20:00,07:20:00,1136,20,11185.66,
22660,07:22:00,07:22:00,1132,21,11884.18,
22660,07:23:00,07:23:00,1111,22,12338.73,
22660,07:25:00,07:25:00,1127,23,12785.35,
22660,07:26:00,07:26:00,1131,24,13474.37,
22660,07:26:00,07:26:00,1130,25,13830.37,
22660,07:28:00,07:28:00,816,26,14720.85,
22660,07:29:00,07:29:00,141510,27,15173.1,
22660,07:32:00,07:32:00,139068,28,16057.5,
22660,07:33:00,07:33:00,826,29,16394.87,
22660,07:34:00,07:34:00,823,30,16909.09,
22660,07:35:00,07:35:00,835,31,17367.66,
22660,07:36:00,07:36:00,837,32,17769.76,
22660,07:38:00,07:38:00,832,33,18411.97,
22660,07:38:00,07:38:00,13089,34,18646.85,
22784,13:32:00,13:32:00,1483,1,275.41,
22784,13:33:00,13:33:00,1475,2,613.7,
22784,13:34:00,13:34:00,1473,3,1126.04,
22784,13:36:00,13:36:00,1472,4,1659.34,
22784,13:38:00,13:38:00,12120,5,2056.71,
22784,13:39:00,13:39:00,14254,6,2452.72,
22784,13:41:00,13:41:00,1462,7,3330.92,
22784,13:42:00,13:42:00,1454,8,4043.17,
22784,13:43:00,13:43:00,1444,9,4832.68,
22784,13:45:00,13:45:00,13026,10,5542.97,
22784,13:46:00,13:46:00,1437,11,6023.05,
22784,13:48:00,13:48:00,142535,12,7051.82,
22784,13:49:00,13:49:00,1259,13,7305.6,
22784,13:51:00,13:51:00,1257,14,7880.58,
22784,13:53:00,13:53:00,1314,15,8370.65,
22784,13:55:00,13:55:00,148997,16,8766.2,
22784,13:57:00,13:57:00,1282,17,9221.81,
22784,13:59:00,13:59:00,1242,18,10067.12,
22784,14:01:00,14:01:00,1241,19,10518.12,
22784,14:03:00,14:03:00,1136,20,11185.66,
22784,14:05:00,14:05:00,1132,21,11884.18,
22784,14:07:00,14:07:00,1111,22,12338.73,
22784,14:08:00,14:08:00,1127,23,12785.35,
22784,14:10:00,14:10:00,1131,24,13474.37,
22784,14:10:00,14:10:00,1130,25,13830.37,
22784,14:12:00,14:12:00,816,26,14720.85,
22784,14:14:00,14:14:00,141510,27,15173.1,
22784,14:17:00,14:17:00,139068,28,16057.5,
22784,14:18:00,14:18:00,826,29,16394.87,
22784,14:19:00,14:19:00,823,30,16909.09,
22784,14:21:00,14:21:00,835,31,17367.66,
22784,14:22:00,14:22:00,837,32,17769.76,
22784,14:24:00,14:24:00,832,33,18411.97,
22784,14:24:00,14:24:00,13089,34,18646.85,
22912,06:21:00,06:21:00,1483,1,275.41,
22912,06:22:00,06:22:00,1475,2,613.7,
22912,06:23:00,06:23:00,1473,3,1126.04,
22912,06:25:00,06:25:00,1472,4,1659.34,
22912,06:26:00,06:26:00,12120,5,2056.71,
22912,06:27:00,06:27:00,14254,6,2452.72,
22912,06:28:00,06:28:00,1462,7,3330.92,
22912,06:30:00,06:30:00,1454,8,4043.17,
22912,06:31:00,06:31:00,1444,9,4832.68,
22912,06:33:00,06:33:00,13026,10,5542.97,
22912,06:34:00,06:34:00,1437,11,6023.05,
22912,06:36:00,06:36:00,142535,12,7051.82,
22912,06:37:00,06:37:00,1259,13,7305.6,
22912,06:38:00,06:38:00,1257,14,7880.58,
22912,06:40:00,06:40:00,1314,15,8370.65,
22912,06:41:00,06:41:00,148997,16,8766.2,
22912,06:43:00,06:43:00,1282,17,9221.81,
22912,06:45:00,06:45:00,1242,18,10067.12,
22912,06:47:00,06:47:00,1241,19,10518.12,
22912,06:49:00,06:49:00,1136,20,11185.66,
22912,06:50:00,06:50:00,1132,21,11884.18,
22912,06:52:00,06:52:00,1111,22,12338.73,
22912,06:53:00,06:53:00,1127,23,12785.35,
22912,06:54:00,06:54:00,1131,24,13474.37,
22912,06:55:00,06:55:00,1130,25,13830.37,
22912,06:57:00,06:57:00,816,26,14720.85,
22912,06:58:00,06:58:00,141510,27,15173.1,
22912,07:00:00,07:00:00,139068,28,16057.5,
22912,07:01:00,07:01:00,826,29,16394.87,
22912,07:02:00,07:02:00,823,30,16909.09,
22912,07:03:00,07:03:00,835,31,17367.66,
22912,07:04:00,07:04:00,837,32,17769.76,
22912,07:06:00,07:06:00,832,33,18411.97,
22912,07:06:00,07:06:00,13089,34,18646.85,
22984,19:21:00,19:21:00,1483,1,275.41,
22984,19:22:00,19:22:00,1475,2,613.7,
22984,19:23:00,19:23:00,1473,3,1126.04,
22984,19:25:00,19:25:00,1472,4,1659.34,
22984,19:27:00,19:27:00,12120,5,2056.71,
22984,19:28:00,19:28:00,14254,6,2452.72,
22984,19:30:00,19:30:00,1462,7,3330.92,
22984,19:31:00,19:31:00,1454,8,4043.17,
22984,19:32:00,19:32:00,1444,9,4832.68,
22984,19:34:00,19:34:00,13026,10,5542.97,
22984,19:35:00,19:35:00,1437,11,6023.05,
22984,19:37:00,19:37:00,142535,12,7051.82,
22984,19:38:00,19:38:00,1259,13,7305.6,
22984,19:40:00,19:40:00,1257,14,7880.58,
22984,19:42:00,19:42:00,1314,15,8370.65,
22984,19:44:00,19:44:00,148997,16,8766.2,
22984,19:46:00,19:46:00,1282,17,9221.81,
22984,19:48:00,19:48:00,1242,18,10067.12,
22984,19:50:00,19:50:00,1241,19,10518.12,
22984,19:52:00,19:52:00,1136,20,11185.66,
22984,19:54:00,19:54:00,1132,21,11884.18,
22984,19:56:00,19:56:00,1111,22,12338.73,
22984,19:57:00,19:57:00,1127,23,12785.35,
22984,19:59:00,19:59:00,1131,24,13474.37,
22984,19:59:00,19:59:00,1130,25,13830.37,
22984,20:01:00,20:01:00,816,26,14720.85,
22984,20:03:00,20:03:00,141510,27,15173.1,
22984,20:06:00,20:06:00,139068,28,16057.5,
22984,20:07:00,20:07:00,826,29,16394.87,
22984,20:08:00,20:08:00,823,30,16909.09,
22984,20:10:00,20:10:00,835,31,17367.66,
22984,20:11:00,20:11:00,837,32,17769.76,
22984,20:13:00,20:13:00,832,33,18411.97,
22984,20:13:00,20:13:00,13089,34,18646.85,
23004,09:17:00,09:17:00,1483,1,275.41,
23004,09:18:00,09:18:00,1475,2,613.7,
23004,09:19:00,09:19:00,1473,3,1126.04,
23004,09:21:00,09:21:00,1472,4,1659.34,
23004,09:23:00,09:23:00,12120,5,2056.71,
23004,09:23:00,09:23:00,14254,6,2452.72,
23004,09:25:00,09:25:00,1462,7,3330.92,
23004,09:26:00,09:26:00,1454,8,4043.17,
23004,09:28:00,09:28:00,1444,9,4832.68,
23004,09:29:00,09:29:00,13026,10,5542.97,
23004,09:30:00,09:30:00,1437,11,6023.05,
23004,09:32:00,09:32:00,142535,12,7051.82,
23004,09:33:00,09:33:00,1259,13,7305.6,
23004,09:35:00,09:35:00,1257,14,7880.58,
23004,09:37:00,09:37:00,1314,15,8370.65,
23004,09:39:00,09:39:00,148997,16,8766.2,
23004,09:41:00,09:41:00,1282,17,9221.81,
23004,09:44:00,09:44:00,1242,18,10067.12,
23004,09:45:00,09:45:00,1241,19,10518.12,
23004,09:47:00,09:47:00,1136,20,11185.66,
23004,09:49:00,09:49:00,1132,21,11884.18,
23004,09:51:00,09:51:00,1111,22,12338.73,
23004,09:52:00,09:52:00,1127,23,12785.35,
23004,09:53:00,09:53:00,1131,24,13474.37,
23004,09:54:00,09:54:00,1130,25,13830.37,
23004,09:56:00,09:56:00,816,26,14720.85,
23004,09:57:00,09:57:00,141510,27,15173.1,
23004,10:00:00,10:00:00,139068,28,16057.5,
23004,10:01:00,10:01:00,826,29,16394.87,
23004,10:02:00,10:02:00,823,30,16909.09,
23004,10:03:00,10:03:00,835,31,17367.66,
23004,10:04:00,10:04:00,837,32,17769.76,
23004,10:06:00,10:06:00,832,33,18411.97,
23004,10:06:00,10:06:00,13089,34,18646.85,
23009,10:27:00,10:27:00,1483,1,275.41,
23009,10:28:00,10:28:00,1475,2,613.7,
23009,10:29:00,10:29:00,1473,3,1126.04,
23009,10:31:00,10:31:00,1472,4,1659.34,
23009,10:33:00,10:33:00,12120,5,2056.71,
23009,10:34:00,10:34:00,14254,6,2452.72,
23009,10:35:00,10:35:00,1462,7,3330.92,
23009,10:37:00,10:37:00,1454,8,4043.17,
23009,10:38:00,10:38:00,1444,9,4832.68,
23009,10:40:00,10:40:00,13026,10,5542.97,
23009,10:41:00,10:41:00,1437,11,6023.05,
23009,10:43:00,10:43:00,142535,12,7051.82,
23009,10:44:00,10:44:00,1259,13,7305.6,
23009,10:46:00,10:46:00,1257,14,7880.58,
23009,10:48:00,10:48:00,1314,15,8370.65,
23009,10:50:00,10:50:00,148997,16,8766.2,
23009,10:52:00,10:52:00,1282,17,9221.81,
23009,10:55:00,10:55:00,1242,18,10067.12,
23009,10:56:00,10:56:00,1241,19,10518.12,
23009,10:58:00,10:58:00,1136,20,11185.66,
23009,11:00:00,11:00:00,1132,21,11884.18,
23009,11:02:00,11:02:00,1111,22,12338.73,
23009,11:03:00,11:03:00,1127,23,12785.35,
23009,11:05:00,11:05:00,1131,24,13474.37,
23009,11:05:00,11:05:00,1130,25,13830.37,
23009,11:07:00,11:07:00,816,26,14720.85,
23009,11:09:00,11:09:00,141510,27,15173.1,
23009,11:12:00,11:12:00,139068,28,16057.5,
23009,11:13:00,11:13:00,826,29,16394.87,
23009,11:14:00,11:14:00,823,30,16909.09,
23009,11:16:00,11:16:00,835,31,17367.66,
23009,11:17:00,11:17:00,837,32,17769.76,
23009,11:19:00,11:19:00,832,33,18411.97,
23009,11:19:00,11:19:00,13089,34,18646.85,
23136,12:48:00,12:48:00,1483,1,275.41,
23136,12:49:00,12:49:00,1475,2,613.7,
23136,12:50:00,12:50:00,1473,3,1126.04,
23136,12:52:00,12:52:00,1472,4,1659.34,
23136,12:54:00,12:54:00,12120,5,2056.71,
23136,12:55:00,12:55:00,14254,6,2452.72,
23136,12:57:00,12:57:00,1462,7,3330.92,
23136,12:58:00,12:58:00,1454,8,4043.17,
23136,12:59:00,12:59:00,1444,9,4832.68,
23136,13:01:00,13:01:00,13026,10,5542.97,
23136,13:02:00,13:02:00,1437,11,6023.05,
23136,13:04:00,13:04:00,142535,12,7051.82,
23136,13:05:00,13:05:00,1259,13,7305.6,
23136,13:07:00,13:07:00,1257,14,7880.58,
23136,13:09:00,13:09:00,1314,15,8370.65,
23136,13:11:00,13:11:00,148997,16,8766.2,
23136,13:13:00,13:13:00,1282,17,9221.81,
23136,13:15:00,13:15:00,1242,18,10067.12,
23136,13:17:00,13:17:00,1241,19,10518.12,
23136,13:19:00,13:19:00,1136,20,11185.66,
23136,13:21:00,13:21:00,1132,21,11884.18,
23136,13:23:00,13:23:00,1111,22,12338.73,
23136,13:24:00,13:24:00,1127,23,12785.35,
23136,13:26:00,13:26:00,1131,24,13474.37,
23136,13:26:00,13:26:00,1130,25,13830.37,
23136,13:28:00,13:28:00,816,26,14720.85,
23136,13:30:00,13:30:00,141510,27,15173.1,
23136,13:33:00,13:33:00,139068,28,16057.5,
23136,13:34:00,13:34:00,826,29,16394.87,
23136,13:35:00,13:35:00,823,30,16909.09,
23136,13:37:00,13:37:00,835,31,17367.66,
23136,13:38:00,13:38:00,837,32,17769.76,
23136,13:40:00,13:40:00,832,33,18411.97,
23136,13:40:00,13:40:00,13089,34,18646.85,
23200,07:37:00,07:37:00,1483,1,275.41,
23200,07:38:00,07:38:00,1475,2,613.7,
23200,07:39:00,07:39:00,1473,3,1126.04,
23200,07:41:00,07:41:00,1472,4,1659.34,
23200,07:43:00,07:43:00,12120,5,2056.71,
23200,07:44:00,07:44:00,14254,6,2452.72,
23200,07:45:00,07:45:00,1462,7,3330.92,
23200,07:47:00,07:47:00,1454,8,4043.17,
23200,07:48:00,07:48:00,1444,9,4832.68,
23200,07:50:00,07:50:00,13026,10,5542.97,
23200,07:51:00,07:51:00,1437,11,6023.05,
23200,07:53:00,07:53:00,142535,12,7051.82,
23200,07:54:00,07:54:00,1259,13,7305.6,
23200,07:56:00,07:56:00,1257,14,7880.58,
23200,07:58:00,07:58:00,1314,15,8370.65,
23200,08:00:00,08:00:00,148997,16,8766.2,
23200,08:02:00,08:02:00,1282,17,9221.81,
23200,08:05:00,08:05:00,1242,18,10067.12,
23200,08:06:00,08:06:00,1241,19,10518.12,
23200,08:09:00,08:09:00,1136,20,11185.66,
23200,08:11:00,08:11:00,1132,21,11884.18,
23200,08:13:00,08:13:00,1111,22,12338.73,
23200,08:15:00,08:15:00,1127,23,12785.35,
23200,08:16:00,08:16:00,1131,24,13474.37,
23200,08:17:00,08:17:00,1130,25,13830.37,
23200,08:18:00,08:18:00,816,26,14720.85,
23200,08:20:00,08:20:00,141510,27,15173.1,
23200,08:23:00,08:23:00,139068,28,16057.5,
23200,08:24:00,08:24:00,826,29,16394.87,
23200,08:25:00,08:25:00,823,30,16909.09,
23200,08:27:00,08:27:00,835,31,17367.66,
23200,08:28:00,08:28:00,837,32,17769.76,
23200,08:30:00,08:30:00,832,33,18411.97,
23200,08:30:00,08:30:00,13089,34,18646.85,
23210,21:18:00,21:18:00,1483,1,275.41,
23210,21:19:00,21:19:00,1475,2,613.7,
23210,21:20:00,21:20:00,1473,3,1126.04,
23210,21:22:00,21:22:00,1472,4,1659.34,
23210,21:24:00,21:24:00,12120,5,2056.71,
23210,21:25:00,21:25:00,14254,6,2452.72,
23210,21:26:00,21:26:00,1462,7,3330.92,
23210,21:28:00,21:28:00,1454,8,4043.17,
23210,21:29:00,21:29:00,1444,9,4832.68,
23210,21:30:00,21:30:00,13026,10,5542.97,
23210,21:31:00,21:31:00,1437,11,6023.05,
23210,21:33:00,21:33:00,142535,12,7051.82,
23210,21:34:00,21:34:00,1259,13,7305.6,
23210,21:36:00,21:36:00,1257,14,7880.58,
23210,21:38:00,21:38:00,1314,15,8370.65,
23210,21:40:00,21:40:00,148997,16,8766.2,
23210,21:42:00,21:42:00,1282,17,9221.81,
23210,21:45:00,21:45:00,1242,18,10067.12,
23210,21:46:00,21:46:00,1241,19,10518.12,
23210,21:48:00,21:48:00,1136,20,11185.66,
23210,21:50:00,21:50:00,1132,21,11884.18,
23210,21:52:00,21:52:00,1111,22,12338.73,
23210,21:53:00,21:53:00,1127,23,12785.35,
23210,21:54:00,21:54:00,1131,24,13474.37,
23210,21:55:00,21:55:00,1130,25,13830.37,
23210,21:57:00,21:57:00,816,26,14720.85,
23210,21:58:00,21:58:00,141510,27,15173.1,
23210,22:01:00,22:01:00,139068,28,16057.5,
23210,22:02:00,22:02:00,826,29,16394.87,
23210,22:03:00,22:03:00,823,30,16909.09,
23210,22:04:00,22:04:00,835,31,17367.66,
23210,22:05:00,22:05:00,837,32,17769.76,
23210,22:07:00,22:07:00,832,33,18411.97,
23210,22:08:00,22:08:00,13089,34,18646.85,
23214,18:09:00,18:09:00,1483,1,275.41,
23214,18:10:00,18:10:00,1475,2,613.7,
23214,18:11:00,18:11:00,1473,3,1126.04,
23214,18:13:00,18:13:00,1472,4,1659.34,
23214,18:15:00,18:15:00,12120,5,2056.71,
23214,18:16:00,18:16:00,14254,6,2452.72,
23214,18:18:00,18:18:00,1462,7,3330.92,
23214,18:19:00,18:19:00,1454,8,4043.17,
23214,18:20:00,18:20:00,1444,9,4832.68,
23214,18:22:00,18:22:00,13026,10,5542.97,
23214,18:23:00,18:23:00,1437,11,6023.05,
23214,18:25:00,18:25:00,142535,12,7051.82,
23214,18:26:00,18:26:00,1259,13,7305.6,
23214,18:28:00,18:28:00,1257,14,7880.58,
23214,18:30:00,18:30:00,1314,15,8370.65,
23214,18:32:00,18:32:00,148997,16,8766.2,
23214,18:34:00,18:34:00,1282,17,9221.81,
23214,18:36:00,18:36:00,1242,18,10067.12,
23214,18:38:00,18:38:00,1241,19,10518.12,
23214,18:40:00,18:40:00,1136,20,11185.66,
23214,18:42:00,18:42:00,1132,21,11884.18,
23214,18:44:00,18:44:00,1111,22,12338.73,
23214,18:45:00,18:45:00,1127,23,12785.35,
23214,18:47:00,18:47:00,1131,24,13474.37,
23214,18:47:00,18:47:00,1130,25,13830.37,
23214,18:49:00,18:49:00,816,26,14720.85,
23214,18:51:00,18:51:00,141510,27,15173.1,
23214,18:54:00,18:54:00,139068,28,16057.5,
23214,18:55:00,18:55:00,826,29,16394.87,
23214,18:56:00,18:56:00,823,30,16909.09,
23214,18:58:00,18:58:00,835,31,17367.66,
23214,18:59:00,18:59:00,837,32,17769.76,
23214,19:01:00,19:01:00,832,33,18411.97,
23214,19:01:00,19:01:00,13089,34,18646.85,
23433,09:06:00,09:06:00,1483,1,275.41,
23433,09:07:00,09:07:00,1475,2,613.7,
23433,09:08:00,09:08:00,1473,3,1126.04,
23433,09:10:00,09:10:00,1472,4,1659.34,
23433,09:12:00,09:12:00,12120,5,2056.71,
23433,09:13:00,09:13:00,14254,6,2452.72,
23433,09:15:00,09:15:00,1462,7,3330.92,
23433,09:16:00,09:16:00,1454,8,4043.17,
23433,09:17:00,09:17:00,1444,9,4832.68,
23433,09:19:00,09:19:00,13026,10,5542.97,
23433,09:20:00,09:20:00,1437,11,6023.05,
23433,09:22:00,09:22:00,142535,12,7051.82,
23433,09:23:00,09:23:00,1259,13,7305.6,
23433,09:25:00,09:25:00,1257,14,7880.58,
23433,09:27:00,09:27:00,1314,15,8370.65,
23433,09:29:00,09:29:00,148997,16,8766.2,
23433,09:31:00,09:31:00,1282,17,9221.81,
23433,09:34:00,09:34:00,1242,18,10067.12,
23433,09:36:00,09:36:00,1241,19,10518.12,
23433,09:38:00,09:38:00,1136,20,11185.66,
23433,09:40:00,09:40:00,1132,21,11884.18,
23433,09:42:00,09:42:00,1111,22,12338.73,
23433,09:44:00,09:44:00,1127,23,12785.35,
23433,09:45:00,09:45:00,1131,24,13474.37,
23433,09:46:00,09:46:00,1130,25,13830.37,
23433,09:48:00,09:48:00,816,26,14720.85,
23433,09:49:00,09:49:00,141510,27,15173.1,
23433,09:52:00,09:52:00,139068,28,16057.5,
23433,09:53:00,09:53:00,826,29,16394.87,
23433,09:55:00,09:55:00,823,30,16909.09,
23433,09:56:00,09:56:00,835,31,17367.66,
23433,09:57:00,09:57:00,837,32,17769.76,
23433,09:59:00,09:59:00,832,33,18411.97,
23433,09:59:00,09:59:00,13089,34,18646.85,
23517,12:09:00,12:09:00,1483,1,275.41,
23517,12:10:00,12:10:00,1475,2,613.7,
23517,12:11:00,12:11:00,1473,3,1126.04,
23517,12:13:00,12:13:00,1472,4,1659.34,
23517,12:15:00,12:15:00,12120,5,2056.71,
23517,12:16:00,12:16:00,14254,6,2452.72,
23517,12:17:00,12:17:00,1462,7,3330.92,
23517,12:19:00,12:19:00,1454,8,4043.17,
23517,12:20:00,12:20:00,1444,9,4832.68,
23517,12:22:00,12:22:00,13026,10,5542.97,
23517,12:23:00,12:23:00,1437,11,6023.05,
23517,12:25:00,12:25:00,142535,12,7051.82,
23517,12:26:00,12:26:00,1259,13,7305.6,
23517,12:28:00,12:28:00,1257,14,7880.58,
23517,12:30:00,12:30:00,1314,15,8370.65,
23517,12:32:00,12:32:00,148997,16,8766.2,
23517,12:34:00,12:34:00,1282,17,9221.81,
23517,12:37:00,12:37:00,1242,18,10067.12,
23517,12:38:00,12:38:00,1241,19,10518.12,
23517,12:40:00,12:40:00,1136,20,11185.66,
23517,12:42:00,12:42:00,1132,21,11884.18,
23517,12:44:00,12:44:00,1111,22,12338.73,
23517,12:45:00,12:45:00,1127,23,12785.35,
23517,12:47:00,12:47:00,1131,24,13474.37,
23517,12:47:00,12:47:00,1130,25,13830.37,
23517,12:49:00,12:49:00,816,26,14720.85,
23517,12:51:00,12:51:00,141510,27,15173.1,
23517,12:54:00,12:54:00,139068,28,16057.5,
23517,12:55:00,12:55:00,826,29,16394.87,
23517,12:56:00,12:56:00,823,30,16909.09,
23517,12:58:00,12:58:00,835,31,17367.66,
23517,12:59:00,12:59:00,837,32,17769.76,
23517,13:01:00,13:01:00,832,33,18411.97,
23517,13:01:00,13:01:00,13089,34,18646.85,
23614,13:30:00,13:30:00,1483,1,275.41,
23614,13:31:00,13:31:00,1475,2,613.7,
23614,13:32:00,13:32:00,1473,3,1126.04,
23614,13:34:00,13:34:00,1472,4,1659.34,
23614,13:36:00,13:36:00,12120,5,2056.71,
23614,13:37:00,13:37:00,14254,6,2452.72,
23614,13:38:00,13:38:00,1462,7,3330.92,
23614,13:40:00,13:40:00,1454,8,4043.17,
23614,13:41:00,13:41:00,1444,9,4832.68,
23614,13:43:00,13:43:00,13026,10,5542.97,
23614,13:44:00,13:44:00,1437,11,6023.05,
23614,13:46:00,13:46:00,142535,12,7051.82,
23614,13:47:00,13:47:00,1259,13,7305.6,
23614,13:49:00,13:49:00,1257,14,7880.58,
23614,13:51:00,13:51:00,1314,15,8370.65,
23614,13:53:00,13:53:00,148997,16,8766.2,
23614,13:55:00,13:55:00,1282,17,9221.81,
23614,13:58:00,13:58:00,1242,18,10067.12,
23614,13:59:00,13:59:00,1241,19,10518.12,
23614,14:01:00,14:01:00,1136,20,11185.66,
23614,14:03:00,14:03:00,1132,21,11884.18,
23614,14:05:00,14:05:00,1111,22,12338.73,
23614,14:06:00,14:06:00,1127,23,12785.35,
23614,14:08:00,14:08:00,1131,24,13474.37,
23614,14:08:00,14:08:00,1130,25,13830.37,
23614,14:10:00,14:10:00,816,26,14720.85,
23614,14:12:00,14:12:00,141510,27,15173.1,
23614,14:15:00,14:15:00,139068,28,16057.5,
23614,14:16:00,14:16:00,826,29,16394.87,
23614,14:17:00,14:17:00,823,30,16909.09,
23614,14:19:00,14:19:00,835,31,17367.66,
23614,14:20:00,14:20:00,837,32,17769.76,
23614,14:22:00,14:22:00,832,33,18411.97,
23614,14:22:00,14:22:00,13089,34,18646.85,
23706,09:04:00,09:04:00,1483,1,275.41,
23706,09:05:00,09:05:00,1475,2,613.7,
23706,09:06:00,09:06:00,1473,3,1126.04,
23706,09:08:00,09:08:00,1472,4,1659.34,
23706,09:10:00,09:10:00,12120,5,2056.71,
23706,09:10:00,09:10:00,14254,6,2452.72,
23706,09:12:00,09:12:00,1462,7,3330.92,
23706,09:13:00,09:13:00,1454,8,4043.17,
23706,09:15:00,09:15:00,1444,9,4832.68,
23706,09:16:00,09:16:00,13026,10,5542.97,
23706,09:17:00,09:17:00,1437,11,6023.05,
23706,09:19:00,09:19:00,142535,12,7051.82,
23706,09:20:00,09:20:00,1259,13,7305.6,
23706,09:22:00,09:22:00,1257,14,7880.58,
23706,09:24:00,09:24:00,1314,15,8370.65,
23706,09:26:00,09:26:00,148997,16,8766.2,
23706,09:28:00,09:28:00,1282,17,9221.81,
23706,09:31:00,09:31:00,1242,18,10067.12,
23706,09:32:00,09:32:00,1241,19,10518.12,
23706,09:34:00,09:34:00,1136,20,11185.66,
23706,09:36:00,09:36:00,1132,21,11884.18,
23706,09:38:00,09:38:00,1111,22,12338.73,
23706,09:39:00,09:39:00,1127,23,12785.35,
23706,09:40:00,09:40:00,1131,24,13474.37,
23706,09:41:00,09:41:00,1130,25,13830.37,
23706,09:43:00,09:43:00,816,26,14720.85,
23706,09:44:00,09:44:00,141510,27,15173.1,
23706,09:47:00,09:47:00,139068,28,16057.5,
23706,09:48:00,09:48:00,826,29,16394.87,
23706,09:49:00,09:49:00,823,30,16909.09,
23706,09:50:00,09:50:00,835,31,17367.66,
23706,09:51:00,09:51:00,837,32,17769.76,
23706,09:53:00,09:53:00,832,33,18411.97,
23706,09:53:00,09:53:00,13089,34,18646.85,
23717,10:22:00,10:22:00,1483,1,275.41,
23717,10:23:00,10:23:00,1475,2,613.7,
23717,10:24:00,10:24:00,1473,3,1126.04,
23717,10:26:00,10:26:00,1472,4,1659.34,
23717,10:28:00,10:28:00,12120,5,2056.71,
23717,10:29:00,10:29:00,14254,6,2452.72,
23717,10:30:00,10:30:00,1462,7,3330.92,
23717,10:32:00,10:32:00,1454,8,4043.17,
23717,10:33:00,10:33:00,1444,9,4832.68,
23717,10:35:00,10:35:00,13026,10,5542.97,
23717,10:36:00,10:36:00,1437,11,6023.05,
23717,10:38:00,10:38:00,142535,12,7051.82,
23717,10:39:00,10:39:00,1259,13,7305.6,
23717,10:40:00,10:40:00,1257,14,7880.58,
23717,10:43:00,10:43:00,1314,15,8370.65,
23717,10:45:00,10:45:00,148997,16,8766.2,
23717,10:46:00,10:46:00,1282,17,9221.81,
23717,10:49:00,10:49:00,1242,18,10067.12,
23717,10:50:00,10:50:00,1241,19,10518.12,
23717,10:52:00,10:52:00,1136,20,11185.66,
23717,10:54:00,10:54:00,1132,21,11884.18,
23717,10:56:00,10:56:00,1111,22,12338.73,
23717,10:57:00,10:57:00,1127,23,12785.35,
23717,10:59:00,10:59:00,1131,24,13474.37,
23717,10:59:00,10:59:00,1130,25,13830.37,
23717,11:01:00,11:01:00,816,26,14720.85,
23717,11:03:00,11:03:00,141510,27,15173.1,
23717,11:06:00,11:06:00,139068,28,16057.5,
23717,11:07:00,11:07:00,826,29,16394.87,
23717,11:08:00,11:08:00,823,30,16909.09,
23717,11:09:00,11:09:00,835,31,17367.66,
23717,11:10:00,11:10:00,837,32,17769.76,
23717,11:12:00,11:12:00,832,33,18411.97,
23717,11:12:00,11:12:00,13089,34,18646.85,
23888,20:38:00,20:38:00,1483,1,275.41,
23888,20:39:00,20:39:00,1475,2,613.7,
23888,20:40:00,20:40:00,1473,3,1126.04,
23888,20:42:00,20:42:00,1472,4,1659.34,
23888,20:44:00,20:44:00,12120,5,2056.71,
23888,20:45:00,20:45:00,14254,6,2452.72,
23888,20:46:00,20:46:00,1462,7,3330.92,
23888,20:48:00,20:48:00,1454,8,4043.17,
23888,20:49:00,20:49:00,1444,9,4832.68,
23888,20:51:00,20:51:00,13026,10,5542.97,
23888,20:52:00,20:52:00,1437,11,6023.05,
23888,20:54:00,20:54:00,142535,12,7051.82,
23888,20:55:00,20:55:00,1259,13,7305.6,
23888,20:57:00,20:57:00,1257,14,7880.58,
23888,20:59:00,20:59:00,1314,15,8370.65,
23888,21:01:00,21:01:00,148997,16,8766.2,
23888,21:03:00,21:03:00,1282,17,9221.81,
23888,21:05:00,21:05:00,1242,18,10067.12,
23888,21:07:00,21:07:00,1241,19,10518.12,
23888,21:09:00,21:09:00,1136,20,11185.66,
23888,21:11:00,21:11:00,1132,21,11884.18,
23888,21:12:00,21:12:00,1111,22,12338.73,
23888,21:14:00,21:14:00,1127,23,12785.35,
23888,21:15:00,21:15:00,1131,24,13474.37,
23888,21:16:00,21:16:00,1130,25,13830.37,
23888,21:18:00,21:18:00,816,26,14720.85,
23888,21:19:00,21:19:00,141510,27,15173.1,
23888,21:22:00,21:22:00,139068,28,16057.5,
23888,21:23:00,21:23:00,826,29,16394.87,
23888,21:25:00,21:25:00,823,30,16909.09,
23888,21:26:00,21:26:00,835,31,17367.66,
23888,21:27:00,21:27:00,837,32,17769.76,
23888,21:29:00,21:29:00,832,33,18411.97,
23888,21:29:00,21:29:00,13089,34,18646.85,
24030,17:33:00,17:33:00,1483,1,275.41,
24030,17:34:00,17:34:00,1475,2,613.7,
24030,17:35:00,17:35:00,1473,3,1126.04,
24030,17:37:00,17:37:00,1472,4,1659.34,
24030,17:39:00,17:39:00,12120,5,2056.71,
24030,17:40:00,17:40:00,14254,6,2452.72,
24030,17:42:00,17:42:00,1462,7,3330.92,
24030,17:43:00,17:43:00,1454,8,4043.17,
24030,17:44:00,17:44:00,1444,9,4832.68,
24030,17:46:00,17:46:00,13026,10,5542.97,
24030,17:47:00,17:47:00,1437,11,6023.05,
24030,17:49:00,17:49:00,142535,12,7051.82,
24030,17:50:00,17:50:00,1259,13,7305.6,
24030,17:52:00,17:52:00,1257,14,7880.58,
24030,17:54:00,17:54:00,1314,15,8370.65,
24030,17:56:00,17:56:00,148997,16,8766.2,
24030,17:58:00,17:58:00,1282,17,9221.81,
24030,18:00:00,18:00:00,1242,18,10067.12,
24030,18:02:00,18:02:00,1241,19,10518.12,
24030,18:04:00,18:04:00,1136,20,11185.66,
24030,18:06:00,18:06:00,1132,21,11884.18,
24030,18:08:00,18:08:00,1111,22,12338.73,
24030,18:09:00,18:09:00,1127,23,12785.35,
24030,18:11:00,18:11:00,1131,24,13474.37,
24030,18:11:00,18:11:00,1130,25,13830.37,
24030,18:13:00,18:13:00,816,26,14720.85,
24030,18:15:00,18:15:00,141510,27,15173.1,
24030,18:18:00,18:18:00,139068,28,16057.5,
24030,18:19:00,18:19:00,826,29,16394.87,
24030,18:20:00,18:20:00,823,30,16909.09,
24030,18:22:00,18:22:00,835,31,17367.66,
24030,18:23:00,18:23:00,837,32,17769.76,
24030,18:25:00,18:25:00,832,33,18411.97,
24030,18:25:00,18:25:00,13089,34,18646.85,
24123,13:03:00,13:03:00,1483,1,275.41,
24123,13:04:00,13:04:00,1475,2,613.7,
24123,13:05:00,13:05:00,1473,3,1126.04,
24123,13:07:00,13:07:00,1472,4,1659.34,
24123,13:09:00,13:09:00,12120,5,2056.71,
24123,13:10:00,13:10:00,14254,6,2452.72,
24123,13:11:00,13:11:00,1462,7,3330.92,
24123,13:13:00,13:13:00,1454,8,4043.17,
24123,13:14:00,13:14:00,1444,9,4832.68,
24123,13:16:00,13:16:00,13026,10,5542.97,
24123,13:17:00,13:17:00,1437,11,6023.05,
24123,13:19:00,13:19:00,142535,12,7051.82,
24123,13:20:00,13:20:00,1259,13,7305.6,
24123,13:22:00,13:22:00,1257,14,7880.58,
24123,13:24:00,13:24:00,1314,15,8370.65,
24123,13:26:00,13:26:00,148997,16,8766.2,
24123,13:28:00,13:28:00,1282,17,9221.81,
24123,13:31:00,13:31:00,1242,18,10067.12,
24123,13:32:00,13:32:00,1241,19,10518.12,
24123,13:34:00,13:34:00,1136,20,11185.66,
24123,13:36:00,13:36:00,1132,21,11884.18,
24123,13:38:00,13:38:00,1111,22,12338.73,
24123,13:39:00,13:39:00,1127,23,12785.35,
24123,13:41:00,13:41:00,1131,24,13474.37,
24123,13:41:00,13:41:00,1130,25,13830.37,
24123,13:43:00,13:43:00,816,26,14720.85,
24123,13:45:00,13:45:00,141510,27,15173.1,
24123,13:48:00,13:48:00,139068,28,16057.5,
24123,13:49:00,13:49:00,826,29,16394.87,
24123,13:50:00,13:50:00,823,30,16909.09,
24123,13:52:00,13:52:00,835,31,17367.66,
24123,13:53:00,13:53:00,837,32,17769.76,
24123,13:55:00,13:55:00,832,33,18411.97,
24123,13:55:00,13:55:00,13089,34,18646.85,
24180,05:51:00,05:51:00,1483,1,275.41,
24180,05:52:00,05:52:00,1475,2,613.7,
24180,05:53:00,05:53:00,1473,3,1126.04,
24180,05:55:00,05:55:00,1472,4,1659.34,
24180,05:56:00,05:56:00,12120,5,2056.71,
24180,05:57:00,05:57:00,14254,6,2452.72,
24180,05:58:00,05:58:00,1462,7,3330.92,
24180,06:00:00,06:00:00,1454,8,4043.17,
24180,06:01:00,06:01:00,1444,9,4832.68,
24180,06:03:00,06:03:00,13026,10,5542.97,
24180,06:04:00,06:04:00,1437,11,6023.05,
24180,06:06:00,06:06:00,142535,12,7051.82,
24180,06:07:00,06:07:00,1259,13,7305.6,
24180,06:08:00,06:08:00,1257,14,7880.58,
24180,06:10:00,06:10:00,1314,15,8370.65,
24180,06:11:00,06:11:00,148997,16,8766.2,
24180,06:13:00,06:13:00,1282,17,9221.81,
24180,06:15:00,06:15:00,1242,18,10067.12,
24180,06:17:00,06:17:00,1241,19,10518.12,
24180,06:19:00,06:19:00,1136,20,11185.66,
24180,06:20:00,06:20:00,1132,21,11884.18,
24180,06:22:00,06:22:00,1111,22,12338.73,
24180,06:23:00,06:23:00,1127,23,12785.35,
24180,06:24:00,06:24:00,1131,24,13474.37,
24180,06:25:00,06:25:00,1130,25,13830.37,
24180,06:27:00,06:27:00,816,26,14720.85,
24180,06:28:00,06:28:00,141510,27,15173.1,
24180,06:30:00,06:30:00,139068,28,16057.5,
24180,06:31:00,06:31:00,826,29,16394.87,
24180,06:32:00,06:32:00,823,30,16909.09,
24180,06:33:00,06:33:00,835,31,17367.66,
24180,06:34:00,06:34:00,837,32,17769.76,
24180,06:36:00,06:36:00,832,33,18411.97,
24180,06:36:00,06:36:00,13089,34,18646.85,
24201,13:54:00,13:54:00,1483,1,275.41,
24201,13:55:00,13:55:00,1475,2,613.7,
24201,13:56:00,13:56:00,1473,3,1126.04,
24201,13:58:00,13:58:00,1472,4,1659.34,
24201,14:00:00,14:00:00,12120,5,2056.71,
24201,14:01:00,14:01:00,14254,6,2452.72,
24201,14:03:00,14:03:00,1462,7,3330.92,
24201,14:04:00,14:04:00,1454,8,4043.17,
24201,14:05:00,14:05:00,1444,9,4832.68,
24201,14:07:00,14:07:00,13026,10,5542.97,
24201,14:08:00,14:08:00,1437,11,6023.05,
24201,14:10:00,14:10:00,142535,12,7051.82,
24201,14:11:00,14:11:00,1259,13,7305.6,
24201,14:13:00,14:13:00,1257,14,7880.58,
24201,14:15:00,14:15:00,1314,15,8370.65,
24201,14:17:00,14:17:00,148997,16,8766.2,
24201,14:19:00,14:19:00,1282,17,9221.81,
24201,14:21:00,14:21:00,1242,18,10067.12,
24201,14:23:00,14:23:00,1241,19,10518.12,
24201,14:25:00,14:25:00,1136,20,11185.66,
24201,14:27:00,14:27:00,1132,21,11884.18,
24201,14:29:00,14:29:00,1111,22,12338.73,
24201,14:30:00,14:30:00,1127,23,12785.35,
24201,14:32:00,14:32:00,1131,24,13474.37,
24201,14:32:00,14:32:00,1130,25,13830.37,
24201,14:34:00,14:34:00,816,26,14720.85,
24201,14:36:00,14:36:00,141510,27,15173.1,
24201,14:39:00,14:39:00,139068,28,16057.5,
24201,14:40:00,14:40:00,826,29,16394.87,
24201,14:41:00,14:41:00,823,30,16909.09,
24201,14:43:00,14:43:00,835,31,17367.66,
24201,14:44:00,14:44:00,837,32,17769.76,
24201,14:46:00,14:46:00,832,33,18411.97,
24201,14:46:00,14:46:00,13089,34,18646.85,
24234,17:22:00,17:22:00,1483,1,275.41,
24234,17:23:00,17:23:00,1475,2,613.7,
24234,17:24:00,17:24:00,1473,3,1126.04,
24234,17:26:00,17:26:00,1472,4,1659.34,
24234,17:28:00,17:28:00,12120,5,2056.71,
24234,17:29:00,17:29:00,14254,6,2452.72,
24234,17:31:00,17:31:00,1462,7,3330.92,
24234,17:32:00,17:32:00,1454,8,4043.17,
24234,17:33:00,17:33:00,1444,9,4832.68,
24234,17:35:00,17:35:00,13026,10,5542.97,
24234,17:36:00,17:36:00,1437,11,6023.05,
24234,17:38:00,17:38:00,142535,12,7051.82,
24234,17:39:00,17:39:00,1259,13,7305.6,
24234,17:41:00,17:41:00,1257,14,7880.58,
24234,17:43:00,17:43:00,1314,15,8370.65,
24234,17:45:00,17:45:00,148997,16,8766.2,
24234,17:47:00,17:47:00,1282,17,9221.81,
24234,17:49:00,17:49:00,1242,18,10067.12,
24234,17:51:00,17:51:00,1241,19,10518.12,
24234,17:53:00,17:53:00,1136,20,11185.66,
24234,17:55:00,17:55:00,1132,21,11884.18,
24234,17:57:00,17:57:00,1111,22,12338.73,
24234,17:58:00,17:58:00,1127,23,12785.35,
24234,18:00:00,18:00:00,1131,24,13474.37,
24234,18:00:00,18:00:00,1130,25,13830.37,
24234,18:02:00,18:02:00,816,26,14720.85,
24234,18:04:00,18:04:00,141510,27,15173.1,
24234,18:07:00,18:07:00,139068,28,16057.5,
24234,18:08:00,18:08:00,826,29,16394.87,
24234,18:09:00,18:09:00,823,30,16909.09,
24234,18:11:00,18:11:00,835,31,17367.66,
24234,18:12:00,18:12:00,837,32,17769.76,
24234,18:14:00,18:14:00,832,33,18411.97,
24234,18:14:00,18:14:00,13089,34,18646.85,
24314,13:57:00,13:57:00,1483,1,275.41,
24314,13:58:00,13:58:00,1475,2,613.7,
24314,13:59:00,13:59:00,1473,3,1126.04,
24314,14:01:00,14:01:00,1472,4,1659.34,
24314,14:03:00,14:03:00,12120,5,2056.71,
24314,14:04:00,14:04:00,14254,6,2452.72,
24314,14:06:00,14:06:00,1462,7,3330.92,
24314,14:07:00,14:07:00,1454,8,4043.17,
24314,14:08:00,14:08:00,1444,9,4832.68,
24314,14:10:00,14:10:00,13026,10,5542.97,
24314,14:11:00,14:11:00,1437,11,6023.05,
24314,14:13:00,14:13:00,142535,12,7051.82,
24314,14:14:00,14:14:00,1259,13,7305.6,
24314,14:16:00,14:16:00,1257,14,7880.58,
24314,14:18:00,14:18:00,1314,15,8370.65,
24314,14:20:00,14:20:00,148997,16,8766.2,
24314,14:22:00,14:22:00,1282,17,9221.81,
24314,14:25:00,14:25:00,1242,18,10067.12,
24314,14:26:00,14:26:00,1241,19,10518.12,
24314,14:28:00,14:28:00,1136,20,11185.66,
24314,14:30:00,14:30:00,1132,21,11884.18,
24314,14:32:00,14:32:00,1111,22,12338.73,
24314,14:33:00,14:33:00,1127,23,12785.35,
24314,14:35:00,14:35:00,1131,24,13474.37,
24314,14:36:00,14:36:00,1130,25,13830.37,
24314,14:37:00,14:37:00,816,26,14720.85,
24314,14:39:00,14:39:00,141510,27,15173.1,
24314,14:42:00,14:42:00,139068,28,16057.5,
24314,14:43:00,14:43:00,826,29,16394.87,
24314,14:45:00,14:45:00,823,30,16909.09,
24314,14:46:00,14:46:00,835,31,17367.66,
24314,14:47:00,14:47:00,837,32,17769.76,
24314,14:49:00,14:49:00,832,33,18411.97,
24314,14:49:00,14:49:00,13089,34,18646.85,
24377,07:51:00,07:51:00,1483,1,275.41,
24377,07:52:00,07:52:00,1475,2,613.7,
24377,07:53:00,07:53:00,1473,3,1126.04,
24377,07:55:00,07:55:00,1472,4,1659.34,
24377,07:56:00,07:56:00,12120,5,2056.71,
24377,07:57:00,07:57:00,14254,6,2452.72,
24377,07:59:00,07:59:00,1462,7,3330.92,
24377,08:00:00,08:00:00,1454,8,4043.17,
24377,08:02:00,08:02:00,1444,9,4832.68,
24377,08:03:00,08:03:00,13026,10,5542.97,
24377,08:04:00,08:04:00,1437,11,6023.05,
24377,08:06:00,08:06:00,142535,12,7051.82,
24377,08:07:00,08:07:00,1259,13,7305.6,
24377,08:09:00,08:09:00,1257,14,7880.58,
24377,08:11:00,08:11:00,1314,15,8370.65,
24377,08:13:00,08:13:00,148997,16,8766.2,
24377,08:15:00,08:15:00,1282,17,9221.81,
24377,08:17:00,08:17:00,1242,18,10067.12,
24377,08:19:00,08:19:00,1241,19,10518.12,
24377,08:21:00,08:21:00,1136,20,11185.66,
24377,08:23:00,08:23:00,1132,21,11884.18,
24377,08:25:00,08:25:00,1111,22,12338.73,
24377,08:26:00,08:26:00,1127,23,12785.35,
24377,08:27:00,08:27:00,1131,24,13474.37,
24377,08:28:00,08:28:00,1130,25,13830.37,
24377,08:29:00,08:29:00,816,26,14720.85,
24377,08:30:00,08:30:00,141510,27,15173.1,
24377,08:33:00,08:33:00,139068,28,16057.5,
24377,08:34:00,08:34:00,826,29,16394.87,
24377,08:35:00,08:35:00,823,30,16909.09,
24377,08:37:00,08:37:00,835,31,17367.66,
24377,08:38:00,08:38:00,837,32,17769.76,
24377,08:39:00,08:39:00,832,33,18411.97,
24377,08:40:00,08:40:00,13089,34,18646.85,
24569,17:45:00,17:45:00,1483,1,275.41,
24569,17:46:00,17:46:00,1475,2,613.7,
24569,17:47:00,17:47:00,1473,3,1126.04,
24569,17:49:00,17:49:00,1472,4,1659.34,
24569,17:51:00,17:51:00,12120,5,2056.71,
24569,17:52:00,17:52:00,14254,6,2452.72,
24569,17:54:00,17:54:00,1462,7,3330.92,
24569,17:55:00,17:55:00,1454,8,4043.17,
24569,17:56:00,17:56:00,1444,9,4832.68,
24569,17:58:00,17:58:00,13026,10,5542.97,
24569,17:59:00,17:59:00,1437,11,6023.05,
24569,18:01:00,18:01:00,142535,12,7051.82,
24569,18:02:00,18:02:00,1259,13,7305.6,
24569,18:04:00,18:04:00,1257,14,7880.58,
24569,18:06:00,18:06:00,1314,15,8370.65,
24569,18:08:00,18:08:00,148997,16,8766.2,
24569,18:10:00,18:10:00,1282,17,9221.81,
24569,18:12:00,18:12:00,1242,18,10067.12,
24569,18:14:00,18:14:00,1241,19,10518.12,
24569,18:16:00,18:16:00,1136,20,11185.66,
24569,18:18:00,18:18:00,1132,21,11884.18,
24569,18:20:00,18:20:00,1111,22,12338.73,
24569,18:21:00,18:21:00,1127,23,12785.35,
24569,18:23:00,18:23:00,1131,24,13474.37,
24569,18:23:00,18:23:00,1130,25,13830.37,
24569,18:25:00,18:25:00,816,26,14720.85,
24569,18:27:00,18:27:00,141510,27,15173.1,
24569,18:30:00,18:30:00,139068,28,16057.5,
24569,18:31:00,18:31:00,826,29,16394.87,
24569,18:32:00,18:32:00,823,30,16909.09,
24569,18:34:00,18:34:00,835,31,17367.66,
24569,18:35:00,18:35:00,837,32,17769.76,
24569,18:37:00,18:37:00,832,33,18411.97,
24569,18:37:00,18:37:00,13089,34,18646.85,
24747,12:00:00,12:00:00,1483,1,275.41,
24747,12:01:00,12:01:00,1475,2,613.7,
24747,12:02:00,12:02:00,1473,3,1126.04,
24747,12:04:00,12:04:00,1472,4,1659.34,
24747,12:06:00,12:06:00,12120,5,2056.71,
24747,12:07:00,12:07:00,14254,6,2452.72,
24747,12:08:00,12:08:00,1462,7,3330.92,
24747,12:10:00,12:10:00,1454,8,4043.17,
24747,12:11:00,12:11:00,1444,9,4832.68,
24747,12:13:00,12:13:00,13026,10,5542.97,
24747,12:14:00,12:14:00,1437,11,6023.05,
24747,12:16:00,12:16:00,142535,12,7051.82,
24747,12:17:00,12:17:00,1259,13,7305.6,
24747,12:19:00,12:19:00,1257,14,7880.58,
24747,12:21:00,12:21:00,1314,15,8370.65,
24747,12:23:00,12:23:00,148997,16,8766.2,
24747,12:25:00,12:25:00,1282,17,9221.81,
24747,12:28:00,12:28:00,1242,18,10067.12,
24747,12:29:00,12:29:00,1241,19,10518.12,
24747,12:31:00,12:31:00,1136,20,11185.66,
24747,12:33:00,12:33:00,1132,21,11884.18,
24747,12:35:00,12:35:00,1111,22,12338.73,
24747,12:36:00,12:36:00,1127,23,12785.35,
24747,12:38:00,12:38:00,1131,24,13474.37,
24747,12:38:00,12:38:00,1130,25,13830.37,
24747,12:40:00,12:40:00,816,26,14720.85,
24747,12:42:00,12:42:00,141510,27,15173.1,
24747,12:45:00,12:45:00,139068,28,16057.5,
24747,12:46:00,12:46:00,826,29,16394.87,
24747,12:47:00,12:47:00,823,30,16909.09,
24747,12:49:00,12:49:00,835,31,17367.66,
24747,12:50:00,12:50:00,837,32,17769.76,
24747,12:52:00,12:52:00,832,33,18411.97,
24747,12:52:00,12:52:00,13089,34,18646.85,
24795,22:38:00,22:38:00,1483,1,275.41,
24795,22:39:00,22:39:00,1475,2,613.7,
24795,22:40:00,22:40:00,1473,3,1126.04,
24795,22:42:00,22:42:00,1472,4,1659.34,
24795,22:43:00,22:43:00,12120,5,2056.71,
24795,22:44:00,22:44:00,14254,6,2452.72,
24795,22:46:00,22:46:00,1462,7,3330.92,
24795,22:47:00,22:47:00,1454,8,4043.17,
24795,22:49:00,22:49:00,1444,9,4832.68,
24795,22:50:00,22:50:00,13026,10,5542.97,
24795,22:51:00,22:51:00,1437,11,6023.05,
24795,22:53:00,22:53:00,142535,12,7051.82,
24795,22:54:00,22:54:00,1259,13,7305.6,
24795,22:55:00,22:55:00,1257,14,7880.58,
24795,22:57:00,22:57:00,1314,15,8370.65,
24795,22:59:00,22:59:00,148997,16,8766.2,
24795,23:01:00,23:01:00,1282,17,9221.81,
24795,23:03:00,23:03:00,1242,18,10067.12,
24795,23:05:00,23:05:00,1241,19,10518.12,
24795,23:06:00,23:06:00,1136,20,11185.66,
24795,23:08:00,23:08:00,1132,21,11884.18,
24795,23:09:00,23:09:00,1111,22,12338.73,
24795,23:10:00,23:10:00,1127,23,12785.35,
24795,23:11:00,23:11:00,1131,24,13474.37,
24795,23:12:00,23:12:00,1130,25,13830.37,
24795,23:14:00,23:14:00,816,26,14720.85,
24795,23:14:00,23:14:00,141510,27,15173.1,
24795,23:17:00,23:17:00,139068,28,16057.5,
24795,23:18:00,23:18:00,826,29,16394.87,
24795,23:19:00,23:19:00,823,30,16909.09,
24795,23:20:00,23:20:00,835,31,17367.66,
24795,23:21:00,23:21:00,837,32,17769.76,
24795,23:22:00,23:22:00,832,33,18411.97,
24795,23:23:00,23:23:00,13089,34,18646.85,
24814,12:04:00,12:04:00,1483,1,275.41,
24814,12:05:00,12:05:00,1475,2,613.7,
24814,12:06:00,12:06:00,1473,3,1126.04,
24814,12:08:00,12:08:00,1472,4,1659.34,
24814,12:10:00,12:10:00,12120,5,2056.71,
24814,12:11:00,12:11:00,14254,6,2452.72,
24814,12:13:00,12:13:00,1462,7,3330.92,
24814,12:14:00,12:14:00,1454,8,4043.17,
24814,12:15:00,12:15:00,1444,9,4832.68,
24814,12:17:00,12:17:00,13026,10,5542.97,
24814,12:18:00,12:18:00,1437,11,6023.05,
24814,12:20:00,12:20:00,142535,12,7051.82,
24814,12:21:00,12:21:00,1259,13,7305.6,
24814,12:23:00,12:23:00,1257,14,7880.58,
24814,12:25:00,12:25:00,1314,15,8370.65,
24814,12:27:00,12:27:00,148997,16,8766.2,
24814,12:29:00,12:29:00,1282,17,9221.81,
24814,12:31:00,12:31:00,1242,18,10067.12,
24814,12:33:00,12:33:00,1241,19,10518.12,
24814,12:35:00,12:35:00,1136,20,11185.66,
24814,12:37:00,12:37:00,1132,21,11884.18,
24814,12:39:00,12:39:00,1111,22,12338.73,
24814,12:40:00,12:40:00,1127,23,12785.35,
24814,12:42:00,12:42:00,1131,24,13474.37,
24814,12:42:00,12:42:00,1130,25,13830.37,
24814,12:44:00,12:44:00,816,26,14720.85,
24814,12:46:00,12:46:00,141510,27,15173.1,
24814,12:49:00,12:49:00,139068,28,16057.5,
24814,12:50:00,12:50:00,826,29,16394.87,
24814,12:51:00,12:51:00,823,30,16909.09,
24814,12:53:00,12:53:00,835,31,17367.66,
24814,12:54:00,12:54:00,837,32,17769.76,
24814,12:56:00,12:56:00,832,33,18411.97,
24814,12:56:00,12:56:00,13089,34,18646.85,
24854,13:54:00,13:54:00,1483,1,275.41,
24854,13:55:00,13:55:00,1475,2,613.7,
24854,13:56:00,13:56:00,1473,3,1126.04,
24854,13:58:00,13:58:00,1472,4,1659.34,
24854,14:00:00,14:00:00,12120,5,2056.71,
24854,14:01:00,14:01:00,14254,6,2452.72,
24854,14:03:00,14:03:00,1462,7,3330.92,
24854,14:04:00,14:04:00,1454,8,4043.17,
24854,14:05:00,14:05:00,1444,9,4832.68,
24854,14:07:00,14:07:00,13026,10,5542.97,
24854,14:08:00,14:08:00,1437,11,6023.05,
24854,14:10:00,14:10:00,142535,12,7051.82,
24854,14:11:00,14:11:00,1259,13,7305.6,
24854,14:13:00,14:13:00,1257,14,7880.58,
24854,14:15:00,14:15:00,1314,15,8370.65,
24854,14:17:00,14:17:00,148997,16,8766.2,
24854,14:19:00,14:19:00,1282,17,9221.81,
24854,14:21:00,14:21:00,1242,18,10067.12,
24854,14:23:00,14:23:00,1241,19,10518.12,
24854,14:25:00,14:25:00,1136,20,11185.66,
24854,14:27:00,14:27:00,1132,21,11884.18,
24854,14:29:00,14:29:00,1111,22,12338.73,
24854,14:30:00,14:30:00,1127,23,12785.35,
24854,14:32:00,14:32:00,1131,24,13474.37,
24854,14:32:00,14:32:00,1130,25,13830.37,
24854,14:34:00,14:34:00,816,26,14720.85,
24854,14:36:00,14:36:00,141510,27,15173.1,
24854,14:39:00,14:39:00,139068,28,16057.5,
24854,14:40:00,14:40:00,826,29,16394.87,
24854,14:41:00,14:41:00,823,30,16909.09,
24854,14:43:00,14:43:00,835,31,17367.66,
24854,14:44:00,14:44:00,837,32,17769.76,
24854,14:46:00,14:46:00,832,33,18411.97,
24854,14:46:00,14:46:00,13089,34,18646.85,
24855,16:27:00,16:27:00,1483,1,275.41,
24855,16:28:00,16:28:00,1475,2,613.7,
24855,16:29:00,16:29:00,1473,3,1126.04,
24855,16:31:00,16:31:00,1472,4,1659.34,
24855,16:33:00,16:33:00,12120,5,2056.71,
24855,16:34:00,16:34:00,14254,6,2452.72,
24855,16:36:00,16:36:00,1462,7,3330.92,
24855,16:37:00,16:37:00,1454,8,4043.17,
24855,16:38:00,16:38:00,1444,9,4832.68,
24855,16:40:00,16:40:00,13026,10,5542.97,
24855,16:41:00,16:41:00,1437,11,6023.05,
24855,16:43:00,16:43:00,142535,12,7051.82,
24855,16:44:00,16:44:00,1259,13,7305.6,
24855,16:46:00,16:46:00,1257,14,7880.58,
24855,16:48:00,16:48:00,1314,15,8370.65,
24855,16:50:00,16:50:00,148997,16,8766.2,
24855,16:52:00,16:52:00,1282,17,9221.81,
24855,16:54:00,16:54:00,1242,18,10067.12,
24855,16:56:00,16:56:00,1241,19,10518.12,
24855,16:58:00,16:58:00,1136,20,11185.66,
24855,17:00:00,17:00:00,1132,21,11884.18,
24855,17:02:00,17:02:00,1111,22,12338.73,
24855,17:03:00,17:03:00,1127,23,12785.35,
24855,17:05:00,17:05:00,1131,24,13474.37,
24855,17:05:00,17:05:00,1130,25,13830.37,
24855,17:07:00,17:07:00,816,26,14720.85,
24855,17:09:00,17:09:00,141510,27,15173.1,
24855,17:12:00,17:12:00,139068,28,16057.5,
24855,17:13:00,17:13:00,826,29,16394.87,
24855,17:14:00,17:14:00,823,30,16909.09,
24855,17:16:00,17:16:00,835,31,17367.66,
24855,17:17:00,17:17:00,837,32,17769.76,
24855,17:19:00,17:19:00,832,33,18411.97,
24855,17:19:00,17:19:00,13089,34,18646.85,
25019,10:09:00,10:09:00,1483,1,275.41,
25019,10:10:00,10:10:00,1475,2,613.7,
25019,10:11:00,10:11:00,1473,3,1126.04,
25019,10:13:00,10:13:00,1472,4,1659.34,
25019,10:15:00,10:15:00,12120,5,2056.71,
25019,10:16:00,10:16:00,14254,6,2452.72,
25019,10:17:00,10:17:00,1462,7,3330.92,
25019,10:19:00,10:19:00,1454,8,4043.17,
25019,10:20:00,10:20:00,1444,9,4832.68,
25019,10:22:00,10:22:00,13026,10,5542.97,
25019,10:23:00,10:23:00,1437,11,6023.05,
25019,10:25:00,10:25:00,142535,12,7051.82,
25019,10:26:00,10:26:00,1259,13,7305.6,
25019,10:27:00,10:27:00,1257,14,7880.58,
25019,10:30:00,10:30:00,1314,15,8370.65,
25019,10:32:00,10:32:00,148997,16,8766.2,
25019,10:33:00,10:33:00,1282,17,9221.81,
25019,10:36:00,10:36:00,1242,18,10067.12,
25019,10:37:00,10:37:00,1241,19,10518.12,
25019,10:39:00,10:39:00,1136,20,11185.66,
25019,10:41:00,10:41:00,1132,21,11884.18,
25019,10:43:00,10:43:00,1111,22,12338.73,
25019,10:44:00,10:44:00,1127,23,12785.35,
25019,10:46:00,10:46:00,1131,24,13474.37,
25019,10:46:00,10:46:00,1130,25,13830.37,
25019,10:48:00,10:48:00,816,26,14720.85,
25019,10:50:00,10:50:00,141510,27,15173.1,
25019,10:53:00,10:53:00,139068,28,16057.5,
25019,10:54:00,10:54:00,826,29,16394.87,
25019,10:55:00,10:55:00,823,30,16909.09,
25019,10:56:00,10:56:00,835,31,17367.66,
25019,10:57:00,10:57:00,837,32,17769.76,
25019,10:59:00,10:59:00,832,33,18411.97,
25019,10:59:00,10:59:00,13089,34,18646.85,
25441,13:10:00,13:10:00,1483,1,275.41,
25441,13:11:00,13:11:00,1475,2,613.7,
25441,13:12:00,13:12:00,1473,3,1126.04,
25441,13:14:00,13:14:00,1472,4,1659.34,
25441,13:16:00,13:16:00,12120,5,2056.71,
25441,13:17:00,13:17:00,14254,6,2452.72,
25441,13:19:00,13:19:00,1462,7,3330.92,
25441,13:20:00,13:20:00,1454,8,4043.17,
25441,13:21:00,13:21:00,1444,9,4832.68,
25441,13:23:00,13:23:00,13026,10,5542.97,
25441,13:24:00,13:24:00,1437,11,6023.05,
25441,13:26:00,13:26:00,142535,12,7051.82,
25441,13:27:00,13:27:00,1259,13,7305.6,
25441,13:29:00,13:29:00,1257,14,7880.58,
25441,13:31:00,13:31:00,1314,15,8370.65,
25441,13:33:00,13:33:00,148997,16,8766.2,
25441,13:35:00,13:35:00,1282,17,9221.81,
25441,13:37:00,13:37:00,1242,18,10067.12,
25441,13:39:00,13:39:00,1241,19,10518.12,
25441,13:41:00,13:41:00,1136,20,11185.66,
25441,13:43:00,13:43:00,1132,21,11884.18,
25441,13:45:00,13:45:00,1111,22,12338.73,
25441,13:46:00,13:46:00,1127,23,12785.35,
25441,13:48:00,13:48:00,1131,24,13474.37,
25441,13:48:00,13:48:00,1130,25,13830.37,
25441,13:50:00,13:50:00,816,26,14720.85,
25441,13:52:00,13:52:00,141510,27,15173.1,
25441,13:55:00,13:55:00,139068,28,16057.5,
25441,13:56:00,13:56:00,826,29,16394.87,
25441,13:57:00,13:57:00,823,30,16909.09,
25441,13:59:00,13:59:00,835,31,17367.66,
25441,14:00:00,14:00:00,837,32,17769.76,
25441,14:02:00,14:02:00,832,33,18411.97,
25441,14:02:00,14:02:00,13089,34,18646.85,
25453,12:48:00,12:48:00,1483,1,275.41,
25453,12:49:00,12:49:00,1475,2,613.7,
25453,12:50:00,12:50:00,1473,3,1126.04,
25453,12:52:00,12:52:00,1472,4,1659.34,
25453,12:54:00,12:54:00,12120,5,2056.71,
25453,12:55:00,12:55:00,14254,6,2452.72,
25453,12:57:00,12:57:00,1462,7,3330.92,
25453,12:58:00,12:58:00,1454,8,4043.17,
25453,12:59:00,12:59:00,1444,9,4832.68,
25453,13:01:00,13:01:00,13026,10,5542.97,
25453,13:02:00,13:02:00,1437,11,6023.05,
25453,13:04:00,13:04:00,142535,12,7051.82,
25453,13:05:00,13:05:00,1259,13,7305.6,
25453,13:07:00,13:07:00,1257,14,7880.58,
25453,13:09:00,13:09:00,1314,15,8370.65,
25453,13:11:00,13:11:00,148997,16,8766.2,
25453,13:13:00,13:13:00,1282,17,9221.81,
25453,13:15:00,13:15:00,1242,18,10067.12,
25453,13:17:00,13:17:00,1241,19,10518.12,
25453,13:19:00,13:19:00,1136,20,11185.66,
25453,13:21:00,13:21:00,1132,21,11884.18,
25453,13:23:00,13:23:00,1111,22,12338.73,
25453,13:24:00,13:24:00,1127,23,12785.35,
25453,13:26:00,13:26:00,1131,24,13474.37,
25453,13:26:00,13:26:00,1130,25,13830.37,
25453,13:28:00,13:28:00,816,26,14720.85,
25453,13:30:00,13:30:00,141510,27,15173.1,
25453,13:33:00,13:33:00,139068,28,16057.5,
25453,13:34:00,13:34:00,826,29,16394.87,
25453,13:35:00,13:35:00,823,30,16909.09,
25453,13:37:00,13:37:00,835,31,17367.66,
25453,13:38:00,13:38:00,837,32,17769.76,
25453,13:40:00,13:40:00,832,33,18411.97,
25453,13:40:00,13:40:00,13089,34,18646.85,
25519,23:21:00,23:21:00,1483,1,275.41,
25519,23:22:00,23:22:00,1475,2,613.7,
25519,23:23:00,23:23:00,1473,3,1126.04,
25519,23:25:00,23:25:00,1472,4,1659.34,
25519,23:26:00,23:26:00,12120,5,2056.71,
25519,23:27:00,23:27:00,14254,6,2452.72,
25519,23:29:00,23:29:00,1462,7,3330.92,
25519,23:30:00,23:30:00,1454,8,4043.17,
25519,23:32:00,23:32:00,1444,9,4832.68,
25519,23:33:00,23:33:00,13026,10,5542.97,
25519,23:34:00,23:34:00,1437,11,6023.05,
25519,23:36:00,23:36:00,142535,12,7051.82,
25519,23:37:00,23:37:00,1259,13,7305.6,
25519,23:38:00,23:38:00,1257,14,7880.58,
25519,23:40:00,23:40:00,1314,15,8370.65,
25519,23:41:00,23:41:00,148997,16,8766.2,
25519,23:43:00,23:43:00,1282,17,9221.81,
25519,23:45:00,23:45:00,1242,18,10067.12,
25519,23:47:00,23:47:00,1241,19,10518.12,
25519,23:48:00,23:48:00,1136,20,11185.66,
25519,23:50:00,23:50:00,1132,21,11884.18,
25519,23:51:00,23:51:00,1111,22,12338.73,
25519,23:52:00,23:52:00,1127,23,12785.35,
25519,23:54:00,23:54:00,1131,24,13474.37,
25519,23:54:00,23:54:00,1130,25,13830.37,
25519,23:56:00,23:56:00,816,26,14720.85,
25519,23:57:00,23:57:00,141510,27,15173.1,
25519,23:59:00,23:59:00,139068,28,16057.5,
25519,24:00:00,24:00:00,826,29,16394.87,
25519,24:01:00,24:01:00,823,30,16909.09,
25519,24:02:00,24:02:00,835,31,17367.66,
25519,24:03:00,24:03:00,837,32,17769.76,
25519,24:04:00,24:04:00,832,33,18411.97,
25519,24:05:00,24:05:00,13089,34,18646.85,
25534,11:01:00,11:01:00,1483,1,275.41,
25534,11:02:00,11:02:00,1475,2,613.7,
25534,11:03:00,11:03:00,1473,3,1126.04,
25534,11:05:00,11:05:00,1472,4,1659.34,
25534,11:07:00,11:07:00,12120,5,2056.71,
25534,11:08:00,11:08:00,14254,6,2452.72,
25534,11:10:00,11:10:00,1462,7,3330.92,
25534,11:11:00,11:11:00,1454,8,4043.17,
25534,11:12:00,11:12:00,1444,9,4832.68,
25534,11:14:00,11:14:00,13026,10,5542.97,
25534,11:15:00,11:15:00,1437,11,6023.05,
25534,11:17:00,11:17:00,142535,12,7051.82,
25534,11:18:00,11:18:00,1259,13,7305.6,
25534,11:20:00,11:20:00,1257,14,7880.58,
25534,11:22:00,11:22:00,1314,15,8370.65,
25534,11:24:00,11:24:00,148997,16,8766.2,
25534,11:26:00,11:26:00,1282,17,9221.81,
25534,11:28:00,11:28:00,1242,18,10067.12,
25534,11:30:00,11:30:00,1241,19,10518.12,
25534,11:32:00,11:32:00,1136,20,11185.66,
25534,11:34:00,11:34:00,1132,21,11884.18,
25534,11:36:00,11:36:00,1111,22,12338.73,
25534,11:37:00,11:37:00,1127,23,12785.35,
25534,11:39:00,11:39:00,1131,24,13474.37,
25534,11:39:00,11:39:00,1130,25,13830.37,
25534,11:41:00,11:41:00,816,26,14720.85,
25534,11:43:00,11:43:00,141510,27,15173.1,
25534,11:46:00,11:46:00,139068,28,16057.5,
25534,11:47:00,11:47:00,826,29,16394.87,
25534,11:48:00,11:48:00,823,30,16909.09,
25534,11:50:00,11:50:00,835,31,17367.66,
25534,11:51:00,11:51:00,837,32,17769.76,
25534,11:53:00,11:53:00,832,33,18411.97,
25534,11:53:00,11:53:00,13089,34,18646.85,
25538,10:54:00,10:54:00,1483,1,275.41,
25538,10:55:00,10:55:00,1475,2,613.7,
25538,10:56:00,10:56:00,1473,3,1126.04,
25538,10:58:00,10:58:00,1472,4,1659.34,
25538,11:00:00,11:00:00,12120,5,2056.71,
25538,11:01:00,11:01:00,14254,6,2452.72,
25538,11:02:00,11:02:00,1462,7,3330.92,
25538,11:04:00,11:04:00,1454,8,4043.17,
25538,11:05:00,11:05:00,1444,9,4832.68,
25538,11:07:00,11:07:00,13026,10,5542.97,
25538,11:08:00,11:08:00,1437,11,6023.05,
25538,11:10:00,11:10:00,142535,12,7051.82,
25538,11:11:00,11:11:00,1259,13,7305.6,
25538,11:13:00,11:13:00,1257,14,7880.58,
25538,11:15:00,11:15:00,1314,15,8370.65,
25538,11:17:00,11:17:00,148997,16,8766.2,
25538,11:19:00,11:19:00,1282,17,9221.81,
25538,11:22:00,11:22:00,1242,18,10067.12,
25538,11:23:00,11:23:00,1241,19,10518.12,
25538,11:25:00,11:25:00,1136,20,11185.66,
25538,11:27:00,11:27:00,1132,21,11884.18,
25538,11:29:00,11:29:00,1111,22,12338.73,
25538,11:30:00,11:30:00,1127,23,12785.35,
25538,11:32:00,11:32:00,1131,24,13474.37,
25538,11:32:00,11:32:00,1130,25,13830.37,
25538,11:34:00,11:34:00,816,26,14720.85,
25538,11:36:00,11:36:00,141510,27,15173.1,
25538,11:39:00,11:39:00,139068,28,16057.5,
25538,11:40:00,11:40:00,826,29,16394.87,
25538,11:41:00,11:41:00,823,30,16909.09,
25538,11:43:00,11:43:00,835,31,17367.66,
25538,11:44:00,11:44:00,837,32,17769.76,
25538,11:46:00,11:46:00,832,33,18411.97,
25538,11:46:00,11:46:00,13089,34,18646.85,
25735,19:51:00,19:51:00,1483,1,275.41,
25735,19:52:00,19:52:00,1475,2,613.7,
25735,19:53:00,19:53:00,1473,3,1126.04,
25735,19:55:00,19:55:00,1472,4,1659.34,
25735,19:57:00,19:57:00,12120,5,2056.71,
25735,19:58:00,19:58:00,14254,6,2452.72,
25735,19:59:00,19:59:00,1462,7,3330.92,
25735,20:01:00,20:01:00,1454,8,4043.17,
25735,20:02:00,20:02:00,1444,9,4832.68,
25735,20:04:00,20:04:00,13026,10,5542.97,
25735,20:05:00,20:05:00,1437,11,6023.05,
25735,20:07:00,20:07:00,142535,12,7051.82,
25735,20:08:00,20:08:00,1259,13,7305.6,
25735,20:09:00,20:09:00,1257,14,7880.58,
25735,20:12:00,20:12:00,1314,15,8370.65,
25735,20:14:00,20:14:00,148997,16,8766.2,
25735,20:15:00,20:15:00,1282,17,9221.81,
25735,20:18:00,20:18:00,1242,18,10067.12,
25735,20:19:00,20:19:00,1241,19,10518.12,
25735,20:21:00,20:21:00,1136,20,11185.66,
25735,20:23:00,20:23:00,1132,21,11884.18,
25735,20:25:00,20:25:00,1111,22,12338.73,
25735,20:27:00,20:27:00,1127,23,12785.35,
25735,20:28:00,20:28:00,1131,24,13474.37,
25735,20:29:00,20:29:00,1130,25,13830.37,
25735,20:31:00,20:31:00,816,26,14720.85,
25735,20:32:00,20:32:00,141510,27,15173.1,
25735,20:35:00,20:35:00,139068,28,16057.5,
25735,20:36:00,20:36:00,826,29,16394.87,
25735,20:38:00,20:38:00,823,30,16909.09,
25735,20:39:00,20:39:00,835,31,17367.66,
25735,20:40:00,20:40:00,837,32,17769.76,
25735,20:42:00,20:42:00,832,33,18411.97,
25735,20:42:00,20:42:00,13089,34,18646.85,
25754,12:26:00,12:26:00,1483,1,275.41,
25754,12:27:00,12:27:00,1475,2,613.7,
25754,12:28:00,12:28:00,1473,3,1126.04,
25754,12:30:00,12:30:00,1472,4,1659.34,
25754,12:32:00,12:32:00,12120,5,2056.71,
25754,12:33:00,12:33:00,14254,6,2452.72,
25754,12:35:00,12:35:00,1462,7,3330.92,
25754,12:36:00,12:36:00,1454,8,4043.17,
25754,12:37:00,12:37:00,1444,9,4832.68,
25754,12:39:00,12:39:00,13026,10,5542.97,
25754,12:40:00,12:40:00,1437,11,6023.05,
25754,12:42:00,12:42:00,142535,12,7051.82,
25754,12:43:00,12:43:00,1259,13,7305.6,
25754,12:45:00,12:45:00,1257,14,7880.58,
25754,12:47:00,12:47:00,1314,15,8370.65,
25754,12:49:00,12:49:00,148997,16,8766.2,
25754,12:51:00,12:51:00,1282,17,9221.81,
25754,12:53:00,12:53:00,1242,18,10067.12,
25754,12:55:00,12:55:00,1241,19,10518.12,
25754,12:57:00,12:57:00,1136,20,11185.66,
25754,12:59:00,12:59:00,1132,21,11884.18,
25754,13:01:00,13:01:00,1111,22,12338.73,
25754,13:02:00,13:02:00,1127,23,12785.35,
25754,13:04:00,13:04:00,1131,24,13474.37,
25754,13:04:00,13:04:00,1130,25,13830.37,
25754,13:06:00,13:06:00,816,26,14720.85,
25754,13:08:00,13:08:00,141510,27,15173.1,
25754,13:11:00,13:11:00,139068,28,16057.5,
25754,13:12:00,13:12:00,826,29,16394.87,
25754,13:13:00,13:13:00,823,30,16909.09,
25754,13:15:00,13:15:00,835,31,17367.66,
25754,13:16:00,13:16:00,837,32,17769.76,
25754,13:18:00,13:18:00,832,33,18411.97,
25754,13:18:00,13:18:00,13089,34,18646.85,
25812,21:28:00,21:28:00,1483,1,275.41,
25812,21:29:00,21:29:00,1475,2,613.7,
25812,21:30:00,21:30:00,1473,3,1126.04,
25812,21:32:00,21:32:00,1472,4,1659.34,
25812,21:34:00,21:34:00,12120,5,2056.71,
25812,21:35:00,21:35:00,14254,6,2452.72,
25812,21:36:00,21:36:00,1462,7,3330.92,
25812,21:38:00,21:38:00,1454,8,4043.17,
25812,21:39:00,21:39:00,1444,9,4832.68,
25812,21:40:00,21:40:00,13026,10,5542.97,
25812,21:41:00,21:41:00,1437,11,6023.05,
25812,21:43:00,21:43:00,142535,12,7051.82,
25812,21:44:00,21:44:00,1259,13,7305.6,
25812,21:46:00,21:46:00,1257,14,7880.58,
25812,21:48:00,21:48:00,1314,15,8370.65,
25812,21:50:00,21:50:00,148997,16,8766.2,
25812,21:52:00,21:52:00,1282,17,9221.81,
25812,21:55:00,21:55:00,1242,18,10067.12,
25812,21:56:00,21:56:00,1241,19,10518.12,
25812,21:58:00,21:58:00,1136,20,11185.66,
25812,22:00:00,22:00:00,1132,21,11884.18,
25812,22:01:00,22:01:00,1111,22,12338.73,
25812,22:03:00,22:03:00,1127,23,12785.35,
25812,22:04:00,22:04:00,1131,24,13474.37,
25812,22:04:00,22:04:00,1130,25,13830.37,
25812,22:06:00,22:06:00,816,26,14720.85,
25812,22:07:00,22:07:00,141510,27,15173.1,
25812,22:10:00,22:10:00,139068,28,16057.5,
25812,22:11:00,22:11:00,826,29,16394.87,
25812,22:12:00,22:12:00,823,30,16909.09,
25812,22:13:00,22:13:00,835,31,17367.66,
25812,22:14:00,22:14:00,837,32,17769.76,
25812,22:16:00,22:16:00,832,33,18411.97,
25812,22:16:00,22:16:00,13089,34,18646.85,
25852,17:57:00,17:57:00,1483,1,275.41,
25852,17:58:00,17:58:00,1475,2,613.7,
25852,17:59:00,17:59:00,1473,3,1126.04,
25852,18:01:00,18:01:00,1472,4,1659.34,
25852,18:03:00,18:03:00,12120,5,2056.71,
25852,18:04:00,18:04:00,14254,6,2452.72,
25852,18:06:00,18:06:00,1462,7,3330.92,
25852,18:07:00,18:07:00,1454,8,4043.17,
25852,18:08:00,18:08:00,1444,9,4832.68,
25852,18:10:00,18:10:00,13026,10,5542.97,
25852,18:11:00,18:11:00,1437,11,6023.05,
25852,18:13:00,18:13:00,142535,12,7051.82,
25852,18:14:00,18:14:00,1259,13,7305.6,
25852,18:16:00,18:16:00,1257,14,7880.58,
25852,18:18:00,18:18:00,1314,15,8370.65,
25852,18:20:00,18:20:00,148997,16,8766.2,
25852,18:22:00,18:22:00,1282,17,9221.81,
25852,18:24:00,18:24:00,1242,18,10067.12,
25852,18:26:00,18:26:00,1241,19,10518.12,
25852,18:28:00,18:28:00,1136,20,11185.66,
25852,18:30:00,18:30:00,1132,21,11884.18,
25852,18:32:00,18:32:00,1111,22,12338.73,
25852,18:33:00,18:33:00,1127,23,12785.35,
25852,18:35:00,18:35:00,1131,24,13474.37,
25852,18:35:00,18:35:00,1130,25,13830.37,
25852,18:37:00,18:37:00,816,26,14720.85,
25852,18:39:00,18:39:00,141510,27,15173.1,
25852,18:42:00,18:42:00,139068,28,16057.5,
25852,18:43:00,18:43:00,826,29,16394.87,
25852,18:44:00,18:44:00,823,30,16909.09,
25852,18:46:00,18:46:00,835,31,17367.66,
25852,18:47:00,18:47:00,837,32,17769.76,
25852,18:49:00,18:49:00,832,33,18411.97,
25852,18:49:00,18:49:00,13089,34,18646.85,
25918,07:10:00,07:10:00,1483,1,275.41,
25918,07:11:00,07:11:00,1475,2,613.7,
25918,07:12:00,07:12:00,1473,3,1126.04,
25918,07:14:00,07:14:00,1472,4,1659.34,
25918,07:16:00,07:16:00,12120,5,2056.71,
25918,07:17:00,07:17:00,14254,6,2452.72,
25918,07:18:00,07:18:00,1462,7,3330.92,
25918,07:20:00,07:20:00,1454,8,4043.17,
25918,07:21:00,07:21:00,1444,9,4832.68,
25918,07:23:00,07:23:00,13026,10,5542.97,
25918,07:24:00,07:24:00,1437,11,6023.05,
25918,07:26:00,07:26:00,142535,12,7051.82,
25918,07:27:00,07:27:00,1259,13,7305.6,
25918,07:28:00,07:28:00,1257,14,7880.58,
25918,07:31:00,07:31:00,1314,15,8370.65,
25918,07:33:00,07:33:00,148997,16,8766.2,
25918,07:34:00,07:34:00,1282,17,9221.81,
25918,07:37:00,07:37:00,1242,18,10067.12,
25918,07:38:00,07:38:00,1241,19,10518.12,
25918,07:41:00,07:41:00,1136,20,11185.66,
25918,07:43:00,07:43:00,1132,21,11884.18,
25918,07:45:00,07:45:00,1111,22,12338.73,
25918,07:46:00,07:46:00,1127,23,12785.35,
25918,07:47:00,07:47:00,1131,24,13474.37,
25918,07:48:00,07:48:00,1130,25,13830.37,
25918,07:50:00,07:50:00,816,26,14720.85,
25918,07:51:00,07:51:00,141510,27,15173.1,
25918,07:54:00,07:54:00,139068,28,16057.5,
25918,07:55:00,07:55:00,826,29,16394.87,
25918,07:57:00,07:57:00,823,30,16909.09,
25918,07:58:00,07:58:00,835,31,17367.66,
25918,07:59:00,07:59:00,837,32,17769.76,
25918,08:01:00,08:01:00,832,33,18411.97,
25918,08:02:00,08:02:00,13089,34,18646.85,
26049,08:36:00,08:36:00,1483,1,275.41,
26049,08:37:00,08:37:00,1475,2,613.7,
26049,08:38:00,08:38:00,1473,3,1126.04,
26049,08:40:00,08:40:00,1472,4,1659.34,
26049,08:42:00,08:42:00,12120,5,2056.71,
26049,08:42:00,08:42:00,14254,6,2452.72,
26049,08:44:00,08:44:00,1462,7,3330.92,
26049,08:45:00,08:45:00,1454,8,4043.17,
26049,08:47:00,08:47:00,1444,9,4832.68,
26049,08:48:00,08:48:00,13026,10,5542.97,
26049,08:49:00,08:49:00,1437,11,6023.05,
26049,08:51:00,08:51:00,142535,12,7051.82,
26049,08:52:00,08:52:00,1259,13,7305.6,
26049,08:54:00,08:54:00,1257,14,7880.58,
26049,08:56:00,08:56:00,1314,15,8370.65,
26049,08:58:00,08:58:00,148997,16,8766.2,
26049,09:00:00,09:00:00,1282,17,9221.81,
26049,09:03:00,09:03:00,1242,18,10067.12,
26049,09:04:00,09:04:00,1241,19,10518.12,
26049,09:06:00,09:06:00,1136,20,11185.66,
26049,09:08:00,09:08:00,1132,21,11884.18,
26049,09:10:00,09:10:00,1111,22,12338.73,
26049,09:11:00,09:11:00,1127,23,12785.35,
26049,09:12:00,09:12:00,1131,24,13474.37,
26049,09:13:00,09:13:00,1130,25,13830.37,
26049,09:15:00,09:15:00,816,26,14720.85,
26049,09:16:00,09:16:00,141510,27,15173.1,
26049,09:19:00,09:19:00,139068,28,16057.5,
26049,09:20:00,09:20:00,826,29,16394.87,
26049,09:21:00,09:21:00,823,30,16909.09,
26049,09:22:00,09:22:00,835,31,17367.66,
26049,09:23:00,09:23:00,837,32,17769.76,
26049,09:25:00,09:25:00,832,33,18411.97,
26049,09:25:00,09:25:00,13089,34,18646.85,
26058,09:43:00,09:43:00,1483,1,275.41,
26058,09:44:00,09:44:00,1475,2,613.7,
26058,09:45:00,09:45:00,1473,3,1126.04,
26058,09:47:00,09:47:00,1472,4,1659.34,
26058,09:49:00,09:49:00,12120,5,2056.71,
26058,09:50:00,09:50:00,14254,6,2452.72,
26058,09:51:00,09:51:00,1462,7,3330.92,
26058,09:53:00,09:53:00,1454,8,4043.17,
26058,09:54:00,09:54:00,1444,9,4832.68,
26058,09:56:00,09:56:00,13026,10,5542.97,
26058,09:57:00,09:57:00,1437,11,6023.05,
26058,09:59:00,09:59:00,142535,12,7051.82,
26058,10:00:00,10:00:00,1259,13,7305.6,
26058,10:01:00,10:01:00,1257,14,7880.58,
26058,10:04:00,10:04:00,1314,15,8370.65,
26058,10:06:00,10:06:00,148997,16,8766.2,
26058,10:07:00,10:07:00,1282,17,9221.81,
26058,10:10:00,10:10:00,1242,18,10067.12,
26058,10:11:00,10:11:00,1241,19,10518.12,
26058,10:13:00,10:13:00,1136,20,11185.66,
26058,10:15:00,10:15:00,1132,21,11884.18,
26058,10:17:00,10:17:00,1111,22,12338.73,
26058,10:18:00,10:18:00,1127,23,12785.35,
26058,10:20:00,10:20:00,1131,24,13474.37,
26058,10:20:00,10:20:00,1130,25,13830.37,
26058,10:22:00,10:22:00,816,26,14720.85,
26058,10:24:00,10:24:00,141510,27,15173.1,
26058,10:27:00,10:27:00,139068,28,16057.5,
26058,10:28:00,10:28:00,826,29,16394.87,
26058,10:29:00,10:29:00,823,30,16909.09,
26058,10:30:00,10:30:00,835,31,17367.66,
26058,10:31:00,10:31:00,837,32,17769.76,
26058,10:33:00,10:33:00,832,33,18411.97,
26058,10:33:00,10:33:00,13089,34,18646.85,
26183,08:02:00,08:02:00,1483,1,275.41,
26183,08:03:00,08:03:00,1475,2,613.7,
26183,08:04:00,08:04:00,1473,3,1126.04,
26183,08:06:00,08:06:00,1472,4,1659.34,
26183,08:08:00,08:08:00,12120,5,2056.71,
26183,08:09:00,08:09:00,14254,6,2452.72,
26183,08:11:00,08:11:00,1462,7,3330.92,
26183,08:12:00,08:12:00,1454,8,4043.17,
26183,08:13:00,08:13:00,1444,9,4832.68,
26183,08:15:00,08:15:00,13026,10,5542.97,
26183,08:16:00,08:16:00,1437,11,6023.05,
26183,08:18:00,08:18:00,142535,12,7051.82,
26183,08:19:00,08:19:00,1259,13,7305.6,
26183,08:21:00,08:21:00,1257,14,7880.58,
26183,08:23:00,08:23:00,1314,15,8370.65,
26183,08:25:00,08:25:00,148997,16,8766.2,
26183,08:27:00,08:27:00,1282,17,9221.81,
26183,08:30:00,08:30:00,1242,18,10067.12,
26183,08:32:00,08:32:00,1241,19,10518.12,
26183,08:34:00,08:34:00,1136,20,11185.66,
26183,08:36:00,08:36:00,1132,21,11884.18,
26183,08:38:00,08:38:00,1111,22,12338.73,
26183,08:40:00,08:40:00,1127,23,12785.35,
26183,08:41:00,08:41:00,1131,24,13474.37,
26183,08:42:00,08:42:00,1130,25,13830.37,
26183,08:44:00,08:44:00,816,26,14720.85,
26183,08:45:00,08:45:00,141510,27,15173.1,
26183,08:48:00,08:48:00,139068,28,16057.5,
26183,08:49:00,08:49:00,826,29,16394.87,
26183,08:51:00,08:51:00,823,30,16909.09,
26183,08:52:00,08:52:00,835,31,17367.66,
26183,08:53:00,08:53:00,837,32,17769.76,
26183,08:55:00,08:55:00,832,33,18411.97,
26183,08:55:00,08:55:00,13089,34,18646.85,
26297,23:37:00,23:37:00,1483,1,275.41,
26297,23:38:00,23:38:00,1475,2,613.7,
26297,23:39:00,23:39:00,1473,3,1126.04,
26297,23:41:00,23:41:00,1472,4,1659.34,
26297,23:42:00,23:42:00,12120,5,2056.71,
26297,23:43:00,23:43:00,14254,6,2452.72,
26297,23:45:00,23:45:00,1462,7,3330.92,
26297,23:46:00,23:46:00,1454,8,4043.17,
26297,23:48:00,23:48:00,1444,9,4832.68,
26297,23:49:00,23:49:00,13026,10,5542.97,
26297,23:50:00,23:50:00,1437,11,6023.05,
26297,23:52:00,23:52:00,142535,12,7051.82,
26297,23:53:00,23:53:00,1259,13,7305.6,
26297,23:54:00,23:54:00,1257,14,7880.58,
26297,23:56:00,23:56:00,1314,15,8370.65,
26297,23:57:00,23:57:00,148997,16,8766.2,
26297,23:59:00,23:59:00,1282,17,9221.81,
26297,24:01:00,24:01:00,1242,18,10067.12,
26297,24:03:00,24:03:00,1241,19,10518.12,
26297,24:04:00,24:04:00,1136,20,11185.66,
26297,24:06:00,24:06:00,1132,21,11884.18,
26297,24:07:00,24:07:00,1111,22,12338.73,
26297,24:08:00,24:08:00,1127,23,12785.35,
26297,24:09:00,24:09:00,1131,24,13474.37,
26297,24:10:00,24:10:00,1130,25,13830.37,
26297,24:12:00,24:12:00,816,26,14720.85,
26297,24:12:00,24:12:00,141510,27,15173.1,
26297,24:15:00,24:15:00,139068,28,16057.5,
26297,24:16:00,24:16:00,826,29,16394.87,
26297,24:17:00,24:17:00,823,30,16909.09,
26297,24:18:00,24:18:00,835,31,17367.66,
26297,24:19:00,24:19:00,837,32,17769.76,
26297,24:20:00,24:20:00,832,33,18411.97,
26297,24:21:00,24:21:00,13089,34,18646.85,
26323,13:32:00,13:32:00,1483,1,275.41,
26323,13:33:00,13:33:00,1475,2,613.7,
26323,13:34:00,13:34:00,1473,3,1126.04,
26323,13:36:00,13:36:00,1472,4,1659.34,
26323,13:38:00,13:38:00,12120,5,2056.71,
26323,13:39:00,13:39:00,14254,6,2452.72,
26323,13:41:00,13:41:00,1462,7,3330.92,
26323,13:42:00,13:42:00,1454,8,4043.17,
26323,13:43:00,13:43:00,1444,9,4832.68,
26323,13:45:00,13:45:00,13026,10,5542.97,
26323,13:46:00,13:46:00,1437,11,6023.05,
26323,13:48:00,13:48:00,142535,12,7051.82,
26323,13:49:00,13:49:00,1259,13,7305.6,
26323,13:51:00,13:51:00,1257,14,7880.58,
26323,13:53:00,13:53:00,1314,15,8370.65,
26323,13:55:00,13:55:00,148997,16,8766.2,
26323,13:57:00,13:57:00,1282,17,9221.81,
26323,13:59:00,13:59:00,1242,18,10067.12,
26323,14:01:00,14:01:00,1241,19,10518.12,
26323,14:03:00,14:03:00,1136,20,11185.66,
26323,14:05:00,14:05:00,1132,21,11884.18,
26323,14:07:00,14:07:00,1111,22,12338.73,
26323,14:08:00,14:08:00,1127,23,12785.35,
26323,14:10:00,14:10:00,1131,24,13474.37,
26323,14:10:00,14:10:00,1130,25,13830.37,
26323,14:12:00,14:12:00,816,26,14720.85,
26323,14:14:00,14:14:00,141510,27,15173.1,
26323,14:17:00,14:17:00,139068,28,16057.5,
26323,14:18:00,14:18:00,826,29,16394.87,
26323,14:19:00,14:19:00,823,30,16909.09,
26323,14:21:00,14:21:00,835,31,17367.66,
26323,14:22:00,14:22:00,837,32,17769.76,
26323,14:24:00,14:24:00,832,33,18411.97,
26323,14:24:00,14:24:00,13089,34,18646.85,
26374,07:06:00,07:06:00,1483,1,275.41,
26374,07:07:00,07:07:00,1475,2,613.7,
26374,07:08:00,07:08:00,1473,3,1126.04,
26374,07:10:00,07:10:00,1472,4,1659.34,
26374,07:11:00,07:11:00,12120,5,2056.71,
26374,07:12:00,07:12:00,14254,6,2452.72,
26374,07:14:00,07:14:00,1462,7,3330.92,
26374,07:15:00,07:15:00,1454,8,4043.17,
26374,07:17:00,07:17:00,1444,9,4832.68,
26374,07:18:00,07:18:00,13026,10,5542.97,
26374,07:19:00,07:19:00,1437,11,6023.05,
26374,07:21:00,07:21:00,142535,12,7051.82,
26374,07:22:00,07:22:00,1259,13,7305.6,
26374,07:24:00,07:24:00,1257,14,7880.58,
26374,07:25:00,07:25:00,1314,15,8370.65,
26374,07:27:00,07:27:00,148997,16,8766.2,
26374,07:29:00,07:29:00,1282,17,9221.81,
26374,07:31:00,07:31:00,1242,18,10067.12,
26374,07:33:00,07:33:00,1241,19,10518.12,
26374,07:35:00,07:35:00,1136,20,11185.66,
26374,07:37:00,07:37:00,1132,21,11884.18,
26374,07:38:00,07:38:00,1111,22,12338.73,
26374,07:40:00,07:40:00,1127,23,12785.35,
26374,07:41:00,07:41:00,1131,24,13474.37,
26374,07:41:00,07:41:00,1130,25,13830.37,
26374,07:43:00,07:43:00,816,26,14720.85,
26374,07:44:00,07:44:00,141510,27,15173.1,
26374,07:47:00,07:47:00,139068,28,16057.5,
26374,07:48:00,07:48:00,826,29,16394.87,
26374,07:49:00,07:49:00,823,30,16909.09,
26374,07:50:00,07:50:00,835,31,17367.66,
26374,07:51:00,07:51:00,837,32,17769.76,
26374,07:53:00,07:53:00,832,33,18411.97,
26374,07:53:00,07:53:00,13089,34,18646.85,
26576,09:17:00,09:17:00,1483,1,275.41,
26576,09:18:00,09:18:00,1475,2,613.7,
26576,09:19:00,09:19:00,1473,3,1126.04,
26576,09:21:00,09:21:00,1472,4,1659.34,
26576,09:23:00,09:23:00,12120,5,2056.71,
26576,09:23:00,09:23:00,14254,6,2452.72,
26576,09:25:00,09:25:00,1462,7,3330.92,
26576,09:26:00,09:26:00,1454,8,4043.17,
26576,09:28:00,09:28:00,1444,9,4832.68,
26576,09:29:00,09:29:00,13026,10,5542.97,
26576,09:30:00,09:30:00,1437,11,6023.05,
26576,09:32:00,09:32:00,142535,12,7051.82,
26576,09:33:00,09:33:00,1259,13,7305.6,
26576,09:35:00,09:35:00,1257,14,7880.58,
26576,09:37:00,09:37:00,1314,15,8370.65,
26576,09:39:00,09:39:00,148997,16,8766.2,
26576,09:41:00,09:41:00,1282,17,9221.81,
26576,09:44:00,09:44:00,1242,18,10067.12,
26576,09:45:00,09:45:00,1241,19,10518.12,
26576,09:47:00,09:47:00,1136,20,11185.66,
26576,09:49:00,09:49:00,1132,21,11884.18,
26576,09:51:00,09:51:00,1111,22,12338.73,
26576,09:52:00,09:52:00,1127,23,12785.35,
26576,09:53:00,09:53:00,1131,24,13474.37,
26576,09:54:00,09:54:00,1130,25,13830.37,
26576,09:56:00,09:56:00,816,26,14720.85,
26576,09:57:00,09:57:00,141510,27,15173.1,
26576,10:00:00,10:00:00,139068,28,16057.5,
26576,10:01:00,10:01:00,826,29,16394.87,
26576,10:02:00,10:02:00,823,30,16909.09,
26576,10:03:00,10:03:00,835,31,17367.66,
26576,10:04:00,10:04:00,837,32,17769.76,
26576,10:06:00,10:06:00,832,33,18411.97,
26576,10:06:00,10:06:00,13089,34,18646.85,
26588,09:30:00,09:30:00,1483,1,275.41,
26588,09:31:00,09:31:00,1475,2,613.7,
26588,09:32:00,09:32:00,1473,3,1126.04,
26588,09:34:00,09:34:00,1472,4,1659.34,
26588,09:36:00,09:36:00,12120,5,2056.71,
26588,09:36:00,09:36:00,14254,6,2452.72,
26588,09:38:00,09:38:00,1462,7,3330.92,
26588,09:39:00,09:39:00,1454,8,4043.17,
26588,09:41:00,09:41:00,1444,9,4832.68,
26588,09:42:00,09:42:00,13026,10,5542.97,
26588,09:43:00,09:43:00,1437,11,6023.05,
26588,09:45:00,09:45:00,142535,12,7051.82,
26588,09:46:00,09:46:00,1259,13,7305.6,
26588,09:48:00,09:48:00,1257,14,7880.58,
26588,09:50:00,09:50:00,1314,15,8370.65,
26588,09:52:00,09:52:00,148997,16,8766.2,
26588,09:54:00,09:54:00,1282,17,9221.81,
26588,09:57:00,09:57:00,1242,18,10067.12,
26588,09:58:00,09:58:00,1241,19,10518.12,
26588,10:00:00,10:00:00,1136,20,11185.66,
26588,10:02:00,10:02:00,1132,21,11884.18,
26588,10:04:00,10:04:00,1111,22,12338.73,
26588,10:05:00,10:05:00,1127,23,12785.35,
26588,10:06:00,10:06:00,1131,24,13474.37,
26588,10:07:00,10:07:00,1130,25,13830.37,
26588,10:09:00,10:09:00,816,26,14720.85,
26588,10:10:00,10:10:00,141510,27,15173.1,
26588,10:13:00,10:13:00,139068,28,16057.5,
26588,10:14:00,10:14:00,826,29,16394.87,
26588,10:15:00,10:15:00,823,30,16909.09,
26588,10:16:00,10:16:00,835,31,17367.66,
26588,10:17:00,10:17:00,837,32,17769.76,
26588,10:19:00,10:19:00,832,33,18411.97,
26588,10:20:00,10:20:00,13089,34,18646.85,
26628,15:18:00,15:18:00,1483,1,275.41,
26628,15:19:00,15:19:00,1475,2,613.7,
26628,15:20:00,15:20:00,1473,3,1126.04,
26628,15:22:00,15:22:00,1472,4,1659.34,
26628,15:24:00,15:24:00,12120,5,2056.71,
26628,15:25:00,15:25:00,14254,6,2452.72,
26628,15:27:00,15:27:00,1462,7,3330.92,
26628,15:28:00,15:28:00,1454,8,4043.17,
26628,15:30:00,15:30:00,1444,9,4832.68,
26628,15:31:00,15:31:00,13026,10,5542.97,
26628,15:32:00,15:32:00,1437,11,6023.05,
26628,15:34:00,15:34:00,142535,12,7051.82,
26628,15:35:00,15:35:00,1259,13,7305.6,
26628,15:37:00,15:37:00,1257,14,7880.58,
26628,15:39:00,15:39:00,1314,15,8370.65,
26628,15:42:00,15:42:00,148997,16,8766.2,
26628,15:44:00,15:44:00,1282,17,9221.81,
26628,15:46:00,15:46:00,1242,18,10067.12,
26628,15:48:00,15:48:00,1241,19,10518.12,
26628,15:50:00,15:50:00,1136,20,11185.66,
26628,15:52:00,15:52:00,1132,21,11884.18,
26628,15:54:00,15:54:00,1111,22,12338.73,
26628,15:56:00,15:56:00,1127,23,12785.35,
26628,15:57:00,15:57:00,1131,24,13474.37,
26628,15:58:00,15:58:00,1130,25,13830.37,
26628,16:00:00,16:00:00,816,26,14720.85,
26628,16:01:00,16:01:00,141510,27,15173.1,
26628,16:05:00,16:05:00,139068,28,16057.5,
26628,16:06:00,16:06:00,826,29,16394.87,
26628,16:07:00,16:07:00,823,30,16909.09,
26628,16:09:00,16:09:00,835,31,17367.66,
26628,16:10:00,16:10:00,837,32,17769.76,
26628,16:12:00,16:12:00,832,33,18411.97,
26628,16:12:00,16:12:00,13089,34,18646.85,
26861,07:21:00,07:21:00,1483,1,275.41,
26861,07:22:00,07:22:00,1475,2,613.7,
26861,07:23:00,07:23:00,1473,3,1126.04,
26861,07:25:00,07:25:00,1472,4,1659.34,
26861,07:26:00,07:26:00,12120,5,2056.71,
26861,07:27:00,07:27:00,14254,6,2452.72,
26861,07:29:00,07:29:00,1462,7,3330.92,
26861,07:30:00,07:30:00,1454,8,4043.17,
26861,07:32:00,07:32:00,1444,9,4832.68,
26861,07:33:00,07:33:00,13026,10,5542.97,
26861,07:34:00,07:34:00,1437,11,6023.05,
26861,07:36:00,07:36:00,142535,12,7051.82,
26861,07:37:00,07:37:00,1259,13,7305.6,
26861,07:39:00,07:39:00,1257,14,7880.58,
26861,07:40:00,07:40:00,1314,15,8370.65,
26861,07:42:00,07:42:00,148997,16,8766.2,
26861,07:44:00,07:44:00,1282,17,9221.81,
26861,07:46:00,07:46:00,1242,18,10067.12,
26861,07:48:00,07:48:00,1241,19,10518.12,
26861,07:50:00,07:50:00,1136,20,11185.66,
26861,07:52:00,07:52:00,1132,21,11884.18,
26861,07:53:00,07:53:00,1111,22,12338.73,
26861,07:55:00,07:55:00,1127,23,12785.35,
26861,07:56:00,07:56:00,1131,24,13474.37,
26861,07:56:00,07:56:00,1130,25,13830.37,
26861,07:58:00,07:58:00,816,26,14720.85,
26861,07:59:00,07:59:00,141510,27,15173.1,
26861,08:02:00,08:02:00,139068,28,16057.5,
26861,08:03:00,08:03:00,826,29,16394.87,
26861,08:04:00,08:04:00,823,30,16909.09,
26861,08:05:00,08:05:00,835,31,17367.66,
26861,08:07:00,08:07:00,837,32,17769.76,
26861,08:08:00,08:08:00,832,33,18411.97,
26861,08:09:00,08:09:00,13089,34,18646.85,
26908,08:18:00,08:18:00,1483,1,275.41,
26908,08:19:00,08:19:00,1475,2,613.7,
26908,08:20:00,08:20:00,1473,3,1126.04,
26908,08:22:00,08:22:00,1472,4,1659.34,
26908,08:24:00,08:24:00,12120,5,2056.71,
26908,08:25:00,08:25:00,14254,6,2452.72,
26908,08:27:00,08:27:00,1462,7,3330.92,
26908,08:28:00,08:28:00,1454,8,4043.17,
26908,08:29:00,08:29:00,1444,9,4832.68,
26908,08:31:00,08:31:00,13026,10,5542.97,
26908,08:32:00,08:32:00,1437,11,6023.05,
26908,08:34:00,08:34:00,142535,12,7051.82,
26908,08:35:00,08:35:00,1259,13,7305.6,
26908,08:37:00,08:37:00,1257,14,7880.58,
26908,08:39:00,08:39:00,1314,15,8370.65,
26908,08:41:00,08:41:00,148997,16,8766.2,
26908,08:43:00,08:43:00,1282,17,9221.81,
26908,08:46:00,08:46:00,1242,18,10067.12,
26908,08:48:00,08:48:00,1241,19,10518.12,
26908,08:50:00,08:50:00,1136,20,11185.66,
26908,08:52:00,08:52:00,1132,21,11884.18,
26908,08:54:00,08:54:00,1111,22,12338.73,
26908,08:56:00,08:56:00,1127,23,12785.35,
26908,08:57:00,08:57:00,1131,24,13474.37,
26908,08:58:00,08:58:00,1130,25,13830.37,
26908,09:00:00,09:00:00,816,26,14720.85,
26908,09:01:00,09:01:00,141510,27,15173.1,
26908,09:04:00,09:04:00,139068,28,16057.5,
26908,09:05:00,09:05:00,826,29,16394.87,
26908,09:07:00,09:07:00,823,30,16909.09,
26908,09:08:00,09:08:00,835,31,17367.66,
26908,09:09:00,09:09:00,837,32,17769.76,
26908,09:11:00,09:11:00,832,33,18411.97,
26908,09:11:00,09:11:00,13089,34,18646.85,
26944,19:36:00,19:36:00,1483,1,275.41,
26944,19:37:00,19:37:00,1475,2,613.7,
26944,19:38:00,19:38:00,1473,3,1126.04,
26944,19:40:00,19:40:00,1472,4,1659.34,
26944,19:42:00,19:42:00,12120,5,2056.71,
26944,19:43:00,19:43:00,14254,6,2452.72,
26944,19:44:00,19:44:00,1462,7,3330.92,
26944,19:46:00,19:46:00,1454,8,4043.17,
26944,19:47:00,19:47:00,1444,9,4832.68,
26944,19:49:00,19:49:00,13026,10,5542.97,
26944,19:50:00,19:50:00,1437,11,6023.05,
26944,19:52:00,19:52:00,142535,12,7051.82,
26944,19:53:00,19:53:00,1259,13,7305.6,
26944,19:54:00,19:54:00,1257,14,7880.58,
26944,19:57:00,19:57:00,1314,15,8370.65,
26944,19:59:00,19:59:00,148997,16,8766.2,
26944,20:00:00,20:00:00,1282,17,9221.81,
26944,20:03:00,20:03:00,1242,18,10067.12,
26944,20:04:00,20:04:00,1241,19,10518.12,
26944,20:06:00,20:06:00,1136,20,11185.66,
26944,20:08:00,20:08:00,1132,21,11884.18,
26944,20:10:00,20:10:00,1111,22,12338.73,
26944,20:12:00,20:12:00,1127,23,12785.35,
26944,20:13:00,20:13:00,1131,24,13474.37,
26944,20:14:00,20:14:00,1130,25,13830.37,
26944,20:16:00,20:16:00,816,26,14720.85,
26944,20:17:00,20:17:00,141510,27,15173.1,
26944,20:20:00,20:20:00,139068,28,16057.5,
26944,20:21:00,20:21:00,826,29,16394.87,
26944,20:23:00,20:23:00,823,30,16909.09,
26944,20:24:00,20:24:00,835,31,17367.66,
26944,20:25:00,20:25:00,837,32,17769.76,
26944,20:27:00,20:27:00,832,33,18411.97,
26944,20:27:00,20:27:00,13089,34,18646.85,
26958,20:21:00,20:21:00,1483,1,275.41,
26958,20:22:00,20:22:00,1475,2,613.7,
26958,20:23:00,20:23:00,1473,3,1126.04,
26958,20:25:00,20:25:00,1472,4,1659.34,
26958,20:27:00,20:27:00,12120,5,2056.71,
26958,20:28:00,20:28:00,14254,6,2452.72,
26958,20:29:00,20:29:00,1462,7,3330.92,
26958,20:31:00,20:31:00,1454,8,4043.17,
26958,20:32:00,20:32:00,1444,9,4832.68,
26958,20:34:00,20:34:00,13026,10,5542.97,
26958,20:35:00,20:35:00,1437,11,6023.05,
26958,20:37:00,20:37:00,142535,12,7051.82,
26958,20:38:00,20:38:00,1259,13,7305.6,
26958,20:39:00,20:39:00,1257,14,7880.58,
26958,20:42:00,20:42:00,1314,15,8370.65,
26958,20:44:00,20:44:00,148997,16,8766.2,
26958,20:45:00,20:45:00,1282,17,9221.81,
26958,20:48:00,20:48:00,1242,18,10067.12,
26958,20:49:00,20:49:00,1241,19,10518.12,
26958,20:51:00,20:51:00,1136,20,11185.66,
26958,20:53:00,20:53:00,1132,21,11884.18,
26958,20:55:00,20:55:00,1111,22,12338.73,
26958,20:57:00,20:57:00,1127,23,12785.35,
26958,20:58:00,20:58:00,1131,24,13474.37,
26958,20:59:00,20:59:00,1130,25,13830.37,
26958,21:01:00,21:01:00,816,26,14720.85,
26958,21:02:00,21:02:00,141510,27,15173.1,
26958,21:05:00,21:05:00,139068,28,16057.5,
26958,21:06:00,21:06:00,826,29,16394.87,
26958,21:08:00,21:08:00,823,30,16909.09,
26958,21:09:00,21:09:00,835,31,17367.66,
26958,21:10:00,21:10:00,837,32,17769.76,
26958,21:12:00,21:12:00,832,33,18411.97,
26958,21:12:00,21:12:00,13089,34,18646.85,
26983,16:30:00,16:30:00,1483,1,275.41,
26983,16:31:00,16:31:00,1475,2,613.7,
26983,16:32:00,16:32:00,1473,3,1126.04,
26983,16:34:00,16:34:00,1472,4,1659.34,
26983,16:36:00,16:36:00,12120,5,2056.71,
26983,16:37:00,16:37:00,14254,6,2452.72,
26983,16:39:00,16:39:00,1462,7,3330.92,
26983,16:40:00,16:40:00,1454,8,4043.17,
26983,16:42:00,16:42:00,1444,9,4832.68,
26983,16:43:00,16:43:00,13026,10,5542.97,
26983,16:44:00,16:44:00,1437,11,6023.05,
26983,16:46:00,16:46:00,142535,12,7051.82,
26983,16:47:00,16:47:00,1259,13,7305.6,
26983,16:49:00,16:49:00,1257,14,7880.58,
26983,16:51:00,16:51:00,1314,15,8370.65,
26983,16:54:00,16:54:00,148997,16,8766.2,
26983,16:56:00,16:56:00,1282,17,9221.81,
26983,16:59:00,16:59:00,1242,18,10067.12,
26983,17:00:00,17:00:00,1241,19,10518.12,
26983,17:03:00,17:03:00,1136,20,11185.66,
26983,17:06:00,17:06:00,1132,21,11884.18,
26983,17:08:00,17:08:00,1111,22,12338.73,
26983,17:09:00,17:09:00,1127,23,12785.35,
26983,17:11:00,17:11:00,1131,24,13474.37,
26983,17:11:00,17:11:00,1130,25,13830.37,
26983,17:13:00,17:13:00,816,26,14720.85,
26983,17:15:00,17:15:00,141510,27,15173.1,
26983,17:19:00,17:19:00,139068,28,16057.5,
26983,17:20:00,17:20:00,826,29,16394.87,
26983,17:21:00,17:21:00,823,30,16909.09,
26983,17:23:00,17:23:00,835,31,17367.66,
26983,17:24:00,17:24:00,837,32,17769.76,
26983,17:26:00,17:26:00,832,33,18411.97,
26983,17:26:00,17:26:00,13089,34,18646.85,
27079,16:49:00,16:49:00,1483,1,275.41,
27079,16:50:00,16:50:00,1475,2,613.7,
27079,16:51:00,16:51:00,1473,3,1126.04,
27079,16:53:00,16:53:00,1472,4,1659.34,
27079,16:55:00,16:55:00,12120,5,2056.71,
27079,16:56:00,16:56:00,14254,6,2452.72,
27079,16:58:00,16:58:00,1462,7,3330.92,
27079,16:59:00,16:59:00,1454,8,4043.17,
27079,17:00:00,17:00:00,1444,9,4832.68,
27079,17:02:00,17:02:00,13026,10,5542.97,
27079,17:03:00,17:03:00,1437,11,6023.05,
27079,17:05:00,17:05:00,142535,12,7051.82,
27079,17:06:00,17:06:00,1259,13,7305.6,
27079,17:08:00,17:08:00,1257,14,7880.58,
27079,17:10:00,17:10:00,1314,15,8370.65,
27079,17:12:00,17:12:00,148997,16,8766.2,
27079,17:14:00,17:14:00,1282,17,9221.81,
27079,17:16:00,17:16:00,1242,18,10067.12,
27079,17:18:00,17:18:00,1241,19,10518.12,
27079,17:20:00,17:20:00,1136,20,11185.66,
27079,17:22:00,17:22:00,1132,21,11884.18,
27079,17:24:00,17:24:00,1111,22,12338.73,
27079,17:25:00,17:25:00,1127,23,12785.35,
27079,17:27:00,17:27:00,1131,24,13474.37,
27079,17:27:00,17:27:00,1130,25,13830.37,
27079,17:29:00,17:29:00,816,26,14720.85,
27079,17:31:00,17:31:00,141510,27,15173.1,
27079,17:34:00,17:34:00,139068,28,16057.5,
27079,17:35:00,17:35:00,826,29,16394.87,
27079,17:36:00,17:36:00,823,30,16909.09,
27079,17:38:00,17:38:00,835,31,17367.66,
27079,17:39:00,17:39:00,837,32,17769.76,
27079,17:41:00,17:41:00,832,33,18411.97,
27079,17:41:00,17:41:00,13089,34,18646.85,
27172,16:04:00,16:04:00,1483,1,275.41,
27172,16:05:00,16:05:00,1475,2,613.7,
27172,16:06:00,16:06:00,1473,3,1126.04,
27172,16:08:00,16:08:00,1472,4,1659.34,
27172,16:10:00,16:10:00,12120,5,2056.71,
27172,16:11:00,16:11:00,14254,6,2452.72,
27172,16:13:00,16:13:00,1462,7,3330.92,
27172,16:14:00,16:14:00,1454,8,4043.17,
27172,16:15:00,16:15:00,1444,9,4832.68,
27172,16:17:00,16:17:00,13026,10,5542.97,
27172,16:18:00,16:18:00,1437,11,6023.05,
27172,16:20:00,16:20:00,142535,12,7051.82,
27172,16:21:00,16:21:00,1259,13,7305.6,
27172,16:23:00,16:23:00,1257,14,7880.58,
27172,16:25:00,16:25:00,1314,15,8370.65,
27172,16:27:00,16:27:00,148997,16,8766.2,
27172,16:29:00,16:29:00,1282,17,9221.81,
27172,16:31:00,16:31:00,1242,18,10067.12,
27172,16:33:00,16:33:00,1241,19,10518.12,
27172,16:35:00,16:35:00,1136,20,11185.66,
27172,16:37:00,16:37:00,1132,21,11884.18,
27172,16:39:00,16:39:00,1111,22,12338.73,
27172,16:40:00,16:40:00,1127,23,12785.35,
27172,16:42:00,16:42:00,1131,24,13474.37,
27172,16:42:00,16:42:00,1130,25,13830.37,
27172,16:44:00,16:44:00,816,26,14720.85,
27172,16:46:00,16:46:00,141510,27,15173.1,
27172,16:49:00,16:49:00,139068,28,16057.5,
27172,16:50:00,16:50:00,826,29,16394.87,
27172,16:51:00,16:51:00,823,30,16909.09,
27172,16:53:00,16:53:00,835,31,17367.66,
27172,16:54:00,16:54:00,837,32,17769.76,
27172,16:56:00,16:56:00,832,33,18411.97,
27172,16:56:00,16:56:00,13089,34,18646.85,
27173,05:31:00,05:31:00,1483,1,275.41,
27173,05:32:00,05:32:00,1475,2,613.7,
27173,05:33:00,05:33:00,1473,3,1126.04,
27173,05:35:00,05:35:00,1472,4,1659.34,
27173,05:36:00,05:36:00,12120,5,2056.71,
27173,05:37:00,05:37:00,14254,6,2452.72,
27173,05:38:00,05:38:00,1462,7,3330.92,
27173,05:40:00,05:40:00,1454,8,4043.17,
27173,05:41:00,05:41:00,1444,9,4832.68,
27173,05:43:00,05:43:00,13026,10,5542.97,
27173,05:44:00,05:44:00,1437,11,6023.05,
27173,05:46:00,05:46:00,142535,12,7051.82,
27173,05:47:00,05:47:00,1259,13,7305.6,
27173,05:48:00,05:48:00,1257,14,7880.58,
27173,05:50:00,05:50:00,1314,15,8370.65,
27173,05:51:00,05:51:00,148997,16,8766.2,
27173,05:53:00,05:53:00,1282,17,9221.81,
27173,05:55:00,05:55:00,1242,18,10067.12,
27173,05:57:00,05:57:00,1241,19,10518.12,
27173,05:59:00,05:59:00,1136,20,11185.66,
27173,06:00:00,06:00:00,1132,21,11884.18,
27173,06:02:00,06:02:00,1111,22,12338.73,
27173,06:03:00,06:03:00,1127,23,12785.35,
27173,06:04:00,06:04:00,1131,24,13474.37,
27173,06:05:00,06:05:00,1130,25,13830.37,
27173,06:07:00,06:07:00,816,26,14720.85,
27173,06:08:00,06:08:00,141510,27,15173.1,
27173,06:10:00,06:10:00,139068,28,16057.5,
27173,06:11:00,06:11:00,826,29,16394.87,
27173,06:12:00,06:12:00,823,30,16909.09,
27173,06:13:00,06:13:00,835,31,17367.66,
27173,06:14:00,06:14:00,837,32,17769.76,
27173,06:16:00,06:16:00,832,33,18411.97,
27173,06:16:00,06:16:00,13089,34,18646.85,
27265,12:37:00,12:37:00,1483,1,275.41,
27265,12:38:00,12:38:00,1475,2,613.7,
27265,12:39:00,12:39:00,1473,3,1126.04,
27265,12:41:00,12:41:00,1472,4,1659.34,
27265,12:43:00,12:43:00,12120,5,2056.71,
27265,12:44:00,12:44:00,14254,6,2452.72,
27265,12:46:00,12:46:00,1462,7,3330.92,
27265,12:47:00,12:47:00,1454,8,4043.17,
27265,12:48:00,12:48:00,1444,9,4832.68,
27265,12:50:00,12:50:00,13026,10,5542.97,
27265,12:51:00,12:51:00,1437,11,6023.05,
27265,12:53:00,12:53:00,142535,12,7051.82,
27265,12:54:00,12:54:00,1259,13,7305.6,
27265,12:56:00,12:56:00,1257,14,7880.58,
27265,12:58:00,12:58:00,1314,15,8370.65,
27265,13:00:00,13:00:00,148997,16,8766.2,
27265,13:02:00,13:02:00,1282,17,9221.81,
27265,13:04:00,13:04:00,1242,18,10067.12,
27265,13:06:00,13:06:00,1241,19,10518.12,
27265,13:08:00,13:08:00,1136,20,11185.66,
27265,13:10:00,13:10:00,1132,21,11884.18,
27265,13:12:00,13:12:00,1111,22,12338.73,
27265,13:13:00,13:13:00,1127,23,12785.35,
27265,13:15:00,13:15:00,1131,24,13474.37,
27265,13:15:00,13:15:00,1130,25,13830.37,
27265,13:17:00,13:17:00,816,26,14720.85,
27265,13:19:00,13:19:00,141510,27,15173.1,
27265,13:22:00,13:22:00,139068,28,16057.5,
27265,13:23:00,13:23:00,826,29,16394.87,
27265,13:24:00,13:24:00,823,30,16909.09,
27265,13:26:00,13:26:00,835,31,17367.66,
27265,13:27:00,13:27:00,837,32,17769.76,
27265,13:29:00,13:29:00,832,33,18411.97,
27265,13:29:00,13:29:00,13089,34,18646.85,
27276,05:51:00,05:51:00,1483,1,275.41,
27276,05:52:00,05:52:00,1475,2,613.7,
27276,05:53:00,05:53:00,1473,3,1126.04,
27276,05:55:00,05:55:00,1472,4,1659.34,
27276,05:56:00,05:56:00,12120,5,2056.71,
27276,05:57:00,05:57:00,14254,6,2452.72,
27276,05:59:00,05:59:00,1462,7,3330.92,
27276,06:00:00,06:00:00,1454,8,4043.17,
27276,06:02:00,06:02:00,1444,9,4832.68,
27276,06:03:00,06:03:00,13026,10,5542.97,
27276,06:04:00,06:04:00,1437,11,6023.05,
27276,06:06:00,06:06:00,142535,12,7051.82,
27276,06:07:00,06:07:00,1259,13,7305.6,
27276,06:09:00,06:09:00,1257,14,7880.58,
27276,06:10:00,06:10:00,1314,15,8370.65,
27276,06:12:00,06:12:00,148997,16,8766.2,
27276,06:14:00,06:14:00,1282,17,9221.81,
27276,06:16:00,06:16:00,1242,18,10067.12,
27276,06:18:00,06:18:00,1241,19,10518.12,
27276,06:19:00,06:19:00,1136,20,11185.66,
27276,06:21:00,06:21:00,1132,21,11884.18,
27276,06:23:00,06:23:00,1111,22,12338.73,
27276,06:24:00,06:24:00,1127,23,12785.35,
27276,06:25:00,06:25:00,1131,24,13474.37,
27276,06:26:00,06:26:00,1130,25,13830.37,
27276,06:27:00,06:27:00,816,26,14720.85,
27276,06:28:00,06:28:00,141510,27,15173.1,
27276,06:31:00,06:31:00,139068,28,16057.5,
27276,06:32:00,06:32:00,826,29,16394.87,
27276,06:33:00,06:33:00,823,30,16909.09,
27276,06:34:00,06:34:00,835,31,17367.66,
27276,06:35:00,06:35:00,837,32,17769.76,
27276,06:37:00,06:37:00,832,33,18411.97,
27276,06:37:00,06:37:00,13089,34,18646.85,
27286,16:58:00,16:58:00,1483,1,275.41,
27286,16:59:00,16:59:00,1475,2,613.7,
27286,17:01:00,17:01:00,1473,3,1126.04,
27286,17:02:00,17:02:00,1472,4,1659.34,
27286,17:04:00,17:04:00,12120,5,2056.71,
27286,17:05:00,17:05:00,14254,6,2452.72,
27286,17:07:00,17:07:00,1462,7,3330.92,
27286,17:08:00,17:08:00,1454,8,4043.17,
27286,17:10:00,17:10:00,1444,9,4832.68,
27286,17:11:00,17:11:00,13026,10,5542.97,
27286,17:12:00,17:12:00,1437,11,6023.05,
27286,17:14:00,17:14:00,142535,12,7051.82,
27286,17:15:00,17:15:00,1259,13,7305.6,
27286,17:17:00,17:17:00,1257,14,7880.58,
27286,17:20:00,17:20:00,1314,15,8370.65,
27286,17:22:00,17:22:00,148997,16,8766.2,
27286,17:24:00,17:24:00,1282,17,9221.81,
27286,17:27:00,17:27:00,1242,18,10067.12,
27286,17:28:00,17:28:00,1241,19,10518.12,
27286,17:31:00,17:31:00,1136,20,11185.66,
27286,17:34:00,17:34:00,1132,21,11884.18,
27286,17:36:00,17:36:00,1111,22,12338.73,
27286,17:37:00,17:37:00,1127,23,12785.35,
27286,17:39:00,17:39:00,1131,24,13474.37,
27286,17:40:00,17:40:00,1130,25,13830.37,
27286,17:41:00,17:41:00,816,26,14720.85,
27286,17:43:00,17:43:00,141510,27,15173.1,
27286,17:47:00,17:47:00,139068,28,16057.5,
27286,17:48:00,17:48:00,826,29,16394.87,
27286,17:49:00,17:49:00,823,30,16909.09,
27286,17:51:00,17:51:00,835,31,17367.66,
27286,17:52:00,17:52:00,837,32,17769.76,
27286,17:54:00,17:54:00,832,33,18411.97,
27286,17:54:00,17:54:00,13089,34,18646.85,
27351,07:28:00,07:28:00,1483,1,275.41,
27351,07:29:00,07:29:00,1475,2,613.7,
27351,07:30:00,07:30:00,1473,3,1126.04,
27351,07:32:00,07:32:00,1472,4,1659.34,
27351,07:34:00,07:34:00,12120,5,2056.71,
27351,07:35:00,07:35:00,14254,6,2452.72,
27351,07:36:00,07:36:00,1462,7,3330.92,
27351,07:38:00,07:38:00,1454,8,4043.17,
27351,07:39:00,07:39:00,1444,9,4832.68,
27351,07:41:00,07:41:00,13026,10,5542.97,
27351,07:42:00,07:42:00,1437,11,6023.05,
27351,07:44:00,07:44:00,142535,12,7051.82,
27351,07:45:00,07:45:00,1259,13,7305.6,
27351,07:47:00,07:47:00,1257,14,7880.58,
27351,07:49:00,07:49:00,1314,15,8370.65,
27351,07:51:00,07:51:00,148997,16,8766.2,
27351,07:53:00,07:53:00,1282,17,9221.81,
27351,07:56:00,07:56:00,1242,18,10067.12,
27351,07:57:00,07:57:00,1241,19,10518.12,
27351,08:00:00,08:00:00,1136,20,11185.66,
27351,08:02:00,08:02:00,1132,21,11884.18,
27351,08:04:00,08:04:00,1111,22,12338.73,
27351,08:06:00,08:06:00,1127,23,12785.35,
27351,08:07:00,08:07:00,1131,24,13474.37,
27351,08:08:00,08:08:00,1130,25,13830.37,
27351,08:09:00,08:09:00,816,26,14720.85,
27351,08:11:00,08:11:00,141510,27,15173.1,
27351,08:14:00,08:14:00,139068,28,16057.5,
27351,08:15:00,08:15:00,826,29,16394.87,
27351,08:16:00,08:16:00,823,30,16909.09,
27351,08:18:00,08:18:00,835,31,17367.66,
27351,08:19:00,08:19:00,837,32,17769.76,
27351,08:21:00,08:21:00,832,33,18411.97,
27351,08:21:00,08:21:00,13089,34,18646.85,
27404,18:58:00,18:58:00,1483,1,275.41,
27404,18:59:00,18:59:00,1475,2,613.7,
27404,19:00:00,19:00:00,1473,3,1126.04,
27404,19:02:00,19:02:00,1472,4,1659.34,
27404,19:04:00,19:04:00,12120,5,2056.71,
27404,19:05:00,19:05:00,14254,6,2452.72,
27404,19:07:00,19:07:00,1462,7,3330.92,
27404,19:08:00,19:08:00,1454,8,4043.17,
27404,19:09:00,19:09:00,1444,9,4832.68,
27404,19:11:00,19:11:00,13026,10,5542.97,
27404,19:12:00,19:12:00,1437,11,6023.05,
27404,19:14:00,19:14:00,142535,12,7051.82,
27404,19:15:00,19:15:00,1259,13,7305.6,
27404,19:17:00,19:17:00,1257,14,7880.58,
27404,19:19:00,19:19:00,1314,15,8370.65,
27404,19:21:00,19:21:00,148997,16,8766.2,
27404,19:23:00,19:23:00,1282,17,9221.81,
27404,19:26:00,19:26:00,1242,18,10067.12,
27404,19:27:00,19:27:00,1241,19,10518.12,
27404,19:29:00,19:29:00,1136,20,11185.66,
27404,19:31:00,19:31:00,1132,21,11884.18,
27404,19:33:00,19:33:00,1111,22,12338.73,
27404,19:34:00,19:34:00,1127,23,12785.35,
27404,19:36:00,19:36:00,1131,24,13474.37,
27404,19:37:00,19:37:00,1130,25,13830.37,
27404,19:38:00,19:38:00,816,26,14720.85,
27404,19:40:00,19:40:00,141510,27,15173.1,
27404,19:43:00,19:43:00,139068,28,16057.5,
27404,19:44:00,19:44:00,826,29,16394.87,
27404,19:46:00,19:46:00,823,30,16909.09,
27404,19:47:00,19:47:00,835,31,17367.66,
27404,19:48:00,19:48:00,837,32,17769.76,
27404,19:50:00,19:50:00,832,33,18411.97,
27404,19:50:00,19:50:00,13089,34,18646.85,
27476,09:24:00,09:24:00,1483,1,275.41,
27476,09:25:00,09:25:00,1475,2,613.7,
27476,09:26:00,09:26:00,1473,3,1126.04,
27476,09:28:00,09:28:00,1472,4,1659.34,
27476,09:30:00,09:30:00,12120,5,2056.71,
27476,09:31:00,09:31:00,14254,6,2452.72,
27476,09:33:00,09:33:00,1462,7,3330.92,
27476,09:34:00,09:34:00,1454,8,4043.17,
27476,09:36:00,09:36:00,1444,9,4832.68,
27476,09:37:00,09:37:00,13026,10,5542.97,
27476,09:38:00,09:38:00,1437,11,6023.05,
27476,09:40:00,09:40:00,142535,12,7051.82,
27476,09:41:00,09:41:00,1259,13,7305.6,
27476,09:43:00,09:43:00,1257,14,7880.58,
27476,09:45:00,09:45:00,1314,15,8370.65,
27476,09:48:00,09:48:00,148997,16,8766.2,
27476,09:50:00,09:50:00,1282,17,9221.81,
27476,09:52:00,09:52:00,1242,18,10067.12,
27476,09:54:00,09:54:00,1241,19,10518.12,
27476,09:56:00,09:56:00,1136,20,11185.66,
27476,09:58:00,09:58:00,1132,21,11884.18,
27476,10:00:00,10:00:00,1111,22,12338.73,
27476,10:02:00,10:02:00,1127,23,12785.35,
27476,10:03:00,10:03:00,1131,24,13474.37,
27476,10:04:00,10:04:00,1130,25,13830.37,
27476,10:06:00,10:06:00,816,26,14720.85,
27476,10:07:00,10:07:00,141510,27,15173.1,
27476,10:10:00,10:10:00,139068,28,16057.5,
27476,10:11:00,10:11:00,826,29,16394.87,
27476,10:13:00,10:13:00,823,30,16909.09,
27476,10:14:00,10:14:00,835,31,17367.66,
27476,10:15:00,10:15:00,837,32,17769.76,
27476,10:17:00,10:17:00,832,33,18411.97,
27476,10:18:00,10:18:00,13089,34,18646.85,
27480,21:21:00,21:21:00,1483,1,275.41,
27480,21:22:00,21:22:00,1475,2,613.7,
27480,21:23:00,21:23:00,1473,3,1126.04,
27480,21:25:00,21:25:00,1472,4,1659.34,
27480,21:27:00,21:27:00,12120,5,2056.71,
27480,21:28:00,21:28:00,14254,6,2452.72,
27480,21:29:00,21:29:00,1462,7,3330.92,
27480,21:31:00,21:31:00,1454,8,4043.17,
27480,21:32:00,21:32:00,1444,9,4832.68,
27480,21:34:00,21:34:00,13026,10,5542.97,
27480,21:35:00,21:35:00,1437,11,6023.05,
27480,21:37:00,21:37:00,142535,12,7051.82,
27480,21:38:00,21:38:00,1259,13,7305.6,
27480,21:39:00,21:39:00,1257,14,7880.58,
27480,21:42:00,21:42:00,1314,15,8370.65,
27480,21:44:00,21:44:00,148997,16,8766.2,
27480,21:45:00,21:45:00,1282,17,9221.81,
27480,21:48:00,21:48:00,1242,18,10067.12,
27480,21:49:00,21:49:00,1241,19,10518.12,
27480,21:51:00,21:51:00,1136,20,11185.66,
27480,21:53:00,21:53:00,1132,21,11884.18,
27480,21:55:00,21:55:00,1111,22,12338.73,
27480,21:56:00,21:56:00,1127,23,12785.35,
27480,21:57:00,21:57:00,1131,24,13474.37,
27480,21:58:00,21:58:00,1130,25,13830.37,
27480,22:00:00,22:00:00,816,26,14720.85,
27480,22:01:00,22:01:00,141510,27,15173.1,
27480,22:04:00,22:04:00,139068,28,16057.5,
27480,22:05:00,22:05:00,826,29,16394.87,
27480,22:06:00,22:06:00,823,30,16909.09,
27480,22:07:00,22:07:00,835,31,17367.66,
27480,22:08:00,22:08:00,837,32,17769.76,
27480,22:10:00,22:10:00,832,33,18411.97,
27480,22:10:00,22:10:00,13089,34,18646.85,
27544,11:32:00,11:32:00,1483,1,275.41,
27544,11:33:00,11:33:00,1475,2,613.7,
27544,11:34:00,11:34:00,1473,3,1126.04,
27544,11:36:00,11:36:00,1472,4,1659.34,
27544,11:38:00,11:38:00,12120,5,2056.71,
27544,11:39:00,11:39:00,14254,6,2452.72,
27544,11:40:00,11:40:00,1462,7,3330.92,
27544,11:42:00,11:42:00,1454,8,4043.17,
27544,11:43:00,11:43:00,1444,9,4832.68,
27544,11:45:00,11:45:00,13026,10,5542.97,
27544,11:46:00,11:46:00,1437,11,6023.05,
27544,11:48:00,11:48:00,142535,12,7051.82,
27544,11:49:00,11:49:00,1259,13,7305.6,
27544,11:51:00,11:51:00,1257,14,7880.58,
27544,11:53:00,11:53:00,1314,15,8370.65,
27544,11:55:00,11:55:00,148997,16,8766.2,
27544,11:57:00,11:57:00,1282,17,9221.81,
27544,12:00:00,12:00:00,1242,18,10067.12,
27544,12:01:00,12:01:00,1241,19,10518.12,
27544,12:03:00,12:03:00,1136,20,11185.66,
27544,12:05:00,12:05:00,1132,21,11884.18,
27544,12:07:00,12:07:00,1111,22,12338.73,
27544,12:08:00,12:08:00,1127,23,12785.35,
27544,12:10:00,12:10:00,1131,24,13474.37,
27544,12:10:00,12:10:00,1130,25,13830.37,
27544,12:12:00,12:12:00,816,26,14720.85,
27544,12:14:00,12:14:00,141510,27,15173.1,
27544,12:17:00,12:17:00,139068,28,16057.5,
27544,12:18:00,12:18:00,826,29,16394.87,
27544,12:19:00,12:19:00,823,30,16909.09,
27544,12:21:00,12:21:00,835,31,17367.66,
27544,12:22:00,12:22:00,837,32,17769.76,
27544,12:24:00,12:24:00,832,33,18411.97,
27544,12:24:00,12:24:00,13089,34,18646.85,
27697,12:04:00,12:04:00,1483,1,275.41,
27697,12:05:00,12:05:00,1475,2,613.7,
27697,12:06:00,12:06:00,1473,3,1126.04,
27697,12:08:00,12:08:00,1472,4,1659.34,
27697,12:10:00,12:10:00,12120,5,2056.71,
27697,12:11:00,12:11:00,14254,6,2452.72,
27697,12:13:00,12:13:00,1462,7,3330.92,
27697,12:14:00,12:14:00,1454,8,4043.17,
27697,12:15:00,12:15:00,1444,9,4832.68,
27697,12:17:00,12:17:00,13026,10,5542.97,
27697,12:18:00,12:18:00,1437,11,6023.05,
27697,12:20:00,12:20:00,142535,12,7051.82,
27697,12:21:00,12:21:00,1259,13,7305.6,
27697,12:23:00,12:23:00,1257,14,7880.58,
27697,12:25:00,12:25:00,1314,15,8370.65,
27697,12:27:00,12:27:00,148997,16,8766.2,
27697,12:29:00,12:29:00,1282,17,9221.81,
27697,12:31:00,12:31:00,1242,18,10067.12,
27697,12:33:00,12:33:00,1241,19,10518.12,
27697,12:35:00,12:35:00,1136,20,11185.66,
27697,12:37:00,12:37:00,1132,21,11884.18,
27697,12:39:00,12:39:00,1111,22,12338.73,
27697,12:40:00,12:40:00,1127,23,12785.35,
27697,12:42:00,12:42:00,1131,24,13474.37,
27697,12:42:00,12:42:00,1130,25,13830.37,
27697,12:44:00,12:44:00,816,26,14720.85,
27697,12:46:00,12:46:00,141510,27,15173.1,
27697,12:49:00,12:49:00,139068,28,16057.5,
27697,12:50:00,12:50:00,826,29,16394.87,
27697,12:51:00,12:51:00,823,30,16909.09,
27697,12:53:00,12:53:00,835,31,17367.66,
27697,12:54:00,12:54:00,837,32,17769.76,
27697,12:56:00,12:56:00,832,33,18411.97,
27697,12:56:00,12:56:00,13089,34,18646.85,
27759,22:36:00,22:36:00,1483,1,275.41,
27759,22:37:00,22:37:00,1475,2,613.7,
27759,22:38:00,22:38:00,1473,3,1126.04,
27759,22:40:00,22:40:00,1472,4,1659.34,
27759,22:41:00,22:41:00,12120,5,2056.71,
27759,22:42:00,22:42:00,14254,6,2452.72,
27759,22:44:00,22:44:00,1462,7,3330.92,
27759,22:45:00,22:45:00,1454,8,4043.17,
27759,22:47:00,22:47:00,1444,9,4832.68,
27759,22:48:00,22:48:00,13026,10,5542.97,
27759,22:49:00,22:49:00,1437,11,6023.05,
27759,22:51:00,22:51:00,142535,12,7051.82,
27759,22:52:00,22:52:00,1259,13,7305.6,
27759,22:53:00,22:53:00,1257,14,7880.58,
27759,22:55:00,22:55:00,1314,15,8370.65,
27759,22:57:00,22:57:00,148997,16,8766.2,
27759,22:59:00,22:59:00,1282,17,9221.81,
27759,23:01:00,23:01:00,1242,18,10067.12,
27759,23:02:00,23:02:00,1241,19,10518.12,
27759,23:04:00,23:04:00,1136,20,11185.66,
27759,23:06:00,23:06:00,1132,21,11884.18,
27759,23:07:00,23:07:00,1111,22,12338.73,
27759,23:08:00,23:08:00,1127,23,12785.35,
27759,23:09:00,23:09:00,1131,24,13474.37,
27759,23:10:00,23:10:00,1130,25,13830.37,
27759,23:12:00,23:12:00,816,26,14720.85,
27759,23:12:00,23:12:00,141510,27,15173.1,
27759,23:15:00,23:15:00,139068,28,16057.5,
27759,23:16:00,23:16:00,826,29,16394.87,
27759,23:17:00,23:17:00,823,30,16909.09,
27759,23:18:00,23:18:00,835,31,17367.66,
27759,23:19:00,23:19:00,837,32,17769.76,
27759,23:21:00,23:21:00,832,33,18411.97,
27759,23:21:00,23:21:00,13089,34,18646.85,
27795,09:15:00,09:15:00,1483,1,275.41,
27795,09:16:00,09:16:00,1475,2,613.7,
27795,09:17:00,09:17:00,1473,3,1126.04,
27795,09:19:00,09:19:00,1472,4,1659.34,
27795,09:21:00,09:21:00,12120,5,2056.71,
27795,09:22:00,09:22:00,14254,6,2452.72,
27795,09:24:00,09:24:00,1462,7,3330.92,
27795,09:25:00,09:25:00,1454,8,4043.17,
27795,09:26:00,09:26:00,1444,9,4832.68,
27795,09:28:00,09:28:00,13026,10,5542.97,
27795,09:29:00,09:29:00,1437,11,6023.05,
27795,09:31:00,09:31:00,142535,12,7051.82,
27795,09:32:00,09:32:00,1259,13,7305.6,
27795,09:34:00,09:34:00,1257,14,7880.58,
27795,09:36:00,09:36:00,1314,15,8370.65,
27795,09:38:00,09:38:00,148997,16,8766.2,
27795,09:40:00,09:40:00,1282,17,9221.81,
27795,09:43:00,09:43:00,1242,18,10067.12,
27795,09:45:00,09:45:00,1241,19,10518.12,
27795,09:47:00,09:47:00,1136,20,11185.66,
27795,09:49:00,09:49:00,1132,21,11884.18,
27795,09:51:00,09:51:00,1111,22,12338.73,
27795,09:53:00,09:53:00,1127,23,12785.35,
27795,09:54:00,09:54:00,1131,24,13474.37,
27795,09:55:00,09:55:00,1130,25,13830.37,
27795,09:57:00,09:57:00,816,26,14720.85,
27795,09:58:00,09:58:00,141510,27,15173.1,
27795,10:01:00,10:01:00,139068,28,16057.5,
27795,10:02:00,10:02:00,826,29,16394.87,
27795,10:04:00,10:04:00,823,30,16909.09,
27795,10:05:00,10:05:00,835,31,17367.66,
27795,10:06:00,10:06:00,837,32,17769.76,
27795,10:08:00,10:08:00,832,33,18411.97,
27795,10:08:00,10:08:00,13089,34,18646.85,
27886,10:35:00,10:35:00,1483,1,275.41,
27886,10:36:00,10:36:00,1475,2,613.7,
27886,10:37:00,10:37:00,1473,3,1126.04,
27886,10:39:00,10:39:00,1472,4,1659.34,
27886,10:41:00,10:41:00,12120,5,2056.71,
27886,10:42:00,10:42:00,14254,6,2452.72,
27886,10:43:00,10:43:00,1462,7,3330.92,
27886,10:45:00,10:45:00,1454,8,4043.17,
27886,10:46:00,10:46:00,1444,9,4832.68,
27886,10:48:00,10:48:00,13026,10,5542.97,
27886,10:49:00,10:49:00,1437,11,6023.05,
27886,10:51:00,10:51:00,142535,12,7051.82,
27886,10:52:00,10:52:00,1259,13,7305.6,
27886,10:53:00,10:53:00,1257,14,7880.58,
27886,10:56:00,10:56:00,1314,15,8370.65,
27886,10:58:00,10:58:00,148997,16,8766.2,
27886,10:59:00,10:59:00,1282,17,9221.81,
27886,11:02:00,11:02:00,1242,18,10067.12,
27886,11:03:00,11:03:00,1241,19,10518.12,
27886,11:05:00,11:05:00,1136,20,11185.66,
27886,11:07:00,11:07:00,1132,21,11884.18,
27886,11:09:00,11:09:00,1111,22,12338.73,
27886,11:10:00,11:10:00,1127,23,12785.35,
27886,11:12:00,11:12:00,1131,24,13474.37,
27886,11:12:00,11:12:00,1130,25,13830.37,
27886,11:14:00,11:14:00,816,26,14720.85,
27886,11:16:00,11:16:00,141510,27,15173.1,
27886,11:19:00,11:19:00,139068,28,16057.5,
27886,11:20:00,11:20:00,826,29,16394.87,
27886,11:21:00,11:21:00,823,30,16909.09,
27886,11:22:00,11:22:00,835,31,17367.66,
27886,11:23:00,11:23:00,837,32,17769.76,
27886,11:25:00,11:25:00,832,33,18411.97,
27886,11:25:00,11:25:00,13089,34,18646.85,
27933,21:06:00,21:06:00,1483,1,275.41,
27933,21:07:00,21:07:00,1475,2,613.7,
27933,21:08:00,21:08:00,1473,3,1126.04,
27933,21:10:00,21:10:00,1472,4,1659.34,
27933,21:12:00,21:12:00,12120,5,2056.71,
27933,21:13:00,21:13:00,14254,6,2452.72,
27933,21:14:00,21:14:00,1462,7,3330.92,
27933,21:16:00,21:16:00,1454,8,4043.17,
27933,21:17:00,21:17:00,1444,9,4832.68,
27933,21:19:00,21:19:00,13026,10,5542.97,
27933,21:20:00,21:20:00,1437,11,6023.05,
27933,21:22:00,21:22:00,142535,12,7051.82,
27933,21:23:00,21:23:00,1259,13,7305.6,
27933,21:24:00,21:24:00,1257,14,7880.58,
27933,21:27:00,21:27:00,1314,15,8370.65,
27933,21:29:00,21:29:00,148997,16,8766.2,
27933,21:30:00,21:30:00,1282,17,9221.81,
27933,21:33:00,21:33:00,1242,18,10067.12,
27933,21:34:00,21:34:00,1241,19,10518.12,
27933,21:36:00,21:36:00,1136,20,11185.66,
27933,21:38:00,21:38:00,1132,21,11884.18,
27933,21:40:00,21:40:00,1111,22,12338.73,
27933,21:41:00,21:41:00,1127,23,12785.35,
27933,21:42:00,21:42:00,1131,24,13474.37,
27933,21:43:00,21:43:00,1130,25,13830.37,
27933,21:45:00,21:45:00,816,26,14720.85,
27933,21:46:00,21:46:00,141510,27,15173.1,
27933,21:49:00,21:49:00,139068,28,16057.5,
27933,21:50:00,21:50:00,826,29,16394.87,
27933,21:52:00,21:52:00,823,30,16909.09,
27933,21:53:00,21:53:00,835,31,17367.66,
27933,21:54:00,21:54:00,837,32,17769.76,
27933,21:56:00,21:56:00,832,33,18411.97,
27933,21:56:00,21:56:00,13089,34,18646.85,
28017,10:09:00,10:09:00,1483,1,275.41,
28017,10:10:00,10:10:00,1475,2,613.7,
28017,10:11:00,10:11:00,1473,3,1126.04,
28017,10:13:00,10:13:00,1472,4,1659.34,
28017,10:15:00,10:15:00,12120,5,2056.71,
28017,10:16:00,10:16:00,14254,6,2452.72,
28017,10:17:00,10:17:00,1462,7,3330.92,
28017,10:19:00,10:19:00,1454,8,4043.17,
28017,10:20:00,10:20:00,1444,9,4832.68,
28017,10:22:00,10:22:00,13026,10,5542.97,
28017,10:23:00,10:23:00,1437,11,6023.05,
28017,10:25:00,10:25:00,142535,12,7051.82,
28017,10:26:00,10:26:00,1259,13,7305.6,
28017,10:28:00,10:28:00,1257,14,7880.58,
28017,10:30:00,10:30:00,1314,15,8370.65,
28017,10:32:00,10:32:00,148997,16,8766.2,
28017,10:34:00,10:34:00,1282,17,9221.81,
28017,10:37:00,10:37:00,1242,18,10067.12,
28017,10:38:00,10:38:00,1241,19,10518.12,
28017,10:40:00,10:40:00,1136,20,11185.66,
28017,10:42:00,10:42:00,1132,21,11884.18,
28017,10:44:00,10:44:00,1111,22,12338.73,
28017,10:45:00,10:45:00,1127,23,12785.35,
28017,10:47:00,10:47:00,1131,24,13474.37,
28017,10:47:00,10:47:00,1130,25,13830.37,
28017,10:49:00,10:49:00,816,26,14720.85,
28017,10:51:00,10:51:00,141510,27,15173.1,
28017,10:54:00,10:54:00,139068,28,16057.5,
28017,10:55:00,10:55:00,826,29,16394.87,
28017,10:56:00,10:56:00,823,30,16909.09,
28017,10:58:00,10:58:00,835,31,17367.66,
28017,10:59:00,10:59:00,837,32,17769.76,
28017,11:01:00,11:01:00,832,33,18411.97,
28017,11:01:00,11:01:00,13089,34,18646.85,
28124,06:51:00,06:51:00,1483,1,275.41,
28124,06:52:00,06:52:00,1475,2,613.7,
28124,06:53:00,06:53:00,1473,3,1126.04,
28124,06:55:00,06:55:00,1472,4,1659.34,
28124,06:57:00,06:57:00,12120,5,2056.71,
28124,06:58:00,06:58:00,14254,6,2452.72,
28124,06:59:00,06:59:00,1462,7,3330.92,
28124,07:01:00,07:01:00,1454,8,4043.17,
28124,07:02:00,07:02:00,1444,9,4832.68,
28124,07:04:00,07:04:00,13026,10,5542.97,
28124,07:05:00,07:05:00,1437,11,6023.05,
28124,07:06:00,07:06:00,142535,12,7051.82,
28124,07:07:00,07:07:00,1259,13,7305.6,
28124,07:09:00,07:09:00,1257,14,7880.58,
28124,07:11:00,07:11:00,1314,15,8370.65,
28124,07:13:00,07:13:00,148997,16,8766.2,
28124,07:15:00,07:15:00,1282,17,9221.81,
28124,07:18:00,07:18:00,1242,18,10067.12,
28124,07:19:00,07:19:00,1241,19,10518.12,
28124,07:22:00,07:22:00,1136,20,11185.66,
28124,07:23:00,07:23:00,1132,21,11884.18,
28124,07:25:00,07:25:00,1111,22,12338.73,
28124,07:27:00,07:27:00,1127,23,12785.35,
28124,07:28:00,07:28:00,1131,24,13474.37,
28124,07:29:00,07:29:00,1130,25,13830.37,
28124,07:30:00,07:30:00,816,26,14720.85,
28124,07:32:00,07:32:00,141510,27,15173.1,
28124,07:35:00,07:35:00,139068,28,16057.5,
28124,07:36:00,07:36:00,826,29,16394.87,
28124,07:37:00,07:37:00,823,30,16909.09,
28124,07:39:00,07:39:00,835,31,17367.66,
28124,07:40:00,07:40:00,837,32,17769.76,
28124,07:41:00,07:41:00,832,33,18411.97,
28124,07:42:00,07:42:00,13089,34,18646.85,
28212,14:15:00,14:15:00,1483,1,275.41,
28212,14:16:00,14:16:00,1475,2,613.7,
28212,14:17:00,14:17:00,1473,3,1126.04,
28212,14:19:00,14:19:00,1472,4,1659.34,
28212,14:21:00,14:21:00,12120,5,2056.71,
28212,14:22:00,14:22:00,14254,6,2452.72,
28212,14:24:00,14:24:00,1462,7,3330.92,
28212,14:25:00,14:25:00,1454,8,4043.17,
28212,14:27:00,14:27:00,1444,9,4832.68,
28212,14:28:00,14:28:00,13026,10,5542.97,
28212,14:29:00,14:29:00,1437,11,6023.05,
28212,14:31:00,14:31:00,142535,12,7051.82,
28212,14:32:00,14:32:00,1259,13,7305.6,
28212,14:34:00,14:34:00,1257,14,7880.58,
28212,14:36:00,14:36:00,1314,15,8370.65,
28212,14:38:00,14:38:00,148997,16,8766.2,
28212,14:40:00,14:40:00,1282,17,9221.81,
28212,14:43:00,14:43:00,1242,18,10067.12,
28212,14:44:00,14:44:00,1241,19,10518.12,
28212,14:47:00,14:47:00,1136,20,11185.66,
28212,14:49:00,14:49:00,1132,21,11884.18,
28212,14:51:00,14:51:00,1111,22,12338.73,
28212,14:52:00,14:52:00,1127,23,12785.35,
28212,14:53:00,14:53:00,1131,24,13474.37,
28212,14:54:00,14:54:00,1130,25,13830.37,
28212,14:56:00,14:56:00,816,26,14720.85,
28212,14:58:00,14:58:00,141510,27,15173.1,
28212,15:01:00,15:01:00,139068,28,16057.5,
28212,15:02:00,15:02:00,826,29,16394.87,
28212,15:03:00,15:03:00,823,30,16909.09,
28212,15:05:00,15:05:00,835,31,17367.66,
28212,15:06:00,15:06:00,837,32,17769.76,
28212,15:08:00,15:08:00,832,33,18411.97,
28212,15:08:00,15:08:00,13089,34,18646.85,
28666,21:51:00,21:51:00,1483,1,275.41,
28666,21:52:00,21:52:00,1475,2,613.7,
28666,21:53:00,21:53:00,1473,3,1126.04,
28666,21:55:00,21:55:00,1472,4,1659.34,
28666,21:57:00,21:57:00,12120,5,2056.71,
28666,21:58:00,21:58:00,14254,6,2452.72,
28666,21:59:00,21:59:00,1462,7,3330.92,
28666,22:01:00,22:01:00,1454,8,4043.17,
28666,22:02:00,22:02:00,1444,9,4832.68,
28666,22:04:00,22:04:00,13026,10,5542.97,
28666,22:05:00,22:05:00,1437,11,6023.05,
28666,22:06:00,22:06:00,142535,12,7051.82,
28666,22:07:00,22:07:00,1259,13,7305.6,
28666,22:09:00,22:09:00,1257,14,7880.58,
28666,22:11:00,22:11:00,1314,15,8370.65,
28666,22:13:00,22:13:00,148997,16,8766.2,
28666,22:14:00,22:14:00,1282,17,9221.81,
28666,22:17:00,22:17:00,1242,18,10067.12,
28666,22:18:00,22:18:00,1241,19,10518.12,
28666,22:20:00,22:20:00,1136,20,11185.66,
28666,22:22:00,22:22:00,1132,21,11884.18,
28666,22:23:00,22:23:00,1111,22,12338.73,
28666,22:25:00,22:25:00,1127,23,12785.35,
28666,22:26:00,22:26:00,1131,24,13474.37,
28666,22:26:00,22:26:00,1130,25,13830.37,
28666,22:28:00,22:28:00,816,26,14720.85,
28666,22:29:00,22:29:00,141510,27,15173.1,
28666,22:32:00,22:32:00,139068,28,16057.5,
28666,22:33:00,22:33:00,826,29,16394.87,
28666,22:34:00,22:34:00,823,30,16909.09,
28666,22:35:00,22:35:00,835,31,17367.66,
28666,22:36:00,22:36:00,837,32,17769.76,
28666,22:38:00,22:38:00,832,33,18411.97,
28666,22:39:00,22:39:00,13089,34,18646.85,
28705,05:31:00,05:31:00,1483,1,275.41,
28705,05:32:00,05:32:00,1475,2,613.7,
28705,05:33:00,05:33:00,1473,3,1126.04,
28705,05:35:00,05:35:00,1472,4,1659.34,
28705,05:36:00,05:36:00,12120,5,2056.71,
28705,05:37:00,05:37:00,14254,6,2452.72,
28705,05:39:00,05:39:00,1462,7,3330.92,
28705,05:40:00,05:40:00,1454,8,4043.17,
28705,05:42:00,05:42:00,1444,9,4832.68,
28705,05:43:00,05:43:00,13026,10,5542.97,
28705,05:44:00,05:44:00,1437,11,6023.05,
28705,05:46:00,05:46:00,142535,12,7051.82,
28705,05:47:00,05:47:00,1259,13,7305.6,
28705,05:48:00,05:48:00,1257,14,7880.58,
28705,05:50:00,05:50:00,1314,15,8370.65,
28705,05:52:00,05:52:00,148997,16,8766.2,
28705,05:53:00,05:53:00,1282,17,9221.81,
28705,05:55:00,05:55:00,1242,18,10067.12,
28705,05:57:00,05:57:00,1241,19,10518.12,
28705,05:59:00,05:59:00,1136,20,11185.66,
28705,06:00:00,06:00:00,1132,21,11884.18,
28705,06:02:00,06:02:00,1111,22,12338.73,
28705,06:03:00,06:03:00,1127,23,12785.35,
28705,06:04:00,06:04:00,1131,24,13474.37,
28705,06:05:00,06:05:00,1130,25,13830.37,
28705,06:06:00,06:06:00,816,26,14720.85,
28705,06:07:00,06:07:00,141510,27,15173.1,
28705,06:10:00,06:10:00,139068,28,16057.5,
28705,06:11:00,06:11:00,826,29,16394.87,
28705,06:12:00,06:12:00,823,30,16909.09,
28705,06:13:00,06:13:00,835,31,17367.66,
28705,06:14:00,06:14:00,837,32,17769.76,
28705,06:16:00,06:16:00,832,33,18411.97,
28705,06:16:00,06:16:00,13089,34,18646.85,
28714,14:33:00,14:33:00,1483,1,275.41,
28714,14:34:00,14:34:00,1475,2,613.7,
28714,14:35:00,14:35:00,1473,3,1126.04,
28714,14:37:00,14:37:00,1472,4,1659.34,
28714,14:39:00,14:39:00,12120,5,2056.71,
28714,14:40:00,14:40:00,14254,6,2452.72,
28714,14:42:00,14:42:00,1462,7,3330.92,
28714,14:43:00,14:43:00,1454,8,4043.17,
28714,14:45:00,14:45:00,1444,9,4832.68,
28714,14:46:00,14:46:00,13026,10,5542.97,
28714,14:47:00,14:47:00,1437,11,6023.05,
28714,14:49:00,14:49:00,142535,12,7051.82,
28714,14:50:00,14:50:00,1259,13,7305.6,
28714,14:52:00,14:52:00,1257,14,7880.58,
28714,14:54:00,14:54:00,1314,15,8370.65,
28714,14:56:00,14:56:00,148997,16,8766.2,
28714,14:58:00,14:58:00,1282,17,9221.81,
28714,15:01:00,15:01:00,1242,18,10067.12,
28714,15:02:00,15:02:00,1241,19,10518.12,
28714,15:05:00,15:05:00,1136,20,11185.66,
28714,15:07:00,15:07:00,1132,21,11884.18,
28714,15:09:00,15:09:00,1111,22,12338.73,
28714,15:10:00,15:10:00,1127,23,12785.35,
28714,15:11:00,15:11:00,1131,24,13474.37,
28714,15:12:00,15:12:00,1130,25,13830.37,
28714,15:14:00,15:14:00,816,26,14720.85,
28714,15:16:00,15:16:00,141510,27,15173.1,
28714,15:19:00,15:19:00,139068,28,16057.5,
28714,15:20:00,15:20:00,826,29,16394.87,
28714,15:21:00,15:21:00,823,30,16909.09,
28714,15:23:00,15:23:00,835,31,17367.66,
28714,15:24:00,15:24:00,837,32,17769.76,
28714,15:26:00,15:26:00,832,33,18411.97,
28714,15:26:00,15:26:00,13089,34,18646.85,
28759,11:40:00,11:40:00,1483,1,275.41,
28759,11:41:00,11:41:00,1475,2,613.7,
28759,11:42:00,11:42:00,1473,3,1126.04,
28759,11:44:00,11:44:00,1472,4,1659.34,
28759,11:46:00,11:46:00,12120,5,2056.71,
28759,11:47:00,11:47:00,14254,6,2452.72,
28759,11:49:00,11:49:00,1462,7,3330.92,
28759,11:50:00,11:50:00,1454,8,4043.17,
28759,11:51:00,11:51:00,1444,9,4832.68,
28759,11:53:00,11:53:00,13026,10,5542.97,
28759,11:54:00,11:54:00,1437,11,6023.05,
28759,11:56:00,11:56:00,142535,12,7051.82,
28759,11:57:00,11:57:00,1259,13,7305.6,
28759,11:59:00,11:59:00,1257,14,7880.58,
28759,12:01:00,12:01:00,1314,15,8370.65,
28759,12:03:00,12:03:00,148997,16,8766.2,
28759,12:05:00,12:05:00,1282,17,9221.81,
28759,12:07:00,12:07:00,1242,18,10067.12,
28759,12:09:00,12:09:00,1241,19,10518.12,
28759,12:11:00,12:11:00,1136,20,11185.66,
28759,12:13:00,12:13:00,1132,21,11884.18,
28759,12:15:00,12:15:00,1111,22,12338.73,
28759,12:16:00,12:16:00,1127,23,12785.35,
28759,12:18:00,12:18:00,1131,24,13474.37,
28759,12:18:00,12:18:00,1130,25,13830.37,
28759,12:20:00,12:20:00,816,26,14720.85,
28759,12:22:00,12:22:00,141510,27,15173.1,
28759,12:25:00,12:25:00,139068,28,16057.5,
28759,12:26:00,12:26:00,826,29,16394.87,
28759,12:27:00,12:27:00,823,30,16909.09,
28759,12:29:00,12:29:00,835,31,17367.66,
28759,12:30:00,12:30:00,837,32,17769.76,
28759,12:32:00,12:32:00,832,33,18411.97,
28759,12:32:00,12:32:00,13089,34,18646.85,
28968,21:36:00,21:36:00,1483,1,275.41,
28968,21:37:00,21:37:00,1475,2,613.7,
28968,21:38:00,21:38:00,1473,3,1126.04,
28968,21:40:00,21:40:00,1472,4,1659.34,
28968,21:42:00,21:42:00,12120,5,2056.71,
28968,21:43:00,21:43:00,14254,6,2452.72,
28968,21:44:00,21:44:00,1462,7,3330.92,
28968,21:46:00,21:46:00,1454,8,4043.17,
28968,21:47:00,21:47:00,1444,9,4832.68,
28968,21:49:00,21:49:00,13026,10,5542.97,
28968,21:50:00,21:50:00,1437,11,6023.05,
28968,21:52:00,21:52:00,142535,12,7051.82,
28968,21:53:00,21:53:00,1259,13,7305.6,
28968,21:54:00,21:54:00,1257,14,7880.58,
28968,21:57:00,21:57:00,1314,15,8370.65,
28968,21:59:00,21:59:00,148997,16,8766.2,
28968,22:00:00,22:00:00,1282,17,9221.81,
28968,22:03:00,22:03:00,1242,18,10067.12,
28968,22:04:00,22:04:00,1241,19,10518.12,
28968,22:06:00,22:06:00,1136,20,11185.66,
28968,22:08:00,22:08:00,1132,21,11884.18,
28968,22:09:00,22:09:00,1111,22,12338.73,
28968,22:10:00,22:10:00,1127,23,12785.35,
28968,22:12:00,22:12:00,1131,24,13474.37,
28968,22:12:00,22:12:00,1130,25,13830.37,
28968,22:14:00,22:14:00,816,26,14720.85,
28968,22:15:00,22:15:00,141510,27,15173.1,
28968,22:18:00,22:18:00,139068,28,16057.5,
28968,22:19:00,22:19:00,826,29,16394.87,
28968,22:20:00,22:20:00,823,30,16909.09,
28968,22:21:00,22:21:00,835,31,17367.66,
28968,22:22:00,22:22:00,837,32,17769.76,
28968,22:24:00,22:24:00,832,33,18411.97,
28968,22:25:00,22:25:00,13089,34,18646.85,
28973,12:45:00,12:45:00,1483,1,275.41,
28973,12:46:00,12:46:00,1475,2,613.7,
28973,12:47:00,12:47:00,1473,3,1126.04,
28973,12:49:00,12:49:00,1472,4,1659.34,
28973,12:51:00,12:51:00,12120,5,2056.71,
28973,12:52:00,12:52:00,14254,6,2452.72,
28973,12:53:00,12:53:00,1462,7,3330.92,
28973,12:55:00,12:55:00,1454,8,4043.17,
28973,12:56:00,12:56:00,1444,9,4832.68,
28973,12:58:00,12:58:00,13026,10,5542.97,
28973,12:59:00,12:59:00,1437,11,6023.05,
28973,13:01:00,13:01:00,142535,12,7051.82,
28973,13:02:00,13:02:00,1259,13,7305.6,
28973,13:04:00,13:04:00,1257,14,7880.58,
28973,13:06:00,13:06:00,1314,15,8370.65,
28973,13:08:00,13:08:00,148997,16,8766.2,
28973,13:10:00,13:10:00,1282,17,9221.81,
28973,13:13:00,13:13:00,1242,18,10067.12,
28973,13:14:00,13:14:00,1241,19,10518.12,
28973,13:16:00,13:16:00,1136,20,11185.66,
28973,13:18:00,13:18:00,1132,21,11884.18,
28973,13:20:00,13:20:00,1111,22,12338.73,
28973,13:21:00,13:21:00,1127,23,12785.35,
28973,13:23:00,13:23:00,1131,24,13474.37,
28973,13:23:00,13:23:00,1130,25,13830.37,
28973,13:25:00,13:25:00,816,26,14720.85,
28973,13:27:00,13:27:00,141510,27,15173.1,
28973,13:30:00,13:30:00,139068,28,16057.5,
28973,13:31:00,13:31:00,826,29,16394.87,
28973,13:32:00,13:32:00,823,30,16909.09,
28973,13:34:00,13:34:00,835,31,17367.66,
28973,13:35:00,13:35:00,837,32,17769.76,
28973,13:37:00,13:37:00,832,33,18411.97,
28973,13:37:00,13:37:00,13089,34,18646.85,
28976,11:40:00,11:40:00,1483,1,275.41,
28976,11:41:00,11:41:00,1475,2,613.7,
28976,11:42:00,11:42:00,1473,3,1126.04,
28976,11:44:00,11:44:00,1472,4,1659.34,
28976,11:46:00,11:46:00,12120,5,2056.71,
28976,11:47:00,11:47:00,14254,6,2452.72,
28976,11:49:00,11:49:00,1462,7,3330.92,
28976,11:50:00,11:50:00,1454,8,4043.17,
28976,11:51:00,11:51:00,1444,9,4832.68,
28976,11:53:00,11:53:00,13026,10,5542.97,
28976,11:54:00,11:54:00,1437,11,6023.05,
28976,11:56:00,11:56:00,142535,12,7051.82,
28976,11:57:00,11:57:00,1259,13,7305.6,
28976,11:59:00,11:59:00,1257,14,7880.58,
28976,12:01:00,12:01:00,1314,15,8370.65,
28976,12:03:00,12:03:00,148997,16,8766.2,
28976,12:05:00,12:05:00,1282,17,9221.81,
28976,12:07:00,12:07:00,1242,18,10067.12,
28976,12:09:00,12:09:00,1241,19,10518.12,
28976,12:11:00,12:11:00,1136,20,11185.66,
28976,12:13:00,12:13:00,1132,21,11884.18,
28976,12:15:00,12:15:00,1111,22,12338.73,
28976,12:16:00,12:16:00,1127,23,12785.35,
28976,12:18:00,12:18:00,1131,24,13474.37,
28976,12:18:00,12:18:00,1130,25,13830.37,
28976,12:20:00,12:20:00,816,26,14720.85,
28976,12:22:00,12:22:00,141510,27,15173.1,
28976,12:25:00,12:25:00,139068,28,16057.5,
28976,12:26:00,12:26:00,826,29,16394.87,
28976,12:27:00,12:27:00,823,30,16909.09,
28976,12:29:00,12:29:00,835,31,17367.66,
28976,12:30:00,12:30:00,837,32,17769.76,
28976,12:32:00,12:32:00,832,33,18411.97,
28976,12:32:00,12:32:00,13089,34,18646.85,
28997,15:09:00,15:09:00,1483,1,275.41,
28997,15:10:00,15:10:00,1475,2,613.7,
28997,15:11:00,15:11:00,1473,3,1126.04,
28997,15:13:00,15:13:00,1472,4,1659.34,
28997,15:15:00,15:15:00,12120,5,2056.71,
28997,15:16:00,15:16:00,14254,6,2452.72,
28997,15:18:00,15:18:00,1462,7,3330.92,
28997,15:19:00,15:19:00,1454,8,4043.17,
28997,15:21:00,15:21:00,1444,9,4832.68,
28997,15:22:00,15:22:00,13026,10,5542.97,
28997,15:23:00,15:23:00,1437,11,6023.05,
28997,15:25:00,15:25:00,142535,12,7051.82,
28997,15:26:00,15:26:00,1259,13,7305.6,
28997,15:28:00,15:28:00,1257,14,7880.58,
28997,15:30:00,15:30:00,1314,15,8370.65,
28997,15:33:00,15:33:00,148997,16,8766.2,
28997,15:35:00,15:35:00,1282,17,9221.81,
28997,15:37:00,15:37:00,1242,18,10067.12,
28997,15:39:00,15:39:00,1241,19,10518.12,
28997,15:41:00,15:41:00,1136,20,11185.66,
28997,15:43:00,15:43:00,1132,21,11884.18,
28997,15:45:00,15:45:00,1111,22,12338.73,
28997,15:47:00,15:47:00,1127,23,12785.35,
28997,15:48:00,15:48:00,1131,24,13474.37,
28997,15:49:00,15:49:00,1130,25,13830.37,
28997,15:51:00,15:51:00,816,26,14720.85,
28997,15:52:00,15:52:00,141510,27,15173.1,
28997,15:56:00,15:56:00,139068,28,16057.5,
28997,15:57:00,15:57:00,826,29,16394.87,
28997,15:58:00,15:58:00,823,30,16909.09,
28997,16:00:00,16:00:00,835,31,17367.66,
28997,16:01:00,16:01:00,837,32,17769.76,
28997,16:03:00,16:03:00,832,33,18411.97,
28997,16:03:00,16:03:00,13089,34,18646.85,
29021,14:24:00,14:24:00,1483,1,275.41,
29021,14:25:00,14:25:00,1475,2,613.7,
29021,14:26:00,14:26:00,1473,3,1126.04,
29021,14:28:00,14:28:00,1472,4,1659.34,
29021,14:30:00,14:30:00,12120,5,2056.71,
29021,14:31:00,14:31:00,14254,6,2452.72,
29021,14:33:00,14:33:00,1462,7,3330.92,
29021,14:34:00,14:34:00,1454,8,4043.17,
29021,14:36:00,14:36:00,1444,9,4832.68,
29021,14:37:00,14:37:00,13026,10,5542.97,
29021,14:38:00,14:38:00,1437,11,6023.05,
29021,14:40:00,14:40:00,142535,12,7051.82,
29021,14:41:00,14:41:00,1259,13,7305.6,
29021,14:43:00,14:43:00,1257,14,7880.58,
29021,14:45:00,14:45:00,1314,15,8370.65,
29021,14:47:00,14:47:00,148997,16,8766.2,
29021,14:49:00,14:49:00,1282,17,9221.81,
29021,14:52:00,14:52:00,1242,18,10067.12,
29021,14:53:00,14:53:00,1241,19,10518.12,
29021,14:56:00,14:56:00,1136,20,11185.66,
29021,14:58:00,14:58:00,1132,21,11884.18,
29021,15:00:00,15:00:00,1111,22,12338.73,
29021,15:01:00,15:01:00,1127,23,12785.35,
29021,15:02:00,15:02:00,1131,24,13474.37,
29021,15:03:00,15:03:00,1130,25,13830.37,
29021,15:05:00,15:05:00,816,26,14720.85,
29021,15:07:00,15:07:00,141510,27,15173.1,
29021,15:10:00,15:10:00,139068,28,16057.5,
29021,15:11:00,15:11:00,826,29,16394.87,
29021,15:12:00,15:12:00,823,30,16909.09,
29021,15:14:00,15:14:00,835,31,17367.66,
29021,15:15:00,15:15:00,837,32,17769.76,
29021,15:17:00,15:17:00,832,33,18411.97,
29021,15:17:00,15:17:00,13089,34,18646.85,
29086,23:21:00,23:21:00,1483,1,275.41,
29086,23:22:00,23:22:00,1475,2,613.7,
29086,23:23:00,23:23:00,1473,3,1126.04,
29086,23:25:00,23:25:00,1472,4,1659.34,
29086,23:26:00,23:26:00,12120,5,2056.71,
29086,23:27:00,23:27:00,14254,6,2452.72,
29086,23:29:00,23:29:00,1462,7,3330.92,
29086,23:30:00,23:30:00,1454,8,4043.17,
29086,23:32:00,23:32:00,1444,9,4832.68,
29086,23:33:00,23:33:00,13026,10,5542.97,
29086,23:34:00,23:34:00,1437,11,6023.05,
29086,23:36:00,23:36:00,142535,12,7051.82,
29086,23:37:00,23:37:00,1259,13,7305.6,
29086,23:38:00,23:38:00,1257,14,7880.58,
29086,23:40:00,23:40:00,1314,15,8370.65,
29086,23:41:00,23:41:00,148997,16,8766.2,
29086,23:43:00,23:43:00,1282,17,9221.81,
29086,23:45:00,23:45:00,1242,18,10067.12,
29086,23:47:00,23:47:00,1241,19,10518.12,
29086,23:48:00,23:48:00,1136,20,11185.66,
29086,23:50:00,23:50:00,1132,21,11884.18,
29086,23:51:00,23:51:00,1111,22,12338.73,
29086,23:52:00,23:52:00,1127,23,12785.35,
29086,23:54:00,23:54:00,1131,24,13474.37,
29086,23:54:00,23:54:00,1130,25,13830.37,
29086,23:56:00,23:56:00,816,26,14720.85,
29086,23:57:00,23:57:00,141510,27,15173.1,
29086,23:59:00,23:59:00,139068,28,16057.5,
29086,24:00:00,24:00:00,826,29,16394.87,
29086,24:01:00,24:01:00,823,30,16909.09,
29086,24:02:00,24:02:00,835,31,17367.66,
29086,24:03:00,24:03:00,837,32,17769.76,
29086,24:04:00,24:04:00,832,33,18411.97,
29086,24:05:00,24:05:00,13089,34,18646.85,
29100,16:03:00,16:03:00,1483,1,275.41,
29100,16:04:00,16:04:00,1475,2,613.7,
29100,16:05:00,16:05:00,1473,3,1126.04,
29100,16:07:00,16:07:00,1472,4,1659.34,
29100,16:09:00,16:09:00,12120,5,2056.71,
29100,16:10:00,16:10:00,14254,6,2452.72,
29100,16:12:00,16:12:00,1462,7,3330.92,
29100,16:13:00,16:13:00,1454,8,4043.17,
29100,16:15:00,16:15:00,1444,9,4832.68,
29100,16:16:00,16:16:00,13026,10,5542.97,
29100,16:17:00,16:17:00,1437,11,6023.05,
29100,16:19:00,16:19:00,142535,12,7051.82,
29100,16:20:00,16:20:00,1259,13,7305.6,
29100,16:22:00,16:22:00,1257,14,7880.58,
29100,16:24:00,16:24:00,1314,15,8370.65,
29100,16:27:00,16:27:00,148997,16,8766.2,
29100,16:29:00,16:29:00,1282,17,9221.81,
29100,16:31:00,16:31:00,1242,18,10067.12,
29100,16:33:00,16:33:00,1241,19,10518.12,
29100,16:35:00,16:35:00,1136,20,11185.66,
29100,16:38:00,16:38:00,1132,21,11884.18,
29100,16:40:00,16:40:00,1111,22,12338.73,
29100,16:42:00,16:42:00,1127,23,12785.35,
29100,16:43:00,16:43:00,1131,24,13474.37,
29100,16:44:00,16:44:00,1130,25,13830.37,
29100,16:46:00,16:46:00,816,26,14720.85,
29100,16:47:00,16:47:00,141510,27,15173.1,
29100,16:51:00,16:51:00,139068,28,16057.5,
29100,16:53:00,16:53:00,826,29,16394.87,
29100,16:54:00,16:54:00,823,30,16909.09,
29100,16:55:00,16:55:00,835,31,17367.66,
29100,16:56:00,16:56:00,837,32,17769.76,
29100,16:58:00,16:58:00,832,33,18411.97,
29100,16:59:00,16:59:00,13089,34,18646.85,
29184,13:21:00,13:21:00,1483,1,275.41,
29184,13:22:00,13:22:00,1475,2,613.7,
29184,13:23:00,13:23:00,1473,3,1126.04,
29184,13:25:00,13:25:00,1472,4,1659.34,
29184,13:27:00,13:27:00,12120,5,2056.71,
29184,13:28:00,13:28:00,14254,6,2452.72,
29184,13:30:00,13:30:00,1462,7,3330.92,
29184,13:31:00,13:31:00,1454,8,4043.17,
29184,13:32:00,13:32:00,1444,9,4832.68,
29184,13:34:00,13:34:00,13026,10,5542.97,
29184,13:35:00,13:35:00,1437,11,6023.05,
29184,13:37:00,13:37:00,142535,12,7051.82,
29184,13:38:00,13:38:00,1259,13,7305.6,
29184,13:40:00,13:40:00,1257,14,7880.58,
29184,13:42:00,13:42:00,1314,15,8370.65,
29184,13:44:00,13:44:00,148997,16,8766.2,
29184,13:46:00,13:46:00,1282,17,9221.81,
29184,13:48:00,13:48:00,1242,18,10067.12,
29184,13:50:00,13:50:00,1241,19,10518.12,
29184,13:52:00,13:52:00,1136,20,11185.66,
29184,13:54:00,13:54:00,1132,21,11884.18,
29184,13:56:00,13:56:00,1111,22,12338.73,
29184,13:57:00,13:57:00,1127,23,12785.35,
29184,13:59:00,13:59:00,1131,24,13474.37,
29184,13:59:00,13:59:00,1130,25,13830.37,
29184,14:01:00,14:01:00,816,26,14720.85,
29184,14:03:00,14:03:00,141510,27,15173.1,
29184,14:06:00,14:06:00,139068,28,16057.5,
29184,14:07:00,14:07:00,826,29,16394.87,
29184,14:08:00,14:08:00,823,30,16909.09,
29184,14:10:00,14:10:00,835,31,17367.66,
29184,14:11:00,14:11:00,837,32,17769.76,
29184,14:13:00,14:13:00,832,33,18411.97,
29184,14:13:00,14:13:00,13089,34,18646.85,
29187,15:36:00,15:36:00,1483,1,275.41,
29187,15:37:00,15:37:00,1475,2,613.7,
29187,15:38:00,15:38:00,1473,3,1126.04,
29187,15:40:00,15:40:00,1472,4,1659.34,
29187,15:42:00,15:42:00,12120,5,2056.71,
29187,15:43:00,15:43:00,14254,6,2452.72,
29187,15:45:00,15:45:00,1462,7,3330.92,
29187,15:46:00,15:46:00,1454,8,4043.17,
29187,15:48:00,15:48:00,1444,9,4832.68,
29187,15:49:00,15:49:00,13026,10,5542.97,
29187,15:50:00,15:50:00,1437,11,6023.05,
29187,15:52:00,15:52:00,142535,12,7051.82,
29187,15:53:00,15:53:00,1259,13,7305.6,
29187,15:55:00,15:55:00,1257,14,7880.58,
29187,15:57:00,15:57:00,1314,15,8370.65,
29187,16:00:00,16:00:00,148997,16,8766.2,
29187,16:02:00,16:02:00,1282,17,9221.81,
29187,16:04:00,16:04:00,1242,18,10067.12,
29187,16:06:00,16:06:00,1241,19,10518.12,
29187,16:08:00,16:08:00,1136,20,11185.66,
29187,16:10:00,16:10:00,1132,21,11884.18,
29187,16:12:00,16:12:00,1111,22,12338.73,
29187,16:14:00,16:14:00,1127,23,12785.35,
29187,16:15:00,16:15:00,1131,24,13474.37,
29187,16:16:00,16:16:00,1130,25,13830.37,
29187,16:18:00,16:18:00,816,26,14720.85,
29187,16:19:00,16:19:00,141510,27,15173.1,
29187,16:23:00,16:23:00,139068,28,16057.5,
29187,16:24:00,16:24:00,826,29,16394.87,
29187,16:25:00,16:25:00,823,30,16909.09,
29187,16:27:00,16:27:00,835,31,17367.66,
29187,16:28:00,16:28:00,837,32,17769.76,
29187,16:30:00,16:30:00,832,33,18411.97,
29187,16:30:00,16:30:00,13089,34,18646.85,
29310,21:21:00,21:21:00,1483,1,275.41,
29310,21:22:00,21:22:00,1475,2,613.7,
29310,21:23:00,21:23:00,1473,3,1126.04,
29310,21:25:00,21:25:00,1472,4,1659.34,
29310,21:27:00,21:27:00,12120,5,2056.71,
29310,21:28:00,21:28:00,14254,6,2452.72,
29310,21:29:00,21:29:00,1462,7,3330.92,
29310,21:31:00,21:31:00,1454,8,4043.17,
29310,21:32:00,21:32:00,1444,9,4832.68,
29310,21:34:00,21:34:00,13026,10,5542.97,
29310,21:35:00,21:35:00,1437,11,6023.05,
29310,21:37:00,21:37:00,142535,12,7051.82,
29310,21:38:00,21:38:00,1259,13,7305.6,
29310,21:39:00,21:39:00,1257,14,7880.58,
29310,21:42:00,21:42:00,1314,15,8370.65,
29310,21:44:00,21:44:00,148997,16,8766.2,
29310,21:45:00,21:45:00,1282,17,9221.81,
29310,21:48:00,21:48:00,1242,18,10067.12,
29310,21:49:00,21:49:00,1241,19,10518.12,
29310,21:51:00,21:51:00,1136,20,11185.66,
29310,21:53:00,21:53:00,1132,21,11884.18,
29310,21:55:00,21:55:00,1111,22,12338.73,
29310,21:56:00,21:56:00,1127,23,12785.35,
29310,21:57:00,21:57:00,1131,24,13474.37,
29310,21:58:00,21:58:00,1130,25,13830.37,
29310,22:00:00,22:00:00,816,26,14720.85,
29310,22:01:00,22:01:00,141510,27,15173.1,
29310,22:04:00,22:04:00,139068,28,16057.5,
29310,22:05:00,22:05:00,826,29,16394.87,
29310,22:06:00,22:06:00,823,30,16909.09,
29310,22:07:00,22:07:00,835,31,17367.66,
29310,22:08:00,22:08:00,837,32,17769.76,
29310,22:10:00,22:10:00,832,33,18411.97,
29310,22:10:00,22:10:00,13089,34,18646.85,
29367,07:19:00,07:19:00,1483,1,275.41,
29367,07:20:00,07:20:00,1475,2,613.7,
29367,07:21:00,07:21:00,1473,3,1126.04,
29367,07:23:00,07:23:00,1472,4,1659.34,
29367,07:25:00,07:25:00,12120,5,2056.71,
29367,07:26:00,07:26:00,14254,6,2452.72,
29367,07:27:00,07:27:00,1462,7,3330.92,
29367,07:29:00,07:29:00,1454,8,4043.17,
29367,07:30:00,07:30:00,1444,9,4832.68,
29367,07:32:00,07:32:00,13026,10,5542.97,
29367,07:33:00,07:33:00,1437,11,6023.05,
29367,07:35:00,07:35:00,142535,12,7051.82,
29367,07:36:00,07:36:00,1259,13,7305.6,
29367,07:37:00,07:37:00,1257,14,7880.58,
29367,07:40:00,07:40:00,1314,15,8370.65,
29367,07:42:00,07:42:00,148997,16,8766.2,
29367,07:43:00,07:43:00,1282,17,9221.81,
29367,07:46:00,07:46:00,1242,18,10067.12,
29367,07:48:00,07:48:00,1241,19,10518.12,
29367,07:50:00,07:50:00,1136,20,11185.66,
29367,07:52:00,07:52:00,1132,21,11884.18,
29367,07:54:00,07:54:00,1111,22,12338.73,
29367,07:56:00,07:56:00,1127,23,12785.35,
29367,07:57:00,07:57:00,1131,24,13474.37,
29367,07:58:00,07:58:00,1130,25,13830.37,
29367,08:00:00,08:00:00,816,26,14720.85,
29367,08:01:00,08:01:00,141510,27,15173.1,
29367,08:04:00,08:04:00,139068,28,16057.5,
29367,08:05:00,08:05:00,826,29,16394.87,
29367,08:07:00,08:07:00,823,30,16909.09,
29367,08:08:00,08:08:00,835,31,17367.66,
29367,08:09:00,08:09:00,837,32,17769.76,
29367,08:11:00,08:11:00,832,33,18411.97,
29367,08:11:00,08:11:00,13089,34,18646.85,
29404,09:56:00,09:56:00,1483,1,275.41,
29404,09:57:00,09:57:00,1475,2,613.7,
29404,09:58:00,09:58:00,1473,3,1126.04,
29404,10:00:00,10:00:00,1472,4,1659.34,
29404,10:02:00,10:02:00,12120,5,2056.71,
29404,10:03:00,10:03:00,14254,6,2452.72,
29404,10:04:00,10:04:00,1462,7,3330.92,
29404,10:06:00,10:06:00,1454,8,4043.17,
29404,10:07:00,10:07:00,1444,9,4832.68,
29404,10:09:00,10:09:00,13026,10,5542.97,
29404,10:10:00,10:10:00,1437,11,6023.05,
29404,10:12:00,10:12:00,142535,12,7051.82,
29404,10:13:00,10:13:00,1259,13,7305.6,
29404,10:14:00,10:14:00,1257,14,7880.58,
29404,10:17:00,10:17:00,1314,15,8370.65,
29404,10:19:00,10:19:00,148997,16,8766.2,
29404,10:20:00,10:20:00,1282,17,9221.81,
29404,10:23:00,10:23:00,1242,18,10067.12,
29404,10:24:00,10:24:00,1241,19,10518.12,
29404,10:26:00,10:26:00,1136,20,11185.66,
29404,10:28:00,10:28:00,1132,21,11884.18,
29404,10:30:00,10:30:00,1111,22,12338.73,
29404,10:31:00,10:31:00,1127,23,12785.35,
29404,10:33:00,10:33:00,1131,24,13474.37,
29404,10:33:00,10:33:00,1130,25,13830.37,
29404,10:35:00,10:35:00,816,26,14720.85,
29404,10:37:00,10:37:00,141510,27,15173.1,
29404,10:40:00,10:40:00,139068,28,16057.5,
29404,10:41:00,10:41:00,826,29,16394.87,
29404,10:42:00,10:42:00,823,30,16909.09,
29404,10:43:00,10:43:00,835,31,17367.66,
29404,10:44:00,10:44:00,837,32,17769.76,
29404,10:46:00,10:46:00,832,33,18411.97,
29404,10:46:00,10:46:00,13089,34,18646.85,
29418,22:36:00,22:36:00,1483,1,275.41,
29418,22:37:00,22:37:00,1475,2,613.7,
29418,22:38:00,22:38:00,1473,3,1126.04,
29418,22:40:00,22:40:00,1472,4,1659.34,
29418,22:41:00,22:41:00,12120,5,2056.71,
29418,22:42:00,22:42:00,14254,6,2452.72,
29418,22:44:00,22:44:00,1462,7,3330.92,
29418,22:45:00,22:45:00,1454,8,4043.17,
29418,22:47:00,22:47:00,1444,9,4832.68,
29418,22:48:00,22:48:00,13026,10,5542.97,
29418,22:49:00,22:49:00,1437,11,6023.05,
29418,22:51:00,22:51:00,142535,12,7051.82,
29418,22:52:00,22:52:00,1259,13,7305.6,
29418,22:53:00,22:53:00,1257,14,7880.58,
29418,22:55:00,22:55:00,1314,15,8370.65,
29418,22:57:00,22:57:00,148997,16,8766.2,
29418,22:59:00,22:59:00,1282,17,9221.81,
29418,23:01:00,23:01:00,1242,18,10067.12,
29418,23:02:00,23:02:00,1241,19,10518.12,
29418,23:04:00,23:04:00,1136,20,11185.66,
29418,23:06:00,23:06:00,1132,21,11884.18,
29418,23:07:00,23:07:00,1111,22,12338.73,
29418,23:08:00,23:08:00,1127,23,12785.35,
29418,23:09:00,23:09:00,1131,24,13474.37,
29418,23:10:00,23:10:00,1130,25,13830.37,
29418,23:12:00,23:12:00,816,26,14720.85,
29418,23:12:00,23:12:00,141510,27,15173.1,
29418,23:15:00,23:15:00,139068,28,16057.5,
29418,23:16:00,23:16:00,826,29,16394.87,
29418,23:17:00,23:17:00,823,30,16909.09,
29418,23:18:00,23:18:00,835,31,17367.66,
29418,23:19:00,23:19:00,837,32,17769.76,
29418,23:21:00,23:21:00,832,33,18411.97,
29418,23:21:00,23:21:00,13089,34,18646.85,
29649,18:51:00,18:51:00,1483,1,275.41,
29649,18:52:00,18:52:00,1475,2,613.7,
29649,18:53:00,18:53:00,1473,3,1126.04,
29649,18:55:00,18:55:00,1472,4,1659.34,
29649,18:57:00,18:57:00,12120,5,2056.71,
29649,18:58:00,18:58:00,14254,6,2452.72,
29649,19:00:00,19:00:00,1462,7,3330.92,
29649,19:01:00,19:01:00,1454,8,4043.17,
29649,19:02:00,19:02:00,1444,9,4832.68,
29649,19:04:00,19:04:00,13026,10,5542.97,
29649,19:05:00,19:05:00,1437,11,6023.05,
29649,19:07:00,19:07:00,142535,12,7051.82,
29649,19:08:00,19:08:00,1259,13,7305.6,
29649,19:10:00,19:10:00,1257,14,7880.58,
29649,19:12:00,19:12:00,1314,15,8370.65,
29649,19:14:00,19:14:00,148997,16,8766.2,
29649,19:16:00,19:16:00,1282,17,9221.81,
29649,19:18:00,19:18:00,1242,18,10067.12,
29649,19:20:00,19:20:00,1241,19,10518.12,
29649,19:22:00,19:22:00,1136,20,11185.66,
29649,19:24:00,19:24:00,1132,21,11884.18,
29649,19:26:00,19:26:00,1111,22,12338.73,
29649,19:27:00,19:27:00,1127,23,12785.35,
29649,19:29:00,19:29:00,1131,24,13474.37,
29649,19:29:00,19:29:00,1130,25,13830.37,
29649,19:31:00,19:31:00,816,26,14720.85,
29649,19:33:00,19:33:00,141510,27,15173.1,
29649,19:36:00,19:36:00,139068,28,16057.5,
29649,19:37:00,19:37:00,826,29,16394.87,
29649,19:38:00,19:38:00,823,30,16909.09,
29649,19:40:00,19:40:00,835,31,17367.66,
29649,19:41:00,19:41:00,837,32,17769.76,
29649,19:43:00,19:43:00,832,33,18411.97,
29649,19:43:00,19:43:00,13089,34,18646.85,
29667,13:43:00,13:43:00,1483,1,275.41,
29667,13:44:00,13:44:00,1475,2,613.7,
29667,13:45:00,13:45:00,1473,3,1126.04,
29667,13:47:00,13:47:00,1472,4,1659.34,
29667,13:49:00,13:49:00,12120,5,2056.71,
29667,13:50:00,13:50:00,14254,6,2452.72,
29667,13:52:00,13:52:00,1462,7,3330.92,
29667,13:53:00,13:53:00,1454,8,4043.17,
29667,13:54:00,13:54:00,1444,9,4832.68,
29667,13:56:00,13:56:00,13026,10,5542.97,
29667,13:57:00,13:57:00,1437,11,6023.05,
29667,13:59:00,13:59:00,142535,12,7051.82,
29667,14:00:00,14:00:00,1259,13,7305.6,
29667,14:02:00,14:02:00,1257,14,7880.58,
29667,14:04:00,14:04:00,1314,15,8370.65,
29667,14:06:00,14:06:00,148997,16,8766.2,
29667,14:08:00,14:08:00,1282,17,9221.81,
29667,14:10:00,14:10:00,1242,18,10067.12,
29667,14:12:00,14:12:00,1241,19,10518.12,
29667,14:14:00,14:14:00,1136,20,11185.66,
29667,14:16:00,14:16:00,1132,21,11884.18,
29667,14:18:00,14:18:00,1111,22,12338.73,
29667,14:19:00,14:19:00,1127,23,12785.35,
29667,14:21:00,14:21:00,1131,24,13474.37,
29667,14:21:00,14:21:00,1130,25,13830.37,
29667,14:23:00,14:23:00,816,26,14720.85,
29667,14:25:00,14:25:00,141510,27,15173.1,
29667,14:28:00,14:28:00,139068,28,16057.5,
29667,14:29:00,14:29:00,826,29,16394.87,
29667,14:30:00,14:30:00,823,30,16909.09,
29667,14:32:00,14:32:00,835,31,17367.66,
29667,14:33:00,14:33:00,837,32,17769.76,
29667,14:35:00,14:35:00,832,33,18411.97,
29667,14:35:00,14:35:00,13089,34,18646.85,
29723,07:21:00,07:21:00,1483,1,275.41,
29723,07:22:00,07:22:00,1475,2,613.7,
29723,07:23:00,07:23:00,1473,3,1126.04,
29723,07:25:00,07:25:00,1472,4,1659.34,
29723,07:26:00,07:26:00,12120,5,2056.71,
29723,07:27:00,07:27:00,14254,6,2452.72,
29723,07:29:00,07:29:00,1462,7,3330.92,
29723,07:30:00,07:30:00,1454,8,4043.17,
29723,07:32:00,07:32:00,1444,9,4832.68,
29723,07:33:00,07:33:00,13026,10,5542.97,
29723,07:34:00,07:34:00,1437,11,6023.05,
29723,07:36:00,07:36:00,142535,12,7051.82,
29723,07:37:00,07:37:00,1259,13,7305.6,
29723,07:39:00,07:39:00,1257,14,7880.58,
29723,07:40:00,07:40:00,1314,15,8370.65,
29723,07:42:00,07:42:00,148997,16,8766.2,
29723,07:44:00,07:44:00,1282,17,9221.81,
29723,07:46:00,07:46:00,1242,18,10067.12,
29723,07:48:00,07:48:00,1241,19,10518.12,
29723,07:50:00,07:50:00,1136,20,11185.66,
29723,07:52:00,07:52:00,1132,21,11884.18,
29723,07:53:00,07:53:00,1111,22,12338.73,
29723,07:55:00,07:55:00,1127,23,12785.35,
29723,07:56:00,07:56:00,1131,24,13474.37,
29723,07:56:00,07:56:00,1130,25,13830.37,
29723,07:58:00,07:58:00,816,26,14720.85,
29723,07:59:00,07:59:00,141510,27,15173.1,
29723,08:02:00,08:02:00,139068,28,16057.5,
29723,08:03:00,08:03:00,826,29,16394.87,
29723,08:04:00,08:04:00,823,30,16909.09,
29723,08:05:00,08:05:00,835,31,17367.66,
29723,08:07:00,08:07:00,837,32,17769.76,
29723,08:08:00,08:08:00,832,33,18411.97,
29723,08:09:00,08:09:00,13089,34,18646.85,
29735,15:52:00,15:52:00,1483,1,275.41,
29735,15:53:00,15:53:00,1475,2,613.7,
29735,15:54:00,15:54:00,1473,3,1126.04,
29735,15:56:00,15:56:00,1472,4,1659.34,
29735,15:58:00,15:58:00,12120,5,2056.71,
29735,15:59:00,15:59:00,14254,6,2452.72,
29735,16:01:00,16:01:00,1462,7,3330.92,
29735,16:02:00,16:02:00,1454,8,4043.17,
29735,16:03:00,16:03:00,1444,9,4832.68,
29735,16:05:00,16:05:00,13026,10,5542.97,
29735,16:06:00,16:06:00,1437,11,6023.05,
29735,16:08:00,16:08:00,142535,12,7051.82,
29735,16:09:00,16:09:00,1259,13,7305.6,
29735,16:11:00,16:11:00,1257,14,7880.58,
29735,16:13:00,16:13:00,1314,15,8370.65,
29735,16:15:00,16:15:00,148997,16,8766.2,
29735,16:17:00,16:17:00,1282,17,9221.81,
29735,16:19:00,16:19:00,1242,18,10067.12,
29735,16:21:00,16:21:00,1241,19,10518.12,
29735,16:23:00,16:23:00,1136,20,11185.66,
29735,16:25:00,16:25:00,1132,21,11884.18,
29735,16:27:00,16:27:00,1111,22,12338.73,
29735,16:28:00,16:28:00,1127,23,12785.35,
29735,16:30:00,16:30:00,1131,24,13474.37,
29735,16:30:00,16:30:00,1130,25,13830.37,
29735,16:32:00,16:32:00,816,26,14720.85,
29735,16:34:00,16:34:00,141510,27,15173.1,
29735,16:37:00,16:37:00,139068,28,16057.5,
29735,16:38:00,16:38:00,826,29,16394.87,
29735,16:39:00,16:39:00,823,30,16909.09,
29735,16:41:00,16:41:00,835,31,17367.66,
29735,16:42:00,16:42:00,837,32,17769.76,
29735,16:44:00,16:44:00,832,33,18411.97,
29735,16:44:00,16:44:00,13089,34,18646.85,
29767,17:11:00,17:11:00,1483,1,275.41,
29767,17:12:00,17:12:00,1475,2,613.7,
29767,17:13:00,17:13:00,1473,3,1126.04,
29767,17:15:00,17:15:00,1472,4,1659.34,
29767,17:17:00,17:17:00,12120,5,2056.71,
29767,17:18:00,17:18:00,14254,6,2452.72,
29767,17:20:00,17:20:00,1462,7,3330.92,
29767,17:21:00,17:21:00,1454,8,4043.17,
29767,17:22:00,17:22:00,1444,9,4832.68,
29767,17:24:00,17:24:00,13026,10,5542.97,
29767,17:25:00,17:25:00,1437,11,6023.05,
29767,17:27:00,17:27:00,142535,12,7051.82,
29767,17:28:00,17:28:00,1259,13,7305.6,
29767,17:30:00,17:30:00,1257,14,7880.58,
29767,17:32:00,17:32:00,1314,15,8370.65,
29767,17:34:00,17:34:00,148997,16,8766.2,
29767,17:36:00,17:36:00,1282,17,9221.81,
29767,17:38:00,17:38:00,1242,18,10067.12,
29767,17:40:00,17:40:00,1241,19,10518.12,
29767,17:42:00,17:42:00,1136,20,11185.66,
29767,17:44:00,17:44:00,1132,21,11884.18,
29767,17:46:00,17:46:00,1111,22,12338.73,
29767,17:47:00,17:47:00,1127,23,12785.35,
29767,17:49:00,17:49:00,1131,24,13474.37,
29767,17:49:00,17:49:00,1130,25,13830.37,
29767,17:51:00,17:51:00,816,26,14720.85,
29767,17:53:00,17:53:00,141510,27,15173.1,
29767,17:56:00,17:56:00,139068,28,16057.5,
29767,17:57:00,17:57:00,826,29,16394.87,
29767,17:58:00,17:58:00,823,30,16909.09,
29767,18:00:00,18:00:00,835,31,17367.66,
29767,18:01:00,18:01:00,837,32,17769.76,
29767,18:03:00,18:03:00,832,33,18411.97,
29767,18:03:00,18:03:00,13089,34,18646.85,
29926,14:52:00,14:52:00,1483,1,275.41,
29926,14:53:00,14:53:00,1475,2,613.7,
29926,14:54:00,14:54:00,1473,3,1126.04,
29926,14:56:00,14:56:00,1472,4,1659.34,
29926,14:58:00,14:58:00,12120,5,2056.71,
29926,14:59:00,14:59:00,14254,6,2452.72,
29926,15:01:00,15:01:00,1462,7,3330.92,
29926,15:02:00,15:02:00,1454,8,4043.17,
29926,15:03:00,15:03:00,1444,9,4832.68,
29926,15:05:00,15:05:00,13026,10,5542.97,
29926,15:06:00,15:06:00,1437,11,6023.05,
29926,15:08:00,15:08:00,142535,12,7051.82,
29926,15:09:00,15:09:00,1259,13,7305.6,
29926,15:11:00,15:11:00,1257,14,7880.58,
29926,15:13:00,15:13:00,1314,15,8370.65,
29926,15:15:00,15:15:00,148997,16,8766.2,
29926,15:17:00,15:17:00,1282,17,9221.81,
29926,15:19:00,15:19:00,1242,18,10067.12,
29926,15:21:00,15:21:00,1241,19,10518.12,
29926,15:23:00,15:23:00,1136,20,11185.66,
29926,15:25:00,15:25:00,1132,21,11884.18,
29926,15:27:00,15:27:00,1111,22,12338.73,
29926,15:28:00,15:28:00,1127,23,12785.35,
29926,15:30:00,15:30:00,1131,24,13474.37,
29926,15:30:00,15:30:00,1130,25,13830.37,
29926,15:32:00,15:32:00,816,26,14720.85,
29926,15:34:00,15:34:00,141510,27,15173.1,
29926,15:37:00,15:37:00,139068,28,16057.5,
29926,15:38:00,15:38:00,826,29,16394.87,
29926,15:39:00,15:39:00,823,30,16909.09,
29926,15:41:00,15:41:00,835,31,17367.66,
29926,15:42:00,15:42:00,837,32,17769.76,
29926,15:44:00,15:44:00,832,33,18411.97,
29926,15:44:00,15:44:00,13089,34,18646.85,
29942,20:36:00,20:36:00,1483,1,275.41,
29942,20:37:00,20:37:00,1475,2,613.7,
29942,20:38:00,20:38:00,1473,3,1126.04,
29942,20:40:00,20:40:00,1472,4,1659.34,
29942,20:42:00,20:42:00,12120,5,2056.71,
29942,20:43:00,20:43:00,14254,6,2452.72,
29942,20:44:00,20:44:00,1462,7,3330.92,
29942,20:46:00,20:46:00,1454,8,4043.17,
29942,20:47:00,20:47:00,1444,9,4832.68,
29942,20:49:00,20:49:00,13026,10,5542.97,
29942,20:50:00,20:50:00,1437,11,6023.05,
29942,20:52:00,20:52:00,142535,12,7051.82,
29942,20:53:00,20:53:00,1259,13,7305.6,
29942,20:54:00,20:54:00,1257,14,7880.58,
29942,20:57:00,20:57:00,1314,15,8370.65,
29942,20:59:00,20:59:00,148997,16,8766.2,
29942,21:00:00,21:00:00,1282,17,9221.81,
29942,21:03:00,21:03:00,1242,18,10067.12,
29942,21:04:00,21:04:00,1241,19,10518.12,
29942,21:06:00,21:06:00,1136,20,11185.66,
29942,21:08:00,21:08:00,1132,21,11884.18,
29942,21:10:00,21:10:00,1111,22,12338.73,
29942,21:12:00,21:12:00,1127,23,12785.35,
29942,21:13:00,21:13:00,1131,24,13474.37,
29942,21:14:00,21:14:00,1130,25,13830.37,
29942,21:16:00,21:16:00,816,26,14720.85,
29942,21:17:00,21:17:00,141510,27,15173.1,
29942,21:20:00,21:20:00,139068,28,16057.5,
29942,21:21:00,21:21:00,826,29,16394.87,
29942,21:23:00,21:23:00,823,30,16909.09,
29942,21:24:00,21:24:00,835,31,17367.66,
29942,21:25:00,21:25:00,837,32,17769.76,
29942,21:27:00,21:27:00,832,33,18411.97,
29942,21:27:00,21:27:00,13089,34,18646.85,
30003,24:01:00,24:01:00,1483,1,275.41,
30003,24:02:00,24:02:00,1475,2,613.7,
30003,24:03:00,24:03:00,1473,3,1126.04,
30003,24:05:00,24:05:00,1472,4,1659.34,
30003,24:06:00,24:06:00,12120,5,2056.71,
30003,24:07:00,24:07:00,14254,6,2452.72,
30003,24:08:00,24:08:00,1462,7,3330.92,
30003,24:10:00,24:10:00,1454,8,4043.17,
30003,24:11:00,24:11:00,1444,9,4832.68,
30003,24:12:00,24:12:00,13026,10,5542.97,
30003,24:13:00,24:13:00,1437,11,6023.05,
30003,24:15:00,24:15:00,142535,12,7051.82,
30003,24:16:00,24:16:00,1259,13,7305.6,
30003,24:17:00,24:17:00,1257,14,7880.58,
30003,24:19:00,24:19:00,1314,15,8370.65,
30003,24:21:00,24:21:00,148997,16,8766.2,
30003,24:22:00,24:22:00,1282,17,9221.81,
30003,24:25:00,24:25:00,1242,18,10067.12,
30003,24:26:00,24:26:00,1241,19,10518.12,
30003,24:28:00,24:28:00,1136,20,11185.66,
30003,24:29:00,24:29:00,1132,21,11884.18,
30003,24:30:00,24:30:00,1111,22,12338.73,
30003,24:31:00,24:31:00,1127,23,12785.35,
30003,24:33:00,24:33:00,1131,24,13474.37,
30003,24:33:00,24:33:00,1130,25,13830.37,
30003,24:35:00,24:35:00,816,26,14720.85,
30003,24:36:00,24:36:00,141510,27,15173.1,
30003,24:38:00,24:38:00,139068,28,16057.5,
30003,24:39:00,24:39:00,826,29,16394.87,
30003,24:40:00,24:40:00,823,30,16909.09,
30003,24:41:00,24:41:00,835,31,17367.66,
30003,24:42:00,24:42:00,837,32,17769.76,
30003,24:44:00,24:44:00,832,33,18411.97,
30003,24:44:00,24:44:00,13089,34,18646.85,
30014,15:28:00,15:28:00,1483,1,275.41,
30014,15:29:00,15:29:00,1475,2,613.7,
30014,15:30:00,15:30:00,1473,3,1126.04,
30014,15:32:00,15:32:00,1472,4,1659.34,
30014,15:34:00,15:34:00,12120,5,2056.71,
30014,15:35:00,15:35:00,14254,6,2452.72,
30014,15:37:00,15:37:00,1462,7,3330.92,
30014,15:38:00,15:38:00,1454,8,4043.17,
30014,15:39:00,15:39:00,1444,9,4832.68,
30014,15:41:00,15:41:00,13026,10,5542.97,
30014,15:42:00,15:42:00,1437,11,6023.05,
30014,15:44:00,15:44:00,142535,12,7051.82,
30014,15:45:00,15:45:00,1259,13,7305.6,
30014,15:47:00,15:47:00,1257,14,7880.58,
30014,15:49:00,15:49:00,1314,15,8370.65,
30014,15:51:00,15:51:00,148997,16,8766.2,
30014,15:53:00,15:53:00,1282,17,9221.81,
30014,15:55:00,15:55:00,1242,18,10067.12,
30014,15:57:00,15:57:00,1241,19,10518.12,
30014,15:59:00,15:59:00,1136,20,11185.66,
30014,16:01:00,16:01:00,1132,21,11884.18,
30014,16:03:00,16:03:00,1111,22,12338.73,
30014,16:04:00,16:04:00,1127,23,12785.35,
30014,16:06:00,16:06:00,1131,24,13474.37,
30014,16:06:00,16:06:00,1130,25,13830.37,
30014,16:08:00,16:08:00,816,26,14720.85,
30014,16:10:00,16:10:00,141510,27,15173.1,
30014,16:13:00,16:13:00,139068,28,16057.5,
30014,16:14:00,16:14:00,826,29,16394.87,
30014,16:15:00,16:15:00,823,30,16909.09,
30014,16:17:00,16:17:00,835,31,17367.66,
30014,16:18:00,16:18:00,837,32,17769.76,
30014,16:20:00,16:20:00,832,33,18411.97,
30014,16:20:00,16:20:00,13089,34,18646.85,
30102,09:43:00,09:43:00,1483,1,275.41,
30102,09:44:00,09:44:00,1475,2,613.7,
30102,09:45:00,09:45:00,1473,3,1126.04,
30102,09:47:00,09:47:00,1472,4,1659.34,
30102,09:49:00,09:49:00,12120,5,2056.71,
30102,09:50:00,09:50:00,14254,6,2452.72,
30102,09:51:00,09:51:00,1462,7,3330.92,
30102,09:53:00,09:53:00,1454,8,4043.17,
30102,09:54:00,09:54:00,1444,9,4832.68,
30102,09:56:00,09:56:00,13026,10,5542.97,
30102,09:57:00,09:57:00,1437,11,6023.05,
30102,09:59:00,09:59:00,142535,12,7051.82,
30102,10:00:00,10:00:00,1259,13,7305.6,
30102,10:01:00,10:01:00,1257,14,7880.58,
30102,10:04:00,10:04:00,1314,15,8370.65,
30102,10:06:00,10:06:00,148997,16,8766.2,
30102,10:07:00,10:07:00,1282,17,9221.81,
30102,10:10:00,10:10:00,1242,18,10067.12,
30102,10:11:00,10:11:00,1241,19,10518.12,
30102,10:13:00,10:13:00,1136,20,11185.66,
30102,10:15:00,10:15:00,1132,21,11884.18,
30102,10:17:00,10:17:00,1111,22,12338.73,
30102,10:18:00,10:18:00,1127,23,12785.35,
30102,10:20:00,10:20:00,1131,24,13474.37,
30102,10:20:00,10:20:00,1130,25,13830.37,
30102,10:22:00,10:22:00,816,26,14720.85,
30102,10:24:00,10:24:00,141510,27,15173.1,
30102,10:27:00,10:27:00,139068,28,16057.5,
30102,10:28:00,10:28:00,826,29,16394.87,
30102,10:29:00,10:29:00,823,30,16909.09,
30102,10:30:00,10:30:00,835,31,17367.66,
30102,10:31:00,10:31:00,837,32,17769.76,
30102,10:33:00,10:33:00,832,33,18411.97,
30102,10:33:00,10:33:00,13089,34,18646.85,
30105,13:48:00,13:48:00,1483,1,275.41,
30105,13:49:00,13:49:00,1475,2,613.7,
30105,13:50:00,13:50:00,1473,3,1126.04,
30105,13:52:00,13:52:00,1472,4,1659.34,
30105,13:54:00,13:54:00,12120,5,2056.71,
30105,13:55:00,13:55:00,14254,6,2452.72,
30105,13:56:00,13:56:00,1462,7,3330.92,
30105,13:58:00,13:58:00,1454,8,4043.17,
30105,13:59:00,13:59:00,1444,9,4832.68,
30105,14:01:00,14:01:00,13026,10,5542.97,
30105,14:02:00,14:02:00,1437,11,6023.05,
30105,14:04:00,14:04:00,142535,12,7051.82,
30105,14:05:00,14:05:00,1259,13,7305.6,
30105,14:07:00,14:07:00,1257,14,7880.58,
30105,14:09:00,14:09:00,1314,15,8370.65,
30105,14:11:00,14:11:00,148997,16,8766.2,
30105,14:13:00,14:13:00,1282,17,9221.81,
30105,14:16:00,14:16:00,1242,18,10067.12,
30105,14:17:00,14:17:00,1241,19,10518.12,
30105,14:19:00,14:19:00,1136,20,11185.66,
30105,14:21:00,14:21:00,1132,21,11884.18,
30105,14:23:00,14:23:00,1111,22,12338.73,
30105,14:24:00,14:24:00,1127,23,12785.35,
30105,14:26:00,14:26:00,1131,24,13474.37,
30105,14:26:00,14:26:00,1130,25,13830.37,
30105,14:28:00,14:28:00,816,26,14720.85,
30105,14:30:00,14:30:00,141510,27,15173.1,
30105,14:33:00,14:33:00,139068,28,16057.5,
30105,14:34:00,14:34:00,826,29,16394.87,
30105,14:35:00,14:35:00,823,30,16909.09,
30105,14:37:00,14:37:00,835,31,17367.66,
30105,14:38:00,14:38:00,837,32,17769.76,
30105,14:40:00,14:40:00,832,33,18411.97,
30105,14:40:00,14:40:00,13089,34,18646.85,
30528,22:51:00,22:51:00,1483,1,275.41,
30528,22:52:00,22:52:00,1475,2,613.7,
30528,22:53:00,22:53:00,1473,3,1126.04,
30528,22:55:00,22:55:00,1472,4,1659.34,
30528,22:56:00,22:56:00,12120,5,2056.71,
30528,22:57:00,22:57:00,14254,6,2452.72,
30528,22:59:00,22:59:00,1462,7,3330.92,
30528,23:00:00,23:00:00,1454,8,4043.17,
30528,23:02:00,23:02:00,1444,9,4832.68,
30528,23:03:00,23:03:00,13026,10,5542.97,
30528,23:04:00,23:04:00,1437,11,6023.05,
30528,23:06:00,23:06:00,142535,12,7051.82,
30528,23:07:00,23:07:00,1259,13,7305.6,
30528,23:08:00,23:08:00,1257,14,7880.58,
30528,23:10:00,23:10:00,1314,15,8370.65,
30528,23:11:00,23:11:00,148997,16,8766.2,
30528,23:13:00,23:13:00,1282,17,9221.81,
30528,23:15:00,23:15:00,1242,18,10067.12,
30528,23:17:00,23:17:00,1241,19,10518.12,
30528,23:18:00,23:18:00,1136,20,11185.66,
30528,23:20:00,23:20:00,1132,21,11884.18,
30528,23:21:00,23:21:00,1111,22,12338.73,
30528,23:22:00,23:22:00,1127,23,12785.35,
30528,23:24:00,23:24:00,1131,24,13474.37,
30528,23:24:00,23:24:00,1130,25,13830.37,
30528,23:26:00,23:26:00,816,26,14720.85,
30528,23:27:00,23:27:00,141510,27,15173.1,
30528,23:29:00,23:29:00,139068,28,16057.5,
30528,23:30:00,23:30:00,826,29,16394.87,
30528,23:31:00,23:31:00,823,30,16909.09,
30528,23:32:00,23:32:00,835,31,17367.66,
30528,23:33:00,23:33:00,837,32,17769.76,
30528,23:35:00,23:35:00,832,33,18411.97,
30528,23:35:00,23:35:00,13089,34,18646.85,
30534,19:08:00,19:08:00,1483,1,275.41,
30534,19:09:00,19:09:00,1475,2,613.7,
30534,19:10:00,19:10:00,1473,3,1126.04,
30534,19:12:00,19:12:00,1472,4,1659.34,
30534,19:14:00,19:14:00,12120,5,2056.71,
30534,19:15:00,19:15:00,14254,6,2452.72,
30534,19:16:00,19:16:00,1462,7,3330.92,
30534,19:18:00,19:18:00,1454,8,4043.17,
30534,19:19:00,19:19:00,1444,9,4832.68,
30534,19:21:00,19:21:00,13026,10,5542.97,
30534,19:22:00,19:22:00,1437,11,6023.05,
30534,19:24:00,19:24:00,142535,12,7051.82,
30534,19:25:00,19:25:00,1259,13,7305.6,
30534,19:27:00,19:27:00,1257,14,7880.58,
30534,19:29:00,19:29:00,1314,15,8370.65,
30534,19:31:00,19:31:00,148997,16,8766.2,
30534,19:33:00,19:33:00,1282,17,9221.81,
30534,19:36:00,19:36:00,1242,18,10067.12,
30534,19:37:00,19:37:00,1241,19,10518.12,
30534,19:39:00,19:39:00,1136,20,11185.66,
30534,19:41:00,19:41:00,1132,21,11884.18,
30534,19:43:00,19:43:00,1111,22,12338.73,
30534,19:44:00,19:44:00,1127,23,12785.35,
30534,19:46:00,19:46:00,1131,24,13474.37,
30534,19:46:00,19:46:00,1130,25,13830.37,
30534,19:48:00,19:48:00,816,26,14720.85,
30534,19:50:00,19:50:00,141510,27,15173.1,
30534,19:53:00,19:53:00,139068,28,16057.5,
30534,19:54:00,19:54:00,826,29,16394.87,
30534,19:55:00,19:55:00,823,30,16909.09,
30534,19:57:00,19:57:00,835,31,17367.66,
30534,19:58:00,19:58:00,837,32,17769.76,
30534,20:00:00,20:00:00,832,33,18411.97,
30534,20:00:00,20:00:00,13089,34,18646.85,
30581,19:28:00,19:28:00,1483,1,275.41,
30581,19:29:00,19:29:00,1475,2,613.7,
30581,19:30:00,19:30:00,1473,3,1126.04,
30581,19:32:00,19:32:00,1472,4,1659.34,
30581,19:34:00,19:34:00,12120,5,2056.71,
30581,19:35:00,19:35:00,14254,6,2452.72,
30581,19:36:00,19:36:00,1462,7,3330.92,
30581,19:38:00,19:38:00,1454,8,4043.17,
30581,19:39:00,19:39:00,1444,9,4832.68,
30581,19:41:00,19:41:00,13026,10,5542.97,
30581,19:42:00,19:42:00,1437,11,6023.05,
30581,19:44:00,19:44:00,142535,12,7051.82,
30581,19:45:00,19:45:00,1259,13,7305.6,
30581,19:47:00,19:47:00,1257,14,7880.58,
30581,19:49:00,19:49:00,1314,15,8370.65,
30581,19:51:00,19:51:00,148997,16,8766.2,
30581,19:53:00,19:53:00,1282,17,9221.81,
30581,19:56:00,19:56:00,1242,18,10067.12,
30581,19:57:00,19:57:00,1241,19,10518.12,
30581,19:59:00,19:59:00,1136,20,11185.66,
30581,20:01:00,20:01:00,1132,21,11884.18,
30581,20:03:00,20:03:00,1111,22,12338.73,
30581,20:04:00,20:04:00,1127,23,12785.35,
30581,20:05:00,20:05:00,1131,24,13474.37,
30581,20:06:00,20:06:00,1130,25,13830.37,
30581,20:08:00,20:08:00,816,26,14720.85,
30581,20:09:00,20:09:00,141510,27,15173.1,
30581,20:13:00,20:13:00,139068,28,16057.5,
30581,20:14:00,20:14:00,826,29,16394.87,
30581,20:15:00,20:15:00,823,30,16909.09,
30581,20:16:00,20:16:00,835,31,17367.66,
30581,20:18:00,20:18:00,837,32,17769.76,
30581,20:19:00,20:19:00,832,33,18411.97,
30581,20:20:00,20:20:00,13089,34,18646.85,
30673,22:06:00,22:06:00,1483,1,275.41,
30673,22:07:00,22:07:00,1475,2,613.7,
30673,22:08:00,22:08:00,1473,3,1126.04,
30673,22:10:00,22:10:00,1472,4,1659.34,
30673,22:11:00,22:11:00,12120,5,2056.71,
30673,22:12:00,22:12:00,14254,6,2452.72,
30673,22:14:00,22:14:00,1462,7,3330.92,
30673,22:15:00,22:15:00,1454,8,4043.17,
30673,22:17:00,22:17:00,1444,9,4832.68,
30673,22:18:00,22:18:00,13026,10,5542.97,
30673,22:19:00,22:19:00,1437,11,6023.05,
30673,22:21:00,22:21:00,142535,12,7051.82,
30673,22:22:00,22:22:00,1259,13,7305.6,
30673,22:24:00,22:24:00,1257,14,7880.58,
30673,22:25:00,22:25:00,1314,15,8370.65,
30673,22:27:00,22:27:00,148997,16,8766.2,
30673,22:29:00,22:29:00,1282,17,9221.81,
30673,22:32:00,22:32:00,1242,18,10067.12,
30673,22:33:00,22:33:00,1241,19,10518.12,
30673,22:35:00,22:35:00,1136,20,11185.66,
30673,22:36:00,22:36:00,1132,21,11884.18,
30673,22:38:00,22:38:00,1111,22,12338.73,
30673,22:39:00,22:39:00,1127,23,12785.35,
30673,22:40:00,22:40:00,1131,24,13474.37,
30673,22:41:00,22:41:00,1130,25,13830.37,
30673,22:43:00,22:43:00,816,26,14720.85,
30673,22:44:00,22:44:00,141510,27,15173.1,
30673,22:47:00,22:47:00,139068,28,16057.5,
30673,22:48:00,22:48:00,826,29,16394.87,
30673,22:49:00,22:49:00,823,30,16909.09,
30673,22:50:00,22:50:00,835,31,17367.66,
30673,22:51:00,22:51:00,837,32,17769.76,
30673,22:53:00,22:53:00,832,33,18411.97,
30673,22:53:00,22:53:00,13089,34,18646.85,
30712,12:15:00,12:15:00,1483,1,275.41,
30712,12:16:00,12:16:00,1475,2,613.7,
30712,12:17:00,12:17:00,1473,3,1126.04,
30712,12:19:00,12:19:00,1472,4,1659.34,
30712,12:21:00,12:21:00,12120,5,2056.71,
30712,12:22:00,12:22:00,14254,6,2452.72,
30712,12:24:00,12:24:00,1462,7,3330.92,
30712,12:25:00,12:25:00,1454,8,4043.17,
30712,12:26:00,12:26:00,1444,9,4832.68,
30712,12:28:00,12:28:00,13026,10,5542.97,
30712,12:29:00,12:29:00,1437,11,6023.05,
30712,12:31:00,12:31:00,142535,12,7051.82,
30712,12:32:00,12:32:00,1259,13,7305.6,
30712,12:34:00,12:34:00,1257,14,7880.58,
30712,12:36:00,12:36:00,1314,15,8370.65,
30712,12:38:00,12:38:00,148997,16,8766.2,
30712,12:40:00,12:40:00,1282,17,9221.81,
30712,12:42:00,12:42:00,1242,18,10067.12,
30712,12:44:00,12:44:00,1241,19,10518.12,
30712,12:46:00,12:46:00,1136,20,11185.66,
30712,12:48:00,12:48:00,1132,21,11884.18,
30712,12:50:00,12:50:00,1111,22,12338.73,
30712,12:51:00,12:51:00,1127,23,12785.35,
30712,12:53:00,12:53:00,1131,24,13474.37,
30712,12:53:00,12:53:00,1130,25,13830.37,
30712,12:55:00,12:55:00,816,26,14720.85,
30712,12:57:00,12:57:00,141510,27,15173.1,
30712,13:00:00,13:00:00,139068,28,16057.5,
30712,13:01:00,13:01:00,826,29,16394.87,
30712,13:02:00,13:02:00,823,30,16909.09,
30712,13:04:00,13:04:00,835,31,17367.66,
30712,13:05:00,13:05:00,837,32,17769.76,
30712,13:07:00,13:07:00,832,33,18411.97,
30712,13:07:00,13:07:00,13089,34,18646.85,
30738,09:51:00,09:51:00,1483,1,275.41,
30738,09:52:00,09:52:00,1475,2,613.7,
30738,09:53:00,09:53:00,1473,3,1126.04,
30738,09:55:00,09:55:00,1472,4,1659.34,
30738,09:57:00,09:57:00,12120,5,2056.71,
30738,09:58:00,09:58:00,14254,6,2452.72,
30738,09:59:00,09:59:00,1462,7,3330.92,
30738,10:01:00,10:01:00,1454,8,4043.17,
30738,10:02:00,10:02:00,1444,9,4832.68,
30738,10:04:00,10:04:00,13026,10,5542.97,
30738,10:05:00,10:05:00,1437,11,6023.05,
30738,10:07:00,10:07:00,142535,12,7051.82,
30738,10:08:00,10:08:00,1259,13,7305.6,
30738,10:10:00,10:10:00,1257,14,7880.58,
30738,10:12:00,10:12:00,1314,15,8370.65,
30738,10:14:00,10:14:00,148997,16,8766.2,
30738,10:16:00,10:16:00,1282,17,9221.81,
30738,10:19:00,10:19:00,1242,18,10067.12,
30738,10:20:00,10:20:00,1241,19,10518.12,
30738,10:22:00,10:22:00,1136,20,11185.66,
30738,10:24:00,10:24:00,1132,21,11884.18,
30738,10:26:00,10:26:00,1111,22,12338.73,
30738,10:27:00,10:27:00,1127,23,12785.35,
30738,10:29:00,10:29:00,1131,24,13474.37,
30738,10:29:00,10:29:00,1130,25,13830.37,
30738,10:31:00,10:31:00,816,26,14720.85,
30738,10:33:00,10:33:00,141510,27,15173.1,
30738,10:36:00,10:36:00,139068,28,16057.5,
30738,10:37:00,10:37:00,826,29,16394.87,
30738,10:38:00,10:38:00,823,30,16909.09,
30738,10:40:00,10:40:00,835,31,17367.66,
30738,10:41:00,10:41:00,837,32,17769.76,
30738,10:43:00,10:43:00,832,33,18411.97,
30738,10:43:00,10:43:00,13089,34,18646.85,
30783,16:16:00,16:16:00,1483,1,275.41,
30783,16:17:00,16:17:00,1475,2,613.7,
30783,16:18:00,16:18:00,1473,3,1126.04,
30783,16:20:00,16:20:00,1472,4,1659.34,
30783,16:22:00,16:22:00,12120,5,2056.71,
30783,16:23:00,16:23:00,14254,6,2452.72,
30783,16:25:00,16:25:00,1462,7,3330.92,
30783,16:26:00,16:26:00,1454,8,4043.17,
30783,16:27:00,16:27:00,1444,9,4832.68,
30783,16:29:00,16:29:00,13026,10,5542.97,
30783,16:30:00,16:30:00,1437,11,6023.05,
30783,16:32:00,16:32:00,142535,12,7051.82,
30783,16:33:00,16:33:00,1259,13,7305.6,
30783,16:35:00,16:35:00,1257,14,7880.58,
30783,16:37:00,16:37:00,1314,15,8370.65,
30783,16:39:00,16:39:00,148997,16,8766.2,
30783,16:41:00,16:41:00,1282,17,9221.81,
30783,16:43:00,16:43:00,1242,18,10067.12,
30783,16:45:00,16:45:00,1241,19,10518.12,
30783,16:47:00,16:47:00,1136,20,11185.66,
30783,16:49:00,16:49:00,1132,21,11884.18,
30783,16:51:00,16:51:00,1111,22,12338.73,
30783,16:52:00,16:52:00,1127,23,12785.35,
30783,16:54:00,16:54:00,1131,24,13474.37,
30783,16:54:00,16:54:00,1130,25,13830.37,
30783,16:56:00,16:56:00,816,26,14720.85,
30783,16:58:00,16:58:00,141510,27,15173.1,
30783,17:01:00,17:01:00,139068,28,16057.5,
30783,17:02:00,17:02:00,826,29,16394.87,
30783,17:03:00,17:03:00,823,30,16909.09,
30783,17:05:00,17:05:00,835,31,17367.66,
30783,17:06:00,17:06:00,837,32,17769.76,
30783,17:08:00,17:08:00,832,33,18411.97,
30783,17:08:00,17:08:00,13089,34,18646.85,
30826,13:21:00,13:21:00,1483,1,275.41,
30826,13:22:00,13:22:00,1475,2,613.7,
30826,13:23:00,13:23:00,1473,3,1126.04,
30826,13:25:00,13:25:00,1472,4,1659.34,
30826,13:27:00,13:27:00,12120,5,2056.71,
30826,13:28:00,13:28:00,14254,6,2452.72,
30826,13:30:00,13:30:00,1462,7,3330.92,
30826,13:31:00,13:31:00,1454,8,4043.17,
30826,13:32:00,13:32:00,1444,9,4832.68,
30826,13:34:00,13:34:00,13026,10,5542.97,
30826,13:35:00,13:35:00,1437,11,6023.05,
30826,13:37:00,13:37:00,142535,12,7051.82,
30826,13:38:00,13:38:00,1259,13,7305.6,
30826,13:40:00,13:40:00,1257,14,7880.58,
30826,13:42:00,13:42:00,1314,15,8370.65,
30826,13:44:00,13:44:00,148997,16,8766.2,
30826,13:46:00,13:46:00,1282,17,9221.81,
30826,13:48:00,13:48:00,1242,18,10067.12,
30826,13:50:00,13:50:00,1241,19,10518.12,
30826,13:52:00,13:52:00,1136,20,11185.66,
30826,13:54:00,13:54:00,1132,21,11884.18,
30826,13:56:00,13:56:00,1111,22,12338.73,
30826,13:57:00,13:57:00,1127,23,12785.35,
30826,13:59:00,13:59:00,1131,24,13474.37,
30826,13:59:00,13:59:00,1130,25,13830.37,
30826,14:01:00,14:01:00,816,26,14720.85,
30826,14:03:00,14:03:00,141510,27,15173.1,
30826,14:06:00,14:06:00,139068,28,16057.5,
30826,14:07:00,14:07:00,826,29,16394.87,
30826,14:08:00,14:08:00,823,30,16909.09,
30826,14:10:00,14:10:00,835,31,17367.66,
30826,14:11:00,14:11:00,837,32,17769.76,
30826,14:13:00,14:13:00,832,33,18411.97,
30826,14:13:00,14:13:00,13089,34,18646.85,
30903,20:58:00,20:58:00,1483,1,275.41,
30903,20:59:00,20:59:00,1475,2,613.7,
30903,21:00:00,21:00:00,1473,3,1126.04,
30903,21:02:00,21:02:00,1472,4,1659.34,
30903,21:04:00,21:04:00,12120,5,2056.71,
30903,21:05:00,21:05:00,14254,6,2452.72,
30903,21:06:00,21:06:00,1462,7,3330.92,
30903,21:08:00,21:08:00,1454,8,4043.17,
30903,21:09:00,21:09:00,1444,9,4832.68,
30903,21:10:00,21:10:00,13026,10,5542.97,
30903,21:11:00,21:11:00,1437,11,6023.05,
30903,21:13:00,21:13:00,142535,12,7051.82,
30903,21:14:00,21:14:00,1259,13,7305.6,
30903,21:16:00,21:16:00,1257,14,7880.58,
30903,21:18:00,21:18:00,1314,15,8370.65,
30903,21:20:00,21:20:00,148997,16,8766.2,
30903,21:22:00,21:22:00,1282,17,9221.81,
30903,21:25:00,21:25:00,1242,18,10067.12,
30903,21:26:00,21:26:00,1241,19,10518.12,
30903,21:28:00,21:28:00,1136,20,11185.66,
30903,21:30:00,21:30:00,1132,21,11884.18,
30903,21:32:00,21:32:00,1111,22,12338.73,
30903,21:33:00,21:33:00,1127,23,12785.35,
30903,21:34:00,21:34:00,1131,24,13474.37,
30903,21:35:00,21:35:00,1130,25,13830.37,
30903,21:37:00,21:37:00,816,26,14720.85,
30903,21:38:00,21:38:00,141510,27,15173.1,
30903,21:41:00,21:41:00,139068,28,16057.5,
30903,21:42:00,21:42:00,826,29,16394.87,
30903,21:44:00,21:44:00,823,30,16909.09,
30903,21:45:00,21:45:00,835,31,17367.66,
30903,21:46:00,21:46:00,837,32,17769.76,
30903,21:48:00,21:48:00,832,33,18411.97,
30903,21:48:00,21:48:00,13089,34,18646.85,
30922,06:51:00,06:51:00,1483,1,275.41,
30922,06:52:00,06:52:00,1475,2,613.7,
30922,06:53:00,06:53:00,1473,3,1126.04,
30922,06:55:00,06:55:00,1472,4,1659.34,
30922,06:56:00,06:56:00,12120,5,2056.71,
30922,06:57:00,06:57:00,14254,6,2452.72,
30922,06:59:00,06:59:00,1462,7,3330.92,
30922,07:00:00,07:00:00,1454,8,4043.17,
30922,07:02:00,07:02:00,1444,9,4832.68,
30922,07:03:00,07:03:00,13026,10,5542.97,
30922,07:04:00,07:04:00,1437,11,6023.05,
30922,07:06:00,07:06:00,142535,12,7051.82,
30922,07:07:00,07:07:00,1259,13,7305.6,
30922,07:09:00,07:09:00,1257,14,7880.58,
30922,07:10:00,07:10:00,1314,15,8370.65,
30922,07:12:00,07:12:00,148997,16,8766.2,
30922,07:14:00,07:14:00,1282,17,9221.81,
30922,07:16:00,07:16:00,1242,18,10067.12,
30922,07:18:00,07:18:00,1241,19,10518.12,
30922,07:20:00,07:20:00,1136,20,11185.66,
30922,07:22:00,07:22:00,1132,21,11884.18,
30922,07:23:00,07:23:00,1111,22,12338.73,
30922,07:25:00,07:25:00,1127,23,12785.35,
30922,07:26:00,07:26:00,1131,24,13474.37,
30922,07:26:00,07:26:00,1130,25,13830.37,
30922,07:28:00,07:28:00,816,26,14720.85,
30922,07:29:00,07:29:00,141510,27,15173.1,
30922,07:32:00,07:32:00,139068,28,16057.5,
30922,07:33:00,07:33:00,826,29,16394.87,
30922,07:34:00,07:34:00,823,30,16909.09,
30922,07:35:00,07:35:00,835,31,17367.66,
30922,07:36:00,07:36:00,837,32,17769.76,
30922,07:38:00,07:38:00,832,33,18411.97,
30922,07:38:00,07:38:00,13089,34,18646.85,
31021,15:00:00,15:00:00,1483,1,275.41,
31021,15:01:00,15:01:00,1475,2,613.7,
31021,15:02:00,15:02:00,1473,3,1126.04,
31021,15:04:00,15:04:00,1472,4,1659.34,
31021,15:06:00,15:06:00,12120,5,2056.71,
31021,15:07:00,15:07:00,14254,6,2452.72,
31021,15:09:00,15:09:00,1462,7,3330.92,
31021,15:10:00,15:10:00,1454,8,4043.17,
31021,15:12:00,15:12:00,1444,9,4832.68,
31021,15:13:00,15:13:00,13026,10,5542.97,
31021,15:14:00,15:14:00,1437,11,6023.05,
31021,15:16:00,15:16:00,142535,12,7051.82,
31021,15:17:00,15:17:00,1259,13,7305.6,
31021,15:19:00,15:19:00,1257,14,7880.58,
31021,15:21:00,15:21:00,1314,15,8370.65,
31021,15:24:00,15:24:00,148997,16,8766.2,
31021,15:26:00,15:26:00,1282,17,9221.81,
31021,15:28:00,15:28:00,1242,18,10067.12,
31021,15:30:00,15:30:00,1241,19,10518.12,
31021,15:32:00,15:32:00,1136,20,11185.66,
31021,15:34:00,15:34:00,1132,21,11884.18,
31021,15:36:00,15:36:00,1111,22,12338.73,
31021,15:37:00,15:37:00,1127,23,12785.35,
31021,15:39:00,15:39:00,1131,24,13474.37,
31021,15:40:00,15:40:00,1130,25,13830.37,
31021,15:42:00,15:42:00,816,26,14720.85,
31021,15:43:00,15:43:00,141510,27,15173.1,
31021,15:47:00,15:47:00,139068,28,16057.5,
31021,15:48:00,15:48:00,826,29,16394.87,
31021,15:49:00,15:49:00,823,30,16909.09,
31021,15:51:00,15:51:00,835,31,17367.66,
31021,15:52:00,15:52:00,837,32,17769.76,
31021,15:53:00,15:53:00,832,33,18411.97,
31021,15:54:00,15:54:00,13089,34,18646.85,
31030,08:10:00,08:10:00,1483,1,275.41,
31030,08:11:00,08:11:00,1475,2,613.7,
31030,08:12:00,08:12:00,1473,3,1126.04,
31030,08:14:00,08:14:00,1472,4,1659.34,
31030,08:16:00,08:16:00,12120,5,2056.71,
31030,08:17:00,08:17:00,14254,6,2452.72,
31030,08:19:00,08:19:00,1462,7,3330.92,
31030,08:20:00,08:20:00,1454,8,4043.17,
31030,08:21:00,08:21:00,1444,9,4832.68,
31030,08:23:00,08:23:00,13026,10,5542.97,
31030,08:24:00,08:24:00,1437,11,6023.05,
31030,08:26:00,08:26:00,142535,12,7051.82,
31030,08:27:00,08:27:00,1259,13,7305.6,
31030,08:29:00,08:29:00,1257,14,7880.58,
31030,08:31:00,08:31:00,1314,15,8370.65,
31030,08:33:00,08:33:00,148997,16,8766.2,
31030,08:35:00,08:35:00,1282,17,9221.81,
31030,08:38:00,08:38:00,1242,18,10067.12,
31030,08:40:00,08:40:00,1241,19,10518.12,
31030,08:42:00,08:42:00,1136,20,11185.66,
31030,08:44:00,08:44:00,1132,21,11884.18,
31030,08:46:00,08:46:00,1111,22,12338.73,
31030,08:48:00,08:48:00,1127,23,12785.35,
31030,08:49:00,08:49:00,1131,24,13474.37,
31030,08:50:00,08:50:00,1130,25,13830.37,
31030,08:52:00,08:52:00,816,26,14720.85,
31030,08:53:00,08:53:00,141510,27,15173.1,
31030,08:56:00,08:56:00,139068,28,16057.5,
31030,08:57:00,08:57:00,826,29,16394.87,
31030,08:59:00,08:59:00,823,30,16909.09,
31030,09:00:00,09:00:00,835,31,17367.66,
31030,09:01:00,09:01:00,837,32,17769.76,
31030,09:03:00,09:03:00,832,33,18411.97,
31030,09:03:00,09:03:00,13089,34,18646.85,
31080,14:16:00,14:16:00,1483,1,275.41,
31080,14:17:00,14:17:00,1475,2,613.7,
31080,14:18:00,14:18:00,1473,3,1126.04,
31080,14:20:00,14:20:00,1472,4,1659.34,
31080,14:22:00,14:22:00,12120,5,2056.71,
31080,14:23:00,14:23:00,14254,6,2452.72,
31080,14:25:00,14:25:00,1462,7,3330.92,
31080,14:26:00,14:26:00,1454,8,4043.17,
31080,14:27:00,14:27:00,1444,9,4832.68,
31080,14:29:00,14:29:00,13026,10,5542.97,
31080,14:30:00,14:30:00,1437,11,6023.05,
31080,14:32:00,14:32:00,142535,12,7051.82,
31080,14:33:00,14:33:00,1259,13,7305.6,
31080,14:35:00,14:35:00,1257,14,7880.58,
31080,14:37:00,14:37:00,1314,15,8370.65,
31080,14:39:00,14:39:00,148997,16,8766.2,
31080,14:41:00,14:41:00,1282,17,9221.81,
31080,14:43:00,14:43:00,1242,18,10067.12,
31080,14:45:00,14:45:00,1241,19,10518.12,
31080,14:47:00,14:47:00,1136,20,11185.66,
31080,14:49:00,14:49:00,1132,21,11884.18,
31080,14:51:00,14:51:00,1111,22,12338.73,
31080,14:52:00,14:52:00,1127,23,12785.35,
31080,14:54:00,14:54:00,1131,24,13474.37,
31080,14:54:00,14:54:00,1130,25,13830.37,
31080,14:56:00,14:56:00,816,26,14720.85,
31080,14:58:00,14:58:00,141510,27,15173.1,
31080,15:01:00,15:01:00,139068,28,16057.5,
31080,15:02:00,15:02:00,826,29,16394.87,
31080,15:03:00,15:03:00,823,30,16909.09,
31080,15:05:00,15:05:00,835,31,17367.66,
31080,15:06:00,15:06:00,837,32,17769.76,
31080,15:08:00,15:08:00,832,33,18411.97,
31080,15:08:00,15:08:00,13089,34,18646.85,
31126,11:27:00,11:27:00,1483,1,275.41,
31126,11:28:00,11:28:00,1475,2,613.7,
31126,11:29:00,11:29:00,1473,3,1126.04,
31126,11:31:00,11:31:00,1472,4,1659.34,
31126,11:33:00,11:33:00,12120,5,2056.71,
31126,11:34:00,11:34:00,14254,6,2452.72,
31126,11:36:00,11:36:00,1462,7,3330.92,
31126,11:37:00,11:37:00,1454,8,4043.17,
31126,11:38:00,11:38:00,1444,9,4832.68,
31126,11:40:00,11:40:00,13026,10,5542.97,
31126,11:41:00,11:41:00,1437,11,6023.05,
31126,11:43:00,11:43:00,142535,12,7051.82,
31126,11:44:00,11:44:00,1259,13,7305.6,
31126,11:46:00,11:46:00,1257,14,7880.58,
31126,11:48:00,11:48:00,1314,15,8370.65,
31126,11:50:00,11:50:00,148997,16,8766.2,
31126,11:52:00,11:52:00,1282,17,9221.81,
31126,11:54:00,11:54:00,1242,18,10067.12,
31126,11:56:00,11:56:00,1241,19,10518.12,
31126,11:58:00,11:58:00,1136,20,11185.66,
31126,12:00:00,12:00:00,1132,21,11884.18,
31126,12:02:00,12:02:00,1111,22,12338.73,
31126,12:03:00,12:03:00,1127,23,12785.35,
31126,12:05:00,12:05:00,1131,24,13474.37,
31126,12:05:00,12:05:00,1130,25,13830.37,
31126,12:07:00,12:07:00,816,26,14720.85,
31126,12:09:00,12:09:00,141510,27,15173.1,
31126,12:12:00,12:12:00,139068,28,16057.5,
31126,12:13:00,12:13:00,826,29,16394.87,
31126,12:14:00,12:14:00,823,30,16909.09,
31126,12:16:00,12:16:00,835,31,17367.66,
31126,12:17:00,12:17:00,837,32,17769.76,
31126,12:19:00,12:19:00,832,33,18411.97,
31126,12:19:00,12:19:00,13089,34,18646.85,
31192,10:22:00,10:22:00,1483,1,275.41,
31192,10:23:00,10:23:00,1475,2,613.7,
31192,10:24:00,10:24:00,1473,3,1126.04,
31192,10:26:00,10:26:00,1472,4,1659.34,
31192,10:28:00,10:28:00,12120,5,2056.71,
31192,10:29:00,10:29:00,14254,6,2452.72,
31192,10:30:00,10:30:00,1462,7,3330.92,
31192,10:32:00,10:32:00,1454,8,4043.17,
31192,10:33:00,10:33:00,1444,9,4832.68,
31192,10:35:00,10:35:00,13026,10,5542.97,
31192,10:36:00,10:36:00,1437,11,6023.05,
31192,10:38:00,10:38:00,142535,12,7051.82,
31192,10:39:00,10:39:00,1259,13,7305.6,
31192,10:40:00,10:40:00,1257,14,7880.58,
31192,10:43:00,10:43:00,1314,15,8370.65,
31192,10:45:00,10:45:00,148997,16,8766.2,
31192,10:46:00,10:46:00,1282,17,9221.81,
31192,10:49:00,10:49:00,1242,18,10067.12,
31192,10:50:00,10:50:00,1241,19,10518.12,
31192,10:52:00,10:52:00,1136,20,11185.66,
31192,10:54:00,10:54:00,1132,21,11884.18,
31192,10:56:00,10:56:00,1111,22,12338.73,
31192,10:57:00,10:57:00,1127,23,12785.35,
31192,10:59:00,10:59:00,1131,24,13474.37,
31192,10:59:00,10:59:00,1130,25,13830.37,
31192,11:01:00,11:01:00,816,26,14720.85,
31192,11:03:00,11:03:00,141510,27,15173.1,
31192,11:06:00,11:06:00,139068,28,16057.5,
31192,11:07:00,11:07:00,826,29,16394.87,
31192,11:08:00,11:08:00,823,30,16909.09,
31192,11:09:00,11:09:00,835,31,17367.66,
31192,11:10:00,11:10:00,837,32,17769.76,
31192,11:12:00,11:12:00,832,33,18411.97,
31192,11:12:00,11:12:00,13089,34,18646.85,
10986,09:25:00,09:25:00,13090,1,128.18,
10986,09:26:00,09:26:00,844,2,349.13,
10986,09:27:00,09:27:00,848,3,827.86,
10986,09:28:00,09:28:00,836,4,1333.33,
10986,09:30:00,09:30:00,824,5,1940.92,
10986,09:32:00,09:32:00,828,6,2474.01,
10986,09:33:00,09:33:00,821,7,3047.44,
10986,09:38:00,09:38:00,1126,8,5642.85,
10986,09:45:00,09:45:00,1283,9,8702.25,
10986,09:48:00,09:48:00,1627,10,9336.46,
10986,09:50:00,09:50:00,1319,11,9770.62,
10986,09:52:00,09:52:00,1258,12,10391.28,
10986,09:58:00,09:58:00,1456,13,14196.66,
10986,09:59:00,09:59:00,1465,14,14886.71,
10986,10:01:00,10:01:00,1476,15,16669.76,
10986,10:03:00,10:03:00,1480,16,17061.98,
10986,10:04:00,10:04:00,1485,17,17700.36,
10986,10:06:00,10:06:00,1491,18,18212.4,
11354,07:18:00,07:18:00,13090,1,128.18,
11354,07:19:00,07:19:00,844,2,349.13,
11354,07:20:00,07:20:00,848,3,827.86,
11354,07:21:00,07:21:00,836,4,1333.33,
11354,07:23:00,07:23:00,824,5,1940.92,
11354,07:25:00,07:25:00,828,6,2474.01,
11354,07:27:00,07:27:00,821,7,3047.44,
11354,07:31:00,07:31:00,1126,8,5642.85,
11354,07:40:00,07:40:00,1283,9,8702.25,
11354,07:42:00,07:42:00,1627,10,9336.46,
11354,07:44:00,07:44:00,1319,11,9770.62,
11354,07:47:00,07:47:00,1258,12,10391.28,
11354,07:52:00,07:52:00,1456,13,14196.66,
11354,07:54:00,07:54:00,1465,14,14886.71,
11354,07:56:00,07:56:00,1476,15,16669.76,
11354,07:57:00,07:57:00,1480,16,17061.98,
11354,07:59:00,07:59:00,1485,17,17700.36,
11354,08:01:00,08:01:00,1491,18,18212.4,
12662,07:58:00,07:58:00,13090,1,128.18,
12662,07:59:00,07:59:00,844,2,349.13,
12662,08:00:00,08:00:00,848,3,827.86,
12662,08:02:00,08:02:00,836,4,1333.33,
12662,08:03:00,08:03:00,824,5,1940.92,
12662,08:05:00,08:05:00,828,6,2474.01,
12662,08:07:00,08:07:00,821,7,3047.44,
12662,08:12:00,08:12:00,1126,8,5642.85,
12662,08:20:00,08:20:00,1283,9,8702.25,
12662,08:22:00,08:22:00,1627,10,9336.46,
12662,08:25:00,08:25:00,1319,11,9770.62,
12662,08:27:00,08:27:00,1258,12,10391.28,
12662,08:33:00,08:33:00,1456,13,14196.66,
12662,08:34:00,08:34:00,1465,14,14886.71,
12662,08:37:00,08:37:00,1476,15,16669.76,
12662,08:38:00,08:38:00,1480,16,17061.98,
12662,08:40:00,08:40:00,1485,17,17700.36,
12662,08:41:00,08:41:00,1491,18,18212.4,
12821,17:10:00,17:10:00,13090,1,128.18,
12821,17:11:00,17:11:00,844,2,349.13,
12821,17:12:00,17:12:00,848,3,827.86,
12821,17:13:00,17:13:00,836,4,1333.33,
12821,17:15:00,17:15:00,824,5,1940.92,
12821,17:17:00,17:17:00,828,6,2474.01,
12821,17:18:00,17:18:00,821,7,3047.44,
12821,17:24:00,17:24:00,1126,8,5642.85,
12821,17:34:00,17:34:00,1283,9,8702.25,
12821,17:37:00,17:37:00,1627,10,9336.46,
12821,17:40:00,17:40:00,1319,11,9770.62,
12821,17:43:00,17:43:00,1258,12,10391.28,
12821,17:49:00,17:49:00,1456,13,14196.66,
12821,17:50:00,17:50:00,1465,14,14886.71,
12821,17:53:00,17:53:00,1476,15,16669.76,
12821,17:54:00,17:54:00,1480,16,17061.98,
12821,17:56:00,17:56:00,1485,17,17700.36,
12821,17:58:00,17:58:00,1491,18,18212.4,
13048,14:46:00,14:46:00,13090,1,128.18,
13048,14:47:00,14:47:00,844,2,349.13,
13048,14:48:00,14:48:00,848,3,827.86,
13048,14:49:00,14:49:00,836,4,1333.33,
13048,14:51:00,14:51:00,824,5,1940.92,
13048,14:53:00,14:53:00,828,6,2474.01,
13048,14:54:00,14:54:00,821,7,3047.44,
13048,14:59:00,14:59:00,1126,8,5642.85,
13048,15:08:00,15:08:00,1283,9,8702.25,
13048,15:10:00,15:10:00,1627,10,9336.46,
13048,15:12:00,15:12:00,1319,11,9770.62,
13048,15:15:00,15:15:00,1258,12,10391.28,
13048,15:21:00,15:21:00,1456,13,14196.66,
13048,15:22:00,15:22:00,1465,14,14886.71,
13048,15:24:00,15:24:00,1476,15,16669.76,
13048,15:25:00,15:25:00,1480,16,17061.98,
13048,15:27:00,15:27:00,1485,17,17700.36,
13048,15:29:00,15:29:00,1491,18,18212.4,
14046,17:20:00,17:20:00,13090,1,128.18,
14046,17:21:00,17:21:00,844,2,349.13,
14046,17:22:00,17:22:00,848,3,827.86,
14046,17:23:00,17:23:00,836,4,1333.33,
14046,17:25:00,17:25:00,824,5,1940.92,
14046,17:27:00,17:27:00,828,6,2474.01,
14046,17:28:00,17:28:00,821,7,3047.44,
14046,17:34:00,17:34:00,1126,8,5642.85,
14046,17:45:00,17:45:00,1283,9,8702.25,
14046,17:47:00,17:47:00,1627,10,9336.46,
14046,17:50:00,17:50:00,1319,11,9770.62,
14046,17:53:00,17:53:00,1258,12,10391.28,
14046,17:59:00,17:59:00,1456,13,14196.66,
14046,18:00:00,18:00:00,1465,14,14886.71,
14046,18:03:00,18:03:00,1476,15,16669.76,
14046,18:04:00,18:04:00,1480,16,17061.98,
14046,18:06:00,18:06:00,1485,17,17700.36,
14046,18:07:00,18:07:00,1491,18,18212.4,
14413,18:26:00,18:26:00,13090,1,128.18,
14413,18:27:00,18:27:00,844,2,349.13,
14413,18:28:00,18:28:00,848,3,827.86,
14413,18:29:00,18:29:00,836,4,1333.33,
14413,18:31:00,18:31:00,824,5,1940.92,
14413,18:33:00,18:33:00,828,6,2474.01,
14413,18:34:00,18:34:00,821,7,3047.44,
14413,18:39:00,18:39:00,1126,8,5642.85,
14413,18:47:00,18:47:00,1283,9,8702.25,
14413,18:50:00,18:50:00,1627,10,9336.46,
14413,18:52:00,18:52:00,1319,11,9770.62,
14413,18:55:00,18:55:00,1258,12,10391.28,
14413,19:01:00,19:01:00,1456,13,14196.66,
14413,19:02:00,19:02:00,1465,14,14886.71,
14413,19:04:00,19:04:00,1476,15,16669.76,
14413,19:06:00,19:06:00,1480,16,17061.98,
14413,19:07:00,19:07:00,1485,17,17700.36,
14413,19:09:00,19:09:00,1491,18,18212.4,
14897,15:27:00,15:27:00,13090,1,128.18,
14897,15:28:00,15:28:00,844,2,349.13,
14897,15:29:00,15:29:00,848,3,827.86,
14897,15:30:00,15:30:00,836,4,1333.33,
14897,15:32:00,15:32:00,824,5,1940.92,
14897,15:34:00,15:34:00,828,6,2474.01,
14897,15:35:00,15:35:00,821,7,3047.44,
14897,15:40:00,15:40:00,1126,8,5642.85,
14897,15:50:00,15:50:00,1283,9,8702.25,
14897,15:53:00,15:53:00,1627,10,9336.46,
14897,15:55:00,15:55:00,1319,11,9770.62,
14897,15:58:00,15:58:00,1258,12,10391.28,
14897,16:04:00,16:04:00,1456,13,14196.66,
14897,16:05:00,16:05:00,1465,14,14886.71,
14897,16:08:00,16:08:00,1476,15,16669.76,
14897,16:09:00,16:09:00,1480,16,17061.98,
14897,16:11:00,16:11:00,1485,17,17700.36,
14897,16:13:00,16:13:00,1491,18,18212.4,
15030,07:27:00,07:27:00,13090,1,128.18,
15030,07:28:00,07:28:00,844,2,349.13,
15030,07:29:00,07:29:00,848,3,827.86,
15030,07:31:00,07:31:00,836,4,1333.33,
15030,07:32:00,07:32:00,824,5,1940.92,
15030,07:34:00,07:34:00,828,6,2474.01,
15030,07:36:00,07:36:00,821,7,3047.44,
15030,07:41:00,07:41:00,1126,8,5642.85,
15030,07:49:00,07:49:00,1283,9,8702.25,
15030,07:51:00,07:51:00,1627,10,9336.46,
15030,07:54:00,07:54:00,1319,11,9770.62,
15030,07:56:00,07:56:00,1258,12,10391.28,
15030,08:02:00,08:02:00,1456,13,14196.66,
15030,08:04:00,08:04:00,1465,14,14886.71,
15030,08:06:00,08:06:00,1476,15,16669.76,
15030,08:07:00,08:07:00,1480,16,17061.98,
15030,08:09:00,08:09:00,1485,17,17700.36,
15030,08:11:00,08:11:00,1491,18,18212.4,
15346,17:56:00,17:56:00,13090,1,128.18,
15346,17:57:00,17:57:00,844,2,349.13,
15346,17:58:00,17:58:00,848,3,827.86,
15346,17:59:00,17:59:00,836,4,1333.33,
15346,18:01:00,18:01:00,824,5,1940.92,
15346,18:03:00,18:03:00,828,6,2474.01,
15346,18:04:00,18:04:00,821,7,3047.44,
15346,18:09:00,18:09:00,1126,8,5642.85,
15346,18:19:00,18:19:00,1283,9,8702.25,
15346,18:22:00,18:22:00,1627,10,9336.46,
15346,18:24:00,18:24:00,1319,11,9770.62,
15346,18:26:00,18:26:00,1258,12,10391.28,
15346,18:33:00,18:33:00,1456,13,14196.66,
15346,18:34:00,18:34:00,1465,14,14886.71,
15346,18:36:00,18:36:00,1476,15,16669.76,
15346,18:38:00,18:38:00,1480,16,17061.98,
15346,18:39:00,18:39:00,1485,17,17700.36,
15346,18:41:00,18:41:00,1491,18,18212.4,
15811,14:16:00,14:16:00,13090,1,128.18,
15811,14:17:00,14:17:00,844,2,349.13,
15811,14:18:00,14:18:00,848,3,827.86,
15811,14:19:00,14:19:00,836,4,1333.33,
15811,14:21:00,14:21:00,824,5,1940.92,
15811,14:23:00,14:23:00,828,6,2474.01,
15811,14:24:00,14:24:00,821,7,3047.44,
15811,14:29:00,14:29:00,1126,8,5642.85,
15811,14:37:00,14:37:00,1283,9,8702.25,
15811,14:39:00,14:39:00,1627,10,9336.46,
15811,14:41:00,14:41:00,1319,11,9770.62,
15811,14:44:00,14:44:00,1258,12,10391.28,
15811,14:50:00,14:50:00,1456,13,14196.66,
15811,14:51:00,14:51:00,1465,14,14886.71,
15811,14:53:00,14:53:00,1476,15,16669.76,
15811,14:55:00,14:55:00,1480,16,17061.98,
15811,14:57:00,14:57:00,1485,17,17700.36,
15811,14:58:00,14:58:00,1491,18,18212.4,
16232,16:19:00,16:19:00,13090,1,128.18,
16232,16:20:00,16:20:00,844,2,349.13,
16232,16:21:00,16:21:00,848,3,827.86,
16232,16:22:00,16:22:00,836,4,1333.33,
16232,16:24:00,16:24:00,824,5,1940.92,
16232,16:26:00,16:26:00,828,6,2474.01,
16232,16:27:00,16:27:00,821,7,3047.44,
16232,16:33:00,16:33:00,1126,8,5642.85,
16232,16:43:00,16:43:00,1283,9,8702.25,
16232,16:46:00,16:46:00,1627,10,9336.46,
16232,16:49:00,16:49:00,1319,11,9770.62,
16232,16:52:00,16:52:00,1258,12,10391.28,
16232,16:59:00,16:59:00,1456,13,14196.66,
16232,17:00:00,17:00:00,1465,14,14886.71,
16232,17:02:00,17:02:00,1476,15,16669.76,
16232,17:04:00,17:04:00,1480,16,17061.98,
16232,17:06:00,17:06:00,1485,17,17700.36,
16232,17:07:00,17:07:00,1491,18,18212.4,
16684,14:31:00,14:31:00,13090,1,128.18,
16684,14:32:00,14:32:00,844,2,349.13,
16684,14:33:00,14:33:00,848,3,827.86,
16684,14:34:00,14:34:00,836,4,1333.33,
16684,14:36:00,14:36:00,824,5,1940.92,
16684,14:38:00,14:38:00,828,6,2474.01,
16684,14:39:00,14:39:00,821,7,3047.44,
16684,14:44:00,14:44:00,1126,8,5642.85,
16684,14:52:00,14:52:00,1283,9,8702.25,
16684,14:55:00,14:55:00,1627,10,9336.46,
16684,14:57:00,14:57:00,1319,11,9770.62,
16684,14:59:00,14:59:00,1258,12,10391.28,
16684,15:05:00,15:05:00,1456,13,14196.66,
16684,15:07:00,15:07:00,1465,14,14886.71,
16684,15:09:00,15:09:00,1476,15,16669.76,
16684,15:10:00,15:10:00,1480,16,17061.98,
16684,15:12:00,15:12:00,1485,17,17700.36,
16684,15:13:00,15:13:00,1491,18,18212.4,
17015,08:09:00,08:09:00,13090,1,128.18,
17015,08:10:00,08:10:00,844,2,349.13,
17015,08:11:00,08:11:00,848,3,827.86,
17015,08:13:00,08:13:00,836,4,1333.33,
17015,08:14:00,08:14:00,824,5,1940.92,
17015,08:16:00,08:16:00,828,6,2474.01,
17015,08:18:00,08:18:00,821,7,3047.44,
17015,08:22:00,08:22:00,1126,8,5642.85,
17015,08:31:00,08:31:00,1283,9,8702.25,
17015,08:33:00,08:33:00,1627,10,9336.46,
17015,08:35:00,08:35:00,1319,11,9770.62,
17015,08:38:00,08:38:00,1258,12,10391.28,
17015,08:44:00,08:44:00,1456,13,14196.66,
17015,08:45:00,08:45:00,1465,14,14886.71,
17015,08:47:00,08:47:00,1476,15,16669.76,
17015,08:48:00,08:48:00,1480,16,17061.98,
17015,08:50:00,08:50:00,1485,17,17700.36,
17015,08:52:00,08:52:00,1491,18,18212.4,
17098,09:15:00,09:15:00,13090,1,128.18,
17098,09:16:00,09:16:00,844,2,349.13,
17098,09:17:00,09:17:00,848,3,827.86,
17098,09:18:00,09:18:00,836,4,1333.33,
17098,09:20:00,09:20:00,824,5,1940.92,
17098,09:22:00,09:22:00,828,6,2474.01,
17098,09:23:00,09:23:00,821,7,3047.44,
17098,09:28:00,09:28:00,1126,8,5642.85,
17098,09:35:00,09:35:00,1283,9,8702.25,
17098,09:38:00,09:38:00,1627,10,9336.46,
17098,09:40:00,09:40:00,1319,11,9770.62,
17098,09:42:00,09:42:00,1258,12,10391.28,
17098,09:48:00,09:48:00,1456,13,14196.66,
17098,09:49:00,09:49:00,1465,14,14886.71,
17098,09:51:00,09:51:00,1476,15,16669.76,
17098,09:53:00,09:53:00,1480,16,17061.98,
17098,09:54:00,09:54:00,1485,17,17700.36,
17098,09:56:00,09:56:00,1491,18,18212.4,
17320,08:47:00,08:47:00,13090,1,128.18,
17320,08:48:00,08:48:00,844,2,349.13,
17320,08:49:00,08:49:00,848,3,827.86,
17320,08:50:00,08:50:00,836,4,1333.33,
17320,08:52:00,08:52:00,824,5,1940.92,
17320,08:54:00,08:54:00,828,6,2474.01,
17320,08:55:00,08:55:00,821,7,3047.44,
17320,09:00:00,09:00:00,1126,8,5642.85,
17320,09:07:00,09:07:00,1283,9,8702.25,
17320,09:10:00,09:10:00,1627,10,9336.46,
17320,09:12:00,09:12:00,1319,11,9770.62,
17320,09:14:00,09:14:00,1258,12,10391.28,
17320,09:20:00,09:20:00,1456,13,14196.66,
17320,09:21:00,09:21:00,1465,14,14886.71,
17320,09:23:00,09:23:00,1476,15,16669.76,
17320,09:25:00,09:25:00,1480,16,17061.98,
17320,09:26:00,09:26:00,1485,17,17700.36,
17320,09:28:00,09:28:00,1491,18,18212.4,
18025,07:09:00,07:09:00,13090,1,128.18,
18025,07:10:00,07:10:00,844,2,349.13,
18025,07:11:00,07:11:00,848,3,827.86,
18025,07:12:00,07:12:00,836,4,1333.33,
18025,07:14:00,07:14:00,824,5,1940.92,
18025,07:16:00,07:16:00,828,6,2474.01,
18025,07:17:00,07:17:00,821,7,3047.44,
18025,07:21:00,07:21:00,1126,8,5642.85,
18025,07:30:00,07:30:00,1283,9,8702.25,
18025,07:32:00,07:32:00,1627,10,9336.46,
18025,07:34:00,07:34:00,1319,11,9770.62,
18025,07:37:00,07:37:00,1258,12,10391.28,
18025,07:43:00,07:43:00,1456,13,14196.66,
18025,07:44:00,07:44:00,1465,14,14886.71,
18025,07:46:00,07:46:00,1476,15,16669.76,
18025,07:48:00,07:48:00,1480,16,17061.98,
18025,07:49:00,07:49:00,1485,17,17700.36,
18025,07:51:00,07:51:00,1491,18,18212.4,
19278,19:09:00,19:09:00,13090,1,128.18,
19278,19:10:00,19:10:00,844,2,349.13,
19278,19:11:00,19:11:00,848,3,827.86,
19278,19:12:00,19:12:00,836,4,1333.33,
19278,19:14:00,19:14:00,824,5,1940.92,
19278,19:16:00,19:16:00,828,6,2474.01,
19278,19:17:00,19:17:00,821,7,3047.44,
19278,19:22:00,19:22:00,1126,8,5642.85,
19278,19:30:00,19:30:00,1283,9,8702.25,
19278,19:33:00,19:33:00,1627,10,9336.46,
19278,19:35:00,19:35:00,1319,11,9770.62,
19278,19:37:00,19:37:00,1258,12,10391.28,
19278,19:43:00,19:43:00,1456,13,14196.66,
19278,19:44:00,19:44:00,1465,14,14886.71,
19278,19:46:00,19:46:00,1476,15,16669.76,
19278,19:48:00,19:48:00,1480,16,17061.98,
19278,19:50:00,19:50:00,1485,17,17700.36,
19278,19:51:00,19:51:00,1491,18,18212.4,
19637,07:47:00,07:47:00,13090,1,128.18,
19637,07:48:00,07:48:00,844,2,349.13,
19637,07:49:00,07:49:00,848,3,827.86,
19637,07:51:00,07:51:00,836,4,1333.33,
19637,07:52:00,07:52:00,824,5,1940.92,
19637,07:54:00,07:54:00,828,6,2474.01,
19637,07:56:00,07:56:00,821,7,3047.44,
19637,08:01:00,08:01:00,1126,8,5642.85,
19637,08:09:00,08:09:00,1283,9,8702.25,
19637,08:11:00,08:11:00,1627,10,9336.46,
19637,08:14:00,08:14:00,1319,11,9770.62,
19637,08:16:00,08:16:00,1258,12,10391.28,
19637,08:22:00,08:22:00,1456,13,14196.66,
19637,08:24:00,08:24:00,1465,14,14886.71,
19637,08:26:00,08:26:00,1476,15,16669.76,
19637,08:27:00,08:27:00,1480,16,17061.98,
19637,08:29:00,08:29:00,1485,17,17700.36,
19637,08:30:00,08:30:00,1491,18,18212.4,
19859,09:59:00,09:59:00,13090,1,128.18,
19859,10:00:00,10:00:00,844,2,349.13,
19859,10:01:00,10:01:00,848,3,827.86,
19859,10:02:00,10:02:00,836,4,1333.33,
19859,10:04:00,10:04:00,824,5,1940.92,
19859,10:06:00,10:06:00,828,6,2474.01,
19859,10:07:00,10:07:00,821,7,3047.44,
19859,10:12:00,10:12:00,1126,8,5642.85,
19859,10:19:00,10:19:00,1283,9,8702.25,
19859,10:21:00,10:21:00,1627,10,9336.46,
19859,10:24:00,10:24:00,1319,11,9770.62,
19859,10:26:00,10:26:00,1258,12,10391.28,
19859,10:32:00,10:32:00,1456,13,14196.66,
19859,10:33:00,10:33:00,1465,14,14886.71,
19859,10:35:00,10:35:00,1476,15,16669.76,
19859,10:36:00,10:36:00,1480,16,17061.98,
19859,10:38:00,10:38:00,1485,17,17700.36,
19859,10:40:00,10:40:00,1491,18,18212.4,
20238,08:29:00,08:29:00,13090,1,128.18,
20238,08:30:00,08:30:00,844,2,349.13,
20238,08:31:00,08:31:00,848,3,827.86,
20238,08:32:00,08:32:00,836,4,1333.33,
20238,08:34:00,08:34:00,824,5,1940.92,
20238,08:36:00,08:36:00,828,6,2474.01,
20238,08:37:00,08:37:00,821,7,3047.44,
20238,08:42:00,08:42:00,1126,8,5642.85,
20238,08:50:00,08:50:00,1283,9,8702.25,
20238,08:52:00,08:52:00,1627,10,9336.46,
20238,08:54:00,08:54:00,1319,11,9770.62,
20238,08:57:00,08:57:00,1258,12,10391.28,
20238,09:03:00,09:03:00,1456,13,14196.66,
20238,09:04:00,09:04:00,1465,14,14886.71,
20238,09:06:00,09:06:00,1476,15,16669.76,
20238,09:07:00,09:07:00,1480,16,17061.98,
20238,09:09:00,09:09:00,1485,17,17700.36,
20238,09:11:00,09:11:00,1491,18,18212.4,
20249,06:50:00,06:50:00,13090,1,128.18,
20249,06:51:00,06:51:00,844,2,349.13,
20249,06:52:00,06:52:00,848,3,827.86,
20249,06:53:00,06:53:00,836,4,1333.33,
20249,06:55:00,06:55:00,824,5,1940.92,
20249,06:57:00,06:57:00,828,6,2474.01,
20249,06:58:00,06:58:00,821,7,3047.44,
20249,07:02:00,07:02:00,1126,8,5642.85,
20249,07:10:00,07:10:00,1283,9,8702.25,
20249,07:12:00,07:12:00,1627,10,9336.46,
20249,07:14:00,07:14:00,1319,11,9770.62,
20249,07:17:00,07:17:00,1258,12,10391.28,
20249,07:22:00,07:22:00,1456,13,14196.66,
20249,07:24:00,07:24:00,1465,14,14886.71,
20249,07:26:00,07:26:00,1476,15,16669.76,
20249,07:27:00,07:27:00,1480,16,17061.98,
20249,07:29:00,07:29:00,1485,17,17700.36,
20249,07:31:00,07:31:00,1491,18,18212.4,
20312,19:32:00,19:32:00,13090,1,128.18,
20312,19:33:00,19:33:00,844,2,349.13,
20312,19:34:00,19:34:00,848,3,827.86,
20312,19:35:00,19:35:00,836,4,1333.33,
20312,19:37:00,19:37:00,824,5,1940.92,
20312,19:39:00,19:39:00,828,6,2474.01,
20312,19:40:00,19:40:00,821,7,3047.44,
20312,19:45:00,19:45:00,1126,8,5642.85,
20312,19:53:00,19:53:00,1283,9,8702.25,
20312,19:56:00,19:56:00,1627,10,9336.46,
20312,19:58:00,19:58:00,1319,11,9770.62,
20312,20:00:00,20:00:00,1258,12,10391.28,
20312,20:06:00,20:06:00,1456,13,14196.66,
20312,20:07:00,20:07:00,1465,14,14886.71,
20312,20:09:00,20:09:00,1476,15,16669.76,
20312,20:10:00,20:10:00,1480,16,17061.98,
20312,20:12:00,20:12:00,1485,17,17700.36,
20312,20:14:00,20:14:00,1491,18,18212.4,
20559,16:40:00,16:40:00,13090,1,128.18,
20559,16:41:00,16:41:00,844,2,349.13,
20559,16:42:00,16:42:00,848,3,827.86,
20559,16:43:00,16:43:00,836,4,1333.33,
20559,16:45:00,16:45:00,824,5,1940.92,
20559,16:47:00,16:47:00,828,6,2474.01,
20559,16:48:00,16:48:00,821,7,3047.44,
20559,16:54:00,16:54:00,1126,8,5642.85,
20559,17:04:00,17:04:00,1283,9,8702.25,
20559,17:07:00,17:07:00,1627,10,9336.46,
20559,17:10:00,17:10:00,1319,11,9770.62,
20559,17:13:00,17:13:00,1258,12,10391.28,
20559,17:20:00,17:20:00,1456,13,14196.66,
20559,17:21:00,17:21:00,1465,14,14886.71,
20559,17:23:00,17:23:00,1476,15,16669.76,
20559,17:25:00,17:25:00,1480,16,17061.98,
20559,17:27:00,17:27:00,1485,17,17700.36,
20559,17:28:00,17:28:00,1491,18,18212.4,
20794,18:46:00,18:46:00,13090,1,128.18,
20794,18:47:00,18:47:00,844,2,349.13,
20794,18:48:00,18:48:00,848,3,827.86,
20794,18:49:00,18:49:00,836,4,1333.33,
20794,18:51:00,18:51:00,824,5,1940.92,
20794,18:53:00,18:53:00,828,6,2474.01,
20794,18:54:00,18:54:00,821,7,3047.44,
20794,18:59:00,18:59:00,1126,8,5642.85,
20794,19:07:00,19:07:00,1283,9,8702.25,
20794,19:10:00,19:10:00,1627,10,9336.46,
20794,19:12:00,19:12:00,1319,11,9770.62,
20794,19:14:00,19:14:00,1258,12,10391.28,
20794,19:20:00,19:20:00,1456,13,14196.66,
20794,19:21:00,19:21:00,1465,14,14886.71,
20794,19:23:00,19:23:00,1476,15,16669.76,
20794,19:25:00,19:25:00,1480,16,17061.98,
20794,19:27:00,19:27:00,1485,17,17700.36,
20794,19:28:00,19:28:00,1491,18,18212.4,
21072,15:00:00,15:00:00,13090,1,128.18,
21072,15:01:00,15:01:00,844,2,349.13,
21072,15:02:00,15:02:00,848,3,827.86,
21072,15:03:00,15:03:00,836,4,1333.33,
21072,15:05:00,15:05:00,824,5,1940.92,
21072,15:07:00,15:07:00,828,6,2474.01,
21072,15:08:00,15:08:00,821,7,3047.44,
21072,15:13:00,15:13:00,1126,8,5642.85,
21072,15:22:00,15:22:00,1283,9,8702.25,
21072,15:24:00,15:24:00,1627,10,9336.46,
21072,15:26:00,15:26:00,1319,11,9770.62,
21072,15:29:00,15:29:00,1258,12,10391.28,
21072,15:35:00,15:35:00,1456,13,14196.66,
21072,15:36:00,15:36:00,1465,14,14886.71,
21072,15:39:00,15:39:00,1476,15,16669.76,
21072,15:40:00,15:40:00,1480,16,17061.98,
21072,15:42:00,15:42:00,1485,17,17700.36,
21072,15:44:00,15:44:00,1491,18,18212.4,
22025,09:47:00,09:47:00,13090,1,128.18,
22025,09:48:00,09:48:00,844,2,349.13,
22025,09:49:00,09:49:00,848,3,827.86,
22025,09:50:00,09:50:00,836,4,1333.33,
22025,09:52:00,09:52:00,824,5,1940.92,
22025,09:54:00,09:54:00,828,6,2474.01,
22025,09:55:00,09:55:00,821,7,3047.44,
22025,10:00:00,10:00:00,1126,8,5642.85,
22025,10:07:00,10:07:00,1283,9,8702.25,
22025,10:09:00,10:09:00,1627,10,9336.46,
22025,10:12:00,10:12:00,1319,11,9770.62,
22025,10:14:00,10:14:00,1258,12,10391.28,
22025,10:20:00,10:20:00,1456,13,14196.66,
22025,10:21:00,10:21:00,1465,14,14886.71,
22025,10:23:00,10:23:00,1476,15,16669.76,
22025,10:24:00,10:24:00,1480,16,17061.98,
22025,10:26:00,10:26:00,1485,17,17700.36,
22025,10:28:00,10:28:00,1491,18,18212.4,
22502,14:01:00,14:01:00,13090,1,128.18,
22502,14:02:00,14:02:00,844,2,349.13,
22502,14:03:00,14:03:00,848,3,827.86,
22502,14:04:00,14:04:00,836,4,1333.33,
22502,14:06:00,14:06:00,824,5,1940.92,
22502,14:08:00,14:08:00,828,6,2474.01,
22502,14:09:00,14:09:00,821,7,3047.44,
22502,14:14:00,14:14:00,1126,8,5642.85,
22502,14:22:00,14:22:00,1283,9,8702.25,
22502,14:24:00,14:24:00,1627,10,9336.46,
22502,14:26:00,14:26:00,1319,11,9770.62,
22502,14:29:00,14:29:00,1258,12,10391.28,
22502,14:35:00,14:35:00,1456,13,14196.66,
22502,14:36:00,14:36:00,1465,14,14886.71,
22502,14:38:00,14:38:00,1476,15,16669.76,
22502,14:40:00,14:40:00,1480,16,17061.98,
22502,14:42:00,14:42:00,1485,17,17700.36,
22502,14:43:00,14:43:00,1491,18,18212.4,
24110,08:56:00,08:56:00,13090,1,128.18,
24110,08:57:00,08:57:00,844,2,349.13,
24110,08:58:00,08:58:00,848,3,827.86,
24110,08:59:00,08:59:00,836,4,1333.33,
24110,09:01:00,09:01:00,824,5,1940.92,
24110,09:03:00,09:03:00,828,6,2474.01,
24110,09:04:00,09:04:00,821,7,3047.44,
24110,09:09:00,09:09:00,1126,8,5642.85,
24110,09:16:00,09:16:00,1283,9,8702.25,
24110,09:19:00,09:19:00,1627,10,9336.46,
24110,09:21:00,09:21:00,1319,11,9770.62,
24110,09:23:00,09:23:00,1258,12,10391.28,
24110,09:29:00,09:29:00,1456,13,14196.66,
24110,09:30:00,09:30:00,1465,14,14886.71,
24110,09:32:00,09:32:00,1476,15,16669.76,
24110,09:34:00,09:34:00,1480,16,17061.98,
24110,09:35:00,09:35:00,1485,17,17700.36,
24110,09:37:00,09:37:00,1491,18,18212.4,
24325,07:37:00,07:37:00,13090,1,128.18,
24325,07:38:00,07:38:00,844,2,349.13,
24325,07:39:00,07:39:00,848,3,827.86,
24325,07:41:00,07:41:00,836,4,1333.33,
24325,07:42:00,07:42:00,824,5,1940.92,
24325,07:44:00,07:44:00,828,6,2474.01,
24325,07:46:00,07:46:00,821,7,3047.44,
24325,07:51:00,07:51:00,1126,8,5642.85,
24325,07:59:00,07:59:00,1283,9,8702.25,
24325,08:01:00,08:01:00,1627,10,9336.46,
24325,08:04:00,08:04:00,1319,11,9770.62,
24325,08:06:00,08:06:00,1258,12,10391.28,
24325,08:12:00,08:12:00,1456,13,14196.66,
24325,08:14:00,08:14:00,1465,14,14886.71,
24325,08:16:00,08:16:00,1476,15,16669.76,
24325,08:17:00,08:17:00,1480,16,17061.98,
24325,08:19:00,08:19:00,1485,17,17700.36,
24325,08:21:00,08:21:00,1491,18,18212.4,
24968,17:00:00,17:00:00,13090,1,128.18,
24968,17:01:00,17:01:00,844,2,349.13,
24968,17:02:00,17:02:00,848,3,827.86,
24968,17:03:00,17:03:00,836,4,1333.33,
24968,17:05:00,17:05:00,824,5,1940.92,
24968,17:07:00,17:07:00,828,6,2474.01,
24968,17:08:00,17:08:00,821,7,3047.44,
24968,17:14:00,17:14:00,1126,8,5642.85,
24968,17:25:00,17:25:00,1283,9,8702.25,
24968,17:27:00,17:27:00,1627,10,9336.46,
24968,17:30:00,17:30:00,1319,11,9770.62,
24968,17:33:00,17:33:00,1258,12,10391.28,
24968,17:39:00,17:39:00,1456,13,14196.66,
24968,17:40:00,17:40:00,1465,14,14886.71,
24968,17:43:00,17:43:00,1476,15,16669.76,
24968,17:44:00,17:44:00,1480,16,17061.98,
24968,17:46:00,17:46:00,1485,17,17700.36,
24968,17:48:00,17:48:00,1491,18,18212.4,
25049,06:40:00,06:40:00,13090,1,128.18,
25049,06:41:00,06:41:00,844,2,349.13,
25049,06:42:00,06:42:00,848,3,827.86,
25049,06:43:00,06:43:00,836,4,1333.33,
25049,06:45:00,06:45:00,824,5,1940.92,
25049,06:46:00,06:46:00,828,6,2474.01,
25049,06:48:00,06:48:00,821,7,3047.44,
25049,06:52:00,06:52:00,1126,8,5642.85,
25049,06:59:00,06:59:00,1283,9,8702.25,
25049,07:02:00,07:02:00,1627,10,9336.46,
25049,07:04:00,07:04:00,1319,11,9770.62,
25049,07:06:00,07:06:00,1258,12,10391.28,
25049,07:12:00,07:12:00,1456,13,14196.66,
25049,07:13:00,07:13:00,1465,14,14886.71,
25049,07:15:00,07:15:00,1476,15,16669.76,
25049,07:17:00,07:17:00,1480,16,17061.98,
25049,07:18:00,07:18:00,1485,17,17700.36,
25049,07:20:00,07:20:00,1491,18,18212.4,
25219,16:06:00,16:06:00,13090,1,128.18,
25219,16:07:00,16:07:00,844,2,349.13,
25219,16:08:00,16:08:00,848,3,827.86,
25219,16:09:00,16:09:00,836,4,1333.33,
25219,16:11:00,16:11:00,824,5,1940.92,
25219,16:13:00,16:13:00,828,6,2474.01,
25219,16:14:00,16:14:00,821,7,3047.44,
25219,16:19:00,16:19:00,1126,8,5642.85,
25219,16:30:00,16:30:00,1283,9,8702.25,
25219,16:33:00,16:33:00,1627,10,9336.46,
25219,16:36:00,16:36:00,1319,11,9770.62,
25219,16:39:00,16:39:00,1258,12,10391.28,
25219,16:45:00,16:45:00,1456,13,14196.66,
25219,16:47:00,16:47:00,1465,14,14886.71,
25219,16:49:00,16:49:00,1476,15,16669.76,
25219,16:50:00,16:50:00,1480,16,17061.98,
25219,16:52:00,16:52:00,1485,17,17700.36,
25219,16:54:00,16:54:00,1491,18,18212.4,
25368,16:50:00,16:50:00,13090,1,128.18,
25368,16:51:00,16:51:00,844,2,349.13,
25368,16:52:00,16:52:00,848,3,827.86,
25368,16:53:00,16:53:00,836,4,1333.33,
25368,16:55:00,16:55:00,824,5,1940.92,
25368,16:57:00,16:57:00,828,6,2474.01,
25368,16:58:00,16:58:00,821,7,3047.44,
25368,17:04:00,17:04:00,1126,8,5642.85,
25368,17:14:00,17:14:00,1283,9,8702.25,
25368,17:17:00,17:17:00,1627,10,9336.46,
25368,17:20:00,17:20:00,1319,11,9770.62,
25368,17:23:00,17:23:00,1258,12,10391.28,
25368,17:30:00,17:30:00,1456,13,14196.66,
25368,17:31:00,17:31:00,1465,14,14886.71,
25368,17:33:00,17:33:00,1476,15,16669.76,
25368,17:35:00,17:35:00,1480,16,17061.98,
25368,17:37:00,17:37:00,1485,17,17700.36,
25368,17:38:00,17:38:00,1491,18,18212.4,
25603,09:35:00,09:35:00,13090,1,128.18,
25603,09:36:00,09:36:00,844,2,349.13,
25603,09:37:00,09:37:00,848,3,827.86,
25603,09:38:00,09:38:00,836,4,1333.33,
25603,09:40:00,09:40:00,824,5,1940.92,
25603,09:42:00,09:42:00,828,6,2474.01,
25603,09:43:00,09:43:00,821,7,3047.44,
25603,09:48:00,09:48:00,1126,8,5642.85,
25603,09:55:00,09:55:00,1283,9,8702.25,
25603,09:58:00,09:58:00,1627,10,9336.46,
25603,10:00:00,10:00:00,1319,11,9770.62,
25603,10:02:00,10:02:00,1258,12,10391.28,
25603,10:08:00,10:08:00,1456,13,14196.66,
25603,10:09:00,10:09:00,1465,14,14886.71,
25603,10:11:00,10:11:00,1476,15,16669.76,
25603,10:13:00,10:13:00,1480,16,17061.98,
25603,10:14:00,10:14:00,1485,17,17700.36,
25603,10:16:00,10:16:00,1491,18,18212.4,
26822,17:43:00,17:43:00,13090,1,128.18,
26822,17:44:00,17:44:00,844,2,349.13,
26822,17:45:00,17:45:00,848,3,827.86,
26822,17:46:00,17:46:00,836,4,1333.33,
26822,17:48:00,17:48:00,824,5,1940.92,
26822,17:50:00,17:50:00,828,6,2474.01,
26822,17:51:00,17:51:00,821,7,3047.44,
26822,17:56:00,17:56:00,1126,8,5642.85,
26822,18:06:00,18:06:00,1283,9,8702.25,
26822,18:09:00,18:09:00,1627,10,9336.46,
26822,18:11:00,18:11:00,1319,11,9770.62,
26822,18:13:00,18:13:00,1258,12,10391.28,
26822,18:20:00,18:20:00,1456,13,14196.66,
26822,18:21:00,18:21:00,1465,14,14886.71,
26822,18:23:00,18:23:00,1476,15,16669.76,
26822,18:25:00,18:25:00,1480,16,17061.98,
26822,18:27:00,18:27:00,1485,17,17700.36,
26822,18:28:00,18:28:00,1491,18,18212.4,
28764,06:30:00,06:30:00,13090,1,128.18,
28764,06:31:00,06:31:00,844,2,349.13,
28764,06:32:00,06:32:00,848,3,827.86,
28764,06:33:00,06:33:00,836,4,1333.33,
28764,06:35:00,06:35:00,824,5,1940.92,
28764,06:36:00,06:36:00,828,6,2474.01,
28764,06:38:00,06:38:00,821,7,3047.44,
28764,06:42:00,06:42:00,1126,8,5642.85,
28764,06:49:00,06:49:00,1283,9,8702.25,
28764,06:51:00,06:51:00,1627,10,9336.46,
28764,06:53:00,06:53:00,1319,11,9770.62,
28764,06:55:00,06:55:00,1258,12,10391.28,
28764,07:01:00,07:01:00,1456,13,14196.66,
28764,07:02:00,07:02:00,1465,14,14886.71,
28764,07:04:00,07:04:00,1476,15,16669.76,
28764,07:06:00,07:06:00,1480,16,17061.98,
28764,07:07:00,07:07:00,1485,17,17700.36,
28764,07:09:00,07:09:00,1491,18,18212.4,
28943,08:19:00,08:19:00,13090,1,128.18,
28943,08:20:00,08:20:00,844,2,349.13,
28943,08:21:00,08:21:00,848,3,827.86,
28943,08:22:00,08:22:00,836,4,1333.33,
28943,08:24:00,08:24:00,824,5,1940.92,
28943,08:26:00,08:26:00,828,6,2474.01,
28943,08:27:00,08:27:00,821,7,3047.44,
28943,08:32:00,08:32:00,1126,8,5642.85,
28943,08:40:00,08:40:00,1283,9,8702.25,
28943,08:42:00,08:42:00,1627,10,9336.46,
28943,08:44:00,08:44:00,1319,11,9770.62,
28943,08:47:00,08:47:00,1258,12,10391.28,
28943,08:53:00,08:53:00,1456,13,14196.66,
28943,08:54:00,08:54:00,1465,14,14886.71,
28943,08:56:00,08:56:00,1476,15,16669.76,
28943,08:57:00,08:57:00,1480,16,17061.98,
28943,08:59:00,08:59:00,1485,17,17700.36,
28943,09:01:00,09:01:00,1491,18,18212.4,
29189,15:14:00,15:14:00,13090,1,128.18,
29189,15:15:00,15:15:00,844,2,349.13,
29189,15:16:00,15:16:00,848,3,827.86,
29189,15:17:00,15:17:00,836,4,1333.33,
29189,15:19:00,15:19:00,824,5,1940.92,
29189,15:21:00,15:21:00,828,6,2474.01,
29189,15:22:00,15:22:00,821,7,3047.44,
29189,15:27:00,15:27:00,1126,8,5642.85,
29189,15:37:00,15:37:00,1283,9,8702.25,
29189,15:39:00,15:39:00,1627,10,9336.46,
29189,15:42:00,15:42:00,1319,11,9770.62,
29189,15:44:00,15:44:00,1258,12,10391.28,
29189,15:51:00,15:51:00,1456,13,14196.66,
29189,15:52:00,15:52:00,1465,14,14886.71,
29189,15:54:00,15:54:00,1476,15,16669.76,
29189,15:56:00,15:56:00,1480,16,17061.98,
29189,15:58:00,15:58:00,1485,17,17700.36,
29189,15:59:00,15:59:00,1491,18,18212.4,
30069,07:00:00,07:00:00,13090,1,128.18,
30069,07:01:00,07:01:00,844,2,349.13,
30069,07:02:00,07:02:00,848,3,827.86,
30069,07:03:00,07:03:00,836,4,1333.33,
30069,07:05:00,07:05:00,824,5,1940.92,
30069,07:07:00,07:07:00,828,6,2474.01,
30069,07:08:00,07:08:00,821,7,3047.44,
30069,07:12:00,07:12:00,1126,8,5642.85,
30069,07:20:00,07:20:00,1283,9,8702.25,
30069,07:22:00,07:22:00,1627,10,9336.46,
30069,07:24:00,07:24:00,1319,11,9770.62,
30069,07:27:00,07:27:00,1258,12,10391.28,
30069,07:33:00,07:33:00,1456,13,14196.66,
30069,07:34:00,07:34:00,1465,14,14886.71,
30069,07:36:00,07:36:00,1476,15,16669.76,
30069,07:38:00,07:38:00,1480,16,17061.98,
30069,07:39:00,07:39:00,1485,17,17700.36,
30069,07:41:00,07:41:00,1491,18,18212.4,
30072,15:40:00,15:40:00,13090,1,128.18,
30072,15:41:00,15:41:00,844,2,349.13,
30072,15:42:00,15:42:00,848,3,827.86,
30072,15:43:00,15:43:00,836,4,1333.33,
30072,15:45:00,15:45:00,824,5,1940.92,
30072,15:47:00,15:47:00,828,6,2474.01,
30072,15:48:00,15:48:00,821,7,3047.44,
30072,15:53:00,15:53:00,1126,8,5642.85,
30072,16:03:00,16:03:00,1283,9,8702.25,
30072,16:06:00,16:06:00,1627,10,9336.46,
30072,16:08:00,16:08:00,1319,11,9770.62,
30072,16:11:00,16:11:00,1258,12,10391.28,
30072,16:17:00,16:17:00,1456,13,14196.66,
30072,16:18:00,16:18:00,1465,14,14886.71,
30072,16:21:00,16:21:00,1476,15,16669.76,
30072,16:22:00,16:22:00,1480,16,17061.98,
30072,16:24:00,16:24:00,1485,17,17700.36,
30072,16:26:00,16:26:00,1491,18,18212.4,
30182,08:38:00,08:38:00,13090,1,128.18,
30182,08:39:00,08:39:00,844,2,349.13,
30182,08:40:00,08:40:00,848,3,827.86,
30182,08:41:00,08:41:00,836,4,1333.33,
30182,08:43:00,08:43:00,824,5,1940.92,
30182,08:45:00,08:45:00,828,6,2474.01,
30182,08:46:00,08:46:00,821,7,3047.44,
30182,08:51:00,08:51:00,1126,8,5642.85,
30182,08:59:00,08:59:00,1283,9,8702.25,
30182,09:01:00,09:01:00,1627,10,9336.46,
30182,09:03:00,09:03:00,1319,11,9770.62,
30182,09:06:00,09:06:00,1258,12,10391.28,
30182,09:12:00,09:12:00,1456,13,14196.66,
30182,09:13:00,09:13:00,1465,14,14886.71,
30182,09:15:00,09:15:00,1476,15,16669.76,
30182,09:16:00,09:16:00,1480,16,17061.98,
30182,09:18:00,09:18:00,1485,17,17700.36,
30182,09:19:00,09:19:00,1491,18,18212.4,
30217,18:11:00,18:11:00,13090,1,128.18,
30217,18:12:00,18:12:00,844,2,349.13,
30217,18:13:00,18:13:00,848,3,827.86,
30217,18:14:00,18:14:00,836,4,1333.33,
30217,18:16:00,18:16:00,824,5,1940.92,
30217,18:18:00,18:18:00,828,6,2474.01,
30217,18:19:00,18:19:00,821,7,3047.44,
30217,18:24:00,18:24:00,1126,8,5642.85,
30217,18:34:00,18:34:00,1283,9,8702.25,
30217,18:36:00,18:36:00,1627,10,9336.46,
30217,18:38:00,18:38:00,1319,11,9770.62,
30217,18:41:00,18:41:00,1258,12,10391.28,
30217,18:47:00,18:47:00,1456,13,14196.66,
30217,18:48:00,18:48:00,1465,14,14886.71,
30217,18:50:00,18:50:00,1476,15,16669.76,
30217,18:52:00,18:52:00,1480,16,17061.98,
30217,18:54:00,18:54:00,1485,17,17700.36,
30217,18:55:00,18:55:00,1491,18,18212.4,
30244,16:30:00,16:30:00,13090,1,128.18,
30244,16:31:00,16:31:00,844,2,349.13,
30244,16:32:00,16:32:00,848,3,827.86,
30244,16:33:00,16:33:00,836,4,1333.33,
30244,16:35:00,16:35:00,824,5,1940.92,
30244,16:37:00,16:37:00,828,6,2474.01,
30244,16:38:00,16:38:00,821,7,3047.44,
30244,16:44:00,16:44:00,1126,8,5642.85,
30244,16:54:00,16:54:00,1283,9,8702.25,
30244,16:57:00,16:57:00,1627,10,9336.46,
30244,17:00:00,17:00:00,1319,11,9770.62,
30244,17:03:00,17:03:00,1258,12,10391.28,
30244,17:10:00,17:10:00,1456,13,14196.66,
30244,17:11:00,17:11:00,1465,14,14886.71,
30244,17:13:00,17:13:00,1476,15,16669.76,
30244,17:15:00,17:15:00,1480,16,17061.98,
30244,17:17:00,17:17:00,1485,17,17700.36,
30244,17:18:00,17:18:00,1491,18,18212.4,
30309,15:53:00,15:53:00,13090,1,128.18,
30309,15:54:00,15:54:00,844,2,349.13,
30309,15:55:00,15:55:00,848,3,827.86,
30309,15:56:00,15:56:00,836,4,1333.33,
30309,15:58:00,15:58:00,824,5,1940.92,
30309,16:00:00,16:00:00,828,6,2474.01,
30309,16:01:00,16:01:00,821,7,3047.44,
30309,16:06:00,16:06:00,1126,8,5642.85,
30309,16:17:00,16:17:00,1283,9,8702.25,
30309,16:19:00,16:19:00,1627,10,9336.46,
30309,16:22:00,16:22:00,1319,11,9770.62,
30309,16:25:00,16:25:00,1258,12,10391.28,
30309,16:31:00,16:31:00,1456,13,14196.66,
30309,16:32:00,16:32:00,1465,14,14886.71,
30309,16:35:00,16:35:00,1476,15,16669.76,
30309,16:36:00,16:36:00,1480,16,17061.98,
30309,16:38:00,16:38:00,1485,17,17700.36,
30309,16:40:00,16:40:00,1491,18,18212.4,
30813,09:05:00,09:05:00,13090,1,128.18,
30813,09:06:00,09:06:00,844,2,349.13,
30813,09:07:00,09:07:00,848,3,827.86,
30813,09:08:00,09:08:00,836,4,1333.33,
30813,09:10:00,09:10:00,824,5,1940.92,
30813,09:12:00,09:12:00,828,6,2474.01,
30813,09:13:00,09:13:00,821,7,3047.44,
30813,09:18:00,09:18:00,1126,8,5642.85,
30813,09:25:00,09:25:00,1283,9,8702.25,
30813,09:28:00,09:28:00,1627,10,9336.46,
30813,09:30:00,09:30:00,1319,11,9770.62,
30813,09:32:00,09:32:00,1258,12,10391.28,
30813,09:38:00,09:38:00,1456,13,14196.66,
30813,09:39:00,09:39:00,1465,14,14886.71,
30813,09:41:00,09:41:00,1476,15,16669.76,
30813,09:43:00,09:43:00,1480,16,17061.98,
30813,09:44:00,09:44:00,1485,17,17700.36,
30813,09:46:00,09:46:00,1491,18,18212.4,
31017,17:31:00,17:31:00,13090,1,128.18,
31017,17:32:00,17:32:00,844,2,349.13,
31017,17:33:00,17:33:00,848,3,827.86,
31017,17:34:00,17:34:00,836,4,1333.33,
31017,17:36:00,17:36:00,824,5,1940.92,
31017,17:38:00,17:38:00,828,6,2474.01,
31017,17:39:00,17:39:00,821,7,3047.44,
31017,17:44:00,17:44:00,1126,8,5642.85,
31017,17:55:00,17:55:00,1283,9,8702.25,
31017,17:57:00,17:57:00,1627,10,9336.46,
31017,17:59:00,17:59:00,1319,11,9770.62,
31017,18:03:00,18:03:00,1258,12,10391.28,
31017,18:09:00,18:09:00,1456,13,14196.66,
31017,18:10:00,18:10:00,1465,14,14886.71,
31017,18:12:00,18:12:00,1476,15,16669.76,
31017,18:14:00,18:14:00,1480,16,17061.98,
31017,18:16:00,18:16:00,1485,17,17700.36,
31017,18:17:00,18:17:00,1491,18,18212.4,
10492,17:40:00,17:40:00,1490,1,44.02,
10492,17:42:00,17:42:00,1484,2,672.14,
10492,17:43:00,17:43:00,4015,3,1086.95,
10492,17:46:00,17:46:00,1472,4,1999.98,
10492,17:49:00,17:49:00,1462,5,3681.51,
10492,17:51:00,17:51:00,1454,6,4393.76,
10492,17:57:00,17:57:00,1257,7,8214.18,
10492,18:00:00,18:00:00,3103,8,8757.02,
10492,18:02:00,18:02:00,148997,9,9100.34,
10492,18:04:00,18:04:00,1322,10,9655.04,
10492,18:14:00,18:14:00,1127,11,12896.77,
10492,18:18:00,18:18:00,141510,12,15280.89,
10492,18:21:00,18:21:00,139068,13,16165.29,
10492,18:22:00,18:22:00,826,14,16502.66,
10492,18:24:00,18:24:00,823,15,17016.8,
10492,18:25:00,18:25:00,835,16,17475.37,
10492,18:26:00,18:26:00,837,17,17877.47,
10492,18:28:00,18:28:00,832,18,18519.66,
10492,18:28:00,18:28:00,13089,19,18754.54,
10858,06:57:00,06:57:00,1490,1,44.02,
10858,06:59:00,06:59:00,1484,2,672.14,
10858,07:00:00,07:00:00,4015,3,1086.95,
10858,07:03:00,07:03:00,1472,4,1999.98,
10858,07:06:00,07:06:00,1462,5,3681.51,
10858,07:08:00,07:08:00,1454,6,4393.76,
10858,07:14:00,07:14:00,1257,7,8214.18,
10858,07:17:00,07:17:00,3103,8,8757.02,
10858,07:18:00,07:18:00,148997,9,9100.34,
10858,07:20:00,07:20:00,1322,10,9655.04,
10858,07:29:00,07:29:00,1127,11,12896.77,
10858,07:33:00,07:33:00,141510,12,15280.89,
10858,07:35:00,07:35:00,132185,13,16055.64,
10858,07:37:00,07:37:00,141104,14,16803.09,
10858,07:38:00,07:38:00,835,15,17107.02,
10858,07:39:00,07:39:00,837,16,17509.11,
10858,07:41:00,07:41:00,832,17,18151.39,
10858,07:41:00,07:41:00,13089,18,18386.27,
11464,09:50:00,09:50:00,1490,1,44.02,
11464,09:52:00,09:52:00,1484,2,672.14,
11464,09:53:00,09:53:00,4015,3,1086.95,
11464,09:56:00,09:56:00,1472,4,1999.98,
11464,09:59:00,09:59:00,1462,5,3681.51,
11464,10:00:00,10:00:00,1454,6,4393.76,
11464,10:06:00,10:06:00,1257,7,8214.18,
11464,10:09:00,10:09:00,3103,8,8757.02,
11464,10:10:00,10:10:00,148997,9,9100.34,
11464,10:12:00,10:12:00,1322,10,9655.04,
11464,10:20:00,10:20:00,1127,11,12896.77,
11464,10:23:00,10:23:00,141510,12,15280.89,
11464,10:25:00,10:25:00,132185,13,16055.64,
11464,10:27:00,10:27:00,141104,14,16803.09,
11464,10:28:00,10:28:00,835,15,17107.02,
11464,10:29:00,10:29:00,837,16,17509.11,
11464,10:31:00,10:31:00,832,17,18151.39,
11464,10:31:00,10:31:00,13089,18,18386.27,
11719,07:54:00,07:54:00,1490,1,44.02,
11719,07:56:00,07:56:00,1484,2,672.14,
11719,07:57:00,07:57:00,4015,3,1086.95,
11719,08:00:00,08:00:00,1472,4,1999.98,
11719,08:03:00,08:03:00,1462,5,3681.51,
11719,08:05:00,08:05:00,1454,6,4393.76,
11719,08:11:00,08:11:00,1257,7,8214.18,
11719,08:14:00,08:14:00,3103,8,8757.02,
11719,08:16:00,08:16:00,148997,9,9100.34,
11719,08:18:00,08:18:00,1322,10,9655.04,
11719,08:27:00,08:27:00,1127,11,12896.77,
11719,08:31:00,08:31:00,141510,12,15280.89,
11719,08:33:00,08:33:00,132185,13,16055.64,
11719,08:35:00,08:35:00,141104,14,16803.09,
11719,08:36:00,08:36:00,835,15,17107.02,
11719,08:37:00,08:37:00,837,16,17509.11,
11719,08:38:00,08:38:00,832,17,18151.39,
11719,08:39:00,08:39:00,13089,18,18386.27,
11751,06:35:00,06:35:00,1490,1,44.02,
11751,06:37:00,06:37:00,1484,2,672.14,
11751,06:38:00,06:38:00,4015,3,1086.95,
11751,06:41:00,06:41:00,1472,4,1999.98,
11751,06:44:00,06:44:00,1462,5,3681.51,
11751,06:46:00,06:46:00,1454,6,4393.76,
11751,06:52:00,06:52:00,1257,7,8214.18,
11751,06:54:00,06:54:00,3103,8,8757.02,
11751,06:55:00,06:55:00,148997,9,9100.34,
11751,06:57:00,06:57:00,1322,10,9655.04,
11751,07:05:00,07:05:00,1127,11,12896.77,
11751,07:09:00,07:09:00,141510,12,15280.89,
11751,07:11:00,07:11:00,132185,13,16055.64,
11751,07:13:00,07:13:00,141104,14,16803.09,
11751,07:13:00,07:13:00,835,15,17107.02,
11751,07:15:00,07:15:00,837,16,17509.11,
11751,07:16:00,07:16:00,832,17,18151.39,
11751,07:17:00,07:17:00,13089,18,18386.27,
12217,16:29:00,16:29:00,1490,1,44.02,
12217,16:31:00,16:31:00,1484,2,672.14,
12217,16:32:00,16:32:00,4015,3,1086.95,
12217,16:35:00,16:35:00,1472,4,1999.98,
12217,16:39:00,16:39:00,1462,5,3681.51,
12217,16:40:00,16:40:00,1454,6,4393.76,
12217,16:46:00,16:46:00,1257,7,8214.18,
12217,16:49:00,16:49:00,3103,8,8757.02,
12217,16:51:00,16:51:00,148997,9,9100.34,
12217,16:54:00,16:54:00,1322,10,9655.04,
12217,17:05:00,17:05:00,1127,11,12896.77,
12217,17:10:00,17:10:00,141510,12,15280.89,
12217,17:14:00,17:14:00,139068,13,16165.29,
12217,17:15:00,17:15:00,826,14,16502.66,
12217,17:17:00,17:17:00,823,15,17016.8,
12217,17:18:00,17:18:00,835,16,17475.37,
12217,17:19:00,17:19:00,837,17,17877.47,
12217,17:21:00,17:21:00,832,18,18519.66,
12217,17:22:00,17:22:00,13089,19,18754.54,
12596,15:39:00,15:39:00,1490,1,44.02,
12596,15:41:00,15:41:00,1484,2,672.14,
12596,15:42:00,15:42:00,4015,3,1086.95,
12596,15:45:00,15:45:00,1472,4,1999.98,
12596,15:48:00,15:48:00,1462,5,3681.51,
12596,15:49:00,15:49:00,1454,6,4393.76,
12596,15:56:00,15:56:00,1257,7,8214.18,
12596,15:59:00,15:59:00,3103,8,8757.02,
12596,16:00:00,16:00:00,148997,9,9100.34,
12596,16:03:00,16:03:00,1322,10,9655.04,
12596,16:13:00,16:13:00,1127,11,12896.77,
12596,16:18:00,16:18:00,141510,12,15280.89,
12596,16:21:00,16:21:00,139068,13,16165.29,
12596,16:23:00,16:23:00,826,14,16502.66,
12596,16:24:00,16:24:00,823,15,17016.8,
12596,16:25:00,16:25:00,835,16,17475.37,
12596,16:26:00,16:26:00,837,17,17877.47,
12596,16:28:00,16:28:00,832,18,18519.66,
12596,16:29:00,16:29:00,13089,19,18754.54,
12890,14:21:00,14:21:00,1490,1,44.02,
12890,14:23:00,14:23:00,1484,2,672.14,
12890,14:24:00,14:24:00,4015,3,1086.95,
12890,14:27:00,14:27:00,1472,4,1999.98,
12890,14:30:00,14:30:00,1462,5,3681.51,
12890,14:31:00,14:31:00,1454,6,4393.76,
12890,14:38:00,14:38:00,1257,7,8214.18,
12890,14:40:00,14:40:00,3103,8,8757.02,
12890,14:42:00,14:42:00,148997,9,9100.34,
12890,14:44:00,14:44:00,1322,10,9655.04,
12890,14:52:00,14:52:00,1127,11,12896.77,
12890,14:56:00,14:56:00,141510,12,15280.89,
12890,14:59:00,14:59:00,139068,13,16165.29,
12890,15:01:00,15:01:00,826,14,16502.66,
12890,15:02:00,15:02:00,823,15,17016.8,
12890,15:03:00,15:03:00,835,16,17475.37,
12890,15:05:00,15:05:00,837,17,17877.47,
12890,15:06:00,15:06:00,832,18,18519.66,
12890,15:07:00,15:07:00,13089,19,18754.54,
13428,15:05:00,15:05:00,1490,1,44.02,
13428,15:07:00,15:07:00,1484,2,672.14,
13428,15:08:00,15:08:00,4015,3,1086.95,
13428,15:11:00,15:11:00,1472,4,1999.98,
13428,15:14:00,15:14:00,1462,5,3681.51,
13428,15:15:00,15:15:00,1454,6,4393.76,
13428,15:22:00,15:22:00,1257,7,8214.18,
13428,15:24:00,15:24:00,3103,8,8757.02,
13428,15:26:00,15:26:00,148997,9,9100.34,
13428,15:28:00,15:28:00,1322,10,9655.04,
13428,15:37:00,15:37:00,1127,11,12896.77,
13428,15:41:00,15:41:00,141510,12,15280.89,
13428,15:44:00,15:44:00,139068,13,16165.29,
13428,15:46:00,15:46:00,826,14,16502.66,
13428,15:47:00,15:47:00,823,15,17016.8,
13428,15:48:00,15:48:00,835,16,17475.37,
13428,15:50:00,15:50:00,837,17,17877.47,
13428,15:51:00,15:51:00,832,18,18519.66,
13428,15:52:00,15:52:00,13089,19,18754.54,
13972,07:17:00,07:17:00,1490,1,44.02,
13972,07:19:00,07:19:00,1484,2,672.14,
13972,07:20:00,07:20:00,4015,3,1086.95,
13972,07:23:00,07:23:00,1472,4,1999.98,
13972,07:26:00,07:26:00,1462,5,3681.51,
13972,07:28:00,07:28:00,1454,6,4393.76,
13972,07:34:00,07:34:00,1257,7,8214.18,
13972,07:37:00,07:37:00,3103,8,8757.02,
13972,07:39:00,07:39:00,148997,9,9100.34,
13972,07:41:00,07:41:00,1322,10,9655.04,
13972,07:50:00,07:50:00,1127,11,12896.77,
13972,07:54:00,07:54:00,141510,12,15280.89,
13972,07:56:00,07:56:00,132185,13,16055.64,
13972,07:58:00,07:58:00,141104,14,16803.09,
13972,07:59:00,07:59:00,835,15,17107.02,
13972,08:00:00,08:00:00,837,16,17509.11,
13972,08:02:00,08:02:00,832,17,18151.39,
13972,08:02:00,08:02:00,13089,18,18386.27,
15890,17:28:00,17:28:00,1490,1,44.02,
15890,17:30:00,17:30:00,1484,2,672.14,
15890,17:31:00,17:31:00,4015,3,1086.95,
15890,17:34:00,17:34:00,1472,4,1999.98,
15890,17:37:00,17:37:00,1462,5,3681.51,
15890,17:39:00,17:39:00,1454,6,4393.76,
15890,17:45:00,17:45:00,1257,7,8214.18,
15890,17:48:00,17:48:00,3103,8,8757.02,
15890,17:50:00,17:50:00,148997,9,9100.34,
15890,17:52:00,17:52:00,1322,10,9655.04,
15890,18:02:00,18:02:00,1127,11,12896.77,
15890,18:06:00,18:06:00,141510,12,15280.89,
15890,18:10:00,18:10:00,139068,13,16165.29,
15890,18:11:00,18:11:00,826,14,16502.66,
15890,18:12:00,18:12:00,823,15,17016.8,
15890,18:13:00,18:13:00,835,16,17475.37,
15890,18:15:00,18:15:00,837,17,17877.47,
15890,18:16:00,18:16:00,832,18,18519.66,
15890,18:17:00,18:17:00,13089,19,18754.54,
15930,17:16:00,17:16:00,1490,1,44.02,
15930,17:18:00,17:18:00,1484,2,672.14,
15930,17:19:00,17:19:00,4015,3,1086.95,
15930,17:22:00,17:22:00,1472,4,1999.98,
15930,17:26:00,17:26:00,1462,5,3681.51,
15930,17:27:00,17:27:00,1454,6,4393.76,
15930,17:33:00,17:33:00,1257,7,8214.18,
15930,17:36:00,17:36:00,3103,8,8757.02,
15930,17:38:00,17:38:00,148997,9,9100.34,
15930,17:41:00,17:41:00,1322,10,9655.04,
15930,17:50:00,17:50:00,1127,11,12896.77,
15930,17:55:00,17:55:00,141510,12,15280.89,
15930,17:58:00,17:58:00,139068,13,16165.29,
15930,17:59:00,17:59:00,826,14,16502.66,
15930,18:01:00,18:01:00,823,15,17016.8,
15930,18:02:00,18:02:00,835,16,17475.37,
15930,18:03:00,18:03:00,837,17,17877.47,
15930,18:05:00,18:05:00,832,18,18519.66,
15930,18:05:00,18:05:00,13089,19,18754.54,
16230,18:37:00,18:37:00,1490,1,44.02,
16230,18:39:00,18:39:00,1484,2,672.14,
16230,18:40:00,18:40:00,4015,3,1086.95,
16230,18:43:00,18:43:00,1472,4,1999.98,
16230,18:46:00,18:46:00,1462,5,3681.51,
16230,18:47:00,18:47:00,1454,6,4393.76,
16230,18:53:00,18:53:00,1257,7,8214.18,
16230,18:55:00,18:55:00,3103,8,8757.02,
16230,18:57:00,18:57:00,148997,9,9100.34,
16230,18:59:00,18:59:00,1322,10,9655.04,
16230,19:07:00,19:07:00,1127,11,12896.77,
16230,19:11:00,19:11:00,141510,12,15280.89,
16230,19:14:00,19:14:00,139068,13,16165.29,
16230,19:15:00,19:15:00,826,14,16502.66,
16230,19:16:00,19:16:00,823,15,17016.8,
16230,19:17:00,19:17:00,835,16,17475.37,
16230,19:18:00,19:18:00,837,17,17877.47,
16230,19:20:00,19:20:00,832,18,18519.66,
16230,19:20:00,19:20:00,13089,19,18754.54,
17366,10:02:00,10:02:00,1490,1,44.02,
17366,10:04:00,10:04:00,1484,2,672.14,
17366,10:05:00,10:05:00,4015,3,1086.95,
17366,10:08:00,10:08:00,1472,4,1999.98,
17366,10:11:00,10:11:00,1462,5,3681.51,
17366,10:12:00,10:12:00,1454,6,4393.76,
17366,10:18:00,10:18:00,1257,7,8214.18,
17366,10:21:00,10:21:00,3103,8,8757.02,
17366,10:22:00,10:22:00,148997,9,9100.34,
17366,10:24:00,10:24:00,1322,10,9655.04,
17366,10:32:00,10:32:00,1127,11,12896.77,
17366,10:35:00,10:35:00,141510,12,15280.89,
17366,10:37:00,10:37:00,132185,13,16055.64,
17366,10:39:00,10:39:00,141104,14,16803.09,
17366,10:40:00,10:40:00,835,15,17107.02,
17366,10:41:00,10:41:00,837,16,17509.11,
17366,10:43:00,10:43:00,832,17,18151.39,
17366,10:43:00,10:43:00,13089,18,18386.27,
17672,08:35:00,08:35:00,1490,1,44.02,
17672,08:37:00,08:37:00,1484,2,672.14,
17672,08:38:00,08:38:00,4015,3,1086.95,
17672,08:41:00,08:41:00,1472,4,1999.98,
17672,08:44:00,08:44:00,1462,5,3681.51,
17672,08:45:00,08:45:00,1454,6,4393.76,
17672,08:51:00,08:51:00,1257,7,8214.18,
17672,08:54:00,08:54:00,3103,8,8757.02,
17672,08:56:00,08:56:00,148997,9,9100.34,
17672,08:58:00,08:58:00,1322,10,9655.04,
17672,09:06:00,09:06:00,1127,11,12896.77,
17672,09:10:00,09:10:00,141510,12,15280.89,
17672,09:12:00,09:12:00,132185,13,16055.64,
17672,09:14:00,09:14:00,141104,14,16803.09,
17672,09:15:00,09:15:00,835,15,17107.02,
17672,09:16:00,09:16:00,837,16,17509.11,
17672,09:17:00,09:17:00,832,17,18151.39,
17672,09:18:00,09:18:00,13089,18,18386.27,
17689,07:27:00,07:27:00,1490,1,44.02,
17689,07:29:00,07:29:00,1484,2,672.14,
17689,07:30:00,07:30:00,4015,3,1086.95,
17689,07:33:00,07:33:00,1472,4,1999.98,
17689,07:36:00,07:36:00,1462,5,3681.51,
17689,07:38:00,07:38:00,1454,6,4393.76,
17689,07:44:00,07:44:00,1257,7,8214.18,
17689,07:47:00,07:47:00,3103,8,8757.02,
17689,07:49:00,07:49:00,148997,9,9100.34,
17689,07:51:00,07:51:00,1322,10,9655.04,
17689,08:00:00,08:00:00,1127,11,12896.77,
17689,08:04:00,08:04:00,141510,12,15280.89,
17689,08:06:00,08:06:00,132185,13,16055.64,
17689,08:08:00,08:08:00,141104,14,16803.09,
17689,08:09:00,08:09:00,835,15,17107.02,
17689,08:10:00,08:10:00,837,16,17509.11,
17689,08:12:00,08:12:00,832,17,18151.39,
17689,08:12:00,08:12:00,13089,18,18386.27,
18075,17:52:00,17:52:00,1490,1,44.02,
18075,17:54:00,17:54:00,1484,2,672.14,
18075,17:55:00,17:55:00,4015,3,1086.95,
18075,17:58:00,17:58:00,1472,4,1999.98,
18075,18:01:00,18:01:00,1462,5,3681.51,
18075,18:03:00,18:03:00,1454,6,4393.76,
18075,18:09:00,18:09:00,1257,7,8214.18,
18075,18:12:00,18:12:00,3103,8,8757.02,
18075,18:14:00,18:14:00,148997,9,9100.34,
18075,18:16:00,18:16:00,1322,10,9655.04,
18075,18:24:00,18:24:00,1127,11,12896.77,
18075,18:28:00,18:28:00,141510,12,15280.89,
18075,18:31:00,18:31:00,139068,13,16165.29,
18075,18:32:00,18:32:00,826,14,16502.66,
18075,18:33:00,18:33:00,823,15,17016.8,
18075,18:35:00,18:35:00,835,16,17475.37,
18075,18:36:00,18:36:00,837,17,17877.47,
18075,18:37:00,18:37:00,832,18,18519.66,
18075,18:38:00,18:38:00,13089,19,18754.54,
18377,15:59:00,15:59:00,1490,1,44.02,
18377,16:01:00,16:01:00,1484,2,672.14,
18377,16:02:00,16:02:00,4015,3,1086.95,
18377,16:05:00,16:05:00,1472,4,1999.98,
18377,16:08:00,16:08:00,1462,5,3681.51,
18377,16:10:00,16:10:00,1454,6,4393.76,
18377,16:16:00,16:16:00,1257,7,8214.18,
18377,16:19:00,16:19:00,3103,8,8757.02,
18377,16:21:00,16:21:00,148997,9,9100.34,
18377,16:24:00,16:24:00,1322,10,9655.04,
18377,16:35:00,16:35:00,1127,11,12896.77,
18377,16:40:00,16:40:00,141510,12,15280.89,
18377,16:44:00,16:44:00,139068,13,16165.29,
18377,16:45:00,16:45:00,826,14,16502.66,
18377,16:46:00,16:46:00,823,15,17016.8,
18377,16:48:00,16:48:00,835,16,17475.37,
18377,16:49:00,16:49:00,837,17,17877.47,
18377,16:51:00,16:51:00,832,18,18519.66,
18377,16:51:00,16:51:00,13089,19,18754.54,
19150,08:47:00,08:47:00,1490,1,44.02,
19150,08:49:00,08:49:00,1484,2,672.14,
19150,08:50:00,08:50:00,4015,3,1086.95,
19150,08:53:00,08:53:00,1472,4,1999.98,
19150,08:56:00,08:56:00,1462,5,3681.51,
19150,08:57:00,08:57:00,1454,6,4393.76,
19150,09:03:00,09:03:00,1257,7,8214.18,
19150,09:06:00,09:06:00,3103,8,8757.02,
19150,09:08:00,09:08:00,148997,9,9100.34,
19150,09:10:00,09:10:00,1322,10,9655.04,
19150,09:18:00,09:18:00,1127,11,12896.77,
19150,09:22:00,09:22:00,141510,12,15280.89,
19150,09:24:00,09:24:00,132185,13,16055.64,
19150,09:26:00,09:26:00,141104,14,16803.09,
19150,09:27:00,09:27:00,835,15,17107.02,
19150,09:28:00,09:28:00,837,16,17509.11,
19150,09:29:00,09:29:00,832,17,18151.39,
19150,09:30:00,09:30:00,13089,18,18386.27,
19553,07:07:00,07:07:00,1490,1,44.02,
19553,07:09:00,07:09:00,1484,2,672.14,
19553,07:10:00,07:10:00,4015,3,1086.95,
19553,07:13:00,07:13:00,1472,4,1999.98,
19553,07:16:00,07:16:00,1462,5,3681.51,
19553,07:18:00,07:18:00,1454,6,4393.76,
19553,07:24:00,07:24:00,1257,7,8214.18,
19553,07:27:00,07:27:00,3103,8,8757.02,
19553,07:29:00,07:29:00,148997,9,9100.34,
19553,07:31:00,07:31:00,1322,10,9655.04,
19553,07:40:00,07:40:00,1127,11,12896.77,
19553,07:44:00,07:44:00,141510,12,15280.89,
19553,07:46:00,07:46:00,132185,13,16055.64,
19553,07:48:00,07:48:00,141104,14,16803.09,
19553,07:49:00,07:49:00,835,15,17107.02,
19553,07:50:00,07:50:00,837,16,17509.11,
19553,07:51:00,07:51:00,832,17,18151.39,
19553,07:52:00,07:52:00,13089,18,18386.27,
19555,18:04:00,18:04:00,1490,1,44.02,
19555,18:06:00,18:06:00,1484,2,672.14,
19555,18:07:00,18:07:00,4015,3,1086.95,
19555,18:10:00,18:10:00,1472,4,1999.98,
19555,18:13:00,18:13:00,1462,5,3681.51,
19555,18:15:00,18:15:00,1454,6,4393.76,
19555,18:21:00,18:21:00,1257,7,8214.18,
19555,18:23:00,18:23:00,3103,8,8757.02,
19555,18:25:00,18:25:00,148997,9,9100.34,
19555,18:28:00,18:28:00,1322,10,9655.04,
19555,18:35:00,18:35:00,1127,11,12896.77,
19555,18:40:00,18:40:00,141510,12,15280.89,
19555,18:43:00,18:43:00,139068,13,16165.29,
19555,18:44:00,18:44:00,826,14,16502.66,
19555,18:45:00,18:45:00,823,15,17016.8,
19555,18:46:00,18:46:00,835,16,17475.37,
19555,18:47:00,18:47:00,837,17,17877.47,
19555,18:49:00,18:49:00,832,18,18519.66,
19555,18:49:00,18:49:00,13089,19,18754.54,
19641,17:04:00,17:04:00,1490,1,44.02,
19641,17:06:00,17:06:00,1484,2,672.14,
19641,17:07:00,17:07:00,4015,3,1086.95,
19641,17:10:00,17:10:00,1472,4,1999.98,
19641,17:14:00,17:14:00,1462,5,3681.51,
19641,17:15:00,17:15:00,1454,6,4393.76,
19641,17:21:00,17:21:00,1257,7,8214.18,
19641,17:24:00,17:24:00,3103,8,8757.02,
19641,17:26:00,17:26:00,148997,9,9100.34,
19641,17:29:00,17:29:00,1322,10,9655.04,
19641,17:39:00,17:39:00,1127,11,12896.77,
19641,17:44:00,17:44:00,141510,12,15280.89,
19641,17:48:00,17:48:00,139068,13,16165.29,
19641,17:49:00,17:49:00,826,14,16502.66,
19641,17:50:00,17:50:00,823,15,17016.8,
19641,17:51:00,17:51:00,835,16,17475.37,
19641,17:53:00,17:53:00,837,17,17877.47,
19641,17:54:00,17:54:00,832,18,18519.66,
19641,17:55:00,17:55:00,13089,19,18754.54,
20742,09:38:00,09:38:00,1490,1,44.02,
20742,09:40:00,09:40:00,1484,2,672.14,
20742,09:41:00,09:41:00,4015,3,1086.95,
20742,09:44:00,09:44:00,1472,4,1999.98,
20742,09:47:00,09:47:00,1462,5,3681.51,
20742,09:48:00,09:48:00,1454,6,4393.76,
20742,09:54:00,09:54:00,1257,7,8214.18,
20742,09:57:00,09:57:00,3103,8,8757.02,
20742,09:58:00,09:58:00,148997,9,9100.34,
20742,10:00:00,10:00:00,1322,10,9655.04,
20742,10:08:00,10:08:00,1127,11,12896.77,
20742,10:11:00,10:11:00,141510,12,15280.89,
20742,10:13:00,10:13:00,132185,13,16055.64,
20742,10:15:00,10:15:00,141104,14,16803.09,
20742,10:16:00,10:16:00,835,15,17107.02,
20742,10:17:00,10:17:00,837,16,17509.11,
20742,10:19:00,10:19:00,832,17,18151.39,
20742,10:19:00,10:19:00,13089,18,18386.27,
21135,10:14:00,10:14:00,1490,1,44.02,
21135,10:16:00,10:16:00,1484,2,672.14,
21135,10:17:00,10:17:00,4015,3,1086.95,
21135,10:20:00,10:20:00,1472,4,1999.98,
21135,10:23:00,10:23:00,1462,5,3681.51,
21135,10:24:00,10:24:00,1454,6,4393.76,
21135,10:30:00,10:30:00,1257,7,8214.18,
21135,10:33:00,10:33:00,3103,8,8757.02,
21135,10:34:00,10:34:00,148997,9,9100.34,
21135,10:36:00,10:36:00,1322,10,9655.04,
21135,10:44:00,10:44:00,1127,11,12896.77,
21135,10:47:00,10:47:00,141510,12,15280.89,
21135,10:49:00,10:49:00,132185,13,16055.64,
21135,10:51:00,10:51:00,141104,14,16803.09,
21135,10:52:00,10:52:00,835,15,17107.02,
21135,10:53:00,10:53:00,837,16,17509.11,
21135,10:55:00,10:55:00,832,17,18151.39,
21135,10:55:00,10:55:00,13089,18,18386.27,
21732,07:45:00,07:45:00,1490,1,44.02,
21732,07:47:00,07:47:00,1484,2,672.14,
21732,07:48:00,07:48:00,4015,3,1086.95,
21732,07:51:00,07:51:00,1472,4,1999.98,
21732,07:54:00,07:54:00,1462,5,3681.51,
21732,07:56:00,07:56:00,1454,6,4393.76,
21732,08:02:00,08:02:00,1257,7,8214.18,
21732,08:05:00,08:05:00,3103,8,8757.02,
21732,08:07:00,08:07:00,148997,9,9100.34,
21732,08:09:00,08:09:00,1322,10,9655.04,
21732,08:18:00,08:18:00,1127,11,12896.77,
21732,08:22:00,08:22:00,141510,12,15280.89,
21732,08:24:00,08:24:00,132185,13,16055.64,
21732,08:26:00,08:26:00,141104,14,16803.09,
21732,08:27:00,08:27:00,835,15,17107.02,
21732,08:28:00,08:28:00,837,16,17509.11,
21732,08:30:00,08:30:00,832,17,18151.39,
21732,08:30:00,08:30:00,13089,18,18386.27,
21795,14:06:00,14:06:00,1490,1,44.02,
21795,14:08:00,14:08:00,1484,2,672.14,
21795,14:09:00,14:09:00,4015,3,1086.95,
21795,14:12:00,14:12:00,1472,4,1999.98,
21795,14:15:00,14:15:00,1462,5,3681.51,
21795,14:16:00,14:16:00,1454,6,4393.76,
21795,14:23:00,14:23:00,1257,7,8214.18,
21795,14:25:00,14:25:00,3103,8,8757.02,
21795,14:27:00,14:27:00,148997,9,9100.34,
21795,14:29:00,14:29:00,1322,10,9655.04,
21795,14:37:00,14:37:00,1127,11,12896.77,
21795,14:41:00,14:41:00,141510,12,15280.89,
21795,14:44:00,14:44:00,139068,13,16165.29,
21795,14:46:00,14:46:00,826,14,16502.66,
21795,14:47:00,14:47:00,823,15,17016.8,
21795,14:48:00,14:48:00,835,16,17475.37,
21795,14:50:00,14:50:00,837,17,17877.47,
21795,14:51:00,14:51:00,832,18,18519.66,
21795,14:52:00,14:52:00,13089,19,18754.54,
22433,08:59:00,08:59:00,1490,1,44.02,
22433,09:01:00,09:01:00,1484,2,672.14,
22433,09:02:00,09:02:00,4015,3,1086.95,
22433,09:05:00,09:05:00,1472,4,1999.98,
22433,09:08:00,09:08:00,1462,5,3681.51,
22433,09:09:00,09:09:00,1454,6,4393.76,
22433,09:15:00,09:15:00,1257,7,8214.18,
22433,09:18:00,09:18:00,3103,8,8757.02,
22433,09:20:00,09:20:00,148997,9,9100.34,
22433,09:22:00,09:22:00,1322,10,9655.04,
22433,09:30:00,09:30:00,1127,11,12896.77,
22433,09:34:00,09:34:00,141510,12,15280.89,
22433,09:36:00,09:36:00,132185,13,16055.64,
22433,09:38:00,09:38:00,141104,14,16803.09,
22433,09:38:00,09:38:00,835,15,17107.02,
22433,09:40:00,09:40:00,837,16,17509.11,
22433,09:41:00,09:41:00,832,17,18151.39,
22433,09:41:00,09:41:00,13089,18,18386.27,
22752,18:20:00,18:20:00,1490,1,44.02,
22752,18:22:00,18:22:00,1484,2,672.14,
22752,18:23:00,18:23:00,4015,3,1086.95,
22752,18:26:00,18:26:00,1472,4,1999.98,
22752,18:29:00,18:29:00,1462,5,3681.51,
22752,18:30:00,18:30:00,1454,6,4393.76,
22752,18:36:00,18:36:00,1257,7,8214.18,
22752,18:39:00,18:39:00,3103,8,8757.02,
22752,18:40:00,18:40:00,148997,9,9100.34,
22752,18:43:00,18:43:00,1322,10,9655.04,
22752,18:51:00,18:51:00,1127,11,12896.77,
22752,18:55:00,18:55:00,141510,12,15280.89,
22752,18:57:00,18:57:00,139068,13,16165.29,
22752,18:59:00,18:59:00,826,14,16502.66,
22752,19:00:00,19:00:00,823,15,17016.8,
22752,19:01:00,19:01:00,835,16,17475.37,
22752,19:02:00,19:02:00,837,17,17877.47,
22752,19:04:00,19:04:00,832,18,18519.66,
22752,19:04:00,19:04:00,13089,19,18754.54,
23092,19:22:00,19:22:00,1490,1,44.02,
23092,19:24:00,19:24:00,1484,2,672.14,
23092,19:25:00,19:25:00,4015,3,1086.95,
23092,19:28:00,19:28:00,1472,4,1999.98,
23092,19:31:00,19:31:00,1462,5,3681.51,
23092,19:32:00,19:32:00,1454,6,4393.76,
23092,19:38:00,19:38:00,1257,7,8214.18,
23092,19:40:00,19:40:00,3103,8,8757.02,
23092,19:42:00,19:42:00,148997,9,9100.34,
23092,19:44:00,19:44:00,1322,10,9655.04,
23092,19:51:00,19:51:00,1127,11,12896.77,
23092,19:55:00,19:55:00,141510,12,15280.89,
23092,19:58:00,19:58:00,139068,13,16165.29,
23092,19:59:00,19:59:00,826,14,16502.66,
23092,20:00:00,20:00:00,823,15,17016.8,
23092,20:02:00,20:02:00,835,16,17475.37,
23092,20:03:00,20:03:00,837,17,17877.47,
23092,20:04:00,20:04:00,832,18,18519.66,
23092,20:05:00,20:05:00,13089,19,18754.54,
23192,19:00:00,19:00:00,1490,1,44.02,
23192,19:02:00,19:02:00,1484,2,672.14,
23192,19:03:00,19:03:00,4015,3,1086.95,
23192,19:06:00,19:06:00,1472,4,1999.98,
23192,19:09:00,19:09:00,1462,5,3681.51,
23192,19:10:00,19:10:00,1454,6,4393.76,
23192,19:16:00,19:16:00,1257,7,8214.18,
23192,19:18:00,19:18:00,3103,8,8757.02,
23192,19:20:00,19:20:00,148997,9,9100.34,
23192,19:22:00,19:22:00,1322,10,9655.04,
23192,19:29:00,19:29:00,1127,11,12896.77,
23192,19:33:00,19:33:00,141510,12,15280.89,
23192,19:36:00,19:36:00,139068,13,16165.29,
23192,19:37:00,19:37:00,826,14,16502.66,
23192,19:39:00,19:39:00,823,15,17016.8,
23192,19:40:00,19:40:00,835,16,17475.37,
23192,19:41:00,19:41:00,837,17,17877.47,
23192,19:42:00,19:42:00,832,18,18519.66,
23192,19:43:00,19:43:00,13089,19,18754.54,
23252,16:09:00,16:09:00,1490,1,44.02,
23252,16:11:00,16:11:00,1484,2,672.14,
23252,16:12:00,16:12:00,4015,3,1086.95,
23252,16:15:00,16:15:00,1472,4,1999.98,
23252,16:18:00,16:18:00,1462,5,3681.51,
23252,16:20:00,16:20:00,1454,6,4393.76,
23252,16:26:00,16:26:00,1257,7,8214.18,
23252,16:29:00,16:29:00,3103,8,8757.02,
23252,16:31:00,16:31:00,148997,9,9100.34,
23252,16:34:00,16:34:00,1322,10,9655.04,
23252,16:45:00,16:45:00,1127,11,12896.77,
23252,16:50:00,16:50:00,141510,12,15280.89,
23252,16:54:00,16:54:00,139068,13,16165.29,
23252,16:55:00,16:55:00,826,14,16502.66,
23252,16:56:00,16:56:00,823,15,17016.8,
23252,16:58:00,16:58:00,835,16,17475.37,
23252,16:59:00,16:59:00,837,17,17877.47,
23252,17:01:00,17:01:00,832,18,18519.66,
23252,17:01:00,17:01:00,13089,19,18754.54,
24095,14:36:00,14:36:00,1490,1,44.02,
24095,14:38:00,14:38:00,1484,2,672.14,
24095,14:39:00,14:39:00,4015,3,1086.95,
24095,14:42:00,14:42:00,1472,4,1999.98,
24095,14:45:00,14:45:00,1462,5,3681.51,
24095,14:46:00,14:46:00,1454,6,4393.76,
24095,14:53:00,14:53:00,1257,7,8214.18,
24095,14:55:00,14:55:00,3103,8,8757.02,
24095,14:57:00,14:57:00,148997,9,9100.34,
24095,14:59:00,14:59:00,1322,10,9655.04,
24095,15:08:00,15:08:00,1127,11,12896.77,
24095,15:12:00,15:12:00,141510,12,15280.89,
24095,15:15:00,15:15:00,139068,13,16165.29,
24095,15:16:00,15:16:00,826,14,16502.66,
24095,15:18:00,15:18:00,823,15,17016.8,
24095,15:19:00,15:19:00,835,16,17475.37,
24095,15:20:00,15:20:00,837,17,17877.47,
24095,15:22:00,15:22:00,832,18,18519.66,
24095,15:22:00,15:22:00,13089,19,18754.54,
25641,15:49:00,15:49:00,1490,1,44.02,
25641,15:51:00,15:51:00,1484,2,672.14,
25641,15:52:00,15:52:00,4015,3,1086.95,
25641,15:55:00,15:55:00,1472,4,1999.98,
25641,15:58:00,15:58:00,1462,5,3681.51,
25641,16:00:00,16:00:00,1454,6,4393.76,
25641,16:06:00,16:06:00,1257,7,8214.18,
25641,16:09:00,16:09:00,3103,8,8757.02,
25641,16:11:00,16:11:00,148997,9,9100.34,
25641,16:13:00,16:13:00,1322,10,9655.04,
25641,16:24:00,16:24:00,1127,11,12896.77,
25641,16:29:00,16:29:00,141510,12,15280.89,
25641,16:33:00,16:33:00,139068,13,16165.29,
25641,16:34:00,16:34:00,826,14,16502.66,
25641,16:35:00,16:35:00,823,15,17016.8,
25641,16:37:00,16:37:00,835,16,17475.37,
25641,16:38:00,16:38:00,837,17,17877.47,
25641,16:40:00,16:40:00,832,18,18519.66,
25641,16:40:00,16:40:00,13089,19,18754.54,
25935,16:19:00,16:19:00,1490,1,44.02,
25935,16:21:00,16:21:00,1484,2,672.14,
25935,16:22:00,16:22:00,4015,3,1086.95,
25935,16:25:00,16:25:00,1472,4,1999.98,
25935,16:29:00,16:29:00,1462,5,3681.51,
25935,16:30:00,16:30:00,1454,6,4393.76,
25935,16:36:00,16:36:00,1257,7,8214.18,
25935,16:39:00,16:39:00,3103,8,8757.02,
25935,16:41:00,16:41:00,148997,9,9100.34,
25935,16:44:00,16:44:00,1322,10,9655.04,
25935,16:55:00,16:55:00,1127,11,12896.77,
25935,17:00:00,17:00:00,141510,12,15280.89,
25935,17:04:00,17:04:00,139068,13,16165.29,
25935,17:05:00,17:05:00,826,14,16502.66,
25935,17:07:00,17:07:00,823,15,17016.8,
25935,17:08:00,17:08:00,835,16,17475.37,
25935,17:09:00,17:09:00,837,17,17877.47,
25935,17:11:00,17:11:00,832,18,18519.66,
25935,17:12:00,17:12:00,13089,19,18754.54,
26035,14:51:00,14:51:00,1490,1,44.02,
26035,14:53:00,14:53:00,1484,2,672.14,
26035,14:54:00,14:54:00,4015,3,1086.95,
26035,14:57:00,14:57:00,1472,4,1999.98,
26035,15:00:00,15:00:00,1462,5,3681.51,
26035,15:01:00,15:01:00,1454,6,4393.76,
26035,15:08:00,15:08:00,1257,7,8214.18,
26035,15:10:00,15:10:00,3103,8,8757.02,
26035,15:12:00,15:12:00,148997,9,9100.34,
26035,15:14:00,15:14:00,1322,10,9655.04,
26035,15:23:00,15:23:00,1127,11,12896.77,
26035,15:27:00,15:27:00,141510,12,15280.89,
26035,15:30:00,15:30:00,139068,13,16165.29,
26035,15:32:00,15:32:00,826,14,16502.66,
26035,15:33:00,15:33:00,823,15,17016.8,
26035,15:34:00,15:34:00,835,16,17475.37,
26035,15:35:00,15:35:00,837,17,17877.47,
26035,15:37:00,15:37:00,832,18,18519.66,
26035,15:38:00,15:38:00,13089,19,18754.54,
27064,07:36:00,07:36:00,1490,1,44.02,
27064,07:38:00,07:38:00,1484,2,672.14,
27064,07:39:00,07:39:00,4015,3,1086.95,
27064,07:42:00,07:42:00,1472,4,1999.98,
27064,07:45:00,07:45:00,1462,5,3681.51,
27064,07:47:00,07:47:00,1454,6,4393.76,
27064,07:53:00,07:53:00,1257,7,8214.18,
27064,07:56:00,07:56:00,3103,8,8757.02,
27064,07:58:00,07:58:00,148997,9,9100.34,
27064,08:00:00,08:00:00,1322,10,9655.04,
27064,08:09:00,08:09:00,1127,11,12896.77,
27064,08:13:00,08:13:00,141510,12,15280.89,
27064,08:15:00,08:15:00,132185,13,16055.64,
27064,08:17:00,08:17:00,141104,14,16803.09,
27064,08:18:00,08:18:00,835,15,17107.02,
27064,08:19:00,08:19:00,837,16,17509.11,
27064,08:21:00,08:21:00,832,17,18151.39,
27064,08:21:00,08:21:00,13089,18,18386.27,
27116,09:12:00,09:12:00,1490,1,44.02,
27116,09:14:00,09:14:00,1484,2,672.14,
27116,09:15:00,09:15:00,4015,3,1086.95,
27116,09:18:00,09:18:00,1472,4,1999.98,
27116,09:21:00,09:21:00,1462,5,3681.51,
27116,09:22:00,09:22:00,1454,6,4393.76,
27116,09:28:00,09:28:00,1257,7,8214.18,
27116,09:31:00,09:31:00,3103,8,8757.02,
27116,09:33:00,09:33:00,148997,9,9100.34,
27116,09:35:00,09:35:00,1322,10,9655.04,
27116,09:43:00,09:43:00,1127,11,12896.77,
27116,09:47:00,09:47:00,141510,12,15280.89,
27116,09:49:00,09:49:00,132185,13,16055.64,
27116,09:51:00,09:51:00,141104,14,16803.09,
27116,09:51:00,09:51:00,835,15,17107.02,
27116,09:53:00,09:53:00,837,16,17509.11,
27116,09:54:00,09:54:00,832,17,18151.39,
27116,09:54:00,09:54:00,13089,18,18386.27,
27145,06:47:00,06:47:00,1490,1,44.02,
27145,06:49:00,06:49:00,1484,2,672.14,
27145,06:50:00,06:50:00,4015,3,1086.95,
27145,06:53:00,06:53:00,1472,4,1999.98,
27145,06:56:00,06:56:00,1462,5,3681.51,
27145,06:58:00,06:58:00,1454,6,4393.76,
27145,07:04:00,07:04:00,1257,7,8214.18,
27145,07:06:00,07:06:00,3103,8,8757.02,
27145,07:07:00,07:07:00,148997,9,9100.34,
27145,07:09:00,07:09:00,1322,10,9655.04,
27145,07:17:00,07:17:00,1127,11,12896.77,
27145,07:21:00,07:21:00,141510,12,15280.89,
27145,07:23:00,07:23:00,132185,13,16055.64,
27145,07:25:00,07:25:00,141104,14,16803.09,
27145,07:26:00,07:26:00,835,15,17107.02,
27145,07:27:00,07:27:00,837,16,17509.11,
27145,07:29:00,07:29:00,832,17,18151.39,
27145,07:29:00,07:29:00,13089,18,18386.27,
27464,06:23:00,06:23:00,1490,1,44.02,
27464,06:25:00,06:25:00,1484,2,672.14,
27464,06:26:00,06:26:00,4015,3,1086.95,
27464,06:29:00,06:29:00,1472,4,1999.98,
27464,06:32:00,06:32:00,1462,5,3681.51,
27464,06:34:00,06:34:00,1454,6,4393.76,
27464,06:40:00,06:40:00,1257,7,8214.18,
27464,06:42:00,06:42:00,3103,8,8757.02,
27464,06:43:00,06:43:00,148997,9,9100.34,
27464,06:45:00,06:45:00,1322,10,9655.04,
27464,06:53:00,06:53:00,1127,11,12896.77,
27464,06:57:00,06:57:00,141510,12,15280.89,
27464,06:58:00,06:58:00,132185,13,16055.64,
27464,07:00:00,07:00:00,141104,14,16803.09,
27464,07:01:00,07:01:00,835,15,17107.02,
27464,07:02:00,07:02:00,837,16,17509.11,
27464,07:04:00,07:04:00,832,17,18151.39,
27464,07:04:00,07:04:00,13089,18,18386.27,
28200,08:23:00,08:23:00,1490,1,44.02,
28200,08:25:00,08:25:00,1484,2,672.14,
28200,08:26:00,08:26:00,4015,3,1086.95,
28200,08:29:00,08:29:00,1472,4,1999.98,
28200,08:32:00,08:32:00,1462,5,3681.51,
28200,08:34:00,08:34:00,1454,6,4393.76,
28200,08:40:00,08:40:00,1257,7,8214.18,
28200,08:43:00,08:43:00,3103,8,8757.02,
28200,08:44:00,08:44:00,148997,9,9100.34,
28200,08:47:00,08:47:00,1322,10,9655.04,
28200,08:55:00,08:55:00,1127,11,12896.77,
28200,08:59:00,08:59:00,141510,12,15280.89,
28200,09:01:00,09:01:00,132185,13,16055.64,
28200,09:03:00,09:03:00,141104,14,16803.09,
28200,09:03:00,09:03:00,835,15,17107.02,
28200,09:05:00,09:05:00,837,16,17509.11,
28200,09:06:00,09:06:00,832,17,18151.39,
28200,09:06:00,09:06:00,13089,18,18386.27,
29971,08:03:00,08:03:00,1490,1,44.02,
29971,08:05:00,08:05:00,1484,2,672.14,
29971,08:06:00,08:06:00,4015,3,1086.95,
29971,08:09:00,08:09:00,1472,4,1999.98,
29971,08:12:00,08:12:00,1462,5,3681.51,
29971,08:14:00,08:14:00,1454,6,4393.76,
29971,08:20:00,08:20:00,1257,7,8214.18,
29971,08:23:00,08:23:00,3103,8,8757.02,
29971,08:25:00,08:25:00,148997,9,9100.34,
29971,08:27:00,08:27:00,1322,10,9655.04,
29971,08:36:00,08:36:00,1127,11,12896.77,
29971,08:40:00,08:40:00,141510,12,15280.89,
29971,08:42:00,08:42:00,132185,13,16055.64,
29971,08:44:00,08:44:00,141104,14,16803.09,
29971,08:44:00,08:44:00,835,15,17107.02,
29971,08:46:00,08:46:00,837,16,17509.11,
29971,08:47:00,08:47:00,832,17,18151.39,
29971,08:47:00,08:47:00,13089,18,18386.27,
30012,16:40:00,16:40:00,1490,1,44.02,
30012,16:42:00,16:42:00,1484,2,672.14,
30012,16:43:00,16:43:00,4015,3,1086.95,
30012,16:46:00,16:46:00,1472,4,1999.98,
30012,16:50:00,16:50:00,1462,5,3681.51,
30012,16:51:00,16:51:00,1454,6,4393.76,
30012,16:57:00,16:57:00,1257,7,8214.18,
30012,17:00:00,17:00:00,3103,8,8757.02,
30012,17:02:00,17:02:00,148997,9,9100.34,
30012,17:05:00,17:05:00,1322,10,9655.04,
30012,17:16:00,17:16:00,1127,11,12896.77,
30012,17:21:00,17:21:00,141510,12,15280.89,
30012,17:25:00,17:25:00,139068,13,16165.29,
30012,17:26:00,17:26:00,826,14,16502.66,
30012,17:28:00,17:28:00,823,15,17016.8,
30012,17:29:00,17:29:00,835,16,17475.37,
30012,17:30:00,17:30:00,837,17,17877.47,
30012,17:32:00,17:32:00,832,18,18519.66,
30012,17:32:00,17:32:00,13089,19,18754.54,
30120,15:29:00,15:29:00,1490,1,44.02,
30120,15:31:00,15:31:00,1484,2,672.14,
30120,15:32:00,15:32:00,4015,3,1086.95,
30120,15:35:00,15:35:00,1472,4,1999.98,
30120,15:38:00,15:38:00,1462,5,3681.51,
30120,15:39:00,15:39:00,1454,6,4393.76,
30120,15:46:00,15:46:00,1257,7,8214.18,
30120,15:49:00,15:49:00,3103,8,8757.02,
30120,15:50:00,15:50:00,148997,9,9100.34,
30120,15:53:00,15:53:00,1322,10,9655.04,
30120,16:03:00,16:03:00,1127,11,12896.77,
30120,16:07:00,16:07:00,141510,12,15280.89,
30120,16:11:00,16:11:00,139068,13,16165.29,
30120,16:12:00,16:12:00,826,14,16502.66,
30120,16:13:00,16:13:00,823,15,17016.8,
30120,16:15:00,16:15:00,835,16,17475.37,
30120,16:16:00,16:16:00,837,17,17877.47,
30120,16:18:00,16:18:00,832,18,18519.66,
30120,16:18:00,16:18:00,13089,19,18754.54,
30259,16:52:00,16:52:00,1490,1,44.02,
30259,16:54:00,16:54:00,1484,2,672.14,
30259,16:55:00,16:55:00,4015,3,1086.95,
30259,16:58:00,16:58:00,1472,4,1999.98,
30259,17:02:00,17:02:00,1462,5,3681.51,
30259,17:03:00,17:03:00,1454,6,4393.76,
30259,17:09:00,17:09:00,1257,7,8214.18,
30259,17:12:00,17:12:00,3103,8,8757.02,
30259,17:14:00,17:14:00,148997,9,9100.34,
30259,17:17:00,17:17:00,1322,10,9655.04,
30259,17:28:00,17:28:00,1127,11,12896.77,
30259,17:33:00,17:33:00,141510,12,15280.89,
30259,17:37:00,17:37:00,139068,13,16165.29,
30259,17:38:00,17:38:00,826,14,16502.66,
30259,17:39:00,17:39:00,823,15,17016.8,
30259,17:40:00,17:40:00,835,16,17475.37,
30259,17:42:00,17:42:00,837,17,17877.47,
30259,17:43:00,17:43:00,832,18,18519.66,
30259,17:44:00,17:44:00,13089,19,18754.54,
30359,09:26:00,09:26:00,1490,1,44.02,
30359,09:28:00,09:28:00,1484,2,672.14,
30359,09:29:00,09:29:00,4015,3,1086.95,
30359,09:32:00,09:32:00,1472,4,1999.98,
30359,09:35:00,09:35:00,1462,5,3681.51,
30359,09:36:00,09:36:00,1454,6,4393.76,
30359,09:42:00,09:42:00,1257,7,8214.18,
30359,09:45:00,09:45:00,3103,8,8757.02,
30359,09:46:00,09:46:00,148997,9,9100.34,
30359,09:48:00,09:48:00,1322,10,9655.04,
30359,09:56:00,09:56:00,1127,11,12896.77,
30359,10:00:00,10:00:00,141510,12,15280.89,
30359,10:02:00,10:02:00,132185,13,16055.64,
30359,10:04:00,10:04:00,141104,14,16803.09,
30359,10:05:00,10:05:00,835,15,17107.02,
30359,10:06:00,10:06:00,837,16,17509.11,
30359,10:07:00,10:07:00,832,17,18151.39,
30359,10:08:00,10:08:00,13089,18,18386.27,
30734,08:13:00,08:13:00,1490,1,44.02,
30734,08:15:00,08:15:00,1484,2,672.14,
30734,08:16:00,08:16:00,4015,3,1086.95,
30734,08:19:00,08:19:00,1472,4,1999.98,
30734,08:22:00,08:22:00,1462,5,3681.51,
30734,08:24:00,08:24:00,1454,6,4393.76,
30734,08:30:00,08:30:00,1257,7,8214.18,
30734,08:33:00,08:33:00,3103,8,8757.02,
30734,08:35:00,08:35:00,148997,9,9100.34,
30734,08:37:00,08:37:00,1322,10,9655.04,
30734,08:45:00,08:45:00,1127,11,12896.77,
30734,08:49:00,08:49:00,141510,12,15280.89,
30734,08:51:00,08:51:00,132185,13,16055.64,
30734,08:53:00,08:53:00,141104,14,16803.09,
30734,08:54:00,08:54:00,835,15,17107.02,
30734,08:55:00,08:55:00,837,16,17509.11,
30734,08:56:00,08:56:00,832,17,18151.39,
30734,08:57:00,08:57:00,13089,18,18386.27,
30830,15:19:00,15:19:00,1490,1,44.02,
30830,15:21:00,15:21:00,1484,2,672.14,
30830,15:22:00,15:22:00,4015,3,1086.95,
30830,15:25:00,15:25:00,1472,4,1999.98,
30830,15:28:00,15:28:00,1462,5,3681.51,
30830,15:29:00,15:29:00,1454,6,4393.76,
30830,15:36:00,15:36:00,1257,7,8214.18,
30830,15:39:00,15:39:00,3103,8,8757.02,
30830,15:40:00,15:40:00,148997,9,9100.34,
30830,15:42:00,15:42:00,1322,10,9655.04,
30830,15:52:00,15:52:00,1127,11,12896.77,
30830,15:56:00,15:56:00,141510,12,15280.89,
30830,16:00:00,16:00:00,139068,13,16165.29,
30830,16:01:00,16:01:00,826,14,16502.66,
30830,16:03:00,16:03:00,823,15,17016.8,
30830,16:04:00,16:04:00,835,16,17475.37,
30830,16:05:00,16:05:00,837,17,17877.47,
30830,16:07:00,16:07:00,832,18,18519.66,
30830,16:07:00,16:07:00,13089,19,18754.54,
10015,16:07:00,16:07:00,13090,1,128.18,
10015,16:07:00,16:07:00,844,2,349.13,
10015,16:08:00,16:08:00,833,3,634.23,
10015,16:09:00,16:09:00,830,4,845.52,
10015,16:10:00,16:10:00,825,5,1437.37,
10015,16:12:00,16:12:00,823,6,1983.4,
10015,16:13:00,16:13:00,141105,7,2358.05,
10015,16:15:00,16:15:00,853,8,3173.34,
10015,16:17:00,16:17:00,149343,9,3652.06,
10015,16:18:00,16:18:00,857,10,4094.42,
10015,16:20:00,16:20:00,1120,11,4799.8,
10015,16:22:00,16:22:00,150408,12,5433.7,
10015,16:23:00,16:23:00,1116,13,5857.15,
10015,16:24:00,16:24:00,1112,14,6235.68,
10015,16:27:00,16:27:00,1114,15,6994.42,
10015,16:28:00,16:28:00,1134,16,7262.74,
10015,16:30:00,16:30:00,1135,17,7741.43,
10015,16:32:00,16:32:00,1243,18,8321.74,
10015,16:34:00,16:34:00,1283,19,9085.22,
10015,16:37:00,16:37:00,1629,20,9723.63,
10015,16:39:00,16:39:00,1328,21,10526.72,
10015,16:41:00,16:41:00,1334,22,10858.49,
10015,16:42:00,16:42:00,1358,23,11230.76,
10015,16:43:00,16:43:00,1357,24,11576.31,
10015,16:45:00,16:45:00,134188,25,12041.62,
10015,16:46:00,16:46:00,14385,26,12672.52,
10015,16:48:00,16:48:00,134190,27,13340.09,
10015,16:49:00,16:49:00,134191,28,13684.97,
10015,16:50:00,16:50:00,1089,29,14194.2,
10144,11:16:00,11:16:00,13090,1,128.18,
10144,11:17:00,11:17:00,844,2,349.13,
10144,11:18:00,11:18:00,833,3,634.23,
10144,11:18:00,11:18:00,830,4,845.52,
10144,11:20:00,11:20:00,825,5,1437.37,
10144,11:21:00,11:21:00,823,6,1983.4,
10144,11:22:00,11:22:00,141105,7,2358.05,
10144,11:25:00,11:25:00,853,8,3173.34,
10144,11:26:00,11:26:00,149343,9,3652.06,
10144,11:27:00,11:27:00,857,10,4094.42,
10144,11:29:00,11:29:00,1120,11,4799.8,
10144,11:31:00,11:31:00,150408,12,5433.7,
10144,11:33:00,11:33:00,1116,13,5857.15,
10144,11:34:00,11:34:00,1112,14,6235.68,
10144,11:36:00,11:36:00,1114,15,6994.42,
10144,11:37:00,11:37:00,1134,16,7262.74,
10144,11:39:00,11:39:00,1135,17,7741.43,
10144,11:41:00,11:41:00,1243,18,8321.74,
10144,11:43:00,11:43:00,1283,19,9085.22,
10144,11:46:00,11:46:00,1629,20,9723.63,
10144,11:49:00,11:49:00,1328,21,10526.72,
10144,11:50:00,11:50:00,1334,22,10858.49,
10144,11:52:00,11:52:00,1358,23,11230.76,
10144,11:53:00,11:53:00,1357,24,11576.31,
10144,11:54:00,11:54:00,134188,25,12041.62,
10144,11:56:00,11:56:00,14385,26,12672.52,
10144,11:57:00,11:57:00,134190,27,13340.09,
10144,11:58:00,11:58:00,134191,28,13684.97,
10144,11:59:00,11:59:00,1089,29,14194.2,
10206,08:53:00,08:53:00,13090,1,128.18,
10206,08:54:00,08:54:00,844,2,349.13,
10206,08:55:00,08:55:00,833,3,634.23,
10206,08:55:00,08:55:00,830,4,845.52,
10206,08:57:00,08:57:00,825,5,1437.37,
10206,08:58:00,08:58:00,823,6,1983.4,
10206,08:59:00,08:59:00,141105,7,2358.05,
10206,09:02:00,09:02:00,853,8,3173.34,
10206,09:03:00,09:03:00,149343,9,3652.06,
10206,09:04:00,09:04:00,857,10,4094.42,
10206,09:06:00,09:06:00,1120,11,4799.8,
10206,09:08:00,09:08:00,150408,12,5433.7,
10206,09:10:00,09:10:00,1116,13,5857.15,
10206,09:11:00,09:11:00,1112,14,6235.68,
10206,09:13:00,09:13:00,1114,15,6994.42,
10206,09:14:00,09:14:00,1134,16,7262.74,
10206,09:16:00,09:16:00,1135,17,7741.43,
10206,09:18:00,09:18:00,1243,18,8321.74,
10206,09:20:00,09:20:00,1283,19,9085.22,
10206,09:23:00,09:23:00,1629,20,9723.63,
10206,09:26:00,09:26:00,1328,21,10526.72,
10206,09:27:00,09:27:00,1334,22,10858.49,
10206,09:29:00,09:29:00,1358,23,11230.76,
10206,09:30:00,09:30:00,1357,24,11576.31,
10206,09:31:00,09:31:00,134188,25,12041.62,
10206,09:33:00,09:33:00,14385,26,12672.52,
10206,09:34:00,09:34:00,134190,27,13340.09,
10206,09:35:00,09:35:00,134191,28,13684.97,
10206,09:36:00,09:36:00,1089,29,14194.2,
10278,15:57:00,15:57:00,13090,1,128.18,
10278,15:57:00,15:57:00,844,2,349.13,
10278,15:58:00,15:58:00,833,3,634.23,
10278,15:59:00,15:59:00,830,4,845.52,
10278,16:00:00,16:00:00,825,5,1437.37,
10278,16:02:00,16:02:00,823,6,1983.4,
10278,16:03:00,16:03:00,141105,7,2358.05,
10278,16:05:00,16:05:00,853,8,3173.34,
10278,16:07:00,16:07:00,149343,9,3652.06,
10278,16:08:00,16:08:00,857,10,4094.42,
10278,16:10:00,16:10:00,1120,11,4799.8,
10278,16:12:00,16:12:00,150408,12,5433.7,
10278,16:13:00,16:13:00,1116,13,5857.15,
10278,16:14:00,16:14:00,1112,14,6235.68,
10278,16:17:00,16:17:00,1114,15,6994.42,
10278,16:18:00,16:18:00,1134,16,7262.74,
10278,16:20:00,16:20:00,1135,17,7741.43,
10278,16:22:00,16:22:00,1243,18,8321.74,
10278,16:24:00,16:24:00,1283,19,9085.22,
10278,16:27:00,16:27:00,1629,20,9723.63,
10278,16:29:00,16:29:00,1328,21,10526.72,
10278,16:31:00,16:31:00,1334,22,10858.49,
10278,16:32:00,16:32:00,1358,23,11230.76,
10278,16:33:00,16:33:00,1357,24,11576.31,
10278,16:35:00,16:35:00,134188,25,12041.62,
10278,16:36:00,16:36:00,14385,26,12672.52,
10278,16:38:00,16:38:00,134190,27,13340.09,
10278,16:39:00,16:39:00,134191,28,13684.97,
10278,16:40:00,16:40:00,1089,29,14194.2,
10289,15:02:00,15:02:00,13090,1,128.18,
10289,15:03:00,15:03:00,844,2,349.13,
10289,15:04:00,15:04:00,833,3,634.23,
10289,15:04:00,15:04:00,830,4,845.52,
10289,15:06:00,15:06:00,825,5,1437.37,
10289,15:07:00,15:07:00,823,6,1983.4,
10289,15:08:00,15:08:00,141105,7,2358.05,
10289,15:11:00,15:11:00,853,8,3173.34,
10289,15:12:00,15:12:00,149343,9,3652.06,
10289,15:13:00,15:13:00,857,10,4094.42,
10289,15:15:00,15:15:00,1120,11,4799.8,
10289,15:17:00,15:17:00,150408,12,5433.7,
10289,15:19:00,15:19:00,1116,13,5857.15,
10289,15:20:00,15:20:00,1112,14,6235.68,
10289,15:22:00,15:22:00,1114,15,6994.42,
10289,15:23:00,15:23:00,1134,16,7262.74,
10289,15:25:00,15:25:00,1135,17,7741.43,
10289,15:27:00,15:27:00,1243,18,8321.74,
10289,15:29:00,15:29:00,1283,19,9085.22,
10289,15:32:00,15:32:00,1629,20,9723.63,
10289,15:36:00,15:36:00,1328,21,10526.72,
10289,15:38:00,15:38:00,1334,22,10858.49,
10289,15:39:00,15:39:00,1358,23,11230.76,
10289,15:40:00,15:40:00,1357,24,11576.31,
10289,15:42:00,15:42:00,134188,25,12041.62,
10289,15:44:00,15:44:00,14385,26,12672.52,
10289,15:45:00,15:45:00,134190,27,13340.09,
10289,15:46:00,15:46:00,134191,28,13684.97,
10289,15:48:00,15:48:00,1089,29,14194.2,
10338,17:12:00,17:12:00,13090,1,128.18,
10338,17:12:00,17:12:00,844,2,349.13,
10338,17:13:00,17:13:00,833,3,634.23,
10338,17:14:00,17:14:00,830,4,845.52,
10338,17:15:00,17:15:00,825,5,1437.37,
10338,17:17:00,17:17:00,823,6,1983.4,
10338,17:18:00,17:18:00,141105,7,2358.05,
10338,17:20:00,17:20:00,853,8,3173.34,
10338,17:22:00,17:22:00,149343,9,3652.06,
10338,17:23:00,17:23:00,857,10,4094.42,
10338,17:25:00,17:25:00,1120,11,4799.8,
10338,17:27:00,17:27:00,150408,12,5433.7,
10338,17:28:00,17:28:00,1116,13,5857.15,
10338,17:29:00,17:29:00,1112,14,6235.68,
10338,17:32:00,17:32:00,1114,15,6994.42,
10338,17:33:00,17:33:00,1134,16,7262.74,
10338,17:35:00,17:35:00,1135,17,7741.43,
10338,17:37:00,17:37:00,1243,18,8321.74,
10338,17:39:00,17:39:00,1283,19,9085.22,
10338,17:42:00,17:42:00,1629,20,9723.63,
10338,17:44:00,17:44:00,1328,21,10526.72,
10338,17:46:00,17:46:00,1334,22,10858.49,
10338,17:47:00,17:47:00,1358,23,11230.76,
10338,17:48:00,17:48:00,1357,24,11576.31,
10338,17:49:00,17:49:00,134188,25,12041.62,
10338,17:51:00,17:51:00,14385,26,12672.52,
10338,17:52:00,17:52:00,134190,27,13340.09,
10338,17:53:00,17:53:00,134191,28,13684.97,
10338,17:54:00,17:54:00,1089,29,14194.2,
10473,09:32:00,09:32:00,13090,1,128.18,
10473,09:32:00,09:32:00,844,2,349.13,
10473,09:33:00,09:33:00,833,3,634.23,
10473,09:34:00,09:34:00,830,4,845.52,
10473,09:35:00,09:35:00,825,5,1437.37,
10473,09:37:00,09:37:00,823,6,1983.4,
10473,09:38:00,09:38:00,141105,7,2358.05,
10473,09:40:00,09:40:00,853,8,3173.34,
10473,09:41:00,09:41:00,149343,9,3652.06,
10473,09:42:00,09:42:00,857,10,4094.42,
10473,09:44:00,09:44:00,1120,11,4799.8,
10473,09:46:00,09:46:00,150408,12,5433.7,
10473,09:47:00,09:47:00,1116,13,5857.15,
10473,09:48:00,09:48:00,1112,14,6235.68,
10473,09:51:00,09:51:00,1114,15,6994.42,
10473,09:51:00,09:51:00,1134,16,7262.74,
10473,09:53:00,09:53:00,1135,17,7741.43,
10473,09:55:00,09:55:00,1243,18,8321.74,
10473,09:58:00,09:58:00,1283,19,9085.22,
10473,10:00:00,10:00:00,1629,20,9723.63,
10473,10:03:00,10:03:00,1328,21,10526.72,
10473,10:04:00,10:04:00,1334,22,10858.49,
10473,10:05:00,10:05:00,1358,23,11230.76,
10473,10:06:00,10:06:00,1357,24,11576.31,
10473,10:08:00,10:08:00,134188,25,12041.62,
10473,10:09:00,10:09:00,14385,26,12672.52,
10473,10:11:00,10:11:00,134190,27,13340.09,
10473,10:12:00,10:12:00,134191,28,13684.97,
10473,10:13:00,10:13:00,1089,29,14194.2,
10555,22:10:00,22:10:00,13090,1,128.18,
10555,22:11:00,22:11:00,844,2,349.13,
10555,22:12:00,22:12:00,833,3,634.23,
10555,22:12:00,22:12:00,830,4,845.52,
10555,22:14:00,22:14:00,825,5,1437.37,
10555,22:15:00,22:15:00,823,6,1983.4,
10555,22:16:00,22:16:00,141105,7,2358.05,
10555,22:18:00,22:18:00,853,8,3173.34,
10555,22:19:00,22:19:00,149343,9,3652.06,
10555,22:19:00,22:19:00,857,10,4094.42,
10555,22:21:00,22:21:00,1120,11,4799.8,
10555,22:22:00,22:22:00,150408,12,5433.7,
10555,22:23:00,22:23:00,1116,13,5857.15,
10555,22:24:00,22:24:00,1112,14,6235.68,
10555,22:26:00,22:26:00,1114,15,6994.42,
10555,22:27:00,22:27:00,1134,16,7262.74,
10555,22:28:00,22:28:00,1135,17,7741.43,
10555,22:30:00,22:30:00,1243,18,8321.74,
10555,22:32:00,22:32:00,1283,19,9085.22,
10555,22:34:00,22:34:00,1629,20,9723.63,
10555,22:36:00,22:36:00,1328,21,10526.72,
10555,22:37:00,22:37:00,1334,22,10858.49,
10555,22:38:00,22:38:00,1358,23,11230.76,
10555,22:39:00,22:39:00,1357,24,11576.31,
10555,22:40:00,22:40:00,134188,25,12041.62,
10555,22:41:00,22:41:00,14385,26,12672.52,
10555,22:42:00,22:42:00,134190,27,13340.09,
10555,22:43:00,22:43:00,134191,28,13684.97,
10555,22:44:00,22:44:00,1089,29,14194.2,
10577,12:25:00,12:25:00,13090,1,128.18,
10577,12:25:00,12:25:00,844,2,349.13,
10577,12:26:00,12:26:00,833,3,634.23,
10577,12:27:00,12:27:00,830,4,845.52,
10577,12:28:00,12:28:00,825,5,1437.37,
10577,12:30:00,12:30:00,823,6,1983.4,
10577,12:31:00,12:31:00,141105,7,2358.05,
10577,12:33:00,12:33:00,853,8,3173.34,
10577,12:34:00,12:34:00,149343,9,3652.06,
10577,12:35:00,12:35:00,857,10,4094.42,
10577,12:37:00,12:37:00,1120,11,4799.8,
10577,12:39:00,12:39:00,150408,12,5433.7,
10577,12:40:00,12:40:00,1116,13,5857.15,
10577,12:41:00,12:41:00,1112,14,6235.68,
10577,12:44:00,12:44:00,1114,15,6994.42,
10577,12:44:00,12:44:00,1134,16,7262.74,
10577,12:46:00,12:46:00,1135,17,7741.43,
10577,12:48:00,12:48:00,1243,18,8321.74,
10577,12:51:00,12:51:00,1283,19,9085.22,
10577,12:53:00,12:53:00,1629,20,9723.63,
10577,12:56:00,12:56:00,1328,21,10526.72,
10577,12:57:00,12:57:00,1334,22,10858.49,
10577,12:58:00,12:58:00,1358,23,11230.76,
10577,12:59:00,12:59:00,1357,24,11576.31,
10577,13:01:00,13:01:00,134188,25,12041.62,
10577,13:02:00,13:02:00,14385,26,12672.52,
10577,13:04:00,13:04:00,134190,27,13340.09,
10577,13:05:00,13:05:00,134191,28,13684.97,
10577,13:06:00,13:06:00,1089,29,14194.2,
10667,11:03:00,11:03:00,13090,1,128.18,
10667,11:03:00,11:03:00,844,2,349.13,
10667,11:04:00,11:04:00,833,3,634.23,
10667,11:05:00,11:05:00,830,4,845.52,
10667,11:06:00,11:06:00,825,5,1437.37,
10667,11:08:00,11:08:00,823,6,1983.4,
10667,11:09:00,11:09:00,141105,7,2358.05,
10667,11:11:00,11:11:00,853,8,3173.34,
10667,11:12:00,11:12:00,149343,9,3652.06,
10667,11:13:00,11:13:00,857,10,4094.42,
10667,11:15:00,11:15:00,1120,11,4799.8,
10667,11:17:00,11:17:00,150408,12,5433.7,
10667,11:18:00,11:18:00,1116,13,5857.15,
10667,11:19:00,11:19:00,1112,14,6235.68,
10667,11:22:00,11:22:00,1114,15,6994.42,
10667,11:22:00,11:22:00,1134,16,7262.74,
10667,11:24:00,11:24:00,1135,17,7741.43,
10667,11:26:00,11:26:00,1243,18,8321.74,
10667,11:29:00,11:29:00,1283,19,9085.22,
10667,11:31:00,11:31:00,1629,20,9723.63,
10667,11:34:00,11:34:00,1328,21,10526.72,
10667,11:35:00,11:35:00,1334,22,10858.49,
10667,11:36:00,11:36:00,1358,23,11230.76,
10667,11:37:00,11:37:00,1357,24,11576.31,
10667,11:39:00,11:39:00,134188,25,12041.62,
10667,11:40:00,11:40:00,14385,26,12672.52,
10667,11:42:00,11:42:00,134190,27,13340.09,
10667,11:43:00,11:43:00,134191,28,13684.97,
10667,11:44:00,11:44:00,1089,29,14194.2,
10681,22:34:00,22:34:00,13090,1,128.18,
10681,22:35:00,22:35:00,844,2,349.13,
10681,22:36:00,22:36:00,833,3,634.23,
10681,22:36:00,22:36:00,830,4,845.52,
10681,22:38:00,22:38:00,825,5,1437.37,
10681,22:39:00,22:39:00,823,6,1983.4,
10681,22:40:00,22:40:00,141105,7,2358.05,
10681,22:42:00,22:42:00,853,8,3173.34,
10681,22:43:00,22:43:00,149343,9,3652.06,
10681,22:43:00,22:43:00,857,10,4094.42,
10681,22:45:00,22:45:00,1120,11,4799.8,
10681,22:46:00,22:46:00,150408,12,5433.7,
10681,22:47:00,22:47:00,1116,13,5857.15,
10681,22:48:00,22:48:00,1112,14,6235.68,
10681,22:50:00,22:50:00,1114,15,6994.42,
10681,22:51:00,22:51:00,1134,16,7262.74,
10681,22:52:00,22:52:00,1135,17,7741.43,
10681,22:54:00,22:54:00,1243,18,8321.74,
10681,22:56:00,22:56:00,1283,19,9085.22,
10681,22:58:00,22:58:00,1629,20,9723.63,
10681,23:00:00,23:00:00,1328,21,10526.72,
10681,23:01:00,23:01:00,1334,22,10858.49,
10681,23:02:00,23:02:00,1358,23,11230.76,
10681,23:03:00,23:03:00,1357,24,11576.31,
10681,23:04:00,23:04:00,134188,25,12041.62,
10681,23:05:00,23:05:00,14385,26,12672.52,
10681,23:06:00,23:06:00,134190,27,13340.09,
10681,23:07:00,23:07:00,134191,28,13684.97,
10681,23:08:00,23:08:00,1089,29,14194.2,
10783,21:13:00,21:13:00,13090,1,128.18,
10783,21:13:00,21:13:00,844,2,349.13,
10783,21:14:00,21:14:00,833,3,634.23,
10783,21:15:00,21:15:00,830,4,845.52,
10783,21:16:00,21:16:00,825,5,1437.37,
10783,21:17:00,21:17:00,823,6,1983.4,
10783,21:18:00,21:18:00,141105,7,2358.05,
10783,21:21:00,21:21:00,853,8,3173.34,
10783,21:22:00,21:22:00,149343,9,3652.06,
10783,21:23:00,21:23:00,857,10,4094.42,
10783,21:24:00,21:24:00,1120,11,4799.8,
10783,21:26:00,21:26:00,150408,12,5433.7,
10783,21:27:00,21:27:00,1116,13,5857.15,
10783,21:28:00,21:28:00,1112,14,6235.68,
10783,21:30:00,21:30:00,1114,15,6994.42,
10783,21:31:00,21:31:00,1134,16,7262.74,
10783,21:33:00,21:33:00,1135,17,7741.43,
10783,21:35:00,21:35:00,1243,18,8321.74,
10783,21:37:00,21:37:00,1283,19,9085.22,
10783,21:39:00,21:39:00,1629,20,9723.63,
10783,21:41:00,21:41:00,1328,21,10526.72,
10783,21:42:00,21:42:00,1334,22,10858.49,
10783,21:44:00,21:44:00,1358,23,11230.76,
10783,21:45:00,21:45:00,1357,24,11576.31,
10783,21:46:00,21:46:00,134188,25,12041.62,
10783,21:47:00,21:47:00,14385,26,12672.52,
10783,21:49:00,21:49:00,134190,27,13340.09,
10783,21:49:00,21:49:00,134191,28,13684.97,
10783,21:51:00,21:51:00,1089,29,14194.2,
10817,15:51:00,15:51:00,13090,1,128.18,
10817,15:51:00,15:51:00,844,2,349.13,
10817,15:52:00,15:52:00,833,3,634.23,
10817,15:53:00,15:53:00,830,4,845.52,
10817,15:54:00,15:54:00,825,5,1437.37,
10817,15:56:00,15:56:00,823,6,1983.4,
10817,15:57:00,15:57:00,141105,7,2358.05,
10817,15:59:00,15:59:00,853,8,3173.34,
10817,16:01:00,16:01:00,149343,9,3652.06,
10817,16:02:00,16:02:00,857,10,4094.42,
10817,16:04:00,16:04:00,1120,11,4799.8,
10817,16:06:00,16:06:00,150408,12,5433.7,
10817,16:07:00,16:07:00,1116,13,5857.15,
10817,16:08:00,16:08:00,1112,14,6235.68,
10817,16:11:00,16:11:00,1114,15,6994.42,
10817,16:12:00,16:12:00,1134,16,7262.74,
10817,16:14:00,16:14:00,1135,17,7741.43,
10817,16:16:00,16:16:00,1243,18,8321.74,
10817,16:18:00,16:18:00,1283,19,9085.22,
10817,16:21:00,16:21:00,1629,20,9723.63,
10817,16:23:00,16:23:00,1328,21,10526.72,
10817,16:25:00,16:25:00,1334,22,10858.49,
10817,16:26:00,16:26:00,1358,23,11230.76,
10817,16:27:00,16:27:00,1357,24,11576.31,
10817,16:29:00,16:29:00,134188,25,12041.62,
10817,16:30:00,16:30:00,14385,26,12672.52,
10817,16:32:00,16:32:00,134190,27,13340.09,
10817,16:33:00,16:33:00,134191,28,13684.97,
10817,16:34:00,16:34:00,1089,29,14194.2,
10866,07:32:00,07:32:00,13090,1,128.18,
10866,07:32:00,07:32:00,844,2,349.13,
10866,07:33:00,07:33:00,833,3,634.23,
10866,07:34:00,07:34:00,830,4,845.52,
10866,07:36:00,07:36:00,825,5,1437.37,
10866,07:37:00,07:37:00,823,6,1983.4,
10866,07:38:00,07:38:00,141105,7,2358.05,
10866,07:40:00,07:40:00,853,8,3173.34,
10866,07:42:00,07:42:00,149343,9,3652.06,
10866,07:43:00,07:43:00,857,10,4094.42,
10866,07:44:00,07:44:00,1120,11,4799.8,
10866,07:47:00,07:47:00,150408,12,5433.7,
10866,07:48:00,07:48:00,1116,13,5857.15,
10866,07:50:00,07:50:00,1112,14,6235.68,
10866,07:52:00,07:52:00,1114,15,6994.42,
10866,07:53:00,07:53:00,1134,16,7262.74,
10866,07:55:00,07:55:00,1135,17,7741.43,
10866,07:57:00,07:57:00,1243,18,8321.74,
10866,08:00:00,08:00:00,1283,19,9085.22,
10866,08:02:00,08:02:00,1629,20,9723.63,
10866,08:06:00,08:06:00,1328,21,10526.72,
10866,08:08:00,08:08:00,1334,22,10858.49,
10866,08:09:00,08:09:00,1358,23,11230.76,
10866,08:10:00,08:10:00,1357,24,11576.31,
10866,08:12:00,08:12:00,134188,25,12041.62,
10866,08:13:00,08:13:00,14385,26,12672.52,
10866,08:15:00,08:15:00,134190,27,13340.09,
10866,08:16:00,08:16:00,134191,28,13684.97,
10866,08:18:00,08:18:00,1089,29,14194.2,
10955,18:03:00,18:03:00,13090,1,128.18,
10955,18:03:00,18:03:00,844,2,349.13,
10955,18:04:00,18:04:00,833,3,634.23,
10955,18:05:00,18:05:00,830,4,845.52,
10955,18:07:00,18:07:00,825,5,1437.37,
10955,18:08:00,18:08:00,823,6,1983.4,
10955,18:09:00,18:09:00,141105,7,2358.05,
10955,18:12:00,18:12:00,853,8,3173.34,
10955,18:13:00,18:13:00,149343,9,3652.06,
10955,18:14:00,18:14:00,857,10,4094.42,
10955,18:16:00,18:16:00,1120,11,4799.8,
10955,18:18:00,18:18:00,150408,12,5433.7,
10955,18:19:00,18:19:00,1116,13,5857.15,
10955,18:20:00,18:20:00,1112,14,6235.68,
10955,18:23:00,18:23:00,1114,15,6994.42,
10955,18:24:00,18:24:00,1134,16,7262.74,
10955,18:26:00,18:26:00,1135,17,7741.43,
10955,18:28:00,18:28:00,1243,18,8321.74,
10955,18:30:00,18:30:00,1283,19,9085.22,
10955,18:33:00,18:33:00,1629,20,9723.63,
10955,18:35:00,18:35:00,1328,21,10526.72,
10955,18:37:00,18:37:00,1334,22,10858.49,
10955,18:38:00,18:38:00,1358,23,11230.76,
10955,18:39:00,18:39:00,1357,24,11576.31,
10955,18:40:00,18:40:00,134188,25,12041.62,
10955,18:42:00,18:42:00,14385,26,12672.52,
10955,18:43:00,18:43:00,134190,27,13340.09,
10955,18:44:00,18:44:00,134191,28,13684.97,
10955,18:45:00,18:45:00,1089,29,14194.2,
10980,18:40:00,18:40:00,13090,1,128.18,
10980,18:40:00,18:40:00,844,2,349.13,
10980,18:41:00,18:41:00,833,3,634.23,
10980,18:42:00,18:42:00,830,4,845.52,
10980,18:44:00,18:44:00,825,5,1437.37,
10980,18:45:00,18:45:00,823,6,1983.4,
10980,18:46:00,18:46:00,141105,7,2358.05,
10980,18:49:00,18:49:00,853,8,3173.34,
10980,18:50:00,18:50:00,149343,9,3652.06,
10980,18:51:00,18:51:00,857,10,4094.42,
10980,18:53:00,18:53:00,1120,11,4799.8,
10980,18:55:00,18:55:00,150408,12,5433.7,
10980,18:56:00,18:56:00,1116,13,5857.15,
10980,18:57:00,18:57:00,1112,14,6235.68,
10980,19:00:00,19:00:00,1114,15,6994.42,
10980,19:01:00,19:01:00,1134,16,7262.74,
10980,19:03:00,19:03:00,1135,17,7741.43,
10980,19:05:00,19:05:00,1243,18,8321.74,
10980,19:07:00,19:07:00,1283,19,9085.22,
10980,19:10:00,19:10:00,1629,20,9723.63,
10980,19:12:00,19:12:00,1328,21,10526.72,
10980,19:14:00,19:14:00,1334,22,10858.49,
10980,19:15:00,19:15:00,1358,23,11230.76,
10980,19:16:00,19:16:00,1357,24,11576.31,
10980,19:17:00,19:17:00,134188,25,12041.62,
10980,19:18:00,19:18:00,14385,26,12672.52,
10980,19:20:00,19:20:00,134190,27,13340.09,
10980,19:21:00,19:21:00,134191,28,13684.97,
10980,19:22:00,19:22:00,1089,29,14194.2,
11313,22:45:00,22:45:00,13090,1,128.18,
11313,22:45:00,22:45:00,844,2,349.13,
11313,22:46:00,22:46:00,833,3,634.23,
11313,22:47:00,22:47:00,830,4,845.52,
11313,22:48:00,22:48:00,825,5,1437.37,
11313,22:50:00,22:50:00,823,6,1983.4,
11313,22:51:00,22:51:00,141105,7,2358.05,
11313,22:52:00,22:52:00,853,8,3173.34,
11313,22:53:00,22:53:00,149343,9,3652.06,
11313,22:54:00,22:54:00,857,10,4094.42,
11313,22:56:00,22:56:00,1120,11,4799.8,
11313,22:57:00,22:57:00,150408,12,5433.7,
11313,22:58:00,22:58:00,1116,13,5857.15,
11313,22:59:00,22:59:00,1112,14,6235.68,
11313,23:01:00,23:01:00,1114,15,6994.42,
11313,23:01:00,23:01:00,1134,16,7262.74,
11313,23:03:00,23:03:00,1135,17,7741.43,
11313,23:04:00,23:04:00,1243,18,8321.74,
11313,23:06:00,23:06:00,1283,19,9085.22,
11313,23:08:00,23:08:00,1629,20,9723.63,
11313,23:11:00,23:11:00,1328,21,10526.72,
11313,23:12:00,23:12:00,1334,22,10858.49,
11313,23:13:00,23:13:00,1358,23,11230.76,
11313,23:14:00,23:14:00,1357,24,11576.31,
11313,23:15:00,23:15:00,134188,25,12041.62,
11313,23:16:00,23:16:00,14385,26,12672.52,
11313,23:18:00,23:18:00,134190,27,13340.09,
11313,23:18:00,23:18:00,134191,28,13684.97,
11313,23:20:00,23:20:00,1089,29,14194.2,
11419,08:41:00,08:41:00,13090,1,128.18,
11419,08:41:00,08:41:00,844,2,349.13,
11419,08:42:00,08:42:00,833,3,634.23,
11419,08:43:00,08:43:00,830,4,845.52,
11419,08:44:00,08:44:00,825,5,1437.37,
11419,08:46:00,08:46:00,823,6,1983.4,
11419,08:47:00,08:47:00,141105,7,2358.05,
11419,08:49:00,08:49:00,853,8,3173.34,
11419,08:50:00,08:50:00,149343,9,3652.06,
11419,08:51:00,08:51:00,857,10,4094.42,
11419,08:52:00,08:52:00,1120,11,4799.8,
11419,08:54:00,08:54:00,150408,12,5433.7,
11419,08:56:00,08:56:00,1116,13,5857.15,
11419,08:57:00,08:57:00,1112,14,6235.68,
11419,08:59:00,08:59:00,1114,15,6994.42,
11419,09:00:00,09:00:00,1134,16,7262.74,
11419,09:02:00,09:02:00,1135,17,7741.43,
11419,09:04:00,09:04:00,1243,18,8321.74,
11419,09:06:00,09:06:00,1283,19,9085.22,
11419,09:08:00,09:08:00,1629,20,9723.63,
11419,09:11:00,09:11:00,1328,21,10526.72,
11419,09:12:00,09:12:00,1334,22,10858.49,
11419,09:14:00,09:14:00,1358,23,11230.76,
11419,09:15:00,09:15:00,1357,24,11576.31,
11419,09:16:00,09:16:00,134188,25,12041.62,
11419,09:17:00,09:17:00,14385,26,12672.52,
11419,09:19:00,09:19:00,134190,27,13340.09,
11419,09:20:00,09:20:00,134191,28,13684.97,
11419,09:21:00,09:21:00,1089,29,14194.2,
11471,18:48:00,18:48:00,13090,1,128.18,
11471,18:49:00,18:49:00,844,2,349.13,
11471,18:50:00,18:50:00,833,3,634.23,
11471,18:50:00,18:50:00,830,4,845.52,
11471,18:52:00,18:52:00,825,5,1437.37,
11471,18:53:00,18:53:00,823,6,1983.4,
11471,18:54:00,18:54:00,141105,7,2358.05,
11471,18:57:00,18:57:00,853,8,3173.34,
11471,18:58:00,18:58:00,149343,9,3652.06,
11471,18:59:00,18:59:00,857,10,4094.42,
11471,19:01:00,19:01:00,1120,11,4799.8,
11471,19:03:00,19:03:00,150408,12,5433.7,
11471,19:05:00,19:05:00,1116,13,5857.15,
11471,19:06:00,19:06:00,1112,14,6235.68,
11471,19:08:00,19:08:00,1114,15,6994.42,
11471,19:09:00,19:09:00,1134,16,7262.74,
11471,19:11:00,19:11:00,1135,17,7741.43,
11471,19:13:00,19:13:00,1243,18,8321.74,
11471,19:15:00,19:15:00,1283,19,9085.22,
11471,19:18:00,19:18:00,1629,20,9723.63,
11471,19:21:00,19:21:00,1328,21,10526.72,
11471,19:23:00,19:23:00,1334,22,10858.49,
11471,19:24:00,19:24:00,1358,23,11230.76,
11471,19:25:00,19:25:00,1357,24,11576.31,
11471,19:26:00,19:26:00,134188,25,12041.62,
11471,19:28:00,19:28:00,14385,26,12672.52,
11471,19:29:00,19:29:00,134190,27,13340.09,
11471,19:30:00,19:30:00,134191,28,13684.97,
11471,19:31:00,19:31:00,1089,29,14194.2,
11632,06:24:00,06:24:00,13090,1,128.18,
11632,06:25:00,06:25:00,844,2,349.13,
11632,06:26:00,06:26:00,833,3,634.23,
11632,06:26:00,06:26:00,830,4,845.52,
11632,06:28:00,06:28:00,825,5,1437.37,
11632,06:29:00,06:29:00,823,6,1983.4,
11632,06:30:00,06:30:00,141105,7,2358.05,
11632,06:31:00,06:31:00,853,8,3173.34,
11632,06:32:00,06:32:00,149343,9,3652.06,
11632,06:33:00,06:33:00,857,10,4094.42,
11632,06:34:00,06:34:00,1120,11,4799.8,
11632,06:36:00,06:36:00,150408,12,5433.7,
11632,06:37:00,06:37:00,1116,13,5857.15,
11632,06:38:00,06:38:00,1112,14,6235.68,
11632,06:39:00,06:39:00,1114,15,6994.42,
11632,06:40:00,06:40:00,1134,16,7262.74,
11632,06:42:00,06:42:00,1135,17,7741.43,
11632,06:43:00,06:43:00,1243,18,8321.74,
11632,06:45:00,06:45:00,1283,19,9085.22,
11632,06:47:00,06:47:00,1629,20,9723.63,
11632,06:50:00,06:50:00,1328,21,10526.72,
11632,06:51:00,06:51:00,1334,22,10858.49,
11632,06:52:00,06:52:00,1358,23,11230.76,
11632,06:53:00,06:53:00,1357,24,11576.31,
11632,06:54:00,06:54:00,134188,25,12041.62,
11632,06:56:00,06:56:00,14385,26,12672.52,
11632,06:57:00,06:57:00,134190,27,13340.09,
11632,06:58:00,06:58:00,134191,28,13684.97,
11632,06:59:00,06:59:00,1089,29,14194.2,
11650,22:11:00,22:11:00,13090,1,128.18,
11650,22:11:00,22:11:00,844,2,349.13,
11650,22:12:00,22:12:00,833,3,634.23,
11650,22:13:00,22:13:00,830,4,845.52,
11650,22:14:00,22:14:00,825,5,1437.37,
11650,22:16:00,22:16:00,823,6,1983.4,
11650,22:17:00,22:17:00,141105,7,2358.05,
11650,22:18:00,22:18:00,853,8,3173.34,
11650,22:19:00,22:19:00,149343,9,3652.06,
11650,22:20:00,22:20:00,857,10,4094.42,
11650,22:22:00,22:22:00,1120,11,4799.8,
11650,22:23:00,22:23:00,150408,12,5433.7,
11650,22:24:00,22:24:00,1116,13,5857.15,
11650,22:25:00,22:25:00,1112,14,6235.68,
11650,22:27:00,22:27:00,1114,15,6994.42,
11650,22:27:00,22:27:00,1134,16,7262.74,
11650,22:29:00,22:29:00,1135,17,7741.43,
11650,22:30:00,22:30:00,1243,18,8321.74,
11650,22:32:00,22:32:00,1283,19,9085.22,
11650,22:34:00,22:34:00,1629,20,9723.63,
11650,22:37:00,22:37:00,1328,21,10526.72,
11650,22:38:00,22:38:00,1334,22,10858.49,
11650,22:39:00,22:39:00,1358,23,11230.76,
11650,22:40:00,22:40:00,1357,24,11576.31,
11650,22:41:00,22:41:00,134188,25,12041.62,
11650,22:42:00,22:42:00,14385,26,12672.52,
11650,22:44:00,22:44:00,134190,27,13340.09,
11650,22:44:00,22:44:00,134191,28,13684.97,
11650,22:46:00,22:46:00,1089,29,14194.2,
11695,12:46:00,12:46:00,13090,1,128.18,
11695,12:47:00,12:47:00,844,2,349.13,
11695,12:48:00,12:48:00,833,3,634.23,
11695,12:48:00,12:48:00,830,4,845.52,
11695,12:50:00,12:50:00,825,5,1437.37,
11695,12:51:00,12:51:00,823,6,1983.4,
11695,12:52:00,12:52:00,141105,7,2358.05,
11695,12:55:00,12:55:00,853,8,3173.34,
11695,12:56:00,12:56:00,149343,9,3652.06,
11695,12:57:00,12:57:00,857,10,4094.42,
11695,12:59:00,12:59:00,1120,11,4799.8,
11695,13:01:00,13:01:00,150408,12,5433.7,
11695,13:03:00,13:03:00,1116,13,5857.15,
11695,13:04:00,13:04:00,1112,14,6235.68,
11695,13:06:00,13:06:00,1114,15,6994.42,
11695,13:07:00,13:07:00,1134,16,7262.74,
11695,13:09:00,13:09:00,1135,17,7741.43,
11695,13:11:00,13:11:00,1243,18,8321.74,
11695,13:13:00,13:13:00,1283,19,9085.22,
11695,13:16:00,13:16:00,1629,20,9723.63,
11695,13:19:00,13:19:00,1328,21,10526.72,
11695,13:20:00,13:20:00,1334,22,10858.49,
11695,13:22:00,13:22:00,1358,23,11230.76,
11695,13:23:00,13:23:00,1357,24,11576.31,
11695,13:24:00,13:24:00,134188,25,12041.62,
11695,13:26:00,13:26:00,14385,26,12672.52,
11695,13:27:00,13:27:00,134190,27,13340.09,
11695,13:28:00,13:28:00,134191,28,13684.97,
11695,13:29:00,13:29:00,1089,29,14194.2,
11707,11:20:00,11:20:00,13090,1,128.18,
11707,11:20:00,11:20:00,844,2,349.13,
11707,11:21:00,11:21:00,833,3,634.23,
11707,11:22:00,11:22:00,830,4,845.52,
11707,11:23:00,11:23:00,825,5,1437.37,
11707,11:25:00,11:25:00,823,6,1983.4,
11707,11:26:00,11:26:00,141105,7,2358.05,
11707,11:28:00,11:28:00,853,8,3173.34,
11707,11:29:00,11:29:00,149343,9,3652.06,
11707,11:30:00,11:30:00,857,10,4094.42,
11707,11:32:00,11:32:00,1120,11,4799.8,
11707,11:34:00,11:34:00,150408,12,5433.7,
11707,11:35:00,11:35:00,1116,13,5857.15,
11707,11:36:00,11:36:00,1112,14,6235.68,
11707,11:39:00,11:39:00,1114,15,6994.42,
11707,11:39:00,11:39:00,1134,16,7262.74,
11707,11:41:00,11:41:00,1135,17,7741.43,
11707,11:43:00,11:43:00,1243,18,8321.74,
11707,11:46:00,11:46:00,1283,19,9085.22,
11707,11:48:00,11:48:00,1629,20,9723.63,
11707,11:51:00,11:51:00,1328,21,10526.72,
11707,11:52:00,11:52:00,1334,22,10858.49,
11707,11:53:00,11:53:00,1358,23,11230.76,
11707,11:54:00,11:54:00,1357,24,11576.31,
11707,11:56:00,11:56:00,134188,25,12041.62,
11707,11:57:00,11:57:00,14385,26,12672.52,
11707,11:59:00,11:59:00,134190,27,13340.09,
11707,12:00:00,12:00:00,134191,28,13684.97,
11707,12:01:00,12:01:00,1089,29,14194.2,
11710,20:20:00,20:20:00,13090,1,128.18,
11710,20:21:00,20:21:00,844,2,349.13,
11710,20:22:00,20:22:00,833,3,634.23,
11710,20:22:00,20:22:00,830,4,845.52,
11710,20:24:00,20:24:00,825,5,1437.37,
11710,20:25:00,20:25:00,823,6,1983.4,
11710,20:26:00,20:26:00,141105,7,2358.05,
11710,20:28:00,20:28:00,853,8,3173.34,
11710,20:29:00,20:29:00,149343,9,3652.06,
11710,20:31:00,20:31:00,857,10,4094.42,
11710,20:32:00,20:32:00,1120,11,4799.8,
11710,20:34:00,20:34:00,150408,12,5433.7,
11710,20:36:00,20:36:00,1116,13,5857.15,
11710,20:37:00,20:37:00,1112,14,6235.68,
11710,20:38:00,20:38:00,1114,15,6994.42,
11710,20:39:00,20:39:00,1134,16,7262.74,
11710,20:41:00,20:41:00,1135,17,7741.43,
11710,20:43:00,20:43:00,1243,18,8321.74,
11710,20:45:00,20:45:00,1283,19,9085.22,
11710,20:47:00,20:47:00,1629,20,9723.63,
11710,20:50:00,20:50:00,1328,21,10526.72,
11710,20:51:00,20:51:00,1334,22,10858.49,
11710,20:52:00,20:52:00,1358,23,11230.76,
11710,20:53:00,20:53:00,1357,24,11576.31,
11710,20:55:00,20:55:00,134188,25,12041.62,
11710,20:56:00,20:56:00,14385,26,12672.52,
11710,20:57:00,20:57:00,134190,27,13340.09,
11710,20:58:00,20:58:00,134191,28,13684.97,
11710,20:59:00,20:59:00,1089,29,14194.2,
11918,23:40:00,23:40:00,13090,1,128.18,
11918,23:41:00,23:41:00,844,2,349.13,
11918,23:42:00,23:42:00,833,3,634.23,
11918,23:42:00,23:42:00,830,4,845.52,
11918,23:44:00,23:44:00,825,5,1437.37,
11918,23:45:00,23:45:00,823,6,1983.4,
11918,23:46:00,23:46:00,141105,7,2358.05,
11918,23:48:00,23:48:00,853,8,3173.34,
11918,23:49:00,23:49:00,149343,9,3652.06,
11918,23:49:00,23:49:00,857,10,4094.42,
11918,23:51:00,23:51:00,1120,11,4799.8,
11918,23:52:00,23:52:00,150408,12,5433.7,
11918,23:53:00,23:53:00,1116,13,5857.15,
11918,23:54:00,23:54:00,1112,14,6235.68,
11918,23:56:00,23:56:00,1114,15,6994.42,
11918,23:57:00,23:57:00,1134,16,7262.74,
11918,23:58:00,23:58:00,1135,17,7741.43,
11918,24:00:00,24:00:00,1243,18,8321.74,
11918,24:02:00,24:02:00,1283,19,9085.22,
11918,24:04:00,24:04:00,1629,20,9723.63,
11918,24:06:00,24:06:00,1328,21,10526.72,
11918,24:07:00,24:07:00,1334,22,10858.49,
11918,24:08:00,24:08:00,1358,23,11230.76,
11918,24:09:00,24:09:00,1357,24,11576.31,
11918,24:10:00,24:10:00,134188,25,12041.62,
11918,24:11:00,24:11:00,14385,26,12672.52,
11918,24:13:00,24:13:00,134190,27,13340.09,
11918,24:13:00,24:13:00,134191,28,13684.97,
11918,24:15:00,24:15:00,1089,29,14194.2,
12007,19:35:00,19:35:00,13090,1,128.18,
12007,19:36:00,19:36:00,844,2,349.13,
12007,19:37:00,19:37:00,833,3,634.23,
12007,19:37:00,19:37:00,830,4,845.52,
12007,19:39:00,19:39:00,825,5,1437.37,
12007,19:40:00,19:40:00,823,6,1983.4,
12007,19:41:00,19:41:00,141105,7,2358.05,
12007,19:44:00,19:44:00,853,8,3173.34,
12007,19:45:00,19:45:00,149343,9,3652.06,
12007,19:46:00,19:46:00,857,10,4094.42,
12007,19:48:00,19:48:00,1120,11,4799.8,
12007,19:50:00,19:50:00,150408,12,5433.7,
12007,19:52:00,19:52:00,1116,13,5857.15,
12007,19:53:00,19:53:00,1112,14,6235.68,
12007,19:55:00,19:55:00,1114,15,6994.42,
12007,19:56:00,19:56:00,1134,16,7262.74,
12007,19:58:00,19:58:00,1135,17,7741.43,
12007,20:00:00,20:00:00,1243,18,8321.74,
12007,20:02:00,20:02:00,1283,19,9085.22,
12007,20:05:00,20:05:00,1629,20,9723.63,
12007,20:08:00,20:08:00,1328,21,10526.72,
12007,20:09:00,20:09:00,1334,22,10858.49,
12007,20:11:00,20:11:00,1358,23,11230.76,
12007,20:12:00,20:12:00,1357,24,11576.31,
12007,20:13:00,20:13:00,134188,25,12041.62,
12007,20:14:00,20:14:00,14385,26,12672.52,
12007,20:16:00,20:16:00,134190,27,13340.09,
12007,20:17:00,20:17:00,134191,28,13684.97,
12007,20:18:00,20:18:00,1089,29,14194.2,
12064,21:39:00,21:39:00,13090,1,128.18,
12064,21:39:00,21:39:00,844,2,349.13,
12064,21:40:00,21:40:00,833,3,634.23,
12064,21:41:00,21:41:00,830,4,845.52,
12064,21:42:00,21:42:00,825,5,1437.37,
12064,21:44:00,21:44:00,823,6,1983.4,
12064,21:45:00,21:45:00,141105,7,2358.05,
12064,21:47:00,21:47:00,853,8,3173.34,
12064,21:48:00,21:48:00,149343,9,3652.06,
12064,21:49:00,21:49:00,857,10,4094.42,
12064,21:51:00,21:51:00,1120,11,4799.8,
12064,21:53:00,21:53:00,150408,12,5433.7,
12064,21:54:00,21:54:00,1116,13,5857.15,
12064,21:55:00,21:55:00,1112,14,6235.68,
12064,21:57:00,21:57:00,1114,15,6994.42,
12064,21:58:00,21:58:00,1134,16,7262.74,
12064,22:00:00,22:00:00,1135,17,7741.43,
12064,22:02:00,22:02:00,1243,18,8321.74,
12064,22:04:00,22:04:00,1283,19,9085.22,
12064,22:06:00,22:06:00,1629,20,9723.63,
12064,22:08:00,22:08:00,1328,21,10526.72,
12064,22:09:00,22:09:00,1334,22,10858.49,
12064,22:10:00,22:10:00,1358,23,11230.76,
12064,22:11:00,22:11:00,1357,24,11576.31,
12064,22:12:00,22:12:00,134188,25,12041.62,
12064,22:13:00,22:13:00,14385,26,12672.52,
12064,22:15:00,22:15:00,134190,27,13340.09,
12064,22:16:00,22:16:00,134191,28,13684.97,
12064,22:17:00,22:17:00,1089,29,14194.2,
12095,11:01:00,11:01:00,13090,1,128.18,
12095,11:02:00,11:02:00,844,2,349.13,
12095,11:03:00,11:03:00,833,3,634.23,
12095,11:03:00,11:03:00,830,4,845.52,
12095,11:05:00,11:05:00,825,5,1437.37,
12095,11:06:00,11:06:00,823,6,1983.4,
12095,11:07:00,11:07:00,141105,7,2358.05,
12095,11:10:00,11:10:00,853,8,3173.34,
12095,11:11:00,11:11:00,149343,9,3652.06,
12095,11:12:00,11:12:00,857,10,4094.42,
12095,11:14:00,11:14:00,1120,11,4799.8,
12095,11:16:00,11:16:00,150408,12,5433.7,
12095,11:18:00,11:18:00,1116,13,5857.15,
12095,11:19:00,11:19:00,1112,14,6235.68,
12095,11:21:00,11:21:00,1114,15,6994.42,
12095,11:22:00,11:22:00,1134,16,7262.74,
12095,11:24:00,11:24:00,1135,17,7741.43,
12095,11:26:00,11:26:00,1243,18,8321.74,
12095,11:28:00,11:28:00,1283,19,9085.22,
12095,11:31:00,11:31:00,1629,20,9723.63,
12095,11:34:00,11:34:00,1328,21,10526.72,
12095,11:35:00,11:35:00,1334,22,10858.49,
12095,11:37:00,11:37:00,1358,23,11230.76,
12095,11:38:00,11:38:00,1357,24,11576.31,
12095,11:39:00,11:39:00,134188,25,12041.62,
12095,11:41:00,11:41:00,14385,26,12672.52,
12095,11:42:00,11:42:00,134190,27,13340.09,
12095,11:43:00,11:43:00,134191,28,13684.97,
12095,11:44:00,11:44:00,1089,29,14194.2,
12124,18:55:00,18:55:00,13090,1,128.18,
12124,18:55:00,18:55:00,844,2,349.13,
12124,18:56:00,18:56:00,833,3,634.23,
12124,18:57:00,18:57:00,830,4,845.52,
12124,18:59:00,18:59:00,825,5,1437.37,
12124,19:00:00,19:00:00,823,6,1983.4,
12124,19:01:00,19:01:00,141105,7,2358.05,
12124,19:04:00,19:04:00,853,8,3173.34,
12124,19:05:00,19:05:00,149343,9,3652.06,
12124,19:06:00,19:06:00,857,10,4094.42,
12124,19:08:00,19:08:00,1120,11,4799.8,
12124,19:10:00,19:10:00,150408,12,5433.7,
12124,19:11:00,19:11:00,1116,13,5857.15,
12124,19:12:00,19:12:00,1112,14,6235.68,
12124,19:15:00,19:15:00,1114,15,6994.42,
12124,19:16:00,19:16:00,1134,16,7262.74,
12124,19:17:00,19:17:00,1135,17,7741.43,
12124,19:19:00,19:19:00,1243,18,8321.74,
12124,19:22:00,19:22:00,1283,19,9085.22,
12124,19:24:00,19:24:00,1629,20,9723.63,
12124,19:27:00,19:27:00,1328,21,10526.72,
12124,19:28:00,19:28:00,1334,22,10858.49,
12124,19:29:00,19:29:00,1358,23,11230.76,
12124,19:30:00,19:30:00,1357,24,11576.31,
12124,19:31:00,19:31:00,134188,25,12041.62,
12124,19:33:00,19:33:00,14385,26,12672.52,
12124,19:34:00,19:34:00,134190,27,13340.09,
12124,19:35:00,19:35:00,134191,28,13684.97,
12124,19:36:00,19:36:00,1089,29,14194.2,
12159,06:33:00,06:33:00,13090,1,128.18,
12159,06:33:00,06:33:00,844,2,349.13,
12159,06:34:00,06:34:00,833,3,634.23,
12159,06:35:00,06:35:00,830,4,845.52,
12159,06:37:00,06:37:00,825,5,1437.37,
12159,06:38:00,06:38:00,823,6,1983.4,
12159,06:39:00,06:39:00,141105,7,2358.05,
12159,06:41:00,06:41:00,853,8,3173.34,
12159,06:42:00,06:42:00,149343,9,3652.06,
12159,06:43:00,06:43:00,857,10,4094.42,
12159,06:44:00,06:44:00,1120,11,4799.8,
12159,06:46:00,06:46:00,150408,12,5433.7,
12159,06:48:00,06:48:00,1116,13,5857.15,
12159,06:49:00,06:49:00,1112,14,6235.68,
12159,06:51:00,06:51:00,1114,15,6994.42,
12159,06:52:00,06:52:00,1134,16,7262.74,
12159,06:54:00,06:54:00,1135,17,7741.43,
12159,06:56:00,06:56:00,1243,18,8321.74,
12159,06:58:00,06:58:00,1283,19,9085.22,
12159,07:01:00,07:01:00,1629,20,9723.63,
12159,07:04:00,07:04:00,1328,21,10526.72,
12159,07:06:00,07:06:00,1334,22,10858.49,
12159,07:07:00,07:07:00,1358,23,11230.76,
12159,07:08:00,07:08:00,1357,24,11576.31,
12159,07:09:00,07:09:00,134188,25,12041.62,
12159,07:11:00,07:11:00,14385,26,12672.52,
12159,07:13:00,07:13:00,134190,27,13340.09,
12159,07:14:00,07:14:00,134191,28,13684.97,
12159,07:15:00,07:15:00,1089,29,14194.2,
12235,08:01:00,08:01:00,13090,1,128.18,
12235,08:01:00,08:01:00,844,2,349.13,
12235,08:02:00,08:02:00,833,3,634.23,
12235,08:03:00,08:03:00,830,4,845.52,
12235,08:04:00,08:04:00,825,5,1437.37,
12235,08:06:00,08:06:00,823,6,1983.4,
12235,08:07:00,08:07:00,141105,7,2358.05,
12235,08:09:00,08:09:00,853,8,3173.34,
12235,08:10:00,08:10:00,149343,9,3652.06,
12235,08:11:00,08:11:00,857,10,4094.42,
12235,08:12:00,08:12:00,1120,11,4799.8,
12235,08:14:00,08:14:00,150408,12,5433.7,
12235,08:15:00,08:15:00,1116,13,5857.15,
12235,08:16:00,08:16:00,1112,14,6235.68,
12235,08:18:00,08:18:00,1114,15,6994.42,
12235,08:19:00,08:19:00,1134,16,7262.74,
12235,08:21:00,08:21:00,1135,17,7741.43,
12235,08:23:00,08:23:00,1243,18,8321.74,
12235,08:25:00,08:25:00,1283,19,9085.22,
12235,08:27:00,08:27:00,1629,20,9723.63,
12235,08:30:00,08:30:00,1328,21,10526.72,
12235,08:31:00,08:31:00,1334,22,10858.49,
12235,08:33:00,08:33:00,1358,23,11230.76,
12235,08:34:00,08:34:00,1357,24,11576.31,
12235,08:35:00,08:35:00,134188,25,12041.62,
12235,08:36:00,08:36:00,14385,26,12672.52,
12235,08:38:00,08:38:00,134190,27,13340.09,
12235,08:38:00,08:38:00,134191,28,13684.97,
12235,08:40:00,08:40:00,1089,29,14194.2,
12580,23:23:00,23:23:00,13090,1,128.18,
12580,23:23:00,23:23:00,844,2,349.13,
12580,23:24:00,23:24:00,833,3,634.23,
12580,23:25:00,23:25:00,830,4,845.52,
12580,23:26:00,23:26:00,825,5,1437.37,
12580,23:28:00,23:28:00,823,6,1983.4,
12580,23:29:00,23:29:00,141105,7,2358.05,
12580,23:30:00,23:30:00,853,8,3173.34,
12580,23:31:00,23:31:00,149343,9,3652.06,
12580,23:32:00,23:32:00,857,10,4094.42,
12580,23:34:00,23:34:00,1120,11,4799.8,
12580,23:35:00,23:35:00,150408,12,5433.7,
12580,23:36:00,23:36:00,1116,13,5857.15,
12580,23:37:00,23:37:00,1112,14,6235.68,
12580,23:39:00,23:39:00,1114,15,6994.42,
12580,23:39:00,23:39:00,1134,16,7262.74,
12580,23:41:00,23:41:00,1135,17,7741.43,
12580,23:42:00,23:42:00,1243,18,8321.74,
12580,23:44:00,23:44:00,1283,19,9085.22,
12580,23:46:00,23:46:00,1629,20,9723.63,
12580,23:49:00,23:49:00,1328,21,10526.72,
12580,23:50:00,23:50:00,1334,22,10858.49,
12580,23:51:00,23:51:00,1358,23,11230.76,
12580,23:52:00,23:52:00,1357,24,11576.31,
12580,23:53:00,23:53:00,134188,25,12041.62,
12580,23:54:00,23:54:00,14385,26,12672.52,
12580,23:56:00,23:56:00,134190,27,13340.09,
12580,23:56:00,23:56:00,134191,28,13684.97,
12580,23:58:00,23:58:00,1089,29,14194.2,
12647,16:10:00,16:10:00,13090,1,128.18,
12647,16:11:00,16:11:00,844,2,349.13,
12647,16:12:00,16:12:00,833,3,634.23,
12647,16:12:00,16:12:00,830,4,845.52,
12647,16:14:00,16:14:00,825,5,1437.37,
12647,16:15:00,16:15:00,823,6,1983.4,
12647,16:16:00,16:16:00,141105,7,2358.05,
12647,16:19:00,16:19:00,853,8,3173.34,
12647,16:21:00,16:21:00,149343,9,3652.06,
12647,16:22:00,16:22:00,857,10,4094.42,
12647,16:24:00,16:24:00,1120,11,4799.8,
12647,16:26:00,16:26:00,150408,12,5433.7,
12647,16:28:00,16:28:00,1116,13,5857.15,
12647,16:29:00,16:29:00,1112,14,6235.68,
12647,16:31:00,16:31:00,1114,15,6994.42,
12647,16:32:00,16:32:00,1134,16,7262.74,
12647,16:34:00,16:34:00,1135,17,7741.43,
12647,16:36:00,16:36:00,1243,18,8321.74,
12647,16:39:00,16:39:00,1283,19,9085.22,
12647,16:42:00,16:42:00,1629,20,9723.63,
12647,16:46:00,16:46:00,1328,21,10526.72,
12647,16:48:00,16:48:00,1334,22,10858.49,
12647,16:50:00,16:50:00,1358,23,11230.76,
12647,16:51:00,16:51:00,1357,24,11576.31,
12647,16:52:00,16:52:00,134188,25,12041.62,
12647,16:54:00,16:54:00,14385,26,12672.52,
12647,16:56:00,16:56:00,134190,27,13340.09,
12647,16:57:00,16:57:00,134191,28,13684.97,
12647,16:58:00,16:58:00,1089,29,14194.2,
12962,17:48:00,17:48:00,13090,1,128.18,
12962,17:49:00,17:49:00,844,2,349.13,
12962,17:50:00,17:50:00,833,3,634.23,
12962,17:50:00,17:50:00,830,4,845.52,
12962,17:52:00,17:52:00,825,5,1437.37,
12962,17:53:00,17:53:00,823,6,1983.4,
12962,17:54:00,17:54:00,141105,7,2358.05,
12962,17:57:00,17:57:00,853,8,3173.34,
12962,17:59:00,17:59:00,149343,9,3652.06,
12962,18:00:00,18:00:00,857,10,4094.42,
12962,18:02:00,18:02:00,1120,11,4799.8,
12962,18:04:00,18:04:00,150408,12,5433.7,
12962,18:06:00,18:06:00,1116,13,5857.15,
12962,18:07:00,18:07:00,1112,14,6235.68,
12962,18:09:00,18:09:00,1114,15,6994.42,
12962,18:10:00,18:10:00,1134,16,7262.74,
12962,18:12:00,18:12:00,1135,17,7741.43,
12962,18:14:00,18:14:00,1243,18,8321.74,
12962,18:16:00,18:16:00,1283,19,9085.22,
12962,18:19:00,18:19:00,1629,20,9723.63,
12962,18:22:00,18:22:00,1328,21,10526.72,
12962,18:24:00,18:24:00,1334,22,10858.49,
12962,18:25:00,18:25:00,1358,23,11230.76,
12962,18:26:00,18:26:00,1357,24,11576.31,
12962,18:28:00,18:28:00,134188,25,12041.62,
12962,18:29:00,18:29:00,14385,26,12672.52,
12962,18:31:00,18:31:00,134190,27,13340.09,
12962,18:31:00,18:31:00,134191,28,13684.97,
12962,18:33:00,18:33:00,1089,29,14194.2,
13014,08:11:00,08:11:00,13090,1,128.18,
13014,08:12:00,08:12:00,844,2,349.13,
13014,08:13:00,08:13:00,833,3,634.23,
13014,08:13:00,08:13:00,830,4,845.52,
13014,08:15:00,08:15:00,825,5,1437.37,
13014,08:16:00,08:16:00,823,6,1983.4,
13014,08:17:00,08:17:00,141105,7,2358.05,
13014,08:20:00,08:20:00,853,8,3173.34,
13014,08:21:00,08:21:00,149343,9,3652.06,
13014,08:22:00,08:22:00,857,10,4094.42,
13014,08:24:00,08:24:00,1120,11,4799.8,
13014,08:26:00,08:26:00,150408,12,5433.7,
13014,08:28:00,08:28:00,1116,13,5857.15,
13014,08:29:00,08:29:00,1112,14,6235.68,
13014,08:32:00,08:32:00,1114,15,6994.42,
13014,08:33:00,08:33:00,1134,16,7262.74,
13014,08:35:00,08:35:00,1135,17,7741.43,
13014,08:37:00,08:37:00,1243,18,8321.74,
13014,08:39:00,08:39:00,1283,19,9085.22,
13014,08:42:00,08:42:00,1629,20,9723.63,
13014,08:45:00,08:45:00,1328,21,10526.72,
13014,08:47:00,08:47:00,1334,22,10858.49,
13014,08:49:00,08:49:00,1358,23,11230.76,
13014,08:50:00,08:50:00,1357,24,11576.31,
13014,08:51:00,08:51:00,134188,25,12041.62,
13014,08:53:00,08:53:00,14385,26,12672.52,
13014,08:55:00,08:55:00,134190,27,13340.09,
13014,08:56:00,08:56:00,134191,28,13684.97,
13014,08:57:00,08:57:00,1089,29,14194.2,
13107,09:19:00,09:19:00,13090,1,128.18,
13107,09:19:00,09:19:00,844,2,349.13,
13107,09:20:00,09:20:00,833,3,634.23,
13107,09:21:00,09:21:00,830,4,845.52,
13107,09:22:00,09:22:00,825,5,1437.37,
13107,09:24:00,09:24:00,823,6,1983.4,
13107,09:25:00,09:25:00,141105,7,2358.05,
13107,09:27:00,09:27:00,853,8,3173.34,
13107,09:28:00,09:28:00,149343,9,3652.06,
13107,09:29:00,09:29:00,857,10,4094.42,
13107,09:31:00,09:31:00,1120,11,4799.8,
13107,09:33:00,09:33:00,150408,12,5433.7,
13107,09:34:00,09:34:00,1116,13,5857.15,
13107,09:35:00,09:35:00,1112,14,6235.68,
13107,09:38:00,09:38:00,1114,15,6994.42,
13107,09:38:00,09:38:00,1134,16,7262.74,
13107,09:40:00,09:40:00,1135,17,7741.43,
13107,09:42:00,09:42:00,1243,18,8321.74,
13107,09:45:00,09:45:00,1283,19,9085.22,
13107,09:47:00,09:47:00,1629,20,9723.63,
13107,09:50:00,09:50:00,1328,21,10526.72,
13107,09:51:00,09:51:00,1334,22,10858.49,
13107,09:52:00,09:52:00,1358,23,11230.76,
13107,09:53:00,09:53:00,1357,24,11576.31,
13107,09:55:00,09:55:00,134188,25,12041.62,
13107,09:56:00,09:56:00,14385,26,12672.52,
13107,09:58:00,09:58:00,134190,27,13340.09,
13107,09:59:00,09:59:00,134191,28,13684.97,
13107,10:00:00,10:00:00,1089,29,14194.2,
13499,16:38:00,16:38:00,13090,1,128.18,
13499,16:39:00,16:39:00,844,2,349.13,
13499,16:40:00,16:40:00,833,3,634.23,
13499,16:40:00,16:40:00,830,4,845.52,
13499,16:42:00,16:42:00,825,5,1437.37,
13499,16:43:00,16:43:00,823,6,1983.4,
13499,16:44:00,16:44:00,141105,7,2358.05,
13499,16:48:00,16:48:00,853,8,3173.34,
13499,16:49:00,16:49:00,149343,9,3652.06,
13499,16:50:00,16:50:00,857,10,4094.42,
13499,16:52:00,16:52:00,1120,11,4799.8,
13499,16:55:00,16:55:00,150408,12,5433.7,
13499,16:57:00,16:57:00,1116,13,5857.15,
13499,16:58:00,16:58:00,1112,14,6235.68,
13499,17:00:00,17:00:00,1114,15,6994.42,
13499,17:01:00,17:01:00,1134,16,7262.74,
13499,17:03:00,17:03:00,1135,17,7741.43,
13499,17:05:00,17:05:00,1243,18,8321.74,
13499,17:08:00,17:08:00,1283,19,9085.22,
13499,17:11:00,17:11:00,1629,20,9723.63,
13499,17:15:00,17:15:00,1328,21,10526.72,
13499,17:17:00,17:17:00,1334,22,10858.49,
13499,17:19:00,17:19:00,1358,23,11230.76,
13499,17:20:00,17:20:00,1357,24,11576.31,
13499,17:21:00,17:21:00,134188,25,12041.62,
13499,17:23:00,17:23:00,14385,26,12672.52,
13499,17:24:00,17:24:00,134190,27,13340.09,
13499,17:25:00,17:25:00,134191,28,13684.97,
13499,17:27:00,17:27:00,1089,29,14194.2,
13607,17:18:00,17:18:00,13090,1,128.18,
13607,17:18:00,17:18:00,844,2,349.13,
13607,17:19:00,17:19:00,833,3,634.23,
13607,17:20:00,17:20:00,830,4,845.52,
13607,17:21:00,17:21:00,825,5,1437.37,
13607,17:23:00,17:23:00,823,6,1983.4,
13607,17:24:00,17:24:00,141105,7,2358.05,
13607,17:26:00,17:26:00,853,8,3173.34,
13607,17:28:00,17:28:00,149343,9,3652.06,
13607,17:29:00,17:29:00,857,10,4094.42,
13607,17:31:00,17:31:00,1120,11,4799.8,
13607,17:33:00,17:33:00,150408,12,5433.7,
13607,17:34:00,17:34:00,1116,13,5857.15,
13607,17:35:00,17:35:00,1112,14,6235.68,
13607,17:38:00,17:38:00,1114,15,6994.42,
13607,17:39:00,17:39:00,1134,16,7262.74,
13607,17:41:00,17:41:00,1135,17,7741.43,
13607,17:43:00,17:43:00,1243,18,8321.74,
13607,17:45:00,17:45:00,1283,19,9085.22,
13607,17:48:00,17:48:00,1629,20,9723.63,
13607,17:50:00,17:50:00,1328,21,10526.72,
13607,17:52:00,17:52:00,1334,22,10858.49,
13607,17:53:00,17:53:00,1358,23,11230.76,
13607,17:54:00,17:54:00,1357,24,11576.31,
13607,17:55:00,17:55:00,134188,25,12041.62,
13607,17:57:00,17:57:00,14385,26,12672.52,
13607,17:58:00,17:58:00,134190,27,13340.09,
13607,17:59:00,17:59:00,134191,28,13684.97,
13607,18:00:00,18:00:00,1089,29,14194.2,
14095,14:02:00,14:02:00,13090,1,128.18,
14095,14:03:00,14:03:00,844,2,349.13,
14095,14:04:00,14:04:00,833,3,634.23,
14095,14:04:00,14:04:00,830,4,845.52,
14095,14:06:00,14:06:00,825,5,1437.37,
14095,14:07:00,14:07:00,823,6,1983.4,
14095,14:08:00,14:08:00,141105,7,2358.05,
14095,14:11:00,14:11:00,853,8,3173.34,
14095,14:12:00,14:12:00,149343,9,3652.06,
14095,14:13:00,14:13:00,857,10,4094.42,
14095,14:15:00,14:15:00,1120,11,4799.8,
14095,14:17:00,14:17:00,150408,12,5433.7,
14095,14:19:00,14:19:00,1116,13,5857.15,
14095,14:20:00,14:20:00,1112,14,6235.68,
14095,14:22:00,14:22:00,1114,15,6994.42,
14095,14:23:00,14:23:00,1134,16,7262.74,
14095,14:25:00,14:25:00,1135,17,7741.43,
14095,14:27:00,14:27:00,1243,18,8321.74,
14095,14:29:00,14:29:00,1283,19,9085.22,
14095,14:32:00,14:32:00,1629,20,9723.63,
14095,14:35:00,14:35:00,1328,21,10526.72,
14095,14:36:00,14:36:00,1334,22,10858.49,
14095,14:38:00,14:38:00,1358,23,11230.76,
14095,14:39:00,14:39:00,1357,24,11576.31,
14095,14:40:00,14:40:00,134188,25,12041.62,
14095,14:42:00,14:42:00,14385,26,12672.52,
14095,14:43:00,14:43:00,134190,27,13340.09,
14095,14:44:00,14:44:00,134191,28,13684.97,
14095,14:45:00,14:45:00,1089,29,14194.2,
14185,15:15:00,15:15:00,13090,1,128.18,
14185,15:16:00,15:16:00,844,2,349.13,
14185,15:17:00,15:17:00,833,3,634.23,
14185,15:17:00,15:17:00,830,4,845.52,
14185,15:19:00,15:19:00,825,5,1437.37,
14185,15:20:00,15:20:00,823,6,1983.4,
14185,15:21:00,15:21:00,141105,7,2358.05,
14185,15:24:00,15:24:00,853,8,3173.34,
14185,15:26:00,15:26:00,149343,9,3652.06,
14185,15:27:00,15:27:00,857,10,4094.42,
14185,15:29:00,15:29:00,1120,11,4799.8,
14185,15:31:00,15:31:00,150408,12,5433.7,
14185,15:33:00,15:33:00,1116,13,5857.15,
14185,15:34:00,15:34:00,1112,14,6235.68,
14185,15:36:00,15:36:00,1114,15,6994.42,
14185,15:37:00,15:37:00,1134,16,7262.74,
14185,15:39:00,15:39:00,1135,17,7741.43,
14185,15:41:00,15:41:00,1243,18,8321.74,
14185,15:43:00,15:43:00,1283,19,9085.22,
14185,15:46:00,15:46:00,1629,20,9723.63,
14185,15:50:00,15:50:00,1328,21,10526.72,
14185,15:52:00,15:52:00,1334,22,10858.49,
14185,15:53:00,15:53:00,1358,23,11230.76,
14185,15:54:00,15:54:00,1357,24,11576.31,
14185,15:56:00,15:56:00,134188,25,12041.62,
14185,15:58:00,15:58:00,14385,26,12672.52,
14185,15:59:00,15:59:00,134190,27,13340.09,
14185,16:00:00,16:00:00,134191,28,13684.97,
14185,16:02:00,16:02:00,1089,29,14194.2,
14192,21:32:00,21:32:00,13090,1,128.18,
14192,21:32:00,21:32:00,844,2,349.13,
14192,21:33:00,21:33:00,833,3,634.23,
14192,21:34:00,21:34:00,830,4,845.52,
14192,21:35:00,21:35:00,825,5,1437.37,
14192,21:36:00,21:36:00,823,6,1983.4,
14192,21:37:00,21:37:00,141105,7,2358.05,
14192,21:40:00,21:40:00,853,8,3173.34,
14192,21:41:00,21:41:00,149343,9,3652.06,
14192,21:42:00,21:42:00,857,10,4094.42,
14192,21:43:00,21:43:00,1120,11,4799.8,
14192,21:45:00,21:45:00,150408,12,5433.7,
14192,21:46:00,21:46:00,1116,13,5857.15,
14192,21:47:00,21:47:00,1112,14,6235.68,
14192,21:49:00,21:49:00,1114,15,6994.42,
14192,21:50:00,21:50:00,1134,16,7262.74,
14192,21:52:00,21:52:00,1135,17,7741.43,
14192,21:54:00,21:54:00,1243,18,8321.74,
14192,21:56:00,21:56:00,1283,19,9085.22,
14192,21:58:00,21:58:00,1629,20,9723.63,
14192,22:00:00,22:00:00,1328,21,10526.72,
14192,22:01:00,22:01:00,1334,22,10858.49,
14192,22:02:00,22:02:00,1358,23,11230.76,
14192,22:03:00,22:03:00,1357,24,11576.31,
14192,22:04:00,22:04:00,134188,25,12041.62,
14192,22:05:00,22:05:00,14385,26,12672.52,
14192,22:07:00,22:07:00,134190,27,13340.09,
14192,22:08:00,22:08:00,134191,28,13684.97,
14192,22:09:00,22:09:00,1089,29,14194.2,
14355,15:56:00,15:56:00,13090,1,128.18,
14355,15:57:00,15:57:00,844,2,349.13,
14355,15:58:00,15:58:00,833,3,634.23,
14355,15:58:00,15:58:00,830,4,845.52,
14355,16:00:00,16:00:00,825,5,1437.37,
14355,16:01:00,16:01:00,823,6,1983.4,
14355,16:02:00,16:02:00,141105,7,2358.05,
14355,16:05:00,16:05:00,853,8,3173.34,
14355,16:07:00,16:07:00,149343,9,3652.06,
14355,16:08:00,16:08:00,857,10,4094.42,
14355,16:10:00,16:10:00,1120,11,4799.8,
14355,16:12:00,16:12:00,150408,12,5433.7,
14355,16:14:00,16:14:00,1116,13,5857.15,
14355,16:15:00,16:15:00,1112,14,6235.68,
14355,16:17:00,16:17:00,1114,15,6994.42,
14355,16:18:00,16:18:00,1134,16,7262.74,
14355,16:20:00,16:20:00,1135,17,7741.43,
14355,16:22:00,16:22:00,1243,18,8321.74,
14355,16:24:00,16:24:00,1283,19,9085.22,
14355,16:27:00,16:27:00,1629,20,9723.63,
14355,16:31:00,16:31:00,1328,21,10526.72,
14355,16:33:00,16:33:00,1334,22,10858.49,
14355,16:34:00,16:34:00,1358,23,11230.76,
14355,16:36:00,16:36:00,1357,24,11576.31,
14355,16:37:00,16:37:00,134188,25,12041.62,
14355,16:39:00,16:39:00,14385,26,12672.52,
14355,16:41:00,16:41:00,134190,27,13340.09,
14355,16:42:00,16:42:00,134191,28,13684.97,
14355,16:43:00,16:43:00,1089,29,14194.2,
14609,11:31:00,11:31:00,13090,1,128.18,
14609,11:32:00,11:32:00,844,2,349.13,
14609,11:33:00,11:33:00,833,3,634.23,
14609,11:33:00,11:33:00,830,4,845.52,
14609,11:35:00,11:35:00,825,5,1437.37,
14609,11:36:00,11:36:00,823,6,1983.4,
14609,11:37:00,11:37:00,141105,7,2358.05,
14609,11:40:00,11:40:00,853,8,3173.34,
14609,11:41:00,11:41:00,149343,9,3652.06,
14609,11:42:00,11:42:00,857,10,4094.42,
14609,11:44:00,11:44:00,1120,11,4799.8,
14609,11:46:00,11:46:00,150408,12,5433.7,
14609,11:48:00,11:48:00,1116,13,5857.15,
14609,11:49:00,11:49:00,1112,14,6235.68,
14609,11:51:00,11:51:00,1114,15,6994.42,
14609,11:52:00,11:52:00,1134,16,7262.74,
14609,11:54:00,11:54:00,1135,17,7741.43,
14609,11:56:00,11:56:00,1243,18,8321.74,
14609,11:58:00,11:58:00,1283,19,9085.22,
14609,12:01:00,12:01:00,1629,20,9723.63,
14609,12:04:00,12:04:00,1328,21,10526.72,
14609,12:05:00,12:05:00,1334,22,10858.49,
14609,12:07:00,12:07:00,1358,23,11230.76,
14609,12:08:00,12:08:00,1357,24,11576.31,
14609,12:09:00,12:09:00,134188,25,12041.62,
14609,12:11:00,12:11:00,14385,26,12672.52,
14609,12:12:00,12:12:00,134190,27,13340.09,
14609,12:13:00,12:13:00,134191,28,13684.97,
14609,12:14:00,12:14:00,1089,29,14194.2,
14649,12:45:00,12:45:00,13090,1,128.18,
14649,12:45:00,12:45:00,844,2,349.13,
14649,12:46:00,12:46:00,833,3,634.23,
14649,12:47:00,12:47:00,830,4,845.52,
14649,12:48:00,12:48:00,825,5,1437.37,
14649,12:50:00,12:50:00,823,6,1983.4,
14649,12:51:00,12:51:00,141105,7,2358.05,
14649,12:53:00,12:53:00,853,8,3173.34,
14649,12:54:00,12:54:00,149343,9,3652.06,
14649,12:55:00,12:55:00,857,10,4094.42,
14649,12:57:00,12:57:00,1120,11,4799.8,
14649,12:59:00,12:59:00,150408,12,5433.7,
14649,13:00:00,13:00:00,1116,13,5857.15,
14649,13:01:00,13:01:00,1112,14,6235.68,
14649,13:04:00,13:04:00,1114,15,6994.42,
14649,13:04:00,13:04:00,1134,16,7262.74,
14649,13:06:00,13:06:00,1135,17,7741.43,
14649,13:08:00,13:08:00,1243,18,8321.74,
14649,13:11:00,13:11:00,1283,19,9085.22,
14649,13:13:00,13:13:00,1629,20,9723.63,
14649,13:16:00,13:16:00,1328,21,10526.72,
14649,13:17:00,13:17:00,1334,22,10858.49,
14649,13:18:00,13:18:00,1358,23,11230.76,
14649,13:19:00,13:19:00,1357,24,11576.31,
14649,13:21:00,13:21:00,134188,25,12041.62,
14649,13:22:00,13:22:00,14385,26,12672.52,
14649,13:24:00,13:24:00,134190,27,13340.09,
14649,13:25:00,13:25:00,134191,28,13684.97,
14649,13:26:00,13:26:00,1089,29,14194.2,
14669,09:51:00,09:51:00,13090,1,128.18,
14669,09:52:00,09:52:00,844,2,349.13,
14669,09:53:00,09:53:00,833,3,634.23,
14669,09:53:00,09:53:00,830,4,845.52,
14669,09:55:00,09:55:00,825,5,1437.37,
14669,09:56:00,09:56:00,823,6,1983.4,
14669,09:57:00,09:57:00,141105,7,2358.05,
14669,10:00:00,10:00:00,853,8,3173.34,
14669,10:01:00,10:01:00,149343,9,3652.06,
14669,10:02:00,10:02:00,857,10,4094.42,
14669,10:04:00,10:04:00,1120,11,4799.8,
14669,10:06:00,10:06:00,150408,12,5433.7,
14669,10:08:00,10:08:00,1116,13,5857.15,
14669,10:09:00,10:09:00,1112,14,6235.68,
14669,10:11:00,10:11:00,1114,15,6994.42,
14669,10:12:00,10:12:00,1134,16,7262.74,
14669,10:14:00,10:14:00,1135,17,7741.43,
14669,10:16:00,10:16:00,1243,18,8321.74,
14669,10:18:00,10:18:00,1283,19,9085.22,
14669,10:21:00,10:21:00,1629,20,9723.63,
14669,10:24:00,10:24:00,1328,21,10526.72,
14669,10:25:00,10:25:00,1334,22,10858.49,
14669,10:27:00,10:27:00,1358,23,11230.76,
14669,10:28:00,10:28:00,1357,24,11576.31,
14669,10:29:00,10:29:00,134188,25,12041.62,
14669,10:31:00,10:31:00,14385,26,12672.52,
14669,10:32:00,10:32:00,134190,27,13340.09,
14669,10:33:00,10:33:00,134191,28,13684.97,
14669,10:34:00,10:34:00,1089,29,14194.2,
14747,22:47:00,22:47:00,13090,1,128.18,
14747,22:48:00,22:48:00,844,2,349.13,
14747,22:49:00,22:49:00,833,3,634.23,
14747,22:49:00,22:49:00,830,4,845.52,
14747,22:51:00,22:51:00,825,5,1437.37,
14747,22:52:00,22:52:00,823,6,1983.4,
14747,22:53:00,22:53:00,141105,7,2358.05,
14747,22:55:00,22:55:00,853,8,3173.34,
14747,22:56:00,22:56:00,149343,9,3652.06,
14747,22:56:00,22:56:00,857,10,4094.42,
14747,22:58:00,22:58:00,1120,11,4799.8,
14747,22:59:00,22:59:00,150408,12,5433.7,
14747,23:00:00,23:00:00,1116,13,5857.15,
14747,23:01:00,23:01:00,1112,14,6235.68,
14747,23:03:00,23:03:00,1114,15,6994.42,
14747,23:04:00,23:04:00,1134,16,7262.74,
14747,23:05:00,23:05:00,1135,17,7741.43,
14747,23:07:00,23:07:00,1243,18,8321.74,
14747,23:09:00,23:09:00,1283,19,9085.22,
14747,23:11:00,23:11:00,1629,20,9723.63,
14747,23:13:00,23:13:00,1328,21,10526.72,
14747,23:14:00,23:14:00,1334,22,10858.49,
14747,23:15:00,23:15:00,1358,23,11230.76,
14747,23:16:00,23:16:00,1357,24,11576.31,
14747,23:17:00,23:17:00,134188,25,12041.62,
14747,23:18:00,23:18:00,14385,26,12672.52,
14747,23:19:00,23:19:00,134190,27,13340.09,
14747,23:20:00,23:20:00,134191,28,13684.97,
14747,23:21:00,23:21:00,1089,29,14194.2,
14758,19:04:00,19:04:00,13090,1,128.18,
14758,19:05:00,19:05:00,844,2,349.13,
14758,19:06:00,19:06:00,833,3,634.23,
14758,19:06:00,19:06:00,830,4,845.52,
14758,19:08:00,19:08:00,825,5,1437.37,
14758,19:09:00,19:09:00,823,6,1983.4,
14758,19:10:00,19:10:00,141105,7,2358.05,
14758,19:13:00,19:13:00,853,8,3173.34,
14758,19:14:00,19:14:00,149343,9,3652.06,
14758,19:15:00,19:15:00,857,10,4094.42,
14758,19:17:00,19:17:00,1120,11,4799.8,
14758,19:19:00,19:19:00,150408,12,5433.7,
14758,19:21:00,19:21:00,1116,13,5857.15,
14758,19:22:00,19:22:00,1112,14,6235.68,
14758,19:24:00,19:24:00,1114,15,6994.42,
14758,19:25:00,19:25:00,1134,16,7262.74,
14758,19:27:00,19:27:00,1135,17,7741.43,
14758,19:29:00,19:29:00,1243,18,8321.74,
14758,19:31:00,19:31:00,1283,19,9085.22,
14758,19:34:00,19:34:00,1629,20,9723.63,
14758,19:37:00,19:37:00,1328,21,10526.72,
14758,19:38:00,19:38:00,1334,22,10858.49,
14758,19:40:00,19:40:00,1358,23,11230.76,
14758,19:41:00,19:41:00,1357,24,11576.31,
14758,19:42:00,19:42:00,134188,25,12041.62,
14758,19:43:00,19:43:00,14385,26,12672.52,
14758,19:45:00,19:45:00,134190,27,13340.09,
14758,19:46:00,19:46:00,134191,28,13684.97,
14758,19:47:00,19:47:00,1089,29,14194.2,
14862,16:24:00,16:24:00,13090,1,128.18,
14862,16:25:00,16:25:00,844,2,349.13,
14862,16:26:00,16:26:00,833,3,634.23,
14862,16:26:00,16:26:00,830,4,845.52,
14862,16:28:00,16:28:00,825,5,1437.37,
14862,16:29:00,16:29:00,823,6,1983.4,
14862,16:30:00,16:30:00,141105,7,2358.05,
14862,16:33:00,16:33:00,853,8,3173.34,
14862,16:35:00,16:35:00,149343,9,3652.06,
14862,16:36:00,16:36:00,857,10,4094.42,
14862,16:38:00,16:38:00,1120,11,4799.8,
14862,16:40:00,16:40:00,150408,12,5433.7,
14862,16:42:00,16:42:00,1116,13,5857.15,
14862,16:44:00,16:44:00,1112,14,6235.68,
14862,16:46:00,16:46:00,1114,15,6994.42,
14862,16:47:00,16:47:00,1134,16,7262.74,
14862,16:49:00,16:49:00,1135,17,7741.43,
14862,16:51:00,16:51:00,1243,18,8321.74,
14862,16:54:00,16:54:00,1283,19,9085.22,
14862,16:57:00,16:57:00,1629,20,9723.63,
14862,17:01:00,17:01:00,1328,21,10526.72,
14862,17:03:00,17:03:00,1334,22,10858.49,
14862,17:04:00,17:04:00,1358,23,11230.76,
14862,17:06:00,17:06:00,1357,24,11576.31,
14862,17:07:00,17:07:00,134188,25,12041.62,
14862,17:09:00,17:09:00,14385,26,12672.52,
14862,17:11:00,17:11:00,134190,27,13340.09,
14862,17:12:00,17:12:00,134191,28,13684.97,
14862,17:13:00,17:13:00,1089,29,14194.2,
14885,23:40:00,23:40:00,13090,1,128.18,
14885,23:41:00,23:41:00,844,2,349.13,
14885,23:42:00,23:42:00,833,3,634.23,
14885,23:42:00,23:42:00,830,4,845.52,
14885,23:44:00,23:44:00,825,5,1437.37,
14885,23:45:00,23:45:00,823,6,1983.4,
14885,23:46:00,23:46:00,141105,7,2358.05,
14885,23:48:00,23:48:00,853,8,3173.34,
14885,23:49:00,23:49:00,149343,9,3652.06,
14885,23:49:00,23:49:00,857,10,4094.42,
14885,23:51:00,23:51:00,1120,11,4799.8,
14885,23:52:00,23:52:00,150408,12,5433.7,
14885,23:53:00,23:53:00,1116,13,5857.15,
14885,23:54:00,23:54:00,1112,14,6235.68,
14885,23:56:00,23:56:00,1114,15,6994.42,
14885,23:57:00,23:57:00,1134,16,7262.74,
14885,23:58:00,23:58:00,1135,17,7741.43,
14885,24:00:00,24:00:00,1243,18,8321.74,
14885,24:02:00,24:02:00,1283,19,9085.22,
14885,24:04:00,24:04:00,1629,20,9723.63,
14885,24:06:00,24:06:00,1328,21,10526.72,
14885,24:07:00,24:07:00,1334,22,10858.49,
14885,24:08:00,24:08:00,1358,23,11230.76,
14885,24:09:00,24:09:00,1357,24,11576.31,
14885,24:10:00,24:10:00,134188,25,12041.62,
14885,24:11:00,24:11:00,14385,26,12672.52,
14885,24:13:00,24:13:00,134190,27,13340.09,
14885,24:13:00,24:13:00,134191,28,13684.97,
14885,24:15:00,24:15:00,1089,29,14194.2,
14889,23:06:00,23:06:00,13090,1,128.18,
14889,23:07:00,23:07:00,844,2,349.13,
14889,23:08:00,23:08:00,833,3,634.23,
14889,23:08:00,23:08:00,830,4,845.52,
14889,23:10:00,23:10:00,825,5,1437.37,
14889,23:11:00,23:11:00,823,6,1983.4,
14889,23:12:00,23:12:00,141105,7,2358.05,
14889,23:14:00,23:14:00,853,8,3173.34,
14889,23:15:00,23:15:00,149343,9,3652.06,
14889,23:15:00,23:15:00,857,10,4094.42,
14889,23:17:00,23:17:00,1120,11,4799.8,
14889,23:18:00,23:18:00,150408,12,5433.7,
14889,23:19:00,23:19:00,1116,13,5857.15,
14889,23:20:00,23:20:00,1112,14,6235.68,
14889,23:22:00,23:22:00,1114,15,6994.42,
14889,23:23:00,23:23:00,1134,16,7262.74,
14889,23:24:00,23:24:00,1135,17,7741.43,
14889,23:26:00,23:26:00,1243,18,8321.74,
14889,23:28:00,23:28:00,1283,19,9085.22,
14889,23:30:00,23:30:00,1629,20,9723.63,
14889,23:32:00,23:32:00,1328,21,10526.72,
14889,23:33:00,23:33:00,1334,22,10858.49,
14889,23:34:00,23:34:00,1358,23,11230.76,
14889,23:35:00,23:35:00,1357,24,11576.31,
14889,23:36:00,23:36:00,134188,25,12041.62,
14889,23:37:00,23:37:00,14385,26,12672.52,
14889,23:38:00,23:38:00,134190,27,13340.09,
14889,23:39:00,23:39:00,134191,28,13684.97,
14889,23:40:00,23:40:00,1089,29,14194.2,
15038,13:55:00,13:55:00,13090,1,128.18,
15038,13:55:00,13:55:00,844,2,349.13,
15038,13:56:00,13:56:00,833,3,634.23,
15038,13:57:00,13:57:00,830,4,845.52,
15038,13:58:00,13:58:00,825,5,1437.37,
15038,14:00:00,14:00:00,823,6,1983.4,
15038,14:01:00,14:01:00,141105,7,2358.05,
15038,14:03:00,14:03:00,853,8,3173.34,
15038,14:04:00,14:04:00,149343,9,3652.06,
15038,14:05:00,14:05:00,857,10,4094.42,
15038,14:07:00,14:07:00,1120,11,4799.8,
15038,14:09:00,14:09:00,150408,12,5433.7,
15038,14:10:00,14:10:00,1116,13,5857.15,
15038,14:11:00,14:11:00,1112,14,6235.68,
15038,14:14:00,14:14:00,1114,15,6994.42,
15038,14:14:00,14:14:00,1134,16,7262.74,
15038,14:16:00,14:16:00,1135,17,7741.43,
15038,14:18:00,14:18:00,1243,18,8321.74,
15038,14:21:00,14:21:00,1283,19,9085.22,
15038,14:23:00,14:23:00,1629,20,9723.63,
15038,14:26:00,14:26:00,1328,21,10526.72,
15038,14:27:00,14:27:00,1334,22,10858.49,
15038,14:28:00,14:28:00,1358,23,11230.76,
15038,14:29:00,14:29:00,1357,24,11576.31,
15038,14:31:00,14:31:00,134188,25,12041.62,
15038,14:32:00,14:32:00,14385,26,12672.52,
15038,14:34:00,14:34:00,134190,27,13340.09,
15038,14:35:00,14:35:00,134191,28,13684.97,
15038,14:36:00,14:36:00,1089,29,14194.2,
15068,11:46:00,11:46:00,13090,1,128.18,
15068,11:47:00,11:47:00,844,2,349.13,
15068,11:48:00,11:48:00,833,3,634.23,
15068,11:48:00,11:48:00,830,4,845.52,
15068,11:50:00,11:50:00,825,5,1437.37,
15068,11:51:00,11:51:00,823,6,1983.4,
15068,11:52:00,11:52:00,141105,7,2358.05,
15068,11:55:00,11:55:00,853,8,3173.34,
15068,11:56:00,11:56:00,149343,9,3652.06,
15068,11:57:00,11:57:00,857,10,4094.42,
15068,11:59:00,11:59:00,1120,11,4799.8,
15068,12:01:00,12:01:00,150408,12,5433.7,
15068,12:03:00,12:03:00,1116,13,5857.15,
15068,12:04:00,12:04:00,1112,14,6235.68,
15068,12:06:00,12:06:00,1114,15,6994.42,
15068,12:07:00,12:07:00,1134,16,7262.74,
15068,12:09:00,12:09:00,1135,17,7741.43,
15068,12:11:00,12:11:00,1243,18,8321.74,
15068,12:13:00,12:13:00,1283,19,9085.22,
15068,12:16:00,12:16:00,1629,20,9723.63,
15068,12:19:00,12:19:00,1328,21,10526.72,
15068,12:20:00,12:20:00,1334,22,10858.49,
15068,12:22:00,12:22:00,1358,23,11230.76,
15068,12:23:00,12:23:00,1357,24,11576.31,
15068,12:24:00,12:24:00,134188,25,12041.62,
15068,12:26:00,12:26:00,14385,26,12672.52,
15068,12:27:00,12:27:00,134190,27,13340.09,
15068,12:28:00,12:28:00,134191,28,13684.97,
15068,12:29:00,12:29:00,1089,29,14194.2,
15171,07:23:00,07:23:00,13090,1,128.18,
15171,07:23:00,07:23:00,844,2,349.13,
15171,07:24:00,07:24:00,833,3,634.23,
15171,07:25:00,07:25:00,830,4,845.52,
15171,07:26:00,07:26:00,825,5,1437.37,
15171,07:27:00,07:27:00,823,6,1983.4,
15171,07:28:00,07:28:00,141105,7,2358.05,
15171,07:30:00,07:30:00,853,8,3173.34,
15171,07:31:00,07:31:00,149343,9,3652.06,
15171,07:32:00,07:32:00,857,10,4094.42,
15171,07:34:00,07:34:00,1120,11,4799.8,
15171,07:35:00,07:35:00,150408,12,5433.7,
15171,07:36:00,07:36:00,1116,13,5857.15,
15171,07:37:00,07:37:00,1112,14,6235.68,
15171,07:39:00,07:39:00,1114,15,6994.42,
15171,07:40:00,07:40:00,1134,16,7262.74,
15171,07:42:00,07:42:00,1135,17,7741.43,
15171,07:44:00,07:44:00,1243,18,8321.74,
15171,07:46:00,07:46:00,1283,19,9085.22,
15171,07:48:00,07:48:00,1629,20,9723.63,
15171,07:51:00,07:51:00,1328,21,10526.72,
15171,07:52:00,07:52:00,1334,22,10858.49,
15171,07:54:00,07:54:00,1358,23,11230.76,
15171,07:54:00,07:54:00,1357,24,11576.31,
15171,07:56:00,07:56:00,134188,25,12041.62,
15171,07:57:00,07:57:00,14385,26,12672.52,
15171,07:58:00,07:58:00,134190,27,13340.09,
15171,07:59:00,07:59:00,134191,28,13684.97,
15171,08:00:00,08:00:00,1089,29,14194.2,
15227,08:21:00,08:21:00,13090,1,128.18,
15227,08:21:00,08:21:00,844,2,349.13,
15227,08:22:00,08:22:00,833,3,634.23,
15227,08:23:00,08:23:00,830,4,845.52,
15227,08:24:00,08:24:00,825,5,1437.37,
15227,08:26:00,08:26:00,823,6,1983.4,
15227,08:27:00,08:27:00,141105,7,2358.05,
15227,08:29:00,08:29:00,853,8,3173.34,
15227,08:30:00,08:30:00,149343,9,3652.06,
15227,08:31:00,08:31:00,857,10,4094.42,
15227,08:32:00,08:32:00,1120,11,4799.8,
15227,08:34:00,08:34:00,150408,12,5433.7,
15227,08:35:00,08:35:00,1116,13,5857.15,
15227,08:36:00,08:36:00,1112,14,6235.68,
15227,08:38:00,08:38:00,1114,15,6994.42,
15227,08:39:00,08:39:00,1134,16,7262.74,
15227,08:41:00,08:41:00,1135,17,7741.43,
15227,08:43:00,08:43:00,1243,18,8321.74,
15227,08:45:00,08:45:00,1283,19,9085.22,
15227,08:48:00,08:48:00,1629,20,9723.63,
15227,08:50:00,08:50:00,1328,21,10526.72,
15227,08:52:00,08:52:00,1334,22,10858.49,
15227,08:53:00,08:53:00,1358,23,11230.76,
15227,08:54:00,08:54:00,1357,24,11576.31,
15227,08:55:00,08:55:00,134188,25,12041.62,
15227,08:57:00,08:57:00,14385,26,12672.52,
15227,08:58:00,08:58:00,134190,27,13340.09,
15227,08:59:00,08:59:00,134191,28,13684.97,
15227,09:01:00,09:01:00,1089,29,14194.2,
15239,15:09:00,15:09:00,13090,1,128.18,
15239,15:09:00,15:09:00,844,2,349.13,
15239,15:10:00,15:10:00,833,3,634.23,
15239,15:11:00,15:11:00,830,4,845.52,
15239,15:12:00,15:12:00,825,5,1437.37,
15239,15:14:00,15:14:00,823,6,1983.4,
15239,15:15:00,15:15:00,141105,7,2358.05,
15239,15:17:00,15:17:00,853,8,3173.34,
15239,15:18:00,15:18:00,149343,9,3652.06,
15239,15:19:00,15:19:00,857,10,4094.42,
15239,15:21:00,15:21:00,1120,11,4799.8,
15239,15:23:00,15:23:00,150408,12,5433.7,
15239,15:24:00,15:24:00,1116,13,5857.15,
15239,15:25:00,15:25:00,1112,14,6235.68,
15239,15:28:00,15:28:00,1114,15,6994.42,
15239,15:28:00,15:28:00,1134,16,7262.74,
15239,15:30:00,15:30:00,1135,17,7741.43,
15239,15:32:00,15:32:00,1243,18,8321.74,
15239,15:35:00,15:35:00,1283,19,9085.22,
15239,15:37:00,15:37:00,1629,20,9723.63,
15239,15:40:00,15:40:00,1328,21,10526.72,
15239,15:41:00,15:41:00,1334,22,10858.49,
15239,15:42:00,15:42:00,1358,23,11230.76,
15239,15:43:00,15:43:00,1357,24,11576.31,
15239,15:45:00,15:45:00,134188,25,12041.62,
15239,15:46:00,15:46:00,14385,26,12672.52,
15239,15:48:00,15:48:00,134190,27,13340.09,
15239,15:49:00,15:49:00,134191,28,13684.97,
15239,15:50:00,15:50:00,1089,29,14194.2,
15575,18:32:00,18:32:00,13090,1,128.18,
15575,18:33:00,18:33:00,844,2,349.13,
15575,18:34:00,18:34:00,833,3,634.23,
15575,18:34:00,18:34:00,830,4,845.52,
15575,18:36:00,18:36:00,825,5,1437.37,
15575,18:37:00,18:37:00,823,6,1983.4,
15575,18:38:00,18:38:00,141105,7,2358.05,
15575,18:41:00,18:41:00,853,8,3173.34,
15575,18:42:00,18:42:00,149343,9,3652.06,
15575,18:43:00,18:43:00,857,10,4094.42,
15575,18:45:00,18:45:00,1120,11,4799.8,
15575,18:47:00,18:47:00,150408,12,5433.7,
15575,18:49:00,18:49:00,1116,13,5857.15,
15575,18:50:00,18:50:00,1112,14,6235.68,
15575,18:52:00,18:52:00,1114,15,6994.42,
15575,18:53:00,18:53:00,1134,16,7262.74,
15575,18:55:00,18:55:00,1135,17,7741.43,
15575,18:57:00,18:57:00,1243,18,8321.74,
15575,18:59:00,18:59:00,1283,19,9085.22,
15575,19:02:00,19:02:00,1629,20,9723.63,
15575,19:05:00,19:05:00,1328,21,10526.72,
15575,19:07:00,19:07:00,1334,22,10858.49,
15575,19:08:00,19:08:00,1358,23,11230.76,
15575,19:09:00,19:09:00,1357,24,11576.31,
15575,19:10:00,19:10:00,134188,25,12041.62,
15575,19:12:00,19:12:00,14385,26,12672.52,
15575,19:13:00,19:13:00,134190,27,13340.09,
15575,19:14:00,19:14:00,134191,28,13684.97,
15575,19:15:00,19:15:00,1089,29,14194.2,
15664,15:25:00,15:25:00,13090,1,128.18,
15664,15:25:00,15:25:00,844,2,349.13,
15664,15:26:00,15:26:00,833,3,634.23,
15664,15:27:00,15:27:00,830,4,845.52,
15664,15:28:00,15:28:00,825,5,1437.37,
15664,15:30:00,15:30:00,823,6,1983.4,
15664,15:31:00,15:31:00,141105,7,2358.05,
15664,15:33:00,15:33:00,853,8,3173.34,
15664,15:34:00,15:34:00,149343,9,3652.06,
15664,15:35:00,15:35:00,857,10,4094.42,
15664,15:37:00,15:37:00,1120,11,4799.8,
15664,15:39:00,15:39:00,150408,12,5433.7,
15664,15:40:00,15:40:00,1116,13,5857.15,
15664,15:41:00,15:41:00,1112,14,6235.68,
15664,15:44:00,15:44:00,1114,15,6994.42,
15664,15:44:00,15:44:00,1134,16,7262.74,
15664,15:46:00,15:46:00,1135,17,7741.43,
15664,15:48:00,15:48:00,1243,18,8321.74,
15664,15:51:00,15:51:00,1283,19,9085.22,
15664,15:53:00,15:53:00,1629,20,9723.63,
15664,15:56:00,15:56:00,1328,21,10526.72,
15664,15:57:00,15:57:00,1334,22,10858.49,
15664,15:59:00,15:59:00,1358,23,11230.76,
15664,16:00:00,16:00:00,1357,24,11576.31,
15664,16:01:00,16:01:00,134188,25,12041.62,
15664,16:03:00,16:03:00,14385,26,12672.52,
15664,16:04:00,16:04:00,134190,27,13340.09,
15664,16:05:00,16:05:00,134191,28,13684.97,
15664,16:06:00,16:06:00,1089,29,14194.2,
15915,17:54:00,17:54:00,13090,1,128.18,
15915,17:54:00,17:54:00,844,2,349.13,
15915,17:55:00,17:55:00,833,3,634.23,
15915,17:56:00,17:56:00,830,4,845.52,
15915,17:58:00,17:58:00,825,5,1437.37,
15915,17:59:00,17:59:00,823,6,1983.4,
15915,18:00:00,18:00:00,141105,7,2358.05,
15915,18:03:00,18:03:00,853,8,3173.34,
15915,18:04:00,18:04:00,149343,9,3652.06,
15915,18:05:00,18:05:00,857,10,4094.42,
15915,18:07:00,18:07:00,1120,11,4799.8,
15915,18:09:00,18:09:00,150408,12,5433.7,
15915,18:10:00,18:10:00,1116,13,5857.15,
15915,18:11:00,18:11:00,1112,14,6235.68,
15915,18:14:00,18:14:00,1114,15,6994.42,
15915,18:15:00,18:15:00,1134,16,7262.74,
15915,18:17:00,18:17:00,1135,17,7741.43,
15915,18:19:00,18:19:00,1243,18,8321.74,
15915,18:21:00,18:21:00,1283,19,9085.22,
15915,18:24:00,18:24:00,1629,20,9723.63,
15915,18:26:00,18:26:00,1328,21,10526.72,
15915,18:28:00,18:28:00,1334,22,10858.49,
15915,18:29:00,18:29:00,1358,23,11230.76,
15915,18:30:00,18:30:00,1357,24,11576.31,
15915,18:31:00,18:31:00,134188,25,12041.62,
15915,18:33:00,18:33:00,14385,26,12672.52,
15915,18:34:00,18:34:00,134190,27,13340.09,
15915,18:35:00,18:35:00,134191,28,13684.97,
15915,18:36:00,18:36:00,1089,29,14194.2,
15947,07:58:00,07:58:00,13090,1,128.18,
15947,07:59:00,07:59:00,844,2,349.13,
15947,08:00:00,08:00:00,833,3,634.23,
15947,08:00:00,08:00:00,830,4,845.52,
15947,08:02:00,08:02:00,825,5,1437.37,
15947,08:03:00,08:03:00,823,6,1983.4,
15947,08:04:00,08:04:00,141105,7,2358.05,
15947,08:07:00,08:07:00,853,8,3173.34,
15947,08:08:00,08:08:00,149343,9,3652.06,
15947,08:09:00,08:09:00,857,10,4094.42,
15947,08:11:00,08:11:00,1120,11,4799.8,
15947,08:13:00,08:13:00,150408,12,5433.7,
15947,08:15:00,08:15:00,1116,13,5857.15,
15947,08:16:00,08:16:00,1112,14,6235.68,
15947,08:19:00,08:19:00,1114,15,6994.42,
15947,08:20:00,08:20:00,1134,16,7262.74,
15947,08:22:00,08:22:00,1135,17,7741.43,
15947,08:24:00,08:24:00,1243,18,8321.74,
15947,08:26:00,08:26:00,1283,19,9085.22,
15947,08:29:00,08:29:00,1629,20,9723.63,
15947,08:32:00,08:32:00,1328,21,10526.72,
15947,08:34:00,08:34:00,1334,22,10858.49,
15947,08:36:00,08:36:00,1358,23,11230.76,
15947,08:37:00,08:37:00,1357,24,11576.31,
15947,08:38:00,08:38:00,134188,25,12041.62,
15947,08:40:00,08:40:00,14385,26,12672.52,
15947,08:42:00,08:42:00,134190,27,13340.09,
15947,08:43:00,08:43:00,134191,28,13684.97,
15947,08:44:00,08:44:00,1089,29,14194.2,
16012,14:18:00,14:18:00,13090,1,128.18,
16012,14:19:00,14:19:00,844,2,349.13,
16012,14:20:00,14:20:00,833,3,634.23,
16012,14:20:00,14:20:00,830,4,845.52,
16012,14:22:00,14:22:00,825,5,1437.37,
16012,14:23:00,14:23:00,823,6,1983.4,
16012,14:24:00,14:24:00,141105,7,2358.05,
16012,14:27:00,14:27:00,853,8,3173.34,
16012,14:28:00,14:28:00,149343,9,3652.06,
16012,14:29:00,14:29:00,857,10,4094.42,
16012,14:31:00,14:31:00,1120,11,4799.8,
16012,14:33:00,14:33:00,150408,12,5433.7,
16012,14:35:00,14:35:00,1116,13,5857.15,
16012,14:36:00,14:36:00,1112,14,6235.68,
16012,14:38:00,14:38:00,1114,15,6994.42,
16012,14:39:00,14:39:00,1134,16,7262.74,
16012,14:41:00,14:41:00,1135,17,7741.43,
16012,14:43:00,14:43:00,1243,18,8321.74,
16012,14:45:00,14:45:00,1283,19,9085.22,
16012,14:48:00,14:48:00,1629,20,9723.63,
16012,14:51:00,14:51:00,1328,21,10526.72,
16012,14:52:00,14:52:00,1334,22,10858.49,
16012,14:54:00,14:54:00,1358,23,11230.76,
16012,14:55:00,14:55:00,1357,24,11576.31,
16012,14:56:00,14:56:00,134188,25,12041.62,
16012,14:58:00,14:58:00,14385,26,12672.52,
16012,14:59:00,14:59:00,134190,27,13340.09,
16012,15:00:00,15:00:00,134191,28,13684.97,
16012,15:01:00,15:01:00,1089,29,14194.2,
16103,17:06:00,17:06:00,13090,1,128.18,
16103,17:07:00,17:07:00,844,2,349.13,
16103,17:08:00,17:08:00,833,3,634.23,
16103,17:08:00,17:08:00,830,4,845.52,
16103,17:10:00,17:10:00,825,5,1437.37,
16103,17:11:00,17:11:00,823,6,1983.4,
16103,17:12:00,17:12:00,141105,7,2358.05,
16103,17:16:00,17:16:00,853,8,3173.34,
16103,17:17:00,17:17:00,149343,9,3652.06,
16103,17:18:00,17:18:00,857,10,4094.42,
16103,17:20:00,17:20:00,1120,11,4799.8,
16103,17:22:00,17:22:00,150408,12,5433.7,
16103,17:24:00,17:24:00,1116,13,5857.15,
16103,17:25:00,17:25:00,1112,14,6235.68,
16103,17:27:00,17:27:00,1114,15,6994.42,
16103,17:28:00,17:28:00,1134,16,7262.74,
16103,17:31:00,17:31:00,1135,17,7741.43,
16103,17:33:00,17:33:00,1243,18,8321.74,
16103,17:35:00,17:35:00,1283,19,9085.22,
16103,17:38:00,17:38:00,1629,20,9723.63,
16103,17:41:00,17:41:00,1328,21,10526.72,
16103,17:43:00,17:43:00,1334,22,10858.49,
16103,17:45:00,17:45:00,1358,23,11230.76,
16103,17:46:00,17:46:00,1357,24,11576.31,
16103,17:47:00,17:47:00,134188,25,12041.62,
16103,17:49:00,17:49:00,14385,26,12672.52,
16103,17:50:00,17:50:00,134190,27,13340.09,
16103,17:51:00,17:51:00,134191,28,13684.97,
16103,17:53:00,17:53:00,1089,29,14194.2,
16264,23:23:00,23:23:00,13090,1,128.18,
16264,23:24:00,23:24:00,844,2,349.13,
16264,23:25:00,23:25:00,833,3,634.23,
16264,23:25:00,23:25:00,830,4,845.52,
16264,23:27:00,23:27:00,825,5,1437.37,
16264,23:28:00,23:28:00,823,6,1983.4,
16264,23:29:00,23:29:00,141105,7,2358.05,
16264,23:31:00,23:31:00,853,8,3173.34,
16264,23:32:00,23:32:00,149343,9,3652.06,
16264,23:32:00,23:32:00,857,10,4094.42,
16264,23:34:00,23:34:00,1120,11,4799.8,
16264,23:35:00,23:35:00,150408,12,5433.7,
16264,23:36:00,23:36:00,1116,13,5857.15,
16264,23:37:00,23:37:00,1112,14,6235.68,
16264,23:39:00,23:39:00,1114,15,6994.42,
16264,23:40:00,23:40:00,1134,16,7262.74,
16264,23:41:00,23:41:00,1135,17,7741.43,
16264,23:43:00,23:43:00,1243,18,8321.74,
16264,23:45:00,23:45:00,1283,19,9085.22,
16264,23:47:00,23:47:00,1629,20,9723.63,
16264,23:49:00,23:49:00,1328,21,10526.72,
16264,23:50:00,23:50:00,1334,22,10858.49,
16264,23:51:00,23:51:00,1358,23,11230.76,
16264,23:52:00,23:52:00,1357,24,11576.31,
16264,23:53:00,23:53:00,134188,25,12041.62,
16264,23:54:00,23:54:00,14385,26,12672.52,
16264,23:55:00,23:55:00,134190,27,13340.09,
16264,23:56:00,23:56:00,134191,28,13684.97,
16264,23:57:00,23:57:00,1089,29,14194.2,
16305,07:09:00,07:09:00,13090,1,128.18,
16305,07:09:00,07:09:00,844,2,349.13,
16305,07:10:00,07:10:00,833,3,634.23,
16305,07:11:00,07:11:00,830,4,845.52,
16305,07:12:00,07:12:00,825,5,1437.37,
16305,07:13:00,07:13:00,823,6,1983.4,
16305,07:14:00,07:14:00,141105,7,2358.05,
16305,07:16:00,07:16:00,853,8,3173.34,
16305,07:17:00,07:17:00,149343,9,3652.06,
16305,07:18:00,07:18:00,857,10,4094.42,
16305,07:20:00,07:20:00,1120,11,4799.8,
16305,07:21:00,07:21:00,150408,12,5433.7,
16305,07:22:00,07:22:00,1116,13,5857.15,
16305,07:23:00,07:23:00,1112,14,6235.68,
16305,07:25:00,07:25:00,1114,15,6994.42,
16305,07:26:00,07:26:00,1134,16,7262.74,
16305,07:28:00,07:28:00,1135,17,7741.43,
16305,07:29:00,07:29:00,1243,18,8321.74,
16305,07:32:00,07:32:00,1283,19,9085.22,
16305,07:34:00,07:34:00,1629,20,9723.63,
16305,07:36:00,07:36:00,1328,21,10526.72,
16305,07:38:00,07:38:00,1334,22,10858.49,
16305,07:39:00,07:39:00,1358,23,11230.76,
16305,07:40:00,07:40:00,1357,24,11576.31,
16305,07:41:00,07:41:00,134188,25,12041.62,
16305,07:42:00,07:42:00,14385,26,12672.52,
16305,07:44:00,07:44:00,134190,27,13340.09,
16305,07:45:00,07:45:00,134191,28,13684.97,
16305,07:46:00,07:46:00,1089,29,14194.2,
16329,13:16:00,13:16:00,13090,1,128.18,
16329,13:17:00,13:17:00,844,2,349.13,
16329,13:18:00,13:18:00,833,3,634.23,
16329,13:18:00,13:18:00,830,4,845.52,
16329,13:20:00,13:20:00,825,5,1437.37,
16329,13:21:00,13:21:00,823,6,1983.4,
16329,13:22:00,13:22:00,141105,7,2358.05,
16329,13:25:00,13:25:00,853,8,3173.34,
16329,13:26:00,13:26:00,149343,9,3652.06,
16329,13:27:00,13:27:00,857,10,4094.42,
16329,13:29:00,13:29:00,1120,11,4799.8,
16329,13:31:00,13:31:00,150408,12,5433.7,
16329,13:33:00,13:33:00,1116,13,5857.15,
16329,13:34:00,13:34:00,1112,14,6235.68,
16329,13:36:00,13:36:00,1114,15,6994.42,
16329,13:37:00,13:37:00,1134,16,7262.74,
16329,13:39:00,13:39:00,1135,17,7741.43,
16329,13:41:00,13:41:00,1243,18,8321.74,
16329,13:43:00,13:43:00,1283,19,9085.22,
16329,13:46:00,13:46:00,1629,20,9723.63,
16329,13:49:00,13:49:00,1328,21,10526.72,
16329,13:50:00,13:50:00,1334,22,10858.49,
16329,13:52:00,13:52:00,1358,23,11230.76,
16329,13:53:00,13:53:00,1357,24,11576.31,
16329,13:54:00,13:54:00,134188,25,12041.62,
16329,13:56:00,13:56:00,14385,26,12672.52,
16329,13:57:00,13:57:00,134190,27,13340.09,
16329,13:58:00,13:58:00,134191,28,13684.97,
16329,13:59:00,13:59:00,1089,29,14194.2,
16376,19:43:00,19:43:00,13090,1,128.18,
16376,19:43:00,19:43:00,844,2,349.13,
16376,19:44:00,19:44:00,833,3,634.23,
16376,19:45:00,19:45:00,830,4,845.52,
16376,19:46:00,19:46:00,825,5,1437.37,
16376,19:48:00,19:48:00,823,6,1983.4,
16376,19:49:00,19:49:00,141105,7,2358.05,
16376,19:51:00,19:51:00,853,8,3173.34,
16376,19:52:00,19:52:00,149343,9,3652.06,
16376,19:53:00,19:53:00,857,10,4094.42,
16376,19:55:00,19:55:00,1120,11,4799.8,
16376,19:57:00,19:57:00,150408,12,5433.7,
16376,19:58:00,19:58:00,1116,13,5857.15,
16376,19:59:00,19:59:00,1112,14,6235.68,
16376,20:01:00,20:01:00,1114,15,6994.42,
16376,20:02:00,20:02:00,1134,16,7262.74,
16376,20:04:00,20:04:00,1135,17,7741.43,
16376,20:06:00,20:06:00,1243,18,8321.74,
16376,20:08:00,20:08:00,1283,19,9085.22,
16376,20:11:00,20:11:00,1629,20,9723.63,
16376,20:13:00,20:13:00,1328,21,10526.72,
16376,20:14:00,20:14:00,1334,22,10858.49,
16376,20:16:00,20:16:00,1358,23,11230.76,
16376,20:17:00,20:17:00,1357,24,11576.31,
16376,20:18:00,20:18:00,134188,25,12041.62,
16376,20:19:00,20:19:00,14385,26,12672.52,
16376,20:21:00,20:21:00,134190,27,13340.09,
16376,20:21:00,20:21:00,134191,28,13684.97,
16376,20:23:00,20:23:00,1089,29,14194.2,
16473,14:34:00,14:34:00,13090,1,128.18,
16473,14:35:00,14:35:00,844,2,349.13,
16473,14:36:00,14:36:00,833,3,634.23,
16473,14:36:00,14:36:00,830,4,845.52,
16473,14:38:00,14:38:00,825,5,1437.37,
16473,14:39:00,14:39:00,823,6,1983.4,
16473,14:40:00,14:40:00,141105,7,2358.05,
16473,14:43:00,14:43:00,853,8,3173.34,
16473,14:44:00,14:44:00,149343,9,3652.06,
16473,14:45:00,14:45:00,857,10,4094.42,
16473,14:47:00,14:47:00,1120,11,4799.8,
16473,14:49:00,14:49:00,150408,12,5433.7,
16473,14:51:00,14:51:00,1116,13,5857.15,
16473,14:52:00,14:52:00,1112,14,6235.68,
16473,14:54:00,14:54:00,1114,15,6994.42,
16473,14:55:00,14:55:00,1134,16,7262.74,
16473,14:57:00,14:57:00,1135,17,7741.43,
16473,14:59:00,14:59:00,1243,18,8321.74,
16473,15:01:00,15:01:00,1283,19,9085.22,
16473,15:04:00,15:04:00,1629,20,9723.63,
16473,15:07:00,15:07:00,1328,21,10526.72,
16473,15:08:00,15:08:00,1334,22,10858.49,
16473,15:10:00,15:10:00,1358,23,11230.76,
16473,15:11:00,15:11:00,1357,24,11576.31,
16473,15:12:00,15:12:00,134188,25,12041.62,
16473,15:14:00,15:14:00,14385,26,12672.52,
16473,15:15:00,15:15:00,134190,27,13340.09,
16473,15:16:00,15:16:00,134191,28,13684.97,
16473,15:17:00,15:17:00,1089,29,14194.2,
16587,15:28:00,15:28:00,13090,1,128.18,
16587,15:29:00,15:29:00,844,2,349.13,
16587,15:30:00,15:30:00,833,3,634.23,
16587,15:30:00,15:30:00,830,4,845.52,
16587,15:32:00,15:32:00,825,5,1437.37,
16587,15:33:00,15:33:00,823,6,1983.4,
16587,15:34:00,15:34:00,141105,7,2358.05,
16587,15:37:00,15:37:00,853,8,3173.34,
16587,15:39:00,15:39:00,149343,9,3652.06,
16587,15:40:00,15:40:00,857,10,4094.42,
16587,15:42:00,15:42:00,1120,11,4799.8,
16587,15:44:00,15:44:00,150408,12,5433.7,
16587,15:46:00,15:46:00,1116,13,5857.15,
16587,15:47:00,15:47:00,1112,14,6235.68,
16587,15:49:00,15:49:00,1114,15,6994.42,
16587,15:50:00,15:50:00,1134,16,7262.74,
16587,15:52:00,15:52:00,1135,17,7741.43,
16587,15:54:00,15:54:00,1243,18,8321.74,
16587,15:56:00,15:56:00,1283,19,9085.22,
16587,15:59:00,15:59:00,1629,20,9723.63,
16587,16:03:00,16:03:00,1328,21,10526.72,
16587,16:05:00,16:05:00,1334,22,10858.49,
16587,16:06:00,16:06:00,1358,23,11230.76,
16587,16:07:00,16:07:00,1357,24,11576.31,
16587,16:09:00,16:09:00,134188,25,12041.62,
16587,16:11:00,16:11:00,14385,26,12672.52,
16587,16:12:00,16:12:00,134190,27,13340.09,
16587,16:13:00,16:13:00,134191,28,13684.97,
16587,16:15:00,16:15:00,1089,29,14194.2,
16620,09:07:00,09:07:00,13090,1,128.18,
16620,09:08:00,09:08:00,844,2,349.13,
16620,09:09:00,09:09:00,833,3,634.23,
16620,09:09:00,09:09:00,830,4,845.52,
16620,09:11:00,09:11:00,825,5,1437.37,
16620,09:12:00,09:12:00,823,6,1983.4,
16620,09:13:00,09:13:00,141105,7,2358.05,
16620,09:16:00,09:16:00,853,8,3173.34,
16620,09:17:00,09:17:00,149343,9,3652.06,
16620,09:18:00,09:18:00,857,10,4094.42,
16620,09:20:00,09:20:00,1120,11,4799.8,
16620,09:22:00,09:22:00,150408,12,5433.7,
16620,09:24:00,09:24:00,1116,13,5857.15,
16620,09:25:00,09:25:00,1112,14,6235.68,
16620,09:27:00,09:27:00,1114,15,6994.42,
16620,09:28:00,09:28:00,1134,16,7262.74,
16620,09:30:00,09:30:00,1135,17,7741.43,
16620,09:32:00,09:32:00,1243,18,8321.74,
16620,09:34:00,09:34:00,1283,19,9085.22,
16620,09:37:00,09:37:00,1629,20,9723.63,
16620,09:40:00,09:40:00,1328,21,10526.72,
16620,09:41:00,09:41:00,1334,22,10858.49,
16620,09:43:00,09:43:00,1358,23,11230.76,
16620,09:44:00,09:44:00,1357,24,11576.31,
16620,09:45:00,09:45:00,134188,25,12041.62,
16620,09:47:00,09:47:00,14385,26,12672.52,
16620,09:48:00,09:48:00,134190,27,13340.09,
16620,09:49:00,09:49:00,134191,28,13684.97,
16620,09:50:00,09:50:00,1089,29,14194.2,
16925,18:21:00,18:21:00,13090,1,128.18,
16925,18:21:00,18:21:00,844,2,349.13,
16925,18:22:00,18:22:00,833,3,634.23,
16925,18:23:00,18:23:00,830,4,845.52,
16925,18:25:00,18:25:00,825,5,1437.37,
16925,18:26:00,18:26:00,823,6,1983.4,
16925,18:27:00,18:27:00,141105,7,2358.05,
16925,18:30:00,18:30:00,853,8,3173.34,
16925,18:31:00,18:31:00,149343,9,3652.06,
16925,18:32:00,18:32:00,857,10,4094.42,
16925,18:34:00,18:34:00,1120,11,4799.8,
16925,18:36:00,18:36:00,150408,12,5433.7,
16925,18:37:00,18:37:00,1116,13,5857.15,
16925,18:38:00,18:38:00,1112,14,6235.68,
16925,18:41:00,18:41:00,1114,15,6994.42,
16925,18:42:00,18:42:00,1134,16,7262.74,
16925,18:44:00,18:44:00,1135,17,7741.43,
16925,18:46:00,18:46:00,1243,18,8321.74,
16925,18:48:00,18:48:00,1283,19,9085.22,
16925,18:51:00,18:51:00,1629,20,9723.63,
16925,18:53:00,18:53:00,1328,21,10526.72,
16925,18:55:00,18:55:00,1334,22,10858.49,
16925,18:56:00,18:56:00,1358,23,11230.76,
16925,18:57:00,18:57:00,1357,24,11576.31,
16925,18:58:00,18:58:00,134188,25,12041.62,
16925,19:00:00,19:00:00,14385,26,12672.52,
16925,19:01:00,19:01:00,134190,27,13340.09,
16925,19:02:00,19:02:00,134191,28,13684.97,
16925,19:03:00,19:03:00,1089,29,14194.2,
17336,07:18:00,07:18:00,13090,1,128.18,
17336,07:18:00,07:18:00,844,2,349.13,
17336,07:19:00,07:19:00,833,3,634.23,
17336,07:20:00,07:20:00,830,4,845.52,
17336,07:22:00,07:22:00,825,5,1437.37,
17336,07:23:00,07:23:00,823,6,1983.4,
17336,07:24:00,07:24:00,141105,7,2358.05,
17336,07:26:00,07:26:00,853,8,3173.34,
17336,07:27:00,07:27:00,149343,9,3652.06,
17336,07:28:00,07:28:00,857,10,4094.42,
17336,07:30:00,07:30:00,1120,11,4799.8,
17336,07:32:00,07:32:00,150408,12,5433.7,
17336,07:34:00,07:34:00,1116,13,5857.15,
17336,07:35:00,07:35:00,1112,14,6235.68,
17336,07:37:00,07:37:00,1114,15,6994.42,
17336,07:38:00,07:38:00,1134,16,7262.74,
17336,07:40:00,07:40:00,1135,17,7741.43,
17336,07:42:00,07:42:00,1243,18,8321.74,
17336,07:44:00,07:44:00,1283,19,9085.22,
17336,07:47:00,07:47:00,1629,20,9723.63,
17336,07:50:00,07:50:00,1328,21,10526.72,
17336,07:52:00,07:52:00,1334,22,10858.49,
17336,07:54:00,07:54:00,1358,23,11230.76,
17336,07:55:00,07:55:00,1357,24,11576.31,
17336,07:57:00,07:57:00,134188,25,12041.62,
17336,07:58:00,07:58:00,14385,26,12672.52,
17336,08:00:00,08:00:00,134190,27,13340.09,
17336,08:01:00,08:01:00,134191,28,13684.97,
17336,08:02:00,08:02:00,1089,29,14194.2,
17500,13:01:00,13:01:00,13090,1,128.18,
17500,13:01:00,13:01:00,844,2,349.13,
17500,13:02:00,13:02:00,833,3,634.23,
17500,13:03:00,13:03:00,830,4,845.52,
17500,13:04:00,13:04:00,825,5,1437.37,
17500,13:06:00,13:06:00,823,6,1983.4,
17500,13:07:00,13:07:00,141105,7,2358.05,
17500,13:09:00,13:09:00,853,8,3173.34,
17500,13:10:00,13:10:00,149343,9,3652.06,
17500,13:11:00,13:11:00,857,10,4094.42,
17500,13:13:00,13:13:00,1120,11,4799.8,
17500,13:15:00,13:15:00,150408,12,5433.7,
17500,13:16:00,13:16:00,1116,13,5857.15,
17500,13:17:00,13:17:00,1112,14,6235.68,
17500,13:20:00,13:20:00,1114,15,6994.42,
17500,13:20:00,13:20:00,1134,16,7262.74,
17500,13:22:00,13:22:00,1135,17,7741.43,
17500,13:24:00,13:24:00,1243,18,8321.74,
17500,13:27:00,13:27:00,1283,19,9085.22,
17500,13:29:00,13:29:00,1629,20,9723.63,
17500,13:32:00,13:32:00,1328,21,10526.72,
17500,13:33:00,13:33:00,1334,22,10858.49,
17500,13:34:00,13:34:00,1358,23,11230.76,
17500,13:35:00,13:35:00,1357,24,11576.31,
17500,13:37:00,13:37:00,134188,25,12041.62,
17500,13:38:00,13:38:00,14385,26,12672.52,
17500,13:40:00,13:40:00,134190,27,13340.09,
17500,13:41:00,13:41:00,134191,28,13684.97,
17500,13:42:00,13:42:00,1089,29,14194.2,
17562,12:08:00,12:08:00,13090,1,128.18,
17562,12:08:00,12:08:00,844,2,349.13,
17562,12:09:00,12:09:00,833,3,634.23,
17562,12:10:00,12:10:00,830,4,845.52,
17562,12:11:00,12:11:00,825,5,1437.37,
17562,12:13:00,12:13:00,823,6,1983.4,
17562,12:14:00,12:14:00,141105,7,2358.05,
17562,12:16:00,12:16:00,853,8,3173.34,
17562,12:17:00,12:17:00,149343,9,3652.06,
17562,12:18:00,12:18:00,857,10,4094.42,
17562,12:20:00,12:20:00,1120,11,4799.8,
17562,12:22:00,12:22:00,150408,12,5433.7,
17562,12:23:00,12:23:00,1116,13,5857.15,
17562,12:24:00,12:24:00,1112,14,6235.68,
17562,12:27:00,12:27:00,1114,15,6994.42,
17562,12:27:00,12:27:00,1134,16,7262.74,
17562,12:29:00,12:29:00,1135,17,7741.43,
17562,12:31:00,12:31:00,1243,18,8321.74,
17562,12:34:00,12:34:00,1283,19,9085.22,
17562,12:36:00,12:36:00,1629,20,9723.63,
17562,12:39:00,12:39:00,1328,21,10526.72,
17562,12:40:00,12:40:00,1334,22,10858.49,
17562,12:41:00,12:41:00,1358,23,11230.76,
17562,12:42:00,12:42:00,1357,24,11576.31,
17562,12:44:00,12:44:00,134188,25,12041.62,
17562,12:45:00,12:45:00,14385,26,12672.52,
17562,12:47:00,12:47:00,134190,27,13340.09,
17562,12:48:00,12:48:00,134191,28,13684.97,
17562,12:49:00,12:49:00,1089,29,14194.2,
17700,07:05:00,07:05:00,13090,1,128.18,
17700,07:05:00,07:05:00,844,2,349.13,
17700,07:06:00,07:06:00,833,3,634.23,
17700,07:07:00,07:07:00,830,4,845.52,
17700,07:08:00,07:08:00,825,5,1437.37,
17700,07:09:00,07:09:00,823,6,1983.4,
17700,07:10:00,07:10:00,141105,7,2358.05,
17700,07:12:00,07:12:00,853,8,3173.34,
17700,07:13:00,07:13:00,149343,9,3652.06,
17700,07:14:00,07:14:00,857,10,4094.42,
17700,07:16:00,07:16:00,1120,11,4799.8,
17700,07:17:00,07:17:00,150408,12,5433.7,
17700,07:18:00,07:18:00,1116,13,5857.15,
17700,07:19:00,07:19:00,1112,14,6235.68,
17700,07:21:00,07:21:00,1114,15,6994.42,
17700,07:22:00,07:22:00,1134,16,7262.74,
17700,07:24:00,07:24:00,1135,17,7741.43,
17700,07:25:00,07:25:00,1243,18,8321.74,
17700,07:28:00,07:28:00,1283,19,9085.22,
17700,07:30:00,07:30:00,1629,20,9723.63,
17700,07:32:00,07:32:00,1328,21,10526.72,
17700,07:34:00,07:34:00,1334,22,10858.49,
17700,07:35:00,07:35:00,1358,23,11230.76,
17700,07:36:00,07:36:00,1357,24,11576.31,
17700,07:37:00,07:37:00,134188,25,12041.62,
17700,07:38:00,07:38:00,14385,26,12672.52,
17700,07:40:00,07:40:00,134190,27,13340.09,
17700,07:41:00,07:41:00,134191,28,13684.97,
17700,07:42:00,07:42:00,1089,29,14194.2,
17981,20:54:00,20:54:00,13090,1,128.18,
17981,20:54:00,20:54:00,844,2,349.13,
17981,20:55:00,20:55:00,833,3,634.23,
17981,20:56:00,20:56:00,830,4,845.52,
17981,20:57:00,20:57:00,825,5,1437.37,
17981,20:58:00,20:58:00,823,6,1983.4,
17981,20:59:00,20:59:00,141105,7,2358.05,
17981,21:02:00,21:02:00,853,8,3173.34,
17981,21:03:00,21:03:00,149343,9,3652.06,
17981,21:04:00,21:04:00,857,10,4094.42,
17981,21:05:00,21:05:00,1120,11,4799.8,
17981,21:07:00,21:07:00,150408,12,5433.7,
17981,21:08:00,21:08:00,1116,13,5857.15,
17981,21:09:00,21:09:00,1112,14,6235.68,
17981,21:11:00,21:11:00,1114,15,6994.42,
17981,21:12:00,21:12:00,1134,16,7262.74,
17981,21:14:00,21:14:00,1135,17,7741.43,
17981,21:16:00,21:16:00,1243,18,8321.74,
17981,21:18:00,21:18:00,1283,19,9085.22,
17981,21:20:00,21:20:00,1629,20,9723.63,
17981,21:22:00,21:22:00,1328,21,10526.72,
17981,21:23:00,21:23:00,1334,22,10858.49,
17981,21:25:00,21:25:00,1358,23,11230.76,
17981,21:26:00,21:26:00,1357,24,11576.31,
17981,21:27:00,21:27:00,134188,25,12041.62,
17981,21:28:00,21:28:00,14385,26,12672.52,
17981,21:30:00,21:30:00,134190,27,13340.09,
17981,21:30:00,21:30:00,134191,28,13684.97,
17981,21:32:00,21:32:00,1089,29,14194.2,
17982,10:12:00,10:12:00,13090,1,128.18,
17982,10:12:00,10:12:00,844,2,349.13,
17982,10:13:00,10:13:00,833,3,634.23,
17982,10:14:00,10:14:00,830,4,845.52,
17982,10:15:00,10:15:00,825,5,1437.37,
17982,10:17:00,10:17:00,823,6,1983.4,
17982,10:18:00,10:18:00,141105,7,2358.05,
17982,10:20:00,10:20:00,853,8,3173.34,
17982,10:21:00,10:21:00,149343,9,3652.06,
17982,10:22:00,10:22:00,857,10,4094.42,
17982,10:24:00,10:24:00,1120,11,4799.8,
17982,10:26:00,10:26:00,150408,12,5433.7,
17982,10:27:00,10:27:00,1116,13,5857.15,
17982,10:28:00,10:28:00,1112,14,6235.68,
17982,10:31:00,10:31:00,1114,15,6994.42,
17982,10:31:00,10:31:00,1134,16,7262.74,
17982,10:33:00,10:33:00,1135,17,7741.43,
17982,10:35:00,10:35:00,1243,18,8321.74,
17982,10:38:00,10:38:00,1283,19,9085.22,
17982,10:40:00,10:40:00,1629,20,9723.63,
17982,10:43:00,10:43:00,1328,21,10526.72,
17982,10:44:00,10:44:00,1334,22,10858.49,
17982,10:45:00,10:45:00,1358,23,11230.76,
17982,10:46:00,10:46:00,1357,24,11576.31,
17982,10:48:00,10:48:00,134188,25,12041.62,
17982,10:49:00,10:49:00,14385,26,12672.52,
17982,10:51:00,10:51:00,134190,27,13340.09,
17982,10:52:00,10:52:00,134191,28,13684.97,
17982,10:53:00,10:53:00,1089,29,14194.2,
18290,07:32:00,07:32:00,13090,1,128.18,
18290,07:32:00,07:32:00,844,2,349.13,
18290,07:33:00,07:33:00,833,3,634.23,
18290,07:34:00,07:34:00,830,4,845.52,
18290,07:35:00,07:35:00,825,5,1437.37,
18290,07:36:00,07:36:00,823,6,1983.4,
18290,07:37:00,07:37:00,141105,7,2358.05,
18290,07:39:00,07:39:00,853,8,3173.34,
18290,07:40:00,07:40:00,149343,9,3652.06,
18290,07:41:00,07:41:00,857,10,4094.42,
18290,07:43:00,07:43:00,1120,11,4799.8,
18290,07:45:00,07:45:00,150408,12,5433.7,
18290,07:46:00,07:46:00,1116,13,5857.15,
18290,07:47:00,07:47:00,1112,14,6235.68,
18290,07:49:00,07:49:00,1114,15,6994.42,
18290,07:50:00,07:50:00,1134,16,7262.74,
18290,07:51:00,07:51:00,1135,17,7741.43,
18290,07:53:00,07:53:00,1243,18,8321.74,
18290,07:56:00,07:56:00,1283,19,9085.22,
18290,07:58:00,07:58:00,1629,20,9723.63,
18290,08:01:00,08:01:00,1328,21,10526.72,
18290,08:02:00,08:02:00,1334,22,10858.49,
18290,08:03:00,08:03:00,1358,23,11230.76,
18290,08:04:00,08:04:00,1357,24,11576.31,
18290,08:05:00,08:05:00,134188,25,12041.62,
18290,08:07:00,08:07:00,14385,26,12672.52,
18290,08:08:00,08:08:00,134190,27,13340.09,
18290,08:09:00,08:09:00,134191,28,13684.97,
18290,08:10:00,08:10:00,1089,29,14194.2,
18296,10:48:00,10:48:00,13090,1,128.18,
18296,10:48:00,10:48:00,844,2,349.13,
18296,10:49:00,10:49:00,833,3,634.23,
18296,10:50:00,10:50:00,830,4,845.52,
18296,10:51:00,10:51:00,825,5,1437.37,
18296,10:53:00,10:53:00,823,6,1983.4,
18296,10:54:00,10:54:00,141105,7,2358.05,
18296,10:56:00,10:56:00,853,8,3173.34,
18296,10:57:00,10:57:00,149343,9,3652.06,
18296,10:58:00,10:58:00,857,10,4094.42,
18296,11:00:00,11:00:00,1120,11,4799.8,
18296,11:02:00,11:02:00,150408,12,5433.7,
18296,11:03:00,11:03:00,1116,13,5857.15,
18296,11:04:00,11:04:00,1112,14,6235.68,
18296,11:07:00,11:07:00,1114,15,6994.42,
18296,11:07:00,11:07:00,1134,16,7262.74,
18296,11:09:00,11:09:00,1135,17,7741.43,
18296,11:11:00,11:11:00,1243,18,8321.74,
18296,11:14:00,11:14:00,1283,19,9085.22,
18296,11:16:00,11:16:00,1629,20,9723.63,
18296,11:19:00,11:19:00,1328,21,10526.72,
18296,11:20:00,11:20:00,1334,22,10858.49,
18296,11:21:00,11:21:00,1358,23,11230.76,
18296,11:22:00,11:22:00,1357,24,11576.31,
18296,11:24:00,11:24:00,134188,25,12041.62,
18296,11:25:00,11:25:00,14385,26,12672.52,
18296,11:27:00,11:27:00,134190,27,13340.09,
18296,11:28:00,11:28:00,134191,28,13684.97,
18296,11:29:00,11:29:00,1089,29,14194.2,
18759,20:06:00,20:06:00,13090,1,128.18,
18759,20:06:00,20:06:00,844,2,349.13,
18759,20:07:00,20:07:00,833,3,634.23,
18759,20:08:00,20:08:00,830,4,845.52,
18759,20:09:00,20:09:00,825,5,1437.37,
18759,20:11:00,20:11:00,823,6,1983.4,
18759,20:12:00,20:12:00,141105,7,2358.05,
18759,20:14:00,20:14:00,853,8,3173.34,
18759,20:15:00,20:15:00,149343,9,3652.06,
18759,20:16:00,20:16:00,857,10,4094.42,
18759,20:18:00,20:18:00,1120,11,4799.8,
18759,20:20:00,20:20:00,150408,12,5433.7,
18759,20:21:00,20:21:00,1116,13,5857.15,
18759,20:22:00,20:22:00,1112,14,6235.68,
18759,20:24:00,20:24:00,1114,15,6994.42,
18759,20:25:00,20:25:00,1134,16,7262.74,
18759,20:27:00,20:27:00,1135,17,7741.43,
18759,20:28:00,20:28:00,1243,18,8321.74,
18759,20:31:00,20:31:00,1283,19,9085.22,
18759,20:33:00,20:33:00,1629,20,9723.63,
18759,20:35:00,20:35:00,1328,21,10526.72,
18759,20:36:00,20:36:00,1334,22,10858.49,
18759,20:37:00,20:37:00,1358,23,11230.76,
18759,20:38:00,20:38:00,1357,24,11576.31,
18759,20:40:00,20:40:00,134188,25,12041.62,
18759,20:41:00,20:41:00,14385,26,12672.52,
18759,20:42:00,20:42:00,134190,27,13340.09,
18759,20:43:00,20:43:00,134191,28,13684.97,
18759,20:44:00,20:44:00,1089,29,14194.2,
19198,19:20:00,19:20:00,13090,1,128.18,
19198,19:21:00,19:21:00,844,2,349.13,
19198,19:22:00,19:22:00,833,3,634.23,
19198,19:22:00,19:22:00,830,4,845.52,
19198,19:24:00,19:24:00,825,5,1437.37,
19198,19:25:00,19:25:00,823,6,1983.4,
19198,19:26:00,19:26:00,141105,7,2358.05,
19198,19:29:00,19:29:00,853,8,3173.34,
19198,19:30:00,19:30:00,149343,9,3652.06,
19198,19:31:00,19:31:00,857,10,4094.42,
19198,19:33:00,19:33:00,1120,11,4799.8,
19198,19:35:00,19:35:00,150408,12,5433.7,
19198,19:37:00,19:37:00,1116,13,5857.15,
19198,19:38:00,19:38:00,1112,14,6235.68,
19198,19:40:00,19:40:00,1114,15,6994.42,
19198,19:41:00,19:41:00,1134,16,7262.74,
19198,19:43:00,19:43:00,1135,17,7741.43,
19198,19:45:00,19:45:00,1243,18,8321.74,
19198,19:47:00,19:47:00,1283,19,9085.22,
19198,19:50:00,19:50:00,1629,20,9723.63,
19198,19:53:00,19:53:00,1328,21,10526.72,
19198,19:54:00,19:54:00,1334,22,10858.49,
19198,19:56:00,19:56:00,1358,23,11230.76,
19198,19:57:00,19:57:00,1357,24,11576.31,
19198,19:58:00,19:58:00,134188,25,12041.62,
19198,19:59:00,19:59:00,14385,26,12672.52,
19198,20:01:00,20:01:00,134190,27,13340.09,
19198,20:02:00,20:02:00,134191,28,13684.97,
19198,20:03:00,20:03:00,1089,29,14194.2,
19214,05:30:00,05:30:00,13090,1,128.18,
19214,05:30:00,05:30:00,844,2,349.13,
19214,05:31:00,05:31:00,833,3,634.23,
19214,05:32:00,05:32:00,830,4,845.52,
19214,05:34:00,05:34:00,825,5,1437.37,
19214,05:35:00,05:35:00,823,6,1983.4,
19214,05:36:00,05:36:00,141105,7,2358.05,
19214,05:38:00,05:38:00,853,8,3173.34,
19214,05:39:00,05:39:00,149343,9,3652.06,
19214,05:40:00,05:40:00,857,10,4094.42,
19214,05:41:00,05:41:00,1120,11,4799.8,
19214,05:43:00,05:43:00,150408,12,5433.7,
19214,05:44:00,05:44:00,1116,13,5857.15,
19214,05:45:00,05:45:00,1112,14,6235.68,
19214,05:46:00,05:46:00,1114,15,6994.42,
19214,05:47:00,05:47:00,1134,16,7262.74,
19214,05:48:00,05:48:00,1135,17,7741.43,
19214,05:50:00,05:50:00,1243,18,8321.74,
19214,05:52:00,05:52:00,1283,19,9085.22,
19214,05:54:00,05:54:00,1629,20,9723.63,
19214,05:57:00,05:57:00,1328,21,10526.72,
19214,05:58:00,05:58:00,1334,22,10858.49,
19214,05:59:00,05:59:00,1358,23,11230.76,
19214,06:00:00,06:00:00,1357,24,11576.31,
19214,06:01:00,06:01:00,134188,25,12041.62,
19214,06:03:00,06:03:00,14385,26,12672.52,
19214,06:04:00,06:04:00,134190,27,13340.09,
19214,06:05:00,06:05:00,134191,28,13684.97,
19214,06:06:00,06:06:00,1089,29,14194.2,
19398,16:23:00,16:23:00,13090,1,128.18,
19398,16:23:00,16:23:00,844,2,349.13,
19398,16:24:00,16:24:00,833,3,634.23,
19398,16:25:00,16:25:00,830,4,845.52,
19398,16:26:00,16:26:00,825,5,1437.37,
19398,16:28:00,16:28:00,823,6,1983.4,
19398,16:29:00,16:29:00,141105,7,2358.05,
19398,16:31:00,16:31:00,853,8,3173.34,
19398,16:33:00,16:33:00,149343,9,3652.06,
19398,16:34:00,16:34:00,857,10,4094.42,
19398,16:36:00,16:36:00,1120,11,4799.8,
19398,16:38:00,16:38:00,150408,12,5433.7,
19398,16:39:00,16:39:00,1116,13,5857.15,
19398,16:40:00,16:40:00,1112,14,6235.68,
19398,16:43:00,16:43:00,1114,15,6994.42,
19398,16:44:00,16:44:00,1134,16,7262.74,
19398,16:46:00,16:46:00,1135,17,7741.43,
19398,16:48:00,16:48:00,1243,18,8321.74,
19398,16:50:00,16:50:00,1283,19,9085.22,
19398,16:53:00,16:53:00,1629,20,9723.63,
19398,16:55:00,16:55:00,1328,21,10526.72,
19398,16:57:00,16:57:00,1334,22,10858.49,
19398,16:58:00,16:58:00,1358,23,11230.76,
19398,16:59:00,16:59:00,1357,24,11576.31,
19398,17:01:00,17:01:00,134188,25,12041.62,
19398,17:02:00,17:02:00,14385,26,12672.52,
19398,17:04:00,17:04:00,134190,27,13340.09,
19398,17:05:00,17:05:00,134191,28,13684.97,
19398,17:06:00,17:06:00,1089,29,14194.2,
19479,05:49:00,05:49:00,13090,1,128.18,
19479,05:50:00,05:50:00,844,2,349.13,
19479,05:51:00,05:51:00,833,3,634.23,
19479,05:51:00,05:51:00,830,4,845.52,
19479,05:53:00,05:53:00,825,5,1437.37,
19479,05:54:00,05:54:00,823,6,1983.4,
19479,05:55:00,05:55:00,141105,7,2358.05,
19479,05:56:00,05:56:00,853,8,3173.34,
19479,05:57:00,05:57:00,149343,9,3652.06,
19479,05:58:00,05:58:00,857,10,4094.42,
19479,05:59:00,05:59:00,1120,11,4799.8,
19479,06:01:00,06:01:00,150408,12,5433.7,
19479,06:02:00,06:02:00,1116,13,5857.15,
19479,06:03:00,06:03:00,1112,14,6235.68,
19479,06:04:00,06:04:00,1114,15,6994.42,
19479,06:05:00,06:05:00,1134,16,7262.74,
19479,06:07:00,06:07:00,1135,17,7741.43,
19479,06:08:00,06:08:00,1243,18,8321.74,
19479,06:10:00,06:10:00,1283,19,9085.22,
19479,06:12:00,06:12:00,1629,20,9723.63,
19479,06:15:00,06:15:00,1328,21,10526.72,
19479,06:16:00,06:16:00,1334,22,10858.49,
19479,06:17:00,06:17:00,1358,23,11230.76,
19479,06:17:00,06:17:00,1357,24,11576.31,
19479,06:18:00,06:18:00,134188,25,12041.62,
19479,06:20:00,06:20:00,14385,26,12672.52,
19479,06:21:00,06:21:00,134190,27,13340.09,
19479,06:22:00,06:22:00,134191,28,13684.97,
19479,06:23:00,06:23:00,1089,29,14194.2,
19636,20:08:00,20:08:00,13090,1,128.18,
19636,20:08:00,20:08:00,844,2,349.13,
19636,20:09:00,20:09:00,833,3,634.23,
19636,20:10:00,20:10:00,830,4,845.52,
19636,20:11:00,20:11:00,825,5,1437.37,
19636,20:13:00,20:13:00,823,6,1983.4,
19636,20:14:00,20:14:00,141105,7,2358.05,
19636,20:16:00,20:16:00,853,8,3173.34,
19636,20:17:00,20:17:00,149343,9,3652.06,
19636,20:18:00,20:18:00,857,10,4094.42,
19636,20:19:00,20:19:00,1120,11,4799.8,
19636,20:21:00,20:21:00,150408,12,5433.7,
19636,20:22:00,20:22:00,1116,13,5857.15,
19636,20:24:00,20:24:00,1112,14,6235.68,
19636,20:25:00,20:25:00,1114,15,6994.42,
19636,20:26:00,20:26:00,1134,16,7262.74,
19636,20:28:00,20:28:00,1135,17,7741.43,
19636,20:30:00,20:30:00,1243,18,8321.74,
19636,20:32:00,20:32:00,1283,19,9085.22,
19636,20:34:00,20:34:00,1629,20,9723.63,
19636,20:37:00,20:37:00,1328,21,10526.72,
19636,20:38:00,20:38:00,1334,22,10858.49,
19636,20:39:00,20:39:00,1358,23,11230.76,
19636,20:40:00,20:40:00,1357,24,11576.31,
19636,20:41:00,20:41:00,134188,25,12041.62,
19636,20:42:00,20:42:00,14385,26,12672.52,
19636,20:44:00,20:44:00,134190,27,13340.09,
19636,20:45:00,20:45:00,134191,28,13684.97,
19636,20:46:00,20:46:00,1089,29,14194.2,
19681,06:48:00,06:48:00,13090,1,128.18,
19681,06:48:00,06:48:00,844,2,349.13,
19681,06:49:00,06:49:00,833,3,634.23,
19681,06:50:00,06:50:00,830,4,845.52,
19681,06:52:00,06:52:00,825,5,1437.37,
19681,06:53:00,06:53:00,823,6,1983.4,
19681,06:54:00,06:54:00,141105,7,2358.05,
19681,06:56:00,06:56:00,853,8,3173.34,
19681,06:57:00,06:57:00,149343,9,3652.06,
19681,06:58:00,06:58:00,857,10,4094.42,
19681,07:00:00,07:00:00,1120,11,4799.8,
19681,07:02:00,07:02:00,150408,12,5433.7,
19681,07:04:00,07:04:00,1116,13,5857.15,
19681,07:05:00,07:05:00,1112,14,6235.68,
19681,07:07:00,07:07:00,1114,15,6994.42,
19681,07:08:00,07:08:00,1134,16,7262.74,
19681,07:10:00,07:10:00,1135,17,7741.43,
19681,07:12:00,07:12:00,1243,18,8321.74,
19681,07:14:00,07:14:00,1283,19,9085.22,
19681,07:17:00,07:17:00,1629,20,9723.63,
19681,07:20:00,07:20:00,1328,21,10526.72,
19681,07:21:00,07:21:00,1334,22,10858.49,
19681,07:23:00,07:23:00,1358,23,11230.76,
19681,07:24:00,07:24:00,1357,24,11576.31,
19681,07:25:00,07:25:00,134188,25,12041.62,
19681,07:27:00,07:27:00,14385,26,12672.52,
19681,07:29:00,07:29:00,134190,27,13340.09,
19681,07:30:00,07:30:00,134191,28,13684.97,
19681,07:31:00,07:31:00,1089,29,14194.2,
19791,11:22:00,11:22:00,13090,1,128.18,
19791,11:22:00,11:22:00,844,2,349.13,
19791,11:23:00,11:23:00,833,3,634.23,
19791,11:24:00,11:24:00,830,4,845.52,
19791,11:25:00,11:25:00,825,5,1437.37,
19791,11:27:00,11:27:00,823,6,1983.4,
19791,11:28:00,11:28:00,141105,7,2358.05,
19791,11:30:00,11:30:00,853,8,3173.34,
19791,11:31:00,11:31:00,149343,9,3652.06,
19791,11:32:00,11:32:00,857,10,4094.42,
19791,11:34:00,11:34:00,1120,11,4799.8,
19791,11:36:00,11:36:00,150408,12,5433.7,
19791,11:37:00,11:37:00,1116,13,5857.15,
19791,11:38:00,11:38:00,1112,14,6235.68,
19791,11:41:00,11:41:00,1114,15,6994.42,
19791,11:41:00,11:41:00,1134,16,7262.74,
19791,11:43:00,11:43:00,1135,17,7741.43,
19791,11:45:00,11:45:00,1243,18,8321.74,
19791,11:48:00,11:48:00,1283,19,9085.22,
19791,11:50:00,11:50:00,1629,20,9723.63,
19791,11:53:00,11:53:00,1328,21,10526.72,
19791,11:54:00,11:54:00,1334,22,10858.49,
19791,11:55:00,11:55:00,1358,23,11230.76,
19791,11:56:00,11:56:00,1357,24,11576.31,
19791,11:58:00,11:58:00,134188,25,12041.62,
19791,11:59:00,11:59:00,14385,26,12672.52,
19791,12:01:00,12:01:00,134190,27,13340.09,
19791,12:02:00,12:02:00,134191,28,13684.97,
19791,12:03:00,12:03:00,1089,29,14194.2,
19857,15:42:00,15:42:00,13090,1,128.18,
19857,15:43:00,15:43:00,844,2,349.13,
19857,15:44:00,15:44:00,833,3,634.23,
19857,15:44:00,15:44:00,830,4,845.52,
19857,15:46:00,15:46:00,825,5,1437.37,
19857,15:47:00,15:47:00,823,6,1983.4,
19857,15:48:00,15:48:00,141105,7,2358.05,
19857,15:51:00,15:51:00,853,8,3173.34,
19857,15:53:00,15:53:00,149343,9,3652.06,
19857,15:54:00,15:54:00,857,10,4094.42,
19857,15:56:00,15:56:00,1120,11,4799.8,
19857,15:58:00,15:58:00,150408,12,5433.7,
19857,16:00:00,16:00:00,1116,13,5857.15,
19857,16:01:00,16:01:00,1112,14,6235.68,
19857,16:03:00,16:03:00,1114,15,6994.42,
19857,16:04:00,16:04:00,1134,16,7262.74,
19857,16:06:00,16:06:00,1135,17,7741.43,
19857,16:08:00,16:08:00,1243,18,8321.74,
19857,16:10:00,16:10:00,1283,19,9085.22,
19857,16:13:00,16:13:00,1629,20,9723.63,
19857,16:17:00,16:17:00,1328,21,10526.72,
19857,16:19:00,16:19:00,1334,22,10858.49,
19857,16:20:00,16:20:00,1358,23,11230.76,
19857,16:21:00,16:21:00,1357,24,11576.31,
19857,16:23:00,16:23:00,134188,25,12041.62,
19857,16:25:00,16:25:00,14385,26,12672.52,
19857,16:26:00,16:26:00,134190,27,13340.09,
19857,16:27:00,16:27:00,134191,28,13684.97,
19857,16:29:00,16:29:00,1089,29,14194.2,
19870,12:16:00,12:16:00,13090,1,128.18,
19870,12:17:00,12:17:00,844,2,349.13,
19870,12:18:00,12:18:00,833,3,634.23,
19870,12:18:00,12:18:00,830,4,845.52,
19870,12:20:00,12:20:00,825,5,1437.37,
19870,12:21:00,12:21:00,823,6,1983.4,
19870,12:22:00,12:22:00,141105,7,2358.05,
19870,12:25:00,12:25:00,853,8,3173.34,
19870,12:26:00,12:26:00,149343,9,3652.06,
19870,12:27:00,12:27:00,857,10,4094.42,
19870,12:29:00,12:29:00,1120,11,4799.8,
19870,12:31:00,12:31:00,150408,12,5433.7,
19870,12:33:00,12:33:00,1116,13,5857.15,
19870,12:34:00,12:34:00,1112,14,6235.68,
19870,12:36:00,12:36:00,1114,15,6994.42,
19870,12:37:00,12:37:00,1134,16,7262.74,
19870,12:39:00,12:39:00,1135,17,7741.43,
19870,12:41:00,12:41:00,1243,18,8321.74,
19870,12:43:00,12:43:00,1283,19,9085.22,
19870,12:46:00,12:46:00,1629,20,9723.63,
19870,12:49:00,12:49:00,1328,21,10526.72,
19870,12:50:00,12:50:00,1334,22,10858.49,
19870,12:52:00,12:52:00,1358,23,11230.76,
19870,12:53:00,12:53:00,1357,24,11576.31,
19870,12:54:00,12:54:00,134188,25,12041.62,
19870,12:56:00,12:56:00,14385,26,12672.52,
19870,12:57:00,12:57:00,134190,27,13340.09,
19870,12:58:00,12:58:00,134191,28,13684.97,
19870,12:59:00,12:59:00,1089,29,14194.2,
19877,11:36:00,11:36:00,13090,1,128.18,
19877,11:36:00,11:36:00,844,2,349.13,
19877,11:37:00,11:37:00,833,3,634.23,
19877,11:38:00,11:38:00,830,4,845.52,
19877,11:39:00,11:39:00,825,5,1437.37,
19877,11:41:00,11:41:00,823,6,1983.4,
19877,11:42:00,11:42:00,141105,7,2358.05,
19877,11:44:00,11:44:00,853,8,3173.34,
19877,11:45:00,11:45:00,149343,9,3652.06,
19877,11:46:00,11:46:00,857,10,4094.42,
19877,11:48:00,11:48:00,1120,11,4799.8,
19877,11:50:00,11:50:00,150408,12,5433.7,
19877,11:51:00,11:51:00,1116,13,5857.15,
19877,11:52:00,11:52:00,1112,14,6235.68,
19877,11:55:00,11:55:00,1114,15,6994.42,
19877,11:55:00,11:55:00,1134,16,7262.74,
19877,11:57:00,11:57:00,1135,17,7741.43,
19877,11:59:00,11:59:00,1243,18,8321.74,
19877,12:02:00,12:02:00,1283,19,9085.22,
19877,12:04:00,12:04:00,1629,20,9723.63,
19877,12:07:00,12:07:00,1328,21,10526.72,
19877,12:08:00,12:08:00,1334,22,10858.49,
19877,12:09:00,12:09:00,1358,23,11230.76,
19877,12:10:00,12:10:00,1357,24,11576.31,
19877,12:12:00,12:12:00,134188,25,12041.62,
19877,12:13:00,12:13:00,14385,26,12672.52,
19877,12:15:00,12:15:00,134190,27,13340.09,
19877,12:16:00,12:16:00,134191,28,13684.97,
19877,12:17:00,12:17:00,1089,29,14194.2,
19948,08:39:00,08:39:00,13090,1,128.18,
19948,08:40:00,08:40:00,844,2,349.13,
19948,08:41:00,08:41:00,833,3,634.23,
19948,08:41:00,08:41:00,830,4,845.52,
19948,08:43:00,08:43:00,825,5,1437.37,
19948,08:44:00,08:44:00,823,6,1983.4,
19948,08:45:00,08:45:00,141105,7,2358.05,
19948,08:48:00,08:48:00,853,8,3173.34,
19948,08:49:00,08:49:00,149343,9,3652.06,
19948,08:50:00,08:50:00,857,10,4094.42,
19948,08:52:00,08:52:00,1120,11,4799.8,
19948,08:54:00,08:54:00,150408,12,5433.7,
19948,08:56:00,08:56:00,1116,13,5857.15,
19948,08:57:00,08:57:00,1112,14,6235.68,
19948,09:00:00,09:00:00,1114,15,6994.42,
19948,09:01:00,09:01:00,1134,16,7262.74,
19948,09:03:00,09:03:00,1135,17,7741.43,
19948,09:05:00,09:05:00,1243,18,8321.74,
19948,09:07:00,09:07:00,1283,19,9085.22,
19948,09:09:00,09:09:00,1629,20,9723.63,
19948,09:12:00,09:12:00,1328,21,10526.72,
19948,09:14:00,09:14:00,1334,22,10858.49,
19948,09:15:00,09:15:00,1358,23,11230.76,
19948,09:16:00,09:16:00,1357,24,11576.31,
19948,09:18:00,09:18:00,134188,25,12041.62,
19948,09:19:00,09:19:00,14385,26,12672.52,
19948,09:21:00,09:21:00,134190,27,13340.09,
19948,09:22:00,09:22:00,134191,28,13684.97,
19948,09:23:00,09:23:00,1089,29,14194.2,
19998,11:39:00,11:39:00,13090,1,128.18,
19998,11:39:00,11:39:00,844,2,349.13,
19998,11:40:00,11:40:00,833,3,634.23,
19998,11:41:00,11:41:00,830,4,845.52,
19998,11:42:00,11:42:00,825,5,1437.37,
19998,11:44:00,11:44:00,823,6,1983.4,
19998,11:45:00,11:45:00,141105,7,2358.05,
19998,11:47:00,11:47:00,853,8,3173.34,
19998,11:48:00,11:48:00,149343,9,3652.06,
19998,11:49:00,11:49:00,857,10,4094.42,
19998,11:51:00,11:51:00,1120,11,4799.8,
19998,11:53:00,11:53:00,150408,12,5433.7,
19998,11:54:00,11:54:00,1116,13,5857.15,
19998,11:55:00,11:55:00,1112,14,6235.68,
19998,11:58:00,11:58:00,1114,15,6994.42,
19998,11:58:00,11:58:00,1134,16,7262.74,
19998,12:00:00,12:00:00,1135,17,7741.43,
19998,12:02:00,12:02:00,1243,18,8321.74,
19998,12:05:00,12:05:00,1283,19,9085.22,
19998,12:07:00,12:07:00,1629,20,9723.63,
19998,12:10:00,12:10:00,1328,21,10526.72,
19998,12:11:00,12:11:00,1334,22,10858.49,
19998,12:12:00,12:12:00,1358,23,11230.76,
19998,12:13:00,12:13:00,1357,24,11576.31,
19998,12:15:00,12:15:00,134188,25,12041.62,
19998,12:16:00,12:16:00,14385,26,12672.52,
19998,12:18:00,12:18:00,134190,27,13340.09,
19998,12:19:00,12:19:00,134191,28,13684.97,
19998,12:20:00,12:20:00,1089,29,14194.2,
20113,20:05:00,20:05:00,13090,1,128.18,
20113,20:06:00,20:06:00,844,2,349.13,
20113,20:07:00,20:07:00,833,3,634.23,
20113,20:07:00,20:07:00,830,4,845.52,
20113,20:09:00,20:09:00,825,5,1437.37,
20113,20:10:00,20:10:00,823,6,1983.4,
20113,20:11:00,20:11:00,141105,7,2358.05,
20113,20:14:00,20:14:00,853,8,3173.34,
20113,20:15:00,20:15:00,149343,9,3652.06,
20113,20:16:00,20:16:00,857,10,4094.42,
20113,20:18:00,20:18:00,1120,11,4799.8,
20113,20:20:00,20:20:00,150408,12,5433.7,
20113,20:22:00,20:22:00,1116,13,5857.15,
20113,20:23:00,20:23:00,1112,14,6235.68,
20113,20:25:00,20:25:00,1114,15,6994.42,
20113,20:26:00,20:26:00,1134,16,7262.74,
20113,20:27:00,20:27:00,1135,17,7741.43,
20113,20:29:00,20:29:00,1243,18,8321.74,
20113,20:31:00,20:31:00,1283,19,9085.22,
20113,20:34:00,20:34:00,1629,20,9723.63,
20113,20:36:00,20:36:00,1328,21,10526.72,
20113,20:38:00,20:38:00,1334,22,10858.49,
20113,20:39:00,20:39:00,1358,23,11230.76,
20113,20:40:00,20:40:00,1357,24,11576.31,
20113,20:41:00,20:41:00,134188,25,12041.62,
20113,20:42:00,20:42:00,14385,26,12672.52,
20113,20:44:00,20:44:00,134190,27,13340.09,
20113,20:45:00,20:45:00,134191,28,13684.97,
20113,20:46:00,20:46:00,1089,29,14194.2,
20122,14:24:00,14:24:00,13090,1,128.18,
20122,14:24:00,14:24:00,844,2,349.13,
20122,14:25:00,14:25:00,833,3,634.23,
20122,14:26:00,14:26:00,830,4,845.52,
20122,14:27:00,14:27:00,825,5,1437.37,
20122,14:29:00,14:29:00,823,6,1983.4,
20122,14:30:00,14:30:00,141105,7,2358.05,
20122,14:32:00,14:32:00,853,8,3173.34,
20122,14:33:00,14:33:00,149343,9,3652.06,
20122,14:34:00,14:34:00,857,10,4094.42,
20122,14:36:00,14:36:00,1120,11,4799.8,
20122,14:38:00,14:38:00,150408,12,5433.7,
20122,14:39:00,14:39:00,1116,13,5857.15,
20122,14:40:00,14:40:00,1112,14,6235.68,
20122,14:43:00,14:43:00,1114,15,6994.42,
20122,14:43:00,14:43:00,1134,16,7262.74,
20122,14:45:00,14:45:00,1135,17,7741.43,
20122,14:47:00,14:47:00,1243,18,8321.74,
20122,14:50:00,14:50:00,1283,19,9085.22,
20122,14:52:00,14:52:00,1629,20,9723.63,
20122,14:55:00,14:55:00,1328,21,10526.72,
20122,14:56:00,14:56:00,1334,22,10858.49,
20122,14:57:00,14:57:00,1358,23,11230.76,
20122,14:58:00,14:58:00,1357,24,11576.31,
20122,15:00:00,15:00:00,134188,25,12041.62,
20122,15:01:00,15:01:00,14385,26,12672.52,
20122,15:03:00,15:03:00,134190,27,13340.09,
20122,15:04:00,15:04:00,134191,28,13684.97,
20122,15:05:00,15:05:00,1089,29,14194.2,
20214,22:09:00,22:09:00,13090,1,128.18,
20214,22:10:00,22:10:00,844,2,349.13,
20214,22:11:00,22:11:00,833,3,634.23,
20214,22:11:00,22:11:00,830,4,845.52,
20214,22:13:00,22:13:00,825,5,1437.37,
20214,22:14:00,22:14:00,823,6,1983.4,
20214,22:15:00,22:15:00,141105,7,2358.05,
20214,22:17:00,22:17:00,853,8,3173.34,
20214,22:18:00,22:18:00,149343,9,3652.06,
20214,22:18:00,22:18:00,857,10,4094.42,
20214,22:20:00,22:20:00,1120,11,4799.8,
20214,22:21:00,22:21:00,150408,12,5433.7,
20214,22:22:00,22:22:00,1116,13,5857.15,
20214,22:23:00,22:23:00,1112,14,6235.68,
20214,22:25:00,22:25:00,1114,15,6994.42,
20214,22:26:00,22:26:00,1134,16,7262.74,
20214,22:27:00,22:27:00,1135,17,7741.43,
20214,22:29:00,22:29:00,1243,18,8321.74,
20214,22:31:00,22:31:00,1283,19,9085.22,
20214,22:33:00,22:33:00,1629,20,9723.63,
20214,22:35:00,22:35:00,1328,21,10526.72,
20214,22:36:00,22:36:00,1334,22,10858.49,
20214,22:37:00,22:37:00,1358,23,11230.76,
20214,22:38:00,22:38:00,1357,24,11576.31,
20214,22:39:00,22:39:00,134188,25,12041.62,
20214,22:40:00,22:40:00,14385,26,12672.52,
20214,22:41:00,22:41:00,134190,27,13340.09,
20214,22:42:00,22:42:00,134191,28,13684.97,
20214,22:43:00,22:43:00,1089,29,14194.2,
20269,09:00:00,09:00:00,13090,1,128.18,
20269,09:00:00,09:00:00,844,2,349.13,
20269,09:01:00,09:01:00,833,3,634.23,
20269,09:02:00,09:02:00,830,4,845.52,
20269,09:03:00,09:03:00,825,5,1437.37,
20269,09:05:00,09:05:00,823,6,1983.4,
20269,09:06:00,09:06:00,141105,7,2358.05,
20269,09:08:00,09:08:00,853,8,3173.34,
20269,09:09:00,09:09:00,149343,9,3652.06,
20269,09:10:00,09:10:00,857,10,4094.42,
20269,09:12:00,09:12:00,1120,11,4799.8,
20269,09:14:00,09:14:00,150408,12,5433.7,
20269,09:15:00,09:15:00,1116,13,5857.15,
20269,09:16:00,09:16:00,1112,14,6235.68,
20269,09:19:00,09:19:00,1114,15,6994.42,
20269,09:19:00,09:19:00,1134,16,7262.74,
20269,09:21:00,09:21:00,1135,17,7741.43,
20269,09:23:00,09:23:00,1243,18,8321.74,
20269,09:26:00,09:26:00,1283,19,9085.22,
20269,09:28:00,09:28:00,1629,20,9723.63,
20269,09:31:00,09:31:00,1328,21,10526.72,
20269,09:32:00,09:32:00,1334,22,10858.49,
20269,09:33:00,09:33:00,1358,23,11230.76,
20269,09:34:00,09:34:00,1357,24,11576.31,
20269,09:36:00,09:36:00,134188,25,12041.62,
20269,09:37:00,09:37:00,14385,26,12672.52,
20269,09:39:00,09:39:00,134190,27,13340.09,
20269,09:40:00,09:40:00,134191,28,13684.97,
20269,09:41:00,09:41:00,1089,29,14194.2,
20316,13:01:00,13:01:00,13090,1,128.18,
20316,13:02:00,13:02:00,844,2,349.13,
20316,13:03:00,13:03:00,833,3,634.23,
20316,13:03:00,13:03:00,830,4,845.52,
20316,13:05:00,13:05:00,825,5,1437.37,
20316,13:06:00,13:06:00,823,6,1983.4,
20316,13:07:00,13:07:00,141105,7,2358.05,
20316,13:10:00,13:10:00,853,8,3173.34,
20316,13:11:00,13:11:00,149343,9,3652.06,
20316,13:12:00,13:12:00,857,10,4094.42,
20316,13:14:00,13:14:00,1120,11,4799.8,
20316,13:16:00,13:16:00,150408,12,5433.7,
20316,13:18:00,13:18:00,1116,13,5857.15,
20316,13:19:00,13:19:00,1112,14,6235.68,
20316,13:21:00,13:21:00,1114,15,6994.42,
20316,13:22:00,13:22:00,1134,16,7262.74,
20316,13:24:00,13:24:00,1135,17,7741.43,
20316,13:26:00,13:26:00,1243,18,8321.74,
20316,13:28:00,13:28:00,1283,19,9085.22,
20316,13:31:00,13:31:00,1629,20,9723.63,
20316,13:34:00,13:34:00,1328,21,10526.72,
20316,13:35:00,13:35:00,1334,22,10858.49,
20316,13:37:00,13:37:00,1358,23,11230.76,
20316,13:38:00,13:38:00,1357,24,11576.31,
20316,13:39:00,13:39:00,134188,25,12041.62,
20316,13:41:00,13:41:00,14385,26,12672.52,
20316,13:42:00,13:42:00,134190,27,13340.09,
20316,13:43:00,13:43:00,134191,28,13684.97,
20316,13:44:00,13:44:00,1089,29,14194.2,
20485,21:21:00,21:21:00,13090,1,128.18,
20485,21:21:00,21:21:00,844,2,349.13,
20485,21:22:00,21:22:00,833,3,634.23,
20485,21:23:00,21:23:00,830,4,845.52,
20485,21:24:00,21:24:00,825,5,1437.37,
20485,21:25:00,21:25:00,823,6,1983.4,
20485,21:26:00,21:26:00,141105,7,2358.05,
20485,21:29:00,21:29:00,853,8,3173.34,
20485,21:30:00,21:30:00,149343,9,3652.06,
20485,21:31:00,21:31:00,857,10,4094.42,
20485,21:32:00,21:32:00,1120,11,4799.8,
20485,21:34:00,21:34:00,150408,12,5433.7,
20485,21:35:00,21:35:00,1116,13,5857.15,
20485,21:36:00,21:36:00,1112,14,6235.68,
20485,21:38:00,21:38:00,1114,15,6994.42,
20485,21:39:00,21:39:00,1134,16,7262.74,
20485,21:41:00,21:41:00,1135,17,7741.43,
20485,21:43:00,21:43:00,1243,18,8321.74,
20485,21:45:00,21:45:00,1283,19,9085.22,
20485,21:47:00,21:47:00,1629,20,9723.63,
20485,21:49:00,21:49:00,1328,21,10526.72,
20485,21:50:00,21:50:00,1334,22,10858.49,
20485,21:52:00,21:52:00,1358,23,11230.76,
20485,21:53:00,21:53:00,1357,24,11576.31,
20485,21:54:00,21:54:00,134188,25,12041.62,
20485,21:55:00,21:55:00,14385,26,12672.52,
20485,21:57:00,21:57:00,134190,27,13340.09,
20485,21:57:00,21:57:00,134191,28,13684.97,
20485,21:59:00,21:59:00,1089,29,14194.2,
20586,20:34:00,20:34:00,13090,1,128.18,
20586,20:34:00,20:34:00,844,2,349.13,
20586,20:35:00,20:35:00,833,3,634.23,
20586,20:36:00,20:36:00,830,4,845.52,
20586,20:37:00,20:37:00,825,5,1437.37,
20586,20:38:00,20:38:00,823,6,1983.4,
20586,20:39:00,20:39:00,141105,7,2358.05,
20586,20:42:00,20:42:00,853,8,3173.34,
20586,20:43:00,20:43:00,149343,9,3652.06,
20586,20:44:00,20:44:00,857,10,4094.42,
20586,20:45:00,20:45:00,1120,11,4799.8,
20586,20:47:00,20:47:00,150408,12,5433.7,
20586,20:48:00,20:48:00,1116,13,5857.15,
20586,20:49:00,20:49:00,1112,14,6235.68,
20586,20:51:00,20:51:00,1114,15,6994.42,
20586,20:52:00,20:52:00,1134,16,7262.74,
20586,20:54:00,20:54:00,1135,17,7741.43,
20586,20:56:00,20:56:00,1243,18,8321.74,
20586,20:58:00,20:58:00,1283,19,9085.22,
20586,21:00:00,21:00:00,1629,20,9723.63,
20586,21:02:00,21:02:00,1328,21,10526.72,
20586,21:03:00,21:03:00,1334,22,10858.49,
20586,21:05:00,21:05:00,1358,23,11230.76,
20586,21:06:00,21:06:00,1357,24,11576.31,
20586,21:07:00,21:07:00,134188,25,12041.62,
20586,21:08:00,21:08:00,14385,26,12672.52,
20586,21:10:00,21:10:00,134190,27,13340.09,
20586,21:10:00,21:10:00,134191,28,13684.97,
20586,21:12:00,21:12:00,1089,29,14194.2,
20709,09:07:00,09:07:00,13090,1,128.18,
20709,09:07:00,09:07:00,844,2,349.13,
20709,09:08:00,09:08:00,833,3,634.23,
20709,09:09:00,09:09:00,830,4,845.52,
20709,09:10:00,09:10:00,825,5,1437.37,
20709,09:12:00,09:12:00,823,6,1983.4,
20709,09:13:00,09:13:00,141105,7,2358.05,
20709,09:15:00,09:15:00,853,8,3173.34,
20709,09:16:00,09:16:00,149343,9,3652.06,
20709,09:17:00,09:17:00,857,10,4094.42,
20709,09:19:00,09:19:00,1120,11,4799.8,
20709,09:21:00,09:21:00,150408,12,5433.7,
20709,09:22:00,09:22:00,1116,13,5857.15,
20709,09:23:00,09:23:00,1112,14,6235.68,
20709,09:26:00,09:26:00,1114,15,6994.42,
20709,09:26:00,09:26:00,1134,16,7262.74,
20709,09:28:00,09:28:00,1135,17,7741.43,
20709,09:30:00,09:30:00,1243,18,8321.74,
20709,09:33:00,09:33:00,1283,19,9085.22,
20709,09:35:00,09:35:00,1629,20,9723.63,
20709,09:38:00,09:38:00,1328,21,10526.72,
20709,09:39:00,09:39:00,1334,22,10858.49,
20709,09:40:00,09:40:00,1358,23,11230.76,
20709,09:41:00,09:41:00,1357,24,11576.31,
20709,09:43:00,09:43:00,134188,25,12041.62,
20709,09:44:00,09:44:00,14385,26,12672.52,
20709,09:46:00,09:46:00,134190,27,13340.09,
20709,09:47:00,09:47:00,134191,28,13684.97,
20709,09:48:00,09:48:00,1089,29,14194.2,
20951,07:56:00,07:56:00,13090,1,128.18,
20951,07:56:00,07:56:00,844,2,349.13,
20951,07:57:00,07:57:00,833,3,634.23,
20951,07:58:00,07:58:00,830,4,845.52,
20951,07:59:00,07:59:00,825,5,1437.37,
20951,08:01:00,08:01:00,823,6,1983.4,
20951,08:02:00,08:02:00,141105,7,2358.05,
20951,08:04:00,08:04:00,853,8,3173.34,
20951,08:05:00,08:05:00,149343,9,3652.06,
20951,08:06:00,08:06:00,857,10,4094.42,
20951,08:07:00,08:07:00,1120,11,4799.8,
20951,08:09:00,08:09:00,150408,12,5433.7,
20951,08:10:00,08:10:00,1116,13,5857.15,
20951,08:11:00,08:11:00,1112,14,6235.68,
20951,08:13:00,08:13:00,1114,15,6994.42,
20951,08:14:00,08:14:00,1134,16,7262.74,
20951,08:16:00,08:16:00,1135,17,7741.43,
20951,08:18:00,08:18:00,1243,18,8321.74,
20951,08:20:00,08:20:00,1283,19,9085.22,
20951,08:22:00,08:22:00,1629,20,9723.63,
20951,08:25:00,08:25:00,1328,21,10526.72,
20951,08:26:00,08:26:00,1334,22,10858.49,
20951,08:28:00,08:28:00,1358,23,11230.76,
20951,08:29:00,08:29:00,1357,24,11576.31,
20951,08:30:00,08:30:00,134188,25,12041.62,
20951,08:31:00,08:31:00,14385,26,12672.52,
20951,08:33:00,08:33:00,134190,27,13340.09,
20951,08:33:00,08:33:00,134191,28,13684.97,
20951,08:35:00,08:35:00,1089,29,14194.2,
21025,14:29:00,14:29:00,13090,1,128.18,
21025,14:29:00,14:29:00,844,2,349.13,
21025,14:30:00,14:30:00,833,3,634.23,
21025,14:31:00,14:31:00,830,4,845.52,
21025,14:32:00,14:32:00,825,5,1437.37,
21025,14:34:00,14:34:00,823,6,1983.4,
21025,14:35:00,14:35:00,141105,7,2358.05,
21025,14:37:00,14:37:00,853,8,3173.34,
21025,14:38:00,14:38:00,149343,9,3652.06,
21025,14:39:00,14:39:00,857,10,4094.42,
21025,14:41:00,14:41:00,1120,11,4799.8,
21025,14:43:00,14:43:00,150408,12,5433.7,
21025,14:44:00,14:44:00,1116,13,5857.15,
21025,14:45:00,14:45:00,1112,14,6235.68,
21025,14:48:00,14:48:00,1114,15,6994.42,
21025,14:48:00,14:48:00,1134,16,7262.74,
21025,14:50:00,14:50:00,1135,17,7741.43,
21025,14:52:00,14:52:00,1243,18,8321.74,
21025,14:55:00,14:55:00,1283,19,9085.22,
21025,14:57:00,14:57:00,1629,20,9723.63,
21025,15:00:00,15:00:00,1328,21,10526.72,
21025,15:01:00,15:01:00,1334,22,10858.49,
21025,15:02:00,15:02:00,1358,23,11230.76,
21025,15:03:00,15:03:00,1357,24,11576.31,
21025,15:05:00,15:05:00,134188,25,12041.62,
21025,15:06:00,15:06:00,14385,26,12672.52,
21025,15:08:00,15:08:00,134190,27,13340.09,
21025,15:09:00,15:09:00,134191,28,13684.97,
21025,15:10:00,15:10:00,1089,29,14194.2,
21150,07:45:00,07:45:00,13090,1,128.18,
21150,07:46:00,07:46:00,844,2,349.13,
21150,07:47:00,07:47:00,833,3,634.23,
21150,07:47:00,07:47:00,830,4,845.52,
21150,07:49:00,07:49:00,825,5,1437.37,
21150,07:50:00,07:50:00,823,6,1983.4,
21150,07:51:00,07:51:00,141105,7,2358.05,
21150,07:54:00,07:54:00,853,8,3173.34,
21150,07:55:00,07:55:00,149343,9,3652.06,
21150,07:56:00,07:56:00,857,10,4094.42,
21150,07:58:00,07:58:00,1120,11,4799.8,
21150,08:00:00,08:00:00,150408,12,5433.7,
21150,08:02:00,08:02:00,1116,13,5857.15,
21150,08:03:00,08:03:00,1112,14,6235.68,
21150,08:06:00,08:06:00,1114,15,6994.42,
21150,08:07:00,08:07:00,1134,16,7262.74,
21150,08:09:00,08:09:00,1135,17,7741.43,
21150,08:11:00,08:11:00,1243,18,8321.74,
21150,08:13:00,08:13:00,1283,19,9085.22,
21150,08:16:00,08:16:00,1629,20,9723.63,
21150,08:19:00,08:19:00,1328,21,10526.72,
21150,08:21:00,08:21:00,1334,22,10858.49,
21150,08:23:00,08:23:00,1358,23,11230.76,
21150,08:24:00,08:24:00,1357,24,11576.31,
21150,08:25:00,08:25:00,134188,25,12041.62,
21150,08:27:00,08:27:00,14385,26,12672.52,
21150,08:29:00,08:29:00,134190,27,13340.09,
21150,08:30:00,08:30:00,134191,28,13684.97,
21150,08:31:00,08:31:00,1089,29,14194.2,
21159,21:46:00,21:46:00,13090,1,128.18,
21159,21:46:00,21:46:00,844,2,349.13,
21159,21:47:00,21:47:00,833,3,634.23,
21159,21:48:00,21:48:00,830,4,845.52,
21159,21:49:00,21:49:00,825,5,1437.37,
21159,21:50:00,21:50:00,823,6,1983.4,
21159,21:51:00,21:51:00,141105,7,2358.05,
21159,21:54:00,21:54:00,853,8,3173.34,
21159,21:55:00,21:55:00,149343,9,3652.06,
21159,21:56:00,21:56:00,857,10,4094.42,
21159,21:57:00,21:57:00,1120,11,4799.8,
21159,21:59:00,21:59:00,150408,12,5433.7,
21159,22:00:00,22:00:00,1116,13,5857.15,
21159,22:01:00,22:01:00,1112,14,6235.68,
21159,22:03:00,22:03:00,1114,15,6994.42,
21159,22:04:00,22:04:00,1134,16,7262.74,
21159,22:05:00,22:05:00,1135,17,7741.43,
21159,22:07:00,22:07:00,1243,18,8321.74,
21159,22:09:00,22:09:00,1283,19,9085.22,
21159,22:11:00,22:11:00,1629,20,9723.63,
21159,22:13:00,22:13:00,1328,21,10526.72,
21159,22:14:00,22:14:00,1334,22,10858.49,
21159,22:15:00,22:15:00,1358,23,11230.76,
21159,22:16:00,22:16:00,1357,24,11576.31,
21159,22:17:00,22:17:00,134188,25,12041.62,
21159,22:18:00,22:18:00,14385,26,12672.52,
21159,22:19:00,22:19:00,134190,27,13340.09,
21159,22:20:00,22:20:00,134191,28,13684.97,
21159,22:21:00,22:21:00,1089,29,14194.2,
21239,14:45:00,14:45:00,13090,1,128.18,
21239,14:45:00,14:45:00,844,2,349.13,
21239,14:46:00,14:46:00,833,3,634.23,
21239,14:47:00,14:47:00,830,4,845.52,
21239,14:48:00,14:48:00,825,5,1437.37,
21239,14:50:00,14:50:00,823,6,1983.4,
21239,14:51:00,14:51:00,141105,7,2358.05,
21239,14:53:00,14:53:00,853,8,3173.34,
21239,14:54:00,14:54:00,149343,9,3652.06,
21239,14:55:00,14:55:00,857,10,4094.42,
21239,14:57:00,14:57:00,1120,11,4799.8,
21239,14:59:00,14:59:00,150408,12,5433.7,
21239,15:00:00,15:00:00,1116,13,5857.15,
21239,15:01:00,15:01:00,1112,14,6235.68,
21239,15:04:00,15:04:00,1114,15,6994.42,
21239,15:04:00,15:04:00,1134,16,7262.74,
21239,15:06:00,15:06:00,1135,17,7741.43,
21239,15:08:00,15:08:00,1243,18,8321.74,
21239,15:11:00,15:11:00,1283,19,9085.22,
21239,15:13:00,15:13:00,1629,20,9723.63,
21239,15:16:00,15:16:00,1328,21,10526.72,
21239,15:17:00,15:17:00,1334,22,10858.49,
21239,15:18:00,15:18:00,1358,23,11230.76,
21239,15:19:00,15:19:00,1357,24,11576.31,
21239,15:21:00,15:21:00,134188,25,12041.62,
21239,15:22:00,15:22:00,14385,26,12672.52,
21239,15:24:00,15:24:00,134190,27,13340.09,
21239,15:25:00,15:25:00,134191,28,13684.97,
21239,15:26:00,15:26:00,1089,29,14194.2,
21241,05:54:00,05:54:00,13090,1,128.18,
21241,05:54:00,05:54:00,844,2,349.13,
21241,05:55:00,05:55:00,833,3,634.23,
21241,05:56:00,05:56:00,830,4,845.52,
21241,05:58:00,05:58:00,825,5,1437.37,
21241,05:59:00,05:59:00,823,6,1983.4,
21241,06:00:00,06:00:00,141105,7,2358.05,
21241,06:02:00,06:02:00,853,8,3173.34,
21241,06:03:00,06:03:00,149343,9,3652.06,
21241,06:04:00,06:04:00,857,10,4094.42,
21241,06:05:00,06:05:00,1120,11,4799.8,
21241,06:07:00,06:07:00,150408,12,5433.7,
21241,06:08:00,06:08:00,1116,13,5857.15,
21241,06:09:00,06:09:00,1112,14,6235.68,
21241,06:10:00,06:10:00,1114,15,6994.42,
21241,06:11:00,06:11:00,1134,16,7262.74,
21241,06:12:00,06:12:00,1135,17,7741.43,
21241,06:14:00,06:14:00,1243,18,8321.74,
21241,06:16:00,06:16:00,1283,19,9085.22,
21241,06:18:00,06:18:00,1629,20,9723.63,
21241,06:21:00,06:21:00,1328,21,10526.72,
21241,06:22:00,06:22:00,1334,22,10858.49,
21241,06:23:00,06:23:00,1358,23,11230.76,
21241,06:24:00,06:24:00,1357,24,11576.31,
21241,06:25:00,06:25:00,134188,25,12041.62,
21241,06:27:00,06:27:00,14385,26,12672.52,
21241,06:28:00,06:28:00,134190,27,13340.09,
21241,06:29:00,06:29:00,134191,28,13684.97,
21241,06:30:00,06:30:00,1089,29,14194.2,
21326,22:28:00,22:28:00,13090,1,128.18,
21326,22:28:00,22:28:00,844,2,349.13,
21326,22:29:00,22:29:00,833,3,634.23,
21326,22:30:00,22:30:00,830,4,845.52,
21326,22:31:00,22:31:00,825,5,1437.37,
21326,22:33:00,22:33:00,823,6,1983.4,
21326,22:34:00,22:34:00,141105,7,2358.05,
21326,22:35:00,22:35:00,853,8,3173.34,
21326,22:36:00,22:36:00,149343,9,3652.06,
21326,22:37:00,22:37:00,857,10,4094.42,
21326,22:39:00,22:39:00,1120,11,4799.8,
21326,22:40:00,22:40:00,150408,12,5433.7,
21326,22:41:00,22:41:00,1116,13,5857.15,
21326,22:42:00,22:42:00,1112,14,6235.68,
21326,22:44:00,22:44:00,1114,15,6994.42,
21326,22:44:00,22:44:00,1134,16,7262.74,
21326,22:46:00,22:46:00,1135,17,7741.43,
21326,22:47:00,22:47:00,1243,18,8321.74,
21326,22:49:00,22:49:00,1283,19,9085.22,
21326,22:51:00,22:51:00,1629,20,9723.63,
21326,22:54:00,22:54:00,1328,21,10526.72,
21326,22:55:00,22:55:00,1334,22,10858.49,
21326,22:56:00,22:56:00,1358,23,11230.76,
21326,22:57:00,22:57:00,1357,24,11576.31,
21326,22:58:00,22:58:00,134188,25,12041.62,
21326,22:59:00,22:59:00,14385,26,12672.52,
21326,23:01:00,23:01:00,134190,27,13340.09,
21326,23:01:00,23:01:00,134191,28,13684.97,
21326,23:03:00,23:03:00,1089,29,14194.2,
21423,18:34:00,18:34:00,13090,1,128.18,
21423,18:34:00,18:34:00,844,2,349.13,
21423,18:35:00,18:35:00,833,3,634.23,
21423,18:36:00,18:36:00,830,4,845.52,
21423,18:38:00,18:38:00,825,5,1437.37,
21423,18:39:00,18:39:00,823,6,1983.4,
21423,18:40:00,18:40:00,141105,7,2358.05,
21423,18:43:00,18:43:00,853,8,3173.34,
21423,18:44:00,18:44:00,149343,9,3652.06,
21423,18:45:00,18:45:00,857,10,4094.42,
21423,18:47:00,18:47:00,1120,11,4799.8,
21423,18:49:00,18:49:00,150408,12,5433.7,
21423,18:50:00,18:50:00,1116,13,5857.15,
21423,18:51:00,18:51:00,1112,14,6235.68,
21423,18:54:00,18:54:00,1114,15,6994.42,
21423,18:55:00,18:55:00,1134,16,7262.74,
21423,18:57:00,18:57:00,1135,17,7741.43,
21423,18:59:00,18:59:00,1243,18,8321.74,
21423,19:01:00,19:01:00,1283,19,9085.22,
21423,19:04:00,19:04:00,1629,20,9723.63,
21423,19:06:00,19:06:00,1328,21,10526.72,
21423,19:08:00,19:08:00,1334,22,10858.49,
21423,19:09:00,19:09:00,1358,23,11230.76,
21423,19:10:00,19:10:00,1357,24,11576.31,
21423,19:11:00,19:11:00,134188,25,12041.62,
21423,19:13:00,19:13:00,14385,26,12672.52,
21423,19:14:00,19:14:00,134190,27,13340.09,
21423,19:15:00,19:15:00,134191,28,13684.97,
21423,19:16:00,19:16:00,1089,29,14194.2,
21512,07:03:00,07:03:00,13090,1,128.18,
21512,07:03:00,07:03:00,844,2,349.13,
21512,07:04:00,07:04:00,833,3,634.23,
21512,07:05:00,07:05:00,830,4,845.52,
21512,07:07:00,07:07:00,825,5,1437.37,
21512,07:08:00,07:08:00,823,6,1983.4,
21512,07:09:00,07:09:00,141105,7,2358.05,
21512,07:11:00,07:11:00,853,8,3173.34,
21512,07:12:00,07:12:00,149343,9,3652.06,
21512,07:13:00,07:13:00,857,10,4094.42,
21512,07:15:00,07:15:00,1120,11,4799.8,
21512,07:17:00,07:17:00,150408,12,5433.7,
21512,07:19:00,07:19:00,1116,13,5857.15,
21512,07:20:00,07:20:00,1112,14,6235.68,
21512,07:22:00,07:22:00,1114,15,6994.42,
21512,07:23:00,07:23:00,1134,16,7262.74,
21512,07:25:00,07:25:00,1135,17,7741.43,
21512,07:27:00,07:27:00,1243,18,8321.74,
21512,07:29:00,07:29:00,1283,19,9085.22,
21512,07:32:00,07:32:00,1629,20,9723.63,
21512,07:35:00,07:35:00,1328,21,10526.72,
21512,07:36:00,07:36:00,1334,22,10858.49,
21512,07:38:00,07:38:00,1358,23,11230.76,
21512,07:39:00,07:39:00,1357,24,11576.31,
21512,07:40:00,07:40:00,134188,25,12041.62,
21512,07:42:00,07:42:00,14385,26,12672.52,
21512,07:44:00,07:44:00,134190,27,13340.09,
21512,07:45:00,07:45:00,134191,28,13684.97,
21512,07:46:00,07:46:00,1089,29,14194.2,
21652,07:42:00,07:42:00,13090,1,128.18,
21652,07:42:00,07:42:00,844,2,349.13,
21652,07:43:00,07:43:00,833,3,634.23,
21652,07:44:00,07:44:00,830,4,845.52,
21652,07:45:00,07:45:00,825,5,1437.37,
21652,07:47:00,07:47:00,823,6,1983.4,
21652,07:48:00,07:48:00,141105,7,2358.05,
21652,07:50:00,07:50:00,853,8,3173.34,
21652,07:51:00,07:51:00,149343,9,3652.06,
21652,07:52:00,07:52:00,857,10,4094.42,
21652,07:53:00,07:53:00,1120,11,4799.8,
21652,07:55:00,07:55:00,150408,12,5433.7,
21652,07:56:00,07:56:00,1116,13,5857.15,
21652,07:57:00,07:57:00,1112,14,6235.68,
21652,07:59:00,07:59:00,1114,15,6994.42,
21652,08:00:00,08:00:00,1134,16,7262.74,
21652,08:02:00,08:02:00,1135,17,7741.43,
21652,08:04:00,08:04:00,1243,18,8321.74,
21652,08:06:00,08:06:00,1283,19,9085.22,
21652,08:08:00,08:08:00,1629,20,9723.63,
21652,08:11:00,08:11:00,1328,21,10526.72,
21652,08:12:00,08:12:00,1334,22,10858.49,
21652,08:14:00,08:14:00,1358,23,11230.76,
21652,08:15:00,08:15:00,1357,24,11576.31,
21652,08:16:00,08:16:00,134188,25,12041.62,
21652,08:17:00,08:17:00,14385,26,12672.52,
21652,08:19:00,08:19:00,134190,27,13340.09,
21652,08:19:00,08:19:00,134191,28,13684.97,
21652,08:21:00,08:21:00,1089,29,14194.2,
21722,11:05:00,11:05:00,13090,1,128.18,
21722,11:05:00,11:05:00,844,2,349.13,
21722,11:06:00,11:06:00,833,3,634.23,
21722,11:07:00,11:07:00,830,4,845.52,
21722,11:08:00,11:08:00,825,5,1437.37,
21722,11:10:00,11:10:00,823,6,1983.4,
21722,11:11:00,11:11:00,141105,7,2358.05,
21722,11:13:00,11:13:00,853,8,3173.34,
21722,11:14:00,11:14:00,149343,9,3652.06,
21722,11:15:00,11:15:00,857,10,4094.42,
21722,11:17:00,11:17:00,1120,11,4799.8,
21722,11:19:00,11:19:00,150408,12,5433.7,
21722,11:20:00,11:20:00,1116,13,5857.15,
21722,11:21:00,11:21:00,1112,14,6235.68,
21722,11:24:00,11:24:00,1114,15,6994.42,
21722,11:24:00,11:24:00,1134,16,7262.74,
21722,11:26:00,11:26:00,1135,17,7741.43,
21722,11:28:00,11:28:00,1243,18,8321.74,
21722,11:31:00,11:31:00,1283,19,9085.22,
21722,11:33:00,11:33:00,1629,20,9723.63,
21722,11:36:00,11:36:00,1328,21,10526.72,
21722,11:37:00,11:37:00,1334,22,10858.49,
21722,11:38:00,11:38:00,1358,23,11230.76,
21722,11:39:00,11:39:00,1357,24,11576.31,
21722,11:41:00,11:41:00,134188,25,12041.62,
21722,11:42:00,11:42:00,14385,26,12672.52,
21722,11:44:00,11:44:00,134190,27,13340.09,
21722,11:45:00,11:45:00,134191,28,13684.97,
21722,11:46:00,11:46:00,1089,29,14194.2,
21782,16:29:00,16:29:00,13090,1,128.18,
21782,16:29:00,16:29:00,844,2,349.13,
21782,16:30:00,16:30:00,833,3,634.23,
21782,16:31:00,16:31:00,830,4,845.52,
21782,16:32:00,16:32:00,825,5,1437.37,
21782,16:34:00,16:34:00,823,6,1983.4,
21782,16:35:00,16:35:00,141105,7,2358.05,
21782,16:37:00,16:37:00,853,8,3173.34,
21782,16:39:00,16:39:00,149343,9,3652.06,
21782,16:40:00,16:40:00,857,10,4094.42,
21782,16:42:00,16:42:00,1120,11,4799.8,
21782,16:44:00,16:44:00,150408,12,5433.7,
21782,16:45:00,16:45:00,1116,13,5857.15,
21782,16:46:00,16:46:00,1112,14,6235.68,
21782,16:49:00,16:49:00,1114,15,6994.42,
21782,16:50:00,16:50:00,1134,16,7262.74,
21782,16:52:00,16:52:00,1135,17,7741.43,
21782,16:54:00,16:54:00,1243,18,8321.74,
21782,16:56:00,16:56:00,1283,19,9085.22,
21782,16:59:00,16:59:00,1629,20,9723.63,
21782,17:01:00,17:01:00,1328,21,10526.72,
21782,17:03:00,17:03:00,1334,22,10858.49,
21782,17:04:00,17:04:00,1358,23,11230.76,
21782,17:05:00,17:05:00,1357,24,11576.31,
21782,17:07:00,17:07:00,134188,25,12041.62,
21782,17:08:00,17:08:00,14385,26,12672.52,
21782,17:10:00,17:10:00,134190,27,13340.09,
21782,17:11:00,17:11:00,134191,28,13684.97,
21782,17:12:00,17:12:00,1089,29,14194.2,
22166,13:31:00,13:31:00,13090,1,128.18,
22166,13:32:00,13:32:00,844,2,349.13,
22166,13:33:00,13:33:00,833,3,634.23,
22166,13:33:00,13:33:00,830,4,845.52,
22166,13:35:00,13:35:00,825,5,1437.37,
22166,13:36:00,13:36:00,823,6,1983.4,
22166,13:37:00,13:37:00,141105,7,2358.05,
22166,13:40:00,13:40:00,853,8,3173.34,
22166,13:41:00,13:41:00,149343,9,3652.06,
22166,13:42:00,13:42:00,857,10,4094.42,
22166,13:44:00,13:44:00,1120,11,4799.8,
22166,13:46:00,13:46:00,150408,12,5433.7,
22166,13:48:00,13:48:00,1116,13,5857.15,
22166,13:49:00,13:49:00,1112,14,6235.68,
22166,13:51:00,13:51:00,1114,15,6994.42,
22166,13:52:00,13:52:00,1134,16,7262.74,
22166,13:54:00,13:54:00,1135,17,7741.43,
22166,13:56:00,13:56:00,1243,18,8321.74,
22166,13:58:00,13:58:00,1283,19,9085.22,
22166,14:01:00,14:01:00,1629,20,9723.63,
22166,14:04:00,14:04:00,1328,21,10526.72,
22166,14:05:00,14:05:00,1334,22,10858.49,
22166,14:07:00,14:07:00,1358,23,11230.76,
22166,14:08:00,14:08:00,1357,24,11576.31,
22166,14:09:00,14:09:00,134188,25,12041.62,
22166,14:11:00,14:11:00,14385,26,12672.52,
22166,14:12:00,14:12:00,134190,27,13340.09,
22166,14:13:00,14:13:00,134191,28,13684.97,
22166,14:14:00,14:14:00,1089,29,14194.2,
22376,19:19:00,19:19:00,13090,1,128.18,
22376,19:19:00,19:19:00,844,2,349.13,
22376,19:20:00,19:20:00,833,3,634.23,
22376,19:21:00,19:21:00,830,4,845.52,
22376,19:22:00,19:22:00,825,5,1437.37,
22376,19:24:00,19:24:00,823,6,1983.4,
22376,19:25:00,19:25:00,141105,7,2358.05,
22376,19:27:00,19:27:00,853,8,3173.34,
22376,19:28:00,19:28:00,149343,9,3652.06,
22376,19:29:00,19:29:00,857,10,4094.42,
22376,19:31:00,19:31:00,1120,11,4799.8,
22376,19:33:00,19:33:00,150408,12,5433.7,
22376,19:34:00,19:34:00,1116,13,5857.15,
22376,19:35:00,19:35:00,1112,14,6235.68,
22376,19:37:00,19:37:00,1114,15,6994.42,
22376,19:38:00,19:38:00,1134,16,7262.74,
22376,19:40:00,19:40:00,1135,17,7741.43,
22376,19:42:00,19:42:00,1243,18,8321.74,
22376,19:44:00,19:44:00,1283,19,9085.22,
22376,19:47:00,19:47:00,1629,20,9723.63,
22376,19:49:00,19:49:00,1328,21,10526.72,
22376,19:50:00,19:50:00,1334,22,10858.49,
22376,19:52:00,19:52:00,1358,23,11230.76,
22376,19:53:00,19:53:00,1357,24,11576.31,
22376,19:54:00,19:54:00,134188,25,12041.62,
22376,19:55:00,19:55:00,14385,26,12672.52,
22376,19:57:00,19:57:00,134190,27,13340.09,
22376,19:58:00,19:58:00,134191,28,13684.97,
22376,19:59:00,19:59:00,1089,29,14194.2,
22478,10:46:00,10:46:00,13090,1,128.18,
22478,10:46:00,10:46:00,844,2,349.13,
22478,10:47:00,10:47:00,833,3,634.23,
22478,10:48:00,10:48:00,830,4,845.52,
22478,10:49:00,10:49:00,825,5,1437.37,
22478,10:51:00,10:51:00,823,6,1983.4,
22478,10:52:00,10:52:00,141105,7,2358.05,
22478,10:54:00,10:54:00,853,8,3173.34,
22478,10:55:00,10:55:00,149343,9,3652.06,
22478,10:56:00,10:56:00,857,10,4094.42,
22478,10:58:00,10:58:00,1120,11,4799.8,
22478,11:00:00,11:00:00,150408,12,5433.7,
22478,11:01:00,11:01:00,1116,13,5857.15,
22478,11:02:00,11:02:00,1112,14,6235.68,
22478,11:05:00,11:05:00,1114,15,6994.42,
22478,11:05:00,11:05:00,1134,16,7262.74,
22478,11:07:00,11:07:00,1135,17,7741.43,
22478,11:09:00,11:09:00,1243,18,8321.74,
22478,11:12:00,11:12:00,1283,19,9085.22,
22478,11:14:00,11:14:00,1629,20,9723.63,
22478,11:17:00,11:17:00,1328,21,10526.72,
22478,11:18:00,11:18:00,1334,22,10858.49,
22478,11:19:00,11:19:00,1358,23,11230.76,
22478,11:20:00,11:20:00,1357,24,11576.31,
22478,11:22:00,11:22:00,134188,25,12041.62,
22478,11:23:00,11:23:00,14385,26,12672.52,
22478,11:25:00,11:25:00,134190,27,13340.09,
22478,11:26:00,11:26:00,134191,28,13684.97,
22478,11:27:00,11:27:00,1089,29,14194.2,
22549,10:47:00,10:47:00,13090,1,128.18,
22549,10:48:00,10:48:00,844,2,349.13,
22549,10:49:00,10:49:00,833,3,634.23,
22549,10:49:00,10:49:00,830,4,845.52,
22549,10:51:00,10:51:00,825,5,1437.37,
22549,10:52:00,10:52:00,823,6,1983.4,
22549,10:53:00,10:53:00,141105,7,2358.05,
22549,10:56:00,10:56:00,853,8,3173.34,
22549,10:57:00,10:57:00,149343,9,3652.06,
22549,10:58:00,10:58:00,857,10,4094.42,
22549,11:00:00,11:00:00,1120,11,4799.8,
22549,11:02:00,11:02:00,150408,12,5433.7,
22549,11:04:00,11:04:00,1116,13,5857.15,
22549,11:05:00,11:05:00,1112,14,6235.68,
22549,11:07:00,11:07:00,1114,15,6994.42,
22549,11:08:00,11:08:00,1134,16,7262.74,
22549,11:10:00,11:10:00,1135,17,7741.43,
22549,11:12:00,11:12:00,1243,18,8321.74,
22549,11:14:00,11:14:00,1283,19,9085.22,
22549,11:17:00,11:17:00,1629,20,9723.63,
22549,11:20:00,11:20:00,1328,21,10526.72,
22549,11:21:00,11:21:00,1334,22,10858.49,
22549,11:23:00,11:23:00,1358,23,11230.76,
22549,11:24:00,11:24:00,1357,24,11576.31,
22549,11:25:00,11:25:00,134188,25,12041.62,
22549,11:27:00,11:27:00,14385,26,12672.52,
22549,11:28:00,11:28:00,134190,27,13340.09,
22549,11:29:00,11:29:00,134191,28,13684.97,
22549,11:30:00,11:30:00,1089,29,14194.2,
22575,10:31:00,10:31:00,13090,1,128.18,
22575,10:31:00,10:31:00,844,2,349.13,
22575,10:32:00,10:32:00,833,3,634.23,
22575,10:33:00,10:33:00,830,4,845.52,
22575,10:34:00,10:34:00,825,5,1437.37,
22575,10:36:00,10:36:00,823,6,1983.4,
22575,10:37:00,10:37:00,141105,7,2358.05,
22575,10:39:00,10:39:00,853,8,3173.34,
22575,10:40:00,10:40:00,149343,9,3652.06,
22575,10:41:00,10:41:00,857,10,4094.42,
22575,10:43:00,10:43:00,1120,11,4799.8,
22575,10:45:00,10:45:00,150408,12,5433.7,
22575,10:46:00,10:46:00,1116,13,5857.15,
22575,10:47:00,10:47:00,1112,14,6235.68,
22575,10:50:00,10:50:00,1114,15,6994.42,
22575,10:50:00,10:50:00,1134,16,7262.74,
22575,10:52:00,10:52:00,1135,17,7741.43,
22575,10:54:00,10:54:00,1243,18,8321.74,
22575,10:57:00,10:57:00,1283,19,9085.22,
22575,10:59:00,10:59:00,1629,20,9723.63,
22575,11:02:00,11:02:00,1328,21,10526.72,
22575,11:03:00,11:03:00,1334,22,10858.49,
22575,11:04:00,11:04:00,1358,23,11230.76,
22575,11:05:00,11:05:00,1357,24,11576.31,
22575,11:07:00,11:07:00,134188,25,12041.62,
22575,11:08:00,11:08:00,14385,26,12672.52,
22575,11:10:00,11:10:00,134190,27,13340.09,
22575,11:11:00,11:11:00,134191,28,13684.97,
22575,11:12:00,11:12:00,1089,29,14194.2,
22611,13:36:00,13:36:00,13090,1,128.18,
22611,13:36:00,13:36:00,844,2,349.13,
22611,13:37:00,13:37:00,833,3,634.23,
22611,13:38:00,13:38:00,830,4,845.52,
22611,13:39:00,13:39:00,825,5,1437.37,
22611,13:41:00,13:41:00,823,6,1983.4,
22611,13:42:00,13:42:00,141105,7,2358.05,
22611,13:44:00,13:44:00,853,8,3173.34,
22611,13:45:00,13:45:00,149343,9,3652.06,
22611,13:46:00,13:46:00,857,10,4094.42,
22611,13:48:00,13:48:00,1120,11,4799.8,
22611,13:50:00,13:50:00,150408,12,5433.7,
22611,13:51:00,13:51:00,1116,13,5857.15,
22611,13:52:00,13:52:00,1112,14,6235.68,
22611,13:55:00,13:55:00,1114,15,6994.42,
22611,13:55:00,13:55:00,1134,16,7262.74,
22611,13:57:00,13:57:00,1135,17,7741.43,
22611,13:59:00,13:59:00,1243,18,8321.74,
22611,14:02:00,14:02:00,1283,19,9085.22,
22611,14:04:00,14:04:00,1629,20,9723.63,
22611,14:07:00,14:07:00,1328,21,10526.72,
22611,14:08:00,14:08:00,1334,22,10858.49,
22611,14:09:00,14:09:00,1358,23,11230.76,
22611,14:10:00,14:10:00,1357,24,11576.31,
22611,14:12:00,14:12:00,134188,25,12041.62,
22611,14:13:00,14:13:00,14385,26,12672.52,
22611,14:15:00,14:15:00,134190,27,13340.09,
22611,14:16:00,14:16:00,134191,28,13684.97,
22611,14:17:00,14:17:00,1089,29,14194.2,
22626,15:17:00,15:17:00,13090,1,128.18,
22626,15:17:00,15:17:00,844,2,349.13,
22626,15:18:00,15:18:00,833,3,634.23,
22626,15:19:00,15:19:00,830,4,845.52,
22626,15:20:00,15:20:00,825,5,1437.37,
22626,15:22:00,15:22:00,823,6,1983.4,
22626,15:23:00,15:23:00,141105,7,2358.05,
22626,15:25:00,15:25:00,853,8,3173.34,
22626,15:26:00,15:26:00,149343,9,3652.06,
22626,15:27:00,15:27:00,857,10,4094.42,
22626,15:29:00,15:29:00,1120,11,4799.8,
22626,15:31:00,15:31:00,150408,12,5433.7,
22626,15:32:00,15:32:00,1116,13,5857.15,
22626,15:33:00,15:33:00,1112,14,6235.68,
22626,15:36:00,15:36:00,1114,15,6994.42,
22626,15:36:00,15:36:00,1134,16,7262.74,
22626,15:38:00,15:38:00,1135,17,7741.43,
22626,15:40:00,15:40:00,1243,18,8321.74,
22626,15:43:00,15:43:00,1283,19,9085.22,
22626,15:45:00,15:45:00,1629,20,9723.63,
22626,15:48:00,15:48:00,1328,21,10526.72,
22626,15:49:00,15:49:00,1334,22,10858.49,
22626,15:51:00,15:51:00,1358,23,11230.76,
22626,15:52:00,15:52:00,1357,24,11576.31,
22626,15:53:00,15:53:00,134188,25,12041.62,
22626,15:54:00,15:54:00,14385,26,12672.52,
22626,15:56:00,15:56:00,134190,27,13340.09,
22626,15:57:00,15:57:00,134191,28,13684.97,
22626,15:58:00,15:58:00,1089,29,14194.2,
22811,20:31:00,20:31:00,13090,1,128.18,
22811,20:31:00,20:31:00,844,2,349.13,
22811,20:32:00,20:32:00,833,3,634.23,
22811,20:33:00,20:33:00,830,4,845.52,
22811,20:34:00,20:34:00,825,5,1437.37,
22811,20:35:00,20:35:00,823,6,1983.4,
22811,20:36:00,20:36:00,141105,7,2358.05,
22811,20:39:00,20:39:00,853,8,3173.34,
22811,20:40:00,20:40:00,149343,9,3652.06,
22811,20:41:00,20:41:00,857,10,4094.42,
22811,20:42:00,20:42:00,1120,11,4799.8,
22811,20:44:00,20:44:00,150408,12,5433.7,
22811,20:45:00,20:45:00,1116,13,5857.15,
22811,20:46:00,20:46:00,1112,14,6235.68,
22811,20:48:00,20:48:00,1114,15,6994.42,
22811,20:49:00,20:49:00,1134,16,7262.74,
22811,20:51:00,20:51:00,1135,17,7741.43,
22811,20:53:00,20:53:00,1243,18,8321.74,
22811,20:55:00,20:55:00,1283,19,9085.22,
22811,20:57:00,20:57:00,1629,20,9723.63,
22811,20:59:00,20:59:00,1328,21,10526.72,
22811,21:00:00,21:00:00,1334,22,10858.49,
22811,21:02:00,21:02:00,1358,23,11230.76,
22811,21:03:00,21:03:00,1357,24,11576.31,
22811,21:04:00,21:04:00,134188,25,12041.62,
22811,21:05:00,21:05:00,14385,26,12672.52,
22811,21:07:00,21:07:00,134190,27,13340.09,
22811,21:07:00,21:07:00,134191,28,13684.97,
22811,21:09:00,21:09:00,1089,29,14194.2,
22817,21:23:00,21:23:00,13090,1,128.18,
22817,21:23:00,21:23:00,844,2,349.13,
22817,21:24:00,21:24:00,833,3,634.23,
22817,21:25:00,21:25:00,830,4,845.52,
22817,21:26:00,21:26:00,825,5,1437.37,
22817,21:28:00,21:28:00,823,6,1983.4,
22817,21:29:00,21:29:00,141105,7,2358.05,
22817,21:31:00,21:31:00,853,8,3173.34,
22817,21:32:00,21:32:00,149343,9,3652.06,
22817,21:33:00,21:33:00,857,10,4094.42,
22817,21:35:00,21:35:00,1120,11,4799.8,
22817,21:37:00,21:37:00,150408,12,5433.7,
22817,21:38:00,21:38:00,1116,13,5857.15,
22817,21:39:00,21:39:00,1112,14,6235.68,
22817,21:41:00,21:41:00,1114,15,6994.42,
22817,21:42:00,21:42:00,1134,16,7262.74,
22817,21:44:00,21:44:00,1135,17,7741.43,
22817,21:46:00,21:46:00,1243,18,8321.74,
22817,21:48:00,21:48:00,1283,19,9085.22,
22817,21:50:00,21:50:00,1629,20,9723.63,
22817,21:53:00,21:53:00,1328,21,10526.72,
22817,21:54:00,21:54:00,1334,22,10858.49,
22817,21:55:00,21:55:00,1358,23,11230.76,
22817,21:56:00,21:56:00,1357,24,11576.31,
22817,21:57:00,21:57:00,134188,25,12041.62,
22817,21:59:00,21:59:00,14385,26,12672.52,
22817,22:00:00,22:00:00,134190,27,13340.09,
22817,22:01:00,22:01:00,134191,28,13684.97,
22817,22:02:00,22:02:00,1089,29,14194.2,
23026,12:13:00,12:13:00,13090,1,128.18,
23026,12:13:00,12:13:00,844,2,349.13,
23026,12:14:00,12:14:00,833,3,634.23,
23026,12:15:00,12:15:00,830,4,845.52,
23026,12:16:00,12:16:00,825,5,1437.37,
23026,12:18:00,12:18:00,823,6,1983.4,
23026,12:19:00,12:19:00,141105,7,2358.05,
23026,12:21:00,12:21:00,853,8,3173.34,
23026,12:22:00,12:22:00,149343,9,3652.06,
23026,12:23:00,12:23:00,857,10,4094.42,
23026,12:25:00,12:25:00,1120,11,4799.8,
23026,12:27:00,12:27:00,150408,12,5433.7,
23026,12:28:00,12:28:00,1116,13,5857.15,
23026,12:29:00,12:29:00,1112,14,6235.68,
23026,12:32:00,12:32:00,1114,15,6994.42,
23026,12:32:00,12:32:00,1134,16,7262.74,
23026,12:34:00,12:34:00,1135,17,7741.43,
23026,12:36:00,12:36:00,1243,18,8321.74,
23026,12:39:00,12:39:00,1283,19,9085.22,
23026,12:41:00,12:41:00,1629,20,9723.63,
23026,12:44:00,12:44:00,1328,21,10526.72,
23026,12:45:00,12:45:00,1334,22,10858.49,
23026,12:46:00,12:46:00,1358,23,11230.76,
23026,12:47:00,12:47:00,1357,24,11576.31,
23026,12:49:00,12:49:00,134188,25,12041.62,
23026,12:50:00,12:50:00,14385,26,12672.52,
23026,12:52:00,12:52:00,134190,27,13340.09,
23026,12:53:00,12:53:00,134191,28,13684.97,
23026,12:54:00,12:54:00,1089,29,14194.2,
23221,17:34:00,17:34:00,13090,1,128.18,
23221,17:35:00,17:35:00,844,2,349.13,
23221,17:36:00,17:36:00,833,3,634.23,
23221,17:36:00,17:36:00,830,4,845.52,
23221,17:38:00,17:38:00,825,5,1437.37,
23221,17:39:00,17:39:00,823,6,1983.4,
23221,17:40:00,17:40:00,141105,7,2358.05,
23221,17:43:00,17:43:00,853,8,3173.34,
23221,17:45:00,17:45:00,149343,9,3652.06,
23221,17:46:00,17:46:00,857,10,4094.42,
23221,17:48:00,17:48:00,1120,11,4799.8,
23221,17:50:00,17:50:00,150408,12,5433.7,
23221,17:52:00,17:52:00,1116,13,5857.15,
23221,17:53:00,17:53:00,1112,14,6235.68,
23221,17:55:00,17:55:00,1114,15,6994.42,
23221,17:56:00,17:56:00,1134,16,7262.74,
23221,17:58:00,17:58:00,1135,17,7741.43,
23221,18:00:00,18:00:00,1243,18,8321.74,
23221,18:02:00,18:02:00,1283,19,9085.22,
23221,18:05:00,18:05:00,1629,20,9723.63,
23221,18:09:00,18:09:00,1328,21,10526.72,
23221,18:11:00,18:11:00,1334,22,10858.49,
23221,18:12:00,18:12:00,1358,23,11230.76,
23221,18:13:00,18:13:00,1357,24,11576.31,
23221,18:15:00,18:15:00,134188,25,12041.62,
23221,18:16:00,18:16:00,14385,26,12672.52,
23221,18:18:00,18:18:00,134190,27,13340.09,
23221,18:19:00,18:19:00,134191,28,13684.97,
23221,18:20:00,18:20:00,1089,29,14194.2,
23309,17:36:00,17:36:00,13090,1,128.18,
23309,17:36:00,17:36:00,844,2,349.13,
23309,17:37:00,17:37:00,833,3,634.23,
23309,17:38:00,17:38:00,830,4,845.52,
23309,17:40:00,17:40:00,825,5,1437.37,
23309,17:41:00,17:41:00,823,6,1983.4,
23309,17:42:00,17:42:00,141105,7,2358.05,
23309,17:45:00,17:45:00,853,8,3173.34,
23309,17:46:00,17:46:00,149343,9,3652.06,
23309,17:47:00,17:47:00,857,10,4094.42,
23309,17:49:00,17:49:00,1120,11,4799.8,
23309,17:51:00,17:51:00,150408,12,5433.7,
23309,17:52:00,17:52:00,1116,13,5857.15,
23309,17:53:00,17:53:00,1112,14,6235.68,
23309,17:56:00,17:56:00,1114,15,6994.42,
23309,17:57:00,17:57:00,1134,16,7262.74,
23309,17:59:00,17:59:00,1135,17,7741.43,
23309,18:01:00,18:01:00,1243,18,8321.74,
23309,18:03:00,18:03:00,1283,19,9085.22,
23309,18:06:00,18:06:00,1629,20,9723.63,
23309,18:08:00,18:08:00,1328,21,10526.72,
23309,18:10:00,18:10:00,1334,22,10858.49,
23309,18:11:00,18:11:00,1358,23,11230.76,
23309,18:12:00,18:12:00,1357,24,11576.31,
23309,18:13:00,18:13:00,134188,25,12041.62,
23309,18:15:00,18:15:00,14385,26,12672.52,
23309,18:16:00,18:16:00,134190,27,13340.09,
23309,18:17:00,18:17:00,134191,28,13684.97,
23309,18:18:00,18:18:00,1089,29,14194.2,
23763,18:59:00,18:59:00,13090,1,128.18,
23763,18:59:00,18:59:00,844,2,349.13,
23763,19:00:00,19:00:00,833,3,634.23,
23763,19:01:00,19:01:00,830,4,845.52,
23763,19:03:00,19:03:00,825,5,1437.37,
23763,19:04:00,19:04:00,823,6,1983.4,
23763,19:05:00,19:05:00,141105,7,2358.05,
23763,19:08:00,19:08:00,853,8,3173.34,
23763,19:09:00,19:09:00,149343,9,3652.06,
23763,19:10:00,19:10:00,857,10,4094.42,
23763,19:12:00,19:12:00,1120,11,4799.8,
23763,19:14:00,19:14:00,150408,12,5433.7,
23763,19:15:00,19:15:00,1116,13,5857.15,
23763,19:16:00,19:16:00,1112,14,6235.68,
23763,19:18:00,19:18:00,1114,15,6994.42,
23763,19:19:00,19:19:00,1134,16,7262.74,
23763,19:21:00,19:21:00,1135,17,7741.43,
23763,19:23:00,19:23:00,1243,18,8321.74,
23763,19:25:00,19:25:00,1283,19,9085.22,
23763,19:28:00,19:28:00,1629,20,9723.63,
23763,19:30:00,19:30:00,1328,21,10526.72,
23763,19:31:00,19:31:00,1334,22,10858.49,
23763,19:33:00,19:33:00,1358,23,11230.76,
23763,19:34:00,19:34:00,1357,24,11576.31,
23763,19:35:00,19:35:00,134188,25,12041.62,
23763,19:36:00,19:36:00,14385,26,12672.52,
23763,19:38:00,19:38:00,134190,27,13340.09,
23763,19:38:00,19:38:00,134191,28,13684.97,
23763,19:40:00,19:40:00,1089,29,14194.2,
23764,13:19:00,13:19:00,13090,1,128.18,
23764,13:19:00,13:19:00,844,2,349.13,
23764,13:20:00,13:20:00,833,3,634.23,
23764,13:21:00,13:21:00,830,4,845.52,
23764,13:22:00,13:22:00,825,5,1437.37,
23764,13:24:00,13:24:00,823,6,1983.4,
23764,13:25:00,13:25:00,141105,7,2358.05,
23764,13:27:00,13:27:00,853,8,3173.34,
23764,13:28:00,13:28:00,149343,9,3652.06,
23764,13:29:00,13:29:00,857,10,4094.42,
23764,13:31:00,13:31:00,1120,11,4799.8,
23764,13:33:00,13:33:00,150408,12,5433.7,
23764,13:34:00,13:34:00,1116,13,5857.15,
23764,13:35:00,13:35:00,1112,14,6235.68,
23764,13:38:00,13:38:00,1114,15,6994.42,
23764,13:38:00,13:38:00,1134,16,7262.74,
23764,13:40:00,13:40:00,1135,17,7741.43,
23764,13:42:00,13:42:00,1243,18,8321.74,
23764,13:45:00,13:45:00,1283,19,9085.22,
23764,13:47:00,13:47:00,1629,20,9723.63,
23764,13:50:00,13:50:00,1328,21,10526.72,
23764,13:51:00,13:51:00,1334,22,10858.49,
23764,13:52:00,13:52:00,1358,23,11230.76,
23764,13:53:00,13:53:00,1357,24,11576.31,
23764,13:55:00,13:55:00,134188,25,12041.62,
23764,13:56:00,13:56:00,14385,26,12672.52,
23764,13:58:00,13:58:00,134190,27,13340.09,
23764,13:59:00,13:59:00,134191,28,13684.97,
23764,14:00:00,14:00:00,1089,29,14194.2,
23768,21:55:00,21:55:00,13090,1,128.18,
23768,21:55:00,21:55:00,844,2,349.13,
23768,21:56:00,21:56:00,833,3,634.23,
23768,21:57:00,21:57:00,830,4,845.52,
23768,21:58:00,21:58:00,825,5,1437.37,
23768,22:00:00,22:00:00,823,6,1983.4,
23768,22:01:00,22:01:00,141105,7,2358.05,
23768,22:03:00,22:03:00,853,8,3173.34,
23768,22:04:00,22:04:00,149343,9,3652.06,
23768,22:05:00,22:05:00,857,10,4094.42,
23768,22:06:00,22:06:00,1120,11,4799.8,
23768,22:08:00,22:08:00,150408,12,5433.7,
23768,22:09:00,22:09:00,1116,13,5857.15,
23768,22:10:00,22:10:00,1112,14,6235.68,
23768,22:11:00,22:11:00,1114,15,6994.42,
23768,22:12:00,22:12:00,1134,16,7262.74,
23768,22:13:00,22:13:00,1135,17,7741.43,
23768,22:15:00,22:15:00,1243,18,8321.74,
23768,22:17:00,22:17:00,1283,19,9085.22,
23768,22:19:00,22:19:00,1629,20,9723.63,
23768,22:21:00,22:21:00,1328,21,10526.72,
23768,22:22:00,22:22:00,1334,22,10858.49,
23768,22:23:00,22:23:00,1358,23,11230.76,
23768,22:24:00,22:24:00,1357,24,11576.31,
23768,22:25:00,22:25:00,134188,25,12041.62,
23768,22:26:00,22:26:00,14385,26,12672.52,
23768,22:28:00,22:28:00,134190,27,13340.09,
23768,22:29:00,22:29:00,134191,28,13684.97,
23768,22:30:00,22:30:00,1089,29,14194.2,
23918,09:37:00,09:37:00,13090,1,128.18,
23918,09:37:00,09:37:00,844,2,349.13,
23918,09:38:00,09:38:00,833,3,634.23,
23918,09:39:00,09:39:00,830,4,845.52,
23918,09:40:00,09:40:00,825,5,1437.37,
23918,09:42:00,09:42:00,823,6,1983.4,
23918,09:43:00,09:43:00,141105,7,2358.05,
23918,09:45:00,09:45:00,853,8,3173.34,
23918,09:46:00,09:46:00,149343,9,3652.06,
23918,09:47:00,09:47:00,857,10,4094.42,
23918,09:49:00,09:49:00,1120,11,4799.8,
23918,09:51:00,09:51:00,150408,12,5433.7,
23918,09:52:00,09:52:00,1116,13,5857.15,
23918,09:53:00,09:53:00,1112,14,6235.68,
23918,09:56:00,09:56:00,1114,15,6994.42,
23918,09:56:00,09:56:00,1134,16,7262.74,
23918,09:58:00,09:58:00,1135,17,7741.43,
23918,10:00:00,10:00:00,1243,18,8321.74,
23918,10:03:00,10:03:00,1283,19,9085.22,
23918,10:05:00,10:05:00,1629,20,9723.63,
23918,10:08:00,10:08:00,1328,21,10526.72,
23918,10:09:00,10:09:00,1334,22,10858.49,
23918,10:10:00,10:10:00,1358,23,11230.76,
23918,10:11:00,10:11:00,1357,24,11576.31,
23918,10:13:00,10:13:00,134188,25,12041.62,
23918,10:14:00,10:14:00,14385,26,12672.52,
23918,10:16:00,10:16:00,134190,27,13340.09,
23918,10:17:00,10:17:00,134191,28,13684.97,
23918,10:18:00,10:18:00,1089,29,14194.2,
23943,16:55:00,16:55:00,13090,1,128.18,
23943,16:55:00,16:55:00,844,2,349.13,
23943,16:56:00,16:56:00,833,3,634.23,
23943,16:57:00,16:57:00,830,4,845.52,
23943,16:58:00,16:58:00,825,5,1437.37,
23943,17:00:00,17:00:00,823,6,1983.4,
23943,17:01:00,17:01:00,141105,7,2358.05,
23943,17:03:00,17:03:00,853,8,3173.34,
23943,17:05:00,17:05:00,149343,9,3652.06,
23943,17:06:00,17:06:00,857,10,4094.42,
23943,17:08:00,17:08:00,1120,11,4799.8,
23943,17:10:00,17:10:00,150408,12,5433.7,
23943,17:11:00,17:11:00,1116,13,5857.15,
23943,17:12:00,17:12:00,1112,14,6235.68,
23943,17:15:00,17:15:00,1114,15,6994.42,
23943,17:16:00,17:16:00,1134,16,7262.74,
23943,17:18:00,17:18:00,1135,17,7741.43,
23943,17:20:00,17:20:00,1243,18,8321.74,
23943,17:22:00,17:22:00,1283,19,9085.22,
23943,17:25:00,17:25:00,1629,20,9723.63,
23943,17:27:00,17:27:00,1328,21,10526.72,
23943,17:29:00,17:29:00,1334,22,10858.49,
23943,17:30:00,17:30:00,1358,23,11230.76,
23943,17:31:00,17:31:00,1357,24,11576.31,
23943,17:33:00,17:33:00,134188,25,12041.62,
23943,17:34:00,17:34:00,14385,26,12672.52,
23943,17:36:00,17:36:00,134190,27,13340.09,
23943,17:36:00,17:36:00,134191,28,13684.97,
23943,17:38:00,17:38:00,1089,29,14194.2,
23973,15:01:00,15:01:00,13090,1,128.18,
23973,15:01:00,15:01:00,844,2,349.13,
23973,15:02:00,15:02:00,833,3,634.23,
23973,15:03:00,15:03:00,830,4,845.52,
23973,15:04:00,15:04:00,825,5,1437.37,
23973,15:06:00,15:06:00,823,6,1983.4,
23973,15:07:00,15:07:00,141105,7,2358.05,
23973,15:09:00,15:09:00,853,8,3173.34,
23973,15:10:00,15:10:00,149343,9,3652.06,
23973,15:11:00,15:11:00,857,10,4094.42,
23973,15:13:00,15:13:00,1120,11,4799.8,
23973,15:15:00,15:15:00,150408,12,5433.7,
23973,15:16:00,15:16:00,1116,13,5857.15,
23973,15:17:00,15:17:00,1112,14,6235.68,
23973,15:20:00,15:20:00,1114,15,6994.42,
23973,15:20:00,15:20:00,1134,16,7262.74,
23973,15:22:00,15:22:00,1135,17,7741.43,
23973,15:24:00,15:24:00,1243,18,8321.74,
23973,15:27:00,15:27:00,1283,19,9085.22,
23973,15:29:00,15:29:00,1629,20,9723.63,
23973,15:32:00,15:32:00,1328,21,10526.72,
23973,15:33:00,15:33:00,1334,22,10858.49,
23973,15:34:00,15:34:00,1358,23,11230.76,
23973,15:35:00,15:35:00,1357,24,11576.31,
23973,15:37:00,15:37:00,134188,25,12041.62,
23973,15:38:00,15:38:00,14385,26,12672.52,
23973,15:40:00,15:40:00,134190,27,13340.09,
23973,15:41:00,15:41:00,134191,28,13684.97,
23973,15:42:00,15:42:00,1089,29,14194.2,
24084,17:20:00,17:20:00,13090,1,128.18,
24084,17:21:00,17:21:00,844,2,349.13,
24084,17:22:00,17:22:00,833,3,634.23,
24084,17:22:00,17:22:00,830,4,845.52,
24084,17:24:00,17:24:00,825,5,1437.37,
24084,17:25:00,17:25:00,823,6,1983.4,
24084,17:26:00,17:26:00,141105,7,2358.05,
24084,17:29:00,17:29:00,853,8,3173.34,
24084,17:31:00,17:31:00,149343,9,3652.06,
24084,17:32:00,17:32:00,857,10,4094.42,
24084,17:34:00,17:34:00,1120,11,4799.8,
24084,17:36:00,17:36:00,150408,12,5433.7,
24084,17:38:00,17:38:00,1116,13,5857.15,
24084,17:39:00,17:39:00,1112,14,6235.68,
24084,17:41:00,17:41:00,1114,15,6994.42,
24084,17:42:00,17:42:00,1134,16,7262.74,
24084,17:44:00,17:44:00,1135,17,7741.43,
24084,17:46:00,17:46:00,1243,18,8321.74,
24084,17:48:00,17:48:00,1283,19,9085.22,
24084,17:51:00,17:51:00,1629,20,9723.63,
24084,17:55:00,17:55:00,1328,21,10526.72,
24084,17:57:00,17:57:00,1334,22,10858.49,
24084,17:58:00,17:58:00,1358,23,11230.76,
24084,17:59:00,17:59:00,1357,24,11576.31,
24084,18:01:00,18:01:00,134188,25,12041.62,
24084,18:02:00,18:02:00,14385,26,12672.52,
24084,18:04:00,18:04:00,134190,27,13340.09,
24084,18:05:00,18:05:00,134191,28,13684.97,
24084,18:06:00,18:06:00,1089,29,14194.2,
24198,22:28:00,22:28:00,13090,1,128.18,
24198,22:29:00,22:29:00,844,2,349.13,
24198,22:30:00,22:30:00,833,3,634.23,
24198,22:30:00,22:30:00,830,4,845.52,
24198,22:32:00,22:32:00,825,5,1437.37,
24198,22:33:00,22:33:00,823,6,1983.4,
24198,22:34:00,22:34:00,141105,7,2358.05,
24198,22:36:00,22:36:00,853,8,3173.34,
24198,22:37:00,22:37:00,149343,9,3652.06,
24198,22:37:00,22:37:00,857,10,4094.42,
24198,22:39:00,22:39:00,1120,11,4799.8,
24198,22:40:00,22:40:00,150408,12,5433.7,
24198,22:41:00,22:41:00,1116,13,5857.15,
24198,22:42:00,22:42:00,1112,14,6235.68,
24198,22:44:00,22:44:00,1114,15,6994.42,
24198,22:45:00,22:45:00,1134,16,7262.74,
24198,22:46:00,22:46:00,1135,17,7741.43,
24198,22:48:00,22:48:00,1243,18,8321.74,
24198,22:50:00,22:50:00,1283,19,9085.22,
24198,22:52:00,22:52:00,1629,20,9723.63,
24198,22:54:00,22:54:00,1328,21,10526.72,
24198,22:55:00,22:55:00,1334,22,10858.49,
24198,22:56:00,22:56:00,1358,23,11230.76,
24198,22:57:00,22:57:00,1357,24,11576.31,
24198,22:58:00,22:58:00,134188,25,12041.62,
24198,22:59:00,22:59:00,14385,26,12672.52,
24198,23:00:00,23:00:00,134190,27,13340.09,
24198,23:01:00,23:01:00,134191,28,13684.97,
24198,23:02:00,23:02:00,1089,29,14194.2,
24593,16:45:00,16:45:00,13090,1,128.18,
24593,16:45:00,16:45:00,844,2,349.13,
24593,16:46:00,16:46:00,833,3,634.23,
24593,16:47:00,16:47:00,830,4,845.52,
24593,16:48:00,16:48:00,825,5,1437.37,
24593,16:50:00,16:50:00,823,6,1983.4,
24593,16:51:00,16:51:00,141105,7,2358.05,
24593,16:53:00,16:53:00,853,8,3173.34,
24593,16:55:00,16:55:00,149343,9,3652.06,
24593,16:56:00,16:56:00,857,10,4094.42,
24593,16:58:00,16:58:00,1120,11,4799.8,
24593,17:00:00,17:00:00,150408,12,5433.7,
24593,17:01:00,17:01:00,1116,13,5857.15,
24593,17:02:00,17:02:00,1112,14,6235.68,
24593,17:05:00,17:05:00,1114,15,6994.42,
24593,17:06:00,17:06:00,1134,16,7262.74,
24593,17:08:00,17:08:00,1135,17,7741.43,
24593,17:10:00,17:10:00,1243,18,8321.74,
24593,17:12:00,17:12:00,1283,19,9085.22,
24593,17:15:00,17:15:00,1629,20,9723.63,
24593,17:17:00,17:17:00,1328,21,10526.72,
24593,17:19:00,17:19:00,1334,22,10858.49,
24593,17:20:00,17:20:00,1358,23,11230.76,
24593,17:21:00,17:21:00,1357,24,11576.31,
24593,17:23:00,17:23:00,134188,25,12041.62,
24593,17:24:00,17:24:00,14385,26,12672.52,
24593,17:26:00,17:26:00,134190,27,13340.09,
24593,17:27:00,17:27:00,134191,28,13684.97,
24593,17:28:00,17:28:00,1089,29,14194.2,
24730,17:29:00,17:29:00,13090,1,128.18,
24730,17:29:00,17:29:00,844,2,349.13,
24730,17:30:00,17:30:00,833,3,634.23,
24730,17:31:00,17:31:00,830,4,845.52,
24730,17:33:00,17:33:00,825,5,1437.37,
24730,17:34:00,17:34:00,823,6,1983.4,
24730,17:35:00,17:35:00,141105,7,2358.05,
24730,17:38:00,17:38:00,853,8,3173.34,
24730,17:39:00,17:39:00,149343,9,3652.06,
24730,17:40:00,17:40:00,857,10,4094.42,
24730,17:42:00,17:42:00,1120,11,4799.8,
24730,17:44:00,17:44:00,150408,12,5433.7,
24730,17:45:00,17:45:00,1116,13,5857.15,
24730,17:46:00,17:46:00,1112,14,6235.68,
24730,17:49:00,17:49:00,1114,15,6994.42,
24730,17:50:00,17:50:00,1134,16,7262.74,
24730,17:52:00,17:52:00,1135,17,7741.43,
24730,17:54:00,17:54:00,1243,18,8321.74,
24730,17:56:00,17:56:00,1283,19,9085.22,
24730,17:59:00,17:59:00,1629,20,9723.63,
24730,18:01:00,18:01:00,1328,21,10526.72,
24730,18:03:00,18:03:00,1334,22,10858.49,
24730,18:04:00,18:04:00,1358,23,11230.76,
24730,18:05:00,18:05:00,1357,24,11576.31,
24730,18:06:00,18:06:00,134188,25,12041.62,
24730,18:08:00,18:08:00,14385,26,12672.52,
24730,18:09:00,18:09:00,134190,27,13340.09,
24730,18:10:00,18:10:00,134191,28,13684.97,
24730,18:11:00,18:11:00,1089,29,14194.2,
24821,13:53:00,13:53:00,13090,1,128.18,
24821,13:53:00,13:53:00,844,2,349.13,
24821,13:54:00,13:54:00,833,3,634.23,
24821,13:55:00,13:55:00,830,4,845.52,
24821,13:56:00,13:56:00,825,5,1437.37,
24821,13:58:00,13:58:00,823,6,1983.4,
24821,13:59:00,13:59:00,141105,7,2358.05,
24821,14:01:00,14:01:00,853,8,3173.34,
24821,14:02:00,14:02:00,149343,9,3652.06,
24821,14:03:00,14:03:00,857,10,4094.42,
24821,14:05:00,14:05:00,1120,11,4799.8,
24821,14:07:00,14:07:00,150408,12,5433.7,
24821,14:08:00,14:08:00,1116,13,5857.15,
24821,14:09:00,14:09:00,1112,14,6235.68,
24821,14:12:00,14:12:00,1114,15,6994.42,
24821,14:12:00,14:12:00,1134,16,7262.74,
24821,14:14:00,14:14:00,1135,17,7741.43,
24821,14:16:00,14:16:00,1243,18,8321.74,
24821,14:19:00,14:19:00,1283,19,9085.22,
24821,14:21:00,14:21:00,1629,20,9723.63,
24821,14:24:00,14:24:00,1328,21,10526.72,
24821,14:25:00,14:25:00,1334,22,10858.49,
24821,14:26:00,14:26:00,1358,23,11230.76,
24821,14:27:00,14:27:00,1357,24,11576.31,
24821,14:29:00,14:29:00,134188,25,12041.62,
24821,14:30:00,14:30:00,14385,26,12672.52,
24821,14:32:00,14:32:00,134190,27,13340.09,
24821,14:33:00,14:33:00,134191,28,13684.97,
24821,14:34:00,14:34:00,1089,29,14194.2,
24842,19:50:00,19:50:00,13090,1,128.18,
24842,19:51:00,19:51:00,844,2,349.13,
24842,19:52:00,19:52:00,833,3,634.23,
24842,19:52:00,19:52:00,830,4,845.52,
24842,19:54:00,19:54:00,825,5,1437.37,
24842,19:55:00,19:55:00,823,6,1983.4,
24842,19:56:00,19:56:00,141105,7,2358.05,
24842,19:59:00,19:59:00,853,8,3173.34,
24842,20:00:00,20:00:00,149343,9,3652.06,
24842,20:01:00,20:01:00,857,10,4094.42,
24842,20:03:00,20:03:00,1120,11,4799.8,
24842,20:05:00,20:05:00,150408,12,5433.7,
24842,20:07:00,20:07:00,1116,13,5857.15,
24842,20:08:00,20:08:00,1112,14,6235.68,
24842,20:10:00,20:10:00,1114,15,6994.42,
24842,20:11:00,20:11:00,1134,16,7262.74,
24842,20:13:00,20:13:00,1135,17,7741.43,
24842,20:15:00,20:15:00,1243,18,8321.74,
24842,20:17:00,20:17:00,1283,19,9085.22,
24842,20:20:00,20:20:00,1629,20,9723.63,
24842,20:23:00,20:23:00,1328,21,10526.72,
24842,20:24:00,20:24:00,1334,22,10858.49,
24842,20:26:00,20:26:00,1358,23,11230.76,
24842,20:27:00,20:27:00,1357,24,11576.31,
24842,20:28:00,20:28:00,134188,25,12041.62,
24842,20:29:00,20:29:00,14385,26,12672.52,
24842,20:31:00,20:31:00,134190,27,13340.09,
24842,20:31:00,20:31:00,134191,28,13684.97,
24842,20:33:00,20:33:00,1089,29,14194.2,
24951,21:51:00,21:51:00,13090,1,128.18,
24951,21:51:00,21:51:00,844,2,349.13,
24951,21:52:00,21:52:00,833,3,634.23,
24951,21:53:00,21:53:00,830,4,845.52,
24951,21:54:00,21:54:00,825,5,1437.37,
24951,21:55:00,21:55:00,823,6,1983.4,
24951,21:56:00,21:56:00,141105,7,2358.05,
24951,21:59:00,21:59:00,853,8,3173.34,
24951,22:00:00,22:00:00,149343,9,3652.06,
24951,22:01:00,22:01:00,857,10,4094.42,
24951,22:02:00,22:02:00,1120,11,4799.8,
24951,22:03:00,22:03:00,150408,12,5433.7,
24951,22:05:00,22:05:00,1116,13,5857.15,
24951,22:06:00,22:06:00,1112,14,6235.68,
24951,22:07:00,22:07:00,1114,15,6994.42,
24951,22:08:00,22:08:00,1134,16,7262.74,
24951,22:10:00,22:10:00,1135,17,7741.43,
24951,22:11:00,22:11:00,1243,18,8321.74,
24951,22:13:00,22:13:00,1283,19,9085.22,
24951,22:15:00,22:15:00,1629,20,9723.63,
24951,22:17:00,22:17:00,1328,21,10526.72,
24951,22:18:00,22:18:00,1334,22,10858.49,
24951,22:19:00,22:19:00,1358,23,11230.76,
24951,22:20:00,22:20:00,1357,24,11576.31,
24951,22:21:00,22:21:00,134188,25,12041.62,
24951,22:22:00,22:22:00,14385,26,12672.52,
24951,22:24:00,22:24:00,134190,27,13340.09,
24951,22:24:00,22:24:00,134191,28,13684.97,
24951,22:26:00,22:26:00,1089,29,14194.2,
24965,05:58:00,05:58:00,13090,1,128.18,
24965,05:59:00,05:59:00,844,2,349.13,
24965,06:00:00,06:00:00,833,3,634.23,
24965,06:00:00,06:00:00,830,4,845.52,
24965,06:02:00,06:02:00,825,5,1437.37,
24965,06:03:00,06:03:00,823,6,1983.4,
24965,06:04:00,06:04:00,141105,7,2358.05,
24965,06:05:00,06:05:00,853,8,3173.34,
24965,06:06:00,06:06:00,149343,9,3652.06,
24965,06:07:00,06:07:00,857,10,4094.42,
24965,06:08:00,06:08:00,1120,11,4799.8,
24965,06:10:00,06:10:00,150408,12,5433.7,
24965,06:11:00,06:11:00,1116,13,5857.15,
24965,06:12:00,06:12:00,1112,14,6235.68,
24965,06:13:00,06:13:00,1114,15,6994.42,
24965,06:14:00,06:14:00,1134,16,7262.74,
24965,06:16:00,06:16:00,1135,17,7741.43,
24965,06:17:00,06:17:00,1243,18,8321.74,
24965,06:19:00,06:19:00,1283,19,9085.22,
24965,06:21:00,06:21:00,1629,20,9723.63,
24965,06:24:00,06:24:00,1328,21,10526.72,
24965,06:25:00,06:25:00,1334,22,10858.49,
24965,06:26:00,06:26:00,1358,23,11230.76,
24965,06:26:00,06:26:00,1357,24,11576.31,
24965,06:27:00,06:27:00,134188,25,12041.62,
24965,06:29:00,06:29:00,14385,26,12672.52,
24965,06:30:00,06:30:00,134190,27,13340.09,
24965,06:31:00,06:31:00,134191,28,13684.97,
24965,06:32:00,06:32:00,1089,29,14194.2,
25073,18:17:00,18:17:00,13090,1,128.18,
25073,18:18:00,18:18:00,844,2,349.13,
25073,18:19:00,18:19:00,833,3,634.23,
25073,18:19:00,18:19:00,830,4,845.52,
25073,18:21:00,18:21:00,825,5,1437.37,
25073,18:22:00,18:22:00,823,6,1983.4,
25073,18:23:00,18:23:00,141105,7,2358.05,
25073,18:26:00,18:26:00,853,8,3173.34,
25073,18:27:00,18:27:00,149343,9,3652.06,
25073,18:28:00,18:28:00,857,10,4094.42,
25073,18:30:00,18:30:00,1120,11,4799.8,
25073,18:32:00,18:32:00,150408,12,5433.7,
25073,18:34:00,18:34:00,1116,13,5857.15,
25073,18:35:00,18:35:00,1112,14,6235.68,
25073,18:37:00,18:37:00,1114,15,6994.42,
25073,18:38:00,18:38:00,1134,16,7262.74,
25073,18:40:00,18:40:00,1135,17,7741.43,
25073,18:42:00,18:42:00,1243,18,8321.74,
25073,18:44:00,18:44:00,1283,19,9085.22,
25073,18:47:00,18:47:00,1629,20,9723.63,
25073,18:50:00,18:50:00,1328,21,10526.72,
25073,18:52:00,18:52:00,1334,22,10858.49,
25073,18:53:00,18:53:00,1358,23,11230.76,
25073,18:54:00,18:54:00,1357,24,11576.31,
25073,18:55:00,18:55:00,134188,25,12041.62,
25073,18:57:00,18:57:00,14385,26,12672.52,
25073,18:58:00,18:58:00,134190,27,13340.09,
25073,18:59:00,18:59:00,134191,28,13684.97,
25073,19:00:00,19:00:00,1089,29,14194.2,
25576,14:48:00,14:48:00,13090,1,128.18,
25576,14:49:00,14:49:00,844,2,349.13,
25576,14:50:00,14:50:00,833,3,634.23,
25576,14:50:00,14:50:00,830,4,845.52,
25576,14:52:00,14:52:00,825,5,1437.37,
25576,14:53:00,14:53:00,823,6,1983.4,
25576,14:54:00,14:54:00,141105,7,2358.05,
25576,14:57:00,14:57:00,853,8,3173.34,
25576,14:58:00,14:58:00,149343,9,3652.06,
25576,14:59:00,14:59:00,857,10,4094.42,
25576,15:01:00,15:01:00,1120,11,4799.8,
25576,15:03:00,15:03:00,150408,12,5433.7,
25576,15:05:00,15:05:00,1116,13,5857.15,
25576,15:06:00,15:06:00,1112,14,6235.68,
25576,15:08:00,15:08:00,1114,15,6994.42,
25576,15:09:00,15:09:00,1134,16,7262.74,
25576,15:11:00,15:11:00,1135,17,7741.43,
25576,15:13:00,15:13:00,1243,18,8321.74,
25576,15:15:00,15:15:00,1283,19,9085.22,
25576,15:18:00,15:18:00,1629,20,9723.63,
25576,15:21:00,15:21:00,1328,21,10526.72,
25576,15:23:00,15:23:00,1334,22,10858.49,
25576,15:24:00,15:24:00,1358,23,11230.76,
25576,15:25:00,15:25:00,1357,24,11576.31,
25576,15:27:00,15:27:00,134188,25,12041.62,
25576,15:29:00,15:29:00,14385,26,12672.52,
25576,15:31:00,15:31:00,134190,27,13340.09,
25576,15:32:00,15:32:00,134191,28,13684.97,
25576,15:33:00,15:33:00,1089,29,14194.2,
25615,13:19:00,13:19:00,13090,1,128.18,
25615,13:19:00,13:19:00,844,2,349.13,
25615,13:20:00,13:20:00,833,3,634.23,
25615,13:21:00,13:21:00,830,4,845.52,
25615,13:22:00,13:22:00,825,5,1437.37,
25615,13:24:00,13:24:00,823,6,1983.4,
25615,13:25:00,13:25:00,141105,7,2358.05,
25615,13:27:00,13:27:00,853,8,3173.34,
25615,13:28:00,13:28:00,149343,9,3652.06,
25615,13:29:00,13:29:00,857,10,4094.42,
25615,13:31:00,13:31:00,1120,11,4799.8,
25615,13:33:00,13:33:00,150408,12,5433.7,
25615,13:34:00,13:34:00,1116,13,5857.15,
25615,13:35:00,13:35:00,1112,14,6235.68,
25615,13:38:00,13:38:00,1114,15,6994.42,
25615,13:38:00,13:38:00,1134,16,7262.74,
25615,13:40:00,13:40:00,1135,17,7741.43,
25615,13:42:00,13:42:00,1243,18,8321.74,
25615,13:45:00,13:45:00,1283,19,9085.22,
25615,13:47:00,13:47:00,1629,20,9723.63,
25615,13:50:00,13:50:00,1328,21,10526.72,
25615,13:51:00,13:51:00,1334,22,10858.49,
25615,13:52:00,13:52:00,1358,23,11230.76,
25615,13:53:00,13:53:00,1357,24,11576.31,
25615,13:55:00,13:55:00,134188,25,12041.62,
25615,13:56:00,13:56:00,14385,26,12672.52,
25615,13:58:00,13:58:00,134190,27,13340.09,
25615,13:59:00,13:59:00,134191,28,13684.97,
25615,14:00:00,14:00:00,1089,29,14194.2,
25698,09:57:00,09:57:00,13090,1,128.18,
25698,09:57:00,09:57:00,844,2,349.13,
25698,09:58:00,09:58:00,833,3,634.23,
25698,09:59:00,09:59:00,830,4,845.52,
25698,10:00:00,10:00:00,825,5,1437.37,
25698,10:02:00,10:02:00,823,6,1983.4,
25698,10:03:00,10:03:00,141105,7,2358.05,
25698,10:05:00,10:05:00,853,8,3173.34,
25698,10:06:00,10:06:00,149343,9,3652.06,
25698,10:07:00,10:07:00,857,10,4094.42,
25698,10:09:00,10:09:00,1120,11,4799.8,
25698,10:11:00,10:11:00,150408,12,5433.7,
25698,10:12:00,10:12:00,1116,13,5857.15,
25698,10:13:00,10:13:00,1112,14,6235.68,
25698,10:16:00,10:16:00,1114,15,6994.42,
25698,10:16:00,10:16:00,1134,16,7262.74,
25698,10:18:00,10:18:00,1135,17,7741.43,
25698,10:20:00,10:20:00,1243,18,8321.74,
25698,10:23:00,10:23:00,1283,19,9085.22,
25698,10:25:00,10:25:00,1629,20,9723.63,
25698,10:28:00,10:28:00,1328,21,10526.72,
25698,10:29:00,10:29:00,1334,22,10858.49,
25698,10:30:00,10:30:00,1358,23,11230.76,
25698,10:31:00,10:31:00,1357,24,11576.31,
25698,10:33:00,10:33:00,134188,25,12041.62,
25698,10:34:00,10:34:00,14385,26,12672.52,
25698,10:36:00,10:36:00,134190,27,13340.09,
25698,10:37:00,10:37:00,134191,28,13684.97,
25698,10:38:00,10:38:00,1089,29,14194.2,
25756,12:31:00,12:31:00,13090,1,128.18,
25756,12:32:00,12:32:00,844,2,349.13,
25756,12:33:00,12:33:00,833,3,634.23,
25756,12:33:00,12:33:00,830,4,845.52,
25756,12:35:00,12:35:00,825,5,1437.37,
25756,12:36:00,12:36:00,823,6,1983.4,
25756,12:37:00,12:37:00,141105,7,2358.05,
25756,12:40:00,12:40:00,853,8,3173.34,
25756,12:41:00,12:41:00,149343,9,3652.06,
25756,12:42:00,12:42:00,857,10,4094.42,
25756,12:44:00,12:44:00,1120,11,4799.8,
25756,12:46:00,12:46:00,150408,12,5433.7,
25756,12:48:00,12:48:00,1116,13,5857.15,
25756,12:49:00,12:49:00,1112,14,6235.68,
25756,12:51:00,12:51:00,1114,15,6994.42,
25756,12:52:00,12:52:00,1134,16,7262.74,
25756,12:54:00,12:54:00,1135,17,7741.43,
25756,12:56:00,12:56:00,1243,18,8321.74,
25756,12:58:00,12:58:00,1283,19,9085.22,
25756,13:01:00,13:01:00,1629,20,9723.63,
25756,13:04:00,13:04:00,1328,21,10526.72,
25756,13:05:00,13:05:00,1334,22,10858.49,
25756,13:07:00,13:07:00,1358,23,11230.76,
25756,13:08:00,13:08:00,1357,24,11576.31,
25756,13:09:00,13:09:00,134188,25,12041.62,
25756,13:11:00,13:11:00,14385,26,12672.52,
25756,13:12:00,13:12:00,134190,27,13340.09,
25756,13:13:00,13:13:00,134191,28,13684.97,
25756,13:14:00,13:14:00,1089,29,14194.2,
25773,10:05:00,10:05:00,13090,1,128.18,
25773,10:06:00,10:06:00,844,2,349.13,
25773,10:07:00,10:07:00,833,3,634.23,
25773,10:07:00,10:07:00,830,4,845.52,
25773,10:09:00,10:09:00,825,5,1437.37,
25773,10:10:00,10:10:00,823,6,1983.4,
25773,10:11:00,10:11:00,141105,7,2358.05,
25773,10:14:00,10:14:00,853,8,3173.34,
25773,10:15:00,10:15:00,149343,9,3652.06,
25773,10:16:00,10:16:00,857,10,4094.42,
25773,10:18:00,10:18:00,1120,11,4799.8,
25773,10:20:00,10:20:00,150408,12,5433.7,
25773,10:22:00,10:22:00,1116,13,5857.15,
25773,10:23:00,10:23:00,1112,14,6235.68,
25773,10:25:00,10:25:00,1114,15,6994.42,
25773,10:26:00,10:26:00,1134,16,7262.74,
25773,10:28:00,10:28:00,1135,17,7741.43,
25773,10:30:00,10:30:00,1243,18,8321.74,
25773,10:32:00,10:32:00,1283,19,9085.22,
25773,10:35:00,10:35:00,1629,20,9723.63,
25773,10:38:00,10:38:00,1328,21,10526.72,
25773,10:39:00,10:39:00,1334,22,10858.49,
25773,10:41:00,10:41:00,1358,23,11230.76,
25773,10:42:00,10:42:00,1357,24,11576.31,
25773,10:43:00,10:43:00,134188,25,12041.62,
25773,10:45:00,10:45:00,14385,26,12672.52,
25773,10:46:00,10:46:00,134190,27,13340.09,
25773,10:47:00,10:47:00,134191,28,13684.97,
25773,10:48:00,10:48:00,1089,29,14194.2,
25892,13:46:00,13:46:00,13090,1,128.18,
25892,13:47:00,13:47:00,844,2,349.13,
25892,13:48:00,13:48:00,833,3,634.23,
25892,13:48:00,13:48:00,830,4,845.52,
25892,13:50:00,13:50:00,825,5,1437.37,
25892,13:51:00,13:51:00,823,6,1983.4,
25892,13:52:00,13:52:00,141105,7,2358.05,
25892,13:55:00,13:55:00,853,8,3173.34,
25892,13:56:00,13:56:00,149343,9,3652.06,
25892,13:57:00,13:57:00,857,10,4094.42,
25892,13:59:00,13:59:00,1120,11,4799.8,
25892,14:01:00,14:01:00,150408,12,5433.7,
25892,14:03:00,14:03:00,1116,13,5857.15,
25892,14:04:00,14:04:00,1112,14,6235.68,
25892,14:06:00,14:06:00,1114,15,6994.42,
25892,14:07:00,14:07:00,1134,16,7262.74,
25892,14:09:00,14:09:00,1135,17,7741.43,
25892,14:11:00,14:11:00,1243,18,8321.74,
25892,14:13:00,14:13:00,1283,19,9085.22,
25892,14:16:00,14:16:00,1629,20,9723.63,
25892,14:19:00,14:19:00,1328,21,10526.72,
25892,14:20:00,14:20:00,1334,22,10858.49,
25892,14:22:00,14:22:00,1358,23,11230.76,
25892,14:23:00,14:23:00,1357,24,11576.31,
25892,14:24:00,14:24:00,134188,25,12041.62,
25892,14:26:00,14:26:00,14385,26,12672.52,
25892,14:27:00,14:27:00,134190,27,13340.09,
25892,14:28:00,14:28:00,134191,28,13684.97,
25892,14:29:00,14:29:00,1089,29,14194.2,
25980,15:41:00,15:41:00,13090,1,128.18,
25980,15:41:00,15:41:00,844,2,349.13,
25980,15:42:00,15:42:00,833,3,634.23,
25980,15:43:00,15:43:00,830,4,845.52,
25980,15:44:00,15:44:00,825,5,1437.37,
25980,15:46:00,15:46:00,823,6,1983.4,
25980,15:47:00,15:47:00,141105,7,2358.05,
25980,15:49:00,15:49:00,853,8,3173.34,
25980,15:50:00,15:50:00,149343,9,3652.06,
25980,15:51:00,15:51:00,857,10,4094.42,
25980,15:53:00,15:53:00,1120,11,4799.8,
25980,15:55:00,15:55:00,150408,12,5433.7,
25980,15:57:00,15:57:00,1116,13,5857.15,
25980,15:58:00,15:58:00,1112,14,6235.68,
25980,16:00:00,16:00:00,1114,15,6994.42,
25980,16:01:00,16:01:00,1134,16,7262.74,
25980,16:03:00,16:03:00,1135,17,7741.43,
25980,16:05:00,16:05:00,1243,18,8321.74,
25980,16:08:00,16:08:00,1283,19,9085.22,
25980,16:10:00,16:10:00,1629,20,9723.63,
25980,16:13:00,16:13:00,1328,21,10526.72,
25980,16:14:00,16:14:00,1334,22,10858.49,
25980,16:16:00,16:16:00,1358,23,11230.76,
25980,16:17:00,16:17:00,1357,24,11576.31,
25980,16:18:00,16:18:00,134188,25,12041.62,
25980,16:20:00,16:20:00,14385,26,12672.52,
25980,16:21:00,16:21:00,134190,27,13340.09,
25980,16:22:00,16:22:00,134191,28,13684.97,
25980,16:23:00,16:23:00,1089,29,14194.2,
26382,16:39:00,16:39:00,13090,1,128.18,
26382,16:39:00,16:39:00,844,2,349.13,
26382,16:40:00,16:40:00,833,3,634.23,
26382,16:41:00,16:41:00,830,4,845.52,
26382,16:42:00,16:42:00,825,5,1437.37,
26382,16:44:00,16:44:00,823,6,1983.4,
26382,16:45:00,16:45:00,141105,7,2358.05,
26382,16:47:00,16:47:00,853,8,3173.34,
26382,16:49:00,16:49:00,149343,9,3652.06,
26382,16:50:00,16:50:00,857,10,4094.42,
26382,16:52:00,16:52:00,1120,11,4799.8,
26382,16:54:00,16:54:00,150408,12,5433.7,
26382,16:55:00,16:55:00,1116,13,5857.15,
26382,16:56:00,16:56:00,1112,14,6235.68,
26382,16:59:00,16:59:00,1114,15,6994.42,
26382,17:00:00,17:00:00,1134,16,7262.74,
26382,17:02:00,17:02:00,1135,17,7741.43,
26382,17:04:00,17:04:00,1243,18,8321.74,
26382,17:06:00,17:06:00,1283,19,9085.22,
26382,17:09:00,17:09:00,1629,20,9723.63,
26382,17:11:00,17:11:00,1328,21,10526.72,
26382,17:13:00,17:13:00,1334,22,10858.49,
26382,17:14:00,17:14:00,1358,23,11230.76,
26382,17:15:00,17:15:00,1357,24,11576.31,
26382,17:17:00,17:17:00,134188,25,12041.62,
26382,17:18:00,17:18:00,14385,26,12672.52,
26382,17:20:00,17:20:00,134190,27,13340.09,
26382,17:21:00,17:21:00,134191,28,13684.97,
26382,17:22:00,17:22:00,1089,29,14194.2,
26475,19:19:00,19:19:00,13090,1,128.18,
26475,19:19:00,19:19:00,844,2,349.13,
26475,19:20:00,19:20:00,833,3,634.23,
26475,19:21:00,19:21:00,830,4,845.52,
26475,19:22:00,19:22:00,825,5,1437.37,
26475,19:24:00,19:24:00,823,6,1983.4,
26475,19:25:00,19:25:00,141105,7,2358.05,
26475,19:27:00,19:27:00,853,8,3173.34,
26475,19:28:00,19:28:00,149343,9,3652.06,
26475,19:29:00,19:29:00,857,10,4094.42,
26475,19:31:00,19:31:00,1120,11,4799.8,
26475,19:33:00,19:33:00,150408,12,5433.7,
26475,19:34:00,19:34:00,1116,13,5857.15,
26475,19:35:00,19:35:00,1112,14,6235.68,
26475,19:37:00,19:37:00,1114,15,6994.42,
26475,19:38:00,19:38:00,1134,16,7262.74,
26475,19:40:00,19:40:00,1135,17,7741.43,
26475,19:42:00,19:42:00,1243,18,8321.74,
26475,19:44:00,19:44:00,1283,19,9085.22,
26475,19:47:00,19:47:00,1629,20,9723.63,
26475,19:49:00,19:49:00,1328,21,10526.72,
26475,19:50:00,19:50:00,1334,22,10858.49,
26475,19:52:00,19:52:00,1358,23,11230.76,
26475,19:53:00,19:53:00,1357,24,11576.31,
26475,19:54:00,19:54:00,134188,25,12041.62,
26475,19:55:00,19:55:00,14385,26,12672.52,
26475,19:57:00,19:57:00,134190,27,13340.09,
26475,19:58:00,19:58:00,134191,28,13684.97,
26475,19:59:00,19:59:00,1089,29,14194.2,
26501,18:14:00,18:14:00,13090,1,128.18,
26501,18:14:00,18:14:00,844,2,349.13,
26501,18:15:00,18:15:00,833,3,634.23,
26501,18:16:00,18:16:00,830,4,845.52,
26501,18:18:00,18:18:00,825,5,1437.37,
26501,18:19:00,18:19:00,823,6,1983.4,
26501,18:20:00,18:20:00,141105,7,2358.05,
26501,18:23:00,18:23:00,853,8,3173.34,
26501,18:24:00,18:24:00,149343,9,3652.06,
26501,18:25:00,18:25:00,857,10,4094.42,
26501,18:27:00,18:27:00,1120,11,4799.8,
26501,18:29:00,18:29:00,150408,12,5433.7,
26501,18:30:00,18:30:00,1116,13,5857.15,
26501,18:31:00,18:31:00,1112,14,6235.68,
26501,18:34:00,18:34:00,1114,15,6994.42,
26501,18:35:00,18:35:00,1134,16,7262.74,
26501,18:37:00,18:37:00,1135,17,7741.43,
26501,18:39:00,18:39:00,1243,18,8321.74,
26501,18:41:00,18:41:00,1283,19,9085.22,
26501,18:44:00,18:44:00,1629,20,9723.63,
26501,18:46:00,18:46:00,1328,21,10526.72,
26501,18:48:00,18:48:00,1334,22,10858.49,
26501,18:49:00,18:49:00,1358,23,11230.76,
26501,18:50:00,18:50:00,1357,24,11576.31,
26501,18:51:00,18:51:00,134188,25,12041.62,
26501,18:53:00,18:53:00,14385,26,12672.52,
26501,18:54:00,18:54:00,134190,27,13340.09,
26501,18:55:00,18:55:00,134191,28,13684.97,
26501,18:56:00,18:56:00,1089,29,14194.2,
26512,14:09:00,14:09:00,13090,1,128.18,
26512,14:09:00,14:09:00,844,2,349.13,
26512,14:10:00,14:10:00,833,3,634.23,
26512,14:11:00,14:11:00,830,4,845.52,
26512,14:12:00,14:12:00,825,5,1437.37,
26512,14:14:00,14:14:00,823,6,1983.4,
26512,14:15:00,14:15:00,141105,7,2358.05,
26512,14:17:00,14:17:00,853,8,3173.34,
26512,14:18:00,14:18:00,149343,9,3652.06,
26512,14:19:00,14:19:00,857,10,4094.42,
26512,14:21:00,14:21:00,1120,11,4799.8,
26512,14:23:00,14:23:00,150408,12,5433.7,
26512,14:24:00,14:24:00,1116,13,5857.15,
26512,14:25:00,14:25:00,1112,14,6235.68,
26512,14:28:00,14:28:00,1114,15,6994.42,
26512,14:28:00,14:28:00,1134,16,7262.74,
26512,14:30:00,14:30:00,1135,17,7741.43,
26512,14:32:00,14:32:00,1243,18,8321.74,
26512,14:35:00,14:35:00,1283,19,9085.22,
26512,14:37:00,14:37:00,1629,20,9723.63,
26512,14:40:00,14:40:00,1328,21,10526.72,
26512,14:41:00,14:41:00,1334,22,10858.49,
26512,14:42:00,14:42:00,1358,23,11230.76,
26512,14:43:00,14:43:00,1357,24,11576.31,
26512,14:45:00,14:45:00,134188,25,12041.62,
26512,14:46:00,14:46:00,14385,26,12672.52,
26512,14:48:00,14:48:00,134190,27,13340.09,
26512,14:49:00,14:49:00,134191,28,13684.97,
26512,14:50:00,14:50:00,1089,29,14194.2,
26548,20:56:00,20:56:00,13090,1,128.18,
26548,20:56:00,20:56:00,844,2,349.13,
26548,20:57:00,20:57:00,833,3,634.23,
26548,20:58:00,20:58:00,830,4,845.52,
26548,20:59:00,20:59:00,825,5,1437.37,
26548,21:00:00,21:00:00,823,6,1983.4,
26548,21:01:00,21:01:00,141105,7,2358.05,
26548,21:04:00,21:04:00,853,8,3173.34,
26548,21:05:00,21:05:00,149343,9,3652.06,
26548,21:06:00,21:06:00,857,10,4094.42,
26548,21:07:00,21:07:00,1120,11,4799.8,
26548,21:09:00,21:09:00,150408,12,5433.7,
26548,21:10:00,21:10:00,1116,13,5857.15,
26548,21:11:00,21:11:00,1112,14,6235.68,
26548,21:13:00,21:13:00,1114,15,6994.42,
26548,21:14:00,21:14:00,1134,16,7262.74,
26548,21:16:00,21:16:00,1135,17,7741.43,
26548,21:18:00,21:18:00,1243,18,8321.74,
26548,21:20:00,21:20:00,1283,19,9085.22,
26548,21:22:00,21:22:00,1629,20,9723.63,
26548,21:24:00,21:24:00,1328,21,10526.72,
26548,21:25:00,21:25:00,1334,22,10858.49,
26548,21:27:00,21:27:00,1358,23,11230.76,
26548,21:28:00,21:28:00,1357,24,11576.31,
26548,21:29:00,21:29:00,134188,25,12041.62,
26548,21:30:00,21:30:00,14385,26,12672.52,
26548,21:32:00,21:32:00,134190,27,13340.09,
26548,21:32:00,21:32:00,134191,28,13684.97,
26548,21:34:00,21:34:00,1089,29,14194.2,
26938,16:13:00,16:13:00,13090,1,128.18,
26938,16:13:00,16:13:00,844,2,349.13,
26938,16:14:00,16:14:00,833,3,634.23,
26938,16:15:00,16:15:00,830,4,845.52,
26938,16:16:00,16:16:00,825,5,1437.37,
26938,16:18:00,16:18:00,823,6,1983.4,
26938,16:19:00,16:19:00,141105,7,2358.05,
26938,16:21:00,16:21:00,853,8,3173.34,
26938,16:23:00,16:23:00,149343,9,3652.06,
26938,16:24:00,16:24:00,857,10,4094.42,
26938,16:26:00,16:26:00,1120,11,4799.8,
26938,16:28:00,16:28:00,150408,12,5433.7,
26938,16:29:00,16:29:00,1116,13,5857.15,
26938,16:30:00,16:30:00,1112,14,6235.68,
26938,16:33:00,16:33:00,1114,15,6994.42,
26938,16:34:00,16:34:00,1134,16,7262.74,
26938,16:36:00,16:36:00,1135,17,7741.43,
26938,16:38:00,16:38:00,1243,18,8321.74,
26938,16:40:00,16:40:00,1283,19,9085.22,
26938,16:43:00,16:43:00,1629,20,9723.63,
26938,16:45:00,16:45:00,1328,21,10526.72,
26938,16:47:00,16:47:00,1334,22,10858.49,
26938,16:48:00,16:48:00,1358,23,11230.76,
26938,16:49:00,16:49:00,1357,24,11576.31,
26938,16:51:00,16:51:00,134188,25,12041.62,
26938,16:52:00,16:52:00,14385,26,12672.52,
26938,16:54:00,16:54:00,134190,27,13340.09,
26938,16:55:00,16:55:00,134191,28,13684.97,
26938,16:56:00,16:56:00,1089,29,14194.2,
27100,14:39:00,14:39:00,13090,1,128.18,
27100,14:39:00,14:39:00,844,2,349.13,
27100,14:40:00,14:40:00,833,3,634.23,
27100,14:41:00,14:41:00,830,4,845.52,
27100,14:42:00,14:42:00,825,5,1437.37,
27100,14:44:00,14:44:00,823,6,1983.4,
27100,14:45:00,14:45:00,141105,7,2358.05,
27100,14:47:00,14:47:00,853,8,3173.34,
27100,14:48:00,14:48:00,149343,9,3652.06,
27100,14:49:00,14:49:00,857,10,4094.42,
27100,14:51:00,14:51:00,1120,11,4799.8,
27100,14:53:00,14:53:00,150408,12,5433.7,
27100,14:54:00,14:54:00,1116,13,5857.15,
27100,14:55:00,14:55:00,1112,14,6235.68,
27100,14:58:00,14:58:00,1114,15,6994.42,
27100,14:58:00,14:58:00,1134,16,7262.74,
27100,15:00:00,15:00:00,1135,17,7741.43,
27100,15:02:00,15:02:00,1243,18,8321.74,
27100,15:05:00,15:05:00,1283,19,9085.22,
27100,15:07:00,15:07:00,1629,20,9723.63,
27100,15:10:00,15:10:00,1328,21,10526.72,
27100,15:11:00,15:11:00,1334,22,10858.49,
27100,15:12:00,15:12:00,1358,23,11230.76,
27100,15:13:00,15:13:00,1357,24,11576.31,
27100,15:15:00,15:15:00,134188,25,12041.62,
27100,15:16:00,15:16:00,14385,26,12672.52,
27100,15:18:00,15:18:00,134190,27,13340.09,
27100,15:19:00,15:19:00,134191,28,13684.97,
27100,15:20:00,15:20:00,1089,29,14194.2,
27292,11:56:00,11:56:00,13090,1,128.18,
27292,11:56:00,11:56:00,844,2,349.13,
27292,11:57:00,11:57:00,833,3,634.23,
27292,11:58:00,11:58:00,830,4,845.52,
27292,11:59:00,11:59:00,825,5,1437.37,
27292,12:01:00,12:01:00,823,6,1983.4,
27292,12:02:00,12:02:00,141105,7,2358.05,
27292,12:04:00,12:04:00,853,8,3173.34,
27292,12:05:00,12:05:00,149343,9,3652.06,
27292,12:06:00,12:06:00,857,10,4094.42,
27292,12:08:00,12:08:00,1120,11,4799.8,
27292,12:10:00,12:10:00,150408,12,5433.7,
27292,12:11:00,12:11:00,1116,13,5857.15,
27292,12:12:00,12:12:00,1112,14,6235.68,
27292,12:15:00,12:15:00,1114,15,6994.42,
27292,12:15:00,12:15:00,1134,16,7262.74,
27292,12:17:00,12:17:00,1135,17,7741.43,
27292,12:19:00,12:19:00,1243,18,8321.74,
27292,12:22:00,12:22:00,1283,19,9085.22,
27292,12:24:00,12:24:00,1629,20,9723.63,
27292,12:27:00,12:27:00,1328,21,10526.72,
27292,12:28:00,12:28:00,1334,22,10858.49,
27292,12:29:00,12:29:00,1358,23,11230.76,
27292,12:30:00,12:30:00,1357,24,11576.31,
27292,12:32:00,12:32:00,134188,25,12041.62,
27292,12:33:00,12:33:00,14385,26,12672.52,
27292,12:35:00,12:35:00,134190,27,13340.09,
27292,12:36:00,12:36:00,134191,28,13684.97,
27292,12:37:00,12:37:00,1089,29,14194.2,
27353,18:02:00,18:02:00,13090,1,128.18,
27353,18:03:00,18:03:00,844,2,349.13,
27353,18:04:00,18:04:00,833,3,634.23,
27353,18:04:00,18:04:00,830,4,845.52,
27353,18:06:00,18:06:00,825,5,1437.37,
27353,18:07:00,18:07:00,823,6,1983.4,
27353,18:08:00,18:08:00,141105,7,2358.05,
27353,18:11:00,18:11:00,853,8,3173.34,
27353,18:13:00,18:13:00,149343,9,3652.06,
27353,18:14:00,18:14:00,857,10,4094.42,
27353,18:16:00,18:16:00,1120,11,4799.8,
27353,18:18:00,18:18:00,150408,12,5433.7,
27353,18:19:00,18:19:00,1116,13,5857.15,
27353,18:20:00,18:20:00,1112,14,6235.68,
27353,18:22:00,18:22:00,1114,15,6994.42,
27353,18:23:00,18:23:00,1134,16,7262.74,
27353,18:26:00,18:26:00,1135,17,7741.43,
27353,18:28:00,18:28:00,1243,18,8321.74,
27353,18:30:00,18:30:00,1283,19,9085.22,
27353,18:32:00,18:32:00,1629,20,9723.63,
27353,18:35:00,18:35:00,1328,21,10526.72,
27353,18:37:00,18:37:00,1334,22,10858.49,
27353,18:38:00,18:38:00,1358,23,11230.76,
27353,18:39:00,18:39:00,1357,24,11576.31,
27353,18:41:00,18:41:00,134188,25,12041.62,
27353,18:42:00,18:42:00,14385,26,12672.52,
27353,18:44:00,18:44:00,134190,27,13340.09,
27353,18:45:00,18:45:00,134191,28,13684.97,
27353,18:46:00,18:46:00,1089,29,14194.2,
27423,12:01:00,12:01:00,13090,1,128.18,
27423,12:02:00,12:02:00,844,2,349.13,
27423,12:03:00,12:03:00,833,3,634.23,
27423,12:03:00,12:03:00,830,4,845.52,
27423,12:05:00,12:05:00,825,5,1437.37,
27423,12:06:00,12:06:00,823,6,1983.4,
27423,12:07:00,12:07:00,141105,7,2358.05,
27423,12:10:00,12:10:00,853,8,3173.34,
27423,12:11:00,12:11:00,149343,9,3652.06,
27423,12:12:00,12:12:00,857,10,4094.42,
27423,12:14:00,12:14:00,1120,11,4799.8,
27423,12:16:00,12:16:00,150408,12,5433.7,
27423,12:18:00,12:18:00,1116,13,5857.15,
27423,12:19:00,12:19:00,1112,14,6235.68,
27423,12:21:00,12:21:00,1114,15,6994.42,
27423,12:22:00,12:22:00,1134,16,7262.74,
27423,12:24:00,12:24:00,1135,17,7741.43,
27423,12:26:00,12:26:00,1243,18,8321.74,
27423,12:28:00,12:28:00,1283,19,9085.22,
27423,12:31:00,12:31:00,1629,20,9723.63,
27423,12:34:00,12:34:00,1328,21,10526.72,
27423,12:35:00,12:35:00,1334,22,10858.49,
27423,12:37:00,12:37:00,1358,23,11230.76,
27423,12:38:00,12:38:00,1357,24,11576.31,
27423,12:39:00,12:39:00,134188,25,12041.62,
27423,12:41:00,12:41:00,14385,26,12672.52,
27423,12:42:00,12:42:00,134190,27,13340.09,
27423,12:43:00,12:43:00,134191,28,13684.97,
27423,12:44:00,12:44:00,1089,29,14194.2,
27438,19:42:00,19:42:00,13090,1,128.18,
27438,19:42:00,19:42:00,844,2,349.13,
27438,19:43:00,19:43:00,833,3,634.23,
27438,19:44:00,19:44:00,830,4,845.52,
27438,19:45:00,19:45:00,825,5,1437.37,
27438,19:47:00,19:47:00,823,6,1983.4,
27438,19:48:00,19:48:00,141105,7,2358.05,
27438,19:50:00,19:50:00,853,8,3173.34,
27438,19:51:00,19:51:00,149343,9,3652.06,
27438,19:52:00,19:52:00,857,10,4094.42,
27438,19:54:00,19:54:00,1120,11,4799.8,
27438,19:56:00,19:56:00,150408,12,5433.7,
27438,19:57:00,19:57:00,1116,13,5857.15,
27438,19:58:00,19:58:00,1112,14,6235.68,
27438,20:00:00,20:00:00,1114,15,6994.42,
27438,20:01:00,20:01:00,1134,16,7262.74,
27438,20:03:00,20:03:00,1135,17,7741.43,
27438,20:05:00,20:05:00,1243,18,8321.74,
27438,20:07:00,20:07:00,1283,19,9085.22,
27438,20:10:00,20:10:00,1629,20,9723.63,
27438,20:12:00,20:12:00,1328,21,10526.72,
27438,20:13:00,20:13:00,1334,22,10858.49,
27438,20:15:00,20:15:00,1358,23,11230.76,
27438,20:16:00,20:16:00,1357,24,11576.31,
27438,20:17:00,20:17:00,134188,25,12041.62,
27438,20:18:00,20:18:00,14385,26,12672.52,
27438,20:20:00,20:20:00,134190,27,13340.09,
27438,20:20:00,20:20:00,134191,28,13684.97,
27438,20:22:00,20:22:00,1089,29,14194.2,
27455,08:43:00,08:43:00,13090,1,128.18,
27455,08:43:00,08:43:00,844,2,349.13,
27455,08:44:00,08:44:00,833,3,634.23,
27455,08:45:00,08:45:00,830,4,845.52,
27455,08:46:00,08:46:00,825,5,1437.37,
27455,08:48:00,08:48:00,823,6,1983.4,
27455,08:49:00,08:49:00,141105,7,2358.05,
27455,08:51:00,08:51:00,853,8,3173.34,
27455,08:52:00,08:52:00,149343,9,3652.06,
27455,08:53:00,08:53:00,857,10,4094.42,
27455,08:55:00,08:55:00,1120,11,4799.8,
27455,08:57:00,08:57:00,150408,12,5433.7,
27455,08:58:00,08:58:00,1116,13,5857.15,
27455,08:59:00,08:59:00,1112,14,6235.68,
27455,09:01:00,09:01:00,1114,15,6994.42,
27455,09:02:00,09:02:00,1134,16,7262.74,
27455,09:04:00,09:04:00,1135,17,7741.43,
27455,09:06:00,09:06:00,1243,18,8321.74,
27455,09:08:00,09:08:00,1283,19,9085.22,
27455,09:11:00,09:11:00,1629,20,9723.63,
27455,09:14:00,09:14:00,1328,21,10526.72,
27455,09:15:00,09:15:00,1334,22,10858.49,
27455,09:16:00,09:16:00,1358,23,11230.76,
27455,09:17:00,09:17:00,1357,24,11576.31,
27455,09:18:00,09:18:00,134188,25,12041.62,
27455,09:20:00,09:20:00,14385,26,12672.52,
27455,09:22:00,09:22:00,134190,27,13340.09,
27455,09:22:00,09:22:00,134191,28,13684.97,
27455,09:24:00,09:24:00,1089,29,14194.2,
27539,09:37:00,09:37:00,13090,1,128.18,
27539,09:38:00,09:38:00,844,2,349.13,
27539,09:39:00,09:39:00,833,3,634.23,
27539,09:39:00,09:39:00,830,4,845.52,
27539,09:41:00,09:41:00,825,5,1437.37,
27539,09:42:00,09:42:00,823,6,1983.4,
27539,09:43:00,09:43:00,141105,7,2358.05,
27539,09:46:00,09:46:00,853,8,3173.34,
27539,09:47:00,09:47:00,149343,9,3652.06,
27539,09:48:00,09:48:00,857,10,4094.42,
27539,09:50:00,09:50:00,1120,11,4799.8,
27539,09:52:00,09:52:00,150408,12,5433.7,
27539,09:54:00,09:54:00,1116,13,5857.15,
27539,09:55:00,09:55:00,1112,14,6235.68,
27539,09:57:00,09:57:00,1114,15,6994.42,
27539,09:58:00,09:58:00,1134,16,7262.74,
27539,10:00:00,10:00:00,1135,17,7741.43,
27539,10:02:00,10:02:00,1243,18,8321.74,
27539,10:04:00,10:04:00,1283,19,9085.22,
27539,10:07:00,10:07:00,1629,20,9723.63,
27539,10:10:00,10:10:00,1328,21,10526.72,
27539,10:11:00,10:11:00,1334,22,10858.49,
27539,10:13:00,10:13:00,1358,23,11230.76,
27539,10:14:00,10:14:00,1357,24,11576.31,
27539,10:15:00,10:15:00,134188,25,12041.62,
27539,10:17:00,10:17:00,14385,26,12672.52,
27539,10:18:00,10:18:00,134190,27,13340.09,
27539,10:19:00,10:19:00,134191,28,13684.97,
27539,10:20:00,10:20:00,1089,29,14194.2,
27647,14:12:00,14:12:00,13090,1,128.18,
27647,14:12:00,14:12:00,844,2,349.13,
27647,14:13:00,14:13:00,833,3,634.23,
27647,14:14:00,14:14:00,830,4,845.52,
27647,14:15:00,14:15:00,825,5,1437.37,
27647,14:17:00,14:17:00,823,6,1983.4,
27647,14:18:00,14:18:00,141105,7,2358.05,
27647,14:20:00,14:20:00,853,8,3173.34,
27647,14:21:00,14:21:00,149343,9,3652.06,
27647,14:22:00,14:22:00,857,10,4094.42,
27647,14:24:00,14:24:00,1120,11,4799.8,
27647,14:26:00,14:26:00,150408,12,5433.7,
27647,14:27:00,14:27:00,1116,13,5857.15,
27647,14:28:00,14:28:00,1112,14,6235.68,
27647,14:31:00,14:31:00,1114,15,6994.42,
27647,14:31:00,14:31:00,1134,16,7262.74,
27647,14:33:00,14:33:00,1135,17,7741.43,
27647,14:35:00,14:35:00,1243,18,8321.74,
27647,14:38:00,14:38:00,1283,19,9085.22,
27647,14:40:00,14:40:00,1629,20,9723.63,
27647,14:43:00,14:43:00,1328,21,10526.72,
27647,14:44:00,14:44:00,1334,22,10858.49,
27647,14:45:00,14:45:00,1358,23,11230.76,
27647,14:46:00,14:46:00,1357,24,11576.31,
27647,14:48:00,14:48:00,134188,25,12041.62,
27647,14:49:00,14:49:00,14385,26,12672.52,
27647,14:51:00,14:51:00,134190,27,13340.09,
27647,14:52:00,14:52:00,134191,28,13684.97,
27647,14:53:00,14:53:00,1089,29,14194.2,
27786,06:28:00,06:28:00,13090,1,128.18,
27786,06:29:00,06:29:00,844,2,349.13,
27786,06:30:00,06:30:00,833,3,634.23,
27786,06:30:00,06:30:00,830,4,845.52,
27786,06:32:00,06:32:00,825,5,1437.37,
27786,06:33:00,06:33:00,823,6,1983.4,
27786,06:34:00,06:34:00,141105,7,2358.05,
27786,06:35:00,06:35:00,853,8,3173.34,
27786,06:36:00,06:36:00,149343,9,3652.06,
27786,06:37:00,06:37:00,857,10,4094.42,
27786,06:38:00,06:38:00,1120,11,4799.8,
27786,06:40:00,06:40:00,150408,12,5433.7,
27786,06:41:00,06:41:00,1116,13,5857.15,
27786,06:42:00,06:42:00,1112,14,6235.68,
27786,06:43:00,06:43:00,1114,15,6994.42,
27786,06:44:00,06:44:00,1134,16,7262.74,
27786,06:46:00,06:46:00,1135,17,7741.43,
27786,06:47:00,06:47:00,1243,18,8321.74,
27786,06:50:00,06:50:00,1283,19,9085.22,
27786,06:52:00,06:52:00,1629,20,9723.63,
27786,06:54:00,06:54:00,1328,21,10526.72,
27786,06:56:00,06:56:00,1334,22,10858.49,
27786,06:57:00,06:57:00,1358,23,11230.76,
27786,06:58:00,06:58:00,1357,24,11576.31,
27786,06:59:00,06:59:00,134188,25,12041.62,
27786,07:00:00,07:00:00,14385,26,12672.52,
27786,07:02:00,07:02:00,134190,27,13340.09,
27786,07:02:00,07:02:00,134191,28,13684.97,
27786,07:03:00,07:03:00,1089,29,14194.2,
27888,13:02:00,13:02:00,13090,1,128.18,
27888,13:02:00,13:02:00,844,2,349.13,
27888,13:03:00,13:03:00,833,3,634.23,
27888,13:04:00,13:04:00,830,4,845.52,
27888,13:05:00,13:05:00,825,5,1437.37,
27888,13:07:00,13:07:00,823,6,1983.4,
27888,13:08:00,13:08:00,141105,7,2358.05,
27888,13:10:00,13:10:00,853,8,3173.34,
27888,13:11:00,13:11:00,149343,9,3652.06,
27888,13:12:00,13:12:00,857,10,4094.42,
27888,13:14:00,13:14:00,1120,11,4799.8,
27888,13:16:00,13:16:00,150408,12,5433.7,
27888,13:17:00,13:17:00,1116,13,5857.15,
27888,13:18:00,13:18:00,1112,14,6235.68,
27888,13:21:00,13:21:00,1114,15,6994.42,
27888,13:21:00,13:21:00,1134,16,7262.74,
27888,13:23:00,13:23:00,1135,17,7741.43,
27888,13:25:00,13:25:00,1243,18,8321.74,
27888,13:28:00,13:28:00,1283,19,9085.22,
27888,13:30:00,13:30:00,1629,20,9723.63,
27888,13:33:00,13:33:00,1328,21,10526.72,
27888,13:34:00,13:34:00,1334,22,10858.49,
27888,13:35:00,13:35:00,1358,23,11230.76,
27888,13:36:00,13:36:00,1357,24,11576.31,
27888,13:38:00,13:38:00,134188,25,12041.62,
27888,13:39:00,13:39:00,14385,26,12672.52,
27888,13:41:00,13:41:00,134190,27,13340.09,
27888,13:42:00,13:42:00,134191,28,13684.97,
27888,13:43:00,13:43:00,1089,29,14194.2,
28037,10:29:00,10:29:00,13090,1,128.18,
28037,10:29:00,10:29:00,844,2,349.13,
28037,10:30:00,10:30:00,833,3,634.23,
28037,10:31:00,10:31:00,830,4,845.52,
28037,10:32:00,10:32:00,825,5,1437.37,
28037,10:34:00,10:34:00,823,6,1983.4,
28037,10:35:00,10:35:00,141105,7,2358.05,
28037,10:37:00,10:37:00,853,8,3173.34,
28037,10:38:00,10:38:00,149343,9,3652.06,
28037,10:39:00,10:39:00,857,10,4094.42,
28037,10:41:00,10:41:00,1120,11,4799.8,
28037,10:43:00,10:43:00,150408,12,5433.7,
28037,10:44:00,10:44:00,1116,13,5857.15,
28037,10:45:00,10:45:00,1112,14,6235.68,
28037,10:48:00,10:48:00,1114,15,6994.42,
28037,10:48:00,10:48:00,1134,16,7262.74,
28037,10:50:00,10:50:00,1135,17,7741.43,
28037,10:52:00,10:52:00,1243,18,8321.74,
28037,10:55:00,10:55:00,1283,19,9085.22,
28037,10:57:00,10:57:00,1629,20,9723.63,
28037,11:00:00,11:00:00,1328,21,10526.72,
28037,11:01:00,11:01:00,1334,22,10858.49,
28037,11:02:00,11:02:00,1358,23,11230.76,
28037,11:03:00,11:03:00,1357,24,11576.31,
28037,11:05:00,11:05:00,134188,25,12041.62,
28037,11:06:00,11:06:00,14385,26,12672.52,
28037,11:08:00,11:08:00,134190,27,13340.09,
28037,11:09:00,11:09:00,134191,28,13684.97,
28037,11:10:00,11:10:00,1089,29,14194.2,
28121,06:18:00,06:18:00,13090,1,128.18,
28121,06:18:00,06:18:00,844,2,349.13,
28121,06:19:00,06:19:00,833,3,634.23,
28121,06:20:00,06:20:00,830,4,845.52,
28121,06:22:00,06:22:00,825,5,1437.37,
28121,06:23:00,06:23:00,823,6,1983.4,
28121,06:24:00,06:24:00,141105,7,2358.05,
28121,06:26:00,06:26:00,853,8,3173.34,
28121,06:27:00,06:27:00,149343,9,3652.06,
28121,06:28:00,06:28:00,857,10,4094.42,
28121,06:29:00,06:29:00,1120,11,4799.8,
28121,06:31:00,06:31:00,150408,12,5433.7,
28121,06:32:00,06:32:00,1116,13,5857.15,
28121,06:33:00,06:33:00,1112,14,6235.68,
28121,06:34:00,06:34:00,1114,15,6994.42,
28121,06:35:00,06:35:00,1134,16,7262.74,
28121,06:36:00,06:36:00,1135,17,7741.43,
28121,06:38:00,06:38:00,1243,18,8321.74,
28121,06:40:00,06:40:00,1283,19,9085.22,
28121,06:42:00,06:42:00,1629,20,9723.63,
28121,06:45:00,06:45:00,1328,21,10526.72,
28121,06:46:00,06:46:00,1334,22,10858.49,
28121,06:48:00,06:48:00,1358,23,11230.76,
28121,06:49:00,06:49:00,1357,24,11576.31,
28121,06:50:00,06:50:00,134188,25,12041.62,
28121,06:52:00,06:52:00,14385,26,12672.52,
28121,06:54:00,06:54:00,134190,27,13340.09,
28121,06:55:00,06:55:00,134191,28,13684.97,
28121,06:56:00,06:56:00,1089,29,14194.2,
28310,08:25:00,08:25:00,13090,1,128.18,
28310,08:26:00,08:26:00,844,2,349.13,
28310,08:27:00,08:27:00,833,3,634.23,
28310,08:27:00,08:27:00,830,4,845.52,
28310,08:29:00,08:29:00,825,5,1437.37,
28310,08:30:00,08:30:00,823,6,1983.4,
28310,08:31:00,08:31:00,141105,7,2358.05,
28310,08:34:00,08:34:00,853,8,3173.34,
28310,08:35:00,08:35:00,149343,9,3652.06,
28310,08:36:00,08:36:00,857,10,4094.42,
28310,08:38:00,08:38:00,1120,11,4799.8,
28310,08:40:00,08:40:00,150408,12,5433.7,
28310,08:42:00,08:42:00,1116,13,5857.15,
28310,08:43:00,08:43:00,1112,14,6235.68,
28310,08:46:00,08:46:00,1114,15,6994.42,
28310,08:47:00,08:47:00,1134,16,7262.74,
28310,08:49:00,08:49:00,1135,17,7741.43,
28310,08:51:00,08:51:00,1243,18,8321.74,
28310,08:53:00,08:53:00,1283,19,9085.22,
28310,08:56:00,08:56:00,1629,20,9723.63,
28310,08:59:00,08:59:00,1328,21,10526.72,
28310,09:00:00,09:00:00,1334,22,10858.49,
28310,09:02:00,09:02:00,1358,23,11230.76,
28310,09:03:00,09:03:00,1357,24,11576.31,
28310,09:04:00,09:04:00,134188,25,12041.62,
28310,09:06:00,09:06:00,14385,26,12672.52,
28310,09:07:00,09:07:00,134190,27,13340.09,
28310,09:08:00,09:08:00,134191,28,13684.97,
28310,09:09:00,09:09:00,1089,29,14194.2,
28418,12:29:00,12:29:00,13090,1,128.18,
28418,12:29:00,12:29:00,844,2,349.13,
28418,12:30:00,12:30:00,833,3,634.23,
28418,12:31:00,12:31:00,830,4,845.52,
28418,12:32:00,12:32:00,825,5,1437.37,
28418,12:34:00,12:34:00,823,6,1983.4,
28418,12:35:00,12:35:00,141105,7,2358.05,
28418,12:37:00,12:37:00,853,8,3173.34,
28418,12:38:00,12:38:00,149343,9,3652.06,
28418,12:39:00,12:39:00,857,10,4094.42,
28418,12:41:00,12:41:00,1120,11,4799.8,
28418,12:43:00,12:43:00,150408,12,5433.7,
28418,12:44:00,12:44:00,1116,13,5857.15,
28418,12:45:00,12:45:00,1112,14,6235.68,
28418,12:48:00,12:48:00,1114,15,6994.42,
28418,12:48:00,12:48:00,1134,16,7262.74,
28418,12:50:00,12:50:00,1135,17,7741.43,
28418,12:52:00,12:52:00,1243,18,8321.74,
28418,12:55:00,12:55:00,1283,19,9085.22,
28418,12:57:00,12:57:00,1629,20,9723.63,
28418,13:00:00,13:00:00,1328,21,10526.72,
28418,13:01:00,13:01:00,1334,22,10858.49,
28418,13:02:00,13:02:00,1358,23,11230.76,
28418,13:03:00,13:03:00,1357,24,11576.31,
28418,13:05:00,13:05:00,134188,25,12041.62,
28418,13:06:00,13:06:00,14385,26,12672.52,
28418,13:08:00,13:08:00,134190,27,13340.09,
28418,13:09:00,13:09:00,134191,28,13684.97,
28418,13:10:00,13:10:00,1089,29,14194.2,
28483,10:14:00,10:14:00,13090,1,128.18,
28483,10:14:00,10:14:00,844,2,349.13,
28483,10:15:00,10:15:00,833,3,634.23,
28483,10:16:00,10:16:00,830,4,845.52,
28483,10:17:00,10:17:00,825,5,1437.37,
28483,10:19:00,10:19:00,823,6,1983.4,
28483,10:20:00,10:20:00,141105,7,2358.05,
28483,10:22:00,10:22:00,853,8,3173.34,
28483,10:23:00,10:23:00,149343,9,3652.06,
28483,10:24:00,10:24:00,857,10,4094.42,
28483,10:26:00,10:26:00,1120,11,4799.8,
28483,10:28:00,10:28:00,150408,12,5433.7,
28483,10:29:00,10:29:00,1116,13,5857.15,
28483,10:30:00,10:30:00,1112,14,6235.68,
28483,10:33:00,10:33:00,1114,15,6994.42,
28483,10:33:00,10:33:00,1134,16,7262.74,
28483,10:35:00,10:35:00,1135,17,7741.43,
28483,10:37:00,10:37:00,1243,18,8321.74,
28483,10:40:00,10:40:00,1283,19,9085.22,
28483,10:42:00,10:42:00,1629,20,9723.63,
28483,10:45:00,10:45:00,1328,21,10526.72,
28483,10:46:00,10:46:00,1334,22,10858.49,
28483,10:47:00,10:47:00,1358,23,11230.76,
28483,10:48:00,10:48:00,1357,24,11576.31,
28483,10:50:00,10:50:00,134188,25,12041.62,
28483,10:51:00,10:51:00,14385,26,12672.52,
28483,10:53:00,10:53:00,134190,27,13340.09,
28483,10:54:00,10:54:00,134191,28,13684.97,
28483,10:55:00,10:55:00,1089,29,14194.2,
28545,11:52:00,11:52:00,13090,1,128.18,
28545,11:52:00,11:52:00,844,2,349.13,
28545,11:53:00,11:53:00,833,3,634.23,
28545,11:54:00,11:54:00,830,4,845.52,
28545,11:55:00,11:55:00,825,5,1437.37,
28545,11:57:00,11:57:00,823,6,1983.4,
28545,11:58:00,11:58:00,141105,7,2358.05,
28545,12:00:00,12:00:00,853,8,3173.34,
28545,12:01:00,12:01:00,149343,9,3652.06,
28545,12:02:00,12:02:00,857,10,4094.42,
28545,12:04:00,12:04:00,1120,11,4799.8,
28545,12:06:00,12:06:00,150408,12,5433.7,
28545,12:07:00,12:07:00,1116,13,5857.15,
28545,12:08:00,12:08:00,1112,14,6235.68,
28545,12:11:00,12:11:00,1114,15,6994.42,
28545,12:11:00,12:11:00,1134,16,7262.74,
28545,12:13:00,12:13:00,1135,17,7741.43,
28545,12:15:00,12:15:00,1243,18,8321.74,
28545,12:18:00,12:18:00,1283,19,9085.22,
28545,12:20:00,12:20:00,1629,20,9723.63,
28545,12:23:00,12:23:00,1328,21,10526.72,
28545,12:24:00,12:24:00,1334,22,10858.49,
28545,12:25:00,12:25:00,1358,23,11230.76,
28545,12:26:00,12:26:00,1357,24,11576.31,
28545,12:28:00,12:28:00,134188,25,12041.62,
28545,12:29:00,12:29:00,14385,26,12672.52,
28545,12:31:00,12:31:00,134190,27,13340.09,
28545,12:32:00,12:32:00,134191,28,13684.97,
28545,12:33:00,12:33:00,1089,29,14194.2,
28584,09:22:00,09:22:00,13090,1,128.18,
28584,09:23:00,09:23:00,844,2,349.13,
28584,09:24:00,09:24:00,833,3,634.23,
28584,09:24:00,09:24:00,830,4,845.52,
28584,09:26:00,09:26:00,825,5,1437.37,
28584,09:27:00,09:27:00,823,6,1983.4,
28584,09:28:00,09:28:00,141105,7,2358.05,
28584,09:31:00,09:31:00,853,8,3173.34,
28584,09:32:00,09:32:00,149343,9,3652.06,
28584,09:33:00,09:33:00,857,10,4094.42,
28584,09:35:00,09:35:00,1120,11,4799.8,
28584,09:37:00,09:37:00,150408,12,5433.7,
28584,09:39:00,09:39:00,1116,13,5857.15,
28584,09:40:00,09:40:00,1112,14,6235.68,
28584,09:42:00,09:42:00,1114,15,6994.42,
28584,09:43:00,09:43:00,1134,16,7262.74,
28584,09:45:00,09:45:00,1135,17,7741.43,
28584,09:47:00,09:47:00,1243,18,8321.74,
28584,09:49:00,09:49:00,1283,19,9085.22,
28584,09:52:00,09:52:00,1629,20,9723.63,
28584,09:55:00,09:55:00,1328,21,10526.72,
28584,09:56:00,09:56:00,1334,22,10858.49,
28584,09:58:00,09:58:00,1358,23,11230.76,
28584,09:59:00,09:59:00,1357,24,11576.31,
28584,10:00:00,10:00:00,134188,25,12041.62,
28584,10:02:00,10:02:00,14385,26,12672.52,
28584,10:03:00,10:03:00,134190,27,13340.09,
28584,10:04:00,10:04:00,134191,28,13684.97,
28584,10:05:00,10:05:00,1089,29,14194.2,
28881,06:47:00,06:47:00,13090,1,128.18,
28881,06:47:00,06:47:00,844,2,349.13,
28881,06:48:00,06:48:00,833,3,634.23,
28881,06:49:00,06:49:00,830,4,845.52,
28881,06:50:00,06:50:00,825,5,1437.37,
28881,06:51:00,06:51:00,823,6,1983.4,
28881,06:52:00,06:52:00,141105,7,2358.05,
28881,06:54:00,06:54:00,853,8,3173.34,
28881,06:55:00,06:55:00,149343,9,3652.06,
28881,06:56:00,06:56:00,857,10,4094.42,
28881,06:58:00,06:58:00,1120,11,4799.8,
28881,06:59:00,06:59:00,150408,12,5433.7,
28881,07:00:00,07:00:00,1116,13,5857.15,
28881,07:01:00,07:01:00,1112,14,6235.68,
28881,07:03:00,07:03:00,1114,15,6994.42,
28881,07:04:00,07:04:00,1134,16,7262.74,
28881,07:06:00,07:06:00,1135,17,7741.43,
28881,07:07:00,07:07:00,1243,18,8321.74,
28881,07:10:00,07:10:00,1283,19,9085.22,
28881,07:12:00,07:12:00,1629,20,9723.63,
28881,07:14:00,07:14:00,1328,21,10526.72,
28881,07:16:00,07:16:00,1334,22,10858.49,
28881,07:17:00,07:17:00,1358,23,11230.76,
28881,07:17:00,07:17:00,1357,24,11576.31,
28881,07:19:00,07:19:00,134188,25,12041.62,
28881,07:20:00,07:20:00,14385,26,12672.52,
28881,07:21:00,07:21:00,134190,27,13340.09,
28881,07:22:00,07:22:00,134191,28,13684.97,
28881,07:23:00,07:23:00,1089,29,14194.2,
28887,23:22:00,23:22:00,13090,1,128.18,
28887,23:23:00,23:23:00,844,2,349.13,
28887,23:24:00,23:24:00,833,3,634.23,
28887,23:24:00,23:24:00,830,4,845.52,
28887,23:26:00,23:26:00,825,5,1437.37,
28887,23:27:00,23:27:00,823,6,1983.4,
28887,23:28:00,23:28:00,141105,7,2358.05,
28887,23:30:00,23:30:00,853,8,3173.34,
28887,23:31:00,23:31:00,149343,9,3652.06,
28887,23:31:00,23:31:00,857,10,4094.42,
28887,23:33:00,23:33:00,1120,11,4799.8,
28887,23:34:00,23:34:00,150408,12,5433.7,
28887,23:35:00,23:35:00,1116,13,5857.15,
28887,23:36:00,23:36:00,1112,14,6235.68,
28887,23:38:00,23:38:00,1114,15,6994.42,
28887,23:39:00,23:39:00,1134,16,7262.74,
28887,23:40:00,23:40:00,1135,17,7741.43,
28887,23:42:00,23:42:00,1243,18,8321.74,
28887,23:44:00,23:44:00,1283,19,9085.22,
28887,23:46:00,23:46:00,1629,20,9723.63,
28887,23:48:00,23:48:00,1328,21,10526.72,
28887,23:49:00,23:49:00,1334,22,10858.49,
28887,23:50:00,23:50:00,1358,23,11230.76,
28887,23:51:00,23:51:00,1357,24,11576.31,
28887,23:52:00,23:52:00,134188,25,12041.62,
28887,23:53:00,23:53:00,14385,26,12672.52,
28887,23:54:00,23:54:00,134190,27,13340.09,
28887,23:55:00,23:55:00,134191,28,13684.97,
28887,23:56:00,23:56:00,1089,29,14194.2,
28984,23:04:00,23:04:00,13090,1,128.18,
28984,23:04:00,23:04:00,844,2,349.13,
28984,23:05:00,23:05:00,833,3,634.23,
28984,23:06:00,23:06:00,830,4,845.52,
28984,23:07:00,23:07:00,825,5,1437.37,
28984,23:09:00,23:09:00,823,6,1983.4,
28984,23:10:00,23:10:00,141105,7,2358.05,
28984,23:11:00,23:11:00,853,8,3173.34,
28984,23:12:00,23:12:00,149343,9,3652.06,
28984,23:13:00,23:13:00,857,10,4094.42,
28984,23:15:00,23:15:00,1120,11,4799.8,
28984,23:16:00,23:16:00,150408,12,5433.7,
28984,23:17:00,23:17:00,1116,13,5857.15,
28984,23:18:00,23:18:00,1112,14,6235.68,
28984,23:20:00,23:20:00,1114,15,6994.42,
28984,23:20:00,23:20:00,1134,16,7262.74,
28984,23:22:00,23:22:00,1135,17,7741.43,
28984,23:23:00,23:23:00,1243,18,8321.74,
28984,23:25:00,23:25:00,1283,19,9085.22,
28984,23:27:00,23:27:00,1629,20,9723.63,
28984,23:30:00,23:30:00,1328,21,10526.72,
28984,23:31:00,23:31:00,1334,22,10858.49,
28984,23:32:00,23:32:00,1358,23,11230.76,
28984,23:33:00,23:33:00,1357,24,11576.31,
28984,23:34:00,23:34:00,134188,25,12041.62,
28984,23:35:00,23:35:00,14385,26,12672.52,
28984,23:37:00,23:37:00,134190,27,13340.09,
28984,23:37:00,23:37:00,134191,28,13684.97,
28984,23:39:00,23:39:00,1089,29,14194.2,
29117,17:01:00,17:01:00,13090,1,128.18,
29117,17:01:00,17:01:00,844,2,349.13,
29117,17:02:00,17:02:00,833,3,634.23,
29117,17:03:00,17:03:00,830,4,845.52,
29117,17:04:00,17:04:00,825,5,1437.37,
29117,17:06:00,17:06:00,823,6,1983.4,
29117,17:07:00,17:07:00,141105,7,2358.05,
29117,17:09:00,17:09:00,853,8,3173.34,
29117,17:11:00,17:11:00,149343,9,3652.06,
29117,17:12:00,17:12:00,857,10,4094.42,
29117,17:14:00,17:14:00,1120,11,4799.8,
29117,17:16:00,17:16:00,150408,12,5433.7,
29117,17:17:00,17:17:00,1116,13,5857.15,
29117,17:18:00,17:18:00,1112,14,6235.68,
29117,17:21:00,17:21:00,1114,15,6994.42,
29117,17:22:00,17:22:00,1134,16,7262.74,
29117,17:24:00,17:24:00,1135,17,7741.43,
29117,17:26:00,17:26:00,1243,18,8321.74,
29117,17:28:00,17:28:00,1283,19,9085.22,
29117,17:31:00,17:31:00,1629,20,9723.63,
29117,17:33:00,17:33:00,1328,21,10526.72,
29117,17:35:00,17:35:00,1334,22,10858.49,
29117,17:36:00,17:36:00,1358,23,11230.76,
29117,17:37:00,17:37:00,1357,24,11576.31,
29117,17:38:00,17:38:00,134188,25,12041.62,
29117,17:40:00,17:40:00,14385,26,12672.52,
29117,17:41:00,17:41:00,134190,27,13340.09,
29117,17:42:00,17:42:00,134191,28,13684.97,
29117,17:43:00,17:43:00,1089,29,14194.2,
29584,06:10:00,06:10:00,13090,1,128.18,
29584,06:11:00,06:11:00,844,2,349.13,
29584,06:12:00,06:12:00,833,3,634.23,
29584,06:12:00,06:12:00,830,4,845.52,
29584,06:14:00,06:14:00,825,5,1437.37,
29584,06:15:00,06:15:00,823,6,1983.4,
29584,06:16:00,06:16:00,141105,7,2358.05,
29584,06:17:00,06:17:00,853,8,3173.34,
29584,06:18:00,06:18:00,149343,9,3652.06,
29584,06:19:00,06:19:00,857,10,4094.42,
29584,06:20:00,06:20:00,1120,11,4799.8,
29584,06:22:00,06:22:00,150408,12,5433.7,
29584,06:23:00,06:23:00,1116,13,5857.15,
29584,06:24:00,06:24:00,1112,14,6235.68,
29584,06:25:00,06:25:00,1114,15,6994.42,
29584,06:26:00,06:26:00,1134,16,7262.74,
29584,06:28:00,06:28:00,1135,17,7741.43,
29584,06:29:00,06:29:00,1243,18,8321.74,
29584,06:31:00,06:31:00,1283,19,9085.22,
29584,06:33:00,06:33:00,1629,20,9723.63,
29584,06:36:00,06:36:00,1328,21,10526.72,
29584,06:37:00,06:37:00,1334,22,10858.49,
29584,06:38:00,06:38:00,1358,23,11230.76,
29584,06:38:00,06:38:00,1357,24,11576.31,
29584,06:39:00,06:39:00,134188,25,12041.62,
29584,06:41:00,06:41:00,14385,26,12672.52,
29584,06:42:00,06:42:00,134190,27,13340.09,
29584,06:43:00,06:43:00,134191,28,13684.97,
29584,06:44:00,06:44:00,1089,29,14194.2,
29651,15:34:00,15:34:00,13090,1,128.18,
29651,15:34:00,15:34:00,844,2,349.13,
29651,15:35:00,15:35:00,833,3,634.23,
29651,15:36:00,15:36:00,830,4,845.52,
29651,15:37:00,15:37:00,825,5,1437.37,
29651,15:39:00,15:39:00,823,6,1983.4,
29651,15:40:00,15:40:00,141105,7,2358.05,
29651,15:42:00,15:42:00,853,8,3173.34,
29651,15:43:00,15:43:00,149343,9,3652.06,
29651,15:44:00,15:44:00,857,10,4094.42,
29651,15:46:00,15:46:00,1120,11,4799.8,
29651,15:48:00,15:48:00,150408,12,5433.7,
29651,15:49:00,15:49:00,1116,13,5857.15,
29651,15:51:00,15:51:00,1112,14,6235.68,
29651,15:53:00,15:53:00,1114,15,6994.42,
29651,15:54:00,15:54:00,1134,16,7262.74,
29651,15:56:00,15:56:00,1135,17,7741.43,
29651,15:58:00,15:58:00,1243,18,8321.74,
29651,16:00:00,16:00:00,1283,19,9085.22,
29651,16:03:00,16:03:00,1629,20,9723.63,
29651,16:06:00,16:06:00,1328,21,10526.72,
29651,16:07:00,16:07:00,1334,22,10858.49,
29651,16:08:00,16:08:00,1358,23,11230.76,
29651,16:09:00,16:09:00,1357,24,11576.31,
29651,16:11:00,16:11:00,134188,25,12041.62,
29651,16:12:00,16:12:00,14385,26,12672.52,
29651,16:14:00,16:14:00,134190,27,13340.09,
29651,16:15:00,16:15:00,134191,28,13684.97,
29651,16:16:00,16:16:00,1089,29,14194.2,
29715,12:43:00,12:43:00,13090,1,128.18,
29715,12:43:00,12:43:00,844,2,349.13,
29715,12:44:00,12:44:00,833,3,634.23,
29715,12:45:00,12:45:00,830,4,845.52,
29715,12:46:00,12:46:00,825,5,1437.37,
29715,12:48:00,12:48:00,823,6,1983.4,
29715,12:49:00,12:49:00,141105,7,2358.05,
29715,12:51:00,12:51:00,853,8,3173.34,
29715,12:52:00,12:52:00,149343,9,3652.06,
29715,12:53:00,12:53:00,857,10,4094.42,
29715,12:55:00,12:55:00,1120,11,4799.8,
29715,12:57:00,12:57:00,150408,12,5433.7,
29715,12:58:00,12:58:00,1116,13,5857.15,
29715,12:59:00,12:59:00,1112,14,6235.68,
29715,13:02:00,13:02:00,1114,15,6994.42,
29715,13:02:00,13:02:00,1134,16,7262.74,
29715,13:04:00,13:04:00,1135,17,7741.43,
29715,13:06:00,13:06:00,1243,18,8321.74,
29715,13:09:00,13:09:00,1283,19,9085.22,
29715,13:11:00,13:11:00,1629,20,9723.63,
29715,13:14:00,13:14:00,1328,21,10526.72,
29715,13:15:00,13:15:00,1334,22,10858.49,
29715,13:16:00,13:16:00,1358,23,11230.76,
29715,13:17:00,13:17:00,1357,24,11576.31,
29715,13:19:00,13:19:00,134188,25,12041.62,
29715,13:20:00,13:20:00,14385,26,12672.52,
29715,13:22:00,13:22:00,134190,27,13340.09,
29715,13:23:00,13:23:00,134191,28,13684.97,
29715,13:24:00,13:24:00,1089,29,14194.2,
29752,09:55:00,09:55:00,13090,1,128.18,
29752,09:55:00,09:55:00,844,2,349.13,
29752,09:56:00,09:56:00,833,3,634.23,
29752,09:57:00,09:57:00,830,4,845.52,
29752,09:58:00,09:58:00,825,5,1437.37,
29752,10:00:00,10:00:00,823,6,1983.4,
29752,10:01:00,10:01:00,141105,7,2358.05,
29752,10:03:00,10:03:00,853,8,3173.34,
29752,10:04:00,10:04:00,149343,9,3652.06,
29752,10:05:00,10:05:00,857,10,4094.42,
29752,10:07:00,10:07:00,1120,11,4799.8,
29752,10:09:00,10:09:00,150408,12,5433.7,
29752,10:10:00,10:10:00,1116,13,5857.15,
29752,10:11:00,10:11:00,1112,14,6235.68,
29752,10:14:00,10:14:00,1114,15,6994.42,
29752,10:14:00,10:14:00,1134,16,7262.74,
29752,10:16:00,10:16:00,1135,17,7741.43,
29752,10:18:00,10:18:00,1243,18,8321.74,
29752,10:21:00,10:21:00,1283,19,9085.22,
29752,10:23:00,10:23:00,1629,20,9723.63,
29752,10:26:00,10:26:00,1328,21,10526.72,
29752,10:27:00,10:27:00,1334,22,10858.49,
29752,10:28:00,10:28:00,1358,23,11230.76,
29752,10:29:00,10:29:00,1357,24,11576.31,
29752,10:31:00,10:31:00,134188,25,12041.62,
29752,10:32:00,10:32:00,14385,26,12672.52,
29752,10:34:00,10:34:00,134190,27,13340.09,
29752,10:35:00,10:35:00,134191,28,13684.97,
29752,10:36:00,10:36:00,1089,29,14194.2,
29772,10:19:00,10:19:00,13090,1,128.18,
29772,10:20:00,10:20:00,844,2,349.13,
29772,10:21:00,10:21:00,833,3,634.23,
29772,10:21:00,10:21:00,830,4,845.52,
29772,10:23:00,10:23:00,825,5,1437.37,
29772,10:24:00,10:24:00,823,6,1983.4,
29772,10:25:00,10:25:00,141105,7,2358.05,
29772,10:28:00,10:28:00,853,8,3173.34,
29772,10:29:00,10:29:00,149343,9,3652.06,
29772,10:30:00,10:30:00,857,10,4094.42,
29772,10:32:00,10:32:00,1120,11,4799.8,
29772,10:34:00,10:34:00,150408,12,5433.7,
29772,10:36:00,10:36:00,1116,13,5857.15,
29772,10:37:00,10:37:00,1112,14,6235.68,
29772,10:39:00,10:39:00,1114,15,6994.42,
29772,10:40:00,10:40:00,1134,16,7262.74,
29772,10:42:00,10:42:00,1135,17,7741.43,
29772,10:44:00,10:44:00,1243,18,8321.74,
29772,10:46:00,10:46:00,1283,19,9085.22,
29772,10:49:00,10:49:00,1629,20,9723.63,
29772,10:52:00,10:52:00,1328,21,10526.72,
29772,10:53:00,10:53:00,1334,22,10858.49,
29772,10:55:00,10:55:00,1358,23,11230.76,
29772,10:56:00,10:56:00,1357,24,11576.31,
29772,10:57:00,10:57:00,134188,25,12041.62,
29772,10:59:00,10:59:00,14385,26,12672.52,
29772,11:00:00,11:00:00,134190,27,13340.09,
29772,11:01:00,11:01:00,134191,28,13684.97,
29772,11:02:00,11:02:00,1089,29,14194.2,
29855,17:46:00,17:46:00,13090,1,128.18,
29855,17:46:00,17:46:00,844,2,349.13,
29855,17:47:00,17:47:00,833,3,634.23,
29855,17:48:00,17:48:00,830,4,845.52,
29855,17:50:00,17:50:00,825,5,1437.37,
29855,17:51:00,17:51:00,823,6,1983.4,
29855,17:52:00,17:52:00,141105,7,2358.05,
29855,17:55:00,17:55:00,853,8,3173.34,
29855,17:56:00,17:56:00,149343,9,3652.06,
29855,17:57:00,17:57:00,857,10,4094.42,
29855,17:59:00,17:59:00,1120,11,4799.8,
29855,18:01:00,18:01:00,150408,12,5433.7,
29855,18:02:00,18:02:00,1116,13,5857.15,
29855,18:03:00,18:03:00,1112,14,6235.68,
29855,18:06:00,18:06:00,1114,15,6994.42,
29855,18:07:00,18:07:00,1134,16,7262.74,
29855,18:09:00,18:09:00,1135,17,7741.43,
29855,18:11:00,18:11:00,1243,18,8321.74,
29855,18:13:00,18:13:00,1283,19,9085.22,
29855,18:16:00,18:16:00,1629,20,9723.63,
29855,18:18:00,18:18:00,1328,21,10526.72,
29855,18:20:00,18:20:00,1334,22,10858.49,
29855,18:21:00,18:21:00,1358,23,11230.76,
29855,18:22:00,18:22:00,1357,24,11576.31,
29855,18:23:00,18:23:00,134188,25,12041.62,
29855,18:25:00,18:25:00,14385,26,12672.52,
29855,18:26:00,18:26:00,134190,27,13340.09,
29855,18:27:00,18:27:00,134191,28,13684.97,
29855,18:28:00,18:28:00,1089,29,14194.2,
29948,08:20:00,08:20:00,13090,1,128.18,
29948,08:20:00,08:20:00,844,2,349.13,
29948,08:21:00,08:21:00,833,3,634.23,
29948,08:22:00,08:22:00,830,4,845.52,
29948,08:23:00,08:23:00,825,5,1437.37,
29948,08:25:00,08:25:00,823,6,1983.4,
29948,08:26:00,08:26:00,141105,7,2358.05,
29948,08:28:00,08:28:00,853,8,3173.34,
29948,08:29:00,08:29:00,149343,9,3652.06,
29948,08:30:00,08:30:00,857,10,4094.42,
29948,08:31:00,08:31:00,1120,11,4799.8,
29948,08:33:00,08:33:00,150408,12,5433.7,
29948,08:34:00,08:34:00,1116,13,5857.15,
29948,08:35:00,08:35:00,1112,14,6235.68,
29948,08:37:00,08:37:00,1114,15,6994.42,
29948,08:38:00,08:38:00,1134,16,7262.74,
29948,08:40:00,08:40:00,1135,17,7741.43,
29948,08:42:00,08:42:00,1243,18,8321.74,
29948,08:44:00,08:44:00,1283,19,9085.22,
29948,08:47:00,08:47:00,1629,20,9723.63,
29948,08:49:00,08:49:00,1328,21,10526.72,
29948,08:51:00,08:51:00,1334,22,10858.49,
29948,08:52:00,08:52:00,1358,23,11230.76,
29948,08:53:00,08:53:00,1357,24,11576.31,
29948,08:54:00,08:54:00,134188,25,12041.62,
29948,08:56:00,08:56:00,14385,26,12672.52,
29948,08:57:00,08:57:00,134190,27,13340.09,
29948,08:58:00,08:58:00,134191,28,13684.97,
29948,09:00:00,09:00:00,1089,29,14194.2,
30027,20:35:00,20:35:00,13090,1,128.18,
30027,20:35:00,20:35:00,844,2,349.13,
30027,20:36:00,20:36:00,833,3,634.23,
30027,20:37:00,20:37:00,830,4,845.52,
30027,20:38:00,20:38:00,825,5,1437.37,
30027,20:40:00,20:40:00,823,6,1983.4,
30027,20:41:00,20:41:00,141105,7,2358.05,
30027,20:43:00,20:43:00,853,8,3173.34,
30027,20:44:00,20:44:00,149343,9,3652.06,
30027,20:45:00,20:45:00,857,10,4094.42,
30027,20:47:00,20:47:00,1120,11,4799.8,
30027,20:49:00,20:49:00,150408,12,5433.7,
30027,20:50:00,20:50:00,1116,13,5857.15,
30027,20:51:00,20:51:00,1112,14,6235.68,
30027,20:53:00,20:53:00,1114,15,6994.42,
30027,20:54:00,20:54:00,1134,16,7262.74,
30027,20:56:00,20:56:00,1135,17,7741.43,
30027,20:58:00,20:58:00,1243,18,8321.74,
30027,21:00:00,21:00:00,1283,19,9085.22,
30027,21:02:00,21:02:00,1629,20,9723.63,
30027,21:05:00,21:05:00,1328,21,10526.72,
30027,21:06:00,21:06:00,1334,22,10858.49,
30027,21:07:00,21:07:00,1358,23,11230.76,
30027,21:08:00,21:08:00,1357,24,11576.31,
30027,21:09:00,21:09:00,134188,25,12041.62,
30027,21:11:00,21:11:00,14385,26,12672.52,
30027,21:12:00,21:12:00,134190,27,13340.09,
30027,21:13:00,21:13:00,134191,28,13684.97,
30027,21:14:00,21:14:00,1089,29,14194.2,
30367,22:58:00,22:58:00,13090,1,128.18,
30367,22:59:00,22:59:00,844,2,349.13,
30367,23:00:00,23:00:00,833,3,634.23,
30367,23:00:00,23:00:00,830,4,845.52,
30367,23:02:00,23:02:00,825,5,1437.37,
30367,23:03:00,23:03:00,823,6,1983.4,
30367,23:04:00,23:04:00,141105,7,2358.05,
30367,23:06:00,23:06:00,853,8,3173.34,
30367,23:07:00,23:07:00,149343,9,3652.06,
30367,23:07:00,23:07:00,857,10,4094.42,
30367,23:09:00,23:09:00,1120,11,4799.8,
30367,23:10:00,23:10:00,150408,12,5433.7,
30367,23:11:00,23:11:00,1116,13,5857.15,
30367,23:12:00,23:12:00,1112,14,6235.68,
30367,23:14:00,23:14:00,1114,15,6994.42,
30367,23:15:00,23:15:00,1134,16,7262.74,
30367,23:16:00,23:16:00,1135,17,7741.43,
30367,23:18:00,23:18:00,1243,18,8321.74,
30367,23:20:00,23:20:00,1283,19,9085.22,
30367,23:22:00,23:22:00,1629,20,9723.63,
30367,23:24:00,23:24:00,1328,21,10526.72,
30367,23:25:00,23:25:00,1334,22,10858.49,
30367,23:26:00,23:26:00,1358,23,11230.76,
30367,23:27:00,23:27:00,1357,24,11576.31,
30367,23:28:00,23:28:00,134188,25,12041.62,
30367,23:29:00,23:29:00,14385,26,12672.52,
30367,23:30:00,23:30:00,134190,27,13340.09,
30367,23:31:00,23:31:00,134191,28,13684.97,
30367,23:32:00,23:32:00,1089,29,14194.2,
30497,23:39:00,23:39:00,13090,1,128.18,
30497,23:39:00,23:39:00,844,2,349.13,
30497,23:40:00,23:40:00,833,3,634.23,
30497,23:41:00,23:41:00,830,4,845.52,
30497,23:42:00,23:42:00,825,5,1437.37,
30497,23:44:00,23:44:00,823,6,1983.4,
30497,23:45:00,23:45:00,141105,7,2358.05,
30497,23:46:00,23:46:00,853,8,3173.34,
30497,23:47:00,23:47:00,149343,9,3652.06,
30497,23:48:00,23:48:00,857,10,4094.42,
30497,23:50:00,23:50:00,1120,11,4799.8,
30497,23:51:00,23:51:00,150408,12,5433.7,
30497,23:52:00,23:52:00,1116,13,5857.15,
30497,23:53:00,23:53:00,1112,14,6235.68,
30497,23:55:00,23:55:00,1114,15,6994.42,
30497,23:55:00,23:55:00,1134,16,7262.74,
30497,23:57:00,23:57:00,1135,17,7741.43,
30497,23:58:00,23:58:00,1243,18,8321.74,
30497,24:00:00,24:00:00,1283,19,9085.22,
30497,24:02:00,24:02:00,1629,20,9723.63,
30497,24:05:00,24:05:00,1328,21,10526.72,
30497,24:06:00,24:06:00,1334,22,10858.49,
30497,24:07:00,24:07:00,1358,23,11230.76,
30497,24:08:00,24:08:00,1357,24,11576.31,
30497,24:09:00,24:09:00,134188,25,12041.62,
30497,24:10:00,24:10:00,14385,26,12672.52,
30497,24:11:00,24:11:00,134190,27,13340.09,
30497,24:12:00,24:12:00,134191,28,13684.97,
30497,24:13:00,24:13:00,1089,29,14194.2,
30794,10:33:00,10:33:00,13090,1,128.18,
30794,10:34:00,10:34:00,844,2,349.13,
30794,10:35:00,10:35:00,833,3,634.23,
30794,10:35:00,10:35:00,830,4,845.52,
30794,10:37:00,10:37:00,825,5,1437.37,
30794,10:38:00,10:38:00,823,6,1983.4,
30794,10:39:00,10:39:00,141105,7,2358.05,
30794,10:42:00,10:42:00,853,8,3173.34,
30794,10:43:00,10:43:00,149343,9,3652.06,
30794,10:44:00,10:44:00,857,10,4094.42,
30794,10:46:00,10:46:00,1120,11,4799.8,
30794,10:48:00,10:48:00,150408,12,5433.7,
30794,10:50:00,10:50:00,1116,13,5857.15,
30794,10:51:00,10:51:00,1112,14,6235.68,
30794,10:53:00,10:53:00,1114,15,6994.42,
30794,10:54:00,10:54:00,1134,16,7262.74,
30794,10:56:00,10:56:00,1135,17,7741.43,
30794,10:58:00,10:58:00,1243,18,8321.74,
30794,11:00:00,11:00:00,1283,19,9085.22,
30794,11:03:00,11:03:00,1629,20,9723.63,
30794,11:06:00,11:06:00,1328,21,10526.72,
30794,11:07:00,11:07:00,1334,22,10858.49,
30794,11:09:00,11:09:00,1358,23,11230.76,
30794,11:10:00,11:10:00,1357,24,11576.31,
30794,11:11:00,11:11:00,134188,25,12041.62,
30794,11:13:00,11:13:00,14385,26,12672.52,
30794,11:14:00,11:14:00,134190,27,13340.09,
30794,11:15:00,11:15:00,134191,28,13684.97,
30794,11:16:00,11:16:00,1089,29,14194.2,
30856,05:28:00,05:28:00,13090,1,128.18,
30856,05:29:00,05:29:00,844,2,349.13,
30856,05:30:00,05:30:00,833,3,634.23,
30856,05:30:00,05:30:00,830,4,845.52,
30856,05:32:00,05:32:00,825,5,1437.37,
30856,05:33:00,05:33:00,823,6,1983.4,
30856,05:34:00,05:34:00,141105,7,2358.05,
30856,05:35:00,05:35:00,853,8,3173.34,
30856,05:36:00,05:36:00,149343,9,3652.06,
30856,05:37:00,05:37:00,857,10,4094.42,
30856,05:38:00,05:38:00,1120,11,4799.8,
30856,05:40:00,05:40:00,150408,12,5433.7,
30856,05:41:00,05:41:00,1116,13,5857.15,
30856,05:42:00,05:42:00,1112,14,6235.68,
30856,05:43:00,05:43:00,1114,15,6994.42,
30856,05:44:00,05:44:00,1134,16,7262.74,
30856,05:46:00,05:46:00,1135,17,7741.43,
30856,05:47:00,05:47:00,1243,18,8321.74,
30856,05:49:00,05:49:00,1283,19,9085.22,
30856,05:51:00,05:51:00,1629,20,9723.63,
30856,05:54:00,05:54:00,1328,21,10526.72,
30856,05:54:00,05:54:00,1334,22,10858.49,
30856,05:55:00,05:55:00,1358,23,11230.76,
30856,05:56:00,05:56:00,1357,24,11576.31,
30856,05:57:00,05:57:00,134188,25,12041.62,
30856,05:58:00,05:58:00,14385,26,12672.52,
30856,06:00:00,06:00:00,134190,27,13340.09,
30856,06:01:00,06:01:00,134191,28,13684.97,
30856,06:02:00,06:02:00,1089,29,14194.2,
30885,14:54:00,14:54:00,13090,1,128.18,
30885,14:54:00,14:54:00,844,2,349.13,
30885,14:55:00,14:55:00,833,3,634.23,
30885,14:56:00,14:56:00,830,4,845.52,
30885,14:57:00,14:57:00,825,5,1437.37,
30885,14:59:00,14:59:00,823,6,1983.4,
30885,15:00:00,15:00:00,141105,7,2358.05,
30885,15:02:00,15:02:00,853,8,3173.34,
30885,15:03:00,15:03:00,149343,9,3652.06,
30885,15:04:00,15:04:00,857,10,4094.42,
30885,15:06:00,15:06:00,1120,11,4799.8,
30885,15:08:00,15:08:00,150408,12,5433.7,
30885,15:09:00,15:09:00,1116,13,5857.15,
30885,15:10:00,15:10:00,1112,14,6235.68,
30885,15:13:00,15:13:00,1114,15,6994.42,
30885,15:13:00,15:13:00,1134,16,7262.74,
30885,15:15:00,15:15:00,1135,17,7741.43,
30885,15:17:00,15:17:00,1243,18,8321.74,
30885,15:20:00,15:20:00,1283,19,9085.22,
30885,15:22:00,15:22:00,1629,20,9723.63,
30885,15:25:00,15:25:00,1328,21,10526.72,
30885,15:26:00,15:26:00,1334,22,10858.49,
30885,15:27:00,15:27:00,1358,23,11230.76,
30885,15:28:00,15:28:00,1357,24,11576.31,
30885,15:30:00,15:30:00,134188,25,12041.62,
30885,15:31:00,15:31:00,14385,26,12672.52,
30885,15:33:00,15:33:00,134190,27,13340.09,
30885,15:34:00,15:34:00,134191,28,13684.97,
30885,15:35:00,15:35:00,1089,29,14194.2,
30998,21:07:00,21:07:00,13090,1,128.18,
30998,21:07:00,21:07:00,844,2,349.13,
30998,21:08:00,21:08:00,833,3,634.23,
30998,21:09:00,21:09:00,830,4,845.52,
30998,21:10:00,21:10:00,825,5,1437.37,
30998,21:12:00,21:12:00,823,6,1983.4,
30998,21:13:00,21:13:00,141105,7,2358.05,
30998,21:15:00,21:15:00,853,8,3173.34,
30998,21:16:00,21:16:00,149343,9,3652.06,
30998,21:17:00,21:17:00,857,10,4094.42,
30998,21:19:00,21:19:00,1120,11,4799.8,
30998,21:21:00,21:21:00,150408,12,5433.7,
30998,21:22:00,21:22:00,1116,13,5857.15,
30998,21:23:00,21:23:00,1112,14,6235.68,
30998,21:25:00,21:25:00,1114,15,6994.42,
30998,21:26:00,21:26:00,1134,16,7262.74,
30998,21:28:00,21:28:00,1135,17,7741.43,
30998,21:30:00,21:30:00,1243,18,8321.74,
30998,21:32:00,21:32:00,1283,19,9085.22,
30998,21:34:00,21:34:00,1629,20,9723.63,
30998,21:37:00,21:37:00,1328,21,10526.72,
30998,21:38:00,21:38:00,1334,22,10858.49,
30998,21:39:00,21:39:00,1358,23,11230.76,
30998,21:40:00,21:40:00,1357,24,11576.31,
30998,21:41:00,21:41:00,134188,25,12041.62,
30998,21:43:00,21:43:00,14385,26,12672.52,
30998,21:44:00,21:44:00,134190,27,13340.09,
30998,21:45:00,21:45:00,134191,28,13684.97,
30998,21:46:00,21:46:00,1089,29,14194.2,
31085,16:52:00,16:52:00,13090,1,128.18,
31085,16:53:00,16:53:00,844,2,349.13,
31085,16:54:00,16:54:00,833,3,634.23,
31085,16:54:00,16:54:00,830,4,845.52,
31085,16:56:00,16:56:00,825,5,1437.37,
31085,16:57:00,16:57:00,823,6,1983.4,
31085,16:58:00,16:58:00,141105,7,2358.05,
31085,17:02:00,17:02:00,853,8,3173.34,
31085,17:03:00,17:03:00,149343,9,3652.06,
31085,17:04:00,17:04:00,857,10,4094.42,
31085,17:06:00,17:06:00,1120,11,4799.8,
31085,17:09:00,17:09:00,150408,12,5433.7,
31085,17:11:00,17:11:00,1116,13,5857.15,
31085,17:12:00,17:12:00,1112,14,6235.68,
31085,17:14:00,17:14:00,1114,15,6994.42,
31085,17:15:00,17:15:00,1134,16,7262.74,
31085,17:17:00,17:17:00,1135,17,7741.43,
31085,17:19:00,17:19:00,1243,18,8321.74,
31085,17:21:00,17:21:00,1283,19,9085.22,
31085,17:24:00,17:24:00,1629,20,9723.63,
31085,17:28:00,17:28:00,1328,21,10526.72,
31085,17:30:00,17:30:00,1334,22,10858.49,
31085,17:31:00,17:31:00,1358,23,11230.76,
31085,17:32:00,17:32:00,1357,24,11576.31,
31085,17:34:00,17:34:00,134188,25,12041.62,
31085,17:35:00,17:35:00,14385,26,12672.52,
31085,17:37:00,17:37:00,134190,27,13340.09,
31085,17:38:00,17:38:00,134191,28,13684.97,
31085,17:39:00,17:39:00,1089,29,14194.2,
31132,06:47:00,06:47:00,13090,1,128.18,
31132,06:47:00,06:47:00,844,2,349.13,
31132,06:48:00,06:48:00,833,3,634.23,
31132,06:49:00,06:49:00,830,4,845.52,
31132,06:50:00,06:50:00,825,5,1437.37,
31132,06:51:00,06:51:00,823,6,1983.4,
31132,06:52:00,06:52:00,141105,7,2358.05,
31132,06:54:00,06:54:00,853,8,3173.34,
31132,06:55:00,06:55:00,149343,9,3652.06,
31132,06:56:00,06:56:00,857,10,4094.42,
31132,06:58:00,06:58:00,1120,11,4799.8,
31132,06:59:00,06:59:00,150408,12,5433.7,
31132,07:00:00,07:00:00,1116,13,5857.15,
31132,07:01:00,07:01:00,1112,14,6235.68,
31132,07:03:00,07:03:00,1114,15,6994.42,
31132,07:04:00,07:04:00,1134,16,7262.74,
31132,07:06:00,07:06:00,1135,17,7741.43,
31132,07:07:00,07:07:00,1243,18,8321.74,
31132,07:10:00,07:10:00,1283,19,9085.22,
31132,07:12:00,07:12:00,1629,20,9723.63,
31132,07:14:00,07:14:00,1328,21,10526.72,
31132,07:16:00,07:16:00,1334,22,10858.49,
31132,07:17:00,07:17:00,1358,23,11230.76,
31132,07:17:00,07:17:00,1357,24,11576.31,
31132,07:19:00,07:19:00,134188,25,12041.62,
31132,07:20:00,07:20:00,14385,26,12672.52,
31132,07:21:00,07:21:00,134190,27,13340.09,
31132,07:22:00,07:22:00,134191,28,13684.97,
31132,07:23:00,07:23:00,1089,29,14194.2,
31157,20:51:00,20:51:00,13090,1,128.18,
31157,20:51:00,20:51:00,844,2,349.13,
31157,20:52:00,20:52:00,833,3,634.23,
31157,20:53:00,20:53:00,830,4,845.52,
31157,20:54:00,20:54:00,825,5,1437.37,
31157,20:56:00,20:56:00,823,6,1983.4,
31157,20:57:00,20:57:00,141105,7,2358.05,
31157,20:59:00,20:59:00,853,8,3173.34,
31157,21:00:00,21:00:00,149343,9,3652.06,
31157,21:01:00,21:01:00,857,10,4094.42,
31157,21:03:00,21:03:00,1120,11,4799.8,
31157,21:05:00,21:05:00,150408,12,5433.7,
31157,21:06:00,21:06:00,1116,13,5857.15,
31157,21:07:00,21:07:00,1112,14,6235.68,
31157,21:09:00,21:09:00,1114,15,6994.42,
31157,21:10:00,21:10:00,1134,16,7262.74,
31157,21:12:00,21:12:00,1135,17,7741.43,
31157,21:14:00,21:14:00,1243,18,8321.74,
31157,21:16:00,21:16:00,1283,19,9085.22,
31157,21:18:00,21:18:00,1629,20,9723.63,
31157,21:21:00,21:21:00,1328,21,10526.72,
31157,21:22:00,21:22:00,1334,22,10858.49,
31157,21:23:00,21:23:00,1358,23,11230.76,
31157,21:24:00,21:24:00,1357,24,11576.31,
31157,21:25:00,21:25:00,134188,25,12041.62,
31157,21:27:00,21:27:00,14385,26,12672.52,
31157,21:28:00,21:28:00,134190,27,13340.09,
31157,21:29:00,21:29:00,134191,28,13684.97,
31157,21:30:00,21:30:00,1089,29,14194.2,
31268,13:37:00,13:37:00,13090,1,128.18,
31268,13:37:00,13:37:00,844,2,349.13,
31268,13:38:00,13:38:00,833,3,634.23,
31268,13:39:00,13:39:00,830,4,845.52,
31268,13:40:00,13:40:00,825,5,1437.37,
31268,13:42:00,13:42:00,823,6,1983.4,
31268,13:43:00,13:43:00,141105,7,2358.05,
31268,13:45:00,13:45:00,853,8,3173.34,
31268,13:46:00,13:46:00,149343,9,3652.06,
31268,13:47:00,13:47:00,857,10,4094.42,
31268,13:49:00,13:49:00,1120,11,4799.8,
31268,13:51:00,13:51:00,150408,12,5433.7,
31268,13:52:00,13:52:00,1116,13,5857.15,
31268,13:53:00,13:53:00,1112,14,6235.68,
31268,13:56:00,13:56:00,1114,15,6994.42,
31268,13:56:00,13:56:00,1134,16,7262.74,
31268,13:58:00,13:58:00,1135,17,7741.43,
31268,14:00:00,14:00:00,1243,18,8321.74,
31268,14:03:00,14:03:00,1283,19,9085.22,
31268,14:05:00,14:05:00,1629,20,9723.63,
31268,14:08:00,14:08:00,1328,21,10526.72,
31268,14:09:00,14:09:00,1334,22,10858.49,
31268,14:10:00,14:10:00,1358,23,11230.76,
31268,14:11:00,14:11:00,1357,24,11576.31,
31268,14:13:00,14:13:00,134188,25,12041.62,
31268,14:14:00,14:14:00,14385,26,12672.52,
31268,14:16:00,14:16:00,134190,27,13340.09,
31268,14:17:00,14:17:00,134191,28,13684.97,
31268,14:18:00,14:18:00,1089,29,14194.2,
10020,14:16:00,14:17:00,1089,1,0,
10020,14:18:00,14:18:00,1090,2,317.69,
10020,14:19:00,14:19:00,1091,3,598.03,
10020,14:20:00,14:20:00,134189,4,1011.74,
10020,14:22:00,14:22:00,14384,5,1745.99,
10020,14:25:00,14:25:00,1355,6,2564.44,
10020,14:25:00,14:25:00,1356,7,2742.96,
10020,14:27:00,14:27:00,1326,8,3245.22,
10020,14:28:00,14:28:00,1327,9,3593.41,
10020,14:31:00,14:31:00,1354,10,4346.9,
10020,14:35:00,14:35:00,1628,11,5277.18,
10020,14:37:00,14:37:00,1322,12,5823.85,
10020,14:39:00,14:39:00,1242,13,6570.05,
10020,14:40:00,14:40:00,1241,14,7021.05,
10020,14:43:00,14:43:00,1136,15,7688.59,
10020,14:45:00,14:45:00,1115,16,8646.49,
10020,14:46:00,14:46:00,1113,17,9015.12,
10020,14:48:00,14:48:00,1125,18,9528.71,
10020,14:49:00,14:49:00,1123,19,9946.91,
10020,14:51:00,14:51:00,1121,20,10503.96,
10020,14:53:00,14:53:00,1119,21,11080.32,
10020,14:54:00,14:54:00,862,22,11664.97,
10020,14:54:00,14:54:00,856,23,11877.05,
10020,14:56:00,14:56:00,854,24,12260.57,
10020,14:58:00,14:58:00,141104,25,12916.58,
10020,14:59:00,14:59:00,824,26,13342.05,
10020,15:00:00,15:00:00,827,27,13994.08,
10020,15:01:00,15:01:00,831,28,14347.43,
10020,15:02:00,15:02:00,834,29,14697.76,
10020,15:03:00,15:03:00,832,30,14930.53,
10020,15:03:00,15:03:00,13089,31,15165.42,
10079,15:21:00,15:22:00,1089,1,0,
10079,15:23:00,15:23:00,1090,2,317.69,
10079,15:24:00,15:24:00,1091,3,598.03,
10079,15:25:00,15:25:00,134189,4,1011.74,
10079,15:28:00,15:28:00,14384,5,1745.99,
10079,15:30:00,15:30:00,1355,6,2564.44,
10079,15:30:00,15:30:00,1356,7,2742.96,
10079,15:32:00,15:32:00,1326,8,3245.22,
10079,15:33:00,15:33:00,1327,9,3593.41,
10079,15:36:00,15:36:00,1354,10,4346.9,
10079,15:40:00,15:40:00,1628,11,5277.18,
10079,15:42:00,15:42:00,1322,12,5823.85,
10079,15:44:00,15:44:00,1242,13,6570.05,
10079,15:45:00,15:45:00,1241,14,7021.05,
10079,15:47:00,15:47:00,1136,15,7688.59,
10079,15:50:00,15:50:00,1115,16,8646.49,
10079,15:51:00,15:51:00,1113,17,9015.12,
10079,15:53:00,15:53:00,1125,18,9528.71,
10079,15:54:00,15:54:00,1123,19,9946.91,
10079,15:56:00,15:56:00,1121,20,10503.96,
10079,15:58:00,15:58:00,1119,21,11080.32,
10079,15:59:00,15:59:00,862,22,11664.97,
10079,16:00:00,16:00:00,856,23,11877.05,
10079,16:01:00,16:01:00,854,24,12260.57,
10079,16:03:00,16:03:00,141104,25,12916.58,
10079,16:04:00,16:04:00,824,26,13342.05,
10079,16:05:00,16:05:00,827,27,13994.08,
10079,16:06:00,16:06:00,831,28,14347.43,
10079,16:07:00,16:07:00,834,29,14697.76,
10079,16:08:00,16:08:00,832,30,14930.53,
10079,16:09:00,16:09:00,13089,31,15165.42,
10337,09:11:00,09:13:00,1089,1,0,
10337,09:14:00,09:14:00,1090,2,317.69,
10337,09:15:00,09:15:00,1091,3,598.03,
10337,09:16:00,09:16:00,134189,4,1011.74,
10337,09:18:00,09:18:00,14384,5,1745.99,
10337,09:21:00,09:21:00,1355,6,2564.44,
10337,09:21:00,09:21:00,1356,7,2742.96,
10337,09:23:00,09:23:00,1326,8,3245.22,
10337,09:24:00,09:24:00,1327,9,3593.41,
10337,09:27:00,09:27:00,1354,10,4346.9,
10337,09:31:00,09:31:00,1628,11,5277.18,
10337,09:33:00,09:33:00,1322,12,5823.85,
10337,09:35:00,09:35:00,1242,13,6570.05,
10337,09:36:00,09:36:00,1241,14,7021.05,
10337,09:39:00,09:39:00,1136,15,7688.59,
10337,09:41:00,09:41:00,1115,16,8646.49,
10337,09:43:00,09:43:00,1113,17,9015.12,
10337,09:44:00,09:44:00,1125,18,9528.71,
10337,09:46:00,09:46:00,1123,19,9946.91,
10337,09:47:00,09:47:00,1121,20,10503.96,
10337,09:49:00,09:49:00,1119,21,11080.32,
10337,09:50:00,09:50:00,862,22,11664.97,
10337,09:51:00,09:51:00,856,23,11877.05,
10337,09:52:00,09:52:00,854,24,12260.57,
10337,09:54:00,09:54:00,141104,25,12916.58,
10337,09:55:00,09:55:00,824,26,13342.05,
10337,09:56:00,09:56:00,827,27,13994.08,
10337,09:57:00,09:57:00,831,28,14347.43,
10337,09:58:00,09:58:00,834,29,14697.76,
10337,09:59:00,09:59:00,832,30,14930.53,
10337,09:59:00,09:59:00,13089,31,15165.42,
10520,09:23:00,09:24:00,1089,1,0,
10520,09:25:00,09:25:00,1090,2,317.69,
10520,09:25:00,09:25:00,1091,3,598.03,
10520,09:27:00,09:27:00,134189,4,1011.74,
10520,09:29:00,09:29:00,14384,5,1745.99,
10520,09:31:00,09:31:00,1355,6,2564.44,
10520,09:32:00,09:32:00,1356,7,2742.96,
10520,09:33:00,09:33:00,1326,8,3245.22,
10520,09:34:00,09:34:00,1327,9,3593.41,
10520,09:37:00,09:37:00,1354,10,4346.9,
10520,09:41:00,09:41:00,1628,11,5277.18,
10520,09:42:00,09:42:00,1322,12,5823.85,
10520,09:44:00,09:44:00,1242,13,6570.05,
10520,09:46:00,09:46:00,1241,14,7021.05,
10520,09:48:00,09:48:00,1136,15,7688.59,
10520,09:50:00,09:50:00,1115,16,8646.49,
10520,09:52:00,09:52:00,1113,17,9015.12,
10520,09:53:00,09:53:00,1125,18,9528.71,
10520,09:55:00,09:55:00,1123,19,9946.91,
10520,09:56:00,09:56:00,1121,20,10503.96,
10520,09:58:00,09:58:00,1119,21,11080.32,
10520,09:59:00,09:59:00,862,22,11664.97,
10520,09:59:00,09:59:00,856,23,11877.05,
10520,10:01:00,10:01:00,854,24,12260.57,
10520,10:03:00,10:03:00,141104,25,12916.58,
10520,10:04:00,10:04:00,824,26,13342.05,
10520,10:05:00,10:05:00,827,27,13994.08,
10520,10:06:00,10:06:00,831,28,14347.43,
10520,10:07:00,10:07:00,834,29,14697.76,
10520,10:08:00,10:08:00,832,30,14930.53,
10520,10:09:00,10:09:00,13089,31,15165.42,
10691,19:38:00,19:38:00,1089,1,0,
10691,19:39:00,19:39:00,1090,2,317.69,
10691,19:39:00,19:39:00,1091,3,598.03,
10691,19:41:00,19:41:00,134189,4,1011.74,
10691,19:43:00,19:43:00,14384,5,1745.99,
10691,19:45:00,19:45:00,1355,6,2564.44,
10691,19:45:00,19:45:00,1356,7,2742.96,
10691,19:47:00,19:47:00,1326,8,3245.22,
10691,19:48:00,19:48:00,1327,9,3593.41,
10691,19:51:00,19:51:00,1354,10,4346.9,
10691,19:54:00,19:54:00,1628,11,5277.18,
10691,19:56:00,19:56:00,1322,12,5823.85,
10691,19:58:00,19:58:00,1242,13,6570.05,
10691,20:00:00,20:00:00,1241,14,7021.05,
10691,20:01:00,20:01:00,1136,15,7688.59,
10691,20:04:00,20:04:00,1115,16,8646.49,
10691,20:05:00,20:05:00,1113,17,9015.12,
10691,20:06:00,20:06:00,1125,18,9528.71,
10691,20:08:00,20:08:00,1123,19,9946.91,
10691,20:09:00,20:09:00,1121,20,10503.96,
10691,20:11:00,20:11:00,1119,21,11080.32,
10691,20:12:00,20:12:00,862,22,11664.97,
10691,20:12:00,20:12:00,856,23,11877.05,
10691,20:14:00,20:14:00,854,24,12260.57,
10691,20:15:00,20:15:00,141104,25,12916.58,
10691,20:16:00,20:16:00,824,26,13342.05,
10691,20:18:00,20:18:00,827,27,13994.08,
10691,20:19:00,20:19:00,831,28,14347.43,
10691,20:20:00,20:20:00,834,29,14697.76,
10691,20:20:00,20:20:00,832,30,14930.53,
10691,20:21:00,20:21:00,13089,31,15165.42,
10707,17:07:00,17:08:00,1089,1,0,
10707,17:09:00,17:09:00,1090,2,317.69,
10707,17:10:00,17:10:00,1091,3,598.03,
10707,17:11:00,17:11:00,134189,4,1011.74,
10707,17:14:00,17:14:00,14384,5,1745.99,
10707,17:16:00,17:16:00,1355,6,2564.44,
10707,17:16:00,17:16:00,1356,7,2742.96,
10707,17:18:00,17:18:00,1326,8,3245.22,
10707,17:19:00,17:19:00,1327,9,3593.41,
10707,17:22:00,17:22:00,1354,10,4346.9,
10707,17:26:00,17:26:00,1628,11,5277.18,
10707,17:28:00,17:28:00,1322,12,5823.85,
10707,17:30:00,17:30:00,1242,13,6570.05,
10707,17:31:00,17:31:00,1241,14,7021.05,
10707,17:33:00,17:33:00,1136,15,7688.59,
10707,17:36:00,17:36:00,1115,16,8646.49,
10707,17:37:00,17:37:00,1113,17,9015.12,
10707,17:39:00,17:39:00,1125,18,9528.71,
10707,17:40:00,17:40:00,1123,19,9946.91,
10707,17:42:00,17:42:00,1121,20,10503.96,
10707,17:43:00,17:43:00,1119,21,11080.32,
10707,17:45:00,17:45:00,862,22,11664.97,
10707,17:45:00,17:45:00,856,23,11877.05,
10707,17:47:00,17:47:00,854,24,12260.57,
10707,17:48:00,17:48:00,141104,25,12916.58,
10707,17:49:00,17:49:00,824,26,13342.05,
10707,17:51:00,17:51:00,827,27,13994.08,
10707,17:52:00,17:52:00,831,28,14347.43,
10707,17:53:00,17:53:00,834,29,14697.76,
10707,17:54:00,17:54:00,832,30,14930.53,
10707,17:55:00,17:55:00,13089,31,15165.42,
10715,06:03:00,06:04:00,1089,1,0,
10715,06:04:00,06:04:00,1090,2,317.69,
10715,06:05:00,06:05:00,1091,3,598.03,
10715,06:06:00,06:06:00,134189,4,1011.74,
10715,06:08:00,06:08:00,14384,5,1745.99,
10715,06:10:00,06:10:00,1355,6,2564.44,
10715,06:10:00,06:10:00,1356,7,2742.96,
10715,06:11:00,06:11:00,1326,8,3245.22,
10715,06:12:00,06:12:00,1327,9,3593.41,
10715,06:14:00,06:14:00,1354,10,4346.9,
10715,06:18:00,06:18:00,1628,11,5277.18,
10715,06:20:00,06:20:00,1322,12,5823.85,
10715,06:21:00,06:21:00,1242,13,6570.05,
10715,06:23:00,06:23:00,1241,14,7021.05,
10715,06:24:00,06:24:00,1136,15,7688.59,
10715,06:27:00,06:27:00,1115,16,8646.49,
10715,06:28:00,06:28:00,1113,17,9015.12,
10715,06:29:00,06:29:00,1125,18,9528.71,
10715,06:30:00,06:30:00,1123,19,9946.91,
10715,06:31:00,06:31:00,1121,20,10503.96,
10715,06:32:00,06:32:00,1119,21,11080.32,
10715,06:33:00,06:33:00,862,22,11664.97,
10715,06:34:00,06:34:00,856,23,11877.05,
10715,06:35:00,06:35:00,854,24,12260.57,
10715,06:36:00,06:36:00,141104,25,12916.58,
10715,06:37:00,06:37:00,824,26,13342.05,
10715,06:38:00,06:38:00,827,27,13994.08,
10715,06:39:00,06:39:00,831,28,14347.43,
10715,06:40:00,06:40:00,834,29,14697.76,
10715,06:41:00,06:41:00,832,30,14930.53,
10715,06:41:00,06:41:00,13089,31,15165.42,
10717,22:00:00,22:01:00,1089,1,0,
10717,22:02:00,22:02:00,1090,2,317.69,
10717,22:02:00,22:02:00,1091,3,598.03,
10717,22:04:00,22:04:00,134189,4,1011.74,
10717,22:06:00,22:06:00,14384,5,1745.99,
10717,22:07:00,22:07:00,1355,6,2564.44,
10717,22:08:00,22:08:00,1356,7,2742.96,
10717,22:09:00,22:09:00,1326,8,3245.22,
10717,22:10:00,22:10:00,1327,9,3593.41,
10717,22:12:00,22:12:00,1354,10,4346.9,
10717,22:15:00,22:15:00,1628,11,5277.18,
10717,22:17:00,22:17:00,1322,12,5823.85,
10717,22:19:00,22:19:00,1242,13,6570.05,
10717,22:20:00,22:20:00,1241,14,7021.05,
10717,22:22:00,22:22:00,1136,15,7688.59,
10717,22:24:00,22:24:00,1115,16,8646.49,
10717,22:25:00,22:25:00,1113,17,9015.12,
10717,22:27:00,22:27:00,1125,18,9528.71,
10717,22:28:00,22:28:00,1123,19,9946.91,
10717,22:29:00,22:29:00,1121,20,10503.96,
10717,22:30:00,22:30:00,1119,21,11080.32,
10717,22:31:00,22:31:00,862,22,11664.97,
10717,22:32:00,22:32:00,856,23,11877.05,
10717,22:33:00,22:33:00,854,24,12260.57,
10717,22:34:00,22:34:00,141104,25,12916.58,
10717,22:35:00,22:35:00,824,26,13342.05,
10717,22:36:00,22:36:00,827,27,13994.08,
10717,22:37:00,22:37:00,831,28,14347.43,
10717,22:38:00,22:38:00,834,29,14697.76,
10717,22:38:00,22:38:00,832,30,14930.53,
10717,22:39:00,22:39:00,13089,31,15165.42,
10847,07:47:00,07:48:00,1089,1,0,
10847,07:48:00,07:48:00,1090,2,317.69,
10847,07:49:00,07:49:00,1091,3,598.03,
10847,07:51:00,07:51:00,134189,4,1011.74,
10847,07:53:00,07:53:00,14384,5,1745.99,
10847,07:54:00,07:54:00,1355,6,2564.44,
10847,07:55:00,07:55:00,1356,7,2742.96,
10847,07:56:00,07:56:00,1326,8,3245.22,
10847,07:57:00,07:57:00,1327,9,3593.41,
10847,08:00:00,08:00:00,1354,10,4346.9,
10847,08:03:00,08:03:00,1628,11,5277.18,
10847,08:05:00,08:05:00,1322,12,5823.85,
10847,08:07:00,08:07:00,1242,13,6570.05,
10847,08:08:00,08:08:00,1241,14,7021.05,
10847,08:10:00,08:10:00,1136,15,7688.59,
10847,08:12:00,08:12:00,1115,16,8646.49,
10847,08:13:00,08:13:00,1113,17,9015.12,
10847,08:15:00,08:15:00,1125,18,9528.71,
10847,08:16:00,08:16:00,1123,19,9946.91,
10847,08:18:00,08:18:00,1121,20,10503.96,
10847,08:19:00,08:19:00,1119,21,11080.32,
10847,08:20:00,08:20:00,862,22,11664.97,
10847,08:21:00,08:21:00,856,23,11877.05,
10847,08:22:00,08:22:00,854,24,12260.57,
10847,08:23:00,08:23:00,141104,25,12916.58,
10847,08:24:00,08:24:00,824,26,13342.05,
10847,08:26:00,08:26:00,827,27,13994.08,
10847,08:27:00,08:27:00,831,28,14347.43,
10847,08:27:00,08:27:00,834,29,14697.76,
10847,08:28:00,08:28:00,832,30,14930.53,
10847,08:29:00,08:29:00,13089,31,15165.42,
10951,15:52:00,15:53:00,1089,1,0,
10951,15:54:00,15:54:00,1090,2,317.69,
10951,15:55:00,15:55:00,1091,3,598.03,
10951,15:56:00,15:56:00,134189,4,1011.74,
10951,15:59:00,15:59:00,14384,5,1745.99,
10951,16:01:00,16:01:00,1355,6,2564.44,
10951,16:01:00,16:01:00,1356,7,2742.96,
10951,16:03:00,16:03:00,1326,8,3245.22,
10951,16:04:00,16:04:00,1327,9,3593.41,
10951,16:07:00,16:07:00,1354,10,4346.9,
10951,16:11:00,16:11:00,1628,11,5277.18,
10951,16:13:00,16:13:00,1322,12,5823.85,
10951,16:15:00,16:15:00,1242,13,6570.05,
10951,16:16:00,16:16:00,1241,14,7021.05,
10951,16:18:00,16:18:00,1136,15,7688.59,
10951,16:21:00,16:21:00,1115,16,8646.49,
10951,16:22:00,16:22:00,1113,17,9015.12,
10951,16:24:00,16:24:00,1125,18,9528.71,
10951,16:25:00,16:25:00,1123,19,9946.91,
10951,16:27:00,16:27:00,1121,20,10503.96,
10951,16:29:00,16:29:00,1119,21,11080.32,
10951,16:30:00,16:30:00,862,22,11664.97,
10951,16:31:00,16:31:00,856,23,11877.05,
10951,16:32:00,16:32:00,854,24,12260.57,
10951,16:34:00,16:34:00,141104,25,12916.58,
10951,16:35:00,16:35:00,824,26,13342.05,
10951,16:36:00,16:36:00,827,27,13994.08,
10951,16:37:00,16:37:00,831,28,14347.43,
10951,16:38:00,16:38:00,834,29,14697.76,
10951,16:39:00,16:39:00,832,30,14930.53,
10951,16:40:00,16:40:00,13089,31,15165.42,
10967,13:25:00,13:26:00,1089,1,0,
10967,13:27:00,13:27:00,1090,2,317.69,
10967,13:28:00,13:28:00,1091,3,598.03,
10967,13:29:00,13:29:00,134189,4,1011.74,
10967,13:32:00,13:32:00,14384,5,1745.99,
10967,13:34:00,13:34:00,1355,6,2564.44,
10967,13:34:00,13:34:00,1356,7,2742.96,
10967,13:36:00,13:36:00,1326,8,3245.22,
10967,13:37:00,13:37:00,1327,9,3593.41,
10967,13:40:00,13:40:00,1354,10,4346.9,
10967,13:44:00,13:44:00,1628,11,5277.18,
10967,13:45:00,13:45:00,1322,12,5823.85,
10967,13:47:00,13:47:00,1242,13,6570.05,
10967,13:49:00,13:49:00,1241,14,7021.05,
10967,13:51:00,13:51:00,1136,15,7688.59,
10967,13:53:00,13:53:00,1115,16,8646.49,
10967,13:54:00,13:54:00,1113,17,9015.12,
10967,13:56:00,13:56:00,1125,18,9528.71,
10967,13:58:00,13:58:00,1123,19,9946.91,
10967,13:59:00,13:59:00,1121,20,10503.96,
10967,14:01:00,14:01:00,1119,21,11080.32,
10967,14:02:00,14:02:00,862,22,11664.97,
10967,14:03:00,14:03:00,856,23,11877.05,
10967,14:04:00,14:04:00,854,24,12260.57,
10967,14:06:00,14:06:00,141104,25,12916.58,
10967,14:07:00,14:07:00,824,26,13342.05,
10967,14:08:00,14:08:00,827,27,13994.08,
10967,14:09:00,14:09:00,831,28,14347.43,
10967,14:10:00,14:10:00,834,29,14697.76,
10967,14:11:00,14:11:00,832,30,14930.53,
10967,14:12:00,14:12:00,13089,31,15165.42,
10970,12:46:00,12:47:00,1089,1,0,
10970,12:48:00,12:48:00,1090,2,317.69,
10970,12:49:00,12:49:00,1091,3,598.03,
10970,12:50:00,12:50:00,134189,4,1011.74,
10970,12:52:00,12:52:00,14384,5,1745.99,
10970,12:55:00,12:55:00,1355,6,2564.44,
10970,12:55:00,12:55:00,1356,7,2742.96,
10970,12:57:00,12:57:00,1326,8,3245.22,
10970,12:58:00,12:58:00,1327,9,3593.41,
10970,13:01:00,13:01:00,1354,10,4346.9,
10970,13:05:00,13:05:00,1628,11,5277.18,
10970,13:07:00,13:07:00,1322,12,5823.85,
10970,13:09:00,13:09:00,1242,13,6570.05,
10970,13:10:00,13:10:00,1241,14,7021.05,
10970,13:13:00,13:13:00,1136,15,7688.59,
10970,13:15:00,13:15:00,1115,16,8646.49,
10970,13:16:00,13:16:00,1113,17,9015.12,
10970,13:18:00,13:18:00,1125,18,9528.71,
10970,13:19:00,13:19:00,1123,19,9946.91,
10970,13:21:00,13:21:00,1121,20,10503.96,
10970,13:23:00,13:23:00,1119,21,11080.32,
10970,13:24:00,13:24:00,862,22,11664.97,
10970,13:24:00,13:24:00,856,23,11877.05,
10970,13:26:00,13:26:00,854,24,12260.57,
10970,13:28:00,13:28:00,141104,25,12916.58,
10970,13:29:00,13:29:00,824,26,13342.05,
10970,13:30:00,13:30:00,827,27,13994.08,
10970,13:31:00,13:31:00,831,28,14347.43,
10970,13:32:00,13:32:00,834,29,14697.76,
10970,13:33:00,13:33:00,832,30,14930.53,
10970,13:33:00,13:33:00,13089,31,15165.42,
11149,06:32:00,06:33:00,1089,1,0,
11149,06:34:00,06:34:00,1090,2,317.69,
11149,06:35:00,06:35:00,1091,3,598.03,
11149,06:36:00,06:36:00,134189,4,1011.74,
11149,06:38:00,06:38:00,14384,5,1745.99,
11149,06:40:00,06:40:00,1355,6,2564.44,
11149,06:40:00,06:40:00,1356,7,2742.96,
11149,06:41:00,06:41:00,1326,8,3245.22,
11149,06:43:00,06:43:00,1327,9,3593.41,
11149,06:45:00,06:45:00,1354,10,4346.9,
11149,06:49:00,06:49:00,1628,11,5277.18,
11149,06:51:00,06:51:00,1322,12,5823.85,
11149,06:53:00,06:53:00,1242,13,6570.05,
11149,06:54:00,06:54:00,1241,14,7021.05,
11149,06:56:00,06:56:00,1136,15,7688.59,
11149,06:58:00,06:58:00,1115,16,8646.49,
11149,06:59:00,06:59:00,1113,17,9015.12,
11149,07:01:00,07:01:00,1125,18,9528.71,
11149,07:02:00,07:02:00,1123,19,9946.91,
11149,07:04:00,07:04:00,1121,20,10503.96,
11149,07:05:00,07:05:00,1119,21,11080.32,
11149,07:07:00,07:07:00,862,22,11664.97,
11149,07:07:00,07:07:00,856,23,11877.05,
11149,07:08:00,07:08:00,854,24,12260.57,
11149,07:10:00,07:10:00,141104,25,12916.58,
11149,07:11:00,07:11:00,824,26,13342.05,
11149,07:13:00,07:13:00,827,27,13994.08,
11149,07:13:00,07:13:00,831,28,14347.43,
11149,07:14:00,07:14:00,834,29,14697.76,
11149,07:15:00,07:15:00,832,30,14930.53,
11149,07:16:00,07:16:00,13089,31,15165.42,
11173,19:33:00,19:33:00,1089,1,0,
11173,19:34:00,19:34:00,1090,2,317.69,
11173,19:34:00,19:34:00,1091,3,598.03,
11173,19:36:00,19:36:00,134189,4,1011.74,
11173,19:38:00,19:38:00,14384,5,1745.99,
11173,19:40:00,19:40:00,1355,6,2564.44,
11173,19:41:00,19:41:00,1356,7,2742.96,
11173,19:42:00,19:42:00,1326,8,3245.22,
11173,19:44:00,19:44:00,1327,9,3593.41,
11173,19:47:00,19:47:00,1354,10,4346.9,
11173,19:50:00,19:50:00,1628,11,5277.18,
11173,19:52:00,19:52:00,1322,12,5823.85,
11173,19:55:00,19:55:00,1242,13,6570.05,
11173,19:56:00,19:56:00,1241,14,7021.05,
11173,19:58:00,19:58:00,1136,15,7688.59,
11173,20:00:00,20:00:00,1115,16,8646.49,
11173,20:02:00,20:02:00,1113,17,9015.12,
11173,20:03:00,20:03:00,1125,18,9528.71,
11173,20:05:00,20:05:00,1123,19,9946.91,
11173,20:06:00,20:06:00,1121,20,10503.96,
11173,20:08:00,20:08:00,1119,21,11080.32,
11173,20:09:00,20:09:00,862,22,11664.97,
11173,20:10:00,20:10:00,856,23,11877.05,
11173,20:11:00,20:11:00,854,24,12260.57,
11173,20:13:00,20:13:00,141104,25,12916.58,
11173,20:13:00,20:13:00,824,26,13342.05,
11173,20:15:00,20:15:00,827,27,13994.08,
11173,20:16:00,20:16:00,831,28,14347.43,
11173,20:17:00,20:17:00,834,29,14697.76,
11173,20:18:00,20:18:00,832,30,14930.53,
11173,20:18:00,20:18:00,13089,31,15165.42,
11366,23:04:00,23:04:00,1089,1,0,
11366,23:04:00,23:04:00,1090,2,317.69,
11366,23:05:00,23:05:00,1091,3,598.03,
11366,23:06:00,23:06:00,134189,4,1011.74,
11366,23:08:00,23:08:00,14384,5,1745.99,
11366,23:10:00,23:10:00,1355,6,2564.44,
11366,23:10:00,23:10:00,1356,7,2742.96,
11366,23:11:00,23:11:00,1326,8,3245.22,
11366,23:12:00,23:12:00,1327,9,3593.41,
11366,23:14:00,23:14:00,1354,10,4346.9,
11366,23:17:00,23:17:00,1628,11,5277.18,
11366,23:19:00,23:19:00,1322,12,5823.85,
11366,23:21:00,23:21:00,1242,13,6570.05,
11366,23:22:00,23:22:00,1241,14,7021.05,
11366,23:24:00,23:24:00,1136,15,7688.59,
11366,23:26:00,23:26:00,1115,16,8646.49,
11366,23:27:00,23:27:00,1113,17,9015.12,
11366,23:28:00,23:28:00,1125,18,9528.71,
11366,23:29:00,23:29:00,1123,19,9946.91,
11366,23:30:00,23:30:00,1121,20,10503.96,
11366,23:32:00,23:32:00,1119,21,11080.32,
11366,23:33:00,23:33:00,862,22,11664.97,
11366,23:33:00,23:33:00,856,23,11877.05,
11366,23:34:00,23:34:00,854,24,12260.57,
11366,23:35:00,23:35:00,141104,25,12916.58,
11366,23:36:00,23:36:00,824,26,13342.05,
11366,23:38:00,23:38:00,827,27,13994.08,
11366,23:38:00,23:38:00,831,28,14347.43,
11366,23:39:00,23:39:00,834,29,14697.76,
11366,23:40:00,23:40:00,832,30,14930.53,
11366,23:40:00,23:40:00,13089,31,15165.42,
11389,14:01:00,14:02:00,1089,1,0,
11389,14:03:00,14:03:00,1090,2,317.69,
11389,14:04:00,14:04:00,1091,3,598.03,
11389,14:05:00,14:05:00,134189,4,1011.74,
11389,14:08:00,14:08:00,14384,5,1745.99,
11389,14:10:00,14:10:00,1355,6,2564.44,
11389,14:10:00,14:10:00,1356,7,2742.96,
11389,14:12:00,14:12:00,1326,8,3245.22,
11389,14:13:00,14:13:00,1327,9,3593.41,
11389,14:16:00,14:16:00,1354,10,4346.9,
11389,14:20:00,14:20:00,1628,11,5277.18,
11389,14:21:00,14:21:00,1322,12,5823.85,
11389,14:23:00,14:23:00,1242,13,6570.05,
11389,14:25:00,14:25:00,1241,14,7021.05,
11389,14:27:00,14:27:00,1136,15,7688.59,
11389,14:29:00,14:29:00,1115,16,8646.49,
11389,14:30:00,14:30:00,1113,17,9015.12,
11389,14:32:00,14:32:00,1125,18,9528.71,
11389,14:34:00,14:34:00,1123,19,9946.91,
11389,14:35:00,14:35:00,1121,20,10503.96,
11389,14:37:00,14:37:00,1119,21,11080.32,
11389,14:38:00,14:38:00,862,22,11664.97,
11389,14:39:00,14:39:00,856,23,11877.05,
11389,14:40:00,14:40:00,854,24,12260.57,
11389,14:42:00,14:42:00,141104,25,12916.58,
11389,14:43:00,14:43:00,824,26,13342.05,
11389,14:44:00,14:44:00,827,27,13994.08,
11389,14:45:00,14:45:00,831,28,14347.43,
11389,14:46:00,14:46:00,834,29,14697.76,
11389,14:47:00,14:47:00,832,30,14930.53,
11389,14:48:00,14:48:00,13089,31,15165.42,
11402,13:31:00,13:32:00,1089,1,0,
11402,13:33:00,13:33:00,1090,2,317.69,
11402,13:34:00,13:34:00,1091,3,598.03,
11402,13:35:00,13:35:00,134189,4,1011.74,
11402,13:37:00,13:37:00,14384,5,1745.99,
11402,13:40:00,13:40:00,1355,6,2564.44,
11402,13:40:00,13:40:00,1356,7,2742.96,
11402,13:42:00,13:42:00,1326,8,3245.22,
11402,13:43:00,13:43:00,1327,9,3593.41,
11402,13:46:00,13:46:00,1354,10,4346.9,
11402,13:50:00,13:50:00,1628,11,5277.18,
11402,13:52:00,13:52:00,1322,12,5823.85,
11402,13:54:00,13:54:00,1242,13,6570.05,
11402,13:55:00,13:55:00,1241,14,7021.05,
11402,13:58:00,13:58:00,1136,15,7688.59,
11402,14:00:00,14:00:00,1115,16,8646.49,
11402,14:01:00,14:01:00,1113,17,9015.12,
11402,14:03:00,14:03:00,1125,18,9528.71,
11402,14:04:00,14:04:00,1123,19,9946.91,
11402,14:06:00,14:06:00,1121,20,10503.96,
11402,14:08:00,14:08:00,1119,21,11080.32,
11402,14:09:00,14:09:00,862,22,11664.97,
11402,14:09:00,14:09:00,856,23,11877.05,
11402,14:11:00,14:11:00,854,24,12260.57,
11402,14:13:00,14:13:00,141104,25,12916.58,
11402,14:14:00,14:14:00,824,26,13342.05,
11402,14:15:00,14:15:00,827,27,13994.08,
11402,14:16:00,14:16:00,831,28,14347.43,
11402,14:17:00,14:17:00,834,29,14697.76,
11402,14:18:00,14:18:00,832,30,14930.53,
11402,14:18:00,14:18:00,13089,31,15165.42,
11410,11:47:00,11:48:00,1089,1,0,
11410,11:49:00,11:49:00,1090,2,317.69,
11410,11:50:00,11:50:00,1091,3,598.03,
11410,11:51:00,11:51:00,134189,4,1011.74,
11410,11:54:00,11:54:00,14384,5,1745.99,
11410,11:56:00,11:56:00,1355,6,2564.44,
11410,11:56:00,11:56:00,1356,7,2742.96,
11410,11:58:00,11:58:00,1326,8,3245.22,
11410,11:59:00,11:59:00,1327,9,3593.41,
11410,12:02:00,12:02:00,1354,10,4346.9,
11410,12:06:00,12:06:00,1628,11,5277.18,
11410,12:07:00,12:07:00,1322,12,5823.85,
11410,12:09:00,12:09:00,1242,13,6570.05,
11410,12:11:00,12:11:00,1241,14,7021.05,
11410,12:13:00,12:13:00,1136,15,7688.59,
11410,12:15:00,12:15:00,1115,16,8646.49,
11410,12:16:00,12:16:00,1113,17,9015.12,
11410,12:18:00,12:18:00,1125,18,9528.71,
11410,12:20:00,12:20:00,1123,19,9946.91,
11410,12:21:00,12:21:00,1121,20,10503.96,
11410,12:23:00,12:23:00,1119,21,11080.32,
11410,12:24:00,12:24:00,862,22,11664.97,
11410,12:25:00,12:25:00,856,23,11877.05,
11410,12:26:00,12:26:00,854,24,12260.57,
11410,12:28:00,12:28:00,141104,25,12916.58,
11410,12:29:00,12:29:00,824,26,13342.05,
11410,12:30:00,12:30:00,827,27,13994.08,
11410,12:31:00,12:31:00,831,28,14347.43,
11410,12:32:00,12:32:00,834,29,14697.76,
11410,12:33:00,12:33:00,832,30,14930.53,
11410,12:34:00,12:34:00,13089,31,15165.42,
11588,16:35:00,16:36:00,1089,1,0,
11588,16:37:00,16:37:00,1090,2,317.69,
11588,16:38:00,16:38:00,1091,3,598.03,
11588,16:39:00,16:39:00,134189,4,1011.74,
11588,16:42:00,16:42:00,14384,5,1745.99,
11588,16:44:00,16:44:00,1355,6,2564.44,
11588,16:44:00,16:44:00,1356,7,2742.96,
11588,16:46:00,16:46:00,1326,8,3245.22,
11588,16:47:00,16:47:00,1327,9,3593.41,
11588,16:50:00,16:50:00,1354,10,4346.9,
11588,16:54:00,16:54:00,1628,11,5277.18,
11588,16:56:00,16:56:00,1322,12,5823.85,
11588,16:58:00,16:58:00,1242,13,6570.05,
11588,16:59:00,16:59:00,1241,14,7021.05,
11588,17:01:00,17:01:00,1136,15,7688.59,
11588,17:04:00,17:04:00,1115,16,8646.49,
11588,17:05:00,17:05:00,1113,17,9015.12,
11588,17:07:00,17:07:00,1125,18,9528.71,
11588,17:08:00,17:08:00,1123,19,9946.91,
11588,17:10:00,17:10:00,1121,20,10503.96,
11588,17:12:00,17:12:00,1119,21,11080.32,
11588,17:13:00,17:13:00,862,22,11664.97,
11588,17:14:00,17:14:00,856,23,11877.05,
11588,17:15:00,17:15:00,854,24,12260.57,
11588,17:17:00,17:17:00,141104,25,12916.58,
11588,17:18:00,17:18:00,824,26,13342.05,
11588,17:19:00,17:19:00,827,27,13994.08,
11588,17:20:00,17:20:00,831,28,14347.43,
11588,17:21:00,17:21:00,834,29,14697.76,
11588,17:22:00,17:22:00,832,30,14930.53,
11588,17:23:00,17:23:00,13089,31,15165.42,
11661,13:43:00,13:44:00,1089,1,0,
11661,13:45:00,13:45:00,1090,2,317.69,
11661,13:46:00,13:46:00,1091,3,598.03,
11661,13:47:00,13:47:00,134189,4,1011.74,
11661,13:50:00,13:50:00,14384,5,1745.99,
11661,13:52:00,13:52:00,1355,6,2564.44,
11661,13:52:00,13:52:00,1356,7,2742.96,
11661,13:54:00,13:54:00,1326,8,3245.22,
11661,13:55:00,13:55:00,1327,9,3593.41,
11661,13:58:00,13:58:00,1354,10,4346.9,
11661,14:02:00,14:02:00,1628,11,5277.18,
11661,14:03:00,14:03:00,1322,12,5823.85,
11661,14:05:00,14:05:00,1242,13,6570.05,
11661,14:07:00,14:07:00,1241,14,7021.05,
11661,14:09:00,14:09:00,1136,15,7688.59,
11661,14:11:00,14:11:00,1115,16,8646.49,
11661,14:12:00,14:12:00,1113,17,9015.12,
11661,14:14:00,14:14:00,1125,18,9528.71,
11661,14:16:00,14:16:00,1123,19,9946.91,
11661,14:17:00,14:17:00,1121,20,10503.96,
11661,14:19:00,14:19:00,1119,21,11080.32,
11661,14:20:00,14:20:00,862,22,11664.97,
11661,14:21:00,14:21:00,856,23,11877.05,
11661,14:22:00,14:22:00,854,24,12260.57,
11661,14:24:00,14:24:00,141104,25,12916.58,
11661,14:25:00,14:25:00,824,26,13342.05,
11661,14:26:00,14:26:00,827,27,13994.08,
11661,14:27:00,14:27:00,831,28,14347.43,
11661,14:28:00,14:28:00,834,29,14697.76,
11661,14:29:00,14:29:00,832,30,14930.53,
11661,14:30:00,14:30:00,13089,31,15165.42,
11765,10:22:00,10:22:00,1089,1,0,
11765,10:23:00,10:23:00,1090,2,317.69,
11765,10:24:00,10:24:00,1091,3,598.03,
11765,10:25:00,10:25:00,134189,4,1011.74,
11765,10:27:00,10:27:00,14384,5,1745.99,
11765,10:30:00,10:30:00,1355,6,2564.44,
11765,10:30:00,10:30:00,1356,7,2742.96,
11765,10:32:00,10:32:00,1326,8,3245.22,
11765,10:33:00,10:33:00,1327,9,3593.41,
11765,10:36:00,10:36:00,1354,10,4346.9,
11765,10:40:00,10:40:00,1628,11,5277.18,
11765,10:42:00,10:42:00,1322,12,5823.85,
11765,10:44:00,10:44:00,1242,13,6570.05,
11765,10:45:00,10:45:00,1241,14,7021.05,
11765,10:48:00,10:48:00,1136,15,7688.59,
11765,10:50:00,10:50:00,1115,16,8646.49,
11765,10:51:00,10:51:00,1113,17,9015.12,
11765,10:53:00,10:53:00,1125,18,9528.71,
11765,10:54:00,10:54:00,1123,19,9946.91,
11765,10:56:00,10:56:00,1121,20,10503.96,
11765,10:58:00,10:58:00,1119,21,11080.32,
11765,10:59:00,10:59:00,862,22,11664.97,
11765,10:59:00,10:59:00,856,23,11877.05,
11765,11:01:00,11:01:00,854,24,12260.57,
11765,11:03:00,11:03:00,141104,25,12916.58,
11765,11:04:00,11:04:00,824,26,13342.05,
11765,11:05:00,11:05:00,827,27,13994.08,
11765,11:06:00,11:06:00,831,28,14347.43,
11765,11:07:00,11:07:00,834,29,14697.76,
11765,11:08:00,11:08:00,832,30,14930.53,
11765,11:08:00,11:08:00,13089,31,15165.42,
11978,20:00:00,20:01:00,1089,1,0,
11978,20:02:00,20:02:00,1090,2,317.69,
11978,20:02:00,20:02:00,1091,3,598.03,
11978,20:04:00,20:04:00,134189,4,1011.74,
11978,20:06:00,20:06:00,14384,5,1745.99,
11978,20:08:00,20:08:00,1355,6,2564.44,
11978,20:08:00,20:08:00,1356,7,2742.96,
11978,20:10:00,20:10:00,1326,8,3245.22,
11978,20:11:00,20:11:00,1327,9,3593.41,
11978,20:14:00,20:14:00,1354,10,4346.9,
11978,20:17:00,20:17:00,1628,11,5277.18,
11978,20:19:00,20:19:00,1322,12,5823.85,
11978,20:21:00,20:21:00,1242,13,6570.05,
11978,20:23:00,20:23:00,1241,14,7021.05,
11978,20:24:00,20:24:00,1136,15,7688.59,
11978,20:27:00,20:27:00,1115,16,8646.49,
11978,20:28:00,20:28:00,1113,17,9015.12,
11978,20:29:00,20:29:00,1125,18,9528.71,
11978,20:31:00,20:31:00,1123,19,9946.91,
11978,20:32:00,20:32:00,1121,20,10503.96,
11978,20:34:00,20:34:00,1119,21,11080.32,
11978,20:35:00,20:35:00,862,22,11664.97,
11978,20:35:00,20:35:00,856,23,11877.05,
11978,20:37:00,20:37:00,854,24,12260.57,
11978,20:38:00,20:38:00,141104,25,12916.58,
11978,20:39:00,20:39:00,824,26,13342.05,
11978,20:41:00,20:41:00,827,27,13994.08,
11978,20:42:00,20:42:00,831,28,14347.43,
11978,20:43:00,20:43:00,834,29,14697.76,
11978,20:43:00,20:43:00,832,30,14930.53,
11978,20:44:00,20:44:00,13089,31,15165.42,
12181,11:32:00,11:33:00,1089,1,0,
12181,11:34:00,11:34:00,1090,2,317.69,
12181,11:35:00,11:35:00,1091,3,598.03,
12181,11:36:00,11:36:00,134189,4,1011.74,
12181,11:38:00,11:38:00,14384,5,1745.99,
12181,11:41:00,11:41:00,1355,6,2564.44,
12181,11:41:00,11:41:00,1356,7,2742.96,
12181,11:43:00,11:43:00,1326,8,3245.22,
12181,11:44:00,11:44:00,1327,9,3593.41,
12181,11:47:00,11:47:00,1354,10,4346.9,
12181,11:51:00,11:51:00,1628,11,5277.18,
12181,11:53:00,11:53:00,1322,12,5823.85,
12181,11:55:00,11:55:00,1242,13,6570.05,
12181,11:56:00,11:56:00,1241,14,7021.05,
12181,11:59:00,11:59:00,1136,15,7688.59,
12181,12:01:00,12:01:00,1115,16,8646.49,
12181,12:02:00,12:02:00,1113,17,9015.12,
12181,12:04:00,12:04:00,1125,18,9528.71,
12181,12:05:00,12:05:00,1123,19,9946.91,
12181,12:07:00,12:07:00,1121,20,10503.96,
12181,12:09:00,12:09:00,1119,21,11080.32,
12181,12:10:00,12:10:00,862,22,11664.97,
12181,12:10:00,12:10:00,856,23,11877.05,
12181,12:12:00,12:12:00,854,24,12260.57,
12181,12:14:00,12:14:00,141104,25,12916.58,
12181,12:15:00,12:15:00,824,26,13342.05,
12181,12:16:00,12:16:00,827,27,13994.08,
12181,12:17:00,12:17:00,831,28,14347.43,
12181,12:18:00,12:18:00,834,29,14697.76,
12181,12:19:00,12:19:00,832,30,14930.53,
12181,12:19:00,12:19:00,13089,31,15165.42,
12415,12:02:00,12:03:00,1089,1,0,
12415,12:04:00,12:04:00,1090,2,317.69,
12415,12:05:00,12:05:00,1091,3,598.03,
12415,12:06:00,12:06:00,134189,4,1011.74,
12415,12:09:00,12:09:00,14384,5,1745.99,
12415,12:11:00,12:11:00,1355,6,2564.44,
12415,12:11:00,12:11:00,1356,7,2742.96,
12415,12:13:00,12:13:00,1326,8,3245.22,
12415,12:14:00,12:14:00,1327,9,3593.41,
12415,12:17:00,12:17:00,1354,10,4346.9,
12415,12:21:00,12:21:00,1628,11,5277.18,
12415,12:22:00,12:22:00,1322,12,5823.85,
12415,12:24:00,12:24:00,1242,13,6570.05,
12415,12:26:00,12:26:00,1241,14,7021.05,
12415,12:28:00,12:28:00,1136,15,7688.59,
12415,12:30:00,12:30:00,1115,16,8646.49,
12415,12:31:00,12:31:00,1113,17,9015.12,
12415,12:33:00,12:33:00,1125,18,9528.71,
12415,12:35:00,12:35:00,1123,19,9946.91,
12415,12:36:00,12:36:00,1121,20,10503.96,
12415,12:38:00,12:38:00,1119,21,11080.32,
12415,12:39:00,12:39:00,862,22,11664.97,
12415,12:40:00,12:40:00,856,23,11877.05,
12415,12:41:00,12:41:00,854,24,12260.57,
12415,12:43:00,12:43:00,141104,25,12916.58,
12415,12:44:00,12:44:00,824,26,13342.05,
12415,12:45:00,12:45:00,827,27,13994.08,
12415,12:46:00,12:46:00,831,28,14347.43,
12415,12:47:00,12:47:00,834,29,14697.76,
12415,12:48:00,12:48:00,832,30,14930.53,
12415,12:49:00,12:49:00,13089,31,15165.42,
12560,12:38:00,12:39:00,1089,1,0,
12560,12:40:00,12:40:00,1090,2,317.69,
12560,12:41:00,12:41:00,1091,3,598.03,
12560,12:42:00,12:42:00,134189,4,1011.74,
12560,12:45:00,12:45:00,14384,5,1745.99,
12560,12:47:00,12:47:00,1355,6,2564.44,
12560,12:47:00,12:47:00,1356,7,2742.96,
12560,12:49:00,12:49:00,1326,8,3245.22,
12560,12:50:00,12:50:00,1327,9,3593.41,
12560,12:53:00,12:53:00,1354,10,4346.9,
12560,12:57:00,12:57:00,1628,11,5277.18,
12560,12:58:00,12:58:00,1322,12,5823.85,
12560,13:00:00,13:00:00,1242,13,6570.05,
12560,13:02:00,13:02:00,1241,14,7021.05,
12560,13:04:00,13:04:00,1136,15,7688.59,
12560,13:06:00,13:06:00,1115,16,8646.49,
12560,13:07:00,13:07:00,1113,17,9015.12,
12560,13:09:00,13:09:00,1125,18,9528.71,
12560,13:11:00,13:11:00,1123,19,9946.91,
12560,13:12:00,13:12:00,1121,20,10503.96,
12560,13:14:00,13:14:00,1119,21,11080.32,
12560,13:15:00,13:15:00,862,22,11664.97,
12560,13:16:00,13:16:00,856,23,11877.05,
12560,13:17:00,13:17:00,854,24,12260.57,
12560,13:19:00,13:19:00,141104,25,12916.58,
12560,13:20:00,13:20:00,824,26,13342.05,
12560,13:21:00,13:21:00,827,27,13994.08,
12560,13:22:00,13:22:00,831,28,14347.43,
12560,13:23:00,13:23:00,834,29,14697.76,
12560,13:24:00,13:24:00,832,30,14930.53,
12560,13:25:00,13:25:00,13089,31,15165.42,
12769,09:25:00,09:26:00,1089,1,0,
12769,09:27:00,09:27:00,1090,2,317.69,
12769,09:27:00,09:27:00,1091,3,598.03,
12769,09:29:00,09:29:00,134189,4,1011.74,
12769,09:31:00,09:31:00,14384,5,1745.99,
12769,09:33:00,09:33:00,1355,6,2564.44,
12769,09:34:00,09:34:00,1356,7,2742.96,
12769,09:35:00,09:35:00,1326,8,3245.22,
12769,09:36:00,09:36:00,1327,9,3593.41,
12769,09:39:00,09:39:00,1354,10,4346.9,
12769,09:43:00,09:43:00,1628,11,5277.18,
12769,09:44:00,09:44:00,1322,12,5823.85,
12769,09:46:00,09:46:00,1242,13,6570.05,
12769,09:48:00,09:48:00,1241,14,7021.05,
12769,09:50:00,09:50:00,1136,15,7688.59,
12769,09:52:00,09:52:00,1115,16,8646.49,
12769,09:54:00,09:54:00,1113,17,9015.12,
12769,09:55:00,09:55:00,1125,18,9528.71,
12769,09:57:00,09:57:00,1123,19,9946.91,
12769,09:58:00,09:58:00,1121,20,10503.96,
12769,10:00:00,10:00:00,1119,21,11080.32,
12769,10:01:00,10:01:00,862,22,11664.97,
12769,10:01:00,10:01:00,856,23,11877.05,
12769,10:03:00,10:03:00,854,24,12260.57,
12769,10:05:00,10:05:00,141104,25,12916.58,
12769,10:06:00,10:06:00,824,26,13342.05,
12769,10:07:00,10:07:00,827,27,13994.08,
12769,10:08:00,10:08:00,831,28,14347.43,
12769,10:09:00,10:09:00,834,29,14697.76,
12769,10:10:00,10:10:00,832,30,14930.53,
12769,10:11:00,10:11:00,13089,31,15165.42,
12773,17:39:00,17:40:00,1089,1,0,
12773,17:41:00,17:41:00,1090,2,317.69,
12773,17:42:00,17:42:00,1091,3,598.03,
12773,17:43:00,17:43:00,134189,4,1011.74,
12773,17:46:00,17:46:00,14384,5,1745.99,
12773,17:48:00,17:48:00,1355,6,2564.44,
12773,17:48:00,17:48:00,1356,7,2742.96,
12773,17:50:00,17:50:00,1326,8,3245.22,
12773,17:51:00,17:51:00,1327,9,3593.41,
12773,17:54:00,17:54:00,1354,10,4346.9,
12773,17:58:00,17:58:00,1628,11,5277.18,
12773,18:00:00,18:00:00,1322,12,5823.85,
12773,18:02:00,18:02:00,1242,13,6570.05,
12773,18:03:00,18:03:00,1241,14,7021.05,
12773,18:05:00,18:05:00,1136,15,7688.59,
12773,18:08:00,18:08:00,1115,16,8646.49,
12773,18:09:00,18:09:00,1113,17,9015.12,
12773,18:11:00,18:11:00,1125,18,9528.71,
12773,18:12:00,18:12:00,1123,19,9946.91,
12773,18:14:00,18:14:00,1121,20,10503.96,
12773,18:15:00,18:15:00,1119,21,11080.32,
12773,18:17:00,18:17:00,862,22,11664.97,
12773,18:17:00,18:17:00,856,23,11877.05,
12773,18:19:00,18:19:00,854,24,12260.57,
12773,18:20:00,18:20:00,141104,25,12916.58,
12773,18:21:00,18:21:00,824,26,13342.05,
12773,18:23:00,18:23:00,827,27,13994.08,
12773,18:24:00,18:24:00,831,28,14347.43,
12773,18:25:00,18:25:00,834,29,14697.76,
12773,18:26:00,18:26:00,832,30,14930.53,
12773,18:26:00,18:26:00,13089,31,15165.42,
12977,18:13:00,18:14:00,1089,1,0,
12977,18:15:00,18:15:00,1090,2,317.69,
12977,18:16:00,18:16:00,1091,3,598.03,
12977,18:17:00,18:17:00,134189,4,1011.74,
12977,18:20:00,18:20:00,14384,5,1745.99,
12977,18:22:00,18:22:00,1355,6,2564.44,
12977,18:22:00,18:22:00,1356,7,2742.96,
12977,18:24:00,18:24:00,1326,8,3245.22,
12977,18:25:00,18:25:00,1327,9,3593.41,
12977,18:28:00,18:28:00,1354,10,4346.9,
12977,18:32:00,18:32:00,1628,11,5277.18,
12977,18:33:00,18:33:00,1322,12,5823.85,
12977,18:36:00,18:36:00,1242,13,6570.05,
12977,18:37:00,18:37:00,1241,14,7021.05,
12977,18:39:00,18:39:00,1136,15,7688.59,
12977,18:42:00,18:42:00,1115,16,8646.49,
12977,18:43:00,18:43:00,1113,17,9015.12,
12977,18:44:00,18:44:00,1125,18,9528.71,
12977,18:46:00,18:46:00,1123,19,9946.91,
12977,18:48:00,18:48:00,1121,20,10503.96,
12977,18:49:00,18:49:00,1119,21,11080.32,
12977,18:50:00,18:50:00,862,22,11664.97,
12977,18:51:00,18:51:00,856,23,11877.05,
12977,18:52:00,18:52:00,854,24,12260.57,
12977,18:54:00,18:54:00,141104,25,12916.58,
12977,18:55:00,18:55:00,824,26,13342.05,
12977,18:57:00,18:57:00,827,27,13994.08,
12977,18:58:00,18:58:00,831,28,14347.43,
12977,18:58:00,18:58:00,834,29,14697.76,
12977,18:59:00,18:59:00,832,30,14930.53,
12977,19:00:00,19:00:00,13089,31,15165.42,
12982,23:34:00,23:35:00,1089,1,0,
12982,23:35:00,23:35:00,1090,2,317.69,
12982,23:36:00,23:36:00,1091,3,598.03,
12982,23:37:00,23:37:00,134189,4,1011.74,
12982,23:39:00,23:39:00,14384,5,1745.99,
12982,23:41:00,23:41:00,1355,6,2564.44,
12982,23:41:00,23:41:00,1356,7,2742.96,
12982,23:42:00,23:42:00,1326,8,3245.22,
12982,23:43:00,23:43:00,1327,9,3593.41,
12982,23:45:00,23:45:00,1354,10,4346.9,
12982,23:48:00,23:48:00,1628,11,5277.18,
12982,23:50:00,23:50:00,1322,12,5823.85,
12982,23:52:00,23:52:00,1242,13,6570.05,
12982,23:53:00,23:53:00,1241,14,7021.05,
12982,23:55:00,23:55:00,1136,15,7688.59,
12982,23:57:00,23:57:00,1115,16,8646.49,
12982,23:58:00,23:58:00,1113,17,9015.12,
12982,23:59:00,23:59:00,1125,18,9528.71,
12982,24:00:00,24:00:00,1123,19,9946.91,
12982,24:01:00,24:01:00,1121,20,10503.96,
12982,24:03:00,24:03:00,1119,21,11080.32,
12982,24:04:00,24:04:00,862,22,11664.97,
12982,24:04:00,24:04:00,856,23,11877.05,
12982,24:05:00,24:05:00,854,24,12260.57,
12982,24:06:00,24:06:00,141104,25,12916.58,
12982,24:07:00,24:07:00,824,26,13342.05,
12982,24:09:00,24:09:00,827,27,13994.08,
12982,24:10:00,24:10:00,831,28,14347.43,
12982,24:10:00,24:10:00,834,29,14697.76,
12982,24:11:00,24:11:00,832,30,14930.53,
12982,24:12:00,24:12:00,13089,31,15165.42,
13251,07:25:00,07:26:00,1089,1,0,
13251,07:26:00,07:26:00,1090,2,317.69,
13251,07:27:00,07:27:00,1091,3,598.03,
13251,07:29:00,07:29:00,134189,4,1011.74,
13251,07:31:00,07:31:00,14384,5,1745.99,
13251,07:32:00,07:32:00,1355,6,2564.44,
13251,07:33:00,07:33:00,1356,7,2742.96,
13251,07:34:00,07:34:00,1326,8,3245.22,
13251,07:35:00,07:35:00,1327,9,3593.41,
13251,07:38:00,07:38:00,1354,10,4346.9,
13251,07:41:00,07:41:00,1628,11,5277.18,
13251,07:43:00,07:43:00,1322,12,5823.85,
13251,07:45:00,07:45:00,1242,13,6570.05,
13251,07:46:00,07:46:00,1241,14,7021.05,
13251,07:48:00,07:48:00,1136,15,7688.59,
13251,07:50:00,07:50:00,1115,16,8646.49,
13251,07:51:00,07:51:00,1113,17,9015.12,
13251,07:53:00,07:53:00,1125,18,9528.71,
13251,07:54:00,07:54:00,1123,19,9946.91,
13251,07:56:00,07:56:00,1121,20,10503.96,
13251,07:57:00,07:57:00,1119,21,11080.32,
13251,07:58:00,07:58:00,862,22,11664.97,
13251,07:59:00,07:59:00,856,23,11877.05,
13251,08:00:00,08:00:00,854,24,12260.57,
13251,08:01:00,08:01:00,141104,25,12916.58,
13251,08:02:00,08:02:00,824,26,13342.05,
13251,08:04:00,08:04:00,827,27,13994.08,
13251,08:05:00,08:05:00,831,28,14347.43,
13251,08:05:00,08:05:00,834,29,14697.76,
13251,08:06:00,08:06:00,832,30,14930.53,
13251,08:07:00,08:07:00,13089,31,15165.42,
13264,19:05:00,19:06:00,1089,1,0,
13264,19:07:00,19:07:00,1090,2,317.69,
13264,19:08:00,19:08:00,1091,3,598.03,
13264,19:09:00,19:09:00,134189,4,1011.74,
13264,19:12:00,19:12:00,14384,5,1745.99,
13264,19:14:00,19:14:00,1355,6,2564.44,
13264,19:14:00,19:14:00,1356,7,2742.96,
13264,19:16:00,19:16:00,1326,8,3245.22,
13264,19:17:00,19:17:00,1327,9,3593.41,
13264,19:20:00,19:20:00,1354,10,4346.9,
13264,19:23:00,19:23:00,1628,11,5277.18,
13264,19:25:00,19:25:00,1322,12,5823.85,
13264,19:27:00,19:27:00,1242,13,6570.05,
13264,19:28:00,19:28:00,1241,14,7021.05,
13264,19:30:00,19:30:00,1136,15,7688.59,
13264,19:33:00,19:33:00,1115,16,8646.49,
13264,19:34:00,19:34:00,1113,17,9015.12,
13264,19:35:00,19:35:00,1125,18,9528.71,
13264,19:37:00,19:37:00,1123,19,9946.91,
13264,19:38:00,19:38:00,1121,20,10503.96,
13264,19:39:00,19:39:00,1119,21,11080.32,
13264,19:41:00,19:41:00,862,22,11664.97,
13264,19:41:00,19:41:00,856,23,11877.05,
13264,19:43:00,19:43:00,854,24,12260.57,
13264,19:44:00,19:44:00,141104,25,12916.58,
13264,19:45:00,19:45:00,824,26,13342.05,
13264,19:47:00,19:47:00,827,27,13994.08,
13264,19:47:00,19:47:00,831,28,14347.43,
13264,19:48:00,19:48:00,834,29,14697.76,
13264,19:49:00,19:49:00,832,30,14930.53,
13264,19:50:00,19:50:00,13089,31,15165.42,
13289,20:23:00,20:24:00,1089,1,0,
13289,20:25:00,20:25:00,1090,2,317.69,
13289,20:25:00,20:25:00,1091,3,598.03,
13289,20:27:00,20:27:00,134189,4,1011.74,
13289,20:29:00,20:29:00,14384,5,1745.99,
13289,20:31:00,20:31:00,1355,6,2564.44,
13289,20:31:00,20:31:00,1356,7,2742.96,
13289,20:33:00,20:33:00,1326,8,3245.22,
13289,20:34:00,20:34:00,1327,9,3593.41,
13289,20:37:00,20:37:00,1354,10,4346.9,
13289,20:40:00,20:40:00,1628,11,5277.18,
13289,20:42:00,20:42:00,1322,12,5823.85,
13289,20:44:00,20:44:00,1242,13,6570.05,
13289,20:46:00,20:46:00,1241,14,7021.05,
13289,20:47:00,20:47:00,1136,15,7688.59,
13289,20:50:00,20:50:00,1115,16,8646.49,
13289,20:51:00,20:51:00,1113,17,9015.12,
13289,20:52:00,20:52:00,1125,18,9528.71,
13289,20:54:00,20:54:00,1123,19,9946.91,
13289,20:55:00,20:55:00,1121,20,10503.96,
13289,20:57:00,20:57:00,1119,21,11080.32,
13289,20:58:00,20:58:00,862,22,11664.97,
13289,20:58:00,20:58:00,856,23,11877.05,
13289,21:00:00,21:00:00,854,24,12260.57,
13289,21:01:00,21:01:00,141104,25,12916.58,
13289,21:02:00,21:02:00,824,26,13342.05,
13289,21:04:00,21:04:00,827,27,13994.08,
13289,21:05:00,21:05:00,831,28,14347.43,
13289,21:06:00,21:06:00,834,29,14697.76,
13289,21:06:00,21:06:00,832,30,14930.53,
13289,21:07:00,21:07:00,13089,31,15165.42,
13522,06:58:00,07:03:00,1089,1,0,
13522,07:04:00,07:04:00,1090,2,317.69,
13522,07:05:00,07:05:00,1091,3,598.03,
13522,07:06:00,07:06:00,134189,4,1011.74,
13522,07:08:00,07:08:00,14384,5,1745.99,
13522,07:10:00,07:10:00,1355,6,2564.44,
13522,07:11:00,07:11:00,1356,7,2742.96,
13522,07:12:00,07:12:00,1326,8,3245.22,
13522,07:13:00,07:13:00,1327,9,3593.41,
13522,07:16:00,07:16:00,1354,10,4346.9,
13522,07:20:00,07:20:00,1628,11,5277.18,
13522,07:22:00,07:22:00,1322,12,5823.85,
13522,07:24:00,07:24:00,1242,13,6570.05,
13522,07:25:00,07:25:00,1241,14,7021.05,
13522,07:27:00,07:27:00,1136,15,7688.59,
13522,07:30:00,07:30:00,1115,16,8646.49,
13522,07:31:00,07:31:00,1113,17,9015.12,
13522,07:33:00,07:33:00,1125,18,9528.71,
13522,07:34:00,07:34:00,1123,19,9946.91,
13522,07:36:00,07:36:00,1121,20,10503.96,
13522,07:38:00,07:38:00,1119,21,11080.32,
13522,07:39:00,07:39:00,862,22,11664.97,
13522,07:40:00,07:40:00,856,23,11877.05,
13522,07:41:00,07:41:00,854,24,12260.57,
13522,07:43:00,07:43:00,141104,25,12916.58,
13522,07:44:00,07:44:00,824,26,13342.05,
13522,07:45:00,07:45:00,827,27,13994.08,
13522,07:46:00,07:46:00,831,28,14347.43,
13522,07:47:00,07:47:00,834,29,14697.76,
13522,07:48:00,07:48:00,832,30,14930.53,
13522,07:49:00,07:49:00,13089,31,15165.42,
13622,13:01:00,13:02:00,1089,1,0,
13622,13:03:00,13:03:00,1090,2,317.69,
13622,13:04:00,13:04:00,1091,3,598.03,
13622,13:05:00,13:05:00,134189,4,1011.74,
13622,13:07:00,13:07:00,14384,5,1745.99,
13622,13:10:00,13:10:00,1355,6,2564.44,
13622,13:10:00,13:10:00,1356,7,2742.96,
13622,13:12:00,13:12:00,1326,8,3245.22,
13622,13:13:00,13:13:00,1327,9,3593.41,
13622,13:16:00,13:16:00,1354,10,4346.9,
13622,13:20:00,13:20:00,1628,11,5277.18,
13622,13:22:00,13:22:00,1322,12,5823.85,
13622,13:24:00,13:24:00,1242,13,6570.05,
13622,13:25:00,13:25:00,1241,14,7021.05,
13622,13:28:00,13:28:00,1136,15,7688.59,
13622,13:30:00,13:30:00,1115,16,8646.49,
13622,13:31:00,13:31:00,1113,17,9015.12,
13622,13:33:00,13:33:00,1125,18,9528.71,
13622,13:34:00,13:34:00,1123,19,9946.91,
13622,13:36:00,13:36:00,1121,20,10503.96,
13622,13:38:00,13:38:00,1119,21,11080.32,
13622,13:39:00,13:39:00,862,22,11664.97,
13622,13:39:00,13:39:00,856,23,11877.05,
13622,13:41:00,13:41:00,854,24,12260.57,
13622,13:43:00,13:43:00,141104,25,12916.58,
13622,13:44:00,13:44:00,824,26,13342.05,
13622,13:45:00,13:45:00,827,27,13994.08,
13622,13:46:00,13:46:00,831,28,14347.43,
13622,13:47:00,13:47:00,834,29,14697.76,
13622,13:48:00,13:48:00,832,30,14930.53,
13622,13:48:00,13:48:00,13089,31,15165.42,
13694,22:45:00,22:46:00,1089,1,0,
13694,22:46:00,22:46:00,1090,2,317.69,
13694,22:47:00,22:47:00,1091,3,598.03,
13694,22:48:00,22:48:00,134189,4,1011.74,
13694,22:50:00,22:50:00,14384,5,1745.99,
13694,22:52:00,22:52:00,1355,6,2564.44,
13694,22:52:00,22:52:00,1356,7,2742.96,
13694,22:53:00,22:53:00,1326,8,3245.22,
13694,22:54:00,22:54:00,1327,9,3593.41,
13694,22:56:00,22:56:00,1354,10,4346.9,
13694,22:59:00,22:59:00,1628,11,5277.18,
13694,23:01:00,23:01:00,1322,12,5823.85,
13694,23:03:00,23:03:00,1242,13,6570.05,
13694,23:04:00,23:04:00,1241,14,7021.05,
13694,23:06:00,23:06:00,1136,15,7688.59,
13694,23:08:00,23:08:00,1115,16,8646.49,
13694,23:09:00,23:09:00,1113,17,9015.12,
13694,23:10:00,23:10:00,1125,18,9528.71,
13694,23:11:00,23:11:00,1123,19,9946.91,
13694,23:12:00,23:12:00,1121,20,10503.96,
13694,23:14:00,23:14:00,1119,21,11080.32,
13694,23:15:00,23:15:00,862,22,11664.97,
13694,23:15:00,23:15:00,856,23,11877.05,
13694,23:16:00,23:16:00,854,24,12260.57,
13694,23:17:00,23:17:00,141104,25,12916.58,
13694,23:18:00,23:18:00,824,26,13342.05,
13694,23:20:00,23:20:00,827,27,13994.08,
13694,23:20:00,23:20:00,831,28,14347.43,
13694,23:21:00,23:21:00,834,29,14697.76,
13694,23:22:00,23:22:00,832,30,14930.53,
13694,23:22:00,23:22:00,13089,31,15165.42,
13727,08:36:00,08:37:00,1089,1,0,
13727,08:37:00,08:37:00,1090,2,317.69,
13727,08:38:00,08:38:00,1091,3,598.03,
13727,08:40:00,08:40:00,134189,4,1011.74,
13727,08:42:00,08:42:00,14384,5,1745.99,
13727,08:43:00,08:43:00,1355,6,2564.44,
13727,08:44:00,08:44:00,1356,7,2742.96,
13727,08:45:00,08:45:00,1326,8,3245.22,
13727,08:46:00,08:46:00,1327,9,3593.41,
13727,08:49:00,08:49:00,1354,10,4346.9,
13727,08:52:00,08:52:00,1628,11,5277.18,
13727,08:54:00,08:54:00,1322,12,5823.85,
13727,08:56:00,08:56:00,1242,13,6570.05,
13727,08:57:00,08:57:00,1241,14,7021.05,
13727,08:59:00,08:59:00,1136,15,7688.59,
13727,09:01:00,09:01:00,1115,16,8646.49,
13727,09:02:00,09:02:00,1113,17,9015.12,
13727,09:04:00,09:04:00,1125,18,9528.71,
13727,09:05:00,09:05:00,1123,19,9946.91,
13727,09:07:00,09:07:00,1121,20,10503.96,
13727,09:08:00,09:08:00,1119,21,11080.32,
13727,09:09:00,09:09:00,862,22,11664.97,
13727,09:10:00,09:10:00,856,23,11877.05,
13727,09:11:00,09:11:00,854,24,12260.57,
13727,09:12:00,09:12:00,141104,25,12916.58,
13727,09:13:00,09:13:00,824,26,13342.05,
13727,09:15:00,09:15:00,827,27,13994.08,
13727,09:16:00,09:16:00,831,28,14347.43,
13727,09:16:00,09:16:00,834,29,14697.76,
13727,09:17:00,09:17:00,832,30,14930.53,
13727,09:18:00,09:18:00,13089,31,15165.42,
13769,14:18:00,14:19:00,1089,1,0,
13769,14:20:00,14:20:00,1090,2,317.69,
13769,14:21:00,14:21:00,1091,3,598.03,
13769,14:22:00,14:22:00,134189,4,1011.74,
13769,14:25:00,14:25:00,14384,5,1745.99,
13769,14:27:00,14:27:00,1355,6,2564.44,
13769,14:27:00,14:27:00,1356,7,2742.96,
13769,14:29:00,14:29:00,1326,8,3245.22,
13769,14:30:00,14:30:00,1327,9,3593.41,
13769,14:33:00,14:33:00,1354,10,4346.9,
13769,14:37:00,14:37:00,1628,11,5277.18,
13769,14:38:00,14:38:00,1322,12,5823.85,
13769,14:40:00,14:40:00,1242,13,6570.05,
13769,14:42:00,14:42:00,1241,14,7021.05,
13769,14:44:00,14:44:00,1136,15,7688.59,
13769,14:46:00,14:46:00,1115,16,8646.49,
13769,14:47:00,14:47:00,1113,17,9015.12,
13769,14:49:00,14:49:00,1125,18,9528.71,
13769,14:51:00,14:51:00,1123,19,9946.91,
13769,14:52:00,14:52:00,1121,20,10503.96,
13769,14:54:00,14:54:00,1119,21,11080.32,
13769,14:55:00,14:55:00,862,22,11664.97,
13769,14:56:00,14:56:00,856,23,11877.05,
13769,14:57:00,14:57:00,854,24,12260.57,
13769,14:59:00,14:59:00,141104,25,12916.58,
13769,15:00:00,15:00:00,824,26,13342.05,
13769,15:01:00,15:01:00,827,27,13994.08,
13769,15:02:00,15:02:00,831,28,14347.43,
13769,15:03:00,15:03:00,834,29,14697.76,
13769,15:04:00,15:04:00,832,30,14930.53,
13769,15:05:00,15:05:00,13089,31,15165.42,
13940,07:01:00,07:02:00,1089,1,0,
13940,07:02:00,07:02:00,1090,2,317.69,
13940,07:03:00,07:03:00,1091,3,598.03,
13940,07:04:00,07:04:00,134189,4,1011.74,
13940,07:06:00,07:06:00,14384,5,1745.99,
13940,07:08:00,07:08:00,1355,6,2564.44,
13940,07:09:00,07:09:00,1356,7,2742.96,
13940,07:10:00,07:10:00,1326,8,3245.22,
13940,07:11:00,07:11:00,1327,9,3593.41,
13940,07:13:00,07:13:00,1354,10,4346.9,
13940,07:17:00,07:17:00,1628,11,5277.18,
13940,07:19:00,07:19:00,1322,12,5823.85,
13940,07:21:00,07:21:00,1242,13,6570.05,
13940,07:22:00,07:22:00,1241,14,7021.05,
13940,07:24:00,07:24:00,1136,15,7688.59,
13940,07:26:00,07:26:00,1115,16,8646.49,
13940,07:27:00,07:27:00,1113,17,9015.12,
13940,07:29:00,07:29:00,1125,18,9528.71,
13940,07:30:00,07:30:00,1123,19,9946.91,
13940,07:31:00,07:31:00,1121,20,10503.96,
13940,07:33:00,07:33:00,1119,21,11080.32,
13940,07:34:00,07:34:00,862,22,11664.97,
13940,07:35:00,07:35:00,856,23,11877.05,
13940,07:36:00,07:36:00,854,24,12260.57,
13940,07:37:00,07:37:00,141104,25,12916.58,
13940,07:38:00,07:38:00,824,26,13342.05,
13940,07:39:00,07:39:00,827,27,13994.08,
13940,07:40:00,07:40:00,831,28,14347.43,
13940,07:41:00,07:41:00,834,29,14697.76,
13940,07:42:00,07:42:00,832,30,14930.53,
13940,07:42:00,07:42:00,13089,31,15165.42,
14032,12:18:00,12:19:00,1089,1,0,
14032,12:20:00,12:20:00,1090,2,317.69,
14032,12:21:00,12:21:00,1091,3,598.03,
14032,12:22:00,12:22:00,134189,4,1011.74,
14032,12:25:00,12:25:00,14384,5,1745.99,
14032,12:27:00,12:27:00,1355,6,2564.44,
14032,12:27:00,12:27:00,1356,7,2742.96,
14032,12:29:00,12:29:00,1326,8,3245.22,
14032,12:30:00,12:30:00,1327,9,3593.41,
14032,12:33:00,12:33:00,1354,10,4346.9,
14032,12:37:00,12:37:00,1628,11,5277.18,
14032,12:38:00,12:38:00,1322,12,5823.85,
14032,12:40:00,12:40:00,1242,13,6570.05,
14032,12:42:00,12:42:00,1241,14,7021.05,
14032,12:44:00,12:44:00,1136,15,7688.59,
14032,12:46:00,12:46:00,1115,16,8646.49,
14032,12:47:00,12:47:00,1113,17,9015.12,
14032,12:49:00,12:49:00,1125,18,9528.71,
14032,12:51:00,12:51:00,1123,19,9946.91,
14032,12:52:00,12:52:00,1121,20,10503.96,
14032,12:54:00,12:54:00,1119,21,11080.32,
14032,12:55:00,12:55:00,862,22,11664.97,
14032,12:56:00,12:56:00,856,23,11877.05,
14032,12:57:00,12:57:00,854,24,12260.57,
14032,12:59:00,12:59:00,141104,25,12916.58,
14032,13:00:00,13:00:00,824,26,13342.05,
14032,13:01:00,13:01:00,827,27,13994.08,
14032,13:02:00,13:02:00,831,28,14347.43,
14032,13:03:00,13:03:00,834,29,14697.76,
14032,13:04:00,13:04:00,832,30,14930.53,
14032,13:05:00,13:05:00,13089,31,15165.42,
14236,19:17:00,19:17:00,1089,1,0,
14236,19:18:00,19:18:00,1090,2,317.69,
14236,19:18:00,19:18:00,1091,3,598.03,
14236,19:20:00,19:20:00,134189,4,1011.74,
14236,19:22:00,19:22:00,14384,5,1745.99,
14236,19:24:00,19:24:00,1355,6,2564.44,
14236,19:25:00,19:25:00,1356,7,2742.96,
14236,19:26:00,19:26:00,1326,8,3245.22,
14236,19:28:00,19:28:00,1327,9,3593.41,
14236,19:31:00,19:31:00,1354,10,4346.9,
14236,19:34:00,19:34:00,1628,11,5277.18,
14236,19:36:00,19:36:00,1322,12,5823.85,
14236,19:39:00,19:39:00,1242,13,6570.05,
14236,19:40:00,19:40:00,1241,14,7021.05,
14236,19:42:00,19:42:00,1136,15,7688.59,
14236,19:44:00,19:44:00,1115,16,8646.49,
14236,19:46:00,19:46:00,1113,17,9015.12,
14236,19:47:00,19:47:00,1125,18,9528.71,
14236,19:49:00,19:49:00,1123,19,9946.91,
14236,19:50:00,19:50:00,1121,20,10503.96,
14236,19:52:00,19:52:00,1119,21,11080.32,
14236,19:53:00,19:53:00,862,22,11664.97,
14236,19:54:00,19:54:00,856,23,11877.05,
14236,19:55:00,19:55:00,854,24,12260.57,
14236,19:57:00,19:57:00,141104,25,12916.58,
14236,19:57:00,19:57:00,824,26,13342.05,
14236,19:59:00,19:59:00,827,27,13994.08,
14236,20:00:00,20:00:00,831,28,14347.43,
14236,20:01:00,20:01:00,834,29,14697.76,
14236,20:02:00,20:02:00,832,30,14930.53,
14236,20:02:00,20:02:00,13089,31,15165.42,
14327,17:29:00,17:30:00,1089,1,0,
14327,17:31:00,17:31:00,1090,2,317.69,
14327,17:32:00,17:32:00,1091,3,598.03,
14327,17:33:00,17:33:00,134189,4,1011.74,
14327,17:36:00,17:36:00,14384,5,1745.99,
14327,17:38:00,17:38:00,1355,6,2564.44,
14327,17:38:00,17:38:00,1356,7,2742.96,
14327,17:40:00,17:40:00,1326,8,3245.22,
14327,17:41:00,17:41:00,1327,9,3593.41,
14327,17:44:00,17:44:00,1354,10,4346.9,
14327,17:48:00,17:48:00,1628,11,5277.18,
14327,17:50:00,17:50:00,1322,12,5823.85,
14327,17:52:00,17:52:00,1242,13,6570.05,
14327,17:53:00,17:53:00,1241,14,7021.05,
14327,17:55:00,17:55:00,1136,15,7688.59,
14327,17:58:00,17:58:00,1115,16,8646.49,
14327,17:59:00,17:59:00,1113,17,9015.12,
14327,18:01:00,18:01:00,1125,18,9528.71,
14327,18:02:00,18:02:00,1123,19,9946.91,
14327,18:04:00,18:04:00,1121,20,10503.96,
14327,18:05:00,18:05:00,1119,21,11080.32,
14327,18:07:00,18:07:00,862,22,11664.97,
14327,18:07:00,18:07:00,856,23,11877.05,
14327,18:09:00,18:09:00,854,24,12260.57,
14327,18:10:00,18:10:00,141104,25,12916.58,
14327,18:11:00,18:11:00,824,26,13342.05,
14327,18:13:00,18:13:00,827,27,13994.08,
14327,18:14:00,18:14:00,831,28,14347.43,
14327,18:15:00,18:15:00,834,29,14697.76,
14327,18:16:00,18:16:00,832,30,14930.53,
14327,18:16:00,18:16:00,13089,31,15165.42,
14339,09:49:00,09:50:00,1089,1,0,
14339,09:51:00,09:51:00,1090,2,317.69,
14339,09:51:00,09:51:00,1091,3,598.03,
14339,09:53:00,09:53:00,134189,4,1011.74,
14339,09:55:00,09:55:00,14384,5,1745.99,
14339,09:57:00,09:57:00,1355,6,2564.44,
14339,09:58:00,09:58:00,1356,7,2742.96,
14339,09:59:00,09:59:00,1326,8,3245.22,
14339,10:00:00,10:00:00,1327,9,3593.41,
14339,10:03:00,10:03:00,1354,10,4346.9,
14339,10:07:00,10:07:00,1628,11,5277.18,
14339,10:09:00,10:09:00,1322,12,5823.85,
14339,10:11:00,10:11:00,1242,13,6570.05,
14339,10:12:00,10:12:00,1241,14,7021.05,
14339,10:14:00,10:14:00,1136,15,7688.59,
14339,10:17:00,10:17:00,1115,16,8646.49,
14339,10:18:00,10:18:00,1113,17,9015.12,
14339,10:20:00,10:20:00,1125,18,9528.71,
14339,10:21:00,10:21:00,1123,19,9946.91,
14339,10:23:00,10:23:00,1121,20,10503.96,
14339,10:24:00,10:24:00,1119,21,11080.32,
14339,10:25:00,10:25:00,862,22,11664.97,
14339,10:26:00,10:26:00,856,23,11877.05,
14339,10:28:00,10:28:00,854,24,12260.57,
14339,10:29:00,10:29:00,141104,25,12916.58,
14339,10:30:00,10:30:00,824,26,13342.05,
14339,10:32:00,10:32:00,827,27,13994.08,
14339,10:33:00,10:33:00,831,28,14347.43,
14339,10:34:00,10:34:00,834,29,14697.76,
14339,10:35:00,10:35:00,832,30,14930.53,
14339,10:35:00,10:35:00,13089,31,15165.42,
14477,20:00:00,20:01:00,1089,1,0,
14477,20:02:00,20:02:00,1090,2,317.69,
14477,20:02:00,20:02:00,1091,3,598.03,
14477,20:04:00,20:04:00,134189,4,1011.74,
14477,20:06:00,20:06:00,14384,5,1745.99,
14477,20:08:00,20:08:00,1355,6,2564.44,
14477,20:08:00,20:08:00,1356,7,2742.96,
14477,20:10:00,20:10:00,1326,8,3245.22,
14477,20:11:00,20:11:00,1327,9,3593.41,
14477,20:14:00,20:14:00,1354,10,4346.9,
14477,20:17:00,20:17:00,1628,11,5277.18,
14477,20:19:00,20:19:00,1322,12,5823.85,
14477,20:21:00,20:21:00,1242,13,6570.05,
14477,20:23:00,20:23:00,1241,14,7021.05,
14477,20:24:00,20:24:00,1136,15,7688.59,
14477,20:27:00,20:27:00,1115,16,8646.49,
14477,20:28:00,20:28:00,1113,17,9015.12,
14477,20:29:00,20:29:00,1125,18,9528.71,
14477,20:31:00,20:31:00,1123,19,9946.91,
14477,20:32:00,20:32:00,1121,20,10503.96,
14477,20:34:00,20:34:00,1119,21,11080.32,
14477,20:35:00,20:35:00,862,22,11664.97,
14477,20:35:00,20:35:00,856,23,11877.05,
14477,20:37:00,20:37:00,854,24,12260.57,
14477,20:38:00,20:38:00,141104,25,12916.58,
14477,20:39:00,20:39:00,824,26,13342.05,
14477,20:41:00,20:41:00,827,27,13994.08,
14477,20:42:00,20:42:00,831,28,14347.43,
14477,20:43:00,20:43:00,834,29,14697.76,
14477,20:43:00,20:43:00,832,30,14930.53,
14477,20:44:00,20:44:00,13089,31,15165.42,
14859,18:47:00,18:48:00,1089,1,0,
14859,18:49:00,18:49:00,1090,2,317.69,
14859,18:49:00,18:49:00,1091,3,598.03,
14859,18:51:00,18:51:00,134189,4,1011.74,
14859,18:53:00,18:53:00,14384,5,1745.99,
14859,18:55:00,18:55:00,1355,6,2564.44,
14859,18:56:00,18:56:00,1356,7,2742.96,
14859,18:58:00,18:58:00,1326,8,3245.22,
14859,18:59:00,18:59:00,1327,9,3593.41,
14859,19:02:00,19:02:00,1354,10,4346.9,
14859,19:06:00,19:06:00,1628,11,5277.18,
14859,19:08:00,19:08:00,1322,12,5823.85,
14859,19:10:00,19:10:00,1242,13,6570.05,
14859,19:12:00,19:12:00,1241,14,7021.05,
14859,19:14:00,19:14:00,1136,15,7688.59,
14859,19:16:00,19:16:00,1115,16,8646.49,
14859,19:17:00,19:17:00,1113,17,9015.12,
14859,19:19:00,19:19:00,1125,18,9528.71,
14859,19:20:00,19:20:00,1123,19,9946.91,
14859,19:22:00,19:22:00,1121,20,10503.96,
14859,19:24:00,19:24:00,1119,21,11080.32,
14859,19:25:00,19:25:00,862,22,11664.97,
14859,19:25:00,19:25:00,856,23,11877.05,
14859,19:27:00,19:27:00,854,24,12260.57,
14859,19:28:00,19:28:00,141104,25,12916.58,
14859,19:29:00,19:29:00,824,26,13342.05,
14859,19:31:00,19:31:00,827,27,13994.08,
14859,19:32:00,19:32:00,831,28,14347.43,
14859,19:33:00,19:33:00,834,29,14697.76,
14859,19:33:00,19:33:00,832,30,14930.53,
14859,19:34:00,19:34:00,13089,31,15165.42,
15080,14:35:00,14:36:00,1089,1,0,
15080,14:37:00,14:37:00,1090,2,317.69,
15080,14:38:00,14:38:00,1091,3,598.03,
15080,14:39:00,14:39:00,134189,4,1011.74,
15080,14:42:00,14:42:00,14384,5,1745.99,
15080,14:44:00,14:44:00,1355,6,2564.44,
15080,14:44:00,14:44:00,1356,7,2742.96,
15080,14:46:00,14:46:00,1326,8,3245.22,
15080,14:47:00,14:47:00,1327,9,3593.41,
15080,14:50:00,14:50:00,1354,10,4346.9,
15080,14:54:00,14:54:00,1628,11,5277.18,
15080,14:55:00,14:55:00,1322,12,5823.85,
15080,14:57:00,14:57:00,1242,13,6570.05,
15080,14:59:00,14:59:00,1241,14,7021.05,
15080,15:01:00,15:01:00,1136,15,7688.59,
15080,15:03:00,15:03:00,1115,16,8646.49,
15080,15:04:00,15:04:00,1113,17,9015.12,
15080,15:06:00,15:06:00,1125,18,9528.71,
15080,15:08:00,15:08:00,1123,19,9946.91,
15080,15:09:00,15:09:00,1121,20,10503.96,
15080,15:11:00,15:11:00,1119,21,11080.32,
15080,15:12:00,15:12:00,862,22,11664.97,
15080,15:13:00,15:13:00,856,23,11877.05,
15080,15:14:00,15:14:00,854,24,12260.57,
15080,15:16:00,15:16:00,141104,25,12916.58,
15080,15:17:00,15:17:00,824,26,13342.05,
15080,15:18:00,15:18:00,827,27,13994.08,
15080,15:19:00,15:19:00,831,28,14347.43,
15080,15:20:00,15:20:00,834,29,14697.76,
15080,15:21:00,15:21:00,832,30,14930.53,
15080,15:22:00,15:22:00,13089,31,15165.42,
15150,08:33:00,08:34:00,1089,1,0,
15150,08:35:00,08:35:00,1090,2,317.69,
15150,08:36:00,08:36:00,1091,3,598.03,
15150,08:37:00,08:37:00,134189,4,1011.74,
15150,08:39:00,08:39:00,14384,5,1745.99,
15150,08:42:00,08:42:00,1355,6,2564.44,
15150,08:42:00,08:42:00,1356,7,2742.96,
15150,08:44:00,08:44:00,1326,8,3245.22,
15150,08:45:00,08:45:00,1327,9,3593.41,
15150,08:48:00,08:48:00,1354,10,4346.9,
15150,08:52:00,08:52:00,1628,11,5277.18,
15150,08:54:00,08:54:00,1322,12,5823.85,
15150,08:56:00,08:56:00,1242,13,6570.05,
15150,08:57:00,08:57:00,1241,14,7021.05,
15150,08:59:00,08:59:00,1136,15,7688.59,
15150,09:02:00,09:02:00,1115,16,8646.49,
15150,09:03:00,09:03:00,1113,17,9015.12,
15150,09:05:00,09:05:00,1125,18,9528.71,
15150,09:06:00,09:06:00,1123,19,9946.91,
15150,09:08:00,09:08:00,1121,20,10503.96,
15150,09:10:00,09:10:00,1119,21,11080.32,
15150,09:11:00,09:11:00,862,22,11664.97,
15150,09:11:00,09:11:00,856,23,11877.05,
15150,09:13:00,09:13:00,854,24,12260.57,
15150,09:15:00,09:15:00,141104,25,12916.58,
15150,09:15:00,09:15:00,824,26,13342.05,
15150,09:17:00,09:17:00,827,27,13994.08,
15150,09:18:00,09:18:00,831,28,14347.43,
15150,09:19:00,09:19:00,834,29,14697.76,
15150,09:20:00,09:20:00,832,30,14930.53,
15150,09:20:00,09:20:00,13089,31,15165.42,
15157,13:11:00,13:12:00,1089,1,0,
15157,13:13:00,13:13:00,1090,2,317.69,
15157,13:14:00,13:14:00,1091,3,598.03,
15157,13:15:00,13:15:00,134189,4,1011.74,
15157,13:18:00,13:18:00,14384,5,1745.99,
15157,13:20:00,13:20:00,1355,6,2564.44,
15157,13:20:00,13:20:00,1356,7,2742.96,
15157,13:22:00,13:22:00,1326,8,3245.22,
15157,13:23:00,13:23:00,1327,9,3593.41,
15157,13:26:00,13:26:00,1354,10,4346.9,
15157,13:30:00,13:30:00,1628,11,5277.18,
15157,13:31:00,13:31:00,1322,12,5823.85,
15157,13:33:00,13:33:00,1242,13,6570.05,
15157,13:35:00,13:35:00,1241,14,7021.05,
15157,13:37:00,13:37:00,1136,15,7688.59,
15157,13:39:00,13:39:00,1115,16,8646.49,
15157,13:40:00,13:40:00,1113,17,9015.12,
15157,13:42:00,13:42:00,1125,18,9528.71,
15157,13:44:00,13:44:00,1123,19,9946.91,
15157,13:45:00,13:45:00,1121,20,10503.96,
15157,13:47:00,13:47:00,1119,21,11080.32,
15157,13:48:00,13:48:00,862,22,11664.97,
15157,13:49:00,13:49:00,856,23,11877.05,
15157,13:50:00,13:50:00,854,24,12260.57,
15157,13:52:00,13:52:00,141104,25,12916.58,
15157,13:53:00,13:53:00,824,26,13342.05,
15157,13:54:00,13:54:00,827,27,13994.08,
15157,13:55:00,13:55:00,831,28,14347.43,
15157,13:56:00,13:56:00,834,29,14697.76,
15157,13:57:00,13:57:00,832,30,14930.53,
15157,13:58:00,13:58:00,13089,31,15165.42,
15480,06:34:00,06:35:00,1089,1,0,
15480,06:35:00,06:35:00,1090,2,317.69,
15480,06:36:00,06:36:00,1091,3,598.03,
15480,06:37:00,06:37:00,134189,4,1011.74,
15480,06:39:00,06:39:00,14384,5,1745.99,
15480,06:41:00,06:41:00,1355,6,2564.44,
15480,06:41:00,06:41:00,1356,7,2742.96,
15480,06:42:00,06:42:00,1326,8,3245.22,
15480,06:43:00,06:43:00,1327,9,3593.41,
15480,06:45:00,06:45:00,1354,10,4346.9,
15480,06:49:00,06:49:00,1628,11,5277.18,
15480,06:51:00,06:51:00,1322,12,5823.85,
15480,06:52:00,06:52:00,1242,13,6570.05,
15480,06:54:00,06:54:00,1241,14,7021.05,
15480,06:55:00,06:55:00,1136,15,7688.59,
15480,06:58:00,06:58:00,1115,16,8646.49,
15480,06:59:00,06:59:00,1113,17,9015.12,
15480,07:00:00,07:00:00,1125,18,9528.71,
15480,07:01:00,07:01:00,1123,19,9946.91,
15480,07:02:00,07:02:00,1121,20,10503.96,
15480,07:03:00,07:03:00,1119,21,11080.32,
15480,07:04:00,07:04:00,862,22,11664.97,
15480,07:05:00,07:05:00,856,23,11877.05,
15480,07:06:00,07:06:00,854,24,12260.57,
15480,07:07:00,07:07:00,141104,25,12916.58,
15480,07:08:00,07:08:00,824,26,13342.05,
15480,07:10:00,07:10:00,827,27,13994.08,
15480,07:10:00,07:10:00,831,28,14347.43,
15480,07:11:00,07:11:00,834,29,14697.76,
15480,07:12:00,07:12:00,832,30,14930.53,
15480,07:13:00,07:13:00,13089,31,15165.42,
15525,08:41:00,08:42:00,1089,1,0,
15525,08:42:00,08:42:00,1090,2,317.69,
15525,08:43:00,08:43:00,1091,3,598.03,
15525,08:45:00,08:45:00,134189,4,1011.74,
15525,08:47:00,08:47:00,14384,5,1745.99,
15525,08:48:00,08:48:00,1355,6,2564.44,
15525,08:49:00,08:49:00,1356,7,2742.96,
15525,08:50:00,08:50:00,1326,8,3245.22,
15525,08:51:00,08:51:00,1327,9,3593.41,
15525,08:54:00,08:54:00,1354,10,4346.9,
15525,08:57:00,08:57:00,1628,11,5277.18,
15525,08:59:00,08:59:00,1322,12,5823.85,
15525,09:01:00,09:01:00,1242,13,6570.05,
15525,09:02:00,09:02:00,1241,14,7021.05,
15525,09:04:00,09:04:00,1136,15,7688.59,
15525,09:06:00,09:06:00,1115,16,8646.49,
15525,09:07:00,09:07:00,1113,17,9015.12,
15525,09:09:00,09:09:00,1125,18,9528.71,
15525,09:10:00,09:10:00,1123,19,9946.91,
15525,09:12:00,09:12:00,1121,20,10503.96,
15525,09:13:00,09:13:00,1119,21,11080.32,
15525,09:14:00,09:14:00,862,22,11664.97,
15525,09:15:00,09:15:00,856,23,11877.05,
15525,09:16:00,09:16:00,854,24,12260.57,
15525,09:17:00,09:17:00,141104,25,12916.58,
15525,09:18:00,09:18:00,824,26,13342.05,
15525,09:20:00,09:20:00,827,27,13994.08,
15525,09:21:00,09:21:00,831,28,14347.43,
15525,09:21:00,09:21:00,834,29,14697.76,
15525,09:22:00,09:22:00,832,30,14930.53,
15525,09:23:00,09:23:00,13089,31,15165.42,
15597,08:22:00,08:23:00,1089,1,0,
15597,08:23:00,08:23:00,1090,2,317.69,
15597,08:24:00,08:24:00,1091,3,598.03,
15597,08:26:00,08:26:00,134189,4,1011.74,
15597,08:28:00,08:28:00,14384,5,1745.99,
15597,08:29:00,08:29:00,1355,6,2564.44,
15597,08:30:00,08:30:00,1356,7,2742.96,
15597,08:31:00,08:31:00,1326,8,3245.22,
15597,08:32:00,08:32:00,1327,9,3593.41,
15597,08:35:00,08:35:00,1354,10,4346.9,
15597,08:38:00,08:38:00,1628,11,5277.18,
15597,08:40:00,08:40:00,1322,12,5823.85,
15597,08:42:00,08:42:00,1242,13,6570.05,
15597,08:43:00,08:43:00,1241,14,7021.05,
15597,08:45:00,08:45:00,1136,15,7688.59,
15597,08:47:00,08:47:00,1115,16,8646.49,
15597,08:48:00,08:48:00,1113,17,9015.12,
15597,08:50:00,08:50:00,1125,18,9528.71,
15597,08:51:00,08:51:00,1123,19,9946.91,
15597,08:53:00,08:53:00,1121,20,10503.96,
15597,08:54:00,08:54:00,1119,21,11080.32,
15597,08:55:00,08:55:00,862,22,11664.97,
15597,08:56:00,08:56:00,856,23,11877.05,
15597,08:57:00,08:57:00,854,24,12260.57,
15597,08:58:00,08:58:00,141104,25,12916.58,
15597,08:59:00,08:59:00,824,26,13342.05,
15597,09:01:00,09:01:00,827,27,13994.08,
15597,09:02:00,09:02:00,831,28,14347.43,
15597,09:02:00,09:02:00,834,29,14697.76,
15597,09:03:00,09:03:00,832,30,14930.53,
15597,09:04:00,09:04:00,13089,31,15165.42,
15678,08:02:00,08:04:00,1089,1,0,
15678,08:04:00,08:04:00,1090,2,317.69,
15678,08:05:00,08:05:00,1091,3,598.03,
15678,08:07:00,08:07:00,134189,4,1011.74,
15678,08:09:00,08:09:00,14384,5,1745.99,
15678,08:10:00,08:10:00,1355,6,2564.44,
15678,08:11:00,08:11:00,1356,7,2742.96,
15678,08:12:00,08:12:00,1326,8,3245.22,
15678,08:13:00,08:13:00,1327,9,3593.41,
15678,08:16:00,08:16:00,1354,10,4346.9,
15678,08:19:00,08:19:00,1628,11,5277.18,
15678,08:21:00,08:21:00,1322,12,5823.85,
15678,08:23:00,08:23:00,1242,13,6570.05,
15678,08:24:00,08:24:00,1241,14,7021.05,
15678,08:26:00,08:26:00,1136,15,7688.59,
15678,08:28:00,08:28:00,1115,16,8646.49,
15678,08:29:00,08:29:00,1113,17,9015.12,
15678,08:31:00,08:31:00,1125,18,9528.71,
15678,08:32:00,08:32:00,1123,19,9946.91,
15678,08:34:00,08:34:00,1121,20,10503.96,
15678,08:35:00,08:35:00,1119,21,11080.32,
15678,08:36:00,08:36:00,862,22,11664.97,
15678,08:37:00,08:37:00,856,23,11877.05,
15678,08:38:00,08:38:00,854,24,12260.57,
15678,08:39:00,08:39:00,141104,25,12916.58,
15678,08:40:00,08:40:00,824,26,13342.05,
15678,08:42:00,08:42:00,827,27,13994.08,
15678,08:43:00,08:43:00,831,28,14347.43,
15678,08:43:00,08:43:00,834,29,14697.76,
15678,08:44:00,08:44:00,832,30,14930.53,
15678,08:45:00,08:45:00,13089,31,15165.42,
15756,20:20:00,20:20:00,1089,1,0,
15756,20:21:00,20:21:00,1090,2,317.69,
15756,20:21:00,20:21:00,1091,3,598.03,
15756,20:23:00,20:23:00,134189,4,1011.74,
15756,20:25:00,20:25:00,14384,5,1745.99,
15756,20:27:00,20:27:00,1355,6,2564.44,
15756,20:28:00,20:28:00,1356,7,2742.96,
15756,20:29:00,20:29:00,1326,8,3245.22,
15756,20:31:00,20:31:00,1327,9,3593.41,
15756,20:34:00,20:34:00,1354,10,4346.9,
15756,20:37:00,20:37:00,1628,11,5277.18,
15756,20:39:00,20:39:00,1322,12,5823.85,
15756,20:42:00,20:42:00,1242,13,6570.05,
15756,20:43:00,20:43:00,1241,14,7021.05,
15756,20:45:00,20:45:00,1136,15,7688.59,
15756,20:47:00,20:47:00,1115,16,8646.49,
15756,20:49:00,20:49:00,1113,17,9015.12,
15756,20:50:00,20:50:00,1125,18,9528.71,
15756,20:51:00,20:51:00,1123,19,9946.91,
15756,20:53:00,20:53:00,1121,20,10503.96,
15756,20:54:00,20:54:00,1119,21,11080.32,
15756,20:55:00,20:55:00,862,22,11664.97,
15756,20:56:00,20:56:00,856,23,11877.05,
15756,20:57:00,20:57:00,854,24,12260.57,
15756,20:58:00,20:58:00,141104,25,12916.58,
15756,20:59:00,20:59:00,824,26,13342.05,
15756,21:01:00,21:01:00,827,27,13994.08,
15756,21:01:00,21:01:00,831,28,14347.43,
15756,21:02:00,21:02:00,834,29,14697.76,
15756,21:03:00,21:03:00,832,30,14930.53,
15756,21:04:00,21:04:00,13089,31,15165.42,
15805,13:07:00,13:08:00,1089,1,0,
15805,13:09:00,13:09:00,1090,2,317.69,
15805,13:10:00,13:10:00,1091,3,598.03,
15805,13:11:00,13:11:00,134189,4,1011.74,
15805,13:14:00,13:14:00,14384,5,1745.99,
15805,13:16:00,13:16:00,1355,6,2564.44,
15805,13:16:00,13:16:00,1356,7,2742.96,
15805,13:18:00,13:18:00,1326,8,3245.22,
15805,13:19:00,13:19:00,1327,9,3593.41,
15805,13:22:00,13:22:00,1354,10,4346.9,
15805,13:26:00,13:26:00,1628,11,5277.18,
15805,13:27:00,13:27:00,1322,12,5823.85,
15805,13:29:00,13:29:00,1242,13,6570.05,
15805,13:31:00,13:31:00,1241,14,7021.05,
15805,13:33:00,13:33:00,1136,15,7688.59,
15805,13:35:00,13:35:00,1115,16,8646.49,
15805,13:36:00,13:36:00,1113,17,9015.12,
15805,13:38:00,13:38:00,1125,18,9528.71,
15805,13:40:00,13:40:00,1123,19,9946.91,
15805,13:41:00,13:41:00,1121,20,10503.96,
15805,13:43:00,13:43:00,1119,21,11080.32,
15805,13:44:00,13:44:00,862,22,11664.97,
15805,13:45:00,13:45:00,856,23,11877.05,
15805,13:46:00,13:46:00,854,24,12260.57,
15805,13:48:00,13:48:00,141104,25,12916.58,
15805,13:49:00,13:49:00,824,26,13342.05,
15805,13:50:00,13:50:00,827,27,13994.08,
15805,13:51:00,13:51:00,831,28,14347.43,
15805,13:52:00,13:52:00,834,29,14697.76,
15805,13:53:00,13:53:00,832,30,14930.53,
15805,13:54:00,13:54:00,13089,31,15165.42,
16134,10:56:00,10:57:00,1089,1,0,
16134,10:58:00,10:58:00,1090,2,317.69,
16134,10:59:00,10:59:00,1091,3,598.03,
16134,11:00:00,11:00:00,134189,4,1011.74,
16134,11:03:00,11:03:00,14384,5,1745.99,
16134,11:05:00,11:05:00,1355,6,2564.44,
16134,11:05:00,11:05:00,1356,7,2742.96,
16134,11:07:00,11:07:00,1326,8,3245.22,
16134,11:08:00,11:08:00,1327,9,3593.41,
16134,11:11:00,11:11:00,1354,10,4346.9,
16134,11:15:00,11:15:00,1628,11,5277.18,
16134,11:16:00,11:16:00,1322,12,5823.85,
16134,11:18:00,11:18:00,1242,13,6570.05,
16134,11:20:00,11:20:00,1241,14,7021.05,
16134,11:22:00,11:22:00,1136,15,7688.59,
16134,11:24:00,11:24:00,1115,16,8646.49,
16134,11:25:00,11:25:00,1113,17,9015.12,
16134,11:27:00,11:27:00,1125,18,9528.71,
16134,11:29:00,11:29:00,1123,19,9946.91,
16134,11:30:00,11:30:00,1121,20,10503.96,
16134,11:32:00,11:32:00,1119,21,11080.32,
16134,11:33:00,11:33:00,862,22,11664.97,
16134,11:34:00,11:34:00,856,23,11877.05,
16134,11:35:00,11:35:00,854,24,12260.57,
16134,11:37:00,11:37:00,141104,25,12916.58,
16134,11:38:00,11:38:00,824,26,13342.05,
16134,11:39:00,11:39:00,827,27,13994.08,
16134,11:40:00,11:40:00,831,28,14347.43,
16134,11:41:00,11:41:00,834,29,14697.76,
16134,11:42:00,11:42:00,832,30,14930.53,
16134,11:43:00,11:43:00,13089,31,15165.42,
16288,10:50:00,10:51:00,1089,1,0,
16288,10:52:00,10:52:00,1090,2,317.69,
16288,10:53:00,10:53:00,1091,3,598.03,
16288,10:54:00,10:54:00,134189,4,1011.74,
16288,10:56:00,10:56:00,14384,5,1745.99,
16288,10:59:00,10:59:00,1355,6,2564.44,
16288,10:59:00,10:59:00,1356,7,2742.96,
16288,11:01:00,11:01:00,1326,8,3245.22,
16288,11:02:00,11:02:00,1327,9,3593.41,
16288,11:05:00,11:05:00,1354,10,4346.9,
16288,11:09:00,11:09:00,1628,11,5277.18,
16288,11:11:00,11:11:00,1322,12,5823.85,
16288,11:13:00,11:13:00,1242,13,6570.05,
16288,11:14:00,11:14:00,1241,14,7021.05,
16288,11:17:00,11:17:00,1136,15,7688.59,
16288,11:19:00,11:19:00,1115,16,8646.49,
16288,11:20:00,11:20:00,1113,17,9015.12,
16288,11:22:00,11:22:00,1125,18,9528.71,
16288,11:23:00,11:23:00,1123,19,9946.91,
16288,11:25:00,11:25:00,1121,20,10503.96,
16288,11:27:00,11:27:00,1119,21,11080.32,
16288,11:28:00,11:28:00,862,22,11664.97,
16288,11:28:00,11:28:00,856,23,11877.05,
16288,11:30:00,11:30:00,854,24,12260.57,
16288,11:32:00,11:32:00,141104,25,12916.58,
16288,11:33:00,11:33:00,824,26,13342.05,
16288,11:34:00,11:34:00,827,27,13994.08,
16288,11:35:00,11:35:00,831,28,14347.43,
16288,11:36:00,11:36:00,834,29,14697.76,
16288,11:37:00,11:37:00,832,30,14930.53,
16288,11:37:00,11:37:00,13089,31,15165.42,
16302,16:03:00,16:04:00,1089,1,0,
16302,16:05:00,16:05:00,1090,2,317.69,
16302,16:06:00,16:06:00,1091,3,598.03,
16302,16:07:00,16:07:00,134189,4,1011.74,
16302,16:09:00,16:09:00,14384,5,1745.99,
16302,16:12:00,16:12:00,1355,6,2564.44,
16302,16:13:00,16:13:00,1356,7,2742.96,
16302,16:15:00,16:15:00,1326,8,3245.22,
16302,16:16:00,16:16:00,1327,9,3593.41,
16302,16:19:00,16:19:00,1354,10,4346.9,
16302,16:23:00,16:23:00,1628,11,5277.18,
16302,16:26:00,16:26:00,1322,12,5823.85,
16302,16:28:00,16:28:00,1242,13,6570.05,
16302,16:30:00,16:30:00,1241,14,7021.05,
16302,16:32:00,16:32:00,1136,15,7688.59,
16302,16:35:00,16:35:00,1115,16,8646.49,
16302,16:37:00,16:37:00,1113,17,9015.12,
16302,16:38:00,16:38:00,1125,18,9528.71,
16302,16:40:00,16:40:00,1123,19,9946.91,
16302,16:42:00,16:42:00,1121,20,10503.96,
16302,16:43:00,16:43:00,1119,21,11080.32,
16302,16:45:00,16:45:00,862,22,11664.97,
16302,16:45:00,16:45:00,856,23,11877.05,
16302,16:47:00,16:47:00,854,24,12260.57,
16302,16:49:00,16:49:00,141104,25,12916.58,
16302,16:50:00,16:50:00,824,26,13342.05,
16302,16:52:00,16:52:00,827,27,13994.08,
16302,16:52:00,16:52:00,831,28,14347.43,
16302,16:53:00,16:53:00,834,29,14697.76,
16302,16:55:00,16:55:00,832,30,14930.53,
16302,16:55:00,16:55:00,13089,31,15165.42,
16666,15:27:00,15:28:00,1089,1,0,
16666,15:29:00,15:29:00,1090,2,317.69,
16666,15:30:00,15:30:00,1091,3,598.03,
16666,15:31:00,15:31:00,134189,4,1011.74,
16666,15:34:00,15:34:00,14384,5,1745.99,
16666,15:36:00,15:36:00,1355,6,2564.44,
16666,15:36:00,15:36:00,1356,7,2742.96,
16666,15:38:00,15:38:00,1326,8,3245.22,
16666,15:39:00,15:39:00,1327,9,3593.41,
16666,15:42:00,15:42:00,1354,10,4346.9,
16666,15:46:00,15:46:00,1628,11,5277.18,
16666,15:48:00,15:48:00,1322,12,5823.85,
16666,15:50:00,15:50:00,1242,13,6570.05,
16666,15:51:00,15:51:00,1241,14,7021.05,
16666,15:53:00,15:53:00,1136,15,7688.59,
16666,15:56:00,15:56:00,1115,16,8646.49,
16666,15:57:00,15:57:00,1113,17,9015.12,
16666,15:59:00,15:59:00,1125,18,9528.71,
16666,16:00:00,16:00:00,1123,19,9946.91,
16666,16:02:00,16:02:00,1121,20,10503.96,
16666,16:04:00,16:04:00,1119,21,11080.32,
16666,16:05:00,16:05:00,862,22,11664.97,
16666,16:06:00,16:06:00,856,23,11877.05,
16666,16:07:00,16:07:00,854,24,12260.57,
16666,16:09:00,16:09:00,141104,25,12916.58,
16666,16:10:00,16:10:00,824,26,13342.05,
16666,16:11:00,16:11:00,827,27,13994.08,
16666,16:12:00,16:12:00,831,28,14347.43,
16666,16:13:00,16:13:00,834,29,14697.76,
16666,16:14:00,16:14:00,832,30,14930.53,
16666,16:15:00,16:15:00,13089,31,15165.42,
16805,21:13:00,21:13:00,1089,1,0,
16805,21:14:00,21:14:00,1090,2,317.69,
16805,21:14:00,21:14:00,1091,3,598.03,
16805,21:16:00,21:16:00,134189,4,1011.74,
16805,21:18:00,21:18:00,14384,5,1745.99,
16805,21:19:00,21:19:00,1355,6,2564.44,
16805,21:20:00,21:20:00,1356,7,2742.96,
16805,21:21:00,21:21:00,1326,8,3245.22,
16805,21:22:00,21:22:00,1327,9,3593.41,
16805,21:24:00,21:24:00,1354,10,4346.9,
16805,21:27:00,21:27:00,1628,11,5277.18,
16805,21:29:00,21:29:00,1322,12,5823.85,
16805,21:31:00,21:31:00,1242,13,6570.05,
16805,21:32:00,21:32:00,1241,14,7021.05,
16805,21:34:00,21:34:00,1136,15,7688.59,
16805,21:36:00,21:36:00,1115,16,8646.49,
16805,21:37:00,21:37:00,1113,17,9015.12,
16805,21:39:00,21:39:00,1125,18,9528.71,
16805,21:40:00,21:40:00,1123,19,9946.91,
16805,21:41:00,21:41:00,1121,20,10503.96,
16805,21:42:00,21:42:00,1119,21,11080.32,
16805,21:43:00,21:43:00,862,22,11664.97,
16805,21:44:00,21:44:00,856,23,11877.05,
16805,21:45:00,21:45:00,854,24,12260.57,
16805,21:46:00,21:46:00,141104,25,12916.58,
16805,21:47:00,21:47:00,824,26,13342.05,
16805,21:49:00,21:49:00,827,27,13994.08,
16805,21:49:00,21:49:00,831,28,14347.43,
16805,21:50:00,21:50:00,834,29,14697.76,
16805,21:51:00,21:51:00,832,30,14930.53,
16805,21:52:00,21:52:00,13089,31,15165.42,
16812,17:13:00,17:14:00,1089,1,0,
16812,17:15:00,17:15:00,1090,2,317.69,
16812,17:16:00,17:16:00,1091,3,598.03,
16812,17:17:00,17:17:00,134189,4,1011.74,
16812,17:20:00,17:20:00,14384,5,1745.99,
16812,17:22:00,17:22:00,1355,6,2564.44,
16812,17:22:00,17:22:00,1356,7,2742.96,
16812,17:24:00,17:24:00,1326,8,3245.22,
16812,17:25:00,17:25:00,1327,9,3593.41,
16812,17:28:00,17:28:00,1354,10,4346.9,
16812,17:32:00,17:32:00,1628,11,5277.18,
16812,17:34:00,17:34:00,1322,12,5823.85,
16812,17:36:00,17:36:00,1242,13,6570.05,
16812,17:37:00,17:37:00,1241,14,7021.05,
16812,17:39:00,17:39:00,1136,15,7688.59,
16812,17:42:00,17:42:00,1115,16,8646.49,
16812,17:43:00,17:43:00,1113,17,9015.12,
16812,17:45:00,17:45:00,1125,18,9528.71,
16812,17:46:00,17:46:00,1123,19,9946.91,
16812,17:48:00,17:48:00,1121,20,10503.96,
16812,17:49:00,17:49:00,1119,21,11080.32,
16812,17:51:00,17:51:00,862,22,11664.97,
16812,17:51:00,17:51:00,856,23,11877.05,
16812,17:53:00,17:53:00,854,24,12260.57,
16812,17:54:00,17:54:00,141104,25,12916.58,
16812,17:55:00,17:55:00,824,26,13342.05,
16812,17:57:00,17:57:00,827,27,13994.08,
16812,17:58:00,17:58:00,831,28,14347.43,
16812,17:59:00,17:59:00,834,29,14697.76,
16812,18:00:00,18:00:00,832,30,14930.53,
16812,18:00:00,18:00:00,13089,31,15165.42,
16849,15:37:00,15:38:00,1089,1,0,
16849,15:39:00,15:39:00,1090,2,317.69,
16849,15:40:00,15:40:00,1091,3,598.03,
16849,15:41:00,15:41:00,134189,4,1011.74,
16849,15:44:00,15:44:00,14384,5,1745.99,
16849,15:46:00,15:46:00,1355,6,2564.44,
16849,15:46:00,15:46:00,1356,7,2742.96,
16849,15:48:00,15:48:00,1326,8,3245.22,
16849,15:49:00,15:49:00,1327,9,3593.41,
16849,15:52:00,15:52:00,1354,10,4346.9,
16849,15:56:00,15:56:00,1628,11,5277.18,
16849,15:58:00,15:58:00,1322,12,5823.85,
16849,16:00:00,16:00:00,1242,13,6570.05,
16849,16:01:00,16:01:00,1241,14,7021.05,
16849,16:03:00,16:03:00,1136,15,7688.59,
16849,16:06:00,16:06:00,1115,16,8646.49,
16849,16:07:00,16:07:00,1113,17,9015.12,
16849,16:09:00,16:09:00,1125,18,9528.71,
16849,16:10:00,16:10:00,1123,19,9946.91,
16849,16:12:00,16:12:00,1121,20,10503.96,
16849,16:14:00,16:14:00,1119,21,11080.32,
16849,16:15:00,16:15:00,862,22,11664.97,
16849,16:16:00,16:16:00,856,23,11877.05,
16849,16:17:00,16:17:00,854,24,12260.57,
16849,16:19:00,16:19:00,141104,25,12916.58,
16849,16:20:00,16:20:00,824,26,13342.05,
16849,16:21:00,16:21:00,827,27,13994.08,
16849,16:22:00,16:22:00,831,28,14347.43,
16849,16:23:00,16:23:00,834,29,14697.76,
16849,16:24:00,16:24:00,832,30,14930.53,
16849,16:25:00,16:25:00,13089,31,15165.42,
16851,21:10:00,21:12:00,1089,1,0,
16851,21:13:00,21:13:00,1090,2,317.69,
16851,21:13:00,21:13:00,1091,3,598.03,
16851,21:15:00,21:15:00,134189,4,1011.74,
16851,21:17:00,21:17:00,14384,5,1745.99,
16851,21:18:00,21:18:00,1355,6,2564.44,
16851,21:19:00,21:19:00,1356,7,2742.96,
16851,21:20:00,21:20:00,1326,8,3245.22,
16851,21:21:00,21:21:00,1327,9,3593.41,
16851,21:23:00,21:23:00,1354,10,4346.9,
16851,21:27:00,21:27:00,1628,11,5277.18,
16851,21:28:00,21:28:00,1322,12,5823.85,
16851,21:30:00,21:30:00,1242,13,6570.05,
16851,21:32:00,21:32:00,1241,14,7021.05,
16851,21:33:00,21:33:00,1136,15,7688.59,
16851,21:36:00,21:36:00,1115,16,8646.49,
16851,21:37:00,21:37:00,1113,17,9015.12,
16851,21:38:00,21:38:00,1125,18,9528.71,
16851,21:39:00,21:39:00,1123,19,9946.91,
16851,21:40:00,21:40:00,1121,20,10503.96,
16851,21:41:00,21:41:00,1119,21,11080.32,
16851,21:42:00,21:42:00,862,22,11664.97,
16851,21:43:00,21:43:00,856,23,11877.05,
16851,21:44:00,21:44:00,854,24,12260.57,
16851,21:45:00,21:45:00,141104,25,12916.58,
16851,21:46:00,21:46:00,824,26,13342.05,
16851,21:48:00,21:48:00,827,27,13994.08,
16851,21:49:00,21:49:00,831,28,14347.43,
16851,21:49:00,21:49:00,834,29,14697.76,
16851,21:50:00,21:50:00,832,30,14930.53,
16851,21:51:00,21:51:00,13089,31,15165.42,
16852,13:16:00,13:17:00,1089,1,0,
16852,13:18:00,13:18:00,1090,2,317.69,
16852,13:19:00,13:19:00,1091,3,598.03,
16852,13:20:00,13:20:00,134189,4,1011.74,
16852,13:22:00,13:22:00,14384,5,1745.99,
16852,13:25:00,13:25:00,1355,6,2564.44,
16852,13:25:00,13:25:00,1356,7,2742.96,
16852,13:27:00,13:27:00,1326,8,3245.22,
16852,13:28:00,13:28:00,1327,9,3593.41,
16852,13:31:00,13:31:00,1354,10,4346.9,
16852,13:35:00,13:35:00,1628,11,5277.18,
16852,13:37:00,13:37:00,1322,12,5823.85,
16852,13:39:00,13:39:00,1242,13,6570.05,
16852,13:40:00,13:40:00,1241,14,7021.05,
16852,13:43:00,13:43:00,1136,15,7688.59,
16852,13:45:00,13:45:00,1115,16,8646.49,
16852,13:46:00,13:46:00,1113,17,9015.12,
16852,13:48:00,13:48:00,1125,18,9528.71,
16852,13:49:00,13:49:00,1123,19,9946.91,
16852,13:51:00,13:51:00,1121,20,10503.96,
16852,13:53:00,13:53:00,1119,21,11080.32,
16852,13:54:00,13:54:00,862,22,11664.97,
16852,13:54:00,13:54:00,856,23,11877.05,
16852,13:56:00,13:56:00,854,24,12260.57,
16852,13:58:00,13:58:00,141104,25,12916.58,
16852,13:59:00,13:59:00,824,26,13342.05,
16852,14:00:00,14:00:00,827,27,13994.08,
16852,14:01:00,14:01:00,831,28,14347.43,
16852,14:02:00,14:02:00,834,29,14697.76,
16852,14:03:00,14:03:00,832,30,14930.53,
16852,14:03:00,14:03:00,13089,31,15165.42,
16895,10:37:00,10:37:00,1089,1,0,
16895,10:38:00,10:38:00,1090,2,317.69,
16895,10:39:00,10:39:00,1091,3,598.03,
16895,10:40:00,10:40:00,134189,4,1011.74,
16895,10:43:00,10:43:00,14384,5,1745.99,
16895,10:45:00,10:45:00,1355,6,2564.44,
16895,10:45:00,10:45:00,1356,7,2742.96,
16895,10:47:00,10:47:00,1326,8,3245.22,
16895,10:48:00,10:48:00,1327,9,3593.41,
16895,10:51:00,10:51:00,1354,10,4346.9,
16895,10:55:00,10:55:00,1628,11,5277.18,
16895,10:56:00,10:56:00,1322,12,5823.85,
16895,10:58:00,10:58:00,1242,13,6570.05,
16895,11:00:00,11:00:00,1241,14,7021.05,
16895,11:02:00,11:02:00,1136,15,7688.59,
16895,11:04:00,11:04:00,1115,16,8646.49,
16895,11:05:00,11:05:00,1113,17,9015.12,
16895,11:07:00,11:07:00,1125,18,9528.71,
16895,11:09:00,11:09:00,1123,19,9946.91,
16895,11:10:00,11:10:00,1121,20,10503.96,
16895,11:12:00,11:12:00,1119,21,11080.32,
16895,11:13:00,11:13:00,862,22,11664.97,
16895,11:14:00,11:14:00,856,23,11877.05,
16895,11:15:00,11:15:00,854,24,12260.57,
16895,11:17:00,11:17:00,141104,25,12916.58,
16895,11:18:00,11:18:00,824,26,13342.05,
16895,11:19:00,11:19:00,827,27,13994.08,
16895,11:20:00,11:20:00,831,28,14347.43,
16895,11:21:00,11:21:00,834,29,14697.76,
16895,11:22:00,11:22:00,832,30,14930.53,
16895,11:23:00,11:23:00,13089,31,15165.42,
16904,08:12:00,08:13:00,1089,1,0,
16904,08:13:00,08:13:00,1090,2,317.69,
16904,08:14:00,08:14:00,1091,3,598.03,
16904,08:16:00,08:16:00,134189,4,1011.74,
16904,08:18:00,08:18:00,14384,5,1745.99,
16904,08:19:00,08:19:00,1355,6,2564.44,
16904,08:20:00,08:20:00,1356,7,2742.96,
16904,08:21:00,08:21:00,1326,8,3245.22,
16904,08:22:00,08:22:00,1327,9,3593.41,
16904,08:25:00,08:25:00,1354,10,4346.9,
16904,08:28:00,08:28:00,1628,11,5277.18,
16904,08:30:00,08:30:00,1322,12,5823.85,
16904,08:32:00,08:32:00,1242,13,6570.05,
16904,08:33:00,08:33:00,1241,14,7021.05,
16904,08:35:00,08:35:00,1136,15,7688.59,
16904,08:37:00,08:37:00,1115,16,8646.49,
16904,08:38:00,08:38:00,1113,17,9015.12,
16904,08:40:00,08:40:00,1125,18,9528.71,
16904,08:41:00,08:41:00,1123,19,9946.91,
16904,08:43:00,08:43:00,1121,20,10503.96,
16904,08:44:00,08:44:00,1119,21,11080.32,
16904,08:45:00,08:45:00,862,22,11664.97,
16904,08:46:00,08:46:00,856,23,11877.05,
16904,08:47:00,08:47:00,854,24,12260.57,
16904,08:48:00,08:48:00,141104,25,12916.58,
16904,08:49:00,08:49:00,824,26,13342.05,
16904,08:51:00,08:51:00,827,27,13994.08,
16904,08:52:00,08:52:00,831,28,14347.43,
16904,08:52:00,08:52:00,834,29,14697.76,
16904,08:53:00,08:53:00,832,30,14930.53,
16904,08:54:00,08:54:00,13089,31,15165.42,
16923,17:56:00,17:57:00,1089,1,0,
16923,17:58:00,17:58:00,1090,2,317.69,
16923,17:59:00,17:59:00,1091,3,598.03,
16923,18:00:00,18:00:00,134189,4,1011.74,
16923,18:03:00,18:03:00,14384,5,1745.99,
16923,18:05:00,18:05:00,1355,6,2564.44,
16923,18:05:00,18:05:00,1356,7,2742.96,
16923,18:07:00,18:07:00,1326,8,3245.22,
16923,18:08:00,18:08:00,1327,9,3593.41,
16923,18:11:00,18:11:00,1354,10,4346.9,
16923,18:15:00,18:15:00,1628,11,5277.18,
16923,18:17:00,18:17:00,1322,12,5823.85,
16923,18:19:00,18:19:00,1242,13,6570.05,
16923,18:20:00,18:20:00,1241,14,7021.05,
16923,18:22:00,18:22:00,1136,15,7688.59,
16923,18:25:00,18:25:00,1115,16,8646.49,
16923,18:26:00,18:26:00,1113,17,9015.12,
16923,18:28:00,18:28:00,1125,18,9528.71,
16923,18:29:00,18:29:00,1123,19,9946.91,
16923,18:31:00,18:31:00,1121,20,10503.96,
16923,18:32:00,18:32:00,1119,21,11080.32,
16923,18:34:00,18:34:00,862,22,11664.97,
16923,18:34:00,18:34:00,856,23,11877.05,
16923,18:36:00,18:36:00,854,24,12260.57,
16923,18:37:00,18:37:00,141104,25,12916.58,
16923,18:38:00,18:38:00,824,26,13342.05,
16923,18:40:00,18:40:00,827,27,13994.08,
16923,18:41:00,18:41:00,831,28,14347.43,
16923,18:42:00,18:42:00,834,29,14697.76,
16923,18:43:00,18:43:00,832,30,14930.53,
16923,18:43:00,18:43:00,13089,31,15165.42,
16948,12:50:00,12:51:00,1089,1,0,
16948,12:52:00,12:52:00,1090,2,317.69,
16948,12:53:00,12:53:00,1091,3,598.03,
16948,12:54:00,12:54:00,134189,4,1011.74,
16948,12:57:00,12:57:00,14384,5,1745.99,
16948,12:59:00,12:59:00,1355,6,2564.44,
16948,12:59:00,12:59:00,1356,7,2742.96,
16948,13:01:00,13:01:00,1326,8,3245.22,
16948,13:02:00,13:02:00,1327,9,3593.41,
16948,13:05:00,13:05:00,1354,10,4346.9,
16948,13:09:00,13:09:00,1628,11,5277.18,
16948,13:10:00,13:10:00,1322,12,5823.85,
16948,13:12:00,13:12:00,1242,13,6570.05,
16948,13:14:00,13:14:00,1241,14,7021.05,
16948,13:16:00,13:16:00,1136,15,7688.59,
16948,13:18:00,13:18:00,1115,16,8646.49,
16948,13:19:00,13:19:00,1113,17,9015.12,
16948,13:21:00,13:21:00,1125,18,9528.71,
16948,13:23:00,13:23:00,1123,19,9946.91,
16948,13:24:00,13:24:00,1121,20,10503.96,
16948,13:26:00,13:26:00,1119,21,11080.32,
16948,13:27:00,13:27:00,862,22,11664.97,
16948,13:28:00,13:28:00,856,23,11877.05,
16948,13:29:00,13:29:00,854,24,12260.57,
16948,13:31:00,13:31:00,141104,25,12916.58,
16948,13:32:00,13:32:00,824,26,13342.05,
16948,13:33:00,13:33:00,827,27,13994.08,
16948,13:34:00,13:34:00,831,28,14347.43,
16948,13:35:00,13:35:00,834,29,14697.76,
16948,13:36:00,13:36:00,832,30,14930.53,
16948,13:37:00,13:37:00,13089,31,15165.42,
16998,11:13:00,11:14:00,1089,1,0,
16998,11:15:00,11:15:00,1090,2,317.69,
16998,11:16:00,11:16:00,1091,3,598.03,
16998,11:17:00,11:17:00,134189,4,1011.74,
16998,11:20:00,11:20:00,14384,5,1745.99,
16998,11:22:00,11:22:00,1355,6,2564.44,
16998,11:22:00,11:22:00,1356,7,2742.96,
16998,11:24:00,11:24:00,1326,8,3245.22,
16998,11:25:00,11:25:00,1327,9,3593.41,
16998,11:28:00,11:28:00,1354,10,4346.9,
16998,11:32:00,11:32:00,1628,11,5277.18,
16998,11:33:00,11:33:00,1322,12,5823.85,
16998,11:35:00,11:35:00,1242,13,6570.05,
16998,11:37:00,11:37:00,1241,14,7021.05,
16998,11:39:00,11:39:00,1136,15,7688.59,
16998,11:41:00,11:41:00,1115,16,8646.49,
16998,11:42:00,11:42:00,1113,17,9015.12,
16998,11:44:00,11:44:00,1125,18,9528.71,
16998,11:46:00,11:46:00,1123,19,9946.91,
16998,11:47:00,11:47:00,1121,20,10503.96,
16998,11:49:00,11:49:00,1119,21,11080.32,
16998,11:50:00,11:50:00,862,22,11664.97,
16998,11:51:00,11:51:00,856,23,11877.05,
16998,11:52:00,11:52:00,854,24,12260.57,
16998,11:54:00,11:54:00,141104,25,12916.58,
16998,11:55:00,11:55:00,824,26,13342.05,
16998,11:56:00,11:56:00,827,27,13994.08,
16998,11:57:00,11:57:00,831,28,14347.43,
16998,11:58:00,11:58:00,834,29,14697.76,
16998,11:59:00,11:59:00,832,30,14930.53,
16998,12:00:00,12:00:00,13089,31,15165.42,
17025,16:57:00,16:58:00,1089,1,0,
17025,16:59:00,16:59:00,1090,2,317.69,
17025,17:00:00,17:00:00,1091,3,598.03,
17025,17:01:00,17:01:00,134189,4,1011.74,
17025,17:04:00,17:04:00,14384,5,1745.99,
17025,17:06:00,17:06:00,1355,6,2564.44,
17025,17:06:00,17:06:00,1356,7,2742.96,
17025,17:08:00,17:08:00,1326,8,3245.22,
17025,17:09:00,17:09:00,1327,9,3593.41,
17025,17:12:00,17:12:00,1354,10,4346.9,
17025,17:16:00,17:16:00,1628,11,5277.18,
17025,17:18:00,17:18:00,1322,12,5823.85,
17025,17:20:00,17:20:00,1242,13,6570.05,
17025,17:21:00,17:21:00,1241,14,7021.05,
17025,17:23:00,17:23:00,1136,15,7688.59,
17025,17:26:00,17:26:00,1115,16,8646.49,
17025,17:27:00,17:27:00,1113,17,9015.12,
17025,17:29:00,17:29:00,1125,18,9528.71,
17025,17:30:00,17:30:00,1123,19,9946.91,
17025,17:32:00,17:32:00,1121,20,10503.96,
17025,17:34:00,17:34:00,1119,21,11080.32,
17025,17:35:00,17:35:00,862,22,11664.97,
17025,17:35:00,17:35:00,856,23,11877.05,
17025,17:37:00,17:37:00,854,24,12260.57,
17025,17:39:00,17:39:00,141104,25,12916.58,
17025,17:40:00,17:40:00,824,26,13342.05,
17025,17:41:00,17:41:00,827,27,13994.08,
17025,17:42:00,17:42:00,831,28,14347.43,
17025,17:43:00,17:43:00,834,29,14697.76,
17025,17:44:00,17:44:00,832,30,14930.53,
17025,17:45:00,17:45:00,13089,31,15165.42,
17047,15:49:00,15:50:00,1089,1,0,
17047,15:51:00,15:51:00,1090,2,317.69,
17047,15:52:00,15:52:00,1091,3,598.03,
17047,15:53:00,15:53:00,134189,4,1011.74,
17047,15:55:00,15:55:00,14384,5,1745.99,
17047,15:58:00,15:58:00,1355,6,2564.44,
17047,15:58:00,15:58:00,1356,7,2742.96,
17047,16:00:00,16:00:00,1326,8,3245.22,
17047,16:01:00,16:01:00,1327,9,3593.41,
17047,16:04:00,16:04:00,1354,10,4346.9,
17047,16:09:00,16:09:00,1628,11,5277.18,
17047,16:11:00,16:11:00,1322,12,5823.85,
17047,16:13:00,16:13:00,1242,13,6570.05,
17047,16:15:00,16:15:00,1241,14,7021.05,
17047,16:18:00,16:18:00,1136,15,7688.59,
17047,16:20:00,16:20:00,1115,16,8646.49,
17047,16:22:00,16:22:00,1113,17,9015.12,
17047,16:23:00,16:23:00,1125,18,9528.71,
17047,16:25:00,16:25:00,1123,19,9946.91,
17047,16:27:00,16:27:00,1121,20,10503.96,
17047,16:28:00,16:28:00,1119,21,11080.32,
17047,16:30:00,16:30:00,862,22,11664.97,
17047,16:30:00,16:30:00,856,23,11877.05,
17047,16:32:00,16:32:00,854,24,12260.57,
17047,16:34:00,16:34:00,141104,25,12916.58,
17047,16:35:00,16:35:00,824,26,13342.05,
17047,16:37:00,16:37:00,827,27,13994.08,
17047,16:38:00,16:38:00,831,28,14347.43,
17047,16:39:00,16:39:00,834,29,14697.76,
17047,16:40:00,16:40:00,832,30,14930.53,
17047,16:40:00,16:40:00,13089,31,15165.42,
17088,14:01:00,14:02:00,1089,1,0,
17088,14:03:00,14:03:00,1090,2,317.69,
17088,14:04:00,14:04:00,1091,3,598.03,
17088,14:05:00,14:05:00,134189,4,1011.74,
17088,14:08:00,14:08:00,14384,5,1745.99,
17088,14:10:00,14:10:00,1355,6,2564.44,
17088,14:10:00,14:10:00,1356,7,2742.96,
17088,14:12:00,14:12:00,1326,8,3245.22,
17088,14:13:00,14:13:00,1327,9,3593.41,
17088,14:16:00,14:16:00,1354,10,4346.9,
17088,14:20:00,14:20:00,1628,11,5277.18,
17088,14:21:00,14:21:00,1322,12,5823.85,
17088,14:23:00,14:23:00,1242,13,6570.05,
17088,14:25:00,14:25:00,1241,14,7021.05,
17088,14:27:00,14:27:00,1136,15,7688.59,
17088,14:29:00,14:29:00,1115,16,8646.49,
17088,14:30:00,14:30:00,1113,17,9015.12,
17088,14:32:00,14:32:00,1125,18,9528.71,
17088,14:34:00,14:34:00,1123,19,9946.91,
17088,14:35:00,14:35:00,1121,20,10503.96,
17088,14:37:00,14:37:00,1119,21,11080.32,
17088,14:38:00,14:38:00,862,22,11664.97,
17088,14:39:00,14:39:00,856,23,11877.05,
17088,14:40:00,14:40:00,854,24,12260.57,
17088,14:42:00,14:42:00,141104,25,12916.58,
17088,14:43:00,14:43:00,824,26,13342.05,
17088,14:44:00,14:44:00,827,27,13994.08,
17088,14:45:00,14:45:00,831,28,14347.43,
17088,14:46:00,14:46:00,834,29,14697.76,
17088,14:47:00,14:47:00,832,30,14930.53,
17088,14:48:00,14:48:00,13089,31,15165.42,
17292,06:25:00,06:26:00,1089,1,0,
17292,06:26:00,06:26:00,1090,2,317.69,
17292,06:27:00,06:27:00,1091,3,598.03,
17292,06:28:00,06:28:00,134189,4,1011.74,
17292,06:30:00,06:30:00,14384,5,1745.99,
17292,06:32:00,06:32:00,1355,6,2564.44,
17292,06:32:00,06:32:00,1356,7,2742.96,
17292,06:33:00,06:33:00,1326,8,3245.22,
17292,06:34:00,06:34:00,1327,9,3593.41,
17292,06:36:00,06:36:00,1354,10,4346.9,
17292,06:40:00,06:40:00,1628,11,5277.18,
17292,06:42:00,06:42:00,1322,12,5823.85,
17292,06:43:00,06:43:00,1242,13,6570.05,
17292,06:45:00,06:45:00,1241,14,7021.05,
17292,06:46:00,06:46:00,1136,15,7688.59,
17292,06:49:00,06:49:00,1115,16,8646.49,
17292,06:50:00,06:50:00,1113,17,9015.12,
17292,06:51:00,06:51:00,1125,18,9528.71,
17292,06:52:00,06:52:00,1123,19,9946.91,
17292,06:53:00,06:53:00,1121,20,10503.96,
17292,06:54:00,06:54:00,1119,21,11080.32,
17292,06:55:00,06:55:00,862,22,11664.97,
17292,06:56:00,06:56:00,856,23,11877.05,
17292,06:57:00,06:57:00,854,24,12260.57,
17292,06:58:00,06:58:00,141104,25,12916.58,
17292,06:59:00,06:59:00,824,26,13342.05,
17292,07:00:00,07:00:00,827,27,13994.08,
17292,07:01:00,07:01:00,831,28,14347.43,
17292,07:02:00,07:02:00,834,29,14697.76,
17292,07:03:00,07:03:00,832,30,14930.53,
17292,07:03:00,07:03:00,13089,31,15165.42,
17617,21:52:00,21:53:00,1089,1,0,
17617,21:54:00,21:54:00,1090,2,317.69,
17617,21:54:00,21:54:00,1091,3,598.03,
17617,21:56:00,21:56:00,134189,4,1011.74,
17617,21:58:00,21:58:00,14384,5,1745.99,
17617,21:59:00,21:59:00,1355,6,2564.44,
17617,22:00:00,22:00:00,1356,7,2742.96,
17617,22:01:00,22:01:00,1326,8,3245.22,
17617,22:02:00,22:02:00,1327,9,3593.41,
17617,22:04:00,22:04:00,1354,10,4346.9,
17617,22:07:00,22:07:00,1628,11,5277.18,
17617,22:09:00,22:09:00,1322,12,5823.85,
17617,22:11:00,22:11:00,1242,13,6570.05,
17617,22:12:00,22:12:00,1241,14,7021.05,
17617,22:14:00,22:14:00,1136,15,7688.59,
17617,22:16:00,22:16:00,1115,16,8646.49,
17617,22:17:00,22:17:00,1113,17,9015.12,
17617,22:19:00,22:19:00,1125,18,9528.71,
17617,22:20:00,22:20:00,1123,19,9946.91,
17617,22:21:00,22:21:00,1121,20,10503.96,
17617,22:22:00,22:22:00,1119,21,11080.32,
17617,22:23:00,22:23:00,862,22,11664.97,
17617,22:24:00,22:24:00,856,23,11877.05,
17617,22:25:00,22:25:00,854,24,12260.57,
17617,22:26:00,22:26:00,141104,25,12916.58,
17617,22:27:00,22:27:00,824,26,13342.05,
17617,22:29:00,22:29:00,827,27,13994.08,
17617,22:29:00,22:29:00,831,28,14347.43,
17617,22:30:00,22:30:00,834,29,14697.76,
17617,22:31:00,22:31:00,832,30,14930.53,
17617,22:32:00,22:32:00,13089,31,15165.42,
17673,18:21:00,18:22:00,1089,1,0,
17673,18:23:00,18:23:00,1090,2,317.69,
17673,18:23:00,18:23:00,1091,3,598.03,
17673,18:25:00,18:25:00,134189,4,1011.74,
17673,18:27:00,18:27:00,14384,5,1745.99,
17673,18:29:00,18:29:00,1355,6,2564.44,
17673,18:30:00,18:30:00,1356,7,2742.96,
17673,18:32:00,18:32:00,1326,8,3245.22,
17673,18:33:00,18:33:00,1327,9,3593.41,
17673,18:36:00,18:36:00,1354,10,4346.9,
17673,18:40:00,18:40:00,1628,11,5277.18,
17673,18:42:00,18:42:00,1322,12,5823.85,
17673,18:45:00,18:45:00,1242,13,6570.05,
17673,18:46:00,18:46:00,1241,14,7021.05,
17673,18:48:00,18:48:00,1136,15,7688.59,
17673,18:51:00,18:51:00,1115,16,8646.49,
17673,18:52:00,18:52:00,1113,17,9015.12,
17673,18:54:00,18:54:00,1125,18,9528.71,
17673,18:55:00,18:55:00,1123,19,9946.91,
17673,18:57:00,18:57:00,1121,20,10503.96,
17673,18:59:00,18:59:00,1119,21,11080.32,
17673,19:00:00,19:00:00,862,22,11664.97,
17673,19:00:00,19:00:00,856,23,11877.05,
17673,19:02:00,19:02:00,854,24,12260.57,
17673,19:03:00,19:03:00,141104,25,12916.58,
17673,19:04:00,19:04:00,824,26,13342.05,
17673,19:06:00,19:06:00,827,27,13994.08,
17673,19:07:00,19:07:00,831,28,14347.43,
17673,19:08:00,19:08:00,834,29,14697.76,
17673,19:09:00,19:09:00,832,30,14930.53,
17673,19:09:00,19:09:00,13089,31,15165.42,
17840,09:38:00,09:39:00,1089,1,0,
17840,09:40:00,09:40:00,1090,2,317.69,
17840,09:41:00,09:41:00,1091,3,598.03,
17840,09:42:00,09:42:00,134189,4,1011.74,
17840,09:44:00,09:44:00,14384,5,1745.99,
17840,09:47:00,09:47:00,1355,6,2564.44,
17840,09:47:00,09:47:00,1356,7,2742.96,
17840,09:49:00,09:49:00,1326,8,3245.22,
17840,09:50:00,09:50:00,1327,9,3593.41,
17840,09:53:00,09:53:00,1354,10,4346.9,
17840,09:57:00,09:57:00,1628,11,5277.18,
17840,09:59:00,09:59:00,1322,12,5823.85,
17840,10:01:00,10:01:00,1242,13,6570.05,
17840,10:02:00,10:02:00,1241,14,7021.05,
17840,10:05:00,10:05:00,1136,15,7688.59,
17840,10:07:00,10:07:00,1115,16,8646.49,
17840,10:09:00,10:09:00,1113,17,9015.12,
17840,10:10:00,10:10:00,1125,18,9528.71,
17840,10:12:00,10:12:00,1123,19,9946.91,
17840,10:13:00,10:13:00,1121,20,10503.96,
17840,10:15:00,10:15:00,1119,21,11080.32,
17840,10:16:00,10:16:00,862,22,11664.97,
17840,10:17:00,10:17:00,856,23,11877.05,
17840,10:18:00,10:18:00,854,24,12260.57,
17840,10:20:00,10:20:00,141104,25,12916.58,
17840,10:21:00,10:21:00,824,26,13342.05,
17840,10:22:00,10:22:00,827,27,13994.08,
17840,10:23:00,10:23:00,831,28,14347.43,
17840,10:24:00,10:24:00,834,29,14697.76,
17840,10:25:00,10:25:00,832,30,14930.53,
17840,10:25:00,10:25:00,13089,31,15165.42,
17875,20:24:00,20:24:00,1089,1,0,
17875,20:25:00,20:25:00,1090,2,317.69,
17875,20:25:00,20:25:00,1091,3,598.03,
17875,20:27:00,20:27:00,134189,4,1011.74,
17875,20:29:00,20:29:00,14384,5,1745.99,
17875,20:31:00,20:31:00,1355,6,2564.44,
17875,20:31:00,20:31:00,1356,7,2742.96,
17875,20:33:00,20:33:00,1326,8,3245.22,
17875,20:34:00,20:34:00,1327,9,3593.41,
17875,20:37:00,20:37:00,1354,10,4346.9,
17875,20:40:00,20:40:00,1628,11,5277.18,
17875,20:42:00,20:42:00,1322,12,5823.85,
17875,20:44:00,20:44:00,1242,13,6570.05,
17875,20:46:00,20:46:00,1241,14,7021.05,
17875,20:47:00,20:47:00,1136,15,7688.59,
17875,20:50:00,20:50:00,1115,16,8646.49,
17875,20:51:00,20:51:00,1113,17,9015.12,
17875,20:52:00,20:52:00,1125,18,9528.71,
17875,20:54:00,20:54:00,1123,19,9946.91,
17875,20:55:00,20:55:00,1121,20,10503.96,
17875,20:57:00,20:57:00,1119,21,11080.32,
17875,20:58:00,20:58:00,862,22,11664.97,
17875,20:58:00,20:58:00,856,23,11877.05,
17875,21:00:00,21:00:00,854,24,12260.57,
17875,21:01:00,21:01:00,141104,25,12916.58,
17875,21:02:00,21:02:00,824,26,13342.05,
17875,21:04:00,21:04:00,827,27,13994.08,
17875,21:05:00,21:05:00,831,28,14347.43,
17875,21:06:00,21:06:00,834,29,14697.76,
17875,21:06:00,21:06:00,832,30,14930.53,
17875,21:07:00,21:07:00,13089,31,15165.42,
18097,17:45:00,17:46:00,1089,1,0,
18097,17:47:00,17:47:00,1090,2,317.69,
18097,17:48:00,17:48:00,1091,3,598.03,
18097,17:49:00,17:49:00,134189,4,1011.74,
18097,17:52:00,17:52:00,14384,5,1745.99,
18097,17:54:00,17:54:00,1355,6,2564.44,
18097,17:54:00,17:54:00,1356,7,2742.96,
18097,17:56:00,17:56:00,1326,8,3245.22,
18097,17:57:00,17:57:00,1327,9,3593.41,
18097,18:00:00,18:00:00,1354,10,4346.9,
18097,18:04:00,18:04:00,1628,11,5277.18,
18097,18:06:00,18:06:00,1322,12,5823.85,
18097,18:08:00,18:08:00,1242,13,6570.05,
18097,18:09:00,18:09:00,1241,14,7021.05,
18097,18:11:00,18:11:00,1136,15,7688.59,
18097,18:14:00,18:14:00,1115,16,8646.49,
18097,18:15:00,18:15:00,1113,17,9015.12,
18097,18:17:00,18:17:00,1125,18,9528.71,
18097,18:18:00,18:18:00,1123,19,9946.91,
18097,18:20:00,18:20:00,1121,20,10503.96,
18097,18:21:00,18:21:00,1119,21,11080.32,
18097,18:23:00,18:23:00,862,22,11664.97,
18097,18:23:00,18:23:00,856,23,11877.05,
18097,18:25:00,18:25:00,854,24,12260.57,
18097,18:26:00,18:26:00,141104,25,12916.58,
18097,18:27:00,18:27:00,824,26,13342.05,
18097,18:29:00,18:29:00,827,27,13994.08,
18097,18:30:00,18:30:00,831,28,14347.43,
18097,18:31:00,18:31:00,834,29,14697.76,
18097,18:32:00,18:32:00,832,30,14930.53,
18097,18:32:00,18:32:00,13089,31,15165.42,
18123,12:31:00,12:32:00,1089,1,0,
18123,12:33:00,12:33:00,1090,2,317.69,
18123,12:34:00,12:34:00,1091,3,598.03,
18123,12:35:00,12:35:00,134189,4,1011.74,
18123,12:37:00,12:37:00,14384,5,1745.99,
18123,12:40:00,12:40:00,1355,6,2564.44,
18123,12:40:00,12:40:00,1356,7,2742.96,
18123,12:42:00,12:42:00,1326,8,3245.22,
18123,12:43:00,12:43:00,1327,9,3593.41,
18123,12:46:00,12:46:00,1354,10,4346.9,
18123,12:50:00,12:50:00,1628,11,5277.18,
18123,12:52:00,12:52:00,1322,12,5823.85,
18123,12:54:00,12:54:00,1242,13,6570.05,
18123,12:55:00,12:55:00,1241,14,7021.05,
18123,12:58:00,12:58:00,1136,15,7688.59,
18123,13:00:00,13:00:00,1115,16,8646.49,
18123,13:01:00,13:01:00,1113,17,9015.12,
18123,13:03:00,13:03:00,1125,18,9528.71,
18123,13:04:00,13:04:00,1123,19,9946.91,
18123,13:06:00,13:06:00,1121,20,10503.96,
18123,13:08:00,13:08:00,1119,21,11080.32,
18123,13:09:00,13:09:00,862,22,11664.97,
18123,13:09:00,13:09:00,856,23,11877.05,
18123,13:11:00,13:11:00,854,24,12260.57,
18123,13:13:00,13:13:00,141104,25,12916.58,
18123,13:14:00,13:14:00,824,26,13342.05,
18123,13:15:00,13:15:00,827,27,13994.08,
18123,13:16:00,13:16:00,831,28,14347.43,
18123,13:17:00,13:17:00,834,29,14697.76,
18123,13:18:00,13:18:00,832,30,14930.53,
18123,13:18:00,13:18:00,13089,31,15165.42,
18131,07:43:00,07:45:00,1089,1,0,
18131,07:45:00,07:45:00,1090,2,317.69,
18131,07:46:00,07:46:00,1091,3,598.03,
18131,07:48:00,07:48:00,134189,4,1011.74,
18131,07:50:00,07:50:00,14384,5,1745.99,
18131,07:51:00,07:51:00,1355,6,2564.44,
18131,07:52:00,07:52:00,1356,7,2742.96,
18131,07:53:00,07:53:00,1326,8,3245.22,
18131,07:54:00,07:54:00,1327,9,3593.41,
18131,07:57:00,07:57:00,1354,10,4346.9,
18131,08:00:00,08:00:00,1628,11,5277.18,
18131,08:02:00,08:02:00,1322,12,5823.85,
18131,08:04:00,08:04:00,1242,13,6570.05,
18131,08:05:00,08:05:00,1241,14,7021.05,
18131,08:07:00,08:07:00,1136,15,7688.59,
18131,08:09:00,08:09:00,1115,16,8646.49,
18131,08:10:00,08:10:00,1113,17,9015.12,
18131,08:12:00,08:12:00,1125,18,9528.71,
18131,08:13:00,08:13:00,1123,19,9946.91,
18131,08:15:00,08:15:00,1121,20,10503.96,
18131,08:16:00,08:16:00,1119,21,11080.32,
18131,08:17:00,08:17:00,862,22,11664.97,
18131,08:18:00,08:18:00,856,23,11877.05,
18131,08:19:00,08:19:00,854,24,12260.57,
18131,08:20:00,08:20:00,141104,25,12916.58,
18131,08:21:00,08:21:00,824,26,13342.05,
18131,08:23:00,08:23:00,827,27,13994.08,
18131,08:24:00,08:24:00,831,28,14347.43,
18131,08:24:00,08:24:00,834,29,14697.76,
18131,08:25:00,08:25:00,832,30,14930.53,
18131,08:26:00,08:26:00,13089,31,15165.42,
18425,14:19:00,14:20:00,1089,1,0,
18425,14:21:00,14:21:00,1090,2,317.69,
18425,14:22:00,14:22:00,1091,3,598.03,
18425,14:23:00,14:23:00,134189,4,1011.74,
18425,14:26:00,14:26:00,14384,5,1745.99,
18425,14:28:00,14:28:00,1355,6,2564.44,
18425,14:28:00,14:28:00,1356,7,2742.96,
18425,14:30:00,14:30:00,1326,8,3245.22,
18425,14:31:00,14:31:00,1327,9,3593.41,
18425,14:34:00,14:34:00,1354,10,4346.9,
18425,14:38:00,14:38:00,1628,11,5277.18,
18425,14:39:00,14:39:00,1322,12,5823.85,
18425,14:41:00,14:41:00,1242,13,6570.05,
18425,14:43:00,14:43:00,1241,14,7021.05,
18425,14:45:00,14:45:00,1136,15,7688.59,
18425,14:47:00,14:47:00,1115,16,8646.49,
18425,14:48:00,14:48:00,1113,17,9015.12,
18425,14:50:00,14:50:00,1125,18,9528.71,
18425,14:52:00,14:52:00,1123,19,9946.91,
18425,14:53:00,14:53:00,1121,20,10503.96,
18425,14:55:00,14:55:00,1119,21,11080.32,
18425,14:56:00,14:56:00,862,22,11664.97,
18425,14:57:00,14:57:00,856,23,11877.05,
18425,14:58:00,14:58:00,854,24,12260.57,
18425,15:00:00,15:00:00,141104,25,12916.58,
18425,15:01:00,15:01:00,824,26,13342.05,
18425,15:02:00,15:02:00,827,27,13994.08,
18425,15:03:00,15:03:00,831,28,14347.43,
18425,15:04:00,15:04:00,834,29,14697.76,
18425,15:05:00,15:05:00,832,30,14930.53,
18425,15:06:00,15:06:00,13089,31,15165.42,
18465,18:58:00,18:59:00,1089,1,0,
18465,19:00:00,19:00:00,1090,2,317.69,
18465,19:01:00,19:01:00,1091,3,598.03,
18465,19:02:00,19:02:00,134189,4,1011.74,
18465,19:05:00,19:05:00,14384,5,1745.99,
18465,19:07:00,19:07:00,1355,6,2564.44,
18465,19:07:00,19:07:00,1356,7,2742.96,
18465,19:09:00,19:09:00,1326,8,3245.22,
18465,19:10:00,19:10:00,1327,9,3593.41,
18465,19:13:00,19:13:00,1354,10,4346.9,
18465,19:17:00,19:17:00,1628,11,5277.18,
18465,19:18:00,19:18:00,1322,12,5823.85,
18465,19:20:00,19:20:00,1242,13,6570.05,
18465,19:22:00,19:22:00,1241,14,7021.05,
18465,19:24:00,19:24:00,1136,15,7688.59,
18465,19:26:00,19:26:00,1115,16,8646.49,
18465,19:27:00,19:27:00,1113,17,9015.12,
18465,19:29:00,19:29:00,1125,18,9528.71,
18465,19:30:00,19:30:00,1123,19,9946.91,
18465,19:31:00,19:31:00,1121,20,10503.96,
18465,19:33:00,19:33:00,1119,21,11080.32,
18465,19:34:00,19:34:00,862,22,11664.97,
18465,19:35:00,19:35:00,856,23,11877.05,
18465,19:36:00,19:36:00,854,24,12260.57,
18465,19:37:00,19:37:00,141104,25,12916.58,
18465,19:38:00,19:38:00,824,26,13342.05,
18465,19:40:00,19:40:00,827,27,13994.08,
18465,19:41:00,19:41:00,831,28,14347.43,
18465,19:42:00,19:42:00,834,29,14697.76,
18465,19:43:00,19:43:00,832,30,14930.53,
18465,19:43:00,19:43:00,13089,31,15165.42,
18482,09:42:00,09:43:00,1089,1,0,
18482,09:44:00,09:44:00,1090,2,317.69,
18482,09:44:00,09:44:00,1091,3,598.03,
18482,09:46:00,09:46:00,134189,4,1011.74,
18482,09:48:00,09:48:00,14384,5,1745.99,
18482,09:50:00,09:50:00,1355,6,2564.44,
18482,09:51:00,09:51:00,1356,7,2742.96,
18482,09:52:00,09:52:00,1326,8,3245.22,
18482,09:53:00,09:53:00,1327,9,3593.41,
18482,09:56:00,09:56:00,1354,10,4346.9,
18482,10:00:00,10:00:00,1628,11,5277.18,
18482,10:01:00,10:01:00,1322,12,5823.85,
18482,10:03:00,10:03:00,1242,13,6570.05,
18482,10:05:00,10:05:00,1241,14,7021.05,
18482,10:07:00,10:07:00,1136,15,7688.59,
18482,10:09:00,10:09:00,1115,16,8646.49,
18482,10:11:00,10:11:00,1113,17,9015.12,
18482,10:12:00,10:12:00,1125,18,9528.71,
18482,10:14:00,10:14:00,1123,19,9946.91,
18482,10:16:00,10:16:00,1121,20,10503.96,
18482,10:17:00,10:17:00,1119,21,11080.32,
18482,10:18:00,10:18:00,862,22,11664.97,
18482,10:19:00,10:19:00,856,23,11877.05,
18482,10:20:00,10:20:00,854,24,12260.57,
18482,10:22:00,10:22:00,141104,25,12916.58,
18482,10:23:00,10:23:00,824,26,13342.05,
18482,10:25:00,10:25:00,827,27,13994.08,
18482,10:26:00,10:26:00,831,28,14347.43,
18482,10:26:00,10:26:00,834,29,14697.76,
18482,10:27:00,10:27:00,832,30,14930.53,
18482,10:28:00,10:28:00,13089,31,15165.42,
18563,07:47:00,07:48:00,1089,1,0,
18563,07:49:00,07:49:00,1090,2,317.69,
18563,07:50:00,07:50:00,1091,3,598.03,
18563,07:51:00,07:51:00,134189,4,1011.74,
18563,07:54:00,07:54:00,14384,5,1745.99,
18563,07:56:00,07:56:00,1355,6,2564.44,
18563,07:56:00,07:56:00,1356,7,2742.96,
18563,07:58:00,07:58:00,1326,8,3245.22,
18563,07:59:00,07:59:00,1327,9,3593.41,
18563,08:02:00,08:02:00,1354,10,4346.9,
18563,08:06:00,08:06:00,1628,11,5277.18,
18563,08:08:00,08:08:00,1322,12,5823.85,
18563,08:10:00,08:10:00,1242,13,6570.05,
18563,08:12:00,08:12:00,1241,14,7021.05,
18563,08:14:00,08:14:00,1136,15,7688.59,
18563,08:17:00,08:17:00,1115,16,8646.49,
18563,08:18:00,08:18:00,1113,17,9015.12,
18563,08:20:00,08:20:00,1125,18,9528.71,
18563,08:21:00,08:21:00,1123,19,9946.91,
18563,08:23:00,08:23:00,1121,20,10503.96,
18563,08:24:00,08:24:00,1119,21,11080.32,
18563,08:25:00,08:25:00,862,22,11664.97,
18563,08:26:00,08:26:00,856,23,11877.05,
18563,08:27:00,08:27:00,854,24,12260.57,
18563,08:29:00,08:29:00,141104,25,12916.58,
18563,08:30:00,08:30:00,824,26,13342.05,
18563,08:32:00,08:32:00,827,27,13994.08,
18563,08:32:00,08:32:00,831,28,14347.43,
18563,08:33:00,08:33:00,834,29,14697.76,
18563,08:34:00,08:34:00,832,30,14930.53,
18563,08:35:00,08:35:00,13089,31,15165.42,
18715,17:28:00,17:29:00,1089,1,0,
18715,17:30:00,17:30:00,1090,2,317.69,
18715,17:31:00,17:31:00,1091,3,598.03,
18715,17:32:00,17:32:00,134189,4,1011.74,
18715,17:34:00,17:34:00,14384,5,1745.99,
18715,17:37:00,17:37:00,1355,6,2564.44,
18715,17:38:00,17:38:00,1356,7,2742.96,
18715,17:40:00,17:40:00,1326,8,3245.22,
18715,17:41:00,17:41:00,1327,9,3593.41,
18715,17:44:00,17:44:00,1354,10,4346.9,
18715,17:48:00,17:48:00,1628,11,5277.18,
18715,17:51:00,17:51:00,1322,12,5823.85,
18715,17:53:00,17:53:00,1242,13,6570.05,
18715,17:55:00,17:55:00,1241,14,7021.05,
18715,17:57:00,17:57:00,1136,15,7688.59,
18715,17:59:00,17:59:00,1115,16,8646.49,
18715,18:01:00,18:01:00,1113,17,9015.12,
18715,18:02:00,18:02:00,1125,18,9528.71,
18715,18:04:00,18:04:00,1123,19,9946.91,
18715,18:05:00,18:05:00,1121,20,10503.96,
18715,18:07:00,18:07:00,1119,21,11080.32,
18715,18:08:00,18:08:00,862,22,11664.97,
18715,18:09:00,18:09:00,856,23,11877.05,
18715,18:10:00,18:10:00,854,24,12260.57,
18715,18:12:00,18:12:00,141104,25,12916.58,
18715,18:13:00,18:13:00,824,26,13342.05,
18715,18:15:00,18:15:00,827,27,13994.08,
18715,18:16:00,18:16:00,831,28,14347.43,
18715,18:16:00,18:16:00,834,29,14697.76,
18715,18:18:00,18:18:00,832,30,14930.53,
18715,18:18:00,18:18:00,13089,31,15165.42,
18809,09:02:00,09:03:00,1089,1,0,
18809,09:03:00,09:03:00,1090,2,317.69,
18809,09:04:00,09:04:00,1091,3,598.03,
18809,09:06:00,09:06:00,134189,4,1011.74,
18809,09:08:00,09:08:00,14384,5,1745.99,
18809,09:09:00,09:09:00,1355,6,2564.44,
18809,09:10:00,09:10:00,1356,7,2742.96,
18809,09:11:00,09:11:00,1326,8,3245.22,
18809,09:12:00,09:12:00,1327,9,3593.41,
18809,09:15:00,09:15:00,1354,10,4346.9,
18809,09:18:00,09:18:00,1628,11,5277.18,
18809,09:20:00,09:20:00,1322,12,5823.85,
18809,09:22:00,09:22:00,1242,13,6570.05,
18809,09:23:00,09:23:00,1241,14,7021.05,
18809,09:26:00,09:26:00,1136,15,7688.59,
18809,09:28:00,09:28:00,1115,16,8646.49,
18809,09:29:00,09:29:00,1113,17,9015.12,
18809,09:31:00,09:31:00,1125,18,9528.71,
18809,09:32:00,09:32:00,1123,19,9946.91,
18809,09:34:00,09:34:00,1121,20,10503.96,
18809,09:35:00,09:35:00,1119,21,11080.32,
18809,09:37:00,09:37:00,862,22,11664.97,
18809,09:37:00,09:37:00,856,23,11877.05,
18809,09:38:00,09:38:00,854,24,12260.57,
18809,09:40:00,09:40:00,141104,25,12916.58,
18809,09:41:00,09:41:00,824,26,13342.05,
18809,09:43:00,09:43:00,827,27,13994.08,
18809,09:43:00,09:43:00,831,28,14347.43,
18809,09:44:00,09:44:00,834,29,14697.76,
18809,09:45:00,09:45:00,832,30,14930.53,
18809,09:46:00,09:46:00,13089,31,15165.42,
19015,12:55:00,12:55:00,1089,1,0,
19015,12:56:00,12:56:00,1090,2,317.69,
19015,12:57:00,12:57:00,1091,3,598.03,
19015,12:58:00,12:58:00,134189,4,1011.74,
19015,13:01:00,13:01:00,14384,5,1745.99,
19015,13:03:00,13:03:00,1355,6,2564.44,
19015,13:03:00,13:03:00,1356,7,2742.96,
19015,13:05:00,13:05:00,1326,8,3245.22,
19015,13:06:00,13:06:00,1327,9,3593.41,
19015,13:09:00,13:09:00,1354,10,4346.9,
19015,13:13:00,13:13:00,1628,11,5277.18,
19015,13:14:00,13:14:00,1322,12,5823.85,
19015,13:16:00,13:16:00,1242,13,6570.05,
19015,13:18:00,13:18:00,1241,14,7021.05,
19015,13:20:00,13:20:00,1136,15,7688.59,
19015,13:22:00,13:22:00,1115,16,8646.49,
19015,13:23:00,13:23:00,1113,17,9015.12,
19015,13:25:00,13:25:00,1125,18,9528.71,
19015,13:27:00,13:27:00,1123,19,9946.91,
19015,13:28:00,13:28:00,1121,20,10503.96,
19015,13:30:00,13:30:00,1119,21,11080.32,
19015,13:31:00,13:31:00,862,22,11664.97,
19015,13:32:00,13:32:00,856,23,11877.05,
19015,13:33:00,13:33:00,854,24,12260.57,
19015,13:35:00,13:35:00,141104,25,12916.58,
19015,13:36:00,13:36:00,824,26,13342.05,
19015,13:37:00,13:37:00,827,27,13994.08,
19015,13:38:00,13:38:00,831,28,14347.43,
19015,13:39:00,13:39:00,834,29,14697.76,
19015,13:40:00,13:40:00,832,30,14930.53,
19015,13:41:00,13:41:00,13089,31,15165.42,
19188,23:59:00,23:59:00,1089,1,0,
19188,23:59:00,23:59:00,1090,2,317.69,
19188,24:00:00,24:00:00,1091,3,598.03,
19188,24:01:00,24:01:00,134189,4,1011.74,
19188,24:03:00,24:03:00,14384,5,1745.99,
19188,24:05:00,24:05:00,1355,6,2564.44,
19188,24:05:00,24:05:00,1356,7,2742.96,
19188,24:06:00,24:06:00,1326,8,3245.22,
19188,24:07:00,24:07:00,1327,9,3593.41,
19188,24:09:00,24:09:00,1354,10,4346.9,
19188,24:13:00,24:13:00,1628,11,5277.18,
19188,24:15:00,24:15:00,1322,12,5823.85,
19188,24:16:00,24:16:00,1242,13,6570.05,
19188,24:18:00,24:18:00,1241,14,7021.05,
19188,24:19:00,24:19:00,1136,15,7688.59,
19188,24:22:00,24:22:00,1115,16,8646.49,
19188,24:23:00,24:23:00,1113,17,9015.12,
19188,24:24:00,24:24:00,1125,18,9528.71,
19188,24:25:00,24:25:00,1123,19,9946.91,
19188,24:26:00,24:26:00,1121,20,10503.96,
19188,24:27:00,24:27:00,1119,21,11080.32,
19188,24:28:00,24:28:00,862,22,11664.97,
19188,24:29:00,24:29:00,856,23,11877.05,
19188,24:30:00,24:30:00,854,24,12260.57,
19188,24:31:00,24:31:00,141104,25,12916.58,
19188,24:32:00,24:32:00,824,26,13342.05,
19188,24:33:00,24:33:00,827,27,13994.08,
19188,24:34:00,24:34:00,831,28,14347.43,
19188,24:35:00,24:35:00,834,29,14697.76,
19188,24:36:00,24:36:00,832,30,14930.53,
19188,24:36:00,24:36:00,13089,31,15165.42,
19291,20:47:00,20:48:00,1089,1,0,
19291,20:49:00,20:49:00,1090,2,317.69,
19291,20:49:00,20:49:00,1091,3,598.03,
19291,20:51:00,20:51:00,134189,4,1011.74,
19291,20:53:00,20:53:00,14384,5,1745.99,
19291,20:55:00,20:55:00,1355,6,2564.44,
19291,20:55:00,20:55:00,1356,7,2742.96,
19291,20:57:00,20:57:00,1326,8,3245.22,
19291,20:58:00,20:58:00,1327,9,3593.41,
19291,21:01:00,21:01:00,1354,10,4346.9,
19291,21:04:00,21:04:00,1628,11,5277.18,
19291,21:06:00,21:06:00,1322,12,5823.85,
19291,21:08:00,21:08:00,1242,13,6570.05,
19291,21:10:00,21:10:00,1241,14,7021.05,
19291,21:11:00,21:11:00,1136,15,7688.59,
19291,21:14:00,21:14:00,1115,16,8646.49,
19291,21:15:00,21:15:00,1113,17,9015.12,
19291,21:16:00,21:16:00,1125,18,9528.71,
19291,21:17:00,21:17:00,1123,19,9946.91,
19291,21:18:00,21:18:00,1121,20,10503.96,
19291,21:20:00,21:20:00,1119,21,11080.32,
19291,21:21:00,21:21:00,862,22,11664.97,
19291,21:21:00,21:21:00,856,23,11877.05,
19291,21:22:00,21:22:00,854,24,12260.57,
19291,21:24:00,21:24:00,141104,25,12916.58,
19291,21:24:00,21:24:00,824,26,13342.05,
19291,21:26:00,21:26:00,827,27,13994.08,
19291,21:27:00,21:27:00,831,28,14347.43,
19291,21:28:00,21:28:00,834,29,14697.76,
19291,21:29:00,21:29:00,832,30,14930.53,
19291,21:29:00,21:29:00,13089,31,15165.42,
19305,06:08:00,06:09:00,1089,1,0,
19305,06:09:00,06:09:00,1090,2,317.69,
19305,06:10:00,06:10:00,1091,3,598.03,
19305,06:12:00,06:12:00,134189,4,1011.74,
19305,06:13:00,06:13:00,14384,5,1745.99,
19305,06:15:00,06:15:00,1355,6,2564.44,
19305,06:15:00,06:15:00,1356,7,2742.96,
19305,06:17:00,06:17:00,1326,8,3245.22,
19305,06:18:00,06:18:00,1327,9,3593.41,
19305,06:20:00,06:20:00,1354,10,4346.9,
19305,06:23:00,06:23:00,1628,11,5277.18,
19305,06:25:00,06:25:00,1322,12,5823.85,
19305,06:27:00,06:27:00,1242,13,6570.05,
19305,06:28:00,06:28:00,1241,14,7021.05,
19305,06:30:00,06:30:00,1136,15,7688.59,
19305,06:32:00,06:32:00,1115,16,8646.49,
19305,06:33:00,06:33:00,1113,17,9015.12,
19305,06:35:00,06:35:00,1125,18,9528.71,
19305,06:36:00,06:36:00,1123,19,9946.91,
19305,06:38:00,06:38:00,1121,20,10503.96,
19305,06:39:00,06:39:00,1119,21,11080.32,
19305,06:40:00,06:40:00,862,22,11664.97,
19305,06:41:00,06:41:00,856,23,11877.05,
19305,06:42:00,06:42:00,854,24,12260.57,
19305,06:43:00,06:43:00,141104,25,12916.58,
19305,06:44:00,06:44:00,824,26,13342.05,
19305,06:46:00,06:46:00,827,27,13994.08,
19305,06:47:00,06:47:00,831,28,14347.43,
19305,06:47:00,06:47:00,834,29,14697.76,
19305,06:48:00,06:48:00,832,30,14930.53,
19305,06:49:00,06:49:00,13089,31,15165.42,
19432,10:54:00,10:55:00,1089,1,0,
19432,10:56:00,10:56:00,1090,2,317.69,
19432,10:57:00,10:57:00,1091,3,598.03,
19432,10:58:00,10:58:00,134189,4,1011.74,
19432,11:01:00,11:01:00,14384,5,1745.99,
19432,11:03:00,11:03:00,1355,6,2564.44,
19432,11:03:00,11:03:00,1356,7,2742.96,
19432,11:05:00,11:05:00,1326,8,3245.22,
19432,11:06:00,11:06:00,1327,9,3593.41,
19432,11:09:00,11:09:00,1354,10,4346.9,
19432,11:13:00,11:13:00,1628,11,5277.18,
19432,11:14:00,11:14:00,1322,12,5823.85,
19432,11:16:00,11:16:00,1242,13,6570.05,
19432,11:18:00,11:18:00,1241,14,7021.05,
19432,11:20:00,11:20:00,1136,15,7688.59,
19432,11:22:00,11:22:00,1115,16,8646.49,
19432,11:23:00,11:23:00,1113,17,9015.12,
19432,11:25:00,11:25:00,1125,18,9528.71,
19432,11:27:00,11:27:00,1123,19,9946.91,
19432,11:28:00,11:28:00,1121,20,10503.96,
19432,11:30:00,11:30:00,1119,21,11080.32,
19432,11:31:00,11:31:00,862,22,11664.97,
19432,11:32:00,11:32:00,856,23,11877.05,
19432,11:33:00,11:33:00,854,24,12260.57,
19432,11:35:00,11:35:00,141104,25,12916.58,
19432,11:36:00,11:36:00,824,26,13342.05,
19432,11:37:00,11:37:00,827,27,13994.08,
19432,11:38:00,11:38:00,831,28,14347.43,
19432,11:39:00,11:39:00,834,29,14697.76,
19432,11:40:00,11:40:00,832,30,14930.53,
19432,11:41:00,11:41:00,13089,31,15165.42,
19587,17:00:00,17:01:00,1089,1,0,
19587,17:02:00,17:02:00,1090,2,317.69,
19587,17:03:00,17:03:00,1091,3,598.03,
19587,17:04:00,17:04:00,134189,4,1011.74,
19587,17:06:00,17:06:00,14384,5,1745.99,
19587,17:09:00,17:09:00,1355,6,2564.44,
19587,17:10:00,17:10:00,1356,7,2742.96,
19587,17:12:00,17:12:00,1326,8,3245.22,
19587,17:13:00,17:13:00,1327,9,3593.41,
19587,17:16:00,17:16:00,1354,10,4346.9,
19587,17:20:00,17:20:00,1628,11,5277.18,
19587,17:23:00,17:23:00,1322,12,5823.85,
19587,17:25:00,17:25:00,1242,13,6570.05,
19587,17:27:00,17:27:00,1241,14,7021.05,
19587,17:29:00,17:29:00,1136,15,7688.59,
19587,17:32:00,17:32:00,1115,16,8646.49,
19587,17:34:00,17:34:00,1113,17,9015.12,
19587,17:35:00,17:35:00,1125,18,9528.71,
19587,17:37:00,17:37:00,1123,19,9946.91,
19587,17:39:00,17:39:00,1121,20,10503.96,
19587,17:40:00,17:40:00,1119,21,11080.32,
19587,17:42:00,17:42:00,862,22,11664.97,
19587,17:42:00,17:42:00,856,23,11877.05,
19587,17:44:00,17:44:00,854,24,12260.57,
19587,17:46:00,17:46:00,141104,25,12916.58,
19587,17:47:00,17:47:00,824,26,13342.05,
19587,17:49:00,17:49:00,827,27,13994.08,
19587,17:49:00,17:49:00,831,28,14347.43,
19587,17:50:00,17:50:00,834,29,14697.76,
19587,17:52:00,17:52:00,832,30,14930.53,
19587,17:52:00,17:52:00,13089,31,15165.42,
19588,22:04:00,22:04:00,1089,1,0,
19588,22:04:00,22:04:00,1090,2,317.69,
19588,22:05:00,22:05:00,1091,3,598.03,
19588,22:07:00,22:07:00,134189,4,1011.74,
19588,22:09:00,22:09:00,14384,5,1745.99,
19588,22:11:00,22:11:00,1355,6,2564.44,
19588,22:11:00,22:11:00,1356,7,2742.96,
19588,22:12:00,22:12:00,1326,8,3245.22,
19588,22:14:00,22:14:00,1327,9,3593.41,
19588,22:16:00,22:16:00,1354,10,4346.9,
19588,22:19:00,22:19:00,1628,11,5277.18,
19588,22:21:00,22:21:00,1322,12,5823.85,
19588,22:24:00,22:24:00,1242,13,6570.05,
19588,22:25:00,22:25:00,1241,14,7021.05,
19588,22:27:00,22:27:00,1136,15,7688.59,
19588,22:29:00,22:29:00,1115,16,8646.49,
19588,22:30:00,22:30:00,1113,17,9015.12,
19588,22:31:00,22:31:00,1125,18,9528.71,
19588,22:32:00,22:32:00,1123,19,9946.91,
19588,22:33:00,22:33:00,1121,20,10503.96,
19588,22:34:00,22:34:00,1119,21,11080.32,
19588,22:36:00,22:36:00,862,22,11664.97,
19588,22:36:00,22:36:00,856,23,11877.05,
19588,22:37:00,22:37:00,854,24,12260.57,
19588,22:38:00,22:38:00,141104,25,12916.58,
19588,22:39:00,22:39:00,824,26,13342.05,
19588,22:41:00,22:41:00,827,27,13994.08,
19588,22:41:00,22:41:00,831,28,14347.43,
19588,22:42:00,22:42:00,834,29,14697.76,
19588,22:43:00,22:43:00,832,30,14930.53,
19588,22:43:00,22:43:00,13089,31,15165.42,
19678,15:11:00,15:12:00,1089,1,0,
19678,15:13:00,15:13:00,1090,2,317.69,
19678,15:14:00,15:14:00,1091,3,598.03,
19678,15:15:00,15:15:00,134189,4,1011.74,
19678,15:18:00,15:18:00,14384,5,1745.99,
19678,15:20:00,15:20:00,1355,6,2564.44,
19678,15:20:00,15:20:00,1356,7,2742.96,
19678,15:22:00,15:22:00,1326,8,3245.22,
19678,15:23:00,15:23:00,1327,9,3593.41,
19678,15:26:00,15:26:00,1354,10,4346.9,
19678,15:30:00,15:30:00,1628,11,5277.18,
19678,15:31:00,15:31:00,1322,12,5823.85,
19678,15:34:00,15:34:00,1242,13,6570.05,
19678,15:35:00,15:35:00,1241,14,7021.05,
19678,15:37:00,15:37:00,1136,15,7688.59,
19678,15:40:00,15:40:00,1115,16,8646.49,
19678,15:41:00,15:41:00,1113,17,9015.12,
19678,15:43:00,15:43:00,1125,18,9528.71,
19678,15:44:00,15:44:00,1123,19,9946.91,
19678,15:46:00,15:46:00,1121,20,10503.96,
19678,15:47:00,15:47:00,1119,21,11080.32,
19678,15:49:00,15:49:00,862,22,11664.97,
19678,15:49:00,15:49:00,856,23,11877.05,
19678,15:51:00,15:51:00,854,24,12260.57,
19678,15:53:00,15:53:00,141104,25,12916.58,
19678,15:54:00,15:54:00,824,26,13342.05,
19678,15:55:00,15:55:00,827,27,13994.08,
19678,15:56:00,15:56:00,831,28,14347.43,
19678,15:57:00,15:57:00,834,29,14697.76,
19678,15:58:00,15:58:00,832,30,14930.53,
19678,15:59:00,15:59:00,13089,31,15165.42,
19820,11:30:00,11:31:00,1089,1,0,
19820,11:32:00,11:32:00,1090,2,317.69,
19820,11:33:00,11:33:00,1091,3,598.03,
19820,11:34:00,11:34:00,134189,4,1011.74,
19820,11:37:00,11:37:00,14384,5,1745.99,
19820,11:39:00,11:39:00,1355,6,2564.44,
19820,11:39:00,11:39:00,1356,7,2742.96,
19820,11:41:00,11:41:00,1326,8,3245.22,
19820,11:42:00,11:42:00,1327,9,3593.41,
19820,11:45:00,11:45:00,1354,10,4346.9,
19820,11:49:00,11:49:00,1628,11,5277.18,
19820,11:50:00,11:50:00,1322,12,5823.85,
19820,11:52:00,11:52:00,1242,13,6570.05,
19820,11:54:00,11:54:00,1241,14,7021.05,
19820,11:56:00,11:56:00,1136,15,7688.59,
19820,11:58:00,11:58:00,1115,16,8646.49,
19820,11:59:00,11:59:00,1113,17,9015.12,
19820,12:01:00,12:01:00,1125,18,9528.71,
19820,12:03:00,12:03:00,1123,19,9946.91,
19820,12:04:00,12:04:00,1121,20,10503.96,
19820,12:06:00,12:06:00,1119,21,11080.32,
19820,12:07:00,12:07:00,862,22,11664.97,
19820,12:08:00,12:08:00,856,23,11877.05,
19820,12:09:00,12:09:00,854,24,12260.57,
19820,12:11:00,12:11:00,141104,25,12916.58,
19820,12:12:00,12:12:00,824,26,13342.05,
19820,12:13:00,12:13:00,827,27,13994.08,
19820,12:14:00,12:14:00,831,28,14347.43,
19820,12:15:00,12:15:00,834,29,14697.76,
19820,12:16:00,12:16:00,832,30,14930.53,
19820,12:17:00,12:17:00,13089,31,15165.42,
19846,20:46:00,20:48:00,1089,1,0,
19846,20:49:00,20:49:00,1090,2,317.69,
19846,20:49:00,20:49:00,1091,3,598.03,
19846,20:51:00,20:51:00,134189,4,1011.74,
19846,20:53:00,20:53:00,14384,5,1745.99,
19846,20:55:00,20:55:00,1355,6,2564.44,
19846,20:55:00,20:55:00,1356,7,2742.96,
19846,20:57:00,20:57:00,1326,8,3245.22,
19846,20:58:00,20:58:00,1327,9,3593.41,
19846,21:01:00,21:01:00,1354,10,4346.9,
19846,21:04:00,21:04:00,1628,11,5277.18,
19846,21:06:00,21:06:00,1322,12,5823.85,
19846,21:08:00,21:08:00,1242,13,6570.05,
19846,21:10:00,21:10:00,1241,14,7021.05,
19846,21:11:00,21:11:00,1136,15,7688.59,
19846,21:14:00,21:14:00,1115,16,8646.49,
19846,21:15:00,21:15:00,1113,17,9015.12,
19846,21:16:00,21:16:00,1125,18,9528.71,
19846,21:17:00,21:17:00,1123,19,9946.91,
19846,21:18:00,21:18:00,1121,20,10503.96,
19846,21:20:00,21:20:00,1119,21,11080.32,
19846,21:21:00,21:21:00,862,22,11664.97,
19846,21:21:00,21:21:00,856,23,11877.05,
19846,21:22:00,21:22:00,854,24,12260.57,
19846,21:24:00,21:24:00,141104,25,12916.58,
19846,21:24:00,21:24:00,824,26,13342.05,
19846,21:26:00,21:26:00,827,27,13994.08,
19846,21:27:00,21:27:00,831,28,14347.43,
19846,21:28:00,21:28:00,834,29,14697.76,
19846,21:29:00,21:29:00,832,30,14930.53,
19846,21:29:00,21:29:00,13089,31,15165.42,
19978,17:23:00,17:24:00,1089,1,0,
19978,17:25:00,17:25:00,1090,2,317.69,
19978,17:26:00,17:26:00,1091,3,598.03,
19978,17:27:00,17:27:00,134189,4,1011.74,
19978,17:30:00,17:30:00,14384,5,1745.99,
19978,17:32:00,17:32:00,1355,6,2564.44,
19978,17:32:00,17:32:00,1356,7,2742.96,
19978,17:34:00,17:34:00,1326,8,3245.22,
19978,17:35:00,17:35:00,1327,9,3593.41,
19978,17:38:00,17:38:00,1354,10,4346.9,
19978,17:42:00,17:42:00,1628,11,5277.18,
19978,17:44:00,17:44:00,1322,12,5823.85,
19978,17:46:00,17:46:00,1242,13,6570.05,
19978,17:47:00,17:47:00,1241,14,7021.05,
19978,17:49:00,17:49:00,1136,15,7688.59,
19978,17:52:00,17:52:00,1115,16,8646.49,
19978,17:53:00,17:53:00,1113,17,9015.12,
19978,17:55:00,17:55:00,1125,18,9528.71,
19978,17:56:00,17:56:00,1123,19,9946.91,
19978,17:58:00,17:58:00,1121,20,10503.96,
19978,17:59:00,17:59:00,1119,21,11080.32,
19978,18:01:00,18:01:00,862,22,11664.97,
19978,18:01:00,18:01:00,856,23,11877.05,
19978,18:03:00,18:03:00,854,24,12260.57,
19978,18:04:00,18:04:00,141104,25,12916.58,
19978,18:05:00,18:05:00,824,26,13342.05,
19978,18:07:00,18:07:00,827,27,13994.08,
19978,18:08:00,18:08:00,831,28,14347.43,
19978,18:09:00,18:09:00,834,29,14697.76,
19978,18:10:00,18:10:00,832,30,14930.53,
19978,18:10:00,18:10:00,13089,31,15165.42,
20007,08:04:00,08:04:00,1089,1,0,
20007,08:05:00,08:05:00,1090,2,317.69,
20007,08:06:00,08:06:00,1091,3,598.03,
20007,08:07:00,08:07:00,134189,4,1011.74,
20007,08:10:00,08:10:00,14384,5,1745.99,
20007,08:12:00,08:12:00,1355,6,2564.44,
20007,08:12:00,08:12:00,1356,7,2742.96,
20007,08:14:00,08:14:00,1326,8,3245.22,
20007,08:15:00,08:15:00,1327,9,3593.41,
20007,08:18:00,08:18:00,1354,10,4346.9,
20007,08:22:00,08:22:00,1628,11,5277.18,
20007,08:24:00,08:24:00,1322,12,5823.85,
20007,08:26:00,08:26:00,1242,13,6570.05,
20007,08:27:00,08:27:00,1241,14,7021.05,
20007,08:30:00,08:30:00,1136,15,7688.59,
20007,08:32:00,08:32:00,1115,16,8646.49,
20007,08:34:00,08:34:00,1113,17,9015.12,
20007,08:35:00,08:35:00,1125,18,9528.71,
20007,08:37:00,08:37:00,1123,19,9946.91,
20007,08:38:00,08:38:00,1121,20,10503.96,
20007,08:40:00,08:40:00,1119,21,11080.32,
20007,08:41:00,08:41:00,862,22,11664.97,
20007,08:42:00,08:42:00,856,23,11877.05,
20007,08:43:00,08:43:00,854,24,12260.57,
20007,08:45:00,08:45:00,141104,25,12916.58,
20007,08:46:00,08:46:00,824,26,13342.05,
20007,08:47:00,08:47:00,827,27,13994.08,
20007,08:48:00,08:48:00,831,28,14347.43,
20007,08:49:00,08:49:00,834,29,14697.76,
20007,08:50:00,08:50:00,832,30,14930.53,
20007,08:50:00,08:50:00,13089,31,15165.42,
20068,23:40:00,23:40:00,1089,1,0,
20068,23:40:00,23:40:00,1090,2,317.69,
20068,23:41:00,23:41:00,1091,3,598.03,
20068,23:43:00,23:43:00,134189,4,1011.74,
20068,23:44:00,23:44:00,14384,5,1745.99,
20068,23:46:00,23:46:00,1355,6,2564.44,
20068,23:46:00,23:46:00,1356,7,2742.96,
20068,23:48:00,23:48:00,1326,8,3245.22,
20068,23:49:00,23:49:00,1327,9,3593.41,
20068,23:51:00,23:51:00,1354,10,4346.9,
20068,23:54:00,23:54:00,1628,11,5277.18,
20068,23:56:00,23:56:00,1322,12,5823.85,
20068,23:57:00,23:57:00,1242,13,6570.05,
20068,23:59:00,23:59:00,1241,14,7021.05,
20068,24:00:00,24:00:00,1136,15,7688.59,
20068,24:03:00,24:03:00,1115,16,8646.49,
20068,24:04:00,24:04:00,1113,17,9015.12,
20068,24:05:00,24:05:00,1125,18,9528.71,
20068,24:06:00,24:06:00,1123,19,9946.91,
20068,24:07:00,24:07:00,1121,20,10503.96,
20068,24:08:00,24:08:00,1119,21,11080.32,
20068,24:09:00,24:09:00,862,22,11664.97,
20068,24:09:00,24:09:00,856,23,11877.05,
20068,24:10:00,24:10:00,854,24,12260.57,
20068,24:12:00,24:12:00,141104,25,12916.58,
20068,24:13:00,24:13:00,824,26,13342.05,
20068,24:14:00,24:14:00,827,27,13994.08,
20068,24:15:00,24:15:00,831,28,14347.43,
20068,24:15:00,24:15:00,834,29,14697.76,
20068,24:16:00,24:16:00,832,30,14930.53,
20068,24:17:00,24:17:00,13089,31,15165.42,
20227,11:28:00,11:29:00,1089,1,0,
20227,11:30:00,11:30:00,1090,2,317.69,
20227,11:31:00,11:31:00,1091,3,598.03,
20227,11:32:00,11:32:00,134189,4,1011.74,
20227,11:35:00,11:35:00,14384,5,1745.99,
20227,11:37:00,11:37:00,1355,6,2564.44,
20227,11:37:00,11:37:00,1356,7,2742.96,
20227,11:39:00,11:39:00,1326,8,3245.22,
20227,11:40:00,11:40:00,1327,9,3593.41,
20227,11:43:00,11:43:00,1354,10,4346.9,
20227,11:47:00,11:47:00,1628,11,5277.18,
20227,11:48:00,11:48:00,1322,12,5823.85,
20227,11:50:00,11:50:00,1242,13,6570.05,
20227,11:52:00,11:52:00,1241,14,7021.05,
20227,11:54:00,11:54:00,1136,15,7688.59,
20227,11:56:00,11:56:00,1115,16,8646.49,
20227,11:57:00,11:57:00,1113,17,9015.12,
20227,11:59:00,11:59:00,1125,18,9528.71,
20227,12:01:00,12:01:00,1123,19,9946.91,
20227,12:02:00,12:02:00,1121,20,10503.96,
20227,12:04:00,12:04:00,1119,21,11080.32,
20227,12:05:00,12:05:00,862,22,11664.97,
20227,12:06:00,12:06:00,856,23,11877.05,
20227,12:07:00,12:07:00,854,24,12260.57,
20227,12:09:00,12:09:00,141104,25,12916.58,
20227,12:10:00,12:10:00,824,26,13342.05,
20227,12:11:00,12:11:00,827,27,13994.08,
20227,12:12:00,12:12:00,831,28,14347.43,
20227,12:13:00,12:13:00,834,29,14697.76,
20227,12:14:00,12:14:00,832,30,14930.53,
20227,12:15:00,12:15:00,13089,31,15165.42,
20398,23:10:00,23:11:00,1089,1,0,
20398,23:11:00,23:11:00,1090,2,317.69,
20398,23:12:00,23:12:00,1091,3,598.03,
20398,23:13:00,23:13:00,134189,4,1011.74,
20398,23:15:00,23:15:00,14384,5,1745.99,
20398,23:17:00,23:17:00,1355,6,2564.44,
20398,23:17:00,23:17:00,1356,7,2742.96,
20398,23:18:00,23:18:00,1326,8,3245.22,
20398,23:19:00,23:19:00,1327,9,3593.41,
20398,23:21:00,23:21:00,1354,10,4346.9,
20398,23:24:00,23:24:00,1628,11,5277.18,
20398,23:26:00,23:26:00,1322,12,5823.85,
20398,23:28:00,23:28:00,1242,13,6570.05,
20398,23:29:00,23:29:00,1241,14,7021.05,
20398,23:31:00,23:31:00,1136,15,7688.59,
20398,23:33:00,23:33:00,1115,16,8646.49,
20398,23:34:00,23:34:00,1113,17,9015.12,
20398,23:35:00,23:35:00,1125,18,9528.71,
20398,23:36:00,23:36:00,1123,19,9946.91,
20398,23:37:00,23:37:00,1121,20,10503.96,
20398,23:39:00,23:39:00,1119,21,11080.32,
20398,23:40:00,23:40:00,862,22,11664.97,
20398,23:40:00,23:40:00,856,23,11877.05,
20398,23:41:00,23:41:00,854,24,12260.57,
20398,23:42:00,23:42:00,141104,25,12916.58,
20398,23:43:00,23:43:00,824,26,13342.05,
20398,23:45:00,23:45:00,827,27,13994.08,
20398,23:45:00,23:45:00,831,28,14347.43,
20398,23:46:00,23:46:00,834,29,14697.76,
20398,23:47:00,23:47:00,832,30,14930.53,
20398,23:47:00,23:47:00,13089,31,15165.42,
20411,19:41:00,19:43:00,1089,1,0,
20411,19:44:00,19:44:00,1090,2,317.69,
20411,19:44:00,19:44:00,1091,3,598.03,
20411,19:46:00,19:46:00,134189,4,1011.74,
20411,19:48:00,19:48:00,14384,5,1745.99,
20411,19:50:00,19:50:00,1355,6,2564.44,
20411,19:50:00,19:50:00,1356,7,2742.96,
20411,19:52:00,19:52:00,1326,8,3245.22,
20411,19:53:00,19:53:00,1327,9,3593.41,
20411,19:56:00,19:56:00,1354,10,4346.9,
20411,19:59:00,19:59:00,1628,11,5277.18,
20411,20:01:00,20:01:00,1322,12,5823.85,
20411,20:03:00,20:03:00,1242,13,6570.05,
20411,20:05:00,20:05:00,1241,14,7021.05,
20411,20:06:00,20:06:00,1136,15,7688.59,
20411,20:09:00,20:09:00,1115,16,8646.49,
20411,20:10:00,20:10:00,1113,17,9015.12,
20411,20:11:00,20:11:00,1125,18,9528.71,
20411,20:13:00,20:13:00,1123,19,9946.91,
20411,20:14:00,20:14:00,1121,20,10503.96,
20411,20:16:00,20:16:00,1119,21,11080.32,
20411,20:17:00,20:17:00,862,22,11664.97,
20411,20:17:00,20:17:00,856,23,11877.05,
20411,20:19:00,20:19:00,854,24,12260.57,
20411,20:20:00,20:20:00,141104,25,12916.58,
20411,20:21:00,20:21:00,824,26,13342.05,
20411,20:23:00,20:23:00,827,27,13994.08,
20411,20:24:00,20:24:00,831,28,14347.43,
20411,20:25:00,20:25:00,834,29,14697.76,
20411,20:25:00,20:25:00,832,30,14930.53,
20411,20:26:00,20:26:00,13089,31,15165.42,
20723,15:06:00,15:07:00,1089,1,0,
20723,15:08:00,15:08:00,1090,2,317.69,
20723,15:09:00,15:09:00,1091,3,598.03,
20723,15:10:00,15:10:00,134189,4,1011.74,
20723,15:13:00,15:13:00,14384,5,1745.99,
20723,15:15:00,15:15:00,1355,6,2564.44,
20723,15:15:00,15:15:00,1356,7,2742.96,
20723,15:17:00,15:17:00,1326,8,3245.22,
20723,15:18:00,15:18:00,1327,9,3593.41,
20723,15:21:00,15:21:00,1354,10,4346.9,
20723,15:25:00,15:25:00,1628,11,5277.18,
20723,15:26:00,15:26:00,1322,12,5823.85,
20723,15:28:00,15:28:00,1242,13,6570.05,
20723,15:30:00,15:30:00,1241,14,7021.05,
20723,15:32:00,15:32:00,1136,15,7688.59,
20723,15:34:00,15:34:00,1115,16,8646.49,
20723,15:36:00,15:36:00,1113,17,9015.12,
20723,15:37:00,15:37:00,1125,18,9528.71,
20723,15:39:00,15:39:00,1123,19,9946.91,
20723,15:41:00,15:41:00,1121,20,10503.96,
20723,15:42:00,15:42:00,1119,21,11080.32,
20723,15:43:00,15:43:00,862,22,11664.97,
20723,15:44:00,15:44:00,856,23,11877.05,
20723,15:46:00,15:46:00,854,24,12260.57,
20723,15:47:00,15:47:00,141104,25,12916.58,
20723,15:48:00,15:48:00,824,26,13342.05,
20723,15:50:00,15:50:00,827,27,13994.08,
20723,15:51:00,15:51:00,831,28,14347.43,
20723,15:52:00,15:52:00,834,29,14697.76,
20723,15:53:00,15:53:00,832,30,14930.53,
20723,15:53:00,15:53:00,13089,31,15165.42,
20750,09:25:00,09:26:00,1089,1,0,
20750,09:27:00,09:27:00,1090,2,317.69,
20750,09:28:00,09:28:00,1091,3,598.03,
20750,09:29:00,09:29:00,134189,4,1011.74,
20750,09:31:00,09:31:00,14384,5,1745.99,
20750,09:34:00,09:34:00,1355,6,2564.44,
20750,09:34:00,09:34:00,1356,7,2742.96,
20750,09:36:00,09:36:00,1326,8,3245.22,
20750,09:37:00,09:37:00,1327,9,3593.41,
20750,09:40:00,09:40:00,1354,10,4346.9,
20750,09:44:00,09:44:00,1628,11,5277.18,
20750,09:46:00,09:46:00,1322,12,5823.85,
20750,09:48:00,09:48:00,1242,13,6570.05,
20750,09:49:00,09:49:00,1241,14,7021.05,
20750,09:52:00,09:52:00,1136,15,7688.59,
20750,09:54:00,09:54:00,1115,16,8646.49,
20750,09:56:00,09:56:00,1113,17,9015.12,
20750,09:57:00,09:57:00,1125,18,9528.71,
20750,09:59:00,09:59:00,1123,19,9946.91,
20750,10:00:00,10:00:00,1121,20,10503.96,
20750,10:02:00,10:02:00,1119,21,11080.32,
20750,10:03:00,10:03:00,862,22,11664.97,
20750,10:04:00,10:04:00,856,23,11877.05,
20750,10:05:00,10:05:00,854,24,12260.57,
20750,10:07:00,10:07:00,141104,25,12916.58,
20750,10:08:00,10:08:00,824,26,13342.05,
20750,10:09:00,10:09:00,827,27,13994.08,
20750,10:10:00,10:10:00,831,28,14347.43,
20750,10:11:00,10:11:00,834,29,14697.76,
20750,10:12:00,10:12:00,832,30,14930.53,
20750,10:12:00,10:12:00,13089,31,15165.42,
21126,07:32:00,07:33:00,1089,1,0,
21126,07:34:00,07:34:00,1090,2,317.69,
21126,07:35:00,07:35:00,1091,3,598.03,
21126,07:36:00,07:36:00,134189,4,1011.74,
21126,07:39:00,07:39:00,14384,5,1745.99,
21126,07:41:00,07:41:00,1355,6,2564.44,
21126,07:41:00,07:41:00,1356,7,2742.96,
21126,07:43:00,07:43:00,1326,8,3245.22,
21126,07:44:00,07:44:00,1327,9,3593.41,
21126,07:47:00,07:47:00,1354,10,4346.9,
21126,07:51:00,07:51:00,1628,11,5277.18,
21126,07:53:00,07:53:00,1322,12,5823.85,
21126,07:56:00,07:56:00,1242,13,6570.05,
21126,07:57:00,07:57:00,1241,14,7021.05,
21126,07:59:00,07:59:00,1136,15,7688.59,
21126,08:02:00,08:02:00,1115,16,8646.49,
21126,08:04:00,08:04:00,1113,17,9015.12,
21126,08:05:00,08:05:00,1125,18,9528.71,
21126,08:07:00,08:07:00,1123,19,9946.91,
21126,08:09:00,08:09:00,1121,20,10503.96,
21126,08:10:00,08:10:00,1119,21,11080.32,
21126,08:11:00,08:11:00,862,22,11664.97,
21126,08:12:00,08:12:00,856,23,11877.05,
21126,08:13:00,08:13:00,854,24,12260.57,
21126,08:15:00,08:15:00,141104,25,12916.58,
21126,08:16:00,08:16:00,824,26,13342.05,
21126,08:18:00,08:18:00,827,27,13994.08,
21126,08:18:00,08:18:00,831,28,14347.43,
21126,08:19:00,08:19:00,834,29,14697.76,
21126,08:20:00,08:20:00,832,30,14930.53,
21126,08:21:00,08:21:00,13089,31,15165.42,
21222,20:05:00,20:05:00,1089,1,0,
21222,20:06:00,20:06:00,1090,2,317.69,
21222,20:06:00,20:06:00,1091,3,598.03,
21222,20:08:00,20:08:00,134189,4,1011.74,
21222,20:10:00,20:10:00,14384,5,1745.99,
21222,20:12:00,20:12:00,1355,6,2564.44,
21222,20:13:00,20:13:00,1356,7,2742.96,
21222,20:14:00,20:14:00,1326,8,3245.22,
21222,20:16:00,20:16:00,1327,9,3593.41,
21222,20:19:00,20:19:00,1354,10,4346.9,
21222,20:22:00,20:22:00,1628,11,5277.18,
21222,20:24:00,20:24:00,1322,12,5823.85,
21222,20:27:00,20:27:00,1242,13,6570.05,
21222,20:28:00,20:28:00,1241,14,7021.05,
21222,20:30:00,20:30:00,1136,15,7688.59,
21222,20:32:00,20:32:00,1115,16,8646.49,
21222,20:34:00,20:34:00,1113,17,9015.12,
21222,20:35:00,20:35:00,1125,18,9528.71,
21222,20:37:00,20:37:00,1123,19,9946.91,
21222,20:38:00,20:38:00,1121,20,10503.96,
21222,20:40:00,20:40:00,1119,21,11080.32,
21222,20:41:00,20:41:00,862,22,11664.97,
21222,20:42:00,20:42:00,856,23,11877.05,
21222,20:43:00,20:43:00,854,24,12260.57,
21222,20:45:00,20:45:00,141104,25,12916.58,
21222,20:45:00,20:45:00,824,26,13342.05,
21222,20:47:00,20:47:00,827,27,13994.08,
21222,20:48:00,20:48:00,831,28,14347.43,
21222,20:49:00,20:49:00,834,29,14697.76,
21222,20:50:00,20:50:00,832,30,14930.53,
21222,20:50:00,20:50:00,13089,31,15165.42,
21325,09:01:00,09:02:00,1089,1,0,
21325,09:02:00,09:02:00,1090,2,317.69,
21325,09:03:00,09:03:00,1091,3,598.03,
21325,09:05:00,09:05:00,134189,4,1011.74,
21325,09:07:00,09:07:00,14384,5,1745.99,
21325,09:08:00,09:08:00,1355,6,2564.44,
21325,09:09:00,09:09:00,1356,7,2742.96,
21325,09:10:00,09:10:00,1326,8,3245.22,
21325,09:11:00,09:11:00,1327,9,3593.41,
21325,09:14:00,09:14:00,1354,10,4346.9,
21325,09:17:00,09:17:00,1628,11,5277.18,
21325,09:19:00,09:19:00,1322,12,5823.85,
21325,09:21:00,09:21:00,1242,13,6570.05,
21325,09:22:00,09:22:00,1241,14,7021.05,
21325,09:25:00,09:25:00,1136,15,7688.59,
21325,09:27:00,09:27:00,1115,16,8646.49,
21325,09:28:00,09:28:00,1113,17,9015.12,
21325,09:30:00,09:30:00,1125,18,9528.71,
21325,09:31:00,09:31:00,1123,19,9946.91,
21325,09:33:00,09:33:00,1121,20,10503.96,
21325,09:34:00,09:34:00,1119,21,11080.32,
21325,09:36:00,09:36:00,862,22,11664.97,
21325,09:36:00,09:36:00,856,23,11877.05,
21325,09:37:00,09:37:00,854,24,12260.57,
21325,09:39:00,09:39:00,141104,25,12916.58,
21325,09:40:00,09:40:00,824,26,13342.05,
21325,09:42:00,09:42:00,827,27,13994.08,
21325,09:42:00,09:42:00,831,28,14347.43,
21325,09:43:00,09:43:00,834,29,14697.76,
21325,09:44:00,09:44:00,832,30,14930.53,
21325,09:45:00,09:45:00,13089,31,15165.42,
21755,16:25:00,16:26:00,1089,1,0,
21755,16:27:00,16:27:00,1090,2,317.69,
21755,16:28:00,16:28:00,1091,3,598.03,
21755,16:29:00,16:29:00,134189,4,1011.74,
21755,16:32:00,16:32:00,14384,5,1745.99,
21755,16:34:00,16:34:00,1355,6,2564.44,
21755,16:34:00,16:34:00,1356,7,2742.96,
21755,16:36:00,16:36:00,1326,8,3245.22,
21755,16:37:00,16:37:00,1327,9,3593.41,
21755,16:40:00,16:40:00,1354,10,4346.9,
21755,16:44:00,16:44:00,1628,11,5277.18,
21755,16:46:00,16:46:00,1322,12,5823.85,
21755,16:48:00,16:48:00,1242,13,6570.05,
21755,16:49:00,16:49:00,1241,14,7021.05,
21755,16:51:00,16:51:00,1136,15,7688.59,
21755,16:54:00,16:54:00,1115,16,8646.49,
21755,16:55:00,16:55:00,1113,17,9015.12,
21755,16:57:00,16:57:00,1125,18,9528.71,
21755,16:58:00,16:58:00,1123,19,9946.91,
21755,17:00:00,17:00:00,1121,20,10503.96,
21755,17:02:00,17:02:00,1119,21,11080.32,
21755,17:03:00,17:03:00,862,22,11664.97,
21755,17:04:00,17:04:00,856,23,11877.05,
21755,17:05:00,17:05:00,854,24,12260.57,
21755,17:07:00,17:07:00,141104,25,12916.58,
21755,17:08:00,17:08:00,824,26,13342.05,
21755,17:09:00,17:09:00,827,27,13994.08,
21755,17:10:00,17:10:00,831,28,14347.43,
21755,17:11:00,17:11:00,834,29,14697.76,
21755,17:12:00,17:12:00,832,30,14930.53,
21755,17:13:00,17:13:00,13089,31,15165.42,
21941,13:44:00,13:45:00,1089,1,0,
21941,13:46:00,13:46:00,1090,2,317.69,
21941,13:47:00,13:47:00,1091,3,598.03,
21941,13:48:00,13:48:00,134189,4,1011.74,
21941,13:51:00,13:51:00,14384,5,1745.99,
21941,13:53:00,13:53:00,1355,6,2564.44,
21941,13:53:00,13:53:00,1356,7,2742.96,
21941,13:55:00,13:55:00,1326,8,3245.22,
21941,13:56:00,13:56:00,1327,9,3593.41,
21941,13:59:00,13:59:00,1354,10,4346.9,
21941,14:03:00,14:03:00,1628,11,5277.18,
21941,14:04:00,14:04:00,1322,12,5823.85,
21941,14:06:00,14:06:00,1242,13,6570.05,
21941,14:08:00,14:08:00,1241,14,7021.05,
21941,14:10:00,14:10:00,1136,15,7688.59,
21941,14:12:00,14:12:00,1115,16,8646.49,
21941,14:13:00,14:13:00,1113,17,9015.12,
21941,14:15:00,14:15:00,1125,18,9528.71,
21941,14:17:00,14:17:00,1123,19,9946.91,
21941,14:18:00,14:18:00,1121,20,10503.96,
21941,14:20:00,14:20:00,1119,21,11080.32,
21941,14:21:00,14:21:00,862,22,11664.97,
21941,14:22:00,14:22:00,856,23,11877.05,
21941,14:23:00,14:23:00,854,24,12260.57,
21941,14:25:00,14:25:00,141104,25,12916.58,
21941,14:26:00,14:26:00,824,26,13342.05,
21941,14:27:00,14:27:00,827,27,13994.08,
21941,14:28:00,14:28:00,831,28,14347.43,
21941,14:29:00,14:29:00,834,29,14697.76,
21941,14:30:00,14:30:00,832,30,14930.53,
21941,14:31:00,14:31:00,13089,31,15165.42,
22352,10:01:00,10:02:00,1089,1,0,
22352,10:03:00,10:03:00,1090,2,317.69,
22352,10:04:00,10:04:00,1091,3,598.03,
22352,10:05:00,10:05:00,134189,4,1011.74,
22352,10:08:00,10:08:00,14384,5,1745.99,
22352,10:10:00,10:10:00,1355,6,2564.44,
22352,10:10:00,10:10:00,1356,7,2742.96,
22352,10:12:00,10:12:00,1326,8,3245.22,
22352,10:13:00,10:13:00,1327,9,3593.41,
22352,10:16:00,10:16:00,1354,10,4346.9,
22352,10:20:00,10:20:00,1628,11,5277.18,
22352,10:21:00,10:21:00,1322,12,5823.85,
22352,10:23:00,10:23:00,1242,13,6570.05,
22352,10:25:00,10:25:00,1241,14,7021.05,
22352,10:27:00,10:27:00,1136,15,7688.59,
22352,10:29:00,10:29:00,1115,16,8646.49,
22352,10:30:00,10:30:00,1113,17,9015.12,
22352,10:32:00,10:32:00,1125,18,9528.71,
22352,10:34:00,10:34:00,1123,19,9946.91,
22352,10:35:00,10:35:00,1121,20,10503.96,
22352,10:37:00,10:37:00,1119,21,11080.32,
22352,10:38:00,10:38:00,862,22,11664.97,
22352,10:39:00,10:39:00,856,23,11877.05,
22352,10:40:00,10:40:00,854,24,12260.57,
22352,10:42:00,10:42:00,141104,25,12916.58,
22352,10:43:00,10:43:00,824,26,13342.05,
22352,10:44:00,10:44:00,827,27,13994.08,
22352,10:45:00,10:45:00,831,28,14347.43,
22352,10:46:00,10:46:00,834,29,14697.76,
22352,10:47:00,10:47:00,832,30,14930.53,
22352,10:48:00,10:48:00,13089,31,15165.42,
22493,22:10:00,22:11:00,1089,1,0,
22493,22:12:00,22:12:00,1090,2,317.69,
22493,22:12:00,22:12:00,1091,3,598.03,
22493,22:14:00,22:14:00,134189,4,1011.74,
22493,22:16:00,22:16:00,14384,5,1745.99,
22493,22:17:00,22:17:00,1355,6,2564.44,
22493,22:18:00,22:18:00,1356,7,2742.96,
22493,22:19:00,22:19:00,1326,8,3245.22,
22493,22:20:00,22:20:00,1327,9,3593.41,
22493,22:22:00,22:22:00,1354,10,4346.9,
22493,22:25:00,22:25:00,1628,11,5277.18,
22493,22:27:00,22:27:00,1322,12,5823.85,
22493,22:29:00,22:29:00,1242,13,6570.05,
22493,22:30:00,22:30:00,1241,14,7021.05,
22493,22:32:00,22:32:00,1136,15,7688.59,
22493,22:34:00,22:34:00,1115,16,8646.49,
22493,22:35:00,22:35:00,1113,17,9015.12,
22493,22:37:00,22:37:00,1125,18,9528.71,
22493,22:37:00,22:37:00,1123,19,9946.91,
22493,22:39:00,22:39:00,1121,20,10503.96,
22493,22:40:00,22:40:00,1119,21,11080.32,
22493,22:41:00,22:41:00,862,22,11664.97,
22493,22:41:00,22:41:00,856,23,11877.05,
22493,22:42:00,22:42:00,854,24,12260.57,
22493,22:44:00,22:44:00,141104,25,12916.58,
22493,22:45:00,22:45:00,824,26,13342.05,
22493,22:46:00,22:46:00,827,27,13994.08,
22493,22:47:00,22:47:00,831,28,14347.43,
22493,22:47:00,22:47:00,834,29,14697.76,
22493,22:48:00,22:48:00,832,30,14930.53,
22493,22:49:00,22:49:00,13089,31,15165.42,
22511,19:18:00,19:19:00,1089,1,0,
22511,19:20:00,19:20:00,1090,2,317.69,
22511,19:20:00,19:20:00,1091,3,598.03,
22511,19:22:00,19:22:00,134189,4,1011.74,
22511,19:24:00,19:24:00,14384,5,1745.99,
22511,19:26:00,19:26:00,1355,6,2564.44,
22511,19:26:00,19:26:00,1356,7,2742.96,
22511,19:28:00,19:28:00,1326,8,3245.22,
22511,19:29:00,19:29:00,1327,9,3593.41,
22511,19:32:00,19:32:00,1354,10,4346.9,
22511,19:35:00,19:35:00,1628,11,5277.18,
22511,19:37:00,19:37:00,1322,12,5823.85,
22511,19:39:00,19:39:00,1242,13,6570.05,
22511,19:41:00,19:41:00,1241,14,7021.05,
22511,19:42:00,19:42:00,1136,15,7688.59,
22511,19:45:00,19:45:00,1115,16,8646.49,
22511,19:46:00,19:46:00,1113,17,9015.12,
22511,19:47:00,19:47:00,1125,18,9528.71,
22511,19:49:00,19:49:00,1123,19,9946.91,
22511,19:50:00,19:50:00,1121,20,10503.96,
22511,19:52:00,19:52:00,1119,21,11080.32,
22511,19:53:00,19:53:00,862,22,11664.97,
22511,19:53:00,19:53:00,856,23,11877.05,
22511,19:55:00,19:55:00,854,24,12260.57,
22511,19:56:00,19:56:00,141104,25,12916.58,
22511,19:57:00,19:57:00,824,26,13342.05,
22511,19:59:00,19:59:00,827,27,13994.08,
22511,20:00:00,20:00:00,831,28,14347.43,
22511,20:01:00,20:01:00,834,29,14697.76,
22511,20:01:00,20:01:00,832,30,14930.53,
22511,20:02:00,20:02:00,13089,31,15165.42,
22545,07:17:00,07:18:00,1089,1,0,
22545,07:19:00,07:19:00,1090,2,317.69,
22545,07:20:00,07:20:00,1091,3,598.03,
22545,07:21:00,07:21:00,134189,4,1011.74,
22545,07:23:00,07:23:00,14384,5,1745.99,
22545,07:25:00,07:25:00,1355,6,2564.44,
22545,07:26:00,07:26:00,1356,7,2742.96,
22545,07:27:00,07:27:00,1326,8,3245.22,
22545,07:28:00,07:28:00,1327,9,3593.41,
22545,07:31:00,07:31:00,1354,10,4346.9,
22545,07:35:00,07:35:00,1628,11,5277.18,
22545,07:37:00,07:37:00,1322,12,5823.85,
22545,07:40:00,07:40:00,1242,13,6570.05,
22545,07:41:00,07:41:00,1241,14,7021.05,
22545,07:43:00,07:43:00,1136,15,7688.59,
22545,07:46:00,07:46:00,1115,16,8646.49,
22545,07:48:00,07:48:00,1113,17,9015.12,
22545,07:49:00,07:49:00,1125,18,9528.71,
22545,07:51:00,07:51:00,1123,19,9946.91,
22545,07:53:00,07:53:00,1121,20,10503.96,
22545,07:54:00,07:54:00,1119,21,11080.32,
22545,07:55:00,07:55:00,862,22,11664.97,
22545,07:56:00,07:56:00,856,23,11877.05,
22545,07:57:00,07:57:00,854,24,12260.57,
22545,07:59:00,07:59:00,141104,25,12916.58,
22545,08:00:00,08:00:00,824,26,13342.05,
22545,08:02:00,08:02:00,827,27,13994.08,
22545,08:03:00,08:03:00,831,28,14347.43,
22545,08:03:00,08:03:00,834,29,14697.76,
22545,08:04:00,08:04:00,832,30,14930.53,
22545,08:05:00,08:05:00,13089,31,15165.42,
22684,23:23:00,23:23:00,1089,1,0,
22684,23:23:00,23:23:00,1090,2,317.69,
22684,23:24:00,23:24:00,1091,3,598.03,
22684,23:25:00,23:25:00,134189,4,1011.74,
22684,23:27:00,23:27:00,14384,5,1745.99,
22684,23:29:00,23:29:00,1355,6,2564.44,
22684,23:29:00,23:29:00,1356,7,2742.96,
22684,23:30:00,23:30:00,1326,8,3245.22,
22684,23:31:00,23:31:00,1327,9,3593.41,
22684,23:33:00,23:33:00,1354,10,4346.9,
22684,23:36:00,23:36:00,1628,11,5277.18,
22684,23:38:00,23:38:00,1322,12,5823.85,
22684,23:40:00,23:40:00,1242,13,6570.05,
22684,23:41:00,23:41:00,1241,14,7021.05,
22684,23:43:00,23:43:00,1136,15,7688.59,
22684,23:45:00,23:45:00,1115,16,8646.49,
22684,23:46:00,23:46:00,1113,17,9015.12,
22684,23:47:00,23:47:00,1125,18,9528.71,
22684,23:48:00,23:48:00,1123,19,9946.91,
22684,23:49:00,23:49:00,1121,20,10503.96,
22684,23:51:00,23:51:00,1119,21,11080.32,
22684,23:52:00,23:52:00,862,22,11664.97,
22684,23:52:00,23:52:00,856,23,11877.05,
22684,23:53:00,23:53:00,854,24,12260.57,
22684,23:54:00,23:54:00,141104,25,12916.58,
22684,23:55:00,23:55:00,824,26,13342.05,
22684,23:57:00,23:57:00,827,27,13994.08,
22684,23:57:00,23:57:00,831,28,14347.43,
22684,23:58:00,23:58:00,834,29,14697.76,
22684,23:59:00,23:59:00,832,30,14930.53,
22684,23:59:00,23:59:00,13089,31,15165.42,
22726,08:19:00,08:19:00,1089,1,0,
22726,08:20:00,08:20:00,1090,2,317.69,
22726,08:21:00,08:21:00,1091,3,598.03,
22726,08:22:00,08:22:00,134189,4,1011.74,
22726,08:24:00,08:24:00,14384,5,1745.99,
22726,08:27:00,08:27:00,1355,6,2564.44,
22726,08:27:00,08:27:00,1356,7,2742.96,
22726,08:29:00,08:29:00,1326,8,3245.22,
22726,08:30:00,08:30:00,1327,9,3593.41,
22726,08:33:00,08:33:00,1354,10,4346.9,
22726,08:37:00,08:37:00,1628,11,5277.18,
22726,08:39:00,08:39:00,1322,12,5823.85,
22726,08:41:00,08:41:00,1242,13,6570.05,
22726,08:42:00,08:42:00,1241,14,7021.05,
22726,08:44:00,08:44:00,1136,15,7688.59,
22726,08:47:00,08:47:00,1115,16,8646.49,
22726,08:48:00,08:48:00,1113,17,9015.12,
22726,08:50:00,08:50:00,1125,18,9528.71,
22726,08:51:00,08:51:00,1123,19,9946.91,
22726,08:53:00,08:53:00,1121,20,10503.96,
22726,08:55:00,08:55:00,1119,21,11080.32,
22726,08:56:00,08:56:00,862,22,11664.97,
22726,08:56:00,08:56:00,856,23,11877.05,
22726,08:58:00,08:58:00,854,24,12260.57,
22726,09:00:00,09:00:00,141104,25,12916.58,
22726,09:01:00,09:01:00,824,26,13342.05,
22726,09:02:00,09:02:00,827,27,13994.08,
22726,09:03:00,09:03:00,831,28,14347.43,
22726,09:04:00,09:04:00,834,29,14697.76,
22726,09:05:00,09:05:00,832,30,14930.53,
22726,09:05:00,09:05:00,13089,31,15165.42,
22730,23:57:42,23:59:00,1089,1,0,
22730,23:59:00,23:59:00,1090,2,317.69,
22730,24:00:00,24:00:00,1091,3,598.03,
22730,24:01:00,24:01:00,134189,4,1011.74,
22730,24:03:00,24:03:00,14384,5,1745.99,
22730,24:05:00,24:05:00,1355,6,2564.44,
22730,24:05:00,24:05:00,1356,7,2742.96,
22730,24:06:00,24:06:00,1326,8,3245.22,
22730,24:07:00,24:07:00,1327,9,3593.41,
22730,24:09:00,24:09:00,1354,10,4346.9,
22730,24:13:00,24:13:00,1628,11,5277.18,
22730,24:15:00,24:15:00,1322,12,5823.85,
22730,24:16:00,24:16:00,1242,13,6570.05,
22730,24:18:00,24:18:00,1241,14,7021.05,
22730,24:19:00,24:19:00,1136,15,7688.59,
22730,24:22:00,24:22:00,1115,16,8646.49,
22730,24:23:00,24:23:00,1113,17,9015.12,
22730,24:24:00,24:24:00,1125,18,9528.71,
22730,24:25:00,24:25:00,1123,19,9946.91,
22730,24:26:00,24:26:00,1121,20,10503.96,
22730,24:27:00,24:27:00,1119,21,11080.32,
22730,24:28:00,24:28:00,862,22,11664.97,
22730,24:29:00,24:29:00,856,23,11877.05,
22730,24:30:00,24:30:00,854,24,12260.57,
22730,24:31:00,24:31:00,141104,25,12916.58,
22730,24:32:00,24:32:00,824,26,13342.05,
22730,24:33:00,24:33:00,827,27,13994.08,
22730,24:34:00,24:34:00,831,28,14347.43,
22730,24:35:00,24:35:00,834,29,14697.76,
22730,24:36:00,24:36:00,832,30,14930.53,
22730,24:36:00,24:36:00,13089,31,15165.42,
22874,18:34:00,18:35:00,1089,1,0,
22874,18:36:00,18:36:00,1090,2,317.69,
22874,18:36:00,18:36:00,1091,3,598.03,
22874,18:38:00,18:38:00,134189,4,1011.74,
22874,18:40:00,18:40:00,14384,5,1745.99,
22874,18:42:00,18:42:00,1355,6,2564.44,
22874,18:43:00,18:43:00,1356,7,2742.96,
22874,18:45:00,18:45:00,1326,8,3245.22,
22874,18:46:00,18:46:00,1327,9,3593.41,
22874,18:49:00,18:49:00,1354,10,4346.9,
22874,18:53:00,18:53:00,1628,11,5277.18,
22874,18:55:00,18:55:00,1322,12,5823.85,
22874,18:58:00,18:58:00,1242,13,6570.05,
22874,18:59:00,18:59:00,1241,14,7021.05,
22874,19:01:00,19:01:00,1136,15,7688.59,
22874,19:04:00,19:04:00,1115,16,8646.49,
22874,19:05:00,19:05:00,1113,17,9015.12,
22874,19:07:00,19:07:00,1125,18,9528.71,
22874,19:08:00,19:08:00,1123,19,9946.91,
22874,19:10:00,19:10:00,1121,20,10503.96,
22874,19:11:00,19:11:00,1119,21,11080.32,
22874,19:12:00,19:12:00,862,22,11664.97,
22874,19:13:00,19:13:00,856,23,11877.05,
22874,19:14:00,19:14:00,854,24,12260.57,
22874,19:16:00,19:16:00,141104,25,12916.58,
22874,19:17:00,19:17:00,824,26,13342.05,
22874,19:18:00,19:18:00,827,27,13994.08,
22874,19:19:00,19:19:00,831,28,14347.43,
22874,19:20:00,19:20:00,834,29,14697.76,
22874,19:21:00,19:21:00,832,30,14930.53,
22874,19:22:00,19:22:00,13089,31,15165.42,
22968,22:47:00,22:48:00,1089,1,0,
22968,22:48:00,22:48:00,1090,2,317.69,
22968,22:49:00,22:49:00,1091,3,598.03,
22968,22:51:00,22:51:00,134189,4,1011.74,
22968,22:52:00,22:52:00,14384,5,1745.99,
22968,22:54:00,22:54:00,1355,6,2564.44,
22968,22:54:00,22:54:00,1356,7,2742.96,
22968,22:56:00,22:56:00,1326,8,3245.22,
22968,22:57:00,22:57:00,1327,9,3593.41,
22968,22:59:00,22:59:00,1354,10,4346.9,
22968,23:02:00,23:02:00,1628,11,5277.18,
22968,23:04:00,23:04:00,1322,12,5823.85,
22968,23:06:00,23:06:00,1242,13,6570.05,
22968,23:07:00,23:07:00,1241,14,7021.05,
22968,23:08:00,23:08:00,1136,15,7688.59,
22968,23:11:00,23:11:00,1115,16,8646.49,
22968,23:12:00,23:12:00,1113,17,9015.12,
22968,23:13:00,23:13:00,1125,18,9528.71,
22968,23:14:00,23:14:00,1123,19,9946.91,
22968,23:15:00,23:15:00,1121,20,10503.96,
22968,23:16:00,23:16:00,1119,21,11080.32,
22968,23:17:00,23:17:00,862,22,11664.97,
22968,23:17:00,23:17:00,856,23,11877.05,
22968,23:18:00,23:18:00,854,24,12260.57,
22968,23:20:00,23:20:00,141104,25,12916.58,
22968,23:21:00,23:21:00,824,26,13342.05,
22968,23:22:00,23:22:00,827,27,13994.08,
22968,23:23:00,23:23:00,831,28,14347.43,
22968,23:23:00,23:23:00,834,29,14697.76,
22968,23:24:00,23:24:00,832,30,14930.53,
22968,23:25:00,23:25:00,13089,31,15165.42,
23111,14:51:00,14:52:00,1089,1,0,
23111,14:53:00,14:53:00,1090,2,317.69,
23111,14:54:00,14:54:00,1091,3,598.03,
23111,14:55:00,14:55:00,134189,4,1011.74,
23111,14:58:00,14:58:00,14384,5,1745.99,
23111,15:00:00,15:00:00,1355,6,2564.44,
23111,15:00:00,15:00:00,1356,7,2742.96,
23111,15:02:00,15:02:00,1326,8,3245.22,
23111,15:03:00,15:03:00,1327,9,3593.41,
23111,15:06:00,15:06:00,1354,10,4346.9,
23111,15:10:00,15:10:00,1628,11,5277.18,
23111,15:11:00,15:11:00,1322,12,5823.85,
23111,15:13:00,15:13:00,1242,13,6570.05,
23111,15:15:00,15:15:00,1241,14,7021.05,
23111,15:17:00,15:17:00,1136,15,7688.59,
23111,15:19:00,15:19:00,1115,16,8646.49,
23111,15:20:00,15:20:00,1113,17,9015.12,
23111,15:22:00,15:22:00,1125,18,9528.71,
23111,15:24:00,15:24:00,1123,19,9946.91,
23111,15:25:00,15:25:00,1121,20,10503.96,
23111,15:27:00,15:27:00,1119,21,11080.32,
23111,15:28:00,15:28:00,862,22,11664.97,
23111,15:29:00,15:29:00,856,23,11877.05,
23111,15:30:00,15:30:00,854,24,12260.57,
23111,15:32:00,15:32:00,141104,25,12916.58,
23111,15:33:00,15:33:00,824,26,13342.05,
23111,15:34:00,15:34:00,827,27,13994.08,
23111,15:35:00,15:35:00,831,28,14347.43,
23111,15:36:00,15:36:00,834,29,14697.76,
23111,15:37:00,15:37:00,832,30,14930.53,
23111,15:38:00,15:38:00,13089,31,15165.42,
23343,07:05:00,07:06:00,1089,1,0,
23343,07:06:00,07:06:00,1090,2,317.69,
23343,07:07:00,07:07:00,1091,3,598.03,
23343,07:09:00,07:09:00,134189,4,1011.74,
23343,07:11:00,07:11:00,14384,5,1745.99,
23343,07:12:00,07:12:00,1355,6,2564.44,
23343,07:13:00,07:13:00,1356,7,2742.96,
23343,07:14:00,07:14:00,1326,8,3245.22,
23343,07:15:00,07:15:00,1327,9,3593.41,
23343,07:18:00,07:18:00,1354,10,4346.9,
23343,07:21:00,07:21:00,1628,11,5277.18,
23343,07:23:00,07:23:00,1322,12,5823.85,
23343,07:25:00,07:25:00,1242,13,6570.05,
23343,07:26:00,07:26:00,1241,14,7021.05,
23343,07:28:00,07:28:00,1136,15,7688.59,
23343,07:30:00,07:30:00,1115,16,8646.49,
23343,07:31:00,07:31:00,1113,17,9015.12,
23343,07:33:00,07:33:00,1125,18,9528.71,
23343,07:34:00,07:34:00,1123,19,9946.91,
23343,07:36:00,07:36:00,1121,20,10503.96,
23343,07:37:00,07:37:00,1119,21,11080.32,
23343,07:38:00,07:38:00,862,22,11664.97,
23343,07:39:00,07:39:00,856,23,11877.05,
23343,07:40:00,07:40:00,854,24,12260.57,
23343,07:41:00,07:41:00,141104,25,12916.58,
23343,07:42:00,07:42:00,824,26,13342.05,
23343,07:44:00,07:44:00,827,27,13994.08,
23343,07:44:00,07:44:00,831,28,14347.43,
23343,07:45:00,07:45:00,834,29,14697.76,
23343,07:46:00,07:46:00,832,30,14930.53,
23343,07:47:00,07:47:00,13089,31,15165.42,
23383,16:16:00,16:17:00,1089,1,0,
23383,16:18:00,16:18:00,1090,2,317.69,
23383,16:19:00,16:19:00,1091,3,598.03,
23383,16:20:00,16:20:00,134189,4,1011.74,
23383,16:22:00,16:22:00,14384,5,1745.99,
23383,16:25:00,16:25:00,1355,6,2564.44,
23383,16:26:00,16:26:00,1356,7,2742.96,
23383,16:28:00,16:28:00,1326,8,3245.22,
23383,16:29:00,16:29:00,1327,9,3593.41,
23383,16:32:00,16:32:00,1354,10,4346.9,
23383,16:36:00,16:36:00,1628,11,5277.18,
23383,16:39:00,16:39:00,1322,12,5823.85,
23383,16:41:00,16:41:00,1242,13,6570.05,
23383,16:43:00,16:43:00,1241,14,7021.05,
23383,16:45:00,16:45:00,1136,15,7688.59,
23383,16:48:00,16:48:00,1115,16,8646.49,
23383,16:50:00,16:50:00,1113,17,9015.12,
23383,16:51:00,16:51:00,1125,18,9528.71,
23383,16:53:00,16:53:00,1123,19,9946.91,
23383,16:55:00,16:55:00,1121,20,10503.96,
23383,16:56:00,16:56:00,1119,21,11080.32,
23383,16:58:00,16:58:00,862,22,11664.97,
23383,16:58:00,16:58:00,856,23,11877.05,
23383,17:00:00,17:00:00,854,24,12260.57,
23383,17:02:00,17:02:00,141104,25,12916.58,
23383,17:03:00,17:03:00,824,26,13342.05,
23383,17:05:00,17:05:00,827,27,13994.08,
23383,17:05:00,17:05:00,831,28,14347.43,
23383,17:06:00,17:06:00,834,29,14697.76,
23383,17:08:00,17:08:00,832,30,14930.53,
23383,17:08:00,17:08:00,13089,31,15165.42,
23610,18:20:00,18:21:00,1089,1,0,
23610,18:22:00,18:22:00,1090,2,317.69,
23610,18:23:00,18:23:00,1091,3,598.03,
23610,18:24:00,18:24:00,134189,4,1011.74,
23610,18:27:00,18:27:00,14384,5,1745.99,
23610,18:29:00,18:29:00,1355,6,2564.44,
23610,18:29:00,18:29:00,1356,7,2742.96,
23610,18:31:00,18:31:00,1326,8,3245.22,
23610,18:32:00,18:32:00,1327,9,3593.41,
23610,18:35:00,18:35:00,1354,10,4346.9,
23610,18:39:00,18:39:00,1628,11,5277.18,
23610,18:40:00,18:40:00,1322,12,5823.85,
23610,18:43:00,18:43:00,1242,13,6570.05,
23610,18:44:00,18:44:00,1241,14,7021.05,
23610,18:46:00,18:46:00,1136,15,7688.59,
23610,18:49:00,18:49:00,1115,16,8646.49,
23610,18:50:00,18:50:00,1113,17,9015.12,
23610,18:51:00,18:51:00,1125,18,9528.71,
23610,18:53:00,18:53:00,1123,19,9946.91,
23610,18:55:00,18:55:00,1121,20,10503.96,
23610,18:56:00,18:56:00,1119,21,11080.32,
23610,18:57:00,18:57:00,862,22,11664.97,
23610,18:58:00,18:58:00,856,23,11877.05,
23610,18:59:00,18:59:00,854,24,12260.57,
23610,19:01:00,19:01:00,141104,25,12916.58,
23610,19:02:00,19:02:00,824,26,13342.05,
23610,19:04:00,19:04:00,827,27,13994.08,
23610,19:05:00,19:05:00,831,28,14347.43,
23610,19:05:00,19:05:00,834,29,14697.76,
23610,19:06:00,19:06:00,832,30,14930.53,
23610,19:07:00,19:07:00,13089,31,15165.42,
23634,06:49:00,06:49:00,1089,1,0,
23634,06:50:00,06:50:00,1090,2,317.69,
23634,06:51:00,06:51:00,1091,3,598.03,
23634,06:52:00,06:52:00,134189,4,1011.74,
23634,06:54:00,06:54:00,14384,5,1745.99,
23634,06:56:00,06:56:00,1355,6,2564.44,
23634,06:56:00,06:56:00,1356,7,2742.96,
23634,06:57:00,06:57:00,1326,8,3245.22,
23634,06:59:00,06:59:00,1327,9,3593.41,
23634,07:01:00,07:01:00,1354,10,4346.9,
23634,07:05:00,07:05:00,1628,11,5277.18,
23634,07:07:00,07:07:00,1322,12,5823.85,
23634,07:09:00,07:09:00,1242,13,6570.05,
23634,07:11:00,07:11:00,1241,14,7021.05,
23634,07:13:00,07:13:00,1136,15,7688.59,
23634,07:15:00,07:15:00,1115,16,8646.49,
23634,07:16:00,07:16:00,1113,17,9015.12,
23634,07:18:00,07:18:00,1125,18,9528.71,
23634,07:19:00,07:19:00,1123,19,9946.91,
23634,07:21:00,07:21:00,1121,20,10503.96,
23634,07:23:00,07:23:00,1119,21,11080.32,
23634,07:24:00,07:24:00,862,22,11664.97,
23634,07:24:00,07:24:00,856,23,11877.05,
23634,07:26:00,07:26:00,854,24,12260.57,
23634,07:27:00,07:27:00,141104,25,12916.58,
23634,07:28:00,07:28:00,824,26,13342.05,
23634,07:30:00,07:30:00,827,27,13994.08,
23634,07:31:00,07:31:00,831,28,14347.43,
23634,07:31:00,07:31:00,834,29,14697.76,
23634,07:32:00,07:32:00,832,30,14930.53,
23634,07:33:00,07:33:00,13089,31,15165.42,
23684,23:04:00,23:05:00,1089,1,0,
23684,23:05:00,23:05:00,1090,2,317.69,
23684,23:06:00,23:06:00,1091,3,598.03,
23684,23:08:00,23:08:00,134189,4,1011.74,
23684,23:09:00,23:09:00,14384,5,1745.99,
23684,23:11:00,23:11:00,1355,6,2564.44,
23684,23:11:00,23:11:00,1356,7,2742.96,
23684,23:13:00,23:13:00,1326,8,3245.22,
23684,23:14:00,23:14:00,1327,9,3593.41,
23684,23:16:00,23:16:00,1354,10,4346.9,
23684,23:19:00,23:19:00,1628,11,5277.18,
23684,23:21:00,23:21:00,1322,12,5823.85,
23684,23:22:00,23:22:00,1242,13,6570.05,
23684,23:24:00,23:24:00,1241,14,7021.05,
23684,23:25:00,23:25:00,1136,15,7688.59,
23684,23:28:00,23:28:00,1115,16,8646.49,
23684,23:29:00,23:29:00,1113,17,9015.12,
23684,23:30:00,23:30:00,1125,18,9528.71,
23684,23:31:00,23:31:00,1123,19,9946.91,
23684,23:32:00,23:32:00,1121,20,10503.96,
23684,23:33:00,23:33:00,1119,21,11080.32,
23684,23:34:00,23:34:00,862,22,11664.97,
23684,23:34:00,23:34:00,856,23,11877.05,
23684,23:35:00,23:35:00,854,24,12260.57,
23684,23:37:00,23:37:00,141104,25,12916.58,
23684,23:38:00,23:38:00,824,26,13342.05,
23684,23:39:00,23:39:00,827,27,13994.08,
23684,23:40:00,23:40:00,831,28,14347.43,
23684,23:40:00,23:40:00,834,29,14697.76,
23684,23:41:00,23:41:00,832,30,14930.53,
23684,23:42:00,23:42:00,13089,31,15165.42,
23742,18:08:00,18:09:00,1089,1,0,
23742,18:10:00,18:10:00,1090,2,317.69,
23742,18:10:00,18:10:00,1091,3,598.03,
23742,18:12:00,18:12:00,134189,4,1011.74,
23742,18:14:00,18:14:00,14384,5,1745.99,
23742,18:16:00,18:16:00,1355,6,2564.44,
23742,18:17:00,18:17:00,1356,7,2742.96,
23742,18:19:00,18:19:00,1326,8,3245.22,
23742,18:20:00,18:20:00,1327,9,3593.41,
23742,18:23:00,18:23:00,1354,10,4346.9,
23742,18:27:00,18:27:00,1628,11,5277.18,
23742,18:29:00,18:29:00,1322,12,5823.85,
23742,18:32:00,18:32:00,1242,13,6570.05,
23742,18:33:00,18:33:00,1241,14,7021.05,
23742,18:35:00,18:35:00,1136,15,7688.59,
23742,18:38:00,18:38:00,1115,16,8646.49,
23742,18:39:00,18:39:00,1113,17,9015.12,
23742,18:41:00,18:41:00,1125,18,9528.71,
23742,18:42:00,18:42:00,1123,19,9946.91,
23742,18:44:00,18:44:00,1121,20,10503.96,
23742,18:46:00,18:46:00,1119,21,11080.32,
23742,18:47:00,18:47:00,862,22,11664.97,
23742,18:47:00,18:47:00,856,23,11877.05,
23742,18:49:00,18:49:00,854,24,12260.57,
23742,18:51:00,18:51:00,141104,25,12916.58,
23742,18:52:00,18:52:00,824,26,13342.05,
23742,18:53:00,18:53:00,827,27,13994.08,
23742,18:54:00,18:54:00,831,28,14347.43,
23742,18:55:00,18:55:00,834,29,14697.76,
23742,18:56:00,18:56:00,832,30,14930.53,
23742,18:57:00,18:57:00,13089,31,15165.42,
23758,21:35:00,21:36:00,1089,1,0,
23758,21:37:00,21:37:00,1090,2,317.69,
23758,21:37:00,21:37:00,1091,3,598.03,
23758,21:39:00,21:39:00,134189,4,1011.74,
23758,21:41:00,21:41:00,14384,5,1745.99,
23758,21:42:00,21:42:00,1355,6,2564.44,
23758,21:43:00,21:43:00,1356,7,2742.96,
23758,21:44:00,21:44:00,1326,8,3245.22,
23758,21:45:00,21:45:00,1327,9,3593.41,
23758,21:47:00,21:47:00,1354,10,4346.9,
23758,21:50:00,21:50:00,1628,11,5277.18,
23758,21:52:00,21:52:00,1322,12,5823.85,
23758,21:54:00,21:54:00,1242,13,6570.05,
23758,21:55:00,21:55:00,1241,14,7021.05,
23758,21:57:00,21:57:00,1136,15,7688.59,
23758,21:59:00,21:59:00,1115,16,8646.49,
23758,22:00:00,22:00:00,1113,17,9015.12,
23758,22:02:00,22:02:00,1125,18,9528.71,
23758,22:03:00,22:03:00,1123,19,9946.91,
23758,22:04:00,22:04:00,1121,20,10503.96,
23758,22:05:00,22:05:00,1119,21,11080.32,
23758,22:06:00,22:06:00,862,22,11664.97,
23758,22:07:00,22:07:00,856,23,11877.05,
23758,22:08:00,22:08:00,854,24,12260.57,
23758,22:09:00,22:09:00,141104,25,12916.58,
23758,22:10:00,22:10:00,824,26,13342.05,
23758,22:12:00,22:12:00,827,27,13994.08,
23758,22:12:00,22:12:00,831,28,14347.43,
23758,22:13:00,22:13:00,834,29,14697.76,
23758,22:14:00,22:14:00,832,30,14930.53,
23758,22:15:00,22:15:00,13089,31,15165.42,
23800,10:36:00,10:37:00,1089,1,0,
23800,10:38:00,10:38:00,1090,2,317.69,
23800,10:39:00,10:39:00,1091,3,598.03,
23800,10:40:00,10:40:00,134189,4,1011.74,
23800,10:42:00,10:42:00,14384,5,1745.99,
23800,10:45:00,10:45:00,1355,6,2564.44,
23800,10:45:00,10:45:00,1356,7,2742.96,
23800,10:47:00,10:47:00,1326,8,3245.22,
23800,10:48:00,10:48:00,1327,9,3593.41,
23800,10:51:00,10:51:00,1354,10,4346.9,
23800,10:55:00,10:55:00,1628,11,5277.18,
23800,10:57:00,10:57:00,1322,12,5823.85,
23800,10:59:00,10:59:00,1242,13,6570.05,
23800,11:00:00,11:00:00,1241,14,7021.05,
23800,11:03:00,11:03:00,1136,15,7688.59,
23800,11:05:00,11:05:00,1115,16,8646.49,
23800,11:06:00,11:06:00,1113,17,9015.12,
23800,11:08:00,11:08:00,1125,18,9528.71,
23800,11:09:00,11:09:00,1123,19,9946.91,
23800,11:11:00,11:11:00,1121,20,10503.96,
23800,11:13:00,11:13:00,1119,21,11080.32,
23800,11:14:00,11:14:00,862,22,11664.97,
23800,11:14:00,11:14:00,856,23,11877.05,
23800,11:16:00,11:16:00,854,24,12260.57,
23800,11:18:00,11:18:00,141104,25,12916.58,
23800,11:19:00,11:19:00,824,26,13342.05,
23800,11:20:00,11:20:00,827,27,13994.08,
23800,11:21:00,11:21:00,831,28,14347.43,
23800,11:22:00,11:22:00,834,29,14697.76,
23800,11:23:00,11:23:00,832,30,14930.53,
23800,11:23:00,11:23:00,13089,31,15165.42,
23898,14:01:00,14:02:00,1089,1,0,
23898,14:03:00,14:03:00,1090,2,317.69,
23898,14:04:00,14:04:00,1091,3,598.03,
23898,14:05:00,14:05:00,134189,4,1011.74,
23898,14:07:00,14:07:00,14384,5,1745.99,
23898,14:10:00,14:10:00,1355,6,2564.44,
23898,14:10:00,14:10:00,1356,7,2742.96,
23898,14:12:00,14:12:00,1326,8,3245.22,
23898,14:13:00,14:13:00,1327,9,3593.41,
23898,14:16:00,14:16:00,1354,10,4346.9,
23898,14:20:00,14:20:00,1628,11,5277.18,
23898,14:22:00,14:22:00,1322,12,5823.85,
23898,14:24:00,14:24:00,1242,13,6570.05,
23898,14:25:00,14:25:00,1241,14,7021.05,
23898,14:28:00,14:28:00,1136,15,7688.59,
23898,14:30:00,14:30:00,1115,16,8646.49,
23898,14:31:00,14:31:00,1113,17,9015.12,
23898,14:33:00,14:33:00,1125,18,9528.71,
23898,14:34:00,14:34:00,1123,19,9946.91,
23898,14:36:00,14:36:00,1121,20,10503.96,
23898,14:38:00,14:38:00,1119,21,11080.32,
23898,14:39:00,14:39:00,862,22,11664.97,
23898,14:39:00,14:39:00,856,23,11877.05,
23898,14:41:00,14:41:00,854,24,12260.57,
23898,14:43:00,14:43:00,141104,25,12916.58,
23898,14:44:00,14:44:00,824,26,13342.05,
23898,14:45:00,14:45:00,827,27,13994.08,
23898,14:46:00,14:46:00,831,28,14347.43,
23898,14:47:00,14:47:00,834,29,14697.76,
23898,14:48:00,14:48:00,832,30,14930.53,
23898,14:48:00,14:48:00,13089,31,15165.42,
24055,14:37:00,14:38:00,1089,1,0,
24055,14:39:00,14:39:00,1090,2,317.69,
24055,14:40:00,14:40:00,1091,3,598.03,
24055,14:41:00,14:41:00,134189,4,1011.74,
24055,14:44:00,14:44:00,14384,5,1745.99,
24055,14:46:00,14:46:00,1355,6,2564.44,
24055,14:46:00,14:46:00,1356,7,2742.96,
24055,14:48:00,14:48:00,1326,8,3245.22,
24055,14:49:00,14:49:00,1327,9,3593.41,
24055,14:52:00,14:52:00,1354,10,4346.9,
24055,14:56:00,14:56:00,1628,11,5277.18,
24055,14:57:00,14:57:00,1322,12,5823.85,
24055,14:59:00,14:59:00,1242,13,6570.05,
24055,15:01:00,15:01:00,1241,14,7021.05,
24055,15:03:00,15:03:00,1136,15,7688.59,
24055,15:05:00,15:05:00,1115,16,8646.49,
24055,15:06:00,15:06:00,1113,17,9015.12,
24055,15:08:00,15:08:00,1125,18,9528.71,
24055,15:10:00,15:10:00,1123,19,9946.91,
24055,15:11:00,15:11:00,1121,20,10503.96,
24055,15:13:00,15:13:00,1119,21,11080.32,
24055,15:14:00,15:14:00,862,22,11664.97,
24055,15:15:00,15:15:00,856,23,11877.05,
24055,15:16:00,15:16:00,854,24,12260.57,
24055,15:18:00,15:18:00,141104,25,12916.58,
24055,15:19:00,15:19:00,824,26,13342.05,
24055,15:20:00,15:20:00,827,27,13994.08,
24055,15:21:00,15:21:00,831,28,14347.43,
24055,15:22:00,15:22:00,834,29,14697.76,
24055,15:23:00,15:23:00,832,30,14930.53,
24055,15:24:00,15:24:00,13089,31,15165.42,
24215,12:01:00,12:02:00,1089,1,0,
24215,12:03:00,12:03:00,1090,2,317.69,
24215,12:04:00,12:04:00,1091,3,598.03,
24215,12:05:00,12:05:00,134189,4,1011.74,
24215,12:07:00,12:07:00,14384,5,1745.99,
24215,12:10:00,12:10:00,1355,6,2564.44,
24215,12:10:00,12:10:00,1356,7,2742.96,
24215,12:12:00,12:12:00,1326,8,3245.22,
24215,12:13:00,12:13:00,1327,9,3593.41,
24215,12:16:00,12:16:00,1354,10,4346.9,
24215,12:20:00,12:20:00,1628,11,5277.18,
24215,12:22:00,12:22:00,1322,12,5823.85,
24215,12:24:00,12:24:00,1242,13,6570.05,
24215,12:25:00,12:25:00,1241,14,7021.05,
24215,12:28:00,12:28:00,1136,15,7688.59,
24215,12:30:00,12:30:00,1115,16,8646.49,
24215,12:31:00,12:31:00,1113,17,9015.12,
24215,12:33:00,12:33:00,1125,18,9528.71,
24215,12:34:00,12:34:00,1123,19,9946.91,
24215,12:36:00,12:36:00,1121,20,10503.96,
24215,12:38:00,12:38:00,1119,21,11080.32,
24215,12:39:00,12:39:00,862,22,11664.97,
24215,12:39:00,12:39:00,856,23,11877.05,
24215,12:41:00,12:41:00,854,24,12260.57,
24215,12:43:00,12:43:00,141104,25,12916.58,
24215,12:44:00,12:44:00,824,26,13342.05,
24215,12:45:00,12:45:00,827,27,13994.08,
24215,12:46:00,12:46:00,831,28,14347.43,
24215,12:47:00,12:47:00,834,29,14697.76,
24215,12:48:00,12:48:00,832,30,14930.53,
24215,12:48:00,12:48:00,13089,31,15165.42,
24228,06:46:00,06:46:00,1089,1,0,
24228,06:46:00,06:46:00,1090,2,317.69,
24228,06:47:00,06:47:00,1091,3,598.03,
24228,06:48:00,06:48:00,134189,4,1011.74,
24228,06:50:00,06:50:00,14384,5,1745.99,
24228,06:52:00,06:52:00,1355,6,2564.44,
24228,06:52:00,06:52:00,1356,7,2742.96,
24228,06:53:00,06:53:00,1326,8,3245.22,
24228,06:54:00,06:54:00,1327,9,3593.41,
24228,06:56:00,06:56:00,1354,10,4346.9,
24228,07:00:00,07:00:00,1628,11,5277.18,
24228,07:02:00,07:02:00,1322,12,5823.85,
24228,07:03:00,07:03:00,1242,13,6570.05,
24228,07:05:00,07:05:00,1241,14,7021.05,
24228,07:06:00,07:06:00,1136,15,7688.59,
24228,07:09:00,07:09:00,1115,16,8646.49,
24228,07:10:00,07:10:00,1113,17,9015.12,
24228,07:11:00,07:11:00,1125,18,9528.71,
24228,07:12:00,07:12:00,1123,19,9946.91,
24228,07:14:00,07:14:00,1121,20,10503.96,
24228,07:15:00,07:15:00,1119,21,11080.32,
24228,07:17:00,07:17:00,862,22,11664.97,
24228,07:17:00,07:17:00,856,23,11877.05,
24228,07:18:00,07:18:00,854,24,12260.57,
24228,07:20:00,07:20:00,141104,25,12916.58,
24228,07:20:00,07:20:00,824,26,13342.05,
24228,07:22:00,07:22:00,827,27,13994.08,
24228,07:23:00,07:23:00,831,28,14347.43,
24228,07:24:00,07:24:00,834,29,14697.76,
24228,07:24:00,07:24:00,832,30,14930.53,
24228,07:25:00,07:25:00,13089,31,15165.42,
24240,11:18:00,11:19:00,1089,1,0,
24240,11:20:00,11:20:00,1090,2,317.69,
24240,11:21:00,11:21:00,1091,3,598.03,
24240,11:22:00,11:22:00,134189,4,1011.74,
24240,11:24:00,11:24:00,14384,5,1745.99,
24240,11:27:00,11:27:00,1355,6,2564.44,
24240,11:27:00,11:27:00,1356,7,2742.96,
24240,11:29:00,11:29:00,1326,8,3245.22,
24240,11:30:00,11:30:00,1327,9,3593.41,
24240,11:33:00,11:33:00,1354,10,4346.9,
24240,11:37:00,11:37:00,1628,11,5277.18,
24240,11:39:00,11:39:00,1322,12,5823.85,
24240,11:41:00,11:41:00,1242,13,6570.05,
24240,11:42:00,11:42:00,1241,14,7021.05,
24240,11:45:00,11:45:00,1136,15,7688.59,
24240,11:47:00,11:47:00,1115,16,8646.49,
24240,11:48:00,11:48:00,1113,17,9015.12,
24240,11:50:00,11:50:00,1125,18,9528.71,
24240,11:51:00,11:51:00,1123,19,9946.91,
24240,11:53:00,11:53:00,1121,20,10503.96,
24240,11:55:00,11:55:00,1119,21,11080.32,
24240,11:56:00,11:56:00,862,22,11664.97,
24240,11:56:00,11:56:00,856,23,11877.05,
24240,11:58:00,11:58:00,854,24,12260.57,
24240,12:00:00,12:00:00,141104,25,12916.58,
24240,12:01:00,12:01:00,824,26,13342.05,
24240,12:02:00,12:02:00,827,27,13994.08,
24240,12:03:00,12:03:00,831,28,14347.43,
24240,12:04:00,12:04:00,834,29,14697.76,
24240,12:05:00,12:05:00,832,30,14930.53,
24240,12:05:00,12:05:00,13089,31,15165.42,
24260,17:15:00,17:16:00,1089,1,0,
24260,17:17:00,17:17:00,1090,2,317.69,
24260,17:18:00,17:18:00,1091,3,598.03,
24260,17:19:00,17:19:00,134189,4,1011.74,
24260,17:21:00,17:21:00,14384,5,1745.99,
24260,17:24:00,17:24:00,1355,6,2564.44,
24260,17:25:00,17:25:00,1356,7,2742.96,
24260,17:27:00,17:27:00,1326,8,3245.22,
24260,17:28:00,17:28:00,1327,9,3593.41,
24260,17:31:00,17:31:00,1354,10,4346.9,
24260,17:35:00,17:35:00,1628,11,5277.18,
24260,17:38:00,17:38:00,1322,12,5823.85,
24260,17:40:00,17:40:00,1242,13,6570.05,
24260,17:42:00,17:42:00,1241,14,7021.05,
24260,17:44:00,17:44:00,1136,15,7688.59,
24260,17:47:00,17:47:00,1115,16,8646.49,
24260,17:49:00,17:49:00,1113,17,9015.12,
24260,17:50:00,17:50:00,1125,18,9528.71,
24260,17:52:00,17:52:00,1123,19,9946.91,
24260,17:53:00,17:53:00,1121,20,10503.96,
24260,17:55:00,17:55:00,1119,21,11080.32,
24260,17:56:00,17:56:00,862,22,11664.97,
24260,17:57:00,17:57:00,856,23,11877.05,
24260,17:58:00,17:58:00,854,24,12260.57,
24260,18:00:00,18:00:00,141104,25,12916.58,
24260,18:01:00,18:01:00,824,26,13342.05,
24260,18:03:00,18:03:00,827,27,13994.08,
24260,18:03:00,18:03:00,831,28,14347.43,
24260,18:04:00,18:04:00,834,29,14697.76,
24260,18:05:00,18:05:00,832,30,14930.53,
24260,18:06:00,18:06:00,13089,31,15165.42,
24577,21:32:00,21:33:00,1089,1,0,
24577,21:33:00,21:33:00,1090,2,317.69,
24577,21:34:00,21:34:00,1091,3,598.03,
24577,21:36:00,21:36:00,134189,4,1011.74,
24577,21:38:00,21:38:00,14384,5,1745.99,
24577,21:40:00,21:40:00,1355,6,2564.44,
24577,21:40:00,21:40:00,1356,7,2742.96,
24577,21:41:00,21:41:00,1326,8,3245.22,
24577,21:43:00,21:43:00,1327,9,3593.41,
24577,21:45:00,21:45:00,1354,10,4346.9,
24577,21:49:00,21:49:00,1628,11,5277.18,
24577,21:51:00,21:51:00,1322,12,5823.85,
24577,21:53:00,21:53:00,1242,13,6570.05,
24577,21:54:00,21:54:00,1241,14,7021.05,
24577,21:56:00,21:56:00,1136,15,7688.59,
24577,21:59:00,21:59:00,1115,16,8646.49,
24577,22:00:00,22:00:00,1113,17,9015.12,
24577,22:01:00,22:01:00,1125,18,9528.71,
24577,22:02:00,22:02:00,1123,19,9946.91,
24577,22:04:00,22:04:00,1121,20,10503.96,
24577,22:05:00,22:05:00,1119,21,11080.32,
24577,22:06:00,22:06:00,862,22,11664.97,
24577,22:06:00,22:06:00,856,23,11877.05,
24577,22:08:00,22:08:00,854,24,12260.57,
24577,22:09:00,22:09:00,141104,25,12916.58,
24577,22:10:00,22:10:00,824,26,13342.05,
24577,22:11:00,22:11:00,827,27,13994.08,
24577,22:12:00,22:12:00,831,28,14347.43,
24577,22:13:00,22:13:00,834,29,14697.76,
24577,22:14:00,22:14:00,832,30,14930.53,
24577,22:14:00,22:14:00,13089,31,15165.42,
24621,17:41:00,17:42:00,1089,1,0,
24621,17:43:00,17:43:00,1090,2,317.69,
24621,17:44:00,17:44:00,1091,3,598.03,
24621,17:45:00,17:45:00,134189,4,1011.74,
24621,17:47:00,17:47:00,14384,5,1745.99,
24621,17:50:00,17:50:00,1355,6,2564.44,
24621,17:51:00,17:51:00,1356,7,2742.96,
24621,17:52:00,17:52:00,1326,8,3245.22,
24621,17:54:00,17:54:00,1327,9,3593.41,
24621,17:57:00,17:57:00,1354,10,4346.9,
24621,18:01:00,18:01:00,1628,11,5277.18,
24621,18:03:00,18:03:00,1322,12,5823.85,
24621,18:06:00,18:06:00,1242,13,6570.05,
24621,18:07:00,18:07:00,1241,14,7021.05,
24621,18:09:00,18:09:00,1136,15,7688.59,
24621,18:12:00,18:12:00,1115,16,8646.49,
24621,18:13:00,18:13:00,1113,17,9015.12,
24621,18:15:00,18:15:00,1125,18,9528.71,
24621,18:16:00,18:16:00,1123,19,9946.91,
24621,18:18:00,18:18:00,1121,20,10503.96,
24621,18:19:00,18:19:00,1119,21,11080.32,
24621,18:21:00,18:21:00,862,22,11664.97,
24621,18:21:00,18:21:00,856,23,11877.05,
24621,18:23:00,18:23:00,854,24,12260.57,
24621,18:25:00,18:25:00,141104,25,12916.58,
24621,18:26:00,18:26:00,824,26,13342.05,
24621,18:27:00,18:27:00,827,27,13994.08,
24621,18:28:00,18:28:00,831,28,14347.43,
24621,18:29:00,18:29:00,834,29,14697.76,
24621,18:30:00,18:30:00,832,30,14930.53,
24621,18:31:00,18:31:00,13089,31,15165.42,
24710,16:08:00,16:09:00,1089,1,0,
24710,16:10:00,16:10:00,1090,2,317.69,
24710,16:11:00,16:11:00,1091,3,598.03,
24710,16:12:00,16:12:00,134189,4,1011.74,
24710,16:15:00,16:15:00,14384,5,1745.99,
24710,16:17:00,16:17:00,1355,6,2564.44,
24710,16:17:00,16:17:00,1356,7,2742.96,
24710,16:19:00,16:19:00,1326,8,3245.22,
24710,16:20:00,16:20:00,1327,9,3593.41,
24710,16:23:00,16:23:00,1354,10,4346.9,
24710,16:27:00,16:27:00,1628,11,5277.18,
24710,16:29:00,16:29:00,1322,12,5823.85,
24710,16:31:00,16:31:00,1242,13,6570.05,
24710,16:32:00,16:32:00,1241,14,7021.05,
24710,16:34:00,16:34:00,1136,15,7688.59,
24710,16:37:00,16:37:00,1115,16,8646.49,
24710,16:38:00,16:38:00,1113,17,9015.12,
24710,16:40:00,16:40:00,1125,18,9528.71,
24710,16:41:00,16:41:00,1123,19,9946.91,
24710,16:43:00,16:43:00,1121,20,10503.96,
24710,16:45:00,16:45:00,1119,21,11080.32,
24710,16:46:00,16:46:00,862,22,11664.97,
24710,16:47:00,16:47:00,856,23,11877.05,
24710,16:48:00,16:48:00,854,24,12260.57,
24710,16:50:00,16:50:00,141104,25,12916.58,
24710,16:51:00,16:51:00,824,26,13342.05,
24710,16:52:00,16:52:00,827,27,13994.08,
24710,16:53:00,16:53:00,831,28,14347.43,
24710,16:54:00,16:54:00,834,29,14697.76,
24710,16:55:00,16:55:00,832,30,14930.53,
24710,16:56:00,16:56:00,13089,31,15165.42,
25065,08:46:00,08:47:00,1089,1,0,
25065,08:48:00,08:48:00,1090,2,317.69,
25065,08:49:00,08:49:00,1091,3,598.03,
25065,08:50:00,08:50:00,134189,4,1011.74,
25065,08:52:00,08:52:00,14384,5,1745.99,
25065,08:55:00,08:55:00,1355,6,2564.44,
25065,08:55:00,08:55:00,1356,7,2742.96,
25065,08:57:00,08:57:00,1326,8,3245.22,
25065,08:58:00,08:58:00,1327,9,3593.41,
25065,09:01:00,09:01:00,1354,10,4346.9,
25065,09:05:00,09:05:00,1628,11,5277.18,
25065,09:07:00,09:07:00,1322,12,5823.85,
25065,09:09:00,09:09:00,1242,13,6570.05,
25065,09:10:00,09:10:00,1241,14,7021.05,
25065,09:12:00,09:12:00,1136,15,7688.59,
25065,09:15:00,09:15:00,1115,16,8646.49,
25065,09:16:00,09:16:00,1113,17,9015.12,
25065,09:18:00,09:18:00,1125,18,9528.71,
25065,09:19:00,09:19:00,1123,19,9946.91,
25065,09:21:00,09:21:00,1121,20,10503.96,
25065,09:23:00,09:23:00,1119,21,11080.32,
25065,09:24:00,09:24:00,862,22,11664.97,
25065,09:24:00,09:24:00,856,23,11877.05,
25065,09:26:00,09:26:00,854,24,12260.57,
25065,09:28:00,09:28:00,141104,25,12916.58,
25065,09:28:00,09:28:00,824,26,13342.05,
25065,09:30:00,09:30:00,827,27,13994.08,
25065,09:31:00,09:31:00,831,28,14347.43,
25065,09:32:00,09:32:00,834,29,14697.76,
25065,09:33:00,09:33:00,832,30,14930.53,
25065,09:33:00,09:33:00,13089,31,15165.42,
25160,16:41:00,16:42:00,1089,1,0,
25160,16:43:00,16:43:00,1090,2,317.69,
25160,16:44:00,16:44:00,1091,3,598.03,
25160,16:45:00,16:45:00,134189,4,1011.74,
25160,16:48:00,16:48:00,14384,5,1745.99,
25160,16:50:00,16:50:00,1355,6,2564.44,
25160,16:50:00,16:50:00,1356,7,2742.96,
25160,16:52:00,16:52:00,1326,8,3245.22,
25160,16:53:00,16:53:00,1327,9,3593.41,
25160,16:56:00,16:56:00,1354,10,4346.9,
25160,17:00:00,17:00:00,1628,11,5277.18,
25160,17:02:00,17:02:00,1322,12,5823.85,
25160,17:04:00,17:04:00,1242,13,6570.05,
25160,17:05:00,17:05:00,1241,14,7021.05,
25160,17:07:00,17:07:00,1136,15,7688.59,
25160,17:10:00,17:10:00,1115,16,8646.49,
25160,17:11:00,17:11:00,1113,17,9015.12,
25160,17:13:00,17:13:00,1125,18,9528.71,
25160,17:14:00,17:14:00,1123,19,9946.91,
25160,17:16:00,17:16:00,1121,20,10503.96,
25160,17:18:00,17:18:00,1119,21,11080.32,
25160,17:19:00,17:19:00,862,22,11664.97,
25160,17:20:00,17:20:00,856,23,11877.05,
25160,17:21:00,17:21:00,854,24,12260.57,
25160,17:23:00,17:23:00,141104,25,12916.58,
25160,17:24:00,17:24:00,824,26,13342.05,
25160,17:25:00,17:25:00,827,27,13994.08,
25160,17:26:00,17:26:00,831,28,14347.43,
25160,17:27:00,17:27:00,834,29,14697.76,
25160,17:28:00,17:28:00,832,30,14930.53,
25160,17:29:00,17:29:00,13089,31,15165.42,
25196,10:39:00,10:40:00,1089,1,0,
25196,10:41:00,10:41:00,1090,2,317.69,
25196,10:42:00,10:42:00,1091,3,598.03,
25196,10:43:00,10:43:00,134189,4,1011.74,
25196,10:46:00,10:46:00,14384,5,1745.99,
25196,10:48:00,10:48:00,1355,6,2564.44,
25196,10:48:00,10:48:00,1356,7,2742.96,
25196,10:50:00,10:50:00,1326,8,3245.22,
25196,10:51:00,10:51:00,1327,9,3593.41,
25196,10:54:00,10:54:00,1354,10,4346.9,
25196,10:58:00,10:58:00,1628,11,5277.18,
25196,10:59:00,10:59:00,1322,12,5823.85,
25196,11:01:00,11:01:00,1242,13,6570.05,
25196,11:03:00,11:03:00,1241,14,7021.05,
25196,11:05:00,11:05:00,1136,15,7688.59,
25196,11:07:00,11:07:00,1115,16,8646.49,
25196,11:08:00,11:08:00,1113,17,9015.12,
25196,11:10:00,11:10:00,1125,18,9528.71,
25196,11:12:00,11:12:00,1123,19,9946.91,
25196,11:13:00,11:13:00,1121,20,10503.96,
25196,11:15:00,11:15:00,1119,21,11080.32,
25196,11:16:00,11:16:00,862,22,11664.97,
25196,11:17:00,11:17:00,856,23,11877.05,
25196,11:18:00,11:18:00,854,24,12260.57,
25196,11:20:00,11:20:00,141104,25,12916.58,
25196,11:21:00,11:21:00,824,26,13342.05,
25196,11:22:00,11:22:00,827,27,13994.08,
25196,11:23:00,11:23:00,831,28,14347.43,
25196,11:24:00,11:24:00,834,29,14697.76,
25196,11:25:00,11:25:00,832,30,14930.53,
25196,11:26:00,11:26:00,13089,31,15165.42,
25207,21:01:00,21:02:00,1089,1,0,
25207,21:02:00,21:02:00,1090,2,317.69,
25207,21:03:00,21:03:00,1091,3,598.03,
25207,21:05:00,21:05:00,134189,4,1011.74,
25207,21:07:00,21:07:00,14384,5,1745.99,
25207,21:09:00,21:09:00,1355,6,2564.44,
25207,21:09:00,21:09:00,1356,7,2742.96,
25207,21:10:00,21:10:00,1326,8,3245.22,
25207,21:12:00,21:12:00,1327,9,3593.41,
25207,21:14:00,21:14:00,1354,10,4346.9,
25207,21:18:00,21:18:00,1628,11,5277.18,
25207,21:20:00,21:20:00,1322,12,5823.85,
25207,21:22:00,21:22:00,1242,13,6570.05,
25207,21:23:00,21:23:00,1241,14,7021.05,
25207,21:25:00,21:25:00,1136,15,7688.59,
25207,21:28:00,21:28:00,1115,16,8646.49,
25207,21:29:00,21:29:00,1113,17,9015.12,
25207,21:30:00,21:30:00,1125,18,9528.71,
25207,21:31:00,21:31:00,1123,19,9946.91,
25207,21:33:00,21:33:00,1121,20,10503.96,
25207,21:34:00,21:34:00,1119,21,11080.32,
25207,21:35:00,21:35:00,862,22,11664.97,
25207,21:36:00,21:36:00,856,23,11877.05,
25207,21:37:00,21:37:00,854,24,12260.57,
25207,21:38:00,21:38:00,141104,25,12916.58,
25207,21:39:00,21:39:00,824,26,13342.05,
25207,21:41:00,21:41:00,827,27,13994.08,
25207,21:41:00,21:41:00,831,28,14347.43,
25207,21:42:00,21:42:00,834,29,14697.76,
25207,21:43:00,21:43:00,832,30,14930.53,
25207,21:43:00,21:43:00,13089,31,15165.42,
25336,10:19:00,10:20:00,1089,1,0,
25336,10:21:00,10:21:00,1090,2,317.69,
25336,10:22:00,10:22:00,1091,3,598.03,
25336,10:23:00,10:23:00,134189,4,1011.74,
25336,10:26:00,10:26:00,14384,5,1745.99,
25336,10:28:00,10:28:00,1355,6,2564.44,
25336,10:28:00,10:28:00,1356,7,2742.96,
25336,10:30:00,10:30:00,1326,8,3245.22,
25336,10:31:00,10:31:00,1327,9,3593.41,
25336,10:34:00,10:34:00,1354,10,4346.9,
25336,10:38:00,10:38:00,1628,11,5277.18,
25336,10:39:00,10:39:00,1322,12,5823.85,
25336,10:41:00,10:41:00,1242,13,6570.05,
25336,10:43:00,10:43:00,1241,14,7021.05,
25336,10:45:00,10:45:00,1136,15,7688.59,
25336,10:47:00,10:47:00,1115,16,8646.49,
25336,10:48:00,10:48:00,1113,17,9015.12,
25336,10:50:00,10:50:00,1125,18,9528.71,
25336,10:52:00,10:52:00,1123,19,9946.91,
25336,10:53:00,10:53:00,1121,20,10503.96,
25336,10:55:00,10:55:00,1119,21,11080.32,
25336,10:56:00,10:56:00,862,22,11664.97,
25336,10:57:00,10:57:00,856,23,11877.05,
25336,10:58:00,10:58:00,854,24,12260.57,
25336,11:00:00,11:00:00,141104,25,12916.58,
25336,11:01:00,11:01:00,824,26,13342.05,
25336,11:02:00,11:02:00,827,27,13994.08,
25336,11:03:00,11:03:00,831,28,14347.43,
25336,11:04:00,11:04:00,834,29,14697.76,
25336,11:05:00,11:05:00,832,30,14930.53,
25336,11:06:00,11:06:00,13089,31,15165.42,
25527,13:27:00,13:28:00,1089,1,0,
25527,13:29:00,13:29:00,1090,2,317.69,
25527,13:30:00,13:30:00,1091,3,598.03,
25527,13:31:00,13:31:00,134189,4,1011.74,
25527,13:34:00,13:34:00,14384,5,1745.99,
25527,13:36:00,13:36:00,1355,6,2564.44,
25527,13:36:00,13:36:00,1356,7,2742.96,
25527,13:38:00,13:38:00,1326,8,3245.22,
25527,13:39:00,13:39:00,1327,9,3593.41,
25527,13:42:00,13:42:00,1354,10,4346.9,
25527,13:46:00,13:46:00,1628,11,5277.18,
25527,13:47:00,13:47:00,1322,12,5823.85,
25527,13:49:00,13:49:00,1242,13,6570.05,
25527,13:51:00,13:51:00,1241,14,7021.05,
25527,13:53:00,13:53:00,1136,15,7688.59,
25527,13:55:00,13:55:00,1115,16,8646.49,
25527,13:56:00,13:56:00,1113,17,9015.12,
25527,13:58:00,13:58:00,1125,18,9528.71,
25527,14:00:00,14:00:00,1123,19,9946.91,
25527,14:01:00,14:01:00,1121,20,10503.96,
25527,14:03:00,14:03:00,1119,21,11080.32,
25527,14:04:00,14:04:00,862,22,11664.97,
25527,14:05:00,14:05:00,856,23,11877.05,
25527,14:06:00,14:06:00,854,24,12260.57,
25527,14:08:00,14:08:00,141104,25,12916.58,
25527,14:09:00,14:09:00,824,26,13342.05,
25527,14:10:00,14:10:00,827,27,13994.08,
25527,14:11:00,14:11:00,831,28,14347.43,
25527,14:12:00,14:12:00,834,29,14697.76,
25527,14:13:00,14:13:00,832,30,14930.53,
25527,14:14:00,14:14:00,13089,31,15165.42,
25702,10:07:00,10:07:00,1089,1,0,
25702,10:08:00,10:08:00,1090,2,317.69,
25702,10:09:00,10:09:00,1091,3,598.03,
25702,10:10:00,10:10:00,134189,4,1011.74,
25702,10:12:00,10:12:00,14384,5,1745.99,
25702,10:15:00,10:15:00,1355,6,2564.44,
25702,10:15:00,10:15:00,1356,7,2742.96,
25702,10:17:00,10:17:00,1326,8,3245.22,
25702,10:18:00,10:18:00,1327,9,3593.41,
25702,10:21:00,10:21:00,1354,10,4346.9,
25702,10:25:00,10:25:00,1628,11,5277.18,
25702,10:27:00,10:27:00,1322,12,5823.85,
25702,10:29:00,10:29:00,1242,13,6570.05,
25702,10:30:00,10:30:00,1241,14,7021.05,
25702,10:33:00,10:33:00,1136,15,7688.59,
25702,10:35:00,10:35:00,1115,16,8646.49,
25702,10:37:00,10:37:00,1113,17,9015.12,
25702,10:38:00,10:38:00,1125,18,9528.71,
25702,10:40:00,10:40:00,1123,19,9946.91,
25702,10:41:00,10:41:00,1121,20,10503.96,
25702,10:43:00,10:43:00,1119,21,11080.32,
25702,10:44:00,10:44:00,862,22,11664.97,
25702,10:45:00,10:45:00,856,23,11877.05,
25702,10:46:00,10:46:00,854,24,12260.57,
25702,10:48:00,10:48:00,141104,25,12916.58,
25702,10:49:00,10:49:00,824,26,13342.05,
25702,10:50:00,10:50:00,827,27,13994.08,
25702,10:51:00,10:51:00,831,28,14347.43,
25702,10:52:00,10:52:00,834,29,14697.76,
25702,10:53:00,10:53:00,832,30,14930.53,
25702,10:53:00,10:53:00,13089,31,15165.42,
25841,22:46:00,22:48:00,1089,1,0,
25841,22:48:00,22:48:00,1090,2,317.69,
25841,22:49:00,22:49:00,1091,3,598.03,
25841,22:50:00,22:50:00,134189,4,1011.74,
25841,22:52:00,22:52:00,14384,5,1745.99,
25841,22:54:00,22:54:00,1355,6,2564.44,
25841,22:54:00,22:54:00,1356,7,2742.96,
25841,22:55:00,22:55:00,1326,8,3245.22,
25841,22:56:00,22:56:00,1327,9,3593.41,
25841,22:58:00,22:58:00,1354,10,4346.9,
25841,23:01:00,23:01:00,1628,11,5277.18,
25841,23:03:00,23:03:00,1322,12,5823.85,
25841,23:05:00,23:05:00,1242,13,6570.05,
25841,23:06:00,23:06:00,1241,14,7021.05,
25841,23:08:00,23:08:00,1136,15,7688.59,
25841,23:10:00,23:10:00,1115,16,8646.49,
25841,23:11:00,23:11:00,1113,17,9015.12,
25841,23:12:00,23:12:00,1125,18,9528.71,
25841,23:13:00,23:13:00,1123,19,9946.91,
25841,23:14:00,23:14:00,1121,20,10503.96,
25841,23:16:00,23:16:00,1119,21,11080.32,
25841,23:17:00,23:17:00,862,22,11664.97,
25841,23:17:00,23:17:00,856,23,11877.05,
25841,23:18:00,23:18:00,854,24,12260.57,
25841,23:19:00,23:19:00,141104,25,12916.58,
25841,23:20:00,23:20:00,824,26,13342.05,
25841,23:22:00,23:22:00,827,27,13994.08,
25841,23:22:00,23:22:00,831,28,14347.43,
25841,23:23:00,23:23:00,834,29,14697.76,
25841,23:24:00,23:24:00,832,30,14930.53,
25841,23:24:00,23:24:00,13089,31,15165.42,
25879,11:46:00,11:47:00,1089,1,0,
25879,11:48:00,11:48:00,1090,2,317.69,
25879,11:49:00,11:49:00,1091,3,598.03,
25879,11:50:00,11:50:00,134189,4,1011.74,
25879,11:52:00,11:52:00,14384,5,1745.99,
25879,11:55:00,11:55:00,1355,6,2564.44,
25879,11:55:00,11:55:00,1356,7,2742.96,
25879,11:57:00,11:57:00,1326,8,3245.22,
25879,11:58:00,11:58:00,1327,9,3593.41,
25879,12:01:00,12:01:00,1354,10,4346.9,
25879,12:05:00,12:05:00,1628,11,5277.18,
25879,12:07:00,12:07:00,1322,12,5823.85,
25879,12:09:00,12:09:00,1242,13,6570.05,
25879,12:10:00,12:10:00,1241,14,7021.05,
25879,12:13:00,12:13:00,1136,15,7688.59,
25879,12:15:00,12:15:00,1115,16,8646.49,
25879,12:16:00,12:16:00,1113,17,9015.12,
25879,12:18:00,12:18:00,1125,18,9528.71,
25879,12:19:00,12:19:00,1123,19,9946.91,
25879,12:21:00,12:21:00,1121,20,10503.96,
25879,12:23:00,12:23:00,1119,21,11080.32,
25879,12:24:00,12:24:00,862,22,11664.97,
25879,12:24:00,12:24:00,856,23,11877.05,
25879,12:26:00,12:26:00,854,24,12260.57,
25879,12:28:00,12:28:00,141104,25,12916.58,
25879,12:29:00,12:29:00,824,26,13342.05,
25879,12:30:00,12:30:00,827,27,13994.08,
25879,12:31:00,12:31:00,831,28,14347.43,
25879,12:32:00,12:32:00,834,29,14697.76,
25879,12:33:00,12:33:00,832,30,14930.53,
25879,12:33:00,12:33:00,13089,31,15165.42,
26101,20:34:00,20:34:00,1089,1,0,
26101,20:35:00,20:35:00,1090,2,317.69,
26101,20:35:00,20:35:00,1091,3,598.03,
26101,20:37:00,20:37:00,134189,4,1011.74,
26101,20:39:00,20:39:00,14384,5,1745.99,
26101,20:41:00,20:41:00,1355,6,2564.44,
26101,20:42:00,20:42:00,1356,7,2742.96,
26101,20:43:00,20:43:00,1326,8,3245.22,
26101,20:45:00,20:45:00,1327,9,3593.41,
26101,20:48:00,20:48:00,1354,10,4346.9,
26101,20:51:00,20:51:00,1628,11,5277.18,
26101,20:53:00,20:53:00,1322,12,5823.85,
26101,20:56:00,20:56:00,1242,13,6570.05,
26101,20:57:00,20:57:00,1241,14,7021.05,
26101,20:59:00,20:59:00,1136,15,7688.59,
26101,21:01:00,21:01:00,1115,16,8646.49,
26101,21:02:00,21:02:00,1113,17,9015.12,
26101,21:04:00,21:04:00,1125,18,9528.71,
26101,21:05:00,21:05:00,1123,19,9946.91,
26101,21:06:00,21:06:00,1121,20,10503.96,
26101,21:07:00,21:07:00,1119,21,11080.32,
26101,21:09:00,21:09:00,862,22,11664.97,
26101,21:09:00,21:09:00,856,23,11877.05,
26101,21:10:00,21:10:00,854,24,12260.57,
26101,21:12:00,21:12:00,141104,25,12916.58,
26101,21:13:00,21:13:00,824,26,13342.05,
26101,21:14:00,21:14:00,827,27,13994.08,
26101,21:15:00,21:15:00,831,28,14347.43,
26101,21:16:00,21:16:00,834,29,14697.76,
26101,21:16:00,21:16:00,832,30,14930.53,
26101,21:17:00,21:17:00,13089,31,15165.42,
26103,12:16:00,12:17:00,1089,1,0,
26103,12:18:00,12:18:00,1090,2,317.69,
26103,12:19:00,12:19:00,1091,3,598.03,
26103,12:20:00,12:20:00,134189,4,1011.74,
26103,12:22:00,12:22:00,14384,5,1745.99,
26103,12:25:00,12:25:00,1355,6,2564.44,
26103,12:25:00,12:25:00,1356,7,2742.96,
26103,12:27:00,12:27:00,1326,8,3245.22,
26103,12:28:00,12:28:00,1327,9,3593.41,
26103,12:31:00,12:31:00,1354,10,4346.9,
26103,12:35:00,12:35:00,1628,11,5277.18,
26103,12:37:00,12:37:00,1322,12,5823.85,
26103,12:39:00,12:39:00,1242,13,6570.05,
26103,12:40:00,12:40:00,1241,14,7021.05,
26103,12:43:00,12:43:00,1136,15,7688.59,
26103,12:45:00,12:45:00,1115,16,8646.49,
26103,12:46:00,12:46:00,1113,17,9015.12,
26103,12:48:00,12:48:00,1125,18,9528.71,
26103,12:49:00,12:49:00,1123,19,9946.91,
26103,12:51:00,12:51:00,1121,20,10503.96,
26103,12:53:00,12:53:00,1119,21,11080.32,
26103,12:54:00,12:54:00,862,22,11664.97,
26103,12:54:00,12:54:00,856,23,11877.05,
26103,12:56:00,12:56:00,854,24,12260.57,
26103,12:58:00,12:58:00,141104,25,12916.58,
26103,12:59:00,12:59:00,824,26,13342.05,
26103,13:00:00,13:00:00,827,27,13994.08,
26103,13:01:00,13:01:00,831,28,14347.43,
26103,13:02:00,13:02:00,834,29,14697.76,
26103,13:03:00,13:03:00,832,30,14930.53,
26103,13:03:00,13:03:00,13089,31,15165.42,
26186,22:27:00,22:28:00,1089,1,0,
26186,22:29:00,22:29:00,1090,2,317.69,
26186,22:29:00,22:29:00,1091,3,598.03,
26186,22:31:00,22:31:00,134189,4,1011.74,
26186,22:32:00,22:32:00,14384,5,1745.99,
26186,22:34:00,22:34:00,1355,6,2564.44,
26186,22:34:00,22:34:00,1356,7,2742.96,
26186,22:35:00,22:35:00,1326,8,3245.22,
26186,22:36:00,22:36:00,1327,9,3593.41,
26186,22:38:00,22:38:00,1354,10,4346.9,
26186,22:41:00,22:41:00,1628,11,5277.18,
26186,22:43:00,22:43:00,1322,12,5823.85,
26186,22:45:00,22:45:00,1242,13,6570.05,
26186,22:46:00,22:46:00,1241,14,7021.05,
26186,22:48:00,22:48:00,1136,15,7688.59,
26186,22:50:00,22:50:00,1115,16,8646.49,
26186,22:51:00,22:51:00,1113,17,9015.12,
26186,22:52:00,22:52:00,1125,18,9528.71,
26186,22:53:00,22:53:00,1123,19,9946.91,
26186,22:54:00,22:54:00,1121,20,10503.96,
26186,22:56:00,22:56:00,1119,21,11080.32,
26186,22:57:00,22:57:00,862,22,11664.97,
26186,22:57:00,22:57:00,856,23,11877.05,
26186,22:58:00,22:58:00,854,24,12260.57,
26186,22:59:00,22:59:00,141104,25,12916.58,
26186,23:00:00,23:00:00,824,26,13342.05,
26186,23:02:00,23:02:00,827,27,13994.08,
26186,23:02:00,23:02:00,831,28,14347.43,
26186,23:03:00,23:03:00,834,29,14697.76,
26186,23:04:00,23:04:00,832,30,14930.53,
26186,23:05:00,23:05:00,13089,31,15165.42,
26340,13:46:00,13:47:00,1089,1,0,
26340,13:48:00,13:48:00,1090,2,317.69,
26340,13:49:00,13:49:00,1091,3,598.03,
26340,13:50:00,13:50:00,134189,4,1011.74,
26340,13:52:00,13:52:00,14384,5,1745.99,
26340,13:55:00,13:55:00,1355,6,2564.44,
26340,13:55:00,13:55:00,1356,7,2742.96,
26340,13:57:00,13:57:00,1326,8,3245.22,
26340,13:58:00,13:58:00,1327,9,3593.41,
26340,14:01:00,14:01:00,1354,10,4346.9,
26340,14:05:00,14:05:00,1628,11,5277.18,
26340,14:07:00,14:07:00,1322,12,5823.85,
26340,14:09:00,14:09:00,1242,13,6570.05,
26340,14:10:00,14:10:00,1241,14,7021.05,
26340,14:13:00,14:13:00,1136,15,7688.59,
26340,14:15:00,14:15:00,1115,16,8646.49,
26340,14:16:00,14:16:00,1113,17,9015.12,
26340,14:18:00,14:18:00,1125,18,9528.71,
26340,14:19:00,14:19:00,1123,19,9946.91,
26340,14:21:00,14:21:00,1121,20,10503.96,
26340,14:23:00,14:23:00,1119,21,11080.32,
26340,14:24:00,14:24:00,862,22,11664.97,
26340,14:24:00,14:24:00,856,23,11877.05,
26340,14:26:00,14:26:00,854,24,12260.57,
26340,14:28:00,14:28:00,141104,25,12916.58,
26340,14:29:00,14:29:00,824,26,13342.05,
26340,14:30:00,14:30:00,827,27,13994.08,
26340,14:31:00,14:31:00,831,28,14347.43,
26340,14:32:00,14:32:00,834,29,14697.76,
26340,14:33:00,14:33:00,832,30,14930.53,
26340,14:33:00,14:33:00,13089,31,15165.42,
26420,22:32:00,22:33:00,1089,1,0,
26420,22:33:00,22:33:00,1090,2,317.69,
26420,22:34:00,22:34:00,1091,3,598.03,
26420,22:36:00,22:36:00,134189,4,1011.74,
26420,22:37:00,22:37:00,14384,5,1745.99,
26420,22:39:00,22:39:00,1355,6,2564.44,
26420,22:39:00,22:39:00,1356,7,2742.96,
26420,22:41:00,22:41:00,1326,8,3245.22,
26420,22:42:00,22:42:00,1327,9,3593.41,
26420,22:44:00,22:44:00,1354,10,4346.9,
26420,22:47:00,22:47:00,1628,11,5277.18,
26420,22:49:00,22:49:00,1322,12,5823.85,
26420,22:51:00,22:51:00,1242,13,6570.05,
26420,22:52:00,22:52:00,1241,14,7021.05,
26420,22:53:00,22:53:00,1136,15,7688.59,
26420,22:56:00,22:56:00,1115,16,8646.49,
26420,22:57:00,22:57:00,1113,17,9015.12,
26420,22:58:00,22:58:00,1125,18,9528.71,
26420,22:59:00,22:59:00,1123,19,9946.91,
26420,23:00:00,23:00:00,1121,20,10503.96,
26420,23:01:00,23:01:00,1119,21,11080.32,
26420,23:02:00,23:02:00,862,22,11664.97,
26420,23:02:00,23:02:00,856,23,11877.05,
26420,23:03:00,23:03:00,854,24,12260.57,
26420,23:05:00,23:05:00,141104,25,12916.58,
26420,23:06:00,23:06:00,824,26,13342.05,
26420,23:07:00,23:07:00,827,27,13994.08,
26420,23:08:00,23:08:00,831,28,14347.43,
26420,23:08:00,23:08:00,834,29,14697.76,
26420,23:09:00,23:09:00,832,30,14930.53,
26420,23:10:00,23:10:00,13089,31,15165.42,
26582,05:45:00,05:45:00,1089,1,0,
26582,05:45:00,05:45:00,1090,2,317.69,
26582,05:46:00,05:46:00,1091,3,598.03,
26582,05:48:00,05:48:00,134189,4,1011.74,
26582,05:49:00,05:49:00,14384,5,1745.99,
26582,05:51:00,05:51:00,1355,6,2564.44,
26582,05:51:00,05:51:00,1356,7,2742.96,
26582,05:53:00,05:53:00,1326,8,3245.22,
26582,05:54:00,05:54:00,1327,9,3593.41,
26582,05:56:00,05:56:00,1354,10,4346.9,
26582,05:59:00,05:59:00,1628,11,5277.18,
26582,06:01:00,06:01:00,1322,12,5823.85,
26582,06:03:00,06:03:00,1242,13,6570.05,
26582,06:04:00,06:04:00,1241,14,7021.05,
26582,06:06:00,06:06:00,1136,15,7688.59,
26582,06:08:00,06:08:00,1115,16,8646.49,
26582,06:09:00,06:09:00,1113,17,9015.12,
26582,06:10:00,06:10:00,1125,18,9528.71,
26582,06:11:00,06:11:00,1123,19,9946.91,
26582,06:13:00,06:13:00,1121,20,10503.96,
26582,06:14:00,06:14:00,1119,21,11080.32,
26582,06:15:00,06:15:00,862,22,11664.97,
26582,06:16:00,06:16:00,856,23,11877.05,
26582,06:17:00,06:17:00,854,24,12260.57,
26582,06:18:00,06:18:00,141104,25,12916.58,
26582,06:19:00,06:19:00,824,26,13342.05,
26582,06:21:00,06:21:00,827,27,13994.08,
26582,06:21:00,06:21:00,831,28,14347.43,
26582,06:22:00,06:22:00,834,29,14697.76,
26582,06:23:00,06:23:00,832,30,14930.53,
26582,06:23:00,06:23:00,13089,31,15165.42,
26707,11:45:00,11:46:00,1089,1,0,
26707,11:47:00,11:47:00,1090,2,317.69,
26707,11:48:00,11:48:00,1091,3,598.03,
26707,11:49:00,11:49:00,134189,4,1011.74,
26707,11:52:00,11:52:00,14384,5,1745.99,
26707,11:54:00,11:54:00,1355,6,2564.44,
26707,11:54:00,11:54:00,1356,7,2742.96,
26707,11:56:00,11:56:00,1326,8,3245.22,
26707,11:57:00,11:57:00,1327,9,3593.41,
26707,12:00:00,12:00:00,1354,10,4346.9,
26707,12:04:00,12:04:00,1628,11,5277.18,
26707,12:05:00,12:05:00,1322,12,5823.85,
26707,12:07:00,12:07:00,1242,13,6570.05,
26707,12:09:00,12:09:00,1241,14,7021.05,
26707,12:11:00,12:11:00,1136,15,7688.59,
26707,12:13:00,12:13:00,1115,16,8646.49,
26707,12:14:00,12:14:00,1113,17,9015.12,
26707,12:16:00,12:16:00,1125,18,9528.71,
26707,12:18:00,12:18:00,1123,19,9946.91,
26707,12:19:00,12:19:00,1121,20,10503.96,
26707,12:21:00,12:21:00,1119,21,11080.32,
26707,12:22:00,12:22:00,862,22,11664.97,
26707,12:23:00,12:23:00,856,23,11877.05,
26707,12:24:00,12:24:00,854,24,12260.57,
26707,12:26:00,12:26:00,141104,25,12916.58,
26707,12:27:00,12:27:00,824,26,13342.05,
26707,12:28:00,12:28:00,827,27,13994.08,
26707,12:29:00,12:29:00,831,28,14347.43,
26707,12:30:00,12:30:00,834,29,14697.76,
26707,12:31:00,12:31:00,832,30,14930.53,
26707,12:32:00,12:32:00,13089,31,15165.42,
26939,15:44:00,15:45:00,1089,1,0,
26939,15:46:00,15:46:00,1090,2,317.69,
26939,15:47:00,15:47:00,1091,3,598.03,
26939,15:48:00,15:48:00,134189,4,1011.74,
26939,15:51:00,15:51:00,14384,5,1745.99,
26939,15:53:00,15:53:00,1355,6,2564.44,
26939,15:53:00,15:53:00,1356,7,2742.96,
26939,15:55:00,15:55:00,1326,8,3245.22,
26939,15:56:00,15:56:00,1327,9,3593.41,
26939,15:59:00,15:59:00,1354,10,4346.9,
26939,16:03:00,16:03:00,1628,11,5277.18,
26939,16:05:00,16:05:00,1322,12,5823.85,
26939,16:07:00,16:07:00,1242,13,6570.05,
26939,16:08:00,16:08:00,1241,14,7021.05,
26939,16:10:00,16:10:00,1136,15,7688.59,
26939,16:13:00,16:13:00,1115,16,8646.49,
26939,16:14:00,16:14:00,1113,17,9015.12,
26939,16:16:00,16:16:00,1125,18,9528.71,
26939,16:17:00,16:17:00,1123,19,9946.91,
26939,16:19:00,16:19:00,1121,20,10503.96,
26939,16:21:00,16:21:00,1119,21,11080.32,
26939,16:22:00,16:22:00,862,22,11664.97,
26939,16:23:00,16:23:00,856,23,11877.05,
26939,16:24:00,16:24:00,854,24,12260.57,
26939,16:26:00,16:26:00,141104,25,12916.58,
26939,16:27:00,16:27:00,824,26,13342.05,
26939,16:28:00,16:28:00,827,27,13994.08,
26939,16:29:00,16:29:00,831,28,14347.43,
26939,16:30:00,16:30:00,834,29,14697.76,
26939,16:31:00,16:31:00,832,30,14930.53,
26939,16:32:00,16:32:00,13089,31,15165.42,
26969,23:58:00,23:58:00,1089,1,0,
26969,23:58:00,23:58:00,1090,2,317.69,
26969,23:59:00,23:59:00,1091,3,598.03,
26969,24:01:00,24:01:00,134189,4,1011.74,
26969,24:02:00,24:02:00,14384,5,1745.99,
26969,24:04:00,24:04:00,1355,6,2564.44,
26969,24:04:00,24:04:00,1356,7,2742.96,
26969,24:06:00,24:06:00,1326,8,3245.22,
26969,24:07:00,24:07:00,1327,9,3593.41,
26969,24:09:00,24:09:00,1354,10,4346.9,
26969,24:12:00,24:12:00,1628,11,5277.18,
26969,24:14:00,24:14:00,1322,12,5823.85,
26969,24:15:00,24:15:00,1242,13,6570.05,
26969,24:16:00,24:16:00,1241,14,7021.05,
26969,24:18:00,24:18:00,1136,15,7688.59,
26969,24:21:00,24:21:00,1115,16,8646.49,
26969,24:22:00,24:22:00,1113,17,9015.12,
26969,24:23:00,24:23:00,1125,18,9528.71,
26969,24:23:00,24:23:00,1123,19,9946.91,
26969,24:25:00,24:25:00,1121,20,10503.96,
26969,24:26:00,24:26:00,1119,21,11080.32,
26969,24:27:00,24:27:00,862,22,11664.97,
26969,24:27:00,24:27:00,856,23,11877.05,
26969,24:28:00,24:28:00,854,24,12260.57,
26969,24:30:00,24:30:00,141104,25,12916.58,
26969,24:30:00,24:30:00,824,26,13342.05,
26969,24:32:00,24:32:00,827,27,13994.08,
26969,24:33:00,24:33:00,831,28,14347.43,
26969,24:33:00,24:33:00,834,29,14697.76,
26969,24:34:00,24:34:00,832,30,14930.53,
26969,24:34:00,24:34:00,13089,31,15165.42,
27091,21:48:00,21:48:00,1089,1,0,
27091,21:48:00,21:48:00,1090,2,317.69,
27091,21:49:00,21:49:00,1091,3,598.03,
27091,21:51:00,21:51:00,134189,4,1011.74,
27091,21:53:00,21:53:00,14384,5,1745.99,
27091,21:55:00,21:55:00,1355,6,2564.44,
27091,21:55:00,21:55:00,1356,7,2742.96,
27091,21:56:00,21:56:00,1326,8,3245.22,
27091,21:58:00,21:58:00,1327,9,3593.41,
27091,22:00:00,22:00:00,1354,10,4346.9,
27091,22:03:00,22:03:00,1628,11,5277.18,
27091,22:05:00,22:05:00,1322,12,5823.85,
27091,22:08:00,22:08:00,1242,13,6570.05,
27091,22:09:00,22:09:00,1241,14,7021.05,
27091,22:11:00,22:11:00,1136,15,7688.59,
27091,22:13:00,22:13:00,1115,16,8646.49,
27091,22:14:00,22:14:00,1113,17,9015.12,
27091,22:16:00,22:16:00,1125,18,9528.71,
27091,22:17:00,22:17:00,1123,19,9946.91,
27091,22:18:00,22:18:00,1121,20,10503.96,
27091,22:19:00,22:19:00,1119,21,11080.32,
27091,22:21:00,22:21:00,862,22,11664.97,
27091,22:21:00,22:21:00,856,23,11877.05,
27091,22:22:00,22:22:00,854,24,12260.57,
27091,22:24:00,22:24:00,141104,25,12916.58,
27091,22:25:00,22:25:00,824,26,13342.05,
27091,22:26:00,22:26:00,827,27,13994.08,
27091,22:27:00,22:27:00,831,28,14347.43,
27091,22:28:00,22:28:00,834,29,14697.76,
27091,22:28:00,22:28:00,832,30,14930.53,
27091,22:29:00,22:29:00,13089,31,15165.42,
27138,11:11:00,11:12:00,1089,1,0,
27138,11:13:00,11:13:00,1090,2,317.69,
27138,11:14:00,11:14:00,1091,3,598.03,
27138,11:15:00,11:15:00,134189,4,1011.74,
27138,11:18:00,11:18:00,14384,5,1745.99,
27138,11:20:00,11:20:00,1355,6,2564.44,
27138,11:20:00,11:20:00,1356,7,2742.96,
27138,11:22:00,11:22:00,1326,8,3245.22,
27138,11:23:00,11:23:00,1327,9,3593.41,
27138,11:26:00,11:26:00,1354,10,4346.9,
27138,11:30:00,11:30:00,1628,11,5277.18,
27138,11:31:00,11:31:00,1322,12,5823.85,
27138,11:33:00,11:33:00,1242,13,6570.05,
27138,11:35:00,11:35:00,1241,14,7021.05,
27138,11:37:00,11:37:00,1136,15,7688.59,
27138,11:39:00,11:39:00,1115,16,8646.49,
27138,11:40:00,11:40:00,1113,17,9015.12,
27138,11:42:00,11:42:00,1125,18,9528.71,
27138,11:44:00,11:44:00,1123,19,9946.91,
27138,11:45:00,11:45:00,1121,20,10503.96,
27138,11:47:00,11:47:00,1119,21,11080.32,
27138,11:48:00,11:48:00,862,22,11664.97,
27138,11:49:00,11:49:00,856,23,11877.05,
27138,11:50:00,11:50:00,854,24,12260.57,
27138,11:52:00,11:52:00,141104,25,12916.58,
27138,11:53:00,11:53:00,824,26,13342.05,
27138,11:54:00,11:54:00,827,27,13994.08,
27138,11:55:00,11:55:00,831,28,14347.43,
27138,11:56:00,11:56:00,834,29,14697.76,
27138,11:57:00,11:57:00,832,30,14930.53,
27138,11:58:00,11:58:00,13089,31,15165.42,
27179,18:47:00,18:48:00,1089,1,0,
27179,18:49:00,18:49:00,1090,2,317.69,
27179,18:50:00,18:50:00,1091,3,598.03,
27179,18:51:00,18:51:00,134189,4,1011.74,
27179,18:54:00,18:54:00,14384,5,1745.99,
27179,18:56:00,18:56:00,1355,6,2564.44,
27179,18:56:00,18:56:00,1356,7,2742.96,
27179,18:58:00,18:58:00,1326,8,3245.22,
27179,18:59:00,18:59:00,1327,9,3593.41,
27179,19:02:00,19:02:00,1354,10,4346.9,
27179,19:06:00,19:06:00,1628,11,5277.18,
27179,19:07:00,19:07:00,1322,12,5823.85,
27179,19:09:00,19:09:00,1242,13,6570.05,
27179,19:11:00,19:11:00,1241,14,7021.05,
27179,19:13:00,19:13:00,1136,15,7688.59,
27179,19:15:00,19:15:00,1115,16,8646.49,
27179,19:16:00,19:16:00,1113,17,9015.12,
27179,19:18:00,19:18:00,1125,18,9528.71,
27179,19:19:00,19:19:00,1123,19,9946.91,
27179,19:21:00,19:21:00,1121,20,10503.96,
27179,19:22:00,19:22:00,1119,21,11080.32,
27179,19:23:00,19:23:00,862,22,11664.97,
27179,19:24:00,19:24:00,856,23,11877.05,
27179,19:25:00,19:25:00,854,24,12260.57,
27179,19:27:00,19:27:00,141104,25,12916.58,
27179,19:28:00,19:28:00,824,26,13342.05,
27179,19:29:00,19:29:00,827,27,13994.08,
27179,19:30:00,19:30:00,831,28,14347.43,
27179,19:31:00,19:31:00,834,29,14697.76,
27179,19:32:00,19:32:00,832,30,14930.53,
27179,19:33:00,19:33:00,13089,31,15165.42,
27355,21:16:00,21:17:00,1089,1,0,
27355,21:17:00,21:17:00,1090,2,317.69,
27355,21:18:00,21:18:00,1091,3,598.03,
27355,21:20:00,21:20:00,134189,4,1011.74,
27355,21:22:00,21:22:00,14384,5,1745.99,
27355,21:24:00,21:24:00,1355,6,2564.44,
27355,21:24:00,21:24:00,1356,7,2742.96,
27355,21:25:00,21:25:00,1326,8,3245.22,
27355,21:27:00,21:27:00,1327,9,3593.41,
27355,21:29:00,21:29:00,1354,10,4346.9,
27355,21:33:00,21:33:00,1628,11,5277.18,
27355,21:35:00,21:35:00,1322,12,5823.85,
27355,21:37:00,21:37:00,1242,13,6570.05,
27355,21:38:00,21:38:00,1241,14,7021.05,
27355,21:40:00,21:40:00,1136,15,7688.59,
27355,21:43:00,21:43:00,1115,16,8646.49,
27355,21:44:00,21:44:00,1113,17,9015.12,
27355,21:45:00,21:45:00,1125,18,9528.71,
27355,21:46:00,21:46:00,1123,19,9946.91,
27355,21:48:00,21:48:00,1121,20,10503.96,
27355,21:49:00,21:49:00,1119,21,11080.32,
27355,21:50:00,21:50:00,862,22,11664.97,
27355,21:51:00,21:51:00,856,23,11877.05,
27355,21:52:00,21:52:00,854,24,12260.57,
27355,21:53:00,21:53:00,141104,25,12916.58,
27355,21:54:00,21:54:00,824,26,13342.05,
27355,21:56:00,21:56:00,827,27,13994.08,
27355,21:56:00,21:56:00,831,28,14347.43,
27355,21:57:00,21:57:00,834,29,14697.76,
27355,21:58:00,21:58:00,832,30,14930.53,
27355,21:58:00,21:58:00,13089,31,15165.42,
27579,15:19:00,15:20:00,1089,1,0,
27579,15:21:00,15:21:00,1090,2,317.69,
27579,15:22:00,15:22:00,1091,3,598.03,
27579,15:23:00,15:23:00,134189,4,1011.74,
27579,15:25:00,15:25:00,14384,5,1745.99,
27579,15:28:00,15:28:00,1355,6,2564.44,
27579,15:28:00,15:28:00,1356,7,2742.96,
27579,15:30:00,15:30:00,1326,8,3245.22,
27579,15:31:00,15:31:00,1327,9,3593.41,
27579,15:34:00,15:34:00,1354,10,4346.9,
27579,15:39:00,15:39:00,1628,11,5277.18,
27579,15:41:00,15:41:00,1322,12,5823.85,
27579,15:43:00,15:43:00,1242,13,6570.05,
27579,15:44:00,15:44:00,1241,14,7021.05,
27579,15:47:00,15:47:00,1136,15,7688.59,
27579,15:50:00,15:50:00,1115,16,8646.49,
27579,15:51:00,15:51:00,1113,17,9015.12,
27579,15:52:00,15:52:00,1125,18,9528.71,
27579,15:54:00,15:54:00,1123,19,9946.91,
27579,15:56:00,15:56:00,1121,20,10503.96,
27579,15:57:00,15:57:00,1119,21,11080.32,
27579,15:59:00,15:59:00,862,22,11664.97,
27579,15:59:00,15:59:00,856,23,11877.05,
27579,16:01:00,16:01:00,854,24,12260.57,
27579,16:03:00,16:03:00,141104,25,12916.58,
27579,16:04:00,16:04:00,824,26,13342.05,
27579,16:05:00,16:05:00,827,27,13994.08,
27579,16:06:00,16:06:00,831,28,14347.43,
27579,16:07:00,16:07:00,834,29,14697.76,
27579,16:08:00,16:08:00,832,30,14930.53,
27579,16:09:00,16:09:00,13089,31,15165.42,
27715,08:59:00,09:00:00,1089,1,0,
27715,09:01:00,09:01:00,1090,2,317.69,
27715,09:02:00,09:02:00,1091,3,598.03,
27715,09:03:00,09:03:00,134189,4,1011.74,
27715,09:05:00,09:05:00,14384,5,1745.99,
27715,09:08:00,09:08:00,1355,6,2564.44,
27715,09:08:00,09:08:00,1356,7,2742.96,
27715,09:10:00,09:10:00,1326,8,3245.22,
27715,09:11:00,09:11:00,1327,9,3593.41,
27715,09:14:00,09:14:00,1354,10,4346.9,
27715,09:18:00,09:18:00,1628,11,5277.18,
27715,09:20:00,09:20:00,1322,12,5823.85,
27715,09:22:00,09:22:00,1242,13,6570.05,
27715,09:23:00,09:23:00,1241,14,7021.05,
27715,09:25:00,09:25:00,1136,15,7688.59,
27715,09:28:00,09:28:00,1115,16,8646.49,
27715,09:29:00,09:29:00,1113,17,9015.12,
27715,09:31:00,09:31:00,1125,18,9528.71,
27715,09:32:00,09:32:00,1123,19,9946.91,
27715,09:34:00,09:34:00,1121,20,10503.96,
27715,09:36:00,09:36:00,1119,21,11080.32,
27715,09:37:00,09:37:00,862,22,11664.97,
27715,09:37:00,09:37:00,856,23,11877.05,
27715,09:39:00,09:39:00,854,24,12260.57,
27715,09:41:00,09:41:00,141104,25,12916.58,
27715,09:41:00,09:41:00,824,26,13342.05,
27715,09:43:00,09:43:00,827,27,13994.08,
27715,09:44:00,09:44:00,831,28,14347.43,
27715,09:45:00,09:45:00,834,29,14697.76,
27715,09:46:00,09:46:00,832,30,14930.53,
27715,09:46:00,09:46:00,13089,31,15165.42,
27926,21:33:00,21:34:00,1089,1,0,
27926,21:35:00,21:35:00,1090,2,317.69,
27926,21:35:00,21:35:00,1091,3,598.03,
27926,21:37:00,21:37:00,134189,4,1011.74,
27926,21:39:00,21:39:00,14384,5,1745.99,
27926,21:40:00,21:40:00,1355,6,2564.44,
27926,21:41:00,21:41:00,1356,7,2742.96,
27926,21:42:00,21:42:00,1326,8,3245.22,
27926,21:43:00,21:43:00,1327,9,3593.41,
27926,21:45:00,21:45:00,1354,10,4346.9,
27926,21:48:00,21:48:00,1628,11,5277.18,
27926,21:50:00,21:50:00,1322,12,5823.85,
27926,21:52:00,21:52:00,1242,13,6570.05,
27926,21:53:00,21:53:00,1241,14,7021.05,
27926,21:55:00,21:55:00,1136,15,7688.59,
27926,21:57:00,21:57:00,1115,16,8646.49,
27926,21:58:00,21:58:00,1113,17,9015.12,
27926,22:00:00,22:00:00,1125,18,9528.71,
27926,22:01:00,22:01:00,1123,19,9946.91,
27926,22:02:00,22:02:00,1121,20,10503.96,
27926,22:03:00,22:03:00,1119,21,11080.32,
27926,22:04:00,22:04:00,862,22,11664.97,
27926,22:05:00,22:05:00,856,23,11877.05,
27926,22:06:00,22:06:00,854,24,12260.57,
27926,22:07:00,22:07:00,141104,25,12916.58,
27926,22:08:00,22:08:00,824,26,13342.05,
27926,22:10:00,22:10:00,827,27,13994.08,
27926,22:10:00,22:10:00,831,28,14347.43,
27926,22:11:00,22:11:00,834,29,14697.76,
27926,22:12:00,22:12:00,832,30,14930.53,
27926,22:13:00,22:13:00,13089,31,15165.42,
28024,17:54:00,17:55:00,1089,1,0,
28024,17:56:00,17:56:00,1090,2,317.69,
28024,17:56:00,17:56:00,1091,3,598.03,
28024,17:58:00,17:58:00,134189,4,1011.74,
28024,18:00:00,18:00:00,14384,5,1745.99,
28024,18:02:00,18:02:00,1355,6,2564.44,
28024,18:03:00,18:03:00,1356,7,2742.96,
28024,18:05:00,18:05:00,1326,8,3245.22,
28024,18:06:00,18:06:00,1327,9,3593.41,
28024,18:09:00,18:09:00,1354,10,4346.9,
28024,18:13:00,18:13:00,1628,11,5277.18,
28024,18:16:00,18:16:00,1322,12,5823.85,
28024,18:18:00,18:18:00,1242,13,6570.05,
28024,18:20:00,18:20:00,1241,14,7021.05,
28024,18:22:00,18:22:00,1136,15,7688.59,
28024,18:24:00,18:24:00,1115,16,8646.49,
28024,18:26:00,18:26:00,1113,17,9015.12,
28024,18:27:00,18:27:00,1125,18,9528.71,
28024,18:29:00,18:29:00,1123,19,9946.91,
28024,18:30:00,18:30:00,1121,20,10503.96,
28024,18:32:00,18:32:00,1119,21,11080.32,
28024,18:33:00,18:33:00,862,22,11664.97,
28024,18:34:00,18:34:00,856,23,11877.05,
28024,18:35:00,18:35:00,854,24,12260.57,
28024,18:37:00,18:37:00,141104,25,12916.58,
28024,18:38:00,18:38:00,824,26,13342.05,
28024,18:40:00,18:40:00,827,27,13994.08,
28024,18:41:00,18:41:00,831,28,14347.43,
28024,18:41:00,18:41:00,834,29,14697.76,
28024,18:43:00,18:43:00,832,30,14930.53,
28024,18:43:00,18:43:00,13089,31,15165.42,
28093,18:38:00,18:39:00,1089,1,0,
28093,18:40:00,18:40:00,1090,2,317.69,
28093,18:41:00,18:41:00,1091,3,598.03,
28093,18:42:00,18:42:00,134189,4,1011.74,
28093,18:45:00,18:45:00,14384,5,1745.99,
28093,18:47:00,18:47:00,1355,6,2564.44,
28093,18:47:00,18:47:00,1356,7,2742.96,
28093,18:49:00,18:49:00,1326,8,3245.22,
28093,18:50:00,18:50:00,1327,9,3593.41,
28093,18:53:00,18:53:00,1354,10,4346.9,
28093,18:57:00,18:57:00,1628,11,5277.18,
28093,18:58:00,18:58:00,1322,12,5823.85,
28093,19:01:00,19:01:00,1242,13,6570.05,
28093,19:02:00,19:02:00,1241,14,7021.05,
28093,19:04:00,19:04:00,1136,15,7688.59,
28093,19:07:00,19:07:00,1115,16,8646.49,
28093,19:08:00,19:08:00,1113,17,9015.12,
28093,19:09:00,19:09:00,1125,18,9528.71,
28093,19:11:00,19:11:00,1123,19,9946.91,
28093,19:13:00,19:13:00,1121,20,10503.96,
28093,19:14:00,19:14:00,1119,21,11080.32,
28093,19:15:00,19:15:00,862,22,11664.97,
28093,19:16:00,19:16:00,856,23,11877.05,
28093,19:17:00,19:17:00,854,24,12260.57,
28093,19:19:00,19:19:00,141104,25,12916.58,
28093,19:20:00,19:20:00,824,26,13342.05,
28093,19:21:00,19:21:00,827,27,13994.08,
28093,19:22:00,19:22:00,831,28,14347.43,
28093,19:23:00,19:23:00,834,29,14697.76,
28093,19:24:00,19:24:00,832,30,14930.53,
28093,19:24:00,19:24:00,13089,31,15165.42,
28149,07:25:00,07:26:00,1089,1,0,
28149,07:26:00,07:26:00,1090,2,317.69,
28149,07:27:00,07:27:00,1091,3,598.03,
28149,07:29:00,07:29:00,134189,4,1011.74,
28149,07:31:00,07:31:00,14384,5,1745.99,
28149,07:32:00,07:32:00,1355,6,2564.44,
28149,07:33:00,07:33:00,1356,7,2742.96,
28149,07:34:00,07:34:00,1326,8,3245.22,
28149,07:35:00,07:35:00,1327,9,3593.41,
28149,07:38:00,07:38:00,1354,10,4346.9,
28149,07:41:00,07:41:00,1628,11,5277.18,
28149,07:43:00,07:43:00,1322,12,5823.85,
28149,07:45:00,07:45:00,1242,13,6570.05,
28149,07:46:00,07:46:00,1241,14,7021.05,
28149,07:48:00,07:48:00,1136,15,7688.59,
28149,07:50:00,07:50:00,1115,16,8646.49,
28149,07:51:00,07:51:00,1113,17,9015.12,
28149,07:53:00,07:53:00,1125,18,9528.71,
28149,07:54:00,07:54:00,1123,19,9946.91,
28149,07:56:00,07:56:00,1121,20,10503.96,
28149,07:57:00,07:57:00,1119,21,11080.32,
28149,07:58:00,07:58:00,862,22,11664.97,
28149,07:59:00,07:59:00,856,23,11877.05,
28149,08:00:00,08:00:00,854,24,12260.57,
28149,08:01:00,08:01:00,141104,25,12916.58,
28149,08:02:00,08:02:00,824,26,13342.05,
28149,08:04:00,08:04:00,827,27,13994.08,
28149,08:05:00,08:05:00,831,28,14347.43,
28149,08:05:00,08:05:00,834,29,14697.76,
28149,08:06:00,08:06:00,832,30,14930.53,
28149,08:07:00,08:07:00,13089,31,15165.42,
28155,22:23:00,22:24:00,1089,1,0,
28155,22:25:00,22:25:00,1090,2,317.69,
28155,22:25:00,22:25:00,1091,3,598.03,
28155,22:27:00,22:27:00,134189,4,1011.74,
28155,22:29:00,22:29:00,14384,5,1745.99,
28155,22:30:00,22:30:00,1355,6,2564.44,
28155,22:31:00,22:31:00,1356,7,2742.96,
28155,22:32:00,22:32:00,1326,8,3245.22,
28155,22:33:00,22:33:00,1327,9,3593.41,
28155,22:35:00,22:35:00,1354,10,4346.9,
28155,22:38:00,22:38:00,1628,11,5277.18,
28155,22:40:00,22:40:00,1322,12,5823.85,
28155,22:41:00,22:41:00,1242,13,6570.05,
28155,22:43:00,22:43:00,1241,14,7021.05,
28155,22:44:00,22:44:00,1136,15,7688.59,
28155,22:47:00,22:47:00,1115,16,8646.49,
28155,22:48:00,22:48:00,1113,17,9015.12,
28155,22:49:00,22:49:00,1125,18,9528.71,
28155,22:50:00,22:50:00,1123,19,9946.91,
28155,22:51:00,22:51:00,1121,20,10503.96,
28155,22:52:00,22:52:00,1119,21,11080.32,
28155,22:53:00,22:53:00,862,22,11664.97,
28155,22:54:00,22:54:00,856,23,11877.05,
28155,22:55:00,22:55:00,854,24,12260.57,
28155,22:56:00,22:56:00,141104,25,12916.58,
28155,22:57:00,22:57:00,824,26,13342.05,
28155,22:58:00,22:58:00,827,27,13994.08,
28155,22:59:00,22:59:00,831,28,14347.43,
28155,23:00:00,23:00:00,834,29,14697.76,
28155,23:01:00,23:01:00,832,30,14930.53,
28155,23:01:00,23:01:00,13089,31,15165.42,
28177,10:14:00,10:15:00,1089,1,0,
28177,10:16:00,10:16:00,1090,2,317.69,
28177,10:17:00,10:17:00,1091,3,598.03,
28177,10:18:00,10:18:00,134189,4,1011.74,
28177,10:21:00,10:21:00,14384,5,1745.99,
28177,10:23:00,10:23:00,1355,6,2564.44,
28177,10:23:00,10:23:00,1356,7,2742.96,
28177,10:25:00,10:25:00,1326,8,3245.22,
28177,10:26:00,10:26:00,1327,9,3593.41,
28177,10:29:00,10:29:00,1354,10,4346.9,
28177,10:33:00,10:33:00,1628,11,5277.18,
28177,10:34:00,10:34:00,1322,12,5823.85,
28177,10:36:00,10:36:00,1242,13,6570.05,
28177,10:38:00,10:38:00,1241,14,7021.05,
28177,10:40:00,10:40:00,1136,15,7688.59,
28177,10:42:00,10:42:00,1115,16,8646.49,
28177,10:43:00,10:43:00,1113,17,9015.12,
28177,10:45:00,10:45:00,1125,18,9528.71,
28177,10:47:00,10:47:00,1123,19,9946.91,
28177,10:48:00,10:48:00,1121,20,10503.96,
28177,10:50:00,10:50:00,1119,21,11080.32,
28177,10:51:00,10:51:00,862,22,11664.97,
28177,10:52:00,10:52:00,856,23,11877.05,
28177,10:53:00,10:53:00,854,24,12260.57,
28177,10:55:00,10:55:00,141104,25,12916.58,
28177,10:56:00,10:56:00,824,26,13342.05,
28177,10:57:00,10:57:00,827,27,13994.08,
28177,10:58:00,10:58:00,831,28,14347.43,
28177,10:59:00,10:59:00,834,29,14697.76,
28177,11:00:00,11:00:00,832,30,14930.53,
28177,11:01:00,11:01:00,13089,31,15165.42,
28329,19:49:00,19:49:00,1089,1,0,
28329,19:50:00,19:50:00,1090,2,317.69,
28329,19:50:00,19:50:00,1091,3,598.03,
28329,19:52:00,19:52:00,134189,4,1011.74,
28329,19:54:00,19:54:00,14384,5,1745.99,
28329,19:56:00,19:56:00,1355,6,2564.44,
28329,19:57:00,19:57:00,1356,7,2742.96,
28329,19:58:00,19:58:00,1326,8,3245.22,
28329,20:00:00,20:00:00,1327,9,3593.41,
28329,20:03:00,20:03:00,1354,10,4346.9,
28329,20:06:00,20:06:00,1628,11,5277.18,
28329,20:08:00,20:08:00,1322,12,5823.85,
28329,20:11:00,20:11:00,1242,13,6570.05,
28329,20:12:00,20:12:00,1241,14,7021.05,
28329,20:14:00,20:14:00,1136,15,7688.59,
28329,20:16:00,20:16:00,1115,16,8646.49,
28329,20:18:00,20:18:00,1113,17,9015.12,
28329,20:19:00,20:19:00,1125,18,9528.71,
28329,20:21:00,20:21:00,1123,19,9946.91,
28329,20:22:00,20:22:00,1121,20,10503.96,
28329,20:24:00,20:24:00,1119,21,11080.32,
28329,20:25:00,20:25:00,862,22,11664.97,
28329,20:26:00,20:26:00,856,23,11877.05,
28329,20:27:00,20:27:00,854,24,12260.57,
28329,20:29:00,20:29:00,141104,25,12916.58,
28329,20:29:00,20:29:00,824,26,13342.05,
28329,20:31:00,20:31:00,827,27,13994.08,
28329,20:32:00,20:32:00,831,28,14347.43,
28329,20:33:00,20:33:00,834,29,14697.76,
28329,20:34:00,20:34:00,832,30,14930.53,
28329,20:34:00,20:34:00,13089,31,15165.42,
28331,14:54:00,14:55:00,1089,1,0,
28331,14:56:00,14:56:00,1090,2,317.69,
28331,14:57:00,14:57:00,1091,3,598.03,
28331,14:58:00,14:58:00,134189,4,1011.74,
28331,15:01:00,15:01:00,14384,5,1745.99,
28331,15:03:00,15:03:00,1355,6,2564.44,
28331,15:03:00,15:03:00,1356,7,2742.96,
28331,15:05:00,15:05:00,1326,8,3245.22,
28331,15:06:00,15:06:00,1327,9,3593.41,
28331,15:09:00,15:09:00,1354,10,4346.9,
28331,15:13:00,15:13:00,1628,11,5277.18,
28331,15:14:00,15:14:00,1322,12,5823.85,
28331,15:16:00,15:16:00,1242,13,6570.05,
28331,15:18:00,15:18:00,1241,14,7021.05,
28331,15:20:00,15:20:00,1136,15,7688.59,
28331,15:22:00,15:22:00,1115,16,8646.49,
28331,15:23:00,15:23:00,1113,17,9015.12,
28331,15:25:00,15:25:00,1125,18,9528.71,
28331,15:27:00,15:27:00,1123,19,9946.91,
28331,15:28:00,15:28:00,1121,20,10503.96,
28331,15:30:00,15:30:00,1119,21,11080.32,
28331,15:31:00,15:31:00,862,22,11664.97,
28331,15:32:00,15:32:00,856,23,11877.05,
28331,15:33:00,15:33:00,854,24,12260.57,
28331,15:35:00,15:35:00,141104,25,12916.58,
28331,15:36:00,15:36:00,824,26,13342.05,
28331,15:37:00,15:37:00,827,27,13994.08,
28331,15:38:00,15:38:00,831,28,14347.43,
28331,15:39:00,15:39:00,834,29,14697.76,
28331,15:40:00,15:40:00,832,30,14930.53,
28331,15:41:00,15:41:00,13089,31,15165.42,
28417,14:47:00,14:48:00,1089,1,0,
28417,14:49:00,14:49:00,1090,2,317.69,
28417,14:50:00,14:50:00,1091,3,598.03,
28417,14:51:00,14:51:00,134189,4,1011.74,
28417,14:53:00,14:53:00,14384,5,1745.99,
28417,14:56:00,14:56:00,1355,6,2564.44,
28417,14:56:00,14:56:00,1356,7,2742.96,
28417,14:58:00,14:58:00,1326,8,3245.22,
28417,14:59:00,14:59:00,1327,9,3593.41,
28417,15:02:00,15:02:00,1354,10,4346.9,
28417,15:06:00,15:06:00,1628,11,5277.18,
28417,15:08:00,15:08:00,1322,12,5823.85,
28417,15:10:00,15:10:00,1242,13,6570.05,
28417,15:11:00,15:11:00,1241,14,7021.05,
28417,15:14:00,15:14:00,1136,15,7688.59,
28417,15:16:00,15:16:00,1115,16,8646.49,
28417,15:17:00,15:17:00,1113,17,9015.12,
28417,15:19:00,15:19:00,1125,18,9528.71,
28417,15:21:00,15:21:00,1123,19,9946.91,
28417,15:23:00,15:23:00,1121,20,10503.96,
28417,15:24:00,15:24:00,1119,21,11080.32,
28417,15:25:00,15:25:00,862,22,11664.97,
28417,15:26:00,15:26:00,856,23,11877.05,
28417,15:27:00,15:27:00,854,24,12260.57,
28417,15:29:00,15:29:00,141104,25,12916.58,
28417,15:30:00,15:30:00,824,26,13342.05,
28417,15:32:00,15:32:00,827,27,13994.08,
28417,15:33:00,15:33:00,831,28,14347.43,
28417,15:34:00,15:34:00,834,29,14697.76,
28417,15:35:00,15:35:00,832,30,14930.53,
28417,15:35:00,15:35:00,13089,31,15165.42,
28592,12:04:00,12:05:00,1089,1,0,
28592,12:06:00,12:06:00,1090,2,317.69,
28592,12:07:00,12:07:00,1091,3,598.03,
28592,12:08:00,12:08:00,134189,4,1011.74,
28592,12:11:00,12:11:00,14384,5,1745.99,
28592,12:13:00,12:13:00,1355,6,2564.44,
28592,12:13:00,12:13:00,1356,7,2742.96,
28592,12:15:00,12:15:00,1326,8,3245.22,
28592,12:16:00,12:16:00,1327,9,3593.41,
28592,12:19:00,12:19:00,1354,10,4346.9,
28592,12:23:00,12:23:00,1628,11,5277.18,
28592,12:24:00,12:24:00,1322,12,5823.85,
28592,12:26:00,12:26:00,1242,13,6570.05,
28592,12:28:00,12:28:00,1241,14,7021.05,
28592,12:30:00,12:30:00,1136,15,7688.59,
28592,12:32:00,12:32:00,1115,16,8646.49,
28592,12:33:00,12:33:00,1113,17,9015.12,
28592,12:35:00,12:35:00,1125,18,9528.71,
28592,12:37:00,12:37:00,1123,19,9946.91,
28592,12:38:00,12:38:00,1121,20,10503.96,
28592,12:40:00,12:40:00,1119,21,11080.32,
28592,12:41:00,12:41:00,862,22,11664.97,
28592,12:42:00,12:42:00,856,23,11877.05,
28592,12:43:00,12:43:00,854,24,12260.57,
28592,12:45:00,12:45:00,141104,25,12916.58,
28592,12:46:00,12:46:00,824,26,13342.05,
28592,12:47:00,12:47:00,827,27,13994.08,
28592,12:48:00,12:48:00,831,28,14347.43,
28592,12:49:00,12:49:00,834,29,14697.76,
28592,12:50:00,12:50:00,832,30,14930.53,
28592,12:51:00,12:51:00,13089,31,15165.42,
28629,12:34:00,12:35:00,1089,1,0,
28629,12:36:00,12:36:00,1090,2,317.69,
28629,12:37:00,12:37:00,1091,3,598.03,
28629,12:38:00,12:38:00,134189,4,1011.74,
28629,12:41:00,12:41:00,14384,5,1745.99,
28629,12:43:00,12:43:00,1355,6,2564.44,
28629,12:43:00,12:43:00,1356,7,2742.96,
28629,12:45:00,12:45:00,1326,8,3245.22,
28629,12:46:00,12:46:00,1327,9,3593.41,
28629,12:49:00,12:49:00,1354,10,4346.9,
28629,12:53:00,12:53:00,1628,11,5277.18,
28629,12:54:00,12:54:00,1322,12,5823.85,
28629,12:56:00,12:56:00,1242,13,6570.05,
28629,12:58:00,12:58:00,1241,14,7021.05,
28629,13:00:00,13:00:00,1136,15,7688.59,
28629,13:02:00,13:02:00,1115,16,8646.49,
28629,13:03:00,13:03:00,1113,17,9015.12,
28629,13:05:00,13:05:00,1125,18,9528.71,
28629,13:07:00,13:07:00,1123,19,9946.91,
28629,13:08:00,13:08:00,1121,20,10503.96,
28629,13:10:00,13:10:00,1119,21,11080.32,
28629,13:11:00,13:11:00,862,22,11664.97,
28629,13:12:00,13:12:00,856,23,11877.05,
28629,13:13:00,13:13:00,854,24,12260.57,
28629,13:15:00,13:15:00,141104,25,12916.58,
28629,13:16:00,13:16:00,824,26,13342.05,
28629,13:17:00,13:17:00,827,27,13994.08,
28629,13:18:00,13:18:00,831,28,14347.43,
28629,13:19:00,13:19:00,834,29,14697.76,
28629,13:20:00,13:20:00,832,30,14930.53,
28629,13:21:00,13:21:00,13089,31,15165.42,
28897,22:18:00,22:18:00,1089,1,0,
28897,22:18:00,22:18:00,1090,2,317.69,
28897,22:19:00,22:19:00,1091,3,598.03,
28897,22:21:00,22:21:00,134189,4,1011.74,
28897,22:23:00,22:23:00,14384,5,1745.99,
28897,22:25:00,22:25:00,1355,6,2564.44,
28897,22:25:00,22:25:00,1356,7,2742.96,
28897,22:26:00,22:26:00,1326,8,3245.22,
28897,22:28:00,22:28:00,1327,9,3593.41,
28897,22:30:00,22:30:00,1354,10,4346.9,
28897,22:33:00,22:33:00,1628,11,5277.18,
28897,22:35:00,22:35:00,1322,12,5823.85,
28897,22:37:00,22:37:00,1242,13,6570.05,
28897,22:38:00,22:38:00,1241,14,7021.05,
28897,22:40:00,22:40:00,1136,15,7688.59,
28897,22:42:00,22:42:00,1115,16,8646.49,
28897,22:43:00,22:43:00,1113,17,9015.12,
28897,22:44:00,22:44:00,1125,18,9528.71,
28897,22:45:00,22:45:00,1123,19,9946.91,
28897,22:46:00,22:46:00,1121,20,10503.96,
28897,22:47:00,22:47:00,1119,21,11080.32,
28897,22:48:00,22:48:00,862,22,11664.97,
28897,22:49:00,22:49:00,856,23,11877.05,
28897,22:50:00,22:50:00,854,24,12260.57,
28897,22:51:00,22:51:00,141104,25,12916.58,
28897,22:52:00,22:52:00,824,26,13342.05,
28897,22:53:00,22:53:00,827,27,13994.08,
28897,22:54:00,22:54:00,831,28,14347.43,
28897,22:55:00,22:55:00,834,29,14697.76,
28897,22:55:00,22:55:00,832,30,14930.53,
28897,22:56:00,22:56:00,13089,31,15165.42,
28906,15:34:00,15:35:00,1089,1,0,
28906,15:36:00,15:36:00,1090,2,317.69,
28906,15:37:00,15:37:00,1091,3,598.03,
28906,15:38:00,15:38:00,134189,4,1011.74,
28906,15:40:00,15:40:00,14384,5,1745.99,
28906,15:43:00,15:43:00,1355,6,2564.44,
28906,15:43:00,15:43:00,1356,7,2742.96,
28906,15:45:00,15:45:00,1326,8,3245.22,
28906,15:46:00,15:46:00,1327,9,3593.41,
28906,15:49:00,15:49:00,1354,10,4346.9,
28906,15:54:00,15:54:00,1628,11,5277.18,
28906,15:56:00,15:56:00,1322,12,5823.85,
28906,15:58:00,15:58:00,1242,13,6570.05,
28906,15:59:00,15:59:00,1241,14,7021.05,
28906,16:02:00,16:02:00,1136,15,7688.59,
28906,16:05:00,16:05:00,1115,16,8646.49,
28906,16:06:00,16:06:00,1113,17,9015.12,
28906,16:07:00,16:07:00,1125,18,9528.71,
28906,16:09:00,16:09:00,1123,19,9946.91,
28906,16:11:00,16:11:00,1121,20,10503.96,
28906,16:12:00,16:12:00,1119,21,11080.32,
28906,16:14:00,16:14:00,862,22,11664.97,
28906,16:14:00,16:14:00,856,23,11877.05,
28906,16:16:00,16:16:00,854,24,12260.57,
28906,16:18:00,16:18:00,141104,25,12916.58,
28906,16:19:00,16:19:00,824,26,13342.05,
28906,16:21:00,16:21:00,827,27,13994.08,
28906,16:22:00,16:22:00,831,28,14347.43,
28906,16:23:00,16:23:00,834,29,14697.76,
28906,16:24:00,16:24:00,832,30,14930.53,
28906,16:24:00,16:24:00,13089,31,15165.42,
29134,18:30:00,18:31:00,1089,1,0,
29134,18:32:00,18:32:00,1090,2,317.69,
29134,18:33:00,18:33:00,1091,3,598.03,
29134,18:34:00,18:34:00,134189,4,1011.74,
29134,18:37:00,18:37:00,14384,5,1745.99,
29134,18:39:00,18:39:00,1355,6,2564.44,
29134,18:39:00,18:39:00,1356,7,2742.96,
29134,18:41:00,18:41:00,1326,8,3245.22,
29134,18:42:00,18:42:00,1327,9,3593.41,
29134,18:45:00,18:45:00,1354,10,4346.9,
29134,18:49:00,18:49:00,1628,11,5277.18,
29134,18:50:00,18:50:00,1322,12,5823.85,
29134,18:53:00,18:53:00,1242,13,6570.05,
29134,18:54:00,18:54:00,1241,14,7021.05,
29134,18:56:00,18:56:00,1136,15,7688.59,
29134,18:59:00,18:59:00,1115,16,8646.49,
29134,19:00:00,19:00:00,1113,17,9015.12,
29134,19:01:00,19:01:00,1125,18,9528.71,
29134,19:03:00,19:03:00,1123,19,9946.91,
29134,19:05:00,19:05:00,1121,20,10503.96,
29134,19:06:00,19:06:00,1119,21,11080.32,
29134,19:07:00,19:07:00,862,22,11664.97,
29134,19:08:00,19:08:00,856,23,11877.05,
29134,19:09:00,19:09:00,854,24,12260.57,
29134,19:11:00,19:11:00,141104,25,12916.58,
29134,19:12:00,19:12:00,824,26,13342.05,
29134,19:14:00,19:14:00,827,27,13994.08,
29134,19:15:00,19:15:00,831,28,14347.43,
29134,19:15:00,19:15:00,834,29,14697.76,
29134,19:16:00,19:16:00,832,30,14930.53,
29134,19:17:00,19:17:00,13089,31,15165.42,
29137,16:00:00,16:01:00,1089,1,0,
29137,16:02:00,16:02:00,1090,2,317.69,
29137,16:03:00,16:03:00,1091,3,598.03,
29137,16:04:00,16:04:00,134189,4,1011.74,
29137,16:07:00,16:07:00,14384,5,1745.99,
29137,16:09:00,16:09:00,1355,6,2564.44,
29137,16:09:00,16:09:00,1356,7,2742.96,
29137,16:11:00,16:11:00,1326,8,3245.22,
29137,16:12:00,16:12:00,1327,9,3593.41,
29137,16:15:00,16:15:00,1354,10,4346.9,
29137,16:19:00,16:19:00,1628,11,5277.18,
29137,16:21:00,16:21:00,1322,12,5823.85,
29137,16:23:00,16:23:00,1242,13,6570.05,
29137,16:24:00,16:24:00,1241,14,7021.05,
29137,16:26:00,16:26:00,1136,15,7688.59,
29137,16:29:00,16:29:00,1115,16,8646.49,
29137,16:30:00,16:30:00,1113,17,9015.12,
29137,16:32:00,16:32:00,1125,18,9528.71,
29137,16:33:00,16:33:00,1123,19,9946.91,
29137,16:35:00,16:35:00,1121,20,10503.96,
29137,16:37:00,16:37:00,1119,21,11080.32,
29137,16:38:00,16:38:00,862,22,11664.97,
29137,16:39:00,16:39:00,856,23,11877.05,
29137,16:40:00,16:40:00,854,24,12260.57,
29137,16:42:00,16:42:00,141104,25,12916.58,
29137,16:43:00,16:43:00,824,26,13342.05,
29137,16:44:00,16:44:00,827,27,13994.08,
29137,16:45:00,16:45:00,831,28,14347.43,
29137,16:46:00,16:46:00,834,29,14697.76,
29137,16:47:00,16:47:00,832,30,14930.53,
29137,16:48:00,16:48:00,13089,31,15165.42,
29176,14:31:00,14:32:00,1089,1,0,
29176,14:33:00,14:33:00,1090,2,317.69,
29176,14:34:00,14:34:00,1091,3,598.03,
29176,14:35:00,14:35:00,134189,4,1011.74,
29176,14:37:00,14:37:00,14384,5,1745.99,
29176,14:40:00,14:40:00,1355,6,2564.44,
29176,14:40:00,14:40:00,1356,7,2742.96,
29176,14:42:00,14:42:00,1326,8,3245.22,
29176,14:43:00,14:43:00,1327,9,3593.41,
29176,14:46:00,14:46:00,1354,10,4346.9,
29176,14:50:00,14:50:00,1628,11,5277.18,
29176,14:52:00,14:52:00,1322,12,5823.85,
29176,14:54:00,14:54:00,1242,13,6570.05,
29176,14:55:00,14:55:00,1241,14,7021.05,
29176,14:58:00,14:58:00,1136,15,7688.59,
29176,15:00:00,15:00:00,1115,16,8646.49,
29176,15:01:00,15:01:00,1113,17,9015.12,
29176,15:03:00,15:03:00,1125,18,9528.71,
29176,15:04:00,15:04:00,1123,19,9946.91,
29176,15:06:00,15:06:00,1121,20,10503.96,
29176,15:08:00,15:08:00,1119,21,11080.32,
29176,15:09:00,15:09:00,862,22,11664.97,
29176,15:09:00,15:09:00,856,23,11877.05,
29176,15:11:00,15:11:00,854,24,12260.57,
29176,15:13:00,15:13:00,141104,25,12916.58,
29176,15:14:00,15:14:00,824,26,13342.05,
29176,15:15:00,15:15:00,827,27,13994.08,
29176,15:16:00,15:16:00,831,28,14347.43,
29176,15:17:00,15:17:00,834,29,14697.76,
29176,15:18:00,15:18:00,832,30,14930.53,
29176,15:18:00,15:18:00,13089,31,15165.42,
29349,16:18:00,16:19:00,1089,1,0,
29349,16:20:00,16:20:00,1090,2,317.69,
29349,16:21:00,16:21:00,1091,3,598.03,
29349,16:22:00,16:22:00,134189,4,1011.74,
29349,16:25:00,16:25:00,14384,5,1745.99,
29349,16:27:00,16:27:00,1355,6,2564.44,
29349,16:27:00,16:27:00,1356,7,2742.96,
29349,16:29:00,16:29:00,1326,8,3245.22,
29349,16:30:00,16:30:00,1327,9,3593.41,
29349,16:33:00,16:33:00,1354,10,4346.9,
29349,16:37:00,16:37:00,1628,11,5277.18,
29349,16:39:00,16:39:00,1322,12,5823.85,
29349,16:41:00,16:41:00,1242,13,6570.05,
29349,16:42:00,16:42:00,1241,14,7021.05,
29349,16:44:00,16:44:00,1136,15,7688.59,
29349,16:47:00,16:47:00,1115,16,8646.49,
29349,16:48:00,16:48:00,1113,17,9015.12,
29349,16:50:00,16:50:00,1125,18,9528.71,
29349,16:51:00,16:51:00,1123,19,9946.91,
29349,16:53:00,16:53:00,1121,20,10503.96,
29349,16:55:00,16:55:00,1119,21,11080.32,
29349,16:56:00,16:56:00,862,22,11664.97,
29349,16:57:00,16:57:00,856,23,11877.05,
29349,16:58:00,16:58:00,854,24,12260.57,
29349,17:00:00,17:00:00,141104,25,12916.58,
29349,17:01:00,17:01:00,824,26,13342.05,
29349,17:02:00,17:02:00,827,27,13994.08,
29349,17:03:00,17:03:00,831,28,14347.43,
29349,17:04:00,17:04:00,834,29,14697.76,
29349,17:05:00,17:05:00,832,30,14930.53,
29349,17:06:00,17:06:00,13089,31,15165.42,
29544,23:42:00,23:42:00,1089,1,0,
29544,23:42:00,23:42:00,1090,2,317.69,
29544,23:43:00,23:43:00,1091,3,598.03,
29544,23:44:00,23:44:00,134189,4,1011.74,
29544,23:46:00,23:46:00,14384,5,1745.99,
29544,23:48:00,23:48:00,1355,6,2564.44,
29544,23:48:00,23:48:00,1356,7,2742.96,
29544,23:49:00,23:49:00,1326,8,3245.22,
29544,23:50:00,23:50:00,1327,9,3593.41,
29544,23:52:00,23:52:00,1354,10,4346.9,
29544,23:55:00,23:55:00,1628,11,5277.18,
29544,23:57:00,23:57:00,1322,12,5823.85,
29544,23:59:00,23:59:00,1242,13,6570.05,
29544,24:00:00,24:00:00,1241,14,7021.05,
29544,24:02:00,24:02:00,1136,15,7688.59,
29544,24:04:00,24:04:00,1115,16,8646.49,
29544,24:05:00,24:05:00,1113,17,9015.12,
29544,24:06:00,24:06:00,1125,18,9528.71,
29544,24:07:00,24:07:00,1123,19,9946.91,
29544,24:08:00,24:08:00,1121,20,10503.96,
29544,24:10:00,24:10:00,1119,21,11080.32,
29544,24:11:00,24:11:00,862,22,11664.97,
29544,24:11:00,24:11:00,856,23,11877.05,
29544,24:12:00,24:12:00,854,24,12260.57,
29544,24:13:00,24:13:00,141104,25,12916.58,
29544,24:14:00,24:14:00,824,26,13342.05,
29544,24:16:00,24:16:00,827,27,13994.08,
29544,24:17:00,24:17:00,831,28,14347.43,
29544,24:17:00,24:17:00,834,29,14697.76,
29544,24:18:00,24:18:00,832,30,14930.53,
29544,24:19:00,24:19:00,13089,31,15165.42,
29574,20:47:00,20:48:00,1089,1,0,
29574,20:49:00,20:49:00,1090,2,317.69,
29574,20:49:00,20:49:00,1091,3,598.03,
29574,20:51:00,20:51:00,134189,4,1011.74,
29574,20:53:00,20:53:00,14384,5,1745.99,
29574,20:55:00,20:55:00,1355,6,2564.44,
29574,20:55:00,20:55:00,1356,7,2742.96,
29574,20:57:00,20:57:00,1326,8,3245.22,
29574,20:58:00,20:58:00,1327,9,3593.41,
29574,21:00:00,21:00:00,1354,10,4346.9,
29574,21:04:00,21:04:00,1628,11,5277.18,
29574,21:06:00,21:06:00,1322,12,5823.85,
29574,21:08:00,21:08:00,1242,13,6570.05,
29574,21:09:00,21:09:00,1241,14,7021.05,
29574,21:11:00,21:11:00,1136,15,7688.59,
29574,21:14:00,21:14:00,1115,16,8646.49,
29574,21:15:00,21:15:00,1113,17,9015.12,
29574,21:16:00,21:16:00,1125,18,9528.71,
29574,21:17:00,21:17:00,1123,19,9946.91,
29574,21:19:00,21:19:00,1121,20,10503.96,
29574,21:20:00,21:20:00,1119,21,11080.32,
29574,21:21:00,21:21:00,862,22,11664.97,
29574,21:22:00,21:22:00,856,23,11877.05,
29574,21:23:00,21:23:00,854,24,12260.57,
29574,21:24:00,21:24:00,141104,25,12916.58,
29574,21:25:00,21:25:00,824,26,13342.05,
29574,21:27:00,21:27:00,827,27,13994.08,
29574,21:27:00,21:27:00,831,28,14347.43,
29574,21:28:00,21:28:00,834,29,14697.76,
29574,21:29:00,21:29:00,832,30,14930.53,
29574,21:30:00,21:30:00,13089,31,15165.42,
29605,19:02:00,19:02:00,1089,1,0,
29605,19:03:00,19:03:00,1090,2,317.69,
29605,19:03:00,19:03:00,1091,3,598.03,
29605,19:05:00,19:05:00,134189,4,1011.74,
29605,19:07:00,19:07:00,14384,5,1745.99,
29605,19:09:00,19:09:00,1355,6,2564.44,
29605,19:10:00,19:10:00,1356,7,2742.96,
29605,19:11:00,19:11:00,1326,8,3245.22,
29605,19:13:00,19:13:00,1327,9,3593.41,
29605,19:16:00,19:16:00,1354,10,4346.9,
29605,19:19:00,19:19:00,1628,11,5277.18,
29605,19:21:00,19:21:00,1322,12,5823.85,
29605,19:24:00,19:24:00,1242,13,6570.05,
29605,19:25:00,19:25:00,1241,14,7021.05,
29605,19:27:00,19:27:00,1136,15,7688.59,
29605,19:29:00,19:29:00,1115,16,8646.49,
29605,19:31:00,19:31:00,1113,17,9015.12,
29605,19:32:00,19:32:00,1125,18,9528.71,
29605,19:34:00,19:34:00,1123,19,9946.91,
29605,19:35:00,19:35:00,1121,20,10503.96,
29605,19:37:00,19:37:00,1119,21,11080.32,
29605,19:38:00,19:38:00,862,22,11664.97,
29605,19:39:00,19:39:00,856,23,11877.05,
29605,19:40:00,19:40:00,854,24,12260.57,
29605,19:42:00,19:42:00,141104,25,12916.58,
29605,19:42:00,19:42:00,824,26,13342.05,
29605,19:44:00,19:44:00,827,27,13994.08,
29605,19:45:00,19:45:00,831,28,14347.43,
29605,19:46:00,19:46:00,834,29,14697.76,
29605,19:47:00,19:47:00,832,30,14930.53,
29605,19:47:00,19:47:00,13089,31,15165.42,
29964,18:02:00,18:03:00,1089,1,0,
29964,18:04:00,18:04:00,1090,2,317.69,
29964,18:05:00,18:05:00,1091,3,598.03,
29964,18:06:00,18:06:00,134189,4,1011.74,
29964,18:09:00,18:09:00,14384,5,1745.99,
29964,18:11:00,18:11:00,1355,6,2564.44,
29964,18:11:00,18:11:00,1356,7,2742.96,
29964,18:13:00,18:13:00,1326,8,3245.22,
29964,18:14:00,18:14:00,1327,9,3593.41,
29964,18:17:00,18:17:00,1354,10,4346.9,
29964,18:21:00,18:21:00,1628,11,5277.18,
29964,18:23:00,18:23:00,1322,12,5823.85,
29964,18:25:00,18:25:00,1242,13,6570.05,
29964,18:26:00,18:26:00,1241,14,7021.05,
29964,18:28:00,18:28:00,1136,15,7688.59,
29964,18:31:00,18:31:00,1115,16,8646.49,
29964,18:32:00,18:32:00,1113,17,9015.12,
29964,18:34:00,18:34:00,1125,18,9528.71,
29964,18:35:00,18:35:00,1123,19,9946.91,
29964,18:37:00,18:37:00,1121,20,10503.96,
29964,18:38:00,18:38:00,1119,21,11080.32,
29964,18:40:00,18:40:00,862,22,11664.97,
29964,18:40:00,18:40:00,856,23,11877.05,
29964,18:42:00,18:42:00,854,24,12260.57,
29964,18:43:00,18:43:00,141104,25,12916.58,
29964,18:44:00,18:44:00,824,26,13342.05,
29964,18:46:00,18:46:00,827,27,13994.08,
29964,18:47:00,18:47:00,831,28,14347.43,
29964,18:48:00,18:48:00,834,29,14697.76,
29964,18:49:00,18:49:00,832,30,14930.53,
29964,18:49:00,18:49:00,13089,31,15165.42,
29984,15:03:00,15:04:00,1089,1,0,
29984,15:05:00,15:05:00,1090,2,317.69,
29984,15:06:00,15:06:00,1091,3,598.03,
29984,15:07:00,15:07:00,134189,4,1011.74,
29984,15:09:00,15:09:00,14384,5,1745.99,
29984,15:12:00,15:12:00,1355,6,2564.44,
29984,15:12:00,15:12:00,1356,7,2742.96,
29984,15:14:00,15:14:00,1326,8,3245.22,
29984,15:15:00,15:15:00,1327,9,3593.41,
29984,15:18:00,15:18:00,1354,10,4346.9,
29984,15:22:00,15:22:00,1628,11,5277.18,
29984,15:24:00,15:24:00,1322,12,5823.85,
29984,15:27:00,15:27:00,1242,13,6570.05,
29984,15:28:00,15:28:00,1241,14,7021.05,
29984,15:31:00,15:31:00,1136,15,7688.59,
29984,15:33:00,15:33:00,1115,16,8646.49,
29984,15:35:00,15:35:00,1113,17,9015.12,
29984,15:36:00,15:36:00,1125,18,9528.71,
29984,15:38:00,15:38:00,1123,19,9946.91,
29984,15:40:00,15:40:00,1121,20,10503.96,
29984,15:41:00,15:41:00,1119,21,11080.32,
29984,15:42:00,15:42:00,862,22,11664.97,
29984,15:43:00,15:43:00,856,23,11877.05,
29984,15:45:00,15:45:00,854,24,12260.57,
29984,15:47:00,15:47:00,141104,25,12916.58,
29984,15:47:00,15:47:00,824,26,13342.05,
29984,15:49:00,15:49:00,827,27,13994.08,
29984,15:50:00,15:50:00,831,28,14347.43,
29984,15:51:00,15:51:00,834,29,14697.76,
29984,15:52:00,15:52:00,832,30,14930.53,
29984,15:52:00,15:52:00,13089,31,15165.42,
30007,12:21:00,12:22:00,1089,1,0,
30007,12:23:00,12:23:00,1090,2,317.69,
30007,12:24:00,12:24:00,1091,3,598.03,
30007,12:25:00,12:25:00,134189,4,1011.74,
30007,12:28:00,12:28:00,14384,5,1745.99,
30007,12:30:00,12:30:00,1355,6,2564.44,
30007,12:30:00,12:30:00,1356,7,2742.96,
30007,12:32:00,12:32:00,1326,8,3245.22,
30007,12:33:00,12:33:00,1327,9,3593.41,
30007,12:36:00,12:36:00,1354,10,4346.9,
30007,12:40:00,12:40:00,1628,11,5277.18,
30007,12:41:00,12:41:00,1322,12,5823.85,
30007,12:43:00,12:43:00,1242,13,6570.05,
30007,12:45:00,12:45:00,1241,14,7021.05,
30007,12:47:00,12:47:00,1136,15,7688.59,
30007,12:49:00,12:49:00,1115,16,8646.49,
30007,12:50:00,12:50:00,1113,17,9015.12,
30007,12:52:00,12:52:00,1125,18,9528.71,
30007,12:54:00,12:54:00,1123,19,9946.91,
30007,12:55:00,12:55:00,1121,20,10503.96,
30007,12:57:00,12:57:00,1119,21,11080.32,
30007,12:58:00,12:58:00,862,22,11664.97,
30007,12:59:00,12:59:00,856,23,11877.05,
30007,13:00:00,13:00:00,854,24,12260.57,
30007,13:02:00,13:02:00,141104,25,12916.58,
30007,13:03:00,13:03:00,824,26,13342.05,
30007,13:04:00,13:04:00,827,27,13994.08,
30007,13:05:00,13:05:00,831,28,14347.43,
30007,13:06:00,13:06:00,834,29,14697.76,
30007,13:07:00,13:07:00,832,30,14930.53,
30007,13:08:00,13:08:00,13089,31,15165.42,
30095,11:04:00,11:05:00,1089,1,0,
30095,11:06:00,11:06:00,1090,2,317.69,
30095,11:07:00,11:07:00,1091,3,598.03,
30095,11:08:00,11:08:00,134189,4,1011.74,
30095,11:10:00,11:10:00,14384,5,1745.99,
30095,11:13:00,11:13:00,1355,6,2564.44,
30095,11:13:00,11:13:00,1356,7,2742.96,
30095,11:15:00,11:15:00,1326,8,3245.22,
30095,11:16:00,11:16:00,1327,9,3593.41,
30095,11:19:00,11:19:00,1354,10,4346.9,
30095,11:23:00,11:23:00,1628,11,5277.18,
30095,11:25:00,11:25:00,1322,12,5823.85,
30095,11:27:00,11:27:00,1242,13,6570.05,
30095,11:28:00,11:28:00,1241,14,7021.05,
30095,11:31:00,11:31:00,1136,15,7688.59,
30095,11:33:00,11:33:00,1115,16,8646.49,
30095,11:34:00,11:34:00,1113,17,9015.12,
30095,11:36:00,11:36:00,1125,18,9528.71,
30095,11:37:00,11:37:00,1123,19,9946.91,
30095,11:39:00,11:39:00,1121,20,10503.96,
30095,11:41:00,11:41:00,1119,21,11080.32,
30095,11:42:00,11:42:00,862,22,11664.97,
30095,11:42:00,11:42:00,856,23,11877.05,
30095,11:44:00,11:44:00,854,24,12260.57,
30095,11:46:00,11:46:00,141104,25,12916.58,
30095,11:47:00,11:47:00,824,26,13342.05,
30095,11:48:00,11:48:00,827,27,13994.08,
30095,11:49:00,11:49:00,831,28,14347.43,
30095,11:50:00,11:50:00,834,29,14697.76,
30095,11:51:00,11:51:00,832,30,14930.53,
30095,11:51:00,11:51:00,13089,31,15165.42,
30116,16:45:00,16:46:00,1089,1,0,
30116,16:47:00,16:47:00,1090,2,317.69,
30116,16:48:00,16:48:00,1091,3,598.03,
30116,16:49:00,16:49:00,134189,4,1011.74,
30116,16:51:00,16:51:00,14384,5,1745.99,
30116,16:54:00,16:54:00,1355,6,2564.44,
30116,16:55:00,16:55:00,1356,7,2742.96,
30116,16:57:00,16:57:00,1326,8,3245.22,
30116,16:58:00,16:58:00,1327,9,3593.41,
30116,17:01:00,17:01:00,1354,10,4346.9,
30116,17:05:00,17:05:00,1628,11,5277.18,
30116,17:08:00,17:08:00,1322,12,5823.85,
30116,17:10:00,17:10:00,1242,13,6570.05,
30116,17:12:00,17:12:00,1241,14,7021.05,
30116,17:14:00,17:14:00,1136,15,7688.59,
30116,17:17:00,17:17:00,1115,16,8646.49,
30116,17:19:00,17:19:00,1113,17,9015.12,
30116,17:20:00,17:20:00,1125,18,9528.71,
30116,17:22:00,17:22:00,1123,19,9946.91,
30116,17:24:00,17:24:00,1121,20,10503.96,
30116,17:25:00,17:25:00,1119,21,11080.32,
30116,17:27:00,17:27:00,862,22,11664.97,
30116,17:27:00,17:27:00,856,23,11877.05,
30116,17:29:00,17:29:00,854,24,12260.57,
30116,17:31:00,17:31:00,141104,25,12916.58,
30116,17:32:00,17:32:00,824,26,13342.05,
30116,17:34:00,17:34:00,827,27,13994.08,
30116,17:34:00,17:34:00,831,28,14347.43,
30116,17:35:00,17:35:00,834,29,14697.76,
30116,17:37:00,17:37:00,832,30,14930.53,
30116,17:37:00,17:37:00,13089,31,15165.42,
30132,16:30:00,16:31:00,1089,1,0,
30132,16:32:00,16:32:00,1090,2,317.69,
30132,16:33:00,16:33:00,1091,3,598.03,
30132,16:34:00,16:34:00,134189,4,1011.74,
30132,16:36:00,16:36:00,14384,5,1745.99,
30132,16:39:00,16:39:00,1355,6,2564.44,
30132,16:40:00,16:40:00,1356,7,2742.96,
30132,16:42:00,16:42:00,1326,8,3245.22,
30132,16:43:00,16:43:00,1327,9,3593.41,
30132,16:46:00,16:46:00,1354,10,4346.9,
30132,16:50:00,16:50:00,1628,11,5277.18,
30132,16:53:00,16:53:00,1322,12,5823.85,
30132,16:55:00,16:55:00,1242,13,6570.05,
30132,16:57:00,16:57:00,1241,14,7021.05,
30132,16:59:00,16:59:00,1136,15,7688.59,
30132,17:02:00,17:02:00,1115,16,8646.49,
30132,17:04:00,17:04:00,1113,17,9015.12,
30132,17:05:00,17:05:00,1125,18,9528.71,
30132,17:07:00,17:07:00,1123,19,9946.91,
30132,17:09:00,17:09:00,1121,20,10503.96,
30132,17:10:00,17:10:00,1119,21,11080.32,
30132,17:12:00,17:12:00,862,22,11664.97,
30132,17:12:00,17:12:00,856,23,11877.05,
30132,17:14:00,17:14:00,854,24,12260.57,
30132,17:16:00,17:16:00,141104,25,12916.58,
30132,17:17:00,17:17:00,824,26,13342.05,
30132,17:19:00,17:19:00,827,27,13994.08,
30132,17:19:00,17:19:00,831,28,14347.43,
30132,17:20:00,17:20:00,834,29,14697.76,
30132,17:22:00,17:22:00,832,30,14930.53,
30132,17:22:00,17:22:00,13089,31,15165.42,
30619,23:21:00,23:22:00,1089,1,0,
30619,23:22:00,23:22:00,1090,2,317.69,
30619,23:23:00,23:23:00,1091,3,598.03,
30619,23:25:00,23:25:00,134189,4,1011.74,
30619,23:26:00,23:26:00,14384,5,1745.99,
30619,23:28:00,23:28:00,1355,6,2564.44,
30619,23:28:00,23:28:00,1356,7,2742.96,
30619,23:30:00,23:30:00,1326,8,3245.22,
30619,23:31:00,23:31:00,1327,9,3593.41,
30619,23:33:00,23:33:00,1354,10,4346.9,
30619,23:36:00,23:36:00,1628,11,5277.18,
30619,23:38:00,23:38:00,1322,12,5823.85,
30619,23:39:00,23:39:00,1242,13,6570.05,
30619,23:41:00,23:41:00,1241,14,7021.05,
30619,23:42:00,23:42:00,1136,15,7688.59,
30619,23:45:00,23:45:00,1115,16,8646.49,
30619,23:46:00,23:46:00,1113,17,9015.12,
30619,23:47:00,23:47:00,1125,18,9528.71,
30619,23:48:00,23:48:00,1123,19,9946.91,
30619,23:49:00,23:49:00,1121,20,10503.96,
30619,23:50:00,23:50:00,1119,21,11080.32,
30619,23:51:00,23:51:00,862,22,11664.97,
30619,23:51:00,23:51:00,856,23,11877.05,
30619,23:52:00,23:52:00,854,24,12260.57,
30619,23:54:00,23:54:00,141104,25,12916.58,
30619,23:55:00,23:55:00,824,26,13342.05,
30619,23:56:00,23:56:00,827,27,13994.08,
30619,23:57:00,23:57:00,831,28,14347.43,
30619,23:57:00,23:57:00,834,29,14697.76,
30619,23:58:00,23:58:00,832,30,14930.53,
30619,23:59:00,23:59:00,13089,31,15165.42,
30945,19:24:00,19:25:00,1089,1,0,
30945,19:26:00,19:26:00,1090,2,317.69,
30945,19:26:00,19:26:00,1091,3,598.03,
30945,19:28:00,19:28:00,134189,4,1011.74,
30945,19:30:00,19:30:00,14384,5,1745.99,
30945,19:32:00,19:32:00,1355,6,2564.44,
30945,19:32:00,19:32:00,1356,7,2742.96,
30945,19:34:00,19:34:00,1326,8,3245.22,
30945,19:35:00,19:35:00,1327,9,3593.41,
30945,19:38:00,19:38:00,1354,10,4346.9,
30945,19:41:00,19:41:00,1628,11,5277.18,
30945,19:43:00,19:43:00,1322,12,5823.85,
30945,19:45:00,19:45:00,1242,13,6570.05,
30945,19:47:00,19:47:00,1241,14,7021.05,
30945,19:48:00,19:48:00,1136,15,7688.59,
30945,19:51:00,19:51:00,1115,16,8646.49,
30945,19:52:00,19:52:00,1113,17,9015.12,
30945,19:53:00,19:53:00,1125,18,9528.71,
30945,19:55:00,19:55:00,1123,19,9946.91,
30945,19:56:00,19:56:00,1121,20,10503.96,
30945,19:58:00,19:58:00,1119,21,11080.32,
30945,19:59:00,19:59:00,862,22,11664.97,
30945,19:59:00,19:59:00,856,23,11877.05,
30945,20:01:00,20:01:00,854,24,12260.57,
30945,20:02:00,20:02:00,141104,25,12916.58,
30945,20:03:00,20:03:00,824,26,13342.05,
30945,20:05:00,20:05:00,827,27,13994.08,
30945,20:06:00,20:06:00,831,28,14347.43,
30945,20:07:00,20:07:00,834,29,14697.76,
30945,20:07:00,20:07:00,832,30,14930.53,
30945,20:08:00,20:08:00,13089,31,15165.42,
31150,05:39:00,05:39:00,1089,1,0,
31150,05:39:00,05:39:00,1090,2,317.69,
31150,05:40:00,05:40:00,1091,3,598.03,
31150,05:41:00,05:41:00,134189,4,1011.74,
31150,05:43:00,05:43:00,14384,5,1745.99,
31150,05:45:00,05:45:00,1355,6,2564.44,
31150,05:45:00,05:45:00,1356,7,2742.96,
31150,05:46:00,05:46:00,1326,8,3245.22,
31150,05:47:00,05:47:00,1327,9,3593.41,
31150,05:49:00,05:49:00,1354,10,4346.9,
31150,05:53:00,05:53:00,1628,11,5277.18,
31150,05:55:00,05:55:00,1322,12,5823.85,
31150,05:56:00,05:56:00,1242,13,6570.05,
31150,05:58:00,05:58:00,1241,14,7021.05,
31150,05:59:00,05:59:00,1136,15,7688.59,
31150,06:02:00,06:02:00,1115,16,8646.49,
31150,06:03:00,06:03:00,1113,17,9015.12,
31150,06:04:00,06:04:00,1125,18,9528.71,
31150,06:05:00,06:05:00,1123,19,9946.91,
31150,06:06:00,06:06:00,1121,20,10503.96,
31150,06:07:00,06:07:00,1119,21,11080.32,
31150,06:08:00,06:08:00,862,22,11664.97,
31150,06:09:00,06:09:00,856,23,11877.05,
31150,06:10:00,06:10:00,854,24,12260.57,
31150,06:11:00,06:11:00,141104,25,12916.58,
31150,06:12:00,06:12:00,824,26,13342.05,
31150,06:13:00,06:13:00,827,27,13994.08,
31150,06:14:00,06:14:00,831,28,14347.43,
31150,06:15:00,06:15:00,834,29,14697.76,
31150,06:16:00,06:16:00,832,30,14930.53,
31150,06:16:00,06:16:00,13089,31,15165.42,
31259,09:52:00,09:53:00,1089,1,0,
31259,09:54:00,09:54:00,1090,2,317.69,
31259,09:55:00,09:55:00,1091,3,598.03,
31259,09:56:00,09:56:00,134189,4,1011.74,
31259,09:58:00,09:58:00,14384,5,1745.99,
31259,10:01:00,10:01:00,1355,6,2564.44,
31259,10:01:00,10:01:00,1356,7,2742.96,
31259,10:03:00,10:03:00,1326,8,3245.22,
31259,10:04:00,10:04:00,1327,9,3593.41,
31259,10:07:00,10:07:00,1354,10,4346.9,
31259,10:11:00,10:11:00,1628,11,5277.18,
31259,10:13:00,10:13:00,1322,12,5823.85,
31259,10:15:00,10:15:00,1242,13,6570.05,
31259,10:16:00,10:16:00,1241,14,7021.05,
31259,10:19:00,10:19:00,1136,15,7688.59,
31259,10:21:00,10:21:00,1115,16,8646.49,
31259,10:23:00,10:23:00,1113,17,9015.12,
31259,10:24:00,10:24:00,1125,18,9528.71,
31259,10:26:00,10:26:00,1123,19,9946.91,
31259,10:27:00,10:27:00,1121,20,10503.96,
31259,10:29:00,10:29:00,1119,21,11080.32,
31259,10:30:00,10:30:00,862,22,11664.97,
31259,10:31:00,10:31:00,856,23,11877.05,
31259,10:32:00,10:32:00,854,24,12260.57,
31259,10:34:00,10:34:00,141104,25,12916.58,
31259,10:35:00,10:35:00,824,26,13342.05,
31259,10:36:00,10:36:00,827,27,13994.08,
31259,10:37:00,10:37:00,831,28,14347.43,
31259,10:38:00,10:38:00,834,29,14697.76,
31259,10:39:00,10:39:00,832,30,14930.53,
31259,10:39:00,10:39:00,13089,31,15165.42,
31324,16:51:00,16:52:00,1089,1,0,
31324,16:53:00,16:53:00,1090,2,317.69,
31324,16:54:00,16:54:00,1091,3,598.03,
31324,16:55:00,16:55:00,134189,4,1011.74,
31324,16:58:00,16:58:00,14384,5,1745.99,
31324,17:00:00,17:00:00,1355,6,2564.44,
31324,17:00:00,17:00:00,1356,7,2742.96,
31324,17:02:00,17:02:00,1326,8,3245.22,
31324,17:03:00,17:03:00,1327,9,3593.41,
31324,17:06:00,17:06:00,1354,10,4346.9,
31324,17:10:00,17:10:00,1628,11,5277.18,
31324,17:12:00,17:12:00,1322,12,5823.85,
31324,17:14:00,17:14:00,1242,13,6570.05,
31324,17:15:00,17:15:00,1241,14,7021.05,
31324,17:17:00,17:17:00,1136,15,7688.59,
31324,17:20:00,17:20:00,1115,16,8646.49,
31324,17:21:00,17:21:00,1113,17,9015.12,
31324,17:23:00,17:23:00,1125,18,9528.71,
31324,17:24:00,17:24:00,1123,19,9946.91,
31324,17:26:00,17:26:00,1121,20,10503.96,
31324,17:28:00,17:28:00,1119,21,11080.32,
31324,17:29:00,17:29:00,862,22,11664.97,
31324,17:30:00,17:30:00,856,23,11877.05,
31324,17:31:00,17:31:00,854,24,12260.57,
31324,17:33:00,17:33:00,141104,25,12916.58,
31324,17:34:00,17:34:00,824,26,13342.05,
31324,17:35:00,17:35:00,827,27,13994.08,
31324,17:36:00,17:36:00,831,28,14347.43,
31324,17:37:00,17:37:00,834,29,14697.76,
31324,17:38:00,17:38:00,832,30,14930.53,
31324,17:39:00,17:39:00,13089,31,15165.42,
10133,07:23:00,07:23:00,13090,1,128.18,
10133,07:24:00,07:24:00,844,2,349.13,
10133,07:25:00,07:25:00,833,3,634.23,
10133,07:26:00,07:26:00,830,4,845.52,
10133,07:27:00,07:27:00,825,5,1437.37,
10133,07:28:00,07:28:00,828,6,1731.05,
10133,07:30:00,07:30:00,141512,7,2473.25,
10133,07:31:00,07:31:00,813,8,3147.8,
10133,07:32:00,07:32:00,812,9,3371.84,
10133,07:33:00,07:33:00,811,10,3820.38,
10133,07:34:00,07:34:00,810,11,4390.38,
10133,07:35:00,07:35:00,807,12,4736.24,
10133,07:35:00,07:35:00,806,13,5137.34,
10133,07:37:00,07:37:00,805,14,5952.22,
10133,07:38:00,07:38:00,799,15,6534.42,
10133,07:40:00,07:40:00,797,16,7323.38,
10133,07:41:00,07:41:00,133437,17,7836.63,
10133,07:41:00,07:41:00,795,18,8043.06,
10133,07:43:00,07:43:00,792,19,8531.14,
10133,07:43:00,07:43:00,790,20,8799.62,
10133,07:44:00,07:44:00,788,21,9129.79,
10133,07:45:00,07:45:00,786,22,9601.13,
10133,07:47:00,07:47:00,785,23,10100.96,
10279,13:04:00,13:04:00,13090,1,128.18,
10279,13:05:00,13:05:00,844,2,349.13,
10279,13:06:00,13:06:00,833,3,634.23,
10279,13:07:00,13:07:00,830,4,845.52,
10279,13:08:00,13:08:00,825,5,1437.37,
10279,13:09:00,13:09:00,828,6,1731.05,
10279,13:12:00,13:12:00,141512,7,2473.25,
10279,13:13:00,13:13:00,813,8,3147.8,
10279,13:14:00,13:14:00,812,9,3371.84,
10279,13:15:00,13:15:00,811,10,3820.38,
10279,13:16:00,13:16:00,810,11,4390.38,
10279,13:17:00,13:17:00,807,12,4736.24,
10279,13:18:00,13:18:00,806,13,5137.34,
10279,13:19:00,13:19:00,805,14,5952.22,
10279,13:20:00,13:20:00,799,15,6534.42,
10279,13:22:00,13:22:00,797,16,7323.38,
10279,13:23:00,13:23:00,133437,17,7836.63,
10279,13:24:00,13:24:00,795,18,8043.06,
10279,13:25:00,13:25:00,792,19,8531.14,
10279,13:26:00,13:26:00,790,20,8799.62,
10279,13:27:00,13:27:00,788,21,9129.79,
10279,13:28:00,13:28:00,786,22,9601.13,
10279,13:30:00,13:30:00,785,23,10100.96,
10296,08:27:00,08:27:00,13090,1,128.18,
10296,08:28:00,08:28:00,844,2,349.13,
10296,08:29:00,08:29:00,833,3,634.23,
10296,08:30:00,08:30:00,830,4,845.52,
10296,08:31:00,08:31:00,825,5,1437.37,
10296,08:32:00,08:32:00,828,6,1731.05,
10296,08:34:00,08:34:00,141512,7,2473.25,
10296,08:36:00,08:36:00,813,8,3147.8,
10296,08:36:00,08:36:00,812,9,3371.84,
10296,08:37:00,08:37:00,811,10,3820.38,
10296,08:38:00,08:38:00,810,11,4390.38,
10296,08:39:00,08:39:00,807,12,4736.24,
10296,08:40:00,08:40:00,806,13,5137.34,
10296,08:41:00,08:41:00,805,14,5952.22,
10296,08:43:00,08:43:00,799,15,6534.42,
10296,08:44:00,08:44:00,797,16,7323.38,
10296,08:45:00,08:45:00,133437,17,7836.63,
10296,08:46:00,08:46:00,795,18,8043.06,
10296,08:47:00,08:47:00,792,19,8531.14,
10296,08:48:00,08:48:00,790,20,8799.62,
10296,08:49:00,08:49:00,788,21,9129.79,
10296,08:50:00,08:50:00,786,22,9601.13,
10296,08:51:00,08:51:00,785,23,10100.96,
10647,10:29:00,10:29:00,13090,1,128.18,
10647,10:30:00,10:30:00,844,2,349.13,
10647,10:31:00,10:31:00,833,3,634.23,
10647,10:32:00,10:32:00,830,4,845.52,
10647,10:33:00,10:33:00,825,5,1437.37,
10647,10:34:00,10:34:00,828,6,1731.05,
10647,10:37:00,10:37:00,141512,7,2473.25,
10647,10:38:00,10:38:00,813,8,3147.8,
10647,10:39:00,10:39:00,812,9,3371.84,
10647,10:40:00,10:40:00,811,10,3820.38,
10647,10:41:00,10:41:00,810,11,4390.38,
10647,10:42:00,10:42:00,807,12,4736.24,
10647,10:42:00,10:42:00,806,13,5137.34,
10647,10:44:00,10:44:00,805,14,5952.22,
10647,10:45:00,10:45:00,799,15,6534.42,
10647,10:47:00,10:47:00,797,16,7323.38,
10647,10:48:00,10:48:00,133437,17,7836.63,
10647,10:48:00,10:48:00,795,18,8043.06,
10647,10:50:00,10:50:00,792,19,8531.14,
10647,10:50:00,10:50:00,790,20,8799.62,
10647,10:51:00,10:51:00,788,21,9129.79,
10647,10:52:00,10:52:00,786,22,9601.13,
10647,10:54:00,10:54:00,785,23,10100.96,
10826,21:26:00,21:26:00,13090,1,128.18,
10826,21:27:00,21:27:00,844,2,349.13,
10826,21:28:00,21:28:00,833,3,634.23,
10826,21:29:00,21:29:00,830,4,845.52,
10826,21:30:00,21:30:00,825,5,1437.37,
10826,21:31:00,21:31:00,828,6,1731.05,
10826,21:33:00,21:33:00,141512,7,2473.25,
10826,21:34:00,21:34:00,813,8,3147.8,
10826,21:35:00,21:35:00,812,9,3371.84,
10826,21:36:00,21:36:00,811,10,3820.38,
10826,21:37:00,21:37:00,810,11,4390.38,
10826,21:37:00,21:37:00,807,12,4736.24,
10826,21:38:00,21:38:00,806,13,5137.34,
10826,21:39:00,21:39:00,805,14,5952.22,
10826,21:40:00,21:40:00,799,15,6534.42,
10826,21:42:00,21:42:00,797,16,7323.38,
10826,21:43:00,21:43:00,133437,17,7836.63,
10826,21:44:00,21:44:00,795,18,8043.06,
10826,21:45:00,21:45:00,792,19,8531.14,
10826,21:45:00,21:45:00,790,20,8799.62,
10826,21:46:00,21:46:00,788,21,9129.79,
10826,21:47:00,21:47:00,786,22,9601.13,
10826,21:48:00,21:48:00,785,23,10100.96,
11052,22:20:00,22:20:00,13090,1,128.18,
11052,22:21:00,22:21:00,844,2,349.13,
11052,22:22:00,22:22:00,833,3,634.23,
11052,22:23:00,22:23:00,830,4,845.52,
11052,22:24:00,22:24:00,825,5,1437.37,
11052,22:25:00,22:25:00,828,6,1731.05,
11052,22:27:00,22:27:00,141512,7,2473.25,
11052,22:28:00,22:28:00,813,8,3147.8,
11052,22:29:00,22:29:00,812,9,3371.84,
11052,22:30:00,22:30:00,811,10,3820.38,
11052,22:31:00,22:31:00,810,11,4390.38,
11052,22:31:00,22:31:00,807,12,4736.24,
11052,22:32:00,22:32:00,806,13,5137.34,
11052,22:33:00,22:33:00,805,14,5952.22,
11052,22:34:00,22:34:00,799,15,6534.42,
11052,22:36:00,22:36:00,797,16,7323.38,
11052,22:37:00,22:37:00,133437,17,7836.63,
11052,22:37:00,22:37:00,795,18,8043.06,
11052,22:38:00,22:38:00,792,19,8531.14,
11052,22:39:00,22:39:00,790,20,8799.62,
11052,22:39:00,22:39:00,788,21,9129.79,
11052,22:40:00,22:40:00,786,22,9601.13,
11052,22:41:00,22:41:00,785,23,10100.96,
11166,23:10:00,23:10:00,13090,1,128.18,
11166,23:11:00,23:11:00,844,2,349.13,
11166,23:12:00,23:12:00,833,3,634.23,
11166,23:12:00,23:12:00,830,4,845.52,
11166,23:14:00,23:14:00,825,5,1437.37,
11166,23:15:00,23:15:00,828,6,1731.05,
11166,23:16:00,23:16:00,141512,7,2473.25,
11166,23:18:00,23:18:00,813,8,3147.8,
11166,23:18:00,23:18:00,812,9,3371.84,
11166,23:19:00,23:19:00,811,10,3820.38,
11166,23:20:00,23:20:00,810,11,4390.38,
11166,23:20:00,23:20:00,807,12,4736.24,
11166,23:21:00,23:21:00,806,13,5137.34,
11166,23:22:00,23:22:00,805,14,5952.22,
11166,23:23:00,23:23:00,799,15,6534.42,
11166,23:25:00,23:25:00,797,16,7323.38,
11166,23:26:00,23:26:00,133437,17,7836.63,
11166,23:26:00,23:26:00,795,18,8043.06,
11166,23:27:00,23:27:00,792,19,8531.14,
11166,23:28:00,23:28:00,790,20,8799.62,
11166,23:28:00,23:28:00,788,21,9129.79,
11166,23:29:00,23:29:00,786,22,9601.13,
11166,23:30:00,23:30:00,785,23,10100.96,
11326,09:58:00,09:58:00,13090,1,128.18,
11326,09:59:00,09:59:00,844,2,349.13,
11326,10:00:00,10:00:00,833,3,634.23,
11326,10:01:00,10:01:00,830,4,845.52,
11326,10:02:00,10:02:00,825,5,1437.37,
11326,10:03:00,10:03:00,828,6,1731.05,
11326,10:06:00,10:06:00,141512,7,2473.25,
11326,10:07:00,10:07:00,813,8,3147.8,
11326,10:08:00,10:08:00,812,9,3371.84,
11326,10:09:00,10:09:00,811,10,3820.38,
11326,10:10:00,10:10:00,810,11,4390.38,
11326,10:11:00,10:11:00,807,12,4736.24,
11326,10:11:00,10:11:00,806,13,5137.34,
11326,10:13:00,10:13:00,805,14,5952.22,
11326,10:14:00,10:14:00,799,15,6534.42,
11326,10:16:00,10:16:00,797,16,7323.38,
11326,10:17:00,10:17:00,133437,17,7836.63,
11326,10:17:00,10:17:00,795,18,8043.06,
11326,10:19:00,10:19:00,792,19,8531.14,
11326,10:19:00,10:19:00,790,20,8799.62,
11326,10:20:00,10:20:00,788,21,9129.79,
11326,10:21:00,10:21:00,786,22,9601.13,
11326,10:23:00,10:23:00,785,23,10100.96,
11456,15:54:00,15:54:00,13090,1,128.18,
11456,15:55:00,15:55:00,844,2,349.13,
11456,15:56:00,15:56:00,833,3,634.23,
11456,15:57:00,15:57:00,830,4,845.52,
11456,15:58:00,15:58:00,825,5,1437.37,
11456,15:59:00,15:59:00,828,6,1731.05,
11456,16:02:00,16:02:00,141512,7,2473.25,
11456,16:03:00,16:03:00,813,8,3147.8,
11456,16:04:00,16:04:00,812,9,3371.84,
11456,16:05:00,16:05:00,811,10,3820.38,
11456,16:06:00,16:06:00,810,11,4390.38,
11456,16:07:00,16:07:00,807,12,4736.24,
11456,16:08:00,16:08:00,806,13,5137.34,
11456,16:09:00,16:09:00,805,14,5952.22,
11456,16:11:00,16:11:00,799,15,6534.42,
11456,16:13:00,16:13:00,797,16,7323.38,
11456,16:14:00,16:14:00,133437,17,7836.63,
11456,16:14:00,16:14:00,795,18,8043.06,
11456,16:16:00,16:16:00,792,19,8531.14,
11456,16:16:00,16:16:00,790,20,8799.62,
11456,16:17:00,16:17:00,788,21,9129.79,
11456,16:19:00,16:19:00,786,22,9601.13,
11456,16:20:00,16:20:00,785,23,10100.96,
11852,19:58:00,19:58:00,13090,1,128.18,
11852,19:59:00,19:59:00,844,2,349.13,
11852,20:00:00,20:00:00,833,3,634.23,
11852,20:01:00,20:01:00,830,4,845.52,
11852,20:02:00,20:02:00,825,5,1437.37,
11852,20:03:00,20:03:00,828,6,1731.05,
11852,20:05:00,20:05:00,141512,7,2473.25,
11852,20:07:00,20:07:00,813,8,3147.8,
11852,20:08:00,20:08:00,812,9,3371.84,
11852,20:09:00,20:09:00,811,10,3820.38,
11852,20:10:00,20:10:00,810,11,4390.38,
11852,20:10:00,20:10:00,807,12,4736.24,
11852,20:11:00,20:11:00,806,13,5137.34,
11852,20:13:00,20:13:00,805,14,5952.22,
11852,20:14:00,20:14:00,799,15,6534.42,
11852,20:15:00,20:15:00,797,16,7323.38,
11852,20:16:00,20:16:00,133437,17,7836.63,
11852,20:17:00,20:17:00,795,18,8043.06,
11852,20:18:00,20:18:00,792,19,8531.14,
11852,20:19:00,20:19:00,790,20,8799.62,
11852,20:20:00,20:20:00,788,21,9129.79,
11852,20:21:00,20:21:00,786,22,9601.13,
11852,20:22:00,20:22:00,785,23,10100.96,
11986,09:29:00,09:29:00,13090,1,128.18,
11986,09:30:00,09:30:00,844,2,349.13,
11986,09:31:00,09:31:00,833,3,634.23,
11986,09:32:00,09:32:00,830,4,845.52,
11986,09:33:00,09:33:00,825,5,1437.37,
11986,09:34:00,09:34:00,828,6,1731.05,
11986,09:36:00,09:36:00,141512,7,2473.25,
11986,09:38:00,09:38:00,813,8,3147.8,
11986,09:39:00,09:39:00,812,9,3371.84,
11986,09:40:00,09:40:00,811,10,3820.38,
11986,09:41:00,09:41:00,810,11,4390.38,
11986,09:41:00,09:41:00,807,12,4736.24,
11986,09:42:00,09:42:00,806,13,5137.34,
11986,09:44:00,09:44:00,805,14,5952.22,
11986,09:45:00,09:45:00,799,15,6534.42,
11986,09:47:00,09:47:00,797,16,7323.38,
11986,09:48:00,09:48:00,133437,17,7836.63,
11986,09:48:00,09:48:00,795,18,8043.06,
11986,09:49:00,09:49:00,792,19,8531.14,
11986,09:50:00,09:50:00,790,20,8799.62,
11986,09:51:00,09:51:00,788,21,9129.79,
11986,09:52:00,09:52:00,786,22,9601.13,
11986,09:54:00,09:54:00,785,23,10100.96,
12106,15:18:00,15:18:00,13090,1,128.18,
12106,15:19:00,15:19:00,844,2,349.13,
12106,15:20:00,15:20:00,833,3,634.23,
12106,15:21:00,15:21:00,830,4,845.52,
12106,15:22:00,15:22:00,825,5,1437.37,
12106,15:23:00,15:23:00,828,6,1731.05,
12106,15:26:00,15:26:00,141512,7,2473.25,
12106,15:27:00,15:27:00,813,8,3147.8,
12106,15:28:00,15:28:00,812,9,3371.84,
12106,15:29:00,15:29:00,811,10,3820.38,
12106,15:30:00,15:30:00,810,11,4390.38,
12106,15:31:00,15:31:00,807,12,4736.24,
12106,15:32:00,15:32:00,806,13,5137.34,
12106,15:33:00,15:33:00,805,14,5952.22,
12106,15:35:00,15:35:00,799,15,6534.42,
12106,15:36:00,15:36:00,797,16,7323.38,
12106,15:38:00,15:38:00,133437,17,7836.63,
12106,15:38:00,15:38:00,795,18,8043.06,
12106,15:40:00,15:40:00,792,19,8531.14,
12106,15:40:00,15:40:00,790,20,8799.62,
12106,15:41:00,15:41:00,788,21,9129.79,
12106,15:42:00,15:42:00,786,22,9601.13,
12106,15:44:00,15:44:00,785,23,10100.96,
12126,10:51:00,10:51:00,13090,1,128.18,
12126,10:52:00,10:52:00,844,2,349.13,
12126,10:53:00,10:53:00,833,3,634.23,
12126,10:54:00,10:54:00,830,4,845.52,
12126,10:55:00,10:55:00,825,5,1437.37,
12126,10:56:00,10:56:00,828,6,1731.05,
12126,10:58:00,10:58:00,141512,7,2473.25,
12126,11:00:00,11:00:00,813,8,3147.8,
12126,11:01:00,11:01:00,812,9,3371.84,
12126,11:02:00,11:02:00,811,10,3820.38,
12126,11:03:00,11:03:00,810,11,4390.38,
12126,11:03:00,11:03:00,807,12,4736.24,
12126,11:04:00,11:04:00,806,13,5137.34,
12126,11:06:00,11:06:00,805,14,5952.22,
12126,11:07:00,11:07:00,799,15,6534.42,
12126,11:09:00,11:09:00,797,16,7323.38,
12126,11:10:00,11:10:00,133437,17,7836.63,
12126,11:10:00,11:10:00,795,18,8043.06,
12126,11:11:00,11:11:00,792,19,8531.14,
12126,11:12:00,11:12:00,790,20,8799.62,
12126,11:13:00,11:13:00,788,21,9129.79,
12126,11:14:00,11:14:00,786,22,9601.13,
12126,11:16:00,11:16:00,785,23,10100.96,
12755,18:58:00,18:58:00,13090,1,128.18,
12755,18:59:00,18:59:00,844,2,349.13,
12755,19:00:00,19:00:00,833,3,634.23,
12755,19:01:00,19:01:00,830,4,845.52,
12755,19:02:00,19:02:00,825,5,1437.37,
12755,19:03:00,19:03:00,828,6,1731.05,
12755,19:06:00,19:06:00,141512,7,2473.25,
12755,19:07:00,19:07:00,813,8,3147.8,
12755,19:08:00,19:08:00,812,9,3371.84,
12755,19:09:00,19:09:00,811,10,3820.38,
12755,19:10:00,19:10:00,810,11,4390.38,
12755,19:11:00,19:11:00,807,12,4736.24,
12755,19:12:00,19:12:00,806,13,5137.34,
12755,19:13:00,19:13:00,805,14,5952.22,
12755,19:14:00,19:14:00,799,15,6534.42,
12755,19:16:00,19:16:00,797,16,7323.38,
12755,19:17:00,19:17:00,133437,17,7836.63,
12755,19:18:00,19:18:00,795,18,8043.06,
12755,19:19:00,19:19:00,792,19,8531.14,
12755,19:20:00,19:20:00,790,20,8799.62,
12755,19:21:00,19:21:00,788,21,9129.79,
12755,19:22:00,19:22:00,786,22,9601.13,
12755,19:23:00,19:23:00,785,23,10100.96,
12885,23:10:00,23:10:00,13090,1,128.18,
12885,23:11:00,23:11:00,844,2,349.13,
12885,23:12:00,23:12:00,833,3,634.23,
12885,23:12:00,23:12:00,830,4,845.52,
12885,23:14:00,23:14:00,825,5,1437.37,
12885,23:15:00,23:15:00,828,6,1731.05,
12885,23:16:00,23:16:00,141512,7,2473.25,
12885,23:18:00,23:18:00,813,8,3147.8,
12885,23:18:00,23:18:00,812,9,3371.84,
12885,23:19:00,23:19:00,811,10,3820.38,
12885,23:20:00,23:20:00,810,11,4390.38,
12885,23:20:00,23:20:00,807,12,4736.24,
12885,23:21:00,23:21:00,806,13,5137.34,
12885,23:22:00,23:22:00,805,14,5952.22,
12885,23:23:00,23:23:00,799,15,6534.42,
12885,23:25:00,23:25:00,797,16,7323.38,
12885,23:26:00,23:26:00,133437,17,7836.63,
12885,23:26:00,23:26:00,795,18,8043.06,
12885,23:27:00,23:27:00,792,19,8531.14,
12885,23:28:00,23:28:00,790,20,8799.62,
12885,23:28:00,23:28:00,788,21,9129.79,
12885,23:29:00,23:29:00,786,22,9601.13,
12885,23:30:00,23:30:00,785,23,10100.96,
13004,14:06:00,14:06:00,13090,1,128.18,
13004,14:07:00,14:07:00,844,2,349.13,
13004,14:08:00,14:08:00,833,3,634.23,
13004,14:09:00,14:09:00,830,4,845.52,
13004,14:10:00,14:10:00,825,5,1437.37,
13004,14:11:00,14:11:00,828,6,1731.05,
13004,14:13:00,14:13:00,141512,7,2473.25,
13004,14:15:00,14:15:00,813,8,3147.8,
13004,14:16:00,14:16:00,812,9,3371.84,
13004,14:17:00,14:17:00,811,10,3820.38,
13004,14:18:00,14:18:00,810,11,4390.38,
13004,14:18:00,14:18:00,807,12,4736.24,
13004,14:19:00,14:19:00,806,13,5137.34,
13004,14:21:00,14:21:00,805,14,5952.22,
13004,14:22:00,14:22:00,799,15,6534.42,
13004,14:24:00,14:24:00,797,16,7323.38,
13004,14:25:00,14:25:00,133437,17,7836.63,
13004,14:25:00,14:25:00,795,18,8043.06,
13004,14:26:00,14:26:00,792,19,8531.14,
13004,14:27:00,14:27:00,790,20,8799.62,
13004,14:28:00,14:28:00,788,21,9129.79,
13004,14:29:00,14:29:00,786,22,9601.13,
13004,14:31:00,14:31:00,785,23,10100.96,
13183,19:40:00,19:40:00,13090,1,128.18,
13183,19:41:00,19:41:00,844,2,349.13,
13183,19:42:00,19:42:00,833,3,634.23,
13183,19:43:00,19:43:00,830,4,845.52,
13183,19:44:00,19:44:00,825,5,1437.37,
13183,19:45:00,19:45:00,828,6,1731.05,
13183,19:47:00,19:47:00,141512,7,2473.25,
13183,19:49:00,19:49:00,813,8,3147.8,
13183,19:49:00,19:49:00,812,9,3371.84,
13183,19:50:00,19:50:00,811,10,3820.38,
13183,19:51:00,19:51:00,810,11,4390.38,
13183,19:52:00,19:52:00,807,12,4736.24,
13183,19:52:00,19:52:00,806,13,5137.34,
13183,19:54:00,19:54:00,805,14,5952.22,
13183,19:55:00,19:55:00,799,15,6534.42,
13183,19:56:00,19:56:00,797,16,7323.38,
13183,19:57:00,19:57:00,133437,17,7836.63,
13183,19:58:00,19:58:00,795,18,8043.06,
13183,19:59:00,19:59:00,792,19,8531.14,
13183,20:00:00,20:00:00,790,20,8799.62,
13183,20:00:00,20:00:00,788,21,9129.79,
13183,20:01:00,20:01:00,786,22,9601.13,
13183,20:02:00,20:02:00,785,23,10100.96,
13520,11:33:00,11:33:00,13090,1,128.18,
13520,11:34:00,11:34:00,844,2,349.13,
13520,11:35:00,11:35:00,833,3,634.23,
13520,11:36:00,11:36:00,830,4,845.52,
13520,11:37:00,11:37:00,825,5,1437.37,
13520,11:38:00,11:38:00,828,6,1731.05,
13520,11:41:00,11:41:00,141512,7,2473.25,
13520,11:42:00,11:42:00,813,8,3147.8,
13520,11:43:00,11:43:00,812,9,3371.84,
13520,11:44:00,11:44:00,811,10,3820.38,
13520,11:45:00,11:45:00,810,11,4390.38,
13520,11:46:00,11:46:00,807,12,4736.24,
13520,11:46:00,11:46:00,806,13,5137.34,
13520,11:48:00,11:48:00,805,14,5952.22,
13520,11:49:00,11:49:00,799,15,6534.42,
13520,11:51:00,11:51:00,797,16,7323.38,
13520,11:52:00,11:52:00,133437,17,7836.63,
13520,11:52:00,11:52:00,795,18,8043.06,
13520,11:54:00,11:54:00,792,19,8531.14,
13520,11:54:00,11:54:00,790,20,8799.62,
13520,11:55:00,11:55:00,788,21,9129.79,
13520,11:56:00,11:56:00,786,22,9601.13,
13520,11:58:00,11:58:00,785,23,10100.96,
15424,14:06:00,14:06:00,13090,1,128.18,
15424,14:07:00,14:07:00,844,2,349.13,
15424,14:08:00,14:08:00,833,3,634.23,
15424,14:09:00,14:09:00,830,4,845.52,
15424,14:10:00,14:10:00,825,5,1437.37,
15424,14:11:00,14:11:00,828,6,1731.05,
15424,14:13:00,14:13:00,141512,7,2473.25,
15424,14:15:00,14:15:00,813,8,3147.8,
15424,14:16:00,14:16:00,812,9,3371.84,
15424,14:17:00,14:17:00,811,10,3820.38,
15424,14:18:00,14:18:00,810,11,4390.38,
15424,14:18:00,14:18:00,807,12,4736.24,
15424,14:19:00,14:19:00,806,13,5137.34,
15424,14:21:00,14:21:00,805,14,5952.22,
15424,14:22:00,14:22:00,799,15,6534.42,
15424,14:24:00,14:24:00,797,16,7323.38,
15424,14:25:00,14:25:00,133437,17,7836.63,
15424,14:25:00,14:25:00,795,18,8043.06,
15424,14:26:00,14:26:00,792,19,8531.14,
15424,14:27:00,14:27:00,790,20,8799.62,
15424,14:28:00,14:28:00,788,21,9129.79,
15424,14:29:00,14:29:00,786,22,9601.13,
15424,14:31:00,14:31:00,785,23,10100.96,
15538,21:14:00,21:14:00,13090,1,128.18,
15538,21:15:00,21:15:00,844,2,349.13,
15538,21:16:00,21:16:00,833,3,634.23,
15538,21:17:00,21:17:00,830,4,845.52,
15538,21:18:00,21:18:00,825,5,1437.37,
15538,21:19:00,21:19:00,828,6,1731.05,
15538,21:21:00,21:21:00,141512,7,2473.25,
15538,21:23:00,21:23:00,813,8,3147.8,
15538,21:24:00,21:24:00,812,9,3371.84,
15538,21:25:00,21:25:00,811,10,3820.38,
15538,21:26:00,21:26:00,810,11,4390.38,
15538,21:26:00,21:26:00,807,12,4736.24,
15538,21:27:00,21:27:00,806,13,5137.34,
15538,21:28:00,21:28:00,805,14,5952.22,
15538,21:30:00,21:30:00,799,15,6534.42,
15538,21:31:00,21:31:00,797,16,7323.38,
15538,21:32:00,21:32:00,133437,17,7836.63,
15538,21:33:00,21:33:00,795,18,8043.06,
15538,21:34:00,21:34:00,792,19,8531.14,
15538,21:35:00,21:35:00,790,20,8799.62,
15538,21:35:00,21:35:00,788,21,9129.79,
15538,21:37:00,21:37:00,786,22,9601.13,
15538,21:38:00,21:38:00,785,23,10100.96,
15810,09:29:00,09:29:00,13090,1,128.18,
15810,09:30:00,09:30:00,844,2,349.13,
15810,09:31:00,09:31:00,833,3,634.23,
15810,09:32:00,09:32:00,830,4,845.52,
15810,09:33:00,09:33:00,825,5,1437.37,
15810,09:34:00,09:34:00,828,6,1731.05,
15810,09:36:00,09:36:00,141512,7,2473.25,
15810,09:38:00,09:38:00,813,8,3147.8,
15810,09:39:00,09:39:00,812,9,3371.84,
15810,09:40:00,09:40:00,811,10,3820.38,
15810,09:41:00,09:41:00,810,11,4390.38,
15810,09:41:00,09:41:00,807,12,4736.24,
15810,09:42:00,09:42:00,806,13,5137.34,
15810,09:44:00,09:44:00,805,14,5952.22,
15810,09:45:00,09:45:00,799,15,6534.42,
15810,09:47:00,09:47:00,797,16,7323.38,
15810,09:48:00,09:48:00,133437,17,7836.63,
15810,09:48:00,09:48:00,795,18,8043.06,
15810,09:49:00,09:49:00,792,19,8531.14,
15810,09:50:00,09:50:00,790,20,8799.62,
15810,09:51:00,09:51:00,788,21,9129.79,
15810,09:52:00,09:52:00,786,22,9601.13,
15810,09:54:00,09:54:00,785,23,10100.96,
16212,21:26:00,21:26:00,13090,1,128.18,
16212,21:27:00,21:27:00,844,2,349.13,
16212,21:28:00,21:28:00,833,3,634.23,
16212,21:29:00,21:29:00,830,4,845.52,
16212,21:30:00,21:30:00,825,5,1437.37,
16212,21:31:00,21:31:00,828,6,1731.05,
16212,21:33:00,21:33:00,141512,7,2473.25,
16212,21:34:00,21:34:00,813,8,3147.8,
16212,21:35:00,21:35:00,812,9,3371.84,
16212,21:36:00,21:36:00,811,10,3820.38,
16212,21:37:00,21:37:00,810,11,4390.38,
16212,21:37:00,21:37:00,807,12,4736.24,
16212,21:38:00,21:38:00,806,13,5137.34,
16212,21:39:00,21:39:00,805,14,5952.22,
16212,21:40:00,21:40:00,799,15,6534.42,
16212,21:42:00,21:42:00,797,16,7323.38,
16212,21:43:00,21:43:00,133437,17,7836.63,
16212,21:44:00,21:44:00,795,18,8043.06,
16212,21:45:00,21:45:00,792,19,8531.14,
16212,21:45:00,21:45:00,790,20,8799.62,
16212,21:46:00,21:46:00,788,21,9129.79,
16212,21:47:00,21:47:00,786,22,9601.13,
16212,21:48:00,21:48:00,785,23,10100.96,
16358,20:33:00,20:33:00,13090,1,128.18,
16358,20:34:00,20:34:00,844,2,349.13,
16358,20:35:00,20:35:00,833,3,634.23,
16358,20:36:00,20:36:00,830,4,845.52,
16358,20:37:00,20:37:00,825,5,1437.37,
16358,20:38:00,20:38:00,828,6,1731.05,
16358,20:40:00,20:40:00,141512,7,2473.25,
16358,20:41:00,20:41:00,813,8,3147.8,
16358,20:42:00,20:42:00,812,9,3371.84,
16358,20:43:00,20:43:00,811,10,3820.38,
16358,20:44:00,20:44:00,810,11,4390.38,
16358,20:44:00,20:44:00,807,12,4736.24,
16358,20:45:00,20:45:00,806,13,5137.34,
16358,20:47:00,20:47:00,805,14,5952.22,
16358,20:48:00,20:48:00,799,15,6534.42,
16358,20:49:00,20:49:00,797,16,7323.38,
16358,20:50:00,20:50:00,133437,17,7836.63,
16358,20:51:00,20:51:00,795,18,8043.06,
16358,20:52:00,20:52:00,792,19,8531.14,
16358,20:52:00,20:52:00,790,20,8799.62,
16358,20:53:00,20:53:00,788,21,9129.79,
16358,20:54:00,20:54:00,786,22,9601.13,
16358,20:55:00,20:55:00,785,23,10100.96,
16381,07:18:00,07:18:00,13090,1,128.18,
16381,07:19:00,07:19:00,844,2,349.13,
16381,07:20:00,07:20:00,833,3,634.23,
16381,07:21:00,07:21:00,830,4,845.52,
16381,07:22:00,07:22:00,825,5,1437.37,
16381,07:23:00,07:23:00,828,6,1731.05,
16381,07:26:00,07:26:00,141512,7,2473.25,
16381,07:27:00,07:27:00,813,8,3147.8,
16381,07:28:00,07:28:00,812,9,3371.84,
16381,07:29:00,07:29:00,811,10,3820.38,
16381,07:30:00,07:30:00,810,11,4390.38,
16381,07:31:00,07:31:00,807,12,4736.24,
16381,07:32:00,07:32:00,806,13,5137.34,
16381,07:33:00,07:33:00,805,14,5952.22,
16381,07:34:00,07:34:00,799,15,6534.42,
16381,07:36:00,07:36:00,797,16,7323.38,
16381,07:38:00,07:38:00,133437,17,7836.63,
16381,07:38:00,07:38:00,795,18,8043.06,
16381,07:39:00,07:39:00,792,19,8531.14,
16381,07:40:00,07:40:00,790,20,8799.62,
16381,07:41:00,07:41:00,788,21,9129.79,
16381,07:42:00,07:42:00,786,22,9601.13,
16381,07:43:00,07:43:00,785,23,10100.96,
16661,22:22:00,22:22:00,13090,1,128.18,
16661,22:23:00,22:23:00,844,2,349.13,
16661,22:24:00,22:24:00,833,3,634.23,
16661,22:25:00,22:25:00,830,4,845.52,
16661,22:26:00,22:26:00,825,5,1437.37,
16661,22:27:00,22:27:00,828,6,1731.05,
16661,22:29:00,22:29:00,141512,7,2473.25,
16661,22:31:00,22:31:00,813,8,3147.8,
16661,22:31:00,22:31:00,812,9,3371.84,
16661,22:32:00,22:32:00,811,10,3820.38,
16661,22:33:00,22:33:00,810,11,4390.38,
16661,22:34:00,22:34:00,807,12,4736.24,
16661,22:35:00,22:35:00,806,13,5137.34,
16661,22:36:00,22:36:00,805,14,5952.22,
16661,22:37:00,22:37:00,799,15,6534.42,
16661,22:39:00,22:39:00,797,16,7323.38,
16661,22:40:00,22:40:00,133437,17,7836.63,
16661,22:40:00,22:40:00,795,18,8043.06,
16661,22:41:00,22:41:00,792,19,8531.14,
16661,22:42:00,22:42:00,790,20,8799.62,
16661,22:43:00,22:43:00,788,21,9129.79,
16661,22:44:00,22:44:00,786,22,9601.13,
16661,22:45:00,22:45:00,785,23,10100.96,
16976,07:54:00,07:54:00,13090,1,128.18,
16976,07:55:00,07:55:00,844,2,349.13,
16976,07:56:00,07:56:00,833,3,634.23,
16976,07:57:00,07:57:00,830,4,845.52,
16976,07:58:00,07:58:00,825,5,1437.37,
16976,07:59:00,07:59:00,828,6,1731.05,
16976,08:02:00,08:02:00,141512,7,2473.25,
16976,08:03:00,08:03:00,813,8,3147.8,
16976,08:04:00,08:04:00,812,9,3371.84,
16976,08:05:00,08:05:00,811,10,3820.38,
16976,08:06:00,08:06:00,810,11,4390.38,
16976,08:07:00,08:07:00,807,12,4736.24,
16976,08:08:00,08:08:00,806,13,5137.34,
16976,08:09:00,08:09:00,805,14,5952.22,
16976,08:10:00,08:10:00,799,15,6534.42,
16976,08:12:00,08:12:00,797,16,7323.38,
16976,08:14:00,08:14:00,133437,17,7836.63,
16976,08:14:00,08:14:00,795,18,8043.06,
16976,08:15:00,08:15:00,792,19,8531.14,
16976,08:16:00,08:16:00,790,20,8799.62,
16976,08:17:00,08:17:00,788,21,9129.79,
16976,08:18:00,08:18:00,786,22,9601.13,
16976,08:19:00,08:19:00,785,23,10100.96,
17062,06:19:00,06:19:00,13090,1,128.18,
17062,06:20:00,06:20:00,844,2,349.13,
17062,06:21:00,06:21:00,833,3,634.23,
17062,06:22:00,06:22:00,830,4,845.52,
17062,06:23:00,06:23:00,825,5,1437.37,
17062,06:24:00,06:24:00,828,6,1731.05,
17062,06:26:00,06:26:00,141512,7,2473.25,
17062,06:28:00,06:28:00,813,8,3147.8,
17062,06:28:00,06:28:00,812,9,3371.84,
17062,06:29:00,06:29:00,811,10,3820.38,
17062,06:30:00,06:30:00,810,11,4390.38,
17062,06:31:00,06:31:00,807,12,4736.24,
17062,06:31:00,06:31:00,806,13,5137.34,
17062,06:33:00,06:33:00,805,14,5952.22,
17062,06:34:00,06:34:00,799,15,6534.42,
17062,06:36:00,06:36:00,797,16,7323.38,
17062,06:37:00,06:37:00,133437,17,7836.63,
17062,06:37:00,06:37:00,795,18,8043.06,
17062,06:39:00,06:39:00,792,19,8531.14,
17062,06:39:00,06:39:00,790,20,8799.62,
17062,06:40:00,06:40:00,788,21,9129.79,
17062,06:41:00,06:41:00,786,22,9601.13,
17062,06:43:00,06:43:00,785,23,10100.96,
17171,19:40:00,19:40:00,13090,1,128.18,
17171,19:41:00,19:41:00,844,2,349.13,
17171,19:42:00,19:42:00,833,3,634.23,
17171,19:43:00,19:43:00,830,4,845.52,
17171,19:44:00,19:44:00,825,5,1437.37,
17171,19:45:00,19:45:00,828,6,1731.05,
17171,19:47:00,19:47:00,141512,7,2473.25,
17171,19:49:00,19:49:00,813,8,3147.8,
17171,19:49:00,19:49:00,812,9,3371.84,
17171,19:50:00,19:50:00,811,10,3820.38,
17171,19:51:00,19:51:00,810,11,4390.38,
17171,19:52:00,19:52:00,807,12,4736.24,
17171,19:52:00,19:52:00,806,13,5137.34,
17171,19:54:00,19:54:00,805,14,5952.22,
17171,19:55:00,19:55:00,799,15,6534.42,
17171,19:56:00,19:56:00,797,16,7323.38,
17171,19:57:00,19:57:00,133437,17,7836.63,
17171,19:58:00,19:58:00,795,18,8043.06,
17171,19:59:00,19:59:00,792,19,8531.14,
17171,20:00:00,20:00:00,790,20,8799.62,
17171,20:00:00,20:00:00,788,21,9129.79,
17171,20:01:00,20:01:00,786,22,9601.13,
17171,20:02:00,20:02:00,785,23,10100.96,
18479,15:12:00,15:12:00,13090,1,128.18,
18479,15:13:00,15:13:00,844,2,349.13,
18479,15:14:00,15:14:00,833,3,634.23,
18479,15:15:00,15:15:00,830,4,845.52,
18479,15:16:00,15:16:00,825,5,1437.37,
18479,15:17:00,15:17:00,828,6,1731.05,
18479,15:19:00,15:19:00,141512,7,2473.25,
18479,15:21:00,15:21:00,813,8,3147.8,
18479,15:22:00,15:22:00,812,9,3371.84,
18479,15:23:00,15:23:00,811,10,3820.38,
18479,15:24:00,15:24:00,810,11,4390.38,
18479,15:24:00,15:24:00,807,12,4736.24,
18479,15:25:00,15:25:00,806,13,5137.34,
18479,15:27:00,15:27:00,805,14,5952.22,
18479,15:28:00,15:28:00,799,15,6534.42,
18479,15:30:00,15:30:00,797,16,7323.38,
18479,15:31:00,15:31:00,133437,17,7836.63,
18479,15:31:00,15:31:00,795,18,8043.06,
18479,15:32:00,15:32:00,792,19,8531.14,
18479,15:33:00,15:33:00,790,20,8799.62,
18479,15:34:00,15:34:00,788,21,9129.79,
18479,15:35:00,15:35:00,786,22,9601.13,
18479,15:37:00,15:37:00,785,23,10100.96,
18538,16:14:00,16:14:00,13090,1,128.18,
18538,16:15:00,16:15:00,844,2,349.13,
18538,16:16:00,16:16:00,833,3,634.23,
18538,16:17:00,16:17:00,830,4,845.52,
18538,16:18:00,16:18:00,825,5,1437.37,
18538,16:19:00,16:19:00,828,6,1731.05,
18538,16:21:00,16:21:00,141512,7,2473.25,
18538,16:23:00,16:23:00,813,8,3147.8,
18538,16:24:00,16:24:00,812,9,3371.84,
18538,16:25:00,16:25:00,811,10,3820.38,
18538,16:26:00,16:26:00,810,11,4390.38,
18538,16:26:00,16:26:00,807,12,4736.24,
18538,16:27:00,16:27:00,806,13,5137.34,
18538,16:29:00,16:29:00,805,14,5952.22,
18538,16:30:00,16:30:00,799,15,6534.42,
18538,16:32:00,16:32:00,797,16,7323.38,
18538,16:33:00,16:33:00,133437,17,7836.63,
18538,16:33:00,16:33:00,795,18,8043.06,
18538,16:34:00,16:34:00,792,19,8531.14,
18538,16:35:00,16:35:00,790,20,8799.62,
18538,16:36:00,16:36:00,788,21,9129.79,
18538,16:37:00,16:37:00,786,22,9601.13,
18538,16:39:00,16:39:00,785,23,10100.96,
18562,13:39:00,13:39:00,13090,1,128.18,
18562,13:40:00,13:40:00,844,2,349.13,
18562,13:41:00,13:41:00,833,3,634.23,
18562,13:42:00,13:42:00,830,4,845.52,
18562,13:43:00,13:43:00,825,5,1437.37,
18562,13:44:00,13:44:00,828,6,1731.05,
18562,13:47:00,13:47:00,141512,7,2473.25,
18562,13:48:00,13:48:00,813,8,3147.8,
18562,13:49:00,13:49:00,812,9,3371.84,
18562,13:50:00,13:50:00,811,10,3820.38,
18562,13:51:00,13:51:00,810,11,4390.38,
18562,13:52:00,13:52:00,807,12,4736.24,
18562,13:53:00,13:53:00,806,13,5137.34,
18562,13:54:00,13:54:00,805,14,5952.22,
18562,13:55:00,13:55:00,799,15,6534.42,
18562,13:57:00,13:57:00,797,16,7323.38,
18562,13:58:00,13:58:00,133437,17,7836.63,
18562,13:59:00,13:59:00,795,18,8043.06,
18562,14:00:00,14:00:00,792,19,8531.14,
18562,14:01:00,14:01:00,790,20,8799.62,
18562,14:02:00,14:02:00,788,21,9129.79,
18562,14:03:00,14:03:00,786,22,9601.13,
18562,14:05:00,14:05:00,785,23,10100.96,
18949,14:11:00,14:11:00,13090,1,128.18,
18949,14:12:00,14:12:00,844,2,349.13,
18949,14:13:00,14:13:00,833,3,634.23,
18949,14:14:00,14:14:00,830,4,845.52,
18949,14:15:00,14:15:00,825,5,1437.37,
18949,14:16:00,14:16:00,828,6,1731.05,
18949,14:19:00,14:19:00,141512,7,2473.25,
18949,14:20:00,14:20:00,813,8,3147.8,
18949,14:21:00,14:21:00,812,9,3371.84,
18949,14:22:00,14:22:00,811,10,3820.38,
18949,14:23:00,14:23:00,810,11,4390.38,
18949,14:24:00,14:24:00,807,12,4736.24,
18949,14:25:00,14:25:00,806,13,5137.34,
18949,14:26:00,14:26:00,805,14,5952.22,
18949,14:28:00,14:28:00,799,15,6534.42,
18949,14:29:00,14:29:00,797,16,7323.38,
18949,14:31:00,14:31:00,133437,17,7836.63,
18949,14:31:00,14:31:00,795,18,8043.06,
18949,14:33:00,14:33:00,792,19,8531.14,
18949,14:33:00,14:33:00,790,20,8799.62,
18949,14:34:00,14:34:00,788,21,9129.79,
18949,14:35:00,14:35:00,786,22,9601.13,
18949,14:37:00,14:37:00,785,23,10100.96,
19201,16:14:00,16:14:00,13090,1,128.18,
19201,16:15:00,16:15:00,844,2,349.13,
19201,16:16:00,16:16:00,833,3,634.23,
19201,16:17:00,16:17:00,830,4,845.52,
19201,16:18:00,16:18:00,825,5,1437.37,
19201,16:19:00,16:19:00,828,6,1731.05,
19201,16:21:00,16:21:00,141512,7,2473.25,
19201,16:23:00,16:23:00,813,8,3147.8,
19201,16:24:00,16:24:00,812,9,3371.84,
19201,16:25:00,16:25:00,811,10,3820.38,
19201,16:26:00,16:26:00,810,11,4390.38,
19201,16:26:00,16:26:00,807,12,4736.24,
19201,16:27:00,16:27:00,806,13,5137.34,
19201,16:29:00,16:29:00,805,14,5952.22,
19201,16:30:00,16:30:00,799,15,6534.42,
19201,16:32:00,16:32:00,797,16,7323.38,
19201,16:33:00,16:33:00,133437,17,7836.63,
19201,16:33:00,16:33:00,795,18,8043.06,
19201,16:34:00,16:34:00,792,19,8531.14,
19201,16:35:00,16:35:00,790,20,8799.62,
19201,16:36:00,16:36:00,788,21,9129.79,
19201,16:37:00,16:37:00,786,22,9601.13,
19201,16:39:00,16:39:00,785,23,10100.96,
19303,18:21:00,18:21:00,13090,1,128.18,
19303,18:22:00,18:22:00,844,2,349.13,
19303,18:23:00,18:23:00,833,3,634.23,
19303,18:24:00,18:24:00,830,4,845.52,
19303,18:25:00,18:25:00,825,5,1437.37,
19303,18:26:00,18:26:00,828,6,1731.05,
19303,18:28:00,18:28:00,141512,7,2473.25,
19303,18:30:00,18:30:00,813,8,3147.8,
19303,18:30:00,18:30:00,812,9,3371.84,
19303,18:31:00,18:31:00,811,10,3820.38,
19303,18:32:00,18:32:00,810,11,4390.38,
19303,18:33:00,18:33:00,807,12,4736.24,
19303,18:34:00,18:34:00,806,13,5137.34,
19303,18:35:00,18:35:00,805,14,5952.22,
19303,18:36:00,18:36:00,799,15,6534.42,
19303,18:38:00,18:38:00,797,16,7323.38,
19303,18:39:00,18:39:00,133437,17,7836.63,
19303,18:40:00,18:40:00,795,18,8043.06,
19303,18:41:00,18:41:00,792,19,8531.14,
19303,18:42:00,18:42:00,790,20,8799.62,
19303,18:42:00,18:42:00,788,21,9129.79,
19303,18:44:00,18:44:00,786,22,9601.13,
19303,18:45:00,18:45:00,785,23,10100.96,
19498,18:21:00,18:21:00,13090,1,128.18,
19498,18:22:00,18:22:00,844,2,349.13,
19498,18:23:00,18:23:00,833,3,634.23,
19498,18:24:00,18:24:00,830,4,845.52,
19498,18:25:00,18:25:00,825,5,1437.37,
19498,18:26:00,18:26:00,828,6,1731.05,
19498,18:28:00,18:28:00,141512,7,2473.25,
19498,18:30:00,18:30:00,813,8,3147.8,
19498,18:30:00,18:30:00,812,9,3371.84,
19498,18:31:00,18:31:00,811,10,3820.38,
19498,18:32:00,18:32:00,810,11,4390.38,
19498,18:33:00,18:33:00,807,12,4736.24,
19498,18:34:00,18:34:00,806,13,5137.34,
19498,18:35:00,18:35:00,805,14,5952.22,
19498,18:36:00,18:36:00,799,15,6534.42,
19498,18:38:00,18:38:00,797,16,7323.38,
19498,18:39:00,18:39:00,133437,17,7836.63,
19498,18:40:00,18:40:00,795,18,8043.06,
19498,18:41:00,18:41:00,792,19,8531.14,
19498,18:42:00,18:42:00,790,20,8799.62,
19498,18:42:00,18:42:00,788,21,9129.79,
19498,18:44:00,18:44:00,786,22,9601.13,
19498,18:45:00,18:45:00,785,23,10100.96,
19541,18:22:00,18:22:00,13090,1,128.18,
19541,18:23:00,18:23:00,844,2,349.13,
19541,18:24:00,18:24:00,833,3,634.23,
19541,18:25:00,18:25:00,830,4,845.52,
19541,18:26:00,18:26:00,825,5,1437.37,
19541,18:27:00,18:27:00,828,6,1731.05,
19541,18:30:00,18:30:00,141512,7,2473.25,
19541,18:31:00,18:31:00,813,8,3147.8,
19541,18:32:00,18:32:00,812,9,3371.84,
19541,18:33:00,18:33:00,811,10,3820.38,
19541,18:34:00,18:34:00,810,11,4390.38,
19541,18:35:00,18:35:00,807,12,4736.24,
19541,18:36:00,18:36:00,806,13,5137.34,
19541,18:37:00,18:37:00,805,14,5952.22,
19541,18:38:00,18:38:00,799,15,6534.42,
19541,18:40:00,18:40:00,797,16,7323.38,
19541,18:41:00,18:41:00,133437,17,7836.63,
19541,18:42:00,18:42:00,795,18,8043.06,
19541,18:43:00,18:43:00,792,19,8531.14,
19541,18:44:00,18:44:00,790,20,8799.62,
19541,18:45:00,18:45:00,788,21,9129.79,
19541,18:46:00,18:46:00,786,22,9601.13,
19541,18:47:00,18:47:00,785,23,10100.96,
19666,06:19:00,06:19:00,13090,1,128.18,
19666,06:20:00,06:20:00,844,2,349.13,
19666,06:21:00,06:21:00,833,3,634.23,
19666,06:21:00,06:21:00,830,4,845.52,
19666,06:22:00,06:22:00,825,5,1437.37,
19666,06:23:00,06:23:00,828,6,1731.05,
19666,06:25:00,06:25:00,141512,7,2473.25,
19666,06:27:00,06:27:00,813,8,3147.8,
19666,06:27:00,06:27:00,812,9,3371.84,
19666,06:28:00,06:28:00,811,10,3820.38,
19666,06:29:00,06:29:00,810,11,4390.38,
19666,06:30:00,06:30:00,807,12,4736.24,
19666,06:30:00,06:30:00,806,13,5137.34,
19666,06:32:00,06:32:00,805,14,5952.22,
19666,06:33:00,06:33:00,799,15,6534.42,
19666,06:34:00,06:34:00,797,16,7323.38,
19666,06:35:00,06:35:00,133437,17,7836.63,
19666,06:36:00,06:36:00,795,18,8043.06,
19666,06:37:00,06:37:00,792,19,8531.14,
19666,06:37:00,06:37:00,790,20,8799.62,
19666,06:38:00,06:38:00,788,21,9129.79,
19666,06:39:00,06:39:00,786,22,9601.13,
19666,06:40:00,06:40:00,785,23,10100.96,
19778,13:01:00,13:01:00,13090,1,128.18,
19778,13:02:00,13:02:00,844,2,349.13,
19778,13:03:00,13:03:00,833,3,634.23,
19778,13:04:00,13:04:00,830,4,845.52,
19778,13:05:00,13:05:00,825,5,1437.37,
19778,13:06:00,13:06:00,828,6,1731.05,
19778,13:08:00,13:08:00,141512,7,2473.25,
19778,13:10:00,13:10:00,813,8,3147.8,
19778,13:11:00,13:11:00,812,9,3371.84,
19778,13:12:00,13:12:00,811,10,3820.38,
19778,13:13:00,13:13:00,810,11,4390.38,
19778,13:13:00,13:13:00,807,12,4736.24,
19778,13:14:00,13:14:00,806,13,5137.34,
19778,13:16:00,13:16:00,805,14,5952.22,
19778,13:17:00,13:17:00,799,15,6534.42,
19778,13:19:00,13:19:00,797,16,7323.38,
19778,13:20:00,13:20:00,133437,17,7836.63,
19778,13:20:00,13:20:00,795,18,8043.06,
19778,13:21:00,13:21:00,792,19,8531.14,
19778,13:22:00,13:22:00,790,20,8799.62,
19778,13:23:00,13:23:00,788,21,9129.79,
19778,13:24:00,13:24:00,786,22,9601.13,
19778,13:26:00,13:26:00,785,23,10100.96,
19841,05:42:00,05:42:00,13090,1,128.18,
19841,05:43:00,05:43:00,844,2,349.13,
19841,05:44:00,05:44:00,833,3,634.23,
19841,05:44:00,05:44:00,830,4,845.52,
19841,05:46:00,05:46:00,825,5,1437.37,
19841,05:47:00,05:47:00,828,6,1731.05,
19841,05:49:00,05:49:00,141512,7,2473.25,
19841,05:50:00,05:50:00,813,8,3147.8,
19841,05:51:00,05:51:00,812,9,3371.84,
19841,05:52:00,05:52:00,811,10,3820.38,
19841,05:53:00,05:53:00,810,11,4390.38,
19841,05:53:00,05:53:00,807,12,4736.24,
19841,05:54:00,05:54:00,806,13,5137.34,
19841,05:55:00,05:55:00,805,14,5952.22,
19841,05:56:00,05:56:00,799,15,6534.42,
19841,05:58:00,05:58:00,797,16,7323.38,
19841,05:59:00,05:59:00,133437,17,7836.63,
19841,05:59:00,05:59:00,795,18,8043.06,
19841,06:01:00,06:01:00,792,19,8531.14,
19841,06:01:00,06:01:00,790,20,8799.62,
19841,06:02:00,06:02:00,788,21,9129.79,
19841,06:03:00,06:03:00,786,22,9601.13,
19841,06:05:00,06:05:00,785,23,10100.96,
19851,20:33:00,20:33:00,13090,1,128.18,
19851,20:34:00,20:34:00,844,2,349.13,
19851,20:35:00,20:35:00,833,3,634.23,
19851,20:36:00,20:36:00,830,4,845.52,
19851,20:37:00,20:37:00,825,5,1437.37,
19851,20:38:00,20:38:00,828,6,1731.05,
19851,20:40:00,20:40:00,141512,7,2473.25,
19851,20:41:00,20:41:00,813,8,3147.8,
19851,20:42:00,20:42:00,812,9,3371.84,
19851,20:43:00,20:43:00,811,10,3820.38,
19851,20:44:00,20:44:00,810,11,4390.38,
19851,20:44:00,20:44:00,807,12,4736.24,
19851,20:45:00,20:45:00,806,13,5137.34,
19851,20:47:00,20:47:00,805,14,5952.22,
19851,20:48:00,20:48:00,799,15,6534.42,
19851,20:49:00,20:49:00,797,16,7323.38,
19851,20:50:00,20:50:00,133437,17,7836.63,
19851,20:51:00,20:51:00,795,18,8043.06,
19851,20:52:00,20:52:00,792,19,8531.14,
19851,20:52:00,20:52:00,790,20,8799.62,
19851,20:53:00,20:53:00,788,21,9129.79,
19851,20:54:00,20:54:00,786,22,9601.13,
19851,20:55:00,20:55:00,785,23,10100.96,
20392,07:23:00,07:23:00,13090,1,128.18,
20392,07:24:00,07:24:00,844,2,349.13,
20392,07:25:00,07:25:00,833,3,634.23,
20392,07:26:00,07:26:00,830,4,845.52,
20392,07:27:00,07:27:00,825,5,1437.37,
20392,07:28:00,07:28:00,828,6,1731.05,
20392,07:30:00,07:30:00,141512,7,2473.25,
20392,07:31:00,07:31:00,813,8,3147.8,
20392,07:32:00,07:32:00,812,9,3371.84,
20392,07:33:00,07:33:00,811,10,3820.38,
20392,07:34:00,07:34:00,810,11,4390.38,
20392,07:35:00,07:35:00,807,12,4736.24,
20392,07:35:00,07:35:00,806,13,5137.34,
20392,07:37:00,07:37:00,805,14,5952.22,
20392,07:38:00,07:38:00,799,15,6534.42,
20392,07:40:00,07:40:00,797,16,7323.38,
20392,07:41:00,07:41:00,133437,17,7836.63,
20392,07:41:00,07:41:00,795,18,8043.06,
20392,07:43:00,07:43:00,792,19,8531.14,
20392,07:43:00,07:43:00,790,20,8799.62,
20392,07:44:00,07:44:00,788,21,9129.79,
20392,07:45:00,07:45:00,786,22,9601.13,
20392,07:47:00,07:47:00,785,23,10100.96,
20924,08:32:00,08:32:00,13090,1,128.18,
20924,08:33:00,08:33:00,844,2,349.13,
20924,08:34:00,08:34:00,833,3,634.23,
20924,08:35:00,08:35:00,830,4,845.52,
20924,08:36:00,08:36:00,825,5,1437.37,
20924,08:37:00,08:37:00,828,6,1731.05,
20924,08:40:00,08:40:00,141512,7,2473.25,
20924,08:41:00,08:41:00,813,8,3147.8,
20924,08:42:00,08:42:00,812,9,3371.84,
20924,08:43:00,08:43:00,811,10,3820.38,
20924,08:44:00,08:44:00,810,11,4390.38,
20924,08:45:00,08:45:00,807,12,4736.24,
20924,08:46:00,08:46:00,806,13,5137.34,
20924,08:47:00,08:47:00,805,14,5952.22,
20924,08:48:00,08:48:00,799,15,6534.42,
20924,08:50:00,08:50:00,797,16,7323.38,
20924,08:52:00,08:52:00,133437,17,7836.63,
20924,08:52:00,08:52:00,795,18,8043.06,
20924,08:53:00,08:53:00,792,19,8531.14,
20924,08:54:00,08:54:00,790,20,8799.62,
20924,08:55:00,08:55:00,788,21,9129.79,
20924,08:56:00,08:56:00,786,22,9601.13,
20924,08:57:00,08:57:00,785,23,10100.96,
21139,17:02:00,17:02:00,13090,1,128.18,
21139,17:03:00,17:03:00,844,2,349.13,
21139,17:04:00,17:04:00,833,3,634.23,
21139,17:05:00,17:05:00,830,4,845.52,
21139,17:06:00,17:06:00,825,5,1437.37,
21139,17:07:00,17:07:00,828,6,1731.05,
21139,17:10:00,17:10:00,141512,7,2473.25,
21139,17:11:00,17:11:00,813,8,3147.8,
21139,17:12:00,17:12:00,812,9,3371.84,
21139,17:13:00,17:13:00,811,10,3820.38,
21139,17:14:00,17:14:00,810,11,4390.38,
21139,17:15:00,17:15:00,807,12,4736.24,
21139,17:16:00,17:16:00,806,13,5137.34,
21139,17:17:00,17:17:00,805,14,5952.22,
21139,17:19:00,17:19:00,799,15,6534.42,
21139,17:21:00,17:21:00,797,16,7323.38,
21139,17:22:00,17:22:00,133437,17,7836.63,
21139,17:22:00,17:22:00,795,18,8043.06,
21139,17:24:00,17:24:00,792,19,8531.14,
21139,17:24:00,17:24:00,790,20,8799.62,
21139,17:25:00,17:25:00,788,21,9129.79,
21139,17:27:00,17:27:00,786,22,9601.13,
21139,17:28:00,17:28:00,785,23,10100.96,
21569,20:36:00,20:36:00,13090,1,128.18,
21569,20:37:00,20:37:00,844,2,349.13,
21569,20:38:00,20:38:00,833,3,634.23,
21569,20:39:00,20:39:00,830,4,845.52,
21569,20:40:00,20:40:00,825,5,1437.37,
21569,20:41:00,20:41:00,828,6,1731.05,
21569,20:43:00,20:43:00,141512,7,2473.25,
21569,20:45:00,20:45:00,813,8,3147.8,
21569,20:46:00,20:46:00,812,9,3371.84,
21569,20:47:00,20:47:00,811,10,3820.38,
21569,20:48:00,20:48:00,810,11,4390.38,
21569,20:48:00,20:48:00,807,12,4736.24,
21569,20:49:00,20:49:00,806,13,5137.34,
21569,20:51:00,20:51:00,805,14,5952.22,
21569,20:52:00,20:52:00,799,15,6534.42,
21569,20:53:00,20:53:00,797,16,7323.38,
21569,20:54:00,20:54:00,133437,17,7836.63,
21569,20:55:00,20:55:00,795,18,8043.06,
21569,20:56:00,20:56:00,792,19,8531.14,
21569,20:57:00,20:57:00,790,20,8799.62,
21569,20:58:00,20:58:00,788,21,9129.79,
21569,20:59:00,20:59:00,786,22,9601.13,
21569,21:00:00,21:00:00,785,23,10100.96,
22006,19:30:00,19:30:00,13090,1,128.18,
22006,19:31:00,19:31:00,844,2,349.13,
22006,19:32:00,19:32:00,833,3,634.23,
22006,19:33:00,19:33:00,830,4,845.52,
22006,19:34:00,19:34:00,825,5,1437.37,
22006,19:35:00,19:35:00,828,6,1731.05,
22006,19:37:00,19:37:00,141512,7,2473.25,
22006,19:39:00,19:39:00,813,8,3147.8,
22006,19:40:00,19:40:00,812,9,3371.84,
22006,19:41:00,19:41:00,811,10,3820.38,
22006,19:42:00,19:42:00,810,11,4390.38,
22006,19:42:00,19:42:00,807,12,4736.24,
22006,19:43:00,19:43:00,806,13,5137.34,
22006,19:45:00,19:45:00,805,14,5952.22,
22006,19:46:00,19:46:00,799,15,6534.42,
22006,19:47:00,19:47:00,797,16,7323.38,
22006,19:48:00,19:48:00,133437,17,7836.63,
22006,19:49:00,19:49:00,795,18,8043.06,
22006,19:50:00,19:50:00,792,19,8531.14,
22006,19:51:00,19:51:00,790,20,8799.62,
22006,19:52:00,19:52:00,788,21,9129.79,
22006,19:53:00,19:53:00,786,22,9601.13,
22006,19:54:00,19:54:00,785,23,10100.96,
22436,14:44:00,14:44:00,13090,1,128.18,
22436,14:45:00,14:45:00,844,2,349.13,
22436,14:46:00,14:46:00,833,3,634.23,
22436,14:47:00,14:47:00,830,4,845.52,
22436,14:48:00,14:48:00,825,5,1437.37,
22436,14:49:00,14:49:00,828,6,1731.05,
22436,14:52:00,14:52:00,141512,7,2473.25,
22436,14:53:00,14:53:00,813,8,3147.8,
22436,14:54:00,14:54:00,812,9,3371.84,
22436,14:55:00,14:55:00,811,10,3820.38,
22436,14:56:00,14:56:00,810,11,4390.38,
22436,14:57:00,14:57:00,807,12,4736.24,
22436,14:58:00,14:58:00,806,13,5137.34,
22436,14:59:00,14:59:00,805,14,5952.22,
22436,15:01:00,15:01:00,799,15,6534.42,
22436,15:02:00,15:02:00,797,16,7323.38,
22436,15:04:00,15:04:00,133437,17,7836.63,
22436,15:04:00,15:04:00,795,18,8043.06,
22436,15:06:00,15:06:00,792,19,8531.14,
22436,15:06:00,15:06:00,790,20,8799.62,
22436,15:07:00,15:07:00,788,21,9129.79,
22436,15:08:00,15:08:00,786,22,9601.13,
22436,15:10:00,15:10:00,785,23,10100.96,
22812,17:16:00,17:16:00,13090,1,128.18,
22812,17:17:00,17:17:00,844,2,349.13,
22812,17:18:00,17:18:00,833,3,634.23,
22812,17:19:00,17:19:00,830,4,845.52,
22812,17:20:00,17:20:00,825,5,1437.37,
22812,17:21:00,17:21:00,828,6,1731.05,
22812,17:23:00,17:23:00,141512,7,2473.25,
22812,17:25:00,17:25:00,813,8,3147.8,
22812,17:25:00,17:25:00,812,9,3371.84,
22812,17:26:00,17:26:00,811,10,3820.38,
22812,17:27:00,17:27:00,810,11,4390.38,
22812,17:28:00,17:28:00,807,12,4736.24,
22812,17:29:00,17:29:00,806,13,5137.34,
22812,17:30:00,17:30:00,805,14,5952.22,
22812,17:31:00,17:31:00,799,15,6534.42,
22812,17:33:00,17:33:00,797,16,7323.38,
22812,17:34:00,17:34:00,133437,17,7836.63,
22812,17:35:00,17:35:00,795,18,8043.06,
22812,17:36:00,17:36:00,792,19,8531.14,
22812,17:37:00,17:37:00,790,20,8799.62,
22812,17:37:00,17:37:00,788,21,9129.79,
22812,17:39:00,17:39:00,786,22,9601.13,
22812,17:40:00,17:40:00,785,23,10100.96,
24743,08:27:00,08:27:00,13090,1,128.18,
24743,08:28:00,08:28:00,844,2,349.13,
24743,08:29:00,08:29:00,833,3,634.23,
24743,08:30:00,08:30:00,830,4,845.52,
24743,08:31:00,08:31:00,825,5,1437.37,
24743,08:32:00,08:32:00,828,6,1731.05,
24743,08:34:00,08:34:00,141512,7,2473.25,
24743,08:36:00,08:36:00,813,8,3147.8,
24743,08:36:00,08:36:00,812,9,3371.84,
24743,08:37:00,08:37:00,811,10,3820.38,
24743,08:38:00,08:38:00,810,11,4390.38,
24743,08:39:00,08:39:00,807,12,4736.24,
24743,08:40:00,08:40:00,806,13,5137.34,
24743,08:41:00,08:41:00,805,14,5952.22,
24743,08:43:00,08:43:00,799,15,6534.42,
24743,08:44:00,08:44:00,797,16,7323.38,
24743,08:45:00,08:45:00,133437,17,7836.63,
24743,08:46:00,08:46:00,795,18,8043.06,
24743,08:47:00,08:47:00,792,19,8531.14,
24743,08:48:00,08:48:00,790,20,8799.62,
24743,08:49:00,08:49:00,788,21,9129.79,
24743,08:50:00,08:50:00,786,22,9601.13,
24743,08:51:00,08:51:00,785,23,10100.96,
24786,12:35:00,12:35:00,13090,1,128.18,
24786,12:36:00,12:36:00,844,2,349.13,
24786,12:37:00,12:37:00,833,3,634.23,
24786,12:38:00,12:38:00,830,4,845.52,
24786,12:39:00,12:39:00,825,5,1437.37,
24786,12:40:00,12:40:00,828,6,1731.05,
24786,12:43:00,12:43:00,141512,7,2473.25,
24786,12:44:00,12:44:00,813,8,3147.8,
24786,12:45:00,12:45:00,812,9,3371.84,
24786,12:46:00,12:46:00,811,10,3820.38,
24786,12:47:00,12:47:00,810,11,4390.38,
24786,12:48:00,12:48:00,807,12,4736.24,
24786,12:49:00,12:49:00,806,13,5137.34,
24786,12:50:00,12:50:00,805,14,5952.22,
24786,12:51:00,12:51:00,799,15,6534.42,
24786,12:53:00,12:53:00,797,16,7323.38,
24786,12:54:00,12:54:00,133437,17,7836.63,
24786,12:55:00,12:55:00,795,18,8043.06,
24786,12:56:00,12:56:00,792,19,8531.14,
24786,12:57:00,12:57:00,790,20,8799.62,
24786,12:58:00,12:58:00,788,21,9129.79,
24786,12:59:00,12:59:00,786,22,9601.13,
24786,13:01:00,13:01:00,785,23,10100.96,
24873,23:30:00,23:30:00,13090,1,128.18,
24873,23:31:00,23:31:00,844,2,349.13,
24873,23:32:00,23:32:00,833,3,634.23,
24873,23:33:00,23:33:00,830,4,845.52,
24873,23:34:00,23:34:00,825,5,1437.37,
24873,23:35:00,23:35:00,828,6,1731.05,
24873,23:37:00,23:37:00,141512,7,2473.25,
24873,23:39:00,23:39:00,813,8,3147.8,
24873,23:39:00,23:39:00,812,9,3371.84,
24873,23:40:00,23:40:00,811,10,3820.38,
24873,23:41:00,23:41:00,810,11,4390.38,
24873,23:42:00,23:42:00,807,12,4736.24,
24873,23:42:00,23:42:00,806,13,5137.34,
24873,23:44:00,23:44:00,805,14,5952.22,
24873,23:45:00,23:45:00,799,15,6534.42,
24873,23:46:00,23:46:00,797,16,7323.38,
24873,23:47:00,23:47:00,133437,17,7836.63,
24873,23:48:00,23:48:00,795,18,8043.06,
24873,23:49:00,23:49:00,792,19,8531.14,
24873,23:50:00,23:50:00,790,20,8799.62,
24873,23:50:00,23:50:00,788,21,9129.79,
24873,23:52:00,23:52:00,786,22,9601.13,
24873,23:53:00,23:53:00,785,23,10100.96,
25136,06:51:00,06:51:00,13090,1,128.18,
25136,06:52:00,06:52:00,844,2,349.13,
25136,06:53:00,06:53:00,833,3,634.23,
25136,06:54:00,06:54:00,830,4,845.52,
25136,06:55:00,06:55:00,825,5,1437.37,
25136,06:56:00,06:56:00,828,6,1731.05,
25136,06:59:00,06:59:00,141512,7,2473.25,
25136,07:00:00,07:00:00,813,8,3147.8,
25136,07:01:00,07:01:00,812,9,3371.84,
25136,07:02:00,07:02:00,811,10,3820.38,
25136,07:03:00,07:03:00,810,11,4390.38,
25136,07:03:00,07:03:00,807,12,4736.24,
25136,07:04:00,07:04:00,806,13,5137.34,
25136,07:06:00,07:06:00,805,14,5952.22,
25136,07:07:00,07:07:00,799,15,6534.42,
25136,07:09:00,07:09:00,797,16,7323.38,
25136,07:10:00,07:10:00,133437,17,7836.63,
25136,07:10:00,07:10:00,795,18,8043.06,
25136,07:12:00,07:12:00,792,19,8531.14,
25136,07:12:00,07:12:00,790,20,8799.62,
25136,07:13:00,07:13:00,788,21,9129.79,
25136,07:14:00,07:14:00,786,22,9601.13,
25136,07:16:00,07:16:00,785,23,10100.96,
25201,11:00:00,11:00:00,13090,1,128.18,
25201,11:01:00,11:01:00,844,2,349.13,
25201,11:02:00,11:02:00,833,3,634.23,
25201,11:03:00,11:03:00,830,4,845.52,
25201,11:04:00,11:04:00,825,5,1437.37,
25201,11:05:00,11:05:00,828,6,1731.05,
25201,11:08:00,11:08:00,141512,7,2473.25,
25201,11:09:00,11:09:00,813,8,3147.8,
25201,11:10:00,11:10:00,812,9,3371.84,
25201,11:11:00,11:11:00,811,10,3820.38,
25201,11:12:00,11:12:00,810,11,4390.38,
25201,11:13:00,11:13:00,807,12,4736.24,
25201,11:13:00,11:13:00,806,13,5137.34,
25201,11:15:00,11:15:00,805,14,5952.22,
25201,11:16:00,11:16:00,799,15,6534.42,
25201,11:18:00,11:18:00,797,16,7323.38,
25201,11:19:00,11:19:00,133437,17,7836.63,
25201,11:19:00,11:19:00,795,18,8043.06,
25201,11:21:00,11:21:00,792,19,8531.14,
25201,11:21:00,11:21:00,790,20,8799.62,
25201,11:22:00,11:22:00,788,21,9129.79,
25201,11:23:00,11:23:00,786,22,9601.13,
25201,11:25:00,11:25:00,785,23,10100.96,
25272,17:35:00,17:35:00,13090,1,128.18,
25272,17:36:00,17:36:00,844,2,349.13,
25272,17:37:00,17:37:00,833,3,634.23,
25272,17:38:00,17:38:00,830,4,845.52,
25272,17:39:00,17:39:00,825,5,1437.37,
25272,17:40:00,17:40:00,828,6,1731.05,
25272,17:43:00,17:43:00,141512,7,2473.25,
25272,17:44:00,17:44:00,813,8,3147.8,
25272,17:45:00,17:45:00,812,9,3371.84,
25272,17:46:00,17:46:00,811,10,3820.38,
25272,17:47:00,17:47:00,810,11,4390.38,
25272,17:48:00,17:48:00,807,12,4736.24,
25272,17:49:00,17:49:00,806,13,5137.34,
25272,17:50:00,17:50:00,805,14,5952.22,
25272,17:52:00,17:52:00,799,15,6534.42,
25272,17:54:00,17:54:00,797,16,7323.38,
25272,17:55:00,17:55:00,133437,17,7836.63,
25272,17:55:00,17:55:00,795,18,8043.06,
25272,17:57:00,17:57:00,792,19,8531.14,
25272,17:57:00,17:57:00,790,20,8799.62,
25272,17:58:00,17:58:00,788,21,9129.79,
25272,18:00:00,18:00:00,786,22,9601.13,
25272,18:01:00,18:01:00,785,23,10100.96,
25818,09:17:00,09:17:00,13090,1,128.18,
25818,09:18:00,09:18:00,844,2,349.13,
25818,09:19:00,09:19:00,833,3,634.23,
25818,09:20:00,09:20:00,830,4,845.52,
25818,09:21:00,09:21:00,825,5,1437.37,
25818,09:22:00,09:22:00,828,6,1731.05,
25818,09:25:00,09:25:00,141512,7,2473.25,
25818,09:26:00,09:26:00,813,8,3147.8,
25818,09:27:00,09:27:00,812,9,3371.84,
25818,09:28:00,09:28:00,811,10,3820.38,
25818,09:29:00,09:29:00,810,11,4390.38,
25818,09:30:00,09:30:00,807,12,4736.24,
25818,09:30:00,09:30:00,806,13,5137.34,
25818,09:32:00,09:32:00,805,14,5952.22,
25818,09:33:00,09:33:00,799,15,6534.42,
25818,09:35:00,09:35:00,797,16,7323.38,
25818,09:36:00,09:36:00,133437,17,7836.63,
25818,09:37:00,09:37:00,795,18,8043.06,
25818,09:38:00,09:38:00,792,19,8531.14,
25818,09:39:00,09:39:00,790,20,8799.62,
25818,09:40:00,09:40:00,788,21,9129.79,
25818,09:41:00,09:41:00,786,22,9601.13,
25818,09:42:00,09:42:00,785,23,10100.96,
26155,10:51:00,10:51:00,13090,1,128.18,
26155,10:52:00,10:52:00,844,2,349.13,
26155,10:53:00,10:53:00,833,3,634.23,
26155,10:54:00,10:54:00,830,4,845.52,
26155,10:55:00,10:55:00,825,5,1437.37,
26155,10:56:00,10:56:00,828,6,1731.05,
26155,10:58:00,10:58:00,141512,7,2473.25,
26155,11:00:00,11:00:00,813,8,3147.8,
26155,11:01:00,11:01:00,812,9,3371.84,
26155,11:02:00,11:02:00,811,10,3820.38,
26155,11:03:00,11:03:00,810,11,4390.38,
26155,11:03:00,11:03:00,807,12,4736.24,
26155,11:04:00,11:04:00,806,13,5137.34,
26155,11:06:00,11:06:00,805,14,5952.22,
26155,11:07:00,11:07:00,799,15,6534.42,
26155,11:09:00,11:09:00,797,16,7323.38,
26155,11:10:00,11:10:00,133437,17,7836.63,
26155,11:10:00,11:10:00,795,18,8043.06,
26155,11:11:00,11:11:00,792,19,8531.14,
26155,11:12:00,11:12:00,790,20,8799.62,
26155,11:13:00,11:13:00,788,21,9129.79,
26155,11:14:00,11:14:00,786,22,9601.13,
26155,11:16:00,11:16:00,785,23,10100.96,
27224,11:56:00,11:56:00,13090,1,128.18,
27224,11:57:00,11:57:00,844,2,349.13,
27224,11:58:00,11:58:00,833,3,634.23,
27224,11:59:00,11:59:00,830,4,845.52,
27224,12:00:00,12:00:00,825,5,1437.37,
27224,12:01:00,12:01:00,828,6,1731.05,
27224,12:03:00,12:03:00,141512,7,2473.25,
27224,12:05:00,12:05:00,813,8,3147.8,
27224,12:06:00,12:06:00,812,9,3371.84,
27224,12:07:00,12:07:00,811,10,3820.38,
27224,12:08:00,12:08:00,810,11,4390.38,
27224,12:08:00,12:08:00,807,12,4736.24,
27224,12:09:00,12:09:00,806,13,5137.34,
27224,12:11:00,12:11:00,805,14,5952.22,
27224,12:12:00,12:12:00,799,15,6534.42,
27224,12:14:00,12:14:00,797,16,7323.38,
27224,12:15:00,12:15:00,133437,17,7836.63,
27224,12:15:00,12:15:00,795,18,8043.06,
27224,12:16:00,12:16:00,792,19,8531.14,
27224,12:17:00,12:17:00,790,20,8799.62,
27224,12:18:00,12:18:00,788,21,9129.79,
27224,12:19:00,12:19:00,786,22,9601.13,
27224,12:21:00,12:21:00,785,23,10100.96,
27460,12:05:00,12:05:00,13090,1,128.18,
27460,12:06:00,12:06:00,844,2,349.13,
27460,12:07:00,12:07:00,833,3,634.23,
27460,12:08:00,12:08:00,830,4,845.52,
27460,12:09:00,12:09:00,825,5,1437.37,
27460,12:10:00,12:10:00,828,6,1731.05,
27460,12:13:00,12:13:00,141512,7,2473.25,
27460,12:14:00,12:14:00,813,8,3147.8,
27460,12:15:00,12:15:00,812,9,3371.84,
27460,12:16:00,12:16:00,811,10,3820.38,
27460,12:17:00,12:17:00,810,11,4390.38,
27460,12:18:00,12:18:00,807,12,4736.24,
27460,12:18:00,12:18:00,806,13,5137.34,
27460,12:20:00,12:20:00,805,14,5952.22,
27460,12:21:00,12:21:00,799,15,6534.42,
27460,12:23:00,12:23:00,797,16,7323.38,
27460,12:24:00,12:24:00,133437,17,7836.63,
27460,12:24:00,12:24:00,795,18,8043.06,
27460,12:26:00,12:26:00,792,19,8531.14,
27460,12:26:00,12:26:00,790,20,8799.62,
27460,12:27:00,12:27:00,788,21,9129.79,
27460,12:28:00,12:28:00,786,22,9601.13,
27460,12:30:00,12:30:00,785,23,10100.96,
28300,11:56:00,11:56:00,13090,1,128.18,
28300,11:57:00,11:57:00,844,2,349.13,
28300,11:58:00,11:58:00,833,3,634.23,
28300,11:59:00,11:59:00,830,4,845.52,
28300,12:00:00,12:00:00,825,5,1437.37,
28300,12:01:00,12:01:00,828,6,1731.05,
28300,12:03:00,12:03:00,141512,7,2473.25,
28300,12:05:00,12:05:00,813,8,3147.8,
28300,12:06:00,12:06:00,812,9,3371.84,
28300,12:07:00,12:07:00,811,10,3820.38,
28300,12:08:00,12:08:00,810,11,4390.38,
28300,12:08:00,12:08:00,807,12,4736.24,
28300,12:09:00,12:09:00,806,13,5137.34,
28300,12:11:00,12:11:00,805,14,5952.22,
28300,12:12:00,12:12:00,799,15,6534.42,
28300,12:14:00,12:14:00,797,16,7323.38,
28300,12:15:00,12:15:00,133437,17,7836.63,
28300,12:15:00,12:15:00,795,18,8043.06,
28300,12:16:00,12:16:00,792,19,8531.14,
28300,12:17:00,12:17:00,790,20,8799.62,
28300,12:18:00,12:18:00,788,21,9129.79,
28300,12:19:00,12:19:00,786,22,9601.13,
28300,12:21:00,12:21:00,785,23,10100.96,
28959,22:20:00,22:20:00,13090,1,128.18,
28959,22:21:00,22:21:00,844,2,349.13,
28959,22:22:00,22:22:00,833,3,634.23,
28959,22:23:00,22:23:00,830,4,845.52,
28959,22:24:00,22:24:00,825,5,1437.37,
28959,22:25:00,22:25:00,828,6,1731.05,
28959,22:27:00,22:27:00,141512,7,2473.25,
28959,22:28:00,22:28:00,813,8,3147.8,
28959,22:29:00,22:29:00,812,9,3371.84,
28959,22:30:00,22:30:00,811,10,3820.38,
28959,22:31:00,22:31:00,810,11,4390.38,
28959,22:31:00,22:31:00,807,12,4736.24,
28959,22:32:00,22:32:00,806,13,5137.34,
28959,22:33:00,22:33:00,805,14,5952.22,
28959,22:34:00,22:34:00,799,15,6534.42,
28959,22:36:00,22:36:00,797,16,7323.38,
28959,22:37:00,22:37:00,133437,17,7836.63,
28959,22:37:00,22:37:00,795,18,8043.06,
28959,22:38:00,22:38:00,792,19,8531.14,
28959,22:39:00,22:39:00,790,20,8799.62,
28959,22:39:00,22:39:00,788,21,9129.79,
28959,22:40:00,22:40:00,786,22,9601.13,
28959,22:41:00,22:41:00,785,23,10100.96,
29632,06:19:00,06:19:00,13090,1,128.18,
29632,06:20:00,06:20:00,844,2,349.13,
29632,06:21:00,06:21:00,833,3,634.23,
29632,06:21:00,06:21:00,830,4,845.52,
29632,06:22:00,06:22:00,825,5,1437.37,
29632,06:23:00,06:23:00,828,6,1731.05,
29632,06:25:00,06:25:00,141512,7,2473.25,
29632,06:27:00,06:27:00,813,8,3147.8,
29632,06:27:00,06:27:00,812,9,3371.84,
29632,06:28:00,06:28:00,811,10,3820.38,
29632,06:29:00,06:29:00,810,11,4390.38,
29632,06:30:00,06:30:00,807,12,4736.24,
29632,06:30:00,06:30:00,806,13,5137.34,
29632,06:32:00,06:32:00,805,14,5952.22,
29632,06:33:00,06:33:00,799,15,6534.42,
29632,06:34:00,06:34:00,797,16,7323.38,
29632,06:35:00,06:35:00,133437,17,7836.63,
29632,06:36:00,06:36:00,795,18,8043.06,
29632,06:37:00,06:37:00,792,19,8531.14,
29632,06:37:00,06:37:00,790,20,8799.62,
29632,06:38:00,06:38:00,788,21,9129.79,
29632,06:39:00,06:39:00,786,22,9601.13,
29632,06:40:00,06:40:00,785,23,10100.96,
29826,16:28:00,16:28:00,13090,1,128.18,
29826,16:29:00,16:29:00,844,2,349.13,
29826,16:30:00,16:30:00,833,3,634.23,
29826,16:31:00,16:31:00,830,4,845.52,
29826,16:32:00,16:32:00,825,5,1437.37,
29826,16:33:00,16:33:00,828,6,1731.05,
29826,16:36:00,16:36:00,141512,7,2473.25,
29826,16:37:00,16:37:00,813,8,3147.8,
29826,16:38:00,16:38:00,812,9,3371.84,
29826,16:39:00,16:39:00,811,10,3820.38,
29826,16:40:00,16:40:00,810,11,4390.38,
29826,16:41:00,16:41:00,807,12,4736.24,
29826,16:42:00,16:42:00,806,13,5137.34,
29826,16:43:00,16:43:00,805,14,5952.22,
29826,16:45:00,16:45:00,799,15,6534.42,
29826,16:47:00,16:47:00,797,16,7323.38,
29826,16:48:00,16:48:00,133437,17,7836.63,
29826,16:48:00,16:48:00,795,18,8043.06,
29826,16:50:00,16:50:00,792,19,8531.14,
29826,16:50:00,16:50:00,790,20,8799.62,
29826,16:51:00,16:51:00,788,21,9129.79,
29826,16:53:00,16:53:00,786,22,9601.13,
29826,16:54:00,16:54:00,785,23,10100.96,
29868,17:16:00,17:16:00,13090,1,128.18,
29868,17:17:00,17:17:00,844,2,349.13,
29868,17:18:00,17:18:00,833,3,634.23,
29868,17:19:00,17:19:00,830,4,845.52,
29868,17:20:00,17:20:00,825,5,1437.37,
29868,17:21:00,17:21:00,828,6,1731.05,
29868,17:23:00,17:23:00,141512,7,2473.25,
29868,17:25:00,17:25:00,813,8,3147.8,
29868,17:25:00,17:25:00,812,9,3371.84,
29868,17:26:00,17:26:00,811,10,3820.38,
29868,17:27:00,17:27:00,810,11,4390.38,
29868,17:28:00,17:28:00,807,12,4736.24,
29868,17:29:00,17:29:00,806,13,5137.34,
29868,17:30:00,17:30:00,805,14,5952.22,
29868,17:31:00,17:31:00,799,15,6534.42,
29868,17:33:00,17:33:00,797,16,7323.38,
29868,17:34:00,17:34:00,133437,17,7836.63,
29868,17:35:00,17:35:00,795,18,8043.06,
29868,17:36:00,17:36:00,792,19,8531.14,
29868,17:37:00,17:37:00,790,20,8799.62,
29868,17:37:00,17:37:00,788,21,9129.79,
29868,17:39:00,17:39:00,786,22,9601.13,
29868,17:40:00,17:40:00,785,23,10100.96,
29890,15:12:00,15:12:00,13090,1,128.18,
29890,15:13:00,15:13:00,844,2,349.13,
29890,15:14:00,15:14:00,833,3,634.23,
29890,15:15:00,15:15:00,830,4,845.52,
29890,15:16:00,15:16:00,825,5,1437.37,
29890,15:17:00,15:17:00,828,6,1731.05,
29890,15:19:00,15:19:00,141512,7,2473.25,
29890,15:21:00,15:21:00,813,8,3147.8,
29890,15:22:00,15:22:00,812,9,3371.84,
29890,15:23:00,15:23:00,811,10,3820.38,
29890,15:24:00,15:24:00,810,11,4390.38,
29890,15:24:00,15:24:00,807,12,4736.24,
29890,15:25:00,15:25:00,806,13,5137.34,
29890,15:27:00,15:27:00,805,14,5952.22,
29890,15:28:00,15:28:00,799,15,6534.42,
29890,15:30:00,15:30:00,797,16,7323.38,
29890,15:31:00,15:31:00,133437,17,7836.63,
29890,15:31:00,15:31:00,795,18,8043.06,
29890,15:32:00,15:32:00,792,19,8531.14,
29890,15:33:00,15:33:00,790,20,8799.62,
29890,15:34:00,15:34:00,788,21,9129.79,
29890,15:35:00,15:35:00,786,22,9601.13,
29890,15:37:00,15:37:00,785,23,10100.96,
30397,13:01:00,13:01:00,13090,1,128.18,
30397,13:02:00,13:02:00,844,2,349.13,
30397,13:03:00,13:03:00,833,3,634.23,
30397,13:04:00,13:04:00,830,4,845.52,
30397,13:05:00,13:05:00,825,5,1437.37,
30397,13:06:00,13:06:00,828,6,1731.05,
30397,13:08:00,13:08:00,141512,7,2473.25,
30397,13:10:00,13:10:00,813,8,3147.8,
30397,13:11:00,13:11:00,812,9,3371.84,
30397,13:12:00,13:12:00,811,10,3820.38,
30397,13:13:00,13:13:00,810,11,4390.38,
30397,13:13:00,13:13:00,807,12,4736.24,
30397,13:14:00,13:14:00,806,13,5137.34,
30397,13:16:00,13:16:00,805,14,5952.22,
30397,13:17:00,13:17:00,799,15,6534.42,
30397,13:19:00,13:19:00,797,16,7323.38,
30397,13:20:00,13:20:00,133437,17,7836.63,
30397,13:20:00,13:20:00,795,18,8043.06,
30397,13:21:00,13:21:00,792,19,8531.14,
30397,13:22:00,13:22:00,790,20,8799.62,
30397,13:23:00,13:23:00,788,21,9129.79,
30397,13:24:00,13:24:00,786,22,9601.13,
30397,13:26:00,13:26:00,785,23,10100.96,
10226,07:48:00,07:51:00,785,1,0,
10226,07:52:00,07:52:00,787,2,461,
10226,07:52:00,07:52:00,789,3,736.25,
10226,07:53:00,07:53:00,791,4,1077.68,
10226,07:54:00,07:54:00,794,5,1504.17,
10226,07:55:00,07:55:00,133438,6,1748.44,
10226,07:56:00,07:56:00,796,7,2317.17,
10226,07:56:00,07:56:00,133435,8,2660.08,
10226,07:57:00,07:57:00,798,9,3068.71,
10226,07:59:00,07:59:00,4056,10,3797.47,
10226,08:00:00,08:00:00,808,11,4546.76,
10226,08:01:00,08:01:00,13430,12,5028.08,
10226,08:02:00,08:02:00,819,13,5361.51,
10226,08:03:00,08:03:00,141515,14,5999.62,
10226,08:05:00,08:05:00,139068,15,6737.41,
10226,08:06:00,08:06:00,827,16,7016.29,
10226,08:07:00,08:07:00,831,17,7369.64,
10226,08:07:00,08:07:00,834,18,7719.97,
10226,08:08:00,08:08:00,832,19,7952.74,
10226,08:09:00,08:09:00,13089,20,8187.63,
10723,18:48:00,18:48:00,785,1,0,
10723,18:49:00,18:49:00,787,2,461,
10723,18:49:00,18:49:00,789,3,736.25,
10723,18:50:00,18:50:00,791,4,1077.68,
10723,18:51:00,18:51:00,794,5,1504.17,
10723,18:52:00,18:52:00,133438,6,1748.44,
10723,18:53:00,18:53:00,796,7,2317.17,
10723,18:54:00,18:54:00,133435,8,2660.08,
10723,18:55:00,18:55:00,798,9,3068.71,
10723,18:56:00,18:56:00,4056,10,3797.47,
10723,18:58:00,18:58:00,808,11,4546.76,
10723,18:59:00,18:59:00,13430,12,5028.08,
10723,19:00:00,19:00:00,819,13,5361.51,
10723,19:02:00,19:02:00,141515,14,5999.62,
10723,19:04:00,19:04:00,139068,15,6737.41,
10723,19:05:00,19:05:00,827,16,7016.29,
10723,19:06:00,19:06:00,831,17,7369.64,
10723,19:07:00,19:07:00,834,18,7719.97,
10723,19:08:00,19:08:00,832,19,7952.74,
10723,19:08:00,19:08:00,13089,20,8187.63,
11833,23:53:00,23:53:00,785,1,0,
11833,23:54:00,23:54:00,787,2,461,
11833,23:54:00,23:54:00,789,3,736.25,
11833,23:55:00,23:55:00,791,4,1077.68,
11833,23:56:00,23:56:00,794,5,1504.17,
11833,23:57:00,23:57:00,133438,6,1748.44,
11833,23:58:00,23:58:00,796,7,2317.17,
11833,23:58:00,23:58:00,133435,8,2660.08,
11833,23:59:00,23:59:00,798,9,3068.71,
11833,24:00:00,24:00:00,4056,10,3797.47,
11833,24:02:00,24:02:00,808,11,4546.76,
11833,24:03:00,24:03:00,13430,12,5028.08,
11833,24:04:00,24:04:00,819,13,5361.51,
11833,24:05:00,24:05:00,141515,14,5999.62,
11833,24:06:00,24:06:00,139068,15,6737.41,
11833,24:07:00,24:07:00,827,16,7016.29,
11833,24:08:00,24:08:00,831,17,7369.64,
11833,24:08:00,24:08:00,834,18,7719.97,
11833,24:09:00,24:09:00,832,19,7952.74,
11833,24:09:00,24:09:00,13089,20,8187.63,
12482,13:26:00,13:26:00,785,1,0,
12482,13:27:00,13:27:00,787,2,461,
12482,13:27:00,13:27:00,789,3,736.25,
12482,13:28:00,13:28:00,791,4,1077.68,
12482,13:29:00,13:29:00,794,5,1504.17,
12482,13:30:00,13:30:00,133438,6,1748.44,
12482,13:31:00,13:31:00,796,7,2317.17,
12482,13:32:00,13:32:00,133435,8,2660.08,
12482,13:33:00,13:33:00,798,9,3068.71,
12482,13:34:00,13:34:00,4056,10,3797.47,
12482,13:36:00,13:36:00,808,11,4546.76,
12482,13:37:00,13:37:00,13430,12,5028.08,
12482,13:38:00,13:38:00,819,13,5361.51,
12482,13:39:00,13:39:00,141515,14,5999.62,
12482,13:42:00,13:42:00,139068,15,6737.41,
12482,13:43:00,13:43:00,827,16,7016.29,
12482,13:44:00,13:44:00,831,17,7369.64,
12482,13:44:00,13:44:00,834,18,7719.97,
12482,13:45:00,13:45:00,832,19,7952.74,
12482,13:46:00,13:46:00,13089,20,8187.63,
13692,16:39:00,16:39:00,785,1,0,
13692,16:40:00,16:40:00,787,2,461,
13692,16:40:00,16:40:00,789,3,736.25,
13692,16:41:00,16:41:00,791,4,1077.68,
13692,16:42:00,16:42:00,794,5,1504.17,
13692,16:43:00,16:43:00,133438,6,1748.44,
13692,16:44:00,16:44:00,796,7,2317.17,
13692,16:45:00,16:45:00,133435,8,2660.08,
13692,16:46:00,16:46:00,798,9,3068.71,
13692,16:47:00,16:47:00,4056,10,3797.47,
13692,16:49:00,16:49:00,808,11,4546.76,
13692,16:50:00,16:50:00,13430,12,5028.08,
13692,16:51:00,16:51:00,819,13,5361.51,
13692,16:52:00,16:52:00,141515,14,5999.62,
13692,16:55:00,16:55:00,139068,15,6737.41,
13692,16:56:00,16:56:00,827,16,7016.29,
13692,16:57:00,16:57:00,831,17,7369.64,
13692,16:57:00,16:57:00,834,18,7719.97,
13692,16:58:00,16:58:00,832,19,7952.74,
13692,16:59:00,16:59:00,13089,20,8187.63,
13914,16:39:00,16:39:00,785,1,0,
13914,16:40:00,16:40:00,787,2,461,
13914,16:40:00,16:40:00,789,3,736.25,
13914,16:41:00,16:41:00,791,4,1077.68,
13914,16:42:00,16:42:00,794,5,1504.17,
13914,16:43:00,16:43:00,133438,6,1748.44,
13914,16:44:00,16:44:00,796,7,2317.17,
13914,16:45:00,16:45:00,133435,8,2660.08,
13914,16:46:00,16:46:00,798,9,3068.71,
13914,16:47:00,16:47:00,4056,10,3797.47,
13914,16:49:00,16:49:00,808,11,4546.76,
13914,16:50:00,16:50:00,13430,12,5028.08,
13914,16:51:00,16:51:00,819,13,5361.51,
13914,16:52:00,16:52:00,141515,14,5999.62,
13914,16:55:00,16:55:00,139068,15,6737.41,
13914,16:56:00,16:56:00,827,16,7016.29,
13914,16:57:00,16:57:00,831,17,7369.64,
13914,16:57:00,16:57:00,834,18,7719.97,
13914,16:58:00,16:58:00,832,19,7952.74,
13914,16:59:00,16:59:00,13089,20,8187.63,
14099,19:55:00,19:55:00,785,1,0,
14099,19:56:00,19:56:00,787,2,461,
14099,19:56:00,19:56:00,789,3,736.25,
14099,19:57:00,19:57:00,791,4,1077.68,
14099,19:58:00,19:58:00,794,5,1504.17,
14099,19:59:00,19:59:00,133438,6,1748.44,
14099,20:00:00,20:00:00,796,7,2317.17,
14099,20:01:00,20:01:00,133435,8,2660.08,
14099,20:02:00,20:02:00,798,9,3068.71,
14099,20:03:00,20:03:00,4056,10,3797.47,
14099,20:04:00,20:04:00,808,11,4546.76,
14099,20:05:00,20:05:00,13430,12,5028.08,
14099,20:07:00,20:07:00,819,13,5361.51,
14099,20:08:00,20:08:00,141515,14,5999.62,
14099,20:10:00,20:10:00,139068,15,6737.41,
14099,20:11:00,20:11:00,827,16,7016.29,
14099,20:12:00,20:12:00,831,17,7369.64,
14099,20:13:00,20:13:00,834,18,7719.97,
14099,20:14:00,20:14:00,832,19,7952.74,
14099,20:14:00,20:14:00,13089,20,8187.63,
14879,11:25:00,11:25:00,785,1,0,
14879,11:26:00,11:26:00,787,2,461,
14879,11:26:00,11:26:00,789,3,736.25,
14879,11:27:00,11:27:00,791,4,1077.68,
14879,11:28:00,11:28:00,794,5,1504.17,
14879,11:29:00,11:29:00,133438,6,1748.44,
14879,11:30:00,11:30:00,796,7,2317.17,
14879,11:31:00,11:31:00,133435,8,2660.08,
14879,11:32:00,11:32:00,798,9,3068.71,
14879,11:33:00,11:33:00,4056,10,3797.47,
14879,11:35:00,11:35:00,808,11,4546.76,
14879,11:36:00,11:36:00,13430,12,5028.08,
14879,11:38:00,11:38:00,819,13,5361.51,
14879,11:39:00,11:39:00,141515,14,5999.62,
14879,11:42:00,11:42:00,139068,15,6737.41,
14879,11:43:00,11:43:00,827,16,7016.29,
14879,11:43:00,11:43:00,831,17,7369.64,
14879,11:44:00,11:44:00,834,18,7719.97,
14879,11:45:00,11:45:00,832,19,7952.74,
14879,11:46:00,11:46:00,13089,20,8187.63,
16001,21:01:00,21:01:00,785,1,0,
16001,21:02:00,21:02:00,787,2,461,
16001,21:02:00,21:02:00,789,3,736.25,
16001,21:03:00,21:03:00,791,4,1077.68,
16001,21:04:00,21:04:00,794,5,1504.17,
16001,21:05:00,21:05:00,133438,6,1748.44,
16001,21:06:00,21:06:00,796,7,2317.17,
16001,21:07:00,21:07:00,133435,8,2660.08,
16001,21:07:00,21:07:00,798,9,3068.71,
16001,21:09:00,21:09:00,4056,10,3797.47,
16001,21:10:00,21:10:00,808,11,4546.76,
16001,21:11:00,21:11:00,13430,12,5028.08,
16001,21:13:00,21:13:00,819,13,5361.51,
16001,21:14:00,21:14:00,141515,14,5999.62,
16001,21:16:00,21:16:00,139068,15,6737.41,
16001,21:17:00,21:17:00,827,16,7016.29,
16001,21:17:00,21:17:00,831,17,7369.64,
16001,21:18:00,21:18:00,834,18,7719.97,
16001,21:19:00,21:19:00,832,19,7952.74,
16001,21:19:00,21:19:00,13089,20,8187.63,
16076,13:30:00,13:30:00,785,1,0,
16076,13:31:00,13:31:00,787,2,461,
16076,13:31:00,13:31:00,789,3,736.25,
16076,13:32:00,13:32:00,791,4,1077.68,
16076,13:33:00,13:33:00,794,5,1504.17,
16076,13:34:00,13:34:00,133438,6,1748.44,
16076,13:35:00,13:35:00,796,7,2317.17,
16076,13:36:00,13:36:00,133435,8,2660.08,
16076,13:37:00,13:37:00,798,9,3068.71,
16076,13:38:00,13:38:00,4056,10,3797.47,
16076,13:40:00,13:40:00,808,11,4546.76,
16076,13:41:00,13:41:00,13430,12,5028.08,
16076,13:43:00,13:43:00,819,13,5361.51,
16076,13:44:00,13:44:00,141515,14,5999.62,
16076,13:47:00,13:47:00,139068,15,6737.41,
16076,13:48:00,13:48:00,827,16,7016.29,
16076,13:48:00,13:48:00,831,17,7369.64,
16076,13:49:00,13:49:00,834,18,7719.97,
16076,13:50:00,13:50:00,832,19,7952.74,
16076,13:51:00,13:51:00,13089,20,8187.63,
16447,12:30:00,12:30:00,785,1,0,
16447,12:31:00,12:31:00,787,2,461,
16447,12:31:00,12:31:00,789,3,736.25,
16447,12:32:00,12:32:00,791,4,1077.68,
16447,12:33:00,12:33:00,794,5,1504.17,
16447,12:34:00,12:34:00,133438,6,1748.44,
16447,12:35:00,12:35:00,796,7,2317.17,
16447,12:36:00,12:36:00,133435,8,2660.08,
16447,12:37:00,12:37:00,798,9,3068.71,
16447,12:38:00,12:38:00,4056,10,3797.47,
16447,12:40:00,12:40:00,808,11,4546.76,
16447,12:41:00,12:41:00,13430,12,5028.08,
16447,12:43:00,12:43:00,819,13,5361.51,
16447,12:44:00,12:44:00,141515,14,5999.62,
16447,12:47:00,12:47:00,139068,15,6737.41,
16447,12:48:00,12:48:00,827,16,7016.29,
16447,12:48:00,12:48:00,831,17,7369.64,
16447,12:49:00,12:49:00,834,18,7719.97,
16447,12:50:00,12:50:00,832,19,7952.74,
16447,12:51:00,12:51:00,13089,20,8187.63,
16569,22:42:00,22:42:00,785,1,0,
16569,22:43:00,22:43:00,787,2,461,
16569,22:43:00,22:43:00,789,3,736.25,
16569,22:44:00,22:44:00,791,4,1077.68,
16569,22:45:00,22:45:00,794,5,1504.17,
16569,22:45:00,22:45:00,133438,6,1748.44,
16569,22:46:00,22:46:00,796,7,2317.17,
16569,22:47:00,22:47:00,133435,8,2660.08,
16569,22:48:00,22:48:00,798,9,3068.71,
16569,22:49:00,22:49:00,4056,10,3797.47,
16569,22:50:00,22:50:00,808,11,4546.76,
16569,22:51:00,22:51:00,13430,12,5028.08,
16569,22:52:00,22:52:00,819,13,5361.51,
16569,22:53:00,22:53:00,141515,14,5999.62,
16569,22:55:00,22:55:00,139068,15,6737.41,
16569,22:56:00,22:56:00,827,16,7016.29,
16569,22:57:00,22:57:00,831,17,7369.64,
16569,22:57:00,22:57:00,834,18,7719.97,
16569,22:58:00,22:58:00,832,19,7952.74,
16569,22:59:00,22:59:00,13089,20,8187.63,
16651,20:03:00,20:03:00,785,1,0,
16651,20:04:00,20:04:00,787,2,461,
16651,20:04:00,20:04:00,789,3,736.25,
16651,20:05:00,20:05:00,791,4,1077.68,
16651,20:06:00,20:06:00,794,5,1504.17,
16651,20:06:00,20:06:00,133438,6,1748.44,
16651,20:08:00,20:08:00,796,7,2317.17,
16651,20:08:00,20:08:00,133435,8,2660.08,
16651,20:09:00,20:09:00,798,9,3068.71,
16651,20:10:00,20:10:00,4056,10,3797.47,
16651,20:12:00,20:12:00,808,11,4546.76,
16651,20:13:00,20:13:00,13430,12,5028.08,
16651,20:14:00,20:14:00,819,13,5361.51,
16651,20:15:00,20:15:00,141515,14,5999.62,
16651,20:17:00,20:17:00,139068,15,6737.41,
16651,20:18:00,20:18:00,827,16,7016.29,
16651,20:19:00,20:19:00,831,17,7369.64,
16651,20:19:00,20:19:00,834,18,7719.97,
16651,20:20:00,20:20:00,832,19,7952.74,
16651,20:21:00,20:21:00,13089,20,8187.63,
16877,18:46:00,18:46:00,785,1,0,
16877,18:47:00,18:47:00,787,2,461,
16877,18:47:00,18:47:00,789,3,736.25,
16877,18:48:00,18:48:00,791,4,1077.68,
16877,18:49:00,18:49:00,794,5,1504.17,
16877,18:49:00,18:49:00,133438,6,1748.44,
16877,18:51:00,18:51:00,796,7,2317.17,
16877,18:51:00,18:51:00,133435,8,2660.08,
16877,18:52:00,18:52:00,798,9,3068.71,
16877,18:54:00,18:54:00,4056,10,3797.47,
16877,18:55:00,18:55:00,808,11,4546.76,
16877,18:56:00,18:56:00,13430,12,5028.08,
16877,18:57:00,18:57:00,819,13,5361.51,
16877,18:59:00,18:59:00,141515,14,5999.62,
16877,19:01:00,19:01:00,139068,15,6737.41,
16877,19:02:00,19:02:00,827,16,7016.29,
16877,19:03:00,19:03:00,831,17,7369.64,
16877,19:03:00,19:03:00,834,18,7719.97,
16877,19:04:00,19:04:00,832,19,7952.74,
16877,19:05:00,19:05:00,13089,20,8187.63,
17210,15:37:00,15:37:00,785,1,0,
17210,15:38:00,15:38:00,787,2,461,
17210,15:38:00,15:38:00,789,3,736.25,
17210,15:39:00,15:39:00,791,4,1077.68,
17210,15:40:00,15:40:00,794,5,1504.17,
17210,15:41:00,15:41:00,133438,6,1748.44,
17210,15:42:00,15:42:00,796,7,2317.17,
17210,15:43:00,15:43:00,133435,8,2660.08,
17210,15:44:00,15:44:00,798,9,3068.71,
17210,15:45:00,15:45:00,4056,10,3797.47,
17210,15:47:00,15:47:00,808,11,4546.76,
17210,15:48:00,15:48:00,13430,12,5028.08,
17210,15:49:00,15:49:00,819,13,5361.51,
17210,15:50:00,15:50:00,141515,14,5999.62,
17210,15:53:00,15:53:00,139068,15,6737.41,
17210,15:54:00,15:54:00,827,16,7016.29,
17210,15:55:00,15:55:00,831,17,7369.64,
17210,15:55:00,15:55:00,834,18,7719.97,
17210,15:56:00,15:56:00,832,19,7952.74,
17210,15:57:00,15:57:00,13089,20,8187.63,
17381,19:24:00,19:24:00,785,1,0,
17381,19:25:00,19:25:00,787,2,461,
17381,19:25:00,19:25:00,789,3,736.25,
17381,19:26:00,19:26:00,791,4,1077.68,
17381,19:27:00,19:27:00,794,5,1504.17,
17381,19:28:00,19:28:00,133438,6,1748.44,
17381,19:29:00,19:29:00,796,7,2317.17,
17381,19:30:00,19:30:00,133435,8,2660.08,
17381,19:31:00,19:31:00,798,9,3068.71,
17381,19:32:00,19:32:00,4056,10,3797.47,
17381,19:34:00,19:34:00,808,11,4546.76,
17381,19:35:00,19:35:00,13430,12,5028.08,
17381,19:36:00,19:36:00,819,13,5361.51,
17381,19:38:00,19:38:00,141515,14,5999.62,
17381,19:40:00,19:40:00,139068,15,6737.41,
17381,19:41:00,19:41:00,827,16,7016.29,
17381,19:42:00,19:42:00,831,17,7369.64,
17381,19:43:00,19:43:00,834,18,7719.97,
17381,19:44:00,19:44:00,832,19,7952.74,
17381,19:44:00,19:44:00,13089,20,8187.63,
17653,17:41:00,17:41:00,785,1,0,
17653,17:42:00,17:42:00,787,2,461,
17653,17:42:00,17:42:00,789,3,736.25,
17653,17:43:00,17:43:00,791,4,1077.68,
17653,17:44:00,17:44:00,794,5,1504.17,
17653,17:45:00,17:45:00,133438,6,1748.44,
17653,17:46:00,17:46:00,796,7,2317.17,
17653,17:47:00,17:47:00,133435,8,2660.08,
17653,17:48:00,17:48:00,798,9,3068.71,
17653,17:49:00,17:49:00,4056,10,3797.47,
17653,17:51:00,17:51:00,808,11,4546.76,
17653,17:52:00,17:52:00,13430,12,5028.08,
17653,17:53:00,17:53:00,819,13,5361.51,
17653,17:54:00,17:54:00,141515,14,5999.62,
17653,17:57:00,17:57:00,139068,15,6737.41,
17653,17:58:00,17:58:00,827,16,7016.29,
17653,17:59:00,17:59:00,831,17,7369.64,
17653,17:59:00,17:59:00,834,18,7719.97,
17653,18:00:00,18:00:00,832,19,7952.74,
17653,18:01:00,18:01:00,13089,20,8187.63,
17757,10:23:00,10:23:00,785,1,0,
17757,10:24:00,10:24:00,787,2,461,
17757,10:24:00,10:24:00,789,3,736.25,
17757,10:25:00,10:25:00,791,4,1077.68,
17757,10:26:00,10:26:00,794,5,1504.17,
17757,10:27:00,10:27:00,133438,6,1748.44,
17757,10:28:00,10:28:00,796,7,2317.17,
17757,10:29:00,10:29:00,133435,8,2660.08,
17757,10:30:00,10:30:00,798,9,3068.71,
17757,10:31:00,10:31:00,4056,10,3797.47,
17757,10:33:00,10:33:00,808,11,4546.76,
17757,10:34:00,10:34:00,13430,12,5028.08,
17757,10:36:00,10:36:00,819,13,5361.51,
17757,10:37:00,10:37:00,141515,14,5999.62,
17757,10:40:00,10:40:00,139068,15,6737.41,
17757,10:41:00,10:41:00,827,16,7016.29,
17757,10:41:00,10:41:00,831,17,7369.64,
17757,10:42:00,10:42:00,834,18,7719.97,
17757,10:43:00,10:43:00,832,19,7952.74,
17757,10:44:00,10:44:00,13089,20,8187.63,
18442,06:05:00,06:05:00,785,1,0,
18442,06:06:00,06:06:00,787,2,461,
18442,06:06:00,06:06:00,789,3,736.25,
18442,06:07:00,06:07:00,791,4,1077.68,
18442,06:08:00,06:08:00,794,5,1504.17,
18442,06:09:00,06:09:00,133438,6,1748.44,
18442,06:10:00,06:10:00,796,7,2317.17,
18442,06:10:00,06:10:00,133435,8,2660.08,
18442,06:11:00,06:11:00,798,9,3068.71,
18442,06:13:00,06:13:00,4056,10,3797.47,
18442,06:14:00,06:14:00,808,11,4546.76,
18442,06:15:00,06:15:00,13430,12,5028.08,
18442,06:16:00,06:16:00,819,13,5361.51,
18442,06:18:00,06:18:00,141515,14,5999.62,
18442,06:19:00,06:19:00,139068,15,6737.41,
18442,06:20:00,06:20:00,827,16,7016.29,
18442,06:21:00,06:21:00,831,17,7369.64,
18442,06:22:00,06:22:00,834,18,7719.97,
18442,06:22:00,06:22:00,832,19,7952.74,
18442,06:23:00,06:23:00,13089,20,8187.63,
18674,15:10:00,15:10:00,785,1,0,
18674,15:11:00,15:11:00,787,2,461,
18674,15:11:00,15:11:00,789,3,736.25,
18674,15:12:00,15:12:00,791,4,1077.68,
18674,15:13:00,15:13:00,794,5,1504.17,
18674,15:14:00,15:14:00,133438,6,1748.44,
18674,15:15:00,15:15:00,796,7,2317.17,
18674,15:16:00,15:16:00,133435,8,2660.08,
18674,15:17:00,15:17:00,798,9,3068.71,
18674,15:18:00,15:18:00,4056,10,3797.47,
18674,15:20:00,15:20:00,808,11,4546.76,
18674,15:21:00,15:21:00,13430,12,5028.08,
18674,15:23:00,15:23:00,819,13,5361.51,
18674,15:24:00,15:24:00,141515,14,5999.62,
18674,15:27:00,15:27:00,139068,15,6737.41,
18674,15:28:00,15:28:00,827,16,7016.29,
18674,15:29:00,15:29:00,831,17,7369.64,
18674,15:29:00,15:29:00,834,18,7719.97,
18674,15:30:00,15:30:00,832,19,7952.74,
18674,15:31:00,15:31:00,13089,20,8187.63,
19012,20:56:00,20:56:00,785,1,0,
19012,20:57:00,20:57:00,787,2,461,
19012,20:57:00,20:57:00,789,3,736.25,
19012,20:58:00,20:58:00,791,4,1077.68,
19012,20:59:00,20:59:00,794,5,1504.17,
19012,20:59:00,20:59:00,133438,6,1748.44,
19012,21:01:00,21:01:00,796,7,2317.17,
19012,21:01:00,21:01:00,133435,8,2660.08,
19012,21:02:00,21:02:00,798,9,3068.71,
19012,21:03:00,21:03:00,4056,10,3797.47,
19012,21:05:00,21:05:00,808,11,4546.76,
19012,21:06:00,21:06:00,13430,12,5028.08,
19012,21:07:00,21:07:00,819,13,5361.51,
19012,21:08:00,21:08:00,141515,14,5999.62,
19012,21:10:00,21:10:00,139068,15,6737.41,
19012,21:11:00,21:11:00,827,16,7016.29,
19012,21:12:00,21:12:00,831,17,7369.64,
19012,21:12:00,21:12:00,834,18,7719.97,
19012,21:13:00,21:13:00,832,19,7952.74,
19012,21:14:00,21:14:00,13089,20,8187.63,
19171,14:31:00,14:31:00,785,1,0,
19171,14:32:00,14:32:00,787,2,461,
19171,14:32:00,14:32:00,789,3,736.25,
19171,14:33:00,14:33:00,791,4,1077.68,
19171,14:34:00,14:34:00,794,5,1504.17,
19171,14:35:00,14:35:00,133438,6,1748.44,
19171,14:36:00,14:36:00,796,7,2317.17,
19171,14:37:00,14:37:00,133435,8,2660.08,
19171,14:38:00,14:38:00,798,9,3068.71,
19171,14:39:00,14:39:00,4056,10,3797.47,
19171,14:41:00,14:41:00,808,11,4546.76,
19171,14:42:00,14:42:00,13430,12,5028.08,
19171,14:43:00,14:43:00,819,13,5361.51,
19171,14:44:00,14:44:00,141515,14,5999.62,
19171,14:47:00,14:47:00,139068,15,6737.41,
19171,14:48:00,14:48:00,827,16,7016.29,
19171,14:49:00,14:49:00,831,17,7369.64,
19171,14:49:00,14:49:00,834,18,7719.97,
19171,14:50:00,14:50:00,832,19,7952.74,
19171,14:51:00,14:51:00,13089,20,8187.63,
19566,14:37:00,14:37:00,785,1,0,
19566,14:38:00,14:38:00,787,2,461,
19566,14:38:00,14:38:00,789,3,736.25,
19566,14:39:00,14:39:00,791,4,1077.68,
19566,14:40:00,14:40:00,794,5,1504.17,
19566,14:41:00,14:41:00,133438,6,1748.44,
19566,14:42:00,14:42:00,796,7,2317.17,
19566,14:43:00,14:43:00,133435,8,2660.08,
19566,14:44:00,14:44:00,798,9,3068.71,
19566,14:45:00,14:45:00,4056,10,3797.47,
19566,14:47:00,14:47:00,808,11,4546.76,
19566,14:48:00,14:48:00,13430,12,5028.08,
19566,14:50:00,14:50:00,819,13,5361.51,
19566,14:51:00,14:51:00,141515,14,5999.62,
19566,14:54:00,14:54:00,139068,15,6737.41,
19566,14:55:00,14:55:00,827,16,7016.29,
19566,14:56:00,14:56:00,831,17,7369.64,
19566,14:56:00,14:56:00,834,18,7719.97,
19566,14:57:00,14:57:00,832,19,7952.74,
19566,14:58:00,14:58:00,13089,20,8187.63,
20242,20:03:00,20:03:00,785,1,0,
20242,20:04:00,20:04:00,787,2,461,
20242,20:04:00,20:04:00,789,3,736.25,
20242,20:05:00,20:05:00,791,4,1077.68,
20242,20:06:00,20:06:00,794,5,1504.17,
20242,20:06:00,20:06:00,133438,6,1748.44,
20242,20:08:00,20:08:00,796,7,2317.17,
20242,20:08:00,20:08:00,133435,8,2660.08,
20242,20:09:00,20:09:00,798,9,3068.71,
20242,20:10:00,20:10:00,4056,10,3797.47,
20242,20:12:00,20:12:00,808,11,4546.76,
20242,20:13:00,20:13:00,13430,12,5028.08,
20242,20:14:00,20:14:00,819,13,5361.51,
20242,20:15:00,20:15:00,141515,14,5999.62,
20242,20:17:00,20:17:00,139068,15,6737.41,
20242,20:18:00,20:18:00,827,16,7016.29,
20242,20:19:00,20:19:00,831,17,7369.64,
20242,20:19:00,20:19:00,834,18,7719.97,
20242,20:20:00,20:20:00,832,19,7952.74,
20242,20:21:00,20:21:00,13089,20,8187.63,
20410,12:21:00,12:21:00,785,1,0,
20410,12:22:00,12:22:00,787,2,461,
20410,12:22:00,12:22:00,789,3,736.25,
20410,12:23:00,12:23:00,791,4,1077.68,
20410,12:24:00,12:24:00,794,5,1504.17,
20410,12:25:00,12:25:00,133438,6,1748.44,
20410,12:26:00,12:26:00,796,7,2317.17,
20410,12:27:00,12:27:00,133435,8,2660.08,
20410,12:28:00,12:28:00,798,9,3068.71,
20410,12:29:00,12:29:00,4056,10,3797.47,
20410,12:31:00,12:31:00,808,11,4546.76,
20410,12:32:00,12:32:00,13430,12,5028.08,
20410,12:33:00,12:33:00,819,13,5361.51,
20410,12:34:00,12:34:00,141515,14,5999.62,
20410,12:37:00,12:37:00,139068,15,6737.41,
20410,12:38:00,12:38:00,827,16,7016.29,
20410,12:39:00,12:39:00,831,17,7369.64,
20410,12:39:00,12:39:00,834,18,7719.97,
20410,12:40:00,12:40:00,832,19,7952.74,
20410,12:41:00,12:41:00,13089,20,8187.63,
21100,13:26:00,13:26:00,785,1,0,
21100,13:27:00,13:27:00,787,2,461,
21100,13:27:00,13:27:00,789,3,736.25,
21100,13:28:00,13:28:00,791,4,1077.68,
21100,13:29:00,13:29:00,794,5,1504.17,
21100,13:30:00,13:30:00,133438,6,1748.44,
21100,13:31:00,13:31:00,796,7,2317.17,
21100,13:32:00,13:32:00,133435,8,2660.08,
21100,13:33:00,13:33:00,798,9,3068.71,
21100,13:34:00,13:34:00,4056,10,3797.47,
21100,13:36:00,13:36:00,808,11,4546.76,
21100,13:37:00,13:37:00,13430,12,5028.08,
21100,13:38:00,13:38:00,819,13,5361.51,
21100,13:39:00,13:39:00,141515,14,5999.62,
21100,13:42:00,13:42:00,139068,15,6737.41,
21100,13:43:00,13:43:00,827,16,7016.29,
21100,13:44:00,13:44:00,831,17,7369.64,
21100,13:44:00,13:44:00,834,18,7719.97,
21100,13:45:00,13:45:00,832,19,7952.74,
21100,13:46:00,13:46:00,13089,20,8187.63,
21299,08:52:00,08:52:00,785,1,0,
21299,08:53:00,08:53:00,787,2,461,
21299,08:53:00,08:53:00,789,3,736.25,
21299,08:54:00,08:54:00,791,4,1077.68,
21299,08:55:00,08:55:00,794,5,1504.17,
21299,08:56:00,08:56:00,133438,6,1748.44,
21299,08:57:00,08:57:00,796,7,2317.17,
21299,08:58:00,08:58:00,133435,8,2660.08,
21299,08:58:00,08:58:00,798,9,3068.71,
21299,09:00:00,09:00:00,4056,10,3797.47,
21299,09:01:00,09:01:00,808,11,4546.76,
21299,09:02:00,09:02:00,13430,12,5028.08,
21299,09:03:00,09:03:00,819,13,5361.51,
21299,09:05:00,09:05:00,141515,14,5999.62,
21299,09:07:00,09:07:00,139068,15,6737.41,
21299,09:08:00,09:08:00,827,16,7016.29,
21299,09:09:00,09:09:00,831,17,7369.64,
21299,09:09:00,09:09:00,834,18,7719.97,
21299,09:10:00,09:10:00,832,19,7952.74,
21299,09:11:00,09:11:00,13089,20,8187.63,
22331,11:16:00,11:16:00,785,1,0,
22331,11:17:00,11:17:00,787,2,461,
22331,11:17:00,11:17:00,789,3,736.25,
22331,11:18:00,11:18:00,791,4,1077.68,
22331,11:19:00,11:19:00,794,5,1504.17,
22331,11:20:00,11:20:00,133438,6,1748.44,
22331,11:21:00,11:21:00,796,7,2317.17,
22331,11:22:00,11:22:00,133435,8,2660.08,
22331,11:23:00,11:23:00,798,9,3068.71,
22331,11:24:00,11:24:00,4056,10,3797.47,
22331,11:26:00,11:26:00,808,11,4546.76,
22331,11:27:00,11:27:00,13430,12,5028.08,
22331,11:28:00,11:28:00,819,13,5361.51,
22331,11:29:00,11:29:00,141515,14,5999.62,
22331,11:32:00,11:32:00,139068,15,6737.41,
22331,11:33:00,11:33:00,827,16,7016.29,
22331,11:34:00,11:34:00,831,17,7369.64,
22331,11:34:00,11:34:00,834,18,7719.97,
22331,11:35:00,11:35:00,832,19,7952.74,
22331,11:36:00,11:36:00,13089,20,8187.63,
22435,23:31:00,23:31:00,785,1,0,
22435,23:31:00,23:31:00,787,2,461,
22435,23:32:00,23:32:00,789,3,736.25,
22435,23:33:00,23:33:00,791,4,1077.68,
22435,23:34:00,23:34:00,794,5,1504.17,
22435,23:34:00,23:34:00,133438,6,1748.44,
22435,23:35:00,23:35:00,796,7,2317.17,
22435,23:36:00,23:36:00,133435,8,2660.08,
22435,23:36:00,23:36:00,798,9,3068.71,
22435,23:37:00,23:37:00,4056,10,3797.47,
22435,23:39:00,23:39:00,808,11,4546.76,
22435,23:39:00,23:39:00,13430,12,5028.08,
22435,23:40:00,23:40:00,819,13,5361.51,
22435,23:41:00,23:41:00,141515,14,5999.62,
22435,23:43:00,23:43:00,139068,15,6737.41,
22435,23:44:00,23:44:00,827,16,7016.29,
22435,23:44:00,23:44:00,831,17,7369.64,
22435,23:45:00,23:45:00,834,18,7719.97,
22435,23:46:00,23:46:00,832,19,7952.74,
22435,23:46:00,23:46:00,13089,20,8187.63,
22564,12:21:00,12:21:00,785,1,0,
22564,12:22:00,12:22:00,787,2,461,
22564,12:22:00,12:22:00,789,3,736.25,
22564,12:23:00,12:23:00,791,4,1077.68,
22564,12:24:00,12:24:00,794,5,1504.17,
22564,12:25:00,12:25:00,133438,6,1748.44,
22564,12:26:00,12:26:00,796,7,2317.17,
22564,12:27:00,12:27:00,133435,8,2660.08,
22564,12:28:00,12:28:00,798,9,3068.71,
22564,12:29:00,12:29:00,4056,10,3797.47,
22564,12:31:00,12:31:00,808,11,4546.76,
22564,12:32:00,12:32:00,13430,12,5028.08,
22564,12:33:00,12:33:00,819,13,5361.51,
22564,12:34:00,12:34:00,141515,14,5999.62,
22564,12:37:00,12:37:00,139068,15,6737.41,
22564,12:38:00,12:38:00,827,16,7016.29,
22564,12:39:00,12:39:00,831,17,7369.64,
22564,12:39:00,12:39:00,834,18,7719.97,
22564,12:40:00,12:40:00,832,19,7952.74,
22564,12:41:00,12:41:00,13089,20,8187.63,
22606,22:46:00,22:46:00,785,1,0,
22606,22:47:00,22:47:00,787,2,461,
22606,22:47:00,22:47:00,789,3,736.25,
22606,22:48:00,22:48:00,791,4,1077.68,
22606,22:49:00,22:49:00,794,5,1504.17,
22606,22:50:00,22:50:00,133438,6,1748.44,
22606,22:51:00,22:51:00,796,7,2317.17,
22606,22:51:00,22:51:00,133435,8,2660.08,
22606,22:52:00,22:52:00,798,9,3068.71,
22606,22:53:00,22:53:00,4056,10,3797.47,
22606,22:55:00,22:55:00,808,11,4546.76,
22606,22:56:00,22:56:00,13430,12,5028.08,
22606,22:57:00,22:57:00,819,13,5361.51,
22606,22:58:00,22:58:00,141515,14,5999.62,
22606,22:59:00,22:59:00,139068,15,6737.41,
22606,23:00:00,23:00:00,827,16,7016.29,
22606,23:01:00,23:01:00,831,17,7369.64,
22606,23:02:00,23:02:00,834,18,7719.97,
22606,23:02:00,23:02:00,832,19,7952.74,
22606,23:02:00,23:02:00,13089,20,8187.63,
22651,07:48:00,07:51:00,785,1,0,
22651,07:52:00,07:52:00,787,2,461,
22651,07:52:00,07:52:00,789,3,736.25,
22651,07:53:00,07:53:00,791,4,1077.68,
22651,07:54:00,07:54:00,794,5,1504.17,
22651,07:55:00,07:55:00,133438,6,1748.44,
22651,07:56:00,07:56:00,796,7,2317.17,
22651,07:56:00,07:56:00,133435,8,2660.08,
22651,07:57:00,07:57:00,798,9,3068.71,
22651,07:59:00,07:59:00,4056,10,3797.47,
22651,08:00:00,08:00:00,808,11,4546.76,
22651,08:01:00,08:01:00,13430,12,5028.08,
22651,08:02:00,08:02:00,819,13,5361.51,
22651,08:03:00,08:03:00,141515,14,5999.62,
22651,08:05:00,08:05:00,139068,15,6737.41,
22651,08:06:00,08:06:00,827,16,7016.29,
22651,08:07:00,08:07:00,831,17,7369.64,
22651,08:07:00,08:07:00,834,18,7719.97,
22651,08:08:00,08:08:00,832,19,7952.74,
22651,08:09:00,08:09:00,13089,20,8187.63,
22805,22:42:00,22:42:00,785,1,0,
22805,22:43:00,22:43:00,787,2,461,
22805,22:43:00,22:43:00,789,3,736.25,
22805,22:44:00,22:44:00,791,4,1077.68,
22805,22:45:00,22:45:00,794,5,1504.17,
22805,22:45:00,22:45:00,133438,6,1748.44,
22805,22:46:00,22:46:00,796,7,2317.17,
22805,22:47:00,22:47:00,133435,8,2660.08,
22805,22:48:00,22:48:00,798,9,3068.71,
22805,22:49:00,22:49:00,4056,10,3797.47,
22805,22:50:00,22:50:00,808,11,4546.76,
22805,22:51:00,22:51:00,13430,12,5028.08,
22805,22:52:00,22:52:00,819,13,5361.51,
22805,22:53:00,22:53:00,141515,14,5999.62,
22805,22:55:00,22:55:00,139068,15,6737.41,
22805,22:56:00,22:56:00,827,16,7016.29,
22805,22:57:00,22:57:00,831,17,7369.64,
22805,22:57:00,22:57:00,834,18,7719.97,
22805,22:58:00,22:58:00,832,19,7952.74,
22805,22:59:00,22:59:00,13089,20,8187.63,
23147,09:54:00,09:54:00,785,1,0,
23147,09:55:00,09:55:00,787,2,461,
23147,09:55:00,09:55:00,789,3,736.25,
23147,09:56:00,09:56:00,791,4,1077.68,
23147,09:57:00,09:57:00,794,5,1504.17,
23147,09:58:00,09:58:00,133438,6,1748.44,
23147,09:59:00,09:59:00,796,7,2317.17,
23147,10:00:00,10:00:00,133435,8,2660.08,
23147,10:01:00,10:01:00,798,9,3068.71,
23147,10:02:00,10:02:00,4056,10,3797.47,
23147,10:04:00,10:04:00,808,11,4546.76,
23147,10:05:00,10:05:00,13430,12,5028.08,
23147,10:06:00,10:06:00,819,13,5361.51,
23147,10:07:00,10:07:00,141515,14,5999.62,
23147,10:10:00,10:10:00,139068,15,6737.41,
23147,10:11:00,10:11:00,827,16,7016.29,
23147,10:12:00,10:12:00,831,17,7369.64,
23147,10:12:00,10:12:00,834,18,7719.97,
23147,10:13:00,10:13:00,832,19,7952.74,
23147,10:14:00,10:14:00,13089,20,8187.63,
23862,13:01:00,13:01:00,785,1,0,
23862,13:02:00,13:02:00,787,2,461,
23862,13:02:00,13:02:00,789,3,736.25,
23862,13:03:00,13:03:00,791,4,1077.68,
23862,13:04:00,13:04:00,794,5,1504.17,
23862,13:05:00,13:05:00,133438,6,1748.44,
23862,13:06:00,13:06:00,796,7,2317.17,
23862,13:07:00,13:07:00,133435,8,2660.08,
23862,13:08:00,13:08:00,798,9,3068.71,
23862,13:09:00,13:09:00,4056,10,3797.47,
23862,13:11:00,13:11:00,808,11,4546.76,
23862,13:12:00,13:12:00,13430,12,5028.08,
23862,13:14:00,13:14:00,819,13,5361.51,
23862,13:15:00,13:15:00,141515,14,5999.62,
23862,13:18:00,13:18:00,139068,15,6737.41,
23862,13:19:00,13:19:00,827,16,7016.29,
23862,13:19:00,13:19:00,831,17,7369.64,
23862,13:20:00,13:20:00,834,18,7719.97,
23862,13:21:00,13:21:00,832,19,7952.74,
23862,13:22:00,13:22:00,13089,20,8187.63,
23922,14:31:00,14:31:00,785,1,0,
23922,14:32:00,14:32:00,787,2,461,
23922,14:32:00,14:32:00,789,3,736.25,
23922,14:33:00,14:33:00,791,4,1077.68,
23922,14:34:00,14:34:00,794,5,1504.17,
23922,14:35:00,14:35:00,133438,6,1748.44,
23922,14:36:00,14:36:00,796,7,2317.17,
23922,14:37:00,14:37:00,133435,8,2660.08,
23922,14:38:00,14:38:00,798,9,3068.71,
23922,14:39:00,14:39:00,4056,10,3797.47,
23922,14:41:00,14:41:00,808,11,4546.76,
23922,14:42:00,14:42:00,13430,12,5028.08,
23922,14:43:00,14:43:00,819,13,5361.51,
23922,14:44:00,14:44:00,141515,14,5999.62,
23922,14:47:00,14:47:00,139068,15,6737.41,
23922,14:48:00,14:48:00,827,16,7016.29,
23922,14:49:00,14:49:00,831,17,7369.64,
23922,14:49:00,14:49:00,834,18,7719.97,
23922,14:50:00,14:50:00,832,19,7952.74,
23922,14:51:00,14:51:00,13089,20,8187.63,
23976,14:05:00,14:05:00,785,1,0,
23976,14:06:00,14:06:00,787,2,461,
23976,14:06:00,14:06:00,789,3,736.25,
23976,14:07:00,14:07:00,791,4,1077.68,
23976,14:08:00,14:08:00,794,5,1504.17,
23976,14:09:00,14:09:00,133438,6,1748.44,
23976,14:10:00,14:10:00,796,7,2317.17,
23976,14:11:00,14:11:00,133435,8,2660.08,
23976,14:12:00,14:12:00,798,9,3068.71,
23976,14:13:00,14:13:00,4056,10,3797.47,
23976,14:15:00,14:15:00,808,11,4546.76,
23976,14:16:00,14:16:00,13430,12,5028.08,
23976,14:18:00,14:18:00,819,13,5361.51,
23976,14:19:00,14:19:00,141515,14,5999.62,
23976,14:22:00,14:22:00,139068,15,6737.41,
23976,14:23:00,14:23:00,827,16,7016.29,
23976,14:23:00,14:23:00,831,17,7369.64,
23976,14:24:00,14:24:00,834,18,7719.97,
23976,14:25:00,14:25:00,832,19,7952.74,
23976,14:26:00,14:26:00,13089,20,8187.63,
24363,11:16:00,11:16:00,785,1,0,
24363,11:17:00,11:17:00,787,2,461,
24363,11:17:00,11:17:00,789,3,736.25,
24363,11:18:00,11:18:00,791,4,1077.68,
24363,11:19:00,11:19:00,794,5,1504.17,
24363,11:20:00,11:20:00,133438,6,1748.44,
24363,11:21:00,11:21:00,796,7,2317.17,
24363,11:22:00,11:22:00,133435,8,2660.08,
24363,11:23:00,11:23:00,798,9,3068.71,
24363,11:24:00,11:24:00,4056,10,3797.47,
24363,11:26:00,11:26:00,808,11,4546.76,
24363,11:27:00,11:27:00,13430,12,5028.08,
24363,11:28:00,11:28:00,819,13,5361.51,
24363,11:29:00,11:29:00,141515,14,5999.62,
24363,11:32:00,11:32:00,139068,15,6737.41,
24363,11:33:00,11:33:00,827,16,7016.29,
24363,11:34:00,11:34:00,831,17,7369.64,
24363,11:34:00,11:34:00,834,18,7719.97,
24363,11:35:00,11:35:00,832,19,7952.74,
24363,11:36:00,11:36:00,13089,20,8187.63,
25097,21:48:00,21:48:00,785,1,0,
25097,21:49:00,21:49:00,787,2,461,
25097,21:49:00,21:49:00,789,3,736.25,
25097,21:50:00,21:50:00,791,4,1077.68,
25097,21:51:00,21:51:00,794,5,1504.17,
25097,21:51:00,21:51:00,133438,6,1748.44,
25097,21:52:00,21:52:00,796,7,2317.17,
25097,21:53:00,21:53:00,133435,8,2660.08,
25097,21:54:00,21:54:00,798,9,3068.71,
25097,21:55:00,21:55:00,4056,10,3797.47,
25097,21:56:00,21:56:00,808,11,4546.76,
25097,21:57:00,21:57:00,13430,12,5028.08,
25097,21:58:00,21:58:00,819,13,5361.51,
25097,21:59:00,21:59:00,141515,14,5999.62,
25097,22:01:00,22:01:00,139068,15,6737.41,
25097,22:02:00,22:02:00,827,16,7016.29,
25097,22:03:00,22:03:00,831,17,7369.64,
25097,22:03:00,22:03:00,834,18,7719.97,
25097,22:04:00,22:04:00,832,19,7952.74,
25097,22:05:00,22:05:00,13089,20,8187.63,
25648,08:52:00,08:52:00,785,1,0,
25648,08:53:00,08:53:00,787,2,461,
25648,08:53:00,08:53:00,789,3,736.25,
25648,08:54:00,08:54:00,791,4,1077.68,
25648,08:55:00,08:55:00,794,5,1504.17,
25648,08:56:00,08:56:00,133438,6,1748.44,
25648,08:57:00,08:57:00,796,7,2317.17,
25648,08:58:00,08:58:00,133435,8,2660.08,
25648,08:58:00,08:58:00,798,9,3068.71,
25648,09:00:00,09:00:00,4056,10,3797.47,
25648,09:01:00,09:01:00,808,11,4546.76,
25648,09:02:00,09:02:00,13430,12,5028.08,
25648,09:03:00,09:03:00,819,13,5361.51,
25648,09:05:00,09:05:00,141515,14,5999.62,
25648,09:07:00,09:07:00,139068,15,6737.41,
25648,09:08:00,09:08:00,827,16,7016.29,
25648,09:09:00,09:09:00,831,17,7369.64,
25648,09:09:00,09:09:00,834,18,7719.97,
25648,09:10:00,09:10:00,832,19,7952.74,
25648,09:11:00,09:11:00,13089,20,8187.63,
26546,20:56:00,20:56:00,785,1,0,
26546,20:57:00,20:57:00,787,2,461,
26546,20:57:00,20:57:00,789,3,736.25,
26546,20:58:00,20:58:00,791,4,1077.68,
26546,20:59:00,20:59:00,794,5,1504.17,
26546,20:59:00,20:59:00,133438,6,1748.44,
26546,21:01:00,21:01:00,796,7,2317.17,
26546,21:01:00,21:01:00,133435,8,2660.08,
26546,21:02:00,21:02:00,798,9,3068.71,
26546,21:03:00,21:03:00,4056,10,3797.47,
26546,21:05:00,21:05:00,808,11,4546.76,
26546,21:06:00,21:06:00,13430,12,5028.08,
26546,21:07:00,21:07:00,819,13,5361.51,
26546,21:08:00,21:08:00,141515,14,5999.62,
26546,21:10:00,21:10:00,139068,15,6737.41,
26546,21:11:00,21:11:00,827,16,7016.29,
26546,21:12:00,21:12:00,831,17,7369.64,
26546,21:12:00,21:12:00,834,18,7719.97,
26546,21:13:00,21:13:00,832,19,7952.74,
26546,21:14:00,21:14:00,13089,20,8187.63,
26910,16:54:00,16:54:00,785,1,0,
26910,16:55:00,16:55:00,787,2,461,
26910,16:55:00,16:55:00,789,3,736.25,
26910,16:56:00,16:56:00,791,4,1077.68,
26910,16:57:00,16:57:00,794,5,1504.17,
26910,16:58:00,16:58:00,133438,6,1748.44,
26910,16:59:00,16:59:00,796,7,2317.17,
26910,17:00:00,17:00:00,133435,8,2660.08,
26910,17:01:00,17:01:00,798,9,3068.71,
26910,17:03:00,17:03:00,4056,10,3797.47,
26910,17:04:00,17:04:00,808,11,4546.76,
26910,17:05:00,17:05:00,13430,12,5028.08,
26910,17:07:00,17:07:00,819,13,5361.51,
26910,17:09:00,17:09:00,141515,14,5999.62,
26910,17:12:00,17:12:00,139068,15,6737.41,
26910,17:13:00,17:13:00,827,16,7016.29,
26910,17:14:00,17:14:00,831,17,7369.64,
26910,17:14:00,17:14:00,834,18,7719.97,
26910,17:15:00,17:15:00,832,19,7952.74,
26910,17:16:00,17:16:00,13089,20,8187.63,
27105,23:31:00,23:31:00,785,1,0,
27105,23:31:00,23:31:00,787,2,461,
27105,23:32:00,23:32:00,789,3,736.25,
27105,23:33:00,23:33:00,791,4,1077.68,
27105,23:34:00,23:34:00,794,5,1504.17,
27105,23:34:00,23:34:00,133438,6,1748.44,
27105,23:35:00,23:35:00,796,7,2317.17,
27105,23:36:00,23:36:00,133435,8,2660.08,
27105,23:36:00,23:36:00,798,9,3068.71,
27105,23:37:00,23:37:00,4056,10,3797.47,
27105,23:39:00,23:39:00,808,11,4546.76,
27105,23:39:00,23:39:00,13430,12,5028.08,
27105,23:40:00,23:40:00,819,13,5361.51,
27105,23:41:00,23:41:00,141515,14,5999.62,
27105,23:43:00,23:43:00,139068,15,6737.41,
27105,23:44:00,23:44:00,827,16,7016.29,
27105,23:44:00,23:44:00,831,17,7369.64,
27105,23:45:00,23:45:00,834,18,7719.97,
27105,23:46:00,23:46:00,832,19,7952.74,
27105,23:46:00,23:46:00,13089,20,8187.63,
27216,08:20:00,08:20:00,785,1,0,
27216,08:21:00,08:21:00,787,2,461,
27216,08:21:00,08:21:00,789,3,736.25,
27216,08:22:00,08:22:00,791,4,1077.68,
27216,08:23:00,08:23:00,794,5,1504.17,
27216,08:24:00,08:24:00,133438,6,1748.44,
27216,08:26:00,08:26:00,796,7,2317.17,
27216,08:27:00,08:27:00,133435,8,2660.08,
27216,08:28:00,08:28:00,798,9,3068.71,
27216,08:29:00,08:29:00,4056,10,3797.47,
27216,08:31:00,08:31:00,808,11,4546.76,
27216,08:32:00,08:32:00,13430,12,5028.08,
27216,08:34:00,08:34:00,819,13,5361.51,
27216,08:35:00,08:35:00,141515,14,5999.62,
27216,08:38:00,08:38:00,139068,15,6737.41,
27216,08:39:00,08:39:00,827,16,7016.29,
27216,08:40:00,08:40:00,831,17,7369.64,
27216,08:41:00,08:41:00,834,18,7719.97,
27216,08:42:00,08:42:00,832,19,7952.74,
27216,08:43:00,08:43:00,13089,20,8187.63,
27252,17:41:00,17:41:00,785,1,0,
27252,17:42:00,17:42:00,787,2,461,
27252,17:42:00,17:42:00,789,3,736.25,
27252,17:43:00,17:43:00,791,4,1077.68,
27252,17:44:00,17:44:00,794,5,1504.17,
27252,17:45:00,17:45:00,133438,6,1748.44,
27252,17:46:00,17:46:00,796,7,2317.17,
27252,17:47:00,17:47:00,133435,8,2660.08,
27252,17:48:00,17:48:00,798,9,3068.71,
27252,17:49:00,17:49:00,4056,10,3797.47,
27252,17:51:00,17:51:00,808,11,4546.76,
27252,17:52:00,17:52:00,13430,12,5028.08,
27252,17:53:00,17:53:00,819,13,5361.51,
27252,17:54:00,17:54:00,141515,14,5999.62,
27252,17:57:00,17:57:00,139068,15,6737.41,
27252,17:58:00,17:58:00,827,16,7016.29,
27252,17:59:00,17:59:00,831,17,7369.64,
27252,17:59:00,17:59:00,834,18,7719.97,
27252,18:00:00,18:00:00,832,19,7952.74,
27252,18:01:00,18:01:00,13089,20,8187.63,
27366,18:01:00,18:01:00,785,1,0,
27366,18:02:00,18:02:00,787,2,461,
27366,18:02:00,18:02:00,789,3,736.25,
27366,18:03:00,18:03:00,791,4,1077.68,
27366,18:04:00,18:04:00,794,5,1504.17,
27366,18:05:00,18:05:00,133438,6,1748.44,
27366,18:06:00,18:06:00,796,7,2317.17,
27366,18:07:00,18:07:00,133435,8,2660.08,
27366,18:08:00,18:08:00,798,9,3068.71,
27366,18:09:00,18:09:00,4056,10,3797.47,
27366,18:11:00,18:11:00,808,11,4546.76,
27366,18:12:00,18:12:00,13430,12,5028.08,
27366,18:14:00,18:14:00,819,13,5361.51,
27366,18:15:00,18:15:00,141515,14,5999.62,
27366,18:18:00,18:18:00,139068,15,6737.41,
27366,18:19:00,18:19:00,827,16,7016.29,
27366,18:20:00,18:20:00,831,17,7369.64,
27366,18:21:00,18:21:00,834,18,7719.97,
27366,18:22:00,18:22:00,832,19,7952.74,
27366,18:22:00,18:22:00,13089,20,8187.63,
27571,21:39:00,21:39:00,785,1,0,
27571,21:40:00,21:40:00,787,2,461,
27571,21:40:00,21:40:00,789,3,736.25,
27571,21:41:00,21:41:00,791,4,1077.68,
27571,21:42:00,21:42:00,794,5,1504.17,
27571,21:43:00,21:43:00,133438,6,1748.44,
27571,21:44:00,21:44:00,796,7,2317.17,
27571,21:45:00,21:45:00,133435,8,2660.08,
27571,21:45:00,21:45:00,798,9,3068.71,
27571,21:47:00,21:47:00,4056,10,3797.47,
27571,21:48:00,21:48:00,808,11,4546.76,
27571,21:49:00,21:49:00,13430,12,5028.08,
27571,21:51:00,21:51:00,819,13,5361.51,
27571,21:52:00,21:52:00,141515,14,5999.62,
27571,21:54:00,21:54:00,139068,15,6737.41,
27571,21:55:00,21:55:00,827,16,7016.29,
27571,21:55:00,21:55:00,831,17,7369.64,
27571,21:56:00,21:56:00,834,18,7719.97,
27571,21:57:00,21:57:00,832,19,7952.74,
27571,21:57:00,21:57:00,13089,20,8187.63,
28251,09:54:00,09:54:00,785,1,0,
28251,09:55:00,09:55:00,787,2,461,
28251,09:55:00,09:55:00,789,3,736.25,
28251,09:56:00,09:56:00,791,4,1077.68,
28251,09:57:00,09:57:00,794,5,1504.17,
28251,09:58:00,09:58:00,133438,6,1748.44,
28251,09:59:00,09:59:00,796,7,2317.17,
28251,10:00:00,10:00:00,133435,8,2660.08,
28251,10:01:00,10:01:00,798,9,3068.71,
28251,10:02:00,10:02:00,4056,10,3797.47,
28251,10:04:00,10:04:00,808,11,4546.76,
28251,10:05:00,10:05:00,13430,12,5028.08,
28251,10:06:00,10:06:00,819,13,5361.51,
28251,10:07:00,10:07:00,141515,14,5999.62,
28251,10:10:00,10:10:00,139068,15,6737.41,
28251,10:11:00,10:11:00,827,16,7016.29,
28251,10:12:00,10:12:00,831,17,7369.64,
28251,10:12:00,10:12:00,834,18,7719.97,
28251,10:13:00,10:13:00,832,19,7952.74,
28251,10:14:00,10:14:00,13089,20,8187.63,
28408,21:48:00,21:48:00,785,1,0,
28408,21:49:00,21:49:00,787,2,461,
28408,21:49:00,21:49:00,789,3,736.25,
28408,21:50:00,21:50:00,791,4,1077.68,
28408,21:51:00,21:51:00,794,5,1504.17,
28408,21:51:00,21:51:00,133438,6,1748.44,
28408,21:52:00,21:52:00,796,7,2317.17,
28408,21:53:00,21:53:00,133435,8,2660.08,
28408,21:54:00,21:54:00,798,9,3068.71,
28408,21:55:00,21:55:00,4056,10,3797.47,
28408,21:56:00,21:56:00,808,11,4546.76,
28408,21:57:00,21:57:00,13430,12,5028.08,
28408,21:58:00,21:58:00,819,13,5361.51,
28408,21:59:00,21:59:00,141515,14,5999.62,
28408,22:01:00,22:01:00,139068,15,6737.41,
28408,22:02:00,22:02:00,827,16,7016.29,
28408,22:03:00,22:03:00,831,17,7369.64,
28408,22:03:00,22:03:00,834,18,7719.97,
28408,22:04:00,22:04:00,832,19,7952.74,
28408,22:05:00,22:05:00,13089,20,8187.63,
28441,06:43:00,06:43:00,785,1,0,
28441,06:44:00,06:44:00,787,2,461,
28441,06:44:00,06:44:00,789,3,736.25,
28441,06:45:00,06:45:00,791,4,1077.68,
28441,06:46:00,06:46:00,794,5,1504.17,
28441,06:47:00,06:47:00,133438,6,1748.44,
28441,06:48:00,06:48:00,796,7,2317.17,
28441,06:49:00,06:49:00,133435,8,2660.08,
28441,06:50:00,06:50:00,798,9,3068.71,
28441,06:52:00,06:52:00,4056,10,3797.47,
28441,06:53:00,06:53:00,808,11,4546.76,
28441,06:54:00,06:54:00,13430,12,5028.08,
28441,06:56:00,06:56:00,819,13,5361.51,
28441,06:57:00,06:57:00,141515,14,5999.62,
28441,06:59:00,06:59:00,139068,15,6737.41,
28441,07:00:00,07:00:00,827,16,7016.29,
28441,07:00:00,07:00:00,831,17,7369.64,
28441,07:01:00,07:01:00,834,18,7719.97,
28441,07:02:00,07:02:00,832,19,7952.74,
28441,07:03:00,07:03:00,13089,20,8187.63,
28456,10:54:00,10:54:00,785,1,0,
28456,10:55:00,10:55:00,787,2,461,
28456,10:55:00,10:55:00,789,3,736.25,
28456,10:56:00,10:56:00,791,4,1077.68,
28456,10:57:00,10:57:00,794,5,1504.17,
28456,10:58:00,10:58:00,133438,6,1748.44,
28456,10:59:00,10:59:00,796,7,2317.17,
28456,11:00:00,11:00:00,133435,8,2660.08,
28456,11:01:00,11:01:00,798,9,3068.71,
28456,11:02:00,11:02:00,4056,10,3797.47,
28456,11:04:00,11:04:00,808,11,4546.76,
28456,11:05:00,11:05:00,13430,12,5028.08,
28456,11:07:00,11:07:00,819,13,5361.51,
28456,11:08:00,11:08:00,141515,14,5999.62,
28456,11:11:00,11:11:00,139068,15,6737.41,
28456,11:12:00,11:12:00,827,16,7016.29,
28456,11:12:00,11:12:00,831,17,7369.64,
28456,11:13:00,11:13:00,834,18,7719.97,
28456,11:14:00,11:14:00,832,19,7952.74,
28456,11:15:00,11:15:00,13089,20,8187.63,
29188,11:58:00,11:58:00,785,1,0,
29188,11:59:00,11:59:00,787,2,461,
29188,11:59:00,11:59:00,789,3,736.25,
29188,12:00:00,12:00:00,791,4,1077.68,
29188,12:01:00,12:01:00,794,5,1504.17,
29188,12:02:00,12:02:00,133438,6,1748.44,
29188,12:03:00,12:03:00,796,7,2317.17,
29188,12:04:00,12:04:00,133435,8,2660.08,
29188,12:05:00,12:05:00,798,9,3068.71,
29188,12:06:00,12:06:00,4056,10,3797.47,
29188,12:08:00,12:08:00,808,11,4546.76,
29188,12:09:00,12:09:00,13430,12,5028.08,
29188,12:11:00,12:11:00,819,13,5361.51,
29188,12:12:00,12:12:00,141515,14,5999.62,
29188,12:15:00,12:15:00,139068,15,6737.41,
29188,12:16:00,12:16:00,827,16,7016.29,
29188,12:16:00,12:16:00,831,17,7369.64,
29188,12:17:00,12:17:00,834,18,7719.97,
29188,12:18:00,12:18:00,832,19,7952.74,
29188,12:19:00,12:19:00,13089,20,8187.63,
29843,15:44:00,15:44:00,785,1,0,
29843,15:45:00,15:45:00,787,2,461,
29843,15:45:00,15:45:00,789,3,736.25,
29843,15:46:00,15:46:00,791,4,1077.68,
29843,15:47:00,15:47:00,794,5,1504.17,
29843,15:48:00,15:48:00,133438,6,1748.44,
29843,15:49:00,15:49:00,796,7,2317.17,
29843,15:50:00,15:50:00,133435,8,2660.08,
29843,15:51:00,15:51:00,798,9,3068.71,
29843,15:52:00,15:52:00,4056,10,3797.47,
29843,15:54:00,15:54:00,808,11,4546.76,
29843,15:55:00,15:55:00,13430,12,5028.08,
29843,15:57:00,15:57:00,819,13,5361.51,
29843,15:58:00,15:58:00,141515,14,5999.62,
29843,16:01:00,16:01:00,139068,15,6737.41,
29843,16:02:00,16:02:00,827,16,7016.29,
29843,16:03:00,16:03:00,831,17,7369.64,
29843,16:04:00,16:04:00,834,18,7719.97,
29843,16:05:00,16:05:00,832,19,7952.74,
29843,16:06:00,16:06:00,13089,20,8187.63,
29887,17:28:00,17:28:00,785,1,0,
29887,17:29:00,17:29:00,787,2,461,
29887,17:29:00,17:29:00,789,3,736.25,
29887,17:30:00,17:30:00,791,4,1077.68,
29887,17:31:00,17:31:00,794,5,1504.17,
29887,17:32:00,17:32:00,133438,6,1748.44,
29887,17:33:00,17:33:00,796,7,2317.17,
29887,17:34:00,17:34:00,133435,8,2660.08,
29887,17:35:00,17:35:00,798,9,3068.71,
29887,17:37:00,17:37:00,4056,10,3797.47,
29887,17:38:00,17:38:00,808,11,4546.76,
29887,17:39:00,17:39:00,13430,12,5028.08,
29887,17:41:00,17:41:00,819,13,5361.51,
29887,17:43:00,17:43:00,141515,14,5999.62,
29887,17:46:00,17:46:00,139068,15,6737.41,
29887,17:47:00,17:47:00,827,16,7016.29,
29887,17:48:00,17:48:00,831,17,7369.64,
29887,17:48:00,17:48:00,834,18,7719.97,
29887,17:49:00,17:49:00,832,19,7952.74,
29887,17:50:00,17:50:00,13089,20,8187.63,
29959,09:43:00,09:43:00,785,1,0,
29959,09:44:00,09:44:00,787,2,461,
29959,09:44:00,09:44:00,789,3,736.25,
29959,09:45:00,09:45:00,791,4,1077.68,
29959,09:46:00,09:46:00,794,5,1504.17,
29959,09:47:00,09:47:00,133438,6,1748.44,
29959,09:48:00,09:48:00,796,7,2317.17,
29959,09:49:00,09:49:00,133435,8,2660.08,
29959,09:50:00,09:50:00,798,9,3068.71,
29959,09:51:00,09:51:00,4056,10,3797.47,
29959,09:53:00,09:53:00,808,11,4546.76,
29959,09:54:00,09:54:00,13430,12,5028.08,
29959,09:56:00,09:56:00,819,13,5361.51,
29959,09:57:00,09:57:00,141515,14,5999.62,
29959,10:00:00,10:00:00,139068,15,6737.41,
29959,10:01:00,10:01:00,827,16,7016.29,
29959,10:01:00,10:01:00,831,17,7369.64,
29959,10:02:00,10:02:00,834,18,7719.97,
29959,10:03:00,10:03:00,832,19,7952.74,
29959,10:04:00,10:04:00,13089,20,8187.63,
30070,06:42:00,06:44:00,785,1,0,
30070,06:45:00,06:45:00,787,2,461,
30070,06:45:00,06:45:00,789,3,736.25,
30070,06:46:00,06:46:00,791,4,1077.68,
30070,06:47:00,06:47:00,794,5,1504.17,
30070,06:48:00,06:48:00,133438,6,1748.44,
30070,06:49:00,06:49:00,796,7,2317.17,
30070,06:49:00,06:49:00,133435,8,2660.08,
30070,06:50:00,06:50:00,798,9,3068.71,
30070,06:51:00,06:51:00,4056,10,3797.47,
30070,06:53:00,06:53:00,808,11,4546.76,
30070,06:54:00,06:54:00,13430,12,5028.08,
30070,06:55:00,06:55:00,819,13,5361.51,
30070,06:56:00,06:56:00,141515,14,5999.62,
30070,06:58:00,06:58:00,139068,15,6737.41,
30070,06:58:00,06:58:00,827,16,7016.29,
30070,06:59:00,06:59:00,831,17,7369.64,
30070,07:00:00,07:00:00,834,18,7719.97,
30070,07:01:00,07:01:00,832,19,7952.74,
30070,07:01:00,07:01:00,13089,20,8187.63,
30165,06:42:00,06:44:00,785,1,0,
30165,06:45:00,06:45:00,787,2,461,
30165,06:45:00,06:45:00,789,3,736.25,
30165,06:46:00,06:46:00,791,4,1077.68,
30165,06:47:00,06:47:00,794,5,1504.17,
30165,06:48:00,06:48:00,133438,6,1748.44,
30165,06:49:00,06:49:00,796,7,2317.17,
30165,06:49:00,06:49:00,133435,8,2660.08,
30165,06:50:00,06:50:00,798,9,3068.71,
30165,06:51:00,06:51:00,4056,10,3797.47,
30165,06:53:00,06:53:00,808,11,4546.76,
30165,06:54:00,06:54:00,13430,12,5028.08,
30165,06:55:00,06:55:00,819,13,5361.51,
30165,06:56:00,06:56:00,141515,14,5999.62,
30165,06:58:00,06:58:00,139068,15,6737.41,
30165,06:58:00,06:58:00,827,16,7016.29,
30165,06:59:00,06:59:00,831,17,7369.64,
30165,07:00:00,07:00:00,834,18,7719.97,
30165,07:01:00,07:01:00,832,19,7952.74,
30165,07:01:00,07:01:00,13089,20,8187.63,
30526,08:58:00,08:58:00,785,1,0,
30526,08:59:00,08:59:00,787,2,461,
30526,08:59:00,08:59:00,789,3,736.25,
30526,09:00:00,09:00:00,791,4,1077.68,
30526,09:01:00,09:01:00,794,5,1504.17,
30526,09:02:00,09:02:00,133438,6,1748.44,
30526,09:03:00,09:03:00,796,7,2317.17,
30526,09:04:00,09:04:00,133435,8,2660.08,
30526,09:05:00,09:05:00,798,9,3068.71,
30526,09:07:00,09:07:00,4056,10,3797.47,
30526,09:08:00,09:08:00,808,11,4546.76,
30526,09:09:00,09:09:00,13430,12,5028.08,
30526,09:11:00,09:11:00,819,13,5361.51,
30526,09:12:00,09:12:00,141515,14,5999.62,
30526,09:15:00,09:15:00,139068,15,6737.41,
30526,09:16:00,09:16:00,827,16,7016.29,
30526,09:17:00,09:17:00,831,17,7369.64,
30526,09:18:00,09:18:00,834,18,7719.97,
30526,09:19:00,09:19:00,832,19,7952.74,
30526,09:19:00,09:19:00,13089,20,8187.63,
30602,07:16:00,07:16:00,785,1,0,
30602,07:17:00,07:17:00,787,2,461,
30602,07:17:00,07:17:00,789,3,736.25,
30602,07:18:00,07:18:00,791,4,1077.68,
30602,07:19:00,07:19:00,794,5,1504.17,
30602,07:20:00,07:20:00,133438,6,1748.44,
30602,07:22:00,07:22:00,796,7,2317.17,
30602,07:23:00,07:23:00,133435,8,2660.08,
30602,07:24:00,07:24:00,798,9,3068.71,
30602,07:26:00,07:26:00,4056,10,3797.47,
30602,07:28:00,07:28:00,808,11,4546.76,
30602,07:29:00,07:29:00,13430,12,5028.08,
30602,07:31:00,07:31:00,819,13,5361.51,
30602,07:32:00,07:32:00,141515,14,5999.62,
30602,07:35:00,07:35:00,139068,15,6737.41,
30602,07:36:00,07:36:00,827,16,7016.29,
30602,07:37:00,07:37:00,831,17,7369.64,
30602,07:38:00,07:38:00,834,18,7719.97,
30602,07:39:00,07:39:00,832,19,7952.74,
30602,07:40:00,07:40:00,13089,20,8187.63,
30694,18:46:00,18:46:00,785,1,0,
30694,18:47:00,18:47:00,787,2,461,
30694,18:47:00,18:47:00,789,3,736.25,
30694,18:48:00,18:48:00,791,4,1077.68,
30694,18:49:00,18:49:00,794,5,1504.17,
30694,18:49:00,18:49:00,133438,6,1748.44,
30694,18:51:00,18:51:00,796,7,2317.17,
30694,18:51:00,18:51:00,133435,8,2660.08,
30694,18:52:00,18:52:00,798,9,3068.71,
30694,18:54:00,18:54:00,4056,10,3797.47,
30694,18:55:00,18:55:00,808,11,4546.76,
30694,18:56:00,18:56:00,13430,12,5028.08,
30694,18:57:00,18:57:00,819,13,5361.51,
30694,18:59:00,18:59:00,141515,14,5999.62,
30694,19:01:00,19:01:00,139068,15,6737.41,
30694,19:02:00,19:02:00,827,16,7016.29,
30694,19:03:00,19:03:00,831,17,7369.64,
30694,19:03:00,19:03:00,834,18,7719.97,
30694,19:04:00,19:04:00,832,19,7952.74,
30694,19:05:00,19:05:00,13089,20,8187.63,
30902,15:37:00,15:37:00,785,1,0,
30902,15:38:00,15:38:00,787,2,461,
30902,15:38:00,15:38:00,789,3,736.25,
30902,15:39:00,15:39:00,791,4,1077.68,
30902,15:40:00,15:40:00,794,5,1504.17,
30902,15:41:00,15:41:00,133438,6,1748.44,
30902,15:42:00,15:42:00,796,7,2317.17,
30902,15:43:00,15:43:00,133435,8,2660.08,
30902,15:44:00,15:44:00,798,9,3068.71,
30902,15:45:00,15:45:00,4056,10,3797.47,
30902,15:47:00,15:47:00,808,11,4546.76,
30902,15:48:00,15:48:00,13430,12,5028.08,
30902,15:49:00,15:49:00,819,13,5361.51,
30902,15:50:00,15:50:00,141515,14,5999.62,
30902,15:53:00,15:53:00,139068,15,6737.41,
30902,15:54:00,15:54:00,827,16,7016.29,
30902,15:55:00,15:55:00,831,17,7369.64,
30902,15:55:00,15:55:00,834,18,7719.97,
30902,15:56:00,15:56:00,832,19,7952.74,
30902,15:57:00,15:57:00,13089,20,8187.63,
30905,07:44:00,07:44:00,785,1,0,
30905,07:45:00,07:45:00,787,2,461,
30905,07:45:00,07:45:00,789,3,736.25,
30905,07:46:00,07:46:00,791,4,1077.68,
30905,07:47:00,07:47:00,794,5,1504.17,
30905,07:48:00,07:48:00,133438,6,1748.44,
30905,07:50:00,07:50:00,796,7,2317.17,
30905,07:51:00,07:51:00,133435,8,2660.08,
30905,07:52:00,07:52:00,798,9,3068.71,
30905,07:53:00,07:53:00,4056,10,3797.47,
30905,07:55:00,07:55:00,808,11,4546.76,
30905,07:56:00,07:56:00,13430,12,5028.08,
30905,07:58:00,07:58:00,819,13,5361.51,
30905,07:59:00,07:59:00,141515,14,5999.62,
30905,08:02:00,08:02:00,139068,15,6737.41,
30905,08:03:00,08:03:00,827,16,7016.29,
30905,08:04:00,08:04:00,831,17,7369.64,
30905,08:05:00,08:05:00,834,18,7719.97,
30905,08:06:00,08:06:00,832,19,7952.74,
30905,08:07:00,08:07:00,13089,20,8187.63,
30961,16:20:00,16:20:00,785,1,0,
30961,16:21:00,16:21:00,787,2,461,
30961,16:21:00,16:21:00,789,3,736.25,
30961,16:22:00,16:22:00,791,4,1077.68,
30961,16:23:00,16:23:00,794,5,1504.17,
30961,16:24:00,16:24:00,133438,6,1748.44,
30961,16:25:00,16:25:00,796,7,2317.17,
30961,16:26:00,16:26:00,133435,8,2660.08,
30961,16:27:00,16:27:00,798,9,3068.71,
30961,16:28:00,16:28:00,4056,10,3797.47,
30961,16:30:00,16:30:00,808,11,4546.76,
30961,16:31:00,16:31:00,13430,12,5028.08,
30961,16:33:00,16:33:00,819,13,5361.51,
30961,16:34:00,16:34:00,141515,14,5999.62,
30961,16:37:00,16:37:00,139068,15,6737.41,
30961,16:38:00,16:38:00,827,16,7016.29,
30961,16:39:00,16:39:00,831,17,7369.64,
30961,16:40:00,16:40:00,834,18,7719.97,
30961,16:41:00,16:41:00,832,19,7952.74,
30961,16:42:00,16:42:00,13089,20,8187.63,
31125,20:23:00,20:23:00,785,1,0,
31125,20:24:00,20:24:00,787,2,461,
31125,20:24:00,20:24:00,789,3,736.25,
31125,20:25:00,20:25:00,791,4,1077.68,
31125,20:26:00,20:26:00,794,5,1504.17,
31125,20:27:00,20:27:00,133438,6,1748.44,
31125,20:28:00,20:28:00,796,7,2317.17,
31125,20:29:00,20:29:00,133435,8,2660.08,
31125,20:30:00,20:30:00,798,9,3068.71,
31125,20:31:00,20:31:00,4056,10,3797.47,
31125,20:32:00,20:32:00,808,11,4546.76,
31125,20:33:00,20:33:00,13430,12,5028.08,
31125,20:35:00,20:35:00,819,13,5361.51,
31125,20:36:00,20:36:00,141515,14,5999.62,
31125,20:38:00,20:38:00,139068,15,6737.41,
31125,20:39:00,20:39:00,827,16,7016.29,
31125,20:40:00,20:40:00,831,17,7369.64,
31125,20:41:00,20:41:00,834,18,7719.97,
31125,20:42:00,20:42:00,832,19,7952.74,
31125,20:42:00,20:42:00,13089,20,8187.63,
10255,05:00:00,05:00:00,13090,1,79.92,
10255,05:01:00,05:01:00,844,2,300.87,
10255,05:02:00,05:02:00,848,3,779.6,
10255,05:03:00,05:03:00,836,4,1285.06,
10255,05:07:00,05:07:00,136256,5,2801.69,
10255,05:09:00,05:09:00,902,6,3309.13,
10255,05:09:00,05:09:00,147027,7,3665.19,
10255,05:11:00,05:11:00,904,8,4090.05,
10255,05:12:00,05:12:00,910,9,4627.32,
10255,05:14:00,05:14:00,908,10,5421.18,
10255,05:16:00,05:16:00,867,11,6079.79,
10255,05:18:00,05:18:00,873,12,6872.45,
10255,05:19:00,05:19:00,876,13,7540.63,
10255,05:21:00,05:21:00,1074,14,8168.47,
10255,05:25:00,05:25:00,126808,15,11028.89,
10255,05:26:00,05:26:00,1351,16,11985.21,
10255,05:29:00,05:29:00,4051,17,13070.82,
10255,05:30:00,05:30:00,1363,18,13303.79,
10255,05:31:00,05:31:00,155062,19,13950.24,
10255,05:33:00,05:33:00,138868,20,14218.3,
10255,05:35:00,05:35:00,128588,21,14808.01,
10255,05:36:00,05:36:00,128590,22,15112.63,
10255,05:37:00,05:37:00,1369,23,15611.11,
10255,05:38:00,05:38:00,1370,24,16126.85,
10255,05:38:00,05:38:00,1376,25,16441.17,
10255,05:39:00,05:39:00,1378,26,16799.34,
10255,05:40:00,05:40:00,1380,27,17321.76,
10255,05:41:00,05:41:00,12992,28,17814.16,
10255,05:43:00,05:43:00,12995,29,19020.46,
10255,05:44:00,05:44:00,1397,30,19438.67,
10255,05:46:00,05:46:00,1458,31,19974.84,
10255,05:47:00,05:47:00,1457,32,20222.08,
10255,05:48:00,05:48:00,1511,33,21045.91,
10255,05:50:00,05:50:00,1510,34,21987.62,
10255,05:51:00,05:51:00,13328,35,22421.44,
10255,05:52:00,05:52:00,13728,36,22923.66,
10255,05:53:00,05:53:00,1506,37,23481.69,
10255,05:55:00,05:55:00,1507,38,24245.89,
10255,05:56:00,05:56:00,145582,39,24628,
10255,05:57:00,05:57:00,1504,40,24960.56,
10255,05:59:00,05:59:00,1497,41,25648.27,
10255,06:00:00,06:00:00,1482,42,26297.73,
10255,06:01:00,06:01:00,1486,43,26539.18,
10341,22:32:00,22:32:00,13090,1,79.92,
10341,22:33:00,22:33:00,844,2,300.87,
10341,22:34:00,22:34:00,848,3,779.6,
10341,22:36:00,22:36:00,836,4,1285.06,
10341,22:39:00,22:39:00,136256,5,2801.69,
10341,22:42:00,22:42:00,902,6,3309.13,
10341,22:42:00,22:42:00,147027,7,3665.19,
10341,22:44:00,22:44:00,904,8,4090.05,
10341,22:45:00,22:45:00,910,9,4627.32,
10341,22:47:00,22:47:00,908,10,5421.18,
10341,22:49:00,22:49:00,867,11,6079.79,
10341,22:52:00,22:52:00,873,12,6872.45,
10341,22:54:00,22:54:00,876,13,7540.63,
10341,22:55:00,22:55:00,1074,14,8168.47,
10341,22:59:00,22:59:00,126808,15,11028.89,
10341,23:00:00,23:00:00,1351,16,11985.21,
10341,23:02:00,23:02:00,4051,17,13070.82,
10341,23:03:00,23:03:00,1363,18,13303.79,
10341,23:05:00,23:05:00,155062,19,13950.24,
10341,23:06:00,23:06:00,138868,20,14218.3,
10341,23:08:00,23:08:00,128588,21,14808.01,
10341,23:09:00,23:09:00,128590,22,15112.63,
10341,23:11:00,23:11:00,1369,23,15611.11,
10341,23:12:00,23:12:00,1370,24,16126.85,
10341,23:12:00,23:12:00,1376,25,16441.17,
10341,23:13:00,23:13:00,1378,26,16799.34,
10341,23:13:00,23:13:00,1380,27,17321.76,
10341,23:14:00,23:14:00,12992,28,17814.16,
10341,23:16:00,23:16:00,12995,29,19020.46,
10341,23:18:00,23:18:00,1397,30,19438.67,
10341,23:19:00,23:19:00,1458,31,19974.84,
10341,23:20:00,23:20:00,1457,32,20222.08,
10341,23:21:00,23:21:00,1511,33,21045.91,
10341,23:23:00,23:23:00,1510,34,21987.62,
10341,23:24:00,23:24:00,13328,35,22421.44,
10341,23:25:00,23:25:00,13728,36,22923.66,
10341,23:27:00,23:27:00,1506,37,23481.69,
10341,23:28:00,23:28:00,1507,38,24245.89,
10341,23:30:00,23:30:00,145582,39,24628,
10341,23:31:00,23:31:00,1504,40,24960.56,
10341,23:32:00,23:32:00,1497,41,25648.27,
10341,23:34:00,23:34:00,1482,42,26297.73,
10341,23:34:00,23:34:00,1486,43,26539.18,
10381,09:41:00,09:41:00,13090,1,79.92,
10381,09:42:00,09:42:00,844,2,300.87,
10381,09:44:00,09:44:00,848,3,779.6,
10381,09:45:00,09:45:00,836,4,1285.06,
10381,09:49:00,09:49:00,136256,5,2801.69,
10381,09:52:00,09:52:00,902,6,3309.13,
10381,09:53:00,09:53:00,147027,7,3665.19,
10381,09:55:00,09:55:00,904,8,4090.05,
10381,09:57:00,09:57:00,910,9,4627.32,
10381,09:59:00,09:59:00,908,10,5421.18,
10381,10:02:00,10:02:00,867,11,6079.79,
10381,10:04:00,10:04:00,873,12,6872.45,
10381,10:07:00,10:07:00,876,13,7540.63,
10381,10:09:00,10:09:00,1074,14,8168.47,
10381,10:12:00,10:12:00,126808,15,11028.89,
10381,10:14:00,10:14:00,1351,16,11985.21,
10381,10:17:00,10:17:00,4051,17,13070.82,
10381,10:18:00,10:18:00,1363,18,13303.79,
10381,10:20:00,10:20:00,155062,19,13950.24,
10381,10:22:00,10:22:00,138868,20,14218.3,
10381,10:24:00,10:24:00,128588,21,14808.01,
10381,10:25:00,10:25:00,128590,22,15112.63,
10381,10:27:00,10:27:00,1369,23,15611.11,
10381,10:28:00,10:28:00,1370,24,16126.85,
10381,10:28:00,10:28:00,1376,25,16441.17,
10381,10:29:00,10:29:00,1378,26,16799.34,
10381,10:30:00,10:30:00,1380,27,17321.76,
10381,10:31:00,10:31:00,12992,28,17814.16,
10381,10:33:00,10:33:00,12995,29,19020.46,
10381,10:35:00,10:35:00,1397,30,19438.67,
10381,10:37:00,10:37:00,1458,31,19974.84,
10381,10:38:00,10:38:00,1457,32,20222.08,
10381,10:40:00,10:40:00,1511,33,21045.91,
10381,10:42:00,10:42:00,1510,34,21987.62,
10381,10:43:00,10:43:00,13328,35,22421.44,
10381,10:44:00,10:44:00,13728,36,22923.66,
10381,10:46:00,10:46:00,1506,37,23481.69,
10381,10:47:00,10:47:00,1507,38,24245.89,
10381,10:49:00,10:49:00,145582,39,24628,
10381,10:50:00,10:50:00,1504,40,24960.56,
10381,10:52:00,10:52:00,1497,41,25648.27,
10381,10:54:00,10:54:00,1482,42,26297.73,
10381,10:55:00,10:55:00,1486,43,26539.18,
10440,13:00:00,13:00:00,13090,1,79.92,
10440,13:01:00,13:01:00,844,2,300.87,
10440,13:03:00,13:03:00,848,3,779.6,
10440,13:04:00,13:04:00,836,4,1285.06,
10440,13:08:00,13:08:00,136256,5,2801.69,
10440,13:11:00,13:11:00,902,6,3309.13,
10440,13:12:00,13:12:00,147027,7,3665.19,
10440,13:14:00,13:14:00,904,8,4090.05,
10440,13:15:00,13:15:00,910,9,4627.32,
10440,13:18:00,13:18:00,908,10,5421.18,
10440,13:21:00,13:21:00,867,11,6079.79,
10440,13:23:00,13:23:00,873,12,6872.45,
10440,13:26:00,13:26:00,876,13,7540.63,
10440,13:28:00,13:28:00,1074,14,8168.47,
10440,13:32:00,13:32:00,126808,15,11028.89,
10440,13:33:00,13:33:00,1351,16,11985.21,
10440,13:36:00,13:36:00,4051,17,13070.82,
10440,13:38:00,13:38:00,1363,18,13303.79,
10440,13:40:00,13:40:00,155062,19,13950.24,
10440,13:41:00,13:41:00,138868,20,14218.3,
10440,13:43:00,13:43:00,128588,21,14808.01,
10440,13:44:00,13:44:00,128590,22,15112.63,
10440,13:46:00,13:46:00,1369,23,15611.11,
10440,13:47:00,13:47:00,1370,24,16126.85,
10440,13:48:00,13:48:00,1376,25,16441.17,
10440,13:48:00,13:48:00,1378,26,16799.34,
10440,13:49:00,13:49:00,1380,27,17321.76,
10440,13:51:00,13:51:00,12992,28,17814.16,
10440,13:53:00,13:53:00,12995,29,19020.46,
10440,13:55:00,13:55:00,1397,30,19438.67,
10440,13:56:00,13:56:00,1458,31,19974.84,
10440,13:57:00,13:57:00,1457,32,20222.08,
10440,13:59:00,13:59:00,1511,33,21045.91,
10440,14:01:00,14:01:00,1510,34,21987.62,
10440,14:02:00,14:02:00,13328,35,22421.44,
10440,14:03:00,14:03:00,13728,36,22923.66,
10440,14:05:00,14:05:00,1506,37,23481.69,
10440,14:07:00,14:07:00,1507,38,24245.89,
10440,14:09:00,14:09:00,145582,39,24628,
10440,14:10:00,14:10:00,1504,40,24960.56,
10440,14:11:00,14:11:00,1497,41,25648.27,
10440,14:13:00,14:13:00,1482,42,26297.73,
10440,14:14:00,14:14:00,1486,43,26539.18,
10521,19:05:00,19:05:00,13090,1,79.92,
10521,19:06:00,19:06:00,844,2,300.87,
10521,19:08:00,19:08:00,848,3,779.6,
10521,19:09:00,19:09:00,836,4,1285.06,
10521,19:13:00,19:13:00,136256,5,2801.69,
10521,19:15:00,19:15:00,902,6,3309.13,
10521,19:16:00,19:16:00,147027,7,3665.19,
10521,19:18:00,19:18:00,904,8,4090.05,
10521,19:19:00,19:19:00,910,9,4627.32,
10521,19:21:00,19:21:00,908,10,5421.18,
10521,19:24:00,19:24:00,867,11,6079.79,
10521,19:26:00,19:26:00,873,12,6872.45,
10521,19:28:00,19:28:00,876,13,7540.63,
10521,19:30:00,19:30:00,1074,14,8168.47,
10521,19:34:00,19:34:00,126808,15,11028.89,
10521,19:36:00,19:36:00,1351,16,11985.21,
10521,19:38:00,19:38:00,4051,17,13070.82,
10521,19:39:00,19:39:00,1363,18,13303.79,
10521,19:42:00,19:42:00,155062,19,13950.24,
10521,19:43:00,19:43:00,138868,20,14218.3,
10521,19:45:00,19:45:00,128588,21,14808.01,
10521,19:46:00,19:46:00,128590,22,15112.63,
10521,19:48:00,19:48:00,1369,23,15611.11,
10521,19:49:00,19:49:00,1370,24,16126.85,
10521,19:50:00,19:50:00,1376,25,16441.17,
10521,19:50:00,19:50:00,1378,26,16799.34,
10521,19:51:00,19:51:00,1380,27,17321.76,
10521,19:53:00,19:53:00,12992,28,17814.16,
10521,19:55:00,19:55:00,12995,29,19020.46,
10521,19:56:00,19:56:00,1397,30,19438.67,
10521,19:58:00,19:58:00,1458,31,19974.84,
10521,19:59:00,19:59:00,1457,32,20222.08,
10521,20:01:00,20:01:00,1511,33,21045.91,
10521,20:03:00,20:03:00,1510,34,21987.62,
10521,20:04:00,20:04:00,13328,35,22421.44,
10521,20:05:00,20:05:00,13728,36,22923.66,
10521,20:07:00,20:07:00,1506,37,23481.69,
10521,20:08:00,20:08:00,1507,38,24245.89,
10521,20:10:00,20:10:00,145582,39,24628,
10521,20:11:00,20:11:00,1504,40,24960.56,
10521,20:13:00,20:13:00,1497,41,25648.27,
10521,20:14:00,20:14:00,1482,42,26297.73,
10521,20:15:00,20:15:00,1486,43,26539.18,
10568,10:00:00,10:00:00,13090,1,79.92,
10568,10:01:00,10:01:00,844,2,300.87,
10568,10:03:00,10:03:00,848,3,779.6,
10568,10:04:00,10:04:00,836,4,1285.06,
10568,10:08:00,10:08:00,136256,5,2801.69,
10568,10:11:00,10:11:00,902,6,3309.13,
10568,10:12:00,10:12:00,147027,7,3665.19,
10568,10:13:00,10:13:00,904,8,4090.05,
10568,10:15:00,10:15:00,910,9,4627.32,
10568,10:18:00,10:18:00,908,10,5421.18,
10568,10:20:00,10:20:00,867,11,6079.79,
10568,10:23:00,10:23:00,873,12,6872.45,
10568,10:26:00,10:26:00,876,13,7540.63,
10568,10:27:00,10:27:00,1074,14,8168.47,
10568,10:31:00,10:31:00,126808,15,11028.89,
10568,10:33:00,10:33:00,1351,16,11985.21,
10568,10:35:00,10:35:00,4051,17,13070.82,
10568,10:37:00,10:37:00,1363,18,13303.79,
10568,10:39:00,10:39:00,155062,19,13950.24,
10568,10:40:00,10:40:00,138868,20,14218.3,
10568,10:43:00,10:43:00,128588,21,14808.01,
10568,10:44:00,10:44:00,128590,22,15112.63,
10568,10:45:00,10:45:00,1369,23,15611.11,
10568,10:46:00,10:46:00,1370,24,16126.85,
10568,10:47:00,10:47:00,1376,25,16441.17,
10568,10:48:00,10:48:00,1378,26,16799.34,
10568,10:49:00,10:49:00,1380,27,17321.76,
10568,10:50:00,10:50:00,12992,28,17814.16,
10568,10:52:00,10:52:00,12995,29,19020.46,
10568,10:54:00,10:54:00,1397,30,19438.67,
10568,10:56:00,10:56:00,1458,31,19974.84,
10568,10:57:00,10:57:00,1457,32,20222.08,
10568,10:59:00,10:59:00,1511,33,21045.91,
10568,11:01:00,11:01:00,1510,34,21987.62,
10568,11:02:00,11:02:00,13328,35,22421.44,
10568,11:03:00,11:03:00,13728,36,22923.66,
10568,11:04:00,11:04:00,1506,37,23481.69,
10568,11:06:00,11:06:00,1507,38,24245.89,
10568,11:08:00,11:08:00,145582,39,24628,
10568,11:09:00,11:09:00,1504,40,24960.56,
10568,11:11:00,11:11:00,1497,41,25648.27,
10568,11:12:00,11:12:00,1482,42,26297.73,
10568,11:14:00,11:14:00,1486,43,26539.18,
10919,08:48:00,08:48:00,13090,1,79.92,
10919,08:49:00,08:49:00,844,2,300.87,
10919,08:50:00,08:50:00,848,3,779.6,
10919,08:52:00,08:52:00,836,4,1285.06,
10919,08:55:00,08:55:00,136256,5,2801.69,
10919,08:57:00,08:57:00,902,6,3309.13,
10919,08:58:00,08:58:00,147027,7,3665.19,
10919,09:00:00,09:00:00,904,8,4090.05,
10919,09:01:00,09:01:00,910,9,4627.32,
10919,09:03:00,09:03:00,908,10,5421.18,
10919,09:05:00,09:05:00,867,11,6079.79,
10919,09:08:00,09:08:00,873,12,6872.45,
10919,09:10:00,09:10:00,876,13,7540.63,
10919,09:12:00,09:12:00,1074,14,8168.47,
10919,09:16:00,09:16:00,126808,15,11028.89,
10919,09:17:00,09:17:00,1351,16,11985.21,
10919,09:20:00,09:20:00,4051,17,13070.82,
10919,09:21:00,09:21:00,1363,18,13303.79,
10919,09:23:00,09:23:00,155062,19,13950.24,
10919,09:24:00,09:24:00,138868,20,14218.3,
10919,09:27:00,09:27:00,128588,21,14808.01,
10919,09:28:00,09:28:00,128590,22,15112.63,
10919,09:29:00,09:29:00,1369,23,15611.11,
10919,09:30:00,09:30:00,1370,24,16126.85,
10919,09:31:00,09:31:00,1376,25,16441.17,
10919,09:32:00,09:32:00,1378,26,16799.34,
10919,09:32:00,09:32:00,1380,27,17321.76,
10919,09:34:00,09:34:00,12992,28,17814.16,
10919,09:36:00,09:36:00,12995,29,19020.46,
10919,09:37:00,09:37:00,1397,30,19438.67,
10919,09:39:00,09:39:00,1458,31,19974.84,
10919,09:40:00,09:40:00,1457,32,20222.08,
10919,09:41:00,09:41:00,1511,33,21045.91,
10919,09:44:00,09:44:00,1510,34,21987.62,
10919,09:44:00,09:44:00,13328,35,22421.44,
10919,09:46:00,09:46:00,13728,36,22923.66,
10919,09:47:00,09:47:00,1506,37,23481.69,
10919,09:48:00,09:48:00,1507,38,24245.89,
10919,09:50:00,09:50:00,145582,39,24628,
10919,09:51:00,09:51:00,1504,40,24960.56,
10919,09:53:00,09:53:00,1497,41,25648.27,
10919,09:54:00,09:54:00,1482,42,26297.73,
10919,09:55:00,09:55:00,1486,43,26539.18,
10962,12:51:00,12:51:00,13090,1,79.92,
10962,12:52:00,12:52:00,844,2,300.87,
10962,12:54:00,12:54:00,848,3,779.6,
10962,12:55:00,12:55:00,836,4,1285.06,
10962,12:59:00,12:59:00,136256,5,2801.69,
10962,13:01:00,13:01:00,902,6,3309.13,
10962,13:02:00,13:02:00,147027,7,3665.19,
10962,13:04:00,13:04:00,904,8,4090.05,
10962,13:05:00,13:05:00,910,9,4627.32,
10962,13:07:00,13:07:00,908,10,5421.18,
10962,13:10:00,13:10:00,867,11,6079.79,
10962,13:13:00,13:13:00,873,12,6872.45,
10962,13:15:00,13:15:00,876,13,7540.63,
10962,13:17:00,13:17:00,1074,14,8168.47,
10962,13:21:00,13:21:00,126808,15,11028.89,
10962,13:22:00,13:22:00,1351,16,11985.21,
10962,13:25:00,13:25:00,4051,17,13070.82,
10962,13:27:00,13:27:00,1363,18,13303.79,
10962,13:29:00,13:29:00,155062,19,13950.24,
10962,13:30:00,13:30:00,138868,20,14218.3,
10962,13:32:00,13:32:00,128588,21,14808.01,
10962,13:33:00,13:33:00,128590,22,15112.63,
10962,13:35:00,13:35:00,1369,23,15611.11,
10962,13:36:00,13:36:00,1370,24,16126.85,
10962,13:37:00,13:37:00,1376,25,16441.17,
10962,13:37:00,13:37:00,1378,26,16799.34,
10962,13:38:00,13:38:00,1380,27,17321.76,
10962,13:40:00,13:40:00,12992,28,17814.16,
10962,13:42:00,13:42:00,12995,29,19020.46,
10962,13:43:00,13:43:00,1397,30,19438.67,
10962,13:45:00,13:45:00,1458,31,19974.84,
10962,13:46:00,13:46:00,1457,32,20222.08,
10962,13:48:00,13:48:00,1511,33,21045.91,
10962,13:50:00,13:50:00,1510,34,21987.62,
10962,13:51:00,13:51:00,13328,35,22421.44,
10962,13:52:00,13:52:00,13728,36,22923.66,
10962,13:54:00,13:54:00,1506,37,23481.69,
10962,13:55:00,13:55:00,1507,38,24245.89,
10962,13:57:00,13:57:00,145582,39,24628,
10962,13:58:00,13:58:00,1504,40,24960.56,
10962,14:00:00,14:00:00,1497,41,25648.27,
10962,14:02:00,14:02:00,1482,42,26297.73,
10962,14:03:00,14:03:00,1486,43,26539.18,
11030,09:30:00,09:30:00,13090,1,79.92,
11030,09:31:00,09:31:00,844,2,300.87,
11030,09:32:00,09:32:00,848,3,779.6,
11030,09:34:00,09:34:00,836,4,1285.06,
11030,09:38:00,09:38:00,136256,5,2801.69,
11030,09:40:00,09:40:00,902,6,3309.13,
11030,09:41:00,09:41:00,147027,7,3665.19,
11030,09:42:00,09:42:00,904,8,4090.05,
11030,09:44:00,09:44:00,910,9,4627.32,
11030,09:46:00,09:46:00,908,10,5421.18,
11030,09:48:00,09:48:00,867,11,6079.79,
11030,09:50:00,09:50:00,873,12,6872.45,
11030,09:53:00,09:53:00,876,13,7540.63,
11030,09:55:00,09:55:00,1074,14,8168.47,
11030,09:58:00,09:58:00,126808,15,11028.89,
11030,10:00:00,10:00:00,1351,16,11985.21,
11030,10:02:00,10:02:00,4051,17,13070.82,
11030,10:04:00,10:04:00,1363,18,13303.79,
11030,10:06:00,10:06:00,155062,19,13950.24,
11030,10:07:00,10:07:00,138868,20,14218.3,
11030,10:09:00,10:09:00,128588,21,14808.01,
11030,10:10:00,10:10:00,128590,22,15112.63,
11030,10:12:00,10:12:00,1369,23,15611.11,
11030,10:13:00,10:13:00,1370,24,16126.85,
11030,10:14:00,10:14:00,1376,25,16441.17,
11030,10:14:00,10:14:00,1378,26,16799.34,
11030,10:15:00,10:15:00,1380,27,17321.76,
11030,10:17:00,10:17:00,12992,28,17814.16,
11030,10:19:00,10:19:00,12995,29,19020.46,
11030,10:20:00,10:20:00,1397,30,19438.67,
11030,10:22:00,10:22:00,1458,31,19974.84,
11030,10:23:00,10:23:00,1457,32,20222.08,
11030,10:25:00,10:25:00,1511,33,21045.91,
11030,10:27:00,10:27:00,1510,34,21987.62,
11030,10:28:00,10:28:00,13328,35,22421.44,
11030,10:29:00,10:29:00,13728,36,22923.66,
11030,10:31:00,10:31:00,1506,37,23481.69,
11030,10:32:00,10:32:00,1507,38,24245.89,
11030,10:34:00,10:34:00,145582,39,24628,
11030,10:35:00,10:35:00,1504,40,24960.56,
11030,10:37:00,10:37:00,1497,41,25648.27,
11030,10:38:00,10:38:00,1482,42,26297.73,
11030,10:39:00,10:39:00,1486,43,26539.18,
11457,07:10:00,07:10:00,13090,1,79.92,
11457,07:11:00,07:11:00,844,2,300.87,
11457,07:13:00,07:13:00,848,3,779.6,
11457,07:14:00,07:14:00,836,4,1285.06,
11457,07:18:00,07:18:00,136256,5,2801.69,
11457,07:21:00,07:21:00,902,6,3309.13,
11457,07:22:00,07:22:00,147027,7,3665.19,
11457,07:23:00,07:23:00,904,8,4090.05,
11457,07:25:00,07:25:00,910,9,4627.32,
11457,07:28:00,07:28:00,908,10,5421.18,
11457,07:30:00,07:30:00,867,11,6079.79,
11457,07:33:00,07:33:00,873,12,6872.45,
11457,07:36:00,07:36:00,876,13,7540.63,
11457,07:38:00,07:38:00,1074,14,8168.47,
11457,07:41:00,07:41:00,126808,15,11028.89,
11457,07:43:00,07:43:00,1351,16,11985.21,
11457,07:46:00,07:46:00,4051,17,13070.82,
11457,07:47:00,07:47:00,1363,18,13303.79,
11457,07:49:00,07:49:00,155062,19,13950.24,
11457,07:50:00,07:50:00,138868,20,14218.3,
11457,07:52:00,07:52:00,128588,21,14808.01,
11457,07:53:00,07:53:00,128590,22,15112.63,
11457,07:55:00,07:55:00,1369,23,15611.11,
11457,07:56:00,07:56:00,1370,24,16126.85,
11457,07:57:00,07:57:00,1376,25,16441.17,
11457,07:57:00,07:57:00,1378,26,16799.34,
11457,07:58:00,07:58:00,1380,27,17321.76,
11457,08:00:00,08:00:00,12992,28,17814.16,
11457,08:02:00,08:02:00,12995,29,19020.46,
11457,08:03:00,08:03:00,1397,30,19438.67,
11457,08:05:00,08:05:00,1458,31,19974.84,
11457,08:06:00,08:06:00,1457,32,20222.08,
11457,08:08:00,08:08:00,1511,33,21045.91,
11457,08:10:00,08:10:00,1510,34,21987.62,
11457,08:11:00,08:11:00,13328,35,22421.44,
11457,08:12:00,08:12:00,13728,36,22923.66,
11457,08:13:00,08:13:00,1506,37,23481.69,
11457,08:15:00,08:15:00,1507,38,24245.89,
11457,08:17:00,08:17:00,145582,39,24628,
11457,08:18:00,08:18:00,1504,40,24960.56,
11457,08:21:00,08:21:00,1497,41,25648.27,
11457,08:22:00,08:22:00,1482,42,26297.73,
11457,08:23:00,08:23:00,1486,43,26539.18,
11535,20:11:00,20:11:00,13090,1,79.92,
11535,20:12:00,20:12:00,844,2,300.87,
11535,20:14:00,20:14:00,848,3,779.6,
11535,20:15:00,20:15:00,836,4,1285.06,
11535,20:19:00,20:19:00,136256,5,2801.69,
11535,20:22:00,20:22:00,902,6,3309.13,
11535,20:22:00,20:22:00,147027,7,3665.19,
11535,20:24:00,20:24:00,904,8,4090.05,
11535,20:26:00,20:26:00,910,9,4627.32,
11535,20:28:00,20:28:00,908,10,5421.18,
11535,20:30:00,20:30:00,867,11,6079.79,
11535,20:33:00,20:33:00,873,12,6872.45,
11535,20:35:00,20:35:00,876,13,7540.63,
11535,20:37:00,20:37:00,1074,14,8168.47,
11535,20:41:00,20:41:00,126808,15,11028.89,
11535,20:43:00,20:43:00,1351,16,11985.21,
11535,20:45:00,20:45:00,4051,17,13070.82,
11535,20:47:00,20:47:00,1363,18,13303.79,
11535,20:49:00,20:49:00,155062,19,13950.24,
11535,20:50:00,20:50:00,138868,20,14218.3,
11535,20:52:00,20:52:00,128588,21,14808.01,
11535,20:53:00,20:53:00,128590,22,15112.63,
11535,20:55:00,20:55:00,1369,23,15611.11,
11535,20:56:00,20:56:00,1370,24,16126.85,
11535,20:56:00,20:56:00,1376,25,16441.17,
11535,20:57:00,20:57:00,1378,26,16799.34,
11535,20:58:00,20:58:00,1380,27,17321.76,
11535,20:59:00,20:59:00,12992,28,17814.16,
11535,21:01:00,21:01:00,12995,29,19020.46,
11535,21:02:00,21:02:00,1397,30,19438.67,
11535,21:04:00,21:04:00,1458,31,19974.84,
11535,21:05:00,21:05:00,1457,32,20222.08,
11535,21:07:00,21:07:00,1511,33,21045.91,
11535,21:09:00,21:09:00,1510,34,21987.62,
11535,21:10:00,21:10:00,13328,35,22421.44,
11535,21:11:00,21:11:00,13728,36,22923.66,
11535,21:13:00,21:13:00,1506,37,23481.69,
11535,21:14:00,21:14:00,1507,38,24245.89,
11535,21:16:00,21:16:00,145582,39,24628,
11535,21:17:00,21:17:00,1504,40,24960.56,
11535,21:19:00,21:19:00,1497,41,25648.27,
11535,21:21:00,21:21:00,1482,42,26297.73,
11535,21:22:00,21:22:00,1486,43,26539.18,
11668,17:13:00,17:13:00,13090,1,79.92,
11668,17:14:00,17:14:00,844,2,300.87,
11668,17:16:00,17:16:00,848,3,779.6,
11668,17:17:00,17:17:00,836,4,1285.06,
11668,17:21:00,17:21:00,136256,5,2801.69,
11668,17:23:00,17:23:00,902,6,3309.13,
11668,17:24:00,17:24:00,147027,7,3665.19,
11668,17:26:00,17:26:00,904,8,4090.05,
11668,17:27:00,17:27:00,910,9,4627.32,
11668,17:29:00,17:29:00,908,10,5421.18,
11668,17:32:00,17:32:00,867,11,6079.79,
11668,17:34:00,17:34:00,873,12,6872.45,
11668,17:37:00,17:37:00,876,13,7540.63,
11668,17:38:00,17:38:00,1074,14,8168.47,
11668,17:42:00,17:42:00,126808,15,11028.89,
11668,17:44:00,17:44:00,1351,16,11985.21,
11668,17:47:00,17:47:00,4051,17,13070.82,
11668,17:48:00,17:48:00,1363,18,13303.79,
11668,17:50:00,17:50:00,155062,19,13950.24,
11668,17:51:00,17:51:00,138868,20,14218.3,
11668,17:54:00,17:54:00,128588,21,14808.01,
11668,17:55:00,17:55:00,128590,22,15112.63,
11668,17:56:00,17:56:00,1369,23,15611.11,
11668,17:58:00,17:58:00,1370,24,16126.85,
11668,17:58:00,17:58:00,1376,25,16441.17,
11668,17:59:00,17:59:00,1378,26,16799.34,
11668,18:00:00,18:00:00,1380,27,17321.76,
11668,18:01:00,18:01:00,12992,28,17814.16,
11668,18:03:00,18:03:00,12995,29,19020.46,
11668,18:05:00,18:05:00,1397,30,19438.67,
11668,18:07:00,18:07:00,1458,31,19974.84,
11668,18:08:00,18:08:00,1457,32,20222.08,
11668,18:10:00,18:10:00,1511,33,21045.91,
11668,18:12:00,18:12:00,1510,34,21987.62,
11668,18:13:00,18:13:00,13328,35,22421.44,
11668,18:14:00,18:14:00,13728,36,22923.66,
11668,18:15:00,18:15:00,1506,37,23481.69,
11668,18:17:00,18:17:00,1507,38,24245.89,
11668,18:19:00,18:19:00,145582,39,24628,
11668,18:20:00,18:20:00,1504,40,24960.56,
11668,18:22:00,18:22:00,1497,41,25648.27,
11668,18:23:00,18:23:00,1482,42,26297.73,
11668,18:25:00,18:25:00,1486,43,26539.18,
12036,13:51:00,13:51:00,13090,1,79.92,
12036,13:52:00,13:52:00,844,2,300.87,
12036,13:54:00,13:54:00,848,3,779.6,
12036,13:55:00,13:55:00,836,4,1285.06,
12036,13:59:00,13:59:00,136256,5,2801.69,
12036,14:01:00,14:01:00,902,6,3309.13,
12036,14:02:00,14:02:00,147027,7,3665.19,
12036,14:04:00,14:04:00,904,8,4090.05,
12036,14:05:00,14:05:00,910,9,4627.32,
12036,14:08:00,14:08:00,908,10,5421.18,
12036,14:10:00,14:10:00,867,11,6079.79,
12036,14:13:00,14:13:00,873,12,6872.45,
12036,14:15:00,14:15:00,876,13,7540.63,
12036,14:17:00,14:17:00,1074,14,8168.47,
12036,14:21:00,14:21:00,126808,15,11028.89,
12036,14:22:00,14:22:00,1351,16,11985.21,
12036,14:25:00,14:25:00,4051,17,13070.82,
12036,14:27:00,14:27:00,1363,18,13303.79,
12036,14:29:00,14:29:00,155062,19,13950.24,
12036,14:30:00,14:30:00,138868,20,14218.3,
12036,14:32:00,14:32:00,128588,21,14808.01,
12036,14:34:00,14:34:00,128590,22,15112.63,
12036,14:35:00,14:35:00,1369,23,15611.11,
12036,14:36:00,14:36:00,1370,24,16126.85,
12036,14:37:00,14:37:00,1376,25,16441.17,
12036,14:38:00,14:38:00,1378,26,16799.34,
12036,14:38:00,14:38:00,1380,27,17321.76,
12036,14:40:00,14:40:00,12992,28,17814.16,
12036,14:42:00,14:42:00,12995,29,19020.46,
12036,14:44:00,14:44:00,1397,30,19438.67,
12036,14:45:00,14:45:00,1458,31,19974.84,
12036,14:47:00,14:47:00,1457,32,20222.08,
12036,14:48:00,14:48:00,1511,33,21045.91,
12036,14:50:00,14:50:00,1510,34,21987.62,
12036,14:52:00,14:52:00,13328,35,22421.44,
12036,14:53:00,14:53:00,13728,36,22923.66,
12036,14:54:00,14:54:00,1506,37,23481.69,
12036,14:56:00,14:56:00,1507,38,24245.89,
12036,14:58:00,14:58:00,145582,39,24628,
12036,14:59:00,14:59:00,1504,40,24960.56,
12036,15:01:00,15:01:00,1497,41,25648.27,
12036,15:02:00,15:02:00,1482,42,26297.73,
12036,15:04:00,15:04:00,1486,43,26539.18,
12065,21:06:00,21:06:00,13090,1,79.92,
12065,21:07:00,21:07:00,844,2,300.87,
12065,21:08:00,21:08:00,848,3,779.6,
12065,21:10:00,21:10:00,836,4,1285.06,
12065,21:14:00,21:14:00,136256,5,2801.69,
12065,21:15:00,21:15:00,902,6,3309.13,
12065,21:16:00,21:16:00,147027,7,3665.19,
12065,21:18:00,21:18:00,904,8,4090.05,
12065,21:19:00,21:19:00,910,9,4627.32,
12065,21:21:00,21:21:00,908,10,5421.18,
12065,21:23:00,21:23:00,867,11,6079.79,
12065,21:26:00,21:26:00,873,12,6872.45,
12065,21:28:00,21:28:00,876,13,7540.63,
12065,21:30:00,21:30:00,1074,14,8168.47,
12065,21:34:00,21:34:00,126808,15,11028.89,
12065,21:35:00,21:35:00,1351,16,11985.21,
12065,21:37:00,21:37:00,4051,17,13070.82,
12065,21:39:00,21:39:00,1363,18,13303.79,
12065,21:40:00,21:40:00,155062,19,13950.24,
12065,21:42:00,21:42:00,138868,20,14218.3,
12065,21:44:00,21:44:00,128588,21,14808.01,
12065,21:45:00,21:45:00,128590,22,15112.63,
12065,21:46:00,21:46:00,1369,23,15611.11,
12065,21:47:00,21:47:00,1370,24,16126.85,
12065,21:47:00,21:47:00,1376,25,16441.17,
12065,21:48:00,21:48:00,1378,26,16799.34,
12065,21:49:00,21:49:00,1380,27,17321.76,
12065,21:50:00,21:50:00,12992,28,17814.16,
12065,21:52:00,21:52:00,12995,29,19020.46,
12065,21:53:00,21:53:00,1397,30,19438.67,
12065,21:55:00,21:55:00,1458,31,19974.84,
12065,21:56:00,21:56:00,1457,32,20222.08,
12065,21:58:00,21:58:00,1511,33,21045.91,
12065,22:00:00,22:00:00,1510,34,21987.62,
12065,22:01:00,22:01:00,13328,35,22421.44,
12065,22:02:00,22:02:00,13728,36,22923.66,
12065,22:03:00,22:03:00,1506,37,23481.69,
12065,22:05:00,22:05:00,1507,38,24245.89,
12065,22:07:00,22:07:00,145582,39,24628,
12065,22:08:00,22:08:00,1504,40,24960.56,
12065,22:09:00,22:09:00,1497,41,25648.27,
12065,22:11:00,22:11:00,1482,42,26297.73,
12065,22:11:00,22:11:00,1486,43,26539.18,
12274,07:27:00,07:27:00,13090,1,79.92,
12274,07:28:00,07:28:00,844,2,300.87,
12274,07:29:00,07:29:00,848,3,779.6,
12274,07:30:00,07:30:00,836,4,1285.06,
12274,07:34:00,07:34:00,136256,5,2801.69,
12274,07:36:00,07:36:00,902,6,3309.13,
12274,07:37:00,07:37:00,147027,7,3665.19,
12274,07:39:00,07:39:00,904,8,4090.05,
12274,07:40:00,07:40:00,910,9,4627.32,
12274,07:42:00,07:42:00,908,10,5421.18,
12274,07:44:00,07:44:00,867,11,6079.79,
12274,07:47:00,07:47:00,873,12,6872.45,
12274,07:49:00,07:49:00,876,13,7540.63,
12274,07:50:00,07:50:00,1074,14,8168.47,
12274,07:54:00,07:54:00,126808,15,11028.89,
12274,07:56:00,07:56:00,1351,16,11985.21,
12274,07:58:00,07:58:00,4051,17,13070.82,
12274,07:59:00,07:59:00,1363,18,13303.79,
12274,08:01:00,08:01:00,155062,19,13950.24,
12274,08:03:00,08:03:00,138868,20,14218.3,
12274,08:05:00,08:05:00,128588,21,14808.01,
12274,08:06:00,08:06:00,128590,22,15112.63,
12274,08:07:00,08:07:00,1369,23,15611.11,
12274,08:08:00,08:08:00,1370,24,16126.85,
12274,08:09:00,08:09:00,1376,25,16441.17,
12274,08:09:00,08:09:00,1378,26,16799.34,
12274,08:10:00,08:10:00,1380,27,17321.76,
12274,08:12:00,08:12:00,12992,28,17814.16,
12274,08:14:00,08:14:00,12995,29,19020.46,
12274,08:15:00,08:15:00,1397,30,19438.67,
12274,08:17:00,08:17:00,1458,31,19974.84,
12274,08:18:00,08:18:00,1457,32,20222.08,
12274,08:19:00,08:19:00,1511,33,21045.91,
12274,08:21:00,08:21:00,1510,34,21987.62,
12274,08:22:00,08:22:00,13328,35,22421.44,
12274,08:23:00,08:23:00,13728,36,22923.66,
12274,08:25:00,08:25:00,1506,37,23481.69,
12274,08:26:00,08:26:00,1507,38,24245.89,
12274,08:28:00,08:28:00,145582,39,24628,
12274,08:29:00,08:29:00,1504,40,24960.56,
12274,08:30:00,08:30:00,1497,41,25648.27,
12274,08:32:00,08:32:00,1482,42,26297.73,
12274,08:33:00,08:33:00,1486,43,26539.18,
12295,11:30:00,11:30:00,13090,1,79.92,
12295,11:31:00,11:31:00,844,2,300.87,
12295,11:33:00,11:33:00,848,3,779.6,
12295,11:34:00,11:34:00,836,4,1285.06,
12295,11:38:00,11:38:00,136256,5,2801.69,
12295,11:41:00,11:41:00,902,6,3309.13,
12295,11:42:00,11:42:00,147027,7,3665.19,
12295,11:44:00,11:44:00,904,8,4090.05,
12295,11:45:00,11:45:00,910,9,4627.32,
12295,11:48:00,11:48:00,908,10,5421.18,
12295,11:51:00,11:51:00,867,11,6079.79,
12295,11:53:00,11:53:00,873,12,6872.45,
12295,11:56:00,11:56:00,876,13,7540.63,
12295,11:58:00,11:58:00,1074,14,8168.47,
12295,12:02:00,12:02:00,126808,15,11028.89,
12295,12:03:00,12:03:00,1351,16,11985.21,
12295,12:06:00,12:06:00,4051,17,13070.82,
12295,12:08:00,12:08:00,1363,18,13303.79,
12295,12:10:00,12:10:00,155062,19,13950.24,
12295,12:11:00,12:11:00,138868,20,14218.3,
12295,12:13:00,12:13:00,128588,21,14808.01,
12295,12:14:00,12:14:00,128590,22,15112.63,
12295,12:16:00,12:16:00,1369,23,15611.11,
12295,12:17:00,12:17:00,1370,24,16126.85,
12295,12:18:00,12:18:00,1376,25,16441.17,
12295,12:18:00,12:18:00,1378,26,16799.34,
12295,12:19:00,12:19:00,1380,27,17321.76,
12295,12:21:00,12:21:00,12992,28,17814.16,
12295,12:23:00,12:23:00,12995,29,19020.46,
12295,12:25:00,12:25:00,1397,30,19438.67,
12295,12:26:00,12:26:00,1458,31,19974.84,
12295,12:27:00,12:27:00,1457,32,20222.08,
12295,12:29:00,12:29:00,1511,33,21045.91,
12295,12:31:00,12:31:00,1510,34,21987.62,
12295,12:32:00,12:32:00,13328,35,22421.44,
12295,12:34:00,12:34:00,13728,36,22923.66,
12295,12:35:00,12:35:00,1506,37,23481.69,
12295,12:37:00,12:37:00,1507,38,24245.89,
12295,12:39:00,12:39:00,145582,39,24628,
12295,12:40:00,12:40:00,1504,40,24960.56,
12295,12:42:00,12:42:00,1497,41,25648.27,
12295,12:43:00,12:43:00,1482,42,26297.73,
12295,12:45:00,12:45:00,1486,43,26539.18,
12326,20:29:00,20:29:00,13090,1,79.92,
12326,20:30:00,20:30:00,844,2,300.87,
12326,20:32:00,20:32:00,848,3,779.6,
12326,20:33:00,20:33:00,836,4,1285.06,
12326,20:37:00,20:37:00,136256,5,2801.69,
12326,20:39:00,20:39:00,902,6,3309.13,
12326,20:40:00,20:40:00,147027,7,3665.19,
12326,20:42:00,20:42:00,904,8,4090.05,
12326,20:43:00,20:43:00,910,9,4627.32,
12326,20:46:00,20:46:00,908,10,5421.18,
12326,20:48:00,20:48:00,867,11,6079.79,
12326,20:50:00,20:50:00,873,12,6872.45,
12326,20:52:00,20:52:00,876,13,7540.63,
12326,20:54:00,20:54:00,1074,14,8168.47,
12326,20:58:00,20:58:00,126808,15,11028.89,
12326,21:00:00,21:00:00,1351,16,11985.21,
12326,21:02:00,21:02:00,4051,17,13070.82,
12326,21:04:00,21:04:00,1363,18,13303.79,
12326,21:05:00,21:05:00,155062,19,13950.24,
12326,21:07:00,21:07:00,138868,20,14218.3,
12326,21:09:00,21:09:00,128588,21,14808.01,
12326,21:10:00,21:10:00,128590,22,15112.63,
12326,21:11:00,21:11:00,1369,23,15611.11,
12326,21:12:00,21:12:00,1370,24,16126.85,
12326,21:13:00,21:13:00,1376,25,16441.17,
12326,21:14:00,21:14:00,1378,26,16799.34,
12326,21:15:00,21:15:00,1380,27,17321.76,
12326,21:16:00,21:16:00,12992,28,17814.16,
12326,21:18:00,21:18:00,12995,29,19020.46,
12326,21:19:00,21:19:00,1397,30,19438.67,
12326,21:21:00,21:21:00,1458,31,19974.84,
12326,21:22:00,21:22:00,1457,32,20222.08,
12326,21:24:00,21:24:00,1511,33,21045.91,
12326,21:26:00,21:26:00,1510,34,21987.62,
12326,21:27:00,21:27:00,13328,35,22421.44,
12326,21:28:00,21:28:00,13728,36,22923.66,
12326,21:29:00,21:29:00,1506,37,23481.69,
12326,21:31:00,21:31:00,1507,38,24245.89,
12326,21:32:00,21:32:00,145582,39,24628,
12326,21:33:00,21:33:00,1504,40,24960.56,
12326,21:35:00,21:35:00,1497,41,25648.27,
12326,21:37:00,21:37:00,1482,42,26297.73,
12326,21:38:00,21:38:00,1486,43,26539.18,
12364,05:51:00,05:51:00,13090,1,79.92,
12364,05:52:00,05:52:00,844,2,300.87,
12364,05:53:00,05:53:00,848,3,779.6,
12364,05:55:00,05:55:00,836,4,1285.06,
12364,05:58:00,05:58:00,136256,5,2801.69,
12364,06:00:00,06:00:00,902,6,3309.13,
12364,06:01:00,06:01:00,147027,7,3665.19,
12364,06:02:00,06:02:00,904,8,4090.05,
12364,06:04:00,06:04:00,910,9,4627.32,
12364,06:06:00,06:06:00,908,10,5421.18,
12364,06:08:00,06:08:00,867,11,6079.79,
12364,06:10:00,06:10:00,873,12,6872.45,
12364,06:12:00,06:12:00,876,13,7540.63,
12364,06:13:00,06:13:00,1074,14,8168.47,
12364,06:17:00,06:17:00,126808,15,11028.89,
12364,06:19:00,06:19:00,1351,16,11985.21,
12364,06:21:00,06:21:00,4051,17,13070.82,
12364,06:22:00,06:22:00,1363,18,13303.79,
12364,06:24:00,06:24:00,155062,19,13950.24,
12364,06:25:00,06:25:00,138868,20,14218.3,
12364,06:27:00,06:27:00,128588,21,14808.01,
12364,06:28:00,06:28:00,128590,22,15112.63,
12364,06:30:00,06:30:00,1369,23,15611.11,
12364,06:31:00,06:31:00,1370,24,16126.85,
12364,06:31:00,06:31:00,1376,25,16441.17,
12364,06:32:00,06:32:00,1378,26,16799.34,
12364,06:33:00,06:33:00,1380,27,17321.76,
12364,06:34:00,06:34:00,12992,28,17814.16,
12364,06:35:00,06:35:00,12995,29,19020.46,
12364,06:37:00,06:37:00,1397,30,19438.67,
12364,06:38:00,06:38:00,1458,31,19974.84,
12364,06:39:00,06:39:00,1457,32,20222.08,
12364,06:41:00,06:41:00,1511,33,21045.91,
12364,06:43:00,06:43:00,1510,34,21987.62,
12364,06:43:00,06:43:00,13328,35,22421.44,
12364,06:44:00,06:44:00,13728,36,22923.66,
12364,06:46:00,06:46:00,1506,37,23481.69,
12364,06:47:00,06:47:00,1507,38,24245.89,
12364,06:49:00,06:49:00,145582,39,24628,
12364,06:50:00,06:50:00,1504,40,24960.56,
12364,06:51:00,06:51:00,1497,41,25648.27,
12364,06:53:00,06:53:00,1482,42,26297.73,
12364,06:54:00,06:54:00,1486,43,26539.18,
12520,21:58:00,21:58:00,13090,1,79.92,
12520,21:59:00,21:59:00,844,2,300.87,
12520,22:00:00,22:00:00,848,3,779.6,
12520,22:02:00,22:02:00,836,4,1285.06,
12520,22:05:00,22:05:00,136256,5,2801.69,
12520,22:08:00,22:08:00,902,6,3309.13,
12520,22:08:00,22:08:00,147027,7,3665.19,
12520,22:10:00,22:10:00,904,8,4090.05,
12520,22:11:00,22:11:00,910,9,4627.32,
12520,22:13:00,22:13:00,908,10,5421.18,
12520,22:15:00,22:15:00,867,11,6079.79,
12520,22:18:00,22:18:00,873,12,6872.45,
12520,22:20:00,22:20:00,876,13,7540.63,
12520,22:21:00,22:21:00,1074,14,8168.47,
12520,22:25:00,22:25:00,126808,15,11028.89,
12520,22:26:00,22:26:00,1351,16,11985.21,
12520,22:29:00,22:29:00,4051,17,13070.82,
12520,22:30:00,22:30:00,1363,18,13303.79,
12520,22:31:00,22:31:00,155062,19,13950.24,
12520,22:33:00,22:33:00,138868,20,14218.3,
12520,22:35:00,22:35:00,128588,21,14808.01,
12520,22:36:00,22:36:00,128590,22,15112.63,
12520,22:37:00,22:37:00,1369,23,15611.11,
12520,22:38:00,22:38:00,1370,24,16126.85,
12520,22:38:00,22:38:00,1376,25,16441.17,
12520,22:39:00,22:39:00,1378,26,16799.34,
12520,22:40:00,22:40:00,1380,27,17321.76,
12520,22:41:00,22:41:00,12992,28,17814.16,
12520,22:42:00,22:42:00,12995,29,19020.46,
12520,22:44:00,22:44:00,1397,30,19438.67,
12520,22:45:00,22:45:00,1458,31,19974.84,
12520,22:46:00,22:46:00,1457,32,20222.08,
12520,22:48:00,22:48:00,1511,33,21045.91,
12520,22:50:00,22:50:00,1510,34,21987.62,
12520,22:51:00,22:51:00,13328,35,22421.44,
12520,22:52:00,22:52:00,13728,36,22923.66,
12520,22:53:00,22:53:00,1506,37,23481.69,
12520,22:55:00,22:55:00,1507,38,24245.89,
12520,22:56:00,22:56:00,145582,39,24628,
12520,22:57:00,22:57:00,1504,40,24960.56,
12520,22:59:00,22:59:00,1497,41,25648.27,
12520,23:00:00,23:00:00,1482,42,26297.73,
12520,23:01:00,23:01:00,1486,43,26539.18,
12524,05:35:00,05:35:00,13090,1,79.92,
12524,05:36:00,05:36:00,844,2,300.87,
12524,05:37:00,05:37:00,848,3,779.6,
12524,05:39:00,05:39:00,836,4,1285.06,
12524,05:42:00,05:42:00,136256,5,2801.69,
12524,05:44:00,05:44:00,902,6,3309.13,
12524,05:45:00,05:45:00,147027,7,3665.19,
12524,05:46:00,05:46:00,904,8,4090.05,
12524,05:48:00,05:48:00,910,9,4627.32,
12524,05:50:00,05:50:00,908,10,5421.18,
12524,05:52:00,05:52:00,867,11,6079.79,
12524,05:54:00,05:54:00,873,12,6872.45,
12524,05:55:00,05:55:00,876,13,7540.63,
12524,05:57:00,05:57:00,1074,14,8168.47,
12524,06:00:00,06:00:00,126808,15,11028.89,
12524,06:02:00,06:02:00,1351,16,11985.21,
12524,06:04:00,06:04:00,4051,17,13070.82,
12524,06:05:00,06:05:00,1363,18,13303.79,
12524,06:07:00,06:07:00,155062,19,13950.24,
12524,06:08:00,06:08:00,138868,20,14218.3,
12524,06:10:00,06:10:00,128588,21,14808.01,
12524,06:11:00,06:11:00,128590,22,15112.63,
12524,06:12:00,06:12:00,1369,23,15611.11,
12524,06:13:00,06:13:00,1370,24,16126.85,
12524,06:14:00,06:14:00,1376,25,16441.17,
12524,06:14:00,06:14:00,1378,26,16799.34,
12524,06:15:00,06:15:00,1380,27,17321.76,
12524,06:16:00,06:16:00,12992,28,17814.16,
12524,06:18:00,06:18:00,12995,29,19020.46,
12524,06:19:00,06:19:00,1397,30,19438.67,
12524,06:21:00,06:21:00,1458,31,19974.84,
12524,06:22:00,06:22:00,1457,32,20222.08,
12524,06:23:00,06:23:00,1511,33,21045.91,
12524,06:25:00,06:25:00,1510,34,21987.62,
12524,06:26:00,06:26:00,13328,35,22421.44,
12524,06:27:00,06:27:00,13728,36,22923.66,
12524,06:28:00,06:28:00,1506,37,23481.69,
12524,06:30:00,06:30:00,1507,38,24245.89,
12524,06:31:00,06:31:00,145582,39,24628,
12524,06:32:00,06:32:00,1504,40,24960.56,
12524,06:34:00,06:34:00,1497,41,25648.27,
12524,06:35:00,06:35:00,1482,42,26297.73,
12524,06:36:00,06:36:00,1486,43,26539.18,
12878,23:46:00,23:46:00,13090,1,79.92,
12878,23:47:00,23:47:00,844,2,300.87,
12878,23:48:00,23:48:00,848,3,779.6,
12878,23:49:00,23:49:00,836,4,1285.06,
12878,23:53:00,23:53:00,136256,5,2801.69,
12878,23:54:00,23:54:00,902,6,3309.13,
12878,23:55:00,23:55:00,147027,7,3665.19,
12878,23:56:00,23:56:00,904,8,4090.05,
12878,23:57:00,23:57:00,910,9,4627.32,
12878,23:59:00,23:59:00,908,10,5421.18,
12878,24:01:00,24:01:00,867,11,6079.79,
12878,24:03:00,24:03:00,873,12,6872.45,
12878,24:04:00,24:04:00,876,13,7540.63,
12878,24:06:00,24:06:00,1074,14,8168.47,
12878,24:09:00,24:09:00,126808,15,11028.89,
12878,24:10:00,24:10:00,1351,16,11985.21,
12878,24:12:00,24:12:00,4051,17,13070.82,
12878,24:13:00,24:13:00,1363,18,13303.79,
12878,24:15:00,24:15:00,155062,19,13950.24,
12878,24:16:00,24:16:00,138868,20,14218.3,
12878,24:18:00,24:18:00,128588,21,14808.01,
12878,24:19:00,24:19:00,128590,22,15112.63,
12878,24:20:00,24:20:00,1369,23,15611.11,
12878,24:21:00,24:21:00,1370,24,16126.85,
12878,24:22:00,24:22:00,1376,25,16441.17,
12878,24:22:00,24:22:00,1378,26,16799.34,
12878,24:23:00,24:23:00,1380,27,17321.76,
12878,24:24:00,24:24:00,12992,28,17814.16,
12878,24:25:00,24:25:00,12995,29,19020.46,
12878,24:27:00,24:27:00,1397,30,19438.67,
12878,24:28:00,24:28:00,1458,31,19974.84,
12878,24:29:00,24:29:00,1457,32,20222.08,
12878,24:30:00,24:30:00,1511,33,21045.91,
12878,24:32:00,24:32:00,1510,34,21987.62,
12878,24:33:00,24:33:00,13328,35,22421.44,
12878,24:34:00,24:34:00,13728,36,22923.66,
12878,24:35:00,24:35:00,1506,37,23481.69,
12878,24:36:00,24:36:00,1507,38,24245.89,
12878,24:38:00,24:38:00,145582,39,24628,
12878,24:38:00,24:38:00,1504,40,24960.56,
12878,24:40:00,24:40:00,1497,41,25648.27,
12878,24:41:00,24:41:00,1482,42,26297.73,
12878,24:42:00,24:42:00,1486,43,26539.18,
12961,18:44:00,18:44:00,13090,1,79.92,
12961,18:45:00,18:45:00,844,2,300.87,
12961,18:47:00,18:47:00,848,3,779.6,
12961,18:48:00,18:48:00,836,4,1285.06,
12961,18:52:00,18:52:00,136256,5,2801.69,
12961,18:54:00,18:54:00,902,6,3309.13,
12961,18:55:00,18:55:00,147027,7,3665.19,
12961,18:57:00,18:57:00,904,8,4090.05,
12961,18:58:00,18:58:00,910,9,4627.32,
12961,19:00:00,19:00:00,908,10,5421.18,
12961,19:03:00,19:03:00,867,11,6079.79,
12961,19:05:00,19:05:00,873,12,6872.45,
12961,19:07:00,19:07:00,876,13,7540.63,
12961,19:09:00,19:09:00,1074,14,8168.47,
12961,19:13:00,19:13:00,126808,15,11028.89,
12961,19:15:00,19:15:00,1351,16,11985.21,
12961,19:17:00,19:17:00,4051,17,13070.82,
12961,19:18:00,19:18:00,1363,18,13303.79,
12961,19:21:00,19:21:00,155062,19,13950.24,
12961,19:22:00,19:22:00,138868,20,14218.3,
12961,19:24:00,19:24:00,128588,21,14808.01,
12961,19:25:00,19:25:00,128590,22,15112.63,
12961,19:27:00,19:27:00,1369,23,15611.11,
12961,19:28:00,19:28:00,1370,24,16126.85,
12961,19:29:00,19:29:00,1376,25,16441.17,
12961,19:29:00,19:29:00,1378,26,16799.34,
12961,19:30:00,19:30:00,1380,27,17321.76,
12961,19:32:00,19:32:00,12992,28,17814.16,
12961,19:34:00,19:34:00,12995,29,19020.46,
12961,19:35:00,19:35:00,1397,30,19438.67,
12961,19:37:00,19:37:00,1458,31,19974.84,
12961,19:38:00,19:38:00,1457,32,20222.08,
12961,19:40:00,19:40:00,1511,33,21045.91,
12961,19:42:00,19:42:00,1510,34,21987.62,
12961,19:43:00,19:43:00,13328,35,22421.44,
12961,19:44:00,19:44:00,13728,36,22923.66,
12961,19:46:00,19:46:00,1506,37,23481.69,
12961,19:47:00,19:47:00,1507,38,24245.89,
12961,19:49:00,19:49:00,145582,39,24628,
12961,19:50:00,19:50:00,1504,40,24960.56,
12961,19:52:00,19:52:00,1497,41,25648.27,
12961,19:53:00,19:53:00,1482,42,26297.73,
12961,19:55:00,19:55:00,1486,43,26539.18,
13444,08:24:00,08:24:00,13090,1,79.92,
13444,08:25:00,08:25:00,844,2,300.87,
13444,08:27:00,08:27:00,848,3,779.6,
13444,08:28:00,08:28:00,836,4,1285.06,
13444,08:33:00,08:33:00,136256,5,2801.69,
13444,08:37:00,08:37:00,902,6,3309.13,
13444,08:38:00,08:38:00,147027,7,3665.19,
13444,08:39:00,08:39:00,904,8,4090.05,
13444,08:41:00,08:41:00,910,9,4627.32,
13444,08:43:00,08:43:00,908,10,5421.18,
13444,08:47:00,08:47:00,867,11,6079.79,
13444,08:50:00,08:50:00,873,12,6872.45,
13444,08:54:00,08:54:00,876,13,7540.63,
13444,08:56:00,08:56:00,1074,14,8168.47,
13444,09:01:00,09:01:00,126808,15,11028.89,
13444,09:02:00,09:02:00,1351,16,11985.21,
13444,09:07:00,09:07:00,4051,17,13070.82,
13444,09:08:00,09:08:00,1363,18,13303.79,
13444,09:11:00,09:11:00,155062,19,13950.24,
13444,09:12:00,09:12:00,138868,20,14218.3,
13444,09:14:00,09:14:00,128588,21,14808.01,
13444,09:15:00,09:15:00,128590,22,15112.63,
13444,09:17:00,09:17:00,1369,23,15611.11,
13444,09:18:00,09:18:00,1370,24,16126.85,
13444,09:19:00,09:19:00,1376,25,16441.17,
13444,09:19:00,09:19:00,1378,26,16799.34,
13444,09:20:00,09:20:00,1380,27,17321.76,
13444,09:22:00,09:22:00,12992,28,17814.16,
13444,09:24:00,09:24:00,12995,29,19020.46,
13444,09:26:00,09:26:00,1397,30,19438.67,
13444,09:27:00,09:27:00,1458,31,19974.84,
13444,09:28:00,09:28:00,1457,32,20222.08,
13444,09:30:00,09:30:00,1511,33,21045.91,
13444,09:32:00,09:32:00,1510,34,21987.62,
13444,09:33:00,09:33:00,13328,35,22421.44,
13444,09:35:00,09:35:00,13728,36,22923.66,
13444,09:36:00,09:36:00,1506,37,23481.69,
13444,09:38:00,09:38:00,1507,38,24245.89,
13444,09:39:00,09:39:00,145582,39,24628,
13444,09:40:00,09:40:00,1504,40,24960.56,
13444,09:42:00,09:42:00,1497,41,25648.27,
13444,09:44:00,09:44:00,1482,42,26297.73,
13444,09:45:00,09:45:00,1486,43,26539.18,
13932,16:31:00,16:31:00,13090,1,79.92,
13932,16:32:00,16:32:00,844,2,300.87,
13932,16:34:00,16:34:00,848,3,779.6,
13932,16:35:00,16:35:00,836,4,1285.06,
13932,16:39:00,16:39:00,136256,5,2801.69,
13932,16:41:00,16:41:00,902,6,3309.13,
13932,16:42:00,16:42:00,147027,7,3665.19,
13932,16:44:00,16:44:00,904,8,4090.05,
13932,16:45:00,16:45:00,910,9,4627.32,
13932,16:47:00,16:47:00,908,10,5421.18,
13932,16:50:00,16:50:00,867,11,6079.79,
13932,16:52:00,16:52:00,873,12,6872.45,
13932,16:55:00,16:55:00,876,13,7540.63,
13932,16:56:00,16:56:00,1074,14,8168.47,
13932,17:00:00,17:00:00,126808,15,11028.89,
13932,17:02:00,17:02:00,1351,16,11985.21,
13932,17:05:00,17:05:00,4051,17,13070.82,
13932,17:06:00,17:06:00,1363,18,13303.79,
13932,17:08:00,17:08:00,155062,19,13950.24,
13932,17:10:00,17:10:00,138868,20,14218.3,
13932,17:12:00,17:12:00,128588,21,14808.01,
13932,17:13:00,17:13:00,128590,22,15112.63,
13932,17:15:00,17:15:00,1369,23,15611.11,
13932,17:16:00,17:16:00,1370,24,16126.85,
13932,17:16:00,17:16:00,1376,25,16441.17,
13932,17:17:00,17:17:00,1378,26,16799.34,
13932,17:18:00,17:18:00,1380,27,17321.76,
13932,17:19:00,17:19:00,12992,28,17814.16,
13932,17:21:00,17:21:00,12995,29,19020.46,
13932,17:23:00,17:23:00,1397,30,19438.67,
13932,17:25:00,17:25:00,1458,31,19974.84,
13932,17:26:00,17:26:00,1457,32,20222.08,
13932,17:28:00,17:28:00,1511,33,21045.91,
13932,17:30:00,17:30:00,1510,34,21987.62,
13932,17:31:00,17:31:00,13328,35,22421.44,
13932,17:32:00,17:32:00,13728,36,22923.66,
13932,17:33:00,17:33:00,1506,37,23481.69,
13932,17:35:00,17:35:00,1507,38,24245.89,
13932,17:37:00,17:37:00,145582,39,24628,
13932,17:38:00,17:38:00,1504,40,24960.56,
13932,17:40:00,17:40:00,1497,41,25648.27,
13932,17:41:00,17:41:00,1482,42,26297.73,
13932,17:43:00,17:43:00,1486,43,26539.18,
14013,14:16:00,14:16:00,13090,1,79.92,
14013,14:17:00,14:17:00,844,2,300.87,
14013,14:19:00,14:19:00,848,3,779.6,
14013,14:20:00,14:20:00,836,4,1285.06,
14013,14:24:00,14:24:00,136256,5,2801.69,
14013,14:27:00,14:27:00,902,6,3309.13,
14013,14:28:00,14:28:00,147027,7,3665.19,
14013,14:30:00,14:30:00,904,8,4090.05,
14013,14:31:00,14:31:00,910,9,4627.32,
14013,14:34:00,14:34:00,908,10,5421.18,
14013,14:37:00,14:37:00,867,11,6079.79,
14013,14:39:00,14:39:00,873,12,6872.45,
14013,14:42:00,14:42:00,876,13,7540.63,
14013,14:44:00,14:44:00,1074,14,8168.47,
14013,14:48:00,14:48:00,126808,15,11028.89,
14013,14:49:00,14:49:00,1351,16,11985.21,
14013,14:52:00,14:52:00,4051,17,13070.82,
14013,14:54:00,14:54:00,1363,18,13303.79,
14013,14:56:00,14:56:00,155062,19,13950.24,
14013,14:57:00,14:57:00,138868,20,14218.3,
14013,14:59:00,14:59:00,128588,21,14808.01,
14013,15:00:00,15:00:00,128590,22,15112.63,
14013,15:02:00,15:02:00,1369,23,15611.11,
14013,15:03:00,15:03:00,1370,24,16126.85,
14013,15:04:00,15:04:00,1376,25,16441.17,
14013,15:04:00,15:04:00,1378,26,16799.34,
14013,15:05:00,15:05:00,1380,27,17321.76,
14013,15:07:00,15:07:00,12992,28,17814.16,
14013,15:09:00,15:09:00,12995,29,19020.46,
14013,15:11:00,15:11:00,1397,30,19438.67,
14013,15:13:00,15:13:00,1458,31,19974.84,
14013,15:14:00,15:14:00,1457,32,20222.08,
14013,15:16:00,15:16:00,1511,33,21045.91,
14013,15:18:00,15:18:00,1510,34,21987.62,
14013,15:19:00,15:19:00,13328,35,22421.44,
14013,15:20:00,15:20:00,13728,36,22923.66,
14013,15:21:00,15:21:00,1506,37,23481.69,
14013,15:23:00,15:23:00,1507,38,24245.89,
14013,15:25:00,15:25:00,145582,39,24628,
14013,15:26:00,15:26:00,1504,40,24960.56,
14013,15:28:00,15:28:00,1497,41,25648.27,
14013,15:30:00,15:30:00,1482,42,26297.73,
14013,15:31:00,15:31:00,1486,43,26539.18,
14396,12:11:00,12:11:00,13090,1,79.92,
14396,12:12:00,12:12:00,844,2,300.87,
14396,12:14:00,12:14:00,848,3,779.6,
14396,12:15:00,12:15:00,836,4,1285.06,
14396,12:19:00,12:19:00,136256,5,2801.69,
14396,12:21:00,12:21:00,902,6,3309.13,
14396,12:22:00,12:22:00,147027,7,3665.19,
14396,12:24:00,12:24:00,904,8,4090.05,
14396,12:25:00,12:25:00,910,9,4627.32,
14396,12:27:00,12:27:00,908,10,5421.18,
14396,12:30:00,12:30:00,867,11,6079.79,
14396,12:33:00,12:33:00,873,12,6872.45,
14396,12:35:00,12:35:00,876,13,7540.63,
14396,12:37:00,12:37:00,1074,14,8168.47,
14396,12:41:00,12:41:00,126808,15,11028.89,
14396,12:42:00,12:42:00,1351,16,11985.21,
14396,12:45:00,12:45:00,4051,17,13070.82,
14396,12:46:00,12:46:00,1363,18,13303.79,
14396,12:49:00,12:49:00,155062,19,13950.24,
14396,12:50:00,12:50:00,138868,20,14218.3,
14396,12:52:00,12:52:00,128588,21,14808.01,
14396,12:53:00,12:53:00,128590,22,15112.63,
14396,12:55:00,12:55:00,1369,23,15611.11,
14396,12:56:00,12:56:00,1370,24,16126.85,
14396,12:57:00,12:57:00,1376,25,16441.17,
14396,12:57:00,12:57:00,1378,26,16799.34,
14396,12:58:00,12:58:00,1380,27,17321.76,
14396,13:00:00,13:00:00,12992,28,17814.16,
14396,13:02:00,13:02:00,12995,29,19020.46,
14396,13:03:00,13:03:00,1397,30,19438.67,
14396,13:05:00,13:05:00,1458,31,19974.84,
14396,13:06:00,13:06:00,1457,32,20222.08,
14396,13:08:00,13:08:00,1511,33,21045.91,
14396,13:10:00,13:10:00,1510,34,21987.62,
14396,13:11:00,13:11:00,13328,35,22421.44,
14396,13:12:00,13:12:00,13728,36,22923.66,
14396,13:14:00,13:14:00,1506,37,23481.69,
14396,13:15:00,13:15:00,1507,38,24245.89,
14396,13:17:00,13:17:00,145582,39,24628,
14396,13:18:00,13:18:00,1504,40,24960.56,
14396,13:20:00,13:20:00,1497,41,25648.27,
14396,13:22:00,13:22:00,1482,42,26297.73,
14396,13:23:00,13:23:00,1486,43,26539.18,
14570,06:00:00,06:00:00,13090,1,79.92,
14570,06:01:00,06:01:00,844,2,300.87,
14570,06:02:00,06:02:00,848,3,779.6,
14570,06:03:00,06:03:00,836,4,1285.06,
14570,06:07:00,06:07:00,136256,5,2801.69,
14570,06:09:00,06:09:00,902,6,3309.13,
14570,06:09:00,06:09:00,147027,7,3665.19,
14570,06:11:00,06:11:00,904,8,4090.05,
14570,06:12:00,06:12:00,910,9,4627.32,
14570,06:14:00,06:14:00,908,10,5421.18,
14570,06:16:00,06:16:00,867,11,6079.79,
14570,06:18:00,06:18:00,873,12,6872.45,
14570,06:19:00,06:19:00,876,13,7540.63,
14570,06:21:00,06:21:00,1074,14,8168.47,
14570,06:25:00,06:25:00,126808,15,11028.89,
14570,06:26:00,06:26:00,1351,16,11985.21,
14570,06:29:00,06:29:00,4051,17,13070.82,
14570,06:30:00,06:30:00,1363,18,13303.79,
14570,06:31:00,06:31:00,155062,19,13950.24,
14570,06:33:00,06:33:00,138868,20,14218.3,
14570,06:35:00,06:35:00,128588,21,14808.01,
14570,06:36:00,06:36:00,128590,22,15112.63,
14570,06:37:00,06:37:00,1369,23,15611.11,
14570,06:38:00,06:38:00,1370,24,16126.85,
14570,06:39:00,06:39:00,1376,25,16441.17,
14570,06:39:00,06:39:00,1378,26,16799.34,
14570,06:40:00,06:40:00,1380,27,17321.76,
14570,06:41:00,06:41:00,12992,28,17814.16,
14570,06:43:00,06:43:00,12995,29,19020.46,
14570,06:45:00,06:45:00,1397,30,19438.67,
14570,06:46:00,06:46:00,1458,31,19974.84,
14570,06:47:00,06:47:00,1457,32,20222.08,
14570,06:49:00,06:49:00,1511,33,21045.91,
14570,06:51:00,06:51:00,1510,34,21987.62,
14570,06:51:00,06:51:00,13328,35,22421.44,
14570,06:52:00,06:52:00,13728,36,22923.66,
14570,06:53:00,06:53:00,1506,37,23481.69,
14570,06:55:00,06:55:00,1507,38,24245.89,
14570,06:56:00,06:56:00,145582,39,24628,
14570,06:57:00,06:57:00,1504,40,24960.56,
14570,06:59:00,06:59:00,1497,41,25648.27,
14570,07:00:00,07:00:00,1482,42,26297.73,
14570,07:01:00,07:01:00,1486,43,26539.18,
14760,05:30:00,05:30:00,13090,1,79.92,
14760,05:31:00,05:31:00,844,2,300.87,
14760,05:32:00,05:32:00,848,3,779.6,
14760,05:33:00,05:33:00,836,4,1285.06,
14760,05:37:00,05:37:00,136256,5,2801.69,
14760,05:39:00,05:39:00,902,6,3309.13,
14760,05:39:00,05:39:00,147027,7,3665.19,
14760,05:41:00,05:41:00,904,8,4090.05,
14760,05:42:00,05:42:00,910,9,4627.32,
14760,05:44:00,05:44:00,908,10,5421.18,
14760,05:46:00,05:46:00,867,11,6079.79,
14760,05:48:00,05:48:00,873,12,6872.45,
14760,05:49:00,05:49:00,876,13,7540.63,
14760,05:51:00,05:51:00,1074,14,8168.47,
14760,05:55:00,05:55:00,126808,15,11028.89,
14760,05:56:00,05:56:00,1351,16,11985.21,
14760,05:59:00,05:59:00,4051,17,13070.82,
14760,06:00:00,06:00:00,1363,18,13303.79,
14760,06:01:00,06:01:00,155062,19,13950.24,
14760,06:03:00,06:03:00,138868,20,14218.3,
14760,06:05:00,06:05:00,128588,21,14808.01,
14760,06:06:00,06:06:00,128590,22,15112.63,
14760,06:07:00,06:07:00,1369,23,15611.11,
14760,06:08:00,06:08:00,1370,24,16126.85,
14760,06:08:00,06:08:00,1376,25,16441.17,
14760,06:09:00,06:09:00,1378,26,16799.34,
14760,06:10:00,06:10:00,1380,27,17321.76,
14760,06:11:00,06:11:00,12992,28,17814.16,
14760,06:13:00,06:13:00,12995,29,19020.46,
14760,06:14:00,06:14:00,1397,30,19438.67,
14760,06:16:00,06:16:00,1458,31,19974.84,
14760,06:17:00,06:17:00,1457,32,20222.08,
14760,06:18:00,06:18:00,1511,33,21045.91,
14760,06:20:00,06:20:00,1510,34,21987.62,
14760,06:21:00,06:21:00,13328,35,22421.44,
14760,06:22:00,06:22:00,13728,36,22923.66,
14760,06:23:00,06:23:00,1506,37,23481.69,
14760,06:25:00,06:25:00,1507,38,24245.89,
14760,06:26:00,06:26:00,145582,39,24628,
14760,06:27:00,06:27:00,1504,40,24960.56,
14760,06:29:00,06:29:00,1497,41,25648.27,
14760,06:30:00,06:30:00,1482,42,26297.73,
14760,06:31:00,06:31:00,1486,43,26539.18,
14763,10:36:00,10:36:00,13090,1,79.92,
14763,10:37:00,10:37:00,844,2,300.87,
14763,10:39:00,10:39:00,848,3,779.6,
14763,10:40:00,10:40:00,836,4,1285.06,
14763,10:44:00,10:44:00,136256,5,2801.69,
14763,10:47:00,10:47:00,902,6,3309.13,
14763,10:48:00,10:48:00,147027,7,3665.19,
14763,10:49:00,10:49:00,904,8,4090.05,
14763,10:51:00,10:51:00,910,9,4627.32,
14763,10:54:00,10:54:00,908,10,5421.18,
14763,10:56:00,10:56:00,867,11,6079.79,
14763,10:59:00,10:59:00,873,12,6872.45,
14763,11:02:00,11:02:00,876,13,7540.63,
14763,11:04:00,11:04:00,1074,14,8168.47,
14763,11:07:00,11:07:00,126808,15,11028.89,
14763,11:09:00,11:09:00,1351,16,11985.21,
14763,11:12:00,11:12:00,4051,17,13070.82,
14763,11:13:00,11:13:00,1363,18,13303.79,
14763,11:15:00,11:15:00,155062,19,13950.24,
14763,11:17:00,11:17:00,138868,20,14218.3,
14763,11:19:00,11:19:00,128588,21,14808.01,
14763,11:20:00,11:20:00,128590,22,15112.63,
14763,11:22:00,11:22:00,1369,23,15611.11,
14763,11:23:00,11:23:00,1370,24,16126.85,
14763,11:23:00,11:23:00,1376,25,16441.17,
14763,11:24:00,11:24:00,1378,26,16799.34,
14763,11:25:00,11:25:00,1380,27,17321.76,
14763,11:26:00,11:26:00,12992,28,17814.16,
14763,11:28:00,11:28:00,12995,29,19020.46,
14763,11:30:00,11:30:00,1397,30,19438.67,
14763,11:32:00,11:32:00,1458,31,19974.84,
14763,11:33:00,11:33:00,1457,32,20222.08,
14763,11:35:00,11:35:00,1511,33,21045.91,
14763,11:37:00,11:37:00,1510,34,21987.62,
14763,11:38:00,11:38:00,13328,35,22421.44,
14763,11:39:00,11:39:00,13728,36,22923.66,
14763,11:40:00,11:40:00,1506,37,23481.69,
14763,11:42:00,11:42:00,1507,38,24245.89,
14763,11:44:00,11:44:00,145582,39,24628,
14763,11:45:00,11:45:00,1504,40,24960.56,
14763,11:47:00,11:47:00,1497,41,25648.27,
14763,11:49:00,11:49:00,1482,42,26297.73,
14763,11:50:00,11:50:00,1486,43,26539.18,
15067,13:57:00,13:57:00,13090,1,79.92,
15067,13:58:00,13:58:00,844,2,300.87,
15067,14:00:00,14:00:00,848,3,779.6,
15067,14:01:00,14:01:00,836,4,1285.06,
15067,14:05:00,14:05:00,136256,5,2801.69,
15067,14:08:00,14:08:00,902,6,3309.13,
15067,14:09:00,14:09:00,147027,7,3665.19,
15067,14:11:00,14:11:00,904,8,4090.05,
15067,14:12:00,14:12:00,910,9,4627.32,
15067,14:15:00,14:15:00,908,10,5421.18,
15067,14:18:00,14:18:00,867,11,6079.79,
15067,14:20:00,14:20:00,873,12,6872.45,
15067,14:23:00,14:23:00,876,13,7540.63,
15067,14:25:00,14:25:00,1074,14,8168.47,
15067,14:29:00,14:29:00,126808,15,11028.89,
15067,14:30:00,14:30:00,1351,16,11985.21,
15067,14:33:00,14:33:00,4051,17,13070.82,
15067,14:35:00,14:35:00,1363,18,13303.79,
15067,14:37:00,14:37:00,155062,19,13950.24,
15067,14:38:00,14:38:00,138868,20,14218.3,
15067,14:40:00,14:40:00,128588,21,14808.01,
15067,14:41:00,14:41:00,128590,22,15112.63,
15067,14:43:00,14:43:00,1369,23,15611.11,
15067,14:44:00,14:44:00,1370,24,16126.85,
15067,14:45:00,14:45:00,1376,25,16441.17,
15067,14:45:00,14:45:00,1378,26,16799.34,
15067,14:46:00,14:46:00,1380,27,17321.76,
15067,14:48:00,14:48:00,12992,28,17814.16,
15067,14:50:00,14:50:00,12995,29,19020.46,
15067,14:52:00,14:52:00,1397,30,19438.67,
15067,14:54:00,14:54:00,1458,31,19974.84,
15067,14:55:00,14:55:00,1457,32,20222.08,
15067,14:57:00,14:57:00,1511,33,21045.91,
15067,14:59:00,14:59:00,1510,34,21987.62,
15067,15:00:00,15:00:00,13328,35,22421.44,
15067,15:01:00,15:01:00,13728,36,22923.66,
15067,15:02:00,15:02:00,1506,37,23481.69,
15067,15:04:00,15:04:00,1507,38,24245.89,
15067,15:06:00,15:06:00,145582,39,24628,
15067,15:07:00,15:07:00,1504,40,24960.56,
15067,15:09:00,15:09:00,1497,41,25648.27,
15067,15:11:00,15:11:00,1482,42,26297.73,
15067,15:12:00,15:12:00,1486,43,26539.18,
15092,21:23:00,21:23:00,13090,1,79.92,
15092,21:24:00,21:24:00,844,2,300.87,
15092,21:26:00,21:26:00,848,3,779.6,
15092,21:27:00,21:27:00,836,4,1285.06,
15092,21:31:00,21:31:00,136256,5,2801.69,
15092,21:33:00,21:33:00,902,6,3309.13,
15092,21:34:00,21:34:00,147027,7,3665.19,
15092,21:36:00,21:36:00,904,8,4090.05,
15092,21:37:00,21:37:00,910,9,4627.32,
15092,21:39:00,21:39:00,908,10,5421.18,
15092,21:41:00,21:41:00,867,11,6079.79,
15092,21:44:00,21:44:00,873,12,6872.45,
15092,21:46:00,21:46:00,876,13,7540.63,
15092,21:48:00,21:48:00,1074,14,8168.47,
15092,21:52:00,21:52:00,126808,15,11028.89,
15092,21:53:00,21:53:00,1351,16,11985.21,
15092,21:55:00,21:55:00,4051,17,13070.82,
15092,21:57:00,21:57:00,1363,18,13303.79,
15092,21:58:00,21:58:00,155062,19,13950.24,
15092,22:00:00,22:00:00,138868,20,14218.3,
15092,22:02:00,22:02:00,128588,21,14808.01,
15092,22:03:00,22:03:00,128590,22,15112.63,
15092,22:04:00,22:04:00,1369,23,15611.11,
15092,22:05:00,22:05:00,1370,24,16126.85,
15092,22:05:00,22:05:00,1376,25,16441.17,
15092,22:06:00,22:06:00,1378,26,16799.34,
15092,22:07:00,22:07:00,1380,27,17321.76,
15092,22:08:00,22:08:00,12992,28,17814.16,
15092,22:10:00,22:10:00,12995,29,19020.46,
15092,22:11:00,22:11:00,1397,30,19438.67,
15092,22:13:00,22:13:00,1458,31,19974.84,
15092,22:13:00,22:13:00,1457,32,20222.08,
15092,22:15:00,22:15:00,1511,33,21045.91,
15092,22:17:00,22:17:00,1510,34,21987.62,
15092,22:18:00,22:18:00,13328,35,22421.44,
15092,22:19:00,22:19:00,13728,36,22923.66,
15092,22:20:00,22:20:00,1506,37,23481.69,
15092,22:22:00,22:22:00,1507,38,24245.89,
15092,22:24:00,22:24:00,145582,39,24628,
15092,22:25:00,22:25:00,1504,40,24960.56,
15092,22:26:00,22:26:00,1497,41,25648.27,
15092,22:28:00,22:28:00,1482,42,26297.73,
15092,22:29:00,22:29:00,1486,43,26539.18,
15094,05:18:00,05:18:00,13090,1,79.92,
15094,05:19:00,05:19:00,844,2,300.87,
15094,05:20:00,05:20:00,848,3,779.6,
15094,05:22:00,05:22:00,836,4,1285.06,
15094,05:25:00,05:25:00,136256,5,2801.69,
15094,05:27:00,05:27:00,902,6,3309.13,
15094,05:28:00,05:28:00,147027,7,3665.19,
15094,05:29:00,05:29:00,904,8,4090.05,
15094,05:31:00,05:31:00,910,9,4627.32,
15094,05:33:00,05:33:00,908,10,5421.18,
15094,05:35:00,05:35:00,867,11,6079.79,
15094,05:37:00,05:37:00,873,12,6872.45,
15094,05:38:00,05:38:00,876,13,7540.63,
15094,05:40:00,05:40:00,1074,14,8168.47,
15094,05:43:00,05:43:00,126808,15,11028.89,
15094,05:45:00,05:45:00,1351,16,11985.21,
15094,05:47:00,05:47:00,4051,17,13070.82,
15094,05:48:00,05:48:00,1363,18,13303.79,
15094,05:50:00,05:50:00,155062,19,13950.24,
15094,05:51:00,05:51:00,138868,20,14218.3,
15094,05:53:00,05:53:00,128588,21,14808.01,
15094,05:54:00,05:54:00,128590,22,15112.63,
15094,05:55:00,05:55:00,1369,23,15611.11,
15094,05:56:00,05:56:00,1370,24,16126.85,
15094,05:57:00,05:57:00,1376,25,16441.17,
15094,05:57:00,05:57:00,1378,26,16799.34,
15094,05:58:00,05:58:00,1380,27,17321.76,
15094,05:59:00,05:59:00,12992,28,17814.16,
15094,06:01:00,06:01:00,12995,29,19020.46,
15094,06:02:00,06:02:00,1397,30,19438.67,
15094,06:04:00,06:04:00,1458,31,19974.84,
15094,06:05:00,06:05:00,1457,32,20222.08,
15094,06:06:00,06:06:00,1511,33,21045.91,
15094,06:08:00,06:08:00,1510,34,21987.62,
15094,06:09:00,06:09:00,13328,35,22421.44,
15094,06:10:00,06:10:00,13728,36,22923.66,
15094,06:11:00,06:11:00,1506,37,23481.69,
15094,06:13:00,06:13:00,1507,38,24245.89,
15094,06:14:00,06:14:00,145582,39,24628,
15094,06:15:00,06:15:00,1504,40,24960.56,
15094,06:17:00,06:17:00,1497,41,25648.27,
15094,06:18:00,06:18:00,1482,42,26297.73,
15094,06:19:00,06:19:00,1486,43,26539.18,
15177,16:11:00,16:11:00,13090,1,79.92,
15177,16:12:00,16:12:00,844,2,300.87,
15177,16:14:00,16:14:00,848,3,779.6,
15177,16:15:00,16:15:00,836,4,1285.06,
15177,16:19:00,16:19:00,136256,5,2801.69,
15177,16:21:00,16:21:00,902,6,3309.13,
15177,16:22:00,16:22:00,147027,7,3665.19,
15177,16:24:00,16:24:00,904,8,4090.05,
15177,16:25:00,16:25:00,910,9,4627.32,
15177,16:27:00,16:27:00,908,10,5421.18,
15177,16:30:00,16:30:00,867,11,6079.79,
15177,16:32:00,16:32:00,873,12,6872.45,
15177,16:35:00,16:35:00,876,13,7540.63,
15177,16:36:00,16:36:00,1074,14,8168.47,
15177,16:40:00,16:40:00,126808,15,11028.89,
15177,16:42:00,16:42:00,1351,16,11985.21,
15177,16:45:00,16:45:00,4051,17,13070.82,
15177,16:46:00,16:46:00,1363,18,13303.79,
15177,16:48:00,16:48:00,155062,19,13950.24,
15177,16:50:00,16:50:00,138868,20,14218.3,
15177,16:52:00,16:52:00,128588,21,14808.01,
15177,16:53:00,16:53:00,128590,22,15112.63,
15177,16:55:00,16:55:00,1369,23,15611.11,
15177,16:56:00,16:56:00,1370,24,16126.85,
15177,16:56:00,16:56:00,1376,25,16441.17,
15177,16:57:00,16:57:00,1378,26,16799.34,
15177,16:58:00,16:58:00,1380,27,17321.76,
15177,16:59:00,16:59:00,12992,28,17814.16,
15177,17:01:00,17:01:00,12995,29,19020.46,
15177,17:03:00,17:03:00,1397,30,19438.67,
15177,17:05:00,17:05:00,1458,31,19974.84,
15177,17:06:00,17:06:00,1457,32,20222.08,
15177,17:08:00,17:08:00,1511,33,21045.91,
15177,17:10:00,17:10:00,1510,34,21987.62,
15177,17:11:00,17:11:00,13328,35,22421.44,
15177,17:12:00,17:12:00,13728,36,22923.66,
15177,17:13:00,17:13:00,1506,37,23481.69,
15177,17:15:00,17:15:00,1507,38,24245.89,
15177,17:17:00,17:17:00,145582,39,24628,
15177,17:18:00,17:18:00,1504,40,24960.56,
15177,17:20:00,17:20:00,1497,41,25648.27,
15177,17:21:00,17:21:00,1482,42,26297.73,
15177,17:23:00,17:23:00,1486,43,26539.18,
15199,08:27:00,08:27:00,13090,1,79.92,
15199,08:28:00,08:28:00,844,2,300.87,
15199,08:29:00,08:29:00,848,3,779.6,
15199,08:31:00,08:31:00,836,4,1285.06,
15199,08:34:00,08:34:00,136256,5,2801.69,
15199,08:36:00,08:36:00,902,6,3309.13,
15199,08:37:00,08:37:00,147027,7,3665.19,
15199,08:39:00,08:39:00,904,8,4090.05,
15199,08:40:00,08:40:00,910,9,4627.32,
15199,08:42:00,08:42:00,908,10,5421.18,
15199,08:44:00,08:44:00,867,11,6079.79,
15199,08:46:00,08:46:00,873,12,6872.45,
15199,08:49:00,08:49:00,876,13,7540.63,
15199,08:50:00,08:50:00,1074,14,8168.47,
15199,08:54:00,08:54:00,126808,15,11028.89,
15199,08:56:00,08:56:00,1351,16,11985.21,
15199,08:58:00,08:58:00,4051,17,13070.82,
15199,08:59:00,08:59:00,1363,18,13303.79,
15199,09:01:00,09:01:00,155062,19,13950.24,
15199,09:02:00,09:02:00,138868,20,14218.3,
15199,09:05:00,09:05:00,128588,21,14808.01,
15199,09:06:00,09:06:00,128590,22,15112.63,
15199,09:07:00,09:07:00,1369,23,15611.11,
15199,09:09:00,09:09:00,1370,24,16126.85,
15199,09:09:00,09:09:00,1376,25,16441.17,
15199,09:10:00,09:10:00,1378,26,16799.34,
15199,09:11:00,09:11:00,1380,27,17321.76,
15199,09:12:00,09:12:00,12992,28,17814.16,
15199,09:14:00,09:14:00,12995,29,19020.46,
15199,09:15:00,09:15:00,1397,30,19438.67,
15199,09:17:00,09:17:00,1458,31,19974.84,
15199,09:18:00,09:18:00,1457,32,20222.08,
15199,09:20:00,09:20:00,1511,33,21045.91,
15199,09:22:00,09:22:00,1510,34,21987.62,
15199,09:23:00,09:23:00,13328,35,22421.44,
15199,09:24:00,09:24:00,13728,36,22923.66,
15199,09:25:00,09:25:00,1506,37,23481.69,
15199,09:26:00,09:26:00,1507,38,24245.89,
15199,09:28:00,09:28:00,145582,39,24628,
15199,09:29:00,09:29:00,1504,40,24960.56,
15199,09:31:00,09:31:00,1497,41,25648.27,
15199,09:32:00,09:32:00,1482,42,26297.73,
15199,09:33:00,09:33:00,1486,43,26539.18,
15237,06:53:00,06:53:00,13090,1,79.92,
15237,06:54:00,06:54:00,844,2,300.87,
15237,06:56:00,06:56:00,848,3,779.6,
15237,06:57:00,06:57:00,836,4,1285.06,
15237,07:01:00,07:01:00,136256,5,2801.69,
15237,07:03:00,07:03:00,902,6,3309.13,
15237,07:04:00,07:04:00,147027,7,3665.19,
15237,07:06:00,07:06:00,904,8,4090.05,
15237,07:08:00,07:08:00,910,9,4627.32,
15237,07:10:00,07:10:00,908,10,5421.18,
15237,07:13:00,07:13:00,867,11,6079.79,
15237,07:15:00,07:15:00,873,12,6872.45,
15237,07:18:00,07:18:00,876,13,7540.63,
15237,07:19:00,07:19:00,1074,14,8168.47,
15237,07:23:00,07:23:00,126808,15,11028.89,
15237,07:25:00,07:25:00,1351,16,11985.21,
15237,07:27:00,07:27:00,4051,17,13070.82,
15237,07:29:00,07:29:00,1363,18,13303.79,
15237,07:31:00,07:31:00,155062,19,13950.24,
15237,07:32:00,07:32:00,138868,20,14218.3,
15237,07:34:00,07:34:00,128588,21,14808.01,
15237,07:35:00,07:35:00,128590,22,15112.63,
15237,07:37:00,07:37:00,1369,23,15611.11,
15237,07:38:00,07:38:00,1370,24,16126.85,
15237,07:39:00,07:39:00,1376,25,16441.17,
15237,07:39:00,07:39:00,1378,26,16799.34,
15237,07:40:00,07:40:00,1380,27,17321.76,
15237,07:42:00,07:42:00,12992,28,17814.16,
15237,07:44:00,07:44:00,12995,29,19020.46,
15237,07:45:00,07:45:00,1397,30,19438.67,
15237,07:47:00,07:47:00,1458,31,19974.84,
15237,07:48:00,07:48:00,1457,32,20222.08,
15237,07:50:00,07:50:00,1511,33,21045.91,
15237,07:52:00,07:52:00,1510,34,21987.62,
15237,07:53:00,07:53:00,13328,35,22421.44,
15237,07:54:00,07:54:00,13728,36,22923.66,
15237,07:55:00,07:55:00,1506,37,23481.69,
15237,07:57:00,07:57:00,1507,38,24245.89,
15237,07:59:00,07:59:00,145582,39,24628,
15237,08:00:00,08:00:00,1504,40,24960.56,
15237,08:03:00,08:03:00,1497,41,25648.27,
15237,08:05:00,08:05:00,1482,42,26297.73,
15237,08:06:00,08:06:00,1486,43,26539.18,
15323,14:31:00,14:31:00,13090,1,79.92,
15323,14:32:00,14:32:00,844,2,300.87,
15323,14:34:00,14:34:00,848,3,779.6,
15323,14:35:00,14:35:00,836,4,1285.06,
15323,14:39:00,14:39:00,136256,5,2801.69,
15323,14:41:00,14:41:00,902,6,3309.13,
15323,14:42:00,14:42:00,147027,7,3665.19,
15323,14:44:00,14:44:00,904,8,4090.05,
15323,14:45:00,14:45:00,910,9,4627.32,
15323,14:48:00,14:48:00,908,10,5421.18,
15323,14:50:00,14:50:00,867,11,6079.79,
15323,14:53:00,14:53:00,873,12,6872.45,
15323,14:55:00,14:55:00,876,13,7540.63,
15323,14:57:00,14:57:00,1074,14,8168.47,
15323,15:01:00,15:01:00,126808,15,11028.89,
15323,15:02:00,15:02:00,1351,16,11985.21,
15323,15:05:00,15:05:00,4051,17,13070.82,
15323,15:07:00,15:07:00,1363,18,13303.79,
15323,15:09:00,15:09:00,155062,19,13950.24,
15323,15:10:00,15:10:00,138868,20,14218.3,
15323,15:12:00,15:12:00,128588,21,14808.01,
15323,15:13:00,15:13:00,128590,22,15112.63,
15323,15:15:00,15:15:00,1369,23,15611.11,
15323,15:16:00,15:16:00,1370,24,16126.85,
15323,15:17:00,15:17:00,1376,25,16441.17,
15323,15:17:00,15:17:00,1378,26,16799.34,
15323,15:18:00,15:18:00,1380,27,17321.76,
15323,15:20:00,15:20:00,12992,28,17814.16,
15323,15:22:00,15:22:00,12995,29,19020.46,
15323,15:24:00,15:24:00,1397,30,19438.67,
15323,15:25:00,15:25:00,1458,31,19974.84,
15323,15:26:00,15:26:00,1457,32,20222.08,
15323,15:28:00,15:28:00,1511,33,21045.91,
15323,15:30:00,15:30:00,1510,34,21987.62,
15323,15:31:00,15:31:00,13328,35,22421.44,
15323,15:33:00,15:33:00,13728,36,22923.66,
15323,15:34:00,15:34:00,1506,37,23481.69,
15323,15:36:00,15:36:00,1507,38,24245.89,
15323,15:38:00,15:38:00,145582,39,24628,
15323,15:39:00,15:39:00,1504,40,24960.56,
15323,15:40:00,15:40:00,1497,41,25648.27,
15323,15:42:00,15:42:00,1482,42,26297.73,
15323,15:43:00,15:43:00,1486,43,26539.18,
15393,12:42:00,12:42:00,13090,1,79.92,
15393,12:43:00,12:43:00,844,2,300.87,
15393,12:45:00,12:45:00,848,3,779.6,
15393,12:46:00,12:46:00,836,4,1285.06,
15393,12:50:00,12:50:00,136256,5,2801.69,
15393,12:53:00,12:53:00,902,6,3309.13,
15393,12:54:00,12:54:00,147027,7,3665.19,
15393,12:56:00,12:56:00,904,8,4090.05,
15393,12:57:00,12:57:00,910,9,4627.32,
15393,13:00:00,13:00:00,908,10,5421.18,
15393,13:03:00,13:03:00,867,11,6079.79,
15393,13:05:00,13:05:00,873,12,6872.45,
15393,13:08:00,13:08:00,876,13,7540.63,
15393,13:10:00,13:10:00,1074,14,8168.47,
15393,13:14:00,13:14:00,126808,15,11028.89,
15393,13:15:00,13:15:00,1351,16,11985.21,
15393,13:18:00,13:18:00,4051,17,13070.82,
15393,13:20:00,13:20:00,1363,18,13303.79,
15393,13:22:00,13:22:00,155062,19,13950.24,
15393,13:23:00,13:23:00,138868,20,14218.3,
15393,13:25:00,13:25:00,128588,21,14808.01,
15393,13:26:00,13:26:00,128590,22,15112.63,
15393,13:28:00,13:28:00,1369,23,15611.11,
15393,13:29:00,13:29:00,1370,24,16126.85,
15393,13:30:00,13:30:00,1376,25,16441.17,
15393,13:30:00,13:30:00,1378,26,16799.34,
15393,13:31:00,13:31:00,1380,27,17321.76,
15393,13:33:00,13:33:00,12992,28,17814.16,
15393,13:35:00,13:35:00,12995,29,19020.46,
15393,13:37:00,13:37:00,1397,30,19438.67,
15393,13:38:00,13:38:00,1458,31,19974.84,
15393,13:39:00,13:39:00,1457,32,20222.08,
15393,13:41:00,13:41:00,1511,33,21045.91,
15393,13:43:00,13:43:00,1510,34,21987.62,
15393,13:44:00,13:44:00,13328,35,22421.44,
15393,13:45:00,13:45:00,13728,36,22923.66,
15393,13:47:00,13:47:00,1506,37,23481.69,
15393,13:49:00,13:49:00,1507,38,24245.89,
15393,13:51:00,13:51:00,145582,39,24628,
15393,13:52:00,13:52:00,1504,40,24960.56,
15393,13:53:00,13:53:00,1497,41,25648.27,
15393,13:55:00,13:55:00,1482,42,26297.73,
15393,13:56:00,13:56:00,1486,43,26539.18,
15448,19:26:00,19:26:00,13090,1,79.92,
15448,19:27:00,19:27:00,844,2,300.87,
15448,19:29:00,19:29:00,848,3,779.6,
15448,19:30:00,19:30:00,836,4,1285.06,
15448,19:34:00,19:34:00,136256,5,2801.69,
15448,19:36:00,19:36:00,902,6,3309.13,
15448,19:37:00,19:37:00,147027,7,3665.19,
15448,19:39:00,19:39:00,904,8,4090.05,
15448,19:40:00,19:40:00,910,9,4627.32,
15448,19:42:00,19:42:00,908,10,5421.18,
15448,19:45:00,19:45:00,867,11,6079.79,
15448,19:47:00,19:47:00,873,12,6872.45,
15448,19:49:00,19:49:00,876,13,7540.63,
15448,19:51:00,19:51:00,1074,14,8168.47,
15448,19:55:00,19:55:00,126808,15,11028.89,
15448,19:57:00,19:57:00,1351,16,11985.21,
15448,19:59:00,19:59:00,4051,17,13070.82,
15448,20:00:00,20:00:00,1363,18,13303.79,
15448,20:03:00,20:03:00,155062,19,13950.24,
15448,20:04:00,20:04:00,138868,20,14218.3,
15448,20:06:00,20:06:00,128588,21,14808.01,
15448,20:07:00,20:07:00,128590,22,15112.63,
15448,20:09:00,20:09:00,1369,23,15611.11,
15448,20:10:00,20:10:00,1370,24,16126.85,
15448,20:11:00,20:11:00,1376,25,16441.17,
15448,20:11:00,20:11:00,1378,26,16799.34,
15448,20:12:00,20:12:00,1380,27,17321.76,
15448,20:13:00,20:13:00,12992,28,17814.16,
15448,20:15:00,20:15:00,12995,29,19020.46,
15448,20:17:00,20:17:00,1397,30,19438.67,
15448,20:19:00,20:19:00,1458,31,19974.84,
15448,20:20:00,20:20:00,1457,32,20222.08,
15448,20:22:00,20:22:00,1511,33,21045.91,
15448,20:24:00,20:24:00,1510,34,21987.62,
15448,20:25:00,20:25:00,13328,35,22421.44,
15448,20:26:00,20:26:00,13728,36,22923.66,
15448,20:27:00,20:27:00,1506,37,23481.69,
15448,20:29:00,20:29:00,1507,38,24245.89,
15448,20:31:00,20:31:00,145582,39,24628,
15448,20:32:00,20:32:00,1504,40,24960.56,
15448,20:33:00,20:33:00,1497,41,25648.27,
15448,20:35:00,20:35:00,1482,42,26297.73,
15448,20:36:00,20:36:00,1486,43,26539.18,
15520,16:31:00,16:31:00,13090,1,79.92,
15520,16:32:00,16:32:00,844,2,300.87,
15520,16:34:00,16:34:00,848,3,779.6,
15520,16:35:00,16:35:00,836,4,1285.06,
15520,16:39:00,16:39:00,136256,5,2801.69,
15520,16:41:00,16:41:00,902,6,3309.13,
15520,16:42:00,16:42:00,147027,7,3665.19,
15520,16:44:00,16:44:00,904,8,4090.05,
15520,16:45:00,16:45:00,910,9,4627.32,
15520,16:47:00,16:47:00,908,10,5421.18,
15520,16:50:00,16:50:00,867,11,6079.79,
15520,16:52:00,16:52:00,873,12,6872.45,
15520,16:55:00,16:55:00,876,13,7540.63,
15520,16:56:00,16:56:00,1074,14,8168.47,
15520,17:00:00,17:00:00,126808,15,11028.89,
15520,17:02:00,17:02:00,1351,16,11985.21,
15520,17:05:00,17:05:00,4051,17,13070.82,
15520,17:06:00,17:06:00,1363,18,13303.79,
15520,17:08:00,17:08:00,155062,19,13950.24,
15520,17:10:00,17:10:00,138868,20,14218.3,
15520,17:12:00,17:12:00,128588,21,14808.01,
15520,17:13:00,17:13:00,128590,22,15112.63,
15520,17:15:00,17:15:00,1369,23,15611.11,
15520,17:16:00,17:16:00,1370,24,16126.85,
15520,17:16:00,17:16:00,1376,25,16441.17,
15520,17:17:00,17:17:00,1378,26,16799.34,
15520,17:18:00,17:18:00,1380,27,17321.76,
15520,17:19:00,17:19:00,12992,28,17814.16,
15520,17:21:00,17:21:00,12995,29,19020.46,
15520,17:23:00,17:23:00,1397,30,19438.67,
15520,17:25:00,17:25:00,1458,31,19974.84,
15520,17:26:00,17:26:00,1457,32,20222.08,
15520,17:28:00,17:28:00,1511,33,21045.91,
15520,17:30:00,17:30:00,1510,34,21987.62,
15520,17:31:00,17:31:00,13328,35,22421.44,
15520,17:32:00,17:32:00,13728,36,22923.66,
15520,17:33:00,17:33:00,1506,37,23481.69,
15520,17:35:00,17:35:00,1507,38,24245.89,
15520,17:37:00,17:37:00,145582,39,24628,
15520,17:38:00,17:38:00,1504,40,24960.56,
15520,17:40:00,17:40:00,1497,41,25648.27,
15520,17:41:00,17:41:00,1482,42,26297.73,
15520,17:43:00,17:43:00,1486,43,26539.18,
15654,22:07:00,22:07:00,13090,1,79.92,
15654,22:08:00,22:08:00,844,2,300.87,
15654,22:09:00,22:09:00,848,3,779.6,
15654,22:10:00,22:10:00,836,4,1285.06,
15654,22:14:00,22:14:00,136256,5,2801.69,
15654,22:16:00,22:16:00,902,6,3309.13,
15654,22:17:00,22:17:00,147027,7,3665.19,
15654,22:18:00,22:18:00,904,8,4090.05,
15654,22:20:00,22:20:00,910,9,4627.32,
15654,22:22:00,22:22:00,908,10,5421.18,
15654,22:23:00,22:23:00,867,11,6079.79,
15654,22:26:00,22:26:00,873,12,6872.45,
15654,22:28:00,22:28:00,876,13,7540.63,
15654,22:30:00,22:30:00,1074,14,8168.47,
15654,22:33:00,22:33:00,126808,15,11028.89,
15654,22:35:00,22:35:00,1351,16,11985.21,
15654,22:37:00,22:37:00,4051,17,13070.82,
15654,22:38:00,22:38:00,1363,18,13303.79,
15654,22:39:00,22:39:00,155062,19,13950.24,
15654,22:41:00,22:41:00,138868,20,14218.3,
15654,22:43:00,22:43:00,128588,21,14808.01,
15654,22:44:00,22:44:00,128590,22,15112.63,
15654,22:45:00,22:45:00,1369,23,15611.11,
15654,22:46:00,22:46:00,1370,24,16126.85,
15654,22:46:00,22:46:00,1376,25,16441.17,
15654,22:47:00,22:47:00,1378,26,16799.34,
15654,22:48:00,22:48:00,1380,27,17321.76,
15654,22:49:00,22:49:00,12992,28,17814.16,
15654,22:51:00,22:51:00,12995,29,19020.46,
15654,22:52:00,22:52:00,1397,30,19438.67,
15654,22:54:00,22:54:00,1458,31,19974.84,
15654,22:54:00,22:54:00,1457,32,20222.08,
15654,22:56:00,22:56:00,1511,33,21045.91,
15654,22:58:00,22:58:00,1510,34,21987.62,
15654,22:59:00,22:59:00,13328,35,22421.44,
15654,23:00:00,23:00:00,13728,36,22923.66,
15654,23:01:00,23:01:00,1506,37,23481.69,
15654,23:03:00,23:03:00,1507,38,24245.89,
15654,23:04:00,23:04:00,145582,39,24628,
15654,23:05:00,23:05:00,1504,40,24960.56,
15654,23:06:00,23:06:00,1497,41,25648.27,
15654,23:08:00,23:08:00,1482,42,26297.73,
15654,23:09:00,23:09:00,1486,43,26539.18,
15738,10:11:00,10:11:00,13090,1,79.92,
15738,10:12:00,10:12:00,844,2,300.87,
15738,10:13:00,10:13:00,848,3,779.6,
15738,10:15:00,10:15:00,836,4,1285.06,
15738,10:19:00,10:19:00,136256,5,2801.69,
15738,10:21:00,10:21:00,902,6,3309.13,
15738,10:22:00,10:22:00,147027,7,3665.19,
15738,10:23:00,10:23:00,904,8,4090.05,
15738,10:25:00,10:25:00,910,9,4627.32,
15738,10:27:00,10:27:00,908,10,5421.18,
15738,10:30:00,10:30:00,867,11,6079.79,
15738,10:32:00,10:32:00,873,12,6872.45,
15738,10:34:00,10:34:00,876,13,7540.63,
15738,10:36:00,10:36:00,1074,14,8168.47,
15738,10:40:00,10:40:00,126808,15,11028.89,
15738,10:42:00,10:42:00,1351,16,11985.21,
15738,10:44:00,10:44:00,4051,17,13070.82,
15738,10:45:00,10:45:00,1363,18,13303.79,
15738,10:47:00,10:47:00,155062,19,13950.24,
15738,10:49:00,10:49:00,138868,20,14218.3,
15738,10:51:00,10:51:00,128588,21,14808.01,
15738,10:52:00,10:52:00,128590,22,15112.63,
15738,10:54:00,10:54:00,1369,23,15611.11,
15738,10:55:00,10:55:00,1370,24,16126.85,
15738,10:56:00,10:56:00,1376,25,16441.17,
15738,10:56:00,10:56:00,1378,26,16799.34,
15738,10:57:00,10:57:00,1380,27,17321.76,
15738,10:58:00,10:58:00,12992,28,17814.16,
15738,11:00:00,11:00:00,12995,29,19020.46,
15738,11:02:00,11:02:00,1397,30,19438.67,
15738,11:04:00,11:04:00,1458,31,19974.84,
15738,11:05:00,11:05:00,1457,32,20222.08,
15738,11:07:00,11:07:00,1511,33,21045.91,
15738,11:09:00,11:09:00,1510,34,21987.62,
15738,11:10:00,11:10:00,13328,35,22421.44,
15738,11:11:00,11:11:00,13728,36,22923.66,
15738,11:12:00,11:12:00,1506,37,23481.69,
15738,11:14:00,11:14:00,1507,38,24245.89,
15738,11:16:00,11:16:00,145582,39,24628,
15738,11:17:00,11:17:00,1504,40,24960.56,
15738,11:19:00,11:19:00,1497,41,25648.27,
15738,11:20:00,11:20:00,1482,42,26297.73,
15738,11:21:00,11:21:00,1486,43,26539.18,
15986,18:05:00,18:05:00,13090,1,79.92,
15986,18:06:00,18:06:00,844,2,300.87,
15986,18:08:00,18:08:00,848,3,779.6,
15986,18:09:00,18:09:00,836,4,1285.06,
15986,18:14:00,18:14:00,136256,5,2801.69,
15986,18:16:00,18:16:00,902,6,3309.13,
15986,18:17:00,18:17:00,147027,7,3665.19,
15986,18:19:00,18:19:00,904,8,4090.05,
15986,18:21:00,18:21:00,910,9,4627.32,
15986,18:23:00,18:23:00,908,10,5421.18,
15986,18:27:00,18:27:00,867,11,6079.79,
15986,18:30:00,18:30:00,873,12,6872.45,
15986,18:33:00,18:33:00,876,13,7540.63,
15986,18:35:00,18:35:00,1074,14,8168.47,
15986,18:39:00,18:39:00,126808,15,11028.89,
15986,18:40:00,18:40:00,1351,16,11985.21,
15986,18:43:00,18:43:00,4051,17,13070.82,
15986,18:44:00,18:44:00,1363,18,13303.79,
15986,18:46:00,18:46:00,155062,19,13950.24,
15986,18:48:00,18:48:00,138868,20,14218.3,
15986,18:50:00,18:50:00,128588,21,14808.01,
15986,18:51:00,18:51:00,128590,22,15112.63,
15986,18:52:00,18:52:00,1369,23,15611.11,
15986,18:54:00,18:54:00,1370,24,16126.85,
15986,18:54:00,18:54:00,1376,25,16441.17,
15986,18:55:00,18:55:00,1378,26,16799.34,
15986,18:56:00,18:56:00,1380,27,17321.76,
15986,18:57:00,18:57:00,12992,28,17814.16,
15986,18:59:00,18:59:00,12995,29,19020.46,
15986,19:01:00,19:01:00,1397,30,19438.67,
15986,19:03:00,19:03:00,1458,31,19974.84,
15986,19:04:00,19:04:00,1457,32,20222.08,
15986,19:06:00,19:06:00,1511,33,21045.91,
15986,19:08:00,19:08:00,1510,34,21987.62,
15986,19:09:00,19:09:00,13328,35,22421.44,
15986,19:10:00,19:10:00,13728,36,22923.66,
15986,19:11:00,19:11:00,1506,37,23481.69,
15986,19:13:00,19:13:00,1507,38,24245.89,
15986,19:15:00,19:15:00,145582,39,24628,
15986,19:16:00,19:16:00,1504,40,24960.56,
15986,19:18:00,19:18:00,1497,41,25648.27,
15986,19:20:00,19:20:00,1482,42,26297.73,
15986,19:21:00,19:21:00,1486,43,26539.18,
16075,22:15:00,22:15:00,13090,1,79.92,
16075,22:16:00,22:16:00,844,2,300.87,
16075,22:17:00,22:17:00,848,3,779.6,
16075,22:19:00,22:19:00,836,4,1285.06,
16075,22:22:00,22:22:00,136256,5,2801.69,
16075,22:25:00,22:25:00,902,6,3309.13,
16075,22:25:00,22:25:00,147027,7,3665.19,
16075,22:27:00,22:27:00,904,8,4090.05,
16075,22:28:00,22:28:00,910,9,4627.32,
16075,22:30:00,22:30:00,908,10,5421.18,
16075,22:32:00,22:32:00,867,11,6079.79,
16075,22:35:00,22:35:00,873,12,6872.45,
16075,22:37:00,22:37:00,876,13,7540.63,
16075,22:38:00,22:38:00,1074,14,8168.47,
16075,22:42:00,22:42:00,126808,15,11028.89,
16075,22:43:00,22:43:00,1351,16,11985.21,
16075,22:46:00,22:46:00,4051,17,13070.82,
16075,22:47:00,22:47:00,1363,18,13303.79,
16075,22:48:00,22:48:00,155062,19,13950.24,
16075,22:50:00,22:50:00,138868,20,14218.3,
16075,22:52:00,22:52:00,128588,21,14808.01,
16075,22:53:00,22:53:00,128590,22,15112.63,
16075,22:54:00,22:54:00,1369,23,15611.11,
16075,22:55:00,22:55:00,1370,24,16126.85,
16075,22:55:00,22:55:00,1376,25,16441.17,
16075,22:56:00,22:56:00,1378,26,16799.34,
16075,22:57:00,22:57:00,1380,27,17321.76,
16075,22:58:00,22:58:00,12992,28,17814.16,
16075,22:59:00,22:59:00,12995,29,19020.46,
16075,23:01:00,23:01:00,1397,30,19438.67,
16075,23:02:00,23:02:00,1458,31,19974.84,
16075,23:03:00,23:03:00,1457,32,20222.08,
16075,23:05:00,23:05:00,1511,33,21045.91,
16075,23:07:00,23:07:00,1510,34,21987.62,
16075,23:08:00,23:08:00,13328,35,22421.44,
16075,23:09:00,23:09:00,13728,36,22923.66,
16075,23:10:00,23:10:00,1506,37,23481.69,
16075,23:12:00,23:12:00,1507,38,24245.89,
16075,23:13:00,23:13:00,145582,39,24628,
16075,23:14:00,23:14:00,1504,40,24960.56,
16075,23:16:00,23:16:00,1497,41,25648.27,
16075,23:17:00,23:17:00,1482,42,26297.73,
16075,23:18:00,23:18:00,1486,43,26539.18,
16151,20:46:00,20:46:00,13090,1,79.92,
16151,20:47:00,20:47:00,844,2,300.87,
16151,20:48:00,20:48:00,848,3,779.6,
16151,20:50:00,20:50:00,836,4,1285.06,
16151,20:54:00,20:54:00,136256,5,2801.69,
16151,20:56:00,20:56:00,902,6,3309.13,
16151,20:57:00,20:57:00,147027,7,3665.19,
16151,20:58:00,20:58:00,904,8,4090.05,
16151,20:59:00,20:59:00,910,9,4627.32,
16151,21:02:00,21:02:00,908,10,5421.18,
16151,21:04:00,21:04:00,867,11,6079.79,
16151,21:06:00,21:06:00,873,12,6872.45,
16151,21:08:00,21:08:00,876,13,7540.63,
16151,21:10:00,21:10:00,1074,14,8168.47,
16151,21:14:00,21:14:00,126808,15,11028.89,
16151,21:15:00,21:15:00,1351,16,11985.21,
16151,21:18:00,21:18:00,4051,17,13070.82,
16151,21:19:00,21:19:00,1363,18,13303.79,
16151,21:21:00,21:21:00,155062,19,13950.24,
16151,21:22:00,21:22:00,138868,20,14218.3,
16151,21:24:00,21:24:00,128588,21,14808.01,
16151,21:25:00,21:25:00,128590,22,15112.63,
16151,21:26:00,21:26:00,1369,23,15611.11,
16151,21:27:00,21:27:00,1370,24,16126.85,
16151,21:28:00,21:28:00,1376,25,16441.17,
16151,21:28:00,21:28:00,1378,26,16799.34,
16151,21:29:00,21:29:00,1380,27,17321.76,
16151,21:30:00,21:30:00,12992,28,17814.16,
16151,21:32:00,21:32:00,12995,29,19020.46,
16151,21:34:00,21:34:00,1397,30,19438.67,
16151,21:35:00,21:35:00,1458,31,19974.84,
16151,21:36:00,21:36:00,1457,32,20222.08,
16151,21:38:00,21:38:00,1511,33,21045.91,
16151,21:40:00,21:40:00,1510,34,21987.62,
16151,21:41:00,21:41:00,13328,35,22421.44,
16151,21:42:00,21:42:00,13728,36,22923.66,
16151,21:44:00,21:44:00,1506,37,23481.69,
16151,21:45:00,21:45:00,1507,38,24245.89,
16151,21:47:00,21:47:00,145582,39,24628,
16151,21:48:00,21:48:00,1504,40,24960.56,
16151,21:50:00,21:50:00,1497,41,25648.27,
16151,21:51:00,21:51:00,1482,42,26297.73,
16151,21:52:00,21:52:00,1486,43,26539.18,
16366,15:51:00,15:51:00,13090,1,79.92,
16366,15:52:00,15:52:00,844,2,300.87,
16366,15:54:00,15:54:00,848,3,779.6,
16366,15:55:00,15:55:00,836,4,1285.06,
16366,15:59:00,15:59:00,136256,5,2801.69,
16366,16:01:00,16:01:00,902,6,3309.13,
16366,16:02:00,16:02:00,147027,7,3665.19,
16366,16:04:00,16:04:00,904,8,4090.05,
16366,16:05:00,16:05:00,910,9,4627.32,
16366,16:07:00,16:07:00,908,10,5421.18,
16366,16:10:00,16:10:00,867,11,6079.79,
16366,16:12:00,16:12:00,873,12,6872.45,
16366,16:15:00,16:15:00,876,13,7540.63,
16366,16:16:00,16:16:00,1074,14,8168.47,
16366,16:20:00,16:20:00,126808,15,11028.89,
16366,16:22:00,16:22:00,1351,16,11985.21,
16366,16:25:00,16:25:00,4051,17,13070.82,
16366,16:26:00,16:26:00,1363,18,13303.79,
16366,16:28:00,16:28:00,155062,19,13950.24,
16366,16:30:00,16:30:00,138868,20,14218.3,
16366,16:32:00,16:32:00,128588,21,14808.01,
16366,16:33:00,16:33:00,128590,22,15112.63,
16366,16:35:00,16:35:00,1369,23,15611.11,
16366,16:36:00,16:36:00,1370,24,16126.85,
16366,16:36:00,16:36:00,1376,25,16441.17,
16366,16:37:00,16:37:00,1378,26,16799.34,
16366,16:38:00,16:38:00,1380,27,17321.76,
16366,16:39:00,16:39:00,12992,28,17814.16,
16366,16:41:00,16:41:00,12995,29,19020.46,
16366,16:43:00,16:43:00,1397,30,19438.67,
16366,16:45:00,16:45:00,1458,31,19974.84,
16366,16:46:00,16:46:00,1457,32,20222.08,
16366,16:48:00,16:48:00,1511,33,21045.91,
16366,16:50:00,16:50:00,1510,34,21987.62,
16366,16:51:00,16:51:00,13328,35,22421.44,
16366,16:52:00,16:52:00,13728,36,22923.66,
16366,16:53:00,16:53:00,1506,37,23481.69,
16366,16:55:00,16:55:00,1507,38,24245.89,
16366,16:57:00,16:57:00,145582,39,24628,
16366,16:58:00,16:58:00,1504,40,24960.56,
16366,17:00:00,17:00:00,1497,41,25648.27,
16366,17:01:00,17:01:00,1482,42,26297.73,
16366,17:03:00,17:03:00,1486,43,26539.18,
16513,21:41:00,21:41:00,13090,1,79.92,
16513,21:42:00,21:42:00,844,2,300.87,
16513,21:44:00,21:44:00,848,3,779.6,
16513,21:45:00,21:45:00,836,4,1285.06,
16513,21:49:00,21:49:00,136256,5,2801.69,
16513,21:51:00,21:51:00,902,6,3309.13,
16513,21:52:00,21:52:00,147027,7,3665.19,
16513,21:54:00,21:54:00,904,8,4090.05,
16513,21:55:00,21:55:00,910,9,4627.32,
16513,21:57:00,21:57:00,908,10,5421.18,
16513,21:59:00,21:59:00,867,11,6079.79,
16513,22:02:00,22:02:00,873,12,6872.45,
16513,22:04:00,22:04:00,876,13,7540.63,
16513,22:05:00,22:05:00,1074,14,8168.47,
16513,22:09:00,22:09:00,126808,15,11028.89,
16513,22:10:00,22:10:00,1351,16,11985.21,
16513,22:13:00,22:13:00,4051,17,13070.82,
16513,22:14:00,22:14:00,1363,18,13303.79,
16513,22:16:00,22:16:00,155062,19,13950.24,
16513,22:17:00,22:17:00,138868,20,14218.3,
16513,22:19:00,22:19:00,128588,21,14808.01,
16513,22:20:00,22:20:00,128590,22,15112.63,
16513,22:21:00,22:21:00,1369,23,15611.11,
16513,22:22:00,22:22:00,1370,24,16126.85,
16513,22:23:00,22:23:00,1376,25,16441.17,
16513,22:23:00,22:23:00,1378,26,16799.34,
16513,22:24:00,22:24:00,1380,27,17321.76,
16513,22:25:00,22:25:00,12992,28,17814.16,
16513,22:27:00,22:27:00,12995,29,19020.46,
16513,22:28:00,22:28:00,1397,30,19438.67,
16513,22:30:00,22:30:00,1458,31,19974.84,
16513,22:31:00,22:31:00,1457,32,20222.08,
16513,22:32:00,22:32:00,1511,33,21045.91,
16513,22:34:00,22:34:00,1510,34,21987.62,
16513,22:35:00,22:35:00,13328,35,22421.44,
16513,22:36:00,22:36:00,13728,36,22923.66,
16513,22:38:00,22:38:00,1506,37,23481.69,
16513,22:39:00,22:39:00,1507,38,24245.89,
16513,22:41:00,22:41:00,145582,39,24628,
16513,22:42:00,22:42:00,1504,40,24960.56,
16513,22:43:00,22:43:00,1497,41,25648.27,
16513,22:45:00,22:45:00,1482,42,26297.73,
16513,22:46:00,22:46:00,1486,43,26539.18,
16574,14:54:00,14:54:00,13090,1,79.92,
16574,14:55:00,14:55:00,844,2,300.87,
16574,14:57:00,14:57:00,848,3,779.6,
16574,14:58:00,14:58:00,836,4,1285.06,
16574,15:02:00,15:02:00,136256,5,2801.69,
16574,15:05:00,15:05:00,902,6,3309.13,
16574,15:06:00,15:06:00,147027,7,3665.19,
16574,15:08:00,15:08:00,904,8,4090.05,
16574,15:10:00,15:10:00,910,9,4627.32,
16574,15:12:00,15:12:00,908,10,5421.18,
16574,15:15:00,15:15:00,867,11,6079.79,
16574,15:18:00,15:18:00,873,12,6872.45,
16574,15:21:00,15:21:00,876,13,7540.63,
16574,15:23:00,15:23:00,1074,14,8168.47,
16574,15:28:00,15:28:00,126808,15,11028.89,
16574,15:29:00,15:29:00,1351,16,11985.21,
16574,15:32:00,15:32:00,4051,17,13070.82,
16574,15:34:00,15:34:00,1363,18,13303.79,
16574,15:36:00,15:36:00,155062,19,13950.24,
16574,15:37:00,15:37:00,138868,20,14218.3,
16574,15:39:00,15:39:00,128588,21,14808.01,
16574,15:40:00,15:40:00,128590,22,15112.63,
16574,15:42:00,15:42:00,1369,23,15611.11,
16574,15:43:00,15:43:00,1370,24,16126.85,
16574,15:44:00,15:44:00,1376,25,16441.17,
16574,15:44:00,15:44:00,1378,26,16799.34,
16574,15:45:00,15:45:00,1380,27,17321.76,
16574,15:47:00,15:47:00,12992,28,17814.16,
16574,15:49:00,15:49:00,12995,29,19020.46,
16574,15:51:00,15:51:00,1397,30,19438.67,
16574,15:53:00,15:53:00,1458,31,19974.84,
16574,15:54:00,15:54:00,1457,32,20222.08,
16574,15:56:00,15:56:00,1511,33,21045.91,
16574,15:58:00,15:58:00,1510,34,21987.62,
16574,16:00:00,16:00:00,13328,35,22421.44,
16574,16:01:00,16:01:00,13728,36,22923.66,
16574,16:02:00,16:02:00,1506,37,23481.69,
16574,16:04:00,16:04:00,1507,38,24245.89,
16574,16:06:00,16:06:00,145582,39,24628,
16574,16:07:00,16:07:00,1504,40,24960.56,
16574,16:09:00,16:09:00,1497,41,25648.27,
16574,16:11:00,16:11:00,1482,42,26297.73,
16574,16:13:00,16:13:00,1486,43,26539.18,
16735,13:31:00,13:31:00,13090,1,79.92,
16735,13:32:00,13:32:00,844,2,300.87,
16735,13:34:00,13:34:00,848,3,779.6,
16735,13:35:00,13:35:00,836,4,1285.06,
16735,13:39:00,13:39:00,136256,5,2801.69,
16735,13:41:00,13:41:00,902,6,3309.13,
16735,13:42:00,13:42:00,147027,7,3665.19,
16735,13:44:00,13:44:00,904,8,4090.05,
16735,13:45:00,13:45:00,910,9,4627.32,
16735,13:48:00,13:48:00,908,10,5421.18,
16735,13:50:00,13:50:00,867,11,6079.79,
16735,13:53:00,13:53:00,873,12,6872.45,
16735,13:55:00,13:55:00,876,13,7540.63,
16735,13:57:00,13:57:00,1074,14,8168.47,
16735,14:01:00,14:01:00,126808,15,11028.89,
16735,14:02:00,14:02:00,1351,16,11985.21,
16735,14:05:00,14:05:00,4051,17,13070.82,
16735,14:07:00,14:07:00,1363,18,13303.79,
16735,14:09:00,14:09:00,155062,19,13950.24,
16735,14:10:00,14:10:00,138868,20,14218.3,
16735,14:12:00,14:12:00,128588,21,14808.01,
16735,14:14:00,14:14:00,128590,22,15112.63,
16735,14:15:00,14:15:00,1369,23,15611.11,
16735,14:16:00,14:16:00,1370,24,16126.85,
16735,14:17:00,14:17:00,1376,25,16441.17,
16735,14:18:00,14:18:00,1378,26,16799.34,
16735,14:18:00,14:18:00,1380,27,17321.76,
16735,14:20:00,14:20:00,12992,28,17814.16,
16735,14:22:00,14:22:00,12995,29,19020.46,
16735,14:24:00,14:24:00,1397,30,19438.67,
16735,14:25:00,14:25:00,1458,31,19974.84,
16735,14:27:00,14:27:00,1457,32,20222.08,
16735,14:28:00,14:28:00,1511,33,21045.91,
16735,14:30:00,14:30:00,1510,34,21987.62,
16735,14:32:00,14:32:00,13328,35,22421.44,
16735,14:33:00,14:33:00,13728,36,22923.66,
16735,14:34:00,14:34:00,1506,37,23481.69,
16735,14:36:00,14:36:00,1507,38,24245.89,
16735,14:38:00,14:38:00,145582,39,24628,
16735,14:39:00,14:39:00,1504,40,24960.56,
16735,14:41:00,14:41:00,1497,41,25648.27,
16735,14:42:00,14:42:00,1482,42,26297.73,
16735,14:44:00,14:44:00,1486,43,26539.18,
16753,07:46:00,07:46:00,13090,1,79.92,
16753,07:47:00,07:47:00,844,2,300.87,
16753,07:49:00,07:49:00,848,3,779.6,
16753,07:50:00,07:50:00,836,4,1285.06,
16753,07:55:00,07:55:00,136256,5,2801.69,
16753,07:58:00,07:58:00,902,6,3309.13,
16753,07:59:00,07:59:00,147027,7,3665.19,
16753,08:01:00,08:01:00,904,8,4090.05,
16753,08:02:00,08:02:00,910,9,4627.32,
16753,08:05:00,08:05:00,908,10,5421.18,
16753,08:08:00,08:08:00,867,11,6079.79,
16753,08:12:00,08:12:00,873,12,6872.45,
16753,08:17:00,08:17:00,876,13,7540.63,
16753,08:19:00,08:19:00,1074,14,8168.47,
16753,08:23:00,08:23:00,126808,15,11028.89,
16753,08:25:00,08:25:00,1351,16,11985.21,
16753,08:28:00,08:28:00,4051,17,13070.82,
16753,08:30:00,08:30:00,1363,18,13303.79,
16753,08:32:00,08:32:00,155062,19,13950.24,
16753,08:33:00,08:33:00,138868,20,14218.3,
16753,08:36:00,08:36:00,128588,21,14808.01,
16753,08:37:00,08:37:00,128590,22,15112.63,
16753,08:38:00,08:38:00,1369,23,15611.11,
16753,08:40:00,08:40:00,1370,24,16126.85,
16753,08:40:00,08:40:00,1376,25,16441.17,
16753,08:41:00,08:41:00,1378,26,16799.34,
16753,08:42:00,08:42:00,1380,27,17321.76,
16753,08:43:00,08:43:00,12992,28,17814.16,
16753,08:45:00,08:45:00,12995,29,19020.46,
16753,08:47:00,08:47:00,1397,30,19438.67,
16753,08:49:00,08:49:00,1458,31,19974.84,
16753,08:50:00,08:50:00,1457,32,20222.08,
16753,08:52:00,08:52:00,1511,33,21045.91,
16753,08:54:00,08:54:00,1510,34,21987.62,
16753,08:55:00,08:55:00,13328,35,22421.44,
16753,08:56:00,08:56:00,13728,36,22923.66,
16753,08:57:00,08:57:00,1506,37,23481.69,
16753,08:59:00,08:59:00,1507,38,24245.89,
16753,09:01:00,09:01:00,145582,39,24628,
16753,09:02:00,09:02:00,1504,40,24960.56,
16753,09:03:00,09:03:00,1497,41,25648.27,
16753,09:05:00,09:05:00,1482,42,26297.73,
16753,09:06:00,09:06:00,1486,43,26539.18,
16792,07:27:00,07:27:00,13090,1,79.92,
16792,07:28:00,07:28:00,844,2,300.87,
16792,07:30:00,07:30:00,848,3,779.6,
16792,07:31:00,07:31:00,836,4,1285.06,
16792,07:36:00,07:36:00,136256,5,2801.69,
16792,07:39:00,07:39:00,902,6,3309.13,
16792,07:40:00,07:40:00,147027,7,3665.19,
16792,07:42:00,07:42:00,904,8,4090.05,
16792,07:43:00,07:43:00,910,9,4627.32,
16792,07:46:00,07:46:00,908,10,5421.18,
16792,07:49:00,07:49:00,867,11,6079.79,
16792,07:53:00,07:53:00,873,12,6872.45,
16792,07:58:00,07:58:00,876,13,7540.63,
16792,07:59:00,07:59:00,1074,14,8168.47,
16792,08:03:00,08:03:00,126808,15,11028.89,
16792,08:05:00,08:05:00,1351,16,11985.21,
16792,08:07:00,08:07:00,4051,17,13070.82,
16792,08:09:00,08:09:00,1363,18,13303.79,
16792,08:11:00,08:11:00,155062,19,13950.24,
16792,08:12:00,08:12:00,138868,20,14218.3,
16792,08:14:00,08:14:00,128588,21,14808.01,
16792,08:15:00,08:15:00,128590,22,15112.63,
16792,08:17:00,08:17:00,1369,23,15611.11,
16792,08:18:00,08:18:00,1370,24,16126.85,
16792,08:19:00,08:19:00,1376,25,16441.17,
16792,08:19:00,08:19:00,1378,26,16799.34,
16792,08:20:00,08:20:00,1380,27,17321.76,
16792,08:22:00,08:22:00,12992,28,17814.16,
16792,08:24:00,08:24:00,12995,29,19020.46,
16792,08:26:00,08:26:00,1397,30,19438.67,
16792,08:27:00,08:27:00,1458,31,19974.84,
16792,08:28:00,08:28:00,1457,32,20222.08,
16792,08:30:00,08:30:00,1511,33,21045.91,
16792,08:32:00,08:32:00,1510,34,21987.62,
16792,08:33:00,08:33:00,13328,35,22421.44,
16792,08:34:00,08:34:00,13728,36,22923.66,
16792,08:36:00,08:36:00,1506,37,23481.69,
16792,08:38:00,08:38:00,1507,38,24245.89,
16792,08:39:00,08:39:00,145582,39,24628,
16792,08:41:00,08:41:00,1504,40,24960.56,
16792,08:42:00,08:42:00,1497,41,25648.27,
16792,08:44:00,08:44:00,1482,42,26297.73,
16792,08:45:00,08:45:00,1486,43,26539.18,
16842,06:47:00,06:47:00,13090,1,79.92,
16842,06:48:00,06:48:00,844,2,300.87,
16842,06:49:00,06:49:00,848,3,779.6,
16842,06:50:00,06:50:00,836,4,1285.06,
16842,06:54:00,06:54:00,136256,5,2801.69,
16842,06:56:00,06:56:00,902,6,3309.13,
16842,06:56:00,06:56:00,147027,7,3665.19,
16842,06:58:00,06:58:00,904,8,4090.05,
16842,06:59:00,06:59:00,910,9,4627.32,
16842,07:01:00,07:01:00,908,10,5421.18,
16842,07:03:00,07:03:00,867,11,6079.79,
16842,07:05:00,07:05:00,873,12,6872.45,
16842,07:07:00,07:07:00,876,13,7540.63,
16842,07:09:00,07:09:00,1074,14,8168.47,
16842,07:13:00,07:13:00,126808,15,11028.89,
16842,07:14:00,07:14:00,1351,16,11985.21,
16842,07:17:00,07:17:00,4051,17,13070.82,
16842,07:18:00,07:18:00,1363,18,13303.79,
16842,07:19:00,07:19:00,155062,19,13950.24,
16842,07:21:00,07:21:00,138868,20,14218.3,
16842,07:23:00,07:23:00,128588,21,14808.01,
16842,07:24:00,07:24:00,128590,22,15112.63,
16842,07:26:00,07:26:00,1369,23,15611.11,
16842,07:27:00,07:27:00,1370,24,16126.85,
16842,07:27:00,07:27:00,1376,25,16441.17,
16842,07:28:00,07:28:00,1378,26,16799.34,
16842,07:29:00,07:29:00,1380,27,17321.76,
16842,07:30:00,07:30:00,12992,28,17814.16,
16842,07:32:00,07:32:00,12995,29,19020.46,
16842,07:33:00,07:33:00,1397,30,19438.67,
16842,07:35:00,07:35:00,1458,31,19974.84,
16842,07:36:00,07:36:00,1457,32,20222.08,
16842,07:38:00,07:38:00,1511,33,21045.91,
16842,07:40:00,07:40:00,1510,34,21987.62,
16842,07:41:00,07:41:00,13328,35,22421.44,
16842,07:42:00,07:42:00,13728,36,22923.66,
16842,07:43:00,07:43:00,1506,37,23481.69,
16842,07:44:00,07:44:00,1507,38,24245.89,
16842,07:46:00,07:46:00,145582,39,24628,
16842,07:47:00,07:47:00,1504,40,24960.56,
16842,07:49:00,07:49:00,1497,41,25648.27,
16842,07:50:00,07:50:00,1482,42,26297.73,
16842,07:51:00,07:51:00,1486,43,26539.18,
16854,21:47:00,21:47:00,13090,1,79.92,
16854,21:48:00,21:48:00,844,2,300.87,
16854,21:49:00,21:49:00,848,3,779.6,
16854,21:51:00,21:51:00,836,4,1285.06,
16854,21:55:00,21:55:00,136256,5,2801.69,
16854,21:56:00,21:56:00,902,6,3309.13,
16854,21:57:00,21:57:00,147027,7,3665.19,
16854,21:59:00,21:59:00,904,8,4090.05,
16854,22:00:00,22:00:00,910,9,4627.32,
16854,22:02:00,22:02:00,908,10,5421.18,
16854,22:04:00,22:04:00,867,11,6079.79,
16854,22:06:00,22:06:00,873,12,6872.45,
16854,22:08:00,22:08:00,876,13,7540.63,
16854,22:10:00,22:10:00,1074,14,8168.47,
16854,22:14:00,22:14:00,126808,15,11028.89,
16854,22:15:00,22:15:00,1351,16,11985.21,
16854,22:17:00,22:17:00,4051,17,13070.82,
16854,22:18:00,22:18:00,1363,18,13303.79,
16854,22:20:00,22:20:00,155062,19,13950.24,
16854,22:21:00,22:21:00,138868,20,14218.3,
16854,22:23:00,22:23:00,128588,21,14808.01,
16854,22:24:00,22:24:00,128590,22,15112.63,
16854,22:25:00,22:25:00,1369,23,15611.11,
16854,22:26:00,22:26:00,1370,24,16126.85,
16854,22:27:00,22:27:00,1376,25,16441.17,
16854,22:27:00,22:27:00,1378,26,16799.34,
16854,22:28:00,22:28:00,1380,27,17321.76,
16854,22:29:00,22:29:00,12992,28,17814.16,
16854,22:31:00,22:31:00,12995,29,19020.46,
16854,22:32:00,22:32:00,1397,30,19438.67,
16854,22:34:00,22:34:00,1458,31,19974.84,
16854,22:35:00,22:35:00,1457,32,20222.08,
16854,22:36:00,22:36:00,1511,33,21045.91,
16854,22:38:00,22:38:00,1510,34,21987.62,
16854,22:39:00,22:39:00,13328,35,22421.44,
16854,22:40:00,22:40:00,13728,36,22923.66,
16854,22:42:00,22:42:00,1506,37,23481.69,
16854,22:43:00,22:43:00,1507,38,24245.89,
16854,22:45:00,22:45:00,145582,39,24628,
16854,22:46:00,22:46:00,1504,40,24960.56,
16854,22:47:00,22:47:00,1497,41,25648.27,
16854,22:49:00,22:49:00,1482,42,26297.73,
16854,22:50:00,22:50:00,1486,43,26539.18,
16903,11:31:00,11:31:00,13090,1,79.92,
16903,11:32:00,11:32:00,844,2,300.87,
16903,11:34:00,11:34:00,848,3,779.6,
16903,11:35:00,11:35:00,836,4,1285.06,
16903,11:39:00,11:39:00,136256,5,2801.69,
16903,11:41:00,11:41:00,902,6,3309.13,
16903,11:42:00,11:42:00,147027,7,3665.19,
16903,11:44:00,11:44:00,904,8,4090.05,
16903,11:45:00,11:45:00,910,9,4627.32,
16903,11:47:00,11:47:00,908,10,5421.18,
16903,11:50:00,11:50:00,867,11,6079.79,
16903,11:53:00,11:53:00,873,12,6872.45,
16903,11:55:00,11:55:00,876,13,7540.63,
16903,11:57:00,11:57:00,1074,14,8168.47,
16903,12:01:00,12:01:00,126808,15,11028.89,
16903,12:02:00,12:02:00,1351,16,11985.21,
16903,12:05:00,12:05:00,4051,17,13070.82,
16903,12:06:00,12:06:00,1363,18,13303.79,
16903,12:08:00,12:08:00,155062,19,13950.24,
16903,12:10:00,12:10:00,138868,20,14218.3,
16903,12:12:00,12:12:00,128588,21,14808.01,
16903,12:13:00,12:13:00,128590,22,15112.63,
16903,12:15:00,12:15:00,1369,23,15611.11,
16903,12:16:00,12:16:00,1370,24,16126.85,
16903,12:16:00,12:16:00,1376,25,16441.17,
16903,12:17:00,12:17:00,1378,26,16799.34,
16903,12:18:00,12:18:00,1380,27,17321.76,
16903,12:19:00,12:19:00,12992,28,17814.16,
16903,12:21:00,12:21:00,12995,29,19020.46,
16903,12:23:00,12:23:00,1397,30,19438.67,
16903,12:25:00,12:25:00,1458,31,19974.84,
16903,12:26:00,12:26:00,1457,32,20222.08,
16903,12:28:00,12:28:00,1511,33,21045.91,
16903,12:30:00,12:30:00,1510,34,21987.62,
16903,12:31:00,12:31:00,13328,35,22421.44,
16903,12:32:00,12:32:00,13728,36,22923.66,
16903,12:33:00,12:33:00,1506,37,23481.69,
16903,12:35:00,12:35:00,1507,38,24245.89,
16903,12:37:00,12:37:00,145582,39,24628,
16903,12:38:00,12:38:00,1504,40,24960.56,
16903,12:40:00,12:40:00,1497,41,25648.27,
16903,12:42:00,12:42:00,1482,42,26297.73,
16903,12:43:00,12:43:00,1486,43,26539.18,
16920,09:22:00,09:22:00,13090,1,79.92,
16920,09:23:00,09:23:00,844,2,300.87,
16920,09:25:00,09:25:00,848,3,779.6,
16920,09:26:00,09:26:00,836,4,1285.06,
16920,09:30:00,09:30:00,136256,5,2801.69,
16920,09:33:00,09:33:00,902,6,3309.13,
16920,09:34:00,09:34:00,147027,7,3665.19,
16920,09:36:00,09:36:00,904,8,4090.05,
16920,09:38:00,09:38:00,910,9,4627.32,
16920,09:40:00,09:40:00,908,10,5421.18,
16920,09:43:00,09:43:00,867,11,6079.79,
16920,09:46:00,09:46:00,873,12,6872.45,
16920,09:49:00,09:49:00,876,13,7540.63,
16920,09:50:00,09:50:00,1074,14,8168.47,
16920,09:54:00,09:54:00,126808,15,11028.89,
16920,09:56:00,09:56:00,1351,16,11985.21,
16920,09:59:00,09:59:00,4051,17,13070.82,
16920,10:00:00,10:00:00,1363,18,13303.79,
16920,10:02:00,10:02:00,155062,19,13950.24,
16920,10:03:00,10:03:00,138868,20,14218.3,
16920,10:06:00,10:06:00,128588,21,14808.01,
16920,10:07:00,10:07:00,128590,22,15112.63,
16920,10:08:00,10:08:00,1369,23,15611.11,
16920,10:10:00,10:10:00,1370,24,16126.85,
16920,10:10:00,10:10:00,1376,25,16441.17,
16920,10:11:00,10:11:00,1378,26,16799.34,
16920,10:12:00,10:12:00,1380,27,17321.76,
16920,10:13:00,10:13:00,12992,28,17814.16,
16920,10:15:00,10:15:00,12995,29,19020.46,
16920,10:17:00,10:17:00,1397,30,19438.67,
16920,10:19:00,10:19:00,1458,31,19974.84,
16920,10:20:00,10:20:00,1457,32,20222.08,
16920,10:22:00,10:22:00,1511,33,21045.91,
16920,10:24:00,10:24:00,1510,34,21987.62,
16920,10:25:00,10:25:00,13328,35,22421.44,
16920,10:26:00,10:26:00,13728,36,22923.66,
16920,10:27:00,10:27:00,1506,37,23481.69,
16920,10:29:00,10:29:00,1507,38,24245.89,
16920,10:31:00,10:31:00,145582,39,24628,
16920,10:32:00,10:32:00,1504,40,24960.56,
16920,10:34:00,10:34:00,1497,41,25648.27,
16920,10:35:00,10:35:00,1482,42,26297.73,
16920,10:36:00,10:36:00,1486,43,26539.18,
16934,22:07:00,22:07:00,13090,1,79.92,
16934,22:08:00,22:08:00,844,2,300.87,
16934,22:09:00,22:09:00,848,3,779.6,
16934,22:10:00,22:10:00,836,4,1285.06,
16934,22:14:00,22:14:00,136256,5,2801.69,
16934,22:16:00,22:16:00,902,6,3309.13,
16934,22:17:00,22:17:00,147027,7,3665.19,
16934,22:18:00,22:18:00,904,8,4090.05,
16934,22:20:00,22:20:00,910,9,4627.32,
16934,22:22:00,22:22:00,908,10,5421.18,
16934,22:23:00,22:23:00,867,11,6079.79,
16934,22:26:00,22:26:00,873,12,6872.45,
16934,22:28:00,22:28:00,876,13,7540.63,
16934,22:30:00,22:30:00,1074,14,8168.47,
16934,22:33:00,22:33:00,126808,15,11028.89,
16934,22:35:00,22:35:00,1351,16,11985.21,
16934,22:37:00,22:37:00,4051,17,13070.82,
16934,22:38:00,22:38:00,1363,18,13303.79,
16934,22:39:00,22:39:00,155062,19,13950.24,
16934,22:41:00,22:41:00,138868,20,14218.3,
16934,22:43:00,22:43:00,128588,21,14808.01,
16934,22:44:00,22:44:00,128590,22,15112.63,
16934,22:45:00,22:45:00,1369,23,15611.11,
16934,22:46:00,22:46:00,1370,24,16126.85,
16934,22:46:00,22:46:00,1376,25,16441.17,
16934,22:47:00,22:47:00,1378,26,16799.34,
16934,22:48:00,22:48:00,1380,27,17321.76,
16934,22:49:00,22:49:00,12992,28,17814.16,
16934,22:51:00,22:51:00,12995,29,19020.46,
16934,22:52:00,22:52:00,1397,30,19438.67,
16934,22:54:00,22:54:00,1458,31,19974.84,
16934,22:54:00,22:54:00,1457,32,20222.08,
16934,22:56:00,22:56:00,1511,33,21045.91,
16934,22:58:00,22:58:00,1510,34,21987.62,
16934,22:59:00,22:59:00,13328,35,22421.44,
16934,23:00:00,23:00:00,13728,36,22923.66,
16934,23:01:00,23:01:00,1506,37,23481.69,
16934,23:03:00,23:03:00,1507,38,24245.89,
16934,23:04:00,23:04:00,145582,39,24628,
16934,23:05:00,23:05:00,1504,40,24960.56,
16934,23:06:00,23:06:00,1497,41,25648.27,
16934,23:08:00,23:08:00,1482,42,26297.73,
16934,23:09:00,23:09:00,1486,43,26539.18,
16965,07:47:00,07:47:00,13090,1,79.92,
16965,07:48:00,07:48:00,844,2,300.87,
16965,07:49:00,07:49:00,848,3,779.6,
16965,07:51:00,07:51:00,836,4,1285.06,
16965,07:54:00,07:54:00,136256,5,2801.69,
16965,07:56:00,07:56:00,902,6,3309.13,
16965,07:57:00,07:57:00,147027,7,3665.19,
16965,07:59:00,07:59:00,904,8,4090.05,
16965,08:00:00,08:00:00,910,9,4627.32,
16965,08:02:00,08:02:00,908,10,5421.18,
16965,08:04:00,08:04:00,867,11,6079.79,
16965,08:07:00,08:07:00,873,12,6872.45,
16965,08:09:00,08:09:00,876,13,7540.63,
16965,08:11:00,08:11:00,1074,14,8168.47,
16965,08:14:00,08:14:00,126808,15,11028.89,
16965,08:16:00,08:16:00,1351,16,11985.21,
16965,08:18:00,08:18:00,4051,17,13070.82,
16965,08:19:00,08:19:00,1363,18,13303.79,
16965,08:21:00,08:21:00,155062,19,13950.24,
16965,08:23:00,08:23:00,138868,20,14218.3,
16965,08:25:00,08:25:00,128588,21,14808.01,
16965,08:26:00,08:26:00,128590,22,15112.63,
16965,08:27:00,08:27:00,1369,23,15611.11,
16965,08:28:00,08:28:00,1370,24,16126.85,
16965,08:29:00,08:29:00,1376,25,16441.17,
16965,08:30:00,08:30:00,1378,26,16799.34,
16965,08:30:00,08:30:00,1380,27,17321.76,
16965,08:32:00,08:32:00,12992,28,17814.16,
16965,08:34:00,08:34:00,12995,29,19020.46,
16965,08:35:00,08:35:00,1397,30,19438.67,
16965,08:37:00,08:37:00,1458,31,19974.84,
16965,08:38:00,08:38:00,1457,32,20222.08,
16965,08:39:00,08:39:00,1511,33,21045.91,
16965,08:42:00,08:42:00,1510,34,21987.62,
16965,08:42:00,08:42:00,13328,35,22421.44,
16965,08:44:00,08:44:00,13728,36,22923.66,
16965,08:45:00,08:45:00,1506,37,23481.69,
16965,08:46:00,08:46:00,1507,38,24245.89,
16965,08:48:00,08:48:00,145582,39,24628,
16965,08:49:00,08:49:00,1504,40,24960.56,
16965,08:50:00,08:50:00,1497,41,25648.27,
16965,08:52:00,08:52:00,1482,42,26297.73,
16965,08:53:00,08:53:00,1486,43,26539.18,
16980,11:11:00,11:11:00,13090,1,79.92,
16980,11:12:00,11:12:00,844,2,300.87,
16980,11:14:00,11:14:00,848,3,779.6,
16980,11:15:00,11:15:00,836,4,1285.06,
16980,11:19:00,11:19:00,136256,5,2801.69,
16980,11:21:00,11:21:00,902,6,3309.13,
16980,11:22:00,11:22:00,147027,7,3665.19,
16980,11:24:00,11:24:00,904,8,4090.05,
16980,11:25:00,11:25:00,910,9,4627.32,
16980,11:27:00,11:27:00,908,10,5421.18,
16980,11:30:00,11:30:00,867,11,6079.79,
16980,11:33:00,11:33:00,873,12,6872.45,
16980,11:35:00,11:35:00,876,13,7540.63,
16980,11:37:00,11:37:00,1074,14,8168.47,
16980,11:41:00,11:41:00,126808,15,11028.89,
16980,11:42:00,11:42:00,1351,16,11985.21,
16980,11:45:00,11:45:00,4051,17,13070.82,
16980,11:46:00,11:46:00,1363,18,13303.79,
16980,11:48:00,11:48:00,155062,19,13950.24,
16980,11:50:00,11:50:00,138868,20,14218.3,
16980,11:52:00,11:52:00,128588,21,14808.01,
16980,11:53:00,11:53:00,128590,22,15112.63,
16980,11:55:00,11:55:00,1369,23,15611.11,
16980,11:56:00,11:56:00,1370,24,16126.85,
16980,11:57:00,11:57:00,1376,25,16441.17,
16980,11:57:00,11:57:00,1378,26,16799.34,
16980,11:58:00,11:58:00,1380,27,17321.76,
16980,11:59:00,11:59:00,12992,28,17814.16,
16980,12:01:00,12:01:00,12995,29,19020.46,
16980,12:03:00,12:03:00,1397,30,19438.67,
16980,12:05:00,12:05:00,1458,31,19974.84,
16980,12:06:00,12:06:00,1457,32,20222.08,
16980,12:08:00,12:08:00,1511,33,21045.91,
16980,12:10:00,12:10:00,1510,34,21987.62,
16980,12:11:00,12:11:00,13328,35,22421.44,
16980,12:12:00,12:12:00,13728,36,22923.66,
16980,12:14:00,12:14:00,1506,37,23481.69,
16980,12:15:00,12:15:00,1507,38,24245.89,
16980,12:17:00,12:17:00,145582,39,24628,
16980,12:18:00,12:18:00,1504,40,24960.56,
16980,12:20:00,12:20:00,1497,41,25648.27,
16980,12:22:00,12:22:00,1482,42,26297.73,
16980,12:23:00,12:23:00,1486,43,26539.18,
17073,09:51:00,09:51:00,13090,1,79.92,
17073,09:52:00,09:52:00,844,2,300.87,
17073,09:53:00,09:53:00,848,3,779.6,
17073,09:55:00,09:55:00,836,4,1285.06,
17073,09:59:00,09:59:00,136256,5,2801.69,
17073,10:01:00,10:01:00,902,6,3309.13,
17073,10:02:00,10:02:00,147027,7,3665.19,
17073,10:03:00,10:03:00,904,8,4090.05,
17073,10:05:00,10:05:00,910,9,4627.32,
17073,10:07:00,10:07:00,908,10,5421.18,
17073,10:09:00,10:09:00,867,11,6079.79,
17073,10:12:00,10:12:00,873,12,6872.45,
17073,10:14:00,10:14:00,876,13,7540.63,
17073,10:16:00,10:16:00,1074,14,8168.47,
17073,10:20:00,10:20:00,126808,15,11028.89,
17073,10:21:00,10:21:00,1351,16,11985.21,
17073,10:24:00,10:24:00,4051,17,13070.82,
17073,10:25:00,10:25:00,1363,18,13303.79,
17073,10:27:00,10:27:00,155062,19,13950.24,
17073,10:28:00,10:28:00,138868,20,14218.3,
17073,10:31:00,10:31:00,128588,21,14808.01,
17073,10:32:00,10:32:00,128590,22,15112.63,
17073,10:33:00,10:33:00,1369,23,15611.11,
17073,10:34:00,10:34:00,1370,24,16126.85,
17073,10:35:00,10:35:00,1376,25,16441.17,
17073,10:36:00,10:36:00,1378,26,16799.34,
17073,10:37:00,10:37:00,1380,27,17321.76,
17073,10:38:00,10:38:00,12992,28,17814.16,
17073,10:40:00,10:40:00,12995,29,19020.46,
17073,10:41:00,10:41:00,1397,30,19438.67,
17073,10:43:00,10:43:00,1458,31,19974.84,
17073,10:44:00,10:44:00,1457,32,20222.08,
17073,10:46:00,10:46:00,1511,33,21045.91,
17073,10:48:00,10:48:00,1510,34,21987.62,
17073,10:49:00,10:49:00,13328,35,22421.44,
17073,10:50:00,10:50:00,13728,36,22923.66,
17073,10:52:00,10:52:00,1506,37,23481.69,
17073,10:54:00,10:54:00,1507,38,24245.89,
17073,10:55:00,10:55:00,145582,39,24628,
17073,10:56:00,10:56:00,1504,40,24960.56,
17073,10:58:00,10:58:00,1497,41,25648.27,
17073,11:00:00,11:00:00,1482,42,26297.73,
17073,11:01:00,11:01:00,1486,43,26539.18,
17178,18:44:00,18:44:00,13090,1,79.92,
17178,18:45:00,18:45:00,844,2,300.87,
17178,18:47:00,18:47:00,848,3,779.6,
17178,18:48:00,18:48:00,836,4,1285.06,
17178,18:52:00,18:52:00,136256,5,2801.69,
17178,18:54:00,18:54:00,902,6,3309.13,
17178,18:55:00,18:55:00,147027,7,3665.19,
17178,18:57:00,18:57:00,904,8,4090.05,
17178,18:58:00,18:58:00,910,9,4627.32,
17178,19:00:00,19:00:00,908,10,5421.18,
17178,19:03:00,19:03:00,867,11,6079.79,
17178,19:05:00,19:05:00,873,12,6872.45,
17178,19:07:00,19:07:00,876,13,7540.63,
17178,19:09:00,19:09:00,1074,14,8168.47,
17178,19:13:00,19:13:00,126808,15,11028.89,
17178,19:15:00,19:15:00,1351,16,11985.21,
17178,19:17:00,19:17:00,4051,17,13070.82,
17178,19:18:00,19:18:00,1363,18,13303.79,
17178,19:21:00,19:21:00,155062,19,13950.24,
17178,19:22:00,19:22:00,138868,20,14218.3,
17178,19:24:00,19:24:00,128588,21,14808.01,
17178,19:25:00,19:25:00,128590,22,15112.63,
17178,19:27:00,19:27:00,1369,23,15611.11,
17178,19:28:00,19:28:00,1370,24,16126.85,
17178,19:29:00,19:29:00,1376,25,16441.17,
17178,19:29:00,19:29:00,1378,26,16799.34,
17178,19:30:00,19:30:00,1380,27,17321.76,
17178,19:32:00,19:32:00,12992,28,17814.16,
17178,19:34:00,19:34:00,12995,29,19020.46,
17178,19:35:00,19:35:00,1397,30,19438.67,
17178,19:37:00,19:37:00,1458,31,19974.84,
17178,19:38:00,19:38:00,1457,32,20222.08,
17178,19:40:00,19:40:00,1511,33,21045.91,
17178,19:42:00,19:42:00,1510,34,21987.62,
17178,19:43:00,19:43:00,13328,35,22421.44,
17178,19:44:00,19:44:00,13728,36,22923.66,
17178,19:46:00,19:46:00,1506,37,23481.69,
17178,19:47:00,19:47:00,1507,38,24245.89,
17178,19:49:00,19:49:00,145582,39,24628,
17178,19:50:00,19:50:00,1504,40,24960.56,
17178,19:52:00,19:52:00,1497,41,25648.27,
17178,19:53:00,19:53:00,1482,42,26297.73,
17178,19:55:00,19:55:00,1486,43,26539.18,
17455,10:11:00,10:11:00,13090,1,79.92,
17455,10:12:00,10:12:00,844,2,300.87,
17455,10:13:00,10:13:00,848,3,779.6,
17455,10:15:00,10:15:00,836,4,1285.06,
17455,10:19:00,10:19:00,136256,5,2801.69,
17455,10:21:00,10:21:00,902,6,3309.13,
17455,10:22:00,10:22:00,147027,7,3665.19,
17455,10:23:00,10:23:00,904,8,4090.05,
17455,10:25:00,10:25:00,910,9,4627.32,
17455,10:27:00,10:27:00,908,10,5421.18,
17455,10:30:00,10:30:00,867,11,6079.79,
17455,10:32:00,10:32:00,873,12,6872.45,
17455,10:34:00,10:34:00,876,13,7540.63,
17455,10:36:00,10:36:00,1074,14,8168.47,
17455,10:40:00,10:40:00,126808,15,11028.89,
17455,10:42:00,10:42:00,1351,16,11985.21,
17455,10:44:00,10:44:00,4051,17,13070.82,
17455,10:45:00,10:45:00,1363,18,13303.79,
17455,10:47:00,10:47:00,155062,19,13950.24,
17455,10:49:00,10:49:00,138868,20,14218.3,
17455,10:51:00,10:51:00,128588,21,14808.01,
17455,10:52:00,10:52:00,128590,22,15112.63,
17455,10:54:00,10:54:00,1369,23,15611.11,
17455,10:55:00,10:55:00,1370,24,16126.85,
17455,10:56:00,10:56:00,1376,25,16441.17,
17455,10:56:00,10:56:00,1378,26,16799.34,
17455,10:57:00,10:57:00,1380,27,17321.76,
17455,10:58:00,10:58:00,12992,28,17814.16,
17455,11:00:00,11:00:00,12995,29,19020.46,
17455,11:02:00,11:02:00,1397,30,19438.67,
17455,11:04:00,11:04:00,1458,31,19974.84,
17455,11:05:00,11:05:00,1457,32,20222.08,
17455,11:07:00,11:07:00,1511,33,21045.91,
17455,11:09:00,11:09:00,1510,34,21987.62,
17455,11:10:00,11:10:00,13328,35,22421.44,
17455,11:11:00,11:11:00,13728,36,22923.66,
17455,11:12:00,11:12:00,1506,37,23481.69,
17455,11:14:00,11:14:00,1507,38,24245.89,
17455,11:16:00,11:16:00,145582,39,24628,
17455,11:17:00,11:17:00,1504,40,24960.56,
17455,11:19:00,11:19:00,1497,41,25648.27,
17455,11:20:00,11:20:00,1482,42,26297.73,
17455,11:21:00,11:21:00,1486,43,26539.18,
17496,19:46:00,19:46:00,13090,1,79.92,
17496,19:47:00,19:47:00,844,2,300.87,
17496,19:49:00,19:49:00,848,3,779.6,
17496,19:50:00,19:50:00,836,4,1285.06,
17496,19:54:00,19:54:00,136256,5,2801.69,
17496,19:56:00,19:56:00,902,6,3309.13,
17496,19:57:00,19:57:00,147027,7,3665.19,
17496,19:59:00,19:59:00,904,8,4090.05,
17496,20:00:00,20:00:00,910,9,4627.32,
17496,20:02:00,20:02:00,908,10,5421.18,
17496,20:04:00,20:04:00,867,11,6079.79,
17496,20:07:00,20:07:00,873,12,6872.45,
17496,20:09:00,20:09:00,876,13,7540.63,
17496,20:11:00,20:11:00,1074,14,8168.47,
17496,20:15:00,20:15:00,126808,15,11028.89,
17496,20:16:00,20:16:00,1351,16,11985.21,
17496,20:18:00,20:18:00,4051,17,13070.82,
17496,20:20:00,20:20:00,1363,18,13303.79,
17496,20:22:00,20:22:00,155062,19,13950.24,
17496,20:23:00,20:23:00,138868,20,14218.3,
17496,20:26:00,20:26:00,128588,21,14808.01,
17496,20:27:00,20:27:00,128590,22,15112.63,
17496,20:28:00,20:28:00,1369,23,15611.11,
17496,20:29:00,20:29:00,1370,24,16126.85,
17496,20:30:00,20:30:00,1376,25,16441.17,
17496,20:31:00,20:31:00,1378,26,16799.34,
17496,20:31:00,20:31:00,1380,27,17321.76,
17496,20:33:00,20:33:00,12992,28,17814.16,
17496,20:35:00,20:35:00,12995,29,19020.46,
17496,20:36:00,20:36:00,1397,30,19438.67,
17496,20:38:00,20:38:00,1458,31,19974.84,
17496,20:39:00,20:39:00,1457,32,20222.08,
17496,20:41:00,20:41:00,1511,33,21045.91,
17496,20:43:00,20:43:00,1510,34,21987.62,
17496,20:44:00,20:44:00,13328,35,22421.44,
17496,20:45:00,20:45:00,13728,36,22923.66,
17496,20:47:00,20:47:00,1506,37,23481.69,
17496,20:48:00,20:48:00,1507,38,24245.89,
17496,20:50:00,20:50:00,145582,39,24628,
17496,20:51:00,20:51:00,1504,40,24960.56,
17496,20:53:00,20:53:00,1497,41,25648.27,
17496,20:54:00,20:54:00,1482,42,26297.73,
17496,20:55:00,20:55:00,1486,43,26539.18,
17530,07:07:00,07:07:00,13090,1,79.92,
17530,07:08:00,07:08:00,844,2,300.87,
17530,07:09:00,07:09:00,848,3,779.6,
17530,07:10:00,07:10:00,836,4,1285.06,
17530,07:14:00,07:14:00,136256,5,2801.69,
17530,07:16:00,07:16:00,902,6,3309.13,
17530,07:17:00,07:17:00,147027,7,3665.19,
17530,07:18:00,07:18:00,904,8,4090.05,
17530,07:20:00,07:20:00,910,9,4627.32,
17530,07:22:00,07:22:00,908,10,5421.18,
17530,07:24:00,07:24:00,867,11,6079.79,
17530,07:26:00,07:26:00,873,12,6872.45,
17530,07:28:00,07:28:00,876,13,7540.63,
17530,07:30:00,07:30:00,1074,14,8168.47,
17530,07:34:00,07:34:00,126808,15,11028.89,
17530,07:35:00,07:35:00,1351,16,11985.21,
17530,07:37:00,07:37:00,4051,17,13070.82,
17530,07:38:00,07:38:00,1363,18,13303.79,
17530,07:40:00,07:40:00,155062,19,13950.24,
17530,07:42:00,07:42:00,138868,20,14218.3,
17530,07:44:00,07:44:00,128588,21,14808.01,
17530,07:45:00,07:45:00,128590,22,15112.63,
17530,07:47:00,07:47:00,1369,23,15611.11,
17530,07:48:00,07:48:00,1370,24,16126.85,
17530,07:48:00,07:48:00,1376,25,16441.17,
17530,07:49:00,07:49:00,1378,26,16799.34,
17530,07:50:00,07:50:00,1380,27,17321.76,
17530,07:51:00,07:51:00,12992,28,17814.16,
17530,07:53:00,07:53:00,12995,29,19020.46,
17530,07:54:00,07:54:00,1397,30,19438.67,
17530,07:56:00,07:56:00,1458,31,19974.84,
17530,07:57:00,07:57:00,1457,32,20222.08,
17530,07:58:00,07:58:00,1511,33,21045.91,
17530,08:01:00,08:01:00,1510,34,21987.62,
17530,08:01:00,08:01:00,13328,35,22421.44,
17530,08:03:00,08:03:00,13728,36,22923.66,
17530,08:04:00,08:04:00,1506,37,23481.69,
17530,08:05:00,08:05:00,1507,38,24245.89,
17530,08:07:00,08:07:00,145582,39,24628,
17530,08:08:00,08:08:00,1504,40,24960.56,
17530,08:09:00,08:09:00,1497,41,25648.27,
17530,08:11:00,08:11:00,1482,42,26297.73,
17530,08:12:00,08:12:00,1486,43,26539.18,
17558,23:46:00,23:46:00,13090,1,79.92,
17558,23:47:00,23:47:00,844,2,300.87,
17558,23:48:00,23:48:00,848,3,779.6,
17558,23:49:00,23:49:00,836,4,1285.06,
17558,23:53:00,23:53:00,136256,5,2801.69,
17558,23:54:00,23:54:00,902,6,3309.13,
17558,23:55:00,23:55:00,147027,7,3665.19,
17558,23:56:00,23:56:00,904,8,4090.05,
17558,23:57:00,23:57:00,910,9,4627.32,
17558,23:59:00,23:59:00,908,10,5421.18,
17558,24:01:00,24:01:00,867,11,6079.79,
17558,24:03:00,24:03:00,873,12,6872.45,
17558,24:04:00,24:04:00,876,13,7540.63,
17558,24:06:00,24:06:00,1074,14,8168.47,
17558,24:09:00,24:09:00,126808,15,11028.89,
17558,24:10:00,24:10:00,1351,16,11985.21,
17558,24:12:00,24:12:00,4051,17,13070.82,
17558,24:13:00,24:13:00,1363,18,13303.79,
17558,24:15:00,24:15:00,155062,19,13950.24,
17558,24:16:00,24:16:00,138868,20,14218.3,
17558,24:18:00,24:18:00,128588,21,14808.01,
17558,24:19:00,24:19:00,128590,22,15112.63,
17558,24:20:00,24:20:00,1369,23,15611.11,
17558,24:21:00,24:21:00,1370,24,16126.85,
17558,24:22:00,24:22:00,1376,25,16441.17,
17558,24:22:00,24:22:00,1378,26,16799.34,
17558,24:23:00,24:23:00,1380,27,17321.76,
17558,24:24:00,24:24:00,12992,28,17814.16,
17558,24:25:00,24:25:00,12995,29,19020.46,
17558,24:27:00,24:27:00,1397,30,19438.67,
17558,24:28:00,24:28:00,1458,31,19974.84,
17558,24:29:00,24:29:00,1457,32,20222.08,
17558,24:30:00,24:30:00,1511,33,21045.91,
17558,24:32:00,24:32:00,1510,34,21987.62,
17558,24:33:00,24:33:00,13328,35,22421.44,
17558,24:34:00,24:34:00,13728,36,22923.66,
17558,24:35:00,24:35:00,1506,37,23481.69,
17558,24:36:00,24:36:00,1507,38,24245.89,
17558,24:38:00,24:38:00,145582,39,24628,
17558,24:38:00,24:38:00,1504,40,24960.56,
17558,24:40:00,24:40:00,1497,41,25648.27,
17558,24:41:00,24:41:00,1482,42,26297.73,
17558,24:42:00,24:42:00,1486,43,26539.18,
17668,06:38:00,06:38:00,13090,1,79.92,
17668,06:39:00,06:39:00,844,2,300.87,
17668,06:40:00,06:40:00,848,3,779.6,
17668,06:42:00,06:42:00,836,4,1285.06,
17668,06:45:00,06:45:00,136256,5,2801.69,
17668,06:47:00,06:47:00,902,6,3309.13,
17668,06:48:00,06:48:00,147027,7,3665.19,
17668,06:50:00,06:50:00,904,8,4090.05,
17668,06:51:00,06:51:00,910,9,4627.32,
17668,06:53:00,06:53:00,908,10,5421.18,
17668,06:56:00,06:56:00,867,11,6079.79,
17668,06:58:00,06:58:00,873,12,6872.45,
17668,07:00:00,07:00:00,876,13,7540.63,
17668,07:01:00,07:01:00,1074,14,8168.47,
17668,07:05:00,07:05:00,126808,15,11028.89,
17668,07:07:00,07:07:00,1351,16,11985.21,
17668,07:09:00,07:09:00,4051,17,13070.82,
17668,07:10:00,07:10:00,1363,18,13303.79,
17668,07:12:00,07:12:00,155062,19,13950.24,
17668,07:14:00,07:14:00,138868,20,14218.3,
17668,07:16:00,07:16:00,128588,21,14808.01,
17668,07:17:00,07:17:00,128590,22,15112.63,
17668,07:19:00,07:19:00,1369,23,15611.11,
17668,07:20:00,07:20:00,1370,24,16126.85,
17668,07:20:00,07:20:00,1376,25,16441.17,
17668,07:21:00,07:21:00,1378,26,16799.34,
17668,07:22:00,07:22:00,1380,27,17321.76,
17668,07:23:00,07:23:00,12992,28,17814.16,
17668,07:25:00,07:25:00,12995,29,19020.46,
17668,07:27:00,07:27:00,1397,30,19438.67,
17668,07:29:00,07:29:00,1458,31,19974.84,
17668,07:30:00,07:30:00,1457,32,20222.08,
17668,07:32:00,07:32:00,1511,33,21045.91,
17668,07:34:00,07:34:00,1510,34,21987.62,
17668,07:35:00,07:35:00,13328,35,22421.44,
17668,07:36:00,07:36:00,13728,36,22923.66,
17668,07:37:00,07:37:00,1506,37,23481.69,
17668,07:39:00,07:39:00,1507,38,24245.89,
17668,07:41:00,07:41:00,145582,39,24628,
17668,07:42:00,07:42:00,1504,40,24960.56,
17668,07:44:00,07:44:00,1497,41,25648.27,
17668,07:46:00,07:46:00,1482,42,26297.73,
17668,07:48:00,07:48:00,1486,43,26539.18,
17675,08:05:00,08:05:00,13090,1,79.92,
17675,08:06:00,08:06:00,844,2,300.87,
17675,08:08:00,08:08:00,848,3,779.6,
17675,08:09:00,08:09:00,836,4,1285.06,
17675,08:14:00,08:14:00,136256,5,2801.69,
17675,08:17:00,08:17:00,902,6,3309.13,
17675,08:18:00,08:18:00,147027,7,3665.19,
17675,08:20:00,08:20:00,904,8,4090.05,
17675,08:22:00,08:22:00,910,9,4627.32,
17675,08:24:00,08:24:00,908,10,5421.18,
17675,08:28:00,08:28:00,867,11,6079.79,
17675,08:31:00,08:31:00,873,12,6872.45,
17675,08:35:00,08:35:00,876,13,7540.63,
17675,08:38:00,08:38:00,1074,14,8168.47,
17675,08:42:00,08:42:00,126808,15,11028.89,
17675,08:43:00,08:43:00,1351,16,11985.21,
17675,08:48:00,08:48:00,4051,17,13070.82,
17675,08:49:00,08:49:00,1363,18,13303.79,
17675,08:52:00,08:52:00,155062,19,13950.24,
17675,08:53:00,08:53:00,138868,20,14218.3,
17675,08:55:00,08:55:00,128588,21,14808.01,
17675,08:56:00,08:56:00,128590,22,15112.63,
17675,08:58:00,08:58:00,1369,23,15611.11,
17675,08:59:00,08:59:00,1370,24,16126.85,
17675,09:00:00,09:00:00,1376,25,16441.17,
17675,09:01:00,09:01:00,1378,26,16799.34,
17675,09:01:00,09:01:00,1380,27,17321.76,
17675,09:03:00,09:03:00,12992,28,17814.16,
17675,09:05:00,09:05:00,12995,29,19020.46,
17675,09:07:00,09:07:00,1397,30,19438.67,
17675,09:08:00,09:08:00,1458,31,19974.84,
17675,09:09:00,09:09:00,1457,32,20222.08,
17675,09:11:00,09:11:00,1511,33,21045.91,
17675,09:13:00,09:13:00,1510,34,21987.62,
17675,09:14:00,09:14:00,13328,35,22421.44,
17675,09:16:00,09:16:00,13728,36,22923.66,
17675,09:17:00,09:17:00,1506,37,23481.69,
17675,09:19:00,09:19:00,1507,38,24245.89,
17675,09:20:00,09:20:00,145582,39,24628,
17675,09:22:00,09:22:00,1504,40,24960.56,
17675,09:23:00,09:23:00,1497,41,25648.27,
17675,09:25:00,09:25:00,1482,42,26297.73,
17675,09:26:00,09:26:00,1486,43,26539.18,
17774,17:35:00,17:35:00,13090,1,79.92,
17774,17:36:00,17:36:00,844,2,300.87,
17774,17:38:00,17:38:00,848,3,779.6,
17774,17:39:00,17:39:00,836,4,1285.06,
17774,17:43:00,17:43:00,136256,5,2801.69,
17774,17:45:00,17:45:00,902,6,3309.13,
17774,17:46:00,17:46:00,147027,7,3665.19,
17774,17:48:00,17:48:00,904,8,4090.05,
17774,17:49:00,17:49:00,910,9,4627.32,
17774,17:51:00,17:51:00,908,10,5421.18,
17774,17:54:00,17:54:00,867,11,6079.79,
17774,17:56:00,17:56:00,873,12,6872.45,
17774,17:59:00,17:59:00,876,13,7540.63,
17774,18:00:00,18:00:00,1074,14,8168.47,
17774,18:04:00,18:04:00,126808,15,11028.89,
17774,18:06:00,18:06:00,1351,16,11985.21,
17774,18:09:00,18:09:00,4051,17,13070.82,
17774,18:10:00,18:10:00,1363,18,13303.79,
17774,18:12:00,18:12:00,155062,19,13950.24,
17774,18:13:00,18:13:00,138868,20,14218.3,
17774,18:16:00,18:16:00,128588,21,14808.01,
17774,18:17:00,18:17:00,128590,22,15112.63,
17774,18:18:00,18:18:00,1369,23,15611.11,
17774,18:20:00,18:20:00,1370,24,16126.85,
17774,18:20:00,18:20:00,1376,25,16441.17,
17774,18:21:00,18:21:00,1378,26,16799.34,
17774,18:22:00,18:22:00,1380,27,17321.76,
17774,18:23:00,18:23:00,12992,28,17814.16,
17774,18:25:00,18:25:00,12995,29,19020.46,
17774,18:27:00,18:27:00,1397,30,19438.67,
17774,18:29:00,18:29:00,1458,31,19974.84,
17774,18:30:00,18:30:00,1457,32,20222.08,
17774,18:32:00,18:32:00,1511,33,21045.91,
17774,18:34:00,18:34:00,1510,34,21987.62,
17774,18:35:00,18:35:00,13328,35,22421.44,
17774,18:36:00,18:36:00,13728,36,22923.66,
17774,18:37:00,18:37:00,1506,37,23481.69,
17774,18:39:00,18:39:00,1507,38,24245.89,
17774,18:41:00,18:41:00,145582,39,24628,
17774,18:42:00,18:42:00,1504,40,24960.56,
17774,18:44:00,18:44:00,1497,41,25648.27,
17774,18:45:00,18:45:00,1482,42,26297.73,
17774,18:47:00,18:47:00,1486,43,26539.18,
17882,06:00:00,06:00:00,13090,1,79.92,
17882,06:01:00,06:01:00,844,2,300.87,
17882,06:02:00,06:02:00,848,3,779.6,
17882,06:03:00,06:03:00,836,4,1285.06,
17882,06:07:00,06:07:00,136256,5,2801.69,
17882,06:09:00,06:09:00,902,6,3309.13,
17882,06:09:00,06:09:00,147027,7,3665.19,
17882,06:11:00,06:11:00,904,8,4090.05,
17882,06:12:00,06:12:00,910,9,4627.32,
17882,06:14:00,06:14:00,908,10,5421.18,
17882,06:16:00,06:16:00,867,11,6079.79,
17882,06:18:00,06:18:00,873,12,6872.45,
17882,06:19:00,06:19:00,876,13,7540.63,
17882,06:21:00,06:21:00,1074,14,8168.47,
17882,06:25:00,06:25:00,126808,15,11028.89,
17882,06:26:00,06:26:00,1351,16,11985.21,
17882,06:29:00,06:29:00,4051,17,13070.82,
17882,06:30:00,06:30:00,1363,18,13303.79,
17882,06:31:00,06:31:00,155062,19,13950.24,
17882,06:33:00,06:33:00,138868,20,14218.3,
17882,06:35:00,06:35:00,128588,21,14808.01,
17882,06:36:00,06:36:00,128590,22,15112.63,
17882,06:37:00,06:37:00,1369,23,15611.11,
17882,06:38:00,06:38:00,1370,24,16126.85,
17882,06:39:00,06:39:00,1376,25,16441.17,
17882,06:39:00,06:39:00,1378,26,16799.34,
17882,06:40:00,06:40:00,1380,27,17321.76,
17882,06:41:00,06:41:00,12992,28,17814.16,
17882,06:43:00,06:43:00,12995,29,19020.46,
17882,06:45:00,06:45:00,1397,30,19438.67,
17882,06:46:00,06:46:00,1458,31,19974.84,
17882,06:47:00,06:47:00,1457,32,20222.08,
17882,06:49:00,06:49:00,1511,33,21045.91,
17882,06:51:00,06:51:00,1510,34,21987.62,
17882,06:51:00,06:51:00,13328,35,22421.44,
17882,06:52:00,06:52:00,13728,36,22923.66,
17882,06:53:00,06:53:00,1506,37,23481.69,
17882,06:55:00,06:55:00,1507,38,24245.89,
17882,06:56:00,06:56:00,145582,39,24628,
17882,06:57:00,06:57:00,1504,40,24960.56,
17882,06:59:00,06:59:00,1497,41,25648.27,
17882,07:00:00,07:00:00,1482,42,26297.73,
17882,07:01:00,07:01:00,1486,43,26539.18,
18079,20:26:00,20:26:00,13090,1,79.92,
18079,20:27:00,20:27:00,844,2,300.87,
18079,20:28:00,20:28:00,848,3,779.6,
18079,20:30:00,20:30:00,836,4,1285.06,
18079,20:34:00,20:34:00,136256,5,2801.69,
18079,20:36:00,20:36:00,902,6,3309.13,
18079,20:37:00,20:37:00,147027,7,3665.19,
18079,20:38:00,20:38:00,904,8,4090.05,
18079,20:39:00,20:39:00,910,9,4627.32,
18079,20:42:00,20:42:00,908,10,5421.18,
18079,20:44:00,20:44:00,867,11,6079.79,
18079,20:46:00,20:46:00,873,12,6872.45,
18079,20:48:00,20:48:00,876,13,7540.63,
18079,20:50:00,20:50:00,1074,14,8168.47,
18079,20:54:00,20:54:00,126808,15,11028.89,
18079,20:56:00,20:56:00,1351,16,11985.21,
18079,20:58:00,20:58:00,4051,17,13070.82,
18079,20:59:00,20:59:00,1363,18,13303.79,
18079,21:01:00,21:01:00,155062,19,13950.24,
18079,21:02:00,21:02:00,138868,20,14218.3,
18079,21:04:00,21:04:00,128588,21,14808.01,
18079,21:05:00,21:05:00,128590,22,15112.63,
18079,21:07:00,21:07:00,1369,23,15611.11,
18079,21:07:00,21:07:00,1370,24,16126.85,
18079,21:08:00,21:08:00,1376,25,16441.17,
18079,21:08:00,21:08:00,1378,26,16799.34,
18079,21:09:00,21:09:00,1380,27,17321.76,
18079,21:10:00,21:10:00,12992,28,17814.16,
18079,21:12:00,21:12:00,12995,29,19020.46,
18079,21:14:00,21:14:00,1397,30,19438.67,
18079,21:16:00,21:16:00,1458,31,19974.84,
18079,21:17:00,21:17:00,1457,32,20222.08,
18079,21:18:00,21:18:00,1511,33,21045.91,
18079,21:20:00,21:20:00,1510,34,21987.62,
18079,21:22:00,21:22:00,13328,35,22421.44,
18079,21:23:00,21:23:00,13728,36,22923.66,
18079,21:24:00,21:24:00,1506,37,23481.69,
18079,21:26:00,21:26:00,1507,38,24245.89,
18079,21:27:00,21:27:00,145582,39,24628,
18079,21:28:00,21:28:00,1504,40,24960.56,
18079,21:30:00,21:30:00,1497,41,25648.27,
18079,21:31:00,21:31:00,1482,42,26297.73,
18079,21:32:00,21:32:00,1486,43,26539.18,
18288,19:46:00,19:46:00,13090,1,79.92,
18288,19:47:00,19:47:00,844,2,300.87,
18288,19:49:00,19:49:00,848,3,779.6,
18288,19:50:00,19:50:00,836,4,1285.06,
18288,19:54:00,19:54:00,136256,5,2801.69,
18288,19:56:00,19:56:00,902,6,3309.13,
18288,19:57:00,19:57:00,147027,7,3665.19,
18288,19:59:00,19:59:00,904,8,4090.05,
18288,20:00:00,20:00:00,910,9,4627.32,
18288,20:02:00,20:02:00,908,10,5421.18,
18288,20:04:00,20:04:00,867,11,6079.79,
18288,20:07:00,20:07:00,873,12,6872.45,
18288,20:09:00,20:09:00,876,13,7540.63,
18288,20:11:00,20:11:00,1074,14,8168.47,
18288,20:15:00,20:15:00,126808,15,11028.89,
18288,20:16:00,20:16:00,1351,16,11985.21,
18288,20:18:00,20:18:00,4051,17,13070.82,
18288,20:20:00,20:20:00,1363,18,13303.79,
18288,20:22:00,20:22:00,155062,19,13950.24,
18288,20:23:00,20:23:00,138868,20,14218.3,
18288,20:26:00,20:26:00,128588,21,14808.01,
18288,20:27:00,20:27:00,128590,22,15112.63,
18288,20:28:00,20:28:00,1369,23,15611.11,
18288,20:29:00,20:29:00,1370,24,16126.85,
18288,20:30:00,20:30:00,1376,25,16441.17,
18288,20:31:00,20:31:00,1378,26,16799.34,
18288,20:31:00,20:31:00,1380,27,17321.76,
18288,20:33:00,20:33:00,12992,28,17814.16,
18288,20:35:00,20:35:00,12995,29,19020.46,
18288,20:36:00,20:36:00,1397,30,19438.67,
18288,20:38:00,20:38:00,1458,31,19974.84,
18288,20:39:00,20:39:00,1457,32,20222.08,
18288,20:41:00,20:41:00,1511,33,21045.91,
18288,20:43:00,20:43:00,1510,34,21987.62,
18288,20:44:00,20:44:00,13328,35,22421.44,
18288,20:45:00,20:45:00,13728,36,22923.66,
18288,20:47:00,20:47:00,1506,37,23481.69,
18288,20:48:00,20:48:00,1507,38,24245.89,
18288,20:50:00,20:50:00,145582,39,24628,
18288,20:51:00,20:51:00,1504,40,24960.56,
18288,20:53:00,20:53:00,1497,41,25648.27,
18288,20:54:00,20:54:00,1482,42,26297.73,
18288,20:55:00,20:55:00,1486,43,26539.18,
18401,14:31:00,14:31:00,13090,1,79.92,
18401,14:32:00,14:32:00,844,2,300.87,
18401,14:34:00,14:34:00,848,3,779.6,
18401,14:35:00,14:35:00,836,4,1285.06,
18401,14:39:00,14:39:00,136256,5,2801.69,
18401,14:41:00,14:41:00,902,6,3309.13,
18401,14:42:00,14:42:00,147027,7,3665.19,
18401,14:44:00,14:44:00,904,8,4090.05,
18401,14:45:00,14:45:00,910,9,4627.32,
18401,14:48:00,14:48:00,908,10,5421.18,
18401,14:50:00,14:50:00,867,11,6079.79,
18401,14:53:00,14:53:00,873,12,6872.45,
18401,14:55:00,14:55:00,876,13,7540.63,
18401,14:57:00,14:57:00,1074,14,8168.47,
18401,15:01:00,15:01:00,126808,15,11028.89,
18401,15:02:00,15:02:00,1351,16,11985.21,
18401,15:05:00,15:05:00,4051,17,13070.82,
18401,15:07:00,15:07:00,1363,18,13303.79,
18401,15:09:00,15:09:00,155062,19,13950.24,
18401,15:10:00,15:10:00,138868,20,14218.3,
18401,15:12:00,15:12:00,128588,21,14808.01,
18401,15:13:00,15:13:00,128590,22,15112.63,
18401,15:15:00,15:15:00,1369,23,15611.11,
18401,15:16:00,15:16:00,1370,24,16126.85,
18401,15:17:00,15:17:00,1376,25,16441.17,
18401,15:17:00,15:17:00,1378,26,16799.34,
18401,15:18:00,15:18:00,1380,27,17321.76,
18401,15:20:00,15:20:00,12992,28,17814.16,
18401,15:22:00,15:22:00,12995,29,19020.46,
18401,15:24:00,15:24:00,1397,30,19438.67,
18401,15:25:00,15:25:00,1458,31,19974.84,
18401,15:26:00,15:26:00,1457,32,20222.08,
18401,15:28:00,15:28:00,1511,33,21045.91,
18401,15:30:00,15:30:00,1510,34,21987.62,
18401,15:31:00,15:31:00,13328,35,22421.44,
18401,15:33:00,15:33:00,13728,36,22923.66,
18401,15:34:00,15:34:00,1506,37,23481.69,
18401,15:36:00,15:36:00,1507,38,24245.89,
18401,15:38:00,15:38:00,145582,39,24628,
18401,15:39:00,15:39:00,1504,40,24960.56,
18401,15:40:00,15:40:00,1497,41,25648.27,
18401,15:42:00,15:42:00,1482,42,26297.73,
18401,15:43:00,15:43:00,1486,43,26539.18,
18600,08:48:00,08:48:00,13090,1,79.92,
18600,08:49:00,08:49:00,844,2,300.87,
18600,08:50:00,08:50:00,848,3,779.6,
18600,08:52:00,08:52:00,836,4,1285.06,
18600,08:55:00,08:55:00,136256,5,2801.69,
18600,08:57:00,08:57:00,902,6,3309.13,
18600,08:58:00,08:58:00,147027,7,3665.19,
18600,09:00:00,09:00:00,904,8,4090.05,
18600,09:01:00,09:01:00,910,9,4627.32,
18600,09:03:00,09:03:00,908,10,5421.18,
18600,09:05:00,09:05:00,867,11,6079.79,
18600,09:08:00,09:08:00,873,12,6872.45,
18600,09:10:00,09:10:00,876,13,7540.63,
18600,09:12:00,09:12:00,1074,14,8168.47,
18600,09:16:00,09:16:00,126808,15,11028.89,
18600,09:17:00,09:17:00,1351,16,11985.21,
18600,09:20:00,09:20:00,4051,17,13070.82,
18600,09:21:00,09:21:00,1363,18,13303.79,
18600,09:23:00,09:23:00,155062,19,13950.24,
18600,09:24:00,09:24:00,138868,20,14218.3,
18600,09:27:00,09:27:00,128588,21,14808.01,
18600,09:28:00,09:28:00,128590,22,15112.63,
18600,09:29:00,09:29:00,1369,23,15611.11,
18600,09:30:00,09:30:00,1370,24,16126.85,
18600,09:31:00,09:31:00,1376,25,16441.17,
18600,09:32:00,09:32:00,1378,26,16799.34,
18600,09:32:00,09:32:00,1380,27,17321.76,
18600,09:34:00,09:34:00,12992,28,17814.16,
18600,09:36:00,09:36:00,12995,29,19020.46,
18600,09:37:00,09:37:00,1397,30,19438.67,
18600,09:39:00,09:39:00,1458,31,19974.84,
18600,09:40:00,09:40:00,1457,32,20222.08,
18600,09:41:00,09:41:00,1511,33,21045.91,
18600,09:44:00,09:44:00,1510,34,21987.62,
18600,09:44:00,09:44:00,13328,35,22421.44,
18600,09:46:00,09:46:00,13728,36,22923.66,
18600,09:47:00,09:47:00,1506,37,23481.69,
18600,09:48:00,09:48:00,1507,38,24245.89,
18600,09:50:00,09:50:00,145582,39,24628,
18600,09:51:00,09:51:00,1504,40,24960.56,
18600,09:53:00,09:53:00,1497,41,25648.27,
18600,09:54:00,09:54:00,1482,42,26297.73,
18600,09:55:00,09:55:00,1486,43,26539.18,
18875,20:47:00,20:47:00,13090,1,79.92,
18875,20:48:00,20:48:00,844,2,300.87,
18875,20:50:00,20:50:00,848,3,779.6,
18875,20:51:00,20:51:00,836,4,1285.06,
18875,20:55:00,20:55:00,136256,5,2801.69,
18875,20:57:00,20:57:00,902,6,3309.13,
18875,20:58:00,20:58:00,147027,7,3665.19,
18875,21:00:00,21:00:00,904,8,4090.05,
18875,21:01:00,21:01:00,910,9,4627.32,
18875,21:04:00,21:04:00,908,10,5421.18,
18875,21:06:00,21:06:00,867,11,6079.79,
18875,21:08:00,21:08:00,873,12,6872.45,
18875,21:10:00,21:10:00,876,13,7540.63,
18875,21:12:00,21:12:00,1074,14,8168.47,
18875,21:16:00,21:16:00,126808,15,11028.89,
18875,21:18:00,21:18:00,1351,16,11985.21,
18875,21:20:00,21:20:00,4051,17,13070.82,
18875,21:21:00,21:21:00,1363,18,13303.79,
18875,21:23:00,21:23:00,155062,19,13950.24,
18875,21:24:00,21:24:00,138868,20,14218.3,
18875,21:26:00,21:26:00,128588,21,14808.01,
18875,21:27:00,21:27:00,128590,22,15112.63,
18875,21:29:00,21:29:00,1369,23,15611.11,
18875,21:30:00,21:30:00,1370,24,16126.85,
18875,21:31:00,21:31:00,1376,25,16441.17,
18875,21:31:00,21:31:00,1378,26,16799.34,
18875,21:32:00,21:32:00,1380,27,17321.76,
18875,21:34:00,21:34:00,12992,28,17814.16,
18875,21:36:00,21:36:00,12995,29,19020.46,
18875,21:37:00,21:37:00,1397,30,19438.67,
18875,21:39:00,21:39:00,1458,31,19974.84,
18875,21:40:00,21:40:00,1457,32,20222.08,
18875,21:41:00,21:41:00,1511,33,21045.91,
18875,21:43:00,21:43:00,1510,34,21987.62,
18875,21:44:00,21:44:00,13328,35,22421.44,
18875,21:45:00,21:45:00,13728,36,22923.66,
18875,21:47:00,21:47:00,1506,37,23481.69,
18875,21:48:00,21:48:00,1507,38,24245.89,
18875,21:50:00,21:50:00,145582,39,24628,
18875,21:51:00,21:51:00,1504,40,24960.56,
18875,21:53:00,21:53:00,1497,41,25648.27,
18875,21:54:00,21:54:00,1482,42,26297.73,
18875,21:55:00,21:55:00,1486,43,26539.18,
19545,16:11:00,16:11:00,13090,1,79.92,
19545,16:12:00,16:12:00,844,2,300.87,
19545,16:14:00,16:14:00,848,3,779.6,
19545,16:15:00,16:15:00,836,4,1285.06,
19545,16:19:00,16:19:00,136256,5,2801.69,
19545,16:21:00,16:21:00,902,6,3309.13,
19545,16:22:00,16:22:00,147027,7,3665.19,
19545,16:24:00,16:24:00,904,8,4090.05,
19545,16:25:00,16:25:00,910,9,4627.32,
19545,16:27:00,16:27:00,908,10,5421.18,
19545,16:30:00,16:30:00,867,11,6079.79,
19545,16:32:00,16:32:00,873,12,6872.45,
19545,16:35:00,16:35:00,876,13,7540.63,
19545,16:36:00,16:36:00,1074,14,8168.47,
19545,16:40:00,16:40:00,126808,15,11028.89,
19545,16:42:00,16:42:00,1351,16,11985.21,
19545,16:45:00,16:45:00,4051,17,13070.82,
19545,16:46:00,16:46:00,1363,18,13303.79,
19545,16:48:00,16:48:00,155062,19,13950.24,
19545,16:50:00,16:50:00,138868,20,14218.3,
19545,16:52:00,16:52:00,128588,21,14808.01,
19545,16:53:00,16:53:00,128590,22,15112.63,
19545,16:55:00,16:55:00,1369,23,15611.11,
19545,16:56:00,16:56:00,1370,24,16126.85,
19545,16:56:00,16:56:00,1376,25,16441.17,
19545,16:57:00,16:57:00,1378,26,16799.34,
19545,16:58:00,16:58:00,1380,27,17321.76,
19545,16:59:00,16:59:00,12992,28,17814.16,
19545,17:01:00,17:01:00,12995,29,19020.46,
19545,17:03:00,17:03:00,1397,30,19438.67,
19545,17:05:00,17:05:00,1458,31,19974.84,
19545,17:06:00,17:06:00,1457,32,20222.08,
19545,17:08:00,17:08:00,1511,33,21045.91,
19545,17:10:00,17:10:00,1510,34,21987.62,
19545,17:11:00,17:11:00,13328,35,22421.44,
19545,17:12:00,17:12:00,13728,36,22923.66,
19545,17:13:00,17:13:00,1506,37,23481.69,
19545,17:15:00,17:15:00,1507,38,24245.89,
19545,17:17:00,17:17:00,145582,39,24628,
19545,17:18:00,17:18:00,1504,40,24960.56,
19545,17:20:00,17:20:00,1497,41,25648.27,
19545,17:21:00,17:21:00,1482,42,26297.73,
19545,17:23:00,17:23:00,1486,43,26539.18,
19618,16:10:00,16:10:00,13090,1,79.92,
19618,16:11:00,16:11:00,844,2,300.87,
19618,16:13:00,16:13:00,848,3,779.6,
19618,16:14:00,16:14:00,836,4,1285.06,
19618,16:19:00,16:19:00,136256,5,2801.69,
19618,16:22:00,16:22:00,902,6,3309.13,
19618,16:23:00,16:23:00,147027,7,3665.19,
19618,16:25:00,16:25:00,904,8,4090.05,
19618,16:26:00,16:26:00,910,9,4627.32,
19618,16:29:00,16:29:00,908,10,5421.18,
19618,16:33:00,16:33:00,867,11,6079.79,
19618,16:36:00,16:36:00,873,12,6872.45,
19618,16:41:00,16:41:00,876,13,7540.63,
19618,16:43:00,16:43:00,1074,14,8168.47,
19618,16:47:00,16:47:00,126808,15,11028.89,
19618,16:48:00,16:48:00,1351,16,11985.21,
19618,16:51:00,16:51:00,4051,17,13070.82,
19618,16:53:00,16:53:00,1363,18,13303.79,
19618,16:55:00,16:55:00,155062,19,13950.24,
19618,16:56:00,16:56:00,138868,20,14218.3,
19618,16:58:00,16:58:00,128588,21,14808.01,
19618,16:59:00,16:59:00,128590,22,15112.63,
19618,17:01:00,17:01:00,1369,23,15611.11,
19618,17:02:00,17:02:00,1370,24,16126.85,
19618,17:03:00,17:03:00,1376,25,16441.17,
19618,17:03:00,17:03:00,1378,26,16799.34,
19618,17:04:00,17:04:00,1380,27,17321.76,
19618,17:06:00,17:06:00,12992,28,17814.16,
19618,17:08:00,17:08:00,12995,29,19020.46,
19618,17:11:00,17:11:00,1397,30,19438.67,
19618,17:13:00,17:13:00,1458,31,19974.84,
19618,17:14:00,17:14:00,1457,32,20222.08,
19618,17:16:00,17:16:00,1511,33,21045.91,
19618,17:19:00,17:19:00,1510,34,21987.62,
19618,17:20:00,17:20:00,13328,35,22421.44,
19618,17:21:00,17:21:00,13728,36,22923.66,
19618,17:22:00,17:22:00,1506,37,23481.69,
19618,17:24:00,17:24:00,1507,38,24245.89,
19618,17:26:00,17:26:00,145582,39,24628,
19618,17:27:00,17:27:00,1504,40,24960.56,
19618,17:29:00,17:29:00,1497,41,25648.27,
19618,17:31:00,17:31:00,1482,42,26297.73,
19618,17:33:00,17:33:00,1486,43,26539.18,
19762,23:14:00,23:14:00,13090,1,79.92,
19762,23:15:00,23:15:00,844,2,300.87,
19762,23:16:00,23:16:00,848,3,779.6,
19762,23:17:00,23:17:00,836,4,1285.06,
19762,23:21:00,23:21:00,136256,5,2801.69,
19762,23:22:00,23:22:00,902,6,3309.13,
19762,23:23:00,23:23:00,147027,7,3665.19,
19762,23:24:00,23:24:00,904,8,4090.05,
19762,23:25:00,23:25:00,910,9,4627.32,
19762,23:27:00,23:27:00,908,10,5421.18,
19762,23:29:00,23:29:00,867,11,6079.79,
19762,23:31:00,23:31:00,873,12,6872.45,
19762,23:32:00,23:32:00,876,13,7540.63,
19762,23:34:00,23:34:00,1074,14,8168.47,
19762,23:37:00,23:37:00,126808,15,11028.89,
19762,23:39:00,23:39:00,1351,16,11985.21,
19762,23:40:00,23:40:00,4051,17,13070.82,
19762,23:41:00,23:41:00,1363,18,13303.79,
19762,23:43:00,23:43:00,155062,19,13950.24,
19762,23:44:00,23:44:00,138868,20,14218.3,
19762,23:46:00,23:46:00,128588,21,14808.01,
19762,23:47:00,23:47:00,128590,22,15112.63,
19762,23:48:00,23:48:00,1369,23,15611.11,
19762,23:49:00,23:49:00,1370,24,16126.85,
19762,23:50:00,23:50:00,1376,25,16441.17,
19762,23:50:00,23:50:00,1378,26,16799.34,
19762,23:51:00,23:51:00,1380,27,17321.76,
19762,23:52:00,23:52:00,12992,28,17814.16,
19762,23:54:00,23:54:00,12995,29,19020.46,
19762,23:55:00,23:55:00,1397,30,19438.67,
19762,23:56:00,23:56:00,1458,31,19974.84,
19762,23:57:00,23:57:00,1457,32,20222.08,
19762,23:58:00,23:58:00,1511,33,21045.91,
19762,24:00:00,24:00:00,1510,34,21987.62,
19762,24:01:00,24:01:00,13328,35,22421.44,
19762,24:02:00,24:02:00,13728,36,22923.66,
19762,24:03:00,24:03:00,1506,37,23481.69,
19762,24:04:00,24:04:00,1507,38,24245.89,
19762,24:06:00,24:06:00,145582,39,24628,
19762,24:07:00,24:07:00,1504,40,24960.56,
19762,24:08:00,24:08:00,1497,41,25648.27,
19762,24:10:00,24:10:00,1482,42,26297.73,
19762,24:10:00,24:10:00,1486,43,26539.18,
19817,23:14:00,23:14:00,13090,1,79.92,
19817,23:15:00,23:15:00,844,2,300.87,
19817,23:16:00,23:16:00,848,3,779.6,
19817,23:17:00,23:17:00,836,4,1285.06,
19817,23:21:00,23:21:00,136256,5,2801.69,
19817,23:22:00,23:22:00,902,6,3309.13,
19817,23:23:00,23:23:00,147027,7,3665.19,
19817,23:24:00,23:24:00,904,8,4090.05,
19817,23:25:00,23:25:00,910,9,4627.32,
19817,23:27:00,23:27:00,908,10,5421.18,
19817,23:29:00,23:29:00,867,11,6079.79,
19817,23:31:00,23:31:00,873,12,6872.45,
19817,23:32:00,23:32:00,876,13,7540.63,
19817,23:34:00,23:34:00,1074,14,8168.47,
19817,23:37:00,23:37:00,126808,15,11028.89,
19817,23:39:00,23:39:00,1351,16,11985.21,
19817,23:40:00,23:40:00,4051,17,13070.82,
19817,23:41:00,23:41:00,1363,18,13303.79,
19817,23:43:00,23:43:00,155062,19,13950.24,
19817,23:44:00,23:44:00,138868,20,14218.3,
19817,23:46:00,23:46:00,128588,21,14808.01,
19817,23:47:00,23:47:00,128590,22,15112.63,
19817,23:48:00,23:48:00,1369,23,15611.11,
19817,23:49:00,23:49:00,1370,24,16126.85,
19817,23:50:00,23:50:00,1376,25,16441.17,
19817,23:50:00,23:50:00,1378,26,16799.34,
19817,23:51:00,23:51:00,1380,27,17321.76,
19817,23:52:00,23:52:00,12992,28,17814.16,
19817,23:54:00,23:54:00,12995,29,19020.46,
19817,23:55:00,23:55:00,1397,30,19438.67,
19817,23:56:00,23:56:00,1458,31,19974.84,
19817,23:57:00,23:57:00,1457,32,20222.08,
19817,23:58:00,23:58:00,1511,33,21045.91,
19817,24:00:00,24:00:00,1510,34,21987.62,
19817,24:01:00,24:01:00,13328,35,22421.44,
19817,24:02:00,24:02:00,13728,36,22923.66,
19817,24:03:00,24:03:00,1506,37,23481.69,
19817,24:04:00,24:04:00,1507,38,24245.89,
19817,24:06:00,24:06:00,145582,39,24628,
19817,24:07:00,24:07:00,1504,40,24960.56,
19817,24:08:00,24:08:00,1497,41,25648.27,
19817,24:10:00,24:10:00,1482,42,26297.73,
19817,24:10:00,24:10:00,1486,43,26539.18,
19863,23:54:00,23:54:00,13090,1,79.92,
19863,23:55:00,23:55:00,844,2,300.87,
19863,23:56:00,23:56:00,848,3,779.6,
19863,23:57:00,23:57:00,836,4,1285.06,
19863,24:01:00,24:01:00,136256,5,2801.69,
19863,24:02:00,24:02:00,902,6,3309.13,
19863,24:03:00,24:03:00,147027,7,3665.19,
19863,24:04:00,24:04:00,904,8,4090.05,
19863,24:05:00,24:05:00,910,9,4627.32,
19863,24:07:00,24:07:00,908,10,5421.18,
19863,24:09:00,24:09:00,867,11,6079.79,
19863,24:11:00,24:11:00,873,12,6872.45,
19863,24:12:00,24:12:00,876,13,7540.63,
19863,24:13:00,24:13:00,1074,14,8168.47,
19863,24:16:00,24:16:00,126808,15,11028.89,
19863,24:18:00,24:18:00,1351,16,11985.21,
19863,24:20:00,24:20:00,4051,17,13070.82,
19863,24:21:00,24:21:00,1363,18,13303.79,
19863,24:22:00,24:22:00,155062,19,13950.24,
19863,24:23:00,24:23:00,138868,20,14218.3,
19863,24:26:00,24:26:00,128588,21,14808.01,
19863,24:27:00,24:27:00,128590,22,15112.63,
19863,24:28:00,24:28:00,1369,23,15611.11,
19863,24:29:00,24:29:00,1370,24,16126.85,
19863,24:30:00,24:30:00,1376,25,16441.17,
19863,24:30:00,24:30:00,1378,26,16799.34,
19863,24:31:00,24:31:00,1380,27,17321.76,
19863,24:32:00,24:32:00,12992,28,17814.16,
19863,24:34:00,24:34:00,12995,29,19020.46,
19863,24:35:00,24:35:00,1397,30,19438.67,
19863,24:36:00,24:36:00,1458,31,19974.84,
19863,24:37:00,24:37:00,1457,32,20222.08,
19863,24:38:00,24:38:00,1511,33,21045.91,
19863,24:40:00,24:40:00,1510,34,21987.62,
19863,24:41:00,24:41:00,13328,35,22421.44,
19863,24:42:00,24:42:00,13728,36,22923.66,
19863,24:43:00,24:43:00,1506,37,23481.69,
19863,24:44:00,24:44:00,1507,38,24245.89,
19863,24:45:00,24:45:00,145582,39,24628,
19863,24:46:00,24:46:00,1504,40,24960.56,
19863,24:47:00,24:47:00,1497,41,25648.27,
19863,24:49:00,24:49:00,1482,42,26297.73,
19863,24:50:00,24:50:00,1486,43,26539.18,
19917,15:32:00,15:32:00,13090,1,79.92,
19917,15:33:00,15:33:00,844,2,300.87,
19917,15:35:00,15:35:00,848,3,779.6,
19917,15:36:00,15:36:00,836,4,1285.06,
19917,15:40:00,15:40:00,136256,5,2801.69,
19917,15:43:00,15:43:00,902,6,3309.13,
19917,15:44:00,15:44:00,147027,7,3665.19,
19917,15:46:00,15:46:00,904,8,4090.05,
19917,15:48:00,15:48:00,910,9,4627.32,
19917,15:50:00,15:50:00,908,10,5421.18,
19917,15:53:00,15:53:00,867,11,6079.79,
19917,15:56:00,15:56:00,873,12,6872.45,
19917,15:59:00,15:59:00,876,13,7540.63,
19917,16:01:00,16:01:00,1074,14,8168.47,
19917,16:06:00,16:06:00,126808,15,11028.89,
19917,16:07:00,16:07:00,1351,16,11985.21,
19917,16:10:00,16:10:00,4051,17,13070.82,
19917,16:12:00,16:12:00,1363,18,13303.79,
19917,16:14:00,16:14:00,155062,19,13950.24,
19917,16:15:00,16:15:00,138868,20,14218.3,
19917,16:17:00,16:17:00,128588,21,14808.01,
19917,16:18:00,16:18:00,128590,22,15112.63,
19917,16:20:00,16:20:00,1369,23,15611.11,
19917,16:21:00,16:21:00,1370,24,16126.85,
19917,16:22:00,16:22:00,1376,25,16441.17,
19917,16:22:00,16:22:00,1378,26,16799.34,
19917,16:23:00,16:23:00,1380,27,17321.76,
19917,16:25:00,16:25:00,12992,28,17814.16,
19917,16:27:00,16:27:00,12995,29,19020.46,
19917,16:30:00,16:30:00,1397,30,19438.67,
19917,16:32:00,16:32:00,1458,31,19974.84,
19917,16:33:00,16:33:00,1457,32,20222.08,
19917,16:35:00,16:35:00,1511,33,21045.91,
19917,16:38:00,16:38:00,1510,34,21987.62,
19917,16:39:00,16:39:00,13328,35,22421.44,
19917,16:40:00,16:40:00,13728,36,22923.66,
19917,16:41:00,16:41:00,1506,37,23481.69,
19917,16:43:00,16:43:00,1507,38,24245.89,
19917,16:45:00,16:45:00,145582,39,24628,
19917,16:47:00,16:47:00,1504,40,24960.56,
19917,16:48:00,16:48:00,1497,41,25648.27,
19917,16:50:00,16:50:00,1482,42,26297.73,
19917,16:52:00,16:52:00,1486,43,26539.18,
20117,18:47:00,18:47:00,13090,1,79.92,
20117,18:48:00,18:48:00,844,2,300.87,
20117,18:50:00,18:50:00,848,3,779.6,
20117,18:51:00,18:51:00,836,4,1285.06,
20117,18:55:00,18:55:00,136256,5,2801.69,
20117,18:58:00,18:58:00,902,6,3309.13,
20117,18:59:00,18:59:00,147027,7,3665.19,
20117,19:01:00,19:01:00,904,8,4090.05,
20117,19:02:00,19:02:00,910,9,4627.32,
20117,19:05:00,19:05:00,908,10,5421.18,
20117,19:07:00,19:07:00,867,11,6079.79,
20117,19:10:00,19:10:00,873,12,6872.45,
20117,19:12:00,19:12:00,876,13,7540.63,
20117,19:14:00,19:14:00,1074,14,8168.47,
20117,19:18:00,19:18:00,126808,15,11028.89,
20117,19:20:00,19:20:00,1351,16,11985.21,
20117,19:22:00,19:22:00,4051,17,13070.82,
20117,19:24:00,19:24:00,1363,18,13303.79,
20117,19:26:00,19:26:00,155062,19,13950.24,
20117,19:27:00,19:27:00,138868,20,14218.3,
20117,19:29:00,19:29:00,128588,21,14808.01,
20117,19:30:00,19:30:00,128590,22,15112.63,
20117,19:32:00,19:32:00,1369,23,15611.11,
20117,19:33:00,19:33:00,1370,24,16126.85,
20117,19:33:00,19:33:00,1376,25,16441.17,
20117,19:34:00,19:34:00,1378,26,16799.34,
20117,19:35:00,19:35:00,1380,27,17321.76,
20117,19:36:00,19:36:00,12992,28,17814.16,
20117,19:38:00,19:38:00,12995,29,19020.46,
20117,19:40:00,19:40:00,1397,30,19438.67,
20117,19:42:00,19:42:00,1458,31,19974.84,
20117,19:43:00,19:43:00,1457,32,20222.08,
20117,19:45:00,19:45:00,1511,33,21045.91,
20117,19:47:00,19:47:00,1510,34,21987.62,
20117,19:48:00,19:48:00,13328,35,22421.44,
20117,19:49:00,19:49:00,13728,36,22923.66,
20117,19:50:00,19:50:00,1506,37,23481.69,
20117,19:52:00,19:52:00,1507,38,24245.89,
20117,19:54:00,19:54:00,145582,39,24628,
20117,19:55:00,19:55:00,1504,40,24960.56,
20117,19:57:00,19:57:00,1497,41,25648.27,
20117,19:58:00,19:58:00,1482,42,26297.73,
20117,20:00:00,20:00:00,1486,43,26539.18,
20176,17:22:00,17:22:00,13090,1,79.92,
20176,17:23:00,17:23:00,844,2,300.87,
20176,17:25:00,17:25:00,848,3,779.6,
20176,17:26:00,17:26:00,836,4,1285.06,
20176,17:31:00,17:31:00,136256,5,2801.69,
20176,17:33:00,17:33:00,902,6,3309.13,
20176,17:34:00,17:34:00,147027,7,3665.19,
20176,17:36:00,17:36:00,904,8,4090.05,
20176,17:38:00,17:38:00,910,9,4627.32,
20176,17:41:00,17:41:00,908,10,5421.18,
20176,17:44:00,17:44:00,867,11,6079.79,
20176,17:48:00,17:48:00,873,12,6872.45,
20176,17:51:00,17:51:00,876,13,7540.63,
20176,17:53:00,17:53:00,1074,14,8168.47,
20176,17:58:00,17:58:00,126808,15,11028.89,
20176,17:59:00,17:59:00,1351,16,11985.21,
20176,18:02:00,18:02:00,4051,17,13070.82,
20176,18:03:00,18:03:00,1363,18,13303.79,
20176,18:05:00,18:05:00,155062,19,13950.24,
20176,18:07:00,18:07:00,138868,20,14218.3,
20176,18:09:00,18:09:00,128588,21,14808.01,
20176,18:10:00,18:10:00,128590,22,15112.63,
20176,18:12:00,18:12:00,1369,23,15611.11,
20176,18:13:00,18:13:00,1370,24,16126.85,
20176,18:13:00,18:13:00,1376,25,16441.17,
20176,18:14:00,18:14:00,1378,26,16799.34,
20176,18:15:00,18:15:00,1380,27,17321.76,
20176,18:16:00,18:16:00,12992,28,17814.16,
20176,18:18:00,18:18:00,12995,29,19020.46,
20176,18:20:00,18:20:00,1397,30,19438.67,
20176,18:22:00,18:22:00,1458,31,19974.84,
20176,18:23:00,18:23:00,1457,32,20222.08,
20176,18:25:00,18:25:00,1511,33,21045.91,
20176,18:27:00,18:27:00,1510,34,21987.62,
20176,18:28:00,18:28:00,13328,35,22421.44,
20176,18:30:00,18:30:00,13728,36,22923.66,
20176,18:31:00,18:31:00,1506,37,23481.69,
20176,18:33:00,18:33:00,1507,38,24245.89,
20176,18:35:00,18:35:00,145582,39,24628,
20176,18:36:00,18:36:00,1504,40,24960.56,
20176,18:38:00,18:38:00,1497,41,25648.27,
20176,18:39:00,18:39:00,1482,42,26297.73,
20176,18:41:00,18:41:00,1486,43,26539.18,
20193,11:31:00,11:31:00,13090,1,79.92,
20193,11:32:00,11:32:00,844,2,300.87,
20193,11:34:00,11:34:00,848,3,779.6,
20193,11:35:00,11:35:00,836,4,1285.06,
20193,11:39:00,11:39:00,136256,5,2801.69,
20193,11:41:00,11:41:00,902,6,3309.13,
20193,11:42:00,11:42:00,147027,7,3665.19,
20193,11:44:00,11:44:00,904,8,4090.05,
20193,11:45:00,11:45:00,910,9,4627.32,
20193,11:47:00,11:47:00,908,10,5421.18,
20193,11:50:00,11:50:00,867,11,6079.79,
20193,11:53:00,11:53:00,873,12,6872.45,
20193,11:55:00,11:55:00,876,13,7540.63,
20193,11:57:00,11:57:00,1074,14,8168.47,
20193,12:01:00,12:01:00,126808,15,11028.89,
20193,12:02:00,12:02:00,1351,16,11985.21,
20193,12:05:00,12:05:00,4051,17,13070.82,
20193,12:06:00,12:06:00,1363,18,13303.79,
20193,12:08:00,12:08:00,155062,19,13950.24,
20193,12:10:00,12:10:00,138868,20,14218.3,
20193,12:12:00,12:12:00,128588,21,14808.01,
20193,12:13:00,12:13:00,128590,22,15112.63,
20193,12:15:00,12:15:00,1369,23,15611.11,
20193,12:16:00,12:16:00,1370,24,16126.85,
20193,12:16:00,12:16:00,1376,25,16441.17,
20193,12:17:00,12:17:00,1378,26,16799.34,
20193,12:18:00,12:18:00,1380,27,17321.76,
20193,12:19:00,12:19:00,12992,28,17814.16,
20193,12:21:00,12:21:00,12995,29,19020.46,
20193,12:23:00,12:23:00,1397,30,19438.67,
20193,12:25:00,12:25:00,1458,31,19974.84,
20193,12:26:00,12:26:00,1457,32,20222.08,
20193,12:28:00,12:28:00,1511,33,21045.91,
20193,12:30:00,12:30:00,1510,34,21987.62,
20193,12:31:00,12:31:00,13328,35,22421.44,
20193,12:32:00,12:32:00,13728,36,22923.66,
20193,12:33:00,12:33:00,1506,37,23481.69,
20193,12:35:00,12:35:00,1507,38,24245.89,
20193,12:37:00,12:37:00,145582,39,24628,
20193,12:38:00,12:38:00,1504,40,24960.56,
20193,12:40:00,12:40:00,1497,41,25648.27,
20193,12:42:00,12:42:00,1482,42,26297.73,
20193,12:43:00,12:43:00,1486,43,26539.18,
20513,16:27:00,16:27:00,13090,1,79.92,
20513,16:28:00,16:28:00,844,2,300.87,
20513,16:30:00,16:30:00,848,3,779.6,
20513,16:31:00,16:31:00,836,4,1285.06,
20513,16:36:00,16:36:00,136256,5,2801.69,
20513,16:39:00,16:39:00,902,6,3309.13,
20513,16:40:00,16:40:00,147027,7,3665.19,
20513,16:42:00,16:42:00,904,8,4090.05,
20513,16:43:00,16:43:00,910,9,4627.32,
20513,16:46:00,16:46:00,908,10,5421.18,
20513,16:50:00,16:50:00,867,11,6079.79,
20513,16:53:00,16:53:00,873,12,6872.45,
20513,16:58:00,16:58:00,876,13,7540.63,
20513,17:00:00,17:00:00,1074,14,8168.47,
20513,17:04:00,17:04:00,126808,15,11028.89,
20513,17:06:00,17:06:00,1351,16,11985.21,
20513,17:09:00,17:09:00,4051,17,13070.82,
20513,17:10:00,17:10:00,1363,18,13303.79,
20513,17:12:00,17:12:00,155062,19,13950.24,
20513,17:13:00,17:13:00,138868,20,14218.3,
20513,17:16:00,17:16:00,128588,21,14808.01,
20513,17:17:00,17:17:00,128590,22,15112.63,
20513,17:18:00,17:18:00,1369,23,15611.11,
20513,17:19:00,17:19:00,1370,24,16126.85,
20513,17:20:00,17:20:00,1376,25,16441.17,
20513,17:21:00,17:21:00,1378,26,16799.34,
20513,17:22:00,17:22:00,1380,27,17321.76,
20513,17:23:00,17:23:00,12992,28,17814.16,
20513,17:25:00,17:25:00,12995,29,19020.46,
20513,17:28:00,17:28:00,1397,30,19438.67,
20513,17:30:00,17:30:00,1458,31,19974.84,
20513,17:31:00,17:31:00,1457,32,20222.08,
20513,17:34:00,17:34:00,1511,33,21045.91,
20513,17:36:00,17:36:00,1510,34,21987.62,
20513,17:37:00,17:37:00,13328,35,22421.44,
20513,17:38:00,17:38:00,13728,36,22923.66,
20513,17:40:00,17:40:00,1506,37,23481.69,
20513,17:41:00,17:41:00,1507,38,24245.89,
20513,17:43:00,17:43:00,145582,39,24628,
20513,17:45:00,17:45:00,1504,40,24960.56,
20513,17:46:00,17:46:00,1497,41,25648.27,
20513,17:48:00,17:48:00,1482,42,26297.73,
20513,17:50:00,17:50:00,1486,43,26539.18,
20612,09:30:00,09:30:00,13090,1,79.92,
20612,09:31:00,09:31:00,844,2,300.87,
20612,09:32:00,09:32:00,848,3,779.6,
20612,09:34:00,09:34:00,836,4,1285.06,
20612,09:38:00,09:38:00,136256,5,2801.69,
20612,09:40:00,09:40:00,902,6,3309.13,
20612,09:41:00,09:41:00,147027,7,3665.19,
20612,09:42:00,09:42:00,904,8,4090.05,
20612,09:44:00,09:44:00,910,9,4627.32,
20612,09:46:00,09:46:00,908,10,5421.18,
20612,09:48:00,09:48:00,867,11,6079.79,
20612,09:50:00,09:50:00,873,12,6872.45,
20612,09:53:00,09:53:00,876,13,7540.63,
20612,09:55:00,09:55:00,1074,14,8168.47,
20612,09:58:00,09:58:00,126808,15,11028.89,
20612,10:00:00,10:00:00,1351,16,11985.21,
20612,10:02:00,10:02:00,4051,17,13070.82,
20612,10:04:00,10:04:00,1363,18,13303.79,
20612,10:06:00,10:06:00,155062,19,13950.24,
20612,10:07:00,10:07:00,138868,20,14218.3,
20612,10:09:00,10:09:00,128588,21,14808.01,
20612,10:10:00,10:10:00,128590,22,15112.63,
20612,10:12:00,10:12:00,1369,23,15611.11,
20612,10:13:00,10:13:00,1370,24,16126.85,
20612,10:14:00,10:14:00,1376,25,16441.17,
20612,10:14:00,10:14:00,1378,26,16799.34,
20612,10:15:00,10:15:00,1380,27,17321.76,
20612,10:17:00,10:17:00,12992,28,17814.16,
20612,10:19:00,10:19:00,12995,29,19020.46,
20612,10:20:00,10:20:00,1397,30,19438.67,
20612,10:22:00,10:22:00,1458,31,19974.84,
20612,10:23:00,10:23:00,1457,32,20222.08,
20612,10:25:00,10:25:00,1511,33,21045.91,
20612,10:27:00,10:27:00,1510,34,21987.62,
20612,10:28:00,10:28:00,13328,35,22421.44,
20612,10:29:00,10:29:00,13728,36,22923.66,
20612,10:31:00,10:31:00,1506,37,23481.69,
20612,10:32:00,10:32:00,1507,38,24245.89,
20612,10:34:00,10:34:00,145582,39,24628,
20612,10:35:00,10:35:00,1504,40,24960.56,
20612,10:37:00,10:37:00,1497,41,25648.27,
20612,10:38:00,10:38:00,1482,42,26297.73,
20612,10:39:00,10:39:00,1486,43,26539.18,
20766,16:43:00,16:43:00,13090,1,79.92,
20766,16:44:00,16:44:00,844,2,300.87,
20766,16:46:00,16:46:00,848,3,779.6,
20766,16:47:00,16:47:00,836,4,1285.06,
20766,16:52:00,16:52:00,136256,5,2801.69,
20766,16:55:00,16:55:00,902,6,3309.13,
20766,16:56:00,16:56:00,147027,7,3665.19,
20766,16:58:00,16:58:00,904,8,4090.05,
20766,16:59:00,16:59:00,910,9,4627.32,
20766,17:02:00,17:02:00,908,10,5421.18,
20766,17:06:00,17:06:00,867,11,6079.79,
20766,17:09:00,17:09:00,873,12,6872.45,
20766,17:14:00,17:14:00,876,13,7540.63,
20766,17:16:00,17:16:00,1074,14,8168.47,
20766,17:20:00,17:20:00,126808,15,11028.89,
20766,17:22:00,17:22:00,1351,16,11985.21,
20766,17:25:00,17:25:00,4051,17,13070.82,
20766,17:26:00,17:26:00,1363,18,13303.79,
20766,17:28:00,17:28:00,155062,19,13950.24,
20766,17:29:00,17:29:00,138868,20,14218.3,
20766,17:32:00,17:32:00,128588,21,14808.01,
20766,17:33:00,17:33:00,128590,22,15112.63,
20766,17:34:00,17:34:00,1369,23,15611.11,
20766,17:35:00,17:35:00,1370,24,16126.85,
20766,17:36:00,17:36:00,1376,25,16441.17,
20766,17:37:00,17:37:00,1378,26,16799.34,
20766,17:38:00,17:38:00,1380,27,17321.76,
20766,17:39:00,17:39:00,12992,28,17814.16,
20766,17:41:00,17:41:00,12995,29,19020.46,
20766,17:43:00,17:43:00,1397,30,19438.67,
20766,17:45:00,17:45:00,1458,31,19974.84,
20766,17:46:00,17:46:00,1457,32,20222.08,
20766,17:49:00,17:49:00,1511,33,21045.91,
20766,17:51:00,17:51:00,1510,34,21987.62,
20766,17:52:00,17:52:00,13328,35,22421.44,
20766,17:53:00,17:53:00,13728,36,22923.66,
20766,17:55:00,17:55:00,1506,37,23481.69,
20766,17:56:00,17:56:00,1507,38,24245.89,
20766,17:58:00,17:58:00,145582,39,24628,
20766,18:00:00,18:00:00,1504,40,24960.56,
20766,18:01:00,18:01:00,1497,41,25648.27,
20766,18:03:00,18:03:00,1482,42,26297.73,
20766,18:05:00,18:05:00,1486,43,26539.18,
21017,15:31:00,15:31:00,13090,1,79.92,
21017,15:32:00,15:32:00,844,2,300.87,
21017,15:34:00,15:34:00,848,3,779.6,
21017,15:35:00,15:35:00,836,4,1285.06,
21017,15:39:00,15:39:00,136256,5,2801.69,
21017,15:41:00,15:41:00,902,6,3309.13,
21017,15:42:00,15:42:00,147027,7,3665.19,
21017,15:44:00,15:44:00,904,8,4090.05,
21017,15:45:00,15:45:00,910,9,4627.32,
21017,15:47:00,15:47:00,908,10,5421.18,
21017,15:50:00,15:50:00,867,11,6079.79,
21017,15:52:00,15:52:00,873,12,6872.45,
21017,15:55:00,15:55:00,876,13,7540.63,
21017,15:56:00,15:56:00,1074,14,8168.47,
21017,16:00:00,16:00:00,126808,15,11028.89,
21017,16:02:00,16:02:00,1351,16,11985.21,
21017,16:05:00,16:05:00,4051,17,13070.82,
21017,16:06:00,16:06:00,1363,18,13303.79,
21017,16:08:00,16:08:00,155062,19,13950.24,
21017,16:10:00,16:10:00,138868,20,14218.3,
21017,16:12:00,16:12:00,128588,21,14808.01,
21017,16:13:00,16:13:00,128590,22,15112.63,
21017,16:15:00,16:15:00,1369,23,15611.11,
21017,16:16:00,16:16:00,1370,24,16126.85,
21017,16:16:00,16:16:00,1376,25,16441.17,
21017,16:17:00,16:17:00,1378,26,16799.34,
21017,16:18:00,16:18:00,1380,27,17321.76,
21017,16:19:00,16:19:00,12992,28,17814.16,
21017,16:21:00,16:21:00,12995,29,19020.46,
21017,16:23:00,16:23:00,1397,30,19438.67,
21017,16:25:00,16:25:00,1458,31,19974.84,
21017,16:26:00,16:26:00,1457,32,20222.08,
21017,16:28:00,16:28:00,1511,33,21045.91,
21017,16:30:00,16:30:00,1510,34,21987.62,
21017,16:31:00,16:31:00,13328,35,22421.44,
21017,16:32:00,16:32:00,13728,36,22923.66,
21017,16:33:00,16:33:00,1506,37,23481.69,
21017,16:35:00,16:35:00,1507,38,24245.89,
21017,16:37:00,16:37:00,145582,39,24628,
21017,16:38:00,16:38:00,1504,40,24960.56,
21017,16:40:00,16:40:00,1497,41,25648.27,
21017,16:41:00,16:41:00,1482,42,26297.73,
21017,16:43:00,16:43:00,1486,43,26539.18,
21083,11:48:00,11:48:00,13090,1,79.92,
21083,11:49:00,11:49:00,844,2,300.87,
21083,11:51:00,11:51:00,848,3,779.6,
21083,11:52:00,11:52:00,836,4,1285.06,
21083,11:56:00,11:56:00,136256,5,2801.69,
21083,11:59:00,11:59:00,902,6,3309.13,
21083,12:00:00,12:00:00,147027,7,3665.19,
21083,12:02:00,12:02:00,904,8,4090.05,
21083,12:03:00,12:03:00,910,9,4627.32,
21083,12:06:00,12:06:00,908,10,5421.18,
21083,12:09:00,12:09:00,867,11,6079.79,
21083,12:11:00,12:11:00,873,12,6872.45,
21083,12:14:00,12:14:00,876,13,7540.63,
21083,12:16:00,12:16:00,1074,14,8168.47,
21083,12:20:00,12:20:00,126808,15,11028.89,
21083,12:21:00,12:21:00,1351,16,11985.21,
21083,12:24:00,12:24:00,4051,17,13070.82,
21083,12:26:00,12:26:00,1363,18,13303.79,
21083,12:28:00,12:28:00,155062,19,13950.24,
21083,12:29:00,12:29:00,138868,20,14218.3,
21083,12:31:00,12:31:00,128588,21,14808.01,
21083,12:32:00,12:32:00,128590,22,15112.63,
21083,12:34:00,12:34:00,1369,23,15611.11,
21083,12:35:00,12:35:00,1370,24,16126.85,
21083,12:36:00,12:36:00,1376,25,16441.17,
21083,12:36:00,12:36:00,1378,26,16799.34,
21083,12:37:00,12:37:00,1380,27,17321.76,
21083,12:39:00,12:39:00,12992,28,17814.16,
21083,12:41:00,12:41:00,12995,29,19020.46,
21083,12:43:00,12:43:00,1397,30,19438.67,
21083,12:44:00,12:44:00,1458,31,19974.84,
21083,12:45:00,12:45:00,1457,32,20222.08,
21083,12:47:00,12:47:00,1511,33,21045.91,
21083,12:49:00,12:49:00,1510,34,21987.62,
21083,12:50:00,12:50:00,13328,35,22421.44,
21083,12:52:00,12:52:00,13728,36,22923.66,
21083,12:53:00,12:53:00,1506,37,23481.69,
21083,12:55:00,12:55:00,1507,38,24245.89,
21083,12:57:00,12:57:00,145582,39,24628,
21083,12:58:00,12:58:00,1504,40,24960.56,
21083,13:00:00,13:00:00,1497,41,25648.27,
21083,13:01:00,13:01:00,1482,42,26297.73,
21083,13:03:00,13:03:00,1486,43,26539.18,
21311,07:27:00,07:27:00,13090,1,79.92,
21311,07:28:00,07:28:00,844,2,300.87,
21311,07:29:00,07:29:00,848,3,779.6,
21311,07:30:00,07:30:00,836,4,1285.06,
21311,07:34:00,07:34:00,136256,5,2801.69,
21311,07:36:00,07:36:00,902,6,3309.13,
21311,07:37:00,07:37:00,147027,7,3665.19,
21311,07:39:00,07:39:00,904,8,4090.05,
21311,07:40:00,07:40:00,910,9,4627.32,
21311,07:42:00,07:42:00,908,10,5421.18,
21311,07:44:00,07:44:00,867,11,6079.79,
21311,07:47:00,07:47:00,873,12,6872.45,
21311,07:49:00,07:49:00,876,13,7540.63,
21311,07:50:00,07:50:00,1074,14,8168.47,
21311,07:54:00,07:54:00,126808,15,11028.89,
21311,07:56:00,07:56:00,1351,16,11985.21,
21311,07:58:00,07:58:00,4051,17,13070.82,
21311,07:59:00,07:59:00,1363,18,13303.79,
21311,08:01:00,08:01:00,155062,19,13950.24,
21311,08:03:00,08:03:00,138868,20,14218.3,
21311,08:05:00,08:05:00,128588,21,14808.01,
21311,08:06:00,08:06:00,128590,22,15112.63,
21311,08:07:00,08:07:00,1369,23,15611.11,
21311,08:08:00,08:08:00,1370,24,16126.85,
21311,08:09:00,08:09:00,1376,25,16441.17,
21311,08:09:00,08:09:00,1378,26,16799.34,
21311,08:10:00,08:10:00,1380,27,17321.76,
21311,08:12:00,08:12:00,12992,28,17814.16,
21311,08:14:00,08:14:00,12995,29,19020.46,
21311,08:15:00,08:15:00,1397,30,19438.67,
21311,08:17:00,08:17:00,1458,31,19974.84,
21311,08:18:00,08:18:00,1457,32,20222.08,
21311,08:19:00,08:19:00,1511,33,21045.91,
21311,08:21:00,08:21:00,1510,34,21987.62,
21311,08:22:00,08:22:00,13328,35,22421.44,
21311,08:23:00,08:23:00,13728,36,22923.66,
21311,08:25:00,08:25:00,1506,37,23481.69,
21311,08:26:00,08:26:00,1507,38,24245.89,
21311,08:28:00,08:28:00,145582,39,24628,
21311,08:29:00,08:29:00,1504,40,24960.56,
21311,08:30:00,08:30:00,1497,41,25648.27,
21311,08:32:00,08:32:00,1482,42,26297.73,
21311,08:33:00,08:33:00,1486,43,26539.18,
21415,13:11:00,13:11:00,13090,1,79.92,
21415,13:12:00,13:12:00,844,2,300.87,
21415,13:14:00,13:14:00,848,3,779.6,
21415,13:15:00,13:15:00,836,4,1285.06,
21415,13:19:00,13:19:00,136256,5,2801.69,
21415,13:21:00,13:21:00,902,6,3309.13,
21415,13:22:00,13:22:00,147027,7,3665.19,
21415,13:24:00,13:24:00,904,8,4090.05,
21415,13:25:00,13:25:00,910,9,4627.32,
21415,13:28:00,13:28:00,908,10,5421.18,
21415,13:31:00,13:31:00,867,11,6079.79,
21415,13:33:00,13:33:00,873,12,6872.45,
21415,13:35:00,13:35:00,876,13,7540.63,
21415,13:37:00,13:37:00,1074,14,8168.47,
21415,13:41:00,13:41:00,126808,15,11028.89,
21415,13:43:00,13:43:00,1351,16,11985.21,
21415,13:45:00,13:45:00,4051,17,13070.82,
21415,13:47:00,13:47:00,1363,18,13303.79,
21415,13:49:00,13:49:00,155062,19,13950.24,
21415,13:50:00,13:50:00,138868,20,14218.3,
21415,13:53:00,13:53:00,128588,21,14808.01,
21415,13:54:00,13:54:00,128590,22,15112.63,
21415,13:55:00,13:55:00,1369,23,15611.11,
21415,13:57:00,13:57:00,1370,24,16126.85,
21415,13:57:00,13:57:00,1376,25,16441.17,
21415,13:58:00,13:58:00,1378,26,16799.34,
21415,13:59:00,13:59:00,1380,27,17321.76,
21415,14:00:00,14:00:00,12992,28,17814.16,
21415,14:02:00,14:02:00,12995,29,19020.46,
21415,14:04:00,14:04:00,1397,30,19438.67,
21415,14:06:00,14:06:00,1458,31,19974.84,
21415,14:07:00,14:07:00,1457,32,20222.08,
21415,14:09:00,14:09:00,1511,33,21045.91,
21415,14:11:00,14:11:00,1510,34,21987.62,
21415,14:12:00,14:12:00,13328,35,22421.44,
21415,14:13:00,14:13:00,13728,36,22923.66,
21415,14:14:00,14:14:00,1506,37,23481.69,
21415,14:16:00,14:16:00,1507,38,24245.89,
21415,14:18:00,14:18:00,145582,39,24628,
21415,14:19:00,14:19:00,1504,40,24960.56,
21415,14:21:00,14:21:00,1497,41,25648.27,
21415,14:22:00,14:22:00,1482,42,26297.73,
21415,14:24:00,14:24:00,1486,43,26539.18,
21482,17:43:00,17:43:00,13090,1,79.92,
21482,17:44:00,17:44:00,844,2,300.87,
21482,17:46:00,17:46:00,848,3,779.6,
21482,17:47:00,17:47:00,836,4,1285.06,
21482,17:52:00,17:52:00,136256,5,2801.69,
21482,17:54:00,17:54:00,902,6,3309.13,
21482,17:55:00,17:55:00,147027,7,3665.19,
21482,17:57:00,17:57:00,904,8,4090.05,
21482,17:59:00,17:59:00,910,9,4627.32,
21482,18:01:00,18:01:00,908,10,5421.18,
21482,18:05:00,18:05:00,867,11,6079.79,
21482,18:08:00,18:08:00,873,12,6872.45,
21482,18:11:00,18:11:00,876,13,7540.63,
21482,18:13:00,18:13:00,1074,14,8168.47,
21482,18:18:00,18:18:00,126808,15,11028.89,
21482,18:19:00,18:19:00,1351,16,11985.21,
21482,18:22:00,18:22:00,4051,17,13070.82,
21482,18:23:00,18:23:00,1363,18,13303.79,
21482,18:25:00,18:25:00,155062,19,13950.24,
21482,18:26:00,18:26:00,138868,20,14218.3,
21482,18:28:00,18:28:00,128588,21,14808.01,
21482,18:30:00,18:30:00,128590,22,15112.63,
21482,18:31:00,18:31:00,1369,23,15611.11,
21482,18:32:00,18:32:00,1370,24,16126.85,
21482,18:33:00,18:33:00,1376,25,16441.17,
21482,18:34:00,18:34:00,1378,26,16799.34,
21482,18:34:00,18:34:00,1380,27,17321.76,
21482,18:36:00,18:36:00,12992,28,17814.16,
21482,18:38:00,18:38:00,12995,29,19020.46,
21482,18:40:00,18:40:00,1397,30,19438.67,
21482,18:41:00,18:41:00,1458,31,19974.84,
21482,18:43:00,18:43:00,1457,32,20222.08,
21482,18:44:00,18:44:00,1511,33,21045.91,
21482,18:47:00,18:47:00,1510,34,21987.62,
21482,18:48:00,18:48:00,13328,35,22421.44,
21482,18:49:00,18:49:00,13728,36,22923.66,
21482,18:50:00,18:50:00,1506,37,23481.69,
21482,18:52:00,18:52:00,1507,38,24245.89,
21482,18:54:00,18:54:00,145582,39,24628,
21482,18:55:00,18:55:00,1504,40,24960.56,
21482,18:57:00,18:57:00,1497,41,25648.27,
21482,18:58:00,18:58:00,1482,42,26297.73,
21482,19:00:00,19:00:00,1486,43,26539.18,
21558,21:27:00,21:27:00,13090,1,79.92,
21558,21:28:00,21:28:00,844,2,300.87,
21558,21:29:00,21:29:00,848,3,779.6,
21558,21:31:00,21:31:00,836,4,1285.06,
21558,21:35:00,21:35:00,136256,5,2801.69,
21558,21:36:00,21:36:00,902,6,3309.13,
21558,21:37:00,21:37:00,147027,7,3665.19,
21558,21:39:00,21:39:00,904,8,4090.05,
21558,21:40:00,21:40:00,910,9,4627.32,
21558,21:42:00,21:42:00,908,10,5421.18,
21558,21:44:00,21:44:00,867,11,6079.79,
21558,21:47:00,21:47:00,873,12,6872.45,
21558,21:49:00,21:49:00,876,13,7540.63,
21558,21:51:00,21:51:00,1074,14,8168.47,
21558,21:55:00,21:55:00,126808,15,11028.89,
21558,21:56:00,21:56:00,1351,16,11985.21,
21558,21:58:00,21:58:00,4051,17,13070.82,
21558,22:00:00,22:00:00,1363,18,13303.79,
21558,22:01:00,22:01:00,155062,19,13950.24,
21558,22:02:00,22:02:00,138868,20,14218.3,
21558,22:04:00,22:04:00,128588,21,14808.01,
21558,22:05:00,22:05:00,128590,22,15112.63,
21558,22:07:00,22:07:00,1369,23,15611.11,
21558,22:08:00,22:08:00,1370,24,16126.85,
21558,22:08:00,22:08:00,1376,25,16441.17,
21558,22:09:00,22:09:00,1378,26,16799.34,
21558,22:09:00,22:09:00,1380,27,17321.76,
21558,22:10:00,22:10:00,12992,28,17814.16,
21558,22:12:00,22:12:00,12995,29,19020.46,
21558,22:14:00,22:14:00,1397,30,19438.67,
21558,22:15:00,22:15:00,1458,31,19974.84,
21558,22:16:00,22:16:00,1457,32,20222.08,
21558,22:18:00,22:18:00,1511,33,21045.91,
21558,22:20:00,22:20:00,1510,34,21987.62,
21558,22:21:00,22:21:00,13328,35,22421.44,
21558,22:22:00,22:22:00,13728,36,22923.66,
21558,22:23:00,22:23:00,1506,37,23481.69,
21558,22:25:00,22:25:00,1507,38,24245.89,
21558,22:26:00,22:26:00,145582,39,24628,
21558,22:27:00,22:27:00,1504,40,24960.56,
21558,22:29:00,22:29:00,1497,41,25648.27,
21558,22:30:00,22:30:00,1482,42,26297.73,
21558,22:31:00,22:31:00,1486,43,26539.18,
21638,18:26:00,18:26:00,13090,1,79.92,
21638,18:27:00,18:27:00,844,2,300.87,
21638,18:29:00,18:29:00,848,3,779.6,
21638,18:30:00,18:30:00,836,4,1285.06,
21638,18:35:00,18:35:00,136256,5,2801.69,
21638,18:37:00,18:37:00,902,6,3309.13,
21638,18:38:00,18:38:00,147027,7,3665.19,
21638,18:40:00,18:40:00,904,8,4090.05,
21638,18:42:00,18:42:00,910,9,4627.32,
21638,18:44:00,18:44:00,908,10,5421.18,
21638,18:47:00,18:47:00,867,11,6079.79,
21638,18:50:00,18:50:00,873,12,6872.45,
21638,18:53:00,18:53:00,876,13,7540.63,
21638,18:55:00,18:55:00,1074,14,8168.47,
21638,18:59:00,18:59:00,126808,15,11028.89,
21638,19:01:00,19:01:00,1351,16,11985.21,
21638,19:03:00,19:03:00,4051,17,13070.82,
21638,19:05:00,19:05:00,1363,18,13303.79,
21638,19:07:00,19:07:00,155062,19,13950.24,
21638,19:08:00,19:08:00,138868,20,14218.3,
21638,19:10:00,19:10:00,128588,21,14808.01,
21638,19:11:00,19:11:00,128590,22,15112.63,
21638,19:13:00,19:13:00,1369,23,15611.11,
21638,19:14:00,19:14:00,1370,24,16126.85,
21638,19:14:00,19:14:00,1376,25,16441.17,
21638,19:15:00,19:15:00,1378,26,16799.34,
21638,19:16:00,19:16:00,1380,27,17321.76,
21638,19:17:00,19:17:00,12992,28,17814.16,
21638,19:19:00,19:19:00,12995,29,19020.46,
21638,19:21:00,19:21:00,1397,30,19438.67,
21638,19:23:00,19:23:00,1458,31,19974.84,
21638,19:24:00,19:24:00,1457,32,20222.08,
21638,19:26:00,19:26:00,1511,33,21045.91,
21638,19:28:00,19:28:00,1510,34,21987.62,
21638,19:29:00,19:29:00,13328,35,22421.44,
21638,19:30:00,19:30:00,13728,36,22923.66,
21638,19:32:00,19:32:00,1506,37,23481.69,
21638,19:33:00,19:33:00,1507,38,24245.89,
21638,19:35:00,19:35:00,145582,39,24628,
21638,19:36:00,19:36:00,1504,40,24960.56,
21638,19:38:00,19:38:00,1497,41,25648.27,
21638,19:40:00,19:40:00,1482,42,26297.73,
21638,19:41:00,19:41:00,1486,43,26539.18,
21768,21:05:00,21:05:00,13090,1,79.92,
21768,21:06:00,21:06:00,844,2,300.87,
21768,21:08:00,21:08:00,848,3,779.6,
21768,21:09:00,21:09:00,836,4,1285.06,
21768,21:13:00,21:13:00,136256,5,2801.69,
21768,21:15:00,21:15:00,902,6,3309.13,
21768,21:16:00,21:16:00,147027,7,3665.19,
21768,21:18:00,21:18:00,904,8,4090.05,
21768,21:19:00,21:19:00,910,9,4627.32,
21768,21:22:00,21:22:00,908,10,5421.18,
21768,21:24:00,21:24:00,867,11,6079.79,
21768,21:26:00,21:26:00,873,12,6872.45,
21768,21:28:00,21:28:00,876,13,7540.63,
21768,21:30:00,21:30:00,1074,14,8168.47,
21768,21:34:00,21:34:00,126808,15,11028.89,
21768,21:36:00,21:36:00,1351,16,11985.21,
21768,21:38:00,21:38:00,4051,17,13070.82,
21768,21:39:00,21:39:00,1363,18,13303.79,
21768,21:41:00,21:41:00,155062,19,13950.24,
21768,21:42:00,21:42:00,138868,20,14218.3,
21768,21:44:00,21:44:00,128588,21,14808.01,
21768,21:45:00,21:45:00,128590,22,15112.63,
21768,21:47:00,21:47:00,1369,23,15611.11,
21768,21:48:00,21:48:00,1370,24,16126.85,
21768,21:49:00,21:49:00,1376,25,16441.17,
21768,21:49:00,21:49:00,1378,26,16799.34,
21768,21:50:00,21:50:00,1380,27,17321.76,
21768,21:52:00,21:52:00,12992,28,17814.16,
21768,21:54:00,21:54:00,12995,29,19020.46,
21768,21:55:00,21:55:00,1397,30,19438.67,
21768,21:57:00,21:57:00,1458,31,19974.84,
21768,21:58:00,21:58:00,1457,32,20222.08,
21768,21:59:00,21:59:00,1511,33,21045.91,
21768,22:01:00,22:01:00,1510,34,21987.62,
21768,22:02:00,22:02:00,13328,35,22421.44,
21768,22:03:00,22:03:00,13728,36,22923.66,
21768,22:05:00,22:05:00,1506,37,23481.69,
21768,22:06:00,22:06:00,1507,38,24245.89,
21768,22:08:00,22:08:00,145582,39,24628,
21768,22:09:00,22:09:00,1504,40,24960.56,
21768,22:11:00,22:11:00,1497,41,25648.27,
21768,22:12:00,22:12:00,1482,42,26297.73,
21768,22:13:00,22:13:00,1486,43,26539.18,
21793,21:47:00,21:47:00,13090,1,79.92,
21793,21:48:00,21:48:00,844,2,300.87,
21793,21:49:00,21:49:00,848,3,779.6,
21793,21:51:00,21:51:00,836,4,1285.06,
21793,21:55:00,21:55:00,136256,5,2801.69,
21793,21:56:00,21:56:00,902,6,3309.13,
21793,21:57:00,21:57:00,147027,7,3665.19,
21793,21:59:00,21:59:00,904,8,4090.05,
21793,22:00:00,22:00:00,910,9,4627.32,
21793,22:02:00,22:02:00,908,10,5421.18,
21793,22:04:00,22:04:00,867,11,6079.79,
21793,22:06:00,22:06:00,873,12,6872.45,
21793,22:08:00,22:08:00,876,13,7540.63,
21793,22:10:00,22:10:00,1074,14,8168.47,
21793,22:14:00,22:14:00,126808,15,11028.89,
21793,22:15:00,22:15:00,1351,16,11985.21,
21793,22:17:00,22:17:00,4051,17,13070.82,
21793,22:18:00,22:18:00,1363,18,13303.79,
21793,22:20:00,22:20:00,155062,19,13950.24,
21793,22:21:00,22:21:00,138868,20,14218.3,
21793,22:23:00,22:23:00,128588,21,14808.01,
21793,22:24:00,22:24:00,128590,22,15112.63,
21793,22:25:00,22:25:00,1369,23,15611.11,
21793,22:26:00,22:26:00,1370,24,16126.85,
21793,22:27:00,22:27:00,1376,25,16441.17,
21793,22:27:00,22:27:00,1378,26,16799.34,
21793,22:28:00,22:28:00,1380,27,17321.76,
21793,22:29:00,22:29:00,12992,28,17814.16,
21793,22:31:00,22:31:00,12995,29,19020.46,
21793,22:32:00,22:32:00,1397,30,19438.67,
21793,22:34:00,22:34:00,1458,31,19974.84,
21793,22:35:00,22:35:00,1457,32,20222.08,
21793,22:36:00,22:36:00,1511,33,21045.91,
21793,22:38:00,22:38:00,1510,34,21987.62,
21793,22:39:00,22:39:00,13328,35,22421.44,
21793,22:40:00,22:40:00,13728,36,22923.66,
21793,22:42:00,22:42:00,1506,37,23481.69,
21793,22:43:00,22:43:00,1507,38,24245.89,
21793,22:45:00,22:45:00,145582,39,24628,
21793,22:46:00,22:46:00,1504,40,24960.56,
21793,22:47:00,22:47:00,1497,41,25648.27,
21793,22:49:00,22:49:00,1482,42,26297.73,
21793,22:50:00,22:50:00,1486,43,26539.18,
21799,10:51:00,10:51:00,13090,1,79.92,
21799,10:52:00,10:52:00,844,2,300.87,
21799,10:53:00,10:53:00,848,3,779.6,
21799,10:55:00,10:55:00,836,4,1285.06,
21799,10:59:00,10:59:00,136256,5,2801.69,
21799,11:01:00,11:01:00,902,6,3309.13,
21799,11:02:00,11:02:00,147027,7,3665.19,
21799,11:03:00,11:03:00,904,8,4090.05,
21799,11:05:00,11:05:00,910,9,4627.32,
21799,11:07:00,11:07:00,908,10,5421.18,
21799,11:10:00,11:10:00,867,11,6079.79,
21799,11:12:00,11:12:00,873,12,6872.45,
21799,11:15:00,11:15:00,876,13,7540.63,
21799,11:16:00,11:16:00,1074,14,8168.47,
21799,11:20:00,11:20:00,126808,15,11028.89,
21799,11:22:00,11:22:00,1351,16,11985.21,
21799,11:24:00,11:24:00,4051,17,13070.82,
21799,11:26:00,11:26:00,1363,18,13303.79,
21799,11:28:00,11:28:00,155062,19,13950.24,
21799,11:29:00,11:29:00,138868,20,14218.3,
21799,11:31:00,11:31:00,128588,21,14808.01,
21799,11:32:00,11:32:00,128590,22,15112.63,
21799,11:34:00,11:34:00,1369,23,15611.11,
21799,11:35:00,11:35:00,1370,24,16126.85,
21799,11:36:00,11:36:00,1376,25,16441.17,
21799,11:36:00,11:36:00,1378,26,16799.34,
21799,11:37:00,11:37:00,1380,27,17321.76,
21799,11:39:00,11:39:00,12992,28,17814.16,
21799,11:41:00,11:41:00,12995,29,19020.46,
21799,11:42:00,11:42:00,1397,30,19438.67,
21799,11:44:00,11:44:00,1458,31,19974.84,
21799,11:45:00,11:45:00,1457,32,20222.08,
21799,11:47:00,11:47:00,1511,33,21045.91,
21799,11:49:00,11:49:00,1510,34,21987.62,
21799,11:50:00,11:50:00,13328,35,22421.44,
21799,11:51:00,11:51:00,13728,36,22923.66,
21799,11:53:00,11:53:00,1506,37,23481.69,
21799,11:54:00,11:54:00,1507,38,24245.89,
21799,11:56:00,11:56:00,145582,39,24628,
21799,11:57:00,11:57:00,1504,40,24960.56,
21799,11:59:00,11:59:00,1497,41,25648.27,
21799,12:01:00,12:01:00,1482,42,26297.73,
21799,12:02:00,12:02:00,1486,43,26539.18,
22068,15:11:00,15:11:00,13090,1,79.92,
22068,15:12:00,15:12:00,844,2,300.87,
22068,15:14:00,15:14:00,848,3,779.6,
22068,15:15:00,15:15:00,836,4,1285.06,
22068,15:19:00,15:19:00,136256,5,2801.69,
22068,15:21:00,15:21:00,902,6,3309.13,
22068,15:22:00,15:22:00,147027,7,3665.19,
22068,15:24:00,15:24:00,904,8,4090.05,
22068,15:25:00,15:25:00,910,9,4627.32,
22068,15:27:00,15:27:00,908,10,5421.18,
22068,15:30:00,15:30:00,867,11,6079.79,
22068,15:33:00,15:33:00,873,12,6872.45,
22068,15:35:00,15:35:00,876,13,7540.63,
22068,15:37:00,15:37:00,1074,14,8168.47,
22068,15:41:00,15:41:00,126808,15,11028.89,
22068,15:42:00,15:42:00,1351,16,11985.21,
22068,15:45:00,15:45:00,4051,17,13070.82,
22068,15:47:00,15:47:00,1363,18,13303.79,
22068,15:49:00,15:49:00,155062,19,13950.24,
22068,15:50:00,15:50:00,138868,20,14218.3,
22068,15:52:00,15:52:00,128588,21,14808.01,
22068,15:53:00,15:53:00,128590,22,15112.63,
22068,15:55:00,15:55:00,1369,23,15611.11,
22068,15:56:00,15:56:00,1370,24,16126.85,
22068,15:57:00,15:57:00,1376,25,16441.17,
22068,15:57:00,15:57:00,1378,26,16799.34,
22068,15:58:00,15:58:00,1380,27,17321.76,
22068,16:00:00,16:00:00,12992,28,17814.16,
22068,16:02:00,16:02:00,12995,29,19020.46,
22068,16:04:00,16:04:00,1397,30,19438.67,
22068,16:05:00,16:05:00,1458,31,19974.84,
22068,16:06:00,16:06:00,1457,32,20222.08,
22068,16:08:00,16:08:00,1511,33,21045.91,
22068,16:10:00,16:10:00,1510,34,21987.62,
22068,16:11:00,16:11:00,13328,35,22421.44,
22068,16:13:00,16:13:00,13728,36,22923.66,
22068,16:14:00,16:14:00,1506,37,23481.69,
22068,16:16:00,16:16:00,1507,38,24245.89,
22068,16:17:00,16:17:00,145582,39,24628,
22068,16:18:00,16:18:00,1504,40,24960.56,
22068,16:20:00,16:20:00,1497,41,25648.27,
22068,16:22:00,16:22:00,1482,42,26297.73,
22068,16:23:00,16:23:00,1486,43,26539.18,
22097,12:31:00,12:31:00,13090,1,79.92,
22097,12:32:00,12:32:00,844,2,300.87,
22097,12:34:00,12:34:00,848,3,779.6,
22097,12:35:00,12:35:00,836,4,1285.06,
22097,12:39:00,12:39:00,136256,5,2801.69,
22097,12:41:00,12:41:00,902,6,3309.13,
22097,12:42:00,12:42:00,147027,7,3665.19,
22097,12:44:00,12:44:00,904,8,4090.05,
22097,12:45:00,12:45:00,910,9,4627.32,
22097,12:47:00,12:47:00,908,10,5421.18,
22097,12:50:00,12:50:00,867,11,6079.79,
22097,12:53:00,12:53:00,873,12,6872.45,
22097,12:55:00,12:55:00,876,13,7540.63,
22097,12:57:00,12:57:00,1074,14,8168.47,
22097,13:01:00,13:01:00,126808,15,11028.89,
22097,13:02:00,13:02:00,1351,16,11985.21,
22097,13:05:00,13:05:00,4051,17,13070.82,
22097,13:07:00,13:07:00,1363,18,13303.79,
22097,13:09:00,13:09:00,155062,19,13950.24,
22097,13:10:00,13:10:00,138868,20,14218.3,
22097,13:12:00,13:12:00,128588,21,14808.01,
22097,13:13:00,13:13:00,128590,22,15112.63,
22097,13:15:00,13:15:00,1369,23,15611.11,
22097,13:16:00,13:16:00,1370,24,16126.85,
22097,13:17:00,13:17:00,1376,25,16441.17,
22097,13:17:00,13:17:00,1378,26,16799.34,
22097,13:18:00,13:18:00,1380,27,17321.76,
22097,13:20:00,13:20:00,12992,28,17814.16,
22097,13:22:00,13:22:00,12995,29,19020.46,
22097,13:23:00,13:23:00,1397,30,19438.67,
22097,13:25:00,13:25:00,1458,31,19974.84,
22097,13:26:00,13:26:00,1457,32,20222.08,
22097,13:28:00,13:28:00,1511,33,21045.91,
22097,13:30:00,13:30:00,1510,34,21987.62,
22097,13:31:00,13:31:00,13328,35,22421.44,
22097,13:32:00,13:32:00,13728,36,22923.66,
22097,13:34:00,13:34:00,1506,37,23481.69,
22097,13:35:00,13:35:00,1507,38,24245.89,
22097,13:37:00,13:37:00,145582,39,24628,
22097,13:38:00,13:38:00,1504,40,24960.56,
22097,13:40:00,13:40:00,1497,41,25648.27,
22097,13:42:00,13:42:00,1482,42,26297.73,
22097,13:43:00,13:43:00,1486,43,26539.18,
22124,10:54:00,10:54:00,13090,1,79.92,
22124,10:55:00,10:55:00,844,2,300.87,
22124,10:57:00,10:57:00,848,3,779.6,
22124,10:58:00,10:58:00,836,4,1285.06,
22124,11:02:00,11:02:00,136256,5,2801.69,
22124,11:05:00,11:05:00,902,6,3309.13,
22124,11:06:00,11:06:00,147027,7,3665.19,
22124,11:07:00,11:07:00,904,8,4090.05,
22124,11:09:00,11:09:00,910,9,4627.32,
22124,11:12:00,11:12:00,908,10,5421.18,
22124,11:14:00,11:14:00,867,11,6079.79,
22124,11:17:00,11:17:00,873,12,6872.45,
22124,11:20:00,11:20:00,876,13,7540.63,
22124,11:22:00,11:22:00,1074,14,8168.47,
22124,11:25:00,11:25:00,126808,15,11028.89,
22124,11:27:00,11:27:00,1351,16,11985.21,
22124,11:30:00,11:30:00,4051,17,13070.82,
22124,11:31:00,11:31:00,1363,18,13303.79,
22124,11:33:00,11:33:00,155062,19,13950.24,
22124,11:35:00,11:35:00,138868,20,14218.3,
22124,11:37:00,11:37:00,128588,21,14808.01,
22124,11:38:00,11:38:00,128590,22,15112.63,
22124,11:40:00,11:40:00,1369,23,15611.11,
22124,11:41:00,11:41:00,1370,24,16126.85,
22124,11:41:00,11:41:00,1376,25,16441.17,
22124,11:42:00,11:42:00,1378,26,16799.34,
22124,11:43:00,11:43:00,1380,27,17321.76,
22124,11:44:00,11:44:00,12992,28,17814.16,
22124,11:46:00,11:46:00,12995,29,19020.46,
22124,11:48:00,11:48:00,1397,30,19438.67,
22124,11:50:00,11:50:00,1458,31,19974.84,
22124,11:51:00,11:51:00,1457,32,20222.08,
22124,11:53:00,11:53:00,1511,33,21045.91,
22124,11:55:00,11:55:00,1510,34,21987.62,
22124,11:56:00,11:56:00,13328,35,22421.44,
22124,11:57:00,11:57:00,13728,36,22923.66,
22124,11:58:00,11:58:00,1506,37,23481.69,
22124,12:00:00,12:00:00,1507,38,24245.89,
22124,12:02:00,12:02:00,145582,39,24628,
22124,12:03:00,12:03:00,1504,40,24960.56,
22124,12:05:00,12:05:00,1497,41,25648.27,
22124,12:07:00,12:07:00,1482,42,26297.73,
22124,12:08:00,12:08:00,1486,43,26539.18,
22305,08:27:00,08:27:00,13090,1,79.92,
22305,08:28:00,08:28:00,844,2,300.87,
22305,08:29:00,08:29:00,848,3,779.6,
22305,08:31:00,08:31:00,836,4,1285.06,
22305,08:34:00,08:34:00,136256,5,2801.69,
22305,08:36:00,08:36:00,902,6,3309.13,
22305,08:37:00,08:37:00,147027,7,3665.19,
22305,08:39:00,08:39:00,904,8,4090.05,
22305,08:40:00,08:40:00,910,9,4627.32,
22305,08:42:00,08:42:00,908,10,5421.18,
22305,08:44:00,08:44:00,867,11,6079.79,
22305,08:46:00,08:46:00,873,12,6872.45,
22305,08:49:00,08:49:00,876,13,7540.63,
22305,08:50:00,08:50:00,1074,14,8168.47,
22305,08:54:00,08:54:00,126808,15,11028.89,
22305,08:56:00,08:56:00,1351,16,11985.21,
22305,08:58:00,08:58:00,4051,17,13070.82,
22305,08:59:00,08:59:00,1363,18,13303.79,
22305,09:01:00,09:01:00,155062,19,13950.24,
22305,09:02:00,09:02:00,138868,20,14218.3,
22305,09:05:00,09:05:00,128588,21,14808.01,
22305,09:06:00,09:06:00,128590,22,15112.63,
22305,09:07:00,09:07:00,1369,23,15611.11,
22305,09:09:00,09:09:00,1370,24,16126.85,
22305,09:09:00,09:09:00,1376,25,16441.17,
22305,09:10:00,09:10:00,1378,26,16799.34,
22305,09:11:00,09:11:00,1380,27,17321.76,
22305,09:12:00,09:12:00,12992,28,17814.16,
22305,09:14:00,09:14:00,12995,29,19020.46,
22305,09:15:00,09:15:00,1397,30,19438.67,
22305,09:17:00,09:17:00,1458,31,19974.84,
22305,09:18:00,09:18:00,1457,32,20222.08,
22305,09:20:00,09:20:00,1511,33,21045.91,
22305,09:22:00,09:22:00,1510,34,21987.62,
22305,09:23:00,09:23:00,13328,35,22421.44,
22305,09:24:00,09:24:00,13728,36,22923.66,
22305,09:25:00,09:25:00,1506,37,23481.69,
22305,09:26:00,09:26:00,1507,38,24245.89,
22305,09:28:00,09:28:00,145582,39,24628,
22305,09:29:00,09:29:00,1504,40,24960.56,
22305,09:31:00,09:31:00,1497,41,25648.27,
22305,09:32:00,09:32:00,1482,42,26297.73,
22305,09:33:00,09:33:00,1486,43,26539.18,
22365,19:29:00,19:29:00,13090,1,79.92,
22365,19:30:00,19:30:00,844,2,300.87,
22365,19:32:00,19:32:00,848,3,779.6,
22365,19:33:00,19:33:00,836,4,1285.06,
22365,19:37:00,19:37:00,136256,5,2801.69,
22365,19:40:00,19:40:00,902,6,3309.13,
22365,19:41:00,19:41:00,147027,7,3665.19,
22365,19:42:00,19:42:00,904,8,4090.05,
22365,19:44:00,19:44:00,910,9,4627.32,
22365,19:46:00,19:46:00,908,10,5421.18,
22365,19:49:00,19:49:00,867,11,6079.79,
22365,19:51:00,19:51:00,873,12,6872.45,
22365,19:54:00,19:54:00,876,13,7540.63,
22365,19:56:00,19:56:00,1074,14,8168.47,
22365,20:00:00,20:00:00,126808,15,11028.89,
22365,20:01:00,20:01:00,1351,16,11985.21,
22365,20:04:00,20:04:00,4051,17,13070.82,
22365,20:05:00,20:05:00,1363,18,13303.79,
22365,20:07:00,20:07:00,155062,19,13950.24,
22365,20:08:00,20:08:00,138868,20,14218.3,
22365,20:10:00,20:10:00,128588,21,14808.01,
22365,20:12:00,20:12:00,128590,22,15112.63,
22365,20:13:00,20:13:00,1369,23,15611.11,
22365,20:14:00,20:14:00,1370,24,16126.85,
22365,20:15:00,20:15:00,1376,25,16441.17,
22365,20:16:00,20:16:00,1378,26,16799.34,
22365,20:16:00,20:16:00,1380,27,17321.76,
22365,20:18:00,20:18:00,12992,28,17814.16,
22365,20:20:00,20:20:00,12995,29,19020.46,
22365,20:22:00,20:22:00,1397,30,19438.67,
22365,20:23:00,20:23:00,1458,31,19974.84,
22365,20:24:00,20:24:00,1457,32,20222.08,
22365,20:26:00,20:26:00,1511,33,21045.91,
22365,20:28:00,20:28:00,1510,34,21987.62,
22365,20:29:00,20:29:00,13328,35,22421.44,
22365,20:30:00,20:30:00,13728,36,22923.66,
22365,20:32:00,20:32:00,1506,37,23481.69,
22365,20:33:00,20:33:00,1507,38,24245.89,
22365,20:35:00,20:35:00,145582,39,24628,
22365,20:36:00,20:36:00,1504,40,24960.56,
22365,20:38:00,20:38:00,1497,41,25648.27,
22365,20:40:00,20:40:00,1482,42,26297.73,
22365,20:41:00,20:41:00,1486,43,26539.18,
22468,13:31:00,13:31:00,13090,1,79.92,
22468,13:32:00,13:32:00,844,2,300.87,
22468,13:34:00,13:34:00,848,3,779.6,
22468,13:35:00,13:35:00,836,4,1285.06,
22468,13:39:00,13:39:00,136256,5,2801.69,
22468,13:41:00,13:41:00,902,6,3309.13,
22468,13:42:00,13:42:00,147027,7,3665.19,
22468,13:44:00,13:44:00,904,8,4090.05,
22468,13:45:00,13:45:00,910,9,4627.32,
22468,13:48:00,13:48:00,908,10,5421.18,
22468,13:50:00,13:50:00,867,11,6079.79,
22468,13:53:00,13:53:00,873,12,6872.45,
22468,13:55:00,13:55:00,876,13,7540.63,
22468,13:57:00,13:57:00,1074,14,8168.47,
22468,14:01:00,14:01:00,126808,15,11028.89,
22468,14:02:00,14:02:00,1351,16,11985.21,
22468,14:05:00,14:05:00,4051,17,13070.82,
22468,14:07:00,14:07:00,1363,18,13303.79,
22468,14:09:00,14:09:00,155062,19,13950.24,
22468,14:10:00,14:10:00,138868,20,14218.3,
22468,14:12:00,14:12:00,128588,21,14808.01,
22468,14:14:00,14:14:00,128590,22,15112.63,
22468,14:15:00,14:15:00,1369,23,15611.11,
22468,14:16:00,14:16:00,1370,24,16126.85,
22468,14:17:00,14:17:00,1376,25,16441.17,
22468,14:18:00,14:18:00,1378,26,16799.34,
22468,14:18:00,14:18:00,1380,27,17321.76,
22468,14:20:00,14:20:00,12992,28,17814.16,
22468,14:22:00,14:22:00,12995,29,19020.46,
22468,14:24:00,14:24:00,1397,30,19438.67,
22468,14:25:00,14:25:00,1458,31,19974.84,
22468,14:27:00,14:27:00,1457,32,20222.08,
22468,14:28:00,14:28:00,1511,33,21045.91,
22468,14:30:00,14:30:00,1510,34,21987.62,
22468,14:32:00,14:32:00,13328,35,22421.44,
22468,14:33:00,14:33:00,13728,36,22923.66,
22468,14:34:00,14:34:00,1506,37,23481.69,
22468,14:36:00,14:36:00,1507,38,24245.89,
22468,14:38:00,14:38:00,145582,39,24628,
22468,14:39:00,14:39:00,1504,40,24960.56,
22468,14:41:00,14:41:00,1497,41,25648.27,
22468,14:42:00,14:42:00,1482,42,26297.73,
22468,14:44:00,14:44:00,1486,43,26539.18,
22490,22:49:00,22:49:00,13090,1,79.92,
22490,22:50:00,22:50:00,844,2,300.87,
22490,22:51:00,22:51:00,848,3,779.6,
22490,22:52:00,22:52:00,836,4,1285.06,
22490,22:56:00,22:56:00,136256,5,2801.69,
22490,22:58:00,22:58:00,902,6,3309.13,
22490,22:59:00,22:59:00,147027,7,3665.19,
22490,23:01:00,23:01:00,904,8,4090.05,
22490,23:02:00,23:02:00,910,9,4627.32,
22490,23:04:00,23:04:00,908,10,5421.18,
22490,23:06:00,23:06:00,867,11,6079.79,
22490,23:08:00,23:08:00,873,12,6872.45,
22490,23:10:00,23:10:00,876,13,7540.63,
22490,23:11:00,23:11:00,1074,14,8168.47,
22490,23:15:00,23:15:00,126808,15,11028.89,
22490,23:16:00,23:16:00,1351,16,11985.21,
22490,23:18:00,23:18:00,4051,17,13070.82,
22490,23:19:00,23:19:00,1363,18,13303.79,
22490,23:21:00,23:21:00,155062,19,13950.24,
22490,23:22:00,23:22:00,138868,20,14218.3,
22490,23:24:00,23:24:00,128588,21,14808.01,
22490,23:25:00,23:25:00,128590,22,15112.63,
22490,23:26:00,23:26:00,1369,23,15611.11,
22490,23:27:00,23:27:00,1370,24,16126.85,
22490,23:28:00,23:28:00,1376,25,16441.17,
22490,23:28:00,23:28:00,1378,26,16799.34,
22490,23:29:00,23:29:00,1380,27,17321.76,
22490,23:30:00,23:30:00,12992,28,17814.16,
22490,23:32:00,23:32:00,12995,29,19020.46,
22490,23:33:00,23:33:00,1397,30,19438.67,
22490,23:35:00,23:35:00,1458,31,19974.84,
22490,23:35:00,23:35:00,1457,32,20222.08,
22490,23:37:00,23:37:00,1511,33,21045.91,
22490,23:39:00,23:39:00,1510,34,21987.62,
22490,23:39:00,23:39:00,13328,35,22421.44,
22490,23:40:00,23:40:00,13728,36,22923.66,
22490,23:41:00,23:41:00,1506,37,23481.69,
22490,23:43:00,23:43:00,1507,38,24245.89,
22490,23:44:00,23:44:00,145582,39,24628,
22490,23:45:00,23:45:00,1504,40,24960.56,
22490,23:46:00,23:46:00,1497,41,25648.27,
22490,23:48:00,23:48:00,1482,42,26297.73,
22490,23:49:00,23:49:00,1486,43,26539.18,
22566,13:19:00,13:19:00,13090,1,79.92,
22566,13:20:00,13:20:00,844,2,300.87,
22566,13:22:00,13:22:00,848,3,779.6,
22566,13:23:00,13:23:00,836,4,1285.06,
22566,13:27:00,13:27:00,136256,5,2801.69,
22566,13:30:00,13:30:00,902,6,3309.13,
22566,13:31:00,13:31:00,147027,7,3665.19,
22566,13:33:00,13:33:00,904,8,4090.05,
22566,13:34:00,13:34:00,910,9,4627.32,
22566,13:37:00,13:37:00,908,10,5421.18,
22566,13:40:00,13:40:00,867,11,6079.79,
22566,13:42:00,13:42:00,873,12,6872.45,
22566,13:45:00,13:45:00,876,13,7540.63,
22566,13:47:00,13:47:00,1074,14,8168.47,
22566,13:51:00,13:51:00,126808,15,11028.89,
22566,13:52:00,13:52:00,1351,16,11985.21,
22566,13:55:00,13:55:00,4051,17,13070.82,
22566,13:57:00,13:57:00,1363,18,13303.79,
22566,13:59:00,13:59:00,155062,19,13950.24,
22566,14:00:00,14:00:00,138868,20,14218.3,
22566,14:02:00,14:02:00,128588,21,14808.01,
22566,14:03:00,14:03:00,128590,22,15112.63,
22566,14:05:00,14:05:00,1369,23,15611.11,
22566,14:06:00,14:06:00,1370,24,16126.85,
22566,14:07:00,14:07:00,1376,25,16441.17,
22566,14:07:00,14:07:00,1378,26,16799.34,
22566,14:08:00,14:08:00,1380,27,17321.76,
22566,14:10:00,14:10:00,12992,28,17814.16,
22566,14:12:00,14:12:00,12995,29,19020.46,
22566,14:14:00,14:14:00,1397,30,19438.67,
22566,14:15:00,14:15:00,1458,31,19974.84,
22566,14:16:00,14:16:00,1457,32,20222.08,
22566,14:18:00,14:18:00,1511,33,21045.91,
22566,14:20:00,14:20:00,1510,34,21987.62,
22566,14:21:00,14:21:00,13328,35,22421.44,
22566,14:23:00,14:23:00,13728,36,22923.66,
22566,14:24:00,14:24:00,1506,37,23481.69,
22566,14:26:00,14:26:00,1507,38,24245.89,
22566,14:28:00,14:28:00,145582,39,24628,
22566,14:29:00,14:29:00,1504,40,24960.56,
22566,14:31:00,14:31:00,1497,41,25648.27,
22566,14:32:00,14:32:00,1482,42,26297.73,
22566,14:34:00,14:34:00,1486,43,26539.18,
22597,22:27:00,22:27:00,13090,1,79.92,
22597,22:28:00,22:28:00,844,2,300.87,
22597,22:29:00,22:29:00,848,3,779.6,
22597,22:30:00,22:30:00,836,4,1285.06,
22597,22:34:00,22:34:00,136256,5,2801.69,
22597,22:36:00,22:36:00,902,6,3309.13,
22597,22:37:00,22:37:00,147027,7,3665.19,
22597,22:38:00,22:38:00,904,8,4090.05,
22597,22:40:00,22:40:00,910,9,4627.32,
22597,22:42:00,22:42:00,908,10,5421.18,
22597,22:43:00,22:43:00,867,11,6079.79,
22597,22:46:00,22:46:00,873,12,6872.45,
22597,22:48:00,22:48:00,876,13,7540.63,
22597,22:50:00,22:50:00,1074,14,8168.47,
22597,22:53:00,22:53:00,126808,15,11028.89,
22597,22:55:00,22:55:00,1351,16,11985.21,
22597,22:57:00,22:57:00,4051,17,13070.82,
22597,22:58:00,22:58:00,1363,18,13303.79,
22597,22:59:00,22:59:00,155062,19,13950.24,
22597,23:01:00,23:01:00,138868,20,14218.3,
22597,23:03:00,23:03:00,128588,21,14808.01,
22597,23:04:00,23:04:00,128590,22,15112.63,
22597,23:05:00,23:05:00,1369,23,15611.11,
22597,23:06:00,23:06:00,1370,24,16126.85,
22597,23:06:00,23:06:00,1376,25,16441.17,
22597,23:07:00,23:07:00,1378,26,16799.34,
22597,23:07:00,23:07:00,1380,27,17321.76,
22597,23:08:00,23:08:00,12992,28,17814.16,
22597,23:10:00,23:10:00,12995,29,19020.46,
22597,23:11:00,23:11:00,1397,30,19438.67,
22597,23:12:00,23:12:00,1458,31,19974.84,
22597,23:13:00,23:13:00,1457,32,20222.08,
22597,23:15:00,23:15:00,1511,33,21045.91,
22597,23:17:00,23:17:00,1510,34,21987.62,
22597,23:18:00,23:18:00,13328,35,22421.44,
22597,23:18:00,23:18:00,13728,36,22923.66,
22597,23:20:00,23:20:00,1506,37,23481.69,
22597,23:21:00,23:21:00,1507,38,24245.89,
22597,23:22:00,23:22:00,145582,39,24628,
22597,23:23:00,23:23:00,1504,40,24960.56,
22597,23:25:00,23:25:00,1497,41,25648.27,
22597,23:26:00,23:26:00,1482,42,26297.73,
22597,23:27:00,23:27:00,1486,43,26539.18,
22772,10:31:00,10:31:00,13090,1,79.92,
22772,10:32:00,10:32:00,844,2,300.87,
22772,10:33:00,10:33:00,848,3,779.6,
22772,10:35:00,10:35:00,836,4,1285.06,
22772,10:39:00,10:39:00,136256,5,2801.69,
22772,10:41:00,10:41:00,902,6,3309.13,
22772,10:42:00,10:42:00,147027,7,3665.19,
22772,10:43:00,10:43:00,904,8,4090.05,
22772,10:45:00,10:45:00,910,9,4627.32,
22772,10:47:00,10:47:00,908,10,5421.18,
22772,10:50:00,10:50:00,867,11,6079.79,
22772,10:52:00,10:52:00,873,12,6872.45,
22772,10:54:00,10:54:00,876,13,7540.63,
22772,10:56:00,10:56:00,1074,14,8168.47,
22772,11:00:00,11:00:00,126808,15,11028.89,
22772,11:02:00,11:02:00,1351,16,11985.21,
22772,11:04:00,11:04:00,4051,17,13070.82,
22772,11:06:00,11:06:00,1363,18,13303.79,
22772,11:08:00,11:08:00,155062,19,13950.24,
22772,11:09:00,11:09:00,138868,20,14218.3,
22772,11:11:00,11:11:00,128588,21,14808.01,
22772,11:12:00,11:12:00,128590,22,15112.63,
22772,11:14:00,11:14:00,1369,23,15611.11,
22772,11:15:00,11:15:00,1370,24,16126.85,
22772,11:16:00,11:16:00,1376,25,16441.17,
22772,11:16:00,11:16:00,1378,26,16799.34,
22772,11:17:00,11:17:00,1380,27,17321.76,
22772,11:19:00,11:19:00,12992,28,17814.16,
22772,11:21:00,11:21:00,12995,29,19020.46,
22772,11:22:00,11:22:00,1397,30,19438.67,
22772,11:24:00,11:24:00,1458,31,19974.84,
22772,11:25:00,11:25:00,1457,32,20222.08,
22772,11:27:00,11:27:00,1511,33,21045.91,
22772,11:29:00,11:29:00,1510,34,21987.62,
22772,11:30:00,11:30:00,13328,35,22421.44,
22772,11:31:00,11:31:00,13728,36,22923.66,
22772,11:33:00,11:33:00,1506,37,23481.69,
22772,11:34:00,11:34:00,1507,38,24245.89,
22772,11:36:00,11:36:00,145582,39,24628,
22772,11:37:00,11:37:00,1504,40,24960.56,
22772,11:39:00,11:39:00,1497,41,25648.27,
22772,11:40:00,11:40:00,1482,42,26297.73,
22772,11:41:00,11:41:00,1486,43,26539.18,
22813,06:07:00,06:07:00,13090,1,79.92,
22813,06:08:00,06:08:00,844,2,300.87,
22813,06:09:00,06:09:00,848,3,779.6,
22813,06:11:00,06:11:00,836,4,1285.06,
22813,06:14:00,06:14:00,136256,5,2801.69,
22813,06:16:00,06:16:00,902,6,3309.13,
22813,06:17:00,06:17:00,147027,7,3665.19,
22813,06:18:00,06:18:00,904,8,4090.05,
22813,06:20:00,06:20:00,910,9,4627.32,
22813,06:22:00,06:22:00,908,10,5421.18,
22813,06:24:00,06:24:00,867,11,6079.79,
22813,06:26:00,06:26:00,873,12,6872.45,
22813,06:28:00,06:28:00,876,13,7540.63,
22813,06:29:00,06:29:00,1074,14,8168.47,
22813,06:33:00,06:33:00,126808,15,11028.89,
22813,06:35:00,06:35:00,1351,16,11985.21,
22813,06:37:00,06:37:00,4051,17,13070.82,
22813,06:38:00,06:38:00,1363,18,13303.79,
22813,06:40:00,06:40:00,155062,19,13950.24,
22813,06:41:00,06:41:00,138868,20,14218.3,
22813,06:43:00,06:43:00,128588,21,14808.01,
22813,06:45:00,06:45:00,128590,22,15112.63,
22813,06:46:00,06:46:00,1369,23,15611.11,
22813,06:47:00,06:47:00,1370,24,16126.85,
22813,06:47:00,06:47:00,1376,25,16441.17,
22813,06:48:00,06:48:00,1378,26,16799.34,
22813,06:49:00,06:49:00,1380,27,17321.76,
22813,06:50:00,06:50:00,12992,28,17814.16,
22813,06:52:00,06:52:00,12995,29,19020.46,
22813,06:53:00,06:53:00,1397,30,19438.67,
22813,06:54:00,06:54:00,1458,31,19974.84,
22813,06:55:00,06:55:00,1457,32,20222.08,
22813,06:57:00,06:57:00,1511,33,21045.91,
22813,06:59:00,06:59:00,1510,34,21987.62,
22813,07:00:00,07:00:00,13328,35,22421.44,
22813,07:01:00,07:01:00,13728,36,22923.66,
22813,07:02:00,07:02:00,1506,37,23481.69,
22813,07:04:00,07:04:00,1507,38,24245.89,
22813,07:06:00,07:06:00,145582,39,24628,
22813,07:07:00,07:07:00,1504,40,24960.56,
22813,07:09:00,07:09:00,1497,41,25648.27,
22813,07:10:00,07:10:00,1482,42,26297.73,
22813,07:12:00,07:12:00,1486,43,26539.18,
22974,10:31:00,10:31:00,13090,1,79.92,
22974,10:32:00,10:32:00,844,2,300.87,
22974,10:33:00,10:33:00,848,3,779.6,
22974,10:35:00,10:35:00,836,4,1285.06,
22974,10:39:00,10:39:00,136256,5,2801.69,
22974,10:41:00,10:41:00,902,6,3309.13,
22974,10:42:00,10:42:00,147027,7,3665.19,
22974,10:43:00,10:43:00,904,8,4090.05,
22974,10:45:00,10:45:00,910,9,4627.32,
22974,10:47:00,10:47:00,908,10,5421.18,
22974,10:50:00,10:50:00,867,11,6079.79,
22974,10:52:00,10:52:00,873,12,6872.45,
22974,10:54:00,10:54:00,876,13,7540.63,
22974,10:56:00,10:56:00,1074,14,8168.47,
22974,11:00:00,11:00:00,126808,15,11028.89,
22974,11:02:00,11:02:00,1351,16,11985.21,
22974,11:04:00,11:04:00,4051,17,13070.82,
22974,11:06:00,11:06:00,1363,18,13303.79,
22974,11:08:00,11:08:00,155062,19,13950.24,
22974,11:09:00,11:09:00,138868,20,14218.3,
22974,11:11:00,11:11:00,128588,21,14808.01,
22974,11:12:00,11:12:00,128590,22,15112.63,
22974,11:14:00,11:14:00,1369,23,15611.11,
22974,11:15:00,11:15:00,1370,24,16126.85,
22974,11:16:00,11:16:00,1376,25,16441.17,
22974,11:16:00,11:16:00,1378,26,16799.34,
22974,11:17:00,11:17:00,1380,27,17321.76,
22974,11:19:00,11:19:00,12992,28,17814.16,
22974,11:21:00,11:21:00,12995,29,19020.46,
22974,11:22:00,11:22:00,1397,30,19438.67,
22974,11:24:00,11:24:00,1458,31,19974.84,
22974,11:25:00,11:25:00,1457,32,20222.08,
22974,11:27:00,11:27:00,1511,33,21045.91,
22974,11:29:00,11:29:00,1510,34,21987.62,
22974,11:30:00,11:30:00,13328,35,22421.44,
22974,11:31:00,11:31:00,13728,36,22923.66,
22974,11:33:00,11:33:00,1506,37,23481.69,
22974,11:34:00,11:34:00,1507,38,24245.89,
22974,11:36:00,11:36:00,145582,39,24628,
22974,11:37:00,11:37:00,1504,40,24960.56,
22974,11:39:00,11:39:00,1497,41,25648.27,
22974,11:40:00,11:40:00,1482,42,26297.73,
22974,11:41:00,11:41:00,1486,43,26539.18,
22979,12:51:00,12:51:00,13090,1,79.92,
22979,12:52:00,12:52:00,844,2,300.87,
22979,12:54:00,12:54:00,848,3,779.6,
22979,12:55:00,12:55:00,836,4,1285.06,
22979,12:59:00,12:59:00,136256,5,2801.69,
22979,13:01:00,13:01:00,902,6,3309.13,
22979,13:02:00,13:02:00,147027,7,3665.19,
22979,13:04:00,13:04:00,904,8,4090.05,
22979,13:05:00,13:05:00,910,9,4627.32,
22979,13:07:00,13:07:00,908,10,5421.18,
22979,13:10:00,13:10:00,867,11,6079.79,
22979,13:13:00,13:13:00,873,12,6872.45,
22979,13:15:00,13:15:00,876,13,7540.63,
22979,13:17:00,13:17:00,1074,14,8168.47,
22979,13:21:00,13:21:00,126808,15,11028.89,
22979,13:22:00,13:22:00,1351,16,11985.21,
22979,13:25:00,13:25:00,4051,17,13070.82,
22979,13:27:00,13:27:00,1363,18,13303.79,
22979,13:29:00,13:29:00,155062,19,13950.24,
22979,13:30:00,13:30:00,138868,20,14218.3,
22979,13:32:00,13:32:00,128588,21,14808.01,
22979,13:33:00,13:33:00,128590,22,15112.63,
22979,13:35:00,13:35:00,1369,23,15611.11,
22979,13:36:00,13:36:00,1370,24,16126.85,
22979,13:37:00,13:37:00,1376,25,16441.17,
22979,13:37:00,13:37:00,1378,26,16799.34,
22979,13:38:00,13:38:00,1380,27,17321.76,
22979,13:40:00,13:40:00,12992,28,17814.16,
22979,13:42:00,13:42:00,12995,29,19020.46,
22979,13:43:00,13:43:00,1397,30,19438.67,
22979,13:45:00,13:45:00,1458,31,19974.84,
22979,13:46:00,13:46:00,1457,32,20222.08,
22979,13:48:00,13:48:00,1511,33,21045.91,
22979,13:50:00,13:50:00,1510,34,21987.62,
22979,13:51:00,13:51:00,13328,35,22421.44,
22979,13:52:00,13:52:00,13728,36,22923.66,
22979,13:54:00,13:54:00,1506,37,23481.69,
22979,13:55:00,13:55:00,1507,38,24245.89,
22979,13:57:00,13:57:00,145582,39,24628,
22979,13:58:00,13:58:00,1504,40,24960.56,
22979,14:00:00,14:00:00,1497,41,25648.27,
22979,14:02:00,14:02:00,1482,42,26297.73,
22979,14:03:00,14:03:00,1486,43,26539.18,
23022,06:47:00,06:47:00,13090,1,79.92,
23022,06:48:00,06:48:00,844,2,300.87,
23022,06:49:00,06:49:00,848,3,779.6,
23022,06:50:00,06:50:00,836,4,1285.06,
23022,06:54:00,06:54:00,136256,5,2801.69,
23022,06:56:00,06:56:00,902,6,3309.13,
23022,06:56:00,06:56:00,147027,7,3665.19,
23022,06:58:00,06:58:00,904,8,4090.05,
23022,06:59:00,06:59:00,910,9,4627.32,
23022,07:01:00,07:01:00,908,10,5421.18,
23022,07:03:00,07:03:00,867,11,6079.79,
23022,07:05:00,07:05:00,873,12,6872.45,
23022,07:07:00,07:07:00,876,13,7540.63,
23022,07:09:00,07:09:00,1074,14,8168.47,
23022,07:13:00,07:13:00,126808,15,11028.89,
23022,07:14:00,07:14:00,1351,16,11985.21,
23022,07:17:00,07:17:00,4051,17,13070.82,
23022,07:18:00,07:18:00,1363,18,13303.79,
23022,07:19:00,07:19:00,155062,19,13950.24,
23022,07:21:00,07:21:00,138868,20,14218.3,
23022,07:23:00,07:23:00,128588,21,14808.01,
23022,07:24:00,07:24:00,128590,22,15112.63,
23022,07:26:00,07:26:00,1369,23,15611.11,
23022,07:27:00,07:27:00,1370,24,16126.85,
23022,07:27:00,07:27:00,1376,25,16441.17,
23022,07:28:00,07:28:00,1378,26,16799.34,
23022,07:29:00,07:29:00,1380,27,17321.76,
23022,07:30:00,07:30:00,12992,28,17814.16,
23022,07:32:00,07:32:00,12995,29,19020.46,
23022,07:33:00,07:33:00,1397,30,19438.67,
23022,07:35:00,07:35:00,1458,31,19974.84,
23022,07:36:00,07:36:00,1457,32,20222.08,
23022,07:38:00,07:38:00,1511,33,21045.91,
23022,07:40:00,07:40:00,1510,34,21987.62,
23022,07:41:00,07:41:00,13328,35,22421.44,
23022,07:42:00,07:42:00,13728,36,22923.66,
23022,07:43:00,07:43:00,1506,37,23481.69,
23022,07:44:00,07:44:00,1507,38,24245.89,
23022,07:46:00,07:46:00,145582,39,24628,
23022,07:47:00,07:47:00,1504,40,24960.56,
23022,07:49:00,07:49:00,1497,41,25648.27,
23022,07:50:00,07:50:00,1482,42,26297.73,
23022,07:51:00,07:51:00,1486,43,26539.18,
23115,05:00:00,05:00:00,13090,1,79.92,
23115,05:01:00,05:01:00,844,2,300.87,
23115,05:02:00,05:02:00,848,3,779.6,
23115,05:03:00,05:03:00,836,4,1285.06,
23115,05:07:00,05:07:00,136256,5,2801.69,
23115,05:09:00,05:09:00,902,6,3309.13,
23115,05:09:00,05:09:00,147027,7,3665.19,
23115,05:11:00,05:11:00,904,8,4090.05,
23115,05:12:00,05:12:00,910,9,4627.32,
23115,05:14:00,05:14:00,908,10,5421.18,
23115,05:16:00,05:16:00,867,11,6079.79,
23115,05:18:00,05:18:00,873,12,6872.45,
23115,05:19:00,05:19:00,876,13,7540.63,
23115,05:21:00,05:21:00,1074,14,8168.47,
23115,05:25:00,05:25:00,126808,15,11028.89,
23115,05:26:00,05:26:00,1351,16,11985.21,
23115,05:29:00,05:29:00,4051,17,13070.82,
23115,05:30:00,05:30:00,1363,18,13303.79,
23115,05:31:00,05:31:00,155062,19,13950.24,
23115,05:33:00,05:33:00,138868,20,14218.3,
23115,05:35:00,05:35:00,128588,21,14808.01,
23115,05:36:00,05:36:00,128590,22,15112.63,
23115,05:37:00,05:37:00,1369,23,15611.11,
23115,05:38:00,05:38:00,1370,24,16126.85,
23115,05:38:00,05:38:00,1376,25,16441.17,
23115,05:39:00,05:39:00,1378,26,16799.34,
23115,05:40:00,05:40:00,1380,27,17321.76,
23115,05:41:00,05:41:00,12992,28,17814.16,
23115,05:43:00,05:43:00,12995,29,19020.46,
23115,05:44:00,05:44:00,1397,30,19438.67,
23115,05:46:00,05:46:00,1458,31,19974.84,
23115,05:47:00,05:47:00,1457,32,20222.08,
23115,05:48:00,05:48:00,1511,33,21045.91,
23115,05:50:00,05:50:00,1510,34,21987.62,
23115,05:51:00,05:51:00,13328,35,22421.44,
23115,05:52:00,05:52:00,13728,36,22923.66,
23115,05:53:00,05:53:00,1506,37,23481.69,
23115,05:55:00,05:55:00,1507,38,24245.89,
23115,05:56:00,05:56:00,145582,39,24628,
23115,05:57:00,05:57:00,1504,40,24960.56,
23115,05:59:00,05:59:00,1497,41,25648.27,
23115,06:00:00,06:00:00,1482,42,26297.73,
23115,06:01:00,06:01:00,1486,43,26539.18,
23138,09:09:00,09:09:00,13090,1,79.92,
23138,09:10:00,09:10:00,844,2,300.87,
23138,09:11:00,09:11:00,848,3,779.6,
23138,09:13:00,09:13:00,836,4,1285.06,
23138,09:17:00,09:17:00,136256,5,2801.69,
23138,09:19:00,09:19:00,902,6,3309.13,
23138,09:20:00,09:20:00,147027,7,3665.19,
23138,09:21:00,09:21:00,904,8,4090.05,
23138,09:23:00,09:23:00,910,9,4627.32,
23138,09:25:00,09:25:00,908,10,5421.18,
23138,09:27:00,09:27:00,867,11,6079.79,
23138,09:29:00,09:29:00,873,12,6872.45,
23138,09:32:00,09:32:00,876,13,7540.63,
23138,09:33:00,09:33:00,1074,14,8168.47,
23138,09:37:00,09:37:00,126808,15,11028.89,
23138,09:39:00,09:39:00,1351,16,11985.21,
23138,09:41:00,09:41:00,4051,17,13070.82,
23138,09:43:00,09:43:00,1363,18,13303.79,
23138,09:45:00,09:45:00,155062,19,13950.24,
23138,09:46:00,09:46:00,138868,20,14218.3,
23138,09:48:00,09:48:00,128588,21,14808.01,
23138,09:49:00,09:49:00,128590,22,15112.63,
23138,09:51:00,09:51:00,1369,23,15611.11,
23138,09:52:00,09:52:00,1370,24,16126.85,
23138,09:53:00,09:53:00,1376,25,16441.17,
23138,09:53:00,09:53:00,1378,26,16799.34,
23138,09:54:00,09:54:00,1380,27,17321.76,
23138,09:55:00,09:55:00,12992,28,17814.16,
23138,09:57:00,09:57:00,12995,29,19020.46,
23138,09:59:00,09:59:00,1397,30,19438.67,
23138,10:01:00,10:01:00,1458,31,19974.84,
23138,10:02:00,10:02:00,1457,32,20222.08,
23138,10:03:00,10:03:00,1511,33,21045.91,
23138,10:06:00,10:06:00,1510,34,21987.62,
23138,10:07:00,10:07:00,13328,35,22421.44,
23138,10:08:00,10:08:00,13728,36,22923.66,
23138,10:09:00,10:09:00,1506,37,23481.69,
23138,10:11:00,10:11:00,1507,38,24245.89,
23138,10:13:00,10:13:00,145582,39,24628,
23138,10:14:00,10:14:00,1504,40,24960.56,
23138,10:15:00,10:15:00,1497,41,25648.27,
23138,10:17:00,10:17:00,1482,42,26297.73,
23138,10:18:00,10:18:00,1486,43,26539.18,
23271,13:11:00,13:11:00,13090,1,79.92,
23271,13:12:00,13:12:00,844,2,300.87,
23271,13:14:00,13:14:00,848,3,779.6,
23271,13:15:00,13:15:00,836,4,1285.06,
23271,13:19:00,13:19:00,136256,5,2801.69,
23271,13:21:00,13:21:00,902,6,3309.13,
23271,13:22:00,13:22:00,147027,7,3665.19,
23271,13:24:00,13:24:00,904,8,4090.05,
23271,13:25:00,13:25:00,910,9,4627.32,
23271,13:28:00,13:28:00,908,10,5421.18,
23271,13:31:00,13:31:00,867,11,6079.79,
23271,13:33:00,13:33:00,873,12,6872.45,
23271,13:35:00,13:35:00,876,13,7540.63,
23271,13:37:00,13:37:00,1074,14,8168.47,
23271,13:41:00,13:41:00,126808,15,11028.89,
23271,13:43:00,13:43:00,1351,16,11985.21,
23271,13:45:00,13:45:00,4051,17,13070.82,
23271,13:47:00,13:47:00,1363,18,13303.79,
23271,13:49:00,13:49:00,155062,19,13950.24,
23271,13:50:00,13:50:00,138868,20,14218.3,
23271,13:53:00,13:53:00,128588,21,14808.01,
23271,13:54:00,13:54:00,128590,22,15112.63,
23271,13:55:00,13:55:00,1369,23,15611.11,
23271,13:57:00,13:57:00,1370,24,16126.85,
23271,13:57:00,13:57:00,1376,25,16441.17,
23271,13:58:00,13:58:00,1378,26,16799.34,
23271,13:59:00,13:59:00,1380,27,17321.76,
23271,14:00:00,14:00:00,12992,28,17814.16,
23271,14:02:00,14:02:00,12995,29,19020.46,
23271,14:04:00,14:04:00,1397,30,19438.67,
23271,14:06:00,14:06:00,1458,31,19974.84,
23271,14:07:00,14:07:00,1457,32,20222.08,
23271,14:09:00,14:09:00,1511,33,21045.91,
23271,14:11:00,14:11:00,1510,34,21987.62,
23271,14:12:00,14:12:00,13328,35,22421.44,
23271,14:13:00,14:13:00,13728,36,22923.66,
23271,14:14:00,14:14:00,1506,37,23481.69,
23271,14:16:00,14:16:00,1507,38,24245.89,
23271,14:18:00,14:18:00,145582,39,24628,
23271,14:19:00,14:19:00,1504,40,24960.56,
23271,14:21:00,14:21:00,1497,41,25648.27,
23271,14:22:00,14:22:00,1482,42,26297.73,
23271,14:24:00,14:24:00,1486,43,26539.18,
23273,21:06:00,21:06:00,13090,1,79.92,
23273,21:07:00,21:07:00,844,2,300.87,
23273,21:08:00,21:08:00,848,3,779.6,
23273,21:10:00,21:10:00,836,4,1285.06,
23273,21:14:00,21:14:00,136256,5,2801.69,
23273,21:15:00,21:15:00,902,6,3309.13,
23273,21:16:00,21:16:00,147027,7,3665.19,
23273,21:18:00,21:18:00,904,8,4090.05,
23273,21:19:00,21:19:00,910,9,4627.32,
23273,21:21:00,21:21:00,908,10,5421.18,
23273,21:23:00,21:23:00,867,11,6079.79,
23273,21:26:00,21:26:00,873,12,6872.45,
23273,21:28:00,21:28:00,876,13,7540.63,
23273,21:30:00,21:30:00,1074,14,8168.47,
23273,21:34:00,21:34:00,126808,15,11028.89,
23273,21:35:00,21:35:00,1351,16,11985.21,
23273,21:37:00,21:37:00,4051,17,13070.82,
23273,21:39:00,21:39:00,1363,18,13303.79,
23273,21:40:00,21:40:00,155062,19,13950.24,
23273,21:42:00,21:42:00,138868,20,14218.3,
23273,21:44:00,21:44:00,128588,21,14808.01,
23273,21:45:00,21:45:00,128590,22,15112.63,
23273,21:46:00,21:46:00,1369,23,15611.11,
23273,21:47:00,21:47:00,1370,24,16126.85,
23273,21:47:00,21:47:00,1376,25,16441.17,
23273,21:48:00,21:48:00,1378,26,16799.34,
23273,21:49:00,21:49:00,1380,27,17321.76,
23273,21:50:00,21:50:00,12992,28,17814.16,
23273,21:52:00,21:52:00,12995,29,19020.46,
23273,21:53:00,21:53:00,1397,30,19438.67,
23273,21:55:00,21:55:00,1458,31,19974.84,
23273,21:56:00,21:56:00,1457,32,20222.08,
23273,21:58:00,21:58:00,1511,33,21045.91,
23273,22:00:00,22:00:00,1510,34,21987.62,
23273,22:01:00,22:01:00,13328,35,22421.44,
23273,22:02:00,22:02:00,13728,36,22923.66,
23273,22:03:00,22:03:00,1506,37,23481.69,
23273,22:05:00,22:05:00,1507,38,24245.89,
23273,22:07:00,22:07:00,145582,39,24628,
23273,22:08:00,22:08:00,1504,40,24960.56,
23273,22:09:00,22:09:00,1497,41,25648.27,
23273,22:11:00,22:11:00,1482,42,26297.73,
23273,22:11:00,22:11:00,1486,43,26539.18,
23280,17:58:00,17:58:00,13090,1,79.92,
23280,17:59:00,17:59:00,844,2,300.87,
23280,18:01:00,18:01:00,848,3,779.6,
23280,18:02:00,18:02:00,836,4,1285.06,
23280,18:06:00,18:06:00,136256,5,2801.69,
23280,18:08:00,18:08:00,902,6,3309.13,
23280,18:09:00,18:09:00,147027,7,3665.19,
23280,18:11:00,18:11:00,904,8,4090.05,
23280,18:12:00,18:12:00,910,9,4627.32,
23280,18:14:00,18:14:00,908,10,5421.18,
23280,18:17:00,18:17:00,867,11,6079.79,
23280,18:19:00,18:19:00,873,12,6872.45,
23280,18:21:00,18:21:00,876,13,7540.63,
23280,18:23:00,18:23:00,1074,14,8168.47,
23280,18:27:00,18:27:00,126808,15,11028.89,
23280,18:29:00,18:29:00,1351,16,11985.21,
23280,18:31:00,18:31:00,4051,17,13070.82,
23280,18:32:00,18:32:00,1363,18,13303.79,
23280,18:35:00,18:35:00,155062,19,13950.24,
23280,18:36:00,18:36:00,138868,20,14218.3,
23280,18:38:00,18:38:00,128588,21,14808.01,
23280,18:39:00,18:39:00,128590,22,15112.63,
23280,18:41:00,18:41:00,1369,23,15611.11,
23280,18:42:00,18:42:00,1370,24,16126.85,
23280,18:43:00,18:43:00,1376,25,16441.17,
23280,18:43:00,18:43:00,1378,26,16799.34,
23280,18:44:00,18:44:00,1380,27,17321.76,
23280,18:46:00,18:46:00,12992,28,17814.16,
23280,18:48:00,18:48:00,12995,29,19020.46,
23280,18:49:00,18:49:00,1397,30,19438.67,
23280,18:51:00,18:51:00,1458,31,19974.84,
23280,18:52:00,18:52:00,1457,32,20222.08,
23280,18:54:00,18:54:00,1511,33,21045.91,
23280,18:56:00,18:56:00,1510,34,21987.62,
23280,18:57:00,18:57:00,13328,35,22421.44,
23280,18:58:00,18:58:00,13728,36,22923.66,
23280,19:00:00,19:00:00,1506,37,23481.69,
23280,19:01:00,19:01:00,1507,38,24245.89,
23280,19:03:00,19:03:00,145582,39,24628,
23280,19:04:00,19:04:00,1504,40,24960.56,
23280,19:06:00,19:06:00,1497,41,25648.27,
23280,19:07:00,19:07:00,1482,42,26297.73,
23280,19:09:00,19:09:00,1486,43,26539.18,
23414,16:52:00,16:52:00,13090,1,79.92,
23414,16:53:00,16:53:00,844,2,300.87,
23414,16:55:00,16:55:00,848,3,779.6,
23414,16:56:00,16:56:00,836,4,1285.06,
23414,17:00:00,17:00:00,136256,5,2801.69,
23414,17:02:00,17:02:00,902,6,3309.13,
23414,17:03:00,17:03:00,147027,7,3665.19,
23414,17:05:00,17:05:00,904,8,4090.05,
23414,17:06:00,17:06:00,910,9,4627.32,
23414,17:08:00,17:08:00,908,10,5421.18,
23414,17:11:00,17:11:00,867,11,6079.79,
23414,17:13:00,17:13:00,873,12,6872.45,
23414,17:16:00,17:16:00,876,13,7540.63,
23414,17:17:00,17:17:00,1074,14,8168.47,
23414,17:21:00,17:21:00,126808,15,11028.89,
23414,17:23:00,17:23:00,1351,16,11985.21,
23414,17:26:00,17:26:00,4051,17,13070.82,
23414,17:27:00,17:27:00,1363,18,13303.79,
23414,17:29:00,17:29:00,155062,19,13950.24,
23414,17:31:00,17:31:00,138868,20,14218.3,
23414,17:33:00,17:33:00,128588,21,14808.01,
23414,17:34:00,17:34:00,128590,22,15112.63,
23414,17:36:00,17:36:00,1369,23,15611.11,
23414,17:37:00,17:37:00,1370,24,16126.85,
23414,17:37:00,17:37:00,1376,25,16441.17,
23414,17:38:00,17:38:00,1378,26,16799.34,
23414,17:39:00,17:39:00,1380,27,17321.76,
23414,17:40:00,17:40:00,12992,28,17814.16,
23414,17:42:00,17:42:00,12995,29,19020.46,
23414,17:44:00,17:44:00,1397,30,19438.67,
23414,17:46:00,17:46:00,1458,31,19974.84,
23414,17:47:00,17:47:00,1457,32,20222.08,
23414,17:49:00,17:49:00,1511,33,21045.91,
23414,17:51:00,17:51:00,1510,34,21987.62,
23414,17:52:00,17:52:00,13328,35,22421.44,
23414,17:53:00,17:53:00,13728,36,22923.66,
23414,17:54:00,17:54:00,1506,37,23481.69,
23414,17:56:00,17:56:00,1507,38,24245.89,
23414,17:58:00,17:58:00,145582,39,24628,
23414,17:59:00,17:59:00,1504,40,24960.56,
23414,18:01:00,18:01:00,1497,41,25648.27,
23414,18:02:00,18:02:00,1482,42,26297.73,
23414,18:04:00,18:04:00,1486,43,26539.18,
23436,14:35:00,14:35:00,13090,1,79.92,
23436,14:36:00,14:36:00,844,2,300.87,
23436,14:38:00,14:38:00,848,3,779.6,
23436,14:39:00,14:39:00,836,4,1285.06,
23436,14:43:00,14:43:00,136256,5,2801.69,
23436,14:46:00,14:46:00,902,6,3309.13,
23436,14:47:00,14:47:00,147027,7,3665.19,
23436,14:49:00,14:49:00,904,8,4090.05,
23436,14:50:00,14:50:00,910,9,4627.32,
23436,14:53:00,14:53:00,908,10,5421.18,
23436,14:56:00,14:56:00,867,11,6079.79,
23436,14:58:00,14:58:00,873,12,6872.45,
23436,15:02:00,15:02:00,876,13,7540.63,
23436,15:04:00,15:04:00,1074,14,8168.47,
23436,15:08:00,15:08:00,126808,15,11028.89,
23436,15:10:00,15:10:00,1351,16,11985.21,
23436,15:13:00,15:13:00,4051,17,13070.82,
23436,15:14:00,15:14:00,1363,18,13303.79,
23436,15:16:00,15:16:00,155062,19,13950.24,
23436,15:17:00,15:17:00,138868,20,14218.3,
23436,15:20:00,15:20:00,128588,21,14808.01,
23436,15:21:00,15:21:00,128590,22,15112.63,
23436,15:22:00,15:22:00,1369,23,15611.11,
23436,15:23:00,15:23:00,1370,24,16126.85,
23436,15:24:00,15:24:00,1376,25,16441.17,
23436,15:25:00,15:25:00,1378,26,16799.34,
23436,15:26:00,15:26:00,1380,27,17321.76,
23436,15:27:00,15:27:00,12992,28,17814.16,
23436,15:29:00,15:29:00,12995,29,19020.46,
23436,15:31:00,15:31:00,1397,30,19438.67,
23436,15:33:00,15:33:00,1458,31,19974.84,
23436,15:34:00,15:34:00,1457,32,20222.08,
23436,15:37:00,15:37:00,1511,33,21045.91,
23436,15:39:00,15:39:00,1510,34,21987.62,
23436,15:40:00,15:40:00,13328,35,22421.44,
23436,15:41:00,15:41:00,13728,36,22923.66,
23436,15:42:00,15:42:00,1506,37,23481.69,
23436,15:44:00,15:44:00,1507,38,24245.89,
23436,15:46:00,15:46:00,145582,39,24628,
23436,15:47:00,15:47:00,1504,40,24960.56,
23436,15:49:00,15:49:00,1497,41,25648.27,
23436,15:51:00,15:51:00,1482,42,26297.73,
23436,15:53:00,15:53:00,1486,43,26539.18,
23668,20:06:00,20:06:00,13090,1,79.92,
23668,20:07:00,20:07:00,844,2,300.87,
23668,20:08:00,20:08:00,848,3,779.6,
23668,20:10:00,20:10:00,836,4,1285.06,
23668,20:14:00,20:14:00,136256,5,2801.69,
23668,20:16:00,20:16:00,902,6,3309.13,
23668,20:17:00,20:17:00,147027,7,3665.19,
23668,20:18:00,20:18:00,904,8,4090.05,
23668,20:19:00,20:19:00,910,9,4627.32,
23668,20:22:00,20:22:00,908,10,5421.18,
23668,20:24:00,20:24:00,867,11,6079.79,
23668,20:26:00,20:26:00,873,12,6872.45,
23668,20:28:00,20:28:00,876,13,7540.63,
23668,20:30:00,20:30:00,1074,14,8168.47,
23668,20:34:00,20:34:00,126808,15,11028.89,
23668,20:36:00,20:36:00,1351,16,11985.21,
23668,20:38:00,20:38:00,4051,17,13070.82,
23668,20:39:00,20:39:00,1363,18,13303.79,
23668,20:41:00,20:41:00,155062,19,13950.24,
23668,20:43:00,20:43:00,138868,20,14218.3,
23668,20:45:00,20:45:00,128588,21,14808.01,
23668,20:46:00,20:46:00,128590,22,15112.63,
23668,20:48:00,20:48:00,1369,23,15611.11,
23668,20:49:00,20:49:00,1370,24,16126.85,
23668,20:49:00,20:49:00,1376,25,16441.17,
23668,20:50:00,20:50:00,1378,26,16799.34,
23668,20:51:00,20:51:00,1380,27,17321.76,
23668,20:52:00,20:52:00,12992,28,17814.16,
23668,20:54:00,20:54:00,12995,29,19020.46,
23668,20:56:00,20:56:00,1397,30,19438.67,
23668,20:57:00,20:57:00,1458,31,19974.84,
23668,20:59:00,20:59:00,1457,32,20222.08,
23668,21:00:00,21:00:00,1511,33,21045.91,
23668,21:02:00,21:02:00,1510,34,21987.62,
23668,21:04:00,21:04:00,13328,35,22421.44,
23668,21:05:00,21:05:00,13728,36,22923.66,
23668,21:06:00,21:06:00,1506,37,23481.69,
23668,21:08:00,21:08:00,1507,38,24245.89,
23668,21:09:00,21:09:00,145582,39,24628,
23668,21:10:00,21:10:00,1504,40,24960.56,
23668,21:12:00,21:12:00,1497,41,25648.27,
23668,21:13:00,21:13:00,1482,42,26297.73,
23668,21:14:00,21:14:00,1486,43,26539.18,
23933,09:09:00,09:09:00,13090,1,79.92,
23933,09:10:00,09:10:00,844,2,300.87,
23933,09:11:00,09:11:00,848,3,779.6,
23933,09:13:00,09:13:00,836,4,1285.06,
23933,09:17:00,09:17:00,136256,5,2801.69,
23933,09:19:00,09:19:00,902,6,3309.13,
23933,09:20:00,09:20:00,147027,7,3665.19,
23933,09:21:00,09:21:00,904,8,4090.05,
23933,09:23:00,09:23:00,910,9,4627.32,
23933,09:25:00,09:25:00,908,10,5421.18,
23933,09:27:00,09:27:00,867,11,6079.79,
23933,09:29:00,09:29:00,873,12,6872.45,
23933,09:32:00,09:32:00,876,13,7540.63,
23933,09:33:00,09:33:00,1074,14,8168.47,
23933,09:37:00,09:37:00,126808,15,11028.89,
23933,09:39:00,09:39:00,1351,16,11985.21,
23933,09:41:00,09:41:00,4051,17,13070.82,
23933,09:43:00,09:43:00,1363,18,13303.79,
23933,09:45:00,09:45:00,155062,19,13950.24,
23933,09:46:00,09:46:00,138868,20,14218.3,
23933,09:48:00,09:48:00,128588,21,14808.01,
23933,09:49:00,09:49:00,128590,22,15112.63,
23933,09:51:00,09:51:00,1369,23,15611.11,
23933,09:52:00,09:52:00,1370,24,16126.85,
23933,09:53:00,09:53:00,1376,25,16441.17,
23933,09:53:00,09:53:00,1378,26,16799.34,
23933,09:54:00,09:54:00,1380,27,17321.76,
23933,09:55:00,09:55:00,12992,28,17814.16,
23933,09:57:00,09:57:00,12995,29,19020.46,
23933,09:59:00,09:59:00,1397,30,19438.67,
23933,10:01:00,10:01:00,1458,31,19974.84,
23933,10:02:00,10:02:00,1457,32,20222.08,
23933,10:03:00,10:03:00,1511,33,21045.91,
23933,10:06:00,10:06:00,1510,34,21987.62,
23933,10:07:00,10:07:00,13328,35,22421.44,
23933,10:08:00,10:08:00,13728,36,22923.66,
23933,10:09:00,10:09:00,1506,37,23481.69,
23933,10:11:00,10:11:00,1507,38,24245.89,
23933,10:13:00,10:13:00,145582,39,24628,
23933,10:14:00,10:14:00,1504,40,24960.56,
23933,10:15:00,10:15:00,1497,41,25648.27,
23933,10:17:00,10:17:00,1482,42,26297.73,
23933,10:18:00,10:18:00,1486,43,26539.18,
23988,07:07:00,07:07:00,13090,1,79.92,
23988,07:08:00,07:08:00,844,2,300.87,
23988,07:09:00,07:09:00,848,3,779.6,
23988,07:10:00,07:10:00,836,4,1285.06,
23988,07:14:00,07:14:00,136256,5,2801.69,
23988,07:16:00,07:16:00,902,6,3309.13,
23988,07:17:00,07:17:00,147027,7,3665.19,
23988,07:18:00,07:18:00,904,8,4090.05,
23988,07:20:00,07:20:00,910,9,4627.32,
23988,07:22:00,07:22:00,908,10,5421.18,
23988,07:24:00,07:24:00,867,11,6079.79,
23988,07:26:00,07:26:00,873,12,6872.45,
23988,07:28:00,07:28:00,876,13,7540.63,
23988,07:30:00,07:30:00,1074,14,8168.47,
23988,07:34:00,07:34:00,126808,15,11028.89,
23988,07:35:00,07:35:00,1351,16,11985.21,
23988,07:37:00,07:37:00,4051,17,13070.82,
23988,07:38:00,07:38:00,1363,18,13303.79,
23988,07:40:00,07:40:00,155062,19,13950.24,
23988,07:42:00,07:42:00,138868,20,14218.3,
23988,07:44:00,07:44:00,128588,21,14808.01,
23988,07:45:00,07:45:00,128590,22,15112.63,
23988,07:47:00,07:47:00,1369,23,15611.11,
23988,07:48:00,07:48:00,1370,24,16126.85,
23988,07:48:00,07:48:00,1376,25,16441.17,
23988,07:49:00,07:49:00,1378,26,16799.34,
23988,07:50:00,07:50:00,1380,27,17321.76,
23988,07:51:00,07:51:00,12992,28,17814.16,
23988,07:53:00,07:53:00,12995,29,19020.46,
23988,07:54:00,07:54:00,1397,30,19438.67,
23988,07:56:00,07:56:00,1458,31,19974.84,
23988,07:57:00,07:57:00,1457,32,20222.08,
23988,07:58:00,07:58:00,1511,33,21045.91,
23988,08:01:00,08:01:00,1510,34,21987.62,
23988,08:01:00,08:01:00,13328,35,22421.44,
23988,08:03:00,08:03:00,13728,36,22923.66,
23988,08:04:00,08:04:00,1506,37,23481.69,
23988,08:05:00,08:05:00,1507,38,24245.89,
23988,08:07:00,08:07:00,145582,39,24628,
23988,08:08:00,08:08:00,1504,40,24960.56,
23988,08:09:00,08:09:00,1497,41,25648.27,
23988,08:11:00,08:11:00,1482,42,26297.73,
23988,08:12:00,08:12:00,1486,43,26539.18,
23994,07:47:00,07:47:00,13090,1,79.92,
23994,07:48:00,07:48:00,844,2,300.87,
23994,07:49:00,07:49:00,848,3,779.6,
23994,07:51:00,07:51:00,836,4,1285.06,
23994,07:54:00,07:54:00,136256,5,2801.69,
23994,07:56:00,07:56:00,902,6,3309.13,
23994,07:57:00,07:57:00,147027,7,3665.19,
23994,07:59:00,07:59:00,904,8,4090.05,
23994,08:00:00,08:00:00,910,9,4627.32,
23994,08:02:00,08:02:00,908,10,5421.18,
23994,08:04:00,08:04:00,867,11,6079.79,
23994,08:07:00,08:07:00,873,12,6872.45,
23994,08:09:00,08:09:00,876,13,7540.63,
23994,08:11:00,08:11:00,1074,14,8168.47,
23994,08:14:00,08:14:00,126808,15,11028.89,
23994,08:16:00,08:16:00,1351,16,11985.21,
23994,08:18:00,08:18:00,4051,17,13070.82,
23994,08:19:00,08:19:00,1363,18,13303.79,
23994,08:21:00,08:21:00,155062,19,13950.24,
23994,08:23:00,08:23:00,138868,20,14218.3,
23994,08:25:00,08:25:00,128588,21,14808.01,
23994,08:26:00,08:26:00,128590,22,15112.63,
23994,08:27:00,08:27:00,1369,23,15611.11,
23994,08:28:00,08:28:00,1370,24,16126.85,
23994,08:29:00,08:29:00,1376,25,16441.17,
23994,08:30:00,08:30:00,1378,26,16799.34,
23994,08:30:00,08:30:00,1380,27,17321.76,
23994,08:32:00,08:32:00,12992,28,17814.16,
23994,08:34:00,08:34:00,12995,29,19020.46,
23994,08:35:00,08:35:00,1397,30,19438.67,
23994,08:37:00,08:37:00,1458,31,19974.84,
23994,08:38:00,08:38:00,1457,32,20222.08,
23994,08:39:00,08:39:00,1511,33,21045.91,
23994,08:42:00,08:42:00,1510,34,21987.62,
23994,08:42:00,08:42:00,13328,35,22421.44,
23994,08:44:00,08:44:00,13728,36,22923.66,
23994,08:45:00,08:45:00,1506,37,23481.69,
23994,08:46:00,08:46:00,1507,38,24245.89,
23994,08:48:00,08:48:00,145582,39,24628,
23994,08:49:00,08:49:00,1504,40,24960.56,
23994,08:50:00,08:50:00,1497,41,25648.27,
23994,08:52:00,08:52:00,1482,42,26297.73,
23994,08:53:00,08:53:00,1486,43,26539.18,
24098,15:51:00,15:51:00,13090,1,79.92,
24098,15:52:00,15:52:00,844,2,300.87,
24098,15:54:00,15:54:00,848,3,779.6,
24098,15:55:00,15:55:00,836,4,1285.06,
24098,15:59:00,15:59:00,136256,5,2801.69,
24098,16:01:00,16:01:00,902,6,3309.13,
24098,16:02:00,16:02:00,147027,7,3665.19,
24098,16:04:00,16:04:00,904,8,4090.05,
24098,16:05:00,16:05:00,910,9,4627.32,
24098,16:07:00,16:07:00,908,10,5421.18,
24098,16:10:00,16:10:00,867,11,6079.79,
24098,16:12:00,16:12:00,873,12,6872.45,
24098,16:15:00,16:15:00,876,13,7540.63,
24098,16:16:00,16:16:00,1074,14,8168.47,
24098,16:20:00,16:20:00,126808,15,11028.89,
24098,16:22:00,16:22:00,1351,16,11985.21,
24098,16:25:00,16:25:00,4051,17,13070.82,
24098,16:26:00,16:26:00,1363,18,13303.79,
24098,16:28:00,16:28:00,155062,19,13950.24,
24098,16:30:00,16:30:00,138868,20,14218.3,
24098,16:32:00,16:32:00,128588,21,14808.01,
24098,16:33:00,16:33:00,128590,22,15112.63,
24098,16:35:00,16:35:00,1369,23,15611.11,
24098,16:36:00,16:36:00,1370,24,16126.85,
24098,16:36:00,16:36:00,1376,25,16441.17,
24098,16:37:00,16:37:00,1378,26,16799.34,
24098,16:38:00,16:38:00,1380,27,17321.76,
24098,16:39:00,16:39:00,12992,28,17814.16,
24098,16:41:00,16:41:00,12995,29,19020.46,
24098,16:43:00,16:43:00,1397,30,19438.67,
24098,16:45:00,16:45:00,1458,31,19974.84,
24098,16:46:00,16:46:00,1457,32,20222.08,
24098,16:48:00,16:48:00,1511,33,21045.91,
24098,16:50:00,16:50:00,1510,34,21987.62,
24098,16:51:00,16:51:00,13328,35,22421.44,
24098,16:52:00,16:52:00,13728,36,22923.66,
24098,16:53:00,16:53:00,1506,37,23481.69,
24098,16:55:00,16:55:00,1507,38,24245.89,
24098,16:57:00,16:57:00,145582,39,24628,
24098,16:58:00,16:58:00,1504,40,24960.56,
24098,17:00:00,17:00:00,1497,41,25648.27,
24098,17:01:00,17:01:00,1482,42,26297.73,
24098,17:03:00,17:03:00,1486,43,26539.18,
24510,19:08:00,19:08:00,13090,1,79.92,
24510,19:09:00,19:09:00,844,2,300.87,
24510,19:11:00,19:11:00,848,3,779.6,
24510,19:12:00,19:12:00,836,4,1285.06,
24510,19:16:00,19:16:00,136256,5,2801.69,
24510,19:19:00,19:19:00,902,6,3309.13,
24510,19:20:00,19:20:00,147027,7,3665.19,
24510,19:21:00,19:21:00,904,8,4090.05,
24510,19:23:00,19:23:00,910,9,4627.32,
24510,19:25:00,19:25:00,908,10,5421.18,
24510,19:28:00,19:28:00,867,11,6079.79,
24510,19:30:00,19:30:00,873,12,6872.45,
24510,19:33:00,19:33:00,876,13,7540.63,
24510,19:35:00,19:35:00,1074,14,8168.47,
24510,19:39:00,19:39:00,126808,15,11028.89,
24510,19:40:00,19:40:00,1351,16,11985.21,
24510,19:43:00,19:43:00,4051,17,13070.82,
24510,19:44:00,19:44:00,1363,18,13303.79,
24510,19:46:00,19:46:00,155062,19,13950.24,
24510,19:47:00,19:47:00,138868,20,14218.3,
24510,19:49:00,19:49:00,128588,21,14808.01,
24510,19:51:00,19:51:00,128590,22,15112.63,
24510,19:52:00,19:52:00,1369,23,15611.11,
24510,19:53:00,19:53:00,1370,24,16126.85,
24510,19:54:00,19:54:00,1376,25,16441.17,
24510,19:55:00,19:55:00,1378,26,16799.34,
24510,19:55:00,19:55:00,1380,27,17321.76,
24510,19:57:00,19:57:00,12992,28,17814.16,
24510,19:59:00,19:59:00,12995,29,19020.46,
24510,20:01:00,20:01:00,1397,30,19438.67,
24510,20:02:00,20:02:00,1458,31,19974.84,
24510,20:03:00,20:03:00,1457,32,20222.08,
24510,20:05:00,20:05:00,1511,33,21045.91,
24510,20:07:00,20:07:00,1510,34,21987.62,
24510,20:08:00,20:08:00,13328,35,22421.44,
24510,20:09:00,20:09:00,13728,36,22923.66,
24510,20:11:00,20:11:00,1506,37,23481.69,
24510,20:12:00,20:12:00,1507,38,24245.89,
24510,20:14:00,20:14:00,145582,39,24628,
24510,20:15:00,20:15:00,1504,40,24960.56,
24510,20:17:00,20:17:00,1497,41,25648.27,
24510,20:19:00,20:19:00,1482,42,26297.73,
24510,20:20:00,20:20:00,1486,43,26539.18,
24559,18:21:00,18:21:00,13090,1,79.92,
24559,18:22:00,18:22:00,844,2,300.87,
24559,18:24:00,18:24:00,848,3,779.6,
24559,18:25:00,18:25:00,836,4,1285.06,
24559,18:29:00,18:29:00,136256,5,2801.69,
24559,18:31:00,18:31:00,902,6,3309.13,
24559,18:32:00,18:32:00,147027,7,3665.19,
24559,18:34:00,18:34:00,904,8,4090.05,
24559,18:35:00,18:35:00,910,9,4627.32,
24559,18:37:00,18:37:00,908,10,5421.18,
24559,18:40:00,18:40:00,867,11,6079.79,
24559,18:42:00,18:42:00,873,12,6872.45,
24559,18:44:00,18:44:00,876,13,7540.63,
24559,18:46:00,18:46:00,1074,14,8168.47,
24559,18:50:00,18:50:00,126808,15,11028.89,
24559,18:52:00,18:52:00,1351,16,11985.21,
24559,18:54:00,18:54:00,4051,17,13070.82,
24559,18:55:00,18:55:00,1363,18,13303.79,
24559,18:58:00,18:58:00,155062,19,13950.24,
24559,18:59:00,18:59:00,138868,20,14218.3,
24559,19:01:00,19:01:00,128588,21,14808.01,
24559,19:02:00,19:02:00,128590,22,15112.63,
24559,19:04:00,19:04:00,1369,23,15611.11,
24559,19:05:00,19:05:00,1370,24,16126.85,
24559,19:06:00,19:06:00,1376,25,16441.17,
24559,19:06:00,19:06:00,1378,26,16799.34,
24559,19:07:00,19:07:00,1380,27,17321.76,
24559,19:09:00,19:09:00,12992,28,17814.16,
24559,19:11:00,19:11:00,12995,29,19020.46,
24559,19:12:00,19:12:00,1397,30,19438.67,
24559,19:14:00,19:14:00,1458,31,19974.84,
24559,19:15:00,19:15:00,1457,32,20222.08,
24559,19:17:00,19:17:00,1511,33,21045.91,
24559,19:19:00,19:19:00,1510,34,21987.62,
24559,19:20:00,19:20:00,13328,35,22421.44,
24559,19:21:00,19:21:00,13728,36,22923.66,
24559,19:23:00,19:23:00,1506,37,23481.69,
24559,19:24:00,19:24:00,1507,38,24245.89,
24559,19:26:00,19:26:00,145582,39,24628,
24559,19:27:00,19:27:00,1504,40,24960.56,
24559,19:29:00,19:29:00,1497,41,25648.27,
24559,19:30:00,19:30:00,1482,42,26297.73,
24559,19:32:00,19:32:00,1486,43,26539.18,
24800,11:51:00,11:51:00,13090,1,79.92,
24800,11:52:00,11:52:00,844,2,300.87,
24800,11:54:00,11:54:00,848,3,779.6,
24800,11:55:00,11:55:00,836,4,1285.06,
24800,11:59:00,11:59:00,136256,5,2801.69,
24800,12:01:00,12:01:00,902,6,3309.13,
24800,12:02:00,12:02:00,147027,7,3665.19,
24800,12:04:00,12:04:00,904,8,4090.05,
24800,12:05:00,12:05:00,910,9,4627.32,
24800,12:07:00,12:07:00,908,10,5421.18,
24800,12:10:00,12:10:00,867,11,6079.79,
24800,12:13:00,12:13:00,873,12,6872.45,
24800,12:15:00,12:15:00,876,13,7540.63,
24800,12:17:00,12:17:00,1074,14,8168.47,
24800,12:21:00,12:21:00,126808,15,11028.89,
24800,12:22:00,12:22:00,1351,16,11985.21,
24800,12:25:00,12:25:00,4051,17,13070.82,
24800,12:26:00,12:26:00,1363,18,13303.79,
24800,12:28:00,12:28:00,155062,19,13950.24,
24800,12:30:00,12:30:00,138868,20,14218.3,
24800,12:32:00,12:32:00,128588,21,14808.01,
24800,12:33:00,12:33:00,128590,22,15112.63,
24800,12:35:00,12:35:00,1369,23,15611.11,
24800,12:36:00,12:36:00,1370,24,16126.85,
24800,12:37:00,12:37:00,1376,25,16441.17,
24800,12:37:00,12:37:00,1378,26,16799.34,
24800,12:38:00,12:38:00,1380,27,17321.76,
24800,12:39:00,12:39:00,12992,28,17814.16,
24800,12:41:00,12:41:00,12995,29,19020.46,
24800,12:43:00,12:43:00,1397,30,19438.67,
24800,12:45:00,12:45:00,1458,31,19974.84,
24800,12:46:00,12:46:00,1457,32,20222.08,
24800,12:48:00,12:48:00,1511,33,21045.91,
24800,12:50:00,12:50:00,1510,34,21987.62,
24800,12:51:00,12:51:00,13328,35,22421.44,
24800,12:52:00,12:52:00,13728,36,22923.66,
24800,12:54:00,12:54:00,1506,37,23481.69,
24800,12:55:00,12:55:00,1507,38,24245.89,
24800,12:57:00,12:57:00,145582,39,24628,
24800,12:58:00,12:58:00,1504,40,24960.56,
24800,13:00:00,13:00:00,1497,41,25648.27,
24800,13:02:00,13:02:00,1482,42,26297.73,
24800,13:03:00,13:03:00,1486,43,26539.18,
25037,17:35:00,17:35:00,13090,1,79.92,
25037,17:36:00,17:36:00,844,2,300.87,
25037,17:38:00,17:38:00,848,3,779.6,
25037,17:39:00,17:39:00,836,4,1285.06,
25037,17:43:00,17:43:00,136256,5,2801.69,
25037,17:45:00,17:45:00,902,6,3309.13,
25037,17:46:00,17:46:00,147027,7,3665.19,
25037,17:48:00,17:48:00,904,8,4090.05,
25037,17:49:00,17:49:00,910,9,4627.32,
25037,17:51:00,17:51:00,908,10,5421.18,
25037,17:54:00,17:54:00,867,11,6079.79,
25037,17:56:00,17:56:00,873,12,6872.45,
25037,17:59:00,17:59:00,876,13,7540.63,
25037,18:00:00,18:00:00,1074,14,8168.47,
25037,18:04:00,18:04:00,126808,15,11028.89,
25037,18:06:00,18:06:00,1351,16,11985.21,
25037,18:09:00,18:09:00,4051,17,13070.82,
25037,18:10:00,18:10:00,1363,18,13303.79,
25037,18:12:00,18:12:00,155062,19,13950.24,
25037,18:13:00,18:13:00,138868,20,14218.3,
25037,18:16:00,18:16:00,128588,21,14808.01,
25037,18:17:00,18:17:00,128590,22,15112.63,
25037,18:18:00,18:18:00,1369,23,15611.11,
25037,18:20:00,18:20:00,1370,24,16126.85,
25037,18:20:00,18:20:00,1376,25,16441.17,
25037,18:21:00,18:21:00,1378,26,16799.34,
25037,18:22:00,18:22:00,1380,27,17321.76,
25037,18:23:00,18:23:00,12992,28,17814.16,
25037,18:25:00,18:25:00,12995,29,19020.46,
25037,18:27:00,18:27:00,1397,30,19438.67,
25037,18:29:00,18:29:00,1458,31,19974.84,
25037,18:30:00,18:30:00,1457,32,20222.08,
25037,18:32:00,18:32:00,1511,33,21045.91,
25037,18:34:00,18:34:00,1510,34,21987.62,
25037,18:35:00,18:35:00,13328,35,22421.44,
25037,18:36:00,18:36:00,13728,36,22923.66,
25037,18:37:00,18:37:00,1506,37,23481.69,
25037,18:39:00,18:39:00,1507,38,24245.89,
25037,18:41:00,18:41:00,145582,39,24628,
25037,18:42:00,18:42:00,1504,40,24960.56,
25037,18:44:00,18:44:00,1497,41,25648.27,
25037,18:45:00,18:45:00,1482,42,26297.73,
25037,18:47:00,18:47:00,1486,43,26539.18,
25112,06:27:00,06:27:00,13090,1,79.92,
25112,06:28:00,06:28:00,844,2,300.87,
25112,06:29:00,06:29:00,848,3,779.6,
25112,06:30:00,06:30:00,836,4,1285.06,
25112,06:34:00,06:34:00,136256,5,2801.69,
25112,06:36:00,06:36:00,902,6,3309.13,
25112,06:36:00,06:36:00,147027,7,3665.19,
25112,06:38:00,06:38:00,904,8,4090.05,
25112,06:39:00,06:39:00,910,9,4627.32,
25112,06:41:00,06:41:00,908,10,5421.18,
25112,06:43:00,06:43:00,867,11,6079.79,
25112,06:45:00,06:45:00,873,12,6872.45,
25112,06:46:00,06:46:00,876,13,7540.63,
25112,06:48:00,06:48:00,1074,14,8168.47,
25112,06:52:00,06:52:00,126808,15,11028.89,
25112,06:53:00,06:53:00,1351,16,11985.21,
25112,06:56:00,06:56:00,4051,17,13070.82,
25112,06:57:00,06:57:00,1363,18,13303.79,
25112,06:58:00,06:58:00,155062,19,13950.24,
25112,07:00:00,07:00:00,138868,20,14218.3,
25112,07:02:00,07:02:00,128588,21,14808.01,
25112,07:03:00,07:03:00,128590,22,15112.63,
25112,07:05:00,07:05:00,1369,23,15611.11,
25112,07:06:00,07:06:00,1370,24,16126.85,
25112,07:06:00,07:06:00,1376,25,16441.17,
25112,07:07:00,07:07:00,1378,26,16799.34,
25112,07:08:00,07:08:00,1380,27,17321.76,
25112,07:09:00,07:09:00,12992,28,17814.16,
25112,07:11:00,07:11:00,12995,29,19020.46,
25112,07:12:00,07:12:00,1397,30,19438.67,
25112,07:14:00,07:14:00,1458,31,19974.84,
25112,07:15:00,07:15:00,1457,32,20222.08,
25112,07:16:00,07:16:00,1511,33,21045.91,
25112,07:18:00,07:18:00,1510,34,21987.62,
25112,07:19:00,07:19:00,13328,35,22421.44,
25112,07:20:00,07:20:00,13728,36,22923.66,
25112,07:22:00,07:22:00,1506,37,23481.69,
25112,07:23:00,07:23:00,1507,38,24245.89,
25112,07:25:00,07:25:00,145582,39,24628,
25112,07:26:00,07:26:00,1504,40,24960.56,
25112,07:27:00,07:27:00,1497,41,25648.27,
25112,07:29:00,07:29:00,1482,42,26297.73,
25112,07:29:00,07:29:00,1486,43,26539.18,
25150,15:13:00,15:13:00,13090,1,79.92,
25150,15:14:00,15:14:00,844,2,300.87,
25150,15:16:00,15:16:00,848,3,779.6,
25150,15:17:00,15:17:00,836,4,1285.06,
25150,15:21:00,15:21:00,136256,5,2801.69,
25150,15:24:00,15:24:00,902,6,3309.13,
25150,15:25:00,15:25:00,147027,7,3665.19,
25150,15:27:00,15:27:00,904,8,4090.05,
25150,15:29:00,15:29:00,910,9,4627.32,
25150,15:31:00,15:31:00,908,10,5421.18,
25150,15:34:00,15:34:00,867,11,6079.79,
25150,15:37:00,15:37:00,873,12,6872.45,
25150,15:40:00,15:40:00,876,13,7540.63,
25150,15:42:00,15:42:00,1074,14,8168.47,
25150,15:47:00,15:47:00,126808,15,11028.89,
25150,15:48:00,15:48:00,1351,16,11985.21,
25150,15:51:00,15:51:00,4051,17,13070.82,
25150,15:53:00,15:53:00,1363,18,13303.79,
25150,15:55:00,15:55:00,155062,19,13950.24,
25150,15:56:00,15:56:00,138868,20,14218.3,
25150,15:58:00,15:58:00,128588,21,14808.01,
25150,15:59:00,15:59:00,128590,22,15112.63,
25150,16:01:00,16:01:00,1369,23,15611.11,
25150,16:02:00,16:02:00,1370,24,16126.85,
25150,16:03:00,16:03:00,1376,25,16441.17,
25150,16:03:00,16:03:00,1378,26,16799.34,
25150,16:04:00,16:04:00,1380,27,17321.76,
25150,16:06:00,16:06:00,12992,28,17814.16,
25150,16:08:00,16:08:00,12995,29,19020.46,
25150,16:10:00,16:10:00,1397,30,19438.67,
25150,16:12:00,16:12:00,1458,31,19974.84,
25150,16:13:00,16:13:00,1457,32,20222.08,
25150,16:15:00,16:15:00,1511,33,21045.91,
25150,16:17:00,16:17:00,1510,34,21987.62,
25150,16:19:00,16:19:00,13328,35,22421.44,
25150,16:20:00,16:20:00,13728,36,22923.66,
25150,16:21:00,16:21:00,1506,37,23481.69,
25150,16:23:00,16:23:00,1507,38,24245.89,
25150,16:25:00,16:25:00,145582,39,24628,
25150,16:26:00,16:26:00,1504,40,24960.56,
25150,16:28:00,16:28:00,1497,41,25648.27,
25150,16:30:00,16:30:00,1482,42,26297.73,
25150,16:32:00,16:32:00,1486,43,26539.18,
25305,19:26:00,19:26:00,13090,1,79.92,
25305,19:27:00,19:27:00,844,2,300.87,
25305,19:29:00,19:29:00,848,3,779.6,
25305,19:30:00,19:30:00,836,4,1285.06,
25305,19:34:00,19:34:00,136256,5,2801.69,
25305,19:36:00,19:36:00,902,6,3309.13,
25305,19:37:00,19:37:00,147027,7,3665.19,
25305,19:39:00,19:39:00,904,8,4090.05,
25305,19:40:00,19:40:00,910,9,4627.32,
25305,19:42:00,19:42:00,908,10,5421.18,
25305,19:45:00,19:45:00,867,11,6079.79,
25305,19:47:00,19:47:00,873,12,6872.45,
25305,19:49:00,19:49:00,876,13,7540.63,
25305,19:51:00,19:51:00,1074,14,8168.47,
25305,19:55:00,19:55:00,126808,15,11028.89,
25305,19:57:00,19:57:00,1351,16,11985.21,
25305,19:59:00,19:59:00,4051,17,13070.82,
25305,20:00:00,20:00:00,1363,18,13303.79,
25305,20:03:00,20:03:00,155062,19,13950.24,
25305,20:04:00,20:04:00,138868,20,14218.3,
25305,20:06:00,20:06:00,128588,21,14808.01,
25305,20:07:00,20:07:00,128590,22,15112.63,
25305,20:09:00,20:09:00,1369,23,15611.11,
25305,20:10:00,20:10:00,1370,24,16126.85,
25305,20:11:00,20:11:00,1376,25,16441.17,
25305,20:11:00,20:11:00,1378,26,16799.34,
25305,20:12:00,20:12:00,1380,27,17321.76,
25305,20:13:00,20:13:00,12992,28,17814.16,
25305,20:15:00,20:15:00,12995,29,19020.46,
25305,20:17:00,20:17:00,1397,30,19438.67,
25305,20:19:00,20:19:00,1458,31,19974.84,
25305,20:20:00,20:20:00,1457,32,20222.08,
25305,20:22:00,20:22:00,1511,33,21045.91,
25305,20:24:00,20:24:00,1510,34,21987.62,
25305,20:25:00,20:25:00,13328,35,22421.44,
25305,20:26:00,20:26:00,13728,36,22923.66,
25305,20:27:00,20:27:00,1506,37,23481.69,
25305,20:29:00,20:29:00,1507,38,24245.89,
25305,20:31:00,20:31:00,145582,39,24628,
25305,20:32:00,20:32:00,1504,40,24960.56,
25305,20:33:00,20:33:00,1497,41,25648.27,
25305,20:35:00,20:35:00,1482,42,26297.73,
25305,20:36:00,20:36:00,1486,43,26539.18,
25310,17:13:00,17:13:00,13090,1,79.92,
25310,17:14:00,17:14:00,844,2,300.87,
25310,17:16:00,17:16:00,848,3,779.6,
25310,17:17:00,17:17:00,836,4,1285.06,
25310,17:21:00,17:21:00,136256,5,2801.69,
25310,17:23:00,17:23:00,902,6,3309.13,
25310,17:24:00,17:24:00,147027,7,3665.19,
25310,17:26:00,17:26:00,904,8,4090.05,
25310,17:27:00,17:27:00,910,9,4627.32,
25310,17:29:00,17:29:00,908,10,5421.18,
25310,17:32:00,17:32:00,867,11,6079.79,
25310,17:34:00,17:34:00,873,12,6872.45,
25310,17:37:00,17:37:00,876,13,7540.63,
25310,17:38:00,17:38:00,1074,14,8168.47,
25310,17:42:00,17:42:00,126808,15,11028.89,
25310,17:44:00,17:44:00,1351,16,11985.21,
25310,17:47:00,17:47:00,4051,17,13070.82,
25310,17:48:00,17:48:00,1363,18,13303.79,
25310,17:50:00,17:50:00,155062,19,13950.24,
25310,17:51:00,17:51:00,138868,20,14218.3,
25310,17:54:00,17:54:00,128588,21,14808.01,
25310,17:55:00,17:55:00,128590,22,15112.63,
25310,17:56:00,17:56:00,1369,23,15611.11,
25310,17:58:00,17:58:00,1370,24,16126.85,
25310,17:58:00,17:58:00,1376,25,16441.17,
25310,17:59:00,17:59:00,1378,26,16799.34,
25310,18:00:00,18:00:00,1380,27,17321.76,
25310,18:01:00,18:01:00,12992,28,17814.16,
25310,18:03:00,18:03:00,12995,29,19020.46,
25310,18:05:00,18:05:00,1397,30,19438.67,
25310,18:07:00,18:07:00,1458,31,19974.84,
25310,18:08:00,18:08:00,1457,32,20222.08,
25310,18:10:00,18:10:00,1511,33,21045.91,
25310,18:12:00,18:12:00,1510,34,21987.62,
25310,18:13:00,18:13:00,13328,35,22421.44,
25310,18:14:00,18:14:00,13728,36,22923.66,
25310,18:15:00,18:15:00,1506,37,23481.69,
25310,18:17:00,18:17:00,1507,38,24245.89,
25310,18:19:00,18:19:00,145582,39,24628,
25310,18:20:00,18:20:00,1504,40,24960.56,
25310,18:22:00,18:22:00,1497,41,25648.27,
25310,18:23:00,18:23:00,1482,42,26297.73,
25310,18:25:00,18:25:00,1486,43,26539.18,
25443,12:31:00,12:31:00,13090,1,79.92,
25443,12:32:00,12:32:00,844,2,300.87,
25443,12:34:00,12:34:00,848,3,779.6,
25443,12:35:00,12:35:00,836,4,1285.06,
25443,12:39:00,12:39:00,136256,5,2801.69,
25443,12:41:00,12:41:00,902,6,3309.13,
25443,12:42:00,12:42:00,147027,7,3665.19,
25443,12:44:00,12:44:00,904,8,4090.05,
25443,12:45:00,12:45:00,910,9,4627.32,
25443,12:47:00,12:47:00,908,10,5421.18,
25443,12:50:00,12:50:00,867,11,6079.79,
25443,12:53:00,12:53:00,873,12,6872.45,
25443,12:55:00,12:55:00,876,13,7540.63,
25443,12:57:00,12:57:00,1074,14,8168.47,
25443,13:01:00,13:01:00,126808,15,11028.89,
25443,13:02:00,13:02:00,1351,16,11985.21,
25443,13:05:00,13:05:00,4051,17,13070.82,
25443,13:07:00,13:07:00,1363,18,13303.79,
25443,13:09:00,13:09:00,155062,19,13950.24,
25443,13:10:00,13:10:00,138868,20,14218.3,
25443,13:12:00,13:12:00,128588,21,14808.01,
25443,13:13:00,13:13:00,128590,22,15112.63,
25443,13:15:00,13:15:00,1369,23,15611.11,
25443,13:16:00,13:16:00,1370,24,16126.85,
25443,13:17:00,13:17:00,1376,25,16441.17,
25443,13:17:00,13:17:00,1378,26,16799.34,
25443,13:18:00,13:18:00,1380,27,17321.76,
25443,13:20:00,13:20:00,12992,28,17814.16,
25443,13:22:00,13:22:00,12995,29,19020.46,
25443,13:23:00,13:23:00,1397,30,19438.67,
25443,13:25:00,13:25:00,1458,31,19974.84,
25443,13:26:00,13:26:00,1457,32,20222.08,
25443,13:28:00,13:28:00,1511,33,21045.91,
25443,13:30:00,13:30:00,1510,34,21987.62,
25443,13:31:00,13:31:00,13328,35,22421.44,
25443,13:32:00,13:32:00,13728,36,22923.66,
25443,13:34:00,13:34:00,1506,37,23481.69,
25443,13:35:00,13:35:00,1507,38,24245.89,
25443,13:37:00,13:37:00,145582,39,24628,
25443,13:38:00,13:38:00,1504,40,24960.56,
25443,13:40:00,13:40:00,1497,41,25648.27,
25443,13:42:00,13:42:00,1482,42,26297.73,
25443,13:43:00,13:43:00,1486,43,26539.18,
25700,22:27:00,22:27:00,13090,1,79.92,
25700,22:28:00,22:28:00,844,2,300.87,
25700,22:29:00,22:29:00,848,3,779.6,
25700,22:30:00,22:30:00,836,4,1285.06,
25700,22:34:00,22:34:00,136256,5,2801.69,
25700,22:36:00,22:36:00,902,6,3309.13,
25700,22:37:00,22:37:00,147027,7,3665.19,
25700,22:38:00,22:38:00,904,8,4090.05,
25700,22:40:00,22:40:00,910,9,4627.32,
25700,22:42:00,22:42:00,908,10,5421.18,
25700,22:43:00,22:43:00,867,11,6079.79,
25700,22:46:00,22:46:00,873,12,6872.45,
25700,22:48:00,22:48:00,876,13,7540.63,
25700,22:50:00,22:50:00,1074,14,8168.47,
25700,22:53:00,22:53:00,126808,15,11028.89,
25700,22:55:00,22:55:00,1351,16,11985.21,
25700,22:57:00,22:57:00,4051,17,13070.82,
25700,22:58:00,22:58:00,1363,18,13303.79,
25700,22:59:00,22:59:00,155062,19,13950.24,
25700,23:01:00,23:01:00,138868,20,14218.3,
25700,23:03:00,23:03:00,128588,21,14808.01,
25700,23:04:00,23:04:00,128590,22,15112.63,
25700,23:05:00,23:05:00,1369,23,15611.11,
25700,23:06:00,23:06:00,1370,24,16126.85,
25700,23:06:00,23:06:00,1376,25,16441.17,
25700,23:07:00,23:07:00,1378,26,16799.34,
25700,23:07:00,23:07:00,1380,27,17321.76,
25700,23:08:00,23:08:00,12992,28,17814.16,
25700,23:10:00,23:10:00,12995,29,19020.46,
25700,23:11:00,23:11:00,1397,30,19438.67,
25700,23:12:00,23:12:00,1458,31,19974.84,
25700,23:13:00,23:13:00,1457,32,20222.08,
25700,23:15:00,23:15:00,1511,33,21045.91,
25700,23:17:00,23:17:00,1510,34,21987.62,
25700,23:18:00,23:18:00,13328,35,22421.44,
25700,23:18:00,23:18:00,13728,36,22923.66,
25700,23:20:00,23:20:00,1506,37,23481.69,
25700,23:21:00,23:21:00,1507,38,24245.89,
25700,23:22:00,23:22:00,145582,39,24628,
25700,23:23:00,23:23:00,1504,40,24960.56,
25700,23:25:00,23:25:00,1497,41,25648.27,
25700,23:26:00,23:26:00,1482,42,26297.73,
25700,23:27:00,23:27:00,1486,43,26539.18,
25720,12:11:00,12:11:00,13090,1,79.92,
25720,12:12:00,12:12:00,844,2,300.87,
25720,12:14:00,12:14:00,848,3,779.6,
25720,12:15:00,12:15:00,836,4,1285.06,
25720,12:19:00,12:19:00,136256,5,2801.69,
25720,12:21:00,12:21:00,902,6,3309.13,
25720,12:22:00,12:22:00,147027,7,3665.19,
25720,12:24:00,12:24:00,904,8,4090.05,
25720,12:25:00,12:25:00,910,9,4627.32,
25720,12:27:00,12:27:00,908,10,5421.18,
25720,12:30:00,12:30:00,867,11,6079.79,
25720,12:33:00,12:33:00,873,12,6872.45,
25720,12:35:00,12:35:00,876,13,7540.63,
25720,12:37:00,12:37:00,1074,14,8168.47,
25720,12:41:00,12:41:00,126808,15,11028.89,
25720,12:42:00,12:42:00,1351,16,11985.21,
25720,12:45:00,12:45:00,4051,17,13070.82,
25720,12:46:00,12:46:00,1363,18,13303.79,
25720,12:49:00,12:49:00,155062,19,13950.24,
25720,12:50:00,12:50:00,138868,20,14218.3,
25720,12:52:00,12:52:00,128588,21,14808.01,
25720,12:53:00,12:53:00,128590,22,15112.63,
25720,12:55:00,12:55:00,1369,23,15611.11,
25720,12:56:00,12:56:00,1370,24,16126.85,
25720,12:57:00,12:57:00,1376,25,16441.17,
25720,12:57:00,12:57:00,1378,26,16799.34,
25720,12:58:00,12:58:00,1380,27,17321.76,
25720,13:00:00,13:00:00,12992,28,17814.16,
25720,13:02:00,13:02:00,12995,29,19020.46,
25720,13:03:00,13:03:00,1397,30,19438.67,
25720,13:05:00,13:05:00,1458,31,19974.84,
25720,13:06:00,13:06:00,1457,32,20222.08,
25720,13:08:00,13:08:00,1511,33,21045.91,
25720,13:10:00,13:10:00,1510,34,21987.62,
25720,13:11:00,13:11:00,13328,35,22421.44,
25720,13:12:00,13:12:00,13728,36,22923.66,
25720,13:14:00,13:14:00,1506,37,23481.69,
25720,13:15:00,13:15:00,1507,38,24245.89,
25720,13:17:00,13:17:00,145582,39,24628,
25720,13:18:00,13:18:00,1504,40,24960.56,
25720,13:20:00,13:20:00,1497,41,25648.27,
25720,13:22:00,13:22:00,1482,42,26297.73,
25720,13:23:00,13:23:00,1486,43,26539.18,
25917,23:06:00,23:06:00,13090,1,79.92,
25917,23:07:00,23:07:00,844,2,300.87,
25917,23:08:00,23:08:00,848,3,779.6,
25917,23:09:00,23:09:00,836,4,1285.06,
25917,23:13:00,23:13:00,136256,5,2801.69,
25917,23:14:00,23:14:00,902,6,3309.13,
25917,23:15:00,23:15:00,147027,7,3665.19,
25917,23:17:00,23:17:00,904,8,4090.05,
25917,23:18:00,23:18:00,910,9,4627.32,
25917,23:20:00,23:20:00,908,10,5421.18,
25917,23:21:00,23:21:00,867,11,6079.79,
25917,23:24:00,23:24:00,873,12,6872.45,
25917,23:25:00,23:25:00,876,13,7540.63,
25917,23:27:00,23:27:00,1074,14,8168.47,
25917,23:30:00,23:30:00,126808,15,11028.89,
25917,23:31:00,23:31:00,1351,16,11985.21,
25917,23:34:00,23:34:00,4051,17,13070.82,
25917,23:34:00,23:34:00,1363,18,13303.79,
25917,23:36:00,23:36:00,155062,19,13950.24,
25917,23:37:00,23:37:00,138868,20,14218.3,
25917,23:39:00,23:39:00,128588,21,14808.01,
25917,23:40:00,23:40:00,128590,22,15112.63,
25917,23:42:00,23:42:00,1369,23,15611.11,
25917,23:42:00,23:42:00,1370,24,16126.85,
25917,23:43:00,23:43:00,1376,25,16441.17,
25917,23:44:00,23:44:00,1378,26,16799.34,
25917,23:44:00,23:44:00,1380,27,17321.76,
25917,23:45:00,23:45:00,12992,28,17814.16,
25917,23:47:00,23:47:00,12995,29,19020.46,
25917,23:48:00,23:48:00,1397,30,19438.67,
25917,23:50:00,23:50:00,1458,31,19974.84,
25917,23:51:00,23:51:00,1457,32,20222.08,
25917,23:52:00,23:52:00,1511,33,21045.91,
25917,23:54:00,23:54:00,1510,34,21987.62,
25917,23:55:00,23:55:00,13328,35,22421.44,
25917,23:56:00,23:56:00,13728,36,22923.66,
25917,23:57:00,23:57:00,1506,37,23481.69,
25917,23:58:00,23:58:00,1507,38,24245.89,
25917,23:59:00,23:59:00,145582,39,24628,
25917,24:00:00,24:00:00,1504,40,24960.56,
25917,24:02:00,24:02:00,1497,41,25648.27,
25917,24:03:00,24:03:00,1482,42,26297.73,
25917,24:04:00,24:04:00,1486,43,26539.18,
25926,10:51:00,10:51:00,13090,1,79.92,
25926,10:52:00,10:52:00,844,2,300.87,
25926,10:53:00,10:53:00,848,3,779.6,
25926,10:55:00,10:55:00,836,4,1285.06,
25926,10:59:00,10:59:00,136256,5,2801.69,
25926,11:01:00,11:01:00,902,6,3309.13,
25926,11:02:00,11:02:00,147027,7,3665.19,
25926,11:03:00,11:03:00,904,8,4090.05,
25926,11:05:00,11:05:00,910,9,4627.32,
25926,11:07:00,11:07:00,908,10,5421.18,
25926,11:10:00,11:10:00,867,11,6079.79,
25926,11:12:00,11:12:00,873,12,6872.45,
25926,11:15:00,11:15:00,876,13,7540.63,
25926,11:16:00,11:16:00,1074,14,8168.47,
25926,11:20:00,11:20:00,126808,15,11028.89,
25926,11:22:00,11:22:00,1351,16,11985.21,
25926,11:24:00,11:24:00,4051,17,13070.82,
25926,11:26:00,11:26:00,1363,18,13303.79,
25926,11:28:00,11:28:00,155062,19,13950.24,
25926,11:29:00,11:29:00,138868,20,14218.3,
25926,11:31:00,11:31:00,128588,21,14808.01,
25926,11:32:00,11:32:00,128590,22,15112.63,
25926,11:34:00,11:34:00,1369,23,15611.11,
25926,11:35:00,11:35:00,1370,24,16126.85,
25926,11:36:00,11:36:00,1376,25,16441.17,
25926,11:36:00,11:36:00,1378,26,16799.34,
25926,11:37:00,11:37:00,1380,27,17321.76,
25926,11:39:00,11:39:00,12992,28,17814.16,
25926,11:41:00,11:41:00,12995,29,19020.46,
25926,11:42:00,11:42:00,1397,30,19438.67,
25926,11:44:00,11:44:00,1458,31,19974.84,
25926,11:45:00,11:45:00,1457,32,20222.08,
25926,11:47:00,11:47:00,1511,33,21045.91,
25926,11:49:00,11:49:00,1510,34,21987.62,
25926,11:50:00,11:50:00,13328,35,22421.44,
25926,11:51:00,11:51:00,13728,36,22923.66,
25926,11:53:00,11:53:00,1506,37,23481.69,
25926,11:54:00,11:54:00,1507,38,24245.89,
25926,11:56:00,11:56:00,145582,39,24628,
25926,11:57:00,11:57:00,1504,40,24960.56,
25926,11:59:00,11:59:00,1497,41,25648.27,
25926,12:01:00,12:01:00,1482,42,26297.73,
25926,12:02:00,12:02:00,1486,43,26539.18,
25934,15:11:00,15:11:00,13090,1,79.92,
25934,15:12:00,15:12:00,844,2,300.87,
25934,15:14:00,15:14:00,848,3,779.6,
25934,15:15:00,15:15:00,836,4,1285.06,
25934,15:19:00,15:19:00,136256,5,2801.69,
25934,15:21:00,15:21:00,902,6,3309.13,
25934,15:22:00,15:22:00,147027,7,3665.19,
25934,15:24:00,15:24:00,904,8,4090.05,
25934,15:25:00,15:25:00,910,9,4627.32,
25934,15:27:00,15:27:00,908,10,5421.18,
25934,15:30:00,15:30:00,867,11,6079.79,
25934,15:33:00,15:33:00,873,12,6872.45,
25934,15:35:00,15:35:00,876,13,7540.63,
25934,15:37:00,15:37:00,1074,14,8168.47,
25934,15:41:00,15:41:00,126808,15,11028.89,
25934,15:42:00,15:42:00,1351,16,11985.21,
25934,15:45:00,15:45:00,4051,17,13070.82,
25934,15:47:00,15:47:00,1363,18,13303.79,
25934,15:49:00,15:49:00,155062,19,13950.24,
25934,15:50:00,15:50:00,138868,20,14218.3,
25934,15:52:00,15:52:00,128588,21,14808.01,
25934,15:53:00,15:53:00,128590,22,15112.63,
25934,15:55:00,15:55:00,1369,23,15611.11,
25934,15:56:00,15:56:00,1370,24,16126.85,
25934,15:57:00,15:57:00,1376,25,16441.17,
25934,15:57:00,15:57:00,1378,26,16799.34,
25934,15:58:00,15:58:00,1380,27,17321.76,
25934,16:00:00,16:00:00,12992,28,17814.16,
25934,16:02:00,16:02:00,12995,29,19020.46,
25934,16:04:00,16:04:00,1397,30,19438.67,
25934,16:05:00,16:05:00,1458,31,19974.84,
25934,16:06:00,16:06:00,1457,32,20222.08,
25934,16:08:00,16:08:00,1511,33,21045.91,
25934,16:10:00,16:10:00,1510,34,21987.62,
25934,16:11:00,16:11:00,13328,35,22421.44,
25934,16:13:00,16:13:00,13728,36,22923.66,
25934,16:14:00,16:14:00,1506,37,23481.69,
25934,16:16:00,16:16:00,1507,38,24245.89,
25934,16:17:00,16:17:00,145582,39,24628,
25934,16:18:00,16:18:00,1504,40,24960.56,
25934,16:20:00,16:20:00,1497,41,25648.27,
25934,16:22:00,16:22:00,1482,42,26297.73,
25934,16:23:00,16:23:00,1486,43,26539.18,
26081,08:07:00,08:07:00,13090,1,79.92,
26081,08:08:00,08:08:00,844,2,300.87,
26081,08:09:00,08:09:00,848,3,779.6,
26081,08:11:00,08:11:00,836,4,1285.06,
26081,08:14:00,08:14:00,136256,5,2801.69,
26081,08:16:00,08:16:00,902,6,3309.13,
26081,08:17:00,08:17:00,147027,7,3665.19,
26081,08:19:00,08:19:00,904,8,4090.05,
26081,08:20:00,08:20:00,910,9,4627.32,
26081,08:22:00,08:22:00,908,10,5421.18,
26081,08:24:00,08:24:00,867,11,6079.79,
26081,08:26:00,08:26:00,873,12,6872.45,
26081,08:29:00,08:29:00,876,13,7540.63,
26081,08:30:00,08:30:00,1074,14,8168.47,
26081,08:34:00,08:34:00,126808,15,11028.89,
26081,08:36:00,08:36:00,1351,16,11985.21,
26081,08:38:00,08:38:00,4051,17,13070.82,
26081,08:39:00,08:39:00,1363,18,13303.79,
26081,08:41:00,08:41:00,155062,19,13950.24,
26081,08:42:00,08:42:00,138868,20,14218.3,
26081,08:45:00,08:45:00,128588,21,14808.01,
26081,08:46:00,08:46:00,128590,22,15112.63,
26081,08:47:00,08:47:00,1369,23,15611.11,
26081,08:48:00,08:48:00,1370,24,16126.85,
26081,08:49:00,08:49:00,1376,25,16441.17,
26081,08:49:00,08:49:00,1378,26,16799.34,
26081,08:50:00,08:50:00,1380,27,17321.76,
26081,08:52:00,08:52:00,12992,28,17814.16,
26081,08:54:00,08:54:00,12995,29,19020.46,
26081,08:55:00,08:55:00,1397,30,19438.67,
26081,08:57:00,08:57:00,1458,31,19974.84,
26081,08:58:00,08:58:00,1457,32,20222.08,
26081,08:59:00,08:59:00,1511,33,21045.91,
26081,09:01:00,09:01:00,1510,34,21987.62,
26081,09:02:00,09:02:00,13328,35,22421.44,
26081,09:03:00,09:03:00,13728,36,22923.66,
26081,09:05:00,09:05:00,1506,37,23481.69,
26081,09:06:00,09:06:00,1507,38,24245.89,
26081,09:08:00,09:08:00,145582,39,24628,
26081,09:09:00,09:09:00,1504,40,24960.56,
26081,09:10:00,09:10:00,1497,41,25648.27,
26081,09:12:00,09:12:00,1482,42,26297.73,
26081,09:13:00,09:13:00,1486,43,26539.18,
26554,20:06:00,20:06:00,13090,1,79.92,
26554,20:07:00,20:07:00,844,2,300.87,
26554,20:08:00,20:08:00,848,3,779.6,
26554,20:10:00,20:10:00,836,4,1285.06,
26554,20:14:00,20:14:00,136256,5,2801.69,
26554,20:16:00,20:16:00,902,6,3309.13,
26554,20:17:00,20:17:00,147027,7,3665.19,
26554,20:18:00,20:18:00,904,8,4090.05,
26554,20:19:00,20:19:00,910,9,4627.32,
26554,20:22:00,20:22:00,908,10,5421.18,
26554,20:24:00,20:24:00,867,11,6079.79,
26554,20:26:00,20:26:00,873,12,6872.45,
26554,20:28:00,20:28:00,876,13,7540.63,
26554,20:30:00,20:30:00,1074,14,8168.47,
26554,20:34:00,20:34:00,126808,15,11028.89,
26554,20:36:00,20:36:00,1351,16,11985.21,
26554,20:38:00,20:38:00,4051,17,13070.82,
26554,20:39:00,20:39:00,1363,18,13303.79,
26554,20:41:00,20:41:00,155062,19,13950.24,
26554,20:43:00,20:43:00,138868,20,14218.3,
26554,20:45:00,20:45:00,128588,21,14808.01,
26554,20:46:00,20:46:00,128590,22,15112.63,
26554,20:48:00,20:48:00,1369,23,15611.11,
26554,20:49:00,20:49:00,1370,24,16126.85,
26554,20:49:00,20:49:00,1376,25,16441.17,
26554,20:50:00,20:50:00,1378,26,16799.34,
26554,20:51:00,20:51:00,1380,27,17321.76,
26554,20:52:00,20:52:00,12992,28,17814.16,
26554,20:54:00,20:54:00,12995,29,19020.46,
26554,20:56:00,20:56:00,1397,30,19438.67,
26554,20:57:00,20:57:00,1458,31,19974.84,
26554,20:59:00,20:59:00,1457,32,20222.08,
26554,21:00:00,21:00:00,1511,33,21045.91,
26554,21:02:00,21:02:00,1510,34,21987.62,
26554,21:04:00,21:04:00,13328,35,22421.44,
26554,21:05:00,21:05:00,13728,36,22923.66,
26554,21:06:00,21:06:00,1506,37,23481.69,
26554,21:08:00,21:08:00,1507,38,24245.89,
26554,21:09:00,21:09:00,145582,39,24628,
26554,21:10:00,21:10:00,1504,40,24960.56,
26554,21:12:00,21:12:00,1497,41,25648.27,
26554,21:13:00,21:13:00,1482,42,26297.73,
26554,21:14:00,21:14:00,1486,43,26539.18,
26603,16:52:00,16:52:00,13090,1,79.92,
26603,16:53:00,16:53:00,844,2,300.87,
26603,16:55:00,16:55:00,848,3,779.6,
26603,16:56:00,16:56:00,836,4,1285.06,
26603,17:00:00,17:00:00,136256,5,2801.69,
26603,17:02:00,17:02:00,902,6,3309.13,
26603,17:03:00,17:03:00,147027,7,3665.19,
26603,17:05:00,17:05:00,904,8,4090.05,
26603,17:06:00,17:06:00,910,9,4627.32,
26603,17:08:00,17:08:00,908,10,5421.18,
26603,17:11:00,17:11:00,867,11,6079.79,
26603,17:13:00,17:13:00,873,12,6872.45,
26603,17:16:00,17:16:00,876,13,7540.63,
26603,17:17:00,17:17:00,1074,14,8168.47,
26603,17:21:00,17:21:00,126808,15,11028.89,
26603,17:23:00,17:23:00,1351,16,11985.21,
26603,17:26:00,17:26:00,4051,17,13070.82,
26603,17:27:00,17:27:00,1363,18,13303.79,
26603,17:29:00,17:29:00,155062,19,13950.24,
26603,17:31:00,17:31:00,138868,20,14218.3,
26603,17:33:00,17:33:00,128588,21,14808.01,
26603,17:34:00,17:34:00,128590,22,15112.63,
26603,17:36:00,17:36:00,1369,23,15611.11,
26603,17:37:00,17:37:00,1370,24,16126.85,
26603,17:37:00,17:37:00,1376,25,16441.17,
26603,17:38:00,17:38:00,1378,26,16799.34,
26603,17:39:00,17:39:00,1380,27,17321.76,
26603,17:40:00,17:40:00,12992,28,17814.16,
26603,17:42:00,17:42:00,12995,29,19020.46,
26603,17:44:00,17:44:00,1397,30,19438.67,
26603,17:46:00,17:46:00,1458,31,19974.84,
26603,17:47:00,17:47:00,1457,32,20222.08,
26603,17:49:00,17:49:00,1511,33,21045.91,
26603,17:51:00,17:51:00,1510,34,21987.62,
26603,17:52:00,17:52:00,13328,35,22421.44,
26603,17:53:00,17:53:00,13728,36,22923.66,
26603,17:54:00,17:54:00,1506,37,23481.69,
26603,17:56:00,17:56:00,1507,38,24245.89,
26603,17:58:00,17:58:00,145582,39,24628,
26603,17:59:00,17:59:00,1504,40,24960.56,
26603,18:01:00,18:01:00,1497,41,25648.27,
26603,18:02:00,18:02:00,1482,42,26297.73,
26603,18:04:00,18:04:00,1486,43,26539.18,
26648,06:23:00,06:23:00,13090,1,79.92,
26648,06:24:00,06:24:00,844,2,300.87,
26648,06:25:00,06:25:00,848,3,779.6,
26648,06:27:00,06:27:00,836,4,1285.06,
26648,06:30:00,06:30:00,136256,5,2801.69,
26648,06:32:00,06:32:00,902,6,3309.13,
26648,06:33:00,06:33:00,147027,7,3665.19,
26648,06:34:00,06:34:00,904,8,4090.05,
26648,06:36:00,06:36:00,910,9,4627.32,
26648,06:38:00,06:38:00,908,10,5421.18,
26648,06:40:00,06:40:00,867,11,6079.79,
26648,06:42:00,06:42:00,873,12,6872.45,
26648,06:44:00,06:44:00,876,13,7540.63,
26648,06:46:00,06:46:00,1074,14,8168.47,
26648,06:49:00,06:49:00,126808,15,11028.89,
26648,06:51:00,06:51:00,1351,16,11985.21,
26648,06:53:00,06:53:00,4051,17,13070.82,
26648,06:54:00,06:54:00,1363,18,13303.79,
26648,06:56:00,06:56:00,155062,19,13950.24,
26648,06:58:00,06:58:00,138868,20,14218.3,
26648,07:00:00,07:00:00,128588,21,14808.01,
26648,07:01:00,07:01:00,128590,22,15112.63,
26648,07:02:00,07:02:00,1369,23,15611.11,
26648,07:04:00,07:04:00,1370,24,16126.85,
26648,07:04:00,07:04:00,1376,25,16441.17,
26648,07:05:00,07:05:00,1378,26,16799.34,
26648,07:06:00,07:06:00,1380,27,17321.76,
26648,07:07:00,07:07:00,12992,28,17814.16,
26648,07:09:00,07:09:00,12995,29,19020.46,
26648,07:11:00,07:11:00,1397,30,19438.67,
26648,07:12:00,07:12:00,1458,31,19974.84,
26648,07:14:00,07:14:00,1457,32,20222.08,
26648,07:15:00,07:15:00,1511,33,21045.91,
26648,07:17:00,07:17:00,1510,34,21987.62,
26648,07:18:00,07:18:00,13328,35,22421.44,
26648,07:20:00,07:20:00,13728,36,22923.66,
26648,07:21:00,07:21:00,1506,37,23481.69,
26648,07:23:00,07:23:00,1507,38,24245.89,
26648,07:25:00,07:25:00,145582,39,24628,
26648,07:26:00,07:26:00,1504,40,24960.56,
26648,07:28:00,07:28:00,1497,41,25648.27,
26648,07:29:00,07:29:00,1482,42,26297.73,
26648,07:30:00,07:30:00,1486,43,26539.18,
26909,18:21:00,18:21:00,13090,1,79.92,
26909,18:22:00,18:22:00,844,2,300.87,
26909,18:24:00,18:24:00,848,3,779.6,
26909,18:25:00,18:25:00,836,4,1285.06,
26909,18:29:00,18:29:00,136256,5,2801.69,
26909,18:31:00,18:31:00,902,6,3309.13,
26909,18:32:00,18:32:00,147027,7,3665.19,
26909,18:34:00,18:34:00,904,8,4090.05,
26909,18:35:00,18:35:00,910,9,4627.32,
26909,18:37:00,18:37:00,908,10,5421.18,
26909,18:40:00,18:40:00,867,11,6079.79,
26909,18:42:00,18:42:00,873,12,6872.45,
26909,18:44:00,18:44:00,876,13,7540.63,
26909,18:46:00,18:46:00,1074,14,8168.47,
26909,18:50:00,18:50:00,126808,15,11028.89,
26909,18:52:00,18:52:00,1351,16,11985.21,
26909,18:54:00,18:54:00,4051,17,13070.82,
26909,18:55:00,18:55:00,1363,18,13303.79,
26909,18:58:00,18:58:00,155062,19,13950.24,
26909,18:59:00,18:59:00,138868,20,14218.3,
26909,19:01:00,19:01:00,128588,21,14808.01,
26909,19:02:00,19:02:00,128590,22,15112.63,
26909,19:04:00,19:04:00,1369,23,15611.11,
26909,19:05:00,19:05:00,1370,24,16126.85,
26909,19:06:00,19:06:00,1376,25,16441.17,
26909,19:06:00,19:06:00,1378,26,16799.34,
26909,19:07:00,19:07:00,1380,27,17321.76,
26909,19:09:00,19:09:00,12992,28,17814.16,
26909,19:11:00,19:11:00,12995,29,19020.46,
26909,19:12:00,19:12:00,1397,30,19438.67,
26909,19:14:00,19:14:00,1458,31,19974.84,
26909,19:15:00,19:15:00,1457,32,20222.08,
26909,19:17:00,19:17:00,1511,33,21045.91,
26909,19:19:00,19:19:00,1510,34,21987.62,
26909,19:20:00,19:20:00,13328,35,22421.44,
26909,19:21:00,19:21:00,13728,36,22923.66,
26909,19:23:00,19:23:00,1506,37,23481.69,
26909,19:24:00,19:24:00,1507,38,24245.89,
26909,19:26:00,19:26:00,145582,39,24628,
26909,19:27:00,19:27:00,1504,40,24960.56,
26909,19:29:00,19:29:00,1497,41,25648.27,
26909,19:30:00,19:30:00,1482,42,26297.73,
26909,19:32:00,19:32:00,1486,43,26539.18,
27106,22:47:00,22:47:00,13090,1,79.92,
27106,22:48:00,22:48:00,844,2,300.87,
27106,22:49:00,22:49:00,848,3,779.6,
27106,22:50:00,22:50:00,836,4,1285.06,
27106,22:54:00,22:54:00,136256,5,2801.69,
27106,22:56:00,22:56:00,902,6,3309.13,
27106,22:57:00,22:57:00,147027,7,3665.19,
27106,22:58:00,22:58:00,904,8,4090.05,
27106,23:00:00,23:00:00,910,9,4627.32,
27106,23:02:00,23:02:00,908,10,5421.18,
27106,23:03:00,23:03:00,867,11,6079.79,
27106,23:05:00,23:05:00,873,12,6872.45,
27106,23:07:00,23:07:00,876,13,7540.63,
27106,23:08:00,23:08:00,1074,14,8168.47,
27106,23:12:00,23:12:00,126808,15,11028.89,
27106,23:13:00,23:13:00,1351,16,11985.21,
27106,23:15:00,23:15:00,4051,17,13070.82,
27106,23:16:00,23:16:00,1363,18,13303.79,
27106,23:17:00,23:17:00,155062,19,13950.24,
27106,23:19:00,23:19:00,138868,20,14218.3,
27106,23:21:00,23:21:00,128588,21,14808.01,
27106,23:22:00,23:22:00,128590,22,15112.63,
27106,23:23:00,23:23:00,1369,23,15611.11,
27106,23:24:00,23:24:00,1370,24,16126.85,
27106,23:24:00,23:24:00,1376,25,16441.17,
27106,23:25:00,23:25:00,1378,26,16799.34,
27106,23:25:00,23:25:00,1380,27,17321.76,
27106,23:26:00,23:26:00,12992,28,17814.16,
27106,23:28:00,23:28:00,12995,29,19020.46,
27106,23:29:00,23:29:00,1397,30,19438.67,
27106,23:30:00,23:30:00,1458,31,19974.84,
27106,23:31:00,23:31:00,1457,32,20222.08,
27106,23:33:00,23:33:00,1511,33,21045.91,
27106,23:35:00,23:35:00,1510,34,21987.62,
27106,23:36:00,23:36:00,13328,35,22421.44,
27106,23:36:00,23:36:00,13728,36,22923.66,
27106,23:38:00,23:38:00,1506,37,23481.69,
27106,23:39:00,23:39:00,1507,38,24245.89,
27106,23:40:00,23:40:00,145582,39,24628,
27106,23:41:00,23:41:00,1504,40,24960.56,
27106,23:43:00,23:43:00,1497,41,25648.27,
27106,23:44:00,23:44:00,1482,42,26297.73,
27106,23:45:00,23:45:00,1486,43,26539.18,
27124,05:30:00,05:30:00,13090,1,79.92,
27124,05:31:00,05:31:00,844,2,300.87,
27124,05:32:00,05:32:00,848,3,779.6,
27124,05:33:00,05:33:00,836,4,1285.06,
27124,05:37:00,05:37:00,136256,5,2801.69,
27124,05:39:00,05:39:00,902,6,3309.13,
27124,05:39:00,05:39:00,147027,7,3665.19,
27124,05:41:00,05:41:00,904,8,4090.05,
27124,05:42:00,05:42:00,910,9,4627.32,
27124,05:44:00,05:44:00,908,10,5421.18,
27124,05:46:00,05:46:00,867,11,6079.79,
27124,05:48:00,05:48:00,873,12,6872.45,
27124,05:49:00,05:49:00,876,13,7540.63,
27124,05:51:00,05:51:00,1074,14,8168.47,
27124,05:55:00,05:55:00,126808,15,11028.89,
27124,05:56:00,05:56:00,1351,16,11985.21,
27124,05:59:00,05:59:00,4051,17,13070.82,
27124,06:00:00,06:00:00,1363,18,13303.79,
27124,06:01:00,06:01:00,155062,19,13950.24,
27124,06:03:00,06:03:00,138868,20,14218.3,
27124,06:05:00,06:05:00,128588,21,14808.01,
27124,06:06:00,06:06:00,128590,22,15112.63,
27124,06:07:00,06:07:00,1369,23,15611.11,
27124,06:08:00,06:08:00,1370,24,16126.85,
27124,06:08:00,06:08:00,1376,25,16441.17,
27124,06:09:00,06:09:00,1378,26,16799.34,
27124,06:10:00,06:10:00,1380,27,17321.76,
27124,06:11:00,06:11:00,12992,28,17814.16,
27124,06:13:00,06:13:00,12995,29,19020.46,
27124,06:14:00,06:14:00,1397,30,19438.67,
27124,06:16:00,06:16:00,1458,31,19974.84,
27124,06:17:00,06:17:00,1457,32,20222.08,
27124,06:18:00,06:18:00,1511,33,21045.91,
27124,06:20:00,06:20:00,1510,34,21987.62,
27124,06:21:00,06:21:00,13328,35,22421.44,
27124,06:22:00,06:22:00,13728,36,22923.66,
27124,06:23:00,06:23:00,1506,37,23481.69,
27124,06:25:00,06:25:00,1507,38,24245.89,
27124,06:26:00,06:26:00,145582,39,24628,
27124,06:27:00,06:27:00,1504,40,24960.56,
27124,06:29:00,06:29:00,1497,41,25648.27,
27124,06:30:00,06:30:00,1482,42,26297.73,
27124,06:31:00,06:31:00,1486,43,26539.18,
27257,09:51:00,09:51:00,13090,1,79.92,
27257,09:52:00,09:52:00,844,2,300.87,
27257,09:53:00,09:53:00,848,3,779.6,
27257,09:55:00,09:55:00,836,4,1285.06,
27257,09:59:00,09:59:00,136256,5,2801.69,
27257,10:01:00,10:01:00,902,6,3309.13,
27257,10:02:00,10:02:00,147027,7,3665.19,
27257,10:03:00,10:03:00,904,8,4090.05,
27257,10:05:00,10:05:00,910,9,4627.32,
27257,10:07:00,10:07:00,908,10,5421.18,
27257,10:09:00,10:09:00,867,11,6079.79,
27257,10:12:00,10:12:00,873,12,6872.45,
27257,10:14:00,10:14:00,876,13,7540.63,
27257,10:16:00,10:16:00,1074,14,8168.47,
27257,10:20:00,10:20:00,126808,15,11028.89,
27257,10:21:00,10:21:00,1351,16,11985.21,
27257,10:24:00,10:24:00,4051,17,13070.82,
27257,10:25:00,10:25:00,1363,18,13303.79,
27257,10:27:00,10:27:00,155062,19,13950.24,
27257,10:28:00,10:28:00,138868,20,14218.3,
27257,10:31:00,10:31:00,128588,21,14808.01,
27257,10:32:00,10:32:00,128590,22,15112.63,
27257,10:33:00,10:33:00,1369,23,15611.11,
27257,10:34:00,10:34:00,1370,24,16126.85,
27257,10:35:00,10:35:00,1376,25,16441.17,
27257,10:36:00,10:36:00,1378,26,16799.34,
27257,10:37:00,10:37:00,1380,27,17321.76,
27257,10:38:00,10:38:00,12992,28,17814.16,
27257,10:40:00,10:40:00,12995,29,19020.46,
27257,10:41:00,10:41:00,1397,30,19438.67,
27257,10:43:00,10:43:00,1458,31,19974.84,
27257,10:44:00,10:44:00,1457,32,20222.08,
27257,10:46:00,10:46:00,1511,33,21045.91,
27257,10:48:00,10:48:00,1510,34,21987.62,
27257,10:49:00,10:49:00,13328,35,22421.44,
27257,10:50:00,10:50:00,13728,36,22923.66,
27257,10:52:00,10:52:00,1506,37,23481.69,
27257,10:54:00,10:54:00,1507,38,24245.89,
27257,10:55:00,10:55:00,145582,39,24628,
27257,10:56:00,10:56:00,1504,40,24960.56,
27257,10:58:00,10:58:00,1497,41,25648.27,
27257,11:00:00,11:00:00,1482,42,26297.73,
27257,11:01:00,11:01:00,1486,43,26539.18,
27436,11:11:00,11:11:00,13090,1,79.92,
27436,11:12:00,11:12:00,844,2,300.87,
27436,11:14:00,11:14:00,848,3,779.6,
27436,11:15:00,11:15:00,836,4,1285.06,
27436,11:19:00,11:19:00,136256,5,2801.69,
27436,11:21:00,11:21:00,902,6,3309.13,
27436,11:22:00,11:22:00,147027,7,3665.19,
27436,11:24:00,11:24:00,904,8,4090.05,
27436,11:25:00,11:25:00,910,9,4627.32,
27436,11:27:00,11:27:00,908,10,5421.18,
27436,11:30:00,11:30:00,867,11,6079.79,
27436,11:33:00,11:33:00,873,12,6872.45,
27436,11:35:00,11:35:00,876,13,7540.63,
27436,11:37:00,11:37:00,1074,14,8168.47,
27436,11:41:00,11:41:00,126808,15,11028.89,
27436,11:42:00,11:42:00,1351,16,11985.21,
27436,11:45:00,11:45:00,4051,17,13070.82,
27436,11:46:00,11:46:00,1363,18,13303.79,
27436,11:48:00,11:48:00,155062,19,13950.24,
27436,11:50:00,11:50:00,138868,20,14218.3,
27436,11:52:00,11:52:00,128588,21,14808.01,
27436,11:53:00,11:53:00,128590,22,15112.63,
27436,11:55:00,11:55:00,1369,23,15611.11,
27436,11:56:00,11:56:00,1370,24,16126.85,
27436,11:57:00,11:57:00,1376,25,16441.17,
27436,11:57:00,11:57:00,1378,26,16799.34,
27436,11:58:00,11:58:00,1380,27,17321.76,
27436,11:59:00,11:59:00,12992,28,17814.16,
27436,12:01:00,12:01:00,12995,29,19020.46,
27436,12:03:00,12:03:00,1397,30,19438.67,
27436,12:05:00,12:05:00,1458,31,19974.84,
27436,12:06:00,12:06:00,1457,32,20222.08,
27436,12:08:00,12:08:00,1511,33,21045.91,
27436,12:10:00,12:10:00,1510,34,21987.62,
27436,12:11:00,12:11:00,13328,35,22421.44,
27436,12:12:00,12:12:00,13728,36,22923.66,
27436,12:14:00,12:14:00,1506,37,23481.69,
27436,12:15:00,12:15:00,1507,38,24245.89,
27436,12:17:00,12:17:00,145582,39,24628,
27436,12:18:00,12:18:00,1504,40,24960.56,
27436,12:20:00,12:20:00,1497,41,25648.27,
27436,12:22:00,12:22:00,1482,42,26297.73,
27436,12:23:00,12:23:00,1486,43,26539.18,
27621,17:58:00,17:58:00,13090,1,79.92,
27621,17:59:00,17:59:00,844,2,300.87,
27621,18:01:00,18:01:00,848,3,779.6,
27621,18:02:00,18:02:00,836,4,1285.06,
27621,18:06:00,18:06:00,136256,5,2801.69,
27621,18:08:00,18:08:00,902,6,3309.13,
27621,18:09:00,18:09:00,147027,7,3665.19,
27621,18:11:00,18:11:00,904,8,4090.05,
27621,18:12:00,18:12:00,910,9,4627.32,
27621,18:14:00,18:14:00,908,10,5421.18,
27621,18:17:00,18:17:00,867,11,6079.79,
27621,18:19:00,18:19:00,873,12,6872.45,
27621,18:21:00,18:21:00,876,13,7540.63,
27621,18:23:00,18:23:00,1074,14,8168.47,
27621,18:27:00,18:27:00,126808,15,11028.89,
27621,18:29:00,18:29:00,1351,16,11985.21,
27621,18:31:00,18:31:00,4051,17,13070.82,
27621,18:32:00,18:32:00,1363,18,13303.79,
27621,18:35:00,18:35:00,155062,19,13950.24,
27621,18:36:00,18:36:00,138868,20,14218.3,
27621,18:38:00,18:38:00,128588,21,14808.01,
27621,18:39:00,18:39:00,128590,22,15112.63,
27621,18:41:00,18:41:00,1369,23,15611.11,
27621,18:42:00,18:42:00,1370,24,16126.85,
27621,18:43:00,18:43:00,1376,25,16441.17,
27621,18:43:00,18:43:00,1378,26,16799.34,
27621,18:44:00,18:44:00,1380,27,17321.76,
27621,18:46:00,18:46:00,12992,28,17814.16,
27621,18:48:00,18:48:00,12995,29,19020.46,
27621,18:49:00,18:49:00,1397,30,19438.67,
27621,18:51:00,18:51:00,1458,31,19974.84,
27621,18:52:00,18:52:00,1457,32,20222.08,
27621,18:54:00,18:54:00,1511,33,21045.91,
27621,18:56:00,18:56:00,1510,34,21987.62,
27621,18:57:00,18:57:00,13328,35,22421.44,
27621,18:58:00,18:58:00,13728,36,22923.66,
27621,19:00:00,19:00:00,1506,37,23481.69,
27621,19:01:00,19:01:00,1507,38,24245.89,
27621,19:03:00,19:03:00,145582,39,24628,
27621,19:04:00,19:04:00,1504,40,24960.56,
27621,19:06:00,19:06:00,1497,41,25648.27,
27621,19:07:00,19:07:00,1482,42,26297.73,
27621,19:09:00,19:09:00,1486,43,26539.18,
27774,17:01:00,17:01:00,13090,1,79.92,
27774,17:02:00,17:02:00,844,2,300.87,
27774,17:04:00,17:04:00,848,3,779.6,
27774,17:05:00,17:05:00,836,4,1285.06,
27774,17:10:00,17:10:00,136256,5,2801.69,
27774,17:13:00,17:13:00,902,6,3309.13,
27774,17:14:00,17:14:00,147027,7,3665.19,
27774,17:15:00,17:15:00,904,8,4090.05,
27774,17:17:00,17:17:00,910,9,4627.32,
27774,17:20:00,17:20:00,908,10,5421.18,
27774,17:24:00,17:24:00,867,11,6079.79,
27774,17:27:00,17:27:00,873,12,6872.45,
27774,17:32:00,17:32:00,876,13,7540.63,
27774,17:34:00,17:34:00,1074,14,8168.47,
27774,17:38:00,17:38:00,126808,15,11028.89,
27774,17:40:00,17:40:00,1351,16,11985.21,
27774,17:43:00,17:43:00,4051,17,13070.82,
27774,17:44:00,17:44:00,1363,18,13303.79,
27774,17:46:00,17:46:00,155062,19,13950.24,
27774,17:47:00,17:47:00,138868,20,14218.3,
27774,17:49:00,17:49:00,128588,21,14808.01,
27774,17:50:00,17:50:00,128590,22,15112.63,
27774,17:52:00,17:52:00,1369,23,15611.11,
27774,17:53:00,17:53:00,1370,24,16126.85,
27774,17:54:00,17:54:00,1376,25,16441.17,
27774,17:54:00,17:54:00,1378,26,16799.34,
27774,17:55:00,17:55:00,1380,27,17321.76,
27774,17:57:00,17:57:00,12992,28,17814.16,
27774,17:59:00,17:59:00,12995,29,19020.46,
27774,18:01:00,18:01:00,1397,30,19438.67,
27774,18:03:00,18:03:00,1458,31,19974.84,
27774,18:04:00,18:04:00,1457,32,20222.08,
27774,18:06:00,18:06:00,1511,33,21045.91,
27774,18:08:00,18:08:00,1510,34,21987.62,
27774,18:09:00,18:09:00,13328,35,22421.44,
27774,18:10:00,18:10:00,13728,36,22923.66,
27774,18:12:00,18:12:00,1506,37,23481.69,
27774,18:14:00,18:14:00,1507,38,24245.89,
27774,18:15:00,18:15:00,145582,39,24628,
27774,18:17:00,18:17:00,1504,40,24960.56,
27774,18:18:00,18:18:00,1497,41,25648.27,
27774,18:20:00,18:20:00,1482,42,26297.73,
27774,18:22:00,18:22:00,1486,43,26539.18,
27778,08:43:00,08:43:00,13090,1,79.92,
27778,08:44:00,08:44:00,844,2,300.87,
27778,08:46:00,08:46:00,848,3,779.6,
27778,08:47:00,08:47:00,836,4,1285.06,
27778,08:52:00,08:52:00,136256,5,2801.69,
27778,08:55:00,08:55:00,902,6,3309.13,
27778,08:56:00,08:56:00,147027,7,3665.19,
27778,08:58:00,08:58:00,904,8,4090.05,
27778,08:59:00,08:59:00,910,9,4627.32,
27778,09:02:00,09:02:00,908,10,5421.18,
27778,09:05:00,09:05:00,867,11,6079.79,
27778,09:08:00,09:08:00,873,12,6872.45,
27778,09:11:00,09:11:00,876,13,7540.63,
27778,09:13:00,09:13:00,1074,14,8168.47,
27778,09:18:00,09:18:00,126808,15,11028.89,
27778,09:19:00,09:19:00,1351,16,11985.21,
27778,09:24:00,09:24:00,4051,17,13070.82,
27778,09:25:00,09:25:00,1363,18,13303.79,
27778,09:28:00,09:28:00,155062,19,13950.24,
27778,09:29:00,09:29:00,138868,20,14218.3,
27778,09:31:00,09:31:00,128588,21,14808.01,
27778,09:32:00,09:32:00,128590,22,15112.63,
27778,09:34:00,09:34:00,1369,23,15611.11,
27778,09:35:00,09:35:00,1370,24,16126.85,
27778,09:36:00,09:36:00,1376,25,16441.17,
27778,09:36:00,09:36:00,1378,26,16799.34,
27778,09:37:00,09:37:00,1380,27,17321.76,
27778,09:39:00,09:39:00,12992,28,17814.16,
27778,09:41:00,09:41:00,12995,29,19020.46,
27778,09:43:00,09:43:00,1397,30,19438.67,
27778,09:44:00,09:44:00,1458,31,19974.84,
27778,09:45:00,09:45:00,1457,32,20222.08,
27778,09:47:00,09:47:00,1511,33,21045.91,
27778,09:49:00,09:49:00,1510,34,21987.62,
27778,09:50:00,09:50:00,13328,35,22421.44,
27778,09:51:00,09:51:00,13728,36,22923.66,
27778,09:53:00,09:53:00,1506,37,23481.69,
27778,09:54:00,09:54:00,1507,38,24245.89,
27778,09:56:00,09:56:00,145582,39,24628,
27778,09:57:00,09:57:00,1504,40,24960.56,
27778,09:59:00,09:59:00,1497,41,25648.27,
27778,10:00:00,10:00:00,1482,42,26297.73,
27778,10:02:00,10:02:00,1486,43,26539.18,
27808,13:38:00,13:38:00,13090,1,79.92,
27808,13:39:00,13:39:00,844,2,300.87,
27808,13:41:00,13:41:00,848,3,779.6,
27808,13:42:00,13:42:00,836,4,1285.06,
27808,13:46:00,13:46:00,136256,5,2801.69,
27808,13:49:00,13:49:00,902,6,3309.13,
27808,13:50:00,13:50:00,147027,7,3665.19,
27808,13:52:00,13:52:00,904,8,4090.05,
27808,13:53:00,13:53:00,910,9,4627.32,
27808,13:56:00,13:56:00,908,10,5421.18,
27808,13:59:00,13:59:00,867,11,6079.79,
27808,14:01:00,14:01:00,873,12,6872.45,
27808,14:04:00,14:04:00,876,13,7540.63,
27808,14:06:00,14:06:00,1074,14,8168.47,
27808,14:10:00,14:10:00,126808,15,11028.89,
27808,14:11:00,14:11:00,1351,16,11985.21,
27808,14:14:00,14:14:00,4051,17,13070.82,
27808,14:16:00,14:16:00,1363,18,13303.79,
27808,14:18:00,14:18:00,155062,19,13950.24,
27808,14:19:00,14:19:00,138868,20,14218.3,
27808,14:21:00,14:21:00,128588,21,14808.01,
27808,14:22:00,14:22:00,128590,22,15112.63,
27808,14:24:00,14:24:00,1369,23,15611.11,
27808,14:25:00,14:25:00,1370,24,16126.85,
27808,14:25:00,14:25:00,1376,25,16441.17,
27808,14:26:00,14:26:00,1378,26,16799.34,
27808,14:27:00,14:27:00,1380,27,17321.76,
27808,14:29:00,14:29:00,12992,28,17814.16,
27808,14:30:00,14:30:00,12995,29,19020.46,
27808,14:32:00,14:32:00,1397,30,19438.67,
27808,14:34:00,14:34:00,1458,31,19974.84,
27808,14:35:00,14:35:00,1457,32,20222.08,
27808,14:37:00,14:37:00,1511,33,21045.91,
27808,14:39:00,14:39:00,1510,34,21987.62,
27808,14:40:00,14:40:00,13328,35,22421.44,
27808,14:41:00,14:41:00,13728,36,22923.66,
27808,14:43:00,14:43:00,1506,37,23481.69,
27808,14:45:00,14:45:00,1507,38,24245.89,
27808,14:46:00,14:46:00,145582,39,24628,
27808,14:48:00,14:48:00,1504,40,24960.56,
27808,14:49:00,14:49:00,1497,41,25648.27,
27808,14:51:00,14:51:00,1482,42,26297.73,
27808,14:52:00,14:52:00,1486,43,26539.18,
27878,23:38:00,23:38:00,13090,1,79.92,
27878,23:39:00,23:39:00,844,2,300.87,
27878,23:40:00,23:40:00,848,3,779.6,
27878,23:41:00,23:41:00,836,4,1285.06,
27878,23:45:00,23:45:00,136256,5,2801.69,
27878,23:46:00,23:46:00,902,6,3309.13,
27878,23:47:00,23:47:00,147027,7,3665.19,
27878,23:48:00,23:48:00,904,8,4090.05,
27878,23:49:00,23:49:00,910,9,4627.32,
27878,23:51:00,23:51:00,908,10,5421.18,
27878,23:53:00,23:53:00,867,11,6079.79,
27878,23:55:00,23:55:00,873,12,6872.45,
27878,23:56:00,23:56:00,876,13,7540.63,
27878,23:58:00,23:58:00,1074,14,8168.47,
27878,24:01:00,24:01:00,126808,15,11028.89,
27878,24:02:00,24:02:00,1351,16,11985.21,
27878,24:04:00,24:04:00,4051,17,13070.82,
27878,24:05:00,24:05:00,1363,18,13303.79,
27878,24:07:00,24:07:00,155062,19,13950.24,
27878,24:08:00,24:08:00,138868,20,14218.3,
27878,24:10:00,24:10:00,128588,21,14808.01,
27878,24:11:00,24:11:00,128590,22,15112.63,
27878,24:13:00,24:13:00,1369,23,15611.11,
27878,24:14:00,24:14:00,1370,24,16126.85,
27878,24:14:00,24:14:00,1376,25,16441.17,
27878,24:15:00,24:15:00,1378,26,16799.34,
27878,24:16:00,24:16:00,1380,27,17321.76,
27878,24:17:00,24:17:00,12992,28,17814.16,
27878,24:18:00,24:18:00,12995,29,19020.46,
27878,24:20:00,24:20:00,1397,30,19438.67,
27878,24:21:00,24:21:00,1458,31,19974.84,
27878,24:21:00,24:21:00,1457,32,20222.08,
27878,24:23:00,24:23:00,1511,33,21045.91,
27878,24:25:00,24:25:00,1510,34,21987.62,
27878,24:26:00,24:26:00,13328,35,22421.44,
27878,24:26:00,24:26:00,13728,36,22923.66,
27878,24:28:00,24:28:00,1506,37,23481.69,
27878,24:29:00,24:29:00,1507,38,24245.89,
27878,24:30:00,24:30:00,145582,39,24628,
27878,24:31:00,24:31:00,1504,40,24960.56,
27878,24:32:00,24:32:00,1497,41,25648.27,
27878,24:33:00,24:33:00,1482,42,26297.73,
27878,24:34:00,24:34:00,1486,43,26539.18,
27981,11:51:00,11:51:00,13090,1,79.92,
27981,11:52:00,11:52:00,844,2,300.87,
27981,11:54:00,11:54:00,848,3,779.6,
27981,11:55:00,11:55:00,836,4,1285.06,
27981,11:59:00,11:59:00,136256,5,2801.69,
27981,12:01:00,12:01:00,902,6,3309.13,
27981,12:02:00,12:02:00,147027,7,3665.19,
27981,12:04:00,12:04:00,904,8,4090.05,
27981,12:05:00,12:05:00,910,9,4627.32,
27981,12:07:00,12:07:00,908,10,5421.18,
27981,12:10:00,12:10:00,867,11,6079.79,
27981,12:13:00,12:13:00,873,12,6872.45,
27981,12:15:00,12:15:00,876,13,7540.63,
27981,12:17:00,12:17:00,1074,14,8168.47,
27981,12:21:00,12:21:00,126808,15,11028.89,
27981,12:22:00,12:22:00,1351,16,11985.21,
27981,12:25:00,12:25:00,4051,17,13070.82,
27981,12:26:00,12:26:00,1363,18,13303.79,
27981,12:28:00,12:28:00,155062,19,13950.24,
27981,12:30:00,12:30:00,138868,20,14218.3,
27981,12:32:00,12:32:00,128588,21,14808.01,
27981,12:33:00,12:33:00,128590,22,15112.63,
27981,12:35:00,12:35:00,1369,23,15611.11,
27981,12:36:00,12:36:00,1370,24,16126.85,
27981,12:37:00,12:37:00,1376,25,16441.17,
27981,12:37:00,12:37:00,1378,26,16799.34,
27981,12:38:00,12:38:00,1380,27,17321.76,
27981,12:39:00,12:39:00,12992,28,17814.16,
27981,12:41:00,12:41:00,12995,29,19020.46,
27981,12:43:00,12:43:00,1397,30,19438.67,
27981,12:45:00,12:45:00,1458,31,19974.84,
27981,12:46:00,12:46:00,1457,32,20222.08,
27981,12:48:00,12:48:00,1511,33,21045.91,
27981,12:50:00,12:50:00,1510,34,21987.62,
27981,12:51:00,12:51:00,13328,35,22421.44,
27981,12:52:00,12:52:00,13728,36,22923.66,
27981,12:54:00,12:54:00,1506,37,23481.69,
27981,12:55:00,12:55:00,1507,38,24245.89,
27981,12:57:00,12:57:00,145582,39,24628,
27981,12:58:00,12:58:00,1504,40,24960.56,
27981,13:00:00,13:00:00,1497,41,25648.27,
27981,13:02:00,13:02:00,1482,42,26297.73,
27981,13:03:00,13:03:00,1486,43,26539.18,
28074,19:50:00,19:50:00,13090,1,79.92,
28074,19:51:00,19:51:00,844,2,300.87,
28074,19:53:00,19:53:00,848,3,779.6,
28074,19:54:00,19:54:00,836,4,1285.06,
28074,19:58:00,19:58:00,136256,5,2801.69,
28074,20:01:00,20:01:00,902,6,3309.13,
28074,20:02:00,20:02:00,147027,7,3665.19,
28074,20:03:00,20:03:00,904,8,4090.05,
28074,20:05:00,20:05:00,910,9,4627.32,
28074,20:07:00,20:07:00,908,10,5421.18,
28074,20:10:00,20:10:00,867,11,6079.79,
28074,20:12:00,20:12:00,873,12,6872.45,
28074,20:14:00,20:14:00,876,13,7540.63,
28074,20:16:00,20:16:00,1074,14,8168.47,
28074,20:20:00,20:20:00,126808,15,11028.89,
28074,20:22:00,20:22:00,1351,16,11985.21,
28074,20:24:00,20:24:00,4051,17,13070.82,
28074,20:26:00,20:26:00,1363,18,13303.79,
28074,20:28:00,20:28:00,155062,19,13950.24,
28074,20:29:00,20:29:00,138868,20,14218.3,
28074,20:31:00,20:31:00,128588,21,14808.01,
28074,20:32:00,20:32:00,128590,22,15112.63,
28074,20:34:00,20:34:00,1369,23,15611.11,
28074,20:35:00,20:35:00,1370,24,16126.85,
28074,20:36:00,20:36:00,1376,25,16441.17,
28074,20:36:00,20:36:00,1378,26,16799.34,
28074,20:37:00,20:37:00,1380,27,17321.76,
28074,20:39:00,20:39:00,12992,28,17814.16,
28074,20:40:00,20:40:00,12995,29,19020.46,
28074,20:42:00,20:42:00,1397,30,19438.67,
28074,20:44:00,20:44:00,1458,31,19974.84,
28074,20:45:00,20:45:00,1457,32,20222.08,
28074,20:47:00,20:47:00,1511,33,21045.91,
28074,20:49:00,20:49:00,1510,34,21987.62,
28074,20:50:00,20:50:00,13328,35,22421.44,
28074,20:51:00,20:51:00,13728,36,22923.66,
28074,20:52:00,20:52:00,1506,37,23481.69,
28074,20:54:00,20:54:00,1507,38,24245.89,
28074,20:56:00,20:56:00,145582,39,24628,
28074,20:57:00,20:57:00,1504,40,24960.56,
28074,20:59:00,20:59:00,1497,41,25648.27,
28074,21:00:00,21:00:00,1482,42,26297.73,
28074,21:02:00,21:02:00,1486,43,26539.18,
28288,12:24:00,12:24:00,13090,1,79.92,
28288,12:25:00,12:25:00,844,2,300.87,
28288,12:27:00,12:27:00,848,3,779.6,
28288,12:28:00,12:28:00,836,4,1285.06,
28288,12:32:00,12:32:00,136256,5,2801.69,
28288,12:35:00,12:35:00,902,6,3309.13,
28288,12:36:00,12:36:00,147027,7,3665.19,
28288,12:38:00,12:38:00,904,8,4090.05,
28288,12:39:00,12:39:00,910,9,4627.32,
28288,12:42:00,12:42:00,908,10,5421.18,
28288,12:45:00,12:45:00,867,11,6079.79,
28288,12:47:00,12:47:00,873,12,6872.45,
28288,12:50:00,12:50:00,876,13,7540.63,
28288,12:52:00,12:52:00,1074,14,8168.47,
28288,12:56:00,12:56:00,126808,15,11028.89,
28288,12:57:00,12:57:00,1351,16,11985.21,
28288,13:00:00,13:00:00,4051,17,13070.82,
28288,13:02:00,13:02:00,1363,18,13303.79,
28288,13:04:00,13:04:00,155062,19,13950.24,
28288,13:05:00,13:05:00,138868,20,14218.3,
28288,13:07:00,13:07:00,128588,21,14808.01,
28288,13:08:00,13:08:00,128590,22,15112.63,
28288,13:10:00,13:10:00,1369,23,15611.11,
28288,13:11:00,13:11:00,1370,24,16126.85,
28288,13:12:00,13:12:00,1376,25,16441.17,
28288,13:12:00,13:12:00,1378,26,16799.34,
28288,13:13:00,13:13:00,1380,27,17321.76,
28288,13:15:00,13:15:00,12992,28,17814.16,
28288,13:17:00,13:17:00,12995,29,19020.46,
28288,13:19:00,13:19:00,1397,30,19438.67,
28288,13:20:00,13:20:00,1458,31,19974.84,
28288,13:21:00,13:21:00,1457,32,20222.08,
28288,13:23:00,13:23:00,1511,33,21045.91,
28288,13:25:00,13:25:00,1510,34,21987.62,
28288,13:26:00,13:26:00,13328,35,22421.44,
28288,13:27:00,13:27:00,13728,36,22923.66,
28288,13:29:00,13:29:00,1506,37,23481.69,
28288,13:31:00,13:31:00,1507,38,24245.89,
28288,13:33:00,13:33:00,145582,39,24628,
28288,13:34:00,13:34:00,1504,40,24960.56,
28288,13:35:00,13:35:00,1497,41,25648.27,
28288,13:37:00,13:37:00,1482,42,26297.73,
28288,13:38:00,13:38:00,1486,43,26539.18,
28511,20:26:00,20:26:00,13090,1,79.92,
28511,20:27:00,20:27:00,844,2,300.87,
28511,20:28:00,20:28:00,848,3,779.6,
28511,20:30:00,20:30:00,836,4,1285.06,
28511,20:34:00,20:34:00,136256,5,2801.69,
28511,20:36:00,20:36:00,902,6,3309.13,
28511,20:37:00,20:37:00,147027,7,3665.19,
28511,20:38:00,20:38:00,904,8,4090.05,
28511,20:39:00,20:39:00,910,9,4627.32,
28511,20:42:00,20:42:00,908,10,5421.18,
28511,20:44:00,20:44:00,867,11,6079.79,
28511,20:46:00,20:46:00,873,12,6872.45,
28511,20:48:00,20:48:00,876,13,7540.63,
28511,20:50:00,20:50:00,1074,14,8168.47,
28511,20:54:00,20:54:00,126808,15,11028.89,
28511,20:56:00,20:56:00,1351,16,11985.21,
28511,20:58:00,20:58:00,4051,17,13070.82,
28511,20:59:00,20:59:00,1363,18,13303.79,
28511,21:01:00,21:01:00,155062,19,13950.24,
28511,21:02:00,21:02:00,138868,20,14218.3,
28511,21:04:00,21:04:00,128588,21,14808.01,
28511,21:05:00,21:05:00,128590,22,15112.63,
28511,21:07:00,21:07:00,1369,23,15611.11,
28511,21:07:00,21:07:00,1370,24,16126.85,
28511,21:08:00,21:08:00,1376,25,16441.17,
28511,21:08:00,21:08:00,1378,26,16799.34,
28511,21:09:00,21:09:00,1380,27,17321.76,
28511,21:10:00,21:10:00,12992,28,17814.16,
28511,21:12:00,21:12:00,12995,29,19020.46,
28511,21:14:00,21:14:00,1397,30,19438.67,
28511,21:16:00,21:16:00,1458,31,19974.84,
28511,21:17:00,21:17:00,1457,32,20222.08,
28511,21:18:00,21:18:00,1511,33,21045.91,
28511,21:20:00,21:20:00,1510,34,21987.62,
28511,21:22:00,21:22:00,13328,35,22421.44,
28511,21:23:00,21:23:00,13728,36,22923.66,
28511,21:24:00,21:24:00,1506,37,23481.69,
28511,21:26:00,21:26:00,1507,38,24245.89,
28511,21:27:00,21:27:00,145582,39,24628,
28511,21:28:00,21:28:00,1504,40,24960.56,
28511,21:30:00,21:30:00,1497,41,25648.27,
28511,21:31:00,21:31:00,1482,42,26297.73,
28511,21:32:00,21:32:00,1486,43,26539.18,
28789,14:51:00,14:51:00,13090,1,79.92,
28789,14:52:00,14:52:00,844,2,300.87,
28789,14:54:00,14:54:00,848,3,779.6,
28789,14:55:00,14:55:00,836,4,1285.06,
28789,14:59:00,14:59:00,136256,5,2801.69,
28789,15:01:00,15:01:00,902,6,3309.13,
28789,15:02:00,15:02:00,147027,7,3665.19,
28789,15:04:00,15:04:00,904,8,4090.05,
28789,15:05:00,15:05:00,910,9,4627.32,
28789,15:07:00,15:07:00,908,10,5421.18,
28789,15:10:00,15:10:00,867,11,6079.79,
28789,15:13:00,15:13:00,873,12,6872.45,
28789,15:15:00,15:15:00,876,13,7540.63,
28789,15:17:00,15:17:00,1074,14,8168.47,
28789,15:21:00,15:21:00,126808,15,11028.89,
28789,15:22:00,15:22:00,1351,16,11985.21,
28789,15:25:00,15:25:00,4051,17,13070.82,
28789,15:26:00,15:26:00,1363,18,13303.79,
28789,15:29:00,15:29:00,155062,19,13950.24,
28789,15:30:00,15:30:00,138868,20,14218.3,
28789,15:32:00,15:32:00,128588,21,14808.01,
28789,15:33:00,15:33:00,128590,22,15112.63,
28789,15:35:00,15:35:00,1369,23,15611.11,
28789,15:36:00,15:36:00,1370,24,16126.85,
28789,15:37:00,15:37:00,1376,25,16441.17,
28789,15:37:00,15:37:00,1378,26,16799.34,
28789,15:38:00,15:38:00,1380,27,17321.76,
28789,15:40:00,15:40:00,12992,28,17814.16,
28789,15:42:00,15:42:00,12995,29,19020.46,
28789,15:43:00,15:43:00,1397,30,19438.67,
28789,15:45:00,15:45:00,1458,31,19974.84,
28789,15:46:00,15:46:00,1457,32,20222.08,
28789,15:48:00,15:48:00,1511,33,21045.91,
28789,15:50:00,15:50:00,1510,34,21987.62,
28789,15:51:00,15:51:00,13328,35,22421.44,
28789,15:52:00,15:52:00,13728,36,22923.66,
28789,15:54:00,15:54:00,1506,37,23481.69,
28789,15:55:00,15:55:00,1507,38,24245.89,
28789,15:57:00,15:57:00,145582,39,24628,
28789,15:58:00,15:58:00,1504,40,24960.56,
28789,16:00:00,16:00:00,1497,41,25648.27,
28789,16:02:00,16:02:00,1482,42,26297.73,
28789,16:03:00,16:03:00,1486,43,26539.18,
28985,12:06:00,12:06:00,13090,1,79.92,
28985,12:07:00,12:07:00,844,2,300.87,
28985,12:09:00,12:09:00,848,3,779.6,
28985,12:10:00,12:10:00,836,4,1285.06,
28985,12:14:00,12:14:00,136256,5,2801.69,
28985,12:17:00,12:17:00,902,6,3309.13,
28985,12:18:00,12:18:00,147027,7,3665.19,
28985,12:20:00,12:20:00,904,8,4090.05,
28985,12:21:00,12:21:00,910,9,4627.32,
28985,12:24:00,12:24:00,908,10,5421.18,
28985,12:27:00,12:27:00,867,11,6079.79,
28985,12:29:00,12:29:00,873,12,6872.45,
28985,12:32:00,12:32:00,876,13,7540.63,
28985,12:34:00,12:34:00,1074,14,8168.47,
28985,12:38:00,12:38:00,126808,15,11028.89,
28985,12:39:00,12:39:00,1351,16,11985.21,
28985,12:42:00,12:42:00,4051,17,13070.82,
28985,12:44:00,12:44:00,1363,18,13303.79,
28985,12:46:00,12:46:00,155062,19,13950.24,
28985,12:47:00,12:47:00,138868,20,14218.3,
28985,12:49:00,12:49:00,128588,21,14808.01,
28985,12:50:00,12:50:00,128590,22,15112.63,
28985,12:52:00,12:52:00,1369,23,15611.11,
28985,12:53:00,12:53:00,1370,24,16126.85,
28985,12:54:00,12:54:00,1376,25,16441.17,
28985,12:54:00,12:54:00,1378,26,16799.34,
28985,12:55:00,12:55:00,1380,27,17321.76,
28985,12:57:00,12:57:00,12992,28,17814.16,
28985,12:59:00,12:59:00,12995,29,19020.46,
28985,13:01:00,13:01:00,1397,30,19438.67,
28985,13:02:00,13:02:00,1458,31,19974.84,
28985,13:03:00,13:03:00,1457,32,20222.08,
28985,13:05:00,13:05:00,1511,33,21045.91,
28985,13:07:00,13:07:00,1510,34,21987.62,
28985,13:08:00,13:08:00,13328,35,22421.44,
28985,13:10:00,13:10:00,13728,36,22923.66,
28985,13:11:00,13:11:00,1506,37,23481.69,
28985,13:13:00,13:13:00,1507,38,24245.89,
28985,13:15:00,13:15:00,145582,39,24628,
28985,13:16:00,13:16:00,1504,40,24960.56,
28985,13:18:00,13:18:00,1497,41,25648.27,
28985,13:19:00,13:19:00,1482,42,26297.73,
28985,13:21:00,13:21:00,1486,43,26539.18,
28999,14:51:00,14:51:00,13090,1,79.92,
28999,14:52:00,14:52:00,844,2,300.87,
28999,14:54:00,14:54:00,848,3,779.6,
28999,14:55:00,14:55:00,836,4,1285.06,
28999,14:59:00,14:59:00,136256,5,2801.69,
28999,15:01:00,15:01:00,902,6,3309.13,
28999,15:02:00,15:02:00,147027,7,3665.19,
28999,15:04:00,15:04:00,904,8,4090.05,
28999,15:05:00,15:05:00,910,9,4627.32,
28999,15:07:00,15:07:00,908,10,5421.18,
28999,15:10:00,15:10:00,867,11,6079.79,
28999,15:13:00,15:13:00,873,12,6872.45,
28999,15:15:00,15:15:00,876,13,7540.63,
28999,15:17:00,15:17:00,1074,14,8168.47,
28999,15:21:00,15:21:00,126808,15,11028.89,
28999,15:22:00,15:22:00,1351,16,11985.21,
28999,15:25:00,15:25:00,4051,17,13070.82,
28999,15:26:00,15:26:00,1363,18,13303.79,
28999,15:29:00,15:29:00,155062,19,13950.24,
28999,15:30:00,15:30:00,138868,20,14218.3,
28999,15:32:00,15:32:00,128588,21,14808.01,
28999,15:33:00,15:33:00,128590,22,15112.63,
28999,15:35:00,15:35:00,1369,23,15611.11,
28999,15:36:00,15:36:00,1370,24,16126.85,
28999,15:37:00,15:37:00,1376,25,16441.17,
28999,15:37:00,15:37:00,1378,26,16799.34,
28999,15:38:00,15:38:00,1380,27,17321.76,
28999,15:40:00,15:40:00,12992,28,17814.16,
28999,15:42:00,15:42:00,12995,29,19020.46,
28999,15:43:00,15:43:00,1397,30,19438.67,
28999,15:45:00,15:45:00,1458,31,19974.84,
28999,15:46:00,15:46:00,1457,32,20222.08,
28999,15:48:00,15:48:00,1511,33,21045.91,
28999,15:50:00,15:50:00,1510,34,21987.62,
28999,15:51:00,15:51:00,13328,35,22421.44,
28999,15:52:00,15:52:00,13728,36,22923.66,
28999,15:54:00,15:54:00,1506,37,23481.69,
28999,15:55:00,15:55:00,1507,38,24245.89,
28999,15:57:00,15:57:00,145582,39,24628,
28999,15:58:00,15:58:00,1504,40,24960.56,
28999,16:00:00,16:00:00,1497,41,25648.27,
28999,16:02:00,16:02:00,1482,42,26297.73,
28999,16:03:00,16:03:00,1486,43,26539.18,
29077,21:27:00,21:27:00,13090,1,79.92,
29077,21:28:00,21:28:00,844,2,300.87,
29077,21:29:00,21:29:00,848,3,779.6,
29077,21:31:00,21:31:00,836,4,1285.06,
29077,21:35:00,21:35:00,136256,5,2801.69,
29077,21:36:00,21:36:00,902,6,3309.13,
29077,21:37:00,21:37:00,147027,7,3665.19,
29077,21:39:00,21:39:00,904,8,4090.05,
29077,21:40:00,21:40:00,910,9,4627.32,
29077,21:42:00,21:42:00,908,10,5421.18,
29077,21:44:00,21:44:00,867,11,6079.79,
29077,21:47:00,21:47:00,873,12,6872.45,
29077,21:49:00,21:49:00,876,13,7540.63,
29077,21:51:00,21:51:00,1074,14,8168.47,
29077,21:55:00,21:55:00,126808,15,11028.89,
29077,21:56:00,21:56:00,1351,16,11985.21,
29077,21:58:00,21:58:00,4051,17,13070.82,
29077,22:00:00,22:00:00,1363,18,13303.79,
29077,22:01:00,22:01:00,155062,19,13950.24,
29077,22:02:00,22:02:00,138868,20,14218.3,
29077,22:04:00,22:04:00,128588,21,14808.01,
29077,22:05:00,22:05:00,128590,22,15112.63,
29077,22:07:00,22:07:00,1369,23,15611.11,
29077,22:08:00,22:08:00,1370,24,16126.85,
29077,22:08:00,22:08:00,1376,25,16441.17,
29077,22:09:00,22:09:00,1378,26,16799.34,
29077,22:09:00,22:09:00,1380,27,17321.76,
29077,22:10:00,22:10:00,12992,28,17814.16,
29077,22:12:00,22:12:00,12995,29,19020.46,
29077,22:14:00,22:14:00,1397,30,19438.67,
29077,22:15:00,22:15:00,1458,31,19974.84,
29077,22:16:00,22:16:00,1457,32,20222.08,
29077,22:18:00,22:18:00,1511,33,21045.91,
29077,22:20:00,22:20:00,1510,34,21987.62,
29077,22:21:00,22:21:00,13328,35,22421.44,
29077,22:22:00,22:22:00,13728,36,22923.66,
29077,22:23:00,22:23:00,1506,37,23481.69,
29077,22:25:00,22:25:00,1507,38,24245.89,
29077,22:26:00,22:26:00,145582,39,24628,
29077,22:27:00,22:27:00,1504,40,24960.56,
29077,22:29:00,22:29:00,1497,41,25648.27,
29077,22:30:00,22:30:00,1482,42,26297.73,
29077,22:31:00,22:31:00,1486,43,26539.18,
29276,23:22:00,23:22:00,13090,1,79.92,
29276,23:23:00,23:23:00,844,2,300.87,
29276,23:24:00,23:24:00,848,3,779.6,
29276,23:25:00,23:25:00,836,4,1285.06,
29276,23:29:00,23:29:00,136256,5,2801.69,
29276,23:30:00,23:30:00,902,6,3309.13,
29276,23:31:00,23:31:00,147027,7,3665.19,
29276,23:33:00,23:33:00,904,8,4090.05,
29276,23:34:00,23:34:00,910,9,4627.32,
29276,23:36:00,23:36:00,908,10,5421.18,
29276,23:37:00,23:37:00,867,11,6079.79,
29276,23:40:00,23:40:00,873,12,6872.45,
29276,23:41:00,23:41:00,876,13,7540.63,
29276,23:43:00,23:43:00,1074,14,8168.47,
29276,23:46:00,23:46:00,126808,15,11028.89,
29276,23:47:00,23:47:00,1351,16,11985.21,
29276,23:50:00,23:50:00,4051,17,13070.82,
29276,23:50:00,23:50:00,1363,18,13303.79,
29276,23:52:00,23:52:00,155062,19,13950.24,
29276,23:53:00,23:53:00,138868,20,14218.3,
29276,23:55:00,23:55:00,128588,21,14808.01,
29276,23:56:00,23:56:00,128590,22,15112.63,
29276,23:58:00,23:58:00,1369,23,15611.11,
29276,23:58:00,23:58:00,1370,24,16126.85,
29276,23:59:00,23:59:00,1376,25,16441.17,
29276,24:00:00,24:00:00,1378,26,16799.34,
29276,24:00:00,24:00:00,1380,27,17321.76,
29276,24:01:00,24:01:00,12992,28,17814.16,
29276,24:03:00,24:03:00,12995,29,19020.46,
29276,24:04:00,24:04:00,1397,30,19438.67,
29276,24:05:00,24:05:00,1458,31,19974.84,
29276,24:06:00,24:06:00,1457,32,20222.08,
29276,24:08:00,24:08:00,1511,33,21045.91,
29276,24:09:00,24:09:00,1510,34,21987.62,
29276,24:10:00,24:10:00,13328,35,22421.44,
29276,24:11:00,24:11:00,13728,36,22923.66,
29276,24:12:00,24:12:00,1506,37,23481.69,
29276,24:13:00,24:13:00,1507,38,24245.89,
29276,24:14:00,24:14:00,145582,39,24628,
29276,24:15:00,24:15:00,1504,40,24960.56,
29276,24:17:00,24:17:00,1497,41,25648.27,
29276,24:18:00,24:18:00,1482,42,26297.73,
29276,24:19:00,24:19:00,1486,43,26539.18,
29541,13:51:00,13:51:00,13090,1,79.92,
29541,13:52:00,13:52:00,844,2,300.87,
29541,13:54:00,13:54:00,848,3,779.6,
29541,13:55:00,13:55:00,836,4,1285.06,
29541,13:59:00,13:59:00,136256,5,2801.69,
29541,14:01:00,14:01:00,902,6,3309.13,
29541,14:02:00,14:02:00,147027,7,3665.19,
29541,14:04:00,14:04:00,904,8,4090.05,
29541,14:05:00,14:05:00,910,9,4627.32,
29541,14:08:00,14:08:00,908,10,5421.18,
29541,14:10:00,14:10:00,867,11,6079.79,
29541,14:13:00,14:13:00,873,12,6872.45,
29541,14:15:00,14:15:00,876,13,7540.63,
29541,14:17:00,14:17:00,1074,14,8168.47,
29541,14:21:00,14:21:00,126808,15,11028.89,
29541,14:22:00,14:22:00,1351,16,11985.21,
29541,14:25:00,14:25:00,4051,17,13070.82,
29541,14:27:00,14:27:00,1363,18,13303.79,
29541,14:29:00,14:29:00,155062,19,13950.24,
29541,14:30:00,14:30:00,138868,20,14218.3,
29541,14:32:00,14:32:00,128588,21,14808.01,
29541,14:34:00,14:34:00,128590,22,15112.63,
29541,14:35:00,14:35:00,1369,23,15611.11,
29541,14:36:00,14:36:00,1370,24,16126.85,
29541,14:37:00,14:37:00,1376,25,16441.17,
29541,14:38:00,14:38:00,1378,26,16799.34,
29541,14:38:00,14:38:00,1380,27,17321.76,
29541,14:40:00,14:40:00,12992,28,17814.16,
29541,14:42:00,14:42:00,12995,29,19020.46,
29541,14:44:00,14:44:00,1397,30,19438.67,
29541,14:45:00,14:45:00,1458,31,19974.84,
29541,14:47:00,14:47:00,1457,32,20222.08,
29541,14:48:00,14:48:00,1511,33,21045.91,
29541,14:50:00,14:50:00,1510,34,21987.62,
29541,14:52:00,14:52:00,13328,35,22421.44,
29541,14:53:00,14:53:00,13728,36,22923.66,
29541,14:54:00,14:54:00,1506,37,23481.69,
29541,14:56:00,14:56:00,1507,38,24245.89,
29541,14:58:00,14:58:00,145582,39,24628,
29541,14:59:00,14:59:00,1504,40,24960.56,
29541,15:01:00,15:01:00,1497,41,25648.27,
29541,15:02:00,15:02:00,1482,42,26297.73,
29541,15:04:00,15:04:00,1486,43,26539.18,
29555,06:27:00,06:27:00,13090,1,79.92,
29555,06:28:00,06:28:00,844,2,300.87,
29555,06:29:00,06:29:00,848,3,779.6,
29555,06:30:00,06:30:00,836,4,1285.06,
29555,06:34:00,06:34:00,136256,5,2801.69,
29555,06:36:00,06:36:00,902,6,3309.13,
29555,06:36:00,06:36:00,147027,7,3665.19,
29555,06:38:00,06:38:00,904,8,4090.05,
29555,06:39:00,06:39:00,910,9,4627.32,
29555,06:41:00,06:41:00,908,10,5421.18,
29555,06:43:00,06:43:00,867,11,6079.79,
29555,06:45:00,06:45:00,873,12,6872.45,
29555,06:46:00,06:46:00,876,13,7540.63,
29555,06:48:00,06:48:00,1074,14,8168.47,
29555,06:52:00,06:52:00,126808,15,11028.89,
29555,06:53:00,06:53:00,1351,16,11985.21,
29555,06:56:00,06:56:00,4051,17,13070.82,
29555,06:57:00,06:57:00,1363,18,13303.79,
29555,06:58:00,06:58:00,155062,19,13950.24,
29555,07:00:00,07:00:00,138868,20,14218.3,
29555,07:02:00,07:02:00,128588,21,14808.01,
29555,07:03:00,07:03:00,128590,22,15112.63,
29555,07:05:00,07:05:00,1369,23,15611.11,
29555,07:06:00,07:06:00,1370,24,16126.85,
29555,07:06:00,07:06:00,1376,25,16441.17,
29555,07:07:00,07:07:00,1378,26,16799.34,
29555,07:08:00,07:08:00,1380,27,17321.76,
29555,07:09:00,07:09:00,12992,28,17814.16,
29555,07:11:00,07:11:00,12995,29,19020.46,
29555,07:12:00,07:12:00,1397,30,19438.67,
29555,07:14:00,07:14:00,1458,31,19974.84,
29555,07:15:00,07:15:00,1457,32,20222.08,
29555,07:16:00,07:16:00,1511,33,21045.91,
29555,07:18:00,07:18:00,1510,34,21987.62,
29555,07:19:00,07:19:00,13328,35,22421.44,
29555,07:20:00,07:20:00,13728,36,22923.66,
29555,07:22:00,07:22:00,1506,37,23481.69,
29555,07:23:00,07:23:00,1507,38,24245.89,
29555,07:25:00,07:25:00,145582,39,24628,
29555,07:26:00,07:26:00,1504,40,24960.56,
29555,07:27:00,07:27:00,1497,41,25648.27,
29555,07:29:00,07:29:00,1482,42,26297.73,
29555,07:29:00,07:29:00,1486,43,26539.18,
29615,22:47:00,22:47:00,13090,1,79.92,
29615,22:48:00,22:48:00,844,2,300.87,
29615,22:49:00,22:49:00,848,3,779.6,
29615,22:50:00,22:50:00,836,4,1285.06,
29615,22:54:00,22:54:00,136256,5,2801.69,
29615,22:56:00,22:56:00,902,6,3309.13,
29615,22:57:00,22:57:00,147027,7,3665.19,
29615,22:58:00,22:58:00,904,8,4090.05,
29615,23:00:00,23:00:00,910,9,4627.32,
29615,23:02:00,23:02:00,908,10,5421.18,
29615,23:03:00,23:03:00,867,11,6079.79,
29615,23:05:00,23:05:00,873,12,6872.45,
29615,23:07:00,23:07:00,876,13,7540.63,
29615,23:08:00,23:08:00,1074,14,8168.47,
29615,23:12:00,23:12:00,126808,15,11028.89,
29615,23:13:00,23:13:00,1351,16,11985.21,
29615,23:15:00,23:15:00,4051,17,13070.82,
29615,23:16:00,23:16:00,1363,18,13303.79,
29615,23:17:00,23:17:00,155062,19,13950.24,
29615,23:19:00,23:19:00,138868,20,14218.3,
29615,23:21:00,23:21:00,128588,21,14808.01,
29615,23:22:00,23:22:00,128590,22,15112.63,
29615,23:23:00,23:23:00,1369,23,15611.11,
29615,23:24:00,23:24:00,1370,24,16126.85,
29615,23:24:00,23:24:00,1376,25,16441.17,
29615,23:25:00,23:25:00,1378,26,16799.34,
29615,23:25:00,23:25:00,1380,27,17321.76,
29615,23:26:00,23:26:00,12992,28,17814.16,
29615,23:28:00,23:28:00,12995,29,19020.46,
29615,23:29:00,23:29:00,1397,30,19438.67,
29615,23:30:00,23:30:00,1458,31,19974.84,
29615,23:31:00,23:31:00,1457,32,20222.08,
29615,23:33:00,23:33:00,1511,33,21045.91,
29615,23:35:00,23:35:00,1510,34,21987.62,
29615,23:36:00,23:36:00,13328,35,22421.44,
29615,23:36:00,23:36:00,13728,36,22923.66,
29615,23:38:00,23:38:00,1506,37,23481.69,
29615,23:39:00,23:39:00,1507,38,24245.89,
29615,23:40:00,23:40:00,145582,39,24628,
29615,23:41:00,23:41:00,1504,40,24960.56,
29615,23:43:00,23:43:00,1497,41,25648.27,
29615,23:44:00,23:44:00,1482,42,26297.73,
29615,23:45:00,23:45:00,1486,43,26539.18,
29717,19:05:00,19:05:00,13090,1,79.92,
29717,19:06:00,19:06:00,844,2,300.87,
29717,19:08:00,19:08:00,848,3,779.6,
29717,19:09:00,19:09:00,836,4,1285.06,
29717,19:13:00,19:13:00,136256,5,2801.69,
29717,19:15:00,19:15:00,902,6,3309.13,
29717,19:16:00,19:16:00,147027,7,3665.19,
29717,19:18:00,19:18:00,904,8,4090.05,
29717,19:19:00,19:19:00,910,9,4627.32,
29717,19:21:00,19:21:00,908,10,5421.18,
29717,19:24:00,19:24:00,867,11,6079.79,
29717,19:26:00,19:26:00,873,12,6872.45,
29717,19:28:00,19:28:00,876,13,7540.63,
29717,19:30:00,19:30:00,1074,14,8168.47,
29717,19:34:00,19:34:00,126808,15,11028.89,
29717,19:36:00,19:36:00,1351,16,11985.21,
29717,19:38:00,19:38:00,4051,17,13070.82,
29717,19:39:00,19:39:00,1363,18,13303.79,
29717,19:42:00,19:42:00,155062,19,13950.24,
29717,19:43:00,19:43:00,138868,20,14218.3,
29717,19:45:00,19:45:00,128588,21,14808.01,
29717,19:46:00,19:46:00,128590,22,15112.63,
29717,19:48:00,19:48:00,1369,23,15611.11,
29717,19:49:00,19:49:00,1370,24,16126.85,
29717,19:50:00,19:50:00,1376,25,16441.17,
29717,19:50:00,19:50:00,1378,26,16799.34,
29717,19:51:00,19:51:00,1380,27,17321.76,
29717,19:53:00,19:53:00,12992,28,17814.16,
29717,19:55:00,19:55:00,12995,29,19020.46,
29717,19:56:00,19:56:00,1397,30,19438.67,
29717,19:58:00,19:58:00,1458,31,19974.84,
29717,19:59:00,19:59:00,1457,32,20222.08,
29717,20:01:00,20:01:00,1511,33,21045.91,
29717,20:03:00,20:03:00,1510,34,21987.62,
29717,20:04:00,20:04:00,13328,35,22421.44,
29717,20:05:00,20:05:00,13728,36,22923.66,
29717,20:07:00,20:07:00,1506,37,23481.69,
29717,20:08:00,20:08:00,1507,38,24245.89,
29717,20:10:00,20:10:00,145582,39,24628,
29717,20:11:00,20:11:00,1504,40,24960.56,
29717,20:13:00,20:13:00,1497,41,25648.27,
29717,20:14:00,20:14:00,1482,42,26297.73,
29717,20:15:00,20:15:00,1486,43,26539.18,
29918,15:31:00,15:31:00,13090,1,79.92,
29918,15:32:00,15:32:00,844,2,300.87,
29918,15:34:00,15:34:00,848,3,779.6,
29918,15:35:00,15:35:00,836,4,1285.06,
29918,15:39:00,15:39:00,136256,5,2801.69,
29918,15:41:00,15:41:00,902,6,3309.13,
29918,15:42:00,15:42:00,147027,7,3665.19,
29918,15:44:00,15:44:00,904,8,4090.05,
29918,15:45:00,15:45:00,910,9,4627.32,
29918,15:47:00,15:47:00,908,10,5421.18,
29918,15:50:00,15:50:00,867,11,6079.79,
29918,15:52:00,15:52:00,873,12,6872.45,
29918,15:55:00,15:55:00,876,13,7540.63,
29918,15:56:00,15:56:00,1074,14,8168.47,
29918,16:00:00,16:00:00,126808,15,11028.89,
29918,16:02:00,16:02:00,1351,16,11985.21,
29918,16:05:00,16:05:00,4051,17,13070.82,
29918,16:06:00,16:06:00,1363,18,13303.79,
29918,16:08:00,16:08:00,155062,19,13950.24,
29918,16:10:00,16:10:00,138868,20,14218.3,
29918,16:12:00,16:12:00,128588,21,14808.01,
29918,16:13:00,16:13:00,128590,22,15112.63,
29918,16:15:00,16:15:00,1369,23,15611.11,
29918,16:16:00,16:16:00,1370,24,16126.85,
29918,16:16:00,16:16:00,1376,25,16441.17,
29918,16:17:00,16:17:00,1378,26,16799.34,
29918,16:18:00,16:18:00,1380,27,17321.76,
29918,16:19:00,16:19:00,12992,28,17814.16,
29918,16:21:00,16:21:00,12995,29,19020.46,
29918,16:23:00,16:23:00,1397,30,19438.67,
29918,16:25:00,16:25:00,1458,31,19974.84,
29918,16:26:00,16:26:00,1457,32,20222.08,
29918,16:28:00,16:28:00,1511,33,21045.91,
29918,16:30:00,16:30:00,1510,34,21987.62,
29918,16:31:00,16:31:00,13328,35,22421.44,
29918,16:32:00,16:32:00,13728,36,22923.66,
29918,16:33:00,16:33:00,1506,37,23481.69,
29918,16:35:00,16:35:00,1507,38,24245.89,
29918,16:37:00,16:37:00,145582,39,24628,
29918,16:38:00,16:38:00,1504,40,24960.56,
29918,16:40:00,16:40:00,1497,41,25648.27,
29918,16:41:00,16:41:00,1482,42,26297.73,
29918,16:43:00,16:43:00,1486,43,26539.18,
29982,09:02:00,09:02:00,13090,1,79.92,
29982,09:03:00,09:03:00,844,2,300.87,
29982,09:05:00,09:05:00,848,3,779.6,
29982,09:06:00,09:06:00,836,4,1285.06,
29982,09:10:00,09:10:00,136256,5,2801.69,
29982,09:14:00,09:14:00,902,6,3309.13,
29982,09:15:00,09:15:00,147027,7,3665.19,
29982,09:16:00,09:16:00,904,8,4090.05,
29982,09:18:00,09:18:00,910,9,4627.32,
29982,09:21:00,09:21:00,908,10,5421.18,
29982,09:24:00,09:24:00,867,11,6079.79,
29982,09:26:00,09:26:00,873,12,6872.45,
29982,09:29:00,09:29:00,876,13,7540.63,
29982,09:31:00,09:31:00,1074,14,8168.47,
29982,09:34:00,09:34:00,126808,15,11028.89,
29982,09:36:00,09:36:00,1351,16,11985.21,
29982,09:39:00,09:39:00,4051,17,13070.82,
29982,09:41:00,09:41:00,1363,18,13303.79,
29982,09:43:00,09:43:00,155062,19,13950.24,
29982,09:44:00,09:44:00,138868,20,14218.3,
29982,09:46:00,09:46:00,128588,21,14808.01,
29982,09:48:00,09:48:00,128590,22,15112.63,
29982,09:49:00,09:49:00,1369,23,15611.11,
29982,09:50:00,09:50:00,1370,24,16126.85,
29982,09:51:00,09:51:00,1376,25,16441.17,
29982,09:52:00,09:52:00,1378,26,16799.34,
29982,09:53:00,09:53:00,1380,27,17321.76,
29982,09:54:00,09:54:00,12992,28,17814.16,
29982,09:56:00,09:56:00,12995,29,19020.46,
29982,09:58:00,09:58:00,1397,30,19438.67,
29982,09:59:00,09:59:00,1458,31,19974.84,
29982,10:01:00,10:01:00,1457,32,20222.08,
29982,10:02:00,10:02:00,1511,33,21045.91,
29982,10:04:00,10:04:00,1510,34,21987.62,
29982,10:05:00,10:05:00,13328,35,22421.44,
29982,10:07:00,10:07:00,13728,36,22923.66,
29982,10:08:00,10:08:00,1506,37,23481.69,
29982,10:10:00,10:10:00,1507,38,24245.89,
29982,10:11:00,10:11:00,145582,39,24628,
29982,10:13:00,10:13:00,1504,40,24960.56,
29982,10:14:00,10:14:00,1497,41,25648.27,
29982,10:16:00,10:16:00,1482,42,26297.73,
29982,10:17:00,10:17:00,1486,43,26539.18,
30130,11:12:00,11:12:00,13090,1,79.92,
30130,11:13:00,11:13:00,844,2,300.87,
30130,11:15:00,11:15:00,848,3,779.6,
30130,11:16:00,11:16:00,836,4,1285.06,
30130,11:20:00,11:20:00,136256,5,2801.69,
30130,11:23:00,11:23:00,902,6,3309.13,
30130,11:24:00,11:24:00,147027,7,3665.19,
30130,11:26:00,11:26:00,904,8,4090.05,
30130,11:27:00,11:27:00,910,9,4627.32,
30130,11:30:00,11:30:00,908,10,5421.18,
30130,11:33:00,11:33:00,867,11,6079.79,
30130,11:35:00,11:35:00,873,12,6872.45,
30130,11:38:00,11:38:00,876,13,7540.63,
30130,11:40:00,11:40:00,1074,14,8168.47,
30130,11:44:00,11:44:00,126808,15,11028.89,
30130,11:45:00,11:45:00,1351,16,11985.21,
30130,11:48:00,11:48:00,4051,17,13070.82,
30130,11:50:00,11:50:00,1363,18,13303.79,
30130,11:52:00,11:52:00,155062,19,13950.24,
30130,11:53:00,11:53:00,138868,20,14218.3,
30130,11:55:00,11:55:00,128588,21,14808.01,
30130,11:56:00,11:56:00,128590,22,15112.63,
30130,11:58:00,11:58:00,1369,23,15611.11,
30130,11:59:00,11:59:00,1370,24,16126.85,
30130,12:00:00,12:00:00,1376,25,16441.17,
30130,12:00:00,12:00:00,1378,26,16799.34,
30130,12:01:00,12:01:00,1380,27,17321.76,
30130,12:03:00,12:03:00,12992,28,17814.16,
30130,12:05:00,12:05:00,12995,29,19020.46,
30130,12:07:00,12:07:00,1397,30,19438.67,
30130,12:08:00,12:08:00,1458,31,19974.84,
30130,12:09:00,12:09:00,1457,32,20222.08,
30130,12:11:00,12:11:00,1511,33,21045.91,
30130,12:13:00,12:13:00,1510,34,21987.62,
30130,12:14:00,12:14:00,13328,35,22421.44,
30130,12:16:00,12:16:00,13728,36,22923.66,
30130,12:17:00,12:17:00,1506,37,23481.69,
30130,12:19:00,12:19:00,1507,38,24245.89,
30130,12:21:00,12:21:00,145582,39,24628,
30130,12:22:00,12:22:00,1504,40,24960.56,
30130,12:24:00,12:24:00,1497,41,25648.27,
30130,12:25:00,12:25:00,1482,42,26297.73,
30130,12:26:00,12:26:00,1486,43,26539.18,
30257,15:51:00,15:51:00,13090,1,79.92,
30257,15:52:00,15:52:00,844,2,300.87,
30257,15:54:00,15:54:00,848,3,779.6,
30257,15:55:00,15:55:00,836,4,1285.06,
30257,15:59:00,15:59:00,136256,5,2801.69,
30257,16:02:00,16:02:00,902,6,3309.13,
30257,16:03:00,16:03:00,147027,7,3665.19,
30257,16:05:00,16:05:00,904,8,4090.05,
30257,16:07:00,16:07:00,910,9,4627.32,
30257,16:09:00,16:09:00,908,10,5421.18,
30257,16:13:00,16:13:00,867,11,6079.79,
30257,16:16:00,16:16:00,873,12,6872.45,
30257,16:20:00,16:20:00,876,13,7540.63,
30257,16:22:00,16:22:00,1074,14,8168.47,
30257,16:26:00,16:26:00,126808,15,11028.89,
30257,16:27:00,16:27:00,1351,16,11985.21,
30257,16:30:00,16:30:00,4051,17,13070.82,
30257,16:32:00,16:32:00,1363,18,13303.79,
30257,16:34:00,16:34:00,155062,19,13950.24,
30257,16:35:00,16:35:00,138868,20,14218.3,
30257,16:37:00,16:37:00,128588,21,14808.01,
30257,16:38:00,16:38:00,128590,22,15112.63,
30257,16:40:00,16:40:00,1369,23,15611.11,
30257,16:41:00,16:41:00,1370,24,16126.85,
30257,16:42:00,16:42:00,1376,25,16441.17,
30257,16:42:00,16:42:00,1378,26,16799.34,
30257,16:43:00,16:43:00,1380,27,17321.76,
30257,16:45:00,16:45:00,12992,28,17814.16,
30257,16:47:00,16:47:00,12995,29,19020.46,
30257,16:50:00,16:50:00,1397,30,19438.67,
30257,16:52:00,16:52:00,1458,31,19974.84,
30257,16:53:00,16:53:00,1457,32,20222.08,
30257,16:56:00,16:56:00,1511,33,21045.91,
30257,16:58:00,16:58:00,1510,34,21987.62,
30257,16:59:00,16:59:00,13328,35,22421.44,
30257,17:00:00,17:00:00,13728,36,22923.66,
30257,17:02:00,17:02:00,1506,37,23481.69,
30257,17:03:00,17:03:00,1507,38,24245.89,
30257,17:05:00,17:05:00,145582,39,24628,
30257,17:07:00,17:07:00,1504,40,24960.56,
30257,17:08:00,17:08:00,1497,41,25648.27,
30257,17:10:00,17:10:00,1482,42,26297.73,
30257,17:12:00,17:12:00,1486,43,26539.18,
30260,04:55:00,04:55:00,13090,1,79.92,
30260,04:56:00,04:56:00,844,2,300.87,
30260,04:57:00,04:57:00,848,3,779.6,
30260,04:59:00,04:59:00,836,4,1285.06,
30260,05:02:00,05:02:00,136256,5,2801.69,
30260,05:04:00,05:04:00,902,6,3309.13,
30260,05:05:00,05:05:00,147027,7,3665.19,
30260,05:06:00,05:06:00,904,8,4090.05,
30260,05:08:00,05:08:00,910,9,4627.32,
30260,05:10:00,05:10:00,908,10,5421.18,
30260,05:12:00,05:12:00,867,11,6079.79,
30260,05:14:00,05:14:00,873,12,6872.45,
30260,05:15:00,05:15:00,876,13,7540.63,
30260,05:17:00,05:17:00,1074,14,8168.47,
30260,05:20:00,05:20:00,126808,15,11028.89,
30260,05:22:00,05:22:00,1351,16,11985.21,
30260,05:24:00,05:24:00,4051,17,13070.82,
30260,05:25:00,05:25:00,1363,18,13303.79,
30260,05:27:00,05:27:00,155062,19,13950.24,
30260,05:28:00,05:28:00,138868,20,14218.3,
30260,05:30:00,05:30:00,128588,21,14808.01,
30260,05:31:00,05:31:00,128590,22,15112.63,
30260,05:32:00,05:32:00,1369,23,15611.11,
30260,05:33:00,05:33:00,1370,24,16126.85,
30260,05:34:00,05:34:00,1376,25,16441.17,
30260,05:34:00,05:34:00,1378,26,16799.34,
30260,05:35:00,05:35:00,1380,27,17321.76,
30260,05:36:00,05:36:00,12992,28,17814.16,
30260,05:38:00,05:38:00,12995,29,19020.46,
30260,05:39:00,05:39:00,1397,30,19438.67,
30260,05:41:00,05:41:00,1458,31,19974.84,
30260,05:42:00,05:42:00,1457,32,20222.08,
30260,05:43:00,05:43:00,1511,33,21045.91,
30260,05:45:00,05:45:00,1510,34,21987.62,
30260,05:46:00,05:46:00,13328,35,22421.44,
30260,05:47:00,05:47:00,13728,36,22923.66,
30260,05:48:00,05:48:00,1506,37,23481.69,
30260,05:50:00,05:50:00,1507,38,24245.89,
30260,05:51:00,05:51:00,145582,39,24628,
30260,05:52:00,05:52:00,1504,40,24960.56,
30260,05:54:00,05:54:00,1497,41,25648.27,
30260,05:55:00,05:55:00,1482,42,26297.73,
30260,05:56:00,05:56:00,1486,43,26539.18,
30399,14:11:00,14:11:00,13090,1,79.92,
30399,14:12:00,14:12:00,844,2,300.87,
30399,14:14:00,14:14:00,848,3,779.6,
30399,14:15:00,14:15:00,836,4,1285.06,
30399,14:19:00,14:19:00,136256,5,2801.69,
30399,14:21:00,14:21:00,902,6,3309.13,
30399,14:22:00,14:22:00,147027,7,3665.19,
30399,14:24:00,14:24:00,904,8,4090.05,
30399,14:25:00,14:25:00,910,9,4627.32,
30399,14:28:00,14:28:00,908,10,5421.18,
30399,14:30:00,14:30:00,867,11,6079.79,
30399,14:33:00,14:33:00,873,12,6872.45,
30399,14:35:00,14:35:00,876,13,7540.63,
30399,14:37:00,14:37:00,1074,14,8168.47,
30399,14:41:00,14:41:00,126808,15,11028.89,
30399,14:42:00,14:42:00,1351,16,11985.21,
30399,14:45:00,14:45:00,4051,17,13070.82,
30399,14:47:00,14:47:00,1363,18,13303.79,
30399,14:49:00,14:49:00,155062,19,13950.24,
30399,14:50:00,14:50:00,138868,20,14218.3,
30399,14:52:00,14:52:00,128588,21,14808.01,
30399,14:53:00,14:53:00,128590,22,15112.63,
30399,14:55:00,14:55:00,1369,23,15611.11,
30399,14:56:00,14:56:00,1370,24,16126.85,
30399,14:57:00,14:57:00,1376,25,16441.17,
30399,14:57:00,14:57:00,1378,26,16799.34,
30399,14:58:00,14:58:00,1380,27,17321.76,
30399,15:00:00,15:00:00,12992,28,17814.16,
30399,15:02:00,15:02:00,12995,29,19020.46,
30399,15:04:00,15:04:00,1397,30,19438.67,
30399,15:05:00,15:05:00,1458,31,19974.84,
30399,15:06:00,15:06:00,1457,32,20222.08,
30399,15:08:00,15:08:00,1511,33,21045.91,
30399,15:10:00,15:10:00,1510,34,21987.62,
30399,15:11:00,15:11:00,13328,35,22421.44,
30399,15:13:00,15:13:00,13728,36,22923.66,
30399,15:14:00,15:14:00,1506,37,23481.69,
30399,15:16:00,15:16:00,1507,38,24245.89,
30399,15:18:00,15:18:00,145582,39,24628,
30399,15:19:00,15:19:00,1504,40,24960.56,
30399,15:20:00,15:20:00,1497,41,25648.27,
30399,15:22:00,15:22:00,1482,42,26297.73,
30399,15:23:00,15:23:00,1486,43,26539.18,
30447,08:07:00,08:07:00,13090,1,79.92,
30447,08:08:00,08:08:00,844,2,300.87,
30447,08:09:00,08:09:00,848,3,779.6,
30447,08:11:00,08:11:00,836,4,1285.06,
30447,08:14:00,08:14:00,136256,5,2801.69,
30447,08:16:00,08:16:00,902,6,3309.13,
30447,08:17:00,08:17:00,147027,7,3665.19,
30447,08:19:00,08:19:00,904,8,4090.05,
30447,08:20:00,08:20:00,910,9,4627.32,
30447,08:22:00,08:22:00,908,10,5421.18,
30447,08:24:00,08:24:00,867,11,6079.79,
30447,08:26:00,08:26:00,873,12,6872.45,
30447,08:29:00,08:29:00,876,13,7540.63,
30447,08:30:00,08:30:00,1074,14,8168.47,
30447,08:34:00,08:34:00,126808,15,11028.89,
30447,08:36:00,08:36:00,1351,16,11985.21,
30447,08:38:00,08:38:00,4051,17,13070.82,
30447,08:39:00,08:39:00,1363,18,13303.79,
30447,08:41:00,08:41:00,155062,19,13950.24,
30447,08:42:00,08:42:00,138868,20,14218.3,
30447,08:45:00,08:45:00,128588,21,14808.01,
30447,08:46:00,08:46:00,128590,22,15112.63,
30447,08:47:00,08:47:00,1369,23,15611.11,
30447,08:48:00,08:48:00,1370,24,16126.85,
30447,08:49:00,08:49:00,1376,25,16441.17,
30447,08:49:00,08:49:00,1378,26,16799.34,
30447,08:50:00,08:50:00,1380,27,17321.76,
30447,08:52:00,08:52:00,12992,28,17814.16,
30447,08:54:00,08:54:00,12995,29,19020.46,
30447,08:55:00,08:55:00,1397,30,19438.67,
30447,08:57:00,08:57:00,1458,31,19974.84,
30447,08:58:00,08:58:00,1457,32,20222.08,
30447,08:59:00,08:59:00,1511,33,21045.91,
30447,09:01:00,09:01:00,1510,34,21987.62,
30447,09:02:00,09:02:00,13328,35,22421.44,
30447,09:03:00,09:03:00,13728,36,22923.66,
30447,09:05:00,09:05:00,1506,37,23481.69,
30447,09:06:00,09:06:00,1507,38,24245.89,
30447,09:08:00,09:08:00,145582,39,24628,
30447,09:09:00,09:09:00,1504,40,24960.56,
30447,09:10:00,09:10:00,1497,41,25648.27,
30447,09:12:00,09:12:00,1482,42,26297.73,
30447,09:13:00,09:13:00,1486,43,26539.18,
30649,14:11:00,14:11:00,13090,1,79.92,
30649,14:12:00,14:12:00,844,2,300.87,
30649,14:14:00,14:14:00,848,3,779.6,
30649,14:15:00,14:15:00,836,4,1285.06,
30649,14:19:00,14:19:00,136256,5,2801.69,
30649,14:21:00,14:21:00,902,6,3309.13,
30649,14:22:00,14:22:00,147027,7,3665.19,
30649,14:24:00,14:24:00,904,8,4090.05,
30649,14:25:00,14:25:00,910,9,4627.32,
30649,14:28:00,14:28:00,908,10,5421.18,
30649,14:30:00,14:30:00,867,11,6079.79,
30649,14:33:00,14:33:00,873,12,6872.45,
30649,14:35:00,14:35:00,876,13,7540.63,
30649,14:37:00,14:37:00,1074,14,8168.47,
30649,14:41:00,14:41:00,126808,15,11028.89,
30649,14:42:00,14:42:00,1351,16,11985.21,
30649,14:45:00,14:45:00,4051,17,13070.82,
30649,14:47:00,14:47:00,1363,18,13303.79,
30649,14:49:00,14:49:00,155062,19,13950.24,
30649,14:50:00,14:50:00,138868,20,14218.3,
30649,14:52:00,14:52:00,128588,21,14808.01,
30649,14:53:00,14:53:00,128590,22,15112.63,
30649,14:55:00,14:55:00,1369,23,15611.11,
30649,14:56:00,14:56:00,1370,24,16126.85,
30649,14:57:00,14:57:00,1376,25,16441.17,
30649,14:57:00,14:57:00,1378,26,16799.34,
30649,14:58:00,14:58:00,1380,27,17321.76,
30649,15:00:00,15:00:00,12992,28,17814.16,
30649,15:02:00,15:02:00,12995,29,19020.46,
30649,15:04:00,15:04:00,1397,30,19438.67,
30649,15:05:00,15:05:00,1458,31,19974.84,
30649,15:06:00,15:06:00,1457,32,20222.08,
30649,15:08:00,15:08:00,1511,33,21045.91,
30649,15:10:00,15:10:00,1510,34,21987.62,
30649,15:11:00,15:11:00,13328,35,22421.44,
30649,15:13:00,15:13:00,13728,36,22923.66,
30649,15:14:00,15:14:00,1506,37,23481.69,
30649,15:16:00,15:16:00,1507,38,24245.89,
30649,15:18:00,15:18:00,145582,39,24628,
30649,15:19:00,15:19:00,1504,40,24960.56,
30649,15:20:00,15:20:00,1497,41,25648.27,
30649,15:22:00,15:22:00,1482,42,26297.73,
30649,15:23:00,15:23:00,1486,43,26539.18,
30773,10:18:00,10:18:00,13090,1,79.92,
30773,10:19:00,10:19:00,844,2,300.87,
30773,10:21:00,10:21:00,848,3,779.6,
30773,10:22:00,10:22:00,836,4,1285.06,
30773,10:26:00,10:26:00,136256,5,2801.69,
30773,10:29:00,10:29:00,902,6,3309.13,
30773,10:30:00,10:30:00,147027,7,3665.19,
30773,10:31:00,10:31:00,904,8,4090.05,
30773,10:33:00,10:33:00,910,9,4627.32,
30773,10:36:00,10:36:00,908,10,5421.18,
30773,10:38:00,10:38:00,867,11,6079.79,
30773,10:41:00,10:41:00,873,12,6872.45,
30773,10:44:00,10:44:00,876,13,7540.63,
30773,10:45:00,10:45:00,1074,14,8168.47,
30773,10:49:00,10:49:00,126808,15,11028.89,
30773,10:51:00,10:51:00,1351,16,11985.21,
30773,10:53:00,10:53:00,4051,17,13070.82,
30773,10:55:00,10:55:00,1363,18,13303.79,
30773,10:57:00,10:57:00,155062,19,13950.24,
30773,10:58:00,10:58:00,138868,20,14218.3,
30773,11:00:00,11:00:00,128588,21,14808.01,
30773,11:02:00,11:02:00,128590,22,15112.63,
30773,11:03:00,11:03:00,1369,23,15611.11,
30773,11:04:00,11:04:00,1370,24,16126.85,
30773,11:05:00,11:05:00,1376,25,16441.17,
30773,11:06:00,11:06:00,1378,26,16799.34,
30773,11:06:00,11:06:00,1380,27,17321.76,
30773,11:08:00,11:08:00,12992,28,17814.16,
30773,11:10:00,11:10:00,12995,29,19020.46,
30773,11:12:00,11:12:00,1397,30,19438.67,
30773,11:13:00,11:13:00,1458,31,19974.84,
30773,11:15:00,11:15:00,1457,32,20222.08,
30773,11:16:00,11:16:00,1511,33,21045.91,
30773,11:18:00,11:18:00,1510,34,21987.62,
30773,11:20:00,11:20:00,13328,35,22421.44,
30773,11:21:00,11:21:00,13728,36,22923.66,
30773,11:22:00,11:22:00,1506,37,23481.69,
30773,11:24:00,11:24:00,1507,38,24245.89,
30773,11:26:00,11:26:00,145582,39,24628,
30773,11:27:00,11:27:00,1504,40,24960.56,
30773,11:29:00,11:29:00,1497,41,25648.27,
30773,11:30:00,11:30:00,1482,42,26297.73,
30773,11:32:00,11:32:00,1486,43,26539.18,
31072,20:46:00,20:46:00,13090,1,79.92,
31072,20:47:00,20:47:00,844,2,300.87,
31072,20:48:00,20:48:00,848,3,779.6,
31072,20:50:00,20:50:00,836,4,1285.06,
31072,20:54:00,20:54:00,136256,5,2801.69,
31072,20:56:00,20:56:00,902,6,3309.13,
31072,20:57:00,20:57:00,147027,7,3665.19,
31072,20:58:00,20:58:00,904,8,4090.05,
31072,20:59:00,20:59:00,910,9,4627.32,
31072,21:02:00,21:02:00,908,10,5421.18,
31072,21:04:00,21:04:00,867,11,6079.79,
31072,21:06:00,21:06:00,873,12,6872.45,
31072,21:08:00,21:08:00,876,13,7540.63,
31072,21:10:00,21:10:00,1074,14,8168.47,
31072,21:14:00,21:14:00,126808,15,11028.89,
31072,21:15:00,21:15:00,1351,16,11985.21,
31072,21:18:00,21:18:00,4051,17,13070.82,
31072,21:19:00,21:19:00,1363,18,13303.79,
31072,21:21:00,21:21:00,155062,19,13950.24,
31072,21:22:00,21:22:00,138868,20,14218.3,
31072,21:24:00,21:24:00,128588,21,14808.01,
31072,21:25:00,21:25:00,128590,22,15112.63,
31072,21:26:00,21:26:00,1369,23,15611.11,
31072,21:27:00,21:27:00,1370,24,16126.85,
31072,21:28:00,21:28:00,1376,25,16441.17,
31072,21:28:00,21:28:00,1378,26,16799.34,
31072,21:29:00,21:29:00,1380,27,17321.76,
31072,21:30:00,21:30:00,12992,28,17814.16,
31072,21:32:00,21:32:00,12995,29,19020.46,
31072,21:34:00,21:34:00,1397,30,19438.67,
31072,21:35:00,21:35:00,1458,31,19974.84,
31072,21:36:00,21:36:00,1457,32,20222.08,
31072,21:38:00,21:38:00,1511,33,21045.91,
31072,21:40:00,21:40:00,1510,34,21987.62,
31072,21:41:00,21:41:00,13328,35,22421.44,
31072,21:42:00,21:42:00,13728,36,22923.66,
31072,21:44:00,21:44:00,1506,37,23481.69,
31072,21:45:00,21:45:00,1507,38,24245.89,
31072,21:47:00,21:47:00,145582,39,24628,
31072,21:48:00,21:48:00,1504,40,24960.56,
31072,21:50:00,21:50:00,1497,41,25648.27,
31072,21:51:00,21:51:00,1482,42,26297.73,
31072,21:52:00,21:52:00,1486,43,26539.18,
10077,09:22:00,09:22:00,1487,1,302.07,
10077,09:24:00,09:24:00,1496,2,1061.41,
10077,09:26:00,09:26:00,1503,3,1715.51,
10077,09:28:00,09:28:00,137667,4,2127.53,
10077,09:29:00,09:29:00,1498,5,2361.45,
10077,09:31:00,09:31:00,1505,6,3211.49,
10077,09:33:00,09:33:00,13727,7,3780.16,
10077,09:34:00,09:34:00,13329,8,4240.56,
10077,09:35:00,09:35:00,1509,9,4725.92,
10077,09:38:00,09:38:00,1443,10,5891.48,
10077,09:40:00,09:40:00,1453,11,6656.28,
10077,09:42:00,09:42:00,3674,12,6972.93,
10077,09:43:00,09:43:00,1404,13,7314.93,
10077,09:44:00,09:44:00,12993,14,7557.2,
10077,09:47:00,09:47:00,1381,15,9116.94,
10077,09:48:00,09:48:00,1379,16,9438.41,
10077,09:49:00,09:49:00,1377,17,9943.69,
10077,09:49:00,09:49:00,1375,18,10304.55,
10077,09:50:00,09:50:00,1374,19,10585.87,
10077,09:52:00,09:52:00,128592,20,11259.58,
10077,09:52:00,09:52:00,128591,21,11498.62,
10077,09:56:00,09:56:00,138215,22,12439.47,
10077,09:58:00,09:58:00,128589,23,12963.5,
10077,09:59:00,09:59:00,128587,24,13129.79,
10077,10:02:00,10:02:00,1362,25,13609.38,
10077,10:04:00,10:04:00,1345,26,14848.03,
10077,10:06:00,10:06:00,126809,27,16204.89,
10077,10:09:00,10:09:00,1075,28,18905.81,
10077,10:12:00,10:12:00,877,29,19544.05,
10077,10:15:00,10:15:00,870,30,20225.38,
10077,10:17:00,10:17:00,871,31,20929.14,
10077,10:19:00,10:19:00,872,32,21627.78,
10077,10:21:00,10:21:00,912,33,21929.45,
10077,10:22:00,10:22:00,860,34,22458.45,
10077,10:25:00,10:25:00,838,35,23131.97,
10077,10:26:00,10:26:00,147028,36,23420.3,
10077,10:27:00,10:27:00,3110,37,23975.43,
10077,10:28:00,10:28:00,136255,38,24125.99,
10077,10:32:00,10:32:00,835,39,25905.5,
10077,10:33:00,10:33:00,837,40,26307.6,
10077,10:35:00,10:35:00,832,41,26949.79,
10077,10:35:00,10:35:00,13089,42,27184.67,
10158,19:03:00,19:03:00,1487,1,302.07,
10158,19:05:00,19:05:00,1496,2,1061.41,
10158,19:07:00,19:07:00,1503,3,1715.51,
10158,19:09:00,19:09:00,137667,4,2127.53,
10158,19:10:00,19:10:00,1498,5,2361.45,
10158,19:12:00,19:12:00,1505,6,3211.49,
10158,19:13:00,19:13:00,13727,7,3780.16,
10158,19:14:00,19:14:00,13329,8,4240.56,
10158,19:16:00,19:16:00,1509,9,4725.92,
10158,19:19:00,19:19:00,1443,10,5891.48,
10158,19:21:00,19:21:00,1453,11,6656.28,
10158,19:22:00,19:22:00,3674,12,6972.93,
10158,19:23:00,19:23:00,1404,13,7314.93,
10158,19:24:00,19:24:00,12993,14,7557.2,
10158,19:27:00,19:27:00,1381,15,9116.94,
10158,19:27:00,19:27:00,1379,16,9438.41,
10158,19:28:00,19:28:00,1377,17,9943.69,
10158,19:29:00,19:29:00,1375,18,10304.55,
10158,19:29:00,19:29:00,1374,19,10585.87,
10158,19:31:00,19:31:00,128592,20,11259.58,
10158,19:32:00,19:32:00,128591,21,11498.62,
10158,19:35:00,19:35:00,138215,22,12439.47,
10158,19:37:00,19:37:00,128589,23,12963.5,
10158,19:38:00,19:38:00,128587,24,13129.79,
10158,19:40:00,19:40:00,1362,25,13609.38,
10158,19:42:00,19:42:00,1345,26,14848.03,
10158,19:44:00,19:44:00,126809,27,16204.89,
10158,19:48:00,19:48:00,1075,28,18905.81,
10158,19:50:00,19:50:00,877,29,19544.05,
10158,19:53:00,19:53:00,870,30,20225.38,
10158,19:54:00,19:54:00,871,31,20929.14,
10158,19:56:00,19:56:00,872,32,21627.78,
10158,19:58:00,19:58:00,912,33,21929.45,
10158,19:59:00,19:59:00,860,34,22458.45,
10158,20:02:00,20:02:00,838,35,23131.97,
10158,20:02:00,20:02:00,147028,36,23420.3,
10158,20:04:00,20:04:00,3110,37,23975.43,
10158,20:04:00,20:04:00,136255,38,24125.99,
10158,20:08:00,20:08:00,835,39,25905.5,
10158,20:10:00,20:10:00,837,40,26307.6,
10158,20:11:00,20:11:00,832,41,26949.79,
10158,20:12:00,20:12:00,13089,42,27184.67,
10252,07:52:00,07:52:00,1487,1,302.07,
10252,07:54:00,07:54:00,1496,2,1061.41,
10252,07:56:00,07:56:00,1503,3,1715.51,
10252,07:57:00,07:57:00,137667,4,2127.53,
10252,07:58:00,07:58:00,1498,5,2361.45,
10252,08:00:00,08:00:00,1505,6,3211.49,
10252,08:02:00,08:02:00,13727,7,3780.16,
10252,08:03:00,08:03:00,13329,8,4240.56,
10252,08:04:00,08:04:00,1509,9,4725.92,
10252,08:06:00,08:06:00,1443,10,5891.48,
10252,08:08:00,08:08:00,1453,11,6656.28,
10252,08:09:00,08:09:00,3674,12,6972.93,
10252,08:10:00,08:10:00,1404,13,7314.93,
10252,08:11:00,08:11:00,12993,14,7557.2,
10252,08:14:00,08:14:00,1381,15,9116.94,
10252,08:15:00,08:15:00,1379,16,9438.41,
10252,08:16:00,08:16:00,1377,17,9943.69,
10252,08:16:00,08:16:00,1375,18,10304.55,
10252,08:17:00,08:17:00,1374,19,10585.87,
10252,08:18:00,08:18:00,128592,20,11259.58,
10252,08:19:00,08:19:00,128591,21,11498.62,
10252,08:22:00,08:22:00,138215,22,12439.47,
10252,08:24:00,08:24:00,128589,23,12963.5,
10252,08:25:00,08:25:00,128587,24,13129.79,
10252,08:27:00,08:27:00,1362,25,13609.38,
10252,08:29:00,08:29:00,1345,26,14848.03,
10252,08:31:00,08:31:00,126809,27,16204.89,
10252,08:35:00,08:35:00,1075,28,18905.81,
10252,08:37:00,08:37:00,877,29,19544.05,
10252,08:39:00,08:39:00,870,30,20225.38,
10252,08:40:00,08:40:00,871,31,20929.14,
10252,08:42:00,08:42:00,872,32,21627.78,
10252,08:44:00,08:44:00,912,33,21929.45,
10252,08:45:00,08:45:00,860,34,22458.45,
10252,08:47:00,08:47:00,838,35,23131.97,
10252,08:48:00,08:48:00,147028,36,23420.3,
10252,08:49:00,08:49:00,3110,37,23975.43,
10252,08:50:00,08:50:00,136255,38,24125.99,
10252,08:53:00,08:53:00,835,39,25905.5,
10252,08:54:00,08:54:00,837,40,26307.6,
10252,08:56:00,08:56:00,832,41,26949.79,
10252,08:56:00,08:56:00,13089,42,27184.67,
10390,17:00:00,17:00:00,1487,1,302.07,
10390,17:02:00,17:02:00,1496,2,1061.41,
10390,17:04:00,17:04:00,1503,3,1715.51,
10390,17:06:00,17:06:00,137667,4,2127.53,
10390,17:07:00,17:07:00,1498,5,2361.45,
10390,17:09:00,17:09:00,1505,6,3211.49,
10390,17:11:00,17:11:00,13727,7,3780.16,
10390,17:12:00,17:12:00,13329,8,4240.56,
10390,17:13:00,17:13:00,1509,9,4725.92,
10390,17:16:00,17:16:00,1443,10,5891.48,
10390,17:18:00,17:18:00,1453,11,6656.28,
10390,17:20:00,17:20:00,3674,12,6972.93,
10390,17:20:00,17:20:00,1404,13,7314.93,
10390,17:22:00,17:22:00,12993,14,7557.2,
10390,17:24:00,17:24:00,1381,15,9116.94,
10390,17:25:00,17:25:00,1379,16,9438.41,
10390,17:26:00,17:26:00,1377,17,9943.69,
10390,17:26:00,17:26:00,1375,18,10304.55,
10390,17:27:00,17:27:00,1374,19,10585.87,
10390,17:29:00,17:29:00,128592,20,11259.58,
10390,17:30:00,17:30:00,128591,21,11498.62,
10390,17:33:00,17:33:00,138215,22,12439.47,
10390,17:35:00,17:35:00,128589,23,12963.5,
10390,17:36:00,17:36:00,128587,24,13129.79,
10390,17:38:00,17:38:00,1362,25,13609.38,
10390,17:40:00,17:40:00,1345,26,14848.03,
10390,17:42:00,17:42:00,126809,27,16204.89,
10390,17:46:00,17:46:00,1075,28,18905.81,
10390,17:49:00,17:49:00,877,29,19544.05,
10390,17:52:00,17:52:00,870,30,20225.38,
10390,17:54:00,17:54:00,871,31,20929.14,
10390,17:56:00,17:56:00,872,32,21627.78,
10390,17:58:00,17:58:00,912,33,21929.45,
10390,17:59:00,17:59:00,860,34,22458.45,
10390,18:02:00,18:02:00,838,35,23131.97,
10390,18:02:00,18:02:00,147028,36,23420.3,
10390,18:04:00,18:04:00,3110,37,23975.43,
10390,18:05:00,18:05:00,136255,38,24125.99,
10390,18:09:00,18:09:00,835,39,25905.5,
10390,18:10:00,18:10:00,837,40,26307.6,
10390,18:12:00,18:12:00,832,41,26949.79,
10390,18:12:00,18:12:00,13089,42,27184.67,
10726,05:36:00,05:36:00,1487,1,302.07,
10726,05:38:00,05:38:00,1496,2,1061.41,
10726,05:40:00,05:40:00,1503,3,1715.51,
10726,05:41:00,05:41:00,137667,4,2127.53,
10726,05:42:00,05:42:00,1498,5,2361.45,
10726,05:44:00,05:44:00,1505,6,3211.49,
10726,05:45:00,05:45:00,13727,7,3780.16,
10726,05:47:00,05:47:00,13329,8,4240.56,
10726,05:48:00,05:48:00,1509,9,4725.92,
10726,05:50:00,05:50:00,1443,10,5891.48,
10726,05:52:00,05:52:00,1453,11,6656.28,
10726,05:53:00,05:53:00,3674,12,6972.93,
10726,05:54:00,05:54:00,1404,13,7314.93,
10726,05:55:00,05:55:00,12993,14,7557.2,
10726,05:57:00,05:57:00,1381,15,9116.94,
10726,05:58:00,05:58:00,1379,16,9438.41,
10726,05:59:00,05:59:00,1377,17,9943.69,
10726,05:59:00,05:59:00,1375,18,10304.55,
10726,06:00:00,06:00:00,1374,19,10585.87,
10726,06:01:00,06:01:00,128592,20,11259.58,
10726,06:02:00,06:02:00,128591,21,11498.62,
10726,06:05:00,06:05:00,138215,22,12439.47,
10726,06:07:00,06:07:00,128589,23,12963.5,
10726,06:08:00,06:08:00,128587,24,13129.79,
10726,06:10:00,06:10:00,1362,25,13609.38,
10726,06:12:00,06:12:00,1345,26,14848.03,
10726,06:14:00,06:14:00,126809,27,16204.89,
10726,06:17:00,06:17:00,1075,28,18905.81,
10726,06:19:00,06:19:00,877,29,19544.05,
10726,06:21:00,06:21:00,870,30,20225.38,
10726,06:22:00,06:22:00,871,31,20929.14,
10726,06:24:00,06:24:00,872,32,21627.78,
10726,06:26:00,06:26:00,912,33,21929.45,
10726,06:27:00,06:27:00,860,34,22458.45,
10726,06:28:00,06:28:00,838,35,23131.97,
10726,06:29:00,06:29:00,147028,36,23420.3,
10726,06:30:00,06:30:00,3110,37,23975.43,
10726,06:31:00,06:31:00,136255,38,24125.99,
10726,06:34:00,06:34:00,835,39,25905.5,
10726,06:35:00,06:35:00,837,40,26307.6,
10726,06:37:00,06:37:00,832,41,26949.79,
10726,06:37:00,06:37:00,13089,42,27184.67,
10770,24:01:00,24:01:00,1487,1,302.07,
10770,24:03:00,24:03:00,1496,2,1061.41,
10770,24:05:00,24:05:00,1503,3,1715.51,
10770,24:06:00,24:06:00,137667,4,2127.53,
10770,24:07:00,24:07:00,1498,5,2361.45,
10770,24:08:00,24:08:00,1505,6,3211.49,
10770,24:10:00,24:10:00,13727,7,3780.16,
10770,24:10:00,24:10:00,13329,8,4240.56,
10770,24:11:00,24:11:00,1509,9,4725.92,
10770,24:14:00,24:14:00,1443,10,5891.48,
10770,24:15:00,24:15:00,1453,11,6656.28,
10770,24:16:00,24:16:00,3674,12,6972.93,
10770,24:17:00,24:17:00,1404,13,7314.93,
10770,24:18:00,24:18:00,12993,14,7557.2,
10770,24:20:00,24:20:00,1381,15,9116.94,
10770,24:21:00,24:21:00,1379,16,9438.41,
10770,24:22:00,24:22:00,1377,17,9943.69,
10770,24:22:00,24:22:00,1375,18,10304.55,
10770,24:23:00,24:23:00,1374,19,10585.87,
10770,24:25:00,24:25:00,128592,20,11259.58,
10770,24:25:00,24:25:00,128591,21,11498.62,
10770,24:29:00,24:29:00,138215,22,12439.47,
10770,24:31:00,24:31:00,128589,23,12963.5,
10770,24:32:00,24:32:00,128587,24,13129.79,
10770,24:33:00,24:33:00,1362,25,13609.38,
10770,24:35:00,24:35:00,1345,26,14848.03,
10770,24:37:00,24:37:00,126809,27,16204.89,
10770,24:40:00,24:40:00,1075,28,18905.81,
10770,24:42:00,24:42:00,877,29,19544.05,
10770,24:44:00,24:44:00,870,30,20225.38,
10770,24:45:00,24:45:00,871,31,20929.14,
10770,24:47:00,24:47:00,872,32,21627.78,
10770,24:48:00,24:48:00,912,33,21929.45,
10770,24:49:00,24:49:00,860,34,22458.45,
10770,24:50:00,24:50:00,838,35,23131.97,
10770,24:51:00,24:51:00,147028,36,23420.3,
10770,24:52:00,24:52:00,3110,37,23975.43,
10770,24:53:00,24:53:00,136255,38,24125.99,
10770,24:56:00,24:56:00,835,39,25905.5,
10770,24:57:00,24:57:00,837,40,26307.6,
10770,24:58:00,24:58:00,832,41,26949.79,
10770,24:59:00,24:59:00,13089,42,27184.67,
11188,05:10:00,05:10:00,1487,1,302.07,
11188,05:12:00,05:12:00,1496,2,1061.41,
11188,05:14:00,05:14:00,1503,3,1715.51,
11188,05:15:00,05:15:00,137667,4,2127.53,
11188,05:16:00,05:16:00,1498,5,2361.45,
11188,05:18:00,05:18:00,1505,6,3211.49,
11188,05:19:00,05:19:00,13727,7,3780.16,
11188,05:21:00,05:21:00,13329,8,4240.56,
11188,05:22:00,05:22:00,1509,9,4725.92,
11188,05:24:00,05:24:00,1443,10,5891.48,
11188,05:26:00,05:26:00,1453,11,6656.28,
11188,05:27:00,05:27:00,3674,12,6972.93,
11188,05:28:00,05:28:00,1404,13,7314.93,
11188,05:29:00,05:29:00,12993,14,7557.2,
11188,05:31:00,05:31:00,1381,15,9116.94,
11188,05:32:00,05:32:00,1379,16,9438.41,
11188,05:33:00,05:33:00,1377,17,9943.69,
11188,05:33:00,05:33:00,1375,18,10304.55,
11188,05:34:00,05:34:00,1374,19,10585.87,
11188,05:35:00,05:35:00,128592,20,11259.58,
11188,05:36:00,05:36:00,128591,21,11498.62,
11188,05:39:00,05:39:00,138215,22,12439.47,
11188,05:41:00,05:41:00,128589,23,12963.5,
11188,05:42:00,05:42:00,128587,24,13129.79,
11188,05:44:00,05:44:00,1362,25,13609.38,
11188,05:46:00,05:46:00,1345,26,14848.03,
11188,05:48:00,05:48:00,126809,27,16204.89,
11188,05:51:00,05:51:00,1075,28,18905.81,
11188,05:53:00,05:53:00,877,29,19544.05,
11188,05:55:00,05:55:00,870,30,20225.38,
11188,05:56:00,05:56:00,871,31,20929.14,
11188,05:58:00,05:58:00,872,32,21627.78,
11188,06:00:00,06:00:00,912,33,21929.45,
11188,06:01:00,06:01:00,860,34,22458.45,
11188,06:02:00,06:02:00,838,35,23131.97,
11188,06:03:00,06:03:00,147028,36,23420.3,
11188,06:04:00,06:04:00,3110,37,23975.43,
11188,06:05:00,06:05:00,136255,38,24125.99,
11188,06:08:00,06:08:00,835,39,25905.5,
11188,06:09:00,06:09:00,837,40,26307.6,
11188,06:11:00,06:11:00,832,41,26949.79,
11188,06:11:00,06:11:00,13089,42,27184.67,
11209,22:36:00,22:36:00,1487,1,302.07,
11209,22:38:00,22:38:00,1496,2,1061.41,
11209,22:40:00,22:40:00,1503,3,1715.51,
11209,22:42:00,22:42:00,137667,4,2127.53,
11209,22:42:00,22:42:00,1498,5,2361.45,
11209,22:44:00,22:44:00,1505,6,3211.49,
11209,22:46:00,22:46:00,13727,7,3780.16,
11209,22:47:00,22:47:00,13329,8,4240.56,
11209,22:48:00,22:48:00,1509,9,4725.92,
11209,22:50:00,22:50:00,1443,10,5891.48,
11209,22:52:00,22:52:00,1453,11,6656.28,
11209,22:53:00,22:53:00,3674,12,6972.93,
11209,22:54:00,22:54:00,1404,13,7314.93,
11209,22:55:00,22:55:00,12993,14,7557.2,
11209,22:57:00,22:57:00,1381,15,9116.94,
11209,22:58:00,22:58:00,1379,16,9438.41,
11209,22:58:00,22:58:00,1377,17,9943.69,
11209,22:59:00,22:59:00,1375,18,10304.55,
11209,23:00:00,23:00:00,1374,19,10585.87,
11209,23:01:00,23:01:00,128592,20,11259.58,
11209,23:02:00,23:02:00,128591,21,11498.62,
11209,23:05:00,23:05:00,138215,22,12439.47,
11209,23:07:00,23:07:00,128589,23,12963.5,
11209,23:07:00,23:07:00,128587,24,13129.79,
11209,23:09:00,23:09:00,1362,25,13609.38,
11209,23:11:00,23:11:00,1345,26,14848.03,
11209,23:13:00,23:13:00,126809,27,16204.89,
11209,23:17:00,23:17:00,1075,28,18905.81,
11209,23:18:00,23:18:00,877,29,19544.05,
11209,23:20:00,23:20:00,870,30,20225.38,
11209,23:22:00,23:22:00,871,31,20929.14,
11209,23:23:00,23:23:00,872,32,21627.78,
11209,23:25:00,23:25:00,912,33,21929.45,
11209,23:26:00,23:26:00,860,34,22458.45,
11209,23:27:00,23:27:00,838,35,23131.97,
11209,23:28:00,23:28:00,147028,36,23420.3,
11209,23:29:00,23:29:00,3110,37,23975.43,
11209,23:29:00,23:29:00,136255,38,24125.99,
11209,23:33:00,23:33:00,835,39,25905.5,
11209,23:34:00,23:34:00,837,40,26307.6,
11209,23:35:00,23:35:00,832,41,26949.79,
11209,23:36:00,23:36:00,13089,42,27184.67,
11315,12:42:00,12:42:00,1487,1,302.07,
11315,12:44:00,12:44:00,1496,2,1061.41,
11315,12:46:00,12:46:00,1503,3,1715.51,
11315,12:48:00,12:48:00,137667,4,2127.53,
11315,12:49:00,12:49:00,1498,5,2361.45,
11315,12:51:00,12:51:00,1505,6,3211.49,
11315,12:53:00,12:53:00,13727,7,3780.16,
11315,12:54:00,12:54:00,13329,8,4240.56,
11315,12:55:00,12:55:00,1509,9,4725.92,
11315,12:58:00,12:58:00,1443,10,5891.48,
11315,13:00:00,13:00:00,1453,11,6656.28,
11315,13:02:00,13:02:00,3674,12,6972.93,
11315,13:03:00,13:03:00,1404,13,7314.93,
11315,13:04:00,13:04:00,12993,14,7557.2,
11315,13:07:00,13:07:00,1381,15,9116.94,
11315,13:07:00,13:07:00,1379,16,9438.41,
11315,13:08:00,13:08:00,1377,17,9943.69,
11315,13:09:00,13:09:00,1375,18,10304.55,
11315,13:10:00,13:10:00,1374,19,10585.87,
11315,13:11:00,13:11:00,128592,20,11259.58,
11315,13:12:00,13:12:00,128591,21,11498.62,
11315,13:16:00,13:16:00,138215,22,12439.47,
11315,13:18:00,13:18:00,128589,23,12963.5,
11315,13:19:00,13:19:00,128587,24,13129.79,
11315,13:22:00,13:22:00,1362,25,13609.38,
11315,13:24:00,13:24:00,1345,26,14848.03,
11315,13:26:00,13:26:00,126809,27,16204.89,
11315,13:29:00,13:29:00,1075,28,18905.81,
11315,13:32:00,13:32:00,877,29,19544.05,
11315,13:35:00,13:35:00,870,30,20225.38,
11315,13:37:00,13:37:00,871,31,20929.14,
11315,13:39:00,13:39:00,872,32,21627.78,
11315,13:41:00,13:41:00,912,33,21929.45,
11315,13:43:00,13:43:00,860,34,22458.45,
11315,13:46:00,13:46:00,838,35,23131.97,
11315,13:46:00,13:46:00,147028,36,23420.3,
11315,13:48:00,13:48:00,3110,37,23975.43,
11315,13:49:00,13:49:00,136255,38,24125.99,
11315,13:53:00,13:53:00,835,39,25905.5,
11315,13:54:00,13:54:00,837,40,26307.6,
11315,13:55:00,13:55:00,832,41,26949.79,
11315,13:56:00,13:56:00,13089,42,27184.67,
11316,15:00:00,15:00:00,1487,1,302.07,
11316,15:02:00,15:02:00,1496,2,1061.41,
11316,15:04:00,15:04:00,1503,3,1715.51,
11316,15:06:00,15:06:00,137667,4,2127.53,
11316,15:07:00,15:07:00,1498,5,2361.45,
11316,15:10:00,15:10:00,1505,6,3211.49,
11316,15:11:00,15:11:00,13727,7,3780.16,
11316,15:12:00,15:12:00,13329,8,4240.56,
11316,15:13:00,15:13:00,1509,9,4725.92,
11316,15:16:00,15:16:00,1443,10,5891.48,
11316,15:18:00,15:18:00,1453,11,6656.28,
11316,15:20:00,15:20:00,3674,12,6972.93,
11316,15:21:00,15:21:00,1404,13,7314.93,
11316,15:22:00,15:22:00,12993,14,7557.2,
11316,15:25:00,15:25:00,1381,15,9116.94,
11316,15:25:00,15:25:00,1379,16,9438.41,
11316,15:26:00,15:26:00,1377,17,9943.69,
11316,15:27:00,15:27:00,1375,18,10304.55,
11316,15:27:00,15:27:00,1374,19,10585.87,
11316,15:29:00,15:29:00,128592,20,11259.58,
11316,15:30:00,15:30:00,128591,21,11498.62,
11316,15:33:00,15:33:00,138215,22,12439.47,
11316,15:36:00,15:36:00,128589,23,12963.5,
11316,15:37:00,15:37:00,128587,24,13129.79,
11316,15:39:00,15:39:00,1362,25,13609.38,
11316,15:41:00,15:41:00,1345,26,14848.03,
11316,15:43:00,15:43:00,126809,27,16204.89,
11316,15:47:00,15:47:00,1075,28,18905.81,
11316,15:50:00,15:50:00,877,29,19544.05,
11316,15:53:00,15:53:00,870,30,20225.38,
11316,15:55:00,15:55:00,871,31,20929.14,
11316,15:57:00,15:57:00,872,32,21627.78,
11316,15:59:00,15:59:00,912,33,21929.45,
11316,16:00:00,16:00:00,860,34,22458.45,
11316,16:03:00,16:03:00,838,35,23131.97,
11316,16:04:00,16:04:00,147028,36,23420.3,
11316,16:05:00,16:05:00,3110,37,23975.43,
11316,16:06:00,16:06:00,136255,38,24125.99,
11316,16:10:00,16:10:00,835,39,25905.5,
11316,16:11:00,16:11:00,837,40,26307.6,
11316,16:13:00,16:13:00,832,41,26949.79,
11316,16:13:00,16:13:00,13089,42,27184.67,
11323,08:11:00,08:11:00,1487,1,302.07,
11323,08:13:00,08:13:00,1496,2,1061.41,
11323,08:15:00,08:15:00,1503,3,1715.51,
11323,08:16:00,08:16:00,137667,4,2127.53,
11323,08:17:00,08:17:00,1498,5,2361.45,
11323,08:19:00,08:19:00,1505,6,3211.49,
11323,08:21:00,08:21:00,13727,7,3780.16,
11323,08:22:00,08:22:00,13329,8,4240.56,
11323,08:23:00,08:23:00,1509,9,4725.92,
11323,08:25:00,08:25:00,1443,10,5891.48,
11323,08:27:00,08:27:00,1453,11,6656.28,
11323,08:29:00,08:29:00,3674,12,6972.93,
11323,08:29:00,08:29:00,1404,13,7314.93,
11323,08:31:00,08:31:00,12993,14,7557.2,
11323,08:33:00,08:33:00,1381,15,9116.94,
11323,08:34:00,08:34:00,1379,16,9438.41,
11323,08:35:00,08:35:00,1377,17,9943.69,
11323,08:35:00,08:35:00,1375,18,10304.55,
11323,08:36:00,08:36:00,1374,19,10585.87,
11323,08:37:00,08:37:00,128592,20,11259.58,
11323,08:38:00,08:38:00,128591,21,11498.62,
11323,08:41:00,08:41:00,138215,22,12439.47,
11323,08:43:00,08:43:00,128589,23,12963.5,
11323,08:44:00,08:44:00,128587,24,13129.79,
11323,08:46:00,08:46:00,1362,25,13609.38,
11323,08:48:00,08:48:00,1345,26,14848.03,
11323,08:50:00,08:50:00,126809,27,16204.89,
11323,08:54:00,08:54:00,1075,28,18905.81,
11323,08:56:00,08:56:00,877,29,19544.05,
11323,08:58:00,08:58:00,870,30,20225.38,
11323,09:00:00,09:00:00,871,31,20929.14,
11323,09:02:00,09:02:00,872,32,21627.78,
11323,09:03:00,09:03:00,912,33,21929.45,
11323,09:05:00,09:05:00,860,34,22458.45,
11323,09:07:00,09:07:00,838,35,23131.97,
11323,09:08:00,09:08:00,147028,36,23420.3,
11323,09:09:00,09:09:00,3110,37,23975.43,
11323,09:10:00,09:10:00,136255,38,24125.99,
11323,09:14:00,09:14:00,835,39,25905.5,
11323,09:15:00,09:15:00,837,40,26307.6,
11323,09:16:00,09:16:00,832,41,26949.79,
11323,09:17:00,09:17:00,13089,42,27184.67,
11333,08:11:00,08:11:00,1487,1,302.07,
11333,08:13:00,08:13:00,1496,2,1061.41,
11333,08:15:00,08:15:00,1503,3,1715.51,
11333,08:16:00,08:16:00,137667,4,2127.53,
11333,08:17:00,08:17:00,1498,5,2361.45,
11333,08:19:00,08:19:00,1505,6,3211.49,
11333,08:21:00,08:21:00,13727,7,3780.16,
11333,08:22:00,08:22:00,13329,8,4240.56,
11333,08:23:00,08:23:00,1509,9,4725.92,
11333,08:25:00,08:25:00,1443,10,5891.48,
11333,08:27:00,08:27:00,1453,11,6656.28,
11333,08:29:00,08:29:00,3674,12,6972.93,
11333,08:29:00,08:29:00,1404,13,7314.93,
11333,08:31:00,08:31:00,12993,14,7557.2,
11333,08:33:00,08:33:00,1381,15,9116.94,
11333,08:34:00,08:34:00,1379,16,9438.41,
11333,08:35:00,08:35:00,1377,17,9943.69,
11333,08:35:00,08:35:00,1375,18,10304.55,
11333,08:36:00,08:36:00,1374,19,10585.87,
11333,08:37:00,08:37:00,128592,20,11259.58,
11333,08:38:00,08:38:00,128591,21,11498.62,
11333,08:41:00,08:41:00,138215,22,12439.47,
11333,08:43:00,08:43:00,128589,23,12963.5,
11333,08:44:00,08:44:00,128587,24,13129.79,
11333,08:46:00,08:46:00,1362,25,13609.38,
11333,08:48:00,08:48:00,1345,26,14848.03,
11333,08:50:00,08:50:00,126809,27,16204.89,
11333,08:54:00,08:54:00,1075,28,18905.81,
11333,08:56:00,08:56:00,877,29,19544.05,
11333,08:58:00,08:58:00,870,30,20225.38,
11333,09:00:00,09:00:00,871,31,20929.14,
11333,09:02:00,09:02:00,872,32,21627.78,
11333,09:03:00,09:03:00,912,33,21929.45,
11333,09:05:00,09:05:00,860,34,22458.45,
11333,09:07:00,09:07:00,838,35,23131.97,
11333,09:08:00,09:08:00,147028,36,23420.3,
11333,09:09:00,09:09:00,3110,37,23975.43,
11333,09:10:00,09:10:00,136255,38,24125.99,
11333,09:14:00,09:14:00,835,39,25905.5,
11333,09:15:00,09:15:00,837,40,26307.6,
11333,09:16:00,09:16:00,832,41,26949.79,
11333,09:17:00,09:17:00,13089,42,27184.67,
11879,18:42:00,18:42:00,1487,1,302.07,
11879,18:44:00,18:44:00,1496,2,1061.41,
11879,18:46:00,18:46:00,1503,3,1715.51,
11879,18:48:00,18:48:00,137667,4,2127.53,
11879,18:49:00,18:49:00,1498,5,2361.45,
11879,18:51:00,18:51:00,1505,6,3211.49,
11879,18:53:00,18:53:00,13727,7,3780.16,
11879,18:54:00,18:54:00,13329,8,4240.56,
11879,18:55:00,18:55:00,1509,9,4725.92,
11879,18:58:00,18:58:00,1443,10,5891.48,
11879,19:00:00,19:00:00,1453,11,6656.28,
11879,19:02:00,19:02:00,3674,12,6972.93,
11879,19:02:00,19:02:00,1404,13,7314.93,
11879,19:04:00,19:04:00,12993,14,7557.2,
11879,19:06:00,19:06:00,1381,15,9116.94,
11879,19:07:00,19:07:00,1379,16,9438.41,
11879,19:08:00,19:08:00,1377,17,9943.69,
11879,19:08:00,19:08:00,1375,18,10304.55,
11879,19:09:00,19:09:00,1374,19,10585.87,
11879,19:11:00,19:11:00,128592,20,11259.58,
11879,19:11:00,19:11:00,128591,21,11498.62,
11879,19:15:00,19:15:00,138215,22,12439.47,
11879,19:17:00,19:17:00,128589,23,12963.5,
11879,19:18:00,19:18:00,128587,24,13129.79,
11879,19:20:00,19:20:00,1362,25,13609.38,
11879,19:22:00,19:22:00,1345,26,14848.03,
11879,19:24:00,19:24:00,126809,27,16204.89,
11879,19:28:00,19:28:00,1075,28,18905.81,
11879,19:30:00,19:30:00,877,29,19544.05,
11879,19:33:00,19:33:00,870,30,20225.38,
11879,19:35:00,19:35:00,871,31,20929.14,
11879,19:37:00,19:37:00,872,32,21627.78,
11879,19:39:00,19:39:00,912,33,21929.45,
11879,19:40:00,19:40:00,860,34,22458.45,
11879,19:43:00,19:43:00,838,35,23131.97,
11879,19:44:00,19:44:00,147028,36,23420.3,
11879,19:45:00,19:45:00,3110,37,23975.43,
11879,19:46:00,19:46:00,136255,38,24125.99,
11879,19:50:00,19:50:00,835,39,25905.5,
11879,19:51:00,19:51:00,837,40,26307.6,
11879,19:53:00,19:53:00,832,41,26949.79,
11879,19:53:00,19:53:00,13089,42,27184.67,
11908,16:00:00,16:00:00,1487,1,302.07,
11908,16:02:00,16:02:00,1496,2,1061.41,
11908,16:04:00,16:04:00,1503,3,1715.51,
11908,16:06:00,16:06:00,137667,4,2127.53,
11908,16:07:00,16:07:00,1498,5,2361.45,
11908,16:10:00,16:10:00,1505,6,3211.49,
11908,16:11:00,16:11:00,13727,7,3780.16,
11908,16:12:00,16:12:00,13329,8,4240.56,
11908,16:13:00,16:13:00,1509,9,4725.92,
11908,16:16:00,16:16:00,1443,10,5891.48,
11908,16:18:00,16:18:00,1453,11,6656.28,
11908,16:20:00,16:20:00,3674,12,6972.93,
11908,16:21:00,16:21:00,1404,13,7314.93,
11908,16:22:00,16:22:00,12993,14,7557.2,
11908,16:25:00,16:25:00,1381,15,9116.94,
11908,16:25:00,16:25:00,1379,16,9438.41,
11908,16:26:00,16:26:00,1377,17,9943.69,
11908,16:27:00,16:27:00,1375,18,10304.55,
11908,16:27:00,16:27:00,1374,19,10585.87,
11908,16:29:00,16:29:00,128592,20,11259.58,
11908,16:30:00,16:30:00,128591,21,11498.62,
11908,16:33:00,16:33:00,138215,22,12439.47,
11908,16:36:00,16:36:00,128589,23,12963.5,
11908,16:37:00,16:37:00,128587,24,13129.79,
11908,16:39:00,16:39:00,1362,25,13609.38,
11908,16:41:00,16:41:00,1345,26,14848.03,
11908,16:43:00,16:43:00,126809,27,16204.89,
11908,16:47:00,16:47:00,1075,28,18905.81,
11908,16:50:00,16:50:00,877,29,19544.05,
11908,16:53:00,16:53:00,870,30,20225.38,
11908,16:54:00,16:54:00,871,31,20929.14,
11908,16:56:00,16:56:00,872,32,21627.78,
11908,16:58:00,16:58:00,912,33,21929.45,
11908,17:00:00,17:00:00,860,34,22458.45,
11908,17:03:00,17:03:00,838,35,23131.97,
11908,17:03:00,17:03:00,147028,36,23420.3,
11908,17:05:00,17:05:00,3110,37,23975.43,
11908,17:06:00,17:06:00,136255,38,24125.99,
11908,17:10:00,17:10:00,835,39,25905.5,
11908,17:11:00,17:11:00,837,40,26307.6,
11908,17:13:00,17:13:00,832,41,26949.79,
11908,17:13:00,17:13:00,13089,42,27184.67,
11920,05:00:00,05:00:00,1487,1,302.07,
11920,05:02:00,05:02:00,1496,2,1061.41,
11920,05:04:00,05:04:00,1503,3,1715.51,
11920,05:06:00,05:06:00,137667,4,2127.53,
11920,05:06:00,05:06:00,1498,5,2361.45,
11920,05:09:00,05:09:00,1505,6,3211.49,
11920,05:10:00,05:10:00,13727,7,3780.16,
11920,05:11:00,05:11:00,13329,8,4240.56,
11920,05:12:00,05:12:00,1509,9,4725.92,
11920,05:14:00,05:14:00,1443,10,5891.48,
11920,05:16:00,05:16:00,1453,11,6656.28,
11920,05:17:00,05:17:00,3674,12,6972.93,
11920,05:18:00,05:18:00,1404,13,7314.93,
11920,05:19:00,05:19:00,12993,14,7557.2,
11920,05:22:00,05:22:00,1381,15,9116.94,
11920,05:22:00,05:22:00,1379,16,9438.41,
11920,05:23:00,05:23:00,1377,17,9943.69,
11920,05:24:00,05:24:00,1375,18,10304.55,
11920,05:25:00,05:25:00,1374,19,10585.87,
11920,05:26:00,05:26:00,128592,20,11259.58,
11920,05:27:00,05:27:00,128591,21,11498.62,
11920,05:30:00,05:30:00,138215,22,12439.47,
11920,05:32:00,05:32:00,128589,23,12963.5,
11920,05:33:00,05:33:00,128587,24,13129.79,
11920,05:35:00,05:35:00,1362,25,13609.38,
11920,05:37:00,05:37:00,1345,26,14848.03,
11920,05:39:00,05:39:00,126809,27,16204.89,
11920,05:43:00,05:43:00,1075,28,18905.81,
11920,05:45:00,05:45:00,877,29,19544.05,
11920,05:47:00,05:47:00,870,30,20225.38,
11920,05:48:00,05:48:00,871,31,20929.14,
11920,05:50:00,05:50:00,872,32,21627.78,
11920,05:52:00,05:52:00,912,33,21929.45,
11920,05:53:00,05:53:00,860,34,22458.45,
11920,05:54:00,05:54:00,838,35,23131.97,
11920,05:55:00,05:55:00,147028,36,23420.3,
11920,05:56:00,05:56:00,3110,37,23975.43,
11920,05:57:00,05:57:00,136255,38,24125.99,
11920,06:01:00,06:01:00,835,39,25905.5,
11920,06:01:00,06:01:00,837,40,26307.6,
11920,06:03:00,06:03:00,832,41,26949.79,
11920,06:03:00,06:03:00,13089,42,27184.67,
11924,10:55:00,10:55:00,1487,1,302.07,
11924,10:57:00,10:57:00,1496,2,1061.41,
11924,10:59:00,10:59:00,1503,3,1715.51,
11924,11:01:00,11:01:00,137667,4,2127.53,
11924,11:02:00,11:02:00,1498,5,2361.45,
11924,11:04:00,11:04:00,1505,6,3211.49,
11924,11:06:00,11:06:00,13727,7,3780.16,
11924,11:07:00,11:07:00,13329,8,4240.56,
11924,11:08:00,11:08:00,1509,9,4725.92,
11924,11:11:00,11:11:00,1443,10,5891.48,
11924,11:13:00,11:13:00,1453,11,6656.28,
11924,11:15:00,11:15:00,3674,12,6972.93,
11924,11:15:00,11:15:00,1404,13,7314.93,
11924,11:17:00,11:17:00,12993,14,7557.2,
11924,11:19:00,11:19:00,1381,15,9116.94,
11924,11:20:00,11:20:00,1379,16,9438.41,
11924,11:21:00,11:21:00,1377,17,9943.69,
11924,11:21:00,11:21:00,1375,18,10304.55,
11924,11:22:00,11:22:00,1374,19,10585.87,
11924,11:24:00,11:24:00,128592,20,11259.58,
11924,11:24:00,11:24:00,128591,21,11498.62,
11924,11:28:00,11:28:00,138215,22,12439.47,
11924,11:30:00,11:30:00,128589,23,12963.5,
11924,11:31:00,11:31:00,128587,24,13129.79,
11924,11:33:00,11:33:00,1362,25,13609.38,
11924,11:35:00,11:35:00,1345,26,14848.03,
11924,11:37:00,11:37:00,126809,27,16204.89,
11924,11:40:00,11:40:00,1075,28,18905.81,
11924,11:43:00,11:43:00,877,29,19544.05,
11924,11:46:00,11:46:00,870,30,20225.38,
11924,11:48:00,11:48:00,871,31,20929.14,
11924,11:50:00,11:50:00,872,32,21627.78,
11924,11:52:00,11:52:00,912,33,21929.45,
11924,11:53:00,11:53:00,860,34,22458.45,
11924,11:56:00,11:56:00,838,35,23131.97,
11924,11:57:00,11:57:00,147028,36,23420.3,
11924,11:58:00,11:58:00,3110,37,23975.43,
11924,11:59:00,11:59:00,136255,38,24125.99,
11924,12:03:00,12:03:00,835,39,25905.5,
11924,12:04:00,12:04:00,837,40,26307.6,
11924,12:06:00,12:06:00,832,41,26949.79,
11924,12:06:00,12:06:00,13089,42,27184.67,
12166,21:37:00,21:37:00,1487,1,302.07,
12166,21:39:00,21:39:00,1496,2,1061.41,
12166,21:41:00,21:41:00,1503,3,1715.51,
12166,21:43:00,21:43:00,137667,4,2127.53,
12166,21:44:00,21:44:00,1498,5,2361.45,
12166,21:46:00,21:46:00,1505,6,3211.49,
12166,21:47:00,21:47:00,13727,7,3780.16,
12166,21:48:00,21:48:00,13329,8,4240.56,
12166,21:49:00,21:49:00,1509,9,4725.92,
12166,21:52:00,21:52:00,1443,10,5891.48,
12166,21:54:00,21:54:00,1453,11,6656.28,
12166,21:55:00,21:55:00,3674,12,6972.93,
12166,21:56:00,21:56:00,1404,13,7314.93,
12166,21:57:00,21:57:00,12993,14,7557.2,
12166,22:00:00,22:00:00,1381,15,9116.94,
12166,22:01:00,22:01:00,1379,16,9438.41,
12166,22:02:00,22:02:00,1377,17,9943.69,
12166,22:02:00,22:02:00,1375,18,10304.55,
12166,22:03:00,22:03:00,1374,19,10585.87,
12166,22:04:00,22:04:00,128592,20,11259.58,
12166,22:05:00,22:05:00,128591,21,11498.62,
12166,22:09:00,22:09:00,138215,22,12439.47,
12166,22:11:00,22:11:00,128589,23,12963.5,
12166,22:12:00,22:12:00,128587,24,13129.79,
12166,22:13:00,22:13:00,1362,25,13609.38,
12166,22:15:00,22:15:00,1345,26,14848.03,
12166,22:17:00,22:17:00,126809,27,16204.89,
12166,22:21:00,22:21:00,1075,28,18905.81,
12166,22:23:00,22:23:00,877,29,19544.05,
12166,22:25:00,22:25:00,870,30,20225.38,
12166,22:26:00,22:26:00,871,31,20929.14,
12166,22:28:00,22:28:00,872,32,21627.78,
12166,22:30:00,22:30:00,912,33,21929.45,
12166,22:31:00,22:31:00,860,34,22458.45,
12166,22:33:00,22:33:00,838,35,23131.97,
12166,22:34:00,22:34:00,147028,36,23420.3,
12166,22:35:00,22:35:00,3110,37,23975.43,
12166,22:36:00,22:36:00,136255,38,24125.99,
12166,22:39:00,22:39:00,835,39,25905.5,
12166,22:40:00,22:40:00,837,40,26307.6,
12166,22:42:00,22:42:00,832,41,26949.79,
12166,22:42:00,22:42:00,13089,42,27184.67,
12232,05:56:00,05:56:00,1487,1,302.07,
12232,05:58:00,05:58:00,1496,2,1061.41,
12232,06:00:00,06:00:00,1503,3,1715.51,
12232,06:01:00,06:01:00,137667,4,2127.53,
12232,06:02:00,06:02:00,1498,5,2361.45,
12232,06:04:00,06:04:00,1505,6,3211.49,
12232,06:06:00,06:06:00,13727,7,3780.16,
12232,06:07:00,06:07:00,13329,8,4240.56,
12232,06:08:00,06:08:00,1509,9,4725.92,
12232,06:10:00,06:10:00,1443,10,5891.48,
12232,06:12:00,06:12:00,1453,11,6656.28,
12232,06:13:00,06:13:00,3674,12,6972.93,
12232,06:14:00,06:14:00,1404,13,7314.93,
12232,06:15:00,06:15:00,12993,14,7557.2,
12232,06:18:00,06:18:00,1381,15,9116.94,
12232,06:19:00,06:19:00,1379,16,9438.41,
12232,06:19:00,06:19:00,1377,17,9943.69,
12232,06:20:00,06:20:00,1375,18,10304.55,
12232,06:21:00,06:21:00,1374,19,10585.87,
12232,06:22:00,06:22:00,128592,20,11259.58,
12232,06:23:00,06:23:00,128591,21,11498.62,
12232,06:26:00,06:26:00,138215,22,12439.47,
12232,06:28:00,06:28:00,128589,23,12963.5,
12232,06:29:00,06:29:00,128587,24,13129.79,
12232,06:30:00,06:30:00,1362,25,13609.38,
12232,06:32:00,06:32:00,1345,26,14848.03,
12232,06:34:00,06:34:00,126809,27,16204.89,
12232,06:38:00,06:38:00,1075,28,18905.81,
12232,06:40:00,06:40:00,877,29,19544.05,
12232,06:42:00,06:42:00,870,30,20225.38,
12232,06:43:00,06:43:00,871,31,20929.14,
12232,06:45:00,06:45:00,872,32,21627.78,
12232,06:46:00,06:46:00,912,33,21929.45,
12232,06:47:00,06:47:00,860,34,22458.45,
12232,06:49:00,06:49:00,838,35,23131.97,
12232,06:50:00,06:50:00,147028,36,23420.3,
12232,06:51:00,06:51:00,3110,37,23975.43,
12232,06:52:00,06:52:00,136255,38,24125.99,
12232,06:55:00,06:55:00,835,39,25905.5,
12232,06:56:00,06:56:00,837,40,26307.6,
12232,06:57:00,06:57:00,832,41,26949.79,
12232,06:58:00,06:58:00,13089,42,27184.67,
12253,15:20:00,15:20:00,1487,1,302.07,
12253,15:22:00,15:22:00,1496,2,1061.41,
12253,15:24:00,15:24:00,1503,3,1715.51,
12253,15:26:00,15:26:00,137667,4,2127.53,
12253,15:27:00,15:27:00,1498,5,2361.45,
12253,15:30:00,15:30:00,1505,6,3211.49,
12253,15:31:00,15:31:00,13727,7,3780.16,
12253,15:32:00,15:32:00,13329,8,4240.56,
12253,15:33:00,15:33:00,1509,9,4725.92,
12253,15:36:00,15:36:00,1443,10,5891.48,
12253,15:38:00,15:38:00,1453,11,6656.28,
12253,15:40:00,15:40:00,3674,12,6972.93,
12253,15:41:00,15:41:00,1404,13,7314.93,
12253,15:42:00,15:42:00,12993,14,7557.2,
12253,15:45:00,15:45:00,1381,15,9116.94,
12253,15:45:00,15:45:00,1379,16,9438.41,
12253,15:46:00,15:46:00,1377,17,9943.69,
12253,15:47:00,15:47:00,1375,18,10304.55,
12253,15:47:00,15:47:00,1374,19,10585.87,
12253,15:49:00,15:49:00,128592,20,11259.58,
12253,15:50:00,15:50:00,128591,21,11498.62,
12253,15:53:00,15:53:00,138215,22,12439.47,
12253,15:56:00,15:56:00,128589,23,12963.5,
12253,15:57:00,15:57:00,128587,24,13129.79,
12253,15:59:00,15:59:00,1362,25,13609.38,
12253,16:01:00,16:01:00,1345,26,14848.03,
12253,16:03:00,16:03:00,126809,27,16204.89,
12253,16:07:00,16:07:00,1075,28,18905.81,
12253,16:10:00,16:10:00,877,29,19544.05,
12253,16:13:00,16:13:00,870,30,20225.38,
12253,16:14:00,16:14:00,871,31,20929.14,
12253,16:16:00,16:16:00,872,32,21627.78,
12253,16:18:00,16:18:00,912,33,21929.45,
12253,16:20:00,16:20:00,860,34,22458.45,
12253,16:23:00,16:23:00,838,35,23131.97,
12253,16:23:00,16:23:00,147028,36,23420.3,
12253,16:25:00,16:25:00,3110,37,23975.43,
12253,16:26:00,16:26:00,136255,38,24125.99,
12253,16:30:00,16:30:00,835,39,25905.5,
12253,16:31:00,16:31:00,837,40,26307.6,
12253,16:33:00,16:33:00,832,41,26949.79,
12253,16:33:00,16:33:00,13089,42,27184.67,
12254,12:19:00,12:19:00,1487,1,302.07,
12254,12:21:00,12:21:00,1496,2,1061.41,
12254,12:23:00,12:23:00,1503,3,1715.51,
12254,12:25:00,12:25:00,137667,4,2127.53,
12254,12:26:00,12:26:00,1498,5,2361.45,
12254,12:29:00,12:29:00,1505,6,3211.49,
12254,12:30:00,12:30:00,13727,7,3780.16,
12254,12:31:00,12:31:00,13329,8,4240.56,
12254,12:32:00,12:32:00,1509,9,4725.92,
12254,12:35:00,12:35:00,1443,10,5891.48,
12254,12:37:00,12:37:00,1453,11,6656.28,
12254,12:39:00,12:39:00,3674,12,6972.93,
12254,12:40:00,12:40:00,1404,13,7314.93,
12254,12:41:00,12:41:00,12993,14,7557.2,
12254,12:44:00,12:44:00,1381,15,9116.94,
12254,12:44:00,12:44:00,1379,16,9438.41,
12254,12:45:00,12:45:00,1377,17,9943.69,
12254,12:46:00,12:46:00,1375,18,10304.55,
12254,12:46:00,12:46:00,1374,19,10585.87,
12254,12:48:00,12:48:00,128592,20,11259.58,
12254,12:49:00,12:49:00,128591,21,11498.62,
12254,12:52:00,12:52:00,138215,22,12439.47,
12254,12:54:00,12:54:00,128589,23,12963.5,
12254,12:55:00,12:55:00,128587,24,13129.79,
12254,12:58:00,12:58:00,1362,25,13609.38,
12254,13:00:00,13:00:00,1345,26,14848.03,
12254,13:02:00,13:02:00,126809,27,16204.89,
12254,13:05:00,13:05:00,1075,28,18905.81,
12254,13:08:00,13:08:00,877,29,19544.05,
12254,13:11:00,13:11:00,870,30,20225.38,
12254,13:13:00,13:13:00,871,31,20929.14,
12254,13:15:00,13:15:00,872,32,21627.78,
12254,13:17:00,13:17:00,912,33,21929.45,
12254,13:19:00,13:19:00,860,34,22458.45,
12254,13:21:00,13:21:00,838,35,23131.97,
12254,13:22:00,13:22:00,147028,36,23420.3,
12254,13:24:00,13:24:00,3110,37,23975.43,
12254,13:24:00,13:24:00,136255,38,24125.99,
12254,13:28:00,13:28:00,835,39,25905.5,
12254,13:29:00,13:29:00,837,40,26307.6,
12254,13:31:00,13:31:00,832,41,26949.79,
12254,13:32:00,13:32:00,13089,42,27184.67,
12357,23:21:00,23:21:00,1487,1,302.07,
12357,23:23:00,23:23:00,1496,2,1061.41,
12357,23:25:00,23:25:00,1503,3,1715.51,
12357,23:26:00,23:26:00,137667,4,2127.53,
12357,23:27:00,23:27:00,1498,5,2361.45,
12357,23:29:00,23:29:00,1505,6,3211.49,
12357,23:30:00,23:30:00,13727,7,3780.16,
12357,23:31:00,23:31:00,13329,8,4240.56,
12357,23:32:00,23:32:00,1509,9,4725.92,
12357,23:34:00,23:34:00,1443,10,5891.48,
12357,23:36:00,23:36:00,1453,11,6656.28,
12357,23:37:00,23:37:00,3674,12,6972.93,
12357,23:38:00,23:38:00,1404,13,7314.93,
12357,23:38:00,23:38:00,12993,14,7557.2,
12357,23:41:00,23:41:00,1381,15,9116.94,
12357,23:41:00,23:41:00,1379,16,9438.41,
12357,23:42:00,23:42:00,1377,17,9943.69,
12357,23:43:00,23:43:00,1375,18,10304.55,
12357,23:43:00,23:43:00,1374,19,10585.87,
12357,23:44:00,23:44:00,128592,20,11259.58,
12357,23:45:00,23:45:00,128591,21,11498.62,
12357,23:48:00,23:48:00,138215,22,12439.47,
12357,23:50:00,23:50:00,128589,23,12963.5,
12357,23:51:00,23:51:00,128587,24,13129.79,
12357,23:52:00,23:52:00,1362,25,13609.38,
12357,23:54:00,23:54:00,1345,26,14848.03,
12357,23:56:00,23:56:00,126809,27,16204.89,
12357,24:00:00,24:00:00,1075,28,18905.81,
12357,24:02:00,24:02:00,877,29,19544.05,
12357,24:03:00,24:03:00,870,30,20225.38,
12357,24:05:00,24:05:00,871,31,20929.14,
12357,24:06:00,24:06:00,872,32,21627.78,
12357,24:08:00,24:08:00,912,33,21929.45,
12357,24:09:00,24:09:00,860,34,22458.45,
12357,24:11:00,24:11:00,838,35,23131.97,
12357,24:11:00,24:11:00,147028,36,23420.3,
12357,24:12:00,24:12:00,3110,37,23975.43,
12357,24:13:00,24:13:00,136255,38,24125.99,
12357,24:16:00,24:16:00,835,39,25905.5,
12357,24:17:00,24:17:00,837,40,26307.6,
12357,24:18:00,24:18:00,832,41,26949.79,
12357,24:19:00,24:19:00,13089,42,27184.67,
12603,06:41:00,06:41:00,1487,1,302.07,
12603,06:43:00,06:43:00,1496,2,1061.41,
12603,06:45:00,06:45:00,1503,3,1715.51,
12603,06:47:00,06:47:00,137667,4,2127.53,
12603,06:48:00,06:48:00,1498,5,2361.45,
12603,06:50:00,06:50:00,1505,6,3211.49,
12603,06:51:00,06:51:00,13727,7,3780.16,
12603,06:53:00,06:53:00,13329,8,4240.56,
12603,06:54:00,06:54:00,1509,9,4725.92,
12603,06:56:00,06:56:00,1443,10,5891.48,
12603,06:58:00,06:58:00,1453,11,6656.28,
12603,07:00:00,07:00:00,3674,12,6972.93,
12603,07:01:00,07:01:00,1404,13,7314.93,
12603,07:02:00,07:02:00,12993,14,7557.2,
12603,07:05:00,07:05:00,1381,15,9116.94,
12603,07:06:00,07:06:00,1379,16,9438.41,
12603,07:07:00,07:07:00,1377,17,9943.69,
12603,07:08:00,07:08:00,1375,18,10304.55,
12603,07:08:00,07:08:00,1374,19,10585.87,
12603,07:10:00,07:10:00,128592,20,11259.58,
12603,07:11:00,07:11:00,128591,21,11498.62,
12603,07:15:00,07:15:00,138215,22,12439.47,
12603,07:17:00,07:17:00,128589,23,12963.5,
12603,07:18:00,07:18:00,128587,24,13129.79,
12603,07:20:00,07:20:00,1362,25,13609.38,
12603,07:22:00,07:22:00,1345,26,14848.03,
12603,07:24:00,07:24:00,126809,27,16204.89,
12603,07:28:00,07:28:00,1075,28,18905.81,
12603,07:30:00,07:30:00,877,29,19544.05,
12603,07:33:00,07:33:00,870,30,20225.38,
12603,07:35:00,07:35:00,871,31,20929.14,
12603,07:37:00,07:37:00,872,32,21627.78,
12603,07:39:00,07:39:00,912,33,21929.45,
12603,07:41:00,07:41:00,860,34,22458.45,
12603,07:43:00,07:43:00,838,35,23131.97,
12603,07:44:00,07:44:00,147028,36,23420.3,
12603,07:46:00,07:46:00,3110,37,23975.43,
12603,07:46:00,07:46:00,136255,38,24125.99,
12603,07:51:00,07:51:00,835,39,25905.5,
12603,07:52:00,07:52:00,837,40,26307.6,
12603,07:54:00,07:54:00,832,41,26949.79,
12603,07:54:00,07:54:00,13089,42,27184.67,
12610,19:47:00,19:47:00,1487,1,302.07,
12610,19:49:00,19:49:00,1496,2,1061.41,
12610,19:51:00,19:51:00,1503,3,1715.51,
12610,19:53:00,19:53:00,137667,4,2127.53,
12610,19:54:00,19:54:00,1498,5,2361.45,
12610,19:56:00,19:56:00,1505,6,3211.49,
12610,19:57:00,19:57:00,13727,7,3780.16,
12610,19:58:00,19:58:00,13329,8,4240.56,
12610,20:00:00,20:00:00,1509,9,4725.92,
12610,20:03:00,20:03:00,1443,10,5891.48,
12610,20:05:00,20:05:00,1453,11,6656.28,
12610,20:06:00,20:06:00,3674,12,6972.93,
12610,20:07:00,20:07:00,1404,13,7314.93,
12610,20:08:00,20:08:00,12993,14,7557.2,
12610,20:10:00,20:10:00,1381,15,9116.94,
12610,20:11:00,20:11:00,1379,16,9438.41,
12610,20:12:00,20:12:00,1377,17,9943.69,
12610,20:12:00,20:12:00,1375,18,10304.55,
12610,20:13:00,20:13:00,1374,19,10585.87,
12610,20:15:00,20:15:00,128592,20,11259.58,
12610,20:16:00,20:16:00,128591,21,11498.62,
12610,20:19:00,20:19:00,138215,22,12439.47,
12610,20:21:00,20:21:00,128589,23,12963.5,
12610,20:22:00,20:22:00,128587,24,13129.79,
12610,20:24:00,20:24:00,1362,25,13609.38,
12610,20:26:00,20:26:00,1345,26,14848.03,
12610,20:28:00,20:28:00,126809,27,16204.89,
12610,20:32:00,20:32:00,1075,28,18905.81,
12610,20:34:00,20:34:00,877,29,19544.05,
12610,20:36:00,20:36:00,870,30,20225.38,
12610,20:38:00,20:38:00,871,31,20929.14,
12610,20:40:00,20:40:00,872,32,21627.78,
12610,20:41:00,20:41:00,912,33,21929.45,
12610,20:43:00,20:43:00,860,34,22458.45,
12610,20:45:00,20:45:00,838,35,23131.97,
12610,20:46:00,20:46:00,147028,36,23420.3,
12610,20:47:00,20:47:00,3110,37,23975.43,
12610,20:48:00,20:48:00,136255,38,24125.99,
12610,20:52:00,20:52:00,835,39,25905.5,
12610,20:53:00,20:53:00,837,40,26307.6,
12610,20:55:00,20:55:00,832,41,26949.79,
12610,20:55:00,20:55:00,13089,42,27184.67,
12726,10:36:00,10:36:00,1487,1,302.07,
12726,10:38:00,10:38:00,1496,2,1061.41,
12726,10:40:00,10:40:00,1503,3,1715.51,
12726,10:42:00,10:42:00,137667,4,2127.53,
12726,10:43:00,10:43:00,1498,5,2361.45,
12726,10:45:00,10:45:00,1505,6,3211.49,
12726,10:47:00,10:47:00,13727,7,3780.16,
12726,10:48:00,10:48:00,13329,8,4240.56,
12726,10:49:00,10:49:00,1509,9,4725.92,
12726,10:52:00,10:52:00,1443,10,5891.48,
12726,10:54:00,10:54:00,1453,11,6656.28,
12726,10:56:00,10:56:00,3674,12,6972.93,
12726,10:57:00,10:57:00,1404,13,7314.93,
12726,10:58:00,10:58:00,12993,14,7557.2,
12726,11:01:00,11:01:00,1381,15,9116.94,
12726,11:01:00,11:01:00,1379,16,9438.41,
12726,11:02:00,11:02:00,1377,17,9943.69,
12726,11:03:00,11:03:00,1375,18,10304.55,
12726,11:04:00,11:04:00,1374,19,10585.87,
12726,11:06:00,11:06:00,128592,20,11259.58,
12726,11:06:00,11:06:00,128591,21,11498.62,
12726,11:10:00,11:10:00,138215,22,12439.47,
12726,11:12:00,11:12:00,128589,23,12963.5,
12726,11:13:00,11:13:00,128587,24,13129.79,
12726,11:16:00,11:16:00,1362,25,13609.38,
12726,11:18:00,11:18:00,1345,26,14848.03,
12726,11:19:00,11:19:00,126809,27,16204.89,
12726,11:23:00,11:23:00,1075,28,18905.81,
12726,11:25:00,11:25:00,877,29,19544.05,
12726,11:29:00,11:29:00,870,30,20225.38,
12726,11:30:00,11:30:00,871,31,20929.14,
12726,11:33:00,11:33:00,872,32,21627.78,
12726,11:34:00,11:34:00,912,33,21929.45,
12726,11:36:00,11:36:00,860,34,22458.45,
12726,11:39:00,11:39:00,838,35,23131.97,
12726,11:39:00,11:39:00,147028,36,23420.3,
12726,11:41:00,11:41:00,3110,37,23975.43,
12726,11:42:00,11:42:00,136255,38,24125.99,
12726,11:46:00,11:46:00,835,39,25905.5,
12726,11:47:00,11:47:00,837,40,26307.6,
12726,11:48:00,11:48:00,832,41,26949.79,
12726,11:49:00,11:49:00,13089,42,27184.67,
12886,08:49:00,08:49:00,1487,1,302.07,
12886,08:51:00,08:51:00,1496,2,1061.41,
12886,08:53:00,08:53:00,1503,3,1715.51,
12886,08:54:00,08:54:00,137667,4,2127.53,
12886,08:55:00,08:55:00,1498,5,2361.45,
12886,08:57:00,08:57:00,1505,6,3211.49,
12886,08:59:00,08:59:00,13727,7,3780.16,
12886,09:00:00,09:00:00,13329,8,4240.56,
12886,09:01:00,09:01:00,1509,9,4725.92,
12886,09:04:00,09:04:00,1443,10,5891.48,
12886,09:06:00,09:06:00,1453,11,6656.28,
12886,09:07:00,09:07:00,3674,12,6972.93,
12886,09:08:00,09:08:00,1404,13,7314.93,
12886,09:09:00,09:09:00,12993,14,7557.2,
12886,09:12:00,09:12:00,1381,15,9116.94,
12886,09:13:00,09:13:00,1379,16,9438.41,
12886,09:13:00,09:13:00,1377,17,9943.69,
12886,09:14:00,09:14:00,1375,18,10304.55,
12886,09:15:00,09:15:00,1374,19,10585.87,
12886,09:16:00,09:16:00,128592,20,11259.58,
12886,09:17:00,09:17:00,128591,21,11498.62,
12886,09:20:00,09:20:00,138215,22,12439.47,
12886,09:22:00,09:22:00,128589,23,12963.5,
12886,09:23:00,09:23:00,128587,24,13129.79,
12886,09:25:00,09:25:00,1362,25,13609.38,
12886,09:27:00,09:27:00,1345,26,14848.03,
12886,09:29:00,09:29:00,126809,27,16204.89,
12886,09:33:00,09:33:00,1075,28,18905.81,
12886,09:35:00,09:35:00,877,29,19544.05,
12886,09:37:00,09:37:00,870,30,20225.38,
12886,09:39:00,09:39:00,871,31,20929.14,
12886,09:41:00,09:41:00,872,32,21627.78,
12886,09:43:00,09:43:00,912,33,21929.45,
12886,09:44:00,09:44:00,860,34,22458.45,
12886,09:46:00,09:46:00,838,35,23131.97,
12886,09:47:00,09:47:00,147028,36,23420.3,
12886,09:48:00,09:48:00,3110,37,23975.43,
12886,09:49:00,09:49:00,136255,38,24125.99,
12886,09:53:00,09:53:00,835,39,25905.5,
12886,09:54:00,09:54:00,837,40,26307.6,
12886,09:56:00,09:56:00,832,41,26949.79,
12886,09:56:00,09:56:00,13089,42,27184.67,
12923,06:36:00,06:36:00,1487,1,302.07,
12923,06:38:00,06:38:00,1496,2,1061.41,
12923,06:40:00,06:40:00,1503,3,1715.51,
12923,06:41:00,06:41:00,137667,4,2127.53,
12923,06:42:00,06:42:00,1498,5,2361.45,
12923,06:44:00,06:44:00,1505,6,3211.49,
12923,06:46:00,06:46:00,13727,7,3780.16,
12923,06:47:00,06:47:00,13329,8,4240.56,
12923,06:48:00,06:48:00,1509,9,4725.92,
12923,06:50:00,06:50:00,1443,10,5891.48,
12923,06:52:00,06:52:00,1453,11,6656.28,
12923,06:53:00,06:53:00,3674,12,6972.93,
12923,06:54:00,06:54:00,1404,13,7314.93,
12923,06:55:00,06:55:00,12993,14,7557.2,
12923,06:58:00,06:58:00,1381,15,9116.94,
12923,06:59:00,06:59:00,1379,16,9438.41,
12923,06:59:00,06:59:00,1377,17,9943.69,
12923,07:00:00,07:00:00,1375,18,10304.55,
12923,07:01:00,07:01:00,1374,19,10585.87,
12923,07:02:00,07:02:00,128592,20,11259.58,
12923,07:03:00,07:03:00,128591,21,11498.62,
12923,07:06:00,07:06:00,138215,22,12439.47,
12923,07:08:00,07:08:00,128589,23,12963.5,
12923,07:09:00,07:09:00,128587,24,13129.79,
12923,07:10:00,07:10:00,1362,25,13609.38,
12923,07:12:00,07:12:00,1345,26,14848.03,
12923,07:14:00,07:14:00,126809,27,16204.89,
12923,07:18:00,07:18:00,1075,28,18905.81,
12923,07:20:00,07:20:00,877,29,19544.05,
12923,07:22:00,07:22:00,870,30,20225.38,
12923,07:24:00,07:24:00,871,31,20929.14,
12923,07:26:00,07:26:00,872,32,21627.78,
12923,07:28:00,07:28:00,912,33,21929.45,
12923,07:29:00,07:29:00,860,34,22458.45,
12923,07:30:00,07:30:00,838,35,23131.97,
12923,07:31:00,07:31:00,147028,36,23420.3,
12923,07:32:00,07:32:00,3110,37,23975.43,
12923,07:33:00,07:33:00,136255,38,24125.99,
12923,07:36:00,07:36:00,835,39,25905.5,
12923,07:37:00,07:37:00,837,40,26307.6,
12923,07:39:00,07:39:00,832,41,26949.79,
12923,07:39:00,07:39:00,13089,42,27184.67,
13433,07:30:00,07:30:00,1487,1,302.07,
13433,07:32:00,07:32:00,1496,2,1061.41,
13433,07:34:00,07:34:00,1503,3,1715.51,
13433,07:38:00,07:38:00,137667,4,2127.53,
13433,07:38:00,07:38:00,1498,5,2361.45,
13433,07:41:00,07:41:00,1505,6,3211.49,
13433,07:43:00,07:43:00,13727,7,3780.16,
13433,07:44:00,07:44:00,13329,8,4240.56,
13433,07:45:00,07:45:00,1509,9,4725.92,
13433,07:48:00,07:48:00,1443,10,5891.48,
13433,07:50:00,07:50:00,1453,11,6656.28,
13433,07:52:00,07:52:00,3674,12,6972.93,
13433,07:53:00,07:53:00,1404,13,7314.93,
13433,07:55:00,07:55:00,12993,14,7557.2,
13433,07:58:00,07:58:00,1381,15,9116.94,
13433,07:59:00,07:59:00,1379,16,9438.41,
13433,08:00:00,08:00:00,1377,17,9943.69,
13433,08:00:00,08:00:00,1375,18,10304.55,
13433,08:01:00,08:01:00,1374,19,10585.87,
13433,08:03:00,08:03:00,128592,20,11259.58,
13433,08:04:00,08:04:00,128591,21,11498.62,
13433,08:07:00,08:07:00,138215,22,12439.47,
13433,08:09:00,08:09:00,128589,23,12963.5,
13433,08:10:00,08:10:00,128587,24,13129.79,
13433,08:13:00,08:13:00,1362,25,13609.38,
13433,08:15:00,08:15:00,1345,26,14848.03,
13433,08:16:00,08:16:00,126809,27,16204.89,
13433,08:20:00,08:20:00,1075,28,18905.81,
13433,08:23:00,08:23:00,877,29,19544.05,
13433,08:28:00,08:28:00,870,30,20225.38,
13433,08:30:00,08:30:00,871,31,20929.14,
13433,08:32:00,08:32:00,872,32,21627.78,
13433,08:34:00,08:34:00,912,33,21929.45,
13433,08:36:00,08:36:00,860,34,22458.45,
13433,08:38:00,08:38:00,838,35,23131.97,
13433,08:39:00,08:39:00,147028,36,23420.3,
13433,08:41:00,08:41:00,3110,37,23975.43,
13433,08:41:00,08:41:00,136255,38,24125.99,
13433,08:46:00,08:46:00,835,39,25905.5,
13433,08:47:00,08:47:00,837,40,26307.6,
13433,08:49:00,08:49:00,832,41,26949.79,
13433,08:49:00,08:49:00,13089,42,27184.67,
13452,09:41:00,09:41:00,1487,1,302.07,
13452,09:43:00,09:43:00,1496,2,1061.41,
13452,09:45:00,09:45:00,1503,3,1715.51,
13452,09:47:00,09:47:00,137667,4,2127.53,
13452,09:48:00,09:48:00,1498,5,2361.45,
13452,09:50:00,09:50:00,1505,6,3211.49,
13452,09:52:00,09:52:00,13727,7,3780.16,
13452,09:53:00,09:53:00,13329,8,4240.56,
13452,09:54:00,09:54:00,1509,9,4725.92,
13452,09:57:00,09:57:00,1443,10,5891.48,
13452,09:59:00,09:59:00,1453,11,6656.28,
13452,10:01:00,10:01:00,3674,12,6972.93,
13452,10:02:00,10:02:00,1404,13,7314.93,
13452,10:03:00,10:03:00,12993,14,7557.2,
13452,10:06:00,10:06:00,1381,15,9116.94,
13452,10:07:00,10:07:00,1379,16,9438.41,
13452,10:08:00,10:08:00,1377,17,9943.69,
13452,10:08:00,10:08:00,1375,18,10304.55,
13452,10:09:00,10:09:00,1374,19,10585.87,
13452,10:11:00,10:11:00,128592,20,11259.58,
13452,10:11:00,10:11:00,128591,21,11498.62,
13452,10:15:00,10:15:00,138215,22,12439.47,
13452,10:17:00,10:17:00,128589,23,12963.5,
13452,10:18:00,10:18:00,128587,24,13129.79,
13452,10:21:00,10:21:00,1362,25,13609.38,
13452,10:23:00,10:23:00,1345,26,14848.03,
13452,10:25:00,10:25:00,126809,27,16204.89,
13452,10:28:00,10:28:00,1075,28,18905.81,
13452,10:31:00,10:31:00,877,29,19544.05,
13452,10:34:00,10:34:00,870,30,20225.38,
13452,10:36:00,10:36:00,871,31,20929.14,
13452,10:38:00,10:38:00,872,32,21627.78,
13452,10:39:00,10:39:00,912,33,21929.45,
13452,10:41:00,10:41:00,860,34,22458.45,
13452,10:44:00,10:44:00,838,35,23131.97,
13452,10:44:00,10:44:00,147028,36,23420.3,
13452,10:46:00,10:46:00,3110,37,23975.43,
13452,10:47:00,10:47:00,136255,38,24125.99,
13452,10:51:00,10:51:00,835,39,25905.5,
13452,10:52:00,10:52:00,837,40,26307.6,
13452,10:53:00,10:53:00,832,41,26949.79,
13452,10:54:00,10:54:00,13089,42,27184.67,
13591,11:48:00,11:48:00,1487,1,302.07,
13591,11:50:00,11:50:00,1496,2,1061.41,
13591,11:52:00,11:52:00,1503,3,1715.51,
13591,11:54:00,11:54:00,137667,4,2127.53,
13591,11:55:00,11:55:00,1498,5,2361.45,
13591,11:57:00,11:57:00,1505,6,3211.49,
13591,11:59:00,11:59:00,13727,7,3780.16,
13591,12:00:00,12:00:00,13329,8,4240.56,
13591,12:01:00,12:01:00,1509,9,4725.92,
13591,12:04:00,12:04:00,1443,10,5891.48,
13591,12:06:00,12:06:00,1453,11,6656.28,
13591,12:08:00,12:08:00,3674,12,6972.93,
13591,12:09:00,12:09:00,1404,13,7314.93,
13591,12:10:00,12:10:00,12993,14,7557.2,
13591,12:13:00,12:13:00,1381,15,9116.94,
13591,12:13:00,12:13:00,1379,16,9438.41,
13591,12:14:00,12:14:00,1377,17,9943.69,
13591,12:15:00,12:15:00,1375,18,10304.55,
13591,12:16:00,12:16:00,1374,19,10585.87,
13591,12:17:00,12:17:00,128592,20,11259.58,
13591,12:18:00,12:18:00,128591,21,11498.62,
13591,12:22:00,12:22:00,138215,22,12439.47,
13591,12:24:00,12:24:00,128589,23,12963.5,
13591,12:25:00,12:25:00,128587,24,13129.79,
13591,12:28:00,12:28:00,1362,25,13609.38,
13591,12:30:00,12:30:00,1345,26,14848.03,
13591,12:32:00,12:32:00,126809,27,16204.89,
13591,12:35:00,12:35:00,1075,28,18905.81,
13591,12:38:00,12:38:00,877,29,19544.05,
13591,12:41:00,12:41:00,870,30,20225.38,
13591,12:43:00,12:43:00,871,31,20929.14,
13591,12:45:00,12:45:00,872,32,21627.78,
13591,12:47:00,12:47:00,912,33,21929.45,
13591,12:49:00,12:49:00,860,34,22458.45,
13591,12:51:00,12:51:00,838,35,23131.97,
13591,12:52:00,12:52:00,147028,36,23420.3,
13591,12:54:00,12:54:00,3110,37,23975.43,
13591,12:54:00,12:54:00,136255,38,24125.99,
13591,12:58:00,12:58:00,835,39,25905.5,
13591,13:00:00,13:00:00,837,40,26307.6,
13591,13:01:00,13:01:00,832,41,26949.79,
13591,13:02:00,13:02:00,13089,42,27184.67,
13809,17:06:00,17:06:00,1487,1,302.07,
13809,17:08:00,17:08:00,1496,2,1061.41,
13809,17:10:00,17:10:00,1503,3,1715.51,
13809,17:15:00,17:15:00,137667,4,2127.53,
13809,17:15:00,17:15:00,1498,5,2361.45,
13809,17:18:00,17:18:00,1505,6,3211.49,
13809,17:19:00,17:19:00,13727,7,3780.16,
13809,17:20:00,17:20:00,13329,8,4240.56,
13809,17:22:00,17:22:00,1509,9,4725.92,
13809,17:25:00,17:25:00,1443,10,5891.48,
13809,17:27:00,17:27:00,1453,11,6656.28,
13809,17:28:00,17:28:00,3674,12,6972.93,
13809,17:29:00,17:29:00,1404,13,7314.93,
13809,17:31:00,17:31:00,12993,14,7557.2,
13809,17:33:00,17:33:00,1381,15,9116.94,
13809,17:34:00,17:34:00,1379,16,9438.41,
13809,17:35:00,17:35:00,1377,17,9943.69,
13809,17:36:00,17:36:00,1375,18,10304.55,
13809,17:37:00,17:37:00,1374,19,10585.87,
13809,17:39:00,17:39:00,128592,20,11259.58,
13809,17:39:00,17:39:00,128591,21,11498.62,
13809,17:43:00,17:43:00,138215,22,12439.47,
13809,17:45:00,17:45:00,128589,23,12963.5,
13809,17:46:00,17:46:00,128587,24,13129.79,
13809,17:49:00,17:49:00,1362,25,13609.38,
13809,17:51:00,17:51:00,1345,26,14848.03,
13809,17:53:00,17:53:00,126809,27,16204.89,
13809,17:58:00,17:58:00,1075,28,18905.81,
13809,18:01:00,18:01:00,877,29,19544.05,
13809,18:05:00,18:05:00,870,30,20225.38,
13809,18:07:00,18:07:00,871,31,20929.14,
13809,18:09:00,18:09:00,872,32,21627.78,
13809,18:12:00,18:12:00,912,33,21929.45,
13809,18:13:00,18:13:00,860,34,22458.45,
13809,18:16:00,18:16:00,838,35,23131.97,
13809,18:17:00,18:17:00,147028,36,23420.3,
13809,18:19:00,18:19:00,3110,37,23975.43,
13809,18:19:00,18:19:00,136255,38,24125.99,
13809,18:24:00,18:24:00,835,39,25905.5,
13809,18:25:00,18:25:00,837,40,26307.6,
13809,18:27:00,18:27:00,832,41,26949.79,
13809,18:27:00,18:27:00,13089,42,27184.67,
13845,11:16:00,11:16:00,1487,1,302.07,
13845,11:18:00,11:18:00,1496,2,1061.41,
13845,11:20:00,11:20:00,1503,3,1715.51,
13845,11:22:00,11:22:00,137667,4,2127.53,
13845,11:23:00,11:23:00,1498,5,2361.45,
13845,11:25:00,11:25:00,1505,6,3211.49,
13845,11:27:00,11:27:00,13727,7,3780.16,
13845,11:28:00,11:28:00,13329,8,4240.56,
13845,11:29:00,11:29:00,1509,9,4725.92,
13845,11:32:00,11:32:00,1443,10,5891.48,
13845,11:34:00,11:34:00,1453,11,6656.28,
13845,11:36:00,11:36:00,3674,12,6972.93,
13845,11:36:00,11:36:00,1404,13,7314.93,
13845,11:38:00,11:38:00,12993,14,7557.2,
13845,11:40:00,11:40:00,1381,15,9116.94,
13845,11:41:00,11:41:00,1379,16,9438.41,
13845,11:42:00,11:42:00,1377,17,9943.69,
13845,11:42:00,11:42:00,1375,18,10304.55,
13845,11:43:00,11:43:00,1374,19,10585.87,
13845,11:45:00,11:45:00,128592,20,11259.58,
13845,11:46:00,11:46:00,128591,21,11498.62,
13845,11:49:00,11:49:00,138215,22,12439.47,
13845,11:51:00,11:51:00,128589,23,12963.5,
13845,11:52:00,11:52:00,128587,24,13129.79,
13845,11:54:00,11:54:00,1362,25,13609.38,
13845,11:56:00,11:56:00,1345,26,14848.03,
13845,11:58:00,11:58:00,126809,27,16204.89,
13845,12:02:00,12:02:00,1075,28,18905.81,
13845,12:04:00,12:04:00,877,29,19544.05,
13845,12:07:00,12:07:00,870,30,20225.38,
13845,12:09:00,12:09:00,871,31,20929.14,
13845,12:11:00,12:11:00,872,32,21627.78,
13845,12:13:00,12:13:00,912,33,21929.45,
13845,12:15:00,12:15:00,860,34,22458.45,
13845,12:17:00,12:17:00,838,35,23131.97,
13845,12:18:00,12:18:00,147028,36,23420.3,
13845,12:20:00,12:20:00,3110,37,23975.43,
13845,12:20:00,12:20:00,136255,38,24125.99,
13845,12:24:00,12:24:00,835,39,25905.5,
13845,12:25:00,12:25:00,837,40,26307.6,
13845,12:27:00,12:27:00,832,41,26949.79,
13845,12:28:00,12:28:00,13089,42,27184.67,
13895,12:06:00,12:06:00,1487,1,302.07,
13895,12:08:00,12:08:00,1496,2,1061.41,
13895,12:10:00,12:10:00,1503,3,1715.51,
13895,12:12:00,12:12:00,137667,4,2127.53,
13895,12:13:00,12:13:00,1498,5,2361.45,
13895,12:15:00,12:15:00,1505,6,3211.49,
13895,12:17:00,12:17:00,13727,7,3780.16,
13895,12:18:00,12:18:00,13329,8,4240.56,
13895,12:19:00,12:19:00,1509,9,4725.92,
13895,12:22:00,12:22:00,1443,10,5891.48,
13895,12:24:00,12:24:00,1453,11,6656.28,
13895,12:26:00,12:26:00,3674,12,6972.93,
13895,12:27:00,12:27:00,1404,13,7314.93,
13895,12:28:00,12:28:00,12993,14,7557.2,
13895,12:31:00,12:31:00,1381,15,9116.94,
13895,12:31:00,12:31:00,1379,16,9438.41,
13895,12:32:00,12:32:00,1377,17,9943.69,
13895,12:33:00,12:33:00,1375,18,10304.55,
13895,12:34:00,12:34:00,1374,19,10585.87,
13895,12:35:00,12:35:00,128592,20,11259.58,
13895,12:36:00,12:36:00,128591,21,11498.62,
13895,12:40:00,12:40:00,138215,22,12439.47,
13895,12:42:00,12:42:00,128589,23,12963.5,
13895,12:43:00,12:43:00,128587,24,13129.79,
13895,12:46:00,12:46:00,1362,25,13609.38,
13895,12:48:00,12:48:00,1345,26,14848.03,
13895,12:50:00,12:50:00,126809,27,16204.89,
13895,12:53:00,12:53:00,1075,28,18905.81,
13895,12:56:00,12:56:00,877,29,19544.05,
13895,12:59:00,12:59:00,870,30,20225.38,
13895,13:01:00,13:01:00,871,31,20929.14,
13895,13:03:00,13:03:00,872,32,21627.78,
13895,13:05:00,13:05:00,912,33,21929.45,
13895,13:07:00,13:07:00,860,34,22458.45,
13895,13:09:00,13:09:00,838,35,23131.97,
13895,13:10:00,13:10:00,147028,36,23420.3,
13895,13:12:00,13:12:00,3110,37,23975.43,
13895,13:12:00,13:12:00,136255,38,24125.99,
13895,13:16:00,13:16:00,835,39,25905.5,
13895,13:18:00,13:18:00,837,40,26307.6,
13895,13:19:00,13:19:00,832,41,26949.79,
13895,13:20:00,13:20:00,13089,42,27184.67,
14000,20:54:00,20:54:00,1487,1,302.07,
14000,20:56:00,20:56:00,1496,2,1061.41,
14000,20:58:00,20:58:00,1503,3,1715.51,
14000,21:00:00,21:00:00,137667,4,2127.53,
14000,21:01:00,21:01:00,1498,5,2361.45,
14000,21:03:00,21:03:00,1505,6,3211.49,
14000,21:04:00,21:04:00,13727,7,3780.16,
14000,21:05:00,21:05:00,13329,8,4240.56,
14000,21:06:00,21:06:00,1509,9,4725.92,
14000,21:09:00,21:09:00,1443,10,5891.48,
14000,21:11:00,21:11:00,1453,11,6656.28,
14000,21:12:00,21:12:00,3674,12,6972.93,
14000,21:13:00,21:13:00,1404,13,7314.93,
14000,21:14:00,21:14:00,12993,14,7557.2,
14000,21:17:00,21:17:00,1381,15,9116.94,
14000,21:17:00,21:17:00,1379,16,9438.41,
14000,21:18:00,21:18:00,1377,17,9943.69,
14000,21:19:00,21:19:00,1375,18,10304.55,
14000,21:20:00,21:20:00,1374,19,10585.87,
14000,21:21:00,21:21:00,128592,20,11259.58,
14000,21:22:00,21:22:00,128591,21,11498.62,
14000,21:25:00,21:25:00,138215,22,12439.47,
14000,21:27:00,21:27:00,128589,23,12963.5,
14000,21:28:00,21:28:00,128587,24,13129.79,
14000,21:30:00,21:30:00,1362,25,13609.38,
14000,21:32:00,21:32:00,1345,26,14848.03,
14000,21:34:00,21:34:00,126809,27,16204.89,
14000,21:38:00,21:38:00,1075,28,18905.81,
14000,21:39:00,21:39:00,877,29,19544.05,
14000,21:42:00,21:42:00,870,30,20225.38,
14000,21:43:00,21:43:00,871,31,20929.14,
14000,21:45:00,21:45:00,872,32,21627.78,
14000,21:47:00,21:47:00,912,33,21929.45,
14000,21:48:00,21:48:00,860,34,22458.45,
14000,21:50:00,21:50:00,838,35,23131.97,
14000,21:51:00,21:51:00,147028,36,23420.3,
14000,21:52:00,21:52:00,3110,37,23975.43,
14000,21:53:00,21:53:00,136255,38,24125.99,
14000,21:57:00,21:57:00,835,39,25905.5,
14000,21:58:00,21:58:00,837,40,26307.6,
14000,22:00:00,22:00:00,832,41,26949.79,
14000,22:00:00,22:00:00,13089,42,27184.67,
14033,06:11:00,06:11:00,1487,1,302.07,
14033,06:13:00,06:13:00,1496,2,1061.41,
14033,06:15:00,06:15:00,1503,3,1715.51,
14033,06:17:00,06:17:00,137667,4,2127.53,
14033,06:18:00,06:18:00,1498,5,2361.45,
14033,06:20:00,06:20:00,1505,6,3211.49,
14033,06:21:00,06:21:00,13727,7,3780.16,
14033,06:22:00,06:22:00,13329,8,4240.56,
14033,06:23:00,06:23:00,1509,9,4725.92,
14033,06:26:00,06:26:00,1443,10,5891.48,
14033,06:28:00,06:28:00,1453,11,6656.28,
14033,06:29:00,06:29:00,3674,12,6972.93,
14033,06:31:00,06:31:00,1404,13,7314.93,
14033,06:32:00,06:32:00,12993,14,7557.2,
14033,06:35:00,06:35:00,1381,15,9116.94,
14033,06:35:00,06:35:00,1379,16,9438.41,
14033,06:36:00,06:36:00,1377,17,9943.69,
14033,06:37:00,06:37:00,1375,18,10304.55,
14033,06:38:00,06:38:00,1374,19,10585.87,
14033,06:39:00,06:39:00,128592,20,11259.58,
14033,06:40:00,06:40:00,128591,21,11498.62,
14033,06:43:00,06:43:00,138215,22,12439.47,
14033,06:45:00,06:45:00,128589,23,12963.5,
14033,06:46:00,06:46:00,128587,24,13129.79,
14033,06:48:00,06:48:00,1362,25,13609.38,
14033,06:50:00,06:50:00,1345,26,14848.03,
14033,06:52:00,06:52:00,126809,27,16204.89,
14033,06:56:00,06:56:00,1075,28,18905.81,
14033,06:58:00,06:58:00,877,29,19544.05,
14033,07:01:00,07:01:00,870,30,20225.38,
14033,07:02:00,07:02:00,871,31,20929.14,
14033,07:04:00,07:04:00,872,32,21627.78,
14033,07:06:00,07:06:00,912,33,21929.45,
14033,07:08:00,07:08:00,860,34,22458.45,
14033,07:10:00,07:10:00,838,35,23131.97,
14033,07:11:00,07:11:00,147028,36,23420.3,
14033,07:13:00,07:13:00,3110,37,23975.43,
14033,07:13:00,07:13:00,136255,38,24125.99,
14033,07:18:00,07:18:00,835,39,25905.5,
14033,07:19:00,07:19:00,837,40,26307.6,
14033,07:20:00,07:20:00,832,41,26949.79,
14033,07:21:00,07:21:00,13089,42,27184.67,
14241,23:43:00,23:43:00,1487,1,302.07,
14241,23:45:00,23:45:00,1496,2,1061.41,
14241,23:47:00,23:47:00,1503,3,1715.51,
14241,23:48:00,23:48:00,137667,4,2127.53,
14241,23:49:00,23:49:00,1498,5,2361.45,
14241,23:50:00,23:50:00,1505,6,3211.49,
14241,23:52:00,23:52:00,13727,7,3780.16,
14241,23:52:00,23:52:00,13329,8,4240.56,
14241,23:53:00,23:53:00,1509,9,4725.92,
14241,23:56:00,23:56:00,1443,10,5891.48,
14241,23:57:00,23:57:00,1453,11,6656.28,
14241,23:58:00,23:58:00,3674,12,6972.93,
14241,23:59:00,23:59:00,1404,13,7314.93,
14241,24:00:00,24:00:00,12993,14,7557.2,
14241,24:02:00,24:02:00,1381,15,9116.94,
14241,24:03:00,24:03:00,1379,16,9438.41,
14241,24:04:00,24:04:00,1377,17,9943.69,
14241,24:04:00,24:04:00,1375,18,10304.55,
14241,24:05:00,24:05:00,1374,19,10585.87,
14241,24:07:00,24:07:00,128592,20,11259.58,
14241,24:07:00,24:07:00,128591,21,11498.62,
14241,24:11:00,24:11:00,138215,22,12439.47,
14241,24:13:00,24:13:00,128589,23,12963.5,
14241,24:14:00,24:14:00,128587,24,13129.79,
14241,24:15:00,24:15:00,1362,25,13609.38,
14241,24:17:00,24:17:00,1345,26,14848.03,
14241,24:19:00,24:19:00,126809,27,16204.89,
14241,24:22:00,24:22:00,1075,28,18905.81,
14241,24:24:00,24:24:00,877,29,19544.05,
14241,24:26:00,24:26:00,870,30,20225.38,
14241,24:27:00,24:27:00,871,31,20929.14,
14241,24:29:00,24:29:00,872,32,21627.78,
14241,24:30:00,24:30:00,912,33,21929.45,
14241,24:31:00,24:31:00,860,34,22458.45,
14241,24:32:00,24:32:00,838,35,23131.97,
14241,24:33:00,24:33:00,147028,36,23420.3,
14241,24:34:00,24:34:00,3110,37,23975.43,
14241,24:35:00,24:35:00,136255,38,24125.99,
14241,24:38:00,24:38:00,835,39,25905.5,
14241,24:39:00,24:39:00,837,40,26307.6,
14241,24:40:00,24:40:00,832,41,26949.79,
14241,24:41:00,24:41:00,13089,42,27184.67,
14331,22:13:00,22:13:00,1487,1,302.07,
14331,22:15:00,22:15:00,1496,2,1061.41,
14331,22:17:00,22:17:00,1503,3,1715.51,
14331,22:18:00,22:18:00,137667,4,2127.53,
14331,22:19:00,22:19:00,1498,5,2361.45,
14331,22:21:00,22:21:00,1505,6,3211.49,
14331,22:22:00,22:22:00,13727,7,3780.16,
14331,22:23:00,22:23:00,13329,8,4240.56,
14331,22:24:00,22:24:00,1509,9,4725.92,
14331,22:27:00,22:27:00,1443,10,5891.48,
14331,22:28:00,22:28:00,1453,11,6656.28,
14331,22:29:00,22:29:00,3674,12,6972.93,
14331,22:30:00,22:30:00,1404,13,7314.93,
14331,22:31:00,22:31:00,12993,14,7557.2,
14331,22:33:00,22:33:00,1381,15,9116.94,
14331,22:34:00,22:34:00,1379,16,9438.41,
14331,22:35:00,22:35:00,1377,17,9943.69,
14331,22:35:00,22:35:00,1375,18,10304.55,
14331,22:36:00,22:36:00,1374,19,10585.87,
14331,22:38:00,22:38:00,128592,20,11259.58,
14331,22:38:00,22:38:00,128591,21,11498.62,
14331,22:42:00,22:42:00,138215,22,12439.47,
14331,22:44:00,22:44:00,128589,23,12963.5,
14331,22:45:00,22:45:00,128587,24,13129.79,
14331,22:47:00,22:47:00,1362,25,13609.38,
14331,22:49:00,22:49:00,1345,26,14848.03,
14331,22:50:00,22:50:00,126809,27,16204.89,
14331,22:54:00,22:54:00,1075,28,18905.81,
14331,22:56:00,22:56:00,877,29,19544.05,
14331,22:58:00,22:58:00,870,30,20225.38,
14331,23:00:00,23:00:00,871,31,20929.14,
14331,23:02:00,23:02:00,872,32,21627.78,
14331,23:03:00,23:03:00,912,33,21929.45,
14331,23:04:00,23:04:00,860,34,22458.45,
14331,23:06:00,23:06:00,838,35,23131.97,
14331,23:07:00,23:07:00,147028,36,23420.3,
14331,23:08:00,23:08:00,3110,37,23975.43,
14331,23:09:00,23:09:00,136255,38,24125.99,
14331,23:12:00,23:12:00,835,39,25905.5,
14331,23:13:00,23:13:00,837,40,26307.6,
14331,23:15:00,23:15:00,832,41,26949.79,
14331,23:15:00,23:15:00,13089,42,27184.67,
14720,16:20:00,16:20:00,1487,1,302.07,
14720,16:22:00,16:22:00,1496,2,1061.41,
14720,16:24:00,16:24:00,1503,3,1715.51,
14720,16:26:00,16:26:00,137667,4,2127.53,
14720,16:27:00,16:27:00,1498,5,2361.45,
14720,16:30:00,16:30:00,1505,6,3211.49,
14720,16:31:00,16:31:00,13727,7,3780.16,
14720,16:32:00,16:32:00,13329,8,4240.56,
14720,16:33:00,16:33:00,1509,9,4725.92,
14720,16:36:00,16:36:00,1443,10,5891.48,
14720,16:38:00,16:38:00,1453,11,6656.28,
14720,16:40:00,16:40:00,3674,12,6972.93,
14720,16:41:00,16:41:00,1404,13,7314.93,
14720,16:42:00,16:42:00,12993,14,7557.2,
14720,16:45:00,16:45:00,1381,15,9116.94,
14720,16:45:00,16:45:00,1379,16,9438.41,
14720,16:46:00,16:46:00,1377,17,9943.69,
14720,16:47:00,16:47:00,1375,18,10304.55,
14720,16:47:00,16:47:00,1374,19,10585.87,
14720,16:49:00,16:49:00,128592,20,11259.58,
14720,16:50:00,16:50:00,128591,21,11498.62,
14720,16:53:00,16:53:00,138215,22,12439.47,
14720,16:56:00,16:56:00,128589,23,12963.5,
14720,16:57:00,16:57:00,128587,24,13129.79,
14720,16:59:00,16:59:00,1362,25,13609.38,
14720,17:01:00,17:01:00,1345,26,14848.03,
14720,17:03:00,17:03:00,126809,27,16204.89,
14720,17:07:00,17:07:00,1075,28,18905.81,
14720,17:09:00,17:09:00,877,29,19544.05,
14720,17:12:00,17:12:00,870,30,20225.38,
14720,17:14:00,17:14:00,871,31,20929.14,
14720,17:16:00,17:16:00,872,32,21627.78,
14720,17:18:00,17:18:00,912,33,21929.45,
14720,17:20:00,17:20:00,860,34,22458.45,
14720,17:22:00,17:22:00,838,35,23131.97,
14720,17:23:00,17:23:00,147028,36,23420.3,
14720,17:25:00,17:25:00,3110,37,23975.43,
14720,17:25:00,17:25:00,136255,38,24125.99,
14720,17:29:00,17:29:00,835,39,25905.5,
14720,17:31:00,17:31:00,837,40,26307.6,
14720,17:32:00,17:32:00,832,41,26949.79,
14720,17:33:00,17:33:00,13089,42,27184.67,
14966,09:09:00,09:09:00,1487,1,302.07,
14966,09:11:00,09:11:00,1496,2,1061.41,
14966,09:13:00,09:13:00,1503,3,1715.51,
14966,09:15:00,09:15:00,137667,4,2127.53,
14966,09:16:00,09:16:00,1498,5,2361.45,
14966,09:18:00,09:18:00,1505,6,3211.49,
14966,09:19:00,09:19:00,13727,7,3780.16,
14966,09:20:00,09:20:00,13329,8,4240.56,
14966,09:21:00,09:21:00,1509,9,4725.92,
14966,09:24:00,09:24:00,1443,10,5891.48,
14966,09:26:00,09:26:00,1453,11,6656.28,
14966,09:28:00,09:28:00,3674,12,6972.93,
14966,09:29:00,09:29:00,1404,13,7314.93,
14966,09:30:00,09:30:00,12993,14,7557.2,
14966,09:33:00,09:33:00,1381,15,9116.94,
14966,09:33:00,09:33:00,1379,16,9438.41,
14966,09:34:00,09:34:00,1377,17,9943.69,
14966,09:35:00,09:35:00,1375,18,10304.55,
14966,09:35:00,09:35:00,1374,19,10585.87,
14966,09:37:00,09:37:00,128592,20,11259.58,
14966,09:38:00,09:38:00,128591,21,11498.62,
14966,09:41:00,09:41:00,138215,22,12439.47,
14966,09:43:00,09:43:00,128589,23,12963.5,
14966,09:44:00,09:44:00,128587,24,13129.79,
14966,09:46:00,09:46:00,1362,25,13609.38,
14966,09:48:00,09:48:00,1345,26,14848.03,
14966,09:50:00,09:50:00,126809,27,16204.89,
14966,09:54:00,09:54:00,1075,28,18905.81,
14966,09:55:00,09:55:00,877,29,19544.05,
14966,09:58:00,09:58:00,870,30,20225.38,
14966,10:00:00,10:00:00,871,31,20929.14,
14966,10:02:00,10:02:00,872,32,21627.78,
14966,10:03:00,10:03:00,912,33,21929.45,
14966,10:05:00,10:05:00,860,34,22458.45,
14966,10:07:00,10:07:00,838,35,23131.97,
14966,10:08:00,10:08:00,147028,36,23420.3,
14966,10:09:00,10:09:00,3110,37,23975.43,
14966,10:10:00,10:10:00,136255,38,24125.99,
14966,10:14:00,10:14:00,835,39,25905.5,
14966,10:15:00,10:15:00,837,40,26307.6,
14966,10:16:00,10:16:00,832,41,26949.79,
14966,10:17:00,10:17:00,13089,42,27184.67,
15048,16:09:00,16:09:00,1487,1,302.07,
15048,16:11:00,16:11:00,1496,2,1061.41,
15048,16:13:00,16:13:00,1503,3,1715.51,
15048,16:16:00,16:16:00,137667,4,2127.53,
15048,16:17:00,16:17:00,1498,5,2361.45,
15048,16:19:00,16:19:00,1505,6,3211.49,
15048,16:20:00,16:20:00,13727,7,3780.16,
15048,16:22:00,16:22:00,13329,8,4240.56,
15048,16:23:00,16:23:00,1509,9,4725.92,
15048,16:26:00,16:26:00,1443,10,5891.48,
15048,16:28:00,16:28:00,1453,11,6656.28,
15048,16:29:00,16:29:00,3674,12,6972.93,
15048,16:31:00,16:31:00,1404,13,7314.93,
15048,16:32:00,16:32:00,12993,14,7557.2,
15048,16:35:00,16:35:00,1381,15,9116.94,
15048,16:36:00,16:36:00,1379,16,9438.41,
15048,16:37:00,16:37:00,1377,17,9943.69,
15048,16:37:00,16:37:00,1375,18,10304.55,
15048,16:38:00,16:38:00,1374,19,10585.87,
15048,16:40:00,16:40:00,128592,20,11259.58,
15048,16:41:00,16:41:00,128591,21,11498.62,
15048,16:44:00,16:44:00,138215,22,12439.47,
15048,16:46:00,16:46:00,128589,23,12963.5,
15048,16:47:00,16:47:00,128587,24,13129.79,
15048,16:53:00,16:53:00,1362,25,13609.38,
15048,16:55:00,16:55:00,1345,26,14848.03,
15048,16:57:00,16:57:00,126809,27,16204.89,
15048,17:02:00,17:02:00,1075,28,18905.81,
15048,17:06:00,17:06:00,877,29,19544.05,
15048,17:10:00,17:10:00,870,30,20225.38,
15048,17:12:00,17:12:00,871,31,20929.14,
15048,17:14:00,17:14:00,872,32,21627.78,
15048,17:17:00,17:17:00,912,33,21929.45,
15048,17:19:00,17:19:00,860,34,22458.45,
15048,17:22:00,17:22:00,838,35,23131.97,
15048,17:23:00,17:23:00,147028,36,23420.3,
15048,17:25:00,17:25:00,3110,37,23975.43,
15048,17:26:00,17:26:00,136255,38,24125.99,
15048,17:30:00,17:30:00,835,39,25905.5,
15048,17:31:00,17:31:00,837,40,26307.6,
15048,17:33:00,17:33:00,832,41,26949.79,
15048,17:34:00,17:34:00,13089,42,27184.67,
15276,17:40:00,17:40:00,1487,1,302.07,
15276,17:42:00,17:42:00,1496,2,1061.41,
15276,17:44:00,17:44:00,1503,3,1715.51,
15276,17:46:00,17:46:00,137667,4,2127.53,
15276,17:47:00,17:47:00,1498,5,2361.45,
15276,17:49:00,17:49:00,1505,6,3211.49,
15276,17:51:00,17:51:00,13727,7,3780.16,
15276,17:52:00,17:52:00,13329,8,4240.56,
15276,17:53:00,17:53:00,1509,9,4725.92,
15276,17:56:00,17:56:00,1443,10,5891.48,
15276,17:58:00,17:58:00,1453,11,6656.28,
15276,18:00:00,18:00:00,3674,12,6972.93,
15276,18:00:00,18:00:00,1404,13,7314.93,
15276,18:02:00,18:02:00,12993,14,7557.2,
15276,18:04:00,18:04:00,1381,15,9116.94,
15276,18:05:00,18:05:00,1379,16,9438.41,
15276,18:06:00,18:06:00,1377,17,9943.69,
15276,18:06:00,18:06:00,1375,18,10304.55,
15276,18:07:00,18:07:00,1374,19,10585.87,
15276,18:09:00,18:09:00,128592,20,11259.58,
15276,18:10:00,18:10:00,128591,21,11498.62,
15276,18:13:00,18:13:00,138215,22,12439.47,
15276,18:15:00,18:15:00,128589,23,12963.5,
15276,18:16:00,18:16:00,128587,24,13129.79,
15276,18:18:00,18:18:00,1362,25,13609.38,
15276,18:20:00,18:20:00,1345,26,14848.03,
15276,18:22:00,18:22:00,126809,27,16204.89,
15276,18:26:00,18:26:00,1075,28,18905.81,
15276,18:29:00,18:29:00,877,29,19544.05,
15276,18:32:00,18:32:00,870,30,20225.38,
15276,18:33:00,18:33:00,871,31,20929.14,
15276,18:35:00,18:35:00,872,32,21627.78,
15276,18:37:00,18:37:00,912,33,21929.45,
15276,18:39:00,18:39:00,860,34,22458.45,
15276,18:41:00,18:41:00,838,35,23131.97,
15276,18:42:00,18:42:00,147028,36,23420.3,
15276,18:44:00,18:44:00,3110,37,23975.43,
15276,18:44:00,18:44:00,136255,38,24125.99,
15276,18:49:00,18:49:00,835,39,25905.5,
15276,18:50:00,18:50:00,837,40,26307.6,
15276,18:51:00,18:51:00,832,41,26949.79,
15276,18:52:00,18:52:00,13089,42,27184.67,
15670,20:01:00,20:01:00,1487,1,302.07,
15670,20:03:00,20:03:00,1496,2,1061.41,
15670,20:05:00,20:05:00,1503,3,1715.51,
15670,20:07:00,20:07:00,137667,4,2127.53,
15670,20:08:00,20:08:00,1498,5,2361.45,
15670,20:10:00,20:10:00,1505,6,3211.49,
15670,20:11:00,20:11:00,13727,7,3780.16,
15670,20:13:00,20:13:00,13329,8,4240.56,
15670,20:14:00,20:14:00,1509,9,4725.92,
15670,20:17:00,20:17:00,1443,10,5891.48,
15670,20:19:00,20:19:00,1453,11,6656.28,
15670,20:20:00,20:20:00,3674,12,6972.93,
15670,20:21:00,20:21:00,1404,13,7314.93,
15670,20:22:00,20:22:00,12993,14,7557.2,
15670,20:25:00,20:25:00,1381,15,9116.94,
15670,20:26:00,20:26:00,1379,16,9438.41,
15670,20:27:00,20:27:00,1377,17,9943.69,
15670,20:27:00,20:27:00,1375,18,10304.55,
15670,20:28:00,20:28:00,1374,19,10585.87,
15670,20:30:00,20:30:00,128592,20,11259.58,
15670,20:31:00,20:31:00,128591,21,11498.62,
15670,20:34:00,20:34:00,138215,22,12439.47,
15670,20:36:00,20:36:00,128589,23,12963.5,
15670,20:37:00,20:37:00,128587,24,13129.79,
15670,20:39:00,20:39:00,1362,25,13609.38,
15670,20:41:00,20:41:00,1345,26,14848.03,
15670,20:43:00,20:43:00,126809,27,16204.89,
15670,20:47:00,20:47:00,1075,28,18905.81,
15670,20:49:00,20:49:00,877,29,19544.05,
15670,20:51:00,20:51:00,870,30,20225.38,
15670,20:53:00,20:53:00,871,31,20929.14,
15670,20:55:00,20:55:00,872,32,21627.78,
15670,20:57:00,20:57:00,912,33,21929.45,
15670,20:58:00,20:58:00,860,34,22458.45,
15670,21:01:00,21:01:00,838,35,23131.97,
15670,21:02:00,21:02:00,147028,36,23420.3,
15670,21:03:00,21:03:00,3110,37,23975.43,
15670,21:04:00,21:04:00,136255,38,24125.99,
15670,21:07:00,21:07:00,835,39,25905.5,
15670,21:09:00,21:09:00,837,40,26307.6,
15670,21:10:00,21:10:00,832,41,26949.79,
15670,21:11:00,21:11:00,13089,42,27184.67,
15932,08:49:00,08:49:00,1487,1,302.07,
15932,08:51:00,08:51:00,1496,2,1061.41,
15932,08:53:00,08:53:00,1503,3,1715.51,
15932,08:54:00,08:54:00,137667,4,2127.53,
15932,08:55:00,08:55:00,1498,5,2361.45,
15932,08:57:00,08:57:00,1505,6,3211.49,
15932,08:59:00,08:59:00,13727,7,3780.16,
15932,09:00:00,09:00:00,13329,8,4240.56,
15932,09:01:00,09:01:00,1509,9,4725.92,
15932,09:04:00,09:04:00,1443,10,5891.48,
15932,09:06:00,09:06:00,1453,11,6656.28,
15932,09:07:00,09:07:00,3674,12,6972.93,
15932,09:08:00,09:08:00,1404,13,7314.93,
15932,09:09:00,09:09:00,12993,14,7557.2,
15932,09:12:00,09:12:00,1381,15,9116.94,
15932,09:13:00,09:13:00,1379,16,9438.41,
15932,09:13:00,09:13:00,1377,17,9943.69,
15932,09:14:00,09:14:00,1375,18,10304.55,
15932,09:15:00,09:15:00,1374,19,10585.87,
15932,09:16:00,09:16:00,128592,20,11259.58,
15932,09:17:00,09:17:00,128591,21,11498.62,
15932,09:20:00,09:20:00,138215,22,12439.47,
15932,09:22:00,09:22:00,128589,23,12963.5,
15932,09:23:00,09:23:00,128587,24,13129.79,
15932,09:25:00,09:25:00,1362,25,13609.38,
15932,09:27:00,09:27:00,1345,26,14848.03,
15932,09:29:00,09:29:00,126809,27,16204.89,
15932,09:33:00,09:33:00,1075,28,18905.81,
15932,09:35:00,09:35:00,877,29,19544.05,
15932,09:37:00,09:37:00,870,30,20225.38,
15932,09:39:00,09:39:00,871,31,20929.14,
15932,09:41:00,09:41:00,872,32,21627.78,
15932,09:43:00,09:43:00,912,33,21929.45,
15932,09:44:00,09:44:00,860,34,22458.45,
15932,09:46:00,09:46:00,838,35,23131.97,
15932,09:47:00,09:47:00,147028,36,23420.3,
15932,09:48:00,09:48:00,3110,37,23975.43,
15932,09:49:00,09:49:00,136255,38,24125.99,
15932,09:53:00,09:53:00,835,39,25905.5,
15932,09:54:00,09:54:00,837,40,26307.6,
15932,09:56:00,09:56:00,832,41,26949.79,
15932,09:56:00,09:56:00,13089,42,27184.67,
15997,18:00:00,18:00:00,1487,1,302.07,
15997,18:02:00,18:02:00,1496,2,1061.41,
15997,18:04:00,18:04:00,1503,3,1715.51,
15997,18:06:00,18:06:00,137667,4,2127.53,
15997,18:07:00,18:07:00,1498,5,2361.45,
15997,18:09:00,18:09:00,1505,6,3211.49,
15997,18:11:00,18:11:00,13727,7,3780.16,
15997,18:12:00,18:12:00,13329,8,4240.56,
15997,18:13:00,18:13:00,1509,9,4725.92,
15997,18:16:00,18:16:00,1443,10,5891.48,
15997,18:18:00,18:18:00,1453,11,6656.28,
15997,18:20:00,18:20:00,3674,12,6972.93,
15997,18:20:00,18:20:00,1404,13,7314.93,
15997,18:22:00,18:22:00,12993,14,7557.2,
15997,18:24:00,18:24:00,1381,15,9116.94,
15997,18:25:00,18:25:00,1379,16,9438.41,
15997,18:26:00,18:26:00,1377,17,9943.69,
15997,18:26:00,18:26:00,1375,18,10304.55,
15997,18:27:00,18:27:00,1374,19,10585.87,
15997,18:29:00,18:29:00,128592,20,11259.58,
15997,18:29:00,18:29:00,128591,21,11498.62,
15997,18:33:00,18:33:00,138215,22,12439.47,
15997,18:35:00,18:35:00,128589,23,12963.5,
15997,18:36:00,18:36:00,128587,24,13129.79,
15997,18:38:00,18:38:00,1362,25,13609.38,
15997,18:40:00,18:40:00,1345,26,14848.03,
15997,18:42:00,18:42:00,126809,27,16204.89,
15997,18:46:00,18:46:00,1075,28,18905.81,
15997,18:48:00,18:48:00,877,29,19544.05,
15997,18:51:00,18:51:00,870,30,20225.38,
15997,18:53:00,18:53:00,871,31,20929.14,
15997,18:55:00,18:55:00,872,32,21627.78,
15997,18:57:00,18:57:00,912,33,21929.45,
15997,18:58:00,18:58:00,860,34,22458.45,
15997,19:01:00,19:01:00,838,35,23131.97,
15997,19:02:00,19:02:00,147028,36,23420.3,
15997,19:03:00,19:03:00,3110,37,23975.43,
15997,19:04:00,19:04:00,136255,38,24125.99,
15997,19:08:00,19:08:00,835,39,25905.5,
15997,19:09:00,19:09:00,837,40,26307.6,
15997,19:11:00,19:11:00,832,41,26949.79,
15997,19:11:00,19:11:00,13089,42,27184.67,
16049,13:00:00,13:00:00,1487,1,302.07,
16049,13:02:00,13:02:00,1496,2,1061.41,
16049,13:04:00,13:04:00,1503,3,1715.51,
16049,13:06:00,13:06:00,137667,4,2127.53,
16049,13:07:00,13:07:00,1498,5,2361.45,
16049,13:10:00,13:10:00,1505,6,3211.49,
16049,13:11:00,13:11:00,13727,7,3780.16,
16049,13:12:00,13:12:00,13329,8,4240.56,
16049,13:13:00,13:13:00,1509,9,4725.92,
16049,13:17:00,13:17:00,1443,10,5891.48,
16049,13:19:00,13:19:00,1453,11,6656.28,
16049,13:20:00,13:20:00,3674,12,6972.93,
16049,13:21:00,13:21:00,1404,13,7314.93,
16049,13:22:00,13:22:00,12993,14,7557.2,
16049,13:25:00,13:25:00,1381,15,9116.94,
16049,13:25:00,13:25:00,1379,16,9438.41,
16049,13:26:00,13:26:00,1377,17,9943.69,
16049,13:27:00,13:27:00,1375,18,10304.55,
16049,13:28:00,13:28:00,1374,19,10585.87,
16049,13:29:00,13:29:00,128592,20,11259.58,
16049,13:30:00,13:30:00,128591,21,11498.62,
16049,13:34:00,13:34:00,138215,22,12439.47,
16049,13:36:00,13:36:00,128589,23,12963.5,
16049,13:37:00,13:37:00,128587,24,13129.79,
16049,13:39:00,13:39:00,1362,25,13609.38,
16049,13:41:00,13:41:00,1345,26,14848.03,
16049,13:43:00,13:43:00,126809,27,16204.89,
16049,13:47:00,13:47:00,1075,28,18905.81,
16049,13:50:00,13:50:00,877,29,19544.05,
16049,13:53:00,13:53:00,870,30,20225.38,
16049,13:54:00,13:54:00,871,31,20929.14,
16049,13:56:00,13:56:00,872,32,21627.78,
16049,13:59:00,13:59:00,912,33,21929.45,
16049,14:00:00,14:00:00,860,34,22458.45,
16049,14:03:00,14:03:00,838,35,23131.97,
16049,14:03:00,14:03:00,147028,36,23420.3,
16049,14:05:00,14:05:00,3110,37,23975.43,
16049,14:06:00,14:06:00,136255,38,24125.99,
16049,14:10:00,14:10:00,835,39,25905.5,
16049,14:11:00,14:11:00,837,40,26307.6,
16049,14:12:00,14:12:00,832,41,26949.79,
16049,14:13:00,14:13:00,13089,42,27184.67,
16355,16:46:00,16:46:00,1487,1,302.07,
16355,16:48:00,16:48:00,1496,2,1061.41,
16355,16:50:00,16:50:00,1503,3,1715.51,
16355,16:55:00,16:55:00,137667,4,2127.53,
16355,16:55:00,16:55:00,1498,5,2361.45,
16355,16:58:00,16:58:00,1505,6,3211.49,
16355,16:59:00,16:59:00,13727,7,3780.16,
16355,17:00:00,17:00:00,13329,8,4240.56,
16355,17:02:00,17:02:00,1509,9,4725.92,
16355,17:05:00,17:05:00,1443,10,5891.48,
16355,17:07:00,17:07:00,1453,11,6656.28,
16355,17:08:00,17:08:00,3674,12,6972.93,
16355,17:09:00,17:09:00,1404,13,7314.93,
16355,17:11:00,17:11:00,12993,14,7557.2,
16355,17:13:00,17:13:00,1381,15,9116.94,
16355,17:14:00,17:14:00,1379,16,9438.41,
16355,17:15:00,17:15:00,1377,17,9943.69,
16355,17:16:00,17:16:00,1375,18,10304.55,
16355,17:17:00,17:17:00,1374,19,10585.87,
16355,17:19:00,17:19:00,128592,20,11259.58,
16355,17:19:00,17:19:00,128591,21,11498.62,
16355,17:23:00,17:23:00,138215,22,12439.47,
16355,17:25:00,17:25:00,128589,23,12963.5,
16355,17:26:00,17:26:00,128587,24,13129.79,
16355,17:30:00,17:30:00,1362,25,13609.38,
16355,17:32:00,17:32:00,1345,26,14848.03,
16355,17:35:00,17:35:00,126809,27,16204.89,
16355,17:40:00,17:40:00,1075,28,18905.81,
16355,17:44:00,17:44:00,877,29,19544.05,
16355,17:47:00,17:47:00,870,30,20225.38,
16355,17:49:00,17:49:00,871,31,20929.14,
16355,17:52:00,17:52:00,872,32,21627.78,
16355,17:54:00,17:54:00,912,33,21929.45,
16355,17:56:00,17:56:00,860,34,22458.45,
16355,17:59:00,17:59:00,838,35,23131.97,
16355,18:00:00,18:00:00,147028,36,23420.3,
16355,18:02:00,18:02:00,3110,37,23975.43,
16355,18:02:00,18:02:00,136255,38,24125.99,
16355,18:07:00,18:07:00,835,39,25905.5,
16355,18:08:00,18:08:00,837,40,26307.6,
16355,18:10:00,18:10:00,832,41,26949.79,
16355,18:10:00,18:10:00,13089,42,27184.67,
16384,13:58:00,13:58:00,1487,1,302.07,
16384,14:00:00,14:00:00,1496,2,1061.41,
16384,14:02:00,14:02:00,1503,3,1715.51,
16384,14:04:00,14:04:00,137667,4,2127.53,
16384,14:05:00,14:05:00,1498,5,2361.45,
16384,14:07:00,14:07:00,1505,6,3211.49,
16384,14:09:00,14:09:00,13727,7,3780.16,
16384,14:10:00,14:10:00,13329,8,4240.56,
16384,14:11:00,14:11:00,1509,9,4725.92,
16384,14:14:00,14:14:00,1443,10,5891.48,
16384,14:16:00,14:16:00,1453,11,6656.28,
16384,14:18:00,14:18:00,3674,12,6972.93,
16384,14:19:00,14:19:00,1404,13,7314.93,
16384,14:20:00,14:20:00,12993,14,7557.2,
16384,14:23:00,14:23:00,1381,15,9116.94,
16384,14:23:00,14:23:00,1379,16,9438.41,
16384,14:24:00,14:24:00,1377,17,9943.69,
16384,14:25:00,14:25:00,1375,18,10304.55,
16384,14:26:00,14:26:00,1374,19,10585.87,
16384,14:27:00,14:27:00,128592,20,11259.58,
16384,14:28:00,14:28:00,128591,21,11498.62,
16384,14:32:00,14:32:00,138215,22,12439.47,
16384,14:34:00,14:34:00,128589,23,12963.5,
16384,14:35:00,14:35:00,128587,24,13129.79,
16384,14:38:00,14:38:00,1362,25,13609.38,
16384,14:40:00,14:40:00,1345,26,14848.03,
16384,14:42:00,14:42:00,126809,27,16204.89,
16384,14:46:00,14:46:00,1075,28,18905.81,
16384,14:49:00,14:49:00,877,29,19544.05,
16384,14:53:00,14:53:00,870,30,20225.38,
16384,14:55:00,14:55:00,871,31,20929.14,
16384,14:57:00,14:57:00,872,32,21627.78,
16384,14:59:00,14:59:00,912,33,21929.45,
16384,15:00:00,15:00:00,860,34,22458.45,
16384,15:03:00,15:03:00,838,35,23131.97,
16384,15:04:00,15:04:00,147028,36,23420.3,
16384,15:06:00,15:06:00,3110,37,23975.43,
16384,15:07:00,15:07:00,136255,38,24125.99,
16384,15:11:00,15:11:00,835,39,25905.5,
16384,15:12:00,15:12:00,837,40,26307.6,
16384,15:14:00,15:14:00,832,41,26949.79,
16384,15:14:00,15:14:00,13089,42,27184.67,
16807,11:12:00,11:12:00,1487,1,302.07,
16807,11:14:00,11:14:00,1496,2,1061.41,
16807,11:16:00,11:16:00,1503,3,1715.51,
16807,11:18:00,11:18:00,137667,4,2127.53,
16807,11:19:00,11:19:00,1498,5,2361.45,
16807,11:21:00,11:21:00,1505,6,3211.49,
16807,11:23:00,11:23:00,13727,7,3780.16,
16807,11:24:00,11:24:00,13329,8,4240.56,
16807,11:25:00,11:25:00,1509,9,4725.92,
16807,11:28:00,11:28:00,1443,10,5891.48,
16807,11:30:00,11:30:00,1453,11,6656.28,
16807,11:32:00,11:32:00,3674,12,6972.93,
16807,11:33:00,11:33:00,1404,13,7314.93,
16807,11:34:00,11:34:00,12993,14,7557.2,
16807,11:37:00,11:37:00,1381,15,9116.94,
16807,11:37:00,11:37:00,1379,16,9438.41,
16807,11:38:00,11:38:00,1377,17,9943.69,
16807,11:39:00,11:39:00,1375,18,10304.55,
16807,11:40:00,11:40:00,1374,19,10585.87,
16807,11:42:00,11:42:00,128592,20,11259.58,
16807,11:42:00,11:42:00,128591,21,11498.62,
16807,11:46:00,11:46:00,138215,22,12439.47,
16807,11:48:00,11:48:00,128589,23,12963.5,
16807,11:49:00,11:49:00,128587,24,13129.79,
16807,11:52:00,11:52:00,1362,25,13609.38,
16807,11:54:00,11:54:00,1345,26,14848.03,
16807,11:56:00,11:56:00,126809,27,16204.89,
16807,12:00:00,12:00:00,1075,28,18905.81,
16807,12:02:00,12:02:00,877,29,19544.05,
16807,12:05:00,12:05:00,870,30,20225.38,
16807,12:07:00,12:07:00,871,31,20929.14,
16807,12:09:00,12:09:00,872,32,21627.78,
16807,12:11:00,12:11:00,912,33,21929.45,
16807,12:13:00,12:13:00,860,34,22458.45,
16807,12:15:00,12:15:00,838,35,23131.97,
16807,12:16:00,12:16:00,147028,36,23420.3,
16807,12:18:00,12:18:00,3110,37,23975.43,
16807,12:18:00,12:18:00,136255,38,24125.99,
16807,12:22:00,12:22:00,835,39,25905.5,
16807,12:24:00,12:24:00,837,40,26307.6,
16807,12:25:00,12:25:00,832,41,26949.79,
16807,12:26:00,12:26:00,13089,42,27184.67,
17034,10:11:00,10:11:00,1487,1,302.07,
17034,10:13:00,10:13:00,1496,2,1061.41,
17034,10:15:00,10:15:00,1503,3,1715.51,
17034,10:17:00,10:17:00,137667,4,2127.53,
17034,10:18:00,10:18:00,1498,5,2361.45,
17034,10:20:00,10:20:00,1505,6,3211.49,
17034,10:21:00,10:21:00,13727,7,3780.16,
17034,10:22:00,10:22:00,13329,8,4240.56,
17034,10:23:00,10:23:00,1509,9,4725.92,
17034,10:27:00,10:27:00,1443,10,5891.48,
17034,10:29:00,10:29:00,1453,11,6656.28,
17034,10:30:00,10:30:00,3674,12,6972.93,
17034,10:31:00,10:31:00,1404,13,7314.93,
17034,10:32:00,10:32:00,12993,14,7557.2,
17034,10:35:00,10:35:00,1381,15,9116.94,
17034,10:35:00,10:35:00,1379,16,9438.41,
17034,10:36:00,10:36:00,1377,17,9943.69,
17034,10:37:00,10:37:00,1375,18,10304.55,
17034,10:38:00,10:38:00,1374,19,10585.87,
17034,10:39:00,10:39:00,128592,20,11259.58,
17034,10:40:00,10:40:00,128591,21,11498.62,
17034,10:43:00,10:43:00,138215,22,12439.47,
17034,10:45:00,10:45:00,128589,23,12963.5,
17034,10:46:00,10:46:00,128587,24,13129.79,
17034,10:48:00,10:48:00,1362,25,13609.38,
17034,10:50:00,10:50:00,1345,26,14848.03,
17034,10:52:00,10:52:00,126809,27,16204.89,
17034,10:56:00,10:56:00,1075,28,18905.81,
17034,10:58:00,10:58:00,877,29,19544.05,
17034,11:01:00,11:01:00,870,30,20225.38,
17034,11:02:00,11:02:00,871,31,20929.14,
17034,11:04:00,11:04:00,872,32,21627.78,
17034,11:06:00,11:06:00,912,33,21929.45,
17034,11:08:00,11:08:00,860,34,22458.45,
17034,11:10:00,11:10:00,838,35,23131.97,
17034,11:10:00,11:10:00,147028,36,23420.3,
17034,11:12:00,11:12:00,3110,37,23975.43,
17034,11:12:00,11:12:00,136255,38,24125.99,
17034,11:17:00,11:17:00,835,39,25905.5,
17034,11:18:00,11:18:00,837,40,26307.6,
17034,11:19:00,11:19:00,832,41,26949.79,
17034,11:20:00,11:20:00,13089,42,27184.67,
17040,15:00:00,15:00:00,1487,1,302.07,
17040,15:02:00,15:02:00,1496,2,1061.41,
17040,15:04:00,15:04:00,1503,3,1715.51,
17040,15:06:00,15:06:00,137667,4,2127.53,
17040,15:07:00,15:07:00,1498,5,2361.45,
17040,15:10:00,15:10:00,1505,6,3211.49,
17040,15:11:00,15:11:00,13727,7,3780.16,
17040,15:12:00,15:12:00,13329,8,4240.56,
17040,15:13:00,15:13:00,1509,9,4725.92,
17040,15:16:00,15:16:00,1443,10,5891.48,
17040,15:18:00,15:18:00,1453,11,6656.28,
17040,15:20:00,15:20:00,3674,12,6972.93,
17040,15:21:00,15:21:00,1404,13,7314.93,
17040,15:22:00,15:22:00,12993,14,7557.2,
17040,15:25:00,15:25:00,1381,15,9116.94,
17040,15:25:00,15:25:00,1379,16,9438.41,
17040,15:26:00,15:26:00,1377,17,9943.69,
17040,15:27:00,15:27:00,1375,18,10304.55,
17040,15:27:00,15:27:00,1374,19,10585.87,
17040,15:29:00,15:29:00,128592,20,11259.58,
17040,15:30:00,15:30:00,128591,21,11498.62,
17040,15:33:00,15:33:00,138215,22,12439.47,
17040,15:36:00,15:36:00,128589,23,12963.5,
17040,15:37:00,15:37:00,128587,24,13129.79,
17040,15:39:00,15:39:00,1362,25,13609.38,
17040,15:41:00,15:41:00,1345,26,14848.03,
17040,15:43:00,15:43:00,126809,27,16204.89,
17040,15:47:00,15:47:00,1075,28,18905.81,
17040,15:50:00,15:50:00,877,29,19544.05,
17040,15:53:00,15:53:00,870,30,20225.38,
17040,15:55:00,15:55:00,871,31,20929.14,
17040,15:57:00,15:57:00,872,32,21627.78,
17040,15:59:00,15:59:00,912,33,21929.45,
17040,16:00:00,16:00:00,860,34,22458.45,
17040,16:03:00,16:03:00,838,35,23131.97,
17040,16:04:00,16:04:00,147028,36,23420.3,
17040,16:05:00,16:05:00,3110,37,23975.43,
17040,16:06:00,16:06:00,136255,38,24125.99,
17040,16:10:00,16:10:00,835,39,25905.5,
17040,16:11:00,16:11:00,837,40,26307.6,
17040,16:13:00,16:13:00,832,41,26949.79,
17040,16:13:00,16:13:00,13089,42,27184.67,
17172,06:26:00,06:26:00,1487,1,302.07,
17172,06:28:00,06:28:00,1496,2,1061.41,
17172,06:30:00,06:30:00,1503,3,1715.51,
17172,06:32:00,06:32:00,137667,4,2127.53,
17172,06:33:00,06:33:00,1498,5,2361.45,
17172,06:35:00,06:35:00,1505,6,3211.49,
17172,06:36:00,06:36:00,13727,7,3780.16,
17172,06:38:00,06:38:00,13329,8,4240.56,
17172,06:39:00,06:39:00,1509,9,4725.92,
17172,06:41:00,06:41:00,1443,10,5891.48,
17172,06:43:00,06:43:00,1453,11,6656.28,
17172,06:45:00,06:45:00,3674,12,6972.93,
17172,06:46:00,06:46:00,1404,13,7314.93,
17172,06:47:00,06:47:00,12993,14,7557.2,
17172,06:50:00,06:50:00,1381,15,9116.94,
17172,06:51:00,06:51:00,1379,16,9438.41,
17172,06:52:00,06:52:00,1377,17,9943.69,
17172,06:52:00,06:52:00,1375,18,10304.55,
17172,06:53:00,06:53:00,1374,19,10585.87,
17172,06:54:00,06:54:00,128592,20,11259.58,
17172,06:55:00,06:55:00,128591,21,11498.62,
17172,06:59:00,06:59:00,138215,22,12439.47,
17172,07:01:00,07:01:00,128589,23,12963.5,
17172,07:02:00,07:02:00,128587,24,13129.79,
17172,07:04:00,07:04:00,1362,25,13609.38,
17172,07:06:00,07:06:00,1345,26,14848.03,
17172,07:08:00,07:08:00,126809,27,16204.89,
17172,07:12:00,07:12:00,1075,28,18905.81,
17172,07:14:00,07:14:00,877,29,19544.05,
17172,07:17:00,07:17:00,870,30,20225.38,
17172,07:19:00,07:19:00,871,31,20929.14,
17172,07:21:00,07:21:00,872,32,21627.78,
17172,07:23:00,07:23:00,912,33,21929.45,
17172,07:24:00,07:24:00,860,34,22458.45,
17172,07:27:00,07:27:00,838,35,23131.97,
17172,07:28:00,07:28:00,147028,36,23420.3,
17172,07:29:00,07:29:00,3110,37,23975.43,
17172,07:30:00,07:30:00,136255,38,24125.99,
17172,07:34:00,07:34:00,835,39,25905.5,
17172,07:36:00,07:36:00,837,40,26307.6,
17172,07:37:00,07:37:00,832,41,26949.79,
17172,07:38:00,07:38:00,13089,42,27184.67,
17399,18:05:00,18:05:00,1487,1,302.07,
17399,18:07:00,18:07:00,1496,2,1061.41,
17399,18:09:00,18:09:00,1503,3,1715.51,
17399,18:13:00,18:13:00,137667,4,2127.53,
17399,18:14:00,18:14:00,1498,5,2361.45,
17399,18:16:00,18:16:00,1505,6,3211.49,
17399,18:18:00,18:18:00,13727,7,3780.16,
17399,18:19:00,18:19:00,13329,8,4240.56,
17399,18:20:00,18:20:00,1509,9,4725.92,
17399,18:23:00,18:23:00,1443,10,5891.48,
17399,18:25:00,18:25:00,1453,11,6656.28,
17399,18:27:00,18:27:00,3674,12,6972.93,
17399,18:28:00,18:28:00,1404,13,7314.93,
17399,18:29:00,18:29:00,12993,14,7557.2,
17399,18:32:00,18:32:00,1381,15,9116.94,
17399,18:33:00,18:33:00,1379,16,9438.41,
17399,18:34:00,18:34:00,1377,17,9943.69,
17399,18:34:00,18:34:00,1375,18,10304.55,
17399,18:35:00,18:35:00,1374,19,10585.87,
17399,18:37:00,18:37:00,128592,20,11259.58,
17399,18:38:00,18:38:00,128591,21,11498.62,
17399,18:41:00,18:41:00,138215,22,12439.47,
17399,18:43:00,18:43:00,128589,23,12963.5,
17399,18:44:00,18:44:00,128587,24,13129.79,
17399,18:47:00,18:47:00,1362,25,13609.38,
17399,18:49:00,18:49:00,1345,26,14848.03,
17399,18:51:00,18:51:00,126809,27,16204.89,
17399,18:55:00,18:55:00,1075,28,18905.81,
17399,18:57:00,18:57:00,877,29,19544.05,
17399,19:00:00,19:00:00,870,30,20225.38,
17399,19:02:00,19:02:00,871,31,20929.14,
17399,19:03:00,19:03:00,872,32,21627.78,
17399,19:06:00,19:06:00,912,33,21929.45,
17399,19:07:00,19:07:00,860,34,22458.45,
17399,19:10:00,19:10:00,838,35,23131.97,
17399,19:11:00,19:11:00,147028,36,23420.3,
17399,19:12:00,19:12:00,3110,37,23975.43,
17399,19:13:00,19:13:00,136255,38,24125.99,
17399,19:17:00,19:17:00,835,39,25905.5,
17399,19:18:00,19:18:00,837,40,26307.6,
17399,19:20:00,19:20:00,832,41,26949.79,
17399,19:20:00,19:20:00,13089,42,27184.67,
17437,22:57:00,22:57:00,1487,1,302.07,
17437,22:59:00,22:59:00,1496,2,1061.41,
17437,23:01:00,23:01:00,1503,3,1715.51,
17437,23:02:00,23:02:00,137667,4,2127.53,
17437,23:03:00,23:03:00,1498,5,2361.45,
17437,23:05:00,23:05:00,1505,6,3211.49,
17437,23:06:00,23:06:00,13727,7,3780.16,
17437,23:07:00,23:07:00,13329,8,4240.56,
17437,23:08:00,23:08:00,1509,9,4725.92,
17437,23:11:00,23:11:00,1443,10,5891.48,
17437,23:12:00,23:12:00,1453,11,6656.28,
17437,23:13:00,23:13:00,3674,12,6972.93,
17437,23:14:00,23:14:00,1404,13,7314.93,
17437,23:15:00,23:15:00,12993,14,7557.2,
17437,23:17:00,23:17:00,1381,15,9116.94,
17437,23:18:00,23:18:00,1379,16,9438.41,
17437,23:18:00,23:18:00,1377,17,9943.69,
17437,23:19:00,23:19:00,1375,18,10304.55,
17437,23:19:00,23:19:00,1374,19,10585.87,
17437,23:21:00,23:21:00,128592,20,11259.58,
17437,23:21:00,23:21:00,128591,21,11498.62,
17437,23:24:00,23:24:00,138215,22,12439.47,
17437,23:26:00,23:26:00,128589,23,12963.5,
17437,23:27:00,23:27:00,128587,24,13129.79,
17437,23:29:00,23:29:00,1362,25,13609.38,
17437,23:31:00,23:31:00,1345,26,14848.03,
17437,23:33:00,23:33:00,126809,27,16204.89,
17437,23:36:00,23:36:00,1075,28,18905.81,
17437,23:38:00,23:38:00,877,29,19544.05,
17437,23:40:00,23:40:00,870,30,20225.38,
17437,23:42:00,23:42:00,871,31,20929.14,
17437,23:43:00,23:43:00,872,32,21627.78,
17437,23:44:00,23:44:00,912,33,21929.45,
17437,23:46:00,23:46:00,860,34,22458.45,
17437,23:47:00,23:47:00,838,35,23131.97,
17437,23:48:00,23:48:00,147028,36,23420.3,
17437,23:49:00,23:49:00,3110,37,23975.43,
17437,23:49:00,23:49:00,136255,38,24125.99,
17437,23:53:00,23:53:00,835,39,25905.5,
17437,23:54:00,23:54:00,837,40,26307.6,
17437,23:55:00,23:55:00,832,41,26949.79,
17437,23:55:00,23:55:00,13089,42,27184.67,
17463,18:24:00,18:24:00,1487,1,302.07,
17463,18:26:00,18:26:00,1496,2,1061.41,
17463,18:28:00,18:28:00,1503,3,1715.51,
17463,18:32:00,18:32:00,137667,4,2127.53,
17463,18:33:00,18:33:00,1498,5,2361.45,
17463,18:35:00,18:35:00,1505,6,3211.49,
17463,18:37:00,18:37:00,13727,7,3780.16,
17463,18:38:00,18:38:00,13329,8,4240.56,
17463,18:39:00,18:39:00,1509,9,4725.92,
17463,18:42:00,18:42:00,1443,10,5891.48,
17463,18:44:00,18:44:00,1453,11,6656.28,
17463,18:46:00,18:46:00,3674,12,6972.93,
17463,18:47:00,18:47:00,1404,13,7314.93,
17463,18:48:00,18:48:00,12993,14,7557.2,
17463,18:51:00,18:51:00,1381,15,9116.94,
17463,18:52:00,18:52:00,1379,16,9438.41,
17463,18:53:00,18:53:00,1377,17,9943.69,
17463,18:53:00,18:53:00,1375,18,10304.55,
17463,18:54:00,18:54:00,1374,19,10585.87,
17463,18:56:00,18:56:00,128592,20,11259.58,
17463,18:57:00,18:57:00,128591,21,11498.62,
17463,19:00:00,19:00:00,138215,22,12439.47,
17463,19:02:00,19:02:00,128589,23,12963.5,
17463,19:03:00,19:03:00,128587,24,13129.79,
17463,19:06:00,19:06:00,1362,25,13609.38,
17463,19:08:00,19:08:00,1345,26,14848.03,
17463,19:10:00,19:10:00,126809,27,16204.89,
17463,19:14:00,19:14:00,1075,28,18905.81,
17463,19:16:00,19:16:00,877,29,19544.05,
17463,19:19:00,19:19:00,870,30,20225.38,
17463,19:21:00,19:21:00,871,31,20929.14,
17463,19:22:00,19:22:00,872,32,21627.78,
17463,19:25:00,19:25:00,912,33,21929.45,
17463,19:26:00,19:26:00,860,34,22458.45,
17463,19:29:00,19:29:00,838,35,23131.97,
17463,19:30:00,19:30:00,147028,36,23420.3,
17463,19:31:00,19:31:00,3110,37,23975.43,
17463,19:32:00,19:32:00,136255,38,24125.99,
17463,19:36:00,19:36:00,835,39,25905.5,
17463,19:37:00,19:37:00,837,40,26307.6,
17463,19:39:00,19:39:00,832,41,26949.79,
17463,19:39:00,19:39:00,13089,42,27184.67,
17547,17:20:00,17:20:00,1487,1,302.07,
17547,17:22:00,17:22:00,1496,2,1061.41,
17547,17:24:00,17:24:00,1503,3,1715.51,
17547,17:26:00,17:26:00,137667,4,2127.53,
17547,17:27:00,17:27:00,1498,5,2361.45,
17547,17:29:00,17:29:00,1505,6,3211.49,
17547,17:31:00,17:31:00,13727,7,3780.16,
17547,17:32:00,17:32:00,13329,8,4240.56,
17547,17:33:00,17:33:00,1509,9,4725.92,
17547,17:36:00,17:36:00,1443,10,5891.48,
17547,17:38:00,17:38:00,1453,11,6656.28,
17547,17:40:00,17:40:00,3674,12,6972.93,
17547,17:40:00,17:40:00,1404,13,7314.93,
17547,17:42:00,17:42:00,12993,14,7557.2,
17547,17:44:00,17:44:00,1381,15,9116.94,
17547,17:45:00,17:45:00,1379,16,9438.41,
17547,17:46:00,17:46:00,1377,17,9943.69,
17547,17:46:00,17:46:00,1375,18,10304.55,
17547,17:47:00,17:47:00,1374,19,10585.87,
17547,17:49:00,17:49:00,128592,20,11259.58,
17547,17:50:00,17:50:00,128591,21,11498.62,
17547,17:53:00,17:53:00,138215,22,12439.47,
17547,17:55:00,17:55:00,128589,23,12963.5,
17547,17:56:00,17:56:00,128587,24,13129.79,
17547,17:58:00,17:58:00,1362,25,13609.38,
17547,18:00:00,18:00:00,1345,26,14848.03,
17547,18:02:00,18:02:00,126809,27,16204.89,
17547,18:06:00,18:06:00,1075,28,18905.81,
17547,18:09:00,18:09:00,877,29,19544.05,
17547,18:12:00,18:12:00,870,30,20225.38,
17547,18:14:00,18:14:00,871,31,20929.14,
17547,18:16:00,18:16:00,872,32,21627.78,
17547,18:18:00,18:18:00,912,33,21929.45,
17547,18:19:00,18:19:00,860,34,22458.45,
17547,18:22:00,18:22:00,838,35,23131.97,
17547,18:22:00,18:22:00,147028,36,23420.3,
17547,18:24:00,18:24:00,3110,37,23975.43,
17547,18:25:00,18:25:00,136255,38,24125.99,
17547,18:29:00,18:29:00,835,39,25905.5,
17547,18:30:00,18:30:00,837,40,26307.6,
17547,18:32:00,18:32:00,832,41,26949.79,
17547,18:32:00,18:32:00,13089,42,27184.67,
17866,06:16:00,06:16:00,1487,1,302.07,
17866,06:18:00,06:18:00,1496,2,1061.41,
17866,06:20:00,06:20:00,1503,3,1715.51,
17866,06:21:00,06:21:00,137667,4,2127.53,
17866,06:22:00,06:22:00,1498,5,2361.45,
17866,06:24:00,06:24:00,1505,6,3211.49,
17866,06:26:00,06:26:00,13727,7,3780.16,
17866,06:27:00,06:27:00,13329,8,4240.56,
17866,06:28:00,06:28:00,1509,9,4725.92,
17866,06:30:00,06:30:00,1443,10,5891.48,
17866,06:32:00,06:32:00,1453,11,6656.28,
17866,06:33:00,06:33:00,3674,12,6972.93,
17866,06:34:00,06:34:00,1404,13,7314.93,
17866,06:35:00,06:35:00,12993,14,7557.2,
17866,06:38:00,06:38:00,1381,15,9116.94,
17866,06:39:00,06:39:00,1379,16,9438.41,
17866,06:39:00,06:39:00,1377,17,9943.69,
17866,06:40:00,06:40:00,1375,18,10304.55,
17866,06:41:00,06:41:00,1374,19,10585.87,
17866,06:42:00,06:42:00,128592,20,11259.58,
17866,06:43:00,06:43:00,128591,21,11498.62,
17866,06:46:00,06:46:00,138215,22,12439.47,
17866,06:48:00,06:48:00,128589,23,12963.5,
17866,06:49:00,06:49:00,128587,24,13129.79,
17866,06:50:00,06:50:00,1362,25,13609.38,
17866,06:52:00,06:52:00,1345,26,14848.03,
17866,06:54:00,06:54:00,126809,27,16204.89,
17866,06:58:00,06:58:00,1075,28,18905.81,
17866,07:00:00,07:00:00,877,29,19544.05,
17866,07:02:00,07:02:00,870,30,20225.38,
17866,07:03:00,07:03:00,871,31,20929.14,
17866,07:05:00,07:05:00,872,32,21627.78,
17866,07:07:00,07:07:00,912,33,21929.45,
17866,07:08:00,07:08:00,860,34,22458.45,
17866,07:10:00,07:10:00,838,35,23131.97,
17866,07:11:00,07:11:00,147028,36,23420.3,
17866,07:12:00,07:12:00,3110,37,23975.43,
17866,07:12:00,07:12:00,136255,38,24125.99,
17866,07:16:00,07:16:00,835,39,25905.5,
17866,07:17:00,07:17:00,837,40,26307.6,
17866,07:18:00,07:18:00,832,41,26949.79,
17866,07:19:00,07:19:00,13089,42,27184.67,
17946,21:55:00,21:55:00,1487,1,302.07,
17946,21:57:00,21:57:00,1496,2,1061.41,
17946,21:59:00,21:59:00,1503,3,1715.51,
17946,22:01:00,22:01:00,137667,4,2127.53,
17946,22:01:00,22:01:00,1498,5,2361.45,
17946,22:03:00,22:03:00,1505,6,3211.49,
17946,22:04:00,22:04:00,13727,7,3780.16,
17946,22:05:00,22:05:00,13329,8,4240.56,
17946,22:06:00,22:06:00,1509,9,4725.92,
17946,22:09:00,22:09:00,1443,10,5891.48,
17946,22:11:00,22:11:00,1453,11,6656.28,
17946,22:12:00,22:12:00,3674,12,6972.93,
17946,22:13:00,22:13:00,1404,13,7314.93,
17946,22:14:00,22:14:00,12993,14,7557.2,
17946,22:16:00,22:16:00,1381,15,9116.94,
17946,22:17:00,22:17:00,1379,16,9438.41,
17946,22:18:00,22:18:00,1377,17,9943.69,
17946,22:18:00,22:18:00,1375,18,10304.55,
17946,22:19:00,22:19:00,1374,19,10585.87,
17946,22:20:00,22:20:00,128592,20,11259.58,
17946,22:21:00,22:21:00,128591,21,11498.62,
17946,22:25:00,22:25:00,138215,22,12439.47,
17946,22:27:00,22:27:00,128589,23,12963.5,
17946,22:28:00,22:28:00,128587,24,13129.79,
17946,22:29:00,22:29:00,1362,25,13609.38,
17946,22:31:00,22:31:00,1345,26,14848.03,
17946,22:33:00,22:33:00,126809,27,16204.89,
17946,22:37:00,22:37:00,1075,28,18905.81,
17946,22:39:00,22:39:00,877,29,19544.05,
17946,22:41:00,22:41:00,870,30,20225.38,
17946,22:43:00,22:43:00,871,31,20929.14,
17946,22:44:00,22:44:00,872,32,21627.78,
17946,22:46:00,22:46:00,912,33,21929.45,
17946,22:47:00,22:47:00,860,34,22458.45,
17946,22:49:00,22:49:00,838,35,23131.97,
17946,22:50:00,22:50:00,147028,36,23420.3,
17946,22:51:00,22:51:00,3110,37,23975.43,
17946,22:52:00,22:52:00,136255,38,24125.99,
17946,22:55:00,22:55:00,835,39,25905.5,
17946,22:56:00,22:56:00,837,40,26307.6,
17946,22:58:00,22:58:00,832,41,26949.79,
17946,22:58:00,22:58:00,13089,42,27184.67,
18188,09:50:00,09:50:00,1487,1,302.07,
18188,09:52:00,09:52:00,1496,2,1061.41,
18188,09:54:00,09:54:00,1503,3,1715.51,
18188,09:56:00,09:56:00,137667,4,2127.53,
18188,09:57:00,09:57:00,1498,5,2361.45,
18188,09:59:00,09:59:00,1505,6,3211.49,
18188,10:00:00,10:00:00,13727,7,3780.16,
18188,10:01:00,10:01:00,13329,8,4240.56,
18188,10:02:00,10:02:00,1509,9,4725.92,
18188,10:06:00,10:06:00,1443,10,5891.48,
18188,10:08:00,10:08:00,1453,11,6656.28,
18188,10:09:00,10:09:00,3674,12,6972.93,
18188,10:10:00,10:10:00,1404,13,7314.93,
18188,10:11:00,10:11:00,12993,14,7557.2,
18188,10:14:00,10:14:00,1381,15,9116.94,
18188,10:14:00,10:14:00,1379,16,9438.41,
18188,10:15:00,10:15:00,1377,17,9943.69,
18188,10:16:00,10:16:00,1375,18,10304.55,
18188,10:16:00,10:16:00,1374,19,10585.87,
18188,10:18:00,10:18:00,128592,20,11259.58,
18188,10:19:00,10:19:00,128591,21,11498.62,
18188,10:22:00,10:22:00,138215,22,12439.47,
18188,10:24:00,10:24:00,128589,23,12963.5,
18188,10:25:00,10:25:00,128587,24,13129.79,
18188,10:27:00,10:27:00,1362,25,13609.38,
18188,10:29:00,10:29:00,1345,26,14848.03,
18188,10:31:00,10:31:00,126809,27,16204.89,
18188,10:35:00,10:35:00,1075,28,18905.81,
18188,10:37:00,10:37:00,877,29,19544.05,
18188,10:39:00,10:39:00,870,30,20225.38,
18188,10:41:00,10:41:00,871,31,20929.14,
18188,10:43:00,10:43:00,872,32,21627.78,
18188,10:45:00,10:45:00,912,33,21929.45,
18188,10:46:00,10:46:00,860,34,22458.45,
18188,10:48:00,10:48:00,838,35,23131.97,
18188,10:49:00,10:49:00,147028,36,23420.3,
18188,10:50:00,10:50:00,3110,37,23975.43,
18188,10:51:00,10:51:00,136255,38,24125.99,
18188,10:55:00,10:55:00,835,39,25905.5,
18188,10:56:00,10:56:00,837,40,26307.6,
18188,10:57:00,10:57:00,832,41,26949.79,
18188,10:58:00,10:58:00,13089,42,27184.67,
18297,21:14:00,21:14:00,1487,1,302.07,
18297,21:16:00,21:16:00,1496,2,1061.41,
18297,21:18:00,21:18:00,1503,3,1715.51,
18297,21:20:00,21:20:00,137667,4,2127.53,
18297,21:20:00,21:20:00,1498,5,2361.45,
18297,21:23:00,21:23:00,1505,6,3211.49,
18297,21:24:00,21:24:00,13727,7,3780.16,
18297,21:25:00,21:25:00,13329,8,4240.56,
18297,21:26:00,21:26:00,1509,9,4725.92,
18297,21:29:00,21:29:00,1443,10,5891.48,
18297,21:31:00,21:31:00,1453,11,6656.28,
18297,21:32:00,21:32:00,3674,12,6972.93,
18297,21:33:00,21:33:00,1404,13,7314.93,
18297,21:34:00,21:34:00,12993,14,7557.2,
18297,21:37:00,21:37:00,1381,15,9116.94,
18297,21:37:00,21:37:00,1379,16,9438.41,
18297,21:38:00,21:38:00,1377,17,9943.69,
18297,21:39:00,21:39:00,1375,18,10304.55,
18297,21:39:00,21:39:00,1374,19,10585.87,
18297,21:41:00,21:41:00,128592,20,11259.58,
18297,21:42:00,21:42:00,128591,21,11498.62,
18297,21:45:00,21:45:00,138215,22,12439.47,
18297,21:47:00,21:47:00,128589,23,12963.5,
18297,21:48:00,21:48:00,128587,24,13129.79,
18297,21:50:00,21:50:00,1362,25,13609.38,
18297,21:52:00,21:52:00,1345,26,14848.03,
18297,21:54:00,21:54:00,126809,27,16204.89,
18297,21:57:00,21:57:00,1075,28,18905.81,
18297,21:59:00,21:59:00,877,29,19544.05,
18297,22:02:00,22:02:00,870,30,20225.38,
18297,22:03:00,22:03:00,871,31,20929.14,
18297,22:04:00,22:04:00,872,32,21627.78,
18297,22:06:00,22:06:00,912,33,21929.45,
18297,22:07:00,22:07:00,860,34,22458.45,
18297,22:09:00,22:09:00,838,35,23131.97,
18297,22:10:00,22:10:00,147028,36,23420.3,
18297,22:11:00,22:11:00,3110,37,23975.43,
18297,22:12:00,22:12:00,136255,38,24125.99,
18297,22:16:00,22:16:00,835,39,25905.5,
18297,22:17:00,22:17:00,837,40,26307.6,
18297,22:18:00,22:18:00,832,41,26949.79,
18297,22:19:00,22:19:00,13089,42,27184.67,
18539,14:00:00,14:00:00,1487,1,302.07,
18539,14:02:00,14:02:00,1496,2,1061.41,
18539,14:04:00,14:04:00,1503,3,1715.51,
18539,14:06:00,14:06:00,137667,4,2127.53,
18539,14:07:00,14:07:00,1498,5,2361.45,
18539,14:10:00,14:10:00,1505,6,3211.49,
18539,14:11:00,14:11:00,13727,7,3780.16,
18539,14:12:00,14:12:00,13329,8,4240.56,
18539,14:13:00,14:13:00,1509,9,4725.92,
18539,14:17:00,14:17:00,1443,10,5891.48,
18539,14:19:00,14:19:00,1453,11,6656.28,
18539,14:20:00,14:20:00,3674,12,6972.93,
18539,14:21:00,14:21:00,1404,13,7314.93,
18539,14:22:00,14:22:00,12993,14,7557.2,
18539,14:25:00,14:25:00,1381,15,9116.94,
18539,14:25:00,14:25:00,1379,16,9438.41,
18539,14:26:00,14:26:00,1377,17,9943.69,
18539,14:27:00,14:27:00,1375,18,10304.55,
18539,14:28:00,14:28:00,1374,19,10585.87,
18539,14:29:00,14:29:00,128592,20,11259.58,
18539,14:30:00,14:30:00,128591,21,11498.62,
18539,14:34:00,14:34:00,138215,22,12439.47,
18539,14:36:00,14:36:00,128589,23,12963.5,
18539,14:37:00,14:37:00,128587,24,13129.79,
18539,14:39:00,14:39:00,1362,25,13609.38,
18539,14:41:00,14:41:00,1345,26,14848.03,
18539,14:43:00,14:43:00,126809,27,16204.89,
18539,14:47:00,14:47:00,1075,28,18905.81,
18539,14:49:00,14:49:00,877,29,19544.05,
18539,14:52:00,14:52:00,870,30,20225.38,
18539,14:54:00,14:54:00,871,31,20929.14,
18539,14:56:00,14:56:00,872,32,21627.78,
18539,14:58:00,14:58:00,912,33,21929.45,
18539,15:00:00,15:00:00,860,34,22458.45,
18539,15:03:00,15:03:00,838,35,23131.97,
18539,15:03:00,15:03:00,147028,36,23420.3,
18539,15:05:00,15:05:00,3110,37,23975.43,
18539,15:06:00,15:06:00,136255,38,24125.99,
18539,15:10:00,15:10:00,835,39,25905.5,
18539,15:11:00,15:11:00,837,40,26307.6,
18539,15:12:00,15:12:00,832,41,26949.79,
18539,15:13:00,15:13:00,13089,42,27184.67,
18583,13:01:00,13:01:00,1487,1,302.07,
18583,13:03:00,13:03:00,1496,2,1061.41,
18583,13:05:00,13:05:00,1503,3,1715.51,
18583,13:07:00,13:07:00,137667,4,2127.53,
18583,13:08:00,13:08:00,1498,5,2361.45,
18583,13:10:00,13:10:00,1505,6,3211.49,
18583,13:12:00,13:12:00,13727,7,3780.16,
18583,13:13:00,13:13:00,13329,8,4240.56,
18583,13:14:00,13:14:00,1509,9,4725.92,
18583,13:17:00,13:17:00,1443,10,5891.48,
18583,13:19:00,13:19:00,1453,11,6656.28,
18583,13:21:00,13:21:00,3674,12,6972.93,
18583,13:22:00,13:22:00,1404,13,7314.93,
18583,13:23:00,13:23:00,12993,14,7557.2,
18583,13:26:00,13:26:00,1381,15,9116.94,
18583,13:26:00,13:26:00,1379,16,9438.41,
18583,13:27:00,13:27:00,1377,17,9943.69,
18583,13:28:00,13:28:00,1375,18,10304.55,
18583,13:29:00,13:29:00,1374,19,10585.87,
18583,13:30:00,13:30:00,128592,20,11259.58,
18583,13:31:00,13:31:00,128591,21,11498.62,
18583,13:35:00,13:35:00,138215,22,12439.47,
18583,13:37:00,13:37:00,128589,23,12963.5,
18583,13:38:00,13:38:00,128587,24,13129.79,
18583,13:41:00,13:41:00,1362,25,13609.38,
18583,13:43:00,13:43:00,1345,26,14848.03,
18583,13:45:00,13:45:00,126809,27,16204.89,
18583,13:48:00,13:48:00,1075,28,18905.81,
18583,13:51:00,13:51:00,877,29,19544.05,
18583,13:54:00,13:54:00,870,30,20225.38,
18583,13:56:00,13:56:00,871,31,20929.14,
18583,13:58:00,13:58:00,872,32,21627.78,
18583,14:00:00,14:00:00,912,33,21929.45,
18583,14:02:00,14:02:00,860,34,22458.45,
18583,14:05:00,14:05:00,838,35,23131.97,
18583,14:05:00,14:05:00,147028,36,23420.3,
18583,14:07:00,14:07:00,3110,37,23975.43,
18583,14:08:00,14:08:00,136255,38,24125.99,
18583,14:12:00,14:12:00,835,39,25905.5,
18583,14:13:00,14:13:00,837,40,26307.6,
18583,14:14:00,14:14:00,832,41,26949.79,
18583,14:15:00,14:15:00,13089,42,27184.67,
18663,20:32:00,20:32:00,1487,1,302.07,
18663,20:34:00,20:34:00,1496,2,1061.41,
18663,20:36:00,20:36:00,1503,3,1715.51,
18663,20:38:00,20:38:00,137667,4,2127.53,
18663,20:39:00,20:39:00,1498,5,2361.45,
18663,20:41:00,20:41:00,1505,6,3211.49,
18663,20:42:00,20:42:00,13727,7,3780.16,
18663,20:43:00,20:43:00,13329,8,4240.56,
18663,20:44:00,20:44:00,1509,9,4725.92,
18663,20:48:00,20:48:00,1443,10,5891.48,
18663,20:49:00,20:49:00,1453,11,6656.28,
18663,20:51:00,20:51:00,3674,12,6972.93,
18663,20:51:00,20:51:00,1404,13,7314.93,
18663,20:52:00,20:52:00,12993,14,7557.2,
18663,20:55:00,20:55:00,1381,15,9116.94,
18663,20:56:00,20:56:00,1379,16,9438.41,
18663,20:57:00,20:57:00,1377,17,9943.69,
18663,20:57:00,20:57:00,1375,18,10304.55,
18663,20:58:00,20:58:00,1374,19,10585.87,
18663,21:00:00,21:00:00,128592,20,11259.58,
18663,21:00:00,21:00:00,128591,21,11498.62,
18663,21:04:00,21:04:00,138215,22,12439.47,
18663,21:06:00,21:06:00,128589,23,12963.5,
18663,21:07:00,21:07:00,128587,24,13129.79,
18663,21:09:00,21:09:00,1362,25,13609.38,
18663,21:11:00,21:11:00,1345,26,14848.03,
18663,21:13:00,21:13:00,126809,27,16204.89,
18663,21:16:00,21:16:00,1075,28,18905.81,
18663,21:18:00,21:18:00,877,29,19544.05,
18663,21:20:00,21:20:00,870,30,20225.38,
18663,21:22:00,21:22:00,871,31,20929.14,
18663,21:24:00,21:24:00,872,32,21627.78,
18663,21:25:00,21:25:00,912,33,21929.45,
18663,21:27:00,21:27:00,860,34,22458.45,
18663,21:29:00,21:29:00,838,35,23131.97,
18663,21:30:00,21:30:00,147028,36,23420.3,
18663,21:31:00,21:31:00,3110,37,23975.43,
18663,21:32:00,21:32:00,136255,38,24125.99,
18663,21:36:00,21:36:00,835,39,25905.5,
18663,21:37:00,21:37:00,837,40,26307.6,
18663,21:38:00,21:38:00,832,41,26949.79,
18663,21:39:00,21:39:00,13089,42,27184.67,
18747,13:00:00,13:00:00,1487,1,302.07,
18747,13:02:00,13:02:00,1496,2,1061.41,
18747,13:04:00,13:04:00,1503,3,1715.51,
18747,13:06:00,13:06:00,137667,4,2127.53,
18747,13:07:00,13:07:00,1498,5,2361.45,
18747,13:10:00,13:10:00,1505,6,3211.49,
18747,13:11:00,13:11:00,13727,7,3780.16,
18747,13:12:00,13:12:00,13329,8,4240.56,
18747,13:13:00,13:13:00,1509,9,4725.92,
18747,13:17:00,13:17:00,1443,10,5891.48,
18747,13:19:00,13:19:00,1453,11,6656.28,
18747,13:20:00,13:20:00,3674,12,6972.93,
18747,13:21:00,13:21:00,1404,13,7314.93,
18747,13:22:00,13:22:00,12993,14,7557.2,
18747,13:25:00,13:25:00,1381,15,9116.94,
18747,13:25:00,13:25:00,1379,16,9438.41,
18747,13:26:00,13:26:00,1377,17,9943.69,
18747,13:27:00,13:27:00,1375,18,10304.55,
18747,13:28:00,13:28:00,1374,19,10585.87,
18747,13:29:00,13:29:00,128592,20,11259.58,
18747,13:30:00,13:30:00,128591,21,11498.62,
18747,13:34:00,13:34:00,138215,22,12439.47,
18747,13:36:00,13:36:00,128589,23,12963.5,
18747,13:37:00,13:37:00,128587,24,13129.79,
18747,13:39:00,13:39:00,1362,25,13609.38,
18747,13:41:00,13:41:00,1345,26,14848.03,
18747,13:43:00,13:43:00,126809,27,16204.89,
18747,13:47:00,13:47:00,1075,28,18905.81,
18747,13:50:00,13:50:00,877,29,19544.05,
18747,13:53:00,13:53:00,870,30,20225.38,
18747,13:54:00,13:54:00,871,31,20929.14,
18747,13:56:00,13:56:00,872,32,21627.78,
18747,13:59:00,13:59:00,912,33,21929.45,
18747,14:00:00,14:00:00,860,34,22458.45,
18747,14:03:00,14:03:00,838,35,23131.97,
18747,14:03:00,14:03:00,147028,36,23420.3,
18747,14:05:00,14:05:00,3110,37,23975.43,
18747,14:06:00,14:06:00,136255,38,24125.99,
18747,14:10:00,14:10:00,835,39,25905.5,
18747,14:11:00,14:11:00,837,40,26307.6,
18747,14:12:00,14:12:00,832,41,26949.79,
18747,14:13:00,14:13:00,13089,42,27184.67,
19085,07:13:00,07:13:00,1487,1,302.07,
19085,07:15:00,07:15:00,1496,2,1061.41,
19085,07:17:00,07:17:00,1503,3,1715.51,
19085,07:20:00,07:20:00,137667,4,2127.53,
19085,07:20:00,07:20:00,1498,5,2361.45,
19085,07:23:00,07:23:00,1505,6,3211.49,
19085,07:25:00,07:25:00,13727,7,3780.16,
19085,07:26:00,07:26:00,13329,8,4240.56,
19085,07:27:00,07:27:00,1509,9,4725.92,
19085,07:30:00,07:30:00,1443,10,5891.48,
19085,07:32:00,07:32:00,1453,11,6656.28,
19085,07:34:00,07:34:00,3674,12,6972.93,
19085,07:35:00,07:35:00,1404,13,7314.93,
19085,07:37:00,07:37:00,12993,14,7557.2,
19085,07:40:00,07:40:00,1381,15,9116.94,
19085,07:40:00,07:40:00,1379,16,9438.41,
19085,07:41:00,07:41:00,1377,17,9943.69,
19085,07:42:00,07:42:00,1375,18,10304.55,
19085,07:43:00,07:43:00,1374,19,10585.87,
19085,07:45:00,07:45:00,128592,20,11259.58,
19085,07:45:00,07:45:00,128591,21,11498.62,
19085,07:49:00,07:49:00,138215,22,12439.47,
19085,07:51:00,07:51:00,128589,23,12963.5,
19085,07:52:00,07:52:00,128587,24,13129.79,
19085,07:54:00,07:54:00,1362,25,13609.38,
19085,07:56:00,07:56:00,1345,26,14848.03,
19085,07:58:00,07:58:00,126809,27,16204.89,
19085,08:02:00,08:02:00,1075,28,18905.81,
19085,08:04:00,08:04:00,877,29,19544.05,
19085,08:09:00,08:09:00,870,30,20225.38,
19085,08:11:00,08:11:00,871,31,20929.14,
19085,08:13:00,08:13:00,872,32,21627.78,
19085,08:15:00,08:15:00,912,33,21929.45,
19085,08:17:00,08:17:00,860,34,22458.45,
19085,08:20:00,08:20:00,838,35,23131.97,
19085,08:20:00,08:20:00,147028,36,23420.3,
19085,08:22:00,08:22:00,3110,37,23975.43,
19085,08:23:00,08:23:00,136255,38,24125.99,
19085,08:27:00,08:27:00,835,39,25905.5,
19085,08:28:00,08:28:00,837,40,26307.6,
19085,08:30:00,08:30:00,832,41,26949.79,
19085,08:30:00,08:30:00,13089,42,27184.67,
19208,13:20:00,13:20:00,1487,1,302.07,
19208,13:22:00,13:22:00,1496,2,1061.41,
19208,13:24:00,13:24:00,1503,3,1715.51,
19208,13:26:00,13:26:00,137667,4,2127.53,
19208,13:27:00,13:27:00,1498,5,2361.45,
19208,13:30:00,13:30:00,1505,6,3211.49,
19208,13:31:00,13:31:00,13727,7,3780.16,
19208,13:32:00,13:32:00,13329,8,4240.56,
19208,13:33:00,13:33:00,1509,9,4725.92,
19208,13:37:00,13:37:00,1443,10,5891.48,
19208,13:39:00,13:39:00,1453,11,6656.28,
19208,13:40:00,13:40:00,3674,12,6972.93,
19208,13:41:00,13:41:00,1404,13,7314.93,
19208,13:42:00,13:42:00,12993,14,7557.2,
19208,13:45:00,13:45:00,1381,15,9116.94,
19208,13:45:00,13:45:00,1379,16,9438.41,
19208,13:46:00,13:46:00,1377,17,9943.69,
19208,13:47:00,13:47:00,1375,18,10304.55,
19208,13:48:00,13:48:00,1374,19,10585.87,
19208,13:49:00,13:49:00,128592,20,11259.58,
19208,13:50:00,13:50:00,128591,21,11498.62,
19208,13:54:00,13:54:00,138215,22,12439.47,
19208,13:56:00,13:56:00,128589,23,12963.5,
19208,13:57:00,13:57:00,128587,24,13129.79,
19208,13:59:00,13:59:00,1362,25,13609.38,
19208,14:01:00,14:01:00,1345,26,14848.03,
19208,14:03:00,14:03:00,126809,27,16204.89,
19208,14:07:00,14:07:00,1075,28,18905.81,
19208,14:09:00,14:09:00,877,29,19544.05,
19208,14:12:00,14:12:00,870,30,20225.38,
19208,14:14:00,14:14:00,871,31,20929.14,
19208,14:16:00,14:16:00,872,32,21627.78,
19208,14:18:00,14:18:00,912,33,21929.45,
19208,14:20:00,14:20:00,860,34,22458.45,
19208,14:22:00,14:22:00,838,35,23131.97,
19208,14:23:00,14:23:00,147028,36,23420.3,
19208,14:25:00,14:25:00,3110,37,23975.43,
19208,14:25:00,14:25:00,136255,38,24125.99,
19208,14:30:00,14:30:00,835,39,25905.5,
19208,14:31:00,14:31:00,837,40,26307.6,
19208,14:32:00,14:32:00,832,41,26949.79,
19208,14:33:00,14:33:00,13089,42,27184.67,
19334,07:33:00,07:33:00,1487,1,302.07,
19334,07:35:00,07:35:00,1496,2,1061.41,
19334,07:37:00,07:37:00,1503,3,1715.51,
19334,07:38:00,07:38:00,137667,4,2127.53,
19334,07:39:00,07:39:00,1498,5,2361.45,
19334,07:41:00,07:41:00,1505,6,3211.49,
19334,07:43:00,07:43:00,13727,7,3780.16,
19334,07:44:00,07:44:00,13329,8,4240.56,
19334,07:45:00,07:45:00,1509,9,4725.92,
19334,07:47:00,07:47:00,1443,10,5891.48,
19334,07:49:00,07:49:00,1453,11,6656.28,
19334,07:50:00,07:50:00,3674,12,6972.93,
19334,07:51:00,07:51:00,1404,13,7314.93,
19334,07:52:00,07:52:00,12993,14,7557.2,
19334,07:55:00,07:55:00,1381,15,9116.94,
19334,07:56:00,07:56:00,1379,16,9438.41,
19334,07:56:00,07:56:00,1377,17,9943.69,
19334,07:57:00,07:57:00,1375,18,10304.55,
19334,07:58:00,07:58:00,1374,19,10585.87,
19334,07:59:00,07:59:00,128592,20,11259.58,
19334,08:00:00,08:00:00,128591,21,11498.62,
19334,08:03:00,08:03:00,138215,22,12439.47,
19334,08:05:00,08:05:00,128589,23,12963.5,
19334,08:06:00,08:06:00,128587,24,13129.79,
19334,08:08:00,08:08:00,1362,25,13609.38,
19334,08:10:00,08:10:00,1345,26,14848.03,
19334,08:12:00,08:12:00,126809,27,16204.89,
19334,08:15:00,08:15:00,1075,28,18905.81,
19334,08:17:00,08:17:00,877,29,19544.05,
19334,08:20:00,08:20:00,870,30,20225.38,
19334,08:21:00,08:21:00,871,31,20929.14,
19334,08:23:00,08:23:00,872,32,21627.78,
19334,08:25:00,08:25:00,912,33,21929.45,
19334,08:26:00,08:26:00,860,34,22458.45,
19334,08:28:00,08:28:00,838,35,23131.97,
19334,08:29:00,08:29:00,147028,36,23420.3,
19334,08:30:00,08:30:00,3110,37,23975.43,
19334,08:31:00,08:31:00,136255,38,24125.99,
19334,08:34:00,08:34:00,835,39,25905.5,
19334,08:35:00,08:35:00,837,40,26307.6,
19334,08:37:00,08:37:00,832,41,26949.79,
19334,08:37:00,08:37:00,13089,42,27184.67,
19341,21:00:00,21:00:00,1487,1,302.07,
19341,21:02:00,21:02:00,1496,2,1061.41,
19341,21:04:00,21:04:00,1503,3,1715.51,
19341,21:06:00,21:06:00,137667,4,2127.53,
19341,21:07:00,21:07:00,1498,5,2361.45,
19341,21:09:00,21:09:00,1505,6,3211.49,
19341,21:10:00,21:10:00,13727,7,3780.16,
19341,21:11:00,21:11:00,13329,8,4240.56,
19341,21:12:00,21:12:00,1509,9,4725.92,
19341,21:15:00,21:15:00,1443,10,5891.48,
19341,21:17:00,21:17:00,1453,11,6656.28,
19341,21:18:00,21:18:00,3674,12,6972.93,
19341,21:19:00,21:19:00,1404,13,7314.93,
19341,21:21:00,21:21:00,12993,14,7557.2,
19341,21:24:00,21:24:00,1381,15,9116.94,
19341,21:24:00,21:24:00,1379,16,9438.41,
19341,21:25:00,21:25:00,1377,17,9943.69,
19341,21:26:00,21:26:00,1375,18,10304.55,
19341,21:27:00,21:27:00,1374,19,10585.87,
19341,21:28:00,21:28:00,128592,20,11259.58,
19341,21:29:00,21:29:00,128591,21,11498.62,
19341,21:33:00,21:33:00,138215,22,12439.47,
19341,21:35:00,21:35:00,128589,23,12963.5,
19341,21:36:00,21:36:00,128587,24,13129.79,
19341,21:38:00,21:38:00,1362,25,13609.38,
19341,21:40:00,21:40:00,1345,26,14848.03,
19341,21:42:00,21:42:00,126809,27,16204.89,
19341,21:46:00,21:46:00,1075,28,18905.81,
19341,21:47:00,21:47:00,877,29,19544.05,
19341,21:50:00,21:50:00,870,30,20225.38,
19341,21:52:00,21:52:00,871,31,20929.14,
19341,21:53:00,21:53:00,872,32,21627.78,
19341,21:55:00,21:55:00,912,33,21929.45,
19341,21:57:00,21:57:00,860,34,22458.45,
19341,21:59:00,21:59:00,838,35,23131.97,
19341,21:59:00,21:59:00,147028,36,23420.3,
19341,22:01:00,22:01:00,3110,37,23975.43,
19341,22:01:00,22:01:00,136255,38,24125.99,
19341,22:05:00,22:05:00,835,39,25905.5,
19341,22:06:00,22:06:00,837,40,26307.6,
19341,22:08:00,22:08:00,832,41,26949.79,
19341,22:08:00,22:08:00,13089,42,27184.67,
19399,20:54:00,20:54:00,1487,1,302.07,
19399,20:56:00,20:56:00,1496,2,1061.41,
19399,20:58:00,20:58:00,1503,3,1715.51,
19399,21:00:00,21:00:00,137667,4,2127.53,
19399,21:01:00,21:01:00,1498,5,2361.45,
19399,21:03:00,21:03:00,1505,6,3211.49,
19399,21:04:00,21:04:00,13727,7,3780.16,
19399,21:05:00,21:05:00,13329,8,4240.56,
19399,21:06:00,21:06:00,1509,9,4725.92,
19399,21:09:00,21:09:00,1443,10,5891.48,
19399,21:11:00,21:11:00,1453,11,6656.28,
19399,21:12:00,21:12:00,3674,12,6972.93,
19399,21:13:00,21:13:00,1404,13,7314.93,
19399,21:14:00,21:14:00,12993,14,7557.2,
19399,21:17:00,21:17:00,1381,15,9116.94,
19399,21:17:00,21:17:00,1379,16,9438.41,
19399,21:18:00,21:18:00,1377,17,9943.69,
19399,21:19:00,21:19:00,1375,18,10304.55,
19399,21:20:00,21:20:00,1374,19,10585.87,
19399,21:21:00,21:21:00,128592,20,11259.58,
19399,21:22:00,21:22:00,128591,21,11498.62,
19399,21:25:00,21:25:00,138215,22,12439.47,
19399,21:27:00,21:27:00,128589,23,12963.5,
19399,21:28:00,21:28:00,128587,24,13129.79,
19399,21:30:00,21:30:00,1362,25,13609.38,
19399,21:32:00,21:32:00,1345,26,14848.03,
19399,21:34:00,21:34:00,126809,27,16204.89,
19399,21:38:00,21:38:00,1075,28,18905.81,
19399,21:39:00,21:39:00,877,29,19544.05,
19399,21:42:00,21:42:00,870,30,20225.38,
19399,21:43:00,21:43:00,871,31,20929.14,
19399,21:45:00,21:45:00,872,32,21627.78,
19399,21:47:00,21:47:00,912,33,21929.45,
19399,21:48:00,21:48:00,860,34,22458.45,
19399,21:50:00,21:50:00,838,35,23131.97,
19399,21:51:00,21:51:00,147028,36,23420.3,
19399,21:52:00,21:52:00,3110,37,23975.43,
19399,21:53:00,21:53:00,136255,38,24125.99,
19399,21:57:00,21:57:00,835,39,25905.5,
19399,21:58:00,21:58:00,837,40,26307.6,
19399,22:00:00,22:00:00,832,41,26949.79,
19399,22:00:00,22:00:00,13089,42,27184.67,
19424,18:42:00,18:42:00,1487,1,302.07,
19424,18:44:00,18:44:00,1496,2,1061.41,
19424,18:46:00,18:46:00,1503,3,1715.51,
19424,18:48:00,18:48:00,137667,4,2127.53,
19424,18:49:00,18:49:00,1498,5,2361.45,
19424,18:51:00,18:51:00,1505,6,3211.49,
19424,18:53:00,18:53:00,13727,7,3780.16,
19424,18:54:00,18:54:00,13329,8,4240.56,
19424,18:55:00,18:55:00,1509,9,4725.92,
19424,18:58:00,18:58:00,1443,10,5891.48,
19424,19:00:00,19:00:00,1453,11,6656.28,
19424,19:02:00,19:02:00,3674,12,6972.93,
19424,19:02:00,19:02:00,1404,13,7314.93,
19424,19:04:00,19:04:00,12993,14,7557.2,
19424,19:06:00,19:06:00,1381,15,9116.94,
19424,19:07:00,19:07:00,1379,16,9438.41,
19424,19:08:00,19:08:00,1377,17,9943.69,
19424,19:08:00,19:08:00,1375,18,10304.55,
19424,19:09:00,19:09:00,1374,19,10585.87,
19424,19:11:00,19:11:00,128592,20,11259.58,
19424,19:11:00,19:11:00,128591,21,11498.62,
19424,19:15:00,19:15:00,138215,22,12439.47,
19424,19:17:00,19:17:00,128589,23,12963.5,
19424,19:18:00,19:18:00,128587,24,13129.79,
19424,19:20:00,19:20:00,1362,25,13609.38,
19424,19:22:00,19:22:00,1345,26,14848.03,
19424,19:24:00,19:24:00,126809,27,16204.89,
19424,19:28:00,19:28:00,1075,28,18905.81,
19424,19:30:00,19:30:00,877,29,19544.05,
19424,19:33:00,19:33:00,870,30,20225.38,
19424,19:35:00,19:35:00,871,31,20929.14,
19424,19:37:00,19:37:00,872,32,21627.78,
19424,19:39:00,19:39:00,912,33,21929.45,
19424,19:40:00,19:40:00,860,34,22458.45,
19424,19:43:00,19:43:00,838,35,23131.97,
19424,19:44:00,19:44:00,147028,36,23420.3,
19424,19:45:00,19:45:00,3110,37,23975.43,
19424,19:46:00,19:46:00,136255,38,24125.99,
19424,19:50:00,19:50:00,835,39,25905.5,
19424,19:51:00,19:51:00,837,40,26307.6,
19424,19:53:00,19:53:00,832,41,26949.79,
19424,19:53:00,19:53:00,13089,42,27184.67,
19519,08:42:00,08:42:00,1487,1,302.07,
19519,08:44:00,08:44:00,1496,2,1061.41,
19519,08:46:00,08:46:00,1503,3,1715.51,
19519,08:49:00,08:49:00,137667,4,2127.53,
19519,08:50:00,08:50:00,1498,5,2361.45,
19519,08:53:00,08:53:00,1505,6,3211.49,
19519,08:55:00,08:55:00,13727,7,3780.16,
19519,08:56:00,08:56:00,13329,8,4240.56,
19519,08:57:00,08:57:00,1509,9,4725.92,
19519,09:00:00,09:00:00,1443,10,5891.48,
19519,09:02:00,09:02:00,1453,11,6656.28,
19519,09:04:00,09:04:00,3674,12,6972.93,
19519,09:05:00,09:05:00,1404,13,7314.93,
19519,09:06:00,09:06:00,12993,14,7557.2,
19519,09:09:00,09:09:00,1381,15,9116.94,
19519,09:10:00,09:10:00,1379,16,9438.41,
19519,09:11:00,09:11:00,1377,17,9943.69,
19519,09:12:00,09:12:00,1375,18,10304.55,
19519,09:12:00,09:12:00,1374,19,10585.87,
19519,09:14:00,09:14:00,128592,20,11259.58,
19519,09:15:00,09:15:00,128591,21,11498.62,
19519,09:19:00,09:19:00,138215,22,12439.47,
19519,09:21:00,09:21:00,128589,23,12963.5,
19519,09:22:00,09:22:00,128587,24,13129.79,
19519,09:24:00,09:24:00,1362,25,13609.38,
19519,09:26:00,09:26:00,1345,26,14848.03,
19519,09:28:00,09:28:00,126809,27,16204.89,
19519,09:32:00,09:32:00,1075,28,18905.81,
19519,09:34:00,09:34:00,877,29,19544.05,
19519,09:39:00,09:39:00,870,30,20225.38,
19519,09:41:00,09:41:00,871,31,20929.14,
19519,09:43:00,09:43:00,872,32,21627.78,
19519,09:45:00,09:45:00,912,33,21929.45,
19519,09:47:00,09:47:00,860,34,22458.45,
19519,09:49:00,09:49:00,838,35,23131.97,
19519,09:50:00,09:50:00,147028,36,23420.3,
19519,09:52:00,09:52:00,3110,37,23975.43,
19519,09:52:00,09:52:00,136255,38,24125.99,
19519,09:56:00,09:56:00,835,39,25905.5,
19519,09:58:00,09:58:00,837,40,26307.6,
19519,09:59:00,09:59:00,832,41,26949.79,
19519,10:00:00,10:00:00,13089,42,27184.67,
19602,19:41:00,19:41:00,1487,1,302.07,
19602,19:43:00,19:43:00,1496,2,1061.41,
19602,19:45:00,19:45:00,1503,3,1715.51,
19602,19:47:00,19:47:00,137667,4,2127.53,
19602,19:48:00,19:48:00,1498,5,2361.45,
19602,19:50:00,19:50:00,1505,6,3211.49,
19602,19:51:00,19:51:00,13727,7,3780.16,
19602,19:53:00,19:53:00,13329,8,4240.56,
19602,19:54:00,19:54:00,1509,9,4725.92,
19602,19:57:00,19:57:00,1443,10,5891.48,
19602,19:59:00,19:59:00,1453,11,6656.28,
19602,20:00:00,20:00:00,3674,12,6972.93,
19602,20:01:00,20:01:00,1404,13,7314.93,
19602,20:02:00,20:02:00,12993,14,7557.2,
19602,20:05:00,20:05:00,1381,15,9116.94,
19602,20:06:00,20:06:00,1379,16,9438.41,
19602,20:07:00,20:07:00,1377,17,9943.69,
19602,20:07:00,20:07:00,1375,18,10304.55,
19602,20:08:00,20:08:00,1374,19,10585.87,
19602,20:10:00,20:10:00,128592,20,11259.58,
19602,20:11:00,20:11:00,128591,21,11498.62,
19602,20:14:00,20:14:00,138215,22,12439.47,
19602,20:16:00,20:16:00,128589,23,12963.5,
19602,20:17:00,20:17:00,128587,24,13129.79,
19602,20:19:00,20:19:00,1362,25,13609.38,
19602,20:21:00,20:21:00,1345,26,14848.03,
19602,20:23:00,20:23:00,126809,27,16204.89,
19602,20:27:00,20:27:00,1075,28,18905.81,
19602,20:29:00,20:29:00,877,29,19544.05,
19602,20:32:00,20:32:00,870,30,20225.38,
19602,20:34:00,20:34:00,871,31,20929.14,
19602,20:36:00,20:36:00,872,32,21627.78,
19602,20:37:00,20:37:00,912,33,21929.45,
19602,20:39:00,20:39:00,860,34,22458.45,
19602,20:41:00,20:41:00,838,35,23131.97,
19602,20:42:00,20:42:00,147028,36,23420.3,
19602,20:43:00,20:43:00,3110,37,23975.43,
19602,20:44:00,20:44:00,136255,38,24125.99,
19602,20:48:00,20:48:00,835,39,25905.5,
19602,20:49:00,20:49:00,837,40,26307.6,
19602,20:51:00,20:51:00,832,41,26949.79,
19602,20:51:00,20:51:00,13089,42,27184.67,
19630,12:40:00,12:40:00,1487,1,302.07,
19630,12:42:00,12:42:00,1496,2,1061.41,
19630,12:44:00,12:44:00,1503,3,1715.51,
19630,12:46:00,12:46:00,137667,4,2127.53,
19630,12:47:00,12:47:00,1498,5,2361.45,
19630,12:50:00,12:50:00,1505,6,3211.49,
19630,12:51:00,12:51:00,13727,7,3780.16,
19630,12:52:00,12:52:00,13329,8,4240.56,
19630,12:53:00,12:53:00,1509,9,4725.92,
19630,12:57:00,12:57:00,1443,10,5891.48,
19630,12:59:00,12:59:00,1453,11,6656.28,
19630,13:00:00,13:00:00,3674,12,6972.93,
19630,13:01:00,13:01:00,1404,13,7314.93,
19630,13:02:00,13:02:00,12993,14,7557.2,
19630,13:05:00,13:05:00,1381,15,9116.94,
19630,13:05:00,13:05:00,1379,16,9438.41,
19630,13:06:00,13:06:00,1377,17,9943.69,
19630,13:07:00,13:07:00,1375,18,10304.55,
19630,13:08:00,13:08:00,1374,19,10585.87,
19630,13:09:00,13:09:00,128592,20,11259.58,
19630,13:10:00,13:10:00,128591,21,11498.62,
19630,13:13:00,13:13:00,138215,22,12439.47,
19630,13:16:00,13:16:00,128589,23,12963.5,
19630,13:17:00,13:17:00,128587,24,13129.79,
19630,13:19:00,13:19:00,1362,25,13609.38,
19630,13:21:00,13:21:00,1345,26,14848.03,
19630,13:23:00,13:23:00,126809,27,16204.89,
19630,13:26:00,13:26:00,1075,28,18905.81,
19630,13:29:00,13:29:00,877,29,19544.05,
19630,13:32:00,13:32:00,870,30,20225.38,
19630,13:34:00,13:34:00,871,31,20929.14,
19630,13:36:00,13:36:00,872,32,21627.78,
19630,13:38:00,13:38:00,912,33,21929.45,
19630,13:40:00,13:40:00,860,34,22458.45,
19630,13:42:00,13:42:00,838,35,23131.97,
19630,13:43:00,13:43:00,147028,36,23420.3,
19630,13:45:00,13:45:00,3110,37,23975.43,
19630,13:45:00,13:45:00,136255,38,24125.99,
19630,13:49:00,13:49:00,835,39,25905.5,
19630,13:51:00,13:51:00,837,40,26307.6,
19630,13:52:00,13:52:00,832,41,26949.79,
19630,13:53:00,13:53:00,13089,42,27184.67,
19715,11:58:00,11:58:00,1487,1,302.07,
19715,12:00:00,12:00:00,1496,2,1061.41,
19715,12:02:00,12:02:00,1503,3,1715.51,
19715,12:04:00,12:04:00,137667,4,2127.53,
19715,12:05:00,12:05:00,1498,5,2361.45,
19715,12:07:00,12:07:00,1505,6,3211.49,
19715,12:09:00,12:09:00,13727,7,3780.16,
19715,12:10:00,12:10:00,13329,8,4240.56,
19715,12:11:00,12:11:00,1509,9,4725.92,
19715,12:14:00,12:14:00,1443,10,5891.48,
19715,12:16:00,12:16:00,1453,11,6656.28,
19715,12:18:00,12:18:00,3674,12,6972.93,
19715,12:18:00,12:18:00,1404,13,7314.93,
19715,12:20:00,12:20:00,12993,14,7557.2,
19715,12:22:00,12:22:00,1381,15,9116.94,
19715,12:23:00,12:23:00,1379,16,9438.41,
19715,12:24:00,12:24:00,1377,17,9943.69,
19715,12:24:00,12:24:00,1375,18,10304.55,
19715,12:25:00,12:25:00,1374,19,10585.87,
19715,12:27:00,12:27:00,128592,20,11259.58,
19715,12:28:00,12:28:00,128591,21,11498.62,
19715,12:31:00,12:31:00,138215,22,12439.47,
19715,12:33:00,12:33:00,128589,23,12963.5,
19715,12:34:00,12:34:00,128587,24,13129.79,
19715,12:36:00,12:36:00,1362,25,13609.38,
19715,12:38:00,12:38:00,1345,26,14848.03,
19715,12:40:00,12:40:00,126809,27,16204.89,
19715,12:44:00,12:44:00,1075,28,18905.81,
19715,12:47:00,12:47:00,877,29,19544.05,
19715,12:50:00,12:50:00,870,30,20225.38,
19715,12:52:00,12:52:00,871,31,20929.14,
19715,12:54:00,12:54:00,872,32,21627.78,
19715,12:56:00,12:56:00,912,33,21929.45,
19715,12:58:00,12:58:00,860,34,22458.45,
19715,13:00:00,13:00:00,838,35,23131.97,
19715,13:01:00,13:01:00,147028,36,23420.3,
19715,13:02:00,13:02:00,3110,37,23975.43,
19715,13:03:00,13:03:00,136255,38,24125.99,
19715,13:07:00,13:07:00,835,39,25905.5,
19715,13:08:00,13:08:00,837,40,26307.6,
19715,13:10:00,13:10:00,832,41,26949.79,
19715,13:10:00,13:10:00,13089,42,27184.67,
19767,20:10:00,20:10:00,1487,1,302.07,
19767,20:12:00,20:12:00,1496,2,1061.41,
19767,20:14:00,20:14:00,1503,3,1715.51,
19767,20:16:00,20:16:00,137667,4,2127.53,
19767,20:17:00,20:17:00,1498,5,2361.45,
19767,20:19:00,20:19:00,1505,6,3211.49,
19767,20:20:00,20:20:00,13727,7,3780.16,
19767,20:21:00,20:21:00,13329,8,4240.56,
19767,20:22:00,20:22:00,1509,9,4725.92,
19767,20:26:00,20:26:00,1443,10,5891.48,
19767,20:27:00,20:27:00,1453,11,6656.28,
19767,20:29:00,20:29:00,3674,12,6972.93,
19767,20:29:00,20:29:00,1404,13,7314.93,
19767,20:30:00,20:30:00,12993,14,7557.2,
19767,20:33:00,20:33:00,1381,15,9116.94,
19767,20:34:00,20:34:00,1379,16,9438.41,
19767,20:35:00,20:35:00,1377,17,9943.69,
19767,20:35:00,20:35:00,1375,18,10304.55,
19767,20:36:00,20:36:00,1374,19,10585.87,
19767,20:38:00,20:38:00,128592,20,11259.58,
19767,20:38:00,20:38:00,128591,21,11498.62,
19767,20:42:00,20:42:00,138215,22,12439.47,
19767,20:44:00,20:44:00,128589,23,12963.5,
19767,20:45:00,20:45:00,128587,24,13129.79,
19767,20:47:00,20:47:00,1362,25,13609.38,
19767,20:49:00,20:49:00,1345,26,14848.03,
19767,20:51:00,20:51:00,126809,27,16204.89,
19767,20:54:00,20:54:00,1075,28,18905.81,
19767,20:56:00,20:56:00,877,29,19544.05,
19767,20:59:00,20:59:00,870,30,20225.38,
19767,21:00:00,21:00:00,871,31,20929.14,
19767,21:02:00,21:02:00,872,32,21627.78,
19767,21:04:00,21:04:00,912,33,21929.45,
19767,21:05:00,21:05:00,860,34,22458.45,
19767,21:07:00,21:07:00,838,35,23131.97,
19767,21:08:00,21:08:00,147028,36,23420.3,
19767,21:09:00,21:09:00,3110,37,23975.43,
19767,21:10:00,21:10:00,136255,38,24125.99,
19767,21:14:00,21:14:00,835,39,25905.5,
19767,21:15:00,21:15:00,837,40,26307.6,
19767,21:17:00,21:17:00,832,41,26949.79,
19767,21:17:00,21:17:00,13089,42,27184.67,
19921,07:14:00,07:14:00,1487,1,302.07,
19921,07:16:00,07:16:00,1496,2,1061.41,
19921,07:18:00,07:18:00,1503,3,1715.51,
19921,07:19:00,07:19:00,137667,4,2127.53,
19921,07:20:00,07:20:00,1498,5,2361.45,
19921,07:22:00,07:22:00,1505,6,3211.49,
19921,07:24:00,07:24:00,13727,7,3780.16,
19921,07:25:00,07:25:00,13329,8,4240.56,
19921,07:26:00,07:26:00,1509,9,4725.92,
19921,07:28:00,07:28:00,1443,10,5891.48,
19921,07:30:00,07:30:00,1453,11,6656.28,
19921,07:31:00,07:31:00,3674,12,6972.93,
19921,07:32:00,07:32:00,1404,13,7314.93,
19921,07:33:00,07:33:00,12993,14,7557.2,
19921,07:36:00,07:36:00,1381,15,9116.94,
19921,07:37:00,07:37:00,1379,16,9438.41,
19921,07:37:00,07:37:00,1377,17,9943.69,
19921,07:38:00,07:38:00,1375,18,10304.55,
19921,07:39:00,07:39:00,1374,19,10585.87,
19921,07:40:00,07:40:00,128592,20,11259.58,
19921,07:41:00,07:41:00,128591,21,11498.62,
19921,07:44:00,07:44:00,138215,22,12439.47,
19921,07:46:00,07:46:00,128589,23,12963.5,
19921,07:47:00,07:47:00,128587,24,13129.79,
19921,07:49:00,07:49:00,1362,25,13609.38,
19921,07:51:00,07:51:00,1345,26,14848.03,
19921,07:53:00,07:53:00,126809,27,16204.89,
19921,07:56:00,07:56:00,1075,28,18905.81,
19921,07:58:00,07:58:00,877,29,19544.05,
19921,08:00:00,08:00:00,870,30,20225.38,
19921,08:02:00,08:02:00,871,31,20929.14,
19921,08:04:00,08:04:00,872,32,21627.78,
19921,08:06:00,08:06:00,912,33,21929.45,
19921,08:07:00,08:07:00,860,34,22458.45,
19921,08:09:00,08:09:00,838,35,23131.97,
19921,08:10:00,08:10:00,147028,36,23420.3,
19921,08:11:00,08:11:00,3110,37,23975.43,
19921,08:11:00,08:11:00,136255,38,24125.99,
19921,08:15:00,08:15:00,835,39,25905.5,
19921,08:16:00,08:16:00,837,40,26307.6,
19921,08:17:00,08:17:00,832,41,26949.79,
19921,08:18:00,08:18:00,13089,42,27184.67,
20058,07:52:00,07:52:00,1487,1,302.07,
20058,07:54:00,07:54:00,1496,2,1061.41,
20058,07:56:00,07:56:00,1503,3,1715.51,
20058,07:57:00,07:57:00,137667,4,2127.53,
20058,07:58:00,07:58:00,1498,5,2361.45,
20058,08:00:00,08:00:00,1505,6,3211.49,
20058,08:02:00,08:02:00,13727,7,3780.16,
20058,08:03:00,08:03:00,13329,8,4240.56,
20058,08:04:00,08:04:00,1509,9,4725.92,
20058,08:06:00,08:06:00,1443,10,5891.48,
20058,08:08:00,08:08:00,1453,11,6656.28,
20058,08:09:00,08:09:00,3674,12,6972.93,
20058,08:10:00,08:10:00,1404,13,7314.93,
20058,08:11:00,08:11:00,12993,14,7557.2,
20058,08:14:00,08:14:00,1381,15,9116.94,
20058,08:15:00,08:15:00,1379,16,9438.41,
20058,08:16:00,08:16:00,1377,17,9943.69,
20058,08:16:00,08:16:00,1375,18,10304.55,
20058,08:17:00,08:17:00,1374,19,10585.87,
20058,08:18:00,08:18:00,128592,20,11259.58,
20058,08:19:00,08:19:00,128591,21,11498.62,
20058,08:22:00,08:22:00,138215,22,12439.47,
20058,08:24:00,08:24:00,128589,23,12963.5,
20058,08:25:00,08:25:00,128587,24,13129.79,
20058,08:27:00,08:27:00,1362,25,13609.38,
20058,08:29:00,08:29:00,1345,26,14848.03,
20058,08:31:00,08:31:00,126809,27,16204.89,
20058,08:35:00,08:35:00,1075,28,18905.81,
20058,08:37:00,08:37:00,877,29,19544.05,
20058,08:39:00,08:39:00,870,30,20225.38,
20058,08:40:00,08:40:00,871,31,20929.14,
20058,08:42:00,08:42:00,872,32,21627.78,
20058,08:44:00,08:44:00,912,33,21929.45,
20058,08:45:00,08:45:00,860,34,22458.45,
20058,08:47:00,08:47:00,838,35,23131.97,
20058,08:48:00,08:48:00,147028,36,23420.3,
20058,08:49:00,08:49:00,3110,37,23975.43,
20058,08:50:00,08:50:00,136255,38,24125.99,
20058,08:53:00,08:53:00,835,39,25905.5,
20058,08:54:00,08:54:00,837,40,26307.6,
20058,08:56:00,08:56:00,832,41,26949.79,
20058,08:56:00,08:56:00,13089,42,27184.67,
20067,21:14:00,21:14:00,1487,1,302.07,
20067,21:16:00,21:16:00,1496,2,1061.41,
20067,21:18:00,21:18:00,1503,3,1715.51,
20067,21:20:00,21:20:00,137667,4,2127.53,
20067,21:20:00,21:20:00,1498,5,2361.45,
20067,21:23:00,21:23:00,1505,6,3211.49,
20067,21:24:00,21:24:00,13727,7,3780.16,
20067,21:25:00,21:25:00,13329,8,4240.56,
20067,21:26:00,21:26:00,1509,9,4725.92,
20067,21:29:00,21:29:00,1443,10,5891.48,
20067,21:31:00,21:31:00,1453,11,6656.28,
20067,21:32:00,21:32:00,3674,12,6972.93,
20067,21:33:00,21:33:00,1404,13,7314.93,
20067,21:34:00,21:34:00,12993,14,7557.2,
20067,21:37:00,21:37:00,1381,15,9116.94,
20067,21:37:00,21:37:00,1379,16,9438.41,
20067,21:38:00,21:38:00,1377,17,9943.69,
20067,21:39:00,21:39:00,1375,18,10304.55,
20067,21:39:00,21:39:00,1374,19,10585.87,
20067,21:41:00,21:41:00,128592,20,11259.58,
20067,21:42:00,21:42:00,128591,21,11498.62,
20067,21:45:00,21:45:00,138215,22,12439.47,
20067,21:47:00,21:47:00,128589,23,12963.5,
20067,21:48:00,21:48:00,128587,24,13129.79,
20067,21:50:00,21:50:00,1362,25,13609.38,
20067,21:52:00,21:52:00,1345,26,14848.03,
20067,21:54:00,21:54:00,126809,27,16204.89,
20067,21:57:00,21:57:00,1075,28,18905.81,
20067,21:59:00,21:59:00,877,29,19544.05,
20067,22:02:00,22:02:00,870,30,20225.38,
20067,22:03:00,22:03:00,871,31,20929.14,
20067,22:04:00,22:04:00,872,32,21627.78,
20067,22:06:00,22:06:00,912,33,21929.45,
20067,22:07:00,22:07:00,860,34,22458.45,
20067,22:09:00,22:09:00,838,35,23131.97,
20067,22:10:00,22:10:00,147028,36,23420.3,
20067,22:11:00,22:11:00,3110,37,23975.43,
20067,22:12:00,22:12:00,136255,38,24125.99,
20067,22:16:00,22:16:00,835,39,25905.5,
20067,22:17:00,22:17:00,837,40,26307.6,
20067,22:18:00,22:18:00,832,41,26949.79,
20067,22:19:00,22:19:00,13089,42,27184.67,
20086,15:14:00,15:14:00,1487,1,302.07,
20086,15:16:00,15:16:00,1496,2,1061.41,
20086,15:18:00,15:18:00,1503,3,1715.51,
20086,15:20:00,15:20:00,137667,4,2127.53,
20086,15:21:00,15:21:00,1498,5,2361.45,
20086,15:23:00,15:23:00,1505,6,3211.49,
20086,15:25:00,15:25:00,13727,7,3780.16,
20086,15:26:00,15:26:00,13329,8,4240.56,
20086,15:27:00,15:27:00,1509,9,4725.92,
20086,15:30:00,15:30:00,1443,10,5891.48,
20086,15:32:00,15:32:00,1453,11,6656.28,
20086,15:34:00,15:34:00,3674,12,6972.93,
20086,15:35:00,15:35:00,1404,13,7314.93,
20086,15:36:00,15:36:00,12993,14,7557.2,
20086,15:39:00,15:39:00,1381,15,9116.94,
20086,15:39:00,15:39:00,1379,16,9438.41,
20086,15:40:00,15:40:00,1377,17,9943.69,
20086,15:41:00,15:41:00,1375,18,10304.55,
20086,15:42:00,15:42:00,1374,19,10585.87,
20086,15:44:00,15:44:00,128592,20,11259.58,
20086,15:45:00,15:45:00,128591,21,11498.62,
20086,15:48:00,15:48:00,138215,22,12439.47,
20086,15:50:00,15:50:00,128589,23,12963.5,
20086,15:51:00,15:51:00,128587,24,13129.79,
20086,15:55:00,15:55:00,1362,25,13609.38,
20086,15:57:00,15:57:00,1345,26,14848.03,
20086,15:59:00,15:59:00,126809,27,16204.89,
20086,16:03:00,16:03:00,1075,28,18905.81,
20086,16:07:00,16:07:00,877,29,19544.05,
20086,16:10:00,16:10:00,870,30,20225.38,
20086,16:12:00,16:12:00,871,31,20929.14,
20086,16:14:00,16:14:00,872,32,21627.78,
20086,16:17:00,16:17:00,912,33,21929.45,
20086,16:18:00,16:18:00,860,34,22458.45,
20086,16:21:00,16:21:00,838,35,23131.97,
20086,16:22:00,16:22:00,147028,36,23420.3,
20086,16:24:00,16:24:00,3110,37,23975.43,
20086,16:24:00,16:24:00,136255,38,24125.99,
20086,16:29:00,16:29:00,835,39,25905.5,
20086,16:30:00,16:30:00,837,40,26307.6,
20086,16:31:00,16:31:00,832,41,26949.79,
20086,16:32:00,16:32:00,13089,42,27184.67,
20125,08:30:00,08:30:00,1487,1,302.07,
20125,08:32:00,08:32:00,1496,2,1061.41,
20125,08:34:00,08:34:00,1503,3,1715.51,
20125,08:35:00,08:35:00,137667,4,2127.53,
20125,08:36:00,08:36:00,1498,5,2361.45,
20125,08:38:00,08:38:00,1505,6,3211.49,
20125,08:40:00,08:40:00,13727,7,3780.16,
20125,08:41:00,08:41:00,13329,8,4240.56,
20125,08:42:00,08:42:00,1509,9,4725.92,
20125,08:44:00,08:44:00,1443,10,5891.48,
20125,08:46:00,08:46:00,1453,11,6656.28,
20125,08:48:00,08:48:00,3674,12,6972.93,
20125,08:48:00,08:48:00,1404,13,7314.93,
20125,08:50:00,08:50:00,12993,14,7557.2,
20125,08:52:00,08:52:00,1381,15,9116.94,
20125,08:53:00,08:53:00,1379,16,9438.41,
20125,08:54:00,08:54:00,1377,17,9943.69,
20125,08:54:00,08:54:00,1375,18,10304.55,
20125,08:55:00,08:55:00,1374,19,10585.87,
20125,08:56:00,08:56:00,128592,20,11259.58,
20125,08:57:00,08:57:00,128591,21,11498.62,
20125,09:00:00,09:00:00,138215,22,12439.47,
20125,09:02:00,09:02:00,128589,23,12963.5,
20125,09:03:00,09:03:00,128587,24,13129.79,
20125,09:05:00,09:05:00,1362,25,13609.38,
20125,09:07:00,09:07:00,1345,26,14848.03,
20125,09:09:00,09:09:00,126809,27,16204.89,
20125,09:13:00,09:13:00,1075,28,18905.81,
20125,09:15:00,09:15:00,877,29,19544.05,
20125,09:17:00,09:17:00,870,30,20225.38,
20125,09:19:00,09:19:00,871,31,20929.14,
20125,09:21:00,09:21:00,872,32,21627.78,
20125,09:23:00,09:23:00,912,33,21929.45,
20125,09:24:00,09:24:00,860,34,22458.45,
20125,09:26:00,09:26:00,838,35,23131.97,
20125,09:27:00,09:27:00,147028,36,23420.3,
20125,09:28:00,09:28:00,3110,37,23975.43,
20125,09:29:00,09:29:00,136255,38,24125.99,
20125,09:33:00,09:33:00,835,39,25905.5,
20125,09:34:00,09:34:00,837,40,26307.6,
20125,09:35:00,09:35:00,832,41,26949.79,
20125,09:36:00,09:36:00,13089,42,27184.67,
20423,06:55:00,06:55:00,1487,1,302.07,
20423,06:57:00,06:57:00,1496,2,1061.41,
20423,06:59:00,06:59:00,1503,3,1715.51,
20423,07:00:00,07:00:00,137667,4,2127.53,
20423,07:01:00,07:01:00,1498,5,2361.45,
20423,07:03:00,07:03:00,1505,6,3211.49,
20423,07:05:00,07:05:00,13727,7,3780.16,
20423,07:06:00,07:06:00,13329,8,4240.56,
20423,07:07:00,07:07:00,1509,9,4725.92,
20423,07:09:00,07:09:00,1443,10,5891.48,
20423,07:11:00,07:11:00,1453,11,6656.28,
20423,07:12:00,07:12:00,3674,12,6972.93,
20423,07:13:00,07:13:00,1404,13,7314.93,
20423,07:14:00,07:14:00,12993,14,7557.2,
20423,07:17:00,07:17:00,1381,15,9116.94,
20423,07:18:00,07:18:00,1379,16,9438.41,
20423,07:18:00,07:18:00,1377,17,9943.69,
20423,07:19:00,07:19:00,1375,18,10304.55,
20423,07:20:00,07:20:00,1374,19,10585.87,
20423,07:21:00,07:21:00,128592,20,11259.58,
20423,07:22:00,07:22:00,128591,21,11498.62,
20423,07:25:00,07:25:00,138215,22,12439.47,
20423,07:27:00,07:27:00,128589,23,12963.5,
20423,07:28:00,07:28:00,128587,24,13129.79,
20423,07:30:00,07:30:00,1362,25,13609.38,
20423,07:32:00,07:32:00,1345,26,14848.03,
20423,07:34:00,07:34:00,126809,27,16204.89,
20423,07:37:00,07:37:00,1075,28,18905.81,
20423,07:39:00,07:39:00,877,29,19544.05,
20423,07:41:00,07:41:00,870,30,20225.38,
20423,07:43:00,07:43:00,871,31,20929.14,
20423,07:45:00,07:45:00,872,32,21627.78,
20423,07:47:00,07:47:00,912,33,21929.45,
20423,07:48:00,07:48:00,860,34,22458.45,
20423,07:50:00,07:50:00,838,35,23131.97,
20423,07:50:00,07:50:00,147028,36,23420.3,
20423,07:51:00,07:51:00,3110,37,23975.43,
20423,07:52:00,07:52:00,136255,38,24125.99,
20423,07:56:00,07:56:00,835,39,25905.5,
20423,07:56:00,07:56:00,837,40,26307.6,
20423,07:58:00,07:58:00,832,41,26949.79,
20423,07:58:00,07:58:00,13089,42,27184.67,
20461,21:34:00,21:34:00,1487,1,302.07,
20461,21:36:00,21:36:00,1496,2,1061.41,
20461,21:38:00,21:38:00,1503,3,1715.51,
20461,21:40:00,21:40:00,137667,4,2127.53,
20461,21:40:00,21:40:00,1498,5,2361.45,
20461,21:43:00,21:43:00,1505,6,3211.49,
20461,21:44:00,21:44:00,13727,7,3780.16,
20461,21:45:00,21:45:00,13329,8,4240.56,
20461,21:46:00,21:46:00,1509,9,4725.92,
20461,21:49:00,21:49:00,1443,10,5891.48,
20461,21:51:00,21:51:00,1453,11,6656.28,
20461,21:52:00,21:52:00,3674,12,6972.93,
20461,21:53:00,21:53:00,1404,13,7314.93,
20461,21:54:00,21:54:00,12993,14,7557.2,
20461,21:57:00,21:57:00,1381,15,9116.94,
20461,21:57:00,21:57:00,1379,16,9438.41,
20461,21:58:00,21:58:00,1377,17,9943.69,
20461,21:59:00,21:59:00,1375,18,10304.55,
20461,21:59:00,21:59:00,1374,19,10585.87,
20461,22:01:00,22:01:00,128592,20,11259.58,
20461,22:02:00,22:02:00,128591,21,11498.62,
20461,22:05:00,22:05:00,138215,22,12439.47,
20461,22:07:00,22:07:00,128589,23,12963.5,
20461,22:08:00,22:08:00,128587,24,13129.79,
20461,22:09:00,22:09:00,1362,25,13609.38,
20461,22:11:00,22:11:00,1345,26,14848.03,
20461,22:13:00,22:13:00,126809,27,16204.89,
20461,22:17:00,22:17:00,1075,28,18905.81,
20461,22:19:00,22:19:00,877,29,19544.05,
20461,22:21:00,22:21:00,870,30,20225.38,
20461,22:22:00,22:22:00,871,31,20929.14,
20461,22:24:00,22:24:00,872,32,21627.78,
20461,22:25:00,22:25:00,912,33,21929.45,
20461,22:27:00,22:27:00,860,34,22458.45,
20461,22:28:00,22:28:00,838,35,23131.97,
20461,22:29:00,22:29:00,147028,36,23420.3,
20461,22:30:00,22:30:00,3110,37,23975.43,
20461,22:31:00,22:31:00,136255,38,24125.99,
20461,22:35:00,22:35:00,835,39,25905.5,
20461,22:36:00,22:36:00,837,40,26307.6,
20461,22:37:00,22:37:00,832,41,26949.79,
20461,22:38:00,22:38:00,13089,42,27184.67,
20481,10:33:00,10:33:00,1487,1,302.07,
20481,10:35:00,10:35:00,1496,2,1061.41,
20481,10:37:00,10:37:00,1503,3,1715.51,
20481,10:39:00,10:39:00,137667,4,2127.53,
20481,10:40:00,10:40:00,1498,5,2361.45,
20481,10:42:00,10:42:00,1505,6,3211.49,
20481,10:44:00,10:44:00,13727,7,3780.16,
20481,10:45:00,10:45:00,13329,8,4240.56,
20481,10:46:00,10:46:00,1509,9,4725.92,
20481,10:49:00,10:49:00,1443,10,5891.48,
20481,10:51:00,10:51:00,1453,11,6656.28,
20481,10:53:00,10:53:00,3674,12,6972.93,
20481,10:53:00,10:53:00,1404,13,7314.93,
20481,10:55:00,10:55:00,12993,14,7557.2,
20481,10:57:00,10:57:00,1381,15,9116.94,
20481,10:58:00,10:58:00,1379,16,9438.41,
20481,10:59:00,10:59:00,1377,17,9943.69,
20481,10:59:00,10:59:00,1375,18,10304.55,
20481,11:00:00,11:00:00,1374,19,10585.87,
20481,11:02:00,11:02:00,128592,20,11259.58,
20481,11:02:00,11:02:00,128591,21,11498.62,
20481,11:06:00,11:06:00,138215,22,12439.47,
20481,11:08:00,11:08:00,128589,23,12963.5,
20481,11:09:00,11:09:00,128587,24,13129.79,
20481,11:11:00,11:11:00,1362,25,13609.38,
20481,11:13:00,11:13:00,1345,26,14848.03,
20481,11:15:00,11:15:00,126809,27,16204.89,
20481,11:19:00,11:19:00,1075,28,18905.81,
20481,11:21:00,11:21:00,877,29,19544.05,
20481,11:24:00,11:24:00,870,30,20225.38,
20481,11:26:00,11:26:00,871,31,20929.14,
20481,11:28:00,11:28:00,872,32,21627.78,
20481,11:30:00,11:30:00,912,33,21929.45,
20481,11:32:00,11:32:00,860,34,22458.45,
20481,11:34:00,11:34:00,838,35,23131.97,
20481,11:35:00,11:35:00,147028,36,23420.3,
20481,11:36:00,11:36:00,3110,37,23975.43,
20481,11:37:00,11:37:00,136255,38,24125.99,
20481,11:41:00,11:41:00,835,39,25905.5,
20481,11:42:00,11:42:00,837,40,26307.6,
20481,11:44:00,11:44:00,832,41,26949.79,
20481,11:44:00,11:44:00,13089,42,27184.67,
20568,13:40:00,13:40:00,1487,1,302.07,
20568,13:42:00,13:42:00,1496,2,1061.41,
20568,13:44:00,13:44:00,1503,3,1715.51,
20568,13:46:00,13:46:00,137667,4,2127.53,
20568,13:47:00,13:47:00,1498,5,2361.45,
20568,13:50:00,13:50:00,1505,6,3211.49,
20568,13:51:00,13:51:00,13727,7,3780.16,
20568,13:52:00,13:52:00,13329,8,4240.56,
20568,13:53:00,13:53:00,1509,9,4725.92,
20568,13:57:00,13:57:00,1443,10,5891.48,
20568,13:59:00,13:59:00,1453,11,6656.28,
20568,14:00:00,14:00:00,3674,12,6972.93,
20568,14:01:00,14:01:00,1404,13,7314.93,
20568,14:02:00,14:02:00,12993,14,7557.2,
20568,14:05:00,14:05:00,1381,15,9116.94,
20568,14:05:00,14:05:00,1379,16,9438.41,
20568,14:06:00,14:06:00,1377,17,9943.69,
20568,14:07:00,14:07:00,1375,18,10304.55,
20568,14:08:00,14:08:00,1374,19,10585.87,
20568,14:09:00,14:09:00,128592,20,11259.58,
20568,14:10:00,14:10:00,128591,21,11498.62,
20568,14:14:00,14:14:00,138215,22,12439.47,
20568,14:16:00,14:16:00,128589,23,12963.5,
20568,14:17:00,14:17:00,128587,24,13129.79,
20568,14:19:00,14:19:00,1362,25,13609.38,
20568,14:21:00,14:21:00,1345,26,14848.03,
20568,14:23:00,14:23:00,126809,27,16204.89,
20568,14:27:00,14:27:00,1075,28,18905.81,
20568,14:29:00,14:29:00,877,29,19544.05,
20568,14:32:00,14:32:00,870,30,20225.38,
20568,14:34:00,14:34:00,871,31,20929.14,
20568,14:36:00,14:36:00,872,32,21627.78,
20568,14:38:00,14:38:00,912,33,21929.45,
20568,14:40:00,14:40:00,860,34,22458.45,
20568,14:43:00,14:43:00,838,35,23131.97,
20568,14:43:00,14:43:00,147028,36,23420.3,
20568,14:45:00,14:45:00,3110,37,23975.43,
20568,14:46:00,14:46:00,136255,38,24125.99,
20568,14:50:00,14:50:00,835,39,25905.5,
20568,14:51:00,14:51:00,837,40,26307.6,
20568,14:53:00,14:53:00,832,41,26949.79,
20568,14:53:00,14:53:00,13089,42,27184.67,
20636,06:55:00,06:55:00,1487,1,302.07,
20636,06:57:00,06:57:00,1496,2,1061.41,
20636,06:59:00,06:59:00,1503,3,1715.51,
20636,07:00:00,07:00:00,137667,4,2127.53,
20636,07:01:00,07:01:00,1498,5,2361.45,
20636,07:03:00,07:03:00,1505,6,3211.49,
20636,07:05:00,07:05:00,13727,7,3780.16,
20636,07:06:00,07:06:00,13329,8,4240.56,
20636,07:07:00,07:07:00,1509,9,4725.92,
20636,07:09:00,07:09:00,1443,10,5891.48,
20636,07:11:00,07:11:00,1453,11,6656.28,
20636,07:12:00,07:12:00,3674,12,6972.93,
20636,07:13:00,07:13:00,1404,13,7314.93,
20636,07:14:00,07:14:00,12993,14,7557.2,
20636,07:17:00,07:17:00,1381,15,9116.94,
20636,07:18:00,07:18:00,1379,16,9438.41,
20636,07:18:00,07:18:00,1377,17,9943.69,
20636,07:19:00,07:19:00,1375,18,10304.55,
20636,07:20:00,07:20:00,1374,19,10585.87,
20636,07:21:00,07:21:00,128592,20,11259.58,
20636,07:22:00,07:22:00,128591,21,11498.62,
20636,07:25:00,07:25:00,138215,22,12439.47,
20636,07:27:00,07:27:00,128589,23,12963.5,
20636,07:28:00,07:28:00,128587,24,13129.79,
20636,07:30:00,07:30:00,1362,25,13609.38,
20636,07:32:00,07:32:00,1345,26,14848.03,
20636,07:34:00,07:34:00,126809,27,16204.89,
20636,07:37:00,07:37:00,1075,28,18905.81,
20636,07:39:00,07:39:00,877,29,19544.05,
20636,07:41:00,07:41:00,870,30,20225.38,
20636,07:43:00,07:43:00,871,31,20929.14,
20636,07:45:00,07:45:00,872,32,21627.78,
20636,07:47:00,07:47:00,912,33,21929.45,
20636,07:48:00,07:48:00,860,34,22458.45,
20636,07:50:00,07:50:00,838,35,23131.97,
20636,07:50:00,07:50:00,147028,36,23420.3,
20636,07:51:00,07:51:00,3110,37,23975.43,
20636,07:52:00,07:52:00,136255,38,24125.99,
20636,07:56:00,07:56:00,835,39,25905.5,
20636,07:56:00,07:56:00,837,40,26307.6,
20636,07:58:00,07:58:00,832,41,26949.79,
20636,07:58:00,07:58:00,13089,42,27184.67,
20684,12:19:00,12:19:00,1487,1,302.07,
20684,12:21:00,12:21:00,1496,2,1061.41,
20684,12:23:00,12:23:00,1503,3,1715.51,
20684,12:25:00,12:25:00,137667,4,2127.53,
20684,12:26:00,12:26:00,1498,5,2361.45,
20684,12:29:00,12:29:00,1505,6,3211.49,
20684,12:30:00,12:30:00,13727,7,3780.16,
20684,12:31:00,12:31:00,13329,8,4240.56,
20684,12:32:00,12:32:00,1509,9,4725.92,
20684,12:35:00,12:35:00,1443,10,5891.48,
20684,12:37:00,12:37:00,1453,11,6656.28,
20684,12:39:00,12:39:00,3674,12,6972.93,
20684,12:40:00,12:40:00,1404,13,7314.93,
20684,12:41:00,12:41:00,12993,14,7557.2,
20684,12:44:00,12:44:00,1381,15,9116.94,
20684,12:44:00,12:44:00,1379,16,9438.41,
20684,12:45:00,12:45:00,1377,17,9943.69,
20684,12:46:00,12:46:00,1375,18,10304.55,
20684,12:46:00,12:46:00,1374,19,10585.87,
20684,12:48:00,12:48:00,128592,20,11259.58,
20684,12:49:00,12:49:00,128591,21,11498.62,
20684,12:52:00,12:52:00,138215,22,12439.47,
20684,12:54:00,12:54:00,128589,23,12963.5,
20684,12:55:00,12:55:00,128587,24,13129.79,
20684,12:58:00,12:58:00,1362,25,13609.38,
20684,13:00:00,13:00:00,1345,26,14848.03,
20684,13:02:00,13:02:00,126809,27,16204.89,
20684,13:05:00,13:05:00,1075,28,18905.81,
20684,13:08:00,13:08:00,877,29,19544.05,
20684,13:11:00,13:11:00,870,30,20225.38,
20684,13:13:00,13:13:00,871,31,20929.14,
20684,13:15:00,13:15:00,872,32,21627.78,
20684,13:17:00,13:17:00,912,33,21929.45,
20684,13:19:00,13:19:00,860,34,22458.45,
20684,13:21:00,13:21:00,838,35,23131.97,
20684,13:22:00,13:22:00,147028,36,23420.3,
20684,13:24:00,13:24:00,3110,37,23975.43,
20684,13:24:00,13:24:00,136255,38,24125.99,
20684,13:28:00,13:28:00,835,39,25905.5,
20684,13:29:00,13:29:00,837,40,26307.6,
20684,13:31:00,13:31:00,832,41,26949.79,
20684,13:32:00,13:32:00,13089,42,27184.67,
20745,16:20:00,16:20:00,1487,1,302.07,
20745,16:22:00,16:22:00,1496,2,1061.41,
20745,16:24:00,16:24:00,1503,3,1715.51,
20745,16:26:00,16:26:00,137667,4,2127.53,
20745,16:27:00,16:27:00,1498,5,2361.45,
20745,16:30:00,16:30:00,1505,6,3211.49,
20745,16:31:00,16:31:00,13727,7,3780.16,
20745,16:32:00,16:32:00,13329,8,4240.56,
20745,16:33:00,16:33:00,1509,9,4725.92,
20745,16:36:00,16:36:00,1443,10,5891.48,
20745,16:38:00,16:38:00,1453,11,6656.28,
20745,16:40:00,16:40:00,3674,12,6972.93,
20745,16:41:00,16:41:00,1404,13,7314.93,
20745,16:42:00,16:42:00,12993,14,7557.2,
20745,16:45:00,16:45:00,1381,15,9116.94,
20745,16:45:00,16:45:00,1379,16,9438.41,
20745,16:46:00,16:46:00,1377,17,9943.69,
20745,16:47:00,16:47:00,1375,18,10304.55,
20745,16:47:00,16:47:00,1374,19,10585.87,
20745,16:49:00,16:49:00,128592,20,11259.58,
20745,16:50:00,16:50:00,128591,21,11498.62,
20745,16:53:00,16:53:00,138215,22,12439.47,
20745,16:56:00,16:56:00,128589,23,12963.5,
20745,16:57:00,16:57:00,128587,24,13129.79,
20745,16:59:00,16:59:00,1362,25,13609.38,
20745,17:01:00,17:01:00,1345,26,14848.03,
20745,17:03:00,17:03:00,126809,27,16204.89,
20745,17:07:00,17:07:00,1075,28,18905.81,
20745,17:09:00,17:09:00,877,29,19544.05,
20745,17:12:00,17:12:00,870,30,20225.38,
20745,17:14:00,17:14:00,871,31,20929.14,
20745,17:16:00,17:16:00,872,32,21627.78,
20745,17:18:00,17:18:00,912,33,21929.45,
20745,17:20:00,17:20:00,860,34,22458.45,
20745,17:22:00,17:22:00,838,35,23131.97,
20745,17:23:00,17:23:00,147028,36,23420.3,
20745,17:25:00,17:25:00,3110,37,23975.43,
20745,17:25:00,17:25:00,136255,38,24125.99,
20745,17:29:00,17:29:00,835,39,25905.5,
20745,17:31:00,17:31:00,837,40,26307.6,
20745,17:32:00,17:32:00,832,41,26949.79,
20745,17:33:00,17:33:00,13089,42,27184.67,
20775,17:00:00,17:00:00,1487,1,302.07,
20775,17:02:00,17:02:00,1496,2,1061.41,
20775,17:04:00,17:04:00,1503,3,1715.51,
20775,17:06:00,17:06:00,137667,4,2127.53,
20775,17:07:00,17:07:00,1498,5,2361.45,
20775,17:09:00,17:09:00,1505,6,3211.49,
20775,17:11:00,17:11:00,13727,7,3780.16,
20775,17:12:00,17:12:00,13329,8,4240.56,
20775,17:13:00,17:13:00,1509,9,4725.92,
20775,17:16:00,17:16:00,1443,10,5891.48,
20775,17:18:00,17:18:00,1453,11,6656.28,
20775,17:20:00,17:20:00,3674,12,6972.93,
20775,17:20:00,17:20:00,1404,13,7314.93,
20775,17:22:00,17:22:00,12993,14,7557.2,
20775,17:24:00,17:24:00,1381,15,9116.94,
20775,17:25:00,17:25:00,1379,16,9438.41,
20775,17:26:00,17:26:00,1377,17,9943.69,
20775,17:26:00,17:26:00,1375,18,10304.55,
20775,17:27:00,17:27:00,1374,19,10585.87,
20775,17:29:00,17:29:00,128592,20,11259.58,
20775,17:30:00,17:30:00,128591,21,11498.62,
20775,17:33:00,17:33:00,138215,22,12439.47,
20775,17:35:00,17:35:00,128589,23,12963.5,
20775,17:36:00,17:36:00,128587,24,13129.79,
20775,17:38:00,17:38:00,1362,25,13609.38,
20775,17:40:00,17:40:00,1345,26,14848.03,
20775,17:42:00,17:42:00,126809,27,16204.89,
20775,17:46:00,17:46:00,1075,28,18905.81,
20775,17:49:00,17:49:00,877,29,19544.05,
20775,17:52:00,17:52:00,870,30,20225.38,
20775,17:54:00,17:54:00,871,31,20929.14,
20775,17:56:00,17:56:00,872,32,21627.78,
20775,17:58:00,17:58:00,912,33,21929.45,
20775,17:59:00,17:59:00,860,34,22458.45,
20775,18:02:00,18:02:00,838,35,23131.97,
20775,18:02:00,18:02:00,147028,36,23420.3,
20775,18:04:00,18:04:00,3110,37,23975.43,
20775,18:05:00,18:05:00,136255,38,24125.99,
20775,18:09:00,18:09:00,835,39,25905.5,
20775,18:10:00,18:10:00,837,40,26307.6,
20775,18:12:00,18:12:00,832,41,26949.79,
20775,18:12:00,18:12:00,13089,42,27184.67,
20779,18:43:00,18:43:00,1487,1,302.07,
20779,18:45:00,18:45:00,1496,2,1061.41,
20779,18:47:00,18:47:00,1503,3,1715.51,
20779,18:50:00,18:50:00,137667,4,2127.53,
20779,18:51:00,18:51:00,1498,5,2361.45,
20779,18:53:00,18:53:00,1505,6,3211.49,
20779,18:55:00,18:55:00,13727,7,3780.16,
20779,18:56:00,18:56:00,13329,8,4240.56,
20779,18:57:00,18:57:00,1509,9,4725.92,
20779,19:00:00,19:00:00,1443,10,5891.48,
20779,19:02:00,19:02:00,1453,11,6656.28,
20779,19:04:00,19:04:00,3674,12,6972.93,
20779,19:05:00,19:05:00,1404,13,7314.93,
20779,19:06:00,19:06:00,12993,14,7557.2,
20779,19:09:00,19:09:00,1381,15,9116.94,
20779,19:10:00,19:10:00,1379,16,9438.41,
20779,19:11:00,19:11:00,1377,17,9943.69,
20779,19:11:00,19:11:00,1375,18,10304.55,
20779,19:12:00,19:12:00,1374,19,10585.87,
20779,19:14:00,19:14:00,128592,20,11259.58,
20779,19:15:00,19:15:00,128591,21,11498.62,
20779,19:18:00,19:18:00,138215,22,12439.47,
20779,19:20:00,19:20:00,128589,23,12963.5,
20779,19:21:00,19:21:00,128587,24,13129.79,
20779,19:24:00,19:24:00,1362,25,13609.38,
20779,19:26:00,19:26:00,1345,26,14848.03,
20779,19:28:00,19:28:00,126809,27,16204.89,
20779,19:31:00,19:31:00,1075,28,18905.81,
20779,19:34:00,19:34:00,877,29,19544.05,
20779,19:37:00,19:37:00,870,30,20225.38,
20779,19:38:00,19:38:00,871,31,20929.14,
20779,19:40:00,19:40:00,872,32,21627.78,
20779,19:42:00,19:42:00,912,33,21929.45,
20779,19:44:00,19:44:00,860,34,22458.45,
20779,19:47:00,19:47:00,838,35,23131.97,
20779,19:47:00,19:47:00,147028,36,23420.3,
20779,19:49:00,19:49:00,3110,37,23975.43,
20779,19:50:00,19:50:00,136255,38,24125.99,
20779,19:54:00,19:54:00,835,39,25905.5,
20779,19:55:00,19:55:00,837,40,26307.6,
20779,19:56:00,19:56:00,832,41,26949.79,
20779,19:57:00,19:57:00,13089,42,27184.67,
20912,22:14:00,22:14:00,1487,1,302.07,
20912,22:16:00,22:16:00,1496,2,1061.41,
20912,22:18:00,22:18:00,1503,3,1715.51,
20912,22:20:00,22:20:00,137667,4,2127.53,
20912,22:20:00,22:20:00,1498,5,2361.45,
20912,22:22:00,22:22:00,1505,6,3211.49,
20912,22:24:00,22:24:00,13727,7,3780.16,
20912,22:25:00,22:25:00,13329,8,4240.56,
20912,22:26:00,22:26:00,1509,9,4725.92,
20912,22:28:00,22:28:00,1443,10,5891.48,
20912,22:30:00,22:30:00,1453,11,6656.28,
20912,22:31:00,22:31:00,3674,12,6972.93,
20912,22:32:00,22:32:00,1404,13,7314.93,
20912,22:33:00,22:33:00,12993,14,7557.2,
20912,22:35:00,22:35:00,1381,15,9116.94,
20912,22:36:00,22:36:00,1379,16,9438.41,
20912,22:36:00,22:36:00,1377,17,9943.69,
20912,22:37:00,22:37:00,1375,18,10304.55,
20912,22:38:00,22:38:00,1374,19,10585.87,
20912,22:39:00,22:39:00,128592,20,11259.58,
20912,22:40:00,22:40:00,128591,21,11498.62,
20912,22:43:00,22:43:00,138215,22,12439.47,
20912,22:45:00,22:45:00,128589,23,12963.5,
20912,22:46:00,22:46:00,128587,24,13129.79,
20912,22:47:00,22:47:00,1362,25,13609.38,
20912,22:49:00,22:49:00,1345,26,14848.03,
20912,22:51:00,22:51:00,126809,27,16204.89,
20912,22:55:00,22:55:00,1075,28,18905.81,
20912,22:57:00,22:57:00,877,29,19544.05,
20912,22:59:00,22:59:00,870,30,20225.38,
20912,23:01:00,23:01:00,871,31,20929.14,
20912,23:02:00,23:02:00,872,32,21627.78,
20912,23:03:00,23:03:00,912,33,21929.45,
20912,23:05:00,23:05:00,860,34,22458.45,
20912,23:06:00,23:06:00,838,35,23131.97,
20912,23:07:00,23:07:00,147028,36,23420.3,
20912,23:08:00,23:08:00,3110,37,23975.43,
20912,23:08:00,23:08:00,136255,38,24125.99,
20912,23:12:00,23:12:00,835,39,25905.5,
20912,23:13:00,23:13:00,837,40,26307.6,
20912,23:14:00,23:14:00,832,41,26949.79,
20912,23:15:00,23:15:00,13089,42,27184.67,
21077,19:03:00,19:03:00,1487,1,302.07,
21077,19:05:00,19:05:00,1496,2,1061.41,
21077,19:07:00,19:07:00,1503,3,1715.51,
21077,19:09:00,19:09:00,137667,4,2127.53,
21077,19:10:00,19:10:00,1498,5,2361.45,
21077,19:12:00,19:12:00,1505,6,3211.49,
21077,19:13:00,19:13:00,13727,7,3780.16,
21077,19:14:00,19:14:00,13329,8,4240.56,
21077,19:16:00,19:16:00,1509,9,4725.92,
21077,19:19:00,19:19:00,1443,10,5891.48,
21077,19:21:00,19:21:00,1453,11,6656.28,
21077,19:22:00,19:22:00,3674,12,6972.93,
21077,19:23:00,19:23:00,1404,13,7314.93,
21077,19:24:00,19:24:00,12993,14,7557.2,
21077,19:27:00,19:27:00,1381,15,9116.94,
21077,19:27:00,19:27:00,1379,16,9438.41,
21077,19:28:00,19:28:00,1377,17,9943.69,
21077,19:29:00,19:29:00,1375,18,10304.55,
21077,19:29:00,19:29:00,1374,19,10585.87,
21077,19:31:00,19:31:00,128592,20,11259.58,
21077,19:32:00,19:32:00,128591,21,11498.62,
21077,19:35:00,19:35:00,138215,22,12439.47,
21077,19:37:00,19:37:00,128589,23,12963.5,
21077,19:38:00,19:38:00,128587,24,13129.79,
21077,19:40:00,19:40:00,1362,25,13609.38,
21077,19:42:00,19:42:00,1345,26,14848.03,
21077,19:44:00,19:44:00,126809,27,16204.89,
21077,19:48:00,19:48:00,1075,28,18905.81,
21077,19:50:00,19:50:00,877,29,19544.05,
21077,19:53:00,19:53:00,870,30,20225.38,
21077,19:54:00,19:54:00,871,31,20929.14,
21077,19:56:00,19:56:00,872,32,21627.78,
21077,19:58:00,19:58:00,912,33,21929.45,
21077,19:59:00,19:59:00,860,34,22458.45,
21077,20:02:00,20:02:00,838,35,23131.97,
21077,20:02:00,20:02:00,147028,36,23420.3,
21077,20:04:00,20:04:00,3110,37,23975.43,
21077,20:04:00,20:04:00,136255,38,24125.99,
21077,20:08:00,20:08:00,835,39,25905.5,
21077,20:10:00,20:10:00,837,40,26307.6,
21077,20:11:00,20:11:00,832,41,26949.79,
21077,20:12:00,20:12:00,13089,42,27184.67,
21343,14:55:00,14:55:00,1487,1,302.07,
21343,14:57:00,14:57:00,1496,2,1061.41,
21343,14:59:00,14:59:00,1503,3,1715.51,
21343,15:01:00,15:01:00,137667,4,2127.53,
21343,15:02:00,15:02:00,1498,5,2361.45,
21343,15:04:00,15:04:00,1505,6,3211.49,
21343,15:06:00,15:06:00,13727,7,3780.16,
21343,15:07:00,15:07:00,13329,8,4240.56,
21343,15:08:00,15:08:00,1509,9,4725.92,
21343,15:11:00,15:11:00,1443,10,5891.48,
21343,15:13:00,15:13:00,1453,11,6656.28,
21343,15:15:00,15:15:00,3674,12,6972.93,
21343,15:16:00,15:16:00,1404,13,7314.93,
21343,15:17:00,15:17:00,12993,14,7557.2,
21343,15:20:00,15:20:00,1381,15,9116.94,
21343,15:20:00,15:20:00,1379,16,9438.41,
21343,15:21:00,15:21:00,1377,17,9943.69,
21343,15:22:00,15:22:00,1375,18,10304.55,
21343,15:23:00,15:23:00,1374,19,10585.87,
21343,15:25:00,15:25:00,128592,20,11259.58,
21343,15:26:00,15:26:00,128591,21,11498.62,
21343,15:29:00,15:29:00,138215,22,12439.47,
21343,15:31:00,15:31:00,128589,23,12963.5,
21343,15:32:00,15:32:00,128587,24,13129.79,
21343,15:36:00,15:36:00,1362,25,13609.38,
21343,15:38:00,15:38:00,1345,26,14848.03,
21343,15:40:00,15:40:00,126809,27,16204.89,
21343,15:44:00,15:44:00,1075,28,18905.81,
21343,15:48:00,15:48:00,877,29,19544.05,
21343,15:52:00,15:52:00,870,30,20225.38,
21343,15:54:00,15:54:00,871,31,20929.14,
21343,15:56:00,15:56:00,872,32,21627.78,
21343,15:58:00,15:58:00,912,33,21929.45,
21343,16:00:00,16:00:00,860,34,22458.45,
21343,16:03:00,16:03:00,838,35,23131.97,
21343,16:04:00,16:04:00,147028,36,23420.3,
21343,16:05:00,16:05:00,3110,37,23975.43,
21343,16:06:00,16:06:00,136255,38,24125.99,
21343,16:10:00,16:10:00,835,39,25905.5,
21343,16:11:00,16:11:00,837,40,26307.6,
21343,16:13:00,16:13:00,832,41,26949.79,
21343,16:14:00,16:14:00,13089,42,27184.67,
21355,20:10:00,20:10:00,1487,1,302.07,
21355,20:12:00,20:12:00,1496,2,1061.41,
21355,20:14:00,20:14:00,1503,3,1715.51,
21355,20:16:00,20:16:00,137667,4,2127.53,
21355,20:17:00,20:17:00,1498,5,2361.45,
21355,20:19:00,20:19:00,1505,6,3211.49,
21355,20:20:00,20:20:00,13727,7,3780.16,
21355,20:21:00,20:21:00,13329,8,4240.56,
21355,20:22:00,20:22:00,1509,9,4725.92,
21355,20:26:00,20:26:00,1443,10,5891.48,
21355,20:27:00,20:27:00,1453,11,6656.28,
21355,20:29:00,20:29:00,3674,12,6972.93,
21355,20:29:00,20:29:00,1404,13,7314.93,
21355,20:30:00,20:30:00,12993,14,7557.2,
21355,20:33:00,20:33:00,1381,15,9116.94,
21355,20:34:00,20:34:00,1379,16,9438.41,
21355,20:35:00,20:35:00,1377,17,9943.69,
21355,20:35:00,20:35:00,1375,18,10304.55,
21355,20:36:00,20:36:00,1374,19,10585.87,
21355,20:38:00,20:38:00,128592,20,11259.58,
21355,20:38:00,20:38:00,128591,21,11498.62,
21355,20:42:00,20:42:00,138215,22,12439.47,
21355,20:44:00,20:44:00,128589,23,12963.5,
21355,20:45:00,20:45:00,128587,24,13129.79,
21355,20:47:00,20:47:00,1362,25,13609.38,
21355,20:49:00,20:49:00,1345,26,14848.03,
21355,20:51:00,20:51:00,126809,27,16204.89,
21355,20:54:00,20:54:00,1075,28,18905.81,
21355,20:56:00,20:56:00,877,29,19544.05,
21355,20:59:00,20:59:00,870,30,20225.38,
21355,21:00:00,21:00:00,871,31,20929.14,
21355,21:02:00,21:02:00,872,32,21627.78,
21355,21:04:00,21:04:00,912,33,21929.45,
21355,21:05:00,21:05:00,860,34,22458.45,
21355,21:07:00,21:07:00,838,35,23131.97,
21355,21:08:00,21:08:00,147028,36,23420.3,
21355,21:09:00,21:09:00,3110,37,23975.43,
21355,21:10:00,21:10:00,136255,38,24125.99,
21355,21:14:00,21:14:00,835,39,25905.5,
21355,21:15:00,21:15:00,837,40,26307.6,
21355,21:17:00,21:17:00,832,41,26949.79,
21355,21:17:00,21:17:00,13089,42,27184.67,
21400,09:29:00,09:29:00,1487,1,302.07,
21400,09:31:00,09:31:00,1496,2,1061.41,
21400,09:33:00,09:33:00,1503,3,1715.51,
21400,09:35:00,09:35:00,137667,4,2127.53,
21400,09:36:00,09:36:00,1498,5,2361.45,
21400,09:38:00,09:38:00,1505,6,3211.49,
21400,09:39:00,09:39:00,13727,7,3780.16,
21400,09:40:00,09:40:00,13329,8,4240.56,
21400,09:41:00,09:41:00,1509,9,4725.92,
21400,09:44:00,09:44:00,1443,10,5891.48,
21400,09:46:00,09:46:00,1453,11,6656.28,
21400,09:48:00,09:48:00,3674,12,6972.93,
21400,09:49:00,09:49:00,1404,13,7314.93,
21400,09:50:00,09:50:00,12993,14,7557.2,
21400,09:53:00,09:53:00,1381,15,9116.94,
21400,09:53:00,09:53:00,1379,16,9438.41,
21400,09:54:00,09:54:00,1377,17,9943.69,
21400,09:55:00,09:55:00,1375,18,10304.55,
21400,09:55:00,09:55:00,1374,19,10585.87,
21400,09:57:00,09:57:00,128592,20,11259.58,
21400,09:58:00,09:58:00,128591,21,11498.62,
21400,10:01:00,10:01:00,138215,22,12439.47,
21400,10:03:00,10:03:00,128589,23,12963.5,
21400,10:04:00,10:04:00,128587,24,13129.79,
21400,10:06:00,10:06:00,1362,25,13609.38,
21400,10:08:00,10:08:00,1345,26,14848.03,
21400,10:10:00,10:10:00,126809,27,16204.89,
21400,10:14:00,10:14:00,1075,28,18905.81,
21400,10:15:00,10:15:00,877,29,19544.05,
21400,10:18:00,10:18:00,870,30,20225.38,
21400,10:20:00,10:20:00,871,31,20929.14,
21400,10:22:00,10:22:00,872,32,21627.78,
21400,10:23:00,10:23:00,912,33,21929.45,
21400,10:25:00,10:25:00,860,34,22458.45,
21400,10:27:00,10:27:00,838,35,23131.97,
21400,10:28:00,10:28:00,147028,36,23420.3,
21400,10:29:00,10:29:00,3110,37,23975.43,
21400,10:30:00,10:30:00,136255,38,24125.99,
21400,10:34:00,10:34:00,835,39,25905.5,
21400,10:35:00,10:35:00,837,40,26307.6,
21400,10:36:00,10:36:00,832,41,26949.79,
21400,10:37:00,10:37:00,13089,42,27184.67,
21711,10:18:00,10:18:00,1487,1,302.07,
21711,10:20:00,10:20:00,1496,2,1061.41,
21711,10:22:00,10:22:00,1503,3,1715.51,
21711,10:24:00,10:24:00,137667,4,2127.53,
21711,10:25:00,10:25:00,1498,5,2361.45,
21711,10:27:00,10:27:00,1505,6,3211.49,
21711,10:29:00,10:29:00,13727,7,3780.16,
21711,10:30:00,10:30:00,13329,8,4240.56,
21711,10:31:00,10:31:00,1509,9,4725.92,
21711,10:34:00,10:34:00,1443,10,5891.48,
21711,10:36:00,10:36:00,1453,11,6656.28,
21711,10:38:00,10:38:00,3674,12,6972.93,
21711,10:39:00,10:39:00,1404,13,7314.93,
21711,10:40:00,10:40:00,12993,14,7557.2,
21711,10:43:00,10:43:00,1381,15,9116.94,
21711,10:43:00,10:43:00,1379,16,9438.41,
21711,10:44:00,10:44:00,1377,17,9943.69,
21711,10:45:00,10:45:00,1375,18,10304.55,
21711,10:46:00,10:46:00,1374,19,10585.87,
21711,10:48:00,10:48:00,128592,20,11259.58,
21711,10:48:00,10:48:00,128591,21,11498.62,
21711,10:52:00,10:52:00,138215,22,12439.47,
21711,10:54:00,10:54:00,128589,23,12963.5,
21711,10:55:00,10:55:00,128587,24,13129.79,
21711,10:58:00,10:58:00,1362,25,13609.38,
21711,11:00:00,11:00:00,1345,26,14848.03,
21711,11:01:00,11:01:00,126809,27,16204.89,
21711,11:05:00,11:05:00,1075,28,18905.81,
21711,11:07:00,11:07:00,877,29,19544.05,
21711,11:11:00,11:11:00,870,30,20225.38,
21711,11:12:00,11:12:00,871,31,20929.14,
21711,11:15:00,11:15:00,872,32,21627.78,
21711,11:17:00,11:17:00,912,33,21929.45,
21711,11:18:00,11:18:00,860,34,22458.45,
21711,11:21:00,11:21:00,838,35,23131.97,
21711,11:22:00,11:22:00,147028,36,23420.3,
21711,11:23:00,11:23:00,3110,37,23975.43,
21711,11:24:00,11:24:00,136255,38,24125.99,
21711,11:28:00,11:28:00,835,39,25905.5,
21711,11:29:00,11:29:00,837,40,26307.6,
21711,11:31:00,11:31:00,832,41,26949.79,
21711,11:31:00,11:31:00,13089,42,27184.67,
21909,16:40:00,16:40:00,1487,1,302.07,
21909,16:42:00,16:42:00,1496,2,1061.41,
21909,16:44:00,16:44:00,1503,3,1715.51,
21909,16:46:00,16:46:00,137667,4,2127.53,
21909,16:47:00,16:47:00,1498,5,2361.45,
21909,16:49:00,16:49:00,1505,6,3211.49,
21909,16:51:00,16:51:00,13727,7,3780.16,
21909,16:52:00,16:52:00,13329,8,4240.56,
21909,16:53:00,16:53:00,1509,9,4725.92,
21909,16:56:00,16:56:00,1443,10,5891.48,
21909,16:58:00,16:58:00,1453,11,6656.28,
21909,17:00:00,17:00:00,3674,12,6972.93,
21909,17:00:00,17:00:00,1404,13,7314.93,
21909,17:02:00,17:02:00,12993,14,7557.2,
21909,17:04:00,17:04:00,1381,15,9116.94,
21909,17:05:00,17:05:00,1379,16,9438.41,
21909,17:06:00,17:06:00,1377,17,9943.69,
21909,17:06:00,17:06:00,1375,18,10304.55,
21909,17:07:00,17:07:00,1374,19,10585.87,
21909,17:09:00,17:09:00,128592,20,11259.58,
21909,17:10:00,17:10:00,128591,21,11498.62,
21909,17:13:00,17:13:00,138215,22,12439.47,
21909,17:15:00,17:15:00,128589,23,12963.5,
21909,17:16:00,17:16:00,128587,24,13129.79,
21909,17:18:00,17:18:00,1362,25,13609.38,
21909,17:20:00,17:20:00,1345,26,14848.03,
21909,17:22:00,17:22:00,126809,27,16204.89,
21909,17:26:00,17:26:00,1075,28,18905.81,
21909,17:29:00,17:29:00,877,29,19544.05,
21909,17:32:00,17:32:00,870,30,20225.38,
21909,17:33:00,17:33:00,871,31,20929.14,
21909,17:35:00,17:35:00,872,32,21627.78,
21909,17:37:00,17:37:00,912,33,21929.45,
21909,17:39:00,17:39:00,860,34,22458.45,
21909,17:41:00,17:41:00,838,35,23131.97,
21909,17:42:00,17:42:00,147028,36,23420.3,
21909,17:44:00,17:44:00,3110,37,23975.43,
21909,17:44:00,17:44:00,136255,38,24125.99,
21909,17:49:00,17:49:00,835,39,25905.5,
21909,17:50:00,17:50:00,837,40,26307.6,
21909,17:51:00,17:51:00,832,41,26949.79,
21909,17:52:00,17:52:00,13089,42,27184.67,
22145,16:26:00,16:26:00,1487,1,302.07,
22145,16:28:00,16:28:00,1496,2,1061.41,
22145,16:30:00,16:30:00,1503,3,1715.51,
22145,16:33:00,16:33:00,137667,4,2127.53,
22145,16:34:00,16:34:00,1498,5,2361.45,
22145,16:36:00,16:36:00,1505,6,3211.49,
22145,16:38:00,16:38:00,13727,7,3780.16,
22145,16:39:00,16:39:00,13329,8,4240.56,
22145,16:40:00,16:40:00,1509,9,4725.92,
22145,16:43:00,16:43:00,1443,10,5891.48,
22145,16:45:00,16:45:00,1453,11,6656.28,
22145,16:47:00,16:47:00,3674,12,6972.93,
22145,16:48:00,16:48:00,1404,13,7314.93,
22145,16:49:00,16:49:00,12993,14,7557.2,
22145,16:52:00,16:52:00,1381,15,9116.94,
22145,16:53:00,16:53:00,1379,16,9438.41,
22145,16:54:00,16:54:00,1377,17,9943.69,
22145,16:54:00,16:54:00,1375,18,10304.55,
22145,16:55:00,16:55:00,1374,19,10585.87,
22145,16:57:00,16:57:00,128592,20,11259.58,
22145,16:58:00,16:58:00,128591,21,11498.62,
22145,17:01:00,17:01:00,138215,22,12439.47,
22145,17:03:00,17:03:00,128589,23,12963.5,
22145,17:04:00,17:04:00,128587,24,13129.79,
22145,17:10:00,17:10:00,1362,25,13609.38,
22145,17:12:00,17:12:00,1345,26,14848.03,
22145,17:14:00,17:14:00,126809,27,16204.89,
22145,17:19:00,17:19:00,1075,28,18905.81,
22145,17:23:00,17:23:00,877,29,19544.05,
22145,17:27:00,17:27:00,870,30,20225.38,
22145,17:29:00,17:29:00,871,31,20929.14,
22145,17:32:00,17:32:00,872,32,21627.78,
22145,17:34:00,17:34:00,912,33,21929.45,
22145,17:36:00,17:36:00,860,34,22458.45,
22145,17:39:00,17:39:00,838,35,23131.97,
22145,17:40:00,17:40:00,147028,36,23420.3,
22145,17:42:00,17:42:00,3110,37,23975.43,
22145,17:43:00,17:43:00,136255,38,24125.99,
22145,17:47:00,17:47:00,835,39,25905.5,
22145,17:48:00,17:48:00,837,40,26307.6,
22145,17:50:00,17:50:00,832,41,26949.79,
22145,17:50:00,17:50:00,13089,42,27184.67,
22163,18:21:00,18:21:00,1487,1,302.07,
22163,18:23:00,18:23:00,1496,2,1061.41,
22163,18:25:00,18:25:00,1503,3,1715.51,
22163,18:27:00,18:27:00,137667,4,2127.53,
22163,18:28:00,18:28:00,1498,5,2361.45,
22163,18:30:00,18:30:00,1505,6,3211.49,
22163,18:32:00,18:32:00,13727,7,3780.16,
22163,18:33:00,18:33:00,13329,8,4240.56,
22163,18:34:00,18:34:00,1509,9,4725.92,
22163,18:37:00,18:37:00,1443,10,5891.48,
22163,18:39:00,18:39:00,1453,11,6656.28,
22163,18:41:00,18:41:00,3674,12,6972.93,
22163,18:41:00,18:41:00,1404,13,7314.93,
22163,18:43:00,18:43:00,12993,14,7557.2,
22163,18:45:00,18:45:00,1381,15,9116.94,
22163,18:46:00,18:46:00,1379,16,9438.41,
22163,18:47:00,18:47:00,1377,17,9943.69,
22163,18:47:00,18:47:00,1375,18,10304.55,
22163,18:48:00,18:48:00,1374,19,10585.87,
22163,18:50:00,18:50:00,128592,20,11259.58,
22163,18:50:00,18:50:00,128591,21,11498.62,
22163,18:54:00,18:54:00,138215,22,12439.47,
22163,18:56:00,18:56:00,128589,23,12963.5,
22163,18:57:00,18:57:00,128587,24,13129.79,
22163,18:59:00,18:59:00,1362,25,13609.38,
22163,19:01:00,19:01:00,1345,26,14848.03,
22163,19:03:00,19:03:00,126809,27,16204.89,
22163,19:07:00,19:07:00,1075,28,18905.81,
22163,19:09:00,19:09:00,877,29,19544.05,
22163,19:12:00,19:12:00,870,30,20225.38,
22163,19:14:00,19:14:00,871,31,20929.14,
22163,19:16:00,19:16:00,872,32,21627.78,
22163,19:18:00,19:18:00,912,33,21929.45,
22163,19:19:00,19:19:00,860,34,22458.45,
22163,19:22:00,19:22:00,838,35,23131.97,
22163,19:23:00,19:23:00,147028,36,23420.3,
22163,19:24:00,19:24:00,3110,37,23975.43,
22163,19:25:00,19:25:00,136255,38,24125.99,
22163,19:29:00,19:29:00,835,39,25905.5,
22163,19:30:00,19:30:00,837,40,26307.6,
22163,19:32:00,19:32:00,832,41,26949.79,
22163,19:32:00,19:32:00,13089,42,27184.67,
22340,21:19:00,21:19:00,1487,1,302.07,
22340,21:21:00,21:21:00,1496,2,1061.41,
22340,21:23:00,21:23:00,1503,3,1715.51,
22340,21:25:00,21:25:00,137667,4,2127.53,
22340,21:26:00,21:26:00,1498,5,2361.45,
22340,21:28:00,21:28:00,1505,6,3211.49,
22340,21:29:00,21:29:00,13727,7,3780.16,
22340,21:30:00,21:30:00,13329,8,4240.56,
22340,21:31:00,21:31:00,1509,9,4725.92,
22340,21:34:00,21:34:00,1443,10,5891.48,
22340,21:36:00,21:36:00,1453,11,6656.28,
22340,21:37:00,21:37:00,3674,12,6972.93,
22340,21:38:00,21:38:00,1404,13,7314.93,
22340,21:40:00,21:40:00,12993,14,7557.2,
22340,21:43:00,21:43:00,1381,15,9116.94,
22340,21:43:00,21:43:00,1379,16,9438.41,
22340,21:44:00,21:44:00,1377,17,9943.69,
22340,21:45:00,21:45:00,1375,18,10304.55,
22340,21:46:00,21:46:00,1374,19,10585.87,
22340,21:47:00,21:47:00,128592,20,11259.58,
22340,21:48:00,21:48:00,128591,21,11498.62,
22340,21:52:00,21:52:00,138215,22,12439.47,
22340,21:54:00,21:54:00,128589,23,12963.5,
22340,21:55:00,21:55:00,128587,24,13129.79,
22340,21:57:00,21:57:00,1362,25,13609.38,
22340,21:59:00,21:59:00,1345,26,14848.03,
22340,22:01:00,22:01:00,126809,27,16204.89,
22340,22:05:00,22:05:00,1075,28,18905.81,
22340,22:06:00,22:06:00,877,29,19544.05,
22340,22:09:00,22:09:00,870,30,20225.38,
22340,22:11:00,22:11:00,871,31,20929.14,
22340,22:12:00,22:12:00,872,32,21627.78,
22340,22:14:00,22:14:00,912,33,21929.45,
22340,22:16:00,22:16:00,860,34,22458.45,
22340,22:18:00,22:18:00,838,35,23131.97,
22340,22:18:00,22:18:00,147028,36,23420.3,
22340,22:20:00,22:20:00,3110,37,23975.43,
22340,22:20:00,22:20:00,136255,38,24125.99,
22340,22:24:00,22:24:00,835,39,25905.5,
22340,22:25:00,22:25:00,837,40,26307.6,
22340,22:27:00,22:27:00,832,41,26949.79,
22340,22:27:00,22:27:00,13089,42,27184.67,
22394,20:21:00,20:21:00,1487,1,302.07,
22394,20:23:00,20:23:00,1496,2,1061.41,
22394,20:25:00,20:25:00,1503,3,1715.51,
22394,20:27:00,20:27:00,137667,4,2127.53,
22394,20:28:00,20:28:00,1498,5,2361.45,
22394,20:30:00,20:30:00,1505,6,3211.49,
22394,20:31:00,20:31:00,13727,7,3780.16,
22394,20:33:00,20:33:00,13329,8,4240.56,
22394,20:34:00,20:34:00,1509,9,4725.92,
22394,20:37:00,20:37:00,1443,10,5891.48,
22394,20:39:00,20:39:00,1453,11,6656.28,
22394,20:40:00,20:40:00,3674,12,6972.93,
22394,20:41:00,20:41:00,1404,13,7314.93,
22394,20:42:00,20:42:00,12993,14,7557.2,
22394,20:45:00,20:45:00,1381,15,9116.94,
22394,20:46:00,20:46:00,1379,16,9438.41,
22394,20:47:00,20:47:00,1377,17,9943.69,
22394,20:47:00,20:47:00,1375,18,10304.55,
22394,20:48:00,20:48:00,1374,19,10585.87,
22394,20:50:00,20:50:00,128592,20,11259.58,
22394,20:51:00,20:51:00,128591,21,11498.62,
22394,20:54:00,20:54:00,138215,22,12439.47,
22394,20:56:00,20:56:00,128589,23,12963.5,
22394,20:57:00,20:57:00,128587,24,13129.79,
22394,20:59:00,20:59:00,1362,25,13609.38,
22394,21:01:00,21:01:00,1345,26,14848.03,
22394,21:03:00,21:03:00,126809,27,16204.89,
22394,21:07:00,21:07:00,1075,28,18905.81,
22394,21:09:00,21:09:00,877,29,19544.05,
22394,21:11:00,21:11:00,870,30,20225.38,
22394,21:13:00,21:13:00,871,31,20929.14,
22394,21:15:00,21:15:00,872,32,21627.78,
22394,21:17:00,21:17:00,912,33,21929.45,
22394,21:18:00,21:18:00,860,34,22458.45,
22394,21:20:00,21:20:00,838,35,23131.97,
22394,21:21:00,21:21:00,147028,36,23420.3,
22394,21:22:00,21:22:00,3110,37,23975.43,
22394,21:23:00,21:23:00,136255,38,24125.99,
22394,21:27:00,21:27:00,835,39,25905.5,
22394,21:28:00,21:28:00,837,40,26307.6,
22394,21:29:00,21:29:00,832,41,26949.79,
22394,21:30:00,21:30:00,13089,42,27184.67,
22429,05:54:00,05:54:00,1487,1,302.07,
22429,05:56:00,05:56:00,1496,2,1061.41,
22429,05:58:00,05:58:00,1503,3,1715.51,
22429,06:00:00,06:00:00,137667,4,2127.53,
22429,06:01:00,06:01:00,1498,5,2361.45,
22429,06:03:00,06:03:00,1505,6,3211.49,
22429,06:04:00,06:04:00,13727,7,3780.16,
22429,06:05:00,06:05:00,13329,8,4240.56,
22429,06:06:00,06:06:00,1509,9,4725.92,
22429,06:09:00,06:09:00,1443,10,5891.48,
22429,06:11:00,06:11:00,1453,11,6656.28,
22429,06:12:00,06:12:00,3674,12,6972.93,
22429,06:13:00,06:13:00,1404,13,7314.93,
22429,06:15:00,06:15:00,12993,14,7557.2,
22429,06:17:00,06:17:00,1381,15,9116.94,
22429,06:18:00,06:18:00,1379,16,9438.41,
22429,06:19:00,06:19:00,1377,17,9943.69,
22429,06:20:00,06:20:00,1375,18,10304.55,
22429,06:21:00,06:21:00,1374,19,10585.87,
22429,06:22:00,06:22:00,128592,20,11259.58,
22429,06:23:00,06:23:00,128591,21,11498.62,
22429,06:26:00,06:26:00,138215,22,12439.47,
22429,06:28:00,06:28:00,128589,23,12963.5,
22429,06:29:00,06:29:00,128587,24,13129.79,
22429,06:31:00,06:31:00,1362,25,13609.38,
22429,06:33:00,06:33:00,1345,26,14848.03,
22429,06:35:00,06:35:00,126809,27,16204.89,
22429,06:39:00,06:39:00,1075,28,18905.81,
22429,06:41:00,06:41:00,877,29,19544.05,
22429,06:43:00,06:43:00,870,30,20225.38,
22429,06:45:00,06:45:00,871,31,20929.14,
22429,06:47:00,06:47:00,872,32,21627.78,
22429,06:48:00,06:48:00,912,33,21929.45,
22429,06:50:00,06:50:00,860,34,22458.45,
22429,06:52:00,06:52:00,838,35,23131.97,
22429,06:53:00,06:53:00,147028,36,23420.3,
22429,06:54:00,06:54:00,3110,37,23975.43,
22429,06:55:00,06:55:00,136255,38,24125.99,
22429,06:58:00,06:58:00,835,39,25905.5,
22429,07:00:00,07:00:00,837,40,26307.6,
22429,07:01:00,07:01:00,832,41,26949.79,
22429,07:02:00,07:02:00,13089,42,27184.67,
22432,15:40:00,15:40:00,1487,1,302.07,
22432,15:42:00,15:42:00,1496,2,1061.41,
22432,15:44:00,15:44:00,1503,3,1715.51,
22432,15:46:00,15:46:00,137667,4,2127.53,
22432,15:47:00,15:47:00,1498,5,2361.45,
22432,15:50:00,15:50:00,1505,6,3211.49,
22432,15:51:00,15:51:00,13727,7,3780.16,
22432,15:52:00,15:52:00,13329,8,4240.56,
22432,15:53:00,15:53:00,1509,9,4725.92,
22432,15:56:00,15:56:00,1443,10,5891.48,
22432,15:58:00,15:58:00,1453,11,6656.28,
22432,16:00:00,16:00:00,3674,12,6972.93,
22432,16:01:00,16:01:00,1404,13,7314.93,
22432,16:02:00,16:02:00,12993,14,7557.2,
22432,16:05:00,16:05:00,1381,15,9116.94,
22432,16:05:00,16:05:00,1379,16,9438.41,
22432,16:06:00,16:06:00,1377,17,9943.69,
22432,16:07:00,16:07:00,1375,18,10304.55,
22432,16:07:00,16:07:00,1374,19,10585.87,
22432,16:09:00,16:09:00,128592,20,11259.58,
22432,16:10:00,16:10:00,128591,21,11498.62,
22432,16:13:00,16:13:00,138215,22,12439.47,
22432,16:16:00,16:16:00,128589,23,12963.5,
22432,16:17:00,16:17:00,128587,24,13129.79,
22432,16:19:00,16:19:00,1362,25,13609.38,
22432,16:21:00,16:21:00,1345,26,14848.03,
22432,16:23:00,16:23:00,126809,27,16204.89,
22432,16:27:00,16:27:00,1075,28,18905.81,
22432,16:30:00,16:30:00,877,29,19544.05,
22432,16:33:00,16:33:00,870,30,20225.38,
22432,16:34:00,16:34:00,871,31,20929.14,
22432,16:36:00,16:36:00,872,32,21627.78,
22432,16:38:00,16:38:00,912,33,21929.45,
22432,16:40:00,16:40:00,860,34,22458.45,
22432,16:43:00,16:43:00,838,35,23131.97,
22432,16:43:00,16:43:00,147028,36,23420.3,
22432,16:45:00,16:45:00,3110,37,23975.43,
22432,16:46:00,16:46:00,136255,38,24125.99,
22432,16:50:00,16:50:00,835,39,25905.5,
22432,16:51:00,16:51:00,837,40,26307.6,
22432,16:53:00,16:53:00,832,41,26949.79,
22432,16:53:00,16:53:00,13089,42,27184.67,
22577,20:32:00,20:32:00,1487,1,302.07,
22577,20:34:00,20:34:00,1496,2,1061.41,
22577,20:36:00,20:36:00,1503,3,1715.51,
22577,20:38:00,20:38:00,137667,4,2127.53,
22577,20:39:00,20:39:00,1498,5,2361.45,
22577,20:41:00,20:41:00,1505,6,3211.49,
22577,20:42:00,20:42:00,13727,7,3780.16,
22577,20:43:00,20:43:00,13329,8,4240.56,
22577,20:44:00,20:44:00,1509,9,4725.92,
22577,20:48:00,20:48:00,1443,10,5891.48,
22577,20:49:00,20:49:00,1453,11,6656.28,
22577,20:51:00,20:51:00,3674,12,6972.93,
22577,20:51:00,20:51:00,1404,13,7314.93,
22577,20:52:00,20:52:00,12993,14,7557.2,
22577,20:55:00,20:55:00,1381,15,9116.94,
22577,20:56:00,20:56:00,1379,16,9438.41,
22577,20:57:00,20:57:00,1377,17,9943.69,
22577,20:57:00,20:57:00,1375,18,10304.55,
22577,20:58:00,20:58:00,1374,19,10585.87,
22577,21:00:00,21:00:00,128592,20,11259.58,
22577,21:00:00,21:00:00,128591,21,11498.62,
22577,21:04:00,21:04:00,138215,22,12439.47,
22577,21:06:00,21:06:00,128589,23,12963.5,
22577,21:07:00,21:07:00,128587,24,13129.79,
22577,21:09:00,21:09:00,1362,25,13609.38,
22577,21:11:00,21:11:00,1345,26,14848.03,
22577,21:13:00,21:13:00,126809,27,16204.89,
22577,21:16:00,21:16:00,1075,28,18905.81,
22577,21:18:00,21:18:00,877,29,19544.05,
22577,21:20:00,21:20:00,870,30,20225.38,
22577,21:22:00,21:22:00,871,31,20929.14,
22577,21:24:00,21:24:00,872,32,21627.78,
22577,21:25:00,21:25:00,912,33,21929.45,
22577,21:27:00,21:27:00,860,34,22458.45,
22577,21:29:00,21:29:00,838,35,23131.97,
22577,21:30:00,21:30:00,147028,36,23420.3,
22577,21:31:00,21:31:00,3110,37,23975.43,
22577,21:32:00,21:32:00,136255,38,24125.99,
22577,21:36:00,21:36:00,835,39,25905.5,
22577,21:37:00,21:37:00,837,40,26307.6,
22577,21:38:00,21:38:00,832,41,26949.79,
22577,21:39:00,21:39:00,13089,42,27184.67,
22657,17:46:00,17:46:00,1487,1,302.07,
22657,17:48:00,17:48:00,1496,2,1061.41,
22657,17:50:00,17:50:00,1503,3,1715.51,
22657,17:54:00,17:54:00,137667,4,2127.53,
22657,17:55:00,17:55:00,1498,5,2361.45,
22657,17:57:00,17:57:00,1505,6,3211.49,
22657,17:59:00,17:59:00,13727,7,3780.16,
22657,18:00:00,18:00:00,13329,8,4240.56,
22657,18:01:00,18:01:00,1509,9,4725.92,
22657,18:04:00,18:04:00,1443,10,5891.48,
22657,18:06:00,18:06:00,1453,11,6656.28,
22657,18:08:00,18:08:00,3674,12,6972.93,
22657,18:09:00,18:09:00,1404,13,7314.93,
22657,18:10:00,18:10:00,12993,14,7557.2,
22657,18:13:00,18:13:00,1381,15,9116.94,
22657,18:14:00,18:14:00,1379,16,9438.41,
22657,18:15:00,18:15:00,1377,17,9943.69,
22657,18:15:00,18:15:00,1375,18,10304.55,
22657,18:16:00,18:16:00,1374,19,10585.87,
22657,18:18:00,18:18:00,128592,20,11259.58,
22657,18:19:00,18:19:00,128591,21,11498.62,
22657,18:22:00,18:22:00,138215,22,12439.47,
22657,18:24:00,18:24:00,128589,23,12963.5,
22657,18:25:00,18:25:00,128587,24,13129.79,
22657,18:29:00,18:29:00,1362,25,13609.38,
22657,18:31:00,18:31:00,1345,26,14848.03,
22657,18:33:00,18:33:00,126809,27,16204.89,
22657,18:37:00,18:37:00,1075,28,18905.81,
22657,18:40:00,18:40:00,877,29,19544.05,
22657,18:43:00,18:43:00,870,30,20225.38,
22657,18:45:00,18:45:00,871,31,20929.14,
22657,18:47:00,18:47:00,872,32,21627.78,
22657,18:49:00,18:49:00,912,33,21929.45,
22657,18:50:00,18:50:00,860,34,22458.45,
22657,18:53:00,18:53:00,838,35,23131.97,
22657,18:54:00,18:54:00,147028,36,23420.3,
22657,18:56:00,18:56:00,3110,37,23975.43,
22657,18:56:00,18:56:00,136255,38,24125.99,
22657,19:01:00,19:01:00,835,39,25905.5,
22657,19:02:00,19:02:00,837,40,26307.6,
22657,19:03:00,19:03:00,832,41,26949.79,
22657,19:04:00,19:04:00,13089,42,27184.67,
22699,14:36:00,14:36:00,1487,1,302.07,
22699,14:38:00,14:38:00,1496,2,1061.41,
22699,14:40:00,14:40:00,1503,3,1715.51,
22699,14:42:00,14:42:00,137667,4,2127.53,
22699,14:43:00,14:43:00,1498,5,2361.45,
22699,14:45:00,14:45:00,1505,6,3211.49,
22699,14:47:00,14:47:00,13727,7,3780.16,
22699,14:48:00,14:48:00,13329,8,4240.56,
22699,14:49:00,14:49:00,1509,9,4725.92,
22699,14:52:00,14:52:00,1443,10,5891.48,
22699,14:54:00,14:54:00,1453,11,6656.28,
22699,14:56:00,14:56:00,3674,12,6972.93,
22699,14:57:00,14:57:00,1404,13,7314.93,
22699,14:58:00,14:58:00,12993,14,7557.2,
22699,15:01:00,15:01:00,1381,15,9116.94,
22699,15:01:00,15:01:00,1379,16,9438.41,
22699,15:02:00,15:02:00,1377,17,9943.69,
22699,15:03:00,15:03:00,1375,18,10304.55,
22699,15:04:00,15:04:00,1374,19,10585.87,
22699,15:06:00,15:06:00,128592,20,11259.58,
22699,15:07:00,15:07:00,128591,21,11498.62,
22699,15:10:00,15:10:00,138215,22,12439.47,
22699,15:12:00,15:12:00,128589,23,12963.5,
22699,15:13:00,15:13:00,128587,24,13129.79,
22699,15:17:00,15:17:00,1362,25,13609.38,
22699,15:19:00,15:19:00,1345,26,14848.03,
22699,15:21:00,15:21:00,126809,27,16204.89,
22699,15:25:00,15:25:00,1075,28,18905.81,
22699,15:28:00,15:28:00,877,29,19544.05,
22699,15:32:00,15:32:00,870,30,20225.38,
22699,15:34:00,15:34:00,871,31,20929.14,
22699,15:36:00,15:36:00,872,32,21627.78,
22699,15:38:00,15:38:00,912,33,21929.45,
22699,15:40:00,15:40:00,860,34,22458.45,
22699,15:43:00,15:43:00,838,35,23131.97,
22699,15:44:00,15:44:00,147028,36,23420.3,
22699,15:46:00,15:46:00,3110,37,23975.43,
22699,15:46:00,15:46:00,136255,38,24125.99,
22699,15:50:00,15:50:00,835,39,25905.5,
22699,15:52:00,15:52:00,837,40,26307.6,
22699,15:53:00,15:53:00,832,41,26949.79,
22699,15:54:00,15:54:00,13089,42,27184.67,
22818,10:33:00,10:33:00,1487,1,302.07,
22818,10:35:00,10:35:00,1496,2,1061.41,
22818,10:37:00,10:37:00,1503,3,1715.51,
22818,10:39:00,10:39:00,137667,4,2127.53,
22818,10:40:00,10:40:00,1498,5,2361.45,
22818,10:42:00,10:42:00,1505,6,3211.49,
22818,10:44:00,10:44:00,13727,7,3780.16,
22818,10:45:00,10:45:00,13329,8,4240.56,
22818,10:46:00,10:46:00,1509,9,4725.92,
22818,10:49:00,10:49:00,1443,10,5891.48,
22818,10:51:00,10:51:00,1453,11,6656.28,
22818,10:53:00,10:53:00,3674,12,6972.93,
22818,10:53:00,10:53:00,1404,13,7314.93,
22818,10:55:00,10:55:00,12993,14,7557.2,
22818,10:57:00,10:57:00,1381,15,9116.94,
22818,10:58:00,10:58:00,1379,16,9438.41,
22818,10:59:00,10:59:00,1377,17,9943.69,
22818,10:59:00,10:59:00,1375,18,10304.55,
22818,11:00:00,11:00:00,1374,19,10585.87,
22818,11:02:00,11:02:00,128592,20,11259.58,
22818,11:02:00,11:02:00,128591,21,11498.62,
22818,11:06:00,11:06:00,138215,22,12439.47,
22818,11:08:00,11:08:00,128589,23,12963.5,
22818,11:09:00,11:09:00,128587,24,13129.79,
22818,11:11:00,11:11:00,1362,25,13609.38,
22818,11:13:00,11:13:00,1345,26,14848.03,
22818,11:15:00,11:15:00,126809,27,16204.89,
22818,11:19:00,11:19:00,1075,28,18905.81,
22818,11:21:00,11:21:00,877,29,19544.05,
22818,11:24:00,11:24:00,870,30,20225.38,
22818,11:26:00,11:26:00,871,31,20929.14,
22818,11:28:00,11:28:00,872,32,21627.78,
22818,11:30:00,11:30:00,912,33,21929.45,
22818,11:32:00,11:32:00,860,34,22458.45,
22818,11:34:00,11:34:00,838,35,23131.97,
22818,11:35:00,11:35:00,147028,36,23420.3,
22818,11:36:00,11:36:00,3110,37,23975.43,
22818,11:37:00,11:37:00,136255,38,24125.99,
22818,11:41:00,11:41:00,835,39,25905.5,
22818,11:42:00,11:42:00,837,40,26307.6,
22818,11:44:00,11:44:00,832,41,26949.79,
22818,11:44:00,11:44:00,13089,42,27184.67,
22865,14:17:00,14:17:00,1487,1,302.07,
22865,14:19:00,14:19:00,1496,2,1061.41,
22865,14:21:00,14:21:00,1503,3,1715.51,
22865,14:23:00,14:23:00,137667,4,2127.53,
22865,14:24:00,14:24:00,1498,5,2361.45,
22865,14:26:00,14:26:00,1505,6,3211.49,
22865,14:28:00,14:28:00,13727,7,3780.16,
22865,14:29:00,14:29:00,13329,8,4240.56,
22865,14:30:00,14:30:00,1509,9,4725.92,
22865,14:33:00,14:33:00,1443,10,5891.48,
22865,14:35:00,14:35:00,1453,11,6656.28,
22865,14:37:00,14:37:00,3674,12,6972.93,
22865,14:38:00,14:38:00,1404,13,7314.93,
22865,14:39:00,14:39:00,12993,14,7557.2,
22865,14:42:00,14:42:00,1381,15,9116.94,
22865,14:42:00,14:42:00,1379,16,9438.41,
22865,14:43:00,14:43:00,1377,17,9943.69,
22865,14:44:00,14:44:00,1375,18,10304.55,
22865,14:45:00,14:45:00,1374,19,10585.87,
22865,14:47:00,14:47:00,128592,20,11259.58,
22865,14:48:00,14:48:00,128591,21,11498.62,
22865,14:51:00,14:51:00,138215,22,12439.47,
22865,14:53:00,14:53:00,128589,23,12963.5,
22865,14:54:00,14:54:00,128587,24,13129.79,
22865,14:57:00,14:57:00,1362,25,13609.38,
22865,14:59:00,14:59:00,1345,26,14848.03,
22865,15:01:00,15:01:00,126809,27,16204.89,
22865,15:05:00,15:05:00,1075,28,18905.81,
22865,15:08:00,15:08:00,877,29,19544.05,
22865,15:12:00,15:12:00,870,30,20225.38,
22865,15:14:00,15:14:00,871,31,20929.14,
22865,15:16:00,15:16:00,872,32,21627.78,
22865,15:18:00,15:18:00,912,33,21929.45,
22865,15:20:00,15:20:00,860,34,22458.45,
22865,15:23:00,15:23:00,838,35,23131.97,
22865,15:24:00,15:24:00,147028,36,23420.3,
22865,15:25:00,15:25:00,3110,37,23975.43,
22865,15:26:00,15:26:00,136255,38,24125.99,
22865,15:30:00,15:30:00,835,39,25905.5,
22865,15:31:00,15:31:00,837,40,26307.6,
22865,15:33:00,15:33:00,832,41,26949.79,
22865,15:33:00,15:33:00,13089,42,27184.67,
22888,18:21:00,18:21:00,1487,1,302.07,
22888,18:23:00,18:23:00,1496,2,1061.41,
22888,18:25:00,18:25:00,1503,3,1715.51,
22888,18:27:00,18:27:00,137667,4,2127.53,
22888,18:28:00,18:28:00,1498,5,2361.45,
22888,18:30:00,18:30:00,1505,6,3211.49,
22888,18:32:00,18:32:00,13727,7,3780.16,
22888,18:33:00,18:33:00,13329,8,4240.56,
22888,18:34:00,18:34:00,1509,9,4725.92,
22888,18:37:00,18:37:00,1443,10,5891.48,
22888,18:39:00,18:39:00,1453,11,6656.28,
22888,18:41:00,18:41:00,3674,12,6972.93,
22888,18:41:00,18:41:00,1404,13,7314.93,
22888,18:43:00,18:43:00,12993,14,7557.2,
22888,18:45:00,18:45:00,1381,15,9116.94,
22888,18:46:00,18:46:00,1379,16,9438.41,
22888,18:47:00,18:47:00,1377,17,9943.69,
22888,18:47:00,18:47:00,1375,18,10304.55,
22888,18:48:00,18:48:00,1374,19,10585.87,
22888,18:50:00,18:50:00,128592,20,11259.58,
22888,18:50:00,18:50:00,128591,21,11498.62,
22888,18:54:00,18:54:00,138215,22,12439.47,
22888,18:56:00,18:56:00,128589,23,12963.5,
22888,18:57:00,18:57:00,128587,24,13129.79,
22888,18:59:00,18:59:00,1362,25,13609.38,
22888,19:01:00,19:01:00,1345,26,14848.03,
22888,19:03:00,19:03:00,126809,27,16204.89,
22888,19:07:00,19:07:00,1075,28,18905.81,
22888,19:09:00,19:09:00,877,29,19544.05,
22888,19:12:00,19:12:00,870,30,20225.38,
22888,19:14:00,19:14:00,871,31,20929.14,
22888,19:16:00,19:16:00,872,32,21627.78,
22888,19:18:00,19:18:00,912,33,21929.45,
22888,19:19:00,19:19:00,860,34,22458.45,
22888,19:22:00,19:22:00,838,35,23131.97,
22888,19:23:00,19:23:00,147028,36,23420.3,
22888,19:24:00,19:24:00,3110,37,23975.43,
22888,19:25:00,19:25:00,136255,38,24125.99,
22888,19:29:00,19:29:00,835,39,25905.5,
22888,19:30:00,19:30:00,837,40,26307.6,
22888,19:32:00,19:32:00,832,41,26949.79,
22888,19:32:00,19:32:00,13089,42,27184.67,
22920,09:29:00,09:29:00,1487,1,302.07,
22920,09:31:00,09:31:00,1496,2,1061.41,
22920,09:33:00,09:33:00,1503,3,1715.51,
22920,09:35:00,09:35:00,137667,4,2127.53,
22920,09:36:00,09:36:00,1498,5,2361.45,
22920,09:38:00,09:38:00,1505,6,3211.49,
22920,09:39:00,09:39:00,13727,7,3780.16,
22920,09:40:00,09:40:00,13329,8,4240.56,
22920,09:41:00,09:41:00,1509,9,4725.92,
22920,09:44:00,09:44:00,1443,10,5891.48,
22920,09:46:00,09:46:00,1453,11,6656.28,
22920,09:48:00,09:48:00,3674,12,6972.93,
22920,09:49:00,09:49:00,1404,13,7314.93,
22920,09:50:00,09:50:00,12993,14,7557.2,
22920,09:53:00,09:53:00,1381,15,9116.94,
22920,09:53:00,09:53:00,1379,16,9438.41,
22920,09:54:00,09:54:00,1377,17,9943.69,
22920,09:55:00,09:55:00,1375,18,10304.55,
22920,09:55:00,09:55:00,1374,19,10585.87,
22920,09:57:00,09:57:00,128592,20,11259.58,
22920,09:58:00,09:58:00,128591,21,11498.62,
22920,10:01:00,10:01:00,138215,22,12439.47,
22920,10:03:00,10:03:00,128589,23,12963.5,
22920,10:04:00,10:04:00,128587,24,13129.79,
22920,10:06:00,10:06:00,1362,25,13609.38,
22920,10:08:00,10:08:00,1345,26,14848.03,
22920,10:10:00,10:10:00,126809,27,16204.89,
22920,10:14:00,10:14:00,1075,28,18905.81,
22920,10:15:00,10:15:00,877,29,19544.05,
22920,10:18:00,10:18:00,870,30,20225.38,
22920,10:20:00,10:20:00,871,31,20929.14,
22920,10:22:00,10:22:00,872,32,21627.78,
22920,10:23:00,10:23:00,912,33,21929.45,
22920,10:25:00,10:25:00,860,34,22458.45,
22920,10:27:00,10:27:00,838,35,23131.97,
22920,10:28:00,10:28:00,147028,36,23420.3,
22920,10:29:00,10:29:00,3110,37,23975.43,
22920,10:30:00,10:30:00,136255,38,24125.99,
22920,10:34:00,10:34:00,835,39,25905.5,
22920,10:35:00,10:35:00,837,40,26307.6,
22920,10:36:00,10:36:00,832,41,26949.79,
22920,10:37:00,10:37:00,13089,42,27184.67,
22980,11:58:00,11:58:00,1487,1,302.07,
22980,12:00:00,12:00:00,1496,2,1061.41,
22980,12:02:00,12:02:00,1503,3,1715.51,
22980,12:04:00,12:04:00,137667,4,2127.53,
22980,12:05:00,12:05:00,1498,5,2361.45,
22980,12:07:00,12:07:00,1505,6,3211.49,
22980,12:09:00,12:09:00,13727,7,3780.16,
22980,12:10:00,12:10:00,13329,8,4240.56,
22980,12:11:00,12:11:00,1509,9,4725.92,
22980,12:14:00,12:14:00,1443,10,5891.48,
22980,12:16:00,12:16:00,1453,11,6656.28,
22980,12:18:00,12:18:00,3674,12,6972.93,
22980,12:18:00,12:18:00,1404,13,7314.93,
22980,12:20:00,12:20:00,12993,14,7557.2,
22980,12:22:00,12:22:00,1381,15,9116.94,
22980,12:23:00,12:23:00,1379,16,9438.41,
22980,12:24:00,12:24:00,1377,17,9943.69,
22980,12:24:00,12:24:00,1375,18,10304.55,
22980,12:25:00,12:25:00,1374,19,10585.87,
22980,12:27:00,12:27:00,128592,20,11259.58,
22980,12:28:00,12:28:00,128591,21,11498.62,
22980,12:31:00,12:31:00,138215,22,12439.47,
22980,12:33:00,12:33:00,128589,23,12963.5,
22980,12:34:00,12:34:00,128587,24,13129.79,
22980,12:36:00,12:36:00,1362,25,13609.38,
22980,12:38:00,12:38:00,1345,26,14848.03,
22980,12:40:00,12:40:00,126809,27,16204.89,
22980,12:44:00,12:44:00,1075,28,18905.81,
22980,12:47:00,12:47:00,877,29,19544.05,
22980,12:50:00,12:50:00,870,30,20225.38,
22980,12:52:00,12:52:00,871,31,20929.14,
22980,12:54:00,12:54:00,872,32,21627.78,
22980,12:56:00,12:56:00,912,33,21929.45,
22980,12:58:00,12:58:00,860,34,22458.45,
22980,13:00:00,13:00:00,838,35,23131.97,
22980,13:01:00,13:01:00,147028,36,23420.3,
22980,13:02:00,13:02:00,3110,37,23975.43,
22980,13:03:00,13:03:00,136255,38,24125.99,
22980,13:07:00,13:07:00,835,39,25905.5,
22980,13:08:00,13:08:00,837,40,26307.6,
22980,13:10:00,13:10:00,832,41,26949.79,
22980,13:10:00,13:10:00,13089,42,27184.67,
23204,22:31:00,22:31:00,1487,1,302.07,
23204,22:33:00,22:33:00,1496,2,1061.41,
23204,22:35:00,22:35:00,1503,3,1715.51,
23204,22:36:00,22:36:00,137667,4,2127.53,
23204,22:37:00,22:37:00,1498,5,2361.45,
23204,22:39:00,22:39:00,1505,6,3211.49,
23204,22:40:00,22:40:00,13727,7,3780.16,
23204,22:41:00,22:41:00,13329,8,4240.56,
23204,22:42:00,22:42:00,1509,9,4725.92,
23204,22:45:00,22:45:00,1443,10,5891.48,
23204,22:46:00,22:46:00,1453,11,6656.28,
23204,22:47:00,22:47:00,3674,12,6972.93,
23204,22:48:00,22:48:00,1404,13,7314.93,
23204,22:49:00,22:49:00,12993,14,7557.2,
23204,22:51:00,22:51:00,1381,15,9116.94,
23204,22:52:00,22:52:00,1379,16,9438.41,
23204,22:53:00,22:53:00,1377,17,9943.69,
23204,22:53:00,22:53:00,1375,18,10304.55,
23204,22:54:00,22:54:00,1374,19,10585.87,
23204,22:56:00,22:56:00,128592,20,11259.58,
23204,22:56:00,22:56:00,128591,21,11498.62,
23204,23:00:00,23:00:00,138215,22,12439.47,
23204,23:02:00,23:02:00,128589,23,12963.5,
23204,23:03:00,23:03:00,128587,24,13129.79,
23204,23:05:00,23:05:00,1362,25,13609.38,
23204,23:07:00,23:07:00,1345,26,14848.03,
23204,23:08:00,23:08:00,126809,27,16204.89,
23204,23:12:00,23:12:00,1075,28,18905.81,
23204,23:13:00,23:13:00,877,29,19544.05,
23204,23:15:00,23:15:00,870,30,20225.38,
23204,23:17:00,23:17:00,871,31,20929.14,
23204,23:19:00,23:19:00,872,32,21627.78,
23204,23:20:00,23:20:00,912,33,21929.45,
23204,23:21:00,23:21:00,860,34,22458.45,
23204,23:23:00,23:23:00,838,35,23131.97,
23204,23:24:00,23:24:00,147028,36,23420.3,
23204,23:25:00,23:25:00,3110,37,23975.43,
23204,23:25:00,23:25:00,136255,38,24125.99,
23204,23:29:00,23:29:00,835,39,25905.5,
23204,23:30:00,23:30:00,837,40,26307.6,
23204,23:31:00,23:31:00,832,41,26949.79,
23204,23:32:00,23:32:00,13089,42,27184.67,
23430,21:54:00,21:54:00,1487,1,302.07,
23430,21:56:00,21:56:00,1496,2,1061.41,
23430,21:58:00,21:58:00,1503,3,1715.51,
23430,22:00:00,22:00:00,137667,4,2127.53,
23430,22:00:00,22:00:00,1498,5,2361.45,
23430,22:02:00,22:02:00,1505,6,3211.49,
23430,22:04:00,22:04:00,13727,7,3780.16,
23430,22:05:00,22:05:00,13329,8,4240.56,
23430,22:06:00,22:06:00,1509,9,4725.92,
23430,22:08:00,22:08:00,1443,10,5891.48,
23430,22:10:00,22:10:00,1453,11,6656.28,
23430,22:11:00,22:11:00,3674,12,6972.93,
23430,22:12:00,22:12:00,1404,13,7314.93,
23430,22:13:00,22:13:00,12993,14,7557.2,
23430,22:15:00,22:15:00,1381,15,9116.94,
23430,22:16:00,22:16:00,1379,16,9438.41,
23430,22:16:00,22:16:00,1377,17,9943.69,
23430,22:17:00,22:17:00,1375,18,10304.55,
23430,22:18:00,22:18:00,1374,19,10585.87,
23430,22:19:00,22:19:00,128592,20,11259.58,
23430,22:20:00,22:20:00,128591,21,11498.62,
23430,22:23:00,22:23:00,138215,22,12439.47,
23430,22:25:00,22:25:00,128589,23,12963.5,
23430,22:26:00,22:26:00,128587,24,13129.79,
23430,22:27:00,22:27:00,1362,25,13609.38,
23430,22:29:00,22:29:00,1345,26,14848.03,
23430,22:31:00,22:31:00,126809,27,16204.89,
23430,22:35:00,22:35:00,1075,28,18905.81,
23430,22:37:00,22:37:00,877,29,19544.05,
23430,22:39:00,22:39:00,870,30,20225.38,
23430,22:41:00,22:41:00,871,31,20929.14,
23430,22:42:00,22:42:00,872,32,21627.78,
23430,22:44:00,22:44:00,912,33,21929.45,
23430,22:45:00,22:45:00,860,34,22458.45,
23430,22:47:00,22:47:00,838,35,23131.97,
23430,22:47:00,22:47:00,147028,36,23420.3,
23430,22:49:00,22:49:00,3110,37,23975.43,
23430,22:49:00,22:49:00,136255,38,24125.99,
23430,22:53:00,22:53:00,835,39,25905.5,
23430,22:54:00,22:54:00,837,40,26307.6,
23430,22:55:00,22:55:00,832,41,26949.79,
23430,22:56:00,22:56:00,13089,42,27184.67,
23437,13:20:00,13:20:00,1487,1,302.07,
23437,13:22:00,13:22:00,1496,2,1061.41,
23437,13:24:00,13:24:00,1503,3,1715.51,
23437,13:26:00,13:26:00,137667,4,2127.53,
23437,13:27:00,13:27:00,1498,5,2361.45,
23437,13:29:00,13:29:00,1505,6,3211.49,
23437,13:31:00,13:31:00,13727,7,3780.16,
23437,13:32:00,13:32:00,13329,8,4240.56,
23437,13:33:00,13:33:00,1509,9,4725.92,
23437,13:36:00,13:36:00,1443,10,5891.48,
23437,13:38:00,13:38:00,1453,11,6656.28,
23437,13:40:00,13:40:00,3674,12,6972.93,
23437,13:41:00,13:41:00,1404,13,7314.93,
23437,13:42:00,13:42:00,12993,14,7557.2,
23437,13:45:00,13:45:00,1381,15,9116.94,
23437,13:45:00,13:45:00,1379,16,9438.41,
23437,13:46:00,13:46:00,1377,17,9943.69,
23437,13:47:00,13:47:00,1375,18,10304.55,
23437,13:48:00,13:48:00,1374,19,10585.87,
23437,13:49:00,13:49:00,128592,20,11259.58,
23437,13:50:00,13:50:00,128591,21,11498.62,
23437,13:54:00,13:54:00,138215,22,12439.47,
23437,13:56:00,13:56:00,128589,23,12963.5,
23437,13:57:00,13:57:00,128587,24,13129.79,
23437,14:00:00,14:00:00,1362,25,13609.38,
23437,14:02:00,14:02:00,1345,26,14848.03,
23437,14:04:00,14:04:00,126809,27,16204.89,
23437,14:07:00,14:07:00,1075,28,18905.81,
23437,14:10:00,14:10:00,877,29,19544.05,
23437,14:13:00,14:13:00,870,30,20225.38,
23437,14:15:00,14:15:00,871,31,20929.14,
23437,14:17:00,14:17:00,872,32,21627.78,
23437,14:19:00,14:19:00,912,33,21929.45,
23437,14:21:00,14:21:00,860,34,22458.45,
23437,14:23:00,14:23:00,838,35,23131.97,
23437,14:24:00,14:24:00,147028,36,23420.3,
23437,14:26:00,14:26:00,3110,37,23975.43,
23437,14:26:00,14:26:00,136255,38,24125.99,
23437,14:30:00,14:30:00,835,39,25905.5,
23437,14:32:00,14:32:00,837,40,26307.6,
23437,14:33:00,14:33:00,832,41,26949.79,
23437,14:34:00,14:34:00,13089,42,27184.67,
23446,09:50:00,09:50:00,1487,1,302.07,
23446,09:52:00,09:52:00,1496,2,1061.41,
23446,09:54:00,09:54:00,1503,3,1715.51,
23446,09:56:00,09:56:00,137667,4,2127.53,
23446,09:57:00,09:57:00,1498,5,2361.45,
23446,09:59:00,09:59:00,1505,6,3211.49,
23446,10:00:00,10:00:00,13727,7,3780.16,
23446,10:01:00,10:01:00,13329,8,4240.56,
23446,10:02:00,10:02:00,1509,9,4725.92,
23446,10:06:00,10:06:00,1443,10,5891.48,
23446,10:08:00,10:08:00,1453,11,6656.28,
23446,10:09:00,10:09:00,3674,12,6972.93,
23446,10:10:00,10:10:00,1404,13,7314.93,
23446,10:11:00,10:11:00,12993,14,7557.2,
23446,10:14:00,10:14:00,1381,15,9116.94,
23446,10:14:00,10:14:00,1379,16,9438.41,
23446,10:15:00,10:15:00,1377,17,9943.69,
23446,10:16:00,10:16:00,1375,18,10304.55,
23446,10:16:00,10:16:00,1374,19,10585.87,
23446,10:18:00,10:18:00,128592,20,11259.58,
23446,10:19:00,10:19:00,128591,21,11498.62,
23446,10:22:00,10:22:00,138215,22,12439.47,
23446,10:24:00,10:24:00,128589,23,12963.5,
23446,10:25:00,10:25:00,128587,24,13129.79,
23446,10:27:00,10:27:00,1362,25,13609.38,
23446,10:29:00,10:29:00,1345,26,14848.03,
23446,10:31:00,10:31:00,126809,27,16204.89,
23446,10:35:00,10:35:00,1075,28,18905.81,
23446,10:37:00,10:37:00,877,29,19544.05,
23446,10:39:00,10:39:00,870,30,20225.38,
23446,10:41:00,10:41:00,871,31,20929.14,
23446,10:43:00,10:43:00,872,32,21627.78,
23446,10:45:00,10:45:00,912,33,21929.45,
23446,10:46:00,10:46:00,860,34,22458.45,
23446,10:48:00,10:48:00,838,35,23131.97,
23446,10:49:00,10:49:00,147028,36,23420.3,
23446,10:50:00,10:50:00,3110,37,23975.43,
23446,10:51:00,10:51:00,136255,38,24125.99,
23446,10:55:00,10:55:00,835,39,25905.5,
23446,10:56:00,10:56:00,837,40,26307.6,
23446,10:57:00,10:57:00,832,41,26949.79,
23446,10:58:00,10:58:00,13089,42,27184.67,
23545,11:16:00,11:16:00,1487,1,302.07,
23545,11:18:00,11:18:00,1496,2,1061.41,
23545,11:20:00,11:20:00,1503,3,1715.51,
23545,11:22:00,11:22:00,137667,4,2127.53,
23545,11:23:00,11:23:00,1498,5,2361.45,
23545,11:25:00,11:25:00,1505,6,3211.49,
23545,11:27:00,11:27:00,13727,7,3780.16,
23545,11:28:00,11:28:00,13329,8,4240.56,
23545,11:29:00,11:29:00,1509,9,4725.92,
23545,11:32:00,11:32:00,1443,10,5891.48,
23545,11:34:00,11:34:00,1453,11,6656.28,
23545,11:36:00,11:36:00,3674,12,6972.93,
23545,11:36:00,11:36:00,1404,13,7314.93,
23545,11:38:00,11:38:00,12993,14,7557.2,
23545,11:40:00,11:40:00,1381,15,9116.94,
23545,11:41:00,11:41:00,1379,16,9438.41,
23545,11:42:00,11:42:00,1377,17,9943.69,
23545,11:42:00,11:42:00,1375,18,10304.55,
23545,11:43:00,11:43:00,1374,19,10585.87,
23545,11:45:00,11:45:00,128592,20,11259.58,
23545,11:46:00,11:46:00,128591,21,11498.62,
23545,11:49:00,11:49:00,138215,22,12439.47,
23545,11:51:00,11:51:00,128589,23,12963.5,
23545,11:52:00,11:52:00,128587,24,13129.79,
23545,11:54:00,11:54:00,1362,25,13609.38,
23545,11:56:00,11:56:00,1345,26,14848.03,
23545,11:58:00,11:58:00,126809,27,16204.89,
23545,12:02:00,12:02:00,1075,28,18905.81,
23545,12:04:00,12:04:00,877,29,19544.05,
23545,12:07:00,12:07:00,870,30,20225.38,
23545,12:09:00,12:09:00,871,31,20929.14,
23545,12:11:00,12:11:00,872,32,21627.78,
23545,12:13:00,12:13:00,912,33,21929.45,
23545,12:15:00,12:15:00,860,34,22458.45,
23545,12:17:00,12:17:00,838,35,23131.97,
23545,12:18:00,12:18:00,147028,36,23420.3,
23545,12:20:00,12:20:00,3110,37,23975.43,
23545,12:20:00,12:20:00,136255,38,24125.99,
23545,12:24:00,12:24:00,835,39,25905.5,
23545,12:25:00,12:25:00,837,40,26307.6,
23545,12:27:00,12:27:00,832,41,26949.79,
23545,12:28:00,12:28:00,13089,42,27184.67,
23630,05:56:00,05:56:00,1487,1,302.07,
23630,05:58:00,05:58:00,1496,2,1061.41,
23630,06:00:00,06:00:00,1503,3,1715.51,
23630,06:01:00,06:01:00,137667,4,2127.53,
23630,06:02:00,06:02:00,1498,5,2361.45,
23630,06:04:00,06:04:00,1505,6,3211.49,
23630,06:06:00,06:06:00,13727,7,3780.16,
23630,06:07:00,06:07:00,13329,8,4240.56,
23630,06:08:00,06:08:00,1509,9,4725.92,
23630,06:10:00,06:10:00,1443,10,5891.48,
23630,06:12:00,06:12:00,1453,11,6656.28,
23630,06:13:00,06:13:00,3674,12,6972.93,
23630,06:14:00,06:14:00,1404,13,7314.93,
23630,06:15:00,06:15:00,12993,14,7557.2,
23630,06:18:00,06:18:00,1381,15,9116.94,
23630,06:19:00,06:19:00,1379,16,9438.41,
23630,06:19:00,06:19:00,1377,17,9943.69,
23630,06:20:00,06:20:00,1375,18,10304.55,
23630,06:21:00,06:21:00,1374,19,10585.87,
23630,06:22:00,06:22:00,128592,20,11259.58,
23630,06:23:00,06:23:00,128591,21,11498.62,
23630,06:26:00,06:26:00,138215,22,12439.47,
23630,06:28:00,06:28:00,128589,23,12963.5,
23630,06:29:00,06:29:00,128587,24,13129.79,
23630,06:30:00,06:30:00,1362,25,13609.38,
23630,06:32:00,06:32:00,1345,26,14848.03,
23630,06:34:00,06:34:00,126809,27,16204.89,
23630,06:38:00,06:38:00,1075,28,18905.81,
23630,06:40:00,06:40:00,877,29,19544.05,
23630,06:42:00,06:42:00,870,30,20225.38,
23630,06:43:00,06:43:00,871,31,20929.14,
23630,06:45:00,06:45:00,872,32,21627.78,
23630,06:46:00,06:46:00,912,33,21929.45,
23630,06:47:00,06:47:00,860,34,22458.45,
23630,06:49:00,06:49:00,838,35,23131.97,
23630,06:50:00,06:50:00,147028,36,23420.3,
23630,06:51:00,06:51:00,3110,37,23975.43,
23630,06:52:00,06:52:00,136255,38,24125.99,
23630,06:55:00,06:55:00,835,39,25905.5,
23630,06:56:00,06:56:00,837,40,26307.6,
23630,06:57:00,06:57:00,832,41,26949.79,
23630,06:58:00,06:58:00,13089,42,27184.67,
23667,15:40:00,15:40:00,1487,1,302.07,
23667,15:42:00,15:42:00,1496,2,1061.41,
23667,15:44:00,15:44:00,1503,3,1715.51,
23667,15:46:00,15:46:00,137667,4,2127.53,
23667,15:47:00,15:47:00,1498,5,2361.45,
23667,15:50:00,15:50:00,1505,6,3211.49,
23667,15:51:00,15:51:00,13727,7,3780.16,
23667,15:52:00,15:52:00,13329,8,4240.56,
23667,15:53:00,15:53:00,1509,9,4725.92,
23667,15:56:00,15:56:00,1443,10,5891.48,
23667,15:58:00,15:58:00,1453,11,6656.28,
23667,16:00:00,16:00:00,3674,12,6972.93,
23667,16:01:00,16:01:00,1404,13,7314.93,
23667,16:02:00,16:02:00,12993,14,7557.2,
23667,16:05:00,16:05:00,1381,15,9116.94,
23667,16:05:00,16:05:00,1379,16,9438.41,
23667,16:06:00,16:06:00,1377,17,9943.69,
23667,16:07:00,16:07:00,1375,18,10304.55,
23667,16:07:00,16:07:00,1374,19,10585.87,
23667,16:09:00,16:09:00,128592,20,11259.58,
23667,16:10:00,16:10:00,128591,21,11498.62,
23667,16:13:00,16:13:00,138215,22,12439.47,
23667,16:16:00,16:16:00,128589,23,12963.5,
23667,16:17:00,16:17:00,128587,24,13129.79,
23667,16:19:00,16:19:00,1362,25,13609.38,
23667,16:21:00,16:21:00,1345,26,14848.03,
23667,16:23:00,16:23:00,126809,27,16204.89,
23667,16:27:00,16:27:00,1075,28,18905.81,
23667,16:30:00,16:30:00,877,29,19544.05,
23667,16:33:00,16:33:00,870,30,20225.38,
23667,16:34:00,16:34:00,871,31,20929.14,
23667,16:36:00,16:36:00,872,32,21627.78,
23667,16:38:00,16:38:00,912,33,21929.45,
23667,16:40:00,16:40:00,860,34,22458.45,
23667,16:43:00,16:43:00,838,35,23131.97,
23667,16:43:00,16:43:00,147028,36,23420.3,
23667,16:45:00,16:45:00,3110,37,23975.43,
23667,16:46:00,16:46:00,136255,38,24125.99,
23667,16:50:00,16:50:00,835,39,25905.5,
23667,16:51:00,16:51:00,837,40,26307.6,
23667,16:53:00,16:53:00,832,41,26949.79,
23667,16:53:00,16:53:00,13089,42,27184.67,
23771,05:20:00,05:20:00,1487,1,302.07,
23771,05:22:00,05:22:00,1496,2,1061.41,
23771,05:24:00,05:24:00,1503,3,1715.51,
23771,05:26:00,05:26:00,137667,4,2127.53,
23771,05:26:00,05:26:00,1498,5,2361.45,
23771,05:29:00,05:29:00,1505,6,3211.49,
23771,05:30:00,05:30:00,13727,7,3780.16,
23771,05:31:00,05:31:00,13329,8,4240.56,
23771,05:32:00,05:32:00,1509,9,4725.92,
23771,05:34:00,05:34:00,1443,10,5891.48,
23771,05:36:00,05:36:00,1453,11,6656.28,
23771,05:37:00,05:37:00,3674,12,6972.93,
23771,05:38:00,05:38:00,1404,13,7314.93,
23771,05:39:00,05:39:00,12993,14,7557.2,
23771,05:42:00,05:42:00,1381,15,9116.94,
23771,05:42:00,05:42:00,1379,16,9438.41,
23771,05:43:00,05:43:00,1377,17,9943.69,
23771,05:44:00,05:44:00,1375,18,10304.55,
23771,05:45:00,05:45:00,1374,19,10585.87,
23771,05:46:00,05:46:00,128592,20,11259.58,
23771,05:47:00,05:47:00,128591,21,11498.62,
23771,05:50:00,05:50:00,138215,22,12439.47,
23771,05:52:00,05:52:00,128589,23,12963.5,
23771,05:53:00,05:53:00,128587,24,13129.79,
23771,05:55:00,05:55:00,1362,25,13609.38,
23771,05:57:00,05:57:00,1345,26,14848.03,
23771,05:59:00,05:59:00,126809,27,16204.89,
23771,06:03:00,06:03:00,1075,28,18905.81,
23771,06:05:00,06:05:00,877,29,19544.05,
23771,06:07:00,06:07:00,870,30,20225.38,
23771,06:08:00,06:08:00,871,31,20929.14,
23771,06:10:00,06:10:00,872,32,21627.78,
23771,06:12:00,06:12:00,912,33,21929.45,
23771,06:13:00,06:13:00,860,34,22458.45,
23771,06:15:00,06:15:00,838,35,23131.97,
23771,06:15:00,06:15:00,147028,36,23420.3,
23771,06:16:00,06:16:00,3110,37,23975.43,
23771,06:17:00,06:17:00,136255,38,24125.99,
23771,06:21:00,06:21:00,835,39,25905.5,
23771,06:22:00,06:22:00,837,40,26307.6,
23771,06:23:00,06:23:00,832,41,26949.79,
23771,06:24:00,06:24:00,13089,42,27184.67,
23903,23:21:00,23:21:00,1487,1,302.07,
23903,23:23:00,23:23:00,1496,2,1061.41,
23903,23:25:00,23:25:00,1503,3,1715.51,
23903,23:26:00,23:26:00,137667,4,2127.53,
23903,23:27:00,23:27:00,1498,5,2361.45,
23903,23:29:00,23:29:00,1505,6,3211.49,
23903,23:30:00,23:30:00,13727,7,3780.16,
23903,23:31:00,23:31:00,13329,8,4240.56,
23903,23:32:00,23:32:00,1509,9,4725.92,
23903,23:34:00,23:34:00,1443,10,5891.48,
23903,23:36:00,23:36:00,1453,11,6656.28,
23903,23:37:00,23:37:00,3674,12,6972.93,
23903,23:38:00,23:38:00,1404,13,7314.93,
23903,23:38:00,23:38:00,12993,14,7557.2,
23903,23:41:00,23:41:00,1381,15,9116.94,
23903,23:41:00,23:41:00,1379,16,9438.41,
23903,23:42:00,23:42:00,1377,17,9943.69,
23903,23:43:00,23:43:00,1375,18,10304.55,
23903,23:43:00,23:43:00,1374,19,10585.87,
23903,23:44:00,23:44:00,128592,20,11259.58,
23903,23:45:00,23:45:00,128591,21,11498.62,
23903,23:48:00,23:48:00,138215,22,12439.47,
23903,23:50:00,23:50:00,128589,23,12963.5,
23903,23:51:00,23:51:00,128587,24,13129.79,
23903,23:52:00,23:52:00,1362,25,13609.38,
23903,23:54:00,23:54:00,1345,26,14848.03,
23903,23:56:00,23:56:00,126809,27,16204.89,
23903,24:00:00,24:00:00,1075,28,18905.81,
23903,24:02:00,24:02:00,877,29,19544.05,
23903,24:03:00,24:03:00,870,30,20225.38,
23903,24:05:00,24:05:00,871,31,20929.14,
23903,24:06:00,24:06:00,872,32,21627.78,
23903,24:08:00,24:08:00,912,33,21929.45,
23903,24:09:00,24:09:00,860,34,22458.45,
23903,24:11:00,24:11:00,838,35,23131.97,
23903,24:11:00,24:11:00,147028,36,23420.3,
23903,24:12:00,24:12:00,3110,37,23975.43,
23903,24:13:00,24:13:00,136255,38,24125.99,
23903,24:16:00,24:16:00,835,39,25905.5,
23903,24:17:00,24:17:00,837,40,26307.6,
23903,24:18:00,24:18:00,832,41,26949.79,
23903,24:19:00,24:19:00,13089,42,27184.67,
24236,17:20:00,17:20:00,1487,1,302.07,
24236,17:22:00,17:22:00,1496,2,1061.41,
24236,17:24:00,17:24:00,1503,3,1715.51,
24236,17:26:00,17:26:00,137667,4,2127.53,
24236,17:27:00,17:27:00,1498,5,2361.45,
24236,17:29:00,17:29:00,1505,6,3211.49,
24236,17:31:00,17:31:00,13727,7,3780.16,
24236,17:32:00,17:32:00,13329,8,4240.56,
24236,17:33:00,17:33:00,1509,9,4725.92,
24236,17:36:00,17:36:00,1443,10,5891.48,
24236,17:38:00,17:38:00,1453,11,6656.28,
24236,17:40:00,17:40:00,3674,12,6972.93,
24236,17:40:00,17:40:00,1404,13,7314.93,
24236,17:42:00,17:42:00,12993,14,7557.2,
24236,17:44:00,17:44:00,1381,15,9116.94,
24236,17:45:00,17:45:00,1379,16,9438.41,
24236,17:46:00,17:46:00,1377,17,9943.69,
24236,17:46:00,17:46:00,1375,18,10304.55,
24236,17:47:00,17:47:00,1374,19,10585.87,
24236,17:49:00,17:49:00,128592,20,11259.58,
24236,17:50:00,17:50:00,128591,21,11498.62,
24236,17:53:00,17:53:00,138215,22,12439.47,
24236,17:55:00,17:55:00,128589,23,12963.5,
24236,17:56:00,17:56:00,128587,24,13129.79,
24236,17:58:00,17:58:00,1362,25,13609.38,
24236,18:00:00,18:00:00,1345,26,14848.03,
24236,18:02:00,18:02:00,126809,27,16204.89,
24236,18:06:00,18:06:00,1075,28,18905.81,
24236,18:09:00,18:09:00,877,29,19544.05,
24236,18:12:00,18:12:00,870,30,20225.38,
24236,18:14:00,18:14:00,871,31,20929.14,
24236,18:16:00,18:16:00,872,32,21627.78,
24236,18:18:00,18:18:00,912,33,21929.45,
24236,18:19:00,18:19:00,860,34,22458.45,
24236,18:22:00,18:22:00,838,35,23131.97,
24236,18:22:00,18:22:00,147028,36,23420.3,
24236,18:24:00,18:24:00,3110,37,23975.43,
24236,18:25:00,18:25:00,136255,38,24125.99,
24236,18:29:00,18:29:00,835,39,25905.5,
24236,18:30:00,18:30:00,837,40,26307.6,
24236,18:32:00,18:32:00,832,41,26949.79,
24236,18:32:00,18:32:00,13089,42,27184.67,
24342,13:20:00,13:20:00,1487,1,302.07,
24342,13:22:00,13:22:00,1496,2,1061.41,
24342,13:24:00,13:24:00,1503,3,1715.51,
24342,13:26:00,13:26:00,137667,4,2127.53,
24342,13:27:00,13:27:00,1498,5,2361.45,
24342,13:30:00,13:30:00,1505,6,3211.49,
24342,13:31:00,13:31:00,13727,7,3780.16,
24342,13:32:00,13:32:00,13329,8,4240.56,
24342,13:33:00,13:33:00,1509,9,4725.92,
24342,13:37:00,13:37:00,1443,10,5891.48,
24342,13:39:00,13:39:00,1453,11,6656.28,
24342,13:40:00,13:40:00,3674,12,6972.93,
24342,13:41:00,13:41:00,1404,13,7314.93,
24342,13:42:00,13:42:00,12993,14,7557.2,
24342,13:45:00,13:45:00,1381,15,9116.94,
24342,13:45:00,13:45:00,1379,16,9438.41,
24342,13:46:00,13:46:00,1377,17,9943.69,
24342,13:47:00,13:47:00,1375,18,10304.55,
24342,13:48:00,13:48:00,1374,19,10585.87,
24342,13:49:00,13:49:00,128592,20,11259.58,
24342,13:50:00,13:50:00,128591,21,11498.62,
24342,13:54:00,13:54:00,138215,22,12439.47,
24342,13:56:00,13:56:00,128589,23,12963.5,
24342,13:57:00,13:57:00,128587,24,13129.79,
24342,13:59:00,13:59:00,1362,25,13609.38,
24342,14:01:00,14:01:00,1345,26,14848.03,
24342,14:03:00,14:03:00,126809,27,16204.89,
24342,14:07:00,14:07:00,1075,28,18905.81,
24342,14:09:00,14:09:00,877,29,19544.05,
24342,14:12:00,14:12:00,870,30,20225.38,
24342,14:14:00,14:14:00,871,31,20929.14,
24342,14:16:00,14:16:00,872,32,21627.78,
24342,14:18:00,14:18:00,912,33,21929.45,
24342,14:20:00,14:20:00,860,34,22458.45,
24342,14:22:00,14:22:00,838,35,23131.97,
24342,14:23:00,14:23:00,147028,36,23420.3,
24342,14:25:00,14:25:00,3110,37,23975.43,
24342,14:25:00,14:25:00,136255,38,24125.99,
24342,14:30:00,14:30:00,835,39,25905.5,
24342,14:31:00,14:31:00,837,40,26307.6,
24342,14:32:00,14:32:00,832,41,26949.79,
24342,14:33:00,14:33:00,13089,42,27184.67,
24353,06:16:00,06:16:00,1487,1,302.07,
24353,06:18:00,06:18:00,1496,2,1061.41,
24353,06:20:00,06:20:00,1503,3,1715.51,
24353,06:21:00,06:21:00,137667,4,2127.53,
24353,06:22:00,06:22:00,1498,5,2361.45,
24353,06:24:00,06:24:00,1505,6,3211.49,
24353,06:26:00,06:26:00,13727,7,3780.16,
24353,06:27:00,06:27:00,13329,8,4240.56,
24353,06:28:00,06:28:00,1509,9,4725.92,
24353,06:30:00,06:30:00,1443,10,5891.48,
24353,06:32:00,06:32:00,1453,11,6656.28,
24353,06:33:00,06:33:00,3674,12,6972.93,
24353,06:34:00,06:34:00,1404,13,7314.93,
24353,06:35:00,06:35:00,12993,14,7557.2,
24353,06:38:00,06:38:00,1381,15,9116.94,
24353,06:39:00,06:39:00,1379,16,9438.41,
24353,06:39:00,06:39:00,1377,17,9943.69,
24353,06:40:00,06:40:00,1375,18,10304.55,
24353,06:41:00,06:41:00,1374,19,10585.87,
24353,06:42:00,06:42:00,128592,20,11259.58,
24353,06:43:00,06:43:00,128591,21,11498.62,
24353,06:46:00,06:46:00,138215,22,12439.47,
24353,06:48:00,06:48:00,128589,23,12963.5,
24353,06:49:00,06:49:00,128587,24,13129.79,
24353,06:50:00,06:50:00,1362,25,13609.38,
24353,06:52:00,06:52:00,1345,26,14848.03,
24353,06:54:00,06:54:00,126809,27,16204.89,
24353,06:58:00,06:58:00,1075,28,18905.81,
24353,07:00:00,07:00:00,877,29,19544.05,
24353,07:02:00,07:02:00,870,30,20225.38,
24353,07:03:00,07:03:00,871,31,20929.14,
24353,07:05:00,07:05:00,872,32,21627.78,
24353,07:07:00,07:07:00,912,33,21929.45,
24353,07:08:00,07:08:00,860,34,22458.45,
24353,07:10:00,07:10:00,838,35,23131.97,
24353,07:11:00,07:11:00,147028,36,23420.3,
24353,07:12:00,07:12:00,3110,37,23975.43,
24353,07:12:00,07:12:00,136255,38,24125.99,
24353,07:16:00,07:16:00,835,39,25905.5,
24353,07:17:00,07:17:00,837,40,26307.6,
24353,07:18:00,07:18:00,832,41,26949.79,
24353,07:19:00,07:19:00,13089,42,27184.67,
24539,06:36:00,06:36:00,1487,1,302.07,
24539,06:38:00,06:38:00,1496,2,1061.41,
24539,06:40:00,06:40:00,1503,3,1715.51,
24539,06:41:00,06:41:00,137667,4,2127.53,
24539,06:42:00,06:42:00,1498,5,2361.45,
24539,06:44:00,06:44:00,1505,6,3211.49,
24539,06:46:00,06:46:00,13727,7,3780.16,
24539,06:47:00,06:47:00,13329,8,4240.56,
24539,06:48:00,06:48:00,1509,9,4725.92,
24539,06:50:00,06:50:00,1443,10,5891.48,
24539,06:52:00,06:52:00,1453,11,6656.28,
24539,06:53:00,06:53:00,3674,12,6972.93,
24539,06:54:00,06:54:00,1404,13,7314.93,
24539,06:55:00,06:55:00,12993,14,7557.2,
24539,06:58:00,06:58:00,1381,15,9116.94,
24539,06:59:00,06:59:00,1379,16,9438.41,
24539,06:59:00,06:59:00,1377,17,9943.69,
24539,07:00:00,07:00:00,1375,18,10304.55,
24539,07:01:00,07:01:00,1374,19,10585.87,
24539,07:02:00,07:02:00,128592,20,11259.58,
24539,07:03:00,07:03:00,128591,21,11498.62,
24539,07:06:00,07:06:00,138215,22,12439.47,
24539,07:08:00,07:08:00,128589,23,12963.5,
24539,07:09:00,07:09:00,128587,24,13129.79,
24539,07:10:00,07:10:00,1362,25,13609.38,
24539,07:12:00,07:12:00,1345,26,14848.03,
24539,07:14:00,07:14:00,126809,27,16204.89,
24539,07:18:00,07:18:00,1075,28,18905.81,
24539,07:20:00,07:20:00,877,29,19544.05,
24539,07:22:00,07:22:00,870,30,20225.38,
24539,07:24:00,07:24:00,871,31,20929.14,
24539,07:26:00,07:26:00,872,32,21627.78,
24539,07:28:00,07:28:00,912,33,21929.45,
24539,07:29:00,07:29:00,860,34,22458.45,
24539,07:30:00,07:30:00,838,35,23131.97,
24539,07:31:00,07:31:00,147028,36,23420.3,
24539,07:32:00,07:32:00,3110,37,23975.43,
24539,07:33:00,07:33:00,136255,38,24125.99,
24539,07:36:00,07:36:00,835,39,25905.5,
24539,07:37:00,07:37:00,837,40,26307.6,
24539,07:39:00,07:39:00,832,41,26949.79,
24539,07:39:00,07:39:00,13089,42,27184.67,
24857,19:02:00,19:02:00,1487,1,302.07,
24857,19:04:00,19:04:00,1496,2,1061.41,
24857,19:06:00,19:06:00,1503,3,1715.51,
24857,19:09:00,19:09:00,137667,4,2127.53,
24857,19:10:00,19:10:00,1498,5,2361.45,
24857,19:12:00,19:12:00,1505,6,3211.49,
24857,19:14:00,19:14:00,13727,7,3780.16,
24857,19:15:00,19:15:00,13329,8,4240.56,
24857,19:16:00,19:16:00,1509,9,4725.92,
24857,19:19:00,19:19:00,1443,10,5891.48,
24857,19:21:00,19:21:00,1453,11,6656.28,
24857,19:22:00,19:22:00,3674,12,6972.93,
24857,19:24:00,19:24:00,1404,13,7314.93,
24857,19:25:00,19:25:00,12993,14,7557.2,
24857,19:28:00,19:28:00,1381,15,9116.94,
24857,19:28:00,19:28:00,1379,16,9438.41,
24857,19:29:00,19:29:00,1377,17,9943.69,
24857,19:30:00,19:30:00,1375,18,10304.55,
24857,19:31:00,19:31:00,1374,19,10585.87,
24857,19:33:00,19:33:00,128592,20,11259.58,
24857,19:33:00,19:33:00,128591,21,11498.62,
24857,19:37:00,19:37:00,138215,22,12439.47,
24857,19:39:00,19:39:00,128589,23,12963.5,
24857,19:40:00,19:40:00,128587,24,13129.79,
24857,19:42:00,19:42:00,1362,25,13609.38,
24857,19:44:00,19:44:00,1345,26,14848.03,
24857,19:46:00,19:46:00,126809,27,16204.89,
24857,19:50:00,19:50:00,1075,28,18905.81,
24857,19:53:00,19:53:00,877,29,19544.05,
24857,19:55:00,19:55:00,870,30,20225.38,
24857,19:57:00,19:57:00,871,31,20929.14,
24857,19:59:00,19:59:00,872,32,21627.78,
24857,20:01:00,20:01:00,912,33,21929.45,
24857,20:02:00,20:02:00,860,34,22458.45,
24857,20:05:00,20:05:00,838,35,23131.97,
24857,20:06:00,20:06:00,147028,36,23420.3,
24857,20:07:00,20:07:00,3110,37,23975.43,
24857,20:08:00,20:08:00,136255,38,24125.99,
24857,20:12:00,20:12:00,835,39,25905.5,
24857,20:13:00,20:13:00,837,40,26307.6,
24857,20:15:00,20:15:00,832,41,26949.79,
24857,20:15:00,20:15:00,13089,42,27184.67,
24860,11:37:00,11:37:00,1487,1,302.07,
24860,11:39:00,11:39:00,1496,2,1061.41,
24860,11:41:00,11:41:00,1503,3,1715.51,
24860,11:43:00,11:43:00,137667,4,2127.53,
24860,11:44:00,11:44:00,1498,5,2361.45,
24860,11:46:00,11:46:00,1505,6,3211.49,
24860,11:48:00,11:48:00,13727,7,3780.16,
24860,11:49:00,11:49:00,13329,8,4240.56,
24860,11:50:00,11:50:00,1509,9,4725.92,
24860,11:53:00,11:53:00,1443,10,5891.48,
24860,11:55:00,11:55:00,1453,11,6656.28,
24860,11:57:00,11:57:00,3674,12,6972.93,
24860,11:57:00,11:57:00,1404,13,7314.93,
24860,11:59:00,11:59:00,12993,14,7557.2,
24860,12:01:00,12:01:00,1381,15,9116.94,
24860,12:02:00,12:02:00,1379,16,9438.41,
24860,12:03:00,12:03:00,1377,17,9943.69,
24860,12:03:00,12:03:00,1375,18,10304.55,
24860,12:04:00,12:04:00,1374,19,10585.87,
24860,12:06:00,12:06:00,128592,20,11259.58,
24860,12:07:00,12:07:00,128591,21,11498.62,
24860,12:10:00,12:10:00,138215,22,12439.47,
24860,12:12:00,12:12:00,128589,23,12963.5,
24860,12:13:00,12:13:00,128587,24,13129.79,
24860,12:15:00,12:15:00,1362,25,13609.38,
24860,12:17:00,12:17:00,1345,26,14848.03,
24860,12:19:00,12:19:00,126809,27,16204.89,
24860,12:23:00,12:23:00,1075,28,18905.81,
24860,12:25:00,12:25:00,877,29,19544.05,
24860,12:28:00,12:28:00,870,30,20225.38,
24860,12:30:00,12:30:00,871,31,20929.14,
24860,12:32:00,12:32:00,872,32,21627.78,
24860,12:34:00,12:34:00,912,33,21929.45,
24860,12:36:00,12:36:00,860,34,22458.45,
24860,12:38:00,12:38:00,838,35,23131.97,
24860,12:39:00,12:39:00,147028,36,23420.3,
24860,12:41:00,12:41:00,3110,37,23975.43,
24860,12:41:00,12:41:00,136255,38,24125.99,
24860,12:45:00,12:45:00,835,39,25905.5,
24860,12:46:00,12:46:00,837,40,26307.6,
24860,12:48:00,12:48:00,832,41,26949.79,
24860,12:49:00,12:49:00,13089,42,27184.67,
24935,21:34:00,21:34:00,1487,1,302.07,
24935,21:36:00,21:36:00,1496,2,1061.41,
24935,21:38:00,21:38:00,1503,3,1715.51,
24935,21:40:00,21:40:00,137667,4,2127.53,
24935,21:40:00,21:40:00,1498,5,2361.45,
24935,21:43:00,21:43:00,1505,6,3211.49,
24935,21:44:00,21:44:00,13727,7,3780.16,
24935,21:45:00,21:45:00,13329,8,4240.56,
24935,21:46:00,21:46:00,1509,9,4725.92,
24935,21:49:00,21:49:00,1443,10,5891.48,
24935,21:51:00,21:51:00,1453,11,6656.28,
24935,21:52:00,21:52:00,3674,12,6972.93,
24935,21:53:00,21:53:00,1404,13,7314.93,
24935,21:54:00,21:54:00,12993,14,7557.2,
24935,21:57:00,21:57:00,1381,15,9116.94,
24935,21:57:00,21:57:00,1379,16,9438.41,
24935,21:58:00,21:58:00,1377,17,9943.69,
24935,21:59:00,21:59:00,1375,18,10304.55,
24935,21:59:00,21:59:00,1374,19,10585.87,
24935,22:01:00,22:01:00,128592,20,11259.58,
24935,22:02:00,22:02:00,128591,21,11498.62,
24935,22:05:00,22:05:00,138215,22,12439.47,
24935,22:07:00,22:07:00,128589,23,12963.5,
24935,22:08:00,22:08:00,128587,24,13129.79,
24935,22:09:00,22:09:00,1362,25,13609.38,
24935,22:11:00,22:11:00,1345,26,14848.03,
24935,22:13:00,22:13:00,126809,27,16204.89,
24935,22:17:00,22:17:00,1075,28,18905.81,
24935,22:19:00,22:19:00,877,29,19544.05,
24935,22:21:00,22:21:00,870,30,20225.38,
24935,22:22:00,22:22:00,871,31,20929.14,
24935,22:24:00,22:24:00,872,32,21627.78,
24935,22:25:00,22:25:00,912,33,21929.45,
24935,22:27:00,22:27:00,860,34,22458.45,
24935,22:28:00,22:28:00,838,35,23131.97,
24935,22:29:00,22:29:00,147028,36,23420.3,
24935,22:30:00,22:30:00,3110,37,23975.43,
24935,22:31:00,22:31:00,136255,38,24125.99,
24935,22:35:00,22:35:00,835,39,25905.5,
24935,22:36:00,22:36:00,837,40,26307.6,
24935,22:37:00,22:37:00,832,41,26949.79,
24935,22:38:00,22:38:00,13089,42,27184.67,
25075,12:40:00,12:40:00,1487,1,302.07,
25075,12:42:00,12:42:00,1496,2,1061.41,
25075,12:44:00,12:44:00,1503,3,1715.51,
25075,12:46:00,12:46:00,137667,4,2127.53,
25075,12:47:00,12:47:00,1498,5,2361.45,
25075,12:50:00,12:50:00,1505,6,3211.49,
25075,12:51:00,12:51:00,13727,7,3780.16,
25075,12:52:00,12:52:00,13329,8,4240.56,
25075,12:53:00,12:53:00,1509,9,4725.92,
25075,12:57:00,12:57:00,1443,10,5891.48,
25075,12:59:00,12:59:00,1453,11,6656.28,
25075,13:00:00,13:00:00,3674,12,6972.93,
25075,13:01:00,13:01:00,1404,13,7314.93,
25075,13:02:00,13:02:00,12993,14,7557.2,
25075,13:05:00,13:05:00,1381,15,9116.94,
25075,13:05:00,13:05:00,1379,16,9438.41,
25075,13:06:00,13:06:00,1377,17,9943.69,
25075,13:07:00,13:07:00,1375,18,10304.55,
25075,13:08:00,13:08:00,1374,19,10585.87,
25075,13:09:00,13:09:00,128592,20,11259.58,
25075,13:10:00,13:10:00,128591,21,11498.62,
25075,13:13:00,13:13:00,138215,22,12439.47,
25075,13:16:00,13:16:00,128589,23,12963.5,
25075,13:17:00,13:17:00,128587,24,13129.79,
25075,13:19:00,13:19:00,1362,25,13609.38,
25075,13:21:00,13:21:00,1345,26,14848.03,
25075,13:23:00,13:23:00,126809,27,16204.89,
25075,13:26:00,13:26:00,1075,28,18905.81,
25075,13:29:00,13:29:00,877,29,19544.05,
25075,13:32:00,13:32:00,870,30,20225.38,
25075,13:34:00,13:34:00,871,31,20929.14,
25075,13:36:00,13:36:00,872,32,21627.78,
25075,13:38:00,13:38:00,912,33,21929.45,
25075,13:40:00,13:40:00,860,34,22458.45,
25075,13:42:00,13:42:00,838,35,23131.97,
25075,13:43:00,13:43:00,147028,36,23420.3,
25075,13:45:00,13:45:00,3110,37,23975.43,
25075,13:45:00,13:45:00,136255,38,24125.99,
25075,13:49:00,13:49:00,835,39,25905.5,
25075,13:51:00,13:51:00,837,40,26307.6,
25075,13:52:00,13:52:00,832,41,26949.79,
25075,13:53:00,13:53:00,13089,42,27184.67,
25140,22:57:00,22:57:00,1487,1,302.07,
25140,22:59:00,22:59:00,1496,2,1061.41,
25140,23:01:00,23:01:00,1503,3,1715.51,
25140,23:02:00,23:02:00,137667,4,2127.53,
25140,23:03:00,23:03:00,1498,5,2361.45,
25140,23:05:00,23:05:00,1505,6,3211.49,
25140,23:06:00,23:06:00,13727,7,3780.16,
25140,23:07:00,23:07:00,13329,8,4240.56,
25140,23:08:00,23:08:00,1509,9,4725.92,
25140,23:11:00,23:11:00,1443,10,5891.48,
25140,23:12:00,23:12:00,1453,11,6656.28,
25140,23:13:00,23:13:00,3674,12,6972.93,
25140,23:14:00,23:14:00,1404,13,7314.93,
25140,23:15:00,23:15:00,12993,14,7557.2,
25140,23:17:00,23:17:00,1381,15,9116.94,
25140,23:18:00,23:18:00,1379,16,9438.41,
25140,23:18:00,23:18:00,1377,17,9943.69,
25140,23:19:00,23:19:00,1375,18,10304.55,
25140,23:19:00,23:19:00,1374,19,10585.87,
25140,23:21:00,23:21:00,128592,20,11259.58,
25140,23:21:00,23:21:00,128591,21,11498.62,
25140,23:24:00,23:24:00,138215,22,12439.47,
25140,23:26:00,23:26:00,128589,23,12963.5,
25140,23:27:00,23:27:00,128587,24,13129.79,
25140,23:29:00,23:29:00,1362,25,13609.38,
25140,23:31:00,23:31:00,1345,26,14848.03,
25140,23:33:00,23:33:00,126809,27,16204.89,
25140,23:36:00,23:36:00,1075,28,18905.81,
25140,23:38:00,23:38:00,877,29,19544.05,
25140,23:40:00,23:40:00,870,30,20225.38,
25140,23:42:00,23:42:00,871,31,20929.14,
25140,23:43:00,23:43:00,872,32,21627.78,
25140,23:44:00,23:44:00,912,33,21929.45,
25140,23:46:00,23:46:00,860,34,22458.45,
25140,23:47:00,23:47:00,838,35,23131.97,
25140,23:48:00,23:48:00,147028,36,23420.3,
25140,23:49:00,23:49:00,3110,37,23975.43,
25140,23:49:00,23:49:00,136255,38,24125.99,
25140,23:53:00,23:53:00,835,39,25905.5,
25140,23:54:00,23:54:00,837,40,26307.6,
25140,23:55:00,23:55:00,832,41,26949.79,
25140,23:55:00,23:55:00,13089,42,27184.67,
25270,08:04:00,08:04:00,1487,1,302.07,
25270,08:06:00,08:06:00,1496,2,1061.41,
25270,08:08:00,08:08:00,1503,3,1715.51,
25270,08:12:00,08:12:00,137667,4,2127.53,
25270,08:13:00,08:13:00,1498,5,2361.45,
25270,08:16:00,08:16:00,1505,6,3211.49,
25270,08:17:00,08:17:00,13727,7,3780.16,
25270,08:18:00,08:18:00,13329,8,4240.56,
25270,08:20:00,08:20:00,1509,9,4725.92,
25270,08:23:00,08:23:00,1443,10,5891.48,
25270,08:25:00,08:25:00,1453,11,6656.28,
25270,08:27:00,08:27:00,3674,12,6972.93,
25270,08:28:00,08:28:00,1404,13,7314.93,
25270,08:30:00,08:30:00,12993,14,7557.2,
25270,08:33:00,08:33:00,1381,15,9116.94,
25270,08:34:00,08:34:00,1379,16,9438.41,
25270,08:35:00,08:35:00,1377,17,9943.69,
25270,08:35:00,08:35:00,1375,18,10304.55,
25270,08:36:00,08:36:00,1374,19,10585.87,
25270,08:38:00,08:38:00,128592,20,11259.58,
25270,08:38:00,08:38:00,128591,21,11498.62,
25270,08:42:00,08:42:00,138215,22,12439.47,
25270,08:44:00,08:44:00,128589,23,12963.5,
25270,08:45:00,08:45:00,128587,24,13129.79,
25270,08:48:00,08:48:00,1362,25,13609.38,
25270,08:50:00,08:50:00,1345,26,14848.03,
25270,08:52:00,08:52:00,126809,27,16204.89,
25270,08:56:00,08:56:00,1075,28,18905.81,
25270,08:58:00,08:58:00,877,29,19544.05,
25270,09:03:00,09:03:00,870,30,20225.38,
25270,09:05:00,09:05:00,871,31,20929.14,
25270,09:07:00,09:07:00,872,32,21627.78,
25270,09:09:00,09:09:00,912,33,21929.45,
25270,09:11:00,09:11:00,860,34,22458.45,
25270,09:14:00,09:14:00,838,35,23131.97,
25270,09:14:00,09:14:00,147028,36,23420.3,
25270,09:16:00,09:16:00,3110,37,23975.43,
25270,09:17:00,09:17:00,136255,38,24125.99,
25270,09:21:00,09:21:00,835,39,25905.5,
25270,09:22:00,09:22:00,837,40,26307.6,
25270,09:23:00,09:23:00,832,41,26949.79,
25270,09:24:00,09:24:00,13089,42,27184.67,
25382,19:25:00,19:25:00,1487,1,302.07,
25382,19:27:00,19:27:00,1496,2,1061.41,
25382,19:29:00,19:29:00,1503,3,1715.51,
25382,19:31:00,19:31:00,137667,4,2127.53,
25382,19:32:00,19:32:00,1498,5,2361.45,
25382,19:34:00,19:34:00,1505,6,3211.49,
25382,19:35:00,19:35:00,13727,7,3780.16,
25382,19:36:00,19:36:00,13329,8,4240.56,
25382,19:38:00,19:38:00,1509,9,4725.92,
25382,19:41:00,19:41:00,1443,10,5891.48,
25382,19:43:00,19:43:00,1453,11,6656.28,
25382,19:44:00,19:44:00,3674,12,6972.93,
25382,19:45:00,19:45:00,1404,13,7314.93,
25382,19:46:00,19:46:00,12993,14,7557.2,
25382,19:49:00,19:49:00,1381,15,9116.94,
25382,19:49:00,19:49:00,1379,16,9438.41,
25382,19:50:00,19:50:00,1377,17,9943.69,
25382,19:51:00,19:51:00,1375,18,10304.55,
25382,19:51:00,19:51:00,1374,19,10585.87,
25382,19:53:00,19:53:00,128592,20,11259.58,
25382,19:54:00,19:54:00,128591,21,11498.62,
25382,19:57:00,19:57:00,138215,22,12439.47,
25382,19:59:00,19:59:00,128589,23,12963.5,
25382,20:00:00,20:00:00,128587,24,13129.79,
25382,20:02:00,20:02:00,1362,25,13609.38,
25382,20:04:00,20:04:00,1345,26,14848.03,
25382,20:06:00,20:06:00,126809,27,16204.89,
25382,20:10:00,20:10:00,1075,28,18905.81,
25382,20:12:00,20:12:00,877,29,19544.05,
25382,20:14:00,20:14:00,870,30,20225.38,
25382,20:16:00,20:16:00,871,31,20929.14,
25382,20:18:00,20:18:00,872,32,21627.78,
25382,20:20:00,20:20:00,912,33,21929.45,
25382,20:21:00,20:21:00,860,34,22458.45,
25382,20:23:00,20:23:00,838,35,23131.97,
25382,20:24:00,20:24:00,147028,36,23420.3,
25382,20:26:00,20:26:00,3110,37,23975.43,
25382,20:26:00,20:26:00,136255,38,24125.99,
25382,20:30:00,20:30:00,835,39,25905.5,
25382,20:31:00,20:31:00,837,40,26307.6,
25382,20:33:00,20:33:00,832,41,26949.79,
25382,20:33:00,20:33:00,13089,42,27184.67,
25424,10:54:00,10:54:00,1487,1,302.07,
25424,10:56:00,10:56:00,1496,2,1061.41,
25424,10:58:00,10:58:00,1503,3,1715.51,
25424,11:00:00,11:00:00,137667,4,2127.53,
25424,11:01:00,11:01:00,1498,5,2361.45,
25424,11:03:00,11:03:00,1505,6,3211.49,
25424,11:05:00,11:05:00,13727,7,3780.16,
25424,11:06:00,11:06:00,13329,8,4240.56,
25424,11:07:00,11:07:00,1509,9,4725.92,
25424,11:10:00,11:10:00,1443,10,5891.48,
25424,11:12:00,11:12:00,1453,11,6656.28,
25424,11:14:00,11:14:00,3674,12,6972.93,
25424,11:15:00,11:15:00,1404,13,7314.93,
25424,11:16:00,11:16:00,12993,14,7557.2,
25424,11:19:00,11:19:00,1381,15,9116.94,
25424,11:19:00,11:19:00,1379,16,9438.41,
25424,11:20:00,11:20:00,1377,17,9943.69,
25424,11:21:00,11:21:00,1375,18,10304.55,
25424,11:22:00,11:22:00,1374,19,10585.87,
25424,11:24:00,11:24:00,128592,20,11259.58,
25424,11:24:00,11:24:00,128591,21,11498.62,
25424,11:28:00,11:28:00,138215,22,12439.47,
25424,11:30:00,11:30:00,128589,23,12963.5,
25424,11:31:00,11:31:00,128587,24,13129.79,
25424,11:34:00,11:34:00,1362,25,13609.38,
25424,11:36:00,11:36:00,1345,26,14848.03,
25424,11:38:00,11:38:00,126809,27,16204.89,
25424,11:42:00,11:42:00,1075,28,18905.81,
25424,11:44:00,11:44:00,877,29,19544.05,
25424,11:47:00,11:47:00,870,30,20225.38,
25424,11:49:00,11:49:00,871,31,20929.14,
25424,11:51:00,11:51:00,872,32,21627.78,
25424,11:53:00,11:53:00,912,33,21929.45,
25424,11:55:00,11:55:00,860,34,22458.45,
25424,11:57:00,11:57:00,838,35,23131.97,
25424,11:58:00,11:58:00,147028,36,23420.3,
25424,12:00:00,12:00:00,3110,37,23975.43,
25424,12:00:00,12:00:00,136255,38,24125.99,
25424,12:04:00,12:04:00,835,39,25905.5,
25424,12:05:00,12:05:00,837,40,26307.6,
25424,12:07:00,12:07:00,832,41,26949.79,
25424,12:08:00,12:08:00,13089,42,27184.67,
25466,14:20:00,14:20:00,1487,1,302.07,
25466,14:22:00,14:22:00,1496,2,1061.41,
25466,14:24:00,14:24:00,1503,3,1715.51,
25466,14:26:00,14:26:00,137667,4,2127.53,
25466,14:27:00,14:27:00,1498,5,2361.45,
25466,14:30:00,14:30:00,1505,6,3211.49,
25466,14:31:00,14:31:00,13727,7,3780.16,
25466,14:32:00,14:32:00,13329,8,4240.56,
25466,14:33:00,14:33:00,1509,9,4725.92,
25466,14:36:00,14:36:00,1443,10,5891.48,
25466,14:38:00,14:38:00,1453,11,6656.28,
25466,14:40:00,14:40:00,3674,12,6972.93,
25466,14:41:00,14:41:00,1404,13,7314.93,
25466,14:42:00,14:42:00,12993,14,7557.2,
25466,14:45:00,14:45:00,1381,15,9116.94,
25466,14:45:00,14:45:00,1379,16,9438.41,
25466,14:46:00,14:46:00,1377,17,9943.69,
25466,14:47:00,14:47:00,1375,18,10304.55,
25466,14:47:00,14:47:00,1374,19,10585.87,
25466,14:49:00,14:49:00,128592,20,11259.58,
25466,14:50:00,14:50:00,128591,21,11498.62,
25466,14:53:00,14:53:00,138215,22,12439.47,
25466,14:56:00,14:56:00,128589,23,12963.5,
25466,14:57:00,14:57:00,128587,24,13129.79,
25466,14:59:00,14:59:00,1362,25,13609.38,
25466,15:01:00,15:01:00,1345,26,14848.03,
25466,15:03:00,15:03:00,126809,27,16204.89,
25466,15:06:00,15:06:00,1075,28,18905.81,
25466,15:09:00,15:09:00,877,29,19544.05,
25466,15:12:00,15:12:00,870,30,20225.38,
25466,15:14:00,15:14:00,871,31,20929.14,
25466,15:16:00,15:16:00,872,32,21627.78,
25466,15:18:00,15:18:00,912,33,21929.45,
25466,15:20:00,15:20:00,860,34,22458.45,
25466,15:22:00,15:22:00,838,35,23131.97,
25466,15:23:00,15:23:00,147028,36,23420.3,
25466,15:25:00,15:25:00,3110,37,23975.43,
25466,15:25:00,15:25:00,136255,38,24125.99,
25466,15:29:00,15:29:00,835,39,25905.5,
25466,15:31:00,15:31:00,837,40,26307.6,
25466,15:32:00,15:32:00,832,41,26949.79,
25466,15:33:00,15:33:00,13089,42,27184.67,
25520,11:37:00,11:37:00,1487,1,302.07,
25520,11:39:00,11:39:00,1496,2,1061.41,
25520,11:41:00,11:41:00,1503,3,1715.51,
25520,11:43:00,11:43:00,137667,4,2127.53,
25520,11:44:00,11:44:00,1498,5,2361.45,
25520,11:46:00,11:46:00,1505,6,3211.49,
25520,11:48:00,11:48:00,13727,7,3780.16,
25520,11:49:00,11:49:00,13329,8,4240.56,
25520,11:50:00,11:50:00,1509,9,4725.92,
25520,11:53:00,11:53:00,1443,10,5891.48,
25520,11:55:00,11:55:00,1453,11,6656.28,
25520,11:57:00,11:57:00,3674,12,6972.93,
25520,11:57:00,11:57:00,1404,13,7314.93,
25520,11:59:00,11:59:00,12993,14,7557.2,
25520,12:01:00,12:01:00,1381,15,9116.94,
25520,12:02:00,12:02:00,1379,16,9438.41,
25520,12:03:00,12:03:00,1377,17,9943.69,
25520,12:03:00,12:03:00,1375,18,10304.55,
25520,12:04:00,12:04:00,1374,19,10585.87,
25520,12:06:00,12:06:00,128592,20,11259.58,
25520,12:07:00,12:07:00,128591,21,11498.62,
25520,12:10:00,12:10:00,138215,22,12439.47,
25520,12:12:00,12:12:00,128589,23,12963.5,
25520,12:13:00,12:13:00,128587,24,13129.79,
25520,12:15:00,12:15:00,1362,25,13609.38,
25520,12:17:00,12:17:00,1345,26,14848.03,
25520,12:19:00,12:19:00,126809,27,16204.89,
25520,12:23:00,12:23:00,1075,28,18905.81,
25520,12:25:00,12:25:00,877,29,19544.05,
25520,12:28:00,12:28:00,870,30,20225.38,
25520,12:30:00,12:30:00,871,31,20929.14,
25520,12:32:00,12:32:00,872,32,21627.78,
25520,12:34:00,12:34:00,912,33,21929.45,
25520,12:36:00,12:36:00,860,34,22458.45,
25520,12:38:00,12:38:00,838,35,23131.97,
25520,12:39:00,12:39:00,147028,36,23420.3,
25520,12:41:00,12:41:00,3110,37,23975.43,
25520,12:41:00,12:41:00,136255,38,24125.99,
25520,12:45:00,12:45:00,835,39,25905.5,
25520,12:46:00,12:46:00,837,40,26307.6,
25520,12:48:00,12:48:00,832,41,26949.79,
25520,12:49:00,12:49:00,13089,42,27184.67,
25650,22:49:00,22:49:00,1487,1,302.07,
25650,22:51:00,22:51:00,1496,2,1061.41,
25650,22:53:00,22:53:00,1503,3,1715.51,
25650,22:54:00,22:54:00,137667,4,2127.53,
25650,22:55:00,22:55:00,1498,5,2361.45,
25650,22:57:00,22:57:00,1505,6,3211.49,
25650,22:58:00,22:58:00,13727,7,3780.16,
25650,22:59:00,22:59:00,13329,8,4240.56,
25650,23:00:00,23:00:00,1509,9,4725.92,
25650,23:03:00,23:03:00,1443,10,5891.48,
25650,23:04:00,23:04:00,1453,11,6656.28,
25650,23:05:00,23:05:00,3674,12,6972.93,
25650,23:06:00,23:06:00,1404,13,7314.93,
25650,23:07:00,23:07:00,12993,14,7557.2,
25650,23:09:00,23:09:00,1381,15,9116.94,
25650,23:10:00,23:10:00,1379,16,9438.41,
25650,23:11:00,23:11:00,1377,17,9943.69,
25650,23:11:00,23:11:00,1375,18,10304.55,
25650,23:12:00,23:12:00,1374,19,10585.87,
25650,23:13:00,23:13:00,128592,20,11259.58,
25650,23:14:00,23:14:00,128591,21,11498.62,
25650,23:18:00,23:18:00,138215,22,12439.47,
25650,23:20:00,23:20:00,128589,23,12963.5,
25650,23:21:00,23:21:00,128587,24,13129.79,
25650,23:22:00,23:22:00,1362,25,13609.38,
25650,23:24:00,23:24:00,1345,26,14848.03,
25650,23:26:00,23:26:00,126809,27,16204.89,
25650,23:30:00,23:30:00,1075,28,18905.81,
25650,23:31:00,23:31:00,877,29,19544.05,
25650,23:33:00,23:33:00,870,30,20225.38,
25650,23:35:00,23:35:00,871,31,20929.14,
25650,23:36:00,23:36:00,872,32,21627.78,
25650,23:38:00,23:38:00,912,33,21929.45,
25650,23:39:00,23:39:00,860,34,22458.45,
25650,23:41:00,23:41:00,838,35,23131.97,
25650,23:42:00,23:42:00,147028,36,23420.3,
25650,23:43:00,23:43:00,3110,37,23975.43,
25650,23:43:00,23:43:00,136255,38,24125.99,
25650,23:46:00,23:46:00,835,39,25905.5,
25650,23:47:00,23:47:00,837,40,26307.6,
25650,23:49:00,23:49:00,832,41,26949.79,
25650,23:49:00,23:49:00,13089,42,27184.67,
25763,14:40:00,14:40:00,1487,1,302.07,
25763,14:42:00,14:42:00,1496,2,1061.41,
25763,14:44:00,14:44:00,1503,3,1715.51,
25763,14:46:00,14:46:00,137667,4,2127.53,
25763,14:47:00,14:47:00,1498,5,2361.45,
25763,14:50:00,14:50:00,1505,6,3211.49,
25763,14:51:00,14:51:00,13727,7,3780.16,
25763,14:52:00,14:52:00,13329,8,4240.56,
25763,14:53:00,14:53:00,1509,9,4725.92,
25763,14:56:00,14:56:00,1443,10,5891.48,
25763,14:58:00,14:58:00,1453,11,6656.28,
25763,15:00:00,15:00:00,3674,12,6972.93,
25763,15:01:00,15:01:00,1404,13,7314.93,
25763,15:02:00,15:02:00,12993,14,7557.2,
25763,15:05:00,15:05:00,1381,15,9116.94,
25763,15:05:00,15:05:00,1379,16,9438.41,
25763,15:06:00,15:06:00,1377,17,9943.69,
25763,15:07:00,15:07:00,1375,18,10304.55,
25763,15:07:00,15:07:00,1374,19,10585.87,
25763,15:09:00,15:09:00,128592,20,11259.58,
25763,15:10:00,15:10:00,128591,21,11498.62,
25763,15:13:00,15:13:00,138215,22,12439.47,
25763,15:16:00,15:16:00,128589,23,12963.5,
25763,15:17:00,15:17:00,128587,24,13129.79,
25763,15:19:00,15:19:00,1362,25,13609.38,
25763,15:21:00,15:21:00,1345,26,14848.03,
25763,15:23:00,15:23:00,126809,27,16204.89,
25763,15:27:00,15:27:00,1075,28,18905.81,
25763,15:30:00,15:30:00,877,29,19544.05,
25763,15:33:00,15:33:00,870,30,20225.38,
25763,15:34:00,15:34:00,871,31,20929.14,
25763,15:36:00,15:36:00,872,32,21627.78,
25763,15:38:00,15:38:00,912,33,21929.45,
25763,15:40:00,15:40:00,860,34,22458.45,
25763,15:43:00,15:43:00,838,35,23131.97,
25763,15:43:00,15:43:00,147028,36,23420.3,
25763,15:45:00,15:45:00,3110,37,23975.43,
25763,15:46:00,15:46:00,136255,38,24125.99,
25763,15:50:00,15:50:00,835,39,25905.5,
25763,15:51:00,15:51:00,837,40,26307.6,
25763,15:53:00,15:53:00,832,41,26949.79,
25763,15:53:00,15:53:00,13089,42,27184.67,
25764,18:00:00,18:00:00,1487,1,302.07,
25764,18:02:00,18:02:00,1496,2,1061.41,
25764,18:04:00,18:04:00,1503,3,1715.51,
25764,18:06:00,18:06:00,137667,4,2127.53,
25764,18:07:00,18:07:00,1498,5,2361.45,
25764,18:09:00,18:09:00,1505,6,3211.49,
25764,18:11:00,18:11:00,13727,7,3780.16,
25764,18:12:00,18:12:00,13329,8,4240.56,
25764,18:13:00,18:13:00,1509,9,4725.92,
25764,18:16:00,18:16:00,1443,10,5891.48,
25764,18:18:00,18:18:00,1453,11,6656.28,
25764,18:20:00,18:20:00,3674,12,6972.93,
25764,18:20:00,18:20:00,1404,13,7314.93,
25764,18:22:00,18:22:00,12993,14,7557.2,
25764,18:24:00,18:24:00,1381,15,9116.94,
25764,18:25:00,18:25:00,1379,16,9438.41,
25764,18:26:00,18:26:00,1377,17,9943.69,
25764,18:26:00,18:26:00,1375,18,10304.55,
25764,18:27:00,18:27:00,1374,19,10585.87,
25764,18:29:00,18:29:00,128592,20,11259.58,
25764,18:29:00,18:29:00,128591,21,11498.62,
25764,18:33:00,18:33:00,138215,22,12439.47,
25764,18:35:00,18:35:00,128589,23,12963.5,
25764,18:36:00,18:36:00,128587,24,13129.79,
25764,18:38:00,18:38:00,1362,25,13609.38,
25764,18:40:00,18:40:00,1345,26,14848.03,
25764,18:42:00,18:42:00,126809,27,16204.89,
25764,18:46:00,18:46:00,1075,28,18905.81,
25764,18:48:00,18:48:00,877,29,19544.05,
25764,18:51:00,18:51:00,870,30,20225.38,
25764,18:53:00,18:53:00,871,31,20929.14,
25764,18:55:00,18:55:00,872,32,21627.78,
25764,18:57:00,18:57:00,912,33,21929.45,
25764,18:58:00,18:58:00,860,34,22458.45,
25764,19:01:00,19:01:00,838,35,23131.97,
25764,19:02:00,19:02:00,147028,36,23420.3,
25764,19:03:00,19:03:00,3110,37,23975.43,
25764,19:04:00,19:04:00,136255,38,24125.99,
25764,19:08:00,19:08:00,835,39,25905.5,
25764,19:09:00,19:09:00,837,40,26307.6,
25764,19:11:00,19:11:00,832,41,26949.79,
25764,19:11:00,19:11:00,13089,42,27184.67,
25955,07:33:00,07:33:00,1487,1,302.07,
25955,07:35:00,07:35:00,1496,2,1061.41,
25955,07:37:00,07:37:00,1503,3,1715.51,
25955,07:38:00,07:38:00,137667,4,2127.53,
25955,07:39:00,07:39:00,1498,5,2361.45,
25955,07:41:00,07:41:00,1505,6,3211.49,
25955,07:43:00,07:43:00,13727,7,3780.16,
25955,07:44:00,07:44:00,13329,8,4240.56,
25955,07:45:00,07:45:00,1509,9,4725.92,
25955,07:47:00,07:47:00,1443,10,5891.48,
25955,07:49:00,07:49:00,1453,11,6656.28,
25955,07:50:00,07:50:00,3674,12,6972.93,
25955,07:51:00,07:51:00,1404,13,7314.93,
25955,07:52:00,07:52:00,12993,14,7557.2,
25955,07:55:00,07:55:00,1381,15,9116.94,
25955,07:56:00,07:56:00,1379,16,9438.41,
25955,07:56:00,07:56:00,1377,17,9943.69,
25955,07:57:00,07:57:00,1375,18,10304.55,
25955,07:58:00,07:58:00,1374,19,10585.87,
25955,07:59:00,07:59:00,128592,20,11259.58,
25955,08:00:00,08:00:00,128591,21,11498.62,
25955,08:03:00,08:03:00,138215,22,12439.47,
25955,08:05:00,08:05:00,128589,23,12963.5,
25955,08:06:00,08:06:00,128587,24,13129.79,
25955,08:08:00,08:08:00,1362,25,13609.38,
25955,08:10:00,08:10:00,1345,26,14848.03,
25955,08:12:00,08:12:00,126809,27,16204.89,
25955,08:15:00,08:15:00,1075,28,18905.81,
25955,08:17:00,08:17:00,877,29,19544.05,
25955,08:20:00,08:20:00,870,30,20225.38,
25955,08:21:00,08:21:00,871,31,20929.14,
25955,08:23:00,08:23:00,872,32,21627.78,
25955,08:25:00,08:25:00,912,33,21929.45,
25955,08:26:00,08:26:00,860,34,22458.45,
25955,08:28:00,08:28:00,838,35,23131.97,
25955,08:29:00,08:29:00,147028,36,23420.3,
25955,08:30:00,08:30:00,3110,37,23975.43,
25955,08:31:00,08:31:00,136255,38,24125.99,
25955,08:34:00,08:34:00,835,39,25905.5,
25955,08:35:00,08:35:00,837,40,26307.6,
25955,08:37:00,08:37:00,832,41,26949.79,
25955,08:37:00,08:37:00,13089,42,27184.67,
26015,12:24:00,12:24:00,1487,1,302.07,
26015,12:26:00,12:26:00,1496,2,1061.41,
26015,12:28:00,12:28:00,1503,3,1715.51,
26015,12:30:00,12:30:00,137667,4,2127.53,
26015,12:31:00,12:31:00,1498,5,2361.45,
26015,12:33:00,12:33:00,1505,6,3211.49,
26015,12:35:00,12:35:00,13727,7,3780.16,
26015,12:36:00,12:36:00,13329,8,4240.56,
26015,12:37:00,12:37:00,1509,9,4725.92,
26015,12:40:00,12:40:00,1443,10,5891.48,
26015,12:42:00,12:42:00,1453,11,6656.28,
26015,12:44:00,12:44:00,3674,12,6972.93,
26015,12:45:00,12:45:00,1404,13,7314.93,
26015,12:46:00,12:46:00,12993,14,7557.2,
26015,12:49:00,12:49:00,1381,15,9116.94,
26015,12:49:00,12:49:00,1379,16,9438.41,
26015,12:50:00,12:50:00,1377,17,9943.69,
26015,12:51:00,12:51:00,1375,18,10304.55,
26015,12:52:00,12:52:00,1374,19,10585.87,
26015,12:53:00,12:53:00,128592,20,11259.58,
26015,12:54:00,12:54:00,128591,21,11498.62,
26015,12:58:00,12:58:00,138215,22,12439.47,
26015,13:00:00,13:00:00,128589,23,12963.5,
26015,13:01:00,13:01:00,128587,24,13129.79,
26015,13:04:00,13:04:00,1362,25,13609.38,
26015,13:06:00,13:06:00,1345,26,14848.03,
26015,13:08:00,13:08:00,126809,27,16204.89,
26015,13:11:00,13:11:00,1075,28,18905.81,
26015,13:14:00,13:14:00,877,29,19544.05,
26015,13:17:00,13:17:00,870,30,20225.38,
26015,13:19:00,13:19:00,871,31,20929.14,
26015,13:21:00,13:21:00,872,32,21627.78,
26015,13:23:00,13:23:00,912,33,21929.45,
26015,13:25:00,13:25:00,860,34,22458.45,
26015,13:27:00,13:27:00,838,35,23131.97,
26015,13:28:00,13:28:00,147028,36,23420.3,
26015,13:30:00,13:30:00,3110,37,23975.43,
26015,13:30:00,13:30:00,136255,38,24125.99,
26015,13:34:00,13:34:00,835,39,25905.5,
26015,13:36:00,13:36:00,837,40,26307.6,
26015,13:37:00,13:37:00,832,41,26949.79,
26015,13:38:00,13:38:00,13089,42,27184.67,
26065,19:47:00,19:47:00,1487,1,302.07,
26065,19:49:00,19:49:00,1496,2,1061.41,
26065,19:51:00,19:51:00,1503,3,1715.51,
26065,19:53:00,19:53:00,137667,4,2127.53,
26065,19:54:00,19:54:00,1498,5,2361.45,
26065,19:56:00,19:56:00,1505,6,3211.49,
26065,19:57:00,19:57:00,13727,7,3780.16,
26065,19:58:00,19:58:00,13329,8,4240.56,
26065,20:00:00,20:00:00,1509,9,4725.92,
26065,20:03:00,20:03:00,1443,10,5891.48,
26065,20:05:00,20:05:00,1453,11,6656.28,
26065,20:06:00,20:06:00,3674,12,6972.93,
26065,20:07:00,20:07:00,1404,13,7314.93,
26065,20:08:00,20:08:00,12993,14,7557.2,
26065,20:10:00,20:10:00,1381,15,9116.94,
26065,20:11:00,20:11:00,1379,16,9438.41,
26065,20:12:00,20:12:00,1377,17,9943.69,
26065,20:12:00,20:12:00,1375,18,10304.55,
26065,20:13:00,20:13:00,1374,19,10585.87,
26065,20:15:00,20:15:00,128592,20,11259.58,
26065,20:16:00,20:16:00,128591,21,11498.62,
26065,20:19:00,20:19:00,138215,22,12439.47,
26065,20:21:00,20:21:00,128589,23,12963.5,
26065,20:22:00,20:22:00,128587,24,13129.79,
26065,20:24:00,20:24:00,1362,25,13609.38,
26065,20:26:00,20:26:00,1345,26,14848.03,
26065,20:28:00,20:28:00,126809,27,16204.89,
26065,20:32:00,20:32:00,1075,28,18905.81,
26065,20:34:00,20:34:00,877,29,19544.05,
26065,20:36:00,20:36:00,870,30,20225.38,
26065,20:38:00,20:38:00,871,31,20929.14,
26065,20:40:00,20:40:00,872,32,21627.78,
26065,20:41:00,20:41:00,912,33,21929.45,
26065,20:43:00,20:43:00,860,34,22458.45,
26065,20:45:00,20:45:00,838,35,23131.97,
26065,20:46:00,20:46:00,147028,36,23420.3,
26065,20:47:00,20:47:00,3110,37,23975.43,
26065,20:48:00,20:48:00,136255,38,24125.99,
26065,20:52:00,20:52:00,835,39,25905.5,
26065,20:53:00,20:53:00,837,40,26307.6,
26065,20:55:00,20:55:00,832,41,26949.79,
26065,20:55:00,20:55:00,13089,42,27184.67,
26317,23:25:00,23:25:00,1487,1,302.07,
26317,23:27:00,23:27:00,1496,2,1061.41,
26317,23:29:00,23:29:00,1503,3,1715.51,
26317,23:30:00,23:30:00,137667,4,2127.53,
26317,23:31:00,23:31:00,1498,5,2361.45,
26317,23:32:00,23:32:00,1505,6,3211.49,
26317,23:34:00,23:34:00,13727,7,3780.16,
26317,23:34:00,23:34:00,13329,8,4240.56,
26317,23:35:00,23:35:00,1509,9,4725.92,
26317,23:38:00,23:38:00,1443,10,5891.48,
26317,23:39:00,23:39:00,1453,11,6656.28,
26317,23:40:00,23:40:00,3674,12,6972.93,
26317,23:41:00,23:41:00,1404,13,7314.93,
26317,23:42:00,23:42:00,12993,14,7557.2,
26317,23:44:00,23:44:00,1381,15,9116.94,
26317,23:45:00,23:45:00,1379,16,9438.41,
26317,23:46:00,23:46:00,1377,17,9943.69,
26317,23:46:00,23:46:00,1375,18,10304.55,
26317,23:47:00,23:47:00,1374,19,10585.87,
26317,23:49:00,23:49:00,128592,20,11259.58,
26317,23:49:00,23:49:00,128591,21,11498.62,
26317,23:53:00,23:53:00,138215,22,12439.47,
26317,23:55:00,23:55:00,128589,23,12963.5,
26317,23:56:00,23:56:00,128587,24,13129.79,
26317,23:58:00,23:58:00,1362,25,13609.38,
26317,24:00:00,24:00:00,1345,26,14848.03,
26317,24:01:00,24:01:00,126809,27,16204.89,
26317,24:05:00,24:05:00,1075,28,18905.81,
26317,24:06:00,24:06:00,877,29,19544.05,
26317,24:08:00,24:08:00,870,30,20225.38,
26317,24:10:00,24:10:00,871,31,20929.14,
26317,24:11:00,24:11:00,872,32,21627.78,
26317,24:12:00,24:12:00,912,33,21929.45,
26317,24:13:00,24:13:00,860,34,22458.45,
26317,24:15:00,24:15:00,838,35,23131.97,
26317,24:15:00,24:15:00,147028,36,23420.3,
26317,24:16:00,24:16:00,3110,37,23975.43,
26317,24:17:00,24:17:00,136255,38,24125.99,
26317,24:20:00,24:20:00,835,39,25905.5,
26317,24:21:00,24:21:00,837,40,26307.6,
26317,24:22:00,24:22:00,832,41,26949.79,
26317,24:23:00,24:23:00,13089,42,27184.67,
26335,23:07:00,23:07:00,1487,1,302.07,
26335,23:09:00,23:09:00,1496,2,1061.41,
26335,23:11:00,23:11:00,1503,3,1715.51,
26335,23:12:00,23:12:00,137667,4,2127.53,
26335,23:13:00,23:13:00,1498,5,2361.45,
26335,23:14:00,23:14:00,1505,6,3211.49,
26335,23:16:00,23:16:00,13727,7,3780.16,
26335,23:16:00,23:16:00,13329,8,4240.56,
26335,23:17:00,23:17:00,1509,9,4725.92,
26335,23:20:00,23:20:00,1443,10,5891.48,
26335,23:21:00,23:21:00,1453,11,6656.28,
26335,23:22:00,23:22:00,3674,12,6972.93,
26335,23:23:00,23:23:00,1404,13,7314.93,
26335,23:24:00,23:24:00,12993,14,7557.2,
26335,23:26:00,23:26:00,1381,15,9116.94,
26335,23:27:00,23:27:00,1379,16,9438.41,
26335,23:28:00,23:28:00,1377,17,9943.69,
26335,23:28:00,23:28:00,1375,18,10304.55,
26335,23:29:00,23:29:00,1374,19,10585.87,
26335,23:31:00,23:31:00,128592,20,11259.58,
26335,23:31:00,23:31:00,128591,21,11498.62,
26335,23:35:00,23:35:00,138215,22,12439.47,
26335,23:37:00,23:37:00,128589,23,12963.5,
26335,23:38:00,23:38:00,128587,24,13129.79,
26335,23:40:00,23:40:00,1362,25,13609.38,
26335,23:42:00,23:42:00,1345,26,14848.03,
26335,23:43:00,23:43:00,126809,27,16204.89,
26335,23:47:00,23:47:00,1075,28,18905.81,
26335,23:48:00,23:48:00,877,29,19544.05,
26335,23:50:00,23:50:00,870,30,20225.38,
26335,23:52:00,23:52:00,871,31,20929.14,
26335,23:53:00,23:53:00,872,32,21627.78,
26335,23:55:00,23:55:00,912,33,21929.45,
26335,23:56:00,23:56:00,860,34,22458.45,
26335,23:58:00,23:58:00,838,35,23131.97,
26335,23:59:00,23:59:00,147028,36,23420.3,
26335,24:00:00,24:00:00,3110,37,23975.43,
26335,24:00:00,24:00:00,136255,38,24125.99,
26335,24:03:00,24:03:00,835,39,25905.5,
26335,24:04:00,24:04:00,837,40,26307.6,
26335,24:06:00,24:06:00,832,41,26949.79,
26335,24:06:00,24:06:00,13089,42,27184.67,
26352,10:00:00,10:00:00,1487,1,302.07,
26352,10:02:00,10:02:00,1496,2,1061.41,
26352,10:04:00,10:04:00,1503,3,1715.51,
26352,10:06:00,10:06:00,137667,4,2127.53,
26352,10:07:00,10:07:00,1498,5,2361.45,
26352,10:09:00,10:09:00,1505,6,3211.49,
26352,10:11:00,10:11:00,13727,7,3780.16,
26352,10:12:00,10:12:00,13329,8,4240.56,
26352,10:13:00,10:13:00,1509,9,4725.92,
26352,10:16:00,10:16:00,1443,10,5891.48,
26352,10:18:00,10:18:00,1453,11,6656.28,
26352,10:20:00,10:20:00,3674,12,6972.93,
26352,10:21:00,10:21:00,1404,13,7314.93,
26352,10:22:00,10:22:00,12993,14,7557.2,
26352,10:25:00,10:25:00,1381,15,9116.94,
26352,10:25:00,10:25:00,1379,16,9438.41,
26352,10:26:00,10:26:00,1377,17,9943.69,
26352,10:27:00,10:27:00,1375,18,10304.55,
26352,10:28:00,10:28:00,1374,19,10585.87,
26352,10:30:00,10:30:00,128592,20,11259.58,
26352,10:30:00,10:30:00,128591,21,11498.62,
26352,10:34:00,10:34:00,138215,22,12439.47,
26352,10:36:00,10:36:00,128589,23,12963.5,
26352,10:37:00,10:37:00,128587,24,13129.79,
26352,10:40:00,10:40:00,1362,25,13609.38,
26352,10:42:00,10:42:00,1345,26,14848.03,
26352,10:43:00,10:43:00,126809,27,16204.89,
26352,10:47:00,10:47:00,1075,28,18905.81,
26352,10:49:00,10:49:00,877,29,19544.05,
26352,10:53:00,10:53:00,870,30,20225.38,
26352,10:54:00,10:54:00,871,31,20929.14,
26352,10:57:00,10:57:00,872,32,21627.78,
26352,10:59:00,10:59:00,912,33,21929.45,
26352,11:00:00,11:00:00,860,34,22458.45,
26352,11:03:00,11:03:00,838,35,23131.97,
26352,11:04:00,11:04:00,147028,36,23420.3,
26352,11:05:00,11:05:00,3110,37,23975.43,
26352,11:06:00,11:06:00,136255,38,24125.99,
26352,11:10:00,11:10:00,835,39,25905.5,
26352,11:11:00,11:11:00,837,40,26307.6,
26352,11:13:00,11:13:00,832,41,26949.79,
26352,11:13:00,11:13:00,13089,42,27184.67,
26644,10:11:00,10:11:00,1487,1,302.07,
26644,10:13:00,10:13:00,1496,2,1061.41,
26644,10:15:00,10:15:00,1503,3,1715.51,
26644,10:17:00,10:17:00,137667,4,2127.53,
26644,10:18:00,10:18:00,1498,5,2361.45,
26644,10:20:00,10:20:00,1505,6,3211.49,
26644,10:21:00,10:21:00,13727,7,3780.16,
26644,10:22:00,10:22:00,13329,8,4240.56,
26644,10:23:00,10:23:00,1509,9,4725.92,
26644,10:27:00,10:27:00,1443,10,5891.48,
26644,10:29:00,10:29:00,1453,11,6656.28,
26644,10:30:00,10:30:00,3674,12,6972.93,
26644,10:31:00,10:31:00,1404,13,7314.93,
26644,10:32:00,10:32:00,12993,14,7557.2,
26644,10:35:00,10:35:00,1381,15,9116.94,
26644,10:35:00,10:35:00,1379,16,9438.41,
26644,10:36:00,10:36:00,1377,17,9943.69,
26644,10:37:00,10:37:00,1375,18,10304.55,
26644,10:38:00,10:38:00,1374,19,10585.87,
26644,10:39:00,10:39:00,128592,20,11259.58,
26644,10:40:00,10:40:00,128591,21,11498.62,
26644,10:43:00,10:43:00,138215,22,12439.47,
26644,10:45:00,10:45:00,128589,23,12963.5,
26644,10:46:00,10:46:00,128587,24,13129.79,
26644,10:48:00,10:48:00,1362,25,13609.38,
26644,10:50:00,10:50:00,1345,26,14848.03,
26644,10:52:00,10:52:00,126809,27,16204.89,
26644,10:56:00,10:56:00,1075,28,18905.81,
26644,10:58:00,10:58:00,877,29,19544.05,
26644,11:01:00,11:01:00,870,30,20225.38,
26644,11:02:00,11:02:00,871,31,20929.14,
26644,11:04:00,11:04:00,872,32,21627.78,
26644,11:06:00,11:06:00,912,33,21929.45,
26644,11:08:00,11:08:00,860,34,22458.45,
26644,11:10:00,11:10:00,838,35,23131.97,
26644,11:10:00,11:10:00,147028,36,23420.3,
26644,11:12:00,11:12:00,3110,37,23975.43,
26644,11:12:00,11:12:00,136255,38,24125.99,
26644,11:17:00,11:17:00,835,39,25905.5,
26644,11:18:00,11:18:00,837,40,26307.6,
26644,11:19:00,11:19:00,832,41,26949.79,
26644,11:20:00,11:20:00,13089,42,27184.67,
26838,17:40:00,17:40:00,1487,1,302.07,
26838,17:42:00,17:42:00,1496,2,1061.41,
26838,17:44:00,17:44:00,1503,3,1715.51,
26838,17:46:00,17:46:00,137667,4,2127.53,
26838,17:47:00,17:47:00,1498,5,2361.45,
26838,17:49:00,17:49:00,1505,6,3211.49,
26838,17:51:00,17:51:00,13727,7,3780.16,
26838,17:52:00,17:52:00,13329,8,4240.56,
26838,17:53:00,17:53:00,1509,9,4725.92,
26838,17:56:00,17:56:00,1443,10,5891.48,
26838,17:58:00,17:58:00,1453,11,6656.28,
26838,18:00:00,18:00:00,3674,12,6972.93,
26838,18:00:00,18:00:00,1404,13,7314.93,
26838,18:02:00,18:02:00,12993,14,7557.2,
26838,18:04:00,18:04:00,1381,15,9116.94,
26838,18:05:00,18:05:00,1379,16,9438.41,
26838,18:06:00,18:06:00,1377,17,9943.69,
26838,18:06:00,18:06:00,1375,18,10304.55,
26838,18:07:00,18:07:00,1374,19,10585.87,
26838,18:09:00,18:09:00,128592,20,11259.58,
26838,18:10:00,18:10:00,128591,21,11498.62,
26838,18:13:00,18:13:00,138215,22,12439.47,
26838,18:15:00,18:15:00,128589,23,12963.5,
26838,18:16:00,18:16:00,128587,24,13129.79,
26838,18:18:00,18:18:00,1362,25,13609.38,
26838,18:20:00,18:20:00,1345,26,14848.03,
26838,18:22:00,18:22:00,126809,27,16204.89,
26838,18:26:00,18:26:00,1075,28,18905.81,
26838,18:29:00,18:29:00,877,29,19544.05,
26838,18:32:00,18:32:00,870,30,20225.38,
26838,18:33:00,18:33:00,871,31,20929.14,
26838,18:35:00,18:35:00,872,32,21627.78,
26838,18:37:00,18:37:00,912,33,21929.45,
26838,18:39:00,18:39:00,860,34,22458.45,
26838,18:41:00,18:41:00,838,35,23131.97,
26838,18:42:00,18:42:00,147028,36,23420.3,
26838,18:44:00,18:44:00,3110,37,23975.43,
26838,18:44:00,18:44:00,136255,38,24125.99,
26838,18:49:00,18:49:00,835,39,25905.5,
26838,18:50:00,18:50:00,837,40,26307.6,
26838,18:51:00,18:51:00,832,41,26949.79,
26838,18:52:00,18:52:00,13089,42,27184.67,
27202,10:55:00,10:55:00,1487,1,302.07,
27202,10:57:00,10:57:00,1496,2,1061.41,
27202,10:59:00,10:59:00,1503,3,1715.51,
27202,11:01:00,11:01:00,137667,4,2127.53,
27202,11:02:00,11:02:00,1498,5,2361.45,
27202,11:04:00,11:04:00,1505,6,3211.49,
27202,11:06:00,11:06:00,13727,7,3780.16,
27202,11:07:00,11:07:00,13329,8,4240.56,
27202,11:08:00,11:08:00,1509,9,4725.92,
27202,11:11:00,11:11:00,1443,10,5891.48,
27202,11:13:00,11:13:00,1453,11,6656.28,
27202,11:15:00,11:15:00,3674,12,6972.93,
27202,11:15:00,11:15:00,1404,13,7314.93,
27202,11:17:00,11:17:00,12993,14,7557.2,
27202,11:19:00,11:19:00,1381,15,9116.94,
27202,11:20:00,11:20:00,1379,16,9438.41,
27202,11:21:00,11:21:00,1377,17,9943.69,
27202,11:21:00,11:21:00,1375,18,10304.55,
27202,11:22:00,11:22:00,1374,19,10585.87,
27202,11:24:00,11:24:00,128592,20,11259.58,
27202,11:24:00,11:24:00,128591,21,11498.62,
27202,11:28:00,11:28:00,138215,22,12439.47,
27202,11:30:00,11:30:00,128589,23,12963.5,
27202,11:31:00,11:31:00,128587,24,13129.79,
27202,11:33:00,11:33:00,1362,25,13609.38,
27202,11:35:00,11:35:00,1345,26,14848.03,
27202,11:37:00,11:37:00,126809,27,16204.89,
27202,11:40:00,11:40:00,1075,28,18905.81,
27202,11:43:00,11:43:00,877,29,19544.05,
27202,11:46:00,11:46:00,870,30,20225.38,
27202,11:48:00,11:48:00,871,31,20929.14,
27202,11:50:00,11:50:00,872,32,21627.78,
27202,11:52:00,11:52:00,912,33,21929.45,
27202,11:53:00,11:53:00,860,34,22458.45,
27202,11:56:00,11:56:00,838,35,23131.97,
27202,11:57:00,11:57:00,147028,36,23420.3,
27202,11:58:00,11:58:00,3110,37,23975.43,
27202,11:59:00,11:59:00,136255,38,24125.99,
27202,12:03:00,12:03:00,835,39,25905.5,
27202,12:04:00,12:04:00,837,40,26307.6,
27202,12:06:00,12:06:00,832,41,26949.79,
27202,12:06:00,12:06:00,13089,42,27184.67,
27247,22:14:00,22:14:00,1487,1,302.07,
27247,22:16:00,22:16:00,1496,2,1061.41,
27247,22:18:00,22:18:00,1503,3,1715.51,
27247,22:20:00,22:20:00,137667,4,2127.53,
27247,22:20:00,22:20:00,1498,5,2361.45,
27247,22:22:00,22:22:00,1505,6,3211.49,
27247,22:24:00,22:24:00,13727,7,3780.16,
27247,22:25:00,22:25:00,13329,8,4240.56,
27247,22:26:00,22:26:00,1509,9,4725.92,
27247,22:28:00,22:28:00,1443,10,5891.48,
27247,22:30:00,22:30:00,1453,11,6656.28,
27247,22:31:00,22:31:00,3674,12,6972.93,
27247,22:32:00,22:32:00,1404,13,7314.93,
27247,22:33:00,22:33:00,12993,14,7557.2,
27247,22:35:00,22:35:00,1381,15,9116.94,
27247,22:36:00,22:36:00,1379,16,9438.41,
27247,22:36:00,22:36:00,1377,17,9943.69,
27247,22:37:00,22:37:00,1375,18,10304.55,
27247,22:38:00,22:38:00,1374,19,10585.87,
27247,22:39:00,22:39:00,128592,20,11259.58,
27247,22:40:00,22:40:00,128591,21,11498.62,
27247,22:43:00,22:43:00,138215,22,12439.47,
27247,22:45:00,22:45:00,128589,23,12963.5,
27247,22:46:00,22:46:00,128587,24,13129.79,
27247,22:47:00,22:47:00,1362,25,13609.38,
27247,22:49:00,22:49:00,1345,26,14848.03,
27247,22:51:00,22:51:00,126809,27,16204.89,
27247,22:55:00,22:55:00,1075,28,18905.81,
27247,22:57:00,22:57:00,877,29,19544.05,
27247,22:59:00,22:59:00,870,30,20225.38,
27247,23:01:00,23:01:00,871,31,20929.14,
27247,23:02:00,23:02:00,872,32,21627.78,
27247,23:03:00,23:03:00,912,33,21929.45,
27247,23:05:00,23:05:00,860,34,22458.45,
27247,23:06:00,23:06:00,838,35,23131.97,
27247,23:07:00,23:07:00,147028,36,23420.3,
27247,23:08:00,23:08:00,3110,37,23975.43,
27247,23:08:00,23:08:00,136255,38,24125.99,
27247,23:12:00,23:12:00,835,39,25905.5,
27247,23:13:00,23:13:00,837,40,26307.6,
27247,23:14:00,23:14:00,832,41,26949.79,
27247,23:15:00,23:15:00,13089,42,27184.67,
27391,15:52:00,15:52:00,1487,1,302.07,
27391,15:54:00,15:54:00,1496,2,1061.41,
27391,15:56:00,15:56:00,1503,3,1715.51,
27391,15:58:00,15:58:00,137667,4,2127.53,
27391,15:59:00,15:59:00,1498,5,2361.45,
27391,16:01:00,16:01:00,1505,6,3211.49,
27391,16:03:00,16:03:00,13727,7,3780.16,
27391,16:04:00,16:04:00,13329,8,4240.56,
27391,16:05:00,16:05:00,1509,9,4725.92,
27391,16:08:00,16:08:00,1443,10,5891.48,
27391,16:10:00,16:10:00,1453,11,6656.28,
27391,16:12:00,16:12:00,3674,12,6972.93,
27391,16:13:00,16:13:00,1404,13,7314.93,
27391,16:14:00,16:14:00,12993,14,7557.2,
27391,16:17:00,16:17:00,1381,15,9116.94,
27391,16:18:00,16:18:00,1379,16,9438.41,
27391,16:19:00,16:19:00,1377,17,9943.69,
27391,16:20:00,16:20:00,1375,18,10304.55,
27391,16:20:00,16:20:00,1374,19,10585.87,
27391,16:22:00,16:22:00,128592,20,11259.58,
27391,16:23:00,16:23:00,128591,21,11498.62,
27391,16:27:00,16:27:00,138215,22,12439.47,
27391,16:29:00,16:29:00,128589,23,12963.5,
27391,16:30:00,16:30:00,128587,24,13129.79,
27391,16:35:00,16:35:00,1362,25,13609.38,
27391,16:37:00,16:37:00,1345,26,14848.03,
27391,16:40:00,16:40:00,126809,27,16204.89,
27391,16:44:00,16:44:00,1075,28,18905.81,
27391,16:48:00,16:48:00,877,29,19544.05,
27391,16:51:00,16:51:00,870,30,20225.38,
27391,16:53:00,16:53:00,871,31,20929.14,
27391,16:56:00,16:56:00,872,32,21627.78,
27391,16:59:00,16:59:00,912,33,21929.45,
27391,17:00:00,17:00:00,860,34,22458.45,
27391,17:04:00,17:04:00,838,35,23131.97,
27391,17:05:00,17:05:00,147028,36,23420.3,
27391,17:07:00,17:07:00,3110,37,23975.43,
27391,17:07:00,17:07:00,136255,38,24125.99,
27391,17:12:00,17:12:00,835,39,25905.5,
27391,17:13:00,17:13:00,837,40,26307.6,
27391,17:15:00,17:15:00,832,41,26949.79,
27391,17:15:00,17:15:00,13089,42,27184.67,
27770,22:36:00,22:36:00,1487,1,302.07,
27770,22:38:00,22:38:00,1496,2,1061.41,
27770,22:40:00,22:40:00,1503,3,1715.51,
27770,22:42:00,22:42:00,137667,4,2127.53,
27770,22:42:00,22:42:00,1498,5,2361.45,
27770,22:44:00,22:44:00,1505,6,3211.49,
27770,22:46:00,22:46:00,13727,7,3780.16,
27770,22:47:00,22:47:00,13329,8,4240.56,
27770,22:48:00,22:48:00,1509,9,4725.92,
27770,22:50:00,22:50:00,1443,10,5891.48,
27770,22:52:00,22:52:00,1453,11,6656.28,
27770,22:53:00,22:53:00,3674,12,6972.93,
27770,22:54:00,22:54:00,1404,13,7314.93,
27770,22:55:00,22:55:00,12993,14,7557.2,
27770,22:57:00,22:57:00,1381,15,9116.94,
27770,22:58:00,22:58:00,1379,16,9438.41,
27770,22:58:00,22:58:00,1377,17,9943.69,
27770,22:59:00,22:59:00,1375,18,10304.55,
27770,23:00:00,23:00:00,1374,19,10585.87,
27770,23:01:00,23:01:00,128592,20,11259.58,
27770,23:02:00,23:02:00,128591,21,11498.62,
27770,23:05:00,23:05:00,138215,22,12439.47,
27770,23:07:00,23:07:00,128589,23,12963.5,
27770,23:07:00,23:07:00,128587,24,13129.79,
27770,23:09:00,23:09:00,1362,25,13609.38,
27770,23:11:00,23:11:00,1345,26,14848.03,
27770,23:13:00,23:13:00,126809,27,16204.89,
27770,23:17:00,23:17:00,1075,28,18905.81,
27770,23:18:00,23:18:00,877,29,19544.05,
27770,23:20:00,23:20:00,870,30,20225.38,
27770,23:22:00,23:22:00,871,31,20929.14,
27770,23:23:00,23:23:00,872,32,21627.78,
27770,23:25:00,23:25:00,912,33,21929.45,
27770,23:26:00,23:26:00,860,34,22458.45,
27770,23:27:00,23:27:00,838,35,23131.97,
27770,23:28:00,23:28:00,147028,36,23420.3,
27770,23:29:00,23:29:00,3110,37,23975.43,
27770,23:29:00,23:29:00,136255,38,24125.99,
27770,23:33:00,23:33:00,835,39,25905.5,
27770,23:34:00,23:34:00,837,40,26307.6,
27770,23:35:00,23:35:00,832,41,26949.79,
27770,23:36:00,23:36:00,13089,42,27184.67,
27818,09:09:00,09:09:00,1487,1,302.07,
27818,09:11:00,09:11:00,1496,2,1061.41,
27818,09:13:00,09:13:00,1503,3,1715.51,
27818,09:15:00,09:15:00,137667,4,2127.53,
27818,09:16:00,09:16:00,1498,5,2361.45,
27818,09:18:00,09:18:00,1505,6,3211.49,
27818,09:19:00,09:19:00,13727,7,3780.16,
27818,09:20:00,09:20:00,13329,8,4240.56,
27818,09:21:00,09:21:00,1509,9,4725.92,
27818,09:24:00,09:24:00,1443,10,5891.48,
27818,09:26:00,09:26:00,1453,11,6656.28,
27818,09:28:00,09:28:00,3674,12,6972.93,
27818,09:29:00,09:29:00,1404,13,7314.93,
27818,09:30:00,09:30:00,12993,14,7557.2,
27818,09:33:00,09:33:00,1381,15,9116.94,
27818,09:33:00,09:33:00,1379,16,9438.41,
27818,09:34:00,09:34:00,1377,17,9943.69,
27818,09:35:00,09:35:00,1375,18,10304.55,
27818,09:35:00,09:35:00,1374,19,10585.87,
27818,09:37:00,09:37:00,128592,20,11259.58,
27818,09:38:00,09:38:00,128591,21,11498.62,
27818,09:41:00,09:41:00,138215,22,12439.47,
27818,09:43:00,09:43:00,128589,23,12963.5,
27818,09:44:00,09:44:00,128587,24,13129.79,
27818,09:46:00,09:46:00,1362,25,13609.38,
27818,09:48:00,09:48:00,1345,26,14848.03,
27818,09:50:00,09:50:00,126809,27,16204.89,
27818,09:54:00,09:54:00,1075,28,18905.81,
27818,09:55:00,09:55:00,877,29,19544.05,
27818,09:58:00,09:58:00,870,30,20225.38,
27818,10:00:00,10:00:00,871,31,20929.14,
27818,10:02:00,10:02:00,872,32,21627.78,
27818,10:03:00,10:03:00,912,33,21929.45,
27818,10:05:00,10:05:00,860,34,22458.45,
27818,10:07:00,10:07:00,838,35,23131.97,
27818,10:08:00,10:08:00,147028,36,23420.3,
27818,10:09:00,10:09:00,3110,37,23975.43,
27818,10:10:00,10:10:00,136255,38,24125.99,
27818,10:14:00,10:14:00,835,39,25905.5,
27818,10:15:00,10:15:00,837,40,26307.6,
27818,10:16:00,10:16:00,832,41,26949.79,
27818,10:17:00,10:17:00,13089,42,27184.67,
27922,15:20:00,15:20:00,1487,1,302.07,
27922,15:22:00,15:22:00,1496,2,1061.41,
27922,15:24:00,15:24:00,1503,3,1715.51,
27922,15:26:00,15:26:00,137667,4,2127.53,
27922,15:27:00,15:27:00,1498,5,2361.45,
27922,15:30:00,15:30:00,1505,6,3211.49,
27922,15:31:00,15:31:00,13727,7,3780.16,
27922,15:32:00,15:32:00,13329,8,4240.56,
27922,15:33:00,15:33:00,1509,9,4725.92,
27922,15:36:00,15:36:00,1443,10,5891.48,
27922,15:38:00,15:38:00,1453,11,6656.28,
27922,15:40:00,15:40:00,3674,12,6972.93,
27922,15:41:00,15:41:00,1404,13,7314.93,
27922,15:42:00,15:42:00,12993,14,7557.2,
27922,15:45:00,15:45:00,1381,15,9116.94,
27922,15:45:00,15:45:00,1379,16,9438.41,
27922,15:46:00,15:46:00,1377,17,9943.69,
27922,15:47:00,15:47:00,1375,18,10304.55,
27922,15:47:00,15:47:00,1374,19,10585.87,
27922,15:49:00,15:49:00,128592,20,11259.58,
27922,15:50:00,15:50:00,128591,21,11498.62,
27922,15:53:00,15:53:00,138215,22,12439.47,
27922,15:56:00,15:56:00,128589,23,12963.5,
27922,15:57:00,15:57:00,128587,24,13129.79,
27922,15:59:00,15:59:00,1362,25,13609.38,
27922,16:01:00,16:01:00,1345,26,14848.03,
27922,16:03:00,16:03:00,126809,27,16204.89,
27922,16:07:00,16:07:00,1075,28,18905.81,
27922,16:10:00,16:10:00,877,29,19544.05,
27922,16:13:00,16:13:00,870,30,20225.38,
27922,16:14:00,16:14:00,871,31,20929.14,
27922,16:16:00,16:16:00,872,32,21627.78,
27922,16:18:00,16:18:00,912,33,21929.45,
27922,16:20:00,16:20:00,860,34,22458.45,
27922,16:23:00,16:23:00,838,35,23131.97,
27922,16:23:00,16:23:00,147028,36,23420.3,
27922,16:25:00,16:25:00,3110,37,23975.43,
27922,16:26:00,16:26:00,136255,38,24125.99,
27922,16:30:00,16:30:00,835,39,25905.5,
27922,16:31:00,16:31:00,837,40,26307.6,
27922,16:33:00,16:33:00,832,41,26949.79,
27922,16:33:00,16:33:00,13089,42,27184.67,
28002,15:33:00,15:33:00,1487,1,302.07,
28002,15:35:00,15:35:00,1496,2,1061.41,
28002,15:37:00,15:37:00,1503,3,1715.51,
28002,15:39:00,15:39:00,137667,4,2127.53,
28002,15:40:00,15:40:00,1498,5,2361.45,
28002,15:42:00,15:42:00,1505,6,3211.49,
28002,15:44:00,15:44:00,13727,7,3780.16,
28002,15:45:00,15:45:00,13329,8,4240.56,
28002,15:46:00,15:46:00,1509,9,4725.92,
28002,15:49:00,15:49:00,1443,10,5891.48,
28002,15:51:00,15:51:00,1453,11,6656.28,
28002,15:53:00,15:53:00,3674,12,6972.93,
28002,15:54:00,15:54:00,1404,13,7314.93,
28002,15:55:00,15:55:00,12993,14,7557.2,
28002,15:58:00,15:58:00,1381,15,9116.94,
28002,15:59:00,15:59:00,1379,16,9438.41,
28002,16:00:00,16:00:00,1377,17,9943.69,
28002,16:01:00,16:01:00,1375,18,10304.55,
28002,16:01:00,16:01:00,1374,19,10585.87,
28002,16:03:00,16:03:00,128592,20,11259.58,
28002,16:04:00,16:04:00,128591,21,11498.62,
28002,16:08:00,16:08:00,138215,22,12439.47,
28002,16:10:00,16:10:00,128589,23,12963.5,
28002,16:11:00,16:11:00,128587,24,13129.79,
28002,16:16:00,16:16:00,1362,25,13609.38,
28002,16:18:00,16:18:00,1345,26,14848.03,
28002,16:20:00,16:20:00,126809,27,16204.89,
28002,16:23:00,16:23:00,1075,28,18905.81,
28002,16:27:00,16:27:00,877,29,19544.05,
28002,16:30:00,16:30:00,870,30,20225.38,
28002,16:32:00,16:32:00,871,31,20929.14,
28002,16:35:00,16:35:00,872,32,21627.78,
28002,16:37:00,16:37:00,912,33,21929.45,
28002,16:39:00,16:39:00,860,34,22458.45,
28002,16:42:00,16:42:00,838,35,23131.97,
28002,16:43:00,16:43:00,147028,36,23420.3,
28002,16:45:00,16:45:00,3110,37,23975.43,
28002,16:45:00,16:45:00,136255,38,24125.99,
28002,16:49:00,16:49:00,835,39,25905.5,
28002,16:51:00,16:51:00,837,40,26307.6,
28002,16:52:00,16:52:00,832,41,26949.79,
28002,16:53:00,16:53:00,13089,42,27184.67,
28578,20:41:00,20:41:00,1487,1,302.07,
28578,20:43:00,20:43:00,1496,2,1061.41,
28578,20:45:00,20:45:00,1503,3,1715.51,
28578,20:47:00,20:47:00,137667,4,2127.53,
28578,20:48:00,20:48:00,1498,5,2361.45,
28578,20:50:00,20:50:00,1505,6,3211.49,
28578,20:51:00,20:51:00,13727,7,3780.16,
28578,20:52:00,20:52:00,13329,8,4240.56,
28578,20:53:00,20:53:00,1509,9,4725.92,
28578,20:56:00,20:56:00,1443,10,5891.48,
28578,20:58:00,20:58:00,1453,11,6656.28,
28578,20:59:00,20:59:00,3674,12,6972.93,
28578,21:00:00,21:00:00,1404,13,7314.93,
28578,21:02:00,21:02:00,12993,14,7557.2,
28578,21:05:00,21:05:00,1381,15,9116.94,
28578,21:05:00,21:05:00,1379,16,9438.41,
28578,21:06:00,21:06:00,1377,17,9943.69,
28578,21:07:00,21:07:00,1375,18,10304.55,
28578,21:08:00,21:08:00,1374,19,10585.87,
28578,21:09:00,21:09:00,128592,20,11259.58,
28578,21:10:00,21:10:00,128591,21,11498.62,
28578,21:14:00,21:14:00,138215,22,12439.47,
28578,21:16:00,21:16:00,128589,23,12963.5,
28578,21:17:00,21:17:00,128587,24,13129.79,
28578,21:19:00,21:19:00,1362,25,13609.38,
28578,21:21:00,21:21:00,1345,26,14848.03,
28578,21:23:00,21:23:00,126809,27,16204.89,
28578,21:27:00,21:27:00,1075,28,18905.81,
28578,21:28:00,21:28:00,877,29,19544.05,
28578,21:31:00,21:31:00,870,30,20225.38,
28578,21:33:00,21:33:00,871,31,20929.14,
28578,21:34:00,21:34:00,872,32,21627.78,
28578,21:36:00,21:36:00,912,33,21929.45,
28578,21:38:00,21:38:00,860,34,22458.45,
28578,21:40:00,21:40:00,838,35,23131.97,
28578,21:40:00,21:40:00,147028,36,23420.3,
28578,21:42:00,21:42:00,3110,37,23975.43,
28578,21:42:00,21:42:00,136255,38,24125.99,
28578,21:46:00,21:46:00,835,39,25905.5,
28578,21:47:00,21:47:00,837,40,26307.6,
28578,21:49:00,21:49:00,832,41,26949.79,
28578,21:49:00,21:49:00,13089,42,27184.67,
28791,13:39:00,13:39:00,1487,1,302.07,
28791,13:41:00,13:41:00,1496,2,1061.41,
28791,13:43:00,13:43:00,1503,3,1715.51,
28791,13:45:00,13:45:00,137667,4,2127.53,
28791,13:46:00,13:46:00,1498,5,2361.45,
28791,13:48:00,13:48:00,1505,6,3211.49,
28791,13:50:00,13:50:00,13727,7,3780.16,
28791,13:51:00,13:51:00,13329,8,4240.56,
28791,13:52:00,13:52:00,1509,9,4725.92,
28791,13:55:00,13:55:00,1443,10,5891.48,
28791,13:57:00,13:57:00,1453,11,6656.28,
28791,13:59:00,13:59:00,3674,12,6972.93,
28791,14:00:00,14:00:00,1404,13,7314.93,
28791,14:01:00,14:01:00,12993,14,7557.2,
28791,14:04:00,14:04:00,1381,15,9116.94,
28791,14:04:00,14:04:00,1379,16,9438.41,
28791,14:05:00,14:05:00,1377,17,9943.69,
28791,14:06:00,14:06:00,1375,18,10304.55,
28791,14:07:00,14:07:00,1374,19,10585.87,
28791,14:08:00,14:08:00,128592,20,11259.58,
28791,14:09:00,14:09:00,128591,21,11498.62,
28791,14:13:00,14:13:00,138215,22,12439.47,
28791,14:15:00,14:15:00,128589,23,12963.5,
28791,14:16:00,14:16:00,128587,24,13129.79,
28791,14:19:00,14:19:00,1362,25,13609.38,
28791,14:21:00,14:21:00,1345,26,14848.03,
28791,14:23:00,14:23:00,126809,27,16204.89,
28791,14:27:00,14:27:00,1075,28,18905.81,
28791,14:30:00,14:30:00,877,29,19544.05,
28791,14:33:00,14:33:00,870,30,20225.38,
28791,14:35:00,14:35:00,871,31,20929.14,
28791,14:37:00,14:37:00,872,32,21627.78,
28791,14:39:00,14:39:00,912,33,21929.45,
28791,14:40:00,14:40:00,860,34,22458.45,
28791,14:43:00,14:43:00,838,35,23131.97,
28791,14:44:00,14:44:00,147028,36,23420.3,
28791,14:46:00,14:46:00,3110,37,23975.43,
28791,14:46:00,14:46:00,136255,38,24125.99,
28791,14:50:00,14:50:00,835,39,25905.5,
28791,14:51:00,14:51:00,837,40,26307.6,
28791,14:53:00,14:53:00,832,41,26949.79,
28791,14:54:00,14:54:00,13089,42,27184.67,
28853,14:00:00,14:00:00,1487,1,302.07,
28853,14:02:00,14:02:00,1496,2,1061.41,
28853,14:04:00,14:04:00,1503,3,1715.51,
28853,14:06:00,14:06:00,137667,4,2127.53,
28853,14:07:00,14:07:00,1498,5,2361.45,
28853,14:10:00,14:10:00,1505,6,3211.49,
28853,14:11:00,14:11:00,13727,7,3780.16,
28853,14:12:00,14:12:00,13329,8,4240.56,
28853,14:13:00,14:13:00,1509,9,4725.92,
28853,14:17:00,14:17:00,1443,10,5891.48,
28853,14:19:00,14:19:00,1453,11,6656.28,
28853,14:20:00,14:20:00,3674,12,6972.93,
28853,14:21:00,14:21:00,1404,13,7314.93,
28853,14:22:00,14:22:00,12993,14,7557.2,
28853,14:25:00,14:25:00,1381,15,9116.94,
28853,14:25:00,14:25:00,1379,16,9438.41,
28853,14:26:00,14:26:00,1377,17,9943.69,
28853,14:27:00,14:27:00,1375,18,10304.55,
28853,14:28:00,14:28:00,1374,19,10585.87,
28853,14:29:00,14:29:00,128592,20,11259.58,
28853,14:30:00,14:30:00,128591,21,11498.62,
28853,14:34:00,14:34:00,138215,22,12439.47,
28853,14:36:00,14:36:00,128589,23,12963.5,
28853,14:37:00,14:37:00,128587,24,13129.79,
28853,14:39:00,14:39:00,1362,25,13609.38,
28853,14:41:00,14:41:00,1345,26,14848.03,
28853,14:43:00,14:43:00,126809,27,16204.89,
28853,14:47:00,14:47:00,1075,28,18905.81,
28853,14:49:00,14:49:00,877,29,19544.05,
28853,14:52:00,14:52:00,870,30,20225.38,
28853,14:54:00,14:54:00,871,31,20929.14,
28853,14:56:00,14:56:00,872,32,21627.78,
28853,14:58:00,14:58:00,912,33,21929.45,
28853,15:00:00,15:00:00,860,34,22458.45,
28853,15:03:00,15:03:00,838,35,23131.97,
28853,15:03:00,15:03:00,147028,36,23420.3,
28853,15:05:00,15:05:00,3110,37,23975.43,
28853,15:06:00,15:06:00,136255,38,24125.99,
28853,15:10:00,15:10:00,835,39,25905.5,
28853,15:11:00,15:11:00,837,40,26307.6,
28853,15:12:00,15:12:00,832,41,26949.79,
28853,15:13:00,15:13:00,13089,42,27184.67,
28992,11:30:00,11:30:00,1487,1,302.07,
28992,11:32:00,11:32:00,1496,2,1061.41,
28992,11:34:00,11:34:00,1503,3,1715.51,
28992,11:36:00,11:36:00,137667,4,2127.53,
28992,11:37:00,11:37:00,1498,5,2361.45,
28992,11:39:00,11:39:00,1505,6,3211.49,
28992,11:41:00,11:41:00,13727,7,3780.16,
28992,11:42:00,11:42:00,13329,8,4240.56,
28992,11:43:00,11:43:00,1509,9,4725.92,
28992,11:46:00,11:46:00,1443,10,5891.48,
28992,11:48:00,11:48:00,1453,11,6656.28,
28992,11:50:00,11:50:00,3674,12,6972.93,
28992,11:51:00,11:51:00,1404,13,7314.93,
28992,11:52:00,11:52:00,12993,14,7557.2,
28992,11:55:00,11:55:00,1381,15,9116.94,
28992,11:55:00,11:55:00,1379,16,9438.41,
28992,11:56:00,11:56:00,1377,17,9943.69,
28992,11:57:00,11:57:00,1375,18,10304.55,
28992,11:58:00,11:58:00,1374,19,10585.87,
28992,11:59:00,11:59:00,128592,20,11259.58,
28992,12:00:00,12:00:00,128591,21,11498.62,
28992,12:04:00,12:04:00,138215,22,12439.47,
28992,12:06:00,12:06:00,128589,23,12963.5,
28992,12:07:00,12:07:00,128587,24,13129.79,
28992,12:10:00,12:10:00,1362,25,13609.38,
28992,12:12:00,12:12:00,1345,26,14848.03,
28992,12:14:00,12:14:00,126809,27,16204.89,
28992,12:17:00,12:17:00,1075,28,18905.81,
28992,12:20:00,12:20:00,877,29,19544.05,
28992,12:23:00,12:23:00,870,30,20225.38,
28992,12:25:00,12:25:00,871,31,20929.14,
28992,12:27:00,12:27:00,872,32,21627.78,
28992,12:29:00,12:29:00,912,33,21929.45,
28992,12:31:00,12:31:00,860,34,22458.45,
28992,12:33:00,12:33:00,838,35,23131.97,
28992,12:34:00,12:34:00,147028,36,23420.3,
28992,12:36:00,12:36:00,3110,37,23975.43,
28992,12:36:00,12:36:00,136255,38,24125.99,
28992,12:40:00,12:40:00,835,39,25905.5,
28992,12:42:00,12:42:00,837,40,26307.6,
28992,12:43:00,12:43:00,832,41,26949.79,
28992,12:44:00,12:44:00,13089,42,27184.67,
29036,21:54:00,21:54:00,1487,1,302.07,
29036,21:56:00,21:56:00,1496,2,1061.41,
29036,21:58:00,21:58:00,1503,3,1715.51,
29036,22:00:00,22:00:00,137667,4,2127.53,
29036,22:00:00,22:00:00,1498,5,2361.45,
29036,22:02:00,22:02:00,1505,6,3211.49,
29036,22:04:00,22:04:00,13727,7,3780.16,
29036,22:05:00,22:05:00,13329,8,4240.56,
29036,22:06:00,22:06:00,1509,9,4725.92,
29036,22:08:00,22:08:00,1443,10,5891.48,
29036,22:10:00,22:10:00,1453,11,6656.28,
29036,22:11:00,22:11:00,3674,12,6972.93,
29036,22:12:00,22:12:00,1404,13,7314.93,
29036,22:13:00,22:13:00,12993,14,7557.2,
29036,22:15:00,22:15:00,1381,15,9116.94,
29036,22:16:00,22:16:00,1379,16,9438.41,
29036,22:16:00,22:16:00,1377,17,9943.69,
29036,22:17:00,22:17:00,1375,18,10304.55,
29036,22:18:00,22:18:00,1374,19,10585.87,
29036,22:19:00,22:19:00,128592,20,11259.58,
29036,22:20:00,22:20:00,128591,21,11498.62,
29036,22:23:00,22:23:00,138215,22,12439.47,
29036,22:25:00,22:25:00,128589,23,12963.5,
29036,22:26:00,22:26:00,128587,24,13129.79,
29036,22:27:00,22:27:00,1362,25,13609.38,
29036,22:29:00,22:29:00,1345,26,14848.03,
29036,22:31:00,22:31:00,126809,27,16204.89,
29036,22:35:00,22:35:00,1075,28,18905.81,
29036,22:37:00,22:37:00,877,29,19544.05,
29036,22:39:00,22:39:00,870,30,20225.38,
29036,22:41:00,22:41:00,871,31,20929.14,
29036,22:42:00,22:42:00,872,32,21627.78,
29036,22:44:00,22:44:00,912,33,21929.45,
29036,22:45:00,22:45:00,860,34,22458.45,
29036,22:47:00,22:47:00,838,35,23131.97,
29036,22:47:00,22:47:00,147028,36,23420.3,
29036,22:49:00,22:49:00,3110,37,23975.43,
29036,22:49:00,22:49:00,136255,38,24125.99,
29036,22:53:00,22:53:00,835,39,25905.5,
29036,22:54:00,22:54:00,837,40,26307.6,
29036,22:55:00,22:55:00,832,41,26949.79,
29036,22:56:00,22:56:00,13089,42,27184.67,
29245,14:20:00,14:20:00,1487,1,302.07,
29245,14:22:00,14:22:00,1496,2,1061.41,
29245,14:24:00,14:24:00,1503,3,1715.51,
29245,14:26:00,14:26:00,137667,4,2127.53,
29245,14:27:00,14:27:00,1498,5,2361.45,
29245,14:30:00,14:30:00,1505,6,3211.49,
29245,14:31:00,14:31:00,13727,7,3780.16,
29245,14:32:00,14:32:00,13329,8,4240.56,
29245,14:33:00,14:33:00,1509,9,4725.92,
29245,14:36:00,14:36:00,1443,10,5891.48,
29245,14:38:00,14:38:00,1453,11,6656.28,
29245,14:40:00,14:40:00,3674,12,6972.93,
29245,14:41:00,14:41:00,1404,13,7314.93,
29245,14:42:00,14:42:00,12993,14,7557.2,
29245,14:45:00,14:45:00,1381,15,9116.94,
29245,14:45:00,14:45:00,1379,16,9438.41,
29245,14:46:00,14:46:00,1377,17,9943.69,
29245,14:47:00,14:47:00,1375,18,10304.55,
29245,14:47:00,14:47:00,1374,19,10585.87,
29245,14:49:00,14:49:00,128592,20,11259.58,
29245,14:50:00,14:50:00,128591,21,11498.62,
29245,14:53:00,14:53:00,138215,22,12439.47,
29245,14:56:00,14:56:00,128589,23,12963.5,
29245,14:57:00,14:57:00,128587,24,13129.79,
29245,14:59:00,14:59:00,1362,25,13609.38,
29245,15:01:00,15:01:00,1345,26,14848.03,
29245,15:03:00,15:03:00,126809,27,16204.89,
29245,15:06:00,15:06:00,1075,28,18905.81,
29245,15:09:00,15:09:00,877,29,19544.05,
29245,15:12:00,15:12:00,870,30,20225.38,
29245,15:14:00,15:14:00,871,31,20929.14,
29245,15:16:00,15:16:00,872,32,21627.78,
29245,15:18:00,15:18:00,912,33,21929.45,
29245,15:20:00,15:20:00,860,34,22458.45,
29245,15:22:00,15:22:00,838,35,23131.97,
29245,15:23:00,15:23:00,147028,36,23420.3,
29245,15:25:00,15:25:00,3110,37,23975.43,
29245,15:25:00,15:25:00,136255,38,24125.99,
29245,15:29:00,15:29:00,835,39,25905.5,
29245,15:31:00,15:31:00,837,40,26307.6,
29245,15:32:00,15:32:00,832,41,26949.79,
29245,15:33:00,15:33:00,13089,42,27184.67,
29432,05:36:00,05:36:00,1487,1,302.07,
29432,05:38:00,05:38:00,1496,2,1061.41,
29432,05:40:00,05:40:00,1503,3,1715.51,
29432,05:41:00,05:41:00,137667,4,2127.53,
29432,05:42:00,05:42:00,1498,5,2361.45,
29432,05:44:00,05:44:00,1505,6,3211.49,
29432,05:45:00,05:45:00,13727,7,3780.16,
29432,05:47:00,05:47:00,13329,8,4240.56,
29432,05:48:00,05:48:00,1509,9,4725.92,
29432,05:50:00,05:50:00,1443,10,5891.48,
29432,05:52:00,05:52:00,1453,11,6656.28,
29432,05:53:00,05:53:00,3674,12,6972.93,
29432,05:54:00,05:54:00,1404,13,7314.93,
29432,05:55:00,05:55:00,12993,14,7557.2,
29432,05:57:00,05:57:00,1381,15,9116.94,
29432,05:58:00,05:58:00,1379,16,9438.41,
29432,05:59:00,05:59:00,1377,17,9943.69,
29432,05:59:00,05:59:00,1375,18,10304.55,
29432,06:00:00,06:00:00,1374,19,10585.87,
29432,06:01:00,06:01:00,128592,20,11259.58,
29432,06:02:00,06:02:00,128591,21,11498.62,
29432,06:05:00,06:05:00,138215,22,12439.47,
29432,06:07:00,06:07:00,128589,23,12963.5,
29432,06:08:00,06:08:00,128587,24,13129.79,
29432,06:10:00,06:10:00,1362,25,13609.38,
29432,06:12:00,06:12:00,1345,26,14848.03,
29432,06:14:00,06:14:00,126809,27,16204.89,
29432,06:17:00,06:17:00,1075,28,18905.81,
29432,06:19:00,06:19:00,877,29,19544.05,
29432,06:21:00,06:21:00,870,30,20225.38,
29432,06:22:00,06:22:00,871,31,20929.14,
29432,06:24:00,06:24:00,872,32,21627.78,
29432,06:26:00,06:26:00,912,33,21929.45,
29432,06:27:00,06:27:00,860,34,22458.45,
29432,06:28:00,06:28:00,838,35,23131.97,
29432,06:29:00,06:29:00,147028,36,23420.3,
29432,06:30:00,06:30:00,3110,37,23975.43,
29432,06:31:00,06:31:00,136255,38,24125.99,
29432,06:34:00,06:34:00,835,39,25905.5,
29432,06:35:00,06:35:00,837,40,26307.6,
29432,06:37:00,06:37:00,832,41,26949.79,
29432,06:37:00,06:37:00,13089,42,27184.67,
29473,07:14:00,07:14:00,1487,1,302.07,
29473,07:16:00,07:16:00,1496,2,1061.41,
29473,07:18:00,07:18:00,1503,3,1715.51,
29473,07:19:00,07:19:00,137667,4,2127.53,
29473,07:20:00,07:20:00,1498,5,2361.45,
29473,07:22:00,07:22:00,1505,6,3211.49,
29473,07:24:00,07:24:00,13727,7,3780.16,
29473,07:25:00,07:25:00,13329,8,4240.56,
29473,07:26:00,07:26:00,1509,9,4725.92,
29473,07:28:00,07:28:00,1443,10,5891.48,
29473,07:30:00,07:30:00,1453,11,6656.28,
29473,07:31:00,07:31:00,3674,12,6972.93,
29473,07:32:00,07:32:00,1404,13,7314.93,
29473,07:33:00,07:33:00,12993,14,7557.2,
29473,07:36:00,07:36:00,1381,15,9116.94,
29473,07:37:00,07:37:00,1379,16,9438.41,
29473,07:37:00,07:37:00,1377,17,9943.69,
29473,07:38:00,07:38:00,1375,18,10304.55,
29473,07:39:00,07:39:00,1374,19,10585.87,
29473,07:40:00,07:40:00,128592,20,11259.58,
29473,07:41:00,07:41:00,128591,21,11498.62,
29473,07:44:00,07:44:00,138215,22,12439.47,
29473,07:46:00,07:46:00,128589,23,12963.5,
29473,07:47:00,07:47:00,128587,24,13129.79,
29473,07:49:00,07:49:00,1362,25,13609.38,
29473,07:51:00,07:51:00,1345,26,14848.03,
29473,07:53:00,07:53:00,126809,27,16204.89,
29473,07:56:00,07:56:00,1075,28,18905.81,
29473,07:58:00,07:58:00,877,29,19544.05,
29473,08:00:00,08:00:00,870,30,20225.38,
29473,08:02:00,08:02:00,871,31,20929.14,
29473,08:04:00,08:04:00,872,32,21627.78,
29473,08:06:00,08:06:00,912,33,21929.45,
29473,08:07:00,08:07:00,860,34,22458.45,
29473,08:09:00,08:09:00,838,35,23131.97,
29473,08:10:00,08:10:00,147028,36,23420.3,
29473,08:11:00,08:11:00,3110,37,23975.43,
29473,08:11:00,08:11:00,136255,38,24125.99,
29473,08:15:00,08:15:00,835,39,25905.5,
29473,08:16:00,08:16:00,837,40,26307.6,
29473,08:17:00,08:17:00,832,41,26949.79,
29473,08:18:00,08:18:00,13089,42,27184.67,
29539,16:00:00,16:00:00,1487,1,302.07,
29539,16:02:00,16:02:00,1496,2,1061.41,
29539,16:04:00,16:04:00,1503,3,1715.51,
29539,16:06:00,16:06:00,137667,4,2127.53,
29539,16:07:00,16:07:00,1498,5,2361.45,
29539,16:10:00,16:10:00,1505,6,3211.49,
29539,16:11:00,16:11:00,13727,7,3780.16,
29539,16:12:00,16:12:00,13329,8,4240.56,
29539,16:13:00,16:13:00,1509,9,4725.92,
29539,16:16:00,16:16:00,1443,10,5891.48,
29539,16:18:00,16:18:00,1453,11,6656.28,
29539,16:20:00,16:20:00,3674,12,6972.93,
29539,16:21:00,16:21:00,1404,13,7314.93,
29539,16:22:00,16:22:00,12993,14,7557.2,
29539,16:25:00,16:25:00,1381,15,9116.94,
29539,16:25:00,16:25:00,1379,16,9438.41,
29539,16:26:00,16:26:00,1377,17,9943.69,
29539,16:27:00,16:27:00,1375,18,10304.55,
29539,16:27:00,16:27:00,1374,19,10585.87,
29539,16:29:00,16:29:00,128592,20,11259.58,
29539,16:30:00,16:30:00,128591,21,11498.62,
29539,16:33:00,16:33:00,138215,22,12439.47,
29539,16:36:00,16:36:00,128589,23,12963.5,
29539,16:37:00,16:37:00,128587,24,13129.79,
29539,16:39:00,16:39:00,1362,25,13609.38,
29539,16:41:00,16:41:00,1345,26,14848.03,
29539,16:43:00,16:43:00,126809,27,16204.89,
29539,16:47:00,16:47:00,1075,28,18905.81,
29539,16:50:00,16:50:00,877,29,19544.05,
29539,16:53:00,16:53:00,870,30,20225.38,
29539,16:54:00,16:54:00,871,31,20929.14,
29539,16:56:00,16:56:00,872,32,21627.78,
29539,16:58:00,16:58:00,912,33,21929.45,
29539,17:00:00,17:00:00,860,34,22458.45,
29539,17:03:00,17:03:00,838,35,23131.97,
29539,17:03:00,17:03:00,147028,36,23420.3,
29539,17:05:00,17:05:00,3110,37,23975.43,
29539,17:06:00,17:06:00,136255,38,24125.99,
29539,17:10:00,17:10:00,835,39,25905.5,
29539,17:11:00,17:11:00,837,40,26307.6,
29539,17:13:00,17:13:00,832,41,26949.79,
29539,17:13:00,17:13:00,13089,42,27184.67,
29813,09:02:00,09:02:00,1487,1,302.07,
29813,09:04:00,09:04:00,1496,2,1061.41,
29813,09:06:00,09:06:00,1503,3,1715.51,
29813,09:08:00,09:08:00,137667,4,2127.53,
29813,09:09:00,09:09:00,1498,5,2361.45,
29813,09:12:00,09:12:00,1505,6,3211.49,
29813,09:13:00,09:13:00,13727,7,3780.16,
29813,09:15:00,09:15:00,13329,8,4240.56,
29813,09:16:00,09:16:00,1509,9,4725.92,
29813,09:19:00,09:19:00,1443,10,5891.48,
29813,09:21:00,09:21:00,1453,11,6656.28,
29813,09:22:00,09:22:00,3674,12,6972.93,
29813,09:23:00,09:23:00,1404,13,7314.93,
29813,09:25:00,09:25:00,12993,14,7557.2,
29813,09:28:00,09:28:00,1381,15,9116.94,
29813,09:29:00,09:29:00,1379,16,9438.41,
29813,09:30:00,09:30:00,1377,17,9943.69,
29813,09:30:00,09:30:00,1375,18,10304.55,
29813,09:31:00,09:31:00,1374,19,10585.87,
29813,09:33:00,09:33:00,128592,20,11259.58,
29813,09:34:00,09:34:00,128591,21,11498.62,
29813,09:37:00,09:37:00,138215,22,12439.47,
29813,09:39:00,09:39:00,128589,23,12963.5,
29813,09:40:00,09:40:00,128587,24,13129.79,
29813,09:43:00,09:43:00,1362,25,13609.38,
29813,09:45:00,09:45:00,1345,26,14848.03,
29813,09:47:00,09:47:00,126809,27,16204.89,
29813,09:51:00,09:51:00,1075,28,18905.81,
29813,09:53:00,09:53:00,877,29,19544.05,
29813,09:57:00,09:57:00,870,30,20225.38,
29813,09:58:00,09:58:00,871,31,20929.14,
29813,10:00:00,10:00:00,872,32,21627.78,
29813,10:02:00,10:02:00,912,33,21929.45,
29813,10:04:00,10:04:00,860,34,22458.45,
29813,10:07:00,10:07:00,838,35,23131.97,
29813,10:07:00,10:07:00,147028,36,23420.3,
29813,10:09:00,10:09:00,3110,37,23975.43,
29813,10:10:00,10:10:00,136255,38,24125.99,
29813,10:14:00,10:14:00,835,39,25905.5,
29813,10:15:00,10:15:00,837,40,26307.6,
29813,10:16:00,10:16:00,832,41,26949.79,
29813,10:17:00,10:17:00,13089,42,27184.67,
29889,08:30:00,08:30:00,1487,1,302.07,
29889,08:32:00,08:32:00,1496,2,1061.41,
29889,08:34:00,08:34:00,1503,3,1715.51,
29889,08:35:00,08:35:00,137667,4,2127.53,
29889,08:36:00,08:36:00,1498,5,2361.45,
29889,08:38:00,08:38:00,1505,6,3211.49,
29889,08:40:00,08:40:00,13727,7,3780.16,
29889,08:41:00,08:41:00,13329,8,4240.56,
29889,08:42:00,08:42:00,1509,9,4725.92,
29889,08:44:00,08:44:00,1443,10,5891.48,
29889,08:46:00,08:46:00,1453,11,6656.28,
29889,08:48:00,08:48:00,3674,12,6972.93,
29889,08:48:00,08:48:00,1404,13,7314.93,
29889,08:50:00,08:50:00,12993,14,7557.2,
29889,08:52:00,08:52:00,1381,15,9116.94,
29889,08:53:00,08:53:00,1379,16,9438.41,
29889,08:54:00,08:54:00,1377,17,9943.69,
29889,08:54:00,08:54:00,1375,18,10304.55,
29889,08:55:00,08:55:00,1374,19,10585.87,
29889,08:56:00,08:56:00,128592,20,11259.58,
29889,08:57:00,08:57:00,128591,21,11498.62,
29889,09:00:00,09:00:00,138215,22,12439.47,
29889,09:02:00,09:02:00,128589,23,12963.5,
29889,09:03:00,09:03:00,128587,24,13129.79,
29889,09:05:00,09:05:00,1362,25,13609.38,
29889,09:07:00,09:07:00,1345,26,14848.03,
29889,09:09:00,09:09:00,126809,27,16204.89,
29889,09:13:00,09:13:00,1075,28,18905.81,
29889,09:15:00,09:15:00,877,29,19544.05,
29889,09:17:00,09:17:00,870,30,20225.38,
29889,09:19:00,09:19:00,871,31,20929.14,
29889,09:21:00,09:21:00,872,32,21627.78,
29889,09:23:00,09:23:00,912,33,21929.45,
29889,09:24:00,09:24:00,860,34,22458.45,
29889,09:26:00,09:26:00,838,35,23131.97,
29889,09:27:00,09:27:00,147028,36,23420.3,
29889,09:28:00,09:28:00,3110,37,23975.43,
29889,09:29:00,09:29:00,136255,38,24125.99,
29889,09:33:00,09:33:00,835,39,25905.5,
29889,09:34:00,09:34:00,837,40,26307.6,
29889,09:35:00,09:35:00,832,41,26949.79,
29889,09:36:00,09:36:00,13089,42,27184.67,
29991,05:37:00,05:37:00,1487,1,302.07,
29991,05:39:00,05:39:00,1496,2,1061.41,
29991,05:41:00,05:41:00,1503,3,1715.51,
29991,05:43:00,05:43:00,137667,4,2127.53,
29991,05:43:00,05:43:00,1498,5,2361.45,
29991,05:46:00,05:46:00,1505,6,3211.49,
29991,05:47:00,05:47:00,13727,7,3780.16,
29991,05:48:00,05:48:00,13329,8,4240.56,
29991,05:49:00,05:49:00,1509,9,4725.92,
29991,05:51:00,05:51:00,1443,10,5891.48,
29991,05:53:00,05:53:00,1453,11,6656.28,
29991,05:54:00,05:54:00,3674,12,6972.93,
29991,05:55:00,05:55:00,1404,13,7314.93,
29991,05:56:00,05:56:00,12993,14,7557.2,
29991,05:59:00,05:59:00,1381,15,9116.94,
29991,05:59:00,05:59:00,1379,16,9438.41,
29991,06:00:00,06:00:00,1377,17,9943.69,
29991,06:01:00,06:01:00,1375,18,10304.55,
29991,06:02:00,06:02:00,1374,19,10585.87,
29991,06:03:00,06:03:00,128592,20,11259.58,
29991,06:04:00,06:04:00,128591,21,11498.62,
29991,06:07:00,06:07:00,138215,22,12439.47,
29991,06:09:00,06:09:00,128589,23,12963.5,
29991,06:10:00,06:10:00,128587,24,13129.79,
29991,06:12:00,06:12:00,1362,25,13609.38,
29991,06:14:00,06:14:00,1345,26,14848.03,
29991,06:16:00,06:16:00,126809,27,16204.89,
29991,06:20:00,06:20:00,1075,28,18905.81,
29991,06:22:00,06:22:00,877,29,19544.05,
29991,06:24:00,06:24:00,870,30,20225.38,
29991,06:26:00,06:26:00,871,31,20929.14,
29991,06:28:00,06:28:00,872,32,21627.78,
29991,06:29:00,06:29:00,912,33,21929.45,
29991,06:31:00,06:31:00,860,34,22458.45,
29991,06:33:00,06:33:00,838,35,23131.97,
29991,06:33:00,06:33:00,147028,36,23420.3,
29991,06:35:00,06:35:00,3110,37,23975.43,
29991,06:35:00,06:35:00,136255,38,24125.99,
29991,06:39:00,06:39:00,835,39,25905.5,
29991,06:40:00,06:40:00,837,40,26307.6,
29991,06:42:00,06:42:00,832,41,26949.79,
29991,06:42:00,06:42:00,13089,42,27184.67,
30090,16:40:00,16:40:00,1487,1,302.07,
30090,16:42:00,16:42:00,1496,2,1061.41,
30090,16:44:00,16:44:00,1503,3,1715.51,
30090,16:46:00,16:46:00,137667,4,2127.53,
30090,16:47:00,16:47:00,1498,5,2361.45,
30090,16:49:00,16:49:00,1505,6,3211.49,
30090,16:51:00,16:51:00,13727,7,3780.16,
30090,16:52:00,16:52:00,13329,8,4240.56,
30090,16:53:00,16:53:00,1509,9,4725.92,
30090,16:56:00,16:56:00,1443,10,5891.48,
30090,16:58:00,16:58:00,1453,11,6656.28,
30090,17:00:00,17:00:00,3674,12,6972.93,
30090,17:00:00,17:00:00,1404,13,7314.93,
30090,17:02:00,17:02:00,12993,14,7557.2,
30090,17:04:00,17:04:00,1381,15,9116.94,
30090,17:05:00,17:05:00,1379,16,9438.41,
30090,17:06:00,17:06:00,1377,17,9943.69,
30090,17:06:00,17:06:00,1375,18,10304.55,
30090,17:07:00,17:07:00,1374,19,10585.87,
30090,17:09:00,17:09:00,128592,20,11259.58,
30090,17:10:00,17:10:00,128591,21,11498.62,
30090,17:13:00,17:13:00,138215,22,12439.47,
30090,17:15:00,17:15:00,128589,23,12963.5,
30090,17:16:00,17:16:00,128587,24,13129.79,
30090,17:18:00,17:18:00,1362,25,13609.38,
30090,17:20:00,17:20:00,1345,26,14848.03,
30090,17:22:00,17:22:00,126809,27,16204.89,
30090,17:26:00,17:26:00,1075,28,18905.81,
30090,17:29:00,17:29:00,877,29,19544.05,
30090,17:32:00,17:32:00,870,30,20225.38,
30090,17:33:00,17:33:00,871,31,20929.14,
30090,17:35:00,17:35:00,872,32,21627.78,
30090,17:37:00,17:37:00,912,33,21929.45,
30090,17:39:00,17:39:00,860,34,22458.45,
30090,17:41:00,17:41:00,838,35,23131.97,
30090,17:42:00,17:42:00,147028,36,23420.3,
30090,17:44:00,17:44:00,3110,37,23975.43,
30090,17:44:00,17:44:00,136255,38,24125.99,
30090,17:49:00,17:49:00,835,39,25905.5,
30090,17:50:00,17:50:00,837,40,26307.6,
30090,17:51:00,17:51:00,832,41,26949.79,
30090,17:52:00,17:52:00,13089,42,27184.67,
30129,19:25:00,19:25:00,1487,1,302.07,
30129,19:27:00,19:27:00,1496,2,1061.41,
30129,19:29:00,19:29:00,1503,3,1715.51,
30129,19:31:00,19:31:00,137667,4,2127.53,
30129,19:32:00,19:32:00,1498,5,2361.45,
30129,19:34:00,19:34:00,1505,6,3211.49,
30129,19:35:00,19:35:00,13727,7,3780.16,
30129,19:36:00,19:36:00,13329,8,4240.56,
30129,19:38:00,19:38:00,1509,9,4725.92,
30129,19:41:00,19:41:00,1443,10,5891.48,
30129,19:43:00,19:43:00,1453,11,6656.28,
30129,19:44:00,19:44:00,3674,12,6972.93,
30129,19:45:00,19:45:00,1404,13,7314.93,
30129,19:46:00,19:46:00,12993,14,7557.2,
30129,19:49:00,19:49:00,1381,15,9116.94,
30129,19:49:00,19:49:00,1379,16,9438.41,
30129,19:50:00,19:50:00,1377,17,9943.69,
30129,19:51:00,19:51:00,1375,18,10304.55,
30129,19:51:00,19:51:00,1374,19,10585.87,
30129,19:53:00,19:53:00,128592,20,11259.58,
30129,19:54:00,19:54:00,128591,21,11498.62,
30129,19:57:00,19:57:00,138215,22,12439.47,
30129,19:59:00,19:59:00,128589,23,12963.5,
30129,20:00:00,20:00:00,128587,24,13129.79,
30129,20:02:00,20:02:00,1362,25,13609.38,
30129,20:04:00,20:04:00,1345,26,14848.03,
30129,20:06:00,20:06:00,126809,27,16204.89,
30129,20:10:00,20:10:00,1075,28,18905.81,
30129,20:12:00,20:12:00,877,29,19544.05,
30129,20:14:00,20:14:00,870,30,20225.38,
30129,20:16:00,20:16:00,871,31,20929.14,
30129,20:18:00,20:18:00,872,32,21627.78,
30129,20:20:00,20:20:00,912,33,21929.45,
30129,20:21:00,20:21:00,860,34,22458.45,
30129,20:23:00,20:23:00,838,35,23131.97,
30129,20:24:00,20:24:00,147028,36,23420.3,
30129,20:26:00,20:26:00,3110,37,23975.43,
30129,20:26:00,20:26:00,136255,38,24125.99,
30129,20:30:00,20:30:00,835,39,25905.5,
30129,20:31:00,20:31:00,837,40,26307.6,
30129,20:33:00,20:33:00,832,41,26949.79,
30129,20:33:00,20:33:00,13089,42,27184.67,
30724,19:21:00,19:21:00,1487,1,302.07,
30724,19:23:00,19:23:00,1496,2,1061.41,
30724,19:25:00,19:25:00,1503,3,1715.51,
30724,19:27:00,19:27:00,137667,4,2127.53,
30724,19:28:00,19:28:00,1498,5,2361.45,
30724,19:30:00,19:30:00,1505,6,3211.49,
30724,19:31:00,19:31:00,13727,7,3780.16,
30724,19:33:00,19:33:00,13329,8,4240.56,
30724,19:34:00,19:34:00,1509,9,4725.92,
30724,19:37:00,19:37:00,1443,10,5891.48,
30724,19:39:00,19:39:00,1453,11,6656.28,
30724,19:40:00,19:40:00,3674,12,6972.93,
30724,19:41:00,19:41:00,1404,13,7314.93,
30724,19:42:00,19:42:00,12993,14,7557.2,
30724,19:45:00,19:45:00,1381,15,9116.94,
30724,19:46:00,19:46:00,1379,16,9438.41,
30724,19:47:00,19:47:00,1377,17,9943.69,
30724,19:47:00,19:47:00,1375,18,10304.55,
30724,19:48:00,19:48:00,1374,19,10585.87,
30724,19:50:00,19:50:00,128592,20,11259.58,
30724,19:51:00,19:51:00,128591,21,11498.62,
30724,19:54:00,19:54:00,138215,22,12439.47,
30724,19:56:00,19:56:00,128589,23,12963.5,
30724,19:57:00,19:57:00,128587,24,13129.79,
30724,20:00:00,20:00:00,1362,25,13609.38,
30724,20:02:00,20:02:00,1345,26,14848.03,
30724,20:04:00,20:04:00,126809,27,16204.89,
30724,20:07:00,20:07:00,1075,28,18905.81,
30724,20:09:00,20:09:00,877,29,19544.05,
30724,20:12:00,20:12:00,870,30,20225.38,
30724,20:14:00,20:14:00,871,31,20929.14,
30724,20:16:00,20:16:00,872,32,21627.78,
30724,20:18:00,20:18:00,912,33,21929.45,
30724,20:19:00,20:19:00,860,34,22458.45,
30724,20:21:00,20:21:00,838,35,23131.97,
30724,20:22:00,20:22:00,147028,36,23420.3,
30724,20:24:00,20:24:00,3110,37,23975.43,
30724,20:24:00,20:24:00,136255,38,24125.99,
30724,20:28:00,20:28:00,835,39,25905.5,
30724,20:29:00,20:29:00,837,40,26307.6,
30724,20:31:00,20:31:00,832,41,26949.79,
30724,20:31:00,20:31:00,13089,42,27184.67,
30824,05:10:00,05:10:00,1487,1,302.07,
30824,05:12:00,05:12:00,1496,2,1061.41,
30824,05:14:00,05:14:00,1503,3,1715.51,
30824,05:15:00,05:15:00,137667,4,2127.53,
30824,05:16:00,05:16:00,1498,5,2361.45,
30824,05:18:00,05:18:00,1505,6,3211.49,
30824,05:19:00,05:19:00,13727,7,3780.16,
30824,05:21:00,05:21:00,13329,8,4240.56,
30824,05:22:00,05:22:00,1509,9,4725.92,
30824,05:24:00,05:24:00,1443,10,5891.48,
30824,05:26:00,05:26:00,1453,11,6656.28,
30824,05:27:00,05:27:00,3674,12,6972.93,
30824,05:28:00,05:28:00,1404,13,7314.93,
30824,05:29:00,05:29:00,12993,14,7557.2,
30824,05:31:00,05:31:00,1381,15,9116.94,
30824,05:32:00,05:32:00,1379,16,9438.41,
30824,05:33:00,05:33:00,1377,17,9943.69,
30824,05:33:00,05:33:00,1375,18,10304.55,
30824,05:34:00,05:34:00,1374,19,10585.87,
30824,05:35:00,05:35:00,128592,20,11259.58,
30824,05:36:00,05:36:00,128591,21,11498.62,
30824,05:39:00,05:39:00,138215,22,12439.47,
30824,05:41:00,05:41:00,128589,23,12963.5,
30824,05:42:00,05:42:00,128587,24,13129.79,
30824,05:44:00,05:44:00,1362,25,13609.38,
30824,05:46:00,05:46:00,1345,26,14848.03,
30824,05:48:00,05:48:00,126809,27,16204.89,
30824,05:51:00,05:51:00,1075,28,18905.81,
30824,05:53:00,05:53:00,877,29,19544.05,
30824,05:55:00,05:55:00,870,30,20225.38,
30824,05:56:00,05:56:00,871,31,20929.14,
30824,05:58:00,05:58:00,872,32,21627.78,
30824,06:00:00,06:00:00,912,33,21929.45,
30824,06:01:00,06:01:00,860,34,22458.45,
30824,06:02:00,06:02:00,838,35,23131.97,
30824,06:03:00,06:03:00,147028,36,23420.3,
30824,06:04:00,06:04:00,3110,37,23975.43,
30824,06:05:00,06:05:00,136255,38,24125.99,
30824,06:08:00,06:08:00,835,39,25905.5,
30824,06:09:00,06:09:00,837,40,26307.6,
30824,06:11:00,06:11:00,832,41,26949.79,
30824,06:11:00,06:11:00,13089,42,27184.67,
30962,06:56:00,06:56:00,1487,1,302.07,
30962,06:58:00,06:58:00,1496,2,1061.41,
30962,07:00:00,07:00:00,1503,3,1715.51,
30962,07:03:00,07:03:00,137667,4,2127.53,
30962,07:03:00,07:03:00,1498,5,2361.45,
30962,07:06:00,07:06:00,1505,6,3211.49,
30962,07:07:00,07:07:00,13727,7,3780.16,
30962,07:08:00,07:08:00,13329,8,4240.56,
30962,07:09:00,07:09:00,1509,9,4725.92,
30962,07:13:00,07:13:00,1443,10,5891.48,
30962,07:15:00,07:15:00,1453,11,6656.28,
30962,07:16:00,07:16:00,3674,12,6972.93,
30962,07:17:00,07:17:00,1404,13,7314.93,
30962,07:19:00,07:19:00,12993,14,7557.2,
30962,07:22:00,07:22:00,1381,15,9116.94,
30962,07:23:00,07:23:00,1379,16,9438.41,
30962,07:24:00,07:24:00,1377,17,9943.69,
30962,07:24:00,07:24:00,1375,18,10304.55,
30962,07:25:00,07:25:00,1374,19,10585.87,
30962,07:27:00,07:27:00,128592,20,11259.58,
30962,07:28:00,07:28:00,128591,21,11498.62,
30962,07:31:00,07:31:00,138215,22,12439.47,
30962,07:33:00,07:33:00,128589,23,12963.5,
30962,07:34:00,07:34:00,128587,24,13129.79,
30962,07:37:00,07:37:00,1362,25,13609.38,
30962,07:39:00,07:39:00,1345,26,14848.03,
30962,07:41:00,07:41:00,126809,27,16204.89,
30962,07:44:00,07:44:00,1075,28,18905.81,
30962,07:47:00,07:47:00,877,29,19544.05,
30962,07:51:00,07:51:00,870,30,20225.38,
30962,07:53:00,07:53:00,871,31,20929.14,
30962,07:55:00,07:55:00,872,32,21627.78,
30962,07:57:00,07:57:00,912,33,21929.45,
30962,07:59:00,07:59:00,860,34,22458.45,
30962,08:01:00,08:01:00,838,35,23131.97,
30962,08:02:00,08:02:00,147028,36,23420.3,
30962,08:04:00,08:04:00,3110,37,23975.43,
30962,08:04:00,08:04:00,136255,38,24125.99,
30962,08:09:00,08:09:00,835,39,25905.5,
30962,08:10:00,08:10:00,837,40,26307.6,
30962,08:12:00,08:12:00,832,41,26949.79,
30962,08:12:00,08:12:00,13089,42,27184.67,
31089,17:26:00,17:26:00,1487,1,302.07,
31089,17:28:00,17:28:00,1496,2,1061.41,
31089,17:30:00,17:30:00,1503,3,1715.51,
31089,17:34:00,17:34:00,137667,4,2127.53,
31089,17:35:00,17:35:00,1498,5,2361.45,
31089,17:37:00,17:37:00,1505,6,3211.49,
31089,17:39:00,17:39:00,13727,7,3780.16,
31089,17:40:00,17:40:00,13329,8,4240.56,
31089,17:41:00,17:41:00,1509,9,4725.92,
31089,17:44:00,17:44:00,1443,10,5891.48,
31089,17:46:00,17:46:00,1453,11,6656.28,
31089,17:48:00,17:48:00,3674,12,6972.93,
31089,17:49:00,17:49:00,1404,13,7314.93,
31089,17:50:00,17:50:00,12993,14,7557.2,
31089,17:53:00,17:53:00,1381,15,9116.94,
31089,17:54:00,17:54:00,1379,16,9438.41,
31089,17:55:00,17:55:00,1377,17,9943.69,
31089,17:55:00,17:55:00,1375,18,10304.55,
31089,17:56:00,17:56:00,1374,19,10585.87,
31089,17:58:00,17:58:00,128592,20,11259.58,
31089,17:59:00,17:59:00,128591,21,11498.62,
31089,18:02:00,18:02:00,138215,22,12439.47,
31089,18:04:00,18:04:00,128589,23,12963.5,
31089,18:05:00,18:05:00,128587,24,13129.79,
31089,18:09:00,18:09:00,1362,25,13609.38,
31089,18:11:00,18:11:00,1345,26,14848.03,
31089,18:13:00,18:13:00,126809,27,16204.89,
31089,18:17:00,18:17:00,1075,28,18905.81,
31089,18:20:00,18:20:00,877,29,19544.05,
31089,18:23:00,18:23:00,870,30,20225.38,
31089,18:25:00,18:25:00,871,31,20929.14,
31089,18:27:00,18:27:00,872,32,21627.78,
31089,18:30:00,18:30:00,912,33,21929.45,
31089,18:31:00,18:31:00,860,34,22458.45,
31089,18:34:00,18:34:00,838,35,23131.97,
31089,18:35:00,18:35:00,147028,36,23420.3,
31089,18:37:00,18:37:00,3110,37,23975.43,
31089,18:37:00,18:37:00,136255,38,24125.99,
31089,18:41:00,18:41:00,835,39,25905.5,
31089,18:43:00,18:43:00,837,40,26307.6,
31089,18:44:00,18:44:00,832,41,26949.79,
31089,18:45:00,18:45:00,13089,42,27184.67,
31176,08:23:00,08:23:00,1487,1,302.07,
31176,08:25:00,08:25:00,1496,2,1061.41,
31176,08:27:00,08:27:00,1503,3,1715.51,
31176,08:31:00,08:31:00,137667,4,2127.53,
31176,08:32:00,08:32:00,1498,5,2361.45,
31176,08:35:00,08:35:00,1505,6,3211.49,
31176,08:36:00,08:36:00,13727,7,3780.16,
31176,08:37:00,08:37:00,13329,8,4240.56,
31176,08:39:00,08:39:00,1509,9,4725.92,
31176,08:42:00,08:42:00,1443,10,5891.48,
31176,08:44:00,08:44:00,1453,11,6656.28,
31176,08:46:00,08:46:00,3674,12,6972.93,
31176,08:47:00,08:47:00,1404,13,7314.93,
31176,08:49:00,08:49:00,12993,14,7557.2,
31176,08:52:00,08:52:00,1381,15,9116.94,
31176,08:53:00,08:53:00,1379,16,9438.41,
31176,08:54:00,08:54:00,1377,17,9943.69,
31176,08:54:00,08:54:00,1375,18,10304.55,
31176,08:55:00,08:55:00,1374,19,10585.87,
31176,08:57:00,08:57:00,128592,20,11259.58,
31176,08:57:00,08:57:00,128591,21,11498.62,
31176,09:01:00,09:01:00,138215,22,12439.47,
31176,09:03:00,09:03:00,128589,23,12963.5,
31176,09:04:00,09:04:00,128587,24,13129.79,
31176,09:07:00,09:07:00,1362,25,13609.38,
31176,09:09:00,09:09:00,1345,26,14848.03,
31176,09:11:00,09:11:00,126809,27,16204.89,
31176,09:14:00,09:14:00,1075,28,18905.81,
31176,09:17:00,09:17:00,877,29,19544.05,
31176,09:22:00,09:22:00,870,30,20225.38,
31176,09:24:00,09:24:00,871,31,20929.14,
31176,09:26:00,09:26:00,872,32,21627.78,
31176,09:28:00,09:28:00,912,33,21929.45,
31176,09:29:00,09:29:00,860,34,22458.45,
31176,09:32:00,09:32:00,838,35,23131.97,
31176,09:33:00,09:33:00,147028,36,23420.3,
31176,09:35:00,09:35:00,3110,37,23975.43,
31176,09:35:00,09:35:00,136255,38,24125.99,
31176,09:39:00,09:39:00,835,39,25905.5,
31176,09:40:00,09:40:00,837,40,26307.6,
31176,09:42:00,09:42:00,832,41,26949.79,
31176,09:42:00,09:42:00,13089,42,27184.67,
31181,07:47:00,07:47:00,1487,1,302.07,
31181,07:49:00,07:49:00,1496,2,1061.41,
31181,07:52:00,07:52:00,1503,3,1715.51,
31181,07:56:00,07:56:00,137667,4,2127.53,
31181,07:57:00,07:57:00,1498,5,2361.45,
31181,08:00:00,08:00:00,1505,6,3211.49,
31181,08:01:00,08:01:00,13727,7,3780.16,
31181,08:02:00,08:02:00,13329,8,4240.56,
31181,08:04:00,08:04:00,1509,9,4725.92,
31181,08:07:00,08:07:00,1443,10,5891.48,
31181,08:09:00,08:09:00,1453,11,6656.28,
31181,08:11:00,08:11:00,3674,12,6972.93,
31181,08:12:00,08:12:00,1404,13,7314.93,
31181,08:13:00,08:13:00,12993,14,7557.2,
31181,08:16:00,08:16:00,1381,15,9116.94,
31181,08:17:00,08:17:00,1379,16,9438.41,
31181,08:18:00,08:18:00,1377,17,9943.69,
31181,08:19:00,08:19:00,1375,18,10304.55,
31181,08:19:00,08:19:00,1374,19,10585.87,
31181,08:21:00,08:21:00,128592,20,11259.58,
31181,08:22:00,08:22:00,128591,21,11498.62,
31181,08:26:00,08:26:00,138215,22,12439.47,
31181,08:28:00,08:28:00,128589,23,12963.5,
31181,08:29:00,08:29:00,128587,24,13129.79,
31181,08:31:00,08:31:00,1362,25,13609.38,
31181,08:33:00,08:33:00,1345,26,14848.03,
31181,08:35:00,08:35:00,126809,27,16204.89,
31181,08:39:00,08:39:00,1075,28,18905.81,
31181,08:42:00,08:42:00,877,29,19544.05,
31181,08:47:00,08:47:00,870,30,20225.38,
31181,08:49:00,08:49:00,871,31,20929.14,
31181,08:51:00,08:51:00,872,32,21627.78,
31181,08:53:00,08:53:00,912,33,21929.45,
31181,08:55:00,08:55:00,860,34,22458.45,
31181,08:58:00,08:58:00,838,35,23131.97,
31181,08:58:00,08:58:00,147028,36,23420.3,
31181,09:00:00,09:00:00,3110,37,23975.43,
31181,09:01:00,09:01:00,136255,38,24125.99,
31181,09:05:00,09:05:00,835,39,25905.5,
31181,09:06:00,09:06:00,837,40,26307.6,
31181,09:07:00,09:07:00,832,41,26949.79,
31181,09:08:00,09:08:00,13089,42,27184.67,
31218,14:40:00,14:40:00,1487,1,302.07,
31218,14:42:00,14:42:00,1496,2,1061.41,
31218,14:44:00,14:44:00,1503,3,1715.51,
31218,14:46:00,14:46:00,137667,4,2127.53,
31218,14:47:00,14:47:00,1498,5,2361.45,
31218,14:50:00,14:50:00,1505,6,3211.49,
31218,14:51:00,14:51:00,13727,7,3780.16,
31218,14:52:00,14:52:00,13329,8,4240.56,
31218,14:53:00,14:53:00,1509,9,4725.92,
31218,14:56:00,14:56:00,1443,10,5891.48,
31218,14:58:00,14:58:00,1453,11,6656.28,
31218,15:00:00,15:00:00,3674,12,6972.93,
31218,15:01:00,15:01:00,1404,13,7314.93,
31218,15:02:00,15:02:00,12993,14,7557.2,
31218,15:05:00,15:05:00,1381,15,9116.94,
31218,15:05:00,15:05:00,1379,16,9438.41,
31218,15:06:00,15:06:00,1377,17,9943.69,
31218,15:07:00,15:07:00,1375,18,10304.55,
31218,15:07:00,15:07:00,1374,19,10585.87,
31218,15:09:00,15:09:00,128592,20,11259.58,
31218,15:10:00,15:10:00,128591,21,11498.62,
31218,15:13:00,15:13:00,138215,22,12439.47,
31218,15:16:00,15:16:00,128589,23,12963.5,
31218,15:17:00,15:17:00,128587,24,13129.79,
31218,15:19:00,15:19:00,1362,25,13609.38,
31218,15:21:00,15:21:00,1345,26,14848.03,
31218,15:23:00,15:23:00,126809,27,16204.89,
31218,15:27:00,15:27:00,1075,28,18905.81,
31218,15:30:00,15:30:00,877,29,19544.05,
31218,15:33:00,15:33:00,870,30,20225.38,
31218,15:34:00,15:34:00,871,31,20929.14,
31218,15:36:00,15:36:00,872,32,21627.78,
31218,15:38:00,15:38:00,912,33,21929.45,
31218,15:40:00,15:40:00,860,34,22458.45,
31218,15:43:00,15:43:00,838,35,23131.97,
31218,15:43:00,15:43:00,147028,36,23420.3,
31218,15:45:00,15:45:00,3110,37,23975.43,
31218,15:46:00,15:46:00,136255,38,24125.99,
31218,15:50:00,15:50:00,835,39,25905.5,
31218,15:51:00,15:51:00,837,40,26307.6,
31218,15:53:00,15:53:00,832,41,26949.79,
31218,15:53:00,15:53:00,13089,42,27184.67,
31333,13:40:00,13:40:00,1487,1,302.07,
31333,13:42:00,13:42:00,1496,2,1061.41,
31333,13:44:00,13:44:00,1503,3,1715.51,
31333,13:46:00,13:46:00,137667,4,2127.53,
31333,13:47:00,13:47:00,1498,5,2361.45,
31333,13:50:00,13:50:00,1505,6,3211.49,
31333,13:51:00,13:51:00,13727,7,3780.16,
31333,13:52:00,13:52:00,13329,8,4240.56,
31333,13:53:00,13:53:00,1509,9,4725.92,
31333,13:57:00,13:57:00,1443,10,5891.48,
31333,13:59:00,13:59:00,1453,11,6656.28,
31333,14:00:00,14:00:00,3674,12,6972.93,
31333,14:01:00,14:01:00,1404,13,7314.93,
31333,14:02:00,14:02:00,12993,14,7557.2,
31333,14:05:00,14:05:00,1381,15,9116.94,
31333,14:05:00,14:05:00,1379,16,9438.41,
31333,14:06:00,14:06:00,1377,17,9943.69,
31333,14:07:00,14:07:00,1375,18,10304.55,
31333,14:08:00,14:08:00,1374,19,10585.87,
31333,14:09:00,14:09:00,128592,20,11259.58,
31333,14:10:00,14:10:00,128591,21,11498.62,
31333,14:14:00,14:14:00,138215,22,12439.47,
31333,14:16:00,14:16:00,128589,23,12963.5,
31333,14:17:00,14:17:00,128587,24,13129.79,
31333,14:19:00,14:19:00,1362,25,13609.38,
31333,14:21:00,14:21:00,1345,26,14848.03,
31333,14:23:00,14:23:00,126809,27,16204.89,
31333,14:27:00,14:27:00,1075,28,18905.81,
31333,14:29:00,14:29:00,877,29,19544.05,
31333,14:32:00,14:32:00,870,30,20225.38,
31333,14:34:00,14:34:00,871,31,20929.14,
31333,14:36:00,14:36:00,872,32,21627.78,
31333,14:38:00,14:38:00,912,33,21929.45,
31333,14:40:00,14:40:00,860,34,22458.45,
31333,14:43:00,14:43:00,838,35,23131.97,
31333,14:43:00,14:43:00,147028,36,23420.3,
31333,14:45:00,14:45:00,3110,37,23975.43,
31333,14:46:00,14:46:00,136255,38,24125.99,
31333,14:50:00,14:50:00,835,39,25905.5,
31333,14:51:00,14:51:00,837,40,26307.6,
31333,14:53:00,14:53:00,832,41,26949.79,
31333,14:53:00,14:53:00,13089,42,27184.67,
10147,07:04:00,07:04:00,13090,1,128.18,
10147,07:05:00,07:05:00,832,2,714.34,
10147,07:07:00,07:07:00,843,3,1617.76,
10147,07:08:00,07:08:00,841,4,1990.37,
10147,07:09:00,07:09:00,139007,5,2567.3,
10147,07:10:00,07:10:00,142468,6,2845.87,
10147,07:13:00,07:13:00,162452,7,3999.95,
10147,07:17:00,07:17:00,162449,8,5875.98,
10147,07:18:00,07:18:00,162450,9,6194.68,
10155,09:29:00,09:29:00,13090,1,128.18,
10155,09:30:00,09:30:00,832,2,714.34,
10155,09:32:00,09:32:00,843,3,1617.76,
10155,09:33:00,09:33:00,841,4,1990.37,
10155,09:35:00,09:35:00,139007,5,2567.3,
10155,09:35:00,09:35:00,142468,6,2845.87,
10155,09:38:00,09:38:00,162452,7,3999.95,
10155,09:43:00,09:43:00,162449,8,5875.98,
10155,09:44:00,09:44:00,162450,9,6194.68,
10498,07:54:00,07:54:00,13090,1,128.18,
10498,07:55:00,07:55:00,832,2,714.34,
10498,07:57:00,07:57:00,843,3,1617.76,
10498,07:58:00,07:58:00,841,4,1990.37,
10498,08:00:00,08:00:00,139007,5,2567.3,
10498,08:00:00,08:00:00,142468,6,2845.87,
10498,08:03:00,08:03:00,162452,7,3999.95,
10498,08:08:00,08:08:00,162449,8,5875.98,
10498,08:09:00,08:09:00,162450,9,6194.68,
10876,21:20:00,21:20:00,13090,1,128.18,
10876,21:21:00,21:21:00,832,2,714.34,
10876,21:23:00,21:23:00,843,3,1617.76,
10876,21:24:00,21:24:00,841,4,1990.37,
10876,21:25:00,21:25:00,139007,5,2567.3,
10876,21:26:00,21:26:00,142468,6,2845.87,
10876,21:29:00,21:29:00,162452,7,3999.95,
10876,21:33:00,21:33:00,162449,8,5875.98,
10876,21:34:00,21:34:00,162450,9,6194.68,
11950,22:18:00,22:18:00,13090,1,128.18,
11950,22:20:00,22:20:00,832,2,714.34,
11950,22:22:00,22:22:00,843,3,1617.76,
11950,22:22:00,22:22:00,841,4,1990.37,
11950,22:24:00,22:24:00,139007,5,2567.3,
11950,22:24:00,22:24:00,142468,6,2845.87,
11950,22:27:00,22:27:00,162452,7,3999.95,
11950,22:32:00,22:32:00,162449,8,5875.98,
11950,22:32:00,22:32:00,162450,9,6194.68,
12270,17:07:00,17:07:00,13090,1,128.18,
12270,17:09:00,17:09:00,832,2,714.34,
12270,17:11:00,17:11:00,843,3,1617.76,
12270,17:12:00,17:12:00,841,4,1990.37,
12270,17:14:00,17:14:00,139007,5,2567.3,
12270,17:14:00,17:14:00,142468,6,2845.87,
12270,17:18:00,17:18:00,162452,7,3999.95,
12270,17:22:00,17:22:00,162449,8,5875.98,
12270,17:23:00,17:23:00,162450,9,6194.68,
12509,15:53:00,15:53:00,13090,1,128.18,
12509,15:55:00,15:55:00,832,2,714.34,
12509,15:58:00,15:58:00,843,3,1617.76,
12509,15:59:00,15:59:00,841,4,1990.37,
12509,16:01:00,16:01:00,139007,5,2567.3,
12509,16:02:00,16:02:00,142468,6,2845.87,
12509,16:07:00,16:07:00,162452,7,3999.95,
12509,16:11:00,16:11:00,162449,8,5875.98,
12509,16:12:00,16:12:00,162450,9,6194.68,
12763,18:41:00,18:41:00,13090,1,128.18,
12763,18:42:00,18:42:00,832,2,714.34,
12763,18:45:00,18:45:00,843,3,1617.76,
12763,18:45:00,18:45:00,841,4,1990.37,
12763,18:47:00,18:47:00,139007,5,2567.3,
12763,18:48:00,18:48:00,142468,6,2845.87,
12763,18:51:00,18:51:00,162452,7,3999.95,
12763,18:56:00,18:56:00,162449,8,5875.98,
12763,18:56:00,18:56:00,162450,9,6194.68,
13683,11:18:00,11:18:00,13090,1,128.18,
13683,11:20:00,11:20:00,832,2,714.34,
13683,11:22:00,11:22:00,843,3,1617.76,
13683,11:23:00,11:23:00,841,4,1990.37,
13683,11:25:00,11:25:00,139007,5,2567.3,
13683,11:25:00,11:25:00,142468,6,2845.87,
13683,11:29:00,11:29:00,162452,7,3999.95,
13683,11:34:00,11:34:00,162449,8,5875.98,
13683,11:34:00,11:34:00,162450,9,6194.68,
13757,20:00:00,20:00:00,13090,1,128.18,
13757,20:02:00,20:02:00,832,2,714.34,
13757,20:04:00,20:04:00,843,3,1617.76,
13757,20:05:00,20:05:00,841,4,1990.37,
13757,20:06:00,20:06:00,139007,5,2567.3,
13757,20:07:00,20:07:00,142468,6,2845.87,
13757,20:10:00,20:10:00,162452,7,3999.95,
13757,20:15:00,20:15:00,162449,8,5875.98,
13757,20:16:00,20:16:00,162450,9,6194.68,
13802,14:27:00,14:27:00,13090,1,128.18,
13802,14:29:00,14:29:00,832,2,714.34,
13802,14:31:00,14:31:00,843,3,1617.76,
13802,14:32:00,14:32:00,841,4,1990.37,
13802,14:34:00,14:34:00,139007,5,2567.3,
13802,14:35:00,14:35:00,142468,6,2845.87,
13802,14:38:00,14:38:00,162452,7,3999.95,
13802,14:42:00,14:42:00,162449,8,5875.98,
13802,14:43:00,14:43:00,162450,9,6194.68,
14110,12:54:00,12:54:00,13090,1,128.18,
14110,12:56:00,12:56:00,832,2,714.34,
14110,12:58:00,12:58:00,843,3,1617.76,
14110,12:59:00,12:59:00,841,4,1990.37,
14110,13:01:00,13:01:00,139007,5,2567.3,
14110,13:01:00,13:01:00,142468,6,2845.87,
14110,13:05:00,13:05:00,162452,7,3999.95,
14110,13:09:00,13:09:00,162449,8,5875.98,
14110,13:10:00,13:10:00,162450,9,6194.68,
15060,20:46:00,20:46:00,13090,1,128.18,
15060,20:48:00,20:48:00,832,2,714.34,
15060,20:50:00,20:50:00,843,3,1617.76,
15060,20:50:00,20:50:00,841,4,1990.37,
15060,20:52:00,20:52:00,139007,5,2567.3,
15060,20:52:00,20:52:00,142468,6,2845.87,
15060,20:55:00,20:55:00,162452,7,3999.95,
15060,21:00:00,21:00:00,162449,8,5875.98,
15060,21:00:00,21:00:00,162450,9,6194.68,
16886,08:43:00,08:43:00,13090,1,128.18,
16886,08:44:00,08:44:00,832,2,714.34,
16886,08:46:00,08:46:00,843,3,1617.76,
16886,08:47:00,08:47:00,841,4,1990.37,
16886,08:49:00,08:49:00,139007,5,2567.3,
16886,08:49:00,08:49:00,142468,6,2845.87,
16886,08:52:00,08:52:00,162452,7,3999.95,
16886,08:57:00,08:57:00,162449,8,5875.98,
16886,08:58:00,08:58:00,162450,9,6194.68,
17012,08:42:00,08:42:00,13090,1,128.18,
17012,08:44:00,08:44:00,832,2,714.34,
17012,08:47:00,08:47:00,843,3,1617.76,
17012,08:47:00,08:47:00,841,4,1990.37,
17012,08:49:00,08:49:00,139007,5,2567.3,
17012,08:50:00,08:50:00,142468,6,2845.87,
17012,08:54:00,08:54:00,162452,7,3999.95,
17012,08:59:00,08:59:00,162449,8,5875.98,
17012,09:00:00,09:00:00,162450,9,6194.68,
17402,11:59:00,11:59:00,13090,1,128.18,
17402,12:01:00,12:01:00,832,2,714.34,
17402,12:03:00,12:03:00,843,3,1617.76,
17402,12:04:00,12:04:00,841,4,1990.37,
17402,12:05:00,12:05:00,139007,5,2567.3,
17402,12:06:00,12:06:00,142468,6,2845.87,
17402,12:09:00,12:09:00,162452,7,3999.95,
17402,12:14:00,12:14:00,162449,8,5875.98,
17402,12:15:00,12:15:00,162450,9,6194.68,
18376,19:43:00,19:43:00,13090,1,128.18,
18376,19:44:00,19:44:00,832,2,714.34,
18376,19:47:00,19:47:00,843,3,1617.76,
18376,19:47:00,19:47:00,841,4,1990.37,
18376,19:49:00,19:49:00,139007,5,2567.3,
18376,19:50:00,19:50:00,142468,6,2845.87,
18376,19:53:00,19:53:00,162452,7,3999.95,
18376,19:58:00,19:58:00,162449,8,5875.98,
18376,19:58:00,19:58:00,162450,9,6194.68,
18429,16:39:00,16:39:00,13090,1,128.18,
18429,16:41:00,16:41:00,832,2,714.34,
18429,16:45:00,16:45:00,843,3,1617.76,
18429,16:46:00,16:46:00,841,4,1990.37,
18429,16:49:00,16:49:00,139007,5,2567.3,
18429,16:49:00,16:49:00,142468,6,2845.87,
18429,16:54:00,16:54:00,162452,7,3999.95,
18429,16:59:00,16:59:00,162449,8,5875.98,
18429,16:59:00,16:59:00,162450,9,6194.68,
18782,13:28:00,13:28:00,13090,1,128.18,
18782,13:30:00,13:30:00,832,2,714.34,
18782,13:32:00,13:32:00,843,3,1617.76,
18782,13:33:00,13:33:00,841,4,1990.37,
18782,13:35:00,13:35:00,139007,5,2567.3,
18782,13:35:00,13:35:00,142468,6,2845.87,
18782,13:39:00,13:39:00,162452,7,3999.95,
18782,13:43:00,13:43:00,162449,8,5875.98,
18782,13:44:00,13:44:00,162450,9,6194.68,
18879,12:44:00,12:44:00,13090,1,128.18,
18879,12:46:00,12:46:00,832,2,714.34,
18879,12:48:00,12:48:00,843,3,1617.76,
18879,12:49:00,12:49:00,841,4,1990.37,
18879,12:50:00,12:50:00,139007,5,2567.3,
18879,12:51:00,12:51:00,142468,6,2845.87,
18879,12:54:00,12:54:00,162452,7,3999.95,
18879,12:59:00,12:59:00,162449,8,5875.98,
18879,13:00:00,13:00:00,162450,9,6194.68,
18881,07:58:00,07:58:00,13090,1,128.18,
18881,08:00:00,08:00:00,832,2,714.34,
18881,08:03:00,08:03:00,843,3,1617.76,
18881,08:03:00,08:03:00,841,4,1990.37,
18881,08:05:00,08:05:00,139007,5,2567.3,
18881,08:06:00,08:06:00,142468,6,2845.87,
18881,08:10:00,08:10:00,162452,7,3999.95,
18881,08:15:00,08:15:00,162449,8,5875.98,
18881,08:15:00,08:15:00,162450,9,6194.68,
18919,22:13:00,22:13:00,13090,1,128.18,
18919,22:14:00,22:14:00,832,2,714.34,
18919,22:16:00,22:16:00,843,3,1617.76,
18919,22:17:00,22:17:00,841,4,1990.37,
18919,22:18:00,22:18:00,139007,5,2567.3,
18919,22:19:00,22:19:00,142468,6,2845.87,
18919,22:22:00,22:22:00,162452,7,3999.95,
18919,22:26:00,22:26:00,162449,8,5875.98,
18919,22:27:00,22:27:00,162450,9,6194.68,
19072,19:43:00,19:43:00,13090,1,128.18,
19072,19:44:00,19:44:00,832,2,714.34,
19072,19:47:00,19:47:00,843,3,1617.76,
19072,19:47:00,19:47:00,841,4,1990.37,
19072,19:49:00,19:49:00,139007,5,2567.3,
19072,19:50:00,19:50:00,142468,6,2845.87,
19072,19:53:00,19:53:00,162452,7,3999.95,
19072,19:58:00,19:58:00,162449,8,5875.98,
19072,19:58:00,19:58:00,162450,9,6194.68,
19086,20:31:00,20:31:00,13090,1,128.18,
19086,20:32:00,20:32:00,832,2,714.34,
19086,20:35:00,20:35:00,843,3,1617.76,
19086,20:35:00,20:35:00,841,4,1990.37,
19086,20:37:00,20:37:00,139007,5,2567.3,
19086,20:37:00,20:37:00,142468,6,2845.87,
19086,20:41:00,20:41:00,162452,7,3999.95,
19086,20:45:00,20:45:00,162449,8,5875.98,
19086,20:46:00,20:46:00,162450,9,6194.68,
19154,20:31:00,20:31:00,13090,1,128.18,
19154,20:32:00,20:32:00,832,2,714.34,
19154,20:35:00,20:35:00,843,3,1617.76,
19154,20:35:00,20:35:00,841,4,1990.37,
19154,20:37:00,20:37:00,139007,5,2567.3,
19154,20:37:00,20:37:00,142468,6,2845.87,
19154,20:41:00,20:41:00,162452,7,3999.95,
19154,20:45:00,20:45:00,162449,8,5875.98,
19154,20:46:00,20:46:00,162450,9,6194.68,
19565,05:55:00,05:55:00,13090,1,128.18,
19565,05:57:00,05:57:00,832,2,714.34,
19565,05:59:00,05:59:00,843,3,1617.76,
19565,05:59:00,05:59:00,841,4,1990.37,
19565,06:00:00,06:00:00,139007,5,2567.3,
19565,06:01:00,06:01:00,142468,6,2845.87,
19565,06:04:00,06:04:00,162452,7,3999.95,
19565,06:08:00,06:08:00,162449,8,5875.98,
19565,06:09:00,06:09:00,162450,9,6194.68,
19995,17:07:00,17:07:00,13090,1,128.18,
19995,17:09:00,17:09:00,832,2,714.34,
19995,17:11:00,17:11:00,843,3,1617.76,
19995,17:12:00,17:12:00,841,4,1990.37,
19995,17:14:00,17:14:00,139007,5,2567.3,
19995,17:14:00,17:14:00,142468,6,2845.87,
19995,17:18:00,17:18:00,162452,7,3999.95,
19995,17:22:00,17:22:00,162449,8,5875.98,
19995,17:23:00,17:23:00,162450,9,6194.68,
20258,10:13:00,10:13:00,13090,1,128.18,
20258,10:15:00,10:15:00,832,2,714.34,
20258,10:17:00,10:17:00,843,3,1617.76,
20258,10:17:00,10:17:00,841,4,1990.37,
20258,10:19:00,10:19:00,139007,5,2567.3,
20258,10:20:00,10:20:00,142468,6,2845.87,
20258,10:23:00,10:23:00,162452,7,3999.95,
20258,10:27:00,10:27:00,162449,8,5875.98,
20258,10:28:00,10:28:00,162450,9,6194.68,
21272,09:29:00,09:29:00,13090,1,128.18,
21272,09:30:00,09:30:00,832,2,714.34,
21272,09:32:00,09:32:00,843,3,1617.76,
21272,09:33:00,09:33:00,841,4,1990.37,
21272,09:35:00,09:35:00,139007,5,2567.3,
21272,09:35:00,09:35:00,142468,6,2845.87,
21272,09:38:00,09:38:00,162452,7,3999.95,
21272,09:43:00,09:43:00,162449,8,5875.98,
21272,09:44:00,09:44:00,162450,9,6194.68,
21650,15:38:00,15:38:00,13090,1,128.18,
21650,15:40:00,15:40:00,832,2,714.34,
21650,15:42:00,15:42:00,843,3,1617.76,
21650,15:43:00,15:43:00,841,4,1990.37,
21650,15:45:00,15:45:00,139007,5,2567.3,
21650,15:45:00,15:45:00,142468,6,2845.87,
21650,15:49:00,15:49:00,162452,7,3999.95,
21650,15:53:00,15:53:00,162449,8,5875.98,
21650,15:54:00,15:54:00,162450,9,6194.68,
21656,16:22:00,16:22:00,13090,1,128.18,
21656,16:24:00,16:24:00,832,2,714.34,
21656,16:26:00,16:26:00,843,3,1617.76,
21656,16:27:00,16:27:00,841,4,1990.37,
21656,16:29:00,16:29:00,139007,5,2567.3,
21656,16:29:00,16:29:00,142468,6,2845.87,
21656,16:33:00,16:33:00,162452,7,3999.95,
21656,16:37:00,16:37:00,162449,8,5875.98,
21656,16:38:00,16:38:00,162450,9,6194.68,
22939,17:54:00,17:54:00,13090,1,128.18,
22939,17:56:00,17:56:00,832,2,714.34,
22939,17:58:00,17:58:00,843,3,1617.76,
22939,17:58:00,17:58:00,841,4,1990.37,
22939,18:00:00,18:00:00,139007,5,2567.3,
22939,18:01:00,18:01:00,142468,6,2845.87,
22939,18:04:00,18:04:00,162452,7,3999.95,
22939,18:09:00,18:09:00,162449,8,5875.98,
22939,18:09:00,18:09:00,162450,9,6194.68,
23142,14:54:00,14:54:00,13090,1,128.18,
23142,14:56:00,14:56:00,832,2,714.34,
23142,14:58:00,14:58:00,843,3,1617.76,
23142,14:59:00,14:59:00,841,4,1990.37,
23142,15:01:00,15:01:00,139007,5,2567.3,
23142,15:01:00,15:01:00,142468,6,2845.87,
23142,15:05:00,15:05:00,162452,7,3999.95,
23142,15:09:00,15:09:00,162449,8,5875.98,
23142,15:10:00,15:10:00,162450,9,6194.68,
23615,08:43:00,08:43:00,13090,1,128.18,
23615,08:44:00,08:44:00,832,2,714.34,
23615,08:46:00,08:46:00,843,3,1617.76,
23615,08:47:00,08:47:00,841,4,1990.37,
23615,08:49:00,08:49:00,139007,5,2567.3,
23615,08:49:00,08:49:00,142468,6,2845.87,
23615,08:52:00,08:52:00,162452,7,3999.95,
23615,08:57:00,08:57:00,162449,8,5875.98,
23615,08:58:00,08:58:00,162450,9,6194.68,
23628,19:15:00,19:15:00,13090,1,128.18,
23628,19:17:00,19:17:00,832,2,714.34,
23628,19:19:00,19:19:00,843,3,1617.76,
23628,19:20:00,19:20:00,841,4,1990.37,
23628,19:22:00,19:22:00,139007,5,2567.3,
23628,19:23:00,19:23:00,142468,6,2845.87,
23628,19:26:00,19:26:00,162452,7,3999.95,
23628,19:31:00,19:31:00,162449,8,5875.98,
23628,19:32:00,19:32:00,162450,9,6194.68,
23645,06:37:00,06:37:00,13090,1,128.18,
23645,06:39:00,06:39:00,832,2,714.34,
23645,06:41:00,06:41:00,843,3,1617.76,
23645,06:41:00,06:41:00,841,4,1990.37,
23645,06:42:00,06:42:00,139007,5,2567.3,
23645,06:43:00,06:43:00,142468,6,2845.87,
23645,06:46:00,06:46:00,162452,7,3999.95,
23645,06:50:00,06:50:00,162449,8,5875.98,
23645,06:51:00,06:51:00,162450,9,6194.68,
24783,21:20:00,21:20:00,13090,1,128.18,
24783,21:21:00,21:21:00,832,2,714.34,
24783,21:23:00,21:23:00,843,3,1617.76,
24783,21:24:00,21:24:00,841,4,1990.37,
24783,21:25:00,21:25:00,139007,5,2567.3,
24783,21:26:00,21:26:00,142468,6,2845.87,
24783,21:29:00,21:29:00,162452,7,3999.95,
24783,21:33:00,21:33:00,162449,8,5875.98,
24783,21:34:00,21:34:00,162450,9,6194.68,
25192,18:41:00,18:41:00,13090,1,128.18,
25192,18:42:00,18:42:00,832,2,714.34,
25192,18:45:00,18:45:00,843,3,1617.76,
25192,18:45:00,18:45:00,841,4,1990.37,
25192,18:47:00,18:47:00,139007,5,2567.3,
25192,18:48:00,18:48:00,142468,6,2845.87,
25192,18:51:00,18:51:00,162452,7,3999.95,
25192,18:56:00,18:56:00,162449,8,5875.98,
25192,18:56:00,18:56:00,162450,9,6194.68,
25518,12:44:00,12:44:00,13090,1,128.18,
25518,12:46:00,12:46:00,832,2,714.34,
25518,12:48:00,12:48:00,843,3,1617.76,
25518,12:49:00,12:49:00,841,4,1990.37,
25518,12:50:00,12:50:00,139007,5,2567.3,
25518,12:51:00,12:51:00,142468,6,2845.87,
25518,12:54:00,12:54:00,162452,7,3999.95,
25518,12:59:00,12:59:00,162449,8,5875.98,
25518,13:00:00,13:00:00,162450,9,6194.68,
25567,21:32:00,21:32:00,13090,1,128.18,
25567,21:34:00,21:34:00,832,2,714.34,
25567,21:36:00,21:36:00,843,3,1617.76,
25567,21:36:00,21:36:00,841,4,1990.37,
25567,21:38:00,21:38:00,139007,5,2567.3,
25567,21:38:00,21:38:00,142468,6,2845.87,
25567,21:41:00,21:41:00,162452,7,3999.95,
25567,21:46:00,21:46:00,162449,8,5875.98,
25567,21:46:00,21:46:00,162450,9,6194.68,
25731,07:04:00,07:04:00,13090,1,128.18,
25731,07:05:00,07:05:00,832,2,714.34,
25731,07:07:00,07:07:00,843,3,1617.76,
25731,07:08:00,07:08:00,841,4,1990.37,
25731,07:09:00,07:09:00,139007,5,2567.3,
25731,07:10:00,07:10:00,142468,6,2845.87,
25731,07:13:00,07:13:00,162452,7,3999.95,
25731,07:17:00,07:17:00,162449,8,5875.98,
25731,07:18:00,07:18:00,162450,9,6194.68,
25737,14:11:00,14:11:00,13090,1,128.18,
25737,14:13:00,14:13:00,832,2,714.34,
25737,14:15:00,14:15:00,843,3,1617.76,
25737,14:16:00,14:16:00,841,4,1990.37,
25737,14:18:00,14:18:00,139007,5,2567.3,
25737,14:18:00,14:18:00,142468,6,2845.87,
25737,14:22:00,14:22:00,162452,7,3999.95,
25737,14:26:00,14:26:00,162449,8,5875.98,
25737,14:27:00,14:27:00,162450,9,6194.68,
25857,10:57:00,10:57:00,13090,1,128.18,
25857,10:59:00,10:59:00,832,2,714.34,
25857,11:01:00,11:01:00,843,3,1617.76,
25857,11:01:00,11:01:00,841,4,1990.37,
25857,11:03:00,11:03:00,139007,5,2567.3,
25857,11:04:00,11:04:00,142468,6,2845.87,
25857,11:07:00,11:07:00,162452,7,3999.95,
25857,11:12:00,11:12:00,162449,8,5875.98,
25857,11:12:00,11:12:00,162450,9,6194.68,
25904,10:57:00,10:57:00,13090,1,128.18,
25904,10:59:00,10:59:00,832,2,714.34,
25904,11:01:00,11:01:00,843,3,1617.76,
25904,11:01:00,11:01:00,841,4,1990.37,
25904,11:03:00,11:03:00,139007,5,2567.3,
25904,11:04:00,11:04:00,142468,6,2845.87,
25904,11:07:00,11:07:00,162452,7,3999.95,
25904,11:12:00,11:12:00,162449,8,5875.98,
25904,11:12:00,11:12:00,162450,9,6194.68,
25986,22:13:00,22:13:00,13090,1,128.18,
25986,22:14:00,22:14:00,832,2,714.34,
25986,22:16:00,22:16:00,843,3,1617.76,
25986,22:17:00,22:17:00,841,4,1990.37,
25986,22:18:00,22:18:00,139007,5,2567.3,
25986,22:19:00,22:19:00,142468,6,2845.87,
25986,22:22:00,22:22:00,162452,7,3999.95,
25986,22:26:00,22:26:00,162449,8,5875.98,
25986,22:27:00,22:27:00,162450,9,6194.68,
26069,15:38:00,15:38:00,13090,1,128.18,
26069,15:40:00,15:40:00,832,2,714.34,
26069,15:42:00,15:42:00,843,3,1617.76,
26069,15:43:00,15:43:00,841,4,1990.37,
26069,15:45:00,15:45:00,139007,5,2567.3,
26069,15:45:00,15:45:00,142468,6,2845.87,
26069,15:49:00,15:49:00,162452,7,3999.95,
26069,15:53:00,15:53:00,162449,8,5875.98,
26069,15:54:00,15:54:00,162450,9,6194.68,
26127,17:54:00,17:54:00,13090,1,128.18,
26127,17:56:00,17:56:00,832,2,714.34,
26127,17:58:00,17:58:00,843,3,1617.76,
26127,17:58:00,17:58:00,841,4,1990.37,
26127,18:00:00,18:00:00,139007,5,2567.3,
26127,18:01:00,18:01:00,142468,6,2845.87,
26127,18:04:00,18:04:00,162452,7,3999.95,
26127,18:09:00,18:09:00,162449,8,5875.98,
26127,18:09:00,18:09:00,162450,9,6194.68,
26204,07:54:00,07:54:00,13090,1,128.18,
26204,07:55:00,07:55:00,832,2,714.34,
26204,07:57:00,07:57:00,843,3,1617.76,
26204,07:58:00,07:58:00,841,4,1990.37,
26204,08:00:00,08:00:00,139007,5,2567.3,
26204,08:00:00,08:00:00,142468,6,2845.87,
26204,08:03:00,08:03:00,162452,7,3999.95,
26204,08:08:00,08:08:00,162449,8,5875.98,
26204,08:09:00,08:09:00,162450,9,6194.68,
26253,07:16:00,07:16:00,13090,1,128.18,
26253,07:18:00,07:18:00,832,2,714.34,
26253,07:20:00,07:20:00,843,3,1617.76,
26253,07:21:00,07:21:00,841,4,1990.37,
26253,07:23:00,07:23:00,139007,5,2567.3,
26253,07:24:00,07:24:00,142468,6,2845.87,
26253,07:28:00,07:28:00,162452,7,3999.95,
26253,07:32:00,07:32:00,162449,8,5875.98,
26253,07:33:00,07:33:00,162450,9,6194.68,
27162,14:54:00,14:54:00,13090,1,128.18,
27162,14:56:00,14:56:00,832,2,714.34,
27162,14:58:00,14:58:00,843,3,1617.76,
27162,14:59:00,14:59:00,841,4,1990.37,
27162,15:01:00,15:01:00,139007,5,2567.3,
27162,15:01:00,15:01:00,142468,6,2845.87,
27162,15:05:00,15:05:00,162452,7,3999.95,
27162,15:09:00,15:09:00,162449,8,5875.98,
27162,15:10:00,15:10:00,162450,9,6194.68,
28007,14:11:00,14:11:00,13090,1,128.18,
28007,14:13:00,14:13:00,832,2,714.34,
28007,14:15:00,14:15:00,843,3,1617.76,
28007,14:16:00,14:16:00,841,4,1990.37,
28007,14:18:00,14:18:00,139007,5,2567.3,
28007,14:18:00,14:18:00,142468,6,2845.87,
28007,14:22:00,14:22:00,162452,7,3999.95,
28007,14:26:00,14:26:00,162449,8,5875.98,
28007,14:27:00,14:27:00,162450,9,6194.68,
28284,11:59:00,11:59:00,13090,1,128.18,
28284,12:01:00,12:01:00,832,2,714.34,
28284,12:03:00,12:03:00,843,3,1617.76,
28284,12:04:00,12:04:00,841,4,1990.37,
28284,12:05:00,12:05:00,139007,5,2567.3,
28284,12:06:00,12:06:00,142468,6,2845.87,
28284,12:09:00,12:09:00,162452,7,3999.95,
28284,12:14:00,12:14:00,162449,8,5875.98,
28284,12:15:00,12:15:00,162450,9,6194.68,
28497,10:18:00,10:18:00,13090,1,128.18,
28497,10:20:00,10:20:00,832,2,714.34,
28497,10:22:00,10:22:00,843,3,1617.76,
28497,10:23:00,10:23:00,841,4,1990.37,
28497,10:25:00,10:25:00,139007,5,2567.3,
28497,10:25:00,10:25:00,142468,6,2845.87,
28497,10:29:00,10:29:00,162452,7,3999.95,
28497,10:34:00,10:34:00,162449,8,5875.98,
28497,10:34:00,10:34:00,162450,9,6194.68,
28579,18:13:00,18:13:00,13090,1,128.18,
28579,18:15:00,18:15:00,832,2,714.34,
28579,18:18:00,18:18:00,843,3,1617.76,
28579,18:19:00,18:19:00,841,4,1990.37,
28579,18:21:00,18:21:00,139007,5,2567.3,
28579,18:22:00,18:22:00,142468,6,2845.87,
28579,18:26:00,18:26:00,162452,7,3999.95,
28579,18:31:00,18:31:00,162449,8,5875.98,
28579,18:31:00,18:31:00,162450,9,6194.68,
28646,10:13:00,10:13:00,13090,1,128.18,
28646,10:15:00,10:15:00,832,2,714.34,
28646,10:17:00,10:17:00,843,3,1617.76,
28646,10:17:00,10:17:00,841,4,1990.37,
28646,10:19:00,10:19:00,139007,5,2567.3,
28646,10:20:00,10:20:00,142468,6,2845.87,
28646,10:23:00,10:23:00,162452,7,3999.95,
28646,10:27:00,10:27:00,162449,8,5875.98,
28646,10:28:00,10:28:00,162450,9,6194.68,
29282,15:10:00,15:10:00,13090,1,128.18,
29282,15:12:00,15:12:00,832,2,714.34,
29282,15:14:00,15:14:00,843,3,1617.76,
29282,15:15:00,15:15:00,841,4,1990.37,
29282,15:17:00,15:17:00,139007,5,2567.3,
29282,15:18:00,15:18:00,142468,6,2845.87,
29282,15:21:00,15:21:00,162452,7,3999.95,
29282,15:26:00,15:26:00,162449,8,5875.98,
29282,15:26:00,15:26:00,162450,9,6194.68,
29293,17:26:00,17:26:00,13090,1,128.18,
29293,17:28:00,17:28:00,832,2,714.34,
29293,17:32:00,17:32:00,843,3,1617.76,
29293,17:33:00,17:33:00,841,4,1990.37,
29293,17:36:00,17:36:00,139007,5,2567.3,
29293,17:36:00,17:36:00,142468,6,2845.87,
29293,17:41:00,17:41:00,162452,7,3999.95,
29293,17:46:00,17:46:00,162449,8,5875.98,
29293,17:46:00,17:46:00,162450,9,6194.68,
29531,13:28:00,13:28:00,13090,1,128.18,
29531,13:30:00,13:30:00,832,2,714.34,
29531,13:32:00,13:32:00,843,3,1617.76,
29531,13:33:00,13:33:00,841,4,1990.37,
29531,13:35:00,13:35:00,139007,5,2567.3,
29531,13:35:00,13:35:00,142468,6,2845.87,
29531,13:39:00,13:39:00,162452,7,3999.95,
29531,13:43:00,13:43:00,162449,8,5875.98,
29531,13:44:00,13:44:00,162450,9,6194.68,
29996,13:42:00,13:42:00,13090,1,128.18,
29996,13:44:00,13:44:00,832,2,714.34,
29996,13:46:00,13:46:00,843,3,1617.76,
29996,13:47:00,13:47:00,841,4,1990.37,
29996,13:49:00,13:49:00,139007,5,2567.3,
29996,13:49:00,13:49:00,142468,6,2845.87,
29996,13:53:00,13:53:00,162452,7,3999.95,
29996,13:57:00,13:57:00,162449,8,5875.98,
29996,13:58:00,13:58:00,162450,9,6194.68,
30227,16:22:00,16:22:00,13090,1,128.18,
30227,16:24:00,16:24:00,832,2,714.34,
30227,16:26:00,16:26:00,843,3,1617.76,
30227,16:27:00,16:27:00,841,4,1990.37,
30227,16:29:00,16:29:00,139007,5,2567.3,
30227,16:29:00,16:29:00,142468,6,2845.87,
30227,16:33:00,16:33:00,162452,7,3999.95,
30227,16:37:00,16:37:00,162449,8,5875.98,
30227,16:38:00,16:38:00,162450,9,6194.68,
30787,12:06:00,12:06:00,13090,1,128.18,
30787,12:08:00,12:08:00,832,2,714.34,
30787,12:10:00,12:10:00,843,3,1617.76,
30787,12:11:00,12:11:00,841,4,1990.37,
30787,12:13:00,12:13:00,139007,5,2567.3,
30787,12:13:00,12:13:00,142468,6,2845.87,
30787,12:17:00,12:17:00,162452,7,3999.95,
30787,12:21:00,12:21:00,162449,8,5875.98,
30787,12:22:00,12:22:00,162450,9,6194.68,
30834,09:30:00,09:30:00,13090,1,128.18,
30834,09:32:00,09:32:00,832,2,714.34,
30834,09:34:00,09:34:00,843,3,1617.76,
30834,09:35:00,09:35:00,841,4,1990.37,
30834,09:37:00,09:37:00,139007,5,2567.3,
30834,09:38:00,09:38:00,142468,6,2845.87,
30834,09:42:00,09:42:00,162452,7,3999.95,
30834,09:46:00,09:46:00,162449,8,5875.98,
30834,09:47:00,09:47:00,162450,9,6194.68,
10048,07:19:00,07:19:00,162450,1,0,
10048,07:21:00,07:21:00,162451,2,815.72,
10048,07:22:00,07:22:00,9478,3,1177.98,
10048,07:24:00,07:24:00,142467,4,1904.25,
10048,07:24:00,07:24:00,139008,5,2235,
10048,07:25:00,07:25:00,840,6,2776.76,
10048,07:26:00,07:26:00,842,7,3193.93,
10048,07:28:00,07:28:00,844,8,4123.05,
10048,07:29:00,07:29:00,13089,9,4718.83,
10703,15:12:00,15:12:00,162450,1,0,
10703,15:13:00,15:13:00,162451,2,815.72,
10703,15:15:00,15:15:00,9478,3,1177.98,
10703,15:16:00,15:16:00,142467,4,1904.25,
10703,15:17:00,15:17:00,139008,5,2235,
10703,15:19:00,15:19:00,840,6,2776.76,
10703,15:20:00,15:20:00,842,7,3193.93,
10703,15:22:00,15:22:00,844,8,4123.05,
10703,15:24:00,15:24:00,13089,9,4718.83,
10801,15:56:00,15:56:00,162450,1,0,
10801,15:57:00,15:57:00,162451,2,815.72,
10801,15:59:00,15:59:00,9478,3,1177.98,
10801,16:00:00,16:00:00,142467,4,1904.25,
10801,16:01:00,16:01:00,139008,5,2235,
10801,16:03:00,16:03:00,840,6,2776.76,
10801,16:04:00,16:04:00,842,7,3193.93,
10801,16:06:00,16:06:00,844,8,4123.05,
10801,16:07:00,16:07:00,13089,9,4718.83,
11184,17:24:00,17:24:00,162450,1,0,
11184,17:25:00,17:25:00,162451,2,815.72,
11184,17:27:00,17:27:00,9478,3,1177.98,
11184,17:28:00,17:28:00,142467,4,1904.25,
11184,17:29:00,17:29:00,139008,5,2235,
11184,17:31:00,17:31:00,840,6,2776.76,
11184,17:32:00,17:32:00,842,7,3193.93,
11184,17:34:00,17:34:00,844,8,4123.05,
11184,17:35:00,17:35:00,13089,9,4718.83,
11266,13:01:00,13:01:00,162450,1,0,
11266,13:02:00,13:02:00,162451,2,815.72,
11266,13:04:00,13:04:00,9478,3,1177.98,
11266,13:05:00,13:05:00,142467,4,1904.25,
11266,13:06:00,13:06:00,139008,5,2235,
11266,13:08:00,13:08:00,840,6,2776.76,
11266,13:09:00,13:09:00,842,7,3193.93,
11266,13:11:00,13:11:00,844,8,4123.05,
11266,13:13:00,13:13:00,13089,9,4718.83,
11287,17:24:00,17:24:00,162450,1,0,
11287,17:25:00,17:25:00,162451,2,815.72,
11287,17:27:00,17:27:00,9478,3,1177.98,
11287,17:28:00,17:28:00,142467,4,1904.25,
11287,17:29:00,17:29:00,139008,5,2235,
11287,17:31:00,17:31:00,840,6,2776.76,
11287,17:32:00,17:32:00,842,7,3193.93,
11287,17:34:00,17:34:00,844,8,4123.05,
11287,17:35:00,17:35:00,13089,9,4718.83,
11452,06:09:00,06:09:00,162450,1,0,
11452,06:10:00,06:10:00,162451,2,815.72,
11452,06:11:00,06:11:00,9478,3,1177.98,
11452,06:13:00,06:13:00,142467,4,1904.25,
11452,06:14:00,06:14:00,139008,5,2235,
11452,06:15:00,06:15:00,840,6,2776.76,
11452,06:16:00,06:16:00,842,7,3193.93,
11452,06:18:00,06:18:00,844,8,4123.05,
11452,06:19:00,06:19:00,13089,9,4718.83,
11684,15:56:00,15:56:00,162450,1,0,
11684,15:57:00,15:57:00,162451,2,815.72,
11684,15:59:00,15:59:00,9478,3,1177.98,
11684,16:00:00,16:00:00,142467,4,1904.25,
11684,16:01:00,16:01:00,139008,5,2235,
11684,16:03:00,16:03:00,840,6,2776.76,
11684,16:04:00,16:04:00,842,7,3193.93,
11684,16:06:00,16:06:00,844,8,4123.05,
11684,16:07:00,16:07:00,13089,9,4718.83,
11771,11:14:00,11:14:00,162450,1,0,
11771,11:15:00,11:15:00,162451,2,815.72,
11771,11:17:00,11:17:00,9478,3,1177.98,
11771,11:18:00,11:18:00,142467,4,1904.25,
11771,11:19:00,11:19:00,139008,5,2235,
11771,11:20:00,11:20:00,840,6,2776.76,
11771,11:21:00,11:21:00,842,7,3193.93,
11771,11:23:00,11:23:00,844,8,4123.05,
11771,11:24:00,11:24:00,13089,9,4718.83,
12736,07:34:00,07:34:00,162450,1,0,
12736,07:35:00,07:35:00,162451,2,815.72,
12736,07:37:00,07:37:00,9478,3,1177.98,
12736,07:38:00,07:38:00,142467,4,1904.25,
12736,07:39:00,07:39:00,139008,5,2235,
12736,07:41:00,07:41:00,840,6,2776.76,
12736,07:43:00,07:43:00,842,7,3193.93,
12736,07:45:00,07:45:00,844,8,4123.05,
12736,07:47:00,07:47:00,13089,9,4718.83,
13044,21:36:00,21:36:00,162450,1,0,
13044,21:37:00,21:37:00,162451,2,815.72,
13044,21:39:00,21:39:00,9478,3,1177.98,
13044,21:40:00,21:40:00,142467,4,1904.25,
13044,21:41:00,21:41:00,139008,5,2235,
13044,21:42:00,21:42:00,840,6,2776.76,
13044,21:43:00,21:43:00,842,7,3193.93,
13044,21:45:00,21:45:00,844,8,4123.05,
13044,21:46:00,21:46:00,13089,9,4718.83,
13232,10:30:00,10:30:00,162450,1,0,
13232,10:31:00,10:31:00,162451,2,815.72,
13232,10:33:00,10:33:00,9478,3,1177.98,
13232,10:34:00,10:34:00,142467,4,1904.25,
13232,10:35:00,10:35:00,139008,5,2235,
13232,10:36:00,10:36:00,840,6,2776.76,
13232,10:37:00,10:37:00,842,7,3193.93,
13232,10:39:00,10:39:00,844,8,4123.05,
13232,10:40:00,10:40:00,13089,9,4718.83,
13437,19:32:00,19:32:00,162450,1,0,
13437,19:33:00,19:33:00,162451,2,815.72,
13437,19:35:00,19:35:00,9478,3,1177.98,
13437,19:36:00,19:36:00,142467,4,1904.25,
13437,19:37:00,19:37:00,139008,5,2235,
13437,19:38:00,19:38:00,840,6,2776.76,
13437,19:39:00,19:39:00,842,7,3193.93,
13437,19:41:00,19:41:00,844,8,4123.05,
13437,19:43:00,19:43:00,13089,9,4718.83,
14341,09:45:00,09:46:00,162450,1,0,
14341,09:47:00,09:47:00,162451,2,815.72,
14341,09:49:00,09:49:00,9478,3,1177.98,
14341,09:50:00,09:50:00,142467,4,1904.25,
14341,09:51:00,09:51:00,139008,5,2235,
14341,09:52:00,09:52:00,840,6,2776.76,
14341,09:53:00,09:53:00,842,7,3193.93,
14341,09:55:00,09:55:00,844,8,4123.05,
14341,09:56:00,09:56:00,13089,9,4718.83,
14595,16:39:00,16:39:00,162450,1,0,
14595,16:40:00,16:40:00,162451,2,815.72,
14595,16:42:00,16:42:00,9478,3,1177.98,
14595,16:43:00,16:43:00,142467,4,1904.25,
14595,16:44:00,16:44:00,139008,5,2235,
14595,16:46:00,16:46:00,840,6,2776.76,
14595,16:47:00,16:47:00,842,7,3193.93,
14595,16:49:00,16:49:00,844,8,4123.05,
14595,16:50:00,16:50:00,13089,9,4718.83,
15381,13:12:00,13:12:00,162450,1,0,
15381,13:13:00,13:13:00,162451,2,815.72,
15381,13:15:00,13:15:00,9478,3,1177.98,
15381,13:16:00,13:16:00,142467,4,1904.25,
15381,13:17:00,13:17:00,139008,5,2235,
15381,13:18:00,13:18:00,840,6,2776.76,
15381,13:19:00,13:19:00,842,7,3193.93,
15381,13:22:00,13:22:00,844,8,4123.05,
15381,13:23:00,13:23:00,13089,9,4718.83,
15672,10:36:00,10:36:00,162450,1,0,
15672,10:37:00,10:37:00,162451,2,815.72,
15672,10:39:00,10:39:00,9478,3,1177.98,
15672,10:40:00,10:40:00,142467,4,1904.25,
15672,10:41:00,10:41:00,139008,5,2235,
15672,10:42:00,10:42:00,840,6,2776.76,
15672,10:43:00,10:43:00,842,7,3193.93,
15672,10:46:00,10:46:00,844,8,4123.05,
15672,10:47:00,10:47:00,13089,9,4718.83,
15780,22:29:00,22:29:00,162450,1,0,
15780,22:30:00,22:30:00,162451,2,815.72,
15780,22:32:00,22:32:00,9478,3,1177.98,
15780,22:33:00,22:33:00,142467,4,1904.25,
15780,22:33:00,22:33:00,139008,5,2235,
15780,22:34:00,22:34:00,840,6,2776.76,
15780,22:35:00,22:35:00,842,7,3193.93,
15780,22:37:00,22:37:00,844,8,4123.05,
15780,22:38:00,22:38:00,13089,9,4718.83,
16451,14:00:00,14:00:00,162450,1,0,
16451,14:01:00,14:01:00,162451,2,815.72,
16451,14:03:00,14:03:00,9478,3,1177.98,
16451,14:04:00,14:04:00,142467,4,1904.25,
16451,14:05:00,14:05:00,139008,5,2235,
16451,14:06:00,14:06:00,840,6,2776.76,
16451,14:07:00,14:07:00,842,7,3193.93,
16451,14:10:00,14:10:00,844,8,4123.05,
16451,14:11:00,14:11:00,13089,9,4718.83,
17373,18:11:00,18:11:00,162450,1,0,
17373,18:12:00,18:12:00,162451,2,815.72,
17373,18:14:00,18:14:00,9478,3,1177.98,
17373,18:15:00,18:15:00,142467,4,1904.25,
17373,18:16:00,18:16:00,139008,5,2235,
17373,18:18:00,18:18:00,840,6,2776.76,
17373,18:19:00,18:19:00,842,7,3193.93,
17373,18:21:00,18:21:00,844,8,4123.05,
17373,18:22:00,18:22:00,13089,9,4718.83,
17657,18:58:00,18:58:00,162450,1,0,
17657,18:59:00,18:59:00,162451,2,815.72,
17657,19:01:00,19:01:00,9478,3,1177.98,
17657,19:02:00,19:02:00,142467,4,1904.25,
17657,19:03:00,19:03:00,139008,5,2235,
17657,19:04:00,19:04:00,840,6,2776.76,
17657,19:05:00,19:05:00,842,7,3193.93,
17657,19:07:00,19:07:00,844,8,4123.05,
17657,19:08:00,19:08:00,13089,9,4718.83,
17987,21:47:00,21:47:00,162450,1,0,
17987,21:48:00,21:48:00,162451,2,815.72,
17987,21:49:00,21:49:00,9478,3,1177.98,
17987,21:51:00,21:51:00,142467,4,1904.25,
17987,21:51:00,21:51:00,139008,5,2235,
17987,21:53:00,21:53:00,840,6,2776.76,
17987,21:54:00,21:54:00,842,7,3193.93,
17987,21:56:00,21:56:00,844,8,4123.05,
17987,21:57:00,21:57:00,13089,9,4718.83,
18318,10:30:00,10:30:00,162450,1,0,
18318,10:31:00,10:31:00,162451,2,815.72,
18318,10:33:00,10:33:00,9478,3,1177.98,
18318,10:34:00,10:34:00,142467,4,1904.25,
18318,10:35:00,10:35:00,139008,5,2235,
18318,10:36:00,10:36:00,840,6,2776.76,
18318,10:37:00,10:37:00,842,7,3193.93,
18318,10:39:00,10:39:00,844,8,4123.05,
18318,10:40:00,10:40:00,13089,9,4718.83,
18321,14:29:00,14:29:00,162450,1,0,
18321,14:30:00,14:30:00,162451,2,815.72,
18321,14:32:00,14:32:00,9478,3,1177.98,
18321,14:33:00,14:33:00,142467,4,1904.25,
18321,14:34:00,14:34:00,139008,5,2235,
18321,14:36:00,14:36:00,840,6,2776.76,
18321,14:37:00,14:37:00,842,7,3193.93,
18321,14:39:00,14:39:00,844,8,4123.05,
18321,14:41:00,14:41:00,13089,9,4718.83,
18669,22:29:00,22:29:00,162450,1,0,
18669,22:30:00,22:30:00,162451,2,815.72,
18669,22:32:00,22:32:00,9478,3,1177.98,
18669,22:33:00,22:33:00,142467,4,1904.25,
18669,22:33:00,22:33:00,139008,5,2235,
18669,22:34:00,22:34:00,840,6,2776.76,
18669,22:35:00,22:35:00,842,7,3193.93,
18669,22:37:00,22:37:00,844,8,4123.05,
18669,22:38:00,22:38:00,13089,9,4718.83,
18677,17:48:00,17:49:00,162450,1,0,
18677,17:50:00,17:50:00,162451,2,815.72,
18677,17:52:00,17:52:00,9478,3,1177.98,
18677,17:54:00,17:54:00,142467,4,1904.25,
18677,17:55:00,17:55:00,139008,5,2235,
18677,17:57:00,17:57:00,840,6,2776.76,
18677,17:58:00,17:58:00,842,7,3193.93,
18677,18:00:00,18:00:00,844,8,4123.05,
18677,18:01:00,18:01:00,13089,9,4718.83,
18908,18:58:00,18:58:00,162450,1,0,
18908,18:59:00,18:59:00,162451,2,815.72,
18908,19:01:00,19:01:00,9478,3,1177.98,
18908,19:02:00,19:02:00,142467,4,1904.25,
18908,19:03:00,19:03:00,139008,5,2235,
18908,19:04:00,19:04:00,840,6,2776.76,
18908,19:05:00,19:05:00,842,7,3193.93,
18908,19:07:00,19:07:00,844,8,4123.05,
18908,19:08:00,19:08:00,13089,9,4718.83,
19122,16:39:00,16:39:00,162450,1,0,
19122,16:40:00,16:40:00,162451,2,815.72,
19122,16:42:00,16:42:00,9478,3,1177.98,
19122,16:43:00,16:43:00,142467,4,1904.25,
19122,16:44:00,16:44:00,139008,5,2235,
19122,16:46:00,16:46:00,840,6,2776.76,
19122,16:47:00,16:47:00,842,7,3193.93,
19122,16:49:00,16:49:00,844,8,4123.05,
19122,16:50:00,16:50:00,13089,9,4718.83,
19304,18:32:00,18:32:00,162450,1,0,
19304,18:33:00,18:33:00,162451,2,815.72,
19304,18:35:00,18:35:00,9478,3,1177.98,
19304,18:37:00,18:37:00,142467,4,1904.25,
19304,18:38:00,18:38:00,139008,5,2235,
19304,18:39:00,18:39:00,840,6,2776.76,
19304,18:40:00,18:40:00,842,7,3193.93,
19304,18:42:00,18:42:00,844,8,4123.05,
19304,18:44:00,18:44:00,13089,9,4718.83,
19461,14:45:00,14:45:00,162450,1,0,
19461,14:46:00,14:46:00,162451,2,815.72,
19461,14:48:00,14:48:00,9478,3,1177.98,
19461,14:49:00,14:49:00,142467,4,1904.25,
19461,14:50:00,14:50:00,139008,5,2235,
19461,14:52:00,14:52:00,840,6,2776.76,
19461,14:53:00,14:53:00,842,7,3193.93,
19461,14:55:00,14:55:00,844,8,4123.05,
19461,14:56:00,14:56:00,13089,9,4718.83,
20318,20:16:00,20:16:00,162450,1,0,
20318,20:17:00,20:17:00,162451,2,815.72,
20318,20:19:00,20:19:00,9478,3,1177.98,
20318,20:20:00,20:20:00,142467,4,1904.25,
20318,20:21:00,20:21:00,139008,5,2235,
20318,20:22:00,20:22:00,840,6,2776.76,
20318,20:23:00,20:23:00,842,7,3193.93,
20318,20:25:00,20:25:00,844,8,4123.05,
20318,20:26:00,20:26:00,13089,9,4718.83,
20845,08:10:00,08:11:00,162450,1,0,
20845,08:12:00,08:12:00,162451,2,815.72,
20845,08:14:00,08:14:00,9478,3,1177.98,
20845,08:15:00,08:15:00,142467,4,1904.25,
20845,08:16:00,08:16:00,139008,5,2235,
20845,08:17:00,08:17:00,840,6,2776.76,
20845,08:18:00,08:18:00,842,7,3193.93,
20845,08:20:00,08:20:00,844,8,4123.05,
20845,08:21:00,08:21:00,13089,9,4718.83,
21891,20:47:00,20:47:00,162450,1,0,
21891,20:48:00,20:48:00,162451,2,815.72,
21891,20:50:00,20:50:00,9478,3,1177.98,
21891,20:51:00,20:51:00,142467,4,1904.25,
21891,20:52:00,20:52:00,139008,5,2235,
21891,20:53:00,20:53:00,840,6,2776.76,
21891,20:54:00,20:54:00,842,7,3193.93,
21891,20:56:00,20:56:00,844,8,4123.05,
21891,20:57:00,20:57:00,13089,9,4718.83,
22007,17:00:54,17:01:00,162450,1,0,
22007,17:02:00,17:02:00,162451,2,815.72,
22007,17:04:00,17:04:00,9478,3,1177.98,
22007,17:06:00,17:06:00,142467,4,1904.25,
22007,17:07:00,17:07:00,139008,5,2235,
22007,17:09:00,17:09:00,840,6,2776.76,
22007,17:11:00,17:11:00,842,7,3193.93,
22007,17:13:00,17:13:00,844,8,4123.05,
22007,17:14:00,17:14:00,13089,9,4718.83,
22348,08:16:00,08:16:00,162450,1,0,
22348,08:17:00,08:17:00,162451,2,815.72,
22348,08:19:00,08:19:00,9478,3,1177.98,
22348,08:21:00,08:21:00,142467,4,1904.25,
22348,08:22:00,08:22:00,139008,5,2235,
22348,08:25:00,08:25:00,840,6,2776.76,
22348,08:27:00,08:27:00,842,7,3193.93,
22348,08:29:00,08:29:00,844,8,4123.05,
22348,08:31:00,08:31:00,13089,9,4718.83,
22761,13:46:00,13:46:00,162450,1,0,
22761,13:47:00,13:47:00,162451,2,815.72,
22761,13:49:00,13:49:00,9478,3,1177.98,
22761,13:50:00,13:50:00,142467,4,1904.25,
22761,13:51:00,13:51:00,139008,5,2235,
22761,13:53:00,13:53:00,840,6,2776.76,
22761,13:54:00,13:54:00,842,7,3193.93,
22761,13:56:00,13:56:00,844,8,4123.05,
22761,13:58:00,13:58:00,13089,9,4718.83,
23282,15:12:00,15:12:00,162450,1,0,
23282,15:13:00,15:13:00,162451,2,815.72,
23282,15:15:00,15:15:00,9478,3,1177.98,
23282,15:16:00,15:16:00,142467,4,1904.25,
23282,15:17:00,15:17:00,139008,5,2235,
23282,15:19:00,15:19:00,840,6,2776.76,
23282,15:20:00,15:20:00,842,7,3193.93,
23282,15:22:00,15:22:00,844,8,4123.05,
23282,15:24:00,15:24:00,13089,9,4718.83,
24407,11:36:00,11:36:00,162450,1,0,
24407,11:37:00,11:37:00,162451,2,815.72,
24407,11:39:00,11:39:00,9478,3,1177.98,
24407,11:40:00,11:40:00,142467,4,1904.25,
24407,11:41:00,11:41:00,139008,5,2235,
24407,11:42:00,11:42:00,840,6,2776.76,
24407,11:43:00,11:43:00,842,7,3193.93,
24407,11:46:00,11:46:00,844,8,4123.05,
24407,11:47:00,11:47:00,13089,9,4718.83,
24828,09:49:00,09:49:00,162450,1,0,
24828,09:50:00,09:50:00,162451,2,815.72,
24828,09:52:00,09:52:00,9478,3,1177.98,
24828,09:53:00,09:53:00,142467,4,1904.25,
24828,09:54:00,09:54:00,139008,5,2235,
24828,09:56:00,09:56:00,840,6,2776.76,
24828,09:57:00,09:57:00,842,7,3193.93,
24828,09:59:00,09:59:00,844,8,4123.05,
24828,10:00:00,10:00:00,13089,9,4718.83,
25237,20:00:00,20:00:00,162450,1,0,
25237,20:01:00,20:01:00,162451,2,815.72,
25237,20:03:00,20:03:00,9478,3,1177.98,
25237,20:04:00,20:04:00,142467,4,1904.25,
25237,20:05:00,20:05:00,139008,5,2235,
25237,20:06:00,20:06:00,840,6,2776.76,
25237,20:07:00,20:07:00,842,7,3193.93,
25237,20:09:00,20:09:00,844,8,4123.05,
25237,20:10:00,20:10:00,13089,9,4718.83,
25240,14:29:00,14:29:00,162450,1,0,
25240,14:30:00,14:30:00,162451,2,815.72,
25240,14:32:00,14:32:00,9478,3,1177.98,
25240,14:33:00,14:33:00,142467,4,1904.25,
25240,14:34:00,14:34:00,139008,5,2235,
25240,14:36:00,14:36:00,840,6,2776.76,
25240,14:37:00,14:37:00,842,7,3193.93,
25240,14:39:00,14:39:00,844,8,4123.05,
25240,14:41:00,14:41:00,13089,9,4718.83,
25805,20:00:00,20:00:00,162450,1,0,
25805,20:01:00,20:01:00,162451,2,815.72,
25805,20:03:00,20:03:00,9478,3,1177.98,
25805,20:04:00,20:04:00,142467,4,1904.25,
25805,20:05:00,20:05:00,139008,5,2235,
25805,20:06:00,20:06:00,840,6,2776.76,
25805,20:07:00,20:07:00,842,7,3193.93,
25805,20:09:00,20:09:00,844,8,4123.05,
25805,20:10:00,20:10:00,13089,9,4718.83,
26737,21:01:00,21:01:00,162450,1,0,
26737,21:02:00,21:02:00,162451,2,815.72,
26737,21:03:00,21:03:00,9478,3,1177.98,
26737,21:05:00,21:05:00,142467,4,1904.25,
26737,21:05:00,21:05:00,139008,5,2235,
26737,21:07:00,21:07:00,840,6,2776.76,
26737,21:08:00,21:08:00,842,7,3193.93,
26737,21:10:00,21:10:00,844,8,4123.05,
26737,21:11:00,21:11:00,13089,9,4718.83,
26779,09:45:00,09:46:00,162450,1,0,
26779,09:47:00,09:47:00,162451,2,815.72,
26779,09:49:00,09:49:00,9478,3,1177.98,
26779,09:50:00,09:50:00,142467,4,1904.25,
26779,09:51:00,09:51:00,139008,5,2235,
26779,09:52:00,09:52:00,840,6,2776.76,
26779,09:53:00,09:53:00,842,7,3193.93,
26779,09:55:00,09:55:00,844,8,4123.05,
26779,09:56:00,09:56:00,13089,9,4718.83,
26831,06:51:00,06:51:00,162450,1,0,
26831,06:52:00,06:52:00,162451,2,815.72,
26831,06:53:00,06:53:00,9478,3,1177.98,
26831,06:55:00,06:55:00,142467,4,1904.25,
26831,06:56:00,06:56:00,139008,5,2235,
26831,06:57:00,06:57:00,840,6,2776.76,
26831,06:58:00,06:58:00,842,7,3193.93,
26831,07:00:00,07:00:00,844,8,4123.05,
26831,07:02:00,07:02:00,13089,9,4718.83,
27197,08:59:00,09:00:00,162450,1,0,
27197,09:01:00,09:01:00,162451,2,815.72,
27197,09:03:00,09:03:00,9478,3,1177.98,
27197,09:04:00,09:04:00,142467,4,1904.25,
27197,09:05:00,09:05:00,139008,5,2235,
27197,09:06:00,09:06:00,840,6,2776.76,
27197,09:07:00,09:07:00,842,7,3193.93,
27197,09:09:00,09:09:00,844,8,4123.05,
27197,09:10:00,09:10:00,13089,9,4718.83,
28475,11:14:00,11:14:00,162450,1,0,
28475,11:15:00,11:15:00,162451,2,815.72,
28475,11:17:00,11:17:00,9478,3,1177.98,
28475,11:18:00,11:18:00,142467,4,1904.25,
28475,11:19:00,11:19:00,139008,5,2235,
28475,11:20:00,11:20:00,840,6,2776.76,
28475,11:21:00,11:21:00,842,7,3193.93,
28475,11:23:00,11:23:00,844,8,4123.05,
28475,11:24:00,11:24:00,13089,9,4718.83,
28566,13:01:00,13:01:00,162450,1,0,
28566,13:02:00,13:02:00,162451,2,815.72,
28566,13:04:00,13:04:00,9478,3,1177.98,
28566,13:05:00,13:05:00,142467,4,1904.25,
28566,13:06:00,13:06:00,139008,5,2235,
28566,13:08:00,13:08:00,840,6,2776.76,
28566,13:09:00,13:09:00,842,7,3193.93,
28566,13:11:00,13:11:00,844,8,4123.05,
28566,13:13:00,13:13:00,13089,9,4718.83,
28567,18:11:00,18:11:00,162450,1,0,
28567,18:12:00,18:12:00,162451,2,815.72,
28567,18:14:00,18:14:00,9478,3,1177.98,
28567,18:15:00,18:15:00,142467,4,1904.25,
28567,18:16:00,18:16:00,139008,5,2235,
28567,18:18:00,18:18:00,840,6,2776.76,
28567,18:19:00,18:19:00,842,7,3193.93,
28567,18:21:00,18:21:00,844,8,4123.05,
28567,18:22:00,18:22:00,13089,9,4718.83,
29609,21:36:00,21:36:00,162450,1,0,
29609,21:37:00,21:37:00,162451,2,815.72,
29609,21:39:00,21:39:00,9478,3,1177.98,
29609,21:40:00,21:40:00,142467,4,1904.25,
29609,21:41:00,21:41:00,139008,5,2235,
29609,21:42:00,21:42:00,840,6,2776.76,
29609,21:43:00,21:43:00,842,7,3193.93,
29609,21:45:00,21:45:00,844,8,4123.05,
29609,21:46:00,21:46:00,13089,9,4718.83,
29726,15:28:00,15:29:00,162450,1,0,
29726,15:30:00,15:30:00,162451,2,815.72,
29726,15:32:00,15:32:00,9478,3,1177.98,
29726,15:33:00,15:33:00,142467,4,1904.25,
29726,15:34:00,15:34:00,139008,5,2235,
29726,15:36:00,15:36:00,840,6,2776.76,
29726,15:37:00,15:37:00,842,7,3193.93,
29726,15:40:00,15:40:00,844,8,4123.05,
29726,15:41:00,15:41:00,13089,9,4718.83,
29975,12:24:00,12:24:00,162450,1,0,
29975,12:25:00,12:25:00,162451,2,815.72,
29975,12:27:00,12:27:00,9478,3,1177.98,
29975,12:28:00,12:28:00,142467,4,1904.25,
29975,12:29:00,12:29:00,139008,5,2235,
29975,12:30:00,12:30:00,840,6,2776.76,
29975,12:31:00,12:31:00,842,7,3193.93,
29975,12:34:00,12:34:00,844,8,4123.05,
29975,12:35:00,12:35:00,13089,9,4718.83,
30114,20:47:00,20:47:00,162450,1,0,
30114,20:48:00,20:48:00,162451,2,815.72,
30114,20:50:00,20:50:00,9478,3,1177.98,
30114,20:51:00,20:51:00,142467,4,1904.25,
30114,20:52:00,20:52:00,139008,5,2235,
30114,20:53:00,20:53:00,840,6,2776.76,
30114,20:54:00,20:54:00,842,7,3193.93,
30114,20:56:00,20:56:00,844,8,4123.05,
30114,20:57:00,20:57:00,13089,9,4718.83,
30511,07:19:00,07:19:00,162450,1,0,
30511,07:21:00,07:21:00,162451,2,815.72,
30511,07:22:00,07:22:00,9478,3,1177.98,
30511,07:24:00,07:24:00,142467,4,1904.25,
30511,07:24:00,07:24:00,139008,5,2235,
30511,07:25:00,07:25:00,840,6,2776.76,
30511,07:26:00,07:26:00,842,7,3193.93,
30511,07:28:00,07:28:00,844,8,4123.05,
30511,07:29:00,07:29:00,13089,9,4718.83,
30554,09:01:00,09:01:00,162450,1,0,
30554,09:02:00,09:02:00,162451,2,815.72,
30554,09:04:00,09:04:00,9478,3,1177.98,
30554,09:06:00,09:06:00,142467,4,1904.25,
30554,09:07:00,09:07:00,139008,5,2235,
30554,09:10:00,09:10:00,840,6,2776.76,
30554,09:12:00,09:12:00,842,7,3193.93,
30554,09:14:00,09:14:00,844,8,4123.05,
30554,09:16:00,09:16:00,13089,9,4718.83,
30802,08:59:00,09:00:00,162450,1,0,
30802,09:01:00,09:01:00,162451,2,815.72,
30802,09:03:00,09:03:00,9478,3,1177.98,
30802,09:04:00,09:04:00,142467,4,1904.25,
30802,09:05:00,09:05:00,139008,5,2235,
30802,09:06:00,09:06:00,840,6,2776.76,
30802,09:07:00,09:07:00,842,7,3193.93,
30802,09:09:00,09:09:00,844,8,4123.05,
30802,09:10:00,09:10:00,13089,9,4718.83,
30809,16:14:00,16:15:00,162450,1,0,
30809,16:16:00,16:16:00,162451,2,815.72,
30809,16:18:00,16:18:00,9478,3,1177.98,
30809,16:20:00,16:20:00,142467,4,1904.25,
30809,16:20:00,16:20:00,139008,5,2235,
30809,16:23:00,16:23:00,840,6,2776.76,
30809,16:24:00,16:24:00,842,7,3193.93,
30809,16:26:00,16:26:00,844,8,4123.05,
30809,16:28:00,16:28:00,13089,9,4718.83,
30964,13:46:00,13:46:00,162450,1,0,
30964,13:47:00,13:47:00,162451,2,815.72,
30964,13:49:00,13:49:00,9478,3,1177.98,
30964,13:50:00,13:50:00,142467,4,1904.25,
30964,13:51:00,13:51:00,139008,5,2235,
30964,13:53:00,13:53:00,840,6,2776.76,
30964,13:54:00,13:54:00,842,7,3193.93,
30964,13:56:00,13:56:00,844,8,4123.05,
30964,13:58:00,13:58:00,13089,9,4718.83,
31048,22:33:00,22:33:00,162450,1,0,
31048,22:34:00,22:34:00,162451,2,815.72,
31048,22:35:00,22:35:00,9478,3,1177.98,
31048,22:37:00,22:37:00,142467,4,1904.25,
31048,22:37:00,22:37:00,139008,5,2235,
31048,22:38:00,22:38:00,840,6,2776.76,
31048,22:39:00,22:39:00,842,7,3193.93,
31048,22:41:00,22:41:00,844,8,4123.05,
31048,22:42:00,22:42:00,13089,9,4718.83,
31170,12:16:00,12:16:00,162450,1,0,
31170,12:17:00,12:17:00,162451,2,815.72,
31170,12:19:00,12:19:00,9478,3,1177.98,
31170,12:20:00,12:20:00,142467,4,1904.25,
31170,12:21:00,12:21:00,139008,5,2235,
31170,12:23:00,12:23:00,840,6,2776.76,
31170,12:24:00,12:24:00,842,7,3193.93,
31170,12:26:00,12:26:00,844,8,4123.05,
31170,12:28:00,12:28:00,13089,9,4718.83,
31199,12:16:00,12:16:00,162450,1,0,
31199,12:17:00,12:17:00,162451,2,815.72,
31199,12:19:00,12:19:00,9478,3,1177.98,
31199,12:20:00,12:20:00,142467,4,1904.25,
31199,12:21:00,12:21:00,139008,5,2235,
31199,12:23:00,12:23:00,840,6,2776.76,
31199,12:24:00,12:24:00,842,7,3193.93,
31199,12:26:00,12:26:00,844,8,4123.05,
31199,12:28:00,12:28:00,13089,9,4718.83,
31229,08:10:00,08:11:00,162450,1,0,
31229,08:12:00,08:12:00,162451,2,815.72,
31229,08:14:00,08:14:00,9478,3,1177.98,
31229,08:15:00,08:15:00,142467,4,1904.25,
31229,08:16:00,08:16:00,139008,5,2235,
31229,08:17:00,08:17:00,840,6,2776.76,
31229,08:18:00,08:18:00,842,7,3193.93,
31229,08:20:00,08:20:00,844,8,4123.05,
31229,08:21:00,08:21:00,13089,9,4718.83,
10008,12:39:00,12:39:00,13090,1,128.18,
10008,12:40:00,12:40:00,844,2,349.13,
10008,12:42:00,12:42:00,848,3,827.86,
10008,12:43:00,12:43:00,836,4,1333.33,
10008,12:44:00,12:44:00,141105,5,1548.57,
10008,12:46:00,12:46:00,904,6,2342.47,
10008,12:48:00,12:48:00,905,7,3149.91,
10008,12:50:00,12:50:00,916,8,3673.14,
10008,12:52:00,12:52:00,867,9,4322.9,
10008,12:54:00,12:54:00,868,10,5139.72,
10008,12:55:00,12:55:00,869,11,5525.71,
10008,12:57:00,12:57:00,892,12,5946.61,
10008,12:58:00,12:58:00,888,13,6482.24,
10008,13:01:00,13:01:00,991,14,7604.97,
10008,13:02:00,13:02:00,994,15,7978.11,
10008,13:03:00,13:03:00,963,16,8273.69,
10008,13:05:00,13:05:00,964,17,8981.44,
10008,13:06:00,13:06:00,967,18,9599.43,
10008,13:07:00,13:07:00,969,19,9980.05,
10008,13:08:00,13:08:00,938,20,10311.53,
10008,13:09:00,13:09:00,935,21,10903.91,
10008,13:10:00,13:10:00,934,22,11291.75,
10008,13:11:00,13:11:00,941,23,11713.67,
10008,13:12:00,13:12:00,942,24,11923.83,
10008,13:13:00,13:13:00,960,25,12370.57,
10008,13:14:00,13:14:00,957,26,12881.58,
10008,13:15:00,13:15:00,955,27,13466.26,
10008,13:17:00,13:17:00,953,28,13961.25,
10127,16:39:00,16:39:00,13090,1,128.18,
10127,16:40:00,16:40:00,844,2,349.13,
10127,16:41:00,16:41:00,848,3,827.86,
10127,16:43:00,16:43:00,836,4,1333.33,
10127,16:43:00,16:43:00,141105,5,1548.57,
10127,16:46:00,16:46:00,904,6,2342.47,
10127,16:48:00,16:48:00,905,7,3149.91,
10127,16:50:00,16:50:00,916,8,3673.14,
10127,16:52:00,16:52:00,867,9,4322.9,
10127,16:54:00,16:54:00,868,10,5139.72,
10127,16:56:00,16:56:00,869,11,5525.71,
10127,16:57:00,16:57:00,892,12,5946.61,
10127,16:59:00,16:59:00,888,13,6482.24,
10127,17:02:00,17:02:00,991,14,7604.97,
10127,17:04:00,17:04:00,994,15,7978.11,
10127,17:05:00,17:05:00,963,16,8273.69,
10127,17:07:00,17:07:00,964,17,8981.44,
10127,17:08:00,17:08:00,967,18,9599.43,
10127,17:09:00,17:09:00,969,19,9980.05,
10127,17:10:00,17:10:00,938,20,10311.53,
10127,17:12:00,17:12:00,935,21,10903.91,
10127,17:13:00,17:13:00,934,22,11291.75,
10127,17:14:00,17:14:00,941,23,11713.67,
10127,17:14:00,17:14:00,942,24,11923.83,
10127,17:15:00,17:15:00,960,25,12370.57,
10127,17:17:00,17:17:00,957,26,12881.58,
10127,17:18:00,17:18:00,955,27,13466.26,
10127,17:20:00,17:20:00,953,28,13961.25,
10153,21:09:00,21:09:00,13090,1,128.18,
10153,21:10:00,21:10:00,844,2,349.13,
10153,21:11:00,21:11:00,848,3,827.86,
10153,21:13:00,21:13:00,836,4,1333.33,
10153,21:13:00,21:13:00,141105,5,1548.57,
10153,21:16:00,21:16:00,904,6,2342.47,
10153,21:17:00,21:17:00,905,7,3149.91,
10153,21:19:00,21:19:00,916,8,3673.14,
10153,21:21:00,21:21:00,867,9,4322.9,
10153,21:23:00,21:23:00,868,10,5139.72,
10153,21:24:00,21:24:00,869,11,5525.71,
10153,21:26:00,21:26:00,892,12,5946.61,
10153,21:27:00,21:27:00,888,13,6482.24,
10153,21:30:00,21:30:00,991,14,7604.97,
10153,21:31:00,21:31:00,994,15,7978.11,
10153,21:31:00,21:31:00,963,16,8273.69,
10153,21:33:00,21:33:00,964,17,8981.44,
10153,21:34:00,21:34:00,967,18,9599.43,
10153,21:35:00,21:35:00,969,19,9980.05,
10153,21:36:00,21:36:00,938,20,10311.53,
10153,21:37:00,21:37:00,935,21,10903.91,
10153,21:38:00,21:38:00,934,22,11291.75,
10153,21:39:00,21:39:00,941,23,11713.67,
10153,21:39:00,21:39:00,942,24,11923.83,
10153,21:40:00,21:40:00,960,25,12370.57,
10153,21:41:00,21:41:00,957,26,12881.58,
10153,21:43:00,21:43:00,955,27,13466.26,
10153,21:44:00,21:44:00,953,28,13961.25,
10238,15:07:00,15:07:00,13090,1,128.18,
10238,15:08:00,15:08:00,844,2,349.13,
10238,15:10:00,15:10:00,848,3,827.86,
10238,15:11:00,15:11:00,836,4,1333.33,
10238,15:12:00,15:12:00,141105,5,1548.57,
10238,15:14:00,15:14:00,904,6,2342.47,
10238,15:16:00,15:16:00,905,7,3149.91,
10238,15:18:00,15:18:00,916,8,3673.14,
10238,15:20:00,15:20:00,867,9,4322.9,
10238,15:22:00,15:22:00,868,10,5139.72,
10238,15:23:00,15:23:00,869,11,5525.71,
10238,15:25:00,15:25:00,892,12,5946.61,
10238,15:26:00,15:26:00,888,13,6482.24,
10238,15:29:00,15:29:00,991,14,7604.97,
10238,15:30:00,15:30:00,994,15,7978.11,
10238,15:31:00,15:31:00,963,16,8273.69,
10238,15:33:00,15:33:00,964,17,8981.44,
10238,15:34:00,15:34:00,967,18,9599.43,
10238,15:35:00,15:35:00,969,19,9980.05,
10238,15:36:00,15:36:00,938,20,10311.53,
10238,15:37:00,15:37:00,935,21,10903.91,
10238,15:38:00,15:38:00,934,22,11291.75,
10238,15:39:00,15:39:00,941,23,11713.67,
10238,15:40:00,15:40:00,942,24,11923.83,
10238,15:41:00,15:41:00,960,25,12370.57,
10238,15:42:00,15:42:00,957,26,12881.58,
10238,15:43:00,15:43:00,955,27,13466.26,
10238,15:45:00,15:45:00,953,28,13961.25,
10453,07:38:00,07:38:00,13090,1,128.18,
10453,07:39:00,07:39:00,844,2,349.13,
10453,07:40:00,07:40:00,848,3,827.86,
10453,07:42:00,07:42:00,836,4,1333.33,
10453,07:42:00,07:42:00,141105,5,1548.57,
10453,07:44:00,07:44:00,904,6,2342.47,
10453,07:46:00,07:46:00,905,7,3149.91,
10453,07:48:00,07:48:00,916,8,3673.14,
10453,07:49:00,07:49:00,867,9,4322.9,
10453,07:51:00,07:51:00,868,10,5139.72,
10453,07:52:00,07:52:00,869,11,5525.71,
10453,07:53:00,07:53:00,892,12,5946.61,
10453,07:55:00,07:55:00,888,13,6482.24,
10453,07:58:00,07:58:00,991,14,7604.97,
10453,07:59:00,07:59:00,994,15,7978.11,
10453,07:59:00,07:59:00,963,16,8273.69,
10453,08:01:00,08:01:00,964,17,8981.44,
10453,08:02:00,08:02:00,967,18,9599.43,
10453,08:03:00,08:03:00,969,19,9980.05,
10453,08:04:00,08:04:00,938,20,10311.53,
10453,08:05:00,08:05:00,935,21,10903.91,
10453,08:06:00,08:06:00,934,22,11291.75,
10453,08:07:00,08:07:00,941,23,11713.67,
10453,08:08:00,08:08:00,942,24,11923.83,
10453,08:09:00,08:09:00,960,25,12370.57,
10453,08:10:00,08:10:00,957,26,12881.58,
10453,08:11:00,08:11:00,955,27,13466.26,
10453,08:13:00,08:13:00,953,28,13961.25,
10469,07:38:00,07:38:00,13090,1,128.18,
10469,07:39:00,07:39:00,844,2,349.13,
10469,07:40:00,07:40:00,848,3,827.86,
10469,07:42:00,07:42:00,836,4,1333.33,
10469,07:42:00,07:42:00,141105,5,1548.57,
10469,07:44:00,07:44:00,904,6,2342.47,
10469,07:46:00,07:46:00,905,7,3149.91,
10469,07:48:00,07:48:00,916,8,3673.14,
10469,07:49:00,07:49:00,867,9,4322.9,
10469,07:51:00,07:51:00,868,10,5139.72,
10469,07:52:00,07:52:00,869,11,5525.71,
10469,07:53:00,07:53:00,892,12,5946.61,
10469,07:55:00,07:55:00,888,13,6482.24,
10469,07:58:00,07:58:00,991,14,7604.97,
10469,07:59:00,07:59:00,994,15,7978.11,
10469,07:59:00,07:59:00,963,16,8273.69,
10469,08:01:00,08:01:00,964,17,8981.44,
10469,08:02:00,08:02:00,967,18,9599.43,
10469,08:03:00,08:03:00,969,19,9980.05,
10469,08:04:00,08:04:00,938,20,10311.53,
10469,08:05:00,08:05:00,935,21,10903.91,
10469,08:06:00,08:06:00,934,22,11291.75,
10469,08:07:00,08:07:00,941,23,11713.67,
10469,08:08:00,08:08:00,942,24,11923.83,
10469,08:09:00,08:09:00,960,25,12370.57,
10469,08:10:00,08:10:00,957,26,12881.58,
10469,08:11:00,08:11:00,955,27,13466.26,
10469,08:13:00,08:13:00,953,28,13961.25,
10522,12:03:00,12:03:00,13090,1,128.18,
10522,12:04:00,12:04:00,844,2,349.13,
10522,12:06:00,12:06:00,848,3,827.86,
10522,12:07:00,12:07:00,836,4,1333.33,
10522,12:08:00,12:08:00,141105,5,1548.57,
10522,12:10:00,12:10:00,904,6,2342.47,
10522,12:12:00,12:12:00,905,7,3149.91,
10522,12:14:00,12:14:00,916,8,3673.14,
10522,12:16:00,12:16:00,867,9,4322.9,
10522,12:18:00,12:18:00,868,10,5139.72,
10522,12:19:00,12:19:00,869,11,5525.71,
10522,12:21:00,12:21:00,892,12,5946.61,
10522,12:22:00,12:22:00,888,13,6482.24,
10522,12:25:00,12:25:00,991,14,7604.97,
10522,12:26:00,12:26:00,994,15,7978.11,
10522,12:27:00,12:27:00,963,16,8273.69,
10522,12:29:00,12:29:00,964,17,8981.44,
10522,12:30:00,12:30:00,967,18,9599.43,
10522,12:31:00,12:31:00,969,19,9980.05,
10522,12:32:00,12:32:00,938,20,10311.53,
10522,12:33:00,12:33:00,935,21,10903.91,
10522,12:34:00,12:34:00,934,22,11291.75,
10522,12:35:00,12:35:00,941,23,11713.67,
10522,12:36:00,12:36:00,942,24,11923.83,
10522,12:37:00,12:37:00,960,25,12370.57,
10522,12:38:00,12:38:00,957,26,12881.58,
10522,12:39:00,12:39:00,955,27,13466.26,
10522,12:41:00,12:41:00,953,28,13961.25,
10629,15:54:00,15:54:00,13090,1,128.18,
10629,15:55:00,15:55:00,844,2,349.13,
10629,15:56:00,15:56:00,848,3,827.86,
10629,15:58:00,15:58:00,836,4,1333.33,
10629,15:58:00,15:58:00,141105,5,1548.57,
10629,16:01:00,16:01:00,904,6,2342.47,
10629,16:03:00,16:03:00,905,7,3149.91,
10629,16:05:00,16:05:00,916,8,3673.14,
10629,16:07:00,16:07:00,867,9,4322.9,
10629,16:09:00,16:09:00,868,10,5139.72,
10629,16:10:00,16:10:00,869,11,5525.71,
10629,16:12:00,16:12:00,892,12,5946.61,
10629,16:14:00,16:14:00,888,13,6482.24,
10629,16:17:00,16:17:00,991,14,7604.97,
10629,16:18:00,16:18:00,994,15,7978.11,
10629,16:19:00,16:19:00,963,16,8273.69,
10629,16:21:00,16:21:00,964,17,8981.44,
10629,16:23:00,16:23:00,967,18,9599.43,
10629,16:24:00,16:24:00,969,19,9980.05,
10629,16:25:00,16:25:00,938,20,10311.53,
10629,16:26:00,16:26:00,935,21,10903.91,
10629,16:27:00,16:27:00,934,22,11291.75,
10629,16:28:00,16:28:00,941,23,11713.67,
10629,16:29:00,16:29:00,942,24,11923.83,
10629,16:30:00,16:30:00,960,25,12370.57,
10629,16:31:00,16:31:00,957,26,12881.58,
10629,16:33:00,16:33:00,955,27,13466.26,
10629,16:34:00,16:34:00,953,28,13961.25,
10732,18:02:00,18:02:00,13090,1,128.18,
10732,18:03:00,18:03:00,844,2,349.13,
10732,18:04:00,18:04:00,848,3,827.86,
10732,18:06:00,18:06:00,836,4,1333.33,
10732,18:06:00,18:06:00,141105,5,1548.57,
10732,18:09:00,18:09:00,904,6,2342.47,
10732,18:11:00,18:11:00,905,7,3149.91,
10732,18:13:00,18:13:00,916,8,3673.14,
10732,18:15:00,18:15:00,867,9,4322.9,
10732,18:17:00,18:17:00,868,10,5139.72,
10732,18:18:00,18:18:00,869,11,5525.71,
10732,18:19:00,18:19:00,892,12,5946.61,
10732,18:21:00,18:21:00,888,13,6482.24,
10732,18:24:00,18:24:00,991,14,7604.97,
10732,18:26:00,18:26:00,994,15,7978.11,
10732,18:27:00,18:27:00,963,16,8273.69,
10732,18:29:00,18:29:00,964,17,8981.44,
10732,18:30:00,18:30:00,967,18,9599.43,
10732,18:31:00,18:31:00,969,19,9980.05,
10732,18:32:00,18:32:00,938,20,10311.53,
10732,18:34:00,18:34:00,935,21,10903.91,
10732,18:35:00,18:35:00,934,22,11291.75,
10732,18:36:00,18:36:00,941,23,11713.67,
10732,18:36:00,18:36:00,942,24,11923.83,
10732,18:37:00,18:37:00,960,25,12370.57,
10732,18:39:00,18:39:00,957,26,12881.58,
10732,18:41:00,18:41:00,955,27,13466.26,
10732,18:42:00,18:42:00,953,28,13961.25,
10733,10:14:00,10:14:00,13090,1,128.18,
10733,10:15:00,10:15:00,844,2,349.13,
10733,10:17:00,10:17:00,848,3,827.86,
10733,10:18:00,10:18:00,836,4,1333.33,
10733,10:19:00,10:19:00,141105,5,1548.57,
10733,10:21:00,10:21:00,904,6,2342.47,
10733,10:23:00,10:23:00,905,7,3149.91,
10733,10:25:00,10:25:00,916,8,3673.14,
10733,10:27:00,10:27:00,867,9,4322.9,
10733,10:29:00,10:29:00,868,10,5139.72,
10733,10:30:00,10:30:00,869,11,5525.71,
10733,10:32:00,10:32:00,892,12,5946.61,
10733,10:33:00,10:33:00,888,13,6482.24,
10733,10:36:00,10:36:00,991,14,7604.97,
10733,10:37:00,10:37:00,994,15,7978.11,
10733,10:38:00,10:38:00,963,16,8273.69,
10733,10:40:00,10:40:00,964,17,8981.44,
10733,10:41:00,10:41:00,967,18,9599.43,
10733,10:42:00,10:42:00,969,19,9980.05,
10733,10:43:00,10:43:00,938,20,10311.53,
10733,10:44:00,10:44:00,935,21,10903.91,
10733,10:45:00,10:45:00,934,22,11291.75,
10733,10:46:00,10:46:00,941,23,11713.67,
10733,10:47:00,10:47:00,942,24,11923.83,
10733,10:48:00,10:48:00,960,25,12370.57,
10733,10:49:00,10:49:00,957,26,12881.58,
10733,10:50:00,10:50:00,955,27,13466.26,
10733,10:52:00,10:52:00,953,28,13961.25,
10883,22:55:00,22:55:00,13090,1,128.18,
10883,22:56:00,22:56:00,844,2,349.13,
10883,22:57:00,22:57:00,848,3,827.86,
10883,22:58:00,22:58:00,836,4,1333.33,
10883,22:59:00,22:59:00,141105,5,1548.57,
10883,23:01:00,23:01:00,904,6,2342.47,
10883,23:03:00,23:03:00,905,7,3149.91,
10883,23:04:00,23:04:00,916,8,3673.14,
10883,23:06:00,23:06:00,867,9,4322.9,
10883,23:07:00,23:07:00,868,10,5139.72,
10883,23:08:00,23:08:00,869,11,5525.71,
10883,23:09:00,23:09:00,892,12,5946.61,
10883,23:11:00,23:11:00,888,13,6482.24,
10883,23:13:00,23:13:00,991,14,7604.97,
10883,23:14:00,23:14:00,994,15,7978.11,
10883,23:15:00,23:15:00,963,16,8273.69,
10883,23:16:00,23:16:00,964,17,8981.44,
10883,23:18:00,23:18:00,967,18,9599.43,
10883,23:18:00,23:18:00,969,19,9980.05,
10883,23:19:00,23:19:00,938,20,10311.53,
10883,23:20:00,23:20:00,935,21,10903.91,
10883,23:21:00,23:21:00,934,22,11291.75,
10883,23:22:00,23:22:00,941,23,11713.67,
10883,23:23:00,23:23:00,942,24,11923.83,
10883,23:24:00,23:24:00,960,25,12370.57,
10883,23:25:00,23:25:00,957,26,12881.58,
10883,23:26:00,23:26:00,955,27,13466.26,
10883,23:27:00,23:27:00,953,28,13961.25,
10903,06:05:00,06:05:00,13090,1,128.18,
10903,06:06:00,06:06:00,844,2,349.13,
10903,06:07:00,06:07:00,848,3,827.86,
10903,06:08:00,06:08:00,836,4,1333.33,
10903,06:09:00,06:09:00,141105,5,1548.57,
10903,06:11:00,06:11:00,904,6,2342.47,
10903,06:13:00,06:13:00,905,7,3149.91,
10903,06:14:00,06:14:00,916,8,3673.14,
10903,06:16:00,06:16:00,867,9,4322.9,
10903,06:18:00,06:18:00,868,10,5139.72,
10903,06:19:00,06:19:00,869,11,5525.71,
10903,06:20:00,06:20:00,892,12,5946.61,
10903,06:22:00,06:22:00,888,13,6482.24,
10903,06:24:00,06:24:00,991,14,7604.97,
10903,06:25:00,06:25:00,994,15,7978.11,
10903,06:26:00,06:26:00,963,16,8273.69,
10903,06:28:00,06:28:00,964,17,8981.44,
10903,06:29:00,06:29:00,967,18,9599.43,
10903,06:30:00,06:30:00,969,19,9980.05,
10903,06:31:00,06:31:00,938,20,10311.53,
10903,06:32:00,06:32:00,935,21,10903.91,
10903,06:33:00,06:33:00,934,22,11291.75,
10903,06:34:00,06:34:00,941,23,11713.67,
10903,06:34:00,06:34:00,942,24,11923.83,
10903,06:35:00,06:35:00,960,25,12370.57,
10903,06:37:00,06:37:00,957,26,12881.58,
10903,06:38:00,06:38:00,955,27,13466.26,
10903,06:39:00,06:39:00,953,28,13961.25,
11003,16:28:00,16:28:00,13090,1,128.18,
11003,16:29:00,16:29:00,844,2,349.13,
11003,16:31:00,16:31:00,848,3,827.86,
11003,16:32:00,16:32:00,836,4,1333.33,
11003,16:33:00,16:33:00,141105,5,1548.57,
11003,16:35:00,16:35:00,904,6,2342.47,
11003,16:37:00,16:37:00,905,7,3149.91,
11003,16:39:00,16:39:00,916,8,3673.14,
11003,16:41:00,16:41:00,867,9,4322.9,
11003,16:43:00,16:43:00,868,10,5139.72,
11003,16:44:00,16:44:00,869,11,5525.71,
11003,16:46:00,16:46:00,892,12,5946.61,
11003,16:47:00,16:47:00,888,13,6482.24,
11003,16:50:00,16:50:00,991,14,7604.97,
11003,16:51:00,16:51:00,994,15,7978.11,
11003,16:52:00,16:52:00,963,16,8273.69,
11003,16:54:00,16:54:00,964,17,8981.44,
11003,16:55:00,16:55:00,967,18,9599.43,
11003,16:56:00,16:56:00,969,19,9980.05,
11003,16:57:00,16:57:00,938,20,10311.53,
11003,16:58:00,16:58:00,935,21,10903.91,
11003,16:59:00,16:59:00,934,22,11291.75,
11003,17:00:00,17:00:00,941,23,11713.67,
11003,17:01:00,17:01:00,942,24,11923.83,
11003,17:02:00,17:02:00,960,25,12370.57,
11003,17:03:00,17:03:00,957,26,12881.58,
11003,17:04:00,17:04:00,955,27,13466.26,
11003,17:06:00,17:06:00,953,28,13961.25,
11033,11:46:00,11:46:00,13090,1,128.18,
11033,11:47:00,11:47:00,844,2,349.13,
11033,11:49:00,11:49:00,848,3,827.86,
11033,11:50:00,11:50:00,836,4,1333.33,
11033,11:51:00,11:51:00,141105,5,1548.57,
11033,11:53:00,11:53:00,904,6,2342.47,
11033,11:55:00,11:55:00,905,7,3149.91,
11033,11:57:00,11:57:00,916,8,3673.14,
11033,11:59:00,11:59:00,867,9,4322.9,
11033,12:01:00,12:01:00,868,10,5139.72,
11033,12:02:00,12:02:00,869,11,5525.71,
11033,12:04:00,12:04:00,892,12,5946.61,
11033,12:05:00,12:05:00,888,13,6482.24,
11033,12:08:00,12:08:00,991,14,7604.97,
11033,12:09:00,12:09:00,994,15,7978.11,
11033,12:10:00,12:10:00,963,16,8273.69,
11033,12:12:00,12:12:00,964,17,8981.44,
11033,12:13:00,12:13:00,967,18,9599.43,
11033,12:14:00,12:14:00,969,19,9980.05,
11033,12:15:00,12:15:00,938,20,10311.53,
11033,12:16:00,12:16:00,935,21,10903.91,
11033,12:17:00,12:17:00,934,22,11291.75,
11033,12:18:00,12:18:00,941,23,11713.67,
11033,12:19:00,12:19:00,942,24,11923.83,
11033,12:20:00,12:20:00,960,25,12370.57,
11033,12:21:00,12:21:00,957,26,12881.58,
11033,12:22:00,12:22:00,955,27,13466.26,
11033,12:24:00,12:24:00,953,28,13961.25,
11049,08:58:00,08:58:00,13090,1,128.18,
11049,08:59:00,08:59:00,844,2,349.13,
11049,09:00:00,09:00:00,848,3,827.86,
11049,09:02:00,09:02:00,836,4,1333.33,
11049,09:02:00,09:02:00,141105,5,1548.57,
11049,09:05:00,09:05:00,904,6,2342.47,
11049,09:07:00,09:07:00,905,7,3149.91,
11049,09:09:00,09:09:00,916,8,3673.14,
11049,09:11:00,09:11:00,867,9,4322.9,
11049,09:13:00,09:13:00,868,10,5139.72,
11049,09:14:00,09:14:00,869,11,5525.71,
11049,09:16:00,09:16:00,892,12,5946.61,
11049,09:18:00,09:18:00,888,13,6482.24,
11049,09:21:00,09:21:00,991,14,7604.97,
11049,09:22:00,09:22:00,994,15,7978.11,
11049,09:23:00,09:23:00,963,16,8273.69,
11049,09:25:00,09:25:00,964,17,8981.44,
11049,09:26:00,09:26:00,967,18,9599.43,
11049,09:27:00,09:27:00,969,19,9980.05,
11049,09:28:00,09:28:00,938,20,10311.53,
11049,09:29:00,09:29:00,935,21,10903.91,
11049,09:30:00,09:30:00,934,22,11291.75,
11049,09:31:00,09:31:00,941,23,11713.67,
11049,09:32:00,09:32:00,942,24,11923.83,
11049,09:33:00,09:33:00,960,25,12370.57,
11049,09:34:00,09:34:00,957,26,12881.58,
11049,09:36:00,09:36:00,955,27,13466.26,
11049,09:37:00,09:37:00,953,28,13961.25,
11281,13:15:00,13:15:00,13090,1,128.18,
11281,13:16:00,13:16:00,844,2,349.13,
11281,13:18:00,13:18:00,848,3,827.86,
11281,13:19:00,13:19:00,836,4,1333.33,
11281,13:20:00,13:20:00,141105,5,1548.57,
11281,13:22:00,13:22:00,904,6,2342.47,
11281,13:24:00,13:24:00,905,7,3149.91,
11281,13:26:00,13:26:00,916,8,3673.14,
11281,13:28:00,13:28:00,867,9,4322.9,
11281,13:30:00,13:30:00,868,10,5139.72,
11281,13:31:00,13:31:00,869,11,5525.71,
11281,13:33:00,13:33:00,892,12,5946.61,
11281,13:34:00,13:34:00,888,13,6482.24,
11281,13:37:00,13:37:00,991,14,7604.97,
11281,13:38:00,13:38:00,994,15,7978.11,
11281,13:39:00,13:39:00,963,16,8273.69,
11281,13:41:00,13:41:00,964,17,8981.44,
11281,13:42:00,13:42:00,967,18,9599.43,
11281,13:43:00,13:43:00,969,19,9980.05,
11281,13:44:00,13:44:00,938,20,10311.53,
11281,13:45:00,13:45:00,935,21,10903.91,
11281,13:46:00,13:46:00,934,22,11291.75,
11281,13:47:00,13:47:00,941,23,11713.67,
11281,13:48:00,13:48:00,942,24,11923.83,
11281,13:49:00,13:49:00,960,25,12370.57,
11281,13:50:00,13:50:00,957,26,12881.58,
11281,13:51:00,13:51:00,955,27,13466.26,
11281,13:53:00,13:53:00,953,28,13961.25,
11435,07:34:00,07:34:00,13090,1,128.18,
11435,07:35:00,07:35:00,844,2,349.13,
11435,07:36:00,07:36:00,848,3,827.86,
11435,07:38:00,07:38:00,836,4,1333.33,
11435,07:38:00,07:38:00,141105,5,1548.57,
11435,07:41:00,07:41:00,904,6,2342.47,
11435,07:43:00,07:43:00,905,7,3149.91,
11435,07:45:00,07:45:00,916,8,3673.14,
11435,07:47:00,07:47:00,867,9,4322.9,
11435,07:50:00,07:50:00,868,10,5139.72,
11435,07:51:00,07:51:00,869,11,5525.71,
11435,07:53:00,07:53:00,892,12,5946.61,
11435,07:54:00,07:54:00,888,13,6482.24,
11435,07:57:00,07:57:00,991,14,7604.97,
11435,07:58:00,07:58:00,994,15,7978.11,
11435,07:59:00,07:59:00,963,16,8273.69,
11435,08:01:00,08:01:00,964,17,8981.44,
11435,08:03:00,08:03:00,967,18,9599.43,
11435,08:04:00,08:04:00,969,19,9980.05,
11435,08:04:00,08:04:00,938,20,10311.53,
11435,08:06:00,08:06:00,935,21,10903.91,
11435,08:07:00,08:07:00,934,22,11291.75,
11435,08:08:00,08:08:00,941,23,11713.67,
11435,08:08:00,08:08:00,942,24,11923.83,
11435,08:09:00,08:09:00,960,25,12370.57,
11435,08:11:00,08:11:00,957,26,12881.58,
11435,08:13:00,08:13:00,955,27,13466.26,
11435,08:14:00,08:14:00,953,28,13961.25,
11461,12:03:00,12:03:00,13090,1,128.18,
11461,12:04:00,12:04:00,844,2,349.13,
11461,12:06:00,12:06:00,848,3,827.86,
11461,12:07:00,12:07:00,836,4,1333.33,
11461,12:08:00,12:08:00,141105,5,1548.57,
11461,12:10:00,12:10:00,904,6,2342.47,
11461,12:12:00,12:12:00,905,7,3149.91,
11461,12:14:00,12:14:00,916,8,3673.14,
11461,12:16:00,12:16:00,867,9,4322.9,
11461,12:18:00,12:18:00,868,10,5139.72,
11461,12:19:00,12:19:00,869,11,5525.71,
11461,12:21:00,12:21:00,892,12,5946.61,
11461,12:22:00,12:22:00,888,13,6482.24,
11461,12:25:00,12:25:00,991,14,7604.97,
11461,12:26:00,12:26:00,994,15,7978.11,
11461,12:27:00,12:27:00,963,16,8273.69,
11461,12:29:00,12:29:00,964,17,8981.44,
11461,12:30:00,12:30:00,967,18,9599.43,
11461,12:31:00,12:31:00,969,19,9980.05,
11461,12:32:00,12:32:00,938,20,10311.53,
11461,12:33:00,12:33:00,935,21,10903.91,
11461,12:34:00,12:34:00,934,22,11291.75,
11461,12:35:00,12:35:00,941,23,11713.67,
11461,12:36:00,12:36:00,942,24,11923.83,
11461,12:37:00,12:37:00,960,25,12370.57,
11461,12:38:00,12:38:00,957,26,12881.58,
11461,12:39:00,12:39:00,955,27,13466.26,
11461,12:41:00,12:41:00,953,28,13961.25,
11501,07:55:00,07:55:00,13090,1,128.18,
11501,07:56:00,07:56:00,844,2,349.13,
11501,07:57:00,07:57:00,848,3,827.86,
11501,07:59:00,07:59:00,836,4,1333.33,
11501,07:59:00,07:59:00,141105,5,1548.57,
11501,08:01:00,08:01:00,904,6,2342.47,
11501,08:03:00,08:03:00,905,7,3149.91,
11501,08:05:00,08:05:00,916,8,3673.14,
11501,08:06:00,08:06:00,867,9,4322.9,
11501,08:08:00,08:08:00,868,10,5139.72,
11501,08:09:00,08:09:00,869,11,5525.71,
11501,08:11:00,08:11:00,892,12,5946.61,
11501,08:12:00,08:12:00,888,13,6482.24,
11501,08:15:00,08:15:00,991,14,7604.97,
11501,08:16:00,08:16:00,994,15,7978.11,
11501,08:17:00,08:17:00,963,16,8273.69,
11501,08:18:00,08:18:00,964,17,8981.44,
11501,08:19:00,08:19:00,967,18,9599.43,
11501,08:20:00,08:20:00,969,19,9980.05,
11501,08:21:00,08:21:00,938,20,10311.53,
11501,08:22:00,08:22:00,935,21,10903.91,
11501,08:23:00,08:23:00,934,22,11291.75,
11501,08:24:00,08:24:00,941,23,11713.67,
11501,08:25:00,08:25:00,942,24,11923.83,
11501,08:26:00,08:26:00,960,25,12370.57,
11501,08:27:00,08:27:00,957,26,12881.58,
11501,08:29:00,08:29:00,955,27,13466.26,
11501,08:30:00,08:30:00,953,28,13961.25,
11533,15:38:00,15:38:00,13090,1,128.18,
11533,15:39:00,15:39:00,844,2,349.13,
11533,15:41:00,15:41:00,848,3,827.86,
11533,15:42:00,15:42:00,836,4,1333.33,
11533,15:43:00,15:43:00,141105,5,1548.57,
11533,15:45:00,15:45:00,904,6,2342.47,
11533,15:47:00,15:47:00,905,7,3149.91,
11533,15:49:00,15:49:00,916,8,3673.14,
11533,15:51:00,15:51:00,867,9,4322.9,
11533,15:53:00,15:53:00,868,10,5139.72,
11533,15:54:00,15:54:00,869,11,5525.71,
11533,15:56:00,15:56:00,892,12,5946.61,
11533,15:57:00,15:57:00,888,13,6482.24,
11533,16:00:00,16:00:00,991,14,7604.97,
11533,16:01:00,16:01:00,994,15,7978.11,
11533,16:02:00,16:02:00,963,16,8273.69,
11533,16:04:00,16:04:00,964,17,8981.44,
11533,16:05:00,16:05:00,967,18,9599.43,
11533,16:06:00,16:06:00,969,19,9980.05,
11533,16:07:00,16:07:00,938,20,10311.53,
11533,16:08:00,16:08:00,935,21,10903.91,
11533,16:09:00,16:09:00,934,22,11291.75,
11533,16:10:00,16:10:00,941,23,11713.67,
11533,16:11:00,16:11:00,942,24,11923.83,
11533,16:12:00,16:12:00,960,25,12370.57,
11533,16:13:00,16:13:00,957,26,12881.58,
11533,16:14:00,16:14:00,955,27,13466.26,
11533,16:16:00,16:16:00,953,28,13961.25,
11734,09:15:00,09:15:00,13090,1,128.18,
11734,09:16:00,09:16:00,844,2,349.13,
11734,09:18:00,09:18:00,848,3,827.86,
11734,09:19:00,09:19:00,836,4,1333.33,
11734,09:20:00,09:20:00,141105,5,1548.57,
11734,09:22:00,09:22:00,904,6,2342.47,
11734,09:24:00,09:24:00,905,7,3149.91,
11734,09:25:00,09:25:00,916,8,3673.14,
11734,09:27:00,09:27:00,867,9,4322.9,
11734,09:29:00,09:29:00,868,10,5139.72,
11734,09:31:00,09:31:00,869,11,5525.71,
11734,09:32:00,09:32:00,892,12,5946.61,
11734,09:34:00,09:34:00,888,13,6482.24,
11734,09:37:00,09:37:00,991,14,7604.97,
11734,09:38:00,09:38:00,994,15,7978.11,
11734,09:39:00,09:39:00,963,16,8273.69,
11734,09:40:00,09:40:00,964,17,8981.44,
11734,09:42:00,09:42:00,967,18,9599.43,
11734,09:42:00,09:42:00,969,19,9980.05,
11734,09:43:00,09:43:00,938,20,10311.53,
11734,09:45:00,09:45:00,935,21,10903.91,
11734,09:46:00,09:46:00,934,22,11291.75,
11734,09:47:00,09:47:00,941,23,11713.67,
11734,09:47:00,09:47:00,942,24,11923.83,
11734,09:48:00,09:48:00,960,25,12370.57,
11734,09:49:00,09:49:00,957,26,12881.58,
11734,09:51:00,09:51:00,955,27,13466.26,
11734,09:52:00,09:52:00,953,28,13961.25,
11973,20:47:00,20:47:00,13090,1,128.18,
11973,20:48:00,20:48:00,844,2,349.13,
11973,20:50:00,20:50:00,848,3,827.86,
11973,20:51:00,20:51:00,836,4,1333.33,
11973,20:52:00,20:52:00,141105,5,1548.57,
11973,20:54:00,20:54:00,904,6,2342.47,
11973,20:56:00,20:56:00,905,7,3149.91,
11973,20:58:00,20:58:00,916,8,3673.14,
11973,21:00:00,21:00:00,867,9,4322.9,
11973,21:02:00,21:02:00,868,10,5139.72,
11973,21:03:00,21:03:00,869,11,5525.71,
11973,21:04:00,21:04:00,892,12,5946.61,
11973,21:06:00,21:06:00,888,13,6482.24,
11973,21:09:00,21:09:00,991,14,7604.97,
11973,21:10:00,21:10:00,994,15,7978.11,
11973,21:10:00,21:10:00,963,16,8273.69,
11973,21:12:00,21:12:00,964,17,8981.44,
11973,21:14:00,21:14:00,967,18,9599.43,
11973,21:15:00,21:15:00,969,19,9980.05,
11973,21:15:00,21:15:00,938,20,10311.53,
11973,21:17:00,21:17:00,935,21,10903.91,
11973,21:18:00,21:18:00,934,22,11291.75,
11973,21:18:00,21:18:00,941,23,11713.67,
11973,21:19:00,21:19:00,942,24,11923.83,
11973,21:20:00,21:20:00,960,25,12370.57,
11973,21:21:00,21:21:00,957,26,12881.58,
11973,21:23:00,21:23:00,955,27,13466.26,
11973,21:24:00,21:24:00,953,28,13961.25,
12002,17:28:00,17:28:00,13090,1,128.18,
12002,17:29:00,17:29:00,844,2,349.13,
12002,17:30:00,17:30:00,848,3,827.86,
12002,17:32:00,17:32:00,836,4,1333.33,
12002,17:32:00,17:32:00,141105,5,1548.57,
12002,17:35:00,17:35:00,904,6,2342.47,
12002,17:37:00,17:37:00,905,7,3149.91,
12002,17:39:00,17:39:00,916,8,3673.14,
12002,17:41:00,17:41:00,867,9,4322.9,
12002,17:43:00,17:43:00,868,10,5139.72,
12002,17:44:00,17:44:00,869,11,5525.71,
12002,17:46:00,17:46:00,892,12,5946.61,
12002,17:48:00,17:48:00,888,13,6482.24,
12002,17:51:00,17:51:00,991,14,7604.97,
12002,17:52:00,17:52:00,994,15,7978.11,
12002,17:53:00,17:53:00,963,16,8273.69,
12002,17:55:00,17:55:00,964,17,8981.44,
12002,17:57:00,17:57:00,967,18,9599.43,
12002,17:58:00,17:58:00,969,19,9980.05,
12002,17:59:00,17:59:00,938,20,10311.53,
12002,18:00:00,18:00:00,935,21,10903.91,
12002,18:01:00,18:01:00,934,22,11291.75,
12002,18:02:00,18:02:00,941,23,11713.67,
12002,18:03:00,18:03:00,942,24,11923.83,
12002,18:04:00,18:04:00,960,25,12370.57,
12002,18:05:00,18:05:00,957,26,12881.58,
12002,18:07:00,18:07:00,955,27,13466.26,
12002,18:08:00,18:08:00,953,28,13961.25,
12080,12:39:00,12:39:00,13090,1,128.18,
12080,12:40:00,12:40:00,844,2,349.13,
12080,12:42:00,12:42:00,848,3,827.86,
12080,12:43:00,12:43:00,836,4,1333.33,
12080,12:44:00,12:44:00,141105,5,1548.57,
12080,12:46:00,12:46:00,904,6,2342.47,
12080,12:48:00,12:48:00,905,7,3149.91,
12080,12:50:00,12:50:00,916,8,3673.14,
12080,12:52:00,12:52:00,867,9,4322.9,
12080,12:54:00,12:54:00,868,10,5139.72,
12080,12:55:00,12:55:00,869,11,5525.71,
12080,12:57:00,12:57:00,892,12,5946.61,
12080,12:58:00,12:58:00,888,13,6482.24,
12080,13:01:00,13:01:00,991,14,7604.97,
12080,13:02:00,13:02:00,994,15,7978.11,
12080,13:03:00,13:03:00,963,16,8273.69,
12080,13:05:00,13:05:00,964,17,8981.44,
12080,13:06:00,13:06:00,967,18,9599.43,
12080,13:07:00,13:07:00,969,19,9980.05,
12080,13:08:00,13:08:00,938,20,10311.53,
12080,13:09:00,13:09:00,935,21,10903.91,
12080,13:10:00,13:10:00,934,22,11291.75,
12080,13:11:00,13:11:00,941,23,11713.67,
12080,13:12:00,13:12:00,942,24,11923.83,
12080,13:13:00,13:13:00,960,25,12370.57,
12080,13:14:00,13:14:00,957,26,12881.58,
12080,13:15:00,13:15:00,955,27,13466.26,
12080,13:17:00,13:17:00,953,28,13961.25,
12472,14:47:00,14:47:00,13090,1,128.18,
12472,14:48:00,14:48:00,844,2,349.13,
12472,14:50:00,14:50:00,848,3,827.86,
12472,14:51:00,14:51:00,836,4,1333.33,
12472,14:52:00,14:52:00,141105,5,1548.57,
12472,14:54:00,14:54:00,904,6,2342.47,
12472,14:56:00,14:56:00,905,7,3149.91,
12472,14:58:00,14:58:00,916,8,3673.14,
12472,15:00:00,15:00:00,867,9,4322.9,
12472,15:02:00,15:02:00,868,10,5139.72,
12472,15:03:00,15:03:00,869,11,5525.71,
12472,15:05:00,15:05:00,892,12,5946.61,
12472,15:06:00,15:06:00,888,13,6482.24,
12472,15:09:00,15:09:00,991,14,7604.97,
12472,15:10:00,15:10:00,994,15,7978.11,
12472,15:11:00,15:11:00,963,16,8273.69,
12472,15:13:00,15:13:00,964,17,8981.44,
12472,15:14:00,15:14:00,967,18,9599.43,
12472,15:15:00,15:15:00,969,19,9980.05,
12472,15:16:00,15:16:00,938,20,10311.53,
12472,15:17:00,15:17:00,935,21,10903.91,
12472,15:18:00,15:18:00,934,22,11291.75,
12472,15:19:00,15:19:00,941,23,11713.67,
12472,15:20:00,15:20:00,942,24,11923.83,
12472,15:21:00,15:21:00,960,25,12370.57,
12472,15:22:00,15:22:00,957,26,12881.58,
12472,15:23:00,15:23:00,955,27,13466.26,
12472,15:25:00,15:25:00,953,28,13961.25,
12683,18:53:00,18:53:00,13090,1,128.18,
12683,18:54:00,18:54:00,844,2,349.13,
12683,18:55:00,18:55:00,848,3,827.86,
12683,18:57:00,18:57:00,836,4,1333.33,
12683,18:57:00,18:57:00,141105,5,1548.57,
12683,19:00:00,19:00:00,904,6,2342.47,
12683,19:02:00,19:02:00,905,7,3149.91,
12683,19:03:00,19:03:00,916,8,3673.14,
12683,19:05:00,19:05:00,867,9,4322.9,
12683,19:08:00,19:08:00,868,10,5139.72,
12683,19:09:00,19:09:00,869,11,5525.71,
12683,19:10:00,19:10:00,892,12,5946.61,
12683,19:12:00,19:12:00,888,13,6482.24,
12683,19:15:00,19:15:00,991,14,7604.97,
12683,19:16:00,19:16:00,994,15,7978.11,
12683,19:17:00,19:17:00,963,16,8273.69,
12683,19:19:00,19:19:00,964,17,8981.44,
12683,19:20:00,19:20:00,967,18,9599.43,
12683,19:21:00,19:21:00,969,19,9980.05,
12683,19:22:00,19:22:00,938,20,10311.53,
12683,19:24:00,19:24:00,935,21,10903.91,
12683,19:25:00,19:25:00,934,22,11291.75,
12683,19:26:00,19:26:00,941,23,11713.67,
12683,19:26:00,19:26:00,942,24,11923.83,
12683,19:27:00,19:27:00,960,25,12370.57,
12683,19:29:00,19:29:00,957,26,12881.58,
12683,19:31:00,19:31:00,955,27,13466.26,
12683,19:32:00,19:32:00,953,28,13961.25,
12775,21:28:00,21:28:00,13090,1,128.18,
12775,21:29:00,21:29:00,844,2,349.13,
12775,21:31:00,21:31:00,848,3,827.86,
12775,21:32:00,21:32:00,836,4,1333.33,
12775,21:33:00,21:33:00,141105,5,1548.57,
12775,21:35:00,21:35:00,904,6,2342.47,
12775,21:37:00,21:37:00,905,7,3149.91,
12775,21:39:00,21:39:00,916,8,3673.14,
12775,21:41:00,21:41:00,867,9,4322.9,
12775,21:43:00,21:43:00,868,10,5139.72,
12775,21:44:00,21:44:00,869,11,5525.71,
12775,21:45:00,21:45:00,892,12,5946.61,
12775,21:47:00,21:47:00,888,13,6482.24,
12775,21:50:00,21:50:00,991,14,7604.97,
12775,21:51:00,21:51:00,994,15,7978.11,
12775,21:51:00,21:51:00,963,16,8273.69,
12775,21:53:00,21:53:00,964,17,8981.44,
12775,21:55:00,21:55:00,967,18,9599.43,
12775,21:55:00,21:55:00,969,19,9980.05,
12775,21:56:00,21:56:00,938,20,10311.53,
12775,21:58:00,21:58:00,935,21,10903.91,
12775,21:59:00,21:59:00,934,22,11291.75,
12775,21:59:00,21:59:00,941,23,11713.67,
12775,22:00:00,22:00:00,942,24,11923.83,
12775,22:01:00,22:01:00,960,25,12370.57,
12775,22:02:00,22:02:00,957,26,12881.58,
12775,22:04:00,22:04:00,955,27,13466.26,
12775,22:05:00,22:05:00,953,28,13961.25,
12869,17:02:00,17:02:00,13090,1,128.18,
12869,17:03:00,17:03:00,844,2,349.13,
12869,17:05:00,17:05:00,848,3,827.86,
12869,17:06:00,17:06:00,836,4,1333.33,
12869,17:07:00,17:07:00,141105,5,1548.57,
12869,17:09:00,17:09:00,904,6,2342.47,
12869,17:11:00,17:11:00,905,7,3149.91,
12869,17:13:00,17:13:00,916,8,3673.14,
12869,17:15:00,17:15:00,867,9,4322.9,
12869,17:17:00,17:17:00,868,10,5139.72,
12869,17:18:00,17:18:00,869,11,5525.71,
12869,17:20:00,17:20:00,892,12,5946.61,
12869,17:21:00,17:21:00,888,13,6482.24,
12869,17:24:00,17:24:00,991,14,7604.97,
12869,17:25:00,17:25:00,994,15,7978.11,
12869,17:26:00,17:26:00,963,16,8273.69,
12869,17:28:00,17:28:00,964,17,8981.44,
12869,17:29:00,17:29:00,967,18,9599.43,
12869,17:30:00,17:30:00,969,19,9980.05,
12869,17:31:00,17:31:00,938,20,10311.53,
12869,17:32:00,17:32:00,935,21,10903.91,
12869,17:33:00,17:33:00,934,22,11291.75,
12869,17:34:00,17:34:00,941,23,11713.67,
12869,17:35:00,17:35:00,942,24,11923.83,
12869,17:36:00,17:36:00,960,25,12370.57,
12869,17:37:00,17:37:00,957,26,12881.58,
12869,17:38:00,17:38:00,955,27,13466.26,
12869,17:40:00,17:40:00,953,28,13961.25,
12907,05:35:00,05:35:00,13090,1,128.18,
12907,05:36:00,05:36:00,844,2,349.13,
12907,05:37:00,05:37:00,848,3,827.86,
12907,05:38:00,05:38:00,836,4,1333.33,
12907,05:39:00,05:39:00,141105,5,1548.57,
12907,05:41:00,05:41:00,904,6,2342.47,
12907,05:42:00,05:42:00,905,7,3149.91,
12907,05:44:00,05:44:00,916,8,3673.14,
12907,05:45:00,05:45:00,867,9,4322.9,
12907,05:47:00,05:47:00,868,10,5139.72,
12907,05:48:00,05:48:00,869,11,5525.71,
12907,05:49:00,05:49:00,892,12,5946.61,
12907,05:50:00,05:50:00,888,13,6482.24,
12907,05:53:00,05:53:00,991,14,7604.97,
12907,05:54:00,05:54:00,994,15,7978.11,
12907,05:54:00,05:54:00,963,16,8273.69,
12907,05:56:00,05:56:00,964,17,8981.44,
12907,05:57:00,05:57:00,967,18,9599.43,
12907,05:58:00,05:58:00,969,19,9980.05,
12907,05:59:00,05:59:00,938,20,10311.53,
12907,06:00:00,06:00:00,935,21,10903.91,
12907,06:00:00,06:00:00,934,22,11291.75,
12907,06:01:00,06:01:00,941,23,11713.67,
12907,06:02:00,06:02:00,942,24,11923.83,
12907,06:03:00,06:03:00,960,25,12370.57,
12907,06:04:00,06:04:00,957,26,12881.58,
12907,06:05:00,06:05:00,955,27,13466.26,
12907,06:06:00,06:06:00,953,28,13961.25,
13003,22:48:00,22:48:00,13090,1,128.18,
13003,22:49:00,22:49:00,844,2,349.13,
13003,22:51:00,22:51:00,848,3,827.86,
13003,22:52:00,22:52:00,836,4,1333.33,
13003,22:53:00,22:53:00,141105,5,1548.57,
13003,22:55:00,22:55:00,904,6,2342.47,
13003,22:57:00,22:57:00,905,7,3149.91,
13003,22:58:00,22:58:00,916,8,3673.14,
13003,23:00:00,23:00:00,867,9,4322.9,
13003,23:02:00,23:02:00,868,10,5139.72,
13003,23:03:00,23:03:00,869,11,5525.71,
13003,23:04:00,23:04:00,892,12,5946.61,
13003,23:05:00,23:05:00,888,13,6482.24,
13003,23:07:00,23:07:00,991,14,7604.97,
13003,23:08:00,23:08:00,994,15,7978.11,
13003,23:09:00,23:09:00,963,16,8273.69,
13003,23:10:00,23:10:00,964,17,8981.44,
13003,23:12:00,23:12:00,967,18,9599.43,
13003,23:13:00,23:13:00,969,19,9980.05,
13003,23:13:00,23:13:00,938,20,10311.53,
13003,23:14:00,23:14:00,935,21,10903.91,
13003,23:15:00,23:15:00,934,22,11291.75,
13003,23:16:00,23:16:00,941,23,11713.67,
13003,23:16:00,23:16:00,942,24,11923.83,
13003,23:17:00,23:17:00,960,25,12370.57,
13003,23:19:00,23:19:00,957,26,12881.58,
13003,23:20:00,23:20:00,955,27,13466.26,
13003,23:21:00,23:21:00,953,28,13961.25,
13373,15:54:00,15:54:00,13090,1,128.18,
13373,15:55:00,15:55:00,844,2,349.13,
13373,15:57:00,15:57:00,848,3,827.86,
13373,15:58:00,15:58:00,836,4,1333.33,
13373,15:59:00,15:59:00,141105,5,1548.57,
13373,16:01:00,16:01:00,904,6,2342.47,
13373,16:03:00,16:03:00,905,7,3149.91,
13373,16:05:00,16:05:00,916,8,3673.14,
13373,16:07:00,16:07:00,867,9,4322.9,
13373,16:09:00,16:09:00,868,10,5139.72,
13373,16:10:00,16:10:00,869,11,5525.71,
13373,16:12:00,16:12:00,892,12,5946.61,
13373,16:13:00,16:13:00,888,13,6482.24,
13373,16:16:00,16:16:00,991,14,7604.97,
13373,16:17:00,16:17:00,994,15,7978.11,
13373,16:18:00,16:18:00,963,16,8273.69,
13373,16:20:00,16:20:00,964,17,8981.44,
13373,16:21:00,16:21:00,967,18,9599.43,
13373,16:22:00,16:22:00,969,19,9980.05,
13373,16:23:00,16:23:00,938,20,10311.53,
13373,16:24:00,16:24:00,935,21,10903.91,
13373,16:25:00,16:25:00,934,22,11291.75,
13373,16:26:00,16:26:00,941,23,11713.67,
13373,16:27:00,16:27:00,942,24,11923.83,
13373,16:28:00,16:28:00,960,25,12370.57,
13373,16:29:00,16:29:00,957,26,12881.58,
13373,16:30:00,16:30:00,955,27,13466.26,
13373,16:32:00,16:32:00,953,28,13961.25,
13690,19:30:00,19:30:00,13090,1,128.18,
13690,19:31:00,19:31:00,844,2,349.13,
13690,19:32:00,19:32:00,848,3,827.86,
13690,19:34:00,19:34:00,836,4,1333.33,
13690,19:35:00,19:35:00,141105,5,1548.57,
13690,19:37:00,19:37:00,904,6,2342.47,
13690,19:39:00,19:39:00,905,7,3149.91,
13690,19:40:00,19:40:00,916,8,3673.14,
13690,19:42:00,19:42:00,867,9,4322.9,
13690,19:44:00,19:44:00,868,10,5139.72,
13690,19:45:00,19:45:00,869,11,5525.71,
13690,19:47:00,19:47:00,892,12,5946.61,
13690,19:48:00,19:48:00,888,13,6482.24,
13690,19:51:00,19:51:00,991,14,7604.97,
13690,19:52:00,19:52:00,994,15,7978.11,
13690,19:53:00,19:53:00,963,16,8273.69,
13690,19:55:00,19:55:00,964,17,8981.44,
13690,19:56:00,19:56:00,967,18,9599.43,
13690,19:57:00,19:57:00,969,19,9980.05,
13690,19:58:00,19:58:00,938,20,10311.53,
13690,19:59:00,19:59:00,935,21,10903.91,
13690,20:00:00,20:00:00,934,22,11291.75,
13690,20:01:00,20:01:00,941,23,11713.67,
13690,20:01:00,20:01:00,942,24,11923.83,
13690,20:02:00,20:02:00,960,25,12370.57,
13690,20:03:00,20:03:00,957,26,12881.58,
13690,20:05:00,20:05:00,955,27,13466.26,
13690,20:06:00,20:06:00,953,28,13961.25,
14210,17:55:00,17:55:00,13090,1,128.18,
14210,17:56:00,17:56:00,844,2,349.13,
14210,17:58:00,17:58:00,848,3,827.86,
14210,17:59:00,17:59:00,836,4,1333.33,
14210,18:00:00,18:00:00,141105,5,1548.57,
14210,18:02:00,18:02:00,904,6,2342.47,
14210,18:04:00,18:04:00,905,7,3149.91,
14210,18:06:00,18:06:00,916,8,3673.14,
14210,18:08:00,18:08:00,867,9,4322.9,
14210,18:10:00,18:10:00,868,10,5139.72,
14210,18:11:00,18:11:00,869,11,5525.71,
14210,18:12:00,18:12:00,892,12,5946.61,
14210,18:14:00,18:14:00,888,13,6482.24,
14210,18:17:00,18:17:00,991,14,7604.97,
14210,18:18:00,18:18:00,994,15,7978.11,
14210,18:19:00,18:19:00,963,16,8273.69,
14210,18:20:00,18:20:00,964,17,8981.44,
14210,18:22:00,18:22:00,967,18,9599.43,
14210,18:23:00,18:23:00,969,19,9980.05,
14210,18:24:00,18:24:00,938,20,10311.53,
14210,18:25:00,18:25:00,935,21,10903.91,
14210,18:26:00,18:26:00,934,22,11291.75,
14210,18:27:00,18:27:00,941,23,11713.67,
14210,18:28:00,18:28:00,942,24,11923.83,
14210,18:29:00,18:29:00,960,25,12370.57,
14210,18:30:00,18:30:00,957,26,12881.58,
14210,18:31:00,18:31:00,955,27,13466.26,
14210,18:33:00,18:33:00,953,28,13961.25,
14247,08:15:00,08:15:00,13090,1,128.18,
14247,08:16:00,08:16:00,844,2,349.13,
14247,08:17:00,08:17:00,848,3,827.86,
14247,08:19:00,08:19:00,836,4,1333.33,
14247,08:19:00,08:19:00,141105,5,1548.57,
14247,08:21:00,08:21:00,904,6,2342.47,
14247,08:23:00,08:23:00,905,7,3149.91,
14247,08:25:00,08:25:00,916,8,3673.14,
14247,08:26:00,08:26:00,867,9,4322.9,
14247,08:28:00,08:28:00,868,10,5139.72,
14247,08:29:00,08:29:00,869,11,5525.71,
14247,08:31:00,08:31:00,892,12,5946.61,
14247,08:32:00,08:32:00,888,13,6482.24,
14247,08:35:00,08:35:00,991,14,7604.97,
14247,08:36:00,08:36:00,994,15,7978.11,
14247,08:37:00,08:37:00,963,16,8273.69,
14247,08:38:00,08:38:00,964,17,8981.44,
14247,08:39:00,08:39:00,967,18,9599.43,
14247,08:40:00,08:40:00,969,19,9980.05,
14247,08:41:00,08:41:00,938,20,10311.53,
14247,08:42:00,08:42:00,935,21,10903.91,
14247,08:43:00,08:43:00,934,22,11291.75,
14247,08:44:00,08:44:00,941,23,11713.67,
14247,08:45:00,08:45:00,942,24,11923.83,
14247,08:46:00,08:46:00,960,25,12370.57,
14247,08:47:00,08:47:00,957,26,12881.58,
14247,08:49:00,08:49:00,955,27,13466.26,
14247,08:50:00,08:50:00,953,28,13961.25,
14294,10:33:00,10:33:00,13090,1,128.18,
14294,10:34:00,10:34:00,844,2,349.13,
14294,10:36:00,10:36:00,848,3,827.86,
14294,10:37:00,10:37:00,836,4,1333.33,
14294,10:38:00,10:38:00,141105,5,1548.57,
14294,10:40:00,10:40:00,904,6,2342.47,
14294,10:42:00,10:42:00,905,7,3149.91,
14294,10:44:00,10:44:00,916,8,3673.14,
14294,10:46:00,10:46:00,867,9,4322.9,
14294,10:48:00,10:48:00,868,10,5139.72,
14294,10:49:00,10:49:00,869,11,5525.71,
14294,10:51:00,10:51:00,892,12,5946.61,
14294,10:52:00,10:52:00,888,13,6482.24,
14294,10:55:00,10:55:00,991,14,7604.97,
14294,10:56:00,10:56:00,994,15,7978.11,
14294,10:57:00,10:57:00,963,16,8273.69,
14294,10:59:00,10:59:00,964,17,8981.44,
14294,11:00:00,11:00:00,967,18,9599.43,
14294,11:01:00,11:01:00,969,19,9980.05,
14294,11:02:00,11:02:00,938,20,10311.53,
14294,11:03:00,11:03:00,935,21,10903.91,
14294,11:04:00,11:04:00,934,22,11291.75,
14294,11:05:00,11:05:00,941,23,11713.67,
14294,11:06:00,11:06:00,942,24,11923.83,
14294,11:07:00,11:07:00,960,25,12370.57,
14294,11:08:00,11:08:00,957,26,12881.58,
14294,11:09:00,11:09:00,955,27,13466.26,
14294,11:11:00,11:11:00,953,28,13961.25,
14334,05:23:00,05:23:00,13090,1,128.18,
14334,05:23:00,05:23:00,844,2,349.13,
14334,05:25:00,05:25:00,848,3,827.86,
14334,05:26:00,05:26:00,836,4,1333.33,
14334,05:27:00,05:27:00,141105,5,1548.57,
14334,05:29:00,05:29:00,904,6,2342.47,
14334,05:30:00,05:30:00,905,7,3149.91,
14334,05:32:00,05:32:00,916,8,3673.14,
14334,05:33:00,05:33:00,867,9,4322.9,
14334,05:35:00,05:35:00,868,10,5139.72,
14334,05:36:00,05:36:00,869,11,5525.71,
14334,05:37:00,05:37:00,892,12,5946.61,
14334,05:38:00,05:38:00,888,13,6482.24,
14334,05:41:00,05:41:00,991,14,7604.97,
14334,05:42:00,05:42:00,994,15,7978.11,
14334,05:42:00,05:42:00,963,16,8273.69,
14334,05:44:00,05:44:00,964,17,8981.44,
14334,05:45:00,05:45:00,967,18,9599.43,
14334,05:46:00,05:46:00,969,19,9980.05,
14334,05:47:00,05:47:00,938,20,10311.53,
14334,05:48:00,05:48:00,935,21,10903.91,
14334,05:49:00,05:49:00,934,22,11291.75,
14334,05:50:00,05:50:00,941,23,11713.67,
14334,05:50:00,05:50:00,942,24,11923.83,
14334,05:51:00,05:51:00,960,25,12370.57,
14334,05:52:00,05:52:00,957,26,12881.58,
14334,05:53:00,05:53:00,955,27,13466.26,
14334,05:54:00,05:54:00,953,28,13961.25,
14371,20:49:00,20:49:00,13090,1,128.18,
14371,20:50:00,20:50:00,844,2,349.13,
14371,20:51:00,20:51:00,848,3,827.86,
14371,20:53:00,20:53:00,836,4,1333.33,
14371,20:53:00,20:53:00,141105,5,1548.57,
14371,20:56:00,20:56:00,904,6,2342.47,
14371,20:57:00,20:57:00,905,7,3149.91,
14371,20:59:00,20:59:00,916,8,3673.14,
14371,21:01:00,21:01:00,867,9,4322.9,
14371,21:03:00,21:03:00,868,10,5139.72,
14371,21:04:00,21:04:00,869,11,5525.71,
14371,21:06:00,21:06:00,892,12,5946.61,
14371,21:07:00,21:07:00,888,13,6482.24,
14371,21:10:00,21:10:00,991,14,7604.97,
14371,21:11:00,21:11:00,994,15,7978.11,
14371,21:12:00,21:12:00,963,16,8273.69,
14371,21:13:00,21:13:00,964,17,8981.44,
14371,21:14:00,21:14:00,967,18,9599.43,
14371,21:15:00,21:15:00,969,19,9980.05,
14371,21:16:00,21:16:00,938,20,10311.53,
14371,21:17:00,21:17:00,935,21,10903.91,
14371,21:18:00,21:18:00,934,22,11291.75,
14371,21:19:00,21:19:00,941,23,11713.67,
14371,21:20:00,21:20:00,942,24,11923.83,
14371,21:21:00,21:21:00,960,25,12370.57,
14371,21:22:00,21:22:00,957,26,12881.58,
14371,21:23:00,21:23:00,955,27,13466.26,
14371,21:24:00,21:24:00,953,28,13961.25,
14542,07:01:00,07:01:00,13090,1,128.18,
14542,07:02:00,07:02:00,844,2,349.13,
14542,07:03:00,07:03:00,848,3,827.86,
14542,07:05:00,07:05:00,836,4,1333.33,
14542,07:05:00,07:05:00,141105,5,1548.57,
14542,07:07:00,07:07:00,904,6,2342.47,
14542,07:09:00,07:09:00,905,7,3149.91,
14542,07:11:00,07:11:00,916,8,3673.14,
14542,07:12:00,07:12:00,867,9,4322.9,
14542,07:14:00,07:14:00,868,10,5139.72,
14542,07:15:00,07:15:00,869,11,5525.71,
14542,07:16:00,07:16:00,892,12,5946.61,
14542,07:18:00,07:18:00,888,13,6482.24,
14542,07:20:00,07:20:00,991,14,7604.97,
14542,07:21:00,07:21:00,994,15,7978.11,
14542,07:22:00,07:22:00,963,16,8273.69,
14542,07:24:00,07:24:00,964,17,8981.44,
14542,07:25:00,07:25:00,967,18,9599.43,
14542,07:26:00,07:26:00,969,19,9980.05,
14542,07:27:00,07:27:00,938,20,10311.53,
14542,07:28:00,07:28:00,935,21,10903.91,
14542,07:29:00,07:29:00,934,22,11291.75,
14542,07:30:00,07:30:00,941,23,11713.67,
14542,07:30:00,07:30:00,942,24,11923.83,
14542,07:31:00,07:31:00,960,25,12370.57,
14542,07:32:00,07:32:00,957,26,12881.58,
14542,07:34:00,07:34:00,955,27,13466.26,
14542,07:35:00,07:35:00,953,28,13961.25,
14569,21:50:00,21:50:00,13090,1,128.18,
14569,21:51:00,21:51:00,844,2,349.13,
14569,21:52:00,21:52:00,848,3,827.86,
14569,21:54:00,21:54:00,836,4,1333.33,
14569,21:54:00,21:54:00,141105,5,1548.57,
14569,21:57:00,21:57:00,904,6,2342.47,
14569,21:58:00,21:58:00,905,7,3149.91,
14569,22:00:00,22:00:00,916,8,3673.14,
14569,22:02:00,22:02:00,867,9,4322.9,
14569,22:04:00,22:04:00,868,10,5139.72,
14569,22:05:00,22:05:00,869,11,5525.71,
14569,22:06:00,22:06:00,892,12,5946.61,
14569,22:08:00,22:08:00,888,13,6482.24,
14569,22:11:00,22:11:00,991,14,7604.97,
14569,22:12:00,22:12:00,994,15,7978.11,
14569,22:12:00,22:12:00,963,16,8273.69,
14569,22:14:00,22:14:00,964,17,8981.44,
14569,22:15:00,22:15:00,967,18,9599.43,
14569,22:16:00,22:16:00,969,19,9980.05,
14569,22:17:00,22:17:00,938,20,10311.53,
14569,22:18:00,22:18:00,935,21,10903.91,
14569,22:19:00,22:19:00,934,22,11291.75,
14569,22:20:00,22:20:00,941,23,11713.67,
14569,22:20:00,22:20:00,942,24,11923.83,
14569,22:21:00,22:21:00,960,25,12370.57,
14569,22:22:00,22:22:00,957,26,12881.58,
14569,22:24:00,22:24:00,955,27,13466.26,
14569,22:25:00,22:25:00,953,28,13961.25,
14673,18:33:00,18:33:00,13090,1,128.18,
14673,18:34:00,18:34:00,844,2,349.13,
14673,18:36:00,18:36:00,848,3,827.86,
14673,18:37:00,18:37:00,836,4,1333.33,
14673,18:38:00,18:38:00,141105,5,1548.57,
14673,18:40:00,18:40:00,904,6,2342.47,
14673,18:42:00,18:42:00,905,7,3149.91,
14673,18:44:00,18:44:00,916,8,3673.14,
14673,18:46:00,18:46:00,867,9,4322.9,
14673,18:48:00,18:48:00,868,10,5139.72,
14673,18:49:00,18:49:00,869,11,5525.71,
14673,18:50:00,18:50:00,892,12,5946.61,
14673,18:52:00,18:52:00,888,13,6482.24,
14673,18:55:00,18:55:00,991,14,7604.97,
14673,18:56:00,18:56:00,994,15,7978.11,
14673,18:56:00,18:56:00,963,16,8273.69,
14673,18:58:00,18:58:00,964,17,8981.44,
14673,18:59:00,18:59:00,967,18,9599.43,
14673,19:00:00,19:00:00,969,19,9980.05,
14673,19:01:00,19:01:00,938,20,10311.53,
14673,19:02:00,19:02:00,935,21,10903.91,
14673,19:03:00,19:03:00,934,22,11291.75,
14673,19:04:00,19:04:00,941,23,11713.67,
14673,19:05:00,19:05:00,942,24,11923.83,
14673,19:06:00,19:06:00,960,25,12370.57,
14673,19:07:00,19:07:00,957,26,12881.58,
14673,19:09:00,19:09:00,955,27,13466.26,
14673,19:10:00,19:10:00,953,28,13961.25,
14728,21:08:00,21:08:00,13090,1,128.18,
14728,21:09:00,21:09:00,844,2,349.13,
14728,21:11:00,21:11:00,848,3,827.86,
14728,21:12:00,21:12:00,836,4,1333.33,
14728,21:13:00,21:13:00,141105,5,1548.57,
14728,21:15:00,21:15:00,904,6,2342.47,
14728,21:17:00,21:17:00,905,7,3149.91,
14728,21:19:00,21:19:00,916,8,3673.14,
14728,21:21:00,21:21:00,867,9,4322.9,
14728,21:23:00,21:23:00,868,10,5139.72,
14728,21:24:00,21:24:00,869,11,5525.71,
14728,21:25:00,21:25:00,892,12,5946.61,
14728,21:27:00,21:27:00,888,13,6482.24,
14728,21:30:00,21:30:00,991,14,7604.97,
14728,21:31:00,21:31:00,994,15,7978.11,
14728,21:31:00,21:31:00,963,16,8273.69,
14728,21:33:00,21:33:00,964,17,8981.44,
14728,21:35:00,21:35:00,967,18,9599.43,
14728,21:35:00,21:35:00,969,19,9980.05,
14728,21:36:00,21:36:00,938,20,10311.53,
14728,21:38:00,21:38:00,935,21,10903.91,
14728,21:39:00,21:39:00,934,22,11291.75,
14728,21:39:00,21:39:00,941,23,11713.67,
14728,21:40:00,21:40:00,942,24,11923.83,
14728,21:41:00,21:41:00,960,25,12370.57,
14728,21:42:00,21:42:00,957,26,12881.58,
14728,21:44:00,21:44:00,955,27,13466.26,
14728,21:45:00,21:45:00,953,28,13961.25,
15154,18:14:00,18:14:00,13090,1,128.18,
15154,18:15:00,18:15:00,844,2,349.13,
15154,18:17:00,18:17:00,848,3,827.86,
15154,18:18:00,18:18:00,836,4,1333.33,
15154,18:19:00,18:19:00,141105,5,1548.57,
15154,18:21:00,18:21:00,904,6,2342.47,
15154,18:23:00,18:23:00,905,7,3149.91,
15154,18:25:00,18:25:00,916,8,3673.14,
15154,18:27:00,18:27:00,867,9,4322.9,
15154,18:29:00,18:29:00,868,10,5139.72,
15154,18:30:00,18:30:00,869,11,5525.71,
15154,18:31:00,18:31:00,892,12,5946.61,
15154,18:33:00,18:33:00,888,13,6482.24,
15154,18:36:00,18:36:00,991,14,7604.97,
15154,18:37:00,18:37:00,994,15,7978.11,
15154,18:37:00,18:37:00,963,16,8273.69,
15154,18:39:00,18:39:00,964,17,8981.44,
15154,18:40:00,18:40:00,967,18,9599.43,
15154,18:41:00,18:41:00,969,19,9980.05,
15154,18:42:00,18:42:00,938,20,10311.53,
15154,18:44:00,18:44:00,935,21,10903.91,
15154,18:45:00,18:45:00,934,22,11291.75,
15154,18:46:00,18:46:00,941,23,11713.67,
15154,18:46:00,18:46:00,942,24,11923.83,
15154,18:47:00,18:47:00,960,25,12370.57,
15154,18:48:00,18:48:00,957,26,12881.58,
15154,18:50:00,18:50:00,955,27,13466.26,
15154,18:51:00,18:51:00,953,28,13961.25,
15406,13:15:00,13:15:00,13090,1,128.18,
15406,13:16:00,13:16:00,844,2,349.13,
15406,13:18:00,13:18:00,848,3,827.86,
15406,13:19:00,13:19:00,836,4,1333.33,
15406,13:20:00,13:20:00,141105,5,1548.57,
15406,13:22:00,13:22:00,904,6,2342.47,
15406,13:24:00,13:24:00,905,7,3149.91,
15406,13:26:00,13:26:00,916,8,3673.14,
15406,13:28:00,13:28:00,867,9,4322.9,
15406,13:30:00,13:30:00,868,10,5139.72,
15406,13:31:00,13:31:00,869,11,5525.71,
15406,13:33:00,13:33:00,892,12,5946.61,
15406,13:34:00,13:34:00,888,13,6482.24,
15406,13:37:00,13:37:00,991,14,7604.97,
15406,13:38:00,13:38:00,994,15,7978.11,
15406,13:39:00,13:39:00,963,16,8273.69,
15406,13:41:00,13:41:00,964,17,8981.44,
15406,13:42:00,13:42:00,967,18,9599.43,
15406,13:43:00,13:43:00,969,19,9980.05,
15406,13:44:00,13:44:00,938,20,10311.53,
15406,13:45:00,13:45:00,935,21,10903.91,
15406,13:46:00,13:46:00,934,22,11291.75,
15406,13:47:00,13:47:00,941,23,11713.67,
15406,13:48:00,13:48:00,942,24,11923.83,
15406,13:49:00,13:49:00,960,25,12370.57,
15406,13:50:00,13:50:00,957,26,12881.58,
15406,13:51:00,13:51:00,955,27,13466.26,
15406,13:53:00,13:53:00,953,28,13961.25,
15491,21:50:00,21:50:00,13090,1,128.18,
15491,21:51:00,21:51:00,844,2,349.13,
15491,21:52:00,21:52:00,848,3,827.86,
15491,21:54:00,21:54:00,836,4,1333.33,
15491,21:54:00,21:54:00,141105,5,1548.57,
15491,21:57:00,21:57:00,904,6,2342.47,
15491,21:58:00,21:58:00,905,7,3149.91,
15491,22:00:00,22:00:00,916,8,3673.14,
15491,22:02:00,22:02:00,867,9,4322.9,
15491,22:04:00,22:04:00,868,10,5139.72,
15491,22:05:00,22:05:00,869,11,5525.71,
15491,22:06:00,22:06:00,892,12,5946.61,
15491,22:08:00,22:08:00,888,13,6482.24,
15491,22:11:00,22:11:00,991,14,7604.97,
15491,22:12:00,22:12:00,994,15,7978.11,
15491,22:12:00,22:12:00,963,16,8273.69,
15491,22:14:00,22:14:00,964,17,8981.44,
15491,22:15:00,22:15:00,967,18,9599.43,
15491,22:16:00,22:16:00,969,19,9980.05,
15491,22:17:00,22:17:00,938,20,10311.53,
15491,22:18:00,22:18:00,935,21,10903.91,
15491,22:19:00,22:19:00,934,22,11291.75,
15491,22:20:00,22:20:00,941,23,11713.67,
15491,22:20:00,22:20:00,942,24,11923.83,
15491,22:21:00,22:21:00,960,25,12370.57,
15491,22:22:00,22:22:00,957,26,12881.58,
15491,22:24:00,22:24:00,955,27,13466.26,
15491,22:25:00,22:25:00,953,28,13961.25,
15707,09:55:00,09:55:00,13090,1,128.18,
15707,09:56:00,09:56:00,844,2,349.13,
15707,09:57:00,09:57:00,848,3,827.86,
15707,09:59:00,09:59:00,836,4,1333.33,
15707,09:59:00,09:59:00,141105,5,1548.57,
15707,10:02:00,10:02:00,904,6,2342.47,
15707,10:04:00,10:04:00,905,7,3149.91,
15707,10:06:00,10:06:00,916,8,3673.14,
15707,10:08:00,10:08:00,867,9,4322.9,
15707,10:10:00,10:10:00,868,10,5139.72,
15707,10:11:00,10:11:00,869,11,5525.71,
15707,10:13:00,10:13:00,892,12,5946.61,
15707,10:14:00,10:14:00,888,13,6482.24,
15707,10:17:00,10:17:00,991,14,7604.97,
15707,10:19:00,10:19:00,994,15,7978.11,
15707,10:19:00,10:19:00,963,16,8273.69,
15707,10:21:00,10:21:00,964,17,8981.44,
15707,10:23:00,10:23:00,967,18,9599.43,
15707,10:24:00,10:24:00,969,19,9980.05,
15707,10:25:00,10:25:00,938,20,10311.53,
15707,10:26:00,10:26:00,935,21,10903.91,
15707,10:27:00,10:27:00,934,22,11291.75,
15707,10:28:00,10:28:00,941,23,11713.67,
15707,10:29:00,10:29:00,942,24,11923.83,
15707,10:30:00,10:30:00,960,25,12370.57,
15707,10:31:00,10:31:00,957,26,12881.58,
15707,10:33:00,10:33:00,955,27,13466.26,
15707,10:34:00,10:34:00,953,28,13961.25,
15835,06:40:00,06:40:00,13090,1,128.18,
15835,06:41:00,06:41:00,844,2,349.13,
15835,06:42:00,06:42:00,848,3,827.86,
15835,06:44:00,06:44:00,836,4,1333.33,
15835,06:44:00,06:44:00,141105,5,1548.57,
15835,06:46:00,06:46:00,904,6,2342.47,
15835,06:48:00,06:48:00,905,7,3149.91,
15835,06:49:00,06:49:00,916,8,3673.14,
15835,06:51:00,06:51:00,867,9,4322.9,
15835,06:52:00,06:52:00,868,10,5139.72,
15835,06:53:00,06:53:00,869,11,5525.71,
15835,06:54:00,06:54:00,892,12,5946.61,
15835,06:56:00,06:56:00,888,13,6482.24,
15835,06:58:00,06:58:00,991,14,7604.97,
15835,06:59:00,06:59:00,994,15,7978.11,
15835,06:59:00,06:59:00,963,16,8273.69,
15835,07:01:00,07:01:00,964,17,8981.44,
15835,07:02:00,07:02:00,967,18,9599.43,
15835,07:03:00,07:03:00,969,19,9980.05,
15835,07:04:00,07:04:00,938,20,10311.53,
15835,07:05:00,07:05:00,935,21,10903.91,
15835,07:06:00,07:06:00,934,22,11291.75,
15835,07:07:00,07:07:00,941,23,11713.67,
15835,07:07:00,07:07:00,942,24,11923.83,
15835,07:08:00,07:08:00,960,25,12370.57,
15835,07:10:00,07:10:00,957,26,12881.58,
15835,07:11:00,07:11:00,955,27,13466.26,
15835,07:12:00,07:12:00,953,28,13961.25,
15967,16:09:00,16:09:00,13090,1,128.18,
15967,16:10:00,16:10:00,844,2,349.13,
15967,16:11:00,16:11:00,848,3,827.86,
15967,16:13:00,16:13:00,836,4,1333.33,
15967,16:13:00,16:13:00,141105,5,1548.57,
15967,16:16:00,16:16:00,904,6,2342.47,
15967,16:18:00,16:18:00,905,7,3149.91,
15967,16:20:00,16:20:00,916,8,3673.14,
15967,16:22:00,16:22:00,867,9,4322.9,
15967,16:24:00,16:24:00,868,10,5139.72,
15967,16:26:00,16:26:00,869,11,5525.71,
15967,16:27:00,16:27:00,892,12,5946.61,
15967,16:29:00,16:29:00,888,13,6482.24,
15967,16:32:00,16:32:00,991,14,7604.97,
15967,16:34:00,16:34:00,994,15,7978.11,
15967,16:35:00,16:35:00,963,16,8273.69,
15967,16:37:00,16:37:00,964,17,8981.44,
15967,16:38:00,16:38:00,967,18,9599.43,
15967,16:39:00,16:39:00,969,19,9980.05,
15967,16:40:00,16:40:00,938,20,10311.53,
15967,16:42:00,16:42:00,935,21,10903.91,
15967,16:43:00,16:43:00,934,22,11291.75,
15967,16:44:00,16:44:00,941,23,11713.67,
15967,16:44:00,16:44:00,942,24,11923.83,
15967,16:45:00,16:45:00,960,25,12370.57,
15967,16:46:00,16:46:00,957,26,12881.58,
15967,16:48:00,16:48:00,955,27,13466.26,
15967,16:49:00,16:49:00,953,28,13961.25,
15971,17:45:00,17:45:00,13090,1,128.18,
15971,17:46:00,17:46:00,844,2,349.13,
15971,17:47:00,17:47:00,848,3,827.86,
15971,17:49:00,17:49:00,836,4,1333.33,
15971,17:49:00,17:49:00,141105,5,1548.57,
15971,17:52:00,17:52:00,904,6,2342.47,
15971,17:54:00,17:54:00,905,7,3149.91,
15971,17:56:00,17:56:00,916,8,3673.14,
15971,17:58:00,17:58:00,867,9,4322.9,
15971,18:00:00,18:00:00,868,10,5139.72,
15971,18:01:00,18:01:00,869,11,5525.71,
15971,18:03:00,18:03:00,892,12,5946.61,
15971,18:05:00,18:05:00,888,13,6482.24,
15971,18:08:00,18:08:00,991,14,7604.97,
15971,18:09:00,18:09:00,994,15,7978.11,
15971,18:10:00,18:10:00,963,16,8273.69,
15971,18:12:00,18:12:00,964,17,8981.44,
15971,18:14:00,18:14:00,967,18,9599.43,
15971,18:15:00,18:15:00,969,19,9980.05,
15971,18:16:00,18:16:00,938,20,10311.53,
15971,18:17:00,18:17:00,935,21,10903.91,
15971,18:18:00,18:18:00,934,22,11291.75,
15971,18:19:00,18:19:00,941,23,11713.67,
15971,18:20:00,18:20:00,942,24,11923.83,
15971,18:21:00,18:21:00,960,25,12370.57,
15971,18:22:00,18:22:00,957,26,12881.58,
15971,18:24:00,18:24:00,955,27,13466.26,
15971,18:25:00,18:25:00,953,28,13961.25,
16039,13:33:00,13:33:00,13090,1,128.18,
16039,13:34:00,13:34:00,844,2,349.13,
16039,13:36:00,13:36:00,848,3,827.86,
16039,13:37:00,13:37:00,836,4,1333.33,
16039,13:38:00,13:38:00,141105,5,1548.57,
16039,13:40:00,13:40:00,904,6,2342.47,
16039,13:42:00,13:42:00,905,7,3149.91,
16039,13:44:00,13:44:00,916,8,3673.14,
16039,13:46:00,13:46:00,867,9,4322.9,
16039,13:48:00,13:48:00,868,10,5139.72,
16039,13:49:00,13:49:00,869,11,5525.71,
16039,13:51:00,13:51:00,892,12,5946.61,
16039,13:52:00,13:52:00,888,13,6482.24,
16039,13:55:00,13:55:00,991,14,7604.97,
16039,13:56:00,13:56:00,994,15,7978.11,
16039,13:57:00,13:57:00,963,16,8273.69,
16039,13:59:00,13:59:00,964,17,8981.44,
16039,14:00:00,14:00:00,967,18,9599.43,
16039,14:01:00,14:01:00,969,19,9980.05,
16039,14:02:00,14:02:00,938,20,10311.53,
16039,14:03:00,14:03:00,935,21,10903.91,
16039,14:04:00,14:04:00,934,22,11291.75,
16039,14:05:00,14:05:00,941,23,11713.67,
16039,14:06:00,14:06:00,942,24,11923.83,
16039,14:07:00,14:07:00,960,25,12370.57,
16039,14:08:00,14:08:00,957,26,12881.58,
16039,14:09:00,14:09:00,955,27,13466.26,
16039,14:11:00,14:11:00,953,28,13961.25,
16337,17:19:00,17:19:00,13090,1,128.18,
16337,17:20:00,17:20:00,844,2,349.13,
16337,17:22:00,17:22:00,848,3,827.86,
16337,17:23:00,17:23:00,836,4,1333.33,
16337,17:24:00,17:24:00,141105,5,1548.57,
16337,17:26:00,17:26:00,904,6,2342.47,
16337,17:28:00,17:28:00,905,7,3149.91,
16337,17:30:00,17:30:00,916,8,3673.14,
16337,17:32:00,17:32:00,867,9,4322.9,
16337,17:34:00,17:34:00,868,10,5139.72,
16337,17:35:00,17:35:00,869,11,5525.71,
16337,17:37:00,17:37:00,892,12,5946.61,
16337,17:38:00,17:38:00,888,13,6482.24,
16337,17:41:00,17:41:00,991,14,7604.97,
16337,17:42:00,17:42:00,994,15,7978.11,
16337,17:43:00,17:43:00,963,16,8273.69,
16337,17:45:00,17:45:00,964,17,8981.44,
16337,17:46:00,17:46:00,967,18,9599.43,
16337,17:47:00,17:47:00,969,19,9980.05,
16337,17:48:00,17:48:00,938,20,10311.53,
16337,17:49:00,17:49:00,935,21,10903.91,
16337,17:50:00,17:50:00,934,22,11291.75,
16337,17:51:00,17:51:00,941,23,11713.67,
16337,17:52:00,17:52:00,942,24,11923.83,
16337,17:53:00,17:53:00,960,25,12370.57,
16337,17:54:00,17:54:00,957,26,12881.58,
16337,17:55:00,17:55:00,955,27,13466.26,
16337,17:57:00,17:57:00,953,28,13961.25,
16462,19:30:00,19:30:00,13090,1,128.18,
16462,19:31:00,19:31:00,844,2,349.13,
16462,19:32:00,19:32:00,848,3,827.86,
16462,19:34:00,19:34:00,836,4,1333.33,
16462,19:35:00,19:35:00,141105,5,1548.57,
16462,19:37:00,19:37:00,904,6,2342.47,
16462,19:39:00,19:39:00,905,7,3149.91,
16462,19:40:00,19:40:00,916,8,3673.14,
16462,19:42:00,19:42:00,867,9,4322.9,
16462,19:44:00,19:44:00,868,10,5139.72,
16462,19:45:00,19:45:00,869,11,5525.71,
16462,19:47:00,19:47:00,892,12,5946.61,
16462,19:48:00,19:48:00,888,13,6482.24,
16462,19:51:00,19:51:00,991,14,7604.97,
16462,19:52:00,19:52:00,994,15,7978.11,
16462,19:53:00,19:53:00,963,16,8273.69,
16462,19:55:00,19:55:00,964,17,8981.44,
16462,19:56:00,19:56:00,967,18,9599.43,
16462,19:57:00,19:57:00,969,19,9980.05,
16462,19:58:00,19:58:00,938,20,10311.53,
16462,19:59:00,19:59:00,935,21,10903.91,
16462,20:00:00,20:00:00,934,22,11291.75,
16462,20:01:00,20:01:00,941,23,11713.67,
16462,20:01:00,20:01:00,942,24,11923.83,
16462,20:02:00,20:02:00,960,25,12370.57,
16462,20:03:00,20:03:00,957,26,12881.58,
16462,20:05:00,20:05:00,955,27,13466.26,
16462,20:06:00,20:06:00,953,28,13961.25,
16553,11:11:00,11:11:00,13090,1,128.18,
16553,11:12:00,11:12:00,844,2,349.13,
16553,11:14:00,11:14:00,848,3,827.86,
16553,11:15:00,11:15:00,836,4,1333.33,
16553,11:16:00,11:16:00,141105,5,1548.57,
16553,11:18:00,11:18:00,904,6,2342.47,
16553,11:20:00,11:20:00,905,7,3149.91,
16553,11:22:00,11:22:00,916,8,3673.14,
16553,11:24:00,11:24:00,867,9,4322.9,
16553,11:26:00,11:26:00,868,10,5139.72,
16553,11:27:00,11:27:00,869,11,5525.71,
16553,11:29:00,11:29:00,892,12,5946.61,
16553,11:30:00,11:30:00,888,13,6482.24,
16553,11:33:00,11:33:00,991,14,7604.97,
16553,11:34:00,11:34:00,994,15,7978.11,
16553,11:35:00,11:35:00,963,16,8273.69,
16553,11:37:00,11:37:00,964,17,8981.44,
16553,11:38:00,11:38:00,967,18,9599.43,
16553,11:39:00,11:39:00,969,19,9980.05,
16553,11:40:00,11:40:00,938,20,10311.53,
16553,11:41:00,11:41:00,935,21,10903.91,
16553,11:42:00,11:42:00,934,22,11291.75,
16553,11:43:00,11:43:00,941,23,11713.67,
16553,11:44:00,11:44:00,942,24,11923.83,
16553,11:45:00,11:45:00,960,25,12370.57,
16553,11:46:00,11:46:00,957,26,12881.58,
16553,11:47:00,11:47:00,955,27,13466.26,
16553,11:49:00,11:49:00,953,28,13961.25,
16717,15:54:00,15:54:00,13090,1,128.18,
16717,15:55:00,15:55:00,844,2,349.13,
16717,15:57:00,15:57:00,848,3,827.86,
16717,15:58:00,15:58:00,836,4,1333.33,
16717,15:59:00,15:59:00,141105,5,1548.57,
16717,16:01:00,16:01:00,904,6,2342.47,
16717,16:03:00,16:03:00,905,7,3149.91,
16717,16:05:00,16:05:00,916,8,3673.14,
16717,16:07:00,16:07:00,867,9,4322.9,
16717,16:09:00,16:09:00,868,10,5139.72,
16717,16:10:00,16:10:00,869,11,5525.71,
16717,16:12:00,16:12:00,892,12,5946.61,
16717,16:13:00,16:13:00,888,13,6482.24,
16717,16:16:00,16:16:00,991,14,7604.97,
16717,16:17:00,16:17:00,994,15,7978.11,
16717,16:18:00,16:18:00,963,16,8273.69,
16717,16:20:00,16:20:00,964,17,8981.44,
16717,16:21:00,16:21:00,967,18,9599.43,
16717,16:22:00,16:22:00,969,19,9980.05,
16717,16:23:00,16:23:00,938,20,10311.53,
16717,16:24:00,16:24:00,935,21,10903.91,
16717,16:25:00,16:25:00,934,22,11291.75,
16717,16:26:00,16:26:00,941,23,11713.67,
16717,16:27:00,16:27:00,942,24,11923.83,
16717,16:28:00,16:28:00,960,25,12370.57,
16717,16:29:00,16:29:00,957,26,12881.58,
16717,16:30:00,16:30:00,955,27,13466.26,
16717,16:32:00,16:32:00,953,28,13961.25,
16718,19:49:00,19:49:00,13090,1,128.18,
16718,19:50:00,19:50:00,844,2,349.13,
16718,19:51:00,19:51:00,848,3,827.86,
16718,19:53:00,19:53:00,836,4,1333.33,
16718,19:54:00,19:54:00,141105,5,1548.57,
16718,19:56:00,19:56:00,904,6,2342.47,
16718,19:58:00,19:58:00,905,7,3149.91,
16718,19:59:00,19:59:00,916,8,3673.14,
16718,20:01:00,20:01:00,867,9,4322.9,
16718,20:03:00,20:03:00,868,10,5139.72,
16718,20:04:00,20:04:00,869,11,5525.71,
16718,20:06:00,20:06:00,892,12,5946.61,
16718,20:07:00,20:07:00,888,13,6482.24,
16718,20:10:00,20:10:00,991,14,7604.97,
16718,20:11:00,20:11:00,994,15,7978.11,
16718,20:12:00,20:12:00,963,16,8273.69,
16718,20:13:00,20:13:00,964,17,8981.44,
16718,20:15:00,20:15:00,967,18,9599.43,
16718,20:16:00,20:16:00,969,19,9980.05,
16718,20:16:00,20:16:00,938,20,10311.53,
16718,20:18:00,20:18:00,935,21,10903.91,
16718,20:18:00,20:18:00,934,22,11291.75,
16718,20:19:00,20:19:00,941,23,11713.67,
16718,20:20:00,20:20:00,942,24,11923.83,
16718,20:21:00,20:21:00,960,25,12370.57,
16718,20:22:00,20:22:00,957,26,12881.58,
16718,20:24:00,20:24:00,955,27,13466.26,
16718,20:25:00,20:25:00,953,28,13961.25,
16725,13:33:00,13:33:00,13090,1,128.18,
16725,13:34:00,13:34:00,844,2,349.13,
16725,13:36:00,13:36:00,848,3,827.86,
16725,13:37:00,13:37:00,836,4,1333.33,
16725,13:38:00,13:38:00,141105,5,1548.57,
16725,13:40:00,13:40:00,904,6,2342.47,
16725,13:42:00,13:42:00,905,7,3149.91,
16725,13:44:00,13:44:00,916,8,3673.14,
16725,13:46:00,13:46:00,867,9,4322.9,
16725,13:48:00,13:48:00,868,10,5139.72,
16725,13:49:00,13:49:00,869,11,5525.71,
16725,13:51:00,13:51:00,892,12,5946.61,
16725,13:52:00,13:52:00,888,13,6482.24,
16725,13:55:00,13:55:00,991,14,7604.97,
16725,13:56:00,13:56:00,994,15,7978.11,
16725,13:57:00,13:57:00,963,16,8273.69,
16725,13:59:00,13:59:00,964,17,8981.44,
16725,14:00:00,14:00:00,967,18,9599.43,
16725,14:01:00,14:01:00,969,19,9980.05,
16725,14:02:00,14:02:00,938,20,10311.53,
16725,14:03:00,14:03:00,935,21,10903.91,
16725,14:04:00,14:04:00,934,22,11291.75,
16725,14:05:00,14:05:00,941,23,11713.67,
16725,14:06:00,14:06:00,942,24,11923.83,
16725,14:07:00,14:07:00,960,25,12370.57,
16725,14:08:00,14:08:00,957,26,12881.58,
16725,14:09:00,14:09:00,955,27,13466.26,
16725,14:11:00,14:11:00,953,28,13961.25,
16908,18:52:00,18:52:00,13090,1,128.18,
16908,18:53:00,18:53:00,844,2,349.13,
16908,18:55:00,18:55:00,848,3,827.86,
16908,18:56:00,18:56:00,836,4,1333.33,
16908,18:57:00,18:57:00,141105,5,1548.57,
16908,18:59:00,18:59:00,904,6,2342.47,
16908,19:01:00,19:01:00,905,7,3149.91,
16908,19:03:00,19:03:00,916,8,3673.14,
16908,19:05:00,19:05:00,867,9,4322.9,
16908,19:07:00,19:07:00,868,10,5139.72,
16908,19:08:00,19:08:00,869,11,5525.71,
16908,19:09:00,19:09:00,892,12,5946.61,
16908,19:11:00,19:11:00,888,13,6482.24,
16908,19:14:00,19:14:00,991,14,7604.97,
16908,19:15:00,19:15:00,994,15,7978.11,
16908,19:15:00,19:15:00,963,16,8273.69,
16908,19:17:00,19:17:00,964,17,8981.44,
16908,19:18:00,19:18:00,967,18,9599.43,
16908,19:19:00,19:19:00,969,19,9980.05,
16908,19:20:00,19:20:00,938,20,10311.53,
16908,19:21:00,19:21:00,935,21,10903.91,
16908,19:22:00,19:22:00,934,22,11291.75,
16908,19:23:00,19:23:00,941,23,11713.67,
16908,19:24:00,19:24:00,942,24,11923.83,
16908,19:25:00,19:25:00,960,25,12370.57,
16908,19:26:00,19:26:00,957,26,12881.58,
16908,19:27:00,19:27:00,955,27,13466.26,
16908,19:29:00,19:29:00,953,28,13961.25,
17096,10:15:00,10:15:00,13090,1,128.18,
17096,10:16:00,10:16:00,844,2,349.13,
17096,10:17:00,10:17:00,848,3,827.86,
17096,10:19:00,10:19:00,836,4,1333.33,
17096,10:19:00,10:19:00,141105,5,1548.57,
17096,10:22:00,10:22:00,904,6,2342.47,
17096,10:24:00,10:24:00,905,7,3149.91,
17096,10:26:00,10:26:00,916,8,3673.14,
17096,10:28:00,10:28:00,867,9,4322.9,
17096,10:30:00,10:30:00,868,10,5139.72,
17096,10:31:00,10:31:00,869,11,5525.71,
17096,10:33:00,10:33:00,892,12,5946.61,
17096,10:34:00,10:34:00,888,13,6482.24,
17096,10:37:00,10:37:00,991,14,7604.97,
17096,10:39:00,10:39:00,994,15,7978.11,
17096,10:39:00,10:39:00,963,16,8273.69,
17096,10:41:00,10:41:00,964,17,8981.44,
17096,10:43:00,10:43:00,967,18,9599.43,
17096,10:44:00,10:44:00,969,19,9980.05,
17096,10:45:00,10:45:00,938,20,10311.53,
17096,10:46:00,10:46:00,935,21,10903.91,
17096,10:47:00,10:47:00,934,22,11291.75,
17096,10:48:00,10:48:00,941,23,11713.67,
17096,10:49:00,10:49:00,942,24,11923.83,
17096,10:50:00,10:50:00,960,25,12370.57,
17096,10:51:00,10:51:00,957,26,12881.58,
17096,10:53:00,10:53:00,955,27,13466.26,
17096,10:54:00,10:54:00,953,28,13961.25,
17515,16:45:00,16:45:00,13090,1,128.18,
17515,16:46:00,16:46:00,844,2,349.13,
17515,16:48:00,16:48:00,848,3,827.86,
17515,16:49:00,16:49:00,836,4,1333.33,
17515,16:50:00,16:50:00,141105,5,1548.57,
17515,16:52:00,16:52:00,904,6,2342.47,
17515,16:54:00,16:54:00,905,7,3149.91,
17515,16:56:00,16:56:00,916,8,3673.14,
17515,16:58:00,16:58:00,867,9,4322.9,
17515,17:00:00,17:00:00,868,10,5139.72,
17515,17:01:00,17:01:00,869,11,5525.71,
17515,17:03:00,17:03:00,892,12,5946.61,
17515,17:04:00,17:04:00,888,13,6482.24,
17515,17:07:00,17:07:00,991,14,7604.97,
17515,17:08:00,17:08:00,994,15,7978.11,
17515,17:09:00,17:09:00,963,16,8273.69,
17515,17:11:00,17:11:00,964,17,8981.44,
17515,17:12:00,17:12:00,967,18,9599.43,
17515,17:13:00,17:13:00,969,19,9980.05,
17515,17:14:00,17:14:00,938,20,10311.53,
17515,17:15:00,17:15:00,935,21,10903.91,
17515,17:16:00,17:16:00,934,22,11291.75,
17515,17:17:00,17:17:00,941,23,11713.67,
17515,17:18:00,17:18:00,942,24,11923.83,
17515,17:19:00,17:19:00,960,25,12370.57,
17515,17:20:00,17:20:00,957,26,12881.58,
17515,17:21:00,17:21:00,955,27,13466.26,
17515,17:23:00,17:23:00,953,28,13961.25,
17629,09:15:00,09:15:00,13090,1,128.18,
17629,09:16:00,09:16:00,844,2,349.13,
17629,09:18:00,09:18:00,848,3,827.86,
17629,09:19:00,09:19:00,836,4,1333.33,
17629,09:20:00,09:20:00,141105,5,1548.57,
17629,09:22:00,09:22:00,904,6,2342.47,
17629,09:24:00,09:24:00,905,7,3149.91,
17629,09:25:00,09:25:00,916,8,3673.14,
17629,09:27:00,09:27:00,867,9,4322.9,
17629,09:29:00,09:29:00,868,10,5139.72,
17629,09:31:00,09:31:00,869,11,5525.71,
17629,09:32:00,09:32:00,892,12,5946.61,
17629,09:34:00,09:34:00,888,13,6482.24,
17629,09:37:00,09:37:00,991,14,7604.97,
17629,09:38:00,09:38:00,994,15,7978.11,
17629,09:39:00,09:39:00,963,16,8273.69,
17629,09:40:00,09:40:00,964,17,8981.44,
17629,09:42:00,09:42:00,967,18,9599.43,
17629,09:42:00,09:42:00,969,19,9980.05,
17629,09:43:00,09:43:00,938,20,10311.53,
17629,09:45:00,09:45:00,935,21,10903.91,
17629,09:46:00,09:46:00,934,22,11291.75,
17629,09:47:00,09:47:00,941,23,11713.67,
17629,09:47:00,09:47:00,942,24,11923.83,
17629,09:48:00,09:48:00,960,25,12370.57,
17629,09:49:00,09:49:00,957,26,12881.58,
17629,09:51:00,09:51:00,955,27,13466.26,
17629,09:52:00,09:52:00,953,28,13961.25,
18213,20:29:00,20:29:00,13090,1,128.18,
18213,20:30:00,20:30:00,844,2,349.13,
18213,20:31:00,20:31:00,848,3,827.86,
18213,20:33:00,20:33:00,836,4,1333.33,
18213,20:33:00,20:33:00,141105,5,1548.57,
18213,20:36:00,20:36:00,904,6,2342.47,
18213,20:37:00,20:37:00,905,7,3149.91,
18213,20:39:00,20:39:00,916,8,3673.14,
18213,20:41:00,20:41:00,867,9,4322.9,
18213,20:43:00,20:43:00,868,10,5139.72,
18213,20:44:00,20:44:00,869,11,5525.71,
18213,20:46:00,20:46:00,892,12,5946.61,
18213,20:47:00,20:47:00,888,13,6482.24,
18213,20:50:00,20:50:00,991,14,7604.97,
18213,20:51:00,20:51:00,994,15,7978.11,
18213,20:52:00,20:52:00,963,16,8273.69,
18213,20:53:00,20:53:00,964,17,8981.44,
18213,20:54:00,20:54:00,967,18,9599.43,
18213,20:55:00,20:55:00,969,19,9980.05,
18213,20:56:00,20:56:00,938,20,10311.53,
18213,20:57:00,20:57:00,935,21,10903.91,
18213,20:58:00,20:58:00,934,22,11291.75,
18213,20:59:00,20:59:00,941,23,11713.67,
18213,21:00:00,21:00:00,942,24,11923.83,
18213,21:01:00,21:01:00,960,25,12370.57,
18213,21:02:00,21:02:00,957,26,12881.58,
18213,21:03:00,21:03:00,955,27,13466.26,
18213,21:04:00,21:04:00,953,28,13961.25,
18365,21:48:00,21:48:00,13090,1,128.18,
18365,21:49:00,21:49:00,844,2,349.13,
18365,21:51:00,21:51:00,848,3,827.86,
18365,21:52:00,21:52:00,836,4,1333.33,
18365,21:53:00,21:53:00,141105,5,1548.57,
18365,21:55:00,21:55:00,904,6,2342.47,
18365,21:57:00,21:57:00,905,7,3149.91,
18365,21:58:00,21:58:00,916,8,3673.14,
18365,22:00:00,22:00:00,867,9,4322.9,
18365,22:02:00,22:02:00,868,10,5139.72,
18365,22:04:00,22:04:00,869,11,5525.71,
18365,22:05:00,22:05:00,892,12,5946.61,
18365,22:07:00,22:07:00,888,13,6482.24,
18365,22:09:00,22:09:00,991,14,7604.97,
18365,22:10:00,22:10:00,994,15,7978.11,
18365,22:11:00,22:11:00,963,16,8273.69,
18365,22:13:00,22:13:00,964,17,8981.44,
18365,22:14:00,22:14:00,967,18,9599.43,
18365,22:15:00,22:15:00,969,19,9980.05,
18365,22:16:00,22:16:00,938,20,10311.53,
18365,22:17:00,22:17:00,935,21,10903.91,
18365,22:18:00,22:18:00,934,22,11291.75,
18365,22:19:00,22:19:00,941,23,11713.67,
18365,22:19:00,22:19:00,942,24,11923.83,
18365,22:20:00,22:20:00,960,25,12370.57,
18365,22:21:00,22:21:00,957,26,12881.58,
18365,22:23:00,22:23:00,955,27,13466.26,
18365,22:24:00,22:24:00,953,28,13961.25,
18476,20:06:00,20:06:00,13090,1,128.18,
18476,20:07:00,20:07:00,844,2,349.13,
18476,20:08:00,20:08:00,848,3,827.86,
18476,20:10:00,20:10:00,836,4,1333.33,
18476,20:10:00,20:10:00,141105,5,1548.57,
18476,20:13:00,20:13:00,904,6,2342.47,
18476,20:15:00,20:15:00,905,7,3149.91,
18476,20:16:00,20:16:00,916,8,3673.14,
18476,20:18:00,20:18:00,867,9,4322.9,
18476,20:21:00,20:21:00,868,10,5139.72,
18476,20:22:00,20:22:00,869,11,5525.71,
18476,20:23:00,20:23:00,892,12,5946.61,
18476,20:25:00,20:25:00,888,13,6482.24,
18476,20:28:00,20:28:00,991,14,7604.97,
18476,20:29:00,20:29:00,994,15,7978.11,
18476,20:30:00,20:30:00,963,16,8273.69,
18476,20:31:00,20:31:00,964,17,8981.44,
18476,20:33:00,20:33:00,967,18,9599.43,
18476,20:34:00,20:34:00,969,19,9980.05,
18476,20:35:00,20:35:00,938,20,10311.53,
18476,20:36:00,20:36:00,935,21,10903.91,
18476,20:37:00,20:37:00,934,22,11291.75,
18476,20:38:00,20:38:00,941,23,11713.67,
18476,20:38:00,20:38:00,942,24,11923.83,
18476,20:40:00,20:40:00,960,25,12370.57,
18476,20:41:00,20:41:00,957,26,12881.58,
18476,20:42:00,20:42:00,955,27,13466.26,
18476,20:44:00,20:44:00,953,28,13961.25,
18561,22:12:00,22:12:00,13090,1,128.18,
18561,22:13:00,22:13:00,844,2,349.13,
18561,22:14:00,22:14:00,848,3,827.86,
18561,22:16:00,22:16:00,836,4,1333.33,
18561,22:16:00,22:16:00,141105,5,1548.57,
18561,22:19:00,22:19:00,904,6,2342.47,
18561,22:20:00,22:20:00,905,7,3149.91,
18561,22:22:00,22:22:00,916,8,3673.14,
18561,22:24:00,22:24:00,867,9,4322.9,
18561,22:26:00,22:26:00,868,10,5139.72,
18561,22:27:00,22:27:00,869,11,5525.71,
18561,22:28:00,22:28:00,892,12,5946.61,
18561,22:29:00,22:29:00,888,13,6482.24,
18561,22:32:00,22:32:00,991,14,7604.97,
18561,22:33:00,22:33:00,994,15,7978.11,
18561,22:34:00,22:34:00,963,16,8273.69,
18561,22:35:00,22:35:00,964,17,8981.44,
18561,22:36:00,22:36:00,967,18,9599.43,
18561,22:37:00,22:37:00,969,19,9980.05,
18561,22:38:00,22:38:00,938,20,10311.53,
18561,22:39:00,22:39:00,935,21,10903.91,
18561,22:40:00,22:40:00,934,22,11291.75,
18561,22:41:00,22:41:00,941,23,11713.67,
18561,22:41:00,22:41:00,942,24,11923.83,
18561,22:42:00,22:42:00,960,25,12370.57,
18561,22:43:00,22:43:00,957,26,12881.58,
18561,22:45:00,22:45:00,955,27,13466.26,
18561,22:46:00,22:46:00,953,28,13961.25,
18668,18:14:00,18:14:00,13090,1,128.18,
18668,18:15:00,18:15:00,844,2,349.13,
18668,18:17:00,18:17:00,848,3,827.86,
18668,18:18:00,18:18:00,836,4,1333.33,
18668,18:19:00,18:19:00,141105,5,1548.57,
18668,18:21:00,18:21:00,904,6,2342.47,
18668,18:23:00,18:23:00,905,7,3149.91,
18668,18:25:00,18:25:00,916,8,3673.14,
18668,18:27:00,18:27:00,867,9,4322.9,
18668,18:29:00,18:29:00,868,10,5139.72,
18668,18:30:00,18:30:00,869,11,5525.71,
18668,18:31:00,18:31:00,892,12,5946.61,
18668,18:33:00,18:33:00,888,13,6482.24,
18668,18:36:00,18:36:00,991,14,7604.97,
18668,18:37:00,18:37:00,994,15,7978.11,
18668,18:37:00,18:37:00,963,16,8273.69,
18668,18:39:00,18:39:00,964,17,8981.44,
18668,18:40:00,18:40:00,967,18,9599.43,
18668,18:41:00,18:41:00,969,19,9980.05,
18668,18:42:00,18:42:00,938,20,10311.53,
18668,18:44:00,18:44:00,935,21,10903.91,
18668,18:45:00,18:45:00,934,22,11291.75,
18668,18:46:00,18:46:00,941,23,11713.67,
18668,18:46:00,18:46:00,942,24,11923.83,
18668,18:47:00,18:47:00,960,25,12370.57,
18668,18:48:00,18:48:00,957,26,12881.58,
18668,18:50:00,18:50:00,955,27,13466.26,
18668,18:51:00,18:51:00,953,28,13961.25,
19040,16:11:00,16:11:00,13090,1,128.18,
19040,16:12:00,16:12:00,844,2,349.13,
19040,16:14:00,16:14:00,848,3,827.86,
19040,16:15:00,16:15:00,836,4,1333.33,
19040,16:16:00,16:16:00,141105,5,1548.57,
19040,16:18:00,16:18:00,904,6,2342.47,
19040,16:20:00,16:20:00,905,7,3149.91,
19040,16:22:00,16:22:00,916,8,3673.14,
19040,16:24:00,16:24:00,867,9,4322.9,
19040,16:26:00,16:26:00,868,10,5139.72,
19040,16:27:00,16:27:00,869,11,5525.71,
19040,16:29:00,16:29:00,892,12,5946.61,
19040,16:30:00,16:30:00,888,13,6482.24,
19040,16:33:00,16:33:00,991,14,7604.97,
19040,16:34:00,16:34:00,994,15,7978.11,
19040,16:35:00,16:35:00,963,16,8273.69,
19040,16:37:00,16:37:00,964,17,8981.44,
19040,16:38:00,16:38:00,967,18,9599.43,
19040,16:39:00,16:39:00,969,19,9980.05,
19040,16:40:00,16:40:00,938,20,10311.53,
19040,16:41:00,16:41:00,935,21,10903.91,
19040,16:42:00,16:42:00,934,22,11291.75,
19040,16:43:00,16:43:00,941,23,11713.67,
19040,16:44:00,16:44:00,942,24,11923.83,
19040,16:45:00,16:45:00,960,25,12370.57,
19040,16:46:00,16:46:00,957,26,12881.58,
19040,16:47:00,16:47:00,955,27,13466.26,
19040,16:49:00,16:49:00,953,28,13961.25,
19419,20:09:00,20:09:00,13090,1,128.18,
19419,20:10:00,20:10:00,844,2,349.13,
19419,20:11:00,20:11:00,848,3,827.86,
19419,20:13:00,20:13:00,836,4,1333.33,
19419,20:13:00,20:13:00,141105,5,1548.57,
19419,20:16:00,20:16:00,904,6,2342.47,
19419,20:17:00,20:17:00,905,7,3149.91,
19419,20:19:00,20:19:00,916,8,3673.14,
19419,20:21:00,20:21:00,867,9,4322.9,
19419,20:23:00,20:23:00,868,10,5139.72,
19419,20:24:00,20:24:00,869,11,5525.71,
19419,20:26:00,20:26:00,892,12,5946.61,
19419,20:27:00,20:27:00,888,13,6482.24,
19419,20:30:00,20:30:00,991,14,7604.97,
19419,20:31:00,20:31:00,994,15,7978.11,
19419,20:32:00,20:32:00,963,16,8273.69,
19419,20:33:00,20:33:00,964,17,8981.44,
19419,20:34:00,20:34:00,967,18,9599.43,
19419,20:35:00,20:35:00,969,19,9980.05,
19419,20:36:00,20:36:00,938,20,10311.53,
19419,20:37:00,20:37:00,935,21,10903.91,
19419,20:38:00,20:38:00,934,22,11291.75,
19419,20:39:00,20:39:00,941,23,11713.67,
19419,20:40:00,20:40:00,942,24,11923.83,
19419,20:41:00,20:41:00,960,25,12370.57,
19419,20:42:00,20:42:00,957,26,12881.58,
19419,20:43:00,20:43:00,955,27,13466.26,
19419,20:44:00,20:44:00,953,28,13961.25,
19777,14:09:00,14:09:00,13090,1,128.18,
19777,14:10:00,14:10:00,844,2,349.13,
19777,14:12:00,14:12:00,848,3,827.86,
19777,14:13:00,14:13:00,836,4,1333.33,
19777,14:14:00,14:14:00,141105,5,1548.57,
19777,14:16:00,14:16:00,904,6,2342.47,
19777,14:18:00,14:18:00,905,7,3149.91,
19777,14:20:00,14:20:00,916,8,3673.14,
19777,14:22:00,14:22:00,867,9,4322.9,
19777,14:24:00,14:24:00,868,10,5139.72,
19777,14:25:00,14:25:00,869,11,5525.71,
19777,14:27:00,14:27:00,892,12,5946.61,
19777,14:28:00,14:28:00,888,13,6482.24,
19777,14:31:00,14:31:00,991,14,7604.97,
19777,14:32:00,14:32:00,994,15,7978.11,
19777,14:33:00,14:33:00,963,16,8273.69,
19777,14:35:00,14:35:00,964,17,8981.44,
19777,14:36:00,14:36:00,967,18,9599.43,
19777,14:37:00,14:37:00,969,19,9980.05,
19777,14:38:00,14:38:00,938,20,10311.53,
19777,14:39:00,14:39:00,935,21,10903.91,
19777,14:40:00,14:40:00,934,22,11291.75,
19777,14:41:00,14:41:00,941,23,11713.67,
19777,14:42:00,14:42:00,942,24,11923.83,
19777,14:43:00,14:43:00,960,25,12370.57,
19777,14:44:00,14:44:00,957,26,12881.58,
19777,14:45:00,14:45:00,955,27,13466.26,
19777,14:47:00,14:47:00,953,28,13961.25,
19912,21:09:00,21:09:00,13090,1,128.18,
19912,21:10:00,21:10:00,844,2,349.13,
19912,21:11:00,21:11:00,848,3,827.86,
19912,21:13:00,21:13:00,836,4,1333.33,
19912,21:13:00,21:13:00,141105,5,1548.57,
19912,21:16:00,21:16:00,904,6,2342.47,
19912,21:17:00,21:17:00,905,7,3149.91,
19912,21:19:00,21:19:00,916,8,3673.14,
19912,21:21:00,21:21:00,867,9,4322.9,
19912,21:23:00,21:23:00,868,10,5139.72,
19912,21:24:00,21:24:00,869,11,5525.71,
19912,21:26:00,21:26:00,892,12,5946.61,
19912,21:27:00,21:27:00,888,13,6482.24,
19912,21:30:00,21:30:00,991,14,7604.97,
19912,21:31:00,21:31:00,994,15,7978.11,
19912,21:31:00,21:31:00,963,16,8273.69,
19912,21:33:00,21:33:00,964,17,8981.44,
19912,21:34:00,21:34:00,967,18,9599.43,
19912,21:35:00,21:35:00,969,19,9980.05,
19912,21:36:00,21:36:00,938,20,10311.53,
19912,21:37:00,21:37:00,935,21,10903.91,
19912,21:38:00,21:38:00,934,22,11291.75,
19912,21:39:00,21:39:00,941,23,11713.67,
19912,21:39:00,21:39:00,942,24,11923.83,
19912,21:40:00,21:40:00,960,25,12370.57,
19912,21:41:00,21:41:00,957,26,12881.58,
19912,21:43:00,21:43:00,955,27,13466.26,
19912,21:44:00,21:44:00,953,28,13961.25,
19965,07:49:00,07:49:00,13090,1,128.18,
19965,07:50:00,07:50:00,844,2,349.13,
19965,07:51:00,07:51:00,848,3,827.86,
19965,07:53:00,07:53:00,836,4,1333.33,
19965,07:53:00,07:53:00,141105,5,1548.57,
19965,07:56:00,07:56:00,904,6,2342.47,
19965,07:58:00,07:58:00,905,7,3149.91,
19965,08:00:00,08:00:00,916,8,3673.14,
19965,08:02:00,08:02:00,867,9,4322.9,
19965,08:05:00,08:05:00,868,10,5139.72,
19965,08:06:00,08:06:00,869,11,5525.71,
19965,08:08:00,08:08:00,892,12,5946.61,
19965,08:09:00,08:09:00,888,13,6482.24,
19965,08:12:00,08:12:00,991,14,7604.97,
19965,08:13:00,08:13:00,994,15,7978.11,
19965,08:14:00,08:14:00,963,16,8273.69,
19965,08:16:00,08:16:00,964,17,8981.44,
19965,08:18:00,08:18:00,967,18,9599.43,
19965,08:19:00,08:19:00,969,19,9980.05,
19965,08:19:00,08:19:00,938,20,10311.53,
19965,08:21:00,08:21:00,935,21,10903.91,
19965,08:22:00,08:22:00,934,22,11291.75,
19965,08:23:00,08:23:00,941,23,11713.67,
19965,08:23:00,08:23:00,942,24,11923.83,
19965,08:24:00,08:24:00,960,25,12370.57,
19965,08:26:00,08:26:00,957,26,12881.58,
19965,08:28:00,08:28:00,955,27,13466.26,
19965,08:29:00,08:29:00,953,28,13961.25,
20069,18:19:00,18:19:00,13090,1,128.18,
20069,18:20:00,18:20:00,844,2,349.13,
20069,18:21:00,18:21:00,848,3,827.86,
20069,18:23:00,18:23:00,836,4,1333.33,
20069,18:23:00,18:23:00,141105,5,1548.57,
20069,18:26:00,18:26:00,904,6,2342.47,
20069,18:28:00,18:28:00,905,7,3149.91,
20069,18:29:00,18:29:00,916,8,3673.14,
20069,18:31:00,18:31:00,867,9,4322.9,
20069,18:34:00,18:34:00,868,10,5139.72,
20069,18:35:00,18:35:00,869,11,5525.71,
20069,18:36:00,18:36:00,892,12,5946.61,
20069,18:38:00,18:38:00,888,13,6482.24,
20069,18:41:00,18:41:00,991,14,7604.97,
20069,18:42:00,18:42:00,994,15,7978.11,
20069,18:43:00,18:43:00,963,16,8273.69,
20069,18:45:00,18:45:00,964,17,8981.44,
20069,18:46:00,18:46:00,967,18,9599.43,
20069,18:47:00,18:47:00,969,19,9980.05,
20069,18:48:00,18:48:00,938,20,10311.53,
20069,18:50:00,18:50:00,935,21,10903.91,
20069,18:51:00,18:51:00,934,22,11291.75,
20069,18:52:00,18:52:00,941,23,11713.67,
20069,18:52:00,18:52:00,942,24,11923.83,
20069,18:53:00,18:53:00,960,25,12370.57,
20069,18:55:00,18:55:00,957,26,12881.58,
20069,18:57:00,18:57:00,955,27,13466.26,
20069,18:58:00,18:58:00,953,28,13961.25,
20210,20:29:00,20:29:00,13090,1,128.18,
20210,20:30:00,20:30:00,844,2,349.13,
20210,20:31:00,20:31:00,848,3,827.86,
20210,20:33:00,20:33:00,836,4,1333.33,
20210,20:33:00,20:33:00,141105,5,1548.57,
20210,20:36:00,20:36:00,904,6,2342.47,
20210,20:37:00,20:37:00,905,7,3149.91,
20210,20:39:00,20:39:00,916,8,3673.14,
20210,20:41:00,20:41:00,867,9,4322.9,
20210,20:43:00,20:43:00,868,10,5139.72,
20210,20:44:00,20:44:00,869,11,5525.71,
20210,20:46:00,20:46:00,892,12,5946.61,
20210,20:47:00,20:47:00,888,13,6482.24,
20210,20:50:00,20:50:00,991,14,7604.97,
20210,20:51:00,20:51:00,994,15,7978.11,
20210,20:52:00,20:52:00,963,16,8273.69,
20210,20:53:00,20:53:00,964,17,8981.44,
20210,20:54:00,20:54:00,967,18,9599.43,
20210,20:55:00,20:55:00,969,19,9980.05,
20210,20:56:00,20:56:00,938,20,10311.53,
20210,20:57:00,20:57:00,935,21,10903.91,
20210,20:58:00,20:58:00,934,22,11291.75,
20210,20:59:00,20:59:00,941,23,11713.67,
20210,21:00:00,21:00:00,942,24,11923.83,
20210,21:01:00,21:01:00,960,25,12370.57,
20210,21:02:00,21:02:00,957,26,12881.58,
20210,21:03:00,21:03:00,955,27,13466.26,
20210,21:04:00,21:04:00,953,28,13961.25,
20215,08:05:00,08:05:00,13090,1,128.18,
20215,08:06:00,08:06:00,844,2,349.13,
20215,08:07:00,08:07:00,848,3,827.86,
20215,08:09:00,08:09:00,836,4,1333.33,
20215,08:09:00,08:09:00,141105,5,1548.57,
20215,08:12:00,08:12:00,904,6,2342.47,
20215,08:14:00,08:14:00,905,7,3149.91,
20215,08:16:00,08:16:00,916,8,3673.14,
20215,08:18:00,08:18:00,867,9,4322.9,
20215,08:21:00,08:21:00,868,10,5139.72,
20215,08:22:00,08:22:00,869,11,5525.71,
20215,08:24:00,08:24:00,892,12,5946.61,
20215,08:25:00,08:25:00,888,13,6482.24,
20215,08:28:00,08:28:00,991,14,7604.97,
20215,08:29:00,08:29:00,994,15,7978.11,
20215,08:30:00,08:30:00,963,16,8273.69,
20215,08:32:00,08:32:00,964,17,8981.44,
20215,08:34:00,08:34:00,967,18,9599.43,
20215,08:35:00,08:35:00,969,19,9980.05,
20215,08:35:00,08:35:00,938,20,10311.53,
20215,08:37:00,08:37:00,935,21,10903.91,
20215,08:38:00,08:38:00,934,22,11291.75,
20215,08:39:00,08:39:00,941,23,11713.67,
20215,08:39:00,08:39:00,942,24,11923.83,
20215,08:40:00,08:40:00,960,25,12370.57,
20215,08:42:00,08:42:00,957,26,12881.58,
20215,08:44:00,08:44:00,955,27,13466.26,
20215,08:45:00,08:45:00,953,28,13961.25,
20235,18:36:00,18:36:00,13090,1,128.18,
20235,18:37:00,18:37:00,844,2,349.13,
20235,18:38:00,18:38:00,848,3,827.86,
20235,18:40:00,18:40:00,836,4,1333.33,
20235,18:40:00,18:40:00,141105,5,1548.57,
20235,18:43:00,18:43:00,904,6,2342.47,
20235,18:45:00,18:45:00,905,7,3149.91,
20235,18:46:00,18:46:00,916,8,3673.14,
20235,18:48:00,18:48:00,867,9,4322.9,
20235,18:51:00,18:51:00,868,10,5139.72,
20235,18:52:00,18:52:00,869,11,5525.71,
20235,18:53:00,18:53:00,892,12,5946.61,
20235,18:55:00,18:55:00,888,13,6482.24,
20235,18:58:00,18:58:00,991,14,7604.97,
20235,18:59:00,18:59:00,994,15,7978.11,
20235,19:00:00,19:00:00,963,16,8273.69,
20235,19:02:00,19:02:00,964,17,8981.44,
20235,19:03:00,19:03:00,967,18,9599.43,
20235,19:04:00,19:04:00,969,19,9980.05,
20235,19:05:00,19:05:00,938,20,10311.53,
20235,19:07:00,19:07:00,935,21,10903.91,
20235,19:08:00,19:08:00,934,22,11291.75,
20235,19:09:00,19:09:00,941,23,11713.67,
20235,19:09:00,19:09:00,942,24,11923.83,
20235,19:10:00,19:10:00,960,25,12370.57,
20235,19:12:00,19:12:00,957,26,12881.58,
20235,19:14:00,19:14:00,955,27,13466.26,
20235,19:15:00,19:15:00,953,28,13961.25,
20435,10:52:00,10:52:00,13090,1,128.18,
20435,10:53:00,10:53:00,844,2,349.13,
20435,10:55:00,10:55:00,848,3,827.86,
20435,10:56:00,10:56:00,836,4,1333.33,
20435,10:57:00,10:57:00,141105,5,1548.57,
20435,10:59:00,10:59:00,904,6,2342.47,
20435,11:01:00,11:01:00,905,7,3149.91,
20435,11:03:00,11:03:00,916,8,3673.14,
20435,11:05:00,11:05:00,867,9,4322.9,
20435,11:07:00,11:07:00,868,10,5139.72,
20435,11:08:00,11:08:00,869,11,5525.71,
20435,11:10:00,11:10:00,892,12,5946.61,
20435,11:11:00,11:11:00,888,13,6482.24,
20435,11:14:00,11:14:00,991,14,7604.97,
20435,11:15:00,11:15:00,994,15,7978.11,
20435,11:16:00,11:16:00,963,16,8273.69,
20435,11:18:00,11:18:00,964,17,8981.44,
20435,11:19:00,11:19:00,967,18,9599.43,
20435,11:20:00,11:20:00,969,19,9980.05,
20435,11:21:00,11:21:00,938,20,10311.53,
20435,11:22:00,11:22:00,935,21,10903.91,
20435,11:23:00,11:23:00,934,22,11291.75,
20435,11:24:00,11:24:00,941,23,11713.67,
20435,11:25:00,11:25:00,942,24,11923.83,
20435,11:26:00,11:26:00,960,25,12370.57,
20435,11:27:00,11:27:00,957,26,12881.58,
20435,11:28:00,11:28:00,955,27,13466.26,
20435,11:30:00,11:30:00,953,28,13961.25,
20711,08:55:00,08:55:00,13090,1,128.18,
20711,08:56:00,08:56:00,844,2,349.13,
20711,08:57:00,08:57:00,848,3,827.86,
20711,08:59:00,08:59:00,836,4,1333.33,
20711,08:59:00,08:59:00,141105,5,1548.57,
20711,09:01:00,09:01:00,904,6,2342.47,
20711,09:03:00,09:03:00,905,7,3149.91,
20711,09:05:00,09:05:00,916,8,3673.14,
20711,09:06:00,09:06:00,867,9,4322.9,
20711,09:08:00,09:08:00,868,10,5139.72,
20711,09:09:00,09:09:00,869,11,5525.71,
20711,09:11:00,09:11:00,892,12,5946.61,
20711,09:12:00,09:12:00,888,13,6482.24,
20711,09:15:00,09:15:00,991,14,7604.97,
20711,09:16:00,09:16:00,994,15,7978.11,
20711,09:17:00,09:17:00,963,16,8273.69,
20711,09:18:00,09:18:00,964,17,8981.44,
20711,09:19:00,09:19:00,967,18,9599.43,
20711,09:20:00,09:20:00,969,19,9980.05,
20711,09:21:00,09:21:00,938,20,10311.53,
20711,09:23:00,09:23:00,935,21,10903.91,
20711,09:24:00,09:24:00,934,22,11291.75,
20711,09:25:00,09:25:00,941,23,11713.67,
20711,09:25:00,09:25:00,942,24,11923.83,
20711,09:26:00,09:26:00,960,25,12370.57,
20711,09:27:00,09:27:00,957,26,12881.58,
20711,09:29:00,09:29:00,955,27,13466.26,
20711,09:30:00,09:30:00,953,28,13961.25,
20813,06:38:00,06:38:00,13090,1,128.18,
20813,06:39:00,06:39:00,844,2,349.13,
20813,06:40:00,06:40:00,848,3,827.86,
20813,06:41:00,06:41:00,836,4,1333.33,
20813,06:42:00,06:42:00,141105,5,1548.57,
20813,06:44:00,06:44:00,904,6,2342.47,
20813,06:46:00,06:46:00,905,7,3149.91,
20813,06:48:00,06:48:00,916,8,3673.14,
20813,06:49:00,06:49:00,867,9,4322.9,
20813,06:51:00,06:51:00,868,10,5139.72,
20813,06:52:00,06:52:00,869,11,5525.71,
20813,06:54:00,06:54:00,892,12,5946.61,
20813,06:55:00,06:55:00,888,13,6482.24,
20813,06:58:00,06:58:00,991,14,7604.97,
20813,06:59:00,06:59:00,994,15,7978.11,
20813,06:59:00,06:59:00,963,16,8273.69,
20813,07:01:00,07:01:00,964,17,8981.44,
20813,07:02:00,07:02:00,967,18,9599.43,
20813,07:03:00,07:03:00,969,19,9980.05,
20813,07:04:00,07:04:00,938,20,10311.53,
20813,07:06:00,07:06:00,935,21,10903.91,
20813,07:06:00,07:06:00,934,22,11291.75,
20813,07:07:00,07:07:00,941,23,11713.67,
20813,07:08:00,07:08:00,942,24,11923.83,
20813,07:09:00,07:09:00,960,25,12370.57,
20813,07:10:00,07:10:00,957,26,12881.58,
20813,07:12:00,07:12:00,955,27,13466.26,
20813,07:13:00,07:13:00,953,28,13961.25,
20953,08:40:00,08:40:00,13090,1,128.18,
20953,08:41:00,08:41:00,844,2,349.13,
20953,08:42:00,08:42:00,848,3,827.86,
20953,08:44:00,08:44:00,836,4,1333.33,
20953,08:44:00,08:44:00,141105,5,1548.57,
20953,08:47:00,08:47:00,904,6,2342.47,
20953,08:49:00,08:49:00,905,7,3149.91,
20953,08:51:00,08:51:00,916,8,3673.14,
20953,08:53:00,08:53:00,867,9,4322.9,
20953,08:55:00,08:55:00,868,10,5139.72,
20953,08:56:00,08:56:00,869,11,5525.71,
20953,08:58:00,08:58:00,892,12,5946.61,
20953,09:00:00,09:00:00,888,13,6482.24,
20953,09:03:00,09:03:00,991,14,7604.97,
20953,09:04:00,09:04:00,994,15,7978.11,
20953,09:05:00,09:05:00,963,16,8273.69,
20953,09:07:00,09:07:00,964,17,8981.44,
20953,09:08:00,09:08:00,967,18,9599.43,
20953,09:09:00,09:09:00,969,19,9980.05,
20953,09:10:00,09:10:00,938,20,10311.53,
20953,09:11:00,09:11:00,935,21,10903.91,
20953,09:12:00,09:12:00,934,22,11291.75,
20953,09:13:00,09:13:00,941,23,11713.67,
20953,09:14:00,09:14:00,942,24,11923.83,
20953,09:15:00,09:15:00,960,25,12370.57,
20953,09:16:00,09:16:00,957,26,12881.58,
20953,09:18:00,09:18:00,955,27,13466.26,
20953,09:19:00,09:19:00,953,28,13961.25,
20990,08:35:00,08:35:00,13090,1,128.18,
20990,08:36:00,08:36:00,844,2,349.13,
20990,08:37:00,08:37:00,848,3,827.86,
20990,08:39:00,08:39:00,836,4,1333.33,
20990,08:39:00,08:39:00,141105,5,1548.57,
20990,08:41:00,08:41:00,904,6,2342.47,
20990,08:43:00,08:43:00,905,7,3149.91,
20990,08:45:00,08:45:00,916,8,3673.14,
20990,08:46:00,08:46:00,867,9,4322.9,
20990,08:48:00,08:48:00,868,10,5139.72,
20990,08:49:00,08:49:00,869,11,5525.71,
20990,08:51:00,08:51:00,892,12,5946.61,
20990,08:52:00,08:52:00,888,13,6482.24,
20990,08:55:00,08:55:00,991,14,7604.97,
20990,08:56:00,08:56:00,994,15,7978.11,
20990,08:57:00,08:57:00,963,16,8273.69,
20990,08:58:00,08:58:00,964,17,8981.44,
20990,08:59:00,08:59:00,967,18,9599.43,
20990,09:00:00,09:00:00,969,19,9980.05,
20990,09:01:00,09:01:00,938,20,10311.53,
20990,09:03:00,09:03:00,935,21,10903.91,
20990,09:04:00,09:04:00,934,22,11291.75,
20990,09:05:00,09:05:00,941,23,11713.67,
20990,09:05:00,09:05:00,942,24,11923.83,
20990,09:06:00,09:06:00,960,25,12370.57,
20990,09:07:00,09:07:00,957,26,12881.58,
20990,09:09:00,09:09:00,955,27,13466.26,
20990,09:10:00,09:10:00,953,28,13961.25,
21122,18:33:00,18:33:00,13090,1,128.18,
21122,18:34:00,18:34:00,844,2,349.13,
21122,18:36:00,18:36:00,848,3,827.86,
21122,18:37:00,18:37:00,836,4,1333.33,
21122,18:38:00,18:38:00,141105,5,1548.57,
21122,18:40:00,18:40:00,904,6,2342.47,
21122,18:42:00,18:42:00,905,7,3149.91,
21122,18:44:00,18:44:00,916,8,3673.14,
21122,18:46:00,18:46:00,867,9,4322.9,
21122,18:48:00,18:48:00,868,10,5139.72,
21122,18:49:00,18:49:00,869,11,5525.71,
21122,18:50:00,18:50:00,892,12,5946.61,
21122,18:52:00,18:52:00,888,13,6482.24,
21122,18:55:00,18:55:00,991,14,7604.97,
21122,18:56:00,18:56:00,994,15,7978.11,
21122,18:56:00,18:56:00,963,16,8273.69,
21122,18:58:00,18:58:00,964,17,8981.44,
21122,18:59:00,18:59:00,967,18,9599.43,
21122,19:00:00,19:00:00,969,19,9980.05,
21122,19:01:00,19:01:00,938,20,10311.53,
21122,19:02:00,19:02:00,935,21,10903.91,
21122,19:03:00,19:03:00,934,22,11291.75,
21122,19:04:00,19:04:00,941,23,11713.67,
21122,19:05:00,19:05:00,942,24,11923.83,
21122,19:06:00,19:06:00,960,25,12370.57,
21122,19:07:00,19:07:00,957,26,12881.58,
21122,19:09:00,19:09:00,955,27,13466.26,
21122,19:10:00,19:10:00,953,28,13961.25,
21133,05:11:00,05:11:00,13090,1,128.18,
21133,05:12:00,05:12:00,844,2,349.13,
21133,05:13:00,05:13:00,848,3,827.86,
21133,05:14:00,05:14:00,836,4,1333.33,
21133,05:15:00,05:15:00,141105,5,1548.57,
21133,05:17:00,05:17:00,904,6,2342.47,
21133,05:18:00,05:18:00,905,7,3149.91,
21133,05:20:00,05:20:00,916,8,3673.14,
21133,05:21:00,05:21:00,867,9,4322.9,
21133,05:23:00,05:23:00,868,10,5139.72,
21133,05:24:00,05:24:00,869,11,5525.71,
21133,05:25:00,05:25:00,892,12,5946.61,
21133,05:26:00,05:26:00,888,13,6482.24,
21133,05:29:00,05:29:00,991,14,7604.97,
21133,05:30:00,05:30:00,994,15,7978.11,
21133,05:30:00,05:30:00,963,16,8273.69,
21133,05:32:00,05:32:00,964,17,8981.44,
21133,05:33:00,05:33:00,967,18,9599.43,
21133,05:34:00,05:34:00,969,19,9980.05,
21133,05:35:00,05:35:00,938,20,10311.53,
21133,05:36:00,05:36:00,935,21,10903.91,
21133,05:36:00,05:36:00,934,22,11291.75,
21133,05:37:00,05:37:00,941,23,11713.67,
21133,05:38:00,05:38:00,942,24,11923.83,
21133,05:39:00,05:39:00,960,25,12370.57,
21133,05:40:00,05:40:00,957,26,12881.58,
21133,05:41:00,05:41:00,955,27,13466.26,
21133,05:42:00,05:42:00,953,28,13961.25,
21359,13:51:00,13:51:00,13090,1,128.18,
21359,13:52:00,13:52:00,844,2,349.13,
21359,13:54:00,13:54:00,848,3,827.86,
21359,13:55:00,13:55:00,836,4,1333.33,
21359,13:56:00,13:56:00,141105,5,1548.57,
21359,13:58:00,13:58:00,904,6,2342.47,
21359,14:00:00,14:00:00,905,7,3149.91,
21359,14:02:00,14:02:00,916,8,3673.14,
21359,14:04:00,14:04:00,867,9,4322.9,
21359,14:06:00,14:06:00,868,10,5139.72,
21359,14:07:00,14:07:00,869,11,5525.71,
21359,14:09:00,14:09:00,892,12,5946.61,
21359,14:10:00,14:10:00,888,13,6482.24,
21359,14:13:00,14:13:00,991,14,7604.97,
21359,14:14:00,14:14:00,994,15,7978.11,
21359,14:15:00,14:15:00,963,16,8273.69,
21359,14:17:00,14:17:00,964,17,8981.44,
21359,14:18:00,14:18:00,967,18,9599.43,
21359,14:19:00,14:19:00,969,19,9980.05,
21359,14:20:00,14:20:00,938,20,10311.53,
21359,14:21:00,14:21:00,935,21,10903.91,
21359,14:22:00,14:22:00,934,22,11291.75,
21359,14:23:00,14:23:00,941,23,11713.67,
21359,14:24:00,14:24:00,942,24,11923.83,
21359,14:25:00,14:25:00,960,25,12370.57,
21359,14:26:00,14:26:00,957,26,12881.58,
21359,14:27:00,14:27:00,955,27,13466.26,
21359,14:29:00,14:29:00,953,28,13961.25,
21384,15:19:00,15:19:00,13090,1,128.18,
21384,15:20:00,15:20:00,844,2,349.13,
21384,15:21:00,15:21:00,848,3,827.86,
21384,15:23:00,15:23:00,836,4,1333.33,
21384,15:23:00,15:23:00,141105,5,1548.57,
21384,15:26:00,15:26:00,904,6,2342.47,
21384,15:28:00,15:28:00,905,7,3149.91,
21384,15:30:00,15:30:00,916,8,3673.14,
21384,15:32:00,15:32:00,867,9,4322.9,
21384,15:34:00,15:34:00,868,10,5139.72,
21384,15:35:00,15:35:00,869,11,5525.71,
21384,15:37:00,15:37:00,892,12,5946.61,
21384,15:39:00,15:39:00,888,13,6482.24,
21384,15:42:00,15:42:00,991,14,7604.97,
21384,15:43:00,15:43:00,994,15,7978.11,
21384,15:44:00,15:44:00,963,16,8273.69,
21384,15:46:00,15:46:00,964,17,8981.44,
21384,15:48:00,15:48:00,967,18,9599.43,
21384,15:49:00,15:49:00,969,19,9980.05,
21384,15:50:00,15:50:00,938,20,10311.53,
21384,15:51:00,15:51:00,935,21,10903.91,
21384,15:52:00,15:52:00,934,22,11291.75,
21384,15:53:00,15:53:00,941,23,11713.67,
21384,15:54:00,15:54:00,942,24,11923.83,
21384,15:55:00,15:55:00,960,25,12370.57,
21384,15:56:00,15:56:00,957,26,12881.58,
21384,15:58:00,15:58:00,955,27,13466.26,
21384,15:59:00,15:59:00,953,28,13961.25,
21454,11:46:00,11:46:00,13090,1,128.18,
21454,11:47:00,11:47:00,844,2,349.13,
21454,11:49:00,11:49:00,848,3,827.86,
21454,11:50:00,11:50:00,836,4,1333.33,
21454,11:51:00,11:51:00,141105,5,1548.57,
21454,11:53:00,11:53:00,904,6,2342.47,
21454,11:55:00,11:55:00,905,7,3149.91,
21454,11:57:00,11:57:00,916,8,3673.14,
21454,11:59:00,11:59:00,867,9,4322.9,
21454,12:01:00,12:01:00,868,10,5139.72,
21454,12:02:00,12:02:00,869,11,5525.71,
21454,12:04:00,12:04:00,892,12,5946.61,
21454,12:05:00,12:05:00,888,13,6482.24,
21454,12:08:00,12:08:00,991,14,7604.97,
21454,12:09:00,12:09:00,994,15,7978.11,
21454,12:10:00,12:10:00,963,16,8273.69,
21454,12:12:00,12:12:00,964,17,8981.44,
21454,12:13:00,12:13:00,967,18,9599.43,
21454,12:14:00,12:14:00,969,19,9980.05,
21454,12:15:00,12:15:00,938,20,10311.53,
21454,12:16:00,12:16:00,935,21,10903.91,
21454,12:17:00,12:17:00,934,22,11291.75,
21454,12:18:00,12:18:00,941,23,11713.67,
21454,12:19:00,12:19:00,942,24,11923.83,
21454,12:20:00,12:20:00,960,25,12370.57,
21454,12:21:00,12:21:00,957,26,12881.58,
21454,12:22:00,12:22:00,955,27,13466.26,
21454,12:24:00,12:24:00,953,28,13961.25,
21479,06:19:00,06:19:00,13090,1,128.18,
21479,06:20:00,06:20:00,844,2,349.13,
21479,06:21:00,06:21:00,848,3,827.86,
21479,06:23:00,06:23:00,836,4,1333.33,
21479,06:23:00,06:23:00,141105,5,1548.57,
21479,06:25:00,06:25:00,904,6,2342.47,
21479,06:27:00,06:27:00,905,7,3149.91,
21479,06:28:00,06:28:00,916,8,3673.14,
21479,06:30:00,06:30:00,867,9,4322.9,
21479,06:31:00,06:31:00,868,10,5139.72,
21479,06:32:00,06:32:00,869,11,5525.71,
21479,06:33:00,06:33:00,892,12,5946.61,
21479,06:35:00,06:35:00,888,13,6482.24,
21479,06:37:00,06:37:00,991,14,7604.97,
21479,06:38:00,06:38:00,994,15,7978.11,
21479,06:38:00,06:38:00,963,16,8273.69,
21479,06:40:00,06:40:00,964,17,8981.44,
21479,06:41:00,06:41:00,967,18,9599.43,
21479,06:42:00,06:42:00,969,19,9980.05,
21479,06:43:00,06:43:00,938,20,10311.53,
21479,06:44:00,06:44:00,935,21,10903.91,
21479,06:45:00,06:45:00,934,22,11291.75,
21479,06:46:00,06:46:00,941,23,11713.67,
21479,06:46:00,06:46:00,942,24,11923.83,
21479,06:47:00,06:47:00,960,25,12370.57,
21479,06:48:00,06:48:00,957,26,12881.58,
21479,06:50:00,06:50:00,955,27,13466.26,
21479,06:51:00,06:51:00,953,28,13961.25,
21834,15:39:00,15:39:00,13090,1,128.18,
21834,15:40:00,15:40:00,844,2,349.13,
21834,15:41:00,15:41:00,848,3,827.86,
21834,15:43:00,15:43:00,836,4,1333.33,
21834,15:43:00,15:43:00,141105,5,1548.57,
21834,15:46:00,15:46:00,904,6,2342.47,
21834,15:48:00,15:48:00,905,7,3149.91,
21834,15:50:00,15:50:00,916,8,3673.14,
21834,15:52:00,15:52:00,867,9,4322.9,
21834,15:54:00,15:54:00,868,10,5139.72,
21834,15:55:00,15:55:00,869,11,5525.71,
21834,15:57:00,15:57:00,892,12,5946.61,
21834,15:59:00,15:59:00,888,13,6482.24,
21834,16:02:00,16:02:00,991,14,7604.97,
21834,16:03:00,16:03:00,994,15,7978.11,
21834,16:04:00,16:04:00,963,16,8273.69,
21834,16:06:00,16:06:00,964,17,8981.44,
21834,16:08:00,16:08:00,967,18,9599.43,
21834,16:09:00,16:09:00,969,19,9980.05,
21834,16:10:00,16:10:00,938,20,10311.53,
21834,16:11:00,16:11:00,935,21,10903.91,
21834,16:12:00,16:12:00,934,22,11291.75,
21834,16:13:00,16:13:00,941,23,11713.67,
21834,16:14:00,16:14:00,942,24,11923.83,
21834,16:15:00,16:15:00,960,25,12370.57,
21834,16:16:00,16:16:00,957,26,12881.58,
21834,16:18:00,16:18:00,955,27,13466.26,
21834,16:19:00,16:19:00,953,28,13961.25,
21955,22:28:00,22:28:00,13090,1,128.18,
21955,22:29:00,22:29:00,844,2,349.13,
21955,22:31:00,22:31:00,848,3,827.86,
21955,22:32:00,22:32:00,836,4,1333.33,
21955,22:33:00,22:33:00,141105,5,1548.57,
21955,22:35:00,22:35:00,904,6,2342.47,
21955,22:37:00,22:37:00,905,7,3149.91,
21955,22:38:00,22:38:00,916,8,3673.14,
21955,22:40:00,22:40:00,867,9,4322.9,
21955,22:42:00,22:42:00,868,10,5139.72,
21955,22:43:00,22:43:00,869,11,5525.71,
21955,22:44:00,22:44:00,892,12,5946.61,
21955,22:45:00,22:45:00,888,13,6482.24,
21955,22:48:00,22:48:00,991,14,7604.97,
21955,22:49:00,22:49:00,994,15,7978.11,
21955,22:49:00,22:49:00,963,16,8273.69,
21955,22:51:00,22:51:00,964,17,8981.44,
21955,22:52:00,22:52:00,967,18,9599.43,
21955,22:53:00,22:53:00,969,19,9980.05,
21955,22:54:00,22:54:00,938,20,10311.53,
21955,22:55:00,22:55:00,935,21,10903.91,
21955,22:56:00,22:56:00,934,22,11291.75,
21955,22:57:00,22:57:00,941,23,11713.67,
21955,22:57:00,22:57:00,942,24,11923.83,
21955,22:58:00,22:58:00,960,25,12370.57,
21955,22:59:00,22:59:00,957,26,12881.58,
21955,23:01:00,23:01:00,955,27,13466.26,
21955,23:02:00,23:02:00,953,28,13961.25,
22024,16:28:00,16:28:00,13090,1,128.18,
22024,16:29:00,16:29:00,844,2,349.13,
22024,16:31:00,16:31:00,848,3,827.86,
22024,16:32:00,16:32:00,836,4,1333.33,
22024,16:33:00,16:33:00,141105,5,1548.57,
22024,16:35:00,16:35:00,904,6,2342.47,
22024,16:37:00,16:37:00,905,7,3149.91,
22024,16:39:00,16:39:00,916,8,3673.14,
22024,16:41:00,16:41:00,867,9,4322.9,
22024,16:43:00,16:43:00,868,10,5139.72,
22024,16:44:00,16:44:00,869,11,5525.71,
22024,16:46:00,16:46:00,892,12,5946.61,
22024,16:47:00,16:47:00,888,13,6482.24,
22024,16:50:00,16:50:00,991,14,7604.97,
22024,16:51:00,16:51:00,994,15,7978.11,
22024,16:52:00,16:52:00,963,16,8273.69,
22024,16:54:00,16:54:00,964,17,8981.44,
22024,16:55:00,16:55:00,967,18,9599.43,
22024,16:56:00,16:56:00,969,19,9980.05,
22024,16:57:00,16:57:00,938,20,10311.53,
22024,16:58:00,16:58:00,935,21,10903.91,
22024,16:59:00,16:59:00,934,22,11291.75,
22024,17:00:00,17:00:00,941,23,11713.67,
22024,17:01:00,17:01:00,942,24,11923.83,
22024,17:02:00,17:02:00,960,25,12370.57,
22024,17:03:00,17:03:00,957,26,12881.58,
22024,17:04:00,17:04:00,955,27,13466.26,
22024,17:06:00,17:06:00,953,28,13961.25,
22065,12:57:00,12:57:00,13090,1,128.18,
22065,12:58:00,12:58:00,844,2,349.13,
22065,13:00:00,13:00:00,848,3,827.86,
22065,13:01:00,13:01:00,836,4,1333.33,
22065,13:02:00,13:02:00,141105,5,1548.57,
22065,13:04:00,13:04:00,904,6,2342.47,
22065,13:06:00,13:06:00,905,7,3149.91,
22065,13:08:00,13:08:00,916,8,3673.14,
22065,13:10:00,13:10:00,867,9,4322.9,
22065,13:12:00,13:12:00,868,10,5139.72,
22065,13:13:00,13:13:00,869,11,5525.71,
22065,13:15:00,13:15:00,892,12,5946.61,
22065,13:16:00,13:16:00,888,13,6482.24,
22065,13:19:00,13:19:00,991,14,7604.97,
22065,13:20:00,13:20:00,994,15,7978.11,
22065,13:21:00,13:21:00,963,16,8273.69,
22065,13:23:00,13:23:00,964,17,8981.44,
22065,13:24:00,13:24:00,967,18,9599.43,
22065,13:25:00,13:25:00,969,19,9980.05,
22065,13:26:00,13:26:00,938,20,10311.53,
22065,13:27:00,13:27:00,935,21,10903.91,
22065,13:28:00,13:28:00,934,22,11291.75,
22065,13:29:00,13:29:00,941,23,11713.67,
22065,13:30:00,13:30:00,942,24,11923.83,
22065,13:31:00,13:31:00,960,25,12370.57,
22065,13:32:00,13:32:00,957,26,12881.58,
22065,13:33:00,13:33:00,955,27,13466.26,
22065,13:35:00,13:35:00,953,28,13961.25,
22143,22:55:00,22:55:00,13090,1,128.18,
22143,22:56:00,22:56:00,844,2,349.13,
22143,22:57:00,22:57:00,848,3,827.86,
22143,22:58:00,22:58:00,836,4,1333.33,
22143,22:59:00,22:59:00,141105,5,1548.57,
22143,23:01:00,23:01:00,904,6,2342.47,
22143,23:03:00,23:03:00,905,7,3149.91,
22143,23:04:00,23:04:00,916,8,3673.14,
22143,23:06:00,23:06:00,867,9,4322.9,
22143,23:07:00,23:07:00,868,10,5139.72,
22143,23:08:00,23:08:00,869,11,5525.71,
22143,23:09:00,23:09:00,892,12,5946.61,
22143,23:11:00,23:11:00,888,13,6482.24,
22143,23:13:00,23:13:00,991,14,7604.97,
22143,23:14:00,23:14:00,994,15,7978.11,
22143,23:15:00,23:15:00,963,16,8273.69,
22143,23:16:00,23:16:00,964,17,8981.44,
22143,23:18:00,23:18:00,967,18,9599.43,
22143,23:18:00,23:18:00,969,19,9980.05,
22143,23:19:00,23:19:00,938,20,10311.53,
22143,23:20:00,23:20:00,935,21,10903.91,
22143,23:21:00,23:21:00,934,22,11291.75,
22143,23:22:00,23:22:00,941,23,11713.67,
22143,23:23:00,23:23:00,942,24,11923.83,
22143,23:24:00,23:24:00,960,25,12370.57,
22143,23:25:00,23:25:00,957,26,12881.58,
22143,23:26:00,23:26:00,955,27,13466.26,
22143,23:27:00,23:27:00,953,28,13961.25,
22225,12:21:00,12:21:00,13090,1,128.18,
22225,12:22:00,12:22:00,844,2,349.13,
22225,12:24:00,12:24:00,848,3,827.86,
22225,12:25:00,12:25:00,836,4,1333.33,
22225,12:26:00,12:26:00,141105,5,1548.57,
22225,12:28:00,12:28:00,904,6,2342.47,
22225,12:30:00,12:30:00,905,7,3149.91,
22225,12:32:00,12:32:00,916,8,3673.14,
22225,12:34:00,12:34:00,867,9,4322.9,
22225,12:36:00,12:36:00,868,10,5139.72,
22225,12:37:00,12:37:00,869,11,5525.71,
22225,12:39:00,12:39:00,892,12,5946.61,
22225,12:40:00,12:40:00,888,13,6482.24,
22225,12:43:00,12:43:00,991,14,7604.97,
22225,12:44:00,12:44:00,994,15,7978.11,
22225,12:45:00,12:45:00,963,16,8273.69,
22225,12:47:00,12:47:00,964,17,8981.44,
22225,12:48:00,12:48:00,967,18,9599.43,
22225,12:49:00,12:49:00,969,19,9980.05,
22225,12:50:00,12:50:00,938,20,10311.53,
22225,12:51:00,12:51:00,935,21,10903.91,
22225,12:52:00,12:52:00,934,22,11291.75,
22225,12:53:00,12:53:00,941,23,11713.67,
22225,12:54:00,12:54:00,942,24,11923.83,
22225,12:55:00,12:55:00,960,25,12370.57,
22225,12:56:00,12:56:00,957,26,12881.58,
22225,12:57:00,12:57:00,955,27,13466.26,
22225,12:59:00,12:59:00,953,28,13961.25,
22264,22:12:00,22:12:00,13090,1,128.18,
22264,22:13:00,22:13:00,844,2,349.13,
22264,22:14:00,22:14:00,848,3,827.86,
22264,22:16:00,22:16:00,836,4,1333.33,
22264,22:16:00,22:16:00,141105,5,1548.57,
22264,22:19:00,22:19:00,904,6,2342.47,
22264,22:20:00,22:20:00,905,7,3149.91,
22264,22:22:00,22:22:00,916,8,3673.14,
22264,22:24:00,22:24:00,867,9,4322.9,
22264,22:26:00,22:26:00,868,10,5139.72,
22264,22:27:00,22:27:00,869,11,5525.71,
22264,22:28:00,22:28:00,892,12,5946.61,
22264,22:29:00,22:29:00,888,13,6482.24,
22264,22:32:00,22:32:00,991,14,7604.97,
22264,22:33:00,22:33:00,994,15,7978.11,
22264,22:34:00,22:34:00,963,16,8273.69,
22264,22:35:00,22:35:00,964,17,8981.44,
22264,22:36:00,22:36:00,967,18,9599.43,
22264,22:37:00,22:37:00,969,19,9980.05,
22264,22:38:00,22:38:00,938,20,10311.53,
22264,22:39:00,22:39:00,935,21,10903.91,
22264,22:40:00,22:40:00,934,22,11291.75,
22264,22:41:00,22:41:00,941,23,11713.67,
22264,22:41:00,22:41:00,942,24,11923.83,
22264,22:42:00,22:42:00,960,25,12370.57,
22264,22:43:00,22:43:00,957,26,12881.58,
22264,22:45:00,22:45:00,955,27,13466.26,
22264,22:46:00,22:46:00,953,28,13961.25,
22555,17:19:00,17:19:00,13090,1,128.18,
22555,17:20:00,17:20:00,844,2,349.13,
22555,17:22:00,17:22:00,848,3,827.86,
22555,17:23:00,17:23:00,836,4,1333.33,
22555,17:24:00,17:24:00,141105,5,1548.57,
22555,17:26:00,17:26:00,904,6,2342.47,
22555,17:28:00,17:28:00,905,7,3149.91,
22555,17:30:00,17:30:00,916,8,3673.14,
22555,17:32:00,17:32:00,867,9,4322.9,
22555,17:34:00,17:34:00,868,10,5139.72,
22555,17:35:00,17:35:00,869,11,5525.71,
22555,17:37:00,17:37:00,892,12,5946.61,
22555,17:38:00,17:38:00,888,13,6482.24,
22555,17:41:00,17:41:00,991,14,7604.97,
22555,17:42:00,17:42:00,994,15,7978.11,
22555,17:43:00,17:43:00,963,16,8273.69,
22555,17:45:00,17:45:00,964,17,8981.44,
22555,17:46:00,17:46:00,967,18,9599.43,
22555,17:47:00,17:47:00,969,19,9980.05,
22555,17:48:00,17:48:00,938,20,10311.53,
22555,17:49:00,17:49:00,935,21,10903.91,
22555,17:50:00,17:50:00,934,22,11291.75,
22555,17:51:00,17:51:00,941,23,11713.67,
22555,17:52:00,17:52:00,942,24,11923.83,
22555,17:53:00,17:53:00,960,25,12370.57,
22555,17:54:00,17:54:00,957,26,12881.58,
22555,17:55:00,17:55:00,955,27,13466.26,
22555,17:57:00,17:57:00,953,28,13961.25,
22819,14:09:00,14:09:00,13090,1,128.18,
22819,14:10:00,14:10:00,844,2,349.13,
22819,14:12:00,14:12:00,848,3,827.86,
22819,14:13:00,14:13:00,836,4,1333.33,
22819,14:14:00,14:14:00,141105,5,1548.57,
22819,14:16:00,14:16:00,904,6,2342.47,
22819,14:18:00,14:18:00,905,7,3149.91,
22819,14:20:00,14:20:00,916,8,3673.14,
22819,14:22:00,14:22:00,867,9,4322.9,
22819,14:24:00,14:24:00,868,10,5139.72,
22819,14:25:00,14:25:00,869,11,5525.71,
22819,14:27:00,14:27:00,892,12,5946.61,
22819,14:28:00,14:28:00,888,13,6482.24,
22819,14:31:00,14:31:00,991,14,7604.97,
22819,14:32:00,14:32:00,994,15,7978.11,
22819,14:33:00,14:33:00,963,16,8273.69,
22819,14:35:00,14:35:00,964,17,8981.44,
22819,14:36:00,14:36:00,967,18,9599.43,
22819,14:37:00,14:37:00,969,19,9980.05,
22819,14:38:00,14:38:00,938,20,10311.53,
22819,14:39:00,14:39:00,935,21,10903.91,
22819,14:40:00,14:40:00,934,22,11291.75,
22819,14:41:00,14:41:00,941,23,11713.67,
22819,14:42:00,14:42:00,942,24,11923.83,
22819,14:43:00,14:43:00,960,25,12370.57,
22819,14:44:00,14:44:00,957,26,12881.58,
22819,14:45:00,14:45:00,955,27,13466.26,
22819,14:47:00,14:47:00,953,28,13961.25,
22839,14:18:00,14:18:00,13090,1,128.18,
22839,14:19:00,14:19:00,844,2,349.13,
22839,14:20:00,14:20:00,848,3,827.86,
22839,14:22:00,14:22:00,836,4,1333.33,
22839,14:22:00,14:22:00,141105,5,1548.57,
22839,14:25:00,14:25:00,904,6,2342.47,
22839,14:27:00,14:27:00,905,7,3149.91,
22839,14:29:00,14:29:00,916,8,3673.14,
22839,14:31:00,14:31:00,867,9,4322.9,
22839,14:33:00,14:33:00,868,10,5139.72,
22839,14:34:00,14:34:00,869,11,5525.71,
22839,14:36:00,14:36:00,892,12,5946.61,
22839,14:37:00,14:37:00,888,13,6482.24,
22839,14:40:00,14:40:00,991,14,7604.97,
22839,14:42:00,14:42:00,994,15,7978.11,
22839,14:42:00,14:42:00,963,16,8273.69,
22839,14:45:00,14:45:00,964,17,8981.44,
22839,14:46:00,14:46:00,967,18,9599.43,
22839,14:47:00,14:47:00,969,19,9980.05,
22839,14:48:00,14:48:00,938,20,10311.53,
22839,14:49:00,14:49:00,935,21,10903.91,
22839,14:50:00,14:50:00,934,22,11291.75,
22839,14:51:00,14:51:00,941,23,11713.67,
22839,14:52:00,14:52:00,942,24,11923.83,
22839,14:53:00,14:53:00,960,25,12370.57,
22839,14:54:00,14:54:00,957,26,12881.58,
22839,14:56:00,14:56:00,955,27,13466.26,
22839,14:57:00,14:57:00,953,28,13961.25,
22870,11:37:00,11:37:00,13090,1,128.18,
22870,11:38:00,11:38:00,844,2,349.13,
22870,11:39:00,11:39:00,848,3,827.86,
22870,11:41:00,11:41:00,836,4,1333.33,
22870,11:41:00,11:41:00,141105,5,1548.57,
22870,11:44:00,11:44:00,904,6,2342.47,
22870,11:46:00,11:46:00,905,7,3149.91,
22870,11:48:00,11:48:00,916,8,3673.14,
22870,11:50:00,11:50:00,867,9,4322.9,
22870,11:52:00,11:52:00,868,10,5139.72,
22870,11:53:00,11:53:00,869,11,5525.71,
22870,11:55:00,11:55:00,892,12,5946.61,
22870,11:56:00,11:56:00,888,13,6482.24,
22870,11:59:00,11:59:00,991,14,7604.97,
22870,12:01:00,12:01:00,994,15,7978.11,
22870,12:01:00,12:01:00,963,16,8273.69,
22870,12:04:00,12:04:00,964,17,8981.44,
22870,12:05:00,12:05:00,967,18,9599.43,
22870,12:06:00,12:06:00,969,19,9980.05,
22870,12:07:00,12:07:00,938,20,10311.53,
22870,12:08:00,12:08:00,935,21,10903.91,
22870,12:09:00,12:09:00,934,22,11291.75,
22870,12:10:00,12:10:00,941,23,11713.67,
22870,12:11:00,12:11:00,942,24,11923.83,
22870,12:12:00,12:12:00,960,25,12370.57,
22870,12:13:00,12:13:00,957,26,12881.58,
22870,12:15:00,12:15:00,955,27,13466.26,
22870,12:16:00,12:16:00,953,28,13961.25,
23205,12:21:00,12:21:00,13090,1,128.18,
23205,12:22:00,12:22:00,844,2,349.13,
23205,12:24:00,12:24:00,848,3,827.86,
23205,12:25:00,12:25:00,836,4,1333.33,
23205,12:26:00,12:26:00,141105,5,1548.57,
23205,12:28:00,12:28:00,904,6,2342.47,
23205,12:30:00,12:30:00,905,7,3149.91,
23205,12:32:00,12:32:00,916,8,3673.14,
23205,12:34:00,12:34:00,867,9,4322.9,
23205,12:36:00,12:36:00,868,10,5139.72,
23205,12:37:00,12:37:00,869,11,5525.71,
23205,12:39:00,12:39:00,892,12,5946.61,
23205,12:40:00,12:40:00,888,13,6482.24,
23205,12:43:00,12:43:00,991,14,7604.97,
23205,12:44:00,12:44:00,994,15,7978.11,
23205,12:45:00,12:45:00,963,16,8273.69,
23205,12:47:00,12:47:00,964,17,8981.44,
23205,12:48:00,12:48:00,967,18,9599.43,
23205,12:49:00,12:49:00,969,19,9980.05,
23205,12:50:00,12:50:00,938,20,10311.53,
23205,12:51:00,12:51:00,935,21,10903.91,
23205,12:52:00,12:52:00,934,22,11291.75,
23205,12:53:00,12:53:00,941,23,11713.67,
23205,12:54:00,12:54:00,942,24,11923.83,
23205,12:55:00,12:55:00,960,25,12370.57,
23205,12:56:00,12:56:00,957,26,12881.58,
23205,12:57:00,12:57:00,955,27,13466.26,
23205,12:59:00,12:59:00,953,28,13961.25,
23259,07:01:00,07:01:00,13090,1,128.18,
23259,07:02:00,07:02:00,844,2,349.13,
23259,07:03:00,07:03:00,848,3,827.86,
23259,07:05:00,07:05:00,836,4,1333.33,
23259,07:05:00,07:05:00,141105,5,1548.57,
23259,07:07:00,07:07:00,904,6,2342.47,
23259,07:09:00,07:09:00,905,7,3149.91,
23259,07:11:00,07:11:00,916,8,3673.14,
23259,07:12:00,07:12:00,867,9,4322.9,
23259,07:14:00,07:14:00,868,10,5139.72,
23259,07:15:00,07:15:00,869,11,5525.71,
23259,07:16:00,07:16:00,892,12,5946.61,
23259,07:18:00,07:18:00,888,13,6482.24,
23259,07:20:00,07:20:00,991,14,7604.97,
23259,07:21:00,07:21:00,994,15,7978.11,
23259,07:22:00,07:22:00,963,16,8273.69,
23259,07:24:00,07:24:00,964,17,8981.44,
23259,07:25:00,07:25:00,967,18,9599.43,
23259,07:26:00,07:26:00,969,19,9980.05,
23259,07:27:00,07:27:00,938,20,10311.53,
23259,07:28:00,07:28:00,935,21,10903.91,
23259,07:29:00,07:29:00,934,22,11291.75,
23259,07:30:00,07:30:00,941,23,11713.67,
23259,07:30:00,07:30:00,942,24,11923.83,
23259,07:31:00,07:31:00,960,25,12370.57,
23259,07:32:00,07:32:00,957,26,12881.58,
23259,07:34:00,07:34:00,955,27,13466.26,
23259,07:35:00,07:35:00,953,28,13961.25,
23293,09:35:00,09:35:00,13090,1,128.18,
23293,09:36:00,09:36:00,844,2,349.13,
23293,09:38:00,09:38:00,848,3,827.86,
23293,09:39:00,09:39:00,836,4,1333.33,
23293,09:40:00,09:40:00,141105,5,1548.57,
23293,09:42:00,09:42:00,904,6,2342.47,
23293,09:44:00,09:44:00,905,7,3149.91,
23293,09:46:00,09:46:00,916,8,3673.14,
23293,09:48:00,09:48:00,867,9,4322.9,
23293,09:50:00,09:50:00,868,10,5139.72,
23293,09:51:00,09:51:00,869,11,5525.71,
23293,09:52:00,09:52:00,892,12,5946.61,
23293,09:54:00,09:54:00,888,13,6482.24,
23293,09:57:00,09:57:00,991,14,7604.97,
23293,09:58:00,09:58:00,994,15,7978.11,
23293,09:59:00,09:59:00,963,16,8273.69,
23293,10:00:00,10:00:00,964,17,8981.44,
23293,10:02:00,10:02:00,967,18,9599.43,
23293,10:03:00,10:03:00,969,19,9980.05,
23293,10:04:00,10:04:00,938,20,10311.53,
23293,10:05:00,10:05:00,935,21,10903.91,
23293,10:06:00,10:06:00,934,22,11291.75,
23293,10:07:00,10:07:00,941,23,11713.67,
23293,10:08:00,10:08:00,942,24,11923.83,
23293,10:09:00,10:09:00,960,25,12370.57,
23293,10:10:00,10:10:00,957,26,12881.58,
23293,10:11:00,10:11:00,955,27,13466.26,
23293,10:12:00,10:12:00,953,28,13961.25,
23525,15:07:00,15:07:00,13090,1,128.18,
23525,15:08:00,15:08:00,844,2,349.13,
23525,15:10:00,15:10:00,848,3,827.86,
23525,15:11:00,15:11:00,836,4,1333.33,
23525,15:12:00,15:12:00,141105,5,1548.57,
23525,15:14:00,15:14:00,904,6,2342.47,
23525,15:16:00,15:16:00,905,7,3149.91,
23525,15:18:00,15:18:00,916,8,3673.14,
23525,15:20:00,15:20:00,867,9,4322.9,
23525,15:22:00,15:22:00,868,10,5139.72,
23525,15:23:00,15:23:00,869,11,5525.71,
23525,15:25:00,15:25:00,892,12,5946.61,
23525,15:26:00,15:26:00,888,13,6482.24,
23525,15:29:00,15:29:00,991,14,7604.97,
23525,15:30:00,15:30:00,994,15,7978.11,
23525,15:31:00,15:31:00,963,16,8273.69,
23525,15:33:00,15:33:00,964,17,8981.44,
23525,15:34:00,15:34:00,967,18,9599.43,
23525,15:35:00,15:35:00,969,19,9980.05,
23525,15:36:00,15:36:00,938,20,10311.53,
23525,15:37:00,15:37:00,935,21,10903.91,
23525,15:38:00,15:38:00,934,22,11291.75,
23525,15:39:00,15:39:00,941,23,11713.67,
23525,15:40:00,15:40:00,942,24,11923.83,
23525,15:41:00,15:41:00,960,25,12370.57,
23525,15:42:00,15:42:00,957,26,12881.58,
23525,15:43:00,15:43:00,955,27,13466.26,
23525,15:45:00,15:45:00,953,28,13961.25,
23602,11:30:00,11:30:00,13090,1,128.18,
23602,11:31:00,11:31:00,844,2,349.13,
23602,11:33:00,11:33:00,848,3,827.86,
23602,11:34:00,11:34:00,836,4,1333.33,
23602,11:35:00,11:35:00,141105,5,1548.57,
23602,11:37:00,11:37:00,904,6,2342.47,
23602,11:39:00,11:39:00,905,7,3149.91,
23602,11:41:00,11:41:00,916,8,3673.14,
23602,11:43:00,11:43:00,867,9,4322.9,
23602,11:45:00,11:45:00,868,10,5139.72,
23602,11:46:00,11:46:00,869,11,5525.71,
23602,11:48:00,11:48:00,892,12,5946.61,
23602,11:49:00,11:49:00,888,13,6482.24,
23602,11:52:00,11:52:00,991,14,7604.97,
23602,11:53:00,11:53:00,994,15,7978.11,
23602,11:54:00,11:54:00,963,16,8273.69,
23602,11:56:00,11:56:00,964,17,8981.44,
23602,11:57:00,11:57:00,967,18,9599.43,
23602,11:58:00,11:58:00,969,19,9980.05,
23602,11:59:00,11:59:00,938,20,10311.53,
23602,12:00:00,12:00:00,935,21,10903.91,
23602,12:01:00,12:01:00,934,22,11291.75,
23602,12:02:00,12:02:00,941,23,11713.67,
23602,12:03:00,12:03:00,942,24,11923.83,
23602,12:04:00,12:04:00,960,25,12370.57,
23602,12:05:00,12:05:00,957,26,12881.58,
23602,12:06:00,12:06:00,955,27,13466.26,
23602,12:08:00,12:08:00,953,28,13961.25,
23646,10:35:00,10:35:00,13090,1,128.18,
23646,10:36:00,10:36:00,844,2,349.13,
23646,10:37:00,10:37:00,848,3,827.86,
23646,10:39:00,10:39:00,836,4,1333.33,
23646,10:39:00,10:39:00,141105,5,1548.57,
23646,10:42:00,10:42:00,904,6,2342.47,
23646,10:44:00,10:44:00,905,7,3149.91,
23646,10:46:00,10:46:00,916,8,3673.14,
23646,10:48:00,10:48:00,867,9,4322.9,
23646,10:50:00,10:50:00,868,10,5139.72,
23646,10:51:00,10:51:00,869,11,5525.71,
23646,10:53:00,10:53:00,892,12,5946.61,
23646,10:54:00,10:54:00,888,13,6482.24,
23646,10:57:00,10:57:00,991,14,7604.97,
23646,10:59:00,10:59:00,994,15,7978.11,
23646,10:59:00,10:59:00,963,16,8273.69,
23646,11:01:00,11:01:00,964,17,8981.44,
23646,11:03:00,11:03:00,967,18,9599.43,
23646,11:04:00,11:04:00,969,19,9980.05,
23646,11:05:00,11:05:00,938,20,10311.53,
23646,11:06:00,11:06:00,935,21,10903.91,
23646,11:07:00,11:07:00,934,22,11291.75,
23646,11:08:00,11:08:00,941,23,11713.67,
23646,11:09:00,11:09:00,942,24,11923.83,
23646,11:10:00,11:10:00,960,25,12370.57,
23646,11:11:00,11:11:00,957,26,12881.58,
23646,11:13:00,11:13:00,955,27,13466.26,
23646,11:14:00,11:14:00,953,28,13961.25,
23790,23:08:00,23:08:00,13090,1,128.18,
23790,23:09:00,23:09:00,844,2,349.13,
23790,23:11:00,23:11:00,848,3,827.86,
23790,23:12:00,23:12:00,836,4,1333.33,
23790,23:13:00,23:13:00,141105,5,1548.57,
23790,23:15:00,23:15:00,904,6,2342.47,
23790,23:16:00,23:16:00,905,7,3149.91,
23790,23:18:00,23:18:00,916,8,3673.14,
23790,23:19:00,23:19:00,867,9,4322.9,
23790,23:21:00,23:21:00,868,10,5139.72,
23790,23:22:00,23:22:00,869,11,5525.71,
23790,23:23:00,23:23:00,892,12,5946.61,
23790,23:24:00,23:24:00,888,13,6482.24,
23790,23:27:00,23:27:00,991,14,7604.97,
23790,23:28:00,23:28:00,994,15,7978.11,
23790,23:28:00,23:28:00,963,16,8273.69,
23790,23:30:00,23:30:00,964,17,8981.44,
23790,23:31:00,23:31:00,967,18,9599.43,
23790,23:32:00,23:32:00,969,19,9980.05,
23790,23:33:00,23:33:00,938,20,10311.53,
23790,23:34:00,23:34:00,935,21,10903.91,
23790,23:34:00,23:34:00,934,22,11291.75,
23790,23:35:00,23:35:00,941,23,11713.67,
23790,23:36:00,23:36:00,942,24,11923.83,
23790,23:37:00,23:37:00,960,25,12370.57,
23790,23:38:00,23:38:00,957,26,12881.58,
23790,23:39:00,23:39:00,955,27,13466.26,
23790,23:40:00,23:40:00,953,28,13961.25,
23929,23:17:00,23:17:00,13090,1,128.18,
23929,23:18:00,23:18:00,844,2,349.13,
23929,23:19:00,23:19:00,848,3,827.86,
23929,23:20:00,23:20:00,836,4,1333.33,
23929,23:21:00,23:21:00,141105,5,1548.57,
23929,23:23:00,23:23:00,904,6,2342.47,
23929,23:25:00,23:25:00,905,7,3149.91,
23929,23:26:00,23:26:00,916,8,3673.14,
23929,23:28:00,23:28:00,867,9,4322.9,
23929,23:29:00,23:29:00,868,10,5139.72,
23929,23:30:00,23:30:00,869,11,5525.71,
23929,23:31:00,23:31:00,892,12,5946.61,
23929,23:32:00,23:32:00,888,13,6482.24,
23929,23:35:00,23:35:00,991,14,7604.97,
23929,23:36:00,23:36:00,994,15,7978.11,
23929,23:36:00,23:36:00,963,16,8273.69,
23929,23:38:00,23:38:00,964,17,8981.44,
23929,23:39:00,23:39:00,967,18,9599.43,
23929,23:40:00,23:40:00,969,19,9980.05,
23929,23:41:00,23:41:00,938,20,10311.53,
23929,23:42:00,23:42:00,935,21,10903.91,
23929,23:43:00,23:43:00,934,22,11291.75,
23929,23:44:00,23:44:00,941,23,11713.67,
23929,23:44:00,23:44:00,942,24,11923.83,
23929,23:45:00,23:45:00,960,25,12370.57,
23929,23:46:00,23:46:00,957,26,12881.58,
23929,23:47:00,23:47:00,955,27,13466.26,
23929,23:48:00,23:48:00,953,28,13961.25,
23934,22:08:00,22:08:00,13090,1,128.18,
23934,22:09:00,22:09:00,844,2,349.13,
23934,22:11:00,22:11:00,848,3,827.86,
23934,22:12:00,22:12:00,836,4,1333.33,
23934,22:13:00,22:13:00,141105,5,1548.57,
23934,22:15:00,22:15:00,904,6,2342.47,
23934,22:17:00,22:17:00,905,7,3149.91,
23934,22:18:00,22:18:00,916,8,3673.14,
23934,22:20:00,22:20:00,867,9,4322.9,
23934,22:22:00,22:22:00,868,10,5139.72,
23934,22:24:00,22:24:00,869,11,5525.71,
23934,22:25:00,22:25:00,892,12,5946.61,
23934,22:26:00,22:26:00,888,13,6482.24,
23934,22:29:00,22:29:00,991,14,7604.97,
23934,22:30:00,22:30:00,994,15,7978.11,
23934,22:30:00,22:30:00,963,16,8273.69,
23934,22:32:00,22:32:00,964,17,8981.44,
23934,22:33:00,22:33:00,967,18,9599.43,
23934,22:34:00,22:34:00,969,19,9980.05,
23934,22:35:00,22:35:00,938,20,10311.53,
23934,22:36:00,22:36:00,935,21,10903.91,
23934,22:37:00,22:37:00,934,22,11291.75,
23934,22:38:00,22:38:00,941,23,11713.67,
23934,22:38:00,22:38:00,942,24,11923.83,
23934,22:39:00,22:39:00,960,25,12370.57,
23934,22:40:00,22:40:00,957,26,12881.58,
23934,22:42:00,22:42:00,955,27,13466.26,
23934,22:43:00,22:43:00,953,28,13961.25,
24031,20:49:00,20:49:00,13090,1,128.18,
24031,20:50:00,20:50:00,844,2,349.13,
24031,20:51:00,20:51:00,848,3,827.86,
24031,20:53:00,20:53:00,836,4,1333.33,
24031,20:53:00,20:53:00,141105,5,1548.57,
24031,20:56:00,20:56:00,904,6,2342.47,
24031,20:57:00,20:57:00,905,7,3149.91,
24031,20:59:00,20:59:00,916,8,3673.14,
24031,21:01:00,21:01:00,867,9,4322.9,
24031,21:03:00,21:03:00,868,10,5139.72,
24031,21:04:00,21:04:00,869,11,5525.71,
24031,21:06:00,21:06:00,892,12,5946.61,
24031,21:07:00,21:07:00,888,13,6482.24,
24031,21:10:00,21:10:00,991,14,7604.97,
24031,21:11:00,21:11:00,994,15,7978.11,
24031,21:12:00,21:12:00,963,16,8273.69,
24031,21:13:00,21:13:00,964,17,8981.44,
24031,21:14:00,21:14:00,967,18,9599.43,
24031,21:15:00,21:15:00,969,19,9980.05,
24031,21:16:00,21:16:00,938,20,10311.53,
24031,21:17:00,21:17:00,935,21,10903.91,
24031,21:18:00,21:18:00,934,22,11291.75,
24031,21:19:00,21:19:00,941,23,11713.67,
24031,21:20:00,21:20:00,942,24,11923.83,
24031,21:21:00,21:21:00,960,25,12370.57,
24031,21:22:00,21:22:00,957,26,12881.58,
24031,21:23:00,21:23:00,955,27,13466.26,
24031,21:24:00,21:24:00,953,28,13961.25,
24171,05:44:00,05:44:00,13090,1,128.18,
24171,05:44:00,05:44:00,844,2,349.13,
24171,05:46:00,05:46:00,848,3,827.86,
24171,05:47:00,05:47:00,836,4,1333.33,
24171,05:48:00,05:48:00,141105,5,1548.57,
24171,05:50:00,05:50:00,904,6,2342.47,
24171,05:51:00,05:51:00,905,7,3149.91,
24171,05:53:00,05:53:00,916,8,3673.14,
24171,05:54:00,05:54:00,867,9,4322.9,
24171,05:56:00,05:56:00,868,10,5139.72,
24171,05:57:00,05:57:00,869,11,5525.71,
24171,05:58:00,05:58:00,892,12,5946.61,
24171,05:59:00,05:59:00,888,13,6482.24,
24171,06:02:00,06:02:00,991,14,7604.97,
24171,06:03:00,06:03:00,994,15,7978.11,
24171,06:03:00,06:03:00,963,16,8273.69,
24171,06:05:00,06:05:00,964,17,8981.44,
24171,06:06:00,06:06:00,967,18,9599.43,
24171,06:07:00,06:07:00,969,19,9980.05,
24171,06:08:00,06:08:00,938,20,10311.53,
24171,06:09:00,06:09:00,935,21,10903.91,
24171,06:10:00,06:10:00,934,22,11291.75,
24171,06:11:00,06:11:00,941,23,11713.67,
24171,06:11:00,06:11:00,942,24,11923.83,
24171,06:12:00,06:12:00,960,25,12370.57,
24171,06:13:00,06:13:00,957,26,12881.58,
24171,06:14:00,06:14:00,955,27,13466.26,
24171,06:15:00,06:15:00,953,28,13961.25,
24395,09:55:00,09:55:00,13090,1,128.18,
24395,09:56:00,09:56:00,844,2,349.13,
24395,09:58:00,09:58:00,848,3,827.86,
24395,09:59:00,09:59:00,836,4,1333.33,
24395,10:00:00,10:00:00,141105,5,1548.57,
24395,10:02:00,10:02:00,904,6,2342.47,
24395,10:04:00,10:04:00,905,7,3149.91,
24395,10:06:00,10:06:00,916,8,3673.14,
24395,10:08:00,10:08:00,867,9,4322.9,
24395,10:10:00,10:10:00,868,10,5139.72,
24395,10:11:00,10:11:00,869,11,5525.71,
24395,10:12:00,10:12:00,892,12,5946.61,
24395,10:14:00,10:14:00,888,13,6482.24,
24395,10:17:00,10:17:00,991,14,7604.97,
24395,10:18:00,10:18:00,994,15,7978.11,
24395,10:19:00,10:19:00,963,16,8273.69,
24395,10:20:00,10:20:00,964,17,8981.44,
24395,10:22:00,10:22:00,967,18,9599.43,
24395,10:23:00,10:23:00,969,19,9980.05,
24395,10:24:00,10:24:00,938,20,10311.53,
24395,10:25:00,10:25:00,935,21,10903.91,
24395,10:26:00,10:26:00,934,22,11291.75,
24395,10:27:00,10:27:00,941,23,11713.67,
24395,10:28:00,10:28:00,942,24,11923.83,
24395,10:29:00,10:29:00,960,25,12370.57,
24395,10:30:00,10:30:00,957,26,12881.58,
24395,10:31:00,10:31:00,955,27,13466.26,
24395,10:32:00,10:32:00,953,28,13961.25,
24542,23:48:00,23:48:00,13090,1,128.18,
24542,23:49:00,23:49:00,844,2,349.13,
24542,23:51:00,23:51:00,848,3,827.86,
24542,23:52:00,23:52:00,836,4,1333.33,
24542,23:53:00,23:53:00,141105,5,1548.57,
24542,23:55:00,23:55:00,904,6,2342.47,
24542,23:56:00,23:56:00,905,7,3149.91,
24542,23:58:00,23:58:00,916,8,3673.14,
24542,23:59:00,23:59:00,867,9,4322.9,
24542,24:01:00,24:01:00,868,10,5139.72,
24542,24:02:00,24:02:00,869,11,5525.71,
24542,24:03:00,24:03:00,892,12,5946.61,
24542,24:04:00,24:04:00,888,13,6482.24,
24542,24:06:00,24:06:00,991,14,7604.97,
24542,24:07:00,24:07:00,994,15,7978.11,
24542,24:08:00,24:08:00,963,16,8273.69,
24542,24:09:00,24:09:00,964,17,8981.44,
24542,24:10:00,24:10:00,967,18,9599.43,
24542,24:11:00,24:11:00,969,19,9980.05,
24542,24:12:00,24:12:00,938,20,10311.53,
24542,24:13:00,24:13:00,935,21,10903.91,
24542,24:14:00,24:14:00,934,22,11291.75,
24542,24:15:00,24:15:00,941,23,11713.67,
24542,24:15:00,24:15:00,942,24,11923.83,
24542,24:16:00,24:16:00,960,25,12370.57,
24542,24:17:00,24:17:00,957,26,12881.58,
24542,24:19:00,24:19:00,955,27,13466.26,
24542,24:19:00,24:19:00,953,28,13961.25,
24914,11:30:00,11:30:00,13090,1,128.18,
24914,11:31:00,11:31:00,844,2,349.13,
24914,11:33:00,11:33:00,848,3,827.86,
24914,11:34:00,11:34:00,836,4,1333.33,
24914,11:35:00,11:35:00,141105,5,1548.57,
24914,11:37:00,11:37:00,904,6,2342.47,
24914,11:39:00,11:39:00,905,7,3149.91,
24914,11:41:00,11:41:00,916,8,3673.14,
24914,11:43:00,11:43:00,867,9,4322.9,
24914,11:45:00,11:45:00,868,10,5139.72,
24914,11:46:00,11:46:00,869,11,5525.71,
24914,11:48:00,11:48:00,892,12,5946.61,
24914,11:49:00,11:49:00,888,13,6482.24,
24914,11:52:00,11:52:00,991,14,7604.97,
24914,11:53:00,11:53:00,994,15,7978.11,
24914,11:54:00,11:54:00,963,16,8273.69,
24914,11:56:00,11:56:00,964,17,8981.44,
24914,11:57:00,11:57:00,967,18,9599.43,
24914,11:58:00,11:58:00,969,19,9980.05,
24914,11:59:00,11:59:00,938,20,10311.53,
24914,12:00:00,12:00:00,935,21,10903.91,
24914,12:01:00,12:01:00,934,22,11291.75,
24914,12:02:00,12:02:00,941,23,11713.67,
24914,12:03:00,12:03:00,942,24,11923.83,
24914,12:04:00,12:04:00,960,25,12370.57,
24914,12:05:00,12:05:00,957,26,12881.58,
24914,12:06:00,12:06:00,955,27,13466.26,
24914,12:08:00,12:08:00,953,28,13961.25,
24952,15:22:00,15:22:00,13090,1,128.18,
24952,15:23:00,15:23:00,844,2,349.13,
24952,15:25:00,15:25:00,848,3,827.86,
24952,15:26:00,15:26:00,836,4,1333.33,
24952,15:27:00,15:27:00,141105,5,1548.57,
24952,15:29:00,15:29:00,904,6,2342.47,
24952,15:31:00,15:31:00,905,7,3149.91,
24952,15:33:00,15:33:00,916,8,3673.14,
24952,15:35:00,15:35:00,867,9,4322.9,
24952,15:37:00,15:37:00,868,10,5139.72,
24952,15:38:00,15:38:00,869,11,5525.71,
24952,15:40:00,15:40:00,892,12,5946.61,
24952,15:41:00,15:41:00,888,13,6482.24,
24952,15:44:00,15:44:00,991,14,7604.97,
24952,15:45:00,15:45:00,994,15,7978.11,
24952,15:46:00,15:46:00,963,16,8273.69,
24952,15:48:00,15:48:00,964,17,8981.44,
24952,15:49:00,15:49:00,967,18,9599.43,
24952,15:50:00,15:50:00,969,19,9980.05,
24952,15:51:00,15:51:00,938,20,10311.53,
24952,15:52:00,15:52:00,935,21,10903.91,
24952,15:53:00,15:53:00,934,22,11291.75,
24952,15:54:00,15:54:00,941,23,11713.67,
24952,15:55:00,15:55:00,942,24,11923.83,
24952,15:56:00,15:56:00,960,25,12370.57,
24952,15:57:00,15:57:00,957,26,12881.58,
24952,15:58:00,15:58:00,955,27,13466.26,
24952,16:00:00,16:00:00,953,28,13961.25,
25024,20:09:00,20:09:00,13090,1,128.18,
25024,20:10:00,20:10:00,844,2,349.13,
25024,20:11:00,20:11:00,848,3,827.86,
25024,20:13:00,20:13:00,836,4,1333.33,
25024,20:13:00,20:13:00,141105,5,1548.57,
25024,20:16:00,20:16:00,904,6,2342.47,
25024,20:17:00,20:17:00,905,7,3149.91,
25024,20:19:00,20:19:00,916,8,3673.14,
25024,20:21:00,20:21:00,867,9,4322.9,
25024,20:23:00,20:23:00,868,10,5139.72,
25024,20:24:00,20:24:00,869,11,5525.71,
25024,20:26:00,20:26:00,892,12,5946.61,
25024,20:27:00,20:27:00,888,13,6482.24,
25024,20:30:00,20:30:00,991,14,7604.97,
25024,20:31:00,20:31:00,994,15,7978.11,
25024,20:32:00,20:32:00,963,16,8273.69,
25024,20:33:00,20:33:00,964,17,8981.44,
25024,20:34:00,20:34:00,967,18,9599.43,
25024,20:35:00,20:35:00,969,19,9980.05,
25024,20:36:00,20:36:00,938,20,10311.53,
25024,20:37:00,20:37:00,935,21,10903.91,
25024,20:38:00,20:38:00,934,22,11291.75,
25024,20:39:00,20:39:00,941,23,11713.67,
25024,20:40:00,20:40:00,942,24,11923.83,
25024,20:41:00,20:41:00,960,25,12370.57,
25024,20:42:00,20:42:00,957,26,12881.58,
25024,20:43:00,20:43:00,955,27,13466.26,
25024,20:44:00,20:44:00,953,28,13961.25,
25087,21:29:00,21:29:00,13090,1,128.18,
25087,21:30:00,21:30:00,844,2,349.13,
25087,21:31:00,21:31:00,848,3,827.86,
25087,21:33:00,21:33:00,836,4,1333.33,
25087,21:33:00,21:33:00,141105,5,1548.57,
25087,21:36:00,21:36:00,904,6,2342.47,
25087,21:37:00,21:37:00,905,7,3149.91,
25087,21:39:00,21:39:00,916,8,3673.14,
25087,21:41:00,21:41:00,867,9,4322.9,
25087,21:43:00,21:43:00,868,10,5139.72,
25087,21:44:00,21:44:00,869,11,5525.71,
25087,21:45:00,21:45:00,892,12,5946.61,
25087,21:47:00,21:47:00,888,13,6482.24,
25087,21:50:00,21:50:00,991,14,7604.97,
25087,21:51:00,21:51:00,994,15,7978.11,
25087,21:51:00,21:51:00,963,16,8273.69,
25087,21:53:00,21:53:00,964,17,8981.44,
25087,21:54:00,21:54:00,967,18,9599.43,
25087,21:55:00,21:55:00,969,19,9980.05,
25087,21:56:00,21:56:00,938,20,10311.53,
25087,21:57:00,21:57:00,935,21,10903.91,
25087,21:58:00,21:58:00,934,22,11291.75,
25087,21:59:00,21:59:00,941,23,11713.67,
25087,21:59:00,21:59:00,942,24,11923.83,
25087,22:00:00,22:00:00,960,25,12370.57,
25087,22:01:00,22:01:00,957,26,12881.58,
25087,22:03:00,22:03:00,955,27,13466.26,
25087,22:04:00,22:04:00,953,28,13961.25,
25208,17:37:00,17:37:00,13090,1,128.18,
25208,17:38:00,17:38:00,844,2,349.13,
25208,17:40:00,17:40:00,848,3,827.86,
25208,17:41:00,17:41:00,836,4,1333.33,
25208,17:42:00,17:42:00,141105,5,1548.57,
25208,17:44:00,17:44:00,904,6,2342.47,
25208,17:46:00,17:46:00,905,7,3149.91,
25208,17:48:00,17:48:00,916,8,3673.14,
25208,17:50:00,17:50:00,867,9,4322.9,
25208,17:52:00,17:52:00,868,10,5139.72,
25208,17:53:00,17:53:00,869,11,5525.71,
25208,17:55:00,17:55:00,892,12,5946.61,
25208,17:56:00,17:56:00,888,13,6482.24,
25208,17:59:00,17:59:00,991,14,7604.97,
25208,18:00:00,18:00:00,994,15,7978.11,
25208,18:01:00,18:01:00,963,16,8273.69,
25208,18:03:00,18:03:00,964,17,8981.44,
25208,18:04:00,18:04:00,967,18,9599.43,
25208,18:05:00,18:05:00,969,19,9980.05,
25208,18:06:00,18:06:00,938,20,10311.53,
25208,18:07:00,18:07:00,935,21,10903.91,
25208,18:08:00,18:08:00,934,22,11291.75,
25208,18:09:00,18:09:00,941,23,11713.67,
25208,18:10:00,18:10:00,942,24,11923.83,
25208,18:11:00,18:11:00,960,25,12370.57,
25208,18:12:00,18:12:00,957,26,12881.58,
25208,18:13:00,18:13:00,955,27,13466.26,
25208,18:15:00,18:15:00,953,28,13961.25,
25340,15:22:00,15:22:00,13090,1,128.18,
25340,15:23:00,15:23:00,844,2,349.13,
25340,15:25:00,15:25:00,848,3,827.86,
25340,15:26:00,15:26:00,836,4,1333.33,
25340,15:27:00,15:27:00,141105,5,1548.57,
25340,15:29:00,15:29:00,904,6,2342.47,
25340,15:31:00,15:31:00,905,7,3149.91,
25340,15:33:00,15:33:00,916,8,3673.14,
25340,15:35:00,15:35:00,867,9,4322.9,
25340,15:37:00,15:37:00,868,10,5139.72,
25340,15:38:00,15:38:00,869,11,5525.71,
25340,15:40:00,15:40:00,892,12,5946.61,
25340,15:41:00,15:41:00,888,13,6482.24,
25340,15:44:00,15:44:00,991,14,7604.97,
25340,15:45:00,15:45:00,994,15,7978.11,
25340,15:46:00,15:46:00,963,16,8273.69,
25340,15:48:00,15:48:00,964,17,8981.44,
25340,15:49:00,15:49:00,967,18,9599.43,
25340,15:50:00,15:50:00,969,19,9980.05,
25340,15:51:00,15:51:00,938,20,10311.53,
25340,15:52:00,15:52:00,935,21,10903.91,
25340,15:53:00,15:53:00,934,22,11291.75,
25340,15:54:00,15:54:00,941,23,11713.67,
25340,15:55:00,15:55:00,942,24,11923.83,
25340,15:56:00,15:56:00,960,25,12370.57,
25340,15:57:00,15:57:00,957,26,12881.58,
25340,15:58:00,15:58:00,955,27,13466.26,
25340,16:00:00,16:00:00,953,28,13961.25,
25369,15:38:00,15:38:00,13090,1,128.18,
25369,15:39:00,15:39:00,844,2,349.13,
25369,15:41:00,15:41:00,848,3,827.86,
25369,15:42:00,15:42:00,836,4,1333.33,
25369,15:43:00,15:43:00,141105,5,1548.57,
25369,15:45:00,15:45:00,904,6,2342.47,
25369,15:47:00,15:47:00,905,7,3149.91,
25369,15:49:00,15:49:00,916,8,3673.14,
25369,15:51:00,15:51:00,867,9,4322.9,
25369,15:53:00,15:53:00,868,10,5139.72,
25369,15:54:00,15:54:00,869,11,5525.71,
25369,15:56:00,15:56:00,892,12,5946.61,
25369,15:57:00,15:57:00,888,13,6482.24,
25369,16:00:00,16:00:00,991,14,7604.97,
25369,16:01:00,16:01:00,994,15,7978.11,
25369,16:02:00,16:02:00,963,16,8273.69,
25369,16:04:00,16:04:00,964,17,8981.44,
25369,16:05:00,16:05:00,967,18,9599.43,
25369,16:06:00,16:06:00,969,19,9980.05,
25369,16:07:00,16:07:00,938,20,10311.53,
25369,16:08:00,16:08:00,935,21,10903.91,
25369,16:09:00,16:09:00,934,22,11291.75,
25369,16:10:00,16:10:00,941,23,11713.67,
25369,16:11:00,16:11:00,942,24,11923.83,
25369,16:12:00,16:12:00,960,25,12370.57,
25369,16:13:00,16:13:00,957,26,12881.58,
25369,16:14:00,16:14:00,955,27,13466.26,
25369,16:16:00,16:16:00,953,28,13961.25,
25386,08:15:00,08:15:00,13090,1,128.18,
25386,08:16:00,08:16:00,844,2,349.13,
25386,08:17:00,08:17:00,848,3,827.86,
25386,08:19:00,08:19:00,836,4,1333.33,
25386,08:19:00,08:19:00,141105,5,1548.57,
25386,08:21:00,08:21:00,904,6,2342.47,
25386,08:23:00,08:23:00,905,7,3149.91,
25386,08:25:00,08:25:00,916,8,3673.14,
25386,08:26:00,08:26:00,867,9,4322.9,
25386,08:28:00,08:28:00,868,10,5139.72,
25386,08:29:00,08:29:00,869,11,5525.71,
25386,08:31:00,08:31:00,892,12,5946.61,
25386,08:32:00,08:32:00,888,13,6482.24,
25386,08:35:00,08:35:00,991,14,7604.97,
25386,08:36:00,08:36:00,994,15,7978.11,
25386,08:37:00,08:37:00,963,16,8273.69,
25386,08:38:00,08:38:00,964,17,8981.44,
25386,08:39:00,08:39:00,967,18,9599.43,
25386,08:40:00,08:40:00,969,19,9980.05,
25386,08:41:00,08:41:00,938,20,10311.53,
25386,08:42:00,08:42:00,935,21,10903.91,
25386,08:43:00,08:43:00,934,22,11291.75,
25386,08:44:00,08:44:00,941,23,11713.67,
25386,08:45:00,08:45:00,942,24,11923.83,
25386,08:46:00,08:46:00,960,25,12370.57,
25386,08:47:00,08:47:00,957,26,12881.58,
25386,08:49:00,08:49:00,955,27,13466.26,
25386,08:50:00,08:50:00,953,28,13961.25,
25521,10:33:00,10:33:00,13090,1,128.18,
25521,10:34:00,10:34:00,844,2,349.13,
25521,10:36:00,10:36:00,848,3,827.86,
25521,10:37:00,10:37:00,836,4,1333.33,
25521,10:38:00,10:38:00,141105,5,1548.57,
25521,10:40:00,10:40:00,904,6,2342.47,
25521,10:42:00,10:42:00,905,7,3149.91,
25521,10:44:00,10:44:00,916,8,3673.14,
25521,10:46:00,10:46:00,867,9,4322.9,
25521,10:48:00,10:48:00,868,10,5139.72,
25521,10:49:00,10:49:00,869,11,5525.71,
25521,10:51:00,10:51:00,892,12,5946.61,
25521,10:52:00,10:52:00,888,13,6482.24,
25521,10:55:00,10:55:00,991,14,7604.97,
25521,10:56:00,10:56:00,994,15,7978.11,
25521,10:57:00,10:57:00,963,16,8273.69,
25521,10:59:00,10:59:00,964,17,8981.44,
25521,11:00:00,11:00:00,967,18,9599.43,
25521,11:01:00,11:01:00,969,19,9980.05,
25521,11:02:00,11:02:00,938,20,10311.53,
25521,11:03:00,11:03:00,935,21,10903.91,
25521,11:04:00,11:04:00,934,22,11291.75,
25521,11:05:00,11:05:00,941,23,11713.67,
25521,11:06:00,11:06:00,942,24,11923.83,
25521,11:07:00,11:07:00,960,25,12370.57,
25521,11:08:00,11:08:00,957,26,12881.58,
25521,11:09:00,11:09:00,955,27,13466.26,
25521,11:11:00,11:11:00,953,28,13961.25,
25585,17:55:00,17:55:00,13090,1,128.18,
25585,17:56:00,17:56:00,844,2,349.13,
25585,17:58:00,17:58:00,848,3,827.86,
25585,17:59:00,17:59:00,836,4,1333.33,
25585,18:00:00,18:00:00,141105,5,1548.57,
25585,18:02:00,18:02:00,904,6,2342.47,
25585,18:04:00,18:04:00,905,7,3149.91,
25585,18:06:00,18:06:00,916,8,3673.14,
25585,18:08:00,18:08:00,867,9,4322.9,
25585,18:10:00,18:10:00,868,10,5139.72,
25585,18:11:00,18:11:00,869,11,5525.71,
25585,18:12:00,18:12:00,892,12,5946.61,
25585,18:14:00,18:14:00,888,13,6482.24,
25585,18:17:00,18:17:00,991,14,7604.97,
25585,18:18:00,18:18:00,994,15,7978.11,
25585,18:19:00,18:19:00,963,16,8273.69,
25585,18:20:00,18:20:00,964,17,8981.44,
25585,18:22:00,18:22:00,967,18,9599.43,
25585,18:23:00,18:23:00,969,19,9980.05,
25585,18:24:00,18:24:00,938,20,10311.53,
25585,18:25:00,18:25:00,935,21,10903.91,
25585,18:26:00,18:26:00,934,22,11291.75,
25585,18:27:00,18:27:00,941,23,11713.67,
25585,18:28:00,18:28:00,942,24,11923.83,
25585,18:29:00,18:29:00,960,25,12370.57,
25585,18:30:00,18:30:00,957,26,12881.58,
25585,18:31:00,18:31:00,955,27,13466.26,
25585,18:33:00,18:33:00,953,28,13961.25,
25602,07:06:00,07:06:00,13090,1,128.18,
25602,07:07:00,07:07:00,844,2,349.13,
25602,07:08:00,07:08:00,848,3,827.86,
25602,07:09:00,07:09:00,836,4,1333.33,
25602,07:10:00,07:10:00,141105,5,1548.57,
25602,07:13:00,07:13:00,904,6,2342.47,
25602,07:14:00,07:14:00,905,7,3149.91,
25602,07:16:00,07:16:00,916,8,3673.14,
25602,07:18:00,07:18:00,867,9,4322.9,
25602,07:21:00,07:21:00,868,10,5139.72,
25602,07:22:00,07:22:00,869,11,5525.71,
25602,07:23:00,07:23:00,892,12,5946.61,
25602,07:25:00,07:25:00,888,13,6482.24,
25602,07:28:00,07:28:00,991,14,7604.97,
25602,07:29:00,07:29:00,994,15,7978.11,
25602,07:30:00,07:30:00,963,16,8273.69,
25602,07:32:00,07:32:00,964,17,8981.44,
25602,07:33:00,07:33:00,967,18,9599.43,
25602,07:34:00,07:34:00,969,19,9980.05,
25602,07:35:00,07:35:00,938,20,10311.53,
25602,07:36:00,07:36:00,935,21,10903.91,
25602,07:37:00,07:37:00,934,22,11291.75,
25602,07:38:00,07:38:00,941,23,11713.67,
25602,07:39:00,07:39:00,942,24,11923.83,
25602,07:40:00,07:40:00,960,25,12370.57,
25602,07:41:00,07:41:00,957,26,12881.58,
25602,07:42:00,07:42:00,955,27,13466.26,
25602,07:43:00,07:43:00,953,28,13961.25,
25825,05:00:00,05:00:00,13090,1,128.18,
25825,05:00:00,05:00:00,844,2,349.13,
25825,05:02:00,05:02:00,848,3,827.86,
25825,05:03:00,05:03:00,836,4,1333.33,
25825,05:04:00,05:04:00,141105,5,1548.57,
25825,05:06:00,05:06:00,904,6,2342.47,
25825,05:07:00,05:07:00,905,7,3149.91,
25825,05:09:00,05:09:00,916,8,3673.14,
25825,05:10:00,05:10:00,867,9,4322.9,
25825,05:12:00,05:12:00,868,10,5139.72,
25825,05:13:00,05:13:00,869,11,5525.71,
25825,05:14:00,05:14:00,892,12,5946.61,
25825,05:15:00,05:15:00,888,13,6482.24,
25825,05:18:00,05:18:00,991,14,7604.97,
25825,05:19:00,05:19:00,994,15,7978.11,
25825,05:19:00,05:19:00,963,16,8273.69,
25825,05:21:00,05:21:00,964,17,8981.44,
25825,05:22:00,05:22:00,967,18,9599.43,
25825,05:23:00,05:23:00,969,19,9980.05,
25825,05:24:00,05:24:00,938,20,10311.53,
25825,05:25:00,05:25:00,935,21,10903.91,
25825,05:26:00,05:26:00,934,22,11291.75,
25825,05:27:00,05:27:00,941,23,11713.67,
25825,05:27:00,05:27:00,942,24,11923.83,
25825,05:28:00,05:28:00,960,25,12370.57,
25825,05:29:00,05:29:00,957,26,12881.58,
25825,05:30:00,05:30:00,955,27,13466.26,
25825,05:31:00,05:31:00,953,28,13961.25,
25836,20:27:00,20:27:00,13090,1,128.18,
25836,20:28:00,20:28:00,844,2,349.13,
25836,20:29:00,20:29:00,848,3,827.86,
25836,20:31:00,20:31:00,836,4,1333.33,
25836,20:31:00,20:31:00,141105,5,1548.57,
25836,20:34:00,20:34:00,904,6,2342.47,
25836,20:35:00,20:35:00,905,7,3149.91,
25836,20:37:00,20:37:00,916,8,3673.14,
25836,20:39:00,20:39:00,867,9,4322.9,
25836,20:41:00,20:41:00,868,10,5139.72,
25836,20:42:00,20:42:00,869,11,5525.71,
25836,20:44:00,20:44:00,892,12,5946.61,
25836,20:45:00,20:45:00,888,13,6482.24,
25836,20:48:00,20:48:00,991,14,7604.97,
25836,20:49:00,20:49:00,994,15,7978.11,
25836,20:50:00,20:50:00,963,16,8273.69,
25836,20:52:00,20:52:00,964,17,8981.44,
25836,20:53:00,20:53:00,967,18,9599.43,
25836,20:54:00,20:54:00,969,19,9980.05,
25836,20:55:00,20:55:00,938,20,10311.53,
25836,20:56:00,20:56:00,935,21,10903.91,
25836,20:57:00,20:57:00,934,22,11291.75,
25836,20:58:00,20:58:00,941,23,11713.67,
25836,20:58:00,20:58:00,942,24,11923.83,
25836,20:59:00,20:59:00,960,25,12370.57,
25836,21:00:00,21:00:00,957,26,12881.58,
25836,21:02:00,21:02:00,955,27,13466.26,
25836,21:03:00,21:03:00,953,28,13961.25,
26092,14:59:00,14:59:00,13090,1,128.18,
26092,15:00:00,15:00:00,844,2,349.13,
26092,15:01:00,15:01:00,848,3,827.86,
26092,15:03:00,15:03:00,836,4,1333.33,
26092,15:03:00,15:03:00,141105,5,1548.57,
26092,15:06:00,15:06:00,904,6,2342.47,
26092,15:08:00,15:08:00,905,7,3149.91,
26092,15:10:00,15:10:00,916,8,3673.14,
26092,15:12:00,15:12:00,867,9,4322.9,
26092,15:14:00,15:14:00,868,10,5139.72,
26092,15:15:00,15:15:00,869,11,5525.71,
26092,15:17:00,15:17:00,892,12,5946.61,
26092,15:18:00,15:18:00,888,13,6482.24,
26092,15:21:00,15:21:00,991,14,7604.97,
26092,15:23:00,15:23:00,994,15,7978.11,
26092,15:23:00,15:23:00,963,16,8273.69,
26092,15:26:00,15:26:00,964,17,8981.44,
26092,15:27:00,15:27:00,967,18,9599.43,
26092,15:28:00,15:28:00,969,19,9980.05,
26092,15:29:00,15:29:00,938,20,10311.53,
26092,15:30:00,15:30:00,935,21,10903.91,
26092,15:31:00,15:31:00,934,22,11291.75,
26092,15:32:00,15:32:00,941,23,11713.67,
26092,15:33:00,15:33:00,942,24,11923.83,
26092,15:34:00,15:34:00,960,25,12370.57,
26092,15:35:00,15:35:00,957,26,12881.58,
26092,15:37:00,15:37:00,955,27,13466.26,
26092,15:38:00,15:38:00,953,28,13961.25,
26311,11:11:00,11:11:00,13090,1,128.18,
26311,11:12:00,11:12:00,844,2,349.13,
26311,11:14:00,11:14:00,848,3,827.86,
26311,11:15:00,11:15:00,836,4,1333.33,
26311,11:16:00,11:16:00,141105,5,1548.57,
26311,11:18:00,11:18:00,904,6,2342.47,
26311,11:20:00,11:20:00,905,7,3149.91,
26311,11:22:00,11:22:00,916,8,3673.14,
26311,11:24:00,11:24:00,867,9,4322.9,
26311,11:26:00,11:26:00,868,10,5139.72,
26311,11:27:00,11:27:00,869,11,5525.71,
26311,11:29:00,11:29:00,892,12,5946.61,
26311,11:30:00,11:30:00,888,13,6482.24,
26311,11:33:00,11:33:00,991,14,7604.97,
26311,11:34:00,11:34:00,994,15,7978.11,
26311,11:35:00,11:35:00,963,16,8273.69,
26311,11:37:00,11:37:00,964,17,8981.44,
26311,11:38:00,11:38:00,967,18,9599.43,
26311,11:39:00,11:39:00,969,19,9980.05,
26311,11:40:00,11:40:00,938,20,10311.53,
26311,11:41:00,11:41:00,935,21,10903.91,
26311,11:42:00,11:42:00,934,22,11291.75,
26311,11:43:00,11:43:00,941,23,11713.67,
26311,11:44:00,11:44:00,942,24,11923.83,
26311,11:45:00,11:45:00,960,25,12370.57,
26311,11:46:00,11:46:00,957,26,12881.58,
26311,11:47:00,11:47:00,955,27,13466.26,
26311,11:49:00,11:49:00,953,28,13961.25,
26602,16:45:00,16:45:00,13090,1,128.18,
26602,16:46:00,16:46:00,844,2,349.13,
26602,16:48:00,16:48:00,848,3,827.86,
26602,16:49:00,16:49:00,836,4,1333.33,
26602,16:50:00,16:50:00,141105,5,1548.57,
26602,16:52:00,16:52:00,904,6,2342.47,
26602,16:54:00,16:54:00,905,7,3149.91,
26602,16:56:00,16:56:00,916,8,3673.14,
26602,16:58:00,16:58:00,867,9,4322.9,
26602,17:00:00,17:00:00,868,10,5139.72,
26602,17:01:00,17:01:00,869,11,5525.71,
26602,17:03:00,17:03:00,892,12,5946.61,
26602,17:04:00,17:04:00,888,13,6482.24,
26602,17:07:00,17:07:00,991,14,7604.97,
26602,17:08:00,17:08:00,994,15,7978.11,
26602,17:09:00,17:09:00,963,16,8273.69,
26602,17:11:00,17:11:00,964,17,8981.44,
26602,17:12:00,17:12:00,967,18,9599.43,
26602,17:13:00,17:13:00,969,19,9980.05,
26602,17:14:00,17:14:00,938,20,10311.53,
26602,17:15:00,17:15:00,935,21,10903.91,
26602,17:16:00,17:16:00,934,22,11291.75,
26602,17:17:00,17:17:00,941,23,11713.67,
26602,17:18:00,17:18:00,942,24,11923.83,
26602,17:19:00,17:19:00,960,25,12370.57,
26602,17:20:00,17:20:00,957,26,12881.58,
26602,17:21:00,17:21:00,955,27,13466.26,
26602,17:23:00,17:23:00,953,28,13961.25,
26764,17:02:00,17:02:00,13090,1,128.18,
26764,17:03:00,17:03:00,844,2,349.13,
26764,17:05:00,17:05:00,848,3,827.86,
26764,17:06:00,17:06:00,836,4,1333.33,
26764,17:07:00,17:07:00,141105,5,1548.57,
26764,17:09:00,17:09:00,904,6,2342.47,
26764,17:11:00,17:11:00,905,7,3149.91,
26764,17:13:00,17:13:00,916,8,3673.14,
26764,17:15:00,17:15:00,867,9,4322.9,
26764,17:17:00,17:17:00,868,10,5139.72,
26764,17:18:00,17:18:00,869,11,5525.71,
26764,17:20:00,17:20:00,892,12,5946.61,
26764,17:21:00,17:21:00,888,13,6482.24,
26764,17:24:00,17:24:00,991,14,7604.97,
26764,17:25:00,17:25:00,994,15,7978.11,
26764,17:26:00,17:26:00,963,16,8273.69,
26764,17:28:00,17:28:00,964,17,8981.44,
26764,17:29:00,17:29:00,967,18,9599.43,
26764,17:30:00,17:30:00,969,19,9980.05,
26764,17:31:00,17:31:00,938,20,10311.53,
26764,17:32:00,17:32:00,935,21,10903.91,
26764,17:33:00,17:33:00,934,22,11291.75,
26764,17:34:00,17:34:00,941,23,11713.67,
26764,17:35:00,17:35:00,942,24,11923.83,
26764,17:36:00,17:36:00,960,25,12370.57,
26764,17:37:00,17:37:00,957,26,12881.58,
26764,17:38:00,17:38:00,955,27,13466.26,
26764,17:40:00,17:40:00,953,28,13961.25,
26821,12:57:00,12:57:00,13090,1,128.18,
26821,12:58:00,12:58:00,844,2,349.13,
26821,13:00:00,13:00:00,848,3,827.86,
26821,13:01:00,13:01:00,836,4,1333.33,
26821,13:02:00,13:02:00,141105,5,1548.57,
26821,13:04:00,13:04:00,904,6,2342.47,
26821,13:06:00,13:06:00,905,7,3149.91,
26821,13:08:00,13:08:00,916,8,3673.14,
26821,13:10:00,13:10:00,867,9,4322.9,
26821,13:12:00,13:12:00,868,10,5139.72,
26821,13:13:00,13:13:00,869,11,5525.71,
26821,13:15:00,13:15:00,892,12,5946.61,
26821,13:16:00,13:16:00,888,13,6482.24,
26821,13:19:00,13:19:00,991,14,7604.97,
26821,13:20:00,13:20:00,994,15,7978.11,
26821,13:21:00,13:21:00,963,16,8273.69,
26821,13:23:00,13:23:00,964,17,8981.44,
26821,13:24:00,13:24:00,967,18,9599.43,
26821,13:25:00,13:25:00,969,19,9980.05,
26821,13:26:00,13:26:00,938,20,10311.53,
26821,13:27:00,13:27:00,935,21,10903.91,
26821,13:28:00,13:28:00,934,22,11291.75,
26821,13:29:00,13:29:00,941,23,11713.67,
26821,13:30:00,13:30:00,942,24,11923.83,
26821,13:31:00,13:31:00,960,25,12370.57,
26821,13:32:00,13:32:00,957,26,12881.58,
26821,13:33:00,13:33:00,955,27,13466.26,
26821,13:35:00,13:35:00,953,28,13961.25,
26836,07:21:00,07:21:00,13090,1,128.18,
26836,07:22:00,07:22:00,844,2,349.13,
26836,07:23:00,07:23:00,848,3,827.86,
26836,07:25:00,07:25:00,836,4,1333.33,
26836,07:25:00,07:25:00,141105,5,1548.57,
26836,07:27:00,07:27:00,904,6,2342.47,
26836,07:29:00,07:29:00,905,7,3149.91,
26836,07:31:00,07:31:00,916,8,3673.14,
26836,07:32:00,07:32:00,867,9,4322.9,
26836,07:34:00,07:34:00,868,10,5139.72,
26836,07:35:00,07:35:00,869,11,5525.71,
26836,07:36:00,07:36:00,892,12,5946.61,
26836,07:38:00,07:38:00,888,13,6482.24,
26836,07:40:00,07:40:00,991,14,7604.97,
26836,07:41:00,07:41:00,994,15,7978.11,
26836,07:42:00,07:42:00,963,16,8273.69,
26836,07:44:00,07:44:00,964,17,8981.44,
26836,07:45:00,07:45:00,967,18,9599.43,
26836,07:46:00,07:46:00,969,19,9980.05,
26836,07:47:00,07:47:00,938,20,10311.53,
26836,07:48:00,07:48:00,935,21,10903.91,
26836,07:49:00,07:49:00,934,22,11291.75,
26836,07:50:00,07:50:00,941,23,11713.67,
26836,07:50:00,07:50:00,942,24,11923.83,
26836,07:51:00,07:51:00,960,25,12370.57,
26836,07:52:00,07:52:00,957,26,12881.58,
26836,07:54:00,07:54:00,955,27,13466.26,
26836,07:55:00,07:55:00,953,28,13961.25,
27018,09:55:00,09:55:00,13090,1,128.18,
27018,09:56:00,09:56:00,844,2,349.13,
27018,09:58:00,09:58:00,848,3,827.86,
27018,09:59:00,09:59:00,836,4,1333.33,
27018,10:00:00,10:00:00,141105,5,1548.57,
27018,10:02:00,10:02:00,904,6,2342.47,
27018,10:04:00,10:04:00,905,7,3149.91,
27018,10:06:00,10:06:00,916,8,3673.14,
27018,10:08:00,10:08:00,867,9,4322.9,
27018,10:10:00,10:10:00,868,10,5139.72,
27018,10:11:00,10:11:00,869,11,5525.71,
27018,10:12:00,10:12:00,892,12,5946.61,
27018,10:14:00,10:14:00,888,13,6482.24,
27018,10:17:00,10:17:00,991,14,7604.97,
27018,10:18:00,10:18:00,994,15,7978.11,
27018,10:19:00,10:19:00,963,16,8273.69,
27018,10:20:00,10:20:00,964,17,8981.44,
27018,10:22:00,10:22:00,967,18,9599.43,
27018,10:23:00,10:23:00,969,19,9980.05,
27018,10:24:00,10:24:00,938,20,10311.53,
27018,10:25:00,10:25:00,935,21,10903.91,
27018,10:26:00,10:26:00,934,22,11291.75,
27018,10:27:00,10:27:00,941,23,11713.67,
27018,10:28:00,10:28:00,942,24,11923.83,
27018,10:29:00,10:29:00,960,25,12370.57,
27018,10:30:00,10:30:00,957,26,12881.58,
27018,10:31:00,10:31:00,955,27,13466.26,
27018,10:32:00,10:32:00,953,28,13961.25,
27057,13:58:00,13:58:00,13090,1,128.18,
27057,13:59:00,13:59:00,844,2,349.13,
27057,14:00:00,14:00:00,848,3,827.86,
27057,14:02:00,14:02:00,836,4,1333.33,
27057,14:02:00,14:02:00,141105,5,1548.57,
27057,14:05:00,14:05:00,904,6,2342.47,
27057,14:07:00,14:07:00,905,7,3149.91,
27057,14:09:00,14:09:00,916,8,3673.14,
27057,14:11:00,14:11:00,867,9,4322.9,
27057,14:13:00,14:13:00,868,10,5139.72,
27057,14:14:00,14:14:00,869,11,5525.71,
27057,14:16:00,14:16:00,892,12,5946.61,
27057,14:17:00,14:17:00,888,13,6482.24,
27057,14:20:00,14:20:00,991,14,7604.97,
27057,14:22:00,14:22:00,994,15,7978.11,
27057,14:22:00,14:22:00,963,16,8273.69,
27057,14:25:00,14:25:00,964,17,8981.44,
27057,14:26:00,14:26:00,967,18,9599.43,
27057,14:27:00,14:27:00,969,19,9980.05,
27057,14:28:00,14:28:00,938,20,10311.53,
27057,14:29:00,14:29:00,935,21,10903.91,
27057,14:30:00,14:30:00,934,22,11291.75,
27057,14:31:00,14:31:00,941,23,11713.67,
27057,14:32:00,14:32:00,942,24,11923.83,
27057,14:33:00,14:33:00,960,25,12370.57,
27057,14:34:00,14:34:00,957,26,12881.58,
27057,14:36:00,14:36:00,955,27,13466.26,
27057,14:37:00,14:37:00,953,28,13961.25,
27058,06:52:00,06:52:00,13090,1,128.18,
27058,06:53:00,06:53:00,844,2,349.13,
27058,06:54:00,06:54:00,848,3,827.86,
27058,06:55:00,06:55:00,836,4,1333.33,
27058,06:56:00,06:56:00,141105,5,1548.57,
27058,06:58:00,06:58:00,904,6,2342.47,
27058,07:00:00,07:00:00,905,7,3149.91,
27058,07:02:00,07:02:00,916,8,3673.14,
27058,07:04:00,07:04:00,867,9,4322.9,
27058,07:05:00,07:05:00,868,10,5139.72,
27058,07:06:00,07:06:00,869,11,5525.71,
27058,07:08:00,07:08:00,892,12,5946.61,
27058,07:09:00,07:09:00,888,13,6482.24,
27058,07:12:00,07:12:00,991,14,7604.97,
27058,07:13:00,07:13:00,994,15,7978.11,
27058,07:14:00,07:14:00,963,16,8273.69,
27058,07:15:00,07:15:00,964,17,8981.44,
27058,07:17:00,07:17:00,967,18,9599.43,
27058,07:18:00,07:18:00,969,19,9980.05,
27058,07:19:00,07:19:00,938,20,10311.53,
27058,07:20:00,07:20:00,935,21,10903.91,
27058,07:21:00,07:21:00,934,22,11291.75,
27058,07:22:00,07:22:00,941,23,11713.67,
27058,07:22:00,07:22:00,942,24,11923.83,
27058,07:23:00,07:23:00,960,25,12370.57,
27058,07:25:00,07:25:00,957,26,12881.58,
27058,07:26:00,07:26:00,955,27,13466.26,
27058,07:27:00,07:27:00,953,28,13961.25,
27244,23:38:00,23:38:00,13090,1,128.18,
27244,23:39:00,23:39:00,844,2,349.13,
27244,23:40:00,23:40:00,848,3,827.86,
27244,23:41:00,23:41:00,836,4,1333.33,
27244,23:42:00,23:42:00,141105,5,1548.57,
27244,23:44:00,23:44:00,904,6,2342.47,
27244,23:46:00,23:46:00,905,7,3149.91,
27244,23:47:00,23:47:00,916,8,3673.14,
27244,23:49:00,23:49:00,867,9,4322.9,
27244,23:50:00,23:50:00,868,10,5139.72,
27244,23:51:00,23:51:00,869,11,5525.71,
27244,23:52:00,23:52:00,892,12,5946.61,
27244,23:53:00,23:53:00,888,13,6482.24,
27244,23:56:00,23:56:00,991,14,7604.97,
27244,23:57:00,23:57:00,994,15,7978.11,
27244,23:57:00,23:57:00,963,16,8273.69,
27244,23:59:00,23:59:00,964,17,8981.44,
27244,24:00:00,24:00:00,967,18,9599.43,
27244,24:01:00,24:01:00,969,19,9980.05,
27244,24:02:00,24:02:00,938,20,10311.53,
27244,24:03:00,24:03:00,935,21,10903.91,
27244,24:04:00,24:04:00,934,22,11291.75,
27244,24:05:00,24:05:00,941,23,11713.67,
27244,24:05:00,24:05:00,942,24,11923.83,
27244,24:06:00,24:06:00,960,25,12370.57,
27244,24:07:00,24:07:00,957,26,12881.58,
27244,24:08:00,24:08:00,955,27,13466.26,
27244,24:09:00,24:09:00,953,28,13961.25,
27481,09:36:00,09:36:00,13090,1,128.18,
27481,09:37:00,09:37:00,844,2,349.13,
27481,09:38:00,09:38:00,848,3,827.86,
27481,09:40:00,09:40:00,836,4,1333.33,
27481,09:40:00,09:40:00,141105,5,1548.57,
27481,09:43:00,09:43:00,904,6,2342.47,
27481,09:45:00,09:45:00,905,7,3149.91,
27481,09:47:00,09:47:00,916,8,3673.14,
27481,09:49:00,09:49:00,867,9,4322.9,
27481,09:51:00,09:51:00,868,10,5139.72,
27481,09:52:00,09:52:00,869,11,5525.71,
27481,09:54:00,09:54:00,892,12,5946.61,
27481,09:56:00,09:56:00,888,13,6482.24,
27481,09:59:00,09:59:00,991,14,7604.97,
27481,10:00:00,10:00:00,994,15,7978.11,
27481,10:01:00,10:01:00,963,16,8273.69,
27481,10:03:00,10:03:00,964,17,8981.44,
27481,10:04:00,10:04:00,967,18,9599.43,
27481,10:05:00,10:05:00,969,19,9980.05,
27481,10:06:00,10:06:00,938,20,10311.53,
27481,10:07:00,10:07:00,935,21,10903.91,
27481,10:08:00,10:08:00,934,22,11291.75,
27481,10:09:00,10:09:00,941,23,11713.67,
27481,10:10:00,10:10:00,942,24,11923.83,
27481,10:11:00,10:11:00,960,25,12370.57,
27481,10:12:00,10:12:00,957,26,12881.58,
27481,10:14:00,10:14:00,955,27,13466.26,
27481,10:15:00,10:15:00,953,28,13961.25,
27578,14:47:00,14:47:00,13090,1,128.18,
27578,14:48:00,14:48:00,844,2,349.13,
27578,14:50:00,14:50:00,848,3,827.86,
27578,14:51:00,14:51:00,836,4,1333.33,
27578,14:52:00,14:52:00,141105,5,1548.57,
27578,14:54:00,14:54:00,904,6,2342.47,
27578,14:56:00,14:56:00,905,7,3149.91,
27578,14:58:00,14:58:00,916,8,3673.14,
27578,15:00:00,15:00:00,867,9,4322.9,
27578,15:02:00,15:02:00,868,10,5139.72,
27578,15:03:00,15:03:00,869,11,5525.71,
27578,15:05:00,15:05:00,892,12,5946.61,
27578,15:06:00,15:06:00,888,13,6482.24,
27578,15:09:00,15:09:00,991,14,7604.97,
27578,15:10:00,15:10:00,994,15,7978.11,
27578,15:11:00,15:11:00,963,16,8273.69,
27578,15:13:00,15:13:00,964,17,8981.44,
27578,15:14:00,15:14:00,967,18,9599.43,
27578,15:15:00,15:15:00,969,19,9980.05,
27578,15:16:00,15:16:00,938,20,10311.53,
27578,15:17:00,15:17:00,935,21,10903.91,
27578,15:18:00,15:18:00,934,22,11291.75,
27578,15:19:00,15:19:00,941,23,11713.67,
27578,15:20:00,15:20:00,942,24,11923.83,
27578,15:21:00,15:21:00,960,25,12370.57,
27578,15:22:00,15:22:00,957,26,12881.58,
27578,15:23:00,15:23:00,955,27,13466.26,
27578,15:25:00,15:25:00,953,28,13961.25,
27624,23:38:00,23:38:00,13090,1,128.18,
27624,23:39:00,23:39:00,844,2,349.13,
27624,23:40:00,23:40:00,848,3,827.86,
27624,23:41:00,23:41:00,836,4,1333.33,
27624,23:42:00,23:42:00,141105,5,1548.57,
27624,23:44:00,23:44:00,904,6,2342.47,
27624,23:46:00,23:46:00,905,7,3149.91,
27624,23:47:00,23:47:00,916,8,3673.14,
27624,23:49:00,23:49:00,867,9,4322.9,
27624,23:50:00,23:50:00,868,10,5139.72,
27624,23:51:00,23:51:00,869,11,5525.71,
27624,23:52:00,23:52:00,892,12,5946.61,
27624,23:53:00,23:53:00,888,13,6482.24,
27624,23:56:00,23:56:00,991,14,7604.97,
27624,23:57:00,23:57:00,994,15,7978.11,
27624,23:57:00,23:57:00,963,16,8273.69,
27624,23:59:00,23:59:00,964,17,8981.44,
27624,24:00:00,24:00:00,967,18,9599.43,
27624,24:01:00,24:01:00,969,19,9980.05,
27624,24:02:00,24:02:00,938,20,10311.53,
27624,24:03:00,24:03:00,935,21,10903.91,
27624,24:04:00,24:04:00,934,22,11291.75,
27624,24:05:00,24:05:00,941,23,11713.67,
27624,24:05:00,24:05:00,942,24,11923.83,
27624,24:06:00,24:06:00,960,25,12370.57,
27624,24:07:00,24:07:00,957,26,12881.58,
27624,24:08:00,24:08:00,955,27,13466.26,
27624,24:09:00,24:09:00,953,28,13961.25,
27841,13:51:00,13:51:00,13090,1,128.18,
27841,13:52:00,13:52:00,844,2,349.13,
27841,13:54:00,13:54:00,848,3,827.86,
27841,13:55:00,13:55:00,836,4,1333.33,
27841,13:56:00,13:56:00,141105,5,1548.57,
27841,13:58:00,13:58:00,904,6,2342.47,
27841,14:00:00,14:00:00,905,7,3149.91,
27841,14:02:00,14:02:00,916,8,3673.14,
27841,14:04:00,14:04:00,867,9,4322.9,
27841,14:06:00,14:06:00,868,10,5139.72,
27841,14:07:00,14:07:00,869,11,5525.71,
27841,14:09:00,14:09:00,892,12,5946.61,
27841,14:10:00,14:10:00,888,13,6482.24,
27841,14:13:00,14:13:00,991,14,7604.97,
27841,14:14:00,14:14:00,994,15,7978.11,
27841,14:15:00,14:15:00,963,16,8273.69,
27841,14:17:00,14:17:00,964,17,8981.44,
27841,14:18:00,14:18:00,967,18,9599.43,
27841,14:19:00,14:19:00,969,19,9980.05,
27841,14:20:00,14:20:00,938,20,10311.53,
27841,14:21:00,14:21:00,935,21,10903.91,
27841,14:22:00,14:22:00,934,22,11291.75,
27841,14:23:00,14:23:00,941,23,11713.67,
27841,14:24:00,14:24:00,942,24,11923.83,
27841,14:25:00,14:25:00,960,25,12370.57,
27841,14:26:00,14:26:00,957,26,12881.58,
27841,14:27:00,14:27:00,955,27,13466.26,
27841,14:29:00,14:29:00,953,28,13961.25,
27898,18:52:00,18:52:00,13090,1,128.18,
27898,18:53:00,18:53:00,844,2,349.13,
27898,18:55:00,18:55:00,848,3,827.86,
27898,18:56:00,18:56:00,836,4,1333.33,
27898,18:57:00,18:57:00,141105,5,1548.57,
27898,18:59:00,18:59:00,904,6,2342.47,
27898,19:01:00,19:01:00,905,7,3149.91,
27898,19:03:00,19:03:00,916,8,3673.14,
27898,19:05:00,19:05:00,867,9,4322.9,
27898,19:07:00,19:07:00,868,10,5139.72,
27898,19:08:00,19:08:00,869,11,5525.71,
27898,19:09:00,19:09:00,892,12,5946.61,
27898,19:11:00,19:11:00,888,13,6482.24,
27898,19:14:00,19:14:00,991,14,7604.97,
27898,19:15:00,19:15:00,994,15,7978.11,
27898,19:15:00,19:15:00,963,16,8273.69,
27898,19:17:00,19:17:00,964,17,8981.44,
27898,19:18:00,19:18:00,967,18,9599.43,
27898,19:19:00,19:19:00,969,19,9980.05,
27898,19:20:00,19:20:00,938,20,10311.53,
27898,19:21:00,19:21:00,935,21,10903.91,
27898,19:22:00,19:22:00,934,22,11291.75,
27898,19:23:00,19:23:00,941,23,11713.67,
27898,19:24:00,19:24:00,942,24,11923.83,
27898,19:25:00,19:25:00,960,25,12370.57,
27898,19:26:00,19:26:00,957,26,12881.58,
27898,19:27:00,19:27:00,955,27,13466.26,
27898,19:29:00,19:29:00,953,28,13961.25,
27902,10:14:00,10:14:00,13090,1,128.18,
27902,10:15:00,10:15:00,844,2,349.13,
27902,10:17:00,10:17:00,848,3,827.86,
27902,10:18:00,10:18:00,836,4,1333.33,
27902,10:19:00,10:19:00,141105,5,1548.57,
27902,10:21:00,10:21:00,904,6,2342.47,
27902,10:23:00,10:23:00,905,7,3149.91,
27902,10:25:00,10:25:00,916,8,3673.14,
27902,10:27:00,10:27:00,867,9,4322.9,
27902,10:29:00,10:29:00,868,10,5139.72,
27902,10:30:00,10:30:00,869,11,5525.71,
27902,10:32:00,10:32:00,892,12,5946.61,
27902,10:33:00,10:33:00,888,13,6482.24,
27902,10:36:00,10:36:00,991,14,7604.97,
27902,10:37:00,10:37:00,994,15,7978.11,
27902,10:38:00,10:38:00,963,16,8273.69,
27902,10:40:00,10:40:00,964,17,8981.44,
27902,10:41:00,10:41:00,967,18,9599.43,
27902,10:42:00,10:42:00,969,19,9980.05,
27902,10:43:00,10:43:00,938,20,10311.53,
27902,10:44:00,10:44:00,935,21,10903.91,
27902,10:45:00,10:45:00,934,22,11291.75,
27902,10:46:00,10:46:00,941,23,11713.67,
27902,10:47:00,10:47:00,942,24,11923.83,
27902,10:48:00,10:48:00,960,25,12370.57,
27902,10:49:00,10:49:00,957,26,12881.58,
27902,10:50:00,10:50:00,955,27,13466.26,
27902,10:52:00,10:52:00,953,28,13961.25,
27934,12:17:00,12:17:00,13090,1,128.18,
27934,12:18:00,12:18:00,844,2,349.13,
27934,12:19:00,12:19:00,848,3,827.86,
27934,12:21:00,12:21:00,836,4,1333.33,
27934,12:21:00,12:21:00,141105,5,1548.57,
27934,12:24:00,12:24:00,904,6,2342.47,
27934,12:26:00,12:26:00,905,7,3149.91,
27934,12:28:00,12:28:00,916,8,3673.14,
27934,12:30:00,12:30:00,867,9,4322.9,
27934,12:32:00,12:32:00,868,10,5139.72,
27934,12:33:00,12:33:00,869,11,5525.71,
27934,12:35:00,12:35:00,892,12,5946.61,
27934,12:36:00,12:36:00,888,13,6482.24,
27934,12:39:00,12:39:00,991,14,7604.97,
27934,12:41:00,12:41:00,994,15,7978.11,
27934,12:41:00,12:41:00,963,16,8273.69,
27934,12:44:00,12:44:00,964,17,8981.44,
27934,12:45:00,12:45:00,967,18,9599.43,
27934,12:46:00,12:46:00,969,19,9980.05,
27934,12:47:00,12:47:00,938,20,10311.53,
27934,12:48:00,12:48:00,935,21,10903.91,
27934,12:49:00,12:49:00,934,22,11291.75,
27934,12:50:00,12:50:00,941,23,11713.67,
27934,12:51:00,12:51:00,942,24,11923.83,
27934,12:52:00,12:52:00,960,25,12370.57,
27934,12:53:00,12:53:00,957,26,12881.58,
27934,12:55:00,12:55:00,955,27,13466.26,
27934,12:56:00,12:56:00,953,28,13961.25,
27943,07:21:00,07:21:00,13090,1,128.18,
27943,07:22:00,07:22:00,844,2,349.13,
27943,07:23:00,07:23:00,848,3,827.86,
27943,07:25:00,07:25:00,836,4,1333.33,
27943,07:25:00,07:25:00,141105,5,1548.57,
27943,07:27:00,07:27:00,904,6,2342.47,
27943,07:29:00,07:29:00,905,7,3149.91,
27943,07:31:00,07:31:00,916,8,3673.14,
27943,07:32:00,07:32:00,867,9,4322.9,
27943,07:34:00,07:34:00,868,10,5139.72,
27943,07:35:00,07:35:00,869,11,5525.71,
27943,07:36:00,07:36:00,892,12,5946.61,
27943,07:38:00,07:38:00,888,13,6482.24,
27943,07:40:00,07:40:00,991,14,7604.97,
27943,07:41:00,07:41:00,994,15,7978.11,
27943,07:42:00,07:42:00,963,16,8273.69,
27943,07:44:00,07:44:00,964,17,8981.44,
27943,07:45:00,07:45:00,967,18,9599.43,
27943,07:46:00,07:46:00,969,19,9980.05,
27943,07:47:00,07:47:00,938,20,10311.53,
27943,07:48:00,07:48:00,935,21,10903.91,
27943,07:49:00,07:49:00,934,22,11291.75,
27943,07:50:00,07:50:00,941,23,11713.67,
27943,07:50:00,07:50:00,942,24,11923.83,
27943,07:51:00,07:51:00,960,25,12370.57,
27943,07:52:00,07:52:00,957,26,12881.58,
27943,07:54:00,07:54:00,955,27,13466.26,
27943,07:55:00,07:55:00,953,28,13961.25,
27972,11:57:00,11:57:00,13090,1,128.18,
27972,11:58:00,11:58:00,844,2,349.13,
27972,11:59:00,11:59:00,848,3,827.86,
27972,12:01:00,12:01:00,836,4,1333.33,
27972,12:01:00,12:01:00,141105,5,1548.57,
27972,12:04:00,12:04:00,904,6,2342.47,
27972,12:06:00,12:06:00,905,7,3149.91,
27972,12:08:00,12:08:00,916,8,3673.14,
27972,12:10:00,12:10:00,867,9,4322.9,
27972,12:12:00,12:12:00,868,10,5139.72,
27972,12:13:00,12:13:00,869,11,5525.71,
27972,12:15:00,12:15:00,892,12,5946.61,
27972,12:16:00,12:16:00,888,13,6482.24,
27972,12:19:00,12:19:00,991,14,7604.97,
27972,12:21:00,12:21:00,994,15,7978.11,
27972,12:21:00,12:21:00,963,16,8273.69,
27972,12:24:00,12:24:00,964,17,8981.44,
27972,12:25:00,12:25:00,967,18,9599.43,
27972,12:26:00,12:26:00,969,19,9980.05,
27972,12:27:00,12:27:00,938,20,10311.53,
27972,12:28:00,12:28:00,935,21,10903.91,
27972,12:29:00,12:29:00,934,22,11291.75,
27972,12:30:00,12:30:00,941,23,11713.67,
27972,12:31:00,12:31:00,942,24,11923.83,
27972,12:32:00,12:32:00,960,25,12370.57,
27972,12:33:00,12:33:00,957,26,12881.58,
27972,12:35:00,12:35:00,955,27,13466.26,
27972,12:36:00,12:36:00,953,28,13961.25,
28305,05:58:00,05:58:00,13090,1,128.18,
28305,05:59:00,05:59:00,844,2,349.13,
28305,06:00:00,06:00:00,848,3,827.86,
28305,06:02:00,06:02:00,836,4,1333.33,
28305,06:02:00,06:02:00,141105,5,1548.57,
28305,06:04:00,06:04:00,904,6,2342.47,
28305,06:06:00,06:06:00,905,7,3149.91,
28305,06:07:00,06:07:00,916,8,3673.14,
28305,06:09:00,06:09:00,867,9,4322.9,
28305,06:10:00,06:10:00,868,10,5139.72,
28305,06:11:00,06:11:00,869,11,5525.71,
28305,06:12:00,06:12:00,892,12,5946.61,
28305,06:14:00,06:14:00,888,13,6482.24,
28305,06:16:00,06:16:00,991,14,7604.97,
28305,06:17:00,06:17:00,994,15,7978.11,
28305,06:17:00,06:17:00,963,16,8273.69,
28305,06:19:00,06:19:00,964,17,8981.44,
28305,06:20:00,06:20:00,967,18,9599.43,
28305,06:21:00,06:21:00,969,19,9980.05,
28305,06:22:00,06:22:00,938,20,10311.53,
28305,06:23:00,06:23:00,935,21,10903.91,
28305,06:24:00,06:24:00,934,22,11291.75,
28305,06:25:00,06:25:00,941,23,11713.67,
28305,06:25:00,06:25:00,942,24,11923.83,
28305,06:26:00,06:26:00,960,25,12370.57,
28305,06:27:00,06:27:00,957,26,12881.58,
28305,06:29:00,06:29:00,955,27,13466.26,
28305,06:30:00,06:30:00,953,28,13961.25,
28437,19:28:00,19:28:00,13090,1,128.18,
28437,19:29:00,19:29:00,844,2,349.13,
28437,19:30:00,19:30:00,848,3,827.86,
28437,19:32:00,19:32:00,836,4,1333.33,
28437,19:32:00,19:32:00,141105,5,1548.57,
28437,19:35:00,19:35:00,904,6,2342.47,
28437,19:37:00,19:37:00,905,7,3149.91,
28437,19:38:00,19:38:00,916,8,3673.14,
28437,19:40:00,19:40:00,867,9,4322.9,
28437,19:43:00,19:43:00,868,10,5139.72,
28437,19:44:00,19:44:00,869,11,5525.71,
28437,19:45:00,19:45:00,892,12,5946.61,
28437,19:47:00,19:47:00,888,13,6482.24,
28437,19:50:00,19:50:00,991,14,7604.97,
28437,19:51:00,19:51:00,994,15,7978.11,
28437,19:52:00,19:52:00,963,16,8273.69,
28437,19:54:00,19:54:00,964,17,8981.44,
28437,19:55:00,19:55:00,967,18,9599.43,
28437,19:56:00,19:56:00,969,19,9980.05,
28437,19:57:00,19:57:00,938,20,10311.53,
28437,19:58:00,19:58:00,935,21,10903.91,
28437,19:59:00,19:59:00,934,22,11291.75,
28437,20:00:00,20:00:00,941,23,11713.67,
28437,20:01:00,20:01:00,942,24,11923.83,
28437,20:02:00,20:02:00,960,25,12370.57,
28437,20:03:00,20:03:00,957,26,12881.58,
28437,20:05:00,20:05:00,955,27,13466.26,
28437,20:06:00,20:06:00,953,28,13961.25,
28465,21:29:00,21:29:00,13090,1,128.18,
28465,21:30:00,21:30:00,844,2,349.13,
28465,21:31:00,21:31:00,848,3,827.86,
28465,21:33:00,21:33:00,836,4,1333.33,
28465,21:33:00,21:33:00,141105,5,1548.57,
28465,21:36:00,21:36:00,904,6,2342.47,
28465,21:37:00,21:37:00,905,7,3149.91,
28465,21:39:00,21:39:00,916,8,3673.14,
28465,21:41:00,21:41:00,867,9,4322.9,
28465,21:43:00,21:43:00,868,10,5139.72,
28465,21:44:00,21:44:00,869,11,5525.71,
28465,21:45:00,21:45:00,892,12,5946.61,
28465,21:47:00,21:47:00,888,13,6482.24,
28465,21:50:00,21:50:00,991,14,7604.97,
28465,21:51:00,21:51:00,994,15,7978.11,
28465,21:51:00,21:51:00,963,16,8273.69,
28465,21:53:00,21:53:00,964,17,8981.44,
28465,21:54:00,21:54:00,967,18,9599.43,
28465,21:55:00,21:55:00,969,19,9980.05,
28465,21:56:00,21:56:00,938,20,10311.53,
28465,21:57:00,21:57:00,935,21,10903.91,
28465,21:58:00,21:58:00,934,22,11291.75,
28465,21:59:00,21:59:00,941,23,11713.67,
28465,21:59:00,21:59:00,942,24,11923.83,
28465,22:00:00,22:00:00,960,25,12370.57,
28465,22:01:00,22:01:00,957,26,12881.58,
28465,22:03:00,22:03:00,955,27,13466.26,
28465,22:04:00,22:04:00,953,28,13961.25,
28496,16:24:00,16:24:00,13090,1,128.18,
28496,16:25:00,16:25:00,844,2,349.13,
28496,16:26:00,16:26:00,848,3,827.86,
28496,16:28:00,16:28:00,836,4,1333.33,
28496,16:28:00,16:28:00,141105,5,1548.57,
28496,16:31:00,16:31:00,904,6,2342.47,
28496,16:33:00,16:33:00,905,7,3149.91,
28496,16:35:00,16:35:00,916,8,3673.14,
28496,16:37:00,16:37:00,867,9,4322.9,
28496,16:39:00,16:39:00,868,10,5139.72,
28496,16:41:00,16:41:00,869,11,5525.71,
28496,16:42:00,16:42:00,892,12,5946.61,
28496,16:44:00,16:44:00,888,13,6482.24,
28496,16:47:00,16:47:00,991,14,7604.97,
28496,16:49:00,16:49:00,994,15,7978.11,
28496,16:50:00,16:50:00,963,16,8273.69,
28496,16:52:00,16:52:00,964,17,8981.44,
28496,16:53:00,16:53:00,967,18,9599.43,
28496,16:54:00,16:54:00,969,19,9980.05,
28496,16:55:00,16:55:00,938,20,10311.53,
28496,16:57:00,16:57:00,935,21,10903.91,
28496,16:58:00,16:58:00,934,22,11291.75,
28496,16:59:00,16:59:00,941,23,11713.67,
28496,16:59:00,16:59:00,942,24,11923.83,
28496,17:00:00,17:00:00,960,25,12370.57,
28496,17:01:00,17:01:00,957,26,12881.58,
28496,17:03:00,17:03:00,955,27,13466.26,
28496,17:04:00,17:04:00,953,28,13961.25,
28747,14:38:00,14:38:00,13090,1,128.18,
28747,14:39:00,14:39:00,844,2,349.13,
28747,14:40:00,14:40:00,848,3,827.86,
28747,14:42:00,14:42:00,836,4,1333.33,
28747,14:42:00,14:42:00,141105,5,1548.57,
28747,14:45:00,14:45:00,904,6,2342.47,
28747,14:47:00,14:47:00,905,7,3149.91,
28747,14:49:00,14:49:00,916,8,3673.14,
28747,14:51:00,14:51:00,867,9,4322.9,
28747,14:53:00,14:53:00,868,10,5139.72,
28747,14:54:00,14:54:00,869,11,5525.71,
28747,14:56:00,14:56:00,892,12,5946.61,
28747,14:57:00,14:57:00,888,13,6482.24,
28747,15:00:00,15:00:00,991,14,7604.97,
28747,15:02:00,15:02:00,994,15,7978.11,
28747,15:02:00,15:02:00,963,16,8273.69,
28747,15:05:00,15:05:00,964,17,8981.44,
28747,15:06:00,15:06:00,967,18,9599.43,
28747,15:07:00,15:07:00,969,19,9980.05,
28747,15:08:00,15:08:00,938,20,10311.53,
28747,15:09:00,15:09:00,935,21,10903.91,
28747,15:10:00,15:10:00,934,22,11291.75,
28747,15:11:00,15:11:00,941,23,11713.67,
28747,15:12:00,15:12:00,942,24,11923.83,
28747,15:13:00,15:13:00,960,25,12370.57,
28747,15:14:00,15:14:00,957,26,12881.58,
28747,15:16:00,15:16:00,955,27,13466.26,
28747,15:17:00,15:17:00,953,28,13961.25,
28793,10:56:00,10:56:00,13090,1,128.18,
28793,10:57:00,10:57:00,844,2,349.13,
28793,10:58:00,10:58:00,848,3,827.86,
28793,11:00:00,11:00:00,836,4,1333.33,
28793,11:00:00,11:00:00,141105,5,1548.57,
28793,11:03:00,11:03:00,904,6,2342.47,
28793,11:05:00,11:05:00,905,7,3149.91,
28793,11:07:00,11:07:00,916,8,3673.14,
28793,11:09:00,11:09:00,867,9,4322.9,
28793,11:11:00,11:11:00,868,10,5139.72,
28793,11:12:00,11:12:00,869,11,5525.71,
28793,11:14:00,11:14:00,892,12,5946.61,
28793,11:15:00,11:15:00,888,13,6482.24,
28793,11:18:00,11:18:00,991,14,7604.97,
28793,11:20:00,11:20:00,994,15,7978.11,
28793,11:20:00,11:20:00,963,16,8273.69,
28793,11:23:00,11:23:00,964,17,8981.44,
28793,11:24:00,11:24:00,967,18,9599.43,
28793,11:25:00,11:25:00,969,19,9980.05,
28793,11:26:00,11:26:00,938,20,10311.53,
28793,11:27:00,11:27:00,935,21,10903.91,
28793,11:28:00,11:28:00,934,22,11291.75,
28793,11:29:00,11:29:00,941,23,11713.67,
28793,11:30:00,11:30:00,942,24,11923.83,
28793,11:31:00,11:31:00,960,25,12370.57,
28793,11:32:00,11:32:00,957,26,12881.58,
28793,11:34:00,11:34:00,955,27,13466.26,
28793,11:35:00,11:35:00,953,28,13961.25,
28805,23:28:00,23:28:00,13090,1,128.18,
28805,23:29:00,23:29:00,844,2,349.13,
28805,23:31:00,23:31:00,848,3,827.86,
28805,23:32:00,23:32:00,836,4,1333.33,
28805,23:33:00,23:33:00,141105,5,1548.57,
28805,23:35:00,23:35:00,904,6,2342.47,
28805,23:36:00,23:36:00,905,7,3149.91,
28805,23:38:00,23:38:00,916,8,3673.14,
28805,23:39:00,23:39:00,867,9,4322.9,
28805,23:41:00,23:41:00,868,10,5139.72,
28805,23:42:00,23:42:00,869,11,5525.71,
28805,23:43:00,23:43:00,892,12,5946.61,
28805,23:44:00,23:44:00,888,13,6482.24,
28805,23:46:00,23:46:00,991,14,7604.97,
28805,23:47:00,23:47:00,994,15,7978.11,
28805,23:48:00,23:48:00,963,16,8273.69,
28805,23:49:00,23:49:00,964,17,8981.44,
28805,23:51:00,23:51:00,967,18,9599.43,
28805,23:52:00,23:52:00,969,19,9980.05,
28805,23:52:00,23:52:00,938,20,10311.53,
28805,23:53:00,23:53:00,935,21,10903.91,
28805,23:54:00,23:54:00,934,22,11291.75,
28805,23:55:00,23:55:00,941,23,11713.67,
28805,23:55:00,23:55:00,942,24,11923.83,
28805,23:56:00,23:56:00,960,25,12370.57,
28805,23:58:00,23:58:00,957,26,12881.58,
28805,23:59:00,23:59:00,955,27,13466.26,
28805,24:00:00,24:00:00,953,28,13961.25,
28806,12:57:00,12:57:00,13090,1,128.18,
28806,12:58:00,12:58:00,844,2,349.13,
28806,12:59:00,12:59:00,848,3,827.86,
28806,13:01:00,13:01:00,836,4,1333.33,
28806,13:01:00,13:01:00,141105,5,1548.57,
28806,13:04:00,13:04:00,904,6,2342.47,
28806,13:06:00,13:06:00,905,7,3149.91,
28806,13:08:00,13:08:00,916,8,3673.14,
28806,13:10:00,13:10:00,867,9,4322.9,
28806,13:12:00,13:12:00,868,10,5139.72,
28806,13:13:00,13:13:00,869,11,5525.71,
28806,13:15:00,13:15:00,892,12,5946.61,
28806,13:16:00,13:16:00,888,13,6482.24,
28806,13:19:00,13:19:00,991,14,7604.97,
28806,13:21:00,13:21:00,994,15,7978.11,
28806,13:21:00,13:21:00,963,16,8273.69,
28806,13:24:00,13:24:00,964,17,8981.44,
28806,13:25:00,13:25:00,967,18,9599.43,
28806,13:26:00,13:26:00,969,19,9980.05,
28806,13:27:00,13:27:00,938,20,10311.53,
28806,13:28:00,13:28:00,935,21,10903.91,
28806,13:29:00,13:29:00,934,22,11291.75,
28806,13:30:00,13:30:00,941,23,11713.67,
28806,13:31:00,13:31:00,942,24,11923.83,
28806,13:32:00,13:32:00,960,25,12370.57,
28806,13:33:00,13:33:00,957,26,12881.58,
28806,13:35:00,13:35:00,955,27,13466.26,
28806,13:36:00,13:36:00,953,28,13961.25,
28810,06:25:00,06:25:00,13090,1,128.18,
28810,06:26:00,06:26:00,844,2,349.13,
28810,06:27:00,06:27:00,848,3,827.86,
28810,06:28:00,06:28:00,836,4,1333.33,
28810,06:29:00,06:29:00,141105,5,1548.57,
28810,06:31:00,06:31:00,904,6,2342.47,
28810,06:33:00,06:33:00,905,7,3149.91,
28810,06:34:00,06:34:00,916,8,3673.14,
28810,06:36:00,06:36:00,867,9,4322.9,
28810,06:38:00,06:38:00,868,10,5139.72,
28810,06:39:00,06:39:00,869,11,5525.71,
28810,06:40:00,06:40:00,892,12,5946.61,
28810,06:42:00,06:42:00,888,13,6482.24,
28810,06:44:00,06:44:00,991,14,7604.97,
28810,06:45:00,06:45:00,994,15,7978.11,
28810,06:46:00,06:46:00,963,16,8273.69,
28810,06:48:00,06:48:00,964,17,8981.44,
28810,06:49:00,06:49:00,967,18,9599.43,
28810,06:50:00,06:50:00,969,19,9980.05,
28810,06:51:00,06:51:00,938,20,10311.53,
28810,06:52:00,06:52:00,935,21,10903.91,
28810,06:53:00,06:53:00,934,22,11291.75,
28810,06:54:00,06:54:00,941,23,11713.67,
28810,06:54:00,06:54:00,942,24,11923.83,
28810,06:55:00,06:55:00,960,25,12370.57,
28810,06:57:00,06:57:00,957,26,12881.58,
28810,06:58:00,06:58:00,955,27,13466.26,
28810,06:59:00,06:59:00,953,28,13961.25,
28840,14:27:00,14:27:00,13090,1,128.18,
28840,14:28:00,14:28:00,844,2,349.13,
28840,14:30:00,14:30:00,848,3,827.86,
28840,14:31:00,14:31:00,836,4,1333.33,
28840,14:32:00,14:32:00,141105,5,1548.57,
28840,14:34:00,14:34:00,904,6,2342.47,
28840,14:36:00,14:36:00,905,7,3149.91,
28840,14:38:00,14:38:00,916,8,3673.14,
28840,14:40:00,14:40:00,867,9,4322.9,
28840,14:42:00,14:42:00,868,10,5139.72,
28840,14:43:00,14:43:00,869,11,5525.71,
28840,14:45:00,14:45:00,892,12,5946.61,
28840,14:46:00,14:46:00,888,13,6482.24,
28840,14:49:00,14:49:00,991,14,7604.97,
28840,14:50:00,14:50:00,994,15,7978.11,
28840,14:51:00,14:51:00,963,16,8273.69,
28840,14:53:00,14:53:00,964,17,8981.44,
28840,14:54:00,14:54:00,967,18,9599.43,
28840,14:55:00,14:55:00,969,19,9980.05,
28840,14:56:00,14:56:00,938,20,10311.53,
28840,14:57:00,14:57:00,935,21,10903.91,
28840,14:58:00,14:58:00,934,22,11291.75,
28840,14:59:00,14:59:00,941,23,11713.67,
28840,15:00:00,15:00:00,942,24,11923.83,
28840,15:01:00,15:01:00,960,25,12370.57,
28840,15:02:00,15:02:00,957,26,12881.58,
28840,15:03:00,15:03:00,955,27,13466.26,
28840,15:05:00,15:05:00,953,28,13961.25,
28875,19:10:00,19:10:00,13090,1,128.18,
28875,19:11:00,19:11:00,844,2,349.13,
28875,19:12:00,19:12:00,848,3,827.86,
28875,19:14:00,19:14:00,836,4,1333.33,
28875,19:14:00,19:14:00,141105,5,1548.57,
28875,19:17:00,19:17:00,904,6,2342.47,
28875,19:19:00,19:19:00,905,7,3149.91,
28875,19:20:00,19:20:00,916,8,3673.14,
28875,19:22:00,19:22:00,867,9,4322.9,
28875,19:25:00,19:25:00,868,10,5139.72,
28875,19:26:00,19:26:00,869,11,5525.71,
28875,19:27:00,19:27:00,892,12,5946.61,
28875,19:29:00,19:29:00,888,13,6482.24,
28875,19:32:00,19:32:00,991,14,7604.97,
28875,19:33:00,19:33:00,994,15,7978.11,
28875,19:34:00,19:34:00,963,16,8273.69,
28875,19:36:00,19:36:00,964,17,8981.44,
28875,19:37:00,19:37:00,967,18,9599.43,
28875,19:38:00,19:38:00,969,19,9980.05,
28875,19:39:00,19:39:00,938,20,10311.53,
28875,19:40:00,19:40:00,935,21,10903.91,
28875,19:41:00,19:41:00,934,22,11291.75,
28875,19:42:00,19:42:00,941,23,11713.67,
28875,19:43:00,19:43:00,942,24,11923.83,
28875,19:44:00,19:44:00,960,25,12370.57,
28875,19:45:00,19:45:00,957,26,12881.58,
28875,19:47:00,19:47:00,955,27,13466.26,
28875,19:48:00,19:48:00,953,28,13961.25,
28949,16:11:00,16:11:00,13090,1,128.18,
28949,16:12:00,16:12:00,844,2,349.13,
28949,16:14:00,16:14:00,848,3,827.86,
28949,16:15:00,16:15:00,836,4,1333.33,
28949,16:16:00,16:16:00,141105,5,1548.57,
28949,16:18:00,16:18:00,904,6,2342.47,
28949,16:20:00,16:20:00,905,7,3149.91,
28949,16:22:00,16:22:00,916,8,3673.14,
28949,16:24:00,16:24:00,867,9,4322.9,
28949,16:26:00,16:26:00,868,10,5139.72,
28949,16:27:00,16:27:00,869,11,5525.71,
28949,16:29:00,16:29:00,892,12,5946.61,
28949,16:30:00,16:30:00,888,13,6482.24,
28949,16:33:00,16:33:00,991,14,7604.97,
28949,16:34:00,16:34:00,994,15,7978.11,
28949,16:35:00,16:35:00,963,16,8273.69,
28949,16:37:00,16:37:00,964,17,8981.44,
28949,16:38:00,16:38:00,967,18,9599.43,
28949,16:39:00,16:39:00,969,19,9980.05,
28949,16:40:00,16:40:00,938,20,10311.53,
28949,16:41:00,16:41:00,935,21,10903.91,
28949,16:42:00,16:42:00,934,22,11291.75,
28949,16:43:00,16:43:00,941,23,11713.67,
28949,16:44:00,16:44:00,942,24,11923.83,
28949,16:45:00,16:45:00,960,25,12370.57,
28949,16:46:00,16:46:00,957,26,12881.58,
28949,16:47:00,16:47:00,955,27,13466.26,
28949,16:49:00,16:49:00,953,28,13961.25,
29081,19:11:00,19:11:00,13090,1,128.18,
29081,19:12:00,19:12:00,844,2,349.13,
29081,19:13:00,19:13:00,848,3,827.86,
29081,19:15:00,19:15:00,836,4,1333.33,
29081,19:16:00,19:16:00,141105,5,1548.57,
29081,19:18:00,19:18:00,904,6,2342.47,
29081,19:20:00,19:20:00,905,7,3149.91,
29081,19:21:00,19:21:00,916,8,3673.14,
29081,19:23:00,19:23:00,867,9,4322.9,
29081,19:25:00,19:25:00,868,10,5139.72,
29081,19:26:00,19:26:00,869,11,5525.71,
29081,19:28:00,19:28:00,892,12,5946.61,
29081,19:29:00,19:29:00,888,13,6482.24,
29081,19:32:00,19:32:00,991,14,7604.97,
29081,19:33:00,19:33:00,994,15,7978.11,
29081,19:34:00,19:34:00,963,16,8273.69,
29081,19:36:00,19:36:00,964,17,8981.44,
29081,19:37:00,19:37:00,967,18,9599.43,
29081,19:38:00,19:38:00,969,19,9980.05,
29081,19:39:00,19:39:00,938,20,10311.53,
29081,19:40:00,19:40:00,935,21,10903.91,
29081,19:41:00,19:41:00,934,22,11291.75,
29081,19:42:00,19:42:00,941,23,11713.67,
29081,19:42:00,19:42:00,942,24,11923.83,
29081,19:43:00,19:43:00,960,25,12370.57,
29081,19:44:00,19:44:00,957,26,12881.58,
29081,19:46:00,19:46:00,955,27,13466.26,
29081,19:47:00,19:47:00,953,28,13961.25,
29239,19:11:00,19:11:00,13090,1,128.18,
29239,19:12:00,19:12:00,844,2,349.13,
29239,19:13:00,19:13:00,848,3,827.86,
29239,19:15:00,19:15:00,836,4,1333.33,
29239,19:16:00,19:16:00,141105,5,1548.57,
29239,19:18:00,19:18:00,904,6,2342.47,
29239,19:20:00,19:20:00,905,7,3149.91,
29239,19:21:00,19:21:00,916,8,3673.14,
29239,19:23:00,19:23:00,867,9,4322.9,
29239,19:25:00,19:25:00,868,10,5139.72,
29239,19:26:00,19:26:00,869,11,5525.71,
29239,19:28:00,19:28:00,892,12,5946.61,
29239,19:29:00,19:29:00,888,13,6482.24,
29239,19:32:00,19:32:00,991,14,7604.97,
29239,19:33:00,19:33:00,994,15,7978.11,
29239,19:34:00,19:34:00,963,16,8273.69,
29239,19:36:00,19:36:00,964,17,8981.44,
29239,19:37:00,19:37:00,967,18,9599.43,
29239,19:38:00,19:38:00,969,19,9980.05,
29239,19:39:00,19:39:00,938,20,10311.53,
29239,19:40:00,19:40:00,935,21,10903.91,
29239,19:41:00,19:41:00,934,22,11291.75,
29239,19:42:00,19:42:00,941,23,11713.67,
29239,19:42:00,19:42:00,942,24,11923.83,
29239,19:43:00,19:43:00,960,25,12370.57,
29239,19:44:00,19:44:00,957,26,12881.58,
29239,19:46:00,19:46:00,955,27,13466.26,
29239,19:47:00,19:47:00,953,28,13961.25,
29321,12:37:00,12:37:00,13090,1,128.18,
29321,12:38:00,12:38:00,844,2,349.13,
29321,12:39:00,12:39:00,848,3,827.86,
29321,12:41:00,12:41:00,836,4,1333.33,
29321,12:41:00,12:41:00,141105,5,1548.57,
29321,12:44:00,12:44:00,904,6,2342.47,
29321,12:46:00,12:46:00,905,7,3149.91,
29321,12:48:00,12:48:00,916,8,3673.14,
29321,12:50:00,12:50:00,867,9,4322.9,
29321,12:52:00,12:52:00,868,10,5139.72,
29321,12:53:00,12:53:00,869,11,5525.71,
29321,12:55:00,12:55:00,892,12,5946.61,
29321,12:56:00,12:56:00,888,13,6482.24,
29321,12:59:00,12:59:00,991,14,7604.97,
29321,13:01:00,13:01:00,994,15,7978.11,
29321,13:01:00,13:01:00,963,16,8273.69,
29321,13:04:00,13:04:00,964,17,8981.44,
29321,13:05:00,13:05:00,967,18,9599.43,
29321,13:06:00,13:06:00,969,19,9980.05,
29321,13:07:00,13:07:00,938,20,10311.53,
29321,13:08:00,13:08:00,935,21,10903.91,
29321,13:09:00,13:09:00,934,22,11291.75,
29321,13:10:00,13:10:00,941,23,11713.67,
29321,13:11:00,13:11:00,942,24,11923.83,
29321,13:12:00,13:12:00,960,25,12370.57,
29321,13:13:00,13:13:00,957,26,12881.58,
29321,13:15:00,13:15:00,955,27,13466.26,
29321,13:16:00,13:16:00,953,28,13961.25,
29408,16:54:00,16:54:00,13090,1,128.18,
29408,16:55:00,16:55:00,844,2,349.13,
29408,16:56:00,16:56:00,848,3,827.86,
29408,16:58:00,16:58:00,836,4,1333.33,
29408,16:58:00,16:58:00,141105,5,1548.57,
29408,17:01:00,17:01:00,904,6,2342.47,
29408,17:03:00,17:03:00,905,7,3149.91,
29408,17:05:00,17:05:00,916,8,3673.14,
29408,17:07:00,17:07:00,867,9,4322.9,
29408,17:09:00,17:09:00,868,10,5139.72,
29408,17:11:00,17:11:00,869,11,5525.71,
29408,17:12:00,17:12:00,892,12,5946.61,
29408,17:14:00,17:14:00,888,13,6482.24,
29408,17:17:00,17:17:00,991,14,7604.97,
29408,17:19:00,17:19:00,994,15,7978.11,
29408,17:20:00,17:20:00,963,16,8273.69,
29408,17:22:00,17:22:00,964,17,8981.44,
29408,17:23:00,17:23:00,967,18,9599.43,
29408,17:24:00,17:24:00,969,19,9980.05,
29408,17:25:00,17:25:00,938,20,10311.53,
29408,17:27:00,17:27:00,935,21,10903.91,
29408,17:28:00,17:28:00,934,22,11291.75,
29408,17:29:00,17:29:00,941,23,11713.67,
29408,17:29:00,17:29:00,942,24,11923.83,
29408,17:30:00,17:30:00,960,25,12370.57,
29408,17:32:00,17:32:00,957,26,12881.58,
29408,17:33:00,17:33:00,955,27,13466.26,
29408,17:35:00,17:35:00,953,28,13961.25,
29491,22:34:00,22:34:00,13090,1,128.18,
29491,22:35:00,22:35:00,844,2,349.13,
29491,22:36:00,22:36:00,848,3,827.86,
29491,22:38:00,22:38:00,836,4,1333.33,
29491,22:38:00,22:38:00,141105,5,1548.57,
29491,22:40:00,22:40:00,904,6,2342.47,
29491,22:42:00,22:42:00,905,7,3149.91,
29491,22:44:00,22:44:00,916,8,3673.14,
29491,22:45:00,22:45:00,867,9,4322.9,
29491,22:47:00,22:47:00,868,10,5139.72,
29491,22:48:00,22:48:00,869,11,5525.71,
29491,22:49:00,22:49:00,892,12,5946.61,
29491,22:50:00,22:50:00,888,13,6482.24,
29491,22:53:00,22:53:00,991,14,7604.97,
29491,22:54:00,22:54:00,994,15,7978.11,
29491,22:54:00,22:54:00,963,16,8273.69,
29491,22:56:00,22:56:00,964,17,8981.44,
29491,22:57:00,22:57:00,967,18,9599.43,
29491,22:58:00,22:58:00,969,19,9980.05,
29491,22:59:00,22:59:00,938,20,10311.53,
29491,23:00:00,23:00:00,935,21,10903.91,
29491,23:01:00,23:01:00,934,22,11291.75,
29491,23:02:00,23:02:00,941,23,11713.67,
29491,23:02:00,23:02:00,942,24,11923.83,
29491,23:03:00,23:03:00,960,25,12370.57,
29491,23:04:00,23:04:00,957,26,12881.58,
29491,23:06:00,23:06:00,955,27,13466.26,
29491,23:07:00,23:07:00,953,28,13961.25,
29500,17:37:00,17:37:00,13090,1,128.18,
29500,17:38:00,17:38:00,844,2,349.13,
29500,17:40:00,17:40:00,848,3,827.86,
29500,17:41:00,17:41:00,836,4,1333.33,
29500,17:42:00,17:42:00,141105,5,1548.57,
29500,17:44:00,17:44:00,904,6,2342.47,
29500,17:46:00,17:46:00,905,7,3149.91,
29500,17:48:00,17:48:00,916,8,3673.14,
29500,17:50:00,17:50:00,867,9,4322.9,
29500,17:52:00,17:52:00,868,10,5139.72,
29500,17:53:00,17:53:00,869,11,5525.71,
29500,17:55:00,17:55:00,892,12,5946.61,
29500,17:56:00,17:56:00,888,13,6482.24,
29500,17:59:00,17:59:00,991,14,7604.97,
29500,18:00:00,18:00:00,994,15,7978.11,
29500,18:01:00,18:01:00,963,16,8273.69,
29500,18:03:00,18:03:00,964,17,8981.44,
29500,18:04:00,18:04:00,967,18,9599.43,
29500,18:05:00,18:05:00,969,19,9980.05,
29500,18:06:00,18:06:00,938,20,10311.53,
29500,18:07:00,18:07:00,935,21,10903.91,
29500,18:08:00,18:08:00,934,22,11291.75,
29500,18:09:00,18:09:00,941,23,11713.67,
29500,18:10:00,18:10:00,942,24,11923.83,
29500,18:11:00,18:11:00,960,25,12370.57,
29500,18:12:00,18:12:00,957,26,12881.58,
29500,18:13:00,18:13:00,955,27,13466.26,
29500,18:15:00,18:15:00,953,28,13961.25,
29608,09:17:00,09:17:00,13090,1,128.18,
29608,09:18:00,09:18:00,844,2,349.13,
29608,09:19:00,09:19:00,848,3,827.86,
29608,09:21:00,09:21:00,836,4,1333.33,
29608,09:21:00,09:21:00,141105,5,1548.57,
29608,09:24:00,09:24:00,904,6,2342.47,
29608,09:26:00,09:26:00,905,7,3149.91,
29608,09:28:00,09:28:00,916,8,3673.14,
29608,09:30:00,09:30:00,867,9,4322.9,
29608,09:32:00,09:32:00,868,10,5139.72,
29608,09:33:00,09:33:00,869,11,5525.71,
29608,09:35:00,09:35:00,892,12,5946.61,
29608,09:37:00,09:37:00,888,13,6482.24,
29608,09:40:00,09:40:00,991,14,7604.97,
29608,09:41:00,09:41:00,994,15,7978.11,
29608,09:42:00,09:42:00,963,16,8273.69,
29608,09:44:00,09:44:00,964,17,8981.44,
29608,09:45:00,09:45:00,967,18,9599.43,
29608,09:46:00,09:46:00,969,19,9980.05,
29608,09:47:00,09:47:00,938,20,10311.53,
29608,09:48:00,09:48:00,935,21,10903.91,
29608,09:49:00,09:49:00,934,22,11291.75,
29608,09:50:00,09:50:00,941,23,11713.67,
29608,09:51:00,09:51:00,942,24,11923.83,
29608,09:52:00,09:52:00,960,25,12370.57,
29608,09:53:00,09:53:00,957,26,12881.58,
29608,09:55:00,09:55:00,955,27,13466.26,
29608,09:56:00,09:56:00,953,28,13961.25,
29639,13:18:00,13:18:00,13090,1,128.18,
29639,13:19:00,13:19:00,844,2,349.13,
29639,13:20:00,13:20:00,848,3,827.86,
29639,13:22:00,13:22:00,836,4,1333.33,
29639,13:22:00,13:22:00,141105,5,1548.57,
29639,13:25:00,13:25:00,904,6,2342.47,
29639,13:27:00,13:27:00,905,7,3149.91,
29639,13:29:00,13:29:00,916,8,3673.14,
29639,13:31:00,13:31:00,867,9,4322.9,
29639,13:33:00,13:33:00,868,10,5139.72,
29639,13:34:00,13:34:00,869,11,5525.71,
29639,13:36:00,13:36:00,892,12,5946.61,
29639,13:37:00,13:37:00,888,13,6482.24,
29639,13:40:00,13:40:00,991,14,7604.97,
29639,13:42:00,13:42:00,994,15,7978.11,
29639,13:42:00,13:42:00,963,16,8273.69,
29639,13:45:00,13:45:00,964,17,8981.44,
29639,13:46:00,13:46:00,967,18,9599.43,
29639,13:47:00,13:47:00,969,19,9980.05,
29639,13:48:00,13:48:00,938,20,10311.53,
29639,13:49:00,13:49:00,935,21,10903.91,
29639,13:50:00,13:50:00,934,22,11291.75,
29639,13:51:00,13:51:00,941,23,11713.67,
29639,13:52:00,13:52:00,942,24,11923.83,
29639,13:53:00,13:53:00,960,25,12370.57,
29639,13:54:00,13:54:00,957,26,12881.58,
29639,13:56:00,13:56:00,955,27,13466.26,
29639,13:57:00,13:57:00,953,28,13961.25,
29720,07:55:00,07:55:00,13090,1,128.18,
29720,07:56:00,07:56:00,844,2,349.13,
29720,07:57:00,07:57:00,848,3,827.86,
29720,07:59:00,07:59:00,836,4,1333.33,
29720,07:59:00,07:59:00,141105,5,1548.57,
29720,08:01:00,08:01:00,904,6,2342.47,
29720,08:03:00,08:03:00,905,7,3149.91,
29720,08:05:00,08:05:00,916,8,3673.14,
29720,08:06:00,08:06:00,867,9,4322.9,
29720,08:08:00,08:08:00,868,10,5139.72,
29720,08:09:00,08:09:00,869,11,5525.71,
29720,08:11:00,08:11:00,892,12,5946.61,
29720,08:12:00,08:12:00,888,13,6482.24,
29720,08:15:00,08:15:00,991,14,7604.97,
29720,08:16:00,08:16:00,994,15,7978.11,
29720,08:17:00,08:17:00,963,16,8273.69,
29720,08:18:00,08:18:00,964,17,8981.44,
29720,08:19:00,08:19:00,967,18,9599.43,
29720,08:20:00,08:20:00,969,19,9980.05,
29720,08:21:00,08:21:00,938,20,10311.53,
29720,08:22:00,08:22:00,935,21,10903.91,
29720,08:23:00,08:23:00,934,22,11291.75,
29720,08:24:00,08:24:00,941,23,11713.67,
29720,08:25:00,08:25:00,942,24,11923.83,
29720,08:26:00,08:26:00,960,25,12370.57,
29720,08:27:00,08:27:00,957,26,12881.58,
29720,08:29:00,08:29:00,955,27,13466.26,
29720,08:30:00,08:30:00,953,28,13961.25,
29763,23:17:00,23:17:00,13090,1,128.18,
29763,23:18:00,23:18:00,844,2,349.13,
29763,23:19:00,23:19:00,848,3,827.86,
29763,23:20:00,23:20:00,836,4,1333.33,
29763,23:21:00,23:21:00,141105,5,1548.57,
29763,23:23:00,23:23:00,904,6,2342.47,
29763,23:25:00,23:25:00,905,7,3149.91,
29763,23:26:00,23:26:00,916,8,3673.14,
29763,23:28:00,23:28:00,867,9,4322.9,
29763,23:29:00,23:29:00,868,10,5139.72,
29763,23:30:00,23:30:00,869,11,5525.71,
29763,23:31:00,23:31:00,892,12,5946.61,
29763,23:32:00,23:32:00,888,13,6482.24,
29763,23:35:00,23:35:00,991,14,7604.97,
29763,23:36:00,23:36:00,994,15,7978.11,
29763,23:36:00,23:36:00,963,16,8273.69,
29763,23:38:00,23:38:00,964,17,8981.44,
29763,23:39:00,23:39:00,967,18,9599.43,
29763,23:40:00,23:40:00,969,19,9980.05,
29763,23:41:00,23:41:00,938,20,10311.53,
29763,23:42:00,23:42:00,935,21,10903.91,
29763,23:43:00,23:43:00,934,22,11291.75,
29763,23:44:00,23:44:00,941,23,11713.67,
29763,23:44:00,23:44:00,942,24,11923.83,
29763,23:45:00,23:45:00,960,25,12370.57,
29763,23:46:00,23:46:00,957,26,12881.58,
29763,23:47:00,23:47:00,955,27,13466.26,
29763,23:48:00,23:48:00,953,28,13961.25,
29820,06:40:00,06:40:00,13090,1,128.18,
29820,06:41:00,06:41:00,844,2,349.13,
29820,06:42:00,06:42:00,848,3,827.86,
29820,06:44:00,06:44:00,836,4,1333.33,
29820,06:44:00,06:44:00,141105,5,1548.57,
29820,06:46:00,06:46:00,904,6,2342.47,
29820,06:48:00,06:48:00,905,7,3149.91,
29820,06:49:00,06:49:00,916,8,3673.14,
29820,06:51:00,06:51:00,867,9,4322.9,
29820,06:52:00,06:52:00,868,10,5139.72,
29820,06:53:00,06:53:00,869,11,5525.71,
29820,06:54:00,06:54:00,892,12,5946.61,
29820,06:56:00,06:56:00,888,13,6482.24,
29820,06:58:00,06:58:00,991,14,7604.97,
29820,06:59:00,06:59:00,994,15,7978.11,
29820,06:59:00,06:59:00,963,16,8273.69,
29820,07:01:00,07:01:00,964,17,8981.44,
29820,07:02:00,07:02:00,967,18,9599.43,
29820,07:03:00,07:03:00,969,19,9980.05,
29820,07:04:00,07:04:00,938,20,10311.53,
29820,07:05:00,07:05:00,935,21,10903.91,
29820,07:06:00,07:06:00,934,22,11291.75,
29820,07:07:00,07:07:00,941,23,11713.67,
29820,07:07:00,07:07:00,942,24,11923.83,
29820,07:08:00,07:08:00,960,25,12370.57,
29820,07:10:00,07:10:00,957,26,12881.58,
29820,07:11:00,07:11:00,955,27,13466.26,
29820,07:12:00,07:12:00,953,28,13961.25,
30023,19:46:00,19:46:00,13090,1,128.18,
30023,19:47:00,19:47:00,844,2,349.13,
30023,19:48:00,19:48:00,848,3,827.86,
30023,19:50:00,19:50:00,836,4,1333.33,
30023,19:50:00,19:50:00,141105,5,1548.57,
30023,19:53:00,19:53:00,904,6,2342.47,
30023,19:55:00,19:55:00,905,7,3149.91,
30023,19:56:00,19:56:00,916,8,3673.14,
30023,19:58:00,19:58:00,867,9,4322.9,
30023,20:01:00,20:01:00,868,10,5139.72,
30023,20:02:00,20:02:00,869,11,5525.71,
30023,20:03:00,20:03:00,892,12,5946.61,
30023,20:05:00,20:05:00,888,13,6482.24,
30023,20:08:00,20:08:00,991,14,7604.97,
30023,20:09:00,20:09:00,994,15,7978.11,
30023,20:10:00,20:10:00,963,16,8273.69,
30023,20:12:00,20:12:00,964,17,8981.44,
30023,20:13:00,20:13:00,967,18,9599.43,
30023,20:14:00,20:14:00,969,19,9980.05,
30023,20:15:00,20:15:00,938,20,10311.53,
30023,20:16:00,20:16:00,935,21,10903.91,
30023,20:17:00,20:17:00,934,22,11291.75,
30023,20:18:00,20:18:00,941,23,11713.67,
30023,20:19:00,20:19:00,942,24,11923.83,
30023,20:20:00,20:20:00,960,25,12370.57,
30023,20:21:00,20:21:00,957,26,12881.58,
30023,20:23:00,20:23:00,955,27,13466.26,
30023,20:24:00,20:24:00,953,28,13961.25,
30045,08:55:00,08:55:00,13090,1,128.18,
30045,08:56:00,08:56:00,844,2,349.13,
30045,08:57:00,08:57:00,848,3,827.86,
30045,08:59:00,08:59:00,836,4,1333.33,
30045,08:59:00,08:59:00,141105,5,1548.57,
30045,09:01:00,09:01:00,904,6,2342.47,
30045,09:03:00,09:03:00,905,7,3149.91,
30045,09:05:00,09:05:00,916,8,3673.14,
30045,09:06:00,09:06:00,867,9,4322.9,
30045,09:08:00,09:08:00,868,10,5139.72,
30045,09:09:00,09:09:00,869,11,5525.71,
30045,09:11:00,09:11:00,892,12,5946.61,
30045,09:12:00,09:12:00,888,13,6482.24,
30045,09:15:00,09:15:00,991,14,7604.97,
30045,09:16:00,09:16:00,994,15,7978.11,
30045,09:17:00,09:17:00,963,16,8273.69,
30045,09:18:00,09:18:00,964,17,8981.44,
30045,09:19:00,09:19:00,967,18,9599.43,
30045,09:20:00,09:20:00,969,19,9980.05,
30045,09:21:00,09:21:00,938,20,10311.53,
30045,09:23:00,09:23:00,935,21,10903.91,
30045,09:24:00,09:24:00,934,22,11291.75,
30045,09:25:00,09:25:00,941,23,11713.67,
30045,09:25:00,09:25:00,942,24,11923.83,
30045,09:26:00,09:26:00,960,25,12370.57,
30045,09:27:00,09:27:00,957,26,12881.58,
30045,09:29:00,09:29:00,955,27,13466.26,
30045,09:30:00,09:30:00,953,28,13961.25,
30056,09:35:00,09:35:00,13090,1,128.18,
30056,09:36:00,09:36:00,844,2,349.13,
30056,09:38:00,09:38:00,848,3,827.86,
30056,09:39:00,09:39:00,836,4,1333.33,
30056,09:40:00,09:40:00,141105,5,1548.57,
30056,09:42:00,09:42:00,904,6,2342.47,
30056,09:44:00,09:44:00,905,7,3149.91,
30056,09:46:00,09:46:00,916,8,3673.14,
30056,09:48:00,09:48:00,867,9,4322.9,
30056,09:50:00,09:50:00,868,10,5139.72,
30056,09:51:00,09:51:00,869,11,5525.71,
30056,09:52:00,09:52:00,892,12,5946.61,
30056,09:54:00,09:54:00,888,13,6482.24,
30056,09:57:00,09:57:00,991,14,7604.97,
30056,09:58:00,09:58:00,994,15,7978.11,
30056,09:59:00,09:59:00,963,16,8273.69,
30056,10:00:00,10:00:00,964,17,8981.44,
30056,10:02:00,10:02:00,967,18,9599.43,
30056,10:03:00,10:03:00,969,19,9980.05,
30056,10:04:00,10:04:00,938,20,10311.53,
30056,10:05:00,10:05:00,935,21,10903.91,
30056,10:06:00,10:06:00,934,22,11291.75,
30056,10:07:00,10:07:00,941,23,11713.67,
30056,10:08:00,10:08:00,942,24,11923.83,
30056,10:09:00,10:09:00,960,25,12370.57,
30056,10:10:00,10:10:00,957,26,12881.58,
30056,10:11:00,10:11:00,955,27,13466.26,
30056,10:12:00,10:12:00,953,28,13961.25,
30065,22:34:00,22:34:00,13090,1,128.18,
30065,22:35:00,22:35:00,844,2,349.13,
30065,22:36:00,22:36:00,848,3,827.86,
30065,22:38:00,22:38:00,836,4,1333.33,
30065,22:38:00,22:38:00,141105,5,1548.57,
30065,22:40:00,22:40:00,904,6,2342.47,
30065,22:42:00,22:42:00,905,7,3149.91,
30065,22:44:00,22:44:00,916,8,3673.14,
30065,22:45:00,22:45:00,867,9,4322.9,
30065,22:47:00,22:47:00,868,10,5139.72,
30065,22:48:00,22:48:00,869,11,5525.71,
30065,22:49:00,22:49:00,892,12,5946.61,
30065,22:50:00,22:50:00,888,13,6482.24,
30065,22:53:00,22:53:00,991,14,7604.97,
30065,22:54:00,22:54:00,994,15,7978.11,
30065,22:54:00,22:54:00,963,16,8273.69,
30065,22:56:00,22:56:00,964,17,8981.44,
30065,22:57:00,22:57:00,967,18,9599.43,
30065,22:58:00,22:58:00,969,19,9980.05,
30065,22:59:00,22:59:00,938,20,10311.53,
30065,23:00:00,23:00:00,935,21,10903.91,
30065,23:01:00,23:01:00,934,22,11291.75,
30065,23:02:00,23:02:00,941,23,11713.67,
30065,23:02:00,23:02:00,942,24,11923.83,
30065,23:03:00,23:03:00,960,25,12370.57,
30065,23:04:00,23:04:00,957,26,12881.58,
30065,23:06:00,23:06:00,955,27,13466.26,
30065,23:07:00,23:07:00,953,28,13961.25,
30096,13:38:00,13:38:00,13090,1,128.18,
30096,13:39:00,13:39:00,844,2,349.13,
30096,13:40:00,13:40:00,848,3,827.86,
30096,13:42:00,13:42:00,836,4,1333.33,
30096,13:42:00,13:42:00,141105,5,1548.57,
30096,13:45:00,13:45:00,904,6,2342.47,
30096,13:47:00,13:47:00,905,7,3149.91,
30096,13:49:00,13:49:00,916,8,3673.14,
30096,13:51:00,13:51:00,867,9,4322.9,
30096,13:53:00,13:53:00,868,10,5139.72,
30096,13:54:00,13:54:00,869,11,5525.71,
30096,13:56:00,13:56:00,892,12,5946.61,
30096,13:57:00,13:57:00,888,13,6482.24,
30096,14:00:00,14:00:00,991,14,7604.97,
30096,14:02:00,14:02:00,994,15,7978.11,
30096,14:02:00,14:02:00,963,16,8273.69,
30096,14:05:00,14:05:00,964,17,8981.44,
30096,14:06:00,14:06:00,967,18,9599.43,
30096,14:07:00,14:07:00,969,19,9980.05,
30096,14:08:00,14:08:00,938,20,10311.53,
30096,14:09:00,14:09:00,935,21,10903.91,
30096,14:10:00,14:10:00,934,22,11291.75,
30096,14:11:00,14:11:00,941,23,11713.67,
30096,14:12:00,14:12:00,942,24,11923.83,
30096,14:13:00,14:13:00,960,25,12370.57,
30096,14:14:00,14:14:00,957,26,12881.58,
30096,14:16:00,14:16:00,955,27,13466.26,
30096,14:17:00,14:17:00,953,28,13961.25,
30191,07:20:00,07:20:00,13090,1,128.18,
30191,07:21:00,07:21:00,844,2,349.13,
30191,07:22:00,07:22:00,848,3,827.86,
30191,07:24:00,07:24:00,836,4,1333.33,
30191,07:24:00,07:24:00,141105,5,1548.57,
30191,07:27:00,07:27:00,904,6,2342.47,
30191,07:29:00,07:29:00,905,7,3149.91,
30191,07:31:00,07:31:00,916,8,3673.14,
30191,07:33:00,07:33:00,867,9,4322.9,
30191,07:35:00,07:35:00,868,10,5139.72,
30191,07:36:00,07:36:00,869,11,5525.71,
30191,07:38:00,07:38:00,892,12,5946.61,
30191,07:40:00,07:40:00,888,13,6482.24,
30191,07:43:00,07:43:00,991,14,7604.97,
30191,07:44:00,07:44:00,994,15,7978.11,
30191,07:45:00,07:45:00,963,16,8273.69,
30191,07:47:00,07:47:00,964,17,8981.44,
30191,07:48:00,07:48:00,967,18,9599.43,
30191,07:49:00,07:49:00,969,19,9980.05,
30191,07:50:00,07:50:00,938,20,10311.53,
30191,07:51:00,07:51:00,935,21,10903.91,
30191,07:52:00,07:52:00,934,22,11291.75,
30191,07:53:00,07:53:00,941,23,11713.67,
30191,07:54:00,07:54:00,942,24,11923.83,
30191,07:55:00,07:55:00,960,25,12370.57,
30191,07:56:00,07:56:00,957,26,12881.58,
30191,07:58:00,07:58:00,955,27,13466.26,
30191,07:59:00,07:59:00,953,28,13961.25,
30334,10:52:00,10:52:00,13090,1,128.18,
30334,10:53:00,10:53:00,844,2,349.13,
30334,10:55:00,10:55:00,848,3,827.86,
30334,10:56:00,10:56:00,836,4,1333.33,
30334,10:57:00,10:57:00,141105,5,1548.57,
30334,10:59:00,10:59:00,904,6,2342.47,
30334,11:01:00,11:01:00,905,7,3149.91,
30334,11:03:00,11:03:00,916,8,3673.14,
30334,11:05:00,11:05:00,867,9,4322.9,
30334,11:07:00,11:07:00,868,10,5139.72,
30334,11:08:00,11:08:00,869,11,5525.71,
30334,11:10:00,11:10:00,892,12,5946.61,
30334,11:11:00,11:11:00,888,13,6482.24,
30334,11:14:00,11:14:00,991,14,7604.97,
30334,11:15:00,11:15:00,994,15,7978.11,
30334,11:16:00,11:16:00,963,16,8273.69,
30334,11:18:00,11:18:00,964,17,8981.44,
30334,11:19:00,11:19:00,967,18,9599.43,
30334,11:20:00,11:20:00,969,19,9980.05,
30334,11:21:00,11:21:00,938,20,10311.53,
30334,11:22:00,11:22:00,935,21,10903.91,
30334,11:23:00,11:23:00,934,22,11291.75,
30334,11:24:00,11:24:00,941,23,11713.67,
30334,11:25:00,11:25:00,942,24,11923.83,
30334,11:26:00,11:26:00,960,25,12370.57,
30334,11:27:00,11:27:00,957,26,12881.58,
30334,11:28:00,11:28:00,955,27,13466.26,
30334,11:30:00,11:30:00,953,28,13961.25,
30432,14:27:00,14:27:00,13090,1,128.18,
30432,14:28:00,14:28:00,844,2,349.13,
30432,14:30:00,14:30:00,848,3,827.86,
30432,14:31:00,14:31:00,836,4,1333.33,
30432,14:32:00,14:32:00,141105,5,1548.57,
30432,14:34:00,14:34:00,904,6,2342.47,
30432,14:36:00,14:36:00,905,7,3149.91,
30432,14:38:00,14:38:00,916,8,3673.14,
30432,14:40:00,14:40:00,867,9,4322.9,
30432,14:42:00,14:42:00,868,10,5139.72,
30432,14:43:00,14:43:00,869,11,5525.71,
30432,14:45:00,14:45:00,892,12,5946.61,
30432,14:46:00,14:46:00,888,13,6482.24,
30432,14:49:00,14:49:00,991,14,7604.97,
30432,14:50:00,14:50:00,994,15,7978.11,
30432,14:51:00,14:51:00,963,16,8273.69,
30432,14:53:00,14:53:00,964,17,8981.44,
30432,14:54:00,14:54:00,967,18,9599.43,
30432,14:55:00,14:55:00,969,19,9980.05,
30432,14:56:00,14:56:00,938,20,10311.53,
30432,14:57:00,14:57:00,935,21,10903.91,
30432,14:58:00,14:58:00,934,22,11291.75,
30432,14:59:00,14:59:00,941,23,11713.67,
30432,15:00:00,15:00:00,942,24,11923.83,
30432,15:01:00,15:01:00,960,25,12370.57,
30432,15:02:00,15:02:00,957,26,12881.58,
30432,15:03:00,15:03:00,955,27,13466.26,
30432,15:05:00,15:05:00,953,28,13961.25,
30792,17:11:00,17:11:00,13090,1,128.18,
30792,17:12:00,17:12:00,844,2,349.13,
30792,17:13:00,17:13:00,848,3,827.86,
30792,17:15:00,17:15:00,836,4,1333.33,
30792,17:15:00,17:15:00,141105,5,1548.57,
30792,17:18:00,17:18:00,904,6,2342.47,
30792,17:20:00,17:20:00,905,7,3149.91,
30792,17:22:00,17:22:00,916,8,3673.14,
30792,17:24:00,17:24:00,867,9,4322.9,
30792,17:26:00,17:26:00,868,10,5139.72,
30792,17:28:00,17:28:00,869,11,5525.71,
30792,17:29:00,17:29:00,892,12,5946.61,
30792,17:31:00,17:31:00,888,13,6482.24,
30792,17:34:00,17:34:00,991,14,7604.97,
30792,17:36:00,17:36:00,994,15,7978.11,
30792,17:37:00,17:37:00,963,16,8273.69,
30792,17:39:00,17:39:00,964,17,8981.44,
30792,17:40:00,17:40:00,967,18,9599.43,
30792,17:41:00,17:41:00,969,19,9980.05,
30792,17:42:00,17:42:00,938,20,10311.53,
30792,17:44:00,17:44:00,935,21,10903.91,
30792,17:45:00,17:45:00,934,22,11291.75,
30792,17:46:00,17:46:00,941,23,11713.67,
30792,17:46:00,17:46:00,942,24,11923.83,
30792,17:47:00,17:47:00,960,25,12370.57,
30792,17:49:00,17:49:00,957,26,12881.58,
30792,17:50:00,17:50:00,955,27,13466.26,
30792,17:52:00,17:52:00,953,28,13961.25,
30823,08:22:00,08:22:00,13090,1,128.18,
30823,08:23:00,08:23:00,844,2,349.13,
30823,08:24:00,08:24:00,848,3,827.86,
30823,08:26:00,08:26:00,836,4,1333.33,
30823,08:26:00,08:26:00,141105,5,1548.57,
30823,08:29:00,08:29:00,904,6,2342.47,
30823,08:31:00,08:31:00,905,7,3149.91,
30823,08:33:00,08:33:00,916,8,3673.14,
30823,08:35:00,08:35:00,867,9,4322.9,
30823,08:38:00,08:38:00,868,10,5139.72,
30823,08:39:00,08:39:00,869,11,5525.71,
30823,08:41:00,08:41:00,892,12,5946.61,
30823,08:42:00,08:42:00,888,13,6482.24,
30823,08:45:00,08:45:00,991,14,7604.97,
30823,08:46:00,08:46:00,994,15,7978.11,
30823,08:47:00,08:47:00,963,16,8273.69,
30823,08:49:00,08:49:00,964,17,8981.44,
30823,08:51:00,08:51:00,967,18,9599.43,
30823,08:52:00,08:52:00,969,19,9980.05,
30823,08:52:00,08:52:00,938,20,10311.53,
30823,08:54:00,08:54:00,935,21,10903.91,
30823,08:55:00,08:55:00,934,22,11291.75,
30823,08:56:00,08:56:00,941,23,11713.67,
30823,08:56:00,08:56:00,942,24,11923.83,
30823,08:57:00,08:57:00,960,25,12370.57,
30823,08:59:00,08:59:00,957,26,12881.58,
30823,09:01:00,09:01:00,955,27,13466.26,
30823,09:02:00,09:02:00,953,28,13961.25,
30841,19:49:00,19:49:00,13090,1,128.18,
30841,19:50:00,19:50:00,844,2,349.13,
30841,19:51:00,19:51:00,848,3,827.86,
30841,19:53:00,19:53:00,836,4,1333.33,
30841,19:54:00,19:54:00,141105,5,1548.57,
30841,19:56:00,19:56:00,904,6,2342.47,
30841,19:58:00,19:58:00,905,7,3149.91,
30841,19:59:00,19:59:00,916,8,3673.14,
30841,20:01:00,20:01:00,867,9,4322.9,
30841,20:03:00,20:03:00,868,10,5139.72,
30841,20:04:00,20:04:00,869,11,5525.71,
30841,20:06:00,20:06:00,892,12,5946.61,
30841,20:07:00,20:07:00,888,13,6482.24,
30841,20:10:00,20:10:00,991,14,7604.97,
30841,20:11:00,20:11:00,994,15,7978.11,
30841,20:12:00,20:12:00,963,16,8273.69,
30841,20:13:00,20:13:00,964,17,8981.44,
30841,20:15:00,20:15:00,967,18,9599.43,
30841,20:16:00,20:16:00,969,19,9980.05,
30841,20:16:00,20:16:00,938,20,10311.53,
30841,20:18:00,20:18:00,935,21,10903.91,
30841,20:18:00,20:18:00,934,22,11291.75,
30841,20:19:00,20:19:00,941,23,11713.67,
30841,20:20:00,20:20:00,942,24,11923.83,
30841,20:21:00,20:21:00,960,25,12370.57,
30841,20:22:00,20:22:00,957,26,12881.58,
30841,20:24:00,20:24:00,955,27,13466.26,
30841,20:25:00,20:25:00,953,28,13961.25,
31095,08:35:00,08:35:00,13090,1,128.18,
31095,08:36:00,08:36:00,844,2,349.13,
31095,08:37:00,08:37:00,848,3,827.86,
31095,08:39:00,08:39:00,836,4,1333.33,
31095,08:39:00,08:39:00,141105,5,1548.57,
31095,08:41:00,08:41:00,904,6,2342.47,
31095,08:43:00,08:43:00,905,7,3149.91,
31095,08:45:00,08:45:00,916,8,3673.14,
31095,08:46:00,08:46:00,867,9,4322.9,
31095,08:48:00,08:48:00,868,10,5139.72,
31095,08:49:00,08:49:00,869,11,5525.71,
31095,08:51:00,08:51:00,892,12,5946.61,
31095,08:52:00,08:52:00,888,13,6482.24,
31095,08:55:00,08:55:00,991,14,7604.97,
31095,08:56:00,08:56:00,994,15,7978.11,
31095,08:57:00,08:57:00,963,16,8273.69,
31095,08:58:00,08:58:00,964,17,8981.44,
31095,08:59:00,08:59:00,967,18,9599.43,
31095,09:00:00,09:00:00,969,19,9980.05,
31095,09:01:00,09:01:00,938,20,10311.53,
31095,09:03:00,09:03:00,935,21,10903.91,
31095,09:04:00,09:04:00,934,22,11291.75,
31095,09:05:00,09:05:00,941,23,11713.67,
31095,09:05:00,09:05:00,942,24,11923.83,
31095,09:06:00,09:06:00,960,25,12370.57,
31095,09:07:00,09:07:00,957,26,12881.58,
31095,09:09:00,09:09:00,955,27,13466.26,
31095,09:10:00,09:10:00,953,28,13961.25,
31211,11:17:00,11:17:00,13090,1,128.18,
31211,11:18:00,11:18:00,844,2,349.13,
31211,11:19:00,11:19:00,848,3,827.86,
31211,11:21:00,11:21:00,836,4,1333.33,
31211,11:21:00,11:21:00,141105,5,1548.57,
31211,11:24:00,11:24:00,904,6,2342.47,
31211,11:26:00,11:26:00,905,7,3149.91,
31211,11:28:00,11:28:00,916,8,3673.14,
31211,11:30:00,11:30:00,867,9,4322.9,
31211,11:32:00,11:32:00,868,10,5139.72,
31211,11:33:00,11:33:00,869,11,5525.71,
31211,11:35:00,11:35:00,892,12,5946.61,
31211,11:36:00,11:36:00,888,13,6482.24,
31211,11:39:00,11:39:00,991,14,7604.97,
31211,11:41:00,11:41:00,994,15,7978.11,
31211,11:41:00,11:41:00,963,16,8273.69,
31211,11:44:00,11:44:00,964,17,8981.44,
31211,11:45:00,11:45:00,967,18,9599.43,
31211,11:46:00,11:46:00,969,19,9980.05,
31211,11:47:00,11:47:00,938,20,10311.53,
31211,11:48:00,11:48:00,935,21,10903.91,
31211,11:49:00,11:49:00,934,22,11291.75,
31211,11:50:00,11:50:00,941,23,11713.67,
31211,11:51:00,11:51:00,942,24,11923.83,
31211,11:52:00,11:52:00,960,25,12370.57,
31211,11:53:00,11:53:00,957,26,12881.58,
31211,11:55:00,11:55:00,955,27,13466.26,
31211,11:56:00,11:56:00,953,28,13961.25,
10142,22:45:00,22:45:00,952,1,513.63,
10142,22:46:00,22:46:00,164508,2,840.1,
10142,22:48:00,22:48:00,956,3,1682.24,
10142,22:49:00,22:49:00,943,4,2227.41,
10142,22:49:00,22:49:00,944,5,2505.26,
10142,22:50:00,22:50:00,932,6,2846.43,
10142,22:51:00,22:51:00,933,7,3274.16,
10142,22:52:00,22:52:00,936,8,3611.71,
10142,22:53:00,22:53:00,970,9,4207.96,
10142,22:53:00,22:53:00,968,10,4515.27,
10142,22:54:00,22:54:00,966,11,4924.79,
10142,22:55:00,22:55:00,965,12,5649.79,
10142,22:57:00,22:57:00,962,13,6227.2,
10142,22:58:00,22:58:00,993,14,6548.91,
10142,22:59:00,22:59:00,992,15,7066.76,
10142,23:01:00,23:01:00,894,16,8080.36,
10142,23:02:00,23:02:00,891,17,8550.85,
10142,23:03:00,23:03:00,897,18,8997.75,
10142,23:05:00,23:05:00,899,19,9355.34,
10142,23:07:00,23:07:00,871,20,10119.18,
10142,23:09:00,23:09:00,909,21,10859.61,
10142,23:10:00,23:10:00,911,22,11376.25,
10142,23:12:00,23:12:00,854,23,12303.89,
10142,23:14:00,23:14:00,141104,24,12959.89,
10142,23:14:00,23:14:00,835,25,13263.82,
10142,23:15:00,23:15:00,837,26,13665.91,
10142,23:17:00,23:17:00,832,27,14308.1,
10142,23:18:00,23:18:00,13089,28,14542.98,
10148,12:41:00,12:41:00,952,1,513.63,
10148,12:42:00,12:42:00,164508,2,840.1,
10148,12:44:00,12:44:00,956,3,1682.24,
10148,12:45:00,12:45:00,943,4,2227.41,
10148,12:46:00,12:46:00,944,5,2505.26,
10148,12:47:00,12:47:00,932,6,2846.43,
10148,12:48:00,12:48:00,933,7,3274.16,
10148,12:49:00,12:49:00,936,8,3611.71,
10148,12:51:00,12:51:00,970,9,4207.96,
10148,12:51:00,12:51:00,968,10,4515.27,
10148,12:52:00,12:52:00,966,11,4924.79,
10148,12:54:00,12:54:00,965,12,5649.79,
10148,12:56:00,12:56:00,962,13,6227.2,
10148,12:57:00,12:57:00,993,14,6548.91,
10148,13:00:00,13:00:00,992,15,7066.76,
10148,13:02:00,13:02:00,894,16,8080.36,
10148,13:03:00,13:03:00,891,17,8550.85,
10148,13:05:00,13:05:00,897,18,8997.75,
10148,13:06:00,13:06:00,899,19,9355.34,
10148,13:09:00,13:09:00,871,20,10119.18,
10148,13:11:00,13:11:00,909,21,10859.61,
10148,13:12:00,13:12:00,911,22,11376.25,
10148,13:15:00,13:15:00,854,23,12303.89,
10148,13:17:00,13:17:00,141104,24,12959.89,
10148,13:18:00,13:18:00,835,25,13263.82,
10148,13:19:00,13:19:00,837,26,13665.91,
10148,13:21:00,13:21:00,832,27,14308.1,
10148,13:21:00,13:21:00,13089,28,14542.98,
10203,19:36:00,19:36:00,952,1,513.63,
10203,19:37:00,19:37:00,164508,2,840.1,
10203,19:39:00,19:39:00,956,3,1682.24,
10203,19:40:00,19:40:00,943,4,2227.41,
10203,19:41:00,19:41:00,944,5,2505.26,
10203,19:42:00,19:42:00,932,6,2846.43,
10203,19:43:00,19:43:00,933,7,3274.16,
10203,19:44:00,19:44:00,936,8,3611.71,
10203,19:45:00,19:45:00,970,9,4207.96,
10203,19:46:00,19:46:00,968,10,4515.27,
10203,19:47:00,19:47:00,966,11,4924.79,
10203,19:48:00,19:48:00,965,12,5649.79,
10203,19:50:00,19:50:00,962,13,6227.2,
10203,19:51:00,19:51:00,993,14,6548.91,
10203,19:53:00,19:53:00,992,15,7066.76,
10203,19:55:00,19:55:00,894,16,8080.36,
10203,19:56:00,19:56:00,891,17,8550.85,
10203,19:58:00,19:58:00,897,18,8997.75,
10203,19:59:00,19:59:00,899,19,9355.34,
10203,20:02:00,20:02:00,871,20,10119.18,
10203,20:04:00,20:04:00,909,21,10859.61,
10203,20:05:00,20:05:00,911,22,11376.25,
10203,20:08:00,20:08:00,854,23,12303.89,
10203,20:10:00,20:10:00,141104,24,12959.89,
10203,20:11:00,20:11:00,835,25,13263.82,
10203,20:12:00,20:12:00,837,26,13665.91,
10203,20:13:00,20:13:00,832,27,14308.1,
10203,20:14:00,20:14:00,13089,28,14542.98,
10538,09:43:00,09:43:00,952,1,513.63,
10538,09:44:00,09:44:00,164508,2,840.1,
10538,09:47:00,09:47:00,956,3,1682.24,
10538,09:48:00,09:48:00,943,4,2227.41,
10538,09:49:00,09:49:00,944,5,2505.26,
10538,09:50:00,09:50:00,932,6,2846.43,
10538,09:51:00,09:51:00,933,7,3274.16,
10538,09:52:00,09:52:00,936,8,3611.71,
10538,09:53:00,09:53:00,970,9,4207.96,
10538,09:54:00,09:54:00,968,10,4515.27,
10538,09:55:00,09:55:00,966,11,4924.79,
10538,09:56:00,09:56:00,965,12,5649.79,
10538,09:59:00,09:59:00,962,13,6227.2,
10538,09:59:00,09:59:00,993,14,6548.91,
10538,10:02:00,10:02:00,992,15,7066.76,
10538,10:04:00,10:04:00,894,16,8080.36,
10538,10:06:00,10:06:00,891,17,8550.85,
10538,10:07:00,10:07:00,897,18,8997.75,
10538,10:09:00,10:09:00,899,19,9355.34,
10538,10:11:00,10:11:00,871,20,10119.18,
10538,10:13:00,10:13:00,909,21,10859.61,
10538,10:15:00,10:15:00,911,22,11376.25,
10538,10:18:00,10:18:00,854,23,12303.89,
10538,10:20:00,10:20:00,141104,24,12959.89,
10538,10:20:00,10:20:00,835,25,13263.82,
10538,10:22:00,10:22:00,837,26,13665.91,
10538,10:23:00,10:23:00,832,27,14308.1,
10538,10:24:00,10:24:00,13089,28,14542.98,
10581,05:34:00,05:34:00,952,1,513.63,
10581,05:35:00,05:35:00,164508,2,840.1,
10581,05:37:00,05:37:00,956,3,1682.24,
10581,05:38:00,05:38:00,943,4,2227.41,
10581,05:39:00,05:39:00,944,5,2505.26,
10581,05:39:00,05:39:00,932,6,2846.43,
10581,05:40:00,05:40:00,933,7,3274.16,
10581,05:41:00,05:41:00,936,8,3611.71,
10581,05:42:00,05:42:00,970,9,4207.96,
10581,05:43:00,05:43:00,968,10,4515.27,
10581,05:44:00,05:44:00,966,11,4924.79,
10581,05:46:00,05:46:00,965,12,5649.79,
10581,05:47:00,05:47:00,962,13,6227.2,
10581,05:48:00,05:48:00,993,14,6548.91,
10581,05:50:00,05:50:00,992,15,7066.76,
10581,05:51:00,05:51:00,894,16,8080.36,
10581,05:53:00,05:53:00,891,17,8550.85,
10581,05:54:00,05:54:00,897,18,8997.75,
10581,05:55:00,05:55:00,899,19,9355.34,
10581,05:57:00,05:57:00,871,20,10119.18,
10581,05:59:00,05:59:00,909,21,10859.61,
10581,06:01:00,06:01:00,911,22,11376.25,
10581,06:03:00,06:03:00,854,23,12303.89,
10581,06:04:00,06:04:00,141104,24,12959.89,
10581,06:05:00,06:05:00,835,25,13263.82,
10581,06:06:00,06:06:00,837,26,13665.91,
10581,06:07:00,06:07:00,832,27,14308.1,
10581,06:08:00,06:08:00,13089,28,14542.98,
10625,08:34:00,08:34:00,952,1,513.63,
10625,08:35:00,08:35:00,164508,2,840.1,
10625,08:38:00,08:38:00,956,3,1682.24,
10625,08:39:00,08:39:00,943,4,2227.41,
10625,08:40:00,08:40:00,944,5,2505.26,
10625,08:41:00,08:41:00,932,6,2846.43,
10625,08:42:00,08:42:00,933,7,3274.16,
10625,08:43:00,08:43:00,936,8,3611.71,
10625,08:44:00,08:44:00,970,9,4207.96,
10625,08:45:00,08:45:00,968,10,4515.27,
10625,08:46:00,08:46:00,966,11,4924.79,
10625,08:47:00,08:47:00,965,12,5649.79,
10625,08:50:00,08:50:00,962,13,6227.2,
10625,08:51:00,08:51:00,993,14,6548.91,
10625,08:54:00,08:54:00,992,15,7066.76,
10625,08:56:00,08:56:00,894,16,8080.36,
10625,08:58:00,08:58:00,891,17,8550.85,
10625,08:59:00,08:59:00,897,18,8997.75,
10625,09:00:00,09:00:00,899,19,9355.34,
10625,09:03:00,09:03:00,871,20,10119.18,
10625,09:05:00,09:05:00,909,21,10859.61,
10625,09:07:00,09:07:00,911,22,11376.25,
10625,09:10:00,09:10:00,854,23,12303.89,
10625,09:11:00,09:11:00,141104,24,12959.89,
10625,09:12:00,09:12:00,835,25,13263.82,
10625,09:13:00,09:13:00,837,26,13665.91,
10625,09:15:00,09:15:00,832,27,14308.1,
10625,09:15:00,09:15:00,13089,28,14542.98,
10782,16:36:00,16:36:00,952,1,513.63,
10782,16:37:00,16:37:00,164508,2,840.1,
10782,16:39:00,16:39:00,956,3,1682.24,
10782,16:40:00,16:40:00,943,4,2227.41,
10782,16:41:00,16:41:00,944,5,2505.26,
10782,16:42:00,16:42:00,932,6,2846.43,
10782,16:43:00,16:43:00,933,7,3274.16,
10782,16:44:00,16:44:00,936,8,3611.71,
10782,16:46:00,16:46:00,970,9,4207.96,
10782,16:46:00,16:46:00,968,10,4515.27,
10782,16:47:00,16:47:00,966,11,4924.79,
10782,16:49:00,16:49:00,965,12,5649.79,
10782,16:50:00,16:50:00,962,13,6227.2,
10782,16:51:00,16:51:00,993,14,6548.91,
10782,16:54:00,16:54:00,992,15,7066.76,
10782,16:56:00,16:56:00,894,16,8080.36,
10782,16:57:00,16:57:00,891,17,8550.85,
10782,16:58:00,16:58:00,897,18,8997.75,
10782,17:00:00,17:00:00,899,19,9355.34,
10782,17:02:00,17:02:00,871,20,10119.18,
10782,17:05:00,17:05:00,909,21,10859.61,
10782,17:06:00,17:06:00,911,22,11376.25,
10782,17:09:00,17:09:00,854,23,12303.89,
10782,17:10:00,17:10:00,141104,24,12959.89,
10782,17:11:00,17:11:00,835,25,13263.82,
10782,17:13:00,17:13:00,837,26,13665.91,
10782,17:14:00,17:14:00,832,27,14308.1,
10782,17:15:00,17:15:00,13089,28,14542.98,
10787,21:47:00,21:47:00,952,1,513.63,
10787,21:47:00,21:47:00,164508,2,840.1,
10787,21:49:00,21:49:00,956,3,1682.24,
10787,21:50:00,21:50:00,943,4,2227.41,
10787,21:51:00,21:51:00,944,5,2505.26,
10787,21:52:00,21:52:00,932,6,2846.43,
10787,21:53:00,21:53:00,933,7,3274.16,
10787,21:54:00,21:54:00,936,8,3611.71,
10787,21:55:00,21:55:00,970,9,4207.96,
10787,21:55:00,21:55:00,968,10,4515.27,
10787,21:56:00,21:56:00,966,11,4924.79,
10787,21:58:00,21:58:00,965,12,5649.79,
10787,21:59:00,21:59:00,962,13,6227.2,
10787,22:00:00,22:00:00,993,14,6548.91,
10787,22:01:00,22:01:00,992,15,7066.76,
10787,22:03:00,22:03:00,894,16,8080.36,
10787,22:05:00,22:05:00,891,17,8550.85,
10787,22:06:00,22:06:00,897,18,8997.75,
10787,22:07:00,22:07:00,899,19,9355.34,
10787,22:10:00,22:10:00,871,20,10119.18,
10787,22:12:00,22:12:00,909,21,10859.61,
10787,22:13:00,22:13:00,911,22,11376.25,
10787,22:16:00,22:16:00,854,23,12303.89,
10787,22:17:00,22:17:00,141104,24,12959.89,
10787,22:18:00,22:18:00,835,25,13263.82,
10787,22:19:00,22:19:00,837,26,13665.91,
10787,22:20:00,22:20:00,832,27,14308.1,
10787,22:21:00,22:21:00,13089,28,14542.98,
10823,07:03:00,07:03:00,952,1,513.63,
10823,07:04:00,07:04:00,164508,2,840.1,
10823,07:07:00,07:07:00,956,3,1682.24,
10823,07:08:00,07:08:00,943,4,2227.41,
10823,07:09:00,07:09:00,944,5,2505.26,
10823,07:10:00,07:10:00,932,6,2846.43,
10823,07:11:00,07:11:00,933,7,3274.16,
10823,07:12:00,07:12:00,936,8,3611.71,
10823,07:14:00,07:14:00,970,9,4207.96,
10823,07:14:00,07:14:00,968,10,4515.27,
10823,07:15:00,07:15:00,966,11,4924.79,
10823,07:17:00,07:17:00,965,12,5649.79,
10823,07:19:00,07:19:00,962,13,6227.2,
10823,07:20:00,07:20:00,993,14,6548.91,
10823,07:23:00,07:23:00,992,15,7066.76,
10823,07:25:00,07:25:00,894,16,8080.36,
10823,07:26:00,07:26:00,891,17,8550.85,
10823,07:28:00,07:28:00,897,18,8997.75,
10823,07:29:00,07:29:00,899,19,9355.34,
10823,07:32:00,07:32:00,871,20,10119.18,
10823,07:34:00,07:34:00,909,21,10859.61,
10823,07:36:00,07:36:00,911,22,11376.25,
10823,07:39:00,07:39:00,854,23,12303.89,
10823,07:40:00,07:40:00,141104,24,12959.89,
10823,07:41:00,07:41:00,835,25,13263.82,
10823,07:42:00,07:42:00,837,26,13665.91,
10823,07:44:00,07:44:00,832,27,14308.1,
10823,07:44:00,07:44:00,13089,28,14542.98,
10981,18:01:00,18:01:00,952,1,513.63,
10981,18:02:00,18:02:00,164508,2,840.1,
10981,18:04:00,18:04:00,956,3,1682.24,
10981,18:05:00,18:05:00,943,4,2227.41,
10981,18:06:00,18:06:00,944,5,2505.26,
10981,18:07:00,18:07:00,932,6,2846.43,
10981,18:08:00,18:08:00,933,7,3274.16,
10981,18:09:00,18:09:00,936,8,3611.71,
10981,18:11:00,18:11:00,970,9,4207.96,
10981,18:11:00,18:11:00,968,10,4515.27,
10981,18:12:00,18:12:00,966,11,4924.79,
10981,18:14:00,18:14:00,965,12,5649.79,
10981,18:15:00,18:15:00,962,13,6227.2,
10981,18:16:00,18:16:00,993,14,6548.91,
10981,18:19:00,18:19:00,992,15,7066.76,
10981,18:21:00,18:21:00,894,16,8080.36,
10981,18:22:00,18:22:00,891,17,8550.85,
10981,18:23:00,18:23:00,897,18,8997.75,
10981,18:25:00,18:25:00,899,19,9355.34,
10981,18:27:00,18:27:00,871,20,10119.18,
10981,18:30:00,18:30:00,909,21,10859.61,
10981,18:31:00,18:31:00,911,22,11376.25,
10981,18:34:00,18:34:00,854,23,12303.89,
10981,18:35:00,18:35:00,141104,24,12959.89,
10981,18:36:00,18:36:00,835,25,13263.82,
10981,18:38:00,18:38:00,837,26,13665.91,
10981,18:39:00,18:39:00,832,27,14308.1,
10981,18:40:00,18:40:00,13089,28,14542.98,
11201,17:40:00,17:40:00,952,1,513.63,
11201,17:41:00,17:41:00,164508,2,840.1,
11201,17:44:00,17:44:00,956,3,1682.24,
11201,17:45:00,17:45:00,943,4,2227.41,
11201,17:46:00,17:46:00,944,5,2505.26,
11201,17:47:00,17:47:00,932,6,2846.43,
11201,17:48:00,17:48:00,933,7,3274.16,
11201,17:49:00,17:49:00,936,8,3611.71,
11201,17:51:00,17:51:00,970,9,4207.96,
11201,17:51:00,17:51:00,968,10,4515.27,
11201,17:52:00,17:52:00,966,11,4924.79,
11201,17:54:00,17:54:00,965,12,5649.79,
11201,17:57:00,17:57:00,962,13,6227.2,
11201,17:58:00,17:58:00,993,14,6548.91,
11201,18:01:00,18:01:00,992,15,7066.76,
11201,18:03:00,18:03:00,894,16,8080.36,
11201,18:05:00,18:05:00,891,17,8550.85,
11201,18:06:00,18:06:00,897,18,8997.75,
11201,18:08:00,18:08:00,899,19,9355.34,
11201,18:10:00,18:10:00,871,20,10119.18,
11201,18:12:00,18:12:00,909,21,10859.61,
11201,18:14:00,18:14:00,911,22,11376.25,
11201,18:17:00,18:17:00,854,23,12303.89,
11201,18:18:00,18:18:00,141104,24,12959.89,
11201,18:19:00,18:19:00,835,25,13263.82,
11201,18:20:00,18:20:00,837,26,13665.91,
11201,18:22:00,18:22:00,832,27,14308.1,
11201,18:22:00,18:22:00,13089,28,14542.98,
11205,12:12:00,12:12:00,952,1,513.63,
11205,12:13:00,12:13:00,164508,2,840.1,
11205,12:15:00,12:15:00,956,3,1682.24,
11205,12:16:00,12:16:00,943,4,2227.41,
11205,12:17:00,12:17:00,944,5,2505.26,
11205,12:18:00,12:18:00,932,6,2846.43,
11205,12:19:00,12:19:00,933,7,3274.16,
11205,12:20:00,12:20:00,936,8,3611.71,
11205,12:22:00,12:22:00,970,9,4207.96,
11205,12:22:00,12:22:00,968,10,4515.27,
11205,12:23:00,12:23:00,966,11,4924.79,
11205,12:25:00,12:25:00,965,12,5649.79,
11205,12:26:00,12:26:00,962,13,6227.2,
11205,12:27:00,12:27:00,993,14,6548.91,
11205,12:30:00,12:30:00,992,15,7066.76,
11205,12:32:00,12:32:00,894,16,8080.36,
11205,12:33:00,12:33:00,891,17,8550.85,
11205,12:34:00,12:34:00,897,18,8997.75,
11205,12:36:00,12:36:00,899,19,9355.34,
11205,12:38:00,12:38:00,871,20,10119.18,
11205,12:41:00,12:41:00,909,21,10859.61,
11205,12:42:00,12:42:00,911,22,11376.25,
11205,12:45:00,12:45:00,854,23,12303.89,
11205,12:46:00,12:46:00,141104,24,12959.89,
11205,12:47:00,12:47:00,835,25,13263.82,
11205,12:49:00,12:49:00,837,26,13665.91,
11205,12:50:00,12:50:00,832,27,14308.1,
11205,12:51:00,12:51:00,13089,28,14542.98,
11782,13:01:00,13:01:00,952,1,513.63,
11782,13:02:00,13:02:00,164508,2,840.1,
11782,13:04:00,13:04:00,956,3,1682.24,
11782,13:05:00,13:05:00,943,4,2227.41,
11782,13:06:00,13:06:00,944,5,2505.26,
11782,13:07:00,13:07:00,932,6,2846.43,
11782,13:08:00,13:08:00,933,7,3274.16,
11782,13:09:00,13:09:00,936,8,3611.71,
11782,13:11:00,13:11:00,970,9,4207.96,
11782,13:11:00,13:11:00,968,10,4515.27,
11782,13:12:00,13:12:00,966,11,4924.79,
11782,13:14:00,13:14:00,965,12,5649.79,
11782,13:16:00,13:16:00,962,13,6227.2,
11782,13:17:00,13:17:00,993,14,6548.91,
11782,13:20:00,13:20:00,992,15,7066.76,
11782,13:22:00,13:22:00,894,16,8080.36,
11782,13:23:00,13:23:00,891,17,8550.85,
11782,13:25:00,13:25:00,897,18,8997.75,
11782,13:26:00,13:26:00,899,19,9355.34,
11782,13:29:00,13:29:00,871,20,10119.18,
11782,13:31:00,13:31:00,909,21,10859.61,
11782,13:32:00,13:32:00,911,22,11376.25,
11782,13:35:00,13:35:00,854,23,12303.89,
11782,13:37:00,13:37:00,141104,24,12959.89,
11782,13:38:00,13:38:00,835,25,13263.82,
11782,13:39:00,13:39:00,837,26,13665.91,
11782,13:41:00,13:41:00,832,27,14308.1,
11782,13:41:00,13:41:00,13089,28,14542.98,
11827,19:53:00,19:53:00,952,1,513.63,
11827,19:53:00,19:53:00,164508,2,840.1,
11827,19:56:00,19:56:00,956,3,1682.24,
11827,19:57:00,19:57:00,943,4,2227.41,
11827,19:58:00,19:58:00,944,5,2505.26,
11827,19:58:00,19:58:00,932,6,2846.43,
11827,20:00:00,20:00:00,933,7,3274.16,
11827,20:01:00,20:01:00,936,8,3611.71,
11827,20:02:00,20:02:00,970,9,4207.96,
11827,20:03:00,20:03:00,968,10,4515.27,
11827,20:04:00,20:04:00,966,11,4924.79,
11827,20:05:00,20:05:00,965,12,5649.79,
11827,20:07:00,20:07:00,962,13,6227.2,
11827,20:08:00,20:08:00,993,14,6548.91,
11827,20:10:00,20:10:00,992,15,7066.76,
11827,20:12:00,20:12:00,894,16,8080.36,
11827,20:13:00,20:13:00,891,17,8550.85,
11827,20:15:00,20:15:00,897,18,8997.75,
11827,20:16:00,20:16:00,899,19,9355.34,
11827,20:19:00,20:19:00,871,20,10119.18,
11827,20:21:00,20:21:00,909,21,10859.61,
11827,20:22:00,20:22:00,911,22,11376.25,
11827,20:25:00,20:25:00,854,23,12303.89,
11827,20:27:00,20:27:00,141104,24,12959.89,
11827,20:27:00,20:27:00,835,25,13263.82,
11827,20:29:00,20:29:00,837,26,13665.91,
11827,20:30:00,20:30:00,832,27,14308.1,
11827,20:31:00,20:31:00,13089,28,14542.98,
11919,11:34:00,11:34:00,952,1,513.63,
11919,11:35:00,11:35:00,164508,2,840.1,
11919,11:37:00,11:37:00,956,3,1682.24,
11919,11:38:00,11:38:00,943,4,2227.41,
11919,11:39:00,11:39:00,944,5,2505.26,
11919,11:40:00,11:40:00,932,6,2846.43,
11919,11:41:00,11:41:00,933,7,3274.16,
11919,11:42:00,11:42:00,936,8,3611.71,
11919,11:44:00,11:44:00,970,9,4207.96,
11919,11:44:00,11:44:00,968,10,4515.27,
11919,11:45:00,11:45:00,966,11,4924.79,
11919,11:47:00,11:47:00,965,12,5649.79,
11919,11:48:00,11:48:00,962,13,6227.2,
11919,11:49:00,11:49:00,993,14,6548.91,
11919,11:52:00,11:52:00,992,15,7066.76,
11919,11:54:00,11:54:00,894,16,8080.36,
11919,11:55:00,11:55:00,891,17,8550.85,
11919,11:56:00,11:56:00,897,18,8997.75,
11919,11:58:00,11:58:00,899,19,9355.34,
11919,12:00:00,12:00:00,871,20,10119.18,
11919,12:03:00,12:03:00,909,21,10859.61,
11919,12:04:00,12:04:00,911,22,11376.25,
11919,12:07:00,12:07:00,854,23,12303.89,
11919,12:08:00,12:08:00,141104,24,12959.89,
11919,12:09:00,12:09:00,835,25,13263.82,
11919,12:11:00,12:11:00,837,26,13665.91,
11919,12:12:00,12:12:00,832,27,14308.1,
11919,12:13:00,12:13:00,13089,28,14542.98,
12049,10:20:00,10:20:00,952,1,513.63,
12049,10:21:00,10:21:00,164508,2,840.1,
12049,10:23:00,10:23:00,956,3,1682.24,
12049,10:24:00,10:24:00,943,4,2227.41,
12049,10:25:00,10:25:00,944,5,2505.26,
12049,10:26:00,10:26:00,932,6,2846.43,
12049,10:27:00,10:27:00,933,7,3274.16,
12049,10:28:00,10:28:00,936,8,3611.71,
12049,10:30:00,10:30:00,970,9,4207.96,
12049,10:30:00,10:30:00,968,10,4515.27,
12049,10:31:00,10:31:00,966,11,4924.79,
12049,10:33:00,10:33:00,965,12,5649.79,
12049,10:35:00,10:35:00,962,13,6227.2,
12049,10:36:00,10:36:00,993,14,6548.91,
12049,10:39:00,10:39:00,992,15,7066.76,
12049,10:41:00,10:41:00,894,16,8080.36,
12049,10:42:00,10:42:00,891,17,8550.85,
12049,10:44:00,10:44:00,897,18,8997.75,
12049,10:45:00,10:45:00,899,19,9355.34,
12049,10:48:00,10:48:00,871,20,10119.18,
12049,10:50:00,10:50:00,909,21,10859.61,
12049,10:51:00,10:51:00,911,22,11376.25,
12049,10:54:00,10:54:00,854,23,12303.89,
12049,10:56:00,10:56:00,141104,24,12959.89,
12049,10:57:00,10:57:00,835,25,13263.82,
12049,10:58:00,10:58:00,837,26,13665.91,
12049,11:00:00,11:00:00,832,27,14308.1,
12049,11:00:00,11:00:00,13089,28,14542.98,
12058,22:28:00,22:28:00,952,1,513.63,
12058,22:28:00,22:28:00,164508,2,840.1,
12058,22:30:00,22:30:00,956,3,1682.24,
12058,22:31:00,22:31:00,943,4,2227.41,
12058,22:32:00,22:32:00,944,5,2505.26,
12058,22:33:00,22:33:00,932,6,2846.43,
12058,22:33:00,22:33:00,933,7,3274.16,
12058,22:34:00,22:34:00,936,8,3611.71,
12058,22:36:00,22:36:00,970,9,4207.96,
12058,22:36:00,22:36:00,968,10,4515.27,
12058,22:37:00,22:37:00,966,11,4924.79,
12058,22:38:00,22:38:00,965,12,5649.79,
12058,22:40:00,22:40:00,962,13,6227.2,
12058,22:40:00,22:40:00,993,14,6548.91,
12058,22:42:00,22:42:00,992,15,7066.76,
12058,22:44:00,22:44:00,894,16,8080.36,
12058,22:45:00,22:45:00,891,17,8550.85,
12058,22:46:00,22:46:00,897,18,8997.75,
12058,22:47:00,22:47:00,899,19,9355.34,
12058,22:50:00,22:50:00,871,20,10119.18,
12058,22:51:00,22:51:00,909,21,10859.61,
12058,22:53:00,22:53:00,911,22,11376.25,
12058,22:55:00,22:55:00,854,23,12303.89,
12058,22:56:00,22:56:00,141104,24,12959.89,
12058,22:57:00,22:57:00,835,25,13263.82,
12058,22:58:00,22:58:00,837,26,13665.91,
12058,23:00:00,23:00:00,832,27,14308.1,
12058,23:00:00,23:00:00,13089,28,14542.98,
12204,08:34:00,08:34:00,952,1,513.63,
12204,08:35:00,08:35:00,164508,2,840.1,
12204,08:37:00,08:37:00,956,3,1682.24,
12204,08:38:00,08:38:00,943,4,2227.41,
12204,08:39:00,08:39:00,944,5,2505.26,
12204,08:40:00,08:40:00,932,6,2846.43,
12204,08:41:00,08:41:00,933,7,3274.16,
12204,08:42:00,08:42:00,936,8,3611.71,
12204,08:43:00,08:43:00,970,9,4207.96,
12204,08:44:00,08:44:00,968,10,4515.27,
12204,08:45:00,08:45:00,966,11,4924.79,
12204,08:47:00,08:47:00,965,12,5649.79,
12204,08:48:00,08:48:00,962,13,6227.2,
12204,08:49:00,08:49:00,993,14,6548.91,
12204,08:51:00,08:51:00,992,15,7066.76,
12204,08:53:00,08:53:00,894,16,8080.36,
12204,08:54:00,08:54:00,891,17,8550.85,
12204,08:56:00,08:56:00,897,18,8997.75,
12204,08:57:00,08:57:00,899,19,9355.34,
12204,09:00:00,09:00:00,871,20,10119.18,
12204,09:02:00,09:02:00,909,21,10859.61,
12204,09:03:00,09:03:00,911,22,11376.25,
12204,09:06:00,09:06:00,854,23,12303.89,
12204,09:07:00,09:07:00,141104,24,12959.89,
12204,09:08:00,09:08:00,835,25,13263.82,
12204,09:09:00,09:09:00,837,26,13665.91,
12204,09:10:00,09:10:00,832,27,14308.1,
12204,09:11:00,09:11:00,13089,28,14542.98,
12242,11:19:00,11:19:00,952,1,513.63,
12242,11:20:00,11:20:00,164508,2,840.1,
12242,11:22:00,11:22:00,956,3,1682.24,
12242,11:23:00,11:23:00,943,4,2227.41,
12242,11:24:00,11:24:00,944,5,2505.26,
12242,11:25:00,11:25:00,932,6,2846.43,
12242,11:26:00,11:26:00,933,7,3274.16,
12242,11:27:00,11:27:00,936,8,3611.71,
12242,11:29:00,11:29:00,970,9,4207.96,
12242,11:29:00,11:29:00,968,10,4515.27,
12242,11:30:00,11:30:00,966,11,4924.79,
12242,11:32:00,11:32:00,965,12,5649.79,
12242,11:34:00,11:34:00,962,13,6227.2,
12242,11:35:00,11:35:00,993,14,6548.91,
12242,11:38:00,11:38:00,992,15,7066.76,
12242,11:40:00,11:40:00,894,16,8080.36,
12242,11:41:00,11:41:00,891,17,8550.85,
12242,11:43:00,11:43:00,897,18,8997.75,
12242,11:44:00,11:44:00,899,19,9355.34,
12242,11:47:00,11:47:00,871,20,10119.18,
12242,11:49:00,11:49:00,909,21,10859.61,
12242,11:50:00,11:50:00,911,22,11376.25,
12242,11:53:00,11:53:00,854,23,12303.89,
12242,11:55:00,11:55:00,141104,24,12959.89,
12242,11:56:00,11:56:00,835,25,13263.82,
12242,11:57:00,11:57:00,837,26,13665.91,
12242,11:59:00,11:59:00,832,27,14308.1,
12242,11:59:00,11:59:00,13089,28,14542.98,
12382,18:37:00,18:37:00,952,1,513.63,
12382,18:38:00,18:38:00,164508,2,840.1,
12382,18:40:00,18:40:00,956,3,1682.24,
12382,18:41:00,18:41:00,943,4,2227.41,
12382,18:42:00,18:42:00,944,5,2505.26,
12382,18:43:00,18:43:00,932,6,2846.43,
12382,18:44:00,18:44:00,933,7,3274.16,
12382,18:45:00,18:45:00,936,8,3611.71,
12382,18:46:00,18:46:00,970,9,4207.96,
12382,18:47:00,18:47:00,968,10,4515.27,
12382,18:48:00,18:48:00,966,11,4924.79,
12382,18:49:00,18:49:00,965,12,5649.79,
12382,18:51:00,18:51:00,962,13,6227.2,
12382,18:52:00,18:52:00,993,14,6548.91,
12382,18:54:00,18:54:00,992,15,7066.76,
12382,18:56:00,18:56:00,894,16,8080.36,
12382,18:57:00,18:57:00,891,17,8550.85,
12382,18:59:00,18:59:00,897,18,8997.75,
12382,19:00:00,19:00:00,899,19,9355.34,
12382,19:03:00,19:03:00,871,20,10119.18,
12382,19:05:00,19:05:00,909,21,10859.61,
12382,19:06:00,19:06:00,911,22,11376.25,
12382,19:09:00,19:09:00,854,23,12303.89,
12382,19:11:00,19:11:00,141104,24,12959.89,
12382,19:12:00,19:12:00,835,25,13263.82,
12382,19:13:00,19:13:00,837,26,13665.91,
12382,19:14:00,19:14:00,832,27,14308.1,
12382,19:15:00,19:15:00,13089,28,14542.98,
12441,24:03:00,24:03:00,952,1,513.63,
12441,24:04:00,24:04:00,164508,2,840.1,
12441,24:06:00,24:06:00,956,3,1682.24,
12441,24:07:00,24:07:00,943,4,2227.41,
12441,24:07:00,24:07:00,944,5,2505.26,
12441,24:08:00,24:08:00,932,6,2846.43,
12441,24:09:00,24:09:00,933,7,3274.16,
12441,24:09:00,24:09:00,936,8,3611.71,
12441,24:10:00,24:10:00,970,9,4207.96,
12441,24:11:00,24:11:00,968,10,4515.27,
12441,24:12:00,24:12:00,966,11,4924.79,
12441,24:13:00,24:13:00,965,12,5649.79,
12441,24:14:00,24:14:00,962,13,6227.2,
12441,24:15:00,24:15:00,993,14,6548.91,
12441,24:17:00,24:17:00,992,15,7066.76,
12441,24:19:00,24:19:00,894,16,8080.36,
12441,24:20:00,24:20:00,891,17,8550.85,
12441,24:21:00,24:21:00,897,18,8997.75,
12441,24:22:00,24:22:00,899,19,9355.34,
12441,24:24:00,24:24:00,871,20,10119.18,
12441,24:26:00,24:26:00,909,21,10859.61,
12441,24:27:00,24:27:00,911,22,11376.25,
12441,24:29:00,24:29:00,854,23,12303.89,
12441,24:31:00,24:31:00,141104,24,12959.89,
12441,24:31:00,24:31:00,835,25,13263.82,
12441,24:32:00,24:32:00,837,26,13665.91,
12441,24:34:00,24:34:00,832,27,14308.1,
12441,24:34:00,24:34:00,13089,28,14542.98,
12597,15:09:00,15:09:00,952,1,513.63,
12597,15:10:00,15:10:00,164508,2,840.1,
12597,15:12:00,15:12:00,956,3,1682.24,
12597,15:13:00,15:13:00,943,4,2227.41,
12597,15:14:00,15:14:00,944,5,2505.26,
12597,15:15:00,15:15:00,932,6,2846.43,
12597,15:16:00,15:16:00,933,7,3274.16,
12597,15:17:00,15:17:00,936,8,3611.71,
12597,15:19:00,15:19:00,970,9,4207.96,
12597,15:19:00,15:19:00,968,10,4515.27,
12597,15:20:00,15:20:00,966,11,4924.79,
12597,15:22:00,15:22:00,965,12,5649.79,
12597,15:23:00,15:23:00,962,13,6227.2,
12597,15:24:00,15:24:00,993,14,6548.91,
12597,15:27:00,15:27:00,992,15,7066.76,
12597,15:29:00,15:29:00,894,16,8080.36,
12597,15:30:00,15:30:00,891,17,8550.85,
12597,15:31:00,15:31:00,897,18,8997.75,
12597,15:33:00,15:33:00,899,19,9355.34,
12597,15:35:00,15:35:00,871,20,10119.18,
12597,15:38:00,15:38:00,909,21,10859.61,
12597,15:39:00,15:39:00,911,22,11376.25,
12597,15:42:00,15:42:00,854,23,12303.89,
12597,15:43:00,15:43:00,141104,24,12959.89,
12597,15:44:00,15:44:00,835,25,13263.82,
12597,15:46:00,15:46:00,837,26,13665.91,
12597,15:47:00,15:47:00,832,27,14308.1,
12597,15:48:00,15:48:00,13089,28,14542.98,
12899,09:25:00,09:25:00,952,1,513.63,
12899,09:26:00,09:26:00,164508,2,840.1,
12899,09:29:00,09:29:00,956,3,1682.24,
12899,09:30:00,09:30:00,943,4,2227.41,
12899,09:31:00,09:31:00,944,5,2505.26,
12899,09:32:00,09:32:00,932,6,2846.43,
12899,09:33:00,09:33:00,933,7,3274.16,
12899,09:34:00,09:34:00,936,8,3611.71,
12899,09:35:00,09:35:00,970,9,4207.96,
12899,09:36:00,09:36:00,968,10,4515.27,
12899,09:37:00,09:37:00,966,11,4924.79,
12899,09:38:00,09:38:00,965,12,5649.79,
12899,09:41:00,09:41:00,962,13,6227.2,
12899,09:41:00,09:41:00,993,14,6548.91,
12899,09:44:00,09:44:00,992,15,7066.76,
12899,09:46:00,09:46:00,894,16,8080.36,
12899,09:48:00,09:48:00,891,17,8550.85,
12899,09:49:00,09:49:00,897,18,8997.75,
12899,09:51:00,09:51:00,899,19,9355.34,
12899,09:53:00,09:53:00,871,20,10119.18,
12899,09:55:00,09:55:00,909,21,10859.61,
12899,09:57:00,09:57:00,911,22,11376.25,
12899,10:00:00,10:00:00,854,23,12303.89,
12899,10:02:00,10:02:00,141104,24,12959.89,
12899,10:02:00,10:02:00,835,25,13263.82,
12899,10:04:00,10:04:00,837,26,13665.91,
12899,10:05:00,10:05:00,832,27,14308.1,
12899,10:06:00,10:06:00,13089,28,14542.98,
12912,07:59:00,07:59:00,952,1,513.63,
12912,08:00:00,08:00:00,164508,2,840.1,
12912,08:02:00,08:02:00,956,3,1682.24,
12912,08:03:00,08:03:00,943,4,2227.41,
12912,08:04:00,08:04:00,944,5,2505.26,
12912,08:05:00,08:05:00,932,6,2846.43,
12912,08:06:00,08:06:00,933,7,3274.16,
12912,08:07:00,08:07:00,936,8,3611.71,
12912,08:08:00,08:08:00,970,9,4207.96,
12912,08:09:00,08:09:00,968,10,4515.27,
12912,08:10:00,08:10:00,966,11,4924.79,
12912,08:12:00,08:12:00,965,12,5649.79,
12912,08:13:00,08:13:00,962,13,6227.2,
12912,08:14:00,08:14:00,993,14,6548.91,
12912,08:16:00,08:16:00,992,15,7066.76,
12912,08:18:00,08:18:00,894,16,8080.36,
12912,08:19:00,08:19:00,891,17,8550.85,
12912,08:21:00,08:21:00,897,18,8997.75,
12912,08:22:00,08:22:00,899,19,9355.34,
12912,08:25:00,08:25:00,871,20,10119.18,
12912,08:27:00,08:27:00,909,21,10859.61,
12912,08:28:00,08:28:00,911,22,11376.25,
12912,08:31:00,08:31:00,854,23,12303.89,
12912,08:32:00,08:32:00,141104,24,12959.89,
12912,08:33:00,08:33:00,835,25,13263.82,
12912,08:34:00,08:34:00,837,26,13665.91,
12912,08:35:00,08:35:00,832,27,14308.1,
12912,08:36:00,08:36:00,13089,28,14542.98,
12972,08:16:00,08:16:00,952,1,513.63,
12972,08:17:00,08:17:00,164508,2,840.1,
12972,08:19:00,08:19:00,956,3,1682.24,
12972,08:20:00,08:20:00,943,4,2227.41,
12972,08:21:00,08:21:00,944,5,2505.26,
12972,08:22:00,08:22:00,932,6,2846.43,
12972,08:23:00,08:23:00,933,7,3274.16,
12972,08:24:00,08:24:00,936,8,3611.71,
12972,08:25:00,08:25:00,970,9,4207.96,
12972,08:26:00,08:26:00,968,10,4515.27,
12972,08:27:00,08:27:00,966,11,4924.79,
12972,08:29:00,08:29:00,965,12,5649.79,
12972,08:30:00,08:30:00,962,13,6227.2,
12972,08:31:00,08:31:00,993,14,6548.91,
12972,08:33:00,08:33:00,992,15,7066.76,
12972,08:35:00,08:35:00,894,16,8080.36,
12972,08:36:00,08:36:00,891,17,8550.85,
12972,08:38:00,08:38:00,897,18,8997.75,
12972,08:39:00,08:39:00,899,19,9355.34,
12972,08:42:00,08:42:00,871,20,10119.18,
12972,08:44:00,08:44:00,909,21,10859.61,
12972,08:45:00,08:45:00,911,22,11376.25,
12972,08:48:00,08:48:00,854,23,12303.89,
12972,08:49:00,08:49:00,141104,24,12959.89,
12972,08:50:00,08:50:00,835,25,13263.82,
12972,08:51:00,08:51:00,837,26,13665.91,
12972,08:52:00,08:52:00,832,27,14308.1,
12972,08:53:00,08:53:00,13089,28,14542.98,
12974,10:01:00,10:01:00,952,1,513.63,
12974,10:02:00,10:02:00,164508,2,840.1,
12974,10:04:00,10:04:00,956,3,1682.24,
12974,10:05:00,10:05:00,943,4,2227.41,
12974,10:06:00,10:06:00,944,5,2505.26,
12974,10:07:00,10:07:00,932,6,2846.43,
12974,10:08:00,10:08:00,933,7,3274.16,
12974,10:09:00,10:09:00,936,8,3611.71,
12974,10:11:00,10:11:00,970,9,4207.96,
12974,10:11:00,10:11:00,968,10,4515.27,
12974,10:12:00,10:12:00,966,11,4924.79,
12974,10:14:00,10:14:00,965,12,5649.79,
12974,10:16:00,10:16:00,962,13,6227.2,
12974,10:17:00,10:17:00,993,14,6548.91,
12974,10:20:00,10:20:00,992,15,7066.76,
12974,10:22:00,10:22:00,894,16,8080.36,
12974,10:23:00,10:23:00,891,17,8550.85,
12974,10:25:00,10:25:00,897,18,8997.75,
12974,10:26:00,10:26:00,899,19,9355.34,
12974,10:29:00,10:29:00,871,20,10119.18,
12974,10:31:00,10:31:00,909,21,10859.61,
12974,10:32:00,10:32:00,911,22,11376.25,
12974,10:35:00,10:35:00,854,23,12303.89,
12974,10:37:00,10:37:00,141104,24,12959.89,
12974,10:38:00,10:38:00,835,25,13263.82,
12974,10:39:00,10:39:00,837,26,13665.91,
12974,10:41:00,10:41:00,832,27,14308.1,
12974,10:41:00,10:41:00,13089,28,14542.98,
13009,20:09:00,20:09:00,952,1,513.63,
13009,20:10:00,20:10:00,164508,2,840.1,
13009,20:12:00,20:12:00,956,3,1682.24,
13009,20:13:00,20:13:00,943,4,2227.41,
13009,20:14:00,20:14:00,944,5,2505.26,
13009,20:14:00,20:14:00,932,6,2846.43,
13009,20:15:00,20:15:00,933,7,3274.16,
13009,20:16:00,20:16:00,936,8,3611.71,
13009,20:17:00,20:17:00,970,9,4207.96,
13009,20:18:00,20:18:00,968,10,4515.27,
13009,20:19:00,20:19:00,966,11,4924.79,
13009,20:20:00,20:20:00,965,12,5649.79,
13009,20:22:00,20:22:00,962,13,6227.2,
13009,20:23:00,20:23:00,993,14,6548.91,
13009,20:24:00,20:24:00,992,15,7066.76,
13009,20:26:00,20:26:00,894,16,8080.36,
13009,20:28:00,20:28:00,891,17,8550.85,
13009,20:29:00,20:29:00,897,18,8997.75,
13009,20:30:00,20:30:00,899,19,9355.34,
13009,20:33:00,20:33:00,871,20,10119.18,
13009,20:35:00,20:35:00,909,21,10859.61,
13009,20:36:00,20:36:00,911,22,11376.25,
13009,20:39:00,20:39:00,854,23,12303.89,
13009,20:40:00,20:40:00,141104,24,12959.89,
13009,20:41:00,20:41:00,835,25,13263.82,
13009,20:43:00,20:43:00,837,26,13665.91,
13009,20:44:00,20:44:00,832,27,14308.1,
13009,20:45:00,20:45:00,13089,28,14542.98,
13053,22:49:00,22:49:00,952,1,513.63,
13053,22:49:00,22:49:00,164508,2,840.1,
13053,22:51:00,22:51:00,956,3,1682.24,
13053,22:52:00,22:52:00,943,4,2227.41,
13053,22:53:00,22:53:00,944,5,2505.26,
13053,22:53:00,22:53:00,932,6,2846.43,
13053,22:54:00,22:54:00,933,7,3274.16,
13053,22:55:00,22:55:00,936,8,3611.71,
13053,22:56:00,22:56:00,970,9,4207.96,
13053,22:57:00,22:57:00,968,10,4515.27,
13053,22:58:00,22:58:00,966,11,4924.79,
13053,22:59:00,22:59:00,965,12,5649.79,
13053,23:00:00,23:00:00,962,13,6227.2,
13053,23:01:00,23:01:00,993,14,6548.91,
13053,23:03:00,23:03:00,992,15,7066.76,
13053,23:05:00,23:05:00,894,16,8080.36,
13053,23:06:00,23:06:00,891,17,8550.85,
13053,23:07:00,23:07:00,897,18,8997.75,
13053,23:08:00,23:08:00,899,19,9355.34,
13053,23:10:00,23:10:00,871,20,10119.18,
13053,23:12:00,23:12:00,909,21,10859.61,
13053,23:13:00,23:13:00,911,22,11376.25,
13053,23:15:00,23:15:00,854,23,12303.89,
13053,23:17:00,23:17:00,141104,24,12959.89,
13053,23:17:00,23:17:00,835,25,13263.82,
13053,23:19:00,23:19:00,837,26,13665.91,
13053,23:20:00,23:20:00,832,27,14308.1,
13053,23:20:00,23:20:00,13089,28,14542.98,
13092,10:37:00,10:37:00,952,1,513.63,
13092,10:38:00,10:38:00,164508,2,840.1,
13092,10:40:00,10:40:00,956,3,1682.24,
13092,10:41:00,10:41:00,943,4,2227.41,
13092,10:42:00,10:42:00,944,5,2505.26,
13092,10:43:00,10:43:00,932,6,2846.43,
13092,10:44:00,10:44:00,933,7,3274.16,
13092,10:45:00,10:45:00,936,8,3611.71,
13092,10:47:00,10:47:00,970,9,4207.96,
13092,10:47:00,10:47:00,968,10,4515.27,
13092,10:48:00,10:48:00,966,11,4924.79,
13092,10:50:00,10:50:00,965,12,5649.79,
13092,10:51:00,10:51:00,962,13,6227.2,
13092,10:52:00,10:52:00,993,14,6548.91,
13092,10:55:00,10:55:00,992,15,7066.76,
13092,10:57:00,10:57:00,894,16,8080.36,
13092,10:58:00,10:58:00,891,17,8550.85,
13092,10:59:00,10:59:00,897,18,8997.75,
13092,11:01:00,11:01:00,899,19,9355.34,
13092,11:03:00,11:03:00,871,20,10119.18,
13092,11:06:00,11:06:00,909,21,10859.61,
13092,11:07:00,11:07:00,911,22,11376.25,
13092,11:10:00,11:10:00,854,23,12303.89,
13092,11:11:00,11:11:00,141104,24,12959.89,
13092,11:12:00,11:12:00,835,25,13263.82,
13092,11:14:00,11:14:00,837,26,13665.91,
13092,11:15:00,11:15:00,832,27,14308.1,
13092,11:16:00,11:16:00,13089,28,14542.98,
13532,12:28:00,12:28:00,952,1,513.63,
13532,12:29:00,12:29:00,164508,2,840.1,
13532,12:31:00,12:31:00,956,3,1682.24,
13532,12:32:00,12:32:00,943,4,2227.41,
13532,12:33:00,12:33:00,944,5,2505.26,
13532,12:34:00,12:34:00,932,6,2846.43,
13532,12:35:00,12:35:00,933,7,3274.16,
13532,12:36:00,12:36:00,936,8,3611.71,
13532,12:38:00,12:38:00,970,9,4207.96,
13532,12:38:00,12:38:00,968,10,4515.27,
13532,12:39:00,12:39:00,966,11,4924.79,
13532,12:41:00,12:41:00,965,12,5649.79,
13532,12:42:00,12:42:00,962,13,6227.2,
13532,12:43:00,12:43:00,993,14,6548.91,
13532,12:46:00,12:46:00,992,15,7066.76,
13532,12:48:00,12:48:00,894,16,8080.36,
13532,12:49:00,12:49:00,891,17,8550.85,
13532,12:50:00,12:50:00,897,18,8997.75,
13532,12:52:00,12:52:00,899,19,9355.34,
13532,12:54:00,12:54:00,871,20,10119.18,
13532,12:57:00,12:57:00,909,21,10859.61,
13532,12:58:00,12:58:00,911,22,11376.25,
13532,13:01:00,13:01:00,854,23,12303.89,
13532,13:02:00,13:02:00,141104,24,12959.89,
13532,13:03:00,13:03:00,835,25,13263.82,
13532,13:05:00,13:05:00,837,26,13665.91,
13532,13:06:00,13:06:00,832,27,14308.1,
13532,13:07:00,13:07:00,13089,28,14542.98,
13550,09:07:00,09:07:00,952,1,513.63,
13550,09:08:00,09:08:00,164508,2,840.1,
13550,09:11:00,09:11:00,956,3,1682.24,
13550,09:12:00,09:12:00,943,4,2227.41,
13550,09:13:00,09:13:00,944,5,2505.26,
13550,09:14:00,09:14:00,932,6,2846.43,
13550,09:15:00,09:15:00,933,7,3274.16,
13550,09:16:00,09:16:00,936,8,3611.71,
13550,09:17:00,09:17:00,970,9,4207.96,
13550,09:18:00,09:18:00,968,10,4515.27,
13550,09:19:00,09:19:00,966,11,4924.79,
13550,09:20:00,09:20:00,965,12,5649.79,
13550,09:23:00,09:23:00,962,13,6227.2,
13550,09:24:00,09:24:00,993,14,6548.91,
13550,09:27:00,09:27:00,992,15,7066.76,
13550,09:29:00,09:29:00,894,16,8080.36,
13550,09:30:00,09:30:00,891,17,8550.85,
13550,09:32:00,09:32:00,897,18,8997.75,
13550,09:33:00,09:33:00,899,19,9355.34,
13550,09:36:00,09:36:00,871,20,10119.18,
13550,09:38:00,09:38:00,909,21,10859.61,
13550,09:39:00,09:39:00,911,22,11376.25,
13550,09:42:00,09:42:00,854,23,12303.89,
13550,09:44:00,09:44:00,141104,24,12959.89,
13550,09:45:00,09:45:00,835,25,13263.82,
13550,09:46:00,09:46:00,837,26,13665.91,
13550,09:48:00,09:48:00,832,27,14308.1,
13550,09:48:00,09:48:00,13089,28,14542.98,
13551,07:17:00,07:17:00,952,1,513.63,
13551,07:18:00,07:18:00,164508,2,840.1,
13551,07:20:00,07:20:00,956,3,1682.24,
13551,07:21:00,07:21:00,943,4,2227.41,
13551,07:22:00,07:22:00,944,5,2505.26,
13551,07:23:00,07:23:00,932,6,2846.43,
13551,07:24:00,07:24:00,933,7,3274.16,
13551,07:25:00,07:25:00,936,8,3611.71,
13551,07:26:00,07:26:00,970,9,4207.96,
13551,07:27:00,07:27:00,968,10,4515.27,
13551,07:28:00,07:28:00,966,11,4924.79,
13551,07:30:00,07:30:00,965,12,5649.79,
13551,07:31:00,07:31:00,962,13,6227.2,
13551,07:32:00,07:32:00,993,14,6548.91,
13551,07:34:00,07:34:00,992,15,7066.76,
13551,07:36:00,07:36:00,894,16,8080.36,
13551,07:37:00,07:37:00,891,17,8550.85,
13551,07:39:00,07:39:00,897,18,8997.75,
13551,07:40:00,07:40:00,899,19,9355.34,
13551,07:42:00,07:42:00,871,20,10119.18,
13551,07:45:00,07:45:00,909,21,10859.61,
13551,07:46:00,07:46:00,911,22,11376.25,
13551,07:48:00,07:48:00,854,23,12303.89,
13551,07:50:00,07:50:00,141104,24,12959.89,
13551,07:51:00,07:51:00,835,25,13263.82,
13551,07:52:00,07:52:00,837,26,13665.91,
13551,07:53:00,07:53:00,832,27,14308.1,
13551,07:54:00,07:54:00,13089,28,14542.98,
13749,06:21:00,06:21:00,952,1,513.63,
13749,06:22:00,06:22:00,164508,2,840.1,
13749,06:24:00,06:24:00,956,3,1682.24,
13749,06:25:00,06:25:00,943,4,2227.41,
13749,06:26:00,06:26:00,944,5,2505.26,
13749,06:27:00,06:27:00,932,6,2846.43,
13749,06:28:00,06:28:00,933,7,3274.16,
13749,06:29:00,06:29:00,936,8,3611.71,
13749,06:30:00,06:30:00,970,9,4207.96,
13749,06:31:00,06:31:00,968,10,4515.27,
13749,06:32:00,06:32:00,966,11,4924.79,
13749,06:33:00,06:33:00,965,12,5649.79,
13749,06:35:00,06:35:00,962,13,6227.2,
13749,06:36:00,06:36:00,993,14,6548.91,
13749,06:38:00,06:38:00,992,15,7066.76,
13749,06:39:00,06:39:00,894,16,8080.36,
13749,06:41:00,06:41:00,891,17,8550.85,
13749,06:42:00,06:42:00,897,18,8997.75,
13749,06:44:00,06:44:00,899,19,9355.34,
13749,06:46:00,06:46:00,871,20,10119.18,
13749,06:48:00,06:48:00,909,21,10859.61,
13749,06:50:00,06:50:00,911,22,11376.25,
13749,06:52:00,06:52:00,854,23,12303.89,
13749,06:54:00,06:54:00,141104,24,12959.89,
13749,06:55:00,06:55:00,835,25,13263.82,
13749,06:56:00,06:56:00,837,26,13665.91,
13749,06:57:00,06:57:00,832,27,14308.1,
13749,06:58:00,06:58:00,13089,28,14542.98,
13801,07:59:00,07:59:00,952,1,513.63,
13801,08:00:00,08:00:00,164508,2,840.1,
13801,08:02:00,08:02:00,956,3,1682.24,
13801,08:03:00,08:03:00,943,4,2227.41,
13801,08:04:00,08:04:00,944,5,2505.26,
13801,08:05:00,08:05:00,932,6,2846.43,
13801,08:06:00,08:06:00,933,7,3274.16,
13801,08:07:00,08:07:00,936,8,3611.71,
13801,08:08:00,08:08:00,970,9,4207.96,
13801,08:09:00,08:09:00,968,10,4515.27,
13801,08:10:00,08:10:00,966,11,4924.79,
13801,08:12:00,08:12:00,965,12,5649.79,
13801,08:13:00,08:13:00,962,13,6227.2,
13801,08:14:00,08:14:00,993,14,6548.91,
13801,08:16:00,08:16:00,992,15,7066.76,
13801,08:18:00,08:18:00,894,16,8080.36,
13801,08:19:00,08:19:00,891,17,8550.85,
13801,08:21:00,08:21:00,897,18,8997.75,
13801,08:22:00,08:22:00,899,19,9355.34,
13801,08:25:00,08:25:00,871,20,10119.18,
13801,08:27:00,08:27:00,909,21,10859.61,
13801,08:28:00,08:28:00,911,22,11376.25,
13801,08:31:00,08:31:00,854,23,12303.89,
13801,08:32:00,08:32:00,141104,24,12959.89,
13801,08:33:00,08:33:00,835,25,13263.82,
13801,08:34:00,08:34:00,837,26,13665.91,
13801,08:35:00,08:35:00,832,27,14308.1,
13801,08:36:00,08:36:00,13089,28,14542.98,
13828,20:09:00,20:09:00,952,1,513.63,
13828,20:10:00,20:10:00,164508,2,840.1,
13828,20:12:00,20:12:00,956,3,1682.24,
13828,20:13:00,20:13:00,943,4,2227.41,
13828,20:14:00,20:14:00,944,5,2505.26,
13828,20:14:00,20:14:00,932,6,2846.43,
13828,20:15:00,20:15:00,933,7,3274.16,
13828,20:16:00,20:16:00,936,8,3611.71,
13828,20:17:00,20:17:00,970,9,4207.96,
13828,20:18:00,20:18:00,968,10,4515.27,
13828,20:19:00,20:19:00,966,11,4924.79,
13828,20:20:00,20:20:00,965,12,5649.79,
13828,20:22:00,20:22:00,962,13,6227.2,
13828,20:23:00,20:23:00,993,14,6548.91,
13828,20:24:00,20:24:00,992,15,7066.76,
13828,20:26:00,20:26:00,894,16,8080.36,
13828,20:28:00,20:28:00,891,17,8550.85,
13828,20:29:00,20:29:00,897,18,8997.75,
13828,20:30:00,20:30:00,899,19,9355.34,
13828,20:33:00,20:33:00,871,20,10119.18,
13828,20:35:00,20:35:00,909,21,10859.61,
13828,20:36:00,20:36:00,911,22,11376.25,
13828,20:39:00,20:39:00,854,23,12303.89,
13828,20:40:00,20:40:00,141104,24,12959.89,
13828,20:41:00,20:41:00,835,25,13263.82,
13828,20:43:00,20:43:00,837,26,13665.91,
13828,20:44:00,20:44:00,832,27,14308.1,
13828,20:45:00,20:45:00,13089,28,14542.98,
13832,14:51:00,14:51:00,952,1,513.63,
13832,14:52:00,14:52:00,164508,2,840.1,
13832,14:54:00,14:54:00,956,3,1682.24,
13832,14:55:00,14:55:00,943,4,2227.41,
13832,14:56:00,14:56:00,944,5,2505.26,
13832,14:57:00,14:57:00,932,6,2846.43,
13832,14:58:00,14:58:00,933,7,3274.16,
13832,14:59:00,14:59:00,936,8,3611.71,
13832,15:01:00,15:01:00,970,9,4207.96,
13832,15:01:00,15:01:00,968,10,4515.27,
13832,15:02:00,15:02:00,966,11,4924.79,
13832,15:04:00,15:04:00,965,12,5649.79,
13832,15:05:00,15:05:00,962,13,6227.2,
13832,15:06:00,15:06:00,993,14,6548.91,
13832,15:09:00,15:09:00,992,15,7066.76,
13832,15:11:00,15:11:00,894,16,8080.36,
13832,15:12:00,15:12:00,891,17,8550.85,
13832,15:13:00,15:13:00,897,18,8997.75,
13832,15:15:00,15:15:00,899,19,9355.34,
13832,15:17:00,15:17:00,871,20,10119.18,
13832,15:20:00,15:20:00,909,21,10859.61,
13832,15:21:00,15:21:00,911,22,11376.25,
13832,15:24:00,15:24:00,854,23,12303.89,
13832,15:25:00,15:25:00,141104,24,12959.89,
13832,15:26:00,15:26:00,835,25,13263.82,
13832,15:28:00,15:28:00,837,26,13665.91,
13832,15:29:00,15:29:00,832,27,14308.1,
13832,15:30:00,15:30:00,13089,28,14542.98,
13937,21:48:00,21:48:00,952,1,513.63,
13937,21:48:00,21:48:00,164508,2,840.1,
13937,21:51:00,21:51:00,956,3,1682.24,
13937,21:52:00,21:52:00,943,4,2227.41,
13937,21:52:00,21:52:00,944,5,2505.26,
13937,21:53:00,21:53:00,932,6,2846.43,
13937,21:54:00,21:54:00,933,7,3274.16,
13937,21:55:00,21:55:00,936,8,3611.71,
13937,21:56:00,21:56:00,970,9,4207.96,
13937,21:57:00,21:57:00,968,10,4515.27,
13937,21:57:00,21:57:00,966,11,4924.79,
13937,21:59:00,21:59:00,965,12,5649.79,
13937,22:01:00,22:01:00,962,13,6227.2,
13937,22:01:00,22:01:00,993,14,6548.91,
13937,22:03:00,22:03:00,992,15,7066.76,
13937,22:05:00,22:05:00,894,16,8080.36,
13937,22:06:00,22:06:00,891,17,8550.85,
13937,22:08:00,22:08:00,897,18,8997.75,
13937,22:09:00,22:09:00,899,19,9355.34,
13937,22:11:00,22:11:00,871,20,10119.18,
13937,22:13:00,22:13:00,909,21,10859.61,
13937,22:14:00,22:14:00,911,22,11376.25,
13937,22:16:00,22:16:00,854,23,12303.89,
13937,22:18:00,22:18:00,141104,24,12959.89,
13937,22:19:00,22:19:00,835,25,13263.82,
13937,22:20:00,22:20:00,837,26,13665.91,
13937,22:21:00,22:21:00,832,27,14308.1,
13937,22:22:00,22:22:00,13089,28,14542.98,
13977,11:53:00,11:53:00,952,1,513.63,
13977,11:54:00,11:54:00,164508,2,840.1,
13977,11:56:00,11:56:00,956,3,1682.24,
13977,11:57:00,11:57:00,943,4,2227.41,
13977,11:58:00,11:58:00,944,5,2505.26,
13977,11:59:00,11:59:00,932,6,2846.43,
13977,12:00:00,12:00:00,933,7,3274.16,
13977,12:01:00,12:01:00,936,8,3611.71,
13977,12:03:00,12:03:00,970,9,4207.96,
13977,12:03:00,12:03:00,968,10,4515.27,
13977,12:04:00,12:04:00,966,11,4924.79,
13977,12:06:00,12:06:00,965,12,5649.79,
13977,12:07:00,12:07:00,962,13,6227.2,
13977,12:08:00,12:08:00,993,14,6548.91,
13977,12:11:00,12:11:00,992,15,7066.76,
13977,12:13:00,12:13:00,894,16,8080.36,
13977,12:14:00,12:14:00,891,17,8550.85,
13977,12:15:00,12:15:00,897,18,8997.75,
13977,12:17:00,12:17:00,899,19,9355.34,
13977,12:19:00,12:19:00,871,20,10119.18,
13977,12:22:00,12:22:00,909,21,10859.61,
13977,12:23:00,12:23:00,911,22,11376.25,
13977,12:26:00,12:26:00,854,23,12303.89,
13977,12:27:00,12:27:00,141104,24,12959.89,
13977,12:28:00,12:28:00,835,25,13263.82,
13977,12:30:00,12:30:00,837,26,13665.91,
13977,12:31:00,12:31:00,832,27,14308.1,
13977,12:32:00,12:32:00,13089,28,14542.98,
14024,22:27:00,22:27:00,952,1,513.63,
14024,22:28:00,22:28:00,164508,2,840.1,
14024,22:30:00,22:30:00,956,3,1682.24,
14024,22:31:00,22:31:00,943,4,2227.41,
14024,22:32:00,22:32:00,944,5,2505.26,
14024,22:32:00,22:32:00,932,6,2846.43,
14024,22:33:00,22:33:00,933,7,3274.16,
14024,22:34:00,22:34:00,936,8,3611.71,
14024,22:35:00,22:35:00,970,9,4207.96,
14024,22:36:00,22:36:00,968,10,4515.27,
14024,22:37:00,22:37:00,966,11,4924.79,
14024,22:38:00,22:38:00,965,12,5649.79,
14024,22:40:00,22:40:00,962,13,6227.2,
14024,22:40:00,22:40:00,993,14,6548.91,
14024,22:42:00,22:42:00,992,15,7066.76,
14024,22:44:00,22:44:00,894,16,8080.36,
14024,22:45:00,22:45:00,891,17,8550.85,
14024,22:47:00,22:47:00,897,18,8997.75,
14024,22:48:00,22:48:00,899,19,9355.34,
14024,22:50:00,22:50:00,871,20,10119.18,
14024,22:52:00,22:52:00,909,21,10859.61,
14024,22:53:00,22:53:00,911,22,11376.25,
14024,22:55:00,22:55:00,854,23,12303.89,
14024,22:57:00,22:57:00,141104,24,12959.89,
14024,22:58:00,22:58:00,835,25,13263.82,
14024,22:59:00,22:59:00,837,26,13665.91,
14024,23:00:00,23:00:00,832,27,14308.1,
14024,23:01:00,23:01:00,13089,28,14542.98,
14142,11:34:00,11:34:00,952,1,513.63,
14142,11:35:00,11:35:00,164508,2,840.1,
14142,11:37:00,11:37:00,956,3,1682.24,
14142,11:38:00,11:38:00,943,4,2227.41,
14142,11:39:00,11:39:00,944,5,2505.26,
14142,11:40:00,11:40:00,932,6,2846.43,
14142,11:41:00,11:41:00,933,7,3274.16,
14142,11:42:00,11:42:00,936,8,3611.71,
14142,11:44:00,11:44:00,970,9,4207.96,
14142,11:44:00,11:44:00,968,10,4515.27,
14142,11:45:00,11:45:00,966,11,4924.79,
14142,11:47:00,11:47:00,965,12,5649.79,
14142,11:48:00,11:48:00,962,13,6227.2,
14142,11:49:00,11:49:00,993,14,6548.91,
14142,11:52:00,11:52:00,992,15,7066.76,
14142,11:54:00,11:54:00,894,16,8080.36,
14142,11:55:00,11:55:00,891,17,8550.85,
14142,11:56:00,11:56:00,897,18,8997.75,
14142,11:58:00,11:58:00,899,19,9355.34,
14142,12:00:00,12:00:00,871,20,10119.18,
14142,12:03:00,12:03:00,909,21,10859.61,
14142,12:04:00,12:04:00,911,22,11376.25,
14142,12:07:00,12:07:00,854,23,12303.89,
14142,12:08:00,12:08:00,141104,24,12959.89,
14142,12:09:00,12:09:00,835,25,13263.82,
14142,12:11:00,12:11:00,837,26,13665.91,
14142,12:12:00,12:12:00,832,27,14308.1,
14142,12:13:00,12:13:00,13089,28,14542.98,
14188,15:44:00,15:44:00,952,1,513.63,
14188,15:45:00,15:45:00,164508,2,840.1,
14188,15:48:00,15:48:00,956,3,1682.24,
14188,15:49:00,15:49:00,943,4,2227.41,
14188,15:50:00,15:50:00,944,5,2505.26,
14188,15:51:00,15:51:00,932,6,2846.43,
14188,15:52:00,15:52:00,933,7,3274.16,
14188,15:53:00,15:53:00,936,8,3611.71,
14188,15:54:00,15:54:00,970,9,4207.96,
14188,15:55:00,15:55:00,968,10,4515.27,
14188,15:56:00,15:56:00,966,11,4924.79,
14188,15:57:00,15:57:00,965,12,5649.79,
14188,16:00:00,16:00:00,962,13,6227.2,
14188,16:01:00,16:01:00,993,14,6548.91,
14188,16:04:00,16:04:00,992,15,7066.76,
14188,16:06:00,16:06:00,894,16,8080.36,
14188,16:08:00,16:08:00,891,17,8550.85,
14188,16:09:00,16:09:00,897,18,8997.75,
14188,16:11:00,16:11:00,899,19,9355.34,
14188,16:13:00,16:13:00,871,20,10119.18,
14188,16:16:00,16:16:00,909,21,10859.61,
14188,16:17:00,16:17:00,911,22,11376.25,
14188,16:20:00,16:20:00,854,23,12303.89,
14188,16:22:00,16:22:00,141104,24,12959.89,
14188,16:23:00,16:23:00,835,25,13263.82,
14188,16:24:00,16:24:00,837,26,13665.91,
14188,16:26:00,16:26:00,832,27,14308.1,
14188,16:26:00,16:26:00,13089,28,14542.98,
14262,17:44:00,17:44:00,952,1,513.63,
14262,17:45:00,17:45:00,164508,2,840.1,
14262,17:47:00,17:47:00,956,3,1682.24,
14262,17:48:00,17:48:00,943,4,2227.41,
14262,17:49:00,17:49:00,944,5,2505.26,
14262,17:50:00,17:50:00,932,6,2846.43,
14262,17:51:00,17:51:00,933,7,3274.16,
14262,17:52:00,17:52:00,936,8,3611.71,
14262,17:54:00,17:54:00,970,9,4207.96,
14262,17:54:00,17:54:00,968,10,4515.27,
14262,17:55:00,17:55:00,966,11,4924.79,
14262,17:57:00,17:57:00,965,12,5649.79,
14262,17:58:00,17:58:00,962,13,6227.2,
14262,17:59:00,17:59:00,993,14,6548.91,
14262,18:02:00,18:02:00,992,15,7066.76,
14262,18:04:00,18:04:00,894,16,8080.36,
14262,18:05:00,18:05:00,891,17,8550.85,
14262,18:06:00,18:06:00,897,18,8997.75,
14262,18:08:00,18:08:00,899,19,9355.34,
14262,18:10:00,18:10:00,871,20,10119.18,
14262,18:13:00,18:13:00,909,21,10859.61,
14262,18:14:00,18:14:00,911,22,11376.25,
14262,18:17:00,18:17:00,854,23,12303.89,
14262,18:18:00,18:18:00,141104,24,12959.89,
14262,18:19:00,18:19:00,835,25,13263.82,
14262,18:21:00,18:21:00,837,26,13665.91,
14262,18:22:00,18:22:00,832,27,14308.1,
14262,18:23:00,18:23:00,13089,28,14542.98,
14350,22:07:00,22:07:00,952,1,513.63,
14350,22:07:00,22:07:00,164508,2,840.1,
14350,22:09:00,22:09:00,956,3,1682.24,
14350,22:10:00,22:10:00,943,4,2227.41,
14350,22:11:00,22:11:00,944,5,2505.26,
14350,22:12:00,22:12:00,932,6,2846.43,
14350,22:12:00,22:12:00,933,7,3274.16,
14350,22:13:00,22:13:00,936,8,3611.71,
14350,22:15:00,22:15:00,970,9,4207.96,
14350,22:15:00,22:15:00,968,10,4515.27,
14350,22:16:00,22:16:00,966,11,4924.79,
14350,22:17:00,22:17:00,965,12,5649.79,
14350,22:19:00,22:19:00,962,13,6227.2,
14350,22:19:00,22:19:00,993,14,6548.91,
14350,22:21:00,22:21:00,992,15,7066.76,
14350,22:23:00,22:23:00,894,16,8080.36,
14350,22:24:00,22:24:00,891,17,8550.85,
14350,22:25:00,22:25:00,897,18,8997.75,
14350,22:26:00,22:26:00,899,19,9355.34,
14350,22:29:00,22:29:00,871,20,10119.18,
14350,22:30:00,22:30:00,909,21,10859.61,
14350,22:32:00,22:32:00,911,22,11376.25,
14350,22:34:00,22:34:00,854,23,12303.89,
14350,22:35:00,22:35:00,141104,24,12959.89,
14350,22:36:00,22:36:00,835,25,13263.82,
14350,22:37:00,22:37:00,837,26,13665.91,
14350,22:39:00,22:39:00,832,27,14308.1,
14350,22:39:00,22:39:00,13089,28,14542.98,
14386,12:45:00,12:45:00,952,1,513.63,
14386,12:46:00,12:46:00,164508,2,840.1,
14386,12:48:00,12:48:00,956,3,1682.24,
14386,12:49:00,12:49:00,943,4,2227.41,
14386,12:50:00,12:50:00,944,5,2505.26,
14386,12:51:00,12:51:00,932,6,2846.43,
14386,12:52:00,12:52:00,933,7,3274.16,
14386,12:53:00,12:53:00,936,8,3611.71,
14386,12:55:00,12:55:00,970,9,4207.96,
14386,12:55:00,12:55:00,968,10,4515.27,
14386,12:56:00,12:56:00,966,11,4924.79,
14386,12:58:00,12:58:00,965,12,5649.79,
14386,12:59:00,12:59:00,962,13,6227.2,
14386,13:00:00,13:00:00,993,14,6548.91,
14386,13:03:00,13:03:00,992,15,7066.76,
14386,13:05:00,13:05:00,894,16,8080.36,
14386,13:06:00,13:06:00,891,17,8550.85,
14386,13:07:00,13:07:00,897,18,8997.75,
14386,13:09:00,13:09:00,899,19,9355.34,
14386,13:11:00,13:11:00,871,20,10119.18,
14386,13:14:00,13:14:00,909,21,10859.61,
14386,13:15:00,13:15:00,911,22,11376.25,
14386,13:18:00,13:18:00,854,23,12303.89,
14386,13:19:00,13:19:00,141104,24,12959.89,
14386,13:20:00,13:20:00,835,25,13263.82,
14386,13:22:00,13:22:00,837,26,13665.91,
14386,13:23:00,13:23:00,832,27,14308.1,
14386,13:24:00,13:24:00,13089,28,14542.98,
14512,14:15:00,14:15:00,952,1,513.63,
14512,14:16:00,14:16:00,164508,2,840.1,
14512,14:18:00,14:18:00,956,3,1682.24,
14512,14:19:00,14:19:00,943,4,2227.41,
14512,14:20:00,14:20:00,944,5,2505.26,
14512,14:21:00,14:21:00,932,6,2846.43,
14512,14:22:00,14:22:00,933,7,3274.16,
14512,14:23:00,14:23:00,936,8,3611.71,
14512,14:25:00,14:25:00,970,9,4207.96,
14512,14:25:00,14:25:00,968,10,4515.27,
14512,14:26:00,14:26:00,966,11,4924.79,
14512,14:28:00,14:28:00,965,12,5649.79,
14512,14:29:00,14:29:00,962,13,6227.2,
14512,14:30:00,14:30:00,993,14,6548.91,
14512,14:33:00,14:33:00,992,15,7066.76,
14512,14:35:00,14:35:00,894,16,8080.36,
14512,14:36:00,14:36:00,891,17,8550.85,
14512,14:37:00,14:37:00,897,18,8997.75,
14512,14:39:00,14:39:00,899,19,9355.34,
14512,14:41:00,14:41:00,871,20,10119.18,
14512,14:44:00,14:44:00,909,21,10859.61,
14512,14:45:00,14:45:00,911,22,11376.25,
14512,14:48:00,14:48:00,854,23,12303.89,
14512,14:49:00,14:49:00,141104,24,12959.89,
14512,14:50:00,14:50:00,835,25,13263.82,
14512,14:52:00,14:52:00,837,26,13665.91,
14512,14:53:00,14:53:00,832,27,14308.1,
14512,14:54:00,14:54:00,13089,28,14542.98,
14717,11:40:00,11:40:00,952,1,513.63,
14717,11:41:00,11:41:00,164508,2,840.1,
14717,11:43:00,11:43:00,956,3,1682.24,
14717,11:44:00,11:44:00,943,4,2227.41,
14717,11:45:00,11:45:00,944,5,2505.26,
14717,11:46:00,11:46:00,932,6,2846.43,
14717,11:47:00,11:47:00,933,7,3274.16,
14717,11:48:00,11:48:00,936,8,3611.71,
14717,11:50:00,11:50:00,970,9,4207.96,
14717,11:50:00,11:50:00,968,10,4515.27,
14717,11:51:00,11:51:00,966,11,4924.79,
14717,11:53:00,11:53:00,965,12,5649.79,
14717,11:55:00,11:55:00,962,13,6227.2,
14717,11:56:00,11:56:00,993,14,6548.91,
14717,11:59:00,11:59:00,992,15,7066.76,
14717,12:01:00,12:01:00,894,16,8080.36,
14717,12:02:00,12:02:00,891,17,8550.85,
14717,12:04:00,12:04:00,897,18,8997.75,
14717,12:05:00,12:05:00,899,19,9355.34,
14717,12:08:00,12:08:00,871,20,10119.18,
14717,12:10:00,12:10:00,909,21,10859.61,
14717,12:11:00,12:11:00,911,22,11376.25,
14717,12:14:00,12:14:00,854,23,12303.89,
14717,12:16:00,12:16:00,141104,24,12959.89,
14717,12:17:00,12:17:00,835,25,13263.82,
14717,12:18:00,12:18:00,837,26,13665.91,
14717,12:20:00,12:20:00,832,27,14308.1,
14717,12:20:00,12:20:00,13089,28,14542.98,
15140,23:43:00,23:43:00,952,1,513.63,
15140,23:44:00,23:44:00,164508,2,840.1,
15140,23:46:00,23:46:00,956,3,1682.24,
15140,23:47:00,23:47:00,943,4,2227.41,
15140,23:47:00,23:47:00,944,5,2505.26,
15140,23:48:00,23:48:00,932,6,2846.43,
15140,23:49:00,23:49:00,933,7,3274.16,
15140,23:49:00,23:49:00,936,8,3611.71,
15140,23:50:00,23:50:00,970,9,4207.96,
15140,23:51:00,23:51:00,968,10,4515.27,
15140,23:52:00,23:52:00,966,11,4924.79,
15140,23:53:00,23:53:00,965,12,5649.79,
15140,23:54:00,23:54:00,962,13,6227.2,
15140,23:55:00,23:55:00,993,14,6548.91,
15140,23:57:00,23:57:00,992,15,7066.76,
15140,23:59:00,23:59:00,894,16,8080.36,
15140,24:00:00,24:00:00,891,17,8550.85,
15140,24:01:00,24:01:00,897,18,8997.75,
15140,24:02:00,24:02:00,899,19,9355.34,
15140,24:04:00,24:04:00,871,20,10119.18,
15140,24:06:00,24:06:00,909,21,10859.61,
15140,24:07:00,24:07:00,911,22,11376.25,
15140,24:09:00,24:09:00,854,23,12303.89,
15140,24:11:00,24:11:00,141104,24,12959.89,
15140,24:11:00,24:11:00,835,25,13263.82,
15140,24:12:00,24:12:00,837,26,13665.91,
15140,24:14:00,24:14:00,832,27,14308.1,
15140,24:14:00,24:14:00,13089,28,14542.98,
15345,14:15:00,14:15:00,952,1,513.63,
15345,14:16:00,14:16:00,164508,2,840.1,
15345,14:18:00,14:18:00,956,3,1682.24,
15345,14:19:00,14:19:00,943,4,2227.41,
15345,14:20:00,14:20:00,944,5,2505.26,
15345,14:21:00,14:21:00,932,6,2846.43,
15345,14:22:00,14:22:00,933,7,3274.16,
15345,14:23:00,14:23:00,936,8,3611.71,
15345,14:25:00,14:25:00,970,9,4207.96,
15345,14:25:00,14:25:00,968,10,4515.27,
15345,14:26:00,14:26:00,966,11,4924.79,
15345,14:28:00,14:28:00,965,12,5649.79,
15345,14:29:00,14:29:00,962,13,6227.2,
15345,14:30:00,14:30:00,993,14,6548.91,
15345,14:33:00,14:33:00,992,15,7066.76,
15345,14:35:00,14:35:00,894,16,8080.36,
15345,14:36:00,14:36:00,891,17,8550.85,
15345,14:37:00,14:37:00,897,18,8997.75,
15345,14:39:00,14:39:00,899,19,9355.34,
15345,14:41:00,14:41:00,871,20,10119.18,
15345,14:44:00,14:44:00,909,21,10859.61,
15345,14:45:00,14:45:00,911,22,11376.25,
15345,14:48:00,14:48:00,854,23,12303.89,
15345,14:49:00,14:49:00,141104,24,12959.89,
15345,14:50:00,14:50:00,835,25,13263.82,
15345,14:52:00,14:52:00,837,26,13665.91,
15345,14:53:00,14:53:00,832,27,14308.1,
15345,14:54:00,14:54:00,13089,28,14542.98,
15367,18:31:00,18:31:00,952,1,513.63,
15367,18:32:00,18:32:00,164508,2,840.1,
15367,18:35:00,18:35:00,956,3,1682.24,
15367,18:36:00,18:36:00,943,4,2227.41,
15367,18:37:00,18:37:00,944,5,2505.26,
15367,18:38:00,18:38:00,932,6,2846.43,
15367,18:39:00,18:39:00,933,7,3274.16,
15367,18:40:00,18:40:00,936,8,3611.71,
15367,18:42:00,18:42:00,970,9,4207.96,
15367,18:42:00,18:42:00,968,10,4515.27,
15367,18:43:00,18:43:00,966,11,4924.79,
15367,18:45:00,18:45:00,965,12,5649.79,
15367,18:47:00,18:47:00,962,13,6227.2,
15367,18:48:00,18:48:00,993,14,6548.91,
15367,18:51:00,18:51:00,992,15,7066.76,
15367,18:53:00,18:53:00,894,16,8080.36,
15367,18:54:00,18:54:00,891,17,8550.85,
15367,18:55:00,18:55:00,897,18,8997.75,
15367,18:57:00,18:57:00,899,19,9355.34,
15367,18:59:00,18:59:00,871,20,10119.18,
15367,19:01:00,19:01:00,909,21,10859.61,
15367,19:03:00,19:03:00,911,22,11376.25,
15367,19:06:00,19:06:00,854,23,12303.89,
15367,19:07:00,19:07:00,141104,24,12959.89,
15367,19:08:00,19:08:00,835,25,13263.82,
15367,19:09:00,19:09:00,837,26,13665.91,
15367,19:11:00,19:11:00,832,27,14308.1,
15367,19:11:00,19:11:00,13089,28,14542.98,
15519,06:55:00,06:55:00,952,1,513.63,
15519,06:56:00,06:56:00,164508,2,840.1,
15519,06:58:00,06:58:00,956,3,1682.24,
15519,06:59:00,06:59:00,943,4,2227.41,
15519,07:00:00,07:00:00,944,5,2505.26,
15519,07:00:00,07:00:00,932,6,2846.43,
15519,07:02:00,07:02:00,933,7,3274.16,
15519,07:02:00,07:02:00,936,8,3611.71,
15519,07:04:00,07:04:00,970,9,4207.96,
15519,07:05:00,07:05:00,968,10,4515.27,
15519,07:06:00,07:06:00,966,11,4924.79,
15519,07:07:00,07:07:00,965,12,5649.79,
15519,07:08:00,07:08:00,962,13,6227.2,
15519,07:09:00,07:09:00,993,14,6548.91,
15519,07:11:00,07:11:00,992,15,7066.76,
15519,07:13:00,07:13:00,894,16,8080.36,
15519,07:14:00,07:14:00,891,17,8550.85,
15519,07:16:00,07:16:00,897,18,8997.75,
15519,07:16:00,07:16:00,899,19,9355.34,
15519,07:18:00,07:18:00,871,20,10119.18,
15519,07:20:00,07:20:00,909,21,10859.61,
15519,07:21:00,07:21:00,911,22,11376.25,
15519,07:23:00,07:23:00,854,23,12303.89,
15519,07:25:00,07:25:00,141104,24,12959.89,
15519,07:25:00,07:25:00,835,25,13263.82,
15519,07:27:00,07:27:00,837,26,13665.91,
15519,07:28:00,07:28:00,832,27,14308.1,
15519,07:28:00,07:28:00,13089,28,14542.98,
15526,12:45:00,12:45:00,952,1,513.63,
15526,12:46:00,12:46:00,164508,2,840.1,
15526,12:48:00,12:48:00,956,3,1682.24,
15526,12:49:00,12:49:00,943,4,2227.41,
15526,12:50:00,12:50:00,944,5,2505.26,
15526,12:51:00,12:51:00,932,6,2846.43,
15526,12:52:00,12:52:00,933,7,3274.16,
15526,12:53:00,12:53:00,936,8,3611.71,
15526,12:55:00,12:55:00,970,9,4207.96,
15526,12:55:00,12:55:00,968,10,4515.27,
15526,12:56:00,12:56:00,966,11,4924.79,
15526,12:58:00,12:58:00,965,12,5649.79,
15526,12:59:00,12:59:00,962,13,6227.2,
15526,13:00:00,13:00:00,993,14,6548.91,
15526,13:03:00,13:03:00,992,15,7066.76,
15526,13:05:00,13:05:00,894,16,8080.36,
15526,13:06:00,13:06:00,891,17,8550.85,
15526,13:07:00,13:07:00,897,18,8997.75,
15526,13:09:00,13:09:00,899,19,9355.34,
15526,13:11:00,13:11:00,871,20,10119.18,
15526,13:14:00,13:14:00,909,21,10859.61,
15526,13:15:00,13:15:00,911,22,11376.25,
15526,13:18:00,13:18:00,854,23,12303.89,
15526,13:19:00,13:19:00,141104,24,12959.89,
15526,13:20:00,13:20:00,835,25,13263.82,
15526,13:22:00,13:22:00,837,26,13665.91,
15526,13:23:00,13:23:00,832,27,14308.1,
15526,13:24:00,13:24:00,13089,28,14542.98,
15537,21:28:00,21:28:00,952,1,513.63,
15537,21:28:00,21:28:00,164508,2,840.1,
15537,21:31:00,21:31:00,956,3,1682.24,
15537,21:32:00,21:32:00,943,4,2227.41,
15537,21:32:00,21:32:00,944,5,2505.26,
15537,21:33:00,21:33:00,932,6,2846.43,
15537,21:34:00,21:34:00,933,7,3274.16,
15537,21:35:00,21:35:00,936,8,3611.71,
15537,21:37:00,21:37:00,970,9,4207.96,
15537,21:38:00,21:38:00,968,10,4515.27,
15537,21:38:00,21:38:00,966,11,4924.79,
15537,21:40:00,21:40:00,965,12,5649.79,
15537,21:42:00,21:42:00,962,13,6227.2,
15537,21:43:00,21:43:00,993,14,6548.91,
15537,21:45:00,21:45:00,992,15,7066.76,
15537,21:46:00,21:46:00,894,16,8080.36,
15537,21:48:00,21:48:00,891,17,8550.85,
15537,21:49:00,21:49:00,897,18,8997.75,
15537,21:50:00,21:50:00,899,19,9355.34,
15537,21:53:00,21:53:00,871,20,10119.18,
15537,21:55:00,21:55:00,909,21,10859.61,
15537,21:56:00,21:56:00,911,22,11376.25,
15537,21:58:00,21:58:00,854,23,12303.89,
15537,22:00:00,22:00:00,141104,24,12959.89,
15537,22:01:00,22:01:00,835,25,13263.82,
15537,22:02:00,22:02:00,837,26,13665.91,
15537,22:03:00,22:03:00,832,27,14308.1,
15537,22:04:00,22:04:00,13089,28,14542.98,
15598,11:53:00,11:53:00,952,1,513.63,
15598,11:54:00,11:54:00,164508,2,840.1,
15598,11:56:00,11:56:00,956,3,1682.24,
15598,11:57:00,11:57:00,943,4,2227.41,
15598,11:58:00,11:58:00,944,5,2505.26,
15598,11:59:00,11:59:00,932,6,2846.43,
15598,12:00:00,12:00:00,933,7,3274.16,
15598,12:01:00,12:01:00,936,8,3611.71,
15598,12:03:00,12:03:00,970,9,4207.96,
15598,12:03:00,12:03:00,968,10,4515.27,
15598,12:04:00,12:04:00,966,11,4924.79,
15598,12:06:00,12:06:00,965,12,5649.79,
15598,12:07:00,12:07:00,962,13,6227.2,
15598,12:08:00,12:08:00,993,14,6548.91,
15598,12:11:00,12:11:00,992,15,7066.76,
15598,12:13:00,12:13:00,894,16,8080.36,
15598,12:14:00,12:14:00,891,17,8550.85,
15598,12:15:00,12:15:00,897,18,8997.75,
15598,12:17:00,12:17:00,899,19,9355.34,
15598,12:19:00,12:19:00,871,20,10119.18,
15598,12:22:00,12:22:00,909,21,10859.61,
15598,12:23:00,12:23:00,911,22,11376.25,
15598,12:26:00,12:26:00,854,23,12303.89,
15598,12:27:00,12:27:00,141104,24,12959.89,
15598,12:28:00,12:28:00,835,25,13263.82,
15598,12:30:00,12:30:00,837,26,13665.91,
15598,12:31:00,12:31:00,832,27,14308.1,
15598,12:32:00,12:32:00,13089,28,14542.98,
15602,10:59:00,10:59:00,952,1,513.63,
15602,11:00:00,11:00:00,164508,2,840.1,
15602,11:02:00,11:02:00,956,3,1682.24,
15602,11:03:00,11:03:00,943,4,2227.41,
15602,11:04:00,11:04:00,944,5,2505.26,
15602,11:05:00,11:05:00,932,6,2846.43,
15602,11:06:00,11:06:00,933,7,3274.16,
15602,11:07:00,11:07:00,936,8,3611.71,
15602,11:09:00,11:09:00,970,9,4207.96,
15602,11:09:00,11:09:00,968,10,4515.27,
15602,11:10:00,11:10:00,966,11,4924.79,
15602,11:12:00,11:12:00,965,12,5649.79,
15602,11:14:00,11:14:00,962,13,6227.2,
15602,11:15:00,11:15:00,993,14,6548.91,
15602,11:18:00,11:18:00,992,15,7066.76,
15602,11:20:00,11:20:00,894,16,8080.36,
15602,11:21:00,11:21:00,891,17,8550.85,
15602,11:23:00,11:23:00,897,18,8997.75,
15602,11:24:00,11:24:00,899,19,9355.34,
15602,11:27:00,11:27:00,871,20,10119.18,
15602,11:29:00,11:29:00,909,21,10859.61,
15602,11:30:00,11:30:00,911,22,11376.25,
15602,11:33:00,11:33:00,854,23,12303.89,
15602,11:35:00,11:35:00,141104,24,12959.89,
15602,11:36:00,11:36:00,835,25,13263.82,
15602,11:37:00,11:37:00,837,26,13665.91,
15602,11:39:00,11:39:00,832,27,14308.1,
15602,11:39:00,11:39:00,13089,28,14542.98,
16090,16:20:00,16:20:00,952,1,513.63,
16090,16:21:00,16:21:00,164508,2,840.1,
16090,16:23:00,16:23:00,956,3,1682.24,
16090,16:24:00,16:24:00,943,4,2227.41,
16090,16:25:00,16:25:00,944,5,2505.26,
16090,16:26:00,16:26:00,932,6,2846.43,
16090,16:27:00,16:27:00,933,7,3274.16,
16090,16:28:00,16:28:00,936,8,3611.71,
16090,16:30:00,16:30:00,970,9,4207.96,
16090,16:30:00,16:30:00,968,10,4515.27,
16090,16:31:00,16:31:00,966,11,4924.79,
16090,16:33:00,16:33:00,965,12,5649.79,
16090,16:34:00,16:34:00,962,13,6227.2,
16090,16:35:00,16:35:00,993,14,6548.91,
16090,16:38:00,16:38:00,992,15,7066.76,
16090,16:40:00,16:40:00,894,16,8080.36,
16090,16:41:00,16:41:00,891,17,8550.85,
16090,16:42:00,16:42:00,897,18,8997.75,
16090,16:44:00,16:44:00,899,19,9355.34,
16090,16:46:00,16:46:00,871,20,10119.18,
16090,16:49:00,16:49:00,909,21,10859.61,
16090,16:50:00,16:50:00,911,22,11376.25,
16090,16:53:00,16:53:00,854,23,12303.89,
16090,16:54:00,16:54:00,141104,24,12959.89,
16090,16:55:00,16:55:00,835,25,13263.82,
16090,16:57:00,16:57:00,837,26,13665.91,
16090,16:58:00,16:58:00,832,27,14308.1,
16090,16:59:00,16:59:00,13089,28,14542.98,
16192,13:57:00,13:57:00,952,1,513.63,
16192,13:58:00,13:58:00,164508,2,840.1,
16192,14:00:00,14:00:00,956,3,1682.24,
16192,14:01:00,14:01:00,943,4,2227.41,
16192,14:02:00,14:02:00,944,5,2505.26,
16192,14:03:00,14:03:00,932,6,2846.43,
16192,14:04:00,14:04:00,933,7,3274.16,
16192,14:05:00,14:05:00,936,8,3611.71,
16192,14:07:00,14:07:00,970,9,4207.96,
16192,14:07:00,14:07:00,968,10,4515.27,
16192,14:08:00,14:08:00,966,11,4924.79,
16192,14:10:00,14:10:00,965,12,5649.79,
16192,14:11:00,14:11:00,962,13,6227.2,
16192,14:12:00,14:12:00,993,14,6548.91,
16192,14:15:00,14:15:00,992,15,7066.76,
16192,14:17:00,14:17:00,894,16,8080.36,
16192,14:18:00,14:18:00,891,17,8550.85,
16192,14:19:00,14:19:00,897,18,8997.75,
16192,14:21:00,14:21:00,899,19,9355.34,
16192,14:23:00,14:23:00,871,20,10119.18,
16192,14:26:00,14:26:00,909,21,10859.61,
16192,14:27:00,14:27:00,911,22,11376.25,
16192,14:30:00,14:30:00,854,23,12303.89,
16192,14:31:00,14:31:00,141104,24,12959.89,
16192,14:32:00,14:32:00,835,25,13263.82,
16192,14:34:00,14:34:00,837,26,13665.91,
16192,14:35:00,14:35:00,832,27,14308.1,
16192,14:36:00,14:36:00,13089,28,14542.98,
16291,12:21:00,12:21:00,952,1,513.63,
16291,12:22:00,12:22:00,164508,2,840.1,
16291,12:24:00,12:24:00,956,3,1682.24,
16291,12:25:00,12:25:00,943,4,2227.41,
16291,12:26:00,12:26:00,944,5,2505.26,
16291,12:27:00,12:27:00,932,6,2846.43,
16291,12:28:00,12:28:00,933,7,3274.16,
16291,12:29:00,12:29:00,936,8,3611.71,
16291,12:31:00,12:31:00,970,9,4207.96,
16291,12:31:00,12:31:00,968,10,4515.27,
16291,12:32:00,12:32:00,966,11,4924.79,
16291,12:34:00,12:34:00,965,12,5649.79,
16291,12:36:00,12:36:00,962,13,6227.2,
16291,12:37:00,12:37:00,993,14,6548.91,
16291,12:40:00,12:40:00,992,15,7066.76,
16291,12:42:00,12:42:00,894,16,8080.36,
16291,12:43:00,12:43:00,891,17,8550.85,
16291,12:45:00,12:45:00,897,18,8997.75,
16291,12:46:00,12:46:00,899,19,9355.34,
16291,12:49:00,12:49:00,871,20,10119.18,
16291,12:51:00,12:51:00,909,21,10859.61,
16291,12:52:00,12:52:00,911,22,11376.25,
16291,12:55:00,12:55:00,854,23,12303.89,
16291,12:57:00,12:57:00,141104,24,12959.89,
16291,12:58:00,12:58:00,835,25,13263.82,
16291,12:59:00,12:59:00,837,26,13665.91,
16291,13:01:00,13:01:00,832,27,14308.1,
16291,13:01:00,13:01:00,13089,28,14542.98,
16342,22:07:00,22:07:00,952,1,513.63,
16342,22:08:00,22:08:00,164508,2,840.1,
16342,22:10:00,22:10:00,956,3,1682.24,
16342,22:11:00,22:11:00,943,4,2227.41,
16342,22:12:00,22:12:00,944,5,2505.26,
16342,22:12:00,22:12:00,932,6,2846.43,
16342,22:13:00,22:13:00,933,7,3274.16,
16342,22:14:00,22:14:00,936,8,3611.71,
16342,22:15:00,22:15:00,970,9,4207.96,
16342,22:16:00,22:16:00,968,10,4515.27,
16342,22:17:00,22:17:00,966,11,4924.79,
16342,22:18:00,22:18:00,965,12,5649.79,
16342,22:20:00,22:20:00,962,13,6227.2,
16342,22:20:00,22:20:00,993,14,6548.91,
16342,22:22:00,22:22:00,992,15,7066.76,
16342,22:24:00,22:24:00,894,16,8080.36,
16342,22:25:00,22:25:00,891,17,8550.85,
16342,22:27:00,22:27:00,897,18,8997.75,
16342,22:28:00,22:28:00,899,19,9355.34,
16342,22:30:00,22:30:00,871,20,10119.18,
16342,22:32:00,22:32:00,909,21,10859.61,
16342,22:33:00,22:33:00,911,22,11376.25,
16342,22:35:00,22:35:00,854,23,12303.89,
16342,22:37:00,22:37:00,141104,24,12959.89,
16342,22:38:00,22:38:00,835,25,13263.82,
16342,22:39:00,22:39:00,837,26,13665.91,
16342,22:40:00,22:40:00,832,27,14308.1,
16342,22:41:00,22:41:00,13089,28,14542.98,
16533,16:04:00,16:04:00,952,1,513.63,
16533,16:05:00,16:05:00,164508,2,840.1,
16533,16:07:00,16:07:00,956,3,1682.24,
16533,16:08:00,16:08:00,943,4,2227.41,
16533,16:09:00,16:09:00,944,5,2505.26,
16533,16:10:00,16:10:00,932,6,2846.43,
16533,16:11:00,16:11:00,933,7,3274.16,
16533,16:12:00,16:12:00,936,8,3611.71,
16533,16:14:00,16:14:00,970,9,4207.96,
16533,16:14:00,16:14:00,968,10,4515.27,
16533,16:15:00,16:15:00,966,11,4924.79,
16533,16:17:00,16:17:00,965,12,5649.79,
16533,16:18:00,16:18:00,962,13,6227.2,
16533,16:19:00,16:19:00,993,14,6548.91,
16533,16:22:00,16:22:00,992,15,7066.76,
16533,16:24:00,16:24:00,894,16,8080.36,
16533,16:25:00,16:25:00,891,17,8550.85,
16533,16:26:00,16:26:00,897,18,8997.75,
16533,16:28:00,16:28:00,899,19,9355.34,
16533,16:30:00,16:30:00,871,20,10119.18,
16533,16:33:00,16:33:00,909,21,10859.61,
16533,16:34:00,16:34:00,911,22,11376.25,
16533,16:37:00,16:37:00,854,23,12303.89,
16533,16:38:00,16:38:00,141104,24,12959.89,
16533,16:39:00,16:39:00,835,25,13263.82,
16533,16:41:00,16:41:00,837,26,13665.91,
16533,16:42:00,16:42:00,832,27,14308.1,
16533,16:43:00,16:43:00,13089,28,14542.98,
16638,10:56:00,10:56:00,952,1,513.63,
16638,10:57:00,10:57:00,164508,2,840.1,
16638,10:59:00,10:59:00,956,3,1682.24,
16638,11:00:00,11:00:00,943,4,2227.41,
16638,11:01:00,11:01:00,944,5,2505.26,
16638,11:02:00,11:02:00,932,6,2846.43,
16638,11:03:00,11:03:00,933,7,3274.16,
16638,11:04:00,11:04:00,936,8,3611.71,
16638,11:06:00,11:06:00,970,9,4207.96,
16638,11:06:00,11:06:00,968,10,4515.27,
16638,11:07:00,11:07:00,966,11,4924.79,
16638,11:09:00,11:09:00,965,12,5649.79,
16638,11:10:00,11:10:00,962,13,6227.2,
16638,11:11:00,11:11:00,993,14,6548.91,
16638,11:14:00,11:14:00,992,15,7066.76,
16638,11:16:00,11:16:00,894,16,8080.36,
16638,11:17:00,11:17:00,891,17,8550.85,
16638,11:18:00,11:18:00,897,18,8997.75,
16638,11:20:00,11:20:00,899,19,9355.34,
16638,11:22:00,11:22:00,871,20,10119.18,
16638,11:25:00,11:25:00,909,21,10859.61,
16638,11:26:00,11:26:00,911,22,11376.25,
16638,11:29:00,11:29:00,854,23,12303.89,
16638,11:30:00,11:30:00,141104,24,12959.89,
16638,11:31:00,11:31:00,835,25,13263.82,
16638,11:33:00,11:33:00,837,26,13665.91,
16638,11:34:00,11:34:00,832,27,14308.1,
16638,11:35:00,11:35:00,13089,28,14542.98,
16660,13:03:00,13:03:00,952,1,513.63,
16660,13:04:00,13:04:00,164508,2,840.1,
16660,13:06:00,13:06:00,956,3,1682.24,
16660,13:07:00,13:07:00,943,4,2227.41,
16660,13:08:00,13:08:00,944,5,2505.26,
16660,13:09:00,13:09:00,932,6,2846.43,
16660,13:10:00,13:10:00,933,7,3274.16,
16660,13:11:00,13:11:00,936,8,3611.71,
16660,13:13:00,13:13:00,970,9,4207.96,
16660,13:13:00,13:13:00,968,10,4515.27,
16660,13:14:00,13:14:00,966,11,4924.79,
16660,13:16:00,13:16:00,965,12,5649.79,
16660,13:17:00,13:17:00,962,13,6227.2,
16660,13:18:00,13:18:00,993,14,6548.91,
16660,13:21:00,13:21:00,992,15,7066.76,
16660,13:23:00,13:23:00,894,16,8080.36,
16660,13:24:00,13:24:00,891,17,8550.85,
16660,13:25:00,13:25:00,897,18,8997.75,
16660,13:27:00,13:27:00,899,19,9355.34,
16660,13:29:00,13:29:00,871,20,10119.18,
16660,13:32:00,13:32:00,909,21,10859.61,
16660,13:33:00,13:33:00,911,22,11376.25,
16660,13:36:00,13:36:00,854,23,12303.89,
16660,13:37:00,13:37:00,141104,24,12959.89,
16660,13:38:00,13:38:00,835,25,13263.82,
16660,13:40:00,13:40:00,837,26,13665.91,
16660,13:41:00,13:41:00,832,27,14308.1,
16660,13:42:00,13:42:00,13089,28,14542.98,
16739,19:32:00,19:32:00,952,1,513.63,
16739,19:33:00,19:33:00,164508,2,840.1,
16739,19:35:00,19:35:00,956,3,1682.24,
16739,19:36:00,19:36:00,943,4,2227.41,
16739,19:37:00,19:37:00,944,5,2505.26,
16739,19:38:00,19:38:00,932,6,2846.43,
16739,19:39:00,19:39:00,933,7,3274.16,
16739,19:40:00,19:40:00,936,8,3611.71,
16739,19:41:00,19:41:00,970,9,4207.96,
16739,19:42:00,19:42:00,968,10,4515.27,
16739,19:42:00,19:42:00,966,11,4924.79,
16739,19:44:00,19:44:00,965,12,5649.79,
16739,19:45:00,19:45:00,962,13,6227.2,
16739,19:46:00,19:46:00,993,14,6548.91,
16739,19:48:00,19:48:00,992,15,7066.76,
16739,19:50:00,19:50:00,894,16,8080.36,
16739,19:52:00,19:52:00,891,17,8550.85,
16739,19:53:00,19:53:00,897,18,8997.75,
16739,19:54:00,19:54:00,899,19,9355.34,
16739,19:57:00,19:57:00,871,20,10119.18,
16739,19:59:00,19:59:00,909,21,10859.61,
16739,20:01:00,20:01:00,911,22,11376.25,
16739,20:03:00,20:03:00,854,23,12303.89,
16739,20:05:00,20:05:00,141104,24,12959.89,
16739,20:06:00,20:06:00,835,25,13263.82,
16739,20:07:00,20:07:00,837,26,13665.91,
16739,20:08:00,20:08:00,832,27,14308.1,
16739,20:09:00,20:09:00,13089,28,14542.98,
17139,08:34:00,08:34:00,952,1,513.63,
17139,08:35:00,08:35:00,164508,2,840.1,
17139,08:37:00,08:37:00,956,3,1682.24,
17139,08:38:00,08:38:00,943,4,2227.41,
17139,08:39:00,08:39:00,944,5,2505.26,
17139,08:40:00,08:40:00,932,6,2846.43,
17139,08:41:00,08:41:00,933,7,3274.16,
17139,08:42:00,08:42:00,936,8,3611.71,
17139,08:43:00,08:43:00,970,9,4207.96,
17139,08:44:00,08:44:00,968,10,4515.27,
17139,08:45:00,08:45:00,966,11,4924.79,
17139,08:47:00,08:47:00,965,12,5649.79,
17139,08:48:00,08:48:00,962,13,6227.2,
17139,08:49:00,08:49:00,993,14,6548.91,
17139,08:51:00,08:51:00,992,15,7066.76,
17139,08:53:00,08:53:00,894,16,8080.36,
17139,08:54:00,08:54:00,891,17,8550.85,
17139,08:56:00,08:56:00,897,18,8997.75,
17139,08:57:00,08:57:00,899,19,9355.34,
17139,09:00:00,09:00:00,871,20,10119.18,
17139,09:02:00,09:02:00,909,21,10859.61,
17139,09:03:00,09:03:00,911,22,11376.25,
17139,09:06:00,09:06:00,854,23,12303.89,
17139,09:07:00,09:07:00,141104,24,12959.89,
17139,09:08:00,09:08:00,835,25,13263.82,
17139,09:09:00,09:09:00,837,26,13665.91,
17139,09:10:00,09:10:00,832,27,14308.1,
17139,09:11:00,09:11:00,13089,28,14542.98,
17262,14:42:00,14:42:00,952,1,513.63,
17262,14:43:00,14:43:00,164508,2,840.1,
17262,14:45:00,14:45:00,956,3,1682.24,
17262,14:47:00,14:47:00,943,4,2227.41,
17262,14:47:00,14:47:00,944,5,2505.26,
17262,14:48:00,14:48:00,932,6,2846.43,
17262,14:49:00,14:49:00,933,7,3274.16,
17262,14:50:00,14:50:00,936,8,3611.71,
17262,14:52:00,14:52:00,970,9,4207.96,
17262,14:53:00,14:53:00,968,10,4515.27,
17262,14:54:00,14:54:00,966,11,4924.79,
17262,14:55:00,14:55:00,965,12,5649.79,
17262,14:57:00,14:57:00,962,13,6227.2,
17262,14:58:00,14:58:00,993,14,6548.91,
17262,15:01:00,15:01:00,992,15,7066.76,
17262,15:03:00,15:03:00,894,16,8080.36,
17262,15:04:00,15:04:00,891,17,8550.85,
17262,15:06:00,15:06:00,897,18,8997.75,
17262,15:07:00,15:07:00,899,19,9355.34,
17262,15:10:00,15:10:00,871,20,10119.18,
17262,15:12:00,15:12:00,909,21,10859.61,
17262,15:13:00,15:13:00,911,22,11376.25,
17262,15:17:00,15:17:00,854,23,12303.89,
17262,15:18:00,15:18:00,141104,24,12959.89,
17262,15:19:00,15:19:00,835,25,13263.82,
17262,15:20:00,15:20:00,837,26,13665.91,
17262,15:22:00,15:22:00,832,27,14308.1,
17262,15:22:00,15:22:00,13089,28,14542.98,
17270,09:56:00,09:56:00,952,1,513.63,
17270,09:57:00,09:57:00,164508,2,840.1,
17270,09:59:00,09:59:00,956,3,1682.24,
17270,10:00:00,10:00:00,943,4,2227.41,
17270,10:01:00,10:01:00,944,5,2505.26,
17270,10:02:00,10:02:00,932,6,2846.43,
17270,10:03:00,10:03:00,933,7,3274.16,
17270,10:04:00,10:04:00,936,8,3611.71,
17270,10:05:00,10:05:00,970,9,4207.96,
17270,10:06:00,10:06:00,968,10,4515.27,
17270,10:07:00,10:07:00,966,11,4924.79,
17270,10:09:00,10:09:00,965,12,5649.79,
17270,10:10:00,10:10:00,962,13,6227.2,
17270,10:11:00,10:11:00,993,14,6548.91,
17270,10:13:00,10:13:00,992,15,7066.76,
17270,10:15:00,10:15:00,894,16,8080.36,
17270,10:17:00,10:17:00,891,17,8550.85,
17270,10:18:00,10:18:00,897,18,8997.75,
17270,10:19:00,10:19:00,899,19,9355.34,
17270,10:22:00,10:22:00,871,20,10119.18,
17270,10:24:00,10:24:00,909,21,10859.61,
17270,10:25:00,10:25:00,911,22,11376.25,
17270,10:28:00,10:28:00,854,23,12303.89,
17270,10:30:00,10:30:00,141104,24,12959.89,
17270,10:31:00,10:31:00,835,25,13263.82,
17270,10:32:00,10:32:00,837,26,13665.91,
17270,10:33:00,10:33:00,832,27,14308.1,
17270,10:34:00,10:34:00,13089,28,14542.98,
17519,09:15:00,09:15:00,952,1,513.63,
17519,09:16:00,09:16:00,164508,2,840.1,
17519,09:18:00,09:18:00,956,3,1682.24,
17519,09:19:00,09:19:00,943,4,2227.41,
17519,09:20:00,09:20:00,944,5,2505.26,
17519,09:21:00,09:21:00,932,6,2846.43,
17519,09:22:00,09:22:00,933,7,3274.16,
17519,09:23:00,09:23:00,936,8,3611.71,
17519,09:24:00,09:24:00,970,9,4207.96,
17519,09:25:00,09:25:00,968,10,4515.27,
17519,09:26:00,09:26:00,966,11,4924.79,
17519,09:28:00,09:28:00,965,12,5649.79,
17519,09:29:00,09:29:00,962,13,6227.2,
17519,09:30:00,09:30:00,993,14,6548.91,
17519,09:32:00,09:32:00,992,15,7066.76,
17519,09:34:00,09:34:00,894,16,8080.36,
17519,09:35:00,09:35:00,891,17,8550.85,
17519,09:37:00,09:37:00,897,18,8997.75,
17519,09:38:00,09:38:00,899,19,9355.34,
17519,09:41:00,09:41:00,871,20,10119.18,
17519,09:43:00,09:43:00,909,21,10859.61,
17519,09:44:00,09:44:00,911,22,11376.25,
17519,09:47:00,09:47:00,854,23,12303.89,
17519,09:48:00,09:48:00,141104,24,12959.89,
17519,09:49:00,09:49:00,835,25,13263.82,
17519,09:51:00,09:51:00,837,26,13665.91,
17519,09:52:00,09:52:00,832,27,14308.1,
17519,09:53:00,09:53:00,13089,28,14542.98,
17871,08:53:00,08:53:00,952,1,513.63,
17871,08:54:00,08:54:00,164508,2,840.1,
17871,08:56:00,08:56:00,956,3,1682.24,
17871,08:57:00,08:57:00,943,4,2227.41,
17871,08:58:00,08:58:00,944,5,2505.26,
17871,08:59:00,08:59:00,932,6,2846.43,
17871,09:00:00,09:00:00,933,7,3274.16,
17871,09:01:00,09:01:00,936,8,3611.71,
17871,09:02:00,09:02:00,970,9,4207.96,
17871,09:03:00,09:03:00,968,10,4515.27,
17871,09:04:00,09:04:00,966,11,4924.79,
17871,09:06:00,09:06:00,965,12,5649.79,
17871,09:07:00,09:07:00,962,13,6227.2,
17871,09:08:00,09:08:00,993,14,6548.91,
17871,09:10:00,09:10:00,992,15,7066.76,
17871,09:12:00,09:12:00,894,16,8080.36,
17871,09:13:00,09:13:00,891,17,8550.85,
17871,09:15:00,09:15:00,897,18,8997.75,
17871,09:16:00,09:16:00,899,19,9355.34,
17871,09:19:00,09:19:00,871,20,10119.18,
17871,09:21:00,09:21:00,909,21,10859.61,
17871,09:22:00,09:22:00,911,22,11376.25,
17871,09:25:00,09:25:00,854,23,12303.89,
17871,09:26:00,09:26:00,141104,24,12959.89,
17871,09:27:00,09:27:00,835,25,13263.82,
17871,09:28:00,09:28:00,837,26,13665.91,
17871,09:29:00,09:29:00,832,27,14308.1,
17871,09:30:00,09:30:00,13089,28,14542.98,
17985,18:01:00,18:01:00,952,1,513.63,
17985,18:02:00,18:02:00,164508,2,840.1,
17985,18:04:00,18:04:00,956,3,1682.24,
17985,18:05:00,18:05:00,943,4,2227.41,
17985,18:06:00,18:06:00,944,5,2505.26,
17985,18:07:00,18:07:00,932,6,2846.43,
17985,18:08:00,18:08:00,933,7,3274.16,
17985,18:09:00,18:09:00,936,8,3611.71,
17985,18:11:00,18:11:00,970,9,4207.96,
17985,18:11:00,18:11:00,968,10,4515.27,
17985,18:12:00,18:12:00,966,11,4924.79,
17985,18:14:00,18:14:00,965,12,5649.79,
17985,18:15:00,18:15:00,962,13,6227.2,
17985,18:16:00,18:16:00,993,14,6548.91,
17985,18:19:00,18:19:00,992,15,7066.76,
17985,18:21:00,18:21:00,894,16,8080.36,
17985,18:22:00,18:22:00,891,17,8550.85,
17985,18:23:00,18:23:00,897,18,8997.75,
17985,18:25:00,18:25:00,899,19,9355.34,
17985,18:27:00,18:27:00,871,20,10119.18,
17985,18:30:00,18:30:00,909,21,10859.61,
17985,18:31:00,18:31:00,911,22,11376.25,
17985,18:34:00,18:34:00,854,23,12303.89,
17985,18:35:00,18:35:00,141104,24,12959.89,
17985,18:36:00,18:36:00,835,25,13263.82,
17985,18:38:00,18:38:00,837,26,13665.91,
17985,18:39:00,18:39:00,832,27,14308.1,
17985,18:40:00,18:40:00,13089,28,14542.98,
18091,21:08:00,21:08:00,952,1,513.63,
18091,21:08:00,21:08:00,164508,2,840.1,
18091,21:11:00,21:11:00,956,3,1682.24,
18091,21:12:00,21:12:00,943,4,2227.41,
18091,21:12:00,21:12:00,944,5,2505.26,
18091,21:13:00,21:13:00,932,6,2846.43,
18091,21:14:00,21:14:00,933,7,3274.16,
18091,21:15:00,21:15:00,936,8,3611.71,
18091,21:17:00,21:17:00,970,9,4207.96,
18091,21:18:00,21:18:00,968,10,4515.27,
18091,21:18:00,21:18:00,966,11,4924.79,
18091,21:20:00,21:20:00,965,12,5649.79,
18091,21:22:00,21:22:00,962,13,6227.2,
18091,21:23:00,21:23:00,993,14,6548.91,
18091,21:25:00,21:25:00,992,15,7066.76,
18091,21:26:00,21:26:00,894,16,8080.36,
18091,21:28:00,21:28:00,891,17,8550.85,
18091,21:29:00,21:29:00,897,18,8997.75,
18091,21:30:00,21:30:00,899,19,9355.34,
18091,21:33:00,21:33:00,871,20,10119.18,
18091,21:35:00,21:35:00,909,21,10859.61,
18091,21:36:00,21:36:00,911,22,11376.25,
18091,21:38:00,21:38:00,854,23,12303.89,
18091,21:40:00,21:40:00,141104,24,12959.89,
18091,21:41:00,21:41:00,835,25,13263.82,
18091,21:42:00,21:42:00,837,26,13665.91,
18091,21:43:00,21:43:00,832,27,14308.1,
18091,21:44:00,21:44:00,13089,28,14542.98,
18129,06:33:00,06:33:00,952,1,513.63,
18129,06:34:00,06:34:00,164508,2,840.1,
18129,06:36:00,06:36:00,956,3,1682.24,
18129,06:37:00,06:37:00,943,4,2227.41,
18129,06:38:00,06:38:00,944,5,2505.26,
18129,06:38:00,06:38:00,932,6,2846.43,
18129,06:40:00,06:40:00,933,7,3274.16,
18129,06:40:00,06:40:00,936,8,3611.71,
18129,06:42:00,06:42:00,970,9,4207.96,
18129,06:43:00,06:43:00,968,10,4515.27,
18129,06:43:00,06:43:00,966,11,4924.79,
18129,06:45:00,06:45:00,965,12,5649.79,
18129,06:46:00,06:46:00,962,13,6227.2,
18129,06:47:00,06:47:00,993,14,6548.91,
18129,06:49:00,06:49:00,992,15,7066.76,
18129,06:51:00,06:51:00,894,16,8080.36,
18129,06:52:00,06:52:00,891,17,8550.85,
18129,06:53:00,06:53:00,897,18,8997.75,
18129,06:54:00,06:54:00,899,19,9355.34,
18129,06:56:00,06:56:00,871,20,10119.18,
18129,06:57:00,06:57:00,909,21,10859.61,
18129,06:59:00,06:59:00,911,22,11376.25,
18129,07:01:00,07:01:00,854,23,12303.89,
18129,07:02:00,07:02:00,141104,24,12959.89,
18129,07:03:00,07:03:00,835,25,13263.82,
18129,07:04:00,07:04:00,837,26,13665.91,
18129,07:05:00,07:05:00,832,27,14308.1,
18129,07:06:00,07:06:00,13089,28,14542.98,
18191,23:04:00,23:04:00,952,1,513.63,
18191,23:05:00,23:05:00,164508,2,840.1,
18191,23:07:00,23:07:00,956,3,1682.24,
18191,23:08:00,23:08:00,943,4,2227.41,
18191,23:08:00,23:08:00,944,5,2505.26,
18191,23:09:00,23:09:00,932,6,2846.43,
18191,23:10:00,23:10:00,933,7,3274.16,
18191,23:11:00,23:11:00,936,8,3611.71,
18191,23:12:00,23:12:00,970,9,4207.96,
18191,23:12:00,23:12:00,968,10,4515.27,
18191,23:13:00,23:13:00,966,11,4924.79,
18191,23:14:00,23:14:00,965,12,5649.79,
18191,23:16:00,23:16:00,962,13,6227.2,
18191,23:17:00,23:17:00,993,14,6548.91,
18191,23:18:00,23:18:00,992,15,7066.76,
18191,23:20:00,23:20:00,894,16,8080.36,
18191,23:21:00,23:21:00,891,17,8550.85,
18191,23:22:00,23:22:00,897,18,8997.75,
18191,23:24:00,23:24:00,899,19,9355.34,
18191,23:26:00,23:26:00,871,20,10119.18,
18191,23:28:00,23:28:00,909,21,10859.61,
18191,23:29:00,23:29:00,911,22,11376.25,
18191,23:31:00,23:31:00,854,23,12303.89,
18191,23:32:00,23:32:00,141104,24,12959.89,
18191,23:33:00,23:33:00,835,25,13263.82,
18191,23:34:00,23:34:00,837,26,13665.91,
18191,23:36:00,23:36:00,832,27,14308.1,
18191,23:36:00,23:36:00,13089,28,14542.98,
18394,18:56:00,18:56:00,952,1,513.63,
18394,18:57:00,18:57:00,164508,2,840.1,
18394,18:59:00,18:59:00,956,3,1682.24,
18394,19:00:00,19:00:00,943,4,2227.41,
18394,19:01:00,19:01:00,944,5,2505.26,
18394,19:02:00,19:02:00,932,6,2846.43,
18394,19:03:00,19:03:00,933,7,3274.16,
18394,19:04:00,19:04:00,936,8,3611.71,
18394,19:05:00,19:05:00,970,9,4207.96,
18394,19:06:00,19:06:00,968,10,4515.27,
18394,19:07:00,19:07:00,966,11,4924.79,
18394,19:08:00,19:08:00,965,12,5649.79,
18394,19:10:00,19:10:00,962,13,6227.2,
18394,19:11:00,19:11:00,993,14,6548.91,
18394,19:13:00,19:13:00,992,15,7066.76,
18394,19:15:00,19:15:00,894,16,8080.36,
18394,19:16:00,19:16:00,891,17,8550.85,
18394,19:18:00,19:18:00,897,18,8997.75,
18394,19:19:00,19:19:00,899,19,9355.34,
18394,19:22:00,19:22:00,871,20,10119.18,
18394,19:24:00,19:24:00,909,21,10859.61,
18394,19:25:00,19:25:00,911,22,11376.25,
18394,19:28:00,19:28:00,854,23,12303.89,
18394,19:30:00,19:30:00,141104,24,12959.89,
18394,19:31:00,19:31:00,835,25,13263.82,
18394,19:32:00,19:32:00,837,26,13665.91,
18394,19:33:00,19:33:00,832,27,14308.1,
18394,19:34:00,19:34:00,13089,28,14542.98,
18477,15:49:00,15:49:00,952,1,513.63,
18477,15:50:00,15:50:00,164508,2,840.1,
18477,15:52:00,15:52:00,956,3,1682.24,
18477,15:53:00,15:53:00,943,4,2227.41,
18477,15:54:00,15:54:00,944,5,2505.26,
18477,15:55:00,15:55:00,932,6,2846.43,
18477,15:56:00,15:56:00,933,7,3274.16,
18477,15:57:00,15:57:00,936,8,3611.71,
18477,15:59:00,15:59:00,970,9,4207.96,
18477,15:59:00,15:59:00,968,10,4515.27,
18477,16:00:00,16:00:00,966,11,4924.79,
18477,16:02:00,16:02:00,965,12,5649.79,
18477,16:03:00,16:03:00,962,13,6227.2,
18477,16:04:00,16:04:00,993,14,6548.91,
18477,16:07:00,16:07:00,992,15,7066.76,
18477,16:09:00,16:09:00,894,16,8080.36,
18477,16:10:00,16:10:00,891,17,8550.85,
18477,16:11:00,16:11:00,897,18,8997.75,
18477,16:13:00,16:13:00,899,19,9355.34,
18477,16:15:00,16:15:00,871,20,10119.18,
18477,16:18:00,16:18:00,909,21,10859.61,
18477,16:19:00,16:19:00,911,22,11376.25,
18477,16:22:00,16:22:00,854,23,12303.89,
18477,16:23:00,16:23:00,141104,24,12959.89,
18477,16:24:00,16:24:00,835,25,13263.82,
18477,16:26:00,16:26:00,837,26,13665.91,
18477,16:27:00,16:27:00,832,27,14308.1,
18477,16:28:00,16:28:00,13089,28,14542.98,
18530,21:28:00,21:28:00,952,1,513.63,
18530,21:28:00,21:28:00,164508,2,840.1,
18530,21:30:00,21:30:00,956,3,1682.24,
18530,21:31:00,21:31:00,943,4,2227.41,
18530,21:32:00,21:32:00,944,5,2505.26,
18530,21:33:00,21:33:00,932,6,2846.43,
18530,21:34:00,21:34:00,933,7,3274.16,
18530,21:35:00,21:35:00,936,8,3611.71,
18530,21:36:00,21:36:00,970,9,4207.96,
18530,21:36:00,21:36:00,968,10,4515.27,
18530,21:37:00,21:37:00,966,11,4924.79,
18530,21:39:00,21:39:00,965,12,5649.79,
18530,21:40:00,21:40:00,962,13,6227.2,
18530,21:41:00,21:41:00,993,14,6548.91,
18530,21:43:00,21:43:00,992,15,7066.76,
18530,21:45:00,21:45:00,894,16,8080.36,
18530,21:46:00,21:46:00,891,17,8550.85,
18530,21:47:00,21:47:00,897,18,8997.75,
18530,21:48:00,21:48:00,899,19,9355.34,
18530,21:51:00,21:51:00,871,20,10119.18,
18530,21:53:00,21:53:00,909,21,10859.61,
18530,21:54:00,21:54:00,911,22,11376.25,
18530,21:57:00,21:57:00,854,23,12303.89,
18530,21:58:00,21:58:00,141104,24,12959.89,
18530,21:59:00,21:59:00,835,25,13263.82,
18530,22:00:00,22:00:00,837,26,13665.91,
18530,22:01:00,22:01:00,832,27,14308.1,
18530,22:02:00,22:02:00,13089,28,14542.98,
18777,07:49:00,07:49:00,952,1,513.63,
18777,07:50:00,07:50:00,164508,2,840.1,
18777,07:53:00,07:53:00,956,3,1682.24,
18777,07:54:00,07:54:00,943,4,2227.41,
18777,07:55:00,07:55:00,944,5,2505.26,
18777,07:56:00,07:56:00,932,6,2846.43,
18777,07:57:00,07:57:00,933,7,3274.16,
18777,07:58:00,07:58:00,936,8,3611.71,
18777,07:59:00,07:59:00,970,9,4207.96,
18777,08:00:00,08:00:00,968,10,4515.27,
18777,08:01:00,08:01:00,966,11,4924.79,
18777,08:02:00,08:02:00,965,12,5649.79,
18777,08:05:00,08:05:00,962,13,6227.2,
18777,08:06:00,08:06:00,993,14,6548.91,
18777,08:09:00,08:09:00,992,15,7066.76,
18777,08:11:00,08:11:00,894,16,8080.36,
18777,08:13:00,08:13:00,891,17,8550.85,
18777,08:14:00,08:14:00,897,18,8997.75,
18777,08:16:00,08:16:00,899,19,9355.34,
18777,08:18:00,08:18:00,871,20,10119.18,
18777,08:20:00,08:20:00,909,21,10859.61,
18777,08:22:00,08:22:00,911,22,11376.25,
18777,08:25:00,08:25:00,854,23,12303.89,
18777,08:27:00,08:27:00,141104,24,12959.89,
18777,08:27:00,08:27:00,835,25,13263.82,
18777,08:29:00,08:29:00,837,26,13665.91,
18777,08:30:00,08:30:00,832,27,14308.1,
18777,08:31:00,08:31:00,13089,28,14542.98,
18980,22:28:00,22:28:00,952,1,513.63,
18980,22:28:00,22:28:00,164508,2,840.1,
18980,22:30:00,22:30:00,956,3,1682.24,
18980,22:31:00,22:31:00,943,4,2227.41,
18980,22:32:00,22:32:00,944,5,2505.26,
18980,22:33:00,22:33:00,932,6,2846.43,
18980,22:33:00,22:33:00,933,7,3274.16,
18980,22:34:00,22:34:00,936,8,3611.71,
18980,22:36:00,22:36:00,970,9,4207.96,
18980,22:36:00,22:36:00,968,10,4515.27,
18980,22:37:00,22:37:00,966,11,4924.79,
18980,22:38:00,22:38:00,965,12,5649.79,
18980,22:40:00,22:40:00,962,13,6227.2,
18980,22:40:00,22:40:00,993,14,6548.91,
18980,22:42:00,22:42:00,992,15,7066.76,
18980,22:44:00,22:44:00,894,16,8080.36,
18980,22:45:00,22:45:00,891,17,8550.85,
18980,22:46:00,22:46:00,897,18,8997.75,
18980,22:47:00,22:47:00,899,19,9355.34,
18980,22:50:00,22:50:00,871,20,10119.18,
18980,22:51:00,22:51:00,909,21,10859.61,
18980,22:53:00,22:53:00,911,22,11376.25,
18980,22:55:00,22:55:00,854,23,12303.89,
18980,22:56:00,22:56:00,141104,24,12959.89,
18980,22:57:00,22:57:00,835,25,13263.82,
18980,22:58:00,22:58:00,837,26,13665.91,
18980,23:00:00,23:00:00,832,27,14308.1,
18980,23:00:00,23:00:00,13089,28,14542.98,
18993,17:27:00,17:27:00,952,1,513.63,
18993,17:28:00,17:28:00,164508,2,840.1,
18993,17:30:00,17:30:00,956,3,1682.24,
18993,17:31:00,17:31:00,943,4,2227.41,
18993,17:32:00,17:32:00,944,5,2505.26,
18993,17:33:00,17:33:00,932,6,2846.43,
18993,17:34:00,17:34:00,933,7,3274.16,
18993,17:35:00,17:35:00,936,8,3611.71,
18993,17:37:00,17:37:00,970,9,4207.96,
18993,17:37:00,17:37:00,968,10,4515.27,
18993,17:38:00,17:38:00,966,11,4924.79,
18993,17:40:00,17:40:00,965,12,5649.79,
18993,17:41:00,17:41:00,962,13,6227.2,
18993,17:42:00,17:42:00,993,14,6548.91,
18993,17:45:00,17:45:00,992,15,7066.76,
18993,17:47:00,17:47:00,894,16,8080.36,
18993,17:48:00,17:48:00,891,17,8550.85,
18993,17:49:00,17:49:00,897,18,8997.75,
18993,17:51:00,17:51:00,899,19,9355.34,
18993,17:53:00,17:53:00,871,20,10119.18,
18993,17:56:00,17:56:00,909,21,10859.61,
18993,17:57:00,17:57:00,911,22,11376.25,
18993,18:00:00,18:00:00,854,23,12303.89,
18993,18:01:00,18:01:00,141104,24,12959.89,
18993,18:02:00,18:02:00,835,25,13263.82,
18993,18:04:00,18:04:00,837,26,13665.91,
18993,18:05:00,18:05:00,832,27,14308.1,
18993,18:06:00,18:06:00,13089,28,14542.98,
19558,14:22:00,14:22:00,952,1,513.63,
19558,14:23:00,14:23:00,164508,2,840.1,
19558,14:25:00,14:25:00,956,3,1682.24,
19558,14:27:00,14:27:00,943,4,2227.41,
19558,14:27:00,14:27:00,944,5,2505.26,
19558,14:28:00,14:28:00,932,6,2846.43,
19558,14:29:00,14:29:00,933,7,3274.16,
19558,14:30:00,14:30:00,936,8,3611.71,
19558,14:32:00,14:32:00,970,9,4207.96,
19558,14:33:00,14:33:00,968,10,4515.27,
19558,14:34:00,14:34:00,966,11,4924.79,
19558,14:35:00,14:35:00,965,12,5649.79,
19558,14:37:00,14:37:00,962,13,6227.2,
19558,14:38:00,14:38:00,993,14,6548.91,
19558,14:41:00,14:41:00,992,15,7066.76,
19558,14:43:00,14:43:00,894,16,8080.36,
19558,14:44:00,14:44:00,891,17,8550.85,
19558,14:46:00,14:46:00,897,18,8997.75,
19558,14:47:00,14:47:00,899,19,9355.34,
19558,14:50:00,14:50:00,871,20,10119.18,
19558,14:52:00,14:52:00,909,21,10859.61,
19558,14:53:00,14:53:00,911,22,11376.25,
19558,14:57:00,14:57:00,854,23,12303.89,
19558,14:58:00,14:58:00,141104,24,12959.89,
19558,14:59:00,14:59:00,835,25,13263.82,
19558,15:00:00,15:00:00,837,26,13665.91,
19558,15:02:00,15:02:00,832,27,14308.1,
19558,15:02:00,15:02:00,13089,28,14542.98,
19571,23:10:00,23:10:00,952,1,513.63,
19571,23:10:00,23:10:00,164508,2,840.1,
19571,23:12:00,23:12:00,956,3,1682.24,
19571,23:13:00,23:13:00,943,4,2227.41,
19571,23:14:00,23:14:00,944,5,2505.26,
19571,23:14:00,23:14:00,932,6,2846.43,
19571,23:15:00,23:15:00,933,7,3274.16,
19571,23:16:00,23:16:00,936,8,3611.71,
19571,23:17:00,23:17:00,970,9,4207.96,
19571,23:18:00,23:18:00,968,10,4515.27,
19571,23:18:00,23:18:00,966,11,4924.79,
19571,23:20:00,23:20:00,965,12,5649.79,
19571,23:21:00,23:21:00,962,13,6227.2,
19571,23:22:00,23:22:00,993,14,6548.91,
19571,23:23:00,23:23:00,992,15,7066.76,
19571,23:25:00,23:25:00,894,16,8080.36,
19571,23:26:00,23:26:00,891,17,8550.85,
19571,23:27:00,23:27:00,897,18,8997.75,
19571,23:28:00,23:28:00,899,19,9355.34,
19571,23:30:00,23:30:00,871,20,10119.18,
19571,23:32:00,23:32:00,909,21,10859.61,
19571,23:33:00,23:33:00,911,22,11376.25,
19571,23:35:00,23:35:00,854,23,12303.89,
19571,23:37:00,23:37:00,141104,24,12959.89,
19571,23:38:00,23:38:00,835,25,13263.82,
19571,23:39:00,23:39:00,837,26,13665.91,
19571,23:40:00,23:40:00,832,27,14308.1,
19571,23:40:00,23:40:00,13089,28,14542.98,
19591,17:09:00,17:09:00,952,1,513.63,
19591,17:10:00,17:10:00,164508,2,840.1,
19591,17:13:00,17:13:00,956,3,1682.24,
19591,17:14:00,17:14:00,943,4,2227.41,
19591,17:15:00,17:15:00,944,5,2505.26,
19591,17:16:00,17:16:00,932,6,2846.43,
19591,17:17:00,17:17:00,933,7,3274.16,
19591,17:18:00,17:18:00,936,8,3611.71,
19591,17:20:00,17:20:00,970,9,4207.96,
19591,17:20:00,17:20:00,968,10,4515.27,
19591,17:21:00,17:21:00,966,11,4924.79,
19591,17:23:00,17:23:00,965,12,5649.79,
19591,17:26:00,17:26:00,962,13,6227.2,
19591,17:27:00,17:27:00,993,14,6548.91,
19591,17:30:00,17:30:00,992,15,7066.76,
19591,17:32:00,17:32:00,894,16,8080.36,
19591,17:34:00,17:34:00,891,17,8550.85,
19591,17:35:00,17:35:00,897,18,8997.75,
19591,17:37:00,17:37:00,899,19,9355.34,
19591,17:39:00,17:39:00,871,20,10119.18,
19591,17:41:00,17:41:00,909,21,10859.61,
19591,17:43:00,17:43:00,911,22,11376.25,
19591,17:46:00,17:46:00,854,23,12303.89,
19591,17:48:00,17:48:00,141104,24,12959.89,
19591,17:49:00,17:49:00,835,25,13263.82,
19591,17:50:00,17:50:00,837,26,13665.91,
19591,17:52:00,17:52:00,832,27,14308.1,
19591,17:52:00,17:52:00,13089,28,14542.98,
19592,12:01:00,12:01:00,952,1,513.63,
19592,12:02:00,12:02:00,164508,2,840.1,
19592,12:04:00,12:04:00,956,3,1682.24,
19592,12:05:00,12:05:00,943,4,2227.41,
19592,12:06:00,12:06:00,944,5,2505.26,
19592,12:07:00,12:07:00,932,6,2846.43,
19592,12:08:00,12:08:00,933,7,3274.16,
19592,12:09:00,12:09:00,936,8,3611.71,
19592,12:11:00,12:11:00,970,9,4207.96,
19592,12:11:00,12:11:00,968,10,4515.27,
19592,12:12:00,12:12:00,966,11,4924.79,
19592,12:14:00,12:14:00,965,12,5649.79,
19592,12:16:00,12:16:00,962,13,6227.2,
19592,12:17:00,12:17:00,993,14,6548.91,
19592,12:20:00,12:20:00,992,15,7066.76,
19592,12:22:00,12:22:00,894,16,8080.36,
19592,12:23:00,12:23:00,891,17,8550.85,
19592,12:25:00,12:25:00,897,18,8997.75,
19592,12:26:00,12:26:00,899,19,9355.34,
19592,12:29:00,12:29:00,871,20,10119.18,
19592,12:31:00,12:31:00,909,21,10859.61,
19592,12:32:00,12:32:00,911,22,11376.25,
19592,12:35:00,12:35:00,854,23,12303.89,
19592,12:37:00,12:37:00,141104,24,12959.89,
19592,12:38:00,12:38:00,835,25,13263.82,
19592,12:39:00,12:39:00,837,26,13665.91,
19592,12:41:00,12:41:00,832,27,14308.1,
19592,12:41:00,12:41:00,13089,28,14542.98,
19627,20:11:00,20:11:00,952,1,513.63,
19627,20:11:00,20:11:00,164508,2,840.1,
19627,20:14:00,20:14:00,956,3,1682.24,
19627,20:15:00,20:15:00,943,4,2227.41,
19627,20:15:00,20:15:00,944,5,2505.26,
19627,20:16:00,20:16:00,932,6,2846.43,
19627,20:17:00,20:17:00,933,7,3274.16,
19627,20:18:00,20:18:00,936,8,3611.71,
19627,20:20:00,20:20:00,970,9,4207.96,
19627,20:21:00,20:21:00,968,10,4515.27,
19627,20:21:00,20:21:00,966,11,4924.79,
19627,20:23:00,20:23:00,965,12,5649.79,
19627,20:25:00,20:25:00,962,13,6227.2,
19627,20:26:00,20:26:00,993,14,6548.91,
19627,20:28:00,20:28:00,992,15,7066.76,
19627,20:30:00,20:30:00,894,16,8080.36,
19627,20:31:00,20:31:00,891,17,8550.85,
19627,20:33:00,20:33:00,897,18,8997.75,
19627,20:34:00,20:34:00,899,19,9355.34,
19627,20:36:00,20:36:00,871,20,10119.18,
19627,20:38:00,20:38:00,909,21,10859.61,
19627,20:39:00,20:39:00,911,22,11376.25,
19627,20:42:00,20:42:00,854,23,12303.89,
19627,20:44:00,20:44:00,141104,24,12959.89,
19627,20:45:00,20:45:00,835,25,13263.82,
19627,20:46:00,20:46:00,837,26,13665.91,
19627,20:47:00,20:47:00,832,27,14308.1,
19627,20:48:00,20:48:00,13089,28,14542.98,
19732,09:35:00,09:35:00,952,1,513.63,
19732,09:36:00,09:36:00,164508,2,840.1,
19732,09:38:00,09:38:00,956,3,1682.24,
19732,09:39:00,09:39:00,943,4,2227.41,
19732,09:40:00,09:40:00,944,5,2505.26,
19732,09:41:00,09:41:00,932,6,2846.43,
19732,09:42:00,09:42:00,933,7,3274.16,
19732,09:43:00,09:43:00,936,8,3611.71,
19732,09:44:00,09:44:00,970,9,4207.96,
19732,09:45:00,09:45:00,968,10,4515.27,
19732,09:46:00,09:46:00,966,11,4924.79,
19732,09:48:00,09:48:00,965,12,5649.79,
19732,09:49:00,09:49:00,962,13,6227.2,
19732,09:50:00,09:50:00,993,14,6548.91,
19732,09:52:00,09:52:00,992,15,7066.76,
19732,09:54:00,09:54:00,894,16,8080.36,
19732,09:55:00,09:55:00,891,17,8550.85,
19732,09:57:00,09:57:00,897,18,8997.75,
19732,09:58:00,09:58:00,899,19,9355.34,
19732,10:01:00,10:01:00,871,20,10119.18,
19732,10:03:00,10:03:00,909,21,10859.61,
19732,10:04:00,10:04:00,911,22,11376.25,
19732,10:07:00,10:07:00,854,23,12303.89,
19732,10:08:00,10:08:00,141104,24,12959.89,
19732,10:09:00,10:09:00,835,25,13263.82,
19732,10:11:00,10:11:00,837,26,13665.91,
19732,10:12:00,10:12:00,832,27,14308.1,
19732,10:13:00,10:13:00,13089,28,14542.98,
19832,05:58:00,05:58:00,952,1,513.63,
19832,05:59:00,05:59:00,164508,2,840.1,
19832,06:01:00,06:01:00,956,3,1682.24,
19832,06:02:00,06:02:00,943,4,2227.41,
19832,06:03:00,06:03:00,944,5,2505.26,
19832,06:03:00,06:03:00,932,6,2846.43,
19832,06:04:00,06:04:00,933,7,3274.16,
19832,06:05:00,06:05:00,936,8,3611.71,
19832,06:07:00,06:07:00,970,9,4207.96,
19832,06:07:00,06:07:00,968,10,4515.27,
19832,06:08:00,06:08:00,966,11,4924.79,
19832,06:10:00,06:10:00,965,12,5649.79,
19832,06:11:00,06:11:00,962,13,6227.2,
19832,06:12:00,06:12:00,993,14,6548.91,
19832,06:14:00,06:14:00,992,15,7066.76,
19832,06:16:00,06:16:00,894,16,8080.36,
19832,06:17:00,06:17:00,891,17,8550.85,
19832,06:18:00,06:18:00,897,18,8997.75,
19832,06:20:00,06:20:00,899,19,9355.34,
19832,06:22:00,06:22:00,871,20,10119.18,
19832,06:24:00,06:24:00,909,21,10859.61,
19832,06:25:00,06:25:00,911,22,11376.25,
19832,06:27:00,06:27:00,854,23,12303.89,
19832,06:29:00,06:29:00,141104,24,12959.89,
19832,06:30:00,06:30:00,835,25,13263.82,
19832,06:31:00,06:31:00,837,26,13665.91,
19832,06:32:00,06:32:00,832,27,14308.1,
19832,06:33:00,06:33:00,13089,28,14542.98,
19848,17:10:00,17:10:00,952,1,513.63,
19848,17:11:00,17:11:00,164508,2,840.1,
19848,17:13:00,17:13:00,956,3,1682.24,
19848,17:14:00,17:14:00,943,4,2227.41,
19848,17:15:00,17:15:00,944,5,2505.26,
19848,17:16:00,17:16:00,932,6,2846.43,
19848,17:17:00,17:17:00,933,7,3274.16,
19848,17:18:00,17:18:00,936,8,3611.71,
19848,17:20:00,17:20:00,970,9,4207.96,
19848,17:20:00,17:20:00,968,10,4515.27,
19848,17:21:00,17:21:00,966,11,4924.79,
19848,17:23:00,17:23:00,965,12,5649.79,
19848,17:24:00,17:24:00,962,13,6227.2,
19848,17:25:00,17:25:00,993,14,6548.91,
19848,17:28:00,17:28:00,992,15,7066.76,
19848,17:30:00,17:30:00,894,16,8080.36,
19848,17:31:00,17:31:00,891,17,8550.85,
19848,17:32:00,17:32:00,897,18,8997.75,
19848,17:34:00,17:34:00,899,19,9355.34,
19848,17:36:00,17:36:00,871,20,10119.18,
19848,17:39:00,17:39:00,909,21,10859.61,
19848,17:40:00,17:40:00,911,22,11376.25,
19848,17:43:00,17:43:00,854,23,12303.89,
19848,17:44:00,17:44:00,141104,24,12959.89,
19848,17:45:00,17:45:00,835,25,13263.82,
19848,17:47:00,17:47:00,837,26,13665.91,
19848,17:48:00,17:48:00,832,27,14308.1,
19848,17:49:00,17:49:00,13089,28,14542.98,
20046,19:50:00,19:50:00,952,1,513.63,
20046,19:51:00,19:51:00,164508,2,840.1,
20046,19:53:00,19:53:00,956,3,1682.24,
20046,19:54:00,19:54:00,943,4,2227.41,
20046,19:55:00,19:55:00,944,5,2505.26,
20046,19:56:00,19:56:00,932,6,2846.43,
20046,19:57:00,19:57:00,933,7,3274.16,
20046,19:57:00,19:57:00,936,8,3611.71,
20046,19:59:00,19:59:00,970,9,4207.96,
20046,19:59:00,19:59:00,968,10,4515.27,
20046,20:00:00,20:00:00,966,11,4924.79,
20046,20:02:00,20:02:00,965,12,5649.79,
20046,20:03:00,20:03:00,962,13,6227.2,
20046,20:04:00,20:04:00,993,14,6548.91,
20046,20:06:00,20:06:00,992,15,7066.76,
20046,20:08:00,20:08:00,894,16,8080.36,
20046,20:09:00,20:09:00,891,17,8550.85,
20046,20:11:00,20:11:00,897,18,8997.75,
20046,20:12:00,20:12:00,899,19,9355.34,
20046,20:15:00,20:15:00,871,20,10119.18,
20046,20:17:00,20:17:00,909,21,10859.61,
20046,20:18:00,20:18:00,911,22,11376.25,
20046,20:21:00,20:21:00,854,23,12303.89,
20046,20:22:00,20:22:00,141104,24,12959.89,
20046,20:23:00,20:23:00,835,25,13263.82,
20046,20:25:00,20:25:00,837,26,13665.91,
20046,20:26:00,20:26:00,832,27,14308.1,
20046,20:27:00,20:27:00,13089,28,14542.98,
20261,06:55:00,06:55:00,952,1,513.63,
20261,06:56:00,06:56:00,164508,2,840.1,
20261,06:58:00,06:58:00,956,3,1682.24,
20261,06:59:00,06:59:00,943,4,2227.41,
20261,07:00:00,07:00:00,944,5,2505.26,
20261,07:00:00,07:00:00,932,6,2846.43,
20261,07:02:00,07:02:00,933,7,3274.16,
20261,07:02:00,07:02:00,936,8,3611.71,
20261,07:04:00,07:04:00,970,9,4207.96,
20261,07:05:00,07:05:00,968,10,4515.27,
20261,07:06:00,07:06:00,966,11,4924.79,
20261,07:07:00,07:07:00,965,12,5649.79,
20261,07:08:00,07:08:00,962,13,6227.2,
20261,07:09:00,07:09:00,993,14,6548.91,
20261,07:11:00,07:11:00,992,15,7066.76,
20261,07:13:00,07:13:00,894,16,8080.36,
20261,07:14:00,07:14:00,891,17,8550.85,
20261,07:16:00,07:16:00,897,18,8997.75,
20261,07:16:00,07:16:00,899,19,9355.34,
20261,07:18:00,07:18:00,871,20,10119.18,
20261,07:20:00,07:20:00,909,21,10859.61,
20261,07:21:00,07:21:00,911,22,11376.25,
20261,07:23:00,07:23:00,854,23,12303.89,
20261,07:25:00,07:25:00,141104,24,12959.89,
20261,07:25:00,07:25:00,835,25,13263.82,
20261,07:27:00,07:27:00,837,26,13665.91,
20261,07:28:00,07:28:00,832,27,14308.1,
20261,07:28:00,07:28:00,13089,28,14542.98,
20440,16:04:00,16:04:00,952,1,513.63,
20440,16:05:00,16:05:00,164508,2,840.1,
20440,16:08:00,16:08:00,956,3,1682.24,
20440,16:09:00,16:09:00,943,4,2227.41,
20440,16:10:00,16:10:00,944,5,2505.26,
20440,16:11:00,16:11:00,932,6,2846.43,
20440,16:12:00,16:12:00,933,7,3274.16,
20440,16:13:00,16:13:00,936,8,3611.71,
20440,16:15:00,16:15:00,970,9,4207.96,
20440,16:15:00,16:15:00,968,10,4515.27,
20440,16:16:00,16:16:00,966,11,4924.79,
20440,16:18:00,16:18:00,965,12,5649.79,
20440,16:20:00,16:20:00,962,13,6227.2,
20440,16:21:00,16:21:00,993,14,6548.91,
20440,16:25:00,16:25:00,992,15,7066.76,
20440,16:27:00,16:27:00,894,16,8080.36,
20440,16:28:00,16:28:00,891,17,8550.85,
20440,16:30:00,16:30:00,897,18,8997.75,
20440,16:31:00,16:31:00,899,19,9355.34,
20440,16:34:00,16:34:00,871,20,10119.18,
20440,16:36:00,16:36:00,909,21,10859.61,
20440,16:38:00,16:38:00,911,22,11376.25,
20440,16:41:00,16:41:00,854,23,12303.89,
20440,16:43:00,16:43:00,141104,24,12959.89,
20440,16:43:00,16:43:00,835,25,13263.82,
20440,16:45:00,16:45:00,837,26,13665.91,
20440,16:46:00,16:46:00,832,27,14308.1,
20440,16:47:00,16:47:00,13089,28,14542.98,
20453,07:39:00,07:39:00,952,1,513.63,
20453,07:40:00,07:40:00,164508,2,840.1,
20453,07:42:00,07:42:00,956,3,1682.24,
20453,07:43:00,07:43:00,943,4,2227.41,
20453,07:44:00,07:44:00,944,5,2505.26,
20453,07:45:00,07:45:00,932,6,2846.43,
20453,07:46:00,07:46:00,933,7,3274.16,
20453,07:47:00,07:47:00,936,8,3611.71,
20453,07:48:00,07:48:00,970,9,4207.96,
20453,07:49:00,07:49:00,968,10,4515.27,
20453,07:50:00,07:50:00,966,11,4924.79,
20453,07:52:00,07:52:00,965,12,5649.79,
20453,07:53:00,07:53:00,962,13,6227.2,
20453,07:54:00,07:54:00,993,14,6548.91,
20453,07:56:00,07:56:00,992,15,7066.76,
20453,07:58:00,07:58:00,894,16,8080.36,
20453,07:59:00,07:59:00,891,17,8550.85,
20453,08:01:00,08:01:00,897,18,8997.75,
20453,08:02:00,08:02:00,899,19,9355.34,
20453,08:05:00,08:05:00,871,20,10119.18,
20453,08:07:00,08:07:00,909,21,10859.61,
20453,08:08:00,08:08:00,911,22,11376.25,
20453,08:11:00,08:11:00,854,23,12303.89,
20453,08:12:00,08:12:00,141104,24,12959.89,
20453,08:13:00,08:13:00,835,25,13263.82,
20453,08:14:00,08:14:00,837,26,13665.91,
20453,08:15:00,08:15:00,832,27,14308.1,
20453,08:16:00,08:16:00,13089,28,14542.98,
20519,10:39:00,10:39:00,952,1,513.63,
20519,10:40:00,10:40:00,164508,2,840.1,
20519,10:42:00,10:42:00,956,3,1682.24,
20519,10:43:00,10:43:00,943,4,2227.41,
20519,10:44:00,10:44:00,944,5,2505.26,
20519,10:45:00,10:45:00,932,6,2846.43,
20519,10:46:00,10:46:00,933,7,3274.16,
20519,10:47:00,10:47:00,936,8,3611.71,
20519,10:49:00,10:49:00,970,9,4207.96,
20519,10:49:00,10:49:00,968,10,4515.27,
20519,10:50:00,10:50:00,966,11,4924.79,
20519,10:52:00,10:52:00,965,12,5649.79,
20519,10:54:00,10:54:00,962,13,6227.2,
20519,10:55:00,10:55:00,993,14,6548.91,
20519,10:58:00,10:58:00,992,15,7066.76,
20519,11:00:00,11:00:00,894,16,8080.36,
20519,11:01:00,11:01:00,891,17,8550.85,
20519,11:03:00,11:03:00,897,18,8997.75,
20519,11:04:00,11:04:00,899,19,9355.34,
20519,11:07:00,11:07:00,871,20,10119.18,
20519,11:09:00,11:09:00,909,21,10859.61,
20519,11:10:00,11:10:00,911,22,11376.25,
20519,11:13:00,11:13:00,854,23,12303.89,
20519,11:15:00,11:15:00,141104,24,12959.89,
20519,11:16:00,11:16:00,835,25,13263.82,
20519,11:17:00,11:17:00,837,26,13665.91,
20519,11:19:00,11:19:00,832,27,14308.1,
20519,11:19:00,11:19:00,13089,28,14542.98,
21021,23:31:00,23:31:00,952,1,513.63,
21021,23:31:00,23:31:00,164508,2,840.1,
21021,23:33:00,23:33:00,956,3,1682.24,
21021,23:34:00,23:34:00,943,4,2227.41,
21021,23:35:00,23:35:00,944,5,2505.26,
21021,23:35:00,23:35:00,932,6,2846.43,
21021,23:36:00,23:36:00,933,7,3274.16,
21021,23:37:00,23:37:00,936,8,3611.71,
21021,23:38:00,23:38:00,970,9,4207.96,
21021,23:39:00,23:39:00,968,10,4515.27,
21021,23:39:00,23:39:00,966,11,4924.79,
21021,23:41:00,23:41:00,965,12,5649.79,
21021,23:42:00,23:42:00,962,13,6227.2,
21021,23:43:00,23:43:00,993,14,6548.91,
21021,23:44:00,23:44:00,992,15,7066.76,
21021,23:46:00,23:46:00,894,16,8080.36,
21021,23:47:00,23:47:00,891,17,8550.85,
21021,23:48:00,23:48:00,897,18,8997.75,
21021,23:49:00,23:49:00,899,19,9355.34,
21021,23:51:00,23:51:00,871,20,10119.18,
21021,23:53:00,23:53:00,909,21,10859.61,
21021,23:54:00,23:54:00,911,22,11376.25,
21021,23:56:00,23:56:00,854,23,12303.89,
21021,23:58:00,23:58:00,141104,24,12959.89,
21021,23:59:00,23:59:00,835,25,13263.82,
21021,24:00:00,24:00:00,837,26,13665.91,
21021,24:01:00,24:01:00,832,27,14308.1,
21021,24:01:00,24:01:00,13089,28,14542.98,
21356,06:43:00,06:43:00,952,1,513.63,
21356,06:44:00,06:44:00,164508,2,840.1,
21356,06:47:00,06:47:00,956,3,1682.24,
21356,06:48:00,06:48:00,943,4,2227.41,
21356,06:49:00,06:49:00,944,5,2505.26,
21356,06:50:00,06:50:00,932,6,2846.43,
21356,06:51:00,06:51:00,933,7,3274.16,
21356,06:52:00,06:52:00,936,8,3611.71,
21356,06:53:00,06:53:00,970,9,4207.96,
21356,06:54:00,06:54:00,968,10,4515.27,
21356,06:55:00,06:55:00,966,11,4924.79,
21356,06:56:00,06:56:00,965,12,5649.79,
21356,06:58:00,06:58:00,962,13,6227.2,
21356,06:59:00,06:59:00,993,14,6548.91,
21356,07:01:00,07:01:00,992,15,7066.76,
21356,07:03:00,07:03:00,894,16,8080.36,
21356,07:05:00,07:05:00,891,17,8550.85,
21356,07:06:00,07:06:00,897,18,8997.75,
21356,07:08:00,07:08:00,899,19,9355.34,
21356,07:10:00,07:10:00,871,20,10119.18,
21356,07:12:00,07:12:00,909,21,10859.61,
21356,07:14:00,07:14:00,911,22,11376.25,
21356,07:16:00,07:16:00,854,23,12303.89,
21356,07:18:00,07:18:00,141104,24,12959.89,
21356,07:19:00,07:19:00,835,25,13263.82,
21356,07:20:00,07:20:00,837,26,13665.91,
21356,07:21:00,07:21:00,832,27,14308.1,
21356,07:22:00,07:22:00,13089,28,14542.98,
21567,10:37:00,10:37:00,952,1,513.63,
21567,10:38:00,10:38:00,164508,2,840.1,
21567,10:40:00,10:40:00,956,3,1682.24,
21567,10:41:00,10:41:00,943,4,2227.41,
21567,10:42:00,10:42:00,944,5,2505.26,
21567,10:43:00,10:43:00,932,6,2846.43,
21567,10:44:00,10:44:00,933,7,3274.16,
21567,10:45:00,10:45:00,936,8,3611.71,
21567,10:47:00,10:47:00,970,9,4207.96,
21567,10:47:00,10:47:00,968,10,4515.27,
21567,10:48:00,10:48:00,966,11,4924.79,
21567,10:50:00,10:50:00,965,12,5649.79,
21567,10:51:00,10:51:00,962,13,6227.2,
21567,10:52:00,10:52:00,993,14,6548.91,
21567,10:55:00,10:55:00,992,15,7066.76,
21567,10:57:00,10:57:00,894,16,8080.36,
21567,10:58:00,10:58:00,891,17,8550.85,
21567,10:59:00,10:59:00,897,18,8997.75,
21567,11:01:00,11:01:00,899,19,9355.34,
21567,11:03:00,11:03:00,871,20,10119.18,
21567,11:06:00,11:06:00,909,21,10859.61,
21567,11:07:00,11:07:00,911,22,11376.25,
21567,11:10:00,11:10:00,854,23,12303.89,
21567,11:11:00,11:11:00,141104,24,12959.89,
21567,11:12:00,11:12:00,835,25,13263.82,
21567,11:14:00,11:14:00,837,26,13665.91,
21567,11:15:00,11:15:00,832,27,14308.1,
21567,11:16:00,11:16:00,13089,28,14542.98,
21815,08:19:00,08:19:00,952,1,513.63,
21815,08:20:00,08:20:00,164508,2,840.1,
21815,08:23:00,08:23:00,956,3,1682.24,
21815,08:24:00,08:24:00,943,4,2227.41,
21815,08:25:00,08:25:00,944,5,2505.26,
21815,08:26:00,08:26:00,932,6,2846.43,
21815,08:27:00,08:27:00,933,7,3274.16,
21815,08:28:00,08:28:00,936,8,3611.71,
21815,08:29:00,08:29:00,970,9,4207.96,
21815,08:30:00,08:30:00,968,10,4515.27,
21815,08:31:00,08:31:00,966,11,4924.79,
21815,08:32:00,08:32:00,965,12,5649.79,
21815,08:35:00,08:35:00,962,13,6227.2,
21815,08:36:00,08:36:00,993,14,6548.91,
21815,08:39:00,08:39:00,992,15,7066.76,
21815,08:41:00,08:41:00,894,16,8080.36,
21815,08:43:00,08:43:00,891,17,8550.85,
21815,08:44:00,08:44:00,897,18,8997.75,
21815,08:45:00,08:45:00,899,19,9355.34,
21815,08:48:00,08:48:00,871,20,10119.18,
21815,08:50:00,08:50:00,909,21,10859.61,
21815,08:52:00,08:52:00,911,22,11376.25,
21815,08:55:00,08:55:00,854,23,12303.89,
21815,08:56:00,08:56:00,141104,24,12959.89,
21815,08:57:00,08:57:00,835,25,13263.82,
21815,08:58:00,08:58:00,837,26,13665.91,
21815,09:00:00,09:00:00,832,27,14308.1,
21815,09:00:00,09:00:00,13089,28,14542.98,
22246,15:30:00,15:30:00,952,1,513.63,
22246,15:31:00,15:31:00,164508,2,840.1,
22246,15:33:00,15:33:00,956,3,1682.24,
22246,15:34:00,15:34:00,943,4,2227.41,
22246,15:35:00,15:35:00,944,5,2505.26,
22246,15:36:00,15:36:00,932,6,2846.43,
22246,15:37:00,15:37:00,933,7,3274.16,
22246,15:38:00,15:38:00,936,8,3611.71,
22246,15:40:00,15:40:00,970,9,4207.96,
22246,15:40:00,15:40:00,968,10,4515.27,
22246,15:41:00,15:41:00,966,11,4924.79,
22246,15:43:00,15:43:00,965,12,5649.79,
22246,15:44:00,15:44:00,962,13,6227.2,
22246,15:45:00,15:45:00,993,14,6548.91,
22246,15:48:00,15:48:00,992,15,7066.76,
22246,15:50:00,15:50:00,894,16,8080.36,
22246,15:51:00,15:51:00,891,17,8550.85,
22246,15:52:00,15:52:00,897,18,8997.75,
22246,15:54:00,15:54:00,899,19,9355.34,
22246,15:56:00,15:56:00,871,20,10119.18,
22246,15:59:00,15:59:00,909,21,10859.61,
22246,16:00:00,16:00:00,911,22,11376.25,
22246,16:03:00,16:03:00,854,23,12303.89,
22246,16:04:00,16:04:00,141104,24,12959.89,
22246,16:05:00,16:05:00,835,25,13263.82,
22246,16:07:00,16:07:00,837,26,13665.91,
22246,16:08:00,16:08:00,832,27,14308.1,
22246,16:09:00,16:09:00,13089,28,14542.98,
22258,07:17:00,07:17:00,952,1,513.63,
22258,07:18:00,07:18:00,164508,2,840.1,
22258,07:20:00,07:20:00,956,3,1682.24,
22258,07:21:00,07:21:00,943,4,2227.41,
22258,07:22:00,07:22:00,944,5,2505.26,
22258,07:23:00,07:23:00,932,6,2846.43,
22258,07:24:00,07:24:00,933,7,3274.16,
22258,07:25:00,07:25:00,936,8,3611.71,
22258,07:26:00,07:26:00,970,9,4207.96,
22258,07:27:00,07:27:00,968,10,4515.27,
22258,07:28:00,07:28:00,966,11,4924.79,
22258,07:30:00,07:30:00,965,12,5649.79,
22258,07:31:00,07:31:00,962,13,6227.2,
22258,07:32:00,07:32:00,993,14,6548.91,
22258,07:34:00,07:34:00,992,15,7066.76,
22258,07:36:00,07:36:00,894,16,8080.36,
22258,07:37:00,07:37:00,891,17,8550.85,
22258,07:39:00,07:39:00,897,18,8997.75,
22258,07:40:00,07:40:00,899,19,9355.34,
22258,07:42:00,07:42:00,871,20,10119.18,
22258,07:45:00,07:45:00,909,21,10859.61,
22258,07:46:00,07:46:00,911,22,11376.25,
22258,07:48:00,07:48:00,854,23,12303.89,
22258,07:50:00,07:50:00,141104,24,12959.89,
22258,07:51:00,07:51:00,835,25,13263.82,
22258,07:52:00,07:52:00,837,26,13665.91,
22258,07:53:00,07:53:00,832,27,14308.1,
22258,07:54:00,07:54:00,13089,28,14542.98,
22578,13:21:00,13:21:00,952,1,513.63,
22578,13:22:00,13:22:00,164508,2,840.1,
22578,13:24:00,13:24:00,956,3,1682.24,
22578,13:25:00,13:25:00,943,4,2227.41,
22578,13:26:00,13:26:00,944,5,2505.26,
22578,13:27:00,13:27:00,932,6,2846.43,
22578,13:28:00,13:28:00,933,7,3274.16,
22578,13:29:00,13:29:00,936,8,3611.71,
22578,13:31:00,13:31:00,970,9,4207.96,
22578,13:31:00,13:31:00,968,10,4515.27,
22578,13:32:00,13:32:00,966,11,4924.79,
22578,13:34:00,13:34:00,965,12,5649.79,
22578,13:35:00,13:35:00,962,13,6227.2,
22578,13:36:00,13:36:00,993,14,6548.91,
22578,13:39:00,13:39:00,992,15,7066.76,
22578,13:41:00,13:41:00,894,16,8080.36,
22578,13:42:00,13:42:00,891,17,8550.85,
22578,13:43:00,13:43:00,897,18,8997.75,
22578,13:45:00,13:45:00,899,19,9355.34,
22578,13:47:00,13:47:00,871,20,10119.18,
22578,13:50:00,13:50:00,909,21,10859.61,
22578,13:51:00,13:51:00,911,22,11376.25,
22578,13:54:00,13:54:00,854,23,12303.89,
22578,13:55:00,13:55:00,141104,24,12959.89,
22578,13:56:00,13:56:00,835,25,13263.82,
22578,13:58:00,13:58:00,837,26,13665.91,
22578,13:59:00,13:59:00,832,27,14308.1,
22578,14:00:00,14:00:00,13089,28,14542.98,
22584,10:17:00,10:17:00,952,1,513.63,
22584,10:18:00,10:18:00,164508,2,840.1,
22584,10:20:00,10:20:00,956,3,1682.24,
22584,10:21:00,10:21:00,943,4,2227.41,
22584,10:22:00,10:22:00,944,5,2505.26,
22584,10:23:00,10:23:00,932,6,2846.43,
22584,10:24:00,10:24:00,933,7,3274.16,
22584,10:25:00,10:25:00,936,8,3611.71,
22584,10:26:00,10:26:00,970,9,4207.96,
22584,10:27:00,10:27:00,968,10,4515.27,
22584,10:28:00,10:28:00,966,11,4924.79,
22584,10:30:00,10:30:00,965,12,5649.79,
22584,10:31:00,10:31:00,962,13,6227.2,
22584,10:32:00,10:32:00,993,14,6548.91,
22584,10:34:00,10:34:00,992,15,7066.76,
22584,10:36:00,10:36:00,894,16,8080.36,
22584,10:38:00,10:38:00,891,17,8550.85,
22584,10:39:00,10:39:00,897,18,8997.75,
22584,10:40:00,10:40:00,899,19,9355.34,
22584,10:43:00,10:43:00,871,20,10119.18,
22584,10:45:00,10:45:00,909,21,10859.61,
22584,10:46:00,10:46:00,911,22,11376.25,
22584,10:49:00,10:49:00,854,23,12303.89,
22584,10:51:00,10:51:00,141104,24,12959.89,
22584,10:52:00,10:52:00,835,25,13263.82,
22584,10:53:00,10:53:00,837,26,13665.91,
22584,10:54:00,10:54:00,832,27,14308.1,
22584,10:55:00,10:55:00,13089,28,14542.98,
22594,16:24:00,16:24:00,952,1,513.63,
22594,16:25:00,16:25:00,164508,2,840.1,
22594,16:28:00,16:28:00,956,3,1682.24,
22594,16:29:00,16:29:00,943,4,2227.41,
22594,16:30:00,16:30:00,944,5,2505.26,
22594,16:31:00,16:31:00,932,6,2846.43,
22594,16:32:00,16:32:00,933,7,3274.16,
22594,16:33:00,16:33:00,936,8,3611.71,
22594,16:35:00,16:35:00,970,9,4207.96,
22594,16:35:00,16:35:00,968,10,4515.27,
22594,16:36:00,16:36:00,966,11,4924.79,
22594,16:38:00,16:38:00,965,12,5649.79,
22594,16:40:00,16:40:00,962,13,6227.2,
22594,16:41:00,16:41:00,993,14,6548.91,
22594,16:45:00,16:45:00,992,15,7066.76,
22594,16:47:00,16:47:00,894,16,8080.36,
22594,16:48:00,16:48:00,891,17,8550.85,
22594,16:50:00,16:50:00,897,18,8997.75,
22594,16:51:00,16:51:00,899,19,9355.34,
22594,16:54:00,16:54:00,871,20,10119.18,
22594,16:56:00,16:56:00,909,21,10859.61,
22594,16:58:00,16:58:00,911,22,11376.25,
22594,17:01:00,17:01:00,854,23,12303.89,
22594,17:03:00,17:03:00,141104,24,12959.89,
22594,17:03:00,17:03:00,835,25,13263.82,
22594,17:05:00,17:05:00,837,26,13665.91,
22594,17:06:00,17:06:00,832,27,14308.1,
22594,17:07:00,17:07:00,13089,28,14542.98,
22614,16:53:00,16:53:00,952,1,513.63,
22614,16:54:00,16:54:00,164508,2,840.1,
22614,16:56:00,16:56:00,956,3,1682.24,
22614,16:57:00,16:57:00,943,4,2227.41,
22614,16:58:00,16:58:00,944,5,2505.26,
22614,16:59:00,16:59:00,932,6,2846.43,
22614,17:00:00,17:00:00,933,7,3274.16,
22614,17:01:00,17:01:00,936,8,3611.71,
22614,17:03:00,17:03:00,970,9,4207.96,
22614,17:03:00,17:03:00,968,10,4515.27,
22614,17:04:00,17:04:00,966,11,4924.79,
22614,17:06:00,17:06:00,965,12,5649.79,
22614,17:07:00,17:07:00,962,13,6227.2,
22614,17:08:00,17:08:00,993,14,6548.91,
22614,17:11:00,17:11:00,992,15,7066.76,
22614,17:13:00,17:13:00,894,16,8080.36,
22614,17:14:00,17:14:00,891,17,8550.85,
22614,17:15:00,17:15:00,897,18,8997.75,
22614,17:17:00,17:17:00,899,19,9355.34,
22614,17:19:00,17:19:00,871,20,10119.18,
22614,17:22:00,17:22:00,909,21,10859.61,
22614,17:23:00,17:23:00,911,22,11376.25,
22614,17:26:00,17:26:00,854,23,12303.89,
22614,17:27:00,17:27:00,141104,24,12959.89,
22614,17:28:00,17:28:00,835,25,13263.82,
22614,17:30:00,17:30:00,837,26,13665.91,
22614,17:31:00,17:31:00,832,27,14308.1,
22614,17:32:00,17:32:00,13089,28,14542.98,
22972,07:19:00,07:19:00,952,1,513.63,
22972,07:20:00,07:20:00,164508,2,840.1,
22972,07:22:00,07:22:00,956,3,1682.24,
22972,07:24:00,07:24:00,943,4,2227.41,
22972,07:24:00,07:24:00,944,5,2505.26,
22972,07:25:00,07:25:00,932,6,2846.43,
22972,07:27:00,07:27:00,933,7,3274.16,
22972,07:28:00,07:28:00,936,8,3611.71,
22972,07:29:00,07:29:00,970,9,4207.96,
22972,07:30:00,07:30:00,968,10,4515.27,
22972,07:31:00,07:31:00,966,11,4924.79,
22972,07:32:00,07:32:00,965,12,5649.79,
22972,07:35:00,07:35:00,962,13,6227.2,
22972,07:36:00,07:36:00,993,14,6548.91,
22972,07:39:00,07:39:00,992,15,7066.76,
22972,07:41:00,07:41:00,894,16,8080.36,
22972,07:42:00,07:42:00,891,17,8550.85,
22972,07:44:00,07:44:00,897,18,8997.75,
22972,07:46:00,07:46:00,899,19,9355.34,
22972,07:48:00,07:48:00,871,20,10119.18,
22972,07:50:00,07:50:00,909,21,10859.61,
22972,07:52:00,07:52:00,911,22,11376.25,
22972,07:55:00,07:55:00,854,23,12303.89,
22972,07:57:00,07:57:00,141104,24,12959.89,
22972,07:57:00,07:57:00,835,25,13263.82,
22972,07:59:00,07:59:00,837,26,13665.91,
22972,08:00:00,08:00:00,832,27,14308.1,
22972,08:01:00,08:01:00,13089,28,14542.98,
23394,09:56:00,09:56:00,952,1,513.63,
23394,09:57:00,09:57:00,164508,2,840.1,
23394,09:59:00,09:59:00,956,3,1682.24,
23394,10:00:00,10:00:00,943,4,2227.41,
23394,10:01:00,10:01:00,944,5,2505.26,
23394,10:02:00,10:02:00,932,6,2846.43,
23394,10:03:00,10:03:00,933,7,3274.16,
23394,10:04:00,10:04:00,936,8,3611.71,
23394,10:05:00,10:05:00,970,9,4207.96,
23394,10:06:00,10:06:00,968,10,4515.27,
23394,10:07:00,10:07:00,966,11,4924.79,
23394,10:09:00,10:09:00,965,12,5649.79,
23394,10:10:00,10:10:00,962,13,6227.2,
23394,10:11:00,10:11:00,993,14,6548.91,
23394,10:13:00,10:13:00,992,15,7066.76,
23394,10:15:00,10:15:00,894,16,8080.36,
23394,10:17:00,10:17:00,891,17,8550.85,
23394,10:18:00,10:18:00,897,18,8997.75,
23394,10:19:00,10:19:00,899,19,9355.34,
23394,10:22:00,10:22:00,871,20,10119.18,
23394,10:24:00,10:24:00,909,21,10859.61,
23394,10:25:00,10:25:00,911,22,11376.25,
23394,10:28:00,10:28:00,854,23,12303.89,
23394,10:30:00,10:30:00,141104,24,12959.89,
23394,10:31:00,10:31:00,835,25,13263.82,
23394,10:32:00,10:32:00,837,26,13665.91,
23394,10:33:00,10:33:00,832,27,14308.1,
23394,10:34:00,10:34:00,13089,28,14542.98,
23396,06:09:00,06:09:00,952,1,513.63,
23396,06:10:00,06:10:00,164508,2,840.1,
23396,06:12:00,06:12:00,956,3,1682.24,
23396,06:13:00,06:13:00,943,4,2227.41,
23396,06:14:00,06:14:00,944,5,2505.26,
23396,06:14:00,06:14:00,932,6,2846.43,
23396,06:15:00,06:15:00,933,7,3274.16,
23396,06:16:00,06:16:00,936,8,3611.71,
23396,06:17:00,06:17:00,970,9,4207.96,
23396,06:18:00,06:18:00,968,10,4515.27,
23396,06:19:00,06:19:00,966,11,4924.79,
23396,06:20:00,06:20:00,965,12,5649.79,
23396,06:22:00,06:22:00,962,13,6227.2,
23396,06:23:00,06:23:00,993,14,6548.91,
23396,06:24:00,06:24:00,992,15,7066.76,
23396,06:26:00,06:26:00,894,16,8080.36,
23396,06:27:00,06:27:00,891,17,8550.85,
23396,06:28:00,06:28:00,897,18,8997.75,
23396,06:29:00,06:29:00,899,19,9355.34,
23396,06:31:00,06:31:00,871,20,10119.18,
23396,06:33:00,06:33:00,909,21,10859.61,
23396,06:34:00,06:34:00,911,22,11376.25,
23396,06:36:00,06:36:00,854,23,12303.89,
23396,06:38:00,06:38:00,141104,24,12959.89,
23396,06:38:00,06:38:00,835,25,13263.82,
23396,06:39:00,06:39:00,837,26,13665.91,
23396,06:41:00,06:41:00,832,27,14308.1,
23396,06:41:00,06:41:00,13089,28,14542.98,
23632,15:49:00,15:49:00,952,1,513.63,
23632,15:50:00,15:50:00,164508,2,840.1,
23632,15:52:00,15:52:00,956,3,1682.24,
23632,15:53:00,15:53:00,943,4,2227.41,
23632,15:54:00,15:54:00,944,5,2505.26,
23632,15:55:00,15:55:00,932,6,2846.43,
23632,15:56:00,15:56:00,933,7,3274.16,
23632,15:57:00,15:57:00,936,8,3611.71,
23632,15:59:00,15:59:00,970,9,4207.96,
23632,15:59:00,15:59:00,968,10,4515.27,
23632,16:00:00,16:00:00,966,11,4924.79,
23632,16:02:00,16:02:00,965,12,5649.79,
23632,16:03:00,16:03:00,962,13,6227.2,
23632,16:04:00,16:04:00,993,14,6548.91,
23632,16:07:00,16:07:00,992,15,7066.76,
23632,16:09:00,16:09:00,894,16,8080.36,
23632,16:10:00,16:10:00,891,17,8550.85,
23632,16:11:00,16:11:00,897,18,8997.75,
23632,16:13:00,16:13:00,899,19,9355.34,
23632,16:15:00,16:15:00,871,20,10119.18,
23632,16:18:00,16:18:00,909,21,10859.61,
23632,16:19:00,16:19:00,911,22,11376.25,
23632,16:22:00,16:22:00,854,23,12303.89,
23632,16:23:00,16:23:00,141104,24,12959.89,
23632,16:24:00,16:24:00,835,25,13263.82,
23632,16:26:00,16:26:00,837,26,13665.91,
23632,16:27:00,16:27:00,832,27,14308.1,
23632,16:28:00,16:28:00,13089,28,14542.98,
23848,21:28:00,21:28:00,952,1,513.63,
23848,21:28:00,21:28:00,164508,2,840.1,
23848,21:30:00,21:30:00,956,3,1682.24,
23848,21:31:00,21:31:00,943,4,2227.41,
23848,21:32:00,21:32:00,944,5,2505.26,
23848,21:33:00,21:33:00,932,6,2846.43,
23848,21:34:00,21:34:00,933,7,3274.16,
23848,21:35:00,21:35:00,936,8,3611.71,
23848,21:36:00,21:36:00,970,9,4207.96,
23848,21:36:00,21:36:00,968,10,4515.27,
23848,21:37:00,21:37:00,966,11,4924.79,
23848,21:39:00,21:39:00,965,12,5649.79,
23848,21:40:00,21:40:00,962,13,6227.2,
23848,21:41:00,21:41:00,993,14,6548.91,
23848,21:43:00,21:43:00,992,15,7066.76,
23848,21:45:00,21:45:00,894,16,8080.36,
23848,21:46:00,21:46:00,891,17,8550.85,
23848,21:47:00,21:47:00,897,18,8997.75,
23848,21:48:00,21:48:00,899,19,9355.34,
23848,21:51:00,21:51:00,871,20,10119.18,
23848,21:53:00,21:53:00,909,21,10859.61,
23848,21:54:00,21:54:00,911,22,11376.25,
23848,21:57:00,21:57:00,854,23,12303.89,
23848,21:58:00,21:58:00,141104,24,12959.89,
23848,21:59:00,21:59:00,835,25,13263.82,
23848,22:00:00,22:00:00,837,26,13665.91,
23848,22:01:00,22:01:00,832,27,14308.1,
23848,22:02:00,22:02:00,13089,28,14542.98,
23892,16:04:00,16:04:00,952,1,513.63,
23892,16:05:00,16:05:00,164508,2,840.1,
23892,16:07:00,16:07:00,956,3,1682.24,
23892,16:08:00,16:08:00,943,4,2227.41,
23892,16:09:00,16:09:00,944,5,2505.26,
23892,16:10:00,16:10:00,932,6,2846.43,
23892,16:11:00,16:11:00,933,7,3274.16,
23892,16:12:00,16:12:00,936,8,3611.71,
23892,16:14:00,16:14:00,970,9,4207.96,
23892,16:14:00,16:14:00,968,10,4515.27,
23892,16:15:00,16:15:00,966,11,4924.79,
23892,16:17:00,16:17:00,965,12,5649.79,
23892,16:18:00,16:18:00,962,13,6227.2,
23892,16:19:00,16:19:00,993,14,6548.91,
23892,16:22:00,16:22:00,992,15,7066.76,
23892,16:24:00,16:24:00,894,16,8080.36,
23892,16:25:00,16:25:00,891,17,8550.85,
23892,16:26:00,16:26:00,897,18,8997.75,
23892,16:28:00,16:28:00,899,19,9355.34,
23892,16:30:00,16:30:00,871,20,10119.18,
23892,16:33:00,16:33:00,909,21,10859.61,
23892,16:34:00,16:34:00,911,22,11376.25,
23892,16:37:00,16:37:00,854,23,12303.89,
23892,16:38:00,16:38:00,141104,24,12959.89,
23892,16:39:00,16:39:00,835,25,13263.82,
23892,16:41:00,16:41:00,837,26,13665.91,
23892,16:42:00,16:42:00,832,27,14308.1,
23892,16:43:00,16:43:00,13089,28,14542.98,
24037,23:23:00,23:23:00,952,1,513.63,
24037,23:24:00,23:24:00,164508,2,840.1,
24037,23:26:00,23:26:00,956,3,1682.24,
24037,23:27:00,23:27:00,943,4,2227.41,
24037,23:27:00,23:27:00,944,5,2505.26,
24037,23:28:00,23:28:00,932,6,2846.43,
24037,23:29:00,23:29:00,933,7,3274.16,
24037,23:29:00,23:29:00,936,8,3611.71,
24037,23:30:00,23:30:00,970,9,4207.96,
24037,23:31:00,23:31:00,968,10,4515.27,
24037,23:32:00,23:32:00,966,11,4924.79,
24037,23:33:00,23:33:00,965,12,5649.79,
24037,23:34:00,23:34:00,962,13,6227.2,
24037,23:35:00,23:35:00,993,14,6548.91,
24037,23:37:00,23:37:00,992,15,7066.76,
24037,23:39:00,23:39:00,894,16,8080.36,
24037,23:40:00,23:40:00,891,17,8550.85,
24037,23:41:00,23:41:00,897,18,8997.75,
24037,23:42:00,23:42:00,899,19,9355.34,
24037,23:44:00,23:44:00,871,20,10119.18,
24037,23:46:00,23:46:00,909,21,10859.61,
24037,23:47:00,23:47:00,911,22,11376.25,
24037,23:49:00,23:49:00,854,23,12303.89,
24037,23:51:00,23:51:00,141104,24,12959.89,
24037,23:51:00,23:51:00,835,25,13263.82,
24037,23:52:00,23:52:00,837,26,13665.91,
24037,23:54:00,23:54:00,832,27,14308.1,
24037,23:54:00,23:54:00,13089,28,14542.98,
24042,08:53:00,08:53:00,952,1,513.63,
24042,08:54:00,08:54:00,164508,2,840.1,
24042,08:56:00,08:56:00,956,3,1682.24,
24042,08:57:00,08:57:00,943,4,2227.41,
24042,08:58:00,08:58:00,944,5,2505.26,
24042,08:59:00,08:59:00,932,6,2846.43,
24042,09:00:00,09:00:00,933,7,3274.16,
24042,09:01:00,09:01:00,936,8,3611.71,
24042,09:02:00,09:02:00,970,9,4207.96,
24042,09:03:00,09:03:00,968,10,4515.27,
24042,09:04:00,09:04:00,966,11,4924.79,
24042,09:06:00,09:06:00,965,12,5649.79,
24042,09:07:00,09:07:00,962,13,6227.2,
24042,09:08:00,09:08:00,993,14,6548.91,
24042,09:10:00,09:10:00,992,15,7066.76,
24042,09:12:00,09:12:00,894,16,8080.36,
24042,09:13:00,09:13:00,891,17,8550.85,
24042,09:15:00,09:15:00,897,18,8997.75,
24042,09:16:00,09:16:00,899,19,9355.34,
24042,09:19:00,09:19:00,871,20,10119.18,
24042,09:21:00,09:21:00,909,21,10859.61,
24042,09:22:00,09:22:00,911,22,11376.25,
24042,09:25:00,09:25:00,854,23,12303.89,
24042,09:26:00,09:26:00,141104,24,12959.89,
24042,09:27:00,09:27:00,835,25,13263.82,
24042,09:28:00,09:28:00,837,26,13665.91,
24042,09:29:00,09:29:00,832,27,14308.1,
24042,09:30:00,09:30:00,13089,28,14542.98,
24058,19:03:00,19:03:00,952,1,513.63,
24058,19:04:00,19:04:00,164508,2,840.1,
24058,19:06:00,19:06:00,956,3,1682.24,
24058,19:07:00,19:07:00,943,4,2227.41,
24058,19:08:00,19:08:00,944,5,2505.26,
24058,19:09:00,19:09:00,932,6,2846.43,
24058,19:10:00,19:10:00,933,7,3274.16,
24058,19:11:00,19:11:00,936,8,3611.71,
24058,19:13:00,19:13:00,970,9,4207.96,
24058,19:13:00,19:13:00,968,10,4515.27,
24058,19:14:00,19:14:00,966,11,4924.79,
24058,19:15:00,19:15:00,965,12,5649.79,
24058,19:18:00,19:18:00,962,13,6227.2,
24058,19:19:00,19:19:00,993,14,6548.91,
24058,19:21:00,19:21:00,992,15,7066.76,
24058,19:23:00,19:23:00,894,16,8080.36,
24058,19:24:00,19:24:00,891,17,8550.85,
24058,19:25:00,19:25:00,897,18,8997.75,
24058,19:27:00,19:27:00,899,19,9355.34,
24058,19:29:00,19:29:00,871,20,10119.18,
24058,19:31:00,19:31:00,909,21,10859.61,
24058,19:33:00,19:33:00,911,22,11376.25,
24058,19:36:00,19:36:00,854,23,12303.89,
24058,19:37:00,19:37:00,141104,24,12959.89,
24058,19:38:00,19:38:00,835,25,13263.82,
24058,19:39:00,19:39:00,837,26,13665.91,
24058,19:41:00,19:41:00,832,27,14308.1,
24058,19:41:00,19:41:00,13089,28,14542.98,
24113,13:39:00,13:39:00,952,1,513.63,
24113,13:40:00,13:40:00,164508,2,840.1,
24113,13:42:00,13:42:00,956,3,1682.24,
24113,13:43:00,13:43:00,943,4,2227.41,
24113,13:44:00,13:44:00,944,5,2505.26,
24113,13:45:00,13:45:00,932,6,2846.43,
24113,13:46:00,13:46:00,933,7,3274.16,
24113,13:47:00,13:47:00,936,8,3611.71,
24113,13:49:00,13:49:00,970,9,4207.96,
24113,13:49:00,13:49:00,968,10,4515.27,
24113,13:50:00,13:50:00,966,11,4924.79,
24113,13:52:00,13:52:00,965,12,5649.79,
24113,13:53:00,13:53:00,962,13,6227.2,
24113,13:54:00,13:54:00,993,14,6548.91,
24113,13:57:00,13:57:00,992,15,7066.76,
24113,13:59:00,13:59:00,894,16,8080.36,
24113,14:00:00,14:00:00,891,17,8550.85,
24113,14:01:00,14:01:00,897,18,8997.75,
24113,14:03:00,14:03:00,899,19,9355.34,
24113,14:05:00,14:05:00,871,20,10119.18,
24113,14:08:00,14:08:00,909,21,10859.61,
24113,14:09:00,14:09:00,911,22,11376.25,
24113,14:12:00,14:12:00,854,23,12303.89,
24113,14:13:00,14:13:00,141104,24,12959.89,
24113,14:14:00,14:14:00,835,25,13263.82,
24113,14:16:00,14:16:00,837,26,13665.91,
24113,14:17:00,14:17:00,832,27,14308.1,
24113,14:18:00,14:18:00,13089,28,14542.98,
24124,13:03:00,13:03:00,952,1,513.63,
24124,13:04:00,13:04:00,164508,2,840.1,
24124,13:06:00,13:06:00,956,3,1682.24,
24124,13:07:00,13:07:00,943,4,2227.41,
24124,13:08:00,13:08:00,944,5,2505.26,
24124,13:09:00,13:09:00,932,6,2846.43,
24124,13:10:00,13:10:00,933,7,3274.16,
24124,13:11:00,13:11:00,936,8,3611.71,
24124,13:13:00,13:13:00,970,9,4207.96,
24124,13:13:00,13:13:00,968,10,4515.27,
24124,13:14:00,13:14:00,966,11,4924.79,
24124,13:16:00,13:16:00,965,12,5649.79,
24124,13:17:00,13:17:00,962,13,6227.2,
24124,13:18:00,13:18:00,993,14,6548.91,
24124,13:21:00,13:21:00,992,15,7066.76,
24124,13:23:00,13:23:00,894,16,8080.36,
24124,13:24:00,13:24:00,891,17,8550.85,
24124,13:25:00,13:25:00,897,18,8997.75,
24124,13:27:00,13:27:00,899,19,9355.34,
24124,13:29:00,13:29:00,871,20,10119.18,
24124,13:32:00,13:32:00,909,21,10859.61,
24124,13:33:00,13:33:00,911,22,11376.25,
24124,13:36:00,13:36:00,854,23,12303.89,
24124,13:37:00,13:37:00,141104,24,12959.89,
24124,13:38:00,13:38:00,835,25,13263.82,
24124,13:40:00,13:40:00,837,26,13665.91,
24124,13:41:00,13:41:00,832,27,14308.1,
24124,13:42:00,13:42:00,13089,28,14542.98,
24237,18:14:00,18:14:00,952,1,513.63,
24237,18:15:00,18:15:00,164508,2,840.1,
24237,18:18:00,18:18:00,956,3,1682.24,
24237,18:19:00,18:19:00,943,4,2227.41,
24237,18:20:00,18:20:00,944,5,2505.26,
24237,18:21:00,18:21:00,932,6,2846.43,
24237,18:22:00,18:22:00,933,7,3274.16,
24237,18:23:00,18:23:00,936,8,3611.71,
24237,18:25:00,18:25:00,970,9,4207.96,
24237,18:25:00,18:25:00,968,10,4515.27,
24237,18:26:00,18:26:00,966,11,4924.79,
24237,18:28:00,18:28:00,965,12,5649.79,
24237,18:30:00,18:30:00,962,13,6227.2,
24237,18:31:00,18:31:00,993,14,6548.91,
24237,18:34:00,18:34:00,992,15,7066.76,
24237,18:36:00,18:36:00,894,16,8080.36,
24237,18:37:00,18:37:00,891,17,8550.85,
24237,18:39:00,18:39:00,897,18,8997.75,
24237,18:40:00,18:40:00,899,19,9355.34,
24237,18:42:00,18:42:00,871,20,10119.18,
24237,18:44:00,18:44:00,909,21,10859.61,
24237,18:46:00,18:46:00,911,22,11376.25,
24237,18:49:00,18:49:00,854,23,12303.89,
24237,18:51:00,18:51:00,141104,24,12959.89,
24237,18:51:00,18:51:00,835,25,13263.82,
24237,18:53:00,18:53:00,837,26,13665.91,
24237,18:54:00,18:54:00,832,27,14308.1,
24237,18:55:00,18:55:00,13089,28,14542.98,
24464,13:21:00,13:21:00,952,1,513.63,
24464,13:22:00,13:22:00,164508,2,840.1,
24464,13:24:00,13:24:00,956,3,1682.24,
24464,13:25:00,13:25:00,943,4,2227.41,
24464,13:26:00,13:26:00,944,5,2505.26,
24464,13:27:00,13:27:00,932,6,2846.43,
24464,13:28:00,13:28:00,933,7,3274.16,
24464,13:29:00,13:29:00,936,8,3611.71,
24464,13:31:00,13:31:00,970,9,4207.96,
24464,13:31:00,13:31:00,968,10,4515.27,
24464,13:32:00,13:32:00,966,11,4924.79,
24464,13:34:00,13:34:00,965,12,5649.79,
24464,13:35:00,13:35:00,962,13,6227.2,
24464,13:36:00,13:36:00,993,14,6548.91,
24464,13:39:00,13:39:00,992,15,7066.76,
24464,13:41:00,13:41:00,894,16,8080.36,
24464,13:42:00,13:42:00,891,17,8550.85,
24464,13:43:00,13:43:00,897,18,8997.75,
24464,13:45:00,13:45:00,899,19,9355.34,
24464,13:47:00,13:47:00,871,20,10119.18,
24464,13:50:00,13:50:00,909,21,10859.61,
24464,13:51:00,13:51:00,911,22,11376.25,
24464,13:54:00,13:54:00,854,23,12303.89,
24464,13:55:00,13:55:00,141104,24,12959.89,
24464,13:56:00,13:56:00,835,25,13263.82,
24464,13:58:00,13:58:00,837,26,13665.91,
24464,13:59:00,13:59:00,832,27,14308.1,
24464,14:00:00,14:00:00,13089,28,14542.98,
24649,15:02:00,15:02:00,952,1,513.63,
24649,15:03:00,15:03:00,164508,2,840.1,
24649,15:05:00,15:05:00,956,3,1682.24,
24649,15:07:00,15:07:00,943,4,2227.41,
24649,15:07:00,15:07:00,944,5,2505.26,
24649,15:08:00,15:08:00,932,6,2846.43,
24649,15:09:00,15:09:00,933,7,3274.16,
24649,15:10:00,15:10:00,936,8,3611.71,
24649,15:12:00,15:12:00,970,9,4207.96,
24649,15:13:00,15:13:00,968,10,4515.27,
24649,15:14:00,15:14:00,966,11,4924.79,
24649,15:15:00,15:15:00,965,12,5649.79,
24649,15:17:00,15:17:00,962,13,6227.2,
24649,15:18:00,15:18:00,993,14,6548.91,
24649,15:21:00,15:21:00,992,15,7066.76,
24649,15:23:00,15:23:00,894,16,8080.36,
24649,15:24:00,15:24:00,891,17,8550.85,
24649,15:26:00,15:26:00,897,18,8997.75,
24649,15:27:00,15:27:00,899,19,9355.34,
24649,15:30:00,15:30:00,871,20,10119.18,
24649,15:32:00,15:32:00,909,21,10859.61,
24649,15:33:00,15:33:00,911,22,11376.25,
24649,15:37:00,15:37:00,854,23,12303.89,
24649,15:38:00,15:38:00,141104,24,12959.89,
24649,15:39:00,15:39:00,835,25,13263.82,
24649,15:40:00,15:40:00,837,26,13665.91,
24649,15:42:00,15:42:00,832,27,14308.1,
24649,15:42:00,15:42:00,13089,28,14542.98,
24680,20:29:00,20:29:00,952,1,513.63,
24680,20:29:00,20:29:00,164508,2,840.1,
24680,20:32:00,20:32:00,956,3,1682.24,
24680,20:33:00,20:33:00,943,4,2227.41,
24680,20:33:00,20:33:00,944,5,2505.26,
24680,20:34:00,20:34:00,932,6,2846.43,
24680,20:35:00,20:35:00,933,7,3274.16,
24680,20:36:00,20:36:00,936,8,3611.71,
24680,20:38:00,20:38:00,970,9,4207.96,
24680,20:39:00,20:39:00,968,10,4515.27,
24680,20:39:00,20:39:00,966,11,4924.79,
24680,20:41:00,20:41:00,965,12,5649.79,
24680,20:43:00,20:43:00,962,13,6227.2,
24680,20:44:00,20:44:00,993,14,6548.91,
24680,20:46:00,20:46:00,992,15,7066.76,
24680,20:48:00,20:48:00,894,16,8080.36,
24680,20:49:00,20:49:00,891,17,8550.85,
24680,20:51:00,20:51:00,897,18,8997.75,
24680,20:52:00,20:52:00,899,19,9355.34,
24680,20:54:00,20:54:00,871,20,10119.18,
24680,20:56:00,20:56:00,909,21,10859.61,
24680,20:57:00,20:57:00,911,22,11376.25,
24680,21:00:00,21:00:00,854,23,12303.89,
24680,21:02:00,21:02:00,141104,24,12959.89,
24680,21:03:00,21:03:00,835,25,13263.82,
24680,21:04:00,21:04:00,837,26,13665.91,
24680,21:05:00,21:05:00,832,27,14308.1,
24680,21:06:00,21:06:00,13089,28,14542.98,
24707,23:52:00,23:52:00,952,1,513.63,
24707,23:52:00,23:52:00,164508,2,840.1,
24707,23:54:00,23:54:00,956,3,1682.24,
24707,23:55:00,23:55:00,943,4,2227.41,
24707,23:56:00,23:56:00,944,5,2505.26,
24707,23:56:00,23:56:00,932,6,2846.43,
24707,23:57:00,23:57:00,933,7,3274.16,
24707,23:58:00,23:58:00,936,8,3611.71,
24707,23:59:00,23:59:00,970,9,4207.96,
24707,24:00:00,24:00:00,968,10,4515.27,
24707,24:00:00,24:00:00,966,11,4924.79,
24707,24:02:00,24:02:00,965,12,5649.79,
24707,24:03:00,24:03:00,962,13,6227.2,
24707,24:04:00,24:04:00,993,14,6548.91,
24707,24:05:00,24:05:00,992,15,7066.76,
24707,24:07:00,24:07:00,894,16,8080.36,
24707,24:08:00,24:08:00,891,17,8550.85,
24707,24:09:00,24:09:00,897,18,8997.75,
24707,24:10:00,24:10:00,899,19,9355.34,
24707,24:12:00,24:12:00,871,20,10119.18,
24707,24:14:00,24:14:00,909,21,10859.61,
24707,24:15:00,24:15:00,911,22,11376.25,
24707,24:17:00,24:17:00,854,23,12303.89,
24707,24:19:00,24:19:00,141104,24,12959.89,
24707,24:20:00,24:20:00,835,25,13263.82,
24707,24:21:00,24:21:00,837,26,13665.91,
24707,24:22:00,24:22:00,832,27,14308.1,
24707,24:22:00,24:22:00,13089,28,14542.98,
24850,19:19:00,19:19:00,952,1,513.63,
24850,19:20:00,19:20:00,164508,2,840.1,
24850,19:22:00,19:22:00,956,3,1682.24,
24850,19:23:00,19:23:00,943,4,2227.41,
24850,19:24:00,19:24:00,944,5,2505.26,
24850,19:25:00,19:25:00,932,6,2846.43,
24850,19:26:00,19:26:00,933,7,3274.16,
24850,19:27:00,19:27:00,936,8,3611.71,
24850,19:28:00,19:28:00,970,9,4207.96,
24850,19:29:00,19:29:00,968,10,4515.27,
24850,19:30:00,19:30:00,966,11,4924.79,
24850,19:31:00,19:31:00,965,12,5649.79,
24850,19:33:00,19:33:00,962,13,6227.2,
24850,19:34:00,19:34:00,993,14,6548.91,
24850,19:36:00,19:36:00,992,15,7066.76,
24850,19:38:00,19:38:00,894,16,8080.36,
24850,19:39:00,19:39:00,891,17,8550.85,
24850,19:41:00,19:41:00,897,18,8997.75,
24850,19:42:00,19:42:00,899,19,9355.34,
24850,19:45:00,19:45:00,871,20,10119.18,
24850,19:47:00,19:47:00,909,21,10859.61,
24850,19:48:00,19:48:00,911,22,11376.25,
24850,19:51:00,19:51:00,854,23,12303.89,
24850,19:53:00,19:53:00,141104,24,12959.89,
24850,19:54:00,19:54:00,835,25,13263.82,
24850,19:55:00,19:55:00,837,26,13665.91,
24850,19:56:00,19:56:00,832,27,14308.1,
24850,19:57:00,19:57:00,13089,28,14542.98,
24921,16:20:00,16:20:00,952,1,513.63,
24921,16:21:00,16:21:00,164508,2,840.1,
24921,16:23:00,16:23:00,956,3,1682.24,
24921,16:24:00,16:24:00,943,4,2227.41,
24921,16:25:00,16:25:00,944,5,2505.26,
24921,16:26:00,16:26:00,932,6,2846.43,
24921,16:27:00,16:27:00,933,7,3274.16,
24921,16:28:00,16:28:00,936,8,3611.71,
24921,16:30:00,16:30:00,970,9,4207.96,
24921,16:30:00,16:30:00,968,10,4515.27,
24921,16:31:00,16:31:00,966,11,4924.79,
24921,16:33:00,16:33:00,965,12,5649.79,
24921,16:34:00,16:34:00,962,13,6227.2,
24921,16:35:00,16:35:00,993,14,6548.91,
24921,16:38:00,16:38:00,992,15,7066.76,
24921,16:40:00,16:40:00,894,16,8080.36,
24921,16:41:00,16:41:00,891,17,8550.85,
24921,16:42:00,16:42:00,897,18,8997.75,
24921,16:44:00,16:44:00,899,19,9355.34,
24921,16:46:00,16:46:00,871,20,10119.18,
24921,16:49:00,16:49:00,909,21,10859.61,
24921,16:50:00,16:50:00,911,22,11376.25,
24921,16:53:00,16:53:00,854,23,12303.89,
24921,16:54:00,16:54:00,141104,24,12959.89,
24921,16:55:00,16:55:00,835,25,13263.82,
24921,16:57:00,16:57:00,837,26,13665.91,
24921,16:58:00,16:58:00,832,27,14308.1,
24921,16:59:00,16:59:00,13089,28,14542.98,
24928,08:04:00,08:04:00,952,1,513.63,
24928,08:05:00,08:05:00,164508,2,840.1,
24928,08:08:00,08:08:00,956,3,1682.24,
24928,08:09:00,08:09:00,943,4,2227.41,
24928,08:10:00,08:10:00,944,5,2505.26,
24928,08:11:00,08:11:00,932,6,2846.43,
24928,08:12:00,08:12:00,933,7,3274.16,
24928,08:13:00,08:13:00,936,8,3611.71,
24928,08:14:00,08:14:00,970,9,4207.96,
24928,08:15:00,08:15:00,968,10,4515.27,
24928,08:16:00,08:16:00,966,11,4924.79,
24928,08:17:00,08:17:00,965,12,5649.79,
24928,08:20:00,08:20:00,962,13,6227.2,
24928,08:21:00,08:21:00,993,14,6548.91,
24928,08:24:00,08:24:00,992,15,7066.76,
24928,08:26:00,08:26:00,894,16,8080.36,
24928,08:28:00,08:28:00,891,17,8550.85,
24928,08:29:00,08:29:00,897,18,8997.75,
24928,08:31:00,08:31:00,899,19,9355.34,
24928,08:33:00,08:33:00,871,20,10119.18,
24928,08:35:00,08:35:00,909,21,10859.61,
24928,08:37:00,08:37:00,911,22,11376.25,
24928,08:40:00,08:40:00,854,23,12303.89,
24928,08:42:00,08:42:00,141104,24,12959.89,
24928,08:42:00,08:42:00,835,25,13263.82,
24928,08:44:00,08:44:00,837,26,13665.91,
24928,08:45:00,08:45:00,832,27,14308.1,
24928,08:46:00,08:46:00,13089,28,14542.98,
24994,13:21:00,13:21:00,952,1,513.63,
24994,13:22:00,13:22:00,164508,2,840.1,
24994,13:24:00,13:24:00,956,3,1682.24,
24994,13:25:00,13:25:00,943,4,2227.41,
24994,13:26:00,13:26:00,944,5,2505.26,
24994,13:27:00,13:27:00,932,6,2846.43,
24994,13:28:00,13:28:00,933,7,3274.16,
24994,13:29:00,13:29:00,936,8,3611.71,
24994,13:31:00,13:31:00,970,9,4207.96,
24994,13:31:00,13:31:00,968,10,4515.27,
24994,13:32:00,13:32:00,966,11,4924.79,
24994,13:34:00,13:34:00,965,12,5649.79,
24994,13:36:00,13:36:00,962,13,6227.2,
24994,13:37:00,13:37:00,993,14,6548.91,
24994,13:40:00,13:40:00,992,15,7066.76,
24994,13:42:00,13:42:00,894,16,8080.36,
24994,13:43:00,13:43:00,891,17,8550.85,
24994,13:45:00,13:45:00,897,18,8997.75,
24994,13:46:00,13:46:00,899,19,9355.34,
24994,13:49:00,13:49:00,871,20,10119.18,
24994,13:51:00,13:51:00,909,21,10859.61,
24994,13:52:00,13:52:00,911,22,11376.25,
24994,13:55:00,13:55:00,854,23,12303.89,
24994,13:57:00,13:57:00,141104,24,12959.89,
24994,13:58:00,13:58:00,835,25,13263.82,
24994,13:59:00,13:59:00,837,26,13665.91,
24994,14:01:00,14:01:00,832,27,14308.1,
24994,14:01:00,14:01:00,13089,28,14542.98,
25341,20:48:00,20:48:00,952,1,513.63,
25341,20:48:00,20:48:00,164508,2,840.1,
25341,20:51:00,20:51:00,956,3,1682.24,
25341,20:52:00,20:52:00,943,4,2227.41,
25341,20:52:00,20:52:00,944,5,2505.26,
25341,20:53:00,20:53:00,932,6,2846.43,
25341,20:54:00,20:54:00,933,7,3274.16,
25341,20:55:00,20:55:00,936,8,3611.71,
25341,20:57:00,20:57:00,970,9,4207.96,
25341,20:58:00,20:58:00,968,10,4515.27,
25341,20:58:00,20:58:00,966,11,4924.79,
25341,21:00:00,21:00:00,965,12,5649.79,
25341,21:02:00,21:02:00,962,13,6227.2,
25341,21:03:00,21:03:00,993,14,6548.91,
25341,21:05:00,21:05:00,992,15,7066.76,
25341,21:06:00,21:06:00,894,16,8080.36,
25341,21:08:00,21:08:00,891,17,8550.85,
25341,21:09:00,21:09:00,897,18,8997.75,
25341,21:10:00,21:10:00,899,19,9355.34,
25341,21:13:00,21:13:00,871,20,10119.18,
25341,21:15:00,21:15:00,909,21,10859.61,
25341,21:16:00,21:16:00,911,22,11376.25,
25341,21:19:00,21:19:00,854,23,12303.89,
25341,21:20:00,21:20:00,141104,24,12959.89,
25341,21:21:00,21:21:00,835,25,13263.82,
25341,21:22:00,21:22:00,837,26,13665.91,
25341,21:24:00,21:24:00,832,27,14308.1,
25341,21:24:00,21:24:00,13089,28,14542.98,
25367,07:34:00,07:34:00,952,1,513.63,
25367,07:35:00,07:35:00,164508,2,840.1,
25367,07:37:00,07:37:00,956,3,1682.24,
25367,07:39:00,07:39:00,943,4,2227.41,
25367,07:39:00,07:39:00,944,5,2505.26,
25367,07:40:00,07:40:00,932,6,2846.43,
25367,07:42:00,07:42:00,933,7,3274.16,
25367,07:43:00,07:43:00,936,8,3611.71,
25367,07:44:00,07:44:00,970,9,4207.96,
25367,07:45:00,07:45:00,968,10,4515.27,
25367,07:46:00,07:46:00,966,11,4924.79,
25367,07:47:00,07:47:00,965,12,5649.79,
25367,07:50:00,07:50:00,962,13,6227.2,
25367,07:51:00,07:51:00,993,14,6548.91,
25367,07:54:00,07:54:00,992,15,7066.76,
25367,07:56:00,07:56:00,894,16,8080.36,
25367,07:57:00,07:57:00,891,17,8550.85,
25367,07:59:00,07:59:00,897,18,8997.75,
25367,08:01:00,08:01:00,899,19,9355.34,
25367,08:03:00,08:03:00,871,20,10119.18,
25367,08:05:00,08:05:00,909,21,10859.61,
25367,08:07:00,08:07:00,911,22,11376.25,
25367,08:10:00,08:10:00,854,23,12303.89,
25367,08:12:00,08:12:00,141104,24,12959.89,
25367,08:12:00,08:12:00,835,25,13263.82,
25367,08:14:00,08:14:00,837,26,13665.91,
25367,08:15:00,08:15:00,832,27,14308.1,
25367,08:16:00,08:16:00,13089,28,14542.98,
25402,21:08:00,21:08:00,952,1,513.63,
25402,21:08:00,21:08:00,164508,2,840.1,
25402,21:10:00,21:10:00,956,3,1682.24,
25402,21:11:00,21:11:00,943,4,2227.41,
25402,21:12:00,21:12:00,944,5,2505.26,
25402,21:13:00,21:13:00,932,6,2846.43,
25402,21:14:00,21:14:00,933,7,3274.16,
25402,21:15:00,21:15:00,936,8,3611.71,
25402,21:16:00,21:16:00,970,9,4207.96,
25402,21:16:00,21:16:00,968,10,4515.27,
25402,21:17:00,21:17:00,966,11,4924.79,
25402,21:19:00,21:19:00,965,12,5649.79,
25402,21:20:00,21:20:00,962,13,6227.2,
25402,21:21:00,21:21:00,993,14,6548.91,
25402,21:23:00,21:23:00,992,15,7066.76,
25402,21:25:00,21:25:00,894,16,8080.36,
25402,21:26:00,21:26:00,891,17,8550.85,
25402,21:27:00,21:27:00,897,18,8997.75,
25402,21:28:00,21:28:00,899,19,9355.34,
25402,21:31:00,21:31:00,871,20,10119.18,
25402,21:33:00,21:33:00,909,21,10859.61,
25402,21:34:00,21:34:00,911,22,11376.25,
25402,21:37:00,21:37:00,854,23,12303.89,
25402,21:38:00,21:38:00,141104,24,12959.89,
25402,21:39:00,21:39:00,835,25,13263.82,
25402,21:40:00,21:40:00,837,26,13665.91,
25402,21:41:00,21:41:00,832,27,14308.1,
25402,21:42:00,21:42:00,13089,28,14542.98,
25511,09:35:00,09:35:00,952,1,513.63,
25511,09:36:00,09:36:00,164508,2,840.1,
25511,09:38:00,09:38:00,956,3,1682.24,
25511,09:39:00,09:39:00,943,4,2227.41,
25511,09:40:00,09:40:00,944,5,2505.26,
25511,09:41:00,09:41:00,932,6,2846.43,
25511,09:42:00,09:42:00,933,7,3274.16,
25511,09:43:00,09:43:00,936,8,3611.71,
25511,09:44:00,09:44:00,970,9,4207.96,
25511,09:45:00,09:45:00,968,10,4515.27,
25511,09:46:00,09:46:00,966,11,4924.79,
25511,09:48:00,09:48:00,965,12,5649.79,
25511,09:49:00,09:49:00,962,13,6227.2,
25511,09:50:00,09:50:00,993,14,6548.91,
25511,09:52:00,09:52:00,992,15,7066.76,
25511,09:54:00,09:54:00,894,16,8080.36,
25511,09:55:00,09:55:00,891,17,8550.85,
25511,09:57:00,09:57:00,897,18,8997.75,
25511,09:58:00,09:58:00,899,19,9355.34,
25511,10:01:00,10:01:00,871,20,10119.18,
25511,10:03:00,10:03:00,909,21,10859.61,
25511,10:04:00,10:04:00,911,22,11376.25,
25511,10:07:00,10:07:00,854,23,12303.89,
25511,10:08:00,10:08:00,141104,24,12959.89,
25511,10:09:00,10:09:00,835,25,13263.82,
25511,10:11:00,10:11:00,837,26,13665.91,
25511,10:12:00,10:12:00,832,27,14308.1,
25511,10:13:00,10:13:00,13089,28,14542.98,
25543,17:44:00,17:44:00,952,1,513.63,
25543,17:45:00,17:45:00,164508,2,840.1,
25543,17:47:00,17:47:00,956,3,1682.24,
25543,17:48:00,17:48:00,943,4,2227.41,
25543,17:49:00,17:49:00,944,5,2505.26,
25543,17:50:00,17:50:00,932,6,2846.43,
25543,17:51:00,17:51:00,933,7,3274.16,
25543,17:52:00,17:52:00,936,8,3611.71,
25543,17:54:00,17:54:00,970,9,4207.96,
25543,17:54:00,17:54:00,968,10,4515.27,
25543,17:55:00,17:55:00,966,11,4924.79,
25543,17:57:00,17:57:00,965,12,5649.79,
25543,17:58:00,17:58:00,962,13,6227.2,
25543,17:59:00,17:59:00,993,14,6548.91,
25543,18:02:00,18:02:00,992,15,7066.76,
25543,18:04:00,18:04:00,894,16,8080.36,
25543,18:05:00,18:05:00,891,17,8550.85,
25543,18:06:00,18:06:00,897,18,8997.75,
25543,18:08:00,18:08:00,899,19,9355.34,
25543,18:10:00,18:10:00,871,20,10119.18,
25543,18:13:00,18:13:00,909,21,10859.61,
25543,18:14:00,18:14:00,911,22,11376.25,
25543,18:17:00,18:17:00,854,23,12303.89,
25543,18:18:00,18:18:00,141104,24,12959.89,
25543,18:19:00,18:19:00,835,25,13263.82,
25543,18:21:00,18:21:00,837,26,13665.91,
25543,18:22:00,18:22:00,832,27,14308.1,
25543,18:23:00,18:23:00,13089,28,14542.98,
25600,18:37:00,18:37:00,952,1,513.63,
25600,18:38:00,18:38:00,164508,2,840.1,
25600,18:40:00,18:40:00,956,3,1682.24,
25600,18:41:00,18:41:00,943,4,2227.41,
25600,18:42:00,18:42:00,944,5,2505.26,
25600,18:43:00,18:43:00,932,6,2846.43,
25600,18:44:00,18:44:00,933,7,3274.16,
25600,18:45:00,18:45:00,936,8,3611.71,
25600,18:46:00,18:46:00,970,9,4207.96,
25600,18:47:00,18:47:00,968,10,4515.27,
25600,18:48:00,18:48:00,966,11,4924.79,
25600,18:49:00,18:49:00,965,12,5649.79,
25600,18:51:00,18:51:00,962,13,6227.2,
25600,18:52:00,18:52:00,993,14,6548.91,
25600,18:54:00,18:54:00,992,15,7066.76,
25600,18:56:00,18:56:00,894,16,8080.36,
25600,18:57:00,18:57:00,891,17,8550.85,
25600,18:59:00,18:59:00,897,18,8997.75,
25600,19:00:00,19:00:00,899,19,9355.34,
25600,19:03:00,19:03:00,871,20,10119.18,
25600,19:05:00,19:05:00,909,21,10859.61,
25600,19:06:00,19:06:00,911,22,11376.25,
25600,19:09:00,19:09:00,854,23,12303.89,
25600,19:11:00,19:11:00,141104,24,12959.89,
25600,19:12:00,19:12:00,835,25,13263.82,
25600,19:13:00,19:13:00,837,26,13665.91,
25600,19:14:00,19:14:00,832,27,14308.1,
25600,19:15:00,19:15:00,13089,28,14542.98,
25954,16:36:00,16:36:00,952,1,513.63,
25954,16:37:00,16:37:00,164508,2,840.1,
25954,16:39:00,16:39:00,956,3,1682.24,
25954,16:40:00,16:40:00,943,4,2227.41,
25954,16:41:00,16:41:00,944,5,2505.26,
25954,16:42:00,16:42:00,932,6,2846.43,
25954,16:43:00,16:43:00,933,7,3274.16,
25954,16:44:00,16:44:00,936,8,3611.71,
25954,16:46:00,16:46:00,970,9,4207.96,
25954,16:46:00,16:46:00,968,10,4515.27,
25954,16:47:00,16:47:00,966,11,4924.79,
25954,16:49:00,16:49:00,965,12,5649.79,
25954,16:50:00,16:50:00,962,13,6227.2,
25954,16:51:00,16:51:00,993,14,6548.91,
25954,16:54:00,16:54:00,992,15,7066.76,
25954,16:56:00,16:56:00,894,16,8080.36,
25954,16:57:00,16:57:00,891,17,8550.85,
25954,16:58:00,16:58:00,897,18,8997.75,
25954,17:00:00,17:00:00,899,19,9355.34,
25954,17:02:00,17:02:00,871,20,10119.18,
25954,17:05:00,17:05:00,909,21,10859.61,
25954,17:06:00,17:06:00,911,22,11376.25,
25954,17:09:00,17:09:00,854,23,12303.89,
25954,17:10:00,17:10:00,141104,24,12959.89,
25954,17:11:00,17:11:00,835,25,13263.82,
25954,17:13:00,17:13:00,837,26,13665.91,
25954,17:14:00,17:14:00,832,27,14308.1,
25954,17:15:00,17:15:00,13089,28,14542.98,
26028,11:15:00,11:15:00,952,1,513.63,
26028,11:16:00,11:16:00,164508,2,840.1,
26028,11:18:00,11:18:00,956,3,1682.24,
26028,11:19:00,11:19:00,943,4,2227.41,
26028,11:20:00,11:20:00,944,5,2505.26,
26028,11:21:00,11:21:00,932,6,2846.43,
26028,11:22:00,11:22:00,933,7,3274.16,
26028,11:23:00,11:23:00,936,8,3611.71,
26028,11:25:00,11:25:00,970,9,4207.96,
26028,11:25:00,11:25:00,968,10,4515.27,
26028,11:26:00,11:26:00,966,11,4924.79,
26028,11:28:00,11:28:00,965,12,5649.79,
26028,11:29:00,11:29:00,962,13,6227.2,
26028,11:30:00,11:30:00,993,14,6548.91,
26028,11:33:00,11:33:00,992,15,7066.76,
26028,11:35:00,11:35:00,894,16,8080.36,
26028,11:36:00,11:36:00,891,17,8550.85,
26028,11:37:00,11:37:00,897,18,8997.75,
26028,11:39:00,11:39:00,899,19,9355.34,
26028,11:41:00,11:41:00,871,20,10119.18,
26028,11:44:00,11:44:00,909,21,10859.61,
26028,11:45:00,11:45:00,911,22,11376.25,
26028,11:48:00,11:48:00,854,23,12303.89,
26028,11:49:00,11:49:00,141104,24,12959.89,
26028,11:50:00,11:50:00,835,25,13263.82,
26028,11:52:00,11:52:00,837,26,13665.91,
26028,11:53:00,11:53:00,832,27,14308.1,
26028,11:54:00,11:54:00,13089,28,14542.98,
26123,08:16:00,08:16:00,952,1,513.63,
26123,08:17:00,08:17:00,164508,2,840.1,
26123,08:19:00,08:19:00,956,3,1682.24,
26123,08:20:00,08:20:00,943,4,2227.41,
26123,08:21:00,08:21:00,944,5,2505.26,
26123,08:22:00,08:22:00,932,6,2846.43,
26123,08:23:00,08:23:00,933,7,3274.16,
26123,08:24:00,08:24:00,936,8,3611.71,
26123,08:25:00,08:25:00,970,9,4207.96,
26123,08:26:00,08:26:00,968,10,4515.27,
26123,08:27:00,08:27:00,966,11,4924.79,
26123,08:29:00,08:29:00,965,12,5649.79,
26123,08:30:00,08:30:00,962,13,6227.2,
26123,08:31:00,08:31:00,993,14,6548.91,
26123,08:33:00,08:33:00,992,15,7066.76,
26123,08:35:00,08:35:00,894,16,8080.36,
26123,08:36:00,08:36:00,891,17,8550.85,
26123,08:38:00,08:38:00,897,18,8997.75,
26123,08:39:00,08:39:00,899,19,9355.34,
26123,08:42:00,08:42:00,871,20,10119.18,
26123,08:44:00,08:44:00,909,21,10859.61,
26123,08:45:00,08:45:00,911,22,11376.25,
26123,08:48:00,08:48:00,854,23,12303.89,
26123,08:49:00,08:49:00,141104,24,12959.89,
26123,08:50:00,08:50:00,835,25,13263.82,
26123,08:51:00,08:51:00,837,26,13665.91,
26123,08:52:00,08:52:00,832,27,14308.1,
26123,08:53:00,08:53:00,13089,28,14542.98,
26137,19:14:00,19:14:00,952,1,513.63,
26137,19:15:00,19:15:00,164508,2,840.1,
26137,19:17:00,19:17:00,956,3,1682.24,
26137,19:18:00,19:18:00,943,4,2227.41,
26137,19:19:00,19:19:00,944,5,2505.26,
26137,19:20:00,19:20:00,932,6,2846.43,
26137,19:21:00,19:21:00,933,7,3274.16,
26137,19:22:00,19:22:00,936,8,3611.71,
26137,19:23:00,19:23:00,970,9,4207.96,
26137,19:24:00,19:24:00,968,10,4515.27,
26137,19:25:00,19:25:00,966,11,4924.79,
26137,19:26:00,19:26:00,965,12,5649.79,
26137,19:28:00,19:28:00,962,13,6227.2,
26137,19:29:00,19:29:00,993,14,6548.91,
26137,19:31:00,19:31:00,992,15,7066.76,
26137,19:33:00,19:33:00,894,16,8080.36,
26137,19:34:00,19:34:00,891,17,8550.85,
26137,19:36:00,19:36:00,897,18,8997.75,
26137,19:37:00,19:37:00,899,19,9355.34,
26137,19:40:00,19:40:00,871,20,10119.18,
26137,19:42:00,19:42:00,909,21,10859.61,
26137,19:43:00,19:43:00,911,22,11376.25,
26137,19:46:00,19:46:00,854,23,12303.89,
26137,19:47:00,19:47:00,141104,24,12959.89,
26137,19:48:00,19:48:00,835,25,13263.82,
26137,19:50:00,19:50:00,837,26,13665.91,
26137,19:51:00,19:51:00,832,27,14308.1,
26137,19:52:00,19:52:00,13089,28,14542.98,
26175,19:14:00,19:14:00,952,1,513.63,
26175,19:15:00,19:15:00,164508,2,840.1,
26175,19:17:00,19:17:00,956,3,1682.24,
26175,19:18:00,19:18:00,943,4,2227.41,
26175,19:19:00,19:19:00,944,5,2505.26,
26175,19:20:00,19:20:00,932,6,2846.43,
26175,19:21:00,19:21:00,933,7,3274.16,
26175,19:22:00,19:22:00,936,8,3611.71,
26175,19:23:00,19:23:00,970,9,4207.96,
26175,19:24:00,19:24:00,968,10,4515.27,
26175,19:25:00,19:25:00,966,11,4924.79,
26175,19:26:00,19:26:00,965,12,5649.79,
26175,19:28:00,19:28:00,962,13,6227.2,
26175,19:29:00,19:29:00,993,14,6548.91,
26175,19:31:00,19:31:00,992,15,7066.76,
26175,19:33:00,19:33:00,894,16,8080.36,
26175,19:34:00,19:34:00,891,17,8550.85,
26175,19:36:00,19:36:00,897,18,8997.75,
26175,19:37:00,19:37:00,899,19,9355.34,
26175,19:40:00,19:40:00,871,20,10119.18,
26175,19:42:00,19:42:00,909,21,10859.61,
26175,19:43:00,19:43:00,911,22,11376.25,
26175,19:46:00,19:46:00,854,23,12303.89,
26175,19:47:00,19:47:00,141104,24,12959.89,
26175,19:48:00,19:48:00,835,25,13263.82,
26175,19:50:00,19:50:00,837,26,13665.91,
26175,19:51:00,19:51:00,832,27,14308.1,
26175,19:52:00,19:52:00,13089,28,14542.98,
26273,23:31:00,23:31:00,952,1,513.63,
26273,23:31:00,23:31:00,164508,2,840.1,
26273,23:33:00,23:33:00,956,3,1682.24,
26273,23:34:00,23:34:00,943,4,2227.41,
26273,23:35:00,23:35:00,944,5,2505.26,
26273,23:35:00,23:35:00,932,6,2846.43,
26273,23:36:00,23:36:00,933,7,3274.16,
26273,23:37:00,23:37:00,936,8,3611.71,
26273,23:38:00,23:38:00,970,9,4207.96,
26273,23:39:00,23:39:00,968,10,4515.27,
26273,23:39:00,23:39:00,966,11,4924.79,
26273,23:41:00,23:41:00,965,12,5649.79,
26273,23:42:00,23:42:00,962,13,6227.2,
26273,23:43:00,23:43:00,993,14,6548.91,
26273,23:44:00,23:44:00,992,15,7066.76,
26273,23:46:00,23:46:00,894,16,8080.36,
26273,23:47:00,23:47:00,891,17,8550.85,
26273,23:48:00,23:48:00,897,18,8997.75,
26273,23:49:00,23:49:00,899,19,9355.34,
26273,23:51:00,23:51:00,871,20,10119.18,
26273,23:53:00,23:53:00,909,21,10859.61,
26273,23:54:00,23:54:00,911,22,11376.25,
26273,23:56:00,23:56:00,854,23,12303.89,
26273,23:58:00,23:58:00,141104,24,12959.89,
26273,23:59:00,23:59:00,835,25,13263.82,
26273,24:00:00,24:00:00,837,26,13665.91,
26273,24:01:00,24:01:00,832,27,14308.1,
26273,24:01:00,24:01:00,13089,28,14542.98,
26426,17:57:00,17:57:00,952,1,513.63,
26426,17:58:00,17:58:00,164508,2,840.1,
26426,18:01:00,18:01:00,956,3,1682.24,
26426,18:02:00,18:02:00,943,4,2227.41,
26426,18:03:00,18:03:00,944,5,2505.26,
26426,18:04:00,18:04:00,932,6,2846.43,
26426,18:05:00,18:05:00,933,7,3274.16,
26426,18:06:00,18:06:00,936,8,3611.71,
26426,18:08:00,18:08:00,970,9,4207.96,
26426,18:08:00,18:08:00,968,10,4515.27,
26426,18:09:00,18:09:00,966,11,4924.79,
26426,18:11:00,18:11:00,965,12,5649.79,
26426,18:14:00,18:14:00,962,13,6227.2,
26426,18:15:00,18:15:00,993,14,6548.91,
26426,18:18:00,18:18:00,992,15,7066.76,
26426,18:20:00,18:20:00,894,16,8080.36,
26426,18:21:00,18:21:00,891,17,8550.85,
26426,18:23:00,18:23:00,897,18,8997.75,
26426,18:24:00,18:24:00,899,19,9355.34,
26426,18:26:00,18:26:00,871,20,10119.18,
26426,18:28:00,18:28:00,909,21,10859.61,
26426,18:30:00,18:30:00,911,22,11376.25,
26426,18:33:00,18:33:00,854,23,12303.89,
26426,18:35:00,18:35:00,141104,24,12959.89,
26426,18:35:00,18:35:00,835,25,13263.82,
26426,18:37:00,18:37:00,837,26,13665.91,
26426,18:38:00,18:38:00,832,27,14308.1,
26426,18:39:00,18:39:00,13089,28,14542.98,
26573,20:48:00,20:48:00,952,1,513.63,
26573,20:49:00,20:49:00,164508,2,840.1,
26573,20:51:00,20:51:00,956,3,1682.24,
26573,20:52:00,20:52:00,943,4,2227.41,
26573,20:53:00,20:53:00,944,5,2505.26,
26573,20:53:00,20:53:00,932,6,2846.43,
26573,20:54:00,20:54:00,933,7,3274.16,
26573,20:55:00,20:55:00,936,8,3611.71,
26573,20:56:00,20:56:00,970,9,4207.96,
26573,20:57:00,20:57:00,968,10,4515.27,
26573,20:58:00,20:58:00,966,11,4924.79,
26573,20:59:00,20:59:00,965,12,5649.79,
26573,21:01:00,21:01:00,962,13,6227.2,
26573,21:01:00,21:01:00,993,14,6548.91,
26573,21:03:00,21:03:00,992,15,7066.76,
26573,21:05:00,21:05:00,894,16,8080.36,
26573,21:06:00,21:06:00,891,17,8550.85,
26573,21:08:00,21:08:00,897,18,8997.75,
26573,21:09:00,21:09:00,899,19,9355.34,
26573,21:12:00,21:12:00,871,20,10119.18,
26573,21:14:00,21:14:00,909,21,10859.61,
26573,21:15:00,21:15:00,911,22,11376.25,
26573,21:18:00,21:18:00,854,23,12303.89,
26573,21:19:00,21:19:00,141104,24,12959.89,
26573,21:20:00,21:20:00,835,25,13263.82,
26573,21:21:00,21:21:00,837,26,13665.91,
26573,21:23:00,21:23:00,832,27,14308.1,
26573,21:23:00,21:23:00,13089,28,14542.98,
26700,09:15:00,09:15:00,952,1,513.63,
26700,09:16:00,09:16:00,164508,2,840.1,
26700,09:18:00,09:18:00,956,3,1682.24,
26700,09:19:00,09:19:00,943,4,2227.41,
26700,09:20:00,09:20:00,944,5,2505.26,
26700,09:21:00,09:21:00,932,6,2846.43,
26700,09:22:00,09:22:00,933,7,3274.16,
26700,09:23:00,09:23:00,936,8,3611.71,
26700,09:24:00,09:24:00,970,9,4207.96,
26700,09:25:00,09:25:00,968,10,4515.27,
26700,09:26:00,09:26:00,966,11,4924.79,
26700,09:28:00,09:28:00,965,12,5649.79,
26700,09:29:00,09:29:00,962,13,6227.2,
26700,09:30:00,09:30:00,993,14,6548.91,
26700,09:32:00,09:32:00,992,15,7066.76,
26700,09:34:00,09:34:00,894,16,8080.36,
26700,09:35:00,09:35:00,891,17,8550.85,
26700,09:37:00,09:37:00,897,18,8997.75,
26700,09:38:00,09:38:00,899,19,9355.34,
26700,09:41:00,09:41:00,871,20,10119.18,
26700,09:43:00,09:43:00,909,21,10859.61,
26700,09:44:00,09:44:00,911,22,11376.25,
26700,09:47:00,09:47:00,854,23,12303.89,
26700,09:48:00,09:48:00,141104,24,12959.89,
26700,09:49:00,09:49:00,835,25,13263.82,
26700,09:51:00,09:51:00,837,26,13665.91,
26700,09:52:00,09:52:00,832,27,14308.1,
26700,09:53:00,09:53:00,13089,28,14542.98,
26718,21:47:00,21:47:00,952,1,513.63,
26718,21:47:00,21:47:00,164508,2,840.1,
26718,21:49:00,21:49:00,956,3,1682.24,
26718,21:50:00,21:50:00,943,4,2227.41,
26718,21:51:00,21:51:00,944,5,2505.26,
26718,21:52:00,21:52:00,932,6,2846.43,
26718,21:53:00,21:53:00,933,7,3274.16,
26718,21:54:00,21:54:00,936,8,3611.71,
26718,21:55:00,21:55:00,970,9,4207.96,
26718,21:55:00,21:55:00,968,10,4515.27,
26718,21:56:00,21:56:00,966,11,4924.79,
26718,21:58:00,21:58:00,965,12,5649.79,
26718,21:59:00,21:59:00,962,13,6227.2,
26718,22:00:00,22:00:00,993,14,6548.91,
26718,22:01:00,22:01:00,992,15,7066.76,
26718,22:03:00,22:03:00,894,16,8080.36,
26718,22:05:00,22:05:00,891,17,8550.85,
26718,22:06:00,22:06:00,897,18,8997.75,
26718,22:07:00,22:07:00,899,19,9355.34,
26718,22:10:00,22:10:00,871,20,10119.18,
26718,22:12:00,22:12:00,909,21,10859.61,
26718,22:13:00,22:13:00,911,22,11376.25,
26718,22:16:00,22:16:00,854,23,12303.89,
26718,22:17:00,22:17:00,141104,24,12959.89,
26718,22:18:00,22:18:00,835,25,13263.82,
26718,22:19:00,22:19:00,837,26,13665.91,
26718,22:20:00,22:20:00,832,27,14308.1,
26718,22:21:00,22:21:00,13089,28,14542.98,
26876,18:46:00,18:46:00,952,1,513.63,
26876,18:47:00,18:47:00,164508,2,840.1,
26876,18:49:00,18:49:00,956,3,1682.24,
26876,18:50:00,18:50:00,943,4,2227.41,
26876,18:51:00,18:51:00,944,5,2505.26,
26876,18:52:00,18:52:00,932,6,2846.43,
26876,18:53:00,18:53:00,933,7,3274.16,
26876,18:54:00,18:54:00,936,8,3611.71,
26876,18:56:00,18:56:00,970,9,4207.96,
26876,18:56:00,18:56:00,968,10,4515.27,
26876,18:57:00,18:57:00,966,11,4924.79,
26876,18:59:00,18:59:00,965,12,5649.79,
26876,19:01:00,19:01:00,962,13,6227.2,
26876,19:02:00,19:02:00,993,14,6548.91,
26876,19:04:00,19:04:00,992,15,7066.76,
26876,19:06:00,19:06:00,894,16,8080.36,
26876,19:07:00,19:07:00,891,17,8550.85,
26876,19:09:00,19:09:00,897,18,8997.75,
26876,19:10:00,19:10:00,899,19,9355.34,
26876,19:12:00,19:12:00,871,20,10119.18,
26876,19:14:00,19:14:00,909,21,10859.61,
26876,19:16:00,19:16:00,911,22,11376.25,
26876,19:19:00,19:19:00,854,23,12303.89,
26876,19:21:00,19:21:00,141104,24,12959.89,
26876,19:21:00,19:21:00,835,25,13263.82,
26876,19:23:00,19:23:00,837,26,13665.91,
26876,19:24:00,19:24:00,832,27,14308.1,
26876,19:25:00,19:25:00,13089,28,14542.98,
26901,23:10:00,23:10:00,952,1,513.63,
26901,23:10:00,23:10:00,164508,2,840.1,
26901,23:12:00,23:12:00,956,3,1682.24,
26901,23:13:00,23:13:00,943,4,2227.41,
26901,23:14:00,23:14:00,944,5,2505.26,
26901,23:14:00,23:14:00,932,6,2846.43,
26901,23:15:00,23:15:00,933,7,3274.16,
26901,23:16:00,23:16:00,936,8,3611.71,
26901,23:17:00,23:17:00,970,9,4207.96,
26901,23:18:00,23:18:00,968,10,4515.27,
26901,23:18:00,23:18:00,966,11,4924.79,
26901,23:20:00,23:20:00,965,12,5649.79,
26901,23:21:00,23:21:00,962,13,6227.2,
26901,23:22:00,23:22:00,993,14,6548.91,
26901,23:23:00,23:23:00,992,15,7066.76,
26901,23:25:00,23:25:00,894,16,8080.36,
26901,23:26:00,23:26:00,891,17,8550.85,
26901,23:27:00,23:27:00,897,18,8997.75,
26901,23:28:00,23:28:00,899,19,9355.34,
26901,23:30:00,23:30:00,871,20,10119.18,
26901,23:32:00,23:32:00,909,21,10859.61,
26901,23:33:00,23:33:00,911,22,11376.25,
26901,23:35:00,23:35:00,854,23,12303.89,
26901,23:37:00,23:37:00,141104,24,12959.89,
26901,23:38:00,23:38:00,835,25,13263.82,
26901,23:39:00,23:39:00,837,26,13665.91,
26901,23:40:00,23:40:00,832,27,14308.1,
26901,23:40:00,23:40:00,13089,28,14542.98,
27089,14:33:00,14:33:00,952,1,513.63,
27089,14:34:00,14:34:00,164508,2,840.1,
27089,14:36:00,14:36:00,956,3,1682.24,
27089,14:37:00,14:37:00,943,4,2227.41,
27089,14:38:00,14:38:00,944,5,2505.26,
27089,14:39:00,14:39:00,932,6,2846.43,
27089,14:40:00,14:40:00,933,7,3274.16,
27089,14:41:00,14:41:00,936,8,3611.71,
27089,14:43:00,14:43:00,970,9,4207.96,
27089,14:43:00,14:43:00,968,10,4515.27,
27089,14:44:00,14:44:00,966,11,4924.79,
27089,14:46:00,14:46:00,965,12,5649.79,
27089,14:47:00,14:47:00,962,13,6227.2,
27089,14:48:00,14:48:00,993,14,6548.91,
27089,14:51:00,14:51:00,992,15,7066.76,
27089,14:53:00,14:53:00,894,16,8080.36,
27089,14:54:00,14:54:00,891,17,8550.85,
27089,14:55:00,14:55:00,897,18,8997.75,
27089,14:57:00,14:57:00,899,19,9355.34,
27089,14:59:00,14:59:00,871,20,10119.18,
27089,15:02:00,15:02:00,909,21,10859.61,
27089,15:03:00,15:03:00,911,22,11376.25,
27089,15:06:00,15:06:00,854,23,12303.89,
27089,15:07:00,15:07:00,141104,24,12959.89,
27089,15:08:00,15:08:00,835,25,13263.82,
27089,15:10:00,15:10:00,837,26,13665.91,
27089,15:11:00,15:11:00,832,27,14308.1,
27089,15:12:00,15:12:00,13089,28,14542.98,
27097,18:56:00,18:56:00,952,1,513.63,
27097,18:57:00,18:57:00,164508,2,840.1,
27097,18:59:00,18:59:00,956,3,1682.24,
27097,19:00:00,19:00:00,943,4,2227.41,
27097,19:01:00,19:01:00,944,5,2505.26,
27097,19:02:00,19:02:00,932,6,2846.43,
27097,19:03:00,19:03:00,933,7,3274.16,
27097,19:04:00,19:04:00,936,8,3611.71,
27097,19:05:00,19:05:00,970,9,4207.96,
27097,19:06:00,19:06:00,968,10,4515.27,
27097,19:07:00,19:07:00,966,11,4924.79,
27097,19:08:00,19:08:00,965,12,5649.79,
27097,19:10:00,19:10:00,962,13,6227.2,
27097,19:11:00,19:11:00,993,14,6548.91,
27097,19:13:00,19:13:00,992,15,7066.76,
27097,19:15:00,19:15:00,894,16,8080.36,
27097,19:16:00,19:16:00,891,17,8550.85,
27097,19:18:00,19:18:00,897,18,8997.75,
27097,19:19:00,19:19:00,899,19,9355.34,
27097,19:22:00,19:22:00,871,20,10119.18,
27097,19:24:00,19:24:00,909,21,10859.61,
27097,19:25:00,19:25:00,911,22,11376.25,
27097,19:28:00,19:28:00,854,23,12303.89,
27097,19:30:00,19:30:00,141104,24,12959.89,
27097,19:31:00,19:31:00,835,25,13263.82,
27097,19:32:00,19:32:00,837,26,13665.91,
27097,19:33:00,19:33:00,832,27,14308.1,
27097,19:34:00,19:34:00,13089,28,14542.98,
27098,21:08:00,21:08:00,952,1,513.63,
27098,21:08:00,21:08:00,164508,2,840.1,
27098,21:10:00,21:10:00,956,3,1682.24,
27098,21:11:00,21:11:00,943,4,2227.41,
27098,21:12:00,21:12:00,944,5,2505.26,
27098,21:13:00,21:13:00,932,6,2846.43,
27098,21:14:00,21:14:00,933,7,3274.16,
27098,21:15:00,21:15:00,936,8,3611.71,
27098,21:16:00,21:16:00,970,9,4207.96,
27098,21:16:00,21:16:00,968,10,4515.27,
27098,21:17:00,21:17:00,966,11,4924.79,
27098,21:19:00,21:19:00,965,12,5649.79,
27098,21:20:00,21:20:00,962,13,6227.2,
27098,21:21:00,21:21:00,993,14,6548.91,
27098,21:23:00,21:23:00,992,15,7066.76,
27098,21:25:00,21:25:00,894,16,8080.36,
27098,21:26:00,21:26:00,891,17,8550.85,
27098,21:27:00,21:27:00,897,18,8997.75,
27098,21:28:00,21:28:00,899,19,9355.34,
27098,21:31:00,21:31:00,871,20,10119.18,
27098,21:33:00,21:33:00,909,21,10859.61,
27098,21:34:00,21:34:00,911,22,11376.25,
27098,21:37:00,21:37:00,854,23,12303.89,
27098,21:38:00,21:38:00,141104,24,12959.89,
27098,21:39:00,21:39:00,835,25,13263.82,
27098,21:40:00,21:40:00,837,26,13665.91,
27098,21:41:00,21:41:00,832,27,14308.1,
27098,21:42:00,21:42:00,13089,28,14542.98,
27322,13:57:00,13:57:00,952,1,513.63,
27322,13:58:00,13:58:00,164508,2,840.1,
27322,14:00:00,14:00:00,956,3,1682.24,
27322,14:01:00,14:01:00,943,4,2227.41,
27322,14:02:00,14:02:00,944,5,2505.26,
27322,14:03:00,14:03:00,932,6,2846.43,
27322,14:04:00,14:04:00,933,7,3274.16,
27322,14:05:00,14:05:00,936,8,3611.71,
27322,14:07:00,14:07:00,970,9,4207.96,
27322,14:07:00,14:07:00,968,10,4515.27,
27322,14:08:00,14:08:00,966,11,4924.79,
27322,14:10:00,14:10:00,965,12,5649.79,
27322,14:11:00,14:11:00,962,13,6227.2,
27322,14:12:00,14:12:00,993,14,6548.91,
27322,14:15:00,14:15:00,992,15,7066.76,
27322,14:17:00,14:17:00,894,16,8080.36,
27322,14:18:00,14:18:00,891,17,8550.85,
27322,14:19:00,14:19:00,897,18,8997.75,
27322,14:21:00,14:21:00,899,19,9355.34,
27322,14:23:00,14:23:00,871,20,10119.18,
27322,14:26:00,14:26:00,909,21,10859.61,
27322,14:27:00,14:27:00,911,22,11376.25,
27322,14:30:00,14:30:00,854,23,12303.89,
27322,14:31:00,14:31:00,141104,24,12959.89,
27322,14:32:00,14:32:00,835,25,13263.82,
27322,14:34:00,14:34:00,837,26,13665.91,
27322,14:35:00,14:35:00,832,27,14308.1,
27322,14:36:00,14:36:00,13089,28,14542.98,
27371,08:50:00,08:50:00,952,1,513.63,
27371,08:51:00,08:51:00,164508,2,840.1,
27371,08:54:00,08:54:00,956,3,1682.24,
27371,08:55:00,08:55:00,943,4,2227.41,
27371,08:56:00,08:56:00,944,5,2505.26,
27371,08:57:00,08:57:00,932,6,2846.43,
27371,08:58:00,08:58:00,933,7,3274.16,
27371,08:59:00,08:59:00,936,8,3611.71,
27371,09:00:00,09:00:00,970,9,4207.96,
27371,09:01:00,09:01:00,968,10,4515.27,
27371,09:02:00,09:02:00,966,11,4924.79,
27371,09:03:00,09:03:00,965,12,5649.79,
27371,09:06:00,09:06:00,962,13,6227.2,
27371,09:07:00,09:07:00,993,14,6548.91,
27371,09:10:00,09:10:00,992,15,7066.76,
27371,09:12:00,09:12:00,894,16,8080.36,
27371,09:14:00,09:14:00,891,17,8550.85,
27371,09:15:00,09:15:00,897,18,8997.75,
27371,09:16:00,09:16:00,899,19,9355.34,
27371,09:19:00,09:19:00,871,20,10119.18,
27371,09:21:00,09:21:00,909,21,10859.61,
27371,09:23:00,09:23:00,911,22,11376.25,
27371,09:26:00,09:26:00,854,23,12303.89,
27371,09:27:00,09:27:00,141104,24,12959.89,
27371,09:28:00,09:28:00,835,25,13263.82,
27371,09:29:00,09:29:00,837,26,13665.91,
27371,09:31:00,09:31:00,832,27,14308.1,
27371,09:31:00,09:31:00,13089,28,14542.98,
27585,20:48:00,20:48:00,952,1,513.63,
27585,20:49:00,20:49:00,164508,2,840.1,
27585,20:51:00,20:51:00,956,3,1682.24,
27585,20:52:00,20:52:00,943,4,2227.41,
27585,20:53:00,20:53:00,944,5,2505.26,
27585,20:53:00,20:53:00,932,6,2846.43,
27585,20:54:00,20:54:00,933,7,3274.16,
27585,20:55:00,20:55:00,936,8,3611.71,
27585,20:56:00,20:56:00,970,9,4207.96,
27585,20:57:00,20:57:00,968,10,4515.27,
27585,20:58:00,20:58:00,966,11,4924.79,
27585,20:59:00,20:59:00,965,12,5649.79,
27585,21:01:00,21:01:00,962,13,6227.2,
27585,21:01:00,21:01:00,993,14,6548.91,
27585,21:03:00,21:03:00,992,15,7066.76,
27585,21:05:00,21:05:00,894,16,8080.36,
27585,21:06:00,21:06:00,891,17,8550.85,
27585,21:08:00,21:08:00,897,18,8997.75,
27585,21:09:00,21:09:00,899,19,9355.34,
27585,21:12:00,21:12:00,871,20,10119.18,
27585,21:14:00,21:14:00,909,21,10859.61,
27585,21:15:00,21:15:00,911,22,11376.25,
27585,21:18:00,21:18:00,854,23,12303.89,
27585,21:19:00,21:19:00,141104,24,12959.89,
27585,21:20:00,21:20:00,835,25,13263.82,
27585,21:21:00,21:21:00,837,26,13665.91,
27585,21:23:00,21:23:00,832,27,14308.1,
27585,21:23:00,21:23:00,13089,28,14542.98,
27689,19:50:00,19:50:00,952,1,513.63,
27689,19:51:00,19:51:00,164508,2,840.1,
27689,19:53:00,19:53:00,956,3,1682.24,
27689,19:54:00,19:54:00,943,4,2227.41,
27689,19:55:00,19:55:00,944,5,2505.26,
27689,19:56:00,19:56:00,932,6,2846.43,
27689,19:57:00,19:57:00,933,7,3274.16,
27689,19:57:00,19:57:00,936,8,3611.71,
27689,19:59:00,19:59:00,970,9,4207.96,
27689,19:59:00,19:59:00,968,10,4515.27,
27689,20:00:00,20:00:00,966,11,4924.79,
27689,20:02:00,20:02:00,965,12,5649.79,
27689,20:03:00,20:03:00,962,13,6227.2,
27689,20:04:00,20:04:00,993,14,6548.91,
27689,20:06:00,20:06:00,992,15,7066.76,
27689,20:08:00,20:08:00,894,16,8080.36,
27689,20:09:00,20:09:00,891,17,8550.85,
27689,20:11:00,20:11:00,897,18,8997.75,
27689,20:12:00,20:12:00,899,19,9355.34,
27689,20:15:00,20:15:00,871,20,10119.18,
27689,20:17:00,20:17:00,909,21,10859.61,
27689,20:18:00,20:18:00,911,22,11376.25,
27689,20:21:00,20:21:00,854,23,12303.89,
27689,20:22:00,20:22:00,141104,24,12959.89,
27689,20:23:00,20:23:00,835,25,13263.82,
27689,20:25:00,20:25:00,837,26,13665.91,
27689,20:26:00,20:26:00,832,27,14308.1,
27689,20:27:00,20:27:00,13089,28,14542.98,
27930,17:25:00,17:25:00,952,1,513.63,
27930,17:26:00,17:26:00,164508,2,840.1,
27930,17:29:00,17:29:00,956,3,1682.24,
27930,17:30:00,17:30:00,943,4,2227.41,
27930,17:31:00,17:31:00,944,5,2505.26,
27930,17:32:00,17:32:00,932,6,2846.43,
27930,17:33:00,17:33:00,933,7,3274.16,
27930,17:34:00,17:34:00,936,8,3611.71,
27930,17:36:00,17:36:00,970,9,4207.96,
27930,17:36:00,17:36:00,968,10,4515.27,
27930,17:37:00,17:37:00,966,11,4924.79,
27930,17:39:00,17:39:00,965,12,5649.79,
27930,17:42:00,17:42:00,962,13,6227.2,
27930,17:43:00,17:43:00,993,14,6548.91,
27930,17:46:00,17:46:00,992,15,7066.76,
27930,17:48:00,17:48:00,894,16,8080.36,
27930,17:50:00,17:50:00,891,17,8550.85,
27930,17:51:00,17:51:00,897,18,8997.75,
27930,17:53:00,17:53:00,899,19,9355.34,
27930,17:55:00,17:55:00,871,20,10119.18,
27930,17:57:00,17:57:00,909,21,10859.61,
27930,17:59:00,17:59:00,911,22,11376.25,
27930,18:02:00,18:02:00,854,23,12303.89,
27930,18:04:00,18:04:00,141104,24,12959.89,
27930,18:05:00,18:05:00,835,25,13263.82,
27930,18:06:00,18:06:00,837,26,13665.91,
27930,18:08:00,18:08:00,832,27,14308.1,
27930,18:08:00,18:08:00,13089,28,14542.98,
28057,23:52:00,23:52:00,952,1,513.63,
28057,23:52:00,23:52:00,164508,2,840.1,
28057,23:54:00,23:54:00,956,3,1682.24,
28057,23:55:00,23:55:00,943,4,2227.41,
28057,23:56:00,23:56:00,944,5,2505.26,
28057,23:56:00,23:56:00,932,6,2846.43,
28057,23:57:00,23:57:00,933,7,3274.16,
28057,23:58:00,23:58:00,936,8,3611.71,
28057,23:59:00,23:59:00,970,9,4207.96,
28057,24:00:00,24:00:00,968,10,4515.27,
28057,24:00:00,24:00:00,966,11,4924.79,
28057,24:02:00,24:02:00,965,12,5649.79,
28057,24:03:00,24:03:00,962,13,6227.2,
28057,24:04:00,24:04:00,993,14,6548.91,
28057,24:05:00,24:05:00,992,15,7066.76,
28057,24:07:00,24:07:00,894,16,8080.36,
28057,24:08:00,24:08:00,891,17,8550.85,
28057,24:09:00,24:09:00,897,18,8997.75,
28057,24:10:00,24:10:00,899,19,9355.34,
28057,24:12:00,24:12:00,871,20,10119.18,
28057,24:14:00,24:14:00,909,21,10859.61,
28057,24:15:00,24:15:00,911,22,11376.25,
28057,24:17:00,24:17:00,854,23,12303.89,
28057,24:19:00,24:19:00,141104,24,12959.89,
28057,24:20:00,24:20:00,835,25,13263.82,
28057,24:21:00,24:21:00,837,26,13665.91,
28057,24:22:00,24:22:00,832,27,14308.1,
28057,24:22:00,24:22:00,13089,28,14542.98,
28213,10:56:00,10:56:00,952,1,513.63,
28213,10:57:00,10:57:00,164508,2,840.1,
28213,10:59:00,10:59:00,956,3,1682.24,
28213,11:00:00,11:00:00,943,4,2227.41,
28213,11:01:00,11:01:00,944,5,2505.26,
28213,11:02:00,11:02:00,932,6,2846.43,
28213,11:03:00,11:03:00,933,7,3274.16,
28213,11:04:00,11:04:00,936,8,3611.71,
28213,11:06:00,11:06:00,970,9,4207.96,
28213,11:06:00,11:06:00,968,10,4515.27,
28213,11:07:00,11:07:00,966,11,4924.79,
28213,11:09:00,11:09:00,965,12,5649.79,
28213,11:10:00,11:10:00,962,13,6227.2,
28213,11:11:00,11:11:00,993,14,6548.91,
28213,11:14:00,11:14:00,992,15,7066.76,
28213,11:16:00,11:16:00,894,16,8080.36,
28213,11:17:00,11:17:00,891,17,8550.85,
28213,11:18:00,11:18:00,897,18,8997.75,
28213,11:20:00,11:20:00,899,19,9355.34,
28213,11:22:00,11:22:00,871,20,10119.18,
28213,11:25:00,11:25:00,909,21,10859.61,
28213,11:26:00,11:26:00,911,22,11376.25,
28213,11:29:00,11:29:00,854,23,12303.89,
28213,11:30:00,11:30:00,141104,24,12959.89,
28213,11:31:00,11:31:00,835,25,13263.82,
28213,11:33:00,11:33:00,837,26,13665.91,
28213,11:34:00,11:34:00,832,27,14308.1,
28213,11:35:00,11:35:00,13089,28,14542.98,
28254,16:54:00,16:54:00,952,1,513.63,
28254,16:55:00,16:55:00,164508,2,840.1,
28254,16:58:00,16:58:00,956,3,1682.24,
28254,16:59:00,16:59:00,943,4,2227.41,
28254,17:00:00,17:00:00,944,5,2505.26,
28254,17:01:00,17:01:00,932,6,2846.43,
28254,17:02:00,17:02:00,933,7,3274.16,
28254,17:03:00,17:03:00,936,8,3611.71,
28254,17:05:00,17:05:00,970,9,4207.96,
28254,17:05:00,17:05:00,968,10,4515.27,
28254,17:06:00,17:06:00,966,11,4924.79,
28254,17:08:00,17:08:00,965,12,5649.79,
28254,17:11:00,17:11:00,962,13,6227.2,
28254,17:12:00,17:12:00,993,14,6548.91,
28254,17:15:00,17:15:00,992,15,7066.76,
28254,17:17:00,17:17:00,894,16,8080.36,
28254,17:19:00,17:19:00,891,17,8550.85,
28254,17:20:00,17:20:00,897,18,8997.75,
28254,17:22:00,17:22:00,899,19,9355.34,
28254,17:24:00,17:24:00,871,20,10119.18,
28254,17:26:00,17:26:00,909,21,10859.61,
28254,17:28:00,17:28:00,911,22,11376.25,
28254,17:31:00,17:31:00,854,23,12303.89,
28254,17:33:00,17:33:00,141104,24,12959.89,
28254,17:34:00,17:34:00,835,25,13263.82,
28254,17:35:00,17:35:00,837,26,13665.91,
28254,17:37:00,17:37:00,832,27,14308.1,
28254,17:37:00,17:37:00,13089,28,14542.98,
28266,15:30:00,15:30:00,952,1,513.63,
28266,15:31:00,15:31:00,164508,2,840.1,
28266,15:33:00,15:33:00,956,3,1682.24,
28266,15:34:00,15:34:00,943,4,2227.41,
28266,15:35:00,15:35:00,944,5,2505.26,
28266,15:36:00,15:36:00,932,6,2846.43,
28266,15:37:00,15:37:00,933,7,3274.16,
28266,15:38:00,15:38:00,936,8,3611.71,
28266,15:40:00,15:40:00,970,9,4207.96,
28266,15:40:00,15:40:00,968,10,4515.27,
28266,15:41:00,15:41:00,966,11,4924.79,
28266,15:43:00,15:43:00,965,12,5649.79,
28266,15:44:00,15:44:00,962,13,6227.2,
28266,15:45:00,15:45:00,993,14,6548.91,
28266,15:48:00,15:48:00,992,15,7066.76,
28266,15:50:00,15:50:00,894,16,8080.36,
28266,15:51:00,15:51:00,891,17,8550.85,
28266,15:52:00,15:52:00,897,18,8997.75,
28266,15:54:00,15:54:00,899,19,9355.34,
28266,15:56:00,15:56:00,871,20,10119.18,
28266,15:59:00,15:59:00,909,21,10859.61,
28266,16:00:00,16:00:00,911,22,11376.25,
28266,16:03:00,16:03:00,854,23,12303.89,
28266,16:04:00,16:04:00,141104,24,12959.89,
28266,16:05:00,16:05:00,835,25,13263.82,
28266,16:07:00,16:07:00,837,26,13665.91,
28266,16:08:00,16:08:00,832,27,14308.1,
28266,16:09:00,16:09:00,13089,28,14542.98,
28342,16:39:00,16:39:00,952,1,513.63,
28342,16:40:00,16:40:00,164508,2,840.1,
28342,16:43:00,16:43:00,956,3,1682.24,
28342,16:44:00,16:44:00,943,4,2227.41,
28342,16:45:00,16:45:00,944,5,2505.26,
28342,16:46:00,16:46:00,932,6,2846.43,
28342,16:47:00,16:47:00,933,7,3274.16,
28342,16:48:00,16:48:00,936,8,3611.71,
28342,16:50:00,16:50:00,970,9,4207.96,
28342,16:50:00,16:50:00,968,10,4515.27,
28342,16:51:00,16:51:00,966,11,4924.79,
28342,16:53:00,16:53:00,965,12,5649.79,
28342,16:56:00,16:56:00,962,13,6227.2,
28342,16:57:00,16:57:00,993,14,6548.91,
28342,17:00:00,17:00:00,992,15,7066.76,
28342,17:02:00,17:02:00,894,16,8080.36,
28342,17:04:00,17:04:00,891,17,8550.85,
28342,17:05:00,17:05:00,897,18,8997.75,
28342,17:07:00,17:07:00,899,19,9355.34,
28342,17:09:00,17:09:00,871,20,10119.18,
28342,17:11:00,17:11:00,909,21,10859.61,
28342,17:13:00,17:13:00,911,22,11376.25,
28342,17:16:00,17:16:00,854,23,12303.89,
28342,17:18:00,17:18:00,141104,24,12959.89,
28342,17:19:00,17:19:00,835,25,13263.82,
28342,17:20:00,17:20:00,837,26,13665.91,
28342,17:22:00,17:22:00,832,27,14308.1,
28342,17:22:00,17:22:00,13089,28,14542.98,
28381,14:33:00,14:33:00,952,1,513.63,
28381,14:34:00,14:34:00,164508,2,840.1,
28381,14:36:00,14:36:00,956,3,1682.24,
28381,14:37:00,14:37:00,943,4,2227.41,
28381,14:38:00,14:38:00,944,5,2505.26,
28381,14:39:00,14:39:00,932,6,2846.43,
28381,14:40:00,14:40:00,933,7,3274.16,
28381,14:41:00,14:41:00,936,8,3611.71,
28381,14:43:00,14:43:00,970,9,4207.96,
28381,14:43:00,14:43:00,968,10,4515.27,
28381,14:44:00,14:44:00,966,11,4924.79,
28381,14:46:00,14:46:00,965,12,5649.79,
28381,14:47:00,14:47:00,962,13,6227.2,
28381,14:48:00,14:48:00,993,14,6548.91,
28381,14:51:00,14:51:00,992,15,7066.76,
28381,14:53:00,14:53:00,894,16,8080.36,
28381,14:54:00,14:54:00,891,17,8550.85,
28381,14:55:00,14:55:00,897,18,8997.75,
28381,14:57:00,14:57:00,899,19,9355.34,
28381,14:59:00,14:59:00,871,20,10119.18,
28381,15:02:00,15:02:00,909,21,10859.61,
28381,15:03:00,15:03:00,911,22,11376.25,
28381,15:06:00,15:06:00,854,23,12303.89,
28381,15:07:00,15:07:00,141104,24,12959.89,
28381,15:08:00,15:08:00,835,25,13263.82,
28381,15:10:00,15:10:00,837,26,13665.91,
28381,15:11:00,15:11:00,832,27,14308.1,
28381,15:12:00,15:12:00,13089,28,14542.98,
28554,18:19:00,18:19:00,952,1,513.63,
28554,18:20:00,18:20:00,164508,2,840.1,
28554,18:22:00,18:22:00,956,3,1682.24,
28554,18:23:00,18:23:00,943,4,2227.41,
28554,18:24:00,18:24:00,944,5,2505.26,
28554,18:25:00,18:25:00,932,6,2846.43,
28554,18:26:00,18:26:00,933,7,3274.16,
28554,18:27:00,18:27:00,936,8,3611.71,
28554,18:29:00,18:29:00,970,9,4207.96,
28554,18:29:00,18:29:00,968,10,4515.27,
28554,18:30:00,18:30:00,966,11,4924.79,
28554,18:31:00,18:31:00,965,12,5649.79,
28554,18:33:00,18:33:00,962,13,6227.2,
28554,18:34:00,18:34:00,993,14,6548.91,
28554,18:36:00,18:36:00,992,15,7066.76,
28554,18:38:00,18:38:00,894,16,8080.36,
28554,18:40:00,18:40:00,891,17,8550.85,
28554,18:41:00,18:41:00,897,18,8997.75,
28554,18:42:00,18:42:00,899,19,9355.34,
28554,18:45:00,18:45:00,871,20,10119.18,
28554,18:47:00,18:47:00,909,21,10859.61,
28554,18:49:00,18:49:00,911,22,11376.25,
28554,18:51:00,18:51:00,854,23,12303.89,
28554,18:53:00,18:53:00,141104,24,12959.89,
28554,18:54:00,18:54:00,835,25,13263.82,
28554,18:55:00,18:55:00,837,26,13665.91,
28554,18:57:00,18:57:00,832,27,14308.1,
28554,18:57:00,18:57:00,13089,28,14542.98,
28697,12:28:00,12:28:00,952,1,513.63,
28697,12:29:00,12:29:00,164508,2,840.1,
28697,12:31:00,12:31:00,956,3,1682.24,
28697,12:32:00,12:32:00,943,4,2227.41,
28697,12:33:00,12:33:00,944,5,2505.26,
28697,12:34:00,12:34:00,932,6,2846.43,
28697,12:35:00,12:35:00,933,7,3274.16,
28697,12:36:00,12:36:00,936,8,3611.71,
28697,12:38:00,12:38:00,970,9,4207.96,
28697,12:38:00,12:38:00,968,10,4515.27,
28697,12:39:00,12:39:00,966,11,4924.79,
28697,12:41:00,12:41:00,965,12,5649.79,
28697,12:42:00,12:42:00,962,13,6227.2,
28697,12:43:00,12:43:00,993,14,6548.91,
28697,12:46:00,12:46:00,992,15,7066.76,
28697,12:48:00,12:48:00,894,16,8080.36,
28697,12:49:00,12:49:00,891,17,8550.85,
28697,12:50:00,12:50:00,897,18,8997.75,
28697,12:52:00,12:52:00,899,19,9355.34,
28697,12:54:00,12:54:00,871,20,10119.18,
28697,12:57:00,12:57:00,909,21,10859.61,
28697,12:58:00,12:58:00,911,22,11376.25,
28697,13:01:00,13:01:00,854,23,12303.89,
28697,13:02:00,13:02:00,141104,24,12959.89,
28697,13:03:00,13:03:00,835,25,13263.82,
28697,13:05:00,13:05:00,837,26,13665.91,
28697,13:06:00,13:06:00,832,27,14308.1,
28697,13:07:00,13:07:00,13089,28,14542.98,
28854,17:10:00,17:10:00,952,1,513.63,
28854,17:11:00,17:11:00,164508,2,840.1,
28854,17:13:00,17:13:00,956,3,1682.24,
28854,17:14:00,17:14:00,943,4,2227.41,
28854,17:15:00,17:15:00,944,5,2505.26,
28854,17:16:00,17:16:00,932,6,2846.43,
28854,17:17:00,17:17:00,933,7,3274.16,
28854,17:18:00,17:18:00,936,8,3611.71,
28854,17:20:00,17:20:00,970,9,4207.96,
28854,17:20:00,17:20:00,968,10,4515.27,
28854,17:21:00,17:21:00,966,11,4924.79,
28854,17:23:00,17:23:00,965,12,5649.79,
28854,17:24:00,17:24:00,962,13,6227.2,
28854,17:25:00,17:25:00,993,14,6548.91,
28854,17:28:00,17:28:00,992,15,7066.76,
28854,17:30:00,17:30:00,894,16,8080.36,
28854,17:31:00,17:31:00,891,17,8550.85,
28854,17:32:00,17:32:00,897,18,8997.75,
28854,17:34:00,17:34:00,899,19,9355.34,
28854,17:36:00,17:36:00,871,20,10119.18,
28854,17:39:00,17:39:00,909,21,10859.61,
28854,17:40:00,17:40:00,911,22,11376.25,
28854,17:43:00,17:43:00,854,23,12303.89,
28854,17:44:00,17:44:00,141104,24,12959.89,
28854,17:45:00,17:45:00,835,25,13263.82,
28854,17:47:00,17:47:00,837,26,13665.91,
28854,17:48:00,17:48:00,832,27,14308.1,
28854,17:49:00,17:49:00,13089,28,14542.98,
28885,22:49:00,22:49:00,952,1,513.63,
28885,22:49:00,22:49:00,164508,2,840.1,
28885,22:51:00,22:51:00,956,3,1682.24,
28885,22:52:00,22:52:00,943,4,2227.41,
28885,22:53:00,22:53:00,944,5,2505.26,
28885,22:53:00,22:53:00,932,6,2846.43,
28885,22:54:00,22:54:00,933,7,3274.16,
28885,22:55:00,22:55:00,936,8,3611.71,
28885,22:56:00,22:56:00,970,9,4207.96,
28885,22:57:00,22:57:00,968,10,4515.27,
28885,22:58:00,22:58:00,966,11,4924.79,
28885,22:59:00,22:59:00,965,12,5649.79,
28885,23:00:00,23:00:00,962,13,6227.2,
28885,23:01:00,23:01:00,993,14,6548.91,
28885,23:03:00,23:03:00,992,15,7066.76,
28885,23:05:00,23:05:00,894,16,8080.36,
28885,23:06:00,23:06:00,891,17,8550.85,
28885,23:07:00,23:07:00,897,18,8997.75,
28885,23:08:00,23:08:00,899,19,9355.34,
28885,23:10:00,23:10:00,871,20,10119.18,
28885,23:12:00,23:12:00,909,21,10859.61,
28885,23:13:00,23:13:00,911,22,11376.25,
28885,23:15:00,23:15:00,854,23,12303.89,
28885,23:17:00,23:17:00,141104,24,12959.89,
28885,23:17:00,23:17:00,835,25,13263.82,
28885,23:19:00,23:19:00,837,26,13665.91,
28885,23:20:00,23:20:00,832,27,14308.1,
28885,23:20:00,23:20:00,13089,28,14542.98,
28898,10:17:00,10:17:00,952,1,513.63,
28898,10:18:00,10:18:00,164508,2,840.1,
28898,10:20:00,10:20:00,956,3,1682.24,
28898,10:21:00,10:21:00,943,4,2227.41,
28898,10:22:00,10:22:00,944,5,2505.26,
28898,10:23:00,10:23:00,932,6,2846.43,
28898,10:24:00,10:24:00,933,7,3274.16,
28898,10:25:00,10:25:00,936,8,3611.71,
28898,10:26:00,10:26:00,970,9,4207.96,
28898,10:27:00,10:27:00,968,10,4515.27,
28898,10:28:00,10:28:00,966,11,4924.79,
28898,10:30:00,10:30:00,965,12,5649.79,
28898,10:31:00,10:31:00,962,13,6227.2,
28898,10:32:00,10:32:00,993,14,6548.91,
28898,10:34:00,10:34:00,992,15,7066.76,
28898,10:36:00,10:36:00,894,16,8080.36,
28898,10:38:00,10:38:00,891,17,8550.85,
28898,10:39:00,10:39:00,897,18,8997.75,
28898,10:40:00,10:40:00,899,19,9355.34,
28898,10:43:00,10:43:00,871,20,10119.18,
28898,10:45:00,10:45:00,909,21,10859.61,
28898,10:46:00,10:46:00,911,22,11376.25,
28898,10:49:00,10:49:00,854,23,12303.89,
28898,10:51:00,10:51:00,141104,24,12959.89,
28898,10:52:00,10:52:00,835,25,13263.82,
28898,10:53:00,10:53:00,837,26,13665.91,
28898,10:54:00,10:54:00,832,27,14308.1,
28898,10:55:00,10:55:00,13089,28,14542.98,
28938,18:19:00,18:19:00,952,1,513.63,
28938,18:20:00,18:20:00,164508,2,840.1,
28938,18:22:00,18:22:00,956,3,1682.24,
28938,18:23:00,18:23:00,943,4,2227.41,
28938,18:24:00,18:24:00,944,5,2505.26,
28938,18:25:00,18:25:00,932,6,2846.43,
28938,18:26:00,18:26:00,933,7,3274.16,
28938,18:27:00,18:27:00,936,8,3611.71,
28938,18:29:00,18:29:00,970,9,4207.96,
28938,18:29:00,18:29:00,968,10,4515.27,
28938,18:30:00,18:30:00,966,11,4924.79,
28938,18:31:00,18:31:00,965,12,5649.79,
28938,18:33:00,18:33:00,962,13,6227.2,
28938,18:34:00,18:34:00,993,14,6548.91,
28938,18:36:00,18:36:00,992,15,7066.76,
28938,18:38:00,18:38:00,894,16,8080.36,
28938,18:40:00,18:40:00,891,17,8550.85,
28938,18:41:00,18:41:00,897,18,8997.75,
28938,18:42:00,18:42:00,899,19,9355.34,
28938,18:45:00,18:45:00,871,20,10119.18,
28938,18:47:00,18:47:00,909,21,10859.61,
28938,18:49:00,18:49:00,911,22,11376.25,
28938,18:51:00,18:51:00,854,23,12303.89,
28938,18:53:00,18:53:00,141104,24,12959.89,
28938,18:54:00,18:54:00,835,25,13263.82,
28938,18:55:00,18:55:00,837,26,13665.91,
28938,18:57:00,18:57:00,832,27,14308.1,
28938,18:57:00,18:57:00,13089,28,14542.98,
28994,12:12:00,12:12:00,952,1,513.63,
28994,12:13:00,12:13:00,164508,2,840.1,
28994,12:15:00,12:15:00,956,3,1682.24,
28994,12:16:00,12:16:00,943,4,2227.41,
28994,12:17:00,12:17:00,944,5,2505.26,
28994,12:18:00,12:18:00,932,6,2846.43,
28994,12:19:00,12:19:00,933,7,3274.16,
28994,12:20:00,12:20:00,936,8,3611.71,
28994,12:22:00,12:22:00,970,9,4207.96,
28994,12:22:00,12:22:00,968,10,4515.27,
28994,12:23:00,12:23:00,966,11,4924.79,
28994,12:25:00,12:25:00,965,12,5649.79,
28994,12:26:00,12:26:00,962,13,6227.2,
28994,12:27:00,12:27:00,993,14,6548.91,
28994,12:30:00,12:30:00,992,15,7066.76,
28994,12:32:00,12:32:00,894,16,8080.36,
28994,12:33:00,12:33:00,891,17,8550.85,
28994,12:34:00,12:34:00,897,18,8997.75,
28994,12:36:00,12:36:00,899,19,9355.34,
28994,12:38:00,12:38:00,871,20,10119.18,
28994,12:41:00,12:41:00,909,21,10859.61,
28994,12:42:00,12:42:00,911,22,11376.25,
28994,12:45:00,12:45:00,854,23,12303.89,
28994,12:46:00,12:46:00,141104,24,12959.89,
28994,12:47:00,12:47:00,835,25,13263.82,
28994,12:49:00,12:49:00,837,26,13665.91,
28994,12:50:00,12:50:00,832,27,14308.1,
28994,12:51:00,12:51:00,13089,28,14542.98,
29010,17:27:00,17:27:00,952,1,513.63,
29010,17:28:00,17:28:00,164508,2,840.1,
29010,17:30:00,17:30:00,956,3,1682.24,
29010,17:31:00,17:31:00,943,4,2227.41,
29010,17:32:00,17:32:00,944,5,2505.26,
29010,17:33:00,17:33:00,932,6,2846.43,
29010,17:34:00,17:34:00,933,7,3274.16,
29010,17:35:00,17:35:00,936,8,3611.71,
29010,17:37:00,17:37:00,970,9,4207.96,
29010,17:37:00,17:37:00,968,10,4515.27,
29010,17:38:00,17:38:00,966,11,4924.79,
29010,17:40:00,17:40:00,965,12,5649.79,
29010,17:41:00,17:41:00,962,13,6227.2,
29010,17:42:00,17:42:00,993,14,6548.91,
29010,17:45:00,17:45:00,992,15,7066.76,
29010,17:47:00,17:47:00,894,16,8080.36,
29010,17:48:00,17:48:00,891,17,8550.85,
29010,17:49:00,17:49:00,897,18,8997.75,
29010,17:51:00,17:51:00,899,19,9355.34,
29010,17:53:00,17:53:00,871,20,10119.18,
29010,17:56:00,17:56:00,909,21,10859.61,
29010,17:57:00,17:57:00,911,22,11376.25,
29010,18:00:00,18:00:00,854,23,12303.89,
29010,18:01:00,18:01:00,141104,24,12959.89,
29010,18:02:00,18:02:00,835,25,13263.82,
29010,18:04:00,18:04:00,837,26,13665.91,
29010,18:05:00,18:05:00,832,27,14308.1,
29010,18:06:00,18:06:00,13089,28,14542.98,
29099,05:45:00,05:45:00,952,1,513.63,
29099,05:46:00,05:46:00,164508,2,840.1,
29099,05:48:00,05:48:00,956,3,1682.24,
29099,05:49:00,05:49:00,943,4,2227.41,
29099,05:50:00,05:50:00,944,5,2505.26,
29099,05:50:00,05:50:00,932,6,2846.43,
29099,05:51:00,05:51:00,933,7,3274.16,
29099,05:52:00,05:52:00,936,8,3611.71,
29099,05:53:00,05:53:00,970,9,4207.96,
29099,05:54:00,05:54:00,968,10,4515.27,
29099,05:55:00,05:55:00,966,11,4924.79,
29099,05:56:00,05:56:00,965,12,5649.79,
29099,05:58:00,05:58:00,962,13,6227.2,
29099,05:59:00,05:59:00,993,14,6548.91,
29099,06:00:00,06:00:00,992,15,7066.76,
29099,06:02:00,06:02:00,894,16,8080.36,
29099,06:03:00,06:03:00,891,17,8550.85,
29099,06:04:00,06:04:00,897,18,8997.75,
29099,06:05:00,06:05:00,899,19,9355.34,
29099,06:07:00,06:07:00,871,20,10119.18,
29099,06:09:00,06:09:00,909,21,10859.61,
29099,06:10:00,06:10:00,911,22,11376.25,
29099,06:12:00,06:12:00,854,23,12303.89,
29099,06:14:00,06:14:00,141104,24,12959.89,
29099,06:14:00,06:14:00,835,25,13263.82,
29099,06:15:00,06:15:00,837,26,13665.91,
29099,06:17:00,06:17:00,832,27,14308.1,
29099,06:17:00,06:17:00,13089,28,14542.98,
29320,11:15:00,11:15:00,952,1,513.63,
29320,11:16:00,11:16:00,164508,2,840.1,
29320,11:18:00,11:18:00,956,3,1682.24,
29320,11:19:00,11:19:00,943,4,2227.41,
29320,11:20:00,11:20:00,944,5,2505.26,
29320,11:21:00,11:21:00,932,6,2846.43,
29320,11:22:00,11:22:00,933,7,3274.16,
29320,11:23:00,11:23:00,936,8,3611.71,
29320,11:25:00,11:25:00,970,9,4207.96,
29320,11:25:00,11:25:00,968,10,4515.27,
29320,11:26:00,11:26:00,966,11,4924.79,
29320,11:28:00,11:28:00,965,12,5649.79,
29320,11:29:00,11:29:00,962,13,6227.2,
29320,11:30:00,11:30:00,993,14,6548.91,
29320,11:33:00,11:33:00,992,15,7066.76,
29320,11:35:00,11:35:00,894,16,8080.36,
29320,11:36:00,11:36:00,891,17,8550.85,
29320,11:37:00,11:37:00,897,18,8997.75,
29320,11:39:00,11:39:00,899,19,9355.34,
29320,11:41:00,11:41:00,871,20,10119.18,
29320,11:44:00,11:44:00,909,21,10859.61,
29320,11:45:00,11:45:00,911,22,11376.25,
29320,11:48:00,11:48:00,854,23,12303.89,
29320,11:49:00,11:49:00,141104,24,12959.89,
29320,11:50:00,11:50:00,835,25,13263.82,
29320,11:52:00,11:52:00,837,26,13665.91,
29320,11:53:00,11:53:00,832,27,14308.1,
29320,11:54:00,11:54:00,13089,28,14542.98,
29345,20:28:00,20:28:00,952,1,513.63,
29345,20:29:00,20:29:00,164508,2,840.1,
29345,20:31:00,20:31:00,956,3,1682.24,
29345,20:32:00,20:32:00,943,4,2227.41,
29345,20:33:00,20:33:00,944,5,2505.26,
29345,20:33:00,20:33:00,932,6,2846.43,
29345,20:34:00,20:34:00,933,7,3274.16,
29345,20:35:00,20:35:00,936,8,3611.71,
29345,20:36:00,20:36:00,970,9,4207.96,
29345,20:37:00,20:37:00,968,10,4515.27,
29345,20:38:00,20:38:00,966,11,4924.79,
29345,20:39:00,20:39:00,965,12,5649.79,
29345,20:41:00,20:41:00,962,13,6227.2,
29345,20:41:00,20:41:00,993,14,6548.91,
29345,20:43:00,20:43:00,992,15,7066.76,
29345,20:45:00,20:45:00,894,16,8080.36,
29345,20:47:00,20:47:00,891,17,8550.85,
29345,20:48:00,20:48:00,897,18,8997.75,
29345,20:49:00,20:49:00,899,19,9355.34,
29345,20:52:00,20:52:00,871,20,10119.18,
29345,20:54:00,20:54:00,909,21,10859.61,
29345,20:55:00,20:55:00,911,22,11376.25,
29345,20:58:00,20:58:00,854,23,12303.89,
29345,20:59:00,20:59:00,141104,24,12959.89,
29345,21:00:00,21:00:00,835,25,13263.82,
29345,21:02:00,21:02:00,837,26,13665.91,
29345,21:03:00,21:03:00,832,27,14308.1,
29345,21:04:00,21:04:00,13089,28,14542.98,
29379,14:51:00,14:51:00,952,1,513.63,
29379,14:52:00,14:52:00,164508,2,840.1,
29379,14:54:00,14:54:00,956,3,1682.24,
29379,14:55:00,14:55:00,943,4,2227.41,
29379,14:56:00,14:56:00,944,5,2505.26,
29379,14:57:00,14:57:00,932,6,2846.43,
29379,14:58:00,14:58:00,933,7,3274.16,
29379,14:59:00,14:59:00,936,8,3611.71,
29379,15:01:00,15:01:00,970,9,4207.96,
29379,15:01:00,15:01:00,968,10,4515.27,
29379,15:02:00,15:02:00,966,11,4924.79,
29379,15:04:00,15:04:00,965,12,5649.79,
29379,15:05:00,15:05:00,962,13,6227.2,
29379,15:06:00,15:06:00,993,14,6548.91,
29379,15:09:00,15:09:00,992,15,7066.76,
29379,15:11:00,15:11:00,894,16,8080.36,
29379,15:12:00,15:12:00,891,17,8550.85,
29379,15:13:00,15:13:00,897,18,8997.75,
29379,15:15:00,15:15:00,899,19,9355.34,
29379,15:17:00,15:17:00,871,20,10119.18,
29379,15:20:00,15:20:00,909,21,10859.61,
29379,15:21:00,15:21:00,911,22,11376.25,
29379,15:24:00,15:24:00,854,23,12303.89,
29379,15:25:00,15:25:00,141104,24,12959.89,
29379,15:26:00,15:26:00,835,25,13263.82,
29379,15:28:00,15:28:00,837,26,13665.91,
29379,15:29:00,15:29:00,832,27,14308.1,
29379,15:30:00,15:30:00,13089,28,14542.98,
29540,20:28:00,20:28:00,952,1,513.63,
29540,20:29:00,20:29:00,164508,2,840.1,
29540,20:31:00,20:31:00,956,3,1682.24,
29540,20:32:00,20:32:00,943,4,2227.41,
29540,20:33:00,20:33:00,944,5,2505.26,
29540,20:33:00,20:33:00,932,6,2846.43,
29540,20:34:00,20:34:00,933,7,3274.16,
29540,20:35:00,20:35:00,936,8,3611.71,
29540,20:36:00,20:36:00,970,9,4207.96,
29540,20:37:00,20:37:00,968,10,4515.27,
29540,20:38:00,20:38:00,966,11,4924.79,
29540,20:39:00,20:39:00,965,12,5649.79,
29540,20:41:00,20:41:00,962,13,6227.2,
29540,20:41:00,20:41:00,993,14,6548.91,
29540,20:43:00,20:43:00,992,15,7066.76,
29540,20:45:00,20:45:00,894,16,8080.36,
29540,20:47:00,20:47:00,891,17,8550.85,
29540,20:48:00,20:48:00,897,18,8997.75,
29540,20:49:00,20:49:00,899,19,9355.34,
29540,20:52:00,20:52:00,871,20,10119.18,
29540,20:54:00,20:54:00,909,21,10859.61,
29540,20:55:00,20:55:00,911,22,11376.25,
29540,20:58:00,20:58:00,854,23,12303.89,
29540,20:59:00,20:59:00,141104,24,12959.89,
29540,21:00:00,21:00:00,835,25,13263.82,
29540,21:02:00,21:02:00,837,26,13665.91,
29540,21:03:00,21:03:00,832,27,14308.1,
29540,21:04:00,21:04:00,13089,28,14542.98,
29672,15:22:00,15:22:00,952,1,513.63,
29672,15:23:00,15:23:00,164508,2,840.1,
29672,15:26:00,15:26:00,956,3,1682.24,
29672,15:27:00,15:27:00,943,4,2227.41,
29672,15:28:00,15:28:00,944,5,2505.26,
29672,15:29:00,15:29:00,932,6,2846.43,
29672,15:30:00,15:30:00,933,7,3274.16,
29672,15:31:00,15:31:00,936,8,3611.71,
29672,15:32:00,15:32:00,970,9,4207.96,
29672,15:33:00,15:33:00,968,10,4515.27,
29672,15:34:00,15:34:00,966,11,4924.79,
29672,15:35:00,15:35:00,965,12,5649.79,
29672,15:38:00,15:38:00,962,13,6227.2,
29672,15:39:00,15:39:00,993,14,6548.91,
29672,15:42:00,15:42:00,992,15,7066.76,
29672,15:44:00,15:44:00,894,16,8080.36,
29672,15:46:00,15:46:00,891,17,8550.85,
29672,15:47:00,15:47:00,897,18,8997.75,
29672,15:49:00,15:49:00,899,19,9355.34,
29672,15:51:00,15:51:00,871,20,10119.18,
29672,15:53:00,15:53:00,909,21,10859.61,
29672,15:55:00,15:55:00,911,22,11376.25,
29672,15:58:00,15:58:00,854,23,12303.89,
29672,16:00:00,16:00:00,141104,24,12959.89,
29672,16:00:00,16:00:00,835,25,13263.82,
29672,16:02:00,16:02:00,837,26,13665.91,
29672,16:03:00,16:03:00,832,27,14308.1,
29672,16:04:00,16:04:00,13089,28,14542.98,
29761,07:39:00,07:39:00,952,1,513.63,
29761,07:40:00,07:40:00,164508,2,840.1,
29761,07:42:00,07:42:00,956,3,1682.24,
29761,07:43:00,07:43:00,943,4,2227.41,
29761,07:44:00,07:44:00,944,5,2505.26,
29761,07:45:00,07:45:00,932,6,2846.43,
29761,07:46:00,07:46:00,933,7,3274.16,
29761,07:47:00,07:47:00,936,8,3611.71,
29761,07:48:00,07:48:00,970,9,4207.96,
29761,07:49:00,07:49:00,968,10,4515.27,
29761,07:50:00,07:50:00,966,11,4924.79,
29761,07:52:00,07:52:00,965,12,5649.79,
29761,07:53:00,07:53:00,962,13,6227.2,
29761,07:54:00,07:54:00,993,14,6548.91,
29761,07:56:00,07:56:00,992,15,7066.76,
29761,07:58:00,07:58:00,894,16,8080.36,
29761,07:59:00,07:59:00,891,17,8550.85,
29761,08:01:00,08:01:00,897,18,8997.75,
29761,08:02:00,08:02:00,899,19,9355.34,
29761,08:05:00,08:05:00,871,20,10119.18,
29761,08:07:00,08:07:00,909,21,10859.61,
29761,08:08:00,08:08:00,911,22,11376.25,
29761,08:11:00,08:11:00,854,23,12303.89,
29761,08:12:00,08:12:00,141104,24,12959.89,
29761,08:13:00,08:13:00,835,25,13263.82,
29761,08:14:00,08:14:00,837,26,13665.91,
29761,08:15:00,08:15:00,832,27,14308.1,
29761,08:16:00,08:16:00,13089,28,14542.98,
29762,14:02:00,14:02:00,952,1,513.63,
29762,14:03:00,14:03:00,164508,2,840.1,
29762,14:05:00,14:05:00,956,3,1682.24,
29762,14:06:00,14:06:00,943,4,2227.41,
29762,14:07:00,14:07:00,944,5,2505.26,
29762,14:08:00,14:08:00,932,6,2846.43,
29762,14:09:00,14:09:00,933,7,3274.16,
29762,14:10:00,14:10:00,936,8,3611.71,
29762,14:12:00,14:12:00,970,9,4207.96,
29762,14:12:00,14:12:00,968,10,4515.27,
29762,14:13:00,14:13:00,966,11,4924.79,
29762,14:15:00,14:15:00,965,12,5649.79,
29762,14:17:00,14:17:00,962,13,6227.2,
29762,14:18:00,14:18:00,993,14,6548.91,
29762,14:21:00,14:21:00,992,15,7066.76,
29762,14:23:00,14:23:00,894,16,8080.36,
29762,14:24:00,14:24:00,891,17,8550.85,
29762,14:26:00,14:26:00,897,18,8997.75,
29762,14:27:00,14:27:00,899,19,9355.34,
29762,14:30:00,14:30:00,871,20,10119.18,
29762,14:32:00,14:32:00,909,21,10859.61,
29762,14:33:00,14:33:00,911,22,11376.25,
29762,14:36:00,14:36:00,854,23,12303.89,
29762,14:38:00,14:38:00,141104,24,12959.89,
29762,14:39:00,14:39:00,835,25,13263.82,
29762,14:40:00,14:40:00,837,26,13665.91,
29762,14:42:00,14:42:00,832,27,14308.1,
29762,14:42:00,14:42:00,13089,28,14542.98,
29906,13:41:00,13:41:00,952,1,513.63,
29906,13:42:00,13:42:00,164508,2,840.1,
29906,13:44:00,13:44:00,956,3,1682.24,
29906,13:45:00,13:45:00,943,4,2227.41,
29906,13:46:00,13:46:00,944,5,2505.26,
29906,13:47:00,13:47:00,932,6,2846.43,
29906,13:48:00,13:48:00,933,7,3274.16,
29906,13:49:00,13:49:00,936,8,3611.71,
29906,13:51:00,13:51:00,970,9,4207.96,
29906,13:51:00,13:51:00,968,10,4515.27,
29906,13:52:00,13:52:00,966,11,4924.79,
29906,13:54:00,13:54:00,965,12,5649.79,
29906,13:56:00,13:56:00,962,13,6227.2,
29906,13:57:00,13:57:00,993,14,6548.91,
29906,14:00:00,14:00:00,992,15,7066.76,
29906,14:02:00,14:02:00,894,16,8080.36,
29906,14:03:00,14:03:00,891,17,8550.85,
29906,14:05:00,14:05:00,897,18,8997.75,
29906,14:06:00,14:06:00,899,19,9355.34,
29906,14:09:00,14:09:00,871,20,10119.18,
29906,14:11:00,14:11:00,909,21,10859.61,
29906,14:12:00,14:12:00,911,22,11376.25,
29906,14:15:00,14:15:00,854,23,12303.89,
29906,14:17:00,14:17:00,141104,24,12959.89,
29906,14:18:00,14:18:00,835,25,13263.82,
29906,14:19:00,14:19:00,837,26,13665.91,
29906,14:21:00,14:21:00,832,27,14308.1,
29906,14:21:00,14:21:00,13089,28,14542.98,
30229,15:09:00,15:09:00,952,1,513.63,
30229,15:10:00,15:10:00,164508,2,840.1,
30229,15:12:00,15:12:00,956,3,1682.24,
30229,15:13:00,15:13:00,943,4,2227.41,
30229,15:14:00,15:14:00,944,5,2505.26,
30229,15:15:00,15:15:00,932,6,2846.43,
30229,15:16:00,15:16:00,933,7,3274.16,
30229,15:17:00,15:17:00,936,8,3611.71,
30229,15:19:00,15:19:00,970,9,4207.96,
30229,15:19:00,15:19:00,968,10,4515.27,
30229,15:20:00,15:20:00,966,11,4924.79,
30229,15:22:00,15:22:00,965,12,5649.79,
30229,15:23:00,15:23:00,962,13,6227.2,
30229,15:24:00,15:24:00,993,14,6548.91,
30229,15:27:00,15:27:00,992,15,7066.76,
30229,15:29:00,15:29:00,894,16,8080.36,
30229,15:30:00,15:30:00,891,17,8550.85,
30229,15:31:00,15:31:00,897,18,8997.75,
30229,15:33:00,15:33:00,899,19,9355.34,
30229,15:35:00,15:35:00,871,20,10119.18,
30229,15:38:00,15:38:00,909,21,10859.61,
30229,15:39:00,15:39:00,911,22,11376.25,
30229,15:42:00,15:42:00,854,23,12303.89,
30229,15:43:00,15:43:00,141104,24,12959.89,
30229,15:44:00,15:44:00,835,25,13263.82,
30229,15:46:00,15:46:00,837,26,13665.91,
30229,15:47:00,15:47:00,832,27,14308.1,
30229,15:48:00,15:48:00,13089,28,14542.98,
30828,22:07:00,22:07:00,952,1,513.63,
30828,22:07:00,22:07:00,164508,2,840.1,
30828,22:09:00,22:09:00,956,3,1682.24,
30828,22:10:00,22:10:00,943,4,2227.41,
30828,22:11:00,22:11:00,944,5,2505.26,
30828,22:12:00,22:12:00,932,6,2846.43,
30828,22:12:00,22:12:00,933,7,3274.16,
30828,22:13:00,22:13:00,936,8,3611.71,
30828,22:15:00,22:15:00,970,9,4207.96,
30828,22:15:00,22:15:00,968,10,4515.27,
30828,22:16:00,22:16:00,966,11,4924.79,
30828,22:17:00,22:17:00,965,12,5649.79,
30828,22:19:00,22:19:00,962,13,6227.2,
30828,22:19:00,22:19:00,993,14,6548.91,
30828,22:21:00,22:21:00,992,15,7066.76,
30828,22:23:00,22:23:00,894,16,8080.36,
30828,22:24:00,22:24:00,891,17,8550.85,
30828,22:25:00,22:25:00,897,18,8997.75,
30828,22:26:00,22:26:00,899,19,9355.34,
30828,22:29:00,22:29:00,871,20,10119.18,
30828,22:30:00,22:30:00,909,21,10859.61,
30828,22:32:00,22:32:00,911,22,11376.25,
30828,22:34:00,22:34:00,854,23,12303.89,
30828,22:35:00,22:35:00,141104,24,12959.89,
30828,22:36:00,22:36:00,835,25,13263.82,
30828,22:37:00,22:37:00,837,26,13665.91,
30828,22:39:00,22:39:00,832,27,14308.1,
30828,22:39:00,22:39:00,13089,28,14542.98,
31162,16:53:00,16:53:00,952,1,513.63,
31162,16:54:00,16:54:00,164508,2,840.1,
31162,16:56:00,16:56:00,956,3,1682.24,
31162,16:57:00,16:57:00,943,4,2227.41,
31162,16:58:00,16:58:00,944,5,2505.26,
31162,16:59:00,16:59:00,932,6,2846.43,
31162,17:00:00,17:00:00,933,7,3274.16,
31162,17:01:00,17:01:00,936,8,3611.71,
31162,17:03:00,17:03:00,970,9,4207.96,
31162,17:03:00,17:03:00,968,10,4515.27,
31162,17:04:00,17:04:00,966,11,4924.79,
31162,17:06:00,17:06:00,965,12,5649.79,
31162,17:07:00,17:07:00,962,13,6227.2,
31162,17:08:00,17:08:00,993,14,6548.91,
31162,17:11:00,17:11:00,992,15,7066.76,
31162,17:13:00,17:13:00,894,16,8080.36,
31162,17:14:00,17:14:00,891,17,8550.85,
31162,17:15:00,17:15:00,897,18,8997.75,
31162,17:17:00,17:17:00,899,19,9355.34,
31162,17:19:00,17:19:00,871,20,10119.18,
31162,17:22:00,17:22:00,909,21,10859.61,
31162,17:23:00,17:23:00,911,22,11376.25,
31162,17:26:00,17:26:00,854,23,12303.89,
31162,17:27:00,17:27:00,141104,24,12959.89,
31162,17:28:00,17:28:00,835,25,13263.82,
31162,17:30:00,17:30:00,837,26,13665.91,
31162,17:31:00,17:31:00,832,27,14308.1,
31162,17:32:00,17:32:00,13089,28,14542.98,
31198,13:39:00,13:39:00,952,1,513.63,
31198,13:40:00,13:40:00,164508,2,840.1,
31198,13:42:00,13:42:00,956,3,1682.24,
31198,13:43:00,13:43:00,943,4,2227.41,
31198,13:44:00,13:44:00,944,5,2505.26,
31198,13:45:00,13:45:00,932,6,2846.43,
31198,13:46:00,13:46:00,933,7,3274.16,
31198,13:47:00,13:47:00,936,8,3611.71,
31198,13:49:00,13:49:00,970,9,4207.96,
31198,13:49:00,13:49:00,968,10,4515.27,
31198,13:50:00,13:50:00,966,11,4924.79,
31198,13:52:00,13:52:00,965,12,5649.79,
31198,13:53:00,13:53:00,962,13,6227.2,
31198,13:54:00,13:54:00,993,14,6548.91,
31198,13:57:00,13:57:00,992,15,7066.76,
31198,13:59:00,13:59:00,894,16,8080.36,
31198,14:00:00,14:00:00,891,17,8550.85,
31198,14:01:00,14:01:00,897,18,8997.75,
31198,14:03:00,14:03:00,899,19,9355.34,
31198,14:05:00,14:05:00,871,20,10119.18,
31198,14:08:00,14:08:00,909,21,10859.61,
31198,14:09:00,14:09:00,911,22,11376.25,
31198,14:12:00,14:12:00,854,23,12303.89,
31198,14:13:00,14:13:00,141104,24,12959.89,
31198,14:14:00,14:14:00,835,25,13263.82,
31198,14:16:00,14:16:00,837,26,13665.91,
31198,14:17:00,14:17:00,832,27,14308.1,
31198,14:18:00,14:18:00,13089,28,14542.98,
31235,19:32:00,19:32:00,952,1,513.63,
31235,19:33:00,19:33:00,164508,2,840.1,
31235,19:35:00,19:35:00,956,3,1682.24,
31235,19:36:00,19:36:00,943,4,2227.41,
31235,19:37:00,19:37:00,944,5,2505.26,
31235,19:38:00,19:38:00,932,6,2846.43,
31235,19:39:00,19:39:00,933,7,3274.16,
31235,19:40:00,19:40:00,936,8,3611.71,
31235,19:41:00,19:41:00,970,9,4207.96,
31235,19:42:00,19:42:00,968,10,4515.27,
31235,19:42:00,19:42:00,966,11,4924.79,
31235,19:44:00,19:44:00,965,12,5649.79,
31235,19:45:00,19:45:00,962,13,6227.2,
31235,19:46:00,19:46:00,993,14,6548.91,
31235,19:48:00,19:48:00,992,15,7066.76,
31235,19:50:00,19:50:00,894,16,8080.36,
31235,19:52:00,19:52:00,891,17,8550.85,
31235,19:53:00,19:53:00,897,18,8997.75,
31235,19:54:00,19:54:00,899,19,9355.34,
31235,19:57:00,19:57:00,871,20,10119.18,
31235,19:59:00,19:59:00,909,21,10859.61,
31235,20:01:00,20:01:00,911,22,11376.25,
31235,20:03:00,20:03:00,854,23,12303.89,
31235,20:05:00,20:05:00,141104,24,12959.89,
31235,20:06:00,20:06:00,835,25,13263.82,
31235,20:07:00,20:07:00,837,26,13665.91,
31235,20:08:00,20:08:00,832,27,14308.1,
31235,20:09:00,20:09:00,13089,28,14542.98,
10262,22:07:00,22:07:00,13090,1,128.18,
10262,22:09:00,22:09:00,832,2,714.34,
10262,22:11:00,22:11:00,847,3,1502.73,
10262,22:12:00,22:12:00,846,4,2065.64,
10262,22:14:00,22:14:00,136256,5,2839.37,
10262,22:16:00,22:16:00,927,6,3245.86,
10262,22:17:00,22:17:00,921,7,3603.86,
10262,22:18:00,22:18:00,917,8,3962.24,
10262,22:19:00,22:19:00,918,9,4342.21,
10262,22:20:00,22:20:00,919,10,4594.89,
10262,22:22:00,22:22:00,888,11,5302.19,
10262,22:25:00,22:25:00,990,12,6538.98,
10262,22:26:00,22:26:00,997,13,6817.44,
10262,22:28:00,22:28:00,1026,14,7632.13,
10262,22:29:00,22:29:00,1033,15,7999.88,
10262,22:30:00,22:30:00,10692,16,8515.7,
10262,22:31:00,22:31:00,1031,17,8812.56,
10262,22:33:00,22:33:00,1053,18,9679.89,
10262,22:34:00,22:34:00,1082,19,10416.28,
10262,22:35:00,22:35:00,1079,20,10869.24,
10262,22:36:00,22:36:00,1076,21,11491.07,
10262,22:38:00,22:38:00,138683,22,12583.71,
10262,22:40:00,22:40:00,1329,23,13079.92,
10262,22:41:00,22:41:00,1286,24,13675.09,
10262,22:42:00,22:42:00,1634,25,13999.62,
10372,06:34:00,06:34:00,13090,1,128.18,
10372,06:36:00,06:36:00,832,2,714.34,
10372,06:38:00,06:38:00,847,3,1502.73,
10372,06:39:00,06:39:00,846,4,2065.64,
10372,06:41:00,06:41:00,136256,5,2839.37,
10372,06:42:00,06:42:00,927,6,3245.86,
10372,06:44:00,06:44:00,921,7,3603.86,
10372,06:45:00,06:45:00,917,8,3962.24,
10372,06:46:00,06:46:00,918,9,4342.21,
10372,06:47:00,06:47:00,919,10,4594.89,
10372,06:49:00,06:49:00,888,11,5302.19,
10372,06:52:00,06:52:00,990,12,6538.98,
10372,06:53:00,06:53:00,997,13,6817.44,
10372,06:55:00,06:55:00,1026,14,7632.13,
10372,06:56:00,06:56:00,1033,15,7999.88,
10372,06:57:00,06:57:00,10692,16,8515.7,
10372,06:59:00,06:59:00,1031,17,8812.56,
10372,07:00:00,07:00:00,1053,18,9679.89,
10372,07:02:00,07:02:00,1082,19,10416.28,
10372,07:04:00,07:04:00,1079,20,10869.24,
10372,07:06:00,07:06:00,1076,21,11491.07,
10372,07:09:00,07:09:00,138683,22,12583.71,
10372,07:10:00,07:10:00,1329,23,13079.92,
10372,07:12:00,07:12:00,1286,24,13675.09,
10372,07:14:00,07:14:00,1634,25,13999.62,
10444,12:39:00,12:39:00,13090,1,128.18,
10444,12:41:00,12:41:00,832,2,714.34,
10444,12:44:00,12:44:00,847,3,1502.73,
10444,12:45:00,12:45:00,846,4,2065.64,
10444,12:47:00,12:47:00,136256,5,2839.37,
10444,12:50:00,12:50:00,927,6,3245.86,
10444,12:51:00,12:51:00,921,7,3603.86,
10444,12:52:00,12:52:00,917,8,3962.24,
10444,12:54:00,12:54:00,918,9,4342.21,
10444,12:55:00,12:55:00,919,10,4594.89,
10444,12:57:00,12:57:00,888,11,5302.19,
10444,13:01:00,13:01:00,990,12,6538.98,
10444,13:02:00,13:02:00,997,13,6817.44,
10444,13:04:00,13:04:00,1026,14,7632.13,
10444,13:05:00,13:05:00,1033,15,7999.88,
10444,13:06:00,13:06:00,10692,16,8515.7,
10444,13:08:00,13:08:00,1031,17,8812.56,
10444,13:09:00,13:09:00,1053,18,9679.89,
10444,13:11:00,13:11:00,1082,19,10416.28,
10444,13:13:00,13:13:00,1079,20,10869.24,
10444,13:15:00,13:15:00,1076,21,11491.07,
10444,13:18:00,13:18:00,138683,22,12583.71,
10444,13:20:00,13:20:00,1329,23,13079.92,
10444,13:22:00,13:22:00,1286,24,13675.09,
10444,13:23:00,13:23:00,1634,25,13999.62,
10482,10:02:00,10:02:00,13090,1,128.18,
10482,10:04:00,10:04:00,832,2,714.34,
10482,10:07:00,10:07:00,847,3,1502.73,
10482,10:08:00,10:08:00,846,4,2065.64,
10482,10:10:00,10:10:00,136256,5,2839.37,
10482,10:13:00,10:13:00,927,6,3245.86,
10482,10:14:00,10:14:00,921,7,3603.86,
10482,10:15:00,10:15:00,917,8,3962.24,
10482,10:17:00,10:17:00,918,9,4342.21,
10482,10:18:00,10:18:00,919,10,4594.89,
10482,10:20:00,10:20:00,888,11,5302.19,
10482,10:23:00,10:23:00,990,12,6538.98,
10482,10:24:00,10:24:00,997,13,6817.44,
10482,10:26:00,10:26:00,1026,14,7632.13,
10482,10:27:00,10:27:00,1033,15,7999.88,
10482,10:28:00,10:28:00,10692,16,8515.7,
10482,10:30:00,10:30:00,1031,17,8812.56,
10482,10:31:00,10:31:00,1053,18,9679.89,
10482,10:33:00,10:33:00,1082,19,10416.28,
10482,10:35:00,10:35:00,1079,20,10869.24,
10482,10:36:00,10:36:00,1076,21,11491.07,
10482,10:39:00,10:39:00,138683,22,12583.71,
10482,10:41:00,10:41:00,1329,23,13079.92,
10482,10:43:00,10:43:00,1286,24,13675.09,
10482,10:44:00,10:44:00,1634,25,13999.62,
10621,18:05:00,18:05:00,13090,1,128.18,
10621,18:07:00,18:07:00,832,2,714.34,
10621,18:10:00,18:10:00,847,3,1502.73,
10621,18:11:00,18:11:00,846,4,2065.64,
10621,18:13:00,18:13:00,136256,5,2839.37,
10621,18:15:00,18:15:00,927,6,3245.86,
10621,18:16:00,18:16:00,921,7,3603.86,
10621,18:17:00,18:17:00,917,8,3962.24,
10621,18:19:00,18:19:00,918,9,4342.21,
10621,18:19:00,18:19:00,919,10,4594.89,
10621,18:21:00,18:21:00,888,11,5302.19,
10621,18:24:00,18:24:00,990,12,6538.98,
10621,18:25:00,18:25:00,997,13,6817.44,
10621,18:27:00,18:27:00,1026,14,7632.13,
10621,18:28:00,18:28:00,1033,15,7999.88,
10621,18:29:00,18:29:00,10692,16,8515.7,
10621,18:31:00,18:31:00,1031,17,8812.56,
10621,18:32:00,18:32:00,1053,18,9679.89,
10621,18:34:00,18:34:00,1082,19,10416.28,
10621,18:35:00,18:35:00,1079,20,10869.24,
10621,18:37:00,18:37:00,1076,21,11491.07,
10621,18:40:00,18:40:00,138683,22,12583.71,
10621,18:41:00,18:41:00,1329,23,13079.92,
10621,18:43:00,18:43:00,1286,24,13675.09,
10621,18:44:00,18:44:00,1634,25,13999.62,
10710,08:13:00,08:13:00,13090,1,128.18,
10710,08:15:00,08:15:00,832,2,714.34,
10710,08:17:00,08:17:00,847,3,1502.73,
10710,08:19:00,08:19:00,846,4,2065.64,
10710,08:21:00,08:21:00,136256,5,2839.37,
10710,08:23:00,08:23:00,927,6,3245.86,
10710,08:24:00,08:24:00,921,7,3603.86,
10710,08:26:00,08:26:00,917,8,3962.24,
10710,08:27:00,08:27:00,918,9,4342.21,
10710,08:28:00,08:28:00,919,10,4594.89,
10710,08:29:00,08:29:00,888,11,5302.19,
10710,08:33:00,08:33:00,990,12,6538.98,
10710,08:33:00,08:33:00,997,13,6817.44,
10710,08:35:00,08:35:00,1026,14,7632.13,
10710,08:36:00,08:36:00,1033,15,7999.88,
10710,08:37:00,08:37:00,10692,16,8515.7,
10710,08:39:00,08:39:00,1031,17,8812.56,
10710,08:41:00,08:41:00,1053,18,9679.89,
10710,08:43:00,08:43:00,1082,19,10416.28,
10710,08:44:00,08:44:00,1079,20,10869.24,
10710,08:45:00,08:45:00,1076,21,11491.07,
10710,08:48:00,08:48:00,138683,22,12583.71,
10710,08:50:00,08:50:00,1329,23,13079.92,
10710,08:51:00,08:51:00,1286,24,13675.09,
10710,08:52:00,08:52:00,1634,25,13999.62,
10758,14:04:00,14:04:00,13090,1,128.18,
10758,14:06:00,14:06:00,832,2,714.34,
10758,14:09:00,14:09:00,847,3,1502.73,
10758,14:11:00,14:11:00,846,4,2065.64,
10758,14:13:00,14:13:00,136256,5,2839.37,
10758,14:15:00,14:15:00,927,6,3245.86,
10758,14:16:00,14:16:00,921,7,3603.86,
10758,14:18:00,14:18:00,917,8,3962.24,
10758,14:19:00,14:19:00,918,9,4342.21,
10758,14:20:00,14:20:00,919,10,4594.89,
10758,14:22:00,14:22:00,888,11,5302.19,
10758,14:26:00,14:26:00,990,12,6538.98,
10758,14:27:00,14:27:00,997,13,6817.44,
10758,14:29:00,14:29:00,1026,14,7632.13,
10758,14:30:00,14:30:00,1033,15,7999.88,
10758,14:31:00,14:31:00,10692,16,8515.7,
10758,14:32:00,14:32:00,1031,17,8812.56,
10758,14:34:00,14:34:00,1053,18,9679.89,
10758,14:36:00,14:36:00,1082,19,10416.28,
10758,14:37:00,14:37:00,1079,20,10869.24,
10758,14:39:00,14:39:00,1076,21,11491.07,
10758,14:42:00,14:42:00,138683,22,12583.71,
10758,14:44:00,14:44:00,1329,23,13079.92,
10758,14:46:00,14:46:00,1286,24,13675.09,
10758,14:47:00,14:47:00,1634,25,13999.62,
11262,14:51:00,14:51:00,13090,1,128.18,
11262,14:53:00,14:53:00,832,2,714.34,
11262,14:56:00,14:56:00,847,3,1502.73,
11262,14:57:00,14:57:00,846,4,2065.64,
11262,14:59:00,14:59:00,136256,5,2839.37,
11262,15:02:00,15:02:00,927,6,3245.86,
11262,15:03:00,15:03:00,921,7,3603.86,
11262,15:04:00,15:04:00,917,8,3962.24,
11262,15:06:00,15:06:00,918,9,4342.21,
11262,15:07:00,15:07:00,919,10,4594.89,
11262,15:09:00,15:09:00,888,11,5302.19,
11262,15:13:00,15:13:00,990,12,6538.98,
11262,15:14:00,15:14:00,997,13,6817.44,
11262,15:16:00,15:16:00,1026,14,7632.13,
11262,15:17:00,15:17:00,1033,15,7999.88,
11262,15:18:00,15:18:00,10692,16,8515.7,
11262,15:20:00,15:20:00,1031,17,8812.56,
11262,15:22:00,15:22:00,1053,18,9679.89,
11262,15:24:00,15:24:00,1082,19,10416.28,
11262,15:25:00,15:25:00,1079,20,10869.24,
11262,15:27:00,15:27:00,1076,21,11491.07,
11262,15:30:00,15:30:00,138683,22,12583.71,
11262,15:32:00,15:32:00,1329,23,13079.92,
11262,15:34:00,15:34:00,1286,24,13675.09,
11262,15:35:00,15:35:00,1634,25,13999.62,
11548,17:04:00,17:04:00,13090,1,128.18,
11548,17:06:00,17:06:00,832,2,714.34,
11548,17:11:00,17:11:00,847,3,1502.73,
11548,17:12:00,17:12:00,846,4,2065.64,
11548,17:14:00,17:14:00,136256,5,2839.37,
11548,17:17:00,17:17:00,927,6,3245.86,
11548,17:18:00,17:18:00,921,7,3603.86,
11548,17:20:00,17:20:00,917,8,3962.24,
11548,17:21:00,17:21:00,918,9,4342.21,
11548,17:22:00,17:22:00,919,10,4594.89,
11548,17:25:00,17:25:00,888,11,5302.19,
11548,17:30:00,17:30:00,990,12,6538.98,
11548,17:32:00,17:32:00,997,13,6817.44,
11548,17:34:00,17:34:00,1026,14,7632.13,
11548,17:34:00,17:34:00,1033,15,7999.88,
11548,17:36:00,17:36:00,10692,16,8515.7,
11548,17:37:00,17:37:00,1031,17,8812.56,
11548,17:39:00,17:39:00,1053,18,9679.89,
11548,17:41:00,17:41:00,1082,19,10416.28,
11548,17:43:00,17:43:00,1079,20,10869.24,
11548,17:45:00,17:45:00,1076,21,11491.07,
11548,17:47:00,17:47:00,138683,22,12583.71,
11548,17:50:00,17:50:00,1329,23,13079.92,
11548,17:52:00,17:52:00,1286,24,13675.09,
11548,17:53:00,17:53:00,1634,25,13999.62,
11591,10:14:00,10:14:00,13090,1,128.18,
11591,10:16:00,10:16:00,832,2,714.34,
11591,10:19:00,10:19:00,847,3,1502.73,
11591,10:20:00,10:20:00,846,4,2065.64,
11591,10:22:00,10:22:00,136256,5,2839.37,
11591,10:25:00,10:25:00,927,6,3245.86,
11591,10:26:00,10:26:00,921,7,3603.86,
11591,10:27:00,10:27:00,917,8,3962.24,
11591,10:29:00,10:29:00,918,9,4342.21,
11591,10:30:00,10:30:00,919,10,4594.89,
11591,10:32:00,10:32:00,888,11,5302.19,
11591,10:36:00,10:36:00,990,12,6538.98,
11591,10:37:00,10:37:00,997,13,6817.44,
11591,10:39:00,10:39:00,1026,14,7632.13,
11591,10:39:00,10:39:00,1033,15,7999.88,
11591,10:41:00,10:41:00,10692,16,8515.7,
11591,10:42:00,10:42:00,1031,17,8812.56,
11591,10:44:00,10:44:00,1053,18,9679.89,
11591,10:46:00,10:46:00,1082,19,10416.28,
11591,10:48:00,10:48:00,1079,20,10869.24,
11591,10:49:00,10:49:00,1076,21,11491.07,
11591,10:52:00,10:52:00,138683,22,12583.71,
11591,10:54:00,10:54:00,1329,23,13079.92,
11591,10:56:00,10:56:00,1286,24,13675.09,
11591,10:57:00,10:57:00,1634,25,13999.62,
11611,21:05:00,21:05:00,13090,1,128.18,
11611,21:07:00,21:07:00,832,2,714.34,
11611,21:09:00,21:09:00,847,3,1502.73,
11611,21:11:00,21:11:00,846,4,2065.64,
11611,21:12:00,21:12:00,136256,5,2839.37,
11611,21:14:00,21:14:00,927,6,3245.86,
11611,21:16:00,21:16:00,921,7,3603.86,
11611,21:17:00,21:17:00,917,8,3962.24,
11611,21:18:00,21:18:00,918,9,4342.21,
11611,21:19:00,21:19:00,919,10,4594.89,
11611,21:20:00,21:20:00,888,11,5302.19,
11611,21:23:00,21:23:00,990,12,6538.98,
11611,21:24:00,21:24:00,997,13,6817.44,
11611,21:26:00,21:26:00,1026,14,7632.13,
11611,21:27:00,21:27:00,1033,15,7999.88,
11611,21:28:00,21:28:00,10692,16,8515.7,
11611,21:29:00,21:29:00,1031,17,8812.56,
11611,21:31:00,21:31:00,1053,18,9679.89,
11611,21:32:00,21:32:00,1082,19,10416.28,
11611,21:33:00,21:33:00,1079,20,10869.24,
11611,21:35:00,21:35:00,1076,21,11491.07,
11611,21:38:00,21:38:00,138683,22,12583.71,
11611,21:39:00,21:39:00,1329,23,13079.92,
11611,21:41:00,21:41:00,1286,24,13675.09,
11611,21:42:00,21:42:00,1634,25,13999.62,
11633,19:33:00,19:33:00,13090,1,128.18,
11633,19:35:00,19:35:00,832,2,714.34,
11633,19:38:00,19:38:00,847,3,1502.73,
11633,19:39:00,19:39:00,846,4,2065.64,
11633,19:41:00,19:41:00,136256,5,2839.37,
11633,19:43:00,19:43:00,927,6,3245.86,
11633,19:44:00,19:44:00,921,7,3603.86,
11633,19:46:00,19:46:00,917,8,3962.24,
11633,19:47:00,19:47:00,918,9,4342.21,
11633,19:48:00,19:48:00,919,10,4594.89,
11633,19:50:00,19:50:00,888,11,5302.19,
11633,19:53:00,19:53:00,990,12,6538.98,
11633,19:54:00,19:54:00,997,13,6817.44,
11633,19:56:00,19:56:00,1026,14,7632.13,
11633,19:57:00,19:57:00,1033,15,7999.88,
11633,19:58:00,19:58:00,10692,16,8515.7,
11633,20:00:00,20:00:00,1031,17,8812.56,
11633,20:01:00,20:01:00,1053,18,9679.89,
11633,20:03:00,20:03:00,1082,19,10416.28,
11633,20:04:00,20:04:00,1079,20,10869.24,
11633,20:06:00,20:06:00,1076,21,11491.07,
11633,20:09:00,20:09:00,138683,22,12583.71,
11633,20:11:00,20:11:00,1329,23,13079.92,
11633,20:13:00,20:13:00,1286,24,13675.09,
11633,20:14:00,20:14:00,1634,25,13999.62,
11744,08:30:00,08:30:00,13090,1,128.18,
11744,08:32:00,08:32:00,832,2,714.34,
11744,08:34:00,08:34:00,847,3,1502.73,
11744,08:36:00,08:36:00,846,4,2065.64,
11744,08:38:00,08:38:00,136256,5,2839.37,
11744,08:40:00,08:40:00,927,6,3245.86,
11744,08:41:00,08:41:00,921,7,3603.86,
11744,08:43:00,08:43:00,917,8,3962.24,
11744,08:44:00,08:44:00,918,9,4342.21,
11744,08:45:00,08:45:00,919,10,4594.89,
11744,08:46:00,08:46:00,888,11,5302.19,
11744,08:50:00,08:50:00,990,12,6538.98,
11744,08:50:00,08:50:00,997,13,6817.44,
11744,08:52:00,08:52:00,1026,14,7632.13,
11744,08:53:00,08:53:00,1033,15,7999.88,
11744,08:54:00,08:54:00,10692,16,8515.7,
11744,08:56:00,08:56:00,1031,17,8812.56,
11744,08:58:00,08:58:00,1053,18,9679.89,
11744,09:00:00,09:00:00,1082,19,10416.28,
11744,09:01:00,09:01:00,1079,20,10869.24,
11744,09:02:00,09:02:00,1076,21,11491.07,
11744,09:05:00,09:05:00,138683,22,12583.71,
11744,09:07:00,09:07:00,1329,23,13079.92,
11744,09:08:00,09:08:00,1286,24,13675.09,
11744,09:10:00,09:10:00,1634,25,13999.62,
11946,21:29:00,21:29:00,13090,1,128.18,
11946,21:31:00,21:31:00,832,2,714.34,
11946,21:33:00,21:33:00,847,3,1502.73,
11946,21:35:00,21:35:00,846,4,2065.64,
11946,21:36:00,21:36:00,136256,5,2839.37,
11946,21:38:00,21:38:00,927,6,3245.86,
11946,21:39:00,21:39:00,921,7,3603.86,
11946,21:40:00,21:40:00,917,8,3962.24,
11946,21:42:00,21:42:00,918,9,4342.21,
11946,21:42:00,21:42:00,919,10,4594.89,
11946,21:44:00,21:44:00,888,11,5302.19,
11946,21:47:00,21:47:00,990,12,6538.98,
11946,21:48:00,21:48:00,997,13,6817.44,
11946,21:50:00,21:50:00,1026,14,7632.13,
11946,21:51:00,21:51:00,1033,15,7999.88,
11946,21:52:00,21:52:00,10692,16,8515.7,
11946,21:53:00,21:53:00,1031,17,8812.56,
11946,21:55:00,21:55:00,1053,18,9679.89,
11946,21:57:00,21:57:00,1082,19,10416.28,
11946,21:58:00,21:58:00,1079,20,10869.24,
11946,21:59:00,21:59:00,1076,21,11491.07,
11946,22:01:00,22:01:00,138683,22,12583.71,
11946,22:03:00,22:03:00,1329,23,13079.92,
11946,22:04:00,22:04:00,1286,24,13675.09,
11946,22:05:00,22:05:00,1634,25,13999.62,
12012,18:00:00,18:00:00,13090,1,128.18,
12012,18:02:00,18:02:00,832,2,714.34,
12012,18:06:00,18:06:00,847,3,1502.73,
12012,18:08:00,18:08:00,846,4,2065.64,
12012,18:10:00,18:10:00,136256,5,2839.37,
12012,18:13:00,18:13:00,927,6,3245.86,
12012,18:14:00,18:14:00,921,7,3603.86,
12012,18:15:00,18:15:00,917,8,3962.24,
12012,18:16:00,18:16:00,918,9,4342.21,
12012,18:17:00,18:17:00,919,10,4594.89,
12012,18:20:00,18:20:00,888,11,5302.19,
12012,18:24:00,18:24:00,990,12,6538.98,
12012,18:25:00,18:25:00,997,13,6817.44,
12012,18:27:00,18:27:00,1026,14,7632.13,
12012,18:28:00,18:28:00,1033,15,7999.88,
12012,18:29:00,18:29:00,10692,16,8515.7,
12012,18:31:00,18:31:00,1031,17,8812.56,
12012,18:32:00,18:32:00,1053,18,9679.89,
12012,18:34:00,18:34:00,1082,19,10416.28,
12012,18:36:00,18:36:00,1079,20,10869.24,
12012,18:37:00,18:37:00,1076,21,11491.07,
12012,18:40:00,18:40:00,138683,22,12583.71,
12012,18:42:00,18:42:00,1329,23,13079.92,
12012,18:44:00,18:44:00,1286,24,13675.09,
12012,18:45:00,18:45:00,1634,25,13999.62,
12077,15:45:00,15:45:00,13090,1,128.18,
12077,15:47:00,15:47:00,832,2,714.34,
12077,15:50:00,15:50:00,847,3,1502.73,
12077,15:52:00,15:52:00,846,4,2065.64,
12077,15:54:00,15:54:00,136256,5,2839.37,
12077,15:56:00,15:56:00,927,6,3245.86,
12077,15:57:00,15:57:00,921,7,3603.86,
12077,15:59:00,15:59:00,917,8,3962.24,
12077,16:00:00,16:00:00,918,9,4342.21,
12077,16:01:00,16:01:00,919,10,4594.89,
12077,16:03:00,16:03:00,888,11,5302.19,
12077,16:06:00,16:06:00,990,12,6538.98,
12077,16:07:00,16:07:00,997,13,6817.44,
12077,16:09:00,16:09:00,1026,14,7632.13,
12077,16:10:00,16:10:00,1033,15,7999.88,
12077,16:11:00,16:11:00,10692,16,8515.7,
12077,16:13:00,16:13:00,1031,17,8812.56,
12077,16:14:00,16:14:00,1053,18,9679.89,
12077,16:16:00,16:16:00,1082,19,10416.28,
12077,16:18:00,16:18:00,1079,20,10869.24,
12077,16:19:00,16:19:00,1076,21,11491.07,
12077,16:22:00,16:22:00,138683,22,12583.71,
12077,16:24:00,16:24:00,1329,23,13079.92,
12077,16:26:00,16:26:00,1286,24,13675.09,
12077,16:27:00,16:27:00,1634,25,13999.62,
12121,12:33:00,12:33:00,13090,1,128.18,
12121,12:35:00,12:35:00,832,2,714.34,
12121,12:38:00,12:38:00,847,3,1502.73,
12121,12:40:00,12:40:00,846,4,2065.64,
12121,12:42:00,12:42:00,136256,5,2839.37,
12121,12:44:00,12:44:00,927,6,3245.86,
12121,12:45:00,12:45:00,921,7,3603.86,
12121,12:47:00,12:47:00,917,8,3962.24,
12121,12:48:00,12:48:00,918,9,4342.21,
12121,12:49:00,12:49:00,919,10,4594.89,
12121,12:51:00,12:51:00,888,11,5302.19,
12121,12:55:00,12:55:00,990,12,6538.98,
12121,12:56:00,12:56:00,997,13,6817.44,
12121,12:58:00,12:58:00,1026,14,7632.13,
12121,12:59:00,12:59:00,1033,15,7999.88,
12121,13:00:00,13:00:00,10692,16,8515.7,
12121,13:01:00,13:01:00,1031,17,8812.56,
12121,13:03:00,13:03:00,1053,18,9679.89,
12121,13:05:00,13:05:00,1082,19,10416.28,
12121,13:06:00,13:06:00,1079,20,10869.24,
12121,13:08:00,13:08:00,1076,21,11491.07,
12121,13:11:00,13:11:00,138683,22,12583.71,
12121,13:13:00,13:13:00,1329,23,13079.92,
12121,13:15:00,13:15:00,1286,24,13675.09,
12121,13:16:00,13:16:00,1634,25,13999.62,
12537,19:01:00,19:01:00,13090,1,128.18,
12537,19:03:00,19:03:00,832,2,714.34,
12537,19:06:00,19:06:00,847,3,1502.73,
12537,19:07:00,19:07:00,846,4,2065.64,
12537,19:09:00,19:09:00,136256,5,2839.37,
12537,19:11:00,19:11:00,927,6,3245.86,
12537,19:12:00,19:12:00,921,7,3603.86,
12537,19:14:00,19:14:00,917,8,3962.24,
12537,19:15:00,19:15:00,918,9,4342.21,
12537,19:16:00,19:16:00,919,10,4594.89,
12537,19:18:00,19:18:00,888,11,5302.19,
12537,19:21:00,19:21:00,990,12,6538.98,
12537,19:22:00,19:22:00,997,13,6817.44,
12537,19:24:00,19:24:00,1026,14,7632.13,
12537,19:25:00,19:25:00,1033,15,7999.88,
12537,19:26:00,19:26:00,10692,16,8515.7,
12537,19:28:00,19:28:00,1031,17,8812.56,
12537,19:29:00,19:29:00,1053,18,9679.89,
12537,19:31:00,19:31:00,1082,19,10416.28,
12537,19:33:00,19:33:00,1079,20,10869.24,
12537,19:34:00,19:34:00,1076,21,11491.07,
12537,19:37:00,19:37:00,138683,22,12583.71,
12537,19:39:00,19:39:00,1329,23,13079.92,
12537,19:41:00,19:41:00,1286,24,13675.09,
12537,19:42:00,19:42:00,1634,25,13999.62,
12568,11:35:00,11:35:00,13090,1,128.18,
12568,11:37:00,11:37:00,832,2,714.34,
12568,11:40:00,11:40:00,847,3,1502.73,
12568,11:41:00,11:41:00,846,4,2065.64,
12568,11:43:00,11:43:00,136256,5,2839.37,
12568,11:46:00,11:46:00,927,6,3245.86,
12568,11:47:00,11:47:00,921,7,3603.86,
12568,11:48:00,11:48:00,917,8,3962.24,
12568,11:50:00,11:50:00,918,9,4342.21,
12568,11:51:00,11:51:00,919,10,4594.89,
12568,11:53:00,11:53:00,888,11,5302.19,
12568,11:56:00,11:56:00,990,12,6538.98,
12568,11:57:00,11:57:00,997,13,6817.44,
12568,11:59:00,11:59:00,1026,14,7632.13,
12568,12:00:00,12:00:00,1033,15,7999.88,
12568,12:02:00,12:02:00,10692,16,8515.7,
12568,12:03:00,12:03:00,1031,17,8812.56,
12568,12:05:00,12:05:00,1053,18,9679.89,
12568,12:07:00,12:07:00,1082,19,10416.28,
12568,12:08:00,12:08:00,1079,20,10869.24,
12568,12:10:00,12:10:00,1076,21,11491.07,
12568,12:13:00,12:13:00,138683,22,12583.71,
12568,12:15:00,12:15:00,1329,23,13079.92,
12568,12:17:00,12:17:00,1286,24,13675.09,
12568,12:18:00,12:18:00,1634,25,13999.62,
12703,17:18:00,17:18:00,13090,1,128.18,
12703,17:20:00,17:20:00,832,2,714.34,
12703,17:25:00,17:25:00,847,3,1502.73,
12703,17:26:00,17:26:00,846,4,2065.64,
12703,17:28:00,17:28:00,136256,5,2839.37,
12703,17:31:00,17:31:00,927,6,3245.86,
12703,17:32:00,17:32:00,921,7,3603.86,
12703,17:33:00,17:33:00,917,8,3962.24,
12703,17:35:00,17:35:00,918,9,4342.21,
12703,17:36:00,17:36:00,919,10,4594.89,
12703,17:38:00,17:38:00,888,11,5302.19,
12703,17:44:00,17:44:00,990,12,6538.98,
12703,17:45:00,17:45:00,997,13,6817.44,
12703,17:47:00,17:47:00,1026,14,7632.13,
12703,17:48:00,17:48:00,1033,15,7999.88,
12703,17:49:00,17:49:00,10692,16,8515.7,
12703,17:51:00,17:51:00,1031,17,8812.56,
12703,17:53:00,17:53:00,1053,18,9679.89,
12703,17:55:00,17:55:00,1082,19,10416.28,
12703,17:56:00,17:56:00,1079,20,10869.24,
12703,17:58:00,17:58:00,1076,21,11491.07,
12703,18:01:00,18:01:00,138683,22,12583.71,
12703,18:03:00,18:03:00,1329,23,13079.92,
12703,18:05:00,18:05:00,1286,24,13675.09,
12703,18:06:00,18:06:00,1634,25,13999.62,
12779,07:06:00,07:06:00,13090,1,128.18,
12779,07:08:00,07:08:00,832,2,714.34,
12779,07:10:00,07:10:00,847,3,1502.73,
12779,07:11:00,07:11:00,846,4,2065.64,
12779,07:13:00,07:13:00,136256,5,2839.37,
12779,07:15:00,07:15:00,927,6,3245.86,
12779,07:16:00,07:16:00,921,7,3603.86,
12779,07:17:00,07:17:00,917,8,3962.24,
12779,07:18:00,07:18:00,918,9,4342.21,
12779,07:19:00,07:19:00,919,10,4594.89,
12779,07:21:00,07:21:00,888,11,5302.19,
12779,07:24:00,07:24:00,990,12,6538.98,
12779,07:25:00,07:25:00,997,13,6817.44,
12779,07:27:00,07:27:00,1026,14,7632.13,
12779,07:28:00,07:28:00,1033,15,7999.88,
12779,07:29:00,07:29:00,10692,16,8515.7,
12779,07:30:00,07:30:00,1031,17,8812.56,
12779,07:31:00,07:31:00,1053,18,9679.89,
12779,07:33:00,07:33:00,1082,19,10416.28,
12779,07:34:00,07:34:00,1079,20,10869.24,
12779,07:35:00,07:35:00,1076,21,11491.07,
12779,07:38:00,07:38:00,138683,22,12583.71,
12779,07:39:00,07:39:00,1329,23,13079.92,
12779,07:41:00,07:41:00,1286,24,13675.09,
12779,07:42:00,07:42:00,1634,25,13999.62,
13010,21:29:00,21:29:00,13090,1,128.18,
13010,21:31:00,21:31:00,832,2,714.34,
13010,21:33:00,21:33:00,847,3,1502.73,
13010,21:35:00,21:35:00,846,4,2065.64,
13010,21:36:00,21:36:00,136256,5,2839.37,
13010,21:38:00,21:38:00,927,6,3245.86,
13010,21:39:00,21:39:00,921,7,3603.86,
13010,21:40:00,21:40:00,917,8,3962.24,
13010,21:42:00,21:42:00,918,9,4342.21,
13010,21:42:00,21:42:00,919,10,4594.89,
13010,21:44:00,21:44:00,888,11,5302.19,
13010,21:47:00,21:47:00,990,12,6538.98,
13010,21:48:00,21:48:00,997,13,6817.44,
13010,21:50:00,21:50:00,1026,14,7632.13,
13010,21:51:00,21:51:00,1033,15,7999.88,
13010,21:52:00,21:52:00,10692,16,8515.7,
13010,21:53:00,21:53:00,1031,17,8812.56,
13010,21:55:00,21:55:00,1053,18,9679.89,
13010,21:57:00,21:57:00,1082,19,10416.28,
13010,21:58:00,21:58:00,1079,20,10869.24,
13010,21:59:00,21:59:00,1076,21,11491.07,
13010,22:01:00,22:01:00,138683,22,12583.71,
13010,22:03:00,22:03:00,1329,23,13079.92,
13010,22:04:00,22:04:00,1286,24,13675.09,
13010,22:05:00,22:05:00,1634,25,13999.62,
13025,14:23:00,14:23:00,13090,1,128.18,
13025,14:25:00,14:25:00,832,2,714.34,
13025,14:28:00,14:28:00,847,3,1502.73,
13025,14:30:00,14:30:00,846,4,2065.64,
13025,14:32:00,14:32:00,136256,5,2839.37,
13025,14:34:00,14:34:00,927,6,3245.86,
13025,14:35:00,14:35:00,921,7,3603.86,
13025,14:37:00,14:37:00,917,8,3962.24,
13025,14:38:00,14:38:00,918,9,4342.21,
13025,14:39:00,14:39:00,919,10,4594.89,
13025,14:41:00,14:41:00,888,11,5302.19,
13025,14:45:00,14:45:00,990,12,6538.98,
13025,14:46:00,14:46:00,997,13,6817.44,
13025,14:48:00,14:48:00,1026,14,7632.13,
13025,14:49:00,14:49:00,1033,15,7999.88,
13025,14:50:00,14:50:00,10692,16,8515.7,
13025,14:51:00,14:51:00,1031,17,8812.56,
13025,14:53:00,14:53:00,1053,18,9679.89,
13025,14:55:00,14:55:00,1082,19,10416.28,
13025,14:56:00,14:56:00,1079,20,10869.24,
13025,14:58:00,14:58:00,1076,21,11491.07,
13025,15:01:00,15:01:00,138683,22,12583.71,
13025,15:03:00,15:03:00,1329,23,13079.92,
13025,15:05:00,15:05:00,1286,24,13675.09,
13025,15:06:00,15:06:00,1634,25,13999.62,
13063,23:05:00,23:05:00,13090,1,128.18,
13063,23:07:00,23:07:00,832,2,714.34,
13063,23:08:00,23:08:00,847,3,1502.73,
13063,23:09:00,23:09:00,846,4,2065.64,
13063,23:11:00,23:11:00,136256,5,2839.37,
13063,23:12:00,23:12:00,927,6,3245.86,
13063,23:13:00,23:13:00,921,7,3603.86,
13063,23:14:00,23:14:00,917,8,3962.24,
13063,23:15:00,23:15:00,918,9,4342.21,
13063,23:16:00,23:16:00,919,10,4594.89,
13063,23:18:00,23:18:00,888,11,5302.19,
13063,23:20:00,23:20:00,990,12,6538.98,
13063,23:21:00,23:21:00,997,13,6817.44,
13063,23:23:00,23:23:00,1026,14,7632.13,
13063,23:23:00,23:23:00,1033,15,7999.88,
13063,23:25:00,23:25:00,10692,16,8515.7,
13063,23:26:00,23:26:00,1031,17,8812.56,
13063,23:27:00,23:27:00,1053,18,9679.89,
13063,23:29:00,23:29:00,1082,19,10416.28,
13063,23:30:00,23:30:00,1079,20,10869.24,
13063,23:31:00,23:31:00,1076,21,11491.07,
13063,23:33:00,23:33:00,138683,22,12583.71,
13063,23:34:00,23:34:00,1329,23,13079.92,
13063,23:36:00,23:36:00,1286,24,13675.09,
13063,23:37:00,23:37:00,1634,25,13999.62,
13176,16:00:00,16:00:00,13090,1,128.18,
13176,16:02:00,16:02:00,832,2,714.34,
13176,16:05:00,16:05:00,847,3,1502.73,
13176,16:07:00,16:07:00,846,4,2065.64,
13176,16:09:00,16:09:00,136256,5,2839.37,
13176,16:11:00,16:11:00,927,6,3245.86,
13176,16:12:00,16:12:00,921,7,3603.86,
13176,16:14:00,16:14:00,917,8,3962.24,
13176,16:15:00,16:15:00,918,9,4342.21,
13176,16:16:00,16:16:00,919,10,4594.89,
13176,16:19:00,16:19:00,888,11,5302.19,
13176,16:24:00,16:24:00,990,12,6538.98,
13176,16:26:00,16:26:00,997,13,6817.44,
13176,16:28:00,16:28:00,1026,14,7632.13,
13176,16:29:00,16:29:00,1033,15,7999.88,
13176,16:30:00,16:30:00,10692,16,8515.7,
13176,16:31:00,16:31:00,1031,17,8812.56,
13176,16:34:00,16:34:00,1053,18,9679.89,
13176,16:36:00,16:36:00,1082,19,10416.28,
13176,16:37:00,16:37:00,1079,20,10869.24,
13176,16:39:00,16:39:00,1076,21,11491.07,
13176,16:42:00,16:42:00,138683,22,12583.71,
13176,16:44:00,16:44:00,1329,23,13079.92,
13176,16:46:00,16:46:00,1286,24,13675.09,
13176,16:48:00,16:48:00,1634,25,13999.62,
13575,11:30:00,11:30:00,13090,1,128.18,
13575,11:32:00,11:32:00,832,2,714.34,
13575,11:35:00,11:35:00,847,3,1502.73,
13575,11:36:00,11:36:00,846,4,2065.64,
13575,11:39:00,11:39:00,136256,5,2839.37,
13575,11:41:00,11:41:00,927,6,3245.86,
13575,11:42:00,11:42:00,921,7,3603.86,
13575,11:43:00,11:43:00,917,8,3962.24,
13575,11:45:00,11:45:00,918,9,4342.21,
13575,11:46:00,11:46:00,919,10,4594.89,
13575,11:48:00,11:48:00,888,11,5302.19,
13575,11:52:00,11:52:00,990,12,6538.98,
13575,11:53:00,11:53:00,997,13,6817.44,
13575,11:55:00,11:55:00,1026,14,7632.13,
13575,11:55:00,11:55:00,1033,15,7999.88,
13575,11:57:00,11:57:00,10692,16,8515.7,
13575,11:58:00,11:58:00,1031,17,8812.56,
13575,12:00:00,12:00:00,1053,18,9679.89,
13575,12:02:00,12:02:00,1082,19,10416.28,
13575,12:03:00,12:03:00,1079,20,10869.24,
13575,12:05:00,12:05:00,1076,21,11491.07,
13575,12:08:00,12:08:00,138683,22,12583.71,
13575,12:09:00,12:09:00,1329,23,13079.92,
13575,12:11:00,12:11:00,1286,24,13675.09,
13575,12:13:00,12:13:00,1634,25,13999.62,
13613,19:37:00,19:37:00,13090,1,128.18,
13613,19:39:00,19:39:00,832,2,714.34,
13613,19:41:00,19:41:00,847,3,1502.73,
13613,19:43:00,19:43:00,846,4,2065.64,
13613,19:45:00,19:45:00,136256,5,2839.37,
13613,19:47:00,19:47:00,927,6,3245.86,
13613,19:48:00,19:48:00,921,7,3603.86,
13613,19:49:00,19:49:00,917,8,3962.24,
13613,19:50:00,19:50:00,918,9,4342.21,
13613,19:51:00,19:51:00,919,10,4594.89,
13613,19:53:00,19:53:00,888,11,5302.19,
13613,19:56:00,19:56:00,990,12,6538.98,
13613,19:57:00,19:57:00,997,13,6817.44,
13613,19:59:00,19:59:00,1026,14,7632.13,
13613,20:00:00,20:00:00,1033,15,7999.88,
13613,20:01:00,20:01:00,10692,16,8515.7,
13613,20:02:00,20:02:00,1031,17,8812.56,
13613,20:04:00,20:04:00,1053,18,9679.89,
13613,20:06:00,20:06:00,1082,19,10416.28,
13613,20:07:00,20:07:00,1079,20,10869.24,
13613,20:09:00,20:09:00,1076,21,11491.07,
13613,20:11:00,20:11:00,138683,22,12583.71,
13613,20:13:00,20:13:00,1329,23,13079.92,
13613,20:15:00,20:15:00,1286,24,13675.09,
13613,20:16:00,20:16:00,1634,25,13999.62,
13965,22:20:00,22:20:00,13090,1,128.18,
13965,22:22:00,22:22:00,832,2,714.34,
13965,22:24:00,22:24:00,847,3,1502.73,
13965,22:25:00,22:25:00,846,4,2065.64,
13965,22:27:00,22:27:00,136256,5,2839.37,
13965,22:29:00,22:29:00,927,6,3245.86,
13965,22:30:00,22:30:00,921,7,3603.86,
13965,22:31:00,22:31:00,917,8,3962.24,
13965,22:32:00,22:32:00,918,9,4342.21,
13965,22:33:00,22:33:00,919,10,4594.89,
13965,22:35:00,22:35:00,888,11,5302.19,
13965,22:38:00,22:38:00,990,12,6538.98,
13965,22:39:00,22:39:00,997,13,6817.44,
13965,22:40:00,22:40:00,1026,14,7632.13,
13965,22:41:00,22:41:00,1033,15,7999.88,
13965,22:42:00,22:42:00,10692,16,8515.7,
13965,22:43:00,22:43:00,1031,17,8812.56,
13965,22:45:00,22:45:00,1053,18,9679.89,
13965,22:47:00,22:47:00,1082,19,10416.28,
13965,22:48:00,22:48:00,1079,20,10869.24,
13965,22:49:00,22:49:00,1076,21,11491.07,
13965,22:52:00,22:52:00,138683,22,12583.71,
13965,22:53:00,22:53:00,1329,23,13079.92,
13965,22:55:00,22:55:00,1286,24,13675.09,
13965,22:56:00,22:56:00,1634,25,13999.62,
14012,12:17:00,12:17:00,13090,1,128.18,
14012,12:19:00,12:19:00,832,2,714.34,
14012,12:22:00,12:22:00,847,3,1502.73,
14012,12:24:00,12:24:00,846,4,2065.64,
14012,12:26:00,12:26:00,136256,5,2839.37,
14012,12:28:00,12:28:00,927,6,3245.86,
14012,12:29:00,12:29:00,921,7,3603.86,
14012,12:31:00,12:31:00,917,8,3962.24,
14012,12:32:00,12:32:00,918,9,4342.21,
14012,12:33:00,12:33:00,919,10,4594.89,
14012,12:35:00,12:35:00,888,11,5302.19,
14012,12:39:00,12:39:00,990,12,6538.98,
14012,12:40:00,12:40:00,997,13,6817.44,
14012,12:42:00,12:42:00,1026,14,7632.13,
14012,12:43:00,12:43:00,1033,15,7999.88,
14012,12:44:00,12:44:00,10692,16,8515.7,
14012,12:45:00,12:45:00,1031,17,8812.56,
14012,12:47:00,12:47:00,1053,18,9679.89,
14012,12:49:00,12:49:00,1082,19,10416.28,
14012,12:50:00,12:50:00,1079,20,10869.24,
14012,12:52:00,12:52:00,1076,21,11491.07,
14012,12:55:00,12:55:00,138683,22,12583.71,
14012,12:57:00,12:57:00,1329,23,13079.92,
14012,12:58:00,12:58:00,1286,24,13675.09,
14012,13:00:00,13:00:00,1634,25,13999.62,
14111,06:01:00,06:01:00,13090,1,128.18,
14111,06:03:00,06:03:00,832,2,714.34,
14111,06:05:00,06:05:00,847,3,1502.73,
14111,06:06:00,06:06:00,846,4,2065.64,
14111,06:08:00,06:08:00,136256,5,2839.37,
14111,06:09:00,06:09:00,927,6,3245.86,
14111,06:10:00,06:10:00,921,7,3603.86,
14111,06:11:00,06:11:00,917,8,3962.24,
14111,06:12:00,06:12:00,918,9,4342.21,
14111,06:13:00,06:13:00,919,10,4594.89,
14111,06:15:00,06:15:00,888,11,5302.19,
14111,06:18:00,06:18:00,990,12,6538.98,
14111,06:19:00,06:19:00,997,13,6817.44,
14111,06:21:00,06:21:00,1026,14,7632.13,
14111,06:22:00,06:22:00,1033,15,7999.88,
14111,06:23:00,06:23:00,10692,16,8515.7,
14111,06:24:00,06:24:00,1031,17,8812.56,
14111,06:25:00,06:25:00,1053,18,9679.89,
14111,06:27:00,06:27:00,1082,19,10416.28,
14111,06:28:00,06:28:00,1079,20,10869.24,
14111,06:29:00,06:29:00,1076,21,11491.07,
14111,06:32:00,06:32:00,138683,22,12583.71,
14111,06:33:00,06:33:00,1329,23,13079.92,
14111,06:35:00,06:35:00,1286,24,13675.09,
14111,06:36:00,06:36:00,1634,25,13999.62,
14381,09:07:00,09:07:00,13090,1,128.18,
14381,09:09:00,09:09:00,832,2,714.34,
14381,09:12:00,09:12:00,847,3,1502.73,
14381,09:13:00,09:13:00,846,4,2065.64,
14381,09:15:00,09:15:00,136256,5,2839.37,
14381,09:17:00,09:17:00,927,6,3245.86,
14381,09:19:00,09:19:00,921,7,3603.86,
14381,09:20:00,09:20:00,917,8,3962.24,
14381,09:21:00,09:21:00,918,9,4342.21,
14381,09:22:00,09:22:00,919,10,4594.89,
14381,09:24:00,09:24:00,888,11,5302.19,
14381,09:28:00,09:28:00,990,12,6538.98,
14381,09:29:00,09:29:00,997,13,6817.44,
14381,09:31:00,09:31:00,1026,14,7632.13,
14381,09:32:00,09:32:00,1033,15,7999.88,
14381,09:33:00,09:33:00,10692,16,8515.7,
14381,09:34:00,09:34:00,1031,17,8812.56,
14381,09:36:00,09:36:00,1053,18,9679.89,
14381,09:38:00,09:38:00,1082,19,10416.28,
14381,09:39:00,09:39:00,1079,20,10869.24,
14381,09:41:00,09:41:00,1076,21,11491.07,
14381,09:44:00,09:44:00,138683,22,12583.71,
14381,09:45:00,09:45:00,1329,23,13079.92,
14381,09:47:00,09:47:00,1286,24,13675.09,
14381,09:48:00,09:48:00,1634,25,13999.62,
14423,09:41:00,09:41:00,13090,1,128.18,
14423,09:43:00,09:43:00,832,2,714.34,
14423,09:46:00,09:46:00,847,3,1502.73,
14423,09:47:00,09:47:00,846,4,2065.64,
14423,09:50:00,09:50:00,136256,5,2839.37,
14423,09:52:00,09:52:00,927,6,3245.86,
14423,09:54:00,09:54:00,921,7,3603.86,
14423,09:55:00,09:55:00,917,8,3962.24,
14423,09:56:00,09:56:00,918,9,4342.21,
14423,09:57:00,09:57:00,919,10,4594.89,
14423,09:59:00,09:59:00,888,11,5302.19,
14423,10:03:00,10:03:00,990,12,6538.98,
14423,10:04:00,10:04:00,997,13,6817.44,
14423,10:06:00,10:06:00,1026,14,7632.13,
14423,10:07:00,10:07:00,1033,15,7999.88,
14423,10:08:00,10:08:00,10692,16,8515.7,
14423,10:10:00,10:10:00,1031,17,8812.56,
14423,10:11:00,10:11:00,1053,18,9679.89,
14423,10:14:00,10:14:00,1082,19,10416.28,
14423,10:15:00,10:15:00,1079,20,10869.24,
14423,10:17:00,10:17:00,1076,21,11491.07,
14423,10:20:00,10:20:00,138683,22,12583.71,
14423,10:22:00,10:22:00,1329,23,13079.92,
14423,10:24:00,10:24:00,1286,24,13675.09,
14423,10:25:00,10:25:00,1634,25,13999.62,
14495,07:23:00,07:23:00,13090,1,128.18,
14495,07:25:00,07:25:00,832,2,714.34,
14495,07:27:00,07:27:00,847,3,1502.73,
14495,07:28:00,07:28:00,846,4,2065.64,
14495,07:30:00,07:30:00,136256,5,2839.37,
14495,07:32:00,07:32:00,927,6,3245.86,
14495,07:33:00,07:33:00,921,7,3603.86,
14495,07:34:00,07:34:00,917,8,3962.24,
14495,07:35:00,07:35:00,918,9,4342.21,
14495,07:36:00,07:36:00,919,10,4594.89,
14495,07:38:00,07:38:00,888,11,5302.19,
14495,07:41:00,07:41:00,990,12,6538.98,
14495,07:42:00,07:42:00,997,13,6817.44,
14495,07:44:00,07:44:00,1026,14,7632.13,
14495,07:45:00,07:45:00,1033,15,7999.88,
14495,07:46:00,07:46:00,10692,16,8515.7,
14495,07:47:00,07:47:00,1031,17,8812.56,
14495,07:48:00,07:48:00,1053,18,9679.89,
14495,07:50:00,07:50:00,1082,19,10416.28,
14495,07:51:00,07:51:00,1079,20,10869.24,
14495,07:52:00,07:52:00,1076,21,11491.07,
14495,07:55:00,07:55:00,138683,22,12583.71,
14495,07:56:00,07:56:00,1329,23,13079.92,
14495,07:58:00,07:58:00,1286,24,13675.09,
14495,07:59:00,07:59:00,1634,25,13999.62,
14525,05:10:00,05:10:00,13090,1,128.18,
14525,05:12:00,05:12:00,832,2,714.34,
14525,05:13:00,05:13:00,847,3,1502.73,
14525,05:15:00,05:15:00,846,4,2065.64,
14525,05:17:00,05:17:00,136256,5,2839.37,
14525,05:18:00,05:18:00,927,6,3245.86,
14525,05:19:00,05:19:00,921,7,3603.86,
14525,05:20:00,05:20:00,917,8,3962.24,
14525,05:21:00,05:21:00,918,9,4342.21,
14525,05:22:00,05:22:00,919,10,4594.89,
14525,05:23:00,05:23:00,888,11,5302.19,
14525,05:26:00,05:26:00,990,12,6538.98,
14525,05:27:00,05:27:00,997,13,6817.44,
14525,05:29:00,05:29:00,1026,14,7632.13,
14525,05:29:00,05:29:00,1033,15,7999.88,
14525,05:31:00,05:31:00,10692,16,8515.7,
14525,05:32:00,05:32:00,1031,17,8812.56,
14525,05:33:00,05:33:00,1053,18,9679.89,
14525,05:34:00,05:34:00,1082,19,10416.28,
14525,05:35:00,05:35:00,1079,20,10869.24,
14525,05:37:00,05:37:00,1076,21,11491.07,
14525,05:39:00,05:39:00,138683,22,12583.71,
14525,05:40:00,05:40:00,1329,23,13079.92,
14525,05:42:00,05:42:00,1286,24,13675.09,
14525,05:43:00,05:43:00,1634,25,13999.62,
14530,06:34:00,06:34:00,13090,1,128.18,
14530,06:36:00,06:36:00,832,2,714.34,
14530,06:38:00,06:38:00,847,3,1502.73,
14530,06:39:00,06:39:00,846,4,2065.64,
14530,06:41:00,06:41:00,136256,5,2839.37,
14530,06:42:00,06:42:00,927,6,3245.86,
14530,06:43:00,06:43:00,921,7,3603.86,
14530,06:44:00,06:44:00,917,8,3962.24,
14530,06:46:00,06:46:00,918,9,4342.21,
14530,06:46:00,06:46:00,919,10,4594.89,
14530,06:48:00,06:48:00,888,11,5302.19,
14530,06:51:00,06:51:00,990,12,6538.98,
14530,06:52:00,06:52:00,997,13,6817.44,
14530,06:54:00,06:54:00,1026,14,7632.13,
14530,06:55:00,06:55:00,1033,15,7999.88,
14530,06:56:00,06:56:00,10692,16,8515.7,
14530,06:57:00,06:57:00,1031,17,8812.56,
14530,06:59:00,06:59:00,1053,18,9679.89,
14530,07:00:00,07:00:00,1082,19,10416.28,
14530,07:01:00,07:01:00,1079,20,10869.24,
14530,07:03:00,07:03:00,1076,21,11491.07,
14530,07:05:00,07:05:00,138683,22,12583.71,
14530,07:07:00,07:07:00,1329,23,13079.92,
14530,07:08:00,07:08:00,1286,24,13675.09,
14530,07:09:00,07:09:00,1634,25,13999.62,
14568,08:16:00,08:16:00,13090,1,128.18,
14568,08:18:00,08:18:00,832,2,714.34,
14568,08:22:00,08:22:00,847,3,1502.73,
14568,08:23:00,08:23:00,846,4,2065.64,
14568,08:26:00,08:26:00,136256,5,2839.37,
14568,08:29:00,08:29:00,927,6,3245.86,
14568,08:30:00,08:30:00,921,7,3603.86,
14568,08:32:00,08:32:00,917,8,3962.24,
14568,08:33:00,08:33:00,918,9,4342.21,
14568,08:34:00,08:34:00,919,10,4594.89,
14568,08:36:00,08:36:00,888,11,5302.19,
14568,08:42:00,08:42:00,990,12,6538.98,
14568,08:43:00,08:43:00,997,13,6817.44,
14568,08:45:00,08:45:00,1026,14,7632.13,
14568,08:46:00,08:46:00,1033,15,7999.88,
14568,08:47:00,08:47:00,10692,16,8515.7,
14568,08:49:00,08:49:00,1031,17,8812.56,
14568,08:52:00,08:52:00,1053,18,9679.89,
14568,08:54:00,08:54:00,1082,19,10416.28,
14568,08:56:00,08:56:00,1079,20,10869.24,
14568,08:58:00,08:58:00,1076,21,11491.07,
14568,09:01:00,09:01:00,138683,22,12583.71,
14568,09:03:00,09:03:00,1329,23,13079.92,
14568,09:05:00,09:05:00,1286,24,13675.09,
14568,09:06:00,09:06:00,1634,25,13999.62,
14656,19:00:00,19:00:00,13090,1,128.18,
14656,19:02:00,19:02:00,832,2,714.34,
14656,19:04:00,19:04:00,847,3,1502.73,
14656,19:06:00,19:06:00,846,4,2065.64,
14656,19:08:00,19:08:00,136256,5,2839.37,
14656,19:10:00,19:10:00,927,6,3245.86,
14656,19:11:00,19:11:00,921,7,3603.86,
14656,19:12:00,19:12:00,917,8,3962.24,
14656,19:13:00,19:13:00,918,9,4342.21,
14656,19:14:00,19:14:00,919,10,4594.89,
14656,19:16:00,19:16:00,888,11,5302.19,
14656,19:19:00,19:19:00,990,12,6538.98,
14656,19:20:00,19:20:00,997,13,6817.44,
14656,19:22:00,19:22:00,1026,14,7632.13,
14656,19:23:00,19:23:00,1033,15,7999.88,
14656,19:24:00,19:24:00,10692,16,8515.7,
14656,19:25:00,19:25:00,1031,17,8812.56,
14656,19:27:00,19:27:00,1053,18,9679.89,
14656,19:29:00,19:29:00,1082,19,10416.28,
14656,19:30:00,19:30:00,1079,20,10869.24,
14656,19:32:00,19:32:00,1076,21,11491.07,
14656,19:34:00,19:34:00,138683,22,12583.71,
14656,19:36:00,19:36:00,1329,23,13079.92,
14656,19:38:00,19:38:00,1286,24,13675.09,
14656,19:39:00,19:39:00,1634,25,13999.62,
14659,18:45:00,18:45:00,13090,1,128.18,
14659,18:47:00,18:47:00,832,2,714.34,
14659,18:51:00,18:51:00,847,3,1502.73,
14659,18:53:00,18:53:00,846,4,2065.64,
14659,18:55:00,18:55:00,136256,5,2839.37,
14659,18:57:00,18:57:00,927,6,3245.86,
14659,18:58:00,18:58:00,921,7,3603.86,
14659,18:59:00,18:59:00,917,8,3962.24,
14659,19:00:00,19:00:00,918,9,4342.21,
14659,19:01:00,19:01:00,919,10,4594.89,
14659,19:04:00,19:04:00,888,11,5302.19,
14659,19:07:00,19:07:00,990,12,6538.98,
14659,19:08:00,19:08:00,997,13,6817.44,
14659,19:10:00,19:10:00,1026,14,7632.13,
14659,19:11:00,19:11:00,1033,15,7999.88,
14659,19:12:00,19:12:00,10692,16,8515.7,
14659,19:13:00,19:13:00,1031,17,8812.56,
14659,19:15:00,19:15:00,1053,18,9679.89,
14659,19:17:00,19:17:00,1082,19,10416.28,
14659,19:19:00,19:19:00,1079,20,10869.24,
14659,19:20:00,19:20:00,1076,21,11491.07,
14659,19:23:00,19:23:00,138683,22,12583.71,
14659,19:25:00,19:25:00,1329,23,13079.92,
14659,19:27:00,19:27:00,1286,24,13675.09,
14659,19:28:00,19:28:00,1634,25,13999.62,
14701,18:24:00,18:24:00,13090,1,128.18,
14701,18:26:00,18:26:00,832,2,714.34,
14701,18:28:00,18:28:00,847,3,1502.73,
14701,18:30:00,18:30:00,846,4,2065.64,
14701,18:32:00,18:32:00,136256,5,2839.37,
14701,18:34:00,18:34:00,927,6,3245.86,
14701,18:35:00,18:35:00,921,7,3603.86,
14701,18:36:00,18:36:00,917,8,3962.24,
14701,18:37:00,18:37:00,918,9,4342.21,
14701,18:38:00,18:38:00,919,10,4594.89,
14701,18:40:00,18:40:00,888,11,5302.19,
14701,18:43:00,18:43:00,990,12,6538.98,
14701,18:44:00,18:44:00,997,13,6817.44,
14701,18:46:00,18:46:00,1026,14,7632.13,
14701,18:47:00,18:47:00,1033,15,7999.88,
14701,18:48:00,18:48:00,10692,16,8515.7,
14701,18:49:00,18:49:00,1031,17,8812.56,
14701,18:51:00,18:51:00,1053,18,9679.89,
14701,18:53:00,18:53:00,1082,19,10416.28,
14701,18:54:00,18:54:00,1079,20,10869.24,
14701,18:56:00,18:56:00,1076,21,11491.07,
14701,18:58:00,18:58:00,138683,22,12583.71,
14701,19:00:00,19:00:00,1329,23,13079.92,
14701,19:02:00,19:02:00,1286,24,13675.09,
14701,19:03:00,19:03:00,1634,25,13999.62,
14702,22:45:00,22:45:00,13090,1,128.18,
14702,22:47:00,22:47:00,832,2,714.34,
14702,22:48:00,22:48:00,847,3,1502.73,
14702,22:49:00,22:49:00,846,4,2065.64,
14702,22:51:00,22:51:00,136256,5,2839.37,
14702,22:52:00,22:52:00,927,6,3245.86,
14702,22:54:00,22:54:00,921,7,3603.86,
14702,22:55:00,22:55:00,917,8,3962.24,
14702,22:56:00,22:56:00,918,9,4342.21,
14702,22:57:00,22:57:00,919,10,4594.89,
14702,22:58:00,22:58:00,888,11,5302.19,
14702,23:01:00,23:01:00,990,12,6538.98,
14702,23:02:00,23:02:00,997,13,6817.44,
14702,23:04:00,23:04:00,1026,14,7632.13,
14702,23:05:00,23:05:00,1033,15,7999.88,
14702,23:06:00,23:06:00,10692,16,8515.7,
14702,23:07:00,23:07:00,1031,17,8812.56,
14702,23:08:00,23:08:00,1053,18,9679.89,
14702,23:10:00,23:10:00,1082,19,10416.28,
14702,23:11:00,23:11:00,1079,20,10869.24,
14702,23:12:00,23:12:00,1076,21,11491.07,
14702,23:14:00,23:14:00,138683,22,12583.71,
14702,23:16:00,23:16:00,1329,23,13079.92,
14702,23:17:00,23:17:00,1286,24,13675.09,
14702,23:18:00,23:18:00,1634,25,13999.62,
14777,11:19:00,11:19:00,13090,1,128.18,
14777,11:21:00,11:21:00,832,2,714.34,
14777,11:24:00,11:24:00,847,3,1502.73,
14777,11:25:00,11:25:00,846,4,2065.64,
14777,11:27:00,11:27:00,136256,5,2839.37,
14777,11:30:00,11:30:00,927,6,3245.86,
14777,11:31:00,11:31:00,921,7,3603.86,
14777,11:32:00,11:32:00,917,8,3962.24,
14777,11:34:00,11:34:00,918,9,4342.21,
14777,11:35:00,11:35:00,919,10,4594.89,
14777,11:37:00,11:37:00,888,11,5302.19,
14777,11:40:00,11:40:00,990,12,6538.98,
14777,11:41:00,11:41:00,997,13,6817.44,
14777,11:43:00,11:43:00,1026,14,7632.13,
14777,11:44:00,11:44:00,1033,15,7999.88,
14777,11:46:00,11:46:00,10692,16,8515.7,
14777,11:47:00,11:47:00,1031,17,8812.56,
14777,11:49:00,11:49:00,1053,18,9679.89,
14777,11:51:00,11:51:00,1082,19,10416.28,
14777,11:52:00,11:52:00,1079,20,10869.24,
14777,11:54:00,11:54:00,1076,21,11491.07,
14777,11:57:00,11:57:00,138683,22,12583.71,
14777,11:59:00,11:59:00,1329,23,13079.92,
14777,12:01:00,12:01:00,1286,24,13675.09,
14777,12:02:00,12:02:00,1634,25,13999.62,
14800,23:25:00,23:25:00,13090,1,128.18,
14800,23:27:00,23:27:00,832,2,714.34,
14800,23:28:00,23:28:00,847,3,1502.73,
14800,23:29:00,23:29:00,846,4,2065.64,
14800,23:31:00,23:31:00,136256,5,2839.37,
14800,23:32:00,23:32:00,927,6,3245.86,
14800,23:33:00,23:33:00,921,7,3603.86,
14800,23:34:00,23:34:00,917,8,3962.24,
14800,23:35:00,23:35:00,918,9,4342.21,
14800,23:36:00,23:36:00,919,10,4594.89,
14800,23:38:00,23:38:00,888,11,5302.19,
14800,23:40:00,23:40:00,990,12,6538.98,
14800,23:41:00,23:41:00,997,13,6817.44,
14800,23:43:00,23:43:00,1026,14,7632.13,
14800,23:44:00,23:44:00,1033,15,7999.88,
14800,23:45:00,23:45:00,10692,16,8515.7,
14800,23:46:00,23:46:00,1031,17,8812.56,
14800,23:47:00,23:47:00,1053,18,9679.89,
14800,23:49:00,23:49:00,1082,19,10416.28,
14800,23:50:00,23:50:00,1079,20,10869.24,
14800,23:51:00,23:51:00,1076,21,11491.07,
14800,23:53:00,23:53:00,138683,22,12583.71,
14800,23:54:00,23:54:00,1329,23,13079.92,
14800,23:56:00,23:56:00,1286,24,13675.09,
14800,23:57:00,23:57:00,1634,25,13999.62,
14840,11:51:00,11:51:00,13090,1,128.18,
14840,11:53:00,11:53:00,832,2,714.34,
14840,11:56:00,11:56:00,847,3,1502.73,
14840,11:57:00,11:57:00,846,4,2065.64,
14840,11:59:00,11:59:00,136256,5,2839.37,
14840,12:02:00,12:02:00,927,6,3245.86,
14840,12:03:00,12:03:00,921,7,3603.86,
14840,12:04:00,12:04:00,917,8,3962.24,
14840,12:06:00,12:06:00,918,9,4342.21,
14840,12:07:00,12:07:00,919,10,4594.89,
14840,12:09:00,12:09:00,888,11,5302.19,
14840,12:13:00,12:13:00,990,12,6538.98,
14840,12:14:00,12:14:00,997,13,6817.44,
14840,12:16:00,12:16:00,1026,14,7632.13,
14840,12:17:00,12:17:00,1033,15,7999.88,
14840,12:18:00,12:18:00,10692,16,8515.7,
14840,12:20:00,12:20:00,1031,17,8812.56,
14840,12:21:00,12:21:00,1053,18,9679.89,
14840,12:23:00,12:23:00,1082,19,10416.28,
14840,12:25:00,12:25:00,1079,20,10869.24,
14840,12:27:00,12:27:00,1076,21,11491.07,
14840,12:30:00,12:30:00,138683,22,12583.71,
14840,12:32:00,12:32:00,1329,23,13079.92,
14840,12:34:00,12:34:00,1286,24,13675.09,
14840,12:35:00,12:35:00,1634,25,13999.62,
14893,08:57:00,08:57:00,13090,1,128.18,
14893,08:59:00,08:59:00,832,2,714.34,
14893,09:02:00,09:02:00,847,3,1502.73,
14893,09:04:00,09:04:00,846,4,2065.64,
14893,09:06:00,09:06:00,136256,5,2839.37,
14893,09:09:00,09:09:00,927,6,3245.86,
14893,09:11:00,09:11:00,921,7,3603.86,
14893,09:12:00,09:12:00,917,8,3962.24,
14893,09:13:00,09:13:00,918,9,4342.21,
14893,09:14:00,09:14:00,919,10,4594.89,
14893,09:17:00,09:17:00,888,11,5302.19,
14893,09:21:00,09:21:00,990,12,6538.98,
14893,09:22:00,09:22:00,997,13,6817.44,
14893,09:24:00,09:24:00,1026,14,7632.13,
14893,09:25:00,09:25:00,1033,15,7999.88,
14893,09:26:00,09:26:00,10692,16,8515.7,
14893,09:28:00,09:28:00,1031,17,8812.56,
14893,09:30:00,09:30:00,1053,18,9679.89,
14893,09:32:00,09:32:00,1082,19,10416.28,
14893,09:33:00,09:33:00,1079,20,10869.24,
14893,09:35:00,09:35:00,1076,21,11491.07,
14893,09:38:00,09:38:00,138683,22,12583.71,
14893,09:40:00,09:40:00,1329,23,13079.92,
14893,09:42:00,09:42:00,1286,24,13675.09,
14893,09:43:00,09:43:00,1634,25,13999.62,
14937,10:58:00,10:58:00,13090,1,128.18,
14937,11:00:00,11:00:00,832,2,714.34,
14937,11:03:00,11:03:00,847,3,1502.73,
14937,11:04:00,11:04:00,846,4,2065.64,
14937,11:07:00,11:07:00,136256,5,2839.37,
14937,11:09:00,11:09:00,927,6,3245.86,
14937,11:10:00,11:10:00,921,7,3603.86,
14937,11:11:00,11:11:00,917,8,3962.24,
14937,11:13:00,11:13:00,918,9,4342.21,
14937,11:14:00,11:14:00,919,10,4594.89,
14937,11:16:00,11:16:00,888,11,5302.19,
14937,11:20:00,11:20:00,990,12,6538.98,
14937,11:21:00,11:21:00,997,13,6817.44,
14937,11:23:00,11:23:00,1026,14,7632.13,
14937,11:23:00,11:23:00,1033,15,7999.88,
14937,11:25:00,11:25:00,10692,16,8515.7,
14937,11:26:00,11:26:00,1031,17,8812.56,
14937,11:28:00,11:28:00,1053,18,9679.89,
14937,11:30:00,11:30:00,1082,19,10416.28,
14937,11:31:00,11:31:00,1079,20,10869.24,
14937,11:33:00,11:33:00,1076,21,11491.07,
14937,11:36:00,11:36:00,138683,22,12583.71,
14937,11:37:00,11:37:00,1329,23,13079.92,
14937,11:39:00,11:39:00,1286,24,13675.09,
14937,11:41:00,11:41:00,1634,25,13999.62,
14960,20:20:00,20:20:00,13090,1,128.18,
14960,20:22:00,20:22:00,832,2,714.34,
14960,20:25:00,20:25:00,847,3,1502.73,
14960,20:26:00,20:26:00,846,4,2065.64,
14960,20:28:00,20:28:00,136256,5,2839.37,
14960,20:30:00,20:30:00,927,6,3245.86,
14960,20:31:00,20:31:00,921,7,3603.86,
14960,20:32:00,20:32:00,917,8,3962.24,
14960,20:34:00,20:34:00,918,9,4342.21,
14960,20:35:00,20:35:00,919,10,4594.89,
14960,20:37:00,20:37:00,888,11,5302.19,
14960,20:40:00,20:40:00,990,12,6538.98,
14960,20:41:00,20:41:00,997,13,6817.44,
14960,20:43:00,20:43:00,1026,14,7632.13,
14960,20:44:00,20:44:00,1033,15,7999.88,
14960,20:45:00,20:45:00,10692,16,8515.7,
14960,20:46:00,20:46:00,1031,17,8812.56,
14960,20:48:00,20:48:00,1053,18,9679.89,
14960,20:50:00,20:50:00,1082,19,10416.28,
14960,20:51:00,20:51:00,1079,20,10869.24,
14960,20:53:00,20:53:00,1076,21,11491.07,
14960,20:55:00,20:55:00,138683,22,12583.71,
14960,20:57:00,20:57:00,1329,23,13079.92,
14960,20:59:00,20:59:00,1286,24,13675.09,
14960,21:00:00,21:00:00,1634,25,13999.62,
15024,16:49:00,16:49:00,13090,1,128.18,
15024,16:51:00,16:51:00,832,2,714.34,
15024,16:54:00,16:54:00,847,3,1502.73,
15024,16:55:00,16:55:00,846,4,2065.64,
15024,16:57:00,16:57:00,136256,5,2839.37,
15024,16:59:00,16:59:00,927,6,3245.86,
15024,17:01:00,17:01:00,921,7,3603.86,
15024,17:02:00,17:02:00,917,8,3962.24,
15024,17:03:00,17:03:00,918,9,4342.21,
15024,17:04:00,17:04:00,919,10,4594.89,
15024,17:06:00,17:06:00,888,11,5302.19,
15024,17:09:00,17:09:00,990,12,6538.98,
15024,17:10:00,17:10:00,997,13,6817.44,
15024,17:12:00,17:12:00,1026,14,7632.13,
15024,17:13:00,17:13:00,1033,15,7999.88,
15024,17:14:00,17:14:00,10692,16,8515.7,
15024,17:16:00,17:16:00,1031,17,8812.56,
15024,17:17:00,17:17:00,1053,18,9679.89,
15024,17:19:00,17:19:00,1082,19,10416.28,
15024,17:20:00,17:20:00,1079,20,10869.24,
15024,17:22:00,17:22:00,1076,21,11491.07,
15024,17:25:00,17:25:00,138683,22,12583.71,
15024,17:27:00,17:27:00,1329,23,13079.92,
15024,17:29:00,17:29:00,1286,24,13675.09,
15024,17:30:00,17:30:00,1634,25,13999.62,
15216,19:55:00,19:55:00,13090,1,128.18,
15216,19:57:00,19:57:00,832,2,714.34,
15216,19:59:00,19:59:00,847,3,1502.73,
15216,20:01:00,20:01:00,846,4,2065.64,
15216,20:03:00,20:03:00,136256,5,2839.37,
15216,20:05:00,20:05:00,927,6,3245.86,
15216,20:06:00,20:06:00,921,7,3603.86,
15216,20:07:00,20:07:00,917,8,3962.24,
15216,20:08:00,20:08:00,918,9,4342.21,
15216,20:09:00,20:09:00,919,10,4594.89,
15216,20:11:00,20:11:00,888,11,5302.19,
15216,20:14:00,20:14:00,990,12,6538.98,
15216,20:15:00,20:15:00,997,13,6817.44,
15216,20:17:00,20:17:00,1026,14,7632.13,
15216,20:18:00,20:18:00,1033,15,7999.88,
15216,20:19:00,20:19:00,10692,16,8515.7,
15216,20:20:00,20:20:00,1031,17,8812.56,
15216,20:22:00,20:22:00,1053,18,9679.89,
15216,20:24:00,20:24:00,1082,19,10416.28,
15216,20:25:00,20:25:00,1079,20,10869.24,
15216,20:27:00,20:27:00,1076,21,11491.07,
15216,20:29:00,20:29:00,138683,22,12583.71,
15216,20:31:00,20:31:00,1329,23,13079.92,
15216,20:33:00,20:33:00,1286,24,13675.09,
15216,20:34:00,20:34:00,1634,25,13999.62,
15419,08:30:00,08:30:00,13090,1,128.18,
15419,08:32:00,08:32:00,832,2,714.34,
15419,08:34:00,08:34:00,847,3,1502.73,
15419,08:36:00,08:36:00,846,4,2065.64,
15419,08:38:00,08:38:00,136256,5,2839.37,
15419,08:40:00,08:40:00,927,6,3245.86,
15419,08:41:00,08:41:00,921,7,3603.86,
15419,08:43:00,08:43:00,917,8,3962.24,
15419,08:44:00,08:44:00,918,9,4342.21,
15419,08:45:00,08:45:00,919,10,4594.89,
15419,08:46:00,08:46:00,888,11,5302.19,
15419,08:50:00,08:50:00,990,12,6538.98,
15419,08:50:00,08:50:00,997,13,6817.44,
15419,08:52:00,08:52:00,1026,14,7632.13,
15419,08:53:00,08:53:00,1033,15,7999.88,
15419,08:54:00,08:54:00,10692,16,8515.7,
15419,08:56:00,08:56:00,1031,17,8812.56,
15419,08:58:00,08:58:00,1053,18,9679.89,
15419,09:00:00,09:00:00,1082,19,10416.28,
15419,09:01:00,09:01:00,1079,20,10869.24,
15419,09:02:00,09:02:00,1076,21,11491.07,
15419,09:05:00,09:05:00,138683,22,12583.71,
15419,09:07:00,09:07:00,1329,23,13079.92,
15419,09:08:00,09:08:00,1286,24,13675.09,
15419,09:10:00,09:10:00,1634,25,13999.62,
15471,14:56:00,14:56:00,13090,1,128.18,
15471,14:58:00,14:58:00,832,2,714.34,
15471,15:01:00,15:01:00,847,3,1502.73,
15471,15:03:00,15:03:00,846,4,2065.64,
15471,15:05:00,15:05:00,136256,5,2839.37,
15471,15:07:00,15:07:00,927,6,3245.86,
15471,15:08:00,15:08:00,921,7,3603.86,
15471,15:10:00,15:10:00,917,8,3962.24,
15471,15:11:00,15:11:00,918,9,4342.21,
15471,15:12:00,15:12:00,919,10,4594.89,
15471,15:14:00,15:14:00,888,11,5302.19,
15471,15:18:00,15:18:00,990,12,6538.98,
15471,15:19:00,15:19:00,997,13,6817.44,
15471,15:21:00,15:21:00,1026,14,7632.13,
15471,15:21:00,15:21:00,1033,15,7999.88,
15471,15:23:00,15:23:00,10692,16,8515.7,
15471,15:24:00,15:24:00,1031,17,8812.56,
15471,15:26:00,15:26:00,1053,18,9679.89,
15471,15:28:00,15:28:00,1082,19,10416.28,
15471,15:29:00,15:29:00,1079,20,10869.24,
15471,15:31:00,15:31:00,1076,21,11491.07,
15471,15:34:00,15:34:00,138683,22,12583.71,
15471,15:35:00,15:35:00,1329,23,13079.92,
15471,15:37:00,15:37:00,1286,24,13675.09,
15471,15:39:00,15:39:00,1634,25,13999.62,
15589,07:40:00,07:40:00,13090,1,128.18,
15589,07:42:00,07:42:00,832,2,714.34,
15589,07:44:00,07:44:00,847,3,1502.73,
15589,07:45:00,07:45:00,846,4,2065.64,
15589,07:47:00,07:47:00,136256,5,2839.37,
15589,07:49:00,07:49:00,927,6,3245.86,
15589,07:50:00,07:50:00,921,7,3603.86,
15589,07:51:00,07:51:00,917,8,3962.24,
15589,07:53:00,07:53:00,918,9,4342.21,
15589,07:54:00,07:54:00,919,10,4594.89,
15589,07:55:00,07:55:00,888,11,5302.19,
15589,07:58:00,07:58:00,990,12,6538.98,
15589,07:59:00,07:59:00,997,13,6817.44,
15589,08:01:00,08:01:00,1026,14,7632.13,
15589,08:02:00,08:02:00,1033,15,7999.88,
15589,08:03:00,08:03:00,10692,16,8515.7,
15589,08:05:00,08:05:00,1031,17,8812.56,
15589,08:06:00,08:06:00,1053,18,9679.89,
15589,08:08:00,08:08:00,1082,19,10416.28,
15589,08:09:00,08:09:00,1079,20,10869.24,
15589,08:11:00,08:11:00,1076,21,11491.07,
15589,08:14:00,08:14:00,138683,22,12583.71,
15589,08:15:00,08:15:00,1329,23,13079.92,
15589,08:17:00,08:17:00,1286,24,13675.09,
15589,08:18:00,08:18:00,1634,25,13999.62,
15633,23:32:00,23:32:00,13090,1,128.18,
15633,23:34:00,23:34:00,832,2,714.34,
15633,23:36:00,23:36:00,847,3,1502.73,
15633,23:37:00,23:37:00,846,4,2065.64,
15633,23:39:00,23:39:00,136256,5,2839.37,
15633,23:40:00,23:40:00,927,6,3245.86,
15633,23:41:00,23:41:00,921,7,3603.86,
15633,23:42:00,23:42:00,917,8,3962.24,
15633,23:43:00,23:43:00,918,9,4342.21,
15633,23:44:00,23:44:00,919,10,4594.89,
15633,23:46:00,23:46:00,888,11,5302.19,
15633,23:48:00,23:48:00,990,12,6538.98,
15633,23:49:00,23:49:00,997,13,6817.44,
15633,23:51:00,23:51:00,1026,14,7632.13,
15633,23:52:00,23:52:00,1033,15,7999.88,
15633,23:53:00,23:53:00,10692,16,8515.7,
15633,23:54:00,23:54:00,1031,17,8812.56,
15633,23:55:00,23:55:00,1053,18,9679.89,
15633,23:56:00,23:56:00,1082,19,10416.28,
15633,23:57:00,23:57:00,1079,20,10869.24,
15633,23:59:00,23:59:00,1076,21,11491.07,
15633,24:00:00,24:00:00,138683,22,12583.71,
15633,24:02:00,24:02:00,1329,23,13079.92,
15633,24:03:00,24:03:00,1286,24,13675.09,
15633,24:04:00,24:04:00,1634,25,13999.62,
15637,22:26:00,22:26:00,13090,1,128.18,
15637,22:28:00,22:28:00,832,2,714.34,
15637,22:29:00,22:29:00,847,3,1502.73,
15637,22:30:00,22:30:00,846,4,2065.64,
15637,22:32:00,22:32:00,136256,5,2839.37,
15637,22:34:00,22:34:00,927,6,3245.86,
15637,22:35:00,22:35:00,921,7,3603.86,
15637,22:36:00,22:36:00,917,8,3962.24,
15637,22:37:00,22:37:00,918,9,4342.21,
15637,22:38:00,22:38:00,919,10,4594.89,
15637,22:40:00,22:40:00,888,11,5302.19,
15637,22:43:00,22:43:00,990,12,6538.98,
15637,22:44:00,22:44:00,997,13,6817.44,
15637,22:46:00,22:46:00,1026,14,7632.13,
15637,22:47:00,22:47:00,1033,15,7999.88,
15637,22:48:00,22:48:00,10692,16,8515.7,
15637,22:49:00,22:49:00,1031,17,8812.56,
15637,22:51:00,22:51:00,1053,18,9679.89,
15637,22:52:00,22:52:00,1082,19,10416.28,
15637,22:53:00,22:53:00,1079,20,10869.24,
15637,22:54:00,22:54:00,1076,21,11491.07,
15637,22:57:00,22:57:00,138683,22,12583.71,
15637,22:58:00,22:58:00,1329,23,13079.92,
15637,22:59:00,22:59:00,1286,24,13675.09,
15637,23:00:00,23:00:00,1634,25,13999.62,
15830,09:44:00,09:44:00,13090,1,128.18,
15830,09:46:00,09:46:00,832,2,714.34,
15830,09:49:00,09:49:00,847,3,1502.73,
15830,09:50:00,09:50:00,846,4,2065.64,
15830,09:52:00,09:52:00,136256,5,2839.37,
15830,09:55:00,09:55:00,927,6,3245.86,
15830,09:56:00,09:56:00,921,7,3603.86,
15830,09:57:00,09:57:00,917,8,3962.24,
15830,09:59:00,09:59:00,918,9,4342.21,
15830,10:00:00,10:00:00,919,10,4594.89,
15830,10:02:00,10:02:00,888,11,5302.19,
15830,10:05:00,10:05:00,990,12,6538.98,
15830,10:06:00,10:06:00,997,13,6817.44,
15830,10:08:00,10:08:00,1026,14,7632.13,
15830,10:09:00,10:09:00,1033,15,7999.88,
15830,10:10:00,10:10:00,10692,16,8515.7,
15830,10:12:00,10:12:00,1031,17,8812.56,
15830,10:13:00,10:13:00,1053,18,9679.89,
15830,10:15:00,10:15:00,1082,19,10416.28,
15830,10:17:00,10:17:00,1079,20,10869.24,
15830,10:18:00,10:18:00,1076,21,11491.07,
15830,10:21:00,10:21:00,138683,22,12583.71,
15830,10:23:00,10:23:00,1329,23,13079.92,
15830,10:25:00,10:25:00,1286,24,13675.09,
15830,10:26:00,10:26:00,1634,25,13999.62,
16033,09:25:00,09:25:00,13090,1,128.18,
16033,09:27:00,09:27:00,832,2,714.34,
16033,09:30:00,09:30:00,847,3,1502.73,
16033,09:31:00,09:31:00,846,4,2065.64,
16033,09:33:00,09:33:00,136256,5,2839.37,
16033,09:35:00,09:35:00,927,6,3245.86,
16033,09:37:00,09:37:00,921,7,3603.86,
16033,09:38:00,09:38:00,917,8,3962.24,
16033,09:39:00,09:39:00,918,9,4342.21,
16033,09:40:00,09:40:00,919,10,4594.89,
16033,09:42:00,09:42:00,888,11,5302.19,
16033,09:46:00,09:46:00,990,12,6538.98,
16033,09:47:00,09:47:00,997,13,6817.44,
16033,09:49:00,09:49:00,1026,14,7632.13,
16033,09:50:00,09:50:00,1033,15,7999.88,
16033,09:51:00,09:51:00,10692,16,8515.7,
16033,09:52:00,09:52:00,1031,17,8812.56,
16033,09:54:00,09:54:00,1053,18,9679.89,
16033,09:56:00,09:56:00,1082,19,10416.28,
16033,09:57:00,09:57:00,1079,20,10869.24,
16033,09:59:00,09:59:00,1076,21,11491.07,
16033,10:02:00,10:02:00,138683,22,12583.71,
16033,10:03:00,10:03:00,1329,23,13079.92,
16033,10:05:00,10:05:00,1286,24,13675.09,
16033,10:06:00,10:06:00,1634,25,13999.62,
16163,14:56:00,14:56:00,13090,1,128.18,
16163,14:58:00,14:58:00,832,2,714.34,
16163,15:01:00,15:01:00,847,3,1502.73,
16163,15:03:00,15:03:00,846,4,2065.64,
16163,15:05:00,15:05:00,136256,5,2839.37,
16163,15:07:00,15:07:00,927,6,3245.86,
16163,15:08:00,15:08:00,921,7,3603.86,
16163,15:10:00,15:10:00,917,8,3962.24,
16163,15:11:00,15:11:00,918,9,4342.21,
16163,15:12:00,15:12:00,919,10,4594.89,
16163,15:14:00,15:14:00,888,11,5302.19,
16163,15:18:00,15:18:00,990,12,6538.98,
16163,15:19:00,15:19:00,997,13,6817.44,
16163,15:21:00,15:21:00,1026,14,7632.13,
16163,15:21:00,15:21:00,1033,15,7999.88,
16163,15:23:00,15:23:00,10692,16,8515.7,
16163,15:24:00,15:24:00,1031,17,8812.56,
16163,15:26:00,15:26:00,1053,18,9679.89,
16163,15:28:00,15:28:00,1082,19,10416.28,
16163,15:29:00,15:29:00,1079,20,10869.24,
16163,15:31:00,15:31:00,1076,21,11491.07,
16163,15:34:00,15:34:00,138683,22,12583.71,
16163,15:35:00,15:35:00,1329,23,13079.92,
16163,15:37:00,15:37:00,1286,24,13675.09,
16163,15:39:00,15:39:00,1634,25,13999.62,
16177,10:40:00,10:40:00,13090,1,128.18,
16177,10:42:00,10:42:00,832,2,714.34,
16177,10:45:00,10:45:00,847,3,1502.73,
16177,10:46:00,10:46:00,846,4,2065.64,
16177,10:48:00,10:48:00,136256,5,2839.37,
16177,10:51:00,10:51:00,927,6,3245.86,
16177,10:52:00,10:52:00,921,7,3603.86,
16177,10:53:00,10:53:00,917,8,3962.24,
16177,10:55:00,10:55:00,918,9,4342.21,
16177,10:56:00,10:56:00,919,10,4594.89,
16177,10:58:00,10:58:00,888,11,5302.19,
16177,11:02:00,11:02:00,990,12,6538.98,
16177,11:02:00,11:02:00,997,13,6817.44,
16177,11:04:00,11:04:00,1026,14,7632.13,
16177,11:05:00,11:05:00,1033,15,7999.88,
16177,11:07:00,11:07:00,10692,16,8515.7,
16177,11:08:00,11:08:00,1031,17,8812.56,
16177,11:10:00,11:10:00,1053,18,9679.89,
16177,11:12:00,11:12:00,1082,19,10416.28,
16177,11:13:00,11:13:00,1079,20,10869.24,
16177,11:15:00,11:15:00,1076,21,11491.07,
16177,11:17:00,11:17:00,138683,22,12583.71,
16177,11:19:00,11:19:00,1329,23,13079.92,
16177,11:21:00,11:21:00,1286,24,13675.09,
16177,11:22:00,11:22:00,1634,25,13999.62,
16292,16:38:00,16:38:00,13090,1,128.18,
16292,16:40:00,16:40:00,832,2,714.34,
16292,16:45:00,16:45:00,847,3,1502.73,
16292,16:46:00,16:46:00,846,4,2065.64,
16292,16:48:00,16:48:00,136256,5,2839.37,
16292,16:51:00,16:51:00,927,6,3245.86,
16292,16:52:00,16:52:00,921,7,3603.86,
16292,16:54:00,16:54:00,917,8,3962.24,
16292,16:55:00,16:55:00,918,9,4342.21,
16292,16:56:00,16:56:00,919,10,4594.89,
16292,16:59:00,16:59:00,888,11,5302.19,
16292,17:04:00,17:04:00,990,12,6538.98,
16292,17:06:00,17:06:00,997,13,6817.44,
16292,17:08:00,17:08:00,1026,14,7632.13,
16292,17:09:00,17:09:00,1033,15,7999.88,
16292,17:10:00,17:10:00,10692,16,8515.7,
16292,17:12:00,17:12:00,1031,17,8812.56,
16292,17:14:00,17:14:00,1053,18,9679.89,
16292,17:16:00,17:16:00,1082,19,10416.28,
16292,17:17:00,17:17:00,1079,20,10869.24,
16292,17:19:00,17:19:00,1076,21,11491.07,
16292,17:22:00,17:22:00,138683,22,12583.71,
16292,17:24:00,17:24:00,1329,23,13079.92,
16292,17:26:00,17:26:00,1286,24,13675.09,
16292,17:28:00,17:28:00,1634,25,13999.62,
16453,15:29:00,15:29:00,13090,1,128.18,
16453,15:31:00,15:31:00,832,2,714.34,
16453,15:34:00,15:34:00,847,3,1502.73,
16453,15:36:00,15:36:00,846,4,2065.64,
16453,15:38:00,15:38:00,136256,5,2839.37,
16453,15:40:00,15:40:00,927,6,3245.86,
16453,15:41:00,15:41:00,921,7,3603.86,
16453,15:43:00,15:43:00,917,8,3962.24,
16453,15:44:00,15:44:00,918,9,4342.21,
16453,15:45:00,15:45:00,919,10,4594.89,
16453,15:47:00,15:47:00,888,11,5302.19,
16453,15:51:00,15:51:00,990,12,6538.98,
16453,15:52:00,15:52:00,997,13,6817.44,
16453,15:54:00,15:54:00,1026,14,7632.13,
16453,15:54:00,15:54:00,1033,15,7999.88,
16453,15:56:00,15:56:00,10692,16,8515.7,
16453,15:57:00,15:57:00,1031,17,8812.56,
16453,15:59:00,15:59:00,1053,18,9679.89,
16453,16:01:00,16:01:00,1082,19,10416.28,
16453,16:02:00,16:02:00,1079,20,10869.24,
16453,16:04:00,16:04:00,1076,21,11491.07,
16453,16:06:00,16:06:00,138683,22,12583.71,
16453,16:08:00,16:08:00,1329,23,13079.92,
16453,16:10:00,16:10:00,1286,24,13675.09,
16453,16:11:00,16:11:00,1634,25,13999.62,
16471,14:23:00,14:23:00,13090,1,128.18,
16471,14:25:00,14:25:00,832,2,714.34,
16471,14:28:00,14:28:00,847,3,1502.73,
16471,14:30:00,14:30:00,846,4,2065.64,
16471,14:32:00,14:32:00,136256,5,2839.37,
16471,14:34:00,14:34:00,927,6,3245.86,
16471,14:35:00,14:35:00,921,7,3603.86,
16471,14:37:00,14:37:00,917,8,3962.24,
16471,14:38:00,14:38:00,918,9,4342.21,
16471,14:39:00,14:39:00,919,10,4594.89,
16471,14:41:00,14:41:00,888,11,5302.19,
16471,14:45:00,14:45:00,990,12,6538.98,
16471,14:46:00,14:46:00,997,13,6817.44,
16471,14:48:00,14:48:00,1026,14,7632.13,
16471,14:49:00,14:49:00,1033,15,7999.88,
16471,14:50:00,14:50:00,10692,16,8515.7,
16471,14:51:00,14:51:00,1031,17,8812.56,
16471,14:53:00,14:53:00,1053,18,9679.89,
16471,14:55:00,14:55:00,1082,19,10416.28,
16471,14:56:00,14:56:00,1079,20,10869.24,
16471,14:58:00,14:58:00,1076,21,11491.07,
16471,15:01:00,15:01:00,138683,22,12583.71,
16471,15:03:00,15:03:00,1329,23,13079.92,
16471,15:05:00,15:05:00,1286,24,13675.09,
16471,15:06:00,15:06:00,1634,25,13999.62,
16678,16:25:00,16:25:00,13090,1,128.18,
16678,16:27:00,16:27:00,832,2,714.34,
16678,16:32:00,16:32:00,847,3,1502.73,
16678,16:33:00,16:33:00,846,4,2065.64,
16678,16:35:00,16:35:00,136256,5,2839.37,
16678,16:38:00,16:38:00,927,6,3245.86,
16678,16:39:00,16:39:00,921,7,3603.86,
16678,16:41:00,16:41:00,917,8,3962.24,
16678,16:42:00,16:42:00,918,9,4342.21,
16678,16:43:00,16:43:00,919,10,4594.89,
16678,16:46:00,16:46:00,888,11,5302.19,
16678,16:51:00,16:51:00,990,12,6538.98,
16678,16:53:00,16:53:00,997,13,6817.44,
16678,16:55:00,16:55:00,1026,14,7632.13,
16678,16:56:00,16:56:00,1033,15,7999.88,
16678,16:57:00,16:57:00,10692,16,8515.7,
16678,16:59:00,16:59:00,1031,17,8812.56,
16678,17:01:00,17:01:00,1053,18,9679.89,
16678,17:03:00,17:03:00,1082,19,10416.28,
16678,17:04:00,17:04:00,1079,20,10869.24,
16678,17:06:00,17:06:00,1076,21,11491.07,
16678,17:09:00,17:09:00,138683,22,12583.71,
16678,17:11:00,17:11:00,1329,23,13079.92,
16678,17:13:00,17:13:00,1286,24,13675.09,
16678,17:15:00,17:15:00,1634,25,13999.62,
16826,12:23:00,12:23:00,13090,1,128.18,
16826,12:25:00,12:25:00,832,2,714.34,
16826,12:28:00,12:28:00,847,3,1502.73,
16826,12:29:00,12:29:00,846,4,2065.64,
16826,12:31:00,12:31:00,136256,5,2839.37,
16826,12:34:00,12:34:00,927,6,3245.86,
16826,12:35:00,12:35:00,921,7,3603.86,
16826,12:36:00,12:36:00,917,8,3962.24,
16826,12:38:00,12:38:00,918,9,4342.21,
16826,12:39:00,12:39:00,919,10,4594.89,
16826,12:41:00,12:41:00,888,11,5302.19,
16826,12:45:00,12:45:00,990,12,6538.98,
16826,12:46:00,12:46:00,997,13,6817.44,
16826,12:48:00,12:48:00,1026,14,7632.13,
16826,12:49:00,12:49:00,1033,15,7999.88,
16826,12:50:00,12:50:00,10692,16,8515.7,
16826,12:52:00,12:52:00,1031,17,8812.56,
16826,12:53:00,12:53:00,1053,18,9679.89,
16826,12:55:00,12:55:00,1082,19,10416.28,
16826,12:57:00,12:57:00,1079,20,10869.24,
16826,12:59:00,12:59:00,1076,21,11491.07,
16826,13:02:00,13:02:00,138683,22,12583.71,
16826,13:04:00,13:04:00,1329,23,13079.92,
16826,13:06:00,13:06:00,1286,24,13675.09,
16826,13:07:00,13:07:00,1634,25,13999.62,
16837,17:32:00,17:32:00,13090,1,128.18,
16837,17:34:00,17:34:00,832,2,714.34,
16837,17:38:00,17:38:00,847,3,1502.73,
16837,17:40:00,17:40:00,846,4,2065.64,
16837,17:42:00,17:42:00,136256,5,2839.37,
16837,17:45:00,17:45:00,927,6,3245.86,
16837,17:46:00,17:46:00,921,7,3603.86,
16837,17:47:00,17:47:00,917,8,3962.24,
16837,17:49:00,17:49:00,918,9,4342.21,
16837,17:49:00,17:49:00,919,10,4594.89,
16837,17:52:00,17:52:00,888,11,5302.19,
16837,17:56:00,17:56:00,990,12,6538.98,
16837,17:57:00,17:57:00,997,13,6817.44,
16837,17:59:00,17:59:00,1026,14,7632.13,
16837,18:00:00,18:00:00,1033,15,7999.88,
16837,18:01:00,18:01:00,10692,16,8515.7,
16837,18:03:00,18:03:00,1031,17,8812.56,
16837,18:05:00,18:05:00,1053,18,9679.89,
16837,18:07:00,18:07:00,1082,19,10416.28,
16837,18:08:00,18:08:00,1079,20,10869.24,
16837,18:10:00,18:10:00,1076,21,11491.07,
16837,18:13:00,18:13:00,138683,22,12583.71,
16837,18:15:00,18:15:00,1329,23,13079.92,
16837,18:17:00,18:17:00,1286,24,13675.09,
16837,18:18:00,18:18:00,1634,25,13999.62,
16905,06:22:00,06:22:00,13090,1,128.18,
16905,06:24:00,06:24:00,832,2,714.34,
16905,06:26:00,06:26:00,847,3,1502.73,
16905,06:27:00,06:27:00,846,4,2065.64,
16905,06:29:00,06:29:00,136256,5,2839.37,
16905,06:30:00,06:30:00,927,6,3245.86,
16905,06:32:00,06:32:00,921,7,3603.86,
16905,06:33:00,06:33:00,917,8,3962.24,
16905,06:34:00,06:34:00,918,9,4342.21,
16905,06:35:00,06:35:00,919,10,4594.89,
16905,06:37:00,06:37:00,888,11,5302.19,
16905,06:40:00,06:40:00,990,12,6538.98,
16905,06:41:00,06:41:00,997,13,6817.44,
16905,06:43:00,06:43:00,1026,14,7632.13,
16905,06:44:00,06:44:00,1033,15,7999.88,
16905,06:45:00,06:45:00,10692,16,8515.7,
16905,06:47:00,06:47:00,1031,17,8812.56,
16905,06:48:00,06:48:00,1053,18,9679.89,
16905,06:50:00,06:50:00,1082,19,10416.28,
16905,06:52:00,06:52:00,1079,20,10869.24,
16905,06:54:00,06:54:00,1076,21,11491.07,
16905,06:56:00,06:56:00,138683,22,12583.71,
16905,06:58:00,06:58:00,1329,23,13079.92,
16905,07:00:00,07:00:00,1286,24,13675.09,
16905,07:01:00,07:01:00,1634,25,13999.62,
16938,15:29:00,15:29:00,13090,1,128.18,
16938,15:31:00,15:31:00,832,2,714.34,
16938,15:34:00,15:34:00,847,3,1502.73,
16938,15:36:00,15:36:00,846,4,2065.64,
16938,15:38:00,15:38:00,136256,5,2839.37,
16938,15:40:00,15:40:00,927,6,3245.86,
16938,15:41:00,15:41:00,921,7,3603.86,
16938,15:43:00,15:43:00,917,8,3962.24,
16938,15:44:00,15:44:00,918,9,4342.21,
16938,15:45:00,15:45:00,919,10,4594.89,
16938,15:47:00,15:47:00,888,11,5302.19,
16938,15:51:00,15:51:00,990,12,6538.98,
16938,15:52:00,15:52:00,997,13,6817.44,
16938,15:54:00,15:54:00,1026,14,7632.13,
16938,15:54:00,15:54:00,1033,15,7999.88,
16938,15:56:00,15:56:00,10692,16,8515.7,
16938,15:57:00,15:57:00,1031,17,8812.56,
16938,15:59:00,15:59:00,1053,18,9679.89,
16938,16:01:00,16:01:00,1082,19,10416.28,
16938,16:02:00,16:02:00,1079,20,10869.24,
16938,16:04:00,16:04:00,1076,21,11491.07,
16938,16:06:00,16:06:00,138683,22,12583.71,
16938,16:08:00,16:08:00,1329,23,13079.92,
16938,16:10:00,16:10:00,1286,24,13675.09,
16938,16:11:00,16:11:00,1634,25,13999.62,
17462,16:32:00,16:32:00,13090,1,128.18,
17462,16:34:00,16:34:00,832,2,714.34,
17462,16:37:00,16:37:00,847,3,1502.73,
17462,16:38:00,16:38:00,846,4,2065.64,
17462,16:40:00,16:40:00,136256,5,2839.37,
17462,16:42:00,16:42:00,927,6,3245.86,
17462,16:44:00,16:44:00,921,7,3603.86,
17462,16:45:00,16:45:00,917,8,3962.24,
17462,16:46:00,16:46:00,918,9,4342.21,
17462,16:47:00,16:47:00,919,10,4594.89,
17462,16:49:00,16:49:00,888,11,5302.19,
17462,16:52:00,16:52:00,990,12,6538.98,
17462,16:53:00,16:53:00,997,13,6817.44,
17462,16:55:00,16:55:00,1026,14,7632.13,
17462,16:56:00,16:56:00,1033,15,7999.88,
17462,16:57:00,16:57:00,10692,16,8515.7,
17462,16:59:00,16:59:00,1031,17,8812.56,
17462,17:00:00,17:00:00,1053,18,9679.89,
17462,17:02:00,17:02:00,1082,19,10416.28,
17462,17:03:00,17:03:00,1079,20,10869.24,
17462,17:05:00,17:05:00,1076,21,11491.07,
17462,17:08:00,17:08:00,138683,22,12583.71,
17462,17:10:00,17:10:00,1329,23,13079.92,
17462,17:12:00,17:12:00,1286,24,13675.09,
17462,17:13:00,17:13:00,1634,25,13999.62,
17512,18:15:00,18:15:00,13090,1,128.18,
17512,18:17:00,18:17:00,832,2,714.34,
17512,18:21:00,18:21:00,847,3,1502.73,
17512,18:23:00,18:23:00,846,4,2065.64,
17512,18:25:00,18:25:00,136256,5,2839.37,
17512,18:27:00,18:27:00,927,6,3245.86,
17512,18:28:00,18:28:00,921,7,3603.86,
17512,18:29:00,18:29:00,917,8,3962.24,
17512,18:31:00,18:31:00,918,9,4342.21,
17512,18:31:00,18:31:00,919,10,4594.89,
17512,18:34:00,18:34:00,888,11,5302.19,
17512,18:37:00,18:37:00,990,12,6538.98,
17512,18:38:00,18:38:00,997,13,6817.44,
17512,18:40:00,18:40:00,1026,14,7632.13,
17512,18:41:00,18:41:00,1033,15,7999.88,
17512,18:42:00,18:42:00,10692,16,8515.7,
17512,18:44:00,18:44:00,1031,17,8812.56,
17512,18:45:00,18:45:00,1053,18,9679.89,
17512,18:47:00,18:47:00,1082,19,10416.28,
17512,18:49:00,18:49:00,1079,20,10869.24,
17512,18:50:00,18:50:00,1076,21,11491.07,
17512,18:53:00,18:53:00,138683,22,12583.71,
17512,18:55:00,18:55:00,1329,23,13079.92,
17512,18:57:00,18:57:00,1286,24,13675.09,
17512,18:58:00,18:58:00,1634,25,13999.62,
17529,06:01:00,06:01:00,13090,1,128.18,
17529,06:03:00,06:03:00,832,2,714.34,
17529,06:05:00,06:05:00,847,3,1502.73,
17529,06:06:00,06:06:00,846,4,2065.64,
17529,06:08:00,06:08:00,136256,5,2839.37,
17529,06:09:00,06:09:00,927,6,3245.86,
17529,06:10:00,06:10:00,921,7,3603.86,
17529,06:11:00,06:11:00,917,8,3962.24,
17529,06:12:00,06:12:00,918,9,4342.21,
17529,06:13:00,06:13:00,919,10,4594.89,
17529,06:15:00,06:15:00,888,11,5302.19,
17529,06:18:00,06:18:00,990,12,6538.98,
17529,06:19:00,06:19:00,997,13,6817.44,
17529,06:21:00,06:21:00,1026,14,7632.13,
17529,06:22:00,06:22:00,1033,15,7999.88,
17529,06:23:00,06:23:00,10692,16,8515.7,
17529,06:24:00,06:24:00,1031,17,8812.56,
17529,06:25:00,06:25:00,1053,18,9679.89,
17529,06:27:00,06:27:00,1082,19,10416.28,
17529,06:28:00,06:28:00,1079,20,10869.24,
17529,06:29:00,06:29:00,1076,21,11491.07,
17529,06:32:00,06:32:00,138683,22,12583.71,
17529,06:33:00,06:33:00,1329,23,13079.92,
17529,06:35:00,06:35:00,1286,24,13675.09,
17529,06:36:00,06:36:00,1634,25,13999.62,
17708,07:56:00,07:56:00,13090,1,128.18,
17708,07:58:00,07:58:00,832,2,714.34,
17708,08:00:00,08:00:00,847,3,1502.73,
17708,08:02:00,08:02:00,846,4,2065.64,
17708,08:04:00,08:04:00,136256,5,2839.37,
17708,08:06:00,08:06:00,927,6,3245.86,
17708,08:07:00,08:07:00,921,7,3603.86,
17708,08:09:00,08:09:00,917,8,3962.24,
17708,08:10:00,08:10:00,918,9,4342.21,
17708,08:11:00,08:11:00,919,10,4594.89,
17708,08:12:00,08:12:00,888,11,5302.19,
17708,08:16:00,08:16:00,990,12,6538.98,
17708,08:16:00,08:16:00,997,13,6817.44,
17708,08:18:00,08:18:00,1026,14,7632.13,
17708,08:19:00,08:19:00,1033,15,7999.88,
17708,08:20:00,08:20:00,10692,16,8515.7,
17708,08:22:00,08:22:00,1031,17,8812.56,
17708,08:24:00,08:24:00,1053,18,9679.89,
17708,08:26:00,08:26:00,1082,19,10416.28,
17708,08:27:00,08:27:00,1079,20,10869.24,
17708,08:28:00,08:28:00,1076,21,11491.07,
17708,08:31:00,08:31:00,138683,22,12583.71,
17708,08:33:00,08:33:00,1329,23,13079.92,
17708,08:34:00,08:34:00,1286,24,13675.09,
17708,08:35:00,08:35:00,1634,25,13999.62,
17798,12:55:00,12:55:00,13090,1,128.18,
17798,12:57:00,12:57:00,832,2,714.34,
17798,13:00:00,13:00:00,847,3,1502.73,
17798,13:01:00,13:01:00,846,4,2065.64,
17798,13:03:00,13:03:00,136256,5,2839.37,
17798,13:06:00,13:06:00,927,6,3245.86,
17798,13:07:00,13:07:00,921,7,3603.86,
17798,13:08:00,13:08:00,917,8,3962.24,
17798,13:10:00,13:10:00,918,9,4342.21,
17798,13:11:00,13:11:00,919,10,4594.89,
17798,13:13:00,13:13:00,888,11,5302.19,
17798,13:17:00,13:17:00,990,12,6538.98,
17798,13:18:00,13:18:00,997,13,6817.44,
17798,13:20:00,13:20:00,1026,14,7632.13,
17798,13:21:00,13:21:00,1033,15,7999.88,
17798,13:22:00,13:22:00,10692,16,8515.7,
17798,13:24:00,13:24:00,1031,17,8812.56,
17798,13:25:00,13:25:00,1053,18,9679.89,
17798,13:27:00,13:27:00,1082,19,10416.28,
17798,13:29:00,13:29:00,1079,20,10869.24,
17798,13:31:00,13:31:00,1076,21,11491.07,
17798,13:34:00,13:34:00,138683,22,12583.71,
17798,13:36:00,13:36:00,1329,23,13079.92,
17798,13:38:00,13:38:00,1286,24,13675.09,
17798,13:39:00,13:39:00,1634,25,13999.62,
17809,19:37:00,19:37:00,13090,1,128.18,
17809,19:39:00,19:39:00,832,2,714.34,
17809,19:41:00,19:41:00,847,3,1502.73,
17809,19:43:00,19:43:00,846,4,2065.64,
17809,19:45:00,19:45:00,136256,5,2839.37,
17809,19:47:00,19:47:00,927,6,3245.86,
17809,19:48:00,19:48:00,921,7,3603.86,
17809,19:49:00,19:49:00,917,8,3962.24,
17809,19:50:00,19:50:00,918,9,4342.21,
17809,19:51:00,19:51:00,919,10,4594.89,
17809,19:53:00,19:53:00,888,11,5302.19,
17809,19:56:00,19:56:00,990,12,6538.98,
17809,19:57:00,19:57:00,997,13,6817.44,
17809,19:59:00,19:59:00,1026,14,7632.13,
17809,20:00:00,20:00:00,1033,15,7999.88,
17809,20:01:00,20:01:00,10692,16,8515.7,
17809,20:02:00,20:02:00,1031,17,8812.56,
17809,20:04:00,20:04:00,1053,18,9679.89,
17809,20:06:00,20:06:00,1082,19,10416.28,
17809,20:07:00,20:07:00,1079,20,10869.24,
17809,20:09:00,20:09:00,1076,21,11491.07,
17809,20:11:00,20:11:00,138683,22,12583.71,
17809,20:13:00,20:13:00,1329,23,13079.92,
17809,20:15:00,20:15:00,1286,24,13675.09,
17809,20:16:00,20:16:00,1634,25,13999.62,
17842,20:32:00,20:32:00,13090,1,128.18,
17842,20:34:00,20:34:00,832,2,714.34,
17842,20:36:00,20:36:00,847,3,1502.73,
17842,20:38:00,20:38:00,846,4,2065.64,
17842,20:40:00,20:40:00,136256,5,2839.37,
17842,20:42:00,20:42:00,927,6,3245.86,
17842,20:43:00,20:43:00,921,7,3603.86,
17842,20:44:00,20:44:00,917,8,3962.24,
17842,20:45:00,20:45:00,918,9,4342.21,
17842,20:46:00,20:46:00,919,10,4594.89,
17842,20:48:00,20:48:00,888,11,5302.19,
17842,20:51:00,20:51:00,990,12,6538.98,
17842,20:52:00,20:52:00,997,13,6817.44,
17842,20:54:00,20:54:00,1026,14,7632.13,
17842,20:55:00,20:55:00,1033,15,7999.88,
17842,20:56:00,20:56:00,10692,16,8515.7,
17842,20:57:00,20:57:00,1031,17,8812.56,
17842,20:59:00,20:59:00,1053,18,9679.89,
17842,21:00:00,21:00:00,1082,19,10416.28,
17842,21:02:00,21:02:00,1079,20,10869.24,
17842,21:03:00,21:03:00,1076,21,11491.07,
17842,21:05:00,21:05:00,138683,22,12583.71,
17842,21:07:00,21:07:00,1329,23,13079.92,
17842,21:08:00,21:08:00,1286,24,13675.09,
17842,21:09:00,21:09:00,1634,25,13999.62,
17849,14:04:00,14:04:00,13090,1,128.18,
17849,14:06:00,14:06:00,832,2,714.34,
17849,14:09:00,14:09:00,847,3,1502.73,
17849,14:11:00,14:11:00,846,4,2065.64,
17849,14:13:00,14:13:00,136256,5,2839.37,
17849,14:15:00,14:15:00,927,6,3245.86,
17849,14:16:00,14:16:00,921,7,3603.86,
17849,14:18:00,14:18:00,917,8,3962.24,
17849,14:19:00,14:19:00,918,9,4342.21,
17849,14:20:00,14:20:00,919,10,4594.89,
17849,14:22:00,14:22:00,888,11,5302.19,
17849,14:26:00,14:26:00,990,12,6538.98,
17849,14:27:00,14:27:00,997,13,6817.44,
17849,14:29:00,14:29:00,1026,14,7632.13,
17849,14:30:00,14:30:00,1033,15,7999.88,
17849,14:31:00,14:31:00,10692,16,8515.7,
17849,14:32:00,14:32:00,1031,17,8812.56,
17849,14:34:00,14:34:00,1053,18,9679.89,
17849,14:36:00,14:36:00,1082,19,10416.28,
17849,14:37:00,14:37:00,1079,20,10869.24,
17849,14:39:00,14:39:00,1076,21,11491.07,
17849,14:42:00,14:42:00,138683,22,12583.71,
17849,14:44:00,14:44:00,1329,23,13079.92,
17849,14:46:00,14:46:00,1286,24,13675.09,
17849,14:47:00,14:47:00,1634,25,13999.62,
18085,21:10:00,21:10:00,13090,1,128.18,
18085,21:12:00,21:12:00,832,2,714.34,
18085,21:14:00,21:14:00,847,3,1502.73,
18085,21:16:00,21:16:00,846,4,2065.64,
18085,21:17:00,21:17:00,136256,5,2839.37,
18085,21:19:00,21:19:00,927,6,3245.86,
18085,21:20:00,21:20:00,921,7,3603.86,
18085,21:21:00,21:21:00,917,8,3962.24,
18085,21:23:00,21:23:00,918,9,4342.21,
18085,21:23:00,21:23:00,919,10,4594.89,
18085,21:25:00,21:25:00,888,11,5302.19,
18085,21:28:00,21:28:00,990,12,6538.98,
18085,21:29:00,21:29:00,997,13,6817.44,
18085,21:31:00,21:31:00,1026,14,7632.13,
18085,21:32:00,21:32:00,1033,15,7999.88,
18085,21:33:00,21:33:00,10692,16,8515.7,
18085,21:34:00,21:34:00,1031,17,8812.56,
18085,21:36:00,21:36:00,1053,18,9679.89,
18085,21:38:00,21:38:00,1082,19,10416.28,
18085,21:39:00,21:39:00,1079,20,10869.24,
18085,21:40:00,21:40:00,1076,21,11491.07,
18085,21:42:00,21:42:00,138683,22,12583.71,
18085,21:44:00,21:44:00,1329,23,13079.92,
18085,21:45:00,21:45:00,1286,24,13675.09,
18085,21:46:00,21:46:00,1634,25,13999.62,
18088,12:17:00,12:17:00,13090,1,128.18,
18088,12:19:00,12:19:00,832,2,714.34,
18088,12:22:00,12:22:00,847,3,1502.73,
18088,12:24:00,12:24:00,846,4,2065.64,
18088,12:26:00,12:26:00,136256,5,2839.37,
18088,12:28:00,12:28:00,927,6,3245.86,
18088,12:29:00,12:29:00,921,7,3603.86,
18088,12:31:00,12:31:00,917,8,3962.24,
18088,12:32:00,12:32:00,918,9,4342.21,
18088,12:33:00,12:33:00,919,10,4594.89,
18088,12:35:00,12:35:00,888,11,5302.19,
18088,12:39:00,12:39:00,990,12,6538.98,
18088,12:40:00,12:40:00,997,13,6817.44,
18088,12:42:00,12:42:00,1026,14,7632.13,
18088,12:43:00,12:43:00,1033,15,7999.88,
18088,12:44:00,12:44:00,10692,16,8515.7,
18088,12:45:00,12:45:00,1031,17,8812.56,
18088,12:47:00,12:47:00,1053,18,9679.89,
18088,12:49:00,12:49:00,1082,19,10416.28,
18088,12:50:00,12:50:00,1079,20,10869.24,
18088,12:52:00,12:52:00,1076,21,11491.07,
18088,12:55:00,12:55:00,138683,22,12583.71,
18088,12:57:00,12:57:00,1329,23,13079.92,
18088,12:58:00,12:58:00,1286,24,13675.09,
18088,13:00:00,13:00:00,1634,25,13999.62,
18127,09:11:00,09:11:00,13090,1,128.18,
18127,09:13:00,09:13:00,832,2,714.34,
18127,09:16:00,09:16:00,847,3,1502.73,
18127,09:18:00,09:18:00,846,4,2065.64,
18127,09:20:00,09:20:00,136256,5,2839.37,
18127,09:22:00,09:22:00,927,6,3245.86,
18127,09:24:00,09:24:00,921,7,3603.86,
18127,09:25:00,09:25:00,917,8,3962.24,
18127,09:26:00,09:26:00,918,9,4342.21,
18127,09:27:00,09:27:00,919,10,4594.89,
18127,09:30:00,09:30:00,888,11,5302.19,
18127,09:33:00,09:33:00,990,12,6538.98,
18127,09:34:00,09:34:00,997,13,6817.44,
18127,09:37:00,09:37:00,1026,14,7632.13,
18127,09:37:00,09:37:00,1033,15,7999.88,
18127,09:39:00,09:39:00,10692,16,8515.7,
18127,09:40:00,09:40:00,1031,17,8812.56,
18127,09:42:00,09:42:00,1053,18,9679.89,
18127,09:45:00,09:45:00,1082,19,10416.28,
18127,09:46:00,09:46:00,1079,20,10869.24,
18127,09:48:00,09:48:00,1076,21,11491.07,
18127,09:51:00,09:51:00,138683,22,12583.71,
18127,09:53:00,09:53:00,1329,23,13079.92,
18127,09:55:00,09:55:00,1286,24,13675.09,
18127,09:56:00,09:56:00,1634,25,13999.62,
18400,08:13:00,08:13:00,13090,1,128.18,
18400,08:15:00,08:15:00,832,2,714.34,
18400,08:17:00,08:17:00,847,3,1502.73,
18400,08:19:00,08:19:00,846,4,2065.64,
18400,08:21:00,08:21:00,136256,5,2839.37,
18400,08:23:00,08:23:00,927,6,3245.86,
18400,08:24:00,08:24:00,921,7,3603.86,
18400,08:26:00,08:26:00,917,8,3962.24,
18400,08:27:00,08:27:00,918,9,4342.21,
18400,08:28:00,08:28:00,919,10,4594.89,
18400,08:29:00,08:29:00,888,11,5302.19,
18400,08:33:00,08:33:00,990,12,6538.98,
18400,08:33:00,08:33:00,997,13,6817.44,
18400,08:35:00,08:35:00,1026,14,7632.13,
18400,08:36:00,08:36:00,1033,15,7999.88,
18400,08:37:00,08:37:00,10692,16,8515.7,
18400,08:39:00,08:39:00,1031,17,8812.56,
18400,08:41:00,08:41:00,1053,18,9679.89,
18400,08:43:00,08:43:00,1082,19,10416.28,
18400,08:44:00,08:44:00,1079,20,10869.24,
18400,08:45:00,08:45:00,1076,21,11491.07,
18400,08:48:00,08:48:00,138683,22,12583.71,
18400,08:50:00,08:50:00,1329,23,13079.92,
18400,08:51:00,08:51:00,1286,24,13675.09,
18400,08:52:00,08:52:00,1634,25,13999.62,
18468,05:39:00,05:39:00,13090,1,128.18,
18468,05:41:00,05:41:00,832,2,714.34,
18468,05:43:00,05:43:00,847,3,1502.73,
18468,05:44:00,05:44:00,846,4,2065.64,
18468,05:46:00,05:46:00,136256,5,2839.37,
18468,05:47:00,05:47:00,927,6,3245.86,
18468,05:48:00,05:48:00,921,7,3603.86,
18468,05:49:00,05:49:00,917,8,3962.24,
18468,05:50:00,05:50:00,918,9,4342.21,
18468,05:51:00,05:51:00,919,10,4594.89,
18468,05:53:00,05:53:00,888,11,5302.19,
18468,05:55:00,05:55:00,990,12,6538.98,
18468,05:56:00,05:56:00,997,13,6817.44,
18468,05:58:00,05:58:00,1026,14,7632.13,
18468,05:59:00,05:59:00,1033,15,7999.88,
18468,06:00:00,06:00:00,10692,16,8515.7,
18468,06:01:00,06:01:00,1031,17,8812.56,
18468,06:03:00,06:03:00,1053,18,9679.89,
18468,06:04:00,06:04:00,1082,19,10416.28,
18468,06:05:00,06:05:00,1079,20,10869.24,
18468,06:07:00,06:07:00,1076,21,11491.07,
18468,06:09:00,06:09:00,138683,22,12583.71,
18468,06:10:00,06:10:00,1329,23,13079.92,
18468,06:12:00,06:12:00,1286,24,13675.09,
18468,06:13:00,06:13:00,1634,25,13999.62,
18512,11:14:00,11:14:00,13090,1,128.18,
18512,11:16:00,11:16:00,832,2,714.34,
18512,11:19:00,11:19:00,847,3,1502.73,
18512,11:20:00,11:20:00,846,4,2065.64,
18512,11:23:00,11:23:00,136256,5,2839.37,
18512,11:25:00,11:25:00,927,6,3245.86,
18512,11:26:00,11:26:00,921,7,3603.86,
18512,11:27:00,11:27:00,917,8,3962.24,
18512,11:29:00,11:29:00,918,9,4342.21,
18512,11:30:00,11:30:00,919,10,4594.89,
18512,11:32:00,11:32:00,888,11,5302.19,
18512,11:36:00,11:36:00,990,12,6538.98,
18512,11:37:00,11:37:00,997,13,6817.44,
18512,11:39:00,11:39:00,1026,14,7632.13,
18512,11:39:00,11:39:00,1033,15,7999.88,
18512,11:41:00,11:41:00,10692,16,8515.7,
18512,11:42:00,11:42:00,1031,17,8812.56,
18512,11:44:00,11:44:00,1053,18,9679.89,
18512,11:46:00,11:46:00,1082,19,10416.28,
18512,11:47:00,11:47:00,1079,20,10869.24,
18512,11:49:00,11:49:00,1076,21,11491.07,
18512,11:52:00,11:52:00,138683,22,12583.71,
18512,11:53:00,11:53:00,1329,23,13079.92,
18512,11:55:00,11:55:00,1286,24,13675.09,
18512,11:57:00,11:57:00,1634,25,13999.62,
18524,19:49:00,19:49:00,13090,1,128.18,
18524,19:51:00,19:51:00,832,2,714.34,
18524,19:54:00,19:54:00,847,3,1502.73,
18524,19:55:00,19:55:00,846,4,2065.64,
18524,19:57:00,19:57:00,136256,5,2839.37,
18524,19:59:00,19:59:00,927,6,3245.86,
18524,20:00:00,20:00:00,921,7,3603.86,
18524,20:02:00,20:02:00,917,8,3962.24,
18524,20:03:00,20:03:00,918,9,4342.21,
18524,20:04:00,20:04:00,919,10,4594.89,
18524,20:06:00,20:06:00,888,11,5302.19,
18524,20:09:00,20:09:00,990,12,6538.98,
18524,20:10:00,20:10:00,997,13,6817.44,
18524,20:12:00,20:12:00,1026,14,7632.13,
18524,20:13:00,20:13:00,1033,15,7999.88,
18524,20:14:00,20:14:00,10692,16,8515.7,
18524,20:16:00,20:16:00,1031,17,8812.56,
18524,20:17:00,20:17:00,1053,18,9679.89,
18524,20:19:00,20:19:00,1082,19,10416.28,
18524,20:20:00,20:20:00,1079,20,10869.24,
18524,20:22:00,20:22:00,1076,21,11491.07,
18524,20:25:00,20:25:00,138683,22,12583.71,
18524,20:27:00,20:27:00,1329,23,13079.92,
18524,20:29:00,20:29:00,1286,24,13675.09,
18524,20:30:00,20:30:00,1634,25,13999.62,
18555,19:19:00,19:19:00,13090,1,128.18,
18555,19:21:00,19:21:00,832,2,714.34,
18555,19:23:00,19:23:00,847,3,1502.73,
18555,19:25:00,19:25:00,846,4,2065.64,
18555,19:27:00,19:27:00,136256,5,2839.37,
18555,19:29:00,19:29:00,927,6,3245.86,
18555,19:30:00,19:30:00,921,7,3603.86,
18555,19:31:00,19:31:00,917,8,3962.24,
18555,19:32:00,19:32:00,918,9,4342.21,
18555,19:33:00,19:33:00,919,10,4594.89,
18555,19:35:00,19:35:00,888,11,5302.19,
18555,19:38:00,19:38:00,990,12,6538.98,
18555,19:39:00,19:39:00,997,13,6817.44,
18555,19:41:00,19:41:00,1026,14,7632.13,
18555,19:42:00,19:42:00,1033,15,7999.88,
18555,19:43:00,19:43:00,10692,16,8515.7,
18555,19:44:00,19:44:00,1031,17,8812.56,
18555,19:46:00,19:46:00,1053,18,9679.89,
18555,19:48:00,19:48:00,1082,19,10416.28,
18555,19:49:00,19:49:00,1079,20,10869.24,
18555,19:51:00,19:51:00,1076,21,11491.07,
18555,19:53:00,19:53:00,138683,22,12583.71,
18555,19:55:00,19:55:00,1329,23,13079.92,
18555,19:57:00,19:57:00,1286,24,13675.09,
18555,19:58:00,19:58:00,1634,25,13999.62,
18558,17:27:00,17:27:00,13090,1,128.18,
18558,17:29:00,17:29:00,832,2,714.34,
18558,17:32:00,17:32:00,847,3,1502.73,
18558,17:33:00,17:33:00,846,4,2065.64,
18558,17:35:00,17:35:00,136256,5,2839.37,
18558,17:37:00,17:37:00,927,6,3245.86,
18558,17:39:00,17:39:00,921,7,3603.86,
18558,17:40:00,17:40:00,917,8,3962.24,
18558,17:41:00,17:41:00,918,9,4342.21,
18558,17:42:00,17:42:00,919,10,4594.89,
18558,17:44:00,17:44:00,888,11,5302.19,
18558,17:47:00,17:47:00,990,12,6538.98,
18558,17:48:00,17:48:00,997,13,6817.44,
18558,17:50:00,17:50:00,1026,14,7632.13,
18558,17:51:00,17:51:00,1033,15,7999.88,
18558,17:52:00,17:52:00,10692,16,8515.7,
18558,17:54:00,17:54:00,1031,17,8812.56,
18558,17:55:00,17:55:00,1053,18,9679.89,
18558,17:57:00,17:57:00,1082,19,10416.28,
18558,17:58:00,17:58:00,1079,20,10869.24,
18558,18:00:00,18:00:00,1076,21,11491.07,
18558,18:03:00,18:03:00,138683,22,12583.71,
18558,18:05:00,18:05:00,1329,23,13079.92,
18558,18:07:00,18:07:00,1286,24,13675.09,
18558,18:08:00,18:08:00,1634,25,13999.62,
18586,13:45:00,13:45:00,13090,1,128.18,
18586,13:47:00,13:47:00,832,2,714.34,
18586,13:50:00,13:50:00,847,3,1502.73,
18586,13:52:00,13:52:00,846,4,2065.64,
18586,13:54:00,13:54:00,136256,5,2839.37,
18586,13:56:00,13:56:00,927,6,3245.86,
18586,13:57:00,13:57:00,921,7,3603.86,
18586,13:59:00,13:59:00,917,8,3962.24,
18586,14:00:00,14:00:00,918,9,4342.21,
18586,14:01:00,14:01:00,919,10,4594.89,
18586,14:03:00,14:03:00,888,11,5302.19,
18586,14:07:00,14:07:00,990,12,6538.98,
18586,14:08:00,14:08:00,997,13,6817.44,
18586,14:10:00,14:10:00,1026,14,7632.13,
18586,14:11:00,14:11:00,1033,15,7999.88,
18586,14:12:00,14:12:00,10692,16,8515.7,
18586,14:13:00,14:13:00,1031,17,8812.56,
18586,14:15:00,14:15:00,1053,18,9679.89,
18586,14:17:00,14:17:00,1082,19,10416.28,
18586,14:18:00,14:18:00,1079,20,10869.24,
18586,14:20:00,14:20:00,1076,21,11491.07,
18586,14:23:00,14:23:00,138683,22,12583.71,
18586,14:25:00,14:25:00,1329,23,13079.92,
18586,14:27:00,14:27:00,1286,24,13675.09,
18586,14:28:00,14:28:00,1634,25,13999.62,
18608,07:20:00,07:20:00,13090,1,128.18,
18608,07:22:00,07:22:00,832,2,714.34,
18608,07:25:00,07:25:00,847,3,1502.73,
18608,07:27:00,07:27:00,846,4,2065.64,
18608,07:29:00,07:29:00,136256,5,2839.37,
18608,07:32:00,07:32:00,927,6,3245.86,
18608,07:33:00,07:33:00,921,7,3603.86,
18608,07:34:00,07:34:00,917,8,3962.24,
18608,07:36:00,07:36:00,918,9,4342.21,
18608,07:36:00,07:36:00,919,10,4594.89,
18608,07:39:00,07:39:00,888,11,5302.19,
18608,07:42:00,07:42:00,990,12,6538.98,
18608,07:44:00,07:44:00,997,13,6817.44,
18608,07:46:00,07:46:00,1026,14,7632.13,
18608,07:47:00,07:47:00,1033,15,7999.88,
18608,07:48:00,07:48:00,10692,16,8515.7,
18608,07:49:00,07:49:00,1031,17,8812.56,
18608,07:52:00,07:52:00,1053,18,9679.89,
18608,07:54:00,07:54:00,1082,19,10416.28,
18608,07:56:00,07:56:00,1079,20,10869.24,
18608,07:58:00,07:58:00,1076,21,11491.07,
18608,08:01:00,08:01:00,138683,22,12583.71,
18608,08:03:00,08:03:00,1329,23,13079.92,
18608,08:05:00,08:05:00,1286,24,13675.09,
18608,08:06:00,08:06:00,1634,25,13999.62,
18609,10:58:00,10:58:00,13090,1,128.18,
18609,11:00:00,11:00:00,832,2,714.34,
18609,11:03:00,11:03:00,847,3,1502.73,
18609,11:04:00,11:04:00,846,4,2065.64,
18609,11:07:00,11:07:00,136256,5,2839.37,
18609,11:09:00,11:09:00,927,6,3245.86,
18609,11:10:00,11:10:00,921,7,3603.86,
18609,11:11:00,11:11:00,917,8,3962.24,
18609,11:13:00,11:13:00,918,9,4342.21,
18609,11:14:00,11:14:00,919,10,4594.89,
18609,11:16:00,11:16:00,888,11,5302.19,
18609,11:20:00,11:20:00,990,12,6538.98,
18609,11:21:00,11:21:00,997,13,6817.44,
18609,11:23:00,11:23:00,1026,14,7632.13,
18609,11:23:00,11:23:00,1033,15,7999.88,
18609,11:25:00,11:25:00,10692,16,8515.7,
18609,11:26:00,11:26:00,1031,17,8812.56,
18609,11:28:00,11:28:00,1053,18,9679.89,
18609,11:30:00,11:30:00,1082,19,10416.28,
18609,11:31:00,11:31:00,1079,20,10869.24,
18609,11:33:00,11:33:00,1076,21,11491.07,
18609,11:36:00,11:36:00,138683,22,12583.71,
18609,11:37:00,11:37:00,1329,23,13079.92,
18609,11:39:00,11:39:00,1286,24,13675.09,
18609,11:41:00,11:41:00,1634,25,13999.62,
18624,17:08:00,17:08:00,13090,1,128.18,
18624,17:10:00,17:10:00,832,2,714.34,
18624,17:13:00,17:13:00,847,3,1502.73,
18624,17:14:00,17:14:00,846,4,2065.64,
18624,17:16:00,17:16:00,136256,5,2839.37,
18624,17:18:00,17:18:00,927,6,3245.86,
18624,17:20:00,17:20:00,921,7,3603.86,
18624,17:21:00,17:21:00,917,8,3962.24,
18624,17:22:00,17:22:00,918,9,4342.21,
18624,17:23:00,17:23:00,919,10,4594.89,
18624,17:25:00,17:25:00,888,11,5302.19,
18624,17:28:00,17:28:00,990,12,6538.98,
18624,17:29:00,17:29:00,997,13,6817.44,
18624,17:31:00,17:31:00,1026,14,7632.13,
18624,17:32:00,17:32:00,1033,15,7999.88,
18624,17:33:00,17:33:00,10692,16,8515.7,
18624,17:35:00,17:35:00,1031,17,8812.56,
18624,17:36:00,17:36:00,1053,18,9679.89,
18624,17:38:00,17:38:00,1082,19,10416.28,
18624,17:39:00,17:39:00,1079,20,10869.24,
18624,17:41:00,17:41:00,1076,21,11491.07,
18624,17:44:00,17:44:00,138683,22,12583.71,
18624,17:46:00,17:46:00,1329,23,13079.92,
18624,17:48:00,17:48:00,1286,24,13675.09,
18624,17:49:00,17:49:00,1634,25,13999.62,
18810,06:18:00,06:18:00,13090,1,128.18,
18810,06:20:00,06:20:00,832,2,714.34,
18810,06:22:00,06:22:00,847,3,1502.73,
18810,06:23:00,06:23:00,846,4,2065.64,
18810,06:25:00,06:25:00,136256,5,2839.37,
18810,06:26:00,06:26:00,927,6,3245.86,
18810,06:27:00,06:27:00,921,7,3603.86,
18810,06:28:00,06:28:00,917,8,3962.24,
18810,06:30:00,06:30:00,918,9,4342.21,
18810,06:30:00,06:30:00,919,10,4594.89,
18810,06:32:00,06:32:00,888,11,5302.19,
18810,06:35:00,06:35:00,990,12,6538.98,
18810,06:36:00,06:36:00,997,13,6817.44,
18810,06:38:00,06:38:00,1026,14,7632.13,
18810,06:39:00,06:39:00,1033,15,7999.88,
18810,06:40:00,06:40:00,10692,16,8515.7,
18810,06:41:00,06:41:00,1031,17,8812.56,
18810,06:43:00,06:43:00,1053,18,9679.89,
18810,06:44:00,06:44:00,1082,19,10416.28,
18810,06:45:00,06:45:00,1079,20,10869.24,
18810,06:47:00,06:47:00,1076,21,11491.07,
18810,06:49:00,06:49:00,138683,22,12583.71,
18810,06:51:00,06:51:00,1329,23,13079.92,
18810,06:52:00,06:52:00,1286,24,13675.09,
18810,06:53:00,06:53:00,1634,25,13999.62,
18913,23:25:00,23:25:00,13090,1,128.18,
18913,23:27:00,23:27:00,832,2,714.34,
18913,23:28:00,23:28:00,847,3,1502.73,
18913,23:29:00,23:29:00,846,4,2065.64,
18913,23:31:00,23:31:00,136256,5,2839.37,
18913,23:32:00,23:32:00,927,6,3245.86,
18913,23:33:00,23:33:00,921,7,3603.86,
18913,23:34:00,23:34:00,917,8,3962.24,
18913,23:35:00,23:35:00,918,9,4342.21,
18913,23:36:00,23:36:00,919,10,4594.89,
18913,23:38:00,23:38:00,888,11,5302.19,
18913,23:40:00,23:40:00,990,12,6538.98,
18913,23:41:00,23:41:00,997,13,6817.44,
18913,23:43:00,23:43:00,1026,14,7632.13,
18913,23:44:00,23:44:00,1033,15,7999.88,
18913,23:45:00,23:45:00,10692,16,8515.7,
18913,23:46:00,23:46:00,1031,17,8812.56,
18913,23:47:00,23:47:00,1053,18,9679.89,
18913,23:49:00,23:49:00,1082,19,10416.28,
18913,23:50:00,23:50:00,1079,20,10869.24,
18913,23:51:00,23:51:00,1076,21,11491.07,
18913,23:53:00,23:53:00,138683,22,12583.71,
18913,23:54:00,23:54:00,1329,23,13079.92,
18913,23:56:00,23:56:00,1286,24,13675.09,
18913,23:57:00,23:57:00,1634,25,13999.62,
19041,13:10:00,13:10:00,13090,1,128.18,
19041,13:12:00,13:12:00,832,2,714.34,
19041,13:15:00,13:15:00,847,3,1502.73,
19041,13:16:00,13:16:00,846,4,2065.64,
19041,13:18:00,13:18:00,136256,5,2839.37,
19041,13:21:00,13:21:00,927,6,3245.86,
19041,13:22:00,13:22:00,921,7,3603.86,
19041,13:23:00,13:23:00,917,8,3962.24,
19041,13:25:00,13:25:00,918,9,4342.21,
19041,13:26:00,13:26:00,919,10,4594.89,
19041,13:28:00,13:28:00,888,11,5302.19,
19041,13:32:00,13:32:00,990,12,6538.98,
19041,13:33:00,13:33:00,997,13,6817.44,
19041,13:35:00,13:35:00,1026,14,7632.13,
19041,13:36:00,13:36:00,1033,15,7999.88,
19041,13:37:00,13:37:00,10692,16,8515.7,
19041,13:39:00,13:39:00,1031,17,8812.56,
19041,13:40:00,13:40:00,1053,18,9679.89,
19041,13:42:00,13:42:00,1082,19,10416.28,
19041,13:44:00,13:44:00,1079,20,10869.24,
19041,13:46:00,13:46:00,1076,21,11491.07,
19041,13:49:00,13:49:00,138683,22,12583.71,
19041,13:51:00,13:51:00,1329,23,13079.92,
19041,13:53:00,13:53:00,1286,24,13675.09,
19041,13:54:00,13:54:00,1634,25,13999.62,
19073,10:40:00,10:40:00,13090,1,128.18,
19073,10:42:00,10:42:00,832,2,714.34,
19073,10:45:00,10:45:00,847,3,1502.73,
19073,10:46:00,10:46:00,846,4,2065.64,
19073,10:48:00,10:48:00,136256,5,2839.37,
19073,10:51:00,10:51:00,927,6,3245.86,
19073,10:52:00,10:52:00,921,7,3603.86,
19073,10:53:00,10:53:00,917,8,3962.24,
19073,10:55:00,10:55:00,918,9,4342.21,
19073,10:56:00,10:56:00,919,10,4594.89,
19073,10:58:00,10:58:00,888,11,5302.19,
19073,11:02:00,11:02:00,990,12,6538.98,
19073,11:02:00,11:02:00,997,13,6817.44,
19073,11:04:00,11:04:00,1026,14,7632.13,
19073,11:05:00,11:05:00,1033,15,7999.88,
19073,11:07:00,11:07:00,10692,16,8515.7,
19073,11:08:00,11:08:00,1031,17,8812.56,
19073,11:10:00,11:10:00,1053,18,9679.89,
19073,11:12:00,11:12:00,1082,19,10416.28,
19073,11:13:00,11:13:00,1079,20,10869.24,
19073,11:15:00,11:15:00,1076,21,11491.07,
19073,11:17:00,11:17:00,138683,22,12583.71,
19073,11:19:00,11:19:00,1329,23,13079.92,
19073,11:21:00,11:21:00,1286,24,13675.09,
19073,11:22:00,11:22:00,1634,25,13999.62,
19081,15:13:00,15:13:00,13090,1,128.18,
19081,15:15:00,15:15:00,832,2,714.34,
19081,15:18:00,15:18:00,847,3,1502.73,
19081,15:19:00,15:19:00,846,4,2065.64,
19081,15:21:00,15:21:00,136256,5,2839.37,
19081,15:24:00,15:24:00,927,6,3245.86,
19081,15:25:00,15:25:00,921,7,3603.86,
19081,15:26:00,15:26:00,917,8,3962.24,
19081,15:28:00,15:28:00,918,9,4342.21,
19081,15:29:00,15:29:00,919,10,4594.89,
19081,15:31:00,15:31:00,888,11,5302.19,
19081,15:35:00,15:35:00,990,12,6538.98,
19081,15:37:00,15:37:00,997,13,6817.44,
19081,15:39:00,15:39:00,1026,14,7632.13,
19081,15:40:00,15:40:00,1033,15,7999.88,
19081,15:41:00,15:41:00,10692,16,8515.7,
19081,15:42:00,15:42:00,1031,17,8812.56,
19081,15:44:00,15:44:00,1053,18,9679.89,
19081,15:46:00,15:46:00,1082,19,10416.28,
19081,15:48:00,15:48:00,1079,20,10869.24,
19081,15:49:00,15:49:00,1076,21,11491.07,
19081,15:52:00,15:52:00,138683,22,12583.71,
19081,15:54:00,15:54:00,1329,23,13079.92,
19081,15:56:00,15:56:00,1286,24,13675.09,
19081,15:58:00,15:58:00,1634,25,13999.62,
19318,07:53:00,07:53:00,13090,1,128.18,
19318,07:55:00,07:55:00,832,2,714.34,
19318,07:59:00,07:59:00,847,3,1502.73,
19318,08:00:00,08:00:00,846,4,2065.64,
19318,08:03:00,08:03:00,136256,5,2839.37,
19318,08:06:00,08:06:00,927,6,3245.86,
19318,08:07:00,08:07:00,921,7,3603.86,
19318,08:08:00,08:08:00,917,8,3962.24,
19318,08:10:00,08:10:00,918,9,4342.21,
19318,08:11:00,08:11:00,919,10,4594.89,
19318,08:13:00,08:13:00,888,11,5302.19,
19318,08:18:00,08:18:00,990,12,6538.98,
19318,08:20:00,08:20:00,997,13,6817.44,
19318,08:22:00,08:22:00,1026,14,7632.13,
19318,08:23:00,08:23:00,1033,15,7999.88,
19318,08:24:00,08:24:00,10692,16,8515.7,
19318,08:26:00,08:26:00,1031,17,8812.56,
19318,08:28:00,08:28:00,1053,18,9679.89,
19318,08:31:00,08:31:00,1082,19,10416.28,
19318,08:33:00,08:33:00,1079,20,10869.24,
19318,08:34:00,08:34:00,1076,21,11491.07,
19318,08:37:00,08:37:00,138683,22,12583.71,
19318,08:40:00,08:40:00,1329,23,13079.92,
19318,08:42:00,08:42:00,1286,24,13675.09,
19318,08:43:00,08:43:00,1634,25,13999.62,
19403,20:13:00,20:13:00,13090,1,128.18,
19403,20:15:00,20:15:00,832,2,714.34,
19403,20:17:00,20:17:00,847,3,1502.73,
19403,20:19:00,20:19:00,846,4,2065.64,
19403,20:21:00,20:21:00,136256,5,2839.37,
19403,20:23:00,20:23:00,927,6,3245.86,
19403,20:24:00,20:24:00,921,7,3603.86,
19403,20:25:00,20:25:00,917,8,3962.24,
19403,20:26:00,20:26:00,918,9,4342.21,
19403,20:27:00,20:27:00,919,10,4594.89,
19403,20:29:00,20:29:00,888,11,5302.19,
19403,20:32:00,20:32:00,990,12,6538.98,
19403,20:33:00,20:33:00,997,13,6817.44,
19403,20:35:00,20:35:00,1026,14,7632.13,
19403,20:36:00,20:36:00,1033,15,7999.88,
19403,20:37:00,20:37:00,10692,16,8515.7,
19403,20:38:00,20:38:00,1031,17,8812.56,
19403,20:40:00,20:40:00,1053,18,9679.89,
19403,20:42:00,20:42:00,1082,19,10416.28,
19403,20:43:00,20:43:00,1079,20,10869.24,
19403,20:45:00,20:45:00,1076,21,11491.07,
19403,20:47:00,20:47:00,138683,22,12583.71,
19403,20:49:00,20:49:00,1329,23,13079.92,
19403,20:51:00,20:51:00,1286,24,13675.09,
19403,20:52:00,20:52:00,1634,25,13999.62,
19503,12:01:00,12:01:00,13090,1,128.18,
19503,12:03:00,12:03:00,832,2,714.34,
19503,12:06:00,12:06:00,847,3,1502.73,
19503,12:07:00,12:07:00,846,4,2065.64,
19503,12:10:00,12:10:00,136256,5,2839.37,
19503,12:12:00,12:12:00,927,6,3245.86,
19503,12:13:00,12:13:00,921,7,3603.86,
19503,12:14:00,12:14:00,917,8,3962.24,
19503,12:16:00,12:16:00,918,9,4342.21,
19503,12:17:00,12:17:00,919,10,4594.89,
19503,12:19:00,12:19:00,888,11,5302.19,
19503,12:23:00,12:23:00,990,12,6538.98,
19503,12:24:00,12:24:00,997,13,6817.44,
19503,12:26:00,12:26:00,1026,14,7632.13,
19503,12:26:00,12:26:00,1033,15,7999.88,
19503,12:28:00,12:28:00,10692,16,8515.7,
19503,12:29:00,12:29:00,1031,17,8812.56,
19503,12:31:00,12:31:00,1053,18,9679.89,
19503,12:33:00,12:33:00,1082,19,10416.28,
19503,12:34:00,12:34:00,1079,20,10869.24,
19503,12:36:00,12:36:00,1076,21,11491.07,
19503,12:39:00,12:39:00,138683,22,12583.71,
19503,12:40:00,12:40:00,1329,23,13079.92,
19503,12:42:00,12:42:00,1286,24,13675.09,
19503,12:44:00,12:44:00,1634,25,13999.62,
19512,16:12:00,16:12:00,13090,1,128.18,
19512,16:14:00,16:14:00,832,2,714.34,
19512,16:19:00,16:19:00,847,3,1502.73,
19512,16:20:00,16:20:00,846,4,2065.64,
19512,16:22:00,16:22:00,136256,5,2839.37,
19512,16:25:00,16:25:00,927,6,3245.86,
19512,16:26:00,16:26:00,921,7,3603.86,
19512,16:28:00,16:28:00,917,8,3962.24,
19512,16:29:00,16:29:00,918,9,4342.21,
19512,16:30:00,16:30:00,919,10,4594.89,
19512,16:33:00,16:33:00,888,11,5302.19,
19512,16:38:00,16:38:00,990,12,6538.98,
19512,16:40:00,16:40:00,997,13,6817.44,
19512,16:42:00,16:42:00,1026,14,7632.13,
19512,16:43:00,16:43:00,1033,15,7999.88,
19512,16:44:00,16:44:00,10692,16,8515.7,
19512,16:45:00,16:45:00,1031,17,8812.56,
19512,16:48:00,16:48:00,1053,18,9679.89,
19512,16:50:00,16:50:00,1082,19,10416.28,
19512,16:51:00,16:51:00,1079,20,10869.24,
19512,16:53:00,16:53:00,1076,21,11491.07,
19512,16:56:00,16:56:00,138683,22,12583.71,
19512,16:58:00,16:58:00,1329,23,13079.92,
19512,17:00:00,17:00:00,1286,24,13675.09,
19512,17:02:00,17:02:00,1634,25,13999.62,
19674,22:50:00,22:50:00,13090,1,128.18,
19674,22:52:00,22:52:00,832,2,714.34,
19674,22:54:00,22:54:00,847,3,1502.73,
19674,22:55:00,22:55:00,846,4,2065.64,
19674,22:57:00,22:57:00,136256,5,2839.37,
19674,22:58:00,22:58:00,927,6,3245.86,
19674,23:00:00,23:00:00,921,7,3603.86,
19674,23:01:00,23:01:00,917,8,3962.24,
19674,23:02:00,23:02:00,918,9,4342.21,
19674,23:03:00,23:03:00,919,10,4594.89,
19674,23:04:00,23:04:00,888,11,5302.19,
19674,23:07:00,23:07:00,990,12,6538.98,
19674,23:08:00,23:08:00,997,13,6817.44,
19674,23:10:00,23:10:00,1026,14,7632.13,
19674,23:11:00,23:11:00,1033,15,7999.88,
19674,23:12:00,23:12:00,10692,16,8515.7,
19674,23:13:00,23:13:00,1031,17,8812.56,
19674,23:14:00,23:14:00,1053,18,9679.89,
19674,23:16:00,23:16:00,1082,19,10416.28,
19674,23:17:00,23:17:00,1079,20,10869.24,
19674,23:18:00,23:18:00,1076,21,11491.07,
19674,23:21:00,23:21:00,138683,22,12583.71,
19674,23:23:00,23:23:00,1329,23,13079.92,
19674,23:24:00,23:24:00,1286,24,13675.09,
19674,23:25:00,23:25:00,1634,25,13999.62,
19721,08:48:00,08:48:00,13090,1,128.18,
19721,08:50:00,08:50:00,832,2,714.34,
19721,08:52:00,08:52:00,847,3,1502.73,
19721,08:54:00,08:54:00,846,4,2065.64,
19721,08:56:00,08:56:00,136256,5,2839.37,
19721,08:58:00,08:58:00,927,6,3245.86,
19721,08:59:00,08:59:00,921,7,3603.86,
19721,09:01:00,09:01:00,917,8,3962.24,
19721,09:02:00,09:02:00,918,9,4342.21,
19721,09:03:00,09:03:00,919,10,4594.89,
19721,09:05:00,09:05:00,888,11,5302.19,
19721,09:08:00,09:08:00,990,12,6538.98,
19721,09:09:00,09:09:00,997,13,6817.44,
19721,09:11:00,09:11:00,1026,14,7632.13,
19721,09:12:00,09:12:00,1033,15,7999.88,
19721,09:13:00,09:13:00,10692,16,8515.7,
19721,09:15:00,09:15:00,1031,17,8812.56,
19721,09:16:00,09:16:00,1053,18,9679.89,
19721,09:18:00,09:18:00,1082,19,10416.28,
19721,09:19:00,09:19:00,1079,20,10869.24,
19721,09:21:00,09:21:00,1076,21,11491.07,
19721,09:24:00,09:24:00,138683,22,12583.71,
19721,09:26:00,09:26:00,1329,23,13079.92,
19721,09:28:00,09:28:00,1286,24,13675.09,
19721,09:29:00,09:29:00,1634,25,13999.62,
19746,13:07:00,13:07:00,13090,1,128.18,
19746,13:09:00,13:09:00,832,2,714.34,
19746,13:12:00,13:12:00,847,3,1502.73,
19746,13:14:00,13:14:00,846,4,2065.64,
19746,13:16:00,13:16:00,136256,5,2839.37,
19746,13:18:00,13:18:00,927,6,3245.86,
19746,13:19:00,13:19:00,921,7,3603.86,
19746,13:21:00,13:21:00,917,8,3962.24,
19746,13:22:00,13:22:00,918,9,4342.21,
19746,13:23:00,13:23:00,919,10,4594.89,
19746,13:25:00,13:25:00,888,11,5302.19,
19746,13:29:00,13:29:00,990,12,6538.98,
19746,13:30:00,13:30:00,997,13,6817.44,
19746,13:32:00,13:32:00,1026,14,7632.13,
19746,13:33:00,13:33:00,1033,15,7999.88,
19746,13:34:00,13:34:00,10692,16,8515.7,
19746,13:35:00,13:35:00,1031,17,8812.56,
19746,13:37:00,13:37:00,1053,18,9679.89,
19746,13:39:00,13:39:00,1082,19,10416.28,
19746,13:40:00,13:40:00,1079,20,10869.24,
19746,13:42:00,13:42:00,1076,21,11491.07,
19746,13:45:00,13:45:00,138683,22,12583.71,
19746,13:47:00,13:47:00,1329,23,13079.92,
19746,13:49:00,13:49:00,1286,24,13675.09,
19746,13:50:00,13:50:00,1634,25,13999.62,
19785,19:17:00,19:17:00,13090,1,128.18,
19785,19:19:00,19:19:00,832,2,714.34,
19785,19:22:00,19:22:00,847,3,1502.73,
19785,19:23:00,19:23:00,846,4,2065.64,
19785,19:25:00,19:25:00,136256,5,2839.37,
19785,19:27:00,19:27:00,927,6,3245.86,
19785,19:28:00,19:28:00,921,7,3603.86,
19785,19:30:00,19:30:00,917,8,3962.24,
19785,19:31:00,19:31:00,918,9,4342.21,
19785,19:32:00,19:32:00,919,10,4594.89,
19785,19:34:00,19:34:00,888,11,5302.19,
19785,19:37:00,19:37:00,990,12,6538.98,
19785,19:38:00,19:38:00,997,13,6817.44,
19785,19:40:00,19:40:00,1026,14,7632.13,
19785,19:41:00,19:41:00,1033,15,7999.88,
19785,19:42:00,19:42:00,10692,16,8515.7,
19785,19:44:00,19:44:00,1031,17,8812.56,
19785,19:45:00,19:45:00,1053,18,9679.89,
19785,19:47:00,19:47:00,1082,19,10416.28,
19785,19:48:00,19:48:00,1079,20,10869.24,
19785,19:50:00,19:50:00,1076,21,11491.07,
19785,19:53:00,19:53:00,138683,22,12583.71,
19785,19:55:00,19:55:00,1329,23,13079.92,
19785,19:57:00,19:57:00,1286,24,13675.09,
19785,19:58:00,19:58:00,1634,25,13999.62,
19790,20:51:00,20:51:00,13090,1,128.18,
19790,20:53:00,20:53:00,832,2,714.34,
19790,20:55:00,20:55:00,847,3,1502.73,
19790,20:57:00,20:57:00,846,4,2065.64,
19790,20:58:00,20:58:00,136256,5,2839.37,
19790,21:00:00,21:00:00,927,6,3245.86,
19790,21:01:00,21:01:00,921,7,3603.86,
19790,21:02:00,21:02:00,917,8,3962.24,
19790,21:04:00,21:04:00,918,9,4342.21,
19790,21:04:00,21:04:00,919,10,4594.89,
19790,21:06:00,21:06:00,888,11,5302.19,
19790,21:09:00,21:09:00,990,12,6538.98,
19790,21:10:00,21:10:00,997,13,6817.44,
19790,21:12:00,21:12:00,1026,14,7632.13,
19790,21:13:00,21:13:00,1033,15,7999.88,
19790,21:14:00,21:14:00,10692,16,8515.7,
19790,21:15:00,21:15:00,1031,17,8812.56,
19790,21:17:00,21:17:00,1053,18,9679.89,
19790,21:19:00,21:19:00,1082,19,10416.28,
19790,21:20:00,21:20:00,1079,20,10869.24,
19790,21:21:00,21:21:00,1076,21,11491.07,
19790,21:23:00,21:23:00,138683,22,12583.71,
19790,21:25:00,21:25:00,1329,23,13079.92,
19790,21:26:00,21:26:00,1286,24,13675.09,
19790,21:27:00,21:27:00,1634,25,13999.62,
19849,11:45:00,11:45:00,13090,1,128.18,
19849,11:47:00,11:47:00,832,2,714.34,
19849,11:50:00,11:50:00,847,3,1502.73,
19849,11:51:00,11:51:00,846,4,2065.64,
19849,11:54:00,11:54:00,136256,5,2839.37,
19849,11:56:00,11:56:00,927,6,3245.86,
19849,11:57:00,11:57:00,921,7,3603.86,
19849,11:58:00,11:58:00,917,8,3962.24,
19849,12:00:00,12:00:00,918,9,4342.21,
19849,12:01:00,12:01:00,919,10,4594.89,
19849,12:03:00,12:03:00,888,11,5302.19,
19849,12:07:00,12:07:00,990,12,6538.98,
19849,12:08:00,12:08:00,997,13,6817.44,
19849,12:10:00,12:10:00,1026,14,7632.13,
19849,12:10:00,12:10:00,1033,15,7999.88,
19849,12:12:00,12:12:00,10692,16,8515.7,
19849,12:13:00,12:13:00,1031,17,8812.56,
19849,12:15:00,12:15:00,1053,18,9679.89,
19849,12:17:00,12:17:00,1082,19,10416.28,
19849,12:18:00,12:18:00,1079,20,10869.24,
19849,12:20:00,12:20:00,1076,21,11491.07,
19849,12:23:00,12:23:00,138683,22,12583.71,
19849,12:24:00,12:24:00,1329,23,13079.92,
19849,12:26:00,12:26:00,1286,24,13675.09,
19849,12:28:00,12:28:00,1634,25,13999.62,
20047,13:55:00,13:55:00,13090,1,128.18,
20047,13:57:00,13:57:00,832,2,714.34,
20047,14:00:00,14:00:00,847,3,1502.73,
20047,14:01:00,14:01:00,846,4,2065.64,
20047,14:03:00,14:03:00,136256,5,2839.37,
20047,14:06:00,14:06:00,927,6,3245.86,
20047,14:07:00,14:07:00,921,7,3603.86,
20047,14:08:00,14:08:00,917,8,3962.24,
20047,14:10:00,14:10:00,918,9,4342.21,
20047,14:11:00,14:11:00,919,10,4594.89,
20047,14:13:00,14:13:00,888,11,5302.19,
20047,14:17:00,14:17:00,990,12,6538.98,
20047,14:18:00,14:18:00,997,13,6817.44,
20047,14:20:00,14:20:00,1026,14,7632.13,
20047,14:21:00,14:21:00,1033,15,7999.88,
20047,14:22:00,14:22:00,10692,16,8515.7,
20047,14:24:00,14:24:00,1031,17,8812.56,
20047,14:26:00,14:26:00,1053,18,9679.89,
20047,14:28:00,14:28:00,1082,19,10416.28,
20047,14:29:00,14:29:00,1079,20,10869.24,
20047,14:31:00,14:31:00,1076,21,11491.07,
20047,14:34:00,14:34:00,138683,22,12583.71,
20047,14:36:00,14:36:00,1329,23,13079.92,
20047,14:38:00,14:38:00,1286,24,13675.09,
20047,14:39:00,14:39:00,1634,25,13999.62,
20081,15:24:00,15:24:00,13090,1,128.18,
20081,15:26:00,15:26:00,832,2,714.34,
20081,15:29:00,15:29:00,847,3,1502.73,
20081,15:30:00,15:30:00,846,4,2065.64,
20081,15:32:00,15:32:00,136256,5,2839.37,
20081,15:35:00,15:35:00,927,6,3245.86,
20081,15:36:00,15:36:00,921,7,3603.86,
20081,15:37:00,15:37:00,917,8,3962.24,
20081,15:39:00,15:39:00,918,9,4342.21,
20081,15:40:00,15:40:00,919,10,4594.89,
20081,15:42:00,15:42:00,888,11,5302.19,
20081,15:48:00,15:48:00,990,12,6538.98,
20081,15:49:00,15:49:00,997,13,6817.44,
20081,15:51:00,15:51:00,1026,14,7632.13,
20081,15:52:00,15:52:00,1033,15,7999.88,
20081,15:53:00,15:53:00,10692,16,8515.7,
20081,15:55:00,15:55:00,1031,17,8812.56,
20081,15:56:00,15:56:00,1053,18,9679.89,
20081,15:59:00,15:59:00,1082,19,10416.28,
20081,16:00:00,16:00:00,1079,20,10869.24,
20081,16:02:00,16:02:00,1076,21,11491.07,
20081,16:05:00,16:05:00,138683,22,12583.71,
20081,16:07:00,16:07:00,1329,23,13079.92,
20081,16:09:00,16:09:00,1286,24,13675.09,
20081,16:10:00,16:10:00,1634,25,13999.62,
20434,07:42:00,07:42:00,13090,1,128.18,
20434,07:44:00,07:44:00,832,2,714.34,
20434,07:48:00,07:48:00,847,3,1502.73,
20434,07:49:00,07:49:00,846,4,2065.64,
20434,07:51:00,07:51:00,136256,5,2839.37,
20434,07:54:00,07:54:00,927,6,3245.86,
20434,07:56:00,07:56:00,921,7,3603.86,
20434,07:57:00,07:57:00,917,8,3962.24,
20434,07:58:00,07:58:00,918,9,4342.21,
20434,07:59:00,07:59:00,919,10,4594.89,
20434,08:02:00,08:02:00,888,11,5302.19,
20434,08:07:00,08:07:00,990,12,6538.98,
20434,08:08:00,08:08:00,997,13,6817.44,
20434,08:10:00,08:10:00,1026,14,7632.13,
20434,08:11:00,08:11:00,1033,15,7999.88,
20434,08:13:00,08:13:00,10692,16,8515.7,
20434,08:14:00,08:14:00,1031,17,8812.56,
20434,08:17:00,08:17:00,1053,18,9679.89,
20434,08:19:00,08:19:00,1082,19,10416.28,
20434,08:21:00,08:21:00,1079,20,10869.24,
20434,08:23:00,08:23:00,1076,21,11491.07,
20434,08:26:00,08:26:00,138683,22,12583.71,
20434,08:28:00,08:28:00,1329,23,13079.92,
20434,08:30:00,08:30:00,1286,24,13675.09,
20434,08:31:00,08:31:00,1634,25,13999.62,
20459,16:02:00,16:02:00,13090,1,128.18,
20459,16:04:00,16:04:00,832,2,714.34,
20459,16:07:00,16:07:00,847,3,1502.73,
20459,16:08:00,16:08:00,846,4,2065.64,
20459,16:10:00,16:10:00,136256,5,2839.37,
20459,16:12:00,16:12:00,927,6,3245.86,
20459,16:14:00,16:14:00,921,7,3603.86,
20459,16:15:00,16:15:00,917,8,3962.24,
20459,16:16:00,16:16:00,918,9,4342.21,
20459,16:17:00,16:17:00,919,10,4594.89,
20459,16:19:00,16:19:00,888,11,5302.19,
20459,16:23:00,16:23:00,990,12,6538.98,
20459,16:23:00,16:23:00,997,13,6817.44,
20459,16:25:00,16:25:00,1026,14,7632.13,
20459,16:26:00,16:26:00,1033,15,7999.88,
20459,16:27:00,16:27:00,10692,16,8515.7,
20459,16:29:00,16:29:00,1031,17,8812.56,
20459,16:31:00,16:31:00,1053,18,9679.89,
20459,16:33:00,16:33:00,1082,19,10416.28,
20459,16:34:00,16:34:00,1079,20,10869.24,
20459,16:36:00,16:36:00,1076,21,11491.07,
20459,16:38:00,16:38:00,138683,22,12583.71,
20459,16:40:00,16:40:00,1329,23,13079.92,
20459,16:42:00,16:42:00,1286,24,13675.09,
20459,16:43:00,16:43:00,1634,25,13999.62,
20491,08:29:00,08:29:00,13090,1,128.18,
20491,08:31:00,08:31:00,832,2,714.34,
20491,08:34:00,08:34:00,847,3,1502.73,
20491,08:36:00,08:36:00,846,4,2065.64,
20491,08:38:00,08:38:00,136256,5,2839.37,
20491,08:41:00,08:41:00,927,6,3245.86,
20491,08:43:00,08:43:00,921,7,3603.86,
20491,08:44:00,08:44:00,917,8,3962.24,
20491,08:45:00,08:45:00,918,9,4342.21,
20491,08:46:00,08:46:00,919,10,4594.89,
20491,08:49:00,08:49:00,888,11,5302.19,
20491,08:54:00,08:54:00,990,12,6538.98,
20491,08:55:00,08:55:00,997,13,6817.44,
20491,08:57:00,08:57:00,1026,14,7632.13,
20491,08:58:00,08:58:00,1033,15,7999.88,
20491,08:59:00,08:59:00,10692,16,8515.7,
20491,09:01:00,09:01:00,1031,17,8812.56,
20491,09:04:00,09:04:00,1053,18,9679.89,
20491,09:06:00,09:06:00,1082,19,10416.28,
20491,09:08:00,09:08:00,1079,20,10869.24,
20491,09:10:00,09:10:00,1076,21,11491.07,
20491,09:13:00,09:13:00,138683,22,12583.71,
20491,09:15:00,09:15:00,1329,23,13079.92,
20491,09:17:00,09:17:00,1286,24,13675.09,
20491,09:18:00,09:18:00,1634,25,13999.62,
20777,14:38:00,14:38:00,13090,1,128.18,
20777,14:40:00,14:40:00,832,2,714.34,
20777,14:43:00,14:43:00,847,3,1502.73,
20777,14:44:00,14:44:00,846,4,2065.64,
20777,14:46:00,14:46:00,136256,5,2839.37,
20777,14:49:00,14:49:00,927,6,3245.86,
20777,14:50:00,14:50:00,921,7,3603.86,
20777,14:51:00,14:51:00,917,8,3962.24,
20777,14:53:00,14:53:00,918,9,4342.21,
20777,14:54:00,14:54:00,919,10,4594.89,
20777,14:56:00,14:56:00,888,11,5302.19,
20777,15:00:00,15:00:00,990,12,6538.98,
20777,15:01:00,15:01:00,997,13,6817.44,
20777,15:03:00,15:03:00,1026,14,7632.13,
20777,15:04:00,15:04:00,1033,15,7999.88,
20777,15:05:00,15:05:00,10692,16,8515.7,
20777,15:07:00,15:07:00,1031,17,8812.56,
20777,15:09:00,15:09:00,1053,18,9679.89,
20777,15:11:00,15:11:00,1082,19,10416.28,
20777,15:12:00,15:12:00,1079,20,10869.24,
20777,15:14:00,15:14:00,1076,21,11491.07,
20777,15:17:00,15:17:00,138683,22,12583.71,
20777,15:19:00,15:19:00,1329,23,13079.92,
20777,15:21:00,15:21:00,1286,24,13675.09,
20777,15:22:00,15:22:00,1634,25,13999.62,
20889,21:50:00,21:50:00,13090,1,128.18,
20889,21:52:00,21:52:00,832,2,714.34,
20889,21:54:00,21:54:00,847,3,1502.73,
20889,21:56:00,21:56:00,846,4,2065.64,
20889,21:57:00,21:57:00,136256,5,2839.37,
20889,21:59:00,21:59:00,927,6,3245.86,
20889,22:01:00,22:01:00,921,7,3603.86,
20889,22:02:00,22:02:00,917,8,3962.24,
20889,22:03:00,22:03:00,918,9,4342.21,
20889,22:04:00,22:04:00,919,10,4594.89,
20889,22:05:00,22:05:00,888,11,5302.19,
20889,22:08:00,22:08:00,990,12,6538.98,
20889,22:09:00,22:09:00,997,13,6817.44,
20889,22:11:00,22:11:00,1026,14,7632.13,
20889,22:12:00,22:12:00,1033,15,7999.88,
20889,22:13:00,22:13:00,10692,16,8515.7,
20889,22:14:00,22:14:00,1031,17,8812.56,
20889,22:15:00,22:15:00,1053,18,9679.89,
20889,22:17:00,22:17:00,1082,19,10416.28,
20889,22:18:00,22:18:00,1079,20,10869.24,
20889,22:20:00,22:20:00,1076,21,11491.07,
20889,22:22:00,22:22:00,138683,22,12583.71,
20889,22:24:00,22:24:00,1329,23,13079.92,
20889,22:26:00,22:26:00,1286,24,13675.09,
20889,22:27:00,22:27:00,1634,25,13999.62,
21048,12:49:00,12:49:00,13090,1,128.18,
21048,12:51:00,12:51:00,832,2,714.34,
21048,12:54:00,12:54:00,847,3,1502.73,
21048,12:56:00,12:56:00,846,4,2065.64,
21048,12:58:00,12:58:00,136256,5,2839.37,
21048,13:00:00,13:00:00,927,6,3245.86,
21048,13:01:00,13:01:00,921,7,3603.86,
21048,13:03:00,13:03:00,917,8,3962.24,
21048,13:04:00,13:04:00,918,9,4342.21,
21048,13:05:00,13:05:00,919,10,4594.89,
21048,13:07:00,13:07:00,888,11,5302.19,
21048,13:11:00,13:11:00,990,12,6538.98,
21048,13:12:00,13:12:00,997,13,6817.44,
21048,13:14:00,13:14:00,1026,14,7632.13,
21048,13:15:00,13:15:00,1033,15,7999.88,
21048,13:16:00,13:16:00,10692,16,8515.7,
21048,13:17:00,13:17:00,1031,17,8812.56,
21048,13:19:00,13:19:00,1053,18,9679.89,
21048,13:21:00,13:21:00,1082,19,10416.28,
21048,13:22:00,13:22:00,1079,20,10869.24,
21048,13:24:00,13:24:00,1076,21,11491.07,
21048,13:27:00,13:27:00,138683,22,12583.71,
21048,13:29:00,13:29:00,1329,23,13079.92,
21048,13:31:00,13:31:00,1286,24,13675.09,
21048,13:32:00,13:32:00,1634,25,13999.62,
21094,09:25:00,09:25:00,13090,1,128.18,
21094,09:27:00,09:27:00,832,2,714.34,
21094,09:30:00,09:30:00,847,3,1502.73,
21094,09:31:00,09:31:00,846,4,2065.64,
21094,09:33:00,09:33:00,136256,5,2839.37,
21094,09:35:00,09:35:00,927,6,3245.86,
21094,09:37:00,09:37:00,921,7,3603.86,
21094,09:38:00,09:38:00,917,8,3962.24,
21094,09:39:00,09:39:00,918,9,4342.21,
21094,09:40:00,09:40:00,919,10,4594.89,
21094,09:42:00,09:42:00,888,11,5302.19,
21094,09:46:00,09:46:00,990,12,6538.98,
21094,09:47:00,09:47:00,997,13,6817.44,
21094,09:49:00,09:49:00,1026,14,7632.13,
21094,09:50:00,09:50:00,1033,15,7999.88,
21094,09:51:00,09:51:00,10692,16,8515.7,
21094,09:52:00,09:52:00,1031,17,8812.56,
21094,09:54:00,09:54:00,1053,18,9679.89,
21094,09:56:00,09:56:00,1082,19,10416.28,
21094,09:57:00,09:57:00,1079,20,10869.24,
21094,09:59:00,09:59:00,1076,21,11491.07,
21094,10:02:00,10:02:00,138683,22,12583.71,
21094,10:03:00,10:03:00,1329,23,13079.92,
21094,10:05:00,10:05:00,1286,24,13675.09,
21094,10:06:00,10:06:00,1634,25,13999.62,
21271,19:19:00,19:19:00,13090,1,128.18,
21271,19:21:00,19:21:00,832,2,714.34,
21271,19:23:00,19:23:00,847,3,1502.73,
21271,19:25:00,19:25:00,846,4,2065.64,
21271,19:27:00,19:27:00,136256,5,2839.37,
21271,19:29:00,19:29:00,927,6,3245.86,
21271,19:30:00,19:30:00,921,7,3603.86,
21271,19:31:00,19:31:00,917,8,3962.24,
21271,19:32:00,19:32:00,918,9,4342.21,
21271,19:33:00,19:33:00,919,10,4594.89,
21271,19:35:00,19:35:00,888,11,5302.19,
21271,19:38:00,19:38:00,990,12,6538.98,
21271,19:39:00,19:39:00,997,13,6817.44,
21271,19:41:00,19:41:00,1026,14,7632.13,
21271,19:42:00,19:42:00,1033,15,7999.88,
21271,19:43:00,19:43:00,10692,16,8515.7,
21271,19:44:00,19:44:00,1031,17,8812.56,
21271,19:46:00,19:46:00,1053,18,9679.89,
21271,19:48:00,19:48:00,1082,19,10416.28,
21271,19:49:00,19:49:00,1079,20,10869.24,
21271,19:51:00,19:51:00,1076,21,11491.07,
21271,19:53:00,19:53:00,138683,22,12583.71,
21271,19:55:00,19:55:00,1329,23,13079.92,
21271,19:57:00,19:57:00,1286,24,13675.09,
21271,19:58:00,19:58:00,1634,25,13999.62,
21419,15:02:00,15:02:00,13090,1,128.18,
21419,15:04:00,15:04:00,832,2,714.34,
21419,15:07:00,15:07:00,847,3,1502.73,
21419,15:08:00,15:08:00,846,4,2065.64,
21419,15:10:00,15:10:00,136256,5,2839.37,
21419,15:13:00,15:13:00,927,6,3245.86,
21419,15:14:00,15:14:00,921,7,3603.86,
21419,15:15:00,15:15:00,917,8,3962.24,
21419,15:17:00,15:17:00,918,9,4342.21,
21419,15:18:00,15:18:00,919,10,4594.89,
21419,15:20:00,15:20:00,888,11,5302.19,
21419,15:24:00,15:24:00,990,12,6538.98,
21419,15:26:00,15:26:00,997,13,6817.44,
21419,15:28:00,15:28:00,1026,14,7632.13,
21419,15:29:00,15:29:00,1033,15,7999.88,
21419,15:30:00,15:30:00,10692,16,8515.7,
21419,15:31:00,15:31:00,1031,17,8812.56,
21419,15:33:00,15:33:00,1053,18,9679.89,
21419,15:35:00,15:35:00,1082,19,10416.28,
21419,15:37:00,15:37:00,1079,20,10869.24,
21419,15:38:00,15:38:00,1076,21,11491.07,
21419,15:41:00,15:41:00,138683,22,12583.71,
21419,15:43:00,15:43:00,1329,23,13079.92,
21419,15:45:00,15:45:00,1286,24,13675.09,
21419,15:47:00,15:47:00,1634,25,13999.62,
21513,14:10:00,14:10:00,13090,1,128.18,
21513,14:12:00,14:12:00,832,2,714.34,
21513,14:15:00,14:15:00,847,3,1502.73,
21513,14:16:00,14:16:00,846,4,2065.64,
21513,14:18:00,14:18:00,136256,5,2839.37,
21513,14:21:00,14:21:00,927,6,3245.86,
21513,14:22:00,14:22:00,921,7,3603.86,
21513,14:23:00,14:23:00,917,8,3962.24,
21513,14:25:00,14:25:00,918,9,4342.21,
21513,14:26:00,14:26:00,919,10,4594.89,
21513,14:28:00,14:28:00,888,11,5302.19,
21513,14:32:00,14:32:00,990,12,6538.98,
21513,14:33:00,14:33:00,997,13,6817.44,
21513,14:35:00,14:35:00,1026,14,7632.13,
21513,14:36:00,14:36:00,1033,15,7999.88,
21513,14:37:00,14:37:00,10692,16,8515.7,
21513,14:39:00,14:39:00,1031,17,8812.56,
21513,14:41:00,14:41:00,1053,18,9679.89,
21513,14:43:00,14:43:00,1082,19,10416.28,
21513,14:44:00,14:44:00,1079,20,10869.24,
21513,14:46:00,14:46:00,1076,21,11491.07,
21513,14:49:00,14:49:00,138683,22,12583.71,
21513,14:51:00,14:51:00,1329,23,13079.92,
21513,14:53:00,14:53:00,1286,24,13675.09,
21513,14:54:00,14:54:00,1634,25,13999.62,
21577,16:17:00,16:17:00,13090,1,128.18,
21577,16:19:00,16:19:00,832,2,714.34,
21577,16:22:00,16:22:00,847,3,1502.73,
21577,16:23:00,16:23:00,846,4,2065.64,
21577,16:25:00,16:25:00,136256,5,2839.37,
21577,16:27:00,16:27:00,927,6,3245.86,
21577,16:29:00,16:29:00,921,7,3603.86,
21577,16:30:00,16:30:00,917,8,3962.24,
21577,16:31:00,16:31:00,918,9,4342.21,
21577,16:32:00,16:32:00,919,10,4594.89,
21577,16:34:00,16:34:00,888,11,5302.19,
21577,16:37:00,16:37:00,990,12,6538.98,
21577,16:38:00,16:38:00,997,13,6817.44,
21577,16:40:00,16:40:00,1026,14,7632.13,
21577,16:41:00,16:41:00,1033,15,7999.88,
21577,16:42:00,16:42:00,10692,16,8515.7,
21577,16:44:00,16:44:00,1031,17,8812.56,
21577,16:45:00,16:45:00,1053,18,9679.89,
21577,16:47:00,16:47:00,1082,19,10416.28,
21577,16:48:00,16:48:00,1079,20,10869.24,
21577,16:50:00,16:50:00,1076,21,11491.07,
21577,16:53:00,16:53:00,138683,22,12583.71,
21577,16:55:00,16:55:00,1329,23,13079.92,
21577,16:57:00,16:57:00,1286,24,13675.09,
21577,16:58:00,16:58:00,1634,25,13999.62,
21895,16:32:00,16:32:00,13090,1,128.18,
21895,16:34:00,16:34:00,832,2,714.34,
21895,16:37:00,16:37:00,847,3,1502.73,
21895,16:38:00,16:38:00,846,4,2065.64,
21895,16:40:00,16:40:00,136256,5,2839.37,
21895,16:42:00,16:42:00,927,6,3245.86,
21895,16:44:00,16:44:00,921,7,3603.86,
21895,16:45:00,16:45:00,917,8,3962.24,
21895,16:46:00,16:46:00,918,9,4342.21,
21895,16:47:00,16:47:00,919,10,4594.89,
21895,16:49:00,16:49:00,888,11,5302.19,
21895,16:52:00,16:52:00,990,12,6538.98,
21895,16:53:00,16:53:00,997,13,6817.44,
21895,16:55:00,16:55:00,1026,14,7632.13,
21895,16:56:00,16:56:00,1033,15,7999.88,
21895,16:57:00,16:57:00,10692,16,8515.7,
21895,16:59:00,16:59:00,1031,17,8812.56,
21895,17:00:00,17:00:00,1053,18,9679.89,
21895,17:02:00,17:02:00,1082,19,10416.28,
21895,17:03:00,17:03:00,1079,20,10869.24,
21895,17:05:00,17:05:00,1076,21,11491.07,
21895,17:08:00,17:08:00,138683,22,12583.71,
21895,17:10:00,17:10:00,1329,23,13079.92,
21895,17:12:00,17:12:00,1286,24,13675.09,
21895,17:13:00,17:13:00,1634,25,13999.62,
21919,22:26:00,22:26:00,13090,1,128.18,
21919,22:28:00,22:28:00,832,2,714.34,
21919,22:29:00,22:29:00,847,3,1502.73,
21919,22:30:00,22:30:00,846,4,2065.64,
21919,22:32:00,22:32:00,136256,5,2839.37,
21919,22:34:00,22:34:00,927,6,3245.86,
21919,22:35:00,22:35:00,921,7,3603.86,
21919,22:36:00,22:36:00,917,8,3962.24,
21919,22:37:00,22:37:00,918,9,4342.21,
21919,22:38:00,22:38:00,919,10,4594.89,
21919,22:40:00,22:40:00,888,11,5302.19,
21919,22:43:00,22:43:00,990,12,6538.98,
21919,22:44:00,22:44:00,997,13,6817.44,
21919,22:46:00,22:46:00,1026,14,7632.13,
21919,22:47:00,22:47:00,1033,15,7999.88,
21919,22:48:00,22:48:00,10692,16,8515.7,
21919,22:49:00,22:49:00,1031,17,8812.56,
21919,22:51:00,22:51:00,1053,18,9679.89,
21919,22:52:00,22:52:00,1082,19,10416.28,
21919,22:53:00,22:53:00,1079,20,10869.24,
21919,22:54:00,22:54:00,1076,21,11491.07,
21919,22:57:00,22:57:00,138683,22,12583.71,
21919,22:58:00,22:58:00,1329,23,13079.92,
21919,22:59:00,22:59:00,1286,24,13675.09,
21919,23:00:00,23:00:00,1634,25,13999.62,
21979,12:07:00,12:07:00,13090,1,128.18,
21979,12:09:00,12:09:00,832,2,714.34,
21979,12:12:00,12:12:00,847,3,1502.73,
21979,12:13:00,12:13:00,846,4,2065.64,
21979,12:15:00,12:15:00,136256,5,2839.37,
21979,12:18:00,12:18:00,927,6,3245.86,
21979,12:19:00,12:19:00,921,7,3603.86,
21979,12:20:00,12:20:00,917,8,3962.24,
21979,12:22:00,12:22:00,918,9,4342.21,
21979,12:23:00,12:23:00,919,10,4594.89,
21979,12:25:00,12:25:00,888,11,5302.19,
21979,12:29:00,12:29:00,990,12,6538.98,
21979,12:30:00,12:30:00,997,13,6817.44,
21979,12:32:00,12:32:00,1026,14,7632.13,
21979,12:33:00,12:33:00,1033,15,7999.88,
21979,12:34:00,12:34:00,10692,16,8515.7,
21979,12:36:00,12:36:00,1031,17,8812.56,
21979,12:37:00,12:37:00,1053,18,9679.89,
21979,12:39:00,12:39:00,1082,19,10416.28,
21979,12:41:00,12:41:00,1079,20,10869.24,
21979,12:43:00,12:43:00,1076,21,11491.07,
21979,12:46:00,12:46:00,138683,22,12583.71,
21979,12:48:00,12:48:00,1329,23,13079.92,
21979,12:50:00,12:50:00,1286,24,13675.09,
21979,12:51:00,12:51:00,1634,25,13999.62,
21981,16:02:00,16:02:00,13090,1,128.18,
21981,16:04:00,16:04:00,832,2,714.34,
21981,16:07:00,16:07:00,847,3,1502.73,
21981,16:08:00,16:08:00,846,4,2065.64,
21981,16:10:00,16:10:00,136256,5,2839.37,
21981,16:12:00,16:12:00,927,6,3245.86,
21981,16:14:00,16:14:00,921,7,3603.86,
21981,16:15:00,16:15:00,917,8,3962.24,
21981,16:16:00,16:16:00,918,9,4342.21,
21981,16:17:00,16:17:00,919,10,4594.89,
21981,16:19:00,16:19:00,888,11,5302.19,
21981,16:23:00,16:23:00,990,12,6538.98,
21981,16:23:00,16:23:00,997,13,6817.44,
21981,16:25:00,16:25:00,1026,14,7632.13,
21981,16:26:00,16:26:00,1033,15,7999.88,
21981,16:27:00,16:27:00,10692,16,8515.7,
21981,16:29:00,16:29:00,1031,17,8812.56,
21981,16:31:00,16:31:00,1053,18,9679.89,
21981,16:33:00,16:33:00,1082,19,10416.28,
21981,16:34:00,16:34:00,1079,20,10869.24,
21981,16:36:00,16:36:00,1076,21,11491.07,
21981,16:38:00,16:38:00,138683,22,12583.71,
21981,16:40:00,16:40:00,1329,23,13079.92,
21981,16:42:00,16:42:00,1286,24,13675.09,
21981,16:43:00,16:43:00,1634,25,13999.62,
22049,10:02:00,10:02:00,13090,1,128.18,
22049,10:04:00,10:04:00,832,2,714.34,
22049,10:07:00,10:07:00,847,3,1502.73,
22049,10:08:00,10:08:00,846,4,2065.64,
22049,10:10:00,10:10:00,136256,5,2839.37,
22049,10:13:00,10:13:00,927,6,3245.86,
22049,10:14:00,10:14:00,921,7,3603.86,
22049,10:15:00,10:15:00,917,8,3962.24,
22049,10:17:00,10:17:00,918,9,4342.21,
22049,10:18:00,10:18:00,919,10,4594.89,
22049,10:20:00,10:20:00,888,11,5302.19,
22049,10:23:00,10:23:00,990,12,6538.98,
22049,10:24:00,10:24:00,997,13,6817.44,
22049,10:26:00,10:26:00,1026,14,7632.13,
22049,10:27:00,10:27:00,1033,15,7999.88,
22049,10:28:00,10:28:00,10692,16,8515.7,
22049,10:30:00,10:30:00,1031,17,8812.56,
22049,10:31:00,10:31:00,1053,18,9679.89,
22049,10:33:00,10:33:00,1082,19,10416.28,
22049,10:35:00,10:35:00,1079,20,10869.24,
22049,10:36:00,10:36:00,1076,21,11491.07,
22049,10:39:00,10:39:00,138683,22,12583.71,
22049,10:41:00,10:41:00,1329,23,13079.92,
22049,10:43:00,10:43:00,1286,24,13675.09,
22049,10:44:00,10:44:00,1634,25,13999.62,
22119,13:40:00,13:40:00,13090,1,128.18,
22119,13:42:00,13:42:00,832,2,714.34,
22119,13:45:00,13:45:00,847,3,1502.73,
22119,13:46:00,13:46:00,846,4,2065.64,
22119,13:48:00,13:48:00,136256,5,2839.37,
22119,13:51:00,13:51:00,927,6,3245.86,
22119,13:52:00,13:52:00,921,7,3603.86,
22119,13:53:00,13:53:00,917,8,3962.24,
22119,13:55:00,13:55:00,918,9,4342.21,
22119,13:56:00,13:56:00,919,10,4594.89,
22119,13:58:00,13:58:00,888,11,5302.19,
22119,14:02:00,14:02:00,990,12,6538.98,
22119,14:03:00,14:03:00,997,13,6817.44,
22119,14:05:00,14:05:00,1026,14,7632.13,
22119,14:06:00,14:06:00,1033,15,7999.88,
22119,14:07:00,14:07:00,10692,16,8515.7,
22119,14:09:00,14:09:00,1031,17,8812.56,
22119,14:10:00,14:10:00,1053,18,9679.89,
22119,14:13:00,14:13:00,1082,19,10416.28,
22119,14:14:00,14:14:00,1079,20,10869.24,
22119,14:16:00,14:16:00,1076,21,11491.07,
22119,14:19:00,14:19:00,138683,22,12583.71,
22119,14:21:00,14:21:00,1329,23,13079.92,
22119,14:23:00,14:23:00,1286,24,13675.09,
22119,14:24:00,14:24:00,1634,25,13999.62,
22204,14:40:00,14:40:00,13090,1,128.18,
22204,14:42:00,14:42:00,832,2,714.34,
22204,14:45:00,14:45:00,847,3,1502.73,
22204,14:47:00,14:47:00,846,4,2065.64,
22204,14:49:00,14:49:00,136256,5,2839.37,
22204,14:51:00,14:51:00,927,6,3245.86,
22204,14:52:00,14:52:00,921,7,3603.86,
22204,14:54:00,14:54:00,917,8,3962.24,
22204,14:55:00,14:55:00,918,9,4342.21,
22204,14:56:00,14:56:00,919,10,4594.89,
22204,14:58:00,14:58:00,888,11,5302.19,
22204,15:02:00,15:02:00,990,12,6538.98,
22204,15:03:00,15:03:00,997,13,6817.44,
22204,15:05:00,15:05:00,1026,14,7632.13,
22204,15:06:00,15:06:00,1033,15,7999.88,
22204,15:07:00,15:07:00,10692,16,8515.7,
22204,15:08:00,15:08:00,1031,17,8812.56,
22204,15:10:00,15:10:00,1053,18,9679.89,
22204,15:12:00,15:12:00,1082,19,10416.28,
22204,15:13:00,15:13:00,1079,20,10869.24,
22204,15:15:00,15:15:00,1076,21,11491.07,
22204,15:18:00,15:18:00,138683,22,12583.71,
22204,15:20:00,15:20:00,1329,23,13079.92,
22204,15:22:00,15:22:00,1286,24,13675.09,
22204,15:23:00,15:23:00,1634,25,13999.62,
22267,13:07:00,13:07:00,13090,1,128.18,
22267,13:09:00,13:09:00,832,2,714.34,
22267,13:12:00,13:12:00,847,3,1502.73,
22267,13:14:00,13:14:00,846,4,2065.64,
22267,13:16:00,13:16:00,136256,5,2839.37,
22267,13:18:00,13:18:00,927,6,3245.86,
22267,13:19:00,13:19:00,921,7,3603.86,
22267,13:21:00,13:21:00,917,8,3962.24,
22267,13:22:00,13:22:00,918,9,4342.21,
22267,13:23:00,13:23:00,919,10,4594.89,
22267,13:25:00,13:25:00,888,11,5302.19,
22267,13:29:00,13:29:00,990,12,6538.98,
22267,13:30:00,13:30:00,997,13,6817.44,
22267,13:32:00,13:32:00,1026,14,7632.13,
22267,13:33:00,13:33:00,1033,15,7999.88,
22267,13:34:00,13:34:00,10692,16,8515.7,
22267,13:35:00,13:35:00,1031,17,8812.56,
22267,13:37:00,13:37:00,1053,18,9679.89,
22267,13:39:00,13:39:00,1082,19,10416.28,
22267,13:40:00,13:40:00,1079,20,10869.24,
22267,13:42:00,13:42:00,1076,21,11491.07,
22267,13:45:00,13:45:00,138683,22,12583.71,
22267,13:47:00,13:47:00,1329,23,13079.92,
22267,13:49:00,13:49:00,1286,24,13675.09,
22267,13:50:00,13:50:00,1634,25,13999.62,
22311,07:23:00,07:23:00,13090,1,128.18,
22311,07:25:00,07:25:00,832,2,714.34,
22311,07:27:00,07:27:00,847,3,1502.73,
22311,07:28:00,07:28:00,846,4,2065.64,
22311,07:30:00,07:30:00,136256,5,2839.37,
22311,07:32:00,07:32:00,927,6,3245.86,
22311,07:33:00,07:33:00,921,7,3603.86,
22311,07:34:00,07:34:00,917,8,3962.24,
22311,07:35:00,07:35:00,918,9,4342.21,
22311,07:36:00,07:36:00,919,10,4594.89,
22311,07:38:00,07:38:00,888,11,5302.19,
22311,07:41:00,07:41:00,990,12,6538.98,
22311,07:42:00,07:42:00,997,13,6817.44,
22311,07:44:00,07:44:00,1026,14,7632.13,
22311,07:45:00,07:45:00,1033,15,7999.88,
22311,07:46:00,07:46:00,10692,16,8515.7,
22311,07:47:00,07:47:00,1031,17,8812.56,
22311,07:48:00,07:48:00,1053,18,9679.89,
22311,07:50:00,07:50:00,1082,19,10416.28,
22311,07:51:00,07:51:00,1079,20,10869.24,
22311,07:52:00,07:52:00,1076,21,11491.07,
22311,07:55:00,07:55:00,138683,22,12583.71,
22311,07:56:00,07:56:00,1329,23,13079.92,
22311,07:58:00,07:58:00,1286,24,13675.09,
22311,07:59:00,07:59:00,1634,25,13999.62,
22546,11:02:00,11:02:00,13090,1,128.18,
22546,11:04:00,11:04:00,832,2,714.34,
22546,11:07:00,11:07:00,847,3,1502.73,
22546,11:08:00,11:08:00,846,4,2065.64,
22546,11:10:00,11:10:00,136256,5,2839.37,
22546,11:13:00,11:13:00,927,6,3245.86,
22546,11:14:00,11:14:00,921,7,3603.86,
22546,11:15:00,11:15:00,917,8,3962.24,
22546,11:17:00,11:17:00,918,9,4342.21,
22546,11:18:00,11:18:00,919,10,4594.89,
22546,11:20:00,11:20:00,888,11,5302.19,
22546,11:23:00,11:23:00,990,12,6538.98,
22546,11:24:00,11:24:00,997,13,6817.44,
22546,11:26:00,11:26:00,1026,14,7632.13,
22546,11:27:00,11:27:00,1033,15,7999.88,
22546,11:29:00,11:29:00,10692,16,8515.7,
22546,11:30:00,11:30:00,1031,17,8812.56,
22546,11:32:00,11:32:00,1053,18,9679.89,
22546,11:34:00,11:34:00,1082,19,10416.28,
22546,11:35:00,11:35:00,1079,20,10869.24,
22546,11:37:00,11:37:00,1076,21,11491.07,
22546,11:40:00,11:40:00,138683,22,12583.71,
22546,11:42:00,11:42:00,1329,23,13079.92,
22546,11:44:00,11:44:00,1286,24,13675.09,
22546,11:45:00,11:45:00,1634,25,13999.62,
22755,20:05:00,20:05:00,13090,1,128.18,
22755,20:07:00,20:07:00,832,2,714.34,
22755,20:10:00,20:10:00,847,3,1502.73,
22755,20:11:00,20:11:00,846,4,2065.64,
22755,20:13:00,20:13:00,136256,5,2839.37,
22755,20:15:00,20:15:00,927,6,3245.86,
22755,20:16:00,20:16:00,921,7,3603.86,
22755,20:17:00,20:17:00,917,8,3962.24,
22755,20:19:00,20:19:00,918,9,4342.21,
22755,20:20:00,20:20:00,919,10,4594.89,
22755,20:22:00,20:22:00,888,11,5302.19,
22755,20:25:00,20:25:00,990,12,6538.98,
22755,20:26:00,20:26:00,997,13,6817.44,
22755,20:28:00,20:28:00,1026,14,7632.13,
22755,20:29:00,20:29:00,1033,15,7999.88,
22755,20:30:00,20:30:00,10692,16,8515.7,
22755,20:31:00,20:31:00,1031,17,8812.56,
22755,20:33:00,20:33:00,1053,18,9679.89,
22755,20:35:00,20:35:00,1082,19,10416.28,
22755,20:36:00,20:36:00,1079,20,10869.24,
22755,20:38:00,20:38:00,1076,21,11491.07,
22755,20:40:00,20:40:00,138683,22,12583.71,
22755,20:42:00,20:42:00,1329,23,13079.92,
22755,20:44:00,20:44:00,1286,24,13675.09,
22755,20:45:00,20:45:00,1634,25,13999.62,
22815,17:46:00,17:46:00,13090,1,128.18,
22815,17:48:00,17:48:00,832,2,714.34,
22815,17:52:00,17:52:00,847,3,1502.73,
22815,17:54:00,17:54:00,846,4,2065.64,
22815,17:56:00,17:56:00,136256,5,2839.37,
22815,17:59:00,17:59:00,927,6,3245.86,
22815,18:00:00,18:00:00,921,7,3603.86,
22815,18:01:00,18:01:00,917,8,3962.24,
22815,18:03:00,18:03:00,918,9,4342.21,
22815,18:03:00,18:03:00,919,10,4594.89,
22815,18:06:00,18:06:00,888,11,5302.19,
22815,18:10:00,18:10:00,990,12,6538.98,
22815,18:11:00,18:11:00,997,13,6817.44,
22815,18:13:00,18:13:00,1026,14,7632.13,
22815,18:14:00,18:14:00,1033,15,7999.88,
22815,18:15:00,18:15:00,10692,16,8515.7,
22815,18:17:00,18:17:00,1031,17,8812.56,
22815,18:19:00,18:19:00,1053,18,9679.89,
22815,18:21:00,18:21:00,1082,19,10416.28,
22815,18:22:00,18:22:00,1079,20,10869.24,
22815,18:24:00,18:24:00,1076,21,11491.07,
22815,18:27:00,18:27:00,138683,22,12583.71,
22815,18:29:00,18:29:00,1329,23,13079.92,
22815,18:31:00,18:31:00,1286,24,13675.09,
22815,18:32:00,18:32:00,1634,25,13999.62,
22822,05:54:00,05:54:00,13090,1,128.18,
22822,05:56:00,05:56:00,832,2,714.34,
22822,05:58:00,05:58:00,847,3,1502.73,
22822,05:59:00,05:59:00,846,4,2065.64,
22822,06:01:00,06:01:00,136256,5,2839.37,
22822,06:02:00,06:02:00,927,6,3245.86,
22822,06:03:00,06:03:00,921,7,3603.86,
22822,06:04:00,06:04:00,917,8,3962.24,
22822,06:05:00,06:05:00,918,9,4342.21,
22822,06:06:00,06:06:00,919,10,4594.89,
22822,06:08:00,06:08:00,888,11,5302.19,
22822,06:11:00,06:11:00,990,12,6538.98,
22822,06:12:00,06:12:00,997,13,6817.44,
22822,06:14:00,06:14:00,1026,14,7632.13,
22822,06:15:00,06:15:00,1033,15,7999.88,
22822,06:16:00,06:16:00,10692,16,8515.7,
22822,06:17:00,06:17:00,1031,17,8812.56,
22822,06:19:00,06:19:00,1053,18,9679.89,
22822,06:20:00,06:20:00,1082,19,10416.28,
22822,06:21:00,06:21:00,1079,20,10869.24,
22822,06:23:00,06:23:00,1076,21,11491.07,
22822,06:26:00,06:26:00,138683,22,12583.71,
22822,06:27:00,06:27:00,1329,23,13079.92,
22822,06:29:00,06:29:00,1286,24,13675.09,
22822,06:30:00,06:30:00,1634,25,13999.62,
22935,18:41:00,18:41:00,13090,1,128.18,
22935,18:43:00,18:43:00,832,2,714.34,
22935,18:45:00,18:45:00,847,3,1502.73,
22935,18:47:00,18:47:00,846,4,2065.64,
22935,18:49:00,18:49:00,136256,5,2839.37,
22935,18:51:00,18:51:00,927,6,3245.86,
22935,18:52:00,18:52:00,921,7,3603.86,
22935,18:53:00,18:53:00,917,8,3962.24,
22935,18:54:00,18:54:00,918,9,4342.21,
22935,18:55:00,18:55:00,919,10,4594.89,
22935,18:57:00,18:57:00,888,11,5302.19,
22935,19:00:00,19:00:00,990,12,6538.98,
22935,19:01:00,19:01:00,997,13,6817.44,
22935,19:03:00,19:03:00,1026,14,7632.13,
22935,19:04:00,19:04:00,1033,15,7999.88,
22935,19:05:00,19:05:00,10692,16,8515.7,
22935,19:06:00,19:06:00,1031,17,8812.56,
22935,19:08:00,19:08:00,1053,18,9679.89,
22935,19:10:00,19:10:00,1082,19,10416.28,
22935,19:11:00,19:11:00,1079,20,10869.24,
22935,19:13:00,19:13:00,1076,21,11491.07,
22935,19:15:00,19:15:00,138683,22,12583.71,
22935,19:17:00,19:17:00,1329,23,13079.92,
22935,19:19:00,19:19:00,1286,24,13675.09,
22935,19:20:00,19:20:00,1634,25,13999.62,
23048,21:10:00,21:10:00,13090,1,128.18,
23048,21:12:00,21:12:00,832,2,714.34,
23048,21:14:00,21:14:00,847,3,1502.73,
23048,21:16:00,21:16:00,846,4,2065.64,
23048,21:17:00,21:17:00,136256,5,2839.37,
23048,21:19:00,21:19:00,927,6,3245.86,
23048,21:20:00,21:20:00,921,7,3603.86,
23048,21:21:00,21:21:00,917,8,3962.24,
23048,21:23:00,21:23:00,918,9,4342.21,
23048,21:23:00,21:23:00,919,10,4594.89,
23048,21:25:00,21:25:00,888,11,5302.19,
23048,21:28:00,21:28:00,990,12,6538.98,
23048,21:29:00,21:29:00,997,13,6817.44,
23048,21:31:00,21:31:00,1026,14,7632.13,
23048,21:32:00,21:32:00,1033,15,7999.88,
23048,21:33:00,21:33:00,10692,16,8515.7,
23048,21:34:00,21:34:00,1031,17,8812.56,
23048,21:36:00,21:36:00,1053,18,9679.89,
23048,21:38:00,21:38:00,1082,19,10416.28,
23048,21:39:00,21:39:00,1079,20,10869.24,
23048,21:40:00,21:40:00,1076,21,11491.07,
23048,21:42:00,21:42:00,138683,22,12583.71,
23048,21:44:00,21:44:00,1329,23,13079.92,
23048,21:45:00,21:45:00,1286,24,13675.09,
23048,21:46:00,21:46:00,1634,25,13999.62,
23051,09:44:00,09:44:00,13090,1,128.18,
23051,09:46:00,09:46:00,832,2,714.34,
23051,09:49:00,09:49:00,847,3,1502.73,
23051,09:50:00,09:50:00,846,4,2065.64,
23051,09:52:00,09:52:00,136256,5,2839.37,
23051,09:55:00,09:55:00,927,6,3245.86,
23051,09:56:00,09:56:00,921,7,3603.86,
23051,09:57:00,09:57:00,917,8,3962.24,
23051,09:59:00,09:59:00,918,9,4342.21,
23051,10:00:00,10:00:00,919,10,4594.89,
23051,10:02:00,10:02:00,888,11,5302.19,
23051,10:05:00,10:05:00,990,12,6538.98,
23051,10:06:00,10:06:00,997,13,6817.44,
23051,10:08:00,10:08:00,1026,14,7632.13,
23051,10:09:00,10:09:00,1033,15,7999.88,
23051,10:10:00,10:10:00,10692,16,8515.7,
23051,10:12:00,10:12:00,1031,17,8812.56,
23051,10:13:00,10:13:00,1053,18,9679.89,
23051,10:15:00,10:15:00,1082,19,10416.28,
23051,10:17:00,10:17:00,1079,20,10869.24,
23051,10:18:00,10:18:00,1076,21,11491.07,
23051,10:21:00,10:21:00,138683,22,12583.71,
23051,10:23:00,10:23:00,1329,23,13079.92,
23051,10:25:00,10:25:00,1286,24,13675.09,
23051,10:26:00,10:26:00,1634,25,13999.62,
23157,09:57:00,09:57:00,13090,1,128.18,
23157,09:59:00,09:59:00,832,2,714.34,
23157,10:02:00,10:02:00,847,3,1502.73,
23157,10:03:00,10:03:00,846,4,2065.64,
23157,10:05:00,10:05:00,136256,5,2839.37,
23157,10:08:00,10:08:00,927,6,3245.86,
23157,10:09:00,10:09:00,921,7,3603.86,
23157,10:10:00,10:10:00,917,8,3962.24,
23157,10:12:00,10:12:00,918,9,4342.21,
23157,10:13:00,10:13:00,919,10,4594.89,
23157,10:15:00,10:15:00,888,11,5302.19,
23157,10:19:00,10:19:00,990,12,6538.98,
23157,10:20:00,10:20:00,997,13,6817.44,
23157,10:22:00,10:22:00,1026,14,7632.13,
23157,10:22:00,10:22:00,1033,15,7999.88,
23157,10:24:00,10:24:00,10692,16,8515.7,
23157,10:25:00,10:25:00,1031,17,8812.56,
23157,10:27:00,10:27:00,1053,18,9679.89,
23157,10:29:00,10:29:00,1082,19,10416.28,
23157,10:31:00,10:31:00,1079,20,10869.24,
23157,10:32:00,10:32:00,1076,21,11491.07,
23157,10:35:00,10:35:00,138683,22,12583.71,
23157,10:37:00,10:37:00,1329,23,13079.92,
23157,10:39:00,10:39:00,1286,24,13675.09,
23157,10:40:00,10:40:00,1634,25,13999.62,
23198,15:12:00,15:12:00,13090,1,128.18,
23198,15:14:00,15:14:00,832,2,714.34,
23198,15:17:00,15:17:00,847,3,1502.73,
23198,15:19:00,15:19:00,846,4,2065.64,
23198,15:21:00,15:21:00,136256,5,2839.37,
23198,15:23:00,15:23:00,927,6,3245.86,
23198,15:24:00,15:24:00,921,7,3603.86,
23198,15:26:00,15:26:00,917,8,3962.24,
23198,15:27:00,15:27:00,918,9,4342.21,
23198,15:28:00,15:28:00,919,10,4594.89,
23198,15:30:00,15:30:00,888,11,5302.19,
23198,15:34:00,15:34:00,990,12,6538.98,
23198,15:35:00,15:35:00,997,13,6817.44,
23198,15:37:00,15:37:00,1026,14,7632.13,
23198,15:37:00,15:37:00,1033,15,7999.88,
23198,15:39:00,15:39:00,10692,16,8515.7,
23198,15:40:00,15:40:00,1031,17,8812.56,
23198,15:42:00,15:42:00,1053,18,9679.89,
23198,15:44:00,15:44:00,1082,19,10416.28,
23198,15:45:00,15:45:00,1079,20,10869.24,
23198,15:47:00,15:47:00,1076,21,11491.07,
23198,15:50:00,15:50:00,138683,22,12583.71,
23198,15:51:00,15:51:00,1329,23,13079.92,
23198,15:53:00,15:53:00,1286,24,13675.09,
23198,15:55:00,15:55:00,1634,25,13999.62,
23312,22:07:00,22:07:00,13090,1,128.18,
23312,22:09:00,22:09:00,832,2,714.34,
23312,22:11:00,22:11:00,847,3,1502.73,
23312,22:12:00,22:12:00,846,4,2065.64,
23312,22:14:00,22:14:00,136256,5,2839.37,
23312,22:16:00,22:16:00,927,6,3245.86,
23312,22:17:00,22:17:00,921,7,3603.86,
23312,22:18:00,22:18:00,917,8,3962.24,
23312,22:19:00,22:19:00,918,9,4342.21,
23312,22:20:00,22:20:00,919,10,4594.89,
23312,22:22:00,22:22:00,888,11,5302.19,
23312,22:25:00,22:25:00,990,12,6538.98,
23312,22:26:00,22:26:00,997,13,6817.44,
23312,22:28:00,22:28:00,1026,14,7632.13,
23312,22:29:00,22:29:00,1033,15,7999.88,
23312,22:30:00,22:30:00,10692,16,8515.7,
23312,22:31:00,22:31:00,1031,17,8812.56,
23312,22:33:00,22:33:00,1053,18,9679.89,
23312,22:34:00,22:34:00,1082,19,10416.28,
23312,22:35:00,22:35:00,1079,20,10869.24,
23312,22:36:00,22:36:00,1076,21,11491.07,
23312,22:38:00,22:38:00,138683,22,12583.71,
23312,22:40:00,22:40:00,1329,23,13079.92,
23312,22:41:00,22:41:00,1286,24,13675.09,
23312,22:42:00,22:42:00,1634,25,13999.62,
23353,20:51:00,20:51:00,13090,1,128.18,
23353,20:53:00,20:53:00,832,2,714.34,
23353,20:55:00,20:55:00,847,3,1502.73,
23353,20:57:00,20:57:00,846,4,2065.64,
23353,20:58:00,20:58:00,136256,5,2839.37,
23353,21:00:00,21:00:00,927,6,3245.86,
23353,21:01:00,21:01:00,921,7,3603.86,
23353,21:02:00,21:02:00,917,8,3962.24,
23353,21:04:00,21:04:00,918,9,4342.21,
23353,21:04:00,21:04:00,919,10,4594.89,
23353,21:06:00,21:06:00,888,11,5302.19,
23353,21:09:00,21:09:00,990,12,6538.98,
23353,21:10:00,21:10:00,997,13,6817.44,
23353,21:12:00,21:12:00,1026,14,7632.13,
23353,21:13:00,21:13:00,1033,15,7999.88,
23353,21:14:00,21:14:00,10692,16,8515.7,
23353,21:15:00,21:15:00,1031,17,8812.56,
23353,21:17:00,21:17:00,1053,18,9679.89,
23353,21:19:00,21:19:00,1082,19,10416.28,
23353,21:20:00,21:20:00,1079,20,10869.24,
23353,21:21:00,21:21:00,1076,21,11491.07,
23353,21:23:00,21:23:00,138683,22,12583.71,
23353,21:25:00,21:25:00,1329,23,13079.92,
23353,21:26:00,21:26:00,1286,24,13675.09,
23353,21:27:00,21:27:00,1634,25,13999.62,
23441,23:10:00,23:10:00,13090,1,128.18,
23441,23:12:00,23:12:00,832,2,714.34,
23441,23:14:00,23:14:00,847,3,1502.73,
23441,23:15:00,23:15:00,846,4,2065.64,
23441,23:17:00,23:17:00,136256,5,2839.37,
23441,23:18:00,23:18:00,927,6,3245.86,
23441,23:19:00,23:19:00,921,7,3603.86,
23441,23:21:00,23:21:00,917,8,3962.24,
23441,23:22:00,23:22:00,918,9,4342.21,
23441,23:23:00,23:23:00,919,10,4594.89,
23441,23:24:00,23:24:00,888,11,5302.19,
23441,23:27:00,23:27:00,990,12,6538.98,
23441,23:28:00,23:28:00,997,13,6817.44,
23441,23:30:00,23:30:00,1026,14,7632.13,
23441,23:30:00,23:30:00,1033,15,7999.88,
23441,23:31:00,23:31:00,10692,16,8515.7,
23441,23:32:00,23:32:00,1031,17,8812.56,
23441,23:34:00,23:34:00,1053,18,9679.89,
23441,23:36:00,23:36:00,1082,19,10416.28,
23441,23:37:00,23:37:00,1079,20,10869.24,
23441,23:38:00,23:38:00,1076,21,11491.07,
23441,23:41:00,23:41:00,138683,22,12583.71,
23441,23:42:00,23:42:00,1329,23,13079.92,
23441,23:44:00,23:44:00,1286,24,13675.09,
23441,23:45:00,23:45:00,1634,25,13999.62,
23540,15:35:00,15:35:00,13090,1,128.18,
23540,15:37:00,15:37:00,832,2,714.34,
23540,15:40:00,15:40:00,847,3,1502.73,
23540,15:41:00,15:41:00,846,4,2065.64,
23540,15:43:00,15:43:00,136256,5,2839.37,
23540,15:46:00,15:46:00,927,6,3245.86,
23540,15:47:00,15:47:00,921,7,3603.86,
23540,15:48:00,15:48:00,917,8,3962.24,
23540,15:50:00,15:50:00,918,9,4342.21,
23540,15:51:00,15:51:00,919,10,4594.89,
23540,15:53:00,15:53:00,888,11,5302.19,
23540,15:59:00,15:59:00,990,12,6538.98,
23540,16:00:00,16:00:00,997,13,6817.44,
23540,16:02:00,16:02:00,1026,14,7632.13,
23540,16:03:00,16:03:00,1033,15,7999.88,
23540,16:04:00,16:04:00,10692,16,8515.7,
23540,16:06:00,16:06:00,1031,17,8812.56,
23540,16:08:00,16:08:00,1053,18,9679.89,
23540,16:10:00,16:10:00,1082,19,10416.28,
23540,16:12:00,16:12:00,1079,20,10869.24,
23540,16:14:00,16:14:00,1076,21,11491.07,
23540,16:17:00,16:17:00,138683,22,12583.71,
23540,16:19:00,16:19:00,1329,23,13079.92,
23540,16:21:00,16:21:00,1286,24,13675.09,
23540,16:22:00,16:22:00,1634,25,13999.62,
23542,10:21:00,10:21:00,13090,1,128.18,
23542,10:23:00,10:23:00,832,2,714.34,
23542,10:26:00,10:26:00,847,3,1502.73,
23542,10:27:00,10:27:00,846,4,2065.64,
23542,10:29:00,10:29:00,136256,5,2839.37,
23542,10:32:00,10:32:00,927,6,3245.86,
23542,10:33:00,10:33:00,921,7,3603.86,
23542,10:34:00,10:34:00,917,8,3962.24,
23542,10:36:00,10:36:00,918,9,4342.21,
23542,10:37:00,10:37:00,919,10,4594.89,
23542,10:39:00,10:39:00,888,11,5302.19,
23542,10:42:00,10:42:00,990,12,6538.98,
23542,10:43:00,10:43:00,997,13,6817.44,
23542,10:45:00,10:45:00,1026,14,7632.13,
23542,10:46:00,10:46:00,1033,15,7999.88,
23542,10:47:00,10:47:00,10692,16,8515.7,
23542,10:49:00,10:49:00,1031,17,8812.56,
23542,10:50:00,10:50:00,1053,18,9679.89,
23542,10:52:00,10:52:00,1082,19,10416.28,
23542,10:54:00,10:54:00,1079,20,10869.24,
23542,10:56:00,10:56:00,1076,21,11491.07,
23542,10:58:00,10:58:00,138683,22,12583.71,
23542,11:00:00,11:00:00,1329,23,13079.92,
23542,11:02:00,11:02:00,1286,24,13675.09,
23542,11:03:00,11:03:00,1634,25,13999.62,
23593,21:48:00,21:48:00,13090,1,128.18,
23593,21:50:00,21:50:00,832,2,714.34,
23593,21:52:00,21:52:00,847,3,1502.73,
23593,21:53:00,21:53:00,846,4,2065.64,
23593,21:55:00,21:55:00,136256,5,2839.37,
23593,21:57:00,21:57:00,927,6,3245.86,
23593,21:58:00,21:58:00,921,7,3603.86,
23593,21:59:00,21:59:00,917,8,3962.24,
23593,22:00:00,22:00:00,918,9,4342.21,
23593,22:01:00,22:01:00,919,10,4594.89,
23593,22:03:00,22:03:00,888,11,5302.19,
23593,22:06:00,22:06:00,990,12,6538.98,
23593,22:07:00,22:07:00,997,13,6817.44,
23593,22:09:00,22:09:00,1026,14,7632.13,
23593,22:10:00,22:10:00,1033,15,7999.88,
23593,22:11:00,22:11:00,10692,16,8515.7,
23593,22:12:00,22:12:00,1031,17,8812.56,
23593,22:14:00,22:14:00,1053,18,9679.89,
23593,22:15:00,22:15:00,1082,19,10416.28,
23593,22:16:00,22:16:00,1079,20,10869.24,
23593,22:18:00,22:18:00,1076,21,11491.07,
23593,22:20:00,22:20:00,138683,22,12583.71,
23593,22:22:00,22:22:00,1329,23,13079.92,
23593,22:23:00,22:23:00,1286,24,13675.09,
23593,22:24:00,22:24:00,1634,25,13999.62,
23725,15:45:00,15:45:00,13090,1,128.18,
23725,15:47:00,15:47:00,832,2,714.34,
23725,15:50:00,15:50:00,847,3,1502.73,
23725,15:52:00,15:52:00,846,4,2065.64,
23725,15:54:00,15:54:00,136256,5,2839.37,
23725,15:56:00,15:56:00,927,6,3245.86,
23725,15:57:00,15:57:00,921,7,3603.86,
23725,15:59:00,15:59:00,917,8,3962.24,
23725,16:00:00,16:00:00,918,9,4342.21,
23725,16:01:00,16:01:00,919,10,4594.89,
23725,16:03:00,16:03:00,888,11,5302.19,
23725,16:06:00,16:06:00,990,12,6538.98,
23725,16:07:00,16:07:00,997,13,6817.44,
23725,16:09:00,16:09:00,1026,14,7632.13,
23725,16:10:00,16:10:00,1033,15,7999.88,
23725,16:11:00,16:11:00,10692,16,8515.7,
23725,16:13:00,16:13:00,1031,17,8812.56,
23725,16:14:00,16:14:00,1053,18,9679.89,
23725,16:16:00,16:16:00,1082,19,10416.28,
23725,16:18:00,16:18:00,1079,20,10869.24,
23725,16:19:00,16:19:00,1076,21,11491.07,
23725,16:22:00,16:22:00,138683,22,12583.71,
23725,16:24:00,16:24:00,1329,23,13079.92,
23725,16:26:00,16:26:00,1286,24,13675.09,
23725,16:27:00,16:27:00,1634,25,13999.62,
23781,20:35:00,20:35:00,13090,1,128.18,
23781,20:37:00,20:37:00,832,2,714.34,
23781,20:40:00,20:40:00,847,3,1502.73,
23781,20:41:00,20:41:00,846,4,2065.64,
23781,20:43:00,20:43:00,136256,5,2839.37,
23781,20:45:00,20:45:00,927,6,3245.86,
23781,20:46:00,20:46:00,921,7,3603.86,
23781,20:47:00,20:47:00,917,8,3962.24,
23781,20:49:00,20:49:00,918,9,4342.21,
23781,20:50:00,20:50:00,919,10,4594.89,
23781,20:51:00,20:51:00,888,11,5302.19,
23781,20:54:00,20:54:00,990,12,6538.98,
23781,20:55:00,20:55:00,997,13,6817.44,
23781,20:57:00,20:57:00,1026,14,7632.13,
23781,20:58:00,20:58:00,1033,15,7999.88,
23781,20:59:00,20:59:00,10692,16,8515.7,
23781,21:01:00,21:01:00,1031,17,8812.56,
23781,21:02:00,21:02:00,1053,18,9679.89,
23781,21:04:00,21:04:00,1082,19,10416.28,
23781,21:05:00,21:05:00,1079,20,10869.24,
23781,21:07:00,21:07:00,1076,21,11491.07,
23781,21:09:00,21:09:00,138683,22,12583.71,
23781,21:11:00,21:11:00,1329,23,13079.92,
23781,21:13:00,21:13:00,1286,24,13675.09,
23781,21:14:00,21:14:00,1634,25,13999.62,
23911,13:25:00,13:25:00,13090,1,128.18,
23911,13:27:00,13:27:00,832,2,714.34,
23911,13:30:00,13:30:00,847,3,1502.73,
23911,13:31:00,13:31:00,846,4,2065.64,
23911,13:33:00,13:33:00,136256,5,2839.37,
23911,13:36:00,13:36:00,927,6,3245.86,
23911,13:37:00,13:37:00,921,7,3603.86,
23911,13:38:00,13:38:00,917,8,3962.24,
23911,13:40:00,13:40:00,918,9,4342.21,
23911,13:41:00,13:41:00,919,10,4594.89,
23911,13:43:00,13:43:00,888,11,5302.19,
23911,13:47:00,13:47:00,990,12,6538.98,
23911,13:48:00,13:48:00,997,13,6817.44,
23911,13:50:00,13:50:00,1026,14,7632.13,
23911,13:51:00,13:51:00,1033,15,7999.88,
23911,13:52:00,13:52:00,10692,16,8515.7,
23911,13:54:00,13:54:00,1031,17,8812.56,
23911,13:55:00,13:55:00,1053,18,9679.89,
23911,13:57:00,13:57:00,1082,19,10416.28,
23911,13:59:00,13:59:00,1079,20,10869.24,
23911,14:01:00,14:01:00,1076,21,11491.07,
23911,14:04:00,14:04:00,138683,22,12583.71,
23911,14:06:00,14:06:00,1329,23,13079.92,
23911,14:08:00,14:08:00,1286,24,13675.09,
23911,14:09:00,14:09:00,1634,25,13999.62,
23968,19:55:00,19:55:00,13090,1,128.18,
23968,19:57:00,19:57:00,832,2,714.34,
23968,19:59:00,19:59:00,847,3,1502.73,
23968,20:01:00,20:01:00,846,4,2065.64,
23968,20:03:00,20:03:00,136256,5,2839.37,
23968,20:05:00,20:05:00,927,6,3245.86,
23968,20:06:00,20:06:00,921,7,3603.86,
23968,20:07:00,20:07:00,917,8,3962.24,
23968,20:08:00,20:08:00,918,9,4342.21,
23968,20:09:00,20:09:00,919,10,4594.89,
23968,20:11:00,20:11:00,888,11,5302.19,
23968,20:14:00,20:14:00,990,12,6538.98,
23968,20:15:00,20:15:00,997,13,6817.44,
23968,20:17:00,20:17:00,1026,14,7632.13,
23968,20:18:00,20:18:00,1033,15,7999.88,
23968,20:19:00,20:19:00,10692,16,8515.7,
23968,20:20:00,20:20:00,1031,17,8812.56,
23968,20:22:00,20:22:00,1053,18,9679.89,
23968,20:24:00,20:24:00,1082,19,10416.28,
23968,20:25:00,20:25:00,1079,20,10869.24,
23968,20:27:00,20:27:00,1076,21,11491.07,
23968,20:29:00,20:29:00,138683,22,12583.71,
23968,20:31:00,20:31:00,1329,23,13079.92,
23968,20:33:00,20:33:00,1286,24,13675.09,
23968,20:34:00,20:34:00,1634,25,13999.62,
23995,17:46:00,17:46:00,13090,1,128.18,
23995,17:48:00,17:48:00,832,2,714.34,
23995,17:51:00,17:51:00,847,3,1502.73,
23995,17:52:00,17:52:00,846,4,2065.64,
23995,17:54:00,17:54:00,136256,5,2839.37,
23995,17:56:00,17:56:00,927,6,3245.86,
23995,17:57:00,17:57:00,921,7,3603.86,
23995,17:58:00,17:58:00,917,8,3962.24,
23995,18:00:00,18:00:00,918,9,4342.21,
23995,18:00:00,18:00:00,919,10,4594.89,
23995,18:03:00,18:03:00,888,11,5302.19,
23995,18:06:00,18:06:00,990,12,6538.98,
23995,18:07:00,18:07:00,997,13,6817.44,
23995,18:09:00,18:09:00,1026,14,7632.13,
23995,18:10:00,18:10:00,1033,15,7999.88,
23995,18:11:00,18:11:00,10692,16,8515.7,
23995,18:12:00,18:12:00,1031,17,8812.56,
23995,18:14:00,18:14:00,1053,18,9679.89,
23995,18:16:00,18:16:00,1082,19,10416.28,
23995,18:17:00,18:17:00,1079,20,10869.24,
23995,18:18:00,18:18:00,1076,21,11491.07,
23995,18:21:00,18:21:00,138683,22,12583.71,
23995,18:23:00,18:23:00,1329,23,13079.92,
23995,18:24:00,18:24:00,1286,24,13675.09,
23995,18:25:00,18:25:00,1634,25,13999.62,
24126,20:13:00,20:13:00,13090,1,128.18,
24126,20:15:00,20:15:00,832,2,714.34,
24126,20:17:00,20:17:00,847,3,1502.73,
24126,20:19:00,20:19:00,846,4,2065.64,
24126,20:21:00,20:21:00,136256,5,2839.37,
24126,20:23:00,20:23:00,927,6,3245.86,
24126,20:24:00,20:24:00,921,7,3603.86,
24126,20:25:00,20:25:00,917,8,3962.24,
24126,20:26:00,20:26:00,918,9,4342.21,
24126,20:27:00,20:27:00,919,10,4594.89,
24126,20:29:00,20:29:00,888,11,5302.19,
24126,20:32:00,20:32:00,990,12,6538.98,
24126,20:33:00,20:33:00,997,13,6817.44,
24126,20:35:00,20:35:00,1026,14,7632.13,
24126,20:36:00,20:36:00,1033,15,7999.88,
24126,20:37:00,20:37:00,10692,16,8515.7,
24126,20:38:00,20:38:00,1031,17,8812.56,
24126,20:40:00,20:40:00,1053,18,9679.89,
24126,20:42:00,20:42:00,1082,19,10416.28,
24126,20:43:00,20:43:00,1079,20,10869.24,
24126,20:45:00,20:45:00,1076,21,11491.07,
24126,20:47:00,20:47:00,138683,22,12583.71,
24126,20:49:00,20:49:00,1329,23,13079.92,
24126,20:51:00,20:51:00,1286,24,13675.09,
24126,20:52:00,20:52:00,1634,25,13999.62,
24199,16:51:00,16:51:00,13090,1,128.18,
24199,16:53:00,16:53:00,832,2,714.34,
24199,16:58:00,16:58:00,847,3,1502.73,
24199,16:59:00,16:59:00,846,4,2065.64,
24199,17:01:00,17:01:00,136256,5,2839.37,
24199,17:04:00,17:04:00,927,6,3245.86,
24199,17:05:00,17:05:00,921,7,3603.86,
24199,17:07:00,17:07:00,917,8,3962.24,
24199,17:08:00,17:08:00,918,9,4342.21,
24199,17:09:00,17:09:00,919,10,4594.89,
24199,17:12:00,17:12:00,888,11,5302.19,
24199,17:17:00,17:17:00,990,12,6538.98,
24199,17:19:00,17:19:00,997,13,6817.44,
24199,17:21:00,17:21:00,1026,14,7632.13,
24199,17:22:00,17:22:00,1033,15,7999.88,
24199,17:23:00,17:23:00,10692,16,8515.7,
24199,17:25:00,17:25:00,1031,17,8812.56,
24199,17:26:00,17:26:00,1053,18,9679.89,
24199,17:29:00,17:29:00,1082,19,10416.28,
24199,17:30:00,17:30:00,1079,20,10869.24,
24199,17:32:00,17:32:00,1076,21,11491.07,
24199,17:35:00,17:35:00,138683,22,12583.71,
24199,17:37:00,17:37:00,1329,23,13079.92,
24199,17:39:00,17:39:00,1286,24,13675.09,
24199,17:40:00,17:40:00,1634,25,13999.62,
24764,15:12:00,15:12:00,13090,1,128.18,
24764,15:14:00,15:14:00,832,2,714.34,
24764,15:17:00,15:17:00,847,3,1502.73,
24764,15:19:00,15:19:00,846,4,2065.64,
24764,15:21:00,15:21:00,136256,5,2839.37,
24764,15:23:00,15:23:00,927,6,3245.86,
24764,15:24:00,15:24:00,921,7,3603.86,
24764,15:26:00,15:26:00,917,8,3962.24,
24764,15:27:00,15:27:00,918,9,4342.21,
24764,15:28:00,15:28:00,919,10,4594.89,
24764,15:30:00,15:30:00,888,11,5302.19,
24764,15:34:00,15:34:00,990,12,6538.98,
24764,15:35:00,15:35:00,997,13,6817.44,
24764,15:37:00,15:37:00,1026,14,7632.13,
24764,15:37:00,15:37:00,1033,15,7999.88,
24764,15:39:00,15:39:00,10692,16,8515.7,
24764,15:40:00,15:40:00,1031,17,8812.56,
24764,15:42:00,15:42:00,1053,18,9679.89,
24764,15:44:00,15:44:00,1082,19,10416.28,
24764,15:45:00,15:45:00,1079,20,10869.24,
24764,15:47:00,15:47:00,1076,21,11491.07,
24764,15:50:00,15:50:00,138683,22,12583.71,
24764,15:51:00,15:51:00,1329,23,13079.92,
24764,15:53:00,15:53:00,1286,24,13675.09,
24764,15:55:00,15:55:00,1634,25,13999.62,
24930,05:27:00,05:27:00,13090,1,128.18,
24930,05:29:00,05:29:00,832,2,714.34,
24930,05:30:00,05:30:00,847,3,1502.73,
24930,05:32:00,05:32:00,846,4,2065.64,
24930,05:34:00,05:34:00,136256,5,2839.37,
24930,05:35:00,05:35:00,927,6,3245.86,
24930,05:36:00,05:36:00,921,7,3603.86,
24930,05:37:00,05:37:00,917,8,3962.24,
24930,05:38:00,05:38:00,918,9,4342.21,
24930,05:39:00,05:39:00,919,10,4594.89,
24930,05:40:00,05:40:00,888,11,5302.19,
24930,05:43:00,05:43:00,990,12,6538.98,
24930,05:44:00,05:44:00,997,13,6817.44,
24930,05:46:00,05:46:00,1026,14,7632.13,
24930,05:46:00,05:46:00,1033,15,7999.88,
24930,05:48:00,05:48:00,10692,16,8515.7,
24930,05:49:00,05:49:00,1031,17,8812.56,
24930,05:50:00,05:50:00,1053,18,9679.89,
24930,05:51:00,05:51:00,1082,19,10416.28,
24930,05:52:00,05:52:00,1079,20,10869.24,
24930,05:54:00,05:54:00,1076,21,11491.07,
24930,05:56:00,05:56:00,138683,22,12583.71,
24930,05:57:00,05:57:00,1329,23,13079.92,
24930,05:59:00,05:59:00,1286,24,13675.09,
24930,06:00:00,06:00:00,1634,25,13999.62,
24945,21:48:00,21:48:00,13090,1,128.18,
24945,21:50:00,21:50:00,832,2,714.34,
24945,21:52:00,21:52:00,847,3,1502.73,
24945,21:53:00,21:53:00,846,4,2065.64,
24945,21:55:00,21:55:00,136256,5,2839.37,
24945,21:57:00,21:57:00,927,6,3245.86,
24945,21:58:00,21:58:00,921,7,3603.86,
24945,21:59:00,21:59:00,917,8,3962.24,
24945,22:00:00,22:00:00,918,9,4342.21,
24945,22:01:00,22:01:00,919,10,4594.89,
24945,22:03:00,22:03:00,888,11,5302.19,
24945,22:06:00,22:06:00,990,12,6538.98,
24945,22:07:00,22:07:00,997,13,6817.44,
24945,22:09:00,22:09:00,1026,14,7632.13,
24945,22:10:00,22:10:00,1033,15,7999.88,
24945,22:11:00,22:11:00,10692,16,8515.7,
24945,22:12:00,22:12:00,1031,17,8812.56,
24945,22:14:00,22:14:00,1053,18,9679.89,
24945,22:15:00,22:15:00,1082,19,10416.28,
24945,22:16:00,22:16:00,1079,20,10869.24,
24945,22:18:00,22:18:00,1076,21,11491.07,
24945,22:20:00,22:20:00,138683,22,12583.71,
24945,22:22:00,22:22:00,1329,23,13079.92,
24945,22:23:00,22:23:00,1286,24,13675.09,
24945,22:24:00,22:24:00,1634,25,13999.62,
25041,05:44:00,05:44:00,13090,1,128.18,
25041,05:46:00,05:46:00,832,2,714.34,
25041,05:48:00,05:48:00,847,3,1502.73,
25041,05:49:00,05:49:00,846,4,2065.64,
25041,05:51:00,05:51:00,136256,5,2839.37,
25041,05:52:00,05:52:00,927,6,3245.86,
25041,05:53:00,05:53:00,921,7,3603.86,
25041,05:54:00,05:54:00,917,8,3962.24,
25041,05:55:00,05:55:00,918,9,4342.21,
25041,05:56:00,05:56:00,919,10,4594.89,
25041,05:58:00,05:58:00,888,11,5302.19,
25041,06:01:00,06:01:00,990,12,6538.98,
25041,06:01:00,06:01:00,997,13,6817.44,
25041,06:03:00,06:03:00,1026,14,7632.13,
25041,06:04:00,06:04:00,1033,15,7999.88,
25041,06:05:00,06:05:00,10692,16,8515.7,
25041,06:06:00,06:06:00,1031,17,8812.56,
25041,06:07:00,06:07:00,1053,18,9679.89,
25041,06:09:00,06:09:00,1082,19,10416.28,
25041,06:10:00,06:10:00,1079,20,10869.24,
25041,06:11:00,06:11:00,1076,21,11491.07,
25041,06:13:00,06:13:00,138683,22,12583.71,
25041,06:15:00,06:15:00,1329,23,13079.92,
25041,06:16:00,06:16:00,1286,24,13675.09,
25041,06:17:00,06:17:00,1634,25,13999.62,
25074,06:34:00,06:34:00,13090,1,128.18,
25074,06:36:00,06:36:00,832,2,714.34,
25074,06:38:00,06:38:00,847,3,1502.73,
25074,06:39:00,06:39:00,846,4,2065.64,
25074,06:41:00,06:41:00,136256,5,2839.37,
25074,06:42:00,06:42:00,927,6,3245.86,
25074,06:43:00,06:43:00,921,7,3603.86,
25074,06:44:00,06:44:00,917,8,3962.24,
25074,06:46:00,06:46:00,918,9,4342.21,
25074,06:46:00,06:46:00,919,10,4594.89,
25074,06:48:00,06:48:00,888,11,5302.19,
25074,06:51:00,06:51:00,990,12,6538.98,
25074,06:52:00,06:52:00,997,13,6817.44,
25074,06:54:00,06:54:00,1026,14,7632.13,
25074,06:55:00,06:55:00,1033,15,7999.88,
25074,06:56:00,06:56:00,10692,16,8515.7,
25074,06:57:00,06:57:00,1031,17,8812.56,
25074,06:59:00,06:59:00,1053,18,9679.89,
25074,07:00:00,07:00:00,1082,19,10416.28,
25074,07:01:00,07:01:00,1079,20,10869.24,
25074,07:03:00,07:03:00,1076,21,11491.07,
25074,07:05:00,07:05:00,138683,22,12583.71,
25074,07:07:00,07:07:00,1329,23,13079.92,
25074,07:08:00,07:08:00,1286,24,13675.09,
25074,07:09:00,07:09:00,1634,25,13999.62,
25084,09:07:00,09:07:00,13090,1,128.18,
25084,09:09:00,09:09:00,832,2,714.34,
25084,09:12:00,09:12:00,847,3,1502.73,
25084,09:13:00,09:13:00,846,4,2065.64,
25084,09:15:00,09:15:00,136256,5,2839.37,
25084,09:17:00,09:17:00,927,6,3245.86,
25084,09:19:00,09:19:00,921,7,3603.86,
25084,09:20:00,09:20:00,917,8,3962.24,
25084,09:21:00,09:21:00,918,9,4342.21,
25084,09:22:00,09:22:00,919,10,4594.89,
25084,09:24:00,09:24:00,888,11,5302.19,
25084,09:28:00,09:28:00,990,12,6538.98,
25084,09:29:00,09:29:00,997,13,6817.44,
25084,09:31:00,09:31:00,1026,14,7632.13,
25084,09:32:00,09:32:00,1033,15,7999.88,
25084,09:33:00,09:33:00,10692,16,8515.7,
25084,09:34:00,09:34:00,1031,17,8812.56,
25084,09:36:00,09:36:00,1053,18,9679.89,
25084,09:38:00,09:38:00,1082,19,10416.28,
25084,09:39:00,09:39:00,1079,20,10869.24,
25084,09:41:00,09:41:00,1076,21,11491.07,
25084,09:44:00,09:44:00,138683,22,12583.71,
25084,09:45:00,09:45:00,1329,23,13079.92,
25084,09:47:00,09:47:00,1286,24,13675.09,
25084,09:48:00,09:48:00,1634,25,13999.62,
25284,16:49:00,16:49:00,13090,1,128.18,
25284,16:51:00,16:51:00,832,2,714.34,
25284,16:54:00,16:54:00,847,3,1502.73,
25284,16:55:00,16:55:00,846,4,2065.64,
25284,16:57:00,16:57:00,136256,5,2839.37,
25284,16:59:00,16:59:00,927,6,3245.86,
25284,17:01:00,17:01:00,921,7,3603.86,
25284,17:02:00,17:02:00,917,8,3962.24,
25284,17:03:00,17:03:00,918,9,4342.21,
25284,17:04:00,17:04:00,919,10,4594.89,
25284,17:06:00,17:06:00,888,11,5302.19,
25284,17:09:00,17:09:00,990,12,6538.98,
25284,17:10:00,17:10:00,997,13,6817.44,
25284,17:12:00,17:12:00,1026,14,7632.13,
25284,17:13:00,17:13:00,1033,15,7999.88,
25284,17:14:00,17:14:00,10692,16,8515.7,
25284,17:16:00,17:16:00,1031,17,8812.56,
25284,17:17:00,17:17:00,1053,18,9679.89,
25284,17:19:00,17:19:00,1082,19,10416.28,
25284,17:20:00,17:20:00,1079,20,10869.24,
25284,17:22:00,17:22:00,1076,21,11491.07,
25284,17:25:00,17:25:00,138683,22,12583.71,
25284,17:27:00,17:27:00,1329,23,13079.92,
25284,17:29:00,17:29:00,1286,24,13675.09,
25284,17:30:00,17:30:00,1634,25,13999.62,
25516,20:32:00,20:32:00,13090,1,128.18,
25516,20:34:00,20:34:00,832,2,714.34,
25516,20:36:00,20:36:00,847,3,1502.73,
25516,20:38:00,20:38:00,846,4,2065.64,
25516,20:40:00,20:40:00,136256,5,2839.37,
25516,20:42:00,20:42:00,927,6,3245.86,
25516,20:43:00,20:43:00,921,7,3603.86,
25516,20:44:00,20:44:00,917,8,3962.24,
25516,20:45:00,20:45:00,918,9,4342.21,
25516,20:46:00,20:46:00,919,10,4594.89,
25516,20:48:00,20:48:00,888,11,5302.19,
25516,20:51:00,20:51:00,990,12,6538.98,
25516,20:52:00,20:52:00,997,13,6817.44,
25516,20:54:00,20:54:00,1026,14,7632.13,
25516,20:55:00,20:55:00,1033,15,7999.88,
25516,20:56:00,20:56:00,10692,16,8515.7,
25516,20:57:00,20:57:00,1031,17,8812.56,
25516,20:59:00,20:59:00,1053,18,9679.89,
25516,21:00:00,21:00:00,1082,19,10416.28,
25516,21:02:00,21:02:00,1079,20,10869.24,
25516,21:03:00,21:03:00,1076,21,11491.07,
25516,21:05:00,21:05:00,138683,22,12583.71,
25516,21:07:00,21:07:00,1329,23,13079.92,
25516,21:08:00,21:08:00,1286,24,13675.09,
25516,21:09:00,21:09:00,1634,25,13999.62,
25690,18:41:00,18:41:00,13090,1,128.18,
25690,18:43:00,18:43:00,832,2,714.34,
25690,18:45:00,18:45:00,847,3,1502.73,
25690,18:47:00,18:47:00,846,4,2065.64,
25690,18:49:00,18:49:00,136256,5,2839.37,
25690,18:51:00,18:51:00,927,6,3245.86,
25690,18:52:00,18:52:00,921,7,3603.86,
25690,18:53:00,18:53:00,917,8,3962.24,
25690,18:54:00,18:54:00,918,9,4342.21,
25690,18:55:00,18:55:00,919,10,4594.89,
25690,18:57:00,18:57:00,888,11,5302.19,
25690,19:00:00,19:00:00,990,12,6538.98,
25690,19:01:00,19:01:00,997,13,6817.44,
25690,19:03:00,19:03:00,1026,14,7632.13,
25690,19:04:00,19:04:00,1033,15,7999.88,
25690,19:05:00,19:05:00,10692,16,8515.7,
25690,19:06:00,19:06:00,1031,17,8812.56,
25690,19:08:00,19:08:00,1053,18,9679.89,
25690,19:10:00,19:10:00,1082,19,10416.28,
25690,19:11:00,19:11:00,1079,20,10869.24,
25690,19:13:00,19:13:00,1076,21,11491.07,
25690,19:15:00,19:15:00,138683,22,12583.71,
25690,19:17:00,19:17:00,1329,23,13079.92,
25690,19:19:00,19:19:00,1286,24,13675.09,
25690,19:20:00,19:20:00,1634,25,13999.62,
25798,05:08:00,05:08:00,13090,1,128.18,
25798,05:10:00,05:10:00,832,2,714.34,
25798,05:12:00,05:12:00,847,3,1502.73,
25798,05:13:00,05:13:00,846,4,2065.64,
25798,05:15:00,05:15:00,136256,5,2839.37,
25798,05:16:00,05:16:00,927,6,3245.86,
25798,05:17:00,05:17:00,921,7,3603.86,
25798,05:18:00,05:18:00,917,8,3962.24,
25798,05:19:00,05:19:00,918,9,4342.21,
25798,05:20:00,05:20:00,919,10,4594.89,
25798,05:22:00,05:22:00,888,11,5302.19,
25798,05:24:00,05:24:00,990,12,6538.98,
25798,05:25:00,05:25:00,997,13,6817.44,
25798,05:27:00,05:27:00,1026,14,7632.13,
25798,05:28:00,05:28:00,1033,15,7999.88,
25798,05:29:00,05:29:00,10692,16,8515.7,
25798,05:30:00,05:30:00,1031,17,8812.56,
25798,05:31:00,05:31:00,1053,18,9679.89,
25798,05:33:00,05:33:00,1082,19,10416.28,
25798,05:34:00,05:34:00,1079,20,10869.24,
25798,05:35:00,05:35:00,1076,21,11491.07,
25798,05:38:00,05:38:00,138683,22,12583.71,
25798,05:39:00,05:39:00,1329,23,13079.92,
25798,05:41:00,05:41:00,1286,24,13675.09,
25798,05:42:00,05:42:00,1634,25,13999.62,
25831,11:45:00,11:45:00,13090,1,128.18,
25831,11:47:00,11:47:00,832,2,714.34,
25831,11:50:00,11:50:00,847,3,1502.73,
25831,11:51:00,11:51:00,846,4,2065.64,
25831,11:54:00,11:54:00,136256,5,2839.37,
25831,11:56:00,11:56:00,927,6,3245.86,
25831,11:57:00,11:57:00,921,7,3603.86,
25831,11:58:00,11:58:00,917,8,3962.24,
25831,12:00:00,12:00:00,918,9,4342.21,
25831,12:01:00,12:01:00,919,10,4594.89,
25831,12:03:00,12:03:00,888,11,5302.19,
25831,12:07:00,12:07:00,990,12,6538.98,
25831,12:08:00,12:08:00,997,13,6817.44,
25831,12:10:00,12:10:00,1026,14,7632.13,
25831,12:10:00,12:10:00,1033,15,7999.88,
25831,12:12:00,12:12:00,10692,16,8515.7,
25831,12:13:00,12:13:00,1031,17,8812.56,
25831,12:15:00,12:15:00,1053,18,9679.89,
25831,12:17:00,12:17:00,1082,19,10416.28,
25831,12:18:00,12:18:00,1079,20,10869.24,
25831,12:20:00,12:20:00,1076,21,11491.07,
25831,12:23:00,12:23:00,138683,22,12583.71,
25831,12:24:00,12:24:00,1329,23,13079.92,
25831,12:26:00,12:26:00,1286,24,13675.09,
25831,12:28:00,12:28:00,1634,25,13999.62,
25845,16:17:00,16:17:00,13090,1,128.18,
25845,16:19:00,16:19:00,832,2,714.34,
25845,16:22:00,16:22:00,847,3,1502.73,
25845,16:23:00,16:23:00,846,4,2065.64,
25845,16:25:00,16:25:00,136256,5,2839.37,
25845,16:27:00,16:27:00,927,6,3245.86,
25845,16:29:00,16:29:00,921,7,3603.86,
25845,16:30:00,16:30:00,917,8,3962.24,
25845,16:31:00,16:31:00,918,9,4342.21,
25845,16:32:00,16:32:00,919,10,4594.89,
25845,16:34:00,16:34:00,888,11,5302.19,
25845,16:37:00,16:37:00,990,12,6538.98,
25845,16:38:00,16:38:00,997,13,6817.44,
25845,16:40:00,16:40:00,1026,14,7632.13,
25845,16:41:00,16:41:00,1033,15,7999.88,
25845,16:42:00,16:42:00,10692,16,8515.7,
25845,16:44:00,16:44:00,1031,17,8812.56,
25845,16:45:00,16:45:00,1053,18,9679.89,
25845,16:47:00,16:47:00,1082,19,10416.28,
25845,16:48:00,16:48:00,1079,20,10869.24,
25845,16:50:00,16:50:00,1076,21,11491.07,
25845,16:53:00,16:53:00,138683,22,12583.71,
25845,16:55:00,16:55:00,1329,23,13079.92,
25845,16:57:00,16:57:00,1286,24,13675.09,
25845,16:58:00,16:58:00,1634,25,13999.62,
25947,22:45:00,22:45:00,13090,1,128.18,
25947,22:47:00,22:47:00,832,2,714.34,
25947,22:48:00,22:48:00,847,3,1502.73,
25947,22:49:00,22:49:00,846,4,2065.64,
25947,22:51:00,22:51:00,136256,5,2839.37,
25947,22:52:00,22:52:00,927,6,3245.86,
25947,22:54:00,22:54:00,921,7,3603.86,
25947,22:55:00,22:55:00,917,8,3962.24,
25947,22:56:00,22:56:00,918,9,4342.21,
25947,22:57:00,22:57:00,919,10,4594.89,
25947,22:58:00,22:58:00,888,11,5302.19,
25947,23:01:00,23:01:00,990,12,6538.98,
25947,23:02:00,23:02:00,997,13,6817.44,
25947,23:04:00,23:04:00,1026,14,7632.13,
25947,23:05:00,23:05:00,1033,15,7999.88,
25947,23:06:00,23:06:00,10692,16,8515.7,
25947,23:07:00,23:07:00,1031,17,8812.56,
25947,23:08:00,23:08:00,1053,18,9679.89,
25947,23:10:00,23:10:00,1082,19,10416.28,
25947,23:11:00,23:11:00,1079,20,10869.24,
25947,23:12:00,23:12:00,1076,21,11491.07,
25947,23:14:00,23:14:00,138683,22,12583.71,
25947,23:16:00,23:16:00,1329,23,13079.92,
25947,23:17:00,23:17:00,1286,24,13675.09,
25947,23:18:00,23:18:00,1634,25,13999.62,
26041,08:04:00,08:04:00,13090,1,128.18,
26041,08:06:00,08:06:00,832,2,714.34,
26041,08:10:00,08:10:00,847,3,1502.73,
26041,08:11:00,08:11:00,846,4,2065.64,
26041,08:14:00,08:14:00,136256,5,2839.37,
26041,08:17:00,08:17:00,927,6,3245.86,
26041,08:18:00,08:18:00,921,7,3603.86,
26041,08:19:00,08:19:00,917,8,3962.24,
26041,08:21:00,08:21:00,918,9,4342.21,
26041,08:22:00,08:22:00,919,10,4594.89,
26041,08:24:00,08:24:00,888,11,5302.19,
26041,08:30:00,08:30:00,990,12,6538.98,
26041,08:31:00,08:31:00,997,13,6817.44,
26041,08:33:00,08:33:00,1026,14,7632.13,
26041,08:34:00,08:34:00,1033,15,7999.88,
26041,08:35:00,08:35:00,10692,16,8515.7,
26041,08:37:00,08:37:00,1031,17,8812.56,
26041,08:40:00,08:40:00,1053,18,9679.89,
26041,08:42:00,08:42:00,1082,19,10416.28,
26041,08:44:00,08:44:00,1079,20,10869.24,
26041,08:46:00,08:46:00,1076,21,11491.07,
26041,08:49:00,08:49:00,138683,22,12583.71,
26041,08:51:00,08:51:00,1329,23,13079.92,
26041,08:53:00,08:53:00,1286,24,13675.09,
26041,08:54:00,08:54:00,1634,25,13999.62,
26246,20:50:00,20:50:00,13090,1,128.18,
26246,20:52:00,20:52:00,832,2,714.34,
26246,20:54:00,20:54:00,847,3,1502.73,
26246,20:56:00,20:56:00,846,4,2065.64,
26246,20:58:00,20:58:00,136256,5,2839.37,
26246,21:00:00,21:00:00,927,6,3245.86,
26246,21:01:00,21:01:00,921,7,3603.86,
26246,21:02:00,21:02:00,917,8,3962.24,
26246,21:03:00,21:03:00,918,9,4342.21,
26246,21:04:00,21:04:00,919,10,4594.89,
26246,21:06:00,21:06:00,888,11,5302.19,
26246,21:09:00,21:09:00,990,12,6538.98,
26246,21:10:00,21:10:00,997,13,6817.44,
26246,21:11:00,21:11:00,1026,14,7632.13,
26246,21:12:00,21:12:00,1033,15,7999.88,
26246,21:13:00,21:13:00,10692,16,8515.7,
26246,21:14:00,21:14:00,1031,17,8812.56,
26246,21:16:00,21:16:00,1053,18,9679.89,
26246,21:18:00,21:18:00,1082,19,10416.28,
26246,21:19:00,21:19:00,1079,20,10869.24,
26246,21:20:00,21:20:00,1076,21,11491.07,
26246,21:23:00,21:23:00,138683,22,12583.71,
26246,21:25:00,21:25:00,1329,23,13079.92,
26246,21:26:00,21:26:00,1286,24,13675.09,
26246,21:28:00,21:28:00,1634,25,13999.62,
26302,17:27:00,17:27:00,13090,1,128.18,
26302,17:29:00,17:29:00,832,2,714.34,
26302,17:32:00,17:32:00,847,3,1502.73,
26302,17:33:00,17:33:00,846,4,2065.64,
26302,17:35:00,17:35:00,136256,5,2839.37,
26302,17:37:00,17:37:00,927,6,3245.86,
26302,17:39:00,17:39:00,921,7,3603.86,
26302,17:40:00,17:40:00,917,8,3962.24,
26302,17:41:00,17:41:00,918,9,4342.21,
26302,17:42:00,17:42:00,919,10,4594.89,
26302,17:44:00,17:44:00,888,11,5302.19,
26302,17:47:00,17:47:00,990,12,6538.98,
26302,17:48:00,17:48:00,997,13,6817.44,
26302,17:50:00,17:50:00,1026,14,7632.13,
26302,17:51:00,17:51:00,1033,15,7999.88,
26302,17:52:00,17:52:00,10692,16,8515.7,
26302,17:54:00,17:54:00,1031,17,8812.56,
26302,17:55:00,17:55:00,1053,18,9679.89,
26302,17:57:00,17:57:00,1082,19,10416.28,
26302,17:58:00,17:58:00,1079,20,10869.24,
26302,18:00:00,18:00:00,1076,21,11491.07,
26302,18:03:00,18:03:00,138683,22,12583.71,
26302,18:05:00,18:05:00,1329,23,13079.92,
26302,18:07:00,18:07:00,1286,24,13675.09,
26302,18:08:00,18:08:00,1634,25,13999.62,
26452,07:40:00,07:40:00,13090,1,128.18,
26452,07:42:00,07:42:00,832,2,714.34,
26452,07:44:00,07:44:00,847,3,1502.73,
26452,07:45:00,07:45:00,846,4,2065.64,
26452,07:47:00,07:47:00,136256,5,2839.37,
26452,07:49:00,07:49:00,927,6,3245.86,
26452,07:50:00,07:50:00,921,7,3603.86,
26452,07:51:00,07:51:00,917,8,3962.24,
26452,07:53:00,07:53:00,918,9,4342.21,
26452,07:54:00,07:54:00,919,10,4594.89,
26452,07:55:00,07:55:00,888,11,5302.19,
26452,07:58:00,07:58:00,990,12,6538.98,
26452,07:59:00,07:59:00,997,13,6817.44,
26452,08:01:00,08:01:00,1026,14,7632.13,
26452,08:02:00,08:02:00,1033,15,7999.88,
26452,08:03:00,08:03:00,10692,16,8515.7,
26452,08:05:00,08:05:00,1031,17,8812.56,
26452,08:06:00,08:06:00,1053,18,9679.89,
26452,08:08:00,08:08:00,1082,19,10416.28,
26452,08:09:00,08:09:00,1079,20,10869.24,
26452,08:11:00,08:11:00,1076,21,11491.07,
26452,08:14:00,08:14:00,138683,22,12583.71,
26452,08:15:00,08:15:00,1329,23,13079.92,
26452,08:17:00,08:17:00,1286,24,13675.09,
26452,08:18:00,08:18:00,1634,25,13999.62,
26489,12:49:00,12:49:00,13090,1,128.18,
26489,12:51:00,12:51:00,832,2,714.34,
26489,12:54:00,12:54:00,847,3,1502.73,
26489,12:56:00,12:56:00,846,4,2065.64,
26489,12:58:00,12:58:00,136256,5,2839.37,
26489,13:00:00,13:00:00,927,6,3245.86,
26489,13:01:00,13:01:00,921,7,3603.86,
26489,13:03:00,13:03:00,917,8,3962.24,
26489,13:04:00,13:04:00,918,9,4342.21,
26489,13:05:00,13:05:00,919,10,4594.89,
26489,13:07:00,13:07:00,888,11,5302.19,
26489,13:11:00,13:11:00,990,12,6538.98,
26489,13:12:00,13:12:00,997,13,6817.44,
26489,13:14:00,13:14:00,1026,14,7632.13,
26489,13:15:00,13:15:00,1033,15,7999.88,
26489,13:16:00,13:16:00,10692,16,8515.7,
26489,13:17:00,13:17:00,1031,17,8812.56,
26489,13:19:00,13:19:00,1053,18,9679.89,
26489,13:21:00,13:21:00,1082,19,10416.28,
26489,13:22:00,13:22:00,1079,20,10869.24,
26489,13:24:00,13:24:00,1076,21,11491.07,
26489,13:27:00,13:27:00,138683,22,12583.71,
26489,13:29:00,13:29:00,1329,23,13079.92,
26489,13:31:00,13:31:00,1286,24,13675.09,
26489,13:32:00,13:32:00,1634,25,13999.62,
26496,22:35:00,22:35:00,13090,1,128.18,
26496,22:37:00,22:37:00,832,2,714.34,
26496,22:39:00,22:39:00,847,3,1502.73,
26496,22:40:00,22:40:00,846,4,2065.64,
26496,22:42:00,22:42:00,136256,5,2839.37,
26496,22:43:00,22:43:00,927,6,3245.86,
26496,22:45:00,22:45:00,921,7,3603.86,
26496,22:46:00,22:46:00,917,8,3962.24,
26496,22:47:00,22:47:00,918,9,4342.21,
26496,22:48:00,22:48:00,919,10,4594.89,
26496,22:49:00,22:49:00,888,11,5302.19,
26496,22:52:00,22:52:00,990,12,6538.98,
26496,22:53:00,22:53:00,997,13,6817.44,
26496,22:55:00,22:55:00,1026,14,7632.13,
26496,22:56:00,22:56:00,1033,15,7999.88,
26496,22:57:00,22:57:00,10692,16,8515.7,
26496,22:58:00,22:58:00,1031,17,8812.56,
26496,22:59:00,22:59:00,1053,18,9679.89,
26496,23:01:00,23:01:00,1082,19,10416.28,
26496,23:02:00,23:02:00,1079,20,10869.24,
26496,23:03:00,23:03:00,1076,21,11491.07,
26496,23:06:00,23:06:00,138683,22,12583.71,
26496,23:08:00,23:08:00,1329,23,13079.92,
26496,23:09:00,23:09:00,1286,24,13675.09,
26496,23:10:00,23:10:00,1634,25,13999.62,
26680,06:18:00,06:18:00,13090,1,128.18,
26680,06:20:00,06:20:00,832,2,714.34,
26680,06:22:00,06:22:00,847,3,1502.73,
26680,06:23:00,06:23:00,846,4,2065.64,
26680,06:25:00,06:25:00,136256,5,2839.37,
26680,06:26:00,06:26:00,927,6,3245.86,
26680,06:27:00,06:27:00,921,7,3603.86,
26680,06:28:00,06:28:00,917,8,3962.24,
26680,06:30:00,06:30:00,918,9,4342.21,
26680,06:30:00,06:30:00,919,10,4594.89,
26680,06:32:00,06:32:00,888,11,5302.19,
26680,06:35:00,06:35:00,990,12,6538.98,
26680,06:36:00,06:36:00,997,13,6817.44,
26680,06:38:00,06:38:00,1026,14,7632.13,
26680,06:39:00,06:39:00,1033,15,7999.88,
26680,06:40:00,06:40:00,10692,16,8515.7,
26680,06:41:00,06:41:00,1031,17,8812.56,
26680,06:43:00,06:43:00,1053,18,9679.89,
26680,06:44:00,06:44:00,1082,19,10416.28,
26680,06:45:00,06:45:00,1079,20,10869.24,
26680,06:47:00,06:47:00,1076,21,11491.07,
26680,06:49:00,06:49:00,138683,22,12583.71,
26680,06:51:00,06:51:00,1329,23,13079.92,
26680,06:52:00,06:52:00,1286,24,13675.09,
26680,06:53:00,06:53:00,1634,25,13999.62,
26993,08:43:00,08:43:00,13090,1,128.18,
26993,08:45:00,08:45:00,832,2,714.34,
26993,08:48:00,08:48:00,847,3,1502.73,
26993,08:50:00,08:50:00,846,4,2065.64,
26993,08:52:00,08:52:00,136256,5,2839.37,
26993,08:55:00,08:55:00,927,6,3245.86,
26993,08:57:00,08:57:00,921,7,3603.86,
26993,08:58:00,08:58:00,917,8,3962.24,
26993,08:59:00,08:59:00,918,9,4342.21,
26993,09:00:00,09:00:00,919,10,4594.89,
26993,09:03:00,09:03:00,888,11,5302.19,
26993,09:08:00,09:08:00,990,12,6538.98,
26993,09:09:00,09:09:00,997,13,6817.44,
26993,09:11:00,09:11:00,1026,14,7632.13,
26993,09:12:00,09:12:00,1033,15,7999.88,
26993,09:13:00,09:13:00,10692,16,8515.7,
26993,09:15:00,09:15:00,1031,17,8812.56,
26993,09:17:00,09:17:00,1053,18,9679.89,
26993,09:19:00,09:19:00,1082,19,10416.28,
26993,09:21:00,09:21:00,1079,20,10869.24,
26993,09:23:00,09:23:00,1076,21,11491.07,
26993,09:26:00,09:26:00,138683,22,12583.71,
26993,09:28:00,09:28:00,1329,23,13079.92,
26993,09:30:00,09:30:00,1286,24,13675.09,
26993,09:31:00,09:31:00,1634,25,13999.62,
27049,06:46:00,06:46:00,13090,1,128.18,
27049,06:48:00,06:48:00,832,2,714.34,
27049,06:51:00,06:51:00,847,3,1502.73,
27049,06:52:00,06:52:00,846,4,2065.64,
27049,06:54:00,06:54:00,136256,5,2839.37,
27049,06:55:00,06:55:00,927,6,3245.86,
27049,06:56:00,06:56:00,921,7,3603.86,
27049,06:57:00,06:57:00,917,8,3962.24,
27049,06:59:00,06:59:00,918,9,4342.21,
27049,07:00:00,07:00:00,919,10,4594.89,
27049,07:01:00,07:01:00,888,11,5302.19,
27049,07:05:00,07:05:00,990,12,6538.98,
27049,07:06:00,07:06:00,997,13,6817.44,
27049,07:08:00,07:08:00,1026,14,7632.13,
27049,07:09:00,07:09:00,1033,15,7999.88,
27049,07:10:00,07:10:00,10692,16,8515.7,
27049,07:11:00,07:11:00,1031,17,8812.56,
27049,07:13:00,07:13:00,1053,18,9679.89,
27049,07:15:00,07:15:00,1082,19,10416.28,
27049,07:17:00,07:17:00,1079,20,10869.24,
27049,07:18:00,07:18:00,1076,21,11491.07,
27049,07:21:00,07:21:00,138683,22,12583.71,
27049,07:23:00,07:23:00,1329,23,13079.92,
27049,07:25:00,07:25:00,1286,24,13675.09,
27049,07:27:00,07:27:00,1634,25,13999.62,
27223,06:50:00,06:50:00,13090,1,128.18,
27223,06:52:00,06:52:00,832,2,714.34,
27223,06:54:00,06:54:00,847,3,1502.73,
27223,06:55:00,06:55:00,846,4,2065.64,
27223,06:57:00,06:57:00,136256,5,2839.37,
27223,06:58:00,06:58:00,927,6,3245.86,
27223,06:59:00,06:59:00,921,7,3603.86,
27223,07:00:00,07:00:00,917,8,3962.24,
27223,07:02:00,07:02:00,918,9,4342.21,
27223,07:02:00,07:02:00,919,10,4594.89,
27223,07:04:00,07:04:00,888,11,5302.19,
27223,07:07:00,07:07:00,990,12,6538.98,
27223,07:08:00,07:08:00,997,13,6817.44,
27223,07:10:00,07:10:00,1026,14,7632.13,
27223,07:11:00,07:11:00,1033,15,7999.88,
27223,07:12:00,07:12:00,10692,16,8515.7,
27223,07:13:00,07:13:00,1031,17,8812.56,
27223,07:15:00,07:15:00,1053,18,9679.89,
27223,07:16:00,07:16:00,1082,19,10416.28,
27223,07:17:00,07:17:00,1079,20,10869.24,
27223,07:19:00,07:19:00,1076,21,11491.07,
27223,07:21:00,07:21:00,138683,22,12583.71,
27223,07:23:00,07:23:00,1329,23,13079.92,
27223,07:24:00,07:24:00,1286,24,13675.09,
27223,07:25:00,07:25:00,1634,25,13999.62,
27321,06:50:00,06:50:00,13090,1,128.18,
27321,06:52:00,06:52:00,832,2,714.34,
27321,06:54:00,06:54:00,847,3,1502.73,
27321,06:55:00,06:55:00,846,4,2065.64,
27321,06:57:00,06:57:00,136256,5,2839.37,
27321,06:58:00,06:58:00,927,6,3245.86,
27321,06:59:00,06:59:00,921,7,3603.86,
27321,07:00:00,07:00:00,917,8,3962.24,
27321,07:02:00,07:02:00,918,9,4342.21,
27321,07:02:00,07:02:00,919,10,4594.89,
27321,07:04:00,07:04:00,888,11,5302.19,
27321,07:07:00,07:07:00,990,12,6538.98,
27321,07:08:00,07:08:00,997,13,6817.44,
27321,07:10:00,07:10:00,1026,14,7632.13,
27321,07:11:00,07:11:00,1033,15,7999.88,
27321,07:12:00,07:12:00,10692,16,8515.7,
27321,07:13:00,07:13:00,1031,17,8812.56,
27321,07:15:00,07:15:00,1053,18,9679.89,
27321,07:16:00,07:16:00,1082,19,10416.28,
27321,07:17:00,07:17:00,1079,20,10869.24,
27321,07:19:00,07:19:00,1076,21,11491.07,
27321,07:21:00,07:21:00,138683,22,12583.71,
27321,07:23:00,07:23:00,1329,23,13079.92,
27321,07:24:00,07:24:00,1286,24,13675.09,
27321,07:25:00,07:25:00,1634,25,13999.62,
27392,13:26:00,13:26:00,13090,1,128.18,
27392,13:28:00,13:28:00,832,2,714.34,
27392,13:31:00,13:31:00,847,3,1502.73,
27392,13:33:00,13:33:00,846,4,2065.64,
27392,13:35:00,13:35:00,136256,5,2839.37,
27392,13:37:00,13:37:00,927,6,3245.86,
27392,13:38:00,13:38:00,921,7,3603.86,
27392,13:40:00,13:40:00,917,8,3962.24,
27392,13:41:00,13:41:00,918,9,4342.21,
27392,13:42:00,13:42:00,919,10,4594.89,
27392,13:44:00,13:44:00,888,11,5302.19,
27392,13:48:00,13:48:00,990,12,6538.98,
27392,13:49:00,13:49:00,997,13,6817.44,
27392,13:51:00,13:51:00,1026,14,7632.13,
27392,13:52:00,13:52:00,1033,15,7999.88,
27392,13:53:00,13:53:00,10692,16,8515.7,
27392,13:54:00,13:54:00,1031,17,8812.56,
27392,13:56:00,13:56:00,1053,18,9679.89,
27392,13:58:00,13:58:00,1082,19,10416.28,
27392,13:59:00,13:59:00,1079,20,10869.24,
27392,14:01:00,14:01:00,1076,21,11491.07,
27392,14:04:00,14:04:00,138683,22,12583.71,
27392,14:06:00,14:06:00,1329,23,13079.92,
27392,14:08:00,14:08:00,1286,24,13675.09,
27392,14:09:00,14:09:00,1634,25,13999.62,
27504,14:40:00,14:40:00,13090,1,128.18,
27504,14:42:00,14:42:00,832,2,714.34,
27504,14:45:00,14:45:00,847,3,1502.73,
27504,14:47:00,14:47:00,846,4,2065.64,
27504,14:49:00,14:49:00,136256,5,2839.37,
27504,14:51:00,14:51:00,927,6,3245.86,
27504,14:52:00,14:52:00,921,7,3603.86,
27504,14:54:00,14:54:00,917,8,3962.24,
27504,14:55:00,14:55:00,918,9,4342.21,
27504,14:56:00,14:56:00,919,10,4594.89,
27504,14:58:00,14:58:00,888,11,5302.19,
27504,15:02:00,15:02:00,990,12,6538.98,
27504,15:03:00,15:03:00,997,13,6817.44,
27504,15:05:00,15:05:00,1026,14,7632.13,
27504,15:06:00,15:06:00,1033,15,7999.88,
27504,15:07:00,15:07:00,10692,16,8515.7,
27504,15:08:00,15:08:00,1031,17,8812.56,
27504,15:10:00,15:10:00,1053,18,9679.89,
27504,15:12:00,15:12:00,1082,19,10416.28,
27504,15:13:00,15:13:00,1079,20,10869.24,
27504,15:15:00,15:15:00,1076,21,11491.07,
27504,15:18:00,15:18:00,138683,22,12583.71,
27504,15:20:00,15:20:00,1329,23,13079.92,
27504,15:22:00,15:22:00,1286,24,13675.09,
27504,15:23:00,15:23:00,1634,25,13999.62,
27538,10:30:00,10:30:00,13090,1,128.18,
27538,10:32:00,10:32:00,832,2,714.34,
27538,10:35:00,10:35:00,847,3,1502.73,
27538,10:36:00,10:36:00,846,4,2065.64,
27538,10:38:00,10:38:00,136256,5,2839.37,
27538,10:41:00,10:41:00,927,6,3245.86,
27538,10:42:00,10:42:00,921,7,3603.86,
27538,10:43:00,10:43:00,917,8,3962.24,
27538,10:45:00,10:45:00,918,9,4342.21,
27538,10:46:00,10:46:00,919,10,4594.89,
27538,10:48:00,10:48:00,888,11,5302.19,
27538,10:51:00,10:51:00,990,12,6538.98,
27538,10:52:00,10:52:00,997,13,6817.44,
27538,10:54:00,10:54:00,1026,14,7632.13,
27538,10:55:00,10:55:00,1033,15,7999.88,
27538,10:57:00,10:57:00,10692,16,8515.7,
27538,10:58:00,10:58:00,1031,17,8812.56,
27538,11:00:00,11:00:00,1053,18,9679.89,
27538,11:02:00,11:02:00,1082,19,10416.28,
27538,11:03:00,11:03:00,1079,20,10869.24,
27538,11:05:00,11:05:00,1076,21,11491.07,
27538,11:08:00,11:08:00,138683,22,12583.71,
27538,11:10:00,11:10:00,1329,23,13079.92,
27538,11:12:00,11:12:00,1286,24,13675.09,
27538,11:13:00,11:13:00,1634,25,13999.62,
27549,10:46:00,10:46:00,13090,1,128.18,
27549,10:48:00,10:48:00,832,2,714.34,
27549,10:51:00,10:51:00,847,3,1502.73,
27549,10:52:00,10:52:00,846,4,2065.64,
27549,10:54:00,10:54:00,136256,5,2839.37,
27549,10:57:00,10:57:00,927,6,3245.86,
27549,10:58:00,10:58:00,921,7,3603.86,
27549,10:59:00,10:59:00,917,8,3962.24,
27549,11:01:00,11:01:00,918,9,4342.21,
27549,11:02:00,11:02:00,919,10,4594.89,
27549,11:04:00,11:04:00,888,11,5302.19,
27549,11:07:00,11:07:00,990,12,6538.98,
27549,11:08:00,11:08:00,997,13,6817.44,
27549,11:10:00,11:10:00,1026,14,7632.13,
27549,11:11:00,11:11:00,1033,15,7999.88,
27549,11:13:00,11:13:00,10692,16,8515.7,
27549,11:14:00,11:14:00,1031,17,8812.56,
27549,11:16:00,11:16:00,1053,18,9679.89,
27549,11:18:00,11:18:00,1082,19,10416.28,
27549,11:19:00,11:19:00,1079,20,10869.24,
27549,11:21:00,11:21:00,1076,21,11491.07,
27549,11:24:00,11:24:00,138683,22,12583.71,
27549,11:26:00,11:26:00,1329,23,13079.92,
27549,11:28:00,11:28:00,1286,24,13675.09,
27549,11:29:00,11:29:00,1634,25,13999.62,
27594,13:26:00,13:26:00,13090,1,128.18,
27594,13:28:00,13:28:00,832,2,714.34,
27594,13:31:00,13:31:00,847,3,1502.73,
27594,13:33:00,13:33:00,846,4,2065.64,
27594,13:35:00,13:35:00,136256,5,2839.37,
27594,13:37:00,13:37:00,927,6,3245.86,
27594,13:38:00,13:38:00,921,7,3603.86,
27594,13:40:00,13:40:00,917,8,3962.24,
27594,13:41:00,13:41:00,918,9,4342.21,
27594,13:42:00,13:42:00,919,10,4594.89,
27594,13:44:00,13:44:00,888,11,5302.19,
27594,13:48:00,13:48:00,990,12,6538.98,
27594,13:49:00,13:49:00,997,13,6817.44,
27594,13:51:00,13:51:00,1026,14,7632.13,
27594,13:52:00,13:52:00,1033,15,7999.88,
27594,13:53:00,13:53:00,10692,16,8515.7,
27594,13:54:00,13:54:00,1031,17,8812.56,
27594,13:56:00,13:56:00,1053,18,9679.89,
27594,13:58:00,13:58:00,1082,19,10416.28,
27594,13:59:00,13:59:00,1079,20,10869.24,
27594,14:01:00,14:01:00,1076,21,11491.07,
27594,14:04:00,14:04:00,138683,22,12583.71,
27594,14:06:00,14:06:00,1329,23,13079.92,
27594,14:08:00,14:08:00,1286,24,13675.09,
27594,14:09:00,14:09:00,1634,25,13999.62,
27600,18:24:00,18:24:00,13090,1,128.18,
27600,18:26:00,18:26:00,832,2,714.34,
27600,18:28:00,18:28:00,847,3,1502.73,
27600,18:30:00,18:30:00,846,4,2065.64,
27600,18:32:00,18:32:00,136256,5,2839.37,
27600,18:34:00,18:34:00,927,6,3245.86,
27600,18:35:00,18:35:00,921,7,3603.86,
27600,18:36:00,18:36:00,917,8,3962.24,
27600,18:37:00,18:37:00,918,9,4342.21,
27600,18:38:00,18:38:00,919,10,4594.89,
27600,18:40:00,18:40:00,888,11,5302.19,
27600,18:43:00,18:43:00,990,12,6538.98,
27600,18:44:00,18:44:00,997,13,6817.44,
27600,18:46:00,18:46:00,1026,14,7632.13,
27600,18:47:00,18:47:00,1033,15,7999.88,
27600,18:48:00,18:48:00,10692,16,8515.7,
27600,18:49:00,18:49:00,1031,17,8812.56,
27600,18:51:00,18:51:00,1053,18,9679.89,
27600,18:53:00,18:53:00,1082,19,10416.28,
27600,18:54:00,18:54:00,1079,20,10869.24,
27600,18:56:00,18:56:00,1076,21,11491.07,
27600,18:58:00,18:58:00,138683,22,12583.71,
27600,19:00:00,19:00:00,1329,23,13079.92,
27600,19:02:00,19:02:00,1286,24,13675.09,
27600,19:03:00,19:03:00,1634,25,13999.62,
27649,17:46:00,17:46:00,13090,1,128.18,
27649,17:48:00,17:48:00,832,2,714.34,
27649,17:51:00,17:51:00,847,3,1502.73,
27649,17:52:00,17:52:00,846,4,2065.64,
27649,17:54:00,17:54:00,136256,5,2839.37,
27649,17:56:00,17:56:00,927,6,3245.86,
27649,17:57:00,17:57:00,921,7,3603.86,
27649,17:58:00,17:58:00,917,8,3962.24,
27649,18:00:00,18:00:00,918,9,4342.21,
27649,18:00:00,18:00:00,919,10,4594.89,
27649,18:03:00,18:03:00,888,11,5302.19,
27649,18:06:00,18:06:00,990,12,6538.98,
27649,18:07:00,18:07:00,997,13,6817.44,
27649,18:09:00,18:09:00,1026,14,7632.13,
27649,18:10:00,18:10:00,1033,15,7999.88,
27649,18:11:00,18:11:00,10692,16,8515.7,
27649,18:12:00,18:12:00,1031,17,8812.56,
27649,18:14:00,18:14:00,1053,18,9679.89,
27649,18:16:00,18:16:00,1082,19,10416.28,
27649,18:17:00,18:17:00,1079,20,10869.24,
27649,18:18:00,18:18:00,1076,21,11491.07,
27649,18:21:00,18:21:00,138683,22,12583.71,
27649,18:23:00,18:23:00,1329,23,13079.92,
27649,18:24:00,18:24:00,1286,24,13675.09,
27649,18:25:00,18:25:00,1634,25,13999.62,
27669,23:05:00,23:05:00,13090,1,128.18,
27669,23:07:00,23:07:00,832,2,714.34,
27669,23:08:00,23:08:00,847,3,1502.73,
27669,23:09:00,23:09:00,846,4,2065.64,
27669,23:11:00,23:11:00,136256,5,2839.37,
27669,23:12:00,23:12:00,927,6,3245.86,
27669,23:13:00,23:13:00,921,7,3603.86,
27669,23:14:00,23:14:00,917,8,3962.24,
27669,23:15:00,23:15:00,918,9,4342.21,
27669,23:16:00,23:16:00,919,10,4594.89,
27669,23:18:00,23:18:00,888,11,5302.19,
27669,23:20:00,23:20:00,990,12,6538.98,
27669,23:21:00,23:21:00,997,13,6817.44,
27669,23:23:00,23:23:00,1026,14,7632.13,
27669,23:23:00,23:23:00,1033,15,7999.88,
27669,23:25:00,23:25:00,10692,16,8515.7,
27669,23:26:00,23:26:00,1031,17,8812.56,
27669,23:27:00,23:27:00,1053,18,9679.89,
27669,23:29:00,23:29:00,1082,19,10416.28,
27669,23:30:00,23:30:00,1079,20,10869.24,
27669,23:31:00,23:31:00,1076,21,11491.07,
27669,23:33:00,23:33:00,138683,22,12583.71,
27669,23:34:00,23:34:00,1329,23,13079.92,
27669,23:36:00,23:36:00,1286,24,13675.09,
27669,23:37:00,23:37:00,1634,25,13999.62,
27710,06:58:00,06:58:00,13090,1,128.18,
27710,07:00:00,07:00:00,832,2,714.34,
27710,07:03:00,07:03:00,847,3,1502.73,
27710,07:05:00,07:05:00,846,4,2065.64,
27710,07:07:00,07:07:00,136256,5,2839.37,
27710,07:08:00,07:08:00,927,6,3245.86,
27710,07:10:00,07:10:00,921,7,3603.86,
27710,07:11:00,07:11:00,917,8,3962.24,
27710,07:12:00,07:12:00,918,9,4342.21,
27710,07:13:00,07:13:00,919,10,4594.89,
27710,07:15:00,07:15:00,888,11,5302.19,
27710,07:19:00,07:19:00,990,12,6538.98,
27710,07:20:00,07:20:00,997,13,6817.44,
27710,07:22:00,07:22:00,1026,14,7632.13,
27710,07:23:00,07:23:00,1033,15,7999.88,
27710,07:24:00,07:24:00,10692,16,8515.7,
27710,07:26:00,07:26:00,1031,17,8812.56,
27710,07:28:00,07:28:00,1053,18,9679.89,
27710,07:30:00,07:30:00,1082,19,10416.28,
27710,07:31:00,07:31:00,1079,20,10869.24,
27710,07:33:00,07:33:00,1076,21,11491.07,
27710,07:36:00,07:36:00,138683,22,12583.71,
27710,07:38:00,07:38:00,1329,23,13079.92,
27710,07:41:00,07:41:00,1286,24,13675.09,
27710,07:42:00,07:42:00,1634,25,13999.62,
27734,07:06:00,07:06:00,13090,1,128.18,
27734,07:08:00,07:08:00,832,2,714.34,
27734,07:10:00,07:10:00,847,3,1502.73,
27734,07:11:00,07:11:00,846,4,2065.64,
27734,07:13:00,07:13:00,136256,5,2839.37,
27734,07:15:00,07:15:00,927,6,3245.86,
27734,07:16:00,07:16:00,921,7,3603.86,
27734,07:17:00,07:17:00,917,8,3962.24,
27734,07:18:00,07:18:00,918,9,4342.21,
27734,07:19:00,07:19:00,919,10,4594.89,
27734,07:21:00,07:21:00,888,11,5302.19,
27734,07:24:00,07:24:00,990,12,6538.98,
27734,07:25:00,07:25:00,997,13,6817.44,
27734,07:27:00,07:27:00,1026,14,7632.13,
27734,07:28:00,07:28:00,1033,15,7999.88,
27734,07:29:00,07:29:00,10692,16,8515.7,
27734,07:30:00,07:30:00,1031,17,8812.56,
27734,07:31:00,07:31:00,1053,18,9679.89,
27734,07:33:00,07:33:00,1082,19,10416.28,
27734,07:34:00,07:34:00,1079,20,10869.24,
27734,07:35:00,07:35:00,1076,21,11491.07,
27734,07:38:00,07:38:00,138683,22,12583.71,
27734,07:39:00,07:39:00,1329,23,13079.92,
27734,07:41:00,07:41:00,1286,24,13675.09,
27734,07:42:00,07:42:00,1634,25,13999.62,
27755,05:44:00,05:44:00,13090,1,128.18,
27755,05:46:00,05:46:00,832,2,714.34,
27755,05:48:00,05:48:00,847,3,1502.73,
27755,05:49:00,05:49:00,846,4,2065.64,
27755,05:51:00,05:51:00,136256,5,2839.37,
27755,05:52:00,05:52:00,927,6,3245.86,
27755,05:53:00,05:53:00,921,7,3603.86,
27755,05:54:00,05:54:00,917,8,3962.24,
27755,05:55:00,05:55:00,918,9,4342.21,
27755,05:56:00,05:56:00,919,10,4594.89,
27755,05:58:00,05:58:00,888,11,5302.19,
27755,06:01:00,06:01:00,990,12,6538.98,
27755,06:01:00,06:01:00,997,13,6817.44,
27755,06:03:00,06:03:00,1026,14,7632.13,
27755,06:04:00,06:04:00,1033,15,7999.88,
27755,06:05:00,06:05:00,10692,16,8515.7,
27755,06:06:00,06:06:00,1031,17,8812.56,
27755,06:07:00,06:07:00,1053,18,9679.89,
27755,06:09:00,06:09:00,1082,19,10416.28,
27755,06:10:00,06:10:00,1079,20,10869.24,
27755,06:11:00,06:11:00,1076,21,11491.07,
27755,06:13:00,06:13:00,138683,22,12583.71,
27755,06:15:00,06:15:00,1329,23,13079.92,
27755,06:16:00,06:16:00,1286,24,13675.09,
27755,06:17:00,06:17:00,1634,25,13999.62,
28046,06:08:00,06:08:00,13090,1,128.18,
28046,06:10:00,06:10:00,832,2,714.34,
28046,06:12:00,06:12:00,847,3,1502.73,
28046,06:13:00,06:13:00,846,4,2065.64,
28046,06:15:00,06:15:00,136256,5,2839.37,
28046,06:16:00,06:16:00,927,6,3245.86,
28046,06:17:00,06:17:00,921,7,3603.86,
28046,06:18:00,06:18:00,917,8,3962.24,
28046,06:19:00,06:19:00,918,9,4342.21,
28046,06:20:00,06:20:00,919,10,4594.89,
28046,06:22:00,06:22:00,888,11,5302.19,
28046,06:25:00,06:25:00,990,12,6538.98,
28046,06:26:00,06:26:00,997,13,6817.44,
28046,06:28:00,06:28:00,1026,14,7632.13,
28046,06:29:00,06:29:00,1033,15,7999.88,
28046,06:30:00,06:30:00,10692,16,8515.7,
28046,06:31:00,06:31:00,1031,17,8812.56,
28046,06:33:00,06:33:00,1053,18,9679.89,
28046,06:35:00,06:35:00,1082,19,10416.28,
28046,06:36:00,06:36:00,1079,20,10869.24,
28046,06:38:00,06:38:00,1076,21,11491.07,
28046,06:41:00,06:41:00,138683,22,12583.71,
28046,06:42:00,06:42:00,1329,23,13079.92,
28046,06:44:00,06:44:00,1286,24,13675.09,
28046,06:45:00,06:45:00,1634,25,13999.62,
28365,12:01:00,12:01:00,13090,1,128.18,
28365,12:03:00,12:03:00,832,2,714.34,
28365,12:06:00,12:06:00,847,3,1502.73,
28365,12:07:00,12:07:00,846,4,2065.64,
28365,12:10:00,12:10:00,136256,5,2839.37,
28365,12:12:00,12:12:00,927,6,3245.86,
28365,12:13:00,12:13:00,921,7,3603.86,
28365,12:14:00,12:14:00,917,8,3962.24,
28365,12:16:00,12:16:00,918,9,4342.21,
28365,12:17:00,12:17:00,919,10,4594.89,
28365,12:19:00,12:19:00,888,11,5302.19,
28365,12:23:00,12:23:00,990,12,6538.98,
28365,12:24:00,12:24:00,997,13,6817.44,
28365,12:26:00,12:26:00,1026,14,7632.13,
28365,12:26:00,12:26:00,1033,15,7999.88,
28365,12:28:00,12:28:00,10692,16,8515.7,
28365,12:29:00,12:29:00,1031,17,8812.56,
28365,12:31:00,12:31:00,1053,18,9679.89,
28365,12:33:00,12:33:00,1082,19,10416.28,
28365,12:34:00,12:34:00,1079,20,10869.24,
28365,12:36:00,12:36:00,1076,21,11491.07,
28365,12:39:00,12:39:00,138683,22,12583.71,
28365,12:40:00,12:40:00,1329,23,13079.92,
28365,12:42:00,12:42:00,1286,24,13675.09,
28365,12:44:00,12:44:00,1634,25,13999.62,
28414,17:08:00,17:08:00,13090,1,128.18,
28414,17:10:00,17:10:00,832,2,714.34,
28414,17:13:00,17:13:00,847,3,1502.73,
28414,17:14:00,17:14:00,846,4,2065.64,
28414,17:16:00,17:16:00,136256,5,2839.37,
28414,17:18:00,17:18:00,927,6,3245.86,
28414,17:20:00,17:20:00,921,7,3603.86,
28414,17:21:00,17:21:00,917,8,3962.24,
28414,17:22:00,17:22:00,918,9,4342.21,
28414,17:23:00,17:23:00,919,10,4594.89,
28414,17:25:00,17:25:00,888,11,5302.19,
28414,17:28:00,17:28:00,990,12,6538.98,
28414,17:29:00,17:29:00,997,13,6817.44,
28414,17:31:00,17:31:00,1026,14,7632.13,
28414,17:32:00,17:32:00,1033,15,7999.88,
28414,17:33:00,17:33:00,10692,16,8515.7,
28414,17:35:00,17:35:00,1031,17,8812.56,
28414,17:36:00,17:36:00,1053,18,9679.89,
28414,17:38:00,17:38:00,1082,19,10416.28,
28414,17:39:00,17:39:00,1079,20,10869.24,
28414,17:41:00,17:41:00,1076,21,11491.07,
28414,17:44:00,17:44:00,138683,22,12583.71,
28414,17:46:00,17:46:00,1329,23,13079.92,
28414,17:48:00,17:48:00,1286,24,13675.09,
28414,17:49:00,17:49:00,1634,25,13999.62,
28495,21:35:00,21:35:00,13090,1,128.18,
28495,21:37:00,21:37:00,832,2,714.34,
28495,21:39:00,21:39:00,847,3,1502.73,
28495,21:41:00,21:41:00,846,4,2065.64,
28495,21:42:00,21:42:00,136256,5,2839.37,
28495,21:44:00,21:44:00,927,6,3245.86,
28495,21:46:00,21:46:00,921,7,3603.86,
28495,21:47:00,21:47:00,917,8,3962.24,
28495,21:48:00,21:48:00,918,9,4342.21,
28495,21:49:00,21:49:00,919,10,4594.89,
28495,21:50:00,21:50:00,888,11,5302.19,
28495,21:53:00,21:53:00,990,12,6538.98,
28495,21:54:00,21:54:00,997,13,6817.44,
28495,21:56:00,21:56:00,1026,14,7632.13,
28495,21:57:00,21:57:00,1033,15,7999.88,
28495,21:58:00,21:58:00,10692,16,8515.7,
28495,21:59:00,21:59:00,1031,17,8812.56,
28495,22:01:00,22:01:00,1053,18,9679.89,
28495,22:02:00,22:02:00,1082,19,10416.28,
28495,22:03:00,22:03:00,1079,20,10869.24,
28495,22:05:00,22:05:00,1076,21,11491.07,
28495,22:08:00,22:08:00,138683,22,12583.71,
28495,22:09:00,22:09:00,1329,23,13079.92,
28495,22:11:00,22:11:00,1286,24,13675.09,
28495,22:12:00,22:12:00,1634,25,13999.62,
29115,22:05:00,22:05:00,13090,1,128.18,
29115,22:07:00,22:07:00,832,2,714.34,
29115,22:09:00,22:09:00,847,3,1502.73,
29115,22:10:00,22:10:00,846,4,2065.64,
29115,22:12:00,22:12:00,136256,5,2839.37,
29115,22:14:00,22:14:00,927,6,3245.86,
29115,22:15:00,22:15:00,921,7,3603.86,
29115,22:16:00,22:16:00,917,8,3962.24,
29115,22:18:00,22:18:00,918,9,4342.21,
29115,22:18:00,22:18:00,919,10,4594.89,
29115,22:20:00,22:20:00,888,11,5302.19,
29115,22:23:00,22:23:00,990,12,6538.98,
29115,22:24:00,22:24:00,997,13,6817.44,
29115,22:26:00,22:26:00,1026,14,7632.13,
29115,22:26:00,22:26:00,1033,15,7999.88,
29115,22:27:00,22:27:00,10692,16,8515.7,
29115,22:28:00,22:28:00,1031,17,8812.56,
29115,22:30:00,22:30:00,1053,18,9679.89,
29115,22:32:00,22:32:00,1082,19,10416.28,
29115,22:33:00,22:33:00,1079,20,10869.24,
29115,22:34:00,22:34:00,1076,21,11491.07,
29115,22:37:00,22:37:00,138683,22,12583.71,
29115,22:39:00,22:39:00,1329,23,13079.92,
29115,22:40:00,22:40:00,1286,24,13675.09,
29115,22:41:00,22:41:00,1634,25,13999.62,
29209,11:30:00,11:30:00,13090,1,128.18,
29209,11:32:00,11:32:00,832,2,714.34,
29209,11:35:00,11:35:00,847,3,1502.73,
29209,11:36:00,11:36:00,846,4,2065.64,
29209,11:39:00,11:39:00,136256,5,2839.37,
29209,11:41:00,11:41:00,927,6,3245.86,
29209,11:42:00,11:42:00,921,7,3603.86,
29209,11:43:00,11:43:00,917,8,3962.24,
29209,11:45:00,11:45:00,918,9,4342.21,
29209,11:46:00,11:46:00,919,10,4594.89,
29209,11:48:00,11:48:00,888,11,5302.19,
29209,11:52:00,11:52:00,990,12,6538.98,
29209,11:53:00,11:53:00,997,13,6817.44,
29209,11:55:00,11:55:00,1026,14,7632.13,
29209,11:55:00,11:55:00,1033,15,7999.88,
29209,11:57:00,11:57:00,10692,16,8515.7,
29209,11:58:00,11:58:00,1031,17,8812.56,
29209,12:00:00,12:00:00,1053,18,9679.89,
29209,12:02:00,12:02:00,1082,19,10416.28,
29209,12:03:00,12:03:00,1079,20,10869.24,
29209,12:05:00,12:05:00,1076,21,11491.07,
29209,12:08:00,12:08:00,138683,22,12583.71,
29209,12:09:00,12:09:00,1329,23,13079.92,
29209,12:11:00,12:11:00,1286,24,13675.09,
29209,12:13:00,12:13:00,1634,25,13999.62,
29213,21:20:00,21:20:00,13090,1,128.18,
29213,21:22:00,21:22:00,832,2,714.34,
29213,21:24:00,21:24:00,847,3,1502.73,
29213,21:26:00,21:26:00,846,4,2065.64,
29213,21:27:00,21:27:00,136256,5,2839.37,
29213,21:29:00,21:29:00,927,6,3245.86,
29213,21:31:00,21:31:00,921,7,3603.86,
29213,21:32:00,21:32:00,917,8,3962.24,
29213,21:33:00,21:33:00,918,9,4342.21,
29213,21:34:00,21:34:00,919,10,4594.89,
29213,21:35:00,21:35:00,888,11,5302.19,
29213,21:38:00,21:38:00,990,12,6538.98,
29213,21:39:00,21:39:00,997,13,6817.44,
29213,21:41:00,21:41:00,1026,14,7632.13,
29213,21:42:00,21:42:00,1033,15,7999.88,
29213,21:43:00,21:43:00,10692,16,8515.7,
29213,21:44:00,21:44:00,1031,17,8812.56,
29213,21:46:00,21:46:00,1053,18,9679.89,
29213,21:47:00,21:47:00,1082,19,10416.28,
29213,21:48:00,21:48:00,1079,20,10869.24,
29213,21:50:00,21:50:00,1076,21,11491.07,
29213,21:53:00,21:53:00,138683,22,12583.71,
29213,21:54:00,21:54:00,1329,23,13079.92,
29213,21:56:00,21:56:00,1286,24,13675.09,
29213,21:57:00,21:57:00,1634,25,13999.62,
29439,07:09:00,07:09:00,13090,1,128.18,
29439,07:11:00,07:11:00,832,2,714.34,
29439,07:14:00,07:14:00,847,3,1502.73,
29439,07:16:00,07:16:00,846,4,2065.64,
29439,07:18:00,07:18:00,136256,5,2839.37,
29439,07:20:00,07:20:00,927,6,3245.86,
29439,07:21:00,07:21:00,921,7,3603.86,
29439,07:22:00,07:22:00,917,8,3962.24,
29439,07:24:00,07:24:00,918,9,4342.21,
29439,07:24:00,07:24:00,919,10,4594.89,
29439,07:27:00,07:27:00,888,11,5302.19,
29439,07:30:00,07:30:00,990,12,6538.98,
29439,07:31:00,07:31:00,997,13,6817.44,
29439,07:33:00,07:33:00,1026,14,7632.13,
29439,07:34:00,07:34:00,1033,15,7999.88,
29439,07:35:00,07:35:00,10692,16,8515.7,
29439,07:37:00,07:37:00,1031,17,8812.56,
29439,07:39:00,07:39:00,1053,18,9679.89,
29439,07:41:00,07:41:00,1082,19,10416.28,
29439,07:43:00,07:43:00,1079,20,10869.24,
29439,07:45:00,07:45:00,1076,21,11491.07,
29439,07:48:00,07:48:00,138683,22,12583.71,
29439,07:50:00,07:50:00,1329,23,13079.92,
29439,07:52:00,07:52:00,1286,24,13675.09,
29439,07:53:00,07:53:00,1634,25,13999.62,
29498,07:56:00,07:56:00,13090,1,128.18,
29498,07:58:00,07:58:00,832,2,714.34,
29498,08:00:00,08:00:00,847,3,1502.73,
29498,08:02:00,08:02:00,846,4,2065.64,
29498,08:04:00,08:04:00,136256,5,2839.37,
29498,08:06:00,08:06:00,927,6,3245.86,
29498,08:07:00,08:07:00,921,7,3603.86,
29498,08:09:00,08:09:00,917,8,3962.24,
29498,08:10:00,08:10:00,918,9,4342.21,
29498,08:11:00,08:11:00,919,10,4594.89,
29498,08:12:00,08:12:00,888,11,5302.19,
29498,08:16:00,08:16:00,990,12,6538.98,
29498,08:16:00,08:16:00,997,13,6817.44,
29498,08:18:00,08:18:00,1026,14,7632.13,
29498,08:19:00,08:19:00,1033,15,7999.88,
29498,08:20:00,08:20:00,10692,16,8515.7,
29498,08:22:00,08:22:00,1031,17,8812.56,
29498,08:24:00,08:24:00,1053,18,9679.89,
29498,08:26:00,08:26:00,1082,19,10416.28,
29498,08:27:00,08:27:00,1079,20,10869.24,
29498,08:28:00,08:28:00,1076,21,11491.07,
29498,08:31:00,08:31:00,138683,22,12583.71,
29498,08:33:00,08:33:00,1329,23,13079.92,
29498,08:34:00,08:34:00,1286,24,13675.09,
29498,08:35:00,08:35:00,1634,25,13999.62,
29592,18:05:00,18:05:00,13090,1,128.18,
29592,18:07:00,18:07:00,832,2,714.34,
29592,18:10:00,18:10:00,847,3,1502.73,
29592,18:11:00,18:11:00,846,4,2065.64,
29592,18:13:00,18:13:00,136256,5,2839.37,
29592,18:15:00,18:15:00,927,6,3245.86,
29592,18:16:00,18:16:00,921,7,3603.86,
29592,18:17:00,18:17:00,917,8,3962.24,
29592,18:19:00,18:19:00,918,9,4342.21,
29592,18:19:00,18:19:00,919,10,4594.89,
29592,18:21:00,18:21:00,888,11,5302.19,
29592,18:24:00,18:24:00,990,12,6538.98,
29592,18:25:00,18:25:00,997,13,6817.44,
29592,18:27:00,18:27:00,1026,14,7632.13,
29592,18:28:00,18:28:00,1033,15,7999.88,
29592,18:29:00,18:29:00,10692,16,8515.7,
29592,18:31:00,18:31:00,1031,17,8812.56,
29592,18:32:00,18:32:00,1053,18,9679.89,
29592,18:34:00,18:34:00,1082,19,10416.28,
29592,18:35:00,18:35:00,1079,20,10869.24,
29592,18:37:00,18:37:00,1076,21,11491.07,
29592,18:40:00,18:40:00,138683,22,12583.71,
29592,18:41:00,18:41:00,1329,23,13079.92,
29592,18:43:00,18:43:00,1286,24,13675.09,
29592,18:44:00,18:44:00,1634,25,13999.62,
29630,05:24:00,05:24:00,13090,1,128.18,
29630,05:26:00,05:26:00,832,2,714.34,
29630,05:28:00,05:28:00,847,3,1502.73,
29630,05:29:00,05:29:00,846,4,2065.64,
29630,05:31:00,05:31:00,136256,5,2839.37,
29630,05:32:00,05:32:00,927,6,3245.86,
29630,05:33:00,05:33:00,921,7,3603.86,
29630,05:34:00,05:34:00,917,8,3962.24,
29630,05:35:00,05:35:00,918,9,4342.21,
29630,05:36:00,05:36:00,919,10,4594.89,
29630,05:38:00,05:38:00,888,11,5302.19,
29630,05:40:00,05:40:00,990,12,6538.98,
29630,05:41:00,05:41:00,997,13,6817.44,
29630,05:43:00,05:43:00,1026,14,7632.13,
29630,05:44:00,05:44:00,1033,15,7999.88,
29630,05:45:00,05:45:00,10692,16,8515.7,
29630,05:46:00,05:46:00,1031,17,8812.56,
29630,05:47:00,05:47:00,1053,18,9679.89,
29630,05:49:00,05:49:00,1082,19,10416.28,
29630,05:50:00,05:50:00,1079,20,10869.24,
29630,05:51:00,05:51:00,1076,21,11491.07,
29630,05:54:00,05:54:00,138683,22,12583.71,
29630,05:55:00,05:55:00,1329,23,13079.92,
29630,05:57:00,05:57:00,1286,24,13675.09,
29630,05:58:00,05:58:00,1634,25,13999.62,
30233,15:47:00,15:47:00,13090,1,128.18,
30233,15:49:00,15:49:00,832,2,714.34,
30233,15:52:00,15:52:00,847,3,1502.73,
30233,15:53:00,15:53:00,846,4,2065.64,
30233,15:55:00,15:55:00,136256,5,2839.37,
30233,15:58:00,15:58:00,927,6,3245.86,
30233,15:59:00,15:59:00,921,7,3603.86,
30233,16:00:00,16:00:00,917,8,3962.24,
30233,16:02:00,16:02:00,918,9,4342.21,
30233,16:03:00,16:03:00,919,10,4594.89,
30233,16:05:00,16:05:00,888,11,5302.19,
30233,16:11:00,16:11:00,990,12,6538.98,
30233,16:13:00,16:13:00,997,13,6817.44,
30233,16:15:00,16:15:00,1026,14,7632.13,
30233,16:16:00,16:16:00,1033,15,7999.88,
30233,16:17:00,16:17:00,10692,16,8515.7,
30233,16:18:00,16:18:00,1031,17,8812.56,
30233,16:21:00,16:21:00,1053,18,9679.89,
30233,16:23:00,16:23:00,1082,19,10416.28,
30233,16:24:00,16:24:00,1079,20,10869.24,
30233,16:26:00,16:26:00,1076,21,11491.07,
30233,16:29:00,16:29:00,138683,22,12583.71,
30233,16:31:00,16:31:00,1329,23,13079.92,
30233,16:33:00,16:33:00,1286,24,13675.09,
30233,16:35:00,16:35:00,1634,25,13999.62,
30322,08:48:00,08:48:00,13090,1,128.18,
30322,08:50:00,08:50:00,832,2,714.34,
30322,08:52:00,08:52:00,847,3,1502.73,
30322,08:54:00,08:54:00,846,4,2065.64,
30322,08:56:00,08:56:00,136256,5,2839.37,
30322,08:58:00,08:58:00,927,6,3245.86,
30322,08:59:00,08:59:00,921,7,3603.86,
30322,09:01:00,09:01:00,917,8,3962.24,
30322,09:02:00,09:02:00,918,9,4342.21,
30322,09:03:00,09:03:00,919,10,4594.89,
30322,09:05:00,09:05:00,888,11,5302.19,
30322,09:08:00,09:08:00,990,12,6538.98,
30322,09:09:00,09:09:00,997,13,6817.44,
30322,09:11:00,09:11:00,1026,14,7632.13,
30322,09:12:00,09:12:00,1033,15,7999.88,
30322,09:13:00,09:13:00,10692,16,8515.7,
30322,09:15:00,09:15:00,1031,17,8812.56,
30322,09:16:00,09:16:00,1053,18,9679.89,
30322,09:18:00,09:18:00,1082,19,10416.28,
30322,09:19:00,09:19:00,1079,20,10869.24,
30322,09:21:00,09:21:00,1076,21,11491.07,
30322,09:24:00,09:24:00,138683,22,12583.71,
30322,09:26:00,09:26:00,1329,23,13079.92,
30322,09:28:00,09:28:00,1286,24,13675.09,
30322,09:29:00,09:29:00,1634,25,13999.62,
30438,11:14:00,11:14:00,13090,1,128.18,
30438,11:16:00,11:16:00,832,2,714.34,
30438,11:19:00,11:19:00,847,3,1502.73,
30438,11:20:00,11:20:00,846,4,2065.64,
30438,11:23:00,11:23:00,136256,5,2839.37,
30438,11:25:00,11:25:00,927,6,3245.86,
30438,11:26:00,11:26:00,921,7,3603.86,
30438,11:27:00,11:27:00,917,8,3962.24,
30438,11:29:00,11:29:00,918,9,4342.21,
30438,11:30:00,11:30:00,919,10,4594.89,
30438,11:32:00,11:32:00,888,11,5302.19,
30438,11:36:00,11:36:00,990,12,6538.98,
30438,11:37:00,11:37:00,997,13,6817.44,
30438,11:39:00,11:39:00,1026,14,7632.13,
30438,11:39:00,11:39:00,1033,15,7999.88,
30438,11:41:00,11:41:00,10692,16,8515.7,
30438,11:42:00,11:42:00,1031,17,8812.56,
30438,11:44:00,11:44:00,1053,18,9679.89,
30438,11:46:00,11:46:00,1082,19,10416.28,
30438,11:47:00,11:47:00,1079,20,10869.24,
30438,11:49:00,11:49:00,1076,21,11491.07,
30438,11:52:00,11:52:00,138683,22,12583.71,
30438,11:53:00,11:53:00,1329,23,13079.92,
30438,11:55:00,11:55:00,1286,24,13675.09,
30438,11:57:00,11:57:00,1634,25,13999.62,
30607,13:45:00,13:45:00,13090,1,128.18,
30607,13:47:00,13:47:00,832,2,714.34,
30607,13:50:00,13:50:00,847,3,1502.73,
30607,13:52:00,13:52:00,846,4,2065.64,
30607,13:54:00,13:54:00,136256,5,2839.37,
30607,13:56:00,13:56:00,927,6,3245.86,
30607,13:57:00,13:57:00,921,7,3603.86,
30607,13:59:00,13:59:00,917,8,3962.24,
30607,14:00:00,14:00:00,918,9,4342.21,
30607,14:01:00,14:01:00,919,10,4594.89,
30607,14:03:00,14:03:00,888,11,5302.19,
30607,14:07:00,14:07:00,990,12,6538.98,
30607,14:08:00,14:08:00,997,13,6817.44,
30607,14:10:00,14:10:00,1026,14,7632.13,
30607,14:11:00,14:11:00,1033,15,7999.88,
30607,14:12:00,14:12:00,10692,16,8515.7,
30607,14:13:00,14:13:00,1031,17,8812.56,
30607,14:15:00,14:15:00,1053,18,9679.89,
30607,14:17:00,14:17:00,1082,19,10416.28,
30607,14:18:00,14:18:00,1079,20,10869.24,
30607,14:20:00,14:20:00,1076,21,11491.07,
30607,14:23:00,14:23:00,138683,22,12583.71,
30607,14:25:00,14:25:00,1329,23,13079.92,
30607,14:27:00,14:27:00,1286,24,13675.09,
30607,14:28:00,14:28:00,1634,25,13999.62,
30645,14:25:00,14:25:00,13090,1,128.18,
30645,14:27:00,14:27:00,832,2,714.34,
30645,14:30:00,14:30:00,847,3,1502.73,
30645,14:31:00,14:31:00,846,4,2065.64,
30645,14:33:00,14:33:00,136256,5,2839.37,
30645,14:36:00,14:36:00,927,6,3245.86,
30645,14:37:00,14:37:00,921,7,3603.86,
30645,14:38:00,14:38:00,917,8,3962.24,
30645,14:40:00,14:40:00,918,9,4342.21,
30645,14:41:00,14:41:00,919,10,4594.89,
30645,14:43:00,14:43:00,888,11,5302.19,
30645,14:47:00,14:47:00,990,12,6538.98,
30645,14:48:00,14:48:00,997,13,6817.44,
30645,14:50:00,14:50:00,1026,14,7632.13,
30645,14:51:00,14:51:00,1033,15,7999.88,
30645,14:52:00,14:52:00,10692,16,8515.7,
30645,14:54:00,14:54:00,1031,17,8812.56,
30645,14:56:00,14:56:00,1053,18,9679.89,
30645,14:58:00,14:58:00,1082,19,10416.28,
30645,14:59:00,14:59:00,1079,20,10869.24,
30645,15:01:00,15:01:00,1076,21,11491.07,
30645,15:04:00,15:04:00,138683,22,12583.71,
30645,15:06:00,15:06:00,1329,23,13079.92,
30645,15:08:00,15:08:00,1286,24,13675.09,
30645,15:09:00,15:09:00,1634,25,13999.62,
30720,10:21:00,10:21:00,13090,1,128.18,
30720,10:23:00,10:23:00,832,2,714.34,
30720,10:26:00,10:26:00,847,3,1502.73,
30720,10:27:00,10:27:00,846,4,2065.64,
30720,10:29:00,10:29:00,136256,5,2839.37,
30720,10:32:00,10:32:00,927,6,3245.86,
30720,10:33:00,10:33:00,921,7,3603.86,
30720,10:34:00,10:34:00,917,8,3962.24,
30720,10:36:00,10:36:00,918,9,4342.21,
30720,10:37:00,10:37:00,919,10,4594.89,
30720,10:39:00,10:39:00,888,11,5302.19,
30720,10:42:00,10:42:00,990,12,6538.98,
30720,10:43:00,10:43:00,997,13,6817.44,
30720,10:45:00,10:45:00,1026,14,7632.13,
30720,10:46:00,10:46:00,1033,15,7999.88,
30720,10:47:00,10:47:00,10692,16,8515.7,
30720,10:49:00,10:49:00,1031,17,8812.56,
30720,10:50:00,10:50:00,1053,18,9679.89,
30720,10:52:00,10:52:00,1082,19,10416.28,
30720,10:54:00,10:54:00,1079,20,10869.24,
30720,10:56:00,10:56:00,1076,21,11491.07,
30720,10:58:00,10:58:00,138683,22,12583.71,
30720,11:00:00,11:00:00,1329,23,13079.92,
30720,11:02:00,11:02:00,1286,24,13675.09,
30720,11:03:00,11:03:00,1634,25,13999.62,
30871,12:33:00,12:33:00,13090,1,128.18,
30871,12:35:00,12:35:00,832,2,714.34,
30871,12:38:00,12:38:00,847,3,1502.73,
30871,12:40:00,12:40:00,846,4,2065.64,
30871,12:42:00,12:42:00,136256,5,2839.37,
30871,12:44:00,12:44:00,927,6,3245.86,
30871,12:45:00,12:45:00,921,7,3603.86,
30871,12:47:00,12:47:00,917,8,3962.24,
30871,12:48:00,12:48:00,918,9,4342.21,
30871,12:49:00,12:49:00,919,10,4594.89,
30871,12:51:00,12:51:00,888,11,5302.19,
30871,12:55:00,12:55:00,990,12,6538.98,
30871,12:56:00,12:56:00,997,13,6817.44,
30871,12:58:00,12:58:00,1026,14,7632.13,
30871,12:59:00,12:59:00,1033,15,7999.88,
30871,13:00:00,13:00:00,10692,16,8515.7,
30871,13:01:00,13:01:00,1031,17,8812.56,
30871,13:03:00,13:03:00,1053,18,9679.89,
30871,13:05:00,13:05:00,1082,19,10416.28,
30871,13:06:00,13:06:00,1079,20,10869.24,
30871,13:08:00,13:08:00,1076,21,11491.07,
30871,13:11:00,13:11:00,138683,22,12583.71,
30871,13:13:00,13:13:00,1329,23,13079.92,
30871,13:15:00,13:15:00,1286,24,13675.09,
30871,13:16:00,13:16:00,1634,25,13999.62,
30879,09:26:00,09:26:00,13090,1,128.18,
30879,09:28:00,09:28:00,832,2,714.34,
30879,09:31:00,09:31:00,847,3,1502.73,
30879,09:32:00,09:32:00,846,4,2065.64,
30879,09:35:00,09:35:00,136256,5,2839.37,
30879,09:37:00,09:37:00,927,6,3245.86,
30879,09:39:00,09:39:00,921,7,3603.86,
30879,09:40:00,09:40:00,917,8,3962.24,
30879,09:41:00,09:41:00,918,9,4342.21,
30879,09:42:00,09:42:00,919,10,4594.89,
30879,09:45:00,09:45:00,888,11,5302.19,
30879,09:48:00,09:48:00,990,12,6538.98,
30879,09:49:00,09:49:00,997,13,6817.44,
30879,09:51:00,09:51:00,1026,14,7632.13,
30879,09:52:00,09:52:00,1033,15,7999.88,
30879,09:53:00,09:53:00,10692,16,8515.7,
30879,09:55:00,09:55:00,1031,17,8812.56,
30879,09:57:00,09:57:00,1053,18,9679.89,
30879,09:59:00,09:59:00,1082,19,10416.28,
30879,10:01:00,10:01:00,1079,20,10869.24,
30879,10:03:00,10:03:00,1076,21,11491.07,
30879,10:06:00,10:06:00,138683,22,12583.71,
30879,10:08:00,10:08:00,1329,23,13079.92,
30879,10:10:00,10:10:00,1286,24,13675.09,
30879,10:11:00,10:11:00,1634,25,13999.62,
30949,19:00:00,19:00:00,13090,1,128.18,
30949,19:02:00,19:02:00,832,2,714.34,
30949,19:04:00,19:04:00,847,3,1502.73,
30949,19:06:00,19:06:00,846,4,2065.64,
30949,19:08:00,19:08:00,136256,5,2839.37,
30949,19:10:00,19:10:00,927,6,3245.86,
30949,19:11:00,19:11:00,921,7,3603.86,
30949,19:12:00,19:12:00,917,8,3962.24,
30949,19:13:00,19:13:00,918,9,4342.21,
30949,19:14:00,19:14:00,919,10,4594.89,
30949,19:16:00,19:16:00,888,11,5302.19,
30949,19:19:00,19:19:00,990,12,6538.98,
30949,19:20:00,19:20:00,997,13,6817.44,
30949,19:22:00,19:22:00,1026,14,7632.13,
30949,19:23:00,19:23:00,1033,15,7999.88,
30949,19:24:00,19:24:00,10692,16,8515.7,
30949,19:25:00,19:25:00,1031,17,8812.56,
30949,19:27:00,19:27:00,1053,18,9679.89,
30949,19:29:00,19:29:00,1082,19,10416.28,
30949,19:30:00,19:30:00,1079,20,10869.24,
30949,19:32:00,19:32:00,1076,21,11491.07,
30949,19:34:00,19:34:00,138683,22,12583.71,
30949,19:36:00,19:36:00,1329,23,13079.92,
30949,19:38:00,19:38:00,1286,24,13675.09,
30949,19:39:00,19:39:00,1634,25,13999.62,
30965,18:30:00,18:30:00,13090,1,128.18,
30965,18:32:00,18:32:00,832,2,714.34,
30965,18:36:00,18:36:00,847,3,1502.73,
30965,18:38:00,18:38:00,846,4,2065.64,
30965,18:40:00,18:40:00,136256,5,2839.37,
30965,18:42:00,18:42:00,927,6,3245.86,
30965,18:43:00,18:43:00,921,7,3603.86,
30965,18:44:00,18:44:00,917,8,3962.24,
30965,18:45:00,18:45:00,918,9,4342.21,
30965,18:46:00,18:46:00,919,10,4594.89,
30965,18:49:00,18:49:00,888,11,5302.19,
30965,18:52:00,18:52:00,990,12,6538.98,
30965,18:53:00,18:53:00,997,13,6817.44,
30965,18:55:00,18:55:00,1026,14,7632.13,
30965,18:56:00,18:56:00,1033,15,7999.88,
30965,18:57:00,18:57:00,10692,16,8515.7,
30965,18:58:00,18:58:00,1031,17,8812.56,
30965,19:00:00,19:00:00,1053,18,9679.89,
30965,19:02:00,19:02:00,1082,19,10416.28,
30965,19:04:00,19:04:00,1079,20,10869.24,
30965,19:05:00,19:05:00,1076,21,11491.07,
30965,19:08:00,19:08:00,138683,22,12583.71,
30965,19:10:00,19:10:00,1329,23,13079.92,
30965,19:12:00,19:12:00,1286,24,13675.09,
30965,19:13:00,19:13:00,1634,25,13999.62,
31152,07:31:00,07:31:00,13090,1,128.18,
31152,07:33:00,07:33:00,832,2,714.34,
31152,07:36:00,07:36:00,847,3,1502.73,
31152,07:38:00,07:38:00,846,4,2065.64,
31152,07:40:00,07:40:00,136256,5,2839.37,
31152,07:43:00,07:43:00,927,6,3245.86,
31152,07:44:00,07:44:00,921,7,3603.86,
31152,07:46:00,07:46:00,917,8,3962.24,
31152,07:47:00,07:47:00,918,9,4342.21,
31152,07:48:00,07:48:00,919,10,4594.89,
31152,07:50:00,07:50:00,888,11,5302.19,
31152,07:56:00,07:56:00,990,12,6538.98,
31152,07:57:00,07:57:00,997,13,6817.44,
31152,07:59:00,07:59:00,1026,14,7632.13,
31152,08:00:00,08:00:00,1033,15,7999.88,
31152,08:01:00,08:01:00,10692,16,8515.7,
31152,08:03:00,08:03:00,1031,17,8812.56,
31152,08:06:00,08:06:00,1053,18,9679.89,
31152,08:08:00,08:08:00,1082,19,10416.28,
31152,08:09:00,08:09:00,1079,20,10869.24,
31152,08:11:00,08:11:00,1076,21,11491.07,
31152,08:14:00,08:14:00,138683,22,12583.71,
31152,08:16:00,08:16:00,1329,23,13079.92,
31152,08:19:00,08:19:00,1286,24,13675.09,
31152,08:20:00,08:20:00,1634,25,13999.62,
10101,21:47:00,21:47:00,1634,1,0,
10101,21:48:00,21:48:00,1290,2,489.05,
10101,21:50:00,21:50:00,1324,3,873.06,
10101,21:52:00,21:52:00,1331,4,1573.5,
10101,21:54:00,21:54:00,1249,5,2169.98,
10101,21:55:00,21:55:00,1087,6,3023.13,
10101,21:57:00,21:57:00,1081,7,3750.71,
10101,21:58:00,21:58:00,1083,8,4206.07,
10101,21:59:00,21:59:00,10470,9,4693.77,
10101,22:00:00,22:00:00,1054,10,5156.84,
10101,22:02:00,22:02:00,1032,11,5899.72,
10101,22:03:00,22:03:00,1034,12,6525.74,
10101,22:04:00,22:04:00,1027,13,6933.14,
10101,22:05:00,22:05:00,998,14,7621.51,
10101,22:07:00,22:07:00,992,15,8239.46,
10101,22:09:00,22:09:00,894,16,9253.05,
10101,22:11:00,22:11:00,914,17,9841.88,
10101,22:13:00,22:13:00,906,18,10451.48,
10101,22:14:00,22:14:00,907,19,10836.36,
10101,22:15:00,22:15:00,3110,20,11421.92,
10101,22:16:00,22:16:00,136255,21,11572.49,
10101,22:18:00,22:18:00,845,22,12490.95,
10101,22:19:00,22:19:00,839,23,13000.42,
10101,22:21:00,22:21:00,844,24,13902.26,
10101,22:22:00,22:22:00,13089,25,14498.05,
10253,20:30:00,20:30:00,1634,1,0,
10253,20:32:00,20:32:00,1290,2,489.05,
10253,20:33:00,20:33:00,1324,3,873.06,
10253,20:35:00,20:35:00,1331,4,1573.5,
10253,20:37:00,20:37:00,1249,5,2169.98,
10253,20:39:00,20:39:00,1087,6,3023.13,
10253,20:41:00,20:41:00,1081,7,3750.71,
10253,20:42:00,20:42:00,1083,8,4206.07,
10253,20:43:00,20:43:00,10470,9,4693.77,
10253,20:44:00,20:44:00,1054,10,5156.84,
10253,20:46:00,20:46:00,1032,11,5899.72,
10253,20:47:00,20:47:00,1034,12,6525.74,
10253,20:48:00,20:48:00,1027,13,6933.14,
10253,20:50:00,20:50:00,998,14,7621.51,
10253,20:51:00,20:51:00,992,15,8239.46,
10253,20:53:00,20:53:00,894,16,9253.05,
10253,20:55:00,20:55:00,914,17,9841.88,
10253,20:57:00,20:57:00,906,18,10451.48,
10253,20:58:00,20:58:00,907,19,10836.36,
10253,21:00:00,21:00:00,3110,20,11421.92,
10253,21:01:00,21:01:00,136255,21,11572.49,
10253,21:03:00,21:03:00,845,22,12490.95,
10253,21:04:00,21:04:00,839,23,13000.42,
10253,21:06:00,21:06:00,844,24,13902.26,
10253,21:07:00,21:07:00,13089,25,14498.05,
10271,21:29:00,21:30:00,1634,1,0,
10271,21:32:00,21:32:00,1290,2,489.05,
10271,21:33:00,21:33:00,1324,3,873.06,
10271,21:35:00,21:35:00,1331,4,1573.5,
10271,21:37:00,21:37:00,1249,5,2169.98,
10271,21:39:00,21:39:00,1087,6,3023.13,
10271,21:41:00,21:41:00,1081,7,3750.71,
10271,21:42:00,21:42:00,1083,8,4206.07,
10271,21:43:00,21:43:00,10470,9,4693.77,
10271,21:44:00,21:44:00,1054,10,5156.84,
10271,21:46:00,21:46:00,1032,11,5899.72,
10271,21:47:00,21:47:00,1034,12,6525.74,
10271,21:48:00,21:48:00,1027,13,6933.14,
10271,21:49:00,21:49:00,998,14,7621.51,
10271,21:51:00,21:51:00,992,15,8239.46,
10271,21:53:00,21:53:00,894,16,9253.05,
10271,21:55:00,21:55:00,914,17,9841.88,
10271,21:56:00,21:56:00,906,18,10451.48,
10271,21:57:00,21:57:00,907,19,10836.36,
10271,21:59:00,21:59:00,3110,20,11421.92,
10271,22:00:00,22:00:00,136255,21,11572.49,
10271,22:02:00,22:02:00,845,22,12490.95,
10271,22:03:00,22:03:00,839,23,13000.42,
10271,22:04:00,22:04:00,844,24,13902.26,
10271,22:06:00,22:06:00,13089,25,14498.05,
10361,13:40:00,13:41:00,1634,1,0,
10361,13:43:00,13:43:00,1290,2,489.05,
10361,13:44:00,13:44:00,1324,3,873.06,
10361,13:46:00,13:46:00,1331,4,1573.5,
10361,13:48:00,13:48:00,1249,5,2169.98,
10361,13:50:00,13:50:00,1087,6,3023.13,
10361,13:52:00,13:52:00,1081,7,3750.71,
10361,13:54:00,13:54:00,1083,8,4206.07,
10361,13:55:00,13:55:00,10470,9,4693.77,
10361,13:56:00,13:56:00,1054,10,5156.84,
10361,13:58:00,13:58:00,1032,11,5899.72,
10361,14:00:00,14:00:00,1034,12,6525.74,
10361,14:01:00,14:01:00,1027,13,6933.14,
10361,14:02:00,14:02:00,998,14,7621.51,
10361,14:05:00,14:05:00,992,15,8239.46,
10361,14:07:00,14:07:00,894,16,9253.05,
10361,14:08:00,14:08:00,914,17,9841.88,
10361,14:10:00,14:10:00,906,18,10451.48,
10361,14:11:00,14:11:00,907,19,10836.36,
10361,14:14:00,14:14:00,3110,20,11421.92,
10361,14:14:00,14:14:00,136255,21,11572.49,
10361,14:17:00,14:17:00,845,22,12490.95,
10361,14:18:00,14:18:00,839,23,13000.42,
10361,14:20:00,14:20:00,844,24,13902.26,
10361,14:22:00,14:22:00,13089,25,14498.05,
10484,22:43:00,22:43:00,1634,1,0,
10484,22:44:00,22:44:00,1290,2,489.05,
10484,22:45:00,22:45:00,1324,3,873.06,
10484,22:47:00,22:47:00,1331,4,1573.5,
10484,22:49:00,22:49:00,1249,5,2169.98,
10484,22:50:00,22:50:00,1087,6,3023.13,
10484,22:52:00,22:52:00,1081,7,3750.71,
10484,22:53:00,22:53:00,1083,8,4206.07,
10484,22:54:00,22:54:00,10470,9,4693.77,
10484,22:55:00,22:55:00,1054,10,5156.84,
10484,22:57:00,22:57:00,1032,11,5899.72,
10484,22:58:00,22:58:00,1034,12,6525.74,
10484,22:59:00,22:59:00,1027,13,6933.14,
10484,23:00:00,23:00:00,998,14,7621.51,
10484,23:01:00,23:01:00,992,15,8239.46,
10484,23:03:00,23:03:00,894,16,9253.05,
10484,23:05:00,23:05:00,914,17,9841.88,
10484,23:06:00,23:06:00,906,18,10451.48,
10484,23:07:00,23:07:00,907,19,10836.36,
10484,23:09:00,23:09:00,3110,20,11421.92,
10484,23:09:00,23:09:00,136255,21,11572.49,
10484,23:11:00,23:11:00,845,22,12490.95,
10484,23:12:00,23:12:00,839,23,13000.42,
10484,23:14:00,23:14:00,844,24,13902.26,
10484,23:15:00,23:15:00,13089,25,14498.05,
10712,08:00:00,08:00:00,1634,1,0,
10712,08:01:00,08:01:00,1290,2,489.05,
10712,08:02:00,08:02:00,1324,3,873.06,
10712,08:04:00,08:04:00,1331,4,1573.5,
10712,08:06:00,08:06:00,1249,5,2169.98,
10712,08:08:00,08:08:00,1087,6,3023.13,
10712,08:09:00,08:09:00,1081,7,3750.71,
10712,08:10:00,08:10:00,1083,8,4206.07,
10712,08:11:00,08:11:00,10470,9,4693.77,
10712,08:12:00,08:12:00,1054,10,5156.84,
10712,08:14:00,08:14:00,1032,11,5899.72,
10712,08:15:00,08:15:00,1034,12,6525.74,
10712,08:16:00,08:16:00,1027,13,6933.14,
10712,08:17:00,08:17:00,998,14,7621.51,
10712,08:19:00,08:19:00,992,15,8239.46,
10712,08:21:00,08:21:00,894,16,9253.05,
10712,08:23:00,08:23:00,914,17,9841.88,
10712,08:24:00,08:24:00,906,18,10451.48,
10712,08:25:00,08:25:00,907,19,10836.36,
10712,08:27:00,08:27:00,3110,20,11421.92,
10712,08:28:00,08:28:00,136255,21,11572.49,
10712,08:30:00,08:30:00,845,22,12490.95,
10712,08:31:00,08:31:00,839,23,13000.42,
10712,08:33:00,08:33:00,844,24,13902.26,
10712,08:35:00,08:35:00,13089,25,14498.05,
10846,12:36:00,12:37:00,1634,1,0,
10846,12:39:00,12:39:00,1290,2,489.05,
10846,12:40:00,12:40:00,1324,3,873.06,
10846,12:42:00,12:42:00,1331,4,1573.5,
10846,12:44:00,12:44:00,1249,5,2169.98,
10846,12:46:00,12:46:00,1087,6,3023.13,
10846,12:48:00,12:48:00,1081,7,3750.71,
10846,12:50:00,12:50:00,1083,8,4206.07,
10846,12:51:00,12:51:00,10470,9,4693.77,
10846,12:52:00,12:52:00,1054,10,5156.84,
10846,12:54:00,12:54:00,1032,11,5899.72,
10846,12:56:00,12:56:00,1034,12,6525.74,
10846,12:57:00,12:57:00,1027,13,6933.14,
10846,12:58:00,12:58:00,998,14,7621.51,
10846,13:01:00,13:01:00,992,15,8239.46,
10846,13:03:00,13:03:00,894,16,9253.05,
10846,13:04:00,13:04:00,914,17,9841.88,
10846,13:06:00,13:06:00,906,18,10451.48,
10846,13:07:00,13:07:00,907,19,10836.36,
10846,13:10:00,13:10:00,3110,20,11421.92,
10846,13:10:00,13:10:00,136255,21,11572.49,
10846,13:13:00,13:13:00,845,22,12490.95,
10846,13:14:00,13:14:00,839,23,13000.42,
10846,13:16:00,13:16:00,844,24,13902.26,
10846,13:18:00,13:18:00,13089,25,14498.05,
10992,09:32:00,09:32:00,1634,1,0,
10992,09:34:00,09:34:00,1290,2,489.05,
10992,09:35:00,09:35:00,1324,3,873.06,
10992,09:37:00,09:37:00,1331,4,1573.5,
10992,09:39:00,09:39:00,1249,5,2169.98,
10992,09:41:00,09:41:00,1087,6,3023.13,
10992,09:43:00,09:43:00,1081,7,3750.71,
10992,09:45:00,09:45:00,1083,8,4206.07,
10992,09:46:00,09:46:00,10470,9,4693.77,
10992,09:47:00,09:47:00,1054,10,5156.84,
10992,09:49:00,09:49:00,1032,11,5899.72,
10992,09:51:00,09:51:00,1034,12,6525.74,
10992,09:52:00,09:52:00,1027,13,6933.14,
10992,09:53:00,09:53:00,998,14,7621.51,
10992,09:56:00,09:56:00,992,15,8239.46,
10992,09:58:00,09:58:00,894,16,9253.05,
10992,09:59:00,09:59:00,914,17,9841.88,
10992,10:01:00,10:01:00,906,18,10451.48,
10992,10:02:00,10:02:00,907,19,10836.36,
10992,10:05:00,10:05:00,3110,20,11421.92,
10992,10:05:00,10:05:00,136255,21,11572.49,
10992,10:08:00,10:08:00,845,22,12490.95,
10992,10:09:00,10:09:00,839,23,13000.42,
10992,10:11:00,10:11:00,844,24,13902.26,
10992,10:13:00,10:13:00,13089,25,14498.05,
11167,23:57:00,23:57:00,1634,1,0,
11167,23:58:00,23:58:00,1290,2,489.05,
11167,23:59:00,23:59:00,1324,3,873.06,
11167,24:01:00,24:01:00,1331,4,1573.5,
11167,24:03:00,24:03:00,1249,5,2169.98,
11167,24:04:00,24:04:00,1087,6,3023.13,
11167,24:05:00,24:05:00,1081,7,3750.71,
11167,24:06:00,24:06:00,1083,8,4206.07,
11167,24:07:00,24:07:00,10470,9,4693.77,
11167,24:08:00,24:08:00,1054,10,5156.84,
11167,24:10:00,24:10:00,1032,11,5899.72,
11167,24:11:00,24:11:00,1034,12,6525.74,
11167,24:12:00,24:12:00,1027,13,6933.14,
11167,24:13:00,24:13:00,998,14,7621.51,
11167,24:15:00,24:15:00,992,15,8239.46,
11167,24:17:00,24:17:00,894,16,9253.05,
11167,24:18:00,24:18:00,914,17,9841.88,
11167,24:19:00,24:19:00,906,18,10451.48,
11167,24:20:00,24:20:00,907,19,10836.36,
11167,24:22:00,24:22:00,3110,20,11421.92,
11167,24:22:00,24:22:00,136255,21,11572.49,
11167,24:24:00,24:24:00,845,22,12490.95,
11167,24:25:00,24:25:00,839,23,13000.42,
11167,24:27:00,24:27:00,844,24,13902.26,
11167,24:28:00,24:28:00,13089,25,14498.05,
11204,10:44:00,10:44:00,1634,1,0,
11204,10:45:00,10:45:00,1290,2,489.05,
11204,10:47:00,10:47:00,1324,3,873.06,
11204,10:49:00,10:49:00,1331,4,1573.5,
11204,10:51:00,10:51:00,1249,5,2169.98,
11204,10:53:00,10:53:00,1087,6,3023.13,
11204,10:55:00,10:55:00,1081,7,3750.71,
11204,10:56:00,10:56:00,1083,8,4206.07,
11204,10:57:00,10:57:00,10470,9,4693.77,
11204,10:58:00,10:58:00,1054,10,5156.84,
11204,11:00:00,11:00:00,1032,11,5899.72,
11204,11:01:00,11:01:00,1034,12,6525.74,
11204,11:02:00,11:02:00,1027,13,6933.14,
11204,11:03:00,11:03:00,998,14,7621.51,
11204,11:05:00,11:05:00,992,15,8239.46,
11204,11:08:00,11:08:00,894,16,9253.05,
11204,11:09:00,11:09:00,914,17,9841.88,
11204,11:11:00,11:11:00,906,18,10451.48,
11204,11:12:00,11:12:00,907,19,10836.36,
11204,11:15:00,11:15:00,3110,20,11421.92,
11204,11:15:00,11:15:00,136255,21,11572.49,
11204,11:18:00,11:18:00,845,22,12490.95,
11204,11:19:00,11:19:00,839,23,13000.42,
11204,11:21:00,11:21:00,844,24,13902.26,
11204,11:23:00,11:23:00,13089,25,14498.05,
11223,10:59:00,10:59:00,1634,1,0,
11223,11:01:00,11:01:00,1290,2,489.05,
11223,11:02:00,11:02:00,1324,3,873.06,
11223,11:04:00,11:04:00,1331,4,1573.5,
11223,11:06:00,11:06:00,1249,5,2169.98,
11223,11:08:00,11:08:00,1087,6,3023.13,
11223,11:10:00,11:10:00,1081,7,3750.71,
11223,11:12:00,11:12:00,1083,8,4206.07,
11223,11:13:00,11:13:00,10470,9,4693.77,
11223,11:14:00,11:14:00,1054,10,5156.84,
11223,11:16:00,11:16:00,1032,11,5899.72,
11223,11:18:00,11:18:00,1034,12,6525.74,
11223,11:19:00,11:19:00,1027,13,6933.14,
11223,11:20:00,11:20:00,998,14,7621.51,
11223,11:23:00,11:23:00,992,15,8239.46,
11223,11:25:00,11:25:00,894,16,9253.05,
11223,11:26:00,11:26:00,914,17,9841.88,
11223,11:28:00,11:28:00,906,18,10451.48,
11223,11:29:00,11:29:00,907,19,10836.36,
11223,11:32:00,11:32:00,3110,20,11421.92,
11223,11:32:00,11:32:00,136255,21,11572.49,
11223,11:35:00,11:35:00,845,22,12490.95,
11223,11:36:00,11:36:00,839,23,13000.42,
11223,11:38:00,11:38:00,844,24,13902.26,
11223,11:40:00,11:40:00,13089,25,14498.05,
11268,23:37:00,23:37:00,1634,1,0,
11268,23:38:00,23:38:00,1290,2,489.05,
11268,23:39:00,23:39:00,1324,3,873.06,
11268,23:41:00,23:41:00,1331,4,1573.5,
11268,23:43:00,23:43:00,1249,5,2169.98,
11268,23:44:00,23:44:00,1087,6,3023.13,
11268,23:45:00,23:45:00,1081,7,3750.71,
11268,23:46:00,23:46:00,1083,8,4206.07,
11268,23:47:00,23:47:00,10470,9,4693.77,
11268,23:48:00,23:48:00,1054,10,5156.84,
11268,23:50:00,23:50:00,1032,11,5899.72,
11268,23:51:00,23:51:00,1034,12,6525.74,
11268,23:52:00,23:52:00,1027,13,6933.14,
11268,23:54:00,23:54:00,998,14,7621.51,
11268,23:55:00,23:55:00,992,15,8239.46,
11268,23:57:00,23:57:00,894,16,9253.05,
11268,23:58:00,23:58:00,914,17,9841.88,
11268,24:00:00,24:00:00,906,18,10451.48,
11268,24:01:00,24:01:00,907,19,10836.36,
11268,24:02:00,24:02:00,3110,20,11421.92,
11268,24:03:00,24:03:00,136255,21,11572.49,
11268,24:04:00,24:04:00,845,22,12490.95,
11268,24:05:00,24:05:00,839,23,13000.42,
11268,24:07:00,24:07:00,844,24,13902.26,
11268,24:09:00,24:09:00,13089,25,14498.05,
11398,20:52:00,20:52:00,1634,1,0,
11398,20:53:00,20:53:00,1290,2,489.05,
11398,20:55:00,20:55:00,1324,3,873.06,
11398,20:57:00,20:57:00,1331,4,1573.5,
11398,20:59:00,20:59:00,1249,5,2169.98,
11398,21:01:00,21:01:00,1087,6,3023.13,
11398,21:03:00,21:03:00,1081,7,3750.71,
11398,21:04:00,21:04:00,1083,8,4206.07,
11398,21:05:00,21:05:00,10470,9,4693.77,
11398,21:06:00,21:06:00,1054,10,5156.84,
11398,21:08:00,21:08:00,1032,11,5899.72,
11398,21:09:00,21:09:00,1034,12,6525.74,
11398,21:10:00,21:10:00,1027,13,6933.14,
11398,21:11:00,21:11:00,998,14,7621.51,
11398,21:13:00,21:13:00,992,15,8239.46,
11398,21:15:00,21:15:00,894,16,9253.05,
11398,21:17:00,21:17:00,914,17,9841.88,
11398,21:19:00,21:19:00,906,18,10451.48,
11398,21:20:00,21:20:00,907,19,10836.36,
11398,21:22:00,21:22:00,3110,20,11421.92,
11398,21:22:00,21:22:00,136255,21,11572.49,
11398,21:25:00,21:25:00,845,22,12490.95,
11398,21:26:00,21:26:00,839,23,13000.42,
11398,21:28:00,21:28:00,844,24,13902.26,
11398,21:29:00,21:29:00,13089,25,14498.05,
11455,13:50:00,13:50:00,1634,1,0,
11455,13:51:00,13:51:00,1290,2,489.05,
11455,13:53:00,13:53:00,1324,3,873.06,
11455,13:55:00,13:55:00,1331,4,1573.5,
11455,13:57:00,13:57:00,1249,5,2169.98,
11455,13:59:00,13:59:00,1087,6,3023.13,
11455,14:01:00,14:01:00,1081,7,3750.71,
11455,14:02:00,14:02:00,1083,8,4206.07,
11455,14:03:00,14:03:00,10470,9,4693.77,
11455,14:04:00,14:04:00,1054,10,5156.84,
11455,14:06:00,14:06:00,1032,11,5899.72,
11455,14:07:00,14:07:00,1034,12,6525.74,
11455,14:08:00,14:08:00,1027,13,6933.14,
11455,14:09:00,14:09:00,998,14,7621.51,
11455,14:11:00,14:11:00,992,15,8239.46,
11455,14:14:00,14:14:00,894,16,9253.05,
11455,14:15:00,14:15:00,914,17,9841.88,
11455,14:17:00,14:17:00,906,18,10451.48,
11455,14:18:00,14:18:00,907,19,10836.36,
11455,14:21:00,14:21:00,3110,20,11421.92,
11455,14:21:00,14:21:00,136255,21,11572.49,
11455,14:23:00,14:23:00,845,22,12490.95,
11455,14:25:00,14:25:00,839,23,13000.42,
11455,14:27:00,14:27:00,844,24,13902.26,
11455,14:29:00,14:29:00,13089,25,14498.05,
11523,05:43:00,05:43:00,1634,1,0,
11523,05:44:00,05:44:00,1290,2,489.05,
11523,05:45:00,05:45:00,1324,3,873.06,
11523,05:47:00,05:47:00,1331,4,1573.5,
11523,05:49:00,05:49:00,1249,5,2169.98,
11523,05:50:00,05:50:00,1087,6,3023.13,
11523,05:51:00,05:51:00,1081,7,3750.71,
11523,05:52:00,05:52:00,1083,8,4206.07,
11523,05:53:00,05:53:00,10470,9,4693.77,
11523,05:54:00,05:54:00,1054,10,5156.84,
11523,05:56:00,05:56:00,1032,11,5899.72,
11523,05:57:00,05:57:00,1034,12,6525.74,
11523,05:57:00,05:57:00,1027,13,6933.14,
11523,05:59:00,05:59:00,998,14,7621.51,
11523,06:00:00,06:00:00,992,15,8239.46,
11523,06:02:00,06:02:00,894,16,9253.05,
11523,06:03:00,06:03:00,914,17,9841.88,
11523,06:05:00,06:05:00,906,18,10451.48,
11523,06:06:00,06:06:00,907,19,10836.36,
11523,06:07:00,06:07:00,3110,20,11421.92,
11523,06:08:00,06:08:00,136255,21,11572.49,
11523,06:10:00,06:10:00,845,22,12490.95,
11523,06:11:00,06:11:00,839,23,13000.42,
11523,06:13:00,06:13:00,844,24,13902.26,
11523,06:14:00,06:14:00,13089,25,14498.05,
11589,20:16:00,20:16:00,1634,1,0,
11589,20:17:00,20:17:00,1290,2,489.05,
11589,20:19:00,20:19:00,1324,3,873.06,
11589,20:21:00,20:21:00,1331,4,1573.5,
11589,20:23:00,20:23:00,1249,5,2169.98,
11589,20:25:00,20:25:00,1087,6,3023.13,
11589,20:27:00,20:27:00,1081,7,3750.71,
11589,20:28:00,20:28:00,1083,8,4206.07,
11589,20:29:00,20:29:00,10470,9,4693.77,
11589,20:30:00,20:30:00,1054,10,5156.84,
11589,20:32:00,20:32:00,1032,11,5899.72,
11589,20:33:00,20:33:00,1034,12,6525.74,
11589,20:34:00,20:34:00,1027,13,6933.14,
11589,20:35:00,20:35:00,998,14,7621.51,
11589,20:37:00,20:37:00,992,15,8239.46,
11589,20:39:00,20:39:00,894,16,9253.05,
11589,20:41:00,20:41:00,914,17,9841.88,
11589,20:43:00,20:43:00,906,18,10451.48,
11589,20:44:00,20:44:00,907,19,10836.36,
11589,20:46:00,20:46:00,3110,20,11421.92,
11589,20:46:00,20:46:00,136255,21,11572.49,
11589,20:49:00,20:49:00,845,22,12490.95,
11589,20:50:00,20:50:00,839,23,13000.42,
11589,20:52:00,20:52:00,844,24,13902.26,
11589,20:53:00,20:53:00,13089,25,14498.05,
11624,19:30:00,19:30:00,1634,1,0,
11624,19:32:00,19:32:00,1290,2,489.05,
11624,19:33:00,19:33:00,1324,3,873.06,
11624,19:35:00,19:35:00,1331,4,1573.5,
11624,19:37:00,19:37:00,1249,5,2169.98,
11624,19:39:00,19:39:00,1087,6,3023.13,
11624,19:41:00,19:41:00,1081,7,3750.71,
11624,19:42:00,19:42:00,1083,8,4206.07,
11624,19:44:00,19:44:00,10470,9,4693.77,
11624,19:45:00,19:45:00,1054,10,5156.84,
11624,19:47:00,19:47:00,1032,11,5899.72,
11624,19:48:00,19:48:00,1034,12,6525.74,
11624,19:49:00,19:49:00,1027,13,6933.14,
11624,19:51:00,19:51:00,998,14,7621.51,
11624,19:53:00,19:53:00,992,15,8239.46,
11624,19:55:00,19:55:00,894,16,9253.05,
11624,19:57:00,19:57:00,914,17,9841.88,
11624,19:59:00,19:59:00,906,18,10451.48,
11624,20:00:00,20:00:00,907,19,10836.36,
11624,20:02:00,20:02:00,3110,20,11421.92,
11624,20:03:00,20:03:00,136255,21,11572.49,
11624,20:05:00,20:05:00,845,22,12490.95,
11624,20:06:00,20:06:00,839,23,13000.42,
11624,20:09:00,20:09:00,844,24,13902.26,
11624,20:10:00,20:10:00,13089,25,14498.05,
11713,07:43:00,07:43:00,1634,1,0,
11713,07:45:00,07:45:00,1290,2,489.05,
11713,07:46:00,07:46:00,1324,3,873.06,
11713,07:48:00,07:48:00,1331,4,1573.5,
11713,07:50:00,07:50:00,1249,5,2169.98,
11713,07:52:00,07:52:00,1087,6,3023.13,
11713,07:54:00,07:54:00,1081,7,3750.71,
11713,07:56:00,07:56:00,1083,8,4206.07,
11713,07:57:00,07:57:00,10470,9,4693.77,
11713,07:58:00,07:58:00,1054,10,5156.84,
11713,08:00:00,08:00:00,1032,11,5899.72,
11713,08:02:00,08:02:00,1034,12,6525.74,
11713,08:03:00,08:03:00,1027,13,6933.14,
11713,08:05:00,08:05:00,998,14,7621.51,
11713,08:07:00,08:07:00,992,15,8239.46,
11713,08:10:00,08:10:00,894,16,9253.05,
11713,08:12:00,08:12:00,914,17,9841.88,
11713,08:13:00,08:13:00,906,18,10451.48,
11713,08:15:00,08:15:00,907,19,10836.36,
11713,08:17:00,08:17:00,3110,20,11421.92,
11713,08:18:00,08:18:00,136255,21,11572.49,
11713,08:20:00,08:20:00,845,22,12490.95,
11713,08:22:00,08:22:00,839,23,13000.42,
11713,08:24:00,08:24:00,844,24,13902.26,
11713,08:26:00,08:26:00,13089,25,14498.05,
11768,13:32:00,13:32:00,1634,1,0,
11768,13:33:00,13:33:00,1290,2,489.05,
11768,13:35:00,13:35:00,1324,3,873.06,
11768,13:37:00,13:37:00,1331,4,1573.5,
11768,13:39:00,13:39:00,1249,5,2169.98,
11768,13:41:00,13:41:00,1087,6,3023.13,
11768,13:43:00,13:43:00,1081,7,3750.71,
11768,13:44:00,13:44:00,1083,8,4206.07,
11768,13:45:00,13:45:00,10470,9,4693.77,
11768,13:46:00,13:46:00,1054,10,5156.84,
11768,13:48:00,13:48:00,1032,11,5899.72,
11768,13:49:00,13:49:00,1034,12,6525.74,
11768,13:50:00,13:50:00,1027,13,6933.14,
11768,13:51:00,13:51:00,998,14,7621.51,
11768,13:53:00,13:53:00,992,15,8239.46,
11768,13:56:00,13:56:00,894,16,9253.05,
11768,13:57:00,13:57:00,914,17,9841.88,
11768,13:59:00,13:59:00,906,18,10451.48,
11768,14:00:00,14:00:00,907,19,10836.36,
11768,14:03:00,14:03:00,3110,20,11421.92,
11768,14:03:00,14:03:00,136255,21,11572.49,
11768,14:06:00,14:06:00,845,22,12490.95,
11768,14:07:00,14:07:00,839,23,13000.42,
11768,14:09:00,14:09:00,844,24,13902.26,
11768,14:11:00,14:11:00,13089,25,14498.05,
11801,11:41:00,11:41:00,1634,1,0,
11801,11:42:00,11:42:00,1290,2,489.05,
11801,11:44:00,11:44:00,1324,3,873.06,
11801,11:46:00,11:46:00,1331,4,1573.5,
11801,11:48:00,11:48:00,1249,5,2169.98,
11801,11:50:00,11:50:00,1087,6,3023.13,
11801,11:52:00,11:52:00,1081,7,3750.71,
11801,11:53:00,11:53:00,1083,8,4206.07,
11801,11:54:00,11:54:00,10470,9,4693.77,
11801,11:55:00,11:55:00,1054,10,5156.84,
11801,11:57:00,11:57:00,1032,11,5899.72,
11801,11:58:00,11:58:00,1034,12,6525.74,
11801,11:59:00,11:59:00,1027,13,6933.14,
11801,12:00:00,12:00:00,998,14,7621.51,
11801,12:02:00,12:02:00,992,15,8239.46,
11801,12:05:00,12:05:00,894,16,9253.05,
11801,12:07:00,12:07:00,914,17,9841.88,
11801,12:08:00,12:08:00,906,18,10451.48,
11801,12:10:00,12:10:00,907,19,10836.36,
11801,12:12:00,12:12:00,3110,20,11421.92,
11801,12:12:00,12:12:00,136255,21,11572.49,
11801,12:15:00,12:15:00,845,22,12490.95,
11801,12:16:00,12:16:00,839,23,13000.42,
11801,12:19:00,12:19:00,844,24,13902.26,
11801,12:20:00,12:20:00,13089,25,14498.05,
11888,08:44:00,08:44:00,1634,1,0,
11888,08:46:00,08:46:00,1290,2,489.05,
11888,08:48:00,08:48:00,1324,3,873.06,
11888,08:50:00,08:50:00,1331,4,1573.5,
11888,08:52:00,08:52:00,1249,5,2169.98,
11888,08:54:00,08:54:00,1087,6,3023.13,
11888,08:56:00,08:56:00,1081,7,3750.71,
11888,08:57:00,08:57:00,1083,8,4206.07,
11888,08:59:00,08:59:00,10470,9,4693.77,
11888,09:00:00,09:00:00,1054,10,5156.84,
11888,09:02:00,09:02:00,1032,11,5899.72,
11888,09:03:00,09:03:00,1034,12,6525.74,
11888,09:04:00,09:04:00,1027,13,6933.14,
11888,09:06:00,09:06:00,998,14,7621.51,
11888,09:09:00,09:09:00,992,15,8239.46,
11888,09:11:00,09:11:00,894,16,9253.05,
11888,09:13:00,09:13:00,914,17,9841.88,
11888,09:15:00,09:15:00,906,18,10451.48,
11888,09:16:00,09:16:00,907,19,10836.36,
11888,09:18:00,09:18:00,3110,20,11421.92,
11888,09:19:00,09:19:00,136255,21,11572.49,
11888,09:21:00,09:21:00,845,22,12490.95,
11888,09:23:00,09:23:00,839,23,13000.42,
11888,09:25:00,09:25:00,844,24,13902.26,
11888,09:27:00,09:27:00,13089,25,14498.05,
12046,16:27:00,16:27:00,1634,1,0,
12046,16:28:00,16:28:00,1290,2,489.05,
12046,16:30:00,16:30:00,1324,3,873.06,
12046,16:32:00,16:32:00,1331,4,1573.5,
12046,16:34:00,16:34:00,1249,5,2169.98,
12046,16:36:00,16:36:00,1087,6,3023.13,
12046,16:38:00,16:38:00,1081,7,3750.71,
12046,16:39:00,16:39:00,1083,8,4206.07,
12046,16:40:00,16:40:00,10470,9,4693.77,
12046,16:41:00,16:41:00,1054,10,5156.84,
12046,16:43:00,16:43:00,1032,11,5899.72,
12046,16:44:00,16:44:00,1034,12,6525.74,
12046,16:45:00,16:45:00,1027,13,6933.14,
12046,16:46:00,16:46:00,998,14,7621.51,
12046,16:48:00,16:48:00,992,15,8239.46,
12046,16:50:00,16:50:00,894,16,9253.05,
12046,16:52:00,16:52:00,914,17,9841.88,
12046,16:54:00,16:54:00,906,18,10451.48,
12046,16:55:00,16:55:00,907,19,10836.36,
12046,16:57:00,16:57:00,3110,20,11421.92,
12046,16:58:00,16:58:00,136255,21,11572.49,
12046,17:00:00,17:00:00,845,22,12490.95,
12046,17:01:00,17:01:00,839,23,13000.42,
12046,17:03:00,17:03:00,844,24,13902.26,
12046,17:05:00,17:05:00,13089,25,14498.05,
12228,17:13:00,17:13:00,1634,1,0,
12228,17:14:00,17:14:00,1290,2,489.05,
12228,17:16:00,17:16:00,1324,3,873.06,
12228,17:18:00,17:18:00,1331,4,1573.5,
12228,17:20:00,17:20:00,1249,5,2169.98,
12228,17:22:00,17:22:00,1087,6,3023.13,
12228,17:24:00,17:24:00,1081,7,3750.71,
12228,17:25:00,17:25:00,1083,8,4206.07,
12228,17:26:00,17:26:00,10470,9,4693.77,
12228,17:27:00,17:27:00,1054,10,5156.84,
12228,17:29:00,17:29:00,1032,11,5899.72,
12228,17:30:00,17:30:00,1034,12,6525.74,
12228,17:31:00,17:31:00,1027,13,6933.14,
12228,17:32:00,17:32:00,998,14,7621.51,
12228,17:34:00,17:34:00,992,15,8239.46,
12228,17:36:00,17:36:00,894,16,9253.05,
12228,17:38:00,17:38:00,914,17,9841.88,
12228,17:40:00,17:40:00,906,18,10451.48,
12228,17:41:00,17:41:00,907,19,10836.36,
12228,17:43:00,17:43:00,3110,20,11421.92,
12228,17:44:00,17:44:00,136255,21,11572.49,
12228,17:46:00,17:46:00,845,22,12490.95,
12228,17:47:00,17:47:00,839,23,13000.42,
12228,17:49:00,17:49:00,844,24,13902.26,
12228,17:51:00,17:51:00,13089,25,14498.05,
12272,18:44:00,18:44:00,1634,1,0,
12272,18:45:00,18:45:00,1290,2,489.05,
12272,18:47:00,18:47:00,1324,3,873.06,
12272,18:49:00,18:49:00,1331,4,1573.5,
12272,18:51:00,18:51:00,1249,5,2169.98,
12272,18:53:00,18:53:00,1087,6,3023.13,
12272,18:55:00,18:55:00,1081,7,3750.71,
12272,18:56:00,18:56:00,1083,8,4206.07,
12272,18:57:00,18:57:00,10470,9,4693.77,
12272,18:58:00,18:58:00,1054,10,5156.84,
12272,19:00:00,19:00:00,1032,11,5899.72,
12272,19:01:00,19:01:00,1034,12,6525.74,
12272,19:02:00,19:02:00,1027,13,6933.14,
12272,19:03:00,19:03:00,998,14,7621.51,
12272,19:05:00,19:05:00,992,15,8239.46,
12272,19:07:00,19:07:00,894,16,9253.05,
12272,19:09:00,19:09:00,914,17,9841.88,
12272,19:11:00,19:11:00,906,18,10451.48,
12272,19:12:00,19:12:00,907,19,10836.36,
12272,19:14:00,19:14:00,3110,20,11421.92,
12272,19:14:00,19:14:00,136255,21,11572.49,
12272,19:17:00,19:17:00,845,22,12490.95,
12272,19:18:00,19:18:00,839,23,13000.42,
12272,19:20:00,19:20:00,844,24,13902.26,
12272,19:21:00,19:21:00,13089,25,14498.05,
12278,13:08:00,13:09:00,1634,1,0,
12278,13:11:00,13:11:00,1290,2,489.05,
12278,13:12:00,13:12:00,1324,3,873.06,
12278,13:14:00,13:14:00,1331,4,1573.5,
12278,13:16:00,13:16:00,1249,5,2169.98,
12278,13:18:00,13:18:00,1087,6,3023.13,
12278,13:20:00,13:20:00,1081,7,3750.71,
12278,13:22:00,13:22:00,1083,8,4206.07,
12278,13:23:00,13:23:00,10470,9,4693.77,
12278,13:24:00,13:24:00,1054,10,5156.84,
12278,13:26:00,13:26:00,1032,11,5899.72,
12278,13:28:00,13:28:00,1034,12,6525.74,
12278,13:29:00,13:29:00,1027,13,6933.14,
12278,13:30:00,13:30:00,998,14,7621.51,
12278,13:33:00,13:33:00,992,15,8239.46,
12278,13:35:00,13:35:00,894,16,9253.05,
12278,13:36:00,13:36:00,914,17,9841.88,
12278,13:38:00,13:38:00,906,18,10451.48,
12278,13:39:00,13:39:00,907,19,10836.36,
12278,13:42:00,13:42:00,3110,20,11421.92,
12278,13:42:00,13:42:00,136255,21,11572.49,
12278,13:45:00,13:45:00,845,22,12490.95,
12278,13:46:00,13:46:00,839,23,13000.42,
12278,13:48:00,13:48:00,844,24,13902.26,
12278,13:50:00,13:50:00,13089,25,14498.05,
12330,17:30:00,17:30:00,1634,1,0,
12330,17:31:00,17:31:00,1290,2,489.05,
12330,17:33:00,17:33:00,1324,3,873.06,
12330,17:35:00,17:35:00,1331,4,1573.5,
12330,17:37:00,17:37:00,1249,5,2169.98,
12330,17:39:00,17:39:00,1087,6,3023.13,
12330,17:41:00,17:41:00,1081,7,3750.71,
12330,17:42:00,17:42:00,1083,8,4206.07,
12330,17:43:00,17:43:00,10470,9,4693.77,
12330,17:44:00,17:44:00,1054,10,5156.84,
12330,17:46:00,17:46:00,1032,11,5899.72,
12330,17:47:00,17:47:00,1034,12,6525.74,
12330,17:48:00,17:48:00,1027,13,6933.14,
12330,17:49:00,17:49:00,998,14,7621.51,
12330,17:51:00,17:51:00,992,15,8239.46,
12330,17:53:00,17:53:00,894,16,9253.05,
12330,17:55:00,17:55:00,914,17,9841.88,
12330,17:57:00,17:57:00,906,18,10451.48,
12330,17:58:00,17:58:00,907,19,10836.36,
12330,18:00:00,18:00:00,3110,20,11421.92,
12330,18:01:00,18:01:00,136255,21,11572.49,
12330,18:03:00,18:03:00,845,22,12490.95,
12330,18:04:00,18:04:00,839,23,13000.42,
12330,18:06:00,18:06:00,844,24,13902.26,
12330,18:08:00,18:08:00,13089,25,14498.05,
12412,16:12:00,16:12:00,1634,1,0,
12412,16:13:00,16:13:00,1290,2,489.05,
12412,16:15:00,16:15:00,1324,3,873.06,
12412,16:17:00,16:17:00,1331,4,1573.5,
12412,16:19:00,16:19:00,1249,5,2169.98,
12412,16:21:00,16:21:00,1087,6,3023.13,
12412,16:23:00,16:23:00,1081,7,3750.71,
12412,16:24:00,16:24:00,1083,8,4206.07,
12412,16:25:00,16:25:00,10470,9,4693.77,
12412,16:26:00,16:26:00,1054,10,5156.84,
12412,16:28:00,16:28:00,1032,11,5899.72,
12412,16:29:00,16:29:00,1034,12,6525.74,
12412,16:30:00,16:30:00,1027,13,6933.14,
12412,16:31:00,16:31:00,998,14,7621.51,
12412,16:33:00,16:33:00,992,15,8239.46,
12412,16:35:00,16:35:00,894,16,9253.05,
12412,16:37:00,16:37:00,914,17,9841.88,
12412,16:39:00,16:39:00,906,18,10451.48,
12412,16:40:00,16:40:00,907,19,10836.36,
12412,16:42:00,16:42:00,3110,20,11421.92,
12412,16:43:00,16:43:00,136255,21,11572.49,
12412,16:45:00,16:45:00,845,22,12490.95,
12412,16:46:00,16:46:00,839,23,13000.42,
12412,16:48:00,16:48:00,844,24,13902.26,
12412,16:50:00,16:50:00,13089,25,14498.05,
12634,17:49:00,17:49:00,1634,1,0,
12634,17:50:00,17:50:00,1290,2,489.05,
12634,17:52:00,17:52:00,1324,3,873.06,
12634,17:54:00,17:54:00,1331,4,1573.5,
12634,17:56:00,17:56:00,1249,5,2169.98,
12634,17:58:00,17:58:00,1087,6,3023.13,
12634,18:00:00,18:00:00,1081,7,3750.71,
12634,18:01:00,18:01:00,1083,8,4206.07,
12634,18:02:00,18:02:00,10470,9,4693.77,
12634,18:03:00,18:03:00,1054,10,5156.84,
12634,18:05:00,18:05:00,1032,11,5899.72,
12634,18:06:00,18:06:00,1034,12,6525.74,
12634,18:07:00,18:07:00,1027,13,6933.14,
12634,18:08:00,18:08:00,998,14,7621.51,
12634,18:10:00,18:10:00,992,15,8239.46,
12634,18:12:00,18:12:00,894,16,9253.05,
12634,18:14:00,18:14:00,914,17,9841.88,
12634,18:16:00,18:16:00,906,18,10451.48,
12634,18:17:00,18:17:00,907,19,10836.36,
12634,18:19:00,18:19:00,3110,20,11421.92,
12634,18:19:00,18:19:00,136255,21,11572.49,
12634,18:22:00,18:22:00,845,22,12490.95,
12634,18:23:00,18:23:00,839,23,13000.42,
12634,18:25:00,18:25:00,844,24,13902.26,
12634,18:26:00,18:26:00,13089,25,14498.05,
12706,19:39:00,19:39:00,1634,1,0,
12706,19:40:00,19:40:00,1290,2,489.05,
12706,19:42:00,19:42:00,1324,3,873.06,
12706,19:44:00,19:44:00,1331,4,1573.5,
12706,19:46:00,19:46:00,1249,5,2169.98,
12706,19:48:00,19:48:00,1087,6,3023.13,
12706,19:50:00,19:50:00,1081,7,3750.71,
12706,19:51:00,19:51:00,1083,8,4206.07,
12706,19:52:00,19:52:00,10470,9,4693.77,
12706,19:53:00,19:53:00,1054,10,5156.84,
12706,19:55:00,19:55:00,1032,11,5899.72,
12706,19:56:00,19:56:00,1034,12,6525.74,
12706,19:57:00,19:57:00,1027,13,6933.14,
12706,19:58:00,19:58:00,998,14,7621.51,
12706,20:00:00,20:00:00,992,15,8239.46,
12706,20:02:00,20:02:00,894,16,9253.05,
12706,20:04:00,20:04:00,914,17,9841.88,
12706,20:06:00,20:06:00,906,18,10451.48,
12706,20:07:00,20:07:00,907,19,10836.36,
12706,20:09:00,20:09:00,3110,20,11421.92,
12706,20:09:00,20:09:00,136255,21,11572.49,
12706,20:12:00,20:12:00,845,22,12490.95,
12706,20:13:00,20:13:00,839,23,13000.42,
12706,20:15:00,20:15:00,844,24,13902.26,
12706,20:16:00,20:16:00,13089,25,14498.05,
12724,20:34:00,20:34:00,1634,1,0,
12724,20:35:00,20:35:00,1290,2,489.05,
12724,20:37:00,20:37:00,1324,3,873.06,
12724,20:39:00,20:39:00,1331,4,1573.5,
12724,20:41:00,20:41:00,1249,5,2169.98,
12724,20:43:00,20:43:00,1087,6,3023.13,
12724,20:45:00,20:45:00,1081,7,3750.71,
12724,20:46:00,20:46:00,1083,8,4206.07,
12724,20:47:00,20:47:00,10470,9,4693.77,
12724,20:48:00,20:48:00,1054,10,5156.84,
12724,20:50:00,20:50:00,1032,11,5899.72,
12724,20:51:00,20:51:00,1034,12,6525.74,
12724,20:52:00,20:52:00,1027,13,6933.14,
12724,20:53:00,20:53:00,998,14,7621.51,
12724,20:55:00,20:55:00,992,15,8239.46,
12724,20:57:00,20:57:00,894,16,9253.05,
12724,20:59:00,20:59:00,914,17,9841.88,
12724,21:01:00,21:01:00,906,18,10451.48,
12724,21:02:00,21:02:00,907,19,10836.36,
12724,21:04:00,21:04:00,3110,20,11421.92,
12724,21:04:00,21:04:00,136255,21,11572.49,
12724,21:07:00,21:07:00,845,22,12490.95,
12724,21:08:00,21:08:00,839,23,13000.42,
12724,21:10:00,21:10:00,844,24,13902.26,
12724,21:11:00,21:11:00,13089,25,14498.05,
12778,06:36:00,06:36:00,1634,1,0,
12778,06:37:00,06:37:00,1290,2,489.05,
12778,06:38:00,06:38:00,1324,3,873.06,
12778,06:40:00,06:40:00,1331,4,1573.5,
12778,06:42:00,06:42:00,1249,5,2169.98,
12778,06:43:00,06:43:00,1087,6,3023.13,
12778,06:44:00,06:44:00,1081,7,3750.71,
12778,06:45:00,06:45:00,1083,8,4206.07,
12778,06:46:00,06:46:00,10470,9,4693.77,
12778,06:47:00,06:47:00,1054,10,5156.84,
12778,06:49:00,06:49:00,1032,11,5899.72,
12778,06:50:00,06:50:00,1034,12,6525.74,
12778,06:51:00,06:51:00,1027,13,6933.14,
12778,06:52:00,06:52:00,998,14,7621.51,
12778,06:54:00,06:54:00,992,15,8239.46,
12778,06:56:00,06:56:00,894,16,9253.05,
12778,06:57:00,06:57:00,914,17,9841.88,
12778,06:59:00,06:59:00,906,18,10451.48,
12778,07:00:00,07:00:00,907,19,10836.36,
12778,07:02:00,07:02:00,3110,20,11421.92,
12778,07:03:00,07:03:00,136255,21,11572.49,
12778,07:05:00,07:05:00,845,22,12490.95,
12778,07:06:00,07:06:00,839,23,13000.42,
12778,07:08:00,07:08:00,844,24,13902.26,
12778,07:09:00,07:09:00,13089,25,14498.05,
12874,08:36:00,08:36:00,1634,1,0,
12874,08:37:00,08:37:00,1290,2,489.05,
12874,08:38:00,08:38:00,1324,3,873.06,
12874,08:40:00,08:40:00,1331,4,1573.5,
12874,08:42:00,08:42:00,1249,5,2169.98,
12874,08:44:00,08:44:00,1087,6,3023.13,
12874,08:45:00,08:45:00,1081,7,3750.71,
12874,08:46:00,08:46:00,1083,8,4206.07,
12874,08:47:00,08:47:00,10470,9,4693.77,
12874,08:48:00,08:48:00,1054,10,5156.84,
12874,08:50:00,08:50:00,1032,11,5899.72,
12874,08:51:00,08:51:00,1034,12,6525.74,
12874,08:52:00,08:52:00,1027,13,6933.14,
12874,08:53:00,08:53:00,998,14,7621.51,
12874,08:55:00,08:55:00,992,15,8239.46,
12874,08:57:00,08:57:00,894,16,9253.05,
12874,08:59:00,08:59:00,914,17,9841.88,
12874,09:00:00,09:00:00,906,18,10451.48,
12874,09:01:00,09:01:00,907,19,10836.36,
12874,09:03:00,09:03:00,3110,20,11421.92,
12874,09:04:00,09:04:00,136255,21,11572.49,
12874,09:06:00,09:06:00,845,22,12490.95,
12874,09:07:00,09:07:00,839,23,13000.42,
12874,09:09:00,09:09:00,844,24,13902.26,
12874,09:11:00,09:11:00,13089,25,14498.05,
13035,14:47:00,14:47:00,1634,1,0,
13035,14:48:00,14:48:00,1290,2,489.05,
13035,14:50:00,14:50:00,1324,3,873.06,
13035,14:52:00,14:52:00,1331,4,1573.5,
13035,14:54:00,14:54:00,1249,5,2169.98,
13035,14:56:00,14:56:00,1087,6,3023.13,
13035,14:58:00,14:58:00,1081,7,3750.71,
13035,14:59:00,14:59:00,1083,8,4206.07,
13035,15:00:00,15:00:00,10470,9,4693.77,
13035,15:01:00,15:01:00,1054,10,5156.84,
13035,15:03:00,15:03:00,1032,11,5899.72,
13035,15:04:00,15:04:00,1034,12,6525.74,
13035,15:05:00,15:05:00,1027,13,6933.14,
13035,15:06:00,15:06:00,998,14,7621.51,
13035,15:08:00,15:08:00,992,15,8239.46,
13035,15:11:00,15:11:00,894,16,9253.05,
13035,15:12:00,15:12:00,914,17,9841.88,
13035,15:14:00,15:14:00,906,18,10451.48,
13035,15:15:00,15:15:00,907,19,10836.36,
13035,15:18:00,15:18:00,3110,20,11421.92,
13035,15:18:00,15:18:00,136255,21,11572.49,
13035,15:20:00,15:20:00,845,22,12490.95,
13035,15:22:00,15:22:00,839,23,13000.42,
13035,15:24:00,15:24:00,844,24,13902.26,
13035,15:26:00,15:26:00,13089,25,14498.05,
13047,11:41:00,11:41:00,1634,1,0,
13047,11:42:00,11:42:00,1290,2,489.05,
13047,11:44:00,11:44:00,1324,3,873.06,
13047,11:46:00,11:46:00,1331,4,1573.5,
13047,11:48:00,11:48:00,1249,5,2169.98,
13047,11:50:00,11:50:00,1087,6,3023.13,
13047,11:52:00,11:52:00,1081,7,3750.71,
13047,11:53:00,11:53:00,1083,8,4206.07,
13047,11:54:00,11:54:00,10470,9,4693.77,
13047,11:55:00,11:55:00,1054,10,5156.84,
13047,11:57:00,11:57:00,1032,11,5899.72,
13047,11:58:00,11:58:00,1034,12,6525.74,
13047,11:59:00,11:59:00,1027,13,6933.14,
13047,12:00:00,12:00:00,998,14,7621.51,
13047,12:02:00,12:02:00,992,15,8239.46,
13047,12:05:00,12:05:00,894,16,9253.05,
13047,12:07:00,12:07:00,914,17,9841.88,
13047,12:08:00,12:08:00,906,18,10451.48,
13047,12:10:00,12:10:00,907,19,10836.36,
13047,12:12:00,12:12:00,3110,20,11421.92,
13047,12:12:00,12:12:00,136255,21,11572.49,
13047,12:15:00,12:15:00,845,22,12490.95,
13047,12:16:00,12:16:00,839,23,13000.42,
13047,12:19:00,12:19:00,844,24,13902.26,
13047,12:20:00,12:20:00,13089,25,14498.05,
13055,17:03:00,17:03:00,1634,1,0,
13055,17:05:00,17:05:00,1290,2,489.05,
13055,17:07:00,17:07:00,1324,3,873.06,
13055,17:09:00,17:09:00,1331,4,1573.5,
13055,17:11:00,17:11:00,1249,5,2169.98,
13055,17:13:00,17:13:00,1087,6,3023.13,
13055,17:16:00,17:16:00,1081,7,3750.71,
13055,17:18:00,17:18:00,1083,8,4206.07,
13055,17:20:00,17:20:00,10470,9,4693.77,
13055,17:21:00,17:21:00,1054,10,5156.84,
13055,17:23:00,17:23:00,1032,11,5899.72,
13055,17:25:00,17:25:00,1034,12,6525.74,
13055,17:26:00,17:26:00,1027,13,6933.14,
13055,17:28:00,17:28:00,998,14,7621.51,
13055,17:31:00,17:31:00,992,15,8239.46,
13055,17:33:00,17:33:00,894,16,9253.05,
13055,17:35:00,17:35:00,914,17,9841.88,
13055,17:37:00,17:37:00,906,18,10451.48,
13055,17:38:00,17:38:00,907,19,10836.36,
13055,17:42:00,17:42:00,3110,20,11421.92,
13055,17:43:00,17:43:00,136255,21,11572.49,
13055,17:45:00,17:45:00,845,22,12490.95,
13055,17:47:00,17:47:00,839,23,13000.42,
13055,17:49:00,17:49:00,844,24,13902.26,
13055,17:51:00,17:51:00,13089,25,14498.05,
13102,14:09:00,14:09:00,1634,1,0,
13102,14:10:00,14:10:00,1290,2,489.05,
13102,14:12:00,14:12:00,1324,3,873.06,
13102,14:14:00,14:14:00,1331,4,1573.5,
13102,14:16:00,14:16:00,1249,5,2169.98,
13102,14:18:00,14:18:00,1087,6,3023.13,
13102,14:20:00,14:20:00,1081,7,3750.71,
13102,14:21:00,14:21:00,1083,8,4206.07,
13102,14:22:00,14:22:00,10470,9,4693.77,
13102,14:23:00,14:23:00,1054,10,5156.84,
13102,14:25:00,14:25:00,1032,11,5899.72,
13102,14:26:00,14:26:00,1034,12,6525.74,
13102,14:27:00,14:27:00,1027,13,6933.14,
13102,14:28:00,14:28:00,998,14,7621.51,
13102,14:30:00,14:30:00,992,15,8239.46,
13102,14:33:00,14:33:00,894,16,9253.05,
13102,14:34:00,14:34:00,914,17,9841.88,
13102,14:36:00,14:36:00,906,18,10451.48,
13102,14:37:00,14:37:00,907,19,10836.36,
13102,14:40:00,14:40:00,3110,20,11421.92,
13102,14:40:00,14:40:00,136255,21,11572.49,
13102,14:42:00,14:42:00,845,22,12490.95,
13102,14:44:00,14:44:00,839,23,13000.42,
13102,14:46:00,14:46:00,844,24,13902.26,
13102,14:48:00,14:48:00,13089,25,14498.05,
13112,09:10:00,09:10:00,1634,1,0,
13112,09:11:00,09:11:00,1290,2,489.05,
13112,09:13:00,09:13:00,1324,3,873.06,
13112,09:15:00,09:15:00,1331,4,1573.5,
13112,09:17:00,09:17:00,1249,5,2169.98,
13112,09:18:00,09:18:00,1087,6,3023.13,
13112,09:20:00,09:20:00,1081,7,3750.71,
13112,09:21:00,09:21:00,1083,8,4206.07,
13112,09:22:00,09:22:00,10470,9,4693.77,
13112,09:23:00,09:23:00,1054,10,5156.84,
13112,09:25:00,09:25:00,1032,11,5899.72,
13112,09:26:00,09:26:00,1034,12,6525.74,
13112,09:27:00,09:27:00,1027,13,6933.14,
13112,09:28:00,09:28:00,998,14,7621.51,
13112,09:30:00,09:30:00,992,15,8239.46,
13112,09:32:00,09:32:00,894,16,9253.05,
13112,09:34:00,09:34:00,914,17,9841.88,
13112,09:36:00,09:36:00,906,18,10451.48,
13112,09:37:00,09:37:00,907,19,10836.36,
13112,09:39:00,09:39:00,3110,20,11421.92,
13112,09:39:00,09:39:00,136255,21,11572.49,
13112,09:41:00,09:41:00,845,22,12490.95,
13112,09:42:00,09:42:00,839,23,13000.42,
13112,09:45:00,09:45:00,844,24,13902.26,
13112,09:47:00,09:47:00,13089,25,14498.05,
13139,16:36:00,16:37:00,1634,1,0,
13139,16:39:00,16:39:00,1290,2,489.05,
13139,16:41:00,16:41:00,1324,3,873.06,
13139,16:43:00,16:43:00,1331,4,1573.5,
13139,16:45:00,16:45:00,1249,5,2169.98,
13139,16:47:00,16:47:00,1087,6,3023.13,
13139,16:50:00,16:50:00,1081,7,3750.71,
13139,16:52:00,16:52:00,1083,8,4206.07,
13139,16:53:00,16:53:00,10470,9,4693.77,
13139,16:55:00,16:55:00,1054,10,5156.84,
13139,16:57:00,16:57:00,1032,11,5899.72,
13139,16:59:00,16:59:00,1034,12,6525.74,
13139,17:00:00,17:00:00,1027,13,6933.14,
13139,17:02:00,17:02:00,998,14,7621.51,
13139,17:05:00,17:05:00,992,15,8239.46,
13139,17:07:00,17:07:00,894,16,9253.05,
13139,17:09:00,17:09:00,914,17,9841.88,
13139,17:11:00,17:11:00,906,18,10451.48,
13139,17:12:00,17:12:00,907,19,10836.36,
13139,17:16:00,17:16:00,3110,20,11421.92,
13139,17:17:00,17:17:00,136255,21,11572.49,
13139,17:20:00,17:20:00,845,22,12490.95,
13139,17:21:00,17:21:00,839,23,13000.42,
13139,17:23:00,17:23:00,844,24,13902.26,
13139,17:25:00,17:25:00,13089,25,14498.05,
13197,15:23:00,15:23:00,1634,1,0,
13197,15:24:00,15:24:00,1290,2,489.05,
13197,15:26:00,15:26:00,1324,3,873.06,
13197,15:28:00,15:28:00,1331,4,1573.5,
13197,15:30:00,15:30:00,1249,5,2169.98,
13197,15:32:00,15:32:00,1087,6,3023.13,
13197,15:34:00,15:34:00,1081,7,3750.71,
13197,15:35:00,15:35:00,1083,8,4206.07,
13197,15:36:00,15:36:00,10470,9,4693.77,
13197,15:37:00,15:37:00,1054,10,5156.84,
13197,15:39:00,15:39:00,1032,11,5899.72,
13197,15:40:00,15:40:00,1034,12,6525.74,
13197,15:41:00,15:41:00,1027,13,6933.14,
13197,15:42:00,15:42:00,998,14,7621.51,
13197,15:44:00,15:44:00,992,15,8239.46,
13197,15:47:00,15:47:00,894,16,9253.05,
13197,15:48:00,15:48:00,914,17,9841.88,
13197,15:50:00,15:50:00,906,18,10451.48,
13197,15:51:00,15:51:00,907,19,10836.36,
13197,15:54:00,15:54:00,3110,20,11421.92,
13197,15:54:00,15:54:00,136255,21,11572.49,
13197,15:56:00,15:56:00,845,22,12490.95,
13197,15:58:00,15:58:00,839,23,13000.42,
13197,16:00:00,16:00:00,844,24,13902.26,
13197,16:02:00,16:02:00,13089,25,14498.05,
13204,13:24:00,13:25:00,1634,1,0,
13204,13:27:00,13:27:00,1290,2,489.05,
13204,13:28:00,13:28:00,1324,3,873.06,
13204,13:30:00,13:30:00,1331,4,1573.5,
13204,13:32:00,13:32:00,1249,5,2169.98,
13204,13:34:00,13:34:00,1087,6,3023.13,
13204,13:36:00,13:36:00,1081,7,3750.71,
13204,13:38:00,13:38:00,1083,8,4206.07,
13204,13:39:00,13:39:00,10470,9,4693.77,
13204,13:40:00,13:40:00,1054,10,5156.84,
13204,13:42:00,13:42:00,1032,11,5899.72,
13204,13:44:00,13:44:00,1034,12,6525.74,
13204,13:45:00,13:45:00,1027,13,6933.14,
13204,13:46:00,13:46:00,998,14,7621.51,
13204,13:49:00,13:49:00,992,15,8239.46,
13204,13:51:00,13:51:00,894,16,9253.05,
13204,13:52:00,13:52:00,914,17,9841.88,
13204,13:54:00,13:54:00,906,18,10451.48,
13204,13:55:00,13:55:00,907,19,10836.36,
13204,13:58:00,13:58:00,3110,20,11421.92,
13204,13:58:00,13:58:00,136255,21,11572.49,
13204,14:01:00,14:01:00,845,22,12490.95,
13204,14:02:00,14:02:00,839,23,13000.42,
13204,14:04:00,14:04:00,844,24,13902.26,
13204,14:06:00,14:06:00,13089,25,14498.05,
13381,20:46:00,20:46:00,1634,1,0,
13381,20:48:00,20:48:00,1290,2,489.05,
13381,20:49:00,20:49:00,1324,3,873.06,
13381,20:51:00,20:51:00,1331,4,1573.5,
13381,20:53:00,20:53:00,1249,5,2169.98,
13381,20:55:00,20:55:00,1087,6,3023.13,
13381,20:57:00,20:57:00,1081,7,3750.71,
13381,20:58:00,20:58:00,1083,8,4206.07,
13381,20:59:00,20:59:00,10470,9,4693.77,
13381,21:00:00,21:00:00,1054,10,5156.84,
13381,21:02:00,21:02:00,1032,11,5899.72,
13381,21:03:00,21:03:00,1034,12,6525.74,
13381,21:04:00,21:04:00,1027,13,6933.14,
13381,21:06:00,21:06:00,998,14,7621.51,
13381,21:07:00,21:07:00,992,15,8239.46,
13381,21:09:00,21:09:00,894,16,9253.05,
13381,21:11:00,21:11:00,914,17,9841.88,
13381,21:13:00,21:13:00,906,18,10451.48,
13381,21:14:00,21:14:00,907,19,10836.36,
13381,21:16:00,21:16:00,3110,20,11421.92,
13381,21:17:00,21:17:00,136255,21,11572.49,
13381,21:19:00,21:19:00,845,22,12490.95,
13381,21:20:00,21:20:00,839,23,13000.42,
13381,21:22:00,21:22:00,844,24,13902.26,
13381,21:23:00,21:23:00,13089,25,14498.05,
13507,19:58:00,19:58:00,1634,1,0,
13507,19:59:00,19:59:00,1290,2,489.05,
13507,20:01:00,20:01:00,1324,3,873.06,
13507,20:03:00,20:03:00,1331,4,1573.5,
13507,20:05:00,20:05:00,1249,5,2169.98,
13507,20:07:00,20:07:00,1087,6,3023.13,
13507,20:09:00,20:09:00,1081,7,3750.71,
13507,20:10:00,20:10:00,1083,8,4206.07,
13507,20:11:00,20:11:00,10470,9,4693.77,
13507,20:12:00,20:12:00,1054,10,5156.84,
13507,20:14:00,20:14:00,1032,11,5899.72,
13507,20:15:00,20:15:00,1034,12,6525.74,
13507,20:16:00,20:16:00,1027,13,6933.14,
13507,20:17:00,20:17:00,998,14,7621.51,
13507,20:19:00,20:19:00,992,15,8239.46,
13507,20:21:00,20:21:00,894,16,9253.05,
13507,20:23:00,20:23:00,914,17,9841.88,
13507,20:25:00,20:25:00,906,18,10451.48,
13507,20:26:00,20:26:00,907,19,10836.36,
13507,20:28:00,20:28:00,3110,20,11421.92,
13507,20:28:00,20:28:00,136255,21,11572.49,
13507,20:31:00,20:31:00,845,22,12490.95,
13507,20:32:00,20:32:00,839,23,13000.42,
13507,20:34:00,20:34:00,844,24,13902.26,
13507,20:35:00,20:35:00,13089,25,14498.05,
13546,06:15:00,06:15:00,1634,1,0,
13546,06:16:00,06:16:00,1290,2,489.05,
13546,06:18:00,06:18:00,1324,3,873.06,
13546,06:20:00,06:20:00,1331,4,1573.5,
13546,06:22:00,06:22:00,1249,5,2169.98,
13546,06:23:00,06:23:00,1087,6,3023.13,
13546,06:25:00,06:25:00,1081,7,3750.71,
13546,06:26:00,06:26:00,1083,8,4206.07,
13546,06:27:00,06:27:00,10470,9,4693.77,
13546,06:28:00,06:28:00,1054,10,5156.84,
13546,06:30:00,06:30:00,1032,11,5899.72,
13546,06:31:00,06:31:00,1034,12,6525.74,
13546,06:32:00,06:32:00,1027,13,6933.14,
13546,06:33:00,06:33:00,998,14,7621.51,
13546,06:35:00,06:35:00,992,15,8239.46,
13546,06:37:00,06:37:00,894,16,9253.05,
13546,06:39:00,06:39:00,914,17,9841.88,
13546,06:41:00,06:41:00,906,18,10451.48,
13546,06:42:00,06:42:00,907,19,10836.36,
13546,06:44:00,06:44:00,3110,20,11421.92,
13546,06:44:00,06:44:00,136255,21,11572.49,
13546,06:46:00,06:46:00,845,22,12490.95,
13546,06:47:00,06:47:00,839,23,13000.42,
13546,06:49:00,06:49:00,844,24,13902.26,
13546,06:51:00,06:51:00,13089,25,14498.05,
13691,21:01:00,21:01:00,1634,1,0,
13691,21:03:00,21:03:00,1290,2,489.05,
13691,21:04:00,21:04:00,1324,3,873.06,
13691,21:06:00,21:06:00,1331,4,1573.5,
13691,21:08:00,21:08:00,1249,5,2169.98,
13691,21:10:00,21:10:00,1087,6,3023.13,
13691,21:12:00,21:12:00,1081,7,3750.71,
13691,21:13:00,21:13:00,1083,8,4206.07,
13691,21:14:00,21:14:00,10470,9,4693.77,
13691,21:15:00,21:15:00,1054,10,5156.84,
13691,21:17:00,21:17:00,1032,11,5899.72,
13691,21:18:00,21:18:00,1034,12,6525.74,
13691,21:19:00,21:19:00,1027,13,6933.14,
13691,21:20:00,21:20:00,998,14,7621.51,
13691,21:22:00,21:22:00,992,15,8239.46,
13691,21:24:00,21:24:00,894,16,9253.05,
13691,21:26:00,21:26:00,914,17,9841.88,
13691,21:28:00,21:28:00,906,18,10451.48,
13691,21:29:00,21:29:00,907,19,10836.36,
13691,21:31:00,21:31:00,3110,20,11421.92,
13691,21:31:00,21:31:00,136255,21,11572.49,
13691,21:34:00,21:34:00,845,22,12490.95,
13691,21:35:00,21:35:00,839,23,13000.42,
13691,21:37:00,21:37:00,844,24,13902.26,
13691,21:38:00,21:38:00,13089,25,14498.05,
13719,07:26:00,07:26:00,1634,1,0,
13719,07:27:00,07:27:00,1290,2,489.05,
13719,07:28:00,07:28:00,1324,3,873.06,
13719,07:30:00,07:30:00,1331,4,1573.5,
13719,07:32:00,07:32:00,1249,5,2169.98,
13719,07:34:00,07:34:00,1087,6,3023.13,
13719,07:35:00,07:35:00,1081,7,3750.71,
13719,07:36:00,07:36:00,1083,8,4206.07,
13719,07:37:00,07:37:00,10470,9,4693.77,
13719,07:38:00,07:38:00,1054,10,5156.84,
13719,07:40:00,07:40:00,1032,11,5899.72,
13719,07:41:00,07:41:00,1034,12,6525.74,
13719,07:42:00,07:42:00,1027,13,6933.14,
13719,07:43:00,07:43:00,998,14,7621.51,
13719,07:45:00,07:45:00,992,15,8239.46,
13719,07:47:00,07:47:00,894,16,9253.05,
13719,07:49:00,07:49:00,914,17,9841.88,
13719,07:50:00,07:50:00,906,18,10451.48,
13719,07:51:00,07:51:00,907,19,10836.36,
13719,07:53:00,07:53:00,3110,20,11421.92,
13719,07:54:00,07:54:00,136255,21,11572.49,
13719,07:56:00,07:56:00,845,22,12490.95,
13719,07:57:00,07:57:00,839,23,13000.42,
13719,07:59:00,07:59:00,844,24,13902.26,
13719,08:01:00,08:01:00,13089,25,14498.05,
14001,13:50:00,13:50:00,1634,1,0,
14001,13:51:00,13:51:00,1290,2,489.05,
14001,13:53:00,13:53:00,1324,3,873.06,
14001,13:55:00,13:55:00,1331,4,1573.5,
14001,13:57:00,13:57:00,1249,5,2169.98,
14001,13:59:00,13:59:00,1087,6,3023.13,
14001,14:01:00,14:01:00,1081,7,3750.71,
14001,14:02:00,14:02:00,1083,8,4206.07,
14001,14:03:00,14:03:00,10470,9,4693.77,
14001,14:04:00,14:04:00,1054,10,5156.84,
14001,14:06:00,14:06:00,1032,11,5899.72,
14001,14:07:00,14:07:00,1034,12,6525.74,
14001,14:08:00,14:08:00,1027,13,6933.14,
14001,14:09:00,14:09:00,998,14,7621.51,
14001,14:11:00,14:11:00,992,15,8239.46,
14001,14:14:00,14:14:00,894,16,9253.05,
14001,14:15:00,14:15:00,914,17,9841.88,
14001,14:17:00,14:17:00,906,18,10451.48,
14001,14:18:00,14:18:00,907,19,10836.36,
14001,14:21:00,14:21:00,3110,20,11421.92,
14001,14:21:00,14:21:00,136255,21,11572.49,
14001,14:23:00,14:23:00,845,22,12490.95,
14001,14:25:00,14:25:00,839,23,13000.42,
14001,14:27:00,14:27:00,844,24,13902.26,
14001,14:29:00,14:29:00,13089,25,14498.05,
14102,11:57:00,11:57:00,1634,1,0,
14102,11:58:00,11:58:00,1290,2,489.05,
14102,12:00:00,12:00:00,1324,3,873.06,
14102,12:02:00,12:02:00,1331,4,1573.5,
14102,12:04:00,12:04:00,1249,5,2169.98,
14102,12:06:00,12:06:00,1087,6,3023.13,
14102,12:08:00,12:08:00,1081,7,3750.71,
14102,12:09:00,12:09:00,1083,8,4206.07,
14102,12:10:00,12:10:00,10470,9,4693.77,
14102,12:11:00,12:11:00,1054,10,5156.84,
14102,12:13:00,12:13:00,1032,11,5899.72,
14102,12:14:00,12:14:00,1034,12,6525.74,
14102,12:15:00,12:15:00,1027,13,6933.14,
14102,12:16:00,12:16:00,998,14,7621.51,
14102,12:18:00,12:18:00,992,15,8239.46,
14102,12:21:00,12:21:00,894,16,9253.05,
14102,12:23:00,12:23:00,914,17,9841.88,
14102,12:24:00,12:24:00,906,18,10451.48,
14102,12:26:00,12:26:00,907,19,10836.36,
14102,12:28:00,12:28:00,3110,20,11421.92,
14102,12:28:00,12:28:00,136255,21,11572.49,
14102,12:31:00,12:31:00,845,22,12490.95,
14102,12:32:00,12:32:00,839,23,13000.42,
14102,12:35:00,12:35:00,844,24,13902.26,
14102,12:36:00,12:36:00,13089,25,14498.05,
14176,11:04:00,11:04:00,1634,1,0,
14176,11:05:00,11:05:00,1290,2,489.05,
14176,11:07:00,11:07:00,1324,3,873.06,
14176,11:09:00,11:09:00,1331,4,1573.5,
14176,11:11:00,11:11:00,1249,5,2169.98,
14176,11:13:00,11:13:00,1087,6,3023.13,
14176,11:15:00,11:15:00,1081,7,3750.71,
14176,11:16:00,11:16:00,1083,8,4206.07,
14176,11:17:00,11:17:00,10470,9,4693.77,
14176,11:18:00,11:18:00,1054,10,5156.84,
14176,11:20:00,11:20:00,1032,11,5899.72,
14176,11:21:00,11:21:00,1034,12,6525.74,
14176,11:22:00,11:22:00,1027,13,6933.14,
14176,11:23:00,11:23:00,998,14,7621.51,
14176,11:25:00,11:25:00,992,15,8239.46,
14176,11:28:00,11:28:00,894,16,9253.05,
14176,11:30:00,11:30:00,914,17,9841.88,
14176,11:31:00,11:31:00,906,18,10451.48,
14176,11:33:00,11:33:00,907,19,10836.36,
14176,11:35:00,11:35:00,3110,20,11421.92,
14176,11:35:00,11:35:00,136255,21,11572.49,
14176,11:38:00,11:38:00,845,22,12490.95,
14176,11:39:00,11:39:00,839,23,13000.42,
14176,11:42:00,11:42:00,844,24,13902.26,
14176,11:43:00,11:43:00,13089,25,14498.05,
14252,19:03:00,19:03:00,1634,1,0,
14252,19:04:00,19:04:00,1290,2,489.05,
14252,19:06:00,19:06:00,1324,3,873.06,
14252,19:08:00,19:08:00,1331,4,1573.5,
14252,19:10:00,19:10:00,1249,5,2169.98,
14252,19:12:00,19:12:00,1087,6,3023.13,
14252,19:14:00,19:14:00,1081,7,3750.71,
14252,19:15:00,19:15:00,1083,8,4206.07,
14252,19:16:00,19:16:00,10470,9,4693.77,
14252,19:17:00,19:17:00,1054,10,5156.84,
14252,19:19:00,19:19:00,1032,11,5899.72,
14252,19:20:00,19:20:00,1034,12,6525.74,
14252,19:21:00,19:21:00,1027,13,6933.14,
14252,19:22:00,19:22:00,998,14,7621.51,
14252,19:24:00,19:24:00,992,15,8239.46,
14252,19:26:00,19:26:00,894,16,9253.05,
14252,19:28:00,19:28:00,914,17,9841.88,
14252,19:30:00,19:30:00,906,18,10451.48,
14252,19:31:00,19:31:00,907,19,10836.36,
14252,19:33:00,19:33:00,3110,20,11421.92,
14252,19:33:00,19:33:00,136255,21,11572.49,
14252,19:36:00,19:36:00,845,22,12490.95,
14252,19:37:00,19:37:00,839,23,13000.42,
14252,19:39:00,19:39:00,844,24,13902.26,
14252,19:40:00,19:40:00,13089,25,14498.05,
14317,14:47:00,14:47:00,1634,1,0,
14317,14:48:00,14:48:00,1290,2,489.05,
14317,14:50:00,14:50:00,1324,3,873.06,
14317,14:52:00,14:52:00,1331,4,1573.5,
14317,14:54:00,14:54:00,1249,5,2169.98,
14317,14:56:00,14:56:00,1087,6,3023.13,
14317,14:58:00,14:58:00,1081,7,3750.71,
14317,14:59:00,14:59:00,1083,8,4206.07,
14317,15:00:00,15:00:00,10470,9,4693.77,
14317,15:01:00,15:01:00,1054,10,5156.84,
14317,15:03:00,15:03:00,1032,11,5899.72,
14317,15:04:00,15:04:00,1034,12,6525.74,
14317,15:05:00,15:05:00,1027,13,6933.14,
14317,15:06:00,15:06:00,998,14,7621.51,
14317,15:08:00,15:08:00,992,15,8239.46,
14317,15:11:00,15:11:00,894,16,9253.05,
14317,15:12:00,15:12:00,914,17,9841.88,
14317,15:14:00,15:14:00,906,18,10451.48,
14317,15:15:00,15:15:00,907,19,10836.36,
14317,15:18:00,15:18:00,3110,20,11421.92,
14317,15:18:00,15:18:00,136255,21,11572.49,
14317,15:20:00,15:20:00,845,22,12490.95,
14317,15:22:00,15:22:00,839,23,13000.42,
14317,15:24:00,15:24:00,844,24,13902.26,
14317,15:26:00,15:26:00,13089,25,14498.05,
14349,19:58:00,19:58:00,1634,1,0,
14349,19:59:00,19:59:00,1290,2,489.05,
14349,20:01:00,20:01:00,1324,3,873.06,
14349,20:03:00,20:03:00,1331,4,1573.5,
14349,20:05:00,20:05:00,1249,5,2169.98,
14349,20:07:00,20:07:00,1087,6,3023.13,
14349,20:09:00,20:09:00,1081,7,3750.71,
14349,20:10:00,20:10:00,1083,8,4206.07,
14349,20:11:00,20:11:00,10470,9,4693.77,
14349,20:12:00,20:12:00,1054,10,5156.84,
14349,20:14:00,20:14:00,1032,11,5899.72,
14349,20:15:00,20:15:00,1034,12,6525.74,
14349,20:16:00,20:16:00,1027,13,6933.14,
14349,20:17:00,20:17:00,998,14,7621.51,
14349,20:19:00,20:19:00,992,15,8239.46,
14349,20:21:00,20:21:00,894,16,9253.05,
14349,20:23:00,20:23:00,914,17,9841.88,
14349,20:25:00,20:25:00,906,18,10451.48,
14349,20:26:00,20:26:00,907,19,10836.36,
14349,20:28:00,20:28:00,3110,20,11421.92,
14349,20:28:00,20:28:00,136255,21,11572.49,
14349,20:31:00,20:31:00,845,22,12490.95,
14349,20:32:00,20:32:00,839,23,13000.42,
14349,20:34:00,20:34:00,844,24,13902.26,
14349,20:35:00,20:35:00,13089,25,14498.05,
14414,15:37:00,15:37:00,1634,1,0,
14414,15:39:00,15:39:00,1290,2,489.05,
14414,15:40:00,15:40:00,1324,3,873.06,
14414,15:42:00,15:42:00,1331,4,1573.5,
14414,15:44:00,15:44:00,1249,5,2169.98,
14414,15:46:00,15:46:00,1087,6,3023.13,
14414,15:48:00,15:48:00,1081,7,3750.71,
14414,15:50:00,15:50:00,1083,8,4206.07,
14414,15:52:00,15:52:00,10470,9,4693.77,
14414,15:53:00,15:53:00,1054,10,5156.84,
14414,15:55:00,15:55:00,1032,11,5899.72,
14414,15:56:00,15:56:00,1034,12,6525.74,
14414,15:57:00,15:57:00,1027,13,6933.14,
14414,15:59:00,15:59:00,998,14,7621.51,
14414,16:02:00,16:02:00,992,15,8239.46,
14414,16:04:00,16:04:00,894,16,9253.05,
14414,16:06:00,16:06:00,914,17,9841.88,
14414,16:08:00,16:08:00,906,18,10451.48,
14414,16:09:00,16:09:00,907,19,10836.36,
14414,16:12:00,16:12:00,3110,20,11421.92,
14414,16:13:00,16:13:00,136255,21,11572.49,
14414,16:15:00,16:15:00,845,22,12490.95,
14414,16:16:00,16:16:00,839,23,13000.42,
14414,16:19:00,16:19:00,844,24,13902.26,
14414,16:20:00,16:20:00,13089,25,14498.05,
14520,05:43:00,05:43:00,1634,1,0,
14520,05:44:00,05:44:00,1290,2,489.05,
14520,05:46:00,05:46:00,1324,3,873.06,
14520,05:48:00,05:48:00,1331,4,1573.5,
14520,05:49:00,05:49:00,1249,5,2169.98,
14520,05:51:00,05:51:00,1087,6,3023.13,
14520,05:53:00,05:53:00,1081,7,3750.71,
14520,05:54:00,05:54:00,1083,8,4206.07,
14520,05:55:00,05:55:00,10470,9,4693.77,
14520,05:56:00,05:56:00,1054,10,5156.84,
14520,05:58:00,05:58:00,1032,11,5899.72,
14520,05:59:00,05:59:00,1034,12,6525.74,
14520,06:00:00,06:00:00,1027,13,6933.14,
14520,06:01:00,06:01:00,998,14,7621.51,
14520,06:03:00,06:03:00,992,15,8239.46,
14520,06:05:00,06:05:00,894,16,9253.05,
14520,06:07:00,06:07:00,914,17,9841.88,
14520,06:09:00,06:09:00,906,18,10451.48,
14520,06:10:00,06:10:00,907,19,10836.36,
14520,06:11:00,06:11:00,3110,20,11421.92,
14520,06:12:00,06:12:00,136255,21,11572.49,
14520,06:14:00,06:14:00,845,22,12490.95,
14520,06:15:00,06:15:00,839,23,13000.42,
14520,06:16:00,06:16:00,844,24,13902.26,
14520,06:18:00,06:18:00,13089,25,14498.05,
14552,06:31:00,06:31:00,1634,1,0,
14552,06:32:00,06:32:00,1290,2,489.05,
14552,06:34:00,06:34:00,1324,3,873.06,
14552,06:36:00,06:36:00,1331,4,1573.5,
14552,06:38:00,06:38:00,1249,5,2169.98,
14552,06:39:00,06:39:00,1087,6,3023.13,
14552,06:41:00,06:41:00,1081,7,3750.71,
14552,06:42:00,06:42:00,1083,8,4206.07,
14552,06:43:00,06:43:00,10470,9,4693.77,
14552,06:44:00,06:44:00,1054,10,5156.84,
14552,06:46:00,06:46:00,1032,11,5899.72,
14552,06:47:00,06:47:00,1034,12,6525.74,
14552,06:48:00,06:48:00,1027,13,6933.14,
14552,06:49:00,06:49:00,998,14,7621.51,
14552,06:51:00,06:51:00,992,15,8239.46,
14552,06:53:00,06:53:00,894,16,9253.05,
14552,06:55:00,06:55:00,914,17,9841.88,
14552,06:57:00,06:57:00,906,18,10451.48,
14552,06:58:00,06:58:00,907,19,10836.36,
14552,07:00:00,07:00:00,3110,20,11421.92,
14552,07:00:00,07:00:00,136255,21,11572.49,
14552,07:02:00,07:02:00,845,22,12490.95,
14552,07:03:00,07:03:00,839,23,13000.42,
14552,07:05:00,07:05:00,844,24,13902.26,
14552,07:07:00,07:07:00,13089,25,14498.05,
14619,12:13:00,12:13:00,1634,1,0,
14619,12:14:00,12:14:00,1290,2,489.05,
14619,12:16:00,12:16:00,1324,3,873.06,
14619,12:18:00,12:18:00,1331,4,1573.5,
14619,12:20:00,12:20:00,1249,5,2169.98,
14619,12:22:00,12:22:00,1087,6,3023.13,
14619,12:24:00,12:24:00,1081,7,3750.71,
14619,12:25:00,12:25:00,1083,8,4206.07,
14619,12:26:00,12:26:00,10470,9,4693.77,
14619,12:27:00,12:27:00,1054,10,5156.84,
14619,12:29:00,12:29:00,1032,11,5899.72,
14619,12:30:00,12:30:00,1034,12,6525.74,
14619,12:31:00,12:31:00,1027,13,6933.14,
14619,12:32:00,12:32:00,998,14,7621.51,
14619,12:34:00,12:34:00,992,15,8239.46,
14619,12:37:00,12:37:00,894,16,9253.05,
14619,12:39:00,12:39:00,914,17,9841.88,
14619,12:40:00,12:40:00,906,18,10451.48,
14619,12:42:00,12:42:00,907,19,10836.36,
14619,12:44:00,12:44:00,3110,20,11421.92,
14619,12:44:00,12:44:00,136255,21,11572.49,
14619,12:47:00,12:47:00,845,22,12490.95,
14619,12:48:00,12:48:00,839,23,13000.42,
14619,12:51:00,12:51:00,844,24,13902.26,
14619,12:52:00,12:52:00,13089,25,14498.05,
14633,22:57:00,22:57:00,1634,1,0,
14633,22:58:00,22:58:00,1290,2,489.05,
14633,23:00:00,23:00:00,1324,3,873.06,
14633,23:02:00,23:02:00,1331,4,1573.5,
14633,23:04:00,23:04:00,1249,5,2169.98,
14633,23:06:00,23:06:00,1087,6,3023.13,
14633,23:07:00,23:07:00,1081,7,3750.71,
14633,23:08:00,23:08:00,1083,8,4206.07,
14633,23:09:00,23:09:00,10470,9,4693.77,
14633,23:10:00,23:10:00,1054,10,5156.84,
14633,23:12:00,23:12:00,1032,11,5899.72,
14633,23:13:00,23:13:00,1034,12,6525.74,
14633,23:14:00,23:14:00,1027,13,6933.14,
14633,23:15:00,23:15:00,998,14,7621.51,
14633,23:16:00,23:16:00,992,15,8239.46,
14633,23:18:00,23:18:00,894,16,9253.05,
14633,23:19:00,23:19:00,914,17,9841.88,
14633,23:21:00,23:21:00,906,18,10451.48,
14633,23:22:00,23:22:00,907,19,10836.36,
14633,23:24:00,23:24:00,3110,20,11421.92,
14633,23:24:00,23:24:00,136255,21,11572.49,
14633,23:26:00,23:26:00,845,22,12490.95,
14633,23:27:00,23:27:00,839,23,13000.42,
14633,23:29:00,23:29:00,844,24,13902.26,
14633,23:30:00,23:30:00,13089,25,14498.05,
14667,23:57:00,23:57:00,1634,1,0,
14667,23:58:00,23:58:00,1290,2,489.05,
14667,23:59:00,23:59:00,1324,3,873.06,
14667,24:01:00,24:01:00,1331,4,1573.5,
14667,24:03:00,24:03:00,1249,5,2169.98,
14667,24:04:00,24:04:00,1087,6,3023.13,
14667,24:05:00,24:05:00,1081,7,3750.71,
14667,24:06:00,24:06:00,1083,8,4206.07,
14667,24:07:00,24:07:00,10470,9,4693.77,
14667,24:08:00,24:08:00,1054,10,5156.84,
14667,24:10:00,24:10:00,1032,11,5899.72,
14667,24:11:00,24:11:00,1034,12,6525.74,
14667,24:12:00,24:12:00,1027,13,6933.14,
14667,24:13:00,24:13:00,998,14,7621.51,
14667,24:15:00,24:15:00,992,15,8239.46,
14667,24:17:00,24:17:00,894,16,9253.05,
14667,24:18:00,24:18:00,914,17,9841.88,
14667,24:19:00,24:19:00,906,18,10451.48,
14667,24:20:00,24:20:00,907,19,10836.36,
14667,24:22:00,24:22:00,3110,20,11421.92,
14667,24:22:00,24:22:00,136255,21,11572.49,
14667,24:24:00,24:24:00,845,22,12490.95,
14667,24:25:00,24:25:00,839,23,13000.42,
14667,24:27:00,24:27:00,844,24,13902.26,
14667,24:28:00,24:28:00,13089,25,14498.05,
14693,22:24:00,22:24:00,1634,1,0,
14693,22:25:00,22:25:00,1290,2,489.05,
14693,22:27:00,22:27:00,1324,3,873.06,
14693,22:29:00,22:29:00,1331,4,1573.5,
14693,22:31:00,22:31:00,1249,5,2169.98,
14693,22:32:00,22:32:00,1087,6,3023.13,
14693,22:34:00,22:34:00,1081,7,3750.71,
14693,22:34:00,22:34:00,1083,8,4206.07,
14693,22:36:00,22:36:00,10470,9,4693.77,
14693,22:37:00,22:37:00,1054,10,5156.84,
14693,22:38:00,22:38:00,1032,11,5899.72,
14693,22:39:00,22:39:00,1034,12,6525.74,
14693,22:40:00,22:40:00,1027,13,6933.14,
14693,22:42:00,22:42:00,998,14,7621.51,
14693,22:43:00,22:43:00,992,15,8239.46,
14693,22:45:00,22:45:00,894,16,9253.05,
14693,22:46:00,22:46:00,914,17,9841.88,
14693,22:48:00,22:48:00,906,18,10451.48,
14693,22:49:00,22:49:00,907,19,10836.36,
14693,22:50:00,22:50:00,3110,20,11421.92,
14693,22:51:00,22:51:00,136255,21,11572.49,
14693,22:53:00,22:53:00,845,22,12490.95,
14693,22:54:00,22:54:00,839,23,13000.42,
14693,22:56:00,22:56:00,844,24,13902.26,
14693,22:57:00,22:57:00,13089,25,14498.05,
14754,23:45:00,23:45:00,1634,1,0,
14754,23:46:00,23:46:00,1290,2,489.05,
14754,23:48:00,23:48:00,1324,3,873.06,
14754,23:49:00,23:49:00,1331,4,1573.5,
14754,23:51:00,23:51:00,1249,5,2169.98,
14754,23:53:00,23:53:00,1087,6,3023.13,
14754,23:54:00,23:54:00,1081,7,3750.71,
14754,23:55:00,23:55:00,1083,8,4206.07,
14754,23:56:00,23:56:00,10470,9,4693.77,
14754,23:57:00,23:57:00,1054,10,5156.84,
14754,23:59:00,23:59:00,1032,11,5899.72,
14754,24:00:00,24:00:00,1034,12,6525.74,
14754,24:01:00,24:01:00,1027,13,6933.14,
14754,24:02:00,24:02:00,998,14,7621.51,
14754,24:03:00,24:03:00,992,15,8239.46,
14754,24:05:00,24:05:00,894,16,9253.05,
14754,24:07:00,24:07:00,914,17,9841.88,
14754,24:08:00,24:08:00,906,18,10451.48,
14754,24:09:00,24:09:00,907,19,10836.36,
14754,24:11:00,24:11:00,3110,20,11421.92,
14754,24:11:00,24:11:00,136255,21,11572.49,
14754,24:13:00,24:13:00,845,22,12490.95,
14754,24:14:00,24:14:00,839,23,13000.42,
14754,24:16:00,24:16:00,844,24,13902.26,
14754,24:17:00,24:17:00,13089,25,14498.05,
14783,09:45:00,09:45:00,1634,1,0,
14783,09:47:00,09:47:00,1290,2,489.05,
14783,09:48:00,09:48:00,1324,3,873.06,
14783,09:50:00,09:50:00,1331,4,1573.5,
14783,09:52:00,09:52:00,1249,5,2169.98,
14783,09:54:00,09:54:00,1087,6,3023.13,
14783,09:56:00,09:56:00,1081,7,3750.71,
14783,09:58:00,09:58:00,1083,8,4206.07,
14783,09:59:00,09:59:00,10470,9,4693.77,
14783,10:00:00,10:00:00,1054,10,5156.84,
14783,10:02:00,10:02:00,1032,11,5899.72,
14783,10:04:00,10:04:00,1034,12,6525.74,
14783,10:05:00,10:05:00,1027,13,6933.14,
14783,10:06:00,10:06:00,998,14,7621.51,
14783,10:09:00,10:09:00,992,15,8239.46,
14783,10:11:00,10:11:00,894,16,9253.05,
14783,10:12:00,10:12:00,914,17,9841.88,
14783,10:14:00,10:14:00,906,18,10451.48,
14783,10:15:00,10:15:00,907,19,10836.36,
14783,10:18:00,10:18:00,3110,20,11421.92,
14783,10:18:00,10:18:00,136255,21,11572.49,
14783,10:21:00,10:21:00,845,22,12490.95,
14783,10:22:00,10:22:00,839,23,13000.42,
14783,10:24:00,10:24:00,844,24,13902.26,
14783,10:26:00,10:26:00,13089,25,14498.05,
14952,10:07:00,10:07:00,1634,1,0,
14952,10:08:00,10:08:00,1290,2,489.05,
14952,10:10:00,10:10:00,1324,3,873.06,
14952,10:12:00,10:12:00,1331,4,1573.5,
14952,10:14:00,10:14:00,1249,5,2169.98,
14952,10:16:00,10:16:00,1087,6,3023.13,
14952,10:18:00,10:18:00,1081,7,3750.71,
14952,10:19:00,10:19:00,1083,8,4206.07,
14952,10:20:00,10:20:00,10470,9,4693.77,
14952,10:21:00,10:21:00,1054,10,5156.84,
14952,10:23:00,10:23:00,1032,11,5899.72,
14952,10:24:00,10:24:00,1034,12,6525.74,
14952,10:25:00,10:25:00,1027,13,6933.14,
14952,10:26:00,10:26:00,998,14,7621.51,
14952,10:28:00,10:28:00,992,15,8239.46,
14952,10:31:00,10:31:00,894,16,9253.05,
14952,10:32:00,10:32:00,914,17,9841.88,
14952,10:34:00,10:34:00,906,18,10451.48,
14952,10:35:00,10:35:00,907,19,10836.36,
14952,10:37:00,10:37:00,3110,20,11421.92,
14952,10:38:00,10:38:00,136255,21,11572.49,
14952,10:40:00,10:40:00,845,22,12490.95,
14952,10:41:00,10:41:00,839,23,13000.42,
14952,10:44:00,10:44:00,844,24,13902.26,
14952,10:45:00,10:45:00,13089,25,14498.05,
15032,17:54:00,17:54:00,1634,1,0,
15032,17:56:00,17:56:00,1290,2,489.05,
15032,17:58:00,17:58:00,1324,3,873.06,
15032,18:00:00,18:00:00,1331,4,1573.5,
15032,18:02:00,18:02:00,1249,5,2169.98,
15032,18:04:00,18:04:00,1087,6,3023.13,
15032,18:06:00,18:06:00,1081,7,3750.71,
15032,18:07:00,18:07:00,1083,8,4206.07,
15032,18:09:00,18:09:00,10470,9,4693.77,
15032,18:10:00,18:10:00,1054,10,5156.84,
15032,18:12:00,18:12:00,1032,11,5899.72,
15032,18:14:00,18:14:00,1034,12,6525.74,
15032,18:15:00,18:15:00,1027,13,6933.14,
15032,18:17:00,18:17:00,998,14,7621.51,
15032,18:19:00,18:19:00,992,15,8239.46,
15032,18:22:00,18:22:00,894,16,9253.05,
15032,18:23:00,18:23:00,914,17,9841.88,
15032,18:25:00,18:25:00,906,18,10451.48,
15032,18:27:00,18:27:00,907,19,10836.36,
15032,18:29:00,18:29:00,3110,20,11421.92,
15032,18:30:00,18:30:00,136255,21,11572.49,
15032,18:33:00,18:33:00,845,22,12490.95,
15032,18:34:00,18:34:00,839,23,13000.42,
15032,18:36:00,18:36:00,844,24,13902.26,
15032,18:38:00,18:38:00,13089,25,14498.05,
15097,18:07:00,18:07:00,1634,1,0,
15097,18:09:00,18:09:00,1290,2,489.05,
15097,18:10:00,18:10:00,1324,3,873.06,
15097,18:13:00,18:13:00,1331,4,1573.5,
15097,18:15:00,18:15:00,1249,5,2169.98,
15097,18:17:00,18:17:00,1087,6,3023.13,
15097,18:19:00,18:19:00,1081,7,3750.71,
15097,18:20:00,18:20:00,1083,8,4206.07,
15097,18:22:00,18:22:00,10470,9,4693.77,
15097,18:23:00,18:23:00,1054,10,5156.84,
15097,18:25:00,18:25:00,1032,11,5899.72,
15097,18:26:00,18:26:00,1034,12,6525.74,
15097,18:27:00,18:27:00,1027,13,6933.14,
15097,18:29:00,18:29:00,998,14,7621.51,
15097,18:31:00,18:31:00,992,15,8239.46,
15097,18:33:00,18:33:00,894,16,9253.05,
15097,18:35:00,18:35:00,914,17,9841.88,
15097,18:37:00,18:37:00,906,18,10451.48,
15097,18:38:00,18:38:00,907,19,10836.36,
15097,18:41:00,18:41:00,3110,20,11421.92,
15097,18:42:00,18:42:00,136255,21,11572.49,
15097,18:44:00,18:44:00,845,22,12490.95,
15097,18:46:00,18:46:00,839,23,13000.42,
15097,18:48:00,18:48:00,844,24,13902.26,
15097,18:49:00,18:49:00,13089,25,14498.05,
15225,15:06:00,15:06:00,1634,1,0,
15225,15:07:00,15:07:00,1290,2,489.05,
15225,15:09:00,15:09:00,1324,3,873.06,
15225,15:11:00,15:11:00,1331,4,1573.5,
15225,15:13:00,15:13:00,1249,5,2169.98,
15225,15:15:00,15:15:00,1087,6,3023.13,
15225,15:17:00,15:17:00,1081,7,3750.71,
15225,15:18:00,15:18:00,1083,8,4206.07,
15225,15:19:00,15:19:00,10470,9,4693.77,
15225,15:20:00,15:20:00,1054,10,5156.84,
15225,15:22:00,15:22:00,1032,11,5899.72,
15225,15:23:00,15:23:00,1034,12,6525.74,
15225,15:24:00,15:24:00,1027,13,6933.14,
15225,15:25:00,15:25:00,998,14,7621.51,
15225,15:27:00,15:27:00,992,15,8239.46,
15225,15:30:00,15:30:00,894,16,9253.05,
15225,15:31:00,15:31:00,914,17,9841.88,
15225,15:33:00,15:33:00,906,18,10451.48,
15225,15:34:00,15:34:00,907,19,10836.36,
15225,15:37:00,15:37:00,3110,20,11421.92,
15225,15:37:00,15:37:00,136255,21,11572.49,
15225,15:39:00,15:39:00,845,22,12490.95,
15225,15:41:00,15:41:00,839,23,13000.42,
15225,15:43:00,15:43:00,844,24,13902.26,
15225,15:45:00,15:45:00,13089,25,14498.05,
15283,23:12:00,23:12:00,1634,1,0,
15283,23:13:00,23:13:00,1290,2,489.05,
15283,23:15:00,23:15:00,1324,3,873.06,
15283,23:16:00,23:16:00,1331,4,1573.5,
15283,23:18:00,23:18:00,1249,5,2169.98,
15283,23:20:00,23:20:00,1087,6,3023.13,
15283,23:21:00,23:21:00,1081,7,3750.71,
15283,23:22:00,23:22:00,1083,8,4206.07,
15283,23:23:00,23:23:00,10470,9,4693.77,
15283,23:24:00,23:24:00,1054,10,5156.84,
15283,23:26:00,23:26:00,1032,11,5899.72,
15283,23:27:00,23:27:00,1034,12,6525.74,
15283,23:28:00,23:28:00,1027,13,6933.14,
15283,23:29:00,23:29:00,998,14,7621.51,
15283,23:30:00,23:30:00,992,15,8239.46,
15283,23:32:00,23:32:00,894,16,9253.05,
15283,23:34:00,23:34:00,914,17,9841.88,
15283,23:35:00,23:35:00,906,18,10451.48,
15283,23:36:00,23:36:00,907,19,10836.36,
15283,23:38:00,23:38:00,3110,20,11421.92,
15283,23:38:00,23:38:00,136255,21,11572.49,
15283,23:40:00,23:40:00,845,22,12490.95,
15283,23:41:00,23:41:00,839,23,13000.42,
15283,23:43:00,23:43:00,844,24,13902.26,
15283,23:44:00,23:44:00,13089,25,14498.05,
15299,10:12:00,10:12:00,1634,1,0,
15299,10:14:00,10:14:00,1290,2,489.05,
15299,10:15:00,10:15:00,1324,3,873.06,
15299,10:17:00,10:17:00,1331,4,1573.5,
15299,10:19:00,10:19:00,1249,5,2169.98,
15299,10:21:00,10:21:00,1087,6,3023.13,
15299,10:23:00,10:23:00,1081,7,3750.71,
15299,10:25:00,10:25:00,1083,8,4206.07,
15299,10:26:00,10:26:00,10470,9,4693.77,
15299,10:27:00,10:27:00,1054,10,5156.84,
15299,10:29:00,10:29:00,1032,11,5899.72,
15299,10:31:00,10:31:00,1034,12,6525.74,
15299,10:32:00,10:32:00,1027,13,6933.14,
15299,10:33:00,10:33:00,998,14,7621.51,
15299,10:36:00,10:36:00,992,15,8239.46,
15299,10:38:00,10:38:00,894,16,9253.05,
15299,10:39:00,10:39:00,914,17,9841.88,
15299,10:41:00,10:41:00,906,18,10451.48,
15299,10:42:00,10:42:00,907,19,10836.36,
15299,10:45:00,10:45:00,3110,20,11421.92,
15299,10:45:00,10:45:00,136255,21,11572.49,
15299,10:48:00,10:48:00,845,22,12490.95,
15299,10:49:00,10:49:00,839,23,13000.42,
15299,10:51:00,10:51:00,844,24,13902.26,
15299,10:53:00,10:53:00,13089,25,14498.05,
15337,06:18:00,06:18:00,1634,1,0,
15337,06:19:00,06:19:00,1290,2,489.05,
15337,06:20:00,06:20:00,1324,3,873.06,
15337,06:22:00,06:22:00,1331,4,1573.5,
15337,06:24:00,06:24:00,1249,5,2169.98,
15337,06:25:00,06:25:00,1087,6,3023.13,
15337,06:26:00,06:26:00,1081,7,3750.71,
15337,06:27:00,06:27:00,1083,8,4206.07,
15337,06:28:00,06:28:00,10470,9,4693.77,
15337,06:29:00,06:29:00,1054,10,5156.84,
15337,06:31:00,06:31:00,1032,11,5899.72,
15337,06:32:00,06:32:00,1034,12,6525.74,
15337,06:33:00,06:33:00,1027,13,6933.14,
15337,06:34:00,06:34:00,998,14,7621.51,
15337,06:35:00,06:35:00,992,15,8239.46,
15337,06:37:00,06:37:00,894,16,9253.05,
15337,06:39:00,06:39:00,914,17,9841.88,
15337,06:40:00,06:40:00,906,18,10451.48,
15337,06:41:00,06:41:00,907,19,10836.36,
15337,06:43:00,06:43:00,3110,20,11421.92,
15337,06:43:00,06:43:00,136255,21,11572.49,
15337,06:45:00,06:45:00,845,22,12490.95,
15337,06:46:00,06:46:00,839,23,13000.42,
15337,06:49:00,06:49:00,844,24,13902.26,
15337,06:50:00,06:50:00,13089,25,14498.05,
15377,19:39:00,19:39:00,1634,1,0,
15377,19:40:00,19:40:00,1290,2,489.05,
15377,19:42:00,19:42:00,1324,3,873.06,
15377,19:44:00,19:44:00,1331,4,1573.5,
15377,19:46:00,19:46:00,1249,5,2169.98,
15377,19:48:00,19:48:00,1087,6,3023.13,
15377,19:50:00,19:50:00,1081,7,3750.71,
15377,19:51:00,19:51:00,1083,8,4206.07,
15377,19:52:00,19:52:00,10470,9,4693.77,
15377,19:53:00,19:53:00,1054,10,5156.84,
15377,19:55:00,19:55:00,1032,11,5899.72,
15377,19:56:00,19:56:00,1034,12,6525.74,
15377,19:57:00,19:57:00,1027,13,6933.14,
15377,19:58:00,19:58:00,998,14,7621.51,
15377,20:00:00,20:00:00,992,15,8239.46,
15377,20:02:00,20:02:00,894,16,9253.05,
15377,20:04:00,20:04:00,914,17,9841.88,
15377,20:06:00,20:06:00,906,18,10451.48,
15377,20:07:00,20:07:00,907,19,10836.36,
15377,20:09:00,20:09:00,3110,20,11421.92,
15377,20:09:00,20:09:00,136255,21,11572.49,
15377,20:12:00,20:12:00,845,22,12490.95,
15377,20:13:00,20:13:00,839,23,13000.42,
15377,20:15:00,20:15:00,844,24,13902.26,
15377,20:16:00,20:16:00,13089,25,14498.05,
15383,07:02:00,07:02:00,1634,1,0,
15383,07:03:00,07:03:00,1290,2,489.05,
15383,07:05:00,07:05:00,1324,3,873.06,
15383,07:07:00,07:07:00,1331,4,1573.5,
15383,07:09:00,07:09:00,1249,5,2169.98,
15383,07:11:00,07:11:00,1087,6,3023.13,
15383,07:13:00,07:13:00,1081,7,3750.71,
15383,07:14:00,07:14:00,1083,8,4206.07,
15383,07:15:00,07:15:00,10470,9,4693.77,
15383,07:16:00,07:16:00,1054,10,5156.84,
15383,07:18:00,07:18:00,1032,11,5899.72,
15383,07:20:00,07:20:00,1034,12,6525.74,
15383,07:21:00,07:21:00,1027,13,6933.14,
15383,07:22:00,07:22:00,998,14,7621.51,
15383,07:25:00,07:25:00,992,15,8239.46,
15383,07:27:00,07:27:00,894,16,9253.05,
15383,07:29:00,07:29:00,914,17,9841.88,
15383,07:31:00,07:31:00,906,18,10451.48,
15383,07:32:00,07:32:00,907,19,10836.36,
15383,07:34:00,07:34:00,3110,20,11421.92,
15383,07:35:00,07:35:00,136255,21,11572.49,
15383,07:37:00,07:37:00,845,22,12490.95,
15383,07:38:00,07:38:00,839,23,13000.42,
15383,07:41:00,07:41:00,844,24,13902.26,
15383,07:42:00,07:42:00,13089,25,14498.05,
15708,07:10:00,07:10:00,1634,1,0,
15708,07:11:00,07:11:00,1290,2,489.05,
15708,07:12:00,07:12:00,1324,3,873.06,
15708,07:14:00,07:14:00,1331,4,1573.5,
15708,07:16:00,07:16:00,1249,5,2169.98,
15708,07:18:00,07:18:00,1087,6,3023.13,
15708,07:19:00,07:19:00,1081,7,3750.71,
15708,07:20:00,07:20:00,1083,8,4206.07,
15708,07:21:00,07:21:00,10470,9,4693.77,
15708,07:22:00,07:22:00,1054,10,5156.84,
15708,07:24:00,07:24:00,1032,11,5899.72,
15708,07:25:00,07:25:00,1034,12,6525.74,
15708,07:26:00,07:26:00,1027,13,6933.14,
15708,07:27:00,07:27:00,998,14,7621.51,
15708,07:29:00,07:29:00,992,15,8239.46,
15708,07:31:00,07:31:00,894,16,9253.05,
15708,07:33:00,07:33:00,914,17,9841.88,
15708,07:34:00,07:34:00,906,18,10451.48,
15708,07:35:00,07:35:00,907,19,10836.36,
15708,07:37:00,07:37:00,3110,20,11421.92,
15708,07:38:00,07:38:00,136255,21,11572.49,
15708,07:40:00,07:40:00,845,22,12490.95,
15708,07:41:00,07:41:00,839,23,13000.42,
15708,07:43:00,07:43:00,844,24,13902.26,
15708,07:45:00,07:45:00,13089,25,14498.05,
15910,08:53:00,08:53:00,1634,1,0,
15910,08:54:00,08:54:00,1290,2,489.05,
15910,08:56:00,08:56:00,1324,3,873.06,
15910,08:57:00,08:57:00,1331,4,1573.5,
15910,08:59:00,08:59:00,1249,5,2169.98,
15910,09:01:00,09:01:00,1087,6,3023.13,
15910,09:03:00,09:03:00,1081,7,3750.71,
15910,09:04:00,09:04:00,1083,8,4206.07,
15910,09:05:00,09:05:00,10470,9,4693.77,
15910,09:06:00,09:06:00,1054,10,5156.84,
15910,09:08:00,09:08:00,1032,11,5899.72,
15910,09:09:00,09:09:00,1034,12,6525.74,
15910,09:10:00,09:10:00,1027,13,6933.14,
15910,09:11:00,09:11:00,998,14,7621.51,
15910,09:13:00,09:13:00,992,15,8239.46,
15910,09:15:00,09:15:00,894,16,9253.05,
15910,09:17:00,09:17:00,914,17,9841.88,
15910,09:18:00,09:18:00,906,18,10451.48,
15910,09:20:00,09:20:00,907,19,10836.36,
15910,09:22:00,09:22:00,3110,20,11421.92,
15910,09:22:00,09:22:00,136255,21,11572.49,
15910,09:24:00,09:24:00,845,22,12490.95,
15910,09:25:00,09:25:00,839,23,13000.42,
15910,09:28:00,09:28:00,844,24,13902.26,
15910,09:29:00,09:29:00,13089,25,14498.05,
15946,19:00:00,19:01:00,1634,1,0,
15946,19:03:00,19:03:00,1290,2,489.05,
15946,19:04:00,19:04:00,1324,3,873.06,
15946,19:06:00,19:06:00,1331,4,1573.5,
15946,19:08:00,19:08:00,1249,5,2169.98,
15946,19:10:00,19:10:00,1087,6,3023.13,
15946,19:12:00,19:12:00,1081,7,3750.71,
15946,19:13:00,19:13:00,1083,8,4206.07,
15946,19:15:00,19:15:00,10470,9,4693.77,
15946,19:16:00,19:16:00,1054,10,5156.84,
15946,19:18:00,19:18:00,1032,11,5899.72,
15946,19:19:00,19:19:00,1034,12,6525.74,
15946,19:20:00,19:20:00,1027,13,6933.14,
15946,19:22:00,19:22:00,998,14,7621.51,
15946,19:24:00,19:24:00,992,15,8239.46,
15946,19:26:00,19:26:00,894,16,9253.05,
15946,19:28:00,19:28:00,914,17,9841.88,
15946,19:30:00,19:30:00,906,18,10451.48,
15946,19:31:00,19:31:00,907,19,10836.36,
15946,19:33:00,19:33:00,3110,20,11421.92,
15946,19:34:00,19:34:00,136255,21,11572.49,
15946,19:36:00,19:36:00,845,22,12490.95,
15946,19:38:00,19:38:00,839,23,13000.42,
15946,19:40:00,19:40:00,844,24,13902.26,
15946,19:41:00,19:41:00,13089,25,14498.05,
16066,23:01:00,23:01:00,1634,1,0,
16066,23:02:00,23:02:00,1290,2,489.05,
16066,23:03:00,23:03:00,1324,3,873.06,
16066,23:05:00,23:05:00,1331,4,1573.5,
16066,23:07:00,23:07:00,1249,5,2169.98,
16066,23:08:00,23:08:00,1087,6,3023.13,
16066,23:10:00,23:10:00,1081,7,3750.71,
16066,23:11:00,23:11:00,1083,8,4206.07,
16066,23:12:00,23:12:00,10470,9,4693.77,
16066,23:13:00,23:13:00,1054,10,5156.84,
16066,23:15:00,23:15:00,1032,11,5899.72,
16066,23:16:00,23:16:00,1034,12,6525.74,
16066,23:17:00,23:17:00,1027,13,6933.14,
16066,23:18:00,23:18:00,998,14,7621.51,
16066,23:19:00,23:19:00,992,15,8239.46,
16066,23:21:00,23:21:00,894,16,9253.05,
16066,23:23:00,23:23:00,914,17,9841.88,
16066,23:24:00,23:24:00,906,18,10451.48,
16066,23:25:00,23:25:00,907,19,10836.36,
16066,23:27:00,23:27:00,3110,20,11421.92,
16066,23:27:00,23:27:00,136255,21,11572.49,
16066,23:29:00,23:29:00,845,22,12490.95,
16066,23:30:00,23:30:00,839,23,13000.42,
16066,23:32:00,23:32:00,844,24,13902.26,
16066,23:33:00,23:33:00,13089,25,14498.05,
16071,12:44:00,12:44:00,1634,1,0,
16071,12:45:00,12:45:00,1290,2,489.05,
16071,12:47:00,12:47:00,1324,3,873.06,
16071,12:49:00,12:49:00,1331,4,1573.5,
16071,12:51:00,12:51:00,1249,5,2169.98,
16071,12:53:00,12:53:00,1087,6,3023.13,
16071,12:55:00,12:55:00,1081,7,3750.71,
16071,12:56:00,12:56:00,1083,8,4206.07,
16071,12:57:00,12:57:00,10470,9,4693.77,
16071,12:58:00,12:58:00,1054,10,5156.84,
16071,13:00:00,13:00:00,1032,11,5899.72,
16071,13:01:00,13:01:00,1034,12,6525.74,
16071,13:02:00,13:02:00,1027,13,6933.14,
16071,13:03:00,13:03:00,998,14,7621.51,
16071,13:05:00,13:05:00,992,15,8239.46,
16071,13:08:00,13:08:00,894,16,9253.05,
16071,13:10:00,13:10:00,914,17,9841.88,
16071,13:11:00,13:11:00,906,18,10451.48,
16071,13:13:00,13:13:00,907,19,10836.36,
16071,13:15:00,13:15:00,3110,20,11421.92,
16071,13:15:00,13:15:00,136255,21,11572.49,
16071,13:18:00,13:18:00,845,22,12490.95,
16071,13:19:00,13:19:00,839,23,13000.42,
16071,13:22:00,13:22:00,844,24,13902.26,
16071,13:23:00,13:23:00,13089,25,14498.05,
16078,22:43:00,22:43:00,1634,1,0,
16078,22:44:00,22:44:00,1290,2,489.05,
16078,22:45:00,22:45:00,1324,3,873.06,
16078,22:47:00,22:47:00,1331,4,1573.5,
16078,22:49:00,22:49:00,1249,5,2169.98,
16078,22:50:00,22:50:00,1087,6,3023.13,
16078,22:52:00,22:52:00,1081,7,3750.71,
16078,22:53:00,22:53:00,1083,8,4206.07,
16078,22:54:00,22:54:00,10470,9,4693.77,
16078,22:55:00,22:55:00,1054,10,5156.84,
16078,22:57:00,22:57:00,1032,11,5899.72,
16078,22:58:00,22:58:00,1034,12,6525.74,
16078,22:59:00,22:59:00,1027,13,6933.14,
16078,23:00:00,23:00:00,998,14,7621.51,
16078,23:01:00,23:01:00,992,15,8239.46,
16078,23:03:00,23:03:00,894,16,9253.05,
16078,23:05:00,23:05:00,914,17,9841.88,
16078,23:06:00,23:06:00,906,18,10451.48,
16078,23:07:00,23:07:00,907,19,10836.36,
16078,23:09:00,23:09:00,3110,20,11421.92,
16078,23:09:00,23:09:00,136255,21,11572.49,
16078,23:11:00,23:11:00,845,22,12490.95,
16078,23:12:00,23:12:00,839,23,13000.42,
16078,23:14:00,23:14:00,844,24,13902.26,
16078,23:15:00,23:15:00,13089,25,14498.05,
16128,12:28:00,12:28:00,1634,1,0,
16128,12:29:00,12:29:00,1290,2,489.05,
16128,12:31:00,12:31:00,1324,3,873.06,
16128,12:33:00,12:33:00,1331,4,1573.5,
16128,12:35:00,12:35:00,1249,5,2169.98,
16128,12:37:00,12:37:00,1087,6,3023.13,
16128,12:39:00,12:39:00,1081,7,3750.71,
16128,12:40:00,12:40:00,1083,8,4206.07,
16128,12:41:00,12:41:00,10470,9,4693.77,
16128,12:42:00,12:42:00,1054,10,5156.84,
16128,12:44:00,12:44:00,1032,11,5899.72,
16128,12:45:00,12:45:00,1034,12,6525.74,
16128,12:46:00,12:46:00,1027,13,6933.14,
16128,12:47:00,12:47:00,998,14,7621.51,
16128,12:49:00,12:49:00,992,15,8239.46,
16128,12:52:00,12:52:00,894,16,9253.05,
16128,12:54:00,12:54:00,914,17,9841.88,
16128,12:55:00,12:55:00,906,18,10451.48,
16128,12:57:00,12:57:00,907,19,10836.36,
16128,12:59:00,12:59:00,3110,20,11421.92,
16128,12:59:00,12:59:00,136255,21,11572.49,
16128,13:02:00,13:02:00,845,22,12490.95,
16128,13:03:00,13:03:00,839,23,13000.42,
16128,13:06:00,13:06:00,844,24,13902.26,
16128,13:07:00,13:07:00,13089,25,14498.05,
16259,15:11:00,15:11:00,1634,1,0,
16259,15:13:00,15:13:00,1290,2,489.05,
16259,15:14:00,15:14:00,1324,3,873.06,
16259,15:16:00,15:16:00,1331,4,1573.5,
16259,15:18:00,15:18:00,1249,5,2169.98,
16259,15:20:00,15:20:00,1087,6,3023.13,
16259,15:22:00,15:22:00,1081,7,3750.71,
16259,15:24:00,15:24:00,1083,8,4206.07,
16259,15:25:00,15:25:00,10470,9,4693.77,
16259,15:26:00,15:26:00,1054,10,5156.84,
16259,15:28:00,15:28:00,1032,11,5899.72,
16259,15:30:00,15:30:00,1034,12,6525.74,
16259,15:31:00,15:31:00,1027,13,6933.14,
16259,15:32:00,15:32:00,998,14,7621.51,
16259,15:35:00,15:35:00,992,15,8239.46,
16259,15:37:00,15:37:00,894,16,9253.05,
16259,15:38:00,15:38:00,914,17,9841.88,
16259,15:40:00,15:40:00,906,18,10451.48,
16259,15:41:00,15:41:00,907,19,10836.36,
16259,15:44:00,15:44:00,3110,20,11421.92,
16259,15:45:00,15:45:00,136255,21,11572.49,
16259,15:47:00,15:47:00,845,22,12490.95,
16259,15:49:00,15:49:00,839,23,13000.42,
16259,15:51:00,15:51:00,844,24,13902.26,
16259,15:53:00,15:53:00,13089,25,14498.05,
16303,08:19:00,08:19:00,1634,1,0,
16303,08:20:00,08:20:00,1290,2,489.05,
16303,08:21:00,08:21:00,1324,3,873.06,
16303,08:23:00,08:23:00,1331,4,1573.5,
16303,08:25:00,08:25:00,1249,5,2169.98,
16303,08:27:00,08:27:00,1087,6,3023.13,
16303,08:28:00,08:28:00,1081,7,3750.71,
16303,08:29:00,08:29:00,1083,8,4206.07,
16303,08:30:00,08:30:00,10470,9,4693.77,
16303,08:31:00,08:31:00,1054,10,5156.84,
16303,08:33:00,08:33:00,1032,11,5899.72,
16303,08:34:00,08:34:00,1034,12,6525.74,
16303,08:35:00,08:35:00,1027,13,6933.14,
16303,08:36:00,08:36:00,998,14,7621.51,
16303,08:38:00,08:38:00,992,15,8239.46,
16303,08:40:00,08:40:00,894,16,9253.05,
16303,08:42:00,08:42:00,914,17,9841.88,
16303,08:43:00,08:43:00,906,18,10451.48,
16303,08:44:00,08:44:00,907,19,10836.36,
16303,08:46:00,08:46:00,3110,20,11421.92,
16303,08:47:00,08:47:00,136255,21,11572.49,
16303,08:49:00,08:49:00,845,22,12490.95,
16303,08:50:00,08:50:00,839,23,13000.42,
16303,08:52:00,08:52:00,844,24,13902.26,
16303,08:54:00,08:54:00,13089,25,14498.05,
16486,10:44:00,10:44:00,1634,1,0,
16486,10:45:00,10:45:00,1290,2,489.05,
16486,10:47:00,10:47:00,1324,3,873.06,
16486,10:49:00,10:49:00,1331,4,1573.5,
16486,10:51:00,10:51:00,1249,5,2169.98,
16486,10:53:00,10:53:00,1087,6,3023.13,
16486,10:55:00,10:55:00,1081,7,3750.71,
16486,10:56:00,10:56:00,1083,8,4206.07,
16486,10:57:00,10:57:00,10470,9,4693.77,
16486,10:58:00,10:58:00,1054,10,5156.84,
16486,11:00:00,11:00:00,1032,11,5899.72,
16486,11:01:00,11:01:00,1034,12,6525.74,
16486,11:02:00,11:02:00,1027,13,6933.14,
16486,11:03:00,11:03:00,998,14,7621.51,
16486,11:05:00,11:05:00,992,15,8239.46,
16486,11:08:00,11:08:00,894,16,9253.05,
16486,11:09:00,11:09:00,914,17,9841.88,
16486,11:11:00,11:11:00,906,18,10451.48,
16486,11:12:00,11:12:00,907,19,10836.36,
16486,11:15:00,11:15:00,3110,20,11421.92,
16486,11:15:00,11:15:00,136255,21,11572.49,
16486,11:18:00,11:18:00,845,22,12490.95,
16486,11:19:00,11:19:00,839,23,13000.42,
16486,11:21:00,11:21:00,844,24,13902.26,
16486,11:23:00,11:23:00,13089,25,14498.05,
17017,12:13:00,12:13:00,1634,1,0,
17017,12:14:00,12:14:00,1290,2,489.05,
17017,12:16:00,12:16:00,1324,3,873.06,
17017,12:18:00,12:18:00,1331,4,1573.5,
17017,12:20:00,12:20:00,1249,5,2169.98,
17017,12:22:00,12:22:00,1087,6,3023.13,
17017,12:24:00,12:24:00,1081,7,3750.71,
17017,12:25:00,12:25:00,1083,8,4206.07,
17017,12:26:00,12:26:00,10470,9,4693.77,
17017,12:27:00,12:27:00,1054,10,5156.84,
17017,12:29:00,12:29:00,1032,11,5899.72,
17017,12:30:00,12:30:00,1034,12,6525.74,
17017,12:31:00,12:31:00,1027,13,6933.14,
17017,12:32:00,12:32:00,998,14,7621.51,
17017,12:34:00,12:34:00,992,15,8239.46,
17017,12:37:00,12:37:00,894,16,9253.05,
17017,12:39:00,12:39:00,914,17,9841.88,
17017,12:40:00,12:40:00,906,18,10451.48,
17017,12:42:00,12:42:00,907,19,10836.36,
17017,12:44:00,12:44:00,3110,20,11421.92,
17017,12:44:00,12:44:00,136255,21,11572.49,
17017,12:47:00,12:47:00,845,22,12490.95,
17017,12:48:00,12:48:00,839,23,13000.42,
17017,12:51:00,12:51:00,844,24,13902.26,
17017,12:52:00,12:52:00,13089,25,14498.05,
17408,21:29:00,21:29:00,1634,1,0,
17408,21:30:00,21:30:00,1290,2,489.05,
17408,21:32:00,21:32:00,1324,3,873.06,
17408,21:34:00,21:34:00,1331,4,1573.5,
17408,21:36:00,21:36:00,1249,5,2169.98,
17408,21:38:00,21:38:00,1087,6,3023.13,
17408,21:40:00,21:40:00,1081,7,3750.71,
17408,21:41:00,21:41:00,1083,8,4206.07,
17408,21:42:00,21:42:00,10470,9,4693.77,
17408,21:43:00,21:43:00,1054,10,5156.84,
17408,21:45:00,21:45:00,1032,11,5899.72,
17408,21:46:00,21:46:00,1034,12,6525.74,
17408,21:47:00,21:47:00,1027,13,6933.14,
17408,21:48:00,21:48:00,998,14,7621.51,
17408,21:50:00,21:50:00,992,15,8239.46,
17408,21:52:00,21:52:00,894,16,9253.05,
17408,21:54:00,21:54:00,914,17,9841.88,
17408,21:55:00,21:55:00,906,18,10451.48,
17408,21:56:00,21:56:00,907,19,10836.36,
17408,21:58:00,21:58:00,3110,20,11421.92,
17408,21:58:00,21:58:00,136255,21,11572.49,
17408,22:00:00,22:00:00,845,22,12490.95,
17408,22:01:00,22:01:00,839,23,13000.42,
17408,22:04:00,22:04:00,844,24,13902.26,
17408,22:05:00,22:05:00,13089,25,14498.05,
17484,10:26:00,10:27:00,1634,1,0,
17484,10:29:00,10:29:00,1290,2,489.05,
17484,10:30:00,10:30:00,1324,3,873.06,
17484,10:32:00,10:32:00,1331,4,1573.5,
17484,10:34:00,10:34:00,1249,5,2169.98,
17484,10:36:00,10:36:00,1087,6,3023.13,
17484,10:38:00,10:38:00,1081,7,3750.71,
17484,10:40:00,10:40:00,1083,8,4206.07,
17484,10:41:00,10:41:00,10470,9,4693.77,
17484,10:42:00,10:42:00,1054,10,5156.84,
17484,10:44:00,10:44:00,1032,11,5899.72,
17484,10:46:00,10:46:00,1034,12,6525.74,
17484,10:47:00,10:47:00,1027,13,6933.14,
17484,10:48:00,10:48:00,998,14,7621.51,
17484,10:51:00,10:51:00,992,15,8239.46,
17484,10:53:00,10:53:00,894,16,9253.05,
17484,10:54:00,10:54:00,914,17,9841.88,
17484,10:56:00,10:56:00,906,18,10451.48,
17484,10:57:00,10:57:00,907,19,10836.36,
17484,11:00:00,11:00:00,3110,20,11421.92,
17484,11:00:00,11:00:00,136255,21,11572.49,
17484,11:03:00,11:03:00,845,22,12490.95,
17484,11:04:00,11:04:00,839,23,13000.42,
17484,11:06:00,11:06:00,844,24,13902.26,
17484,11:08:00,11:08:00,13089,25,14498.05,
17600,22:13:00,22:13:00,1634,1,0,
17600,22:15:00,22:15:00,1290,2,489.05,
17600,22:16:00,22:16:00,1324,3,873.06,
17600,22:18:00,22:18:00,1331,4,1573.5,
17600,22:20:00,22:20:00,1249,5,2169.98,
17600,22:22:00,22:22:00,1087,6,3023.13,
17600,22:24:00,22:24:00,1081,7,3750.71,
17600,22:25:00,22:25:00,1083,8,4206.07,
17600,22:26:00,22:26:00,10470,9,4693.77,
17600,22:27:00,22:27:00,1054,10,5156.84,
17600,22:29:00,22:29:00,1032,11,5899.72,
17600,22:30:00,22:30:00,1034,12,6525.74,
17600,22:31:00,22:31:00,1027,13,6933.14,
17600,22:32:00,22:32:00,998,14,7621.51,
17600,22:34:00,22:34:00,992,15,8239.46,
17600,22:36:00,22:36:00,894,16,9253.05,
17600,22:38:00,22:38:00,914,17,9841.88,
17600,22:39:00,22:39:00,906,18,10451.48,
17600,22:40:00,22:40:00,907,19,10836.36,
17600,22:42:00,22:42:00,3110,20,11421.92,
17600,22:43:00,22:43:00,136255,21,11572.49,
17600,22:45:00,22:45:00,845,22,12490.95,
17600,22:46:00,22:46:00,839,23,13000.42,
17600,22:47:00,22:47:00,844,24,13902.26,
17600,22:49:00,22:49:00,13089,25,14498.05,
17614,19:44:00,19:45:00,1634,1,0,
17614,19:47:00,19:47:00,1290,2,489.05,
17614,19:48:00,19:48:00,1324,3,873.06,
17614,19:50:00,19:50:00,1331,4,1573.5,
17614,19:52:00,19:52:00,1249,5,2169.98,
17614,19:54:00,19:54:00,1087,6,3023.13,
17614,19:56:00,19:56:00,1081,7,3750.71,
17614,19:57:00,19:57:00,1083,8,4206.07,
17614,19:59:00,19:59:00,10470,9,4693.77,
17614,20:00:00,20:00:00,1054,10,5156.84,
17614,20:02:00,20:02:00,1032,11,5899.72,
17614,20:03:00,20:03:00,1034,12,6525.74,
17614,20:04:00,20:04:00,1027,13,6933.14,
17614,20:06:00,20:06:00,998,14,7621.51,
17614,20:08:00,20:08:00,992,15,8239.46,
17614,20:10:00,20:10:00,894,16,9253.05,
17614,20:12:00,20:12:00,914,17,9841.88,
17614,20:14:00,20:14:00,906,18,10451.48,
17614,20:15:00,20:15:00,907,19,10836.36,
17614,20:17:00,20:17:00,3110,20,11421.92,
17614,20:18:00,20:18:00,136255,21,11572.49,
17614,20:20:00,20:20:00,845,22,12490.95,
17614,20:21:00,20:21:00,839,23,13000.42,
17614,20:23:00,20:23:00,844,24,13902.26,
17614,20:25:00,20:25:00,13089,25,14498.05,
17678,08:56:00,08:56:00,1634,1,0,
17678,08:58:00,08:58:00,1290,2,489.05,
17678,08:59:00,08:59:00,1324,3,873.06,
17678,09:02:00,09:02:00,1331,4,1573.5,
17678,09:04:00,09:04:00,1249,5,2169.98,
17678,09:05:00,09:05:00,1087,6,3023.13,
17678,09:07:00,09:07:00,1081,7,3750.71,
17678,09:09:00,09:09:00,1083,8,4206.07,
17678,09:10:00,09:10:00,10470,9,4693.77,
17678,09:12:00,09:12:00,1054,10,5156.84,
17678,09:14:00,09:14:00,1032,11,5899.72,
17678,09:15:00,09:15:00,1034,12,6525.74,
17678,09:16:00,09:16:00,1027,13,6933.14,
17678,09:18:00,09:18:00,998,14,7621.51,
17678,09:20:00,09:20:00,992,15,8239.46,
17678,09:23:00,09:23:00,894,16,9253.05,
17678,09:24:00,09:24:00,914,17,9841.88,
17678,09:26:00,09:26:00,906,18,10451.48,
17678,09:27:00,09:27:00,907,19,10836.36,
17678,09:30:00,09:30:00,3110,20,11421.92,
17678,09:30:00,09:30:00,136255,21,11572.49,
17678,09:33:00,09:33:00,845,22,12490.95,
17678,09:34:00,09:34:00,839,23,13000.42,
17678,09:37:00,09:37:00,844,24,13902.26,
17678,09:38:00,09:38:00,13089,25,14498.05,
17816,09:29:00,09:29:00,1634,1,0,
17816,09:30:00,09:30:00,1290,2,489.05,
17816,09:32:00,09:32:00,1324,3,873.06,
17816,09:34:00,09:34:00,1331,4,1573.5,
17816,09:36:00,09:36:00,1249,5,2169.98,
17816,09:37:00,09:37:00,1087,6,3023.13,
17816,09:39:00,09:39:00,1081,7,3750.71,
17816,09:40:00,09:40:00,1083,8,4206.07,
17816,09:41:00,09:41:00,10470,9,4693.77,
17816,09:42:00,09:42:00,1054,10,5156.84,
17816,09:44:00,09:44:00,1032,11,5899.72,
17816,09:45:00,09:45:00,1034,12,6525.74,
17816,09:46:00,09:46:00,1027,13,6933.14,
17816,09:48:00,09:48:00,998,14,7621.51,
17816,09:50:00,09:50:00,992,15,8239.46,
17816,09:52:00,09:52:00,894,16,9253.05,
17816,09:54:00,09:54:00,914,17,9841.88,
17816,09:55:00,09:55:00,906,18,10451.48,
17816,09:57:00,09:57:00,907,19,10836.36,
17816,09:59:00,09:59:00,3110,20,11421.92,
17816,09:59:00,09:59:00,136255,21,11572.49,
17816,10:01:00,10:01:00,845,22,12490.95,
17816,10:03:00,10:03:00,839,23,13000.42,
17816,10:05:00,10:05:00,844,24,13902.26,
17816,10:07:00,10:07:00,13089,25,14498.05,
17905,16:58:00,16:58:00,1634,1,0,
17905,16:59:00,16:59:00,1290,2,489.05,
17905,17:01:00,17:01:00,1324,3,873.06,
17905,17:03:00,17:03:00,1331,4,1573.5,
17905,17:05:00,17:05:00,1249,5,2169.98,
17905,17:07:00,17:07:00,1087,6,3023.13,
17905,17:09:00,17:09:00,1081,7,3750.71,
17905,17:10:00,17:10:00,1083,8,4206.07,
17905,17:11:00,17:11:00,10470,9,4693.77,
17905,17:12:00,17:12:00,1054,10,5156.84,
17905,17:14:00,17:14:00,1032,11,5899.72,
17905,17:15:00,17:15:00,1034,12,6525.74,
17905,17:16:00,17:16:00,1027,13,6933.14,
17905,17:17:00,17:17:00,998,14,7621.51,
17905,17:19:00,17:19:00,992,15,8239.46,
17905,17:21:00,17:21:00,894,16,9253.05,
17905,17:23:00,17:23:00,914,17,9841.88,
17905,17:25:00,17:25:00,906,18,10451.48,
17905,17:26:00,17:26:00,907,19,10836.36,
17905,17:28:00,17:28:00,3110,20,11421.92,
17905,17:29:00,17:29:00,136255,21,11572.49,
17905,17:31:00,17:31:00,845,22,12490.95,
17905,17:32:00,17:32:00,839,23,13000.42,
17905,17:34:00,17:34:00,844,24,13902.26,
17905,17:36:00,17:36:00,13089,25,14498.05,
17944,18:26:00,18:26:00,1634,1,0,
17944,18:27:00,18:27:00,1290,2,489.05,
17944,18:29:00,18:29:00,1324,3,873.06,
17944,18:31:00,18:31:00,1331,4,1573.5,
17944,18:33:00,18:33:00,1249,5,2169.98,
17944,18:35:00,18:35:00,1087,6,3023.13,
17944,18:37:00,18:37:00,1081,7,3750.71,
17944,18:38:00,18:38:00,1083,8,4206.07,
17944,18:39:00,18:39:00,10470,9,4693.77,
17944,18:40:00,18:40:00,1054,10,5156.84,
17944,18:42:00,18:42:00,1032,11,5899.72,
17944,18:43:00,18:43:00,1034,12,6525.74,
17944,18:44:00,18:44:00,1027,13,6933.14,
17944,18:45:00,18:45:00,998,14,7621.51,
17944,18:47:00,18:47:00,992,15,8239.46,
17944,18:49:00,18:49:00,894,16,9253.05,
17944,18:51:00,18:51:00,914,17,9841.88,
17944,18:53:00,18:53:00,906,18,10451.48,
17944,18:54:00,18:54:00,907,19,10836.36,
17944,18:56:00,18:56:00,3110,20,11421.92,
17944,18:56:00,18:56:00,136255,21,11572.49,
17944,18:59:00,18:59:00,845,22,12490.95,
17944,19:00:00,19:00:00,839,23,13000.42,
17944,19:02:00,19:02:00,844,24,13902.26,
17944,19:03:00,19:03:00,13089,25,14498.05,
18170,19:20:00,19:20:00,1634,1,0,
18170,19:21:00,19:21:00,1290,2,489.05,
18170,19:23:00,19:23:00,1324,3,873.06,
18170,19:25:00,19:25:00,1331,4,1573.5,
18170,19:27:00,19:27:00,1249,5,2169.98,
18170,19:29:00,19:29:00,1087,6,3023.13,
18170,19:31:00,19:31:00,1081,7,3750.71,
18170,19:32:00,19:32:00,1083,8,4206.07,
18170,19:33:00,19:33:00,10470,9,4693.77,
18170,19:34:00,19:34:00,1054,10,5156.84,
18170,19:36:00,19:36:00,1032,11,5899.72,
18170,19:37:00,19:37:00,1034,12,6525.74,
18170,19:38:00,19:38:00,1027,13,6933.14,
18170,19:39:00,19:39:00,998,14,7621.51,
18170,19:41:00,19:41:00,992,15,8239.46,
18170,19:43:00,19:43:00,894,16,9253.05,
18170,19:45:00,19:45:00,914,17,9841.88,
18170,19:47:00,19:47:00,906,18,10451.48,
18170,19:48:00,19:48:00,907,19,10836.36,
18170,19:50:00,19:50:00,3110,20,11421.92,
18170,19:50:00,19:50:00,136255,21,11572.49,
18170,19:53:00,19:53:00,845,22,12490.95,
18170,19:54:00,19:54:00,839,23,13000.42,
18170,19:56:00,19:56:00,844,24,13902.26,
18170,19:57:00,19:57:00,13089,25,14498.05,
18214,16:27:00,16:27:00,1634,1,0,
18214,16:28:00,16:28:00,1290,2,489.05,
18214,16:30:00,16:30:00,1324,3,873.06,
18214,16:32:00,16:32:00,1331,4,1573.5,
18214,16:34:00,16:34:00,1249,5,2169.98,
18214,16:36:00,16:36:00,1087,6,3023.13,
18214,16:38:00,16:38:00,1081,7,3750.71,
18214,16:39:00,16:39:00,1083,8,4206.07,
18214,16:40:00,16:40:00,10470,9,4693.77,
18214,16:41:00,16:41:00,1054,10,5156.84,
18214,16:43:00,16:43:00,1032,11,5899.72,
18214,16:44:00,16:44:00,1034,12,6525.74,
18214,16:45:00,16:45:00,1027,13,6933.14,
18214,16:46:00,16:46:00,998,14,7621.51,
18214,16:48:00,16:48:00,992,15,8239.46,
18214,16:50:00,16:50:00,894,16,9253.05,
18214,16:52:00,16:52:00,914,17,9841.88,
18214,16:54:00,16:54:00,906,18,10451.48,
18214,16:55:00,16:55:00,907,19,10836.36,
18214,16:57:00,16:57:00,3110,20,11421.92,
18214,16:58:00,16:58:00,136255,21,11572.49,
18214,17:00:00,17:00:00,845,22,12490.95,
18214,17:01:00,17:01:00,839,23,13000.42,
18214,17:03:00,17:03:00,844,24,13902.26,
18214,17:05:00,17:05:00,13089,25,14498.05,
18329,11:23:00,11:23:00,1634,1,0,
18329,11:24:00,11:24:00,1290,2,489.05,
18329,11:26:00,11:26:00,1324,3,873.06,
18329,11:28:00,11:28:00,1331,4,1573.5,
18329,11:30:00,11:30:00,1249,5,2169.98,
18329,11:32:00,11:32:00,1087,6,3023.13,
18329,11:34:00,11:34:00,1081,7,3750.71,
18329,11:35:00,11:35:00,1083,8,4206.07,
18329,11:36:00,11:36:00,10470,9,4693.77,
18329,11:37:00,11:37:00,1054,10,5156.84,
18329,11:39:00,11:39:00,1032,11,5899.72,
18329,11:40:00,11:40:00,1034,12,6525.74,
18329,11:41:00,11:41:00,1027,13,6933.14,
18329,11:42:00,11:42:00,998,14,7621.51,
18329,11:44:00,11:44:00,992,15,8239.46,
18329,11:47:00,11:47:00,894,16,9253.05,
18329,11:49:00,11:49:00,914,17,9841.88,
18329,11:50:00,11:50:00,906,18,10451.48,
18329,11:52:00,11:52:00,907,19,10836.36,
18329,11:54:00,11:54:00,3110,20,11421.92,
18329,11:54:00,11:54:00,136255,21,11572.49,
18329,11:57:00,11:57:00,845,22,12490.95,
18329,11:58:00,11:58:00,839,23,13000.42,
18329,12:01:00,12:01:00,844,24,13902.26,
18329,12:02:00,12:02:00,13089,25,14498.05,
18420,13:55:00,13:56:00,1634,1,0,
18420,13:58:00,13:58:00,1290,2,489.05,
18420,13:59:00,13:59:00,1324,3,873.06,
18420,14:01:00,14:01:00,1331,4,1573.5,
18420,14:03:00,14:03:00,1249,5,2169.98,
18420,14:05:00,14:05:00,1087,6,3023.13,
18420,14:07:00,14:07:00,1081,7,3750.71,
18420,14:09:00,14:09:00,1083,8,4206.07,
18420,14:10:00,14:10:00,10470,9,4693.77,
18420,14:11:00,14:11:00,1054,10,5156.84,
18420,14:13:00,14:13:00,1032,11,5899.72,
18420,14:15:00,14:15:00,1034,12,6525.74,
18420,14:16:00,14:16:00,1027,13,6933.14,
18420,14:17:00,14:17:00,998,14,7621.51,
18420,14:20:00,14:20:00,992,15,8239.46,
18420,14:22:00,14:22:00,894,16,9253.05,
18420,14:23:00,14:23:00,914,17,9841.88,
18420,14:25:00,14:25:00,906,18,10451.48,
18420,14:26:00,14:26:00,907,19,10836.36,
18420,14:29:00,14:29:00,3110,20,11421.92,
18420,14:29:00,14:29:00,136255,21,11572.49,
18420,14:32:00,14:32:00,845,22,12490.95,
18420,14:33:00,14:33:00,839,23,13000.42,
18420,14:35:00,14:35:00,844,24,13902.26,
18420,14:37:00,14:37:00,13089,25,14498.05,
18495,18:47:00,18:47:00,1634,1,0,
18495,18:49:00,18:49:00,1290,2,489.05,
18495,18:50:00,18:50:00,1324,3,873.06,
18495,18:52:00,18:52:00,1331,4,1573.5,
18495,18:54:00,18:54:00,1249,5,2169.98,
18495,18:56:00,18:56:00,1087,6,3023.13,
18495,18:58:00,18:58:00,1081,7,3750.71,
18495,18:59:00,18:59:00,1083,8,4206.07,
18495,19:01:00,19:01:00,10470,9,4693.77,
18495,19:02:00,19:02:00,1054,10,5156.84,
18495,19:04:00,19:04:00,1032,11,5899.72,
18495,19:05:00,19:05:00,1034,12,6525.74,
18495,19:06:00,19:06:00,1027,13,6933.14,
18495,19:08:00,19:08:00,998,14,7621.51,
18495,19:10:00,19:10:00,992,15,8239.46,
18495,19:12:00,19:12:00,894,16,9253.05,
18495,19:14:00,19:14:00,914,17,9841.88,
18495,19:16:00,19:16:00,906,18,10451.48,
18495,19:17:00,19:17:00,907,19,10836.36,
18495,19:20:00,19:20:00,3110,20,11421.92,
18495,19:20:00,19:20:00,136255,21,11572.49,
18495,19:23:00,19:23:00,845,22,12490.95,
18495,19:24:00,19:24:00,839,23,13000.42,
18495,19:26:00,19:26:00,844,24,13902.26,
18495,19:27:00,19:27:00,13089,25,14498.05,
18502,16:12:00,16:12:00,1634,1,0,
18502,16:13:00,16:13:00,1290,2,489.05,
18502,16:15:00,16:15:00,1324,3,873.06,
18502,16:17:00,16:17:00,1331,4,1573.5,
18502,16:19:00,16:19:00,1249,5,2169.98,
18502,16:21:00,16:21:00,1087,6,3023.13,
18502,16:23:00,16:23:00,1081,7,3750.71,
18502,16:24:00,16:24:00,1083,8,4206.07,
18502,16:25:00,16:25:00,10470,9,4693.77,
18502,16:26:00,16:26:00,1054,10,5156.84,
18502,16:28:00,16:28:00,1032,11,5899.72,
18502,16:29:00,16:29:00,1034,12,6525.74,
18502,16:30:00,16:30:00,1027,13,6933.14,
18502,16:31:00,16:31:00,998,14,7621.51,
18502,16:33:00,16:33:00,992,15,8239.46,
18502,16:35:00,16:35:00,894,16,9253.05,
18502,16:37:00,16:37:00,914,17,9841.88,
18502,16:39:00,16:39:00,906,18,10451.48,
18502,16:40:00,16:40:00,907,19,10836.36,
18502,16:42:00,16:42:00,3110,20,11421.92,
18502,16:43:00,16:43:00,136255,21,11572.49,
18502,16:45:00,16:45:00,845,22,12490.95,
18502,16:46:00,16:46:00,839,23,13000.42,
18502,16:48:00,16:48:00,844,24,13902.26,
18502,16:50:00,16:50:00,13089,25,14498.05,
18740,18:44:00,18:44:00,1634,1,0,
18740,18:45:00,18:45:00,1290,2,489.05,
18740,18:47:00,18:47:00,1324,3,873.06,
18740,18:49:00,18:49:00,1331,4,1573.5,
18740,18:51:00,18:51:00,1249,5,2169.98,
18740,18:53:00,18:53:00,1087,6,3023.13,
18740,18:55:00,18:55:00,1081,7,3750.71,
18740,18:56:00,18:56:00,1083,8,4206.07,
18740,18:57:00,18:57:00,10470,9,4693.77,
18740,18:58:00,18:58:00,1054,10,5156.84,
18740,19:00:00,19:00:00,1032,11,5899.72,
18740,19:01:00,19:01:00,1034,12,6525.74,
18740,19:02:00,19:02:00,1027,13,6933.14,
18740,19:03:00,19:03:00,998,14,7621.51,
18740,19:05:00,19:05:00,992,15,8239.46,
18740,19:07:00,19:07:00,894,16,9253.05,
18740,19:09:00,19:09:00,914,17,9841.88,
18740,19:11:00,19:11:00,906,18,10451.48,
18740,19:12:00,19:12:00,907,19,10836.36,
18740,19:14:00,19:14:00,3110,20,11421.92,
18740,19:14:00,19:14:00,136255,21,11572.49,
18740,19:17:00,19:17:00,845,22,12490.95,
18740,19:18:00,19:18:00,839,23,13000.42,
18740,19:20:00,19:20:00,844,24,13902.26,
18740,19:21:00,19:21:00,13089,25,14498.05,
18845,22:24:00,22:24:00,1634,1,0,
18845,22:25:00,22:25:00,1290,2,489.05,
18845,22:27:00,22:27:00,1324,3,873.06,
18845,22:29:00,22:29:00,1331,4,1573.5,
18845,22:31:00,22:31:00,1249,5,2169.98,
18845,22:32:00,22:32:00,1087,6,3023.13,
18845,22:34:00,22:34:00,1081,7,3750.71,
18845,22:34:00,22:34:00,1083,8,4206.07,
18845,22:36:00,22:36:00,10470,9,4693.77,
18845,22:37:00,22:37:00,1054,10,5156.84,
18845,22:38:00,22:38:00,1032,11,5899.72,
18845,22:39:00,22:39:00,1034,12,6525.74,
18845,22:40:00,22:40:00,1027,13,6933.14,
18845,22:42:00,22:42:00,998,14,7621.51,
18845,22:43:00,22:43:00,992,15,8239.46,
18845,22:45:00,22:45:00,894,16,9253.05,
18845,22:46:00,22:46:00,914,17,9841.88,
18845,22:48:00,22:48:00,906,18,10451.48,
18845,22:49:00,22:49:00,907,19,10836.36,
18845,22:50:00,22:50:00,3110,20,11421.92,
18845,22:51:00,22:51:00,136255,21,11572.49,
18845,22:53:00,22:53:00,845,22,12490.95,
18845,22:54:00,22:54:00,839,23,13000.42,
18845,22:56:00,22:56:00,844,24,13902.26,
18845,22:57:00,22:57:00,13089,25,14498.05,
19149,20:52:00,20:52:00,1634,1,0,
19149,20:53:00,20:53:00,1290,2,489.05,
19149,20:55:00,20:55:00,1324,3,873.06,
19149,20:57:00,20:57:00,1331,4,1573.5,
19149,20:59:00,20:59:00,1249,5,2169.98,
19149,21:01:00,21:01:00,1087,6,3023.13,
19149,21:03:00,21:03:00,1081,7,3750.71,
19149,21:04:00,21:04:00,1083,8,4206.07,
19149,21:05:00,21:05:00,10470,9,4693.77,
19149,21:06:00,21:06:00,1054,10,5156.84,
19149,21:08:00,21:08:00,1032,11,5899.72,
19149,21:09:00,21:09:00,1034,12,6525.74,
19149,21:10:00,21:10:00,1027,13,6933.14,
19149,21:11:00,21:11:00,998,14,7621.51,
19149,21:13:00,21:13:00,992,15,8239.46,
19149,21:15:00,21:15:00,894,16,9253.05,
19149,21:17:00,21:17:00,914,17,9841.88,
19149,21:19:00,21:19:00,906,18,10451.48,
19149,21:20:00,21:20:00,907,19,10836.36,
19149,21:22:00,21:22:00,3110,20,11421.92,
19149,21:22:00,21:22:00,136255,21,11572.49,
19149,21:25:00,21:25:00,845,22,12490.95,
19149,21:26:00,21:26:00,839,23,13000.42,
19149,21:28:00,21:28:00,844,24,13902.26,
19149,21:29:00,21:29:00,13089,25,14498.05,
19364,07:55:00,07:56:00,1634,1,0,
19364,07:58:00,07:58:00,1290,2,489.05,
19364,08:00:00,08:00:00,1324,3,873.06,
19364,08:02:00,08:02:00,1331,4,1573.5,
19364,08:04:00,08:04:00,1249,5,2169.98,
19364,08:06:00,08:06:00,1087,6,3023.13,
19364,08:08:00,08:08:00,1081,7,3750.71,
19364,08:09:00,08:09:00,1083,8,4206.07,
19364,08:11:00,08:11:00,10470,9,4693.77,
19364,08:12:00,08:12:00,1054,10,5156.84,
19364,08:14:00,08:14:00,1032,11,5899.72,
19364,08:15:00,08:15:00,1034,12,6525.74,
19364,08:16:00,08:16:00,1027,13,6933.14,
19364,08:18:00,08:18:00,998,14,7621.51,
19364,08:21:00,08:21:00,992,15,8239.46,
19364,08:23:00,08:23:00,894,16,9253.05,
19364,08:25:00,08:25:00,914,17,9841.88,
19364,08:27:00,08:27:00,906,18,10451.48,
19364,08:28:00,08:28:00,907,19,10836.36,
19364,08:30:00,08:30:00,3110,20,11421.92,
19364,08:31:00,08:31:00,136255,21,11572.49,
19364,08:34:00,08:34:00,845,22,12490.95,
19364,08:35:00,08:35:00,839,23,13000.42,
19364,08:37:00,08:37:00,844,24,13902.26,
19364,08:39:00,08:39:00,13089,25,14498.05,
19397,14:10:00,14:11:00,1634,1,0,
19397,14:13:00,14:13:00,1290,2,489.05,
19397,14:14:00,14:14:00,1324,3,873.06,
19397,14:16:00,14:16:00,1331,4,1573.5,
19397,14:18:00,14:18:00,1249,5,2169.98,
19397,14:20:00,14:20:00,1087,6,3023.13,
19397,14:22:00,14:22:00,1081,7,3750.71,
19397,14:24:00,14:24:00,1083,8,4206.07,
19397,14:25:00,14:25:00,10470,9,4693.77,
19397,14:26:00,14:26:00,1054,10,5156.84,
19397,14:28:00,14:28:00,1032,11,5899.72,
19397,14:30:00,14:30:00,1034,12,6525.74,
19397,14:31:00,14:31:00,1027,13,6933.14,
19397,14:32:00,14:32:00,998,14,7621.51,
19397,14:35:00,14:35:00,992,15,8239.46,
19397,14:37:00,14:37:00,894,16,9253.05,
19397,14:38:00,14:38:00,914,17,9841.88,
19397,14:40:00,14:40:00,906,18,10451.48,
19397,14:41:00,14:41:00,907,19,10836.36,
19397,14:44:00,14:44:00,3110,20,11421.92,
19397,14:44:00,14:44:00,136255,21,11572.49,
19397,14:47:00,14:47:00,845,22,12490.95,
19397,14:48:00,14:48:00,839,23,13000.42,
19397,14:50:00,14:50:00,844,24,13902.26,
19397,14:52:00,14:52:00,13089,25,14498.05,
19400,23:27:00,23:27:00,1634,1,0,
19400,23:28:00,23:28:00,1290,2,489.05,
19400,23:30:00,23:30:00,1324,3,873.06,
19400,23:31:00,23:31:00,1331,4,1573.5,
19400,23:33:00,23:33:00,1249,5,2169.98,
19400,23:35:00,23:35:00,1087,6,3023.13,
19400,23:36:00,23:36:00,1081,7,3750.71,
19400,23:37:00,23:37:00,1083,8,4206.07,
19400,23:38:00,23:38:00,10470,9,4693.77,
19400,23:39:00,23:39:00,1054,10,5156.84,
19400,23:41:00,23:41:00,1032,11,5899.72,
19400,23:42:00,23:42:00,1034,12,6525.74,
19400,23:43:00,23:43:00,1027,13,6933.14,
19400,23:44:00,23:44:00,998,14,7621.51,
19400,23:45:00,23:45:00,992,15,8239.46,
19400,23:47:00,23:47:00,894,16,9253.05,
19400,23:49:00,23:49:00,914,17,9841.88,
19400,23:50:00,23:50:00,906,18,10451.48,
19400,23:51:00,23:51:00,907,19,10836.36,
19400,23:53:00,23:53:00,3110,20,11421.92,
19400,23:53:00,23:53:00,136255,21,11572.49,
19400,23:55:00,23:55:00,845,22,12490.95,
19400,23:56:00,23:56:00,839,23,13000.42,
19400,23:58:00,23:58:00,844,24,13902.26,
19400,23:59:00,23:59:00,13089,25,14498.05,
19578,16:44:00,16:44:00,1634,1,0,
19578,16:45:00,16:45:00,1290,2,489.05,
19578,16:47:00,16:47:00,1324,3,873.06,
19578,16:49:00,16:49:00,1331,4,1573.5,
19578,16:51:00,16:51:00,1249,5,2169.98,
19578,16:53:00,16:53:00,1087,6,3023.13,
19578,16:55:00,16:55:00,1081,7,3750.71,
19578,16:56:00,16:56:00,1083,8,4206.07,
19578,16:57:00,16:57:00,10470,9,4693.77,
19578,16:58:00,16:58:00,1054,10,5156.84,
19578,17:00:00,17:00:00,1032,11,5899.72,
19578,17:01:00,17:01:00,1034,12,6525.74,
19578,17:02:00,17:02:00,1027,13,6933.14,
19578,17:03:00,17:03:00,998,14,7621.51,
19578,17:05:00,17:05:00,992,15,8239.46,
19578,17:07:00,17:07:00,894,16,9253.05,
19578,17:09:00,17:09:00,914,17,9841.88,
19578,17:11:00,17:11:00,906,18,10451.48,
19578,17:12:00,17:12:00,907,19,10836.36,
19578,17:14:00,17:14:00,3110,20,11421.92,
19578,17:15:00,17:15:00,136255,21,11572.49,
19578,17:17:00,17:17:00,845,22,12490.95,
19578,17:18:00,17:18:00,839,23,13000.42,
19578,17:20:00,17:20:00,844,24,13902.26,
19578,17:22:00,17:22:00,13089,25,14498.05,
19670,07:42:00,07:42:00,1634,1,0,
19670,07:43:00,07:43:00,1290,2,489.05,
19670,07:44:00,07:44:00,1324,3,873.06,
19670,07:46:00,07:46:00,1331,4,1573.5,
19670,07:48:00,07:48:00,1249,5,2169.98,
19670,07:50:00,07:50:00,1087,6,3023.13,
19670,07:51:00,07:51:00,1081,7,3750.71,
19670,07:52:00,07:52:00,1083,8,4206.07,
19670,07:53:00,07:53:00,10470,9,4693.77,
19670,07:54:00,07:54:00,1054,10,5156.84,
19670,07:56:00,07:56:00,1032,11,5899.72,
19670,07:57:00,07:57:00,1034,12,6525.74,
19670,07:58:00,07:58:00,1027,13,6933.14,
19670,07:59:00,07:59:00,998,14,7621.51,
19670,08:01:00,08:01:00,992,15,8239.46,
19670,08:03:00,08:03:00,894,16,9253.05,
19670,08:05:00,08:05:00,914,17,9841.88,
19670,08:06:00,08:06:00,906,18,10451.48,
19670,08:07:00,08:07:00,907,19,10836.36,
19670,08:09:00,08:09:00,3110,20,11421.92,
19670,08:10:00,08:10:00,136255,21,11572.49,
19670,08:12:00,08:12:00,845,22,12490.95,
19670,08:13:00,08:13:00,839,23,13000.42,
19670,08:15:00,08:15:00,844,24,13902.26,
19670,08:17:00,08:17:00,13089,25,14498.05,
19838,10:26:00,10:26:00,1634,1,0,
19838,10:27:00,10:27:00,1290,2,489.05,
19838,10:29:00,10:29:00,1324,3,873.06,
19838,10:31:00,10:31:00,1331,4,1573.5,
19838,10:33:00,10:33:00,1249,5,2169.98,
19838,10:35:00,10:35:00,1087,6,3023.13,
19838,10:37:00,10:37:00,1081,7,3750.71,
19838,10:38:00,10:38:00,1083,8,4206.07,
19838,10:39:00,10:39:00,10470,9,4693.77,
19838,10:40:00,10:40:00,1054,10,5156.84,
19838,10:42:00,10:42:00,1032,11,5899.72,
19838,10:43:00,10:43:00,1034,12,6525.74,
19838,10:44:00,10:44:00,1027,13,6933.14,
19838,10:45:00,10:45:00,998,14,7621.51,
19838,10:47:00,10:47:00,992,15,8239.46,
19838,10:50:00,10:50:00,894,16,9253.05,
19838,10:51:00,10:51:00,914,17,9841.88,
19838,10:53:00,10:53:00,906,18,10451.48,
19838,10:54:00,10:54:00,907,19,10836.36,
19838,10:56:00,10:56:00,3110,20,11421.92,
19838,10:57:00,10:57:00,136255,21,11572.49,
19838,10:59:00,10:59:00,845,22,12490.95,
19838,11:00:00,11:00:00,839,23,13000.42,
19838,11:03:00,11:03:00,844,24,13902.26,
19838,11:05:00,11:05:00,13089,25,14498.05,
19943,11:47:00,11:48:00,1634,1,0,
19943,11:50:00,11:50:00,1290,2,489.05,
19943,11:51:00,11:51:00,1324,3,873.06,
19943,11:53:00,11:53:00,1331,4,1573.5,
19943,11:55:00,11:55:00,1249,5,2169.98,
19943,11:57:00,11:57:00,1087,6,3023.13,
19943,11:59:00,11:59:00,1081,7,3750.71,
19943,12:01:00,12:01:00,1083,8,4206.07,
19943,12:02:00,12:02:00,10470,9,4693.77,
19943,12:03:00,12:03:00,1054,10,5156.84,
19943,12:05:00,12:05:00,1032,11,5899.72,
19943,12:07:00,12:07:00,1034,12,6525.74,
19943,12:08:00,12:08:00,1027,13,6933.14,
19943,12:09:00,12:09:00,998,14,7621.51,
19943,12:12:00,12:12:00,992,15,8239.46,
19943,12:14:00,12:14:00,894,16,9253.05,
19943,12:15:00,12:15:00,914,17,9841.88,
19943,12:17:00,12:17:00,906,18,10451.48,
19943,12:18:00,12:18:00,907,19,10836.36,
19943,12:21:00,12:21:00,3110,20,11421.92,
19943,12:21:00,12:21:00,136255,21,11572.49,
19943,12:24:00,12:24:00,845,22,12490.95,
19943,12:25:00,12:25:00,839,23,13000.42,
19943,12:27:00,12:27:00,844,24,13902.26,
19943,12:29:00,12:29:00,13089,25,14498.05,
20049,17:49:00,17:49:00,1634,1,0,
20049,17:50:00,17:50:00,1290,2,489.05,
20049,17:52:00,17:52:00,1324,3,873.06,
20049,17:54:00,17:54:00,1331,4,1573.5,
20049,17:56:00,17:56:00,1249,5,2169.98,
20049,17:58:00,17:58:00,1087,6,3023.13,
20049,18:00:00,18:00:00,1081,7,3750.71,
20049,18:01:00,18:01:00,1083,8,4206.07,
20049,18:02:00,18:02:00,10470,9,4693.77,
20049,18:03:00,18:03:00,1054,10,5156.84,
20049,18:05:00,18:05:00,1032,11,5899.72,
20049,18:06:00,18:06:00,1034,12,6525.74,
20049,18:07:00,18:07:00,1027,13,6933.14,
20049,18:08:00,18:08:00,998,14,7621.51,
20049,18:10:00,18:10:00,992,15,8239.46,
20049,18:12:00,18:12:00,894,16,9253.05,
20049,18:14:00,18:14:00,914,17,9841.88,
20049,18:16:00,18:16:00,906,18,10451.48,
20049,18:17:00,18:17:00,907,19,10836.36,
20049,18:19:00,18:19:00,3110,20,11421.92,
20049,18:19:00,18:19:00,136255,21,11572.49,
20049,18:22:00,18:22:00,845,22,12490.95,
20049,18:23:00,18:23:00,839,23,13000.42,
20049,18:25:00,18:25:00,844,24,13902.26,
20049,18:26:00,18:26:00,13089,25,14498.05,
20108,18:34:00,18:34:00,1634,1,0,
20108,18:36:00,18:36:00,1290,2,489.05,
20108,18:37:00,18:37:00,1324,3,873.06,
20108,18:39:00,18:39:00,1331,4,1573.5,
20108,18:41:00,18:41:00,1249,5,2169.98,
20108,18:43:00,18:43:00,1087,6,3023.13,
20108,18:45:00,18:45:00,1081,7,3750.71,
20108,18:46:00,18:46:00,1083,8,4206.07,
20108,18:48:00,18:48:00,10470,9,4693.77,
20108,18:49:00,18:49:00,1054,10,5156.84,
20108,18:51:00,18:51:00,1032,11,5899.72,
20108,18:52:00,18:52:00,1034,12,6525.74,
20108,18:53:00,18:53:00,1027,13,6933.14,
20108,18:55:00,18:55:00,998,14,7621.51,
20108,18:57:00,18:57:00,992,15,8239.46,
20108,18:59:00,18:59:00,894,16,9253.05,
20108,19:01:00,19:01:00,914,17,9841.88,
20108,19:03:00,19:03:00,906,18,10451.48,
20108,19:04:00,19:04:00,907,19,10836.36,
20108,19:07:00,19:07:00,3110,20,11421.92,
20108,19:08:00,19:08:00,136255,21,11572.49,
20108,19:10:00,19:10:00,845,22,12490.95,
20108,19:11:00,19:11:00,839,23,13000.42,
20108,19:13:00,19:13:00,844,24,13902.26,
20108,19:15:00,19:15:00,13089,25,14498.05,
20139,10:42:00,10:43:00,1634,1,0,
20139,10:45:00,10:45:00,1290,2,489.05,
20139,10:46:00,10:46:00,1324,3,873.06,
20139,10:48:00,10:48:00,1331,4,1573.5,
20139,10:50:00,10:50:00,1249,5,2169.98,
20139,10:52:00,10:52:00,1087,6,3023.13,
20139,10:54:00,10:54:00,1081,7,3750.71,
20139,10:56:00,10:56:00,1083,8,4206.07,
20139,10:57:00,10:57:00,10470,9,4693.77,
20139,10:58:00,10:58:00,1054,10,5156.84,
20139,11:00:00,11:00:00,1032,11,5899.72,
20139,11:02:00,11:02:00,1034,12,6525.74,
20139,11:03:00,11:03:00,1027,13,6933.14,
20139,11:04:00,11:04:00,998,14,7621.51,
20139,11:07:00,11:07:00,992,15,8239.46,
20139,11:09:00,11:09:00,894,16,9253.05,
20139,11:10:00,11:10:00,914,17,9841.88,
20139,11:12:00,11:12:00,906,18,10451.48,
20139,11:13:00,11:13:00,907,19,10836.36,
20139,11:16:00,11:16:00,3110,20,11421.92,
20139,11:16:00,11:16:00,136255,21,11572.49,
20139,11:19:00,11:19:00,845,22,12490.95,
20139,11:20:00,11:20:00,839,23,13000.42,
20139,11:22:00,11:22:00,844,24,13902.26,
20139,11:24:00,11:24:00,13089,25,14498.05,
20221,05:59:00,05:59:00,1634,1,0,
20221,06:00:00,06:00:00,1290,2,489.05,
20221,06:02:00,06:02:00,1324,3,873.06,
20221,06:04:00,06:04:00,1331,4,1573.5,
20221,06:05:00,06:05:00,1249,5,2169.98,
20221,06:07:00,06:07:00,1087,6,3023.13,
20221,06:09:00,06:09:00,1081,7,3750.71,
20221,06:10:00,06:10:00,1083,8,4206.07,
20221,06:11:00,06:11:00,10470,9,4693.77,
20221,06:12:00,06:12:00,1054,10,5156.84,
20221,06:14:00,06:14:00,1032,11,5899.72,
20221,06:15:00,06:15:00,1034,12,6525.74,
20221,06:16:00,06:16:00,1027,13,6933.14,
20221,06:17:00,06:17:00,998,14,7621.51,
20221,06:19:00,06:19:00,992,15,8239.46,
20221,06:21:00,06:21:00,894,16,9253.05,
20221,06:23:00,06:23:00,914,17,9841.88,
20221,06:25:00,06:25:00,906,18,10451.48,
20221,06:26:00,06:26:00,907,19,10836.36,
20221,06:27:00,06:27:00,3110,20,11421.92,
20221,06:28:00,06:28:00,136255,21,11572.49,
20221,06:30:00,06:30:00,845,22,12490.95,
20221,06:31:00,06:31:00,839,23,13000.42,
20221,06:32:00,06:32:00,844,24,13902.26,
20221,06:34:00,06:34:00,13089,25,14498.05,
20400,15:06:00,15:06:00,1634,1,0,
20400,15:07:00,15:07:00,1290,2,489.05,
20400,15:09:00,15:09:00,1324,3,873.06,
20400,15:11:00,15:11:00,1331,4,1573.5,
20400,15:13:00,15:13:00,1249,5,2169.98,
20400,15:15:00,15:15:00,1087,6,3023.13,
20400,15:17:00,15:17:00,1081,7,3750.71,
20400,15:18:00,15:18:00,1083,8,4206.07,
20400,15:19:00,15:19:00,10470,9,4693.77,
20400,15:20:00,15:20:00,1054,10,5156.84,
20400,15:22:00,15:22:00,1032,11,5899.72,
20400,15:23:00,15:23:00,1034,12,6525.74,
20400,15:24:00,15:24:00,1027,13,6933.14,
20400,15:25:00,15:25:00,998,14,7621.51,
20400,15:27:00,15:27:00,992,15,8239.46,
20400,15:30:00,15:30:00,894,16,9253.05,
20400,15:31:00,15:31:00,914,17,9841.88,
20400,15:33:00,15:33:00,906,18,10451.48,
20400,15:34:00,15:34:00,907,19,10836.36,
20400,15:37:00,15:37:00,3110,20,11421.92,
20400,15:37:00,15:37:00,136255,21,11572.49,
20400,15:39:00,15:39:00,845,22,12490.95,
20400,15:41:00,15:41:00,839,23,13000.42,
20400,15:43:00,15:43:00,844,24,13902.26,
20400,15:45:00,15:45:00,13089,25,14498.05,
20590,06:54:00,06:54:00,1634,1,0,
20590,06:55:00,06:55:00,1290,2,489.05,
20590,06:56:00,06:56:00,1324,3,873.06,
20590,06:58:00,06:58:00,1331,4,1573.5,
20590,07:00:00,07:00:00,1249,5,2169.98,
20590,07:01:00,07:01:00,1087,6,3023.13,
20590,07:02:00,07:02:00,1081,7,3750.71,
20590,07:03:00,07:03:00,1083,8,4206.07,
20590,07:04:00,07:04:00,10470,9,4693.77,
20590,07:05:00,07:05:00,1054,10,5156.84,
20590,07:07:00,07:07:00,1032,11,5899.72,
20590,07:08:00,07:08:00,1034,12,6525.74,
20590,07:09:00,07:09:00,1027,13,6933.14,
20590,07:10:00,07:10:00,998,14,7621.51,
20590,07:12:00,07:12:00,992,15,8239.46,
20590,07:14:00,07:14:00,894,16,9253.05,
20590,07:16:00,07:16:00,914,17,9841.88,
20590,07:17:00,07:17:00,906,18,10451.48,
20590,07:18:00,07:18:00,907,19,10836.36,
20590,07:20:00,07:20:00,3110,20,11421.92,
20590,07:21:00,07:21:00,136255,21,11572.49,
20590,07:23:00,07:23:00,845,22,12490.95,
20590,07:24:00,07:24:00,839,23,13000.42,
20590,07:26:00,07:26:00,844,24,13902.26,
20590,07:28:00,07:28:00,13089,25,14498.05,
20632,11:15:00,11:15:00,1634,1,0,
20632,11:17:00,11:17:00,1290,2,489.05,
20632,11:18:00,11:18:00,1324,3,873.06,
20632,11:20:00,11:20:00,1331,4,1573.5,
20632,11:22:00,11:22:00,1249,5,2169.98,
20632,11:24:00,11:24:00,1087,6,3023.13,
20632,11:26:00,11:26:00,1081,7,3750.71,
20632,11:28:00,11:28:00,1083,8,4206.07,
20632,11:29:00,11:29:00,10470,9,4693.77,
20632,11:30:00,11:30:00,1054,10,5156.84,
20632,11:32:00,11:32:00,1032,11,5899.72,
20632,11:34:00,11:34:00,1034,12,6525.74,
20632,11:35:00,11:35:00,1027,13,6933.14,
20632,11:36:00,11:36:00,998,14,7621.51,
20632,11:39:00,11:39:00,992,15,8239.46,
20632,11:41:00,11:41:00,894,16,9253.05,
20632,11:42:00,11:42:00,914,17,9841.88,
20632,11:44:00,11:44:00,906,18,10451.48,
20632,11:45:00,11:45:00,907,19,10836.36,
20632,11:48:00,11:48:00,3110,20,11421.92,
20632,11:48:00,11:48:00,136255,21,11572.49,
20632,11:51:00,11:51:00,845,22,12490.95,
20632,11:52:00,11:52:00,839,23,13000.42,
20632,11:54:00,11:54:00,844,24,13902.26,
20632,11:56:00,11:56:00,13089,25,14498.05,
20642,08:00:00,08:00:00,1634,1,0,
20642,08:01:00,08:01:00,1290,2,489.05,
20642,08:02:00,08:02:00,1324,3,873.06,
20642,08:04:00,08:04:00,1331,4,1573.5,
20642,08:06:00,08:06:00,1249,5,2169.98,
20642,08:08:00,08:08:00,1087,6,3023.13,
20642,08:09:00,08:09:00,1081,7,3750.71,
20642,08:10:00,08:10:00,1083,8,4206.07,
20642,08:11:00,08:11:00,10470,9,4693.77,
20642,08:12:00,08:12:00,1054,10,5156.84,
20642,08:14:00,08:14:00,1032,11,5899.72,
20642,08:15:00,08:15:00,1034,12,6525.74,
20642,08:16:00,08:16:00,1027,13,6933.14,
20642,08:17:00,08:17:00,998,14,7621.51,
20642,08:19:00,08:19:00,992,15,8239.46,
20642,08:21:00,08:21:00,894,16,9253.05,
20642,08:23:00,08:23:00,914,17,9841.88,
20642,08:24:00,08:24:00,906,18,10451.48,
20642,08:25:00,08:25:00,907,19,10836.36,
20642,08:27:00,08:27:00,3110,20,11421.92,
20642,08:28:00,08:28:00,136255,21,11572.49,
20642,08:30:00,08:30:00,845,22,12490.95,
20642,08:31:00,08:31:00,839,23,13000.42,
20642,08:33:00,08:33:00,844,24,13902.26,
20642,08:35:00,08:35:00,13089,25,14498.05,
20733,17:29:00,17:29:00,1634,1,0,
20733,17:31:00,17:31:00,1290,2,489.05,
20733,17:33:00,17:33:00,1324,3,873.06,
20733,17:35:00,17:35:00,1331,4,1573.5,
20733,17:37:00,17:37:00,1249,5,2169.98,
20733,17:39:00,17:39:00,1087,6,3023.13,
20733,17:42:00,17:42:00,1081,7,3750.71,
20733,17:43:00,17:43:00,1083,8,4206.07,
20733,17:45:00,17:45:00,10470,9,4693.77,
20733,17:46:00,17:46:00,1054,10,5156.84,
20733,17:48:00,17:48:00,1032,11,5899.72,
20733,17:50:00,17:50:00,1034,12,6525.74,
20733,17:51:00,17:51:00,1027,13,6933.14,
20733,17:52:00,17:52:00,998,14,7621.51,
20733,17:55:00,17:55:00,992,15,8239.46,
20733,17:58:00,17:58:00,894,16,9253.05,
20733,17:59:00,17:59:00,914,17,9841.88,
20733,18:01:00,18:01:00,906,18,10451.48,
20733,18:03:00,18:03:00,907,19,10836.36,
20733,18:06:00,18:06:00,3110,20,11421.92,
20733,18:07:00,18:07:00,136255,21,11572.49,
20733,18:10:00,18:10:00,845,22,12490.95,
20733,18:11:00,18:11:00,839,23,13000.42,
20733,18:13:00,18:13:00,844,24,13902.26,
20733,18:15:00,18:15:00,13089,25,14498.05,
20761,06:18:00,06:18:00,1634,1,0,
20761,06:19:00,06:19:00,1290,2,489.05,
20761,06:20:00,06:20:00,1324,3,873.06,
20761,06:22:00,06:22:00,1331,4,1573.5,
20761,06:24:00,06:24:00,1249,5,2169.98,
20761,06:25:00,06:25:00,1087,6,3023.13,
20761,06:26:00,06:26:00,1081,7,3750.71,
20761,06:27:00,06:27:00,1083,8,4206.07,
20761,06:28:00,06:28:00,10470,9,4693.77,
20761,06:29:00,06:29:00,1054,10,5156.84,
20761,06:31:00,06:31:00,1032,11,5899.72,
20761,06:32:00,06:32:00,1034,12,6525.74,
20761,06:33:00,06:33:00,1027,13,6933.14,
20761,06:34:00,06:34:00,998,14,7621.51,
20761,06:35:00,06:35:00,992,15,8239.46,
20761,06:37:00,06:37:00,894,16,9253.05,
20761,06:39:00,06:39:00,914,17,9841.88,
20761,06:40:00,06:40:00,906,18,10451.48,
20761,06:41:00,06:41:00,907,19,10836.36,
20761,06:43:00,06:43:00,3110,20,11421.92,
20761,06:43:00,06:43:00,136255,21,11572.49,
20761,06:45:00,06:45:00,845,22,12490.95,
20761,06:46:00,06:46:00,839,23,13000.42,
20761,06:49:00,06:49:00,844,24,13902.26,
20761,06:50:00,06:50:00,13089,25,14498.05,
20848,19:59:00,19:59:00,1634,1,0,
20848,20:01:00,20:01:00,1290,2,489.05,
20848,20:02:00,20:02:00,1324,3,873.06,
20848,20:04:00,20:04:00,1331,4,1573.5,
20848,20:06:00,20:06:00,1249,5,2169.98,
20848,20:08:00,20:08:00,1087,6,3023.13,
20848,20:10:00,20:10:00,1081,7,3750.71,
20848,20:11:00,20:11:00,1083,8,4206.07,
20848,20:13:00,20:13:00,10470,9,4693.77,
20848,20:14:00,20:14:00,1054,10,5156.84,
20848,20:16:00,20:16:00,1032,11,5899.72,
20848,20:17:00,20:17:00,1034,12,6525.74,
20848,20:18:00,20:18:00,1027,13,6933.14,
20848,20:20:00,20:20:00,998,14,7621.51,
20848,20:22:00,20:22:00,992,15,8239.46,
20848,20:24:00,20:24:00,894,16,9253.05,
20848,20:26:00,20:26:00,914,17,9841.88,
20848,20:28:00,20:28:00,906,18,10451.48,
20848,20:29:00,20:29:00,907,19,10836.36,
20848,20:31:00,20:31:00,3110,20,11421.92,
20848,20:32:00,20:32:00,136255,21,11572.49,
20848,20:34:00,20:34:00,845,22,12490.95,
20848,20:35:00,20:35:00,839,23,13000.42,
20848,20:37:00,20:37:00,844,24,13902.26,
20848,20:39:00,20:39:00,13089,25,14498.05,
20897,23:01:00,23:01:00,1634,1,0,
20897,23:02:00,23:02:00,1290,2,489.05,
20897,23:03:00,23:03:00,1324,3,873.06,
20897,23:05:00,23:05:00,1331,4,1573.5,
20897,23:07:00,23:07:00,1249,5,2169.98,
20897,23:08:00,23:08:00,1087,6,3023.13,
20897,23:10:00,23:10:00,1081,7,3750.71,
20897,23:11:00,23:11:00,1083,8,4206.07,
20897,23:12:00,23:12:00,10470,9,4693.77,
20897,23:13:00,23:13:00,1054,10,5156.84,
20897,23:15:00,23:15:00,1032,11,5899.72,
20897,23:16:00,23:16:00,1034,12,6525.74,
20897,23:17:00,23:17:00,1027,13,6933.14,
20897,23:18:00,23:18:00,998,14,7621.51,
20897,23:19:00,23:19:00,992,15,8239.46,
20897,23:21:00,23:21:00,894,16,9253.05,
20897,23:23:00,23:23:00,914,17,9841.88,
20897,23:24:00,23:24:00,906,18,10451.48,
20897,23:25:00,23:25:00,907,19,10836.36,
20897,23:27:00,23:27:00,3110,20,11421.92,
20897,23:27:00,23:27:00,136255,21,11572.49,
20897,23:29:00,23:29:00,845,22,12490.95,
20897,23:30:00,23:30:00,839,23,13000.42,
20897,23:32:00,23:32:00,844,24,13902.26,
20897,23:33:00,23:33:00,13089,25,14498.05,
21003,09:19:00,09:20:00,1634,1,0,
21003,09:22:00,09:22:00,1290,2,489.05,
21003,09:23:00,09:23:00,1324,3,873.06,
21003,09:25:00,09:25:00,1331,4,1573.5,
21003,09:27:00,09:27:00,1249,5,2169.98,
21003,09:29:00,09:29:00,1087,6,3023.13,
21003,09:31:00,09:31:00,1081,7,3750.71,
21003,09:32:00,09:32:00,1083,8,4206.07,
21003,09:34:00,09:34:00,10470,9,4693.77,
21003,09:35:00,09:35:00,1054,10,5156.84,
21003,09:37:00,09:37:00,1032,11,5899.72,
21003,09:39:00,09:39:00,1034,12,6525.74,
21003,09:40:00,09:40:00,1027,13,6933.14,
21003,09:41:00,09:41:00,998,14,7621.51,
21003,09:43:00,09:43:00,992,15,8239.46,
21003,09:46:00,09:46:00,894,16,9253.05,
21003,09:47:00,09:47:00,914,17,9841.88,
21003,09:49:00,09:49:00,906,18,10451.48,
21003,09:50:00,09:50:00,907,19,10836.36,
21003,09:53:00,09:53:00,3110,20,11421.92,
21003,09:53:00,09:53:00,136255,21,11572.49,
21003,09:55:00,09:55:00,845,22,12490.95,
21003,09:57:00,09:57:00,839,23,13000.42,
21003,09:59:00,09:59:00,844,24,13902.26,
21003,10:00:00,10:00:00,13089,25,14498.05,
21034,17:16:00,17:16:00,1634,1,0,
21034,17:18:00,17:18:00,1290,2,489.05,
21034,17:20:00,17:20:00,1324,3,873.06,
21034,17:22:00,17:22:00,1331,4,1573.5,
21034,17:24:00,17:24:00,1249,5,2169.98,
21034,17:26:00,17:26:00,1087,6,3023.13,
21034,17:29:00,17:29:00,1081,7,3750.71,
21034,17:31:00,17:31:00,1083,8,4206.07,
21034,17:33:00,17:33:00,10470,9,4693.77,
21034,17:34:00,17:34:00,1054,10,5156.84,
21034,17:36:00,17:36:00,1032,11,5899.72,
21034,17:38:00,17:38:00,1034,12,6525.74,
21034,17:39:00,17:39:00,1027,13,6933.14,
21034,17:41:00,17:41:00,998,14,7621.51,
21034,17:44:00,17:44:00,992,15,8239.46,
21034,17:46:00,17:46:00,894,16,9253.05,
21034,17:48:00,17:48:00,914,17,9841.88,
21034,17:50:00,17:50:00,906,18,10451.48,
21034,17:51:00,17:51:00,907,19,10836.36,
21034,17:55:00,17:55:00,3110,20,11421.92,
21034,17:55:00,17:55:00,136255,21,11572.49,
21034,17:58:00,17:58:00,845,22,12490.95,
21034,17:59:00,17:59:00,839,23,13000.42,
21034,18:01:00,18:01:00,844,24,13902.26,
21034,18:03:00,18:03:00,13089,25,14498.05,
21167,15:39:00,15:39:00,1634,1,0,
21167,15:40:00,15:40:00,1290,2,489.05,
21167,15:42:00,15:42:00,1324,3,873.06,
21167,15:44:00,15:44:00,1331,4,1573.5,
21167,15:46:00,15:46:00,1249,5,2169.98,
21167,15:48:00,15:48:00,1087,6,3023.13,
21167,15:50:00,15:50:00,1081,7,3750.71,
21167,15:51:00,15:51:00,1083,8,4206.07,
21167,15:52:00,15:52:00,10470,9,4693.77,
21167,15:53:00,15:53:00,1054,10,5156.84,
21167,15:55:00,15:55:00,1032,11,5899.72,
21167,15:56:00,15:56:00,1034,12,6525.74,
21167,15:57:00,15:57:00,1027,13,6933.14,
21167,15:58:00,15:58:00,998,14,7621.51,
21167,16:00:00,16:00:00,992,15,8239.46,
21167,16:03:00,16:03:00,894,16,9253.05,
21167,16:04:00,16:04:00,914,17,9841.88,
21167,16:06:00,16:06:00,906,18,10451.48,
21167,16:07:00,16:07:00,907,19,10836.36,
21167,16:09:00,16:09:00,3110,20,11421.92,
21167,16:10:00,16:10:00,136255,21,11572.49,
21167,16:12:00,16:12:00,845,22,12490.95,
21167,16:13:00,16:13:00,839,23,13000.42,
21167,16:15:00,16:15:00,844,24,13902.26,
21167,16:17:00,16:17:00,13089,25,14498.05,
21477,21:47:00,21:47:00,1634,1,0,
21477,21:48:00,21:48:00,1290,2,489.05,
21477,21:50:00,21:50:00,1324,3,873.06,
21477,21:52:00,21:52:00,1331,4,1573.5,
21477,21:54:00,21:54:00,1249,5,2169.98,
21477,21:55:00,21:55:00,1087,6,3023.13,
21477,21:57:00,21:57:00,1081,7,3750.71,
21477,21:58:00,21:58:00,1083,8,4206.07,
21477,21:59:00,21:59:00,10470,9,4693.77,
21477,22:00:00,22:00:00,1054,10,5156.84,
21477,22:02:00,22:02:00,1032,11,5899.72,
21477,22:03:00,22:03:00,1034,12,6525.74,
21477,22:04:00,22:04:00,1027,13,6933.14,
21477,22:05:00,22:05:00,998,14,7621.51,
21477,22:07:00,22:07:00,992,15,8239.46,
21477,22:09:00,22:09:00,894,16,9253.05,
21477,22:11:00,22:11:00,914,17,9841.88,
21477,22:13:00,22:13:00,906,18,10451.48,
21477,22:14:00,22:14:00,907,19,10836.36,
21477,22:15:00,22:15:00,3110,20,11421.92,
21477,22:16:00,22:16:00,136255,21,11572.49,
21477,22:18:00,22:18:00,845,22,12490.95,
21477,22:19:00,22:19:00,839,23,13000.42,
21477,22:21:00,22:21:00,844,24,13902.26,
21477,22:22:00,22:22:00,13089,25,14498.05,
21585,10:26:00,10:26:00,1634,1,0,
21585,10:27:00,10:27:00,1290,2,489.05,
21585,10:29:00,10:29:00,1324,3,873.06,
21585,10:31:00,10:31:00,1331,4,1573.5,
21585,10:33:00,10:33:00,1249,5,2169.98,
21585,10:35:00,10:35:00,1087,6,3023.13,
21585,10:37:00,10:37:00,1081,7,3750.71,
21585,10:38:00,10:38:00,1083,8,4206.07,
21585,10:39:00,10:39:00,10470,9,4693.77,
21585,10:40:00,10:40:00,1054,10,5156.84,
21585,10:42:00,10:42:00,1032,11,5899.72,
21585,10:43:00,10:43:00,1034,12,6525.74,
21585,10:44:00,10:44:00,1027,13,6933.14,
21585,10:45:00,10:45:00,998,14,7621.51,
21585,10:47:00,10:47:00,992,15,8239.46,
21585,10:50:00,10:50:00,894,16,9253.05,
21585,10:51:00,10:51:00,914,17,9841.88,
21585,10:53:00,10:53:00,906,18,10451.48,
21585,10:54:00,10:54:00,907,19,10836.36,
21585,10:56:00,10:56:00,3110,20,11421.92,
21585,10:57:00,10:57:00,136255,21,11572.49,
21585,10:59:00,10:59:00,845,22,12490.95,
21585,11:00:00,11:00:00,839,23,13000.42,
21585,11:03:00,11:03:00,844,24,13902.26,
21585,11:05:00,11:05:00,13089,25,14498.05,
21721,08:53:00,08:53:00,1634,1,0,
21721,08:54:00,08:54:00,1290,2,489.05,
21721,08:56:00,08:56:00,1324,3,873.06,
21721,08:57:00,08:57:00,1331,4,1573.5,
21721,08:59:00,08:59:00,1249,5,2169.98,
21721,09:01:00,09:01:00,1087,6,3023.13,
21721,09:03:00,09:03:00,1081,7,3750.71,
21721,09:04:00,09:04:00,1083,8,4206.07,
21721,09:05:00,09:05:00,10470,9,4693.77,
21721,09:06:00,09:06:00,1054,10,5156.84,
21721,09:08:00,09:08:00,1032,11,5899.72,
21721,09:09:00,09:09:00,1034,12,6525.74,
21721,09:10:00,09:10:00,1027,13,6933.14,
21721,09:11:00,09:11:00,998,14,7621.51,
21721,09:13:00,09:13:00,992,15,8239.46,
21721,09:15:00,09:15:00,894,16,9253.05,
21721,09:17:00,09:17:00,914,17,9841.88,
21721,09:18:00,09:18:00,906,18,10451.48,
21721,09:20:00,09:20:00,907,19,10836.36,
21721,09:22:00,09:22:00,3110,20,11421.92,
21721,09:22:00,09:22:00,136255,21,11572.49,
21721,09:24:00,09:24:00,845,22,12490.95,
21721,09:25:00,09:25:00,839,23,13000.42,
21721,09:28:00,09:28:00,844,24,13902.26,
21721,09:29:00,09:29:00,13089,25,14498.05,
21728,21:11:00,21:11:00,1634,1,0,
21728,21:12:00,21:12:00,1290,2,489.05,
21728,21:14:00,21:14:00,1324,3,873.06,
21728,21:16:00,21:16:00,1331,4,1573.5,
21728,21:18:00,21:18:00,1249,5,2169.98,
21728,21:20:00,21:20:00,1087,6,3023.13,
21728,21:22:00,21:22:00,1081,7,3750.71,
21728,21:23:00,21:23:00,1083,8,4206.07,
21728,21:24:00,21:24:00,10470,9,4693.77,
21728,21:25:00,21:25:00,1054,10,5156.84,
21728,21:27:00,21:27:00,1032,11,5899.72,
21728,21:28:00,21:28:00,1034,12,6525.74,
21728,21:29:00,21:29:00,1027,13,6933.14,
21728,21:30:00,21:30:00,998,14,7621.51,
21728,21:32:00,21:32:00,992,15,8239.46,
21728,21:34:00,21:34:00,894,16,9253.05,
21728,21:36:00,21:36:00,914,17,9841.88,
21728,21:38:00,21:38:00,906,18,10451.48,
21728,21:39:00,21:39:00,907,19,10836.36,
21728,21:41:00,21:41:00,3110,20,11421.92,
21728,21:41:00,21:41:00,136255,21,11572.49,
21728,21:44:00,21:44:00,845,22,12490.95,
21728,21:45:00,21:45:00,839,23,13000.42,
21728,21:47:00,21:47:00,844,24,13902.26,
21728,21:48:00,21:48:00,13089,25,14498.05,
21809,08:33:00,08:33:00,1634,1,0,
21809,08:35:00,08:35:00,1290,2,489.05,
21809,08:37:00,08:37:00,1324,3,873.06,
21809,08:39:00,08:39:00,1331,4,1573.5,
21809,08:41:00,08:41:00,1249,5,2169.98,
21809,08:43:00,08:43:00,1087,6,3023.13,
21809,08:45:00,08:45:00,1081,7,3750.71,
21809,08:46:00,08:46:00,1083,8,4206.07,
21809,08:48:00,08:48:00,10470,9,4693.77,
21809,08:49:00,08:49:00,1054,10,5156.84,
21809,08:51:00,08:51:00,1032,11,5899.72,
21809,08:52:00,08:52:00,1034,12,6525.74,
21809,08:53:00,08:53:00,1027,13,6933.14,
21809,08:55:00,08:55:00,998,14,7621.51,
21809,08:58:00,08:58:00,992,15,8239.46,
21809,09:00:00,09:00:00,894,16,9253.05,
21809,09:02:00,09:02:00,914,17,9841.88,
21809,09:04:00,09:04:00,906,18,10451.48,
21809,09:05:00,09:05:00,907,19,10836.36,
21809,09:08:00,09:08:00,3110,20,11421.92,
21809,09:08:00,09:08:00,136255,21,11572.49,
21809,09:11:00,09:11:00,845,22,12490.95,
21809,09:12:00,09:12:00,839,23,13000.42,
21809,09:15:00,09:15:00,844,24,13902.26,
21809,09:16:00,09:16:00,13089,25,14498.05,
21963,14:09:00,14:09:00,1634,1,0,
21963,14:10:00,14:10:00,1290,2,489.05,
21963,14:12:00,14:12:00,1324,3,873.06,
21963,14:14:00,14:14:00,1331,4,1573.5,
21963,14:16:00,14:16:00,1249,5,2169.98,
21963,14:18:00,14:18:00,1087,6,3023.13,
21963,14:20:00,14:20:00,1081,7,3750.71,
21963,14:21:00,14:21:00,1083,8,4206.07,
21963,14:22:00,14:22:00,10470,9,4693.77,
21963,14:23:00,14:23:00,1054,10,5156.84,
21963,14:25:00,14:25:00,1032,11,5899.72,
21963,14:26:00,14:26:00,1034,12,6525.74,
21963,14:27:00,14:27:00,1027,13,6933.14,
21963,14:28:00,14:28:00,998,14,7621.51,
21963,14:30:00,14:30:00,992,15,8239.46,
21963,14:33:00,14:33:00,894,16,9253.05,
21963,14:34:00,14:34:00,914,17,9841.88,
21963,14:36:00,14:36:00,906,18,10451.48,
21963,14:37:00,14:37:00,907,19,10836.36,
21963,14:40:00,14:40:00,3110,20,11421.92,
21963,14:40:00,14:40:00,136255,21,11572.49,
21963,14:42:00,14:42:00,845,22,12490.95,
21963,14:44:00,14:44:00,839,23,13000.42,
21963,14:46:00,14:46:00,844,24,13902.26,
21963,14:48:00,14:48:00,13089,25,14498.05,
21989,18:08:00,18:08:00,1634,1,0,
21989,18:09:00,18:09:00,1290,2,489.05,
21989,18:11:00,18:11:00,1324,3,873.06,
21989,18:13:00,18:13:00,1331,4,1573.5,
21989,18:15:00,18:15:00,1249,5,2169.98,
21989,18:17:00,18:17:00,1087,6,3023.13,
21989,18:19:00,18:19:00,1081,7,3750.71,
21989,18:20:00,18:20:00,1083,8,4206.07,
21989,18:21:00,18:21:00,10470,9,4693.77,
21989,18:22:00,18:22:00,1054,10,5156.84,
21989,18:24:00,18:24:00,1032,11,5899.72,
21989,18:25:00,18:25:00,1034,12,6525.74,
21989,18:26:00,18:26:00,1027,13,6933.14,
21989,18:27:00,18:27:00,998,14,7621.51,
21989,18:29:00,18:29:00,992,15,8239.46,
21989,18:31:00,18:31:00,894,16,9253.05,
21989,18:33:00,18:33:00,914,17,9841.88,
21989,18:35:00,18:35:00,906,18,10451.48,
21989,18:36:00,18:36:00,907,19,10836.36,
21989,18:38:00,18:38:00,3110,20,11421.92,
21989,18:38:00,18:38:00,136255,21,11572.49,
21989,18:41:00,18:41:00,845,22,12490.95,
21989,18:42:00,18:42:00,839,23,13000.42,
21989,18:44:00,18:44:00,844,24,13902.26,
21989,18:45:00,18:45:00,13089,25,14498.05,
22108,08:21:00,08:21:00,1634,1,0,
22108,08:23:00,08:23:00,1290,2,489.05,
22108,08:25:00,08:25:00,1324,3,873.06,
22108,08:27:00,08:27:00,1331,4,1573.5,
22108,08:29:00,08:29:00,1249,5,2169.98,
22108,08:31:00,08:31:00,1087,6,3023.13,
22108,08:33:00,08:33:00,1081,7,3750.71,
22108,08:34:00,08:34:00,1083,8,4206.07,
22108,08:36:00,08:36:00,10470,9,4693.77,
22108,08:37:00,08:37:00,1054,10,5156.84,
22108,08:39:00,08:39:00,1032,11,5899.72,
22108,08:40:00,08:40:00,1034,12,6525.74,
22108,08:41:00,08:41:00,1027,13,6933.14,
22108,08:43:00,08:43:00,998,14,7621.51,
22108,08:47:00,08:47:00,992,15,8239.46,
22108,08:49:00,08:49:00,894,16,9253.05,
22108,08:51:00,08:51:00,914,17,9841.88,
22108,08:53:00,08:53:00,906,18,10451.48,
22108,08:54:00,08:54:00,907,19,10836.36,
22108,08:56:00,08:56:00,3110,20,11421.92,
22108,08:57:00,08:57:00,136255,21,11572.49,
22108,08:59:00,08:59:00,845,22,12490.95,
22108,09:01:00,09:01:00,839,23,13000.42,
22108,09:03:00,09:03:00,844,24,13902.26,
22108,09:05:00,09:05:00,13089,25,14498.05,
22162,13:32:00,13:32:00,1634,1,0,
22162,13:33:00,13:33:00,1290,2,489.05,
22162,13:35:00,13:35:00,1324,3,873.06,
22162,13:37:00,13:37:00,1331,4,1573.5,
22162,13:39:00,13:39:00,1249,5,2169.98,
22162,13:41:00,13:41:00,1087,6,3023.13,
22162,13:43:00,13:43:00,1081,7,3750.71,
22162,13:44:00,13:44:00,1083,8,4206.07,
22162,13:45:00,13:45:00,10470,9,4693.77,
22162,13:46:00,13:46:00,1054,10,5156.84,
22162,13:48:00,13:48:00,1032,11,5899.72,
22162,13:49:00,13:49:00,1034,12,6525.74,
22162,13:50:00,13:50:00,1027,13,6933.14,
22162,13:51:00,13:51:00,998,14,7621.51,
22162,13:53:00,13:53:00,992,15,8239.46,
22162,13:56:00,13:56:00,894,16,9253.05,
22162,13:57:00,13:57:00,914,17,9841.88,
22162,13:59:00,13:59:00,906,18,10451.48,
22162,14:00:00,14:00:00,907,19,10836.36,
22162,14:03:00,14:03:00,3110,20,11421.92,
22162,14:03:00,14:03:00,136255,21,11572.49,
22162,14:06:00,14:06:00,845,22,12490.95,
22162,14:07:00,14:07:00,839,23,13000.42,
22162,14:09:00,14:09:00,844,24,13902.26,
22162,14:11:00,14:11:00,13089,25,14498.05,
22189,11:57:00,11:57:00,1634,1,0,
22189,11:58:00,11:58:00,1290,2,489.05,
22189,12:00:00,12:00:00,1324,3,873.06,
22189,12:02:00,12:02:00,1331,4,1573.5,
22189,12:04:00,12:04:00,1249,5,2169.98,
22189,12:06:00,12:06:00,1087,6,3023.13,
22189,12:08:00,12:08:00,1081,7,3750.71,
22189,12:09:00,12:09:00,1083,8,4206.07,
22189,12:10:00,12:10:00,10470,9,4693.77,
22189,12:11:00,12:11:00,1054,10,5156.84,
22189,12:13:00,12:13:00,1032,11,5899.72,
22189,12:14:00,12:14:00,1034,12,6525.74,
22189,12:15:00,12:15:00,1027,13,6933.14,
22189,12:16:00,12:16:00,998,14,7621.51,
22189,12:18:00,12:18:00,992,15,8239.46,
22189,12:21:00,12:21:00,894,16,9253.05,
22189,12:23:00,12:23:00,914,17,9841.88,
22189,12:24:00,12:24:00,906,18,10451.48,
22189,12:26:00,12:26:00,907,19,10836.36,
22189,12:28:00,12:28:00,3110,20,11421.92,
22189,12:28:00,12:28:00,136255,21,11572.49,
22189,12:31:00,12:31:00,845,22,12490.95,
22189,12:32:00,12:32:00,839,23,13000.42,
22189,12:35:00,12:35:00,844,24,13902.26,
22189,12:36:00,12:36:00,13089,25,14498.05,
22528,13:00:00,13:00:00,1634,1,0,
22528,13:01:00,13:01:00,1290,2,489.05,
22528,13:03:00,13:03:00,1324,3,873.06,
22528,13:05:00,13:05:00,1331,4,1573.5,
22528,13:07:00,13:07:00,1249,5,2169.98,
22528,13:09:00,13:09:00,1087,6,3023.13,
22528,13:11:00,13:11:00,1081,7,3750.71,
22528,13:12:00,13:12:00,1083,8,4206.07,
22528,13:13:00,13:13:00,10470,9,4693.77,
22528,13:14:00,13:14:00,1054,10,5156.84,
22528,13:16:00,13:16:00,1032,11,5899.72,
22528,13:17:00,13:17:00,1034,12,6525.74,
22528,13:18:00,13:18:00,1027,13,6933.14,
22528,13:19:00,13:19:00,998,14,7621.51,
22528,13:21:00,13:21:00,992,15,8239.46,
22528,13:24:00,13:24:00,894,16,9253.05,
22528,13:26:00,13:26:00,914,17,9841.88,
22528,13:27:00,13:27:00,906,18,10451.48,
22528,13:29:00,13:29:00,907,19,10836.36,
22528,13:31:00,13:31:00,3110,20,11421.92,
22528,13:31:00,13:31:00,136255,21,11572.49,
22528,13:34:00,13:34:00,845,22,12490.95,
22528,13:35:00,13:35:00,839,23,13000.42,
22528,13:38:00,13:38:00,844,24,13902.26,
22528,13:39:00,13:39:00,13089,25,14498.05,
22844,15:59:00,16:00:00,1634,1,0,
22844,16:02:00,16:02:00,1290,2,489.05,
22844,16:04:00,16:04:00,1324,3,873.06,
22844,16:06:00,16:06:00,1331,4,1573.5,
22844,16:08:00,16:08:00,1249,5,2169.98,
22844,16:10:00,16:10:00,1087,6,3023.13,
22844,16:11:00,16:11:00,1081,7,3750.71,
22844,16:13:00,16:13:00,1083,8,4206.07,
22844,16:15:00,16:15:00,10470,9,4693.77,
22844,16:16:00,16:16:00,1054,10,5156.84,
22844,16:18:00,16:18:00,1032,11,5899.72,
22844,16:19:00,16:19:00,1034,12,6525.74,
22844,16:20:00,16:20:00,1027,13,6933.14,
22844,16:22:00,16:22:00,998,14,7621.51,
22844,16:25:00,16:25:00,992,15,8239.46,
22844,16:27:00,16:27:00,894,16,9253.05,
22844,16:29:00,16:29:00,914,17,9841.88,
22844,16:31:00,16:31:00,906,18,10451.48,
22844,16:32:00,16:32:00,907,19,10836.36,
22844,16:36:00,16:36:00,3110,20,11421.92,
22844,16:37:00,16:37:00,136255,21,11572.49,
22844,16:40:00,16:40:00,845,22,12490.95,
22844,16:41:00,16:41:00,839,23,13000.42,
22844,16:43:00,16:43:00,844,24,13902.26,
22844,16:45:00,16:45:00,13089,25,14498.05,
23045,15:55:00,15:55:00,1634,1,0,
23045,15:56:00,15:56:00,1290,2,489.05,
23045,15:58:00,15:58:00,1324,3,873.06,
23045,16:00:00,16:00:00,1331,4,1573.5,
23045,16:02:00,16:02:00,1249,5,2169.98,
23045,16:04:00,16:04:00,1087,6,3023.13,
23045,16:06:00,16:06:00,1081,7,3750.71,
23045,16:07:00,16:07:00,1083,8,4206.07,
23045,16:08:00,16:08:00,10470,9,4693.77,
23045,16:09:00,16:09:00,1054,10,5156.84,
23045,16:11:00,16:11:00,1032,11,5899.72,
23045,16:12:00,16:12:00,1034,12,6525.74,
23045,16:13:00,16:13:00,1027,13,6933.14,
23045,16:14:00,16:14:00,998,14,7621.51,
23045,16:16:00,16:16:00,992,15,8239.46,
23045,16:18:00,16:18:00,894,16,9253.05,
23045,16:20:00,16:20:00,914,17,9841.88,
23045,16:22:00,16:22:00,906,18,10451.48,
23045,16:23:00,16:23:00,907,19,10836.36,
23045,16:25:00,16:25:00,3110,20,11421.92,
23045,16:26:00,16:26:00,136255,21,11572.49,
23045,16:28:00,16:28:00,845,22,12490.95,
23045,16:29:00,16:29:00,839,23,13000.42,
23045,16:31:00,16:31:00,844,24,13902.26,
23045,16:33:00,16:33:00,13089,25,14498.05,
23061,17:30:00,17:30:00,1634,1,0,
23061,17:31:00,17:31:00,1290,2,489.05,
23061,17:33:00,17:33:00,1324,3,873.06,
23061,17:35:00,17:35:00,1331,4,1573.5,
23061,17:37:00,17:37:00,1249,5,2169.98,
23061,17:39:00,17:39:00,1087,6,3023.13,
23061,17:41:00,17:41:00,1081,7,3750.71,
23061,17:42:00,17:42:00,1083,8,4206.07,
23061,17:43:00,17:43:00,10470,9,4693.77,
23061,17:44:00,17:44:00,1054,10,5156.84,
23061,17:46:00,17:46:00,1032,11,5899.72,
23061,17:47:00,17:47:00,1034,12,6525.74,
23061,17:48:00,17:48:00,1027,13,6933.14,
23061,17:49:00,17:49:00,998,14,7621.51,
23061,17:51:00,17:51:00,992,15,8239.46,
23061,17:53:00,17:53:00,894,16,9253.05,
23061,17:55:00,17:55:00,914,17,9841.88,
23061,17:57:00,17:57:00,906,18,10451.48,
23061,17:58:00,17:58:00,907,19,10836.36,
23061,18:00:00,18:00:00,3110,20,11421.92,
23061,18:01:00,18:01:00,136255,21,11572.49,
23061,18:03:00,18:03:00,845,22,12490.95,
23061,18:04:00,18:04:00,839,23,13000.42,
23061,18:06:00,18:06:00,844,24,13902.26,
23061,18:08:00,18:08:00,13089,25,14498.05,
23130,18:26:00,18:26:00,1634,1,0,
23130,18:27:00,18:27:00,1290,2,489.05,
23130,18:29:00,18:29:00,1324,3,873.06,
23130,18:31:00,18:31:00,1331,4,1573.5,
23130,18:33:00,18:33:00,1249,5,2169.98,
23130,18:35:00,18:35:00,1087,6,3023.13,
23130,18:37:00,18:37:00,1081,7,3750.71,
23130,18:38:00,18:38:00,1083,8,4206.07,
23130,18:39:00,18:39:00,10470,9,4693.77,
23130,18:40:00,18:40:00,1054,10,5156.84,
23130,18:42:00,18:42:00,1032,11,5899.72,
23130,18:43:00,18:43:00,1034,12,6525.74,
23130,18:44:00,18:44:00,1027,13,6933.14,
23130,18:45:00,18:45:00,998,14,7621.51,
23130,18:47:00,18:47:00,992,15,8239.46,
23130,18:49:00,18:49:00,894,16,9253.05,
23130,18:51:00,18:51:00,914,17,9841.88,
23130,18:53:00,18:53:00,906,18,10451.48,
23130,18:54:00,18:54:00,907,19,10836.36,
23130,18:56:00,18:56:00,3110,20,11421.92,
23130,18:56:00,18:56:00,136255,21,11572.49,
23130,18:59:00,18:59:00,845,22,12490.95,
23130,19:00:00,19:00:00,839,23,13000.42,
23130,19:02:00,19:02:00,844,24,13902.26,
23130,19:03:00,19:03:00,13089,25,14498.05,
23162,10:07:00,10:07:00,1634,1,0,
23162,10:08:00,10:08:00,1290,2,489.05,
23162,10:10:00,10:10:00,1324,3,873.06,
23162,10:12:00,10:12:00,1331,4,1573.5,
23162,10:14:00,10:14:00,1249,5,2169.98,
23162,10:16:00,10:16:00,1087,6,3023.13,
23162,10:18:00,10:18:00,1081,7,3750.71,
23162,10:19:00,10:19:00,1083,8,4206.07,
23162,10:20:00,10:20:00,10470,9,4693.77,
23162,10:21:00,10:21:00,1054,10,5156.84,
23162,10:23:00,10:23:00,1032,11,5899.72,
23162,10:24:00,10:24:00,1034,12,6525.74,
23162,10:25:00,10:25:00,1027,13,6933.14,
23162,10:26:00,10:26:00,998,14,7621.51,
23162,10:28:00,10:28:00,992,15,8239.46,
23162,10:31:00,10:31:00,894,16,9253.05,
23162,10:32:00,10:32:00,914,17,9841.88,
23162,10:34:00,10:34:00,906,18,10451.48,
23162,10:35:00,10:35:00,907,19,10836.36,
23162,10:37:00,10:37:00,3110,20,11421.92,
23162,10:38:00,10:38:00,136255,21,11572.49,
23162,10:40:00,10:40:00,845,22,12490.95,
23162,10:41:00,10:41:00,839,23,13000.42,
23162,10:44:00,10:44:00,844,24,13902.26,
23162,10:45:00,10:45:00,13089,25,14498.05,
23231,12:44:00,12:44:00,1634,1,0,
23231,12:45:00,12:45:00,1290,2,489.05,
23231,12:47:00,12:47:00,1324,3,873.06,
23231,12:49:00,12:49:00,1331,4,1573.5,
23231,12:51:00,12:51:00,1249,5,2169.98,
23231,12:53:00,12:53:00,1087,6,3023.13,
23231,12:55:00,12:55:00,1081,7,3750.71,
23231,12:56:00,12:56:00,1083,8,4206.07,
23231,12:57:00,12:57:00,10470,9,4693.77,
23231,12:58:00,12:58:00,1054,10,5156.84,
23231,13:00:00,13:00:00,1032,11,5899.72,
23231,13:01:00,13:01:00,1034,12,6525.74,
23231,13:02:00,13:02:00,1027,13,6933.14,
23231,13:03:00,13:03:00,998,14,7621.51,
23231,13:05:00,13:05:00,992,15,8239.46,
23231,13:08:00,13:08:00,894,16,9253.05,
23231,13:10:00,13:10:00,914,17,9841.88,
23231,13:11:00,13:11:00,906,18,10451.48,
23231,13:13:00,13:13:00,907,19,10836.36,
23231,13:15:00,13:15:00,3110,20,11421.92,
23231,13:15:00,13:15:00,136255,21,11572.49,
23231,13:18:00,13:18:00,845,22,12490.95,
23231,13:19:00,13:19:00,839,23,13000.42,
23231,13:22:00,13:22:00,844,24,13902.26,
23231,13:23:00,13:23:00,13089,25,14498.05,
23285,14:28:00,14:28:00,1634,1,0,
23285,14:29:00,14:29:00,1290,2,489.05,
23285,14:31:00,14:31:00,1324,3,873.06,
23285,14:33:00,14:33:00,1331,4,1573.5,
23285,14:35:00,14:35:00,1249,5,2169.98,
23285,14:37:00,14:37:00,1087,6,3023.13,
23285,14:39:00,14:39:00,1081,7,3750.71,
23285,14:40:00,14:40:00,1083,8,4206.07,
23285,14:41:00,14:41:00,10470,9,4693.77,
23285,14:42:00,14:42:00,1054,10,5156.84,
23285,14:44:00,14:44:00,1032,11,5899.72,
23285,14:45:00,14:45:00,1034,12,6525.74,
23285,14:46:00,14:46:00,1027,13,6933.14,
23285,14:47:00,14:47:00,998,14,7621.51,
23285,14:49:00,14:49:00,992,15,8239.46,
23285,14:52:00,14:52:00,894,16,9253.05,
23285,14:53:00,14:53:00,914,17,9841.88,
23285,14:55:00,14:55:00,906,18,10451.48,
23285,14:56:00,14:56:00,907,19,10836.36,
23285,14:59:00,14:59:00,3110,20,11421.92,
23285,14:59:00,14:59:00,136255,21,11572.49,
23285,15:01:00,15:01:00,845,22,12490.95,
23285,15:03:00,15:03:00,839,23,13000.42,
23285,15:05:00,15:05:00,844,24,13902.26,
23285,15:07:00,15:07:00,13089,25,14498.05,
23313,07:10:00,07:10:00,1634,1,0,
23313,07:11:00,07:11:00,1290,2,489.05,
23313,07:12:00,07:12:00,1324,3,873.06,
23313,07:14:00,07:14:00,1331,4,1573.5,
23313,07:16:00,07:16:00,1249,5,2169.98,
23313,07:18:00,07:18:00,1087,6,3023.13,
23313,07:19:00,07:19:00,1081,7,3750.71,
23313,07:20:00,07:20:00,1083,8,4206.07,
23313,07:21:00,07:21:00,10470,9,4693.77,
23313,07:22:00,07:22:00,1054,10,5156.84,
23313,07:24:00,07:24:00,1032,11,5899.72,
23313,07:25:00,07:25:00,1034,12,6525.74,
23313,07:26:00,07:26:00,1027,13,6933.14,
23313,07:27:00,07:27:00,998,14,7621.51,
23313,07:29:00,07:29:00,992,15,8239.46,
23313,07:31:00,07:31:00,894,16,9253.05,
23313,07:33:00,07:33:00,914,17,9841.88,
23313,07:34:00,07:34:00,906,18,10451.48,
23313,07:35:00,07:35:00,907,19,10836.36,
23313,07:37:00,07:37:00,3110,20,11421.92,
23313,07:38:00,07:38:00,136255,21,11572.49,
23313,07:40:00,07:40:00,845,22,12490.95,
23313,07:41:00,07:41:00,839,23,13000.42,
23313,07:43:00,07:43:00,844,24,13902.26,
23313,07:45:00,07:45:00,13089,25,14498.05,
23387,07:42:00,07:42:00,1634,1,0,
23387,07:43:00,07:43:00,1290,2,489.05,
23387,07:44:00,07:44:00,1324,3,873.06,
23387,07:46:00,07:46:00,1331,4,1573.5,
23387,07:48:00,07:48:00,1249,5,2169.98,
23387,07:50:00,07:50:00,1087,6,3023.13,
23387,07:51:00,07:51:00,1081,7,3750.71,
23387,07:52:00,07:52:00,1083,8,4206.07,
23387,07:53:00,07:53:00,10470,9,4693.77,
23387,07:54:00,07:54:00,1054,10,5156.84,
23387,07:56:00,07:56:00,1032,11,5899.72,
23387,07:57:00,07:57:00,1034,12,6525.74,
23387,07:58:00,07:58:00,1027,13,6933.14,
23387,07:59:00,07:59:00,998,14,7621.51,
23387,08:01:00,08:01:00,992,15,8239.46,
23387,08:03:00,08:03:00,894,16,9253.05,
23387,08:05:00,08:05:00,914,17,9841.88,
23387,08:06:00,08:06:00,906,18,10451.48,
23387,08:07:00,08:07:00,907,19,10836.36,
23387,08:09:00,08:09:00,3110,20,11421.92,
23387,08:10:00,08:10:00,136255,21,11572.49,
23387,08:12:00,08:12:00,845,22,12490.95,
23387,08:13:00,08:13:00,839,23,13000.42,
23387,08:15:00,08:15:00,844,24,13902.26,
23387,08:17:00,08:17:00,13089,25,14498.05,
23422,09:29:00,09:29:00,1634,1,0,
23422,09:30:00,09:30:00,1290,2,489.05,
23422,09:32:00,09:32:00,1324,3,873.06,
23422,09:34:00,09:34:00,1331,4,1573.5,
23422,09:36:00,09:36:00,1249,5,2169.98,
23422,09:37:00,09:37:00,1087,6,3023.13,
23422,09:39:00,09:39:00,1081,7,3750.71,
23422,09:40:00,09:40:00,1083,8,4206.07,
23422,09:41:00,09:41:00,10470,9,4693.77,
23422,09:42:00,09:42:00,1054,10,5156.84,
23422,09:44:00,09:44:00,1032,11,5899.72,
23422,09:45:00,09:45:00,1034,12,6525.74,
23422,09:46:00,09:46:00,1027,13,6933.14,
23422,09:48:00,09:48:00,998,14,7621.51,
23422,09:50:00,09:50:00,992,15,8239.46,
23422,09:52:00,09:52:00,894,16,9253.05,
23422,09:54:00,09:54:00,914,17,9841.88,
23422,09:55:00,09:55:00,906,18,10451.48,
23422,09:57:00,09:57:00,907,19,10836.36,
23422,09:59:00,09:59:00,3110,20,11421.92,
23422,09:59:00,09:59:00,136255,21,11572.49,
23422,10:01:00,10:01:00,845,22,12490.95,
23422,10:03:00,10:03:00,839,23,13000.42,
23422,10:05:00,10:05:00,844,24,13902.26,
23422,10:07:00,10:07:00,13089,25,14498.05,
23465,12:52:00,12:53:00,1634,1,0,
23465,12:55:00,12:55:00,1290,2,489.05,
23465,12:56:00,12:56:00,1324,3,873.06,
23465,12:58:00,12:58:00,1331,4,1573.5,
23465,13:00:00,13:00:00,1249,5,2169.98,
23465,13:02:00,13:02:00,1087,6,3023.13,
23465,13:04:00,13:04:00,1081,7,3750.71,
23465,13:06:00,13:06:00,1083,8,4206.07,
23465,13:07:00,13:07:00,10470,9,4693.77,
23465,13:08:00,13:08:00,1054,10,5156.84,
23465,13:10:00,13:10:00,1032,11,5899.72,
23465,13:12:00,13:12:00,1034,12,6525.74,
23465,13:13:00,13:13:00,1027,13,6933.14,
23465,13:14:00,13:14:00,998,14,7621.51,
23465,13:17:00,13:17:00,992,15,8239.46,
23465,13:19:00,13:19:00,894,16,9253.05,
23465,13:20:00,13:20:00,914,17,9841.88,
23465,13:22:00,13:22:00,906,18,10451.48,
23465,13:23:00,13:23:00,907,19,10836.36,
23465,13:26:00,13:26:00,3110,20,11421.92,
23465,13:26:00,13:26:00,136255,21,11572.49,
23465,13:29:00,13:29:00,845,22,12490.95,
23465,13:30:00,13:30:00,839,23,13000.42,
23465,13:32:00,13:32:00,844,24,13902.26,
23465,13:34:00,13:34:00,13089,25,14498.05,
23597,09:10:00,09:10:00,1634,1,0,
23597,09:11:00,09:11:00,1290,2,489.05,
23597,09:13:00,09:13:00,1324,3,873.06,
23597,09:15:00,09:15:00,1331,4,1573.5,
23597,09:17:00,09:17:00,1249,5,2169.98,
23597,09:18:00,09:18:00,1087,6,3023.13,
23597,09:20:00,09:20:00,1081,7,3750.71,
23597,09:21:00,09:21:00,1083,8,4206.07,
23597,09:22:00,09:22:00,10470,9,4693.77,
23597,09:23:00,09:23:00,1054,10,5156.84,
23597,09:25:00,09:25:00,1032,11,5899.72,
23597,09:26:00,09:26:00,1034,12,6525.74,
23597,09:27:00,09:27:00,1027,13,6933.14,
23597,09:28:00,09:28:00,998,14,7621.51,
23597,09:30:00,09:30:00,992,15,8239.46,
23597,09:32:00,09:32:00,894,16,9253.05,
23597,09:34:00,09:34:00,914,17,9841.88,
23597,09:36:00,09:36:00,906,18,10451.48,
23597,09:37:00,09:37:00,907,19,10836.36,
23597,09:39:00,09:39:00,3110,20,11421.92,
23597,09:39:00,09:39:00,136255,21,11572.49,
23597,09:41:00,09:41:00,845,22,12490.95,
23597,09:42:00,09:42:00,839,23,13000.42,
23597,09:45:00,09:45:00,844,24,13902.26,
23597,09:47:00,09:47:00,13089,25,14498.05,
23642,23:18:00,23:18:00,1634,1,0,
23642,23:19:00,23:19:00,1290,2,489.05,
23642,23:20:00,23:20:00,1324,3,873.06,
23642,23:22:00,23:22:00,1331,4,1573.5,
23642,23:24:00,23:24:00,1249,5,2169.98,
23642,23:25:00,23:25:00,1087,6,3023.13,
23642,23:27:00,23:27:00,1081,7,3750.71,
23642,23:28:00,23:28:00,1083,8,4206.07,
23642,23:29:00,23:29:00,10470,9,4693.77,
23642,23:30:00,23:30:00,1054,10,5156.84,
23642,23:32:00,23:32:00,1032,11,5899.72,
23642,23:33:00,23:33:00,1034,12,6525.74,
23642,23:34:00,23:34:00,1027,13,6933.14,
23642,23:35:00,23:35:00,998,14,7621.51,
23642,23:36:00,23:36:00,992,15,8239.46,
23642,23:38:00,23:38:00,894,16,9253.05,
23642,23:40:00,23:40:00,914,17,9841.88,
23642,23:41:00,23:41:00,906,18,10451.48,
23642,23:42:00,23:42:00,907,19,10836.36,
23642,23:44:00,23:44:00,3110,20,11421.92,
23642,23:44:00,23:44:00,136255,21,11572.49,
23642,23:46:00,23:46:00,845,22,12490.95,
23642,23:47:00,23:47:00,839,23,13000.42,
23642,23:49:00,23:49:00,844,24,13902.26,
23642,23:50:00,23:50:00,13089,25,14498.05,
23879,08:08:00,08:08:00,1634,1,0,
23879,08:10:00,08:10:00,1290,2,489.05,
23879,08:12:00,08:12:00,1324,3,873.06,
23879,08:14:00,08:14:00,1331,4,1573.5,
23879,08:16:00,08:16:00,1249,5,2169.98,
23879,08:18:00,08:18:00,1087,6,3023.13,
23879,08:20:00,08:20:00,1081,7,3750.71,
23879,08:21:00,08:21:00,1083,8,4206.07,
23879,08:23:00,08:23:00,10470,9,4693.77,
23879,08:24:00,08:24:00,1054,10,5156.84,
23879,08:26:00,08:26:00,1032,11,5899.72,
23879,08:27:00,08:27:00,1034,12,6525.74,
23879,08:28:00,08:28:00,1027,13,6933.14,
23879,08:30:00,08:30:00,998,14,7621.51,
23879,08:33:00,08:33:00,992,15,8239.46,
23879,08:35:00,08:35:00,894,16,9253.05,
23879,08:37:00,08:37:00,914,17,9841.88,
23879,08:39:00,08:39:00,906,18,10451.48,
23879,08:40:00,08:40:00,907,19,10836.36,
23879,08:43:00,08:43:00,3110,20,11421.92,
23879,08:43:00,08:43:00,136255,21,11572.49,
23879,08:46:00,08:46:00,845,22,12490.95,
23879,08:47:00,08:47:00,839,23,13000.42,
23879,08:50:00,08:50:00,844,24,13902.26,
23879,08:51:00,08:51:00,13089,25,14498.05,
23930,08:19:00,08:19:00,1634,1,0,
23930,08:20:00,08:20:00,1290,2,489.05,
23930,08:21:00,08:21:00,1324,3,873.06,
23930,08:23:00,08:23:00,1331,4,1573.5,
23930,08:25:00,08:25:00,1249,5,2169.98,
23930,08:27:00,08:27:00,1087,6,3023.13,
23930,08:28:00,08:28:00,1081,7,3750.71,
23930,08:29:00,08:29:00,1083,8,4206.07,
23930,08:30:00,08:30:00,10470,9,4693.77,
23930,08:31:00,08:31:00,1054,10,5156.84,
23930,08:33:00,08:33:00,1032,11,5899.72,
23930,08:34:00,08:34:00,1034,12,6525.74,
23930,08:35:00,08:35:00,1027,13,6933.14,
23930,08:36:00,08:36:00,998,14,7621.51,
23930,08:38:00,08:38:00,992,15,8239.46,
23930,08:40:00,08:40:00,894,16,9253.05,
23930,08:42:00,08:42:00,914,17,9841.88,
23930,08:43:00,08:43:00,906,18,10451.48,
23930,08:44:00,08:44:00,907,19,10836.36,
23930,08:46:00,08:46:00,3110,20,11421.92,
23930,08:47:00,08:47:00,136255,21,11572.49,
23930,08:49:00,08:49:00,845,22,12490.95,
23930,08:50:00,08:50:00,839,23,13000.42,
23930,08:52:00,08:52:00,844,24,13902.26,
23930,08:54:00,08:54:00,13089,25,14498.05,
24472,15:48:00,15:48:00,1634,1,0,
24472,15:50:00,15:50:00,1290,2,489.05,
24472,15:52:00,15:52:00,1324,3,873.06,
24472,15:54:00,15:54:00,1331,4,1573.5,
24472,15:56:00,15:56:00,1249,5,2169.98,
24472,15:58:00,15:58:00,1087,6,3023.13,
24472,15:59:00,15:59:00,1081,7,3750.71,
24472,16:01:00,16:01:00,1083,8,4206.07,
24472,16:03:00,16:03:00,10470,9,4693.77,
24472,16:04:00,16:04:00,1054,10,5156.84,
24472,16:06:00,16:06:00,1032,11,5899.72,
24472,16:07:00,16:07:00,1034,12,6525.74,
24472,16:08:00,16:08:00,1027,13,6933.14,
24472,16:10:00,16:10:00,998,14,7621.51,
24472,16:13:00,16:13:00,992,15,8239.46,
24472,16:15:00,16:15:00,894,16,9253.05,
24472,16:17:00,16:17:00,914,17,9841.88,
24472,16:19:00,16:19:00,906,18,10451.48,
24472,16:20:00,16:20:00,907,19,10836.36,
24472,16:23:00,16:23:00,3110,20,11421.92,
24472,16:24:00,16:24:00,136255,21,11572.49,
24472,16:27:00,16:27:00,845,22,12490.95,
24472,16:28:00,16:28:00,839,23,13000.42,
24472,16:31:00,16:31:00,844,24,13902.26,
24472,16:32:00,16:32:00,13089,25,14498.05,
24568,12:04:00,12:05:00,1634,1,0,
24568,12:07:00,12:07:00,1290,2,489.05,
24568,12:08:00,12:08:00,1324,3,873.06,
24568,12:10:00,12:10:00,1331,4,1573.5,
24568,12:12:00,12:12:00,1249,5,2169.98,
24568,12:14:00,12:14:00,1087,6,3023.13,
24568,12:16:00,12:16:00,1081,7,3750.71,
24568,12:18:00,12:18:00,1083,8,4206.07,
24568,12:19:00,12:19:00,10470,9,4693.77,
24568,12:20:00,12:20:00,1054,10,5156.84,
24568,12:22:00,12:22:00,1032,11,5899.72,
24568,12:24:00,12:24:00,1034,12,6525.74,
24568,12:25:00,12:25:00,1027,13,6933.14,
24568,12:26:00,12:26:00,998,14,7621.51,
24568,12:29:00,12:29:00,992,15,8239.46,
24568,12:31:00,12:31:00,894,16,9253.05,
24568,12:32:00,12:32:00,914,17,9841.88,
24568,12:34:00,12:34:00,906,18,10451.48,
24568,12:35:00,12:35:00,907,19,10836.36,
24568,12:38:00,12:38:00,3110,20,11421.92,
24568,12:38:00,12:38:00,136255,21,11572.49,
24568,12:41:00,12:41:00,845,22,12490.95,
24568,12:42:00,12:42:00,839,23,13000.42,
24568,12:44:00,12:44:00,844,24,13902.26,
24568,12:46:00,12:46:00,13089,25,14498.05,
24645,23:37:00,23:37:00,1634,1,0,
24645,23:38:00,23:38:00,1290,2,489.05,
24645,23:39:00,23:39:00,1324,3,873.06,
24645,23:41:00,23:41:00,1331,4,1573.5,
24645,23:43:00,23:43:00,1249,5,2169.98,
24645,23:44:00,23:44:00,1087,6,3023.13,
24645,23:45:00,23:45:00,1081,7,3750.71,
24645,23:46:00,23:46:00,1083,8,4206.07,
24645,23:47:00,23:47:00,10470,9,4693.77,
24645,23:48:00,23:48:00,1054,10,5156.84,
24645,23:50:00,23:50:00,1032,11,5899.72,
24645,23:51:00,23:51:00,1034,12,6525.74,
24645,23:52:00,23:52:00,1027,13,6933.14,
24645,23:54:00,23:54:00,998,14,7621.51,
24645,23:55:00,23:55:00,992,15,8239.46,
24645,23:57:00,23:57:00,894,16,9253.05,
24645,23:58:00,23:58:00,914,17,9841.88,
24645,24:00:00,24:00:00,906,18,10451.48,
24645,24:01:00,24:01:00,907,19,10836.36,
24645,24:02:00,24:02:00,3110,20,11421.92,
24645,24:03:00,24:03:00,136255,21,11572.49,
24645,24:04:00,24:04:00,845,22,12490.95,
24645,24:05:00,24:05:00,839,23,13000.42,
24645,24:07:00,24:07:00,844,24,13902.26,
24645,24:09:00,24:09:00,13089,25,14498.05,
24695,11:23:00,11:23:00,1634,1,0,
24695,11:24:00,11:24:00,1290,2,489.05,
24695,11:26:00,11:26:00,1324,3,873.06,
24695,11:28:00,11:28:00,1331,4,1573.5,
24695,11:30:00,11:30:00,1249,5,2169.98,
24695,11:32:00,11:32:00,1087,6,3023.13,
24695,11:34:00,11:34:00,1081,7,3750.71,
24695,11:35:00,11:35:00,1083,8,4206.07,
24695,11:36:00,11:36:00,10470,9,4693.77,
24695,11:37:00,11:37:00,1054,10,5156.84,
24695,11:39:00,11:39:00,1032,11,5899.72,
24695,11:40:00,11:40:00,1034,12,6525.74,
24695,11:41:00,11:41:00,1027,13,6933.14,
24695,11:42:00,11:42:00,998,14,7621.51,
24695,11:44:00,11:44:00,992,15,8239.46,
24695,11:47:00,11:47:00,894,16,9253.05,
24695,11:49:00,11:49:00,914,17,9841.88,
24695,11:50:00,11:50:00,906,18,10451.48,
24695,11:52:00,11:52:00,907,19,10836.36,
24695,11:54:00,11:54:00,3110,20,11421.92,
24695,11:54:00,11:54:00,136255,21,11572.49,
24695,11:57:00,11:57:00,845,22,12490.95,
24695,11:58:00,11:58:00,839,23,13000.42,
24695,12:01:00,12:01:00,844,24,13902.26,
24695,12:02:00,12:02:00,13089,25,14498.05,
24834,07:15:00,07:15:00,1634,1,0,
24834,07:17:00,07:17:00,1290,2,489.05,
24834,07:18:00,07:18:00,1324,3,873.06,
24834,07:20:00,07:20:00,1331,4,1573.5,
24834,07:22:00,07:22:00,1249,5,2169.98,
24834,07:24:00,07:24:00,1087,6,3023.13,
24834,07:26:00,07:26:00,1081,7,3750.71,
24834,07:28:00,07:28:00,1083,8,4206.07,
24834,07:29:00,07:29:00,10470,9,4693.77,
24834,07:30:00,07:30:00,1054,10,5156.84,
24834,07:32:00,07:32:00,1032,11,5899.72,
24834,07:34:00,07:34:00,1034,12,6525.74,
24834,07:35:00,07:35:00,1027,13,6933.14,
24834,07:36:00,07:36:00,998,14,7621.51,
24834,07:39:00,07:39:00,992,15,8239.46,
24834,07:41:00,07:41:00,894,16,9253.05,
24834,07:43:00,07:43:00,914,17,9841.88,
24834,07:45:00,07:45:00,906,18,10451.48,
24834,07:46:00,07:46:00,907,19,10836.36,
24834,07:49:00,07:49:00,3110,20,11421.92,
24834,07:49:00,07:49:00,136255,21,11572.49,
24834,07:52:00,07:52:00,845,22,12490.95,
24834,07:53:00,07:53:00,839,23,13000.42,
24834,07:56:00,07:56:00,844,24,13902.26,
24834,07:57:00,07:57:00,13089,25,14498.05,
25314,16:49:00,16:50:00,1634,1,0,
25314,16:52:00,16:52:00,1290,2,489.05,
25314,16:54:00,16:54:00,1324,3,873.06,
25314,16:56:00,16:56:00,1331,4,1573.5,
25314,16:58:00,16:58:00,1249,5,2169.98,
25314,17:00:00,17:00:00,1087,6,3023.13,
25314,17:03:00,17:03:00,1081,7,3750.71,
25314,17:05:00,17:05:00,1083,8,4206.07,
25314,17:07:00,17:07:00,10470,9,4693.77,
25314,17:08:00,17:08:00,1054,10,5156.84,
25314,17:10:00,17:10:00,1032,11,5899.72,
25314,17:12:00,17:12:00,1034,12,6525.74,
25314,17:13:00,17:13:00,1027,13,6933.14,
25314,17:15:00,17:15:00,998,14,7621.51,
25314,17:18:00,17:18:00,992,15,8239.46,
25314,17:20:00,17:20:00,894,16,9253.05,
25314,17:22:00,17:22:00,914,17,9841.88,
25314,17:24:00,17:24:00,906,18,10451.48,
25314,17:25:00,17:25:00,907,19,10836.36,
25314,17:29:00,17:29:00,3110,20,11421.92,
25314,17:30:00,17:30:00,136255,21,11572.49,
25314,17:33:00,17:33:00,845,22,12490.95,
25314,17:34:00,17:34:00,839,23,13000.42,
25314,17:37:00,17:37:00,844,24,13902.26,
25314,17:38:00,17:38:00,13089,25,14498.05,
25328,19:03:00,19:03:00,1634,1,0,
25328,19:04:00,19:04:00,1290,2,489.05,
25328,19:06:00,19:06:00,1324,3,873.06,
25328,19:08:00,19:08:00,1331,4,1573.5,
25328,19:10:00,19:10:00,1249,5,2169.98,
25328,19:12:00,19:12:00,1087,6,3023.13,
25328,19:14:00,19:14:00,1081,7,3750.71,
25328,19:15:00,19:15:00,1083,8,4206.07,
25328,19:16:00,19:16:00,10470,9,4693.77,
25328,19:17:00,19:17:00,1054,10,5156.84,
25328,19:19:00,19:19:00,1032,11,5899.72,
25328,19:20:00,19:20:00,1034,12,6525.74,
25328,19:21:00,19:21:00,1027,13,6933.14,
25328,19:22:00,19:22:00,998,14,7621.51,
25328,19:24:00,19:24:00,992,15,8239.46,
25328,19:26:00,19:26:00,894,16,9253.05,
25328,19:28:00,19:28:00,914,17,9841.88,
25328,19:30:00,19:30:00,906,18,10451.48,
25328,19:31:00,19:31:00,907,19,10836.36,
25328,19:33:00,19:33:00,3110,20,11421.92,
25328,19:33:00,19:33:00,136255,21,11572.49,
25328,19:36:00,19:36:00,845,22,12490.95,
25328,19:37:00,19:37:00,839,23,13000.42,
25328,19:39:00,19:39:00,844,24,13902.26,
25328,19:40:00,19:40:00,13089,25,14498.05,
25506,14:56:00,14:56:00,1634,1,0,
25506,14:58:00,14:58:00,1290,2,489.05,
25506,14:59:00,14:59:00,1324,3,873.06,
25506,15:01:00,15:01:00,1331,4,1573.5,
25506,15:03:00,15:03:00,1249,5,2169.98,
25506,15:05:00,15:05:00,1087,6,3023.13,
25506,15:07:00,15:07:00,1081,7,3750.71,
25506,15:09:00,15:09:00,1083,8,4206.07,
25506,15:10:00,15:10:00,10470,9,4693.77,
25506,15:11:00,15:11:00,1054,10,5156.84,
25506,15:13:00,15:13:00,1032,11,5899.72,
25506,15:15:00,15:15:00,1034,12,6525.74,
25506,15:16:00,15:16:00,1027,13,6933.14,
25506,15:17:00,15:17:00,998,14,7621.51,
25506,15:20:00,15:20:00,992,15,8239.46,
25506,15:22:00,15:22:00,894,16,9253.05,
25506,15:23:00,15:23:00,914,17,9841.88,
25506,15:25:00,15:25:00,906,18,10451.48,
25506,15:26:00,15:26:00,907,19,10836.36,
25506,15:29:00,15:29:00,3110,20,11421.92,
25506,15:30:00,15:30:00,136255,21,11572.49,
25506,15:32:00,15:32:00,845,22,12490.95,
25506,15:33:00,15:33:00,839,23,13000.42,
25506,15:35:00,15:35:00,844,24,13902.26,
25506,15:37:00,15:37:00,13089,25,14498.05,
25548,15:24:00,15:24:00,1634,1,0,
25548,15:26:00,15:26:00,1290,2,489.05,
25548,15:27:00,15:27:00,1324,3,873.06,
25548,15:29:00,15:29:00,1331,4,1573.5,
25548,15:31:00,15:31:00,1249,5,2169.98,
25548,15:33:00,15:33:00,1087,6,3023.13,
25548,15:35:00,15:35:00,1081,7,3750.71,
25548,15:37:00,15:37:00,1083,8,4206.07,
25548,15:38:00,15:38:00,10470,9,4693.77,
25548,15:39:00,15:39:00,1054,10,5156.84,
25548,15:41:00,15:41:00,1032,11,5899.72,
25548,15:43:00,15:43:00,1034,12,6525.74,
25548,15:44:00,15:44:00,1027,13,6933.14,
25548,15:45:00,15:45:00,998,14,7621.51,
25548,15:48:00,15:48:00,992,15,8239.46,
25548,15:50:00,15:50:00,894,16,9253.05,
25548,15:52:00,15:52:00,914,17,9841.88,
25548,15:54:00,15:54:00,906,18,10451.48,
25548,15:55:00,15:55:00,907,19,10836.36,
25548,15:58:00,15:58:00,3110,20,11421.92,
25548,15:59:00,15:59:00,136255,21,11572.49,
25548,16:01:00,16:01:00,845,22,12490.95,
25548,16:02:00,16:02:00,839,23,13000.42,
25548,16:05:00,16:05:00,844,24,13902.26,
25548,16:06:00,16:06:00,13089,25,14498.05,
25572,20:14:00,20:14:00,1634,1,0,
25572,20:16:00,20:16:00,1290,2,489.05,
25572,20:17:00,20:17:00,1324,3,873.06,
25572,20:19:00,20:19:00,1331,4,1573.5,
25572,20:21:00,20:21:00,1249,5,2169.98,
25572,20:23:00,20:23:00,1087,6,3023.13,
25572,20:25:00,20:25:00,1081,7,3750.71,
25572,20:26:00,20:26:00,1083,8,4206.07,
25572,20:27:00,20:27:00,10470,9,4693.77,
25572,20:29:00,20:29:00,1054,10,5156.84,
25572,20:30:00,20:30:00,1032,11,5899.72,
25572,20:32:00,20:32:00,1034,12,6525.74,
25572,20:33:00,20:33:00,1027,13,6933.14,
25572,20:34:00,20:34:00,998,14,7621.51,
25572,20:36:00,20:36:00,992,15,8239.46,
25572,20:38:00,20:38:00,894,16,9253.05,
25572,20:39:00,20:39:00,914,17,9841.88,
25572,20:41:00,20:41:00,906,18,10451.48,
25572,20:43:00,20:43:00,907,19,10836.36,
25572,20:45:00,20:45:00,3110,20,11421.92,
25572,20:45:00,20:45:00,136255,21,11572.49,
25572,20:47:00,20:47:00,845,22,12490.95,
25572,20:49:00,20:49:00,839,23,13000.42,
25572,20:50:00,20:50:00,844,24,13902.26,
25572,20:52:00,20:52:00,13089,25,14498.05,
25627,11:04:00,11:04:00,1634,1,0,
25627,11:05:00,11:05:00,1290,2,489.05,
25627,11:07:00,11:07:00,1324,3,873.06,
25627,11:09:00,11:09:00,1331,4,1573.5,
25627,11:11:00,11:11:00,1249,5,2169.98,
25627,11:13:00,11:13:00,1087,6,3023.13,
25627,11:15:00,11:15:00,1081,7,3750.71,
25627,11:16:00,11:16:00,1083,8,4206.07,
25627,11:17:00,11:17:00,10470,9,4693.77,
25627,11:18:00,11:18:00,1054,10,5156.84,
25627,11:20:00,11:20:00,1032,11,5899.72,
25627,11:21:00,11:21:00,1034,12,6525.74,
25627,11:22:00,11:22:00,1027,13,6933.14,
25627,11:23:00,11:23:00,998,14,7621.51,
25627,11:25:00,11:25:00,992,15,8239.46,
25627,11:28:00,11:28:00,894,16,9253.05,
25627,11:30:00,11:30:00,914,17,9841.88,
25627,11:31:00,11:31:00,906,18,10451.48,
25627,11:33:00,11:33:00,907,19,10836.36,
25627,11:35:00,11:35:00,3110,20,11421.92,
25627,11:35:00,11:35:00,136255,21,11572.49,
25627,11:38:00,11:38:00,845,22,12490.95,
25627,11:39:00,11:39:00,839,23,13000.42,
25627,11:42:00,11:42:00,844,24,13902.26,
25627,11:43:00,11:43:00,13089,25,14498.05,
25717,16:58:00,16:58:00,1634,1,0,
25717,16:59:00,16:59:00,1290,2,489.05,
25717,17:01:00,17:01:00,1324,3,873.06,
25717,17:03:00,17:03:00,1331,4,1573.5,
25717,17:05:00,17:05:00,1249,5,2169.98,
25717,17:07:00,17:07:00,1087,6,3023.13,
25717,17:09:00,17:09:00,1081,7,3750.71,
25717,17:10:00,17:10:00,1083,8,4206.07,
25717,17:11:00,17:11:00,10470,9,4693.77,
25717,17:12:00,17:12:00,1054,10,5156.84,
25717,17:14:00,17:14:00,1032,11,5899.72,
25717,17:15:00,17:15:00,1034,12,6525.74,
25717,17:16:00,17:16:00,1027,13,6933.14,
25717,17:17:00,17:17:00,998,14,7621.51,
25717,17:19:00,17:19:00,992,15,8239.46,
25717,17:21:00,17:21:00,894,16,9253.05,
25717,17:23:00,17:23:00,914,17,9841.88,
25717,17:25:00,17:25:00,906,18,10451.48,
25717,17:26:00,17:26:00,907,19,10836.36,
25717,17:28:00,17:28:00,3110,20,11421.92,
25717,17:29:00,17:29:00,136255,21,11572.49,
25717,17:31:00,17:31:00,845,22,12490.95,
25717,17:32:00,17:32:00,839,23,13000.42,
25717,17:34:00,17:34:00,844,24,13902.26,
25717,17:36:00,17:36:00,13089,25,14498.05,
25732,22:06:00,22:06:00,1634,1,0,
25732,22:07:00,22:07:00,1290,2,489.05,
25732,22:09:00,22:09:00,1324,3,873.06,
25732,22:11:00,22:11:00,1331,4,1573.5,
25732,22:13:00,22:13:00,1249,5,2169.98,
25732,22:14:00,22:14:00,1087,6,3023.13,
25732,22:16:00,22:16:00,1081,7,3750.71,
25732,22:17:00,22:17:00,1083,8,4206.07,
25732,22:18:00,22:18:00,10470,9,4693.77,
25732,22:19:00,22:19:00,1054,10,5156.84,
25732,22:21:00,22:21:00,1032,11,5899.72,
25732,22:22:00,22:22:00,1034,12,6525.74,
25732,22:23:00,22:23:00,1027,13,6933.14,
25732,22:24:00,22:24:00,998,14,7621.51,
25732,22:26:00,22:26:00,992,15,8239.46,
25732,22:28:00,22:28:00,894,16,9253.05,
25732,22:30:00,22:30:00,914,17,9841.88,
25732,22:31:00,22:31:00,906,18,10451.48,
25732,22:32:00,22:32:00,907,19,10836.36,
25732,22:34:00,22:34:00,3110,20,11421.92,
25732,22:34:00,22:34:00,136255,21,11572.49,
25732,22:36:00,22:36:00,845,22,12490.95,
25732,22:37:00,22:37:00,839,23,13000.42,
25732,22:39:00,22:39:00,844,24,13902.26,
25732,22:41:00,22:41:00,13089,25,14498.05,
25864,24:04:00,24:04:00,1634,1,0,
25864,24:05:00,24:05:00,1290,2,489.05,
25864,24:07:00,24:07:00,1324,3,873.06,
25864,24:08:00,24:08:00,1331,4,1573.5,
25864,24:10:00,24:10:00,1249,5,2169.98,
25864,24:11:00,24:11:00,1087,6,3023.13,
25864,24:13:00,24:13:00,1081,7,3750.71,
25864,24:14:00,24:14:00,1083,8,4206.07,
25864,24:15:00,24:15:00,10470,9,4693.77,
25864,24:16:00,24:16:00,1054,10,5156.84,
25864,24:17:00,24:17:00,1032,11,5899.72,
25864,24:19:00,24:19:00,1034,12,6525.74,
25864,24:19:00,24:19:00,1027,13,6933.14,
25864,24:21:00,24:21:00,998,14,7621.51,
25864,24:22:00,24:22:00,992,15,8239.46,
25864,24:24:00,24:24:00,894,16,9253.05,
25864,24:25:00,24:25:00,914,17,9841.88,
25864,24:27:00,24:27:00,906,18,10451.48,
25864,24:28:00,24:28:00,907,19,10836.36,
25864,24:30:00,24:30:00,3110,20,11421.92,
25864,24:30:00,24:30:00,136255,21,11572.49,
25864,24:32:00,24:32:00,845,22,12490.95,
25864,24:33:00,24:33:00,839,23,13000.42,
25864,24:35:00,24:35:00,844,24,13902.26,
25864,24:36:00,24:36:00,13089,25,14498.05,
25893,23:18:00,23:18:00,1634,1,0,
25893,23:19:00,23:19:00,1290,2,489.05,
25893,23:20:00,23:20:00,1324,3,873.06,
25893,23:22:00,23:22:00,1331,4,1573.5,
25893,23:24:00,23:24:00,1249,5,2169.98,
25893,23:25:00,23:25:00,1087,6,3023.13,
25893,23:27:00,23:27:00,1081,7,3750.71,
25893,23:28:00,23:28:00,1083,8,4206.07,
25893,23:29:00,23:29:00,10470,9,4693.77,
25893,23:30:00,23:30:00,1054,10,5156.84,
25893,23:32:00,23:32:00,1032,11,5899.72,
25893,23:33:00,23:33:00,1034,12,6525.74,
25893,23:34:00,23:34:00,1027,13,6933.14,
25893,23:35:00,23:35:00,998,14,7621.51,
25893,23:36:00,23:36:00,992,15,8239.46,
25893,23:38:00,23:38:00,894,16,9253.05,
25893,23:40:00,23:40:00,914,17,9841.88,
25893,23:41:00,23:41:00,906,18,10451.48,
25893,23:42:00,23:42:00,907,19,10836.36,
25893,23:44:00,23:44:00,3110,20,11421.92,
25893,23:44:00,23:44:00,136255,21,11572.49,
25893,23:46:00,23:46:00,845,22,12490.95,
25893,23:47:00,23:47:00,839,23,13000.42,
25893,23:49:00,23:49:00,844,24,13902.26,
25893,23:50:00,23:50:00,13089,25,14498.05,
25963,21:59:00,21:59:00,1634,1,0,
25963,22:01:00,22:01:00,1290,2,489.05,
25963,22:02:00,22:02:00,1324,3,873.06,
25963,22:04:00,22:04:00,1331,4,1573.5,
25963,22:06:00,22:06:00,1249,5,2169.98,
25963,22:08:00,22:08:00,1087,6,3023.13,
25963,22:10:00,22:10:00,1081,7,3750.71,
25963,22:11:00,22:11:00,1083,8,4206.07,
25963,22:12:00,22:12:00,10470,9,4693.77,
25963,22:13:00,22:13:00,1054,10,5156.84,
25963,22:15:00,22:15:00,1032,11,5899.72,
25963,22:16:00,22:16:00,1034,12,6525.74,
25963,22:17:00,22:17:00,1027,13,6933.14,
25963,22:18:00,22:18:00,998,14,7621.51,
25963,22:20:00,22:20:00,992,15,8239.46,
25963,22:22:00,22:22:00,894,16,9253.05,
25963,22:24:00,22:24:00,914,17,9841.88,
25963,22:25:00,22:25:00,906,18,10451.48,
25963,22:26:00,22:26:00,907,19,10836.36,
25963,22:28:00,22:28:00,3110,20,11421.92,
25963,22:29:00,22:29:00,136255,21,11572.49,
25963,22:31:00,22:31:00,845,22,12490.95,
25963,22:32:00,22:32:00,839,23,13000.42,
25963,22:33:00,22:33:00,844,24,13902.26,
25963,22:35:00,22:35:00,13089,25,14498.05,
26046,16:24:00,16:25:00,1634,1,0,
26046,16:27:00,16:27:00,1290,2,489.05,
26046,16:29:00,16:29:00,1324,3,873.06,
26046,16:31:00,16:31:00,1331,4,1573.5,
26046,16:33:00,16:33:00,1249,5,2169.98,
26046,16:35:00,16:35:00,1087,6,3023.13,
26046,16:37:00,16:37:00,1081,7,3750.71,
26046,16:40:00,16:40:00,1083,8,4206.07,
26046,16:42:00,16:42:00,10470,9,4693.77,
26046,16:43:00,16:43:00,1054,10,5156.84,
26046,16:45:00,16:45:00,1032,11,5899.72,
26046,16:47:00,16:47:00,1034,12,6525.74,
26046,16:48:00,16:48:00,1027,13,6933.14,
26046,16:49:00,16:49:00,998,14,7621.51,
26046,16:52:00,16:52:00,992,15,8239.46,
26046,16:55:00,16:55:00,894,16,9253.05,
26046,16:57:00,16:57:00,914,17,9841.88,
26046,16:59:00,16:59:00,906,18,10451.48,
26046,17:00:00,17:00:00,907,19,10836.36,
26046,17:03:00,17:03:00,3110,20,11421.92,
26046,17:04:00,17:04:00,136255,21,11572.49,
26046,17:07:00,17:07:00,845,22,12490.95,
26046,17:09:00,17:09:00,839,23,13000.42,
26046,17:11:00,17:11:00,844,24,13902.26,
26046,17:13:00,17:13:00,13089,25,14498.05,
26135,09:49:00,09:49:00,1634,1,0,
26135,09:50:00,09:50:00,1290,2,489.05,
26135,09:52:00,09:52:00,1324,3,873.06,
26135,09:54:00,09:54:00,1331,4,1573.5,
26135,09:56:00,09:56:00,1249,5,2169.98,
26135,09:58:00,09:58:00,1087,6,3023.13,
26135,10:00:00,10:00:00,1081,7,3750.71,
26135,10:01:00,10:01:00,1083,8,4206.07,
26135,10:02:00,10:02:00,10470,9,4693.77,
26135,10:03:00,10:03:00,1054,10,5156.84,
26135,10:05:00,10:05:00,1032,11,5899.72,
26135,10:06:00,10:06:00,1034,12,6525.74,
26135,10:07:00,10:07:00,1027,13,6933.14,
26135,10:08:00,10:08:00,998,14,7621.51,
26135,10:10:00,10:10:00,992,15,8239.46,
26135,10:13:00,10:13:00,894,16,9253.05,
26135,10:14:00,10:14:00,914,17,9841.88,
26135,10:16:00,10:16:00,906,18,10451.48,
26135,10:17:00,10:17:00,907,19,10836.36,
26135,10:19:00,10:19:00,3110,20,11421.92,
26135,10:20:00,10:20:00,136255,21,11572.49,
26135,10:22:00,10:22:00,845,22,12490.95,
26135,10:23:00,10:23:00,839,23,13000.42,
26135,10:26:00,10:26:00,844,24,13902.26,
26135,10:27:00,10:27:00,13089,25,14498.05,
26173,14:25:00,14:25:00,1634,1,0,
26173,14:27:00,14:27:00,1290,2,489.05,
26173,14:28:00,14:28:00,1324,3,873.06,
26173,14:30:00,14:30:00,1331,4,1573.5,
26173,14:32:00,14:32:00,1249,5,2169.98,
26173,14:34:00,14:34:00,1087,6,3023.13,
26173,14:36:00,14:36:00,1081,7,3750.71,
26173,14:38:00,14:38:00,1083,8,4206.07,
26173,14:39:00,14:39:00,10470,9,4693.77,
26173,14:40:00,14:40:00,1054,10,5156.84,
26173,14:42:00,14:42:00,1032,11,5899.72,
26173,14:44:00,14:44:00,1034,12,6525.74,
26173,14:45:00,14:45:00,1027,13,6933.14,
26173,14:46:00,14:46:00,998,14,7621.51,
26173,14:49:00,14:49:00,992,15,8239.46,
26173,14:51:00,14:51:00,894,16,9253.05,
26173,14:52:00,14:52:00,914,17,9841.88,
26173,14:54:00,14:54:00,906,18,10451.48,
26173,14:55:00,14:55:00,907,19,10836.36,
26173,14:58:00,14:58:00,3110,20,11421.92,
26173,14:59:00,14:59:00,136255,21,11572.49,
26173,15:01:00,15:01:00,845,22,12490.95,
26173,15:02:00,15:02:00,839,23,13000.42,
26173,15:04:00,15:04:00,844,24,13902.26,
26173,15:06:00,15:06:00,13089,25,14498.05,
26428,13:16:00,13:16:00,1634,1,0,
26428,13:17:00,13:17:00,1290,2,489.05,
26428,13:19:00,13:19:00,1324,3,873.06,
26428,13:21:00,13:21:00,1331,4,1573.5,
26428,13:23:00,13:23:00,1249,5,2169.98,
26428,13:25:00,13:25:00,1087,6,3023.13,
26428,13:27:00,13:27:00,1081,7,3750.71,
26428,13:28:00,13:28:00,1083,8,4206.07,
26428,13:29:00,13:29:00,10470,9,4693.77,
26428,13:30:00,13:30:00,1054,10,5156.84,
26428,13:32:00,13:32:00,1032,11,5899.72,
26428,13:33:00,13:33:00,1034,12,6525.74,
26428,13:34:00,13:34:00,1027,13,6933.14,
26428,13:35:00,13:35:00,998,14,7621.51,
26428,13:37:00,13:37:00,992,15,8239.46,
26428,13:40:00,13:40:00,894,16,9253.05,
26428,13:41:00,13:41:00,914,17,9841.88,
26428,13:43:00,13:43:00,906,18,10451.48,
26428,13:44:00,13:44:00,907,19,10836.36,
26428,13:47:00,13:47:00,3110,20,11421.92,
26428,13:47:00,13:47:00,136255,21,11572.49,
26428,13:50:00,13:50:00,845,22,12490.95,
26428,13:51:00,13:51:00,839,23,13000.42,
26428,13:53:00,13:53:00,844,24,13902.26,
26428,13:55:00,13:55:00,13089,25,14498.05,
26467,15:23:00,15:23:00,1634,1,0,
26467,15:24:00,15:24:00,1290,2,489.05,
26467,15:26:00,15:26:00,1324,3,873.06,
26467,15:28:00,15:28:00,1331,4,1573.5,
26467,15:30:00,15:30:00,1249,5,2169.98,
26467,15:32:00,15:32:00,1087,6,3023.13,
26467,15:34:00,15:34:00,1081,7,3750.71,
26467,15:35:00,15:35:00,1083,8,4206.07,
26467,15:36:00,15:36:00,10470,9,4693.77,
26467,15:37:00,15:37:00,1054,10,5156.84,
26467,15:39:00,15:39:00,1032,11,5899.72,
26467,15:40:00,15:40:00,1034,12,6525.74,
26467,15:41:00,15:41:00,1027,13,6933.14,
26467,15:42:00,15:42:00,998,14,7621.51,
26467,15:44:00,15:44:00,992,15,8239.46,
26467,15:47:00,15:47:00,894,16,9253.05,
26467,15:48:00,15:48:00,914,17,9841.88,
26467,15:50:00,15:50:00,906,18,10451.48,
26467,15:51:00,15:51:00,907,19,10836.36,
26467,15:54:00,15:54:00,3110,20,11421.92,
26467,15:54:00,15:54:00,136255,21,11572.49,
26467,15:56:00,15:56:00,845,22,12490.95,
26467,15:58:00,15:58:00,839,23,13000.42,
26467,16:00:00,16:00:00,844,24,13902.26,
26467,16:02:00,16:02:00,13089,25,14498.05,
26580,06:00:00,06:00:00,1634,1,0,
26580,06:01:00,06:01:00,1290,2,489.05,
26580,06:02:00,06:02:00,1324,3,873.06,
26580,06:04:00,06:04:00,1331,4,1573.5,
26580,06:06:00,06:06:00,1249,5,2169.98,
26580,06:07:00,06:07:00,1087,6,3023.13,
26580,06:08:00,06:08:00,1081,7,3750.71,
26580,06:09:00,06:09:00,1083,8,4206.07,
26580,06:10:00,06:10:00,10470,9,4693.77,
26580,06:11:00,06:11:00,1054,10,5156.84,
26580,06:13:00,06:13:00,1032,11,5899.72,
26580,06:14:00,06:14:00,1034,12,6525.74,
26580,06:15:00,06:15:00,1027,13,6933.14,
26580,06:16:00,06:16:00,998,14,7621.51,
26580,06:17:00,06:17:00,992,15,8239.46,
26580,06:19:00,06:19:00,894,16,9253.05,
26580,06:21:00,06:21:00,914,17,9841.88,
26580,06:22:00,06:22:00,906,18,10451.48,
26580,06:23:00,06:23:00,907,19,10836.36,
26580,06:25:00,06:25:00,3110,20,11421.92,
26580,06:25:00,06:25:00,136255,21,11572.49,
26580,06:27:00,06:27:00,845,22,12490.95,
26580,06:28:00,06:28:00,839,23,13000.42,
26580,06:31:00,06:31:00,844,24,13902.26,
26580,06:32:00,06:32:00,13089,25,14498.05,
26928,17:42:00,17:42:00,1634,1,0,
26928,17:44:00,17:44:00,1290,2,489.05,
26928,17:46:00,17:46:00,1324,3,873.06,
26928,17:48:00,17:48:00,1331,4,1573.5,
26928,17:50:00,17:50:00,1249,5,2169.98,
26928,17:52:00,17:52:00,1087,6,3023.13,
26928,17:54:00,17:54:00,1081,7,3750.71,
26928,17:55:00,17:55:00,1083,8,4206.07,
26928,17:57:00,17:57:00,10470,9,4693.77,
26928,17:58:00,17:58:00,1054,10,5156.84,
26928,18:00:00,18:00:00,1032,11,5899.72,
26928,18:02:00,18:02:00,1034,12,6525.74,
26928,18:03:00,18:03:00,1027,13,6933.14,
26928,18:05:00,18:05:00,998,14,7621.51,
26928,18:07:00,18:07:00,992,15,8239.46,
26928,18:10:00,18:10:00,894,16,9253.05,
26928,18:11:00,18:11:00,914,17,9841.88,
26928,18:13:00,18:13:00,906,18,10451.48,
26928,18:15:00,18:15:00,907,19,10836.36,
26928,18:17:00,18:17:00,3110,20,11421.92,
26928,18:18:00,18:18:00,136255,21,11572.49,
26928,18:21:00,18:21:00,845,22,12490.95,
26928,18:22:00,18:22:00,839,23,13000.42,
26928,18:24:00,18:24:00,844,24,13902.26,
26928,18:26:00,18:26:00,13089,25,14498.05,
27003,15:55:00,15:55:00,1634,1,0,
27003,15:56:00,15:56:00,1290,2,489.05,
27003,15:58:00,15:58:00,1324,3,873.06,
27003,16:00:00,16:00:00,1331,4,1573.5,
27003,16:02:00,16:02:00,1249,5,2169.98,
27003,16:04:00,16:04:00,1087,6,3023.13,
27003,16:06:00,16:06:00,1081,7,3750.71,
27003,16:07:00,16:07:00,1083,8,4206.07,
27003,16:08:00,16:08:00,10470,9,4693.77,
27003,16:09:00,16:09:00,1054,10,5156.84,
27003,16:11:00,16:11:00,1032,11,5899.72,
27003,16:12:00,16:12:00,1034,12,6525.74,
27003,16:13:00,16:13:00,1027,13,6933.14,
27003,16:14:00,16:14:00,998,14,7621.51,
27003,16:16:00,16:16:00,992,15,8239.46,
27003,16:18:00,16:18:00,894,16,9253.05,
27003,16:20:00,16:20:00,914,17,9841.88,
27003,16:22:00,16:22:00,906,18,10451.48,
27003,16:23:00,16:23:00,907,19,10836.36,
27003,16:25:00,16:25:00,3110,20,11421.92,
27003,16:26:00,16:26:00,136255,21,11572.49,
27003,16:28:00,16:28:00,845,22,12490.95,
27003,16:29:00,16:29:00,839,23,13000.42,
27003,16:31:00,16:31:00,844,24,13902.26,
27003,16:33:00,16:33:00,13089,25,14498.05,
27007,12:28:00,12:28:00,1634,1,0,
27007,12:29:00,12:29:00,1290,2,489.05,
27007,12:31:00,12:31:00,1324,3,873.06,
27007,12:33:00,12:33:00,1331,4,1573.5,
27007,12:35:00,12:35:00,1249,5,2169.98,
27007,12:37:00,12:37:00,1087,6,3023.13,
27007,12:39:00,12:39:00,1081,7,3750.71,
27007,12:40:00,12:40:00,1083,8,4206.07,
27007,12:41:00,12:41:00,10470,9,4693.77,
27007,12:42:00,12:42:00,1054,10,5156.84,
27007,12:44:00,12:44:00,1032,11,5899.72,
27007,12:45:00,12:45:00,1034,12,6525.74,
27007,12:46:00,12:46:00,1027,13,6933.14,
27007,12:47:00,12:47:00,998,14,7621.51,
27007,12:49:00,12:49:00,992,15,8239.46,
27007,12:52:00,12:52:00,894,16,9253.05,
27007,12:54:00,12:54:00,914,17,9841.88,
27007,12:55:00,12:55:00,906,18,10451.48,
27007,12:57:00,12:57:00,907,19,10836.36,
27007,12:59:00,12:59:00,3110,20,11421.92,
27007,12:59:00,12:59:00,136255,21,11572.49,
27007,13:02:00,13:02:00,845,22,12490.95,
27007,13:03:00,13:03:00,839,23,13000.42,
27007,13:06:00,13:06:00,844,24,13902.26,
27007,13:07:00,13:07:00,13089,25,14498.05,
27092,19:15:00,19:15:00,1634,1,0,
27092,19:17:00,19:17:00,1290,2,489.05,
27092,19:18:00,19:18:00,1324,3,873.06,
27092,19:20:00,19:20:00,1331,4,1573.5,
27092,19:22:00,19:22:00,1249,5,2169.98,
27092,19:24:00,19:24:00,1087,6,3023.13,
27092,19:26:00,19:26:00,1081,7,3750.71,
27092,19:27:00,19:27:00,1083,8,4206.07,
27092,19:29:00,19:29:00,10470,9,4693.77,
27092,19:30:00,19:30:00,1054,10,5156.84,
27092,19:32:00,19:32:00,1032,11,5899.72,
27092,19:33:00,19:33:00,1034,12,6525.74,
27092,19:34:00,19:34:00,1027,13,6933.14,
27092,19:36:00,19:36:00,998,14,7621.51,
27092,19:38:00,19:38:00,992,15,8239.46,
27092,19:40:00,19:40:00,894,16,9253.05,
27092,19:42:00,19:42:00,914,17,9841.88,
27092,19:44:00,19:44:00,906,18,10451.48,
27092,19:45:00,19:45:00,907,19,10836.36,
27092,19:47:00,19:47:00,3110,20,11421.92,
27092,19:48:00,19:48:00,136255,21,11572.49,
27092,19:50:00,19:50:00,845,22,12490.95,
27092,19:51:00,19:51:00,839,23,13000.42,
27092,19:54:00,19:54:00,844,24,13902.26,
27092,19:55:00,19:55:00,13089,25,14498.05,
27364,16:44:00,16:44:00,1634,1,0,
27364,16:45:00,16:45:00,1290,2,489.05,
27364,16:47:00,16:47:00,1324,3,873.06,
27364,16:49:00,16:49:00,1331,4,1573.5,
27364,16:51:00,16:51:00,1249,5,2169.98,
27364,16:53:00,16:53:00,1087,6,3023.13,
27364,16:55:00,16:55:00,1081,7,3750.71,
27364,16:56:00,16:56:00,1083,8,4206.07,
27364,16:57:00,16:57:00,10470,9,4693.77,
27364,16:58:00,16:58:00,1054,10,5156.84,
27364,17:00:00,17:00:00,1032,11,5899.72,
27364,17:01:00,17:01:00,1034,12,6525.74,
27364,17:02:00,17:02:00,1027,13,6933.14,
27364,17:03:00,17:03:00,998,14,7621.51,
27364,17:05:00,17:05:00,992,15,8239.46,
27364,17:07:00,17:07:00,894,16,9253.05,
27364,17:09:00,17:09:00,914,17,9841.88,
27364,17:11:00,17:11:00,906,18,10451.48,
27364,17:12:00,17:12:00,907,19,10836.36,
27364,17:14:00,17:14:00,3110,20,11421.92,
27364,17:15:00,17:15:00,136255,21,11572.49,
27364,17:17:00,17:17:00,845,22,12490.95,
27364,17:18:00,17:18:00,839,23,13000.42,
27364,17:20:00,17:20:00,844,24,13902.26,
27364,17:22:00,17:22:00,13089,25,14498.05,
27439,09:49:00,09:49:00,1634,1,0,
27439,09:50:00,09:50:00,1290,2,489.05,
27439,09:52:00,09:52:00,1324,3,873.06,
27439,09:54:00,09:54:00,1331,4,1573.5,
27439,09:56:00,09:56:00,1249,5,2169.98,
27439,09:58:00,09:58:00,1087,6,3023.13,
27439,10:00:00,10:00:00,1081,7,3750.71,
27439,10:01:00,10:01:00,1083,8,4206.07,
27439,10:02:00,10:02:00,10470,9,4693.77,
27439,10:03:00,10:03:00,1054,10,5156.84,
27439,10:05:00,10:05:00,1032,11,5899.72,
27439,10:06:00,10:06:00,1034,12,6525.74,
27439,10:07:00,10:07:00,1027,13,6933.14,
27439,10:08:00,10:08:00,998,14,7621.51,
27439,10:10:00,10:10:00,992,15,8239.46,
27439,10:13:00,10:13:00,894,16,9253.05,
27439,10:14:00,10:14:00,914,17,9841.88,
27439,10:16:00,10:16:00,906,18,10451.48,
27439,10:17:00,10:17:00,907,19,10836.36,
27439,10:19:00,10:19:00,3110,20,11421.92,
27439,10:20:00,10:20:00,136255,21,11572.49,
27439,10:22:00,10:22:00,845,22,12490.95,
27439,10:23:00,10:23:00,839,23,13000.42,
27439,10:26:00,10:26:00,844,24,13902.26,
27439,10:27:00,10:27:00,13089,25,14498.05,
27598,21:11:00,21:11:00,1634,1,0,
27598,21:12:00,21:12:00,1290,2,489.05,
27598,21:14:00,21:14:00,1324,3,873.06,
27598,21:16:00,21:16:00,1331,4,1573.5,
27598,21:18:00,21:18:00,1249,5,2169.98,
27598,21:20:00,21:20:00,1087,6,3023.13,
27598,21:22:00,21:22:00,1081,7,3750.71,
27598,21:23:00,21:23:00,1083,8,4206.07,
27598,21:24:00,21:24:00,10470,9,4693.77,
27598,21:25:00,21:25:00,1054,10,5156.84,
27598,21:27:00,21:27:00,1032,11,5899.72,
27598,21:28:00,21:28:00,1034,12,6525.74,
27598,21:29:00,21:29:00,1027,13,6933.14,
27598,21:30:00,21:30:00,998,14,7621.51,
27598,21:32:00,21:32:00,992,15,8239.46,
27598,21:34:00,21:34:00,894,16,9253.05,
27598,21:36:00,21:36:00,914,17,9841.88,
27598,21:38:00,21:38:00,906,18,10451.48,
27598,21:39:00,21:39:00,907,19,10836.36,
27598,21:41:00,21:41:00,3110,20,11421.92,
27598,21:41:00,21:41:00,136255,21,11572.49,
27598,21:44:00,21:44:00,845,22,12490.95,
27598,21:45:00,21:45:00,839,23,13000.42,
27598,21:47:00,21:47:00,844,24,13902.26,
27598,21:48:00,21:48:00,13089,25,14498.05,
27680,16:12:00,16:13:00,1634,1,0,
27680,16:15:00,16:15:00,1290,2,489.05,
27680,16:17:00,16:17:00,1324,3,873.06,
27680,16:19:00,16:19:00,1331,4,1573.5,
27680,16:21:00,16:21:00,1249,5,2169.98,
27680,16:23:00,16:23:00,1087,6,3023.13,
27680,16:24:00,16:24:00,1081,7,3750.71,
27680,16:26:00,16:26:00,1083,8,4206.07,
27680,16:28:00,16:28:00,10470,9,4693.77,
27680,16:29:00,16:29:00,1054,10,5156.84,
27680,16:31:00,16:31:00,1032,11,5899.72,
27680,16:33:00,16:33:00,1034,12,6525.74,
27680,16:34:00,16:34:00,1027,13,6933.14,
27680,16:36:00,16:36:00,998,14,7621.51,
27680,16:38:00,16:38:00,992,15,8239.46,
27680,16:41:00,16:41:00,894,16,9253.05,
27680,16:43:00,16:43:00,914,17,9841.88,
27680,16:45:00,16:45:00,906,18,10451.48,
27680,16:46:00,16:46:00,907,19,10836.36,
27680,16:50:00,16:50:00,3110,20,11421.92,
27680,16:51:00,16:51:00,136255,21,11572.49,
27680,16:53:00,16:53:00,845,22,12490.95,
27680,16:55:00,16:55:00,839,23,13000.42,
27680,16:57:00,16:57:00,844,24,13902.26,
27680,16:59:00,16:59:00,13089,25,14498.05,
27929,12:20:00,12:21:00,1634,1,0,
27929,12:23:00,12:23:00,1290,2,489.05,
27929,12:24:00,12:24:00,1324,3,873.06,
27929,12:26:00,12:26:00,1331,4,1573.5,
27929,12:28:00,12:28:00,1249,5,2169.98,
27929,12:30:00,12:30:00,1087,6,3023.13,
27929,12:32:00,12:32:00,1081,7,3750.71,
27929,12:34:00,12:34:00,1083,8,4206.07,
27929,12:35:00,12:35:00,10470,9,4693.77,
27929,12:36:00,12:36:00,1054,10,5156.84,
27929,12:38:00,12:38:00,1032,11,5899.72,
27929,12:40:00,12:40:00,1034,12,6525.74,
27929,12:41:00,12:41:00,1027,13,6933.14,
27929,12:42:00,12:42:00,998,14,7621.51,
27929,12:45:00,12:45:00,992,15,8239.46,
27929,12:47:00,12:47:00,894,16,9253.05,
27929,12:48:00,12:48:00,914,17,9841.88,
27929,12:50:00,12:50:00,906,18,10451.48,
27929,12:51:00,12:51:00,907,19,10836.36,
27929,12:54:00,12:54:00,3110,20,11421.92,
27929,12:54:00,12:54:00,136255,21,11572.49,
27929,12:57:00,12:57:00,845,22,12490.95,
27929,12:58:00,12:58:00,839,23,13000.42,
27929,13:00:00,13:00:00,844,24,13902.26,
27929,13:02:00,13:02:00,13089,25,14498.05,
28217,22:06:00,22:06:00,1634,1,0,
28217,22:07:00,22:07:00,1290,2,489.05,
28217,22:09:00,22:09:00,1324,3,873.06,
28217,22:11:00,22:11:00,1331,4,1573.5,
28217,22:13:00,22:13:00,1249,5,2169.98,
28217,22:14:00,22:14:00,1087,6,3023.13,
28217,22:16:00,22:16:00,1081,7,3750.71,
28217,22:17:00,22:17:00,1083,8,4206.07,
28217,22:18:00,22:18:00,10470,9,4693.77,
28217,22:19:00,22:19:00,1054,10,5156.84,
28217,22:21:00,22:21:00,1032,11,5899.72,
28217,22:22:00,22:22:00,1034,12,6525.74,
28217,22:23:00,22:23:00,1027,13,6933.14,
28217,22:24:00,22:24:00,998,14,7621.51,
28217,22:26:00,22:26:00,992,15,8239.46,
28217,22:28:00,22:28:00,894,16,9253.05,
28217,22:30:00,22:30:00,914,17,9841.88,
28217,22:31:00,22:31:00,906,18,10451.48,
28217,22:32:00,22:32:00,907,19,10836.36,
28217,22:34:00,22:34:00,3110,20,11421.92,
28217,22:34:00,22:34:00,136255,21,11572.49,
28217,22:36:00,22:36:00,845,22,12490.95,
28217,22:37:00,22:37:00,839,23,13000.42,
28217,22:39:00,22:39:00,844,24,13902.26,
28217,22:41:00,22:41:00,13089,25,14498.05,
28247,06:54:00,06:54:00,1634,1,0,
28247,06:55:00,06:55:00,1290,2,489.05,
28247,06:56:00,06:56:00,1324,3,873.06,
28247,06:58:00,06:58:00,1331,4,1573.5,
28247,07:00:00,07:00:00,1249,5,2169.98,
28247,07:01:00,07:01:00,1087,6,3023.13,
28247,07:02:00,07:02:00,1081,7,3750.71,
28247,07:03:00,07:03:00,1083,8,4206.07,
28247,07:04:00,07:04:00,10470,9,4693.77,
28247,07:05:00,07:05:00,1054,10,5156.84,
28247,07:07:00,07:07:00,1032,11,5899.72,
28247,07:08:00,07:08:00,1034,12,6525.74,
28247,07:09:00,07:09:00,1027,13,6933.14,
28247,07:10:00,07:10:00,998,14,7621.51,
28247,07:12:00,07:12:00,992,15,8239.46,
28247,07:14:00,07:14:00,894,16,9253.05,
28247,07:16:00,07:16:00,914,17,9841.88,
28247,07:17:00,07:17:00,906,18,10451.48,
28247,07:18:00,07:18:00,907,19,10836.36,
28247,07:20:00,07:20:00,3110,20,11421.92,
28247,07:21:00,07:21:00,136255,21,11572.49,
28247,07:23:00,07:23:00,845,22,12490.95,
28247,07:24:00,07:24:00,839,23,13000.42,
28247,07:26:00,07:26:00,844,24,13902.26,
28247,07:28:00,07:28:00,13089,25,14498.05,
28411,18:08:00,18:08:00,1634,1,0,
28411,18:09:00,18:09:00,1290,2,489.05,
28411,18:11:00,18:11:00,1324,3,873.06,
28411,18:13:00,18:13:00,1331,4,1573.5,
28411,18:15:00,18:15:00,1249,5,2169.98,
28411,18:17:00,18:17:00,1087,6,3023.13,
28411,18:19:00,18:19:00,1081,7,3750.71,
28411,18:20:00,18:20:00,1083,8,4206.07,
28411,18:21:00,18:21:00,10470,9,4693.77,
28411,18:22:00,18:22:00,1054,10,5156.84,
28411,18:24:00,18:24:00,1032,11,5899.72,
28411,18:25:00,18:25:00,1034,12,6525.74,
28411,18:26:00,18:26:00,1027,13,6933.14,
28411,18:27:00,18:27:00,998,14,7621.51,
28411,18:29:00,18:29:00,992,15,8239.46,
28411,18:31:00,18:31:00,894,16,9253.05,
28411,18:33:00,18:33:00,914,17,9841.88,
28411,18:35:00,18:35:00,906,18,10451.48,
28411,18:36:00,18:36:00,907,19,10836.36,
28411,18:38:00,18:38:00,3110,20,11421.92,
28411,18:38:00,18:38:00,136255,21,11572.49,
28411,18:41:00,18:41:00,845,22,12490.95,
28411,18:42:00,18:42:00,839,23,13000.42,
28411,18:44:00,18:44:00,844,24,13902.26,
28411,18:45:00,18:45:00,13089,25,14498.05,
28448,18:20:00,18:20:00,1634,1,0,
28448,18:22:00,18:22:00,1290,2,489.05,
28448,18:23:00,18:23:00,1324,3,873.06,
28448,18:26:00,18:26:00,1331,4,1573.5,
28448,18:28:00,18:28:00,1249,5,2169.98,
28448,18:30:00,18:30:00,1087,6,3023.13,
28448,18:31:00,18:31:00,1081,7,3750.71,
28448,18:33:00,18:33:00,1083,8,4206.07,
28448,18:34:00,18:34:00,10470,9,4693.77,
28448,18:35:00,18:35:00,1054,10,5156.84,
28448,18:37:00,18:37:00,1032,11,5899.72,
28448,18:39:00,18:39:00,1034,12,6525.74,
28448,18:40:00,18:40:00,1027,13,6933.14,
28448,18:41:00,18:41:00,998,14,7621.51,
28448,18:43:00,18:43:00,992,15,8239.46,
28448,18:46:00,18:46:00,894,16,9253.05,
28448,18:47:00,18:47:00,914,17,9841.88,
28448,18:49:00,18:49:00,906,18,10451.48,
28448,18:51:00,18:51:00,907,19,10836.36,
28448,18:53:00,18:53:00,3110,20,11421.92,
28448,18:54:00,18:54:00,136255,21,11572.49,
28448,18:56:00,18:56:00,845,22,12490.95,
28448,18:57:00,18:57:00,839,23,13000.42,
28448,19:00:00,19:00:00,844,24,13902.26,
28448,19:01:00,19:01:00,13089,25,14498.05,
28574,09:08:00,09:08:00,1634,1,0,
28574,09:10:00,09:10:00,1290,2,489.05,
28574,09:11:00,09:11:00,1324,3,873.06,
28574,09:13:00,09:13:00,1331,4,1573.5,
28574,09:15:00,09:15:00,1249,5,2169.98,
28574,09:17:00,09:17:00,1087,6,3023.13,
28574,09:19:00,09:19:00,1081,7,3750.71,
28574,09:21:00,09:21:00,1083,8,4206.07,
28574,09:22:00,09:22:00,10470,9,4693.77,
28574,09:23:00,09:23:00,1054,10,5156.84,
28574,09:25:00,09:25:00,1032,11,5899.72,
28574,09:27:00,09:27:00,1034,12,6525.74,
28574,09:28:00,09:28:00,1027,13,6933.14,
28574,09:29:00,09:29:00,998,14,7621.51,
28574,09:32:00,09:32:00,992,15,8239.46,
28574,09:34:00,09:34:00,894,16,9253.05,
28574,09:36:00,09:36:00,914,17,9841.88,
28574,09:38:00,09:38:00,906,18,10451.48,
28574,09:39:00,09:39:00,907,19,10836.36,
28574,09:41:00,09:41:00,3110,20,11421.92,
28574,09:42:00,09:42:00,136255,21,11572.49,
28574,09:44:00,09:44:00,845,22,12490.95,
28574,09:46:00,09:46:00,839,23,13000.42,
28574,09:48:00,09:48:00,844,24,13902.26,
28574,09:50:00,09:50:00,13089,25,14498.05,
28690,06:46:00,06:46:00,1634,1,0,
28690,06:47:00,06:47:00,1290,2,489.05,
28690,06:49:00,06:49:00,1324,3,873.06,
28690,06:51:00,06:51:00,1331,4,1573.5,
28690,06:53:00,06:53:00,1249,5,2169.98,
28690,06:55:00,06:55:00,1087,6,3023.13,
28690,06:57:00,06:57:00,1081,7,3750.71,
28690,06:58:00,06:58:00,1083,8,4206.07,
28690,06:59:00,06:59:00,10470,9,4693.77,
28690,07:00:00,07:00:00,1054,10,5156.84,
28690,07:02:00,07:02:00,1032,11,5899.72,
28690,07:03:00,07:03:00,1034,12,6525.74,
28690,07:04:00,07:04:00,1027,13,6933.14,
28690,07:06:00,07:06:00,998,14,7621.51,
28690,07:08:00,07:08:00,992,15,8239.46,
28690,07:10:00,07:10:00,894,16,9253.05,
28690,07:12:00,07:12:00,914,17,9841.88,
28690,07:14:00,07:14:00,906,18,10451.48,
28690,07:15:00,07:15:00,907,19,10836.36,
28690,07:17:00,07:17:00,3110,20,11421.92,
28690,07:18:00,07:18:00,136255,21,11572.49,
28690,07:20:00,07:20:00,845,22,12490.95,
28690,07:21:00,07:21:00,839,23,13000.42,
28690,07:23:00,07:23:00,844,24,13902.26,
28690,07:25:00,07:25:00,13089,25,14498.05,
28758,09:58:00,09:58:00,1634,1,0,
28758,10:00:00,10:00:00,1290,2,489.05,
28758,10:01:00,10:01:00,1324,3,873.06,
28758,10:03:00,10:03:00,1331,4,1573.5,
28758,10:05:00,10:05:00,1249,5,2169.98,
28758,10:07:00,10:07:00,1087,6,3023.13,
28758,10:09:00,10:09:00,1081,7,3750.71,
28758,10:11:00,10:11:00,1083,8,4206.07,
28758,10:12:00,10:12:00,10470,9,4693.77,
28758,10:13:00,10:13:00,1054,10,5156.84,
28758,10:15:00,10:15:00,1032,11,5899.72,
28758,10:17:00,10:17:00,1034,12,6525.74,
28758,10:18:00,10:18:00,1027,13,6933.14,
28758,10:19:00,10:19:00,998,14,7621.51,
28758,10:22:00,10:22:00,992,15,8239.46,
28758,10:24:00,10:24:00,894,16,9253.05,
28758,10:25:00,10:25:00,914,17,9841.88,
28758,10:27:00,10:27:00,906,18,10451.48,
28758,10:28:00,10:28:00,907,19,10836.36,
28758,10:31:00,10:31:00,3110,20,11421.92,
28758,10:31:00,10:31:00,136255,21,11572.49,
28758,10:34:00,10:34:00,845,22,12490.95,
28758,10:35:00,10:35:00,839,23,13000.42,
28758,10:37:00,10:37:00,844,24,13902.26,
28758,10:39:00,10:39:00,13089,25,14498.05,
28930,07:26:00,07:26:00,1634,1,0,
28930,07:27:00,07:27:00,1290,2,489.05,
28930,07:28:00,07:28:00,1324,3,873.06,
28930,07:30:00,07:30:00,1331,4,1573.5,
28930,07:32:00,07:32:00,1249,5,2169.98,
28930,07:34:00,07:34:00,1087,6,3023.13,
28930,07:35:00,07:35:00,1081,7,3750.71,
28930,07:36:00,07:36:00,1083,8,4206.07,
28930,07:37:00,07:37:00,10470,9,4693.77,
28930,07:38:00,07:38:00,1054,10,5156.84,
28930,07:40:00,07:40:00,1032,11,5899.72,
28930,07:41:00,07:41:00,1034,12,6525.74,
28930,07:42:00,07:42:00,1027,13,6933.14,
28930,07:43:00,07:43:00,998,14,7621.51,
28930,07:45:00,07:45:00,992,15,8239.46,
28930,07:47:00,07:47:00,894,16,9253.05,
28930,07:49:00,07:49:00,914,17,9841.88,
28930,07:50:00,07:50:00,906,18,10451.48,
28930,07:51:00,07:51:00,907,19,10836.36,
28930,07:53:00,07:53:00,3110,20,11421.92,
28930,07:54:00,07:54:00,136255,21,11572.49,
28930,07:56:00,07:56:00,845,22,12490.95,
28930,07:57:00,07:57:00,839,23,13000.42,
28930,07:59:00,07:59:00,844,24,13902.26,
28930,08:01:00,08:01:00,13089,25,14498.05,
28941,07:28:00,07:29:00,1634,1,0,
28941,07:31:00,07:31:00,1290,2,489.05,
28941,07:32:00,07:32:00,1324,3,873.06,
28941,07:34:00,07:34:00,1331,4,1573.5,
28941,07:36:00,07:36:00,1249,5,2169.98,
28941,07:38:00,07:38:00,1087,6,3023.13,
28941,07:40:00,07:40:00,1081,7,3750.71,
28941,07:42:00,07:42:00,1083,8,4206.07,
28941,07:43:00,07:43:00,10470,9,4693.77,
28941,07:44:00,07:44:00,1054,10,5156.84,
28941,07:46:00,07:46:00,1032,11,5899.72,
28941,07:48:00,07:48:00,1034,12,6525.74,
28941,07:49:00,07:49:00,1027,13,6933.14,
28941,07:50:00,07:50:00,998,14,7621.51,
28941,07:53:00,07:53:00,992,15,8239.46,
28941,07:55:00,07:55:00,894,16,9253.05,
28941,07:57:00,07:57:00,914,17,9841.88,
28941,07:59:00,07:59:00,906,18,10451.48,
28941,08:00:00,08:00:00,907,19,10836.36,
28941,08:03:00,08:03:00,3110,20,11421.92,
28941,08:03:00,08:03:00,136255,21,11572.49,
28941,08:06:00,08:06:00,845,22,12490.95,
28941,08:07:00,08:07:00,839,23,13000.42,
28941,08:10:00,08:10:00,844,24,13902.26,
28941,08:11:00,08:11:00,13089,25,14498.05,
29054,21:29:00,21:29:00,1634,1,0,
29054,21:30:00,21:30:00,1290,2,489.05,
29054,21:32:00,21:32:00,1324,3,873.06,
29054,21:34:00,21:34:00,1331,4,1573.5,
29054,21:36:00,21:36:00,1249,5,2169.98,
29054,21:38:00,21:38:00,1087,6,3023.13,
29054,21:40:00,21:40:00,1081,7,3750.71,
29054,21:41:00,21:41:00,1083,8,4206.07,
29054,21:42:00,21:42:00,10470,9,4693.77,
29054,21:43:00,21:43:00,1054,10,5156.84,
29054,21:45:00,21:45:00,1032,11,5899.72,
29054,21:46:00,21:46:00,1034,12,6525.74,
29054,21:47:00,21:47:00,1027,13,6933.14,
29054,21:48:00,21:48:00,998,14,7621.51,
29054,21:50:00,21:50:00,992,15,8239.46,
29054,21:52:00,21:52:00,894,16,9253.05,
29054,21:54:00,21:54:00,914,17,9841.88,
29054,21:55:00,21:55:00,906,18,10451.48,
29054,21:56:00,21:56:00,907,19,10836.36,
29054,21:58:00,21:58:00,3110,20,11421.92,
29054,21:58:00,21:58:00,136255,21,11572.49,
29054,22:00:00,22:00:00,845,22,12490.95,
29054,22:01:00,22:01:00,839,23,13000.42,
29054,22:04:00,22:04:00,844,24,13902.26,
29054,22:05:00,22:05:00,13089,25,14498.05,
29112,13:00:00,13:00:00,1634,1,0,
29112,13:01:00,13:01:00,1290,2,489.05,
29112,13:03:00,13:03:00,1324,3,873.06,
29112,13:05:00,13:05:00,1331,4,1573.5,
29112,13:07:00,13:07:00,1249,5,2169.98,
29112,13:09:00,13:09:00,1087,6,3023.13,
29112,13:11:00,13:11:00,1081,7,3750.71,
29112,13:12:00,13:12:00,1083,8,4206.07,
29112,13:13:00,13:13:00,10470,9,4693.77,
29112,13:14:00,13:14:00,1054,10,5156.84,
29112,13:16:00,13:16:00,1032,11,5899.72,
29112,13:17:00,13:17:00,1034,12,6525.74,
29112,13:18:00,13:18:00,1027,13,6933.14,
29112,13:19:00,13:19:00,998,14,7621.51,
29112,13:21:00,13:21:00,992,15,8239.46,
29112,13:24:00,13:24:00,894,16,9253.05,
29112,13:26:00,13:26:00,914,17,9841.88,
29112,13:27:00,13:27:00,906,18,10451.48,
29112,13:29:00,13:29:00,907,19,10836.36,
29112,13:31:00,13:31:00,3110,20,11421.92,
29112,13:31:00,13:31:00,136255,21,11572.49,
29112,13:34:00,13:34:00,845,22,12490.95,
29112,13:35:00,13:35:00,839,23,13000.42,
29112,13:38:00,13:38:00,844,24,13902.26,
29112,13:39:00,13:39:00,13089,25,14498.05,
29231,21:15:00,21:15:00,1634,1,0,
29231,21:17:00,21:17:00,1290,2,489.05,
29231,21:18:00,21:18:00,1324,3,873.06,
29231,21:20:00,21:20:00,1331,4,1573.5,
29231,21:22:00,21:22:00,1249,5,2169.98,
29231,21:24:00,21:24:00,1087,6,3023.13,
29231,21:26:00,21:26:00,1081,7,3750.71,
29231,21:27:00,21:27:00,1083,8,4206.07,
29231,21:28:00,21:28:00,10470,9,4693.77,
29231,21:29:00,21:29:00,1054,10,5156.84,
29231,21:31:00,21:31:00,1032,11,5899.72,
29231,21:32:00,21:32:00,1034,12,6525.74,
29231,21:33:00,21:33:00,1027,13,6933.14,
29231,21:34:00,21:34:00,998,14,7621.51,
29231,21:36:00,21:36:00,992,15,8239.46,
29231,21:38:00,21:38:00,894,16,9253.05,
29231,21:40:00,21:40:00,914,17,9841.88,
29231,21:42:00,21:42:00,906,18,10451.48,
29231,21:43:00,21:43:00,907,19,10836.36,
29231,21:45:00,21:45:00,3110,20,11421.92,
29231,21:45:00,21:45:00,136255,21,11572.49,
29231,21:48:00,21:48:00,845,22,12490.95,
29231,21:49:00,21:49:00,839,23,13000.42,
29231,21:51:00,21:51:00,844,24,13902.26,
29231,21:52:00,21:52:00,13089,25,14498.05,
29346,17:13:00,17:13:00,1634,1,0,
29346,17:14:00,17:14:00,1290,2,489.05,
29346,17:16:00,17:16:00,1324,3,873.06,
29346,17:18:00,17:18:00,1331,4,1573.5,
29346,17:20:00,17:20:00,1249,5,2169.98,
29346,17:22:00,17:22:00,1087,6,3023.13,
29346,17:24:00,17:24:00,1081,7,3750.71,
29346,17:25:00,17:25:00,1083,8,4206.07,
29346,17:26:00,17:26:00,10470,9,4693.77,
29346,17:27:00,17:27:00,1054,10,5156.84,
29346,17:29:00,17:29:00,1032,11,5899.72,
29346,17:30:00,17:30:00,1034,12,6525.74,
29346,17:31:00,17:31:00,1027,13,6933.14,
29346,17:32:00,17:32:00,998,14,7621.51,
29346,17:34:00,17:34:00,992,15,8239.46,
29346,17:36:00,17:36:00,894,16,9253.05,
29346,17:38:00,17:38:00,914,17,9841.88,
29346,17:40:00,17:40:00,906,18,10451.48,
29346,17:41:00,17:41:00,907,19,10836.36,
29346,17:43:00,17:43:00,3110,20,11421.92,
29346,17:44:00,17:44:00,136255,21,11572.49,
29346,17:46:00,17:46:00,845,22,12490.95,
29346,17:47:00,17:47:00,839,23,13000.42,
29346,17:49:00,17:49:00,844,24,13902.26,
29346,17:51:00,17:51:00,13089,25,14498.05,
29387,22:27:00,22:27:00,1634,1,0,
29387,22:29:00,22:29:00,1290,2,489.05,
29387,22:30:00,22:30:00,1324,3,873.06,
29387,22:32:00,22:32:00,1331,4,1573.5,
29387,22:34:00,22:34:00,1249,5,2169.98,
29387,22:36:00,22:36:00,1087,6,3023.13,
29387,22:38:00,22:38:00,1081,7,3750.71,
29387,22:39:00,22:39:00,1083,8,4206.07,
29387,22:40:00,22:40:00,10470,9,4693.77,
29387,22:41:00,22:41:00,1054,10,5156.84,
29387,22:43:00,22:43:00,1032,11,5899.72,
29387,22:44:00,22:44:00,1034,12,6525.74,
29387,22:45:00,22:45:00,1027,13,6933.14,
29387,22:46:00,22:46:00,998,14,7621.51,
29387,22:48:00,22:48:00,992,15,8239.46,
29387,22:50:00,22:50:00,894,16,9253.05,
29387,22:52:00,22:52:00,914,17,9841.88,
29387,22:53:00,22:53:00,906,18,10451.48,
29387,22:54:00,22:54:00,907,19,10836.36,
29387,22:56:00,22:56:00,3110,20,11421.92,
29387,22:57:00,22:57:00,136255,21,11572.49,
29387,22:59:00,22:59:00,845,22,12490.95,
29387,23:00:00,23:00:00,839,23,13000.42,
29387,23:01:00,23:01:00,844,24,13902.26,
29387,23:03:00,23:03:00,13089,25,14498.05,
29434,06:36:00,06:36:00,1634,1,0,
29434,06:37:00,06:37:00,1290,2,489.05,
29434,06:38:00,06:38:00,1324,3,873.06,
29434,06:40:00,06:40:00,1331,4,1573.5,
29434,06:42:00,06:42:00,1249,5,2169.98,
29434,06:43:00,06:43:00,1087,6,3023.13,
29434,06:44:00,06:44:00,1081,7,3750.71,
29434,06:45:00,06:45:00,1083,8,4206.07,
29434,06:46:00,06:46:00,10470,9,4693.77,
29434,06:47:00,06:47:00,1054,10,5156.84,
29434,06:49:00,06:49:00,1032,11,5899.72,
29434,06:50:00,06:50:00,1034,12,6525.74,
29434,06:51:00,06:51:00,1027,13,6933.14,
29434,06:52:00,06:52:00,998,14,7621.51,
29434,06:54:00,06:54:00,992,15,8239.46,
29434,06:56:00,06:56:00,894,16,9253.05,
29434,06:57:00,06:57:00,914,17,9841.88,
29434,06:59:00,06:59:00,906,18,10451.48,
29434,07:00:00,07:00:00,907,19,10836.36,
29434,07:02:00,07:02:00,3110,20,11421.92,
29434,07:03:00,07:03:00,136255,21,11572.49,
29434,07:05:00,07:05:00,845,22,12490.95,
29434,07:06:00,07:06:00,839,23,13000.42,
29434,07:08:00,07:08:00,844,24,13902.26,
29434,07:09:00,07:09:00,13089,25,14498.05,
29742,14:28:00,14:28:00,1634,1,0,
29742,14:29:00,14:29:00,1290,2,489.05,
29742,14:31:00,14:31:00,1324,3,873.06,
29742,14:33:00,14:33:00,1331,4,1573.5,
29742,14:35:00,14:35:00,1249,5,2169.98,
29742,14:37:00,14:37:00,1087,6,3023.13,
29742,14:39:00,14:39:00,1081,7,3750.71,
29742,14:40:00,14:40:00,1083,8,4206.07,
29742,14:41:00,14:41:00,10470,9,4693.77,
29742,14:42:00,14:42:00,1054,10,5156.84,
29742,14:44:00,14:44:00,1032,11,5899.72,
29742,14:45:00,14:45:00,1034,12,6525.74,
29742,14:46:00,14:46:00,1027,13,6933.14,
29742,14:47:00,14:47:00,998,14,7621.51,
29742,14:49:00,14:49:00,992,15,8239.46,
29742,14:52:00,14:52:00,894,16,9253.05,
29742,14:53:00,14:53:00,914,17,9841.88,
29742,14:55:00,14:55:00,906,18,10451.48,
29742,14:56:00,14:56:00,907,19,10836.36,
29742,14:59:00,14:59:00,3110,20,11421.92,
29742,14:59:00,14:59:00,136255,21,11572.49,
29742,15:01:00,15:01:00,845,22,12490.95,
29742,15:03:00,15:03:00,839,23,13000.42,
29742,15:05:00,15:05:00,844,24,13902.26,
29742,15:07:00,15:07:00,13089,25,14498.05,
29945,22:42:00,22:42:00,1634,1,0,
29945,22:44:00,22:44:00,1290,2,489.05,
29945,22:45:00,22:45:00,1324,3,873.06,
29945,22:47:00,22:47:00,1331,4,1573.5,
29945,22:49:00,22:49:00,1249,5,2169.98,
29945,22:51:00,22:51:00,1087,6,3023.13,
29945,22:52:00,22:52:00,1081,7,3750.71,
29945,22:53:00,22:53:00,1083,8,4206.07,
29945,22:54:00,22:54:00,10470,9,4693.77,
29945,22:55:00,22:55:00,1054,10,5156.84,
29945,22:57:00,22:57:00,1032,11,5899.72,
29945,22:58:00,22:58:00,1034,12,6525.74,
29945,22:59:00,22:59:00,1027,13,6933.14,
29945,23:00:00,23:00:00,998,14,7621.51,
29945,23:02:00,23:02:00,992,15,8239.46,
29945,23:04:00,23:04:00,894,16,9253.05,
29945,23:05:00,23:05:00,914,17,9841.88,
29945,23:07:00,23:07:00,906,18,10451.48,
29945,23:08:00,23:08:00,907,19,10836.36,
29945,23:10:00,23:10:00,3110,20,11421.92,
29945,23:10:00,23:10:00,136255,21,11572.49,
29945,23:12:00,23:12:00,845,22,12490.95,
29945,23:13:00,23:13:00,839,23,13000.42,
29945,23:15:00,23:15:00,844,24,13902.26,
29945,23:16:00,23:16:00,13089,25,14498.05,
29946,21:44:00,21:44:00,1634,1,0,
29946,21:46:00,21:46:00,1290,2,489.05,
29946,21:47:00,21:47:00,1324,3,873.06,
29946,21:49:00,21:49:00,1331,4,1573.5,
29946,21:51:00,21:51:00,1249,5,2169.98,
29946,21:53:00,21:53:00,1087,6,3023.13,
29946,21:55:00,21:55:00,1081,7,3750.71,
29946,21:56:00,21:56:00,1083,8,4206.07,
29946,21:57:00,21:57:00,10470,9,4693.77,
29946,21:58:00,21:58:00,1054,10,5156.84,
29946,22:00:00,22:00:00,1032,11,5899.72,
29946,22:01:00,22:01:00,1034,12,6525.74,
29946,22:02:00,22:02:00,1027,13,6933.14,
29946,22:03:00,22:03:00,998,14,7621.51,
29946,22:05:00,22:05:00,992,15,8239.46,
29946,22:07:00,22:07:00,894,16,9253.05,
29946,22:09:00,22:09:00,914,17,9841.88,
29946,22:10:00,22:10:00,906,18,10451.48,
29946,22:11:00,22:11:00,907,19,10836.36,
29946,22:13:00,22:13:00,3110,20,11421.92,
29946,22:14:00,22:14:00,136255,21,11572.49,
29946,22:16:00,22:16:00,845,22,12490.95,
29946,22:17:00,22:17:00,839,23,13000.42,
29946,22:18:00,22:18:00,844,24,13902.26,
29946,22:20:00,22:20:00,13089,25,14498.05,
30054,11:31:00,11:32:00,1634,1,0,
30054,11:34:00,11:34:00,1290,2,489.05,
30054,11:35:00,11:35:00,1324,3,873.06,
30054,11:37:00,11:37:00,1331,4,1573.5,
30054,11:39:00,11:39:00,1249,5,2169.98,
30054,11:41:00,11:41:00,1087,6,3023.13,
30054,11:43:00,11:43:00,1081,7,3750.71,
30054,11:45:00,11:45:00,1083,8,4206.07,
30054,11:46:00,11:46:00,10470,9,4693.77,
30054,11:47:00,11:47:00,1054,10,5156.84,
30054,11:49:00,11:49:00,1032,11,5899.72,
30054,11:51:00,11:51:00,1034,12,6525.74,
30054,11:52:00,11:52:00,1027,13,6933.14,
30054,11:53:00,11:53:00,998,14,7621.51,
30054,11:56:00,11:56:00,992,15,8239.46,
30054,11:58:00,11:58:00,894,16,9253.05,
30054,11:59:00,11:59:00,914,17,9841.88,
30054,12:01:00,12:01:00,906,18,10451.48,
30054,12:02:00,12:02:00,907,19,10836.36,
30054,12:05:00,12:05:00,3110,20,11421.92,
30054,12:05:00,12:05:00,136255,21,11572.49,
30054,12:08:00,12:08:00,845,22,12490.95,
30054,12:09:00,12:09:00,839,23,13000.42,
30054,12:11:00,12:11:00,844,24,13902.26,
30054,12:13:00,12:13:00,13089,25,14498.05,
30151,08:36:00,08:36:00,1634,1,0,
30151,08:37:00,08:37:00,1290,2,489.05,
30151,08:38:00,08:38:00,1324,3,873.06,
30151,08:40:00,08:40:00,1331,4,1573.5,
30151,08:42:00,08:42:00,1249,5,2169.98,
30151,08:44:00,08:44:00,1087,6,3023.13,
30151,08:45:00,08:45:00,1081,7,3750.71,
30151,08:46:00,08:46:00,1083,8,4206.07,
30151,08:47:00,08:47:00,10470,9,4693.77,
30151,08:48:00,08:48:00,1054,10,5156.84,
30151,08:50:00,08:50:00,1032,11,5899.72,
30151,08:51:00,08:51:00,1034,12,6525.74,
30151,08:52:00,08:52:00,1027,13,6933.14,
30151,08:53:00,08:53:00,998,14,7621.51,
30151,08:55:00,08:55:00,992,15,8239.46,
30151,08:57:00,08:57:00,894,16,9253.05,
30151,08:59:00,08:59:00,914,17,9841.88,
30151,09:00:00,09:00:00,906,18,10451.48,
30151,09:01:00,09:01:00,907,19,10836.36,
30151,09:03:00,09:03:00,3110,20,11421.92,
30151,09:04:00,09:04:00,136255,21,11572.49,
30151,09:06:00,09:06:00,845,22,12490.95,
30151,09:07:00,09:07:00,839,23,13000.42,
30151,09:09:00,09:09:00,844,24,13902.26,
30151,09:11:00,09:11:00,13089,25,14498.05,
30173,20:34:00,20:34:00,1634,1,0,
30173,20:35:00,20:35:00,1290,2,489.05,
30173,20:37:00,20:37:00,1324,3,873.06,
30173,20:39:00,20:39:00,1331,4,1573.5,
30173,20:41:00,20:41:00,1249,5,2169.98,
30173,20:43:00,20:43:00,1087,6,3023.13,
30173,20:45:00,20:45:00,1081,7,3750.71,
30173,20:46:00,20:46:00,1083,8,4206.07,
30173,20:47:00,20:47:00,10470,9,4693.77,
30173,20:48:00,20:48:00,1054,10,5156.84,
30173,20:50:00,20:50:00,1032,11,5899.72,
30173,20:51:00,20:51:00,1034,12,6525.74,
30173,20:52:00,20:52:00,1027,13,6933.14,
30173,20:53:00,20:53:00,998,14,7621.51,
30173,20:55:00,20:55:00,992,15,8239.46,
30173,20:57:00,20:57:00,894,16,9253.05,
30173,20:59:00,20:59:00,914,17,9841.88,
30173,21:01:00,21:01:00,906,18,10451.48,
30173,21:02:00,21:02:00,907,19,10836.36,
30173,21:04:00,21:04:00,3110,20,11421.92,
30173,21:04:00,21:04:00,136255,21,11572.49,
30173,21:07:00,21:07:00,845,22,12490.95,
30173,21:08:00,21:08:00,839,23,13000.42,
30173,21:10:00,21:10:00,844,24,13902.26,
30173,21:11:00,21:11:00,13089,25,14498.05,
30408,20:16:00,20:16:00,1634,1,0,
30408,20:17:00,20:17:00,1290,2,489.05,
30408,20:19:00,20:19:00,1324,3,873.06,
30408,20:21:00,20:21:00,1331,4,1573.5,
30408,20:23:00,20:23:00,1249,5,2169.98,
30408,20:25:00,20:25:00,1087,6,3023.13,
30408,20:27:00,20:27:00,1081,7,3750.71,
30408,20:28:00,20:28:00,1083,8,4206.07,
30408,20:29:00,20:29:00,10470,9,4693.77,
30408,20:30:00,20:30:00,1054,10,5156.84,
30408,20:32:00,20:32:00,1032,11,5899.72,
30408,20:33:00,20:33:00,1034,12,6525.74,
30408,20:34:00,20:34:00,1027,13,6933.14,
30408,20:35:00,20:35:00,998,14,7621.51,
30408,20:37:00,20:37:00,992,15,8239.46,
30408,20:39:00,20:39:00,894,16,9253.05,
30408,20:41:00,20:41:00,914,17,9841.88,
30408,20:43:00,20:43:00,906,18,10451.48,
30408,20:44:00,20:44:00,907,19,10836.36,
30408,20:46:00,20:46:00,3110,20,11421.92,
30408,20:46:00,20:46:00,136255,21,11572.49,
30408,20:49:00,20:49:00,845,22,12490.95,
30408,20:50:00,20:50:00,839,23,13000.42,
30408,20:52:00,20:52:00,844,24,13902.26,
30408,20:53:00,20:53:00,13089,25,14498.05,
30565,13:16:00,13:16:00,1634,1,0,
30565,13:17:00,13:17:00,1290,2,489.05,
30565,13:19:00,13:19:00,1324,3,873.06,
30565,13:21:00,13:21:00,1331,4,1573.5,
30565,13:23:00,13:23:00,1249,5,2169.98,
30565,13:25:00,13:25:00,1087,6,3023.13,
30565,13:27:00,13:27:00,1081,7,3750.71,
30565,13:28:00,13:28:00,1083,8,4206.07,
30565,13:29:00,13:29:00,10470,9,4693.77,
30565,13:30:00,13:30:00,1054,10,5156.84,
30565,13:32:00,13:32:00,1032,11,5899.72,
30565,13:33:00,13:33:00,1034,12,6525.74,
30565,13:34:00,13:34:00,1027,13,6933.14,
30565,13:35:00,13:35:00,998,14,7621.51,
30565,13:37:00,13:37:00,992,15,8239.46,
30565,13:40:00,13:40:00,894,16,9253.05,
30565,13:41:00,13:41:00,914,17,9841.88,
30565,13:43:00,13:43:00,906,18,10451.48,
30565,13:44:00,13:44:00,907,19,10836.36,
30565,13:47:00,13:47:00,3110,20,11421.92,
30565,13:47:00,13:47:00,136255,21,11572.49,
30565,13:50:00,13:50:00,845,22,12490.95,
30565,13:51:00,13:51:00,839,23,13000.42,
30565,13:53:00,13:53:00,844,24,13902.26,
30565,13:55:00,13:55:00,13089,25,14498.05,
30894,19:20:00,19:20:00,1634,1,0,
30894,19:21:00,19:21:00,1290,2,489.05,
30894,19:23:00,19:23:00,1324,3,873.06,
30894,19:25:00,19:25:00,1331,4,1573.5,
30894,19:27:00,19:27:00,1249,5,2169.98,
30894,19:29:00,19:29:00,1087,6,3023.13,
30894,19:31:00,19:31:00,1081,7,3750.71,
30894,19:32:00,19:32:00,1083,8,4206.07,
30894,19:33:00,19:33:00,10470,9,4693.77,
30894,19:34:00,19:34:00,1054,10,5156.84,
30894,19:36:00,19:36:00,1032,11,5899.72,
30894,19:37:00,19:37:00,1034,12,6525.74,
30894,19:38:00,19:38:00,1027,13,6933.14,
30894,19:39:00,19:39:00,998,14,7621.51,
30894,19:41:00,19:41:00,992,15,8239.46,
30894,19:43:00,19:43:00,894,16,9253.05,
30894,19:45:00,19:45:00,914,17,9841.88,
30894,19:47:00,19:47:00,906,18,10451.48,
30894,19:48:00,19:48:00,907,19,10836.36,
30894,19:50:00,19:50:00,3110,20,11421.92,
30894,19:50:00,19:50:00,136255,21,11572.49,
30894,19:53:00,19:53:00,845,22,12490.95,
30894,19:54:00,19:54:00,839,23,13000.42,
30894,19:56:00,19:56:00,844,24,13902.26,
30894,19:57:00,19:57:00,13089,25,14498.05,
30924,15:39:00,15:39:00,1634,1,0,
30924,15:40:00,15:40:00,1290,2,489.05,
30924,15:42:00,15:42:00,1324,3,873.06,
30924,15:44:00,15:44:00,1331,4,1573.5,
30924,15:46:00,15:46:00,1249,5,2169.98,
30924,15:48:00,15:48:00,1087,6,3023.13,
30924,15:50:00,15:50:00,1081,7,3750.71,
30924,15:51:00,15:51:00,1083,8,4206.07,
30924,15:52:00,15:52:00,10470,9,4693.77,
30924,15:53:00,15:53:00,1054,10,5156.84,
30924,15:55:00,15:55:00,1032,11,5899.72,
30924,15:56:00,15:56:00,1034,12,6525.74,
30924,15:57:00,15:57:00,1027,13,6933.14,
30924,15:58:00,15:58:00,998,14,7621.51,
30924,16:00:00,16:00:00,992,15,8239.46,
30924,16:03:00,16:03:00,894,16,9253.05,
30924,16:04:00,16:04:00,914,17,9841.88,
30924,16:06:00,16:06:00,906,18,10451.48,
30924,16:07:00,16:07:00,907,19,10836.36,
30924,16:09:00,16:09:00,3110,20,11421.92,
30924,16:10:00,16:10:00,136255,21,11572.49,
30924,16:12:00,16:12:00,845,22,12490.95,
30924,16:13:00,16:13:00,839,23,13000.42,
30924,16:15:00,16:15:00,844,24,13902.26,
30924,16:17:00,16:17:00,13089,25,14498.05,
30986,14:41:00,14:41:00,1634,1,0,
30986,14:43:00,14:43:00,1290,2,489.05,
30986,14:44:00,14:44:00,1324,3,873.06,
30986,14:46:00,14:46:00,1331,4,1573.5,
30986,14:48:00,14:48:00,1249,5,2169.98,
30986,14:50:00,14:50:00,1087,6,3023.13,
30986,14:52:00,14:52:00,1081,7,3750.71,
30986,14:54:00,14:54:00,1083,8,4206.07,
30986,14:55:00,14:55:00,10470,9,4693.77,
30986,14:56:00,14:56:00,1054,10,5156.84,
30986,14:58:00,14:58:00,1032,11,5899.72,
30986,15:00:00,15:00:00,1034,12,6525.74,
30986,15:01:00,15:01:00,1027,13,6933.14,
30986,15:02:00,15:02:00,998,14,7621.51,
30986,15:05:00,15:05:00,992,15,8239.46,
30986,15:07:00,15:07:00,894,16,9253.05,
30986,15:08:00,15:08:00,914,17,9841.88,
30986,15:10:00,15:10:00,906,18,10451.48,
30986,15:11:00,15:11:00,907,19,10836.36,
30986,15:14:00,15:14:00,3110,20,11421.92,
30986,15:15:00,15:15:00,136255,21,11572.49,
30986,15:17:00,15:17:00,845,22,12490.95,
30986,15:18:00,15:18:00,839,23,13000.42,
30986,15:20:00,15:20:00,844,24,13902.26,
30986,15:22:00,15:22:00,13089,25,14498.05,
10192,07:26:00,07:27:00,128592,1,0.13,
10192,07:27:00,07:27:00,128591,2,238.76,
10192,07:30:00,07:30:00,128589,3,755.68,
10192,07:31:00,07:31:00,128587,4,921.97,
10192,07:33:00,07:33:00,1362,5,1401.56,
10192,07:35:00,07:35:00,1345,6,2640.19,
10192,07:37:00,07:37:00,126809,7,3997.21,
10192,07:41:00,07:41:00,10470,8,6485.43,
10192,07:43:00,07:43:00,1054,9,6948.51,
10192,07:44:00,07:44:00,1032,10,7691.38,
10192,07:46:00,07:46:00,1034,11,8317.4,
10192,07:47:00,07:47:00,1027,12,8724.81,
10192,07:49:00,07:49:00,998,13,9413.18,
10192,07:52:00,07:52:00,992,14,10031.12,
10192,07:54:00,07:54:00,894,15,11044.71,
10192,07:56:00,07:56:00,914,16,11633.53,
10192,07:58:00,07:58:00,911,17,12220.87,
10192,08:01:00,08:01:00,854,18,13164.76,
10192,08:03:00,08:03:00,141104,19,13820.95,
10192,08:04:00,08:04:00,835,20,14124.88,
10192,08:05:00,08:05:00,837,21,14526.97,
10192,08:07:00,08:07:00,832,22,15169.24,
10192,08:07:00,08:07:00,13089,23,15404.12,
11407,21:03:42,21:08:00,128592,1,0.13,
11407,21:08:00,21:08:00,128591,2,238.76,
11407,21:10:00,21:10:00,128589,3,755.68,
11407,21:11:00,21:11:00,128587,4,921.97,
11407,21:13:00,21:13:00,1362,5,1401.56,
11407,21:15:00,21:15:00,1345,6,2640.19,
11407,21:17:00,21:17:00,126809,7,3997.21,
11407,21:21:00,21:21:00,10470,8,6485.43,
11407,21:22:00,21:22:00,1054,9,6948.51,
11407,21:24:00,21:24:00,1032,10,7691.38,
11407,21:26:00,21:26:00,1034,11,8317.4,
11407,21:26:00,21:26:00,1027,12,8724.81,
11407,21:28:00,21:28:00,998,13,9413.18,
11407,21:30:00,21:30:00,992,14,10031.12,
11407,21:32:00,21:32:00,894,15,11044.71,
11407,21:33:00,21:33:00,914,16,11633.53,
11407,21:35:00,21:35:00,911,17,12220.87,
11407,21:37:00,21:37:00,854,18,13164.76,
11407,21:39:00,21:39:00,141104,19,13820.95,
11407,21:40:00,21:40:00,835,20,14124.88,
11407,21:41:00,21:41:00,837,21,14526.97,
11407,21:43:00,21:43:00,832,22,15169.24,
11407,21:43:00,21:43:00,13089,23,15404.12,
11662,15:39:00,15:42:00,128592,1,0.13,
11662,15:42:00,15:42:00,128591,2,238.76,
11662,15:44:00,15:44:00,128589,3,755.68,
11662,15:45:00,15:45:00,128587,4,921.97,
11662,15:48:00,15:48:00,1362,5,1401.56,
11662,15:50:00,15:50:00,1345,6,2640.19,
11662,15:52:00,15:52:00,126809,7,3997.21,
11662,15:57:00,15:57:00,10470,8,6485.43,
11662,15:58:00,15:58:00,1054,9,6948.51,
11662,16:00:00,16:00:00,1032,10,7691.38,
11662,16:01:00,16:01:00,1034,11,8317.4,
11662,16:02:00,16:02:00,1027,12,8724.81,
11662,16:04:00,16:04:00,998,13,9413.18,
11662,16:07:00,16:07:00,992,14,10031.12,
11662,16:09:00,16:09:00,894,15,11044.71,
11662,16:11:00,16:11:00,914,16,11633.53,
11662,16:12:00,16:12:00,911,17,12220.87,
11662,16:15:00,16:15:00,854,18,13164.76,
11662,16:17:00,16:17:00,141104,19,13820.95,
11662,16:18:00,16:18:00,835,20,14124.88,
11662,16:19:00,16:19:00,837,21,14526.97,
11662,16:21:00,16:21:00,832,22,15169.24,
11662,16:22:00,16:22:00,13089,23,15404.12,
12059,14:32:00,14:33:00,128592,1,0.13,
12059,14:33:00,14:33:00,128591,2,238.76,
12059,14:35:00,14:35:00,128589,3,755.68,
12059,14:36:00,14:36:00,128587,4,921.97,
12059,14:38:00,14:38:00,1362,5,1401.56,
12059,14:41:00,14:41:00,1345,6,2640.19,
12059,14:43:00,14:43:00,126809,7,3997.21,
12059,14:47:00,14:47:00,10470,8,6485.43,
12059,14:48:00,14:48:00,1054,9,6948.51,
12059,14:50:00,14:50:00,1032,10,7691.38,
12059,14:51:00,14:51:00,1034,11,8317.4,
12059,14:52:00,14:52:00,1027,12,8724.81,
12059,14:54:00,14:54:00,998,13,9413.18,
12059,14:56:00,14:56:00,992,14,10031.12,
12059,14:58:00,14:58:00,894,15,11044.71,
12059,15:00:00,15:00:00,914,16,11633.53,
12059,15:01:00,15:01:00,911,17,12220.87,
12059,15:04:00,15:04:00,854,18,13164.76,
12059,15:06:00,15:06:00,141104,19,13820.95,
12059,15:07:00,15:07:00,835,20,14124.88,
12059,15:08:00,15:08:00,837,21,14526.97,
12059,15:10:00,15:10:00,832,22,15169.24,
12059,15:10:00,15:10:00,13089,23,15404.12,
12060,12:31:00,12:33:00,128592,1,0.13,
12060,12:33:00,12:33:00,128591,2,238.76,
12060,12:35:00,12:35:00,128589,3,755.68,
12060,12:36:00,12:36:00,128587,4,921.97,
12060,12:38:00,12:38:00,1362,5,1401.56,
12060,12:40:00,12:40:00,1345,6,2640.19,
12060,12:43:00,12:43:00,126809,7,3997.21,
12060,12:47:00,12:47:00,10470,8,6485.43,
12060,12:48:00,12:48:00,1054,9,6948.51,
12060,12:49:00,12:49:00,1032,10,7691.38,
12060,12:51:00,12:51:00,1034,11,8317.4,
12060,12:52:00,12:52:00,1027,12,8724.81,
12060,12:53:00,12:53:00,998,13,9413.18,
12060,12:56:00,12:56:00,992,14,10031.12,
12060,12:58:00,12:58:00,894,15,11044.71,
12060,13:00:00,13:00:00,914,16,11633.53,
12060,13:01:00,13:01:00,911,17,12220.87,
12060,13:04:00,13:04:00,854,18,13164.76,
12060,13:06:00,13:06:00,141104,19,13820.95,
12060,13:07:00,13:07:00,835,20,14124.88,
12060,13:08:00,13:08:00,837,21,14526.97,
12060,13:10:00,13:10:00,832,22,15169.24,
12060,13:10:00,13:10:00,13089,23,15404.12,
12171,07:41:00,07:42:00,128592,1,0.13,
12171,07:43:00,07:43:00,128591,2,238.76,
12171,07:45:00,07:45:00,128589,3,755.68,
12171,07:46:00,07:46:00,128587,4,921.97,
12171,07:48:00,07:48:00,1362,5,1401.56,
12171,07:50:00,07:50:00,1345,6,2640.19,
12171,07:52:00,07:52:00,126809,7,3997.21,
12171,07:57:00,07:57:00,10470,8,6485.43,
12171,07:58:00,07:58:00,1054,9,6948.51,
12171,08:00:00,08:00:00,1032,10,7691.38,
12171,08:02:00,08:02:00,1034,11,8317.4,
12171,08:03:00,08:03:00,1027,12,8724.81,
12171,08:04:00,08:04:00,998,13,9413.18,
12171,08:07:00,08:07:00,992,14,10031.12,
12171,08:10:00,08:10:00,894,15,11044.71,
12171,08:12:00,08:12:00,914,16,11633.53,
12171,08:14:00,08:14:00,911,17,12220.87,
12171,08:17:00,08:17:00,854,18,13164.76,
12171,08:19:00,08:19:00,141104,19,13820.95,
12171,08:20:00,08:20:00,835,20,14124.88,
12171,08:21:00,08:21:00,837,21,14526.97,
12171,08:22:00,08:22:00,832,22,15169.24,
12171,08:23:00,08:23:00,13089,23,15404.12,
12193,09:11:00,09:17:00,128592,1,0.13,
12193,09:17:00,09:17:00,128591,2,238.76,
12193,09:20:00,09:20:00,128589,3,755.68,
12193,09:20:00,09:20:00,128587,4,921.97,
12193,09:23:00,09:23:00,1362,5,1401.56,
12193,09:25:00,09:25:00,1345,6,2640.19,
12193,09:27:00,09:27:00,126809,7,3997.21,
12193,09:31:00,09:31:00,10470,8,6485.43,
12193,09:32:00,09:32:00,1054,9,6948.51,
12193,09:34:00,09:34:00,1032,10,7691.38,
12193,09:35:00,09:35:00,1034,11,8317.4,
12193,09:36:00,09:36:00,1027,12,8724.81,
12193,09:38:00,09:38:00,998,13,9413.18,
12193,09:40:00,09:40:00,992,14,10031.12,
12193,09:42:00,09:42:00,894,15,11044.71,
12193,09:44:00,09:44:00,914,16,11633.53,
12193,09:46:00,09:46:00,911,17,12220.87,
12193,09:49:00,09:49:00,854,18,13164.76,
12193,09:51:00,09:51:00,141104,19,13820.95,
12193,09:52:00,09:52:00,835,20,14124.88,
12193,09:53:00,09:53:00,837,21,14526.97,
12193,09:54:00,09:54:00,832,22,15169.24,
12193,09:55:00,09:55:00,13089,23,15404.12,
12508,12:08:00,12:09:00,128592,1,0.13,
12508,12:09:00,12:09:00,128591,2,238.76,
12508,12:11:00,12:11:00,128589,3,755.68,
12508,12:12:00,12:12:00,128587,4,921.97,
12508,12:14:00,12:14:00,1362,5,1401.56,
12508,12:16:00,12:16:00,1345,6,2640.19,
12508,12:19:00,12:19:00,126809,7,3997.21,
12508,12:23:00,12:23:00,10470,8,6485.43,
12508,12:24:00,12:24:00,1054,9,6948.51,
12508,12:25:00,12:25:00,1032,10,7691.38,
12508,12:27:00,12:27:00,1034,11,8317.4,
12508,12:28:00,12:28:00,1027,12,8724.81,
12508,12:29:00,12:29:00,998,13,9413.18,
12508,12:32:00,12:32:00,992,14,10031.12,
12508,12:34:00,12:34:00,894,15,11044.71,
12508,12:36:00,12:36:00,914,16,11633.53,
12508,12:37:00,12:37:00,911,17,12220.87,
12508,12:40:00,12:40:00,854,18,13164.76,
12508,12:42:00,12:42:00,141104,19,13820.95,
12508,12:43:00,12:43:00,835,20,14124.88,
12508,12:44:00,12:44:00,837,21,14526.97,
12508,12:46:00,12:46:00,832,22,15169.24,
12508,12:46:00,12:46:00,13089,23,15404.12,
13597,11:13:00,11:15:00,128592,1,0.13,
13597,11:15:00,11:15:00,128591,2,238.76,
13597,11:18:00,11:18:00,128589,3,755.68,
13597,11:18:00,11:18:00,128587,4,921.97,
13597,11:20:00,11:20:00,1362,5,1401.56,
13597,11:23:00,11:23:00,1345,6,2640.19,
13597,11:25:00,11:25:00,126809,7,3997.21,
13597,11:29:00,11:29:00,10470,8,6485.43,
13597,11:30:00,11:30:00,1054,9,6948.51,
13597,11:32:00,11:32:00,1032,10,7691.38,
13597,11:33:00,11:33:00,1034,11,8317.4,
13597,11:34:00,11:34:00,1027,12,8724.81,
13597,11:36:00,11:36:00,998,13,9413.18,
13597,11:38:00,11:38:00,992,14,10031.12,
13597,11:40:00,11:40:00,894,15,11044.71,
13597,11:42:00,11:42:00,914,16,11633.53,
13597,11:43:00,11:43:00,911,17,12220.87,
13597,11:46:00,11:46:00,854,18,13164.76,
13597,11:48:00,11:48:00,141104,19,13820.95,
13597,11:49:00,11:49:00,835,20,14124.88,
13597,11:50:00,11:50:00,837,21,14526.97,
13597,11:52:00,11:52:00,832,22,15169.24,
13597,11:52:00,11:52:00,13089,23,15404.12,
14203,12:56:00,12:57:00,128592,1,0.13,
14203,12:57:00,12:57:00,128591,2,238.76,
14203,12:59:00,12:59:00,128589,3,755.68,
14203,13:00:00,13:00:00,128587,4,921.97,
14203,13:02:00,13:02:00,1362,5,1401.56,
14203,13:05:00,13:05:00,1345,6,2640.19,
14203,13:07:00,13:07:00,126809,7,3997.21,
14203,13:11:00,13:11:00,10470,8,6485.43,
14203,13:12:00,13:12:00,1054,9,6948.51,
14203,13:14:00,13:14:00,1032,10,7691.38,
14203,13:15:00,13:15:00,1034,11,8317.4,
14203,13:16:00,13:16:00,1027,12,8724.81,
14203,13:18:00,13:18:00,998,13,9413.18,
14203,13:20:00,13:20:00,992,14,10031.12,
14203,13:22:00,13:22:00,894,15,11044.71,
14203,13:24:00,13:24:00,914,16,11633.53,
14203,13:25:00,13:25:00,911,17,12220.87,
14203,13:28:00,13:28:00,854,18,13164.76,
14203,13:30:00,13:30:00,141104,19,13820.95,
14203,13:31:00,13:31:00,835,20,14124.88,
14203,13:32:00,13:32:00,837,21,14526.97,
14203,13:34:00,13:34:00,832,22,15169.24,
14203,13:34:00,13:34:00,13089,23,15404.12,
14234,16:23:00,16:26:00,128592,1,0.13,
14234,16:26:00,16:26:00,128591,2,238.76,
14234,16:29:00,16:29:00,128589,3,755.68,
14234,16:29:00,16:29:00,128587,4,921.97,
14234,16:32:00,16:32:00,1362,5,1401.56,
14234,16:34:00,16:34:00,1345,6,2640.19,
14234,16:36:00,16:36:00,126809,7,3997.21,
14234,16:41:00,16:41:00,10470,8,6485.43,
14234,16:42:00,16:42:00,1054,9,6948.51,
14234,16:44:00,16:44:00,1032,10,7691.38,
14234,16:45:00,16:45:00,1034,11,8317.4,
14234,16:46:00,16:46:00,1027,12,8724.81,
14234,16:48:00,16:48:00,998,13,9413.18,
14234,16:51:00,16:51:00,992,14,10031.12,
14234,16:53:00,16:53:00,894,15,11044.71,
14234,16:55:00,16:55:00,914,16,11633.53,
14234,16:57:00,16:57:00,911,17,12220.87,
14234,17:00:00,17:00:00,854,18,13164.76,
14234,17:02:00,17:02:00,141104,19,13820.95,
14234,17:03:00,17:03:00,835,20,14124.88,
14234,17:04:00,17:04:00,837,21,14526.97,
14234,17:06:00,17:06:00,832,22,15169.24,
14234,17:06:00,17:06:00,13089,23,15404.12,
14319,17:55:00,17:59:00,128592,1,0.13,
14319,17:59:00,17:59:00,128591,2,238.76,
14319,18:01:00,18:01:00,128589,3,755.68,
14319,18:02:00,18:02:00,128587,4,921.97,
14319,18:05:00,18:05:00,1362,5,1401.56,
14319,18:07:00,18:07:00,1345,6,2640.19,
14319,18:09:00,18:09:00,126809,7,3997.21,
14319,18:13:00,18:13:00,10470,8,6485.43,
14319,18:15:00,18:15:00,1054,9,6948.51,
14319,18:17:00,18:17:00,1032,10,7691.38,
14319,18:18:00,18:18:00,1034,11,8317.4,
14319,18:19:00,18:19:00,1027,12,8724.81,
14319,18:21:00,18:21:00,998,13,9413.18,
14319,18:23:00,18:23:00,992,14,10031.12,
14319,18:26:00,18:26:00,894,15,11044.71,
14319,18:27:00,18:27:00,914,16,11633.53,
14319,18:29:00,18:29:00,911,17,12220.87,
14319,18:32:00,18:32:00,854,18,13164.76,
14319,18:34:00,18:34:00,141104,19,13820.95,
14319,18:35:00,18:35:00,835,20,14124.88,
14319,18:36:00,18:36:00,837,21,14526.97,
14319,18:38:00,18:38:00,832,22,15169.24,
14319,18:38:00,18:38:00,13089,23,15404.12,
15135,10:24:00,10:27:00,128592,1,0.13,
15135,10:27:00,10:27:00,128591,2,238.76,
15135,10:30:00,10:30:00,128589,3,755.68,
15135,10:30:00,10:30:00,128587,4,921.97,
15135,10:32:00,10:32:00,1362,5,1401.56,
15135,10:35:00,10:35:00,1345,6,2640.19,
15135,10:37:00,10:37:00,126809,7,3997.21,
15135,10:41:00,10:41:00,10470,8,6485.43,
15135,10:42:00,10:42:00,1054,9,6948.51,
15135,10:44:00,10:44:00,1032,10,7691.38,
15135,10:45:00,10:45:00,1034,11,8317.4,
15135,10:46:00,10:46:00,1027,12,8724.81,
15135,10:48:00,10:48:00,998,13,9413.18,
15135,10:50:00,10:50:00,992,14,10031.12,
15135,10:52:00,10:52:00,894,15,11044.71,
15135,10:54:00,10:54:00,914,16,11633.53,
15135,10:55:00,10:55:00,911,17,12220.87,
15135,10:58:00,10:58:00,854,18,13164.76,
15135,11:00:00,11:00:00,141104,19,13820.95,
15135,11:01:00,11:01:00,835,20,14124.88,
15135,11:02:00,11:02:00,837,21,14526.97,
15135,11:04:00,11:04:00,832,22,15169.24,
15135,11:04:00,11:04:00,13089,23,15404.12,
15223,06:14:00,06:14:00,128592,1,0.13,
15223,06:14:00,06:14:00,128591,2,238.76,
15223,06:16:00,06:16:00,128589,3,755.68,
15223,06:17:00,06:17:00,128587,4,921.97,
15223,06:18:00,06:18:00,1362,5,1401.56,
15223,06:20:00,06:20:00,1345,6,2640.19,
15223,06:22:00,06:22:00,126809,7,3997.21,
15223,06:26:00,06:26:00,10470,8,6485.43,
15223,06:27:00,06:27:00,1054,9,6948.51,
15223,06:29:00,06:29:00,1032,10,7691.38,
15223,06:30:00,06:30:00,1034,11,8317.4,
15223,06:31:00,06:31:00,1027,12,8724.81,
15223,06:33:00,06:33:00,998,13,9413.18,
15223,06:34:00,06:34:00,992,14,10031.12,
15223,06:36:00,06:36:00,894,15,11044.71,
15223,06:38:00,06:38:00,914,16,11633.53,
15223,06:39:00,06:39:00,911,17,12220.87,
15223,06:42:00,06:42:00,854,18,13164.76,
15223,06:44:00,06:44:00,141104,19,13820.95,
15223,06:45:00,06:45:00,835,20,14124.88,
15223,06:46:00,06:46:00,837,21,14526.97,
15223,06:47:00,06:47:00,832,22,15169.24,
15223,06:48:00,06:48:00,13089,23,15404.12,
15522,16:08:00,16:12:00,128592,1,0.13,
15522,16:12:00,16:12:00,128591,2,238.76,
15522,16:14:00,16:14:00,128589,3,755.68,
15522,16:15:00,16:15:00,128587,4,921.97,
15522,16:18:00,16:18:00,1362,5,1401.56,
15522,16:20:00,16:20:00,1345,6,2640.19,
15522,16:22:00,16:22:00,126809,7,3997.21,
15522,16:27:00,16:27:00,10470,8,6485.43,
15522,16:28:00,16:28:00,1054,9,6948.51,
15522,16:30:00,16:30:00,1032,10,7691.38,
15522,16:31:00,16:31:00,1034,11,8317.4,
15522,16:32:00,16:32:00,1027,12,8724.81,
15522,16:34:00,16:34:00,998,13,9413.18,
15522,16:37:00,16:37:00,992,14,10031.12,
15522,16:39:00,16:39:00,894,15,11044.71,
15522,16:41:00,16:41:00,914,16,11633.53,
15522,16:43:00,16:43:00,911,17,12220.87,
15522,16:46:00,16:46:00,854,18,13164.76,
15522,16:48:00,16:48:00,141104,19,13820.95,
15522,16:49:00,16:49:00,835,20,14124.88,
15522,16:50:00,16:50:00,837,21,14526.97,
15522,16:52:00,16:52:00,832,22,15169.24,
15522,16:52:00,16:52:00,13089,23,15404.12,
16054,19:40:00,19:41:00,128592,1,0.13,
16054,19:41:00,19:41:00,128591,2,238.76,
16054,19:43:00,19:43:00,128589,3,755.68,
16054,19:44:00,19:44:00,128587,4,921.97,
16054,19:46:00,19:46:00,1362,5,1401.56,
16054,19:48:00,19:48:00,1345,6,2640.19,
16054,19:50:00,19:50:00,126809,7,3997.21,
16054,19:54:00,19:54:00,10470,8,6485.43,
16054,19:56:00,19:56:00,1054,9,6948.51,
16054,19:58:00,19:58:00,1032,10,7691.38,
16054,19:59:00,19:59:00,1034,11,8317.4,
16054,20:00:00,20:00:00,1027,12,8724.81,
16054,20:01:00,20:01:00,998,13,9413.18,
16054,20:03:00,20:03:00,992,14,10031.12,
16054,20:05:00,20:05:00,894,15,11044.71,
16054,20:07:00,20:07:00,914,16,11633.53,
16054,20:09:00,20:09:00,911,17,12220.87,
16054,20:11:00,20:11:00,854,18,13164.76,
16054,20:13:00,20:13:00,141104,19,13820.95,
16054,20:14:00,20:14:00,835,20,14124.88,
16054,20:15:00,20:15:00,837,21,14526.97,
16054,20:17:00,20:17:00,832,22,15169.24,
16054,20:17:00,20:17:00,13089,23,15404.12,
16158,15:54:00,15:57:00,128592,1,0.13,
16158,15:57:00,15:57:00,128591,2,238.76,
16158,15:59:00,15:59:00,128589,3,755.68,
16158,16:00:00,16:00:00,128587,4,921.97,
16158,16:03:00,16:03:00,1362,5,1401.56,
16158,16:05:00,16:05:00,1345,6,2640.19,
16158,16:07:00,16:07:00,126809,7,3997.21,
16158,16:12:00,16:12:00,10470,8,6485.43,
16158,16:13:00,16:13:00,1054,9,6948.51,
16158,16:15:00,16:15:00,1032,10,7691.38,
16158,16:16:00,16:16:00,1034,11,8317.4,
16158,16:17:00,16:17:00,1027,12,8724.81,
16158,16:19:00,16:19:00,998,13,9413.18,
16158,16:22:00,16:22:00,992,14,10031.12,
16158,16:24:00,16:24:00,894,15,11044.71,
16158,16:26:00,16:26:00,914,16,11633.53,
16158,16:27:00,16:27:00,911,17,12220.87,
16158,16:30:00,16:30:00,854,18,13164.76,
16158,16:32:00,16:32:00,141104,19,13820.95,
16158,16:33:00,16:33:00,835,20,14124.88,
16158,16:34:00,16:34:00,837,21,14526.97,
16158,16:36:00,16:36:00,832,22,15169.24,
16158,16:37:00,16:37:00,13089,23,15404.12,
16169,09:53:00,09:57:00,128592,1,0.13,
16169,09:57:00,09:57:00,128591,2,238.76,
16169,10:00:00,10:00:00,128589,3,755.68,
16169,10:00:00,10:00:00,128587,4,921.97,
16169,10:02:00,10:02:00,1362,5,1401.56,
16169,10:05:00,10:05:00,1345,6,2640.19,
16169,10:07:00,10:07:00,126809,7,3997.21,
16169,10:11:00,10:11:00,10470,8,6485.43,
16169,10:12:00,10:12:00,1054,9,6948.51,
16169,10:14:00,10:14:00,1032,10,7691.38,
16169,10:15:00,10:15:00,1034,11,8317.4,
16169,10:16:00,10:16:00,1027,12,8724.81,
16169,10:18:00,10:18:00,998,13,9413.18,
16169,10:20:00,10:20:00,992,14,10031.12,
16169,10:22:00,10:22:00,894,15,11044.71,
16169,10:24:00,10:24:00,914,16,11633.53,
16169,10:25:00,10:25:00,911,17,12220.87,
16169,10:28:00,10:28:00,854,18,13164.76,
16169,10:30:00,10:30:00,141104,19,13820.95,
16169,10:31:00,10:31:00,835,20,14124.88,
16169,10:32:00,10:32:00,837,21,14526.97,
16169,10:34:00,10:34:00,832,22,15169.24,
16169,10:34:00,10:34:00,13089,23,15404.12,
16341,13:21:00,13:21:00,128592,1,0.13,
16341,13:21:00,13:21:00,128591,2,238.76,
16341,13:23:00,13:23:00,128589,3,755.68,
16341,13:24:00,13:24:00,128587,4,921.97,
16341,13:26:00,13:26:00,1362,5,1401.56,
16341,13:29:00,13:29:00,1345,6,2640.19,
16341,13:31:00,13:31:00,126809,7,3997.21,
16341,13:35:00,13:35:00,10470,8,6485.43,
16341,13:36:00,13:36:00,1054,9,6948.51,
16341,13:38:00,13:38:00,1032,10,7691.38,
16341,13:39:00,13:39:00,1034,11,8317.4,
16341,13:40:00,13:40:00,1027,12,8724.81,
16341,13:42:00,13:42:00,998,13,9413.18,
16341,13:44:00,13:44:00,992,14,10031.12,
16341,13:46:00,13:46:00,894,15,11044.71,
16341,13:48:00,13:48:00,914,16,11633.53,
16341,13:49:00,13:49:00,911,17,12220.87,
16341,13:52:00,13:52:00,854,18,13164.76,
16341,13:54:00,13:54:00,141104,19,13820.95,
16341,13:55:00,13:55:00,835,20,14124.88,
16341,13:56:00,13:56:00,837,21,14526.97,
16341,13:58:00,13:58:00,832,22,15169.24,
16341,13:58:00,13:58:00,13089,23,15404.12,
16468,22:54:00,22:54:00,128592,1,0.13,
16468,22:54:00,22:54:00,128591,2,238.76,
16468,22:56:00,22:56:00,128589,3,755.68,
16468,22:57:00,22:57:00,128587,4,921.97,
16468,22:58:00,22:58:00,1362,5,1401.56,
16468,23:00:00,23:00:00,1345,6,2640.19,
16468,23:02:00,23:02:00,126809,7,3997.21,
16468,23:06:00,23:06:00,10470,8,6485.43,
16468,23:07:00,23:07:00,1054,9,6948.51,
16468,23:09:00,23:09:00,1032,10,7691.38,
16468,23:10:00,23:10:00,1034,11,8317.4,
16468,23:11:00,23:11:00,1027,12,8724.81,
16468,23:12:00,23:12:00,998,13,9413.18,
16468,23:14:00,23:14:00,992,14,10031.12,
16468,23:16:00,23:16:00,894,15,11044.71,
16468,23:18:00,23:18:00,914,16,11633.53,
16468,23:19:00,23:19:00,911,17,12220.87,
16468,23:22:00,23:22:00,854,18,13164.76,
16468,23:23:00,23:23:00,141104,19,13820.95,
16468,23:24:00,23:24:00,835,20,14124.88,
16468,23:25:00,23:25:00,837,21,14526.97,
16468,23:26:00,23:26:00,832,22,15169.24,
16468,23:26:00,23:26:00,13089,23,15404.12,
16927,10:08:00,10:12:00,128592,1,0.13,
16927,10:12:00,10:12:00,128591,2,238.76,
16927,10:15:00,10:15:00,128589,3,755.68,
16927,10:15:00,10:15:00,128587,4,921.97,
16927,10:17:00,10:17:00,1362,5,1401.56,
16927,10:20:00,10:20:00,1345,6,2640.19,
16927,10:22:00,10:22:00,126809,7,3997.21,
16927,10:26:00,10:26:00,10470,8,6485.43,
16927,10:27:00,10:27:00,1054,9,6948.51,
16927,10:29:00,10:29:00,1032,10,7691.38,
16927,10:30:00,10:30:00,1034,11,8317.4,
16927,10:31:00,10:31:00,1027,12,8724.81,
16927,10:33:00,10:33:00,998,13,9413.18,
16927,10:35:00,10:35:00,992,14,10031.12,
16927,10:37:00,10:37:00,894,15,11044.71,
16927,10:39:00,10:39:00,914,16,11633.53,
16927,10:40:00,10:40:00,911,17,12220.87,
16927,10:43:00,10:43:00,854,18,13164.76,
16927,10:45:00,10:45:00,141104,19,13820.95,
16927,10:46:00,10:46:00,835,20,14124.88,
16927,10:47:00,10:47:00,837,21,14526.97,
16927,10:49:00,10:49:00,832,22,15169.24,
16927,10:49:00,10:49:00,13089,23,15404.12,
17511,16:38:00,16:41:00,128592,1,0.13,
17511,16:41:00,16:41:00,128591,2,238.76,
17511,16:44:00,16:44:00,128589,3,755.68,
17511,16:44:00,16:44:00,128587,4,921.97,
17511,16:47:00,16:47:00,1362,5,1401.56,
17511,16:49:00,16:49:00,1345,6,2640.19,
17511,16:52:00,16:52:00,126809,7,3997.21,
17511,16:58:00,16:58:00,10470,8,6485.43,
17511,16:59:00,16:59:00,1054,9,6948.51,
17511,17:01:00,17:01:00,1032,10,7691.38,
17511,17:02:00,17:02:00,1034,11,8317.4,
17511,17:03:00,17:03:00,1027,12,8724.81,
17511,17:05:00,17:05:00,998,13,9413.18,
17511,17:08:00,17:08:00,992,14,10031.12,
17511,17:10:00,17:10:00,894,15,11044.71,
17511,17:12:00,17:12:00,914,16,11633.53,
17511,17:14:00,17:14:00,911,17,12220.87,
17511,17:17:00,17:17:00,854,18,13164.76,
17511,17:19:00,17:19:00,141104,19,13820.95,
17511,17:20:00,17:20:00,835,20,14124.88,
17511,17:21:00,17:21:00,837,21,14526.97,
17511,17:23:00,17:23:00,832,22,15169.24,
17511,17:24:00,17:24:00,13089,23,15404.12,
17533,06:35:00,06:37:00,128592,1,0.13,
17533,06:37:00,06:37:00,128591,2,238.76,
17533,06:39:00,06:39:00,128589,3,755.68,
17533,06:40:00,06:40:00,128587,4,921.97,
17533,06:42:00,06:42:00,1362,5,1401.56,
17533,06:44:00,06:44:00,1345,6,2640.19,
17533,06:46:00,06:46:00,126809,7,3997.21,
17533,06:50:00,06:50:00,10470,8,6485.43,
17533,06:51:00,06:51:00,1054,9,6948.51,
17533,06:52:00,06:52:00,1032,10,7691.38,
17533,06:54:00,06:54:00,1034,11,8317.4,
17533,06:55:00,06:55:00,1027,12,8724.81,
17533,06:56:00,06:56:00,998,13,9413.18,
17533,06:58:00,06:58:00,992,14,10031.12,
17533,07:00:00,07:00:00,894,15,11044.71,
17533,07:01:00,07:01:00,914,16,11633.53,
17533,07:03:00,07:03:00,911,17,12220.87,
17533,07:06:00,07:06:00,854,18,13164.76,
17533,07:08:00,07:08:00,141104,19,13820.95,
17533,07:09:00,07:09:00,835,20,14124.88,
17533,07:10:00,07:10:00,837,21,14526.97,
17533,07:11:00,07:11:00,832,22,15169.24,
17533,07:11:00,07:11:00,13089,23,15404.12,
17941,17:39:00,17:43:00,128592,1,0.13,
17941,17:43:00,17:43:00,128591,2,238.76,
17941,17:45:00,17:45:00,128589,3,755.68,
17941,17:46:00,17:46:00,128587,4,921.97,
17941,17:49:00,17:49:00,1362,5,1401.56,
17941,17:51:00,17:51:00,1345,6,2640.19,
17941,17:53:00,17:53:00,126809,7,3997.21,
17941,17:58:00,17:58:00,10470,8,6485.43,
17941,17:59:00,17:59:00,1054,9,6948.51,
17941,18:01:00,18:01:00,1032,10,7691.38,
17941,18:02:00,18:02:00,1034,11,8317.4,
17941,18:03:00,18:03:00,1027,12,8724.81,
17941,18:05:00,18:05:00,998,13,9413.18,
17941,18:07:00,18:07:00,992,14,10031.12,
17941,18:10:00,18:10:00,894,15,11044.71,
17941,18:11:00,18:11:00,914,16,11633.53,
17941,18:13:00,18:13:00,911,17,12220.87,
17941,18:16:00,18:16:00,854,18,13164.76,
17941,18:18:00,18:18:00,141104,19,13820.95,
17941,18:19:00,18:19:00,835,20,14124.88,
17941,18:20:00,18:20:00,837,21,14526.97,
17941,18:22:00,18:22:00,832,22,15169.24,
17941,18:22:00,18:22:00,13089,23,15404.12,
17994,18:53:00,18:54:00,128592,1,0.13,
17994,18:54:00,18:54:00,128591,2,238.76,
17994,18:56:00,18:56:00,128589,3,755.68,
17994,18:57:00,18:57:00,128587,4,921.97,
17994,18:59:00,18:59:00,1362,5,1401.56,
17994,19:01:00,19:01:00,1345,6,2640.19,
17994,19:03:00,19:03:00,126809,7,3997.21,
17994,19:08:00,19:08:00,10470,8,6485.43,
17994,19:09:00,19:09:00,1054,9,6948.51,
17994,19:11:00,19:11:00,1032,10,7691.38,
17994,19:12:00,19:12:00,1034,11,8317.4,
17994,19:13:00,19:13:00,1027,12,8724.81,
17994,19:15:00,19:15:00,998,13,9413.18,
17994,19:17:00,19:17:00,992,14,10031.12,
17994,19:19:00,19:19:00,894,15,11044.71,
17994,19:21:00,19:21:00,914,16,11633.53,
17994,19:23:00,19:23:00,911,17,12220.87,
17994,19:25:00,19:25:00,854,18,13164.76,
17994,19:27:00,19:27:00,141104,19,13820.95,
17994,19:28:00,19:28:00,835,20,14124.88,
17994,19:29:00,19:29:00,837,21,14526.97,
17994,19:31:00,19:31:00,832,22,15169.24,
17994,19:32:00,19:32:00,13089,23,15404.12,
18744,22:32:00,22:32:00,128592,1,0.13,
18744,22:32:00,22:32:00,128591,2,238.76,
18744,22:34:00,22:34:00,128589,3,755.68,
18744,22:35:00,22:35:00,128587,4,921.97,
18744,22:36:00,22:36:00,1362,5,1401.56,
18744,22:38:00,22:38:00,1345,6,2640.19,
18744,22:40:00,22:40:00,126809,7,3997.21,
18744,22:44:00,22:44:00,10470,8,6485.43,
18744,22:45:00,22:45:00,1054,9,6948.51,
18744,22:47:00,22:47:00,1032,10,7691.38,
18744,22:48:00,22:48:00,1034,11,8317.4,
18744,22:49:00,22:49:00,1027,12,8724.81,
18744,22:50:00,22:50:00,998,13,9413.18,
18744,22:52:00,22:52:00,992,14,10031.12,
18744,22:54:00,22:54:00,894,15,11044.71,
18744,22:56:00,22:56:00,914,16,11633.53,
18744,22:57:00,22:57:00,911,17,12220.87,
18744,23:00:00,23:00:00,854,18,13164.76,
18744,23:01:00,23:01:00,141104,19,13820.95,
18744,23:02:00,23:02:00,835,20,14124.88,
18744,23:03:00,23:03:00,837,21,14526.97,
18744,23:04:00,23:04:00,832,22,15169.24,
18744,23:05:00,23:05:00,13089,23,15404.12,
18906,17:08:00,17:12:00,128592,1,0.13,
18906,17:12:00,17:12:00,128591,2,238.76,
18906,17:15:00,17:15:00,128589,3,755.68,
18906,17:15:00,17:15:00,128587,4,921.97,
18906,17:18:00,17:18:00,1362,5,1401.56,
18906,17:20:00,17:20:00,1345,6,2640.19,
18906,17:23:00,17:23:00,126809,7,3997.21,
18906,17:28:00,17:28:00,10470,8,6485.43,
18906,17:29:00,17:29:00,1054,9,6948.51,
18906,17:31:00,17:31:00,1032,10,7691.38,
18906,17:33:00,17:33:00,1034,11,8317.4,
18906,17:34:00,17:34:00,1027,12,8724.81,
18906,17:36:00,17:36:00,998,13,9413.18,
18906,17:39:00,17:39:00,992,14,10031.12,
18906,17:42:00,17:42:00,894,15,11044.71,
18906,17:43:00,17:43:00,914,16,11633.53,
18906,17:45:00,17:45:00,911,17,12220.87,
18906,17:48:00,17:48:00,854,18,13164.76,
18906,17:50:00,17:50:00,141104,19,13820.95,
18906,17:51:00,17:51:00,835,20,14124.88,
18906,17:52:00,17:52:00,837,21,14526.97,
18906,17:54:00,17:54:00,832,22,15169.24,
18906,17:55:00,17:55:00,13089,23,15404.12,
18973,21:25:00,21:28:00,128592,1,0.13,
18973,21:28:00,21:28:00,128591,2,238.76,
18973,21:30:00,21:30:00,128589,3,755.68,
18973,21:31:00,21:31:00,128587,4,921.97,
18973,21:33:00,21:33:00,1362,5,1401.56,
18973,21:35:00,21:35:00,1345,6,2640.19,
18973,21:37:00,21:37:00,126809,7,3997.21,
18973,21:41:00,21:41:00,10470,8,6485.43,
18973,21:42:00,21:42:00,1054,9,6948.51,
18973,21:44:00,21:44:00,1032,10,7691.38,
18973,21:45:00,21:45:00,1034,11,8317.4,
18973,21:46:00,21:46:00,1027,12,8724.81,
18973,21:47:00,21:47:00,998,13,9413.18,
18973,21:49:00,21:49:00,992,14,10031.12,
18973,21:51:00,21:51:00,894,15,11044.71,
18973,21:52:00,21:52:00,914,16,11633.53,
18973,21:54:00,21:54:00,911,17,12220.87,
18973,21:56:00,21:56:00,854,18,13164.76,
18973,21:58:00,21:58:00,141104,19,13820.95,
18973,21:59:00,21:59:00,835,20,14124.88,
18973,22:00:00,22:00:00,837,21,14526.97,
18973,22:01:00,22:01:00,832,22,15169.24,
18973,22:01:00,22:01:00,13089,23,15404.12,
19552,08:26:00,08:30:00,128592,1,0.13,
19552,08:30:00,08:30:00,128591,2,238.76,
19552,08:33:00,08:33:00,128589,3,755.68,
19552,08:34:00,08:34:00,128587,4,921.97,
19552,08:36:00,08:36:00,1362,5,1401.56,
19552,08:38:00,08:38:00,1345,6,2640.19,
19552,08:40:00,08:40:00,126809,7,3997.21,
19552,08:44:00,08:44:00,10470,8,6485.43,
19552,08:45:00,08:45:00,1054,9,6948.51,
19552,08:47:00,08:47:00,1032,10,7691.38,
19552,08:48:00,08:48:00,1034,11,8317.4,
19552,08:49:00,08:49:00,1027,12,8724.81,
19552,08:51:00,08:51:00,998,13,9413.18,
19552,08:54:00,08:54:00,992,14,10031.12,
19552,08:56:00,08:56:00,894,15,11044.71,
19552,08:58:00,08:58:00,914,16,11633.53,
19552,09:00:00,09:00:00,911,17,12220.87,
19552,09:03:00,09:03:00,854,18,13164.76,
19552,09:05:00,09:05:00,141104,19,13820.95,
19552,09:05:00,09:05:00,835,20,14124.88,
19552,09:07:00,09:07:00,837,21,14526.97,
19552,09:08:00,09:08:00,832,22,15169.24,
19552,09:09:00,09:09:00,13089,23,15404.12,
19593,06:54:00,06:56:00,128592,1,0.13,
19593,06:56:00,06:56:00,128591,2,238.76,
19593,06:58:00,06:58:00,128589,3,755.68,
19593,06:59:00,06:59:00,128587,4,921.97,
19593,07:01:00,07:01:00,1362,5,1401.56,
19593,07:03:00,07:03:00,1345,6,2640.19,
19593,07:05:00,07:05:00,126809,7,3997.21,
19593,07:09:00,07:09:00,10470,8,6485.43,
19593,07:10:00,07:10:00,1054,9,6948.51,
19593,07:12:00,07:12:00,1032,10,7691.38,
19593,07:13:00,07:13:00,1034,11,8317.4,
19593,07:14:00,07:14:00,1027,12,8724.81,
19593,07:15:00,07:15:00,998,13,9413.18,
19593,07:18:00,07:18:00,992,14,10031.12,
19593,07:20:00,07:20:00,894,15,11044.71,
19593,07:21:00,07:21:00,914,16,11633.53,
19593,07:23:00,07:23:00,911,17,12220.87,
19593,07:26:00,07:26:00,854,18,13164.76,
19593,07:28:00,07:28:00,141104,19,13820.95,
19593,07:29:00,07:29:00,835,20,14124.88,
19593,07:30:00,07:30:00,837,21,14526.97,
19593,07:31:00,07:31:00,832,22,15169.24,
19593,07:32:00,07:32:00,13089,23,15404.12,
19736,11:30:00,11:31:00,128592,1,0.13,
19736,11:31:00,11:31:00,128591,2,238.76,
19736,11:33:00,11:33:00,128589,3,755.68,
19736,11:34:00,11:34:00,128587,4,921.97,
19736,11:36:00,11:36:00,1362,5,1401.56,
19736,11:38:00,11:38:00,1345,6,2640.19,
19736,11:41:00,11:41:00,126809,7,3997.21,
19736,11:45:00,11:45:00,10470,8,6485.43,
19736,11:46:00,11:46:00,1054,9,6948.51,
19736,11:47:00,11:47:00,1032,10,7691.38,
19736,11:49:00,11:49:00,1034,11,8317.4,
19736,11:50:00,11:50:00,1027,12,8724.81,
19736,11:51:00,11:51:00,998,13,9413.18,
19736,11:54:00,11:54:00,992,14,10031.12,
19736,11:56:00,11:56:00,894,15,11044.71,
19736,11:58:00,11:58:00,914,16,11633.53,
19736,11:59:00,11:59:00,911,17,12220.87,
19736,12:02:00,12:02:00,854,18,13164.76,
19736,12:04:00,12:04:00,141104,19,13820.95,
19736,12:05:00,12:05:00,835,20,14124.88,
19736,12:06:00,12:06:00,837,21,14526.97,
19736,12:08:00,12:08:00,832,22,15169.24,
19736,12:08:00,12:08:00,13089,23,15404.12,
19959,07:12:00,07:13:00,128592,1,0.13,
19959,07:13:00,07:13:00,128591,2,238.76,
19959,07:16:00,07:16:00,128589,3,755.68,
19959,07:17:00,07:17:00,128587,4,921.97,
19959,07:18:00,07:18:00,1362,5,1401.56,
19959,07:20:00,07:20:00,1345,6,2640.19,
19959,07:22:00,07:22:00,126809,7,3997.21,
19959,07:26:00,07:26:00,10470,8,6485.43,
19959,07:28:00,07:28:00,1054,9,6948.51,
19959,07:29:00,07:29:00,1032,10,7691.38,
19959,07:31:00,07:31:00,1034,11,8317.4,
19959,07:32:00,07:32:00,1027,12,8724.81,
19959,07:33:00,07:33:00,998,13,9413.18,
19959,07:36:00,07:36:00,992,14,10031.12,
19959,07:38:00,07:38:00,894,15,11044.71,
19959,07:40:00,07:40:00,914,16,11633.53,
19959,07:42:00,07:42:00,911,17,12220.87,
19959,07:45:00,07:45:00,854,18,13164.76,
19959,07:47:00,07:47:00,141104,19,13820.95,
19959,07:48:00,07:48:00,835,20,14124.88,
19959,07:49:00,07:49:00,837,21,14526.97,
19959,07:50:00,07:50:00,832,22,15169.24,
19959,07:51:00,07:51:00,13089,23,15404.12,
20152,18:10:00,18:13:00,128592,1,0.13,
20152,18:13:00,18:13:00,128591,2,238.76,
20152,18:15:00,18:15:00,128589,3,755.68,
20152,18:16:00,18:16:00,128587,4,921.97,
20152,18:19:00,18:19:00,1362,5,1401.56,
20152,18:21:00,18:21:00,1345,6,2640.19,
20152,18:23:00,18:23:00,126809,7,3997.21,
20152,18:27:00,18:27:00,10470,8,6485.43,
20152,18:28:00,18:28:00,1054,9,6948.51,
20152,18:30:00,18:30:00,1032,10,7691.38,
20152,18:32:00,18:32:00,1034,11,8317.4,
20152,18:33:00,18:33:00,1027,12,8724.81,
20152,18:34:00,18:34:00,998,13,9413.18,
20152,18:36:00,18:36:00,992,14,10031.12,
20152,18:39:00,18:39:00,894,15,11044.71,
20152,18:40:00,18:40:00,914,16,11633.53,
20152,18:42:00,18:42:00,911,17,12220.87,
20152,18:45:00,18:45:00,854,18,13164.76,
20152,18:47:00,18:47:00,141104,19,13820.95,
20152,18:48:00,18:48:00,835,20,14124.88,
20152,18:49:00,18:49:00,837,21,14526.97,
20152,18:51:00,18:51:00,832,22,15169.24,
20152,18:51:00,18:51:00,13089,23,15404.12,
20626,18:24:00,18:27:00,128592,1,0.13,
20626,18:27:00,18:27:00,128591,2,238.76,
20626,18:29:00,18:29:00,128589,3,755.68,
20626,18:30:00,18:30:00,128587,4,921.97,
20626,18:33:00,18:33:00,1362,5,1401.56,
20626,18:35:00,18:35:00,1345,6,2640.19,
20626,18:37:00,18:37:00,126809,7,3997.21,
20626,18:41:00,18:41:00,10470,8,6485.43,
20626,18:42:00,18:42:00,1054,9,6948.51,
20626,18:44:00,18:44:00,1032,10,7691.38,
20626,18:46:00,18:46:00,1034,11,8317.4,
20626,18:47:00,18:47:00,1027,12,8724.81,
20626,18:48:00,18:48:00,998,13,9413.18,
20626,18:50:00,18:50:00,992,14,10031.12,
20626,18:53:00,18:53:00,894,15,11044.71,
20626,18:54:00,18:54:00,914,16,11633.53,
20626,18:56:00,18:56:00,911,17,12220.87,
20626,18:59:00,18:59:00,854,18,13164.76,
20626,19:01:00,19:01:00,141104,19,13820.95,
20626,19:02:00,19:02:00,835,20,14124.88,
20626,19:03:00,19:03:00,837,21,14526.97,
20626,19:05:00,19:05:00,832,22,15169.24,
20626,19:05:00,19:05:00,13089,23,15404.12,
20707,20:41:00,20:44:00,128592,1,0.13,
20707,20:44:00,20:44:00,128591,2,238.76,
20707,20:46:00,20:46:00,128589,3,755.68,
20707,20:47:00,20:47:00,128587,4,921.97,
20707,20:49:00,20:49:00,1362,5,1401.56,
20707,20:51:00,20:51:00,1345,6,2640.19,
20707,20:53:00,20:53:00,126809,7,3997.21,
20707,20:57:00,20:57:00,10470,8,6485.43,
20707,20:58:00,20:58:00,1054,9,6948.51,
20707,21:00:00,21:00:00,1032,10,7691.38,
20707,21:02:00,21:02:00,1034,11,8317.4,
20707,21:02:00,21:02:00,1027,12,8724.81,
20707,21:04:00,21:04:00,998,13,9413.18,
20707,21:06:00,21:06:00,992,14,10031.12,
20707,21:08:00,21:08:00,894,15,11044.71,
20707,21:09:00,21:09:00,914,16,11633.53,
20707,21:11:00,21:11:00,911,17,12220.87,
20707,21:13:00,21:13:00,854,18,13164.76,
20707,21:15:00,21:15:00,141104,19,13820.95,
20707,21:16:00,21:16:00,835,20,14124.88,
20707,21:17:00,21:17:00,837,21,14526.97,
20707,21:19:00,21:19:00,832,22,15169.24,
20707,21:19:00,21:19:00,13089,23,15404.12,
22101,17:23:00,17:27:00,128592,1,0.13,
22101,17:27:00,17:27:00,128591,2,238.76,
22101,17:30:00,17:30:00,128589,3,755.68,
22101,17:30:00,17:30:00,128587,4,921.97,
22101,17:33:00,17:33:00,1362,5,1401.56,
22101,17:35:00,17:35:00,1345,6,2640.19,
22101,17:37:00,17:37:00,126809,7,3997.21,
22101,17:42:00,17:42:00,10470,8,6485.43,
22101,17:43:00,17:43:00,1054,9,6948.51,
22101,17:45:00,17:45:00,1032,10,7691.38,
22101,17:47:00,17:47:00,1034,11,8317.4,
22101,17:48:00,17:48:00,1027,12,8724.81,
22101,17:49:00,17:49:00,998,13,9413.18,
22101,17:52:00,17:52:00,992,14,10031.12,
22101,17:54:00,17:54:00,894,15,11044.71,
22101,17:56:00,17:56:00,914,16,11633.53,
22101,17:58:00,17:58:00,911,17,12220.87,
22101,18:01:00,18:01:00,854,18,13164.76,
22101,18:03:00,18:03:00,141104,19,13820.95,
22101,18:04:00,18:04:00,835,20,14124.88,
22101,18:05:00,18:05:00,837,21,14526.97,
22101,18:07:00,18:07:00,832,22,15169.24,
22101,18:07:00,18:07:00,13089,23,15404.12,
22270,08:41:00,08:46:00,128592,1,0.13,
22270,08:46:00,08:46:00,128591,2,238.76,
22270,08:49:00,08:49:00,128589,3,755.68,
22270,08:50:00,08:50:00,128587,4,921.97,
22270,08:52:00,08:52:00,1362,5,1401.56,
22270,08:54:00,08:54:00,1345,6,2640.19,
22270,08:56:00,08:56:00,126809,7,3997.21,
22270,09:00:00,09:00:00,10470,8,6485.43,
22270,09:01:00,09:01:00,1054,9,6948.51,
22270,09:03:00,09:03:00,1032,10,7691.38,
22270,09:04:00,09:04:00,1034,11,8317.4,
22270,09:05:00,09:05:00,1027,12,8724.81,
22270,09:07:00,09:07:00,998,13,9413.18,
22270,09:10:00,09:10:00,992,14,10031.12,
22270,09:12:00,09:12:00,894,15,11044.71,
22270,09:13:00,09:13:00,914,16,11633.53,
22270,09:15:00,09:15:00,911,17,12220.87,
22270,09:18:00,09:18:00,854,18,13164.76,
22270,09:20:00,09:20:00,141104,19,13820.95,
22270,09:21:00,09:21:00,835,20,14124.88,
22270,09:22:00,09:22:00,837,21,14526.97,
22270,09:24:00,09:24:00,832,22,15169.24,
22270,09:24:00,09:24:00,13089,23,15404.12,
22336,13:45:00,13:45:00,128592,1,0.13,
22336,13:45:00,13:45:00,128591,2,238.76,
22336,13:47:00,13:47:00,128589,3,755.68,
22336,13:48:00,13:48:00,128587,4,921.97,
22336,13:50:00,13:50:00,1362,5,1401.56,
22336,13:53:00,13:53:00,1345,6,2640.19,
22336,13:55:00,13:55:00,126809,7,3997.21,
22336,13:59:00,13:59:00,10470,8,6485.43,
22336,14:00:00,14:00:00,1054,9,6948.51,
22336,14:02:00,14:02:00,1032,10,7691.38,
22336,14:03:00,14:03:00,1034,11,8317.4,
22336,14:04:00,14:04:00,1027,12,8724.81,
22336,14:06:00,14:06:00,998,13,9413.18,
22336,14:08:00,14:08:00,992,14,10031.12,
22336,14:10:00,14:10:00,894,15,11044.71,
22336,14:12:00,14:12:00,914,16,11633.53,
22336,14:13:00,14:13:00,911,17,12220.87,
22336,14:16:00,14:16:00,854,18,13164.76,
22336,14:18:00,14:18:00,141104,19,13820.95,
22336,14:19:00,14:19:00,835,20,14124.88,
22336,14:20:00,14:20:00,837,21,14526.97,
22336,14:22:00,14:22:00,832,22,15169.24,
22336,14:22:00,14:22:00,13089,23,15404.12,
22900,10:40:00,10:42:00,128592,1,0.13,
22900,10:42:00,10:42:00,128591,2,238.76,
22900,10:45:00,10:45:00,128589,3,755.68,
22900,10:45:00,10:45:00,128587,4,921.97,
22900,10:47:00,10:47:00,1362,5,1401.56,
22900,10:50:00,10:50:00,1345,6,2640.19,
22900,10:52:00,10:52:00,126809,7,3997.21,
22900,10:56:00,10:56:00,10470,8,6485.43,
22900,10:57:00,10:57:00,1054,9,6948.51,
22900,10:59:00,10:59:00,1032,10,7691.38,
22900,11:00:00,11:00:00,1034,11,8317.4,
22900,11:01:00,11:01:00,1027,12,8724.81,
22900,11:03:00,11:03:00,998,13,9413.18,
22900,11:05:00,11:05:00,992,14,10031.12,
22900,11:07:00,11:07:00,894,15,11044.71,
22900,11:09:00,11:09:00,914,16,11633.53,
22900,11:10:00,11:10:00,911,17,12220.87,
22900,11:13:00,11:13:00,854,18,13164.76,
22900,11:15:00,11:15:00,141104,19,13820.95,
22900,11:16:00,11:16:00,835,20,14124.88,
22900,11:17:00,11:17:00,837,21,14526.97,
22900,11:19:00,11:19:00,832,22,15169.24,
22900,11:19:00,11:19:00,13089,23,15404.12,
23083,22:10:00,22:10:00,128592,1,0.13,
23083,22:10:00,22:10:00,128591,2,238.76,
23083,22:12:00,22:12:00,128589,3,755.68,
23083,22:13:00,22:13:00,128587,4,921.97,
23083,22:14:00,22:14:00,1362,5,1401.56,
23083,22:16:00,22:16:00,1345,6,2640.19,
23083,22:18:00,22:18:00,126809,7,3997.21,
23083,22:22:00,22:22:00,10470,8,6485.43,
23083,22:23:00,22:23:00,1054,9,6948.51,
23083,22:25:00,22:25:00,1032,10,7691.38,
23083,22:26:00,22:26:00,1034,11,8317.4,
23083,22:27:00,22:27:00,1027,12,8724.81,
23083,22:28:00,22:28:00,998,13,9413.18,
23083,22:30:00,22:30:00,992,14,10031.12,
23083,22:32:00,22:32:00,894,15,11044.71,
23083,22:34:00,22:34:00,914,16,11633.53,
23083,22:35:00,22:35:00,911,17,12220.87,
23083,22:38:00,22:38:00,854,18,13164.76,
23083,22:39:00,22:39:00,141104,19,13820.95,
23083,22:40:00,22:40:00,835,20,14124.88,
23083,22:41:00,22:41:00,837,21,14526.97,
23083,22:42:00,22:42:00,832,22,15169.24,
23083,22:43:00,22:43:00,13089,23,15404.12,
23954,18:38:00,18:40:00,128592,1,0.13,
23954,18:40:00,18:40:00,128591,2,238.76,
23954,18:42:00,18:42:00,128589,3,755.68,
23954,18:43:00,18:43:00,128587,4,921.97,
23954,18:45:00,18:45:00,1362,5,1401.56,
23954,18:47:00,18:47:00,1345,6,2640.19,
23954,18:49:00,18:49:00,126809,7,3997.21,
23954,18:54:00,18:54:00,10470,8,6485.43,
23954,18:55:00,18:55:00,1054,9,6948.51,
23954,18:57:00,18:57:00,1032,10,7691.38,
23954,18:58:00,18:58:00,1034,11,8317.4,
23954,18:59:00,18:59:00,1027,12,8724.81,
23954,19:01:00,19:01:00,998,13,9413.18,
23954,19:03:00,19:03:00,992,14,10031.12,
23954,19:05:00,19:05:00,894,15,11044.71,
23954,19:07:00,19:07:00,914,16,11633.53,
23954,19:09:00,19:09:00,911,17,12220.87,
23954,19:11:00,19:11:00,854,18,13164.76,
23954,19:13:00,19:13:00,141104,19,13820.95,
23954,19:14:00,19:14:00,835,20,14124.88,
23954,19:15:00,19:15:00,837,21,14526.97,
23954,19:17:00,19:17:00,832,22,15169.24,
23954,19:18:00,19:18:00,13089,23,15404.12,
24049,11:47:00,11:47:00,128592,1,0.13,
24049,11:47:00,11:47:00,128591,2,238.76,
24049,11:49:00,11:49:00,128589,3,755.68,
24049,11:50:00,11:50:00,128587,4,921.97,
24049,11:52:00,11:52:00,1362,5,1401.56,
24049,11:54:00,11:54:00,1345,6,2640.19,
24049,11:57:00,11:57:00,126809,7,3997.21,
24049,12:01:00,12:01:00,10470,8,6485.43,
24049,12:02:00,12:02:00,1054,9,6948.51,
24049,12:03:00,12:03:00,1032,10,7691.38,
24049,12:05:00,12:05:00,1034,11,8317.4,
24049,12:06:00,12:06:00,1027,12,8724.81,
24049,12:07:00,12:07:00,998,13,9413.18,
24049,12:10:00,12:10:00,992,14,10031.12,
24049,12:12:00,12:12:00,894,15,11044.71,
24049,12:14:00,12:14:00,914,16,11633.53,
24049,12:15:00,12:15:00,911,17,12220.87,
24049,12:18:00,12:18:00,854,18,13164.76,
24049,12:20:00,12:20:00,141104,19,13820.95,
24049,12:21:00,12:21:00,835,20,14124.88,
24049,12:22:00,12:22:00,837,21,14526.97,
24049,12:24:00,12:24:00,832,22,15169.24,
24049,12:24:00,12:24:00,13089,23,15404.12,
24490,08:56:00,09:02:00,128592,1,0.13,
24490,09:02:00,09:02:00,128591,2,238.76,
24490,09:05:00,09:05:00,128589,3,755.68,
24490,09:05:00,09:05:00,128587,4,921.97,
24490,09:08:00,09:08:00,1362,5,1401.56,
24490,09:10:00,09:10:00,1345,6,2640.19,
24490,09:12:00,09:12:00,126809,7,3997.21,
24490,09:16:00,09:16:00,10470,8,6485.43,
24490,09:17:00,09:17:00,1054,9,6948.51,
24490,09:19:00,09:19:00,1032,10,7691.38,
24490,09:20:00,09:20:00,1034,11,8317.4,
24490,09:21:00,09:21:00,1027,12,8724.81,
24490,09:23:00,09:23:00,998,13,9413.18,
24490,09:25:00,09:25:00,992,14,10031.12,
24490,09:27:00,09:27:00,894,15,11044.71,
24490,09:29:00,09:29:00,914,16,11633.53,
24490,09:31:00,09:31:00,911,17,12220.87,
24490,09:34:00,09:34:00,854,18,13164.76,
24490,09:36:00,09:36:00,141104,19,13820.95,
24490,09:37:00,09:37:00,835,20,14124.88,
24490,09:38:00,09:38:00,837,21,14526.97,
24490,09:39:00,09:39:00,832,22,15169.24,
24490,09:40:00,09:40:00,13089,23,15404.12,
24991,21:47:00,21:48:00,128592,1,0.13,
24991,21:48:00,21:48:00,128591,2,238.76,
24991,21:50:00,21:50:00,128589,3,755.68,
24991,21:51:00,21:51:00,128587,4,921.97,
24991,21:53:00,21:53:00,1362,5,1401.56,
24991,21:55:00,21:55:00,1345,6,2640.19,
24991,21:57:00,21:57:00,126809,7,3997.21,
24991,22:01:00,22:01:00,10470,8,6485.43,
24991,22:02:00,22:02:00,1054,9,6948.51,
24991,22:03:00,22:03:00,1032,10,7691.38,
24991,22:05:00,22:05:00,1034,11,8317.4,
24991,22:05:00,22:05:00,1027,12,8724.81,
24991,22:07:00,22:07:00,998,13,9413.18,
24991,22:09:00,22:09:00,992,14,10031.12,
24991,22:11:00,22:11:00,894,15,11044.71,
24991,22:12:00,22:12:00,914,16,11633.53,
24991,22:14:00,22:14:00,911,17,12220.87,
24991,22:16:00,22:16:00,854,18,13164.76,
24991,22:18:00,22:18:00,141104,19,13820.95,
24991,22:18:00,22:18:00,835,20,14124.88,
24991,22:20:00,22:20:00,837,21,14526.97,
24991,22:21:00,22:21:00,832,22,15169.24,
24991,22:21:00,22:21:00,13089,23,15404.12,
25221,14:09:00,14:09:00,128592,1,0.13,
25221,14:09:00,14:09:00,128591,2,238.76,
25221,14:11:00,14:11:00,128589,3,755.68,
25221,14:12:00,14:12:00,128587,4,921.97,
25221,14:14:00,14:14:00,1362,5,1401.56,
25221,14:17:00,14:17:00,1345,6,2640.19,
25221,14:19:00,14:19:00,126809,7,3997.21,
25221,14:23:00,14:23:00,10470,8,6485.43,
25221,14:24:00,14:24:00,1054,9,6948.51,
25221,14:26:00,14:26:00,1032,10,7691.38,
25221,14:27:00,14:27:00,1034,11,8317.4,
25221,14:28:00,14:28:00,1027,12,8724.81,
25221,14:30:00,14:30:00,998,13,9413.18,
25221,14:32:00,14:32:00,992,14,10031.12,
25221,14:34:00,14:34:00,894,15,11044.71,
25221,14:36:00,14:36:00,914,16,11633.53,
25221,14:37:00,14:37:00,911,17,12220.87,
25221,14:40:00,14:40:00,854,18,13164.76,
25221,14:42:00,14:42:00,141104,19,13820.95,
25221,14:43:00,14:43:00,835,20,14124.88,
25221,14:44:00,14:44:00,837,21,14526.97,
25221,14:46:00,14:46:00,832,22,15169.24,
25221,14:46:00,14:46:00,13089,23,15404.12,
25373,09:39:00,09:44:00,128592,1,0.13,
25373,09:44:00,09:44:00,128591,2,238.76,
25373,09:47:00,09:47:00,128589,3,755.68,
25373,09:47:00,09:47:00,128587,4,921.97,
25373,09:49:00,09:49:00,1362,5,1401.56,
25373,09:52:00,09:52:00,1345,6,2640.19,
25373,09:54:00,09:54:00,126809,7,3997.21,
25373,09:58:00,09:58:00,10470,8,6485.43,
25373,09:59:00,09:59:00,1054,9,6948.51,
25373,10:01:00,10:01:00,1032,10,7691.38,
25373,10:02:00,10:02:00,1034,11,8317.4,
25373,10:03:00,10:03:00,1027,12,8724.81,
25373,10:05:00,10:05:00,998,13,9413.18,
25373,10:07:00,10:07:00,992,14,10031.12,
25373,10:09:00,10:09:00,894,15,11044.71,
25373,10:11:00,10:11:00,914,16,11633.53,
25373,10:12:00,10:12:00,911,17,12220.87,
25373,10:15:00,10:15:00,854,18,13164.76,
25373,10:17:00,10:17:00,141104,19,13820.95,
25373,10:18:00,10:18:00,835,20,14124.88,
25373,10:19:00,10:19:00,837,21,14526.97,
25373,10:21:00,10:21:00,832,22,15169.24,
25373,10:21:00,10:21:00,13089,23,15404.12,
25465,15:24:00,15:27:00,128592,1,0.13,
25465,15:27:00,15:27:00,128591,2,238.76,
25465,15:29:00,15:29:00,128589,3,755.68,
25465,15:30:00,15:30:00,128587,4,921.97,
25465,15:33:00,15:33:00,1362,5,1401.56,
25465,15:35:00,15:35:00,1345,6,2640.19,
25465,15:37:00,15:37:00,126809,7,3997.21,
25465,15:42:00,15:42:00,10470,8,6485.43,
25465,15:43:00,15:43:00,1054,9,6948.51,
25465,15:45:00,15:45:00,1032,10,7691.38,
25465,15:46:00,15:46:00,1034,11,8317.4,
25465,15:47:00,15:47:00,1027,12,8724.81,
25465,15:49:00,15:49:00,998,13,9413.18,
25465,15:51:00,15:51:00,992,14,10031.12,
25465,15:53:00,15:53:00,894,15,11044.71,
25465,15:55:00,15:55:00,914,16,11633.53,
25465,15:57:00,15:57:00,911,17,12220.87,
25465,16:00:00,16:00:00,854,18,13164.76,
25465,16:02:00,16:02:00,141104,19,13820.95,
25465,16:03:00,16:03:00,835,20,14124.88,
25465,16:04:00,16:04:00,837,21,14526.97,
25465,16:06:00,16:06:00,832,22,15169.24,
25465,16:06:00,16:06:00,13089,23,15404.12,
25696,19:08:00,19:10:00,128592,1,0.13,
25696,19:10:00,19:10:00,128591,2,238.76,
25696,19:12:00,19:12:00,128589,3,755.68,
25696,19:13:00,19:13:00,128587,4,921.97,
25696,19:15:00,19:15:00,1362,5,1401.56,
25696,19:17:00,19:17:00,1345,6,2640.19,
25696,19:19:00,19:19:00,126809,7,3997.21,
25696,19:24:00,19:24:00,10470,8,6485.43,
25696,19:25:00,19:25:00,1054,9,6948.51,
25696,19:27:00,19:27:00,1032,10,7691.38,
25696,19:28:00,19:28:00,1034,11,8317.4,
25696,19:29:00,19:29:00,1027,12,8724.81,
25696,19:31:00,19:31:00,998,13,9413.18,
25696,19:33:00,19:33:00,992,14,10031.12,
25696,19:35:00,19:35:00,894,15,11044.71,
25696,19:37:00,19:37:00,914,16,11633.53,
25696,19:38:00,19:38:00,911,17,12220.87,
25696,19:41:00,19:41:00,854,18,13164.76,
25696,19:43:00,19:43:00,141104,19,13820.95,
25696,19:44:00,19:44:00,835,20,14124.88,
25696,19:45:00,19:45:00,837,21,14526.97,
25696,19:47:00,19:47:00,832,22,15169.24,
25696,19:47:00,19:47:00,13089,23,15404.12,
25832,15:09:00,15:11:00,128592,1,0.13,
25832,15:11:00,15:11:00,128591,2,238.76,
25832,15:13:00,15:13:00,128589,3,755.68,
25832,15:14:00,15:14:00,128587,4,921.97,
25832,15:16:00,15:16:00,1362,5,1401.56,
25832,15:19:00,15:19:00,1345,6,2640.19,
25832,15:21:00,15:21:00,126809,7,3997.21,
25832,15:25:00,15:25:00,10470,8,6485.43,
25832,15:26:00,15:26:00,1054,9,6948.51,
25832,15:28:00,15:28:00,1032,10,7691.38,
25832,15:30:00,15:30:00,1034,11,8317.4,
25832,15:31:00,15:31:00,1027,12,8724.81,
25832,15:32:00,15:32:00,998,13,9413.18,
25832,15:34:00,15:34:00,992,14,10031.12,
25832,15:37:00,15:37:00,894,15,11044.71,
25832,15:39:00,15:39:00,914,16,11633.53,
25832,15:40:00,15:40:00,911,17,12220.87,
25832,15:43:00,15:43:00,854,18,13164.76,
25832,15:45:00,15:45:00,141104,19,13820.95,
25832,15:46:00,15:46:00,835,20,14124.88,
25832,15:47:00,15:47:00,837,21,14526.97,
25832,15:49:00,15:49:00,832,22,15169.24,
25832,15:49:00,15:49:00,13089,23,15404.12,
25915,08:12:00,08:14:00,128592,1,0.13,
25915,08:15:00,08:15:00,128591,2,238.76,
25915,08:17:00,08:17:00,128589,3,755.68,
25915,08:18:00,08:18:00,128587,4,921.97,
25915,08:20:00,08:20:00,1362,5,1401.56,
25915,08:22:00,08:22:00,1345,6,2640.19,
25915,08:24:00,08:24:00,126809,7,3997.21,
25915,08:29:00,08:29:00,10470,8,6485.43,
25915,08:30:00,08:30:00,1054,9,6948.51,
25915,08:32:00,08:32:00,1032,10,7691.38,
25915,08:34:00,08:34:00,1034,11,8317.4,
25915,08:35:00,08:35:00,1027,12,8724.81,
25915,08:37:00,08:37:00,998,13,9413.18,
25915,08:40:00,08:40:00,992,14,10031.12,
25915,08:42:00,08:42:00,894,15,11044.71,
25915,08:44:00,08:44:00,914,16,11633.53,
25915,08:46:00,08:46:00,911,17,12220.87,
25915,08:49:00,08:49:00,854,18,13164.76,
25915,08:51:00,08:51:00,141104,19,13820.95,
25915,08:52:00,08:52:00,835,20,14124.88,
25915,08:53:00,08:53:00,837,21,14526.97,
25915,08:55:00,08:55:00,832,22,15169.24,
25915,08:55:00,08:55:00,13089,23,15404.12,
27039,09:26:00,09:31:00,128592,1,0.13,
27039,09:31:00,09:31:00,128591,2,238.76,
27039,09:34:00,09:34:00,128589,3,755.68,
27039,09:34:00,09:34:00,128587,4,921.97,
27039,09:36:00,09:36:00,1362,5,1401.56,
27039,09:39:00,09:39:00,1345,6,2640.19,
27039,09:41:00,09:41:00,126809,7,3997.21,
27039,09:45:00,09:45:00,10470,8,6485.43,
27039,09:46:00,09:46:00,1054,9,6948.51,
27039,09:48:00,09:48:00,1032,10,7691.38,
27039,09:49:00,09:49:00,1034,11,8317.4,
27039,09:50:00,09:50:00,1027,12,8724.81,
27039,09:52:00,09:52:00,998,13,9413.18,
27039,09:54:00,09:54:00,992,14,10031.12,
27039,09:56:00,09:56:00,894,15,11044.71,
27039,09:58:00,09:58:00,914,16,11633.53,
27039,09:59:00,09:59:00,911,17,12220.87,
27039,10:02:00,10:02:00,854,18,13164.76,
27039,10:04:00,10:04:00,141104,19,13820.95,
27039,10:05:00,10:05:00,835,20,14124.88,
27039,10:06:00,10:06:00,837,21,14526.97,
27039,10:08:00,10:08:00,832,22,15169.24,
27039,10:08:00,10:08:00,13089,23,15404.12,
27394,19:24:00,19:25:00,128592,1,0.13,
27394,19:25:00,19:25:00,128591,2,238.76,
27394,19:27:00,19:27:00,128589,3,755.68,
27394,19:28:00,19:28:00,128587,4,921.97,
27394,19:30:00,19:30:00,1362,5,1401.56,
27394,19:32:00,19:32:00,1345,6,2640.19,
27394,19:34:00,19:34:00,126809,7,3997.21,
27394,19:39:00,19:39:00,10470,8,6485.43,
27394,19:40:00,19:40:00,1054,9,6948.51,
27394,19:42:00,19:42:00,1032,10,7691.38,
27394,19:43:00,19:43:00,1034,11,8317.4,
27394,19:44:00,19:44:00,1027,12,8724.81,
27394,19:46:00,19:46:00,998,13,9413.18,
27394,19:48:00,19:48:00,992,14,10031.12,
27394,19:50:00,19:50:00,894,15,11044.71,
27394,19:51:00,19:51:00,914,16,11633.53,
27394,19:53:00,19:53:00,911,17,12220.87,
27394,19:56:00,19:56:00,854,18,13164.76,
27394,19:58:00,19:58:00,141104,19,13820.95,
27394,19:59:00,19:59:00,835,20,14124.88,
27394,20:00:00,20:00:00,837,21,14526.97,
27394,20:02:00,20:02:00,832,22,15169.24,
27394,20:02:00,20:02:00,13089,23,15404.12,
28388,10:56:00,10:58:00,128592,1,0.13,
28388,10:58:00,10:58:00,128591,2,238.76,
28388,11:01:00,11:01:00,128589,3,755.68,
28388,11:01:00,11:01:00,128587,4,921.97,
28388,11:03:00,11:03:00,1362,5,1401.56,
28388,11:06:00,11:06:00,1345,6,2640.19,
28388,11:08:00,11:08:00,126809,7,3997.21,
28388,11:12:00,11:12:00,10470,8,6485.43,
28388,11:13:00,11:13:00,1054,9,6948.51,
28388,11:15:00,11:15:00,1032,10,7691.38,
28388,11:16:00,11:16:00,1034,11,8317.4,
28388,11:17:00,11:17:00,1027,12,8724.81,
28388,11:19:00,11:19:00,998,13,9413.18,
28388,11:21:00,11:21:00,992,14,10031.12,
28388,11:23:00,11:23:00,894,15,11044.71,
28388,11:25:00,11:25:00,914,16,11633.53,
28388,11:26:00,11:26:00,911,17,12220.87,
28388,11:29:00,11:29:00,854,18,13164.76,
28388,11:31:00,11:31:00,141104,19,13820.95,
28388,11:32:00,11:32:00,835,20,14124.88,
28388,11:33:00,11:33:00,837,21,14526.97,
28388,11:35:00,11:35:00,832,22,15169.24,
28388,11:35:00,11:35:00,13089,23,15404.12,
28435,23:17:00,23:17:00,128592,1,0.13,
28435,23:17:00,23:17:00,128591,2,238.76,
28435,23:19:00,23:19:00,128589,3,755.68,
28435,23:20:00,23:20:00,128587,4,921.97,
28435,23:21:00,23:21:00,1362,5,1401.56,
28435,23:23:00,23:23:00,1345,6,2640.19,
28435,23:25:00,23:25:00,126809,7,3997.21,
28435,23:29:00,23:29:00,10470,8,6485.43,
28435,23:30:00,23:30:00,1054,9,6948.51,
28435,23:32:00,23:32:00,1032,10,7691.38,
28435,23:33:00,23:33:00,1034,11,8317.4,
28435,23:34:00,23:34:00,1027,12,8724.81,
28435,23:35:00,23:35:00,998,13,9413.18,
28435,23:37:00,23:37:00,992,14,10031.12,
28435,23:39:00,23:39:00,894,15,11044.71,
28435,23:41:00,23:41:00,914,16,11633.53,
28435,23:42:00,23:42:00,911,17,12220.87,
28435,23:45:00,23:45:00,854,18,13164.76,
28435,23:46:00,23:46:00,141104,19,13820.95,
28435,23:47:00,23:47:00,835,20,14124.88,
28435,23:48:00,23:48:00,837,21,14526.97,
28435,23:49:00,23:49:00,832,22,15169.24,
28435,23:49:00,23:49:00,13089,23,15404.12,
29410,14:54:00,14:56:00,128592,1,0.13,
29410,14:56:00,14:56:00,128591,2,238.76,
29410,14:58:00,14:58:00,128589,3,755.68,
29410,14:59:00,14:59:00,128587,4,921.97,
29410,15:01:00,15:01:00,1362,5,1401.56,
29410,15:04:00,15:04:00,1345,6,2640.19,
29410,15:06:00,15:06:00,126809,7,3997.21,
29410,15:10:00,15:10:00,10470,8,6485.43,
29410,15:11:00,15:11:00,1054,9,6948.51,
29410,15:13:00,15:13:00,1032,10,7691.38,
29410,15:14:00,15:14:00,1034,11,8317.4,
29410,15:15:00,15:15:00,1027,12,8724.81,
29410,15:17:00,15:17:00,998,13,9413.18,
29410,15:19:00,15:19:00,992,14,10031.12,
29410,15:21:00,15:21:00,894,15,11044.71,
29410,15:23:00,15:23:00,914,16,11633.53,
29410,15:25:00,15:25:00,911,17,12220.87,
29410,15:28:00,15:28:00,854,18,13164.76,
29410,15:29:00,15:29:00,141104,19,13820.95,
29410,15:30:00,15:30:00,835,20,14124.88,
29410,15:32:00,15:32:00,837,21,14526.97,
29410,15:33:00,15:33:00,832,22,15169.24,
29410,15:34:00,15:34:00,13089,23,15404.12,
29486,20:19:00,20:21:00,128592,1,0.13,
29486,20:21:00,20:21:00,128591,2,238.76,
29486,20:23:00,20:23:00,128589,3,755.68,
29486,20:24:00,20:24:00,128587,4,921.97,
29486,20:26:00,20:26:00,1362,5,1401.56,
29486,20:28:00,20:28:00,1345,6,2640.19,
29486,20:30:00,20:30:00,126809,7,3997.21,
29486,20:34:00,20:34:00,10470,8,6485.43,
29486,20:35:00,20:35:00,1054,9,6948.51,
29486,20:37:00,20:37:00,1032,10,7691.38,
29486,20:39:00,20:39:00,1034,11,8317.4,
29486,20:39:00,20:39:00,1027,12,8724.81,
29486,20:41:00,20:41:00,998,13,9413.18,
29486,20:43:00,20:43:00,992,14,10031.12,
29486,20:45:00,20:45:00,894,15,11044.71,
29486,20:46:00,20:46:00,914,16,11633.53,
29486,20:48:00,20:48:00,911,17,12220.87,
29486,20:50:00,20:50:00,854,18,13164.76,
29486,20:52:00,20:52:00,141104,19,13820.95,
29486,20:53:00,20:53:00,835,20,14124.88,
29486,20:54:00,20:54:00,837,21,14526.97,
29486,20:56:00,20:56:00,832,22,15169.24,
29486,20:56:00,20:56:00,13089,23,15404.12,
29654,19:57:00,19:57:00,128592,1,0.13,
29654,19:57:00,19:57:00,128591,2,238.76,
29654,19:59:00,19:59:00,128589,3,755.68,
29654,20:00:00,20:00:00,128587,4,921.97,
29654,20:02:00,20:02:00,1362,5,1401.56,
29654,20:04:00,20:04:00,1345,6,2640.19,
29654,20:06:00,20:06:00,126809,7,3997.21,
29654,20:10:00,20:10:00,10470,8,6485.43,
29654,20:12:00,20:12:00,1054,9,6948.51,
29654,20:14:00,20:14:00,1032,10,7691.38,
29654,20:15:00,20:15:00,1034,11,8317.4,
29654,20:16:00,20:16:00,1027,12,8724.81,
29654,20:17:00,20:17:00,998,13,9413.18,
29654,20:19:00,20:19:00,992,14,10031.12,
29654,20:21:00,20:21:00,894,15,11044.71,
29654,20:23:00,20:23:00,914,16,11633.53,
29654,20:25:00,20:25:00,911,17,12220.87,
29654,20:27:00,20:27:00,854,18,13164.76,
29654,20:29:00,20:29:00,141104,19,13820.95,
29654,20:30:00,20:30:00,835,20,14124.88,
29654,20:31:00,20:31:00,837,21,14526.97,
29654,20:33:00,20:33:00,832,22,15169.24,
29654,20:33:00,20:33:00,13089,23,15404.12,
30276,07:56:00,07:58:00,128592,1,0.13,
30276,07:59:00,07:59:00,128591,2,238.76,
30276,08:01:00,08:01:00,128589,3,755.68,
30276,08:02:00,08:02:00,128587,4,921.97,
30276,08:04:00,08:04:00,1362,5,1401.56,
30276,08:06:00,08:06:00,1345,6,2640.19,
30276,08:08:00,08:08:00,126809,7,3997.21,
30276,08:13:00,08:13:00,10470,8,6485.43,
30276,08:14:00,08:14:00,1054,9,6948.51,
30276,08:16:00,08:16:00,1032,10,7691.38,
30276,08:18:00,08:18:00,1034,11,8317.4,
30276,08:19:00,08:19:00,1027,12,8724.81,
30276,08:21:00,08:21:00,998,13,9413.18,
30276,08:24:00,08:24:00,992,14,10031.12,
30276,08:26:00,08:26:00,894,15,11044.71,
30276,08:28:00,08:28:00,914,16,11633.53,
30276,08:30:00,08:30:00,911,17,12220.87,
30276,08:33:00,08:33:00,854,18,13164.76,
30276,08:35:00,08:35:00,141104,19,13820.95,
30276,08:36:00,08:36:00,835,20,14124.88,
30276,08:37:00,08:37:00,837,21,14526.97,
30276,08:39:00,08:39:00,832,22,15169.24,
30276,08:39:00,08:39:00,13089,23,15404.12,
31046,16:53:00,16:57:00,128592,1,0.13,
31046,16:57:00,16:57:00,128591,2,238.76,
31046,17:00:00,17:00:00,128589,3,755.68,
31046,17:00:00,17:00:00,128587,4,921.97,
31046,17:03:00,17:03:00,1362,5,1401.56,
31046,17:05:00,17:05:00,1345,6,2640.19,
31046,17:08:00,17:08:00,126809,7,3997.21,
31046,17:13:00,17:13:00,10470,8,6485.43,
31046,17:14:00,17:14:00,1054,9,6948.51,
31046,17:16:00,17:16:00,1032,10,7691.38,
31046,17:17:00,17:17:00,1034,11,8317.4,
31046,17:18:00,17:18:00,1027,12,8724.81,
31046,17:20:00,17:20:00,998,13,9413.18,
31046,17:23:00,17:23:00,992,14,10031.12,
31046,17:26:00,17:26:00,894,15,11044.71,
31046,17:28:00,17:28:00,914,16,11633.53,
31046,17:29:00,17:29:00,911,17,12220.87,
31046,17:32:00,17:32:00,854,18,13164.76,
31046,17:35:00,17:35:00,141104,19,13820.95,
31046,17:35:00,17:35:00,835,20,14124.88,
31046,17:37:00,17:37:00,837,21,14526.97,
31046,17:38:00,17:38:00,832,22,15169.24,
31046,17:39:00,17:39:00,13089,23,15404.12,
12108,17:43:00,17:43:00,13090,1,128.18,
12108,17:44:00,17:44:00,844,2,349.13,
12108,17:45:00,17:45:00,848,3,827.46,
12108,17:47:00,17:47:00,836,4,1332.92,
12108,17:48:00,17:48:00,141105,5,1548.16,
12108,17:50:00,17:50:00,904,6,2342.06,
12108,17:53:00,17:53:00,918,7,3367.66,
12108,17:54:00,17:54:00,919,8,3620.34,
12108,17:57:00,17:57:00,888,9,4327.61,
12108,18:02:00,18:02:00,990,10,5564.4,
12108,18:03:00,18:03:00,997,11,5842.86,
12108,18:05:00,18:05:00,1026,12,6657.53,
12108,18:06:00,18:06:00,1033,13,7034.48,
12108,18:07:00,18:07:00,10692,14,7541.11,
12108,18:09:00,18:09:00,1031,15,7837.97,
12108,18:11:00,18:11:00,1053,16,8705.3,
12108,18:14:00,18:14:00,126808,17,11260.56,
12108,18:16:00,18:16:00,1351,18,12216.58,
12108,18:19:00,18:19:00,4051,19,13302.53,
12108,18:20:00,18:20:00,1363,20,13535.5,
12108,18:22:00,18:22:00,1365,21,14112.49,
12108,18:23:00,18:23:00,128592,22,14656.07,
12291,20:05:00,20:05:00,13090,1,128.18,
12291,20:06:00,20:06:00,844,2,349.13,
12291,20:07:00,20:07:00,848,3,827.46,
12291,20:08:00,20:08:00,836,4,1332.92,
12291,20:09:00,20:09:00,141105,5,1548.16,
12291,20:12:00,20:12:00,904,6,2342.06,
12291,20:14:00,20:14:00,918,7,3367.66,
12291,20:15:00,20:15:00,919,8,3620.34,
12291,20:17:00,20:17:00,888,9,4327.61,
12291,20:20:00,20:20:00,990,10,5564.4,
12291,20:21:00,20:21:00,997,11,5842.86,
12291,20:23:00,20:23:00,1026,12,6657.53,
12291,20:24:00,20:24:00,1033,13,7034.48,
12291,20:25:00,20:25:00,10692,14,7541.11,
12291,20:26:00,20:26:00,1031,15,7837.97,
12291,20:28:00,20:28:00,1053,16,8705.3,
12291,20:32:00,20:32:00,126808,17,11260.56,
12291,20:33:00,20:33:00,1351,18,12216.58,
12291,20:36:00,20:36:00,4051,19,13302.53,
12291,20:37:00,20:37:00,1363,20,13535.5,
12291,20:39:00,20:39:00,1365,21,14112.49,
12291,20:40:00,20:40:00,128592,22,14656.07,
12386,20:28:00,20:28:00,13090,1,128.18,
12386,20:29:00,20:29:00,844,2,349.13,
12386,20:30:00,20:30:00,848,3,827.46,
12386,20:31:00,20:31:00,836,4,1332.92,
12386,20:32:00,20:32:00,141105,5,1548.16,
12386,20:35:00,20:35:00,904,6,2342.06,
12386,20:37:00,20:37:00,918,7,3367.66,
12386,20:38:00,20:38:00,919,8,3620.34,
12386,20:40:00,20:40:00,888,9,4327.61,
12386,20:43:00,20:43:00,990,10,5564.4,
12386,20:44:00,20:44:00,997,11,5842.86,
12386,20:46:00,20:46:00,1026,12,6657.53,
12386,20:47:00,20:47:00,1033,13,7034.48,
12386,20:48:00,20:48:00,10692,14,7541.11,
12386,20:49:00,20:49:00,1031,15,7837.97,
12386,20:51:00,20:51:00,1053,16,8705.3,
12386,20:55:00,20:55:00,126808,17,11260.56,
12386,20:56:00,20:56:00,1351,18,12216.58,
12386,20:59:00,20:59:00,4051,19,13302.53,
12386,21:00:00,21:00:00,1363,20,13535.5,
12386,21:01:00,21:01:00,1365,21,14112.49,
12386,21:02:00,21:02:00,128592,22,14656.07,
13243,20:51:00,20:51:00,13090,1,128.18,
13243,20:52:00,20:52:00,844,2,349.13,
13243,20:53:00,20:53:00,848,3,827.46,
13243,20:54:00,20:54:00,836,4,1332.92,
13243,20:55:00,20:55:00,141105,5,1548.16,
13243,20:57:00,20:57:00,904,6,2342.06,
13243,21:00:00,21:00:00,918,7,3367.66,
13243,21:01:00,21:01:00,919,8,3620.34,
13243,21:03:00,21:03:00,888,9,4327.61,
13243,21:06:00,21:06:00,990,10,5564.4,
13243,21:07:00,21:07:00,997,11,5842.86,
13243,21:09:00,21:09:00,1026,12,6657.53,
13243,21:09:00,21:09:00,1033,13,7034.48,
13243,21:10:00,21:10:00,10692,14,7541.11,
13243,21:11:00,21:11:00,1031,15,7837.97,
13243,21:13:00,21:13:00,1053,16,8705.3,
13243,21:16:00,21:16:00,126808,17,11260.56,
13243,21:18:00,21:18:00,1351,18,12216.58,
13243,21:20:00,21:20:00,4051,19,13302.53,
13243,21:21:00,21:21:00,1363,20,13535.5,
13243,21:22:00,21:22:00,1365,21,14112.49,
13243,21:23:00,21:23:00,128592,22,14656.07,
13469,07:43:00,07:43:00,13090,1,128.18,
13469,07:44:00,07:44:00,844,2,349.13,
13469,07:45:00,07:45:00,848,3,827.46,
13469,07:47:00,07:47:00,836,4,1332.92,
13469,07:48:00,07:48:00,141105,5,1548.16,
13469,07:51:00,07:51:00,904,6,2342.06,
13469,07:53:00,07:53:00,918,7,3367.66,
13469,07:54:00,07:54:00,919,8,3620.34,
13469,07:57:00,07:57:00,888,9,4327.61,
13469,08:01:00,08:01:00,990,10,5564.4,
13469,08:03:00,08:03:00,997,11,5842.86,
13469,08:05:00,08:05:00,1026,12,6657.53,
13469,08:06:00,08:06:00,1033,13,7034.48,
13469,08:07:00,08:07:00,10692,14,7541.11,
13469,08:09:00,08:09:00,1031,15,7837.97,
13469,08:11:00,08:11:00,1053,16,8705.3,
13469,08:15:00,08:15:00,126808,17,11260.56,
13469,08:17:00,08:17:00,1351,18,12216.58,
13469,08:19:00,08:19:00,4051,19,13302.53,
13469,08:21:00,08:21:00,1363,20,13535.5,
13469,08:23:00,08:23:00,1365,21,14112.49,
13469,08:24:00,08:24:00,128592,22,14656.07,
13492,17:13:00,17:13:00,13090,1,128.18,
13492,17:14:00,17:14:00,844,2,349.13,
13492,17:15:00,17:15:00,848,3,827.46,
13492,17:17:00,17:17:00,836,4,1332.92,
13492,17:18:00,17:18:00,141105,5,1548.16,
13492,17:20:00,17:20:00,904,6,2342.06,
13492,17:23:00,17:23:00,918,7,3367.66,
13492,17:24:00,17:24:00,919,8,3620.34,
13492,17:27:00,17:27:00,888,9,4327.61,
13492,17:32:00,17:32:00,990,10,5564.4,
13492,17:34:00,17:34:00,997,11,5842.86,
13492,17:36:00,17:36:00,1026,12,6657.53,
13492,17:36:00,17:36:00,1033,13,7034.48,
13492,17:38:00,17:38:00,10692,14,7541.11,
13492,17:39:00,17:39:00,1031,15,7837.97,
13492,17:41:00,17:41:00,1053,16,8705.3,
13492,17:45:00,17:45:00,126808,17,11260.56,
13492,17:47:00,17:47:00,1351,18,12216.58,
13492,17:49:00,17:49:00,4051,19,13302.53,
13492,17:50:00,17:50:00,1363,20,13535.5,
13492,17:52:00,17:52:00,1365,21,14112.49,
13492,17:54:00,17:54:00,128592,22,14656.07,
13747,07:16:00,07:16:00,13090,1,128.18,
13747,07:17:00,07:17:00,844,2,349.13,
13747,07:18:00,07:18:00,848,3,827.46,
13747,07:20:00,07:20:00,836,4,1332.92,
13747,07:21:00,07:21:00,141105,5,1548.16,
13747,07:24:00,07:24:00,904,6,2342.06,
13747,07:26:00,07:26:00,918,7,3367.66,
13747,07:27:00,07:27:00,919,8,3620.34,
13747,07:29:00,07:29:00,888,9,4327.61,
13747,07:33:00,07:33:00,990,10,5564.4,
13747,07:34:00,07:34:00,997,11,5842.86,
13747,07:36:00,07:36:00,1026,12,6657.53,
13747,07:37:00,07:37:00,1033,13,7034.48,
13747,07:38:00,07:38:00,10692,14,7541.11,
13747,07:40:00,07:40:00,1031,15,7837.97,
13747,07:42:00,07:42:00,1053,16,8705.3,
13747,07:46:00,07:46:00,126808,17,11260.56,
13747,07:48:00,07:48:00,1351,18,12216.58,
13747,07:50:00,07:50:00,4051,19,13302.53,
13747,07:51:00,07:51:00,1363,20,13535.5,
13747,07:53:00,07:53:00,1365,21,14112.49,
13747,07:55:00,07:55:00,128592,22,14656.07,
14175,08:28:00,08:28:00,13090,1,128.18,
14175,08:29:00,08:29:00,844,2,349.13,
14175,08:30:00,08:30:00,848,3,827.46,
14175,08:32:00,08:32:00,836,4,1332.92,
14175,08:33:00,08:33:00,141105,5,1548.16,
14175,08:36:00,08:36:00,904,6,2342.06,
14175,08:38:00,08:38:00,918,7,3367.66,
14175,08:39:00,08:39:00,919,8,3620.34,
14175,08:42:00,08:42:00,888,9,4327.61,
14175,08:46:00,08:46:00,990,10,5564.4,
14175,08:48:00,08:48:00,997,11,5842.86,
14175,08:50:00,08:50:00,1026,12,6657.53,
14175,08:51:00,08:51:00,1033,13,7034.48,
14175,08:52:00,08:52:00,10692,14,7541.11,
14175,08:54:00,08:54:00,1031,15,7837.97,
14175,08:56:00,08:56:00,1053,16,8705.3,
14175,09:00:00,09:00:00,126808,17,11260.56,
14175,09:02:00,09:02:00,1351,18,12216.58,
14175,09:04:00,09:04:00,4051,19,13302.53,
14175,09:06:00,09:06:00,1363,20,13535.5,
14175,09:09:00,09:09:00,1365,21,14112.49,
14175,09:10:00,09:10:00,128592,22,14656.07,
14366,12:42:00,12:42:00,13090,1,128.18,
14366,12:43:00,12:43:00,844,2,349.13,
14366,12:44:00,12:44:00,848,3,827.46,
14366,12:46:00,12:46:00,836,4,1332.92,
14366,12:46:00,12:46:00,141105,5,1548.16,
14366,12:49:00,12:49:00,904,6,2342.06,
14366,12:51:00,12:51:00,918,7,3367.66,
14366,12:52:00,12:52:00,919,8,3620.34,
14366,12:54:00,12:54:00,888,9,4327.61,
14366,12:58:00,12:58:00,990,10,5564.4,
14366,13:00:00,13:00:00,997,11,5842.86,
14366,13:02:00,13:02:00,1026,12,6657.53,
14366,13:02:00,13:02:00,1033,13,7034.48,
14366,13:04:00,13:04:00,10692,14,7541.11,
14366,13:05:00,13:05:00,1031,15,7837.97,
14366,13:07:00,13:07:00,1053,16,8705.3,
14366,13:10:00,13:10:00,126808,17,11260.56,
14366,13:12:00,13:12:00,1351,18,12216.58,
14366,13:15:00,13:15:00,4051,19,13302.53,
14366,13:16:00,13:16:00,1363,20,13535.5,
14366,13:18:00,13:18:00,1365,21,14112.49,
14366,13:19:00,13:19:00,128592,22,14656.07,
14560,09:14:00,09:14:00,13090,1,128.18,
14560,09:15:00,09:15:00,844,2,349.13,
14560,09:16:00,09:16:00,848,3,827.46,
14560,09:18:00,09:18:00,836,4,1332.92,
14560,09:19:00,09:19:00,141105,5,1548.16,
14560,09:21:00,09:21:00,904,6,2342.06,
14560,09:23:00,09:23:00,918,7,3367.66,
14560,09:24:00,09:24:00,919,8,3620.34,
14560,09:27:00,09:27:00,888,9,4327.61,
14560,09:31:00,09:31:00,990,10,5564.4,
14560,09:32:00,09:32:00,997,11,5842.86,
14560,09:34:00,09:34:00,1026,12,6657.53,
14560,09:35:00,09:35:00,1033,13,7034.48,
14560,09:36:00,09:36:00,10692,14,7541.11,
14560,09:37:00,09:37:00,1031,15,7837.97,
14560,09:39:00,09:39:00,1053,16,8705.3,
14560,09:43:00,09:43:00,126808,17,11260.56,
14560,09:45:00,09:45:00,1351,18,12216.58,
14560,09:47:00,09:47:00,4051,19,13302.53,
14560,09:48:00,09:48:00,1363,20,13535.5,
14560,09:51:00,09:51:00,1365,21,14112.49,
14560,09:52:00,09:52:00,128592,22,14656.07,
14581,06:01:00,06:01:00,13090,1,128.18,
14581,06:02:00,06:02:00,844,2,349.13,
14581,06:03:00,06:03:00,848,3,827.46,
14581,06:04:00,06:04:00,836,4,1332.92,
14581,06:05:00,06:05:00,141105,5,1548.16,
14581,06:07:00,06:07:00,904,6,2342.06,
14581,06:09:00,06:09:00,918,7,3367.66,
14581,06:10:00,06:10:00,919,8,3620.34,
14581,06:12:00,06:12:00,888,9,4327.61,
14581,06:14:00,06:14:00,990,10,5564.4,
14581,06:16:00,06:16:00,997,11,5842.86,
14581,06:18:00,06:18:00,1026,12,6657.53,
14581,06:18:00,06:18:00,1033,13,7034.48,
14581,06:20:00,06:20:00,10692,14,7541.11,
14581,06:21:00,06:21:00,1031,15,7837.97,
14581,06:22:00,06:22:00,1053,16,8705.3,
14581,06:26:00,06:26:00,126808,17,11260.56,
14581,06:27:00,06:27:00,1351,18,12216.58,
14581,06:29:00,06:29:00,4051,19,13302.53,
14581,06:31:00,06:31:00,1363,20,13535.5,
14581,06:32:00,06:32:00,1365,21,14112.49,
14581,06:33:00,06:33:00,128592,22,14656.07,
14696,09:29:00,09:29:00,13090,1,128.18,
14696,09:30:00,09:30:00,844,2,349.13,
14696,09:31:00,09:31:00,848,3,827.46,
14696,09:33:00,09:33:00,836,4,1332.92,
14696,09:34:00,09:34:00,141105,5,1548.16,
14696,09:36:00,09:36:00,904,6,2342.06,
14696,09:38:00,09:38:00,918,7,3367.66,
14696,09:39:00,09:39:00,919,8,3620.34,
14696,09:42:00,09:42:00,888,9,4327.61,
14696,09:46:00,09:46:00,990,10,5564.4,
14696,09:47:00,09:47:00,997,11,5842.86,
14696,09:49:00,09:49:00,1026,12,6657.53,
14696,09:50:00,09:50:00,1033,13,7034.48,
14696,09:51:00,09:51:00,10692,14,7541.11,
14696,09:52:00,09:52:00,1031,15,7837.97,
14696,09:54:00,09:54:00,1053,16,8705.3,
14696,09:58:00,09:58:00,126808,17,11260.56,
14696,09:59:00,09:59:00,1351,18,12216.58,
14696,10:02:00,10:02:00,4051,19,13302.53,
14696,10:03:00,10:03:00,1363,20,13535.5,
14696,10:05:00,10:05:00,1365,21,14112.49,
14696,10:07:00,10:07:00,128592,22,14656.07,
15616,17:28:00,17:28:00,13090,1,128.18,
15616,17:29:00,17:29:00,844,2,349.13,
15616,17:30:00,17:30:00,848,3,827.46,
15616,17:32:00,17:32:00,836,4,1332.92,
15616,17:33:00,17:33:00,141105,5,1548.16,
15616,17:35:00,17:35:00,904,6,2342.06,
15616,17:38:00,17:38:00,918,7,3367.66,
15616,17:39:00,17:39:00,919,8,3620.34,
15616,17:42:00,17:42:00,888,9,4327.61,
15616,17:47:00,17:47:00,990,10,5564.4,
15616,17:49:00,17:49:00,997,11,5842.86,
15616,17:51:00,17:51:00,1026,12,6657.53,
15616,17:51:00,17:51:00,1033,13,7034.48,
15616,17:53:00,17:53:00,10692,14,7541.11,
15616,17:54:00,17:54:00,1031,15,7837.97,
15616,17:56:00,17:56:00,1053,16,8705.3,
15616,18:00:00,18:00:00,126808,17,11260.56,
15616,18:02:00,18:02:00,1351,18,12216.58,
15616,18:04:00,18:04:00,4051,19,13302.53,
15616,18:05:00,18:05:00,1363,20,13535.5,
15616,18:07:00,18:07:00,1365,21,14112.49,
15616,18:08:00,18:08:00,128592,22,14656.07,
16052,14:45:00,14:45:00,13090,1,128.18,
16052,14:46:00,14:46:00,844,2,349.13,
16052,14:47:00,14:47:00,848,3,827.46,
16052,14:49:00,14:49:00,836,4,1332.92,
16052,14:49:00,14:49:00,141105,5,1548.16,
16052,14:52:00,14:52:00,904,6,2342.06,
16052,14:54:00,14:54:00,918,7,3367.66,
16052,14:55:00,14:55:00,919,8,3620.34,
16052,14:58:00,14:58:00,888,9,4327.61,
16052,15:02:00,15:02:00,990,10,5564.4,
16052,15:03:00,15:03:00,997,11,5842.86,
16052,15:05:00,15:05:00,1026,12,6657.53,
16052,15:06:00,15:06:00,1033,13,7034.48,
16052,15:07:00,15:07:00,10692,14,7541.11,
16052,15:08:00,15:08:00,1031,15,7837.97,
16052,15:10:00,15:10:00,1053,16,8705.3,
16052,15:14:00,15:14:00,126808,17,11260.56,
16052,15:15:00,15:15:00,1351,18,12216.58,
16052,15:18:00,15:18:00,4051,19,13302.53,
16052,15:19:00,15:19:00,1363,20,13535.5,
16052,15:21:00,15:21:00,1365,21,14112.49,
16052,15:22:00,15:22:00,128592,22,14656.07,
16332,18:45:00,18:45:00,13090,1,128.18,
16332,18:46:00,18:46:00,844,2,349.13,
16332,18:47:00,18:47:00,848,3,827.46,
16332,18:49:00,18:49:00,836,4,1332.92,
16332,18:50:00,18:50:00,141105,5,1548.16,
16332,18:52:00,18:52:00,904,6,2342.06,
16332,18:55:00,18:55:00,918,7,3367.66,
16332,18:56:00,18:56:00,919,8,3620.34,
16332,18:58:00,18:58:00,888,9,4327.61,
16332,19:02:00,19:02:00,990,10,5564.4,
16332,19:03:00,19:03:00,997,11,5842.86,
16332,19:05:00,19:05:00,1026,12,6657.53,
16332,19:06:00,19:06:00,1033,13,7034.48,
16332,19:07:00,19:07:00,10692,14,7541.11,
16332,19:09:00,19:09:00,1031,15,7837.97,
16332,19:10:00,19:10:00,1053,16,8705.3,
16332,19:14:00,19:14:00,126808,17,11260.56,
16332,19:16:00,19:16:00,1351,18,12216.58,
16332,19:18:00,19:18:00,4051,19,13302.53,
16332,19:19:00,19:19:00,1363,20,13535.5,
16332,19:21:00,19:21:00,1365,21,14112.49,
16332,19:22:00,19:22:00,128592,22,14656.07,
16449,10:02:00,10:02:00,13090,1,128.18,
16449,10:03:00,10:03:00,844,2,349.13,
16449,10:04:00,10:04:00,848,3,827.46,
16449,10:06:00,10:06:00,836,4,1332.92,
16449,10:07:00,10:07:00,141105,5,1548.16,
16449,10:09:00,10:09:00,904,6,2342.06,
16449,10:11:00,10:11:00,918,7,3367.66,
16449,10:12:00,10:12:00,919,8,3620.34,
16449,10:15:00,10:15:00,888,9,4327.61,
16449,10:18:00,10:18:00,990,10,5564.4,
16449,10:19:00,10:19:00,997,11,5842.86,
16449,10:21:00,10:21:00,1026,12,6657.53,
16449,10:22:00,10:22:00,1033,13,7034.48,
16449,10:23:00,10:23:00,10692,14,7541.11,
16449,10:25:00,10:25:00,1031,15,7837.97,
16449,10:27:00,10:27:00,1053,16,8705.3,
16449,10:30:00,10:30:00,126808,17,11260.56,
16449,10:32:00,10:32:00,1351,18,12216.58,
16449,10:34:00,10:34:00,4051,19,13302.53,
16449,10:36:00,10:36:00,1363,20,13535.5,
16449,10:38:00,10:38:00,1365,21,14112.49,
16449,10:39:00,10:39:00,128592,22,14656.07,
16546,08:43:00,08:43:00,13090,1,128.18,
16546,08:44:00,08:44:00,844,2,349.13,
16546,08:45:00,08:45:00,848,3,827.46,
16546,08:47:00,08:47:00,836,4,1332.92,
16546,08:48:00,08:48:00,141105,5,1548.16,
16546,08:51:00,08:51:00,904,6,2342.06,
16546,08:53:00,08:53:00,918,7,3367.66,
16546,08:54:00,08:54:00,919,8,3620.34,
16546,08:57:00,08:57:00,888,9,4327.61,
16546,09:01:00,09:01:00,990,10,5564.4,
16546,09:03:00,09:03:00,997,11,5842.86,
16546,09:05:00,09:05:00,1026,12,6657.53,
16546,09:06:00,09:06:00,1033,13,7034.48,
16546,09:07:00,09:07:00,10692,14,7541.11,
16546,09:09:00,09:09:00,1031,15,7837.97,
16546,09:11:00,09:11:00,1053,16,8705.3,
16546,09:15:00,09:15:00,126808,17,11260.56,
16546,09:17:00,09:17:00,1351,18,12216.58,
16546,09:19:00,09:19:00,4051,19,13302.53,
16546,09:21:00,09:21:00,1363,20,13535.5,
16546,09:24:00,09:24:00,1365,21,14112.49,
16546,09:25:00,09:25:00,128592,22,14656.07,
16593,15:00:00,15:00:00,13090,1,128.18,
16593,15:01:00,15:01:00,844,2,349.13,
16593,15:02:00,15:02:00,848,3,827.46,
16593,15:04:00,15:04:00,836,4,1332.92,
16593,15:04:00,15:04:00,141105,5,1548.16,
16593,15:07:00,15:07:00,904,6,2342.06,
16593,15:09:00,15:09:00,918,7,3367.66,
16593,15:10:00,15:10:00,919,8,3620.34,
16593,15:13:00,15:13:00,888,9,4327.61,
16593,15:17:00,15:17:00,990,10,5564.4,
16593,15:18:00,15:18:00,997,11,5842.86,
16593,15:20:00,15:20:00,1026,12,6657.53,
16593,15:21:00,15:21:00,1033,13,7034.48,
16593,15:22:00,15:22:00,10692,14,7541.11,
16593,15:24:00,15:24:00,1031,15,7837.97,
16593,15:25:00,15:25:00,1053,16,8705.3,
16593,15:29:00,15:29:00,126808,17,11260.56,
16593,15:31:00,15:31:00,1351,18,12216.58,
16593,15:33:00,15:33:00,4051,19,13302.53,
16593,15:34:00,15:34:00,1363,20,13535.5,
16593,15:36:00,15:36:00,1365,21,14112.49,
16593,15:38:00,15:38:00,128592,22,14656.07,
16771,06:48:00,06:48:00,13090,1,128.18,
16771,06:49:00,06:49:00,844,2,349.13,
16771,06:50:00,06:50:00,848,3,827.46,
16771,06:52:00,06:52:00,836,4,1332.92,
16771,06:52:00,06:52:00,141105,5,1548.16,
16771,06:55:00,06:55:00,904,6,2342.06,
16771,06:57:00,06:57:00,918,7,3367.66,
16771,06:58:00,06:58:00,919,8,3620.34,
16771,07:00:00,07:00:00,888,9,4327.61,
16771,07:04:00,07:04:00,990,10,5564.4,
16771,07:05:00,07:05:00,997,11,5842.86,
16771,07:07:00,07:07:00,1026,12,6657.53,
16771,07:08:00,07:08:00,1033,13,7034.48,
16771,07:09:00,07:09:00,10692,14,7541.11,
16771,07:10:00,07:10:00,1031,15,7837.97,
16771,07:12:00,07:12:00,1053,16,8705.3,
16771,07:16:00,07:16:00,126808,17,11260.56,
16771,07:17:00,07:17:00,1351,18,12216.58,
16771,07:20:00,07:20:00,4051,19,13302.53,
16771,07:21:00,07:21:00,1363,20,13535.5,
16771,07:23:00,07:23:00,1365,21,14112.49,
16771,07:24:00,07:24:00,128592,22,14656.07,
17639,11:09:00,11:09:00,13090,1,128.18,
17639,11:10:00,11:10:00,844,2,349.13,
17639,11:11:00,11:11:00,848,3,827.46,
17639,11:13:00,11:13:00,836,4,1332.92,
17639,11:13:00,11:13:00,141105,5,1548.16,
17639,11:16:00,11:16:00,904,6,2342.06,
17639,11:18:00,11:18:00,918,7,3367.66,
17639,11:19:00,11:19:00,919,8,3620.34,
17639,11:21:00,11:21:00,888,9,4327.61,
17639,11:25:00,11:25:00,990,10,5564.4,
17639,11:26:00,11:26:00,997,11,5842.86,
17639,11:28:00,11:28:00,1026,12,6657.53,
17639,11:29:00,11:29:00,1033,13,7034.48,
17639,11:30:00,11:30:00,10692,14,7541.11,
17639,11:32:00,11:32:00,1031,15,7837.97,
17639,11:33:00,11:33:00,1053,16,8705.3,
17639,11:37:00,11:37:00,126808,17,11260.56,
17639,11:39:00,11:39:00,1351,18,12216.58,
17639,11:41:00,11:41:00,4051,19,13302.53,
17639,11:43:00,11:43:00,1363,20,13535.5,
17639,11:45:00,11:45:00,1365,21,14112.49,
17639,11:46:00,11:46:00,128592,22,14656.07,
17823,07:30:00,07:30:00,13090,1,128.18,
17823,07:31:00,07:31:00,844,2,349.13,
17823,07:32:00,07:32:00,848,3,827.46,
17823,07:34:00,07:34:00,836,4,1332.92,
17823,07:35:00,07:35:00,141105,5,1548.16,
17823,07:38:00,07:38:00,904,6,2342.06,
17823,07:40:00,07:40:00,918,7,3367.66,
17823,07:41:00,07:41:00,919,8,3620.34,
17823,07:44:00,07:44:00,888,9,4327.61,
17823,07:48:00,07:48:00,990,10,5564.4,
17823,07:49:00,07:49:00,997,11,5842.86,
17823,07:51:00,07:51:00,1026,12,6657.53,
17823,07:52:00,07:52:00,1033,13,7034.48,
17823,07:53:00,07:53:00,10692,14,7541.11,
17823,07:55:00,07:55:00,1031,15,7837.97,
17823,07:57:00,07:57:00,1053,16,8705.3,
17823,08:01:00,08:01:00,126808,17,11260.56,
17823,08:03:00,08:03:00,1351,18,12216.58,
17823,08:06:00,08:06:00,4051,19,13302.53,
17823,08:07:00,08:07:00,1363,20,13535.5,
17823,08:09:00,08:09:00,1365,21,14112.49,
17823,08:10:00,08:10:00,128592,22,14656.07,
18044,10:35:00,10:35:00,13090,1,128.18,
18044,10:36:00,10:36:00,844,2,349.13,
18044,10:37:00,10:37:00,848,3,827.46,
18044,10:39:00,10:39:00,836,4,1332.92,
18044,10:39:00,10:39:00,141105,5,1548.16,
18044,10:42:00,10:42:00,904,6,2342.06,
18044,10:44:00,10:44:00,918,7,3367.66,
18044,10:45:00,10:45:00,919,8,3620.34,
18044,10:47:00,10:47:00,888,9,4327.61,
18044,10:51:00,10:51:00,990,10,5564.4,
18044,10:52:00,10:52:00,997,11,5842.86,
18044,10:54:00,10:54:00,1026,12,6657.53,
18044,10:55:00,10:55:00,1033,13,7034.48,
18044,10:56:00,10:56:00,10692,14,7541.11,
18044,10:58:00,10:58:00,1031,15,7837.97,
18044,10:59:00,10:59:00,1053,16,8705.3,
18044,11:03:00,11:03:00,126808,17,11260.56,
18044,11:05:00,11:05:00,1351,18,12216.58,
18044,11:07:00,11:07:00,4051,19,13302.53,
18044,11:09:00,11:09:00,1363,20,13535.5,
18044,11:11:00,11:11:00,1365,21,14112.49,
18044,11:12:00,11:12:00,128592,22,14656.07,
18736,08:58:00,08:58:00,13090,1,128.18,
18736,08:59:00,08:59:00,844,2,349.13,
18736,09:00:00,09:00:00,848,3,827.46,
18736,09:02:00,09:02:00,836,4,1332.92,
18736,09:03:00,09:03:00,141105,5,1548.16,
18736,09:05:00,09:05:00,904,6,2342.06,
18736,09:07:00,09:07:00,918,7,3367.66,
18736,09:08:00,09:08:00,919,8,3620.34,
18736,09:11:00,09:11:00,888,9,4327.61,
18736,09:16:00,09:16:00,990,10,5564.4,
18736,09:17:00,09:17:00,997,11,5842.86,
18736,09:19:00,09:19:00,1026,12,6657.53,
18736,09:20:00,09:20:00,1033,13,7034.48,
18736,09:21:00,09:21:00,10692,14,7541.11,
18736,09:23:00,09:23:00,1031,15,7837.97,
18736,09:25:00,09:25:00,1053,16,8705.3,
18736,09:28:00,09:28:00,126808,17,11260.56,
18736,09:30:00,09:30:00,1351,18,12216.58,
18736,09:33:00,09:33:00,4051,19,13302.53,
18736,09:34:00,09:34:00,1363,20,13535.5,
18736,09:36:00,09:36:00,1365,21,14112.49,
18736,09:38:00,09:38:00,128592,22,14656.07,
18767,16:57:00,16:57:00,13090,1,128.18,
18767,16:58:00,16:58:00,844,2,349.13,
18767,16:59:00,16:59:00,848,3,827.46,
18767,17:01:00,17:01:00,836,4,1332.92,
18767,17:02:00,17:02:00,141105,5,1548.16,
18767,17:04:00,17:04:00,904,6,2342.06,
18767,17:07:00,17:07:00,918,7,3367.66,
18767,17:08:00,17:08:00,919,8,3620.34,
18767,17:11:00,17:11:00,888,9,4327.61,
18767,17:16:00,17:16:00,990,10,5564.4,
18767,17:18:00,17:18:00,997,11,5842.86,
18767,17:19:00,17:19:00,1026,12,6657.53,
18767,17:20:00,17:20:00,1033,13,7034.48,
18767,17:21:00,17:21:00,10692,14,7541.11,
18767,17:23:00,17:23:00,1031,15,7837.97,
18767,17:25:00,17:25:00,1053,16,8705.3,
18767,17:29:00,17:29:00,126808,17,11260.56,
18767,17:31:00,17:31:00,1351,18,12216.58,
18767,17:33:00,17:33:00,4051,19,13302.53,
18767,17:34:00,17:34:00,1363,20,13535.5,
18767,17:36:00,17:36:00,1365,21,14112.49,
18767,17:38:00,17:38:00,128592,22,14656.07,
19632,15:14:00,15:14:00,13090,1,128.18,
19632,15:15:00,15:15:00,844,2,349.13,
19632,15:16:00,15:16:00,848,3,827.46,
19632,15:18:00,15:18:00,836,4,1332.92,
19632,15:18:00,15:18:00,141105,5,1548.16,
19632,15:21:00,15:21:00,904,6,2342.06,
19632,15:23:00,15:23:00,918,7,3367.66,
19632,15:24:00,15:24:00,919,8,3620.34,
19632,15:27:00,15:27:00,888,9,4327.61,
19632,15:31:00,15:31:00,990,10,5564.4,
19632,15:33:00,15:33:00,997,11,5842.86,
19632,15:35:00,15:35:00,1026,12,6657.53,
19632,15:35:00,15:35:00,1033,13,7034.48,
19632,15:37:00,15:37:00,10692,14,7541.11,
19632,15:38:00,15:38:00,1031,15,7837.97,
19632,15:40:00,15:40:00,1053,16,8705.3,
19632,15:43:00,15:43:00,126808,17,11260.56,
19632,15:45:00,15:45:00,1351,18,12216.58,
19632,15:48:00,15:48:00,4051,19,13302.53,
19632,15:49:00,15:49:00,1363,20,13535.5,
19632,15:51:00,15:51:00,1365,21,14112.49,
19632,15:52:00,15:52:00,128592,22,14656.07,
20028,16:41:00,16:41:00,13090,1,128.18,
20028,16:42:00,16:42:00,844,2,349.13,
20028,16:43:00,16:43:00,848,3,827.46,
20028,16:45:00,16:45:00,836,4,1332.92,
20028,16:46:00,16:46:00,141105,5,1548.16,
20028,16:48:00,16:48:00,904,6,2342.06,
20028,16:51:00,16:51:00,918,7,3367.66,
20028,16:52:00,16:52:00,919,8,3620.34,
20028,16:55:00,16:55:00,888,9,4327.61,
20028,17:00:00,17:00:00,990,10,5564.4,
20028,17:02:00,17:02:00,997,11,5842.86,
20028,17:03:00,17:03:00,1026,12,6657.53,
20028,17:04:00,17:04:00,1033,13,7034.48,
20028,17:05:00,17:05:00,10692,14,7541.11,
20028,17:07:00,17:07:00,1031,15,7837.97,
20028,17:09:00,17:09:00,1053,16,8705.3,
20028,17:13:00,17:13:00,126808,17,11260.56,
20028,17:15:00,17:15:00,1351,18,12216.58,
20028,17:17:00,17:17:00,4051,19,13302.53,
20028,17:18:00,17:18:00,1363,20,13535.5,
20028,17:20:00,17:20:00,1365,21,14112.49,
20028,17:22:00,17:22:00,128592,22,14656.07,
20603,05:41:00,05:41:00,13090,1,128.18,
20603,05:42:00,05:42:00,844,2,349.13,
20603,05:43:00,05:43:00,848,3,827.46,
20603,05:44:00,05:44:00,836,4,1332.92,
20603,05:45:00,05:45:00,141105,5,1548.16,
20603,05:47:00,05:47:00,904,6,2342.06,
20603,05:49:00,05:49:00,918,7,3367.66,
20603,05:50:00,05:50:00,919,8,3620.34,
20603,05:52:00,05:52:00,888,9,4327.61,
20603,05:54:00,05:54:00,990,10,5564.4,
20603,05:56:00,05:56:00,997,11,5842.86,
20603,05:58:00,05:58:00,1026,12,6657.53,
20603,05:58:00,05:58:00,1033,13,7034.48,
20603,05:59:00,05:59:00,10692,14,7541.11,
20603,06:01:00,06:01:00,1031,15,7837.97,
20603,06:02:00,06:02:00,1053,16,8705.3,
20603,06:05:00,06:05:00,126808,17,11260.56,
20603,06:07:00,06:07:00,1351,18,12216.58,
20603,06:09:00,06:09:00,4051,19,13302.53,
20603,06:10:00,06:10:00,1363,20,13535.5,
20603,06:11:00,06:11:00,1365,21,14112.49,
20603,06:12:00,06:12:00,128592,22,14656.07,
20793,18:13:00,18:13:00,13090,1,128.18,
20793,18:14:00,18:14:00,844,2,349.13,
20793,18:15:00,18:15:00,848,3,827.46,
20793,18:17:00,18:17:00,836,4,1332.92,
20793,18:18:00,18:18:00,141105,5,1548.16,
20793,18:20:00,18:20:00,904,6,2342.06,
20793,18:23:00,18:23:00,918,7,3367.66,
20793,18:24:00,18:24:00,919,8,3620.34,
20793,18:26:00,18:26:00,888,9,4327.61,
20793,18:31:00,18:31:00,990,10,5564.4,
20793,18:32:00,18:32:00,997,11,5842.86,
20793,18:34:00,18:34:00,1026,12,6657.53,
20793,18:35:00,18:35:00,1033,13,7034.48,
20793,18:36:00,18:36:00,10692,14,7541.11,
20793,18:38:00,18:38:00,1031,15,7837.97,
20793,18:39:00,18:39:00,1053,16,8705.3,
20793,18:43:00,18:43:00,126808,17,11260.56,
20793,18:45:00,18:45:00,1351,18,12216.58,
20793,18:47:00,18:47:00,4051,19,13302.53,
20793,18:48:00,18:48:00,1363,20,13535.5,
20793,18:50:00,18:50:00,1365,21,14112.49,
20793,18:52:00,18:52:00,128592,22,14656.07,
21521,16:11:00,16:11:00,13090,1,128.18,
21521,16:12:00,16:12:00,844,2,349.13,
21521,16:13:00,16:13:00,848,3,827.46,
21521,16:15:00,16:15:00,836,4,1332.92,
21521,16:16:00,16:16:00,141105,5,1548.16,
21521,16:18:00,16:18:00,904,6,2342.06,
21521,16:20:00,16:20:00,918,7,3367.66,
21521,16:21:00,16:21:00,919,8,3620.34,
21521,16:24:00,16:24:00,888,9,4327.61,
21521,16:30:00,16:30:00,990,10,5564.4,
21521,16:31:00,16:31:00,997,11,5842.86,
21521,16:33:00,16:33:00,1026,12,6657.53,
21521,16:34:00,16:34:00,1033,13,7034.48,
21521,16:35:00,16:35:00,10692,14,7541.11,
21521,16:37:00,16:37:00,1031,15,7837.97,
21521,16:39:00,16:39:00,1053,16,8705.3,
21521,16:43:00,16:43:00,126808,17,11260.56,
21521,16:44:00,16:44:00,1351,18,12216.58,
21521,16:47:00,16:47:00,4051,19,13302.53,
21521,16:48:00,16:48:00,1363,20,13535.5,
21521,16:50:00,16:50:00,1365,21,14112.49,
21521,16:51:00,16:51:00,128592,22,14656.07,
21579,08:13:00,08:13:00,13090,1,128.18,
21579,08:14:00,08:14:00,844,2,349.13,
21579,08:15:00,08:15:00,848,3,827.46,
21579,08:17:00,08:17:00,836,4,1332.92,
21579,08:18:00,08:18:00,141105,5,1548.16,
21579,08:21:00,08:21:00,904,6,2342.06,
21579,08:23:00,08:23:00,918,7,3367.66,
21579,08:24:00,08:24:00,919,8,3620.34,
21579,08:27:00,08:27:00,888,9,4327.61,
21579,08:31:00,08:31:00,990,10,5564.4,
21579,08:33:00,08:33:00,997,11,5842.86,
21579,08:35:00,08:35:00,1026,12,6657.53,
21579,08:36:00,08:36:00,1033,13,7034.48,
21579,08:37:00,08:37:00,10692,14,7541.11,
21579,08:39:00,08:39:00,1031,15,7837.97,
21579,08:41:00,08:41:00,1053,16,8705.3,
21579,08:45:00,08:45:00,126808,17,11260.56,
21579,08:47:00,08:47:00,1351,18,12216.58,
21579,08:49:00,08:49:00,4051,19,13302.53,
21579,08:51:00,08:51:00,1363,20,13535.5,
21579,08:54:00,08:54:00,1365,21,14112.49,
21579,08:55:00,08:55:00,128592,22,14656.07,
21754,10:52:00,10:52:00,13090,1,128.18,
21754,10:53:00,10:53:00,844,2,349.13,
21754,10:54:00,10:54:00,848,3,827.46,
21754,10:56:00,10:56:00,836,4,1332.92,
21754,10:56:00,10:56:00,141105,5,1548.16,
21754,10:59:00,10:59:00,904,6,2342.06,
21754,11:01:00,11:01:00,918,7,3367.66,
21754,11:02:00,11:02:00,919,8,3620.34,
21754,11:04:00,11:04:00,888,9,4327.61,
21754,11:08:00,11:08:00,990,10,5564.4,
21754,11:09:00,11:09:00,997,11,5842.86,
21754,11:11:00,11:11:00,1026,12,6657.53,
21754,11:12:00,11:12:00,1033,13,7034.48,
21754,11:13:00,11:13:00,10692,14,7541.11,
21754,11:15:00,11:15:00,1031,15,7837.97,
21754,11:16:00,11:16:00,1053,16,8705.3,
21754,11:20:00,11:20:00,126808,17,11260.56,
21754,11:22:00,11:22:00,1351,18,12216.58,
21754,11:24:00,11:24:00,4051,19,13302.53,
21754,11:26:00,11:26:00,1363,20,13535.5,
21754,11:28:00,11:28:00,1365,21,14112.49,
21754,11:29:00,11:29:00,128592,22,14656.07,
22214,06:34:00,06:34:00,13090,1,128.18,
22214,06:35:00,06:35:00,844,2,349.13,
22214,06:36:00,06:36:00,848,3,827.46,
22214,06:38:00,06:38:00,836,4,1332.92,
22214,06:38:00,06:38:00,141105,5,1548.16,
22214,06:41:00,06:41:00,904,6,2342.06,
22214,06:43:00,06:43:00,918,7,3367.66,
22214,06:44:00,06:44:00,919,8,3620.34,
22214,06:46:00,06:46:00,888,9,4327.61,
22214,06:50:00,06:50:00,990,10,5564.4,
22214,06:51:00,06:51:00,997,11,5842.86,
22214,06:53:00,06:53:00,1026,12,6657.53,
22214,06:54:00,06:54:00,1033,13,7034.48,
22214,06:55:00,06:55:00,10692,14,7541.11,
22214,06:56:00,06:56:00,1031,15,7837.97,
22214,06:58:00,06:58:00,1053,16,8705.3,
22214,07:02:00,07:02:00,126808,17,11260.56,
22214,07:03:00,07:03:00,1351,18,12216.58,
22214,07:06:00,07:06:00,4051,19,13302.53,
22214,07:07:00,07:07:00,1363,20,13535.5,
22214,07:09:00,07:09:00,1365,21,14112.49,
22214,07:10:00,07:10:00,128592,22,14656.07,
22501,15:56:00,15:56:00,13090,1,128.18,
22501,15:57:00,15:57:00,844,2,349.13,
22501,15:58:00,15:58:00,848,3,827.46,
22501,16:00:00,16:00:00,836,4,1332.92,
22501,16:00:00,16:00:00,141105,5,1548.16,
22501,16:03:00,16:03:00,904,6,2342.06,
22501,16:05:00,16:05:00,918,7,3367.66,
22501,16:06:00,16:06:00,919,8,3620.34,
22501,16:09:00,16:09:00,888,9,4327.61,
22501,16:15:00,16:15:00,990,10,5564.4,
22501,16:16:00,16:16:00,997,11,5842.86,
22501,16:18:00,16:18:00,1026,12,6657.53,
22501,16:19:00,16:19:00,1033,13,7034.48,
22501,16:20:00,16:20:00,10692,14,7541.11,
22501,16:22:00,16:22:00,1031,15,7837.97,
22501,16:24:00,16:24:00,1053,16,8705.3,
22501,16:27:00,16:27:00,126808,17,11260.56,
22501,16:29:00,16:29:00,1351,18,12216.58,
22501,16:32:00,16:32:00,4051,19,13302.53,
22501,16:33:00,16:33:00,1363,20,13535.5,
22501,16:35:00,16:35:00,1365,21,14112.49,
22501,16:36:00,16:36:00,128592,22,14656.07,
22621,14:30:00,14:30:00,13090,1,128.18,
22621,14:31:00,14:31:00,844,2,349.13,
22621,14:32:00,14:32:00,848,3,827.46,
22621,14:34:00,14:34:00,836,4,1332.92,
22621,14:34:00,14:34:00,141105,5,1548.16,
22621,14:37:00,14:37:00,904,6,2342.06,
22621,14:39:00,14:39:00,918,7,3367.66,
22621,14:40:00,14:40:00,919,8,3620.34,
22621,14:43:00,14:43:00,888,9,4327.61,
22621,14:47:00,14:47:00,990,10,5564.4,
22621,14:48:00,14:48:00,997,11,5842.86,
22621,14:50:00,14:50:00,1026,12,6657.53,
22621,14:51:00,14:51:00,1033,13,7034.48,
22621,14:52:00,14:52:00,10692,14,7541.11,
22621,14:53:00,14:53:00,1031,15,7837.97,
22621,14:55:00,14:55:00,1053,16,8705.3,
22621,14:59:00,14:59:00,126808,17,11260.56,
22621,15:00:00,15:00:00,1351,18,12216.58,
22621,15:03:00,15:03:00,4051,19,13302.53,
22621,15:04:00,15:04:00,1363,20,13535.5,
22621,15:06:00,15:06:00,1365,21,14112.49,
22621,15:07:00,15:07:00,128592,22,14656.07,
23590,10:18:00,10:18:00,13090,1,128.18,
23590,10:19:00,10:19:00,844,2,349.13,
23590,10:20:00,10:20:00,848,3,827.46,
23590,10:22:00,10:22:00,836,4,1332.92,
23590,10:22:00,10:22:00,141105,5,1548.16,
23590,10:25:00,10:25:00,904,6,2342.06,
23590,10:27:00,10:27:00,918,7,3367.66,
23590,10:28:00,10:28:00,919,8,3620.34,
23590,10:30:00,10:30:00,888,9,4327.61,
23590,10:34:00,10:34:00,990,10,5564.4,
23590,10:35:00,10:35:00,997,11,5842.86,
23590,10:37:00,10:37:00,1026,12,6657.53,
23590,10:38:00,10:38:00,1033,13,7034.48,
23590,10:39:00,10:39:00,10692,14,7541.11,
23590,10:41:00,10:41:00,1031,15,7837.97,
23590,10:42:00,10:42:00,1053,16,8705.3,
23590,10:46:00,10:46:00,126808,17,11260.56,
23590,10:48:00,10:48:00,1351,18,12216.58,
23590,10:50:00,10:50:00,4051,19,13302.53,
23590,10:52:00,10:52:00,1363,20,13535.5,
23590,10:54:00,10:54:00,1365,21,14112.49,
23590,10:55:00,10:55:00,128592,22,14656.07,
24289,11:52:00,11:52:00,13090,1,128.18,
24289,11:53:00,11:53:00,844,2,349.13,
24289,11:54:00,11:54:00,848,3,827.46,
24289,11:56:00,11:56:00,836,4,1332.92,
24289,11:56:00,11:56:00,141105,5,1548.16,
24289,11:59:00,11:59:00,904,6,2342.06,
24289,12:01:00,12:01:00,918,7,3367.66,
24289,12:02:00,12:02:00,919,8,3620.34,
24289,12:04:00,12:04:00,888,9,4327.61,
24289,12:08:00,12:08:00,990,10,5564.4,
24289,12:10:00,12:10:00,997,11,5842.86,
24289,12:12:00,12:12:00,1026,12,6657.53,
24289,12:12:00,12:12:00,1033,13,7034.48,
24289,12:14:00,12:14:00,10692,14,7541.11,
24289,12:15:00,12:15:00,1031,15,7837.97,
24289,12:17:00,12:17:00,1053,16,8705.3,
24289,12:20:00,12:20:00,126808,17,11260.56,
24289,12:22:00,12:22:00,1351,18,12216.58,
24289,12:25:00,12:25:00,4051,19,13302.53,
24289,12:26:00,12:26:00,1363,20,13535.5,
24289,12:28:00,12:28:00,1365,21,14112.49,
24289,12:29:00,12:29:00,128592,22,14656.07,
24809,09:45:00,09:45:00,13090,1,128.18,
24809,09:46:00,09:46:00,844,2,349.13,
24809,09:47:00,09:47:00,848,3,827.46,
24809,09:49:00,09:49:00,836,4,1332.92,
24809,09:50:00,09:50:00,141105,5,1548.16,
24809,09:52:00,09:52:00,904,6,2342.06,
24809,09:54:00,09:54:00,918,7,3367.66,
24809,09:55:00,09:55:00,919,8,3620.34,
24809,09:58:00,09:58:00,888,9,4327.61,
24809,10:01:00,10:01:00,990,10,5564.4,
24809,10:03:00,10:03:00,997,11,5842.86,
24809,10:05:00,10:05:00,1026,12,6657.53,
24809,10:05:00,10:05:00,1033,13,7034.48,
24809,10:07:00,10:07:00,10692,14,7541.11,
24809,10:08:00,10:08:00,1031,15,7837.97,
24809,10:10:00,10:10:00,1053,16,8705.3,
24809,10:14:00,10:14:00,126808,17,11260.56,
24809,10:15:00,10:15:00,1351,18,12216.58,
24809,10:18:00,10:18:00,4051,19,13302.53,
24809,10:19:00,10:19:00,1363,20,13535.5,
24809,10:21:00,10:21:00,1365,21,14112.49,
24809,10:22:00,10:22:00,128592,22,14656.07,
24835,21:13:00,21:13:00,13090,1,128.18,
24835,21:14:00,21:14:00,844,2,349.13,
24835,21:15:00,21:15:00,848,3,827.46,
24835,21:16:00,21:16:00,836,4,1332.92,
24835,21:17:00,21:17:00,141105,5,1548.16,
24835,21:19:00,21:19:00,904,6,2342.06,
24835,21:22:00,21:22:00,918,7,3367.66,
24835,21:23:00,21:23:00,919,8,3620.34,
24835,21:25:00,21:25:00,888,9,4327.61,
24835,21:28:00,21:28:00,990,10,5564.4,
24835,21:29:00,21:29:00,997,11,5842.86,
24835,21:31:00,21:31:00,1026,12,6657.53,
24835,21:31:00,21:31:00,1033,13,7034.48,
24835,21:32:00,21:32:00,10692,14,7541.11,
24835,21:33:00,21:33:00,1031,15,7837.97,
24835,21:35:00,21:35:00,1053,16,8705.3,
24835,21:38:00,21:38:00,126808,17,11260.56,
24835,21:40:00,21:40:00,1351,18,12216.58,
24835,21:42:00,21:42:00,4051,19,13302.53,
24835,21:43:00,21:43:00,1363,20,13535.5,
24835,21:44:00,21:44:00,1365,21,14112.49,
24835,21:45:00,21:45:00,128592,22,14656.07,
24946,12:17:00,12:17:00,13090,1,128.18,
24946,12:18:00,12:18:00,844,2,349.13,
24946,12:19:00,12:19:00,848,3,827.46,
24946,12:21:00,12:21:00,836,4,1332.92,
24946,12:21:00,12:21:00,141105,5,1548.16,
24946,12:24:00,12:24:00,904,6,2342.06,
24946,12:26:00,12:26:00,918,7,3367.66,
24946,12:27:00,12:27:00,919,8,3620.34,
24946,12:29:00,12:29:00,888,9,4327.61,
24946,12:33:00,12:33:00,990,10,5564.4,
24946,12:35:00,12:35:00,997,11,5842.86,
24946,12:37:00,12:37:00,1026,12,6657.53,
24946,12:37:00,12:37:00,1033,13,7034.48,
24946,12:39:00,12:39:00,10692,14,7541.11,
24946,12:40:00,12:40:00,1031,15,7837.97,
24946,12:42:00,12:42:00,1053,16,8705.3,
24946,12:45:00,12:45:00,126808,17,11260.56,
24946,12:47:00,12:47:00,1351,18,12216.58,
24946,12:50:00,12:50:00,4051,19,13302.53,
24946,12:51:00,12:51:00,1363,20,13535.5,
24946,12:53:00,12:53:00,1365,21,14112.49,
24946,12:54:00,12:54:00,128592,22,14656.07,
25071,07:02:00,07:02:00,13090,1,128.18,
25071,07:03:00,07:03:00,844,2,349.13,
25071,07:04:00,07:04:00,848,3,827.46,
25071,07:06:00,07:06:00,836,4,1332.92,
25071,07:06:00,07:06:00,141105,5,1548.16,
25071,07:09:00,07:09:00,904,6,2342.06,
25071,07:11:00,07:11:00,918,7,3367.66,
25071,07:12:00,07:12:00,919,8,3620.34,
25071,07:14:00,07:14:00,888,9,4327.61,
25071,07:18:00,07:18:00,990,10,5564.4,
25071,07:19:00,07:19:00,997,11,5842.86,
25071,07:21:00,07:21:00,1026,12,6657.53,
25071,07:22:00,07:22:00,1033,13,7034.48,
25071,07:23:00,07:23:00,10692,14,7541.11,
25071,07:25:00,07:25:00,1031,15,7837.97,
25071,07:27:00,07:27:00,1053,16,8705.3,
25071,07:30:00,07:30:00,126808,17,11260.56,
25071,07:32:00,07:32:00,1351,18,12216.58,
25071,07:35:00,07:35:00,4051,19,13302.53,
25071,07:36:00,07:36:00,1363,20,13535.5,
25071,07:38:00,07:38:00,1365,21,14112.49,
25071,07:39:00,07:39:00,128592,22,14656.07,
25473,15:42:00,15:42:00,13090,1,128.18,
25473,15:43:00,15:43:00,844,2,349.13,
25473,15:44:00,15:44:00,848,3,827.46,
25473,15:46:00,15:46:00,836,4,1332.92,
25473,15:46:00,15:46:00,141105,5,1548.16,
25473,15:49:00,15:49:00,904,6,2342.06,
25473,15:51:00,15:51:00,918,7,3367.66,
25473,15:52:00,15:52:00,919,8,3620.34,
25473,15:55:00,15:55:00,888,9,4327.61,
25473,16:00:00,16:00:00,990,10,5564.4,
25473,16:02:00,16:02:00,997,11,5842.86,
25473,16:04:00,16:04:00,1026,12,6657.53,
25473,16:05:00,16:05:00,1033,13,7034.48,
25473,16:06:00,16:06:00,10692,14,7541.11,
25473,16:07:00,16:07:00,1031,15,7837.97,
25473,16:09:00,16:09:00,1053,16,8705.3,
25473,16:13:00,16:13:00,126808,17,11260.56,
25473,16:15:00,16:15:00,1351,18,12216.58,
25473,16:17:00,16:17:00,4051,19,13302.53,
25473,16:18:00,16:18:00,1363,20,13535.5,
25473,16:20:00,16:20:00,1365,21,14112.49,
25473,16:22:00,16:22:00,128592,22,14656.07,
26528,07:58:00,07:58:00,13090,1,128.18,
26528,07:59:00,07:59:00,844,2,349.13,
26528,08:00:00,08:00:00,848,3,827.46,
26528,08:02:00,08:02:00,836,4,1332.92,
26528,08:03:00,08:03:00,141105,5,1548.16,
26528,08:06:00,08:06:00,904,6,2342.06,
26528,08:08:00,08:08:00,918,7,3367.66,
26528,08:09:00,08:09:00,919,8,3620.34,
26528,08:12:00,08:12:00,888,9,4327.61,
26528,08:16:00,08:16:00,990,10,5564.4,
26528,08:18:00,08:18:00,997,11,5842.86,
26528,08:20:00,08:20:00,1026,12,6657.53,
26528,08:21:00,08:21:00,1033,13,7034.48,
26528,08:22:00,08:22:00,10692,14,7541.11,
26528,08:24:00,08:24:00,1031,15,7837.97,
26528,08:26:00,08:26:00,1053,16,8705.3,
26528,08:30:00,08:30:00,126808,17,11260.56,
26528,08:32:00,08:32:00,1351,18,12216.58,
26528,08:34:00,08:34:00,4051,19,13302.53,
26528,08:36:00,08:36:00,1363,20,13535.5,
26528,08:38:00,08:38:00,1365,21,14112.49,
26528,08:40:00,08:40:00,128592,22,14656.07,
26766,16:26:00,16:26:00,13090,1,128.18,
26766,16:27:00,16:27:00,844,2,349.13,
26766,16:28:00,16:28:00,848,3,827.46,
26766,16:30:00,16:30:00,836,4,1332.92,
26766,16:31:00,16:31:00,141105,5,1548.16,
26766,16:33:00,16:33:00,904,6,2342.06,
26766,16:36:00,16:36:00,918,7,3367.66,
26766,16:37:00,16:37:00,919,8,3620.34,
26766,16:40:00,16:40:00,888,9,4327.61,
26766,16:45:00,16:45:00,990,10,5564.4,
26766,16:47:00,16:47:00,997,11,5842.86,
26766,16:48:00,16:48:00,1026,12,6657.53,
26766,16:49:00,16:49:00,1033,13,7034.48,
26766,16:50:00,16:50:00,10692,14,7541.11,
26766,16:52:00,16:52:00,1031,15,7837.97,
26766,16:54:00,16:54:00,1053,16,8705.3,
26766,16:58:00,16:58:00,126808,17,11260.56,
26766,17:00:00,17:00:00,1351,18,12216.58,
26766,17:02:00,17:02:00,4051,19,13302.53,
26766,17:03:00,17:03:00,1363,20,13535.5,
26766,17:05:00,17:05:00,1365,21,14112.49,
26766,17:07:00,17:07:00,128592,22,14656.07,
27314,21:59:00,21:59:00,13090,1,128.18,
27314,22:00:00,22:00:00,844,2,349.13,
27314,22:01:00,22:01:00,848,3,827.46,
27314,22:02:00,22:02:00,836,4,1332.92,
27314,22:03:00,22:03:00,141105,5,1548.16,
27314,22:05:00,22:05:00,904,6,2342.06,
27314,22:08:00,22:08:00,918,7,3367.66,
27314,22:08:00,22:08:00,919,8,3620.34,
27314,22:10:00,22:10:00,888,9,4327.61,
27314,22:14:00,22:14:00,990,10,5564.4,
27314,22:15:00,22:15:00,997,11,5842.86,
27314,22:16:00,22:16:00,1026,12,6657.53,
27314,22:17:00,22:17:00,1033,13,7034.48,
27314,22:18:00,22:18:00,10692,14,7541.11,
27314,22:19:00,22:19:00,1031,15,7837.97,
27314,22:21:00,22:21:00,1053,16,8705.3,
27314,22:24:00,22:24:00,126808,17,11260.56,
27314,22:26:00,22:26:00,1351,18,12216.58,
27314,22:28:00,22:28:00,4051,19,13302.53,
27314,22:28:00,22:28:00,1363,20,13535.5,
27314,22:30:00,22:30:00,1365,21,14112.49,
27314,22:31:00,22:31:00,128592,22,14656.07,
28042,13:53:00,13:53:00,13090,1,128.18,
28042,13:54:00,13:54:00,844,2,349.13,
28042,13:55:00,13:55:00,848,3,827.46,
28042,13:57:00,13:57:00,836,4,1332.92,
28042,13:57:00,13:57:00,141105,5,1548.16,
28042,14:00:00,14:00:00,904,6,2342.06,
28042,14:02:00,14:02:00,918,7,3367.66,
28042,14:03:00,14:03:00,919,8,3620.34,
28042,14:05:00,14:05:00,888,9,4327.61,
28042,14:09:00,14:09:00,990,10,5564.4,
28042,14:11:00,14:11:00,997,11,5842.86,
28042,14:13:00,14:13:00,1026,12,6657.53,
28042,14:14:00,14:14:00,1033,13,7034.48,
28042,14:15:00,14:15:00,10692,14,7541.11,
28042,14:16:00,14:16:00,1031,15,7837.97,
28042,14:18:00,14:18:00,1053,16,8705.3,
28042,14:22:00,14:22:00,126808,17,11260.56,
28042,14:23:00,14:23:00,1351,18,12216.58,
28042,14:26:00,14:26:00,4051,19,13302.53,
28042,14:27:00,14:27:00,1363,20,13535.5,
28042,14:29:00,14:29:00,1365,21,14112.49,
28042,14:30:00,14:30:00,128592,22,14656.07,
28269,19:02:00,19:02:00,13090,1,128.18,
28269,19:03:00,19:03:00,844,2,349.13,
28269,19:04:00,19:04:00,848,3,827.46,
28269,19:06:00,19:06:00,836,4,1332.92,
28269,19:07:00,19:07:00,141105,5,1548.16,
28269,19:09:00,19:09:00,904,6,2342.06,
28269,19:12:00,19:12:00,918,7,3367.66,
28269,19:12:00,19:12:00,919,8,3620.34,
28269,19:15:00,19:15:00,888,9,4327.61,
28269,19:18:00,19:18:00,990,10,5564.4,
28269,19:20:00,19:20:00,997,11,5842.86,
28269,19:22:00,19:22:00,1026,12,6657.53,
28269,19:22:00,19:22:00,1033,13,7034.48,
28269,19:24:00,19:24:00,10692,14,7541.11,
28269,19:25:00,19:25:00,1031,15,7837.97,
28269,19:27:00,19:27:00,1053,16,8705.3,
28269,19:30:00,19:30:00,126808,17,11260.56,
28269,19:32:00,19:32:00,1351,18,12216.58,
28269,19:34:00,19:34:00,4051,19,13302.53,
28269,19:36:00,19:36:00,1363,20,13535.5,
28269,19:37:00,19:37:00,1365,21,14112.49,
28269,19:39:00,19:39:00,128592,22,14656.07,
28330,14:15:00,14:15:00,13090,1,128.18,
28330,14:16:00,14:16:00,844,2,349.13,
28330,14:17:00,14:17:00,848,3,827.46,
28330,14:19:00,14:19:00,836,4,1332.92,
28330,14:19:00,14:19:00,141105,5,1548.16,
28330,14:22:00,14:22:00,904,6,2342.06,
28330,14:24:00,14:24:00,918,7,3367.66,
28330,14:25:00,14:25:00,919,8,3620.34,
28330,14:28:00,14:28:00,888,9,4327.61,
28330,14:32:00,14:32:00,990,10,5564.4,
28330,14:33:00,14:33:00,997,11,5842.86,
28330,14:35:00,14:35:00,1026,12,6657.53,
28330,14:36:00,14:36:00,1033,13,7034.48,
28330,14:37:00,14:37:00,10692,14,7541.11,
28330,14:38:00,14:38:00,1031,15,7837.97,
28330,14:40:00,14:40:00,1053,16,8705.3,
28330,14:44:00,14:44:00,126808,17,11260.56,
28330,14:45:00,14:45:00,1351,18,12216.58,
28330,14:48:00,14:48:00,4051,19,13302.53,
28330,14:49:00,14:49:00,1363,20,13535.5,
28330,14:51:00,14:51:00,1365,21,14112.49,
28330,14:52:00,14:52:00,128592,22,14656.07,
28856,06:18:00,06:18:00,13090,1,128.18,
28856,06:19:00,06:19:00,844,2,349.13,
28856,06:20:00,06:20:00,848,3,827.46,
28856,06:21:00,06:21:00,836,4,1332.92,
28856,06:22:00,06:22:00,141105,5,1548.16,
28856,06:24:00,06:24:00,904,6,2342.06,
28856,06:26:00,06:26:00,918,7,3367.66,
28856,06:27:00,06:27:00,919,8,3620.34,
28856,06:29:00,06:29:00,888,9,4327.61,
28856,06:32:00,06:32:00,990,10,5564.4,
28856,06:34:00,06:34:00,997,11,5842.86,
28856,06:36:00,06:36:00,1026,12,6657.53,
28856,06:36:00,06:36:00,1033,13,7034.48,
28856,06:37:00,06:37:00,10692,14,7541.11,
28856,06:39:00,06:39:00,1031,15,7837.97,
28856,06:41:00,06:41:00,1053,16,8705.3,
28856,06:44:00,06:44:00,126808,17,11260.56,
28856,06:46:00,06:46:00,1351,18,12216.58,
28856,06:48:00,06:48:00,4051,19,13302.53,
28856,06:49:00,06:49:00,1363,20,13535.5,
28856,06:51:00,06:51:00,1365,21,14112.49,
28856,06:52:00,06:52:00,128592,22,14656.07,
29165,11:30:00,11:30:00,13090,1,128.18,
29165,11:31:00,11:31:00,844,2,349.13,
29165,11:32:00,11:32:00,848,3,827.46,
29165,11:34:00,11:34:00,836,4,1332.92,
29165,11:34:00,11:34:00,141105,5,1548.16,
29165,11:37:00,11:37:00,904,6,2342.06,
29165,11:39:00,11:39:00,918,7,3367.66,
29165,11:40:00,11:40:00,919,8,3620.34,
29165,11:42:00,11:42:00,888,9,4327.61,
29165,11:46:00,11:46:00,990,10,5564.4,
29165,11:47:00,11:47:00,997,11,5842.86,
29165,11:49:00,11:49:00,1026,12,6657.53,
29165,11:50:00,11:50:00,1033,13,7034.48,
29165,11:51:00,11:51:00,10692,14,7541.11,
29165,11:53:00,11:53:00,1031,15,7837.97,
29165,11:54:00,11:54:00,1053,16,8705.3,
29165,11:58:00,11:58:00,126808,17,11260.56,
29165,12:00:00,12:00:00,1351,18,12216.58,
29165,12:02:00,12:02:00,4051,19,13302.53,
29165,12:04:00,12:04:00,1363,20,13535.5,
29165,12:06:00,12:06:00,1365,21,14112.49,
29165,12:07:00,12:07:00,128592,22,14656.07,
29279,22:45:00,22:45:00,13090,1,128.18,
29279,22:46:00,22:46:00,844,2,349.13,
29279,22:47:00,22:47:00,848,3,827.46,
29279,22:48:00,22:48:00,836,4,1332.92,
29279,22:49:00,22:49:00,141105,5,1548.16,
29279,22:51:00,22:51:00,904,6,2342.06,
29279,22:54:00,22:54:00,918,7,3367.66,
29279,22:54:00,22:54:00,919,8,3620.34,
29279,22:56:00,22:56:00,888,9,4327.61,
29279,23:00:00,23:00:00,990,10,5564.4,
29279,23:01:00,23:01:00,997,11,5842.86,
29279,23:02:00,23:02:00,1026,12,6657.53,
29279,23:03:00,23:03:00,1033,13,7034.48,
29279,23:04:00,23:04:00,10692,14,7541.11,
29279,23:05:00,23:05:00,1031,15,7837.97,
29279,23:07:00,23:07:00,1053,16,8705.3,
29279,23:10:00,23:10:00,126808,17,11260.56,
29279,23:11:00,23:11:00,1351,18,12216.58,
29279,23:14:00,23:14:00,4051,19,13302.53,
29279,23:14:00,23:14:00,1363,20,13535.5,
29279,23:16:00,23:16:00,1365,21,14112.49,
29279,23:17:00,23:17:00,128592,22,14656.07,
29385,22:21:00,22:21:00,13090,1,128.18,
29385,22:22:00,22:22:00,844,2,349.13,
29385,22:23:00,22:23:00,848,3,827.46,
29385,22:24:00,22:24:00,836,4,1332.92,
29385,22:25:00,22:25:00,141105,5,1548.16,
29385,22:27:00,22:27:00,904,6,2342.06,
29385,22:30:00,22:30:00,918,7,3367.66,
29385,22:30:00,22:30:00,919,8,3620.34,
29385,22:32:00,22:32:00,888,9,4327.61,
29385,22:36:00,22:36:00,990,10,5564.4,
29385,22:37:00,22:37:00,997,11,5842.86,
29385,22:38:00,22:38:00,1026,12,6657.53,
29385,22:39:00,22:39:00,1033,13,7034.48,
29385,22:40:00,22:40:00,10692,14,7541.11,
29385,22:41:00,22:41:00,1031,15,7837.97,
29385,22:43:00,22:43:00,1053,16,8705.3,
29385,22:46:00,22:46:00,126808,17,11260.56,
29385,22:47:00,22:47:00,1351,18,12216.58,
29385,22:50:00,22:50:00,4051,19,13302.53,
29385,22:50:00,22:50:00,1363,20,13535.5,
29385,22:52:00,22:52:00,1365,21,14112.49,
29385,22:53:00,22:53:00,128592,22,14656.07,
29492,17:58:00,17:58:00,13090,1,128.18,
29492,17:59:00,17:59:00,844,2,349.13,
29492,18:00:00,18:00:00,848,3,827.46,
29492,18:02:00,18:02:00,836,4,1332.92,
29492,18:03:00,18:03:00,141105,5,1548.16,
29492,18:05:00,18:05:00,904,6,2342.06,
29492,18:08:00,18:08:00,918,7,3367.66,
29492,18:09:00,18:09:00,919,8,3620.34,
29492,18:11:00,18:11:00,888,9,4327.61,
29492,18:16:00,18:16:00,990,10,5564.4,
29492,18:17:00,18:17:00,997,11,5842.86,
29492,18:19:00,18:19:00,1026,12,6657.53,
29492,18:20:00,18:20:00,1033,13,7034.48,
29492,18:21:00,18:21:00,10692,14,7541.11,
29492,18:23:00,18:23:00,1031,15,7837.97,
29492,18:25:00,18:25:00,1053,16,8705.3,
29492,18:28:00,18:28:00,126808,17,11260.56,
29492,18:30:00,18:30:00,1351,18,12216.58,
29492,18:33:00,18:33:00,4051,19,13302.53,
29492,18:34:00,18:34:00,1363,20,13535.5,
29492,18:36:00,18:36:00,1365,21,14112.49,
29492,18:37:00,18:37:00,128592,22,14656.07,
29886,13:30:00,13:30:00,13090,1,128.18,
29886,13:31:00,13:31:00,844,2,349.13,
29886,13:32:00,13:32:00,848,3,827.46,
29886,13:34:00,13:34:00,836,4,1332.92,
29886,13:34:00,13:34:00,141105,5,1548.16,
29886,13:37:00,13:37:00,904,6,2342.06,
29886,13:39:00,13:39:00,918,7,3367.66,
29886,13:40:00,13:40:00,919,8,3620.34,
29886,13:42:00,13:42:00,888,9,4327.61,
29886,13:46:00,13:46:00,990,10,5564.4,
29886,13:48:00,13:48:00,997,11,5842.86,
29886,13:50:00,13:50:00,1026,12,6657.53,
29886,13:50:00,13:50:00,1033,13,7034.48,
29886,13:52:00,13:52:00,10692,14,7541.11,
29886,13:53:00,13:53:00,1031,15,7837.97,
29886,13:55:00,13:55:00,1053,16,8705.3,
29886,13:58:00,13:58:00,126808,17,11260.56,
29886,14:00:00,14:00:00,1351,18,12216.58,
29886,14:03:00,14:03:00,4051,19,13302.53,
29886,14:04:00,14:04:00,1363,20,13535.5,
29886,14:06:00,14:06:00,1365,21,14112.49,
29886,14:07:00,14:07:00,128592,22,14656.07,
30210,21:36:00,21:36:00,13090,1,128.18,
30210,21:37:00,21:37:00,844,2,349.13,
30210,21:38:00,21:38:00,848,3,827.46,
30210,21:39:00,21:39:00,836,4,1332.92,
30210,21:40:00,21:40:00,141105,5,1548.16,
30210,21:42:00,21:42:00,904,6,2342.06,
30210,21:45:00,21:45:00,918,7,3367.66,
30210,21:46:00,21:46:00,919,8,3620.34,
30210,21:48:00,21:48:00,888,9,4327.61,
30210,21:51:00,21:51:00,990,10,5564.4,
30210,21:52:00,21:52:00,997,11,5842.86,
30210,21:54:00,21:54:00,1026,12,6657.53,
30210,21:54:00,21:54:00,1033,13,7034.48,
30210,21:55:00,21:55:00,10692,14,7541.11,
30210,21:56:00,21:56:00,1031,15,7837.97,
30210,21:58:00,21:58:00,1053,16,8705.3,
30210,22:01:00,22:01:00,126808,17,11260.56,
30210,22:03:00,22:03:00,1351,18,12216.58,
30210,22:05:00,22:05:00,4051,19,13302.53,
30210,22:06:00,22:06:00,1363,20,13535.5,
30210,22:07:00,22:07:00,1365,21,14112.49,
30210,22:08:00,22:08:00,128592,22,14656.07,
30493,18:29:00,18:29:00,13090,1,128.18,
30493,18:30:00,18:30:00,844,2,349.13,
30493,18:31:00,18:31:00,848,3,827.46,
30493,18:33:00,18:33:00,836,4,1332.92,
30493,18:34:00,18:34:00,141105,5,1548.16,
30493,18:36:00,18:36:00,904,6,2342.06,
30493,18:39:00,18:39:00,918,7,3367.66,
30493,18:40:00,18:40:00,919,8,3620.34,
30493,18:42:00,18:42:00,888,9,4327.61,
30493,18:46:00,18:46:00,990,10,5564.4,
30493,18:47:00,18:47:00,997,11,5842.86,
30493,18:49:00,18:49:00,1026,12,6657.53,
30493,18:50:00,18:50:00,1033,13,7034.48,
30493,18:51:00,18:51:00,10692,14,7541.11,
30493,18:53:00,18:53:00,1031,15,7837.97,
30493,18:54:00,18:54:00,1053,16,8705.3,
30493,18:58:00,18:58:00,126808,17,11260.56,
30493,19:00:00,19:00:00,1351,18,12216.58,
30493,19:02:00,19:02:00,4051,19,13302.53,
30493,19:03:00,19:03:00,1363,20,13535.5,
30493,19:05:00,19:05:00,1365,21,14112.49,
30493,19:07:00,19:07:00,128592,22,14656.07,
30592,19:42:00,19:42:00,13090,1,128.18,
30592,19:43:00,19:43:00,844,2,349.13,
30592,19:44:00,19:44:00,848,3,827.46,
30592,19:46:00,19:46:00,836,4,1332.92,
30592,19:46:00,19:46:00,141105,5,1548.16,
30592,19:49:00,19:49:00,904,6,2342.06,
30592,19:51:00,19:51:00,918,7,3367.66,
30592,19:52:00,19:52:00,919,8,3620.34,
30592,19:54:00,19:54:00,888,9,4327.61,
30592,19:58:00,19:58:00,990,10,5564.4,
30592,19:59:00,19:59:00,997,11,5842.86,
30592,20:01:00,20:01:00,1026,12,6657.53,
30592,20:02:00,20:02:00,1033,13,7034.48,
30592,20:03:00,20:03:00,10692,14,7541.11,
30592,20:04:00,20:04:00,1031,15,7837.97,
30592,20:06:00,20:06:00,1053,16,8705.3,
30592,20:09:00,20:09:00,126808,17,11260.56,
30592,20:11:00,20:11:00,1351,18,12216.58,
30592,20:13:00,20:13:00,4051,19,13302.53,
30592,20:14:00,20:14:00,1363,20,13535.5,
30592,20:16:00,20:16:00,1365,21,14112.49,
30592,20:17:00,20:17:00,128592,22,14656.07,
30860,15:28:00,15:28:00,13090,1,128.18,
30860,15:29:00,15:29:00,844,2,349.13,
30860,15:30:00,15:30:00,848,3,827.46,
30860,15:32:00,15:32:00,836,4,1332.92,
30860,15:32:00,15:32:00,141105,5,1548.16,
30860,15:35:00,15:35:00,904,6,2342.06,
30860,15:37:00,15:37:00,918,7,3367.66,
30860,15:38:00,15:38:00,919,8,3620.34,
30860,15:41:00,15:41:00,888,9,4327.61,
30860,15:46:00,15:46:00,990,10,5564.4,
30860,15:48:00,15:48:00,997,11,5842.86,
30860,15:50:00,15:50:00,1026,12,6657.53,
30860,15:50:00,15:50:00,1033,13,7034.48,
30860,15:52:00,15:52:00,10692,14,7541.11,
30860,15:53:00,15:53:00,1031,15,7837.97,
30860,15:55:00,15:55:00,1053,16,8705.3,
30860,15:58:00,15:58:00,126808,17,11260.56,
30860,16:00:00,16:00:00,1351,18,12216.58,
30860,16:03:00,16:03:00,4051,19,13302.53,
30860,16:04:00,16:04:00,1363,20,13535.5,
30860,16:06:00,16:06:00,1365,21,14112.49,
30860,16:07:00,16:07:00,128592,22,14656.07,
31056,19:20:00,19:20:00,13090,1,128.18,
31056,19:21:00,19:21:00,844,2,349.13,
31056,19:22:00,19:22:00,848,3,827.46,
31056,19:24:00,19:24:00,836,4,1332.92,
31056,19:24:00,19:24:00,141105,5,1548.16,
31056,19:27:00,19:27:00,904,6,2342.06,
31056,19:29:00,19:29:00,918,7,3367.66,
31056,19:30:00,19:30:00,919,8,3620.34,
31056,19:32:00,19:32:00,888,9,4327.61,
31056,19:36:00,19:36:00,990,10,5564.4,
31056,19:37:00,19:37:00,997,11,5842.86,
31056,19:39:00,19:39:00,1026,12,6657.53,
31056,19:40:00,19:40:00,1033,13,7034.48,
31056,19:41:00,19:41:00,10692,14,7541.11,
31056,19:42:00,19:42:00,1031,15,7837.97,
31056,19:44:00,19:44:00,1053,16,8705.3,
31056,19:47:00,19:47:00,126808,17,11260.56,
31056,19:49:00,19:49:00,1351,18,12216.58,
31056,19:51:00,19:51:00,4051,19,13302.53,
31056,19:52:00,19:52:00,1363,20,13535.5,
31056,19:54:00,19:54:00,1365,21,14112.49,
31056,19:55:00,19:55:00,128592,22,14656.07,
31311,13:06:00,13:06:00,13090,1,128.18,
31311,13:07:00,13:07:00,844,2,349.13,
31311,13:08:00,13:08:00,848,3,827.46,
31311,13:10:00,13:10:00,836,4,1332.92,
31311,13:10:00,13:10:00,141105,5,1548.16,
31311,13:13:00,13:13:00,904,6,2342.06,
31311,13:15:00,13:15:00,918,7,3367.66,
31311,13:16:00,13:16:00,919,8,3620.34,
31311,13:18:00,13:18:00,888,9,4327.61,
31311,13:22:00,13:22:00,990,10,5564.4,
31311,13:24:00,13:24:00,997,11,5842.86,
31311,13:26:00,13:26:00,1026,12,6657.53,
31311,13:26:00,13:26:00,1033,13,7034.48,
31311,13:28:00,13:28:00,10692,14,7541.11,
31311,13:29:00,13:29:00,1031,15,7837.97,
31311,13:31:00,13:31:00,1053,16,8705.3,
31311,13:34:00,13:34:00,126808,17,11260.56,
31311,13:36:00,13:36:00,1351,18,12216.58,
31311,13:39:00,13:39:00,4051,19,13302.53,
31311,13:40:00,13:40:00,1363,20,13535.5,
31311,13:42:00,13:42:00,1365,21,14112.49,
31311,13:43:00,13:43:00,128592,22,14656.07,
10215,07:51:00,07:51:00,13090,1,128.18,
10215,07:52:00,07:52:00,844,2,349.13,
10215,07:54:00,07:54:00,848,3,827.86,
10215,07:55:00,07:55:00,836,4,1333.33,
10215,07:57:00,07:57:00,824,5,1940.92,
10215,07:59:00,07:59:00,132184,6,2553.08,
10215,08:01:00,08:01:00,821,7,2904.92,
10215,08:02:00,08:02:00,822,8,3555.51,
10215,08:04:00,08:04:00,1128,9,4355.53,
10215,08:05:00,08:05:00,1129,10,4835.89,
10215,08:06:00,08:06:00,1126,11,5498.98,
10215,08:08:00,08:08:00,1110,12,5821.35,
10215,08:11:00,08:11:00,1138,13,6696.82,
10215,08:12:00,08:12:00,1201,14,7019.21,
10215,08:14:00,08:14:00,1202,15,7432.84,
10215,08:16:00,08:16:00,1194,16,7947.74,
10215,08:17:00,08:17:00,1195,17,8329.76,
10215,08:19:00,08:19:00,129020,18,8831.14,
10215,08:20:00,08:20:00,1178,19,9171.25,
10215,08:23:00,08:23:00,1179,20,9606.03,
10215,08:25:00,08:25:00,1160,21,10158.47,
10215,08:27:00,08:27:00,1162,22,10720.44,
10310,06:43:00,06:43:00,13090,1,128.18,
10310,06:44:00,06:44:00,844,2,349.13,
10310,06:46:00,06:46:00,848,3,827.86,
10310,06:47:00,06:47:00,836,4,1333.33,
10310,06:48:00,06:48:00,824,5,1940.92,
10310,06:50:00,06:50:00,132184,6,2553.08,
10310,06:51:00,06:51:00,821,7,2904.92,
10310,06:53:00,06:53:00,822,8,3555.51,
10310,06:54:00,06:54:00,1128,9,4355.53,
10310,06:55:00,06:55:00,1129,10,4835.89,
10310,06:57:00,06:57:00,1126,11,5498.98,
10310,06:58:00,06:58:00,1110,12,5821.35,
10310,07:00:00,07:00:00,1138,13,6696.82,
10310,07:02:00,07:02:00,1201,14,7019.21,
10310,07:03:00,07:03:00,1202,15,7432.84,
10310,07:04:00,07:04:00,1194,16,7947.74,
10310,07:05:00,07:05:00,1195,17,8329.76,
10310,07:07:00,07:07:00,129020,18,8831.14,
10310,07:08:00,07:08:00,1178,19,9171.25,
10310,07:10:00,07:10:00,1179,20,9606.03,
10310,07:12:00,07:12:00,1160,21,10158.47,
10310,07:13:00,07:13:00,1162,22,10720.44,
10489,09:11:00,09:11:00,13090,1,128.18,
10489,09:12:00,09:12:00,844,2,349.13,
10489,09:14:00,09:14:00,848,3,827.86,
10489,09:15:00,09:15:00,836,4,1333.33,
10489,09:17:00,09:17:00,824,5,1940.92,
10489,09:19:00,09:19:00,132184,6,2553.08,
10489,09:20:00,09:20:00,821,7,2904.92,
10489,09:21:00,09:21:00,822,8,3555.51,
10489,09:23:00,09:23:00,1128,9,4355.53,
10489,09:24:00,09:24:00,1129,10,4835.89,
10489,09:25:00,09:25:00,1126,11,5498.98,
10489,09:26:00,09:26:00,1110,12,5821.35,
10489,09:29:00,09:29:00,1138,13,6696.82,
10489,09:30:00,09:30:00,1201,14,7019.21,
10489,09:31:00,09:31:00,1202,15,7432.84,
10489,09:33:00,09:33:00,1194,16,7947.74,
10489,09:34:00,09:34:00,1195,17,8329.76,
10489,09:36:00,09:36:00,129020,18,8831.14,
10489,09:37:00,09:37:00,1178,19,9171.25,
10489,09:38:00,09:38:00,1179,20,9606.03,
10489,09:40:00,09:40:00,1160,21,10158.47,
10489,09:42:00,09:42:00,1162,22,10720.44,
10491,16:54:00,16:54:00,13090,1,128.18,
10491,16:55:00,16:55:00,844,2,349.13,
10491,16:57:00,16:57:00,848,3,827.86,
10491,16:58:00,16:58:00,836,4,1333.33,
10491,17:00:00,17:00:00,824,5,1940.92,
10491,17:02:00,17:02:00,132184,6,2553.08,
10491,17:04:00,17:04:00,821,7,2904.92,
10491,17:05:00,17:05:00,822,8,3555.51,
10491,17:07:00,17:07:00,1128,9,4355.53,
10491,17:08:00,17:08:00,1129,10,4835.89,
10491,17:09:00,17:09:00,1126,11,5498.98,
10491,17:10:00,17:10:00,1110,12,5821.35,
10491,17:14:00,17:14:00,1138,13,6696.82,
10491,17:16:00,17:16:00,1201,14,7019.21,
10491,17:18:00,17:18:00,1202,15,7432.84,
10491,17:19:00,17:19:00,1194,16,7947.74,
10491,17:21:00,17:21:00,1195,17,8329.76,
10491,17:22:00,17:22:00,129020,18,8831.14,
10491,17:24:00,17:24:00,1178,19,9171.25,
10491,17:26:00,17:26:00,1179,20,9606.03,
10491,17:28:00,17:28:00,1160,21,10158.47,
10491,17:30:00,17:30:00,1162,22,10720.44,
10829,05:15:00,05:15:00,13090,1,128.18,
10829,05:16:00,05:16:00,844,2,349.13,
10829,05:17:00,05:17:00,848,3,827.86,
10829,05:19:00,05:19:00,836,4,1333.33,
10829,05:20:00,05:20:00,824,5,1940.92,
10829,05:22:00,05:22:00,132184,6,2553.08,
10829,05:23:00,05:23:00,821,7,2904.92,
10829,05:24:00,05:24:00,822,8,3555.51,
10829,05:26:00,05:26:00,1128,9,4355.53,
10829,05:27:00,05:27:00,1129,10,4835.89,
10829,05:28:00,05:28:00,1126,11,5498.98,
10829,05:29:00,05:29:00,1110,12,5821.35,
10829,05:31:00,05:31:00,1138,13,6696.82,
10829,05:32:00,05:32:00,1201,14,7019.21,
10829,05:33:00,05:33:00,1202,15,7432.84,
10829,05:34:00,05:34:00,1194,16,7947.74,
10829,05:35:00,05:35:00,1195,17,8329.76,
10829,05:37:00,05:37:00,129020,18,8831.14,
10829,05:38:00,05:38:00,1178,19,9171.25,
10829,05:39:00,05:39:00,1179,20,9606.03,
10829,05:41:00,05:41:00,1160,21,10158.47,
10829,05:42:00,05:42:00,1162,22,10720.44,
10897,08:09:00,08:09:00,13090,1,128.18,
10897,08:10:00,08:10:00,844,2,349.13,
10897,08:12:00,08:12:00,848,3,827.86,
10897,08:13:00,08:13:00,836,4,1333.33,
10897,08:15:00,08:15:00,824,5,1940.92,
10897,08:17:00,08:17:00,132184,6,2553.08,
10897,08:19:00,08:19:00,821,7,2904.92,
10897,08:20:00,08:20:00,822,8,3555.51,
10897,08:22:00,08:22:00,1128,9,4355.53,
10897,08:23:00,08:23:00,1129,10,4835.89,
10897,08:24:00,08:24:00,1126,11,5498.98,
10897,08:26:00,08:26:00,1110,12,5821.35,
10897,08:29:00,08:29:00,1138,13,6696.82,
10897,08:30:00,08:30:00,1201,14,7019.21,
10897,08:32:00,08:32:00,1202,15,7432.84,
10897,08:34:00,08:34:00,1194,16,7947.74,
10897,08:35:00,08:35:00,1195,17,8329.76,
10897,08:37:00,08:37:00,129020,18,8831.14,
10897,08:38:00,08:38:00,1178,19,9171.25,
10897,08:41:00,08:41:00,1179,20,9606.03,
10897,08:43:00,08:43:00,1160,21,10158.47,
10897,08:45:00,08:45:00,1162,22,10720.44,
11081,06:09:00,06:09:00,13090,1,128.18,
11081,06:10:00,06:10:00,844,2,349.13,
11081,06:11:00,06:11:00,848,3,827.86,
11081,06:13:00,06:13:00,836,4,1333.33,
11081,06:14:00,06:14:00,824,5,1940.92,
11081,06:16:00,06:16:00,132184,6,2553.08,
11081,06:17:00,06:17:00,821,7,2904.92,
11081,06:18:00,06:18:00,822,8,3555.51,
11081,06:20:00,06:20:00,1128,9,4355.53,
11081,06:21:00,06:21:00,1129,10,4835.89,
11081,06:22:00,06:22:00,1126,11,5498.98,
11081,06:23:00,06:23:00,1110,12,5821.35,
11081,06:25:00,06:25:00,1138,13,6696.82,
11081,06:26:00,06:26:00,1201,14,7019.21,
11081,06:27:00,06:27:00,1202,15,7432.84,
11081,06:29:00,06:29:00,1194,16,7947.74,
11081,06:30:00,06:30:00,1195,17,8329.76,
11081,06:31:00,06:31:00,129020,18,8831.14,
11081,06:32:00,06:32:00,1178,19,9171.25,
11081,06:33:00,06:33:00,1179,20,9606.03,
11081,06:35:00,06:35:00,1160,21,10158.47,
11081,06:37:00,06:37:00,1162,22,10720.44,
11468,11:51:00,11:51:00,13090,1,128.18,
11468,11:52:00,11:52:00,844,2,349.13,
11468,11:54:00,11:54:00,848,3,827.86,
11468,11:55:00,11:55:00,836,4,1333.33,
11468,11:57:00,11:57:00,824,5,1940.92,
11468,11:59:00,11:59:00,132184,6,2553.08,
11468,12:00:00,12:00:00,821,7,2904.92,
11468,12:02:00,12:02:00,822,8,3555.51,
11468,12:04:00,12:04:00,1128,9,4355.53,
11468,12:05:00,12:05:00,1129,10,4835.89,
11468,12:06:00,12:06:00,1126,11,5498.98,
11468,12:07:00,12:07:00,1110,12,5821.35,
11468,12:10:00,12:10:00,1138,13,6696.82,
11468,12:11:00,12:11:00,1201,14,7019.21,
11468,12:13:00,12:13:00,1202,15,7432.84,
11468,12:14:00,12:14:00,1194,16,7947.74,
11468,12:15:00,12:15:00,1195,17,8329.76,
11468,12:17:00,12:17:00,129020,18,8831.14,
11468,12:18:00,12:18:00,1178,19,9171.25,
11468,12:20:00,12:20:00,1179,20,9606.03,
11468,12:22:00,12:22:00,1160,21,10158.47,
11468,12:23:00,12:23:00,1162,22,10720.44,
11480,17:46:00,17:46:00,13090,1,128.18,
11480,17:47:00,17:47:00,844,2,349.13,
11480,17:49:00,17:49:00,848,3,827.86,
11480,17:50:00,17:50:00,836,4,1333.33,
11480,17:52:00,17:52:00,824,5,1940.92,
11480,17:54:00,17:54:00,132184,6,2553.08,
11480,17:55:00,17:55:00,821,7,2904.92,
11480,17:57:00,17:57:00,822,8,3555.51,
11480,17:59:00,17:59:00,1128,9,4355.53,
11480,18:00:00,18:00:00,1129,10,4835.89,
11480,18:01:00,18:01:00,1126,11,5498.98,
11480,18:02:00,18:02:00,1110,12,5821.35,
11480,18:05:00,18:05:00,1138,13,6696.82,
11480,18:06:00,18:06:00,1201,14,7019.21,
11480,18:08:00,18:08:00,1202,15,7432.84,
11480,18:09:00,18:09:00,1194,16,7947.74,
11480,18:10:00,18:10:00,1195,17,8329.76,
11480,18:12:00,18:12:00,129020,18,8831.14,
11480,18:13:00,18:13:00,1178,19,9171.25,
11480,18:14:00,18:14:00,1179,20,9606.03,
11480,18:16:00,18:16:00,1160,21,10158.47,
11480,18:18:00,18:18:00,1162,22,10720.44,
11542,22:02:00,22:02:00,13090,1,128.18,
11542,22:03:00,22:03:00,844,2,349.13,
11542,22:04:00,22:04:00,848,3,827.86,
11542,22:06:00,22:06:00,836,4,1333.33,
11542,22:07:00,22:07:00,824,5,1940.92,
11542,22:09:00,22:09:00,132184,6,2553.08,
11542,22:10:00,22:10:00,821,7,2904.92,
11542,22:12:00,22:12:00,822,8,3555.51,
11542,22:13:00,22:13:00,1128,9,4355.53,
11542,22:14:00,22:14:00,1129,10,4835.89,
11542,22:15:00,22:15:00,1126,11,5498.98,
11542,22:16:00,22:16:00,1110,12,5821.35,
11542,22:18:00,22:18:00,1138,13,6696.82,
11542,22:20:00,22:20:00,1201,14,7019.21,
11542,22:21:00,22:21:00,1202,15,7432.84,
11542,22:22:00,22:22:00,1194,16,7947.74,
11542,22:23:00,22:23:00,1195,17,8329.76,
11542,22:25:00,22:25:00,129020,18,8831.14,
11542,22:26:00,22:26:00,1178,19,9171.25,
11542,22:27:00,22:27:00,1179,20,9606.03,
11542,22:29:00,22:29:00,1160,21,10158.47,
11542,22:30:00,22:30:00,1162,22,10720.44,
11549,19:27:00,19:27:00,13090,1,128.18,
11549,19:28:00,19:28:00,844,2,349.13,
11549,19:30:00,19:30:00,848,3,827.86,
11549,19:31:00,19:31:00,836,4,1333.33,
11549,19:33:00,19:33:00,824,5,1940.92,
11549,19:35:00,19:35:00,132184,6,2553.08,
11549,19:36:00,19:36:00,821,7,2904.92,
11549,19:38:00,19:38:00,822,8,3555.51,
11549,19:40:00,19:40:00,1128,9,4355.53,
11549,19:41:00,19:41:00,1129,10,4835.89,
11549,19:42:00,19:42:00,1126,11,5498.98,
11549,19:43:00,19:43:00,1110,12,5821.35,
11549,19:46:00,19:46:00,1138,13,6696.82,
11549,19:47:00,19:47:00,1201,14,7019.21,
11549,19:49:00,19:49:00,1202,15,7432.84,
11549,19:50:00,19:50:00,1194,16,7947.74,
11549,19:51:00,19:51:00,1195,17,8329.76,
11549,19:53:00,19:53:00,129020,18,8831.14,
11549,19:54:00,19:54:00,1178,19,9171.25,
11549,19:55:00,19:55:00,1179,20,9606.03,
11549,19:57:00,19:57:00,1160,21,10158.47,
11549,19:58:00,19:58:00,1162,22,10720.44,
11653,17:34:00,17:34:00,13090,1,128.18,
11653,17:35:00,17:35:00,844,2,349.13,
11653,17:37:00,17:37:00,848,3,827.86,
11653,17:38:00,17:38:00,836,4,1333.33,
11653,17:40:00,17:40:00,824,5,1940.92,
11653,17:42:00,17:42:00,132184,6,2553.08,
11653,17:44:00,17:44:00,821,7,2904.92,
11653,17:45:00,17:45:00,822,8,3555.51,
11653,17:47:00,17:47:00,1128,9,4355.53,
11653,17:48:00,17:48:00,1129,10,4835.89,
11653,17:49:00,17:49:00,1126,11,5498.98,
11653,17:50:00,17:50:00,1110,12,5821.35,
11653,17:54:00,17:54:00,1138,13,6696.82,
11653,17:56:00,17:56:00,1201,14,7019.21,
11653,17:58:00,17:58:00,1202,15,7432.84,
11653,18:00:00,18:00:00,1194,16,7947.74,
11653,18:01:00,18:01:00,1195,17,8329.76,
11653,18:02:00,18:02:00,129020,18,8831.14,
11653,18:04:00,18:04:00,1178,19,9171.25,
11653,18:06:00,18:06:00,1179,20,9606.03,
11653,18:08:00,18:08:00,1160,21,10158.47,
11653,18:10:00,18:10:00,1162,22,10720.44,
11834,16:42:00,16:42:00,13090,1,128.18,
11834,16:43:00,16:43:00,844,2,349.13,
11834,16:45:00,16:45:00,848,3,827.86,
11834,16:46:00,16:46:00,836,4,1333.33,
11834,16:48:00,16:48:00,824,5,1940.92,
11834,16:50:00,16:50:00,132184,6,2553.08,
11834,16:51:00,16:51:00,821,7,2904.92,
11834,16:53:00,16:53:00,822,8,3555.51,
11834,16:55:00,16:55:00,1128,9,4355.53,
11834,16:56:00,16:56:00,1129,10,4835.89,
11834,16:57:00,16:57:00,1126,11,5498.98,
11834,16:58:00,16:58:00,1110,12,5821.35,
11834,17:01:00,17:01:00,1138,13,6696.82,
11834,17:02:00,17:02:00,1201,14,7019.21,
11834,17:04:00,17:04:00,1202,15,7432.84,
11834,17:05:00,17:05:00,1194,16,7947.74,
11834,17:06:00,17:06:00,1195,17,8329.76,
11834,17:08:00,17:08:00,129020,18,8831.14,
11834,17:09:00,17:09:00,1178,19,9171.25,
11834,17:10:00,17:10:00,1179,20,9606.03,
11834,17:12:00,17:12:00,1160,21,10158.47,
11834,17:14:00,17:14:00,1162,22,10720.44,
12197,05:33:00,05:33:00,13090,1,128.18,
12197,05:34:00,05:34:00,844,2,349.13,
12197,05:35:00,05:35:00,848,3,827.86,
12197,05:37:00,05:37:00,836,4,1333.33,
12197,05:38:00,05:38:00,824,5,1940.92,
12197,05:40:00,05:40:00,132184,6,2553.08,
12197,05:41:00,05:41:00,821,7,2904.92,
12197,05:42:00,05:42:00,822,8,3555.51,
12197,05:44:00,05:44:00,1128,9,4355.53,
12197,05:45:00,05:45:00,1129,10,4835.89,
12197,05:46:00,05:46:00,1126,11,5498.98,
12197,05:47:00,05:47:00,1110,12,5821.35,
12197,05:49:00,05:49:00,1138,13,6696.82,
12197,05:50:00,05:50:00,1201,14,7019.21,
12197,05:51:00,05:51:00,1202,15,7432.84,
12197,05:52:00,05:52:00,1194,16,7947.74,
12197,05:53:00,05:53:00,1195,17,8329.76,
12197,05:55:00,05:55:00,129020,18,8831.14,
12197,05:56:00,05:56:00,1178,19,9171.25,
12197,05:57:00,05:57:00,1179,20,9606.03,
12197,05:59:00,05:59:00,1160,21,10158.47,
12197,06:00:00,06:00:00,1162,22,10720.44,
12205,07:13:00,07:13:00,13090,1,128.18,
12205,07:14:00,07:14:00,844,2,349.13,
12205,07:16:00,07:16:00,848,3,827.86,
12205,07:17:00,07:17:00,836,4,1333.33,
12205,07:19:00,07:19:00,824,5,1940.92,
12205,07:20:00,07:20:00,132184,6,2553.08,
12205,07:21:00,07:21:00,821,7,2904.92,
12205,07:23:00,07:23:00,822,8,3555.51,
12205,07:24:00,07:24:00,1128,9,4355.53,
12205,07:25:00,07:25:00,1129,10,4835.89,
12205,07:27:00,07:27:00,1126,11,5498.98,
12205,07:28:00,07:28:00,1110,12,5821.35,
12205,07:30:00,07:30:00,1138,13,6696.82,
12205,07:32:00,07:32:00,1201,14,7019.21,
12205,07:33:00,07:33:00,1202,15,7432.84,
12205,07:34:00,07:34:00,1194,16,7947.74,
12205,07:35:00,07:35:00,1195,17,8329.76,
12205,07:36:00,07:36:00,129020,18,8831.14,
12205,07:37:00,07:37:00,1178,19,9171.25,
12205,07:39:00,07:39:00,1179,20,9606.03,
12205,07:40:00,07:40:00,1160,21,10158.47,
12205,07:42:00,07:42:00,1162,22,10720.44,
12521,19:30:00,19:30:00,13090,1,128.18,
12521,19:31:00,19:31:00,844,2,349.13,
12521,19:33:00,19:33:00,848,3,827.86,
12521,19:34:00,19:34:00,836,4,1333.33,
12521,19:36:00,19:36:00,824,5,1940.92,
12521,19:38:00,19:38:00,132184,6,2553.08,
12521,19:40:00,19:40:00,821,7,2904.92,
12521,19:41:00,19:41:00,822,8,3555.51,
12521,19:43:00,19:43:00,1128,9,4355.53,
12521,19:44:00,19:44:00,1129,10,4835.89,
12521,19:45:00,19:45:00,1126,11,5498.98,
12521,19:46:00,19:46:00,1110,12,5821.35,
12521,19:49:00,19:49:00,1138,13,6696.82,
12521,19:51:00,19:51:00,1201,14,7019.21,
12521,19:53:00,19:53:00,1202,15,7432.84,
12521,19:54:00,19:54:00,1194,16,7947.74,
12521,19:55:00,19:55:00,1195,17,8329.76,
12521,19:57:00,19:57:00,129020,18,8831.14,
12521,19:58:00,19:58:00,1178,19,9171.25,
12521,19:59:00,19:59:00,1179,20,9606.03,
12521,20:02:00,20:02:00,1160,21,10158.47,
12521,20:03:00,20:03:00,1162,22,10720.44,
12548,13:48:00,13:48:00,13090,1,128.18,
12548,13:49:00,13:49:00,844,2,349.13,
12548,13:51:00,13:51:00,848,3,827.86,
12548,13:52:00,13:52:00,836,4,1333.33,
12548,13:54:00,13:54:00,824,5,1940.92,
12548,13:56:00,13:56:00,132184,6,2553.08,
12548,13:57:00,13:57:00,821,7,2904.92,
12548,13:59:00,13:59:00,822,8,3555.51,
12548,14:01:00,14:01:00,1128,9,4355.53,
12548,14:02:00,14:02:00,1129,10,4835.89,
12548,14:03:00,14:03:00,1126,11,5498.98,
12548,14:04:00,14:04:00,1110,12,5821.35,
12548,14:07:00,14:07:00,1138,13,6696.82,
12548,14:08:00,14:08:00,1201,14,7019.21,
12548,14:10:00,14:10:00,1202,15,7432.84,
12548,14:11:00,14:11:00,1194,16,7947.74,
12548,14:12:00,14:12:00,1195,17,8329.76,
12548,14:14:00,14:14:00,129020,18,8831.14,
12548,14:15:00,14:15:00,1178,19,9171.25,
12548,14:17:00,14:17:00,1179,20,9606.03,
12548,14:19:00,14:19:00,1160,21,10158.47,
12548,14:20:00,14:20:00,1162,22,10720.44,
12825,22:02:00,22:02:00,13090,1,128.18,
12825,22:03:00,22:03:00,844,2,349.13,
12825,22:04:00,22:04:00,848,3,827.86,
12825,22:06:00,22:06:00,836,4,1333.33,
12825,22:07:00,22:07:00,824,5,1940.92,
12825,22:09:00,22:09:00,132184,6,2553.08,
12825,22:10:00,22:10:00,821,7,2904.92,
12825,22:12:00,22:12:00,822,8,3555.51,
12825,22:13:00,22:13:00,1128,9,4355.53,
12825,22:14:00,22:14:00,1129,10,4835.89,
12825,22:15:00,22:15:00,1126,11,5498.98,
12825,22:16:00,22:16:00,1110,12,5821.35,
12825,22:18:00,22:18:00,1138,13,6696.82,
12825,22:20:00,22:20:00,1201,14,7019.21,
12825,22:21:00,22:21:00,1202,15,7432.84,
12825,22:22:00,22:22:00,1194,16,7947.74,
12825,22:23:00,22:23:00,1195,17,8329.76,
12825,22:25:00,22:25:00,129020,18,8831.14,
12825,22:26:00,22:26:00,1178,19,9171.25,
12825,22:27:00,22:27:00,1179,20,9606.03,
12825,22:29:00,22:29:00,1160,21,10158.47,
12825,22:30:00,22:30:00,1162,22,10720.44,
13090,17:11:00,17:11:00,13090,1,128.18,
13090,17:12:00,17:12:00,844,2,349.13,
13090,17:14:00,17:14:00,848,3,827.86,
13090,17:15:00,17:15:00,836,4,1333.33,
13090,17:17:00,17:17:00,824,5,1940.92,
13090,17:19:00,17:19:00,132184,6,2553.08,
13090,17:20:00,17:20:00,821,7,2904.92,
13090,17:22:00,17:22:00,822,8,3555.51,
13090,17:24:00,17:24:00,1128,9,4355.53,
13090,17:25:00,17:25:00,1129,10,4835.89,
13090,17:26:00,17:26:00,1126,11,5498.98,
13090,17:27:00,17:27:00,1110,12,5821.35,
13090,17:30:00,17:30:00,1138,13,6696.82,
13090,17:31:00,17:31:00,1201,14,7019.21,
13090,17:33:00,17:33:00,1202,15,7432.84,
13090,17:34:00,17:34:00,1194,16,7947.74,
13090,17:35:00,17:35:00,1195,17,8329.76,
13090,17:37:00,17:37:00,129020,18,8831.14,
13090,17:38:00,17:38:00,1178,19,9171.25,
13090,17:39:00,17:39:00,1179,20,9606.03,
13090,17:41:00,17:41:00,1160,21,10158.47,
13090,17:43:00,17:43:00,1162,22,10720.44,
13159,06:45:00,06:45:00,13090,1,128.18,
13159,06:46:00,06:46:00,844,2,349.13,
13159,06:48:00,06:48:00,848,3,827.86,
13159,06:49:00,06:49:00,836,4,1333.33,
13159,06:51:00,06:51:00,824,5,1940.92,
13159,06:52:00,06:52:00,132184,6,2553.08,
13159,06:53:00,06:53:00,821,7,2904.92,
13159,06:55:00,06:55:00,822,8,3555.51,
13159,06:56:00,06:56:00,1128,9,4355.53,
13159,06:57:00,06:57:00,1129,10,4835.89,
13159,06:59:00,06:59:00,1126,11,5498.98,
13159,07:00:00,07:00:00,1110,12,5821.35,
13159,07:02:00,07:02:00,1138,13,6696.82,
13159,07:03:00,07:03:00,1201,14,7019.21,
13159,07:05:00,07:05:00,1202,15,7432.84,
13159,07:06:00,07:06:00,1194,16,7947.74,
13159,07:07:00,07:07:00,1195,17,8329.76,
13159,07:08:00,07:08:00,129020,18,8831.14,
13159,07:09:00,07:09:00,1178,19,9171.25,
13159,07:10:00,07:10:00,1179,20,9606.03,
13159,07:12:00,07:12:00,1160,21,10158.47,
13159,07:14:00,07:14:00,1162,22,10720.44,
13202,18:16:00,18:16:00,13090,1,128.18,
13202,18:17:00,18:17:00,844,2,349.13,
13202,18:19:00,18:19:00,848,3,827.86,
13202,18:20:00,18:20:00,836,4,1333.33,
13202,18:22:00,18:22:00,824,5,1940.92,
13202,18:24:00,18:24:00,132184,6,2553.08,
13202,18:26:00,18:26:00,821,7,2904.92,
13202,18:27:00,18:27:00,822,8,3555.51,
13202,18:29:00,18:29:00,1128,9,4355.53,
13202,18:30:00,18:30:00,1129,10,4835.89,
13202,18:31:00,18:31:00,1126,11,5498.98,
13202,18:32:00,18:32:00,1110,12,5821.35,
13202,18:36:00,18:36:00,1138,13,6696.82,
13202,18:38:00,18:38:00,1201,14,7019.21,
13202,18:39:00,18:39:00,1202,15,7432.84,
13202,18:41:00,18:41:00,1194,16,7947.74,
13202,18:42:00,18:42:00,1195,17,8329.76,
13202,18:44:00,18:44:00,129020,18,8831.14,
13202,18:45:00,18:45:00,1178,19,9171.25,
13202,18:47:00,18:47:00,1179,20,9606.03,
13202,18:49:00,18:49:00,1160,21,10158.47,
13202,18:51:00,18:51:00,1162,22,10720.44,
13618,14:15:00,14:15:00,13090,1,128.18,
13618,14:16:00,14:16:00,844,2,349.13,
13618,14:18:00,14:18:00,848,3,827.86,
13618,14:19:00,14:19:00,836,4,1333.33,
13618,14:21:00,14:21:00,824,5,1940.92,
13618,14:23:00,14:23:00,132184,6,2553.08,
13618,14:24:00,14:24:00,821,7,2904.92,
13618,14:26:00,14:26:00,822,8,3555.51,
13618,14:28:00,14:28:00,1128,9,4355.53,
13618,14:29:00,14:29:00,1129,10,4835.89,
13618,14:30:00,14:30:00,1126,11,5498.98,
13618,14:31:00,14:31:00,1110,12,5821.35,
13618,14:34:00,14:34:00,1138,13,6696.82,
13618,14:35:00,14:35:00,1201,14,7019.21,
13618,14:37:00,14:37:00,1202,15,7432.84,
13618,14:38:00,14:38:00,1194,16,7947.74,
13618,14:39:00,14:39:00,1195,17,8329.76,
13618,14:41:00,14:41:00,129020,18,8831.14,
13618,14:42:00,14:42:00,1178,19,9171.25,
13618,14:44:00,14:44:00,1179,20,9606.03,
13618,14:46:00,14:46:00,1160,21,10158.47,
13618,14:47:00,14:47:00,1162,22,10720.44,
14417,21:01:00,21:01:00,13090,1,128.18,
14417,21:02:00,21:02:00,844,2,349.13,
14417,21:04:00,21:04:00,848,3,827.86,
14417,21:05:00,21:05:00,836,4,1333.33,
14417,21:07:00,21:07:00,824,5,1940.92,
14417,21:09:00,21:09:00,132184,6,2553.08,
14417,21:10:00,21:10:00,821,7,2904.92,
14417,21:11:00,21:11:00,822,8,3555.51,
14417,21:13:00,21:13:00,1128,9,4355.53,
14417,21:14:00,21:14:00,1129,10,4835.89,
14417,21:15:00,21:15:00,1126,11,5498.98,
14417,21:16:00,21:16:00,1110,12,5821.35,
14417,21:18:00,21:18:00,1138,13,6696.82,
14417,21:20:00,21:20:00,1201,14,7019.21,
14417,21:21:00,21:21:00,1202,15,7432.84,
14417,21:23:00,21:23:00,1194,16,7947.74,
14417,21:24:00,21:24:00,1195,17,8329.76,
14417,21:25:00,21:25:00,129020,18,8831.14,
14417,21:26:00,21:26:00,1178,19,9171.25,
14417,21:27:00,21:27:00,1179,20,9606.03,
14417,21:29:00,21:29:00,1160,21,10158.47,
14417,21:31:00,21:31:00,1162,22,10720.44,
14534,09:42:00,09:42:00,13090,1,128.18,
14534,09:43:00,09:43:00,844,2,349.13,
14534,09:45:00,09:45:00,848,3,827.86,
14534,09:46:00,09:46:00,836,4,1333.33,
14534,09:48:00,09:48:00,824,5,1940.92,
14534,09:50:00,09:50:00,132184,6,2553.08,
14534,09:51:00,09:51:00,821,7,2904.92,
14534,09:53:00,09:53:00,822,8,3555.51,
14534,09:55:00,09:55:00,1128,9,4355.53,
14534,09:56:00,09:56:00,1129,10,4835.89,
14534,09:57:00,09:57:00,1126,11,5498.98,
14534,09:58:00,09:58:00,1110,12,5821.35,
14534,10:01:00,10:01:00,1138,13,6696.82,
14534,10:02:00,10:02:00,1201,14,7019.21,
14534,10:04:00,10:04:00,1202,15,7432.84,
14534,10:05:00,10:05:00,1194,16,7947.74,
14534,10:06:00,10:06:00,1195,17,8329.76,
14534,10:08:00,10:08:00,129020,18,8831.14,
14534,10:09:00,10:09:00,1178,19,9171.25,
14534,10:10:00,10:10:00,1179,20,9606.03,
14534,10:12:00,10:12:00,1160,21,10158.47,
14534,10:14:00,10:14:00,1162,22,10720.44,
14713,10:15:00,10:15:00,13090,1,128.18,
14713,10:16:00,10:16:00,844,2,349.13,
14713,10:18:00,10:18:00,848,3,827.86,
14713,10:19:00,10:19:00,836,4,1333.33,
14713,10:21:00,10:21:00,824,5,1940.92,
14713,10:23:00,10:23:00,132184,6,2553.08,
14713,10:24:00,10:24:00,821,7,2904.92,
14713,10:26:00,10:26:00,822,8,3555.51,
14713,10:28:00,10:28:00,1128,9,4355.53,
14713,10:29:00,10:29:00,1129,10,4835.89,
14713,10:30:00,10:30:00,1126,11,5498.98,
14713,10:31:00,10:31:00,1110,12,5821.35,
14713,10:34:00,10:34:00,1138,13,6696.82,
14713,10:35:00,10:35:00,1201,14,7019.21,
14713,10:37:00,10:37:00,1202,15,7432.84,
14713,10:38:00,10:38:00,1194,16,7947.74,
14713,10:39:00,10:39:00,1195,17,8329.76,
14713,10:41:00,10:41:00,129020,18,8831.14,
14713,10:42:00,10:42:00,1178,19,9171.25,
14713,10:43:00,10:43:00,1179,20,9606.03,
14713,10:45:00,10:45:00,1160,21,10158.47,
14713,10:47:00,10:47:00,1162,22,10720.44,
15483,10:56:00,10:56:00,13090,1,128.18,
15483,10:57:00,10:57:00,844,2,349.13,
15483,10:59:00,10:59:00,848,3,827.86,
15483,11:00:00,11:00:00,836,4,1333.33,
15483,11:02:00,11:02:00,824,5,1940.92,
15483,11:04:00,11:04:00,132184,6,2553.08,
15483,11:05:00,11:05:00,821,7,2904.92,
15483,11:07:00,11:07:00,822,8,3555.51,
15483,11:08:00,11:08:00,1128,9,4355.53,
15483,11:10:00,11:10:00,1129,10,4835.89,
15483,11:11:00,11:11:00,1126,11,5498.98,
15483,11:12:00,11:12:00,1110,12,5821.35,
15483,11:15:00,11:15:00,1138,13,6696.82,
15483,11:17:00,11:17:00,1201,14,7019.21,
15483,11:19:00,11:19:00,1202,15,7432.84,
15483,11:20:00,11:20:00,1194,16,7947.74,
15483,11:21:00,11:21:00,1195,17,8329.76,
15483,11:23:00,11:23:00,129020,18,8831.14,
15483,11:24:00,11:24:00,1178,19,9171.25,
15483,11:26:00,11:26:00,1179,20,9606.03,
15483,11:28:00,11:28:00,1160,21,10158.47,
15483,11:30:00,11:30:00,1162,22,10720.44,
15541,05:48:00,05:48:00,13090,1,128.18,
15541,05:49:00,05:49:00,844,2,349.13,
15541,05:50:00,05:50:00,848,3,827.86,
15541,05:52:00,05:52:00,836,4,1333.33,
15541,05:53:00,05:53:00,824,5,1940.92,
15541,05:55:00,05:55:00,132184,6,2553.08,
15541,05:56:00,05:56:00,821,7,2904.92,
15541,05:57:00,05:57:00,822,8,3555.51,
15541,05:59:00,05:59:00,1128,9,4355.53,
15541,05:59:00,05:59:00,1129,10,4835.89,
15541,06:01:00,06:01:00,1126,11,5498.98,
15541,06:02:00,06:02:00,1110,12,5821.35,
15541,06:04:00,06:04:00,1138,13,6696.82,
15541,06:05:00,06:05:00,1201,14,7019.21,
15541,06:06:00,06:06:00,1202,15,7432.84,
15541,06:07:00,06:07:00,1194,16,7947.74,
15541,06:08:00,06:08:00,1195,17,8329.76,
15541,06:09:00,06:09:00,129020,18,8831.14,
15541,06:10:00,06:10:00,1178,19,9171.25,
15541,06:11:00,06:11:00,1179,20,9606.03,
15541,06:13:00,06:13:00,1160,21,10158.47,
15541,06:14:00,06:14:00,1162,22,10720.44,
15870,08:40:00,08:40:00,13090,1,128.18,
15870,08:41:00,08:41:00,844,2,349.13,
15870,08:43:00,08:43:00,848,3,827.86,
15870,08:44:00,08:44:00,836,4,1333.33,
15870,08:46:00,08:46:00,824,5,1940.92,
15870,08:48:00,08:48:00,132184,6,2553.08,
15870,08:49:00,08:49:00,821,7,2904.92,
15870,08:50:00,08:50:00,822,8,3555.51,
15870,08:52:00,08:52:00,1128,9,4355.53,
15870,08:53:00,08:53:00,1129,10,4835.89,
15870,08:54:00,08:54:00,1126,11,5498.98,
15870,08:55:00,08:55:00,1110,12,5821.35,
15870,08:58:00,08:58:00,1138,13,6696.82,
15870,08:59:00,08:59:00,1201,14,7019.21,
15870,09:00:00,09:00:00,1202,15,7432.84,
15870,09:01:00,09:01:00,1194,16,7947.74,
15870,09:02:00,09:02:00,1195,17,8329.76,
15870,09:04:00,09:04:00,129020,18,8831.14,
15870,09:05:00,09:05:00,1178,19,9171.25,
15870,09:06:00,09:06:00,1179,20,9606.03,
15870,09:08:00,09:08:00,1160,21,10158.47,
15870,09:10:00,09:10:00,1162,22,10720.44,
16137,12:48:00,12:48:00,13090,1,128.18,
16137,12:49:00,12:49:00,844,2,349.13,
16137,12:51:00,12:51:00,848,3,827.86,
16137,12:52:00,12:52:00,836,4,1333.33,
16137,12:54:00,12:54:00,824,5,1940.92,
16137,12:56:00,12:56:00,132184,6,2553.08,
16137,12:57:00,12:57:00,821,7,2904.92,
16137,12:59:00,12:59:00,822,8,3555.51,
16137,13:01:00,13:01:00,1128,9,4355.53,
16137,13:02:00,13:02:00,1129,10,4835.89,
16137,13:03:00,13:03:00,1126,11,5498.98,
16137,13:04:00,13:04:00,1110,12,5821.35,
16137,13:07:00,13:07:00,1138,13,6696.82,
16137,13:08:00,13:08:00,1201,14,7019.21,
16137,13:10:00,13:10:00,1202,15,7432.84,
16137,13:11:00,13:11:00,1194,16,7947.74,
16137,13:12:00,13:12:00,1195,17,8329.76,
16137,13:14:00,13:14:00,129020,18,8831.14,
16137,13:15:00,13:15:00,1178,19,9171.25,
16137,13:17:00,13:17:00,1179,20,9606.03,
16137,13:19:00,13:19:00,1160,21,10158.47,
16137,13:20:00,13:20:00,1162,22,10720.44,
16343,15:24:00,15:24:00,13090,1,128.18,
16343,15:25:00,15:25:00,844,2,349.13,
16343,15:27:00,15:27:00,848,3,827.86,
16343,15:28:00,15:28:00,836,4,1333.33,
16343,15:30:00,15:30:00,824,5,1940.92,
16343,15:32:00,15:32:00,132184,6,2553.08,
16343,15:33:00,15:33:00,821,7,2904.92,
16343,15:35:00,15:35:00,822,8,3555.51,
16343,15:36:00,15:36:00,1128,9,4355.53,
16343,15:38:00,15:38:00,1129,10,4835.89,
16343,15:39:00,15:39:00,1126,11,5498.98,
16343,15:40:00,15:40:00,1110,12,5821.35,
16343,15:43:00,15:43:00,1138,13,6696.82,
16343,15:45:00,15:45:00,1201,14,7019.21,
16343,15:47:00,15:47:00,1202,15,7432.84,
16343,15:48:00,15:48:00,1194,16,7947.74,
16343,15:50:00,15:50:00,1195,17,8329.76,
16343,15:51:00,15:51:00,129020,18,8831.14,
16343,15:53:00,15:53:00,1178,19,9171.25,
16343,15:54:00,15:54:00,1179,20,9606.03,
16343,15:57:00,15:57:00,1160,21,10158.47,
16343,15:58:00,15:58:00,1162,22,10720.44,
17033,08:45:00,08:45:00,13090,1,128.18,
17033,08:46:00,08:46:00,844,2,349.13,
17033,08:48:00,08:48:00,848,3,827.86,
17033,08:49:00,08:49:00,836,4,1333.33,
17033,08:51:00,08:51:00,824,5,1940.92,
17033,08:53:00,08:53:00,132184,6,2553.08,
17033,08:55:00,08:55:00,821,7,2904.92,
17033,08:56:00,08:56:00,822,8,3555.51,
17033,08:58:00,08:58:00,1128,9,4355.53,
17033,08:59:00,08:59:00,1129,10,4835.89,
17033,09:00:00,09:00:00,1126,11,5498.98,
17033,09:02:00,09:02:00,1110,12,5821.35,
17033,09:05:00,09:05:00,1138,13,6696.82,
17033,09:06:00,09:06:00,1201,14,7019.21,
17033,09:08:00,09:08:00,1202,15,7432.84,
17033,09:10:00,09:10:00,1194,16,7947.74,
17033,09:11:00,09:11:00,1195,17,8329.76,
17033,09:13:00,09:13:00,129020,18,8831.14,
17033,09:14:00,09:14:00,1178,19,9171.25,
17033,09:16:00,09:16:00,1179,20,9606.03,
17033,09:18:00,09:18:00,1160,21,10158.47,
17033,09:20:00,09:20:00,1162,22,10720.44,
17164,17:57:00,17:57:00,13090,1,128.18,
17164,17:58:00,17:58:00,844,2,349.13,
17164,18:00:00,18:00:00,848,3,827.86,
17164,18:01:00,18:01:00,836,4,1333.33,
17164,18:03:00,18:03:00,824,5,1940.92,
17164,18:05:00,18:05:00,132184,6,2553.08,
17164,18:07:00,18:07:00,821,7,2904.92,
17164,18:08:00,18:08:00,822,8,3555.51,
17164,18:10:00,18:10:00,1128,9,4355.53,
17164,18:11:00,18:11:00,1129,10,4835.89,
17164,18:12:00,18:12:00,1126,11,5498.98,
17164,18:13:00,18:13:00,1110,12,5821.35,
17164,18:17:00,18:17:00,1138,13,6696.82,
17164,18:19:00,18:19:00,1201,14,7019.21,
17164,18:20:00,18:20:00,1202,15,7432.84,
17164,18:22:00,18:22:00,1194,16,7947.74,
17164,18:23:00,18:23:00,1195,17,8329.76,
17164,18:25:00,18:25:00,129020,18,8831.14,
17164,18:26:00,18:26:00,1178,19,9171.25,
17164,18:28:00,18:28:00,1179,20,9606.03,
17164,18:30:00,18:30:00,1160,21,10158.47,
17164,18:32:00,18:32:00,1162,22,10720.44,
17264,18:20:00,18:20:00,13090,1,128.18,
17264,18:21:00,18:21:00,844,2,349.13,
17264,18:23:00,18:23:00,848,3,827.86,
17264,18:24:00,18:24:00,836,4,1333.33,
17264,18:26:00,18:26:00,824,5,1940.92,
17264,18:28:00,18:28:00,132184,6,2553.08,
17264,18:29:00,18:29:00,821,7,2904.92,
17264,18:31:00,18:31:00,822,8,3555.51,
17264,18:33:00,18:33:00,1128,9,4355.53,
17264,18:34:00,18:34:00,1129,10,4835.89,
17264,18:35:00,18:35:00,1126,11,5498.98,
17264,18:36:00,18:36:00,1110,12,5821.35,
17264,18:39:00,18:39:00,1138,13,6696.82,
17264,18:40:00,18:40:00,1201,14,7019.21,
17264,18:42:00,18:42:00,1202,15,7432.84,
17264,18:43:00,18:43:00,1194,16,7947.74,
17264,18:44:00,18:44:00,1195,17,8329.76,
17264,18:46:00,18:46:00,129020,18,8831.14,
17264,18:47:00,18:47:00,1178,19,9171.25,
17264,18:48:00,18:48:00,1179,20,9606.03,
17264,18:50:00,18:50:00,1160,21,10158.47,
17264,18:52:00,18:52:00,1162,22,10720.44,
17347,10:50:00,10:50:00,13090,1,128.18,
17347,10:51:00,10:51:00,844,2,349.13,
17347,10:53:00,10:53:00,848,3,827.86,
17347,10:54:00,10:54:00,836,4,1333.33,
17347,10:56:00,10:56:00,824,5,1940.92,
17347,10:58:00,10:58:00,132184,6,2553.08,
17347,10:59:00,10:59:00,821,7,2904.92,
17347,11:01:00,11:01:00,822,8,3555.51,
17347,11:03:00,11:03:00,1128,9,4355.53,
17347,11:04:00,11:04:00,1129,10,4835.89,
17347,11:05:00,11:05:00,1126,11,5498.98,
17347,11:06:00,11:06:00,1110,12,5821.35,
17347,11:09:00,11:09:00,1138,13,6696.82,
17347,11:10:00,11:10:00,1201,14,7019.21,
17347,11:12:00,11:12:00,1202,15,7432.84,
17347,11:13:00,11:13:00,1194,16,7947.74,
17347,11:14:00,11:14:00,1195,17,8329.76,
17347,11:16:00,11:16:00,129020,18,8831.14,
17347,11:17:00,11:17:00,1178,19,9171.25,
17347,11:18:00,11:18:00,1179,20,9606.03,
17347,11:20:00,11:20:00,1160,21,10158.47,
17347,11:22:00,11:22:00,1162,22,10720.44,
17528,13:21:00,13:21:00,13090,1,128.18,
17528,13:22:00,13:22:00,844,2,349.13,
17528,13:24:00,13:24:00,848,3,827.86,
17528,13:25:00,13:25:00,836,4,1333.33,
17528,13:27:00,13:27:00,824,5,1940.92,
17528,13:29:00,13:29:00,132184,6,2553.08,
17528,13:30:00,13:30:00,821,7,2904.92,
17528,13:32:00,13:32:00,822,8,3555.51,
17528,13:33:00,13:33:00,1128,9,4355.53,
17528,13:35:00,13:35:00,1129,10,4835.89,
17528,13:36:00,13:36:00,1126,11,5498.98,
17528,13:37:00,13:37:00,1110,12,5821.35,
17528,13:39:00,13:39:00,1138,13,6696.82,
17528,13:41:00,13:41:00,1201,14,7019.21,
17528,13:43:00,13:43:00,1202,15,7432.84,
17528,13:44:00,13:44:00,1194,16,7947.74,
17528,13:45:00,13:45:00,1195,17,8329.76,
17528,13:47:00,13:47:00,129020,18,8831.14,
17528,13:48:00,13:48:00,1178,19,9171.25,
17528,13:50:00,13:50:00,1179,20,9606.03,
17528,13:52:00,13:52:00,1160,21,10158.47,
17528,13:54:00,13:54:00,1162,22,10720.44,
18137,05:48:00,05:48:00,13090,1,128.18,
18137,05:49:00,05:49:00,844,2,349.13,
18137,05:50:00,05:50:00,848,3,827.86,
18137,05:52:00,05:52:00,836,4,1333.33,
18137,05:53:00,05:53:00,824,5,1940.92,
18137,05:55:00,05:55:00,132184,6,2553.08,
18137,05:56:00,05:56:00,821,7,2904.92,
18137,05:57:00,05:57:00,822,8,3555.51,
18137,05:59:00,05:59:00,1128,9,4355.53,
18137,05:59:00,05:59:00,1129,10,4835.89,
18137,06:01:00,06:01:00,1126,11,5498.98,
18137,06:02:00,06:02:00,1110,12,5821.35,
18137,06:04:00,06:04:00,1138,13,6696.82,
18137,06:05:00,06:05:00,1201,14,7019.21,
18137,06:06:00,06:06:00,1202,15,7432.84,
18137,06:07:00,06:07:00,1194,16,7947.74,
18137,06:08:00,06:08:00,1195,17,8329.76,
18137,06:09:00,06:09:00,129020,18,8831.14,
18137,06:10:00,06:10:00,1178,19,9171.25,
18137,06:11:00,06:11:00,1179,20,9606.03,
18137,06:13:00,06:13:00,1160,21,10158.47,
18137,06:14:00,06:14:00,1162,22,10720.44,
18854,17:11:00,17:11:00,13090,1,128.18,
18854,17:12:00,17:12:00,844,2,349.13,
18854,17:14:00,17:14:00,848,3,827.86,
18854,17:15:00,17:15:00,836,4,1333.33,
18854,17:17:00,17:17:00,824,5,1940.92,
18854,17:19:00,17:19:00,132184,6,2553.08,
18854,17:20:00,17:20:00,821,7,2904.92,
18854,17:22:00,17:22:00,822,8,3555.51,
18854,17:24:00,17:24:00,1128,9,4355.53,
18854,17:25:00,17:25:00,1129,10,4835.89,
18854,17:26:00,17:26:00,1126,11,5498.98,
18854,17:27:00,17:27:00,1110,12,5821.35,
18854,17:30:00,17:30:00,1138,13,6696.82,
18854,17:31:00,17:31:00,1201,14,7019.21,
18854,17:33:00,17:33:00,1202,15,7432.84,
18854,17:34:00,17:34:00,1194,16,7947.74,
18854,17:35:00,17:35:00,1195,17,8329.76,
18854,17:37:00,17:37:00,129020,18,8831.14,
18854,17:38:00,17:38:00,1178,19,9171.25,
18854,17:39:00,17:39:00,1179,20,9606.03,
18854,17:41:00,17:41:00,1160,21,10158.47,
18854,17:43:00,17:43:00,1162,22,10720.44,
18948,21:32:00,21:32:00,13090,1,128.18,
18948,21:33:00,21:33:00,844,2,349.13,
18948,21:35:00,21:35:00,848,3,827.86,
18948,21:36:00,21:36:00,836,4,1333.33,
18948,21:38:00,21:38:00,824,5,1940.92,
18948,21:40:00,21:40:00,132184,6,2553.08,
18948,21:41:00,21:41:00,821,7,2904.92,
18948,21:42:00,21:42:00,822,8,3555.51,
18948,21:44:00,21:44:00,1128,9,4355.53,
18948,21:45:00,21:45:00,1129,10,4835.89,
18948,21:46:00,21:46:00,1126,11,5498.98,
18948,21:47:00,21:47:00,1110,12,5821.35,
18948,21:49:00,21:49:00,1138,13,6696.82,
18948,21:51:00,21:51:00,1201,14,7019.21,
18948,21:52:00,21:52:00,1202,15,7432.84,
18948,21:53:00,21:53:00,1194,16,7947.74,
18948,21:54:00,21:54:00,1195,17,8329.76,
18948,21:55:00,21:55:00,129020,18,8831.14,
18948,21:56:00,21:56:00,1178,19,9171.25,
18948,21:58:00,21:58:00,1179,20,9606.03,
18948,22:00:00,22:00:00,1160,21,10158.47,
18948,22:01:00,22:01:00,1162,22,10720.44,
19036,15:42:00,15:42:00,13090,1,128.18,
19036,15:43:00,15:43:00,844,2,349.13,
19036,15:45:00,15:45:00,848,3,827.86,
19036,15:46:00,15:46:00,836,4,1333.33,
19036,15:48:00,15:48:00,824,5,1940.92,
19036,15:50:00,15:50:00,132184,6,2553.08,
19036,15:52:00,15:52:00,821,7,2904.92,
19036,15:53:00,15:53:00,822,8,3555.51,
19036,15:55:00,15:55:00,1128,9,4355.53,
19036,15:56:00,15:56:00,1129,10,4835.89,
19036,15:57:00,15:57:00,1126,11,5498.98,
19036,15:58:00,15:58:00,1110,12,5821.35,
19036,16:02:00,16:02:00,1138,13,6696.82,
19036,16:04:00,16:04:00,1201,14,7019.21,
19036,16:05:00,16:05:00,1202,15,7432.84,
19036,16:07:00,16:07:00,1194,16,7947.74,
19036,16:08:00,16:08:00,1195,17,8329.76,
19036,16:10:00,16:10:00,129020,18,8831.14,
19036,16:11:00,16:11:00,1178,19,9171.25,
19036,16:13:00,16:13:00,1179,20,9606.03,
19036,16:15:00,16:15:00,1160,21,10158.47,
19036,16:17:00,16:17:00,1162,22,10720.44,
19197,15:15:00,15:15:00,13090,1,128.18,
19197,15:16:00,15:16:00,844,2,349.13,
19197,15:18:00,15:18:00,848,3,827.86,
19197,15:19:00,15:19:00,836,4,1333.33,
19197,15:21:00,15:21:00,824,5,1940.92,
19197,15:23:00,15:23:00,132184,6,2553.08,
19197,15:24:00,15:24:00,821,7,2904.92,
19197,15:26:00,15:26:00,822,8,3555.51,
19197,15:28:00,15:28:00,1128,9,4355.53,
19197,15:29:00,15:29:00,1129,10,4835.89,
19197,15:30:00,15:30:00,1126,11,5498.98,
19197,15:31:00,15:31:00,1110,12,5821.35,
19197,15:34:00,15:34:00,1138,13,6696.82,
19197,15:35:00,15:35:00,1201,14,7019.21,
19197,15:37:00,15:37:00,1202,15,7432.84,
19197,15:38:00,15:38:00,1194,16,7947.74,
19197,15:39:00,15:39:00,1195,17,8329.76,
19197,15:41:00,15:41:00,129020,18,8831.14,
19197,15:42:00,15:42:00,1178,19,9171.25,
19197,15:44:00,15:44:00,1179,20,9606.03,
19197,15:46:00,15:46:00,1160,21,10158.47,
19197,15:47:00,15:47:00,1162,22,10720.44,
19271,10:15:00,10:15:00,13090,1,128.18,
19271,10:16:00,10:16:00,844,2,349.13,
19271,10:18:00,10:18:00,848,3,827.86,
19271,10:19:00,10:19:00,836,4,1333.33,
19271,10:21:00,10:21:00,824,5,1940.92,
19271,10:23:00,10:23:00,132184,6,2553.08,
19271,10:24:00,10:24:00,821,7,2904.92,
19271,10:26:00,10:26:00,822,8,3555.51,
19271,10:28:00,10:28:00,1128,9,4355.53,
19271,10:29:00,10:29:00,1129,10,4835.89,
19271,10:30:00,10:30:00,1126,11,5498.98,
19271,10:31:00,10:31:00,1110,12,5821.35,
19271,10:34:00,10:34:00,1138,13,6696.82,
19271,10:35:00,10:35:00,1201,14,7019.21,
19271,10:37:00,10:37:00,1202,15,7432.84,
19271,10:38:00,10:38:00,1194,16,7947.74,
19271,10:39:00,10:39:00,1195,17,8329.76,
19271,10:41:00,10:41:00,129020,18,8831.14,
19271,10:42:00,10:42:00,1178,19,9171.25,
19271,10:43:00,10:43:00,1179,20,9606.03,
19271,10:45:00,10:45:00,1160,21,10158.47,
19271,10:47:00,10:47:00,1162,22,10720.44,
19642,21:32:00,21:32:00,13090,1,128.18,
19642,21:33:00,21:33:00,844,2,349.13,
19642,21:35:00,21:35:00,848,3,827.86,
19642,21:36:00,21:36:00,836,4,1333.33,
19642,21:38:00,21:38:00,824,5,1940.92,
19642,21:40:00,21:40:00,132184,6,2553.08,
19642,21:41:00,21:41:00,821,7,2904.92,
19642,21:42:00,21:42:00,822,8,3555.51,
19642,21:44:00,21:44:00,1128,9,4355.53,
19642,21:45:00,21:45:00,1129,10,4835.89,
19642,21:46:00,21:46:00,1126,11,5498.98,
19642,21:47:00,21:47:00,1110,12,5821.35,
19642,21:49:00,21:49:00,1138,13,6696.82,
19642,21:51:00,21:51:00,1201,14,7019.21,
19642,21:52:00,21:52:00,1202,15,7432.84,
19642,21:53:00,21:53:00,1194,16,7947.74,
19642,21:54:00,21:54:00,1195,17,8329.76,
19642,21:56:00,21:56:00,129020,18,8831.14,
19642,21:57:00,21:57:00,1178,19,9171.25,
19642,21:58:00,21:58:00,1179,20,9606.03,
19642,22:00:00,22:00:00,1160,21,10158.47,
19642,22:01:00,22:01:00,1162,22,10720.44,
19949,13:18:00,13:18:00,13090,1,128.18,
19949,13:19:00,13:19:00,844,2,349.13,
19949,13:21:00,13:21:00,848,3,827.86,
19949,13:22:00,13:22:00,836,4,1333.33,
19949,13:24:00,13:24:00,824,5,1940.92,
19949,13:26:00,13:26:00,132184,6,2553.08,
19949,13:27:00,13:27:00,821,7,2904.92,
19949,13:29:00,13:29:00,822,8,3555.51,
19949,13:31:00,13:31:00,1128,9,4355.53,
19949,13:32:00,13:32:00,1129,10,4835.89,
19949,13:33:00,13:33:00,1126,11,5498.98,
19949,13:34:00,13:34:00,1110,12,5821.35,
19949,13:37:00,13:37:00,1138,13,6696.82,
19949,13:38:00,13:38:00,1201,14,7019.21,
19949,13:40:00,13:40:00,1202,15,7432.84,
19949,13:41:00,13:41:00,1194,16,7947.74,
19949,13:42:00,13:42:00,1195,17,8329.76,
19949,13:44:00,13:44:00,129020,18,8831.14,
19949,13:45:00,13:45:00,1178,19,9171.25,
19949,13:47:00,13:47:00,1179,20,9606.03,
19949,13:49:00,13:49:00,1160,21,10158.47,
19949,13:50:00,13:50:00,1162,22,10720.44,
19950,19:57:00,19:57:00,13090,1,128.18,
19950,19:58:00,19:58:00,844,2,349.13,
19950,20:00:00,20:00:00,848,3,827.86,
19950,20:01:00,20:01:00,836,4,1333.33,
19950,20:03:00,20:03:00,824,5,1940.92,
19950,20:05:00,20:05:00,132184,6,2553.08,
19950,20:06:00,20:06:00,821,7,2904.92,
19950,20:08:00,20:08:00,822,8,3555.51,
19950,20:09:00,20:09:00,1128,9,4355.53,
19950,20:10:00,20:10:00,1129,10,4835.89,
19950,20:12:00,20:12:00,1126,11,5498.98,
19950,20:13:00,20:13:00,1110,12,5821.35,
19950,20:16:00,20:16:00,1138,13,6696.82,
19950,20:17:00,20:17:00,1201,14,7019.21,
19950,20:19:00,20:19:00,1202,15,7432.84,
19950,20:20:00,20:20:00,1194,16,7947.74,
19950,20:21:00,20:21:00,1195,17,8329.76,
19950,20:22:00,20:22:00,129020,18,8831.14,
19950,20:24:00,20:24:00,1178,19,9171.25,
19950,20:25:00,20:25:00,1179,20,9606.03,
19950,20:27:00,20:27:00,1160,21,10158.47,
19950,20:28:00,20:28:00,1162,22,10720.44,
20151,15:06:00,15:06:00,13090,1,128.18,
20151,15:07:00,15:07:00,844,2,349.13,
20151,15:09:00,15:09:00,848,3,827.86,
20151,15:10:00,15:10:00,836,4,1333.33,
20151,15:12:00,15:12:00,824,5,1940.92,
20151,15:14:00,15:14:00,132184,6,2553.08,
20151,15:15:00,15:15:00,821,7,2904.92,
20151,15:17:00,15:17:00,822,8,3555.51,
20151,15:18:00,15:18:00,1128,9,4355.53,
20151,15:20:00,15:20:00,1129,10,4835.89,
20151,15:21:00,15:21:00,1126,11,5498.98,
20151,15:22:00,15:22:00,1110,12,5821.35,
20151,15:25:00,15:25:00,1138,13,6696.82,
20151,15:27:00,15:27:00,1201,14,7019.21,
20151,15:28:00,15:28:00,1202,15,7432.84,
20151,15:30:00,15:30:00,1194,16,7947.74,
20151,15:31:00,15:31:00,1195,17,8329.76,
20151,15:33:00,15:33:00,129020,18,8831.14,
20151,15:34:00,15:34:00,1178,19,9171.25,
20151,15:36:00,15:36:00,1179,20,9606.03,
20151,15:38:00,15:38:00,1160,21,10158.47,
20151,15:40:00,15:40:00,1162,22,10720.44,
20248,12:55:00,12:55:00,13090,1,128.18,
20248,12:56:00,12:56:00,844,2,349.13,
20248,12:58:00,12:58:00,848,3,827.86,
20248,12:59:00,12:59:00,836,4,1333.33,
20248,13:01:00,13:01:00,824,5,1940.92,
20248,13:03:00,13:03:00,132184,6,2553.08,
20248,13:04:00,13:04:00,821,7,2904.92,
20248,13:06:00,13:06:00,822,8,3555.51,
20248,13:07:00,13:07:00,1128,9,4355.53,
20248,13:09:00,13:09:00,1129,10,4835.89,
20248,13:10:00,13:10:00,1126,11,5498.98,
20248,13:11:00,13:11:00,1110,12,5821.35,
20248,13:14:00,13:14:00,1138,13,6696.82,
20248,13:16:00,13:16:00,1201,14,7019.21,
20248,13:17:00,13:17:00,1202,15,7432.84,
20248,13:19:00,13:19:00,1194,16,7947.74,
20248,13:20:00,13:20:00,1195,17,8329.76,
20248,13:21:00,13:21:00,129020,18,8831.14,
20248,13:23:00,13:23:00,1178,19,9171.25,
20248,13:25:00,13:25:00,1179,20,9606.03,
20248,13:27:00,13:27:00,1160,21,10158.47,
20248,13:29:00,13:29:00,1162,22,10720.44,
20613,10:50:00,10:50:00,13090,1,128.18,
20613,10:51:00,10:51:00,844,2,349.13,
20613,10:53:00,10:53:00,848,3,827.86,
20613,10:54:00,10:54:00,836,4,1333.33,
20613,10:56:00,10:56:00,824,5,1940.92,
20613,10:58:00,10:58:00,132184,6,2553.08,
20613,10:59:00,10:59:00,821,7,2904.92,
20613,11:01:00,11:01:00,822,8,3555.51,
20613,11:03:00,11:03:00,1128,9,4355.53,
20613,11:04:00,11:04:00,1129,10,4835.89,
20613,11:05:00,11:05:00,1126,11,5498.98,
20613,11:06:00,11:06:00,1110,12,5821.35,
20613,11:09:00,11:09:00,1138,13,6696.82,
20613,11:10:00,11:10:00,1201,14,7019.21,
20613,11:12:00,11:12:00,1202,15,7432.84,
20613,11:13:00,11:13:00,1194,16,7947.74,
20613,11:14:00,11:14:00,1195,17,8329.76,
20613,11:16:00,11:16:00,129020,18,8831.14,
20613,11:17:00,11:17:00,1178,19,9171.25,
20613,11:18:00,11:18:00,1179,20,9606.03,
20613,11:20:00,11:20:00,1160,21,10158.47,
20613,11:22:00,11:22:00,1162,22,10720.44,
20865,11:51:00,11:51:00,13090,1,128.18,
20865,11:52:00,11:52:00,844,2,349.13,
20865,11:54:00,11:54:00,848,3,827.86,
20865,11:55:00,11:55:00,836,4,1333.33,
20865,11:57:00,11:57:00,824,5,1940.92,
20865,11:59:00,11:59:00,132184,6,2553.08,
20865,12:00:00,12:00:00,821,7,2904.92,
20865,12:02:00,12:02:00,822,8,3555.51,
20865,12:04:00,12:04:00,1128,9,4355.53,
20865,12:05:00,12:05:00,1129,10,4835.89,
20865,12:06:00,12:06:00,1126,11,5498.98,
20865,12:07:00,12:07:00,1110,12,5821.35,
20865,12:10:00,12:10:00,1138,13,6696.82,
20865,12:11:00,12:11:00,1201,14,7019.21,
20865,12:13:00,12:13:00,1202,15,7432.84,
20865,12:14:00,12:14:00,1194,16,7947.74,
20865,12:15:00,12:15:00,1195,17,8329.76,
20865,12:17:00,12:17:00,129020,18,8831.14,
20865,12:18:00,12:18:00,1178,19,9171.25,
20865,12:20:00,12:20:00,1179,20,9606.03,
20865,12:22:00,12:22:00,1160,21,10158.47,
20865,12:23:00,12:23:00,1162,22,10720.44,
20878,08:10:00,08:10:00,13090,1,128.18,
20878,08:11:00,08:11:00,844,2,349.13,
20878,08:13:00,08:13:00,848,3,827.86,
20878,08:14:00,08:14:00,836,4,1333.33,
20878,08:16:00,08:16:00,824,5,1940.92,
20878,08:17:00,08:17:00,132184,6,2553.08,
20878,08:18:00,08:18:00,821,7,2904.92,
20878,08:20:00,08:20:00,822,8,3555.51,
20878,08:21:00,08:21:00,1128,9,4355.53,
20878,08:22:00,08:22:00,1129,10,4835.89,
20878,08:24:00,08:24:00,1126,11,5498.98,
20878,08:25:00,08:25:00,1110,12,5821.35,
20878,08:27:00,08:27:00,1138,13,6696.82,
20878,08:29:00,08:29:00,1201,14,7019.21,
20878,08:30:00,08:30:00,1202,15,7432.84,
20878,08:31:00,08:31:00,1194,16,7947.74,
20878,08:32:00,08:32:00,1195,17,8329.76,
20878,08:33:00,08:33:00,129020,18,8831.14,
20878,08:34:00,08:34:00,1178,19,9171.25,
20878,08:36:00,08:36:00,1179,20,9606.03,
20878,08:38:00,08:38:00,1160,21,10158.47,
20878,08:39:00,08:39:00,1162,22,10720.44,
21014,16:12:00,16:12:00,13090,1,128.18,
21014,16:13:00,16:13:00,844,2,349.13,
21014,16:15:00,16:15:00,848,3,827.86,
21014,16:16:00,16:16:00,836,4,1333.33,
21014,16:18:00,16:18:00,824,5,1940.92,
21014,16:20:00,16:20:00,132184,6,2553.08,
21014,16:21:00,16:21:00,821,7,2904.92,
21014,16:23:00,16:23:00,822,8,3555.51,
21014,16:25:00,16:25:00,1128,9,4355.53,
21014,16:26:00,16:26:00,1129,10,4835.89,
21014,16:27:00,16:27:00,1126,11,5498.98,
21014,16:28:00,16:28:00,1110,12,5821.35,
21014,16:31:00,16:31:00,1138,13,6696.82,
21014,16:32:00,16:32:00,1201,14,7019.21,
21014,16:34:00,16:34:00,1202,15,7432.84,
21014,16:35:00,16:35:00,1194,16,7947.74,
21014,16:36:00,16:36:00,1195,17,8329.76,
21014,16:38:00,16:38:00,129020,18,8831.14,
21014,16:39:00,16:39:00,1178,19,9171.25,
21014,16:40:00,16:40:00,1179,20,9606.03,
21014,16:42:00,16:42:00,1160,21,10158.47,
21014,16:44:00,16:44:00,1162,22,10720.44,
21236,12:48:00,12:48:00,13090,1,128.18,
21236,12:49:00,12:49:00,844,2,349.13,
21236,12:51:00,12:51:00,848,3,827.86,
21236,12:52:00,12:52:00,836,4,1333.33,
21236,12:54:00,12:54:00,824,5,1940.92,
21236,12:56:00,12:56:00,132184,6,2553.08,
21236,12:57:00,12:57:00,821,7,2904.92,
21236,12:59:00,12:59:00,822,8,3555.51,
21236,13:01:00,13:01:00,1128,9,4355.53,
21236,13:02:00,13:02:00,1129,10,4835.89,
21236,13:03:00,13:03:00,1126,11,5498.98,
21236,13:04:00,13:04:00,1110,12,5821.35,
21236,13:07:00,13:07:00,1138,13,6696.82,
21236,13:08:00,13:08:00,1201,14,7019.21,
21236,13:10:00,13:10:00,1202,15,7432.84,
21236,13:11:00,13:11:00,1194,16,7947.74,
21236,13:12:00,13:12:00,1195,17,8329.76,
21236,13:14:00,13:14:00,129020,18,8831.14,
21236,13:15:00,13:15:00,1178,19,9171.25,
21236,13:17:00,13:17:00,1179,20,9606.03,
21236,13:19:00,13:19:00,1160,21,10158.47,
21236,13:20:00,13:20:00,1162,22,10720.44,
21788,07:41:00,07:41:00,13090,1,128.18,
21788,07:42:00,07:42:00,844,2,349.13,
21788,07:44:00,07:44:00,848,3,827.86,
21788,07:45:00,07:45:00,836,4,1333.33,
21788,07:47:00,07:47:00,824,5,1940.92,
21788,07:48:00,07:48:00,132184,6,2553.08,
21788,07:49:00,07:49:00,821,7,2904.92,
21788,07:51:00,07:51:00,822,8,3555.51,
21788,07:52:00,07:52:00,1128,9,4355.53,
21788,07:53:00,07:53:00,1129,10,4835.89,
21788,07:55:00,07:55:00,1126,11,5498.98,
21788,07:56:00,07:56:00,1110,12,5821.35,
21788,07:58:00,07:58:00,1138,13,6696.82,
21788,08:00:00,08:00:00,1201,14,7019.21,
21788,08:01:00,08:01:00,1202,15,7432.84,
21788,08:02:00,08:02:00,1194,16,7947.74,
21788,08:03:00,08:03:00,1195,17,8329.76,
21788,08:04:00,08:04:00,129020,18,8831.14,
21788,08:05:00,08:05:00,1178,19,9171.25,
21788,08:07:00,08:07:00,1179,20,9606.03,
21788,08:09:00,08:09:00,1160,21,10158.47,
21788,08:10:00,08:10:00,1162,22,10720.44,
21858,16:21:00,16:21:00,13090,1,128.18,
21858,16:22:00,16:22:00,844,2,349.13,
21858,16:24:00,16:24:00,848,3,827.86,
21858,16:25:00,16:25:00,836,4,1333.33,
21858,16:27:00,16:27:00,824,5,1940.92,
21858,16:29:00,16:29:00,132184,6,2553.08,
21858,16:31:00,16:31:00,821,7,2904.92,
21858,16:32:00,16:32:00,822,8,3555.51,
21858,16:34:00,16:34:00,1128,9,4355.53,
21858,16:35:00,16:35:00,1129,10,4835.89,
21858,16:36:00,16:36:00,1126,11,5498.98,
21858,16:37:00,16:37:00,1110,12,5821.35,
21858,16:41:00,16:41:00,1138,13,6696.82,
21858,16:43:00,16:43:00,1201,14,7019.21,
21858,16:45:00,16:45:00,1202,15,7432.84,
21858,16:46:00,16:46:00,1194,16,7947.74,
21858,16:48:00,16:48:00,1195,17,8329.76,
21858,16:49:00,16:49:00,129020,18,8831.14,
21858,16:51:00,16:51:00,1178,19,9171.25,
21858,16:53:00,16:53:00,1179,20,9606.03,
21858,16:55:00,16:55:00,1160,21,10158.47,
21858,16:57:00,16:57:00,1162,22,10720.44,
22043,08:40:00,08:40:00,13090,1,128.18,
22043,08:41:00,08:41:00,844,2,349.13,
22043,08:43:00,08:43:00,848,3,827.86,
22043,08:44:00,08:44:00,836,4,1333.33,
22043,08:46:00,08:46:00,824,5,1940.92,
22043,08:48:00,08:48:00,132184,6,2553.08,
22043,08:49:00,08:49:00,821,7,2904.92,
22043,08:50:00,08:50:00,822,8,3555.51,
22043,08:52:00,08:52:00,1128,9,4355.53,
22043,08:53:00,08:53:00,1129,10,4835.89,
22043,08:54:00,08:54:00,1126,11,5498.98,
22043,08:55:00,08:55:00,1110,12,5821.35,
22043,08:58:00,08:58:00,1138,13,6696.82,
22043,08:59:00,08:59:00,1201,14,7019.21,
22043,09:00:00,09:00:00,1202,15,7432.84,
22043,09:01:00,09:01:00,1194,16,7947.74,
22043,09:02:00,09:02:00,1195,17,8329.76,
22043,09:04:00,09:04:00,129020,18,8831.14,
22043,09:05:00,09:05:00,1178,19,9171.25,
22043,09:06:00,09:06:00,1179,20,9606.03,
22043,09:08:00,09:08:00,1160,21,10158.47,
22043,09:10:00,09:10:00,1162,22,10720.44,
22318,12:24:00,12:24:00,13090,1,128.18,
22318,12:25:00,12:25:00,844,2,349.13,
22318,12:27:00,12:27:00,848,3,827.86,
22318,12:28:00,12:28:00,836,4,1333.33,
22318,12:30:00,12:30:00,824,5,1940.92,
22318,12:32:00,12:32:00,132184,6,2553.08,
22318,12:33:00,12:33:00,821,7,2904.92,
22318,12:35:00,12:35:00,822,8,3555.51,
22318,12:36:00,12:36:00,1128,9,4355.53,
22318,12:38:00,12:38:00,1129,10,4835.89,
22318,12:39:00,12:39:00,1126,11,5498.98,
22318,12:40:00,12:40:00,1110,12,5821.35,
22318,12:43:00,12:43:00,1138,13,6696.82,
22318,12:45:00,12:45:00,1201,14,7019.21,
22318,12:46:00,12:46:00,1202,15,7432.84,
22318,12:48:00,12:48:00,1194,16,7947.74,
22318,12:49:00,12:49:00,1195,17,8329.76,
22318,12:51:00,12:51:00,129020,18,8831.14,
22318,12:52:00,12:52:00,1178,19,9171.25,
22318,12:54:00,12:54:00,1179,20,9606.03,
22318,12:56:00,12:56:00,1160,21,10158.47,
22318,12:58:00,12:58:00,1162,22,10720.44,
22486,15:15:00,15:15:00,13090,1,128.18,
22486,15:16:00,15:16:00,844,2,349.13,
22486,15:18:00,15:18:00,848,3,827.86,
22486,15:19:00,15:19:00,836,4,1333.33,
22486,15:21:00,15:21:00,824,5,1940.92,
22486,15:23:00,15:23:00,132184,6,2553.08,
22486,15:24:00,15:24:00,821,7,2904.92,
22486,15:26:00,15:26:00,822,8,3555.51,
22486,15:28:00,15:28:00,1128,9,4355.53,
22486,15:29:00,15:29:00,1129,10,4835.89,
22486,15:30:00,15:30:00,1126,11,5498.98,
22486,15:31:00,15:31:00,1110,12,5821.35,
22486,15:34:00,15:34:00,1138,13,6696.82,
22486,15:35:00,15:35:00,1201,14,7019.21,
22486,15:37:00,15:37:00,1202,15,7432.84,
22486,15:38:00,15:38:00,1194,16,7947.74,
22486,15:39:00,15:39:00,1195,17,8329.76,
22486,15:41:00,15:41:00,129020,18,8831.14,
22486,15:42:00,15:42:00,1178,19,9171.25,
22486,15:44:00,15:44:00,1179,20,9606.03,
22486,15:46:00,15:46:00,1160,21,10158.47,
22486,15:47:00,15:47:00,1162,22,10720.44,
22588,09:42:00,09:42:00,13090,1,128.18,
22588,09:43:00,09:43:00,844,2,349.13,
22588,09:45:00,09:45:00,848,3,827.86,
22588,09:46:00,09:46:00,836,4,1333.33,
22588,09:48:00,09:48:00,824,5,1940.92,
22588,09:50:00,09:50:00,132184,6,2553.08,
22588,09:51:00,09:51:00,821,7,2904.92,
22588,09:53:00,09:53:00,822,8,3555.51,
22588,09:55:00,09:55:00,1128,9,4355.53,
22588,09:56:00,09:56:00,1129,10,4835.89,
22588,09:57:00,09:57:00,1126,11,5498.98,
22588,09:58:00,09:58:00,1110,12,5821.35,
22588,10:01:00,10:01:00,1138,13,6696.82,
22588,10:02:00,10:02:00,1201,14,7019.21,
22588,10:04:00,10:04:00,1202,15,7432.84,
22588,10:05:00,10:05:00,1194,16,7947.74,
22588,10:06:00,10:06:00,1195,17,8329.76,
22588,10:08:00,10:08:00,129020,18,8831.14,
22588,10:09:00,10:09:00,1178,19,9171.25,
22588,10:10:00,10:10:00,1179,20,9606.03,
22588,10:12:00,10:12:00,1160,21,10158.47,
22588,10:14:00,10:14:00,1162,22,10720.44,
22641,08:10:00,08:10:00,13090,1,128.18,
22641,08:11:00,08:11:00,844,2,349.13,
22641,08:13:00,08:13:00,848,3,827.86,
22641,08:14:00,08:14:00,836,4,1333.33,
22641,08:16:00,08:16:00,824,5,1940.92,
22641,08:17:00,08:17:00,132184,6,2553.08,
22641,08:18:00,08:18:00,821,7,2904.92,
22641,08:20:00,08:20:00,822,8,3555.51,
22641,08:21:00,08:21:00,1128,9,4355.53,
22641,08:22:00,08:22:00,1129,10,4835.89,
22641,08:24:00,08:24:00,1126,11,5498.98,
22641,08:25:00,08:25:00,1110,12,5821.35,
22641,08:27:00,08:27:00,1138,13,6696.82,
22641,08:29:00,08:29:00,1201,14,7019.21,
22641,08:30:00,08:30:00,1202,15,7432.84,
22641,08:31:00,08:31:00,1194,16,7947.74,
22641,08:32:00,08:32:00,1195,17,8329.76,
22641,08:33:00,08:33:00,129020,18,8831.14,
22641,08:34:00,08:34:00,1178,19,9171.25,
22641,08:36:00,08:36:00,1179,20,9606.03,
22641,08:38:00,08:38:00,1160,21,10158.47,
22641,08:39:00,08:39:00,1162,22,10720.44,
22793,14:21:00,14:21:00,13090,1,128.18,
22793,14:22:00,14:22:00,844,2,349.13,
22793,14:24:00,14:24:00,848,3,827.86,
22793,14:25:00,14:25:00,836,4,1333.33,
22793,14:27:00,14:27:00,824,5,1940.92,
22793,14:29:00,14:29:00,132184,6,2553.08,
22793,14:30:00,14:30:00,821,7,2904.92,
22793,14:32:00,14:32:00,822,8,3555.51,
22793,14:33:00,14:33:00,1128,9,4355.53,
22793,14:35:00,14:35:00,1129,10,4835.89,
22793,14:36:00,14:36:00,1126,11,5498.98,
22793,14:37:00,14:37:00,1110,12,5821.35,
22793,14:40:00,14:40:00,1138,13,6696.82,
22793,14:42:00,14:42:00,1201,14,7019.21,
22793,14:43:00,14:43:00,1202,15,7432.84,
22793,14:45:00,14:45:00,1194,16,7947.74,
22793,14:46:00,14:46:00,1195,17,8329.76,
22793,14:48:00,14:48:00,129020,18,8831.14,
22793,14:49:00,14:49:00,1178,19,9171.25,
22793,14:51:00,14:51:00,1179,20,9606.03,
22793,14:53:00,14:53:00,1160,21,10158.47,
22793,14:55:00,14:55:00,1162,22,10720.44,
23575,11:55:00,11:55:00,13090,1,128.18,
23575,11:56:00,11:56:00,844,2,349.13,
23575,11:58:00,11:58:00,848,3,827.86,
23575,11:59:00,11:59:00,836,4,1333.33,
23575,12:01:00,12:01:00,824,5,1940.92,
23575,12:03:00,12:03:00,132184,6,2553.08,
23575,12:04:00,12:04:00,821,7,2904.92,
23575,12:06:00,12:06:00,822,8,3555.51,
23575,12:07:00,12:07:00,1128,9,4355.53,
23575,12:09:00,12:09:00,1129,10,4835.89,
23575,12:10:00,12:10:00,1126,11,5498.98,
23575,12:11:00,12:11:00,1110,12,5821.35,
23575,12:14:00,12:14:00,1138,13,6696.82,
23575,12:16:00,12:16:00,1201,14,7019.21,
23575,12:17:00,12:17:00,1202,15,7432.84,
23575,12:19:00,12:19:00,1194,16,7947.74,
23575,12:20:00,12:20:00,1195,17,8329.76,
23575,12:22:00,12:22:00,129020,18,8831.14,
23575,12:23:00,12:23:00,1178,19,9171.25,
23575,12:25:00,12:25:00,1179,20,9606.03,
23575,12:27:00,12:27:00,1160,21,10158.47,
23575,12:29:00,12:29:00,1162,22,10720.44,
23721,09:10:00,09:10:00,13090,1,128.18,
23721,09:11:00,09:11:00,844,2,349.13,
23721,09:13:00,09:13:00,848,3,827.86,
23721,09:14:00,09:14:00,836,4,1333.33,
23721,09:16:00,09:16:00,824,5,1940.92,
23721,09:18:00,09:18:00,132184,6,2553.08,
23721,09:20:00,09:20:00,821,7,2904.92,
23721,09:21:00,09:21:00,822,8,3555.51,
23721,09:23:00,09:23:00,1128,9,4355.53,
23721,09:24:00,09:24:00,1129,10,4835.89,
23721,09:25:00,09:25:00,1126,11,5498.98,
23721,09:27:00,09:27:00,1110,12,5821.35,
23721,09:30:00,09:30:00,1138,13,6696.82,
23721,09:31:00,09:31:00,1201,14,7019.21,
23721,09:33:00,09:33:00,1202,15,7432.84,
23721,09:35:00,09:35:00,1194,16,7947.74,
23721,09:36:00,09:36:00,1195,17,8329.76,
23721,09:38:00,09:38:00,129020,18,8831.14,
23721,09:39:00,09:39:00,1178,19,9171.25,
23721,09:41:00,09:41:00,1179,20,9606.03,
23721,09:43:00,09:43:00,1160,21,10158.47,
23721,09:45:00,09:45:00,1162,22,10720.44,
24056,19:27:00,19:27:00,13090,1,128.18,
24056,19:28:00,19:28:00,844,2,349.13,
24056,19:30:00,19:30:00,848,3,827.86,
24056,19:31:00,19:31:00,836,4,1333.33,
24056,19:33:00,19:33:00,824,5,1940.92,
24056,19:35:00,19:35:00,132184,6,2553.08,
24056,19:36:00,19:36:00,821,7,2904.92,
24056,19:38:00,19:38:00,822,8,3555.51,
24056,19:40:00,19:40:00,1128,9,4355.53,
24056,19:41:00,19:41:00,1129,10,4835.89,
24056,19:42:00,19:42:00,1126,11,5498.98,
24056,19:43:00,19:43:00,1110,12,5821.35,
24056,19:46:00,19:46:00,1138,13,6696.82,
24056,19:47:00,19:47:00,1201,14,7019.21,
24056,19:49:00,19:49:00,1202,15,7432.84,
24056,19:50:00,19:50:00,1194,16,7947.74,
24056,19:51:00,19:51:00,1195,17,8329.76,
24056,19:53:00,19:53:00,129020,18,8831.14,
24056,19:54:00,19:54:00,1178,19,9171.25,
24056,19:55:00,19:55:00,1179,20,9606.03,
24056,19:57:00,19:57:00,1160,21,10158.47,
24056,19:58:00,19:58:00,1162,22,10720.44,
24266,18:51:00,18:51:00,13090,1,128.18,
24266,18:52:00,18:52:00,844,2,349.13,
24266,18:54:00,18:54:00,848,3,827.86,
24266,18:55:00,18:55:00,836,4,1333.33,
24266,18:57:00,18:57:00,824,5,1940.92,
24266,18:59:00,18:59:00,132184,6,2553.08,
24266,19:00:00,19:00:00,821,7,2904.92,
24266,19:02:00,19:02:00,822,8,3555.51,
24266,19:04:00,19:04:00,1128,9,4355.53,
24266,19:05:00,19:05:00,1129,10,4835.89,
24266,19:06:00,19:06:00,1126,11,5498.98,
24266,19:07:00,19:07:00,1110,12,5821.35,
24266,19:10:00,19:10:00,1138,13,6696.82,
24266,19:11:00,19:11:00,1201,14,7019.21,
24266,19:13:00,19:13:00,1202,15,7432.84,
24266,19:14:00,19:14:00,1194,16,7947.74,
24266,19:15:00,19:15:00,1195,17,8329.76,
24266,19:17:00,19:17:00,129020,18,8831.14,
24266,19:18:00,19:18:00,1178,19,9171.25,
24266,19:19:00,19:19:00,1179,20,9606.03,
24266,19:21:00,19:21:00,1160,21,10158.47,
24266,19:23:00,19:23:00,1162,22,10720.44,
24279,10:01:00,10:01:00,13090,1,128.18,
24279,10:02:00,10:02:00,844,2,349.13,
24279,10:04:00,10:04:00,848,3,827.86,
24279,10:05:00,10:05:00,836,4,1333.33,
24279,10:07:00,10:07:00,824,5,1940.92,
24279,10:09:00,10:09:00,132184,6,2553.08,
24279,10:10:00,10:10:00,821,7,2904.92,
24279,10:12:00,10:12:00,822,8,3555.51,
24279,10:13:00,10:13:00,1128,9,4355.53,
24279,10:15:00,10:15:00,1129,10,4835.89,
24279,10:16:00,10:16:00,1126,11,5498.98,
24279,10:17:00,10:17:00,1110,12,5821.35,
24279,10:21:00,10:21:00,1138,13,6696.82,
24279,10:22:00,10:22:00,1201,14,7019.21,
24279,10:24:00,10:24:00,1202,15,7432.84,
24279,10:25:00,10:25:00,1194,16,7947.74,
24279,10:26:00,10:26:00,1195,17,8329.76,
24279,10:28:00,10:28:00,129020,18,8831.14,
24279,10:29:00,10:29:00,1178,19,9171.25,
24279,10:31:00,10:31:00,1179,20,9606.03,
24279,10:34:00,10:34:00,1160,21,10158.47,
24279,10:35:00,10:35:00,1162,22,10720.44,
24306,07:13:00,07:13:00,13090,1,128.18,
24306,07:14:00,07:14:00,844,2,349.13,
24306,07:16:00,07:16:00,848,3,827.86,
24306,07:17:00,07:17:00,836,4,1333.33,
24306,07:19:00,07:19:00,824,5,1940.92,
24306,07:20:00,07:20:00,132184,6,2553.08,
24306,07:21:00,07:21:00,821,7,2904.92,
24306,07:23:00,07:23:00,822,8,3555.51,
24306,07:24:00,07:24:00,1128,9,4355.53,
24306,07:25:00,07:25:00,1129,10,4835.89,
24306,07:27:00,07:27:00,1126,11,5498.98,
24306,07:28:00,07:28:00,1110,12,5821.35,
24306,07:30:00,07:30:00,1138,13,6696.82,
24306,07:32:00,07:32:00,1201,14,7019.21,
24306,07:33:00,07:33:00,1202,15,7432.84,
24306,07:34:00,07:34:00,1194,16,7947.74,
24306,07:35:00,07:35:00,1195,17,8329.76,
24306,07:36:00,07:36:00,129020,18,8831.14,
24306,07:37:00,07:37:00,1178,19,9171.25,
24306,07:39:00,07:39:00,1179,20,9606.03,
24306,07:40:00,07:40:00,1160,21,10158.47,
24306,07:42:00,07:42:00,1162,22,10720.44,
24366,12:21:00,12:21:00,13090,1,128.18,
24366,12:22:00,12:22:00,844,2,349.13,
24366,12:24:00,12:24:00,848,3,827.86,
24366,12:25:00,12:25:00,836,4,1333.33,
24366,12:27:00,12:27:00,824,5,1940.92,
24366,12:29:00,12:29:00,132184,6,2553.08,
24366,12:30:00,12:30:00,821,7,2904.92,
24366,12:32:00,12:32:00,822,8,3555.51,
24366,12:34:00,12:34:00,1128,9,4355.53,
24366,12:35:00,12:35:00,1129,10,4835.89,
24366,12:36:00,12:36:00,1126,11,5498.98,
24366,12:37:00,12:37:00,1110,12,5821.35,
24366,12:40:00,12:40:00,1138,13,6696.82,
24366,12:41:00,12:41:00,1201,14,7019.21,
24366,12:43:00,12:43:00,1202,15,7432.84,
24366,12:44:00,12:44:00,1194,16,7947.74,
24366,12:45:00,12:45:00,1195,17,8329.76,
24366,12:47:00,12:47:00,129020,18,8831.14,
24366,12:48:00,12:48:00,1178,19,9171.25,
24366,12:50:00,12:50:00,1179,20,9606.03,
24366,12:52:00,12:52:00,1160,21,10158.47,
24366,12:53:00,12:53:00,1162,22,10720.44,
24415,07:32:00,07:32:00,13090,1,128.18,
24415,07:33:00,07:33:00,844,2,349.13,
24415,07:35:00,07:35:00,848,3,827.86,
24415,07:36:00,07:36:00,836,4,1333.33,
24415,07:38:00,07:38:00,824,5,1940.92,
24415,07:40:00,07:40:00,132184,6,2553.08,
24415,07:42:00,07:42:00,821,7,2904.92,
24415,07:43:00,07:43:00,822,8,3555.51,
24415,07:45:00,07:45:00,1128,9,4355.53,
24415,07:46:00,07:46:00,1129,10,4835.89,
24415,07:47:00,07:47:00,1126,11,5498.98,
24415,07:49:00,07:49:00,1110,12,5821.35,
24415,07:52:00,07:52:00,1138,13,6696.82,
24415,07:53:00,07:53:00,1201,14,7019.21,
24415,07:55:00,07:55:00,1202,15,7432.84,
24415,07:56:00,07:56:00,1194,16,7947.74,
24415,07:58:00,07:58:00,1195,17,8329.76,
24415,07:59:00,07:59:00,129020,18,8831.14,
24415,08:01:00,08:01:00,1178,19,9171.25,
24415,08:04:00,08:04:00,1179,20,9606.03,
24415,08:06:00,08:06:00,1160,21,10158.47,
24415,08:08:00,08:08:00,1162,22,10720.44,
24523,06:17:00,06:17:00,13090,1,128.18,
24523,06:18:00,06:18:00,844,2,349.13,
24523,06:19:00,06:19:00,848,3,827.86,
24523,06:21:00,06:21:00,836,4,1333.33,
24523,06:22:00,06:22:00,824,5,1940.92,
24523,06:24:00,06:24:00,132184,6,2553.08,
24523,06:25:00,06:25:00,821,7,2904.92,
24523,06:26:00,06:26:00,822,8,3555.51,
24523,06:28:00,06:28:00,1128,9,4355.53,
24523,06:28:00,06:28:00,1129,10,4835.89,
24523,06:30:00,06:30:00,1126,11,5498.98,
24523,06:31:00,06:31:00,1110,12,5821.35,
24523,06:33:00,06:33:00,1138,13,6696.82,
24523,06:34:00,06:34:00,1201,14,7019.21,
24523,06:35:00,06:35:00,1202,15,7432.84,
24523,06:36:00,06:36:00,1194,16,7947.74,
24523,06:37:00,06:37:00,1195,17,8329.76,
24523,06:38:00,06:38:00,129020,18,8831.14,
24523,06:39:00,06:39:00,1178,19,9171.25,
24523,06:40:00,06:40:00,1179,20,9606.03,
24523,06:42:00,06:42:00,1160,21,10158.47,
24523,06:43:00,06:43:00,1162,22,10720.44,
24575,14:45:00,14:45:00,13090,1,128.18,
24575,14:46:00,14:46:00,844,2,349.13,
24575,14:48:00,14:48:00,848,3,827.86,
24575,14:49:00,14:49:00,836,4,1333.33,
24575,14:51:00,14:51:00,824,5,1940.92,
24575,14:53:00,14:53:00,132184,6,2553.08,
24575,14:54:00,14:54:00,821,7,2904.92,
24575,14:56:00,14:56:00,822,8,3555.51,
24575,14:58:00,14:58:00,1128,9,4355.53,
24575,14:59:00,14:59:00,1129,10,4835.89,
24575,15:00:00,15:00:00,1126,11,5498.98,
24575,15:01:00,15:01:00,1110,12,5821.35,
24575,15:04:00,15:04:00,1138,13,6696.82,
24575,15:05:00,15:05:00,1201,14,7019.21,
24575,15:07:00,15:07:00,1202,15,7432.84,
24575,15:08:00,15:08:00,1194,16,7947.74,
24575,15:09:00,15:09:00,1195,17,8329.76,
24575,15:11:00,15:11:00,129020,18,8831.14,
24575,15:12:00,15:12:00,1178,19,9171.25,
24575,15:14:00,15:14:00,1179,20,9606.03,
24575,15:16:00,15:16:00,1160,21,10158.47,
24575,15:17:00,15:17:00,1162,22,10720.44,
24659,21:01:00,21:01:00,13090,1,128.18,
24659,21:02:00,21:02:00,844,2,349.13,
24659,21:04:00,21:04:00,848,3,827.86,
24659,21:05:00,21:05:00,836,4,1333.33,
24659,21:07:00,21:07:00,824,5,1940.92,
24659,21:09:00,21:09:00,132184,6,2553.08,
24659,21:10:00,21:10:00,821,7,2904.92,
24659,21:11:00,21:11:00,822,8,3555.51,
24659,21:13:00,21:13:00,1128,9,4355.53,
24659,21:14:00,21:14:00,1129,10,4835.89,
24659,21:15:00,21:15:00,1126,11,5498.98,
24659,21:16:00,21:16:00,1110,12,5821.35,
24659,21:18:00,21:18:00,1138,13,6696.82,
24659,21:20:00,21:20:00,1201,14,7019.21,
24659,21:21:00,21:21:00,1202,15,7432.84,
24659,21:23:00,21:23:00,1194,16,7947.74,
24659,21:24:00,21:24:00,1195,17,8329.76,
24659,21:25:00,21:25:00,129020,18,8831.14,
24659,21:26:00,21:26:00,1178,19,9171.25,
24659,21:27:00,21:27:00,1179,20,9606.03,
24659,21:29:00,21:29:00,1160,21,10158.47,
24659,21:31:00,21:31:00,1162,22,10720.44,
24690,09:11:00,09:11:00,13090,1,128.18,
24690,09:12:00,09:12:00,844,2,349.13,
24690,09:14:00,09:14:00,848,3,827.86,
24690,09:15:00,09:15:00,836,4,1333.33,
24690,09:17:00,09:17:00,824,5,1940.92,
24690,09:19:00,09:19:00,132184,6,2553.08,
24690,09:20:00,09:20:00,821,7,2904.92,
24690,09:21:00,09:21:00,822,8,3555.51,
24690,09:23:00,09:23:00,1128,9,4355.53,
24690,09:24:00,09:24:00,1129,10,4835.89,
24690,09:25:00,09:25:00,1126,11,5498.98,
24690,09:26:00,09:26:00,1110,12,5821.35,
24690,09:29:00,09:29:00,1138,13,6696.82,
24690,09:30:00,09:30:00,1201,14,7019.21,
24690,09:31:00,09:31:00,1202,15,7432.84,
24690,09:33:00,09:33:00,1194,16,7947.74,
24690,09:34:00,09:34:00,1195,17,8329.76,
24690,09:36:00,09:36:00,129020,18,8831.14,
24690,09:37:00,09:37:00,1178,19,9171.25,
24690,09:38:00,09:38:00,1179,20,9606.03,
24690,09:40:00,09:40:00,1160,21,10158.47,
24690,09:42:00,09:42:00,1162,22,10720.44,
24920,06:58:00,06:58:00,13090,1,128.18,
24920,06:59:00,06:59:00,844,2,349.13,
24920,07:01:00,07:01:00,848,3,827.86,
24920,07:02:00,07:02:00,836,4,1333.33,
24920,07:03:00,07:03:00,824,5,1940.92,
24920,07:05:00,07:05:00,132184,6,2553.08,
24920,07:06:00,07:06:00,821,7,2904.92,
24920,07:08:00,07:08:00,822,8,3555.51,
24920,07:09:00,07:09:00,1128,9,4355.53,
24920,07:10:00,07:10:00,1129,10,4835.89,
24920,07:12:00,07:12:00,1126,11,5498.98,
24920,07:13:00,07:13:00,1110,12,5821.35,
24920,07:15:00,07:15:00,1138,13,6696.82,
24920,07:17:00,07:17:00,1201,14,7019.21,
24920,07:18:00,07:18:00,1202,15,7432.84,
24920,07:19:00,07:19:00,1194,16,7947.74,
24920,07:20:00,07:20:00,1195,17,8329.76,
24920,07:22:00,07:22:00,129020,18,8831.14,
24920,07:23:00,07:23:00,1178,19,9171.25,
24920,07:25:00,07:25:00,1179,20,9606.03,
24920,07:27:00,07:27:00,1160,21,10158.47,
24920,07:29:00,07:29:00,1162,22,10720.44,
25168,11:21:00,11:21:00,13090,1,128.18,
25168,11:22:00,11:22:00,844,2,349.13,
25168,11:24:00,11:24:00,848,3,827.86,
25168,11:25:00,11:25:00,836,4,1333.33,
25168,11:27:00,11:27:00,824,5,1940.92,
25168,11:29:00,11:29:00,132184,6,2553.08,
25168,11:30:00,11:30:00,821,7,2904.92,
25168,11:32:00,11:32:00,822,8,3555.51,
25168,11:34:00,11:34:00,1128,9,4355.53,
25168,11:35:00,11:35:00,1129,10,4835.89,
25168,11:36:00,11:36:00,1126,11,5498.98,
25168,11:37:00,11:37:00,1110,12,5821.35,
25168,11:40:00,11:40:00,1138,13,6696.82,
25168,11:41:00,11:41:00,1201,14,7019.21,
25168,11:43:00,11:43:00,1202,15,7432.84,
25168,11:44:00,11:44:00,1194,16,7947.74,
25168,11:45:00,11:45:00,1195,17,8329.76,
25168,11:47:00,11:47:00,129020,18,8831.14,
25168,11:48:00,11:48:00,1178,19,9171.25,
25168,11:49:00,11:49:00,1179,20,9606.03,
25168,11:51:00,11:51:00,1160,21,10158.47,
25168,11:53:00,11:53:00,1162,22,10720.44,
25348,18:38:00,18:38:00,13090,1,128.18,
25348,18:39:00,18:39:00,844,2,349.13,
25348,18:41:00,18:41:00,848,3,827.86,
25348,18:42:00,18:42:00,836,4,1333.33,
25348,18:44:00,18:44:00,824,5,1940.92,
25348,18:46:00,18:46:00,132184,6,2553.08,
25348,18:48:00,18:48:00,821,7,2904.92,
25348,18:49:00,18:49:00,822,8,3555.51,
25348,18:51:00,18:51:00,1128,9,4355.53,
25348,18:52:00,18:52:00,1129,10,4835.89,
25348,18:53:00,18:53:00,1126,11,5498.98,
25348,18:54:00,18:54:00,1110,12,5821.35,
25348,18:58:00,18:58:00,1138,13,6696.82,
25348,19:00:00,19:00:00,1201,14,7019.21,
25348,19:01:00,19:01:00,1202,15,7432.84,
25348,19:03:00,19:03:00,1194,16,7947.74,
25348,19:04:00,19:04:00,1195,17,8329.76,
25348,19:06:00,19:06:00,129020,18,8831.14,
25348,19:07:00,19:07:00,1178,19,9171.25,
25348,19:09:00,19:09:00,1179,20,9606.03,
25348,19:11:00,19:11:00,1160,21,10158.47,
25348,19:13:00,19:13:00,1162,22,10720.44,
25636,11:28:00,11:28:00,13090,1,128.18,
25636,11:29:00,11:29:00,844,2,349.13,
25636,11:31:00,11:31:00,848,3,827.86,
25636,11:32:00,11:32:00,836,4,1333.33,
25636,11:34:00,11:34:00,824,5,1940.92,
25636,11:36:00,11:36:00,132184,6,2553.08,
25636,11:37:00,11:37:00,821,7,2904.92,
25636,11:39:00,11:39:00,822,8,3555.51,
25636,11:40:00,11:40:00,1128,9,4355.53,
25636,11:42:00,11:42:00,1129,10,4835.89,
25636,11:43:00,11:43:00,1126,11,5498.98,
25636,11:44:00,11:44:00,1110,12,5821.35,
25636,11:47:00,11:47:00,1138,13,6696.82,
25636,11:49:00,11:49:00,1201,14,7019.21,
25636,11:51:00,11:51:00,1202,15,7432.84,
25636,11:52:00,11:52:00,1194,16,7947.74,
25636,11:53:00,11:53:00,1195,17,8329.76,
25636,11:55:00,11:55:00,129020,18,8831.14,
25636,11:56:00,11:56:00,1178,19,9171.25,
25636,11:58:00,11:58:00,1179,20,9606.03,
25636,12:00:00,12:00:00,1160,21,10158.47,
25636,12:02:00,12:02:00,1162,22,10720.44,
25675,20:28:00,20:28:00,13090,1,128.18,
25675,20:29:00,20:29:00,844,2,349.13,
25675,20:31:00,20:31:00,848,3,827.86,
25675,20:32:00,20:32:00,836,4,1333.33,
25675,20:34:00,20:34:00,824,5,1940.92,
25675,20:36:00,20:36:00,132184,6,2553.08,
25675,20:37:00,20:37:00,821,7,2904.92,
25675,20:38:00,20:38:00,822,8,3555.51,
25675,20:40:00,20:40:00,1128,9,4355.53,
25675,20:41:00,20:41:00,1129,10,4835.89,
25675,20:42:00,20:42:00,1126,11,5498.98,
25675,20:43:00,20:43:00,1110,12,5821.35,
25675,20:46:00,20:46:00,1138,13,6696.82,
25675,20:47:00,20:47:00,1201,14,7019.21,
25675,20:49:00,20:49:00,1202,15,7432.84,
25675,20:50:00,20:50:00,1194,16,7947.74,
25675,20:51:00,20:51:00,1195,17,8329.76,
25675,20:53:00,20:53:00,129020,18,8831.14,
25675,20:54:00,20:54:00,1178,19,9171.25,
25675,20:55:00,20:55:00,1179,20,9606.03,
25675,20:57:00,20:57:00,1160,21,10158.47,
25675,20:58:00,20:58:00,1162,22,10720.44,
25679,15:41:00,15:41:00,13090,1,128.18,
25679,15:42:00,15:42:00,844,2,349.13,
25679,15:44:00,15:44:00,848,3,827.86,
25679,15:45:00,15:45:00,836,4,1333.33,
25679,15:47:00,15:47:00,824,5,1940.92,
25679,15:49:00,15:49:00,132184,6,2553.08,
25679,15:50:00,15:50:00,821,7,2904.92,
25679,15:52:00,15:52:00,822,8,3555.51,
25679,15:54:00,15:54:00,1128,9,4355.53,
25679,15:55:00,15:55:00,1129,10,4835.89,
25679,15:56:00,15:56:00,1126,11,5498.98,
25679,15:57:00,15:57:00,1110,12,5821.35,
25679,16:00:00,16:00:00,1138,13,6696.82,
25679,16:01:00,16:01:00,1201,14,7019.21,
25679,16:03:00,16:03:00,1202,15,7432.84,
25679,16:04:00,16:04:00,1194,16,7947.74,
25679,16:05:00,16:05:00,1195,17,8329.76,
25679,16:07:00,16:07:00,129020,18,8831.14,
25679,16:08:00,16:08:00,1178,19,9171.25,
25679,16:09:00,16:09:00,1179,20,9606.03,
25679,16:11:00,16:11:00,1160,21,10158.47,
25679,16:13:00,16:13:00,1162,22,10720.44,
25710,05:51:00,05:51:00,13090,1,128.18,
25710,05:52:00,05:52:00,844,2,349.13,
25710,05:53:00,05:53:00,848,3,827.86,
25710,05:55:00,05:55:00,836,4,1333.33,
25710,05:56:00,05:56:00,824,5,1940.92,
25710,05:58:00,05:58:00,132184,6,2553.08,
25710,05:59:00,05:59:00,821,7,2904.92,
25710,06:00:00,06:00:00,822,8,3555.51,
25710,06:02:00,06:02:00,1128,9,4355.53,
25710,06:03:00,06:03:00,1129,10,4835.89,
25710,06:04:00,06:04:00,1126,11,5498.98,
25710,06:05:00,06:05:00,1110,12,5821.35,
25710,06:07:00,06:07:00,1138,13,6696.82,
25710,06:08:00,06:08:00,1201,14,7019.21,
25710,06:09:00,06:09:00,1202,15,7432.84,
25710,06:10:00,06:10:00,1194,16,7947.74,
25710,06:11:00,06:11:00,1195,17,8329.76,
25710,06:13:00,06:13:00,129020,18,8831.14,
25710,06:14:00,06:14:00,1178,19,9171.25,
25710,06:15:00,06:15:00,1179,20,9606.03,
25710,06:17:00,06:17:00,1160,21,10158.47,
25710,06:18:00,06:18:00,1162,22,10720.44,
25723,14:48:00,14:48:00,13090,1,128.18,
25723,14:49:00,14:49:00,844,2,349.13,
25723,14:51:00,14:51:00,848,3,827.86,
25723,14:52:00,14:52:00,836,4,1333.33,
25723,14:54:00,14:54:00,824,5,1940.92,
25723,14:56:00,14:56:00,132184,6,2553.08,
25723,14:57:00,14:57:00,821,7,2904.92,
25723,14:59:00,14:59:00,822,8,3555.51,
25723,15:00:00,15:00:00,1128,9,4355.53,
25723,15:02:00,15:02:00,1129,10,4835.89,
25723,15:03:00,15:03:00,1126,11,5498.98,
25723,15:04:00,15:04:00,1110,12,5821.35,
25723,15:07:00,15:07:00,1138,13,6696.82,
25723,15:09:00,15:09:00,1201,14,7019.21,
25723,15:10:00,15:10:00,1202,15,7432.84,
25723,15:12:00,15:12:00,1194,16,7947.74,
25723,15:13:00,15:13:00,1195,17,8329.76,
25723,15:15:00,15:15:00,129020,18,8831.14,
25723,15:16:00,15:16:00,1178,19,9171.25,
25723,15:18:00,15:18:00,1179,20,9606.03,
25723,15:20:00,15:20:00,1160,21,10158.47,
25723,15:22:00,15:22:00,1162,22,10720.44,
25758,19:03:00,19:03:00,13090,1,128.18,
25758,19:04:00,19:04:00,844,2,349.13,
25758,19:06:00,19:06:00,848,3,827.86,
25758,19:07:00,19:07:00,836,4,1333.33,
25758,19:09:00,19:09:00,824,5,1940.92,
25758,19:11:00,19:11:00,132184,6,2553.08,
25758,19:13:00,19:13:00,821,7,2904.92,
25758,19:14:00,19:14:00,822,8,3555.51,
25758,19:16:00,19:16:00,1128,9,4355.53,
25758,19:17:00,19:17:00,1129,10,4835.89,
25758,19:18:00,19:18:00,1126,11,5498.98,
25758,19:19:00,19:19:00,1110,12,5821.35,
25758,19:23:00,19:23:00,1138,13,6696.82,
25758,19:25:00,19:25:00,1201,14,7019.21,
25758,19:26:00,19:26:00,1202,15,7432.84,
25758,19:28:00,19:28:00,1194,16,7947.74,
25758,19:29:00,19:29:00,1195,17,8329.76,
25758,19:31:00,19:31:00,129020,18,8831.14,
25758,19:32:00,19:32:00,1178,19,9171.25,
25758,19:34:00,19:34:00,1179,20,9606.03,
25758,19:36:00,19:36:00,1160,21,10158.47,
25758,19:38:00,19:38:00,1162,22,10720.44,
26039,14:15:00,14:15:00,13090,1,128.18,
26039,14:16:00,14:16:00,844,2,349.13,
26039,14:18:00,14:18:00,848,3,827.86,
26039,14:19:00,14:19:00,836,4,1333.33,
26039,14:21:00,14:21:00,824,5,1940.92,
26039,14:23:00,14:23:00,132184,6,2553.08,
26039,14:24:00,14:24:00,821,7,2904.92,
26039,14:26:00,14:26:00,822,8,3555.51,
26039,14:28:00,14:28:00,1128,9,4355.53,
26039,14:29:00,14:29:00,1129,10,4835.89,
26039,14:30:00,14:30:00,1126,11,5498.98,
26039,14:31:00,14:31:00,1110,12,5821.35,
26039,14:34:00,14:34:00,1138,13,6696.82,
26039,14:35:00,14:35:00,1201,14,7019.21,
26039,14:37:00,14:37:00,1202,15,7432.84,
26039,14:38:00,14:38:00,1194,16,7947.74,
26039,14:39:00,14:39:00,1195,17,8329.76,
26039,14:41:00,14:41:00,129020,18,8831.14,
26039,14:42:00,14:42:00,1178,19,9171.25,
26039,14:44:00,14:44:00,1179,20,9606.03,
26039,14:46:00,14:46:00,1160,21,10158.47,
26039,14:47:00,14:47:00,1162,22,10720.44,
26284,17:46:00,17:46:00,13090,1,128.18,
26284,17:47:00,17:47:00,844,2,349.13,
26284,17:49:00,17:49:00,848,3,827.86,
26284,17:50:00,17:50:00,836,4,1333.33,
26284,17:52:00,17:52:00,824,5,1940.92,
26284,17:54:00,17:54:00,132184,6,2553.08,
26284,17:55:00,17:55:00,821,7,2904.92,
26284,17:57:00,17:57:00,822,8,3555.51,
26284,17:59:00,17:59:00,1128,9,4355.53,
26284,18:00:00,18:00:00,1129,10,4835.89,
26284,18:01:00,18:01:00,1126,11,5498.98,
26284,18:02:00,18:02:00,1110,12,5821.35,
26284,18:05:00,18:05:00,1138,13,6696.82,
26284,18:06:00,18:06:00,1201,14,7019.21,
26284,18:08:00,18:08:00,1202,15,7432.84,
26284,18:09:00,18:09:00,1194,16,7947.74,
26284,18:10:00,18:10:00,1195,17,8329.76,
26284,18:12:00,18:12:00,129020,18,8831.14,
26284,18:13:00,18:13:00,1178,19,9171.25,
26284,18:14:00,18:14:00,1179,20,9606.03,
26284,18:16:00,18:16:00,1160,21,10158.47,
26284,18:18:00,18:18:00,1162,22,10720.44,
26774,15:41:00,15:41:00,13090,1,128.18,
26774,15:42:00,15:42:00,844,2,349.13,
26774,15:44:00,15:44:00,848,3,827.86,
26774,15:45:00,15:45:00,836,4,1333.33,
26774,15:47:00,15:47:00,824,5,1940.92,
26774,15:49:00,15:49:00,132184,6,2553.08,
26774,15:50:00,15:50:00,821,7,2904.92,
26774,15:52:00,15:52:00,822,8,3555.51,
26774,15:54:00,15:54:00,1128,9,4355.53,
26774,15:55:00,15:55:00,1129,10,4835.89,
26774,15:56:00,15:56:00,1126,11,5498.98,
26774,15:57:00,15:57:00,1110,12,5821.35,
26774,16:00:00,16:00:00,1138,13,6696.82,
26774,16:01:00,16:01:00,1201,14,7019.21,
26774,16:03:00,16:03:00,1202,15,7432.84,
26774,16:04:00,16:04:00,1194,16,7947.74,
26774,16:05:00,16:05:00,1195,17,8329.76,
26774,16:07:00,16:07:00,129020,18,8831.14,
26774,16:08:00,16:08:00,1178,19,9171.25,
26774,16:09:00,16:09:00,1179,20,9606.03,
26774,16:11:00,16:11:00,1160,21,10158.47,
26774,16:13:00,16:13:00,1162,22,10720.44,
26804,21:01:00,21:01:00,13090,1,128.18,
26804,21:02:00,21:02:00,844,2,349.13,
26804,21:04:00,21:04:00,848,3,827.86,
26804,21:05:00,21:05:00,836,4,1333.33,
26804,21:07:00,21:07:00,824,5,1940.92,
26804,21:09:00,21:09:00,132184,6,2553.08,
26804,21:10:00,21:10:00,821,7,2904.92,
26804,21:11:00,21:11:00,822,8,3555.51,
26804,21:13:00,21:13:00,1128,9,4355.53,
26804,21:14:00,21:14:00,1129,10,4835.89,
26804,21:15:00,21:15:00,1126,11,5498.98,
26804,21:16:00,21:16:00,1110,12,5821.35,
26804,21:18:00,21:18:00,1138,13,6696.82,
26804,21:20:00,21:20:00,1201,14,7019.21,
26804,21:21:00,21:21:00,1202,15,7432.84,
26804,21:22:00,21:22:00,1194,16,7947.74,
26804,21:23:00,21:23:00,1195,17,8329.76,
26804,21:25:00,21:25:00,129020,18,8831.14,
26804,21:26:00,21:26:00,1178,19,9171.25,
26804,21:27:00,21:27:00,1179,20,9606.03,
26804,21:29:00,21:29:00,1160,21,10158.47,
26804,21:30:00,21:30:00,1162,22,10720.44,
26859,21:32:00,21:32:00,13090,1,128.18,
26859,21:33:00,21:33:00,844,2,349.13,
26859,21:35:00,21:35:00,848,3,827.86,
26859,21:36:00,21:36:00,836,4,1333.33,
26859,21:38:00,21:38:00,824,5,1940.92,
26859,21:40:00,21:40:00,132184,6,2553.08,
26859,21:41:00,21:41:00,821,7,2904.92,
26859,21:42:00,21:42:00,822,8,3555.51,
26859,21:44:00,21:44:00,1128,9,4355.53,
26859,21:45:00,21:45:00,1129,10,4835.89,
26859,21:46:00,21:46:00,1126,11,5498.98,
26859,21:47:00,21:47:00,1110,12,5821.35,
26859,21:49:00,21:49:00,1138,13,6696.82,
26859,21:51:00,21:51:00,1201,14,7019.21,
26859,21:52:00,21:52:00,1202,15,7432.84,
26859,21:53:00,21:53:00,1194,16,7947.74,
26859,21:54:00,21:54:00,1195,17,8329.76,
26859,21:56:00,21:56:00,129020,18,8831.14,
26859,21:57:00,21:57:00,1178,19,9171.25,
26859,21:58:00,21:58:00,1179,20,9606.03,
26859,22:00:00,22:00:00,1160,21,10158.47,
26859,22:01:00,22:01:00,1162,22,10720.44,
27801,11:21:00,11:21:00,13090,1,128.18,
27801,11:22:00,11:22:00,844,2,349.13,
27801,11:24:00,11:24:00,848,3,827.86,
27801,11:25:00,11:25:00,836,4,1333.33,
27801,11:27:00,11:27:00,824,5,1940.92,
27801,11:29:00,11:29:00,132184,6,2553.08,
27801,11:30:00,11:30:00,821,7,2904.92,
27801,11:32:00,11:32:00,822,8,3555.51,
27801,11:34:00,11:34:00,1128,9,4355.53,
27801,11:35:00,11:35:00,1129,10,4835.89,
27801,11:36:00,11:36:00,1126,11,5498.98,
27801,11:37:00,11:37:00,1110,12,5821.35,
27801,11:40:00,11:40:00,1138,13,6696.82,
27801,11:41:00,11:41:00,1201,14,7019.21,
27801,11:43:00,11:43:00,1202,15,7432.84,
27801,11:44:00,11:44:00,1194,16,7947.74,
27801,11:45:00,11:45:00,1195,17,8329.76,
27801,11:47:00,11:47:00,129020,18,8831.14,
27801,11:48:00,11:48:00,1178,19,9171.25,
27801,11:49:00,11:49:00,1179,20,9606.03,
27801,11:51:00,11:51:00,1160,21,10158.47,
27801,11:53:00,11:53:00,1162,22,10720.44,
27912,09:37:00,09:37:00,13090,1,128.18,
27912,09:38:00,09:38:00,844,2,349.13,
27912,09:40:00,09:40:00,848,3,827.86,
27912,09:41:00,09:41:00,836,4,1333.33,
27912,09:43:00,09:43:00,824,5,1940.92,
27912,09:45:00,09:45:00,132184,6,2553.08,
27912,09:47:00,09:47:00,821,7,2904.92,
27912,09:48:00,09:48:00,822,8,3555.51,
27912,09:50:00,09:50:00,1128,9,4355.53,
27912,09:51:00,09:51:00,1129,10,4835.89,
27912,09:52:00,09:52:00,1126,11,5498.98,
27912,09:54:00,09:54:00,1110,12,5821.35,
27912,09:56:00,09:56:00,1138,13,6696.82,
27912,09:58:00,09:58:00,1201,14,7019.21,
27912,09:59:00,09:59:00,1202,15,7432.84,
27912,10:01:00,10:01:00,1194,16,7947.74,
27912,10:02:00,10:02:00,1195,17,8329.76,
27912,10:04:00,10:04:00,129020,18,8831.14,
27912,10:05:00,10:05:00,1178,19,9171.25,
27912,10:07:00,10:07:00,1179,20,9606.03,
27912,10:09:00,10:09:00,1160,21,10158.47,
27912,10:11:00,10:11:00,1162,22,10720.44,
27932,16:00:00,16:00:00,13090,1,128.18,
27932,16:01:00,16:01:00,844,2,349.13,
27932,16:03:00,16:03:00,848,3,827.86,
27932,16:04:00,16:04:00,836,4,1333.33,
27932,16:06:00,16:06:00,824,5,1940.92,
27932,16:08:00,16:08:00,132184,6,2553.08,
27932,16:10:00,16:10:00,821,7,2904.92,
27932,16:11:00,16:11:00,822,8,3555.51,
27932,16:13:00,16:13:00,1128,9,4355.53,
27932,16:14:00,16:14:00,1129,10,4835.89,
27932,16:15:00,16:15:00,1126,11,5498.98,
27932,16:16:00,16:16:00,1110,12,5821.35,
27932,16:20:00,16:20:00,1138,13,6696.82,
27932,16:22:00,16:22:00,1201,14,7019.21,
27932,16:23:00,16:23:00,1202,15,7432.84,
27932,16:25:00,16:25:00,1194,16,7947.74,
27932,16:26:00,16:26:00,1195,17,8329.76,
27932,16:28:00,16:28:00,129020,18,8831.14,
27932,16:29:00,16:29:00,1178,19,9171.25,
27932,16:31:00,16:31:00,1179,20,9606.03,
27932,16:33:00,16:33:00,1160,21,10158.47,
27932,16:35:00,16:35:00,1162,22,10720.44,
28225,20:28:00,20:28:00,13090,1,128.18,
28225,20:29:00,20:29:00,844,2,349.13,
28225,20:31:00,20:31:00,848,3,827.86,
28225,20:32:00,20:32:00,836,4,1333.33,
28225,20:34:00,20:34:00,824,5,1940.92,
28225,20:36:00,20:36:00,132184,6,2553.08,
28225,20:37:00,20:37:00,821,7,2904.92,
28225,20:38:00,20:38:00,822,8,3555.51,
28225,20:40:00,20:40:00,1128,9,4355.53,
28225,20:41:00,20:41:00,1129,10,4835.89,
28225,20:42:00,20:42:00,1126,11,5498.98,
28225,20:43:00,20:43:00,1110,12,5821.35,
28225,20:46:00,20:46:00,1138,13,6696.82,
28225,20:47:00,20:47:00,1201,14,7019.21,
28225,20:49:00,20:49:00,1202,15,7432.84,
28225,20:50:00,20:50:00,1194,16,7947.74,
28225,20:51:00,20:51:00,1195,17,8329.76,
28225,20:53:00,20:53:00,129020,18,8831.14,
28225,20:54:00,20:54:00,1178,19,9171.25,
28225,20:55:00,20:55:00,1179,20,9606.03,
28225,20:57:00,20:57:00,1160,21,10158.47,
28225,20:58:00,20:58:00,1162,22,10720.44,
28363,20:00:00,20:00:00,13090,1,128.18,
28363,20:01:00,20:01:00,844,2,349.13,
28363,20:03:00,20:03:00,848,3,827.86,
28363,20:04:00,20:04:00,836,4,1333.33,
28363,20:06:00,20:06:00,824,5,1940.92,
28363,20:08:00,20:08:00,132184,6,2553.08,
28363,20:09:00,20:09:00,821,7,2904.92,
28363,20:10:00,20:10:00,822,8,3555.51,
28363,20:12:00,20:12:00,1128,9,4355.53,
28363,20:13:00,20:13:00,1129,10,4835.89,
28363,20:15:00,20:15:00,1126,11,5498.98,
28363,20:16:00,20:16:00,1110,12,5821.35,
28363,20:18:00,20:18:00,1138,13,6696.82,
28363,20:19:00,20:19:00,1201,14,7019.21,
28363,20:21:00,20:21:00,1202,15,7432.84,
28363,20:22:00,20:22:00,1194,16,7947.74,
28363,20:23:00,20:23:00,1195,17,8329.76,
28363,20:25:00,20:25:00,129020,18,8831.14,
28363,20:26:00,20:26:00,1178,19,9171.25,
28363,20:27:00,20:27:00,1179,20,9606.03,
28363,20:29:00,20:29:00,1160,21,10158.47,
28363,20:30:00,20:30:00,1162,22,10720.44,
28498,14:45:00,14:45:00,13090,1,128.18,
28498,14:46:00,14:46:00,844,2,349.13,
28498,14:48:00,14:48:00,848,3,827.86,
28498,14:49:00,14:49:00,836,4,1333.33,
28498,14:51:00,14:51:00,824,5,1940.92,
28498,14:53:00,14:53:00,132184,6,2553.08,
28498,14:54:00,14:54:00,821,7,2904.92,
28498,14:56:00,14:56:00,822,8,3555.51,
28498,14:58:00,14:58:00,1128,9,4355.53,
28498,14:59:00,14:59:00,1129,10,4835.89,
28498,15:00:00,15:00:00,1126,11,5498.98,
28498,15:01:00,15:01:00,1110,12,5821.35,
28498,15:04:00,15:04:00,1138,13,6696.82,
28498,15:05:00,15:05:00,1201,14,7019.21,
28498,15:07:00,15:07:00,1202,15,7432.84,
28498,15:08:00,15:08:00,1194,16,7947.74,
28498,15:09:00,15:09:00,1195,17,8329.76,
28498,15:11:00,15:11:00,129020,18,8831.14,
28498,15:12:00,15:12:00,1178,19,9171.25,
28498,15:14:00,15:14:00,1179,20,9606.03,
28498,15:16:00,15:16:00,1160,21,10158.47,
28498,15:17:00,15:17:00,1162,22,10720.44,
28602,06:27:00,06:27:00,13090,1,128.18,
28602,06:28:00,06:28:00,844,2,349.13,
28602,06:29:00,06:29:00,848,3,827.86,
28602,06:31:00,06:31:00,836,4,1333.33,
28602,06:32:00,06:32:00,824,5,1940.92,
28602,06:34:00,06:34:00,132184,6,2553.08,
28602,06:35:00,06:35:00,821,7,2904.92,
28602,06:36:00,06:36:00,822,8,3555.51,
28602,06:38:00,06:38:00,1128,9,4355.53,
28602,06:39:00,06:39:00,1129,10,4835.89,
28602,06:40:00,06:40:00,1126,11,5498.98,
28602,06:41:00,06:41:00,1110,12,5821.35,
28602,06:44:00,06:44:00,1138,13,6696.82,
28602,06:45:00,06:45:00,1201,14,7019.21,
28602,06:47:00,06:47:00,1202,15,7432.84,
28602,06:48:00,06:48:00,1194,16,7947.74,
28602,06:49:00,06:49:00,1195,17,8329.76,
28602,06:51:00,06:51:00,129020,18,8831.14,
28602,06:52:00,06:52:00,1178,19,9171.25,
28602,06:53:00,06:53:00,1179,20,9606.03,
28602,06:55:00,06:55:00,1160,21,10158.47,
28602,06:57:00,06:57:00,1162,22,10720.44,
28867,18:51:00,18:51:00,13090,1,128.18,
28867,18:52:00,18:52:00,844,2,349.13,
28867,18:54:00,18:54:00,848,3,827.86,
28867,18:55:00,18:55:00,836,4,1333.33,
28867,18:57:00,18:57:00,824,5,1940.92,
28867,18:59:00,18:59:00,132184,6,2553.08,
28867,19:00:00,19:00:00,821,7,2904.92,
28867,19:02:00,19:02:00,822,8,3555.51,
28867,19:04:00,19:04:00,1128,9,4355.53,
28867,19:05:00,19:05:00,1129,10,4835.89,
28867,19:06:00,19:06:00,1126,11,5498.98,
28867,19:07:00,19:07:00,1110,12,5821.35,
28867,19:10:00,19:10:00,1138,13,6696.82,
28867,19:11:00,19:11:00,1201,14,7019.21,
28867,19:13:00,19:13:00,1202,15,7432.84,
28867,19:14:00,19:14:00,1194,16,7947.74,
28867,19:15:00,19:15:00,1195,17,8329.76,
28867,19:17:00,19:17:00,129020,18,8831.14,
28867,19:18:00,19:18:00,1178,19,9171.25,
28867,19:19:00,19:19:00,1179,20,9606.03,
28867,19:21:00,19:21:00,1160,21,10158.47,
28867,19:23:00,19:23:00,1162,22,10720.44,
29049,13:50:00,13:50:00,13090,1,128.18,
29049,13:51:00,13:51:00,844,2,349.13,
29049,13:53:00,13:53:00,848,3,827.86,
29049,13:54:00,13:54:00,836,4,1333.33,
29049,13:56:00,13:56:00,824,5,1940.92,
29049,13:58:00,13:58:00,132184,6,2553.08,
29049,13:59:00,13:59:00,821,7,2904.92,
29049,14:01:00,14:01:00,822,8,3555.51,
29049,14:02:00,14:02:00,1128,9,4355.53,
29049,14:04:00,14:04:00,1129,10,4835.89,
29049,14:05:00,14:05:00,1126,11,5498.98,
29049,14:06:00,14:06:00,1110,12,5821.35,
29049,14:09:00,14:09:00,1138,13,6696.82,
29049,14:10:00,14:10:00,1201,14,7019.21,
29049,14:12:00,14:12:00,1202,15,7432.84,
29049,14:13:00,14:13:00,1194,16,7947.74,
29049,14:15:00,14:15:00,1195,17,8329.76,
29049,14:16:00,14:16:00,129020,18,8831.14,
29049,14:17:00,14:17:00,1178,19,9171.25,
29049,14:19:00,14:19:00,1179,20,9606.03,
29049,14:22:00,14:22:00,1160,21,10158.47,
29049,14:23:00,14:23:00,1162,22,10720.44,
29170,18:20:00,18:20:00,13090,1,128.18,
29170,18:21:00,18:21:00,844,2,349.13,
29170,18:23:00,18:23:00,848,3,827.86,
29170,18:24:00,18:24:00,836,4,1333.33,
29170,18:26:00,18:26:00,824,5,1940.92,
29170,18:28:00,18:28:00,132184,6,2553.08,
29170,18:29:00,18:29:00,821,7,2904.92,
29170,18:31:00,18:31:00,822,8,3555.51,
29170,18:33:00,18:33:00,1128,9,4355.53,
29170,18:34:00,18:34:00,1129,10,4835.89,
29170,18:35:00,18:35:00,1126,11,5498.98,
29170,18:36:00,18:36:00,1110,12,5821.35,
29170,18:39:00,18:39:00,1138,13,6696.82,
29170,18:40:00,18:40:00,1201,14,7019.21,
29170,18:42:00,18:42:00,1202,15,7432.84,
29170,18:43:00,18:43:00,1194,16,7947.74,
29170,18:44:00,18:44:00,1195,17,8329.76,
29170,18:46:00,18:46:00,129020,18,8831.14,
29170,18:47:00,18:47:00,1178,19,9171.25,
29170,18:48:00,18:48:00,1179,20,9606.03,
29170,18:50:00,18:50:00,1160,21,10158.47,
29170,18:52:00,18:52:00,1162,22,10720.44,
29449,13:18:00,13:18:00,13090,1,128.18,
29449,13:19:00,13:19:00,844,2,349.13,
29449,13:21:00,13:21:00,848,3,827.86,
29449,13:22:00,13:22:00,836,4,1333.33,
29449,13:24:00,13:24:00,824,5,1940.92,
29449,13:26:00,13:26:00,132184,6,2553.08,
29449,13:27:00,13:27:00,821,7,2904.92,
29449,13:29:00,13:29:00,822,8,3555.51,
29449,13:31:00,13:31:00,1128,9,4355.53,
29449,13:32:00,13:32:00,1129,10,4835.89,
29449,13:33:00,13:33:00,1126,11,5498.98,
29449,13:34:00,13:34:00,1110,12,5821.35,
29449,13:37:00,13:37:00,1138,13,6696.82,
29449,13:38:00,13:38:00,1201,14,7019.21,
29449,13:40:00,13:40:00,1202,15,7432.84,
29449,13:41:00,13:41:00,1194,16,7947.74,
29449,13:42:00,13:42:00,1195,17,8329.76,
29449,13:44:00,13:44:00,129020,18,8831.14,
29449,13:45:00,13:45:00,1178,19,9171.25,
29449,13:47:00,13:47:00,1179,20,9606.03,
29449,13:49:00,13:49:00,1160,21,10158.47,
29449,13:50:00,13:50:00,1162,22,10720.44,
29783,07:41:00,07:41:00,13090,1,128.18,
29783,07:42:00,07:42:00,844,2,349.13,
29783,07:44:00,07:44:00,848,3,827.86,
29783,07:45:00,07:45:00,836,4,1333.33,
29783,07:47:00,07:47:00,824,5,1940.92,
29783,07:48:00,07:48:00,132184,6,2553.08,
29783,07:49:00,07:49:00,821,7,2904.92,
29783,07:51:00,07:51:00,822,8,3555.51,
29783,07:52:00,07:52:00,1128,9,4355.53,
29783,07:53:00,07:53:00,1129,10,4835.89,
29783,07:55:00,07:55:00,1126,11,5498.98,
29783,07:56:00,07:56:00,1110,12,5821.35,
29783,07:58:00,07:58:00,1138,13,6696.82,
29783,08:00:00,08:00:00,1201,14,7019.21,
29783,08:01:00,08:01:00,1202,15,7432.84,
29783,08:02:00,08:02:00,1194,16,7947.74,
29783,08:03:00,08:03:00,1195,17,8329.76,
29783,08:04:00,08:04:00,129020,18,8831.14,
29783,08:05:00,08:05:00,1178,19,9171.25,
29783,08:07:00,08:07:00,1179,20,9606.03,
29783,08:09:00,08:09:00,1160,21,10158.47,
29783,08:10:00,08:10:00,1162,22,10720.44,
30190,10:28:00,10:28:00,13090,1,128.18,
30190,10:29:00,10:29:00,844,2,349.13,
30190,10:31:00,10:31:00,848,3,827.86,
30190,10:32:00,10:32:00,836,4,1333.33,
30190,10:34:00,10:34:00,824,5,1940.92,
30190,10:36:00,10:36:00,132184,6,2553.08,
30190,10:37:00,10:37:00,821,7,2904.92,
30190,10:39:00,10:39:00,822,8,3555.51,
30190,10:40:00,10:40:00,1128,9,4355.53,
30190,10:42:00,10:42:00,1129,10,4835.89,
30190,10:43:00,10:43:00,1126,11,5498.98,
30190,10:44:00,10:44:00,1110,12,5821.35,
30190,10:48:00,10:48:00,1138,13,6696.82,
30190,10:49:00,10:49:00,1201,14,7019.21,
30190,10:51:00,10:51:00,1202,15,7432.84,
30190,10:52:00,10:52:00,1194,16,7947.74,
30190,10:53:00,10:53:00,1195,17,8329.76,
30190,10:55:00,10:55:00,129020,18,8831.14,
30190,10:56:00,10:56:00,1178,19,9171.25,
30190,10:58:00,10:58:00,1179,20,9606.03,
30190,11:01:00,11:01:00,1160,21,10158.47,
30190,11:02:00,11:02:00,1162,22,10720.44,
30205,06:45:00,06:45:00,13090,1,128.18,
30205,06:46:00,06:46:00,844,2,349.13,
30205,06:48:00,06:48:00,848,3,827.86,
30205,06:49:00,06:49:00,836,4,1333.33,
30205,06:51:00,06:51:00,824,5,1940.92,
30205,06:52:00,06:52:00,132184,6,2553.08,
30205,06:53:00,06:53:00,821,7,2904.92,
30205,06:55:00,06:55:00,822,8,3555.51,
30205,06:56:00,06:56:00,1128,9,4355.53,
30205,06:57:00,06:57:00,1129,10,4835.89,
30205,06:59:00,06:59:00,1126,11,5498.98,
30205,07:00:00,07:00:00,1110,12,5821.35,
30205,07:02:00,07:02:00,1138,13,6696.82,
30205,07:03:00,07:03:00,1201,14,7019.21,
30205,07:05:00,07:05:00,1202,15,7432.84,
30205,07:06:00,07:06:00,1194,16,7947.74,
30205,07:07:00,07:07:00,1195,17,8329.76,
30205,07:08:00,07:08:00,129020,18,8831.14,
30205,07:09:00,07:09:00,1178,19,9171.25,
30205,07:10:00,07:10:00,1179,20,9606.03,
30205,07:12:00,07:12:00,1160,21,10158.47,
30205,07:14:00,07:14:00,1162,22,10720.44,
30353,13:48:00,13:48:00,13090,1,128.18,
30353,13:49:00,13:49:00,844,2,349.13,
30353,13:51:00,13:51:00,848,3,827.86,
30353,13:52:00,13:52:00,836,4,1333.33,
30353,13:54:00,13:54:00,824,5,1940.92,
30353,13:56:00,13:56:00,132184,6,2553.08,
30353,13:57:00,13:57:00,821,7,2904.92,
30353,13:59:00,13:59:00,822,8,3555.51,
30353,14:01:00,14:01:00,1128,9,4355.53,
30353,14:02:00,14:02:00,1129,10,4835.89,
30353,14:03:00,14:03:00,1126,11,5498.98,
30353,14:04:00,14:04:00,1110,12,5821.35,
30353,14:07:00,14:07:00,1138,13,6696.82,
30353,14:08:00,14:08:00,1201,14,7019.21,
30353,14:10:00,14:10:00,1202,15,7432.84,
30353,14:11:00,14:11:00,1194,16,7947.74,
30353,14:12:00,14:12:00,1195,17,8329.76,
30353,14:14:00,14:14:00,129020,18,8831.14,
30353,14:15:00,14:15:00,1178,19,9171.25,
30353,14:17:00,14:17:00,1179,20,9606.03,
30353,14:19:00,14:19:00,1160,21,10158.47,
30353,14:20:00,14:20:00,1162,22,10720.44,
30425,16:42:00,16:42:00,13090,1,128.18,
30425,16:43:00,16:43:00,844,2,349.13,
30425,16:45:00,16:45:00,848,3,827.86,
30425,16:46:00,16:46:00,836,4,1333.33,
30425,16:48:00,16:48:00,824,5,1940.92,
30425,16:50:00,16:50:00,132184,6,2553.08,
30425,16:51:00,16:51:00,821,7,2904.92,
30425,16:53:00,16:53:00,822,8,3555.51,
30425,16:55:00,16:55:00,1128,9,4355.53,
30425,16:56:00,16:56:00,1129,10,4835.89,
30425,16:57:00,16:57:00,1126,11,5498.98,
30425,16:58:00,16:58:00,1110,12,5821.35,
30425,17:01:00,17:01:00,1138,13,6696.82,
30425,17:02:00,17:02:00,1201,14,7019.21,
30425,17:04:00,17:04:00,1202,15,7432.84,
30425,17:05:00,17:05:00,1194,16,7947.74,
30425,17:06:00,17:06:00,1195,17,8329.76,
30425,17:08:00,17:08:00,129020,18,8831.14,
30425,17:09:00,17:09:00,1178,19,9171.25,
30425,17:10:00,17:10:00,1179,20,9606.03,
30425,17:12:00,17:12:00,1160,21,10158.47,
30425,17:14:00,17:14:00,1162,22,10720.44,
30646,22:02:00,22:02:00,13090,1,128.18,
30646,22:03:00,22:03:00,844,2,349.13,
30646,22:04:00,22:04:00,848,3,827.86,
30646,22:06:00,22:06:00,836,4,1333.33,
30646,22:07:00,22:07:00,824,5,1940.92,
30646,22:09:00,22:09:00,132184,6,2553.08,
30646,22:10:00,22:10:00,821,7,2904.92,
30646,22:11:00,22:11:00,822,8,3555.51,
30646,22:13:00,22:13:00,1128,9,4355.53,
30646,22:14:00,22:14:00,1129,10,4835.89,
30646,22:15:00,22:15:00,1126,11,5498.98,
30646,22:16:00,22:16:00,1110,12,5821.35,
30646,22:18:00,22:18:00,1138,13,6696.82,
30646,22:20:00,22:20:00,1201,14,7019.21,
30646,22:21:00,22:21:00,1202,15,7432.84,
30646,22:22:00,22:22:00,1194,16,7947.74,
30646,22:23:00,22:23:00,1195,17,8329.76,
30646,22:24:00,22:24:00,129020,18,8831.14,
30646,22:25:00,22:25:00,1178,19,9171.25,
30646,22:27:00,22:27:00,1179,20,9606.03,
30646,22:28:00,22:28:00,1160,21,10158.47,
30646,22:30:00,22:30:00,1162,22,10720.44,
30923,12:21:00,12:21:00,13090,1,128.18,
30923,12:22:00,12:22:00,844,2,349.13,
30923,12:24:00,12:24:00,848,3,827.86,
30923,12:25:00,12:25:00,836,4,1333.33,
30923,12:27:00,12:27:00,824,5,1940.92,
30923,12:29:00,12:29:00,132184,6,2553.08,
30923,12:30:00,12:30:00,821,7,2904.92,
30923,12:32:00,12:32:00,822,8,3555.51,
30923,12:34:00,12:34:00,1128,9,4355.53,
30923,12:35:00,12:35:00,1129,10,4835.89,
30923,12:36:00,12:36:00,1126,11,5498.98,
30923,12:37:00,12:37:00,1110,12,5821.35,
30923,12:40:00,12:40:00,1138,13,6696.82,
30923,12:41:00,12:41:00,1201,14,7019.21,
30923,12:43:00,12:43:00,1202,15,7432.84,
30923,12:44:00,12:44:00,1194,16,7947.74,
30923,12:45:00,12:45:00,1195,17,8329.76,
30923,12:47:00,12:47:00,129020,18,8831.14,
30923,12:48:00,12:48:00,1178,19,9171.25,
30923,12:50:00,12:50:00,1179,20,9606.03,
30923,12:52:00,12:52:00,1160,21,10158.47,
30923,12:53:00,12:53:00,1162,22,10720.44,
30973,06:17:00,06:17:00,13090,1,128.18,
30973,06:18:00,06:18:00,844,2,349.13,
30973,06:19:00,06:19:00,848,3,827.86,
30973,06:21:00,06:21:00,836,4,1333.33,
30973,06:22:00,06:22:00,824,5,1940.92,
30973,06:24:00,06:24:00,132184,6,2553.08,
30973,06:25:00,06:25:00,821,7,2904.92,
30973,06:26:00,06:26:00,822,8,3555.51,
30973,06:28:00,06:28:00,1128,9,4355.53,
30973,06:28:00,06:28:00,1129,10,4835.89,
30973,06:30:00,06:30:00,1126,11,5498.98,
30973,06:31:00,06:31:00,1110,12,5821.35,
30973,06:33:00,06:33:00,1138,13,6696.82,
30973,06:34:00,06:34:00,1201,14,7019.21,
30973,06:35:00,06:35:00,1202,15,7432.84,
30973,06:36:00,06:36:00,1194,16,7947.74,
30973,06:37:00,06:37:00,1195,17,8329.76,
30973,06:38:00,06:38:00,129020,18,8831.14,
30973,06:39:00,06:39:00,1178,19,9171.25,
30973,06:40:00,06:40:00,1179,20,9606.03,
30973,06:42:00,06:42:00,1160,21,10158.47,
30973,06:43:00,06:43:00,1162,22,10720.44,
31103,20:00:00,20:00:00,13090,1,128.18,
31103,20:01:00,20:01:00,844,2,349.13,
31103,20:03:00,20:03:00,848,3,827.86,
31103,20:04:00,20:04:00,836,4,1333.33,
31103,20:06:00,20:06:00,824,5,1940.92,
31103,20:08:00,20:08:00,132184,6,2553.08,
31103,20:09:00,20:09:00,821,7,2904.92,
31103,20:10:00,20:10:00,822,8,3555.51,
31103,20:12:00,20:12:00,1128,9,4355.53,
31103,20:13:00,20:13:00,1129,10,4835.89,
31103,20:15:00,20:15:00,1126,11,5498.98,
31103,20:16:00,20:16:00,1110,12,5821.35,
31103,20:18:00,20:18:00,1138,13,6696.82,
31103,20:19:00,20:19:00,1201,14,7019.21,
31103,20:21:00,20:21:00,1202,15,7432.84,
31103,20:22:00,20:22:00,1194,16,7947.74,
31103,20:23:00,20:23:00,1195,17,8329.76,
31103,20:25:00,20:25:00,129020,18,8831.14,
31103,20:26:00,20:26:00,1178,19,9171.25,
31103,20:27:00,20:27:00,1179,20,9606.03,
31103,20:29:00,20:29:00,1160,21,10158.47,
31103,20:30:00,20:30:00,1162,22,10720.44,
31202,16:12:00,16:12:00,13090,1,128.18,
31202,16:13:00,16:13:00,844,2,349.13,
31202,16:15:00,16:15:00,848,3,827.86,
31202,16:16:00,16:16:00,836,4,1333.33,
31202,16:18:00,16:18:00,824,5,1940.92,
31202,16:20:00,16:20:00,132184,6,2553.08,
31202,16:21:00,16:21:00,821,7,2904.92,
31202,16:23:00,16:23:00,822,8,3555.51,
31202,16:25:00,16:25:00,1128,9,4355.53,
31202,16:26:00,16:26:00,1129,10,4835.89,
31202,16:27:00,16:27:00,1126,11,5498.98,
31202,16:28:00,16:28:00,1110,12,5821.35,
31202,16:31:00,16:31:00,1138,13,6696.82,
31202,16:32:00,16:32:00,1201,14,7019.21,
31202,16:34:00,16:34:00,1202,15,7432.84,
31202,16:35:00,16:35:00,1194,16,7947.74,
31202,16:36:00,16:36:00,1195,17,8329.76,
31202,16:38:00,16:38:00,129020,18,8831.14,
31202,16:39:00,16:39:00,1178,19,9171.25,
31202,16:40:00,16:40:00,1179,20,9606.03,
31202,16:42:00,16:42:00,1160,21,10158.47,
31202,16:44:00,16:44:00,1162,22,10720.44,
31289,20:29:00,20:29:00,13090,1,128.18,
31289,20:30:00,20:30:00,844,2,349.13,
31289,20:32:00,20:32:00,848,3,827.86,
31289,20:33:00,20:33:00,836,4,1333.33,
31289,20:35:00,20:35:00,824,5,1940.92,
31289,20:37:00,20:37:00,132184,6,2553.08,
31289,20:38:00,20:38:00,821,7,2904.92,
31289,20:40:00,20:40:00,822,8,3555.51,
31289,20:41:00,20:41:00,1128,9,4355.53,
31289,20:42:00,20:42:00,1129,10,4835.89,
31289,20:44:00,20:44:00,1126,11,5498.98,
31289,20:45:00,20:45:00,1110,12,5821.35,
31289,20:47:00,20:47:00,1138,13,6696.82,
31289,20:48:00,20:48:00,1201,14,7019.21,
31289,20:50:00,20:50:00,1202,15,7432.84,
31289,20:51:00,20:51:00,1194,16,7947.74,
31289,20:52:00,20:52:00,1195,17,8329.76,
31289,20:54:00,20:54:00,129020,18,8831.14,
31289,20:55:00,20:55:00,1178,19,9171.25,
31289,20:56:00,20:56:00,1179,20,9606.03,
31289,20:58:00,20:58:00,1160,21,10158.47,
31289,20:59:00,20:59:00,1162,22,10720.44,
10095,16:58:00,17:02:00,1162,1,0,
10095,17:03:00,17:03:00,1161,2,236.82,
10095,17:04:00,17:04:00,1159,3,791.88,
10095,17:07:00,17:07:00,1180,4,1275.54,
10095,17:08:00,17:08:00,1167,5,1752.05,
10095,17:11:00,17:11:00,129021,6,2213.81,
10095,17:12:00,17:12:00,1211,7,2611.96,
10095,17:14:00,17:14:00,1210,8,3055.07,
10095,17:15:00,17:15:00,1209,9,3539.68,
10095,17:17:00,17:17:00,1139,10,4036.86,
10095,17:19:00,17:19:00,164529,11,4472.29,
10095,17:21:00,17:21:00,1111,12,4961.13,
10095,17:22:00,17:22:00,1127,13,5407.76,
10095,17:24:00,17:24:00,1131,14,6096.78,
10095,17:24:00,17:24:00,1130,15,6452.78,
10095,17:26:00,17:26:00,816,16,7343.24,
10095,17:28:00,17:28:00,141510,17,7795.58,
10095,17:31:00,17:31:00,139068,18,8680.05,
10095,17:33:00,17:33:00,826,19,9017.42,
10095,17:34:00,17:34:00,823,20,9531.64,
10095,17:35:00,17:35:00,835,21,9990.21,
10095,17:36:00,17:36:00,837,22,10392.31,
10095,17:38:00,17:38:00,832,23,11034.49,
10095,17:38:00,17:38:00,13089,24,11269.38,
10235,06:59:00,07:00:00,1162,1,0,
10235,07:01:00,07:01:00,1161,2,236.82,
10235,07:02:00,07:02:00,1159,3,791.88,
10235,07:05:00,07:05:00,1180,4,1275.54,
10235,07:06:00,07:06:00,1167,5,1752.05,
10235,07:08:00,07:08:00,129021,6,2213.81,
10235,07:09:00,07:09:00,1211,7,2611.96,
10235,07:10:00,07:10:00,1210,8,3055.07,
10235,07:11:00,07:11:00,1209,9,3539.68,
10235,07:13:00,07:13:00,1139,10,4036.86,
10235,07:15:00,07:15:00,164529,11,4472.29,
10235,07:16:00,07:16:00,1111,12,4961.13,
10235,07:17:00,07:17:00,1127,13,5407.76,
10235,07:19:00,07:19:00,1131,14,6096.78,
10235,07:19:00,07:19:00,1130,15,6452.78,
10235,07:21:00,07:21:00,816,16,7343.24,
10235,07:22:00,07:22:00,141510,17,7795.58,
10235,07:24:00,07:24:00,139068,18,8680.05,
10235,07:25:00,07:25:00,826,19,9017.42,
10235,07:26:00,07:26:00,823,20,9531.64,
10235,07:28:00,07:28:00,835,21,9990.21,
10235,07:29:00,07:29:00,837,22,10392.31,
10235,07:30:00,07:30:00,832,23,11034.49,
10235,07:31:00,07:31:00,13089,24,11269.38,
10256,16:00:00,16:01:00,1162,1,0,
10256,16:02:00,16:02:00,1161,2,236.82,
10256,16:03:00,16:03:00,1159,3,791.88,
10256,16:06:00,16:06:00,1180,4,1275.54,
10256,16:07:00,16:07:00,1167,5,1752.05,
10256,16:10:00,16:10:00,129021,6,2213.81,
10256,16:11:00,16:11:00,1211,7,2611.96,
10256,16:13:00,16:13:00,1210,8,3055.07,
10256,16:14:00,16:14:00,1209,9,3539.68,
10256,16:16:00,16:16:00,1139,10,4036.86,
10256,16:18:00,16:18:00,164529,11,4472.29,
10256,16:20:00,16:20:00,1111,12,4961.13,
10256,16:21:00,16:21:00,1127,13,5407.76,
10256,16:23:00,16:23:00,1131,14,6096.78,
10256,16:23:00,16:23:00,1130,15,6452.78,
10256,16:25:00,16:25:00,816,16,7343.24,
10256,16:27:00,16:27:00,141510,17,7795.58,
10256,16:30:00,16:30:00,139068,18,8680.05,
10256,16:32:00,16:32:00,826,19,9017.42,
10256,16:33:00,16:33:00,823,20,9531.64,
10256,16:34:00,16:34:00,835,21,9990.21,
10256,16:35:00,16:35:00,837,22,10392.31,
10256,16:37:00,16:37:00,832,23,11034.49,
10256,16:37:00,16:37:00,13089,24,11269.38,
10477,13:22:00,13:23:00,1162,1,0,
10477,13:24:00,13:24:00,1161,2,236.82,
10477,13:25:00,13:25:00,1159,3,791.88,
10477,13:28:00,13:28:00,1180,4,1275.54,
10477,13:29:00,13:29:00,1167,5,1752.05,
10477,13:31:00,13:31:00,129021,6,2213.81,
10477,13:32:00,13:32:00,1211,7,2611.96,
10477,13:34:00,13:34:00,1210,8,3055.07,
10477,13:35:00,13:35:00,1209,9,3539.68,
10477,13:37:00,13:37:00,1139,10,4036.86,
10477,13:38:00,13:38:00,164529,11,4472.29,
10477,13:40:00,13:40:00,1111,12,4961.13,
10477,13:41:00,13:41:00,1127,13,5407.76,
10477,13:42:00,13:42:00,1131,14,6096.78,
10477,13:43:00,13:43:00,1130,15,6452.78,
10477,13:45:00,13:45:00,816,16,7343.24,
10477,13:46:00,13:46:00,141510,17,7795.58,
10477,13:49:00,13:49:00,139068,18,8680.05,
10477,13:50:00,13:50:00,826,19,9017.42,
10477,13:52:00,13:52:00,823,20,9531.64,
10477,13:53:00,13:53:00,835,21,9990.21,
10477,13:54:00,13:54:00,837,22,10392.31,
10477,13:56:00,13:56:00,832,23,11034.49,
10477,13:56:00,13:56:00,13089,24,11269.38,
10674,06:45:00,06:47:00,1162,1,0,
10674,06:48:00,06:48:00,1161,2,236.82,
10674,06:49:00,06:49:00,1159,3,791.88,
10674,06:50:00,06:50:00,1180,4,1275.54,
10674,06:52:00,06:52:00,1167,5,1752.05,
10674,06:53:00,06:53:00,129021,6,2213.81,
10674,06:54:00,06:54:00,1211,7,2611.96,
10674,06:55:00,06:55:00,1210,8,3055.07,
10674,06:56:00,06:56:00,1209,9,3539.68,
10674,06:58:00,06:58:00,1139,10,4036.86,
10674,06:59:00,06:59:00,164529,11,4472.29,
10674,07:00:00,07:00:00,1111,12,4961.13,
10674,07:01:00,07:01:00,1127,13,5407.76,
10674,07:02:00,07:02:00,1131,14,6096.78,
10674,07:03:00,07:03:00,1130,15,6452.78,
10674,07:04:00,07:04:00,816,16,7343.24,
10674,07:05:00,07:05:00,141510,17,7795.58,
10674,07:07:00,07:07:00,139068,18,8680.05,
10674,07:08:00,07:08:00,826,19,9017.42,
10674,07:09:00,07:09:00,823,20,9531.64,
10674,07:11:00,07:11:00,835,21,9990.21,
10674,07:12:00,07:12:00,837,22,10392.31,
10674,07:13:00,07:13:00,832,23,11034.49,
10674,07:14:00,07:14:00,13089,24,11269.38,
10843,08:12:00,08:14:00,1162,1,0,
10843,08:15:00,08:15:00,1161,2,236.82,
10843,08:16:00,08:16:00,1159,3,791.88,
10843,08:18:00,08:18:00,1180,4,1275.54,
10843,08:20:00,08:20:00,1167,5,1752.05,
10843,08:21:00,08:21:00,129021,6,2213.81,
10843,08:22:00,08:22:00,1211,7,2611.96,
10843,08:24:00,08:24:00,1210,8,3055.07,
10843,08:25:00,08:25:00,1209,9,3539.68,
10843,08:27:00,08:27:00,1139,10,4036.86,
10843,08:28:00,08:28:00,164529,11,4472.29,
10843,08:29:00,08:29:00,1111,12,4961.13,
10843,08:30:00,08:30:00,1127,13,5407.76,
10843,08:31:00,08:31:00,1131,14,6096.78,
10843,08:32:00,08:32:00,1130,15,6452.78,
10843,08:33:00,08:33:00,816,16,7343.24,
10843,08:35:00,08:35:00,141510,17,7795.58,
10843,08:37:00,08:37:00,139068,18,8680.05,
10843,08:38:00,08:38:00,826,19,9017.42,
10843,08:39:00,08:39:00,823,20,9531.64,
10843,08:40:00,08:40:00,835,21,9990.21,
10843,08:41:00,08:41:00,837,22,10392.31,
10843,08:43:00,08:43:00,832,23,11034.49,
10843,08:43:00,08:43:00,13089,24,11269.38,
11399,21:00:00,21:02:00,1162,1,0,
11399,21:03:00,21:03:00,1161,2,236.82,
11399,21:04:00,21:04:00,1159,3,791.88,
11399,21:06:00,21:06:00,1180,4,1275.54,
11399,21:07:00,21:07:00,1167,5,1752.05,
11399,21:09:00,21:09:00,129021,6,2213.81,
11399,21:10:00,21:10:00,1211,7,2611.96,
11399,21:11:00,21:11:00,1210,8,3055.07,
11399,21:13:00,21:13:00,1209,9,3539.68,
11399,21:14:00,21:14:00,1139,10,4036.86,
11399,21:15:00,21:15:00,164529,11,4472.29,
11399,21:16:00,21:16:00,1111,12,4961.13,
11399,21:17:00,21:17:00,1127,13,5407.76,
11399,21:19:00,21:19:00,1131,14,6096.78,
11399,21:19:00,21:19:00,1130,15,6452.78,
11399,21:21:00,21:21:00,816,16,7343.24,
11399,21:22:00,21:22:00,141510,17,7795.58,
11399,21:25:00,21:25:00,139068,18,8680.05,
11399,21:26:00,21:26:00,826,19,9017.42,
11399,21:27:00,21:27:00,823,20,9531.64,
11399,21:29:00,21:29:00,835,21,9990.21,
11399,21:30:00,21:30:00,837,22,10392.31,
11399,21:31:00,21:31:00,832,23,11034.49,
11399,21:32:00,21:32:00,13089,24,11269.38,
11772,22:30:00,22:30:00,1162,1,0,
11772,22:31:00,22:31:00,1161,2,236.82,
11772,22:32:00,22:32:00,1159,3,791.88,
11772,22:34:00,22:34:00,1180,4,1275.54,
11772,22:35:00,22:35:00,1167,5,1752.05,
11772,22:36:00,22:36:00,129021,6,2213.81,
11772,22:38:00,22:38:00,1211,7,2611.96,
11772,22:39:00,22:39:00,1210,8,3055.07,
11772,22:40:00,22:40:00,1209,9,3539.68,
11772,22:41:00,22:41:00,1139,10,4036.86,
11772,22:43:00,22:43:00,164529,11,4472.29,
11772,22:44:00,22:44:00,1111,12,4961.13,
11772,22:45:00,22:45:00,1127,13,5407.76,
11772,22:46:00,22:46:00,1131,14,6096.78,
11772,22:47:00,22:47:00,1130,15,6452.78,
11772,22:49:00,22:49:00,816,16,7343.24,
11772,22:50:00,22:50:00,141510,17,7795.58,
11772,22:52:00,22:52:00,139068,18,8680.05,
11772,22:53:00,22:53:00,826,19,9017.42,
11772,22:54:00,22:54:00,823,20,9531.64,
11772,22:55:00,22:55:00,835,21,9990.21,
11772,22:57:00,22:57:00,837,22,10392.31,
11772,22:58:00,22:58:00,832,23,11034.49,
11772,22:59:00,22:59:00,13089,24,11269.38,
11926,19:24:00,19:26:00,1162,1,0,
11926,19:27:00,19:27:00,1161,2,236.82,
11926,19:28:00,19:28:00,1159,3,791.88,
11926,19:30:00,19:30:00,1180,4,1275.54,
11926,19:32:00,19:32:00,1167,5,1752.05,
11926,19:34:00,19:34:00,129021,6,2213.81,
11926,19:35:00,19:35:00,1211,7,2611.96,
11926,19:36:00,19:36:00,1210,8,3055.07,
11926,19:38:00,19:38:00,1209,9,3539.68,
11926,19:39:00,19:39:00,1139,10,4036.86,
11926,19:40:00,19:40:00,164529,11,4472.29,
11926,19:42:00,19:42:00,1111,12,4961.13,
11926,19:43:00,19:43:00,1127,13,5407.76,
11926,19:44:00,19:44:00,1131,14,6096.78,
11926,19:45:00,19:45:00,1130,15,6452.78,
11926,19:47:00,19:47:00,816,16,7343.24,
11926,19:48:00,19:48:00,141510,17,7795.58,
11926,19:51:00,19:51:00,139068,18,8680.05,
11926,19:52:00,19:52:00,826,19,9017.42,
11926,19:53:00,19:53:00,823,20,9531.64,
11926,19:55:00,19:55:00,835,21,9990.21,
11926,19:56:00,19:56:00,837,22,10392.31,
11926,19:57:00,19:57:00,832,23,11034.49,
11926,19:58:00,19:58:00,13089,24,11269.38,
11992,20:00:00,20:01:00,1162,1,0,
11992,20:02:00,20:02:00,1161,2,236.82,
11992,20:03:00,20:03:00,1159,3,791.88,
11992,20:05:00,20:05:00,1180,4,1275.54,
11992,20:06:00,20:06:00,1167,5,1752.05,
11992,20:08:00,20:08:00,129021,6,2213.81,
11992,20:09:00,20:09:00,1211,7,2611.96,
11992,20:10:00,20:10:00,1210,8,3055.07,
11992,20:12:00,20:12:00,1209,9,3539.68,
11992,20:14:00,20:14:00,1139,10,4036.86,
11992,20:15:00,20:15:00,164529,11,4472.29,
11992,20:16:00,20:16:00,1111,12,4961.13,
11992,20:17:00,20:17:00,1127,13,5407.76,
11992,20:19:00,20:19:00,1131,14,6096.78,
11992,20:19:00,20:19:00,1130,15,6452.78,
11992,20:21:00,20:21:00,816,16,7343.24,
11992,20:23:00,20:23:00,141510,17,7795.58,
11992,20:25:00,20:25:00,139068,18,8680.05,
11992,20:27:00,20:27:00,826,19,9017.42,
11992,20:28:00,20:28:00,823,20,9531.64,
11992,20:29:00,20:29:00,835,21,9990.21,
11992,20:30:00,20:30:00,837,22,10392.31,
11992,20:32:00,20:32:00,832,23,11034.49,
11992,20:33:00,20:33:00,13089,24,11269.38,
12014,09:43:00,09:45:00,1162,1,0,
12014,09:46:00,09:46:00,1161,2,236.82,
12014,09:47:00,09:47:00,1159,3,791.88,
12014,09:49:00,09:49:00,1180,4,1275.54,
12014,09:51:00,09:51:00,1167,5,1752.05,
12014,09:52:00,09:52:00,129021,6,2213.81,
12014,09:54:00,09:54:00,1211,7,2611.96,
12014,09:55:00,09:55:00,1210,8,3055.07,
12014,09:56:00,09:56:00,1209,9,3539.68,
12014,09:58:00,09:58:00,1139,10,4036.86,
12014,09:59:00,09:59:00,164529,11,4472.29,
12014,10:01:00,10:01:00,1111,12,4961.13,
12014,10:02:00,10:02:00,1127,13,5407.76,
12014,10:03:00,10:03:00,1131,14,6096.78,
12014,10:03:00,10:03:00,1130,15,6452.78,
12014,10:05:00,10:05:00,816,16,7343.24,
12014,10:06:00,10:06:00,141510,17,7795.58,
12014,10:09:00,10:09:00,139068,18,8680.05,
12014,10:10:00,10:10:00,826,19,9017.42,
12014,10:11:00,10:11:00,823,20,9531.64,
12014,10:13:00,10:13:00,835,21,9990.21,
12014,10:14:00,10:14:00,837,22,10392.31,
12014,10:15:00,10:15:00,832,23,11034.49,
12014,10:16:00,10:16:00,13089,24,11269.38,
12276,15:49:00,15:50:00,1162,1,0,
12276,15:51:00,15:51:00,1161,2,236.82,
12276,15:52:00,15:52:00,1159,3,791.88,
12276,15:55:00,15:55:00,1180,4,1275.54,
12276,15:56:00,15:56:00,1167,5,1752.05,
12276,15:58:00,15:58:00,129021,6,2213.81,
12276,15:59:00,15:59:00,1211,7,2611.96,
12276,16:01:00,16:01:00,1210,8,3055.07,
12276,16:02:00,16:02:00,1209,9,3539.68,
12276,16:04:00,16:04:00,1139,10,4036.86,
12276,16:05:00,16:05:00,164529,11,4472.29,
12276,16:06:00,16:06:00,1111,12,4961.13,
12276,16:08:00,16:08:00,1127,13,5407.76,
12276,16:09:00,16:09:00,1131,14,6096.78,
12276,16:10:00,16:10:00,1130,15,6452.78,
12276,16:11:00,16:11:00,816,16,7343.24,
12276,16:13:00,16:13:00,141510,17,7795.58,
12276,16:16:00,16:16:00,139068,18,8680.05,
12276,16:17:00,16:17:00,826,19,9017.42,
12276,16:18:00,16:18:00,823,20,9531.64,
12276,16:20:00,16:20:00,835,21,9990.21,
12276,16:21:00,16:21:00,837,22,10392.31,
12276,16:23:00,16:23:00,832,23,11034.49,
12276,16:23:00,16:23:00,13089,24,11269.38,
12429,17:15:00,17:17:00,1162,1,0,
12429,17:18:00,17:18:00,1161,2,236.82,
12429,17:19:00,17:19:00,1159,3,791.88,
12429,17:22:00,17:22:00,1180,4,1275.54,
12429,17:23:00,17:23:00,1167,5,1752.05,
12429,17:25:00,17:25:00,129021,6,2213.81,
12429,17:26:00,17:26:00,1211,7,2611.96,
12429,17:28:00,17:28:00,1210,8,3055.07,
12429,17:29:00,17:29:00,1209,9,3539.68,
12429,17:31:00,17:31:00,1139,10,4036.86,
12429,17:32:00,17:32:00,164529,11,4472.29,
12429,17:33:00,17:33:00,1111,12,4961.13,
12429,17:35:00,17:35:00,1127,13,5407.76,
12429,17:36:00,17:36:00,1131,14,6096.78,
12429,17:37:00,17:37:00,1130,15,6452.78,
12429,17:38:00,17:38:00,816,16,7343.24,
12429,17:40:00,17:40:00,141510,17,7795.58,
12429,17:43:00,17:43:00,139068,18,8680.05,
12429,17:44:00,17:44:00,826,19,9017.42,
12429,17:45:00,17:45:00,823,20,9531.64,
12429,17:47:00,17:47:00,835,21,9990.21,
12429,17:48:00,17:48:00,837,22,10392.31,
12429,17:50:00,17:50:00,832,23,11034.49,
12429,17:50:00,17:50:00,13089,24,11269.38,
12518,18:53:00,18:55:00,1162,1,0,
12518,18:56:00,18:56:00,1161,2,236.82,
12518,18:57:00,18:57:00,1159,3,791.88,
12518,19:00:00,19:00:00,1180,4,1275.54,
12518,19:01:00,19:01:00,1167,5,1752.05,
12518,19:03:00,19:03:00,129021,6,2213.81,
12518,19:04:00,19:04:00,1211,7,2611.96,
12518,19:05:00,19:05:00,1210,8,3055.07,
12518,19:07:00,19:07:00,1209,9,3539.68,
12518,19:08:00,19:08:00,1139,10,4036.86,
12518,19:10:00,19:10:00,164529,11,4472.29,
12518,19:11:00,19:11:00,1111,12,4961.13,
12518,19:12:00,19:12:00,1127,13,5407.76,
12518,19:13:00,19:13:00,1131,14,6096.78,
12518,19:14:00,19:14:00,1130,15,6452.78,
12518,19:16:00,19:16:00,816,16,7343.24,
12518,19:17:00,19:17:00,141510,17,7795.58,
12518,19:20:00,19:20:00,139068,18,8680.05,
12518,19:21:00,19:21:00,826,19,9017.42,
12518,19:23:00,19:23:00,823,20,9531.64,
12518,19:24:00,19:24:00,835,21,9990.21,
12518,19:25:00,19:25:00,837,22,10392.31,
12518,19:27:00,19:27:00,832,23,11034.49,
12518,19:27:00,19:27:00,13089,24,11269.38,
12762,10:37:00,10:38:00,1162,1,0,
12762,10:39:00,10:39:00,1161,2,236.82,
12762,10:40:00,10:40:00,1159,3,791.88,
12762,10:43:00,10:43:00,1180,4,1275.54,
12762,10:44:00,10:44:00,1167,5,1752.05,
12762,10:46:00,10:46:00,129021,6,2213.81,
12762,10:47:00,10:47:00,1211,7,2611.96,
12762,10:49:00,10:49:00,1210,8,3055.07,
12762,10:50:00,10:50:00,1209,9,3539.68,
12762,10:52:00,10:52:00,1139,10,4036.86,
12762,10:54:00,10:54:00,164529,11,4472.29,
12762,10:55:00,10:55:00,1111,12,4961.13,
12762,10:57:00,10:57:00,1127,13,5407.76,
12762,10:58:00,10:58:00,1131,14,6096.78,
12762,10:59:00,10:59:00,1130,15,6452.78,
12762,11:00:00,11:00:00,816,16,7343.24,
12762,11:02:00,11:02:00,141510,17,7795.58,
12762,11:05:00,11:05:00,139068,18,8680.05,
12762,11:06:00,11:06:00,826,19,9017.42,
12762,11:07:00,11:07:00,823,20,9531.64,
12762,11:08:00,11:08:00,835,21,9990.21,
12762,11:10:00,11:10:00,837,22,10392.31,
12762,11:11:00,11:11:00,832,23,11034.49,
12762,11:12:00,11:12:00,13089,24,11269.38,
12801,17:44:00,17:46:00,1162,1,0,
12801,17:47:00,17:47:00,1161,2,236.82,
12801,17:48:00,17:48:00,1159,3,791.88,
12801,17:51:00,17:51:00,1180,4,1275.54,
12801,17:52:00,17:52:00,1167,5,1752.05,
12801,17:54:00,17:54:00,129021,6,2213.81,
12801,17:55:00,17:55:00,1211,7,2611.96,
12801,17:57:00,17:57:00,1210,8,3055.07,
12801,17:58:00,17:58:00,1209,9,3539.68,
12801,18:00:00,18:00:00,1139,10,4036.86,
12801,18:01:00,18:01:00,164529,11,4472.29,
12801,18:02:00,18:02:00,1111,12,4961.13,
12801,18:04:00,18:04:00,1127,13,5407.76,
12801,18:05:00,18:05:00,1131,14,6096.78,
12801,18:06:00,18:06:00,1130,15,6452.78,
12801,18:07:00,18:07:00,816,16,7343.24,
12801,18:09:00,18:09:00,141510,17,7795.58,
12801,18:12:00,18:12:00,139068,18,8680.05,
12801,18:13:00,18:13:00,826,19,9017.42,
12801,18:14:00,18:14:00,823,20,9531.64,
12801,18:16:00,18:16:00,835,21,9990.21,
12801,18:17:00,18:17:00,837,22,10392.31,
12801,18:19:00,18:19:00,832,23,11034.49,
12801,18:19:00,18:19:00,13089,24,11269.38,
13120,20:32:00,20:34:00,1162,1,0,
13120,20:35:00,20:35:00,1161,2,236.82,
13120,20:36:00,20:36:00,1159,3,791.88,
13120,20:38:00,20:38:00,1180,4,1275.54,
13120,20:39:00,20:39:00,1167,5,1752.05,
13120,20:41:00,20:41:00,129021,6,2213.81,
13120,20:42:00,20:42:00,1211,7,2611.96,
13120,20:43:00,20:43:00,1210,8,3055.07,
13120,20:45:00,20:45:00,1209,9,3539.68,
13120,20:46:00,20:46:00,1139,10,4036.86,
13120,20:47:00,20:47:00,164529,11,4472.29,
13120,20:48:00,20:48:00,1111,12,4961.13,
13120,20:50:00,20:50:00,1127,13,5407.76,
13120,20:51:00,20:51:00,1131,14,6096.78,
13120,20:51:00,20:51:00,1130,15,6452.78,
13120,20:53:00,20:53:00,816,16,7343.24,
13120,20:54:00,20:54:00,141510,17,7795.58,
13120,20:57:00,20:57:00,139068,18,8680.05,
13120,20:58:00,20:58:00,826,19,9017.42,
13120,20:59:00,20:59:00,823,20,9531.64,
13120,21:01:00,21:01:00,835,21,9990.21,
13120,21:02:00,21:02:00,837,22,10392.31,
13120,21:04:00,21:04:00,832,23,11034.49,
13120,21:04:00,21:04:00,13089,24,11269.38,
13642,07:15:00,07:18:00,1162,1,0,
13642,07:19:00,07:19:00,1161,2,236.82,
13642,07:20:00,07:20:00,1159,3,791.88,
13642,07:23:00,07:23:00,1180,4,1275.54,
13642,07:24:00,07:24:00,1167,5,1752.05,
13642,07:26:00,07:26:00,129021,6,2213.81,
13642,07:27:00,07:27:00,1211,7,2611.96,
13642,07:28:00,07:28:00,1210,8,3055.07,
13642,07:30:00,07:30:00,1209,9,3539.68,
13642,07:31:00,07:31:00,1139,10,4036.86,
13642,07:33:00,07:33:00,164529,11,4472.29,
13642,07:35:00,07:35:00,1111,12,4961.13,
13642,07:36:00,07:36:00,1127,13,5407.76,
13642,07:37:00,07:37:00,1131,14,6096.78,
13642,07:38:00,07:38:00,1130,15,6452.78,
13642,07:40:00,07:40:00,816,16,7343.24,
13642,07:41:00,07:41:00,141510,17,7795.58,
13642,07:44:00,07:44:00,139068,18,8680.05,
13642,07:45:00,07:45:00,826,19,9017.42,
13642,07:46:00,07:46:00,823,20,9531.64,
13642,07:47:00,07:47:00,835,21,9990.21,
13642,07:48:00,07:48:00,837,22,10392.31,
13642,07:50:00,07:50:00,832,23,11034.49,
13642,07:51:00,07:51:00,13089,24,11269.38,
13998,11:54:00,11:55:00,1162,1,0,
13998,11:56:00,11:56:00,1161,2,236.82,
13998,11:57:00,11:57:00,1159,3,791.88,
13998,12:00:00,12:00:00,1180,4,1275.54,
13998,12:01:00,12:01:00,1167,5,1752.05,
13998,12:03:00,12:03:00,129021,6,2213.81,
13998,12:04:00,12:04:00,1211,7,2611.96,
13998,12:06:00,12:06:00,1210,8,3055.07,
13998,12:07:00,12:07:00,1209,9,3539.68,
13998,12:09:00,12:09:00,1139,10,4036.86,
13998,12:10:00,12:10:00,164529,11,4472.29,
13998,12:12:00,12:12:00,1111,12,4961.13,
13998,12:13:00,12:13:00,1127,13,5407.76,
13998,12:14:00,12:14:00,1131,14,6096.78,
13998,12:15:00,12:15:00,1130,15,6452.78,
13998,12:17:00,12:17:00,816,16,7343.24,
13998,12:18:00,12:18:00,141510,17,7795.58,
13998,12:21:00,12:21:00,139068,18,8680.05,
13998,12:22:00,12:22:00,826,19,9017.42,
13998,12:24:00,12:24:00,823,20,9531.64,
13998,12:25:00,12:25:00,835,21,9990.21,
13998,12:26:00,12:26:00,837,22,10392.31,
13998,12:28:00,12:28:00,832,23,11034.49,
13998,12:28:00,12:28:00,13089,24,11269.38,
14109,10:15:00,10:16:00,1162,1,0,
14109,10:17:00,10:17:00,1161,2,236.82,
14109,10:18:00,10:18:00,1159,3,791.88,
14109,10:21:00,10:21:00,1180,4,1275.54,
14109,10:22:00,10:22:00,1167,5,1752.05,
14109,10:24:00,10:24:00,129021,6,2213.81,
14109,10:25:00,10:25:00,1211,7,2611.96,
14109,10:27:00,10:27:00,1210,8,3055.07,
14109,10:28:00,10:28:00,1209,9,3539.68,
14109,10:30:00,10:30:00,1139,10,4036.86,
14109,10:31:00,10:31:00,164529,11,4472.29,
14109,10:32:00,10:32:00,1111,12,4961.13,
14109,10:34:00,10:34:00,1127,13,5407.76,
14109,10:35:00,10:35:00,1131,14,6096.78,
14109,10:36:00,10:36:00,1130,15,6452.78,
14109,10:37:00,10:37:00,816,16,7343.24,
14109,10:39:00,10:39:00,141510,17,7795.58,
14109,10:42:00,10:42:00,139068,18,8680.05,
14109,10:43:00,10:43:00,826,19,9017.42,
14109,10:44:00,10:44:00,823,20,9531.64,
14109,10:46:00,10:46:00,835,21,9990.21,
14109,10:47:00,10:47:00,837,22,10392.31,
14109,10:49:00,10:49:00,832,23,11034.49,
14109,10:49:00,10:49:00,13089,24,11269.38,
14217,11:04:00,11:05:00,1162,1,0,
14217,11:06:00,11:06:00,1161,2,236.82,
14217,11:07:00,11:07:00,1159,3,791.88,
14217,11:10:00,11:10:00,1180,4,1275.54,
14217,11:11:00,11:11:00,1167,5,1752.05,
14217,11:13:00,11:13:00,129021,6,2213.81,
14217,11:14:00,11:14:00,1211,7,2611.96,
14217,11:16:00,11:16:00,1210,8,3055.07,
14217,11:17:00,11:17:00,1209,9,3539.68,
14217,11:19:00,11:19:00,1139,10,4036.86,
14217,11:21:00,11:21:00,164529,11,4472.29,
14217,11:22:00,11:22:00,1111,12,4961.13,
14217,11:24:00,11:24:00,1127,13,5407.76,
14217,11:25:00,11:25:00,1131,14,6096.78,
14217,11:26:00,11:26:00,1130,15,6452.78,
14217,11:27:00,11:27:00,816,16,7343.24,
14217,11:29:00,11:29:00,141510,17,7795.58,
14217,11:32:00,11:32:00,139068,18,8680.05,
14217,11:33:00,11:33:00,826,19,9017.42,
14217,11:34:00,11:34:00,823,20,9531.64,
14217,11:35:00,11:35:00,835,21,9990.21,
14217,11:37:00,11:37:00,837,22,10392.31,
14217,11:38:00,11:38:00,832,23,11034.49,
14217,11:39:00,11:39:00,13089,24,11269.38,
14228,14:49:00,14:50:00,1162,1,0,
14228,14:51:00,14:51:00,1161,2,236.82,
14228,14:52:00,14:52:00,1159,3,791.88,
14228,14:55:00,14:55:00,1180,4,1275.54,
14228,14:56:00,14:56:00,1167,5,1752.05,
14228,14:58:00,14:58:00,129021,6,2213.81,
14228,14:59:00,14:59:00,1211,7,2611.96,
14228,15:01:00,15:01:00,1210,8,3055.07,
14228,15:02:00,15:02:00,1209,9,3539.68,
14228,15:04:00,15:04:00,1139,10,4036.86,
14228,15:05:00,15:05:00,164529,11,4472.29,
14228,15:06:00,15:06:00,1111,12,4961.13,
14228,15:08:00,15:08:00,1127,13,5407.76,
14228,15:09:00,15:09:00,1131,14,6096.78,
14228,15:10:00,15:10:00,1130,15,6452.78,
14228,15:11:00,15:11:00,816,16,7343.24,
14228,15:13:00,15:13:00,141510,17,7795.58,
14228,15:16:00,15:16:00,139068,18,8680.05,
14228,15:17:00,15:17:00,826,19,9017.42,
14228,15:18:00,15:18:00,823,20,9531.64,
14228,15:20:00,15:20:00,835,21,9990.21,
14228,15:21:00,15:21:00,837,22,10392.31,
14228,15:23:00,15:23:00,832,23,11034.49,
14228,15:23:00,15:23:00,13089,24,11269.38,
14916,21:01:00,21:01:00,1162,1,0,
14916,21:02:00,21:02:00,1161,2,236.82,
14916,21:03:00,21:03:00,1159,3,791.88,
14916,21:05:00,21:05:00,1180,4,1275.54,
14916,21:06:00,21:06:00,1167,5,1752.05,
14916,21:08:00,21:08:00,129021,6,2213.81,
14916,21:09:00,21:09:00,1211,7,2611.96,
14916,21:10:00,21:10:00,1210,8,3055.07,
14916,21:12:00,21:12:00,1209,9,3539.68,
14916,21:13:00,21:13:00,1139,10,4036.86,
14916,21:15:00,21:15:00,164529,11,4472.29,
14916,21:17:00,21:17:00,1111,12,4961.13,
14916,21:18:00,21:18:00,1127,13,5407.76,
14916,21:19:00,21:19:00,1131,14,6096.78,
14916,21:20:00,21:20:00,1130,15,6452.78,
14916,21:21:00,21:21:00,816,16,7343.24,
14916,21:23:00,21:23:00,141510,17,7795.58,
14916,21:25:00,21:25:00,139068,18,8680.05,
14916,21:26:00,21:26:00,826,19,9017.42,
14916,21:28:00,21:28:00,823,20,9531.64,
14916,21:29:00,21:29:00,835,21,9990.21,
14916,21:30:00,21:30:00,837,22,10392.31,
14916,21:32:00,21:32:00,832,23,11034.49,
14916,21:32:00,21:32:00,13089,24,11269.38,
14994,11:23:00,11:24:00,1162,1,0,
14994,11:25:00,11:25:00,1161,2,236.82,
14994,11:26:00,11:26:00,1159,3,791.88,
14994,11:29:00,11:29:00,1180,4,1275.54,
14994,11:30:00,11:30:00,1167,5,1752.05,
14994,11:32:00,11:32:00,129021,6,2213.81,
14994,11:33:00,11:33:00,1211,7,2611.96,
14994,11:35:00,11:35:00,1210,8,3055.07,
14994,11:36:00,11:36:00,1209,9,3539.68,
14994,11:38:00,11:38:00,1139,10,4036.86,
14994,11:39:00,11:39:00,164529,11,4472.29,
14994,11:41:00,11:41:00,1111,12,4961.13,
14994,11:42:00,11:42:00,1127,13,5407.76,
14994,11:43:00,11:43:00,1131,14,6096.78,
14994,11:44:00,11:44:00,1130,15,6452.78,
14994,11:46:00,11:46:00,816,16,7343.24,
14994,11:47:00,11:47:00,141510,17,7795.58,
14994,11:50:00,11:50:00,139068,18,8680.05,
14994,11:51:00,11:51:00,826,19,9017.42,
14994,11:53:00,11:53:00,823,20,9531.64,
14994,11:54:00,11:54:00,835,21,9990.21,
14994,11:55:00,11:55:00,837,22,10392.31,
14994,11:57:00,11:57:00,832,23,11034.49,
14994,11:57:00,11:57:00,13089,24,11269.38,
15416,12:04:00,12:05:00,1162,1,0,
15416,12:06:00,12:06:00,1161,2,236.82,
15416,12:07:00,12:07:00,1159,3,791.88,
15416,12:10:00,12:10:00,1180,4,1275.54,
15416,12:11:00,12:11:00,1167,5,1752.05,
15416,12:13:00,12:13:00,129021,6,2213.81,
15416,12:14:00,12:14:00,1211,7,2611.96,
15416,12:16:00,12:16:00,1210,8,3055.07,
15416,12:17:00,12:17:00,1209,9,3539.68,
15416,12:19:00,12:19:00,1139,10,4036.86,
15416,12:21:00,12:21:00,164529,11,4472.29,
15416,12:22:00,12:22:00,1111,12,4961.13,
15416,12:24:00,12:24:00,1127,13,5407.76,
15416,12:25:00,12:25:00,1131,14,6096.78,
15416,12:26:00,12:26:00,1130,15,6452.78,
15416,12:27:00,12:27:00,816,16,7343.24,
15416,12:29:00,12:29:00,141510,17,7795.58,
15416,12:32:00,12:32:00,139068,18,8680.05,
15416,12:33:00,12:33:00,826,19,9017.42,
15416,12:34:00,12:34:00,823,20,9531.64,
15416,12:35:00,12:35:00,835,21,9990.21,
15416,12:37:00,12:37:00,837,22,10392.31,
15416,12:38:00,12:38:00,832,23,11034.49,
15416,12:39:00,12:39:00,13089,24,11269.38,
15467,10:12:00,10:13:00,1162,1,0,
15467,10:14:00,10:14:00,1161,2,236.82,
15467,10:15:00,10:15:00,1159,3,791.88,
15467,10:18:00,10:18:00,1180,4,1275.54,
15467,10:19:00,10:19:00,1167,5,1752.05,
15467,10:21:00,10:21:00,129021,6,2213.81,
15467,10:22:00,10:22:00,1211,7,2611.96,
15467,10:24:00,10:24:00,1210,8,3055.07,
15467,10:25:00,10:25:00,1209,9,3539.68,
15467,10:27:00,10:27:00,1139,10,4036.86,
15467,10:29:00,10:29:00,164529,11,4472.29,
15467,10:30:00,10:30:00,1111,12,4961.13,
15467,10:32:00,10:32:00,1127,13,5407.76,
15467,10:33:00,10:33:00,1131,14,6096.78,
15467,10:34:00,10:34:00,1130,15,6452.78,
15467,10:35:00,10:35:00,816,16,7343.24,
15467,10:37:00,10:37:00,141510,17,7795.58,
15467,10:40:00,10:40:00,139068,18,8680.05,
15467,10:41:00,10:41:00,826,19,9017.42,
15467,10:42:00,10:42:00,823,20,9531.64,
15467,10:43:00,10:43:00,835,21,9990.21,
15467,10:45:00,10:45:00,837,22,10392.31,
15467,10:46:00,10:46:00,832,23,11034.49,
15467,10:47:00,10:47:00,13089,24,11269.38,
15506,10:48:00,10:49:00,1162,1,0,
15506,10:50:00,10:50:00,1161,2,236.82,
15506,10:51:00,10:51:00,1159,3,791.88,
15506,10:54:00,10:54:00,1180,4,1275.54,
15506,10:55:00,10:55:00,1167,5,1752.05,
15506,10:57:00,10:57:00,129021,6,2213.81,
15506,10:58:00,10:58:00,1211,7,2611.96,
15506,11:00:00,11:00:00,1210,8,3055.07,
15506,11:01:00,11:01:00,1209,9,3539.68,
15506,11:03:00,11:03:00,1139,10,4036.86,
15506,11:04:00,11:04:00,164529,11,4472.29,
15506,11:06:00,11:06:00,1111,12,4961.13,
15506,11:07:00,11:07:00,1127,13,5407.76,
15506,11:08:00,11:08:00,1131,14,6096.78,
15506,11:09:00,11:09:00,1130,15,6452.78,
15506,11:11:00,11:11:00,816,16,7343.24,
15506,11:12:00,11:12:00,141510,17,7795.58,
15506,11:15:00,11:15:00,139068,18,8680.05,
15506,11:16:00,11:16:00,826,19,9017.42,
15506,11:18:00,11:18:00,823,20,9531.64,
15506,11:19:00,11:19:00,835,21,9990.21,
15506,11:20:00,11:20:00,837,22,10392.31,
15506,11:22:00,11:22:00,832,23,11034.49,
15506,11:22:00,11:22:00,13089,24,11269.38,
15544,16:14:00,16:16:00,1162,1,0,
15544,16:17:00,16:17:00,1161,2,236.82,
15544,16:18:00,16:18:00,1159,3,791.88,
15544,16:21:00,16:21:00,1180,4,1275.54,
15544,16:22:00,16:22:00,1167,5,1752.05,
15544,16:24:00,16:24:00,129021,6,2213.81,
15544,16:25:00,16:25:00,1211,7,2611.96,
15544,16:27:00,16:27:00,1210,8,3055.07,
15544,16:28:00,16:28:00,1209,9,3539.68,
15544,16:30:00,16:30:00,1139,10,4036.86,
15544,16:31:00,16:31:00,164529,11,4472.29,
15544,16:32:00,16:32:00,1111,12,4961.13,
15544,16:34:00,16:34:00,1127,13,5407.76,
15544,16:35:00,16:35:00,1131,14,6096.78,
15544,16:36:00,16:36:00,1130,15,6452.78,
15544,16:37:00,16:37:00,816,16,7343.24,
15544,16:39:00,16:39:00,141510,17,7795.58,
15544,16:42:00,16:42:00,139068,18,8680.05,
15544,16:43:00,16:43:00,826,19,9017.42,
15544,16:44:00,16:44:00,823,20,9531.64,
15544,16:46:00,16:46:00,835,21,9990.21,
15544,16:47:00,16:47:00,837,22,10392.31,
15544,16:49:00,16:49:00,832,23,11034.49,
15544,16:49:00,16:49:00,13089,24,11269.38,
16116,21:31:00,21:31:00,1162,1,0,
16116,21:32:00,21:32:00,1161,2,236.82,
16116,21:33:00,21:33:00,1159,3,791.88,
16116,21:35:00,21:35:00,1180,4,1275.54,
16116,21:36:00,21:36:00,1167,5,1752.05,
16116,21:38:00,21:38:00,129021,6,2213.81,
16116,21:39:00,21:39:00,1211,7,2611.96,
16116,21:40:00,21:40:00,1210,8,3055.07,
16116,21:42:00,21:42:00,1209,9,3539.68,
16116,21:43:00,21:43:00,1139,10,4036.86,
16116,21:45:00,21:45:00,164529,11,4472.29,
16116,21:47:00,21:47:00,1111,12,4961.13,
16116,21:48:00,21:48:00,1127,13,5407.76,
16116,21:49:00,21:49:00,1131,14,6096.78,
16116,21:50:00,21:50:00,1130,15,6452.78,
16116,21:51:00,21:51:00,816,16,7343.24,
16116,21:53:00,21:53:00,141510,17,7795.58,
16116,21:55:00,21:55:00,139068,18,8680.05,
16116,21:56:00,21:56:00,826,19,9017.42,
16116,21:58:00,21:58:00,823,20,9531.64,
16116,21:59:00,21:59:00,835,21,9990.21,
16116,22:00:00,22:00:00,837,22,10392.31,
16116,22:01:00,22:01:00,832,23,11034.49,
16116,22:02:00,22:02:00,13089,24,11269.38,
16647,08:09:00,08:11:00,1162,1,0,
16647,08:12:00,08:12:00,1161,2,236.82,
16647,08:13:00,08:13:00,1159,3,791.88,
16647,08:16:00,08:16:00,1180,4,1275.54,
16647,08:17:00,08:17:00,1167,5,1752.05,
16647,08:19:00,08:19:00,129021,6,2213.81,
16647,08:20:00,08:20:00,1211,7,2611.96,
16647,08:22:00,08:22:00,1210,8,3055.07,
16647,08:23:00,08:23:00,1209,9,3539.68,
16647,08:25:00,08:25:00,1139,10,4036.86,
16647,08:27:00,08:27:00,164529,11,4472.29,
16647,08:28:00,08:28:00,1111,12,4961.13,
16647,08:30:00,08:30:00,1127,13,5407.76,
16647,08:31:00,08:31:00,1131,14,6096.78,
16647,08:32:00,08:32:00,1130,15,6452.78,
16647,08:33:00,08:33:00,816,16,7343.24,
16647,08:35:00,08:35:00,141510,17,7795.58,
16647,08:38:00,08:38:00,139068,18,8680.05,
16647,08:39:00,08:39:00,826,19,9017.42,
16647,08:40:00,08:40:00,823,20,9531.64,
16647,08:41:00,08:41:00,835,21,9990.21,
16647,08:43:00,08:43:00,837,22,10392.31,
16647,08:44:00,08:44:00,832,23,11034.49,
16647,08:45:00,08:45:00,13089,24,11269.38,
17072,16:14:00,16:16:00,1162,1,0,
17072,16:17:00,16:17:00,1161,2,236.82,
17072,16:18:00,16:18:00,1159,3,791.88,
17072,16:21:00,16:21:00,1180,4,1275.54,
17072,16:22:00,16:22:00,1167,5,1752.05,
17072,16:24:00,16:24:00,129021,6,2213.81,
17072,16:25:00,16:25:00,1211,7,2611.96,
17072,16:27:00,16:27:00,1210,8,3055.07,
17072,16:28:00,16:28:00,1209,9,3539.68,
17072,16:30:00,16:30:00,1139,10,4036.86,
17072,16:31:00,16:31:00,164529,11,4472.29,
17072,16:32:00,16:32:00,1111,12,4961.13,
17072,16:34:00,16:34:00,1127,13,5407.76,
17072,16:35:00,16:35:00,1131,14,6096.78,
17072,16:36:00,16:36:00,1130,15,6452.78,
17072,16:37:00,16:37:00,816,16,7343.24,
17072,16:39:00,16:39:00,141510,17,7795.58,
17072,16:42:00,16:42:00,139068,18,8680.05,
17072,16:43:00,16:43:00,826,19,9017.42,
17072,16:44:00,16:44:00,823,20,9531.64,
17072,16:46:00,16:46:00,835,21,9990.21,
17072,16:47:00,16:47:00,837,22,10392.31,
17072,16:49:00,16:49:00,832,23,11034.49,
17072,16:49:00,16:49:00,13089,24,11269.38,
17199,09:46:00,09:47:00,1162,1,0,
17199,09:48:00,09:48:00,1161,2,236.82,
17199,09:49:00,09:49:00,1159,3,791.88,
17199,09:52:00,09:52:00,1180,4,1275.54,
17199,09:53:00,09:53:00,1167,5,1752.05,
17199,09:55:00,09:55:00,129021,6,2213.81,
17199,09:56:00,09:56:00,1211,7,2611.96,
17199,09:58:00,09:58:00,1210,8,3055.07,
17199,09:59:00,09:59:00,1209,9,3539.68,
17199,10:01:00,10:01:00,1139,10,4036.86,
17199,10:03:00,10:03:00,164529,11,4472.29,
17199,10:04:00,10:04:00,1111,12,4961.13,
17199,10:06:00,10:06:00,1127,13,5407.76,
17199,10:07:00,10:07:00,1131,14,6096.78,
17199,10:08:00,10:08:00,1130,15,6452.78,
17199,10:09:00,10:09:00,816,16,7343.24,
17199,10:11:00,10:11:00,141510,17,7795.58,
17199,10:14:00,10:14:00,139068,18,8680.05,
17199,10:15:00,10:15:00,826,19,9017.42,
17199,10:16:00,10:16:00,823,20,9531.64,
17199,10:17:00,10:17:00,835,21,9990.21,
17199,10:19:00,10:19:00,837,22,10392.31,
17199,10:20:00,10:20:00,832,23,11034.49,
17199,10:21:00,10:21:00,13089,24,11269.38,
17374,17:31:00,17:36:00,1162,1,0,
17374,17:37:00,17:37:00,1161,2,236.82,
17374,17:38:00,17:38:00,1159,3,791.88,
17374,17:40:00,17:40:00,1180,4,1275.54,
17374,17:42:00,17:42:00,1167,5,1752.05,
17374,17:44:00,17:44:00,129021,6,2213.81,
17374,17:46:00,17:46:00,1211,7,2611.96,
17374,17:47:00,17:47:00,1210,8,3055.07,
17374,17:49:00,17:49:00,1209,9,3539.68,
17374,17:50:00,17:50:00,1139,10,4036.86,
17374,17:52:00,17:52:00,164529,11,4472.29,
17374,17:54:00,17:54:00,1111,12,4961.13,
17374,17:56:00,17:56:00,1127,13,5407.76,
17374,17:57:00,17:57:00,1131,14,6096.78,
17374,17:58:00,17:58:00,1130,15,6452.78,
17374,18:00:00,18:00:00,816,16,7343.24,
17374,18:01:00,18:01:00,141510,17,7795.58,
17374,18:05:00,18:05:00,139068,18,8680.05,
17374,18:06:00,18:06:00,826,19,9017.42,
17374,18:07:00,18:07:00,823,20,9531.64,
17374,18:08:00,18:08:00,835,21,9990.21,
17374,18:10:00,18:10:00,837,22,10392.31,
17374,18:11:00,18:11:00,832,23,11034.49,
17374,18:12:00,18:12:00,13089,24,11269.38,
17895,18:19:00,18:21:00,1162,1,0,
17895,18:22:00,18:22:00,1161,2,236.82,
17895,18:23:00,18:23:00,1159,3,791.88,
17895,18:26:00,18:26:00,1180,4,1275.54,
17895,18:27:00,18:27:00,1167,5,1752.05,
17895,18:29:00,18:29:00,129021,6,2213.81,
17895,18:30:00,18:30:00,1211,7,2611.96,
17895,18:31:00,18:31:00,1210,8,3055.07,
17895,18:33:00,18:33:00,1209,9,3539.68,
17895,18:35:00,18:35:00,1139,10,4036.86,
17895,18:36:00,18:36:00,164529,11,4472.29,
17895,18:37:00,18:37:00,1111,12,4961.13,
17895,18:38:00,18:38:00,1127,13,5407.76,
17895,18:40:00,18:40:00,1131,14,6096.78,
17895,18:40:00,18:40:00,1130,15,6452.78,
17895,18:42:00,18:42:00,816,16,7343.24,
17895,18:44:00,18:44:00,141510,17,7795.58,
17895,18:46:00,18:46:00,139068,18,8680.05,
17895,18:48:00,18:48:00,826,19,9017.42,
17895,18:49:00,18:49:00,823,20,9531.64,
17895,18:50:00,18:50:00,835,21,9990.21,
17895,18:51:00,18:51:00,837,22,10392.31,
17895,18:53:00,18:53:00,832,23,11034.49,
17895,18:54:00,18:54:00,13089,24,11269.38,
17926,15:19:00,15:20:00,1162,1,0,
17926,15:21:00,15:21:00,1161,2,236.82,
17926,15:22:00,15:22:00,1159,3,791.88,
17926,15:25:00,15:25:00,1180,4,1275.54,
17926,15:26:00,15:26:00,1167,5,1752.05,
17926,15:28:00,15:28:00,129021,6,2213.81,
17926,15:29:00,15:29:00,1211,7,2611.96,
17926,15:31:00,15:31:00,1210,8,3055.07,
17926,15:32:00,15:32:00,1209,9,3539.68,
17926,15:34:00,15:34:00,1139,10,4036.86,
17926,15:35:00,15:35:00,164529,11,4472.29,
17926,15:36:00,15:36:00,1111,12,4961.13,
17926,15:38:00,15:38:00,1127,13,5407.76,
17926,15:39:00,15:39:00,1131,14,6096.78,
17926,15:40:00,15:40:00,1130,15,6452.78,
17926,15:41:00,15:41:00,816,16,7343.24,
17926,15:43:00,15:43:00,141510,17,7795.58,
17926,15:46:00,15:46:00,139068,18,8680.05,
17926,15:47:00,15:47:00,826,19,9017.42,
17926,15:48:00,15:48:00,823,20,9531.64,
17926,15:50:00,15:50:00,835,21,9990.21,
17926,15:51:00,15:51:00,837,22,10392.31,
17926,15:53:00,15:53:00,832,23,11034.49,
17926,15:53:00,15:53:00,13089,24,11269.38,
18279,21:31:00,21:31:00,1162,1,0,
18279,21:32:00,21:32:00,1161,2,236.82,
18279,21:33:00,21:33:00,1159,3,791.88,
18279,21:35:00,21:35:00,1180,4,1275.54,
18279,21:36:00,21:36:00,1167,5,1752.05,
18279,21:38:00,21:38:00,129021,6,2213.81,
18279,21:39:00,21:39:00,1211,7,2611.96,
18279,21:40:00,21:40:00,1210,8,3055.07,
18279,21:42:00,21:42:00,1209,9,3539.68,
18279,21:43:00,21:43:00,1139,10,4036.86,
18279,21:44:00,21:44:00,164529,11,4472.29,
18279,21:45:00,21:45:00,1111,12,4961.13,
18279,21:46:00,21:46:00,1127,13,5407.76,
18279,21:48:00,21:48:00,1131,14,6096.78,
18279,21:48:00,21:48:00,1130,15,6452.78,
18279,21:50:00,21:50:00,816,16,7343.24,
18279,21:51:00,21:51:00,141510,17,7795.58,
18279,21:54:00,21:54:00,139068,18,8680.05,
18279,21:55:00,21:55:00,826,19,9017.42,
18279,21:56:00,21:56:00,823,20,9531.64,
18279,21:58:00,21:58:00,835,21,9990.21,
18279,21:59:00,21:59:00,837,22,10392.31,
18279,22:00:00,22:00:00,832,23,11034.49,
18279,22:01:00,22:01:00,13089,24,11269.38,
18578,08:28:00,08:29:00,1162,1,0,
18578,08:30:00,08:30:00,1161,2,236.82,
18578,08:31:00,08:31:00,1159,3,791.88,
18578,08:34:00,08:34:00,1180,4,1275.54,
18578,08:35:00,08:35:00,1167,5,1752.05,
18578,08:37:00,08:37:00,129021,6,2213.81,
18578,08:39:00,08:39:00,1211,7,2611.96,
18578,08:40:00,08:40:00,1210,8,3055.07,
18578,08:41:00,08:41:00,1209,9,3539.68,
18578,08:43:00,08:43:00,1139,10,4036.86,
18578,08:45:00,08:45:00,164529,11,4472.29,
18578,08:46:00,08:46:00,1111,12,4961.13,
18578,08:48:00,08:48:00,1127,13,5407.76,
18578,08:49:00,08:49:00,1131,14,6096.78,
18578,08:50:00,08:50:00,1130,15,6452.78,
18578,08:51:00,08:51:00,816,16,7343.24,
18578,08:53:00,08:53:00,141510,17,7795.58,
18578,08:56:00,08:56:00,139068,18,8680.05,
18578,08:57:00,08:57:00,826,19,9017.42,
18578,08:58:00,08:58:00,823,20,9531.64,
18578,09:00:00,09:00:00,835,21,9990.21,
18578,09:01:00,09:01:00,837,22,10392.31,
18578,09:02:00,09:02:00,832,23,11034.49,
18578,09:03:00,09:03:00,13089,24,11269.38,
18893,14:22:00,14:23:00,1162,1,0,
18893,14:24:00,14:24:00,1161,2,236.82,
18893,14:25:00,14:25:00,1159,3,791.88,
18893,14:28:00,14:28:00,1180,4,1275.54,
18893,14:29:00,14:29:00,1167,5,1752.05,
18893,14:31:00,14:31:00,129021,6,2213.81,
18893,14:32:00,14:32:00,1211,7,2611.96,
18893,14:34:00,14:34:00,1210,8,3055.07,
18893,14:35:00,14:35:00,1209,9,3539.68,
18893,14:37:00,14:37:00,1139,10,4036.86,
18893,14:38:00,14:38:00,164529,11,4472.29,
18893,14:40:00,14:40:00,1111,12,4961.13,
18893,14:41:00,14:41:00,1127,13,5407.76,
18893,14:42:00,14:42:00,1131,14,6096.78,
18893,14:43:00,14:43:00,1130,15,6452.78,
18893,14:45:00,14:45:00,816,16,7343.24,
18893,14:46:00,14:46:00,141510,17,7795.58,
18893,14:49:00,14:49:00,139068,18,8680.05,
18893,14:50:00,14:50:00,826,19,9017.42,
18893,14:52:00,14:52:00,823,20,9531.64,
18893,14:53:00,14:53:00,835,21,9990.21,
18893,14:54:00,14:54:00,837,22,10392.31,
18893,14:56:00,14:56:00,832,23,11034.49,
18893,14:56:00,14:56:00,13089,24,11269.38,
18920,19:14:00,19:16:00,1162,1,0,
18920,19:17:00,19:17:00,1161,2,236.82,
18920,19:18:00,19:18:00,1159,3,791.88,
18920,19:20:00,19:20:00,1180,4,1275.54,
18920,19:22:00,19:22:00,1167,5,1752.05,
18920,19:24:00,19:24:00,129021,6,2213.81,
18920,19:25:00,19:25:00,1211,7,2611.96,
18920,19:26:00,19:26:00,1210,8,3055.07,
18920,19:28:00,19:28:00,1209,9,3539.68,
18920,19:29:00,19:29:00,1139,10,4036.86,
18920,19:32:00,19:32:00,164529,11,4472.29,
18920,19:33:00,19:33:00,1111,12,4961.13,
18920,19:35:00,19:35:00,1127,13,5407.76,
18920,19:36:00,19:36:00,1131,14,6096.78,
18920,19:37:00,19:37:00,1130,15,6452.78,
18920,19:39:00,19:39:00,816,16,7343.24,
18920,19:40:00,19:40:00,141510,17,7795.58,
18920,19:43:00,19:43:00,139068,18,8680.05,
18920,19:45:00,19:45:00,826,19,9017.42,
18920,19:46:00,19:46:00,823,20,9531.64,
18920,19:47:00,19:47:00,835,21,9990.21,
18920,19:48:00,19:48:00,837,22,10392.31,
18920,19:50:00,19:50:00,832,23,11034.49,
18920,19:51:00,19:51:00,13089,24,11269.38,
19002,22:30:00,22:30:00,1162,1,0,
19002,22:31:00,22:31:00,1161,2,236.82,
19002,22:32:00,22:32:00,1159,3,791.88,
19002,22:33:00,22:33:00,1180,4,1275.54,
19002,22:35:00,22:35:00,1167,5,1752.05,
19002,22:36:00,22:36:00,129021,6,2213.81,
19002,22:37:00,22:37:00,1211,7,2611.96,
19002,22:39:00,22:39:00,1210,8,3055.07,
19002,22:40:00,22:40:00,1209,9,3539.68,
19002,22:41:00,22:41:00,1139,10,4036.86,
19002,22:42:00,22:42:00,164529,11,4472.29,
19002,22:44:00,22:44:00,1111,12,4961.13,
19002,22:45:00,22:45:00,1127,13,5407.76,
19002,22:46:00,22:46:00,1131,14,6096.78,
19002,22:46:00,22:46:00,1130,15,6452.78,
19002,22:48:00,22:48:00,816,16,7343.24,
19002,22:49:00,22:49:00,141510,17,7795.58,
19002,22:52:00,22:52:00,139068,18,8680.05,
19002,22:53:00,22:53:00,826,19,9017.42,
19002,22:54:00,22:54:00,823,20,9531.64,
19002,22:55:00,22:55:00,835,21,9990.21,
19002,22:56:00,22:56:00,837,22,10392.31,
19002,22:57:00,22:57:00,832,23,11034.49,
19002,22:58:00,22:58:00,13089,24,11269.38,
19223,15:23:00,15:25:00,1162,1,0,
19223,15:26:00,15:26:00,1161,2,236.82,
19223,15:27:00,15:27:00,1159,3,791.88,
19223,15:30:00,15:30:00,1180,4,1275.54,
19223,15:31:00,15:31:00,1167,5,1752.05,
19223,15:33:00,15:33:00,129021,6,2213.81,
19223,15:35:00,15:35:00,1211,7,2611.96,
19223,15:36:00,15:36:00,1210,8,3055.07,
19223,15:38:00,15:38:00,1209,9,3539.68,
19223,15:39:00,15:39:00,1139,10,4036.86,
19223,15:42:00,15:42:00,164529,11,4472.29,
19223,15:44:00,15:44:00,1111,12,4961.13,
19223,15:45:00,15:45:00,1127,13,5407.76,
19223,15:46:00,15:46:00,1131,14,6096.78,
19223,15:47:00,15:47:00,1130,15,6452.78,
19223,15:49:00,15:49:00,816,16,7343.24,
19223,15:50:00,15:50:00,141510,17,7795.58,
19223,15:54:00,15:54:00,139068,18,8680.05,
19223,15:55:00,15:55:00,826,19,9017.42,
19223,15:57:00,15:57:00,823,20,9531.64,
19223,15:58:00,15:58:00,835,21,9990.21,
19223,15:59:00,15:59:00,837,22,10392.31,
19223,16:01:00,16:01:00,832,23,11034.49,
19223,16:01:00,16:01:00,13089,24,11269.38,
19279,09:11:00,09:12:00,1162,1,0,
19279,09:13:00,09:13:00,1161,2,236.82,
19279,09:14:00,09:14:00,1159,3,791.88,
19279,09:16:00,09:16:00,1180,4,1275.54,
19279,09:18:00,09:18:00,1167,5,1752.05,
19279,09:19:00,09:19:00,129021,6,2213.81,
19279,09:21:00,09:21:00,1211,7,2611.96,
19279,09:22:00,09:22:00,1210,8,3055.07,
19279,09:23:00,09:23:00,1209,9,3539.68,
19279,09:25:00,09:25:00,1139,10,4036.86,
19279,09:26:00,09:26:00,164529,11,4472.29,
19279,09:28:00,09:28:00,1111,12,4961.13,
19279,09:29:00,09:29:00,1127,13,5407.76,
19279,09:30:00,09:30:00,1131,14,6096.78,
19279,09:30:00,09:30:00,1130,15,6452.78,
19279,09:32:00,09:32:00,816,16,7343.24,
19279,09:33:00,09:33:00,141510,17,7795.58,
19279,09:36:00,09:36:00,139068,18,8680.05,
19279,09:37:00,09:37:00,826,19,9017.42,
19279,09:38:00,09:38:00,823,20,9531.64,
19279,09:40:00,09:40:00,835,21,9990.21,
19279,09:41:00,09:41:00,837,22,10392.31,
19279,09:42:00,09:42:00,832,23,11034.49,
19279,09:43:00,09:43:00,13089,24,11269.38,
19300,18:52:00,18:53:00,1162,1,0,
19300,18:54:00,18:54:00,1161,2,236.82,
19300,18:55:00,18:55:00,1159,3,791.88,
19300,18:57:00,18:57:00,1180,4,1275.54,
19300,18:59:00,18:59:00,1167,5,1752.05,
19300,19:01:00,19:01:00,129021,6,2213.81,
19300,19:02:00,19:02:00,1211,7,2611.96,
19300,19:03:00,19:03:00,1210,8,3055.07,
19300,19:05:00,19:05:00,1209,9,3539.68,
19300,19:07:00,19:07:00,1139,10,4036.86,
19300,19:09:00,19:09:00,164529,11,4472.29,
19300,19:10:00,19:10:00,1111,12,4961.13,
19300,19:12:00,19:12:00,1127,13,5407.76,
19300,19:13:00,19:13:00,1131,14,6096.78,
19300,19:14:00,19:14:00,1130,15,6452.78,
19300,19:16:00,19:16:00,816,16,7343.24,
19300,19:17:00,19:17:00,141510,17,7795.58,
19300,19:20:00,19:20:00,139068,18,8680.05,
19300,19:22:00,19:22:00,826,19,9017.42,
19300,19:23:00,19:23:00,823,20,9531.64,
19300,19:24:00,19:24:00,835,21,9990.21,
19300,19:25:00,19:25:00,837,22,10392.31,
19300,19:27:00,19:27:00,832,23,11034.49,
19300,19:28:00,19:28:00,13089,24,11269.38,
19307,16:36:00,16:39:00,1162,1,0,
19307,16:40:00,16:40:00,1161,2,236.82,
19307,16:41:00,16:41:00,1159,3,791.88,
19307,16:44:00,16:44:00,1180,4,1275.54,
19307,16:45:00,16:45:00,1167,5,1752.05,
19307,16:48:00,16:48:00,129021,6,2213.81,
19307,16:49:00,16:49:00,1211,7,2611.96,
19307,16:51:00,16:51:00,1210,8,3055.07,
19307,16:52:00,16:52:00,1209,9,3539.68,
19307,16:54:00,16:54:00,1139,10,4036.86,
19307,16:56:00,16:56:00,164529,11,4472.29,
19307,16:58:00,16:58:00,1111,12,4961.13,
19307,16:59:00,16:59:00,1127,13,5407.76,
19307,17:01:00,17:01:00,1131,14,6096.78,
19307,17:01:00,17:01:00,1130,15,6452.78,
19307,17:03:00,17:03:00,816,16,7343.24,
19307,17:05:00,17:05:00,141510,17,7795.58,
19307,17:08:00,17:08:00,139068,18,8680.05,
19307,17:10:00,17:10:00,826,19,9017.42,
19307,17:11:00,17:11:00,823,20,9531.64,
19307,17:12:00,17:12:00,835,21,9990.21,
19307,17:13:00,17:13:00,837,22,10392.31,
19307,17:15:00,17:15:00,832,23,11034.49,
19307,17:15:00,17:15:00,13089,24,11269.38,
19365,22:30:00,22:30:00,1162,1,0,
19365,22:31:00,22:31:00,1161,2,236.82,
19365,22:32:00,22:32:00,1159,3,791.88,
19365,22:33:00,22:33:00,1180,4,1275.54,
19365,22:35:00,22:35:00,1167,5,1752.05,
19365,22:36:00,22:36:00,129021,6,2213.81,
19365,22:37:00,22:37:00,1211,7,2611.96,
19365,22:39:00,22:39:00,1210,8,3055.07,
19365,22:40:00,22:40:00,1209,9,3539.68,
19365,22:41:00,22:41:00,1139,10,4036.86,
19365,22:42:00,22:42:00,164529,11,4472.29,
19365,22:44:00,22:44:00,1111,12,4961.13,
19365,22:45:00,22:45:00,1127,13,5407.76,
19365,22:46:00,22:46:00,1131,14,6096.78,
19365,22:46:00,22:46:00,1130,15,6452.78,
19365,22:48:00,22:48:00,816,16,7343.24,
19365,22:49:00,22:49:00,141510,17,7795.58,
19365,22:52:00,22:52:00,139068,18,8680.05,
19365,22:53:00,22:53:00,826,19,9017.42,
19365,22:54:00,22:54:00,823,20,9531.64,
19365,22:55:00,22:55:00,835,21,9990.21,
19365,22:56:00,22:56:00,837,22,10392.31,
19365,22:57:00,22:57:00,832,23,11034.49,
19365,22:58:00,22:58:00,13089,24,11269.38,
19776,18:11:00,18:15:00,1162,1,0,
19776,18:16:00,18:16:00,1161,2,236.82,
19776,18:17:00,18:17:00,1159,3,791.88,
19776,18:19:00,18:19:00,1180,4,1275.54,
19776,18:21:00,18:21:00,1167,5,1752.05,
19776,18:23:00,18:23:00,129021,6,2213.81,
19776,18:24:00,18:24:00,1211,7,2611.96,
19776,18:26:00,18:26:00,1210,8,3055.07,
19776,18:27:00,18:27:00,1209,9,3539.68,
19776,18:29:00,18:29:00,1139,10,4036.86,
19776,18:31:00,18:31:00,164529,11,4472.29,
19776,18:32:00,18:32:00,1111,12,4961.13,
19776,18:34:00,18:34:00,1127,13,5407.76,
19776,18:35:00,18:35:00,1131,14,6096.78,
19776,18:36:00,18:36:00,1130,15,6452.78,
19776,18:38:00,18:38:00,816,16,7343.24,
19776,18:39:00,18:39:00,141510,17,7795.58,
19776,18:42:00,18:42:00,139068,18,8680.05,
19776,18:44:00,18:44:00,826,19,9017.42,
19776,18:45:00,18:45:00,823,20,9531.64,
19776,18:46:00,18:46:00,835,21,9990.21,
19776,18:47:00,18:47:00,837,22,10392.31,
19776,18:49:00,18:49:00,832,23,11034.49,
19776,18:50:00,18:50:00,13089,24,11269.38,
20425,19:39:00,19:40:00,1162,1,0,
20425,19:41:00,19:41:00,1161,2,236.82,
20425,19:42:00,19:42:00,1159,3,791.88,
20425,19:44:00,19:44:00,1180,4,1275.54,
20425,19:46:00,19:46:00,1167,5,1752.05,
20425,19:48:00,19:48:00,129021,6,2213.81,
20425,19:49:00,19:49:00,1211,7,2611.96,
20425,19:50:00,19:50:00,1210,8,3055.07,
20425,19:52:00,19:52:00,1209,9,3539.68,
20425,19:53:00,19:53:00,1139,10,4036.86,
20425,19:55:00,19:55:00,164529,11,4472.29,
20425,19:57:00,19:57:00,1111,12,4961.13,
20425,19:58:00,19:58:00,1127,13,5407.76,
20425,20:00:00,20:00:00,1131,14,6096.78,
20425,20:00:00,20:00:00,1130,15,6452.78,
20425,20:02:00,20:02:00,816,16,7343.24,
20425,20:03:00,20:03:00,141510,17,7795.58,
20425,20:06:00,20:06:00,139068,18,8680.05,
20425,20:07:00,20:07:00,826,19,9017.42,
20425,20:08:00,20:08:00,823,20,9531.64,
20425,20:09:00,20:09:00,835,21,9990.21,
20425,20:11:00,20:11:00,837,22,10392.31,
20425,20:12:00,20:12:00,832,23,11034.49,
20425,20:13:00,20:13:00,13089,24,11269.38,
20573,12:30:00,12:31:00,1162,1,0,
20573,12:32:00,12:32:00,1161,2,236.82,
20573,12:33:00,12:33:00,1159,3,791.88,
20573,12:36:00,12:36:00,1180,4,1275.54,
20573,12:37:00,12:37:00,1167,5,1752.05,
20573,12:39:00,12:39:00,129021,6,2213.81,
20573,12:40:00,12:40:00,1211,7,2611.96,
20573,12:42:00,12:42:00,1210,8,3055.07,
20573,12:43:00,12:43:00,1209,9,3539.68,
20573,12:45:00,12:45:00,1139,10,4036.86,
20573,12:47:00,12:47:00,164529,11,4472.29,
20573,12:48:00,12:48:00,1111,12,4961.13,
20573,12:50:00,12:50:00,1127,13,5407.76,
20573,12:51:00,12:51:00,1131,14,6096.78,
20573,12:52:00,12:52:00,1130,15,6452.78,
20573,12:53:00,12:53:00,816,16,7343.24,
20573,12:55:00,12:55:00,141510,17,7795.58,
20573,12:58:00,12:58:00,139068,18,8680.05,
20573,12:59:00,12:59:00,826,19,9017.42,
20573,13:00:00,13:00:00,823,20,9531.64,
20573,13:01:00,13:01:00,835,21,9990.21,
20573,13:03:00,13:03:00,837,22,10392.31,
20573,13:04:00,13:04:00,832,23,11034.49,
20573,13:05:00,13:05:00,13089,24,11269.38,
20640,13:52:00,13:53:00,1162,1,0,
20640,13:54:00,13:54:00,1161,2,236.82,
20640,13:55:00,13:55:00,1159,3,791.88,
20640,13:58:00,13:58:00,1180,4,1275.54,
20640,13:59:00,13:59:00,1167,5,1752.05,
20640,14:01:00,14:01:00,129021,6,2213.81,
20640,14:02:00,14:02:00,1211,7,2611.96,
20640,14:04:00,14:04:00,1210,8,3055.07,
20640,14:05:00,14:05:00,1209,9,3539.68,
20640,14:07:00,14:07:00,1139,10,4036.86,
20640,14:08:00,14:08:00,164529,11,4472.29,
20640,14:10:00,14:10:00,1111,12,4961.13,
20640,14:11:00,14:11:00,1127,13,5407.76,
20640,14:12:00,14:12:00,1131,14,6096.78,
20640,14:13:00,14:13:00,1130,15,6452.78,
20640,14:15:00,14:15:00,816,16,7343.24,
20640,14:16:00,14:16:00,141510,17,7795.58,
20640,14:19:00,14:19:00,139068,18,8680.05,
20640,14:20:00,14:20:00,826,19,9017.42,
20640,14:22:00,14:22:00,823,20,9531.64,
20640,14:23:00,14:23:00,835,21,9990.21,
20640,14:24:00,14:24:00,837,22,10392.31,
20640,14:26:00,14:26:00,832,23,11034.49,
20640,14:26:00,14:26:00,13089,24,11269.38,
20712,09:11:00,09:12:00,1162,1,0,
20712,09:13:00,09:13:00,1161,2,236.82,
20712,09:14:00,09:14:00,1159,3,791.88,
20712,09:16:00,09:16:00,1180,4,1275.54,
20712,09:18:00,09:18:00,1167,5,1752.05,
20712,09:19:00,09:19:00,129021,6,2213.81,
20712,09:21:00,09:21:00,1211,7,2611.96,
20712,09:22:00,09:22:00,1210,8,3055.07,
20712,09:23:00,09:23:00,1209,9,3539.68,
20712,09:25:00,09:25:00,1139,10,4036.86,
20712,09:26:00,09:26:00,164529,11,4472.29,
20712,09:28:00,09:28:00,1111,12,4961.13,
20712,09:29:00,09:29:00,1127,13,5407.76,
20712,09:30:00,09:30:00,1131,14,6096.78,
20712,09:30:00,09:30:00,1130,15,6452.78,
20712,09:32:00,09:32:00,816,16,7343.24,
20712,09:33:00,09:33:00,141510,17,7795.58,
20712,09:36:00,09:36:00,139068,18,8680.05,
20712,09:37:00,09:37:00,826,19,9017.42,
20712,09:38:00,09:38:00,823,20,9531.64,
20712,09:40:00,09:40:00,835,21,9990.21,
20712,09:41:00,09:41:00,837,22,10392.31,
20712,09:42:00,09:42:00,832,23,11034.49,
20712,09:43:00,09:43:00,13089,24,11269.38,
20957,13:55:00,13:57:00,1162,1,0,
20957,13:58:00,13:58:00,1161,2,236.82,
20957,13:59:00,13:59:00,1159,3,791.88,
20957,14:02:00,14:02:00,1180,4,1275.54,
20957,14:03:00,14:03:00,1167,5,1752.05,
20957,14:05:00,14:05:00,129021,6,2213.81,
20957,14:06:00,14:06:00,1211,7,2611.96,
20957,14:08:00,14:08:00,1210,8,3055.07,
20957,14:09:00,14:09:00,1209,9,3539.68,
20957,14:11:00,14:11:00,1139,10,4036.86,
20957,14:13:00,14:13:00,164529,11,4472.29,
20957,14:15:00,14:15:00,1111,12,4961.13,
20957,14:16:00,14:16:00,1127,13,5407.76,
20957,14:18:00,14:18:00,1131,14,6096.78,
20957,14:18:00,14:18:00,1130,15,6452.78,
20957,14:20:00,14:20:00,816,16,7343.24,
20957,14:22:00,14:22:00,141510,17,7795.58,
20957,14:25:00,14:25:00,139068,18,8680.05,
20957,14:26:00,14:26:00,826,19,9017.42,
20957,14:28:00,14:28:00,823,20,9531.64,
20957,14:29:00,14:29:00,835,21,9990.21,
20957,14:30:00,14:30:00,837,22,10392.31,
20957,14:32:00,14:32:00,832,23,11034.49,
20957,14:32:00,14:32:00,13089,24,11269.38,
20988,09:43:00,09:45:00,1162,1,0,
20988,09:46:00,09:46:00,1161,2,236.82,
20988,09:47:00,09:47:00,1159,3,791.88,
20988,09:49:00,09:49:00,1180,4,1275.54,
20988,09:51:00,09:51:00,1167,5,1752.05,
20988,09:52:00,09:52:00,129021,6,2213.81,
20988,09:54:00,09:54:00,1211,7,2611.96,
20988,09:55:00,09:55:00,1210,8,3055.07,
20988,09:56:00,09:56:00,1209,9,3539.68,
20988,09:58:00,09:58:00,1139,10,4036.86,
20988,09:59:00,09:59:00,164529,11,4472.29,
20988,10:01:00,10:01:00,1111,12,4961.13,
20988,10:02:00,10:02:00,1127,13,5407.76,
20988,10:03:00,10:03:00,1131,14,6096.78,
20988,10:03:00,10:03:00,1130,15,6452.78,
20988,10:05:00,10:05:00,816,16,7343.24,
20988,10:06:00,10:06:00,141510,17,7795.58,
20988,10:09:00,10:09:00,139068,18,8680.05,
20988,10:10:00,10:10:00,826,19,9017.42,
20988,10:11:00,10:11:00,823,20,9531.64,
20988,10:13:00,10:13:00,835,21,9990.21,
20988,10:14:00,10:14:00,837,22,10392.31,
20988,10:15:00,10:15:00,832,23,11034.49,
20988,10:16:00,10:16:00,13089,24,11269.38,
21258,07:15:00,07:16:00,1162,1,0,
21258,07:17:00,07:17:00,1161,2,236.82,
21258,07:18:00,07:18:00,1159,3,791.88,
21258,07:20:00,07:20:00,1180,4,1275.54,
21258,07:21:00,07:21:00,1167,5,1752.05,
21258,07:22:00,07:22:00,129021,6,2213.81,
21258,07:23:00,07:23:00,1211,7,2611.96,
21258,07:25:00,07:25:00,1210,8,3055.07,
21258,07:26:00,07:26:00,1209,9,3539.68,
21258,07:27:00,07:27:00,1139,10,4036.86,
21258,07:28:00,07:28:00,164529,11,4472.29,
21258,07:30:00,07:30:00,1111,12,4961.13,
21258,07:31:00,07:31:00,1127,13,5407.76,
21258,07:32:00,07:32:00,1131,14,6096.78,
21258,07:32:00,07:32:00,1130,15,6452.78,
21258,07:34:00,07:34:00,816,16,7343.24,
21258,07:35:00,07:35:00,141510,17,7795.58,
21258,07:37:00,07:37:00,139068,18,8680.05,
21258,07:38:00,07:38:00,826,19,9017.42,
21258,07:39:00,07:39:00,823,20,9531.64,
21258,07:40:00,07:40:00,835,21,9990.21,
21258,07:42:00,07:42:00,837,22,10392.31,
21258,07:43:00,07:43:00,832,23,11034.49,
21258,07:44:00,07:44:00,13089,24,11269.38,
21422,06:01:00,06:03:00,1162,1,0,
21422,06:04:00,06:04:00,1161,2,236.82,
21422,06:05:00,06:05:00,1159,3,791.88,
21422,06:07:00,06:07:00,1180,4,1275.54,
21422,06:08:00,06:08:00,1167,5,1752.05,
21422,06:09:00,06:09:00,129021,6,2213.81,
21422,06:10:00,06:10:00,1211,7,2611.96,
21422,06:12:00,06:12:00,1210,8,3055.07,
21422,06:13:00,06:13:00,1209,9,3539.68,
21422,06:14:00,06:14:00,1139,10,4036.86,
21422,06:15:00,06:15:00,164529,11,4472.29,
21422,06:17:00,06:17:00,1111,12,4961.13,
21422,06:18:00,06:18:00,1127,13,5407.76,
21422,06:19:00,06:19:00,1131,14,6096.78,
21422,06:19:00,06:19:00,1130,15,6452.78,
21422,06:21:00,06:21:00,816,16,7343.24,
21422,06:22:00,06:22:00,141510,17,7795.58,
21422,06:24:00,06:24:00,139068,18,8680.05,
21422,06:25:00,06:25:00,826,19,9017.42,
21422,06:26:00,06:26:00,823,20,9531.64,
21422,06:28:00,06:28:00,835,21,9990.21,
21422,06:29:00,06:29:00,837,22,10392.31,
21422,06:30:00,06:30:00,832,23,11034.49,
21422,06:30:00,06:30:00,13089,24,11269.38,
21516,12:55:00,12:56:00,1162,1,0,
21516,12:57:00,12:57:00,1161,2,236.82,
21516,12:58:00,12:58:00,1159,3,791.88,
21516,13:01:00,13:01:00,1180,4,1275.54,
21516,13:02:00,13:02:00,1167,5,1752.05,
21516,13:04:00,13:04:00,129021,6,2213.81,
21516,13:05:00,13:05:00,1211,7,2611.96,
21516,13:07:00,13:07:00,1210,8,3055.07,
21516,13:08:00,13:08:00,1209,9,3539.68,
21516,13:10:00,13:10:00,1139,10,4036.86,
21516,13:11:00,13:11:00,164529,11,4472.29,
21516,13:13:00,13:13:00,1111,12,4961.13,
21516,13:14:00,13:14:00,1127,13,5407.76,
21516,13:15:00,13:15:00,1131,14,6096.78,
21516,13:16:00,13:16:00,1130,15,6452.78,
21516,13:18:00,13:18:00,816,16,7343.24,
21516,13:19:00,13:19:00,141510,17,7795.58,
21516,13:22:00,13:22:00,139068,18,8680.05,
21516,13:23:00,13:23:00,826,19,9017.42,
21516,13:25:00,13:25:00,823,20,9531.64,
21516,13:26:00,13:26:00,835,21,9990.21,
21516,13:27:00,13:27:00,837,22,10392.31,
21516,13:29:00,13:29:00,832,23,11034.49,
21516,13:29:00,13:29:00,13089,24,11269.38,
21730,08:41:00,08:42:00,1162,1,0,
21730,08:43:00,08:43:00,1161,2,236.82,
21730,08:44:00,08:44:00,1159,3,791.88,
21730,08:46:00,08:46:00,1180,4,1275.54,
21730,08:48:00,08:48:00,1167,5,1752.05,
21730,08:49:00,08:49:00,129021,6,2213.81,
21730,08:50:00,08:50:00,1211,7,2611.96,
21730,08:52:00,08:52:00,1210,8,3055.07,
21730,08:53:00,08:53:00,1209,9,3539.68,
21730,08:55:00,08:55:00,1139,10,4036.86,
21730,08:56:00,08:56:00,164529,11,4472.29,
21730,08:57:00,08:57:00,1111,12,4961.13,
21730,08:58:00,08:58:00,1127,13,5407.76,
21730,08:59:00,08:59:00,1131,14,6096.78,
21730,09:00:00,09:00:00,1130,15,6452.78,
21730,09:01:00,09:01:00,816,16,7343.24,
21730,09:03:00,09:03:00,141510,17,7795.58,
21730,09:06:00,09:06:00,139068,18,8680.05,
21730,09:07:00,09:07:00,826,19,9017.42,
21730,09:08:00,09:08:00,823,20,9531.64,
21730,09:09:00,09:09:00,835,21,9990.21,
21730,09:10:00,09:10:00,837,22,10392.31,
21730,09:12:00,09:12:00,832,23,11034.49,
21730,09:12:00,09:12:00,13089,24,11269.38,
21933,18:33:00,18:35:00,1162,1,0,
21933,18:36:00,18:36:00,1161,2,236.82,
21933,18:37:00,18:37:00,1159,3,791.88,
21933,18:39:00,18:39:00,1180,4,1275.54,
21933,18:41:00,18:41:00,1167,5,1752.05,
21933,18:43:00,18:43:00,129021,6,2213.81,
21933,18:44:00,18:44:00,1211,7,2611.96,
21933,18:45:00,18:45:00,1210,8,3055.07,
21933,18:47:00,18:47:00,1209,9,3539.68,
21933,18:49:00,18:49:00,1139,10,4036.86,
21933,18:51:00,18:51:00,164529,11,4472.29,
21933,18:52:00,18:52:00,1111,12,4961.13,
21933,18:54:00,18:54:00,1127,13,5407.76,
21933,18:55:00,18:55:00,1131,14,6096.78,
21933,18:56:00,18:56:00,1130,15,6452.78,
21933,18:58:00,18:58:00,816,16,7343.24,
21933,18:59:00,18:59:00,141510,17,7795.58,
21933,19:02:00,19:02:00,139068,18,8680.05,
21933,19:04:00,19:04:00,826,19,9017.42,
21933,19:05:00,19:05:00,823,20,9531.64,
21933,19:06:00,19:06:00,835,21,9990.21,
21933,19:07:00,19:07:00,837,22,10392.31,
21933,19:09:00,19:09:00,832,23,11034.49,
21933,19:10:00,19:10:00,13089,24,11269.38,
22202,10:15:00,10:16:00,1162,1,0,
22202,10:17:00,10:17:00,1161,2,236.82,
22202,10:18:00,10:18:00,1159,3,791.88,
22202,10:21:00,10:21:00,1180,4,1275.54,
22202,10:22:00,10:22:00,1167,5,1752.05,
22202,10:24:00,10:24:00,129021,6,2213.81,
22202,10:25:00,10:25:00,1211,7,2611.96,
22202,10:27:00,10:27:00,1210,8,3055.07,
22202,10:28:00,10:28:00,1209,9,3539.68,
22202,10:30:00,10:30:00,1139,10,4036.86,
22202,10:31:00,10:31:00,164529,11,4472.29,
22202,10:32:00,10:32:00,1111,12,4961.13,
22202,10:34:00,10:34:00,1127,13,5407.76,
22202,10:35:00,10:35:00,1131,14,6096.78,
22202,10:36:00,10:36:00,1130,15,6452.78,
22202,10:37:00,10:37:00,816,16,7343.24,
22202,10:39:00,10:39:00,141510,17,7795.58,
22202,10:42:00,10:42:00,139068,18,8680.05,
22202,10:43:00,10:43:00,826,19,9017.42,
22202,10:44:00,10:44:00,823,20,9531.64,
22202,10:46:00,10:46:00,835,21,9990.21,
22202,10:47:00,10:47:00,837,22,10392.31,
22202,10:49:00,10:49:00,832,23,11034.49,
22202,10:49:00,10:49:00,13089,24,11269.38,
22374,12:59:00,13:00:00,1162,1,0,
22374,13:01:00,13:01:00,1161,2,236.82,
22374,13:02:00,13:02:00,1159,3,791.88,
22374,13:05:00,13:05:00,1180,4,1275.54,
22374,13:06:00,13:06:00,1167,5,1752.05,
22374,13:08:00,13:08:00,129021,6,2213.81,
22374,13:09:00,13:09:00,1211,7,2611.96,
22374,13:11:00,13:11:00,1210,8,3055.07,
22374,13:12:00,13:12:00,1209,9,3539.68,
22374,13:14:00,13:14:00,1139,10,4036.86,
22374,13:16:00,13:16:00,164529,11,4472.29,
22374,13:17:00,13:17:00,1111,12,4961.13,
22374,13:19:00,13:19:00,1127,13,5407.76,
22374,13:20:00,13:20:00,1131,14,6096.78,
22374,13:21:00,13:21:00,1130,15,6452.78,
22374,13:22:00,13:22:00,816,16,7343.24,
22374,13:24:00,13:24:00,141510,17,7795.58,
22374,13:27:00,13:27:00,139068,18,8680.05,
22374,13:28:00,13:28:00,826,19,9017.42,
22374,13:29:00,13:29:00,823,20,9531.64,
22374,13:30:00,13:30:00,835,21,9990.21,
22374,13:32:00,13:32:00,837,22,10392.31,
22374,13:33:00,13:33:00,832,23,11034.49,
22374,13:34:00,13:34:00,13089,24,11269.38,
22634,20:00:00,20:01:00,1162,1,0,
22634,20:02:00,20:02:00,1161,2,236.82,
22634,20:03:00,20:03:00,1159,3,791.88,
22634,20:05:00,20:05:00,1180,4,1275.54,
22634,20:06:00,20:06:00,1167,5,1752.05,
22634,20:08:00,20:08:00,129021,6,2213.81,
22634,20:09:00,20:09:00,1211,7,2611.96,
22634,20:10:00,20:10:00,1210,8,3055.07,
22634,20:12:00,20:12:00,1209,9,3539.68,
22634,20:14:00,20:14:00,1139,10,4036.86,
22634,20:15:00,20:15:00,164529,11,4472.29,
22634,20:16:00,20:16:00,1111,12,4961.13,
22634,20:17:00,20:17:00,1127,13,5407.76,
22634,20:19:00,20:19:00,1131,14,6096.78,
22634,20:19:00,20:19:00,1130,15,6452.78,
22634,20:21:00,20:21:00,816,16,7343.24,
22634,20:23:00,20:23:00,141510,17,7795.58,
22634,20:25:00,20:25:00,139068,18,8680.05,
22634,20:27:00,20:27:00,826,19,9017.42,
22634,20:28:00,20:28:00,823,20,9531.64,
22634,20:29:00,20:29:00,835,21,9990.21,
22634,20:30:00,20:30:00,837,22,10392.31,
22634,20:32:00,20:32:00,832,23,11034.49,
22634,20:33:00,20:33:00,13089,24,11269.38,
22678,17:44:00,17:46:00,1162,1,0,
22678,17:47:00,17:47:00,1161,2,236.82,
22678,17:48:00,17:48:00,1159,3,791.88,
22678,17:51:00,17:51:00,1180,4,1275.54,
22678,17:52:00,17:52:00,1167,5,1752.05,
22678,17:54:00,17:54:00,129021,6,2213.81,
22678,17:55:00,17:55:00,1211,7,2611.96,
22678,17:57:00,17:57:00,1210,8,3055.07,
22678,17:58:00,17:58:00,1209,9,3539.68,
22678,18:00:00,18:00:00,1139,10,4036.86,
22678,18:01:00,18:01:00,164529,11,4472.29,
22678,18:02:00,18:02:00,1111,12,4961.13,
22678,18:04:00,18:04:00,1127,13,5407.76,
22678,18:05:00,18:05:00,1131,14,6096.78,
22678,18:06:00,18:06:00,1130,15,6452.78,
22678,18:07:00,18:07:00,816,16,7343.24,
22678,18:09:00,18:09:00,141510,17,7795.58,
22678,18:12:00,18:12:00,139068,18,8680.05,
22678,18:13:00,18:13:00,826,19,9017.42,
22678,18:14:00,18:14:00,823,20,9531.64,
22678,18:16:00,18:16:00,835,21,9990.21,
22678,18:17:00,18:17:00,837,22,10392.31,
22678,18:19:00,18:19:00,832,23,11034.49,
22678,18:19:00,18:19:00,13089,24,11269.38,
22737,06:45:00,06:47:00,1162,1,0,
22737,06:48:00,06:48:00,1161,2,236.82,
22737,06:49:00,06:49:00,1159,3,791.88,
22737,06:50:00,06:50:00,1180,4,1275.54,
22737,06:52:00,06:52:00,1167,5,1752.05,
22737,06:53:00,06:53:00,129021,6,2213.81,
22737,06:54:00,06:54:00,1211,7,2611.96,
22737,06:55:00,06:55:00,1210,8,3055.07,
22737,06:56:00,06:56:00,1209,9,3539.68,
22737,06:58:00,06:58:00,1139,10,4036.86,
22737,06:59:00,06:59:00,164529,11,4472.29,
22737,07:00:00,07:00:00,1111,12,4961.13,
22737,07:01:00,07:01:00,1127,13,5407.76,
22737,07:02:00,07:02:00,1131,14,6096.78,
22737,07:03:00,07:03:00,1130,15,6452.78,
22737,07:04:00,07:04:00,816,16,7343.24,
22737,07:05:00,07:05:00,141510,17,7795.58,
22737,07:07:00,07:07:00,139068,18,8680.05,
22737,07:08:00,07:08:00,826,19,9017.42,
22737,07:09:00,07:09:00,823,20,9531.64,
22737,07:11:00,07:11:00,835,21,9990.21,
22737,07:12:00,07:12:00,837,22,10392.31,
22737,07:13:00,07:13:00,832,23,11034.49,
22737,07:14:00,07:14:00,13089,24,11269.38,
22861,12:25:00,12:26:00,1162,1,0,
22861,12:27:00,12:27:00,1161,2,236.82,
22861,12:28:00,12:28:00,1159,3,791.88,
22861,12:31:00,12:31:00,1180,4,1275.54,
22861,12:32:00,12:32:00,1167,5,1752.05,
22861,12:34:00,12:34:00,129021,6,2213.81,
22861,12:35:00,12:35:00,1211,7,2611.96,
22861,12:37:00,12:37:00,1210,8,3055.07,
22861,12:38:00,12:38:00,1209,9,3539.68,
22861,12:40:00,12:40:00,1139,10,4036.86,
22861,12:41:00,12:41:00,164529,11,4472.29,
22861,12:43:00,12:43:00,1111,12,4961.13,
22861,12:44:00,12:44:00,1127,13,5407.76,
22861,12:45:00,12:45:00,1131,14,6096.78,
22861,12:46:00,12:46:00,1130,15,6452.78,
22861,12:48:00,12:48:00,816,16,7343.24,
22861,12:49:00,12:49:00,141510,17,7795.58,
22861,12:52:00,12:52:00,139068,18,8680.05,
22861,12:53:00,12:53:00,826,19,9017.42,
22861,12:55:00,12:55:00,823,20,9531.64,
22861,12:56:00,12:56:00,835,21,9990.21,
22861,12:57:00,12:57:00,837,22,10392.31,
22861,12:59:00,12:59:00,832,23,11034.49,
22861,12:59:00,12:59:00,13089,24,11269.38,
23238,14:22:00,14:23:00,1162,1,0,
23238,14:24:00,14:24:00,1161,2,236.82,
23238,14:25:00,14:25:00,1159,3,791.88,
23238,14:28:00,14:28:00,1180,4,1275.54,
23238,14:29:00,14:29:00,1167,5,1752.05,
23238,14:31:00,14:31:00,129021,6,2213.81,
23238,14:32:00,14:32:00,1211,7,2611.96,
23238,14:34:00,14:34:00,1210,8,3055.07,
23238,14:35:00,14:35:00,1209,9,3539.68,
23238,14:37:00,14:37:00,1139,10,4036.86,
23238,14:38:00,14:38:00,164529,11,4472.29,
23238,14:40:00,14:40:00,1111,12,4961.13,
23238,14:41:00,14:41:00,1127,13,5407.76,
23238,14:42:00,14:42:00,1131,14,6096.78,
23238,14:43:00,14:43:00,1130,15,6452.78,
23238,14:45:00,14:45:00,816,16,7343.24,
23238,14:46:00,14:46:00,141510,17,7795.58,
23238,14:49:00,14:49:00,139068,18,8680.05,
23238,14:50:00,14:50:00,826,19,9017.42,
23238,14:52:00,14:52:00,823,20,9531.64,
23238,14:53:00,14:53:00,835,21,9990.21,
23238,14:54:00,14:54:00,837,22,10392.31,
23238,14:56:00,14:56:00,832,23,11034.49,
23238,14:56:00,14:56:00,13089,24,11269.38,
23297,07:15:00,07:16:00,1162,1,0,
23297,07:17:00,07:17:00,1161,2,236.82,
23297,07:18:00,07:18:00,1159,3,791.88,
23297,07:20:00,07:20:00,1180,4,1275.54,
23297,07:21:00,07:21:00,1167,5,1752.05,
23297,07:22:00,07:22:00,129021,6,2213.81,
23297,07:23:00,07:23:00,1211,7,2611.96,
23297,07:25:00,07:25:00,1210,8,3055.07,
23297,07:26:00,07:26:00,1209,9,3539.68,
23297,07:27:00,07:27:00,1139,10,4036.86,
23297,07:28:00,07:28:00,164529,11,4472.29,
23297,07:30:00,07:30:00,1111,12,4961.13,
23297,07:31:00,07:31:00,1127,13,5407.76,
23297,07:32:00,07:32:00,1131,14,6096.78,
23297,07:32:00,07:32:00,1130,15,6452.78,
23297,07:34:00,07:34:00,816,16,7343.24,
23297,07:35:00,07:35:00,141510,17,7795.58,
23297,07:37:00,07:37:00,139068,18,8680.05,
23297,07:38:00,07:38:00,826,19,9017.42,
23297,07:39:00,07:39:00,823,20,9531.64,
23297,07:40:00,07:40:00,835,21,9990.21,
23297,07:42:00,07:42:00,837,22,10392.31,
23297,07:43:00,07:43:00,832,23,11034.49,
23297,07:44:00,07:44:00,13089,24,11269.38,
23461,20:05:00,20:06:00,1162,1,0,
23461,20:07:00,20:07:00,1161,2,236.82,
23461,20:08:00,20:08:00,1159,3,791.88,
23461,20:10:00,20:10:00,1180,4,1275.54,
23461,20:11:00,20:11:00,1167,5,1752.05,
23461,20:13:00,20:13:00,129021,6,2213.81,
23461,20:14:00,20:14:00,1211,7,2611.96,
23461,20:16:00,20:16:00,1210,8,3055.07,
23461,20:17:00,20:17:00,1209,9,3539.68,
23461,20:19:00,20:19:00,1139,10,4036.86,
23461,20:20:00,20:20:00,164529,11,4472.29,
23461,20:22:00,20:22:00,1111,12,4961.13,
23461,20:23:00,20:23:00,1127,13,5407.76,
23461,20:24:00,20:24:00,1131,14,6096.78,
23461,20:25:00,20:25:00,1130,15,6452.78,
23461,20:27:00,20:27:00,816,16,7343.24,
23461,20:28:00,20:28:00,141510,17,7795.58,
23461,20:31:00,20:31:00,139068,18,8680.05,
23461,20:32:00,20:32:00,826,19,9017.42,
23461,20:33:00,20:33:00,823,20,9531.64,
23461,20:34:00,20:34:00,835,21,9990.21,
23461,20:35:00,20:35:00,837,22,10392.31,
23461,20:37:00,20:37:00,832,23,11034.49,
23461,20:38:00,20:38:00,13089,24,11269.38,
23479,09:21:00,09:26:00,1162,1,0,
23479,09:27:00,09:27:00,1161,2,236.82,
23479,09:28:00,09:28:00,1159,3,791.88,
23479,09:31:00,09:31:00,1180,4,1275.54,
23479,09:32:00,09:32:00,1167,5,1752.05,
23479,09:34:00,09:34:00,129021,6,2213.81,
23479,09:35:00,09:35:00,1211,7,2611.96,
23479,09:37:00,09:37:00,1210,8,3055.07,
23479,09:38:00,09:38:00,1209,9,3539.68,
23479,09:40:00,09:40:00,1139,10,4036.86,
23479,09:42:00,09:42:00,164529,11,4472.29,
23479,09:43:00,09:43:00,1111,12,4961.13,
23479,09:45:00,09:45:00,1127,13,5407.76,
23479,09:46:00,09:46:00,1131,14,6096.78,
23479,09:47:00,09:47:00,1130,15,6452.78,
23479,09:48:00,09:48:00,816,16,7343.24,
23479,09:50:00,09:50:00,141510,17,7795.58,
23479,09:53:00,09:53:00,139068,18,8680.05,
23479,09:54:00,09:54:00,826,19,9017.42,
23479,09:55:00,09:55:00,823,20,9531.64,
23479,09:56:00,09:56:00,835,21,9990.21,
23479,09:57:00,09:57:00,837,22,10392.31,
23479,09:59:00,09:59:00,832,23,11034.49,
23479,10:00:00,10:00:00,13089,24,11269.38,
23519,06:16:00,06:17:00,1162,1,0,
23519,06:18:00,06:18:00,1161,2,236.82,
23519,06:19:00,06:19:00,1159,3,791.88,
23519,06:20:00,06:20:00,1180,4,1275.54,
23519,06:22:00,06:22:00,1167,5,1752.05,
23519,06:23:00,06:23:00,129021,6,2213.81,
23519,06:24:00,06:24:00,1211,7,2611.96,
23519,06:25:00,06:25:00,1210,8,3055.07,
23519,06:26:00,06:26:00,1209,9,3539.68,
23519,06:28:00,06:28:00,1139,10,4036.86,
23519,06:29:00,06:29:00,164529,11,4472.29,
23519,06:30:00,06:30:00,1111,12,4961.13,
23519,06:31:00,06:31:00,1127,13,5407.76,
23519,06:32:00,06:32:00,1131,14,6096.78,
23519,06:33:00,06:33:00,1130,15,6452.78,
23519,06:34:00,06:34:00,816,16,7343.24,
23519,06:35:00,06:35:00,141510,17,7795.58,
23519,06:37:00,06:37:00,139068,18,8680.05,
23519,06:38:00,06:38:00,826,19,9017.42,
23519,06:39:00,06:39:00,823,20,9531.64,
23519,06:40:00,06:40:00,835,21,9990.21,
23519,06:41:00,06:41:00,837,22,10392.31,
23519,06:43:00,06:43:00,832,23,11034.49,
23519,06:43:00,06:43:00,13089,24,11269.38,
23555,08:12:00,08:14:00,1162,1,0,
23555,08:15:00,08:15:00,1161,2,236.82,
23555,08:16:00,08:16:00,1159,3,791.88,
23555,08:18:00,08:18:00,1180,4,1275.54,
23555,08:20:00,08:20:00,1167,5,1752.05,
23555,08:21:00,08:21:00,129021,6,2213.81,
23555,08:22:00,08:22:00,1211,7,2611.96,
23555,08:24:00,08:24:00,1210,8,3055.07,
23555,08:25:00,08:25:00,1209,9,3539.68,
23555,08:27:00,08:27:00,1139,10,4036.86,
23555,08:28:00,08:28:00,164529,11,4472.29,
23555,08:29:00,08:29:00,1111,12,4961.13,
23555,08:30:00,08:30:00,1127,13,5407.76,
23555,08:31:00,08:31:00,1131,14,6096.78,
23555,08:32:00,08:32:00,1130,15,6452.78,
23555,08:33:00,08:33:00,816,16,7343.24,
23555,08:35:00,08:35:00,141510,17,7795.58,
23555,08:37:00,08:37:00,139068,18,8680.05,
23555,08:38:00,08:38:00,826,19,9017.42,
23555,08:39:00,08:39:00,823,20,9531.64,
23555,08:40:00,08:40:00,835,21,9990.21,
23555,08:41:00,08:41:00,837,22,10392.31,
23555,08:43:00,08:43:00,832,23,11034.49,
23555,08:43:00,08:43:00,13089,24,11269.38,
23858,08:46:00,08:47:00,1162,1,0,
23858,08:48:00,08:48:00,1161,2,236.82,
23858,08:49:00,08:49:00,1159,3,791.88,
23858,08:52:00,08:52:00,1180,4,1275.54,
23858,08:53:00,08:53:00,1167,5,1752.05,
23858,08:55:00,08:55:00,129021,6,2213.81,
23858,08:57:00,08:57:00,1211,7,2611.96,
23858,08:58:00,08:58:00,1210,8,3055.07,
23858,08:59:00,08:59:00,1209,9,3539.68,
23858,09:01:00,09:01:00,1139,10,4036.86,
23858,09:03:00,09:03:00,164529,11,4472.29,
23858,09:04:00,09:04:00,1111,12,4961.13,
23858,09:06:00,09:06:00,1127,13,5407.76,
23858,09:07:00,09:07:00,1131,14,6096.78,
23858,09:08:00,09:08:00,1130,15,6452.78,
23858,09:09:00,09:09:00,816,16,7343.24,
23858,09:11:00,09:11:00,141510,17,7795.58,
23858,09:14:00,09:14:00,139068,18,8680.05,
23858,09:15:00,09:15:00,826,19,9017.42,
23858,09:16:00,09:16:00,823,20,9531.64,
23858,09:18:00,09:18:00,835,21,9990.21,
23858,09:19:00,09:19:00,837,22,10392.31,
23858,09:20:00,09:20:00,832,23,11034.49,
23858,09:21:00,09:21:00,13089,24,11269.38,
24022,14:25:00,14:26:00,1162,1,0,
24022,14:27:00,14:27:00,1161,2,236.82,
24022,14:28:00,14:28:00,1159,3,791.88,
24022,14:31:00,14:31:00,1180,4,1275.54,
24022,14:32:00,14:32:00,1167,5,1752.05,
24022,14:34:00,14:34:00,129021,6,2213.81,
24022,14:36:00,14:36:00,1211,7,2611.96,
24022,14:37:00,14:37:00,1210,8,3055.07,
24022,14:39:00,14:39:00,1209,9,3539.68,
24022,14:40:00,14:40:00,1139,10,4036.86,
24022,14:43:00,14:43:00,164529,11,4472.29,
24022,14:44:00,14:44:00,1111,12,4961.13,
24022,14:46:00,14:46:00,1127,13,5407.76,
24022,14:47:00,14:47:00,1131,14,6096.78,
24022,14:48:00,14:48:00,1130,15,6452.78,
24022,14:50:00,14:50:00,816,16,7343.24,
24022,14:51:00,14:51:00,141510,17,7795.58,
24022,14:55:00,14:55:00,139068,18,8680.05,
24022,14:56:00,14:56:00,826,19,9017.42,
24022,14:57:00,14:57:00,823,20,9531.64,
24022,14:58:00,14:58:00,835,21,9990.21,
24022,15:00:00,15:00:00,837,22,10392.31,
24022,15:01:00,15:01:00,832,23,11034.49,
24022,15:02:00,15:02:00,13089,24,11269.38,
24843,20:30:00,20:31:00,1162,1,0,
24843,20:32:00,20:32:00,1161,2,236.82,
24843,20:33:00,20:33:00,1159,3,791.88,
24843,20:35:00,20:35:00,1180,4,1275.54,
24843,20:36:00,20:36:00,1167,5,1752.05,
24843,20:38:00,20:38:00,129021,6,2213.81,
24843,20:39:00,20:39:00,1211,7,2611.96,
24843,20:41:00,20:41:00,1210,8,3055.07,
24843,20:42:00,20:42:00,1209,9,3539.68,
24843,20:44:00,20:44:00,1139,10,4036.86,
24843,20:45:00,20:45:00,164529,11,4472.29,
24843,20:47:00,20:47:00,1111,12,4961.13,
24843,20:48:00,20:48:00,1127,13,5407.76,
24843,20:49:00,20:49:00,1131,14,6096.78,
24843,20:50:00,20:50:00,1130,15,6452.78,
24843,20:52:00,20:52:00,816,16,7343.24,
24843,20:53:00,20:53:00,141510,17,7795.58,
24843,20:55:00,20:55:00,139068,18,8680.05,
24843,20:57:00,20:57:00,826,19,9017.42,
24843,20:58:00,20:58:00,823,20,9531.64,
24843,20:59:00,20:59:00,835,21,9990.21,
24843,21:00:00,21:00:00,837,22,10392.31,
24843,21:02:00,21:02:00,832,23,11034.49,
24843,21:02:00,21:02:00,13089,24,11269.38,
25360,21:00:00,21:02:00,1162,1,0,
25360,21:03:00,21:03:00,1161,2,236.82,
25360,21:04:00,21:04:00,1159,3,791.88,
25360,21:06:00,21:06:00,1180,4,1275.54,
25360,21:07:00,21:07:00,1167,5,1752.05,
25360,21:09:00,21:09:00,129021,6,2213.81,
25360,21:10:00,21:10:00,1211,7,2611.96,
25360,21:11:00,21:11:00,1210,8,3055.07,
25360,21:13:00,21:13:00,1209,9,3539.68,
25360,21:14:00,21:14:00,1139,10,4036.86,
25360,21:15:00,21:15:00,164529,11,4472.29,
25360,21:16:00,21:16:00,1111,12,4961.13,
25360,21:17:00,21:17:00,1127,13,5407.76,
25360,21:19:00,21:19:00,1131,14,6096.78,
25360,21:19:00,21:19:00,1130,15,6452.78,
25360,21:21:00,21:21:00,816,16,7343.24,
25360,21:22:00,21:22:00,141510,17,7795.58,
25360,21:25:00,21:25:00,139068,18,8680.05,
25360,21:26:00,21:26:00,826,19,9017.42,
25360,21:27:00,21:27:00,823,20,9531.64,
25360,21:29:00,21:29:00,835,21,9990.21,
25360,21:30:00,21:30:00,837,22,10392.31,
25360,21:31:00,21:31:00,832,23,11034.49,
25360,21:32:00,21:32:00,13089,24,11269.38,
25361,15:41:00,15:43:00,1162,1,0,
25361,15:44:00,15:44:00,1161,2,236.82,
25361,15:45:00,15:45:00,1159,3,791.88,
25361,15:48:00,15:48:00,1180,4,1275.54,
25361,15:49:00,15:49:00,1167,5,1752.05,
25361,15:52:00,15:52:00,129021,6,2213.81,
25361,15:53:00,15:53:00,1211,7,2611.96,
25361,15:54:00,15:54:00,1210,8,3055.07,
25361,15:56:00,15:56:00,1209,9,3539.68,
25361,15:58:00,15:58:00,1139,10,4036.86,
25361,16:00:00,16:00:00,164529,11,4472.29,
25361,16:02:00,16:02:00,1111,12,4961.13,
25361,16:03:00,16:03:00,1127,13,5407.76,
25361,16:04:00,16:04:00,1131,14,6096.78,
25361,16:05:00,16:05:00,1130,15,6452.78,
25361,16:07:00,16:07:00,816,16,7343.24,
25361,16:08:00,16:08:00,141510,17,7795.58,
25361,16:12:00,16:12:00,139068,18,8680.05,
25361,16:13:00,16:13:00,826,19,9017.42,
25361,16:15:00,16:15:00,823,20,9531.64,
25361,16:16:00,16:16:00,835,21,9990.21,
25361,16:17:00,16:17:00,837,22,10392.31,
25361,16:19:00,16:19:00,832,23,11034.49,
25361,16:19:00,16:19:00,13089,24,11269.38,
25551,12:25:00,12:26:00,1162,1,0,
25551,12:27:00,12:27:00,1161,2,236.82,
25551,12:28:00,12:28:00,1159,3,791.88,
25551,12:31:00,12:31:00,1180,4,1275.54,
25551,12:32:00,12:32:00,1167,5,1752.05,
25551,12:34:00,12:34:00,129021,6,2213.81,
25551,12:35:00,12:35:00,1211,7,2611.96,
25551,12:37:00,12:37:00,1210,8,3055.07,
25551,12:38:00,12:38:00,1209,9,3539.68,
25551,12:40:00,12:40:00,1139,10,4036.86,
25551,12:41:00,12:41:00,164529,11,4472.29,
25551,12:43:00,12:43:00,1111,12,4961.13,
25551,12:44:00,12:44:00,1127,13,5407.76,
25551,12:45:00,12:45:00,1131,14,6096.78,
25551,12:46:00,12:46:00,1130,15,6452.78,
25551,12:48:00,12:48:00,816,16,7343.24,
25551,12:49:00,12:49:00,141510,17,7795.58,
25551,12:52:00,12:52:00,139068,18,8680.05,
25551,12:53:00,12:53:00,826,19,9017.42,
25551,12:55:00,12:55:00,823,20,9531.64,
25551,12:56:00,12:56:00,835,21,9990.21,
25551,12:57:00,12:57:00,837,22,10392.31,
25551,12:59:00,12:59:00,832,23,11034.49,
25551,12:59:00,12:59:00,13089,24,11269.38,
25640,14:49:00,14:50:00,1162,1,0,
25640,14:51:00,14:51:00,1161,2,236.82,
25640,14:52:00,14:52:00,1159,3,791.88,
25640,14:55:00,14:55:00,1180,4,1275.54,
25640,14:56:00,14:56:00,1167,5,1752.05,
25640,14:58:00,14:58:00,129021,6,2213.81,
25640,14:59:00,14:59:00,1211,7,2611.96,
25640,15:01:00,15:01:00,1210,8,3055.07,
25640,15:02:00,15:02:00,1209,9,3539.68,
25640,15:04:00,15:04:00,1139,10,4036.86,
25640,15:05:00,15:05:00,164529,11,4472.29,
25640,15:06:00,15:06:00,1111,12,4961.13,
25640,15:08:00,15:08:00,1127,13,5407.76,
25640,15:09:00,15:09:00,1131,14,6096.78,
25640,15:10:00,15:10:00,1130,15,6452.78,
25640,15:11:00,15:11:00,816,16,7343.24,
25640,15:13:00,15:13:00,141510,17,7795.58,
25640,15:16:00,15:16:00,139068,18,8680.05,
25640,15:17:00,15:17:00,826,19,9017.42,
25640,15:18:00,15:18:00,823,20,9531.64,
25640,15:20:00,15:20:00,835,21,9990.21,
25640,15:21:00,15:21:00,837,22,10392.31,
25640,15:23:00,15:23:00,832,23,11034.49,
25640,15:23:00,15:23:00,13089,24,11269.38,
25691,22:02:00,22:02:00,1162,1,0,
25691,22:03:00,22:03:00,1161,2,236.82,
25691,22:04:00,22:04:00,1159,3,791.88,
25691,22:05:00,22:05:00,1180,4,1275.54,
25691,22:07:00,22:07:00,1167,5,1752.05,
25691,22:08:00,22:08:00,129021,6,2213.81,
25691,22:09:00,22:09:00,1211,7,2611.96,
25691,22:11:00,22:11:00,1210,8,3055.07,
25691,22:12:00,22:12:00,1209,9,3539.68,
25691,22:13:00,22:13:00,1139,10,4036.86,
25691,22:14:00,22:14:00,164529,11,4472.29,
25691,22:16:00,22:16:00,1111,12,4961.13,
25691,22:17:00,22:17:00,1127,13,5407.76,
25691,22:18:00,22:18:00,1131,14,6096.78,
25691,22:18:00,22:18:00,1130,15,6452.78,
25691,22:20:00,22:20:00,816,16,7343.24,
25691,22:21:00,22:21:00,141510,17,7795.58,
25691,22:24:00,22:24:00,139068,18,8680.05,
25691,22:25:00,22:25:00,826,19,9017.42,
25691,22:26:00,22:26:00,823,20,9531.64,
25691,22:27:00,22:27:00,835,21,9990.21,
25691,22:28:00,22:28:00,837,22,10392.31,
25691,22:29:00,22:29:00,832,23,11034.49,
25691,22:30:00,22:30:00,13089,24,11269.38,
26027,18:53:00,18:55:00,1162,1,0,
26027,18:56:00,18:56:00,1161,2,236.82,
26027,18:57:00,18:57:00,1159,3,791.88,
26027,19:00:00,19:00:00,1180,4,1275.54,
26027,19:01:00,19:01:00,1167,5,1752.05,
26027,19:03:00,19:03:00,129021,6,2213.81,
26027,19:04:00,19:04:00,1211,7,2611.96,
26027,19:05:00,19:05:00,1210,8,3055.07,
26027,19:07:00,19:07:00,1209,9,3539.68,
26027,19:08:00,19:08:00,1139,10,4036.86,
26027,19:10:00,19:10:00,164529,11,4472.29,
26027,19:11:00,19:11:00,1111,12,4961.13,
26027,19:12:00,19:12:00,1127,13,5407.76,
26027,19:13:00,19:13:00,1131,14,6096.78,
26027,19:14:00,19:14:00,1130,15,6452.78,
26027,19:16:00,19:16:00,816,16,7343.24,
26027,19:17:00,19:17:00,141510,17,7795.58,
26027,19:20:00,19:20:00,139068,18,8680.05,
26027,19:21:00,19:21:00,826,19,9017.42,
26027,19:23:00,19:23:00,823,20,9531.64,
26027,19:24:00,19:24:00,835,21,9990.21,
26027,19:25:00,19:25:00,837,22,10392.31,
26027,19:27:00,19:27:00,832,23,11034.49,
26027,19:27:00,19:27:00,13089,24,11269.38,
26164,08:41:00,08:42:00,1162,1,0,
26164,08:43:00,08:43:00,1161,2,236.82,
26164,08:44:00,08:44:00,1159,3,791.88,
26164,08:46:00,08:46:00,1180,4,1275.54,
26164,08:48:00,08:48:00,1167,5,1752.05,
26164,08:49:00,08:49:00,129021,6,2213.81,
26164,08:50:00,08:50:00,1211,7,2611.96,
26164,08:52:00,08:52:00,1210,8,3055.07,
26164,08:53:00,08:53:00,1209,9,3539.68,
26164,08:55:00,08:55:00,1139,10,4036.86,
26164,08:56:00,08:56:00,164529,11,4472.29,
26164,08:57:00,08:57:00,1111,12,4961.13,
26164,08:58:00,08:58:00,1127,13,5407.76,
26164,08:59:00,08:59:00,1131,14,6096.78,
26164,09:00:00,09:00:00,1130,15,6452.78,
26164,09:01:00,09:01:00,816,16,7343.24,
26164,09:03:00,09:03:00,141510,17,7795.58,
26164,09:06:00,09:06:00,139068,18,8680.05,
26164,09:07:00,09:07:00,826,19,9017.42,
26164,09:08:00,09:08:00,823,20,9531.64,
26164,09:09:00,09:09:00,835,21,9990.21,
26164,09:10:00,09:10:00,837,22,10392.31,
26164,09:12:00,09:12:00,832,23,11034.49,
26164,09:12:00,09:12:00,13089,24,11269.38,
26216,11:54:00,11:55:00,1162,1,0,
26216,11:56:00,11:56:00,1161,2,236.82,
26216,11:57:00,11:57:00,1159,3,791.88,
26216,12:00:00,12:00:00,1180,4,1275.54,
26216,12:01:00,12:01:00,1167,5,1752.05,
26216,12:03:00,12:03:00,129021,6,2213.81,
26216,12:04:00,12:04:00,1211,7,2611.96,
26216,12:06:00,12:06:00,1210,8,3055.07,
26216,12:07:00,12:07:00,1209,9,3539.68,
26216,12:09:00,12:09:00,1139,10,4036.86,
26216,12:10:00,12:10:00,164529,11,4472.29,
26216,12:12:00,12:12:00,1111,12,4961.13,
26216,12:13:00,12:13:00,1127,13,5407.76,
26216,12:14:00,12:14:00,1131,14,6096.78,
26216,12:15:00,12:15:00,1130,15,6452.78,
26216,12:17:00,12:17:00,816,16,7343.24,
26216,12:18:00,12:18:00,141510,17,7795.58,
26216,12:21:00,12:21:00,139068,18,8680.05,
26216,12:22:00,12:22:00,826,19,9017.42,
26216,12:24:00,12:24:00,823,20,9531.64,
26216,12:25:00,12:25:00,835,21,9990.21,
26216,12:26:00,12:26:00,837,22,10392.31,
26216,12:28:00,12:28:00,832,23,11034.49,
26216,12:28:00,12:28:00,13089,24,11269.38,
26462,13:30:00,13:31:00,1162,1,0,
26462,13:32:00,13:32:00,1161,2,236.82,
26462,13:33:00,13:33:00,1159,3,791.88,
26462,13:36:00,13:36:00,1180,4,1275.54,
26462,13:37:00,13:37:00,1167,5,1752.05,
26462,13:39:00,13:39:00,129021,6,2213.81,
26462,13:40:00,13:40:00,1211,7,2611.96,
26462,13:42:00,13:42:00,1210,8,3055.07,
26462,13:43:00,13:43:00,1209,9,3539.68,
26462,13:45:00,13:45:00,1139,10,4036.86,
26462,13:47:00,13:47:00,164529,11,4472.29,
26462,13:48:00,13:48:00,1111,12,4961.13,
26462,13:50:00,13:50:00,1127,13,5407.76,
26462,13:51:00,13:51:00,1131,14,6096.78,
26462,13:52:00,13:52:00,1130,15,6452.78,
26462,13:53:00,13:53:00,816,16,7343.24,
26462,13:55:00,13:55:00,141510,17,7795.58,
26462,13:58:00,13:58:00,139068,18,8680.05,
26462,13:59:00,13:59:00,826,19,9017.42,
26462,14:00:00,14:00:00,823,20,9531.64,
26462,14:01:00,14:01:00,835,21,9990.21,
26462,14:03:00,14:03:00,837,22,10392.31,
26462,14:04:00,14:04:00,832,23,11034.49,
26462,14:05:00,14:05:00,13089,24,11269.38,
26503,15:19:00,15:20:00,1162,1,0,
26503,15:21:00,15:21:00,1161,2,236.82,
26503,15:22:00,15:22:00,1159,3,791.88,
26503,15:25:00,15:25:00,1180,4,1275.54,
26503,15:26:00,15:26:00,1167,5,1752.05,
26503,15:28:00,15:28:00,129021,6,2213.81,
26503,15:29:00,15:29:00,1211,7,2611.96,
26503,15:31:00,15:31:00,1210,8,3055.07,
26503,15:32:00,15:32:00,1209,9,3539.68,
26503,15:34:00,15:34:00,1139,10,4036.86,
26503,15:35:00,15:35:00,164529,11,4472.29,
26503,15:36:00,15:36:00,1111,12,4961.13,
26503,15:38:00,15:38:00,1127,13,5407.76,
26503,15:39:00,15:39:00,1131,14,6096.78,
26503,15:40:00,15:40:00,1130,15,6452.78,
26503,15:41:00,15:41:00,816,16,7343.24,
26503,15:43:00,15:43:00,141510,17,7795.58,
26503,15:46:00,15:46:00,139068,18,8680.05,
26503,15:47:00,15:47:00,826,19,9017.42,
26503,15:48:00,15:48:00,823,20,9531.64,
26503,15:50:00,15:50:00,835,21,9990.21,
26503,15:51:00,15:51:00,837,22,10392.31,
26503,15:53:00,15:53:00,832,23,11034.49,
26503,15:53:00,15:53:00,13089,24,11269.38,
26555,15:49:00,15:50:00,1162,1,0,
26555,15:51:00,15:51:00,1161,2,236.82,
26555,15:52:00,15:52:00,1159,3,791.88,
26555,15:55:00,15:55:00,1180,4,1275.54,
26555,15:56:00,15:56:00,1167,5,1752.05,
26555,15:58:00,15:58:00,129021,6,2213.81,
26555,15:59:00,15:59:00,1211,7,2611.96,
26555,16:01:00,16:01:00,1210,8,3055.07,
26555,16:02:00,16:02:00,1209,9,3539.68,
26555,16:04:00,16:04:00,1139,10,4036.86,
26555,16:05:00,16:05:00,164529,11,4472.29,
26555,16:06:00,16:06:00,1111,12,4961.13,
26555,16:08:00,16:08:00,1127,13,5407.76,
26555,16:09:00,16:09:00,1131,14,6096.78,
26555,16:10:00,16:10:00,1130,15,6452.78,
26555,16:11:00,16:11:00,816,16,7343.24,
26555,16:13:00,16:13:00,141510,17,7795.58,
26555,16:16:00,16:16:00,139068,18,8680.05,
26555,16:17:00,16:17:00,826,19,9017.42,
26555,16:18:00,16:18:00,823,20,9531.64,
26555,16:20:00,16:20:00,835,21,9990.21,
26555,16:21:00,16:21:00,837,22,10392.31,
26555,16:23:00,16:23:00,832,23,11034.49,
26555,16:23:00,16:23:00,13089,24,11269.38,
26661,16:18:00,16:20:00,1162,1,0,
26661,16:21:00,16:21:00,1161,2,236.82,
26661,16:22:00,16:22:00,1159,3,791.88,
26661,16:25:00,16:25:00,1180,4,1275.54,
26661,16:26:00,16:26:00,1167,5,1752.05,
26661,16:29:00,16:29:00,129021,6,2213.81,
26661,16:30:00,16:30:00,1211,7,2611.96,
26661,16:32:00,16:32:00,1210,8,3055.07,
26661,16:33:00,16:33:00,1209,9,3539.68,
26661,16:35:00,16:35:00,1139,10,4036.86,
26661,16:37:00,16:37:00,164529,11,4472.29,
26661,16:39:00,16:39:00,1111,12,4961.13,
26661,16:40:00,16:40:00,1127,13,5407.76,
26661,16:42:00,16:42:00,1131,14,6096.78,
26661,16:42:00,16:42:00,1130,15,6452.78,
26661,16:44:00,16:44:00,816,16,7343.24,
26661,16:46:00,16:46:00,141510,17,7795.58,
26661,16:49:00,16:49:00,139068,18,8680.05,
26661,16:51:00,16:51:00,826,19,9017.42,
26661,16:52:00,16:52:00,823,20,9531.64,
26661,16:53:00,16:53:00,835,21,9990.21,
26661,16:54:00,16:54:00,837,22,10392.31,
26661,16:56:00,16:56:00,832,23,11034.49,
26661,16:56:00,16:56:00,13089,24,11269.38,
26884,06:19:00,06:22:00,1162,1,0,
26884,06:23:00,06:23:00,1161,2,236.82,
26884,06:24:00,06:24:00,1159,3,791.88,
26884,06:26:00,06:26:00,1180,4,1275.54,
26884,06:27:00,06:27:00,1167,5,1752.05,
26884,06:28:00,06:28:00,129021,6,2213.81,
26884,06:29:00,06:29:00,1211,7,2611.96,
26884,06:31:00,06:31:00,1210,8,3055.07,
26884,06:32:00,06:32:00,1209,9,3539.68,
26884,06:33:00,06:33:00,1139,10,4036.86,
26884,06:34:00,06:34:00,164529,11,4472.29,
26884,06:36:00,06:36:00,1111,12,4961.13,
26884,06:37:00,06:37:00,1127,13,5407.76,
26884,06:38:00,06:38:00,1131,14,6096.78,
26884,06:38:00,06:38:00,1130,15,6452.78,
26884,06:40:00,06:40:00,816,16,7343.24,
26884,06:41:00,06:41:00,141510,17,7795.58,
26884,06:43:00,06:43:00,139068,18,8680.05,
26884,06:44:00,06:44:00,826,19,9017.42,
26884,06:45:00,06:45:00,823,20,9531.64,
26884,06:47:00,06:47:00,835,21,9990.21,
26884,06:48:00,06:48:00,837,22,10392.31,
26884,06:49:00,06:49:00,832,23,11034.49,
26884,06:49:00,06:49:00,13089,24,11269.38,
27691,18:19:00,18:21:00,1162,1,0,
27691,18:22:00,18:22:00,1161,2,236.82,
27691,18:23:00,18:23:00,1159,3,791.88,
27691,18:26:00,18:26:00,1180,4,1275.54,
27691,18:27:00,18:27:00,1167,5,1752.05,
27691,18:29:00,18:29:00,129021,6,2213.81,
27691,18:30:00,18:30:00,1211,7,2611.96,
27691,18:31:00,18:31:00,1210,8,3055.07,
27691,18:33:00,18:33:00,1209,9,3539.68,
27691,18:35:00,18:35:00,1139,10,4036.86,
27691,18:36:00,18:36:00,164529,11,4472.29,
27691,18:37:00,18:37:00,1111,12,4961.13,
27691,18:38:00,18:38:00,1127,13,5407.76,
27691,18:40:00,18:40:00,1131,14,6096.78,
27691,18:40:00,18:40:00,1130,15,6452.78,
27691,18:42:00,18:42:00,816,16,7343.24,
27691,18:44:00,18:44:00,141510,17,7795.58,
27691,18:46:00,18:46:00,139068,18,8680.05,
27691,18:48:00,18:48:00,826,19,9017.42,
27691,18:49:00,18:49:00,823,20,9531.64,
27691,18:50:00,18:50:00,835,21,9990.21,
27691,18:51:00,18:51:00,837,22,10392.31,
27691,18:53:00,18:53:00,832,23,11034.49,
27691,18:54:00,18:54:00,13089,24,11269.38,
27824,07:43:00,07:45:00,1162,1,0,
27824,07:46:00,07:46:00,1161,2,236.82,
27824,07:47:00,07:47:00,1159,3,791.88,
27824,07:49:00,07:49:00,1180,4,1275.54,
27824,07:50:00,07:50:00,1167,5,1752.05,
27824,07:52:00,07:52:00,129021,6,2213.81,
27824,07:53:00,07:53:00,1211,7,2611.96,
27824,07:54:00,07:54:00,1210,8,3055.07,
27824,07:55:00,07:55:00,1209,9,3539.68,
27824,07:57:00,07:57:00,1139,10,4036.86,
27824,07:58:00,07:58:00,164529,11,4472.29,
27824,07:59:00,07:59:00,1111,12,4961.13,
27824,08:00:00,08:00:00,1127,13,5407.76,
27824,08:01:00,08:01:00,1131,14,6096.78,
27824,08:02:00,08:02:00,1130,15,6452.78,
27824,08:03:00,08:03:00,816,16,7343.24,
27824,08:04:00,08:04:00,141510,17,7795.58,
27824,08:07:00,08:07:00,139068,18,8680.05,
27824,08:08:00,08:08:00,826,19,9017.42,
27824,08:09:00,08:09:00,823,20,9531.64,
27824,08:10:00,08:10:00,835,21,9990.21,
27824,08:11:00,08:11:00,837,22,10392.31,
27824,08:12:00,08:12:00,832,23,11034.49,
27824,08:13:00,08:13:00,13089,24,11269.38,
27851,17:15:00,17:17:00,1162,1,0,
27851,17:18:00,17:18:00,1161,2,236.82,
27851,17:19:00,17:19:00,1159,3,791.88,
27851,17:22:00,17:22:00,1180,4,1275.54,
27851,17:23:00,17:23:00,1167,5,1752.05,
27851,17:25:00,17:25:00,129021,6,2213.81,
27851,17:26:00,17:26:00,1211,7,2611.96,
27851,17:28:00,17:28:00,1210,8,3055.07,
27851,17:29:00,17:29:00,1209,9,3539.68,
27851,17:31:00,17:31:00,1139,10,4036.86,
27851,17:32:00,17:32:00,164529,11,4472.29,
27851,17:33:00,17:33:00,1111,12,4961.13,
27851,17:35:00,17:35:00,1127,13,5407.76,
27851,17:36:00,17:36:00,1131,14,6096.78,
27851,17:37:00,17:37:00,1130,15,6452.78,
27851,17:38:00,17:38:00,816,16,7343.24,
27851,17:40:00,17:40:00,141510,17,7795.58,
27851,17:43:00,17:43:00,139068,18,8680.05,
27851,17:44:00,17:44:00,826,19,9017.42,
27851,17:45:00,17:45:00,823,20,9531.64,
27851,17:47:00,17:47:00,835,21,9990.21,
27851,17:48:00,17:48:00,837,22,10392.31,
27851,17:50:00,17:50:00,832,23,11034.49,
27851,17:50:00,17:50:00,13089,24,11269.38,
28023,07:30:00,07:35:00,1162,1,0,
28023,07:36:00,07:36:00,1161,2,236.82,
28023,07:37:00,07:37:00,1159,3,791.88,
28023,07:40:00,07:40:00,1180,4,1275.54,
28023,07:41:00,07:41:00,1167,5,1752.05,
28023,07:43:00,07:43:00,129021,6,2213.81,
28023,07:44:00,07:44:00,1211,7,2611.96,
28023,07:45:00,07:45:00,1210,8,3055.07,
28023,07:47:00,07:47:00,1209,9,3539.68,
28023,07:49:00,07:49:00,1139,10,4036.86,
28023,07:50:00,07:50:00,164529,11,4472.29,
28023,07:52:00,07:52:00,1111,12,4961.13,
28023,07:53:00,07:53:00,1127,13,5407.76,
28023,07:55:00,07:55:00,1131,14,6096.78,
28023,07:55:00,07:55:00,1130,15,6452.78,
28023,07:57:00,07:57:00,816,16,7343.24,
28023,07:58:00,07:58:00,141510,17,7795.58,
28023,08:01:00,08:01:00,139068,18,8680.05,
28023,08:02:00,08:02:00,826,19,9017.42,
28023,08:03:00,08:03:00,823,20,9531.64,
28023,08:05:00,08:05:00,835,21,9990.21,
28023,08:06:00,08:06:00,837,22,10392.31,
28023,08:07:00,08:07:00,832,23,11034.49,
28023,08:08:00,08:08:00,13089,24,11269.38,
28221,22:02:00,22:02:00,1162,1,0,
28221,22:03:00,22:03:00,1161,2,236.82,
28221,22:04:00,22:04:00,1159,3,791.88,
28221,22:06:00,22:06:00,1180,4,1275.54,
28221,22:07:00,22:07:00,1167,5,1752.05,
28221,22:08:00,22:08:00,129021,6,2213.81,
28221,22:10:00,22:10:00,1211,7,2611.96,
28221,22:11:00,22:11:00,1210,8,3055.07,
28221,22:12:00,22:12:00,1209,9,3539.68,
28221,22:13:00,22:13:00,1139,10,4036.86,
28221,22:15:00,22:15:00,164529,11,4472.29,
28221,22:16:00,22:16:00,1111,12,4961.13,
28221,22:17:00,22:17:00,1127,13,5407.76,
28221,22:18:00,22:18:00,1131,14,6096.78,
28221,22:19:00,22:19:00,1130,15,6452.78,
28221,22:21:00,22:21:00,816,16,7343.24,
28221,22:22:00,22:22:00,141510,17,7795.58,
28221,22:24:00,22:24:00,139068,18,8680.05,
28221,22:25:00,22:25:00,826,19,9017.42,
28221,22:26:00,22:26:00,823,20,9531.64,
28221,22:27:00,22:27:00,835,21,9990.21,
28221,22:29:00,22:29:00,837,22,10392.31,
28221,22:30:00,22:30:00,832,23,11034.49,
28221,22:31:00,22:31:00,13089,24,11269.38,
28796,06:16:00,06:17:00,1162,1,0,
28796,06:18:00,06:18:00,1161,2,236.82,
28796,06:19:00,06:19:00,1159,3,791.88,
28796,06:20:00,06:20:00,1180,4,1275.54,
28796,06:22:00,06:22:00,1167,5,1752.05,
28796,06:23:00,06:23:00,129021,6,2213.81,
28796,06:24:00,06:24:00,1211,7,2611.96,
28796,06:25:00,06:25:00,1210,8,3055.07,
28796,06:26:00,06:26:00,1209,9,3539.68,
28796,06:28:00,06:28:00,1139,10,4036.86,
28796,06:29:00,06:29:00,164529,11,4472.29,
28796,06:30:00,06:30:00,1111,12,4961.13,
28796,06:31:00,06:31:00,1127,13,5407.76,
28796,06:32:00,06:32:00,1131,14,6096.78,
28796,06:33:00,06:33:00,1130,15,6452.78,
28796,06:34:00,06:34:00,816,16,7343.24,
28796,06:35:00,06:35:00,141510,17,7795.58,
28796,06:37:00,06:37:00,139068,18,8680.05,
28796,06:38:00,06:38:00,826,19,9017.42,
28796,06:39:00,06:39:00,823,20,9531.64,
28796,06:40:00,06:40:00,835,21,9990.21,
28796,06:41:00,06:41:00,837,22,10392.31,
28796,06:43:00,06:43:00,832,23,11034.49,
28796,06:43:00,06:43:00,13089,24,11269.38,
28835,12:55:00,12:56:00,1162,1,0,
28835,12:57:00,12:57:00,1161,2,236.82,
28835,12:58:00,12:58:00,1159,3,791.88,
28835,13:01:00,13:01:00,1180,4,1275.54,
28835,13:02:00,13:02:00,1167,5,1752.05,
28835,13:04:00,13:04:00,129021,6,2213.81,
28835,13:05:00,13:05:00,1211,7,2611.96,
28835,13:07:00,13:07:00,1210,8,3055.07,
28835,13:08:00,13:08:00,1209,9,3539.68,
28835,13:10:00,13:10:00,1139,10,4036.86,
28835,13:11:00,13:11:00,164529,11,4472.29,
28835,13:13:00,13:13:00,1111,12,4961.13,
28835,13:14:00,13:14:00,1127,13,5407.76,
28835,13:15:00,13:15:00,1131,14,6096.78,
28835,13:16:00,13:16:00,1130,15,6452.78,
28835,13:18:00,13:18:00,816,16,7343.24,
28835,13:19:00,13:19:00,141510,17,7795.58,
28835,13:22:00,13:22:00,139068,18,8680.05,
28835,13:23:00,13:23:00,826,19,9017.42,
28835,13:25:00,13:25:00,823,20,9531.64,
28835,13:26:00,13:26:00,835,21,9990.21,
28835,13:27:00,13:27:00,837,22,10392.31,
28835,13:29:00,13:29:00,832,23,11034.49,
28835,13:29:00,13:29:00,13089,24,11269.38,
28967,16:45:00,16:47:00,1162,1,0,
28967,16:48:00,16:48:00,1161,2,236.82,
28967,16:49:00,16:49:00,1159,3,791.88,
28967,16:52:00,16:52:00,1180,4,1275.54,
28967,16:53:00,16:53:00,1167,5,1752.05,
28967,16:55:00,16:55:00,129021,6,2213.81,
28967,16:56:00,16:56:00,1211,7,2611.96,
28967,16:58:00,16:58:00,1210,8,3055.07,
28967,16:59:00,16:59:00,1209,9,3539.68,
28967,17:01:00,17:01:00,1139,10,4036.86,
28967,17:02:00,17:02:00,164529,11,4472.29,
28967,17:03:00,17:03:00,1111,12,4961.13,
28967,17:05:00,17:05:00,1127,13,5407.76,
28967,17:06:00,17:06:00,1131,14,6096.78,
28967,17:07:00,17:07:00,1130,15,6452.78,
28967,17:08:00,17:08:00,816,16,7343.24,
28967,17:10:00,17:10:00,141510,17,7795.58,
28967,17:13:00,17:13:00,139068,18,8680.05,
28967,17:14:00,17:14:00,826,19,9017.42,
28967,17:15:00,17:15:00,823,20,9531.64,
28967,17:17:00,17:17:00,835,21,9990.21,
28967,17:18:00,17:18:00,837,22,10392.31,
28967,17:20:00,17:20:00,832,23,11034.49,
28967,17:20:00,17:20:00,13089,24,11269.38,
28970,14:56:00,14:58:00,1162,1,0,
28970,14:59:00,14:59:00,1161,2,236.82,
28970,15:00:00,15:00:00,1159,3,791.88,
28970,15:03:00,15:03:00,1180,4,1275.54,
28970,15:04:00,15:04:00,1167,5,1752.05,
28970,15:07:00,15:07:00,129021,6,2213.81,
28970,15:08:00,15:08:00,1211,7,2611.96,
28970,15:09:00,15:09:00,1210,8,3055.07,
28970,15:11:00,15:11:00,1209,9,3539.68,
28970,15:12:00,15:12:00,1139,10,4036.86,
28970,15:15:00,15:15:00,164529,11,4472.29,
28970,15:17:00,15:17:00,1111,12,4961.13,
28970,15:18:00,15:18:00,1127,13,5407.76,
28970,15:19:00,15:19:00,1131,14,6096.78,
28970,15:20:00,15:20:00,1130,15,6452.78,
28970,15:22:00,15:22:00,816,16,7343.24,
28970,15:23:00,15:23:00,141510,17,7795.58,
28970,15:27:00,15:27:00,139068,18,8680.05,
28970,15:28:00,15:28:00,826,19,9017.42,
28970,15:29:00,15:29:00,823,20,9531.64,
28970,15:31:00,15:31:00,835,21,9990.21,
28970,15:32:00,15:32:00,837,22,10392.31,
28970,15:33:00,15:33:00,832,23,11034.49,
28970,15:34:00,15:34:00,13089,24,11269.38,
29067,13:52:00,13:53:00,1162,1,0,
29067,13:54:00,13:54:00,1161,2,236.82,
29067,13:55:00,13:55:00,1159,3,791.88,
29067,13:58:00,13:58:00,1180,4,1275.54,
29067,13:59:00,13:59:00,1167,5,1752.05,
29067,14:01:00,14:01:00,129021,6,2213.81,
29067,14:02:00,14:02:00,1211,7,2611.96,
29067,14:04:00,14:04:00,1210,8,3055.07,
29067,14:05:00,14:05:00,1209,9,3539.68,
29067,14:07:00,14:07:00,1139,10,4036.86,
29067,14:08:00,14:08:00,164529,11,4472.29,
29067,14:10:00,14:10:00,1111,12,4961.13,
29067,14:11:00,14:11:00,1127,13,5407.76,
29067,14:12:00,14:12:00,1131,14,6096.78,
29067,14:13:00,14:13:00,1130,15,6452.78,
29067,14:15:00,14:15:00,816,16,7343.24,
29067,14:16:00,14:16:00,141510,17,7795.58,
29067,14:19:00,14:19:00,139068,18,8680.05,
29067,14:20:00,14:20:00,826,19,9017.42,
29067,14:22:00,14:22:00,823,20,9531.64,
29067,14:23:00,14:23:00,835,21,9990.21,
29067,14:24:00,14:24:00,837,22,10392.31,
29067,14:26:00,14:26:00,832,23,11034.49,
29067,14:26:00,14:26:00,13089,24,11269.38,
29957,07:43:00,07:45:00,1162,1,0,
29957,07:46:00,07:46:00,1161,2,236.82,
29957,07:47:00,07:47:00,1159,3,791.88,
29957,07:49:00,07:49:00,1180,4,1275.54,
29957,07:50:00,07:50:00,1167,5,1752.05,
29957,07:52:00,07:52:00,129021,6,2213.81,
29957,07:53:00,07:53:00,1211,7,2611.96,
29957,07:54:00,07:54:00,1210,8,3055.07,
29957,07:55:00,07:55:00,1209,9,3539.68,
29957,07:57:00,07:57:00,1139,10,4036.86,
29957,07:58:00,07:58:00,164529,11,4472.29,
29957,07:59:00,07:59:00,1111,12,4961.13,
29957,08:00:00,08:00:00,1127,13,5407.76,
29957,08:01:00,08:01:00,1131,14,6096.78,
29957,08:02:00,08:02:00,1130,15,6452.78,
29957,08:03:00,08:03:00,816,16,7343.24,
29957,08:04:00,08:04:00,141510,17,7795.58,
29957,08:07:00,08:07:00,139068,18,8680.05,
29957,08:08:00,08:08:00,826,19,9017.42,
29957,08:09:00,08:09:00,823,20,9531.64,
29957,08:10:00,08:10:00,835,21,9990.21,
29957,08:11:00,08:11:00,837,22,10392.31,
29957,08:12:00,08:12:00,832,23,11034.49,
29957,08:13:00,08:13:00,13089,24,11269.38,
30181,16:45:00,16:47:00,1162,1,0,
30181,16:48:00,16:48:00,1161,2,236.82,
30181,16:49:00,16:49:00,1159,3,791.88,
30181,16:52:00,16:52:00,1180,4,1275.54,
30181,16:53:00,16:53:00,1167,5,1752.05,
30181,16:55:00,16:55:00,129021,6,2213.81,
30181,16:56:00,16:56:00,1211,7,2611.96,
30181,16:58:00,16:58:00,1210,8,3055.07,
30181,16:59:00,16:59:00,1209,9,3539.68,
30181,17:01:00,17:01:00,1139,10,4036.86,
30181,17:02:00,17:02:00,164529,11,4472.29,
30181,17:03:00,17:03:00,1111,12,4961.13,
30181,17:05:00,17:05:00,1127,13,5407.76,
30181,17:06:00,17:06:00,1131,14,6096.78,
30181,17:07:00,17:07:00,1130,15,6452.78,
30181,17:08:00,17:08:00,816,16,7343.24,
30181,17:10:00,17:10:00,141510,17,7795.58,
30181,17:13:00,17:13:00,139068,18,8680.05,
30181,17:14:00,17:14:00,826,19,9017.42,
30181,17:15:00,17:15:00,823,20,9531.64,
30181,17:17:00,17:17:00,835,21,9990.21,
30181,17:18:00,17:18:00,837,22,10392.31,
30181,17:20:00,17:20:00,832,23,11034.49,
30181,17:20:00,17:20:00,13089,24,11269.38,
30184,11:32:00,11:33:00,1162,1,0,
30184,11:34:00,11:34:00,1161,2,236.82,
30184,11:35:00,11:35:00,1159,3,791.88,
30184,11:38:00,11:38:00,1180,4,1275.54,
30184,11:39:00,11:39:00,1167,5,1752.05,
30184,11:41:00,11:41:00,129021,6,2213.81,
30184,11:42:00,11:42:00,1211,7,2611.96,
30184,11:44:00,11:44:00,1210,8,3055.07,
30184,11:45:00,11:45:00,1209,9,3539.68,
30184,11:47:00,11:47:00,1139,10,4036.86,
30184,11:49:00,11:49:00,164529,11,4472.29,
30184,11:50:00,11:50:00,1111,12,4961.13,
30184,11:52:00,11:52:00,1127,13,5407.76,
30184,11:53:00,11:53:00,1131,14,6096.78,
30184,11:54:00,11:54:00,1130,15,6452.78,
30184,11:55:00,11:55:00,816,16,7343.24,
30184,11:57:00,11:57:00,141510,17,7795.58,
30184,12:00:00,12:00:00,139068,18,8680.05,
30184,12:01:00,12:01:00,826,19,9017.42,
30184,12:02:00,12:02:00,823,20,9531.64,
30184,12:03:00,12:03:00,835,21,9990.21,
30184,12:05:00,12:05:00,837,22,10392.31,
30184,12:06:00,12:06:00,832,23,11034.49,
30184,12:07:00,12:07:00,13089,24,11269.38,
30273,19:24:00,19:26:00,1162,1,0,
30273,19:27:00,19:27:00,1161,2,236.82,
30273,19:28:00,19:28:00,1159,3,791.88,
30273,19:30:00,19:30:00,1180,4,1275.54,
30273,19:32:00,19:32:00,1167,5,1752.05,
30273,19:34:00,19:34:00,129021,6,2213.81,
30273,19:35:00,19:35:00,1211,7,2611.96,
30273,19:36:00,19:36:00,1210,8,3055.07,
30273,19:38:00,19:38:00,1209,9,3539.68,
30273,19:39:00,19:39:00,1139,10,4036.86,
30273,19:40:00,19:40:00,164529,11,4472.29,
30273,19:42:00,19:42:00,1111,12,4961.13,
30273,19:43:00,19:43:00,1127,13,5407.76,
30273,19:44:00,19:44:00,1131,14,6096.78,
30273,19:45:00,19:45:00,1130,15,6452.78,
30273,19:47:00,19:47:00,816,16,7343.24,
30273,19:48:00,19:48:00,141510,17,7795.58,
30273,19:51:00,19:51:00,139068,18,8680.05,
30273,19:52:00,19:52:00,826,19,9017.42,
30273,19:53:00,19:53:00,823,20,9531.64,
30273,19:55:00,19:55:00,835,21,9990.21,
30273,19:56:00,19:56:00,837,22,10392.31,
30273,19:57:00,19:57:00,832,23,11034.49,
30273,19:58:00,19:58:00,13089,24,11269.38,
30454,20:32:00,20:34:00,1162,1,0,
30454,20:35:00,20:35:00,1161,2,236.82,
30454,20:36:00,20:36:00,1159,3,791.88,
30454,20:38:00,20:38:00,1180,4,1275.54,
30454,20:39:00,20:39:00,1167,5,1752.05,
30454,20:41:00,20:41:00,129021,6,2213.81,
30454,20:42:00,20:42:00,1211,7,2611.96,
30454,20:43:00,20:43:00,1210,8,3055.07,
30454,20:45:00,20:45:00,1209,9,3539.68,
30454,20:46:00,20:46:00,1139,10,4036.86,
30454,20:47:00,20:47:00,164529,11,4472.29,
30454,20:48:00,20:48:00,1111,12,4961.13,
30454,20:50:00,20:50:00,1127,13,5407.76,
30454,20:51:00,20:51:00,1131,14,6096.78,
30454,20:51:00,20:51:00,1130,15,6452.78,
30454,20:53:00,20:53:00,816,16,7343.24,
30454,20:54:00,20:54:00,141510,17,7795.58,
30454,20:57:00,20:57:00,139068,18,8680.05,
30454,20:58:00,20:58:00,826,19,9017.42,
30454,20:59:00,20:59:00,823,20,9531.64,
30454,21:01:00,21:01:00,835,21,9990.21,
30454,21:02:00,21:02:00,837,22,10392.31,
30454,21:04:00,21:04:00,832,23,11034.49,
30454,21:04:00,21:04:00,13089,24,11269.38,
30512,11:23:00,11:24:00,1162,1,0,
30512,11:25:00,11:25:00,1161,2,236.82,
30512,11:26:00,11:26:00,1159,3,791.88,
30512,11:29:00,11:29:00,1180,4,1275.54,
30512,11:30:00,11:30:00,1167,5,1752.05,
30512,11:32:00,11:32:00,129021,6,2213.81,
30512,11:33:00,11:33:00,1211,7,2611.96,
30512,11:35:00,11:35:00,1210,8,3055.07,
30512,11:36:00,11:36:00,1209,9,3539.68,
30512,11:38:00,11:38:00,1139,10,4036.86,
30512,11:39:00,11:39:00,164529,11,4472.29,
30512,11:41:00,11:41:00,1111,12,4961.13,
30512,11:42:00,11:42:00,1127,13,5407.76,
30512,11:43:00,11:43:00,1131,14,6096.78,
30512,11:44:00,11:44:00,1130,15,6452.78,
30512,11:46:00,11:46:00,816,16,7343.24,
30512,11:47:00,11:47:00,141510,17,7795.58,
30512,11:50:00,11:50:00,139068,18,8680.05,
30512,11:51:00,11:51:00,826,19,9017.42,
30512,11:53:00,11:53:00,823,20,9531.64,
30512,11:54:00,11:54:00,835,21,9990.21,
30512,11:55:00,11:55:00,837,22,10392.31,
30512,11:57:00,11:57:00,832,23,11034.49,
30512,11:57:00,11:57:00,13089,24,11269.38,
30615,05:43:00,05:43:00,1162,1,0,
30615,05:44:00,05:44:00,1161,2,236.82,
30615,05:45:00,05:45:00,1159,3,791.88,
30615,05:47:00,05:47:00,1180,4,1275.54,
30615,05:48:00,05:48:00,1167,5,1752.05,
30615,05:49:00,05:49:00,129021,6,2213.81,
30615,05:50:00,05:50:00,1211,7,2611.96,
30615,05:51:00,05:51:00,1210,8,3055.07,
30615,05:52:00,05:52:00,1209,9,3539.68,
30615,05:54:00,05:54:00,1139,10,4036.86,
30615,05:55:00,05:55:00,164529,11,4472.29,
30615,05:56:00,05:56:00,1111,12,4961.13,
30615,05:57:00,05:57:00,1127,13,5407.76,
30615,05:58:00,05:58:00,1131,14,6096.78,
30615,05:59:00,05:59:00,1130,15,6452.78,
30615,06:01:00,06:01:00,816,16,7343.24,
30615,06:02:00,06:02:00,141510,17,7795.58,
30615,06:04:00,06:04:00,139068,18,8680.05,
30615,06:05:00,06:05:00,826,19,9017.42,
30615,06:06:00,06:06:00,823,20,9531.64,
30615,06:07:00,06:07:00,835,21,9990.21,
30615,06:08:00,06:08:00,837,22,10392.31,
30615,06:09:00,06:09:00,832,23,11034.49,
30615,06:10:00,06:10:00,13089,24,11269.38,
30700,10:48:00,10:49:00,1162,1,0,
30700,10:50:00,10:50:00,1161,2,236.82,
30700,10:51:00,10:51:00,1159,3,791.88,
30700,10:54:00,10:54:00,1180,4,1275.54,
30700,10:55:00,10:55:00,1167,5,1752.05,
30700,10:57:00,10:57:00,129021,6,2213.81,
30700,10:58:00,10:58:00,1211,7,2611.96,
30700,11:00:00,11:00:00,1210,8,3055.07,
30700,11:01:00,11:01:00,1209,9,3539.68,
30700,11:03:00,11:03:00,1139,10,4036.86,
30700,11:04:00,11:04:00,164529,11,4472.29,
30700,11:06:00,11:06:00,1111,12,4961.13,
30700,11:07:00,11:07:00,1127,13,5407.76,
30700,11:08:00,11:08:00,1131,14,6096.78,
30700,11:09:00,11:09:00,1130,15,6452.78,
30700,11:11:00,11:11:00,816,16,7343.24,
30700,11:12:00,11:12:00,141510,17,7795.58,
30700,11:15:00,11:15:00,139068,18,8680.05,
30700,11:16:00,11:16:00,826,19,9017.42,
30700,11:18:00,11:18:00,823,20,9531.64,
30700,11:19:00,11:19:00,835,21,9990.21,
30700,11:20:00,11:20:00,837,22,10392.31,
30700,11:22:00,11:22:00,832,23,11034.49,
30700,11:22:00,11:22:00,13089,24,11269.38,
30704,06:38:00,06:41:00,1162,1,0,
30704,06:42:00,06:42:00,1161,2,236.82,
30704,06:43:00,06:43:00,1159,3,791.88,
30704,06:45:00,06:45:00,1180,4,1275.54,
30704,06:46:00,06:46:00,1167,5,1752.05,
30704,06:47:00,06:47:00,129021,6,2213.81,
30704,06:48:00,06:48:00,1211,7,2611.96,
30704,06:50:00,06:50:00,1210,8,3055.07,
30704,06:51:00,06:51:00,1209,9,3539.68,
30704,06:52:00,06:52:00,1139,10,4036.86,
30704,06:53:00,06:53:00,164529,11,4472.29,
30704,06:55:00,06:55:00,1111,12,4961.13,
30704,06:56:00,06:56:00,1127,13,5407.76,
30704,06:57:00,06:57:00,1131,14,6096.78,
30704,06:58:00,06:58:00,1130,15,6452.78,
30704,07:00:00,07:00:00,816,16,7343.24,
30704,07:01:00,07:01:00,141510,17,7795.58,
30704,07:03:00,07:03:00,139068,18,8680.05,
30704,07:04:00,07:04:00,826,19,9017.42,
30704,07:05:00,07:05:00,823,20,9531.64,
30704,07:06:00,07:06:00,835,21,9990.21,
30704,07:07:00,07:07:00,837,22,10392.31,
30704,07:08:00,07:08:00,832,23,11034.49,
30704,07:09:00,07:09:00,13089,24,11269.38,
31005,13:22:00,13:23:00,1162,1,0,
31005,13:24:00,13:24:00,1161,2,236.82,
31005,13:25:00,13:25:00,1159,3,791.88,
31005,13:28:00,13:28:00,1180,4,1275.54,
31005,13:29:00,13:29:00,1167,5,1752.05,
31005,13:31:00,13:31:00,129021,6,2213.81,
31005,13:32:00,13:32:00,1211,7,2611.96,
31005,13:34:00,13:34:00,1210,8,3055.07,
31005,13:35:00,13:35:00,1209,9,3539.68,
31005,13:37:00,13:37:00,1139,10,4036.86,
31005,13:38:00,13:38:00,164529,11,4472.29,
31005,13:40:00,13:40:00,1111,12,4961.13,
31005,13:41:00,13:41:00,1127,13,5407.76,
31005,13:42:00,13:42:00,1131,14,6096.78,
31005,13:43:00,13:43:00,1130,15,6452.78,
31005,13:45:00,13:45:00,816,16,7343.24,
31005,13:46:00,13:46:00,141510,17,7795.58,
31005,13:49:00,13:49:00,139068,18,8680.05,
31005,13:50:00,13:50:00,826,19,9017.42,
31005,13:52:00,13:52:00,823,20,9531.64,
31005,13:53:00,13:53:00,835,21,9990.21,
31005,13:54:00,13:54:00,837,22,10392.31,
31005,13:56:00,13:56:00,832,23,11034.49,
31005,13:56:00,13:56:00,13089,24,11269.38,
31136,22:02:00,22:02:00,1162,1,0,
31136,22:03:00,22:03:00,1161,2,236.82,
31136,22:04:00,22:04:00,1159,3,791.88,
31136,22:05:00,22:05:00,1180,4,1275.54,
31136,22:07:00,22:07:00,1167,5,1752.05,
31136,22:08:00,22:08:00,129021,6,2213.81,
31136,22:09:00,22:09:00,1211,7,2611.96,
31136,22:11:00,22:11:00,1210,8,3055.07,
31136,22:12:00,22:12:00,1209,9,3539.68,
31136,22:13:00,22:13:00,1139,10,4036.86,
31136,22:14:00,22:14:00,164529,11,4472.29,
31136,22:16:00,22:16:00,1111,12,4961.13,
31136,22:17:00,22:17:00,1127,13,5407.76,
31136,22:18:00,22:18:00,1131,14,6096.78,
31136,22:18:00,22:18:00,1130,15,6452.78,
31136,22:20:00,22:20:00,816,16,7343.24,
31136,22:21:00,22:21:00,141510,17,7795.58,
31136,22:24:00,22:24:00,139068,18,8680.05,
31136,22:25:00,22:25:00,826,19,9017.42,
31136,22:26:00,22:26:00,823,20,9531.64,
31136,22:27:00,22:27:00,835,21,9990.21,
31136,22:28:00,22:28:00,837,22,10392.31,
31136,22:29:00,22:29:00,832,23,11034.49,
31136,22:30:00,22:30:00,13089,24,11269.38,
31209,21:31:00,21:31:00,1162,1,0,
31209,21:32:00,21:32:00,1161,2,236.82,
31209,21:33:00,21:33:00,1159,3,791.88,
31209,21:35:00,21:35:00,1180,4,1275.54,
31209,21:36:00,21:36:00,1167,5,1752.05,
31209,21:38:00,21:38:00,129021,6,2213.81,
31209,21:39:00,21:39:00,1211,7,2611.96,
31209,21:40:00,21:40:00,1210,8,3055.07,
31209,21:42:00,21:42:00,1209,9,3539.68,
31209,21:43:00,21:43:00,1139,10,4036.86,
31209,21:44:00,21:44:00,164529,11,4472.29,
31209,21:45:00,21:45:00,1111,12,4961.13,
31209,21:46:00,21:46:00,1127,13,5407.76,
31209,21:48:00,21:48:00,1131,14,6096.78,
31209,21:48:00,21:48:00,1130,15,6452.78,
31209,21:50:00,21:50:00,816,16,7343.24,
31209,21:51:00,21:51:00,141510,17,7795.58,
31209,21:54:00,21:54:00,139068,18,8680.05,
31209,21:55:00,21:55:00,826,19,9017.42,
31209,21:56:00,21:56:00,823,20,9531.64,
31209,21:58:00,21:58:00,835,21,9990.21,
31209,21:59:00,21:59:00,837,22,10392.31,
31209,22:00:00,22:00:00,832,23,11034.49,
31209,22:01:00,22:01:00,13089,24,11269.38,
14118,08:25:00,08:25:00,13090,1,128.18,
14118,08:26:00,08:26:00,844,2,349.13,
14118,08:28:00,08:28:00,848,3,827.86,
14118,08:29:00,08:29:00,836,4,1333.33,
14118,08:31:00,08:31:00,824,5,1940.92,
14118,08:33:00,08:33:00,132184,6,2553.08,
14118,08:35:00,08:35:00,821,7,2904.92,
14118,08:36:00,08:36:00,822,8,3555.51,
14118,08:38:00,08:38:00,1128,9,4355.53,
14118,08:39:00,08:39:00,1129,10,4835.89,
14118,08:40:00,08:40:00,1126,11,5498.98,
14118,08:42:00,08:42:00,1110,12,5821.35,
14118,08:45:00,08:45:00,1138,13,6696.82,
14118,08:46:00,08:46:00,1201,14,7019.21,
14118,08:48:00,08:48:00,1202,15,7432.84,
14118,08:50:00,08:50:00,1194,16,7947.74,
14118,08:51:00,08:51:00,1195,17,8329.76,
14118,08:53:00,08:53:00,129020,18,8831.14,
14118,08:54:00,08:54:00,1178,19,9171.25,
14118,08:57:00,08:57:00,1179,20,9606.03,
14118,08:59:00,08:59:00,1160,21,10158.47,
14118,09:01:00,09:01:00,1162,22,10720.44,
14118,09:04:00,09:04:00,14382,23,11655.67,
14118,09:05:00,09:05:00,1163,24,11961.92,
19388,17:14:00,17:14:00,13090,1,128.18,
19388,17:15:00,17:15:00,844,2,349.13,
19388,17:17:00,17:17:00,848,3,827.86,
19388,17:18:00,17:18:00,836,4,1333.33,
19388,17:20:00,17:20:00,824,5,1940.92,
19388,17:22:00,17:22:00,132184,6,2553.08,
19388,17:24:00,17:24:00,821,7,2904.92,
19388,17:25:00,17:25:00,822,8,3555.51,
19388,17:27:00,17:27:00,1128,9,4355.53,
19388,17:28:00,17:28:00,1129,10,4835.89,
19388,17:29:00,17:29:00,1126,11,5498.98,
19388,17:30:00,17:30:00,1110,12,5821.35,
19388,17:34:00,17:34:00,1138,13,6696.82,
19388,17:36:00,17:36:00,1201,14,7019.21,
19388,17:38:00,17:38:00,1202,15,7432.84,
19388,17:40:00,17:40:00,1194,16,7947.74,
19388,17:41:00,17:41:00,1195,17,8329.76,
19388,17:42:00,17:42:00,129020,18,8831.14,
19388,17:44:00,17:44:00,1178,19,9171.25,
19388,17:46:00,17:46:00,1179,20,9606.03,
19388,17:48:00,17:48:00,1160,21,10158.47,
19388,17:50:00,17:50:00,1162,22,10720.44,
19388,17:53:00,17:53:00,14382,23,11655.67,
19388,17:54:00,17:54:00,1163,24,11961.92,
27236,16:36:00,16:36:00,13090,1,128.18,
27236,16:37:00,16:37:00,844,2,349.13,
27236,16:39:00,16:39:00,848,3,827.86,
27236,16:40:00,16:40:00,836,4,1333.33,
27236,16:42:00,16:42:00,824,5,1940.92,
27236,16:44:00,16:44:00,132184,6,2553.08,
27236,16:46:00,16:46:00,821,7,2904.92,
27236,16:47:00,16:47:00,822,8,3555.51,
27236,16:49:00,16:49:00,1128,9,4355.53,
27236,16:50:00,16:50:00,1129,10,4835.89,
27236,16:51:00,16:51:00,1126,11,5498.98,
27236,16:52:00,16:52:00,1110,12,5821.35,
27236,16:56:00,16:56:00,1138,13,6696.82,
27236,16:58:00,16:58:00,1201,14,7019.21,
27236,17:00:00,17:00:00,1202,15,7432.84,
27236,17:01:00,17:01:00,1194,16,7947.74,
27236,17:03:00,17:03:00,1195,17,8329.76,
27236,17:04:00,17:04:00,129020,18,8831.14,
27236,17:06:00,17:06:00,1178,19,9171.25,
27236,17:08:00,17:08:00,1179,20,9606.03,
27236,17:10:00,17:10:00,1160,21,10158.47,
27236,17:12:00,17:12:00,1162,22,10720.44,
27236,17:15:00,17:15:00,14382,23,11655.67,
27236,17:16:00,17:16:00,1163,24,11961.92,
28333,07:14:00,07:14:00,13090,1,128.18,
28333,07:15:00,07:15:00,844,2,349.13,
28333,07:17:00,07:17:00,848,3,827.86,
28333,07:18:00,07:18:00,836,4,1333.33,
28333,07:19:00,07:19:00,824,5,1940.92,
28333,07:22:00,07:22:00,132184,6,2553.08,
28333,07:23:00,07:23:00,821,7,2904.92,
28333,07:25:00,07:25:00,822,8,3555.51,
28333,07:26:00,07:26:00,1128,9,4355.53,
28333,07:27:00,07:27:00,1129,10,4835.89,
28333,07:29:00,07:29:00,1126,11,5498.98,
28333,07:30:00,07:30:00,1110,12,5821.35,
28333,07:33:00,07:33:00,1138,13,6696.82,
28333,07:34:00,07:34:00,1201,14,7019.21,
28333,07:36:00,07:36:00,1202,15,7432.84,
28333,07:38:00,07:38:00,1194,16,7947.74,
28333,07:39:00,07:39:00,1195,17,8329.76,
28333,07:41:00,07:41:00,129020,18,8831.14,
28333,07:42:00,07:42:00,1178,19,9171.25,
28333,07:44:00,07:44:00,1179,20,9606.03,
28333,07:46:00,07:46:00,1160,21,10158.47,
28333,07:47:00,07:47:00,1162,22,10720.44,
28333,07:51:00,07:51:00,14382,23,11655.67,
28333,07:52:00,07:52:00,1163,24,11961.92,
18829,09:06:00,09:06:00,1163,1,0,
18829,09:06:00,09:06:00,14383,2,263.39,
18829,09:09:00,09:09:00,1161,3,1207.56,
18829,09:11:00,09:11:00,1159,4,1762.62,
18829,09:14:00,09:14:00,1180,5,2246.28,
18829,09:15:00,09:15:00,1167,6,2722.79,
18829,09:17:00,09:17:00,129021,7,3184.55,
18829,09:18:00,09:18:00,1211,8,3582.7,
18829,09:20:00,09:20:00,1210,9,4025.75,
18829,09:21:00,09:21:00,1209,10,4510.35,
18829,09:23:00,09:23:00,1139,11,5000,
18829,09:24:00,09:24:00,164529,12,5442.99,
18829,09:26:00,09:26:00,1111,13,5931.83,
18829,09:27:00,09:27:00,1127,14,6378.46,
18829,09:29:00,09:29:00,1131,15,7067.48,
18829,09:29:00,09:29:00,1130,16,7423.48,
18829,09:31:00,09:31:00,816,17,8313.96,
18829,09:32:00,09:32:00,141510,18,8766.3,
18829,09:36:00,09:36:00,139068,19,9650.64,
18829,09:37:00,09:37:00,826,20,9988.02,
18829,09:38:00,09:38:00,823,21,10502.23,
18829,09:39:00,09:39:00,835,22,10960.81,
18829,09:40:00,09:40:00,837,23,11362.9,
18829,09:42:00,09:42:00,832,24,11999.67,
18829,09:43:00,09:43:00,13089,25,12239.97,
28103,17:17:00,17:17:00,1163,1,0,
28103,17:17:00,17:17:00,14383,2,263.39,
28103,17:21:00,17:21:00,1161,3,1207.56,
28103,17:22:00,17:22:00,1159,4,1762.62,
28103,17:25:00,17:25:00,1180,5,2246.28,
28103,17:27:00,17:27:00,1167,6,2722.79,
28103,17:29:00,17:29:00,129021,7,3184.55,
28103,17:30:00,17:30:00,1211,8,3582.7,
28103,17:32:00,17:32:00,1210,9,4025.75,
28103,17:33:00,17:33:00,1209,10,4510.35,
28103,17:35:00,17:35:00,1139,11,5000,
28103,17:37:00,17:37:00,164529,12,5442.99,
28103,17:39:00,17:39:00,1111,13,5931.83,
28103,17:40:00,17:40:00,1127,14,6378.46,
28103,17:42:00,17:42:00,1131,15,7067.48,
28103,17:42:00,17:42:00,1130,16,7423.48,
28103,17:44:00,17:44:00,816,17,8313.96,
28103,17:46:00,17:46:00,141510,18,8766.3,
28103,17:49:00,17:49:00,139068,19,9650.64,
28103,17:51:00,17:51:00,826,20,9988.02,
28103,17:52:00,17:52:00,823,21,10502.23,
28103,17:53:00,17:53:00,835,22,10960.81,
28103,17:54:00,17:54:00,837,23,11362.9,
28103,17:56:00,17:56:00,832,24,11999.67,
28103,17:57:00,17:57:00,13089,25,12239.97,
28127,07:52:00,07:52:00,1163,1,0,
28127,07:52:00,07:52:00,14383,2,263.39,
28127,07:56:00,07:56:00,1161,3,1207.56,
28127,07:57:00,07:57:00,1159,4,1762.62,
28127,08:00:00,08:00:00,1180,5,2246.28,
28127,08:01:00,08:01:00,1167,6,2722.79,
28127,08:03:00,08:03:00,129021,7,3184.55,
28127,08:04:00,08:04:00,1211,8,3582.7,
28127,08:06:00,08:06:00,1210,9,4025.75,
28127,08:07:00,08:07:00,1209,10,4510.35,
28127,08:09:00,08:09:00,1139,11,5000,
28127,08:11:00,08:11:00,164529,12,5442.99,
28127,08:12:00,08:12:00,1111,13,5931.83,
28127,08:14:00,08:14:00,1127,14,6378.46,
28127,08:15:00,08:15:00,1131,15,7067.48,
28127,08:16:00,08:16:00,1130,16,7423.48,
28127,08:17:00,08:17:00,816,17,8313.96,
28127,08:19:00,08:19:00,141510,18,8766.3,
28127,08:22:00,08:22:00,139068,19,9650.64,
28127,08:23:00,08:23:00,826,20,9988.02,
28127,08:24:00,08:24:00,823,21,10502.23,
28127,08:25:00,08:25:00,835,22,10960.81,
28127,08:26:00,08:26:00,837,23,11362.9,
28127,08:28:00,08:28:00,832,24,11999.67,
28127,08:28:00,08:28:00,13089,25,12239.97,
29848,17:54:00,17:54:00,1163,1,0,
29848,17:54:00,17:54:00,14383,2,263.39,
29848,17:58:00,17:58:00,1161,3,1207.56,
29848,17:59:00,17:59:00,1159,4,1762.62,
29848,18:02:00,18:02:00,1180,5,2246.28,
29848,18:03:00,18:03:00,1167,6,2722.79,
29848,18:05:00,18:05:00,129021,7,3184.55,
29848,18:07:00,18:07:00,1211,8,3582.7,
29848,18:08:00,18:08:00,1210,9,4025.75,
29848,18:10:00,18:10:00,1209,10,4510.35,
29848,18:11:00,18:11:00,1139,11,5000,
29848,18:14:00,18:14:00,164529,12,5442.99,
29848,18:15:00,18:15:00,1111,13,5931.83,
29848,18:17:00,18:17:00,1127,14,6378.46,
29848,18:18:00,18:18:00,1131,15,7067.48,
29848,18:19:00,18:19:00,1130,16,7423.48,
29848,18:21:00,18:21:00,816,17,8313.96,
29848,18:22:00,18:22:00,141510,18,8766.3,
29848,18:25:00,18:25:00,139068,19,9650.64,
29848,18:27:00,18:27:00,826,20,9988.02,
29848,18:28:00,18:28:00,823,21,10502.23,
29848,18:29:00,18:29:00,835,22,10960.81,
29848,18:30:00,18:30:00,837,23,11362.9,
29848,18:32:00,18:32:00,832,24,11999.67,
29848,18:33:00,18:33:00,13089,25,12239.97,
10023,19:45:00,19:45:00,13090,1,79.92,
10023,19:46:00,19:46:00,844,2,300.87,
10023,19:47:00,19:47:00,833,3,585.97,
10023,19:48:00,19:48:00,830,4,797.26,
10023,19:50:00,19:50:00,825,5,1389.1,
10023,19:51:00,19:51:00,823,6,1935.13,
10023,19:52:00,19:52:00,141105,7,2309.78,
10023,19:55:00,19:55:00,904,8,3103.68,
10023,19:56:00,19:56:00,910,9,3640.95,
10023,19:59:00,19:59:00,861,10,4347.44,
10023,20:00:00,20:00:00,913,11,4845.49,
10023,20:03:00,20:03:00,876,12,5659.83,
10023,20:05:00,20:05:00,1074,13,6287.66,
10023,20:12:00,20:12:00,3395,14,11571.38,
10023,20:13:00,20:13:00,1429,15,11975.37,
10023,20:15:00,20:15:00,1412,16,12835.83,
10023,20:17:00,20:17:00,1413,17,13310.56,
10023,20:18:00,20:18:00,1414,18,13636.51,
10023,20:19:00,20:19:00,1415,19,13928.9,
10023,20:20:00,20:20:00,1458,20,14410.63,
10023,20:21:00,20:21:00,1457,21,14657.87,
10023,20:23:00,20:23:00,1456,22,15230.12,
10023,20:24:00,20:24:00,1465,23,15920.16,
10023,20:26:00,20:26:00,3846,24,16903.45,
10023,20:28:00,20:28:00,1476,25,17702.73,
10023,20:29:00,20:29:00,4022,26,18094.98,
10023,20:30:00,20:30:00,4026,27,18560.69,
10023,20:32:00,20:32:00,3678,28,19236.24,
10027,15:01:00,15:01:00,13090,1,79.92,
10027,15:02:00,15:02:00,844,2,300.87,
10027,15:03:00,15:03:00,833,3,585.97,
10027,15:04:00,15:04:00,830,4,797.26,
10027,15:06:00,15:06:00,825,5,1389.1,
10027,15:07:00,15:07:00,823,6,1935.13,
10027,15:08:00,15:08:00,141105,7,2309.78,
10027,15:11:00,15:11:00,904,8,3103.68,
10027,15:13:00,15:13:00,910,9,3640.95,
10027,15:15:00,15:15:00,861,10,4347.44,
10027,15:17:00,15:17:00,913,11,4845.49,
10027,15:21:00,15:21:00,876,12,5659.83,
10027,15:23:00,15:23:00,1074,13,6287.66,
10027,15:30:00,15:30:00,3395,14,11571.38,
10027,15:32:00,15:32:00,1429,15,11975.37,
10027,15:36:00,15:36:00,1412,16,12835.83,
10027,15:37:00,15:37:00,1413,17,13310.56,
10027,15:38:00,15:38:00,1414,18,13636.51,
10027,15:39:00,15:39:00,1415,19,13928.9,
10027,15:41:00,15:41:00,1458,20,14410.63,
10027,15:42:00,15:42:00,1457,21,14657.87,
10027,15:43:00,15:43:00,1456,22,15230.12,
10027,15:45:00,15:45:00,1465,23,15920.16,
10027,15:46:00,15:46:00,3846,24,16903.45,
10027,15:49:00,15:49:00,1476,25,17702.73,
10027,15:50:00,15:50:00,4022,26,18094.98,
10027,15:51:00,15:51:00,4026,27,18560.69,
10027,15:53:00,15:53:00,3678,28,19236.24,
10045,13:46:00,13:46:00,13090,1,79.92,
10045,13:47:00,13:47:00,844,2,300.87,
10045,13:48:00,13:48:00,833,3,585.97,
10045,13:49:00,13:49:00,830,4,797.26,
10045,13:51:00,13:51:00,825,5,1389.1,
10045,13:52:00,13:52:00,823,6,1935.13,
10045,13:53:00,13:53:00,141105,7,2309.78,
10045,13:56:00,13:56:00,904,8,3103.68,
10045,13:58:00,13:58:00,910,9,3640.95,
10045,14:00:00,14:00:00,861,10,4347.44,
10045,14:02:00,14:02:00,913,11,4845.49,
10045,14:05:00,14:05:00,876,12,5659.83,
10045,14:07:00,14:07:00,1074,13,6287.66,
10045,14:13:00,14:13:00,3395,14,11571.38,
10045,14:15:00,14:15:00,1429,15,11975.37,
10045,14:19:00,14:19:00,1412,16,12835.83,
10045,14:20:00,14:20:00,1413,17,13310.56,
10045,14:21:00,14:21:00,1414,18,13636.51,
10045,14:22:00,14:22:00,1415,19,13928.9,
10045,14:24:00,14:24:00,1458,20,14410.63,
10045,14:25:00,14:25:00,1457,21,14657.87,
10045,14:27:00,14:27:00,1456,22,15230.12,
10045,14:28:00,14:28:00,1465,23,15920.16,
10045,14:30:00,14:30:00,3846,24,16903.45,
10045,14:32:00,14:32:00,1476,25,17702.73,
10045,14:33:00,14:33:00,4022,26,18094.98,
10045,14:34:00,14:34:00,4026,27,18560.69,
10045,14:35:00,14:35:00,3678,28,19236.24,
10248,15:09:00,15:09:00,13090,1,79.92,
10248,15:10:00,15:10:00,844,2,300.87,
10248,15:11:00,15:11:00,833,3,585.97,
10248,15:12:00,15:12:00,830,4,797.26,
10248,15:13:00,15:13:00,825,5,1389.1,
10248,15:15:00,15:15:00,823,6,1935.13,
10248,15:16:00,15:16:00,141105,7,2309.78,
10248,15:18:00,15:18:00,904,8,3103.68,
10248,15:20:00,15:20:00,910,9,3640.95,
10248,15:22:00,15:22:00,861,10,4347.44,
10248,15:24:00,15:24:00,913,11,4845.49,
10248,15:27:00,15:27:00,876,12,5659.83,
10248,15:29:00,15:29:00,1074,13,6287.66,
10248,15:35:00,15:35:00,3395,14,11571.38,
10248,15:37:00,15:37:00,1429,15,11975.37,
10248,15:40:00,15:40:00,1412,16,12835.83,
10248,15:41:00,15:41:00,1413,17,13310.56,
10248,15:42:00,15:42:00,1414,18,13636.51,
10248,15:43:00,15:43:00,1415,19,13928.9,
10248,15:45:00,15:45:00,1458,20,14410.63,
10248,15:46:00,15:46:00,1457,21,14657.87,
10248,15:47:00,15:47:00,1456,22,15230.12,
10248,15:49:00,15:49:00,1465,23,15920.16,
10248,15:50:00,15:50:00,3846,24,16903.45,
10248,15:52:00,15:52:00,1476,25,17702.73,
10248,15:53:00,15:53:00,4022,26,18094.98,
10248,15:55:00,15:55:00,4026,27,18560.69,
10248,15:56:00,15:56:00,3678,28,19236.24,
10257,17:37:00,17:37:00,13090,1,79.92,
10257,17:38:00,17:38:00,844,2,300.87,
10257,17:39:00,17:39:00,833,3,585.97,
10257,17:40:00,17:40:00,830,4,797.26,
10257,17:42:00,17:42:00,825,5,1389.1,
10257,17:43:00,17:43:00,823,6,1935.13,
10257,17:44:00,17:44:00,141105,7,2309.78,
10257,17:47:00,17:47:00,904,8,3103.68,
10257,17:49:00,17:49:00,910,9,3640.95,
10257,17:52:00,17:52:00,861,10,4347.44,
10257,17:54:00,17:54:00,913,11,4845.49,
10257,17:58:00,17:58:00,876,12,5659.83,
10257,18:00:00,18:00:00,1074,13,6287.66,
10257,18:07:00,18:07:00,3395,14,11571.38,
10257,18:09:00,18:09:00,1429,15,11975.37,
10257,18:13:00,18:13:00,1412,16,12835.83,
10257,18:15:00,18:15:00,1413,17,13310.56,
10257,18:16:00,18:16:00,1414,18,13636.51,
10257,18:16:00,18:16:00,1415,19,13928.9,
10257,18:19:00,18:19:00,1458,20,14410.63,
10257,18:20:00,18:20:00,1457,21,14657.87,
10257,18:21:00,18:21:00,1456,22,15230.12,
10257,18:23:00,18:23:00,1465,23,15920.16,
10257,18:24:00,18:24:00,3846,24,16903.45,
10257,18:26:00,18:26:00,1476,25,17702.73,
10257,18:28:00,18:28:00,4022,26,18094.98,
10257,18:29:00,18:29:00,4026,27,18560.69,
10257,18:30:00,18:30:00,3678,28,19236.24,
10259,13:01:00,13:01:00,13090,1,79.92,
10259,13:02:00,13:02:00,844,2,300.87,
10259,13:03:00,13:03:00,833,3,585.97,
10259,13:04:00,13:04:00,830,4,797.26,
10259,13:06:00,13:06:00,825,5,1389.1,
10259,13:07:00,13:07:00,823,6,1935.13,
10259,13:08:00,13:08:00,141105,7,2309.78,
10259,13:11:00,13:11:00,904,8,3103.68,
10259,13:13:00,13:13:00,910,9,3640.95,
10259,13:15:00,13:15:00,861,10,4347.44,
10259,13:17:00,13:17:00,913,11,4845.49,
10259,13:20:00,13:20:00,876,12,5659.83,
10259,13:22:00,13:22:00,1074,13,6287.66,
10259,13:28:00,13:28:00,3395,14,11571.38,
10259,13:30:00,13:30:00,1429,15,11975.37,
10259,13:33:00,13:33:00,1412,16,12835.83,
10259,13:35:00,13:35:00,1413,17,13310.56,
10259,13:36:00,13:36:00,1414,18,13636.51,
10259,13:37:00,13:37:00,1415,19,13928.9,
10259,13:39:00,13:39:00,1458,20,14410.63,
10259,13:40:00,13:40:00,1457,21,14657.87,
10259,13:41:00,13:41:00,1456,22,15230.12,
10259,13:43:00,13:43:00,1465,23,15920.16,
10259,13:44:00,13:44:00,3846,24,16903.45,
10259,13:46:00,13:46:00,1476,25,17702.73,
10259,13:48:00,13:48:00,4022,26,18094.98,
10259,13:49:00,13:49:00,4026,27,18560.69,
10259,13:50:00,13:50:00,3678,28,19236.24,
10330,18:13:00,18:13:00,13090,1,79.92,
10330,18:14:00,18:14:00,844,2,300.87,
10330,18:15:00,18:15:00,833,3,585.97,
10330,18:16:00,18:16:00,830,4,797.26,
10330,18:17:00,18:17:00,825,5,1389.1,
10330,18:19:00,18:19:00,823,6,1935.13,
10330,18:20:00,18:20:00,141105,7,2309.78,
10330,18:22:00,18:22:00,904,8,3103.68,
10330,18:24:00,18:24:00,910,9,3640.95,
10330,18:26:00,18:26:00,861,10,4347.44,
10330,18:28:00,18:28:00,913,11,4845.49,
10330,18:30:00,18:30:00,876,12,5659.83,
10330,18:33:00,18:33:00,1074,13,6287.66,
10330,18:39:00,18:39:00,3395,14,11571.38,
10330,18:41:00,18:41:00,1429,15,11975.37,
10330,18:43:00,18:43:00,1412,16,12835.83,
10330,18:44:00,18:44:00,1413,17,13310.56,
10330,18:45:00,18:45:00,1414,18,13636.51,
10330,18:46:00,18:46:00,1415,19,13928.9,
10330,18:48:00,18:48:00,1458,20,14410.63,
10330,18:49:00,18:49:00,1457,21,14657.87,
10330,18:51:00,18:51:00,1456,22,15230.12,
10330,18:52:00,18:52:00,1465,23,15920.16,
10330,18:54:00,18:54:00,3846,24,16903.45,
10330,18:56:00,18:56:00,1476,25,17702.73,
10330,18:57:00,18:57:00,4022,26,18094.98,
10330,18:58:00,18:58:00,4026,27,18560.69,
10330,19:00:00,19:00:00,3678,28,19236.24,
10378,11:16:00,11:16:00,13090,1,79.92,
10378,11:17:00,11:17:00,844,2,300.87,
10378,11:18:00,11:18:00,833,3,585.97,
10378,11:19:00,11:19:00,830,4,797.26,
10378,11:21:00,11:21:00,825,5,1389.1,
10378,11:22:00,11:22:00,823,6,1935.13,
10378,11:23:00,11:23:00,141105,7,2309.78,
10378,11:26:00,11:26:00,904,8,3103.68,
10378,11:28:00,11:28:00,910,9,3640.95,
10378,11:30:00,11:30:00,861,10,4347.44,
10378,11:32:00,11:32:00,913,11,4845.49,
10378,11:35:00,11:35:00,876,12,5659.83,
10378,11:37:00,11:37:00,1074,13,6287.66,
10378,11:43:00,11:43:00,3395,14,11571.38,
10378,11:45:00,11:45:00,1429,15,11975.37,
10378,11:48:00,11:48:00,1412,16,12835.83,
10378,11:50:00,11:50:00,1413,17,13310.56,
10378,11:51:00,11:51:00,1414,18,13636.51,
10378,11:52:00,11:52:00,1415,19,13928.9,
10378,11:54:00,11:54:00,1458,20,14410.63,
10378,11:55:00,11:55:00,1457,21,14657.87,
10378,11:56:00,11:56:00,1456,22,15230.12,
10378,11:58:00,11:58:00,1465,23,15920.16,
10378,11:59:00,11:59:00,3846,24,16903.45,
10378,12:01:00,12:01:00,1476,25,17702.73,
10378,12:03:00,12:03:00,4022,26,18094.98,
10378,12:04:00,12:04:00,4026,27,18560.69,
10378,12:05:00,12:05:00,3678,28,19236.24,
10753,13:31:00,13:31:00,13090,1,79.92,
10753,13:32:00,13:32:00,844,2,300.87,
10753,13:33:00,13:33:00,833,3,585.97,
10753,13:34:00,13:34:00,830,4,797.26,
10753,13:36:00,13:36:00,825,5,1389.1,
10753,13:37:00,13:37:00,823,6,1935.13,
10753,13:38:00,13:38:00,141105,7,2309.78,
10753,13:41:00,13:41:00,904,8,3103.68,
10753,13:43:00,13:43:00,910,9,3640.95,
10753,13:45:00,13:45:00,861,10,4347.44,
10753,13:47:00,13:47:00,913,11,4845.49,
10753,13:50:00,13:50:00,876,12,5659.83,
10753,13:52:00,13:52:00,1074,13,6287.66,
10753,13:58:00,13:58:00,3395,14,11571.38,
10753,14:00:00,14:00:00,1429,15,11975.37,
10753,14:03:00,14:03:00,1412,16,12835.83,
10753,14:05:00,14:05:00,1413,17,13310.56,
10753,14:06:00,14:06:00,1414,18,13636.51,
10753,14:07:00,14:07:00,1415,19,13928.9,
10753,14:09:00,14:09:00,1458,20,14410.63,
10753,14:10:00,14:10:00,1457,21,14657.87,
10753,14:11:00,14:11:00,1456,22,15230.12,
10753,14:13:00,14:13:00,1465,23,15920.16,
10753,14:14:00,14:14:00,3846,24,16903.45,
10753,14:16:00,14:16:00,1476,25,17702.73,
10753,14:18:00,14:18:00,4022,26,18094.98,
10753,14:19:00,14:19:00,4026,27,18560.69,
10753,14:20:00,14:20:00,3678,28,19236.24,
10762,22:32:00,22:32:00,13090,1,79.92,
10762,22:33:00,22:33:00,844,2,300.87,
10762,22:34:00,22:34:00,833,3,585.97,
10762,22:35:00,22:35:00,830,4,797.26,
10762,22:36:00,22:36:00,825,5,1389.1,
10762,22:37:00,22:37:00,823,6,1935.13,
10762,22:39:00,22:39:00,141105,7,2309.78,
10762,22:41:00,22:41:00,904,8,3103.68,
10762,22:42:00,22:42:00,910,9,3640.95,
10762,22:44:00,22:44:00,861,10,4347.44,
10762,22:45:00,22:45:00,913,11,4845.49,
10762,22:48:00,22:48:00,876,12,5659.83,
10762,22:49:00,22:49:00,1074,13,6287.66,
10762,22:56:00,22:56:00,3395,14,11571.38,
10762,22:57:00,22:57:00,1429,15,11975.37,
10762,22:59:00,22:59:00,1412,16,12835.83,
10762,23:00:00,23:00:00,1413,17,13310.56,
10762,23:01:00,23:01:00,1414,18,13636.51,
10762,23:02:00,23:02:00,1415,19,13928.9,
10762,23:03:00,23:03:00,1458,20,14410.63,
10762,23:04:00,23:04:00,1457,21,14657.87,
10762,23:05:00,23:05:00,1456,22,15230.12,
10762,23:07:00,23:07:00,1465,23,15920.16,
10762,23:08:00,23:08:00,3846,24,16903.45,
10762,23:10:00,23:10:00,1476,25,17702.73,
10762,23:11:00,23:11:00,4022,26,18094.98,
10762,23:12:00,23:12:00,4026,27,18560.69,
10762,23:13:00,23:13:00,3678,28,19236.24,
10959,15:42:00,15:42:00,13090,1,79.92,
10959,15:43:00,15:43:00,844,2,300.87,
10959,15:44:00,15:44:00,833,3,585.97,
10959,15:45:00,15:45:00,830,4,797.26,
10959,15:47:00,15:47:00,825,5,1389.1,
10959,15:48:00,15:48:00,823,6,1935.13,
10959,15:49:00,15:49:00,141105,7,2309.78,
10959,15:52:00,15:52:00,904,8,3103.68,
10959,15:54:00,15:54:00,910,9,3640.95,
10959,15:56:00,15:56:00,861,10,4347.44,
10959,15:58:00,15:58:00,913,11,4845.49,
10959,16:02:00,16:02:00,876,12,5659.83,
10959,16:05:00,16:05:00,1074,13,6287.66,
10959,16:12:00,16:12:00,3395,14,11571.38,
10959,16:14:00,16:14:00,1429,15,11975.37,
10959,16:18:00,16:18:00,1412,16,12835.83,
10959,16:20:00,16:20:00,1413,17,13310.56,
10959,16:21:00,16:21:00,1414,18,13636.51,
10959,16:22:00,16:22:00,1415,19,13928.9,
10959,16:23:00,16:23:00,1458,20,14410.63,
10959,16:25:00,16:25:00,1457,21,14657.87,
10959,16:26:00,16:26:00,1456,22,15230.12,
10959,16:27:00,16:27:00,1465,23,15920.16,
10959,16:29:00,16:29:00,3846,24,16903.45,
10959,16:32:00,16:32:00,1476,25,17702.73,
10959,16:33:00,16:33:00,4022,26,18094.98,
10959,16:34:00,16:34:00,4026,27,18560.69,
10959,16:35:00,16:35:00,3678,28,19236.24,
11121,14:16:00,14:16:00,13090,1,79.92,
11121,14:17:00,14:17:00,844,2,300.87,
11121,14:18:00,14:18:00,833,3,585.97,
11121,14:19:00,14:19:00,830,4,797.26,
11121,14:21:00,14:21:00,825,5,1389.1,
11121,14:22:00,14:22:00,823,6,1935.13,
11121,14:23:00,14:23:00,141105,7,2309.78,
11121,14:26:00,14:26:00,904,8,3103.68,
11121,14:28:00,14:28:00,910,9,3640.95,
11121,14:30:00,14:30:00,861,10,4347.44,
11121,14:32:00,14:32:00,913,11,4845.49,
11121,14:36:00,14:36:00,876,12,5659.83,
11121,14:38:00,14:38:00,1074,13,6287.66,
11121,14:44:00,14:44:00,3395,14,11571.38,
11121,14:46:00,14:46:00,1429,15,11975.37,
11121,14:50:00,14:50:00,1412,16,12835.83,
11121,14:51:00,14:51:00,1413,17,13310.56,
11121,14:52:00,14:52:00,1414,18,13636.51,
11121,14:53:00,14:53:00,1415,19,13928.9,
11121,14:55:00,14:55:00,1458,20,14410.63,
11121,14:56:00,14:56:00,1457,21,14657.87,
11121,14:58:00,14:58:00,1456,22,15230.12,
11121,14:59:00,14:59:00,1465,23,15920.16,
11121,15:01:00,15:01:00,3846,24,16903.45,
11121,15:03:00,15:03:00,1476,25,17702.73,
11121,15:04:00,15:04:00,4022,26,18094.98,
11121,15:05:00,15:05:00,4026,27,18560.69,
11121,15:06:00,15:06:00,3678,28,19236.24,
11164,12:46:00,12:46:00,13090,1,79.92,
11164,12:47:00,12:47:00,844,2,300.87,
11164,12:48:00,12:48:00,833,3,585.97,
11164,12:49:00,12:49:00,830,4,797.26,
11164,12:51:00,12:51:00,825,5,1389.1,
11164,12:52:00,12:52:00,823,6,1935.13,
11164,12:53:00,12:53:00,141105,7,2309.78,
11164,12:56:00,12:56:00,904,8,3103.68,
11164,12:58:00,12:58:00,910,9,3640.95,
11164,13:00:00,13:00:00,861,10,4347.44,
11164,13:02:00,13:02:00,913,11,4845.49,
11164,13:05:00,13:05:00,876,12,5659.83,
11164,13:07:00,13:07:00,1074,13,6287.66,
11164,13:13:00,13:13:00,3395,14,11571.38,
11164,13:15:00,13:15:00,1429,15,11975.37,
11164,13:18:00,13:18:00,1412,16,12835.83,
11164,13:20:00,13:20:00,1413,17,13310.56,
11164,13:21:00,13:21:00,1414,18,13636.51,
11164,13:22:00,13:22:00,1415,19,13928.9,
11164,13:24:00,13:24:00,1458,20,14410.63,
11164,13:25:00,13:25:00,1457,21,14657.87,
11164,13:26:00,13:26:00,1456,22,15230.12,
11164,13:28:00,13:28:00,1465,23,15920.16,
11164,13:29:00,13:29:00,3846,24,16903.45,
11164,13:31:00,13:31:00,1476,25,17702.73,
11164,13:33:00,13:33:00,4022,26,18094.98,
11164,13:34:00,13:34:00,4026,27,18560.69,
11164,13:35:00,13:35:00,3678,28,19236.24,
11245,22:45:00,22:45:00,13090,1,79.92,
11245,22:46:00,22:46:00,844,2,300.87,
11245,22:47:00,22:47:00,833,3,585.97,
11245,22:48:00,22:48:00,830,4,797.26,
11245,22:49:00,22:49:00,825,5,1389.1,
11245,22:50:00,22:50:00,823,6,1935.13,
11245,22:51:00,22:51:00,141105,7,2309.78,
11245,22:54:00,22:54:00,904,8,3103.68,
11245,22:55:00,22:55:00,910,9,3640.95,
11245,22:57:00,22:57:00,861,10,4347.44,
11245,22:58:00,22:58:00,913,11,4845.49,
11245,23:00:00,23:00:00,876,12,5659.83,
11245,23:02:00,23:02:00,1074,13,6287.66,
11245,23:08:00,23:08:00,3395,14,11571.38,
11245,23:10:00,23:10:00,1429,15,11975.37,
11245,23:12:00,23:12:00,1412,16,12835.83,
11245,23:13:00,23:13:00,1413,17,13310.56,
11245,23:14:00,23:14:00,1414,18,13636.51,
11245,23:15:00,23:15:00,1415,19,13928.9,
11245,23:16:00,23:16:00,1458,20,14410.63,
11245,23:17:00,23:17:00,1457,21,14657.87,
11245,23:19:00,23:19:00,1456,22,15230.12,
11245,23:20:00,23:20:00,1465,23,15920.16,
11245,23:21:00,23:21:00,3846,24,16903.45,
11245,23:23:00,23:23:00,1476,25,17702.73,
11245,23:24:00,23:24:00,4022,26,18094.98,
11245,23:25:00,23:25:00,4026,27,18560.69,
11245,23:27:00,23:27:00,3678,28,19236.24,
11604,19:37:00,19:37:00,13090,1,79.92,
11604,19:38:00,19:38:00,844,2,300.87,
11604,19:39:00,19:39:00,833,3,585.97,
11604,19:40:00,19:40:00,830,4,797.26,
11604,19:41:00,19:41:00,825,5,1389.1,
11604,19:43:00,19:43:00,823,6,1935.13,
11604,19:44:00,19:44:00,141105,7,2309.78,
11604,19:46:00,19:46:00,904,8,3103.68,
11604,19:48:00,19:48:00,910,9,3640.95,
11604,19:50:00,19:50:00,861,10,4347.44,
11604,19:52:00,19:52:00,913,11,4845.49,
11604,19:54:00,19:54:00,876,12,5659.83,
11604,19:56:00,19:56:00,1074,13,6287.66,
11604,20:02:00,20:02:00,3395,14,11571.38,
11604,20:04:00,20:04:00,1429,15,11975.37,
11604,20:06:00,20:06:00,1412,16,12835.83,
11604,20:08:00,20:08:00,1413,17,13310.56,
11604,20:09:00,20:09:00,1414,18,13636.51,
11604,20:10:00,20:10:00,1415,19,13928.9,
11604,20:11:00,20:11:00,1458,20,14410.63,
11604,20:12:00,20:12:00,1457,21,14657.87,
11604,20:14:00,20:14:00,1456,22,15230.12,
11604,20:15:00,20:15:00,1465,23,15920.16,
11604,20:17:00,20:17:00,3846,24,16903.45,
11604,20:19:00,20:19:00,1476,25,17702.73,
11604,20:20:00,20:20:00,4022,26,18094.98,
11604,20:21:00,20:21:00,4026,27,18560.69,
11604,20:23:00,20:23:00,3678,28,19236.24,
11614,09:31:00,09:31:00,13090,1,79.92,
11614,09:32:00,09:32:00,844,2,300.87,
11614,09:33:00,09:33:00,833,3,585.97,
11614,09:34:00,09:34:00,830,4,797.26,
11614,09:35:00,09:35:00,825,5,1389.1,
11614,09:37:00,09:37:00,823,6,1935.13,
11614,09:38:00,09:38:00,141105,7,2309.78,
11614,09:40:00,09:40:00,904,8,3103.68,
11614,09:42:00,09:42:00,910,9,3640.95,
11614,09:44:00,09:44:00,861,10,4347.44,
11614,09:46:00,09:46:00,913,11,4845.49,
11614,09:48:00,09:48:00,876,12,5659.83,
11614,09:50:00,09:50:00,1074,13,6287.66,
11614,09:56:00,09:56:00,3395,14,11571.38,
11614,09:58:00,09:58:00,1429,15,11975.37,
11614,10:01:00,10:01:00,1412,16,12835.83,
11614,10:02:00,10:02:00,1413,17,13310.56,
11614,10:03:00,10:03:00,1414,18,13636.51,
11614,10:04:00,10:04:00,1415,19,13928.9,
11614,10:05:00,10:05:00,1458,20,14410.63,
11614,10:07:00,10:07:00,1457,21,14657.87,
11614,10:08:00,10:08:00,1456,22,15230.12,
11614,10:09:00,10:09:00,1465,23,15920.16,
11614,10:11:00,10:11:00,3846,24,16903.45,
11614,10:13:00,10:13:00,1476,25,17702.73,
11614,10:14:00,10:14:00,4022,26,18094.98,
11614,10:15:00,10:15:00,4026,27,18560.69,
11614,10:17:00,10:17:00,3678,28,19236.24,
11643,11:31:00,11:31:00,13090,1,79.92,
11643,11:32:00,11:32:00,844,2,300.87,
11643,11:33:00,11:33:00,833,3,585.97,
11643,11:34:00,11:34:00,830,4,797.26,
11643,11:36:00,11:36:00,825,5,1389.1,
11643,11:37:00,11:37:00,823,6,1935.13,
11643,11:38:00,11:38:00,141105,7,2309.78,
11643,11:41:00,11:41:00,904,8,3103.68,
11643,11:43:00,11:43:00,910,9,3640.95,
11643,11:45:00,11:45:00,861,10,4347.44,
11643,11:47:00,11:47:00,913,11,4845.49,
11643,11:50:00,11:50:00,876,12,5659.83,
11643,11:52:00,11:52:00,1074,13,6287.66,
11643,11:58:00,11:58:00,3395,14,11571.38,
11643,12:00:00,12:00:00,1429,15,11975.37,
11643,12:03:00,12:03:00,1412,16,12835.83,
11643,12:05:00,12:05:00,1413,17,13310.56,
11643,12:06:00,12:06:00,1414,18,13636.51,
11643,12:07:00,12:07:00,1415,19,13928.9,
11643,12:09:00,12:09:00,1458,20,14410.63,
11643,12:10:00,12:10:00,1457,21,14657.87,
11643,12:11:00,12:11:00,1456,22,15230.12,
11643,12:13:00,12:13:00,1465,23,15920.16,
11643,12:14:00,12:14:00,3846,24,16903.45,
11643,12:16:00,12:16:00,1476,25,17702.73,
11643,12:18:00,12:18:00,4022,26,18094.98,
11643,12:19:00,12:19:00,4026,27,18560.69,
11643,12:20:00,12:20:00,3678,28,19236.24,
11733,15:09:00,15:09:00,13090,1,79.92,
11733,15:10:00,15:10:00,844,2,300.87,
11733,15:11:00,15:11:00,833,3,585.97,
11733,15:12:00,15:12:00,830,4,797.26,
11733,15:13:00,15:13:00,825,5,1389.1,
11733,15:15:00,15:15:00,823,6,1935.13,
11733,15:16:00,15:16:00,141105,7,2309.78,
11733,15:18:00,15:18:00,904,8,3103.68,
11733,15:20:00,15:20:00,910,9,3640.95,
11733,15:22:00,15:22:00,861,10,4347.44,
11733,15:24:00,15:24:00,913,11,4845.49,
11733,15:27:00,15:27:00,876,12,5659.83,
11733,15:29:00,15:29:00,1074,13,6287.66,
11733,15:35:00,15:35:00,3395,14,11571.38,
11733,15:37:00,15:37:00,1429,15,11975.37,
11733,15:40:00,15:40:00,1412,16,12835.83,
11733,15:41:00,15:41:00,1413,17,13310.56,
11733,15:42:00,15:42:00,1414,18,13636.51,
11733,15:43:00,15:43:00,1415,19,13928.9,
11733,15:45:00,15:45:00,1458,20,14410.63,
11733,15:46:00,15:46:00,1457,21,14657.87,
11733,15:47:00,15:47:00,1456,22,15230.12,
11733,15:49:00,15:49:00,1465,23,15920.16,
11733,15:50:00,15:50:00,3846,24,16903.45,
11733,15:52:00,15:52:00,1476,25,17702.73,
11733,15:53:00,15:53:00,4022,26,18094.98,
11733,15:55:00,15:55:00,4026,27,18560.69,
11733,15:56:00,15:56:00,3678,28,19236.24,
11943,18:45:00,18:45:00,13090,1,79.92,
11943,18:46:00,18:46:00,844,2,300.87,
11943,18:47:00,18:47:00,833,3,585.97,
11943,18:48:00,18:48:00,830,4,797.26,
11943,18:50:00,18:50:00,825,5,1389.1,
11943,18:51:00,18:51:00,823,6,1935.13,
11943,18:52:00,18:52:00,141105,7,2309.78,
11943,18:55:00,18:55:00,904,8,3103.68,
11943,18:57:00,18:57:00,910,9,3640.95,
11943,18:59:00,18:59:00,861,10,4347.44,
11943,19:01:00,19:01:00,913,11,4845.49,
11943,19:04:00,19:04:00,876,12,5659.83,
11943,19:06:00,19:06:00,1074,13,6287.66,
11943,19:13:00,19:13:00,3395,14,11571.38,
11943,19:15:00,19:15:00,1429,15,11975.37,
11943,19:17:00,19:17:00,1412,16,12835.83,
11943,19:19:00,19:19:00,1413,17,13310.56,
11943,19:20:00,19:20:00,1414,18,13636.51,
11943,19:21:00,19:21:00,1415,19,13928.9,
11943,19:22:00,19:22:00,1458,20,14410.63,
11943,19:23:00,19:23:00,1457,21,14657.87,
11943,19:25:00,19:25:00,1456,22,15230.12,
11943,19:26:00,19:26:00,1465,23,15920.16,
11943,19:28:00,19:28:00,3846,24,16903.45,
11943,19:30:00,19:30:00,1476,25,17702.73,
11943,19:31:00,19:31:00,4022,26,18094.98,
11943,19:32:00,19:32:00,4026,27,18560.69,
11943,19:34:00,19:34:00,3678,28,19236.24,
11956,15:54:00,15:54:00,13090,1,79.92,
11956,15:55:00,15:55:00,844,2,300.87,
11956,15:56:00,15:56:00,833,3,585.97,
11956,15:57:00,15:57:00,830,4,797.26,
11956,15:58:00,15:58:00,825,5,1389.1,
11956,16:00:00,16:00:00,823,6,1935.13,
11956,16:01:00,16:01:00,141105,7,2309.78,
11956,16:03:00,16:03:00,904,8,3103.68,
11956,16:05:00,16:05:00,910,9,3640.95,
11956,16:07:00,16:07:00,861,10,4347.44,
11956,16:09:00,16:09:00,913,11,4845.49,
11956,16:12:00,16:12:00,876,12,5659.83,
11956,16:14:00,16:14:00,1074,13,6287.66,
11956,16:20:00,16:20:00,3395,14,11571.38,
11956,16:22:00,16:22:00,1429,15,11975.37,
11956,16:25:00,16:25:00,1412,16,12835.83,
11956,16:26:00,16:26:00,1413,17,13310.56,
11956,16:27:00,16:27:00,1414,18,13636.51,
11956,16:28:00,16:28:00,1415,19,13928.9,
11956,16:30:00,16:30:00,1458,20,14410.63,
11956,16:31:00,16:31:00,1457,21,14657.87,
11956,16:32:00,16:32:00,1456,22,15230.12,
11956,16:34:00,16:34:00,1465,23,15920.16,
11956,16:35:00,16:35:00,3846,24,16903.45,
11956,16:37:00,16:37:00,1476,25,17702.73,
11956,16:39:00,16:39:00,4022,26,18094.98,
11956,16:40:00,16:40:00,4026,27,18560.69,
11956,16:41:00,16:41:00,3678,28,19236.24,
12087,16:32:00,16:32:00,13090,1,79.92,
12087,16:33:00,16:33:00,844,2,300.87,
12087,16:34:00,16:34:00,833,3,585.97,
12087,16:35:00,16:35:00,830,4,797.26,
12087,16:37:00,16:37:00,825,5,1389.1,
12087,16:38:00,16:38:00,823,6,1935.13,
12087,16:39:00,16:39:00,141105,7,2309.78,
12087,16:42:00,16:42:00,904,8,3103.68,
12087,16:44:00,16:44:00,910,9,3640.95,
12087,16:46:00,16:46:00,861,10,4347.44,
12087,16:49:00,16:49:00,913,11,4845.49,
12087,16:53:00,16:53:00,876,12,5659.83,
12087,16:55:00,16:55:00,1074,13,6287.66,
12087,17:02:00,17:02:00,3395,14,11571.38,
12087,17:05:00,17:05:00,1429,15,11975.37,
12087,17:10:00,17:10:00,1412,16,12835.83,
12087,17:11:00,17:11:00,1413,17,13310.56,
12087,17:12:00,17:12:00,1414,18,13636.51,
12087,17:13:00,17:13:00,1415,19,13928.9,
12087,17:15:00,17:15:00,1458,20,14410.63,
12087,17:16:00,17:16:00,1457,21,14657.87,
12087,17:17:00,17:17:00,1456,22,15230.12,
12087,17:19:00,17:19:00,1465,23,15920.16,
12087,17:21:00,17:21:00,3846,24,16903.45,
12087,17:23:00,17:23:00,1476,25,17702.73,
12087,17:24:00,17:24:00,4022,26,18094.98,
12087,17:25:00,17:25:00,4026,27,18560.69,
12087,17:27:00,17:27:00,3678,28,19236.24,
12243,20:41:00,20:41:00,13090,1,79.92,
12243,20:42:00,20:42:00,844,2,300.87,
12243,20:43:00,20:43:00,833,3,585.97,
12243,20:44:00,20:44:00,830,4,797.26,
12243,20:45:00,20:45:00,825,5,1389.1,
12243,20:46:00,20:46:00,823,6,1935.13,
12243,20:48:00,20:48:00,141105,7,2309.78,
12243,20:50:00,20:50:00,904,8,3103.68,
12243,20:52:00,20:52:00,910,9,3640.95,
12243,20:54:00,20:54:00,861,10,4347.44,
12243,20:56:00,20:56:00,913,11,4845.49,
12243,20:58:00,20:58:00,876,12,5659.83,
12243,21:00:00,21:00:00,1074,13,6287.66,
12243,21:06:00,21:06:00,3395,14,11571.38,
12243,21:07:00,21:07:00,1429,15,11975.37,
12243,21:09:00,21:09:00,1412,16,12835.83,
12243,21:11:00,21:11:00,1413,17,13310.56,
12243,21:12:00,21:12:00,1414,18,13636.51,
12243,21:13:00,21:13:00,1415,19,13928.9,
12243,21:14:00,21:14:00,1458,20,14410.63,
12243,21:15:00,21:15:00,1457,21,14657.87,
12243,21:17:00,21:17:00,1456,22,15230.12,
12243,21:18:00,21:18:00,1465,23,15920.16,
12243,21:20:00,21:20:00,3846,24,16903.45,
12243,21:22:00,21:22:00,1476,25,17702.73,
12243,21:23:00,21:23:00,4022,26,18094.98,
12243,21:24:00,21:24:00,4026,27,18560.69,
12243,21:25:00,21:25:00,3678,28,19236.24,
12334,20:25:00,20:25:00,13090,1,79.92,
12334,20:26:00,20:26:00,844,2,300.87,
12334,20:27:00,20:27:00,833,3,585.97,
12334,20:28:00,20:28:00,830,4,797.26,
12334,20:29:00,20:29:00,825,5,1389.1,
12334,20:30:00,20:30:00,823,6,1935.13,
12334,20:32:00,20:32:00,141105,7,2309.78,
12334,20:34:00,20:34:00,904,8,3103.68,
12334,20:36:00,20:36:00,910,9,3640.95,
12334,20:38:00,20:38:00,861,10,4347.44,
12334,20:40:00,20:40:00,913,11,4845.49,
12334,20:42:00,20:42:00,876,12,5659.83,
12334,20:44:00,20:44:00,1074,13,6287.66,
12334,20:50:00,20:50:00,3395,14,11571.38,
12334,20:51:00,20:51:00,1429,15,11975.37,
12334,20:54:00,20:54:00,1412,16,12835.83,
12334,20:55:00,20:55:00,1413,17,13310.56,
12334,20:56:00,20:56:00,1414,18,13636.51,
12334,20:57:00,20:57:00,1415,19,13928.9,
12334,20:59:00,20:59:00,1458,20,14410.63,
12334,21:00:00,21:00:00,1457,21,14657.87,
12334,21:01:00,21:01:00,1456,22,15230.12,
12334,21:02:00,21:02:00,1465,23,15920.16,
12334,21:04:00,21:04:00,3846,24,16903.45,
12334,21:06:00,21:06:00,1476,25,17702.73,
12334,21:07:00,21:07:00,4022,26,18094.98,
12334,21:08:00,21:08:00,4026,27,18560.69,
12334,21:10:00,21:10:00,3678,28,19236.24,
12445,18:13:00,18:13:00,13090,1,79.92,
12445,18:14:00,18:14:00,844,2,300.87,
12445,18:15:00,18:15:00,833,3,585.97,
12445,18:16:00,18:16:00,830,4,797.26,
12445,18:17:00,18:17:00,825,5,1389.1,
12445,18:19:00,18:19:00,823,6,1935.13,
12445,18:20:00,18:20:00,141105,7,2309.78,
12445,18:22:00,18:22:00,904,8,3103.68,
12445,18:24:00,18:24:00,910,9,3640.95,
12445,18:26:00,18:26:00,861,10,4347.44,
12445,18:28:00,18:28:00,913,11,4845.49,
12445,18:30:00,18:30:00,876,12,5659.83,
12445,18:33:00,18:33:00,1074,13,6287.66,
12445,18:39:00,18:39:00,3395,14,11571.38,
12445,18:41:00,18:41:00,1429,15,11975.37,
12445,18:43:00,18:43:00,1412,16,12835.83,
12445,18:44:00,18:44:00,1413,17,13310.56,
12445,18:45:00,18:45:00,1414,18,13636.51,
12445,18:46:00,18:46:00,1415,19,13928.9,
12445,18:48:00,18:48:00,1458,20,14410.63,
12445,18:49:00,18:49:00,1457,21,14657.87,
12445,18:51:00,18:51:00,1456,22,15230.12,
12445,18:52:00,18:52:00,1465,23,15920.16,
12445,18:54:00,18:54:00,3846,24,16903.45,
12445,18:56:00,18:56:00,1476,25,17702.73,
12445,18:57:00,18:57:00,4022,26,18094.98,
12445,18:58:00,18:58:00,4026,27,18560.69,
12445,19:00:00,19:00:00,3678,28,19236.24,
12719,10:16:00,10:16:00,13090,1,79.92,
12719,10:17:00,10:17:00,844,2,300.87,
12719,10:18:00,10:18:00,833,3,585.97,
12719,10:19:00,10:19:00,830,4,797.26,
12719,10:21:00,10:21:00,825,5,1389.1,
12719,10:22:00,10:22:00,823,6,1935.13,
12719,10:23:00,10:23:00,141105,7,2309.78,
12719,10:26:00,10:26:00,904,8,3103.68,
12719,10:28:00,10:28:00,910,9,3640.95,
12719,10:30:00,10:30:00,861,10,4347.44,
12719,10:32:00,10:32:00,913,11,4845.49,
12719,10:35:00,10:35:00,876,12,5659.83,
12719,10:37:00,10:37:00,1074,13,6287.66,
12719,10:43:00,10:43:00,3395,14,11571.38,
12719,10:45:00,10:45:00,1429,15,11975.37,
12719,10:48:00,10:48:00,1412,16,12835.83,
12719,10:50:00,10:50:00,1413,17,13310.56,
12719,10:51:00,10:51:00,1414,18,13636.51,
12719,10:52:00,10:52:00,1415,19,13928.9,
12719,10:54:00,10:54:00,1458,20,14410.63,
12719,10:55:00,10:55:00,1457,21,14657.87,
12719,10:56:00,10:56:00,1456,22,15230.12,
12719,10:58:00,10:58:00,1465,23,15920.16,
12719,10:59:00,10:59:00,3846,24,16903.45,
12719,11:01:00,11:01:00,1476,25,17702.73,
12719,11:03:00,11:03:00,4022,26,18094.98,
12719,11:04:00,11:04:00,4026,27,18560.69,
12719,11:05:00,11:05:00,3678,28,19236.24,
12721,06:16:00,06:16:00,13090,1,79.92,
12721,06:17:00,06:17:00,844,2,300.87,
12721,06:18:00,06:18:00,833,3,585.97,
12721,06:19:00,06:19:00,830,4,797.26,
12721,06:20:00,06:20:00,825,5,1389.1,
12721,06:21:00,06:21:00,823,6,1935.13,
12721,06:23:00,06:23:00,141105,7,2309.78,
12721,06:25:00,06:25:00,904,8,3103.68,
12721,06:26:00,06:26:00,910,9,3640.95,
12721,06:28:00,06:28:00,861,10,4347.44,
12721,06:29:00,06:29:00,913,11,4845.49,
12721,06:31:00,06:31:00,876,12,5659.83,
12721,06:33:00,06:33:00,1074,13,6287.66,
12721,06:39:00,06:39:00,3395,14,11571.38,
12721,06:41:00,06:41:00,1429,15,11975.37,
12721,06:43:00,06:43:00,1412,16,12835.83,
12721,06:44:00,06:44:00,1413,17,13310.56,
12721,06:45:00,06:45:00,1414,18,13636.51,
12721,06:46:00,06:46:00,1415,19,13928.9,
12721,06:47:00,06:47:00,1458,20,14410.63,
12721,06:48:00,06:48:00,1457,21,14657.87,
12721,06:50:00,06:50:00,1456,22,15230.12,
12721,06:51:00,06:51:00,1465,23,15920.16,
12721,06:53:00,06:53:00,3846,24,16903.45,
12721,06:54:00,06:54:00,1476,25,17702.73,
12721,06:55:00,06:55:00,4022,26,18094.98,
12721,06:56:00,06:56:00,4026,27,18560.69,
12721,06:58:00,06:58:00,3678,28,19236.24,
12902,05:40:00,05:40:00,13090,1,79.92,
12902,05:41:00,05:41:00,844,2,300.87,
12902,05:42:00,05:42:00,833,3,585.97,
12902,05:43:00,05:43:00,830,4,797.26,
12902,05:44:00,05:44:00,825,5,1389.1,
12902,05:45:00,05:45:00,823,6,1935.13,
12902,05:46:00,05:46:00,141105,7,2309.78,
12902,05:48:00,05:48:00,904,8,3103.68,
12902,05:50:00,05:50:00,910,9,3640.95,
12902,05:51:00,05:51:00,861,10,4347.44,
12902,05:53:00,05:53:00,913,11,4845.49,
12902,05:55:00,05:55:00,876,12,5659.83,
12902,05:57:00,05:57:00,1074,13,6287.66,
12902,06:03:00,06:03:00,3395,14,11571.38,
12902,06:04:00,06:04:00,1429,15,11975.37,
12902,06:06:00,06:06:00,1412,16,12835.83,
12902,06:07:00,06:07:00,1413,17,13310.56,
12902,06:08:00,06:08:00,1414,18,13636.51,
12902,06:09:00,06:09:00,1415,19,13928.9,
12902,06:10:00,06:10:00,1458,20,14410.63,
12902,06:11:00,06:11:00,1457,21,14657.87,
12902,06:13:00,06:13:00,1456,22,15230.12,
12902,06:14:00,06:14:00,1465,23,15920.16,
12902,06:16:00,06:16:00,3846,24,16903.45,
12902,06:17:00,06:17:00,1476,25,17702.73,
12902,06:18:00,06:18:00,4022,26,18094.98,
12902,06:19:00,06:19:00,4026,27,18560.69,
12902,06:21:00,06:21:00,3678,28,19236.24,
12975,13:04:00,13:04:00,13090,1,79.92,
12975,13:05:00,13:05:00,844,2,300.87,
12975,13:06:00,13:06:00,833,3,585.97,
12975,13:07:00,13:07:00,830,4,797.26,
12975,13:08:00,13:08:00,825,5,1389.1,
12975,13:10:00,13:10:00,823,6,1935.13,
12975,13:11:00,13:11:00,141105,7,2309.78,
12975,13:13:00,13:13:00,904,8,3103.68,
12975,13:15:00,13:15:00,910,9,3640.95,
12975,13:17:00,13:17:00,861,10,4347.44,
12975,13:19:00,13:19:00,913,11,4845.49,
12975,13:22:00,13:22:00,876,12,5659.83,
12975,13:24:00,13:24:00,1074,13,6287.66,
12975,13:30:00,13:30:00,3395,14,11571.38,
12975,13:32:00,13:32:00,1429,15,11975.37,
12975,13:35:00,13:35:00,1412,16,12835.83,
12975,13:36:00,13:36:00,1413,17,13310.56,
12975,13:37:00,13:37:00,1414,18,13636.51,
12975,13:38:00,13:38:00,1415,19,13928.9,
12975,13:40:00,13:40:00,1458,20,14410.63,
12975,13:41:00,13:41:00,1457,21,14657.87,
12975,13:42:00,13:42:00,1456,22,15230.12,
12975,13:44:00,13:44:00,1465,23,15920.16,
12975,13:45:00,13:45:00,3846,24,16903.45,
12975,13:48:00,13:48:00,1476,25,17702.73,
12975,13:49:00,13:49:00,4022,26,18094.98,
12975,13:50:00,13:50:00,4026,27,18560.69,
12975,13:51:00,13:51:00,3678,28,19236.24,
13007,24:00:00,24:00:00,13090,1,79.92,
13007,24:01:00,24:01:00,844,2,300.87,
13007,24:02:00,24:02:00,833,3,585.97,
13007,24:02:00,24:02:00,830,4,797.26,
13007,24:04:00,24:04:00,825,5,1389.1,
13007,24:05:00,24:05:00,823,6,1935.13,
13007,24:06:00,24:06:00,141105,7,2309.78,
13007,24:08:00,24:08:00,904,8,3103.68,
13007,24:09:00,24:09:00,910,9,3640.95,
13007,24:11:00,24:11:00,861,10,4347.44,
13007,24:12:00,24:12:00,913,11,4845.49,
13007,24:14:00,24:14:00,876,12,5659.83,
13007,24:16:00,24:16:00,1074,13,6287.66,
13007,24:22:00,24:22:00,3395,14,11571.38,
13007,24:22:00,24:22:00,1429,15,11975.37,
13007,24:24:00,24:24:00,1412,16,12835.83,
13007,24:25:00,24:25:00,1413,17,13310.56,
13007,24:26:00,24:26:00,1414,18,13636.51,
13007,24:27:00,24:27:00,1415,19,13928.9,
13007,24:28:00,24:28:00,1458,20,14410.63,
13007,24:28:00,24:28:00,1457,21,14657.87,
13007,24:29:00,24:29:00,1456,22,15230.12,
13007,24:30:00,24:30:00,1465,23,15920.16,
13007,24:32:00,24:32:00,3846,24,16903.45,
13007,24:33:00,24:33:00,1476,25,17702.73,
13007,24:34:00,24:34:00,4022,26,18094.98,
13007,24:35:00,24:35:00,4026,27,18560.69,
13007,24:36:00,24:36:00,3678,28,19236.24,
13257,06:00:00,06:00:00,13090,1,79.92,
13257,06:01:00,06:01:00,844,2,300.87,
13257,06:02:00,06:02:00,833,3,585.97,
13257,06:03:00,06:03:00,830,4,797.26,
13257,06:04:00,06:04:00,825,5,1389.1,
13257,06:05:00,06:05:00,823,6,1935.13,
13257,06:06:00,06:06:00,141105,7,2309.78,
13257,06:08:00,06:08:00,904,8,3103.68,
13257,06:10:00,06:10:00,910,9,3640.95,
13257,06:11:00,06:11:00,861,10,4347.44,
13257,06:13:00,06:13:00,913,11,4845.49,
13257,06:15:00,06:15:00,876,12,5659.83,
13257,06:17:00,06:17:00,1074,13,6287.66,
13257,06:23:00,06:23:00,3395,14,11571.38,
13257,06:24:00,06:24:00,1429,15,11975.37,
13257,06:26:00,06:26:00,1412,16,12835.83,
13257,06:27:00,06:27:00,1413,17,13310.56,
13257,06:28:00,06:28:00,1414,18,13636.51,
13257,06:29:00,06:29:00,1415,19,13928.9,
13257,06:30:00,06:30:00,1458,20,14410.63,
13257,06:31:00,06:31:00,1457,21,14657.87,
13257,06:33:00,06:33:00,1456,22,15230.12,
13257,06:34:00,06:34:00,1465,23,15920.16,
13257,06:36:00,06:36:00,3846,24,16903.45,
13257,06:37:00,06:37:00,1476,25,17702.73,
13257,06:38:00,06:38:00,4022,26,18094.98,
13257,06:39:00,06:39:00,4026,27,18560.69,
13257,06:41:00,06:41:00,3678,28,19236.24,
13309,08:05:00,08:05:00,13090,1,79.92,
13309,08:06:00,08:06:00,844,2,300.87,
13309,08:07:00,08:07:00,833,3,585.97,
13309,08:08:00,08:08:00,830,4,797.26,
13309,08:10:00,08:10:00,825,5,1389.1,
13309,08:11:00,08:11:00,823,6,1935.13,
13309,08:12:00,08:12:00,141105,7,2309.78,
13309,08:15:00,08:15:00,904,8,3103.68,
13309,08:17:00,08:17:00,910,9,3640.95,
13309,08:19:00,08:19:00,861,10,4347.44,
13309,08:22:00,08:22:00,913,11,4845.49,
13309,08:27:00,08:27:00,876,12,5659.83,
13309,08:29:00,08:29:00,1074,13,6287.66,
13309,08:36:00,08:36:00,3395,14,11571.38,
13309,08:38:00,08:38:00,1429,15,11975.37,
13309,08:42:00,08:42:00,1412,16,12835.83,
13309,08:43:00,08:43:00,1413,17,13310.56,
13309,08:44:00,08:44:00,1414,18,13636.51,
13309,08:45:00,08:45:00,1415,19,13928.9,
13309,08:47:00,08:47:00,1458,20,14410.63,
13309,08:48:00,08:48:00,1457,21,14657.87,
13309,08:50:00,08:50:00,1456,22,15230.12,
13309,08:51:00,08:51:00,1465,23,15920.16,
13309,08:53:00,08:53:00,3846,24,16903.45,
13309,08:55:00,08:55:00,1476,25,17702.73,
13309,08:56:00,08:56:00,4022,26,18094.98,
13309,08:57:00,08:57:00,4026,27,18560.69,
13309,08:59:00,08:59:00,3678,28,19236.24,
13382,22:15:00,22:15:00,13090,1,79.92,
13382,22:16:00,22:16:00,844,2,300.87,
13382,22:17:00,22:17:00,833,3,585.97,
13382,22:18:00,22:18:00,830,4,797.26,
13382,22:19:00,22:19:00,825,5,1389.1,
13382,22:20:00,22:20:00,823,6,1935.13,
13382,22:21:00,22:21:00,141105,7,2309.78,
13382,22:24:00,22:24:00,904,8,3103.68,
13382,22:25:00,22:25:00,910,9,3640.95,
13382,22:27:00,22:27:00,861,10,4347.44,
13382,22:29:00,22:29:00,913,11,4845.49,
13382,22:31:00,22:31:00,876,12,5659.83,
13382,22:33:00,22:33:00,1074,13,6287.66,
13382,22:39:00,22:39:00,3395,14,11571.38,
13382,22:40:00,22:40:00,1429,15,11975.37,
13382,22:43:00,22:43:00,1412,16,12835.83,
13382,22:44:00,22:44:00,1413,17,13310.56,
13382,22:45:00,22:45:00,1414,18,13636.51,
13382,22:46:00,22:46:00,1415,19,13928.9,
13382,22:47:00,22:47:00,1458,20,14410.63,
13382,22:48:00,22:48:00,1457,21,14657.87,
13382,22:49:00,22:49:00,1456,22,15230.12,
13382,22:51:00,22:51:00,1465,23,15920.16,
13382,22:52:00,22:52:00,3846,24,16903.45,
13382,22:54:00,22:54:00,1476,25,17702.73,
13382,22:55:00,22:55:00,4022,26,18094.98,
13382,22:56:00,22:56:00,4026,27,18560.69,
13382,22:58:00,22:58:00,3678,28,19236.24,
13604,11:35:00,11:35:00,13090,1,79.92,
13604,11:36:00,11:36:00,844,2,300.87,
13604,11:37:00,11:37:00,833,3,585.97,
13604,11:38:00,11:38:00,830,4,797.26,
13604,11:39:00,11:39:00,825,5,1389.1,
13604,11:41:00,11:41:00,823,6,1935.13,
13604,11:42:00,11:42:00,141105,7,2309.78,
13604,11:44:00,11:44:00,904,8,3103.68,
13604,11:46:00,11:46:00,910,9,3640.95,
13604,11:49:00,11:49:00,861,10,4347.44,
13604,11:50:00,11:50:00,913,11,4845.49,
13604,11:53:00,11:53:00,876,12,5659.83,
13604,11:55:00,11:55:00,1074,13,6287.66,
13604,12:01:00,12:01:00,3395,14,11571.38,
13604,12:03:00,12:03:00,1429,15,11975.37,
13604,12:05:00,12:05:00,1412,16,12835.83,
13604,12:07:00,12:07:00,1413,17,13310.56,
13604,12:08:00,12:08:00,1414,18,13636.51,
13604,12:09:00,12:09:00,1415,19,13928.9,
13604,12:10:00,12:10:00,1458,20,14410.63,
13604,12:12:00,12:12:00,1457,21,14657.87,
13604,12:13:00,12:13:00,1456,22,15230.12,
13604,12:14:00,12:14:00,1465,23,15920.16,
13604,12:16:00,12:16:00,3846,24,16903.45,
13604,12:18:00,12:18:00,1476,25,17702.73,
13604,12:19:00,12:19:00,4022,26,18094.98,
13604,12:20:00,12:20:00,4026,27,18560.69,
13604,12:22:00,12:22:00,3678,28,19236.24,
13743,08:01:00,08:01:00,13090,1,79.92,
13743,08:02:00,08:02:00,844,2,300.87,
13743,08:03:00,08:03:00,833,3,585.97,
13743,08:04:00,08:04:00,830,4,797.26,
13743,08:05:00,08:05:00,825,5,1389.1,
13743,08:06:00,08:06:00,823,6,1935.13,
13743,08:08:00,08:08:00,141105,7,2309.78,
13743,08:10:00,08:10:00,904,8,3103.68,
13743,08:11:00,08:11:00,910,9,3640.95,
13743,08:14:00,08:14:00,861,10,4347.44,
13743,08:15:00,08:15:00,913,11,4845.49,
13743,08:17:00,08:17:00,876,12,5659.83,
13743,08:19:00,08:19:00,1074,13,6287.66,
13743,08:26:00,08:26:00,3395,14,11571.38,
13743,08:27:00,08:27:00,1429,15,11975.37,
13743,08:30:00,08:30:00,1412,16,12835.83,
13743,08:31:00,08:31:00,1413,17,13310.56,
13743,08:32:00,08:32:00,1414,18,13636.51,
13743,08:33:00,08:33:00,1415,19,13928.9,
13743,08:34:00,08:34:00,1458,20,14410.63,
13743,08:35:00,08:35:00,1457,21,14657.87,
13743,08:36:00,08:36:00,1456,22,15230.12,
13743,08:38:00,08:38:00,1465,23,15920.16,
13743,08:39:00,08:39:00,3846,24,16903.45,
13743,08:41:00,08:41:00,1476,25,17702.73,
13743,08:42:00,08:42:00,4022,26,18094.98,
13743,08:43:00,08:43:00,4026,27,18560.69,
13743,08:45:00,08:45:00,3678,28,19236.24,
13778,15:54:00,15:54:00,13090,1,79.92,
13778,15:55:00,15:55:00,844,2,300.87,
13778,15:56:00,15:56:00,833,3,585.97,
13778,15:57:00,15:57:00,830,4,797.26,
13778,15:58:00,15:58:00,825,5,1389.1,
13778,16:00:00,16:00:00,823,6,1935.13,
13778,16:01:00,16:01:00,141105,7,2309.78,
13778,16:03:00,16:03:00,904,8,3103.68,
13778,16:05:00,16:05:00,910,9,3640.95,
13778,16:07:00,16:07:00,861,10,4347.44,
13778,16:09:00,16:09:00,913,11,4845.49,
13778,16:12:00,16:12:00,876,12,5659.83,
13778,16:14:00,16:14:00,1074,13,6287.66,
13778,16:20:00,16:20:00,3395,14,11571.38,
13778,16:22:00,16:22:00,1429,15,11975.37,
13778,16:25:00,16:25:00,1412,16,12835.83,
13778,16:26:00,16:26:00,1413,17,13310.56,
13778,16:27:00,16:27:00,1414,18,13636.51,
13778,16:28:00,16:28:00,1415,19,13928.9,
13778,16:30:00,16:30:00,1458,20,14410.63,
13778,16:31:00,16:31:00,1457,21,14657.87,
13778,16:32:00,16:32:00,1456,22,15230.12,
13778,16:34:00,16:34:00,1465,23,15920.16,
13778,16:35:00,16:35:00,3846,24,16903.45,
13778,16:37:00,16:37:00,1476,25,17702.73,
13778,16:39:00,16:39:00,4022,26,18094.98,
13778,16:40:00,16:40:00,4026,27,18560.69,
13778,16:41:00,16:41:00,3678,28,19236.24,
13906,14:31:00,14:31:00,13090,1,79.92,
13906,14:32:00,14:32:00,844,2,300.87,
13906,14:33:00,14:33:00,833,3,585.97,
13906,14:34:00,14:34:00,830,4,797.26,
13906,14:36:00,14:36:00,825,5,1389.1,
13906,14:37:00,14:37:00,823,6,1935.13,
13906,14:38:00,14:38:00,141105,7,2309.78,
13906,14:41:00,14:41:00,904,8,3103.68,
13906,14:43:00,14:43:00,910,9,3640.95,
13906,14:45:00,14:45:00,861,10,4347.44,
13906,14:47:00,14:47:00,913,11,4845.49,
13906,14:51:00,14:51:00,876,12,5659.83,
13906,14:53:00,14:53:00,1074,13,6287.66,
13906,14:59:00,14:59:00,3395,14,11571.38,
13906,15:01:00,15:01:00,1429,15,11975.37,
13906,15:05:00,15:05:00,1412,16,12835.83,
13906,15:06:00,15:06:00,1413,17,13310.56,
13906,15:07:00,15:07:00,1414,18,13636.51,
13906,15:08:00,15:08:00,1415,19,13928.9,
13906,15:10:00,15:10:00,1458,20,14410.63,
13906,15:11:00,15:11:00,1457,21,14657.87,
13906,15:13:00,15:13:00,1456,22,15230.12,
13906,15:14:00,15:14:00,1465,23,15920.16,
13906,15:16:00,15:16:00,3846,24,16903.45,
13906,15:18:00,15:18:00,1476,25,17702.73,
13906,15:19:00,15:19:00,4022,26,18094.98,
13906,15:20:00,15:20:00,4026,27,18560.69,
13906,15:21:00,15:21:00,3678,28,19236.24,
14019,20:09:00,20:09:00,13090,1,79.92,
14019,20:10:00,20:10:00,844,2,300.87,
14019,20:11:00,20:11:00,833,3,585.97,
14019,20:12:00,20:12:00,830,4,797.26,
14019,20:13:00,20:13:00,825,5,1389.1,
14019,20:14:00,20:14:00,823,6,1935.13,
14019,20:16:00,20:16:00,141105,7,2309.78,
14019,20:18:00,20:18:00,904,8,3103.68,
14019,20:20:00,20:20:00,910,9,3640.95,
14019,20:22:00,20:22:00,861,10,4347.44,
14019,20:24:00,20:24:00,913,11,4845.49,
14019,20:26:00,20:26:00,876,12,5659.83,
14019,20:28:00,20:28:00,1074,13,6287.66,
14019,20:34:00,20:34:00,3395,14,11571.38,
14019,20:35:00,20:35:00,1429,15,11975.37,
14019,20:38:00,20:38:00,1412,16,12835.83,
14019,20:39:00,20:39:00,1413,17,13310.56,
14019,20:40:00,20:40:00,1414,18,13636.51,
14019,20:41:00,20:41:00,1415,19,13928.9,
14019,20:43:00,20:43:00,1458,20,14410.63,
14019,20:44:00,20:44:00,1457,21,14657.87,
14019,20:45:00,20:45:00,1456,22,15230.12,
14019,20:46:00,20:46:00,1465,23,15920.16,
14019,20:48:00,20:48:00,3846,24,16903.45,
14019,20:50:00,20:50:00,1476,25,17702.73,
14019,20:51:00,20:51:00,4022,26,18094.98,
14019,20:52:00,20:52:00,4026,27,18560.69,
14019,20:54:00,20:54:00,3678,28,19236.24,
14150,06:40:00,06:40:00,13090,1,79.92,
14150,06:41:00,06:41:00,844,2,300.87,
14150,06:42:00,06:42:00,833,3,585.97,
14150,06:43:00,06:43:00,830,4,797.26,
14150,06:44:00,06:44:00,825,5,1389.1,
14150,06:46:00,06:46:00,823,6,1935.13,
14150,06:47:00,06:47:00,141105,7,2309.78,
14150,06:49:00,06:49:00,904,8,3103.68,
14150,06:51:00,06:51:00,910,9,3640.95,
14150,06:53:00,06:53:00,861,10,4347.44,
14150,06:54:00,06:54:00,913,11,4845.49,
14150,06:56:00,06:56:00,876,12,5659.83,
14150,06:58:00,06:58:00,1074,13,6287.66,
14150,07:04:00,07:04:00,3395,14,11571.38,
14150,07:06:00,07:06:00,1429,15,11975.37,
14150,07:08:00,07:08:00,1412,16,12835.83,
14150,07:10:00,07:10:00,1413,17,13310.56,
14150,07:11:00,07:11:00,1414,18,13636.51,
14150,07:12:00,07:12:00,1415,19,13928.9,
14150,07:14:00,07:14:00,1458,20,14410.63,
14150,07:15:00,07:15:00,1457,21,14657.87,
14150,07:16:00,07:16:00,1456,22,15230.12,
14150,07:18:00,07:18:00,1465,23,15920.16,
14150,07:19:00,07:19:00,3846,24,16903.45,
14150,07:21:00,07:21:00,1476,25,17702.73,
14150,07:22:00,07:22:00,4022,26,18094.98,
14150,07:23:00,07:23:00,4026,27,18560.69,
14150,07:25:00,07:25:00,3678,28,19236.24,
14202,17:56:00,17:56:00,13090,1,79.92,
14202,17:57:00,17:57:00,844,2,300.87,
14202,17:58:00,17:58:00,833,3,585.97,
14202,17:59:00,17:59:00,830,4,797.26,
14202,18:00:00,18:00:00,825,5,1389.1,
14202,18:02:00,18:02:00,823,6,1935.13,
14202,18:03:00,18:03:00,141105,7,2309.78,
14202,18:05:00,18:05:00,904,8,3103.68,
14202,18:07:00,18:07:00,910,9,3640.95,
14202,18:09:00,18:09:00,861,10,4347.44,
14202,18:11:00,18:11:00,913,11,4845.49,
14202,18:13:00,18:13:00,876,12,5659.83,
14202,18:16:00,18:16:00,1074,13,6287.66,
14202,18:22:00,18:22:00,3395,14,11571.38,
14202,18:24:00,18:24:00,1429,15,11975.37,
14202,18:26:00,18:26:00,1412,16,12835.83,
14202,18:27:00,18:27:00,1413,17,13310.56,
14202,18:28:00,18:28:00,1414,18,13636.51,
14202,18:29:00,18:29:00,1415,19,13928.9,
14202,18:31:00,18:31:00,1458,20,14410.63,
14202,18:32:00,18:32:00,1457,21,14657.87,
14202,18:34:00,18:34:00,1456,22,15230.12,
14202,18:35:00,18:35:00,1465,23,15920.16,
14202,18:37:00,18:37:00,3846,24,16903.45,
14202,18:39:00,18:39:00,1476,25,17702.73,
14202,18:40:00,18:40:00,4022,26,18094.98,
14202,18:41:00,18:41:00,4026,27,18560.69,
14202,18:43:00,18:43:00,3678,28,19236.24,
14312,10:46:00,10:46:00,13090,1,79.92,
14312,10:47:00,10:47:00,844,2,300.87,
14312,10:48:00,10:48:00,833,3,585.97,
14312,10:49:00,10:49:00,830,4,797.26,
14312,10:51:00,10:51:00,825,5,1389.1,
14312,10:52:00,10:52:00,823,6,1935.13,
14312,10:53:00,10:53:00,141105,7,2309.78,
14312,10:56:00,10:56:00,904,8,3103.68,
14312,10:58:00,10:58:00,910,9,3640.95,
14312,11:00:00,11:00:00,861,10,4347.44,
14312,11:02:00,11:02:00,913,11,4845.49,
14312,11:05:00,11:05:00,876,12,5659.83,
14312,11:07:00,11:07:00,1074,13,6287.66,
14312,11:13:00,11:13:00,3395,14,11571.38,
14312,11:15:00,11:15:00,1429,15,11975.37,
14312,11:18:00,11:18:00,1412,16,12835.83,
14312,11:20:00,11:20:00,1413,17,13310.56,
14312,11:21:00,11:21:00,1414,18,13636.51,
14312,11:22:00,11:22:00,1415,19,13928.9,
14312,11:24:00,11:24:00,1458,20,14410.63,
14312,11:25:00,11:25:00,1457,21,14657.87,
14312,11:26:00,11:26:00,1456,22,15230.12,
14312,11:28:00,11:28:00,1465,23,15920.16,
14312,11:29:00,11:29:00,3846,24,16903.45,
14312,11:31:00,11:31:00,1476,25,17702.73,
14312,11:33:00,11:33:00,4022,26,18094.98,
14312,11:34:00,11:34:00,4026,27,18560.69,
14312,11:35:00,11:35:00,3678,28,19236.24,
14405,11:35:00,11:35:00,13090,1,79.92,
14405,11:36:00,11:36:00,844,2,300.87,
14405,11:37:00,11:37:00,833,3,585.97,
14405,11:38:00,11:38:00,830,4,797.26,
14405,11:39:00,11:39:00,825,5,1389.1,
14405,11:41:00,11:41:00,823,6,1935.13,
14405,11:42:00,11:42:00,141105,7,2309.78,
14405,11:44:00,11:44:00,904,8,3103.68,
14405,11:46:00,11:46:00,910,9,3640.95,
14405,11:49:00,11:49:00,861,10,4347.44,
14405,11:50:00,11:50:00,913,11,4845.49,
14405,11:53:00,11:53:00,876,12,5659.83,
14405,11:55:00,11:55:00,1074,13,6287.66,
14405,12:01:00,12:01:00,3395,14,11571.38,
14405,12:03:00,12:03:00,1429,15,11975.37,
14405,12:05:00,12:05:00,1412,16,12835.83,
14405,12:07:00,12:07:00,1413,17,13310.56,
14405,12:08:00,12:08:00,1414,18,13636.51,
14405,12:09:00,12:09:00,1415,19,13928.9,
14405,12:10:00,12:10:00,1458,20,14410.63,
14405,12:12:00,12:12:00,1457,21,14657.87,
14405,12:13:00,12:13:00,1456,22,15230.12,
14405,12:14:00,12:14:00,1465,23,15920.16,
14405,12:16:00,12:16:00,3846,24,16903.45,
14405,12:18:00,12:18:00,1476,25,17702.73,
14405,12:19:00,12:19:00,4022,26,18094.98,
14405,12:20:00,12:20:00,4026,27,18560.69,
14405,12:22:00,12:22:00,3678,28,19236.24,
14436,14:39:00,14:39:00,13090,1,79.92,
14436,14:40:00,14:40:00,844,2,300.87,
14436,14:41:00,14:41:00,833,3,585.97,
14436,14:42:00,14:42:00,830,4,797.26,
14436,14:43:00,14:43:00,825,5,1389.1,
14436,14:45:00,14:45:00,823,6,1935.13,
14436,14:46:00,14:46:00,141105,7,2309.78,
14436,14:48:00,14:48:00,904,8,3103.68,
14436,14:50:00,14:50:00,910,9,3640.95,
14436,14:52:00,14:52:00,861,10,4347.44,
14436,14:54:00,14:54:00,913,11,4845.49,
14436,14:57:00,14:57:00,876,12,5659.83,
14436,14:59:00,14:59:00,1074,13,6287.66,
14436,15:05:00,15:05:00,3395,14,11571.38,
14436,15:07:00,15:07:00,1429,15,11975.37,
14436,15:10:00,15:10:00,1412,16,12835.83,
14436,15:11:00,15:11:00,1413,17,13310.56,
14436,15:12:00,15:12:00,1414,18,13636.51,
14436,15:13:00,15:13:00,1415,19,13928.9,
14436,15:15:00,15:15:00,1458,20,14410.63,
14436,15:16:00,15:16:00,1457,21,14657.87,
14436,15:17:00,15:17:00,1456,22,15230.12,
14436,15:19:00,15:19:00,1465,23,15920.16,
14436,15:20:00,15:20:00,3846,24,16903.45,
14436,15:22:00,15:22:00,1476,25,17702.73,
14436,15:23:00,15:23:00,4022,26,18094.98,
14436,15:25:00,15:25:00,4026,27,18560.69,
14436,15:26:00,15:26:00,3678,28,19236.24,
14491,07:14:00,07:14:00,13090,1,79.92,
14491,07:15:00,07:15:00,844,2,300.87,
14491,07:16:00,07:16:00,833,3,585.97,
14491,07:17:00,07:17:00,830,4,797.26,
14491,07:18:00,07:18:00,825,5,1389.1,
14491,07:19:00,07:19:00,823,6,1935.13,
14491,07:21:00,07:21:00,141105,7,2309.78,
14491,07:23:00,07:23:00,904,8,3103.68,
14491,07:24:00,07:24:00,910,9,3640.95,
14491,07:27:00,07:27:00,861,10,4347.44,
14491,07:28:00,07:28:00,913,11,4845.49,
14491,07:30:00,07:30:00,876,12,5659.83,
14491,07:32:00,07:32:00,1074,13,6287.66,
14491,07:39:00,07:39:00,3395,14,11571.38,
14491,07:40:00,07:40:00,1429,15,11975.37,
14491,07:42:00,07:42:00,1412,16,12835.83,
14491,07:44:00,07:44:00,1413,17,13310.56,
14491,07:45:00,07:45:00,1414,18,13636.51,
14491,07:45:00,07:45:00,1415,19,13928.9,
14491,07:47:00,07:47:00,1458,20,14410.63,
14491,07:48:00,07:48:00,1457,21,14657.87,
14491,07:49:00,07:49:00,1456,22,15230.12,
14491,07:51:00,07:51:00,1465,23,15920.16,
14491,07:52:00,07:52:00,3846,24,16903.45,
14491,07:54:00,07:54:00,1476,25,17702.73,
14491,07:55:00,07:55:00,4022,26,18094.98,
14491,07:56:00,07:56:00,4026,27,18560.69,
14491,07:58:00,07:58:00,3678,28,19236.24,
14765,09:16:00,09:16:00,13090,1,79.92,
14765,09:17:00,09:17:00,844,2,300.87,
14765,09:18:00,09:18:00,833,3,585.97,
14765,09:19:00,09:19:00,830,4,797.26,
14765,09:20:00,09:20:00,825,5,1389.1,
14765,09:22:00,09:22:00,823,6,1935.13,
14765,09:23:00,09:23:00,141105,7,2309.78,
14765,09:25:00,09:25:00,904,8,3103.68,
14765,09:27:00,09:27:00,910,9,3640.95,
14765,09:29:00,09:29:00,861,10,4347.44,
14765,09:31:00,09:31:00,913,11,4845.49,
14765,09:33:00,09:33:00,876,12,5659.83,
14765,09:35:00,09:35:00,1074,13,6287.66,
14765,09:41:00,09:41:00,3395,14,11571.38,
14765,09:43:00,09:43:00,1429,15,11975.37,
14765,09:46:00,09:46:00,1412,16,12835.83,
14765,09:47:00,09:47:00,1413,17,13310.56,
14765,09:48:00,09:48:00,1414,18,13636.51,
14765,09:49:00,09:49:00,1415,19,13928.9,
14765,09:50:00,09:50:00,1458,20,14410.63,
14765,09:52:00,09:52:00,1457,21,14657.87,
14765,09:53:00,09:53:00,1456,22,15230.12,
14765,09:54:00,09:54:00,1465,23,15920.16,
14765,09:56:00,09:56:00,3846,24,16903.45,
14765,09:58:00,09:58:00,1476,25,17702.73,
14765,09:59:00,09:59:00,4022,26,18094.98,
14765,10:00:00,10:00:00,4026,27,18560.69,
14765,10:02:00,10:02:00,3678,28,19236.24,
14901,08:01:00,08:01:00,13090,1,79.92,
14901,08:02:00,08:02:00,844,2,300.87,
14901,08:03:00,08:03:00,833,3,585.97,
14901,08:04:00,08:04:00,830,4,797.26,
14901,08:05:00,08:05:00,825,5,1389.1,
14901,08:06:00,08:06:00,823,6,1935.13,
14901,08:08:00,08:08:00,141105,7,2309.78,
14901,08:10:00,08:10:00,904,8,3103.68,
14901,08:11:00,08:11:00,910,9,3640.95,
14901,08:14:00,08:14:00,861,10,4347.44,
14901,08:15:00,08:15:00,913,11,4845.49,
14901,08:17:00,08:17:00,876,12,5659.83,
14901,08:19:00,08:19:00,1074,13,6287.66,
14901,08:26:00,08:26:00,3395,14,11571.38,
14901,08:27:00,08:27:00,1429,15,11975.37,
14901,08:30:00,08:30:00,1412,16,12835.83,
14901,08:31:00,08:31:00,1413,17,13310.56,
14901,08:32:00,08:32:00,1414,18,13636.51,
14901,08:33:00,08:33:00,1415,19,13928.9,
14901,08:34:00,08:34:00,1458,20,14410.63,
14901,08:35:00,08:35:00,1457,21,14657.87,
14901,08:36:00,08:36:00,1456,22,15230.12,
14901,08:38:00,08:38:00,1465,23,15920.16,
14901,08:39:00,08:39:00,3846,24,16903.45,
14901,08:41:00,08:41:00,1476,25,17702.73,
14901,08:42:00,08:42:00,4022,26,18094.98,
14901,08:43:00,08:43:00,4026,27,18560.69,
14901,08:45:00,08:45:00,3678,28,19236.24,
15001,06:58:00,06:58:00,13090,1,79.92,
15001,06:59:00,06:59:00,844,2,300.87,
15001,07:00:00,07:00:00,833,3,585.97,
15001,07:01:00,07:01:00,830,4,797.26,
15001,07:02:00,07:02:00,825,5,1389.1,
15001,07:03:00,07:03:00,823,6,1935.13,
15001,07:05:00,07:05:00,141105,7,2309.78,
15001,07:07:00,07:07:00,904,8,3103.68,
15001,07:08:00,07:08:00,910,9,3640.95,
15001,07:11:00,07:11:00,861,10,4347.44,
15001,07:12:00,07:12:00,913,11,4845.49,
15001,07:14:00,07:14:00,876,12,5659.83,
15001,07:16:00,07:16:00,1074,13,6287.66,
15001,07:22:00,07:22:00,3395,14,11571.38,
15001,07:24:00,07:24:00,1429,15,11975.37,
15001,07:26:00,07:26:00,1412,16,12835.83,
15001,07:27:00,07:27:00,1413,17,13310.56,
15001,07:28:00,07:28:00,1414,18,13636.51,
15001,07:29:00,07:29:00,1415,19,13928.9,
15001,07:30:00,07:30:00,1458,20,14410.63,
15001,07:31:00,07:31:00,1457,21,14657.87,
15001,07:33:00,07:33:00,1456,22,15230.12,
15001,07:34:00,07:34:00,1465,23,15920.16,
15001,07:36:00,07:36:00,3846,24,16903.45,
15001,07:37:00,07:37:00,1476,25,17702.73,
15001,07:39:00,07:39:00,4022,26,18094.98,
15001,07:40:00,07:40:00,4026,27,18560.69,
15001,07:41:00,07:41:00,3678,28,19236.24,
15133,07:46:00,07:46:00,13090,1,79.92,
15133,07:47:00,07:47:00,844,2,300.87,
15133,07:48:00,07:48:00,833,3,585.97,
15133,07:49:00,07:49:00,830,4,797.26,
15133,07:50:00,07:50:00,825,5,1389.1,
15133,07:51:00,07:51:00,823,6,1935.13,
15133,07:53:00,07:53:00,141105,7,2309.78,
15133,07:55:00,07:55:00,904,8,3103.68,
15133,07:56:00,07:56:00,910,9,3640.95,
15133,07:59:00,07:59:00,861,10,4347.44,
15133,08:00:00,08:00:00,913,11,4845.49,
15133,08:02:00,08:02:00,876,12,5659.83,
15133,08:04:00,08:04:00,1074,13,6287.66,
15133,08:11:00,08:11:00,3395,14,11571.38,
15133,08:12:00,08:12:00,1429,15,11975.37,
15133,08:14:00,08:14:00,1412,16,12835.83,
15133,08:16:00,08:16:00,1413,17,13310.56,
15133,08:17:00,08:17:00,1414,18,13636.51,
15133,08:17:00,08:17:00,1415,19,13928.9,
15133,08:19:00,08:19:00,1458,20,14410.63,
15133,08:20:00,08:20:00,1457,21,14657.87,
15133,08:21:00,08:21:00,1456,22,15230.12,
15133,08:23:00,08:23:00,1465,23,15920.16,
15133,08:24:00,08:24:00,3846,24,16903.45,
15133,08:26:00,08:26:00,1476,25,17702.73,
15133,08:27:00,08:27:00,4022,26,18094.98,
15133,08:28:00,08:28:00,4026,27,18560.69,
15133,08:30:00,08:30:00,3678,28,19236.24,
15147,15:39:00,15:39:00,13090,1,79.92,
15147,15:40:00,15:40:00,844,2,300.87,
15147,15:41:00,15:41:00,833,3,585.97,
15147,15:42:00,15:42:00,830,4,797.26,
15147,15:43:00,15:43:00,825,5,1389.1,
15147,15:45:00,15:45:00,823,6,1935.13,
15147,15:46:00,15:46:00,141105,7,2309.78,
15147,15:48:00,15:48:00,904,8,3103.68,
15147,15:50:00,15:50:00,910,9,3640.95,
15147,15:52:00,15:52:00,861,10,4347.44,
15147,15:54:00,15:54:00,913,11,4845.49,
15147,15:57:00,15:57:00,876,12,5659.83,
15147,15:59:00,15:59:00,1074,13,6287.66,
15147,16:05:00,16:05:00,3395,14,11571.38,
15147,16:07:00,16:07:00,1429,15,11975.37,
15147,16:10:00,16:10:00,1412,16,12835.83,
15147,16:11:00,16:11:00,1413,17,13310.56,
15147,16:12:00,16:12:00,1414,18,13636.51,
15147,16:13:00,16:13:00,1415,19,13928.9,
15147,16:15:00,16:15:00,1458,20,14410.63,
15147,16:16:00,16:16:00,1457,21,14657.87,
15147,16:17:00,16:17:00,1456,22,15230.12,
15147,16:19:00,16:19:00,1465,23,15920.16,
15147,16:20:00,16:20:00,3846,24,16903.45,
15147,16:22:00,16:22:00,1476,25,17702.73,
15147,16:23:00,16:23:00,4022,26,18094.98,
15147,16:25:00,16:25:00,4026,27,18560.69,
15147,16:26:00,16:26:00,3678,28,19236.24,
15193,13:20:00,13:20:00,13090,1,79.92,
15193,13:21:00,13:21:00,844,2,300.87,
15193,13:22:00,13:22:00,833,3,585.97,
15193,13:23:00,13:23:00,830,4,797.26,
15193,13:24:00,13:24:00,825,5,1389.1,
15193,13:26:00,13:26:00,823,6,1935.13,
15193,13:27:00,13:27:00,141105,7,2309.78,
15193,13:29:00,13:29:00,904,8,3103.68,
15193,13:31:00,13:31:00,910,9,3640.95,
15193,13:33:00,13:33:00,861,10,4347.44,
15193,13:35:00,13:35:00,913,11,4845.49,
15193,13:38:00,13:38:00,876,12,5659.83,
15193,13:40:00,13:40:00,1074,13,6287.66,
15193,13:46:00,13:46:00,3395,14,11571.38,
15193,13:48:00,13:48:00,1429,15,11975.37,
15193,13:51:00,13:51:00,1412,16,12835.83,
15193,13:52:00,13:52:00,1413,17,13310.56,
15193,13:53:00,13:53:00,1414,18,13636.51,
15193,13:54:00,13:54:00,1415,19,13928.9,
15193,13:56:00,13:56:00,1458,20,14410.63,
15193,13:57:00,13:57:00,1457,21,14657.87,
15193,13:58:00,13:58:00,1456,22,15230.12,
15193,14:00:00,14:00:00,1465,23,15920.16,
15193,14:01:00,14:01:00,3846,24,16903.45,
15193,14:04:00,14:04:00,1476,25,17702.73,
15193,14:05:00,14:05:00,4022,26,18094.98,
15193,14:06:00,14:06:00,4026,27,18560.69,
15193,14:07:00,14:07:00,3678,28,19236.24,
15244,22:30:00,22:30:00,13090,1,79.92,
15244,22:31:00,22:31:00,844,2,300.87,
15244,22:32:00,22:32:00,833,3,585.97,
15244,22:33:00,22:33:00,830,4,797.26,
15244,22:34:00,22:34:00,825,5,1389.1,
15244,22:35:00,22:35:00,823,6,1935.13,
15244,22:36:00,22:36:00,141105,7,2309.78,
15244,22:39:00,22:39:00,904,8,3103.68,
15244,22:40:00,22:40:00,910,9,3640.95,
15244,22:42:00,22:42:00,861,10,4347.44,
15244,22:44:00,22:44:00,913,11,4845.49,
15244,22:46:00,22:46:00,876,12,5659.83,
15244,22:48:00,22:48:00,1074,13,6287.66,
15244,22:54:00,22:54:00,3395,14,11571.38,
15244,22:55:00,22:55:00,1429,15,11975.37,
15244,22:58:00,22:58:00,1412,16,12835.83,
15244,22:59:00,22:59:00,1413,17,13310.56,
15244,23:00:00,23:00:00,1414,18,13636.51,
15244,23:01:00,23:01:00,1415,19,13928.9,
15244,23:02:00,23:02:00,1458,20,14410.63,
15244,23:03:00,23:03:00,1457,21,14657.87,
15244,23:04:00,23:04:00,1456,22,15230.12,
15244,23:06:00,23:06:00,1465,23,15920.16,
15244,23:07:00,23:07:00,3846,24,16903.45,
15244,23:09:00,23:09:00,1476,25,17702.73,
15244,23:10:00,23:10:00,4022,26,18094.98,
15244,23:11:00,23:11:00,4026,27,18560.69,
15244,23:13:00,23:13:00,3678,28,19236.24,
15272,12:34:00,12:34:00,13090,1,79.92,
15272,12:35:00,12:35:00,844,2,300.87,
15272,12:36:00,12:36:00,833,3,585.97,
15272,12:37:00,12:37:00,830,4,797.26,
15272,12:38:00,12:38:00,825,5,1389.1,
15272,12:40:00,12:40:00,823,6,1935.13,
15272,12:41:00,12:41:00,141105,7,2309.78,
15272,12:43:00,12:43:00,904,8,3103.68,
15272,12:45:00,12:45:00,910,9,3640.95,
15272,12:47:00,12:47:00,861,10,4347.44,
15272,12:49:00,12:49:00,913,11,4845.49,
15272,12:52:00,12:52:00,876,12,5659.83,
15272,12:54:00,12:54:00,1074,13,6287.66,
15272,13:00:00,13:00:00,3395,14,11571.38,
15272,13:02:00,13:02:00,1429,15,11975.37,
15272,13:05:00,13:05:00,1412,16,12835.83,
15272,13:06:00,13:06:00,1413,17,13310.56,
15272,13:07:00,13:07:00,1414,18,13636.51,
15272,13:08:00,13:08:00,1415,19,13928.9,
15272,13:10:00,13:10:00,1458,20,14410.63,
15272,13:11:00,13:11:00,1457,21,14657.87,
15272,13:12:00,13:12:00,1456,22,15230.12,
15272,13:14:00,13:14:00,1465,23,15920.16,
15272,13:15:00,13:15:00,3846,24,16903.45,
15272,13:18:00,13:18:00,1476,25,17702.73,
15272,13:19:00,13:19:00,4022,26,18094.98,
15272,13:20:00,13:20:00,4026,27,18560.69,
15272,13:21:00,13:21:00,3678,28,19236.24,
15347,16:24:00,16:24:00,13090,1,79.92,
15347,16:25:00,16:25:00,844,2,300.87,
15347,16:26:00,16:26:00,833,3,585.97,
15347,16:27:00,16:27:00,830,4,797.26,
15347,16:28:00,16:28:00,825,5,1389.1,
15347,16:30:00,16:30:00,823,6,1935.13,
15347,16:31:00,16:31:00,141105,7,2309.78,
15347,16:33:00,16:33:00,904,8,3103.68,
15347,16:35:00,16:35:00,910,9,3640.95,
15347,16:37:00,16:37:00,861,10,4347.44,
15347,16:39:00,16:39:00,913,11,4845.49,
15347,16:42:00,16:42:00,876,12,5659.83,
15347,16:44:00,16:44:00,1074,13,6287.66,
15347,16:50:00,16:50:00,3395,14,11571.38,
15347,16:52:00,16:52:00,1429,15,11975.37,
15347,16:54:00,16:54:00,1412,16,12835.83,
15347,16:55:00,16:55:00,1413,17,13310.56,
15347,16:56:00,16:56:00,1414,18,13636.51,
15347,16:57:00,16:57:00,1415,19,13928.9,
15347,16:59:00,16:59:00,1458,20,14410.63,
15347,17:00:00,17:00:00,1457,21,14657.87,
15347,17:02:00,17:02:00,1456,22,15230.12,
15347,17:03:00,17:03:00,1465,23,15920.16,
15347,17:05:00,17:05:00,3846,24,16903.45,
15347,17:07:00,17:07:00,1476,25,17702.73,
15347,17:08:00,17:08:00,4022,26,18094.98,
15347,17:09:00,17:09:00,4026,27,18560.69,
15347,17:11:00,17:11:00,3678,28,19236.24,
15386,23:35:00,23:35:00,13090,1,79.92,
15386,23:36:00,23:36:00,844,2,300.87,
15386,23:37:00,23:37:00,833,3,585.97,
15386,23:38:00,23:38:00,830,4,797.26,
15386,23:39:00,23:39:00,825,5,1389.1,
15386,23:40:00,23:40:00,823,6,1935.13,
15386,23:41:00,23:41:00,141105,7,2309.78,
15386,23:43:00,23:43:00,904,8,3103.68,
15386,23:45:00,23:45:00,910,9,3640.95,
15386,23:46:00,23:46:00,861,10,4347.44,
15386,23:48:00,23:48:00,913,11,4845.49,
15386,23:49:00,23:49:00,876,12,5659.83,
15386,23:51:00,23:51:00,1074,13,6287.66,
15386,23:57:00,23:57:00,3395,14,11571.38,
15386,23:58:00,23:58:00,1429,15,11975.37,
15386,24:00:00,24:00:00,1412,16,12835.83,
15386,24:01:00,24:01:00,1413,17,13310.56,
15386,24:02:00,24:02:00,1414,18,13636.51,
15386,24:02:00,24:02:00,1415,19,13928.9,
15386,24:04:00,24:04:00,1458,20,14410.63,
15386,24:04:00,24:04:00,1457,21,14657.87,
15386,24:06:00,24:06:00,1456,22,15230.12,
15386,24:07:00,24:07:00,1465,23,15920.16,
15386,24:08:00,24:08:00,3846,24,16903.45,
15386,24:10:00,24:10:00,1476,25,17702.73,
15386,24:11:00,24:11:00,4022,26,18094.98,
15386,24:12:00,24:12:00,4026,27,18560.69,
15386,24:13:00,24:13:00,3678,28,19236.24,
15647,07:30:00,07:30:00,13090,1,79.92,
15647,07:31:00,07:31:00,844,2,300.87,
15647,07:32:00,07:32:00,833,3,585.97,
15647,07:33:00,07:33:00,830,4,797.26,
15647,07:34:00,07:34:00,825,5,1389.1,
15647,07:35:00,07:35:00,823,6,1935.13,
15647,07:37:00,07:37:00,141105,7,2309.78,
15647,07:39:00,07:39:00,904,8,3103.68,
15647,07:40:00,07:40:00,910,9,3640.95,
15647,07:43:00,07:43:00,861,10,4347.44,
15647,07:44:00,07:44:00,913,11,4845.49,
15647,07:46:00,07:46:00,876,12,5659.83,
15647,07:48:00,07:48:00,1074,13,6287.66,
15647,07:55:00,07:55:00,3395,14,11571.38,
15647,07:56:00,07:56:00,1429,15,11975.37,
15647,07:58:00,07:58:00,1412,16,12835.83,
15647,08:00:00,08:00:00,1413,17,13310.56,
15647,08:01:00,08:01:00,1414,18,13636.51,
15647,08:01:00,08:01:00,1415,19,13928.9,
15647,08:03:00,08:03:00,1458,20,14410.63,
15647,08:04:00,08:04:00,1457,21,14657.87,
15647,08:05:00,08:05:00,1456,22,15230.12,
15647,08:07:00,08:07:00,1465,23,15920.16,
15647,08:08:00,08:08:00,3846,24,16903.45,
15647,08:10:00,08:10:00,1476,25,17702.73,
15647,08:11:00,08:11:00,4022,26,18094.98,
15647,08:12:00,08:12:00,4026,27,18560.69,
15647,08:14:00,08:14:00,3678,28,19236.24,
15671,11:05:00,11:05:00,13090,1,79.92,
15671,11:06:00,11:06:00,844,2,300.87,
15671,11:07:00,11:07:00,833,3,585.97,
15671,11:08:00,11:08:00,830,4,797.26,
15671,11:09:00,11:09:00,825,5,1389.1,
15671,11:11:00,11:11:00,823,6,1935.13,
15671,11:12:00,11:12:00,141105,7,2309.78,
15671,11:14:00,11:14:00,904,8,3103.68,
15671,11:16:00,11:16:00,910,9,3640.95,
15671,11:19:00,11:19:00,861,10,4347.44,
15671,11:20:00,11:20:00,913,11,4845.49,
15671,11:23:00,11:23:00,876,12,5659.83,
15671,11:25:00,11:25:00,1074,13,6287.66,
15671,11:31:00,11:31:00,3395,14,11571.38,
15671,11:33:00,11:33:00,1429,15,11975.37,
15671,11:35:00,11:35:00,1412,16,12835.83,
15671,11:37:00,11:37:00,1413,17,13310.56,
15671,11:38:00,11:38:00,1414,18,13636.51,
15671,11:39:00,11:39:00,1415,19,13928.9,
15671,11:40:00,11:40:00,1458,20,14410.63,
15671,11:42:00,11:42:00,1457,21,14657.87,
15671,11:43:00,11:43:00,1456,22,15230.12,
15671,11:44:00,11:44:00,1465,23,15920.16,
15671,11:46:00,11:46:00,3846,24,16903.45,
15671,11:48:00,11:48:00,1476,25,17702.73,
15671,11:49:00,11:49:00,4022,26,18094.98,
15671,11:50:00,11:50:00,4026,27,18560.69,
15671,11:52:00,11:52:00,3678,28,19236.24,
15675,16:09:00,16:09:00,13090,1,79.92,
15675,16:10:00,16:10:00,844,2,300.87,
15675,16:11:00,16:11:00,833,3,585.97,
15675,16:12:00,16:12:00,830,4,797.26,
15675,16:13:00,16:13:00,825,5,1389.1,
15675,16:15:00,16:15:00,823,6,1935.13,
15675,16:16:00,16:16:00,141105,7,2309.78,
15675,16:18:00,16:18:00,904,8,3103.68,
15675,16:20:00,16:20:00,910,9,3640.95,
15675,16:22:00,16:22:00,861,10,4347.44,
15675,16:24:00,16:24:00,913,11,4845.49,
15675,16:27:00,16:27:00,876,12,5659.83,
15675,16:29:00,16:29:00,1074,13,6287.66,
15675,16:35:00,16:35:00,3395,14,11571.38,
15675,16:37:00,16:37:00,1429,15,11975.37,
15675,16:40:00,16:40:00,1412,16,12835.83,
15675,16:41:00,16:41:00,1413,17,13310.56,
15675,16:42:00,16:42:00,1414,18,13636.51,
15675,16:43:00,16:43:00,1415,19,13928.9,
15675,16:45:00,16:45:00,1458,20,14410.63,
15675,16:46:00,16:46:00,1457,21,14657.87,
15675,16:47:00,16:47:00,1456,22,15230.12,
15675,16:49:00,16:49:00,1465,23,15920.16,
15675,16:50:00,16:50:00,3846,24,16903.45,
15675,16:52:00,16:52:00,1476,25,17702.73,
15675,16:54:00,16:54:00,4022,26,18094.98,
15675,16:55:00,16:55:00,4026,27,18560.69,
15675,16:56:00,16:56:00,3678,28,19236.24,
15798,09:31:00,09:31:00,13090,1,79.92,
15798,09:32:00,09:32:00,844,2,300.87,
15798,09:33:00,09:33:00,833,3,585.97,
15798,09:34:00,09:34:00,830,4,797.26,
15798,09:36:00,09:36:00,825,5,1389.1,
15798,09:37:00,09:37:00,823,6,1935.13,
15798,09:38:00,09:38:00,141105,7,2309.78,
15798,09:41:00,09:41:00,904,8,3103.68,
15798,09:43:00,09:43:00,910,9,3640.95,
15798,09:45:00,09:45:00,861,10,4347.44,
15798,09:47:00,09:47:00,913,11,4845.49,
15798,09:50:00,09:50:00,876,12,5659.83,
15798,09:52:00,09:52:00,1074,13,6287.66,
15798,09:59:00,09:59:00,3395,14,11571.38,
15798,10:01:00,10:01:00,1429,15,11975.37,
15798,10:04:00,10:04:00,1412,16,12835.83,
15798,10:06:00,10:06:00,1413,17,13310.56,
15798,10:07:00,10:07:00,1414,18,13636.51,
15798,10:08:00,10:08:00,1415,19,13928.9,
15798,10:10:00,10:10:00,1458,20,14410.63,
15798,10:11:00,10:11:00,1457,21,14657.87,
15798,10:12:00,10:12:00,1456,22,15230.12,
15798,10:14:00,10:14:00,1465,23,15920.16,
15798,10:15:00,10:15:00,3846,24,16903.45,
15798,10:17:00,10:17:00,1476,25,17702.73,
15798,10:18:00,10:18:00,4022,26,18094.98,
15798,10:20:00,10:20:00,4026,27,18560.69,
15798,10:21:00,10:21:00,3678,28,19236.24,
15879,22:32:00,22:32:00,13090,1,79.92,
15879,22:33:00,22:33:00,844,2,300.87,
15879,22:34:00,22:34:00,833,3,585.97,
15879,22:35:00,22:35:00,830,4,797.26,
15879,22:36:00,22:36:00,825,5,1389.1,
15879,22:37:00,22:37:00,823,6,1935.13,
15879,22:39:00,22:39:00,141105,7,2309.78,
15879,22:41:00,22:41:00,904,8,3103.68,
15879,22:42:00,22:42:00,910,9,3640.95,
15879,22:44:00,22:44:00,861,10,4347.44,
15879,22:45:00,22:45:00,913,11,4845.49,
15879,22:48:00,22:48:00,876,12,5659.83,
15879,22:49:00,22:49:00,1074,13,6287.66,
15879,22:56:00,22:56:00,3395,14,11571.38,
15879,22:57:00,22:57:00,1429,15,11975.37,
15879,22:59:00,22:59:00,1412,16,12835.83,
15879,23:00:00,23:00:00,1413,17,13310.56,
15879,23:01:00,23:01:00,1414,18,13636.51,
15879,23:02:00,23:02:00,1415,19,13928.9,
15879,23:03:00,23:03:00,1458,20,14410.63,
15879,23:04:00,23:04:00,1457,21,14657.87,
15879,23:05:00,23:05:00,1456,22,15230.12,
15879,23:07:00,23:07:00,1465,23,15920.16,
15879,23:08:00,23:08:00,3846,24,16903.45,
15879,23:10:00,23:10:00,1476,25,17702.73,
15879,23:11:00,23:11:00,4022,26,18094.98,
15879,23:12:00,23:12:00,4026,27,18560.69,
15879,23:13:00,23:13:00,3678,28,19236.24,
15958,09:46:00,09:46:00,13090,1,79.92,
15958,09:47:00,09:47:00,844,2,300.87,
15958,09:48:00,09:48:00,833,3,585.97,
15958,09:49:00,09:49:00,830,4,797.26,
15958,09:50:00,09:50:00,825,5,1389.1,
15958,09:52:00,09:52:00,823,6,1935.13,
15958,09:53:00,09:53:00,141105,7,2309.78,
15958,09:55:00,09:55:00,904,8,3103.68,
15958,09:57:00,09:57:00,910,9,3640.95,
15958,09:59:00,09:59:00,861,10,4347.44,
15958,10:01:00,10:01:00,913,11,4845.49,
15958,10:03:00,10:03:00,876,12,5659.83,
15958,10:05:00,10:05:00,1074,13,6287.66,
15958,10:11:00,10:11:00,3395,14,11571.38,
15958,10:13:00,10:13:00,1429,15,11975.37,
15958,10:16:00,10:16:00,1412,16,12835.83,
15958,10:17:00,10:17:00,1413,17,13310.56,
15958,10:18:00,10:18:00,1414,18,13636.51,
15958,10:19:00,10:19:00,1415,19,13928.9,
15958,10:20:00,10:20:00,1458,20,14410.63,
15958,10:22:00,10:22:00,1457,21,14657.87,
15958,10:23:00,10:23:00,1456,22,15230.12,
15958,10:24:00,10:24:00,1465,23,15920.16,
15958,10:26:00,10:26:00,3846,24,16903.45,
15958,10:28:00,10:28:00,1476,25,17702.73,
15958,10:29:00,10:29:00,4022,26,18094.98,
15958,10:30:00,10:30:00,4026,27,18560.69,
15958,10:32:00,10:32:00,3678,28,19236.24,
16168,17:22:00,17:22:00,13090,1,79.92,
16168,17:23:00,17:23:00,844,2,300.87,
16168,17:24:00,17:24:00,833,3,585.97,
16168,17:25:00,17:25:00,830,4,797.26,
16168,17:27:00,17:27:00,825,5,1389.1,
16168,17:28:00,17:28:00,823,6,1935.13,
16168,17:29:00,17:29:00,141105,7,2309.78,
16168,17:32:00,17:32:00,904,8,3103.68,
16168,17:34:00,17:34:00,910,9,3640.95,
16168,17:37:00,17:37:00,861,10,4347.44,
16168,17:39:00,17:39:00,913,11,4845.49,
16168,17:43:00,17:43:00,876,12,5659.83,
16168,17:45:00,17:45:00,1074,13,6287.66,
16168,17:52:00,17:52:00,3395,14,11571.38,
16168,17:55:00,17:55:00,1429,15,11975.37,
16168,17:59:00,17:59:00,1412,16,12835.83,
16168,18:01:00,18:01:00,1413,17,13310.56,
16168,18:02:00,18:02:00,1414,18,13636.51,
16168,18:03:00,18:03:00,1415,19,13928.9,
16168,18:05:00,18:05:00,1458,20,14410.63,
16168,18:06:00,18:06:00,1457,21,14657.87,
16168,18:07:00,18:07:00,1456,22,15230.12,
16168,18:09:00,18:09:00,1465,23,15920.16,
16168,18:10:00,18:10:00,3846,24,16903.45,
16168,18:13:00,18:13:00,1476,25,17702.73,
16168,18:14:00,18:14:00,4022,26,18094.98,
16168,18:15:00,18:15:00,4026,27,18560.69,
16168,18:16:00,18:16:00,3678,28,19236.24,
16176,20:57:00,20:57:00,13090,1,79.92,
16176,20:58:00,20:58:00,844,2,300.87,
16176,20:59:00,20:59:00,833,3,585.97,
16176,21:00:00,21:00:00,830,4,797.26,
16176,21:01:00,21:01:00,825,5,1389.1,
16176,21:02:00,21:02:00,823,6,1935.13,
16176,21:04:00,21:04:00,141105,7,2309.78,
16176,21:06:00,21:06:00,904,8,3103.68,
16176,21:08:00,21:08:00,910,9,3640.95,
16176,21:10:00,21:10:00,861,10,4347.44,
16176,21:11:00,21:11:00,913,11,4845.49,
16176,21:14:00,21:14:00,876,12,5659.83,
16176,21:15:00,21:15:00,1074,13,6287.66,
16176,21:22:00,21:22:00,3395,14,11571.38,
16176,21:23:00,21:23:00,1429,15,11975.37,
16176,21:25:00,21:25:00,1412,16,12835.83,
16176,21:27:00,21:27:00,1413,17,13310.56,
16176,21:28:00,21:28:00,1414,18,13636.51,
16176,21:29:00,21:29:00,1415,19,13928.9,
16176,21:30:00,21:30:00,1458,20,14410.63,
16176,21:31:00,21:31:00,1457,21,14657.87,
16176,21:33:00,21:33:00,1456,22,15230.12,
16176,21:34:00,21:34:00,1465,23,15920.16,
16176,21:36:00,21:36:00,3846,24,16903.45,
16176,21:38:00,21:38:00,1476,25,17702.73,
16176,21:39:00,21:39:00,4022,26,18094.98,
16176,21:40:00,21:40:00,4026,27,18560.69,
16176,21:41:00,21:41:00,3678,28,19236.24,
16183,16:56:00,16:56:00,13090,1,79.92,
16183,16:57:00,16:57:00,844,2,300.87,
16183,16:58:00,16:58:00,833,3,585.97,
16183,16:59:00,16:59:00,830,4,797.26,
16183,17:01:00,17:01:00,825,5,1389.1,
16183,17:02:00,17:02:00,823,6,1935.13,
16183,17:03:00,17:03:00,141105,7,2309.78,
16183,17:06:00,17:06:00,904,8,3103.68,
16183,17:08:00,17:08:00,910,9,3640.95,
16183,17:10:00,17:10:00,861,10,4347.44,
16183,17:13:00,17:13:00,913,11,4845.49,
16183,17:17:00,17:17:00,876,12,5659.83,
16183,17:19:00,17:19:00,1074,13,6287.66,
16183,17:26:00,17:26:00,3395,14,11571.38,
16183,17:29:00,17:29:00,1429,15,11975.37,
16183,17:34:00,17:34:00,1412,16,12835.83,
16183,17:35:00,17:35:00,1413,17,13310.56,
16183,17:36:00,17:36:00,1414,18,13636.51,
16183,17:37:00,17:37:00,1415,19,13928.9,
16183,17:39:00,17:39:00,1458,20,14410.63,
16183,17:40:00,17:40:00,1457,21,14657.87,
16183,17:41:00,17:41:00,1456,22,15230.12,
16183,17:43:00,17:43:00,1465,23,15920.16,
16183,17:45:00,17:45:00,3846,24,16903.45,
16183,17:47:00,17:47:00,1476,25,17702.73,
16183,17:48:00,17:48:00,4022,26,18094.98,
16183,17:49:00,17:49:00,4026,27,18560.69,
16183,17:51:00,17:51:00,3678,28,19236.24,
16224,21:15:00,21:15:00,13090,1,79.92,
16224,21:16:00,21:16:00,844,2,300.87,
16224,21:17:00,21:17:00,833,3,585.97,
16224,21:18:00,21:18:00,830,4,797.26,
16224,21:19:00,21:19:00,825,5,1389.1,
16224,21:21:00,21:21:00,823,6,1935.13,
16224,21:22:00,21:22:00,141105,7,2309.78,
16224,21:24:00,21:24:00,904,8,3103.68,
16224,21:26:00,21:26:00,910,9,3640.95,
16224,21:28:00,21:28:00,861,10,4347.44,
16224,21:30:00,21:30:00,913,11,4845.49,
16224,21:32:00,21:32:00,876,12,5659.83,
16224,21:34:00,21:34:00,1074,13,6287.66,
16224,21:41:00,21:41:00,3395,14,11571.38,
16224,21:42:00,21:42:00,1429,15,11975.37,
16224,21:44:00,21:44:00,1412,16,12835.83,
16224,21:46:00,21:46:00,1413,17,13310.56,
16224,21:47:00,21:47:00,1414,18,13636.51,
16224,21:47:00,21:47:00,1415,19,13928.9,
16224,21:49:00,21:49:00,1458,20,14410.63,
16224,21:50:00,21:50:00,1457,21,14657.87,
16224,21:51:00,21:51:00,1456,22,15230.12,
16224,21:53:00,21:53:00,1465,23,15920.16,
16224,21:54:00,21:54:00,3846,24,16903.45,
16224,21:56:00,21:56:00,1476,25,17702.73,
16224,21:57:00,21:57:00,4022,26,18094.98,
16224,21:58:00,21:58:00,4026,27,18560.69,
16224,22:00:00,22:00:00,3678,28,19236.24,
16395,10:02:00,10:02:00,13090,1,79.92,
16395,10:03:00,10:03:00,844,2,300.87,
16395,10:04:00,10:04:00,833,3,585.97,
16395,10:05:00,10:05:00,830,4,797.26,
16395,10:06:00,10:06:00,825,5,1389.1,
16395,10:08:00,10:08:00,823,6,1935.13,
16395,10:09:00,10:09:00,141105,7,2309.78,
16395,10:11:00,10:11:00,904,8,3103.68,
16395,10:13:00,10:13:00,910,9,3640.95,
16395,10:15:00,10:15:00,861,10,4347.44,
16395,10:17:00,10:17:00,913,11,4845.49,
16395,10:19:00,10:19:00,876,12,5659.83,
16395,10:21:00,10:21:00,1074,13,6287.66,
16395,10:27:00,10:27:00,3395,14,11571.38,
16395,10:29:00,10:29:00,1429,15,11975.37,
16395,10:32:00,10:32:00,1412,16,12835.83,
16395,10:33:00,10:33:00,1413,17,13310.56,
16395,10:34:00,10:34:00,1414,18,13636.51,
16395,10:35:00,10:35:00,1415,19,13928.9,
16395,10:36:00,10:36:00,1458,20,14410.63,
16395,10:38:00,10:38:00,1457,21,14657.87,
16395,10:39:00,10:39:00,1456,22,15230.12,
16395,10:40:00,10:40:00,1465,23,15920.16,
16395,10:42:00,10:42:00,3846,24,16903.45,
16395,10:44:00,10:44:00,1476,25,17702.73,
16395,10:45:00,10:45:00,4022,26,18094.98,
16395,10:46:00,10:46:00,4026,27,18560.69,
16395,10:48:00,10:48:00,3678,28,19236.24,
16416,12:34:00,12:34:00,13090,1,79.92,
16416,12:35:00,12:35:00,844,2,300.87,
16416,12:36:00,12:36:00,833,3,585.97,
16416,12:37:00,12:37:00,830,4,797.26,
16416,12:38:00,12:38:00,825,5,1389.1,
16416,12:40:00,12:40:00,823,6,1935.13,
16416,12:41:00,12:41:00,141105,7,2309.78,
16416,12:43:00,12:43:00,904,8,3103.68,
16416,12:45:00,12:45:00,910,9,3640.95,
16416,12:47:00,12:47:00,861,10,4347.44,
16416,12:49:00,12:49:00,913,11,4845.49,
16416,12:52:00,12:52:00,876,12,5659.83,
16416,12:54:00,12:54:00,1074,13,6287.66,
16416,13:00:00,13:00:00,3395,14,11571.38,
16416,13:02:00,13:02:00,1429,15,11975.37,
16416,13:05:00,13:05:00,1412,16,12835.83,
16416,13:06:00,13:06:00,1413,17,13310.56,
16416,13:07:00,13:07:00,1414,18,13636.51,
16416,13:08:00,13:08:00,1415,19,13928.9,
16416,13:10:00,13:10:00,1458,20,14410.63,
16416,13:11:00,13:11:00,1457,21,14657.87,
16416,13:12:00,13:12:00,1456,22,15230.12,
16416,13:14:00,13:14:00,1465,23,15920.16,
16416,13:15:00,13:15:00,3846,24,16903.45,
16416,13:18:00,13:18:00,1476,25,17702.73,
16416,13:19:00,13:19:00,4022,26,18094.98,
16416,13:20:00,13:20:00,4026,27,18560.69,
16416,13:21:00,13:21:00,3678,28,19236.24,
16429,18:30:00,18:30:00,13090,1,79.92,
16429,18:31:00,18:31:00,844,2,300.87,
16429,18:32:00,18:32:00,833,3,585.97,
16429,18:33:00,18:33:00,830,4,797.26,
16429,18:34:00,18:34:00,825,5,1389.1,
16429,18:36:00,18:36:00,823,6,1935.13,
16429,18:37:00,18:37:00,141105,7,2309.78,
16429,18:39:00,18:39:00,904,8,3103.68,
16429,18:41:00,18:41:00,910,9,3640.95,
16429,18:43:00,18:43:00,861,10,4347.44,
16429,18:45:00,18:45:00,913,11,4845.49,
16429,18:47:00,18:47:00,876,12,5659.83,
16429,18:50:00,18:50:00,1074,13,6287.66,
16429,18:56:00,18:56:00,3395,14,11571.38,
16429,18:58:00,18:58:00,1429,15,11975.37,
16429,19:00:00,19:00:00,1412,16,12835.83,
16429,19:01:00,19:01:00,1413,17,13310.56,
16429,19:02:00,19:02:00,1414,18,13636.51,
16429,19:03:00,19:03:00,1415,19,13928.9,
16429,19:05:00,19:05:00,1458,20,14410.63,
16429,19:06:00,19:06:00,1457,21,14657.87,
16429,19:08:00,19:08:00,1456,22,15230.12,
16429,19:09:00,19:09:00,1465,23,15920.16,
16429,19:11:00,19:11:00,3846,24,16903.45,
16429,19:13:00,19:13:00,1476,25,17702.73,
16429,19:14:00,19:14:00,4022,26,18094.98,
16429,19:15:00,19:15:00,4026,27,18560.69,
16429,19:16:00,19:16:00,3678,28,19236.24,
16509,17:09:00,17:09:00,13090,1,79.92,
16509,17:10:00,17:10:00,844,2,300.87,
16509,17:11:00,17:11:00,833,3,585.97,
16509,17:12:00,17:12:00,830,4,797.26,
16509,17:13:00,17:13:00,825,5,1389.1,
16509,17:15:00,17:15:00,823,6,1935.13,
16509,17:16:00,17:16:00,141105,7,2309.78,
16509,17:18:00,17:18:00,904,8,3103.68,
16509,17:20:00,17:20:00,910,9,3640.95,
16509,17:22:00,17:22:00,861,10,4347.44,
16509,17:24:00,17:24:00,913,11,4845.49,
16509,17:27:00,17:27:00,876,12,5659.83,
16509,17:29:00,17:29:00,1074,13,6287.66,
16509,17:35:00,17:35:00,3395,14,11571.38,
16509,17:37:00,17:37:00,1429,15,11975.37,
16509,17:39:00,17:39:00,1412,16,12835.83,
16509,17:40:00,17:40:00,1413,17,13310.56,
16509,17:41:00,17:41:00,1414,18,13636.51,
16509,17:42:00,17:42:00,1415,19,13928.9,
16509,17:44:00,17:44:00,1458,20,14410.63,
16509,17:45:00,17:45:00,1457,21,14657.87,
16509,17:47:00,17:47:00,1456,22,15230.12,
16509,17:48:00,17:48:00,1465,23,15920.16,
16509,17:50:00,17:50:00,3846,24,16903.45,
16509,17:52:00,17:52:00,1476,25,17702.73,
16509,17:53:00,17:53:00,4022,26,18094.98,
16509,17:54:00,17:54:00,4026,27,18560.69,
16509,17:56:00,17:56:00,3678,28,19236.24,
16562,21:43:00,21:43:00,13090,1,79.92,
16562,21:44:00,21:44:00,844,2,300.87,
16562,21:45:00,21:45:00,833,3,585.97,
16562,21:46:00,21:46:00,830,4,797.26,
16562,21:47:00,21:47:00,825,5,1389.1,
16562,21:48:00,21:48:00,823,6,1935.13,
16562,21:50:00,21:50:00,141105,7,2309.78,
16562,21:52:00,21:52:00,904,8,3103.68,
16562,21:54:00,21:54:00,910,9,3640.95,
16562,21:56:00,21:56:00,861,10,4347.44,
16562,21:57:00,21:57:00,913,11,4845.49,
16562,22:00:00,22:00:00,876,12,5659.83,
16562,22:01:00,22:01:00,1074,13,6287.66,
16562,22:08:00,22:08:00,3395,14,11571.38,
16562,22:09:00,22:09:00,1429,15,11975.37,
16562,22:11:00,22:11:00,1412,16,12835.83,
16562,22:13:00,22:13:00,1413,17,13310.56,
16562,22:13:00,22:13:00,1414,18,13636.51,
16562,22:14:00,22:14:00,1415,19,13928.9,
16562,22:16:00,22:16:00,1458,20,14410.63,
16562,22:17:00,22:17:00,1457,21,14657.87,
16562,22:18:00,22:18:00,1456,22,15230.12,
16562,22:20:00,22:20:00,1465,23,15920.16,
16562,22:21:00,22:21:00,3846,24,16903.45,
16562,22:23:00,22:23:00,1476,25,17702.73,
16562,22:24:00,22:24:00,4022,26,18094.98,
16562,22:25:00,22:25:00,4026,27,18560.69,
16562,22:27:00,22:27:00,3678,28,19236.24,
16624,23:22:00,23:22:00,13090,1,79.92,
16624,23:23:00,23:23:00,844,2,300.87,
16624,23:24:00,23:24:00,833,3,585.97,
16624,23:25:00,23:25:00,830,4,797.26,
16624,23:26:00,23:26:00,825,5,1389.1,
16624,23:27:00,23:27:00,823,6,1935.13,
16624,23:28:00,23:28:00,141105,7,2309.78,
16624,23:31:00,23:31:00,904,8,3103.68,
16624,23:32:00,23:32:00,910,9,3640.95,
16624,23:34:00,23:34:00,861,10,4347.44,
16624,23:35:00,23:35:00,913,11,4845.49,
16624,23:37:00,23:37:00,876,12,5659.83,
16624,23:39:00,23:39:00,1074,13,6287.66,
16624,23:45:00,23:45:00,3395,14,11571.38,
16624,23:47:00,23:47:00,1429,15,11975.37,
16624,23:49:00,23:49:00,1412,16,12835.83,
16624,23:50:00,23:50:00,1413,17,13310.56,
16624,23:51:00,23:51:00,1414,18,13636.51,
16624,23:52:00,23:52:00,1415,19,13928.9,
16624,23:53:00,23:53:00,1458,20,14410.63,
16624,23:54:00,23:54:00,1457,21,14657.87,
16624,23:56:00,23:56:00,1456,22,15230.12,
16624,23:57:00,23:57:00,1465,23,15920.16,
16624,23:58:00,23:58:00,3846,24,16903.45,
16624,24:00:00,24:00:00,1476,25,17702.73,
16624,24:01:00,24:01:00,4022,26,18094.98,
16624,24:02:00,24:02:00,4026,27,18560.69,
16624,24:03:00,24:03:00,3678,28,19236.24,
16640,06:58:00,06:58:00,13090,1,79.92,
16640,06:59:00,06:59:00,844,2,300.87,
16640,07:00:00,07:00:00,833,3,585.97,
16640,07:01:00,07:01:00,830,4,797.26,
16640,07:02:00,07:02:00,825,5,1389.1,
16640,07:03:00,07:03:00,823,6,1935.13,
16640,07:05:00,07:05:00,141105,7,2309.78,
16640,07:07:00,07:07:00,904,8,3103.68,
16640,07:08:00,07:08:00,910,9,3640.95,
16640,07:11:00,07:11:00,861,10,4347.44,
16640,07:12:00,07:12:00,913,11,4845.49,
16640,07:14:00,07:14:00,876,12,5659.83,
16640,07:16:00,07:16:00,1074,13,6287.66,
16640,07:22:00,07:22:00,3395,14,11571.38,
16640,07:24:00,07:24:00,1429,15,11975.37,
16640,07:26:00,07:26:00,1412,16,12835.83,
16640,07:27:00,07:27:00,1413,17,13310.56,
16640,07:28:00,07:28:00,1414,18,13636.51,
16640,07:29:00,07:29:00,1415,19,13928.9,
16640,07:30:00,07:30:00,1458,20,14410.63,
16640,07:31:00,07:31:00,1457,21,14657.87,
16640,07:33:00,07:33:00,1456,22,15230.12,
16640,07:34:00,07:34:00,1465,23,15920.16,
16640,07:36:00,07:36:00,3846,24,16903.45,
16640,07:37:00,07:37:00,1476,25,17702.73,
16640,07:39:00,07:39:00,4022,26,18094.98,
16640,07:40:00,07:40:00,4026,27,18560.69,
16640,07:41:00,07:41:00,3678,28,19236.24,
17048,09:16:00,09:16:00,13090,1,79.92,
17048,09:17:00,09:17:00,844,2,300.87,
17048,09:18:00,09:18:00,833,3,585.97,
17048,09:19:00,09:19:00,830,4,797.26,
17048,09:21:00,09:21:00,825,5,1389.1,
17048,09:22:00,09:22:00,823,6,1935.13,
17048,09:23:00,09:23:00,141105,7,2309.78,
17048,09:26:00,09:26:00,904,8,3103.68,
17048,09:28:00,09:28:00,910,9,3640.95,
17048,09:30:00,09:30:00,861,10,4347.44,
17048,09:32:00,09:32:00,913,11,4845.49,
17048,09:35:00,09:35:00,876,12,5659.83,
17048,09:37:00,09:37:00,1074,13,6287.66,
17048,09:44:00,09:44:00,3395,14,11571.38,
17048,09:46:00,09:46:00,1429,15,11975.37,
17048,09:49:00,09:49:00,1412,16,12835.83,
17048,09:51:00,09:51:00,1413,17,13310.56,
17048,09:52:00,09:52:00,1414,18,13636.51,
17048,09:53:00,09:53:00,1415,19,13928.9,
17048,09:55:00,09:55:00,1458,20,14410.63,
17048,09:56:00,09:56:00,1457,21,14657.87,
17048,09:57:00,09:57:00,1456,22,15230.12,
17048,09:59:00,09:59:00,1465,23,15920.16,
17048,10:00:00,10:00:00,3846,24,16903.45,
17048,10:02:00,10:02:00,1476,25,17702.73,
17048,10:03:00,10:03:00,4022,26,18094.98,
17048,10:05:00,10:05:00,4026,27,18560.69,
17048,10:06:00,10:06:00,3678,28,19236.24,
17129,10:50:00,10:50:00,13090,1,79.92,
17129,10:51:00,10:51:00,844,2,300.87,
17129,10:52:00,10:52:00,833,3,585.97,
17129,10:53:00,10:53:00,830,4,797.26,
17129,10:54:00,10:54:00,825,5,1389.1,
17129,10:56:00,10:56:00,823,6,1935.13,
17129,10:57:00,10:57:00,141105,7,2309.78,
17129,10:59:00,10:59:00,904,8,3103.68,
17129,11:01:00,11:01:00,910,9,3640.95,
17129,11:03:00,11:03:00,861,10,4347.44,
17129,11:05:00,11:05:00,913,11,4845.49,
17129,11:07:00,11:07:00,876,12,5659.83,
17129,11:10:00,11:10:00,1074,13,6287.66,
17129,11:16:00,11:16:00,3395,14,11571.38,
17129,11:18:00,11:18:00,1429,15,11975.37,
17129,11:20:00,11:20:00,1412,16,12835.83,
17129,11:22:00,11:22:00,1413,17,13310.56,
17129,11:23:00,11:23:00,1414,18,13636.51,
17129,11:23:00,11:23:00,1415,19,13928.9,
17129,11:25:00,11:25:00,1458,20,14410.63,
17129,11:26:00,11:26:00,1457,21,14657.87,
17129,11:28:00,11:28:00,1456,22,15230.12,
17129,11:29:00,11:29:00,1465,23,15920.16,
17129,11:31:00,11:31:00,3846,24,16903.45,
17129,11:33:00,11:33:00,1476,25,17702.73,
17129,11:34:00,11:34:00,4022,26,18094.98,
17129,11:35:00,11:35:00,4026,27,18560.69,
17129,11:37:00,11:37:00,3678,28,19236.24,
17295,21:30:00,21:30:00,13090,1,79.92,
17295,21:31:00,21:31:00,844,2,300.87,
17295,21:32:00,21:32:00,833,3,585.97,
17295,21:33:00,21:33:00,830,4,797.26,
17295,21:34:00,21:34:00,825,5,1389.1,
17295,21:36:00,21:36:00,823,6,1935.13,
17295,21:37:00,21:37:00,141105,7,2309.78,
17295,21:39:00,21:39:00,904,8,3103.68,
17295,21:41:00,21:41:00,910,9,3640.95,
17295,21:43:00,21:43:00,861,10,4347.44,
17295,21:45:00,21:45:00,913,11,4845.49,
17295,21:47:00,21:47:00,876,12,5659.83,
17295,21:49:00,21:49:00,1074,13,6287.66,
17295,21:56:00,21:56:00,3395,14,11571.38,
17295,21:57:00,21:57:00,1429,15,11975.37,
17295,21:59:00,21:59:00,1412,16,12835.83,
17295,22:01:00,22:01:00,1413,17,13310.56,
17295,22:02:00,22:02:00,1414,18,13636.51,
17295,22:02:00,22:02:00,1415,19,13928.9,
17295,22:04:00,22:04:00,1458,20,14410.63,
17295,22:05:00,22:05:00,1457,21,14657.87,
17295,22:06:00,22:06:00,1456,22,15230.12,
17295,22:08:00,22:08:00,1465,23,15920.16,
17295,22:09:00,22:09:00,3846,24,16903.45,
17295,22:11:00,22:11:00,1476,25,17702.73,
17295,22:12:00,22:12:00,4022,26,18094.98,
17295,22:13:00,22:13:00,4026,27,18560.69,
17295,22:15:00,22:15:00,3678,28,19236.24,
17520,21:58:00,21:58:00,13090,1,79.92,
17520,21:59:00,21:59:00,844,2,300.87,
17520,22:00:00,22:00:00,833,3,585.97,
17520,22:01:00,22:01:00,830,4,797.26,
17520,22:02:00,22:02:00,825,5,1389.1,
17520,22:03:00,22:03:00,823,6,1935.13,
17520,22:05:00,22:05:00,141105,7,2309.78,
17520,22:07:00,22:07:00,904,8,3103.68,
17520,22:08:00,22:08:00,910,9,3640.95,
17520,22:10:00,22:10:00,861,10,4347.44,
17520,22:11:00,22:11:00,913,11,4845.49,
17520,22:14:00,22:14:00,876,12,5659.83,
17520,22:15:00,22:15:00,1074,13,6287.66,
17520,22:22:00,22:22:00,3395,14,11571.38,
17520,22:23:00,22:23:00,1429,15,11975.37,
17520,22:25:00,22:25:00,1412,16,12835.83,
17520,22:26:00,22:26:00,1413,17,13310.56,
17520,22:27:00,22:27:00,1414,18,13636.51,
17520,22:28:00,22:28:00,1415,19,13928.9,
17520,22:30:00,22:30:00,1458,20,14410.63,
17520,22:31:00,22:31:00,1457,21,14657.87,
17520,22:32:00,22:32:00,1456,22,15230.12,
17520,22:33:00,22:33:00,1465,23,15920.16,
17520,22:35:00,22:35:00,3846,24,16903.45,
17520,22:37:00,22:37:00,1476,25,17702.73,
17520,22:38:00,22:38:00,4022,26,18094.98,
17520,22:39:00,22:39:00,4026,27,18560.69,
17520,22:40:00,22:40:00,3678,28,19236.24,
17572,19:21:00,19:21:00,13090,1,79.92,
17572,19:22:00,19:22:00,844,2,300.87,
17572,19:23:00,19:23:00,833,3,585.97,
17572,19:24:00,19:24:00,830,4,797.26,
17572,19:25:00,19:25:00,825,5,1389.1,
17572,19:27:00,19:27:00,823,6,1935.13,
17572,19:28:00,19:28:00,141105,7,2309.78,
17572,19:30:00,19:30:00,904,8,3103.68,
17572,19:32:00,19:32:00,910,9,3640.95,
17572,19:34:00,19:34:00,861,10,4347.44,
17572,19:36:00,19:36:00,913,11,4845.49,
17572,19:38:00,19:38:00,876,12,5659.83,
17572,19:40:00,19:40:00,1074,13,6287.66,
17572,19:46:00,19:46:00,3395,14,11571.38,
17572,19:48:00,19:48:00,1429,15,11975.37,
17572,19:50:00,19:50:00,1412,16,12835.83,
17572,19:52:00,19:52:00,1413,17,13310.56,
17572,19:53:00,19:53:00,1414,18,13636.51,
17572,19:54:00,19:54:00,1415,19,13928.9,
17572,19:55:00,19:55:00,1458,20,14410.63,
17572,19:56:00,19:56:00,1457,21,14657.87,
17572,19:58:00,19:58:00,1456,22,15230.12,
17572,19:59:00,19:59:00,1465,23,15920.16,
17572,20:01:00,20:01:00,3846,24,16903.45,
17572,20:03:00,20:03:00,1476,25,17702.73,
17572,20:04:00,20:04:00,4022,26,18094.98,
17572,20:05:00,20:05:00,4026,27,18560.69,
17572,20:07:00,20:07:00,3678,28,19236.24,
17579,19:04:00,19:04:00,13090,1,79.92,
17579,19:05:00,19:05:00,844,2,300.87,
17579,19:06:00,19:06:00,833,3,585.97,
17579,19:07:00,19:07:00,830,4,797.26,
17579,19:08:00,19:08:00,825,5,1389.1,
17579,19:10:00,19:10:00,823,6,1935.13,
17579,19:11:00,19:11:00,141105,7,2309.78,
17579,19:13:00,19:13:00,904,8,3103.68,
17579,19:15:00,19:15:00,910,9,3640.95,
17579,19:17:00,19:17:00,861,10,4347.44,
17579,19:19:00,19:19:00,913,11,4845.49,
17579,19:21:00,19:21:00,876,12,5659.83,
17579,19:23:00,19:23:00,1074,13,6287.66,
17579,19:29:00,19:29:00,3395,14,11571.38,
17579,19:31:00,19:31:00,1429,15,11975.37,
17579,19:33:00,19:33:00,1412,16,12835.83,
17579,19:35:00,19:35:00,1413,17,13310.56,
17579,19:36:00,19:36:00,1414,18,13636.51,
17579,19:37:00,19:37:00,1415,19,13928.9,
17579,19:38:00,19:38:00,1458,20,14410.63,
17579,19:39:00,19:39:00,1457,21,14657.87,
17579,19:41:00,19:41:00,1456,22,15230.12,
17579,19:42:00,19:42:00,1465,23,15920.16,
17579,19:44:00,19:44:00,3846,24,16903.45,
17579,19:46:00,19:46:00,1476,25,17702.73,
17579,19:47:00,19:47:00,4022,26,18094.98,
17579,19:48:00,19:48:00,4026,27,18560.69,
17579,19:50:00,19:50:00,3678,28,19236.24,
17724,06:40:00,06:40:00,13090,1,79.92,
17724,06:41:00,06:41:00,844,2,300.87,
17724,06:42:00,06:42:00,833,3,585.97,
17724,06:43:00,06:43:00,830,4,797.26,
17724,06:44:00,06:44:00,825,5,1389.1,
17724,06:45:00,06:45:00,823,6,1935.13,
17724,06:46:00,06:46:00,141105,7,2309.78,
17724,06:48:00,06:48:00,904,8,3103.68,
17724,06:50:00,06:50:00,910,9,3640.95,
17724,06:51:00,06:51:00,861,10,4347.44,
17724,06:53:00,06:53:00,913,11,4845.49,
17724,06:55:00,06:55:00,876,12,5659.83,
17724,06:57:00,06:57:00,1074,13,6287.66,
17724,07:03:00,07:03:00,3395,14,11571.38,
17724,07:04:00,07:04:00,1429,15,11975.37,
17724,07:06:00,07:06:00,1412,16,12835.83,
17724,07:08:00,07:08:00,1413,17,13310.56,
17724,07:08:00,07:08:00,1414,18,13636.51,
17724,07:09:00,07:09:00,1415,19,13928.9,
17724,07:11:00,07:11:00,1458,20,14410.63,
17724,07:12:00,07:12:00,1457,21,14657.87,
17724,07:13:00,07:13:00,1456,22,15230.12,
17724,07:14:00,07:14:00,1465,23,15920.16,
17724,07:16:00,07:16:00,3846,24,16903.45,
17724,07:18:00,07:18:00,1476,25,17702.73,
17724,07:19:00,07:19:00,4022,26,18094.98,
17724,07:20:00,07:20:00,4026,27,18560.69,
17724,07:21:00,07:21:00,3678,28,19236.24,
17753,11:49:00,11:49:00,13090,1,79.92,
17753,11:50:00,11:50:00,844,2,300.87,
17753,11:51:00,11:51:00,833,3,585.97,
17753,11:52:00,11:52:00,830,4,797.26,
17753,11:53:00,11:53:00,825,5,1389.1,
17753,11:55:00,11:55:00,823,6,1935.13,
17753,11:56:00,11:56:00,141105,7,2309.78,
17753,11:58:00,11:58:00,904,8,3103.68,
17753,12:00:00,12:00:00,910,9,3640.95,
17753,12:02:00,12:02:00,861,10,4347.44,
17753,12:04:00,12:04:00,913,11,4845.49,
17753,12:07:00,12:07:00,876,12,5659.83,
17753,12:09:00,12:09:00,1074,13,6287.66,
17753,12:15:00,12:15:00,3395,14,11571.38,
17753,12:17:00,12:17:00,1429,15,11975.37,
17753,12:20:00,12:20:00,1412,16,12835.83,
17753,12:21:00,12:21:00,1413,17,13310.56,
17753,12:22:00,12:22:00,1414,18,13636.51,
17753,12:23:00,12:23:00,1415,19,13928.9,
17753,12:25:00,12:25:00,1458,20,14410.63,
17753,12:26:00,12:26:00,1457,21,14657.87,
17753,12:27:00,12:27:00,1456,22,15230.12,
17753,12:29:00,12:29:00,1465,23,15920.16,
17753,12:30:00,12:30:00,3846,24,16903.45,
17753,12:33:00,12:33:00,1476,25,17702.73,
17753,12:34:00,12:34:00,4022,26,18094.98,
17753,12:35:00,12:35:00,4026,27,18560.69,
17753,12:36:00,12:36:00,3678,28,19236.24,
17795,20:30:00,20:30:00,13090,1,79.92,
17795,20:31:00,20:31:00,844,2,300.87,
17795,20:32:00,20:32:00,833,3,585.97,
17795,20:33:00,20:33:00,830,4,797.26,
17795,20:34:00,20:34:00,825,5,1389.1,
17795,20:36:00,20:36:00,823,6,1935.13,
17795,20:37:00,20:37:00,141105,7,2309.78,
17795,20:40:00,20:40:00,904,8,3103.68,
17795,20:41:00,20:41:00,910,9,3640.95,
17795,20:44:00,20:44:00,861,10,4347.44,
17795,20:45:00,20:45:00,913,11,4845.49,
17795,20:48:00,20:48:00,876,12,5659.83,
17795,20:50:00,20:50:00,1074,13,6287.66,
17795,20:56:00,20:56:00,3395,14,11571.38,
17795,20:58:00,20:58:00,1429,15,11975.37,
17795,21:00:00,21:00:00,1412,16,12835.83,
17795,21:02:00,21:02:00,1413,17,13310.56,
17795,21:03:00,21:03:00,1414,18,13636.51,
17795,21:03:00,21:03:00,1415,19,13928.9,
17795,21:05:00,21:05:00,1458,20,14410.63,
17795,21:06:00,21:06:00,1457,21,14657.87,
17795,21:08:00,21:08:00,1456,22,15230.12,
17795,21:09:00,21:09:00,1465,23,15920.16,
17795,21:11:00,21:11:00,3846,24,16903.45,
17795,21:13:00,21:13:00,1476,25,17702.73,
17795,21:14:00,21:14:00,4022,26,18094.98,
17795,21:15:00,21:15:00,4026,27,18560.69,
17795,21:17:00,21:17:00,3678,28,19236.24,
17868,20:45:00,20:45:00,13090,1,79.92,
17868,20:46:00,20:46:00,844,2,300.87,
17868,20:47:00,20:47:00,833,3,585.97,
17868,20:48:00,20:48:00,830,4,797.26,
17868,20:49:00,20:49:00,825,5,1389.1,
17868,20:51:00,20:51:00,823,6,1935.13,
17868,20:52:00,20:52:00,141105,7,2309.78,
17868,20:55:00,20:55:00,904,8,3103.68,
17868,20:56:00,20:56:00,910,9,3640.95,
17868,20:59:00,20:59:00,861,10,4347.44,
17868,21:00:00,21:00:00,913,11,4845.49,
17868,21:03:00,21:03:00,876,12,5659.83,
17868,21:05:00,21:05:00,1074,13,6287.66,
17868,21:11:00,21:11:00,3395,14,11571.38,
17868,21:13:00,21:13:00,1429,15,11975.37,
17868,21:15:00,21:15:00,1412,16,12835.83,
17868,21:17:00,21:17:00,1413,17,13310.56,
17868,21:18:00,21:18:00,1414,18,13636.51,
17868,21:18:00,21:18:00,1415,19,13928.9,
17868,21:20:00,21:20:00,1458,20,14410.63,
17868,21:21:00,21:21:00,1457,21,14657.87,
17868,21:23:00,21:23:00,1456,22,15230.12,
17868,21:24:00,21:24:00,1465,23,15920.16,
17868,21:26:00,21:26:00,3846,24,16903.45,
17868,21:28:00,21:28:00,1476,25,17702.73,
17868,21:29:00,21:29:00,4022,26,18094.98,
17868,21:30:00,21:30:00,4026,27,18560.69,
17868,21:32:00,21:32:00,3678,28,19236.24,
17998,18:47:00,18:47:00,13090,1,79.92,
17998,18:48:00,18:48:00,844,2,300.87,
17998,18:49:00,18:49:00,833,3,585.97,
17998,18:50:00,18:50:00,830,4,797.26,
17998,18:51:00,18:51:00,825,5,1389.1,
17998,18:53:00,18:53:00,823,6,1935.13,
17998,18:54:00,18:54:00,141105,7,2309.78,
17998,18:56:00,18:56:00,904,8,3103.68,
17998,18:58:00,18:58:00,910,9,3640.95,
17998,19:00:00,19:00:00,861,10,4347.44,
17998,19:02:00,19:02:00,913,11,4845.49,
17998,19:04:00,19:04:00,876,12,5659.83,
17998,19:06:00,19:06:00,1074,13,6287.66,
17998,19:12:00,19:12:00,3395,14,11571.38,
17998,19:14:00,19:14:00,1429,15,11975.37,
17998,19:16:00,19:16:00,1412,16,12835.83,
17998,19:18:00,19:18:00,1413,17,13310.56,
17998,19:19:00,19:19:00,1414,18,13636.51,
17998,19:20:00,19:20:00,1415,19,13928.9,
17998,19:21:00,19:21:00,1458,20,14410.63,
17998,19:22:00,19:22:00,1457,21,14657.87,
17998,19:24:00,19:24:00,1456,22,15230.12,
17998,19:25:00,19:25:00,1465,23,15920.16,
17998,19:27:00,19:27:00,3846,24,16903.45,
17998,19:29:00,19:29:00,1476,25,17702.73,
17998,19:30:00,19:30:00,4022,26,18094.98,
17998,19:31:00,19:31:00,4026,27,18560.69,
17998,19:33:00,19:33:00,3678,28,19236.24,
18135,10:50:00,10:50:00,13090,1,79.92,
18135,10:51:00,10:51:00,844,2,300.87,
18135,10:52:00,10:52:00,833,3,585.97,
18135,10:53:00,10:53:00,830,4,797.26,
18135,10:54:00,10:54:00,825,5,1389.1,
18135,10:56:00,10:56:00,823,6,1935.13,
18135,10:57:00,10:57:00,141105,7,2309.78,
18135,10:59:00,10:59:00,904,8,3103.68,
18135,11:01:00,11:01:00,910,9,3640.95,
18135,11:03:00,11:03:00,861,10,4347.44,
18135,11:05:00,11:05:00,913,11,4845.49,
18135,11:07:00,11:07:00,876,12,5659.83,
18135,11:10:00,11:10:00,1074,13,6287.66,
18135,11:16:00,11:16:00,3395,14,11571.38,
18135,11:18:00,11:18:00,1429,15,11975.37,
18135,11:20:00,11:20:00,1412,16,12835.83,
18135,11:22:00,11:22:00,1413,17,13310.56,
18135,11:23:00,11:23:00,1414,18,13636.51,
18135,11:23:00,11:23:00,1415,19,13928.9,
18135,11:25:00,11:25:00,1458,20,14410.63,
18135,11:26:00,11:26:00,1457,21,14657.87,
18135,11:28:00,11:28:00,1456,22,15230.12,
18135,11:29:00,11:29:00,1465,23,15920.16,
18135,11:31:00,11:31:00,3846,24,16903.45,
18135,11:33:00,11:33:00,1476,25,17702.73,
18135,11:34:00,11:34:00,4022,26,18094.98,
18135,11:35:00,11:35:00,4026,27,18560.69,
18135,11:37:00,11:37:00,3678,28,19236.24,
18202,10:18:00,10:18:00,13090,1,79.92,
18202,10:19:00,10:19:00,844,2,300.87,
18202,10:20:00,10:20:00,833,3,585.97,
18202,10:21:00,10:21:00,830,4,797.26,
18202,10:22:00,10:22:00,825,5,1389.1,
18202,10:24:00,10:24:00,823,6,1935.13,
18202,10:25:00,10:25:00,141105,7,2309.78,
18202,10:27:00,10:27:00,904,8,3103.68,
18202,10:29:00,10:29:00,910,9,3640.95,
18202,10:31:00,10:31:00,861,10,4347.44,
18202,10:33:00,10:33:00,913,11,4845.49,
18202,10:35:00,10:35:00,876,12,5659.83,
18202,10:37:00,10:37:00,1074,13,6287.66,
18202,10:44:00,10:44:00,3395,14,11571.38,
18202,10:45:00,10:45:00,1429,15,11975.37,
18202,10:48:00,10:48:00,1412,16,12835.83,
18202,10:49:00,10:49:00,1413,17,13310.56,
18202,10:50:00,10:50:00,1414,18,13636.51,
18202,10:51:00,10:51:00,1415,19,13928.9,
18202,10:53:00,10:53:00,1458,20,14410.63,
18202,10:54:00,10:54:00,1457,21,14657.87,
18202,10:55:00,10:55:00,1456,22,15230.12,
18202,10:57:00,10:57:00,1465,23,15920.16,
18202,10:58:00,10:58:00,3846,24,16903.45,
18202,11:00:00,11:00:00,1476,25,17702.73,
18202,11:01:00,11:01:00,4022,26,18094.98,
18202,11:02:00,11:02:00,4026,27,18560.69,
18202,11:04:00,11:04:00,3678,28,19236.24,
18306,21:28:00,21:28:00,13090,1,79.92,
18306,21:29:00,21:29:00,844,2,300.87,
18306,21:30:00,21:30:00,833,3,585.97,
18306,21:31:00,21:31:00,830,4,797.26,
18306,21:32:00,21:32:00,825,5,1389.1,
18306,21:33:00,21:33:00,823,6,1935.13,
18306,21:35:00,21:35:00,141105,7,2309.78,
18306,21:37:00,21:37:00,904,8,3103.68,
18306,21:39:00,21:39:00,910,9,3640.95,
18306,21:41:00,21:41:00,861,10,4347.44,
18306,21:42:00,21:42:00,913,11,4845.49,
18306,21:45:00,21:45:00,876,12,5659.83,
18306,21:46:00,21:46:00,1074,13,6287.66,
18306,21:53:00,21:53:00,3395,14,11571.38,
18306,21:54:00,21:54:00,1429,15,11975.37,
18306,21:56:00,21:56:00,1412,16,12835.83,
18306,21:58:00,21:58:00,1413,17,13310.56,
18306,21:59:00,21:59:00,1414,18,13636.51,
18306,22:00:00,22:00:00,1415,19,13928.9,
18306,22:01:00,22:01:00,1458,20,14410.63,
18306,22:02:00,22:02:00,1457,21,14657.87,
18306,22:03:00,22:03:00,1456,22,15230.12,
18306,22:05:00,22:05:00,1465,23,15920.16,
18306,22:06:00,22:06:00,3846,24,16903.45,
18306,22:08:00,22:08:00,1476,25,17702.73,
18306,22:09:00,22:09:00,4022,26,18094.98,
18306,22:10:00,22:10:00,4026,27,18560.69,
18306,22:12:00,22:12:00,3678,28,19236.24,
18496,12:49:00,12:49:00,13090,1,79.92,
18496,12:50:00,12:50:00,844,2,300.87,
18496,12:51:00,12:51:00,833,3,585.97,
18496,12:52:00,12:52:00,830,4,797.26,
18496,12:53:00,12:53:00,825,5,1389.1,
18496,12:55:00,12:55:00,823,6,1935.13,
18496,12:56:00,12:56:00,141105,7,2309.78,
18496,12:58:00,12:58:00,904,8,3103.68,
18496,13:00:00,13:00:00,910,9,3640.95,
18496,13:02:00,13:02:00,861,10,4347.44,
18496,13:04:00,13:04:00,913,11,4845.49,
18496,13:07:00,13:07:00,876,12,5659.83,
18496,13:09:00,13:09:00,1074,13,6287.66,
18496,13:15:00,13:15:00,3395,14,11571.38,
18496,13:17:00,13:17:00,1429,15,11975.37,
18496,13:20:00,13:20:00,1412,16,12835.83,
18496,13:21:00,13:21:00,1413,17,13310.56,
18496,13:22:00,13:22:00,1414,18,13636.51,
18496,13:23:00,13:23:00,1415,19,13928.9,
18496,13:25:00,13:25:00,1458,20,14410.63,
18496,13:26:00,13:26:00,1457,21,14657.87,
18496,13:27:00,13:27:00,1456,22,15230.12,
18496,13:29:00,13:29:00,1465,23,15920.16,
18496,13:30:00,13:30:00,3846,24,16903.45,
18496,13:33:00,13:33:00,1476,25,17702.73,
18496,13:34:00,13:34:00,4022,26,18094.98,
18496,13:35:00,13:35:00,4026,27,18560.69,
18496,13:36:00,13:36:00,3678,28,19236.24,
18529,12:19:00,12:19:00,13090,1,79.92,
18529,12:20:00,12:20:00,844,2,300.87,
18529,12:21:00,12:21:00,833,3,585.97,
18529,12:22:00,12:22:00,830,4,797.26,
18529,12:23:00,12:23:00,825,5,1389.1,
18529,12:25:00,12:25:00,823,6,1935.13,
18529,12:26:00,12:26:00,141105,7,2309.78,
18529,12:28:00,12:28:00,904,8,3103.68,
18529,12:30:00,12:30:00,910,9,3640.95,
18529,12:32:00,12:32:00,861,10,4347.44,
18529,12:34:00,12:34:00,913,11,4845.49,
18529,12:37:00,12:37:00,876,12,5659.83,
18529,12:39:00,12:39:00,1074,13,6287.66,
18529,12:45:00,12:45:00,3395,14,11571.38,
18529,12:47:00,12:47:00,1429,15,11975.37,
18529,12:50:00,12:50:00,1412,16,12835.83,
18529,12:51:00,12:51:00,1413,17,13310.56,
18529,12:52:00,12:52:00,1414,18,13636.51,
18529,12:53:00,12:53:00,1415,19,13928.9,
18529,12:55:00,12:55:00,1458,20,14410.63,
18529,12:56:00,12:56:00,1457,21,14657.87,
18529,12:57:00,12:57:00,1456,22,15230.12,
18529,12:59:00,12:59:00,1465,23,15920.16,
18529,13:00:00,13:00:00,3846,24,16903.45,
18529,13:03:00,13:03:00,1476,25,17702.73,
18529,13:04:00,13:04:00,4022,26,18094.98,
18529,13:05:00,13:05:00,4026,27,18560.69,
18529,13:06:00,13:06:00,3678,28,19236.24,
18645,20:41:00,20:41:00,13090,1,79.92,
18645,20:42:00,20:42:00,844,2,300.87,
18645,20:43:00,20:43:00,833,3,585.97,
18645,20:44:00,20:44:00,830,4,797.26,
18645,20:45:00,20:45:00,825,5,1389.1,
18645,20:46:00,20:46:00,823,6,1935.13,
18645,20:48:00,20:48:00,141105,7,2309.78,
18645,20:50:00,20:50:00,904,8,3103.68,
18645,20:52:00,20:52:00,910,9,3640.95,
18645,20:54:00,20:54:00,861,10,4347.44,
18645,20:56:00,20:56:00,913,11,4845.49,
18645,20:58:00,20:58:00,876,12,5659.83,
18645,21:00:00,21:00:00,1074,13,6287.66,
18645,21:06:00,21:06:00,3395,14,11571.38,
18645,21:07:00,21:07:00,1429,15,11975.37,
18645,21:09:00,21:09:00,1412,16,12835.83,
18645,21:11:00,21:11:00,1413,17,13310.56,
18645,21:12:00,21:12:00,1414,18,13636.51,
18645,21:13:00,21:13:00,1415,19,13928.9,
18645,21:14:00,21:14:00,1458,20,14410.63,
18645,21:15:00,21:15:00,1457,21,14657.87,
18645,21:17:00,21:17:00,1456,22,15230.12,
18645,21:18:00,21:18:00,1465,23,15920.16,
18645,21:20:00,21:20:00,3846,24,16903.45,
18645,21:22:00,21:22:00,1476,25,17702.73,
18645,21:23:00,21:23:00,4022,26,18094.98,
18645,21:24:00,21:24:00,4026,27,18560.69,
18645,21:25:00,21:25:00,3678,28,19236.24,
18723,18:11:00,18:11:00,13090,1,79.92,
18723,18:12:00,18:12:00,844,2,300.87,
18723,18:13:00,18:13:00,833,3,585.97,
18723,18:14:00,18:14:00,830,4,797.26,
18723,18:16:00,18:16:00,825,5,1389.1,
18723,18:17:00,18:17:00,823,6,1935.13,
18723,18:18:00,18:18:00,141105,7,2309.78,
18723,18:21:00,18:21:00,904,8,3103.68,
18723,18:23:00,18:23:00,910,9,3640.95,
18723,18:25:00,18:25:00,861,10,4347.44,
18723,18:27:00,18:27:00,913,11,4845.49,
18723,18:31:00,18:31:00,876,12,5659.83,
18723,18:33:00,18:33:00,1074,13,6287.66,
18723,18:40:00,18:40:00,3395,14,11571.38,
18723,18:42:00,18:42:00,1429,15,11975.37,
18723,18:46:00,18:46:00,1412,16,12835.83,
18723,18:47:00,18:47:00,1413,17,13310.56,
18723,18:48:00,18:48:00,1414,18,13636.51,
18723,18:49:00,18:49:00,1415,19,13928.9,
18723,18:52:00,18:52:00,1458,20,14410.63,
18723,18:53:00,18:53:00,1457,21,14657.87,
18723,18:54:00,18:54:00,1456,22,15230.12,
18723,18:56:00,18:56:00,1465,23,15920.16,
18723,18:57:00,18:57:00,3846,24,16903.45,
18723,18:59:00,18:59:00,1476,25,17702.73,
18723,19:00:00,19:00:00,4022,26,18094.98,
18723,19:01:00,19:01:00,4026,27,18560.69,
18723,19:03:00,19:03:00,3678,28,19236.24,
18734,11:46:00,11:46:00,13090,1,79.92,
18734,11:47:00,11:47:00,844,2,300.87,
18734,11:48:00,11:48:00,833,3,585.97,
18734,11:49:00,11:49:00,830,4,797.26,
18734,11:51:00,11:51:00,825,5,1389.1,
18734,11:52:00,11:52:00,823,6,1935.13,
18734,11:53:00,11:53:00,141105,7,2309.78,
18734,11:56:00,11:56:00,904,8,3103.68,
18734,11:58:00,11:58:00,910,9,3640.95,
18734,12:00:00,12:00:00,861,10,4347.44,
18734,12:02:00,12:02:00,913,11,4845.49,
18734,12:05:00,12:05:00,876,12,5659.83,
18734,12:07:00,12:07:00,1074,13,6287.66,
18734,12:13:00,12:13:00,3395,14,11571.38,
18734,12:15:00,12:15:00,1429,15,11975.37,
18734,12:18:00,12:18:00,1412,16,12835.83,
18734,12:20:00,12:20:00,1413,17,13310.56,
18734,12:21:00,12:21:00,1414,18,13636.51,
18734,12:22:00,12:22:00,1415,19,13928.9,
18734,12:24:00,12:24:00,1458,20,14410.63,
18734,12:25:00,12:25:00,1457,21,14657.87,
18734,12:26:00,12:26:00,1456,22,15230.12,
18734,12:28:00,12:28:00,1465,23,15920.16,
18734,12:29:00,12:29:00,3846,24,16903.45,
18734,12:31:00,12:31:00,1476,25,17702.73,
18734,12:33:00,12:33:00,4022,26,18094.98,
18734,12:34:00,12:34:00,4026,27,18560.69,
18734,12:35:00,12:35:00,3678,28,19236.24,
19163,13:04:00,13:04:00,13090,1,79.92,
19163,13:05:00,13:05:00,844,2,300.87,
19163,13:06:00,13:06:00,833,3,585.97,
19163,13:07:00,13:07:00,830,4,797.26,
19163,13:08:00,13:08:00,825,5,1389.1,
19163,13:10:00,13:10:00,823,6,1935.13,
19163,13:11:00,13:11:00,141105,7,2309.78,
19163,13:13:00,13:13:00,904,8,3103.68,
19163,13:15:00,13:15:00,910,9,3640.95,
19163,13:17:00,13:17:00,861,10,4347.44,
19163,13:19:00,13:19:00,913,11,4845.49,
19163,13:22:00,13:22:00,876,12,5659.83,
19163,13:24:00,13:24:00,1074,13,6287.66,
19163,13:30:00,13:30:00,3395,14,11571.38,
19163,13:32:00,13:32:00,1429,15,11975.37,
19163,13:35:00,13:35:00,1412,16,12835.83,
19163,13:36:00,13:36:00,1413,17,13310.56,
19163,13:37:00,13:37:00,1414,18,13636.51,
19163,13:38:00,13:38:00,1415,19,13928.9,
19163,13:40:00,13:40:00,1458,20,14410.63,
19163,13:41:00,13:41:00,1457,21,14657.87,
19163,13:42:00,13:42:00,1456,22,15230.12,
19163,13:44:00,13:44:00,1465,23,15920.16,
19163,13:45:00,13:45:00,3846,24,16903.45,
19163,13:48:00,13:48:00,1476,25,17702.73,
19163,13:49:00,13:49:00,4022,26,18094.98,
19163,13:50:00,13:50:00,4026,27,18560.69,
19163,13:51:00,13:51:00,3678,28,19236.24,
19166,14:54:00,14:54:00,13090,1,79.92,
19166,14:55:00,14:55:00,844,2,300.87,
19166,14:56:00,14:56:00,833,3,585.97,
19166,14:57:00,14:57:00,830,4,797.26,
19166,14:58:00,14:58:00,825,5,1389.1,
19166,15:00:00,15:00:00,823,6,1935.13,
19166,15:01:00,15:01:00,141105,7,2309.78,
19166,15:03:00,15:03:00,904,8,3103.68,
19166,15:05:00,15:05:00,910,9,3640.95,
19166,15:07:00,15:07:00,861,10,4347.44,
19166,15:09:00,15:09:00,913,11,4845.49,
19166,15:12:00,15:12:00,876,12,5659.83,
19166,15:14:00,15:14:00,1074,13,6287.66,
19166,15:20:00,15:20:00,3395,14,11571.38,
19166,15:22:00,15:22:00,1429,15,11975.37,
19166,15:25:00,15:25:00,1412,16,12835.83,
19166,15:26:00,15:26:00,1413,17,13310.56,
19166,15:27:00,15:27:00,1414,18,13636.51,
19166,15:28:00,15:28:00,1415,19,13928.9,
19166,15:30:00,15:30:00,1458,20,14410.63,
19166,15:31:00,15:31:00,1457,21,14657.87,
19166,15:32:00,15:32:00,1456,22,15230.12,
19166,15:34:00,15:34:00,1465,23,15920.16,
19166,15:35:00,15:35:00,3846,24,16903.45,
19166,15:37:00,15:37:00,1476,25,17702.73,
19166,15:38:00,15:38:00,4022,26,18094.98,
19166,15:40:00,15:40:00,4026,27,18560.69,
19166,15:41:00,15:41:00,3678,28,19236.24,
19494,10:18:00,10:18:00,13090,1,79.92,
19494,10:19:00,10:19:00,844,2,300.87,
19494,10:20:00,10:20:00,833,3,585.97,
19494,10:21:00,10:21:00,830,4,797.26,
19494,10:22:00,10:22:00,825,5,1389.1,
19494,10:24:00,10:24:00,823,6,1935.13,
19494,10:25:00,10:25:00,141105,7,2309.78,
19494,10:27:00,10:27:00,904,8,3103.68,
19494,10:29:00,10:29:00,910,9,3640.95,
19494,10:31:00,10:31:00,861,10,4347.44,
19494,10:33:00,10:33:00,913,11,4845.49,
19494,10:35:00,10:35:00,876,12,5659.83,
19494,10:37:00,10:37:00,1074,13,6287.66,
19494,10:44:00,10:44:00,3395,14,11571.38,
19494,10:45:00,10:45:00,1429,15,11975.37,
19494,10:48:00,10:48:00,1412,16,12835.83,
19494,10:49:00,10:49:00,1413,17,13310.56,
19494,10:50:00,10:50:00,1414,18,13636.51,
19494,10:51:00,10:51:00,1415,19,13928.9,
19494,10:53:00,10:53:00,1458,20,14410.63,
19494,10:54:00,10:54:00,1457,21,14657.87,
19494,10:55:00,10:55:00,1456,22,15230.12,
19494,10:57:00,10:57:00,1465,23,15920.16,
19494,10:58:00,10:58:00,3846,24,16903.45,
19494,11:00:00,11:00:00,1476,25,17702.73,
19494,11:01:00,11:01:00,4022,26,18094.98,
19494,11:02:00,11:02:00,4026,27,18560.69,
19494,11:04:00,11:04:00,3678,28,19236.24,
19620,21:00:00,21:00:00,13090,1,79.92,
19620,21:01:00,21:01:00,844,2,300.87,
19620,21:02:00,21:02:00,833,3,585.97,
19620,21:03:00,21:03:00,830,4,797.26,
19620,21:04:00,21:04:00,825,5,1389.1,
19620,21:06:00,21:06:00,823,6,1935.13,
19620,21:07:00,21:07:00,141105,7,2309.78,
19620,21:10:00,21:10:00,904,8,3103.68,
19620,21:11:00,21:11:00,910,9,3640.95,
19620,21:14:00,21:14:00,861,10,4347.44,
19620,21:15:00,21:15:00,913,11,4845.49,
19620,21:18:00,21:18:00,876,12,5659.83,
19620,21:20:00,21:20:00,1074,13,6287.66,
19620,21:26:00,21:26:00,3395,14,11571.38,
19620,21:28:00,21:28:00,1429,15,11975.37,
19620,21:30:00,21:30:00,1412,16,12835.83,
19620,21:32:00,21:32:00,1413,17,13310.56,
19620,21:33:00,21:33:00,1414,18,13636.51,
19620,21:33:00,21:33:00,1415,19,13928.9,
19620,21:35:00,21:35:00,1458,20,14410.63,
19620,21:36:00,21:36:00,1457,21,14657.87,
19620,21:38:00,21:38:00,1456,22,15230.12,
19620,21:39:00,21:39:00,1465,23,15920.16,
19620,21:41:00,21:41:00,3846,24,16903.45,
19620,21:43:00,21:43:00,1476,25,17702.73,
19620,21:44:00,21:44:00,4022,26,18094.98,
19620,21:45:00,21:45:00,4026,27,18560.69,
19620,21:47:00,21:47:00,3678,28,19236.24,
19765,18:47:00,18:47:00,13090,1,79.92,
19765,18:48:00,18:48:00,844,2,300.87,
19765,18:49:00,18:49:00,833,3,585.97,
19765,18:50:00,18:50:00,830,4,797.26,
19765,18:51:00,18:51:00,825,5,1389.1,
19765,18:53:00,18:53:00,823,6,1935.13,
19765,18:54:00,18:54:00,141105,7,2309.78,
19765,18:56:00,18:56:00,904,8,3103.68,
19765,18:58:00,18:58:00,910,9,3640.95,
19765,19:00:00,19:00:00,861,10,4347.44,
19765,19:02:00,19:02:00,913,11,4845.49,
19765,19:04:00,19:04:00,876,12,5659.83,
19765,19:06:00,19:06:00,1074,13,6287.66,
19765,19:12:00,19:12:00,3395,14,11571.38,
19765,19:14:00,19:14:00,1429,15,11975.37,
19765,19:16:00,19:16:00,1412,16,12835.83,
19765,19:18:00,19:18:00,1413,17,13310.56,
19765,19:19:00,19:19:00,1414,18,13636.51,
19765,19:20:00,19:20:00,1415,19,13928.9,
19765,19:21:00,19:21:00,1458,20,14410.63,
19765,19:22:00,19:22:00,1457,21,14657.87,
19765,19:24:00,19:24:00,1456,22,15230.12,
19765,19:25:00,19:25:00,1465,23,15920.16,
19765,19:27:00,19:27:00,3846,24,16903.45,
19765,19:29:00,19:29:00,1476,25,17702.73,
19765,19:30:00,19:30:00,4022,26,18094.98,
19765,19:31:00,19:31:00,4026,27,18560.69,
19765,19:33:00,19:33:00,3678,28,19236.24,
19831,16:24:00,16:24:00,13090,1,79.92,
19831,16:25:00,16:25:00,844,2,300.87,
19831,16:26:00,16:26:00,833,3,585.97,
19831,16:27:00,16:27:00,830,4,797.26,
19831,16:28:00,16:28:00,825,5,1389.1,
19831,16:30:00,16:30:00,823,6,1935.13,
19831,16:31:00,16:31:00,141105,7,2309.78,
19831,16:33:00,16:33:00,904,8,3103.68,
19831,16:35:00,16:35:00,910,9,3640.95,
19831,16:37:00,16:37:00,861,10,4347.44,
19831,16:39:00,16:39:00,913,11,4845.49,
19831,16:42:00,16:42:00,876,12,5659.83,
19831,16:44:00,16:44:00,1074,13,6287.66,
19831,16:50:00,16:50:00,3395,14,11571.38,
19831,16:52:00,16:52:00,1429,15,11975.37,
19831,16:54:00,16:54:00,1412,16,12835.83,
19831,16:55:00,16:55:00,1413,17,13310.56,
19831,16:56:00,16:56:00,1414,18,13636.51,
19831,16:57:00,16:57:00,1415,19,13928.9,
19831,16:59:00,16:59:00,1458,20,14410.63,
19831,17:00:00,17:00:00,1457,21,14657.87,
19831,17:02:00,17:02:00,1456,22,15230.12,
19831,17:03:00,17:03:00,1465,23,15920.16,
19831,17:05:00,17:05:00,3846,24,16903.45,
19831,17:07:00,17:07:00,1476,25,17702.73,
19831,17:08:00,17:08:00,4022,26,18094.98,
19831,17:09:00,17:09:00,4026,27,18560.69,
19831,17:11:00,17:11:00,3678,28,19236.24,
19891,09:46:00,09:46:00,13090,1,79.92,
19891,09:47:00,09:47:00,844,2,300.87,
19891,09:48:00,09:48:00,833,3,585.97,
19891,09:49:00,09:49:00,830,4,797.26,
19891,09:50:00,09:50:00,825,5,1389.1,
19891,09:52:00,09:52:00,823,6,1935.13,
19891,09:53:00,09:53:00,141105,7,2309.78,
19891,09:55:00,09:55:00,904,8,3103.68,
19891,09:57:00,09:57:00,910,9,3640.95,
19891,09:59:00,09:59:00,861,10,4347.44,
19891,10:01:00,10:01:00,913,11,4845.49,
19891,10:03:00,10:03:00,876,12,5659.83,
19891,10:05:00,10:05:00,1074,13,6287.66,
19891,10:11:00,10:11:00,3395,14,11571.38,
19891,10:13:00,10:13:00,1429,15,11975.37,
19891,10:16:00,10:16:00,1412,16,12835.83,
19891,10:17:00,10:17:00,1413,17,13310.56,
19891,10:18:00,10:18:00,1414,18,13636.51,
19891,10:19:00,10:19:00,1415,19,13928.9,
19891,10:20:00,10:20:00,1458,20,14410.63,
19891,10:22:00,10:22:00,1457,21,14657.87,
19891,10:23:00,10:23:00,1456,22,15230.12,
19891,10:24:00,10:24:00,1465,23,15920.16,
19891,10:26:00,10:26:00,3846,24,16903.45,
19891,10:28:00,10:28:00,1476,25,17702.73,
19891,10:29:00,10:29:00,4022,26,18094.98,
19891,10:30:00,10:30:00,4026,27,18560.69,
19891,10:32:00,10:32:00,3678,28,19236.24,
19902,10:34:00,10:34:00,13090,1,79.92,
19902,10:35:00,10:35:00,844,2,300.87,
19902,10:36:00,10:36:00,833,3,585.97,
19902,10:37:00,10:37:00,830,4,797.26,
19902,10:38:00,10:38:00,825,5,1389.1,
19902,10:40:00,10:40:00,823,6,1935.13,
19902,10:41:00,10:41:00,141105,7,2309.78,
19902,10:43:00,10:43:00,904,8,3103.68,
19902,10:45:00,10:45:00,910,9,3640.95,
19902,10:47:00,10:47:00,861,10,4347.44,
19902,10:49:00,10:49:00,913,11,4845.49,
19902,10:51:00,10:51:00,876,12,5659.83,
19902,10:53:00,10:53:00,1074,13,6287.66,
19902,11:00:00,11:00:00,3395,14,11571.38,
19902,11:01:00,11:01:00,1429,15,11975.37,
19902,11:04:00,11:04:00,1412,16,12835.83,
19902,11:05:00,11:05:00,1413,17,13310.56,
19902,11:06:00,11:06:00,1414,18,13636.51,
19902,11:07:00,11:07:00,1415,19,13928.9,
19902,11:09:00,11:09:00,1458,20,14410.63,
19902,11:10:00,11:10:00,1457,21,14657.87,
19902,11:11:00,11:11:00,1456,22,15230.12,
19902,11:13:00,11:13:00,1465,23,15920.16,
19902,11:14:00,11:14:00,3846,24,16903.45,
19902,11:16:00,11:16:00,1476,25,17702.73,
19902,11:17:00,11:17:00,4022,26,18094.98,
19902,11:18:00,11:18:00,4026,27,18560.69,
19902,11:20:00,11:20:00,3678,28,19236.24,
19987,07:28:00,07:28:00,13090,1,79.92,
19987,07:29:00,07:29:00,844,2,300.87,
19987,07:30:00,07:30:00,833,3,585.97,
19987,07:31:00,07:31:00,830,4,797.26,
19987,07:33:00,07:33:00,825,5,1389.1,
19987,07:34:00,07:34:00,823,6,1935.13,
19987,07:35:00,07:35:00,141105,7,2309.78,
19987,07:38:00,07:38:00,904,8,3103.68,
19987,07:40:00,07:40:00,910,9,3640.95,
19987,07:42:00,07:42:00,861,10,4347.44,
19987,07:44:00,07:44:00,913,11,4845.49,
19987,07:48:00,07:48:00,876,12,5659.83,
19987,07:50:00,07:50:00,1074,13,6287.66,
19987,07:57:00,07:57:00,3395,14,11571.38,
19987,07:59:00,07:59:00,1429,15,11975.37,
19987,08:03:00,08:03:00,1412,16,12835.83,
19987,08:04:00,08:04:00,1413,17,13310.56,
19987,08:05:00,08:05:00,1414,18,13636.51,
19987,08:06:00,08:06:00,1415,19,13928.9,
19987,08:08:00,08:08:00,1458,20,14410.63,
19987,08:09:00,08:09:00,1457,21,14657.87,
19987,08:10:00,08:10:00,1456,22,15230.12,
19987,08:12:00,08:12:00,1465,23,15920.16,
19987,08:14:00,08:14:00,3846,24,16903.45,
19987,08:16:00,08:16:00,1476,25,17702.73,
19987,08:17:00,08:17:00,4022,26,18094.98,
19987,08:18:00,08:18:00,4026,27,18560.69,
19987,08:20:00,08:20:00,3678,28,19236.24,
20012,16:20:00,16:20:00,13090,1,79.92,
20012,16:21:00,16:21:00,844,2,300.87,
20012,16:22:00,16:22:00,833,3,585.97,
20012,16:23:00,16:23:00,830,4,797.26,
20012,16:25:00,16:25:00,825,5,1389.1,
20012,16:26:00,16:26:00,823,6,1935.13,
20012,16:27:00,16:27:00,141105,7,2309.78,
20012,16:30:00,16:30:00,904,8,3103.68,
20012,16:32:00,16:32:00,910,9,3640.95,
20012,16:34:00,16:34:00,861,10,4347.44,
20012,16:37:00,16:37:00,913,11,4845.49,
20012,16:41:00,16:41:00,876,12,5659.83,
20012,16:43:00,16:43:00,1074,13,6287.66,
20012,16:50:00,16:50:00,3395,14,11571.38,
20012,16:53:00,16:53:00,1429,15,11975.37,
20012,16:58:00,16:58:00,1412,16,12835.83,
20012,16:59:00,16:59:00,1413,17,13310.56,
20012,17:00:00,17:00:00,1414,18,13636.51,
20012,17:01:00,17:01:00,1415,19,13928.9,
20012,17:03:00,17:03:00,1458,20,14410.63,
20012,17:04:00,17:04:00,1457,21,14657.87,
20012,17:05:00,17:05:00,1456,22,15230.12,
20012,17:07:00,17:07:00,1465,23,15920.16,
20012,17:09:00,17:09:00,3846,24,16903.45,
20012,17:11:00,17:11:00,1476,25,17702.73,
20012,17:12:00,17:12:00,4022,26,18094.98,
20012,17:13:00,17:13:00,4026,27,18560.69,
20012,17:15:00,17:15:00,3678,28,19236.24,
20013,19:37:00,19:37:00,13090,1,79.92,
20013,19:38:00,19:38:00,844,2,300.87,
20013,19:39:00,19:39:00,833,3,585.97,
20013,19:40:00,19:40:00,830,4,797.26,
20013,19:41:00,19:41:00,825,5,1389.1,
20013,19:43:00,19:43:00,823,6,1935.13,
20013,19:44:00,19:44:00,141105,7,2309.78,
20013,19:46:00,19:46:00,904,8,3103.68,
20013,19:48:00,19:48:00,910,9,3640.95,
20013,19:50:00,19:50:00,861,10,4347.44,
20013,19:52:00,19:52:00,913,11,4845.49,
20013,19:54:00,19:54:00,876,12,5659.83,
20013,19:56:00,19:56:00,1074,13,6287.66,
20013,20:02:00,20:02:00,3395,14,11571.38,
20013,20:04:00,20:04:00,1429,15,11975.37,
20013,20:06:00,20:06:00,1412,16,12835.83,
20013,20:08:00,20:08:00,1413,17,13310.56,
20013,20:09:00,20:09:00,1414,18,13636.51,
20013,20:10:00,20:10:00,1415,19,13928.9,
20013,20:11:00,20:11:00,1458,20,14410.63,
20013,20:12:00,20:12:00,1457,21,14657.87,
20013,20:14:00,20:14:00,1456,22,15230.12,
20013,20:15:00,20:15:00,1465,23,15920.16,
20013,20:17:00,20:17:00,3846,24,16903.45,
20013,20:19:00,20:19:00,1476,25,17702.73,
20013,20:20:00,20:20:00,4022,26,18094.98,
20013,20:21:00,20:21:00,4026,27,18560.69,
20013,20:23:00,20:23:00,3678,28,19236.24,
20180,06:00:00,06:00:00,13090,1,79.92,
20180,06:01:00,06:01:00,844,2,300.87,
20180,06:02:00,06:02:00,833,3,585.97,
20180,06:03:00,06:03:00,830,4,797.26,
20180,06:04:00,06:04:00,825,5,1389.1,
20180,06:05:00,06:05:00,823,6,1935.13,
20180,06:07:00,06:07:00,141105,7,2309.78,
20180,06:09:00,06:09:00,904,8,3103.68,
20180,06:10:00,06:10:00,910,9,3640.95,
20180,06:12:00,06:12:00,861,10,4347.44,
20180,06:13:00,06:13:00,913,11,4845.49,
20180,06:15:00,06:15:00,876,12,5659.83,
20180,06:17:00,06:17:00,1074,13,6287.66,
20180,06:23:00,06:23:00,3395,14,11571.38,
20180,06:24:00,06:24:00,1429,15,11975.37,
20180,06:27:00,06:27:00,1412,16,12835.83,
20180,06:28:00,06:28:00,1413,17,13310.56,
20180,06:29:00,06:29:00,1414,18,13636.51,
20180,06:30:00,06:30:00,1415,19,13928.9,
20180,06:31:00,06:31:00,1458,20,14410.63,
20180,06:32:00,06:32:00,1457,21,14657.87,
20180,06:33:00,06:33:00,1456,22,15230.12,
20180,06:35:00,06:35:00,1465,23,15920.16,
20180,06:36:00,06:36:00,3846,24,16903.45,
20180,06:38:00,06:38:00,1476,25,17702.73,
20180,06:39:00,06:39:00,4022,26,18094.98,
20180,06:40:00,06:40:00,4026,27,18560.69,
20180,06:41:00,06:41:00,3678,28,19236.24,
20207,17:09:00,17:09:00,13090,1,79.92,
20207,17:10:00,17:10:00,844,2,300.87,
20207,17:11:00,17:11:00,833,3,585.97,
20207,17:12:00,17:12:00,830,4,797.26,
20207,17:14:00,17:14:00,825,5,1389.1,
20207,17:15:00,17:15:00,823,6,1935.13,
20207,17:16:00,17:16:00,141105,7,2309.78,
20207,17:19:00,17:19:00,904,8,3103.68,
20207,17:21:00,17:21:00,910,9,3640.95,
20207,17:24:00,17:24:00,861,10,4347.44,
20207,17:26:00,17:26:00,913,11,4845.49,
20207,17:30:00,17:30:00,876,12,5659.83,
20207,17:32:00,17:32:00,1074,13,6287.66,
20207,17:39:00,17:39:00,3395,14,11571.38,
20207,17:42:00,17:42:00,1429,15,11975.37,
20207,17:47:00,17:47:00,1412,16,12835.83,
20207,17:48:00,17:48:00,1413,17,13310.56,
20207,17:49:00,17:49:00,1414,18,13636.51,
20207,17:50:00,17:50:00,1415,19,13928.9,
20207,17:52:00,17:52:00,1458,20,14410.63,
20207,17:53:00,17:53:00,1457,21,14657.87,
20207,17:55:00,17:55:00,1456,22,15230.12,
20207,17:56:00,17:56:00,1465,23,15920.16,
20207,17:58:00,17:58:00,3846,24,16903.45,
20207,18:00:00,18:00:00,1476,25,17702.73,
20207,18:01:00,18:01:00,4022,26,18094.98,
20207,18:02:00,18:02:00,4026,27,18560.69,
20207,18:04:00,18:04:00,3678,28,19236.24,
20286,16:54:00,16:54:00,13090,1,79.92,
20286,16:55:00,16:55:00,844,2,300.87,
20286,16:56:00,16:56:00,833,3,585.97,
20286,16:57:00,16:57:00,830,4,797.26,
20286,16:58:00,16:58:00,825,5,1389.1,
20286,17:00:00,17:00:00,823,6,1935.13,
20286,17:01:00,17:01:00,141105,7,2309.78,
20286,17:03:00,17:03:00,904,8,3103.68,
20286,17:05:00,17:05:00,910,9,3640.95,
20286,17:07:00,17:07:00,861,10,4347.44,
20286,17:09:00,17:09:00,913,11,4845.49,
20286,17:12:00,17:12:00,876,12,5659.83,
20286,17:14:00,17:14:00,1074,13,6287.66,
20286,17:20:00,17:20:00,3395,14,11571.38,
20286,17:22:00,17:22:00,1429,15,11975.37,
20286,17:24:00,17:24:00,1412,16,12835.83,
20286,17:25:00,17:25:00,1413,17,13310.56,
20286,17:26:00,17:26:00,1414,18,13636.51,
20286,17:27:00,17:27:00,1415,19,13928.9,
20286,17:29:00,17:29:00,1458,20,14410.63,
20286,17:30:00,17:30:00,1457,21,14657.87,
20286,17:32:00,17:32:00,1456,22,15230.12,
20286,17:33:00,17:33:00,1465,23,15920.16,
20286,17:35:00,17:35:00,3846,24,16903.45,
20286,17:37:00,17:37:00,1476,25,17702.73,
20286,17:38:00,17:38:00,4022,26,18094.98,
20286,17:39:00,17:39:00,4026,27,18560.69,
20286,17:41:00,17:41:00,3678,28,19236.24,
20296,08:16:00,08:16:00,13090,1,79.92,
20296,08:17:00,08:17:00,844,2,300.87,
20296,08:18:00,08:18:00,833,3,585.97,
20296,08:19:00,08:19:00,830,4,797.26,
20296,08:20:00,08:20:00,825,5,1389.1,
20296,08:21:00,08:21:00,823,6,1935.13,
20296,08:23:00,08:23:00,141105,7,2309.78,
20296,08:25:00,08:25:00,904,8,3103.68,
20296,08:26:00,08:26:00,910,9,3640.95,
20296,08:29:00,08:29:00,861,10,4347.44,
20296,08:30:00,08:30:00,913,11,4845.49,
20296,08:32:00,08:32:00,876,12,5659.83,
20296,08:34:00,08:34:00,1074,13,6287.66,
20296,08:41:00,08:41:00,3395,14,11571.38,
20296,08:42:00,08:42:00,1429,15,11975.37,
20296,08:45:00,08:45:00,1412,16,12835.83,
20296,08:46:00,08:46:00,1413,17,13310.56,
20296,08:47:00,08:47:00,1414,18,13636.51,
20296,08:48:00,08:48:00,1415,19,13928.9,
20296,08:49:00,08:49:00,1458,20,14410.63,
20296,08:50:00,08:50:00,1457,21,14657.87,
20296,08:51:00,08:51:00,1456,22,15230.12,
20296,08:53:00,08:53:00,1465,23,15920.16,
20296,08:54:00,08:54:00,3846,24,16903.45,
20296,08:56:00,08:56:00,1476,25,17702.73,
20296,08:57:00,08:57:00,4022,26,18094.98,
20296,08:58:00,08:58:00,4026,27,18560.69,
20296,09:00:00,09:00:00,3678,28,19236.24,
20308,22:00:00,22:00:00,13090,1,79.92,
20308,22:01:00,22:01:00,844,2,300.87,
20308,22:02:00,22:02:00,833,3,585.97,
20308,22:03:00,22:03:00,830,4,797.26,
20308,22:04:00,22:04:00,825,5,1389.1,
20308,22:05:00,22:05:00,823,6,1935.13,
20308,22:06:00,22:06:00,141105,7,2309.78,
20308,22:09:00,22:09:00,904,8,3103.68,
20308,22:10:00,22:10:00,910,9,3640.95,
20308,22:12:00,22:12:00,861,10,4347.44,
20308,22:14:00,22:14:00,913,11,4845.49,
20308,22:16:00,22:16:00,876,12,5659.83,
20308,22:18:00,22:18:00,1074,13,6287.66,
20308,22:24:00,22:24:00,3395,14,11571.38,
20308,22:25:00,22:25:00,1429,15,11975.37,
20308,22:28:00,22:28:00,1412,16,12835.83,
20308,22:29:00,22:29:00,1413,17,13310.56,
20308,22:30:00,22:30:00,1414,18,13636.51,
20308,22:31:00,22:31:00,1415,19,13928.9,
20308,22:32:00,22:32:00,1458,20,14410.63,
20308,22:33:00,22:33:00,1457,21,14657.87,
20308,22:34:00,22:34:00,1456,22,15230.12,
20308,22:36:00,22:36:00,1465,23,15920.16,
20308,22:37:00,22:37:00,3846,24,16903.45,
20308,22:39:00,22:39:00,1476,25,17702.73,
20308,22:40:00,22:40:00,4022,26,18094.98,
20308,22:41:00,22:41:00,4026,27,18560.69,
20308,22:43:00,22:43:00,3678,28,19236.24,
20518,11:05:00,11:05:00,13090,1,79.92,
20518,11:06:00,11:06:00,844,2,300.87,
20518,11:07:00,11:07:00,833,3,585.97,
20518,11:08:00,11:08:00,830,4,797.26,
20518,11:09:00,11:09:00,825,5,1389.1,
20518,11:11:00,11:11:00,823,6,1935.13,
20518,11:12:00,11:12:00,141105,7,2309.78,
20518,11:14:00,11:14:00,904,8,3103.68,
20518,11:16:00,11:16:00,910,9,3640.95,
20518,11:19:00,11:19:00,861,10,4347.44,
20518,11:20:00,11:20:00,913,11,4845.49,
20518,11:23:00,11:23:00,876,12,5659.83,
20518,11:25:00,11:25:00,1074,13,6287.66,
20518,11:31:00,11:31:00,3395,14,11571.38,
20518,11:33:00,11:33:00,1429,15,11975.37,
20518,11:35:00,11:35:00,1412,16,12835.83,
20518,11:37:00,11:37:00,1413,17,13310.56,
20518,11:38:00,11:38:00,1414,18,13636.51,
20518,11:39:00,11:39:00,1415,19,13928.9,
20518,11:40:00,11:40:00,1458,20,14410.63,
20518,11:42:00,11:42:00,1457,21,14657.87,
20518,11:43:00,11:43:00,1456,22,15230.12,
20518,11:44:00,11:44:00,1465,23,15920.16,
20518,11:46:00,11:46:00,3846,24,16903.45,
20518,11:48:00,11:48:00,1476,25,17702.73,
20518,11:49:00,11:49:00,4022,26,18094.98,
20518,11:50:00,11:50:00,4026,27,18560.69,
20518,11:52:00,11:52:00,3678,28,19236.24,
20529,17:09:00,17:09:00,13090,1,79.92,
20529,17:10:00,17:10:00,844,2,300.87,
20529,17:11:00,17:11:00,833,3,585.97,
20529,17:12:00,17:12:00,830,4,797.26,
20529,17:13:00,17:13:00,825,5,1389.1,
20529,17:15:00,17:15:00,823,6,1935.13,
20529,17:16:00,17:16:00,141105,7,2309.78,
20529,17:18:00,17:18:00,904,8,3103.68,
20529,17:20:00,17:20:00,910,9,3640.95,
20529,17:22:00,17:22:00,861,10,4347.44,
20529,17:24:00,17:24:00,913,11,4845.49,
20529,17:27:00,17:27:00,876,12,5659.83,
20529,17:29:00,17:29:00,1074,13,6287.66,
20529,17:35:00,17:35:00,3395,14,11571.38,
20529,17:37:00,17:37:00,1429,15,11975.37,
20529,17:39:00,17:39:00,1412,16,12835.83,
20529,17:40:00,17:40:00,1413,17,13310.56,
20529,17:41:00,17:41:00,1414,18,13636.51,
20529,17:42:00,17:42:00,1415,19,13928.9,
20529,17:44:00,17:44:00,1458,20,14410.63,
20529,17:45:00,17:45:00,1457,21,14657.87,
20529,17:47:00,17:47:00,1456,22,15230.12,
20529,17:48:00,17:48:00,1465,23,15920.16,
20529,17:50:00,17:50:00,3846,24,16903.45,
20529,17:52:00,17:52:00,1476,25,17702.73,
20529,17:53:00,17:53:00,4022,26,18094.98,
20529,17:54:00,17:54:00,4026,27,18560.69,
20529,17:56:00,17:56:00,3678,28,19236.24,
20615,08:31:00,08:31:00,13090,1,79.92,
20615,08:32:00,08:32:00,844,2,300.87,
20615,08:33:00,08:33:00,833,3,585.97,
20615,08:34:00,08:34:00,830,4,797.26,
20615,08:35:00,08:35:00,825,5,1389.1,
20615,08:36:00,08:36:00,823,6,1935.13,
20615,08:38:00,08:38:00,141105,7,2309.78,
20615,08:40:00,08:40:00,904,8,3103.68,
20615,08:41:00,08:41:00,910,9,3640.95,
20615,08:44:00,08:44:00,861,10,4347.44,
20615,08:45:00,08:45:00,913,11,4845.49,
20615,08:47:00,08:47:00,876,12,5659.83,
20615,08:49:00,08:49:00,1074,13,6287.66,
20615,08:56:00,08:56:00,3395,14,11571.38,
20615,08:57:00,08:57:00,1429,15,11975.37,
20615,09:00:00,09:00:00,1412,16,12835.83,
20615,09:01:00,09:01:00,1413,17,13310.56,
20615,09:02:00,09:02:00,1414,18,13636.51,
20615,09:03:00,09:03:00,1415,19,13928.9,
20615,09:04:00,09:04:00,1458,20,14410.63,
20615,09:05:00,09:05:00,1457,21,14657.87,
20615,09:06:00,09:06:00,1456,22,15230.12,
20615,09:08:00,09:08:00,1465,23,15920.16,
20615,09:09:00,09:09:00,3846,24,16903.45,
20615,09:11:00,09:11:00,1476,25,17702.73,
20615,09:12:00,09:12:00,4022,26,18094.98,
20615,09:13:00,09:13:00,4026,27,18560.69,
20615,09:15:00,09:15:00,3678,28,19236.24,
20708,16:39:00,16:39:00,13090,1,79.92,
20708,16:40:00,16:40:00,844,2,300.87,
20708,16:41:00,16:41:00,833,3,585.97,
20708,16:42:00,16:42:00,830,4,797.26,
20708,16:43:00,16:43:00,825,5,1389.1,
20708,16:45:00,16:45:00,823,6,1935.13,
20708,16:46:00,16:46:00,141105,7,2309.78,
20708,16:48:00,16:48:00,904,8,3103.68,
20708,16:50:00,16:50:00,910,9,3640.95,
20708,16:52:00,16:52:00,861,10,4347.44,
20708,16:54:00,16:54:00,913,11,4845.49,
20708,16:57:00,16:57:00,876,12,5659.83,
20708,16:59:00,16:59:00,1074,13,6287.66,
20708,17:05:00,17:05:00,3395,14,11571.38,
20708,17:07:00,17:07:00,1429,15,11975.37,
20708,17:09:00,17:09:00,1412,16,12835.83,
20708,17:10:00,17:10:00,1413,17,13310.56,
20708,17:11:00,17:11:00,1414,18,13636.51,
20708,17:12:00,17:12:00,1415,19,13928.9,
20708,17:14:00,17:14:00,1458,20,14410.63,
20708,17:15:00,17:15:00,1457,21,14657.87,
20708,17:17:00,17:17:00,1456,22,15230.12,
20708,17:18:00,17:18:00,1465,23,15920.16,
20708,17:20:00,17:20:00,3846,24,16903.45,
20708,17:22:00,17:22:00,1476,25,17702.73,
20708,17:23:00,17:23:00,4022,26,18094.98,
20708,17:24:00,17:24:00,4026,27,18560.69,
20708,17:26:00,17:26:00,3678,28,19236.24,
20739,09:01:00,09:01:00,13090,1,79.92,
20739,09:02:00,09:02:00,844,2,300.87,
20739,09:03:00,09:03:00,833,3,585.97,
20739,09:04:00,09:04:00,830,4,797.26,
20739,09:06:00,09:06:00,825,5,1389.1,
20739,09:07:00,09:07:00,823,6,1935.13,
20739,09:08:00,09:08:00,141105,7,2309.78,
20739,09:11:00,09:11:00,904,8,3103.68,
20739,09:13:00,09:13:00,910,9,3640.95,
20739,09:15:00,09:15:00,861,10,4347.44,
20739,09:17:00,09:17:00,913,11,4845.49,
20739,09:21:00,09:21:00,876,12,5659.83,
20739,09:23:00,09:23:00,1074,13,6287.66,
20739,09:30:00,09:30:00,3395,14,11571.38,
20739,09:32:00,09:32:00,1429,15,11975.37,
20739,09:36:00,09:36:00,1412,16,12835.83,
20739,09:37:00,09:37:00,1413,17,13310.56,
20739,09:38:00,09:38:00,1414,18,13636.51,
20739,09:39:00,09:39:00,1415,19,13928.9,
20739,09:41:00,09:41:00,1458,20,14410.63,
20739,09:42:00,09:42:00,1457,21,14657.87,
20739,09:43:00,09:43:00,1456,22,15230.12,
20739,09:45:00,09:45:00,1465,23,15920.16,
20739,09:46:00,09:46:00,3846,24,16903.45,
20739,09:49:00,09:49:00,1476,25,17702.73,
20739,09:50:00,09:50:00,4022,26,18094.98,
20739,09:51:00,09:51:00,4026,27,18560.69,
20739,09:52:00,09:52:00,3678,28,19236.24,
20921,16:08:00,16:08:00,13090,1,79.92,
20921,16:09:00,16:09:00,844,2,300.87,
20921,16:10:00,16:10:00,833,3,585.97,
20921,16:11:00,16:11:00,830,4,797.26,
20921,16:13:00,16:13:00,825,5,1389.1,
20921,16:14:00,16:14:00,823,6,1935.13,
20921,16:15:00,16:15:00,141105,7,2309.78,
20921,16:18:00,16:18:00,904,8,3103.68,
20921,16:20:00,16:20:00,910,9,3640.95,
20921,16:22:00,16:22:00,861,10,4347.44,
20921,16:25:00,16:25:00,913,11,4845.49,
20921,16:29:00,16:29:00,876,12,5659.83,
20921,16:31:00,16:31:00,1074,13,6287.66,
20921,16:38:00,16:38:00,3395,14,11571.38,
20921,16:41:00,16:41:00,1429,15,11975.37,
20921,16:46:00,16:46:00,1412,16,12835.83,
20921,16:47:00,16:47:00,1413,17,13310.56,
20921,16:48:00,16:48:00,1414,18,13636.51,
20921,16:49:00,16:49:00,1415,19,13928.9,
20921,16:51:00,16:51:00,1458,20,14410.63,
20921,16:52:00,16:52:00,1457,21,14657.87,
20921,16:53:00,16:53:00,1456,22,15230.12,
20921,16:55:00,16:55:00,1465,23,15920.16,
20921,16:57:00,16:57:00,3846,24,16903.45,
20921,16:59:00,16:59:00,1476,25,17702.73,
20921,17:00:00,17:00:00,4022,26,18094.98,
20921,17:01:00,17:01:00,4026,27,18560.69,
20921,17:03:00,17:03:00,3678,28,19236.24,
21028,14:24:00,14:24:00,13090,1,79.92,
21028,14:25:00,14:25:00,844,2,300.87,
21028,14:26:00,14:26:00,833,3,585.97,
21028,14:27:00,14:27:00,830,4,797.26,
21028,14:28:00,14:28:00,825,5,1389.1,
21028,14:30:00,14:30:00,823,6,1935.13,
21028,14:31:00,14:31:00,141105,7,2309.78,
21028,14:33:00,14:33:00,904,8,3103.68,
21028,14:35:00,14:35:00,910,9,3640.95,
21028,14:37:00,14:37:00,861,10,4347.44,
21028,14:39:00,14:39:00,913,11,4845.49,
21028,14:42:00,14:42:00,876,12,5659.83,
21028,14:44:00,14:44:00,1074,13,6287.66,
21028,14:50:00,14:50:00,3395,14,11571.38,
21028,14:52:00,14:52:00,1429,15,11975.37,
21028,14:55:00,14:55:00,1412,16,12835.83,
21028,14:56:00,14:56:00,1413,17,13310.56,
21028,14:57:00,14:57:00,1414,18,13636.51,
21028,14:58:00,14:58:00,1415,19,13928.9,
21028,15:00:00,15:00:00,1458,20,14410.63,
21028,15:01:00,15:01:00,1457,21,14657.87,
21028,15:02:00,15:02:00,1456,22,15230.12,
21028,15:04:00,15:04:00,1465,23,15920.16,
21028,15:05:00,15:05:00,3846,24,16903.45,
21028,15:07:00,15:07:00,1476,25,17702.73,
21028,15:09:00,15:09:00,4022,26,18094.98,
21028,15:10:00,15:10:00,4026,27,18560.69,
21028,15:11:00,15:11:00,3678,28,19236.24,
21084,23:11:00,23:11:00,13090,1,79.92,
21084,23:12:00,23:12:00,844,2,300.87,
21084,23:13:00,23:13:00,833,3,585.97,
21084,23:14:00,23:14:00,830,4,797.26,
21084,23:15:00,23:15:00,825,5,1389.1,
21084,23:16:00,23:16:00,823,6,1935.13,
21084,23:17:00,23:17:00,141105,7,2309.78,
21084,23:20:00,23:20:00,904,8,3103.68,
21084,23:21:00,23:21:00,910,9,3640.95,
21084,23:23:00,23:23:00,861,10,4347.44,
21084,23:24:00,23:24:00,913,11,4845.49,
21084,23:26:00,23:26:00,876,12,5659.83,
21084,23:28:00,23:28:00,1074,13,6287.66,
21084,23:34:00,23:34:00,3395,14,11571.38,
21084,23:35:00,23:35:00,1429,15,11975.37,
21084,23:37:00,23:37:00,1412,16,12835.83,
21084,23:38:00,23:38:00,1413,17,13310.56,
21084,23:39:00,23:39:00,1414,18,13636.51,
21084,23:40:00,23:40:00,1415,19,13928.9,
21084,23:41:00,23:41:00,1458,20,14410.63,
21084,23:42:00,23:42:00,1457,21,14657.87,
21084,23:43:00,23:43:00,1456,22,15230.12,
21084,23:44:00,23:44:00,1465,23,15920.16,
21084,23:46:00,23:46:00,3846,24,16903.45,
21084,23:48:00,23:48:00,1476,25,17702.73,
21084,23:49:00,23:49:00,4022,26,18094.98,
21084,23:50:00,23:50:00,4026,27,18560.69,
21084,23:51:00,23:51:00,3678,28,19236.24,
21202,07:16:00,07:16:00,13090,1,79.92,
21202,07:17:00,07:17:00,844,2,300.87,
21202,07:18:00,07:18:00,833,3,585.97,
21202,07:19:00,07:19:00,830,4,797.26,
21202,07:21:00,07:21:00,825,5,1389.1,
21202,07:22:00,07:22:00,823,6,1935.13,
21202,07:23:00,07:23:00,141105,7,2309.78,
21202,07:26:00,07:26:00,904,8,3103.68,
21202,07:28:00,07:28:00,910,9,3640.95,
21202,07:30:00,07:30:00,861,10,4347.44,
21202,07:32:00,07:32:00,913,11,4845.49,
21202,07:36:00,07:36:00,876,12,5659.83,
21202,07:38:00,07:38:00,1074,13,6287.66,
21202,07:45:00,07:45:00,3395,14,11571.38,
21202,07:46:00,07:46:00,1429,15,11975.37,
21202,07:50:00,07:50:00,1412,16,12835.83,
21202,07:52:00,07:52:00,1413,17,13310.56,
21202,07:53:00,07:53:00,1414,18,13636.51,
21202,07:54:00,07:54:00,1415,19,13928.9,
21202,07:56:00,07:56:00,1458,20,14410.63,
21202,07:57:00,07:57:00,1457,21,14657.87,
21202,07:58:00,07:58:00,1456,22,15230.12,
21202,08:00:00,08:00:00,1465,23,15920.16,
21202,08:01:00,08:01:00,3846,24,16903.45,
21202,08:04:00,08:04:00,1476,25,17702.73,
21202,08:05:00,08:05:00,4022,26,18094.98,
21202,08:06:00,08:06:00,4026,27,18560.69,
21202,08:07:00,08:07:00,3678,28,19236.24,
21252,20:09:00,20:09:00,13090,1,79.92,
21252,20:10:00,20:10:00,844,2,300.87,
21252,20:11:00,20:11:00,833,3,585.97,
21252,20:12:00,20:12:00,830,4,797.26,
21252,20:13:00,20:13:00,825,5,1389.1,
21252,20:14:00,20:14:00,823,6,1935.13,
21252,20:16:00,20:16:00,141105,7,2309.78,
21252,20:18:00,20:18:00,904,8,3103.68,
21252,20:20:00,20:20:00,910,9,3640.95,
21252,20:22:00,20:22:00,861,10,4347.44,
21252,20:24:00,20:24:00,913,11,4845.49,
21252,20:26:00,20:26:00,876,12,5659.83,
21252,20:28:00,20:28:00,1074,13,6287.66,
21252,20:34:00,20:34:00,3395,14,11571.38,
21252,20:35:00,20:35:00,1429,15,11975.37,
21252,20:38:00,20:38:00,1412,16,12835.83,
21252,20:39:00,20:39:00,1413,17,13310.56,
21252,20:40:00,20:40:00,1414,18,13636.51,
21252,20:41:00,20:41:00,1415,19,13928.9,
21252,20:43:00,20:43:00,1458,20,14410.63,
21252,20:44:00,20:44:00,1457,21,14657.87,
21252,20:45:00,20:45:00,1456,22,15230.12,
21252,20:46:00,20:46:00,1465,23,15920.16,
21252,20:48:00,20:48:00,3846,24,16903.45,
21252,20:50:00,20:50:00,1476,25,17702.73,
21252,20:51:00,20:51:00,4022,26,18094.98,
21252,20:52:00,20:52:00,4026,27,18560.69,
21252,20:54:00,20:54:00,3678,28,19236.24,
21270,05:20:00,05:20:00,13090,1,79.92,
21270,05:21:00,05:21:00,844,2,300.87,
21270,05:22:00,05:22:00,833,3,585.97,
21270,05:23:00,05:23:00,830,4,797.26,
21270,05:24:00,05:24:00,825,5,1389.1,
21270,05:25:00,05:25:00,823,6,1935.13,
21270,05:26:00,05:26:00,141105,7,2309.78,
21270,05:28:00,05:28:00,904,8,3103.68,
21270,05:30:00,05:30:00,910,9,3640.95,
21270,05:31:00,05:31:00,861,10,4347.44,
21270,05:33:00,05:33:00,913,11,4845.49,
21270,05:35:00,05:35:00,876,12,5659.83,
21270,05:37:00,05:37:00,1074,13,6287.66,
21270,05:43:00,05:43:00,3395,14,11571.38,
21270,05:44:00,05:44:00,1429,15,11975.37,
21270,05:46:00,05:46:00,1412,16,12835.83,
21270,05:47:00,05:47:00,1413,17,13310.56,
21270,05:48:00,05:48:00,1414,18,13636.51,
21270,05:49:00,05:49:00,1415,19,13928.9,
21270,05:50:00,05:50:00,1458,20,14410.63,
21270,05:51:00,05:51:00,1457,21,14657.87,
21270,05:53:00,05:53:00,1456,22,15230.12,
21270,05:54:00,05:54:00,1465,23,15920.16,
21270,05:56:00,05:56:00,3846,24,16903.45,
21270,05:57:00,05:57:00,1476,25,17702.73,
21270,05:58:00,05:58:00,4022,26,18094.98,
21270,05:59:00,05:59:00,4026,27,18560.69,
21270,06:01:00,06:01:00,3678,28,19236.24,
21308,20:15:00,20:15:00,13090,1,79.92,
21308,20:16:00,20:16:00,844,2,300.87,
21308,20:17:00,20:17:00,833,3,585.97,
21308,20:18:00,20:18:00,830,4,797.26,
21308,20:19:00,20:19:00,825,5,1389.1,
21308,20:21:00,20:21:00,823,6,1935.13,
21308,20:22:00,20:22:00,141105,7,2309.78,
21308,20:25:00,20:25:00,904,8,3103.68,
21308,20:26:00,20:26:00,910,9,3640.95,
21308,20:29:00,20:29:00,861,10,4347.44,
21308,20:30:00,20:30:00,913,11,4845.49,
21308,20:33:00,20:33:00,876,12,5659.83,
21308,20:35:00,20:35:00,1074,13,6287.66,
21308,20:41:00,20:41:00,3395,14,11571.38,
21308,20:43:00,20:43:00,1429,15,11975.37,
21308,20:45:00,20:45:00,1412,16,12835.83,
21308,20:47:00,20:47:00,1413,17,13310.56,
21308,20:48:00,20:48:00,1414,18,13636.51,
21308,20:48:00,20:48:00,1415,19,13928.9,
21308,20:50:00,20:50:00,1458,20,14410.63,
21308,20:51:00,20:51:00,1457,21,14657.87,
21308,20:53:00,20:53:00,1456,22,15230.12,
21308,20:54:00,20:54:00,1465,23,15920.16,
21308,20:56:00,20:56:00,3846,24,16903.45,
21308,20:58:00,20:58:00,1476,25,17702.73,
21308,20:59:00,20:59:00,4022,26,18094.98,
21308,21:00:00,21:00:00,4026,27,18560.69,
21308,21:02:00,21:02:00,3678,28,19236.24,
21510,06:20:00,06:20:00,13090,1,79.92,
21510,06:21:00,06:21:00,844,2,300.87,
21510,06:22:00,06:22:00,833,3,585.97,
21510,06:23:00,06:23:00,830,4,797.26,
21510,06:24:00,06:24:00,825,5,1389.1,
21510,06:25:00,06:25:00,823,6,1935.13,
21510,06:26:00,06:26:00,141105,7,2309.78,
21510,06:28:00,06:28:00,904,8,3103.68,
21510,06:30:00,06:30:00,910,9,3640.95,
21510,06:31:00,06:31:00,861,10,4347.44,
21510,06:33:00,06:33:00,913,11,4845.49,
21510,06:35:00,06:35:00,876,12,5659.83,
21510,06:37:00,06:37:00,1074,13,6287.66,
21510,06:43:00,06:43:00,3395,14,11571.38,
21510,06:44:00,06:44:00,1429,15,11975.37,
21510,06:46:00,06:46:00,1412,16,12835.83,
21510,06:47:00,06:47:00,1413,17,13310.56,
21510,06:48:00,06:48:00,1414,18,13636.51,
21510,06:49:00,06:49:00,1415,19,13928.9,
21510,06:50:00,06:50:00,1458,20,14410.63,
21510,06:51:00,06:51:00,1457,21,14657.87,
21510,06:53:00,06:53:00,1456,22,15230.12,
21510,06:54:00,06:54:00,1465,23,15920.16,
21510,06:56:00,06:56:00,3846,24,16903.45,
21510,06:57:00,06:57:00,1476,25,17702.73,
21510,06:58:00,06:58:00,4022,26,18094.98,
21510,06:59:00,06:59:00,4026,27,18560.69,
21510,07:01:00,07:01:00,3678,28,19236.24,
21517,21:13:00,21:13:00,13090,1,79.92,
21517,21:14:00,21:14:00,844,2,300.87,
21517,21:15:00,21:15:00,833,3,585.97,
21517,21:16:00,21:16:00,830,4,797.26,
21517,21:17:00,21:17:00,825,5,1389.1,
21517,21:18:00,21:18:00,823,6,1935.13,
21517,21:20:00,21:20:00,141105,7,2309.78,
21517,21:22:00,21:22:00,904,8,3103.68,
21517,21:24:00,21:24:00,910,9,3640.95,
21517,21:26:00,21:26:00,861,10,4347.44,
21517,21:27:00,21:27:00,913,11,4845.49,
21517,21:30:00,21:30:00,876,12,5659.83,
21517,21:31:00,21:31:00,1074,13,6287.66,
21517,21:38:00,21:38:00,3395,14,11571.38,
21517,21:39:00,21:39:00,1429,15,11975.37,
21517,21:41:00,21:41:00,1412,16,12835.83,
21517,21:43:00,21:43:00,1413,17,13310.56,
21517,21:44:00,21:44:00,1414,18,13636.51,
21517,21:45:00,21:45:00,1415,19,13928.9,
21517,21:46:00,21:46:00,1458,20,14410.63,
21517,21:47:00,21:47:00,1457,21,14657.87,
21517,21:49:00,21:49:00,1456,22,15230.12,
21517,21:50:00,21:50:00,1465,23,15920.16,
21517,21:52:00,21:52:00,3846,24,16903.45,
21517,21:54:00,21:54:00,1476,25,17702.73,
21517,21:55:00,21:55:00,4022,26,18094.98,
21517,21:56:00,21:56:00,4026,27,18560.69,
21517,21:57:00,21:57:00,3678,28,19236.24,
21632,16:54:00,16:54:00,13090,1,79.92,
21632,16:55:00,16:55:00,844,2,300.87,
21632,16:56:00,16:56:00,833,3,585.97,
21632,16:57:00,16:57:00,830,4,797.26,
21632,16:58:00,16:58:00,825,5,1389.1,
21632,17:00:00,17:00:00,823,6,1935.13,
21632,17:01:00,17:01:00,141105,7,2309.78,
21632,17:03:00,17:03:00,904,8,3103.68,
21632,17:05:00,17:05:00,910,9,3640.95,
21632,17:07:00,17:07:00,861,10,4347.44,
21632,17:09:00,17:09:00,913,11,4845.49,
21632,17:12:00,17:12:00,876,12,5659.83,
21632,17:14:00,17:14:00,1074,13,6287.66,
21632,17:20:00,17:20:00,3395,14,11571.38,
21632,17:22:00,17:22:00,1429,15,11975.37,
21632,17:24:00,17:24:00,1412,16,12835.83,
21632,17:25:00,17:25:00,1413,17,13310.56,
21632,17:26:00,17:26:00,1414,18,13636.51,
21632,17:27:00,17:27:00,1415,19,13928.9,
21632,17:29:00,17:29:00,1458,20,14410.63,
21632,17:30:00,17:30:00,1457,21,14657.87,
21632,17:32:00,17:32:00,1456,22,15230.12,
21632,17:33:00,17:33:00,1465,23,15920.16,
21632,17:35:00,17:35:00,3846,24,16903.45,
21632,17:37:00,17:37:00,1476,25,17702.73,
21632,17:38:00,17:38:00,4022,26,18094.98,
21632,17:39:00,17:39:00,4026,27,18560.69,
21632,17:41:00,17:41:00,3678,28,19236.24,
21796,19:00:00,19:00:00,13090,1,79.92,
21796,19:01:00,19:01:00,844,2,300.87,
21796,19:02:00,19:02:00,833,3,585.97,
21796,19:03:00,19:03:00,830,4,797.26,
21796,19:05:00,19:05:00,825,5,1389.1,
21796,19:06:00,19:06:00,823,6,1935.13,
21796,19:07:00,19:07:00,141105,7,2309.78,
21796,19:10:00,19:10:00,904,8,3103.68,
21796,19:11:00,19:11:00,910,9,3640.95,
21796,19:14:00,19:14:00,861,10,4347.44,
21796,19:15:00,19:15:00,913,11,4845.49,
21796,19:18:00,19:18:00,876,12,5659.83,
21796,19:20:00,19:20:00,1074,13,6287.66,
21796,19:27:00,19:27:00,3395,14,11571.38,
21796,19:28:00,19:28:00,1429,15,11975.37,
21796,19:31:00,19:31:00,1412,16,12835.83,
21796,19:32:00,19:32:00,1413,17,13310.56,
21796,19:33:00,19:33:00,1414,18,13636.51,
21796,19:34:00,19:34:00,1415,19,13928.9,
21796,19:36:00,19:36:00,1458,20,14410.63,
21796,19:37:00,19:37:00,1457,21,14657.87,
21796,19:38:00,19:38:00,1456,22,15230.12,
21796,19:40:00,19:40:00,1465,23,15920.16,
21796,19:41:00,19:41:00,3846,24,16903.45,
21796,19:43:00,19:43:00,1476,25,17702.73,
21796,19:45:00,19:45:00,4022,26,18094.98,
21796,19:46:00,19:46:00,4026,27,18560.69,
21796,19:47:00,19:47:00,3678,28,19236.24,
21890,17:39:00,17:39:00,13090,1,79.92,
21890,17:40:00,17:40:00,844,2,300.87,
21890,17:41:00,17:41:00,833,3,585.97,
21890,17:42:00,17:42:00,830,4,797.26,
21890,17:43:00,17:43:00,825,5,1389.1,
21890,17:45:00,17:45:00,823,6,1935.13,
21890,17:46:00,17:46:00,141105,7,2309.78,
21890,17:48:00,17:48:00,904,8,3103.68,
21890,17:50:00,17:50:00,910,9,3640.95,
21890,17:52:00,17:52:00,861,10,4347.44,
21890,17:54:00,17:54:00,913,11,4845.49,
21890,17:57:00,17:57:00,876,12,5659.83,
21890,17:59:00,17:59:00,1074,13,6287.66,
21890,18:05:00,18:05:00,3395,14,11571.38,
21890,18:07:00,18:07:00,1429,15,11975.37,
21890,18:09:00,18:09:00,1412,16,12835.83,
21890,18:10:00,18:10:00,1413,17,13310.56,
21890,18:11:00,18:11:00,1414,18,13636.51,
21890,18:12:00,18:12:00,1415,19,13928.9,
21890,18:14:00,18:14:00,1458,20,14410.63,
21890,18:15:00,18:15:00,1457,21,14657.87,
21890,18:17:00,18:17:00,1456,22,15230.12,
21890,18:18:00,18:18:00,1465,23,15920.16,
21890,18:20:00,18:20:00,3846,24,16903.45,
21890,18:22:00,18:22:00,1476,25,17702.73,
21890,18:23:00,18:23:00,4022,26,18094.98,
21890,18:24:00,18:24:00,4026,27,18560.69,
21890,18:26:00,18:26:00,3678,28,19236.24,
21995,22:51:00,22:51:00,13090,1,79.92,
21995,22:52:00,22:52:00,844,2,300.87,
21995,22:53:00,22:53:00,833,3,585.97,
21995,22:54:00,22:54:00,830,4,797.26,
21995,22:55:00,22:55:00,825,5,1389.1,
21995,22:56:00,22:56:00,823,6,1935.13,
21995,22:57:00,22:57:00,141105,7,2309.78,
21995,23:00:00,23:00:00,904,8,3103.68,
21995,23:01:00,23:01:00,910,9,3640.95,
21995,23:03:00,23:03:00,861,10,4347.44,
21995,23:04:00,23:04:00,913,11,4845.49,
21995,23:06:00,23:06:00,876,12,5659.83,
21995,23:08:00,23:08:00,1074,13,6287.66,
21995,23:14:00,23:14:00,3395,14,11571.38,
21995,23:15:00,23:15:00,1429,15,11975.37,
21995,23:17:00,23:17:00,1412,16,12835.83,
21995,23:18:00,23:18:00,1413,17,13310.56,
21995,23:19:00,23:19:00,1414,18,13636.51,
21995,23:20:00,23:20:00,1415,19,13928.9,
21995,23:21:00,23:21:00,1458,20,14410.63,
21995,23:22:00,23:22:00,1457,21,14657.87,
21995,23:23:00,23:23:00,1456,22,15230.12,
21995,23:24:00,23:24:00,1465,23,15920.16,
21995,23:26:00,23:26:00,3846,24,16903.45,
21995,23:28:00,23:28:00,1476,25,17702.73,
21995,23:29:00,23:29:00,4022,26,18094.98,
21995,23:30:00,23:30:00,4026,27,18560.69,
21995,23:31:00,23:31:00,3678,28,19236.24,
22194,14:09:00,14:09:00,13090,1,79.92,
22194,14:10:00,14:10:00,844,2,300.87,
22194,14:11:00,14:11:00,833,3,585.97,
22194,14:12:00,14:12:00,830,4,797.26,
22194,14:13:00,14:13:00,825,5,1389.1,
22194,14:15:00,14:15:00,823,6,1935.13,
22194,14:16:00,14:16:00,141105,7,2309.78,
22194,14:18:00,14:18:00,904,8,3103.68,
22194,14:20:00,14:20:00,910,9,3640.95,
22194,14:22:00,14:22:00,861,10,4347.44,
22194,14:24:00,14:24:00,913,11,4845.49,
22194,14:27:00,14:27:00,876,12,5659.83,
22194,14:29:00,14:29:00,1074,13,6287.66,
22194,14:35:00,14:35:00,3395,14,11571.38,
22194,14:37:00,14:37:00,1429,15,11975.37,
22194,14:40:00,14:40:00,1412,16,12835.83,
22194,14:41:00,14:41:00,1413,17,13310.56,
22194,14:42:00,14:42:00,1414,18,13636.51,
22194,14:43:00,14:43:00,1415,19,13928.9,
22194,14:45:00,14:45:00,1458,20,14410.63,
22194,14:46:00,14:46:00,1457,21,14657.87,
22194,14:47:00,14:47:00,1456,22,15230.12,
22194,14:49:00,14:49:00,1465,23,15920.16,
22194,14:50:00,14:50:00,3846,24,16903.45,
22194,14:53:00,14:53:00,1476,25,17702.73,
22194,14:54:00,14:54:00,4022,26,18094.98,
22194,14:55:00,14:55:00,4026,27,18560.69,
22194,14:56:00,14:56:00,3678,28,19236.24,
22222,05:20:00,05:20:00,13090,1,79.92,
22222,05:21:00,05:21:00,844,2,300.87,
22222,05:22:00,05:22:00,833,3,585.97,
22222,05:23:00,05:23:00,830,4,797.26,
22222,05:24:00,05:24:00,825,5,1389.1,
22222,05:25:00,05:25:00,823,6,1935.13,
22222,05:27:00,05:27:00,141105,7,2309.78,
22222,05:29:00,05:29:00,904,8,3103.68,
22222,05:30:00,05:30:00,910,9,3640.95,
22222,05:32:00,05:32:00,861,10,4347.44,
22222,05:33:00,05:33:00,913,11,4845.49,
22222,05:35:00,05:35:00,876,12,5659.83,
22222,05:37:00,05:37:00,1074,13,6287.66,
22222,05:43:00,05:43:00,3395,14,11571.38,
22222,05:44:00,05:44:00,1429,15,11975.37,
22222,05:46:00,05:46:00,1412,16,12835.83,
22222,05:48:00,05:48:00,1413,17,13310.56,
22222,05:49:00,05:49:00,1414,18,13636.51,
22222,05:50:00,05:50:00,1415,19,13928.9,
22222,05:51:00,05:51:00,1458,20,14410.63,
22222,05:52:00,05:52:00,1457,21,14657.87,
22222,05:53:00,05:53:00,1456,22,15230.12,
22222,05:55:00,05:55:00,1465,23,15920.16,
22222,05:56:00,05:56:00,3846,24,16903.45,
22222,05:58:00,05:58:00,1476,25,17702.73,
22222,05:59:00,05:59:00,4022,26,18094.98,
22222,06:00:00,06:00:00,4026,27,18560.69,
22222,06:01:00,06:01:00,3678,28,19236.24,
22271,10:02:00,10:02:00,13090,1,79.92,
22271,10:03:00,10:03:00,844,2,300.87,
22271,10:04:00,10:04:00,833,3,585.97,
22271,10:05:00,10:05:00,830,4,797.26,
22271,10:06:00,10:06:00,825,5,1389.1,
22271,10:08:00,10:08:00,823,6,1935.13,
22271,10:09:00,10:09:00,141105,7,2309.78,
22271,10:11:00,10:11:00,904,8,3103.68,
22271,10:13:00,10:13:00,910,9,3640.95,
22271,10:15:00,10:15:00,861,10,4347.44,
22271,10:17:00,10:17:00,913,11,4845.49,
22271,10:19:00,10:19:00,876,12,5659.83,
22271,10:21:00,10:21:00,1074,13,6287.66,
22271,10:27:00,10:27:00,3395,14,11571.38,
22271,10:29:00,10:29:00,1429,15,11975.37,
22271,10:32:00,10:32:00,1412,16,12835.83,
22271,10:33:00,10:33:00,1413,17,13310.56,
22271,10:34:00,10:34:00,1414,18,13636.51,
22271,10:35:00,10:35:00,1415,19,13928.9,
22271,10:36:00,10:36:00,1458,20,14410.63,
22271,10:38:00,10:38:00,1457,21,14657.87,
22271,10:39:00,10:39:00,1456,22,15230.12,
22271,10:40:00,10:40:00,1465,23,15920.16,
22271,10:42:00,10:42:00,3846,24,16903.45,
22271,10:44:00,10:44:00,1476,25,17702.73,
22271,10:45:00,10:45:00,4022,26,18094.98,
22271,10:46:00,10:46:00,4026,27,18560.69,
22271,10:48:00,10:48:00,3678,28,19236.24,
22571,11:49:00,11:49:00,13090,1,79.92,
22571,11:50:00,11:50:00,844,2,300.87,
22571,11:51:00,11:51:00,833,3,585.97,
22571,11:52:00,11:52:00,830,4,797.26,
22571,11:53:00,11:53:00,825,5,1389.1,
22571,11:55:00,11:55:00,823,6,1935.13,
22571,11:56:00,11:56:00,141105,7,2309.78,
22571,11:58:00,11:58:00,904,8,3103.68,
22571,12:00:00,12:00:00,910,9,3640.95,
22571,12:02:00,12:02:00,861,10,4347.44,
22571,12:04:00,12:04:00,913,11,4845.49,
22571,12:07:00,12:07:00,876,12,5659.83,
22571,12:09:00,12:09:00,1074,13,6287.66,
22571,12:15:00,12:15:00,3395,14,11571.38,
22571,12:17:00,12:17:00,1429,15,11975.37,
22571,12:20:00,12:20:00,1412,16,12835.83,
22571,12:21:00,12:21:00,1413,17,13310.56,
22571,12:22:00,12:22:00,1414,18,13636.51,
22571,12:23:00,12:23:00,1415,19,13928.9,
22571,12:25:00,12:25:00,1458,20,14410.63,
22571,12:26:00,12:26:00,1457,21,14657.87,
22571,12:27:00,12:27:00,1456,22,15230.12,
22571,12:29:00,12:29:00,1465,23,15920.16,
22571,12:30:00,12:30:00,3846,24,16903.45,
22571,12:33:00,12:33:00,1476,25,17702.73,
22571,12:34:00,12:34:00,4022,26,18094.98,
22571,12:35:00,12:35:00,4026,27,18560.69,
22571,12:36:00,12:36:00,3678,28,19236.24,
22633,05:40:00,05:40:00,13090,1,79.92,
22633,05:41:00,05:41:00,844,2,300.87,
22633,05:42:00,05:42:00,833,3,585.97,
22633,05:43:00,05:43:00,830,4,797.26,
22633,05:44:00,05:44:00,825,5,1389.1,
22633,05:45:00,05:45:00,823,6,1935.13,
22633,05:47:00,05:47:00,141105,7,2309.78,
22633,05:49:00,05:49:00,904,8,3103.68,
22633,05:50:00,05:50:00,910,9,3640.95,
22633,05:52:00,05:52:00,861,10,4347.44,
22633,05:53:00,05:53:00,913,11,4845.49,
22633,05:55:00,05:55:00,876,12,5659.83,
22633,05:57:00,05:57:00,1074,13,6287.66,
22633,06:03:00,06:03:00,3395,14,11571.38,
22633,06:04:00,06:04:00,1429,15,11975.37,
22633,06:07:00,06:07:00,1412,16,12835.83,
22633,06:08:00,06:08:00,1413,17,13310.56,
22633,06:09:00,06:09:00,1414,18,13636.51,
22633,06:10:00,06:10:00,1415,19,13928.9,
22633,06:11:00,06:11:00,1458,20,14410.63,
22633,06:12:00,06:12:00,1457,21,14657.87,
22633,06:13:00,06:13:00,1456,22,15230.12,
22633,06:15:00,06:15:00,1465,23,15920.16,
22633,06:16:00,06:16:00,3846,24,16903.45,
22633,06:18:00,06:18:00,1476,25,17702.73,
22633,06:19:00,06:19:00,4022,26,18094.98,
22633,06:20:00,06:20:00,4026,27,18560.69,
22633,06:21:00,06:21:00,3678,28,19236.24,
22640,07:40:00,07:40:00,13090,1,79.92,
22640,07:41:00,07:41:00,844,2,300.87,
22640,07:42:00,07:42:00,833,3,585.97,
22640,07:43:00,07:43:00,830,4,797.26,
22640,07:45:00,07:45:00,825,5,1389.1,
22640,07:46:00,07:46:00,823,6,1935.13,
22640,07:47:00,07:47:00,141105,7,2309.78,
22640,07:50:00,07:50:00,904,8,3103.68,
22640,07:52:00,07:52:00,910,9,3640.95,
22640,07:54:00,07:54:00,861,10,4347.44,
22640,07:57:00,07:57:00,913,11,4845.49,
22640,08:02:00,08:02:00,876,12,5659.83,
22640,08:04:00,08:04:00,1074,13,6287.66,
22640,08:11:00,08:11:00,3395,14,11571.38,
22640,08:13:00,08:13:00,1429,15,11975.37,
22640,08:17:00,08:17:00,1412,16,12835.83,
22640,08:18:00,08:18:00,1413,17,13310.56,
22640,08:19:00,08:19:00,1414,18,13636.51,
22640,08:20:00,08:20:00,1415,19,13928.9,
22640,08:22:00,08:22:00,1458,20,14410.63,
22640,08:23:00,08:23:00,1457,21,14657.87,
22640,08:25:00,08:25:00,1456,22,15230.12,
22640,08:26:00,08:26:00,1465,23,15920.16,
22640,08:28:00,08:28:00,3846,24,16903.45,
22640,08:30:00,08:30:00,1476,25,17702.73,
22640,08:31:00,08:31:00,4022,26,18094.98,
22640,08:32:00,08:32:00,4026,27,18560.69,
22640,08:34:00,08:34:00,3678,28,19236.24,
22750,12:49:00,12:49:00,13090,1,79.92,
22750,12:50:00,12:50:00,844,2,300.87,
22750,12:51:00,12:51:00,833,3,585.97,
22750,12:52:00,12:52:00,830,4,797.26,
22750,12:53:00,12:53:00,825,5,1389.1,
22750,12:55:00,12:55:00,823,6,1935.13,
22750,12:56:00,12:56:00,141105,7,2309.78,
22750,12:58:00,12:58:00,904,8,3103.68,
22750,13:00:00,13:00:00,910,9,3640.95,
22750,13:02:00,13:02:00,861,10,4347.44,
22750,13:04:00,13:04:00,913,11,4845.49,
22750,13:07:00,13:07:00,876,12,5659.83,
22750,13:09:00,13:09:00,1074,13,6287.66,
22750,13:15:00,13:15:00,3395,14,11571.38,
22750,13:17:00,13:17:00,1429,15,11975.37,
22750,13:20:00,13:20:00,1412,16,12835.83,
22750,13:21:00,13:21:00,1413,17,13310.56,
22750,13:22:00,13:22:00,1414,18,13636.51,
22750,13:23:00,13:23:00,1415,19,13928.9,
22750,13:25:00,13:25:00,1458,20,14410.63,
22750,13:26:00,13:26:00,1457,21,14657.87,
22750,13:27:00,13:27:00,1456,22,15230.12,
22750,13:29:00,13:29:00,1465,23,15920.16,
22750,13:30:00,13:30:00,3846,24,16903.45,
22750,13:33:00,13:33:00,1476,25,17702.73,
22750,13:34:00,13:34:00,4022,26,18094.98,
22750,13:35:00,13:35:00,4026,27,18560.69,
22750,13:36:00,13:36:00,3678,28,19236.24,
22825,16:44:00,16:44:00,13090,1,79.92,
22825,16:45:00,16:45:00,844,2,300.87,
22825,16:46:00,16:46:00,833,3,585.97,
22825,16:47:00,16:47:00,830,4,797.26,
22825,16:49:00,16:49:00,825,5,1389.1,
22825,16:50:00,16:50:00,823,6,1935.13,
22825,16:51:00,16:51:00,141105,7,2309.78,
22825,16:54:00,16:54:00,904,8,3103.68,
22825,16:56:00,16:56:00,910,9,3640.95,
22825,16:58:00,16:58:00,861,10,4347.44,
22825,17:01:00,17:01:00,913,11,4845.49,
22825,17:05:00,17:05:00,876,12,5659.83,
22825,17:07:00,17:07:00,1074,13,6287.66,
22825,17:14:00,17:14:00,3395,14,11571.38,
22825,17:17:00,17:17:00,1429,15,11975.37,
22825,17:22:00,17:22:00,1412,16,12835.83,
22825,17:23:00,17:23:00,1413,17,13310.56,
22825,17:24:00,17:24:00,1414,18,13636.51,
22825,17:25:00,17:25:00,1415,19,13928.9,
22825,17:27:00,17:27:00,1458,20,14410.63,
22825,17:28:00,17:28:00,1457,21,14657.87,
22825,17:29:00,17:29:00,1456,22,15230.12,
22825,17:31:00,17:31:00,1465,23,15920.16,
22825,17:33:00,17:33:00,3846,24,16903.45,
22825,17:35:00,17:35:00,1476,25,17702.73,
22825,17:36:00,17:36:00,4022,26,18094.98,
22825,17:37:00,17:37:00,4026,27,18560.69,
22825,17:39:00,17:39:00,3678,28,19236.24,
22945,17:24:00,17:24:00,13090,1,79.92,
22945,17:25:00,17:25:00,844,2,300.87,
22945,17:26:00,17:26:00,833,3,585.97,
22945,17:27:00,17:27:00,830,4,797.26,
22945,17:28:00,17:28:00,825,5,1389.1,
22945,17:30:00,17:30:00,823,6,1935.13,
22945,17:31:00,17:31:00,141105,7,2309.78,
22945,17:33:00,17:33:00,904,8,3103.68,
22945,17:35:00,17:35:00,910,9,3640.95,
22945,17:37:00,17:37:00,861,10,4347.44,
22945,17:39:00,17:39:00,913,11,4845.49,
22945,17:42:00,17:42:00,876,12,5659.83,
22945,17:44:00,17:44:00,1074,13,6287.66,
22945,17:50:00,17:50:00,3395,14,11571.38,
22945,17:52:00,17:52:00,1429,15,11975.37,
22945,17:54:00,17:54:00,1412,16,12835.83,
22945,17:55:00,17:55:00,1413,17,13310.56,
22945,17:56:00,17:56:00,1414,18,13636.51,
22945,17:57:00,17:57:00,1415,19,13928.9,
22945,17:59:00,17:59:00,1458,20,14410.63,
22945,18:00:00,18:00:00,1457,21,14657.87,
22945,18:02:00,18:02:00,1456,22,15230.12,
22945,18:03:00,18:03:00,1465,23,15920.16,
22945,18:05:00,18:05:00,3846,24,16903.45,
22945,18:07:00,18:07:00,1476,25,17702.73,
22945,18:08:00,18:08:00,4022,26,18094.98,
22945,18:09:00,18:09:00,4026,27,18560.69,
22945,18:11:00,18:11:00,3678,28,19236.24,
22947,18:28:00,18:28:00,13090,1,79.92,
22947,18:29:00,18:29:00,844,2,300.87,
22947,18:30:00,18:30:00,833,3,585.97,
22947,18:31:00,18:31:00,830,4,797.26,
22947,18:33:00,18:33:00,825,5,1389.1,
22947,18:34:00,18:34:00,823,6,1935.13,
22947,18:35:00,18:35:00,141105,7,2309.78,
22947,18:38:00,18:38:00,904,8,3103.68,
22947,18:40:00,18:40:00,910,9,3640.95,
22947,18:42:00,18:42:00,861,10,4347.44,
22947,18:44:00,18:44:00,913,11,4845.49,
22947,18:47:00,18:47:00,876,12,5659.83,
22947,18:50:00,18:50:00,1074,13,6287.66,
22947,18:57:00,18:57:00,3395,14,11571.38,
22947,18:59:00,18:59:00,1429,15,11975.37,
22947,19:02:00,19:02:00,1412,16,12835.83,
22947,19:03:00,19:03:00,1413,17,13310.56,
22947,19:04:00,19:04:00,1414,18,13636.51,
22947,19:05:00,19:05:00,1415,19,13928.9,
22947,19:07:00,19:07:00,1458,20,14410.63,
22947,19:08:00,19:08:00,1457,21,14657.87,
22947,19:10:00,19:10:00,1456,22,15230.12,
22947,19:11:00,19:11:00,1465,23,15920.16,
22947,19:13:00,19:13:00,3846,24,16903.45,
22947,19:15:00,19:15:00,1476,25,17702.73,
22947,19:16:00,19:16:00,4022,26,18094.98,
22947,19:17:00,19:17:00,4026,27,18560.69,
22947,19:18:00,19:18:00,3678,28,19236.24,
22952,20:25:00,20:25:00,13090,1,79.92,
22952,20:26:00,20:26:00,844,2,300.87,
22952,20:27:00,20:27:00,833,3,585.97,
22952,20:28:00,20:28:00,830,4,797.26,
22952,20:29:00,20:29:00,825,5,1389.1,
22952,20:30:00,20:30:00,823,6,1935.13,
22952,20:32:00,20:32:00,141105,7,2309.78,
22952,20:34:00,20:34:00,904,8,3103.68,
22952,20:36:00,20:36:00,910,9,3640.95,
22952,20:38:00,20:38:00,861,10,4347.44,
22952,20:40:00,20:40:00,913,11,4845.49,
22952,20:42:00,20:42:00,876,12,5659.83,
22952,20:44:00,20:44:00,1074,13,6287.66,
22952,20:50:00,20:50:00,3395,14,11571.38,
22952,20:51:00,20:51:00,1429,15,11975.37,
22952,20:54:00,20:54:00,1412,16,12835.83,
22952,20:55:00,20:55:00,1413,17,13310.56,
22952,20:56:00,20:56:00,1414,18,13636.51,
22952,20:57:00,20:57:00,1415,19,13928.9,
22952,20:59:00,20:59:00,1458,20,14410.63,
22952,21:00:00,21:00:00,1457,21,14657.87,
22952,21:01:00,21:01:00,1456,22,15230.12,
22952,21:02:00,21:02:00,1465,23,15920.16,
22952,21:04:00,21:04:00,3846,24,16903.45,
22952,21:06:00,21:06:00,1476,25,17702.73,
22952,21:07:00,21:07:00,4022,26,18094.98,
22952,21:08:00,21:08:00,4026,27,18560.69,
22952,21:10:00,21:10:00,3678,28,19236.24,
23342,05:40:00,05:40:00,13090,1,79.92,
23342,05:41:00,05:41:00,844,2,300.87,
23342,05:42:00,05:42:00,833,3,585.97,
23342,05:43:00,05:43:00,830,4,797.26,
23342,05:44:00,05:44:00,825,5,1389.1,
23342,05:45:00,05:45:00,823,6,1935.13,
23342,05:46:00,05:46:00,141105,7,2309.78,
23342,05:48:00,05:48:00,904,8,3103.68,
23342,05:50:00,05:50:00,910,9,3640.95,
23342,05:51:00,05:51:00,861,10,4347.44,
23342,05:53:00,05:53:00,913,11,4845.49,
23342,05:55:00,05:55:00,876,12,5659.83,
23342,05:57:00,05:57:00,1074,13,6287.66,
23342,06:03:00,06:03:00,3395,14,11571.38,
23342,06:04:00,06:04:00,1429,15,11975.37,
23342,06:06:00,06:06:00,1412,16,12835.83,
23342,06:07:00,06:07:00,1413,17,13310.56,
23342,06:08:00,06:08:00,1414,18,13636.51,
23342,06:09:00,06:09:00,1415,19,13928.9,
23342,06:10:00,06:10:00,1458,20,14410.63,
23342,06:11:00,06:11:00,1457,21,14657.87,
23342,06:13:00,06:13:00,1456,22,15230.12,
23342,06:14:00,06:14:00,1465,23,15920.16,
23342,06:16:00,06:16:00,3846,24,16903.45,
23342,06:17:00,06:17:00,1476,25,17702.73,
23342,06:18:00,06:18:00,4022,26,18094.98,
23342,06:19:00,06:19:00,4026,27,18560.69,
23342,06:21:00,06:21:00,3678,28,19236.24,
23761,11:01:00,11:01:00,13090,1,79.92,
23761,11:02:00,11:02:00,844,2,300.87,
23761,11:03:00,11:03:00,833,3,585.97,
23761,11:04:00,11:04:00,830,4,797.26,
23761,11:06:00,11:06:00,825,5,1389.1,
23761,11:07:00,11:07:00,823,6,1935.13,
23761,11:08:00,11:08:00,141105,7,2309.78,
23761,11:11:00,11:11:00,904,8,3103.68,
23761,11:13:00,11:13:00,910,9,3640.95,
23761,11:15:00,11:15:00,861,10,4347.44,
23761,11:17:00,11:17:00,913,11,4845.49,
23761,11:20:00,11:20:00,876,12,5659.83,
23761,11:22:00,11:22:00,1074,13,6287.66,
23761,11:28:00,11:28:00,3395,14,11571.38,
23761,11:30:00,11:30:00,1429,15,11975.37,
23761,11:33:00,11:33:00,1412,16,12835.83,
23761,11:35:00,11:35:00,1413,17,13310.56,
23761,11:36:00,11:36:00,1414,18,13636.51,
23761,11:37:00,11:37:00,1415,19,13928.9,
23761,11:39:00,11:39:00,1458,20,14410.63,
23761,11:40:00,11:40:00,1457,21,14657.87,
23761,11:41:00,11:41:00,1456,22,15230.12,
23761,11:43:00,11:43:00,1465,23,15920.16,
23761,11:44:00,11:44:00,3846,24,16903.45,
23761,11:46:00,11:46:00,1476,25,17702.73,
23761,11:48:00,11:48:00,4022,26,18094.98,
23761,11:49:00,11:49:00,4026,27,18560.69,
23761,11:50:00,11:50:00,3678,28,19236.24,
23860,17:39:00,17:39:00,13090,1,79.92,
23860,17:40:00,17:40:00,844,2,300.87,
23860,17:41:00,17:41:00,833,3,585.97,
23860,17:42:00,17:42:00,830,4,797.26,
23860,17:43:00,17:43:00,825,5,1389.1,
23860,17:45:00,17:45:00,823,6,1935.13,
23860,17:46:00,17:46:00,141105,7,2309.78,
23860,17:48:00,17:48:00,904,8,3103.68,
23860,17:50:00,17:50:00,910,9,3640.95,
23860,17:52:00,17:52:00,861,10,4347.44,
23860,17:54:00,17:54:00,913,11,4845.49,
23860,17:57:00,17:57:00,876,12,5659.83,
23860,17:59:00,17:59:00,1074,13,6287.66,
23860,18:05:00,18:05:00,3395,14,11571.38,
23860,18:07:00,18:07:00,1429,15,11975.37,
23860,18:09:00,18:09:00,1412,16,12835.83,
23860,18:10:00,18:10:00,1413,17,13310.56,
23860,18:11:00,18:11:00,1414,18,13636.51,
23860,18:12:00,18:12:00,1415,19,13928.9,
23860,18:14:00,18:14:00,1458,20,14410.63,
23860,18:15:00,18:15:00,1457,21,14657.87,
23860,18:17:00,18:17:00,1456,22,15230.12,
23860,18:18:00,18:18:00,1465,23,15920.16,
23860,18:20:00,18:20:00,3846,24,16903.45,
23860,18:22:00,18:22:00,1476,25,17702.73,
23860,18:23:00,18:23:00,4022,26,18094.98,
23860,18:24:00,18:24:00,4026,27,18560.69,
23860,18:26:00,18:26:00,3678,28,19236.24,
23894,18:30:00,18:30:00,13090,1,79.92,
23894,18:31:00,18:31:00,844,2,300.87,
23894,18:32:00,18:32:00,833,3,585.97,
23894,18:33:00,18:33:00,830,4,797.26,
23894,18:34:00,18:34:00,825,5,1389.1,
23894,18:36:00,18:36:00,823,6,1935.13,
23894,18:37:00,18:37:00,141105,7,2309.78,
23894,18:39:00,18:39:00,904,8,3103.68,
23894,18:41:00,18:41:00,910,9,3640.95,
23894,18:43:00,18:43:00,861,10,4347.44,
23894,18:45:00,18:45:00,913,11,4845.49,
23894,18:47:00,18:47:00,876,12,5659.83,
23894,18:50:00,18:50:00,1074,13,6287.66,
23894,18:56:00,18:56:00,3395,14,11571.38,
23894,18:58:00,18:58:00,1429,15,11975.37,
23894,19:00:00,19:00:00,1412,16,12835.83,
23894,19:01:00,19:01:00,1413,17,13310.56,
23894,19:02:00,19:02:00,1414,18,13636.51,
23894,19:03:00,19:03:00,1415,19,13928.9,
23894,19:05:00,19:05:00,1458,20,14410.63,
23894,19:06:00,19:06:00,1457,21,14657.87,
23894,19:08:00,19:08:00,1456,22,15230.12,
23894,19:09:00,19:09:00,1465,23,15920.16,
23894,19:11:00,19:11:00,3846,24,16903.45,
23894,19:13:00,19:13:00,1476,25,17702.73,
23894,19:14:00,19:14:00,4022,26,18094.98,
23894,19:15:00,19:15:00,4026,27,18560.69,
23894,19:16:00,19:16:00,3678,28,19236.24,
23916,21:43:00,21:43:00,13090,1,79.92,
23916,21:44:00,21:44:00,844,2,300.87,
23916,21:45:00,21:45:00,833,3,585.97,
23916,21:46:00,21:46:00,830,4,797.26,
23916,21:47:00,21:47:00,825,5,1389.1,
23916,21:48:00,21:48:00,823,6,1935.13,
23916,21:50:00,21:50:00,141105,7,2309.78,
23916,21:52:00,21:52:00,904,8,3103.68,
23916,21:54:00,21:54:00,910,9,3640.95,
23916,21:56:00,21:56:00,861,10,4347.44,
23916,21:57:00,21:57:00,913,11,4845.49,
23916,22:00:00,22:00:00,876,12,5659.83,
23916,22:01:00,22:01:00,1074,13,6287.66,
23916,22:08:00,22:08:00,3395,14,11571.38,
23916,22:09:00,22:09:00,1429,15,11975.37,
23916,22:11:00,22:11:00,1412,16,12835.83,
23916,22:13:00,22:13:00,1413,17,13310.56,
23916,22:13:00,22:13:00,1414,18,13636.51,
23916,22:14:00,22:14:00,1415,19,13928.9,
23916,22:16:00,22:16:00,1458,20,14410.63,
23916,22:17:00,22:17:00,1457,21,14657.87,
23916,22:18:00,22:18:00,1456,22,15230.12,
23916,22:20:00,22:20:00,1465,23,15920.16,
23916,22:21:00,22:21:00,3846,24,16903.45,
23916,22:23:00,22:23:00,1476,25,17702.73,
23916,22:24:00,22:24:00,4022,26,18094.98,
23916,22:25:00,22:25:00,4026,27,18560.69,
23916,22:27:00,22:27:00,3678,28,19236.24,
24076,10:31:00,10:31:00,13090,1,79.92,
24076,10:32:00,10:32:00,844,2,300.87,
24076,10:33:00,10:33:00,833,3,585.97,
24076,10:34:00,10:34:00,830,4,797.26,
24076,10:36:00,10:36:00,825,5,1389.1,
24076,10:37:00,10:37:00,823,6,1935.13,
24076,10:38:00,10:38:00,141105,7,2309.78,
24076,10:41:00,10:41:00,904,8,3103.68,
24076,10:43:00,10:43:00,910,9,3640.95,
24076,10:45:00,10:45:00,861,10,4347.44,
24076,10:47:00,10:47:00,913,11,4845.49,
24076,10:50:00,10:50:00,876,12,5659.83,
24076,10:52:00,10:52:00,1074,13,6287.66,
24076,10:58:00,10:58:00,3395,14,11571.38,
24076,11:00:00,11:00:00,1429,15,11975.37,
24076,11:03:00,11:03:00,1412,16,12835.83,
24076,11:05:00,11:05:00,1413,17,13310.56,
24076,11:06:00,11:06:00,1414,18,13636.51,
24076,11:07:00,11:07:00,1415,19,13928.9,
24076,11:09:00,11:09:00,1458,20,14410.63,
24076,11:10:00,11:10:00,1457,21,14657.87,
24076,11:11:00,11:11:00,1456,22,15230.12,
24076,11:13:00,11:13:00,1465,23,15920.16,
24076,11:14:00,11:14:00,3846,24,16903.45,
24076,11:16:00,11:16:00,1476,25,17702.73,
24076,11:18:00,11:18:00,4022,26,18094.98,
24076,11:19:00,11:19:00,4026,27,18560.69,
24076,11:20:00,11:20:00,3678,28,19236.24,
24121,21:13:00,21:13:00,13090,1,79.92,
24121,21:14:00,21:14:00,844,2,300.87,
24121,21:15:00,21:15:00,833,3,585.97,
24121,21:16:00,21:16:00,830,4,797.26,
24121,21:17:00,21:17:00,825,5,1389.1,
24121,21:18:00,21:18:00,823,6,1935.13,
24121,21:20:00,21:20:00,141105,7,2309.78,
24121,21:22:00,21:22:00,904,8,3103.68,
24121,21:24:00,21:24:00,910,9,3640.95,
24121,21:26:00,21:26:00,861,10,4347.44,
24121,21:27:00,21:27:00,913,11,4845.49,
24121,21:30:00,21:30:00,876,12,5659.83,
24121,21:31:00,21:31:00,1074,13,6287.66,
24121,21:38:00,21:38:00,3395,14,11571.38,
24121,21:39:00,21:39:00,1429,15,11975.37,
24121,21:41:00,21:41:00,1412,16,12835.83,
24121,21:43:00,21:43:00,1413,17,13310.56,
24121,21:44:00,21:44:00,1414,18,13636.51,
24121,21:45:00,21:45:00,1415,19,13928.9,
24121,21:46:00,21:46:00,1458,20,14410.63,
24121,21:47:00,21:47:00,1457,21,14657.87,
24121,21:49:00,21:49:00,1456,22,15230.12,
24121,21:50:00,21:50:00,1465,23,15920.16,
24121,21:52:00,21:52:00,3846,24,16903.45,
24121,21:54:00,21:54:00,1476,25,17702.73,
24121,21:55:00,21:55:00,4022,26,18094.98,
24121,21:56:00,21:56:00,4026,27,18560.69,
24121,21:57:00,21:57:00,3678,28,19236.24,
24269,14:09:00,14:09:00,13090,1,79.92,
24269,14:10:00,14:10:00,844,2,300.87,
24269,14:11:00,14:11:00,833,3,585.97,
24269,14:12:00,14:12:00,830,4,797.26,
24269,14:13:00,14:13:00,825,5,1389.1,
24269,14:15:00,14:15:00,823,6,1935.13,
24269,14:16:00,14:16:00,141105,7,2309.78,
24269,14:18:00,14:18:00,904,8,3103.68,
24269,14:20:00,14:20:00,910,9,3640.95,
24269,14:22:00,14:22:00,861,10,4347.44,
24269,14:24:00,14:24:00,913,11,4845.49,
24269,14:27:00,14:27:00,876,12,5659.83,
24269,14:29:00,14:29:00,1074,13,6287.66,
24269,14:35:00,14:35:00,3395,14,11571.38,
24269,14:37:00,14:37:00,1429,15,11975.37,
24269,14:40:00,14:40:00,1412,16,12835.83,
24269,14:41:00,14:41:00,1413,17,13310.56,
24269,14:42:00,14:42:00,1414,18,13636.51,
24269,14:43:00,14:43:00,1415,19,13928.9,
24269,14:45:00,14:45:00,1458,20,14410.63,
24269,14:46:00,14:46:00,1457,21,14657.87,
24269,14:47:00,14:47:00,1456,22,15230.12,
24269,14:49:00,14:49:00,1465,23,15920.16,
24269,14:50:00,14:50:00,3846,24,16903.45,
24269,14:53:00,14:53:00,1476,25,17702.73,
24269,14:54:00,14:54:00,4022,26,18094.98,
24269,14:55:00,14:55:00,4026,27,18560.69,
24269,14:56:00,14:56:00,3678,28,19236.24,
24352,14:24:00,14:24:00,13090,1,79.92,
24352,14:25:00,14:25:00,844,2,300.87,
24352,14:26:00,14:26:00,833,3,585.97,
24352,14:27:00,14:27:00,830,4,797.26,
24352,14:28:00,14:28:00,825,5,1389.1,
24352,14:30:00,14:30:00,823,6,1935.13,
24352,14:31:00,14:31:00,141105,7,2309.78,
24352,14:33:00,14:33:00,904,8,3103.68,
24352,14:35:00,14:35:00,910,9,3640.95,
24352,14:37:00,14:37:00,861,10,4347.44,
24352,14:39:00,14:39:00,913,11,4845.49,
24352,14:42:00,14:42:00,876,12,5659.83,
24352,14:44:00,14:44:00,1074,13,6287.66,
24352,14:50:00,14:50:00,3395,14,11571.38,
24352,14:52:00,14:52:00,1429,15,11975.37,
24352,14:55:00,14:55:00,1412,16,12835.83,
24352,14:56:00,14:56:00,1413,17,13310.56,
24352,14:57:00,14:57:00,1414,18,13636.51,
24352,14:58:00,14:58:00,1415,19,13928.9,
24352,15:00:00,15:00:00,1458,20,14410.63,
24352,15:01:00,15:01:00,1457,21,14657.87,
24352,15:02:00,15:02:00,1456,22,15230.12,
24352,15:04:00,15:04:00,1465,23,15920.16,
24352,15:05:00,15:05:00,3846,24,16903.45,
24352,15:07:00,15:07:00,1476,25,17702.73,
24352,15:09:00,15:09:00,4022,26,18094.98,
24352,15:10:00,15:10:00,4026,27,18560.69,
24352,15:11:00,15:11:00,3678,28,19236.24,
24420,09:31:00,09:31:00,13090,1,79.92,
24420,09:32:00,09:32:00,844,2,300.87,
24420,09:33:00,09:33:00,833,3,585.97,
24420,09:34:00,09:34:00,830,4,797.26,
24420,09:35:00,09:35:00,825,5,1389.1,
24420,09:37:00,09:37:00,823,6,1935.13,
24420,09:38:00,09:38:00,141105,7,2309.78,
24420,09:40:00,09:40:00,904,8,3103.68,
24420,09:42:00,09:42:00,910,9,3640.95,
24420,09:44:00,09:44:00,861,10,4347.44,
24420,09:46:00,09:46:00,913,11,4845.49,
24420,09:48:00,09:48:00,876,12,5659.83,
24420,09:50:00,09:50:00,1074,13,6287.66,
24420,09:56:00,09:56:00,3395,14,11571.38,
24420,09:58:00,09:58:00,1429,15,11975.37,
24420,10:01:00,10:01:00,1412,16,12835.83,
24420,10:02:00,10:02:00,1413,17,13310.56,
24420,10:03:00,10:03:00,1414,18,13636.51,
24420,10:04:00,10:04:00,1415,19,13928.9,
24420,10:05:00,10:05:00,1458,20,14410.63,
24420,10:07:00,10:07:00,1457,21,14657.87,
24420,10:08:00,10:08:00,1456,22,15230.12,
24420,10:09:00,10:09:00,1465,23,15920.16,
24420,10:11:00,10:11:00,3846,24,16903.45,
24420,10:13:00,10:13:00,1476,25,17702.73,
24420,10:14:00,10:14:00,4022,26,18094.98,
24420,10:15:00,10:15:00,4026,27,18560.69,
24420,10:17:00,10:17:00,3678,28,19236.24,
24485,21:58:00,21:58:00,13090,1,79.92,
24485,21:59:00,21:59:00,844,2,300.87,
24485,22:00:00,22:00:00,833,3,585.97,
24485,22:01:00,22:01:00,830,4,797.26,
24485,22:02:00,22:02:00,825,5,1389.1,
24485,22:03:00,22:03:00,823,6,1935.13,
24485,22:05:00,22:05:00,141105,7,2309.78,
24485,22:07:00,22:07:00,904,8,3103.68,
24485,22:08:00,22:08:00,910,9,3640.95,
24485,22:10:00,22:10:00,861,10,4347.44,
24485,22:11:00,22:11:00,913,11,4845.49,
24485,22:14:00,22:14:00,876,12,5659.83,
24485,22:15:00,22:15:00,1074,13,6287.66,
24485,22:22:00,22:22:00,3395,14,11571.38,
24485,22:23:00,22:23:00,1429,15,11975.37,
24485,22:25:00,22:25:00,1412,16,12835.83,
24485,22:26:00,22:26:00,1413,17,13310.56,
24485,22:27:00,22:27:00,1414,18,13636.51,
24485,22:28:00,22:28:00,1415,19,13928.9,
24485,22:30:00,22:30:00,1458,20,14410.63,
24485,22:31:00,22:31:00,1457,21,14657.87,
24485,22:32:00,22:32:00,1456,22,15230.12,
24485,22:33:00,22:33:00,1465,23,15920.16,
24485,22:35:00,22:35:00,3846,24,16903.45,
24485,22:37:00,22:37:00,1476,25,17702.73,
24485,22:38:00,22:38:00,4022,26,18094.98,
24485,22:39:00,22:39:00,4026,27,18560.69,
24485,22:40:00,22:40:00,3678,28,19236.24,
24574,10:01:00,10:01:00,13090,1,79.92,
24574,10:02:00,10:02:00,844,2,300.87,
24574,10:03:00,10:03:00,833,3,585.97,
24574,10:04:00,10:04:00,830,4,797.26,
24574,10:06:00,10:06:00,825,5,1389.1,
24574,10:07:00,10:07:00,823,6,1935.13,
24574,10:08:00,10:08:00,141105,7,2309.78,
24574,10:11:00,10:11:00,904,8,3103.68,
24574,10:12:00,10:12:00,910,9,3640.95,
24574,10:15:00,10:15:00,861,10,4347.44,
24574,10:17:00,10:17:00,913,11,4845.49,
24574,10:19:00,10:19:00,876,12,5659.83,
24574,10:21:00,10:21:00,1074,13,6287.66,
24574,10:28:00,10:28:00,3395,14,11571.38,
24574,10:30:00,10:30:00,1429,15,11975.37,
24574,10:33:00,10:33:00,1412,16,12835.83,
24574,10:34:00,10:34:00,1413,17,13310.56,
24574,10:35:00,10:35:00,1414,18,13636.51,
24574,10:36:00,10:36:00,1415,19,13928.9,
24574,10:38:00,10:38:00,1458,20,14410.63,
24574,10:39:00,10:39:00,1457,21,14657.87,
24574,10:41:00,10:41:00,1456,22,15230.12,
24574,10:42:00,10:42:00,1465,23,15920.16,
24574,10:44:00,10:44:00,3846,24,16903.45,
24574,10:46:00,10:46:00,1476,25,17702.73,
24574,10:47:00,10:47:00,4022,26,18094.98,
24574,10:48:00,10:48:00,4026,27,18560.69,
24574,10:50:00,10:50:00,3678,28,19236.24,
24740,19:04:00,19:04:00,13090,1,79.92,
24740,19:05:00,19:05:00,844,2,300.87,
24740,19:06:00,19:06:00,833,3,585.97,
24740,19:07:00,19:07:00,830,4,797.26,
24740,19:08:00,19:08:00,825,5,1389.1,
24740,19:10:00,19:10:00,823,6,1935.13,
24740,19:11:00,19:11:00,141105,7,2309.78,
24740,19:13:00,19:13:00,904,8,3103.68,
24740,19:15:00,19:15:00,910,9,3640.95,
24740,19:17:00,19:17:00,861,10,4347.44,
24740,19:19:00,19:19:00,913,11,4845.49,
24740,19:21:00,19:21:00,876,12,5659.83,
24740,19:23:00,19:23:00,1074,13,6287.66,
24740,19:29:00,19:29:00,3395,14,11571.38,
24740,19:31:00,19:31:00,1429,15,11975.37,
24740,19:33:00,19:33:00,1412,16,12835.83,
24740,19:35:00,19:35:00,1413,17,13310.56,
24740,19:36:00,19:36:00,1414,18,13636.51,
24740,19:37:00,19:37:00,1415,19,13928.9,
24740,19:38:00,19:38:00,1458,20,14410.63,
24740,19:39:00,19:39:00,1457,21,14657.87,
24740,19:41:00,19:41:00,1456,22,15230.12,
24740,19:42:00,19:42:00,1465,23,15920.16,
24740,19:44:00,19:44:00,3846,24,16903.45,
24740,19:46:00,19:46:00,1476,25,17702.73,
24740,19:47:00,19:47:00,4022,26,18094.98,
24740,19:48:00,19:48:00,4026,27,18560.69,
24740,19:50:00,19:50:00,3678,28,19236.24,
25003,12:16:00,12:16:00,13090,1,79.92,
25003,12:17:00,12:17:00,844,2,300.87,
25003,12:18:00,12:18:00,833,3,585.97,
25003,12:19:00,12:19:00,830,4,797.26,
25003,12:21:00,12:21:00,825,5,1389.1,
25003,12:22:00,12:22:00,823,6,1935.13,
25003,12:23:00,12:23:00,141105,7,2309.78,
25003,12:26:00,12:26:00,904,8,3103.68,
25003,12:28:00,12:28:00,910,9,3640.95,
25003,12:30:00,12:30:00,861,10,4347.44,
25003,12:32:00,12:32:00,913,11,4845.49,
25003,12:35:00,12:35:00,876,12,5659.83,
25003,12:37:00,12:37:00,1074,13,6287.66,
25003,12:43:00,12:43:00,3395,14,11571.38,
25003,12:45:00,12:45:00,1429,15,11975.37,
25003,12:48:00,12:48:00,1412,16,12835.83,
25003,12:50:00,12:50:00,1413,17,13310.56,
25003,12:51:00,12:51:00,1414,18,13636.51,
25003,12:52:00,12:52:00,1415,19,13928.9,
25003,12:54:00,12:54:00,1458,20,14410.63,
25003,12:55:00,12:55:00,1457,21,14657.87,
25003,12:56:00,12:56:00,1456,22,15230.12,
25003,12:58:00,12:58:00,1465,23,15920.16,
25003,12:59:00,12:59:00,3846,24,16903.45,
25003,13:01:00,13:01:00,1476,25,17702.73,
25003,13:03:00,13:03:00,4022,26,18094.98,
25003,13:04:00,13:04:00,4026,27,18560.69,
25003,13:05:00,13:05:00,3678,28,19236.24,
25011,05:00:00,05:00:00,13090,1,79.92,
25011,05:01:00,05:01:00,844,2,300.87,
25011,05:02:00,05:02:00,833,3,585.97,
25011,05:03:00,05:03:00,830,4,797.26,
25011,05:04:00,05:04:00,825,5,1389.1,
25011,05:05:00,05:05:00,823,6,1935.13,
25011,05:07:00,05:07:00,141105,7,2309.78,
25011,05:09:00,05:09:00,904,8,3103.68,
25011,05:10:00,05:10:00,910,9,3640.95,
25011,05:12:00,05:12:00,861,10,4347.44,
25011,05:13:00,05:13:00,913,11,4845.49,
25011,05:15:00,05:15:00,876,12,5659.83,
25011,05:17:00,05:17:00,1074,13,6287.66,
25011,05:23:00,05:23:00,3395,14,11571.38,
25011,05:24:00,05:24:00,1429,15,11975.37,
25011,05:26:00,05:26:00,1412,16,12835.83,
25011,05:28:00,05:28:00,1413,17,13310.56,
25011,05:29:00,05:29:00,1414,18,13636.51,
25011,05:30:00,05:30:00,1415,19,13928.9,
25011,05:31:00,05:31:00,1458,20,14410.63,
25011,05:32:00,05:32:00,1457,21,14657.87,
25011,05:33:00,05:33:00,1456,22,15230.12,
25011,05:35:00,05:35:00,1465,23,15920.16,
25011,05:36:00,05:36:00,3846,24,16903.45,
25011,05:38:00,05:38:00,1476,25,17702.73,
25011,05:39:00,05:39:00,4022,26,18094.98,
25011,05:40:00,05:40:00,4026,27,18560.69,
25011,05:41:00,05:41:00,3678,28,19236.24,
25026,09:46:00,09:46:00,13090,1,79.92,
25026,09:47:00,09:47:00,844,2,300.87,
25026,09:48:00,09:48:00,833,3,585.97,
25026,09:49:00,09:49:00,830,4,797.26,
25026,09:51:00,09:51:00,825,5,1389.1,
25026,09:52:00,09:52:00,823,6,1935.13,
25026,09:53:00,09:53:00,141105,7,2309.78,
25026,09:56:00,09:56:00,904,8,3103.68,
25026,09:58:00,09:58:00,910,9,3640.95,
25026,10:00:00,10:00:00,861,10,4347.44,
25026,10:02:00,10:02:00,913,11,4845.49,
25026,10:04:00,10:04:00,876,12,5659.83,
25026,10:07:00,10:07:00,1074,13,6287.66,
25026,10:13:00,10:13:00,3395,14,11571.38,
25026,10:15:00,10:15:00,1429,15,11975.37,
25026,10:18:00,10:18:00,1412,16,12835.83,
25026,10:20:00,10:20:00,1413,17,13310.56,
25026,10:21:00,10:21:00,1414,18,13636.51,
25026,10:22:00,10:22:00,1415,19,13928.9,
25026,10:24:00,10:24:00,1458,20,14410.63,
25026,10:25:00,10:25:00,1457,21,14657.87,
25026,10:26:00,10:26:00,1456,22,15230.12,
25026,10:28:00,10:28:00,1465,23,15920.16,
25026,10:29:00,10:29:00,3846,24,16903.45,
25026,10:31:00,10:31:00,1476,25,17702.73,
25026,10:32:00,10:32:00,4022,26,18094.98,
25026,10:33:00,10:33:00,4026,27,18560.69,
25026,10:35:00,10:35:00,3678,28,19236.24,
25043,19:30:00,19:30:00,13090,1,79.92,
25043,19:31:00,19:31:00,844,2,300.87,
25043,19:32:00,19:32:00,833,3,585.97,
25043,19:33:00,19:33:00,830,4,797.26,
25043,19:35:00,19:35:00,825,5,1389.1,
25043,19:36:00,19:36:00,823,6,1935.13,
25043,19:37:00,19:37:00,141105,7,2309.78,
25043,19:40:00,19:40:00,904,8,3103.68,
25043,19:41:00,19:41:00,910,9,3640.95,
25043,19:44:00,19:44:00,861,10,4347.44,
25043,19:45:00,19:45:00,913,11,4845.49,
25043,19:48:00,19:48:00,876,12,5659.83,
25043,19:50:00,19:50:00,1074,13,6287.66,
25043,19:57:00,19:57:00,3395,14,11571.38,
25043,19:58:00,19:58:00,1429,15,11975.37,
25043,20:01:00,20:01:00,1412,16,12835.83,
25043,20:02:00,20:02:00,1413,17,13310.56,
25043,20:03:00,20:03:00,1414,18,13636.51,
25043,20:04:00,20:04:00,1415,19,13928.9,
25043,20:06:00,20:06:00,1458,20,14410.63,
25043,20:07:00,20:07:00,1457,21,14657.87,
25043,20:08:00,20:08:00,1456,22,15230.12,
25043,20:10:00,20:10:00,1465,23,15920.16,
25043,20:11:00,20:11:00,3846,24,16903.45,
25043,20:13:00,20:13:00,1476,25,17702.73,
25043,20:14:00,20:14:00,4022,26,18094.98,
25043,20:16:00,20:16:00,4026,27,18560.69,
25043,20:17:00,20:17:00,3678,28,19236.24,
25086,19:53:00,19:53:00,13090,1,79.92,
25086,19:54:00,19:54:00,844,2,300.87,
25086,19:55:00,19:55:00,833,3,585.97,
25086,19:56:00,19:56:00,830,4,797.26,
25086,19:57:00,19:57:00,825,5,1389.1,
25086,19:58:00,19:58:00,823,6,1935.13,
25086,20:00:00,20:00:00,141105,7,2309.78,
25086,20:02:00,20:02:00,904,8,3103.68,
25086,20:04:00,20:04:00,910,9,3640.95,
25086,20:06:00,20:06:00,861,10,4347.44,
25086,20:08:00,20:08:00,913,11,4845.49,
25086,20:10:00,20:10:00,876,12,5659.83,
25086,20:12:00,20:12:00,1074,13,6287.66,
25086,20:18:00,20:18:00,3395,14,11571.38,
25086,20:19:00,20:19:00,1429,15,11975.37,
25086,20:22:00,20:22:00,1412,16,12835.83,
25086,20:23:00,20:23:00,1413,17,13310.56,
25086,20:24:00,20:24:00,1414,18,13636.51,
25086,20:25:00,20:25:00,1415,19,13928.9,
25086,20:27:00,20:27:00,1458,20,14410.63,
25086,20:28:00,20:28:00,1457,21,14657.87,
25086,20:29:00,20:29:00,1456,22,15230.12,
25086,20:30:00,20:30:00,1465,23,15920.16,
25086,20:32:00,20:32:00,3846,24,16903.45,
25086,20:34:00,20:34:00,1476,25,17702.73,
25086,20:35:00,20:35:00,4022,26,18094.98,
25086,20:36:00,20:36:00,4026,27,18560.69,
25086,20:38:00,20:38:00,3678,28,19236.24,
25162,06:28:00,06:28:00,13090,1,79.92,
25162,06:29:00,06:29:00,844,2,300.87,
25162,06:30:00,06:30:00,833,3,585.97,
25162,06:31:00,06:31:00,830,4,797.26,
25162,06:32:00,06:32:00,825,5,1389.1,
25162,06:34:00,06:34:00,823,6,1935.13,
25162,06:35:00,06:35:00,141105,7,2309.78,
25162,06:37:00,06:37:00,904,8,3103.68,
25162,06:38:00,06:38:00,910,9,3640.95,
25162,06:40:00,06:40:00,861,10,4347.44,
25162,06:42:00,06:42:00,913,11,4845.49,
25162,06:44:00,06:44:00,876,12,5659.83,
25162,06:46:00,06:46:00,1074,13,6287.66,
25162,06:52:00,06:52:00,3395,14,11571.38,
25162,06:53:00,06:53:00,1429,15,11975.37,
25162,06:56:00,06:56:00,1412,16,12835.83,
25162,06:57:00,06:57:00,1413,17,13310.56,
25162,06:58:00,06:58:00,1414,18,13636.51,
25162,06:59:00,06:59:00,1415,19,13928.9,
25162,07:00:00,07:00:00,1458,20,14410.63,
25162,07:01:00,07:01:00,1457,21,14657.87,
25162,07:03:00,07:03:00,1456,22,15230.12,
25162,07:04:00,07:04:00,1465,23,15920.16,
25162,07:06:00,07:06:00,3846,24,16903.45,
25162,07:08:00,07:08:00,1476,25,17702.73,
25162,07:09:00,07:09:00,4022,26,18094.98,
25162,07:10:00,07:10:00,4026,27,18560.69,
25162,07:11:00,07:11:00,3678,28,19236.24,
25188,23:43:00,23:43:00,13090,1,79.92,
25188,23:44:00,23:44:00,844,2,300.87,
25188,23:45:00,23:45:00,833,3,585.97,
25188,23:45:00,23:45:00,830,4,797.26,
25188,23:47:00,23:47:00,825,5,1389.1,
25188,23:48:00,23:48:00,823,6,1935.13,
25188,23:49:00,23:49:00,141105,7,2309.78,
25188,23:51:00,23:51:00,904,8,3103.68,
25188,23:53:00,23:53:00,910,9,3640.95,
25188,23:54:00,23:54:00,861,10,4347.44,
25188,23:56:00,23:56:00,913,11,4845.49,
25188,23:58:00,23:58:00,876,12,5659.83,
25188,24:00:00,24:00:00,1074,13,6287.66,
25188,24:06:00,24:06:00,3395,14,11571.38,
25188,24:06:00,24:06:00,1429,15,11975.37,
25188,24:08:00,24:08:00,1412,16,12835.83,
25188,24:09:00,24:09:00,1413,17,13310.56,
25188,24:10:00,24:10:00,1414,18,13636.51,
25188,24:10:00,24:10:00,1415,19,13928.9,
25188,24:11:00,24:11:00,1458,20,14410.63,
25188,24:12:00,24:12:00,1457,21,14657.87,
25188,24:13:00,24:13:00,1456,22,15230.12,
25188,24:14:00,24:14:00,1465,23,15920.16,
25188,24:15:00,24:15:00,3846,24,16903.45,
25188,24:17:00,24:17:00,1476,25,17702.73,
25188,24:17:00,24:17:00,4022,26,18094.98,
25188,24:18:00,24:18:00,4026,27,18560.69,
25188,24:20:00,24:20:00,3678,28,19236.24,
25225,12:19:00,12:19:00,13090,1,79.92,
25225,12:20:00,12:20:00,844,2,300.87,
25225,12:21:00,12:21:00,833,3,585.97,
25225,12:22:00,12:22:00,830,4,797.26,
25225,12:23:00,12:23:00,825,5,1389.1,
25225,12:25:00,12:25:00,823,6,1935.13,
25225,12:26:00,12:26:00,141105,7,2309.78,
25225,12:28:00,12:28:00,904,8,3103.68,
25225,12:30:00,12:30:00,910,9,3640.95,
25225,12:32:00,12:32:00,861,10,4347.44,
25225,12:34:00,12:34:00,913,11,4845.49,
25225,12:37:00,12:37:00,876,12,5659.83,
25225,12:39:00,12:39:00,1074,13,6287.66,
25225,12:45:00,12:45:00,3395,14,11571.38,
25225,12:47:00,12:47:00,1429,15,11975.37,
25225,12:50:00,12:50:00,1412,16,12835.83,
25225,12:51:00,12:51:00,1413,17,13310.56,
25225,12:52:00,12:52:00,1414,18,13636.51,
25225,12:53:00,12:53:00,1415,19,13928.9,
25225,12:55:00,12:55:00,1458,20,14410.63,
25225,12:56:00,12:56:00,1457,21,14657.87,
25225,12:57:00,12:57:00,1456,22,15230.12,
25225,12:59:00,12:59:00,1465,23,15920.16,
25225,13:00:00,13:00:00,3846,24,16903.45,
25225,13:03:00,13:03:00,1476,25,17702.73,
25225,13:04:00,13:04:00,4022,26,18094.98,
25225,13:05:00,13:05:00,4026,27,18560.69,
25225,13:06:00,13:06:00,3678,28,19236.24,
25266,05:20:00,05:20:00,13090,1,79.92,
25266,05:21:00,05:21:00,844,2,300.87,
25266,05:22:00,05:22:00,833,3,585.97,
25266,05:23:00,05:23:00,830,4,797.26,
25266,05:24:00,05:24:00,825,5,1389.1,
25266,05:25:00,05:25:00,823,6,1935.13,
25266,05:26:00,05:26:00,141105,7,2309.78,
25266,05:28:00,05:28:00,904,8,3103.68,
25266,05:30:00,05:30:00,910,9,3640.95,
25266,05:31:00,05:31:00,861,10,4347.44,
25266,05:33:00,05:33:00,913,11,4845.49,
25266,05:35:00,05:35:00,876,12,5659.83,
25266,05:37:00,05:37:00,1074,13,6287.66,
25266,05:43:00,05:43:00,3395,14,11571.38,
25266,05:44:00,05:44:00,1429,15,11975.37,
25266,05:46:00,05:46:00,1412,16,12835.83,
25266,05:47:00,05:47:00,1413,17,13310.56,
25266,05:48:00,05:48:00,1414,18,13636.51,
25266,05:49:00,05:49:00,1415,19,13928.9,
25266,05:50:00,05:50:00,1458,20,14410.63,
25266,05:51:00,05:51:00,1457,21,14657.87,
25266,05:53:00,05:53:00,1456,22,15230.12,
25266,05:54:00,05:54:00,1465,23,15920.16,
25266,05:56:00,05:56:00,3846,24,16903.45,
25266,05:57:00,05:57:00,1476,25,17702.73,
25266,05:58:00,05:58:00,4022,26,18094.98,
25266,05:59:00,05:59:00,4026,27,18560.69,
25266,06:01:00,06:01:00,3678,28,19236.24,
25353,08:46:00,08:46:00,13090,1,79.92,
25353,08:47:00,08:47:00,844,2,300.87,
25353,08:48:00,08:48:00,833,3,585.97,
25353,08:49:00,08:49:00,830,4,797.26,
25353,08:50:00,08:50:00,825,5,1389.1,
25353,08:51:00,08:51:00,823,6,1935.13,
25353,08:53:00,08:53:00,141105,7,2309.78,
25353,08:55:00,08:55:00,904,8,3103.68,
25353,08:56:00,08:56:00,910,9,3640.95,
25353,08:59:00,08:59:00,861,10,4347.44,
25353,09:00:00,09:00:00,913,11,4845.49,
25353,09:03:00,09:03:00,876,12,5659.83,
25353,09:05:00,09:05:00,1074,13,6287.66,
25353,09:11:00,09:11:00,3395,14,11571.38,
25353,09:13:00,09:13:00,1429,15,11975.37,
25353,09:15:00,09:15:00,1412,16,12835.83,
25353,09:17:00,09:17:00,1413,17,13310.56,
25353,09:17:00,09:17:00,1414,18,13636.51,
25353,09:18:00,09:18:00,1415,19,13928.9,
25353,09:20:00,09:20:00,1458,20,14410.63,
25353,09:21:00,09:21:00,1457,21,14657.87,
25353,09:22:00,09:22:00,1456,22,15230.12,
25353,09:24:00,09:24:00,1465,23,15920.16,
25353,09:25:00,09:25:00,3846,24,16903.45,
25353,09:27:00,09:27:00,1476,25,17702.73,
25353,09:28:00,09:28:00,4022,26,18094.98,
25353,09:29:00,09:29:00,4026,27,18560.69,
25353,09:31:00,09:31:00,3678,28,19236.24,
25366,13:37:00,13:37:00,13090,1,79.92,
25366,13:38:00,13:38:00,844,2,300.87,
25366,13:39:00,13:39:00,833,3,585.97,
25366,13:40:00,13:40:00,830,4,797.26,
25366,13:41:00,13:41:00,825,5,1389.1,
25366,13:43:00,13:43:00,823,6,1935.13,
25366,13:44:00,13:44:00,141105,7,2309.78,
25366,13:46:00,13:46:00,904,8,3103.68,
25366,13:48:00,13:48:00,910,9,3640.95,
25366,13:50:00,13:50:00,861,10,4347.44,
25366,13:52:00,13:52:00,913,11,4845.49,
25366,13:55:00,13:55:00,876,12,5659.83,
25366,13:57:00,13:57:00,1074,13,6287.66,
25366,14:03:00,14:03:00,3395,14,11571.38,
25366,14:05:00,14:05:00,1429,15,11975.37,
25366,14:08:00,14:08:00,1412,16,12835.83,
25366,14:09:00,14:09:00,1413,17,13310.56,
25366,14:10:00,14:10:00,1414,18,13636.51,
25366,14:11:00,14:11:00,1415,19,13928.9,
25366,14:13:00,14:13:00,1458,20,14410.63,
25366,14:14:00,14:14:00,1457,21,14657.87,
25366,14:15:00,14:15:00,1456,22,15230.12,
25366,14:17:00,14:17:00,1465,23,15920.16,
25366,14:18:00,14:18:00,3846,24,16903.45,
25366,14:21:00,14:21:00,1476,25,17702.73,
25366,14:22:00,14:22:00,4022,26,18094.98,
25366,14:23:00,14:23:00,4026,27,18560.69,
25366,14:24:00,14:24:00,3678,28,19236.24,
25427,23:02:00,23:02:00,13090,1,79.92,
25427,23:03:00,23:03:00,844,2,300.87,
25427,23:04:00,23:04:00,833,3,585.97,
25427,23:05:00,23:05:00,830,4,797.26,
25427,23:06:00,23:06:00,825,5,1389.1,
25427,23:07:00,23:07:00,823,6,1935.13,
25427,23:08:00,23:08:00,141105,7,2309.78,
25427,23:11:00,23:11:00,904,8,3103.68,
25427,23:12:00,23:12:00,910,9,3640.95,
25427,23:14:00,23:14:00,861,10,4347.44,
25427,23:15:00,23:15:00,913,11,4845.49,
25427,23:17:00,23:17:00,876,12,5659.83,
25427,23:19:00,23:19:00,1074,13,6287.66,
25427,23:25:00,23:25:00,3395,14,11571.38,
25427,23:27:00,23:27:00,1429,15,11975.37,
25427,23:29:00,23:29:00,1412,16,12835.83,
25427,23:30:00,23:30:00,1413,17,13310.56,
25427,23:31:00,23:31:00,1414,18,13636.51,
25427,23:32:00,23:32:00,1415,19,13928.9,
25427,23:33:00,23:33:00,1458,20,14410.63,
25427,23:34:00,23:34:00,1457,21,14657.87,
25427,23:36:00,23:36:00,1456,22,15230.12,
25427,23:37:00,23:37:00,1465,23,15920.16,
25427,23:38:00,23:38:00,3846,24,16903.45,
25427,23:40:00,23:40:00,1476,25,17702.73,
25427,23:41:00,23:41:00,4022,26,18094.98,
25427,23:42:00,23:42:00,4026,27,18560.69,
25427,23:44:00,23:44:00,3678,28,19236.24,
25431,08:18:00,08:18:00,13090,1,79.92,
25431,08:19:00,08:19:00,844,2,300.87,
25431,08:20:00,08:20:00,833,3,585.97,
25431,08:21:00,08:21:00,830,4,797.26,
25431,08:23:00,08:23:00,825,5,1389.1,
25431,08:24:00,08:24:00,823,6,1935.13,
25431,08:25:00,08:25:00,141105,7,2309.78,
25431,08:28:00,08:28:00,904,8,3103.68,
25431,08:30:00,08:30:00,910,9,3640.95,
25431,08:32:00,08:32:00,861,10,4347.44,
25431,08:35:00,08:35:00,913,11,4845.49,
25431,08:40:00,08:40:00,876,12,5659.83,
25431,08:42:00,08:42:00,1074,13,6287.66,
25431,08:49:00,08:49:00,3395,14,11571.38,
25431,08:51:00,08:51:00,1429,15,11975.37,
25431,08:55:00,08:55:00,1412,16,12835.83,
25431,08:57:00,08:57:00,1413,17,13310.56,
25431,08:58:00,08:58:00,1414,18,13636.51,
25431,08:59:00,08:59:00,1415,19,13928.9,
25431,09:01:00,09:01:00,1458,20,14410.63,
25431,09:02:00,09:02:00,1457,21,14657.87,
25431,09:03:00,09:03:00,1456,22,15230.12,
25431,09:05:00,09:05:00,1465,23,15920.16,
25431,09:06:00,09:06:00,3846,24,16903.45,
25431,09:08:00,09:08:00,1476,25,17702.73,
25431,09:09:00,09:09:00,4022,26,18094.98,
25431,09:10:00,09:10:00,4026,27,18560.69,
25431,09:12:00,09:12:00,3678,28,19236.24,
25460,07:30:00,07:30:00,13090,1,79.92,
25460,07:31:00,07:31:00,844,2,300.87,
25460,07:32:00,07:32:00,833,3,585.97,
25460,07:33:00,07:33:00,830,4,797.26,
25460,07:34:00,07:34:00,825,5,1389.1,
25460,07:35:00,07:35:00,823,6,1935.13,
25460,07:37:00,07:37:00,141105,7,2309.78,
25460,07:39:00,07:39:00,904,8,3103.68,
25460,07:40:00,07:40:00,910,9,3640.95,
25460,07:43:00,07:43:00,861,10,4347.44,
25460,07:44:00,07:44:00,913,11,4845.49,
25460,07:46:00,07:46:00,876,12,5659.83,
25460,07:48:00,07:48:00,1074,13,6287.66,
25460,07:55:00,07:55:00,3395,14,11571.38,
25460,07:56:00,07:56:00,1429,15,11975.37,
25460,07:58:00,07:58:00,1412,16,12835.83,
25460,08:00:00,08:00:00,1413,17,13310.56,
25460,08:01:00,08:01:00,1414,18,13636.51,
25460,08:01:00,08:01:00,1415,19,13928.9,
25460,08:03:00,08:03:00,1458,20,14410.63,
25460,08:04:00,08:04:00,1457,21,14657.87,
25460,08:05:00,08:05:00,1456,22,15230.12,
25460,08:07:00,08:07:00,1465,23,15920.16,
25460,08:08:00,08:08:00,3846,24,16903.45,
25460,08:10:00,08:10:00,1476,25,17702.73,
25460,08:11:00,08:11:00,4022,26,18094.98,
25460,08:12:00,08:12:00,4026,27,18560.69,
25460,08:14:00,08:14:00,3678,28,19236.24,
25626,15:24:00,15:24:00,13090,1,79.92,
25626,15:25:00,15:25:00,844,2,300.87,
25626,15:26:00,15:26:00,833,3,585.97,
25626,15:27:00,15:27:00,830,4,797.26,
25626,15:28:00,15:28:00,825,5,1389.1,
25626,15:30:00,15:30:00,823,6,1935.13,
25626,15:31:00,15:31:00,141105,7,2309.78,
25626,15:33:00,15:33:00,904,8,3103.68,
25626,15:35:00,15:35:00,910,9,3640.95,
25626,15:37:00,15:37:00,861,10,4347.44,
25626,15:39:00,15:39:00,913,11,4845.49,
25626,15:42:00,15:42:00,876,12,5659.83,
25626,15:44:00,15:44:00,1074,13,6287.66,
25626,15:50:00,15:50:00,3395,14,11571.38,
25626,15:52:00,15:52:00,1429,15,11975.37,
25626,15:55:00,15:55:00,1412,16,12835.83,
25626,15:56:00,15:56:00,1413,17,13310.56,
25626,15:57:00,15:57:00,1414,18,13636.51,
25626,15:58:00,15:58:00,1415,19,13928.9,
25626,16:00:00,16:00:00,1458,20,14410.63,
25626,16:01:00,16:01:00,1457,21,14657.87,
25626,16:02:00,16:02:00,1456,22,15230.12,
25626,16:04:00,16:04:00,1465,23,15920.16,
25626,16:05:00,16:05:00,3846,24,16903.45,
25626,16:07:00,16:07:00,1476,25,17702.73,
25626,16:08:00,16:08:00,4022,26,18094.98,
25626,16:10:00,16:10:00,4026,27,18560.69,
25626,16:11:00,16:11:00,3678,28,19236.24,
25676,13:54:00,13:54:00,13090,1,79.92,
25676,13:55:00,13:55:00,844,2,300.87,
25676,13:56:00,13:56:00,833,3,585.97,
25676,13:57:00,13:57:00,830,4,797.26,
25676,13:58:00,13:58:00,825,5,1389.1,
25676,14:00:00,14:00:00,823,6,1935.13,
25676,14:01:00,14:01:00,141105,7,2309.78,
25676,14:03:00,14:03:00,904,8,3103.68,
25676,14:05:00,14:05:00,910,9,3640.95,
25676,14:07:00,14:07:00,861,10,4347.44,
25676,14:09:00,14:09:00,913,11,4845.49,
25676,14:12:00,14:12:00,876,12,5659.83,
25676,14:14:00,14:14:00,1074,13,6287.66,
25676,14:20:00,14:20:00,3395,14,11571.38,
25676,14:22:00,14:22:00,1429,15,11975.37,
25676,14:25:00,14:25:00,1412,16,12835.83,
25676,14:26:00,14:26:00,1413,17,13310.56,
25676,14:27:00,14:27:00,1414,18,13636.51,
25676,14:28:00,14:28:00,1415,19,13928.9,
25676,14:30:00,14:30:00,1458,20,14410.63,
25676,14:31:00,14:31:00,1457,21,14657.87,
25676,14:32:00,14:32:00,1456,22,15230.12,
25676,14:34:00,14:34:00,1465,23,15920.16,
25676,14:35:00,14:35:00,3846,24,16903.45,
25676,14:38:00,14:38:00,1476,25,17702.73,
25676,14:39:00,14:39:00,4022,26,18094.98,
25676,14:40:00,14:40:00,4026,27,18560.69,
25676,14:41:00,14:41:00,3678,28,19236.24,
25924,06:40:00,06:40:00,13090,1,79.92,
25924,06:41:00,06:41:00,844,2,300.87,
25924,06:42:00,06:42:00,833,3,585.97,
25924,06:43:00,06:43:00,830,4,797.26,
25924,06:44:00,06:44:00,825,5,1389.1,
25924,06:45:00,06:45:00,823,6,1935.13,
25924,06:46:00,06:46:00,141105,7,2309.78,
25924,06:48:00,06:48:00,904,8,3103.68,
25924,06:50:00,06:50:00,910,9,3640.95,
25924,06:51:00,06:51:00,861,10,4347.44,
25924,06:53:00,06:53:00,913,11,4845.49,
25924,06:55:00,06:55:00,876,12,5659.83,
25924,06:57:00,06:57:00,1074,13,6287.66,
25924,07:03:00,07:03:00,3395,14,11571.38,
25924,07:04:00,07:04:00,1429,15,11975.37,
25924,07:06:00,07:06:00,1412,16,12835.83,
25924,07:08:00,07:08:00,1413,17,13310.56,
25924,07:08:00,07:08:00,1414,18,13636.51,
25924,07:09:00,07:09:00,1415,19,13928.9,
25924,07:11:00,07:11:00,1458,20,14410.63,
25924,07:12:00,07:12:00,1457,21,14657.87,
25924,07:13:00,07:13:00,1456,22,15230.12,
25924,07:14:00,07:14:00,1465,23,15920.16,
25924,07:16:00,07:16:00,3846,24,16903.45,
25924,07:18:00,07:18:00,1476,25,17702.73,
25924,07:19:00,07:19:00,4022,26,18094.98,
25924,07:20:00,07:20:00,4026,27,18560.69,
25924,07:21:00,07:21:00,3678,28,19236.24,
26009,11:21:00,11:21:00,13090,1,79.92,
26009,11:22:00,11:22:00,844,2,300.87,
26009,11:23:00,11:23:00,833,3,585.97,
26009,11:24:00,11:24:00,830,4,797.26,
26009,11:25:00,11:25:00,825,5,1389.1,
26009,11:27:00,11:27:00,823,6,1935.13,
26009,11:28:00,11:28:00,141105,7,2309.78,
26009,11:30:00,11:30:00,904,8,3103.68,
26009,11:32:00,11:32:00,910,9,3640.95,
26009,11:35:00,11:35:00,861,10,4347.44,
26009,11:36:00,11:36:00,913,11,4845.49,
26009,11:39:00,11:39:00,876,12,5659.83,
26009,11:41:00,11:41:00,1074,13,6287.66,
26009,11:47:00,11:47:00,3395,14,11571.38,
26009,11:49:00,11:49:00,1429,15,11975.37,
26009,11:51:00,11:51:00,1412,16,12835.83,
26009,11:53:00,11:53:00,1413,17,13310.56,
26009,11:54:00,11:54:00,1414,18,13636.51,
26009,11:55:00,11:55:00,1415,19,13928.9,
26009,11:56:00,11:56:00,1458,20,14410.63,
26009,11:58:00,11:58:00,1457,21,14657.87,
26009,11:59:00,11:59:00,1456,22,15230.12,
26009,12:00:00,12:00:00,1465,23,15920.16,
26009,12:02:00,12:02:00,3846,24,16903.45,
26009,12:04:00,12:04:00,1476,25,17702.73,
26009,12:05:00,12:05:00,4022,26,18094.98,
26009,12:06:00,12:06:00,4026,27,18560.69,
26009,12:08:00,12:08:00,3678,28,19236.24,
26048,07:14:00,07:14:00,13090,1,79.92,
26048,07:15:00,07:15:00,844,2,300.87,
26048,07:16:00,07:16:00,833,3,585.97,
26048,07:17:00,07:17:00,830,4,797.26,
26048,07:18:00,07:18:00,825,5,1389.1,
26048,07:19:00,07:19:00,823,6,1935.13,
26048,07:21:00,07:21:00,141105,7,2309.78,
26048,07:23:00,07:23:00,904,8,3103.68,
26048,07:24:00,07:24:00,910,9,3640.95,
26048,07:27:00,07:27:00,861,10,4347.44,
26048,07:28:00,07:28:00,913,11,4845.49,
26048,07:30:00,07:30:00,876,12,5659.83,
26048,07:32:00,07:32:00,1074,13,6287.66,
26048,07:39:00,07:39:00,3395,14,11571.38,
26048,07:40:00,07:40:00,1429,15,11975.37,
26048,07:42:00,07:42:00,1412,16,12835.83,
26048,07:44:00,07:44:00,1413,17,13310.56,
26048,07:45:00,07:45:00,1414,18,13636.51,
26048,07:45:00,07:45:00,1415,19,13928.9,
26048,07:47:00,07:47:00,1458,20,14410.63,
26048,07:48:00,07:48:00,1457,21,14657.87,
26048,07:49:00,07:49:00,1456,22,15230.12,
26048,07:51:00,07:51:00,1465,23,15920.16,
26048,07:52:00,07:52:00,3846,24,16903.45,
26048,07:54:00,07:54:00,1476,25,17702.73,
26048,07:55:00,07:55:00,4022,26,18094.98,
26048,07:56:00,07:56:00,4026,27,18560.69,
26048,07:58:00,07:58:00,3678,28,19236.24,
26801,06:52:00,06:52:00,13090,1,79.92,
26801,06:53:00,06:53:00,844,2,300.87,
26801,06:54:00,06:54:00,833,3,585.97,
26801,06:55:00,06:55:00,830,4,797.26,
26801,06:57:00,06:57:00,825,5,1389.1,
26801,06:58:00,06:58:00,823,6,1935.13,
26801,06:59:00,06:59:00,141105,7,2309.78,
26801,07:01:00,07:01:00,904,8,3103.68,
26801,07:03:00,07:03:00,910,9,3640.95,
26801,07:06:00,07:06:00,861,10,4347.44,
26801,07:07:00,07:07:00,913,11,4845.49,
26801,07:10:00,07:10:00,876,12,5659.83,
26801,07:12:00,07:12:00,1074,13,6287.66,
26801,07:19:00,07:19:00,3395,14,11571.38,
26801,07:20:00,07:20:00,1429,15,11975.37,
26801,07:23:00,07:23:00,1412,16,12835.83,
26801,07:24:00,07:24:00,1413,17,13310.56,
26801,07:25:00,07:25:00,1414,18,13636.51,
26801,07:26:00,07:26:00,1415,19,13928.9,
26801,07:28:00,07:28:00,1458,20,14410.63,
26801,07:29:00,07:29:00,1457,21,14657.87,
26801,07:31:00,07:31:00,1456,22,15230.12,
26801,07:32:00,07:32:00,1465,23,15920.16,
26801,07:34:00,07:34:00,3846,24,16903.45,
26801,07:36:00,07:36:00,1476,25,17702.73,
26801,07:37:00,07:37:00,4022,26,18094.98,
26801,07:38:00,07:38:00,4026,27,18560.69,
26801,07:39:00,07:39:00,3678,28,19236.24,
26806,17:24:00,17:24:00,13090,1,79.92,
26806,17:25:00,17:25:00,844,2,300.87,
26806,17:26:00,17:26:00,833,3,585.97,
26806,17:27:00,17:27:00,830,4,797.26,
26806,17:28:00,17:28:00,825,5,1389.1,
26806,17:30:00,17:30:00,823,6,1935.13,
26806,17:31:00,17:31:00,141105,7,2309.78,
26806,17:33:00,17:33:00,904,8,3103.68,
26806,17:35:00,17:35:00,910,9,3640.95,
26806,17:37:00,17:37:00,861,10,4347.44,
26806,17:39:00,17:39:00,913,11,4845.49,
26806,17:42:00,17:42:00,876,12,5659.83,
26806,17:44:00,17:44:00,1074,13,6287.66,
26806,17:50:00,17:50:00,3395,14,11571.38,
26806,17:52:00,17:52:00,1429,15,11975.37,
26806,17:54:00,17:54:00,1412,16,12835.83,
26806,17:55:00,17:55:00,1413,17,13310.56,
26806,17:56:00,17:56:00,1414,18,13636.51,
26806,17:57:00,17:57:00,1415,19,13928.9,
26806,17:59:00,17:59:00,1458,20,14410.63,
26806,18:00:00,18:00:00,1457,21,14657.87,
26806,18:02:00,18:02:00,1456,22,15230.12,
26806,18:03:00,18:03:00,1465,23,15920.16,
26806,18:05:00,18:05:00,3846,24,16903.45,
26806,18:07:00,18:07:00,1476,25,17702.73,
26806,18:08:00,18:08:00,4022,26,18094.98,
26806,18:09:00,18:09:00,4026,27,18560.69,
26806,18:11:00,18:11:00,3678,28,19236.24,
27056,22:15:00,22:15:00,13090,1,79.92,
27056,22:16:00,22:16:00,844,2,300.87,
27056,22:17:00,22:17:00,833,3,585.97,
27056,22:18:00,22:18:00,830,4,797.26,
27056,22:19:00,22:19:00,825,5,1389.1,
27056,22:20:00,22:20:00,823,6,1935.13,
27056,22:22:00,22:22:00,141105,7,2309.78,
27056,22:24:00,22:24:00,904,8,3103.68,
27056,22:25:00,22:25:00,910,9,3640.95,
27056,22:27:00,22:27:00,861,10,4347.44,
27056,22:28:00,22:28:00,913,11,4845.49,
27056,22:31:00,22:31:00,876,12,5659.83,
27056,22:32:00,22:32:00,1074,13,6287.66,
27056,22:39:00,22:39:00,3395,14,11571.38,
27056,22:40:00,22:40:00,1429,15,11975.37,
27056,22:42:00,22:42:00,1412,16,12835.83,
27056,22:43:00,22:43:00,1413,17,13310.56,
27056,22:44:00,22:44:00,1414,18,13636.51,
27056,22:45:00,22:45:00,1415,19,13928.9,
27056,22:47:00,22:47:00,1458,20,14410.63,
27056,22:47:00,22:47:00,1457,21,14657.87,
27056,22:49:00,22:49:00,1456,22,15230.12,
27056,22:50:00,22:50:00,1465,23,15920.16,
27056,22:52:00,22:52:00,3846,24,16903.45,
27056,22:53:00,22:53:00,1476,25,17702.73,
27056,22:55:00,22:55:00,4022,26,18094.98,
27056,22:56:00,22:56:00,4026,27,18560.69,
27056,22:57:00,22:57:00,3678,28,19236.24,
27159,15:24:00,15:24:00,13090,1,79.92,
27159,15:25:00,15:25:00,844,2,300.87,
27159,15:26:00,15:26:00,833,3,585.97,
27159,15:27:00,15:27:00,830,4,797.26,
27159,15:28:00,15:28:00,825,5,1389.1,
27159,15:30:00,15:30:00,823,6,1935.13,
27159,15:31:00,15:31:00,141105,7,2309.78,
27159,15:33:00,15:33:00,904,8,3103.68,
27159,15:35:00,15:35:00,910,9,3640.95,
27159,15:37:00,15:37:00,861,10,4347.44,
27159,15:39:00,15:39:00,913,11,4845.49,
27159,15:42:00,15:42:00,876,12,5659.83,
27159,15:44:00,15:44:00,1074,13,6287.66,
27159,15:50:00,15:50:00,3395,14,11571.38,
27159,15:52:00,15:52:00,1429,15,11975.37,
27159,15:55:00,15:55:00,1412,16,12835.83,
27159,15:56:00,15:56:00,1413,17,13310.56,
27159,15:57:00,15:57:00,1414,18,13636.51,
27159,15:58:00,15:58:00,1415,19,13928.9,
27159,16:00:00,16:00:00,1458,20,14410.63,
27159,16:01:00,16:01:00,1457,21,14657.87,
27159,16:02:00,16:02:00,1456,22,15230.12,
27159,16:04:00,16:04:00,1465,23,15920.16,
27159,16:05:00,16:05:00,3846,24,16903.45,
27159,16:07:00,16:07:00,1476,25,17702.73,
27159,16:08:00,16:08:00,4022,26,18094.98,
27159,16:10:00,16:10:00,4026,27,18560.69,
27159,16:11:00,16:11:00,3678,28,19236.24,
27362,23:35:00,23:35:00,13090,1,79.92,
27362,23:36:00,23:36:00,844,2,300.87,
27362,23:37:00,23:37:00,833,3,585.97,
27362,23:38:00,23:38:00,830,4,797.26,
27362,23:39:00,23:39:00,825,5,1389.1,
27362,23:40:00,23:40:00,823,6,1935.13,
27362,23:41:00,23:41:00,141105,7,2309.78,
27362,23:43:00,23:43:00,904,8,3103.68,
27362,23:45:00,23:45:00,910,9,3640.95,
27362,23:46:00,23:46:00,861,10,4347.44,
27362,23:48:00,23:48:00,913,11,4845.49,
27362,23:49:00,23:49:00,876,12,5659.83,
27362,23:51:00,23:51:00,1074,13,6287.66,
27362,23:57:00,23:57:00,3395,14,11571.38,
27362,23:58:00,23:58:00,1429,15,11975.37,
27362,24:00:00,24:00:00,1412,16,12835.83,
27362,24:01:00,24:01:00,1413,17,13310.56,
27362,24:02:00,24:02:00,1414,18,13636.51,
27362,24:02:00,24:02:00,1415,19,13928.9,
27362,24:04:00,24:04:00,1458,20,14410.63,
27362,24:04:00,24:04:00,1457,21,14657.87,
27362,24:06:00,24:06:00,1456,22,15230.12,
27362,24:07:00,24:07:00,1465,23,15920.16,
27362,24:08:00,24:08:00,3846,24,16903.45,
27362,24:10:00,24:10:00,1476,25,17702.73,
27362,24:11:00,24:11:00,4022,26,18094.98,
27362,24:12:00,24:12:00,4026,27,18560.69,
27362,24:13:00,24:13:00,3678,28,19236.24,
27475,12:01:00,12:01:00,13090,1,79.92,
27475,12:02:00,12:02:00,844,2,300.87,
27475,12:03:00,12:03:00,833,3,585.97,
27475,12:04:00,12:04:00,830,4,797.26,
27475,12:06:00,12:06:00,825,5,1389.1,
27475,12:07:00,12:07:00,823,6,1935.13,
27475,12:08:00,12:08:00,141105,7,2309.78,
27475,12:11:00,12:11:00,904,8,3103.68,
27475,12:13:00,12:13:00,910,9,3640.95,
27475,12:15:00,12:15:00,861,10,4347.44,
27475,12:17:00,12:17:00,913,11,4845.49,
27475,12:20:00,12:20:00,876,12,5659.83,
27475,12:22:00,12:22:00,1074,13,6287.66,
27475,12:28:00,12:28:00,3395,14,11571.38,
27475,12:30:00,12:30:00,1429,15,11975.37,
27475,12:33:00,12:33:00,1412,16,12835.83,
27475,12:35:00,12:35:00,1413,17,13310.56,
27475,12:36:00,12:36:00,1414,18,13636.51,
27475,12:37:00,12:37:00,1415,19,13928.9,
27475,12:39:00,12:39:00,1458,20,14410.63,
27475,12:40:00,12:40:00,1457,21,14657.87,
27475,12:41:00,12:41:00,1456,22,15230.12,
27475,12:43:00,12:43:00,1465,23,15920.16,
27475,12:44:00,12:44:00,3846,24,16903.45,
27475,12:46:00,12:46:00,1476,25,17702.73,
27475,12:48:00,12:48:00,4022,26,18094.98,
27475,12:49:00,12:49:00,4026,27,18560.69,
27475,12:50:00,12:50:00,3678,28,19236.24,
27495,19:53:00,19:53:00,13090,1,79.92,
27495,19:54:00,19:54:00,844,2,300.87,
27495,19:55:00,19:55:00,833,3,585.97,
27495,19:56:00,19:56:00,830,4,797.26,
27495,19:57:00,19:57:00,825,5,1389.1,
27495,19:58:00,19:58:00,823,6,1935.13,
27495,20:00:00,20:00:00,141105,7,2309.78,
27495,20:02:00,20:02:00,904,8,3103.68,
27495,20:04:00,20:04:00,910,9,3640.95,
27495,20:06:00,20:06:00,861,10,4347.44,
27495,20:08:00,20:08:00,913,11,4845.49,
27495,20:10:00,20:10:00,876,12,5659.83,
27495,20:12:00,20:12:00,1074,13,6287.66,
27495,20:18:00,20:18:00,3395,14,11571.38,
27495,20:19:00,20:19:00,1429,15,11975.37,
27495,20:22:00,20:22:00,1412,16,12835.83,
27495,20:23:00,20:23:00,1413,17,13310.56,
27495,20:24:00,20:24:00,1414,18,13636.51,
27495,20:25:00,20:25:00,1415,19,13928.9,
27495,20:27:00,20:27:00,1458,20,14410.63,
27495,20:28:00,20:28:00,1457,21,14657.87,
27495,20:29:00,20:29:00,1456,22,15230.12,
27495,20:30:00,20:30:00,1465,23,15920.16,
27495,20:32:00,20:32:00,3846,24,16903.45,
27495,20:34:00,20:34:00,1476,25,17702.73,
27495,20:35:00,20:35:00,4022,26,18094.98,
27495,20:36:00,20:36:00,4026,27,18560.69,
27495,20:38:00,20:38:00,3678,28,19236.24,
27535,08:16:00,08:16:00,13090,1,79.92,
27535,08:17:00,08:17:00,844,2,300.87,
27535,08:18:00,08:18:00,833,3,585.97,
27535,08:19:00,08:19:00,830,4,797.26,
27535,08:20:00,08:20:00,825,5,1389.1,
27535,08:21:00,08:21:00,823,6,1935.13,
27535,08:23:00,08:23:00,141105,7,2309.78,
27535,08:25:00,08:25:00,904,8,3103.68,
27535,08:26:00,08:26:00,910,9,3640.95,
27535,08:29:00,08:29:00,861,10,4347.44,
27535,08:30:00,08:30:00,913,11,4845.49,
27535,08:32:00,08:32:00,876,12,5659.83,
27535,08:34:00,08:34:00,1074,13,6287.66,
27535,08:41:00,08:41:00,3395,14,11571.38,
27535,08:42:00,08:42:00,1429,15,11975.37,
27535,08:45:00,08:45:00,1412,16,12835.83,
27535,08:46:00,08:46:00,1413,17,13310.56,
27535,08:47:00,08:47:00,1414,18,13636.51,
27535,08:48:00,08:48:00,1415,19,13928.9,
27535,08:49:00,08:49:00,1458,20,14410.63,
27535,08:50:00,08:50:00,1457,21,14657.87,
27535,08:51:00,08:51:00,1456,22,15230.12,
27535,08:53:00,08:53:00,1465,23,15920.16,
27535,08:54:00,08:54:00,3846,24,16903.45,
27535,08:56:00,08:56:00,1476,25,17702.73,
27535,08:57:00,08:57:00,4022,26,18094.98,
27535,08:58:00,08:58:00,4026,27,18560.69,
27535,09:00:00,09:00:00,3678,28,19236.24,
27551,09:01:00,09:01:00,13090,1,79.92,
27551,09:02:00,09:02:00,844,2,300.87,
27551,09:03:00,09:03:00,833,3,585.97,
27551,09:04:00,09:04:00,830,4,797.26,
27551,09:05:00,09:05:00,825,5,1389.1,
27551,09:07:00,09:07:00,823,6,1935.13,
27551,09:08:00,09:08:00,141105,7,2309.78,
27551,09:10:00,09:10:00,904,8,3103.68,
27551,09:12:00,09:12:00,910,9,3640.95,
27551,09:14:00,09:14:00,861,10,4347.44,
27551,09:16:00,09:16:00,913,11,4845.49,
27551,09:18:00,09:18:00,876,12,5659.83,
27551,09:20:00,09:20:00,1074,13,6287.66,
27551,09:26:00,09:26:00,3395,14,11571.38,
27551,09:28:00,09:28:00,1429,15,11975.37,
27551,09:31:00,09:31:00,1412,16,12835.83,
27551,09:32:00,09:32:00,1413,17,13310.56,
27551,09:33:00,09:33:00,1414,18,13636.51,
27551,09:34:00,09:34:00,1415,19,13928.9,
27551,09:35:00,09:35:00,1458,20,14410.63,
27551,09:37:00,09:37:00,1457,21,14657.87,
27551,09:38:00,09:38:00,1456,22,15230.12,
27551,09:39:00,09:39:00,1465,23,15920.16,
27551,09:41:00,09:41:00,3846,24,16903.45,
27551,09:43:00,09:43:00,1476,25,17702.73,
27551,09:44:00,09:44:00,4022,26,18094.98,
27551,09:45:00,09:45:00,4026,27,18560.69,
27551,09:47:00,09:47:00,3678,28,19236.24,
27711,23:11:00,23:11:00,13090,1,79.92,
27711,23:12:00,23:12:00,844,2,300.87,
27711,23:13:00,23:13:00,833,3,585.97,
27711,23:14:00,23:14:00,830,4,797.26,
27711,23:15:00,23:15:00,825,5,1389.1,
27711,23:16:00,23:16:00,823,6,1935.13,
27711,23:17:00,23:17:00,141105,7,2309.78,
27711,23:20:00,23:20:00,904,8,3103.68,
27711,23:21:00,23:21:00,910,9,3640.95,
27711,23:23:00,23:23:00,861,10,4347.44,
27711,23:24:00,23:24:00,913,11,4845.49,
27711,23:26:00,23:26:00,876,12,5659.83,
27711,23:28:00,23:28:00,1074,13,6287.66,
27711,23:34:00,23:34:00,3395,14,11571.38,
27711,23:35:00,23:35:00,1429,15,11975.37,
27711,23:37:00,23:37:00,1412,16,12835.83,
27711,23:38:00,23:38:00,1413,17,13310.56,
27711,23:39:00,23:39:00,1414,18,13636.51,
27711,23:40:00,23:40:00,1415,19,13928.9,
27711,23:41:00,23:41:00,1458,20,14410.63,
27711,23:42:00,23:42:00,1457,21,14657.87,
27711,23:43:00,23:43:00,1456,22,15230.12,
27711,23:44:00,23:44:00,1465,23,15920.16,
27711,23:46:00,23:46:00,3846,24,16903.45,
27711,23:48:00,23:48:00,1476,25,17702.73,
27711,23:49:00,23:49:00,4022,26,18094.98,
27711,23:50:00,23:50:00,4026,27,18560.69,
27711,23:51:00,23:51:00,3678,28,19236.24,
27834,12:04:00,12:04:00,13090,1,79.92,
27834,12:05:00,12:05:00,844,2,300.87,
27834,12:06:00,12:06:00,833,3,585.97,
27834,12:07:00,12:07:00,830,4,797.26,
27834,12:08:00,12:08:00,825,5,1389.1,
27834,12:10:00,12:10:00,823,6,1935.13,
27834,12:11:00,12:11:00,141105,7,2309.78,
27834,12:13:00,12:13:00,904,8,3103.68,
27834,12:15:00,12:15:00,910,9,3640.95,
27834,12:17:00,12:17:00,861,10,4347.44,
27834,12:19:00,12:19:00,913,11,4845.49,
27834,12:22:00,12:22:00,876,12,5659.83,
27834,12:24:00,12:24:00,1074,13,6287.66,
27834,12:30:00,12:30:00,3395,14,11571.38,
27834,12:32:00,12:32:00,1429,15,11975.37,
27834,12:35:00,12:35:00,1412,16,12835.83,
27834,12:36:00,12:36:00,1413,17,13310.56,
27834,12:37:00,12:37:00,1414,18,13636.51,
27834,12:38:00,12:38:00,1415,19,13928.9,
27834,12:40:00,12:40:00,1458,20,14410.63,
27834,12:41:00,12:41:00,1457,21,14657.87,
27834,12:42:00,12:42:00,1456,22,15230.12,
27834,12:44:00,12:44:00,1465,23,15920.16,
27834,12:45:00,12:45:00,3846,24,16903.45,
27834,12:48:00,12:48:00,1476,25,17702.73,
27834,12:49:00,12:49:00,4022,26,18094.98,
27834,12:50:00,12:50:00,4026,27,18560.69,
27834,12:51:00,12:51:00,3678,28,19236.24,
27915,15:55:00,15:55:00,13090,1,79.92,
27915,15:56:00,15:56:00,844,2,300.87,
27915,15:57:00,15:57:00,833,3,585.97,
27915,15:58:00,15:58:00,830,4,797.26,
27915,16:00:00,16:00:00,825,5,1389.1,
27915,16:01:00,16:01:00,823,6,1935.13,
27915,16:02:00,16:02:00,141105,7,2309.78,
27915,16:05:00,16:05:00,904,8,3103.68,
27915,16:07:00,16:07:00,910,9,3640.95,
27915,16:09:00,16:09:00,861,10,4347.44,
27915,16:12:00,16:12:00,913,11,4845.49,
27915,16:16:00,16:16:00,876,12,5659.83,
27915,16:18:00,16:18:00,1074,13,6287.66,
27915,16:25:00,16:25:00,3395,14,11571.38,
27915,16:27:00,16:27:00,1429,15,11975.37,
27915,16:32:00,16:32:00,1412,16,12835.83,
27915,16:33:00,16:33:00,1413,17,13310.56,
27915,16:34:00,16:34:00,1414,18,13636.51,
27915,16:35:00,16:35:00,1415,19,13928.9,
27915,16:37:00,16:37:00,1458,20,14410.63,
27915,16:38:00,16:38:00,1457,21,14657.87,
27915,16:39:00,16:39:00,1456,22,15230.12,
27915,16:41:00,16:41:00,1465,23,15920.16,
27915,16:43:00,16:43:00,3846,24,16903.45,
27915,16:45:00,16:45:00,1476,25,17702.73,
27915,16:46:00,16:46:00,4022,26,18094.98,
27915,16:47:00,16:47:00,4026,27,18560.69,
27915,16:49:00,16:49:00,3678,28,19236.24,
28250,16:39:00,16:39:00,13090,1,79.92,
28250,16:40:00,16:40:00,844,2,300.87,
28250,16:41:00,16:41:00,833,3,585.97,
28250,16:42:00,16:42:00,830,4,797.26,
28250,16:43:00,16:43:00,825,5,1389.1,
28250,16:45:00,16:45:00,823,6,1935.13,
28250,16:46:00,16:46:00,141105,7,2309.78,
28250,16:48:00,16:48:00,904,8,3103.68,
28250,16:50:00,16:50:00,910,9,3640.95,
28250,16:52:00,16:52:00,861,10,4347.44,
28250,16:54:00,16:54:00,913,11,4845.49,
28250,16:57:00,16:57:00,876,12,5659.83,
28250,16:59:00,16:59:00,1074,13,6287.66,
28250,17:05:00,17:05:00,3395,14,11571.38,
28250,17:07:00,17:07:00,1429,15,11975.37,
28250,17:09:00,17:09:00,1412,16,12835.83,
28250,17:10:00,17:10:00,1413,17,13310.56,
28250,17:11:00,17:11:00,1414,18,13636.51,
28250,17:12:00,17:12:00,1415,19,13928.9,
28250,17:14:00,17:14:00,1458,20,14410.63,
28250,17:15:00,17:15:00,1457,21,14657.87,
28250,17:17:00,17:17:00,1456,22,15230.12,
28250,17:18:00,17:18:00,1465,23,15920.16,
28250,17:20:00,17:20:00,3846,24,16903.45,
28250,17:22:00,17:22:00,1476,25,17702.73,
28250,17:23:00,17:23:00,4022,26,18094.98,
28250,17:24:00,17:24:00,4026,27,18560.69,
28250,17:26:00,17:26:00,3678,28,19236.24,
28541,20:00:00,20:00:00,13090,1,79.92,
28541,20:01:00,20:01:00,844,2,300.87,
28541,20:02:00,20:02:00,833,3,585.97,
28541,20:03:00,20:03:00,830,4,797.26,
28541,20:04:00,20:04:00,825,5,1389.1,
28541,20:06:00,20:06:00,823,6,1935.13,
28541,20:07:00,20:07:00,141105,7,2309.78,
28541,20:10:00,20:10:00,904,8,3103.68,
28541,20:11:00,20:11:00,910,9,3640.95,
28541,20:14:00,20:14:00,861,10,4347.44,
28541,20:15:00,20:15:00,913,11,4845.49,
28541,20:18:00,20:18:00,876,12,5659.83,
28541,20:20:00,20:20:00,1074,13,6287.66,
28541,20:26:00,20:26:00,3395,14,11571.38,
28541,20:28:00,20:28:00,1429,15,11975.37,
28541,20:30:00,20:30:00,1412,16,12835.83,
28541,20:32:00,20:32:00,1413,17,13310.56,
28541,20:33:00,20:33:00,1414,18,13636.51,
28541,20:33:00,20:33:00,1415,19,13928.9,
28541,20:35:00,20:35:00,1458,20,14410.63,
28541,20:36:00,20:36:00,1457,21,14657.87,
28541,20:38:00,20:38:00,1456,22,15230.12,
28541,20:39:00,20:39:00,1465,23,15920.16,
28541,20:41:00,20:41:00,3846,24,16903.45,
28541,20:43:00,20:43:00,1476,25,17702.73,
28541,20:44:00,20:44:00,4022,26,18094.98,
28541,20:45:00,20:45:00,4026,27,18560.69,
28541,20:47:00,20:47:00,3678,28,19236.24,
28551,08:31:00,08:31:00,13090,1,79.92,
28551,08:32:00,08:32:00,844,2,300.87,
28551,08:33:00,08:33:00,833,3,585.97,
28551,08:34:00,08:34:00,830,4,797.26,
28551,08:36:00,08:36:00,825,5,1389.1,
28551,08:37:00,08:37:00,823,6,1935.13,
28551,08:38:00,08:38:00,141105,7,2309.78,
28551,08:41:00,08:41:00,904,8,3103.68,
28551,08:43:00,08:43:00,910,9,3640.95,
28551,08:45:00,08:45:00,861,10,4347.44,
28551,08:47:00,08:47:00,913,11,4845.49,
28551,08:52:00,08:52:00,876,12,5659.83,
28551,08:54:00,08:54:00,1074,13,6287.66,
28551,09:01:00,09:01:00,3395,14,11571.38,
28551,09:03:00,09:03:00,1429,15,11975.37,
28551,09:07:00,09:07:00,1412,16,12835.83,
28551,09:08:00,09:08:00,1413,17,13310.56,
28551,09:09:00,09:09:00,1414,18,13636.51,
28551,09:10:00,09:10:00,1415,19,13928.9,
28551,09:12:00,09:12:00,1458,20,14410.63,
28551,09:13:00,09:13:00,1457,21,14657.87,
28551,09:15:00,09:15:00,1456,22,15230.12,
28551,09:16:00,09:16:00,1465,23,15920.16,
28551,09:18:00,09:18:00,3846,24,16903.45,
28551,09:20:00,09:20:00,1476,25,17702.73,
28551,09:21:00,09:21:00,4022,26,18094.98,
28551,09:22:00,09:22:00,4026,27,18560.69,
28551,09:23:00,09:23:00,3678,28,19236.24,
28702,20:57:00,20:57:00,13090,1,79.92,
28702,20:58:00,20:58:00,844,2,300.87,
28702,20:59:00,20:59:00,833,3,585.97,
28702,21:00:00,21:00:00,830,4,797.26,
28702,21:01:00,21:01:00,825,5,1389.1,
28702,21:02:00,21:02:00,823,6,1935.13,
28702,21:04:00,21:04:00,141105,7,2309.78,
28702,21:06:00,21:06:00,904,8,3103.68,
28702,21:08:00,21:08:00,910,9,3640.95,
28702,21:10:00,21:10:00,861,10,4347.44,
28702,21:11:00,21:11:00,913,11,4845.49,
28702,21:14:00,21:14:00,876,12,5659.83,
28702,21:15:00,21:15:00,1074,13,6287.66,
28702,21:22:00,21:22:00,3395,14,11571.38,
28702,21:23:00,21:23:00,1429,15,11975.37,
28702,21:25:00,21:25:00,1412,16,12835.83,
28702,21:27:00,21:27:00,1413,17,13310.56,
28702,21:28:00,21:28:00,1414,18,13636.51,
28702,21:29:00,21:29:00,1415,19,13928.9,
28702,21:30:00,21:30:00,1458,20,14410.63,
28702,21:31:00,21:31:00,1457,21,14657.87,
28702,21:33:00,21:33:00,1456,22,15230.12,
28702,21:34:00,21:34:00,1465,23,15920.16,
28702,21:36:00,21:36:00,3846,24,16903.45,
28702,21:38:00,21:38:00,1476,25,17702.73,
28702,21:39:00,21:39:00,4022,26,18094.98,
28702,21:40:00,21:40:00,4026,27,18560.69,
28702,21:41:00,21:41:00,3678,28,19236.24,
28893,12:31:00,12:31:00,13090,1,79.92,
28893,12:32:00,12:32:00,844,2,300.87,
28893,12:33:00,12:33:00,833,3,585.97,
28893,12:34:00,12:34:00,830,4,797.26,
28893,12:36:00,12:36:00,825,5,1389.1,
28893,12:37:00,12:37:00,823,6,1935.13,
28893,12:38:00,12:38:00,141105,7,2309.78,
28893,12:41:00,12:41:00,904,8,3103.68,
28893,12:43:00,12:43:00,910,9,3640.95,
28893,12:45:00,12:45:00,861,10,4347.44,
28893,12:47:00,12:47:00,913,11,4845.49,
28893,12:50:00,12:50:00,876,12,5659.83,
28893,12:52:00,12:52:00,1074,13,6287.66,
28893,12:58:00,12:58:00,3395,14,11571.38,
28893,13:00:00,13:00:00,1429,15,11975.37,
28893,13:03:00,13:03:00,1412,16,12835.83,
28893,13:05:00,13:05:00,1413,17,13310.56,
28893,13:06:00,13:06:00,1414,18,13636.51,
28893,13:07:00,13:07:00,1415,19,13928.9,
28893,13:09:00,13:09:00,1458,20,14410.63,
28893,13:10:00,13:10:00,1457,21,14657.87,
28893,13:11:00,13:11:00,1456,22,15230.12,
28893,13:13:00,13:13:00,1465,23,15920.16,
28893,13:14:00,13:14:00,3846,24,16903.45,
28893,13:16:00,13:16:00,1476,25,17702.73,
28893,13:18:00,13:18:00,4022,26,18094.98,
28893,13:19:00,13:19:00,4026,27,18560.69,
28893,13:20:00,13:20:00,3678,28,19236.24,
29017,22:51:00,22:51:00,13090,1,79.92,
29017,22:52:00,22:52:00,844,2,300.87,
29017,22:53:00,22:53:00,833,3,585.97,
29017,22:54:00,22:54:00,830,4,797.26,
29017,22:55:00,22:55:00,825,5,1389.1,
29017,22:56:00,22:56:00,823,6,1935.13,
29017,22:57:00,22:57:00,141105,7,2309.78,
29017,23:00:00,23:00:00,904,8,3103.68,
29017,23:01:00,23:01:00,910,9,3640.95,
29017,23:03:00,23:03:00,861,10,4347.44,
29017,23:04:00,23:04:00,913,11,4845.49,
29017,23:06:00,23:06:00,876,12,5659.83,
29017,23:08:00,23:08:00,1074,13,6287.66,
29017,23:14:00,23:14:00,3395,14,11571.38,
29017,23:15:00,23:15:00,1429,15,11975.37,
29017,23:17:00,23:17:00,1412,16,12835.83,
29017,23:18:00,23:18:00,1413,17,13310.56,
29017,23:19:00,23:19:00,1414,18,13636.51,
29017,23:20:00,23:20:00,1415,19,13928.9,
29017,23:21:00,23:21:00,1458,20,14410.63,
29017,23:22:00,23:22:00,1457,21,14657.87,
29017,23:23:00,23:23:00,1456,22,15230.12,
29017,23:24:00,23:24:00,1465,23,15920.16,
29017,23:26:00,23:26:00,3846,24,16903.45,
29017,23:28:00,23:28:00,1476,25,17702.73,
29017,23:29:00,23:29:00,4022,26,18094.98,
29017,23:30:00,23:30:00,4026,27,18560.69,
29017,23:31:00,23:31:00,3678,28,19236.24,
29062,13:54:00,13:54:00,13090,1,79.92,
29062,13:55:00,13:55:00,844,2,300.87,
29062,13:56:00,13:56:00,833,3,585.97,
29062,13:57:00,13:57:00,830,4,797.26,
29062,13:58:00,13:58:00,825,5,1389.1,
29062,14:00:00,14:00:00,823,6,1935.13,
29062,14:01:00,14:01:00,141105,7,2309.78,
29062,14:03:00,14:03:00,904,8,3103.68,
29062,14:05:00,14:05:00,910,9,3640.95,
29062,14:07:00,14:07:00,861,10,4347.44,
29062,14:09:00,14:09:00,913,11,4845.49,
29062,14:12:00,14:12:00,876,12,5659.83,
29062,14:14:00,14:14:00,1074,13,6287.66,
29062,14:20:00,14:20:00,3395,14,11571.38,
29062,14:22:00,14:22:00,1429,15,11975.37,
29062,14:25:00,14:25:00,1412,16,12835.83,
29062,14:26:00,14:26:00,1413,17,13310.56,
29062,14:27:00,14:27:00,1414,18,13636.51,
29062,14:28:00,14:28:00,1415,19,13928.9,
29062,14:30:00,14:30:00,1458,20,14410.63,
29062,14:31:00,14:31:00,1457,21,14657.87,
29062,14:32:00,14:32:00,1456,22,15230.12,
29062,14:34:00,14:34:00,1465,23,15920.16,
29062,14:35:00,14:35:00,3846,24,16903.45,
29062,14:38:00,14:38:00,1476,25,17702.73,
29062,14:39:00,14:39:00,4022,26,18094.98,
29062,14:40:00,14:40:00,4026,27,18560.69,
29062,14:41:00,14:41:00,3678,28,19236.24,
29066,14:39:00,14:39:00,13090,1,79.92,
29066,14:40:00,14:40:00,844,2,300.87,
29066,14:41:00,14:41:00,833,3,585.97,
29066,14:42:00,14:42:00,830,4,797.26,
29066,14:43:00,14:43:00,825,5,1389.1,
29066,14:45:00,14:45:00,823,6,1935.13,
29066,14:46:00,14:46:00,141105,7,2309.78,
29066,14:48:00,14:48:00,904,8,3103.68,
29066,14:50:00,14:50:00,910,9,3640.95,
29066,14:52:00,14:52:00,861,10,4347.44,
29066,14:54:00,14:54:00,913,11,4845.49,
29066,14:57:00,14:57:00,876,12,5659.83,
29066,14:59:00,14:59:00,1074,13,6287.66,
29066,15:05:00,15:05:00,3395,14,11571.38,
29066,15:07:00,15:07:00,1429,15,11975.37,
29066,15:10:00,15:10:00,1412,16,12835.83,
29066,15:11:00,15:11:00,1413,17,13310.56,
29066,15:12:00,15:12:00,1414,18,13636.51,
29066,15:13:00,15:13:00,1415,19,13928.9,
29066,15:15:00,15:15:00,1458,20,14410.63,
29066,15:16:00,15:16:00,1457,21,14657.87,
29066,15:17:00,15:17:00,1456,22,15230.12,
29066,15:19:00,15:19:00,1465,23,15920.16,
29066,15:20:00,15:20:00,3846,24,16903.45,
29066,15:22:00,15:22:00,1476,25,17702.73,
29066,15:23:00,15:23:00,4022,26,18094.98,
29066,15:25:00,15:25:00,4026,27,18560.69,
29066,15:26:00,15:26:00,3678,28,19236.24,
29212,07:52:00,07:52:00,13090,1,79.92,
29212,07:53:00,07:53:00,844,2,300.87,
29212,07:54:00,07:54:00,833,3,585.97,
29212,07:55:00,07:55:00,830,4,797.26,
29212,07:57:00,07:57:00,825,5,1389.1,
29212,07:58:00,07:58:00,823,6,1935.13,
29212,07:59:00,07:59:00,141105,7,2309.78,
29212,08:02:00,08:02:00,904,8,3103.68,
29212,08:04:00,08:04:00,910,9,3640.95,
29212,08:06:00,08:06:00,861,10,4347.44,
29212,08:09:00,08:09:00,913,11,4845.49,
29212,08:14:00,08:14:00,876,12,5659.83,
29212,08:16:00,08:16:00,1074,13,6287.66,
29212,08:23:00,08:23:00,3395,14,11571.38,
29212,08:25:00,08:25:00,1429,15,11975.37,
29212,08:29:00,08:29:00,1412,16,12835.83,
29212,08:30:00,08:30:00,1413,17,13310.56,
29212,08:31:00,08:31:00,1414,18,13636.51,
29212,08:32:00,08:32:00,1415,19,13928.9,
29212,08:34:00,08:34:00,1458,20,14410.63,
29212,08:35:00,08:35:00,1457,21,14657.87,
29212,08:37:00,08:37:00,1456,22,15230.12,
29212,08:38:00,08:38:00,1465,23,15920.16,
29212,08:40:00,08:40:00,3846,24,16903.45,
29212,08:42:00,08:42:00,1476,25,17702.73,
29212,08:43:00,08:43:00,4022,26,18094.98,
29212,08:44:00,08:44:00,4026,27,18560.69,
29212,08:46:00,08:46:00,3678,28,19236.24,
29249,08:31:00,08:31:00,13090,1,79.92,
29249,08:32:00,08:32:00,844,2,300.87,
29249,08:33:00,08:33:00,833,3,585.97,
29249,08:34:00,08:34:00,830,4,797.26,
29249,08:35:00,08:35:00,825,5,1389.1,
29249,08:36:00,08:36:00,823,6,1935.13,
29249,08:38:00,08:38:00,141105,7,2309.78,
29249,08:40:00,08:40:00,904,8,3103.68,
29249,08:41:00,08:41:00,910,9,3640.95,
29249,08:44:00,08:44:00,861,10,4347.44,
29249,08:45:00,08:45:00,913,11,4845.49,
29249,08:47:00,08:47:00,876,12,5659.83,
29249,08:49:00,08:49:00,1074,13,6287.66,
29249,08:56:00,08:56:00,3395,14,11571.38,
29249,08:57:00,08:57:00,1429,15,11975.37,
29249,09:00:00,09:00:00,1412,16,12835.83,
29249,09:01:00,09:01:00,1413,17,13310.56,
29249,09:02:00,09:02:00,1414,18,13636.51,
29249,09:03:00,09:03:00,1415,19,13928.9,
29249,09:04:00,09:04:00,1458,20,14410.63,
29249,09:05:00,09:05:00,1457,21,14657.87,
29249,09:06:00,09:06:00,1456,22,15230.12,
29249,09:08:00,09:08:00,1465,23,15920.16,
29249,09:09:00,09:09:00,3846,24,16903.45,
29249,09:11:00,09:11:00,1476,25,17702.73,
29249,09:12:00,09:12:00,4022,26,18094.98,
29249,09:13:00,09:13:00,4026,27,18560.69,
29249,09:15:00,09:15:00,3678,28,19236.24,
29299,17:56:00,17:56:00,13090,1,79.92,
29299,17:57:00,17:57:00,844,2,300.87,
29299,17:58:00,17:58:00,833,3,585.97,
29299,17:59:00,17:59:00,830,4,797.26,
29299,18:00:00,18:00:00,825,5,1389.1,
29299,18:02:00,18:02:00,823,6,1935.13,
29299,18:03:00,18:03:00,141105,7,2309.78,
29299,18:05:00,18:05:00,904,8,3103.68,
29299,18:07:00,18:07:00,910,9,3640.95,
29299,18:09:00,18:09:00,861,10,4347.44,
29299,18:11:00,18:11:00,913,11,4845.49,
29299,18:13:00,18:13:00,876,12,5659.83,
29299,18:16:00,18:16:00,1074,13,6287.66,
29299,18:22:00,18:22:00,3395,14,11571.38,
29299,18:24:00,18:24:00,1429,15,11975.37,
29299,18:26:00,18:26:00,1412,16,12835.83,
29299,18:27:00,18:27:00,1413,17,13310.56,
29299,18:28:00,18:28:00,1414,18,13636.51,
29299,18:29:00,18:29:00,1415,19,13928.9,
29299,18:31:00,18:31:00,1458,20,14410.63,
29299,18:32:00,18:32:00,1457,21,14657.87,
29299,18:34:00,18:34:00,1456,22,15230.12,
29299,18:35:00,18:35:00,1465,23,15920.16,
29299,18:37:00,18:37:00,3846,24,16903.45,
29299,18:39:00,18:39:00,1476,25,17702.73,
29299,18:40:00,18:40:00,4022,26,18094.98,
29299,18:41:00,18:41:00,4026,27,18560.69,
29299,18:43:00,18:43:00,3678,28,19236.24,
29319,21:45:00,21:45:00,13090,1,79.92,
29319,21:46:00,21:46:00,844,2,300.87,
29319,21:47:00,21:47:00,833,3,585.97,
29319,21:48:00,21:48:00,830,4,797.26,
29319,21:49:00,21:49:00,825,5,1389.1,
29319,21:51:00,21:51:00,823,6,1935.13,
29319,21:52:00,21:52:00,141105,7,2309.78,
29319,21:54:00,21:54:00,904,8,3103.68,
29319,21:56:00,21:56:00,910,9,3640.95,
29319,21:58:00,21:58:00,861,10,4347.44,
29319,22:00:00,22:00:00,913,11,4845.49,
29319,22:02:00,22:02:00,876,12,5659.83,
29319,22:04:00,22:04:00,1074,13,6287.66,
29319,22:11:00,22:11:00,3395,14,11571.38,
29319,22:12:00,22:12:00,1429,15,11975.37,
29319,22:14:00,22:14:00,1412,16,12835.83,
29319,22:15:00,22:15:00,1413,17,13310.56,
29319,22:16:00,22:16:00,1414,18,13636.51,
29319,22:17:00,22:17:00,1415,19,13928.9,
29319,22:19:00,22:19:00,1458,20,14410.63,
29319,22:20:00,22:20:00,1457,21,14657.87,
29319,22:21:00,22:21:00,1456,22,15230.12,
29319,22:22:00,22:22:00,1465,23,15920.16,
29319,22:24:00,22:24:00,3846,24,16903.45,
29319,22:26:00,22:26:00,1476,25,17702.73,
29319,22:27:00,22:27:00,4022,26,18094.98,
29319,22:28:00,22:28:00,4026,27,18560.69,
29319,22:29:00,22:29:00,3678,28,19236.24,
29380,12:04:00,12:04:00,13090,1,79.92,
29380,12:05:00,12:05:00,844,2,300.87,
29380,12:06:00,12:06:00,833,3,585.97,
29380,12:07:00,12:07:00,830,4,797.26,
29380,12:08:00,12:08:00,825,5,1389.1,
29380,12:10:00,12:10:00,823,6,1935.13,
29380,12:11:00,12:11:00,141105,7,2309.78,
29380,12:13:00,12:13:00,904,8,3103.68,
29380,12:15:00,12:15:00,910,9,3640.95,
29380,12:17:00,12:17:00,861,10,4347.44,
29380,12:19:00,12:19:00,913,11,4845.49,
29380,12:22:00,12:22:00,876,12,5659.83,
29380,12:24:00,12:24:00,1074,13,6287.66,
29380,12:30:00,12:30:00,3395,14,11571.38,
29380,12:32:00,12:32:00,1429,15,11975.37,
29380,12:35:00,12:35:00,1412,16,12835.83,
29380,12:36:00,12:36:00,1413,17,13310.56,
29380,12:37:00,12:37:00,1414,18,13636.51,
29380,12:38:00,12:38:00,1415,19,13928.9,
29380,12:40:00,12:40:00,1458,20,14410.63,
29380,12:41:00,12:41:00,1457,21,14657.87,
29380,12:42:00,12:42:00,1456,22,15230.12,
29380,12:44:00,12:44:00,1465,23,15920.16,
29380,12:45:00,12:45:00,3846,24,16903.45,
29380,12:48:00,12:48:00,1476,25,17702.73,
29380,12:49:00,12:49:00,4022,26,18094.98,
29380,12:50:00,12:50:00,4026,27,18560.69,
29380,12:51:00,12:51:00,3678,28,19236.24,
29453,16:09:00,16:09:00,13090,1,79.92,
29453,16:10:00,16:10:00,844,2,300.87,
29453,16:11:00,16:11:00,833,3,585.97,
29453,16:12:00,16:12:00,830,4,797.26,
29453,16:13:00,16:13:00,825,5,1389.1,
29453,16:15:00,16:15:00,823,6,1935.13,
29453,16:16:00,16:16:00,141105,7,2309.78,
29453,16:18:00,16:18:00,904,8,3103.68,
29453,16:20:00,16:20:00,910,9,3640.95,
29453,16:22:00,16:22:00,861,10,4347.44,
29453,16:24:00,16:24:00,913,11,4845.49,
29453,16:27:00,16:27:00,876,12,5659.83,
29453,16:29:00,16:29:00,1074,13,6287.66,
29453,16:35:00,16:35:00,3395,14,11571.38,
29453,16:37:00,16:37:00,1429,15,11975.37,
29453,16:40:00,16:40:00,1412,16,12835.83,
29453,16:41:00,16:41:00,1413,17,13310.56,
29453,16:42:00,16:42:00,1414,18,13636.51,
29453,16:43:00,16:43:00,1415,19,13928.9,
29453,16:45:00,16:45:00,1458,20,14410.63,
29453,16:46:00,16:46:00,1457,21,14657.87,
29453,16:47:00,16:47:00,1456,22,15230.12,
29453,16:49:00,16:49:00,1465,23,15920.16,
29453,16:50:00,16:50:00,3846,24,16903.45,
29453,16:52:00,16:52:00,1476,25,17702.73,
29453,16:54:00,16:54:00,4022,26,18094.98,
29453,16:55:00,16:55:00,4026,27,18560.69,
29453,16:56:00,16:56:00,3678,28,19236.24,
29547,13:20:00,13:20:00,13090,1,79.92,
29547,13:21:00,13:21:00,844,2,300.87,
29547,13:22:00,13:22:00,833,3,585.97,
29547,13:23:00,13:23:00,830,4,797.26,
29547,13:24:00,13:24:00,825,5,1389.1,
29547,13:26:00,13:26:00,823,6,1935.13,
29547,13:27:00,13:27:00,141105,7,2309.78,
29547,13:29:00,13:29:00,904,8,3103.68,
29547,13:31:00,13:31:00,910,9,3640.95,
29547,13:33:00,13:33:00,861,10,4347.44,
29547,13:35:00,13:35:00,913,11,4845.49,
29547,13:38:00,13:38:00,876,12,5659.83,
29547,13:40:00,13:40:00,1074,13,6287.66,
29547,13:46:00,13:46:00,3395,14,11571.38,
29547,13:48:00,13:48:00,1429,15,11975.37,
29547,13:51:00,13:51:00,1412,16,12835.83,
29547,13:52:00,13:52:00,1413,17,13310.56,
29547,13:53:00,13:53:00,1414,18,13636.51,
29547,13:54:00,13:54:00,1415,19,13928.9,
29547,13:56:00,13:56:00,1458,20,14410.63,
29547,13:57:00,13:57:00,1457,21,14657.87,
29547,13:58:00,13:58:00,1456,22,15230.12,
29547,14:00:00,14:00:00,1465,23,15920.16,
29547,14:01:00,14:01:00,3846,24,16903.45,
29547,14:04:00,14:04:00,1476,25,17702.73,
29547,14:05:00,14:05:00,4022,26,18094.98,
29547,14:06:00,14:06:00,4026,27,18560.69,
29547,14:07:00,14:07:00,3678,28,19236.24,
29572,10:34:00,10:34:00,13090,1,79.92,
29572,10:35:00,10:35:00,844,2,300.87,
29572,10:36:00,10:36:00,833,3,585.97,
29572,10:37:00,10:37:00,830,4,797.26,
29572,10:38:00,10:38:00,825,5,1389.1,
29572,10:40:00,10:40:00,823,6,1935.13,
29572,10:41:00,10:41:00,141105,7,2309.78,
29572,10:43:00,10:43:00,904,8,3103.68,
29572,10:45:00,10:45:00,910,9,3640.95,
29572,10:47:00,10:47:00,861,10,4347.44,
29572,10:49:00,10:49:00,913,11,4845.49,
29572,10:51:00,10:51:00,876,12,5659.83,
29572,10:53:00,10:53:00,1074,13,6287.66,
29572,11:00:00,11:00:00,3395,14,11571.38,
29572,11:01:00,11:01:00,1429,15,11975.37,
29572,11:04:00,11:04:00,1412,16,12835.83,
29572,11:05:00,11:05:00,1413,17,13310.56,
29572,11:06:00,11:06:00,1414,18,13636.51,
29572,11:07:00,11:07:00,1415,19,13928.9,
29572,11:09:00,11:09:00,1458,20,14410.63,
29572,11:10:00,11:10:00,1457,21,14657.87,
29572,11:11:00,11:11:00,1456,22,15230.12,
29572,11:13:00,11:13:00,1465,23,15920.16,
29572,11:14:00,11:14:00,3846,24,16903.45,
29572,11:16:00,11:16:00,1476,25,17702.73,
29572,11:17:00,11:17:00,4022,26,18094.98,
29572,11:18:00,11:18:00,4026,27,18560.69,
29572,11:20:00,11:20:00,3678,28,19236.24,
29709,09:16:00,09:16:00,13090,1,79.92,
29709,09:17:00,09:17:00,844,2,300.87,
29709,09:18:00,09:18:00,833,3,585.97,
29709,09:19:00,09:19:00,830,4,797.26,
29709,09:20:00,09:20:00,825,5,1389.1,
29709,09:22:00,09:22:00,823,6,1935.13,
29709,09:23:00,09:23:00,141105,7,2309.78,
29709,09:25:00,09:25:00,904,8,3103.68,
29709,09:27:00,09:27:00,910,9,3640.95,
29709,09:29:00,09:29:00,861,10,4347.44,
29709,09:31:00,09:31:00,913,11,4845.49,
29709,09:33:00,09:33:00,876,12,5659.83,
29709,09:35:00,09:35:00,1074,13,6287.66,
29709,09:41:00,09:41:00,3395,14,11571.38,
29709,09:43:00,09:43:00,1429,15,11975.37,
29709,09:46:00,09:46:00,1412,16,12835.83,
29709,09:47:00,09:47:00,1413,17,13310.56,
29709,09:48:00,09:48:00,1414,18,13636.51,
29709,09:49:00,09:49:00,1415,19,13928.9,
29709,09:50:00,09:50:00,1458,20,14410.63,
29709,09:52:00,09:52:00,1457,21,14657.87,
29709,09:53:00,09:53:00,1456,22,15230.12,
29709,09:54:00,09:54:00,1465,23,15920.16,
29709,09:56:00,09:56:00,3846,24,16903.45,
29709,09:58:00,09:58:00,1476,25,17702.73,
29709,09:59:00,09:59:00,4022,26,18094.98,
29709,10:00:00,10:00:00,4026,27,18560.69,
29709,10:02:00,10:02:00,3678,28,19236.24,
30077,15:16:00,15:16:00,13090,1,79.92,
30077,15:17:00,15:17:00,844,2,300.87,
30077,15:18:00,15:18:00,833,3,585.97,
30077,15:19:00,15:19:00,830,4,797.26,
30077,15:21:00,15:21:00,825,5,1389.1,
30077,15:22:00,15:22:00,823,6,1935.13,
30077,15:23:00,15:23:00,141105,7,2309.78,
30077,15:26:00,15:26:00,904,8,3103.68,
30077,15:28:00,15:28:00,910,9,3640.95,
30077,15:30:00,15:30:00,861,10,4347.44,
30077,15:32:00,15:32:00,913,11,4845.49,
30077,15:36:00,15:36:00,876,12,5659.83,
30077,15:38:00,15:38:00,1074,13,6287.66,
30077,15:45:00,15:45:00,3395,14,11571.38,
30077,15:47:00,15:47:00,1429,15,11975.37,
30077,15:51:00,15:51:00,1412,16,12835.83,
30077,15:53:00,15:53:00,1413,17,13310.56,
30077,15:54:00,15:54:00,1414,18,13636.51,
30077,15:55:00,15:55:00,1415,19,13928.9,
30077,15:56:00,15:56:00,1458,20,14410.63,
30077,15:58:00,15:58:00,1457,21,14657.87,
30077,15:59:00,15:59:00,1456,22,15230.12,
30077,16:00:00,16:00:00,1465,23,15920.16,
30077,16:02:00,16:02:00,3846,24,16903.45,
30077,16:05:00,16:05:00,1476,25,17702.73,
30077,16:06:00,16:06:00,4022,26,18094.98,
30077,16:07:00,16:07:00,4026,27,18560.69,
30077,16:08:00,16:08:00,3678,28,19236.24,
30295,14:01:00,14:01:00,13090,1,79.92,
30295,14:02:00,14:02:00,844,2,300.87,
30295,14:03:00,14:03:00,833,3,585.97,
30295,14:04:00,14:04:00,830,4,797.26,
30295,14:06:00,14:06:00,825,5,1389.1,
30295,14:07:00,14:07:00,823,6,1935.13,
30295,14:08:00,14:08:00,141105,7,2309.78,
30295,14:11:00,14:11:00,904,8,3103.68,
30295,14:13:00,14:13:00,910,9,3640.95,
30295,14:15:00,14:15:00,861,10,4347.44,
30295,14:17:00,14:17:00,913,11,4845.49,
30295,14:21:00,14:21:00,876,12,5659.83,
30295,14:23:00,14:23:00,1074,13,6287.66,
30295,14:29:00,14:29:00,3395,14,11571.38,
30295,14:31:00,14:31:00,1429,15,11975.37,
30295,14:35:00,14:35:00,1412,16,12835.83,
30295,14:36:00,14:36:00,1413,17,13310.56,
30295,14:37:00,14:37:00,1414,18,13636.51,
30295,14:38:00,14:38:00,1415,19,13928.9,
30295,14:40:00,14:40:00,1458,20,14410.63,
30295,14:41:00,14:41:00,1457,21,14657.87,
30295,14:43:00,14:43:00,1456,22,15230.12,
30295,14:44:00,14:44:00,1465,23,15920.16,
30295,14:46:00,14:46:00,3846,24,16903.45,
30295,14:48:00,14:48:00,1476,25,17702.73,
30295,14:49:00,14:49:00,4022,26,18094.98,
30295,14:50:00,14:50:00,4026,27,18560.69,
30295,14:51:00,14:51:00,3678,28,19236.24,
30386,15:29:00,15:29:00,13090,1,79.92,
30386,15:30:00,15:30:00,844,2,300.87,
30386,15:31:00,15:31:00,833,3,585.97,
30386,15:32:00,15:32:00,830,4,797.26,
30386,15:34:00,15:34:00,825,5,1389.1,
30386,15:35:00,15:35:00,823,6,1935.13,
30386,15:36:00,15:36:00,141105,7,2309.78,
30386,15:39:00,15:39:00,904,8,3103.68,
30386,15:41:00,15:41:00,910,9,3640.95,
30386,15:43:00,15:43:00,861,10,4347.44,
30386,15:45:00,15:45:00,913,11,4845.49,
30386,15:49:00,15:49:00,876,12,5659.83,
30386,15:52:00,15:52:00,1074,13,6287.66,
30386,15:59:00,15:59:00,3395,14,11571.38,
30386,16:01:00,16:01:00,1429,15,11975.37,
30386,16:05:00,16:05:00,1412,16,12835.83,
30386,16:06:00,16:06:00,1413,17,13310.56,
30386,16:07:00,16:07:00,1414,18,13636.51,
30386,16:08:00,16:08:00,1415,19,13928.9,
30386,16:10:00,16:10:00,1458,20,14410.63,
30386,16:11:00,16:11:00,1457,21,14657.87,
30386,16:13:00,16:13:00,1456,22,15230.12,
30386,16:14:00,16:14:00,1465,23,15920.16,
30386,16:16:00,16:16:00,3846,24,16903.45,
30386,16:18:00,16:18:00,1476,25,17702.73,
30386,16:19:00,16:19:00,4022,26,18094.98,
30386,16:21:00,16:21:00,4026,27,18560.69,
30386,16:22:00,16:22:00,3678,28,19236.24,
30402,17:54:00,17:54:00,13090,1,79.92,
30402,17:55:00,17:55:00,844,2,300.87,
30402,17:56:00,17:56:00,833,3,585.97,
30402,17:57:00,17:57:00,830,4,797.26,
30402,17:59:00,17:59:00,825,5,1389.1,
30402,18:00:00,18:00:00,823,6,1935.13,
30402,18:01:00,18:01:00,141105,7,2309.78,
30402,18:04:00,18:04:00,904,8,3103.68,
30402,18:06:00,18:06:00,910,9,3640.95,
30402,18:08:00,18:08:00,861,10,4347.44,
30402,18:10:00,18:10:00,913,11,4845.49,
30402,18:14:00,18:14:00,876,12,5659.83,
30402,18:16:00,18:16:00,1074,13,6287.66,
30402,18:23:00,18:23:00,3395,14,11571.38,
30402,18:25:00,18:25:00,1429,15,11975.37,
30402,18:29:00,18:29:00,1412,16,12835.83,
30402,18:31:00,18:31:00,1413,17,13310.56,
30402,18:32:00,18:32:00,1414,18,13636.51,
30402,18:32:00,18:32:00,1415,19,13928.9,
30402,18:35:00,18:35:00,1458,20,14410.63,
30402,18:36:00,18:36:00,1457,21,14657.87,
30402,18:37:00,18:37:00,1456,22,15230.12,
30402,18:39:00,18:39:00,1465,23,15920.16,
30402,18:40:00,18:40:00,3846,24,16903.45,
30402,18:42:00,18:42:00,1476,25,17702.73,
30402,18:43:00,18:43:00,4022,26,18094.98,
30402,18:44:00,18:44:00,4026,27,18560.69,
30402,18:46:00,18:46:00,3678,28,19236.24,
30544,21:28:00,21:28:00,13090,1,79.92,
30544,21:29:00,21:29:00,844,2,300.87,
30544,21:30:00,21:30:00,833,3,585.97,
30544,21:31:00,21:31:00,830,4,797.26,
30544,21:32:00,21:32:00,825,5,1389.1,
30544,21:33:00,21:33:00,823,6,1935.13,
30544,21:35:00,21:35:00,141105,7,2309.78,
30544,21:37:00,21:37:00,904,8,3103.68,
30544,21:39:00,21:39:00,910,9,3640.95,
30544,21:41:00,21:41:00,861,10,4347.44,
30544,21:42:00,21:42:00,913,11,4845.49,
30544,21:45:00,21:45:00,876,12,5659.83,
30544,21:46:00,21:46:00,1074,13,6287.66,
30544,21:53:00,21:53:00,3395,14,11571.38,
30544,21:54:00,21:54:00,1429,15,11975.37,
30544,21:56:00,21:56:00,1412,16,12835.83,
30544,21:58:00,21:58:00,1413,17,13310.56,
30544,21:59:00,21:59:00,1414,18,13636.51,
30544,22:00:00,22:00:00,1415,19,13928.9,
30544,22:01:00,22:01:00,1458,20,14410.63,
30544,22:02:00,22:02:00,1457,21,14657.87,
30544,22:03:00,22:03:00,1456,22,15230.12,
30544,22:05:00,22:05:00,1465,23,15920.16,
30544,22:06:00,22:06:00,3846,24,16903.45,
30544,22:08:00,22:08:00,1476,25,17702.73,
30544,22:09:00,22:09:00,4022,26,18094.98,
30544,22:10:00,22:10:00,4026,27,18560.69,
30544,22:12:00,22:12:00,3678,28,19236.24,
30574,09:01:00,09:01:00,13090,1,79.92,
30574,09:02:00,09:02:00,844,2,300.87,
30574,09:03:00,09:03:00,833,3,585.97,
30574,09:04:00,09:04:00,830,4,797.26,
30574,09:05:00,09:05:00,825,5,1389.1,
30574,09:07:00,09:07:00,823,6,1935.13,
30574,09:08:00,09:08:00,141105,7,2309.78,
30574,09:10:00,09:10:00,904,8,3103.68,
30574,09:12:00,09:12:00,910,9,3640.95,
30574,09:14:00,09:14:00,861,10,4347.44,
30574,09:16:00,09:16:00,913,11,4845.49,
30574,09:18:00,09:18:00,876,12,5659.83,
30574,09:20:00,09:20:00,1074,13,6287.66,
30574,09:26:00,09:26:00,3395,14,11571.38,
30574,09:28:00,09:28:00,1429,15,11975.37,
30574,09:31:00,09:31:00,1412,16,12835.83,
30574,09:32:00,09:32:00,1413,17,13310.56,
30574,09:33:00,09:33:00,1414,18,13636.51,
30574,09:34:00,09:34:00,1415,19,13928.9,
30574,09:35:00,09:35:00,1458,20,14410.63,
30574,09:37:00,09:37:00,1457,21,14657.87,
30574,09:38:00,09:38:00,1456,22,15230.12,
30574,09:39:00,09:39:00,1465,23,15920.16,
30574,09:41:00,09:41:00,3846,24,16903.45,
30574,09:43:00,09:43:00,1476,25,17702.73,
30574,09:44:00,09:44:00,4022,26,18094.98,
30574,09:45:00,09:45:00,4026,27,18560.69,
30574,09:47:00,09:47:00,3678,28,19236.24,
30636,11:21:00,11:21:00,13090,1,79.92,
30636,11:22:00,11:22:00,844,2,300.87,
30636,11:23:00,11:23:00,833,3,585.97,
30636,11:24:00,11:24:00,830,4,797.26,
30636,11:25:00,11:25:00,825,5,1389.1,
30636,11:27:00,11:27:00,823,6,1935.13,
30636,11:28:00,11:28:00,141105,7,2309.78,
30636,11:30:00,11:30:00,904,8,3103.68,
30636,11:32:00,11:32:00,910,9,3640.95,
30636,11:35:00,11:35:00,861,10,4347.44,
30636,11:36:00,11:36:00,913,11,4845.49,
30636,11:39:00,11:39:00,876,12,5659.83,
30636,11:41:00,11:41:00,1074,13,6287.66,
30636,11:47:00,11:47:00,3395,14,11571.38,
30636,11:49:00,11:49:00,1429,15,11975.37,
30636,11:51:00,11:51:00,1412,16,12835.83,
30636,11:53:00,11:53:00,1413,17,13310.56,
30636,11:54:00,11:54:00,1414,18,13636.51,
30636,11:55:00,11:55:00,1415,19,13928.9,
30636,11:56:00,11:56:00,1458,20,14410.63,
30636,11:58:00,11:58:00,1457,21,14657.87,
30636,11:59:00,11:59:00,1456,22,15230.12,
30636,12:00:00,12:00:00,1465,23,15920.16,
30636,12:02:00,12:02:00,3846,24,16903.45,
30636,12:04:00,12:04:00,1476,25,17702.73,
30636,12:05:00,12:05:00,4022,26,18094.98,
30636,12:06:00,12:06:00,4026,27,18560.69,
30636,12:08:00,12:08:00,3678,28,19236.24,
30662,13:37:00,13:37:00,13090,1,79.92,
30662,13:38:00,13:38:00,844,2,300.87,
30662,13:39:00,13:39:00,833,3,585.97,
30662,13:40:00,13:40:00,830,4,797.26,
30662,13:41:00,13:41:00,825,5,1389.1,
30662,13:43:00,13:43:00,823,6,1935.13,
30662,13:44:00,13:44:00,141105,7,2309.78,
30662,13:46:00,13:46:00,904,8,3103.68,
30662,13:48:00,13:48:00,910,9,3640.95,
30662,13:50:00,13:50:00,861,10,4347.44,
30662,13:52:00,13:52:00,913,11,4845.49,
30662,13:55:00,13:55:00,876,12,5659.83,
30662,13:57:00,13:57:00,1074,13,6287.66,
30662,14:03:00,14:03:00,3395,14,11571.38,
30662,14:05:00,14:05:00,1429,15,11975.37,
30662,14:08:00,14:08:00,1412,16,12835.83,
30662,14:09:00,14:09:00,1413,17,13310.56,
30662,14:10:00,14:10:00,1414,18,13636.51,
30662,14:11:00,14:11:00,1415,19,13928.9,
30662,14:13:00,14:13:00,1458,20,14410.63,
30662,14:14:00,14:14:00,1457,21,14657.87,
30662,14:15:00,14:15:00,1456,22,15230.12,
30662,14:17:00,14:17:00,1465,23,15920.16,
30662,14:18:00,14:18:00,3846,24,16903.45,
30662,14:21:00,14:21:00,1476,25,17702.73,
30662,14:22:00,14:22:00,4022,26,18094.98,
30662,14:23:00,14:23:00,4026,27,18560.69,
30662,14:24:00,14:24:00,3678,28,19236.24,
30728,08:46:00,08:46:00,13090,1,79.92,
30728,08:47:00,08:47:00,844,2,300.87,
30728,08:48:00,08:48:00,833,3,585.97,
30728,08:49:00,08:49:00,830,4,797.26,
30728,08:50:00,08:50:00,825,5,1389.1,
30728,08:51:00,08:51:00,823,6,1935.13,
30728,08:53:00,08:53:00,141105,7,2309.78,
30728,08:55:00,08:55:00,904,8,3103.68,
30728,08:56:00,08:56:00,910,9,3640.95,
30728,08:59:00,08:59:00,861,10,4347.44,
30728,09:00:00,09:00:00,913,11,4845.49,
30728,09:03:00,09:03:00,876,12,5659.83,
30728,09:05:00,09:05:00,1074,13,6287.66,
30728,09:11:00,09:11:00,3395,14,11571.38,
30728,09:13:00,09:13:00,1429,15,11975.37,
30728,09:15:00,09:15:00,1412,16,12835.83,
30728,09:17:00,09:17:00,1413,17,13310.56,
30728,09:17:00,09:17:00,1414,18,13636.51,
30728,09:18:00,09:18:00,1415,19,13928.9,
30728,09:20:00,09:20:00,1458,20,14410.63,
30728,09:21:00,09:21:00,1457,21,14657.87,
30728,09:22:00,09:22:00,1456,22,15230.12,
30728,09:24:00,09:24:00,1465,23,15920.16,
30728,09:25:00,09:25:00,3846,24,16903.45,
30728,09:27:00,09:27:00,1476,25,17702.73,
30728,09:28:00,09:28:00,4022,26,18094.98,
30728,09:29:00,09:29:00,4026,27,18560.69,
30728,09:31:00,09:31:00,3678,28,19236.24,
30806,14:54:00,14:54:00,13090,1,79.92,
30806,14:55:00,14:55:00,844,2,300.87,
30806,14:56:00,14:56:00,833,3,585.97,
30806,14:57:00,14:57:00,830,4,797.26,
30806,14:58:00,14:58:00,825,5,1389.1,
30806,15:00:00,15:00:00,823,6,1935.13,
30806,15:01:00,15:01:00,141105,7,2309.78,
30806,15:03:00,15:03:00,904,8,3103.68,
30806,15:05:00,15:05:00,910,9,3640.95,
30806,15:07:00,15:07:00,861,10,4347.44,
30806,15:09:00,15:09:00,913,11,4845.49,
30806,15:12:00,15:12:00,876,12,5659.83,
30806,15:14:00,15:14:00,1074,13,6287.66,
30806,15:20:00,15:20:00,3395,14,11571.38,
30806,15:22:00,15:22:00,1429,15,11975.37,
30806,15:25:00,15:25:00,1412,16,12835.83,
30806,15:26:00,15:26:00,1413,17,13310.56,
30806,15:27:00,15:27:00,1414,18,13636.51,
30806,15:28:00,15:28:00,1415,19,13928.9,
30806,15:30:00,15:30:00,1458,20,14410.63,
30806,15:31:00,15:31:00,1457,21,14657.87,
30806,15:32:00,15:32:00,1456,22,15230.12,
30806,15:34:00,15:34:00,1465,23,15920.16,
30806,15:35:00,15:35:00,3846,24,16903.45,
30806,15:37:00,15:37:00,1476,25,17702.73,
30806,15:38:00,15:38:00,4022,26,18094.98,
30806,15:40:00,15:40:00,4026,27,18560.69,
30806,15:41:00,15:41:00,3678,28,19236.24,
30838,13:16:00,13:16:00,13090,1,79.92,
30838,13:17:00,13:17:00,844,2,300.87,
30838,13:18:00,13:18:00,833,3,585.97,
30838,13:19:00,13:19:00,830,4,797.26,
30838,13:21:00,13:21:00,825,5,1389.1,
30838,13:22:00,13:22:00,823,6,1935.13,
30838,13:23:00,13:23:00,141105,7,2309.78,
30838,13:26:00,13:26:00,904,8,3103.68,
30838,13:28:00,13:28:00,910,9,3640.95,
30838,13:30:00,13:30:00,861,10,4347.44,
30838,13:32:00,13:32:00,913,11,4845.49,
30838,13:35:00,13:35:00,876,12,5659.83,
30838,13:37:00,13:37:00,1074,13,6287.66,
30838,13:43:00,13:43:00,3395,14,11571.38,
30838,13:45:00,13:45:00,1429,15,11975.37,
30838,13:48:00,13:48:00,1412,16,12835.83,
30838,13:50:00,13:50:00,1413,17,13310.56,
30838,13:51:00,13:51:00,1414,18,13636.51,
30838,13:52:00,13:52:00,1415,19,13928.9,
30838,13:54:00,13:54:00,1458,20,14410.63,
30838,13:55:00,13:55:00,1457,21,14657.87,
30838,13:56:00,13:56:00,1456,22,15230.12,
30838,13:58:00,13:58:00,1465,23,15920.16,
30838,13:59:00,13:59:00,3846,24,16903.45,
30838,14:01:00,14:01:00,1476,25,17702.73,
30838,14:03:00,14:03:00,4022,26,18094.98,
30838,14:04:00,14:04:00,4026,27,18560.69,
30838,14:05:00,14:05:00,3678,28,19236.24,
30847,14:46:00,14:46:00,13090,1,79.92,
30847,14:47:00,14:47:00,844,2,300.87,
30847,14:48:00,14:48:00,833,3,585.97,
30847,14:49:00,14:49:00,830,4,797.26,
30847,14:51:00,14:51:00,825,5,1389.1,
30847,14:52:00,14:52:00,823,6,1935.13,
30847,14:53:00,14:53:00,141105,7,2309.78,
30847,14:56:00,14:56:00,904,8,3103.68,
30847,14:58:00,14:58:00,910,9,3640.95,
30847,15:00:00,15:00:00,861,10,4347.44,
30847,15:02:00,15:02:00,913,11,4845.49,
30847,15:06:00,15:06:00,876,12,5659.83,
30847,15:08:00,15:08:00,1074,13,6287.66,
30847,15:15:00,15:15:00,3395,14,11571.38,
30847,15:16:00,15:16:00,1429,15,11975.37,
30847,15:20:00,15:20:00,1412,16,12835.83,
30847,15:21:00,15:21:00,1413,17,13310.56,
30847,15:22:00,15:22:00,1414,18,13636.51,
30847,15:23:00,15:23:00,1415,19,13928.9,
30847,15:25:00,15:25:00,1458,20,14410.63,
30847,15:26:00,15:26:00,1457,21,14657.87,
30847,15:28:00,15:28:00,1456,22,15230.12,
30847,15:29:00,15:29:00,1465,23,15920.16,
30847,15:31:00,15:31:00,3846,24,16903.45,
30847,15:33:00,15:33:00,1476,25,17702.73,
30847,15:34:00,15:34:00,4022,26,18094.98,
30847,15:35:00,15:35:00,4026,27,18560.69,
30847,15:37:00,15:37:00,3678,28,19236.24,
30900,22:15:00,22:15:00,13090,1,79.92,
30900,22:16:00,22:16:00,844,2,300.87,
30900,22:17:00,22:17:00,833,3,585.97,
30900,22:18:00,22:18:00,830,4,797.26,
30900,22:19:00,22:19:00,825,5,1389.1,
30900,22:20:00,22:20:00,823,6,1935.13,
30900,22:22:00,22:22:00,141105,7,2309.78,
30900,22:24:00,22:24:00,904,8,3103.68,
30900,22:25:00,22:25:00,910,9,3640.95,
30900,22:27:00,22:27:00,861,10,4347.44,
30900,22:28:00,22:28:00,913,11,4845.49,
30900,22:31:00,22:31:00,876,12,5659.83,
30900,22:32:00,22:32:00,1074,13,6287.66,
30900,22:39:00,22:39:00,3395,14,11571.38,
30900,22:40:00,22:40:00,1429,15,11975.37,
30900,22:42:00,22:42:00,1412,16,12835.83,
30900,22:43:00,22:43:00,1413,17,13310.56,
30900,22:44:00,22:44:00,1414,18,13636.51,
30900,22:45:00,22:45:00,1415,19,13928.9,
30900,22:47:00,22:47:00,1458,20,14410.63,
30900,22:47:00,22:47:00,1457,21,14657.87,
30900,22:49:00,22:49:00,1456,22,15230.12,
30900,22:50:00,22:50:00,1465,23,15920.16,
30900,22:52:00,22:52:00,3846,24,16903.45,
30900,22:53:00,22:53:00,1476,25,17702.73,
30900,22:55:00,22:55:00,4022,26,18094.98,
30900,22:56:00,22:56:00,4026,27,18560.69,
30900,22:57:00,22:57:00,3678,28,19236.24,
30974,19:15:00,19:15:00,13090,1,79.92,
30974,19:16:00,19:16:00,844,2,300.87,
30974,19:17:00,19:17:00,833,3,585.97,
30974,19:18:00,19:18:00,830,4,797.26,
30974,19:20:00,19:20:00,825,5,1389.1,
30974,19:21:00,19:21:00,823,6,1935.13,
30974,19:22:00,19:22:00,141105,7,2309.78,
30974,19:25:00,19:25:00,904,8,3103.68,
30974,19:26:00,19:26:00,910,9,3640.95,
30974,19:29:00,19:29:00,861,10,4347.44,
30974,19:30:00,19:30:00,913,11,4845.49,
30974,19:33:00,19:33:00,876,12,5659.83,
30974,19:35:00,19:35:00,1074,13,6287.66,
30974,19:42:00,19:42:00,3395,14,11571.38,
30974,19:43:00,19:43:00,1429,15,11975.37,
30974,19:46:00,19:46:00,1412,16,12835.83,
30974,19:47:00,19:47:00,1413,17,13310.56,
30974,19:48:00,19:48:00,1414,18,13636.51,
30974,19:49:00,19:49:00,1415,19,13928.9,
30974,19:51:00,19:51:00,1458,20,14410.63,
30974,19:52:00,19:52:00,1457,21,14657.87,
30974,19:53:00,19:53:00,1456,22,15230.12,
30974,19:55:00,19:55:00,1465,23,15920.16,
30974,19:56:00,19:56:00,3846,24,16903.45,
30974,19:58:00,19:58:00,1476,25,17702.73,
30974,19:59:00,19:59:00,4022,26,18094.98,
30974,20:01:00,20:01:00,4026,27,18560.69,
30974,20:02:00,20:02:00,3678,28,19236.24,
31096,15:39:00,15:39:00,13090,1,79.92,
31096,15:40:00,15:40:00,844,2,300.87,
31096,15:41:00,15:41:00,833,3,585.97,
31096,15:42:00,15:42:00,830,4,797.26,
31096,15:43:00,15:43:00,825,5,1389.1,
31096,15:45:00,15:45:00,823,6,1935.13,
31096,15:46:00,15:46:00,141105,7,2309.78,
31096,15:48:00,15:48:00,904,8,3103.68,
31096,15:50:00,15:50:00,910,9,3640.95,
31096,15:52:00,15:52:00,861,10,4347.44,
31096,15:54:00,15:54:00,913,11,4845.49,
31096,15:57:00,15:57:00,876,12,5659.83,
31096,15:59:00,15:59:00,1074,13,6287.66,
31096,16:05:00,16:05:00,3395,14,11571.38,
31096,16:07:00,16:07:00,1429,15,11975.37,
31096,16:10:00,16:10:00,1412,16,12835.83,
31096,16:11:00,16:11:00,1413,17,13310.56,
31096,16:12:00,16:12:00,1414,18,13636.51,
31096,16:13:00,16:13:00,1415,19,13928.9,
31096,16:15:00,16:15:00,1458,20,14410.63,
31096,16:16:00,16:16:00,1457,21,14657.87,
31096,16:17:00,16:17:00,1456,22,15230.12,
31096,16:19:00,16:19:00,1465,23,15920.16,
31096,16:20:00,16:20:00,3846,24,16903.45,
31096,16:22:00,16:22:00,1476,25,17702.73,
31096,16:23:00,16:23:00,4022,26,18094.98,
31096,16:25:00,16:25:00,4026,27,18560.69,
31096,16:26:00,16:26:00,3678,28,19236.24,
31116,06:00:00,06:00:00,13090,1,79.92,
31116,06:01:00,06:01:00,844,2,300.87,
31116,06:02:00,06:02:00,833,3,585.97,
31116,06:03:00,06:03:00,830,4,797.26,
31116,06:04:00,06:04:00,825,5,1389.1,
31116,06:05:00,06:05:00,823,6,1935.13,
31116,06:06:00,06:06:00,141105,7,2309.78,
31116,06:08:00,06:08:00,904,8,3103.68,
31116,06:10:00,06:10:00,910,9,3640.95,
31116,06:11:00,06:11:00,861,10,4347.44,
31116,06:13:00,06:13:00,913,11,4845.49,
31116,06:15:00,06:15:00,876,12,5659.83,
31116,06:17:00,06:17:00,1074,13,6287.66,
31116,06:23:00,06:23:00,3395,14,11571.38,
31116,06:24:00,06:24:00,1429,15,11975.37,
31116,06:26:00,06:26:00,1412,16,12835.83,
31116,06:27:00,06:27:00,1413,17,13310.56,
31116,06:28:00,06:28:00,1414,18,13636.51,
31116,06:29:00,06:29:00,1415,19,13928.9,
31116,06:30:00,06:30:00,1458,20,14410.63,
31116,06:31:00,06:31:00,1457,21,14657.87,
31116,06:33:00,06:33:00,1456,22,15230.12,
31116,06:34:00,06:34:00,1465,23,15920.16,
31116,06:36:00,06:36:00,3846,24,16903.45,
31116,06:37:00,06:37:00,1476,25,17702.73,
31116,06:38:00,06:38:00,4022,26,18094.98,
31116,06:39:00,06:39:00,4026,27,18560.69,
31116,06:41:00,06:41:00,3678,28,19236.24,
31145,19:21:00,19:21:00,13090,1,79.92,
31145,19:22:00,19:22:00,844,2,300.87,
31145,19:23:00,19:23:00,833,3,585.97,
31145,19:24:00,19:24:00,830,4,797.26,
31145,19:25:00,19:25:00,825,5,1389.1,
31145,19:27:00,19:27:00,823,6,1935.13,
31145,19:28:00,19:28:00,141105,7,2309.78,
31145,19:30:00,19:30:00,904,8,3103.68,
31145,19:32:00,19:32:00,910,9,3640.95,
31145,19:34:00,19:34:00,861,10,4347.44,
31145,19:36:00,19:36:00,913,11,4845.49,
31145,19:38:00,19:38:00,876,12,5659.83,
31145,19:40:00,19:40:00,1074,13,6287.66,
31145,19:46:00,19:46:00,3395,14,11571.38,
31145,19:48:00,19:48:00,1429,15,11975.37,
31145,19:50:00,19:50:00,1412,16,12835.83,
31145,19:52:00,19:52:00,1413,17,13310.56,
31145,19:53:00,19:53:00,1414,18,13636.51,
31145,19:54:00,19:54:00,1415,19,13928.9,
31145,19:55:00,19:55:00,1458,20,14410.63,
31145,19:56:00,19:56:00,1457,21,14657.87,
31145,19:58:00,19:58:00,1456,22,15230.12,
31145,19:59:00,19:59:00,1465,23,15920.16,
31145,20:01:00,20:01:00,3846,24,16903.45,
31145,20:03:00,20:03:00,1476,25,17702.73,
31145,20:04:00,20:04:00,4022,26,18094.98,
31145,20:05:00,20:05:00,4026,27,18560.69,
31145,20:07:00,20:07:00,3678,28,19236.24,
31172,06:20:00,06:20:00,13090,1,79.92,
31172,06:21:00,06:21:00,844,2,300.87,
31172,06:22:00,06:22:00,833,3,585.97,
31172,06:23:00,06:23:00,830,4,797.26,
31172,06:24:00,06:24:00,825,5,1389.1,
31172,06:25:00,06:25:00,823,6,1935.13,
31172,06:26:00,06:26:00,141105,7,2309.78,
31172,06:28:00,06:28:00,904,8,3103.68,
31172,06:30:00,06:30:00,910,9,3640.95,
31172,06:31:00,06:31:00,861,10,4347.44,
31172,06:33:00,06:33:00,913,11,4845.49,
31172,06:35:00,06:35:00,876,12,5659.83,
31172,06:37:00,06:37:00,1074,13,6287.66,
31172,06:43:00,06:43:00,3395,14,11571.38,
31172,06:44:00,06:44:00,1429,15,11975.37,
31172,06:46:00,06:46:00,1412,16,12835.83,
31172,06:47:00,06:47:00,1413,17,13310.56,
31172,06:48:00,06:48:00,1414,18,13636.51,
31172,06:49:00,06:49:00,1415,19,13928.9,
31172,06:50:00,06:50:00,1458,20,14410.63,
31172,06:51:00,06:51:00,1457,21,14657.87,
31172,06:53:00,06:53:00,1456,22,15230.12,
31172,06:54:00,06:54:00,1465,23,15920.16,
31172,06:56:00,06:56:00,3846,24,16903.45,
31172,06:57:00,06:57:00,1476,25,17702.73,
31172,06:58:00,06:58:00,4022,26,18094.98,
31172,06:59:00,06:59:00,4026,27,18560.69,
31172,07:01:00,07:01:00,3678,28,19236.24,
31265,07:04:00,07:04:00,13090,1,79.92,
31265,07:05:00,07:05:00,844,2,300.87,
31265,07:06:00,07:06:00,833,3,585.97,
31265,07:07:00,07:07:00,830,4,797.26,
31265,07:09:00,07:09:00,825,5,1389.1,
31265,07:10:00,07:10:00,823,6,1935.13,
31265,07:11:00,07:11:00,141105,7,2309.78,
31265,07:14:00,07:14:00,904,8,3103.68,
31265,07:16:00,07:16:00,910,9,3640.95,
31265,07:18:00,07:18:00,861,10,4347.44,
31265,07:20:00,07:20:00,913,11,4845.49,
31265,07:23:00,07:23:00,876,12,5659.83,
31265,07:25:00,07:25:00,1074,13,6287.66,
31265,07:31:00,07:31:00,3395,14,11571.38,
31265,07:33:00,07:33:00,1429,15,11975.37,
31265,07:37:00,07:37:00,1412,16,12835.83,
31265,07:38:00,07:38:00,1413,17,13310.56,
31265,07:39:00,07:39:00,1414,18,13636.51,
31265,07:40:00,07:40:00,1415,19,13928.9,
31265,07:42:00,07:42:00,1458,20,14410.63,
31265,07:43:00,07:43:00,1457,21,14657.87,
31265,07:45:00,07:45:00,1456,22,15230.12,
31265,07:46:00,07:46:00,1465,23,15920.16,
31265,07:48:00,07:48:00,3846,24,16903.45,
31265,07:50:00,07:50:00,1476,25,17702.73,
31265,07:51:00,07:51:00,4022,26,18094.98,
31265,07:52:00,07:52:00,4026,27,18560.69,
31265,07:54:00,07:54:00,3678,28,19236.24,
31302,08:46:00,08:46:00,13090,1,79.92,
31302,08:47:00,08:47:00,844,2,300.87,
31302,08:48:00,08:48:00,833,3,585.97,
31302,08:49:00,08:49:00,830,4,797.26,
31302,08:51:00,08:51:00,825,5,1389.1,
31302,08:52:00,08:52:00,823,6,1935.13,
31302,08:53:00,08:53:00,141105,7,2309.78,
31302,08:56:00,08:56:00,904,8,3103.68,
31302,08:58:00,08:58:00,910,9,3640.95,
31302,09:00:00,09:00:00,861,10,4347.44,
31302,09:02:00,09:02:00,913,11,4845.49,
31302,09:06:00,09:06:00,876,12,5659.83,
31302,09:09:00,09:09:00,1074,13,6287.66,
31302,09:15:00,09:15:00,3395,14,11571.38,
31302,09:17:00,09:17:00,1429,15,11975.37,
31302,09:21:00,09:21:00,1412,16,12835.83,
31302,09:22:00,09:22:00,1413,17,13310.56,
31302,09:23:00,09:23:00,1414,18,13636.51,
31302,09:24:00,09:24:00,1415,19,13928.9,
31302,09:26:00,09:26:00,1458,20,14410.63,
31302,09:27:00,09:27:00,1457,21,14657.87,
31302,09:29:00,09:29:00,1456,22,15230.12,
31302,09:30:00,09:30:00,1465,23,15920.16,
31302,09:32:00,09:32:00,3846,24,16903.45,
31302,09:34:00,09:34:00,1476,25,17702.73,
31302,09:35:00,09:35:00,4022,26,18094.98,
31302,09:36:00,09:36:00,4026,27,18560.69,
31302,09:38:00,09:38:00,3678,28,19236.24,
31331,07:46:00,07:46:00,13090,1,79.92,
31331,07:47:00,07:47:00,844,2,300.87,
31331,07:48:00,07:48:00,833,3,585.97,
31331,07:49:00,07:49:00,830,4,797.26,
31331,07:50:00,07:50:00,825,5,1389.1,
31331,07:51:00,07:51:00,823,6,1935.13,
31331,07:53:00,07:53:00,141105,7,2309.78,
31331,07:55:00,07:55:00,904,8,3103.68,
31331,07:56:00,07:56:00,910,9,3640.95,
31331,07:59:00,07:59:00,861,10,4347.44,
31331,08:00:00,08:00:00,913,11,4845.49,
31331,08:02:00,08:02:00,876,12,5659.83,
31331,08:04:00,08:04:00,1074,13,6287.66,
31331,08:11:00,08:11:00,3395,14,11571.38,
31331,08:12:00,08:12:00,1429,15,11975.37,
31331,08:14:00,08:14:00,1412,16,12835.83,
31331,08:16:00,08:16:00,1413,17,13310.56,
31331,08:17:00,08:17:00,1414,18,13636.51,
31331,08:17:00,08:17:00,1415,19,13928.9,
31331,08:19:00,08:19:00,1458,20,14410.63,
31331,08:20:00,08:20:00,1457,21,14657.87,
31331,08:21:00,08:21:00,1456,22,15230.12,
31331,08:23:00,08:23:00,1465,23,15920.16,
31331,08:24:00,08:24:00,3846,24,16903.45,
31331,08:26:00,08:26:00,1476,25,17702.73,
31331,08:27:00,08:27:00,4022,26,18094.98,
31331,08:28:00,08:28:00,4026,27,18560.69,
31331,08:30:00,08:30:00,3678,28,19236.24,
10044,10:46:00,10:46:00,1490,1,44.02,
10044,10:49:00,10:49:00,4035,2,1034.77,
10044,10:50:00,10:50:00,4037,3,1440.23,
10044,10:52:00,10:52:00,1472,4,2132.48,
10044,10:53:00,10:53:00,12120,5,2529.85,
10044,10:55:00,10:55:00,14254,6,2925.87,
10044,10:56:00,10:56:00,1462,7,3804.07,
10044,10:58:00,10:58:00,1454,8,4516.31,
10044,11:00:00,11:00:00,1453,9,5619.05,
10044,11:02:00,11:02:00,1447,10,6095.25,
10044,11:03:00,11:03:00,1446,11,6594.41,
10044,11:04:00,11:04:00,1442,12,6900.65,
10044,11:06:00,11:06:00,1441,13,7416.91,
10044,11:11:00,11:11:00,164033,14,8936.47,
10044,11:17:00,11:17:00,1075,15,14200.59,
10044,11:19:00,11:19:00,877,16,14838.83,
10044,11:22:00,11:22:00,863,17,15673.16,
10044,11:23:00,11:23:00,140953,18,15932.4,
10044,11:25:00,11:25:00,912,19,16316.48,
10044,11:26:00,11:26:00,860,20,16845.48,
10044,11:28:00,11:28:00,854,21,17476.06,
10044,11:30:00,11:30:00,141104,22,18132.07,
10044,11:31:00,11:31:00,824,23,18557.54,
10044,11:33:00,11:33:00,827,24,19209.56,
10044,11:34:00,11:34:00,831,25,19562.91,
10044,11:35:00,11:35:00,834,26,19913.24,
10044,11:36:00,11:36:00,832,27,20145.94,
10044,11:36:00,11:36:00,13089,28,20380.82,
10057,12:06:00,12:06:00,1490,1,44.02,
10057,12:09:00,12:09:00,4035,2,1034.77,
10057,12:10:00,12:10:00,4037,3,1440.23,
10057,12:12:00,12:12:00,1472,4,2132.48,
10057,12:13:00,12:13:00,12120,5,2529.85,
10057,12:15:00,12:15:00,14254,6,2925.87,
10057,12:16:00,12:16:00,1462,7,3804.07,
10057,12:18:00,12:18:00,1454,8,4516.31,
10057,12:20:00,12:20:00,1453,9,5619.05,
10057,12:22:00,12:22:00,1447,10,6095.25,
10057,12:23:00,12:23:00,1446,11,6594.41,
10057,12:24:00,12:24:00,1442,12,6900.65,
10057,12:26:00,12:26:00,1441,13,7416.91,
10057,12:31:00,12:31:00,164033,14,8936.47,
10057,12:37:00,12:37:00,1075,15,14200.59,
10057,12:39:00,12:39:00,877,16,14838.83,
10057,12:42:00,12:42:00,863,17,15673.16,
10057,12:43:00,12:43:00,140953,18,15932.4,
10057,12:45:00,12:45:00,912,19,16316.48,
10057,12:46:00,12:46:00,860,20,16845.48,
10057,12:48:00,12:48:00,854,21,17476.06,
10057,12:50:00,12:50:00,141104,22,18132.07,
10057,12:51:00,12:51:00,824,23,18557.54,
10057,12:53:00,12:53:00,827,24,19209.56,
10057,12:54:00,12:54:00,831,25,19562.91,
10057,12:55:00,12:55:00,834,26,19913.24,
10057,12:56:00,12:56:00,832,27,20145.94,
10057,12:56:00,12:56:00,13089,28,20380.82,
10194,17:10:00,17:10:00,1490,1,44.02,
10194,17:13:00,17:13:00,4035,2,1034.77,
10194,17:14:00,17:14:00,4037,3,1440.23,
10194,17:16:00,17:16:00,1472,4,2132.48,
10194,17:17:00,17:17:00,12120,5,2529.85,
10194,17:19:00,17:19:00,14254,6,2925.87,
10194,17:20:00,17:20:00,1462,7,3804.07,
10194,17:22:00,17:22:00,1454,8,4516.31,
10194,17:25:00,17:25:00,1453,9,5619.05,
10194,17:26:00,17:26:00,1447,10,6095.25,
10194,17:27:00,17:27:00,1446,11,6594.41,
10194,17:28:00,17:28:00,1442,12,6900.65,
10194,17:30:00,17:30:00,1441,13,7416.91,
10194,17:35:00,17:35:00,164033,14,8936.47,
10194,17:41:00,17:41:00,1075,15,14200.59,
10194,17:43:00,17:43:00,877,16,14838.83,
10194,17:46:00,17:46:00,863,17,15673.16,
10194,17:47:00,17:47:00,140953,18,15932.4,
10194,17:49:00,17:49:00,912,19,16316.48,
10194,17:50:00,17:50:00,860,20,16845.48,
10194,17:53:00,17:53:00,854,21,17476.06,
10194,17:54:00,17:54:00,141104,22,18132.07,
10194,17:56:00,17:56:00,824,23,18557.54,
10194,17:57:00,17:57:00,827,24,19209.56,
10194,17:58:00,17:58:00,831,25,19562.91,
10194,17:59:00,17:59:00,834,26,19913.24,
10194,18:00:00,18:00:00,832,27,20145.94,
10194,18:00:00,18:00:00,13089,28,20380.82,
10221,13:21:00,13:21:00,1490,1,44.02,
10221,13:24:00,13:24:00,4035,2,1034.77,
10221,13:25:00,13:25:00,4037,3,1440.23,
10221,13:27:00,13:27:00,1472,4,2132.48,
10221,13:29:00,13:29:00,12120,5,2529.85,
10221,13:30:00,13:30:00,14254,6,2925.87,
10221,13:31:00,13:31:00,1462,7,3804.07,
10221,13:33:00,13:33:00,1454,8,4516.31,
10221,13:36:00,13:36:00,1453,9,5619.05,
10221,13:37:00,13:37:00,1447,10,6095.25,
10221,13:39:00,13:39:00,1446,11,6594.41,
10221,13:40:00,13:40:00,1442,12,6900.65,
10221,13:41:00,13:41:00,1441,13,7416.91,
10221,13:47:00,13:47:00,164033,14,8936.47,
10221,13:54:00,13:54:00,1075,15,14200.59,
10221,13:56:00,13:56:00,877,16,14838.83,
10221,14:00:00,14:00:00,863,17,15673.16,
10221,14:01:00,14:01:00,140953,18,15932.4,
10221,14:03:00,14:03:00,912,19,16316.48,
10221,14:05:00,14:05:00,860,20,16845.48,
10221,14:07:00,14:07:00,854,21,17476.06,
10221,14:09:00,14:09:00,141104,22,18132.07,
10221,14:10:00,14:10:00,824,23,18557.54,
10221,14:12:00,14:12:00,827,24,19209.56,
10221,14:12:00,14:12:00,831,25,19562.91,
10221,14:13:00,14:13:00,834,26,19913.24,
10221,14:14:00,14:14:00,832,27,20145.94,
10221,14:15:00,14:15:00,13089,28,20380.82,
10405,05:36:00,05:36:00,1490,1,44.02,
10405,05:39:00,05:39:00,4035,2,1034.77,
10405,05:40:00,05:40:00,4037,3,1440.23,
10405,05:42:00,05:42:00,1472,4,2132.48,
10405,05:43:00,05:43:00,12120,5,2529.85,
10405,05:44:00,05:44:00,14254,6,2925.87,
10405,05:45:00,05:45:00,1462,7,3804.07,
10405,05:47:00,05:47:00,1454,8,4516.31,
10405,05:49:00,05:49:00,1453,9,5619.05,
10405,05:51:00,05:51:00,1447,10,6095.25,
10405,05:52:00,05:52:00,1446,11,6594.41,
10405,05:53:00,05:53:00,1442,12,6900.65,
10405,05:55:00,05:55:00,1441,13,7416.91,
10405,05:59:00,05:59:00,164033,14,8936.47,
10405,06:06:00,06:06:00,1075,15,14200.59,
10405,06:08:00,06:08:00,877,16,14838.83,
10405,06:10:00,06:10:00,863,17,15673.16,
10405,06:11:00,06:11:00,140953,18,15932.4,
10405,06:12:00,06:12:00,912,19,16316.48,
10405,06:13:00,06:13:00,860,20,16845.48,
10405,06:15:00,06:15:00,854,21,17476.06,
10405,06:16:00,06:16:00,141104,22,18132.07,
10405,06:17:00,06:17:00,824,23,18557.54,
10405,06:19:00,06:19:00,827,24,19209.56,
10405,06:20:00,06:20:00,831,25,19562.91,
10405,06:21:00,06:21:00,834,26,19913.24,
10405,06:22:00,06:22:00,832,27,20145.94,
10405,06:22:00,06:22:00,13089,28,20380.82,
10509,12:52:00,12:52:00,1490,1,44.02,
10509,12:55:00,12:55:00,4035,2,1034.77,
10509,12:56:00,12:56:00,4037,3,1440.23,
10509,12:58:00,12:58:00,1472,4,2132.48,
10509,12:59:00,12:59:00,12120,5,2529.85,
10509,13:01:00,13:01:00,14254,6,2925.87,
10509,13:02:00,13:02:00,1462,7,3804.07,
10509,13:04:00,13:04:00,1454,8,4516.31,
10509,13:06:00,13:06:00,1453,9,5619.05,
10509,13:08:00,13:08:00,1447,10,6095.25,
10509,13:09:00,13:09:00,1446,11,6594.41,
10509,13:10:00,13:10:00,1442,12,6900.65,
10509,13:12:00,13:12:00,1441,13,7416.91,
10509,13:17:00,13:17:00,164033,14,8936.47,
10509,13:23:00,13:23:00,1075,15,14200.59,
10509,13:26:00,13:26:00,877,16,14838.83,
10509,13:28:00,13:28:00,863,17,15673.16,
10509,13:29:00,13:29:00,140953,18,15932.4,
10509,13:31:00,13:31:00,912,19,16316.48,
10509,13:33:00,13:33:00,860,20,16845.48,
10509,13:35:00,13:35:00,854,21,17476.06,
10509,13:37:00,13:37:00,141104,22,18132.07,
10509,13:38:00,13:38:00,824,23,18557.54,
10509,13:40:00,13:40:00,827,24,19209.56,
10509,13:40:00,13:40:00,831,25,19562.91,
10509,13:41:00,13:41:00,834,26,19913.24,
10509,13:42:00,13:42:00,832,27,20145.94,
10509,13:43:00,13:43:00,13089,28,20380.82,
10517,07:57:00,07:57:00,1490,1,44.02,
10517,08:00:00,08:00:00,4035,2,1034.77,
10517,08:01:00,08:01:00,4037,3,1440.23,
10517,08:02:00,08:02:00,1472,4,2132.48,
10517,08:04:00,08:04:00,12120,5,2529.85,
10517,08:05:00,08:05:00,14254,6,2925.87,
10517,08:06:00,08:06:00,1462,7,3804.07,
10517,08:08:00,08:08:00,1454,8,4516.31,
10517,08:10:00,08:10:00,1453,9,5619.05,
10517,08:12:00,08:12:00,1447,10,6095.25,
10517,08:13:00,08:13:00,1446,11,6594.41,
10517,08:14:00,08:14:00,1442,12,6900.65,
10517,08:16:00,08:16:00,1441,13,7416.91,
10517,08:20:00,08:20:00,164033,14,8936.47,
10517,08:27:00,08:27:00,1075,15,14200.59,
10517,08:28:00,08:28:00,877,16,14838.83,
10517,08:31:00,08:31:00,863,17,15673.16,
10517,08:32:00,08:32:00,140953,18,15932.4,
10517,08:33:00,08:33:00,912,19,16316.48,
10517,08:35:00,08:35:00,860,20,16845.48,
10517,08:36:00,08:36:00,854,21,17476.06,
10517,08:38:00,08:38:00,141104,22,18132.07,
10517,08:39:00,08:39:00,824,23,18557.54,
10517,08:41:00,08:41:00,827,24,19209.56,
10517,08:42:00,08:42:00,831,25,19562.91,
10517,08:42:00,08:42:00,834,26,19913.24,
10517,08:43:00,08:43:00,832,27,20145.94,
10517,08:44:00,08:44:00,13089,28,20380.82,
10596,21:55:00,21:55:00,1490,1,44.02,
10596,21:58:00,21:58:00,4035,2,1034.77,
10596,21:59:00,21:59:00,4037,3,1440.23,
10596,22:00:00,22:00:00,1472,4,2132.48,
10596,22:02:00,22:02:00,12120,5,2529.85,
10596,22:03:00,22:03:00,14254,6,2925.87,
10596,22:04:00,22:04:00,1462,7,3804.07,
10596,22:06:00,22:06:00,1454,8,4516.31,
10596,22:09:00,22:09:00,1453,9,5619.05,
10596,22:10:00,22:10:00,1447,10,6095.25,
10596,22:11:00,22:11:00,1446,11,6594.41,
10596,22:12:00,22:12:00,1442,12,6900.65,
10596,22:13:00,22:13:00,1441,13,7416.91,
10596,22:17:00,22:17:00,164033,14,8936.47,
10596,22:24:00,22:24:00,1075,15,14200.59,
10596,22:26:00,22:26:00,877,16,14838.83,
10596,22:28:00,22:28:00,863,17,15673.16,
10596,22:29:00,22:29:00,140953,18,15932.4,
10596,22:30:00,22:30:00,912,19,16316.48,
10596,22:32:00,22:32:00,860,20,16845.48,
10596,22:33:00,22:33:00,854,21,17476.06,
10596,22:35:00,22:35:00,141104,22,18132.07,
10596,22:36:00,22:36:00,824,23,18557.54,
10596,22:37:00,22:37:00,827,24,19209.56,
10596,22:38:00,22:38:00,831,25,19562.91,
10596,22:39:00,22:39:00,834,26,19913.24,
10596,22:40:00,22:40:00,832,27,20145.94,
10596,22:40:00,22:40:00,13089,28,20380.82,
10631,08:12:00,08:12:00,1490,1,44.02,
10631,08:15:00,08:15:00,4035,2,1034.77,
10631,08:16:00,08:16:00,4037,3,1440.23,
10631,08:17:00,08:17:00,1472,4,2132.48,
10631,08:19:00,08:19:00,12120,5,2529.85,
10631,08:20:00,08:20:00,14254,6,2925.87,
10631,08:21:00,08:21:00,1462,7,3804.07,
10631,08:23:00,08:23:00,1454,8,4516.31,
10631,08:25:00,08:25:00,1453,9,5619.05,
10631,08:27:00,08:27:00,1447,10,6095.25,
10631,08:28:00,08:28:00,1446,11,6594.41,
10631,08:29:00,08:29:00,1442,12,6900.65,
10631,08:31:00,08:31:00,1441,13,7416.91,
10631,08:35:00,08:35:00,164033,14,8936.47,
10631,08:42:00,08:42:00,1075,15,14200.59,
10631,08:43:00,08:43:00,877,16,14838.83,
10631,08:46:00,08:46:00,863,17,15673.16,
10631,08:47:00,08:47:00,140953,18,15932.4,
10631,08:48:00,08:48:00,912,19,16316.48,
10631,08:50:00,08:50:00,860,20,16845.48,
10631,08:51:00,08:51:00,854,21,17476.06,
10631,08:53:00,08:53:00,141104,22,18132.07,
10631,08:54:00,08:54:00,824,23,18557.54,
10631,08:56:00,08:56:00,827,24,19209.56,
10631,08:57:00,08:57:00,831,25,19562.91,
10631,08:57:00,08:57:00,834,26,19913.24,
10631,08:58:00,08:58:00,832,27,20145.94,
10631,08:59:00,08:59:00,13089,28,20380.82,
10851,17:25:00,17:25:00,1490,1,44.02,
10851,17:28:00,17:28:00,4035,2,1034.77,
10851,17:29:00,17:29:00,4037,3,1440.23,
10851,17:31:00,17:31:00,1472,4,2132.48,
10851,17:32:00,17:32:00,12120,5,2529.85,
10851,17:34:00,17:34:00,14254,6,2925.87,
10851,17:35:00,17:35:00,1462,7,3804.07,
10851,17:37:00,17:37:00,1454,8,4516.31,
10851,17:40:00,17:40:00,1453,9,5619.05,
10851,17:41:00,17:41:00,1447,10,6095.25,
10851,17:42:00,17:42:00,1446,11,6594.41,
10851,17:43:00,17:43:00,1442,12,6900.65,
10851,17:45:00,17:45:00,1441,13,7416.91,
10851,17:50:00,17:50:00,164033,14,8936.47,
10851,17:56:00,17:56:00,1075,15,14200.59,
10851,17:58:00,17:58:00,877,16,14838.83,
10851,18:01:00,18:01:00,863,17,15673.16,
10851,18:02:00,18:02:00,140953,18,15932.4,
10851,18:04:00,18:04:00,912,19,16316.48,
10851,18:05:00,18:05:00,860,20,16845.48,
10851,18:08:00,18:08:00,854,21,17476.06,
10851,18:09:00,18:09:00,141104,22,18132.07,
10851,18:11:00,18:11:00,824,23,18557.54,
10851,18:12:00,18:12:00,827,24,19209.56,
10851,18:13:00,18:13:00,831,25,19562.91,
10851,18:14:00,18:14:00,834,26,19913.24,
10851,18:15:00,18:15:00,832,27,20145.94,
10851,18:15:00,18:15:00,13089,28,20380.82,
10860,08:06:00,08:06:00,1490,1,44.02,
10860,08:09:00,08:09:00,4035,2,1034.77,
10860,08:11:00,08:11:00,4037,3,1440.23,
10860,08:12:00,08:12:00,1472,4,2132.48,
10860,08:14:00,08:14:00,12120,5,2529.85,
10860,08:15:00,08:15:00,14254,6,2925.87,
10860,08:17:00,08:17:00,1462,7,3804.07,
10860,08:18:00,08:18:00,1454,8,4516.31,
10860,08:21:00,08:21:00,1453,9,5619.05,
10860,08:23:00,08:23:00,1447,10,6095.25,
10860,08:24:00,08:24:00,1446,11,6594.41,
10860,08:25:00,08:25:00,1442,12,6900.65,
10860,08:27:00,08:27:00,1441,13,7416.91,
10860,08:34:00,08:34:00,164033,14,8936.47,
10860,08:40:00,08:40:00,1075,15,14200.59,
10860,08:43:00,08:43:00,877,16,14838.83,
10860,08:46:00,08:46:00,863,17,15673.16,
10860,08:47:00,08:47:00,140953,18,15932.4,
10860,08:49:00,08:49:00,912,19,16316.48,
10860,08:51:00,08:51:00,860,20,16845.48,
10860,08:53:00,08:53:00,854,21,17476.06,
10860,08:55:00,08:55:00,141104,22,18132.07,
10860,08:56:00,08:56:00,824,23,18557.54,
10860,08:58:00,08:58:00,827,24,19209.56,
10860,08:59:00,08:59:00,831,25,19562.91,
10860,08:59:00,08:59:00,834,26,19913.24,
10860,09:00:00,09:00:00,832,27,20145.94,
10860,09:01:00,09:01:00,13089,28,20380.82,
11108,06:12:00,06:12:00,1490,1,44.02,
11108,06:15:00,06:15:00,4035,2,1034.77,
11108,06:16:00,06:16:00,4037,3,1440.23,
11108,06:17:00,06:17:00,1472,4,2132.48,
11108,06:19:00,06:19:00,12120,5,2529.85,
11108,06:19:00,06:19:00,14254,6,2925.87,
11108,06:21:00,06:21:00,1462,7,3804.07,
11108,06:22:00,06:22:00,1454,8,4516.31,
11108,06:25:00,06:25:00,1453,9,5619.05,
11108,06:26:00,06:26:00,1447,10,6095.25,
11108,06:27:00,06:27:00,1446,11,6594.41,
11108,06:28:00,06:28:00,1442,12,6900.65,
11108,06:30:00,06:30:00,1441,13,7416.91,
11108,06:34:00,06:34:00,164033,14,8936.47,
11108,06:40:00,06:40:00,1075,15,14200.59,
11108,06:42:00,06:42:00,877,16,14838.83,
11108,06:44:00,06:44:00,863,17,15673.16,
11108,06:45:00,06:45:00,140953,18,15932.4,
11108,06:46:00,06:46:00,912,19,16316.48,
11108,06:48:00,06:48:00,860,20,16845.48,
11108,06:49:00,06:49:00,854,21,17476.06,
11108,06:51:00,06:51:00,141104,22,18132.07,
11108,06:52:00,06:52:00,824,23,18557.54,
11108,06:53:00,06:53:00,827,24,19209.56,
11108,06:54:00,06:54:00,831,25,19562.91,
11108,06:55:00,06:55:00,834,26,19913.24,
11108,06:56:00,06:56:00,832,27,20145.94,
11108,06:56:00,06:56:00,13089,28,20380.82,
11154,05:52:00,05:52:00,1490,1,44.02,
11154,05:55:00,05:55:00,4035,2,1034.77,
11154,05:56:00,05:56:00,4037,3,1440.23,
11154,05:58:00,05:58:00,1472,4,2132.48,
11154,05:59:00,05:59:00,12120,5,2529.85,
11154,06:00:00,06:00:00,14254,6,2925.87,
11154,06:01:00,06:01:00,1462,7,3804.07,
11154,06:03:00,06:03:00,1454,8,4516.31,
11154,06:05:00,06:05:00,1453,9,5619.05,
11154,06:07:00,06:07:00,1447,10,6095.25,
11154,06:08:00,06:08:00,1446,11,6594.41,
11154,06:09:00,06:09:00,1442,12,6900.65,
11154,06:11:00,06:11:00,1441,13,7416.91,
11154,06:15:00,06:15:00,164033,14,8936.47,
11154,06:22:00,06:22:00,1075,15,14200.59,
11154,06:24:00,06:24:00,877,16,14838.83,
11154,06:26:00,06:26:00,863,17,15673.16,
11154,06:27:00,06:27:00,140953,18,15932.4,
11154,06:28:00,06:28:00,912,19,16316.48,
11154,06:29:00,06:29:00,860,20,16845.48,
11154,06:31:00,06:31:00,854,21,17476.06,
11154,06:33:00,06:33:00,141104,22,18132.07,
11154,06:34:00,06:34:00,824,23,18557.54,
11154,06:35:00,06:35:00,827,24,19209.56,
11154,06:36:00,06:36:00,831,25,19562.91,
11154,06:37:00,06:37:00,834,26,19913.24,
11154,06:38:00,06:38:00,832,27,20145.94,
11154,06:38:00,06:38:00,13089,28,20380.82,
11433,05:50:00,05:50:00,1490,1,44.02,
11433,05:53:00,05:53:00,4035,2,1034.77,
11433,05:54:00,05:54:00,4037,3,1440.23,
11433,05:55:00,05:55:00,1472,4,2132.48,
11433,05:57:00,05:57:00,12120,5,2529.85,
11433,05:57:00,05:57:00,14254,6,2925.87,
11433,05:59:00,05:59:00,1462,7,3804.07,
11433,06:00:00,06:00:00,1454,8,4516.31,
11433,06:03:00,06:03:00,1453,9,5619.05,
11433,06:04:00,06:04:00,1447,10,6095.25,
11433,06:05:00,06:05:00,1446,11,6594.41,
11433,06:06:00,06:06:00,1442,12,6900.65,
11433,06:08:00,06:08:00,1441,13,7416.91,
11433,06:12:00,06:12:00,164033,14,8936.47,
11433,06:18:00,06:18:00,1075,15,14200.59,
11433,06:20:00,06:20:00,877,16,14838.83,
11433,06:22:00,06:22:00,863,17,15673.16,
11433,06:23:00,06:23:00,140953,18,15932.4,
11433,06:24:00,06:24:00,912,19,16316.48,
11433,06:26:00,06:26:00,860,20,16845.48,
11433,06:27:00,06:27:00,854,21,17476.06,
11433,06:29:00,06:29:00,141104,22,18132.07,
11433,06:30:00,06:30:00,824,23,18557.54,
11433,06:31:00,06:31:00,827,24,19209.56,
11433,06:32:00,06:32:00,831,25,19562.91,
11433,06:33:00,06:33:00,834,26,19913.24,
11433,06:34:00,06:34:00,832,27,20145.94,
11433,06:34:00,06:34:00,13089,28,20380.82,
11686,11:02:00,11:02:00,1490,1,44.02,
11686,11:05:00,11:05:00,4035,2,1034.77,
11686,11:06:00,11:06:00,4037,3,1440.23,
11686,11:08:00,11:08:00,1472,4,2132.48,
11686,11:09:00,11:09:00,12120,5,2529.85,
11686,11:11:00,11:11:00,14254,6,2925.87,
11686,11:12:00,11:12:00,1462,7,3804.07,
11686,11:14:00,11:14:00,1454,8,4516.31,
11686,11:17:00,11:17:00,1453,9,5619.05,
11686,11:18:00,11:18:00,1447,10,6095.25,
11686,11:19:00,11:19:00,1446,11,6594.41,
11686,11:20:00,11:20:00,1442,12,6900.65,
11686,11:22:00,11:22:00,1441,13,7416.91,
11686,11:27:00,11:27:00,164033,14,8936.47,
11686,11:33:00,11:33:00,1075,15,14200.59,
11686,11:35:00,11:35:00,877,16,14838.83,
11686,11:38:00,11:38:00,863,17,15673.16,
11686,11:39:00,11:39:00,140953,18,15932.4,
11686,11:41:00,11:41:00,912,19,16316.48,
11686,11:43:00,11:43:00,860,20,16845.48,
11686,11:45:00,11:45:00,854,21,17476.06,
11686,11:46:00,11:46:00,141104,22,18132.07,
11686,11:48:00,11:48:00,824,23,18557.54,
11686,11:49:00,11:49:00,827,24,19209.56,
11686,11:50:00,11:50:00,831,25,19562.91,
11686,11:51:00,11:51:00,834,26,19913.24,
11686,11:52:00,11:52:00,832,27,20145.94,
11686,11:53:00,11:53:00,13089,28,20380.82,
11794,19:48:00,19:48:00,1490,1,44.02,
11794,19:51:00,19:51:00,4035,2,1034.77,
11794,19:52:00,19:52:00,4037,3,1440.23,
11794,19:54:00,19:54:00,1472,4,2132.48,
11794,19:56:00,19:56:00,12120,5,2529.85,
11794,19:57:00,19:57:00,14254,6,2925.87,
11794,19:58:00,19:58:00,1462,7,3804.07,
11794,20:00:00,20:00:00,1454,8,4516.31,
11794,20:03:00,20:03:00,1453,9,5619.05,
11794,20:04:00,20:04:00,1447,10,6095.25,
11794,20:06:00,20:06:00,1446,11,6594.41,
11794,20:07:00,20:07:00,1442,12,6900.65,
11794,20:08:00,20:08:00,1441,13,7416.91,
11794,20:13:00,20:13:00,164033,14,8936.47,
11794,20:20:00,20:20:00,1075,15,14200.59,
11794,20:22:00,20:22:00,877,16,14838.83,
11794,20:24:00,20:24:00,863,17,15673.16,
11794,20:25:00,20:25:00,140953,18,15932.4,
11794,20:27:00,20:27:00,912,19,16316.48,
11794,20:29:00,20:29:00,860,20,16845.48,
11794,20:31:00,20:31:00,854,21,17476.06,
11794,20:32:00,20:32:00,141104,22,18132.07,
11794,20:34:00,20:34:00,824,23,18557.54,
11794,20:35:00,20:35:00,827,24,19209.56,
11794,20:36:00,20:36:00,831,25,19562.91,
11794,20:37:00,20:37:00,834,26,19913.24,
11794,20:38:00,20:38:00,832,27,20145.94,
11794,20:38:00,20:38:00,13089,28,20380.82,
11798,14:30:00,14:30:00,1490,1,44.02,
11798,14:33:00,14:33:00,4035,2,1034.77,
11798,14:34:00,14:34:00,4037,3,1440.23,
11798,14:36:00,14:36:00,1472,4,2132.48,
11798,14:38:00,14:38:00,12120,5,2529.85,
11798,14:39:00,14:39:00,14254,6,2925.87,
11798,14:40:00,14:40:00,1462,7,3804.07,
11798,14:42:00,14:42:00,1454,8,4516.31,
11798,14:45:00,14:45:00,1453,9,5619.05,
11798,14:46:00,14:46:00,1447,10,6095.25,
11798,14:48:00,14:48:00,1446,11,6594.41,
11798,14:49:00,14:49:00,1442,12,6900.65,
11798,14:50:00,14:50:00,1441,13,7416.91,
11798,14:56:00,14:56:00,164033,14,8936.47,
11798,15:03:00,15:03:00,1075,15,14200.59,
11798,15:06:00,15:06:00,877,16,14838.83,
11798,15:10:00,15:10:00,863,17,15673.16,
11798,15:11:00,15:11:00,140953,18,15932.4,
11798,15:13:00,15:13:00,912,19,16316.48,
11798,15:15:00,15:15:00,860,20,16845.48,
11798,15:17:00,15:17:00,854,21,17476.06,
11798,15:19:00,15:19:00,141104,22,18132.07,
11798,15:21:00,15:21:00,824,23,18557.54,
11798,15:22:00,15:22:00,827,24,19209.56,
11798,15:23:00,15:23:00,831,25,19562.91,
11798,15:24:00,15:24:00,834,26,19913.24,
11798,15:25:00,15:25:00,832,27,20145.94,
11798,15:26:00,15:26:00,13089,28,20380.82,
11843,11:18:00,11:18:00,1490,1,44.02,
11843,11:21:00,11:21:00,4035,2,1034.77,
11843,11:22:00,11:22:00,4037,3,1440.23,
11843,11:24:00,11:24:00,1472,4,2132.48,
11843,11:25:00,11:25:00,12120,5,2529.85,
11843,11:27:00,11:27:00,14254,6,2925.87,
11843,11:28:00,11:28:00,1462,7,3804.07,
11843,11:30:00,11:30:00,1454,8,4516.31,
11843,11:33:00,11:33:00,1453,9,5619.05,
11843,11:34:00,11:34:00,1447,10,6095.25,
11843,11:35:00,11:35:00,1446,11,6594.41,
11843,11:36:00,11:36:00,1442,12,6900.65,
11843,11:38:00,11:38:00,1441,13,7416.91,
11843,11:43:00,11:43:00,164033,14,8936.47,
11843,11:50:00,11:50:00,1075,15,14200.59,
11843,11:52:00,11:52:00,877,16,14838.83,
11843,11:54:00,11:54:00,863,17,15673.16,
11843,11:55:00,11:55:00,140953,18,15932.4,
11843,11:57:00,11:57:00,912,19,16316.48,
11843,11:59:00,11:59:00,860,20,16845.48,
11843,12:01:00,12:01:00,854,21,17476.06,
11843,12:03:00,12:03:00,141104,22,18132.07,
11843,12:04:00,12:04:00,824,23,18557.54,
11843,12:06:00,12:06:00,827,24,19209.56,
11843,12:07:00,12:07:00,831,25,19562.91,
11843,12:07:00,12:07:00,834,26,19913.24,
11843,12:08:00,12:08:00,832,27,20145.94,
11843,12:09:00,12:09:00,13089,28,20380.82,
11859,06:42:00,06:42:00,1490,1,44.02,
11859,06:45:00,06:45:00,4035,2,1034.77,
11859,06:46:00,06:46:00,4037,3,1440.23,
11859,06:47:00,06:47:00,1472,4,2132.48,
11859,06:49:00,06:49:00,12120,5,2529.85,
11859,06:50:00,06:50:00,14254,6,2925.87,
11859,06:51:00,06:51:00,1462,7,3804.07,
11859,06:53:00,06:53:00,1454,8,4516.31,
11859,06:55:00,06:55:00,1453,9,5619.05,
11859,06:56:00,06:56:00,1447,10,6095.25,
11859,06:58:00,06:58:00,1446,11,6594.41,
11859,06:58:00,06:58:00,1442,12,6900.65,
11859,07:00:00,07:00:00,1441,13,7416.91,
11859,07:05:00,07:05:00,164033,14,8936.47,
11859,07:11:00,07:11:00,1075,15,14200.59,
11859,07:13:00,07:13:00,877,16,14838.83,
11859,07:15:00,07:15:00,863,17,15673.16,
11859,07:16:00,07:16:00,140953,18,15932.4,
11859,07:18:00,07:18:00,912,19,16316.48,
11859,07:19:00,07:19:00,860,20,16845.48,
11859,07:21:00,07:21:00,854,21,17476.06,
11859,07:23:00,07:23:00,141104,22,18132.07,
11859,07:24:00,07:24:00,824,23,18557.54,
11859,07:25:00,07:25:00,827,24,19209.56,
11859,07:26:00,07:26:00,831,25,19562.91,
11859,07:27:00,07:27:00,834,26,19913.24,
11859,07:28:00,07:28:00,832,27,20145.94,
11859,07:28:00,07:28:00,13089,28,20380.82,
11932,06:40:00,06:40:00,1490,1,44.02,
11932,06:43:00,06:43:00,4035,2,1034.77,
11932,06:44:00,06:44:00,4037,3,1440.23,
11932,06:46:00,06:46:00,1472,4,2132.48,
11932,06:48:00,06:48:00,12120,5,2529.85,
11932,06:49:00,06:49:00,14254,6,2925.87,
11932,06:50:00,06:50:00,1462,7,3804.07,
11932,06:52:00,06:52:00,1454,8,4516.31,
11932,06:54:00,06:54:00,1453,9,5619.05,
11932,06:56:00,06:56:00,1447,10,6095.25,
11932,06:57:00,06:57:00,1446,11,6594.41,
11932,06:58:00,06:58:00,1442,12,6900.65,
11932,07:00:00,07:00:00,1441,13,7416.91,
11932,07:05:00,07:05:00,164033,14,8936.47,
11932,07:11:00,07:11:00,1075,15,14200.59,
11932,07:13:00,07:13:00,877,16,14838.83,
11932,07:16:00,07:16:00,863,17,15673.16,
11932,07:17:00,07:17:00,140953,18,15932.4,
11932,07:18:00,07:18:00,912,19,16316.48,
11932,07:20:00,07:20:00,860,20,16845.48,
11932,07:22:00,07:22:00,854,21,17476.06,
11932,07:24:00,07:24:00,141104,22,18132.07,
11932,07:25:00,07:25:00,824,23,18557.54,
11932,07:27:00,07:27:00,827,24,19209.56,
11932,07:28:00,07:28:00,831,25,19562.91,
11932,07:29:00,07:29:00,834,26,19913.24,
11932,07:29:00,07:29:00,832,27,20145.94,
11932,07:30:00,07:30:00,13089,28,20380.82,
12178,11:34:00,11:34:00,1490,1,44.02,
12178,11:37:00,11:37:00,4035,2,1034.77,
12178,11:38:00,11:38:00,4037,3,1440.23,
12178,11:40:00,11:40:00,1472,4,2132.48,
12178,11:41:00,11:41:00,12120,5,2529.85,
12178,11:43:00,11:43:00,14254,6,2925.87,
12178,11:44:00,11:44:00,1462,7,3804.07,
12178,11:46:00,11:46:00,1454,8,4516.31,
12178,11:49:00,11:49:00,1453,9,5619.05,
12178,11:50:00,11:50:00,1447,10,6095.25,
12178,11:51:00,11:51:00,1446,11,6594.41,
12178,11:52:00,11:52:00,1442,12,6900.65,
12178,11:54:00,11:54:00,1441,13,7416.91,
12178,11:59:00,11:59:00,164033,14,8936.47,
12178,12:06:00,12:06:00,1075,15,14200.59,
12178,12:08:00,12:08:00,877,16,14838.83,
12178,12:10:00,12:10:00,863,17,15673.16,
12178,12:11:00,12:11:00,140953,18,15932.4,
12178,12:13:00,12:13:00,912,19,16316.48,
12178,12:15:00,12:15:00,860,20,16845.48,
12178,12:17:00,12:17:00,854,21,17476.06,
12178,12:19:00,12:19:00,141104,22,18132.07,
12178,12:20:00,12:20:00,824,23,18557.54,
12178,12:22:00,12:22:00,827,24,19209.56,
12178,12:23:00,12:23:00,831,25,19562.91,
12178,12:23:00,12:23:00,834,26,19913.24,
12178,12:24:00,12:24:00,832,27,20145.94,
12178,12:25:00,12:25:00,13089,28,20380.82,
12383,07:16:00,07:16:00,1490,1,44.02,
12383,07:19:00,07:19:00,4035,2,1034.77,
12383,07:20:00,07:20:00,4037,3,1440.23,
12383,07:22:00,07:22:00,1472,4,2132.48,
12383,07:24:00,07:24:00,12120,5,2529.85,
12383,07:25:00,07:25:00,14254,6,2925.87,
12383,07:26:00,07:26:00,1462,7,3804.07,
12383,07:28:00,07:28:00,1454,8,4516.31,
12383,07:31:00,07:31:00,1453,9,5619.05,
12383,07:32:00,07:32:00,1447,10,6095.25,
12383,07:34:00,07:34:00,1446,11,6594.41,
12383,07:35:00,07:35:00,1442,12,6900.65,
12383,07:36:00,07:36:00,1441,13,7416.91,
12383,07:42:00,07:42:00,164033,14,8936.47,
12383,07:49:00,07:49:00,1075,15,14200.59,
12383,07:52:00,07:52:00,877,16,14838.83,
12383,07:55:00,07:55:00,863,17,15673.16,
12383,07:56:00,07:56:00,140953,18,15932.4,
12383,07:58:00,07:58:00,912,19,16316.48,
12383,07:59:00,07:59:00,860,20,16845.48,
12383,08:02:00,08:02:00,854,21,17476.06,
12383,08:04:00,08:04:00,141104,22,18132.07,
12383,08:05:00,08:05:00,824,23,18557.54,
12383,08:07:00,08:07:00,827,24,19209.56,
12383,08:07:00,08:07:00,831,25,19562.91,
12383,08:08:00,08:08:00,834,26,19913.24,
12383,08:09:00,08:09:00,832,27,20145.94,
12383,08:10:00,08:10:00,13089,28,20380.82,
12440,20:03:00,20:03:00,1490,1,44.02,
12440,20:06:00,20:06:00,4035,2,1034.77,
12440,20:07:00,20:07:00,4037,3,1440.23,
12440,20:09:00,20:09:00,1472,4,2132.48,
12440,20:10:00,20:10:00,12120,5,2529.85,
12440,20:12:00,20:12:00,14254,6,2925.87,
12440,20:13:00,20:13:00,1462,7,3804.07,
12440,20:15:00,20:15:00,1454,8,4516.31,
12440,20:18:00,20:18:00,1453,9,5619.05,
12440,20:19:00,20:19:00,1447,10,6095.25,
12440,20:21:00,20:21:00,1446,11,6594.41,
12440,20:22:00,20:22:00,1442,12,6900.65,
12440,20:23:00,20:23:00,1441,13,7416.91,
12440,20:28:00,20:28:00,164033,14,8936.47,
12440,20:35:00,20:35:00,1075,15,14200.59,
12440,20:37:00,20:37:00,877,16,14838.83,
12440,20:39:00,20:39:00,863,17,15673.16,
12440,20:40:00,20:40:00,140953,18,15932.4,
12440,20:42:00,20:42:00,912,19,16316.48,
12440,20:43:00,20:43:00,860,20,16845.48,
12440,20:45:00,20:45:00,854,21,17476.06,
12440,20:47:00,20:47:00,141104,22,18132.07,
12440,20:48:00,20:48:00,824,23,18557.54,
12440,20:50:00,20:50:00,827,24,19209.56,
12440,20:51:00,20:51:00,831,25,19562.91,
12440,20:52:00,20:52:00,834,26,19913.24,
12440,20:53:00,20:53:00,832,27,20145.94,
12440,20:53:00,20:53:00,13089,28,20380.82,
12493,11:06:00,11:06:00,1490,1,44.02,
12493,11:09:00,11:09:00,4035,2,1034.77,
12493,11:10:00,11:10:00,4037,3,1440.23,
12493,11:12:00,11:12:00,1472,4,2132.48,
12493,11:14:00,11:14:00,12120,5,2529.85,
12493,11:15:00,11:15:00,14254,6,2925.87,
12493,11:16:00,11:16:00,1462,7,3804.07,
12493,11:18:00,11:18:00,1454,8,4516.31,
12493,11:21:00,11:21:00,1453,9,5619.05,
12493,11:22:00,11:22:00,1447,10,6095.25,
12493,11:24:00,11:24:00,1446,11,6594.41,
12493,11:25:00,11:25:00,1442,12,6900.65,
12493,11:26:00,11:26:00,1441,13,7416.91,
12493,11:33:00,11:33:00,164033,14,8936.47,
12493,11:39:00,11:39:00,1075,15,14200.59,
12493,11:42:00,11:42:00,877,16,14838.83,
12493,11:45:00,11:45:00,863,17,15673.16,
12493,11:46:00,11:46:00,140953,18,15932.4,
12493,11:48:00,11:48:00,912,19,16316.48,
12493,11:50:00,11:50:00,860,20,16845.48,
12493,11:52:00,11:52:00,854,21,17476.06,
12493,11:54:00,11:54:00,141104,22,18132.07,
12493,11:55:00,11:55:00,824,23,18557.54,
12493,11:57:00,11:57:00,827,24,19209.56,
12493,11:58:00,11:58:00,831,25,19562.91,
12493,11:59:00,11:59:00,834,26,19913.24,
12493,12:00:00,12:00:00,832,27,20145.94,
12493,12:00:00,12:00:00,13089,28,20380.82,
12502,16:10:00,16:10:00,1490,1,44.02,
12502,16:13:00,16:13:00,4035,2,1034.77,
12502,16:14:00,16:14:00,4037,3,1440.23,
12502,16:16:00,16:16:00,1472,4,2132.48,
12502,16:17:00,16:17:00,12120,5,2529.85,
12502,16:19:00,16:19:00,14254,6,2925.87,
12502,16:20:00,16:20:00,1462,7,3804.07,
12502,16:22:00,16:22:00,1454,8,4516.31,
12502,16:25:00,16:25:00,1453,9,5619.05,
12502,16:26:00,16:26:00,1447,10,6095.25,
12502,16:27:00,16:27:00,1446,11,6594.41,
12502,16:28:00,16:28:00,1442,12,6900.65,
12502,16:30:00,16:30:00,1441,13,7416.91,
12502,16:35:00,16:35:00,164033,14,8936.47,
12502,16:41:00,16:41:00,1075,15,14200.59,
12502,16:44:00,16:44:00,877,16,14838.83,
12502,16:47:00,16:47:00,863,17,15673.16,
12502,16:48:00,16:48:00,140953,18,15932.4,
12502,16:50:00,16:50:00,912,19,16316.48,
12502,16:51:00,16:51:00,860,20,16845.48,
12502,16:53:00,16:53:00,854,21,17476.06,
12502,16:55:00,16:55:00,141104,22,18132.07,
12502,16:56:00,16:56:00,824,23,18557.54,
12502,16:58:00,16:58:00,827,24,19209.56,
12502,16:59:00,16:59:00,831,25,19562.91,
12502,17:00:00,17:00:00,834,26,19913.24,
12502,17:01:00,17:01:00,832,27,20145.94,
12502,17:01:00,17:01:00,13089,28,20380.82,
12768,17:05:00,17:05:00,1490,1,44.02,
12768,17:09:00,17:09:00,4035,2,1034.77,
12768,17:10:00,17:10:00,4037,3,1440.23,
12768,17:12:00,17:12:00,1472,4,2132.48,
12768,17:14:00,17:14:00,12120,5,2529.85,
12768,17:15:00,17:15:00,14254,6,2925.87,
12768,17:16:00,17:16:00,1462,7,3804.07,
12768,17:18:00,17:18:00,1454,8,4516.31,
12768,17:21:00,17:21:00,1453,9,5619.05,
12768,17:22:00,17:22:00,1447,10,6095.25,
12768,17:24:00,17:24:00,1446,11,6594.41,
12768,17:25:00,17:25:00,1442,12,6900.65,
12768,17:27:00,17:27:00,1441,13,7416.91,
12768,17:33:00,17:33:00,164033,14,8936.47,
12768,17:41:00,17:41:00,1075,15,14200.59,
12768,17:45:00,17:45:00,877,16,14838.83,
12768,17:48:00,17:48:00,863,17,15673.16,
12768,17:49:00,17:49:00,140953,18,15932.4,
12768,17:51:00,17:51:00,912,19,16316.48,
12768,17:53:00,17:53:00,860,20,16845.48,
12768,17:56:00,17:56:00,854,21,17476.06,
12768,17:58:00,17:58:00,141104,22,18132.07,
12768,17:59:00,17:59:00,824,23,18557.54,
12768,18:01:00,18:01:00,827,24,19209.56,
12768,18:02:00,18:02:00,831,25,19562.91,
12768,18:03:00,18:03:00,834,26,19913.24,
12768,18:04:00,18:04:00,832,27,20145.94,
12768,18:04:00,18:04:00,13089,28,20380.82,
12790,22:48:00,22:48:00,1490,1,44.02,
12790,22:50:00,22:50:00,4035,2,1034.77,
12790,22:51:00,22:51:00,4037,3,1440.23,
12790,22:53:00,22:53:00,1472,4,2132.48,
12790,22:55:00,22:55:00,12120,5,2529.85,
12790,22:56:00,22:56:00,14254,6,2925.87,
12790,22:57:00,22:57:00,1462,7,3804.07,
12790,22:59:00,22:59:00,1454,8,4516.31,
12790,23:01:00,23:01:00,1453,9,5619.05,
12790,23:03:00,23:03:00,1447,10,6095.25,
12790,23:04:00,23:04:00,1446,11,6594.41,
12790,23:05:00,23:05:00,1442,12,6900.65,
12790,23:06:00,23:06:00,1441,13,7416.91,
12790,23:11:00,23:11:00,164033,14,8936.47,
12790,23:17:00,23:17:00,1075,15,14200.59,
12790,23:19:00,23:19:00,877,16,14838.83,
12790,23:21:00,23:21:00,863,17,15673.16,
12790,23:22:00,23:22:00,140953,18,15932.4,
12790,23:23:00,23:23:00,912,19,16316.48,
12790,23:24:00,23:24:00,860,20,16845.48,
12790,23:26:00,23:26:00,854,21,17476.06,
12790,23:27:00,23:27:00,141104,22,18132.07,
12790,23:28:00,23:28:00,824,23,18557.54,
12790,23:30:00,23:30:00,827,24,19209.56,
12790,23:30:00,23:30:00,831,25,19562.91,
12790,23:31:00,23:31:00,834,26,19913.24,
12790,23:32:00,23:32:00,832,27,20145.94,
12790,23:32:00,23:32:00,13089,28,20380.82,
12989,06:52:00,06:52:00,1490,1,44.02,
12989,06:55:00,06:55:00,4035,2,1034.77,
12989,06:56:00,06:56:00,4037,3,1440.23,
12989,06:58:00,06:58:00,1472,4,2132.48,
12989,07:00:00,07:00:00,12120,5,2529.85,
12989,07:01:00,07:01:00,14254,6,2925.87,
12989,07:02:00,07:02:00,1462,7,3804.07,
12989,07:04:00,07:04:00,1454,8,4516.31,
12989,07:07:00,07:07:00,1453,9,5619.05,
12989,07:08:00,07:08:00,1447,10,6095.25,
12989,07:10:00,07:10:00,1446,11,6594.41,
12989,07:11:00,07:11:00,1442,12,6900.65,
12989,07:12:00,07:12:00,1441,13,7416.91,
12989,07:17:00,07:17:00,164033,14,8936.47,
12989,07:24:00,07:24:00,1075,15,14200.59,
12989,07:26:00,07:26:00,877,16,14838.83,
12989,07:29:00,07:29:00,863,17,15673.16,
12989,07:30:00,07:30:00,140953,18,15932.4,
12989,07:32:00,07:32:00,912,19,16316.48,
12989,07:34:00,07:34:00,860,20,16845.48,
12989,07:36:00,07:36:00,854,21,17476.06,
12989,07:38:00,07:38:00,141104,22,18132.07,
12989,07:39:00,07:39:00,824,23,18557.54,
12989,07:41:00,07:41:00,827,24,19209.56,
12989,07:41:00,07:41:00,831,25,19562.91,
12989,07:42:00,07:42:00,834,26,19913.24,
12989,07:43:00,07:43:00,832,27,20145.94,
12989,07:44:00,07:44:00,13089,28,20380.82,
13064,15:50:00,15:50:00,1490,1,44.02,
13064,15:54:00,15:54:00,4035,2,1034.77,
13064,15:55:00,15:55:00,4037,3,1440.23,
13064,15:56:00,15:56:00,1472,4,2132.48,
13064,15:58:00,15:58:00,12120,5,2529.85,
13064,15:59:00,15:59:00,14254,6,2925.87,
13064,16:01:00,16:01:00,1462,7,3804.07,
13064,16:02:00,16:02:00,1454,8,4516.31,
13064,16:05:00,16:05:00,1453,9,5619.05,
13064,16:07:00,16:07:00,1447,10,6095.25,
13064,16:08:00,16:08:00,1446,11,6594.41,
13064,16:09:00,16:09:00,1442,12,6900.65,
13064,16:11:00,16:11:00,1441,13,7416.91,
13064,16:18:00,16:18:00,164033,14,8936.47,
13064,16:26:00,16:26:00,1075,15,14200.59,
13064,16:29:00,16:29:00,877,16,14838.83,
13064,16:32:00,16:32:00,863,17,15673.16,
13064,16:33:00,16:33:00,140953,18,15932.4,
13064,16:35:00,16:35:00,912,19,16316.48,
13064,16:37:00,16:37:00,860,20,16845.48,
13064,16:39:00,16:39:00,854,21,17476.06,
13064,16:41:00,16:41:00,141104,22,18132.07,
13064,16:43:00,16:43:00,824,23,18557.54,
13064,16:44:00,16:44:00,827,24,19209.56,
13064,16:45:00,16:45:00,831,25,19562.91,
13064,16:46:00,16:46:00,834,26,19913.24,
13064,16:47:00,16:47:00,832,27,20145.94,
13064,16:48:00,16:48:00,13089,28,20380.82,
13098,17:56:00,17:56:00,1490,1,44.02,
13098,17:59:00,17:59:00,4035,2,1034.77,
13098,18:00:00,18:00:00,4037,3,1440.23,
13098,18:02:00,18:02:00,1472,4,2132.48,
13098,18:03:00,18:03:00,12120,5,2529.85,
13098,18:04:00,18:04:00,14254,6,2925.87,
13098,18:06:00,18:06:00,1462,7,3804.07,
13098,18:08:00,18:08:00,1454,8,4516.31,
13098,18:10:00,18:10:00,1453,9,5619.05,
13098,18:12:00,18:12:00,1447,10,6095.25,
13098,18:13:00,18:13:00,1446,11,6594.41,
13098,18:14:00,18:14:00,1442,12,6900.65,
13098,18:16:00,18:16:00,1441,13,7416.91,
13098,18:21:00,18:21:00,164033,14,8936.47,
13098,18:27:00,18:27:00,1075,15,14200.59,
13098,18:29:00,18:29:00,877,16,14838.83,
13098,18:32:00,18:32:00,863,17,15673.16,
13098,18:33:00,18:33:00,140953,18,15932.4,
13098,18:35:00,18:35:00,912,19,16316.48,
13098,18:36:00,18:36:00,860,20,16845.48,
13098,18:38:00,18:38:00,854,21,17476.06,
13098,18:40:00,18:40:00,141104,22,18132.07,
13098,18:41:00,18:41:00,824,23,18557.54,
13098,18:43:00,18:43:00,827,24,19209.56,
13098,18:44:00,18:44:00,831,25,19562.91,
13098,18:45:00,18:45:00,834,26,19913.24,
13098,18:46:00,18:46:00,832,27,20145.94,
13098,18:46:00,18:46:00,13089,28,20380.82,
13236,23:00:00,23:00:00,1490,1,44.02,
13236,23:03:00,23:03:00,4035,2,1034.77,
13236,23:03:00,23:03:00,4037,3,1440.23,
13236,23:05:00,23:05:00,1472,4,2132.48,
13236,23:07:00,23:07:00,12120,5,2529.85,
13236,23:08:00,23:08:00,14254,6,2925.87,
13236,23:09:00,23:09:00,1462,7,3804.07,
13236,23:11:00,23:11:00,1454,8,4516.31,
13236,23:13:00,23:13:00,1453,9,5619.05,
13236,23:15:00,23:15:00,1447,10,6095.25,
13236,23:16:00,23:16:00,1446,11,6594.41,
13236,23:16:00,23:16:00,1442,12,6900.65,
13236,23:18:00,23:18:00,1441,13,7416.91,
13236,23:22:00,23:22:00,164033,14,8936.47,
13236,23:29:00,23:29:00,1075,15,14200.59,
13236,23:30:00,23:30:00,877,16,14838.83,
13236,23:33:00,23:33:00,863,17,15673.16,
13236,23:33:00,23:33:00,140953,18,15932.4,
13236,23:35:00,23:35:00,912,19,16316.48,
13236,23:36:00,23:36:00,860,20,16845.48,
13236,23:38:00,23:38:00,854,21,17476.06,
13236,23:39:00,23:39:00,141104,22,18132.07,
13236,23:40:00,23:40:00,824,23,18557.54,
13236,23:42:00,23:42:00,827,24,19209.56,
13236,23:42:00,23:42:00,831,25,19562.91,
13236,23:43:00,23:43:00,834,26,19913.24,
13236,23:44:00,23:44:00,832,27,20145.94,
13236,23:44:00,23:44:00,13089,28,20380.82,
13260,14:38:00,14:38:00,1490,1,44.02,
13260,14:41:00,14:41:00,4035,2,1034.77,
13260,14:42:00,14:42:00,4037,3,1440.23,
13260,14:44:00,14:44:00,1472,4,2132.48,
13260,14:46:00,14:46:00,12120,5,2529.85,
13260,14:47:00,14:47:00,14254,6,2925.87,
13260,14:48:00,14:48:00,1462,7,3804.07,
13260,14:50:00,14:50:00,1454,8,4516.31,
13260,14:53:00,14:53:00,1453,9,5619.05,
13260,14:54:00,14:54:00,1447,10,6095.25,
13260,14:55:00,14:55:00,1446,11,6594.41,
13260,14:56:00,14:56:00,1442,12,6900.65,
13260,14:58:00,14:58:00,1441,13,7416.91,
13260,15:03:00,15:03:00,164033,14,8936.47,
13260,15:10:00,15:10:00,1075,15,14200.59,
13260,15:12:00,15:12:00,877,16,14838.83,
13260,15:15:00,15:15:00,863,17,15673.16,
13260,15:16:00,15:16:00,140953,18,15932.4,
13260,15:18:00,15:18:00,912,19,16316.48,
13260,15:20:00,15:20:00,860,20,16845.48,
13260,15:22:00,15:22:00,854,21,17476.06,
13260,15:23:00,15:23:00,141104,22,18132.07,
13260,15:25:00,15:25:00,824,23,18557.54,
13260,15:26:00,15:26:00,827,24,19209.56,
13260,15:27:00,15:27:00,831,25,19562.91,
13260,15:28:00,15:28:00,834,26,19913.24,
13260,15:29:00,15:29:00,832,27,20145.94,
13260,15:30:00,15:30:00,13089,28,20380.82,
13352,16:25:00,16:25:00,1490,1,44.02,
13352,16:28:00,16:28:00,4035,2,1034.77,
13352,16:29:00,16:29:00,4037,3,1440.23,
13352,16:31:00,16:31:00,1472,4,2132.48,
13352,16:32:00,16:32:00,12120,5,2529.85,
13352,16:34:00,16:34:00,14254,6,2925.87,
13352,16:35:00,16:35:00,1462,7,3804.07,
13352,16:37:00,16:37:00,1454,8,4516.31,
13352,16:40:00,16:40:00,1453,9,5619.05,
13352,16:41:00,16:41:00,1447,10,6095.25,
13352,16:42:00,16:42:00,1446,11,6594.41,
13352,16:43:00,16:43:00,1442,12,6900.65,
13352,16:45:00,16:45:00,1441,13,7416.91,
13352,16:50:00,16:50:00,164033,14,8936.47,
13352,16:56:00,16:56:00,1075,15,14200.59,
13352,16:59:00,16:59:00,877,16,14838.83,
13352,17:01:00,17:01:00,863,17,15673.16,
13352,17:03:00,17:03:00,140953,18,15932.4,
13352,17:04:00,17:04:00,912,19,16316.48,
13352,17:06:00,17:06:00,860,20,16845.48,
13352,17:08:00,17:08:00,854,21,17476.06,
13352,17:10:00,17:10:00,141104,22,18132.07,
13352,17:11:00,17:11:00,824,23,18557.54,
13352,17:13:00,17:13:00,827,24,19209.56,
13352,17:14:00,17:14:00,831,25,19562.91,
13352,17:15:00,17:15:00,834,26,19913.24,
13352,17:16:00,17:16:00,832,27,20145.94,
13352,17:16:00,17:16:00,13089,28,20380.82,
13619,07:04:00,07:04:00,1490,1,44.02,
13619,07:07:00,07:07:00,4035,2,1034.77,
13619,07:08:00,07:08:00,4037,3,1440.23,
13619,07:10:00,07:10:00,1472,4,2132.48,
13619,07:12:00,07:12:00,12120,5,2529.85,
13619,07:13:00,07:13:00,14254,6,2925.87,
13619,07:14:00,07:14:00,1462,7,3804.07,
13619,07:16:00,07:16:00,1454,8,4516.31,
13619,07:19:00,07:19:00,1453,9,5619.05,
13619,07:20:00,07:20:00,1447,10,6095.25,
13619,07:22:00,07:22:00,1446,11,6594.41,
13619,07:23:00,07:23:00,1442,12,6900.65,
13619,07:24:00,07:24:00,1441,13,7416.91,
13619,07:29:00,07:29:00,164033,14,8936.47,
13619,07:36:00,07:36:00,1075,15,14200.59,
13619,07:38:00,07:38:00,877,16,14838.83,
13619,07:41:00,07:41:00,863,17,15673.16,
13619,07:42:00,07:42:00,140953,18,15932.4,
13619,07:44:00,07:44:00,912,19,16316.48,
13619,07:46:00,07:46:00,860,20,16845.48,
13619,07:48:00,07:48:00,854,21,17476.06,
13619,07:50:00,07:50:00,141104,22,18132.07,
13619,07:51:00,07:51:00,824,23,18557.54,
13619,07:53:00,07:53:00,827,24,19209.56,
13619,07:54:00,07:54:00,831,25,19562.91,
13619,07:55:00,07:55:00,834,26,19913.24,
13619,07:55:00,07:55:00,832,27,20145.94,
13619,07:56:00,07:56:00,13089,28,20380.82,
13661,14:07:00,14:07:00,1490,1,44.02,
13661,14:10:00,14:10:00,4035,2,1034.77,
13661,14:11:00,14:11:00,4037,3,1440.23,
13661,14:13:00,14:13:00,1472,4,2132.48,
13661,14:15:00,14:15:00,12120,5,2529.85,
13661,14:16:00,14:16:00,14254,6,2925.87,
13661,14:17:00,14:17:00,1462,7,3804.07,
13661,14:19:00,14:19:00,1454,8,4516.31,
13661,14:22:00,14:22:00,1453,9,5619.05,
13661,14:23:00,14:23:00,1447,10,6095.25,
13661,14:24:00,14:24:00,1446,11,6594.41,
13661,14:25:00,14:25:00,1442,12,6900.65,
13661,14:27:00,14:27:00,1441,13,7416.91,
13661,14:32:00,14:32:00,164033,14,8936.47,
13661,14:39:00,14:39:00,1075,15,14200.59,
13661,14:41:00,14:41:00,877,16,14838.83,
13661,14:44:00,14:44:00,863,17,15673.16,
13661,14:45:00,14:45:00,140953,18,15932.4,
13661,14:47:00,14:47:00,912,19,16316.48,
13661,14:48:00,14:48:00,860,20,16845.48,
13661,14:50:00,14:50:00,854,21,17476.06,
13661,14:52:00,14:52:00,141104,22,18132.07,
13661,14:53:00,14:53:00,824,23,18557.54,
13661,14:55:00,14:55:00,827,24,19209.56,
13661,14:56:00,14:56:00,831,25,19562.91,
13661,14:57:00,14:57:00,834,26,19913.24,
13661,14:58:00,14:58:00,832,27,20145.94,
13661,14:58:00,14:58:00,13089,28,20380.82,
13695,18:10:00,18:10:00,1490,1,44.02,
13695,18:14:00,18:14:00,4035,2,1034.77,
13695,18:15:00,18:15:00,4037,3,1440.23,
13695,18:16:00,18:16:00,1472,4,2132.48,
13695,18:18:00,18:18:00,12120,5,2529.85,
13695,18:20:00,18:20:00,14254,6,2925.87,
13695,18:21:00,18:21:00,1462,7,3804.07,
13695,18:23:00,18:23:00,1454,8,4516.31,
13695,18:26:00,18:26:00,1453,9,5619.05,
13695,18:27:00,18:27:00,1447,10,6095.25,
13695,18:29:00,18:29:00,1446,11,6594.41,
13695,18:30:00,18:30:00,1442,12,6900.65,
13695,18:31:00,18:31:00,1441,13,7416.91,
13695,18:37:00,18:37:00,164033,14,8936.47,
13695,18:44:00,18:44:00,1075,15,14200.59,
13695,18:47:00,18:47:00,877,16,14838.83,
13695,18:50:00,18:50:00,863,17,15673.16,
13695,18:51:00,18:51:00,140953,18,15932.4,
13695,18:53:00,18:53:00,912,19,16316.48,
13695,18:55:00,18:55:00,860,20,16845.48,
13695,18:57:00,18:57:00,854,21,17476.06,
13695,18:59:00,18:59:00,141104,22,18132.07,
13695,19:00:00,19:00:00,824,23,18557.54,
13695,19:02:00,19:02:00,827,24,19209.56,
13695,19:03:00,19:03:00,831,25,19562.91,
13695,19:04:00,19:04:00,834,26,19913.24,
13695,19:05:00,19:05:00,832,27,20145.94,
13695,19:05:00,19:05:00,13089,28,20380.82,
14038,15:22:00,15:22:00,1490,1,44.02,
14038,15:25:00,15:25:00,4035,2,1034.77,
14038,15:26:00,15:26:00,4037,3,1440.23,
14038,15:28:00,15:28:00,1472,4,2132.48,
14038,15:30:00,15:30:00,12120,5,2529.85,
14038,15:31:00,15:31:00,14254,6,2925.87,
14038,15:32:00,15:32:00,1462,7,3804.07,
14038,15:34:00,15:34:00,1454,8,4516.31,
14038,15:37:00,15:37:00,1453,9,5619.05,
14038,15:38:00,15:38:00,1447,10,6095.25,
14038,15:40:00,15:40:00,1446,11,6594.41,
14038,15:41:00,15:41:00,1442,12,6900.65,
14038,15:42:00,15:42:00,1441,13,7416.91,
14038,15:48:00,15:48:00,164033,14,8936.47,
14038,15:56:00,15:56:00,1075,15,14200.59,
14038,15:59:00,15:59:00,877,16,14838.83,
14038,16:02:00,16:02:00,863,17,15673.16,
14038,16:03:00,16:03:00,140953,18,15932.4,
14038,16:05:00,16:05:00,912,19,16316.48,
14038,16:07:00,16:07:00,860,20,16845.48,
14038,16:09:00,16:09:00,854,21,17476.06,
14038,16:11:00,16:11:00,141104,22,18132.07,
14038,16:12:00,16:12:00,824,23,18557.54,
14038,16:14:00,16:14:00,827,24,19209.56,
14038,16:15:00,16:15:00,831,25,19562.91,
14038,16:16:00,16:16:00,834,26,19913.24,
14038,16:17:00,16:17:00,832,27,20145.94,
14038,16:17:00,16:17:00,13089,28,20380.82,
14071,07:53:00,07:53:00,1490,1,44.02,
14071,07:56:00,07:56:00,4035,2,1034.77,
14071,07:58:00,07:58:00,4037,3,1440.23,
14071,07:59:00,07:59:00,1472,4,2132.48,
14071,08:01:00,08:01:00,12120,5,2529.85,
14071,08:02:00,08:02:00,14254,6,2925.87,
14071,08:04:00,08:04:00,1462,7,3804.07,
14071,08:05:00,08:05:00,1454,8,4516.31,
14071,08:08:00,08:08:00,1453,9,5619.05,
14071,08:10:00,08:10:00,1447,10,6095.25,
14071,08:11:00,08:11:00,1446,11,6594.41,
14071,08:12:00,08:12:00,1442,12,6900.65,
14071,08:14:00,08:14:00,1441,13,7416.91,
14071,08:21:00,08:21:00,164033,14,8936.47,
14071,08:27:00,08:27:00,1075,15,14200.59,
14071,08:30:00,08:30:00,877,16,14838.83,
14071,08:33:00,08:33:00,863,17,15673.16,
14071,08:34:00,08:34:00,140953,18,15932.4,
14071,08:36:00,08:36:00,912,19,16316.48,
14071,08:38:00,08:38:00,860,20,16845.48,
14071,08:40:00,08:40:00,854,21,17476.06,
14071,08:42:00,08:42:00,141104,22,18132.07,
14071,08:43:00,08:43:00,824,23,18557.54,
14071,08:45:00,08:45:00,827,24,19209.56,
14071,08:46:00,08:46:00,831,25,19562.91,
14071,08:46:00,08:46:00,834,26,19913.24,
14071,08:47:00,08:47:00,832,27,20145.94,
14071,08:48:00,08:48:00,13089,28,20380.82,
14124,21:48:00,21:48:00,1490,1,44.02,
14124,21:51:00,21:51:00,4035,2,1034.77,
14124,21:52:00,21:52:00,4037,3,1440.23,
14124,21:53:00,21:53:00,1472,4,2132.48,
14124,21:55:00,21:55:00,12120,5,2529.85,
14124,21:56:00,21:56:00,14254,6,2925.87,
14124,21:58:00,21:58:00,1462,7,3804.07,
14124,21:59:00,21:59:00,1454,8,4516.31,
14124,22:02:00,22:02:00,1453,9,5619.05,
14124,22:03:00,22:03:00,1447,10,6095.25,
14124,22:05:00,22:05:00,1446,11,6594.41,
14124,22:05:00,22:05:00,1442,12,6900.65,
14124,22:07:00,22:07:00,1441,13,7416.91,
14124,22:12:00,22:12:00,164033,14,8936.47,
14124,22:18:00,22:18:00,1075,15,14200.59,
14124,22:20:00,22:20:00,877,16,14838.83,
14124,22:22:00,22:22:00,863,17,15673.16,
14124,22:23:00,22:23:00,140953,18,15932.4,
14124,22:25:00,22:25:00,912,19,16316.48,
14124,22:26:00,22:26:00,860,20,16845.48,
14124,22:28:00,22:28:00,854,21,17476.06,
14124,22:29:00,22:29:00,141104,22,18132.07,
14124,22:30:00,22:30:00,824,23,18557.54,
14124,22:32:00,22:32:00,827,24,19209.56,
14124,22:32:00,22:32:00,831,25,19562.91,
14124,22:33:00,22:33:00,834,26,19913.24,
14124,22:34:00,22:34:00,832,27,20145.94,
14124,22:34:00,22:34:00,13089,28,20380.82,
14394,12:22:00,12:22:00,1490,1,44.02,
14394,12:25:00,12:25:00,4035,2,1034.77,
14394,12:26:00,12:26:00,4037,3,1440.23,
14394,12:28:00,12:28:00,1472,4,2132.48,
14394,12:29:00,12:29:00,12120,5,2529.85,
14394,12:31:00,12:31:00,14254,6,2925.87,
14394,12:32:00,12:32:00,1462,7,3804.07,
14394,12:34:00,12:34:00,1454,8,4516.31,
14394,12:36:00,12:36:00,1453,9,5619.05,
14394,12:38:00,12:38:00,1447,10,6095.25,
14394,12:39:00,12:39:00,1446,11,6594.41,
14394,12:40:00,12:40:00,1442,12,6900.65,
14394,12:42:00,12:42:00,1441,13,7416.91,
14394,12:47:00,12:47:00,164033,14,8936.47,
14394,12:53:00,12:53:00,1075,15,14200.59,
14394,12:55:00,12:55:00,877,16,14838.83,
14394,12:58:00,12:58:00,863,17,15673.16,
14394,12:59:00,12:59:00,140953,18,15932.4,
14394,13:01:00,13:01:00,912,19,16316.48,
14394,13:02:00,13:02:00,860,20,16845.48,
14394,13:04:00,13:04:00,854,21,17476.06,
14394,13:06:00,13:06:00,141104,22,18132.07,
14394,13:07:00,13:07:00,824,23,18557.54,
14394,13:09:00,13:09:00,827,24,19209.56,
14394,13:10:00,13:10:00,831,25,19562.91,
14394,13:11:00,13:11:00,834,26,19913.24,
14394,13:12:00,13:12:00,832,27,20145.94,
14394,13:12:00,13:12:00,13089,28,20380.82,
14461,23:24:00,23:24:00,1490,1,44.02,
14461,23:27:00,23:27:00,4035,2,1034.77,
14461,23:27:00,23:27:00,4037,3,1440.23,
14461,23:29:00,23:29:00,1472,4,2132.48,
14461,23:31:00,23:31:00,12120,5,2529.85,
14461,23:32:00,23:32:00,14254,6,2925.87,
14461,23:33:00,23:33:00,1462,7,3804.07,
14461,23:35:00,23:35:00,1454,8,4516.31,
14461,23:37:00,23:37:00,1453,9,5619.05,
14461,23:39:00,23:39:00,1447,10,6095.25,
14461,23:40:00,23:40:00,1446,11,6594.41,
14461,23:40:00,23:40:00,1442,12,6900.65,
14461,23:42:00,23:42:00,1441,13,7416.91,
14461,23:46:00,23:46:00,164033,14,8936.47,
14461,23:53:00,23:53:00,1075,15,14200.59,
14461,23:54:00,23:54:00,877,16,14838.83,
14461,23:57:00,23:57:00,863,17,15673.16,
14461,23:57:00,23:57:00,140953,18,15932.4,
14461,23:59:00,23:59:00,912,19,16316.48,
14461,24:00:00,24:00:00,860,20,16845.48,
14461,24:02:00,24:02:00,854,21,17476.06,
14461,24:03:00,24:03:00,141104,22,18132.07,
14461,24:04:00,24:04:00,824,23,18557.54,
14461,24:06:00,24:06:00,827,24,19209.56,
14461,24:06:00,24:06:00,831,25,19562.91,
14461,24:07:00,24:07:00,834,26,19913.24,
14461,24:08:00,24:08:00,832,27,20145.94,
14461,24:08:00,24:08:00,13089,28,20380.82,
14605,06:42:00,06:42:00,1490,1,44.02,
14605,06:45:00,06:45:00,4035,2,1034.77,
14605,06:46:00,06:46:00,4037,3,1440.23,
14605,06:47:00,06:47:00,1472,4,2132.48,
14605,06:49:00,06:49:00,12120,5,2529.85,
14605,06:50:00,06:50:00,14254,6,2925.87,
14605,06:51:00,06:51:00,1462,7,3804.07,
14605,06:53:00,06:53:00,1454,8,4516.31,
14605,06:55:00,06:55:00,1453,9,5619.05,
14605,06:56:00,06:56:00,1447,10,6095.25,
14605,06:58:00,06:58:00,1446,11,6594.41,
14605,06:58:00,06:58:00,1442,12,6900.65,
14605,07:00:00,07:00:00,1441,13,7416.91,
14605,07:05:00,07:05:00,164033,14,8936.47,
14605,07:11:00,07:11:00,1075,15,14200.59,
14605,07:13:00,07:13:00,877,16,14838.83,
14605,07:15:00,07:15:00,863,17,15673.16,
14605,07:16:00,07:16:00,140953,18,15932.4,
14605,07:18:00,07:18:00,912,19,16316.48,
14605,07:19:00,07:19:00,860,20,16845.48,
14605,07:21:00,07:21:00,854,21,17476.06,
14605,07:23:00,07:23:00,141104,22,18132.07,
14605,07:24:00,07:24:00,824,23,18557.54,
14605,07:25:00,07:25:00,827,24,19209.56,
14605,07:26:00,07:26:00,831,25,19562.91,
14605,07:27:00,07:27:00,834,26,19913.24,
14605,07:28:00,07:28:00,832,27,20145.94,
14605,07:28:00,07:28:00,13089,28,20380.82,
14639,20:20:00,20:20:00,1490,1,44.02,
14639,20:23:00,20:23:00,4035,2,1034.77,
14639,20:24:00,20:24:00,4037,3,1440.23,
14639,20:26:00,20:26:00,1472,4,2132.48,
14639,20:27:00,20:27:00,12120,5,2529.85,
14639,20:28:00,20:28:00,14254,6,2925.87,
14639,20:30:00,20:30:00,1462,7,3804.07,
14639,20:32:00,20:32:00,1454,8,4516.31,
14639,20:34:00,20:34:00,1453,9,5619.05,
14639,20:36:00,20:36:00,1447,10,6095.25,
14639,20:37:00,20:37:00,1446,11,6594.41,
14639,20:38:00,20:38:00,1442,12,6900.65,
14639,20:40:00,20:40:00,1441,13,7416.91,
14639,20:44:00,20:44:00,164033,14,8936.47,
14639,20:51:00,20:51:00,1075,15,14200.59,
14639,20:53:00,20:53:00,877,16,14838.83,
14639,20:55:00,20:55:00,863,17,15673.16,
14639,20:56:00,20:56:00,140953,18,15932.4,
14639,20:58:00,20:58:00,912,19,16316.48,
14639,20:59:00,20:59:00,860,20,16845.48,
14639,21:01:00,21:01:00,854,21,17476.06,
14639,21:02:00,21:02:00,141104,22,18132.07,
14639,21:03:00,21:03:00,824,23,18557.54,
14639,21:05:00,21:05:00,827,24,19209.56,
14639,21:06:00,21:06:00,831,25,19562.91,
14639,21:07:00,21:07:00,834,26,19913.24,
14639,21:08:00,21:08:00,832,27,20145.94,
14639,21:08:00,21:08:00,13089,28,20380.82,
14873,11:34:00,11:34:00,1490,1,44.02,
14873,11:37:00,11:37:00,4035,2,1034.77,
14873,11:38:00,11:38:00,4037,3,1440.23,
14873,11:40:00,11:40:00,1472,4,2132.48,
14873,11:41:00,11:41:00,12120,5,2529.85,
14873,11:43:00,11:43:00,14254,6,2925.87,
14873,11:44:00,11:44:00,1462,7,3804.07,
14873,11:46:00,11:46:00,1454,8,4516.31,
14873,11:49:00,11:49:00,1453,9,5619.05,
14873,11:50:00,11:50:00,1447,10,6095.25,
14873,11:51:00,11:51:00,1446,11,6594.41,
14873,11:52:00,11:52:00,1442,12,6900.65,
14873,11:54:00,11:54:00,1441,13,7416.91,
14873,11:59:00,11:59:00,164033,14,8936.47,
14873,12:06:00,12:06:00,1075,15,14200.59,
14873,12:08:00,12:08:00,877,16,14838.83,
14873,12:10:00,12:10:00,863,17,15673.16,
14873,12:11:00,12:11:00,140953,18,15932.4,
14873,12:13:00,12:13:00,912,19,16316.48,
14873,12:15:00,12:15:00,860,20,16845.48,
14873,12:17:00,12:17:00,854,21,17476.06,
14873,12:19:00,12:19:00,141104,22,18132.07,
14873,12:20:00,12:20:00,824,23,18557.54,
14873,12:22:00,12:22:00,827,24,19209.56,
14873,12:23:00,12:23:00,831,25,19562.91,
14873,12:23:00,12:23:00,834,26,19913.24,
14873,12:24:00,12:24:00,832,27,20145.94,
14873,12:25:00,12:25:00,13089,28,20380.82,
14941,12:52:00,12:52:00,1490,1,44.02,
14941,12:55:00,12:55:00,4035,2,1034.77,
14941,12:56:00,12:56:00,4037,3,1440.23,
14941,12:58:00,12:58:00,1472,4,2132.48,
14941,12:59:00,12:59:00,12120,5,2529.85,
14941,13:01:00,13:01:00,14254,6,2925.87,
14941,13:02:00,13:02:00,1462,7,3804.07,
14941,13:04:00,13:04:00,1454,8,4516.31,
14941,13:06:00,13:06:00,1453,9,5619.05,
14941,13:08:00,13:08:00,1447,10,6095.25,
14941,13:09:00,13:09:00,1446,11,6594.41,
14941,13:10:00,13:10:00,1442,12,6900.65,
14941,13:12:00,13:12:00,1441,13,7416.91,
14941,13:17:00,13:17:00,164033,14,8936.47,
14941,13:23:00,13:23:00,1075,15,14200.59,
14941,13:26:00,13:26:00,877,16,14838.83,
14941,13:28:00,13:28:00,863,17,15673.16,
14941,13:29:00,13:29:00,140953,18,15932.4,
14941,13:31:00,13:31:00,912,19,16316.48,
14941,13:33:00,13:33:00,860,20,16845.48,
14941,13:35:00,13:35:00,854,21,17476.06,
14941,13:37:00,13:37:00,141104,22,18132.07,
14941,13:38:00,13:38:00,824,23,18557.54,
14941,13:40:00,13:40:00,827,24,19209.56,
14941,13:40:00,13:40:00,831,25,19562.91,
14941,13:41:00,13:41:00,834,26,19913.24,
14941,13:42:00,13:42:00,832,27,20145.94,
14941,13:43:00,13:43:00,13089,28,20380.82,
14983,16:21:00,16:21:00,1490,1,44.02,
14983,16:25:00,16:25:00,4035,2,1034.77,
14983,16:26:00,16:26:00,4037,3,1440.23,
14983,16:28:00,16:28:00,1472,4,2132.48,
14983,16:30:00,16:30:00,12120,5,2529.85,
14983,16:31:00,16:31:00,14254,6,2925.87,
14983,16:32:00,16:32:00,1462,7,3804.07,
14983,16:34:00,16:34:00,1454,8,4516.31,
14983,16:37:00,16:37:00,1453,9,5619.05,
14983,16:38:00,16:38:00,1447,10,6095.25,
14983,16:40:00,16:40:00,1446,11,6594.41,
14983,16:41:00,16:41:00,1442,12,6900.65,
14983,16:42:00,16:42:00,1441,13,7416.91,
14983,16:50:00,16:50:00,164033,14,8936.47,
14983,16:57:00,16:57:00,1075,15,14200.59,
14983,17:01:00,17:01:00,877,16,14838.83,
14983,17:04:00,17:04:00,863,17,15673.16,
14983,17:05:00,17:05:00,140953,18,15932.4,
14983,17:07:00,17:07:00,912,19,16316.48,
14983,17:09:00,17:09:00,860,20,16845.48,
14983,17:13:00,17:13:00,854,21,17476.06,
14983,17:15:00,17:15:00,141104,22,18132.07,
14983,17:16:00,17:16:00,824,23,18557.54,
14983,17:18:00,17:18:00,827,24,19209.56,
14983,17:18:00,17:18:00,831,25,19562.91,
14983,17:19:00,17:19:00,834,26,19913.24,
14983,17:20:00,17:20:00,832,27,20145.94,
14983,17:21:00,17:21:00,13089,28,20380.82,
15034,13:52:00,13:52:00,1490,1,44.02,
15034,13:55:00,13:55:00,4035,2,1034.77,
15034,13:56:00,13:56:00,4037,3,1440.23,
15034,13:58:00,13:58:00,1472,4,2132.48,
15034,13:59:00,13:59:00,12120,5,2529.85,
15034,14:01:00,14:01:00,14254,6,2925.87,
15034,14:02:00,14:02:00,1462,7,3804.07,
15034,14:04:00,14:04:00,1454,8,4516.31,
15034,14:06:00,14:06:00,1453,9,5619.05,
15034,14:08:00,14:08:00,1447,10,6095.25,
15034,14:09:00,14:09:00,1446,11,6594.41,
15034,14:10:00,14:10:00,1442,12,6900.65,
15034,14:12:00,14:12:00,1441,13,7416.91,
15034,14:17:00,14:17:00,164033,14,8936.47,
15034,14:23:00,14:23:00,1075,15,14200.59,
15034,14:26:00,14:26:00,877,16,14838.83,
15034,14:29:00,14:29:00,863,17,15673.16,
15034,14:30:00,14:30:00,140953,18,15932.4,
15034,14:31:00,14:31:00,912,19,16316.48,
15034,14:33:00,14:33:00,860,20,16845.48,
15034,14:35:00,14:35:00,854,21,17476.06,
15034,14:37:00,14:37:00,141104,22,18132.07,
15034,14:38:00,14:38:00,824,23,18557.54,
15034,14:40:00,14:40:00,827,24,19209.56,
15034,14:41:00,14:41:00,831,25,19562.91,
15034,14:42:00,14:42:00,834,26,19913.24,
15034,14:43:00,14:43:00,832,27,20145.94,
15034,14:43:00,14:43:00,13089,28,20380.82,
15114,14:54:00,14:54:00,1490,1,44.02,
15114,14:57:00,14:57:00,4035,2,1034.77,
15114,14:58:00,14:58:00,4037,3,1440.23,
15114,15:00:00,15:00:00,1472,4,2132.48,
15114,15:02:00,15:02:00,12120,5,2529.85,
15114,15:03:00,15:03:00,14254,6,2925.87,
15114,15:04:00,15:04:00,1462,7,3804.07,
15114,15:06:00,15:06:00,1454,8,4516.31,
15114,15:09:00,15:09:00,1453,9,5619.05,
15114,15:10:00,15:10:00,1447,10,6095.25,
15114,15:11:00,15:11:00,1446,11,6594.41,
15114,15:12:00,15:12:00,1442,12,6900.65,
15114,15:14:00,15:14:00,1441,13,7416.91,
15114,15:19:00,15:19:00,164033,14,8936.47,
15114,15:25:00,15:25:00,1075,15,14200.59,
15114,15:28:00,15:28:00,877,16,14838.83,
15114,15:31:00,15:31:00,863,17,15673.16,
15114,15:32:00,15:32:00,140953,18,15932.4,
15114,15:34:00,15:34:00,912,19,16316.48,
15114,15:35:00,15:35:00,860,20,16845.48,
15114,15:37:00,15:37:00,854,21,17476.06,
15114,15:39:00,15:39:00,141104,22,18132.07,
15114,15:40:00,15:40:00,824,23,18557.54,
15114,15:42:00,15:42:00,827,24,19209.56,
15114,15:43:00,15:43:00,831,25,19562.91,
15114,15:44:00,15:44:00,834,26,19913.24,
15114,15:45:00,15:45:00,832,27,20145.94,
15114,15:45:00,15:45:00,13089,28,20380.82,
15204,18:12:00,18:12:00,1490,1,44.02,
15204,18:15:00,18:15:00,4035,2,1034.77,
15204,18:16:00,18:16:00,4037,3,1440.23,
15204,18:18:00,18:18:00,1472,4,2132.48,
15204,18:19:00,18:19:00,12120,5,2529.85,
15204,18:20:00,18:20:00,14254,6,2925.87,
15204,18:22:00,18:22:00,1462,7,3804.07,
15204,18:24:00,18:24:00,1454,8,4516.31,
15204,18:26:00,18:26:00,1453,9,5619.05,
15204,18:28:00,18:28:00,1447,10,6095.25,
15204,18:29:00,18:29:00,1446,11,6594.41,
15204,18:30:00,18:30:00,1442,12,6900.65,
15204,18:32:00,18:32:00,1441,13,7416.91,
15204,18:37:00,18:37:00,164033,14,8936.47,
15204,18:43:00,18:43:00,1075,15,14200.59,
15204,18:45:00,18:45:00,877,16,14838.83,
15204,18:48:00,18:48:00,863,17,15673.16,
15204,18:49:00,18:49:00,140953,18,15932.4,
15204,18:51:00,18:51:00,912,19,16316.48,
15204,18:52:00,18:52:00,860,20,16845.48,
15204,18:54:00,18:54:00,854,21,17476.06,
15204,18:56:00,18:56:00,141104,22,18132.07,
15204,18:57:00,18:57:00,824,23,18557.54,
15204,18:59:00,18:59:00,827,24,19209.56,
15204,19:00:00,19:00:00,831,25,19562.91,
15204,19:01:00,19:01:00,834,26,19913.24,
15204,19:02:00,19:02:00,832,27,20145.94,
15204,19:02:00,19:02:00,13089,28,20380.82,
15295,19:16:00,19:16:00,1490,1,44.02,
15295,19:19:00,19:19:00,4035,2,1034.77,
15295,19:20:00,19:20:00,4037,3,1440.23,
15295,19:22:00,19:22:00,1472,4,2132.48,
15295,19:23:00,19:23:00,12120,5,2529.85,
15295,19:24:00,19:24:00,14254,6,2925.87,
15295,19:26:00,19:26:00,1462,7,3804.07,
15295,19:28:00,19:28:00,1454,8,4516.31,
15295,19:30:00,19:30:00,1453,9,5619.05,
15295,19:32:00,19:32:00,1447,10,6095.25,
15295,19:33:00,19:33:00,1446,11,6594.41,
15295,19:34:00,19:34:00,1442,12,6900.65,
15295,19:36:00,19:36:00,1441,13,7416.91,
15295,19:40:00,19:40:00,164033,14,8936.47,
15295,19:47:00,19:47:00,1075,15,14200.59,
15295,19:49:00,19:49:00,877,16,14838.83,
15295,19:52:00,19:52:00,863,17,15673.16,
15295,19:53:00,19:53:00,140953,18,15932.4,
15295,19:55:00,19:55:00,912,19,16316.48,
15295,19:56:00,19:56:00,860,20,16845.48,
15295,19:58:00,19:58:00,854,21,17476.06,
15295,20:00:00,20:00:00,141104,22,18132.07,
15295,20:01:00,20:01:00,824,23,18557.54,
15295,20:03:00,20:03:00,827,24,19209.56,
15295,20:04:00,20:04:00,831,25,19562.91,
15295,20:05:00,20:05:00,834,26,19913.24,
15295,20:06:00,20:06:00,832,27,20145.94,
15295,20:06:00,20:06:00,13089,28,20380.82,
15369,08:59:00,08:59:00,1490,1,44.02,
15369,09:02:00,09:02:00,4035,2,1034.77,
15369,09:03:00,09:03:00,4037,3,1440.23,
15369,09:04:00,09:04:00,1472,4,2132.48,
15369,09:06:00,09:06:00,12120,5,2529.85,
15369,09:07:00,09:07:00,14254,6,2925.87,
15369,09:09:00,09:09:00,1462,7,3804.07,
15369,09:10:00,09:10:00,1454,8,4516.31,
15369,09:13:00,09:13:00,1453,9,5619.05,
15369,09:14:00,09:14:00,1447,10,6095.25,
15369,09:16:00,09:16:00,1446,11,6594.41,
15369,09:17:00,09:17:00,1442,12,6900.65,
15369,09:18:00,09:18:00,1441,13,7416.91,
15369,09:23:00,09:23:00,164033,14,8936.47,
15369,09:29:00,09:29:00,1075,15,14200.59,
15369,09:31:00,09:31:00,877,16,14838.83,
15369,09:34:00,09:34:00,863,17,15673.16,
15369,09:35:00,09:35:00,140953,18,15932.4,
15369,09:36:00,09:36:00,912,19,16316.48,
15369,09:38:00,09:38:00,860,20,16845.48,
15369,09:40:00,09:40:00,854,21,17476.06,
15369,09:41:00,09:41:00,141104,22,18132.07,
15369,09:43:00,09:43:00,824,23,18557.54,
15369,09:44:00,09:44:00,827,24,19209.56,
15369,09:45:00,09:45:00,831,25,19562.91,
15369,09:46:00,09:46:00,834,26,19913.24,
15369,09:47:00,09:47:00,832,27,20145.94,
15369,09:47:00,09:47:00,13089,28,20380.82,
15437,08:43:00,08:43:00,1490,1,44.02,
15437,08:46:00,08:46:00,4035,2,1034.77,
15437,08:47:00,08:47:00,4037,3,1440.23,
15437,08:48:00,08:48:00,1472,4,2132.48,
15437,08:50:00,08:50:00,12120,5,2529.85,
15437,08:51:00,08:51:00,14254,6,2925.87,
15437,08:52:00,08:52:00,1462,7,3804.07,
15437,08:54:00,08:54:00,1454,8,4516.31,
15437,08:56:00,08:56:00,1453,9,5619.05,
15437,08:58:00,08:58:00,1447,10,6095.25,
15437,08:59:00,08:59:00,1446,11,6594.41,
15437,09:00:00,09:00:00,1442,12,6900.65,
15437,09:02:00,09:02:00,1441,13,7416.91,
15437,09:06:00,09:06:00,164033,14,8936.47,
15437,09:13:00,09:13:00,1075,15,14200.59,
15437,09:15:00,09:15:00,877,16,14838.83,
15437,09:17:00,09:17:00,863,17,15673.16,
15437,09:18:00,09:18:00,140953,18,15932.4,
15437,09:19:00,09:19:00,912,19,16316.48,
15437,09:21:00,09:21:00,860,20,16845.48,
15437,09:22:00,09:22:00,854,21,17476.06,
15437,09:24:00,09:24:00,141104,22,18132.07,
15437,09:25:00,09:25:00,824,23,18557.54,
15437,09:27:00,09:27:00,827,24,19209.56,
15437,09:28:00,09:28:00,831,25,19562.91,
15437,09:28:00,09:28:00,834,26,19913.24,
15437,09:29:00,09:29:00,832,27,20145.94,
15437,09:30:00,09:30:00,13089,28,20380.82,
15660,21:24:00,21:24:00,1490,1,44.02,
15660,21:27:00,21:27:00,4035,2,1034.77,
15660,21:28:00,21:28:00,4037,3,1440.23,
15660,21:30:00,21:30:00,1472,4,2132.48,
15660,21:31:00,21:31:00,12120,5,2529.85,
15660,21:32:00,21:32:00,14254,6,2925.87,
15660,21:34:00,21:34:00,1462,7,3804.07,
15660,21:35:00,21:35:00,1454,8,4516.31,
15660,21:38:00,21:38:00,1453,9,5619.05,
15660,21:39:00,21:39:00,1447,10,6095.25,
15660,21:41:00,21:41:00,1446,11,6594.41,
15660,21:42:00,21:42:00,1442,12,6900.65,
15660,21:43:00,21:43:00,1441,13,7416.91,
15660,21:48:00,21:48:00,164033,14,8936.47,
15660,21:54:00,21:54:00,1075,15,14200.59,
15660,21:56:00,21:56:00,877,16,14838.83,
15660,21:58:00,21:58:00,863,17,15673.16,
15660,21:59:00,21:59:00,140953,18,15932.4,
15660,22:01:00,22:01:00,912,19,16316.48,
15660,22:02:00,22:02:00,860,20,16845.48,
15660,22:04:00,22:04:00,854,21,17476.06,
15660,22:05:00,22:05:00,141104,22,18132.07,
15660,22:06:00,22:06:00,824,23,18557.54,
15660,22:08:00,22:08:00,827,24,19209.56,
15660,22:09:00,22:09:00,831,25,19562.91,
15660,22:10:00,22:10:00,834,26,19913.24,
15660,22:10:00,22:10:00,832,27,20145.94,
15660,22:11:00,22:11:00,13089,28,20380.82,
16074,13:06:00,13:06:00,1490,1,44.02,
16074,13:09:00,13:09:00,4035,2,1034.77,
16074,13:10:00,13:10:00,4037,3,1440.23,
16074,13:12:00,13:12:00,1472,4,2132.48,
16074,13:14:00,13:14:00,12120,5,2529.85,
16074,13:15:00,13:15:00,14254,6,2925.87,
16074,13:16:00,13:16:00,1462,7,3804.07,
16074,13:18:00,13:18:00,1454,8,4516.31,
16074,13:21:00,13:21:00,1453,9,5619.05,
16074,13:22:00,13:22:00,1447,10,6095.25,
16074,13:24:00,13:24:00,1446,11,6594.41,
16074,13:25:00,13:25:00,1442,12,6900.65,
16074,13:26:00,13:26:00,1441,13,7416.91,
16074,13:32:00,13:32:00,164033,14,8936.47,
16074,13:39:00,13:39:00,1075,15,14200.59,
16074,13:41:00,13:41:00,877,16,14838.83,
16074,13:45:00,13:45:00,863,17,15673.16,
16074,13:46:00,13:46:00,140953,18,15932.4,
16074,13:48:00,13:48:00,912,19,16316.48,
16074,13:50:00,13:50:00,860,20,16845.48,
16074,13:52:00,13:52:00,854,21,17476.06,
16074,13:54:00,13:54:00,141104,22,18132.07,
16074,13:55:00,13:55:00,824,23,18557.54,
16074,13:57:00,13:57:00,827,24,19209.56,
16074,13:57:00,13:57:00,831,25,19562.91,
16074,13:58:00,13:58:00,834,26,19913.24,
16074,13:59:00,13:59:00,832,27,20145.94,
16074,14:00:00,14:00:00,13089,28,20380.82,
16118,18:28:00,18:28:00,1490,1,44.02,
16118,18:31:00,18:31:00,4035,2,1034.77,
16118,18:32:00,18:32:00,4037,3,1440.23,
16118,18:34:00,18:34:00,1472,4,2132.48,
16118,18:35:00,18:35:00,12120,5,2529.85,
16118,18:36:00,18:36:00,14254,6,2925.87,
16118,18:38:00,18:38:00,1462,7,3804.07,
16118,18:40:00,18:40:00,1454,8,4516.31,
16118,18:42:00,18:42:00,1453,9,5619.05,
16118,18:44:00,18:44:00,1447,10,6095.25,
16118,18:45:00,18:45:00,1446,11,6594.41,
16118,18:46:00,18:46:00,1442,12,6900.65,
16118,18:48:00,18:48:00,1441,13,7416.91,
16118,18:53:00,18:53:00,164033,14,8936.47,
16118,18:59:00,18:59:00,1075,15,14200.59,
16118,19:01:00,19:01:00,877,16,14838.83,
16118,19:04:00,19:04:00,863,17,15673.16,
16118,19:05:00,19:05:00,140953,18,15932.4,
16118,19:07:00,19:07:00,912,19,16316.48,
16118,19:08:00,19:08:00,860,20,16845.48,
16118,19:10:00,19:10:00,854,21,17476.06,
16118,19:12:00,19:12:00,141104,22,18132.07,
16118,19:13:00,19:13:00,824,23,18557.54,
16118,19:15:00,19:15:00,827,24,19209.56,
16118,19:16:00,19:16:00,831,25,19562.91,
16118,19:17:00,19:17:00,834,26,19913.24,
16118,19:18:00,19:18:00,832,27,20145.94,
16118,19:18:00,19:18:00,13089,28,20380.82,
16123,23:00:00,23:00:00,1490,1,44.02,
16123,23:03:00,23:03:00,4035,2,1034.77,
16123,23:03:00,23:03:00,4037,3,1440.23,
16123,23:05:00,23:05:00,1472,4,2132.48,
16123,23:07:00,23:07:00,12120,5,2529.85,
16123,23:08:00,23:08:00,14254,6,2925.87,
16123,23:09:00,23:09:00,1462,7,3804.07,
16123,23:11:00,23:11:00,1454,8,4516.31,
16123,23:13:00,23:13:00,1453,9,5619.05,
16123,23:15:00,23:15:00,1447,10,6095.25,
16123,23:16:00,23:16:00,1446,11,6594.41,
16123,23:16:00,23:16:00,1442,12,6900.65,
16123,23:18:00,23:18:00,1441,13,7416.91,
16123,23:22:00,23:22:00,164033,14,8936.47,
16123,23:29:00,23:29:00,1075,15,14200.59,
16123,23:30:00,23:30:00,877,16,14838.83,
16123,23:33:00,23:33:00,863,17,15673.16,
16123,23:33:00,23:33:00,140953,18,15932.4,
16123,23:35:00,23:35:00,912,19,16316.48,
16123,23:36:00,23:36:00,860,20,16845.48,
16123,23:38:00,23:38:00,854,21,17476.06,
16123,23:39:00,23:39:00,141104,22,18132.07,
16123,23:40:00,23:40:00,824,23,18557.54,
16123,23:42:00,23:42:00,827,24,19209.56,
16123,23:42:00,23:42:00,831,25,19562.91,
16123,23:43:00,23:43:00,834,26,19913.24,
16123,23:44:00,23:44:00,832,27,20145.94,
16123,23:44:00,23:44:00,13089,28,20380.82,
16244,16:36:00,16:36:00,1490,1,44.02,
16244,16:40:00,16:40:00,4035,2,1034.77,
16244,16:41:00,16:41:00,4037,3,1440.23,
16244,16:43:00,16:43:00,1472,4,2132.48,
16244,16:45:00,16:45:00,12120,5,2529.85,
16244,16:46:00,16:46:00,14254,6,2925.87,
16244,16:47:00,16:47:00,1462,7,3804.07,
16244,16:49:00,16:49:00,1454,8,4516.31,
16244,16:52:00,16:52:00,1453,9,5619.05,
16244,16:53:00,16:53:00,1447,10,6095.25,
16244,16:55:00,16:55:00,1446,11,6594.41,
16244,16:56:00,16:56:00,1442,12,6900.65,
16244,16:57:00,16:57:00,1441,13,7416.91,
16244,17:04:00,17:04:00,164033,14,8936.47,
16244,17:12:00,17:12:00,1075,15,14200.59,
16244,17:16:00,17:16:00,877,16,14838.83,
16244,17:19:00,17:19:00,863,17,15673.16,
16244,17:20:00,17:20:00,140953,18,15932.4,
16244,17:22:00,17:22:00,912,19,16316.48,
16244,17:24:00,17:24:00,860,20,16845.48,
16244,17:27:00,17:27:00,854,21,17476.06,
16244,17:29:00,17:29:00,141104,22,18132.07,
16244,17:30:00,17:30:00,824,23,18557.54,
16244,17:32:00,17:32:00,827,24,19209.56,
16244,17:33:00,17:33:00,831,25,19562.91,
16244,17:34:00,17:34:00,834,26,19913.24,
16244,17:35:00,17:35:00,832,27,20145.94,
16244,17:35:00,17:35:00,13089,28,20380.82,
16256,05:19:00,05:19:00,1490,1,44.02,
16256,05:22:00,05:22:00,4035,2,1034.77,
16256,05:23:00,05:23:00,4037,3,1440.23,
16256,05:25:00,05:25:00,1472,4,2132.48,
16256,05:26:00,05:26:00,12120,5,2529.85,
16256,05:27:00,05:27:00,14254,6,2925.87,
16256,05:28:00,05:28:00,1462,7,3804.07,
16256,05:30:00,05:30:00,1454,8,4516.31,
16256,05:32:00,05:32:00,1453,9,5619.05,
16256,05:34:00,05:34:00,1447,10,6095.25,
16256,05:35:00,05:35:00,1446,11,6594.41,
16256,05:36:00,05:36:00,1442,12,6900.65,
16256,05:38:00,05:38:00,1441,13,7416.91,
16256,05:42:00,05:42:00,164033,14,8936.47,
16256,05:49:00,05:49:00,1075,15,14200.59,
16256,05:51:00,05:51:00,877,16,14838.83,
16256,05:53:00,05:53:00,863,17,15673.16,
16256,05:54:00,05:54:00,140953,18,15932.4,
16256,05:55:00,05:55:00,912,19,16316.48,
16256,05:56:00,05:56:00,860,20,16845.48,
16256,05:58:00,05:58:00,854,21,17476.06,
16256,05:59:00,05:59:00,141104,22,18132.07,
16256,06:00:00,06:00:00,824,23,18557.54,
16256,06:02:00,06:02:00,827,24,19209.56,
16256,06:03:00,06:03:00,831,25,19562.91,
16256,06:04:00,06:04:00,834,26,19913.24,
16256,06:05:00,06:05:00,832,27,20145.94,
16256,06:05:00,06:05:00,13089,28,20380.82,
16260,14:04:00,14:04:00,1490,1,44.02,
16260,14:07:00,14:07:00,4035,2,1034.77,
16260,14:08:00,14:08:00,4037,3,1440.23,
16260,14:10:00,14:10:00,1472,4,2132.48,
16260,14:12:00,14:12:00,12120,5,2529.85,
16260,14:13:00,14:13:00,14254,6,2925.87,
16260,14:14:00,14:14:00,1462,7,3804.07,
16260,14:16:00,14:16:00,1454,8,4516.31,
16260,14:19:00,14:19:00,1453,9,5619.05,
16260,14:20:00,14:20:00,1447,10,6095.25,
16260,14:22:00,14:22:00,1446,11,6594.41,
16260,14:23:00,14:23:00,1442,12,6900.65,
16260,14:24:00,14:24:00,1441,13,7416.91,
16260,14:30:00,14:30:00,164033,14,8936.47,
16260,14:37:00,14:37:00,1075,15,14200.59,
16260,14:39:00,14:39:00,877,16,14838.83,
16260,14:43:00,14:43:00,863,17,15673.16,
16260,14:44:00,14:44:00,140953,18,15932.4,
16260,14:46:00,14:46:00,912,19,16316.48,
16260,14:48:00,14:48:00,860,20,16845.48,
16260,14:50:00,14:50:00,854,21,17476.06,
16260,14:52:00,14:52:00,141104,22,18132.07,
16260,14:53:00,14:53:00,824,23,18557.54,
16260,14:55:00,14:55:00,827,24,19209.56,
16260,14:56:00,14:56:00,831,25,19562.91,
16260,14:56:00,14:56:00,834,26,19913.24,
16260,14:57:00,14:57:00,832,27,20145.94,
16260,14:58:00,14:58:00,13089,28,20380.82,
16275,22:40:00,22:40:00,1490,1,44.02,
16275,22:43:00,22:43:00,4035,2,1034.77,
16275,22:43:00,22:43:00,4037,3,1440.23,
16275,22:45:00,22:45:00,1472,4,2132.48,
16275,22:47:00,22:47:00,12120,5,2529.85,
16275,22:48:00,22:48:00,14254,6,2925.87,
16275,22:49:00,22:49:00,1462,7,3804.07,
16275,22:51:00,22:51:00,1454,8,4516.31,
16275,22:53:00,22:53:00,1453,9,5619.05,
16275,22:55:00,22:55:00,1447,10,6095.25,
16275,22:56:00,22:56:00,1446,11,6594.41,
16275,22:57:00,22:57:00,1442,12,6900.65,
16275,22:58:00,22:58:00,1441,13,7416.91,
16275,23:02:00,23:02:00,164033,14,8936.47,
16275,23:09:00,23:09:00,1075,15,14200.59,
16275,23:11:00,23:11:00,877,16,14838.83,
16275,23:13:00,23:13:00,863,17,15673.16,
16275,23:14:00,23:14:00,140953,18,15932.4,
16275,23:15:00,23:15:00,912,19,16316.48,
16275,23:16:00,23:16:00,860,20,16845.48,
16275,23:18:00,23:18:00,854,21,17476.06,
16275,23:19:00,23:19:00,141104,22,18132.07,
16275,23:20:00,23:20:00,824,23,18557.54,
16275,23:22:00,23:22:00,827,24,19209.56,
16275,23:22:00,23:22:00,831,25,19562.91,
16275,23:23:00,23:23:00,834,26,19913.24,
16275,23:24:00,23:24:00,832,27,20145.94,
16275,23:24:00,23:24:00,13089,28,20380.82,
16752,12:51:00,12:51:00,1490,1,44.02,
16752,12:54:00,12:54:00,4035,2,1034.77,
16752,12:55:00,12:55:00,4037,3,1440.23,
16752,12:57:00,12:57:00,1472,4,2132.48,
16752,12:59:00,12:59:00,12120,5,2529.85,
16752,13:00:00,13:00:00,14254,6,2925.87,
16752,13:01:00,13:01:00,1462,7,3804.07,
16752,13:03:00,13:03:00,1454,8,4516.31,
16752,13:06:00,13:06:00,1453,9,5619.05,
16752,13:07:00,13:07:00,1447,10,6095.25,
16752,13:09:00,13:09:00,1446,11,6594.41,
16752,13:10:00,13:10:00,1442,12,6900.65,
16752,13:11:00,13:11:00,1441,13,7416.91,
16752,13:17:00,13:17:00,164033,14,8936.47,
16752,13:24:00,13:24:00,1075,15,14200.59,
16752,13:26:00,13:26:00,877,16,14838.83,
16752,13:30:00,13:30:00,863,17,15673.16,
16752,13:31:00,13:31:00,140953,18,15932.4,
16752,13:33:00,13:33:00,912,19,16316.48,
16752,13:34:00,13:34:00,860,20,16845.48,
16752,13:36:00,13:36:00,854,21,17476.06,
16752,13:38:00,13:38:00,141104,22,18132.07,
16752,13:39:00,13:39:00,824,23,18557.54,
16752,13:41:00,13:41:00,827,24,19209.56,
16752,13:42:00,13:42:00,831,25,19562.91,
16752,13:43:00,13:43:00,834,26,19913.24,
16752,13:44:00,13:44:00,832,27,20145.94,
16752,13:44:00,13:44:00,13089,28,20380.82,
16761,12:36:00,12:36:00,1490,1,44.02,
16761,12:39:00,12:39:00,4035,2,1034.77,
16761,12:40:00,12:40:00,4037,3,1440.23,
16761,12:42:00,12:42:00,1472,4,2132.48,
16761,12:44:00,12:44:00,12120,5,2529.85,
16761,12:45:00,12:45:00,14254,6,2925.87,
16761,12:46:00,12:46:00,1462,7,3804.07,
16761,12:48:00,12:48:00,1454,8,4516.31,
16761,12:51:00,12:51:00,1453,9,5619.05,
16761,12:52:00,12:52:00,1447,10,6095.25,
16761,12:54:00,12:54:00,1446,11,6594.41,
16761,12:55:00,12:55:00,1442,12,6900.65,
16761,12:56:00,12:56:00,1441,13,7416.91,
16761,13:02:00,13:02:00,164033,14,8936.47,
16761,13:09:00,13:09:00,1075,15,14200.59,
16761,13:11:00,13:11:00,877,16,14838.83,
16761,13:15:00,13:15:00,863,17,15673.16,
16761,13:16:00,13:16:00,140953,18,15932.4,
16761,13:18:00,13:18:00,912,19,16316.48,
16761,13:19:00,13:19:00,860,20,16845.48,
16761,13:21:00,13:21:00,854,21,17476.06,
16761,13:23:00,13:23:00,141104,22,18132.07,
16761,13:24:00,13:24:00,824,23,18557.54,
16761,13:26:00,13:26:00,827,24,19209.56,
16761,13:27:00,13:27:00,831,25,19562.91,
16761,13:28:00,13:28:00,834,26,19913.24,
16761,13:29:00,13:29:00,832,27,20145.94,
16761,13:29:00,13:29:00,13089,28,20380.82,
16770,11:50:00,11:50:00,1490,1,44.02,
16770,11:53:00,11:53:00,4035,2,1034.77,
16770,11:54:00,11:54:00,4037,3,1440.23,
16770,11:56:00,11:56:00,1472,4,2132.48,
16770,11:57:00,11:57:00,12120,5,2529.85,
16770,11:59:00,11:59:00,14254,6,2925.87,
16770,12:00:00,12:00:00,1462,7,3804.07,
16770,12:02:00,12:02:00,1454,8,4516.31,
16770,12:04:00,12:04:00,1453,9,5619.05,
16770,12:06:00,12:06:00,1447,10,6095.25,
16770,12:07:00,12:07:00,1446,11,6594.41,
16770,12:08:00,12:08:00,1442,12,6900.65,
16770,12:10:00,12:10:00,1441,13,7416.91,
16770,12:15:00,12:15:00,164033,14,8936.47,
16770,12:21:00,12:21:00,1075,15,14200.59,
16770,12:23:00,12:23:00,877,16,14838.83,
16770,12:26:00,12:26:00,863,17,15673.16,
16770,12:27:00,12:27:00,140953,18,15932.4,
16770,12:29:00,12:29:00,912,19,16316.48,
16770,12:31:00,12:31:00,860,20,16845.48,
16770,12:33:00,12:33:00,854,21,17476.06,
16770,12:34:00,12:34:00,141104,22,18132.07,
16770,12:36:00,12:36:00,824,23,18557.54,
16770,12:37:00,12:37:00,827,24,19209.56,
16770,12:38:00,12:38:00,831,25,19562.91,
16770,12:39:00,12:39:00,834,26,19913.24,
16770,12:40:00,12:40:00,832,27,20145.94,
16770,12:41:00,12:41:00,13089,28,20380.82,
17028,13:07:00,13:07:00,1490,1,44.02,
17028,13:10:00,13:10:00,4035,2,1034.77,
17028,13:11:00,13:11:00,4037,3,1440.23,
17028,13:13:00,13:13:00,1472,4,2132.48,
17028,13:14:00,13:14:00,12120,5,2529.85,
17028,13:16:00,13:16:00,14254,6,2925.87,
17028,13:17:00,13:17:00,1462,7,3804.07,
17028,13:19:00,13:19:00,1454,8,4516.31,
17028,13:21:00,13:21:00,1453,9,5619.05,
17028,13:23:00,13:23:00,1447,10,6095.25,
17028,13:24:00,13:24:00,1446,11,6594.41,
17028,13:25:00,13:25:00,1442,12,6900.65,
17028,13:27:00,13:27:00,1441,13,7416.91,
17028,13:32:00,13:32:00,164033,14,8936.47,
17028,13:38:00,13:38:00,1075,15,14200.59,
17028,13:41:00,13:41:00,877,16,14838.83,
17028,13:43:00,13:43:00,863,17,15673.16,
17028,13:45:00,13:45:00,140953,18,15932.4,
17028,13:46:00,13:46:00,912,19,16316.48,
17028,13:48:00,13:48:00,860,20,16845.48,
17028,13:50:00,13:50:00,854,21,17476.06,
17028,13:52:00,13:52:00,141104,22,18132.07,
17028,13:53:00,13:53:00,824,23,18557.54,
17028,13:55:00,13:55:00,827,24,19209.56,
17028,13:56:00,13:56:00,831,25,19562.91,
17028,13:57:00,13:57:00,834,26,19913.24,
17028,13:57:00,13:57:00,832,27,20145.94,
17028,13:58:00,13:58:00,13089,28,20380.82,
17093,12:22:00,12:22:00,1490,1,44.02,
17093,12:25:00,12:25:00,4035,2,1034.77,
17093,12:26:00,12:26:00,4037,3,1440.23,
17093,12:28:00,12:28:00,1472,4,2132.48,
17093,12:29:00,12:29:00,12120,5,2529.85,
17093,12:31:00,12:31:00,14254,6,2925.87,
17093,12:32:00,12:32:00,1462,7,3804.07,
17093,12:34:00,12:34:00,1454,8,4516.31,
17093,12:36:00,12:36:00,1453,9,5619.05,
17093,12:38:00,12:38:00,1447,10,6095.25,
17093,12:39:00,12:39:00,1446,11,6594.41,
17093,12:40:00,12:40:00,1442,12,6900.65,
17093,12:42:00,12:42:00,1441,13,7416.91,
17093,12:47:00,12:47:00,164033,14,8936.47,
17093,12:53:00,12:53:00,1075,15,14200.59,
17093,12:55:00,12:55:00,877,16,14838.83,
17093,12:58:00,12:58:00,863,17,15673.16,
17093,12:59:00,12:59:00,140953,18,15932.4,
17093,13:01:00,13:01:00,912,19,16316.48,
17093,13:02:00,13:02:00,860,20,16845.48,
17093,13:04:00,13:04:00,854,21,17476.06,
17093,13:06:00,13:06:00,141104,22,18132.07,
17093,13:07:00,13:07:00,824,23,18557.54,
17093,13:09:00,13:09:00,827,24,19209.56,
17093,13:10:00,13:10:00,831,25,19562.91,
17093,13:11:00,13:11:00,834,26,19913.24,
17093,13:12:00,13:12:00,832,27,20145.94,
17093,13:12:00,13:12:00,13089,28,20380.82,
17241,18:41:00,18:41:00,1490,1,44.02,
17241,18:44:00,18:44:00,4035,2,1034.77,
17241,18:45:00,18:45:00,4037,3,1440.23,
17241,18:47:00,18:47:00,1472,4,2132.48,
17241,18:49:00,18:49:00,12120,5,2529.85,
17241,18:50:00,18:50:00,14254,6,2925.87,
17241,18:52:00,18:52:00,1462,7,3804.07,
17241,18:53:00,18:53:00,1454,8,4516.31,
17241,18:56:00,18:56:00,1453,9,5619.05,
17241,18:58:00,18:58:00,1447,10,6095.25,
17241,18:59:00,18:59:00,1446,11,6594.41,
17241,19:00:00,19:00:00,1442,12,6900.65,
17241,19:02:00,19:02:00,1441,13,7416.91,
17241,19:07:00,19:07:00,164033,14,8936.47,
17241,19:14:00,19:14:00,1075,15,14200.59,
17241,19:16:00,19:16:00,877,16,14838.83,
17241,19:18:00,19:18:00,863,17,15673.16,
17241,19:19:00,19:19:00,140953,18,15932.4,
17241,19:21:00,19:21:00,912,19,16316.48,
17241,19:22:00,19:22:00,860,20,16845.48,
17241,19:25:00,19:25:00,854,21,17476.06,
17241,19:26:00,19:26:00,141104,22,18132.07,
17241,19:28:00,19:28:00,824,23,18557.54,
17241,19:29:00,19:29:00,827,24,19209.56,
17241,19:30:00,19:30:00,831,25,19562.91,
17241,19:31:00,19:31:00,834,26,19913.24,
17241,19:32:00,19:32:00,832,27,20145.94,
17241,19:32:00,19:32:00,13089,28,20380.82,
17289,11:51:00,11:51:00,1490,1,44.02,
17289,11:54:00,11:54:00,4035,2,1034.77,
17289,11:55:00,11:55:00,4037,3,1440.23,
17289,11:57:00,11:57:00,1472,4,2132.48,
17289,11:59:00,11:59:00,12120,5,2529.85,
17289,12:00:00,12:00:00,14254,6,2925.87,
17289,12:01:00,12:01:00,1462,7,3804.07,
17289,12:03:00,12:03:00,1454,8,4516.31,
17289,12:06:00,12:06:00,1453,9,5619.05,
17289,12:07:00,12:07:00,1447,10,6095.25,
17289,12:09:00,12:09:00,1446,11,6594.41,
17289,12:10:00,12:10:00,1442,12,6900.65,
17289,12:11:00,12:11:00,1441,13,7416.91,
17289,12:17:00,12:17:00,164033,14,8936.47,
17289,12:24:00,12:24:00,1075,15,14200.59,
17289,12:26:00,12:26:00,877,16,14838.83,
17289,12:29:00,12:29:00,863,17,15673.16,
17289,12:31:00,12:31:00,140953,18,15932.4,
17289,12:32:00,12:32:00,912,19,16316.48,
17289,12:34:00,12:34:00,860,20,16845.48,
17289,12:36:00,12:36:00,854,21,17476.06,
17289,12:38:00,12:38:00,141104,22,18132.07,
17289,12:39:00,12:39:00,824,23,18557.54,
17289,12:41:00,12:41:00,827,24,19209.56,
17289,12:42:00,12:42:00,831,25,19562.91,
17289,12:43:00,12:43:00,834,26,19913.24,
17289,12:44:00,12:44:00,832,27,20145.94,
17289,12:44:00,12:44:00,13089,28,20380.82,
17460,09:30:00,09:30:00,1490,1,44.02,
17460,09:33:00,09:33:00,4035,2,1034.77,
17460,09:34:00,09:34:00,4037,3,1440.23,
17460,09:35:00,09:35:00,1472,4,2132.48,
17460,09:37:00,09:37:00,12120,5,2529.85,
17460,09:38:00,09:38:00,14254,6,2925.87,
17460,09:40:00,09:40:00,1462,7,3804.07,
17460,09:41:00,09:41:00,1454,8,4516.31,
17460,09:44:00,09:44:00,1453,9,5619.05,
17460,09:45:00,09:45:00,1447,10,6095.25,
17460,09:47:00,09:47:00,1446,11,6594.41,
17460,09:48:00,09:48:00,1442,12,6900.65,
17460,09:49:00,09:49:00,1441,13,7416.91,
17460,09:54:00,09:54:00,164033,14,8936.47,
17460,10:00:00,10:00:00,1075,15,14200.59,
17460,10:02:00,10:02:00,877,16,14838.83,
17460,10:05:00,10:05:00,863,17,15673.16,
17460,10:06:00,10:06:00,140953,18,15932.4,
17460,10:07:00,10:07:00,912,19,16316.48,
17460,10:09:00,10:09:00,860,20,16845.48,
17460,10:11:00,10:11:00,854,21,17476.06,
17460,10:12:00,10:12:00,141104,22,18132.07,
17460,10:14:00,10:14:00,824,23,18557.54,
17460,10:15:00,10:15:00,827,24,19209.56,
17460,10:16:00,10:16:00,831,25,19562.91,
17460,10:17:00,10:17:00,834,26,19913.24,
17460,10:18:00,10:18:00,832,27,20145.94,
17460,10:18:00,10:18:00,13089,28,20380.82,
17612,15:55:00,15:55:00,1490,1,44.02,
17612,15:58:00,15:58:00,4035,2,1034.77,
17612,15:59:00,15:59:00,4037,3,1440.23,
17612,16:01:00,16:01:00,1472,4,2132.48,
17612,16:02:00,16:02:00,12120,5,2529.85,
17612,16:04:00,16:04:00,14254,6,2925.87,
17612,16:05:00,16:05:00,1462,7,3804.07,
17612,16:07:00,16:07:00,1454,8,4516.31,
17612,16:10:00,16:10:00,1453,9,5619.05,
17612,16:11:00,16:11:00,1447,10,6095.25,
17612,16:12:00,16:12:00,1446,11,6594.41,
17612,16:13:00,16:13:00,1442,12,6900.65,
17612,16:15:00,16:15:00,1441,13,7416.91,
17612,16:20:00,16:20:00,164033,14,8936.47,
17612,16:26:00,16:26:00,1075,15,14200.59,
17612,16:29:00,16:29:00,877,16,14838.83,
17612,16:32:00,16:32:00,863,17,15673.16,
17612,16:33:00,16:33:00,140953,18,15932.4,
17612,16:35:00,16:35:00,912,19,16316.48,
17612,16:36:00,16:36:00,860,20,16845.48,
17612,16:38:00,16:38:00,854,21,17476.06,
17612,16:40:00,16:40:00,141104,22,18132.07,
17612,16:41:00,16:41:00,824,23,18557.54,
17612,16:43:00,16:43:00,827,24,19209.56,
17612,16:44:00,16:44:00,831,25,19562.91,
17612,16:45:00,16:45:00,834,26,19913.24,
17612,16:46:00,16:46:00,832,27,20145.94,
17612,16:46:00,16:46:00,13089,28,20380.82,
17635,20:18:00,20:18:00,1490,1,44.02,
17635,20:21:00,20:21:00,4035,2,1034.77,
17635,20:22:00,20:22:00,4037,3,1440.23,
17635,20:24:00,20:24:00,1472,4,2132.48,
17635,20:25:00,20:25:00,12120,5,2529.85,
17635,20:27:00,20:27:00,14254,6,2925.87,
17635,20:28:00,20:28:00,1462,7,3804.07,
17635,20:30:00,20:30:00,1454,8,4516.31,
17635,20:33:00,20:33:00,1453,9,5619.05,
17635,20:34:00,20:34:00,1447,10,6095.25,
17635,20:36:00,20:36:00,1446,11,6594.41,
17635,20:37:00,20:37:00,1442,12,6900.65,
17635,20:38:00,20:38:00,1441,13,7416.91,
17635,20:43:00,20:43:00,164033,14,8936.47,
17635,20:50:00,20:50:00,1075,15,14200.59,
17635,20:52:00,20:52:00,877,16,14838.83,
17635,20:54:00,20:54:00,863,17,15673.16,
17635,20:55:00,20:55:00,140953,18,15932.4,
17635,20:57:00,20:57:00,912,19,16316.48,
17635,20:58:00,20:58:00,860,20,16845.48,
17635,21:00:00,21:00:00,854,21,17476.06,
17635,21:02:00,21:02:00,141104,22,18132.07,
17635,21:03:00,21:03:00,824,23,18557.54,
17635,21:05:00,21:05:00,827,24,19209.56,
17635,21:06:00,21:06:00,831,25,19562.91,
17635,21:07:00,21:07:00,834,26,19913.24,
17635,21:08:00,21:08:00,832,27,20145.94,
17635,21:08:00,21:08:00,13089,28,20380.82,
17782,19:32:00,19:32:00,1490,1,44.02,
17782,19:35:00,19:35:00,4035,2,1034.77,
17782,19:36:00,19:36:00,4037,3,1440.23,
17782,19:38:00,19:38:00,1472,4,2132.48,
17782,19:39:00,19:39:00,12120,5,2529.85,
17782,19:40:00,19:40:00,14254,6,2925.87,
17782,19:42:00,19:42:00,1462,7,3804.07,
17782,19:44:00,19:44:00,1454,8,4516.31,
17782,19:46:00,19:46:00,1453,9,5619.05,
17782,19:48:00,19:48:00,1447,10,6095.25,
17782,19:49:00,19:49:00,1446,11,6594.41,
17782,19:50:00,19:50:00,1442,12,6900.65,
17782,19:52:00,19:52:00,1441,13,7416.91,
17782,19:56:00,19:56:00,164033,14,8936.47,
17782,20:03:00,20:03:00,1075,15,14200.59,
17782,20:05:00,20:05:00,877,16,14838.83,
17782,20:08:00,20:08:00,863,17,15673.16,
17782,20:09:00,20:09:00,140953,18,15932.4,
17782,20:11:00,20:11:00,912,19,16316.48,
17782,20:12:00,20:12:00,860,20,16845.48,
17782,20:14:00,20:14:00,854,21,17476.06,
17782,20:16:00,20:16:00,141104,22,18132.07,
17782,20:17:00,20:17:00,824,23,18557.54,
17782,20:19:00,20:19:00,827,24,19209.56,
17782,20:20:00,20:20:00,831,25,19562.91,
17782,20:21:00,20:21:00,834,26,19913.24,
17782,20:22:00,20:22:00,832,27,20145.94,
17782,20:22:00,20:22:00,13089,28,20380.82,
17972,14:43:00,14:43:00,1490,1,44.02,
17972,14:46:00,14:46:00,4035,2,1034.77,
17972,14:47:00,14:47:00,4037,3,1440.23,
17972,14:49:00,14:49:00,1472,4,2132.48,
17972,14:51:00,14:51:00,12120,5,2529.85,
17972,14:52:00,14:52:00,14254,6,2925.87,
17972,14:53:00,14:53:00,1462,7,3804.07,
17972,14:55:00,14:55:00,1454,8,4516.31,
17972,14:58:00,14:58:00,1453,9,5619.05,
17972,14:59:00,14:59:00,1447,10,6095.25,
17972,15:01:00,15:01:00,1446,11,6594.41,
17972,15:02:00,15:02:00,1442,12,6900.65,
17972,15:03:00,15:03:00,1441,13,7416.91,
17972,15:09:00,15:09:00,164033,14,8936.47,
17972,15:16:00,15:16:00,1075,15,14200.59,
17972,15:19:00,15:19:00,877,16,14838.83,
17972,15:22:00,15:22:00,863,17,15673.16,
17972,15:23:00,15:23:00,140953,18,15932.4,
17972,15:25:00,15:25:00,912,19,16316.48,
17972,15:27:00,15:27:00,860,20,16845.48,
17972,15:29:00,15:29:00,854,21,17476.06,
17972,15:31:00,15:31:00,141104,22,18132.07,
17972,15:32:00,15:32:00,824,23,18557.54,
17972,15:34:00,15:34:00,827,24,19209.56,
17972,15:35:00,15:35:00,831,25,19562.91,
17972,15:36:00,15:36:00,834,26,19913.24,
17972,15:37:00,15:37:00,832,27,20145.94,
17972,15:37:00,15:37:00,13089,28,20380.82,
17999,10:16:00,10:16:00,1490,1,44.02,
17999,10:19:00,10:19:00,4035,2,1034.77,
17999,10:20:00,10:20:00,4037,3,1440.23,
17999,10:22:00,10:22:00,1472,4,2132.48,
17999,10:23:00,10:23:00,12120,5,2529.85,
17999,10:24:00,10:24:00,14254,6,2925.87,
17999,10:26:00,10:26:00,1462,7,3804.07,
17999,10:28:00,10:28:00,1454,8,4516.31,
17999,10:30:00,10:30:00,1453,9,5619.05,
17999,10:32:00,10:32:00,1447,10,6095.25,
17999,10:33:00,10:33:00,1446,11,6594.41,
17999,10:34:00,10:34:00,1442,12,6900.65,
17999,10:36:00,10:36:00,1441,13,7416.91,
17999,10:41:00,10:41:00,164033,14,8936.47,
17999,10:47:00,10:47:00,1075,15,14200.59,
17999,10:49:00,10:49:00,877,16,14838.83,
17999,10:51:00,10:51:00,863,17,15673.16,
17999,10:52:00,10:52:00,140953,18,15932.4,
17999,10:54:00,10:54:00,912,19,16316.48,
17999,10:56:00,10:56:00,860,20,16845.48,
17999,10:58:00,10:58:00,854,21,17476.06,
17999,11:00:00,11:00:00,141104,22,18132.07,
17999,11:01:00,11:01:00,824,23,18557.54,
17999,11:02:00,11:02:00,827,24,19209.56,
17999,11:03:00,11:03:00,831,25,19562.91,
17999,11:04:00,11:04:00,834,26,19913.24,
17999,11:05:00,11:05:00,832,27,20145.94,
17999,11:05:00,11:05:00,13089,28,20380.82,
18107,09:15:00,09:15:00,1490,1,44.02,
18107,09:18:00,09:18:00,4035,2,1034.77,
18107,09:19:00,09:19:00,4037,3,1440.23,
18107,09:20:00,09:20:00,1472,4,2132.48,
18107,09:22:00,09:22:00,12120,5,2529.85,
18107,09:23:00,09:23:00,14254,6,2925.87,
18107,09:25:00,09:25:00,1462,7,3804.07,
18107,09:26:00,09:26:00,1454,8,4516.31,
18107,09:29:00,09:29:00,1453,9,5619.05,
18107,09:30:00,09:30:00,1447,10,6095.25,
18107,09:32:00,09:32:00,1446,11,6594.41,
18107,09:33:00,09:33:00,1442,12,6900.65,
18107,09:34:00,09:34:00,1441,13,7416.91,
18107,09:39:00,09:39:00,164033,14,8936.47,
18107,09:45:00,09:45:00,1075,15,14200.59,
18107,09:47:00,09:47:00,877,16,14838.83,
18107,09:50:00,09:50:00,863,17,15673.16,
18107,09:51:00,09:51:00,140953,18,15932.4,
18107,09:52:00,09:52:00,912,19,16316.48,
18107,09:54:00,09:54:00,860,20,16845.48,
18107,09:56:00,09:56:00,854,21,17476.06,
18107,09:57:00,09:57:00,141104,22,18132.07,
18107,09:59:00,09:59:00,824,23,18557.54,
18107,10:00:00,10:00:00,827,24,19209.56,
18107,10:01:00,10:01:00,831,25,19562.91,
18107,10:02:00,10:02:00,834,26,19913.24,
18107,10:03:00,10:03:00,832,27,20145.94,
18107,10:03:00,10:03:00,13089,28,20380.82,
18124,11:18:00,11:18:00,1490,1,44.02,
18124,11:21:00,11:21:00,4035,2,1034.77,
18124,11:22:00,11:22:00,4037,3,1440.23,
18124,11:24:00,11:24:00,1472,4,2132.48,
18124,11:25:00,11:25:00,12120,5,2529.85,
18124,11:27:00,11:27:00,14254,6,2925.87,
18124,11:28:00,11:28:00,1462,7,3804.07,
18124,11:30:00,11:30:00,1454,8,4516.31,
18124,11:33:00,11:33:00,1453,9,5619.05,
18124,11:34:00,11:34:00,1447,10,6095.25,
18124,11:35:00,11:35:00,1446,11,6594.41,
18124,11:36:00,11:36:00,1442,12,6900.65,
18124,11:38:00,11:38:00,1441,13,7416.91,
18124,11:43:00,11:43:00,164033,14,8936.47,
18124,11:50:00,11:50:00,1075,15,14200.59,
18124,11:52:00,11:52:00,877,16,14838.83,
18124,11:54:00,11:54:00,863,17,15673.16,
18124,11:55:00,11:55:00,140953,18,15932.4,
18124,11:57:00,11:57:00,912,19,16316.48,
18124,11:59:00,11:59:00,860,20,16845.48,
18124,12:01:00,12:01:00,854,21,17476.06,
18124,12:03:00,12:03:00,141104,22,18132.07,
18124,12:04:00,12:04:00,824,23,18557.54,
18124,12:06:00,12:06:00,827,24,19209.56,
18124,12:07:00,12:07:00,831,25,19562.91,
18124,12:07:00,12:07:00,834,26,19913.24,
18124,12:08:00,12:08:00,832,27,20145.94,
18124,12:09:00,12:09:00,13089,28,20380.82,
18148,09:17:00,09:17:00,1490,1,44.02,
18148,09:20:00,09:20:00,4035,2,1034.77,
18148,09:21:00,09:21:00,4037,3,1440.23,
18148,09:23:00,09:23:00,1472,4,2132.48,
18148,09:25:00,09:25:00,12120,5,2529.85,
18148,09:26:00,09:26:00,14254,6,2925.87,
18148,09:27:00,09:27:00,1462,7,3804.07,
18148,09:29:00,09:29:00,1454,8,4516.31,
18148,09:32:00,09:32:00,1453,9,5619.05,
18148,09:33:00,09:33:00,1447,10,6095.25,
18148,09:35:00,09:35:00,1446,11,6594.41,
18148,09:36:00,09:36:00,1442,12,6900.65,
18148,09:37:00,09:37:00,1441,13,7416.91,
18148,09:44:00,09:44:00,164033,14,8936.47,
18148,09:51:00,09:51:00,1075,15,14200.59,
18148,09:53:00,09:53:00,877,16,14838.83,
18148,09:56:00,09:56:00,863,17,15673.16,
18148,09:57:00,09:57:00,140953,18,15932.4,
18148,09:59:00,09:59:00,912,19,16316.48,
18148,10:01:00,10:01:00,860,20,16845.48,
18148,10:03:00,10:03:00,854,21,17476.06,
18148,10:05:00,10:05:00,141104,22,18132.07,
18148,10:06:00,10:06:00,824,23,18557.54,
18148,10:08:00,10:08:00,827,24,19209.56,
18148,10:09:00,10:09:00,831,25,19562.91,
18148,10:10:00,10:10:00,834,26,19913.24,
18148,10:10:00,10:10:00,832,27,20145.94,
18148,10:11:00,10:11:00,13089,28,20380.82,
18248,15:25:00,15:25:00,1490,1,44.02,
18248,15:28:00,15:28:00,4035,2,1034.77,
18248,15:29:00,15:29:00,4037,3,1440.23,
18248,15:31:00,15:31:00,1472,4,2132.48,
18248,15:33:00,15:33:00,12120,5,2529.85,
18248,15:34:00,15:34:00,14254,6,2925.87,
18248,15:35:00,15:35:00,1462,7,3804.07,
18248,15:37:00,15:37:00,1454,8,4516.31,
18248,15:40:00,15:40:00,1453,9,5619.05,
18248,15:41:00,15:41:00,1447,10,6095.25,
18248,15:42:00,15:42:00,1446,11,6594.41,
18248,15:43:00,15:43:00,1442,12,6900.65,
18248,15:45:00,15:45:00,1441,13,7416.91,
18248,15:50:00,15:50:00,164033,14,8936.47,
18248,15:56:00,15:56:00,1075,15,14200.59,
18248,15:59:00,15:59:00,877,16,14838.83,
18248,16:02:00,16:02:00,863,17,15673.16,
18248,16:03:00,16:03:00,140953,18,15932.4,
18248,16:05:00,16:05:00,912,19,16316.48,
18248,16:06:00,16:06:00,860,20,16845.48,
18248,16:08:00,16:08:00,854,21,17476.06,
18248,16:10:00,16:10:00,141104,22,18132.07,
18248,16:11:00,16:11:00,824,23,18557.54,
18248,16:13:00,16:13:00,827,24,19209.56,
18248,16:14:00,16:14:00,831,25,19562.91,
18248,16:15:00,16:15:00,834,26,19913.24,
18248,16:16:00,16:16:00,832,27,20145.94,
18248,16:16:00,16:16:00,13089,28,20380.82,
18255,22:25:00,22:25:00,1490,1,44.02,
18255,22:28:00,22:28:00,4035,2,1034.77,
18255,22:29:00,22:29:00,4037,3,1440.23,
18255,22:30:00,22:30:00,1472,4,2132.48,
18255,22:32:00,22:32:00,12120,5,2529.85,
18255,22:33:00,22:33:00,14254,6,2925.87,
18255,22:34:00,22:34:00,1462,7,3804.07,
18255,22:36:00,22:36:00,1454,8,4516.31,
18255,22:39:00,22:39:00,1453,9,5619.05,
18255,22:40:00,22:40:00,1447,10,6095.25,
18255,22:41:00,22:41:00,1446,11,6594.41,
18255,22:42:00,22:42:00,1442,12,6900.65,
18255,22:43:00,22:43:00,1441,13,7416.91,
18255,22:47:00,22:47:00,164033,14,8936.47,
18255,22:54:00,22:54:00,1075,15,14200.59,
18255,22:56:00,22:56:00,877,16,14838.83,
18255,22:58:00,22:58:00,863,17,15673.16,
18255,22:59:00,22:59:00,140953,18,15932.4,
18255,23:00:00,23:00:00,912,19,16316.48,
18255,23:02:00,23:02:00,860,20,16845.48,
18255,23:03:00,23:03:00,854,21,17476.06,
18255,23:05:00,23:05:00,141104,22,18132.07,
18255,23:06:00,23:06:00,824,23,18557.54,
18255,23:07:00,23:07:00,827,24,19209.56,
18255,23:08:00,23:08:00,831,25,19562.91,
18255,23:09:00,23:09:00,834,26,19913.24,
18255,23:10:00,23:10:00,832,27,20145.94,
18255,23:10:00,23:10:00,13089,28,20380.82,
18389,21:08:00,21:08:00,1490,1,44.02,
18389,21:11:00,21:11:00,4035,2,1034.77,
18389,21:12:00,21:12:00,4037,3,1440.23,
18389,21:14:00,21:14:00,1472,4,2132.48,
18389,21:15:00,21:15:00,12120,5,2529.85,
18389,21:16:00,21:16:00,14254,6,2925.87,
18389,21:18:00,21:18:00,1462,7,3804.07,
18389,21:20:00,21:20:00,1454,8,4516.31,
18389,21:22:00,21:22:00,1453,9,5619.05,
18389,21:24:00,21:24:00,1447,10,6095.25,
18389,21:25:00,21:25:00,1446,11,6594.41,
18389,21:26:00,21:26:00,1442,12,6900.65,
18389,21:28:00,21:28:00,1441,13,7416.91,
18389,21:32:00,21:32:00,164033,14,8936.47,
18389,21:38:00,21:38:00,1075,15,14200.59,
18389,21:40:00,21:40:00,877,16,14838.83,
18389,21:43:00,21:43:00,863,17,15673.16,
18389,21:44:00,21:44:00,140953,18,15932.4,
18389,21:45:00,21:45:00,912,19,16316.48,
18389,21:46:00,21:46:00,860,20,16845.48,
18389,21:48:00,21:48:00,854,21,17476.06,
18389,21:50:00,21:50:00,141104,22,18132.07,
18389,21:51:00,21:51:00,824,23,18557.54,
18389,21:53:00,21:53:00,827,24,19209.56,
18389,21:54:00,21:54:00,831,25,19562.91,
18389,21:55:00,21:55:00,834,26,19913.24,
18389,21:55:00,21:55:00,832,27,20145.94,
18389,21:56:00,21:56:00,13089,28,20380.82,
18424,13:07:00,13:07:00,1490,1,44.02,
18424,13:10:00,13:10:00,4035,2,1034.77,
18424,13:11:00,13:11:00,4037,3,1440.23,
18424,13:13:00,13:13:00,1472,4,2132.48,
18424,13:14:00,13:14:00,12120,5,2529.85,
18424,13:16:00,13:16:00,14254,6,2925.87,
18424,13:17:00,13:17:00,1462,7,3804.07,
18424,13:19:00,13:19:00,1454,8,4516.31,
18424,13:21:00,13:21:00,1453,9,5619.05,
18424,13:23:00,13:23:00,1447,10,6095.25,
18424,13:24:00,13:24:00,1446,11,6594.41,
18424,13:25:00,13:25:00,1442,12,6900.65,
18424,13:27:00,13:27:00,1441,13,7416.91,
18424,13:32:00,13:32:00,164033,14,8936.47,
18424,13:38:00,13:38:00,1075,15,14200.59,
18424,13:41:00,13:41:00,877,16,14838.83,
18424,13:43:00,13:43:00,863,17,15673.16,
18424,13:45:00,13:45:00,140953,18,15932.4,
18424,13:46:00,13:46:00,912,19,16316.48,
18424,13:48:00,13:48:00,860,20,16845.48,
18424,13:50:00,13:50:00,854,21,17476.06,
18424,13:52:00,13:52:00,141104,22,18132.07,
18424,13:53:00,13:53:00,824,23,18557.54,
18424,13:55:00,13:55:00,827,24,19209.56,
18424,13:56:00,13:56:00,831,25,19562.91,
18424,13:57:00,13:57:00,834,26,19913.24,
18424,13:57:00,13:57:00,832,27,20145.94,
18424,13:58:00,13:58:00,13089,28,20380.82,
18798,19:33:00,19:33:00,1490,1,44.02,
18798,19:36:00,19:36:00,4035,2,1034.77,
18798,19:37:00,19:37:00,4037,3,1440.23,
18798,19:39:00,19:39:00,1472,4,2132.48,
18798,19:41:00,19:41:00,12120,5,2529.85,
18798,19:42:00,19:42:00,14254,6,2925.87,
18798,19:43:00,19:43:00,1462,7,3804.07,
18798,19:45:00,19:45:00,1454,8,4516.31,
18798,19:48:00,19:48:00,1453,9,5619.05,
18798,19:49:00,19:49:00,1447,10,6095.25,
18798,19:51:00,19:51:00,1446,11,6594.41,
18798,19:52:00,19:52:00,1442,12,6900.65,
18798,19:53:00,19:53:00,1441,13,7416.91,
18798,19:59:00,19:59:00,164033,14,8936.47,
18798,20:05:00,20:05:00,1075,15,14200.59,
18798,20:07:00,20:07:00,877,16,14838.83,
18798,20:09:00,20:09:00,863,17,15673.16,
18798,20:11:00,20:11:00,140953,18,15932.4,
18798,20:12:00,20:12:00,912,19,16316.48,
18798,20:14:00,20:14:00,860,20,16845.48,
18798,20:16:00,20:16:00,854,21,17476.06,
18798,20:18:00,20:18:00,141104,22,18132.07,
18798,20:19:00,20:19:00,824,23,18557.54,
18798,20:21:00,20:21:00,827,24,19209.56,
18798,20:22:00,20:22:00,831,25,19562.91,
18798,20:23:00,20:23:00,834,26,19913.24,
18798,20:24:00,20:24:00,832,27,20145.94,
18798,20:24:00,20:24:00,13089,28,20380.82,
18891,11:02:00,11:02:00,1490,1,44.02,
18891,11:05:00,11:05:00,4035,2,1034.77,
18891,11:06:00,11:06:00,4037,3,1440.23,
18891,11:08:00,11:08:00,1472,4,2132.48,
18891,11:09:00,11:09:00,12120,5,2529.85,
18891,11:11:00,11:11:00,14254,6,2925.87,
18891,11:12:00,11:12:00,1462,7,3804.07,
18891,11:14:00,11:14:00,1454,8,4516.31,
18891,11:17:00,11:17:00,1453,9,5619.05,
18891,11:18:00,11:18:00,1447,10,6095.25,
18891,11:19:00,11:19:00,1446,11,6594.41,
18891,11:20:00,11:20:00,1442,12,6900.65,
18891,11:22:00,11:22:00,1441,13,7416.91,
18891,11:27:00,11:27:00,164033,14,8936.47,
18891,11:33:00,11:33:00,1075,15,14200.59,
18891,11:35:00,11:35:00,877,16,14838.83,
18891,11:38:00,11:38:00,863,17,15673.16,
18891,11:39:00,11:39:00,140953,18,15932.4,
18891,11:41:00,11:41:00,912,19,16316.48,
18891,11:43:00,11:43:00,860,20,16845.48,
18891,11:45:00,11:45:00,854,21,17476.06,
18891,11:46:00,11:46:00,141104,22,18132.07,
18891,11:48:00,11:48:00,824,23,18557.54,
18891,11:49:00,11:49:00,827,24,19209.56,
18891,11:50:00,11:50:00,831,25,19562.91,
18891,11:51:00,11:51:00,834,26,19913.24,
18891,11:52:00,11:52:00,832,27,20145.94,
18891,11:53:00,11:53:00,13089,28,20380.82,
18959,14:22:00,14:22:00,1490,1,44.02,
18959,14:25:00,14:25:00,4035,2,1034.77,
18959,14:26:00,14:26:00,4037,3,1440.23,
18959,14:28:00,14:28:00,1472,4,2132.48,
18959,14:30:00,14:30:00,12120,5,2529.85,
18959,14:31:00,14:31:00,14254,6,2925.87,
18959,14:32:00,14:32:00,1462,7,3804.07,
18959,14:34:00,14:34:00,1454,8,4516.31,
18959,14:37:00,14:37:00,1453,9,5619.05,
18959,14:38:00,14:38:00,1447,10,6095.25,
18959,14:39:00,14:39:00,1446,11,6594.41,
18959,14:40:00,14:40:00,1442,12,6900.65,
18959,14:42:00,14:42:00,1441,13,7416.91,
18959,14:47:00,14:47:00,164033,14,8936.47,
18959,14:54:00,14:54:00,1075,15,14200.59,
18959,14:56:00,14:56:00,877,16,14838.83,
18959,14:59:00,14:59:00,863,17,15673.16,
18959,15:00:00,15:00:00,140953,18,15932.4,
18959,15:02:00,15:02:00,912,19,16316.48,
18959,15:03:00,15:03:00,860,20,16845.48,
18959,15:05:00,15:05:00,854,21,17476.06,
18959,15:07:00,15:07:00,141104,22,18132.07,
18959,15:08:00,15:08:00,824,23,18557.54,
18959,15:10:00,15:10:00,827,24,19209.56,
18959,15:11:00,15:11:00,831,25,19562.91,
18959,15:12:00,15:12:00,834,26,19913.24,
18959,15:13:00,15:13:00,832,27,20145.94,
18959,15:13:00,15:13:00,13089,28,20380.82,
18964,10:21:00,10:21:00,1490,1,44.02,
18964,10:24:00,10:24:00,4035,2,1034.77,
18964,10:25:00,10:25:00,4037,3,1440.23,
18964,10:27:00,10:27:00,1472,4,2132.48,
18964,10:29:00,10:29:00,12120,5,2529.85,
18964,10:30:00,10:30:00,14254,6,2925.87,
18964,10:31:00,10:31:00,1462,7,3804.07,
18964,10:33:00,10:33:00,1454,8,4516.31,
18964,10:36:00,10:36:00,1453,9,5619.05,
18964,10:37:00,10:37:00,1447,10,6095.25,
18964,10:39:00,10:39:00,1446,11,6594.41,
18964,10:40:00,10:40:00,1442,12,6900.65,
18964,10:41:00,10:41:00,1441,13,7416.91,
18964,10:48:00,10:48:00,164033,14,8936.47,
18964,10:54:00,10:54:00,1075,15,14200.59,
18964,10:57:00,10:57:00,877,16,14838.83,
18964,11:00:00,11:00:00,863,17,15673.16,
18964,11:01:00,11:01:00,140953,18,15932.4,
18964,11:03:00,11:03:00,912,19,16316.48,
18964,11:04:00,11:04:00,860,20,16845.48,
18964,11:07:00,11:07:00,854,21,17476.06,
18964,11:08:00,11:08:00,141104,22,18132.07,
18964,11:10:00,11:10:00,824,23,18557.54,
18964,11:11:00,11:11:00,827,24,19209.56,
18964,11:12:00,11:12:00,831,25,19562.91,
18964,11:13:00,11:13:00,834,26,19913.24,
18964,11:14:00,11:14:00,832,27,20145.94,
18964,11:15:00,11:15:00,13089,28,20380.82,
19120,21:08:00,21:08:00,1490,1,44.02,
19120,21:11:00,21:11:00,4035,2,1034.77,
19120,21:12:00,21:12:00,4037,3,1440.23,
19120,21:14:00,21:14:00,1472,4,2132.48,
19120,21:15:00,21:15:00,12120,5,2529.85,
19120,21:16:00,21:16:00,14254,6,2925.87,
19120,21:18:00,21:18:00,1462,7,3804.07,
19120,21:20:00,21:20:00,1454,8,4516.31,
19120,21:22:00,21:22:00,1453,9,5619.05,
19120,21:24:00,21:24:00,1447,10,6095.25,
19120,21:25:00,21:25:00,1446,11,6594.41,
19120,21:26:00,21:26:00,1442,12,6900.65,
19120,21:28:00,21:28:00,1441,13,7416.91,
19120,21:32:00,21:32:00,164033,14,8936.47,
19120,21:38:00,21:38:00,1075,15,14200.59,
19120,21:40:00,21:40:00,877,16,14838.83,
19120,21:43:00,21:43:00,863,17,15673.16,
19120,21:44:00,21:44:00,140953,18,15932.4,
19120,21:45:00,21:45:00,912,19,16316.48,
19120,21:46:00,21:46:00,860,20,16845.48,
19120,21:48:00,21:48:00,854,21,17476.06,
19120,21:50:00,21:50:00,141104,22,18132.07,
19120,21:51:00,21:51:00,824,23,18557.54,
19120,21:53:00,21:53:00,827,24,19209.56,
19120,21:54:00,21:54:00,831,25,19562.91,
19120,21:55:00,21:55:00,834,26,19913.24,
19120,21:55:00,21:55:00,832,27,20145.94,
19120,21:56:00,21:56:00,13089,28,20380.82,
19167,21:40:00,21:40:00,1490,1,44.02,
19167,21:43:00,21:43:00,4035,2,1034.77,
19167,21:44:00,21:44:00,4037,3,1440.23,
19167,21:46:00,21:46:00,1472,4,2132.48,
19167,21:47:00,21:47:00,12120,5,2529.85,
19167,21:48:00,21:48:00,14254,6,2925.87,
19167,21:50:00,21:50:00,1462,7,3804.07,
19167,21:51:00,21:51:00,1454,8,4516.31,
19167,21:54:00,21:54:00,1453,9,5619.05,
19167,21:55:00,21:55:00,1447,10,6095.25,
19167,21:57:00,21:57:00,1446,11,6594.41,
19167,21:58:00,21:58:00,1442,12,6900.65,
19167,21:59:00,21:59:00,1441,13,7416.91,
19167,22:04:00,22:04:00,164033,14,8936.47,
19167,22:10:00,22:10:00,1075,15,14200.59,
19167,22:12:00,22:12:00,877,16,14838.83,
19167,22:14:00,22:14:00,863,17,15673.16,
19167,22:15:00,22:15:00,140953,18,15932.4,
19167,22:17:00,22:17:00,912,19,16316.48,
19167,22:18:00,22:18:00,860,20,16845.48,
19167,22:20:00,22:20:00,854,21,17476.06,
19167,22:21:00,22:21:00,141104,22,18132.07,
19167,22:22:00,22:22:00,824,23,18557.54,
19167,22:24:00,22:24:00,827,24,19209.56,
19167,22:25:00,22:25:00,831,25,19562.91,
19167,22:25:00,22:25:00,834,26,19913.24,
19167,22:26:00,22:26:00,832,27,20145.94,
19167,22:27:00,22:27:00,13089,28,20380.82,
19230,17:40:00,17:40:00,1490,1,44.02,
19230,17:43:00,17:43:00,4035,2,1034.77,
19230,17:44:00,17:44:00,4037,3,1440.23,
19230,17:46:00,17:46:00,1472,4,2132.48,
19230,17:47:00,17:47:00,12120,5,2529.85,
19230,17:49:00,17:49:00,14254,6,2925.87,
19230,17:50:00,17:50:00,1462,7,3804.07,
19230,17:52:00,17:52:00,1454,8,4516.31,
19230,17:55:00,17:55:00,1453,9,5619.05,
19230,17:56:00,17:56:00,1447,10,6095.25,
19230,17:57:00,17:57:00,1446,11,6594.41,
19230,17:58:00,17:58:00,1442,12,6900.65,
19230,18:00:00,18:00:00,1441,13,7416.91,
19230,18:05:00,18:05:00,164033,14,8936.47,
19230,18:11:00,18:11:00,1075,15,14200.59,
19230,18:13:00,18:13:00,877,16,14838.83,
19230,18:16:00,18:16:00,863,17,15673.16,
19230,18:17:00,18:17:00,140953,18,15932.4,
19230,18:19:00,18:19:00,912,19,16316.48,
19230,18:20:00,18:20:00,860,20,16845.48,
19230,18:22:00,18:22:00,854,21,17476.06,
19230,18:24:00,18:24:00,141104,22,18132.07,
19230,18:25:00,18:25:00,824,23,18557.54,
19230,18:27:00,18:27:00,827,24,19209.56,
19230,18:28:00,18:28:00,831,25,19562.91,
19230,18:29:00,18:29:00,834,26,19913.24,
19230,18:30:00,18:30:00,832,27,20145.94,
19230,18:30:00,18:30:00,13089,28,20380.82,
19442,20:04:00,20:04:00,1490,1,44.02,
19442,20:07:00,20:07:00,4035,2,1034.77,
19442,20:08:00,20:08:00,4037,3,1440.23,
19442,20:10:00,20:10:00,1472,4,2132.48,
19442,20:11:00,20:11:00,12120,5,2529.85,
19442,20:12:00,20:12:00,14254,6,2925.87,
19442,20:14:00,20:14:00,1462,7,3804.07,
19442,20:16:00,20:16:00,1454,8,4516.31,
19442,20:18:00,20:18:00,1453,9,5619.05,
19442,20:20:00,20:20:00,1447,10,6095.25,
19442,20:21:00,20:21:00,1446,11,6594.41,
19442,20:22:00,20:22:00,1442,12,6900.65,
19442,20:24:00,20:24:00,1441,13,7416.91,
19442,20:28:00,20:28:00,164033,14,8936.47,
19442,20:35:00,20:35:00,1075,15,14200.59,
19442,20:37:00,20:37:00,877,16,14838.83,
19442,20:39:00,20:39:00,863,17,15673.16,
19442,20:40:00,20:40:00,140953,18,15932.4,
19442,20:42:00,20:42:00,912,19,16316.48,
19442,20:43:00,20:43:00,860,20,16845.48,
19442,20:45:00,20:45:00,854,21,17476.06,
19442,20:47:00,20:47:00,141104,22,18132.07,
19442,20:48:00,20:48:00,824,23,18557.54,
19442,20:49:00,20:49:00,827,24,19209.56,
19442,20:50:00,20:50:00,831,25,19562.91,
19442,20:51:00,20:51:00,834,26,19913.24,
19442,20:52:00,20:52:00,832,27,20145.94,
19442,20:53:00,20:53:00,13089,28,20380.82,
19454,17:44:00,17:44:00,1490,1,44.02,
19454,17:48:00,17:48:00,4035,2,1034.77,
19454,17:49:00,17:49:00,4037,3,1440.23,
19454,17:50:00,17:50:00,1472,4,2132.48,
19454,17:52:00,17:52:00,12120,5,2529.85,
19454,17:54:00,17:54:00,14254,6,2925.87,
19454,17:55:00,17:55:00,1462,7,3804.07,
19454,17:57:00,17:57:00,1454,8,4516.31,
19454,18:00:00,18:00:00,1453,9,5619.05,
19454,18:01:00,18:01:00,1447,10,6095.25,
19454,18:03:00,18:03:00,1446,11,6594.41,
19454,18:04:00,18:04:00,1442,12,6900.65,
19454,18:05:00,18:05:00,1441,13,7416.91,
19454,18:11:00,18:11:00,164033,14,8936.47,
19454,18:18:00,18:18:00,1075,15,14200.59,
19454,18:21:00,18:21:00,877,16,14838.83,
19454,18:24:00,18:24:00,863,17,15673.16,
19454,18:25:00,18:25:00,140953,18,15932.4,
19454,18:27:00,18:27:00,912,19,16316.48,
19454,18:29:00,18:29:00,860,20,16845.48,
19454,18:31:00,18:31:00,854,21,17476.06,
19454,18:33:00,18:33:00,141104,22,18132.07,
19454,18:35:00,18:35:00,824,23,18557.54,
19454,18:36:00,18:36:00,827,24,19209.56,
19454,18:37:00,18:37:00,831,25,19562.91,
19454,18:38:00,18:38:00,834,26,19913.24,
19454,18:39:00,18:39:00,832,27,20145.94,
19454,18:39:00,18:39:00,13089,28,20380.82,
19559,06:12:00,06:12:00,1490,1,44.02,
19559,06:15:00,06:15:00,4035,2,1034.77,
19559,06:16:00,06:16:00,4037,3,1440.23,
19559,06:17:00,06:17:00,1472,4,2132.48,
19559,06:19:00,06:19:00,12120,5,2529.85,
19559,06:19:00,06:19:00,14254,6,2925.87,
19559,06:21:00,06:21:00,1462,7,3804.07,
19559,06:22:00,06:22:00,1454,8,4516.31,
19559,06:25:00,06:25:00,1453,9,5619.05,
19559,06:26:00,06:26:00,1447,10,6095.25,
19559,06:27:00,06:27:00,1446,11,6594.41,
19559,06:28:00,06:28:00,1442,12,6900.65,
19559,06:30:00,06:30:00,1441,13,7416.91,
19559,06:34:00,06:34:00,164033,14,8936.47,
19559,06:40:00,06:40:00,1075,15,14200.59,
19559,06:42:00,06:42:00,877,16,14838.83,
19559,06:44:00,06:44:00,863,17,15673.16,
19559,06:45:00,06:45:00,140953,18,15932.4,
19559,06:46:00,06:46:00,912,19,16316.48,
19559,06:48:00,06:48:00,860,20,16845.48,
19559,06:49:00,06:49:00,854,21,17476.06,
19559,06:51:00,06:51:00,141104,22,18132.07,
19559,06:52:00,06:52:00,824,23,18557.54,
19559,06:53:00,06:53:00,827,24,19209.56,
19559,06:54:00,06:54:00,831,25,19562.91,
19559,06:55:00,06:55:00,834,26,19913.24,
19559,06:56:00,06:56:00,832,27,20145.94,
19559,06:56:00,06:56:00,13089,28,20380.82,
19639,23:20:00,23:20:00,1490,1,44.02,
19639,23:22:00,23:22:00,4035,2,1034.77,
19639,23:23:00,23:23:00,4037,3,1440.23,
19639,23:25:00,23:25:00,1472,4,2132.48,
19639,23:27:00,23:27:00,12120,5,2529.85,
19639,23:28:00,23:28:00,14254,6,2925.87,
19639,23:29:00,23:29:00,1462,7,3804.07,
19639,23:31:00,23:31:00,1454,8,4516.31,
19639,23:33:00,23:33:00,1453,9,5619.05,
19639,23:35:00,23:35:00,1447,10,6095.25,
19639,23:36:00,23:36:00,1446,11,6594.41,
19639,23:37:00,23:37:00,1442,12,6900.65,
19639,23:38:00,23:38:00,1441,13,7416.91,
19639,23:43:00,23:43:00,164033,14,8936.47,
19639,23:49:00,23:49:00,1075,15,14200.59,
19639,23:51:00,23:51:00,877,16,14838.83,
19639,23:53:00,23:53:00,863,17,15673.16,
19639,23:54:00,23:54:00,140953,18,15932.4,
19639,23:55:00,23:55:00,912,19,16316.48,
19639,23:56:00,23:56:00,860,20,16845.48,
19639,23:58:00,23:58:00,854,21,17476.06,
19639,23:59:00,23:59:00,141104,22,18132.07,
19639,24:00:00,24:00:00,824,23,18557.54,
19639,24:02:00,24:02:00,827,24,19209.56,
19639,24:02:00,24:02:00,831,25,19562.91,
19639,24:03:00,24:03:00,834,26,19913.24,
19639,24:04:00,24:04:00,832,27,20145.94,
19639,24:04:00,24:04:00,13089,28,20380.82,
19693,22:18:00,22:18:00,1490,1,44.02,
19693,22:21:00,22:21:00,4035,2,1034.77,
19693,22:22:00,22:22:00,4037,3,1440.23,
19693,22:23:00,22:23:00,1472,4,2132.48,
19693,22:25:00,22:25:00,12120,5,2529.85,
19693,22:26:00,22:26:00,14254,6,2925.87,
19693,22:28:00,22:28:00,1462,7,3804.07,
19693,22:29:00,22:29:00,1454,8,4516.31,
19693,22:32:00,22:32:00,1453,9,5619.05,
19693,22:33:00,22:33:00,1447,10,6095.25,
19693,22:34:00,22:34:00,1446,11,6594.41,
19693,22:35:00,22:35:00,1442,12,6900.65,
19693,22:37:00,22:37:00,1441,13,7416.91,
19693,22:41:00,22:41:00,164033,14,8936.47,
19693,22:47:00,22:47:00,1075,15,14200.59,
19693,22:49:00,22:49:00,877,16,14838.83,
19693,22:51:00,22:51:00,863,17,15673.16,
19693,22:52:00,22:52:00,140953,18,15932.4,
19693,22:54:00,22:54:00,912,19,16316.48,
19693,22:55:00,22:55:00,860,20,16845.48,
19693,22:57:00,22:57:00,854,21,17476.06,
19693,22:58:00,22:58:00,141104,22,18132.07,
19693,22:59:00,22:59:00,824,23,18557.54,
19693,23:00:00,23:00:00,827,24,19209.56,
19693,23:01:00,23:01:00,831,25,19562.91,
19693,23:02:00,23:02:00,834,26,19913.24,
19693,23:03:00,23:03:00,832,27,20145.94,
19693,23:03:00,23:03:00,13089,28,20380.82,
19749,18:12:00,18:12:00,1490,1,44.02,
19749,18:15:00,18:15:00,4035,2,1034.77,
19749,18:16:00,18:16:00,4037,3,1440.23,
19749,18:18:00,18:18:00,1472,4,2132.48,
19749,18:19:00,18:19:00,12120,5,2529.85,
19749,18:20:00,18:20:00,14254,6,2925.87,
19749,18:22:00,18:22:00,1462,7,3804.07,
19749,18:24:00,18:24:00,1454,8,4516.31,
19749,18:26:00,18:26:00,1453,9,5619.05,
19749,18:28:00,18:28:00,1447,10,6095.25,
19749,18:29:00,18:29:00,1446,11,6594.41,
19749,18:30:00,18:30:00,1442,12,6900.65,
19749,18:32:00,18:32:00,1441,13,7416.91,
19749,18:37:00,18:37:00,164033,14,8936.47,
19749,18:43:00,18:43:00,1075,15,14200.59,
19749,18:45:00,18:45:00,877,16,14838.83,
19749,18:48:00,18:48:00,863,17,15673.16,
19749,18:49:00,18:49:00,140953,18,15932.4,
19749,18:51:00,18:51:00,912,19,16316.48,
19749,18:52:00,18:52:00,860,20,16845.48,
19749,18:54:00,18:54:00,854,21,17476.06,
19749,18:56:00,18:56:00,141104,22,18132.07,
19749,18:57:00,18:57:00,824,23,18557.54,
19749,18:59:00,18:59:00,827,24,19209.56,
19749,19:00:00,19:00:00,831,25,19562.91,
19749,19:01:00,19:01:00,834,26,19913.24,
19749,19:02:00,19:02:00,832,27,20145.94,
19749,19:02:00,19:02:00,13089,28,20380.82,
19946,12:21:00,12:21:00,1490,1,44.02,
19946,12:24:00,12:24:00,4035,2,1034.77,
19946,12:25:00,12:25:00,4037,3,1440.23,
19946,12:27:00,12:27:00,1472,4,2132.48,
19946,12:29:00,12:29:00,12120,5,2529.85,
19946,12:30:00,12:30:00,14254,6,2925.87,
19946,12:31:00,12:31:00,1462,7,3804.07,
19946,12:33:00,12:33:00,1454,8,4516.31,
19946,12:36:00,12:36:00,1453,9,5619.05,
19946,12:37:00,12:37:00,1447,10,6095.25,
19946,12:39:00,12:39:00,1446,11,6594.41,
19946,12:40:00,12:40:00,1442,12,6900.65,
19946,12:41:00,12:41:00,1441,13,7416.91,
19946,12:47:00,12:47:00,164033,14,8936.47,
19946,12:54:00,12:54:00,1075,15,14200.59,
19946,12:56:00,12:56:00,877,16,14838.83,
19946,12:59:00,12:59:00,863,17,15673.16,
19946,13:01:00,13:01:00,140953,18,15932.4,
19946,13:02:00,13:02:00,912,19,16316.48,
19946,13:04:00,13:04:00,860,20,16845.48,
19946,13:06:00,13:06:00,854,21,17476.06,
19946,13:08:00,13:08:00,141104,22,18132.07,
19946,13:09:00,13:09:00,824,23,18557.54,
19946,13:11:00,13:11:00,827,24,19209.56,
19946,13:12:00,13:12:00,831,25,19562.91,
19946,13:13:00,13:13:00,834,26,19913.24,
19946,13:14:00,13:14:00,832,27,20145.94,
19946,13:14:00,13:14:00,13089,28,20380.82,
20003,07:27:00,07:27:00,1490,1,44.02,
20003,07:30:00,07:30:00,4035,2,1034.77,
20003,07:31:00,07:31:00,4037,3,1440.23,
20003,07:32:00,07:32:00,1472,4,2132.48,
20003,07:34:00,07:34:00,12120,5,2529.85,
20003,07:35:00,07:35:00,14254,6,2925.87,
20003,07:36:00,07:36:00,1462,7,3804.07,
20003,07:38:00,07:38:00,1454,8,4516.31,
20003,07:40:00,07:40:00,1453,9,5619.05,
20003,07:42:00,07:42:00,1447,10,6095.25,
20003,07:43:00,07:43:00,1446,11,6594.41,
20003,07:44:00,07:44:00,1442,12,6900.65,
20003,07:45:00,07:45:00,1441,13,7416.91,
20003,07:50:00,07:50:00,164033,14,8936.47,
20003,07:56:00,07:56:00,1075,15,14200.59,
20003,07:58:00,07:58:00,877,16,14838.83,
20003,08:01:00,08:01:00,863,17,15673.16,
20003,08:01:00,08:01:00,140953,18,15932.4,
20003,08:03:00,08:03:00,912,19,16316.48,
20003,08:05:00,08:05:00,860,20,16845.48,
20003,08:06:00,08:06:00,854,21,17476.06,
20003,08:08:00,08:08:00,141104,22,18132.07,
20003,08:09:00,08:09:00,824,23,18557.54,
20003,08:11:00,08:11:00,827,24,19209.56,
20003,08:11:00,08:11:00,831,25,19562.91,
20003,08:12:00,08:12:00,834,26,19913.24,
20003,08:13:00,08:13:00,832,27,20145.94,
20003,08:13:00,08:13:00,13089,28,20380.82,
20019,19:48:00,19:48:00,1490,1,44.02,
20019,19:51:00,19:51:00,4035,2,1034.77,
20019,19:52:00,19:52:00,4037,3,1440.23,
20019,19:54:00,19:54:00,1472,4,2132.48,
20019,19:55:00,19:55:00,12120,5,2529.85,
20019,19:56:00,19:56:00,14254,6,2925.87,
20019,19:58:00,19:58:00,1462,7,3804.07,
20019,20:00:00,20:00:00,1454,8,4516.31,
20019,20:02:00,20:02:00,1453,9,5619.05,
20019,20:04:00,20:04:00,1447,10,6095.25,
20019,20:05:00,20:05:00,1446,11,6594.41,
20019,20:06:00,20:06:00,1442,12,6900.65,
20019,20:08:00,20:08:00,1441,13,7416.91,
20019,20:12:00,20:12:00,164033,14,8936.47,
20019,20:19:00,20:19:00,1075,15,14200.59,
20019,20:21:00,20:21:00,877,16,14838.83,
20019,20:23:00,20:23:00,863,17,15673.16,
20019,20:24:00,20:24:00,140953,18,15932.4,
20019,20:26:00,20:26:00,912,19,16316.48,
20019,20:28:00,20:28:00,860,20,16845.48,
20019,20:30:00,20:30:00,854,21,17476.06,
20019,20:31:00,20:31:00,141104,22,18132.07,
20019,20:33:00,20:33:00,824,23,18557.54,
20019,20:34:00,20:34:00,827,24,19209.56,
20019,20:35:00,20:35:00,831,25,19562.91,
20019,20:36:00,20:36:00,834,26,19913.24,
20019,20:37:00,20:37:00,832,27,20145.94,
20019,20:37:00,20:37:00,13089,28,20380.82,
20199,20:52:00,20:52:00,1490,1,44.02,
20199,20:55:00,20:55:00,4035,2,1034.77,
20199,20:56:00,20:56:00,4037,3,1440.23,
20199,20:58:00,20:58:00,1472,4,2132.48,
20199,20:59:00,20:59:00,12120,5,2529.85,
20199,21:00:00,21:00:00,14254,6,2925.87,
20199,21:02:00,21:02:00,1462,7,3804.07,
20199,21:04:00,21:04:00,1454,8,4516.31,
20199,21:06:00,21:06:00,1453,9,5619.05,
20199,21:08:00,21:08:00,1447,10,6095.25,
20199,21:09:00,21:09:00,1446,11,6594.41,
20199,21:10:00,21:10:00,1442,12,6900.65,
20199,21:12:00,21:12:00,1441,13,7416.91,
20199,21:16:00,21:16:00,164033,14,8936.47,
20199,21:22:00,21:22:00,1075,15,14200.59,
20199,21:24:00,21:24:00,877,16,14838.83,
20199,21:27:00,21:27:00,863,17,15673.16,
20199,21:28:00,21:28:00,140953,18,15932.4,
20199,21:29:00,21:29:00,912,19,16316.48,
20199,21:30:00,21:30:00,860,20,16845.48,
20199,21:32:00,21:32:00,854,21,17476.06,
20199,21:34:00,21:34:00,141104,22,18132.07,
20199,21:35:00,21:35:00,824,23,18557.54,
20199,21:37:00,21:37:00,827,24,19209.56,
20199,21:38:00,21:38:00,831,25,19562.91,
20199,21:39:00,21:39:00,834,26,19913.24,
20199,21:39:00,21:39:00,832,27,20145.94,
20199,21:40:00,21:40:00,13089,28,20380.82,
20224,05:02:00,05:02:00,1490,1,44.02,
20224,05:05:00,05:05:00,4035,2,1034.77,
20224,05:06:00,05:06:00,4037,3,1440.23,
20224,05:08:00,05:08:00,1472,4,2132.48,
20224,05:09:00,05:09:00,12120,5,2529.85,
20224,05:10:00,05:10:00,14254,6,2925.87,
20224,05:11:00,05:11:00,1462,7,3804.07,
20224,05:13:00,05:13:00,1454,8,4516.31,
20224,05:15:00,05:15:00,1453,9,5619.05,
20224,05:17:00,05:17:00,1447,10,6095.25,
20224,05:18:00,05:18:00,1446,11,6594.41,
20224,05:19:00,05:19:00,1442,12,6900.65,
20224,05:21:00,05:21:00,1441,13,7416.91,
20224,05:25:00,05:25:00,164033,14,8936.47,
20224,05:32:00,05:32:00,1075,15,14200.59,
20224,05:34:00,05:34:00,877,16,14838.83,
20224,05:36:00,05:36:00,863,17,15673.16,
20224,05:37:00,05:37:00,140953,18,15932.4,
20224,05:38:00,05:38:00,912,19,16316.48,
20224,05:39:00,05:39:00,860,20,16845.48,
20224,05:41:00,05:41:00,854,21,17476.06,
20224,05:42:00,05:42:00,141104,22,18132.07,
20224,05:43:00,05:43:00,824,23,18557.54,
20224,05:45:00,05:45:00,827,24,19209.56,
20224,05:46:00,05:46:00,831,25,19562.91,
20224,05:47:00,05:47:00,834,26,19913.24,
20224,05:47:00,05:47:00,832,27,20145.94,
20224,05:48:00,05:48:00,13089,28,20380.82,
20287,13:37:00,13:37:00,1490,1,44.02,
20287,13:40:00,13:40:00,4035,2,1034.77,
20287,13:41:00,13:41:00,4037,3,1440.23,
20287,13:43:00,13:43:00,1472,4,2132.48,
20287,13:44:00,13:44:00,12120,5,2529.85,
20287,13:46:00,13:46:00,14254,6,2925.87,
20287,13:47:00,13:47:00,1462,7,3804.07,
20287,13:49:00,13:49:00,1454,8,4516.31,
20287,13:51:00,13:51:00,1453,9,5619.05,
20287,13:53:00,13:53:00,1447,10,6095.25,
20287,13:54:00,13:54:00,1446,11,6594.41,
20287,13:55:00,13:55:00,1442,12,6900.65,
20287,13:57:00,13:57:00,1441,13,7416.91,
20287,14:02:00,14:02:00,164033,14,8936.47,
20287,14:08:00,14:08:00,1075,15,14200.59,
20287,14:11:00,14:11:00,877,16,14838.83,
20287,14:13:00,14:13:00,863,17,15673.16,
20287,14:15:00,14:15:00,140953,18,15932.4,
20287,14:16:00,14:16:00,912,19,16316.48,
20287,14:18:00,14:18:00,860,20,16845.48,
20287,14:20:00,14:20:00,854,21,17476.06,
20287,14:22:00,14:22:00,141104,22,18132.07,
20287,14:23:00,14:23:00,824,23,18557.54,
20287,14:25:00,14:25:00,827,24,19209.56,
20287,14:26:00,14:26:00,831,25,19562.91,
20287,14:27:00,14:27:00,834,26,19913.24,
20287,14:27:00,14:27:00,832,27,20145.94,
20287,14:28:00,14:28:00,13089,28,20380.82,
20385,10:00:00,10:00:00,1490,1,44.02,
20385,10:03:00,10:03:00,4035,2,1034.77,
20385,10:04:00,10:04:00,4037,3,1440.23,
20385,10:06:00,10:06:00,1472,4,2132.48,
20385,10:07:00,10:07:00,12120,5,2529.85,
20385,10:08:00,10:08:00,14254,6,2925.87,
20385,10:10:00,10:10:00,1462,7,3804.07,
20385,10:11:00,10:11:00,1454,8,4516.31,
20385,10:14:00,10:14:00,1453,9,5619.05,
20385,10:16:00,10:16:00,1447,10,6095.25,
20385,10:17:00,10:17:00,1446,11,6594.41,
20385,10:18:00,10:18:00,1442,12,6900.65,
20385,10:19:00,10:19:00,1441,13,7416.91,
20385,10:24:00,10:24:00,164033,14,8936.47,
20385,10:31:00,10:31:00,1075,15,14200.59,
20385,10:33:00,10:33:00,877,16,14838.83,
20385,10:35:00,10:35:00,863,17,15673.16,
20385,10:36:00,10:36:00,140953,18,15932.4,
20385,10:38:00,10:38:00,912,19,16316.48,
20385,10:39:00,10:39:00,860,20,16845.48,
20385,10:41:00,10:41:00,854,21,17476.06,
20385,10:43:00,10:43:00,141104,22,18132.07,
20385,10:44:00,10:44:00,824,23,18557.54,
20385,10:46:00,10:46:00,827,24,19209.56,
20385,10:47:00,10:47:00,831,25,19562.91,
20385,10:47:00,10:47:00,834,26,19913.24,
20385,10:48:00,10:48:00,832,27,20145.94,
20385,10:49:00,10:49:00,13089,28,20380.82,
20654,17:18:00,17:18:00,1490,1,44.02,
20654,17:22:00,17:22:00,4035,2,1034.77,
20654,17:23:00,17:23:00,4037,3,1440.23,
20654,17:25:00,17:25:00,1472,4,2132.48,
20654,17:27:00,17:27:00,12120,5,2529.85,
20654,17:28:00,17:28:00,14254,6,2925.87,
20654,17:29:00,17:29:00,1462,7,3804.07,
20654,17:31:00,17:31:00,1454,8,4516.31,
20654,17:34:00,17:34:00,1453,9,5619.05,
20654,17:35:00,17:35:00,1447,10,6095.25,
20654,17:37:00,17:37:00,1446,11,6594.41,
20654,17:38:00,17:38:00,1442,12,6900.65,
20654,17:40:00,17:40:00,1441,13,7416.91,
20654,17:46:00,17:46:00,164033,14,8936.47,
20654,17:54:00,17:54:00,1075,15,14200.59,
20654,17:58:00,17:58:00,877,16,14838.83,
20654,18:01:00,18:01:00,863,17,15673.16,
20654,18:02:00,18:02:00,140953,18,15932.4,
20654,18:04:00,18:04:00,912,19,16316.48,
20654,18:05:00,18:05:00,860,20,16845.48,
20654,18:08:00,18:08:00,854,21,17476.06,
20654,18:10:00,18:10:00,141104,22,18132.07,
20654,18:11:00,18:11:00,824,23,18557.54,
20654,18:13:00,18:13:00,827,24,19209.56,
20654,18:14:00,18:14:00,831,25,19562.91,
20654,18:15:00,18:15:00,834,26,19913.24,
20654,18:16:00,18:16:00,832,27,20145.94,
20654,18:16:00,18:16:00,13089,28,20380.82,
20785,10:31:00,10:31:00,1490,1,44.02,
20785,10:34:00,10:34:00,4035,2,1034.77,
20785,10:35:00,10:35:00,4037,3,1440.23,
20785,10:37:00,10:37:00,1472,4,2132.48,
20785,10:38:00,10:38:00,12120,5,2529.85,
20785,10:40:00,10:40:00,14254,6,2925.87,
20785,10:41:00,10:41:00,1462,7,3804.07,
20785,10:43:00,10:43:00,1454,8,4516.31,
20785,10:45:00,10:45:00,1453,9,5619.05,
20785,10:47:00,10:47:00,1447,10,6095.25,
20785,10:48:00,10:48:00,1446,11,6594.41,
20785,10:49:00,10:49:00,1442,12,6900.65,
20785,10:51:00,10:51:00,1441,13,7416.91,
20785,10:56:00,10:56:00,164033,14,8936.47,
20785,11:02:00,11:02:00,1075,15,14200.59,
20785,11:04:00,11:04:00,877,16,14838.83,
20785,11:06:00,11:06:00,863,17,15673.16,
20785,11:07:00,11:07:00,140953,18,15932.4,
20785,11:09:00,11:09:00,912,19,16316.48,
20785,11:11:00,11:11:00,860,20,16845.48,
20785,11:13:00,11:13:00,854,21,17476.06,
20785,11:15:00,11:15:00,141104,22,18132.07,
20785,11:16:00,11:16:00,824,23,18557.54,
20785,11:18:00,11:18:00,827,24,19209.56,
20785,11:18:00,11:18:00,831,25,19562.91,
20785,11:19:00,11:19:00,834,26,19913.24,
20785,11:20:00,11:20:00,832,27,20145.94,
20785,11:21:00,11:21:00,13089,28,20380.82,
20799,23:24:00,23:24:00,1490,1,44.02,
20799,23:27:00,23:27:00,4035,2,1034.77,
20799,23:27:00,23:27:00,4037,3,1440.23,
20799,23:29:00,23:29:00,1472,4,2132.48,
20799,23:31:00,23:31:00,12120,5,2529.85,
20799,23:32:00,23:32:00,14254,6,2925.87,
20799,23:33:00,23:33:00,1462,7,3804.07,
20799,23:35:00,23:35:00,1454,8,4516.31,
20799,23:37:00,23:37:00,1453,9,5619.05,
20799,23:39:00,23:39:00,1447,10,6095.25,
20799,23:40:00,23:40:00,1446,11,6594.41,
20799,23:40:00,23:40:00,1442,12,6900.65,
20799,23:42:00,23:42:00,1441,13,7416.91,
20799,23:46:00,23:46:00,164033,14,8936.47,
20799,23:53:00,23:53:00,1075,15,14200.59,
20799,23:54:00,23:54:00,877,16,14838.83,
20799,23:57:00,23:57:00,863,17,15673.16,
20799,23:57:00,23:57:00,140953,18,15932.4,
20799,23:59:00,23:59:00,912,19,16316.48,
20799,24:00:00,24:00:00,860,20,16845.48,
20799,24:02:00,24:02:00,854,21,17476.06,
20799,24:03:00,24:03:00,141104,22,18132.07,
20799,24:04:00,24:04:00,824,23,18557.54,
20799,24:06:00,24:06:00,827,24,19209.56,
20799,24:06:00,24:06:00,831,25,19562.91,
20799,24:07:00,24:07:00,834,26,19913.24,
20799,24:08:00,24:08:00,832,27,20145.94,
20799,24:08:00,24:08:00,13089,28,20380.82,
20930,16:40:00,16:40:00,1490,1,44.02,
20930,16:43:00,16:43:00,4035,2,1034.77,
20930,16:44:00,16:44:00,4037,3,1440.23,
20930,16:46:00,16:46:00,1472,4,2132.48,
20930,16:47:00,16:47:00,12120,5,2529.85,
20930,16:49:00,16:49:00,14254,6,2925.87,
20930,16:50:00,16:50:00,1462,7,3804.07,
20930,16:52:00,16:52:00,1454,8,4516.31,
20930,16:55:00,16:55:00,1453,9,5619.05,
20930,16:56:00,16:56:00,1447,10,6095.25,
20930,16:57:00,16:57:00,1446,11,6594.41,
20930,16:58:00,16:58:00,1442,12,6900.65,
20930,17:00:00,17:00:00,1441,13,7416.91,
20930,17:05:00,17:05:00,164033,14,8936.47,
20930,17:11:00,17:11:00,1075,15,14200.59,
20930,17:13:00,17:13:00,877,16,14838.83,
20930,17:16:00,17:16:00,863,17,15673.16,
20930,17:17:00,17:17:00,140953,18,15932.4,
20930,17:19:00,17:19:00,912,19,16316.48,
20930,17:21:00,17:21:00,860,20,16845.48,
20930,17:23:00,17:23:00,854,21,17476.06,
20930,17:24:00,17:24:00,141104,22,18132.07,
20930,17:26:00,17:26:00,824,23,18557.54,
20930,17:27:00,17:27:00,827,24,19209.56,
20930,17:28:00,17:28:00,831,25,19562.91,
20930,17:29:00,17:29:00,834,26,19913.24,
20930,17:30:00,17:30:00,832,27,20145.94,
20930,17:31:00,17:31:00,13089,28,20380.82,
20968,08:27:00,08:27:00,1490,1,44.02,
20968,08:30:00,08:30:00,4035,2,1034.77,
20968,08:31:00,08:31:00,4037,3,1440.23,
20968,08:32:00,08:32:00,1472,4,2132.48,
20968,08:34:00,08:34:00,12120,5,2529.85,
20968,08:35:00,08:35:00,14254,6,2925.87,
20968,08:36:00,08:36:00,1462,7,3804.07,
20968,08:38:00,08:38:00,1454,8,4516.31,
20968,08:40:00,08:40:00,1453,9,5619.05,
20968,08:42:00,08:42:00,1447,10,6095.25,
20968,08:43:00,08:43:00,1446,11,6594.41,
20968,08:44:00,08:44:00,1442,12,6900.65,
20968,08:46:00,08:46:00,1441,13,7416.91,
20968,08:50:00,08:50:00,164033,14,8936.47,
20968,08:57:00,08:57:00,1075,15,14200.59,
20968,08:58:00,08:58:00,877,16,14838.83,
20968,09:01:00,09:01:00,863,17,15673.16,
20968,09:02:00,09:02:00,140953,18,15932.4,
20968,09:03:00,09:03:00,912,19,16316.48,
20968,09:05:00,09:05:00,860,20,16845.48,
20968,09:06:00,09:06:00,854,21,17476.06,
20968,09:08:00,09:08:00,141104,22,18132.07,
20968,09:09:00,09:09:00,824,23,18557.54,
20968,09:11:00,09:11:00,827,24,19209.56,
20968,09:11:00,09:11:00,831,25,19562.91,
20968,09:12:00,09:12:00,834,26,19913.24,
20968,09:13:00,09:13:00,832,27,20145.94,
20968,09:13:00,09:13:00,13089,28,20380.82,
21053,22:25:00,22:25:00,1490,1,44.02,
21053,22:28:00,22:28:00,4035,2,1034.77,
21053,22:29:00,22:29:00,4037,3,1440.23,
21053,22:30:00,22:30:00,1472,4,2132.48,
21053,22:32:00,22:32:00,12120,5,2529.85,
21053,22:33:00,22:33:00,14254,6,2925.87,
21053,22:34:00,22:34:00,1462,7,3804.07,
21053,22:36:00,22:36:00,1454,8,4516.31,
21053,22:39:00,22:39:00,1453,9,5619.05,
21053,22:40:00,22:40:00,1447,10,6095.25,
21053,22:41:00,22:41:00,1446,11,6594.41,
21053,22:42:00,22:42:00,1442,12,6900.65,
21053,22:43:00,22:43:00,1441,13,7416.91,
21053,22:47:00,22:47:00,164033,14,8936.47,
21053,22:54:00,22:54:00,1075,15,14200.59,
21053,22:56:00,22:56:00,877,16,14838.83,
21053,22:58:00,22:58:00,863,17,15673.16,
21053,22:59:00,22:59:00,140953,18,15932.4,
21053,23:00:00,23:00:00,912,19,16316.48,
21053,23:02:00,23:02:00,860,20,16845.48,
21053,23:03:00,23:03:00,854,21,17476.06,
21053,23:05:00,23:05:00,141104,22,18132.07,
21053,23:06:00,23:06:00,824,23,18557.54,
21053,23:07:00,23:07:00,827,24,19209.56,
21053,23:08:00,23:08:00,831,25,19562.91,
21053,23:09:00,23:09:00,834,26,19913.24,
21053,23:10:00,23:10:00,832,27,20145.94,
21053,23:10:00,23:10:00,13089,28,20380.82,
21198,06:16:00,06:16:00,1490,1,44.02,
21198,06:19:00,06:19:00,4035,2,1034.77,
21198,06:20:00,06:20:00,4037,3,1440.23,
21198,06:22:00,06:22:00,1472,4,2132.48,
21198,06:23:00,06:23:00,12120,5,2529.85,
21198,06:24:00,06:24:00,14254,6,2925.87,
21198,06:25:00,06:25:00,1462,7,3804.07,
21198,06:27:00,06:27:00,1454,8,4516.31,
21198,06:29:00,06:29:00,1453,9,5619.05,
21198,06:31:00,06:31:00,1447,10,6095.25,
21198,06:32:00,06:32:00,1446,11,6594.41,
21198,06:33:00,06:33:00,1442,12,6900.65,
21198,06:35:00,06:35:00,1441,13,7416.91,
21198,06:40:00,06:40:00,164033,14,8936.47,
21198,06:46:00,06:46:00,1075,15,14200.59,
21198,06:48:00,06:48:00,877,16,14838.83,
21198,06:51:00,06:51:00,863,17,15673.16,
21198,06:51:00,06:51:00,140953,18,15932.4,
21198,06:53:00,06:53:00,912,19,16316.48,
21198,06:54:00,06:54:00,860,20,16845.48,
21198,06:56:00,06:56:00,854,21,17476.06,
21198,06:57:00,06:57:00,141104,22,18132.07,
21198,06:58:00,06:58:00,824,23,18557.54,
21198,07:00:00,07:00:00,827,24,19209.56,
21198,07:01:00,07:01:00,831,25,19562.91,
21198,07:02:00,07:02:00,834,26,19913.24,
21198,07:02:00,07:02:00,832,27,20145.94,
21198,07:03:00,07:03:00,13089,28,20380.82,
21203,23:03:00,23:03:00,1490,1,44.02,
21203,23:05:00,23:05:00,4035,2,1034.77,
21203,23:06:00,23:06:00,4037,3,1440.23,
21203,23:08:00,23:08:00,1472,4,2132.48,
21203,23:10:00,23:10:00,12120,5,2529.85,
21203,23:11:00,23:11:00,14254,6,2925.87,
21203,23:12:00,23:12:00,1462,7,3804.07,
21203,23:14:00,23:14:00,1454,8,4516.31,
21203,23:16:00,23:16:00,1453,9,5619.05,
21203,23:18:00,23:18:00,1447,10,6095.25,
21203,23:19:00,23:19:00,1446,11,6594.41,
21203,23:20:00,23:20:00,1442,12,6900.65,
21203,23:21:00,23:21:00,1441,13,7416.91,
21203,23:26:00,23:26:00,164033,14,8936.47,
21203,23:32:00,23:32:00,1075,15,14200.59,
21203,23:34:00,23:34:00,877,16,14838.83,
21203,23:36:00,23:36:00,863,17,15673.16,
21203,23:37:00,23:37:00,140953,18,15932.4,
21203,23:38:00,23:38:00,912,19,16316.48,
21203,23:39:00,23:39:00,860,20,16845.48,
21203,23:41:00,23:41:00,854,21,17476.06,
21203,23:42:00,23:42:00,141104,22,18132.07,
21203,23:43:00,23:43:00,824,23,18557.54,
21203,23:45:00,23:45:00,827,24,19209.56,
21203,23:45:00,23:45:00,831,25,19562.91,
21203,23:46:00,23:46:00,834,26,19913.24,
21203,23:47:00,23:47:00,832,27,20145.94,
21203,23:47:00,23:47:00,13089,28,20380.82,
21215,11:50:00,11:50:00,1490,1,44.02,
21215,11:53:00,11:53:00,4035,2,1034.77,
21215,11:54:00,11:54:00,4037,3,1440.23,
21215,11:56:00,11:56:00,1472,4,2132.48,
21215,11:57:00,11:57:00,12120,5,2529.85,
21215,11:59:00,11:59:00,14254,6,2925.87,
21215,12:00:00,12:00:00,1462,7,3804.07,
21215,12:02:00,12:02:00,1454,8,4516.31,
21215,12:04:00,12:04:00,1453,9,5619.05,
21215,12:06:00,12:06:00,1447,10,6095.25,
21215,12:07:00,12:07:00,1446,11,6594.41,
21215,12:08:00,12:08:00,1442,12,6900.65,
21215,12:10:00,12:10:00,1441,13,7416.91,
21215,12:15:00,12:15:00,164033,14,8936.47,
21215,12:21:00,12:21:00,1075,15,14200.59,
21215,12:23:00,12:23:00,877,16,14838.83,
21215,12:26:00,12:26:00,863,17,15673.16,
21215,12:27:00,12:27:00,140953,18,15932.4,
21215,12:29:00,12:29:00,912,19,16316.48,
21215,12:31:00,12:31:00,860,20,16845.48,
21215,12:33:00,12:33:00,854,21,17476.06,
21215,12:34:00,12:34:00,141104,22,18132.07,
21215,12:36:00,12:36:00,824,23,18557.54,
21215,12:37:00,12:37:00,827,24,19209.56,
21215,12:38:00,12:38:00,831,25,19562.91,
21215,12:39:00,12:39:00,834,26,19913.24,
21215,12:40:00,12:40:00,832,27,20145.94,
21215,12:41:00,12:41:00,13089,28,20380.82,
21348,14:56:00,14:56:00,1490,1,44.02,
21348,14:59:00,14:59:00,4035,2,1034.77,
21348,15:00:00,15:00:00,4037,3,1440.23,
21348,15:02:00,15:02:00,1472,4,2132.48,
21348,15:04:00,15:04:00,12120,5,2529.85,
21348,15:05:00,15:05:00,14254,6,2925.87,
21348,15:06:00,15:06:00,1462,7,3804.07,
21348,15:08:00,15:08:00,1454,8,4516.31,
21348,15:11:00,15:11:00,1453,9,5619.05,
21348,15:12:00,15:12:00,1447,10,6095.25,
21348,15:14:00,15:14:00,1446,11,6594.41,
21348,15:15:00,15:15:00,1442,12,6900.65,
21348,15:16:00,15:16:00,1441,13,7416.91,
21348,15:22:00,15:22:00,164033,14,8936.47,
21348,15:29:00,15:29:00,1075,15,14200.59,
21348,15:32:00,15:32:00,877,16,14838.83,
21348,15:35:00,15:35:00,863,17,15673.16,
21348,15:36:00,15:36:00,140953,18,15932.4,
21348,15:38:00,15:38:00,912,19,16316.48,
21348,15:40:00,15:40:00,860,20,16845.48,
21348,15:42:00,15:42:00,854,21,17476.06,
21348,15:44:00,15:44:00,141104,22,18132.07,
21348,15:45:00,15:45:00,824,23,18557.54,
21348,15:47:00,15:47:00,827,24,19209.56,
21348,15:48:00,15:48:00,831,25,19562.91,
21348,15:49:00,15:49:00,834,26,19913.24,
21348,15:50:00,15:50:00,832,27,20145.94,
21348,15:50:00,15:50:00,13089,28,20380.82,
21424,16:40:00,16:40:00,1490,1,44.02,
21424,16:43:00,16:43:00,4035,2,1034.77,
21424,16:44:00,16:44:00,4037,3,1440.23,
21424,16:46:00,16:46:00,1472,4,2132.48,
21424,16:47:00,16:47:00,12120,5,2529.85,
21424,16:49:00,16:49:00,14254,6,2925.87,
21424,16:50:00,16:50:00,1462,7,3804.07,
21424,16:52:00,16:52:00,1454,8,4516.31,
21424,16:55:00,16:55:00,1453,9,5619.05,
21424,16:56:00,16:56:00,1447,10,6095.25,
21424,16:57:00,16:57:00,1446,11,6594.41,
21424,16:58:00,16:58:00,1442,12,6900.65,
21424,17:00:00,17:00:00,1441,13,7416.91,
21424,17:05:00,17:05:00,164033,14,8936.47,
21424,17:11:00,17:11:00,1075,15,14200.59,
21424,17:13:00,17:13:00,877,16,14838.83,
21424,17:16:00,17:16:00,863,17,15673.16,
21424,17:17:00,17:17:00,140953,18,15932.4,
21424,17:19:00,17:19:00,912,19,16316.48,
21424,17:21:00,17:21:00,860,20,16845.48,
21424,17:23:00,17:23:00,854,21,17476.06,
21424,17:24:00,17:24:00,141104,22,18132.07,
21424,17:26:00,17:26:00,824,23,18557.54,
21424,17:27:00,17:27:00,827,24,19209.56,
21424,17:28:00,17:28:00,831,25,19562.91,
21424,17:29:00,17:29:00,834,26,19913.24,
21424,17:30:00,17:30:00,832,27,20145.94,
21424,17:31:00,17:31:00,13089,28,20380.82,
21509,21:18:00,21:18:00,1490,1,44.02,
21509,21:21:00,21:21:00,4035,2,1034.77,
21509,21:22:00,21:22:00,4037,3,1440.23,
21509,21:24:00,21:24:00,1472,4,2132.48,
21509,21:25:00,21:25:00,12120,5,2529.85,
21509,21:26:00,21:26:00,14254,6,2925.87,
21509,21:28:00,21:28:00,1462,7,3804.07,
21509,21:30:00,21:30:00,1454,8,4516.31,
21509,21:32:00,21:32:00,1453,9,5619.05,
21509,21:34:00,21:34:00,1447,10,6095.25,
21509,21:35:00,21:35:00,1446,11,6594.41,
21509,21:36:00,21:36:00,1442,12,6900.65,
21509,21:38:00,21:38:00,1441,13,7416.91,
21509,21:43:00,21:43:00,164033,14,8936.47,
21509,21:49:00,21:49:00,1075,15,14200.59,
21509,21:51:00,21:51:00,877,16,14838.83,
21509,21:53:00,21:53:00,863,17,15673.16,
21509,21:54:00,21:54:00,140953,18,15932.4,
21509,21:56:00,21:56:00,912,19,16316.48,
21509,21:57:00,21:57:00,860,20,16845.48,
21509,21:59:00,21:59:00,854,21,17476.06,
21509,22:01:00,22:01:00,141104,22,18132.07,
21509,22:02:00,22:02:00,824,23,18557.54,
21509,22:03:00,22:03:00,827,24,19209.56,
21509,22:04:00,22:04:00,831,25,19562.91,
21509,22:05:00,22:05:00,834,26,19913.24,
21509,22:06:00,22:06:00,832,27,20145.94,
21509,22:06:00,22:06:00,13089,28,20380.82,
21564,06:57:00,06:57:00,1490,1,44.02,
21564,07:00:00,07:00:00,4035,2,1034.77,
21564,07:01:00,07:01:00,4037,3,1440.23,
21564,07:02:00,07:02:00,1472,4,2132.48,
21564,07:04:00,07:04:00,12120,5,2529.85,
21564,07:05:00,07:05:00,14254,6,2925.87,
21564,07:06:00,07:06:00,1462,7,3804.07,
21564,07:08:00,07:08:00,1454,8,4516.31,
21564,07:10:00,07:10:00,1453,9,5619.05,
21564,07:12:00,07:12:00,1447,10,6095.25,
21564,07:13:00,07:13:00,1446,11,6594.41,
21564,07:14:00,07:14:00,1442,12,6900.65,
21564,07:15:00,07:15:00,1441,13,7416.91,
21564,07:20:00,07:20:00,164033,14,8936.47,
21564,07:26:00,07:26:00,1075,15,14200.59,
21564,07:28:00,07:28:00,877,16,14838.83,
21564,07:30:00,07:30:00,863,17,15673.16,
21564,07:31:00,07:31:00,140953,18,15932.4,
21564,07:33:00,07:33:00,912,19,16316.48,
21564,07:34:00,07:34:00,860,20,16845.48,
21564,07:36:00,07:36:00,854,21,17476.06,
21564,07:38:00,07:38:00,141104,22,18132.07,
21564,07:39:00,07:39:00,824,23,18557.54,
21564,07:41:00,07:41:00,827,24,19209.56,
21564,07:41:00,07:41:00,831,25,19562.91,
21564,07:42:00,07:42:00,834,26,19913.24,
21564,07:43:00,07:43:00,832,27,20145.94,
21564,07:43:00,07:43:00,13089,28,20380.82,
21596,08:47:00,08:47:00,1490,1,44.02,
21596,08:50:00,08:50:00,4035,2,1034.77,
21596,08:51:00,08:51:00,4037,3,1440.23,
21596,08:53:00,08:53:00,1472,4,2132.48,
21596,08:55:00,08:55:00,12120,5,2529.85,
21596,08:56:00,08:56:00,14254,6,2925.87,
21596,08:57:00,08:57:00,1462,7,3804.07,
21596,08:59:00,08:59:00,1454,8,4516.31,
21596,09:02:00,09:02:00,1453,9,5619.05,
21596,09:03:00,09:03:00,1447,10,6095.25,
21596,09:05:00,09:05:00,1446,11,6594.41,
21596,09:06:00,09:06:00,1442,12,6900.65,
21596,09:07:00,09:07:00,1441,13,7416.91,
21596,09:14:00,09:14:00,164033,14,8936.47,
21596,09:21:00,09:21:00,1075,15,14200.59,
21596,09:24:00,09:24:00,877,16,14838.83,
21596,09:27:00,09:27:00,863,17,15673.16,
21596,09:28:00,09:28:00,140953,18,15932.4,
21596,09:30:00,09:30:00,912,19,16316.48,
21596,09:31:00,09:31:00,860,20,16845.48,
21596,09:33:00,09:33:00,854,21,17476.06,
21596,09:35:00,09:35:00,141104,22,18132.07,
21596,09:36:00,09:36:00,824,23,18557.54,
21596,09:38:00,09:38:00,827,24,19209.56,
21596,09:39:00,09:39:00,831,25,19562.91,
21596,09:40:00,09:40:00,834,26,19913.24,
21596,09:41:00,09:41:00,832,27,20145.94,
21596,09:41:00,09:41:00,13089,28,20380.82,
21670,21:03:00,21:03:00,1490,1,44.02,
21670,21:06:00,21:06:00,4035,2,1034.77,
21670,21:07:00,21:07:00,4037,3,1440.23,
21670,21:09:00,21:09:00,1472,4,2132.48,
21670,21:10:00,21:10:00,12120,5,2529.85,
21670,21:11:00,21:11:00,14254,6,2925.87,
21670,21:13:00,21:13:00,1462,7,3804.07,
21670,21:15:00,21:15:00,1454,8,4516.31,
21670,21:17:00,21:17:00,1453,9,5619.05,
21670,21:19:00,21:19:00,1447,10,6095.25,
21670,21:20:00,21:20:00,1446,11,6594.41,
21670,21:21:00,21:21:00,1442,12,6900.65,
21670,21:23:00,21:23:00,1441,13,7416.91,
21670,21:28:00,21:28:00,164033,14,8936.47,
21670,21:34:00,21:34:00,1075,15,14200.59,
21670,21:36:00,21:36:00,877,16,14838.83,
21670,21:38:00,21:38:00,863,17,15673.16,
21670,21:39:00,21:39:00,140953,18,15932.4,
21670,21:41:00,21:41:00,912,19,16316.48,
21670,21:42:00,21:42:00,860,20,16845.48,
21670,21:44:00,21:44:00,854,21,17476.06,
21670,21:46:00,21:46:00,141104,22,18132.07,
21670,21:47:00,21:47:00,824,23,18557.54,
21670,21:48:00,21:48:00,827,24,19209.56,
21670,21:49:00,21:49:00,831,25,19562.91,
21670,21:50:00,21:50:00,834,26,19913.24,
21670,21:51:00,21:51:00,832,27,20145.94,
21670,21:51:00,21:51:00,13089,28,20380.82,
21785,07:27:00,07:27:00,1490,1,44.02,
21785,07:30:00,07:30:00,4035,2,1034.77,
21785,07:31:00,07:31:00,4037,3,1440.23,
21785,07:32:00,07:32:00,1472,4,2132.48,
21785,07:34:00,07:34:00,12120,5,2529.85,
21785,07:35:00,07:35:00,14254,6,2925.87,
21785,07:36:00,07:36:00,1462,7,3804.07,
21785,07:38:00,07:38:00,1454,8,4516.31,
21785,07:40:00,07:40:00,1453,9,5619.05,
21785,07:42:00,07:42:00,1447,10,6095.25,
21785,07:43:00,07:43:00,1446,11,6594.41,
21785,07:44:00,07:44:00,1442,12,6900.65,
21785,07:45:00,07:45:00,1441,13,7416.91,
21785,07:50:00,07:50:00,164033,14,8936.47,
21785,07:56:00,07:56:00,1075,15,14200.59,
21785,07:58:00,07:58:00,877,16,14838.83,
21785,08:01:00,08:01:00,863,17,15673.16,
21785,08:01:00,08:01:00,140953,18,15932.4,
21785,08:03:00,08:03:00,912,19,16316.48,
21785,08:05:00,08:05:00,860,20,16845.48,
21785,08:06:00,08:06:00,854,21,17476.06,
21785,08:08:00,08:08:00,141104,22,18132.07,
21785,08:09:00,08:09:00,824,23,18557.54,
21785,08:11:00,08:11:00,827,24,19209.56,
21785,08:11:00,08:11:00,831,25,19562.91,
21785,08:12:00,08:12:00,834,26,19913.24,
21785,08:13:00,08:13:00,832,27,20145.94,
21785,08:13:00,08:13:00,13089,28,20380.82,
21829,14:38:00,14:38:00,1490,1,44.02,
21829,14:41:00,14:41:00,4035,2,1034.77,
21829,14:42:00,14:42:00,4037,3,1440.23,
21829,14:44:00,14:44:00,1472,4,2132.48,
21829,14:46:00,14:46:00,12120,5,2529.85,
21829,14:47:00,14:47:00,14254,6,2925.87,
21829,14:48:00,14:48:00,1462,7,3804.07,
21829,14:50:00,14:50:00,1454,8,4516.31,
21829,14:53:00,14:53:00,1453,9,5619.05,
21829,14:54:00,14:54:00,1447,10,6095.25,
21829,14:55:00,14:55:00,1446,11,6594.41,
21829,14:56:00,14:56:00,1442,12,6900.65,
21829,14:58:00,14:58:00,1441,13,7416.91,
21829,15:03:00,15:03:00,164033,14,8936.47,
21829,15:10:00,15:10:00,1075,15,14200.59,
21829,15:12:00,15:12:00,877,16,14838.83,
21829,15:15:00,15:15:00,863,17,15673.16,
21829,15:16:00,15:16:00,140953,18,15932.4,
21829,15:18:00,15:18:00,912,19,16316.48,
21829,15:20:00,15:20:00,860,20,16845.48,
21829,15:22:00,15:22:00,854,21,17476.06,
21829,15:23:00,15:23:00,141104,22,18132.07,
21829,15:25:00,15:25:00,824,23,18557.54,
21829,15:26:00,15:26:00,827,24,19209.56,
21829,15:27:00,15:27:00,831,25,19562.91,
21829,15:28:00,15:28:00,834,26,19913.24,
21829,15:29:00,15:29:00,832,27,20145.94,
21829,15:30:00,15:30:00,13089,28,20380.82,
22013,20:52:00,20:52:00,1490,1,44.02,
22013,20:55:00,20:55:00,4035,2,1034.77,
22013,20:56:00,20:56:00,4037,3,1440.23,
22013,20:58:00,20:58:00,1472,4,2132.48,
22013,20:59:00,20:59:00,12120,5,2529.85,
22013,21:00:00,21:00:00,14254,6,2925.87,
22013,21:02:00,21:02:00,1462,7,3804.07,
22013,21:04:00,21:04:00,1454,8,4516.31,
22013,21:06:00,21:06:00,1453,9,5619.05,
22013,21:08:00,21:08:00,1447,10,6095.25,
22013,21:09:00,21:09:00,1446,11,6594.41,
22013,21:10:00,21:10:00,1442,12,6900.65,
22013,21:12:00,21:12:00,1441,13,7416.91,
22013,21:16:00,21:16:00,164033,14,8936.47,
22013,21:22:00,21:22:00,1075,15,14200.59,
22013,21:24:00,21:24:00,877,16,14838.83,
22013,21:27:00,21:27:00,863,17,15673.16,
22013,21:28:00,21:28:00,140953,18,15932.4,
22013,21:29:00,21:29:00,912,19,16316.48,
22013,21:30:00,21:30:00,860,20,16845.48,
22013,21:32:00,21:32:00,854,21,17476.06,
22013,21:34:00,21:34:00,141104,22,18132.07,
22013,21:35:00,21:35:00,824,23,18557.54,
22013,21:37:00,21:37:00,827,24,19209.56,
22013,21:38:00,21:38:00,831,25,19562.91,
22013,21:39:00,21:39:00,834,26,19913.24,
22013,21:39:00,21:39:00,832,27,20145.94,
22013,21:40:00,21:40:00,13089,28,20380.82,
22164,15:10:00,15:10:00,1490,1,44.02,
22164,15:13:00,15:13:00,4035,2,1034.77,
22164,15:14:00,15:14:00,4037,3,1440.23,
22164,15:16:00,15:16:00,1472,4,2132.48,
22164,15:18:00,15:18:00,12120,5,2529.85,
22164,15:19:00,15:19:00,14254,6,2925.87,
22164,15:20:00,15:20:00,1462,7,3804.07,
22164,15:22:00,15:22:00,1454,8,4516.31,
22164,15:25:00,15:25:00,1453,9,5619.05,
22164,15:26:00,15:26:00,1447,10,6095.25,
22164,15:27:00,15:27:00,1446,11,6594.41,
22164,15:28:00,15:28:00,1442,12,6900.65,
22164,15:30:00,15:30:00,1441,13,7416.91,
22164,15:35:00,15:35:00,164033,14,8936.47,
22164,15:41:00,15:41:00,1075,15,14200.59,
22164,15:44:00,15:44:00,877,16,14838.83,
22164,15:47:00,15:47:00,863,17,15673.16,
22164,15:48:00,15:48:00,140953,18,15932.4,
22164,15:50:00,15:50:00,912,19,16316.48,
22164,15:51:00,15:51:00,860,20,16845.48,
22164,15:53:00,15:53:00,854,21,17476.06,
22164,15:55:00,15:55:00,141104,22,18132.07,
22164,15:56:00,15:56:00,824,23,18557.54,
22164,15:58:00,15:58:00,827,24,19209.56,
22164,15:59:00,15:59:00,831,25,19562.91,
22164,16:00:00,16:00:00,834,26,19913.24,
22164,16:01:00,16:01:00,832,27,20145.94,
22164,16:01:00,16:01:00,13089,28,20380.82,
22177,06:04:00,06:04:00,1490,1,44.02,
22177,06:07:00,06:07:00,4035,2,1034.77,
22177,06:08:00,06:08:00,4037,3,1440.23,
22177,06:10:00,06:10:00,1472,4,2132.48,
22177,06:11:00,06:11:00,12120,5,2529.85,
22177,06:12:00,06:12:00,14254,6,2925.87,
22177,06:13:00,06:13:00,1462,7,3804.07,
22177,06:15:00,06:15:00,1454,8,4516.31,
22177,06:17:00,06:17:00,1453,9,5619.05,
22177,06:19:00,06:19:00,1447,10,6095.25,
22177,06:20:00,06:20:00,1446,11,6594.41,
22177,06:21:00,06:21:00,1442,12,6900.65,
22177,06:23:00,06:23:00,1441,13,7416.91,
22177,06:28:00,06:28:00,164033,14,8936.47,
22177,06:34:00,06:34:00,1075,15,14200.59,
22177,06:36:00,06:36:00,877,16,14838.83,
22177,06:38:00,06:38:00,863,17,15673.16,
22177,06:39:00,06:39:00,140953,18,15932.4,
22177,06:41:00,06:41:00,912,19,16316.48,
22177,06:42:00,06:42:00,860,20,16845.48,
22177,06:44:00,06:44:00,854,21,17476.06,
22177,06:45:00,06:45:00,141104,22,18132.07,
22177,06:46:00,06:46:00,824,23,18557.54,
22177,06:48:00,06:48:00,827,24,19209.56,
22177,06:49:00,06:49:00,831,25,19562.91,
22177,06:49:00,06:49:00,834,26,19913.24,
22177,06:50:00,06:50:00,832,27,20145.94,
22177,06:51:00,06:51:00,13089,28,20380.82,
22322,07:57:00,07:57:00,1490,1,44.02,
22322,08:00:00,08:00:00,4035,2,1034.77,
22322,08:01:00,08:01:00,4037,3,1440.23,
22322,08:02:00,08:02:00,1472,4,2132.48,
22322,08:04:00,08:04:00,12120,5,2529.85,
22322,08:05:00,08:05:00,14254,6,2925.87,
22322,08:06:00,08:06:00,1462,7,3804.07,
22322,08:08:00,08:08:00,1454,8,4516.31,
22322,08:10:00,08:10:00,1453,9,5619.05,
22322,08:12:00,08:12:00,1447,10,6095.25,
22322,08:13:00,08:13:00,1446,11,6594.41,
22322,08:14:00,08:14:00,1442,12,6900.65,
22322,08:16:00,08:16:00,1441,13,7416.91,
22322,08:20:00,08:20:00,164033,14,8936.47,
22322,08:27:00,08:27:00,1075,15,14200.59,
22322,08:28:00,08:28:00,877,16,14838.83,
22322,08:31:00,08:31:00,863,17,15673.16,
22322,08:32:00,08:32:00,140953,18,15932.4,
22322,08:33:00,08:33:00,912,19,16316.48,
22322,08:35:00,08:35:00,860,20,16845.48,
22322,08:36:00,08:36:00,854,21,17476.06,
22322,08:38:00,08:38:00,141104,22,18132.07,
22322,08:39:00,08:39:00,824,23,18557.54,
22322,08:41:00,08:41:00,827,24,19209.56,
22322,08:42:00,08:42:00,831,25,19562.91,
22322,08:42:00,08:42:00,834,26,19913.24,
22322,08:43:00,08:43:00,832,27,20145.94,
22322,08:44:00,08:44:00,13089,28,20380.82,
22343,18:44:00,18:44:00,1490,1,44.02,
22343,18:47:00,18:47:00,4035,2,1034.77,
22343,18:48:00,18:48:00,4037,3,1440.23,
22343,18:50:00,18:50:00,1472,4,2132.48,
22343,18:51:00,18:51:00,12120,5,2529.85,
22343,18:52:00,18:52:00,14254,6,2925.87,
22343,18:54:00,18:54:00,1462,7,3804.07,
22343,18:56:00,18:56:00,1454,8,4516.31,
22343,18:58:00,18:58:00,1453,9,5619.05,
22343,19:00:00,19:00:00,1447,10,6095.25,
22343,19:01:00,19:01:00,1446,11,6594.41,
22343,19:02:00,19:02:00,1442,12,6900.65,
22343,19:04:00,19:04:00,1441,13,7416.91,
22343,19:09:00,19:09:00,164033,14,8936.47,
22343,19:15:00,19:15:00,1075,15,14200.59,
22343,19:17:00,19:17:00,877,16,14838.83,
22343,19:20:00,19:20:00,863,17,15673.16,
22343,19:21:00,19:21:00,140953,18,15932.4,
22343,19:23:00,19:23:00,912,19,16316.48,
22343,19:24:00,19:24:00,860,20,16845.48,
22343,19:26:00,19:26:00,854,21,17476.06,
22343,19:28:00,19:28:00,141104,22,18132.07,
22343,19:29:00,19:29:00,824,23,18557.54,
22343,19:31:00,19:31:00,827,24,19209.56,
22343,19:32:00,19:32:00,831,25,19562.91,
22343,19:33:00,19:33:00,834,26,19913.24,
22343,19:34:00,19:34:00,832,27,20145.94,
22343,19:34:00,19:34:00,13089,28,20380.82,
22451,18:57:00,18:57:00,1490,1,44.02,
22451,19:00:00,19:00:00,4035,2,1034.77,
22451,19:01:00,19:01:00,4037,3,1440.23,
22451,19:03:00,19:03:00,1472,4,2132.48,
22451,19:05:00,19:05:00,12120,5,2529.85,
22451,19:06:00,19:06:00,14254,6,2925.87,
22451,19:08:00,19:08:00,1462,7,3804.07,
22451,19:09:00,19:09:00,1454,8,4516.31,
22451,19:12:00,19:12:00,1453,9,5619.05,
22451,19:14:00,19:14:00,1447,10,6095.25,
22451,19:15:00,19:15:00,1446,11,6594.41,
22451,19:16:00,19:16:00,1442,12,6900.65,
22451,19:18:00,19:18:00,1441,13,7416.91,
22451,19:23:00,19:23:00,164033,14,8936.47,
22451,19:30:00,19:30:00,1075,15,14200.59,
22451,19:32:00,19:32:00,877,16,14838.83,
22451,19:34:00,19:34:00,863,17,15673.16,
22451,19:35:00,19:35:00,140953,18,15932.4,
22451,19:37:00,19:37:00,912,19,16316.48,
22451,19:39:00,19:39:00,860,20,16845.48,
22451,19:41:00,19:41:00,854,21,17476.06,
22451,19:43:00,19:43:00,141104,22,18132.07,
22451,19:44:00,19:44:00,824,23,18557.54,
22451,19:45:00,19:45:00,827,24,19209.56,
22451,19:46:00,19:46:00,831,25,19562.91,
22451,19:47:00,19:47:00,834,26,19913.24,
22451,19:48:00,19:48:00,832,27,20145.94,
22451,19:49:00,19:49:00,13089,28,20380.82,
22485,22:10:00,22:10:00,1490,1,44.02,
22485,22:13:00,22:13:00,4035,2,1034.77,
22485,22:14:00,22:14:00,4037,3,1440.23,
22485,22:15:00,22:15:00,1472,4,2132.48,
22485,22:17:00,22:17:00,12120,5,2529.85,
22485,22:18:00,22:18:00,14254,6,2925.87,
22485,22:19:00,22:19:00,1462,7,3804.07,
22485,22:21:00,22:21:00,1454,8,4516.31,
22485,22:24:00,22:24:00,1453,9,5619.05,
22485,22:25:00,22:25:00,1447,10,6095.25,
22485,22:26:00,22:26:00,1446,11,6594.41,
22485,22:27:00,22:27:00,1442,12,6900.65,
22485,22:28:00,22:28:00,1441,13,7416.91,
22485,22:32:00,22:32:00,164033,14,8936.47,
22485,22:39:00,22:39:00,1075,15,14200.59,
22485,22:41:00,22:41:00,877,16,14838.83,
22485,22:43:00,22:43:00,863,17,15673.16,
22485,22:44:00,22:44:00,140953,18,15932.4,
22485,22:45:00,22:45:00,912,19,16316.48,
22485,22:47:00,22:47:00,860,20,16845.48,
22485,22:48:00,22:48:00,854,21,17476.06,
22485,22:50:00,22:50:00,141104,22,18132.07,
22485,22:51:00,22:51:00,824,23,18557.54,
22485,22:52:00,22:52:00,827,24,19209.56,
22485,22:53:00,22:53:00,831,25,19562.91,
22485,22:54:00,22:54:00,834,26,19913.24,
22485,22:55:00,22:55:00,832,27,20145.94,
22485,22:55:00,22:55:00,13089,28,20380.82,
22567,19:00:00,19:00:00,1490,1,44.02,
22567,19:03:00,19:03:00,4035,2,1034.77,
22567,19:04:00,19:04:00,4037,3,1440.23,
22567,19:06:00,19:06:00,1472,4,2132.48,
22567,19:07:00,19:07:00,12120,5,2529.85,
22567,19:08:00,19:08:00,14254,6,2925.87,
22567,19:10:00,19:10:00,1462,7,3804.07,
22567,19:12:00,19:12:00,1454,8,4516.31,
22567,19:14:00,19:14:00,1453,9,5619.05,
22567,19:16:00,19:16:00,1447,10,6095.25,
22567,19:17:00,19:17:00,1446,11,6594.41,
22567,19:18:00,19:18:00,1442,12,6900.65,
22567,19:20:00,19:20:00,1441,13,7416.91,
22567,19:25:00,19:25:00,164033,14,8936.47,
22567,19:31:00,19:31:00,1075,15,14200.59,
22567,19:33:00,19:33:00,877,16,14838.83,
22567,19:36:00,19:36:00,863,17,15673.16,
22567,19:37:00,19:37:00,140953,18,15932.4,
22567,19:39:00,19:39:00,912,19,16316.48,
22567,19:40:00,19:40:00,860,20,16845.48,
22567,19:42:00,19:42:00,854,21,17476.06,
22567,19:44:00,19:44:00,141104,22,18132.07,
22567,19:45:00,19:45:00,824,23,18557.54,
22567,19:47:00,19:47:00,827,24,19209.56,
22567,19:48:00,19:48:00,831,25,19562.91,
22567,19:49:00,19:49:00,834,26,19913.24,
22567,19:50:00,19:50:00,832,27,20145.94,
22567,19:50:00,19:50:00,13089,28,20380.82,
22595,15:40:00,15:40:00,1490,1,44.02,
22595,15:43:00,15:43:00,4035,2,1034.77,
22595,15:44:00,15:44:00,4037,3,1440.23,
22595,15:46:00,15:46:00,1472,4,2132.48,
22595,15:47:00,15:47:00,12120,5,2529.85,
22595,15:49:00,15:49:00,14254,6,2925.87,
22595,15:50:00,15:50:00,1462,7,3804.07,
22595,15:52:00,15:52:00,1454,8,4516.31,
22595,15:55:00,15:55:00,1453,9,5619.05,
22595,15:56:00,15:56:00,1447,10,6095.25,
22595,15:57:00,15:57:00,1446,11,6594.41,
22595,15:58:00,15:58:00,1442,12,6900.65,
22595,16:00:00,16:00:00,1441,13,7416.91,
22595,16:05:00,16:05:00,164033,14,8936.47,
22595,16:11:00,16:11:00,1075,15,14200.59,
22595,16:14:00,16:14:00,877,16,14838.83,
22595,16:17:00,16:17:00,863,17,15673.16,
22595,16:18:00,16:18:00,140953,18,15932.4,
22595,16:20:00,16:20:00,912,19,16316.48,
22595,16:21:00,16:21:00,860,20,16845.48,
22595,16:23:00,16:23:00,854,21,17476.06,
22595,16:25:00,16:25:00,141104,22,18132.07,
22595,16:26:00,16:26:00,824,23,18557.54,
22595,16:28:00,16:28:00,827,24,19209.56,
22595,16:29:00,16:29:00,831,25,19562.91,
22595,16:30:00,16:30:00,834,26,19913.24,
22595,16:31:00,16:31:00,832,27,20145.94,
22595,16:31:00,16:31:00,13089,28,20380.82,
22729,09:34:00,09:34:00,1490,1,44.02,
22729,09:37:00,09:37:00,4035,2,1034.77,
22729,09:38:00,09:38:00,4037,3,1440.23,
22729,09:40:00,09:40:00,1472,4,2132.48,
22729,09:42:00,09:42:00,12120,5,2529.85,
22729,09:43:00,09:43:00,14254,6,2925.87,
22729,09:44:00,09:44:00,1462,7,3804.07,
22729,09:46:00,09:46:00,1454,8,4516.31,
22729,09:49:00,09:49:00,1453,9,5619.05,
22729,09:50:00,09:50:00,1447,10,6095.25,
22729,09:52:00,09:52:00,1446,11,6594.41,
22729,09:53:00,09:53:00,1442,12,6900.65,
22729,09:54:00,09:54:00,1441,13,7416.91,
22729,10:01:00,10:01:00,164033,14,8936.47,
22729,10:08:00,10:08:00,1075,15,14200.59,
22729,10:10:00,10:10:00,877,16,14838.83,
22729,10:13:00,10:13:00,863,17,15673.16,
22729,10:14:00,10:14:00,140953,18,15932.4,
22729,10:16:00,10:16:00,912,19,16316.48,
22729,10:17:00,10:17:00,860,20,16845.48,
22729,10:20:00,10:20:00,854,21,17476.06,
22729,10:21:00,10:21:00,141104,22,18132.07,
22729,10:23:00,10:23:00,824,23,18557.54,
22729,10:24:00,10:24:00,827,24,19209.56,
22729,10:25:00,10:25:00,831,25,19562.91,
22729,10:26:00,10:26:00,834,26,19913.24,
22729,10:27:00,10:27:00,832,27,20145.94,
22729,10:27:00,10:27:00,13089,28,20380.82,
23250,12:37:00,12:37:00,1490,1,44.02,
23250,12:40:00,12:40:00,4035,2,1034.77,
23250,12:41:00,12:41:00,4037,3,1440.23,
23250,12:43:00,12:43:00,1472,4,2132.48,
23250,12:44:00,12:44:00,12120,5,2529.85,
23250,12:46:00,12:46:00,14254,6,2925.87,
23250,12:47:00,12:47:00,1462,7,3804.07,
23250,12:49:00,12:49:00,1454,8,4516.31,
23250,12:51:00,12:51:00,1453,9,5619.05,
23250,12:53:00,12:53:00,1447,10,6095.25,
23250,12:54:00,12:54:00,1446,11,6594.41,
23250,12:55:00,12:55:00,1442,12,6900.65,
23250,12:57:00,12:57:00,1441,13,7416.91,
23250,13:02:00,13:02:00,164033,14,8936.47,
23250,13:08:00,13:08:00,1075,15,14200.59,
23250,13:10:00,13:10:00,877,16,14838.83,
23250,13:13:00,13:13:00,863,17,15673.16,
23250,13:14:00,13:14:00,140953,18,15932.4,
23250,13:15:00,13:15:00,912,19,16316.48,
23250,13:17:00,13:17:00,860,20,16845.48,
23250,13:19:00,13:19:00,854,21,17476.06,
23250,13:21:00,13:21:00,141104,22,18132.07,
23250,13:22:00,13:22:00,824,23,18557.54,
23250,13:24:00,13:24:00,827,24,19209.56,
23250,13:25:00,13:25:00,831,25,19562.91,
23250,13:26:00,13:26:00,834,26,19913.24,
23250,13:27:00,13:27:00,832,27,20145.94,
23250,13:27:00,13:27:00,13089,28,20380.82,
23392,05:20:00,05:20:00,1490,1,44.02,
23392,05:23:00,05:23:00,4035,2,1034.77,
23392,05:24:00,05:24:00,4037,3,1440.23,
23392,05:25:00,05:25:00,1472,4,2132.48,
23392,05:27:00,05:27:00,12120,5,2529.85,
23392,05:27:00,05:27:00,14254,6,2925.87,
23392,05:29:00,05:29:00,1462,7,3804.07,
23392,05:30:00,05:30:00,1454,8,4516.31,
23392,05:33:00,05:33:00,1453,9,5619.05,
23392,05:34:00,05:34:00,1447,10,6095.25,
23392,05:35:00,05:35:00,1446,11,6594.41,
23392,05:36:00,05:36:00,1442,12,6900.65,
23392,05:38:00,05:38:00,1441,13,7416.91,
23392,05:42:00,05:42:00,164033,14,8936.47,
23392,05:48:00,05:48:00,1075,15,14200.59,
23392,05:50:00,05:50:00,877,16,14838.83,
23392,05:52:00,05:52:00,863,17,15673.16,
23392,05:53:00,05:53:00,140953,18,15932.4,
23392,05:54:00,05:54:00,912,19,16316.48,
23392,05:56:00,05:56:00,860,20,16845.48,
23392,05:57:00,05:57:00,854,21,17476.06,
23392,05:59:00,05:59:00,141104,22,18132.07,
23392,06:00:00,06:00:00,824,23,18557.54,
23392,06:01:00,06:01:00,827,24,19209.56,
23392,06:02:00,06:02:00,831,25,19562.91,
23392,06:03:00,06:03:00,834,26,19913.24,
23392,06:04:00,06:04:00,832,27,20145.94,
23392,06:04:00,06:04:00,13089,28,20380.82,
23454,09:45:00,09:45:00,1490,1,44.02,
23454,09:48:00,09:48:00,4035,2,1034.77,
23454,09:49:00,09:49:00,4037,3,1440.23,
23454,09:50:00,09:50:00,1472,4,2132.48,
23454,09:52:00,09:52:00,12120,5,2529.85,
23454,09:53:00,09:53:00,14254,6,2925.87,
23454,09:55:00,09:55:00,1462,7,3804.07,
23454,09:56:00,09:56:00,1454,8,4516.31,
23454,09:59:00,09:59:00,1453,9,5619.05,
23454,10:00:00,10:00:00,1447,10,6095.25,
23454,10:02:00,10:02:00,1446,11,6594.41,
23454,10:03:00,10:03:00,1442,12,6900.65,
23454,10:04:00,10:04:00,1441,13,7416.91,
23454,10:09:00,10:09:00,164033,14,8936.47,
23454,10:16:00,10:16:00,1075,15,14200.59,
23454,10:18:00,10:18:00,877,16,14838.83,
23454,10:20:00,10:20:00,863,17,15673.16,
23454,10:21:00,10:21:00,140953,18,15932.4,
23454,10:22:00,10:22:00,912,19,16316.48,
23454,10:24:00,10:24:00,860,20,16845.48,
23454,10:26:00,10:26:00,854,21,17476.06,
23454,10:28:00,10:28:00,141104,22,18132.07,
23454,10:29:00,10:29:00,824,23,18557.54,
23454,10:30:00,10:30:00,827,24,19209.56,
23454,10:31:00,10:31:00,831,25,19562.91,
23454,10:32:00,10:32:00,834,26,19913.24,
23454,10:33:00,10:33:00,832,27,20145.94,
23454,10:33:00,10:33:00,13089,28,20380.82,
23533,06:57:00,06:57:00,1490,1,44.02,
23533,07:00:00,07:00:00,4035,2,1034.77,
23533,07:01:00,07:01:00,4037,3,1440.23,
23533,07:02:00,07:02:00,1472,4,2132.48,
23533,07:04:00,07:04:00,12120,5,2529.85,
23533,07:05:00,07:05:00,14254,6,2925.87,
23533,07:06:00,07:06:00,1462,7,3804.07,
23533,07:08:00,07:08:00,1454,8,4516.31,
23533,07:10:00,07:10:00,1453,9,5619.05,
23533,07:12:00,07:12:00,1447,10,6095.25,
23533,07:13:00,07:13:00,1446,11,6594.41,
23533,07:14:00,07:14:00,1442,12,6900.65,
23533,07:15:00,07:15:00,1441,13,7416.91,
23533,07:20:00,07:20:00,164033,14,8936.47,
23533,07:26:00,07:26:00,1075,15,14200.59,
23533,07:28:00,07:28:00,877,16,14838.83,
23533,07:30:00,07:30:00,863,17,15673.16,
23533,07:31:00,07:31:00,140953,18,15932.4,
23533,07:33:00,07:33:00,912,19,16316.48,
23533,07:34:00,07:34:00,860,20,16845.48,
23533,07:36:00,07:36:00,854,21,17476.06,
23533,07:38:00,07:38:00,141104,22,18132.07,
23533,07:39:00,07:39:00,824,23,18557.54,
23533,07:41:00,07:41:00,827,24,19209.56,
23533,07:41:00,07:41:00,831,25,19562.91,
23533,07:42:00,07:42:00,834,26,19913.24,
23533,07:43:00,07:43:00,832,27,20145.94,
23533,07:43:00,07:43:00,13089,28,20380.82,
23583,20:36:00,20:36:00,1490,1,44.02,
23583,20:39:00,20:39:00,4035,2,1034.77,
23583,20:40:00,20:40:00,4037,3,1440.23,
23583,20:42:00,20:42:00,1472,4,2132.48,
23583,20:43:00,20:43:00,12120,5,2529.85,
23583,20:44:00,20:44:00,14254,6,2925.87,
23583,20:46:00,20:46:00,1462,7,3804.07,
23583,20:48:00,20:48:00,1454,8,4516.31,
23583,20:50:00,20:50:00,1453,9,5619.05,
23583,20:52:00,20:52:00,1447,10,6095.25,
23583,20:53:00,20:53:00,1446,11,6594.41,
23583,20:54:00,20:54:00,1442,12,6900.65,
23583,20:56:00,20:56:00,1441,13,7416.91,
23583,21:00:00,21:00:00,164033,14,8936.47,
23583,21:07:00,21:07:00,1075,15,14200.59,
23583,21:09:00,21:09:00,877,16,14838.83,
23583,21:11:00,21:11:00,863,17,15673.16,
23583,21:12:00,21:12:00,140953,18,15932.4,
23583,21:13:00,21:13:00,912,19,16316.48,
23583,21:15:00,21:15:00,860,20,16845.48,
23583,21:17:00,21:17:00,854,21,17476.06,
23583,21:18:00,21:18:00,141104,22,18132.07,
23583,21:19:00,21:19:00,824,23,18557.54,
23583,21:21:00,21:21:00,827,24,19209.56,
23583,21:22:00,21:22:00,831,25,19562.91,
23583,21:23:00,21:23:00,834,26,19913.24,
23583,21:24:00,21:24:00,832,27,20145.94,
23583,21:24:00,21:24:00,13089,28,20380.82,
23750,10:46:00,10:46:00,1490,1,44.02,
23750,10:49:00,10:49:00,4035,2,1034.77,
23750,10:50:00,10:50:00,4037,3,1440.23,
23750,10:52:00,10:52:00,1472,4,2132.48,
23750,10:53:00,10:53:00,12120,5,2529.85,
23750,10:55:00,10:55:00,14254,6,2925.87,
23750,10:56:00,10:56:00,1462,7,3804.07,
23750,10:58:00,10:58:00,1454,8,4516.31,
23750,11:00:00,11:00:00,1453,9,5619.05,
23750,11:02:00,11:02:00,1447,10,6095.25,
23750,11:03:00,11:03:00,1446,11,6594.41,
23750,11:04:00,11:04:00,1442,12,6900.65,
23750,11:06:00,11:06:00,1441,13,7416.91,
23750,11:11:00,11:11:00,164033,14,8936.47,
23750,11:17:00,11:17:00,1075,15,14200.59,
23750,11:19:00,11:19:00,877,16,14838.83,
23750,11:22:00,11:22:00,863,17,15673.16,
23750,11:23:00,11:23:00,140953,18,15932.4,
23750,11:25:00,11:25:00,912,19,16316.48,
23750,11:26:00,11:26:00,860,20,16845.48,
23750,11:28:00,11:28:00,854,21,17476.06,
23750,11:30:00,11:30:00,141104,22,18132.07,
23750,11:31:00,11:31:00,824,23,18557.54,
23750,11:33:00,11:33:00,827,24,19209.56,
23750,11:34:00,11:34:00,831,25,19562.91,
23750,11:35:00,11:35:00,834,26,19913.24,
23750,11:36:00,11:36:00,832,27,20145.94,
23750,11:36:00,11:36:00,13089,28,20380.82,
24112,09:45:00,09:45:00,1490,1,44.02,
24112,09:48:00,09:48:00,4035,2,1034.77,
24112,09:49:00,09:49:00,4037,3,1440.23,
24112,09:50:00,09:50:00,1472,4,2132.48,
24112,09:52:00,09:52:00,12120,5,2529.85,
24112,09:53:00,09:53:00,14254,6,2925.87,
24112,09:55:00,09:55:00,1462,7,3804.07,
24112,09:56:00,09:56:00,1454,8,4516.31,
24112,09:59:00,09:59:00,1453,9,5619.05,
24112,10:00:00,10:00:00,1447,10,6095.25,
24112,10:02:00,10:02:00,1446,11,6594.41,
24112,10:03:00,10:03:00,1442,12,6900.65,
24112,10:04:00,10:04:00,1441,13,7416.91,
24112,10:09:00,10:09:00,164033,14,8936.47,
24112,10:16:00,10:16:00,1075,15,14200.59,
24112,10:18:00,10:18:00,877,16,14838.83,
24112,10:20:00,10:20:00,863,17,15673.16,
24112,10:21:00,10:21:00,140953,18,15932.4,
24112,10:22:00,10:22:00,912,19,16316.48,
24112,10:24:00,10:24:00,860,20,16845.48,
24112,10:26:00,10:26:00,854,21,17476.06,
24112,10:28:00,10:28:00,141104,22,18132.07,
24112,10:29:00,10:29:00,824,23,18557.54,
24112,10:30:00,10:30:00,827,24,19209.56,
24112,10:31:00,10:31:00,831,25,19562.91,
24112,10:32:00,10:32:00,834,26,19913.24,
24112,10:33:00,10:33:00,832,27,20145.94,
24112,10:33:00,10:33:00,13089,28,20380.82,
24133,14:17:00,14:17:00,1490,1,44.02,
24133,14:20:00,14:20:00,4035,2,1034.77,
24133,14:21:00,14:21:00,4037,3,1440.23,
24133,14:23:00,14:23:00,1472,4,2132.48,
24133,14:25:00,14:25:00,12120,5,2529.85,
24133,14:26:00,14:26:00,14254,6,2925.87,
24133,14:27:00,14:27:00,1462,7,3804.07,
24133,14:29:00,14:29:00,1454,8,4516.31,
24133,14:32:00,14:32:00,1453,9,5619.05,
24133,14:33:00,14:33:00,1447,10,6095.25,
24133,14:35:00,14:35:00,1446,11,6594.41,
24133,14:36:00,14:36:00,1442,12,6900.65,
24133,14:37:00,14:37:00,1441,13,7416.91,
24133,14:43:00,14:43:00,164033,14,8936.47,
24133,14:50:00,14:50:00,1075,15,14200.59,
24133,14:53:00,14:53:00,877,16,14838.83,
24133,14:56:00,14:56:00,863,17,15673.16,
24133,14:57:00,14:57:00,140953,18,15932.4,
24133,14:59:00,14:59:00,912,19,16316.48,
24133,15:01:00,15:01:00,860,20,16845.48,
24133,15:03:00,15:03:00,854,21,17476.06,
24133,15:05:00,15:05:00,141104,22,18132.07,
24133,15:06:00,15:06:00,824,23,18557.54,
24133,15:08:00,15:08:00,827,24,19209.56,
24133,15:09:00,15:09:00,831,25,19562.91,
24133,15:10:00,15:10:00,834,26,19913.24,
24133,15:11:00,15:11:00,832,27,20145.94,
24133,15:11:00,15:11:00,13089,28,20380.82,
24177,19:16:00,19:16:00,1490,1,44.02,
24177,19:19:00,19:19:00,4035,2,1034.77,
24177,19:20:00,19:20:00,4037,3,1440.23,
24177,19:22:00,19:22:00,1472,4,2132.48,
24177,19:23:00,19:23:00,12120,5,2529.85,
24177,19:24:00,19:24:00,14254,6,2925.87,
24177,19:26:00,19:26:00,1462,7,3804.07,
24177,19:28:00,19:28:00,1454,8,4516.31,
24177,19:30:00,19:30:00,1453,9,5619.05,
24177,19:32:00,19:32:00,1447,10,6095.25,
24177,19:33:00,19:33:00,1446,11,6594.41,
24177,19:34:00,19:34:00,1442,12,6900.65,
24177,19:36:00,19:36:00,1441,13,7416.91,
24177,19:40:00,19:40:00,164033,14,8936.47,
24177,19:47:00,19:47:00,1075,15,14200.59,
24177,19:49:00,19:49:00,877,16,14838.83,
24177,19:52:00,19:52:00,863,17,15673.16,
24177,19:53:00,19:53:00,140953,18,15932.4,
24177,19:55:00,19:55:00,912,19,16316.48,
24177,19:56:00,19:56:00,860,20,16845.48,
24177,19:58:00,19:58:00,854,21,17476.06,
24177,20:00:00,20:00:00,141104,22,18132.07,
24177,20:01:00,20:01:00,824,23,18557.54,
24177,20:03:00,20:03:00,827,24,19209.56,
24177,20:04:00,20:04:00,831,25,19562.91,
24177,20:05:00,20:05:00,834,26,19913.24,
24177,20:06:00,20:06:00,832,27,20145.94,
24177,20:06:00,20:06:00,13089,28,20380.82,
24222,16:05:00,16:05:00,1490,1,44.02,
24222,16:09:00,16:09:00,4035,2,1034.77,
24222,16:10:00,16:10:00,4037,3,1440.23,
24222,16:11:00,16:11:00,1472,4,2132.48,
24222,16:13:00,16:13:00,12120,5,2529.85,
24222,16:14:00,16:14:00,14254,6,2925.87,
24222,16:16:00,16:16:00,1462,7,3804.07,
24222,16:17:00,16:17:00,1454,8,4516.31,
24222,16:20:00,16:20:00,1453,9,5619.05,
24222,16:22:00,16:22:00,1447,10,6095.25,
24222,16:23:00,16:23:00,1446,11,6594.41,
24222,16:24:00,16:24:00,1442,12,6900.65,
24222,16:26:00,16:26:00,1441,13,7416.91,
24222,16:33:00,16:33:00,164033,14,8936.47,
24222,16:41:00,16:41:00,1075,15,14200.59,
24222,16:45:00,16:45:00,877,16,14838.83,
24222,16:48:00,16:48:00,863,17,15673.16,
24222,16:49:00,16:49:00,140953,18,15932.4,
24222,16:51:00,16:51:00,912,19,16316.48,
24222,16:53:00,16:53:00,860,20,16845.48,
24222,16:56:00,16:56:00,854,21,17476.06,
24222,16:58:00,16:58:00,141104,22,18132.07,
24222,16:59:00,16:59:00,824,23,18557.54,
24222,17:01:00,17:01:00,827,24,19209.56,
24222,17:02:00,17:02:00,831,25,19562.91,
24222,17:03:00,17:03:00,834,26,19913.24,
24222,17:04:00,17:04:00,832,27,20145.94,
24222,17:04:00,17:04:00,13089,28,20380.82,
24244,22:10:00,22:10:00,1490,1,44.02,
24244,22:13:00,22:13:00,4035,2,1034.77,
24244,22:14:00,22:14:00,4037,3,1440.23,
24244,22:15:00,22:15:00,1472,4,2132.48,
24244,22:17:00,22:17:00,12120,5,2529.85,
24244,22:18:00,22:18:00,14254,6,2925.87,
24244,22:19:00,22:19:00,1462,7,3804.07,
24244,22:21:00,22:21:00,1454,8,4516.31,
24244,22:24:00,22:24:00,1453,9,5619.05,
24244,22:25:00,22:25:00,1447,10,6095.25,
24244,22:26:00,22:26:00,1446,11,6594.41,
24244,22:27:00,22:27:00,1442,12,6900.65,
24244,22:28:00,22:28:00,1441,13,7416.91,
24244,22:32:00,22:32:00,164033,14,8936.47,
24244,22:39:00,22:39:00,1075,15,14200.59,
24244,22:41:00,22:41:00,877,16,14838.83,
24244,22:43:00,22:43:00,863,17,15673.16,
24244,22:44:00,22:44:00,140953,18,15932.4,
24244,22:45:00,22:45:00,912,19,16316.48,
24244,22:47:00,22:47:00,860,20,16845.48,
24244,22:48:00,22:48:00,854,21,17476.06,
24244,22:50:00,22:50:00,141104,22,18132.07,
24244,22:51:00,22:51:00,824,23,18557.54,
24244,22:52:00,22:52:00,827,24,19209.56,
24244,22:53:00,22:53:00,831,25,19562.91,
24244,22:54:00,22:54:00,834,26,19913.24,
24244,22:55:00,22:55:00,832,27,20145.94,
24244,22:55:00,22:55:00,13089,28,20380.82,
24282,20:33:00,20:33:00,1490,1,44.02,
24282,20:36:00,20:36:00,4035,2,1034.77,
24282,20:37:00,20:37:00,4037,3,1440.23,
24282,20:39:00,20:39:00,1472,4,2132.48,
24282,20:40:00,20:40:00,12120,5,2529.85,
24282,20:42:00,20:42:00,14254,6,2925.87,
24282,20:43:00,20:43:00,1462,7,3804.07,
24282,20:45:00,20:45:00,1454,8,4516.31,
24282,20:48:00,20:48:00,1453,9,5619.05,
24282,20:49:00,20:49:00,1447,10,6095.25,
24282,20:51:00,20:51:00,1446,11,6594.41,
24282,20:52:00,20:52:00,1442,12,6900.65,
24282,20:53:00,20:53:00,1441,13,7416.91,
24282,20:58:00,20:58:00,164033,14,8936.47,
24282,21:05:00,21:05:00,1075,15,14200.59,
24282,21:07:00,21:07:00,877,16,14838.83,
24282,21:09:00,21:09:00,863,17,15673.16,
24282,21:10:00,21:10:00,140953,18,15932.4,
24282,21:12:00,21:12:00,912,19,16316.48,
24282,21:13:00,21:13:00,860,20,16845.48,
24282,21:15:00,21:15:00,854,21,17476.06,
24282,21:17:00,21:17:00,141104,22,18132.07,
24282,21:18:00,21:18:00,824,23,18557.54,
24282,21:20:00,21:20:00,827,24,19209.56,
24282,21:21:00,21:21:00,831,25,19562.91,
24282,21:22:00,21:22:00,834,26,19913.24,
24282,21:23:00,21:23:00,832,27,20145.94,
24282,21:23:00,21:23:00,13089,28,20380.82,
24379,06:27:00,06:27:00,1490,1,44.02,
24379,06:30:00,06:30:00,4035,2,1034.77,
24379,06:31:00,06:31:00,4037,3,1440.23,
24379,06:32:00,06:32:00,1472,4,2132.48,
24379,06:34:00,06:34:00,12120,5,2529.85,
24379,06:35:00,06:35:00,14254,6,2925.87,
24379,06:36:00,06:36:00,1462,7,3804.07,
24379,06:38:00,06:38:00,1454,8,4516.31,
24379,06:40:00,06:40:00,1453,9,5619.05,
24379,06:41:00,06:41:00,1447,10,6095.25,
24379,06:43:00,06:43:00,1446,11,6594.41,
24379,06:43:00,06:43:00,1442,12,6900.65,
24379,06:45:00,06:45:00,1441,13,7416.91,
24379,06:49:00,06:49:00,164033,14,8936.47,
24379,06:55:00,06:55:00,1075,15,14200.59,
24379,06:57:00,06:57:00,877,16,14838.83,
24379,06:59:00,06:59:00,863,17,15673.16,
24379,07:00:00,07:00:00,140953,18,15932.4,
24379,07:02:00,07:02:00,912,19,16316.48,
24379,07:03:00,07:03:00,860,20,16845.48,
24379,07:05:00,07:05:00,854,21,17476.06,
24379,07:07:00,07:07:00,141104,22,18132.07,
24379,07:08:00,07:08:00,824,23,18557.54,
24379,07:09:00,07:09:00,827,24,19209.56,
24379,07:10:00,07:10:00,831,25,19562.91,
24379,07:11:00,07:11:00,834,26,19913.24,
24379,07:12:00,07:12:00,832,27,20145.94,
24379,07:12:00,07:12:00,13089,28,20380.82,
24412,10:31:00,10:31:00,1490,1,44.02,
24412,10:34:00,10:34:00,4035,2,1034.77,
24412,10:35:00,10:35:00,4037,3,1440.23,
24412,10:37:00,10:37:00,1472,4,2132.48,
24412,10:38:00,10:38:00,12120,5,2529.85,
24412,10:40:00,10:40:00,14254,6,2925.87,
24412,10:41:00,10:41:00,1462,7,3804.07,
24412,10:43:00,10:43:00,1454,8,4516.31,
24412,10:45:00,10:45:00,1453,9,5619.05,
24412,10:47:00,10:47:00,1447,10,6095.25,
24412,10:48:00,10:48:00,1446,11,6594.41,
24412,10:49:00,10:49:00,1442,12,6900.65,
24412,10:51:00,10:51:00,1441,13,7416.91,
24412,10:56:00,10:56:00,164033,14,8936.47,
24412,11:02:00,11:02:00,1075,15,14200.59,
24412,11:04:00,11:04:00,877,16,14838.83,
24412,11:06:00,11:06:00,863,17,15673.16,
24412,11:07:00,11:07:00,140953,18,15932.4,
24412,11:09:00,11:09:00,912,19,16316.48,
24412,11:11:00,11:11:00,860,20,16845.48,
24412,11:13:00,11:13:00,854,21,17476.06,
24412,11:15:00,11:15:00,141104,22,18132.07,
24412,11:16:00,11:16:00,824,23,18557.54,
24412,11:18:00,11:18:00,827,24,19209.56,
24412,11:18:00,11:18:00,831,25,19562.91,
24412,11:19:00,11:19:00,834,26,19913.24,
24412,11:20:00,11:20:00,832,27,20145.94,
24412,11:21:00,11:21:00,13089,28,20380.82,
24581,08:59:00,08:59:00,1490,1,44.02,
24581,09:02:00,09:02:00,4035,2,1034.77,
24581,09:03:00,09:03:00,4037,3,1440.23,
24581,09:04:00,09:04:00,1472,4,2132.48,
24581,09:06:00,09:06:00,12120,5,2529.85,
24581,09:07:00,09:07:00,14254,6,2925.87,
24581,09:09:00,09:09:00,1462,7,3804.07,
24581,09:10:00,09:10:00,1454,8,4516.31,
24581,09:13:00,09:13:00,1453,9,5619.05,
24581,09:14:00,09:14:00,1447,10,6095.25,
24581,09:16:00,09:16:00,1446,11,6594.41,
24581,09:17:00,09:17:00,1442,12,6900.65,
24581,09:18:00,09:18:00,1441,13,7416.91,
24581,09:23:00,09:23:00,164033,14,8936.47,
24581,09:29:00,09:29:00,1075,15,14200.59,
24581,09:31:00,09:31:00,877,16,14838.83,
24581,09:34:00,09:34:00,863,17,15673.16,
24581,09:35:00,09:35:00,140953,18,15932.4,
24581,09:36:00,09:36:00,912,19,16316.48,
24581,09:38:00,09:38:00,860,20,16845.48,
24581,09:40:00,09:40:00,854,21,17476.06,
24581,09:41:00,09:41:00,141104,22,18132.07,
24581,09:43:00,09:43:00,824,23,18557.54,
24581,09:44:00,09:44:00,827,24,19209.56,
24581,09:45:00,09:45:00,831,25,19562.91,
24581,09:46:00,09:46:00,834,26,19913.24,
24581,09:47:00,09:47:00,832,27,20145.94,
24581,09:47:00,09:47:00,13089,28,20380.82,
24617,08:27:00,08:27:00,1490,1,44.02,
24617,08:30:00,08:30:00,4035,2,1034.77,
24617,08:31:00,08:31:00,4037,3,1440.23,
24617,08:32:00,08:32:00,1472,4,2132.48,
24617,08:34:00,08:34:00,12120,5,2529.85,
24617,08:35:00,08:35:00,14254,6,2925.87,
24617,08:36:00,08:36:00,1462,7,3804.07,
24617,08:38:00,08:38:00,1454,8,4516.31,
24617,08:40:00,08:40:00,1453,9,5619.05,
24617,08:42:00,08:42:00,1447,10,6095.25,
24617,08:43:00,08:43:00,1446,11,6594.41,
24617,08:44:00,08:44:00,1442,12,6900.65,
24617,08:46:00,08:46:00,1441,13,7416.91,
24617,08:50:00,08:50:00,164033,14,8936.47,
24617,08:57:00,08:57:00,1075,15,14200.59,
24617,08:58:00,08:58:00,877,16,14838.83,
24617,09:01:00,09:01:00,863,17,15673.16,
24617,09:02:00,09:02:00,140953,18,15932.4,
24617,09:03:00,09:03:00,912,19,16316.48,
24617,09:05:00,09:05:00,860,20,16845.48,
24617,09:06:00,09:06:00,854,21,17476.06,
24617,09:08:00,09:08:00,141104,22,18132.07,
24617,09:09:00,09:09:00,824,23,18557.54,
24617,09:11:00,09:11:00,827,24,19209.56,
24617,09:11:00,09:11:00,831,25,19562.91,
24617,09:12:00,09:12:00,834,26,19913.24,
24617,09:13:00,09:13:00,832,27,20145.94,
24617,09:13:00,09:13:00,13089,28,20380.82,
24729,07:12:00,07:12:00,1490,1,44.02,
24729,07:15:00,07:15:00,4035,2,1034.77,
24729,07:16:00,07:16:00,4037,3,1440.23,
24729,07:17:00,07:17:00,1472,4,2132.48,
24729,07:19:00,07:19:00,12120,5,2529.85,
24729,07:20:00,07:20:00,14254,6,2925.87,
24729,07:21:00,07:21:00,1462,7,3804.07,
24729,07:23:00,07:23:00,1454,8,4516.31,
24729,07:25:00,07:25:00,1453,9,5619.05,
24729,07:27:00,07:27:00,1447,10,6095.25,
24729,07:28:00,07:28:00,1446,11,6594.41,
24729,07:29:00,07:29:00,1442,12,6900.65,
24729,07:30:00,07:30:00,1441,13,7416.91,
24729,07:35:00,07:35:00,164033,14,8936.47,
24729,07:41:00,07:41:00,1075,15,14200.59,
24729,07:43:00,07:43:00,877,16,14838.83,
24729,07:45:00,07:45:00,863,17,15673.16,
24729,07:46:00,07:46:00,140953,18,15932.4,
24729,07:48:00,07:48:00,912,19,16316.48,
24729,07:49:00,07:49:00,860,20,16845.48,
24729,07:51:00,07:51:00,854,21,17476.06,
24729,07:53:00,07:53:00,141104,22,18132.07,
24729,07:54:00,07:54:00,824,23,18557.54,
24729,07:56:00,07:56:00,827,24,19209.56,
24729,07:56:00,07:56:00,831,25,19562.91,
24729,07:57:00,07:57:00,834,26,19913.24,
24729,07:58:00,07:58:00,832,27,20145.94,
24729,07:58:00,07:58:00,13089,28,20380.82,
24760,17:57:00,17:57:00,1490,1,44.02,
24760,18:01:00,18:01:00,4035,2,1034.77,
24760,18:02:00,18:02:00,4037,3,1440.23,
24760,18:03:00,18:03:00,1472,4,2132.48,
24760,18:05:00,18:05:00,12120,5,2529.85,
24760,18:07:00,18:07:00,14254,6,2925.87,
24760,18:08:00,18:08:00,1462,7,3804.07,
24760,18:10:00,18:10:00,1454,8,4516.31,
24760,18:13:00,18:13:00,1453,9,5619.05,
24760,18:14:00,18:14:00,1447,10,6095.25,
24760,18:16:00,18:16:00,1446,11,6594.41,
24760,18:17:00,18:17:00,1442,12,6900.65,
24760,18:18:00,18:18:00,1441,13,7416.91,
24760,18:24:00,18:24:00,164033,14,8936.47,
24760,18:31:00,18:31:00,1075,15,14200.59,
24760,18:34:00,18:34:00,877,16,14838.83,
24760,18:37:00,18:37:00,863,17,15673.16,
24760,18:38:00,18:38:00,140953,18,15932.4,
24760,18:40:00,18:40:00,912,19,16316.48,
24760,18:42:00,18:42:00,860,20,16845.48,
24760,18:44:00,18:44:00,854,21,17476.06,
24760,18:46:00,18:46:00,141104,22,18132.07,
24760,18:48:00,18:48:00,824,23,18557.54,
24760,18:49:00,18:49:00,827,24,19209.56,
24760,18:50:00,18:50:00,831,25,19562.91,
24760,18:51:00,18:51:00,834,26,19913.24,
24760,18:52:00,18:52:00,832,27,20145.94,
24760,18:52:00,18:52:00,13089,28,20380.82,
24790,10:36:00,10:36:00,1490,1,44.02,
24790,10:39:00,10:39:00,4035,2,1034.77,
24790,10:40:00,10:40:00,4037,3,1440.23,
24790,10:42:00,10:42:00,1472,4,2132.48,
24790,10:44:00,10:44:00,12120,5,2529.85,
24790,10:45:00,10:45:00,14254,6,2925.87,
24790,10:46:00,10:46:00,1462,7,3804.07,
24790,10:48:00,10:48:00,1454,8,4516.31,
24790,10:51:00,10:51:00,1453,9,5619.05,
24790,10:52:00,10:52:00,1447,10,6095.25,
24790,10:54:00,10:54:00,1446,11,6594.41,
24790,10:55:00,10:55:00,1442,12,6900.65,
24790,10:56:00,10:56:00,1441,13,7416.91,
24790,11:03:00,11:03:00,164033,14,8936.47,
24790,11:09:00,11:09:00,1075,15,14200.59,
24790,11:12:00,11:12:00,877,16,14838.83,
24790,11:15:00,11:15:00,863,17,15673.16,
24790,11:16:00,11:16:00,140953,18,15932.4,
24790,11:18:00,11:18:00,912,19,16316.48,
24790,11:19:00,11:19:00,860,20,16845.48,
24790,11:22:00,11:22:00,854,21,17476.06,
24790,11:23:00,11:23:00,141104,22,18132.07,
24790,11:25:00,11:25:00,824,23,18557.54,
24790,11:26:00,11:26:00,827,24,19209.56,
24790,11:27:00,11:27:00,831,25,19562.91,
24790,11:28:00,11:28:00,834,26,19913.24,
24790,11:29:00,11:29:00,832,27,20145.94,
24790,11:30:00,11:30:00,13089,28,20380.82,
24846,15:40:00,15:40:00,1490,1,44.02,
24846,15:43:00,15:43:00,4035,2,1034.77,
24846,15:44:00,15:44:00,4037,3,1440.23,
24846,15:46:00,15:46:00,1472,4,2132.48,
24846,15:47:00,15:47:00,12120,5,2529.85,
24846,15:49:00,15:49:00,14254,6,2925.87,
24846,15:50:00,15:50:00,1462,7,3804.07,
24846,15:52:00,15:52:00,1454,8,4516.31,
24846,15:55:00,15:55:00,1453,9,5619.05,
24846,15:56:00,15:56:00,1447,10,6095.25,
24846,15:57:00,15:57:00,1446,11,6594.41,
24846,15:58:00,15:58:00,1442,12,6900.65,
24846,16:00:00,16:00:00,1441,13,7416.91,
24846,16:05:00,16:05:00,164033,14,8936.47,
24846,16:11:00,16:11:00,1075,15,14200.59,
24846,16:14:00,16:14:00,877,16,14838.83,
24846,16:17:00,16:17:00,863,17,15673.16,
24846,16:18:00,16:18:00,140953,18,15932.4,
24846,16:20:00,16:20:00,912,19,16316.48,
24846,16:21:00,16:21:00,860,20,16845.48,
24846,16:23:00,16:23:00,854,21,17476.06,
24846,16:25:00,16:25:00,141104,22,18132.07,
24846,16:26:00,16:26:00,824,23,18557.54,
24846,16:28:00,16:28:00,827,24,19209.56,
24846,16:29:00,16:29:00,831,25,19562.91,
24846,16:30:00,16:30:00,834,26,19913.24,
24846,16:31:00,16:31:00,832,27,20145.94,
24846,16:31:00,16:31:00,13089,28,20380.82,
25064,10:00:00,10:00:00,1490,1,44.02,
25064,10:03:00,10:03:00,4035,2,1034.77,
25064,10:04:00,10:04:00,4037,3,1440.23,
25064,10:06:00,10:06:00,1472,4,2132.48,
25064,10:07:00,10:07:00,12120,5,2529.85,
25064,10:08:00,10:08:00,14254,6,2925.87,
25064,10:10:00,10:10:00,1462,7,3804.07,
25064,10:11:00,10:11:00,1454,8,4516.31,
25064,10:14:00,10:14:00,1453,9,5619.05,
25064,10:16:00,10:16:00,1447,10,6095.25,
25064,10:17:00,10:17:00,1446,11,6594.41,
25064,10:18:00,10:18:00,1442,12,6900.65,
25064,10:19:00,10:19:00,1441,13,7416.91,
25064,10:24:00,10:24:00,164033,14,8936.47,
25064,10:31:00,10:31:00,1075,15,14200.59,
25064,10:33:00,10:33:00,877,16,14838.83,
25064,10:35:00,10:35:00,863,17,15673.16,
25064,10:36:00,10:36:00,140953,18,15932.4,
25064,10:38:00,10:38:00,912,19,16316.48,
25064,10:39:00,10:39:00,860,20,16845.48,
25064,10:41:00,10:41:00,854,21,17476.06,
25064,10:43:00,10:43:00,141104,22,18132.07,
25064,10:44:00,10:44:00,824,23,18557.54,
25064,10:46:00,10:46:00,827,24,19209.56,
25064,10:47:00,10:47:00,831,25,19562.91,
25064,10:47:00,10:47:00,834,26,19913.24,
25064,10:48:00,10:48:00,832,27,20145.94,
25064,10:49:00,10:49:00,13089,28,20380.82,
25229,09:51:00,09:51:00,1490,1,44.02,
25229,09:54:00,09:54:00,4035,2,1034.77,
25229,09:55:00,09:55:00,4037,3,1440.23,
25229,09:57:00,09:57:00,1472,4,2132.48,
25229,09:59:00,09:59:00,12120,5,2529.85,
25229,10:00:00,10:00:00,14254,6,2925.87,
25229,10:01:00,10:01:00,1462,7,3804.07,
25229,10:03:00,10:03:00,1454,8,4516.31,
25229,10:06:00,10:06:00,1453,9,5619.05,
25229,10:07:00,10:07:00,1447,10,6095.25,
25229,10:09:00,10:09:00,1446,11,6594.41,
25229,10:10:00,10:10:00,1442,12,6900.65,
25229,10:11:00,10:11:00,1441,13,7416.91,
25229,10:18:00,10:18:00,164033,14,8936.47,
25229,10:24:00,10:24:00,1075,15,14200.59,
25229,10:27:00,10:27:00,877,16,14838.83,
25229,10:30:00,10:30:00,863,17,15673.16,
25229,10:31:00,10:31:00,140953,18,15932.4,
25229,10:32:00,10:32:00,912,19,16316.48,
25229,10:34:00,10:34:00,860,20,16845.48,
25229,10:36:00,10:36:00,854,21,17476.06,
25229,10:38:00,10:38:00,141104,22,18132.07,
25229,10:39:00,10:39:00,824,23,18557.54,
25229,10:41:00,10:41:00,827,24,19209.56,
25229,10:42:00,10:42:00,831,25,19562.91,
25229,10:43:00,10:43:00,834,26,19913.24,
25229,10:44:00,10:44:00,832,27,20145.94,
25229,10:44:00,10:44:00,13089,28,20380.82,
25291,17:31:00,17:31:00,1490,1,44.02,
25291,17:35:00,17:35:00,4035,2,1034.77,
25291,17:36:00,17:36:00,4037,3,1440.23,
25291,17:37:00,17:37:00,1472,4,2132.48,
25291,17:39:00,17:39:00,12120,5,2529.85,
25291,17:41:00,17:41:00,14254,6,2925.87,
25291,17:42:00,17:42:00,1462,7,3804.07,
25291,17:44:00,17:44:00,1454,8,4516.31,
25291,17:47:00,17:47:00,1453,9,5619.05,
25291,17:48:00,17:48:00,1447,10,6095.25,
25291,17:50:00,17:50:00,1446,11,6594.41,
25291,17:51:00,17:51:00,1442,12,6900.65,
25291,17:52:00,17:52:00,1441,13,7416.91,
25291,17:58:00,17:58:00,164033,14,8936.47,
25291,18:06:00,18:06:00,1075,15,14200.59,
25291,18:10:00,18:10:00,877,16,14838.83,
25291,18:13:00,18:13:00,863,17,15673.16,
25291,18:14:00,18:14:00,140953,18,15932.4,
25291,18:16:00,18:16:00,912,19,16316.48,
25291,18:18:00,18:18:00,860,20,16845.48,
25291,18:20:00,18:20:00,854,21,17476.06,
25291,18:22:00,18:22:00,141104,22,18132.07,
25291,18:24:00,18:24:00,824,23,18557.54,
25291,18:25:00,18:25:00,827,24,19209.56,
25291,18:26:00,18:26:00,831,25,19562.91,
25291,18:27:00,18:27:00,834,26,19913.24,
25291,18:28:00,18:28:00,832,27,20145.94,
25291,18:29:00,18:29:00,13089,28,20380.82,
25330,10:06:00,10:06:00,1490,1,44.02,
25330,10:09:00,10:09:00,4035,2,1034.77,
25330,10:10:00,10:10:00,4037,3,1440.23,
25330,10:12:00,10:12:00,1472,4,2132.48,
25330,10:14:00,10:14:00,12120,5,2529.85,
25330,10:15:00,10:15:00,14254,6,2925.87,
25330,10:16:00,10:16:00,1462,7,3804.07,
25330,10:18:00,10:18:00,1454,8,4516.31,
25330,10:21:00,10:21:00,1453,9,5619.05,
25330,10:22:00,10:22:00,1447,10,6095.25,
25330,10:24:00,10:24:00,1446,11,6594.41,
25330,10:25:00,10:25:00,1442,12,6900.65,
25330,10:26:00,10:26:00,1441,13,7416.91,
25330,10:33:00,10:33:00,164033,14,8936.47,
25330,10:39:00,10:39:00,1075,15,14200.59,
25330,10:42:00,10:42:00,877,16,14838.83,
25330,10:45:00,10:45:00,863,17,15673.16,
25330,10:46:00,10:46:00,140953,18,15932.4,
25330,10:48:00,10:48:00,912,19,16316.48,
25330,10:49:00,10:49:00,860,20,16845.48,
25330,10:52:00,10:52:00,854,21,17476.06,
25330,10:53:00,10:53:00,141104,22,18132.07,
25330,10:55:00,10:55:00,824,23,18557.54,
25330,10:56:00,10:56:00,827,24,19209.56,
25330,10:57:00,10:57:00,831,25,19562.91,
25330,10:58:00,10:58:00,834,26,19913.24,
25330,10:59:00,10:59:00,832,27,20145.94,
25330,10:59:00,10:59:00,13089,28,20380.82,
25365,07:28:00,07:28:00,1490,1,44.02,
25365,07:31:00,07:31:00,4035,2,1034.77,
25365,07:32:00,07:32:00,4037,3,1440.23,
25365,07:34:00,07:34:00,1472,4,2132.48,
25365,07:36:00,07:36:00,12120,5,2529.85,
25365,07:37:00,07:37:00,14254,6,2925.87,
25365,07:38:00,07:38:00,1462,7,3804.07,
25365,07:40:00,07:40:00,1454,8,4516.31,
25365,07:43:00,07:43:00,1453,9,5619.05,
25365,07:44:00,07:44:00,1447,10,6095.25,
25365,07:46:00,07:46:00,1446,11,6594.41,
25365,07:47:00,07:47:00,1442,12,6900.65,
25365,07:48:00,07:48:00,1441,13,7416.91,
25365,07:55:00,07:55:00,164033,14,8936.47,
25365,08:02:00,08:02:00,1075,15,14200.59,
25365,08:04:00,08:04:00,877,16,14838.83,
25365,08:07:00,08:07:00,863,17,15673.16,
25365,08:08:00,08:08:00,140953,18,15932.4,
25365,08:10:00,08:10:00,912,19,16316.48,
25365,08:12:00,08:12:00,860,20,16845.48,
25365,08:14:00,08:14:00,854,21,17476.06,
25365,08:16:00,08:16:00,141104,22,18132.07,
25365,08:17:00,08:17:00,824,23,18557.54,
25365,08:19:00,08:19:00,827,24,19209.56,
25365,08:20:00,08:20:00,831,25,19562.91,
25365,08:21:00,08:21:00,834,26,19913.24,
25365,08:22:00,08:22:00,832,27,20145.94,
25365,08:22:00,08:22:00,13089,28,20380.82,
25380,21:24:00,21:24:00,1490,1,44.02,
25380,21:27:00,21:27:00,4035,2,1034.77,
25380,21:28:00,21:28:00,4037,3,1440.23,
25380,21:30:00,21:30:00,1472,4,2132.48,
25380,21:31:00,21:31:00,12120,5,2529.85,
25380,21:32:00,21:32:00,14254,6,2925.87,
25380,21:34:00,21:34:00,1462,7,3804.07,
25380,21:35:00,21:35:00,1454,8,4516.31,
25380,21:38:00,21:38:00,1453,9,5619.05,
25380,21:39:00,21:39:00,1447,10,6095.25,
25380,21:41:00,21:41:00,1446,11,6594.41,
25380,21:42:00,21:42:00,1442,12,6900.65,
25380,21:43:00,21:43:00,1441,13,7416.91,
25380,21:48:00,21:48:00,164033,14,8936.47,
25380,21:54:00,21:54:00,1075,15,14200.59,
25380,21:56:00,21:56:00,877,16,14838.83,
25380,21:58:00,21:58:00,863,17,15673.16,
25380,21:59:00,21:59:00,140953,18,15932.4,
25380,22:01:00,22:01:00,912,19,16316.48,
25380,22:02:00,22:02:00,860,20,16845.48,
25380,22:04:00,22:04:00,854,21,17476.06,
25380,22:05:00,22:05:00,141104,22,18132.07,
25380,22:06:00,22:06:00,824,23,18557.54,
25380,22:08:00,22:08:00,827,24,19209.56,
25380,22:09:00,22:09:00,831,25,19562.91,
25380,22:10:00,22:10:00,834,26,19913.24,
25380,22:10:00,22:10:00,832,27,20145.94,
25380,22:11:00,22:11:00,13089,28,20380.82,
25394,16:25:00,16:25:00,1490,1,44.02,
25394,16:28:00,16:28:00,4035,2,1034.77,
25394,16:29:00,16:29:00,4037,3,1440.23,
25394,16:31:00,16:31:00,1472,4,2132.48,
25394,16:32:00,16:32:00,12120,5,2529.85,
25394,16:34:00,16:34:00,14254,6,2925.87,
25394,16:35:00,16:35:00,1462,7,3804.07,
25394,16:37:00,16:37:00,1454,8,4516.31,
25394,16:40:00,16:40:00,1453,9,5619.05,
25394,16:41:00,16:41:00,1447,10,6095.25,
25394,16:42:00,16:42:00,1446,11,6594.41,
25394,16:43:00,16:43:00,1442,12,6900.65,
25394,16:45:00,16:45:00,1441,13,7416.91,
25394,16:50:00,16:50:00,164033,14,8936.47,
25394,16:56:00,16:56:00,1075,15,14200.59,
25394,16:59:00,16:59:00,877,16,14838.83,
25394,17:01:00,17:01:00,863,17,15673.16,
25394,17:03:00,17:03:00,140953,18,15932.4,
25394,17:04:00,17:04:00,912,19,16316.48,
25394,17:06:00,17:06:00,860,20,16845.48,
25394,17:08:00,17:08:00,854,21,17476.06,
25394,17:10:00,17:10:00,141104,22,18132.07,
25394,17:11:00,17:11:00,824,23,18557.54,
25394,17:13:00,17:13:00,827,24,19209.56,
25394,17:14:00,17:14:00,831,25,19562.91,
25394,17:15:00,17:15:00,834,26,19913.24,
25394,17:16:00,17:16:00,832,27,20145.94,
25394,17:16:00,17:16:00,13089,28,20380.82,
25395,17:25:00,17:25:00,1490,1,44.02,
25395,17:28:00,17:28:00,4035,2,1034.77,
25395,17:29:00,17:29:00,4037,3,1440.23,
25395,17:31:00,17:31:00,1472,4,2132.48,
25395,17:32:00,17:32:00,12120,5,2529.85,
25395,17:34:00,17:34:00,14254,6,2925.87,
25395,17:35:00,17:35:00,1462,7,3804.07,
25395,17:37:00,17:37:00,1454,8,4516.31,
25395,17:40:00,17:40:00,1453,9,5619.05,
25395,17:41:00,17:41:00,1447,10,6095.25,
25395,17:42:00,17:42:00,1446,11,6594.41,
25395,17:43:00,17:43:00,1442,12,6900.65,
25395,17:45:00,17:45:00,1441,13,7416.91,
25395,17:50:00,17:50:00,164033,14,8936.47,
25395,17:56:00,17:56:00,1075,15,14200.59,
25395,17:58:00,17:58:00,877,16,14838.83,
25395,18:01:00,18:01:00,863,17,15673.16,
25395,18:02:00,18:02:00,140953,18,15932.4,
25395,18:04:00,18:04:00,912,19,16316.48,
25395,18:05:00,18:05:00,860,20,16845.48,
25395,18:08:00,18:08:00,854,21,17476.06,
25395,18:09:00,18:09:00,141104,22,18132.07,
25395,18:11:00,18:11:00,824,23,18557.54,
25395,18:12:00,18:12:00,827,24,19209.56,
25395,18:13:00,18:13:00,831,25,19562.91,
25395,18:14:00,18:14:00,834,26,19913.24,
25395,18:15:00,18:15:00,832,27,20145.94,
25395,18:15:00,18:15:00,13089,28,20380.82,
25406,17:56:00,17:56:00,1490,1,44.02,
25406,17:59:00,17:59:00,4035,2,1034.77,
25406,18:00:00,18:00:00,4037,3,1440.23,
25406,18:02:00,18:02:00,1472,4,2132.48,
25406,18:03:00,18:03:00,12120,5,2529.85,
25406,18:04:00,18:04:00,14254,6,2925.87,
25406,18:06:00,18:06:00,1462,7,3804.07,
25406,18:08:00,18:08:00,1454,8,4516.31,
25406,18:10:00,18:10:00,1453,9,5619.05,
25406,18:12:00,18:12:00,1447,10,6095.25,
25406,18:13:00,18:13:00,1446,11,6594.41,
25406,18:14:00,18:14:00,1442,12,6900.65,
25406,18:16:00,18:16:00,1441,13,7416.91,
25406,18:21:00,18:21:00,164033,14,8936.47,
25406,18:27:00,18:27:00,1075,15,14200.59,
25406,18:29:00,18:29:00,877,16,14838.83,
25406,18:32:00,18:32:00,863,17,15673.16,
25406,18:33:00,18:33:00,140953,18,15932.4,
25406,18:35:00,18:35:00,912,19,16316.48,
25406,18:36:00,18:36:00,860,20,16845.48,
25406,18:38:00,18:38:00,854,21,17476.06,
25406,18:40:00,18:40:00,141104,22,18132.07,
25406,18:41:00,18:41:00,824,23,18557.54,
25406,18:43:00,18:43:00,827,24,19209.56,
25406,18:44:00,18:44:00,831,25,19562.91,
25406,18:45:00,18:45:00,834,26,19913.24,
25406,18:46:00,18:46:00,832,27,20145.94,
25406,18:46:00,18:46:00,13089,28,20380.82,
25412,12:37:00,12:37:00,1490,1,44.02,
25412,12:40:00,12:40:00,4035,2,1034.77,
25412,12:41:00,12:41:00,4037,3,1440.23,
25412,12:43:00,12:43:00,1472,4,2132.48,
25412,12:44:00,12:44:00,12120,5,2529.85,
25412,12:46:00,12:46:00,14254,6,2925.87,
25412,12:47:00,12:47:00,1462,7,3804.07,
25412,12:49:00,12:49:00,1454,8,4516.31,
25412,12:51:00,12:51:00,1453,9,5619.05,
25412,12:53:00,12:53:00,1447,10,6095.25,
25412,12:54:00,12:54:00,1446,11,6594.41,
25412,12:55:00,12:55:00,1442,12,6900.65,
25412,12:57:00,12:57:00,1441,13,7416.91,
25412,13:02:00,13:02:00,164033,14,8936.47,
25412,13:08:00,13:08:00,1075,15,14200.59,
25412,13:10:00,13:10:00,877,16,14838.83,
25412,13:13:00,13:13:00,863,17,15673.16,
25412,13:14:00,13:14:00,140953,18,15932.4,
25412,13:15:00,13:15:00,912,19,16316.48,
25412,13:17:00,13:17:00,860,20,16845.48,
25412,13:19:00,13:19:00,854,21,17476.06,
25412,13:21:00,13:21:00,141104,22,18132.07,
25412,13:22:00,13:22:00,824,23,18557.54,
25412,13:24:00,13:24:00,827,24,19209.56,
25412,13:25:00,13:25:00,831,25,19562.91,
25412,13:26:00,13:26:00,834,26,19913.24,
25412,13:27:00,13:27:00,832,27,20145.94,
25412,13:27:00,13:27:00,13089,28,20380.82,
25753,10:16:00,10:16:00,1490,1,44.02,
25753,10:19:00,10:19:00,4035,2,1034.77,
25753,10:20:00,10:20:00,4037,3,1440.23,
25753,10:22:00,10:22:00,1472,4,2132.48,
25753,10:23:00,10:23:00,12120,5,2529.85,
25753,10:24:00,10:24:00,14254,6,2925.87,
25753,10:26:00,10:26:00,1462,7,3804.07,
25753,10:28:00,10:28:00,1454,8,4516.31,
25753,10:30:00,10:30:00,1453,9,5619.05,
25753,10:32:00,10:32:00,1447,10,6095.25,
25753,10:33:00,10:33:00,1446,11,6594.41,
25753,10:34:00,10:34:00,1442,12,6900.65,
25753,10:36:00,10:36:00,1441,13,7416.91,
25753,10:41:00,10:41:00,164033,14,8936.47,
25753,10:47:00,10:47:00,1075,15,14200.59,
25753,10:49:00,10:49:00,877,16,14838.83,
25753,10:51:00,10:51:00,863,17,15673.16,
25753,10:52:00,10:52:00,140953,18,15932.4,
25753,10:54:00,10:54:00,912,19,16316.48,
25753,10:56:00,10:56:00,860,20,16845.48,
25753,10:58:00,10:58:00,854,21,17476.06,
25753,11:00:00,11:00:00,141104,22,18132.07,
25753,11:01:00,11:01:00,824,23,18557.54,
25753,11:02:00,11:02:00,827,24,19209.56,
25753,11:03:00,11:03:00,831,25,19562.91,
25753,11:04:00,11:04:00,834,26,19913.24,
25753,11:05:00,11:05:00,832,27,20145.94,
25753,11:05:00,11:05:00,13089,28,20380.82,
26115,08:43:00,08:43:00,1490,1,44.02,
26115,08:46:00,08:46:00,4035,2,1034.77,
26115,08:47:00,08:47:00,4037,3,1440.23,
26115,08:48:00,08:48:00,1472,4,2132.48,
26115,08:50:00,08:50:00,12120,5,2529.85,
26115,08:51:00,08:51:00,14254,6,2925.87,
26115,08:52:00,08:52:00,1462,7,3804.07,
26115,08:54:00,08:54:00,1454,8,4516.31,
26115,08:56:00,08:56:00,1453,9,5619.05,
26115,08:58:00,08:58:00,1447,10,6095.25,
26115,08:59:00,08:59:00,1446,11,6594.41,
26115,09:00:00,09:00:00,1442,12,6900.65,
26115,09:02:00,09:02:00,1441,13,7416.91,
26115,09:06:00,09:06:00,164033,14,8936.47,
26115,09:13:00,09:13:00,1075,15,14200.59,
26115,09:15:00,09:15:00,877,16,14838.83,
26115,09:17:00,09:17:00,863,17,15673.16,
26115,09:18:00,09:18:00,140953,18,15932.4,
26115,09:19:00,09:19:00,912,19,16316.48,
26115,09:21:00,09:21:00,860,20,16845.48,
26115,09:22:00,09:22:00,854,21,17476.06,
26115,09:24:00,09:24:00,141104,22,18132.07,
26115,09:25:00,09:25:00,824,23,18557.54,
26115,09:27:00,09:27:00,827,24,19209.56,
26115,09:28:00,09:28:00,831,25,19562.91,
26115,09:28:00,09:28:00,834,26,19913.24,
26115,09:29:00,09:29:00,832,27,20145.94,
26115,09:30:00,09:30:00,13089,28,20380.82,
26178,14:54:00,14:54:00,1490,1,44.02,
26178,14:57:00,14:57:00,4035,2,1034.77,
26178,14:58:00,14:58:00,4037,3,1440.23,
26178,15:00:00,15:00:00,1472,4,2132.48,
26178,15:02:00,15:02:00,12120,5,2529.85,
26178,15:03:00,15:03:00,14254,6,2925.87,
26178,15:04:00,15:04:00,1462,7,3804.07,
26178,15:06:00,15:06:00,1454,8,4516.31,
26178,15:09:00,15:09:00,1453,9,5619.05,
26178,15:10:00,15:10:00,1447,10,6095.25,
26178,15:11:00,15:11:00,1446,11,6594.41,
26178,15:12:00,15:12:00,1442,12,6900.65,
26178,15:14:00,15:14:00,1441,13,7416.91,
26178,15:19:00,15:19:00,164033,14,8936.47,
26178,15:25:00,15:25:00,1075,15,14200.59,
26178,15:28:00,15:28:00,877,16,14838.83,
26178,15:31:00,15:31:00,863,17,15673.16,
26178,15:32:00,15:32:00,140953,18,15932.4,
26178,15:34:00,15:34:00,912,19,16316.48,
26178,15:35:00,15:35:00,860,20,16845.48,
26178,15:37:00,15:37:00,854,21,17476.06,
26178,15:39:00,15:39:00,141104,22,18132.07,
26178,15:40:00,15:40:00,824,23,18557.54,
26178,15:42:00,15:42:00,827,24,19209.56,
26178,15:43:00,15:43:00,831,25,19562.91,
26178,15:44:00,15:44:00,834,26,19913.24,
26178,15:45:00,15:45:00,832,27,20145.94,
26178,15:45:00,15:45:00,13089,28,20380.82,
26242,18:28:00,18:28:00,1490,1,44.02,
26242,18:31:00,18:31:00,4035,2,1034.77,
26242,18:32:00,18:32:00,4037,3,1440.23,
26242,18:34:00,18:34:00,1472,4,2132.48,
26242,18:35:00,18:35:00,12120,5,2529.85,
26242,18:36:00,18:36:00,14254,6,2925.87,
26242,18:38:00,18:38:00,1462,7,3804.07,
26242,18:40:00,18:40:00,1454,8,4516.31,
26242,18:42:00,18:42:00,1453,9,5619.05,
26242,18:44:00,18:44:00,1447,10,6095.25,
26242,18:45:00,18:45:00,1446,11,6594.41,
26242,18:46:00,18:46:00,1442,12,6900.65,
26242,18:48:00,18:48:00,1441,13,7416.91,
26242,18:53:00,18:53:00,164033,14,8936.47,
26242,18:59:00,18:59:00,1075,15,14200.59,
26242,19:01:00,19:01:00,877,16,14838.83,
26242,19:04:00,19:04:00,863,17,15673.16,
26242,19:05:00,19:05:00,140953,18,15932.4,
26242,19:07:00,19:07:00,912,19,16316.48,
26242,19:08:00,19:08:00,860,20,16845.48,
26242,19:10:00,19:10:00,854,21,17476.06,
26242,19:12:00,19:12:00,141104,22,18132.07,
26242,19:13:00,19:13:00,824,23,18557.54,
26242,19:15:00,19:15:00,827,24,19209.56,
26242,19:16:00,19:16:00,831,25,19562.91,
26242,19:17:00,19:17:00,834,26,19913.24,
26242,19:18:00,19:18:00,832,27,20145.94,
26242,19:18:00,19:18:00,13089,28,20380.82,
26414,19:48:00,19:48:00,1490,1,44.02,
26414,19:51:00,19:51:00,4035,2,1034.77,
26414,19:52:00,19:52:00,4037,3,1440.23,
26414,19:54:00,19:54:00,1472,4,2132.48,
26414,19:55:00,19:55:00,12120,5,2529.85,
26414,19:56:00,19:56:00,14254,6,2925.87,
26414,19:58:00,19:58:00,1462,7,3804.07,
26414,20:00:00,20:00:00,1454,8,4516.31,
26414,20:02:00,20:02:00,1453,9,5619.05,
26414,20:04:00,20:04:00,1447,10,6095.25,
26414,20:05:00,20:05:00,1446,11,6594.41,
26414,20:06:00,20:06:00,1442,12,6900.65,
26414,20:08:00,20:08:00,1441,13,7416.91,
26414,20:12:00,20:12:00,164033,14,8936.47,
26414,20:19:00,20:19:00,1075,15,14200.59,
26414,20:21:00,20:21:00,877,16,14838.83,
26414,20:23:00,20:23:00,863,17,15673.16,
26414,20:24:00,20:24:00,140953,18,15932.4,
26414,20:26:00,20:26:00,912,19,16316.48,
26414,20:28:00,20:28:00,860,20,16845.48,
26414,20:30:00,20:30:00,854,21,17476.06,
26414,20:31:00,20:31:00,141104,22,18132.07,
26414,20:33:00,20:33:00,824,23,18557.54,
26414,20:34:00,20:34:00,827,24,19209.56,
26414,20:35:00,20:35:00,831,25,19562.91,
26414,20:36:00,20:36:00,834,26,19913.24,
26414,20:37:00,20:37:00,832,27,20145.94,
26414,20:37:00,20:37:00,13089,28,20380.82,
26511,20:20:00,20:20:00,1490,1,44.02,
26511,20:23:00,20:23:00,4035,2,1034.77,
26511,20:24:00,20:24:00,4037,3,1440.23,
26511,20:26:00,20:26:00,1472,4,2132.48,
26511,20:27:00,20:27:00,12120,5,2529.85,
26511,20:28:00,20:28:00,14254,6,2925.87,
26511,20:30:00,20:30:00,1462,7,3804.07,
26511,20:32:00,20:32:00,1454,8,4516.31,
26511,20:34:00,20:34:00,1453,9,5619.05,
26511,20:36:00,20:36:00,1447,10,6095.25,
26511,20:37:00,20:37:00,1446,11,6594.41,
26511,20:38:00,20:38:00,1442,12,6900.65,
26511,20:40:00,20:40:00,1441,13,7416.91,
26511,20:44:00,20:44:00,164033,14,8936.47,
26511,20:51:00,20:51:00,1075,15,14200.59,
26511,20:53:00,20:53:00,877,16,14838.83,
26511,20:55:00,20:55:00,863,17,15673.16,
26511,20:56:00,20:56:00,140953,18,15932.4,
26511,20:58:00,20:58:00,912,19,16316.48,
26511,20:59:00,20:59:00,860,20,16845.48,
26511,21:01:00,21:01:00,854,21,17476.06,
26511,21:02:00,21:02:00,141104,22,18132.07,
26511,21:03:00,21:03:00,824,23,18557.54,
26511,21:05:00,21:05:00,827,24,19209.56,
26511,21:06:00,21:06:00,831,25,19562.91,
26511,21:07:00,21:07:00,834,26,19913.24,
26511,21:08:00,21:08:00,832,27,20145.94,
26511,21:08:00,21:08:00,13089,28,20380.82,
26646,16:55:00,16:55:00,1490,1,44.02,
26646,16:58:00,16:58:00,4035,2,1034.77,
26646,16:59:00,16:59:00,4037,3,1440.23,
26646,17:01:00,17:01:00,1472,4,2132.48,
26646,17:02:00,17:02:00,12120,5,2529.85,
26646,17:04:00,17:04:00,14254,6,2925.87,
26646,17:05:00,17:05:00,1462,7,3804.07,
26646,17:07:00,17:07:00,1454,8,4516.31,
26646,17:10:00,17:10:00,1453,9,5619.05,
26646,17:11:00,17:11:00,1447,10,6095.25,
26646,17:12:00,17:12:00,1446,11,6594.41,
26646,17:13:00,17:13:00,1442,12,6900.65,
26646,17:15:00,17:15:00,1441,13,7416.91,
26646,17:20:00,17:20:00,164033,14,8936.47,
26646,17:26:00,17:26:00,1075,15,14200.59,
26646,17:28:00,17:28:00,877,16,14838.83,
26646,17:31:00,17:31:00,863,17,15673.16,
26646,17:32:00,17:32:00,140953,18,15932.4,
26646,17:34:00,17:34:00,912,19,16316.48,
26646,17:35:00,17:35:00,860,20,16845.48,
26646,17:38:00,17:38:00,854,21,17476.06,
26646,17:39:00,17:39:00,141104,22,18132.07,
26646,17:41:00,17:41:00,824,23,18557.54,
26646,17:42:00,17:42:00,827,24,19209.56,
26646,17:43:00,17:43:00,831,25,19562.91,
26646,17:44:00,17:44:00,834,26,19913.24,
26646,17:45:00,17:45:00,832,27,20145.94,
26646,17:45:00,17:45:00,13089,28,20380.82,
26703,13:51:00,13:51:00,1490,1,44.02,
26703,13:54:00,13:54:00,4035,2,1034.77,
26703,13:55:00,13:55:00,4037,3,1440.23,
26703,13:57:00,13:57:00,1472,4,2132.48,
26703,13:59:00,13:59:00,12120,5,2529.85,
26703,14:00:00,14:00:00,14254,6,2925.87,
26703,14:01:00,14:01:00,1462,7,3804.07,
26703,14:03:00,14:03:00,1454,8,4516.31,
26703,14:06:00,14:06:00,1453,9,5619.05,
26703,14:07:00,14:07:00,1447,10,6095.25,
26703,14:09:00,14:09:00,1446,11,6594.41,
26703,14:10:00,14:10:00,1442,12,6900.65,
26703,14:11:00,14:11:00,1441,13,7416.91,
26703,14:17:00,14:17:00,164033,14,8936.47,
26703,14:24:00,14:24:00,1075,15,14200.59,
26703,14:26:00,14:26:00,877,16,14838.83,
26703,14:30:00,14:30:00,863,17,15673.16,
26703,14:31:00,14:31:00,140953,18,15932.4,
26703,14:33:00,14:33:00,912,19,16316.48,
26703,14:35:00,14:35:00,860,20,16845.48,
26703,14:37:00,14:37:00,854,21,17476.06,
26703,14:39:00,14:39:00,141104,22,18132.07,
26703,14:40:00,14:40:00,824,23,18557.54,
26703,14:42:00,14:42:00,827,24,19209.56,
26703,14:42:00,14:42:00,831,25,19562.91,
26703,14:43:00,14:43:00,834,26,19913.24,
26703,14:44:00,14:44:00,832,27,20145.94,
26703,14:45:00,14:45:00,13089,28,20380.82,
26716,18:44:00,18:44:00,1490,1,44.02,
26716,18:47:00,18:47:00,4035,2,1034.77,
26716,18:48:00,18:48:00,4037,3,1440.23,
26716,18:50:00,18:50:00,1472,4,2132.48,
26716,18:51:00,18:51:00,12120,5,2529.85,
26716,18:52:00,18:52:00,14254,6,2925.87,
26716,18:54:00,18:54:00,1462,7,3804.07,
26716,18:56:00,18:56:00,1454,8,4516.31,
26716,18:58:00,18:58:00,1453,9,5619.05,
26716,19:00:00,19:00:00,1447,10,6095.25,
26716,19:01:00,19:01:00,1446,11,6594.41,
26716,19:02:00,19:02:00,1442,12,6900.65,
26716,19:04:00,19:04:00,1441,13,7416.91,
26716,19:09:00,19:09:00,164033,14,8936.47,
26716,19:15:00,19:15:00,1075,15,14200.59,
26716,19:17:00,19:17:00,877,16,14838.83,
26716,19:20:00,19:20:00,863,17,15673.16,
26716,19:21:00,19:21:00,140953,18,15932.4,
26716,19:23:00,19:23:00,912,19,16316.48,
26716,19:24:00,19:24:00,860,20,16845.48,
26716,19:26:00,19:26:00,854,21,17476.06,
26716,19:28:00,19:28:00,141104,22,18132.07,
26716,19:29:00,19:29:00,824,23,18557.54,
26716,19:31:00,19:31:00,827,24,19209.56,
26716,19:32:00,19:32:00,831,25,19562.91,
26716,19:33:00,19:33:00,834,26,19913.24,
26716,19:34:00,19:34:00,832,27,20145.94,
26716,19:34:00,19:34:00,13089,28,20380.82,
26721,21:40:00,21:40:00,1490,1,44.02,
26721,21:43:00,21:43:00,4035,2,1034.77,
26721,21:44:00,21:44:00,4037,3,1440.23,
26721,21:46:00,21:46:00,1472,4,2132.48,
26721,21:47:00,21:47:00,12120,5,2529.85,
26721,21:48:00,21:48:00,14254,6,2925.87,
26721,21:50:00,21:50:00,1462,7,3804.07,
26721,21:51:00,21:51:00,1454,8,4516.31,
26721,21:54:00,21:54:00,1453,9,5619.05,
26721,21:55:00,21:55:00,1447,10,6095.25,
26721,21:57:00,21:57:00,1446,11,6594.41,
26721,21:58:00,21:58:00,1442,12,6900.65,
26721,21:59:00,21:59:00,1441,13,7416.91,
26721,22:04:00,22:04:00,164033,14,8936.47,
26721,22:10:00,22:10:00,1075,15,14200.59,
26721,22:12:00,22:12:00,877,16,14838.83,
26721,22:14:00,22:14:00,863,17,15673.16,
26721,22:15:00,22:15:00,140953,18,15932.4,
26721,22:17:00,22:17:00,912,19,16316.48,
26721,22:18:00,22:18:00,860,20,16845.48,
26721,22:20:00,22:20:00,854,21,17476.06,
26721,22:21:00,22:21:00,141104,22,18132.07,
26721,22:22:00,22:22:00,824,23,18557.54,
26721,22:24:00,22:24:00,827,24,19209.56,
26721,22:25:00,22:25:00,831,25,19562.91,
26721,22:25:00,22:25:00,834,26,19913.24,
26721,22:26:00,22:26:00,832,27,20145.94,
26721,22:27:00,22:27:00,13089,28,20380.82,
26816,16:10:00,16:10:00,1490,1,44.02,
26816,16:13:00,16:13:00,4035,2,1034.77,
26816,16:14:00,16:14:00,4037,3,1440.23,
26816,16:16:00,16:16:00,1472,4,2132.48,
26816,16:17:00,16:17:00,12120,5,2529.85,
26816,16:19:00,16:19:00,14254,6,2925.87,
26816,16:20:00,16:20:00,1462,7,3804.07,
26816,16:22:00,16:22:00,1454,8,4516.31,
26816,16:25:00,16:25:00,1453,9,5619.05,
26816,16:26:00,16:26:00,1447,10,6095.25,
26816,16:27:00,16:27:00,1446,11,6594.41,
26816,16:28:00,16:28:00,1442,12,6900.65,
26816,16:30:00,16:30:00,1441,13,7416.91,
26816,16:35:00,16:35:00,164033,14,8936.47,
26816,16:41:00,16:41:00,1075,15,14200.59,
26816,16:44:00,16:44:00,877,16,14838.83,
26816,16:47:00,16:47:00,863,17,15673.16,
26816,16:48:00,16:48:00,140953,18,15932.4,
26816,16:50:00,16:50:00,912,19,16316.48,
26816,16:51:00,16:51:00,860,20,16845.48,
26816,16:53:00,16:53:00,854,21,17476.06,
26816,16:55:00,16:55:00,141104,22,18132.07,
26816,16:56:00,16:56:00,824,23,18557.54,
26816,16:58:00,16:58:00,827,24,19209.56,
26816,16:59:00,16:59:00,831,25,19562.91,
26816,17:00:00,17:00:00,834,26,19913.24,
26816,17:01:00,17:01:00,832,27,20145.94,
26816,17:01:00,17:01:00,13089,28,20380.82,
26864,17:10:00,17:10:00,1490,1,44.02,
26864,17:13:00,17:13:00,4035,2,1034.77,
26864,17:14:00,17:14:00,4037,3,1440.23,
26864,17:16:00,17:16:00,1472,4,2132.48,
26864,17:17:00,17:17:00,12120,5,2529.85,
26864,17:19:00,17:19:00,14254,6,2925.87,
26864,17:20:00,17:20:00,1462,7,3804.07,
26864,17:22:00,17:22:00,1454,8,4516.31,
26864,17:25:00,17:25:00,1453,9,5619.05,
26864,17:26:00,17:26:00,1447,10,6095.25,
26864,17:27:00,17:27:00,1446,11,6594.41,
26864,17:28:00,17:28:00,1442,12,6900.65,
26864,17:30:00,17:30:00,1441,13,7416.91,
26864,17:35:00,17:35:00,164033,14,8936.47,
26864,17:41:00,17:41:00,1075,15,14200.59,
26864,17:43:00,17:43:00,877,16,14838.83,
26864,17:46:00,17:46:00,863,17,15673.16,
26864,17:47:00,17:47:00,140953,18,15932.4,
26864,17:49:00,17:49:00,912,19,16316.48,
26864,17:50:00,17:50:00,860,20,16845.48,
26864,17:53:00,17:53:00,854,21,17476.06,
26864,17:54:00,17:54:00,141104,22,18132.07,
26864,17:56:00,17:56:00,824,23,18557.54,
26864,17:57:00,17:57:00,827,24,19209.56,
26864,17:58:00,17:58:00,831,25,19562.91,
26864,17:59:00,17:59:00,834,26,19913.24,
26864,18:00:00,18:00:00,832,27,20145.94,
26864,18:00:00,18:00:00,13089,28,20380.82,
26900,07:12:00,07:12:00,1490,1,44.02,
26900,07:15:00,07:15:00,4035,2,1034.77,
26900,07:16:00,07:16:00,4037,3,1440.23,
26900,07:17:00,07:17:00,1472,4,2132.48,
26900,07:19:00,07:19:00,12120,5,2529.85,
26900,07:20:00,07:20:00,14254,6,2925.87,
26900,07:21:00,07:21:00,1462,7,3804.07,
26900,07:23:00,07:23:00,1454,8,4516.31,
26900,07:25:00,07:25:00,1453,9,5619.05,
26900,07:27:00,07:27:00,1447,10,6095.25,
26900,07:28:00,07:28:00,1446,11,6594.41,
26900,07:29:00,07:29:00,1442,12,6900.65,
26900,07:30:00,07:30:00,1441,13,7416.91,
26900,07:35:00,07:35:00,164033,14,8936.47,
26900,07:41:00,07:41:00,1075,15,14200.59,
26900,07:43:00,07:43:00,877,16,14838.83,
26900,07:45:00,07:45:00,863,17,15673.16,
26900,07:46:00,07:46:00,140953,18,15932.4,
26900,07:48:00,07:48:00,912,19,16316.48,
26900,07:49:00,07:49:00,860,20,16845.48,
26900,07:51:00,07:51:00,854,21,17476.06,
26900,07:53:00,07:53:00,141104,22,18132.07,
26900,07:54:00,07:54:00,824,23,18557.54,
26900,07:56:00,07:56:00,827,24,19209.56,
26900,07:56:00,07:56:00,831,25,19562.91,
26900,07:57:00,07:57:00,834,26,19913.24,
26900,07:58:00,07:58:00,832,27,20145.94,
26900,07:58:00,07:58:00,13089,28,20380.82,
27397,08:32:00,08:32:00,1490,1,44.02,
27397,08:35:00,08:35:00,4035,2,1034.77,
27397,08:37:00,08:37:00,4037,3,1440.23,
27397,08:38:00,08:38:00,1472,4,2132.48,
27397,08:40:00,08:40:00,12120,5,2529.85,
27397,08:41:00,08:41:00,14254,6,2925.87,
27397,08:43:00,08:43:00,1462,7,3804.07,
27397,08:44:00,08:44:00,1454,8,4516.31,
27397,08:47:00,08:47:00,1453,9,5619.05,
27397,08:49:00,08:49:00,1447,10,6095.25,
27397,08:50:00,08:50:00,1446,11,6594.41,
27397,08:51:00,08:51:00,1442,12,6900.65,
27397,08:53:00,08:53:00,1441,13,7416.91,
27397,08:59:00,08:59:00,164033,14,8936.47,
27397,09:06:00,09:06:00,1075,15,14200.59,
27397,09:09:00,09:09:00,877,16,14838.83,
27397,09:11:00,09:11:00,863,17,15673.16,
27397,09:13:00,09:13:00,140953,18,15932.4,
27397,09:15:00,09:15:00,912,19,16316.48,
27397,09:16:00,09:16:00,860,20,16845.48,
27397,09:19:00,09:19:00,854,21,17476.06,
27397,09:20:00,09:20:00,141104,22,18132.07,
27397,09:22:00,09:22:00,824,23,18557.54,
27397,09:23:00,09:23:00,827,24,19209.56,
27397,09:24:00,09:24:00,831,25,19562.91,
27397,09:25:00,09:25:00,834,26,19913.24,
27397,09:26:00,09:26:00,832,27,20145.94,
27397,09:27:00,09:27:00,13089,28,20380.82,
27449,15:35:00,15:35:00,1490,1,44.02,
27449,15:39:00,15:39:00,4035,2,1034.77,
27449,15:40:00,15:40:00,4037,3,1440.23,
27449,15:41:00,15:41:00,1472,4,2132.48,
27449,15:43:00,15:43:00,12120,5,2529.85,
27449,15:44:00,15:44:00,14254,6,2925.87,
27449,15:46:00,15:46:00,1462,7,3804.07,
27449,15:47:00,15:47:00,1454,8,4516.31,
27449,15:50:00,15:50:00,1453,9,5619.05,
27449,15:52:00,15:52:00,1447,10,6095.25,
27449,15:53:00,15:53:00,1446,11,6594.41,
27449,15:54:00,15:54:00,1442,12,6900.65,
27449,15:56:00,15:56:00,1441,13,7416.91,
27449,16:02:00,16:02:00,164033,14,8936.47,
27449,16:10:00,16:10:00,1075,15,14200.59,
27449,16:13:00,16:13:00,877,16,14838.83,
27449,16:16:00,16:16:00,863,17,15673.16,
27449,16:17:00,16:17:00,140953,18,15932.4,
27449,16:19:00,16:19:00,912,19,16316.48,
27449,16:21:00,16:21:00,860,20,16845.48,
27449,16:23:00,16:23:00,854,21,17476.06,
27449,16:25:00,16:25:00,141104,22,18132.07,
27449,16:27:00,16:27:00,824,23,18557.54,
27449,16:28:00,16:28:00,827,24,19209.56,
27449,16:29:00,16:29:00,831,25,19562.91,
27449,16:30:00,16:30:00,834,26,19913.24,
27449,16:31:00,16:31:00,832,27,20145.94,
27449,16:32:00,16:32:00,13089,28,20380.82,
27486,15:55:00,15:55:00,1490,1,44.02,
27486,15:58:00,15:58:00,4035,2,1034.77,
27486,15:59:00,15:59:00,4037,3,1440.23,
27486,16:01:00,16:01:00,1472,4,2132.48,
27486,16:02:00,16:02:00,12120,5,2529.85,
27486,16:04:00,16:04:00,14254,6,2925.87,
27486,16:05:00,16:05:00,1462,7,3804.07,
27486,16:07:00,16:07:00,1454,8,4516.31,
27486,16:10:00,16:10:00,1453,9,5619.05,
27486,16:11:00,16:11:00,1447,10,6095.25,
27486,16:12:00,16:12:00,1446,11,6594.41,
27486,16:13:00,16:13:00,1442,12,6900.65,
27486,16:15:00,16:15:00,1441,13,7416.91,
27486,16:20:00,16:20:00,164033,14,8936.47,
27486,16:26:00,16:26:00,1075,15,14200.59,
27486,16:29:00,16:29:00,877,16,14838.83,
27486,16:32:00,16:32:00,863,17,15673.16,
27486,16:33:00,16:33:00,140953,18,15932.4,
27486,16:35:00,16:35:00,912,19,16316.48,
27486,16:36:00,16:36:00,860,20,16845.48,
27486,16:38:00,16:38:00,854,21,17476.06,
27486,16:40:00,16:40:00,141104,22,18132.07,
27486,16:41:00,16:41:00,824,23,18557.54,
27486,16:43:00,16:43:00,827,24,19209.56,
27486,16:44:00,16:44:00,831,25,19562.91,
27486,16:45:00,16:45:00,834,26,19913.24,
27486,16:46:00,16:46:00,832,27,20145.94,
27486,16:46:00,16:46:00,13089,28,20380.82,
27509,11:36:00,11:36:00,1490,1,44.02,
27509,11:39:00,11:39:00,4035,2,1034.77,
27509,11:40:00,11:40:00,4037,3,1440.23,
27509,11:42:00,11:42:00,1472,4,2132.48,
27509,11:44:00,11:44:00,12120,5,2529.85,
27509,11:45:00,11:45:00,14254,6,2925.87,
27509,11:46:00,11:46:00,1462,7,3804.07,
27509,11:48:00,11:48:00,1454,8,4516.31,
27509,11:51:00,11:51:00,1453,9,5619.05,
27509,11:52:00,11:52:00,1447,10,6095.25,
27509,11:54:00,11:54:00,1446,11,6594.41,
27509,11:55:00,11:55:00,1442,12,6900.65,
27509,11:56:00,11:56:00,1441,13,7416.91,
27509,12:02:00,12:02:00,164033,14,8936.47,
27509,12:09:00,12:09:00,1075,15,14200.59,
27509,12:11:00,12:11:00,877,16,14838.83,
27509,12:14:00,12:14:00,863,17,15673.16,
27509,12:16:00,12:16:00,140953,18,15932.4,
27509,12:17:00,12:17:00,912,19,16316.48,
27509,12:19:00,12:19:00,860,20,16845.48,
27509,12:21:00,12:21:00,854,21,17476.06,
27509,12:23:00,12:23:00,141104,22,18132.07,
27509,12:24:00,12:24:00,824,23,18557.54,
27509,12:26:00,12:26:00,827,24,19209.56,
27509,12:27:00,12:27:00,831,25,19562.91,
27509,12:28:00,12:28:00,834,26,19913.24,
27509,12:29:00,12:29:00,832,27,20145.94,
27509,12:29:00,12:29:00,13089,28,20380.82,
27625,21:33:00,21:33:00,1490,1,44.02,
27625,21:36:00,21:36:00,4035,2,1034.77,
27625,21:37:00,21:37:00,4037,3,1440.23,
27625,21:39:00,21:39:00,1472,4,2132.48,
27625,21:40:00,21:40:00,12120,5,2529.85,
27625,21:41:00,21:41:00,14254,6,2925.87,
27625,21:43:00,21:43:00,1462,7,3804.07,
27625,21:45:00,21:45:00,1454,8,4516.31,
27625,21:47:00,21:47:00,1453,9,5619.05,
27625,21:49:00,21:49:00,1447,10,6095.25,
27625,21:50:00,21:50:00,1446,11,6594.41,
27625,21:51:00,21:51:00,1442,12,6900.65,
27625,21:53:00,21:53:00,1441,13,7416.91,
27625,21:58:00,21:58:00,164033,14,8936.47,
27625,22:04:00,22:04:00,1075,15,14200.59,
27625,22:06:00,22:06:00,877,16,14838.83,
27625,22:08:00,22:08:00,863,17,15673.16,
27625,22:09:00,22:09:00,140953,18,15932.4,
27625,22:11:00,22:11:00,912,19,16316.48,
27625,22:12:00,22:12:00,860,20,16845.48,
27625,22:14:00,22:14:00,854,21,17476.06,
27625,22:16:00,22:16:00,141104,22,18132.07,
27625,22:17:00,22:17:00,824,23,18557.54,
27625,22:18:00,22:18:00,827,24,19209.56,
27625,22:19:00,22:19:00,831,25,19562.91,
27625,22:20:00,22:20:00,834,26,19913.24,
27625,22:21:00,22:21:00,832,27,20145.94,
27625,22:21:00,22:21:00,13089,28,20380.82,
27976,14:07:00,14:07:00,1490,1,44.02,
27976,14:10:00,14:10:00,4035,2,1034.77,
27976,14:11:00,14:11:00,4037,3,1440.23,
27976,14:13:00,14:13:00,1472,4,2132.48,
27976,14:15:00,14:15:00,12120,5,2529.85,
27976,14:16:00,14:16:00,14254,6,2925.87,
27976,14:17:00,14:17:00,1462,7,3804.07,
27976,14:19:00,14:19:00,1454,8,4516.31,
27976,14:22:00,14:22:00,1453,9,5619.05,
27976,14:23:00,14:23:00,1447,10,6095.25,
27976,14:24:00,14:24:00,1446,11,6594.41,
27976,14:25:00,14:25:00,1442,12,6900.65,
27976,14:27:00,14:27:00,1441,13,7416.91,
27976,14:32:00,14:32:00,164033,14,8936.47,
27976,14:39:00,14:39:00,1075,15,14200.59,
27976,14:41:00,14:41:00,877,16,14838.83,
27976,14:44:00,14:44:00,863,17,15673.16,
27976,14:45:00,14:45:00,140953,18,15932.4,
27976,14:47:00,14:47:00,912,19,16316.48,
27976,14:48:00,14:48:00,860,20,16845.48,
27976,14:50:00,14:50:00,854,21,17476.06,
27976,14:52:00,14:52:00,141104,22,18132.07,
27976,14:53:00,14:53:00,824,23,18557.54,
27976,14:55:00,14:55:00,827,24,19209.56,
27976,14:56:00,14:56:00,831,25,19562.91,
27976,14:57:00,14:57:00,834,26,19913.24,
27976,14:58:00,14:58:00,832,27,20145.94,
27976,14:58:00,14:58:00,13089,28,20380.82,
27991,22:40:00,22:40:00,1490,1,44.02,
27991,22:43:00,22:43:00,4035,2,1034.77,
27991,22:43:00,22:43:00,4037,3,1440.23,
27991,22:45:00,22:45:00,1472,4,2132.48,
27991,22:47:00,22:47:00,12120,5,2529.85,
27991,22:48:00,22:48:00,14254,6,2925.87,
27991,22:49:00,22:49:00,1462,7,3804.07,
27991,22:51:00,22:51:00,1454,8,4516.31,
27991,22:53:00,22:53:00,1453,9,5619.05,
27991,22:55:00,22:55:00,1447,10,6095.25,
27991,22:56:00,22:56:00,1446,11,6594.41,
27991,22:57:00,22:57:00,1442,12,6900.65,
27991,22:58:00,22:58:00,1441,13,7416.91,
27991,23:02:00,23:02:00,164033,14,8936.47,
27991,23:09:00,23:09:00,1075,15,14200.59,
27991,23:11:00,23:11:00,877,16,14838.83,
27991,23:13:00,23:13:00,863,17,15673.16,
27991,23:14:00,23:14:00,140953,18,15932.4,
27991,23:15:00,23:15:00,912,19,16316.48,
27991,23:16:00,23:16:00,860,20,16845.48,
27991,23:18:00,23:18:00,854,21,17476.06,
27991,23:19:00,23:19:00,141104,22,18132.07,
27991,23:20:00,23:20:00,824,23,18557.54,
27991,23:22:00,23:22:00,827,24,19209.56,
27991,23:22:00,23:22:00,831,25,19562.91,
27991,23:23:00,23:23:00,834,26,19913.24,
27991,23:24:00,23:24:00,832,27,20145.94,
27991,23:24:00,23:24:00,13089,28,20380.82,
28043,05:50:00,05:50:00,1490,1,44.02,
28043,05:53:00,05:53:00,4035,2,1034.77,
28043,05:54:00,05:54:00,4037,3,1440.23,
28043,05:55:00,05:55:00,1472,4,2132.48,
28043,05:57:00,05:57:00,12120,5,2529.85,
28043,05:57:00,05:57:00,14254,6,2925.87,
28043,05:59:00,05:59:00,1462,7,3804.07,
28043,06:00:00,06:00:00,1454,8,4516.31,
28043,06:03:00,06:03:00,1453,9,5619.05,
28043,06:04:00,06:04:00,1447,10,6095.25,
28043,06:05:00,06:05:00,1446,11,6594.41,
28043,06:06:00,06:06:00,1442,12,6900.65,
28043,06:08:00,06:08:00,1441,13,7416.91,
28043,06:12:00,06:12:00,164033,14,8936.47,
28043,06:18:00,06:18:00,1075,15,14200.59,
28043,06:20:00,06:20:00,877,16,14838.83,
28043,06:22:00,06:22:00,863,17,15673.16,
28043,06:23:00,06:23:00,140953,18,15932.4,
28043,06:24:00,06:24:00,912,19,16316.48,
28043,06:26:00,06:26:00,860,20,16845.48,
28043,06:27:00,06:27:00,854,21,17476.06,
28043,06:29:00,06:29:00,141104,22,18132.07,
28043,06:30:00,06:30:00,824,23,18557.54,
28043,06:31:00,06:31:00,827,24,19209.56,
28043,06:32:00,06:32:00,831,25,19562.91,
28043,06:33:00,06:33:00,834,26,19913.24,
28043,06:34:00,06:34:00,832,27,20145.94,
28043,06:34:00,06:34:00,13089,28,20380.82,
28180,06:27:00,06:27:00,1490,1,44.02,
28180,06:30:00,06:30:00,4035,2,1034.77,
28180,06:31:00,06:31:00,4037,3,1440.23,
28180,06:32:00,06:32:00,1472,4,2132.48,
28180,06:34:00,06:34:00,12120,5,2529.85,
28180,06:35:00,06:35:00,14254,6,2925.87,
28180,06:36:00,06:36:00,1462,7,3804.07,
28180,06:38:00,06:38:00,1454,8,4516.31,
28180,06:40:00,06:40:00,1453,9,5619.05,
28180,06:41:00,06:41:00,1447,10,6095.25,
28180,06:43:00,06:43:00,1446,11,6594.41,
28180,06:43:00,06:43:00,1442,12,6900.65,
28180,06:45:00,06:45:00,1441,13,7416.91,
28180,06:49:00,06:49:00,164033,14,8936.47,
28180,06:55:00,06:55:00,1075,15,14200.59,
28180,06:57:00,06:57:00,877,16,14838.83,
28180,06:59:00,06:59:00,863,17,15673.16,
28180,07:00:00,07:00:00,140953,18,15932.4,
28180,07:02:00,07:02:00,912,19,16316.48,
28180,07:03:00,07:03:00,860,20,16845.48,
28180,07:05:00,07:05:00,854,21,17476.06,
28180,07:07:00,07:07:00,141104,22,18132.07,
28180,07:08:00,07:08:00,824,23,18557.54,
28180,07:09:00,07:09:00,827,24,19209.56,
28180,07:10:00,07:10:00,831,25,19562.91,
28180,07:11:00,07:11:00,834,26,19913.24,
28180,07:12:00,07:12:00,832,27,20145.94,
28180,07:12:00,07:12:00,13089,28,20380.82,
28268,19:15:00,19:15:00,1490,1,44.02,
28268,19:18:00,19:18:00,4035,2,1034.77,
28268,19:19:00,19:19:00,4037,3,1440.23,
28268,19:21:00,19:21:00,1472,4,2132.48,
28268,19:23:00,19:23:00,12120,5,2529.85,
28268,19:24:00,19:24:00,14254,6,2925.87,
28268,19:26:00,19:26:00,1462,7,3804.07,
28268,19:27:00,19:27:00,1454,8,4516.31,
28268,19:30:00,19:30:00,1453,9,5619.05,
28268,19:32:00,19:32:00,1447,10,6095.25,
28268,19:33:00,19:33:00,1446,11,6594.41,
28268,19:34:00,19:34:00,1442,12,6900.65,
28268,19:36:00,19:36:00,1441,13,7416.91,
28268,19:41:00,19:41:00,164033,14,8936.47,
28268,19:47:00,19:47:00,1075,15,14200.59,
28268,19:50:00,19:50:00,877,16,14838.83,
28268,19:52:00,19:52:00,863,17,15673.16,
28268,19:53:00,19:53:00,140953,18,15932.4,
28268,19:55:00,19:55:00,912,19,16316.48,
28268,19:56:00,19:56:00,860,20,16845.48,
28268,19:59:00,19:59:00,854,21,17476.06,
28268,20:00:00,20:00:00,141104,22,18132.07,
28268,20:02:00,20:02:00,824,23,18557.54,
28268,20:03:00,20:03:00,827,24,19209.56,
28268,20:04:00,20:04:00,831,25,19562.91,
28268,20:05:00,20:05:00,834,26,19913.24,
28268,20:06:00,20:06:00,832,27,20145.94,
28268,20:07:00,20:07:00,13089,28,20380.82,
28356,12:06:00,12:06:00,1490,1,44.02,
28356,12:09:00,12:09:00,4035,2,1034.77,
28356,12:10:00,12:10:00,4037,3,1440.23,
28356,12:12:00,12:12:00,1472,4,2132.48,
28356,12:14:00,12:14:00,12120,5,2529.85,
28356,12:15:00,12:15:00,14254,6,2925.87,
28356,12:16:00,12:16:00,1462,7,3804.07,
28356,12:18:00,12:18:00,1454,8,4516.31,
28356,12:21:00,12:21:00,1453,9,5619.05,
28356,12:22:00,12:22:00,1447,10,6095.25,
28356,12:24:00,12:24:00,1446,11,6594.41,
28356,12:25:00,12:25:00,1442,12,6900.65,
28356,12:26:00,12:26:00,1441,13,7416.91,
28356,12:32:00,12:32:00,164033,14,8936.47,
28356,12:39:00,12:39:00,1075,15,14200.59,
28356,12:41:00,12:41:00,877,16,14838.83,
28356,12:44:00,12:44:00,863,17,15673.16,
28356,12:46:00,12:46:00,140953,18,15932.4,
28356,12:47:00,12:47:00,912,19,16316.48,
28356,12:49:00,12:49:00,860,20,16845.48,
28356,12:51:00,12:51:00,854,21,17476.06,
28356,12:53:00,12:53:00,141104,22,18132.07,
28356,12:54:00,12:54:00,824,23,18557.54,
28356,12:56:00,12:56:00,827,24,19209.56,
28356,12:57:00,12:57:00,831,25,19562.91,
28356,12:58:00,12:58:00,834,26,19913.24,
28356,12:59:00,12:59:00,832,27,20145.94,
28356,12:59:00,12:59:00,13089,28,20380.82,
28422,16:51:00,16:51:00,1490,1,44.02,
28422,16:55:00,16:55:00,4035,2,1034.77,
28422,16:56:00,16:56:00,4037,3,1440.23,
28422,16:58:00,16:58:00,1472,4,2132.48,
28422,17:00:00,17:00:00,12120,5,2529.85,
28422,17:01:00,17:01:00,14254,6,2925.87,
28422,17:02:00,17:02:00,1462,7,3804.07,
28422,17:04:00,17:04:00,1454,8,4516.31,
28422,17:07:00,17:07:00,1453,9,5619.05,
28422,17:08:00,17:08:00,1447,10,6095.25,
28422,17:10:00,17:10:00,1446,11,6594.41,
28422,17:11:00,17:11:00,1442,12,6900.65,
28422,17:13:00,17:13:00,1441,13,7416.91,
28422,17:19:00,17:19:00,164033,14,8936.47,
28422,17:27:00,17:27:00,1075,15,14200.59,
28422,17:31:00,17:31:00,877,16,14838.83,
28422,17:34:00,17:34:00,863,17,15673.16,
28422,17:35:00,17:35:00,140953,18,15932.4,
28422,17:37:00,17:37:00,912,19,16316.48,
28422,17:39:00,17:39:00,860,20,16845.48,
28422,17:42:00,17:42:00,854,21,17476.06,
28422,17:44:00,17:44:00,141104,22,18132.07,
28422,17:45:00,17:45:00,824,23,18557.54,
28422,17:47:00,17:47:00,827,24,19209.56,
28422,17:48:00,17:48:00,831,25,19562.91,
28422,17:49:00,17:49:00,834,26,19913.24,
28422,17:50:00,17:50:00,832,27,20145.94,
28422,17:50:00,17:50:00,13089,28,20380.82,
28818,13:36:00,13:36:00,1490,1,44.02,
28818,13:39:00,13:39:00,4035,2,1034.77,
28818,13:40:00,13:40:00,4037,3,1440.23,
28818,13:42:00,13:42:00,1472,4,2132.48,
28818,13:44:00,13:44:00,12120,5,2529.85,
28818,13:45:00,13:45:00,14254,6,2925.87,
28818,13:46:00,13:46:00,1462,7,3804.07,
28818,13:48:00,13:48:00,1454,8,4516.31,
28818,13:51:00,13:51:00,1453,9,5619.05,
28818,13:52:00,13:52:00,1447,10,6095.25,
28818,13:54:00,13:54:00,1446,11,6594.41,
28818,13:55:00,13:55:00,1442,12,6900.65,
28818,13:56:00,13:56:00,1441,13,7416.91,
28818,14:02:00,14:02:00,164033,14,8936.47,
28818,14:09:00,14:09:00,1075,15,14200.59,
28818,14:11:00,14:11:00,877,16,14838.83,
28818,14:15:00,14:15:00,863,17,15673.16,
28818,14:16:00,14:16:00,140953,18,15932.4,
28818,14:18:00,14:18:00,912,19,16316.48,
28818,14:20:00,14:20:00,860,20,16845.48,
28818,14:22:00,14:22:00,854,21,17476.06,
28818,14:24:00,14:24:00,141104,22,18132.07,
28818,14:25:00,14:25:00,824,23,18557.54,
28818,14:27:00,14:27:00,827,24,19209.56,
28818,14:27:00,14:27:00,831,25,19562.91,
28818,14:28:00,14:28:00,834,26,19913.24,
28818,14:29:00,14:29:00,832,27,20145.94,
28818,14:30:00,14:30:00,13089,28,20380.82,
28891,10:51:00,10:51:00,1490,1,44.02,
28891,10:54:00,10:54:00,4035,2,1034.77,
28891,10:55:00,10:55:00,4037,3,1440.23,
28891,10:57:00,10:57:00,1472,4,2132.48,
28891,10:59:00,10:59:00,12120,5,2529.85,
28891,11:00:00,11:00:00,14254,6,2925.87,
28891,11:01:00,11:01:00,1462,7,3804.07,
28891,11:03:00,11:03:00,1454,8,4516.31,
28891,11:06:00,11:06:00,1453,9,5619.05,
28891,11:07:00,11:07:00,1447,10,6095.25,
28891,11:09:00,11:09:00,1446,11,6594.41,
28891,11:10:00,11:10:00,1442,12,6900.65,
28891,11:11:00,11:11:00,1441,13,7416.91,
28891,11:18:00,11:18:00,164033,14,8936.47,
28891,11:24:00,11:24:00,1075,15,14200.59,
28891,11:27:00,11:27:00,877,16,14838.83,
28891,11:30:00,11:30:00,863,17,15673.16,
28891,11:31:00,11:31:00,140953,18,15932.4,
28891,11:33:00,11:33:00,912,19,16316.48,
28891,11:34:00,11:34:00,860,20,16845.48,
28891,11:37:00,11:37:00,854,21,17476.06,
28891,11:38:00,11:38:00,141104,22,18132.07,
28891,11:40:00,11:40:00,824,23,18557.54,
28891,11:41:00,11:41:00,827,24,19209.56,
28891,11:42:00,11:42:00,831,25,19562.91,
28891,11:43:00,11:43:00,834,26,19913.24,
28891,11:44:00,11:44:00,832,27,20145.94,
28891,11:45:00,11:45:00,13089,28,20380.82,
28912,16:55:00,16:55:00,1490,1,44.02,
28912,16:58:00,16:58:00,4035,2,1034.77,
28912,16:59:00,16:59:00,4037,3,1440.23,
28912,17:01:00,17:01:00,1472,4,2132.48,
28912,17:02:00,17:02:00,12120,5,2529.85,
28912,17:04:00,17:04:00,14254,6,2925.87,
28912,17:05:00,17:05:00,1462,7,3804.07,
28912,17:07:00,17:07:00,1454,8,4516.31,
28912,17:10:00,17:10:00,1453,9,5619.05,
28912,17:11:00,17:11:00,1447,10,6095.25,
28912,17:12:00,17:12:00,1446,11,6594.41,
28912,17:13:00,17:13:00,1442,12,6900.65,
28912,17:15:00,17:15:00,1441,13,7416.91,
28912,17:20:00,17:20:00,164033,14,8936.47,
28912,17:26:00,17:26:00,1075,15,14200.59,
28912,17:28:00,17:28:00,877,16,14838.83,
28912,17:31:00,17:31:00,863,17,15673.16,
28912,17:32:00,17:32:00,140953,18,15932.4,
28912,17:34:00,17:34:00,912,19,16316.48,
28912,17:35:00,17:35:00,860,20,16845.48,
28912,17:38:00,17:38:00,854,21,17476.06,
28912,17:39:00,17:39:00,141104,22,18132.07,
28912,17:41:00,17:41:00,824,23,18557.54,
28912,17:42:00,17:42:00,827,24,19209.56,
28912,17:43:00,17:43:00,831,25,19562.91,
28912,17:44:00,17:44:00,834,26,19913.24,
28912,17:45:00,17:45:00,832,27,20145.94,
28912,17:45:00,17:45:00,13089,28,20380.82,
29024,06:28:00,06:28:00,1490,1,44.02,
29024,06:31:00,06:31:00,4035,2,1034.77,
29024,06:32:00,06:32:00,4037,3,1440.23,
29024,06:34:00,06:34:00,1472,4,2132.48,
29024,06:36:00,06:36:00,12120,5,2529.85,
29024,06:37:00,06:37:00,14254,6,2925.87,
29024,06:38:00,06:38:00,1462,7,3804.07,
29024,06:40:00,06:40:00,1454,8,4516.31,
29024,06:42:00,06:42:00,1453,9,5619.05,
29024,06:44:00,06:44:00,1447,10,6095.25,
29024,06:45:00,06:45:00,1446,11,6594.41,
29024,06:46:00,06:46:00,1442,12,6900.65,
29024,06:48:00,06:48:00,1441,13,7416.91,
29024,06:53:00,06:53:00,164033,14,8936.47,
29024,06:59:00,06:59:00,1075,15,14200.59,
29024,07:01:00,07:01:00,877,16,14838.83,
29024,07:04:00,07:04:00,863,17,15673.16,
29024,07:04:00,07:04:00,140953,18,15932.4,
29024,07:06:00,07:06:00,912,19,16316.48,
29024,07:08:00,07:08:00,860,20,16845.48,
29024,07:10:00,07:10:00,854,21,17476.06,
29024,07:12:00,07:12:00,141104,22,18132.07,
29024,07:13:00,07:13:00,824,23,18557.54,
29024,07:14:00,07:14:00,827,24,19209.56,
29024,07:15:00,07:15:00,831,25,19562.91,
29024,07:16:00,07:16:00,834,26,19913.24,
29024,07:17:00,07:17:00,832,27,20145.94,
29024,07:17:00,07:17:00,13089,28,20380.82,
29106,12:06:00,12:06:00,1490,1,44.02,
29106,12:09:00,12:09:00,4035,2,1034.77,
29106,12:10:00,12:10:00,4037,3,1440.23,
29106,12:12:00,12:12:00,1472,4,2132.48,
29106,12:13:00,12:13:00,12120,5,2529.85,
29106,12:15:00,12:15:00,14254,6,2925.87,
29106,12:16:00,12:16:00,1462,7,3804.07,
29106,12:18:00,12:18:00,1454,8,4516.31,
29106,12:20:00,12:20:00,1453,9,5619.05,
29106,12:22:00,12:22:00,1447,10,6095.25,
29106,12:23:00,12:23:00,1446,11,6594.41,
29106,12:24:00,12:24:00,1442,12,6900.65,
29106,12:26:00,12:26:00,1441,13,7416.91,
29106,12:31:00,12:31:00,164033,14,8936.47,
29106,12:37:00,12:37:00,1075,15,14200.59,
29106,12:39:00,12:39:00,877,16,14838.83,
29106,12:42:00,12:42:00,863,17,15673.16,
29106,12:43:00,12:43:00,140953,18,15932.4,
29106,12:45:00,12:45:00,912,19,16316.48,
29106,12:46:00,12:46:00,860,20,16845.48,
29106,12:48:00,12:48:00,854,21,17476.06,
29106,12:50:00,12:50:00,141104,22,18132.07,
29106,12:51:00,12:51:00,824,23,18557.54,
29106,12:53:00,12:53:00,827,24,19209.56,
29106,12:54:00,12:54:00,831,25,19562.91,
29106,12:55:00,12:55:00,834,26,19913.24,
29106,12:56:00,12:56:00,832,27,20145.94,
29106,12:56:00,12:56:00,13089,28,20380.82,
29145,09:30:00,09:30:00,1490,1,44.02,
29145,09:33:00,09:33:00,4035,2,1034.77,
29145,09:34:00,09:34:00,4037,3,1440.23,
29145,09:35:00,09:35:00,1472,4,2132.48,
29145,09:37:00,09:37:00,12120,5,2529.85,
29145,09:38:00,09:38:00,14254,6,2925.87,
29145,09:40:00,09:40:00,1462,7,3804.07,
29145,09:41:00,09:41:00,1454,8,4516.31,
29145,09:44:00,09:44:00,1453,9,5619.05,
29145,09:45:00,09:45:00,1447,10,6095.25,
29145,09:47:00,09:47:00,1446,11,6594.41,
29145,09:48:00,09:48:00,1442,12,6900.65,
29145,09:49:00,09:49:00,1441,13,7416.91,
29145,09:54:00,09:54:00,164033,14,8936.47,
29145,10:00:00,10:00:00,1075,15,14200.59,
29145,10:02:00,10:02:00,877,16,14838.83,
29145,10:05:00,10:05:00,863,17,15673.16,
29145,10:06:00,10:06:00,140953,18,15932.4,
29145,10:07:00,10:07:00,912,19,16316.48,
29145,10:09:00,10:09:00,860,20,16845.48,
29145,10:11:00,10:11:00,854,21,17476.06,
29145,10:12:00,10:12:00,141104,22,18132.07,
29145,10:14:00,10:14:00,824,23,18557.54,
29145,10:15:00,10:15:00,827,24,19209.56,
29145,10:16:00,10:16:00,831,25,19562.91,
29145,10:17:00,10:17:00,834,26,19913.24,
29145,10:18:00,10:18:00,832,27,20145.94,
29145,10:18:00,10:18:00,13089,28,20380.82,
29218,09:15:00,09:15:00,1490,1,44.02,
29218,09:18:00,09:18:00,4035,2,1034.77,
29218,09:19:00,09:19:00,4037,3,1440.23,
29218,09:20:00,09:20:00,1472,4,2132.48,
29218,09:22:00,09:22:00,12120,5,2529.85,
29218,09:23:00,09:23:00,14254,6,2925.87,
29218,09:25:00,09:25:00,1462,7,3804.07,
29218,09:26:00,09:26:00,1454,8,4516.31,
29218,09:29:00,09:29:00,1453,9,5619.05,
29218,09:30:00,09:30:00,1447,10,6095.25,
29218,09:32:00,09:32:00,1446,11,6594.41,
29218,09:33:00,09:33:00,1442,12,6900.65,
29218,09:34:00,09:34:00,1441,13,7416.91,
29218,09:39:00,09:39:00,164033,14,8936.47,
29218,09:45:00,09:45:00,1075,15,14200.59,
29218,09:47:00,09:47:00,877,16,14838.83,
29218,09:50:00,09:50:00,863,17,15673.16,
29218,09:51:00,09:51:00,140953,18,15932.4,
29218,09:52:00,09:52:00,912,19,16316.48,
29218,09:54:00,09:54:00,860,20,16845.48,
29218,09:56:00,09:56:00,854,21,17476.06,
29218,09:57:00,09:57:00,141104,22,18132.07,
29218,09:59:00,09:59:00,824,23,18557.54,
29218,10:00:00,10:00:00,827,24,19209.56,
29218,10:01:00,10:01:00,831,25,19562.91,
29218,10:02:00,10:02:00,834,26,19913.24,
29218,10:03:00,10:03:00,832,27,20145.94,
29218,10:03:00,10:03:00,13089,28,20380.82,
29252,21:55:00,21:55:00,1490,1,44.02,
29252,21:58:00,21:58:00,4035,2,1034.77,
29252,21:59:00,21:59:00,4037,3,1440.23,
29252,22:00:00,22:00:00,1472,4,2132.48,
29252,22:02:00,22:02:00,12120,5,2529.85,
29252,22:03:00,22:03:00,14254,6,2925.87,
29252,22:04:00,22:04:00,1462,7,3804.07,
29252,22:06:00,22:06:00,1454,8,4516.31,
29252,22:09:00,22:09:00,1453,9,5619.05,
29252,22:10:00,22:10:00,1447,10,6095.25,
29252,22:11:00,22:11:00,1446,11,6594.41,
29252,22:12:00,22:12:00,1442,12,6900.65,
29252,22:13:00,22:13:00,1441,13,7416.91,
29252,22:17:00,22:17:00,164033,14,8936.47,
29252,22:24:00,22:24:00,1075,15,14200.59,
29252,22:26:00,22:26:00,877,16,14838.83,
29252,22:28:00,22:28:00,863,17,15673.16,
29252,22:29:00,22:29:00,140953,18,15932.4,
29252,22:30:00,22:30:00,912,19,16316.48,
29252,22:32:00,22:32:00,860,20,16845.48,
29252,22:33:00,22:33:00,854,21,17476.06,
29252,22:35:00,22:35:00,141104,22,18132.07,
29252,22:36:00,22:36:00,824,23,18557.54,
29252,22:37:00,22:37:00,827,24,19209.56,
29252,22:38:00,22:38:00,831,25,19562.91,
29252,22:39:00,22:39:00,834,26,19913.24,
29252,22:40:00,22:40:00,832,27,20145.94,
29252,22:40:00,22:40:00,13089,28,20380.82,
29304,07:42:00,07:42:00,1490,1,44.02,
29304,07:45:00,07:45:00,4035,2,1034.77,
29304,07:46:00,07:46:00,4037,3,1440.23,
29304,07:47:00,07:47:00,1472,4,2132.48,
29304,07:49:00,07:49:00,12120,5,2529.85,
29304,07:50:00,07:50:00,14254,6,2925.87,
29304,07:51:00,07:51:00,1462,7,3804.07,
29304,07:53:00,07:53:00,1454,8,4516.31,
29304,07:55:00,07:55:00,1453,9,5619.05,
29304,07:57:00,07:57:00,1447,10,6095.25,
29304,07:58:00,07:58:00,1446,11,6594.41,
29304,07:59:00,07:59:00,1442,12,6900.65,
29304,08:01:00,08:01:00,1441,13,7416.91,
29304,08:05:00,08:05:00,164033,14,8936.47,
29304,08:12:00,08:12:00,1075,15,14200.59,
29304,08:13:00,08:13:00,877,16,14838.83,
29304,08:16:00,08:16:00,863,17,15673.16,
29304,08:17:00,08:17:00,140953,18,15932.4,
29304,08:18:00,08:18:00,912,19,16316.48,
29304,08:20:00,08:20:00,860,20,16845.48,
29304,08:21:00,08:21:00,854,21,17476.06,
29304,08:23:00,08:23:00,141104,22,18132.07,
29304,08:24:00,08:24:00,824,23,18557.54,
29304,08:26:00,08:26:00,827,24,19209.56,
29304,08:27:00,08:27:00,831,25,19562.91,
29304,08:27:00,08:27:00,834,26,19913.24,
29304,08:28:00,08:28:00,832,27,20145.94,
29304,08:29:00,08:29:00,13089,28,20380.82,
29313,20:04:00,20:04:00,1490,1,44.02,
29313,20:07:00,20:07:00,4035,2,1034.77,
29313,20:08:00,20:08:00,4037,3,1440.23,
29313,20:10:00,20:10:00,1472,4,2132.48,
29313,20:11:00,20:11:00,12120,5,2529.85,
29313,20:12:00,20:12:00,14254,6,2925.87,
29313,20:14:00,20:14:00,1462,7,3804.07,
29313,20:16:00,20:16:00,1454,8,4516.31,
29313,20:18:00,20:18:00,1453,9,5619.05,
29313,20:20:00,20:20:00,1447,10,6095.25,
29313,20:21:00,20:21:00,1446,11,6594.41,
29313,20:22:00,20:22:00,1442,12,6900.65,
29313,20:24:00,20:24:00,1441,13,7416.91,
29313,20:28:00,20:28:00,164033,14,8936.47,
29313,20:35:00,20:35:00,1075,15,14200.59,
29313,20:37:00,20:37:00,877,16,14838.83,
29313,20:39:00,20:39:00,863,17,15673.16,
29313,20:40:00,20:40:00,140953,18,15932.4,
29313,20:42:00,20:42:00,912,19,16316.48,
29313,20:43:00,20:43:00,860,20,16845.48,
29313,20:45:00,20:45:00,854,21,17476.06,
29313,20:47:00,20:47:00,141104,22,18132.07,
29313,20:48:00,20:48:00,824,23,18557.54,
29313,20:49:00,20:49:00,827,24,19209.56,
29313,20:50:00,20:50:00,831,25,19562.91,
29313,20:51:00,20:51:00,834,26,19913.24,
29313,20:52:00,20:52:00,832,27,20145.94,
29313,20:53:00,20:53:00,13089,28,20380.82,
29493,14:22:00,14:22:00,1490,1,44.02,
29493,14:25:00,14:25:00,4035,2,1034.77,
29493,14:26:00,14:26:00,4037,3,1440.23,
29493,14:28:00,14:28:00,1472,4,2132.48,
29493,14:30:00,14:30:00,12120,5,2529.85,
29493,14:31:00,14:31:00,14254,6,2925.87,
29493,14:32:00,14:32:00,1462,7,3804.07,
29493,14:34:00,14:34:00,1454,8,4516.31,
29493,14:37:00,14:37:00,1453,9,5619.05,
29493,14:38:00,14:38:00,1447,10,6095.25,
29493,14:39:00,14:39:00,1446,11,6594.41,
29493,14:40:00,14:40:00,1442,12,6900.65,
29493,14:42:00,14:42:00,1441,13,7416.91,
29493,14:47:00,14:47:00,164033,14,8936.47,
29493,14:54:00,14:54:00,1075,15,14200.59,
29493,14:56:00,14:56:00,877,16,14838.83,
29493,14:59:00,14:59:00,863,17,15673.16,
29493,15:00:00,15:00:00,140953,18,15932.4,
29493,15:02:00,15:02:00,912,19,16316.48,
29493,15:03:00,15:03:00,860,20,16845.48,
29493,15:05:00,15:05:00,854,21,17476.06,
29493,15:07:00,15:07:00,141104,22,18132.07,
29493,15:08:00,15:08:00,824,23,18557.54,
29493,15:10:00,15:10:00,827,24,19209.56,
29493,15:11:00,15:11:00,831,25,19562.91,
29493,15:12:00,15:12:00,834,26,19913.24,
29493,15:13:00,15:13:00,832,27,20145.94,
29493,15:13:00,15:13:00,13089,28,20380.82,
29564,20:36:00,20:36:00,1490,1,44.02,
29564,20:39:00,20:39:00,4035,2,1034.77,
29564,20:40:00,20:40:00,4037,3,1440.23,
29564,20:42:00,20:42:00,1472,4,2132.48,
29564,20:43:00,20:43:00,12120,5,2529.85,
29564,20:44:00,20:44:00,14254,6,2925.87,
29564,20:46:00,20:46:00,1462,7,3804.07,
29564,20:48:00,20:48:00,1454,8,4516.31,
29564,20:50:00,20:50:00,1453,9,5619.05,
29564,20:52:00,20:52:00,1447,10,6095.25,
29564,20:53:00,20:53:00,1446,11,6594.41,
29564,20:54:00,20:54:00,1442,12,6900.65,
29564,20:56:00,20:56:00,1441,13,7416.91,
29564,21:00:00,21:00:00,164033,14,8936.47,
29564,21:07:00,21:07:00,1075,15,14200.59,
29564,21:09:00,21:09:00,877,16,14838.83,
29564,21:11:00,21:11:00,863,17,15673.16,
29564,21:12:00,21:12:00,140953,18,15932.4,
29564,21:13:00,21:13:00,912,19,16316.48,
29564,21:15:00,21:15:00,860,20,16845.48,
29564,21:17:00,21:17:00,854,21,17476.06,
29564,21:18:00,21:18:00,141104,22,18132.07,
29564,21:19:00,21:19:00,824,23,18557.54,
29564,21:21:00,21:21:00,827,24,19209.56,
29564,21:22:00,21:22:00,831,25,19562.91,
29564,21:23:00,21:23:00,834,26,19913.24,
29564,21:24:00,21:24:00,832,27,20145.94,
29564,21:24:00,21:24:00,13089,28,20380.82,
29611,07:42:00,07:42:00,1490,1,44.02,
29611,07:45:00,07:45:00,4035,2,1034.77,
29611,07:46:00,07:46:00,4037,3,1440.23,
29611,07:47:00,07:47:00,1472,4,2132.48,
29611,07:49:00,07:49:00,12120,5,2529.85,
29611,07:50:00,07:50:00,14254,6,2925.87,
29611,07:51:00,07:51:00,1462,7,3804.07,
29611,07:53:00,07:53:00,1454,8,4516.31,
29611,07:55:00,07:55:00,1453,9,5619.05,
29611,07:57:00,07:57:00,1447,10,6095.25,
29611,07:58:00,07:58:00,1446,11,6594.41,
29611,07:59:00,07:59:00,1442,12,6900.65,
29611,08:01:00,08:01:00,1441,13,7416.91,
29611,08:05:00,08:05:00,164033,14,8936.47,
29611,08:12:00,08:12:00,1075,15,14200.59,
29611,08:13:00,08:13:00,877,16,14838.83,
29611,08:16:00,08:16:00,863,17,15673.16,
29611,08:17:00,08:17:00,140953,18,15932.4,
29611,08:18:00,08:18:00,912,19,16316.48,
29611,08:20:00,08:20:00,860,20,16845.48,
29611,08:21:00,08:21:00,854,21,17476.06,
29611,08:23:00,08:23:00,141104,22,18132.07,
29611,08:24:00,08:24:00,824,23,18557.54,
29611,08:26:00,08:26:00,827,24,19209.56,
29611,08:27:00,08:27:00,831,25,19562.91,
29611,08:27:00,08:27:00,834,26,19913.24,
29611,08:28:00,08:28:00,832,27,20145.94,
29611,08:29:00,08:29:00,13089,28,20380.82,
29808,19:32:00,19:32:00,1490,1,44.02,
29808,19:35:00,19:35:00,4035,2,1034.77,
29808,19:36:00,19:36:00,4037,3,1440.23,
29808,19:38:00,19:38:00,1472,4,2132.48,
29808,19:39:00,19:39:00,12120,5,2529.85,
29808,19:40:00,19:40:00,14254,6,2925.87,
29808,19:42:00,19:42:00,1462,7,3804.07,
29808,19:44:00,19:44:00,1454,8,4516.31,
29808,19:46:00,19:46:00,1453,9,5619.05,
29808,19:48:00,19:48:00,1447,10,6095.25,
29808,19:49:00,19:49:00,1446,11,6594.41,
29808,19:50:00,19:50:00,1442,12,6900.65,
29808,19:52:00,19:52:00,1441,13,7416.91,
29808,19:56:00,19:56:00,164033,14,8936.47,
29808,20:03:00,20:03:00,1075,15,14200.59,
29808,20:05:00,20:05:00,877,16,14838.83,
29808,20:08:00,20:08:00,863,17,15673.16,
29808,20:09:00,20:09:00,140953,18,15932.4,
29808,20:11:00,20:11:00,912,19,16316.48,
29808,20:12:00,20:12:00,860,20,16845.48,
29808,20:14:00,20:14:00,854,21,17476.06,
29808,20:16:00,20:16:00,141104,22,18132.07,
29808,20:17:00,20:17:00,824,23,18557.54,
29808,20:19:00,20:19:00,827,24,19209.56,
29808,20:20:00,20:20:00,831,25,19562.91,
29808,20:21:00,20:21:00,834,26,19913.24,
29808,20:22:00,20:22:00,832,27,20145.94,
29808,20:22:00,20:22:00,13089,28,20380.82,
30058,13:22:00,13:22:00,1490,1,44.02,
30058,13:25:00,13:25:00,4035,2,1034.77,
30058,13:26:00,13:26:00,4037,3,1440.23,
30058,13:28:00,13:28:00,1472,4,2132.48,
30058,13:29:00,13:29:00,12120,5,2529.85,
30058,13:31:00,13:31:00,14254,6,2925.87,
30058,13:32:00,13:32:00,1462,7,3804.07,
30058,13:34:00,13:34:00,1454,8,4516.31,
30058,13:36:00,13:36:00,1453,9,5619.05,
30058,13:38:00,13:38:00,1447,10,6095.25,
30058,13:39:00,13:39:00,1446,11,6594.41,
30058,13:40:00,13:40:00,1442,12,6900.65,
30058,13:42:00,13:42:00,1441,13,7416.91,
30058,13:47:00,13:47:00,164033,14,8936.47,
30058,13:53:00,13:53:00,1075,15,14200.59,
30058,13:56:00,13:56:00,877,16,14838.83,
30058,13:58:00,13:58:00,863,17,15673.16,
30058,14:00:00,14:00:00,140953,18,15932.4,
30058,14:01:00,14:01:00,912,19,16316.48,
30058,14:03:00,14:03:00,860,20,16845.48,
30058,14:05:00,14:05:00,854,21,17476.06,
30058,14:07:00,14:07:00,141104,22,18132.07,
30058,14:08:00,14:08:00,824,23,18557.54,
30058,14:10:00,14:10:00,827,24,19209.56,
30058,14:11:00,14:11:00,831,25,19562.91,
30058,14:12:00,14:12:00,834,26,19913.24,
30058,14:12:00,14:12:00,832,27,20145.94,
30058,14:13:00,14:13:00,13089,28,20380.82,
30080,17:40:00,17:40:00,1490,1,44.02,
30080,17:43:00,17:43:00,4035,2,1034.77,
30080,17:44:00,17:44:00,4037,3,1440.23,
30080,17:46:00,17:46:00,1472,4,2132.48,
30080,17:47:00,17:47:00,12120,5,2529.85,
30080,17:49:00,17:49:00,14254,6,2925.87,
30080,17:50:00,17:50:00,1462,7,3804.07,
30080,17:52:00,17:52:00,1454,8,4516.31,
30080,17:55:00,17:55:00,1453,9,5619.05,
30080,17:56:00,17:56:00,1447,10,6095.25,
30080,17:57:00,17:57:00,1446,11,6594.41,
30080,17:58:00,17:58:00,1442,12,6900.65,
30080,18:00:00,18:00:00,1441,13,7416.91,
30080,18:05:00,18:05:00,164033,14,8936.47,
30080,18:11:00,18:11:00,1075,15,14200.59,
30080,18:13:00,18:13:00,877,16,14838.83,
30080,18:16:00,18:16:00,863,17,15673.16,
30080,18:17:00,18:17:00,140953,18,15932.4,
30080,18:19:00,18:19:00,912,19,16316.48,
30080,18:20:00,18:20:00,860,20,16845.48,
30080,18:22:00,18:22:00,854,21,17476.06,
30080,18:24:00,18:24:00,141104,22,18132.07,
30080,18:25:00,18:25:00,824,23,18557.54,
30080,18:27:00,18:27:00,827,24,19209.56,
30080,18:28:00,18:28:00,831,25,19562.91,
30080,18:29:00,18:29:00,834,26,19913.24,
30080,18:30:00,18:30:00,832,27,20145.94,
30080,18:30:00,18:30:00,13089,28,20380.82,
30212,15:09:00,15:09:00,1490,1,44.02,
30212,15:12:00,15:12:00,4035,2,1034.77,
30212,15:13:00,15:13:00,4037,3,1440.23,
30212,15:15:00,15:15:00,1472,4,2132.48,
30212,15:17:00,15:17:00,12120,5,2529.85,
30212,15:18:00,15:18:00,14254,6,2925.87,
30212,15:19:00,15:19:00,1462,7,3804.07,
30212,15:21:00,15:21:00,1454,8,4516.31,
30212,15:24:00,15:24:00,1453,9,5619.05,
30212,15:25:00,15:25:00,1447,10,6095.25,
30212,15:27:00,15:27:00,1446,11,6594.41,
30212,15:28:00,15:28:00,1442,12,6900.65,
30212,15:29:00,15:29:00,1441,13,7416.91,
30212,15:35:00,15:35:00,164033,14,8936.47,
30212,15:43:00,15:43:00,1075,15,14200.59,
30212,15:46:00,15:46:00,877,16,14838.83,
30212,15:49:00,15:49:00,863,17,15673.16,
30212,15:50:00,15:50:00,140953,18,15932.4,
30212,15:52:00,15:52:00,912,19,16316.48,
30212,15:54:00,15:54:00,860,20,16845.48,
30212,15:56:00,15:56:00,854,21,17476.06,
30212,15:58:00,15:58:00,141104,22,18132.07,
30212,15:59:00,15:59:00,824,23,18557.54,
30212,16:01:00,16:01:00,827,24,19209.56,
30212,16:02:00,16:02:00,831,25,19562.91,
30212,16:03:00,16:03:00,834,26,19913.24,
30212,16:04:00,16:04:00,832,27,20145.94,
30212,16:04:00,16:04:00,13089,28,20380.82,
30296,08:12:00,08:12:00,1490,1,44.02,
30296,08:15:00,08:15:00,4035,2,1034.77,
30296,08:16:00,08:16:00,4037,3,1440.23,
30296,08:17:00,08:17:00,1472,4,2132.48,
30296,08:19:00,08:19:00,12120,5,2529.85,
30296,08:20:00,08:20:00,14254,6,2925.87,
30296,08:21:00,08:21:00,1462,7,3804.07,
30296,08:23:00,08:23:00,1454,8,4516.31,
30296,08:25:00,08:25:00,1453,9,5619.05,
30296,08:27:00,08:27:00,1447,10,6095.25,
30296,08:28:00,08:28:00,1446,11,6594.41,
30296,08:29:00,08:29:00,1442,12,6900.65,
30296,08:31:00,08:31:00,1441,13,7416.91,
30296,08:35:00,08:35:00,164033,14,8936.47,
30296,08:42:00,08:42:00,1075,15,14200.59,
30296,08:43:00,08:43:00,877,16,14838.83,
30296,08:46:00,08:46:00,863,17,15673.16,
30296,08:47:00,08:47:00,140953,18,15932.4,
30296,08:48:00,08:48:00,912,19,16316.48,
30296,08:50:00,08:50:00,860,20,16845.48,
30296,08:51:00,08:51:00,854,21,17476.06,
30296,08:53:00,08:53:00,141104,22,18132.07,
30296,08:54:00,08:54:00,824,23,18557.54,
30296,08:56:00,08:56:00,827,24,19209.56,
30296,08:57:00,08:57:00,831,25,19562.91,
30296,08:57:00,08:57:00,834,26,19913.24,
30296,08:58:00,08:58:00,832,27,20145.94,
30296,08:59:00,08:59:00,13089,28,20380.82,
30306,13:52:00,13:52:00,1490,1,44.02,
30306,13:55:00,13:55:00,4035,2,1034.77,
30306,13:56:00,13:56:00,4037,3,1440.23,
30306,13:58:00,13:58:00,1472,4,2132.48,
30306,13:59:00,13:59:00,12120,5,2529.85,
30306,14:01:00,14:01:00,14254,6,2925.87,
30306,14:02:00,14:02:00,1462,7,3804.07,
30306,14:04:00,14:04:00,1454,8,4516.31,
30306,14:06:00,14:06:00,1453,9,5619.05,
30306,14:08:00,14:08:00,1447,10,6095.25,
30306,14:09:00,14:09:00,1446,11,6594.41,
30306,14:10:00,14:10:00,1442,12,6900.65,
30306,14:12:00,14:12:00,1441,13,7416.91,
30306,14:17:00,14:17:00,164033,14,8936.47,
30306,14:23:00,14:23:00,1075,15,14200.59,
30306,14:26:00,14:26:00,877,16,14838.83,
30306,14:29:00,14:29:00,863,17,15673.16,
30306,14:30:00,14:30:00,140953,18,15932.4,
30306,14:31:00,14:31:00,912,19,16316.48,
30306,14:33:00,14:33:00,860,20,16845.48,
30306,14:35:00,14:35:00,854,21,17476.06,
30306,14:37:00,14:37:00,141104,22,18132.07,
30306,14:38:00,14:38:00,824,23,18557.54,
30306,14:40:00,14:40:00,827,24,19209.56,
30306,14:41:00,14:41:00,831,25,19562.91,
30306,14:42:00,14:42:00,834,26,19913.24,
30306,14:43:00,14:43:00,832,27,20145.94,
30306,14:43:00,14:43:00,13089,28,20380.82,
30357,22:33:00,22:33:00,1490,1,44.02,
30357,22:36:00,22:36:00,4035,2,1034.77,
30357,22:37:00,22:37:00,4037,3,1440.23,
30357,22:38:00,22:38:00,1472,4,2132.48,
30357,22:40:00,22:40:00,12120,5,2529.85,
30357,22:41:00,22:41:00,14254,6,2925.87,
30357,22:43:00,22:43:00,1462,7,3804.07,
30357,22:44:00,22:44:00,1454,8,4516.31,
30357,22:47:00,22:47:00,1453,9,5619.05,
30357,22:48:00,22:48:00,1447,10,6095.25,
30357,22:49:00,22:49:00,1446,11,6594.41,
30357,22:50:00,22:50:00,1442,12,6900.65,
30357,22:52:00,22:52:00,1441,13,7416.91,
30357,22:56:00,22:56:00,164033,14,8936.47,
30357,23:02:00,23:02:00,1075,15,14200.59,
30357,23:04:00,23:04:00,877,16,14838.83,
30357,23:06:00,23:06:00,863,17,15673.16,
30357,23:07:00,23:07:00,140953,18,15932.4,
30357,23:09:00,23:09:00,912,19,16316.48,
30357,23:10:00,23:10:00,860,20,16845.48,
30357,23:12:00,23:12:00,854,21,17476.06,
30357,23:13:00,23:13:00,141104,22,18132.07,
30357,23:14:00,23:14:00,824,23,18557.54,
30357,23:15:00,23:15:00,827,24,19209.56,
30357,23:16:00,23:16:00,831,25,19562.91,
30357,23:17:00,23:17:00,834,26,19913.24,
30357,23:18:00,23:18:00,832,27,20145.94,
30357,23:18:00,23:18:00,13089,28,20380.82,
30396,13:22:00,13:22:00,1490,1,44.02,
30396,13:25:00,13:25:00,4035,2,1034.77,
30396,13:26:00,13:26:00,4037,3,1440.23,
30396,13:28:00,13:28:00,1472,4,2132.48,
30396,13:29:00,13:29:00,12120,5,2529.85,
30396,13:31:00,13:31:00,14254,6,2925.87,
30396,13:32:00,13:32:00,1462,7,3804.07,
30396,13:34:00,13:34:00,1454,8,4516.31,
30396,13:36:00,13:36:00,1453,9,5619.05,
30396,13:38:00,13:38:00,1447,10,6095.25,
30396,13:39:00,13:39:00,1446,11,6594.41,
30396,13:40:00,13:40:00,1442,12,6900.65,
30396,13:42:00,13:42:00,1441,13,7416.91,
30396,13:47:00,13:47:00,164033,14,8936.47,
30396,13:53:00,13:53:00,1075,15,14200.59,
30396,13:56:00,13:56:00,877,16,14838.83,
30396,13:58:00,13:58:00,863,17,15673.16,
30396,14:00:00,14:00:00,140953,18,15932.4,
30396,14:01:00,14:01:00,912,19,16316.48,
30396,14:03:00,14:03:00,860,20,16845.48,
30396,14:05:00,14:05:00,854,21,17476.06,
30396,14:07:00,14:07:00,141104,22,18132.07,
30396,14:08:00,14:08:00,824,23,18557.54,
30396,14:10:00,14:10:00,827,24,19209.56,
30396,14:11:00,14:11:00,831,25,19562.91,
30396,14:12:00,14:12:00,834,26,19913.24,
30396,14:12:00,14:12:00,832,27,20145.94,
30396,14:13:00,14:13:00,13089,28,20380.82,
30475,15:25:00,15:25:00,1490,1,44.02,
30475,15:28:00,15:28:00,4035,2,1034.77,
30475,15:29:00,15:29:00,4037,3,1440.23,
30475,15:31:00,15:31:00,1472,4,2132.48,
30475,15:33:00,15:33:00,12120,5,2529.85,
30475,15:34:00,15:34:00,14254,6,2925.87,
30475,15:35:00,15:35:00,1462,7,3804.07,
30475,15:37:00,15:37:00,1454,8,4516.31,
30475,15:40:00,15:40:00,1453,9,5619.05,
30475,15:41:00,15:41:00,1447,10,6095.25,
30475,15:42:00,15:42:00,1446,11,6594.41,
30475,15:43:00,15:43:00,1442,12,6900.65,
30475,15:45:00,15:45:00,1441,13,7416.91,
30475,15:50:00,15:50:00,164033,14,8936.47,
30475,15:56:00,15:56:00,1075,15,14200.59,
30475,15:59:00,15:59:00,877,16,14838.83,
30475,16:02:00,16:02:00,863,17,15673.16,
30475,16:03:00,16:03:00,140953,18,15932.4,
30475,16:05:00,16:05:00,912,19,16316.48,
30475,16:06:00,16:06:00,860,20,16845.48,
30475,16:08:00,16:08:00,854,21,17476.06,
30475,16:10:00,16:10:00,141104,22,18132.07,
30475,16:11:00,16:11:00,824,23,18557.54,
30475,16:13:00,16:13:00,827,24,19209.56,
30475,16:14:00,16:14:00,831,25,19562.91,
30475,16:15:00,16:15:00,834,26,19913.24,
30475,16:16:00,16:16:00,832,27,20145.94,
30475,16:16:00,16:16:00,13089,28,20380.82,
30476,07:40:00,07:40:00,1490,1,44.02,
30476,07:43:00,07:43:00,4035,2,1034.77,
30476,07:45:00,07:45:00,4037,3,1440.23,
30476,07:46:00,07:46:00,1472,4,2132.48,
30476,07:48:00,07:48:00,12120,5,2529.85,
30476,07:49:00,07:49:00,14254,6,2925.87,
30476,07:51:00,07:51:00,1462,7,3804.07,
30476,07:52:00,07:52:00,1454,8,4516.31,
30476,07:55:00,07:55:00,1453,9,5619.05,
30476,07:57:00,07:57:00,1447,10,6095.25,
30476,07:58:00,07:58:00,1446,11,6594.41,
30476,07:59:00,07:59:00,1442,12,6900.65,
30476,08:01:00,08:01:00,1441,13,7416.91,
30476,08:08:00,08:08:00,164033,14,8936.47,
30476,08:14:00,08:14:00,1075,15,14200.59,
30476,08:17:00,08:17:00,877,16,14838.83,
30476,08:20:00,08:20:00,863,17,15673.16,
30476,08:21:00,08:21:00,140953,18,15932.4,
30476,08:23:00,08:23:00,912,19,16316.48,
30476,08:25:00,08:25:00,860,20,16845.48,
30476,08:27:00,08:27:00,854,21,17476.06,
30476,08:29:00,08:29:00,141104,22,18132.07,
30476,08:30:00,08:30:00,824,23,18557.54,
30476,08:32:00,08:32:00,827,24,19209.56,
30476,08:33:00,08:33:00,831,25,19562.91,
30476,08:33:00,08:33:00,834,26,19913.24,
30476,08:34:00,08:34:00,832,27,20145.94,
30476,08:35:00,08:35:00,13089,28,20380.82,
30508,11:21:00,11:21:00,1490,1,44.02,
30508,11:24:00,11:24:00,4035,2,1034.77,
30508,11:25:00,11:25:00,4037,3,1440.23,
30508,11:27:00,11:27:00,1472,4,2132.48,
30508,11:29:00,11:29:00,12120,5,2529.85,
30508,11:30:00,11:30:00,14254,6,2925.87,
30508,11:31:00,11:31:00,1462,7,3804.07,
30508,11:33:00,11:33:00,1454,8,4516.31,
30508,11:36:00,11:36:00,1453,9,5619.05,
30508,11:37:00,11:37:00,1447,10,6095.25,
30508,11:39:00,11:39:00,1446,11,6594.41,
30508,11:40:00,11:40:00,1442,12,6900.65,
30508,11:41:00,11:41:00,1441,13,7416.91,
30508,11:47:00,11:47:00,164033,14,8936.47,
30508,11:54:00,11:54:00,1075,15,14200.59,
30508,11:56:00,11:56:00,877,16,14838.83,
30508,11:59:00,11:59:00,863,17,15673.16,
30508,12:01:00,12:01:00,140953,18,15932.4,
30508,12:02:00,12:02:00,912,19,16316.48,
30508,12:04:00,12:04:00,860,20,16845.48,
30508,12:06:00,12:06:00,854,21,17476.06,
30508,12:08:00,12:08:00,141104,22,18132.07,
30508,12:09:00,12:09:00,824,23,18557.54,
30508,12:11:00,12:11:00,827,24,19209.56,
30508,12:12:00,12:12:00,831,25,19562.91,
30508,12:13:00,12:13:00,834,26,19913.24,
30508,12:14:00,12:14:00,832,27,20145.94,
30508,12:14:00,12:14:00,13089,28,20380.82,
30618,05:20:00,05:20:00,1490,1,44.02,
30618,05:23:00,05:23:00,4035,2,1034.77,
30618,05:24:00,05:24:00,4037,3,1440.23,
30618,05:25:00,05:25:00,1472,4,2132.48,
30618,05:27:00,05:27:00,12120,5,2529.85,
30618,05:27:00,05:27:00,14254,6,2925.87,
30618,05:29:00,05:29:00,1462,7,3804.07,
30618,05:30:00,05:30:00,1454,8,4516.31,
30618,05:33:00,05:33:00,1453,9,5619.05,
30618,05:34:00,05:34:00,1447,10,6095.25,
30618,05:35:00,05:35:00,1446,11,6594.41,
30618,05:36:00,05:36:00,1442,12,6900.65,
30618,05:38:00,05:38:00,1441,13,7416.91,
30618,05:42:00,05:42:00,164033,14,8936.47,
30618,05:48:00,05:48:00,1075,15,14200.59,
30618,05:50:00,05:50:00,877,16,14838.83,
30618,05:52:00,05:52:00,863,17,15673.16,
30618,05:53:00,05:53:00,140953,18,15932.4,
30618,05:54:00,05:54:00,912,19,16316.48,
30618,05:56:00,05:56:00,860,20,16845.48,
30618,05:57:00,05:57:00,854,21,17476.06,
30618,05:59:00,05:59:00,141104,22,18132.07,
30618,06:00:00,06:00:00,824,23,18557.54,
30618,06:01:00,06:01:00,827,24,19209.56,
30618,06:02:00,06:02:00,831,25,19562.91,
30618,06:03:00,06:03:00,834,26,19913.24,
30618,06:04:00,06:04:00,832,27,20145.94,
30618,06:04:00,06:04:00,13089,28,20380.82,
30655,08:19:00,08:19:00,1490,1,44.02,
30655,08:22:00,08:22:00,4035,2,1034.77,
30655,08:24:00,08:24:00,4037,3,1440.23,
30655,08:25:00,08:25:00,1472,4,2132.48,
30655,08:27:00,08:27:00,12120,5,2529.85,
30655,08:28:00,08:28:00,14254,6,2925.87,
30655,08:30:00,08:30:00,1462,7,3804.07,
30655,08:31:00,08:31:00,1454,8,4516.31,
30655,08:34:00,08:34:00,1453,9,5619.05,
30655,08:36:00,08:36:00,1447,10,6095.25,
30655,08:37:00,08:37:00,1446,11,6594.41,
30655,08:38:00,08:38:00,1442,12,6900.65,
30655,08:40:00,08:40:00,1441,13,7416.91,
30655,08:47:00,08:47:00,164033,14,8936.47,
30655,08:54:00,08:54:00,1075,15,14200.59,
30655,08:57:00,08:57:00,877,16,14838.83,
30655,08:59:00,08:59:00,863,17,15673.16,
30655,09:00:00,09:00:00,140953,18,15932.4,
30655,09:02:00,09:02:00,912,19,16316.48,
30655,09:04:00,09:04:00,860,20,16845.48,
30655,09:07:00,09:07:00,854,21,17476.06,
30655,09:08:00,09:08:00,141104,22,18132.07,
30655,09:10:00,09:10:00,824,23,18557.54,
30655,09:11:00,09:11:00,827,24,19209.56,
30655,09:12:00,09:12:00,831,25,19562.91,
30655,09:13:00,09:13:00,834,26,19913.24,
30655,09:14:00,09:14:00,832,27,20145.94,
30655,09:14:00,09:14:00,13089,28,20380.82,
30688,18:25:00,18:25:00,1490,1,44.02,
30688,18:28:00,18:28:00,4035,2,1034.77,
30688,18:29:00,18:29:00,4037,3,1440.23,
30688,18:31:00,18:31:00,1472,4,2132.48,
30688,18:33:00,18:33:00,12120,5,2529.85,
30688,18:34:00,18:34:00,14254,6,2925.87,
30688,18:36:00,18:36:00,1462,7,3804.07,
30688,18:37:00,18:37:00,1454,8,4516.31,
30688,18:40:00,18:40:00,1453,9,5619.05,
30688,18:42:00,18:42:00,1447,10,6095.25,
30688,18:43:00,18:43:00,1446,11,6594.41,
30688,18:44:00,18:44:00,1442,12,6900.65,
30688,18:46:00,18:46:00,1441,13,7416.91,
30688,18:51:00,18:51:00,164033,14,8936.47,
30688,18:58:00,18:58:00,1075,15,14200.59,
30688,19:00:00,19:00:00,877,16,14838.83,
30688,19:03:00,19:03:00,863,17,15673.16,
30688,19:04:00,19:04:00,140953,18,15932.4,
30688,19:05:00,19:05:00,912,19,16316.48,
30688,19:07:00,19:07:00,860,20,16845.48,
30688,19:09:00,19:09:00,854,21,17476.06,
30688,19:11:00,19:11:00,141104,22,18132.07,
30688,19:12:00,19:12:00,824,23,18557.54,
30688,19:14:00,19:14:00,827,24,19209.56,
30688,19:15:00,19:15:00,831,25,19562.91,
30688,19:16:00,19:16:00,834,26,19913.24,
30688,19:17:00,19:17:00,832,27,20145.94,
30688,19:17:00,19:17:00,13089,28,20380.82,
30731,15:10:00,15:10:00,1490,1,44.02,
30731,15:13:00,15:13:00,4035,2,1034.77,
30731,15:14:00,15:14:00,4037,3,1440.23,
30731,15:16:00,15:16:00,1472,4,2132.48,
30731,15:18:00,15:18:00,12120,5,2529.85,
30731,15:19:00,15:19:00,14254,6,2925.87,
30731,15:20:00,15:20:00,1462,7,3804.07,
30731,15:22:00,15:22:00,1454,8,4516.31,
30731,15:25:00,15:25:00,1453,9,5619.05,
30731,15:26:00,15:26:00,1447,10,6095.25,
30731,15:27:00,15:27:00,1446,11,6594.41,
30731,15:28:00,15:28:00,1442,12,6900.65,
30731,15:30:00,15:30:00,1441,13,7416.91,
30731,15:35:00,15:35:00,164033,14,8936.47,
30731,15:41:00,15:41:00,1075,15,14200.59,
30731,15:44:00,15:44:00,877,16,14838.83,
30731,15:47:00,15:47:00,863,17,15673.16,
30731,15:48:00,15:48:00,140953,18,15932.4,
30731,15:50:00,15:50:00,912,19,16316.48,
30731,15:51:00,15:51:00,860,20,16845.48,
30731,15:53:00,15:53:00,854,21,17476.06,
30731,15:55:00,15:55:00,141104,22,18132.07,
30731,15:56:00,15:56:00,824,23,18557.54,
30731,15:58:00,15:58:00,827,24,19209.56,
30731,15:59:00,15:59:00,831,25,19562.91,
30731,16:00:00,16:00:00,834,26,19913.24,
30731,16:01:00,16:01:00,832,27,20145.94,
30731,16:01:00,16:01:00,13089,28,20380.82,
30781,20:48:00,20:48:00,1490,1,44.02,
30781,20:51:00,20:51:00,4035,2,1034.77,
30781,20:52:00,20:52:00,4037,3,1440.23,
30781,20:54:00,20:54:00,1472,4,2132.48,
30781,20:55:00,20:55:00,12120,5,2529.85,
30781,20:56:00,20:56:00,14254,6,2925.87,
30781,20:58:00,20:58:00,1462,7,3804.07,
30781,21:00:00,21:00:00,1454,8,4516.31,
30781,21:02:00,21:02:00,1453,9,5619.05,
30781,21:04:00,21:04:00,1447,10,6095.25,
30781,21:05:00,21:05:00,1446,11,6594.41,
30781,21:06:00,21:06:00,1442,12,6900.65,
30781,21:08:00,21:08:00,1441,13,7416.91,
30781,21:13:00,21:13:00,164033,14,8936.47,
30781,21:19:00,21:19:00,1075,15,14200.59,
30781,21:21:00,21:21:00,877,16,14838.83,
30781,21:23:00,21:23:00,863,17,15673.16,
30781,21:24:00,21:24:00,140953,18,15932.4,
30781,21:26:00,21:26:00,912,19,16316.48,
30781,21:27:00,21:27:00,860,20,16845.48,
30781,21:29:00,21:29:00,854,21,17476.06,
30781,21:31:00,21:31:00,141104,22,18132.07,
30781,21:32:00,21:32:00,824,23,18557.54,
30781,21:34:00,21:34:00,827,24,19209.56,
30781,21:34:00,21:34:00,831,25,19562.91,
30781,21:35:00,21:35:00,834,26,19913.24,
30781,21:36:00,21:36:00,832,27,20145.94,
30781,21:37:00,21:37:00,13089,28,20380.82,
30784,23:40:00,23:40:00,1490,1,44.02,
30784,23:42:00,23:42:00,4035,2,1034.77,
30784,23:43:00,23:43:00,4037,3,1440.23,
30784,23:45:00,23:45:00,1472,4,2132.48,
30784,23:47:00,23:47:00,12120,5,2529.85,
30784,23:48:00,23:48:00,14254,6,2925.87,
30784,23:49:00,23:49:00,1462,7,3804.07,
30784,23:51:00,23:51:00,1454,8,4516.31,
30784,23:53:00,23:53:00,1453,9,5619.05,
30784,23:54:00,23:54:00,1447,10,6095.25,
30784,23:56:00,23:56:00,1446,11,6594.41,
30784,23:56:00,23:56:00,1442,12,6900.65,
30784,23:58:00,23:58:00,1441,13,7416.91,
30784,24:02:00,24:02:00,164033,14,8936.47,
30784,24:08:00,24:08:00,1075,15,14200.59,
30784,24:10:00,24:10:00,877,16,14838.83,
30784,24:12:00,24:12:00,863,17,15673.16,
30784,24:12:00,24:12:00,140953,18,15932.4,
30784,24:13:00,24:13:00,912,19,16316.48,
30784,24:14:00,24:14:00,860,20,16845.48,
30784,24:16:00,24:16:00,854,21,17476.06,
30784,24:17:00,24:17:00,141104,22,18132.07,
30784,24:18:00,24:18:00,824,23,18557.54,
30784,24:19:00,24:19:00,827,24,19209.56,
30784,24:20:00,24:20:00,831,25,19562.91,
30784,24:21:00,24:21:00,834,26,19913.24,
30784,24:22:00,24:22:00,832,27,20145.94,
30784,24:22:00,24:22:00,13089,28,20380.82,
30862,13:37:00,13:37:00,1490,1,44.02,
30862,13:40:00,13:40:00,4035,2,1034.77,
30862,13:41:00,13:41:00,4037,3,1440.23,
30862,13:43:00,13:43:00,1472,4,2132.48,
30862,13:44:00,13:44:00,12120,5,2529.85,
30862,13:46:00,13:46:00,14254,6,2925.87,
30862,13:47:00,13:47:00,1462,7,3804.07,
30862,13:49:00,13:49:00,1454,8,4516.31,
30862,13:51:00,13:51:00,1453,9,5619.05,
30862,13:53:00,13:53:00,1447,10,6095.25,
30862,13:54:00,13:54:00,1446,11,6594.41,
30862,13:55:00,13:55:00,1442,12,6900.65,
30862,13:57:00,13:57:00,1441,13,7416.91,
30862,14:02:00,14:02:00,164033,14,8936.47,
30862,14:08:00,14:08:00,1075,15,14200.59,
30862,14:11:00,14:11:00,877,16,14838.83,
30862,14:13:00,14:13:00,863,17,15673.16,
30862,14:15:00,14:15:00,140953,18,15932.4,
30862,14:16:00,14:16:00,912,19,16316.48,
30862,14:18:00,14:18:00,860,20,16845.48,
30862,14:20:00,14:20:00,854,21,17476.06,
30862,14:22:00,14:22:00,141104,22,18132.07,
30862,14:23:00,14:23:00,824,23,18557.54,
30862,14:25:00,14:25:00,827,24,19209.56,
30862,14:26:00,14:26:00,831,25,19562.91,
30862,14:27:00,14:27:00,834,26,19913.24,
30862,14:27:00,14:27:00,832,27,20145.94,
30862,14:28:00,14:28:00,13089,28,20380.82,
30972,09:02:00,09:02:00,1490,1,44.02,
30972,09:05:00,09:05:00,4035,2,1034.77,
30972,09:06:00,09:06:00,4037,3,1440.23,
30972,09:08:00,09:08:00,1472,4,2132.48,
30972,09:10:00,09:10:00,12120,5,2529.85,
30972,09:11:00,09:11:00,14254,6,2925.87,
30972,09:12:00,09:12:00,1462,7,3804.07,
30972,09:14:00,09:14:00,1454,8,4516.31,
30972,09:17:00,09:17:00,1453,9,5619.05,
30972,09:18:00,09:18:00,1447,10,6095.25,
30972,09:20:00,09:20:00,1446,11,6594.41,
30972,09:21:00,09:21:00,1442,12,6900.65,
30972,09:22:00,09:22:00,1441,13,7416.91,
30972,09:29:00,09:29:00,164033,14,8936.47,
30972,09:36:00,09:36:00,1075,15,14200.59,
30972,09:38:00,09:38:00,877,16,14838.83,
30972,09:41:00,09:41:00,863,17,15673.16,
30972,09:42:00,09:42:00,140953,18,15932.4,
30972,09:44:00,09:44:00,912,19,16316.48,
30972,09:46:00,09:46:00,860,20,16845.48,
30972,09:48:00,09:48:00,854,21,17476.06,
30972,09:50:00,09:50:00,141104,22,18132.07,
30972,09:51:00,09:51:00,824,23,18557.54,
30972,09:53:00,09:53:00,827,24,19209.56,
30972,09:54:00,09:54:00,831,25,19562.91,
30972,09:55:00,09:55:00,834,26,19913.24,
30972,09:55:00,09:55:00,832,27,20145.94,
30972,09:56:00,09:56:00,13089,28,20380.82,
31079,22:03:00,22:03:00,1490,1,44.02,
31079,22:06:00,22:06:00,4035,2,1034.77,
31079,22:07:00,22:07:00,4037,3,1440.23,
31079,22:08:00,22:08:00,1472,4,2132.48,
31079,22:10:00,22:10:00,12120,5,2529.85,
31079,22:11:00,22:11:00,14254,6,2925.87,
31079,22:13:00,22:13:00,1462,7,3804.07,
31079,22:14:00,22:14:00,1454,8,4516.31,
31079,22:17:00,22:17:00,1453,9,5619.05,
31079,22:18:00,22:18:00,1447,10,6095.25,
31079,22:19:00,22:19:00,1446,11,6594.41,
31079,22:20:00,22:20:00,1442,12,6900.65,
31079,22:22:00,22:22:00,1441,13,7416.91,
31079,22:26:00,22:26:00,164033,14,8936.47,
31079,22:32:00,22:32:00,1075,15,14200.59,
31079,22:34:00,22:34:00,877,16,14838.83,
31079,22:36:00,22:36:00,863,17,15673.16,
31079,22:37:00,22:37:00,140953,18,15932.4,
31079,22:39:00,22:39:00,912,19,16316.48,
31079,22:40:00,22:40:00,860,20,16845.48,
31079,22:42:00,22:42:00,854,21,17476.06,
31079,22:43:00,22:43:00,141104,22,18132.07,
31079,22:44:00,22:44:00,824,23,18557.54,
31079,22:45:00,22:45:00,827,24,19209.56,
31079,22:46:00,22:46:00,831,25,19562.91,
31079,22:47:00,22:47:00,834,26,19913.24,
31079,22:48:00,22:48:00,832,27,20145.94,
31079,22:48:00,22:48:00,13089,28,20380.82,
31313,19:00:00,19:00:00,1490,1,44.02,
31313,19:03:00,19:03:00,4035,2,1034.77,
31313,19:04:00,19:04:00,4037,3,1440.23,
31313,19:06:00,19:06:00,1472,4,2132.48,
31313,19:07:00,19:07:00,12120,5,2529.85,
31313,19:08:00,19:08:00,14254,6,2925.87,
31313,19:10:00,19:10:00,1462,7,3804.07,
31313,19:12:00,19:12:00,1454,8,4516.31,
31313,19:14:00,19:14:00,1453,9,5619.05,
31313,19:16:00,19:16:00,1447,10,6095.25,
31313,19:17:00,19:17:00,1446,11,6594.41,
31313,19:18:00,19:18:00,1442,12,6900.65,
31313,19:20:00,19:20:00,1441,13,7416.91,
31313,19:25:00,19:25:00,164033,14,8936.47,
31313,19:31:00,19:31:00,1075,15,14200.59,
31313,19:33:00,19:33:00,877,16,14838.83,
31313,19:36:00,19:36:00,863,17,15673.16,
31313,19:37:00,19:37:00,140953,18,15932.4,
31313,19:39:00,19:39:00,912,19,16316.48,
31313,19:40:00,19:40:00,860,20,16845.48,
31313,19:42:00,19:42:00,854,21,17476.06,
31313,19:44:00,19:44:00,141104,22,18132.07,
31313,19:45:00,19:45:00,824,23,18557.54,
31313,19:47:00,19:47:00,827,24,19209.56,
31313,19:48:00,19:48:00,831,25,19562.91,
31313,19:49:00,19:49:00,834,26,19913.24,
31313,19:50:00,19:50:00,832,27,20145.94,
31313,19:50:00,19:50:00,13089,28,20380.82,
10002,09:37:00,09:37:00,13090,1,128.18,
10002,09:38:00,09:38:00,844,2,349.13,
10002,09:39:00,09:39:00,848,3,827.46,
10002,09:41:00,09:41:00,836,4,1332.92,
10002,09:43:00,09:43:00,824,5,1940.51,
10002,09:44:00,09:44:00,828,6,2473.64,
10002,09:46:00,09:46:00,141512,7,3215.78,
10002,09:48:00,09:48:00,813,8,3890.33,
10002,09:49:00,09:49:00,817,9,4360.13,
10002,09:49:00,09:49:00,13787,10,4757,
10002,09:51:00,09:51:00,3389,11,5365.89,
10002,09:51:00,09:51:00,802,12,5787.81,
10002,09:52:00,09:52:00,148042,13,6307.64,
10002,09:53:00,09:53:00,804,14,6998.6,
10002,09:54:00,09:54:00,800,15,7625.83,
10050,22:22:00,22:22:00,13090,1,128.18,
10050,22:23:00,22:23:00,844,2,349.13,
10050,22:24:00,22:24:00,848,3,827.46,
10050,22:25:00,22:25:00,836,4,1332.92,
10050,22:27:00,22:27:00,824,5,1940.51,
10050,22:28:00,22:28:00,828,6,2473.64,
10050,22:30:00,22:30:00,141512,7,3215.78,
10050,22:31:00,22:31:00,813,8,3890.33,
10050,22:32:00,22:32:00,817,9,4360.13,
10050,22:33:00,22:33:00,13787,10,4757,
10050,22:34:00,22:34:00,3389,11,5365.89,
10050,22:35:00,22:35:00,802,12,5787.81,
10050,22:36:00,22:36:00,148042,13,6307.64,
10050,22:37:00,22:37:00,804,14,6998.6,
10050,22:38:00,22:38:00,800,15,7625.83,
10052,18:00:00,18:00:00,13090,1,128.18,
10052,18:01:00,18:01:00,844,2,349.13,
10052,18:02:00,18:02:00,848,3,827.46,
10052,18:03:00,18:03:00,836,4,1332.92,
10052,18:05:00,18:05:00,824,5,1940.51,
10052,18:07:00,18:07:00,828,6,2473.64,
10052,18:09:00,18:09:00,141512,7,3215.78,
10052,18:11:00,18:11:00,813,8,3890.33,
10052,18:12:00,18:12:00,817,9,4360.13,
10052,18:13:00,18:13:00,13787,10,4757,
10052,18:14:00,18:14:00,3389,11,5365.89,
10052,18:15:00,18:15:00,802,12,5787.81,
10052,18:16:00,18:16:00,148042,13,6307.64,
10052,18:17:00,18:17:00,804,14,6998.6,
10052,18:18:00,18:18:00,800,15,7625.83,
10064,23:19:00,23:19:00,13090,1,128.18,
10064,23:20:00,23:20:00,844,2,349.13,
10064,23:21:00,23:21:00,848,3,827.46,
10064,23:22:00,23:22:00,836,4,1332.92,
10064,23:24:00,23:24:00,824,5,1940.51,
10064,23:25:00,23:25:00,828,6,2473.64,
10064,23:27:00,23:27:00,141512,7,3215.78,
10064,23:28:00,23:28:00,813,8,3890.33,
10064,23:29:00,23:29:00,817,9,4360.13,
10064,23:30:00,23:30:00,13787,10,4757,
10064,23:31:00,23:31:00,3389,11,5365.89,
10064,23:32:00,23:32:00,802,12,5787.81,
10064,23:33:00,23:33:00,148042,13,6307.64,
10064,23:34:00,23:34:00,804,14,6998.6,
10064,23:35:00,23:35:00,800,15,7625.83,
10272,09:37:00,09:37:00,13090,1,128.18,
10272,09:38:00,09:38:00,844,2,349.13,
10272,09:39:00,09:39:00,848,3,827.46,
10272,09:41:00,09:41:00,836,4,1332.92,
10272,09:43:00,09:43:00,824,5,1940.51,
10272,09:44:00,09:44:00,828,6,2473.64,
10272,09:46:00,09:46:00,141512,7,3215.78,
10272,09:48:00,09:48:00,813,8,3890.33,
10272,09:49:00,09:49:00,817,9,4360.13,
10272,09:49:00,09:49:00,13787,10,4757,
10272,09:51:00,09:51:00,3389,11,5365.89,
10272,09:51:00,09:51:00,802,12,5787.81,
10272,09:52:00,09:52:00,148042,13,6307.64,
10272,09:53:00,09:53:00,804,14,6998.6,
10272,09:54:00,09:54:00,800,15,7625.83,
10541,13:31:00,13:31:00,13090,1,128.18,
10541,13:32:00,13:32:00,844,2,349.13,
10541,13:33:00,13:33:00,848,3,827.46,
10541,13:35:00,13:35:00,836,4,1332.92,
10541,13:37:00,13:37:00,824,5,1940.51,
10541,13:38:00,13:38:00,828,6,2473.64,
10541,13:40:00,13:40:00,141512,7,3215.78,
10541,13:42:00,13:42:00,813,8,3890.33,
10541,13:43:00,13:43:00,817,9,4360.13,
10541,13:44:00,13:44:00,13787,10,4757,
10541,13:45:00,13:45:00,3389,11,5365.89,
10541,13:46:00,13:46:00,802,12,5787.81,
10541,13:47:00,13:47:00,148042,13,6307.64,
10541,13:48:00,13:48:00,804,14,6998.6,
10541,13:49:00,13:49:00,800,15,7625.83,
10554,08:30:00,08:30:00,13090,1,128.18,
10554,08:31:00,08:31:00,844,2,349.13,
10554,08:32:00,08:32:00,848,3,827.46,
10554,08:34:00,08:34:00,836,4,1332.92,
10554,08:36:00,08:36:00,824,5,1940.51,
10554,08:37:00,08:37:00,828,6,2473.64,
10554,08:39:00,08:39:00,141512,7,3215.78,
10554,08:41:00,08:41:00,813,8,3890.33,
10554,08:42:00,08:42:00,817,9,4360.13,
10554,08:42:00,08:42:00,13787,10,4757,
10554,08:44:00,08:44:00,3389,11,5365.89,
10554,08:44:00,08:44:00,802,12,5787.81,
10554,08:45:00,08:45:00,148042,13,6307.64,
10554,08:46:00,08:46:00,804,14,6998.6,
10554,08:47:00,08:47:00,800,15,7625.83,
10639,22:52:00,22:52:00,13090,1,128.18,
10639,22:53:00,22:53:00,844,2,349.13,
10639,22:54:00,22:54:00,848,3,827.46,
10639,22:55:00,22:55:00,836,4,1332.92,
10639,22:57:00,22:57:00,824,5,1940.51,
10639,22:58:00,22:58:00,828,6,2473.64,
10639,23:00:00,23:00:00,141512,7,3215.78,
10639,23:01:00,23:01:00,813,8,3890.33,
10639,23:02:00,23:02:00,817,9,4360.13,
10639,23:03:00,23:03:00,13787,10,4757,
10639,23:04:00,23:04:00,3389,11,5365.89,
10639,23:05:00,23:05:00,802,12,5787.81,
10639,23:06:00,23:06:00,148042,13,6307.64,
10639,23:07:00,23:07:00,804,14,6998.6,
10639,23:08:00,23:08:00,800,15,7625.83,
11010,18:39:00,18:39:00,13090,1,128.18,
11010,18:40:00,18:40:00,844,2,349.13,
11010,18:41:00,18:41:00,848,3,827.46,
11010,18:43:00,18:43:00,836,4,1332.92,
11010,18:45:00,18:45:00,824,5,1940.51,
11010,18:46:00,18:46:00,828,6,2473.64,
11010,18:48:00,18:48:00,141512,7,3215.78,
11010,18:50:00,18:50:00,813,8,3890.33,
11010,18:51:00,18:51:00,817,9,4360.13,
11010,18:52:00,18:52:00,13787,10,4757,
11010,18:53:00,18:53:00,3389,11,5365.89,
11010,18:54:00,18:54:00,802,12,5787.81,
11010,18:55:00,18:55:00,148042,13,6307.64,
11010,18:56:00,18:56:00,804,14,6998.6,
11010,18:57:00,18:57:00,800,15,7625.83,
11086,22:52:00,22:52:00,13090,1,128.18,
11086,22:53:00,22:53:00,844,2,349.13,
11086,22:54:00,22:54:00,848,3,827.46,
11086,22:55:00,22:55:00,836,4,1332.92,
11086,22:57:00,22:57:00,824,5,1940.51,
11086,22:58:00,22:58:00,828,6,2473.64,
11086,23:00:00,23:00:00,141512,7,3215.78,
11086,23:01:00,23:01:00,813,8,3890.33,
11086,23:02:00,23:02:00,817,9,4360.13,
11086,23:03:00,23:03:00,13787,10,4757,
11086,23:04:00,23:04:00,3389,11,5365.89,
11086,23:05:00,23:05:00,802,12,5787.81,
11086,23:06:00,23:06:00,148042,13,6307.64,
11086,23:07:00,23:07:00,804,14,6998.6,
11086,23:08:00,23:08:00,800,15,7625.83,
11183,13:58:00,13:58:00,13090,1,128.18,
11183,13:59:00,13:59:00,844,2,349.13,
11183,14:00:00,14:00:00,848,3,827.46,
11183,14:02:00,14:02:00,836,4,1332.92,
11183,14:04:00,14:04:00,824,5,1940.51,
11183,14:05:00,14:05:00,828,6,2473.64,
11183,14:07:00,14:07:00,141512,7,3215.78,
11183,14:09:00,14:09:00,813,8,3890.33,
11183,14:10:00,14:10:00,817,9,4360.13,
11183,14:11:00,14:11:00,13787,10,4757,
11183,14:12:00,14:12:00,3389,11,5365.89,
11183,14:13:00,14:13:00,802,12,5787.81,
11183,14:14:00,14:14:00,148042,13,6307.64,
11183,14:15:00,14:15:00,804,14,6998.6,
11183,14:16:00,14:16:00,800,15,7625.83,
11518,14:26:00,14:26:00,13090,1,128.18,
11518,14:27:00,14:27:00,844,2,349.13,
11518,14:28:00,14:28:00,848,3,827.46,
11518,14:29:00,14:29:00,836,4,1332.92,
11518,14:31:00,14:31:00,824,5,1940.51,
11518,14:33:00,14:33:00,828,6,2473.64,
11518,14:35:00,14:35:00,141512,7,3215.78,
11518,14:37:00,14:37:00,813,8,3890.33,
11518,14:38:00,14:38:00,817,9,4360.13,
11518,14:39:00,14:39:00,13787,10,4757,
11518,14:40:00,14:40:00,3389,11,5365.89,
11518,14:41:00,14:41:00,802,12,5787.81,
11518,14:42:00,14:42:00,148042,13,6307.64,
11518,14:43:00,14:43:00,804,14,6998.6,
11518,14:44:00,14:44:00,800,15,7625.83,
11927,17:24:00,17:24:00,13090,1,128.18,
11927,17:25:00,17:25:00,844,2,349.13,
11927,17:26:00,17:26:00,848,3,827.46,
11927,17:27:00,17:27:00,836,4,1332.92,
11927,17:29:00,17:29:00,824,5,1940.51,
11927,17:31:00,17:31:00,828,6,2473.64,
11927,17:33:00,17:33:00,141512,7,3215.78,
11927,17:35:00,17:35:00,813,8,3890.33,
11927,17:36:00,17:36:00,817,9,4360.13,
11927,17:37:00,17:37:00,13787,10,4757,
11927,17:39:00,17:39:00,3389,11,5365.89,
11927,17:39:00,17:39:00,802,12,5787.81,
11927,17:40:00,17:40:00,148042,13,6307.64,
11927,17:42:00,17:42:00,804,14,6998.6,
11927,17:43:00,17:43:00,800,15,7625.83,
12465,12:37:00,12:37:00,13090,1,128.18,
12465,12:38:00,12:38:00,844,2,349.13,
12465,12:39:00,12:39:00,848,3,827.46,
12465,12:41:00,12:41:00,836,4,1332.92,
12465,12:43:00,12:43:00,824,5,1940.51,
12465,12:44:00,12:44:00,828,6,2473.64,
12465,12:46:00,12:46:00,141512,7,3215.78,
12465,12:48:00,12:48:00,813,8,3890.33,
12465,12:49:00,12:49:00,817,9,4360.13,
12465,12:50:00,12:50:00,13787,10,4757,
12465,12:51:00,12:51:00,3389,11,5365.89,
12465,12:52:00,12:52:00,802,12,5787.81,
12465,12:53:00,12:53:00,148042,13,6307.64,
12465,12:54:00,12:54:00,804,14,6998.6,
12465,12:55:00,12:55:00,800,15,7625.83,
12692,15:20:00,15:20:00,13090,1,128.18,
12692,15:21:00,15:21:00,844,2,349.13,
12692,15:22:00,15:22:00,848,3,827.46,
12692,15:23:00,15:23:00,836,4,1332.92,
12692,15:25:00,15:25:00,824,5,1940.51,
12692,15:27:00,15:27:00,828,6,2473.64,
12692,15:29:00,15:29:00,141512,7,3215.78,
12692,15:31:00,15:31:00,813,8,3890.33,
12692,15:32:00,15:32:00,817,9,4360.13,
12692,15:33:00,15:33:00,13787,10,4757,
12692,15:34:00,15:34:00,3389,11,5365.89,
12692,15:35:00,15:35:00,802,12,5787.81,
12692,15:36:00,15:36:00,148042,13,6307.64,
12692,15:37:00,15:37:00,804,14,6998.6,
12692,15:38:00,15:38:00,800,15,7625.83,
12851,08:00:00,08:00:00,13090,1,128.18,
12851,08:01:00,08:01:00,844,2,349.13,
12851,08:02:00,08:02:00,848,3,827.46,
12851,08:04:00,08:04:00,836,4,1332.92,
12851,08:06:00,08:06:00,824,5,1940.51,
12851,08:07:00,08:07:00,828,6,2473.64,
12851,08:09:00,08:09:00,141512,7,3215.78,
12851,08:11:00,08:11:00,813,8,3890.33,
12851,08:12:00,08:12:00,817,9,4360.13,
12851,08:12:00,08:12:00,13787,10,4757,
12851,08:14:00,08:14:00,3389,11,5365.89,
12851,08:14:00,08:14:00,802,12,5787.81,
12851,08:15:00,08:15:00,148042,13,6307.64,
12851,08:16:00,08:16:00,804,14,6998.6,
12851,08:17:00,08:17:00,800,15,7625.83,
12919,06:00:00,06:00:00,13090,1,128.18,
12919,06:01:00,06:01:00,844,2,349.13,
12919,06:02:00,06:02:00,848,3,827.46,
12919,06:03:00,06:03:00,836,4,1332.92,
12919,06:05:00,06:05:00,824,5,1940.51,
12919,06:07:00,06:07:00,828,6,2473.64,
12919,06:09:00,06:09:00,141512,7,3215.78,
12919,06:10:00,06:10:00,813,8,3890.33,
12919,06:11:00,06:11:00,817,9,4360.13,
12919,06:12:00,06:12:00,13787,10,4757,
12919,06:13:00,06:13:00,3389,11,5365.89,
12919,06:14:00,06:14:00,802,12,5787.81,
12919,06:15:00,06:15:00,148042,13,6307.64,
12919,06:16:00,06:16:00,804,14,6998.6,
12919,06:17:00,06:17:00,800,15,7625.83,
13026,11:16:00,11:16:00,13090,1,128.18,
13026,11:17:00,11:17:00,844,2,349.13,
13026,11:18:00,11:18:00,848,3,827.46,
13026,11:20:00,11:20:00,836,4,1332.92,
13026,11:22:00,11:22:00,824,5,1940.51,
13026,11:23:00,11:23:00,828,6,2473.64,
13026,11:25:00,11:25:00,141512,7,3215.78,
13026,11:27:00,11:27:00,813,8,3890.33,
13026,11:28:00,11:28:00,817,9,4360.13,
13026,11:29:00,11:29:00,13787,10,4757,
13026,11:30:00,11:30:00,3389,11,5365.89,
13026,11:31:00,11:31:00,802,12,5787.81,
13026,11:32:00,11:32:00,148042,13,6307.64,
13026,11:33:00,11:33:00,804,14,6998.6,
13026,11:34:00,11:34:00,800,15,7625.83,
13072,06:58:00,06:58:00,13090,1,128.18,
13072,06:59:00,06:59:00,844,2,349.13,
13072,07:00:00,07:00:00,848,3,827.46,
13072,07:02:00,07:02:00,836,4,1332.92,
13072,07:04:00,07:04:00,824,5,1940.51,
13072,07:05:00,07:05:00,828,6,2473.64,
13072,07:08:00,07:08:00,141512,7,3215.78,
13072,07:09:00,07:09:00,813,8,3890.33,
13072,07:10:00,07:10:00,817,9,4360.13,
13072,07:11:00,07:11:00,13787,10,4757,
13072,07:12:00,07:12:00,3389,11,5365.89,
13072,07:13:00,07:13:00,802,12,5787.81,
13072,07:14:00,07:14:00,148042,13,6307.64,
13072,07:15:00,07:15:00,804,14,6998.6,
13072,07:16:00,07:16:00,800,15,7625.83,
13194,19:52:00,19:52:00,13090,1,128.18,
13194,19:53:00,19:53:00,844,2,349.13,
13194,19:54:00,19:54:00,848,3,827.46,
13194,19:56:00,19:56:00,836,4,1332.92,
13194,19:57:00,19:57:00,824,5,1940.51,
13194,19:59:00,19:59:00,828,6,2473.64,
13194,20:01:00,20:01:00,141512,7,3215.78,
13194,20:03:00,20:03:00,813,8,3890.33,
13194,20:04:00,20:04:00,817,9,4360.13,
13194,20:05:00,20:05:00,13787,10,4757,
13194,20:06:00,20:06:00,3389,11,5365.89,
13194,20:07:00,20:07:00,802,12,5787.81,
13194,20:08:00,20:08:00,148042,13,6307.64,
13194,20:09:00,20:09:00,804,14,6998.6,
13194,20:10:00,20:10:00,800,15,7625.83,
13249,20:52:00,20:52:00,13090,1,128.18,
13249,20:53:00,20:53:00,844,2,349.13,
13249,20:54:00,20:54:00,848,3,827.46,
13249,20:55:00,20:55:00,836,4,1332.92,
13249,20:57:00,20:57:00,824,5,1940.51,
13249,20:59:00,20:59:00,828,6,2473.64,
13249,21:01:00,21:01:00,141512,7,3215.78,
13249,21:02:00,21:02:00,813,8,3890.33,
13249,21:03:00,21:03:00,817,9,4360.13,
13249,21:04:00,21:04:00,13787,10,4757,
13249,21:05:00,21:05:00,3389,11,5365.89,
13249,21:06:00,21:06:00,802,12,5787.81,
13249,21:07:00,21:07:00,148042,13,6307.64,
13249,21:08:00,21:08:00,804,14,6998.6,
13249,21:09:00,21:09:00,800,15,7625.83,
13422,07:29:00,07:29:00,13090,1,128.18,
13422,07:30:00,07:30:00,844,2,349.13,
13422,07:31:00,07:31:00,848,3,827.46,
13422,07:32:00,07:32:00,836,4,1332.92,
13422,07:34:00,07:34:00,824,5,1940.51,
13422,07:36:00,07:36:00,828,6,2473.64,
13422,07:38:00,07:38:00,141512,7,3215.78,
13422,07:39:00,07:39:00,813,8,3890.33,
13422,07:40:00,07:40:00,817,9,4360.13,
13422,07:41:00,07:41:00,13787,10,4757,
13422,07:43:00,07:43:00,3389,11,5365.89,
13422,07:43:00,07:43:00,802,12,5787.81,
13422,07:44:00,07:44:00,148042,13,6307.64,
13422,07:45:00,07:45:00,804,14,6998.6,
13422,07:46:00,07:46:00,800,15,7625.83,
13670,13:02:00,13:02:00,13090,1,128.18,
13670,13:03:00,13:03:00,844,2,349.13,
13670,13:04:00,13:04:00,848,3,827.46,
13670,13:05:00,13:05:00,836,4,1332.92,
13670,13:07:00,13:07:00,824,5,1940.51,
13670,13:09:00,13:09:00,828,6,2473.64,
13670,13:11:00,13:11:00,141512,7,3215.78,
13670,13:12:00,13:12:00,813,8,3890.33,
13670,13:13:00,13:13:00,817,9,4360.13,
13670,13:14:00,13:14:00,13787,10,4757,
13670,13:16:00,13:16:00,3389,11,5365.89,
13670,13:16:00,13:16:00,802,12,5787.81,
13670,13:17:00,13:17:00,148042,13,6307.64,
13670,13:18:00,13:18:00,804,14,6998.6,
13670,13:19:00,13:19:00,800,15,7625.83,
13739,14:52:00,14:52:00,13090,1,128.18,
13739,14:53:00,14:53:00,844,2,349.13,
13739,14:54:00,14:54:00,848,3,827.46,
13739,14:56:00,14:56:00,836,4,1332.92,
13739,14:58:00,14:58:00,824,5,1940.51,
13739,14:59:00,14:59:00,828,6,2473.64,
13739,15:01:00,15:01:00,141512,7,3215.78,
13739,15:03:00,15:03:00,813,8,3890.33,
13739,15:04:00,15:04:00,817,9,4360.13,
13739,15:05:00,15:05:00,13787,10,4757,
13739,15:06:00,15:06:00,3389,11,5365.89,
13739,15:07:00,15:07:00,802,12,5787.81,
13739,15:08:00,15:08:00,148042,13,6307.64,
13739,15:09:00,15:09:00,804,14,6998.6,
13739,15:10:00,15:10:00,800,15,7625.83,
13764,08:29:00,08:29:00,13090,1,128.18,
13764,08:30:00,08:30:00,844,2,349.13,
13764,08:31:00,08:31:00,848,3,827.46,
13764,08:32:00,08:32:00,836,4,1332.92,
13764,08:34:00,08:34:00,824,5,1940.51,
13764,08:36:00,08:36:00,828,6,2473.64,
13764,08:38:00,08:38:00,141512,7,3215.78,
13764,08:39:00,08:39:00,813,8,3890.33,
13764,08:40:00,08:40:00,817,9,4360.13,
13764,08:41:00,08:41:00,13787,10,4757,
13764,08:43:00,08:43:00,3389,11,5365.89,
13764,08:43:00,08:43:00,802,12,5787.81,
13764,08:44:00,08:44:00,148042,13,6307.64,
13764,08:45:00,08:45:00,804,14,6998.6,
13764,08:46:00,08:46:00,800,15,7625.83,
13768,16:40:00,16:40:00,13090,1,128.18,
13768,16:41:00,16:41:00,844,2,349.13,
13768,16:42:00,16:42:00,848,3,827.46,
13768,16:44:00,16:44:00,836,4,1332.92,
13768,16:46:00,16:46:00,824,5,1940.51,
13768,16:47:00,16:47:00,828,6,2473.64,
13768,16:49:00,16:49:00,141512,7,3215.78,
13768,16:51:00,16:51:00,813,8,3890.33,
13768,16:52:00,16:52:00,817,9,4360.13,
13768,16:53:00,16:53:00,13787,10,4757,
13768,16:54:00,16:54:00,3389,11,5365.89,
13768,16:55:00,16:55:00,802,12,5787.81,
13768,16:56:00,16:56:00,148042,13,6307.64,
13768,16:57:00,16:57:00,804,14,6998.6,
13768,16:58:00,16:58:00,800,15,7625.83,
13806,23:36:00,23:36:00,13090,1,128.18,
13806,23:37:00,23:37:00,844,2,349.13,
13806,23:38:00,23:38:00,848,3,827.46,
13806,23:39:00,23:39:00,836,4,1332.92,
13806,23:41:00,23:41:00,824,5,1940.51,
13806,23:42:00,23:42:00,828,6,2473.64,
13806,23:44:00,23:44:00,141512,7,3215.78,
13806,23:46:00,23:46:00,813,8,3890.33,
13806,23:47:00,23:47:00,817,9,4360.13,
13806,23:47:00,23:47:00,13787,10,4757,
13806,23:49:00,23:49:00,3389,11,5365.89,
13806,23:49:00,23:49:00,802,12,5787.81,
13806,23:50:00,23:50:00,148042,13,6307.64,
13806,23:51:00,23:51:00,804,14,6998.6,
13806,23:52:00,23:52:00,800,15,7625.83,
13893,16:13:00,16:13:00,13090,1,128.18,
13893,16:14:00,16:14:00,844,2,349.13,
13893,16:15:00,16:15:00,848,3,827.46,
13893,16:17:00,16:17:00,836,4,1332.92,
13893,16:19:00,16:19:00,824,5,1940.51,
13893,16:20:00,16:20:00,828,6,2473.64,
13893,16:22:00,16:22:00,141512,7,3215.78,
13893,16:24:00,16:24:00,813,8,3890.33,
13893,16:25:00,16:25:00,817,9,4360.13,
13893,16:26:00,16:26:00,13787,10,4757,
13893,16:27:00,16:27:00,3389,11,5365.89,
13893,16:28:00,16:28:00,802,12,5787.81,
13893,16:29:00,16:29:00,148042,13,6307.64,
13893,16:30:00,16:30:00,804,14,6998.6,
13893,16:31:00,16:31:00,800,15,7625.83,
13966,15:04:00,15:04:00,13090,1,128.18,
13966,15:05:00,15:05:00,844,2,349.13,
13966,15:06:00,15:06:00,848,3,827.46,
13966,15:07:00,15:07:00,836,4,1332.92,
13966,15:09:00,15:09:00,824,5,1940.51,
13966,15:11:00,15:11:00,828,6,2473.64,
13966,15:13:00,15:13:00,141512,7,3215.78,
13966,15:15:00,15:15:00,813,8,3890.33,
13966,15:16:00,15:16:00,817,9,4360.13,
13966,15:17:00,15:17:00,13787,10,4757,
13966,15:18:00,15:18:00,3389,11,5365.89,
13966,15:19:00,15:19:00,802,12,5787.81,
13966,15:20:00,15:20:00,148042,13,6307.64,
13966,15:21:00,15:21:00,804,14,6998.6,
13966,15:22:00,15:22:00,800,15,7625.83,
13968,22:16:00,22:16:00,13090,1,128.18,
13968,22:17:00,22:17:00,844,2,349.13,
13968,22:18:00,22:18:00,848,3,827.46,
13968,22:19:00,22:19:00,836,4,1332.92,
13968,22:21:00,22:21:00,824,5,1940.51,
13968,22:22:00,22:22:00,828,6,2473.64,
13968,22:24:00,22:24:00,141512,7,3215.78,
13968,22:26:00,22:26:00,813,8,3890.33,
13968,22:27:00,22:27:00,817,9,4360.13,
13968,22:27:00,22:27:00,13787,10,4757,
13968,22:29:00,22:29:00,3389,11,5365.89,
13968,22:29:00,22:29:00,802,12,5787.81,
13968,22:30:00,22:30:00,148042,13,6307.64,
13968,22:31:00,22:31:00,804,14,6998.6,
13968,22:32:00,22:32:00,800,15,7625.83,
14008,21:22:00,21:22:00,13090,1,128.18,
14008,21:23:00,21:23:00,844,2,349.13,
14008,21:24:00,21:24:00,848,3,827.46,
14008,21:26:00,21:26:00,836,4,1332.92,
14008,21:27:00,21:27:00,824,5,1940.51,
14008,21:29:00,21:29:00,828,6,2473.64,
14008,21:31:00,21:31:00,141512,7,3215.78,
14008,21:32:00,21:32:00,813,8,3890.33,
14008,21:33:00,21:33:00,817,9,4360.13,
14008,21:34:00,21:34:00,13787,10,4757,
14008,21:35:00,21:35:00,3389,11,5365.89,
14008,21:36:00,21:36:00,802,12,5787.81,
14008,21:37:00,21:37:00,148042,13,6307.64,
14008,21:38:00,21:38:00,804,14,6998.6,
14008,21:39:00,21:39:00,800,15,7625.83,
14177,09:20:00,09:20:00,13090,1,128.18,
14177,09:21:00,09:21:00,844,2,349.13,
14177,09:22:00,09:22:00,848,3,827.46,
14177,09:23:00,09:23:00,836,4,1332.92,
14177,09:25:00,09:25:00,824,5,1940.51,
14177,09:27:00,09:27:00,828,6,2473.64,
14177,09:29:00,09:29:00,141512,7,3215.78,
14177,09:30:00,09:30:00,813,8,3890.33,
14177,09:31:00,09:31:00,817,9,4360.13,
14177,09:32:00,09:32:00,13787,10,4757,
14177,09:34:00,09:34:00,3389,11,5365.89,
14177,09:35:00,09:35:00,802,12,5787.81,
14177,09:35:00,09:35:00,148042,13,6307.64,
14177,09:37:00,09:37:00,804,14,6998.6,
14177,09:38:00,09:38:00,800,15,7625.83,
14881,15:52:00,15:52:00,13090,1,128.18,
14881,15:53:00,15:53:00,844,2,349.13,
14881,15:54:00,15:54:00,848,3,827.46,
14881,15:55:00,15:55:00,836,4,1332.92,
14881,15:57:00,15:57:00,824,5,1940.51,
14881,15:59:00,15:59:00,828,6,2473.64,
14881,16:01:00,16:01:00,141512,7,3215.78,
14881,16:03:00,16:03:00,813,8,3890.33,
14881,16:04:00,16:04:00,817,9,4360.13,
14881,16:05:00,16:05:00,13787,10,4757,
14881,16:06:00,16:06:00,3389,11,5365.89,
14881,16:07:00,16:07:00,802,12,5787.81,
14881,16:08:00,16:08:00,148042,13,6307.64,
14881,16:09:00,16:09:00,804,14,6998.6,
14881,16:10:00,16:10:00,800,15,7625.83,
14934,15:36:00,15:36:00,13090,1,128.18,
14934,15:37:00,15:37:00,844,2,349.13,
14934,15:38:00,15:38:00,848,3,827.46,
14934,15:39:00,15:39:00,836,4,1332.92,
14934,15:41:00,15:41:00,824,5,1940.51,
14934,15:43:00,15:43:00,828,6,2473.64,
14934,15:45:00,15:45:00,141512,7,3215.78,
14934,15:47:00,15:47:00,813,8,3890.33,
14934,15:48:00,15:48:00,817,9,4360.13,
14934,15:49:00,15:49:00,13787,10,4757,
14934,15:50:00,15:50:00,3389,11,5365.89,
14934,15:51:00,15:51:00,802,12,5787.81,
14934,15:52:00,15:52:00,148042,13,6307.64,
14934,15:53:00,15:53:00,804,14,6998.6,
14934,15:54:00,15:54:00,800,15,7625.83,
15044,18:11:00,18:11:00,13090,1,128.18,
15044,18:12:00,18:12:00,844,2,349.13,
15044,18:13:00,18:13:00,848,3,827.46,
15044,18:15:00,18:15:00,836,4,1332.92,
15044,18:16:00,18:16:00,824,5,1940.51,
15044,18:18:00,18:18:00,828,6,2473.64,
15044,18:20:00,18:20:00,141512,7,3215.78,
15044,18:22:00,18:22:00,813,8,3890.33,
15044,18:23:00,18:23:00,817,9,4360.13,
15044,18:24:00,18:24:00,13787,10,4757,
15044,18:25:00,18:25:00,3389,11,5365.89,
15044,18:26:00,18:26:00,802,12,5787.81,
15044,18:27:00,18:27:00,148042,13,6307.64,
15044,18:28:00,18:28:00,804,14,6998.6,
15044,18:29:00,18:29:00,800,15,7625.83,
15414,13:31:00,13:31:00,13090,1,128.18,
15414,13:32:00,13:32:00,844,2,349.13,
15414,13:33:00,13:33:00,848,3,827.46,
15414,13:34:00,13:34:00,836,4,1332.92,
15414,13:36:00,13:36:00,824,5,1940.51,
15414,13:38:00,13:38:00,828,6,2473.64,
15414,13:40:00,13:40:00,141512,7,3215.78,
15414,13:41:00,13:41:00,813,8,3890.33,
15414,13:42:00,13:42:00,817,9,4360.13,
15414,13:43:00,13:43:00,13787,10,4757,
15414,13:45:00,13:45:00,3389,11,5365.89,
15414,13:45:00,13:45:00,802,12,5787.81,
15414,13:46:00,13:46:00,148042,13,6307.64,
15414,13:47:00,13:47:00,804,14,6998.6,
15414,13:48:00,13:48:00,800,15,7625.83,
15477,15:46:00,15:46:00,13090,1,128.18,
15477,15:47:00,15:47:00,844,2,349.13,
15477,15:48:00,15:48:00,848,3,827.46,
15477,15:50:00,15:50:00,836,4,1332.92,
15477,15:52:00,15:52:00,824,5,1940.51,
15477,15:53:00,15:53:00,828,6,2473.64,
15477,15:55:00,15:55:00,141512,7,3215.78,
15477,15:57:00,15:57:00,813,8,3890.33,
15477,15:58:00,15:58:00,817,9,4360.13,
15477,15:59:00,15:59:00,13787,10,4757,
15477,16:00:00,16:00:00,3389,11,5365.89,
15477,16:01:00,16:01:00,802,12,5787.81,
15477,16:02:00,16:02:00,148042,13,6307.64,
15477,16:03:00,16:03:00,804,14,6998.6,
15477,16:04:00,16:04:00,800,15,7625.83,
15546,20:00:00,20:00:00,13090,1,128.18,
15546,20:01:00,20:01:00,844,2,349.13,
15546,20:02:00,20:02:00,848,3,827.46,
15546,20:04:00,20:04:00,836,4,1332.92,
15546,20:05:00,20:05:00,824,5,1940.51,
15546,20:07:00,20:07:00,828,6,2473.64,
15546,20:09:00,20:09:00,141512,7,3215.78,
15546,20:11:00,20:11:00,813,8,3890.33,
15546,20:12:00,20:12:00,817,9,4360.13,
15546,20:13:00,20:13:00,13787,10,4757,
15546,20:14:00,20:14:00,3389,11,5365.89,
15546,20:15:00,20:15:00,802,12,5787.81,
15546,20:16:00,20:16:00,148042,13,6307.64,
15546,20:17:00,20:17:00,804,14,6998.6,
15546,20:18:00,20:18:00,800,15,7625.83,
15611,17:34:00,17:34:00,13090,1,128.18,
15611,17:35:00,17:35:00,844,2,349.13,
15611,17:36:00,17:36:00,848,3,827.46,
15611,17:38:00,17:38:00,836,4,1332.92,
15611,17:39:00,17:39:00,824,5,1940.51,
15611,17:41:00,17:41:00,828,6,2473.64,
15611,17:43:00,17:43:00,141512,7,3215.78,
15611,17:45:00,17:45:00,813,8,3890.33,
15611,17:46:00,17:46:00,817,9,4360.13,
15611,17:47:00,17:47:00,13787,10,4757,
15611,17:48:00,17:48:00,3389,11,5365.89,
15611,17:49:00,17:49:00,802,12,5787.81,
15611,17:50:00,17:50:00,148042,13,6307.64,
15611,17:51:00,17:51:00,804,14,6998.6,
15611,17:52:00,17:52:00,800,15,7625.83,
15689,21:47:00,21:47:00,13090,1,128.18,
15689,21:48:00,21:48:00,844,2,349.13,
15689,21:49:00,21:49:00,848,3,827.46,
15689,21:50:00,21:50:00,836,4,1332.92,
15689,21:52:00,21:52:00,824,5,1940.51,
15689,21:53:00,21:53:00,828,6,2473.64,
15689,21:55:00,21:55:00,141512,7,3215.78,
15689,21:57:00,21:57:00,813,8,3890.33,
15689,21:58:00,21:58:00,817,9,4360.13,
15689,21:58:00,21:58:00,13787,10,4757,
15689,22:00:00,22:00:00,3389,11,5365.89,
15689,22:00:00,22:00:00,802,12,5787.81,
15689,22:01:00,22:01:00,148042,13,6307.64,
15689,22:02:00,22:02:00,804,14,6998.6,
15689,22:03:00,22:03:00,800,15,7625.83,
15710,08:30:00,08:30:00,13090,1,128.18,
15710,08:31:00,08:31:00,844,2,349.13,
15710,08:32:00,08:32:00,848,3,827.46,
15710,08:34:00,08:34:00,836,4,1332.92,
15710,08:36:00,08:36:00,824,5,1940.51,
15710,08:37:00,08:37:00,828,6,2473.64,
15710,08:39:00,08:39:00,141512,7,3215.78,
15710,08:41:00,08:41:00,813,8,3890.33,
15710,08:42:00,08:42:00,817,9,4360.13,
15710,08:42:00,08:42:00,13787,10,4757,
15710,08:44:00,08:44:00,3389,11,5365.89,
15710,08:44:00,08:44:00,802,12,5787.81,
15710,08:45:00,08:45:00,148042,13,6307.64,
15710,08:46:00,08:46:00,804,14,6998.6,
15710,08:47:00,08:47:00,800,15,7625.83,
15925,20:52:00,20:52:00,13090,1,128.18,
15925,20:53:00,20:53:00,844,2,349.13,
15925,20:54:00,20:54:00,848,3,827.46,
15925,20:56:00,20:56:00,836,4,1332.92,
15925,20:57:00,20:57:00,824,5,1940.51,
15925,20:59:00,20:59:00,828,6,2473.64,
15925,21:01:00,21:01:00,141512,7,3215.78,
15925,21:02:00,21:02:00,813,8,3890.33,
15925,21:03:00,21:03:00,817,9,4360.13,
15925,21:04:00,21:04:00,13787,10,4757,
15925,21:05:00,21:05:00,3389,11,5365.89,
15925,21:06:00,21:06:00,802,12,5787.81,
15925,21:07:00,21:07:00,148042,13,6307.64,
15925,21:08:00,21:08:00,804,14,6998.6,
15925,21:09:00,21:09:00,800,15,7625.83,
16180,11:43:00,11:43:00,13090,1,128.18,
16180,11:44:00,11:44:00,844,2,349.13,
16180,11:45:00,11:45:00,848,3,827.46,
16180,11:47:00,11:47:00,836,4,1332.92,
16180,11:49:00,11:49:00,824,5,1940.51,
16180,11:50:00,11:50:00,828,6,2473.64,
16180,11:52:00,11:52:00,141512,7,3215.78,
16180,11:54:00,11:54:00,813,8,3890.33,
16180,11:55:00,11:55:00,817,9,4360.13,
16180,11:56:00,11:56:00,13787,10,4757,
16180,11:57:00,11:57:00,3389,11,5365.89,
16180,11:58:00,11:58:00,802,12,5787.81,
16180,11:59:00,11:59:00,148042,13,6307.64,
16180,12:00:00,12:00:00,804,14,6998.6,
16180,12:01:00,12:01:00,800,15,7625.83,
16456,20:26:00,20:26:00,13090,1,128.18,
16456,20:27:00,20:27:00,844,2,349.13,
16456,20:28:00,20:28:00,848,3,827.46,
16456,20:30:00,20:30:00,836,4,1332.92,
16456,20:31:00,20:31:00,824,5,1940.51,
16456,20:33:00,20:33:00,828,6,2473.64,
16456,20:35:00,20:35:00,141512,7,3215.78,
16456,20:36:00,20:36:00,813,8,3890.33,
16456,20:37:00,20:37:00,817,9,4360.13,
16456,20:38:00,20:38:00,13787,10,4757,
16456,20:40:00,20:40:00,3389,11,5365.89,
16456,20:40:00,20:40:00,802,12,5787.81,
16456,20:41:00,20:41:00,148042,13,6307.64,
16456,20:42:00,20:42:00,804,14,6998.6,
16456,20:43:00,20:43:00,800,15,7625.83,
16619,16:52:00,16:52:00,13090,1,128.18,
16619,16:53:00,16:53:00,844,2,349.13,
16619,16:54:00,16:54:00,848,3,827.46,
16619,16:55:00,16:55:00,836,4,1332.92,
16619,16:57:00,16:57:00,824,5,1940.51,
16619,16:59:00,16:59:00,828,6,2473.64,
16619,17:01:00,17:01:00,141512,7,3215.78,
16619,17:03:00,17:03:00,813,8,3890.33,
16619,17:04:00,17:04:00,817,9,4360.13,
16619,17:05:00,17:05:00,13787,10,4757,
16619,17:07:00,17:07:00,3389,11,5365.89,
16619,17:07:00,17:07:00,802,12,5787.81,
16619,17:08:00,17:08:00,148042,13,6307.64,
16619,17:10:00,17:10:00,804,14,6998.6,
16619,17:11:00,17:11:00,800,15,7625.83,
17220,12:37:00,12:37:00,13090,1,128.18,
17220,12:38:00,12:38:00,844,2,349.13,
17220,12:39:00,12:39:00,848,3,827.46,
17220,12:41:00,12:41:00,836,4,1332.92,
17220,12:43:00,12:43:00,824,5,1940.51,
17220,12:44:00,12:44:00,828,6,2473.64,
17220,12:46:00,12:46:00,141512,7,3215.78,
17220,12:48:00,12:48:00,813,8,3890.33,
17220,12:49:00,12:49:00,817,9,4360.13,
17220,12:50:00,12:50:00,13787,10,4757,
17220,12:51:00,12:51:00,3389,11,5365.89,
17220,12:52:00,12:52:00,802,12,5787.81,
17220,12:53:00,12:53:00,148042,13,6307.64,
17220,12:54:00,12:54:00,804,14,6998.6,
17220,12:55:00,12:55:00,800,15,7625.83,
17536,10:14:00,10:14:00,13090,1,128.18,
17536,10:15:00,10:15:00,844,2,349.13,
17536,10:16:00,10:16:00,848,3,827.46,
17536,10:18:00,10:18:00,836,4,1332.92,
17536,10:20:00,10:20:00,824,5,1940.51,
17536,10:21:00,10:21:00,828,6,2473.64,
17536,10:23:00,10:23:00,141512,7,3215.78,
17536,10:25:00,10:25:00,813,8,3890.33,
17536,10:26:00,10:26:00,817,9,4360.13,
17536,10:26:00,10:26:00,13787,10,4757,
17536,10:28:00,10:28:00,3389,11,5365.89,
17536,10:28:00,10:28:00,802,12,5787.81,
17536,10:29:00,10:29:00,148042,13,6307.64,
17536,10:30:00,10:30:00,804,14,6998.6,
17536,10:31:00,10:31:00,800,15,7625.83,
17632,09:00:00,09:00:00,13090,1,128.18,
17632,09:01:00,09:01:00,844,2,349.13,
17632,09:02:00,09:02:00,848,3,827.46,
17632,09:04:00,09:04:00,836,4,1332.92,
17632,09:06:00,09:06:00,824,5,1940.51,
17632,09:07:00,09:07:00,828,6,2473.64,
17632,09:09:00,09:09:00,141512,7,3215.78,
17632,09:11:00,09:11:00,813,8,3890.33,
17632,09:12:00,09:12:00,817,9,4360.13,
17632,09:12:00,09:12:00,13787,10,4757,
17632,09:14:00,09:14:00,3389,11,5365.89,
17632,09:14:00,09:14:00,802,12,5787.81,
17632,09:15:00,09:15:00,148042,13,6307.64,
17632,09:16:00,09:16:00,804,14,6998.6,
17632,09:17:00,09:17:00,800,15,7625.83,
17870,09:01:00,09:01:00,13090,1,128.18,
17870,09:02:00,09:02:00,844,2,349.13,
17870,09:03:00,09:03:00,848,3,827.46,
17870,09:04:00,09:04:00,836,4,1332.92,
17870,09:06:00,09:06:00,824,5,1940.51,
17870,09:08:00,09:08:00,828,6,2473.64,
17870,09:10:00,09:10:00,141512,7,3215.78,
17870,09:11:00,09:11:00,813,8,3890.33,
17870,09:12:00,09:12:00,817,9,4360.13,
17870,09:13:00,09:13:00,13787,10,4757,
17870,09:15:00,09:15:00,3389,11,5365.89,
17870,09:15:00,09:15:00,802,12,5787.81,
17870,09:16:00,09:16:00,148042,13,6307.64,
17870,09:17:00,09:17:00,804,14,6998.6,
17870,09:18:00,09:18:00,800,15,7625.83,
17903,06:22:00,06:22:00,13090,1,128.18,
17903,06:23:00,06:23:00,844,2,349.13,
17903,06:24:00,06:24:00,848,3,827.46,
17903,06:25:00,06:25:00,836,4,1332.92,
17903,06:27:00,06:27:00,824,5,1940.51,
17903,06:29:00,06:29:00,828,6,2473.64,
17903,06:31:00,06:31:00,141512,7,3215.78,
17903,06:32:00,06:32:00,813,8,3890.33,
17903,06:33:00,06:33:00,817,9,4360.13,
17903,06:34:00,06:34:00,13787,10,4757,
17903,06:35:00,06:35:00,3389,11,5365.89,
17903,06:36:00,06:36:00,802,12,5787.81,
17903,06:37:00,06:37:00,148042,13,6307.64,
17903,06:38:00,06:38:00,804,14,6998.6,
17903,06:39:00,06:39:00,800,15,7625.83,
17990,19:23:00,19:23:00,13090,1,128.18,
17990,19:24:00,19:24:00,844,2,349.13,
17990,19:25:00,19:25:00,848,3,827.46,
17990,19:27:00,19:27:00,836,4,1332.92,
17990,19:28:00,19:28:00,824,5,1940.51,
17990,19:30:00,19:30:00,828,6,2473.64,
17990,19:32:00,19:32:00,141512,7,3215.78,
17990,19:34:00,19:34:00,813,8,3890.33,
17990,19:35:00,19:35:00,817,9,4360.13,
17990,19:36:00,19:36:00,13787,10,4757,
17990,19:37:00,19:37:00,3389,11,5365.89,
17990,19:38:00,19:38:00,802,12,5787.81,
17990,19:39:00,19:39:00,148042,13,6307.64,
17990,19:40:00,19:40:00,804,14,6998.6,
17990,19:41:00,19:41:00,800,15,7625.83,
18054,19:39:00,19:39:00,13090,1,128.18,
18054,19:40:00,19:40:00,844,2,349.13,
18054,19:41:00,19:41:00,848,3,827.46,
18054,19:43:00,19:43:00,836,4,1332.92,
18054,19:44:00,19:44:00,824,5,1940.51,
18054,19:46:00,19:46:00,828,6,2473.64,
18054,19:48:00,19:48:00,141512,7,3215.78,
18054,19:50:00,19:50:00,813,8,3890.33,
18054,19:51:00,19:51:00,817,9,4360.13,
18054,19:52:00,19:52:00,13787,10,4757,
18054,19:53:00,19:53:00,3389,11,5365.89,
18054,19:54:00,19:54:00,802,12,5787.81,
18054,19:55:00,19:55:00,148042,13,6307.64,
18054,19:56:00,19:56:00,804,14,6998.6,
18054,19:57:00,19:57:00,800,15,7625.83,
18886,09:44:00,09:44:00,13090,1,128.18,
18886,09:45:00,09:45:00,844,2,349.13,
18886,09:46:00,09:46:00,848,3,827.46,
18886,09:47:00,09:47:00,836,4,1332.92,
18886,09:49:00,09:49:00,824,5,1940.51,
18886,09:51:00,09:51:00,828,6,2473.64,
18886,09:53:00,09:53:00,141512,7,3215.78,
18886,09:54:00,09:54:00,813,8,3890.33,
18886,09:55:00,09:55:00,817,9,4360.13,
18886,09:56:00,09:56:00,13787,10,4757,
18886,09:58:00,09:58:00,3389,11,5365.89,
18886,09:59:00,09:59:00,802,12,5787.81,
18886,09:59:00,09:59:00,148042,13,6307.64,
18886,10:01:00,10:01:00,804,14,6998.6,
18886,10:02:00,10:02:00,800,15,7625.83,
18914,14:25:00,14:25:00,13090,1,128.18,
18914,14:26:00,14:26:00,844,2,349.13,
18914,14:27:00,14:27:00,848,3,827.46,
18914,14:29:00,14:29:00,836,4,1332.92,
18914,14:31:00,14:31:00,824,5,1940.51,
18914,14:32:00,14:32:00,828,6,2473.64,
18914,14:34:00,14:34:00,141512,7,3215.78,
18914,14:36:00,14:36:00,813,8,3890.33,
18914,14:37:00,14:37:00,817,9,4360.13,
18914,14:38:00,14:38:00,13787,10,4757,
18914,14:39:00,14:39:00,3389,11,5365.89,
18914,14:40:00,14:40:00,802,12,5787.81,
18914,14:41:00,14:41:00,148042,13,6307.64,
18914,14:42:00,14:42:00,804,14,6998.6,
18914,14:43:00,14:43:00,800,15,7625.83,
18974,18:59:00,18:59:00,13090,1,128.18,
18974,19:00:00,19:00:00,844,2,349.13,
18974,19:01:00,19:01:00,848,3,827.46,
18974,19:03:00,19:03:00,836,4,1332.92,
18974,19:04:00,19:04:00,824,5,1940.51,
18974,19:06:00,19:06:00,828,6,2473.64,
18974,19:08:00,19:08:00,141512,7,3215.78,
18974,19:10:00,19:10:00,813,8,3890.33,
18974,19:11:00,19:11:00,817,9,4360.13,
18974,19:12:00,19:12:00,13787,10,4757,
18974,19:13:00,19:13:00,3389,11,5365.89,
18974,19:14:00,19:14:00,802,12,5787.81,
18974,19:15:00,19:15:00,148042,13,6307.64,
18974,19:16:00,19:16:00,804,14,6998.6,
18974,19:17:00,19:17:00,800,15,7625.83,
19162,22:42:00,22:42:00,13090,1,128.18,
19162,22:43:00,22:43:00,844,2,349.13,
19162,22:44:00,22:44:00,848,3,827.46,
19162,22:45:00,22:45:00,836,4,1332.92,
19162,22:47:00,22:47:00,824,5,1940.51,
19162,22:48:00,22:48:00,828,6,2473.64,
19162,22:50:00,22:50:00,141512,7,3215.78,
19162,22:52:00,22:52:00,813,8,3890.33,
19162,22:53:00,22:53:00,817,9,4360.13,
19162,22:53:00,22:53:00,13787,10,4757,
19162,22:55:00,22:55:00,3389,11,5365.89,
19162,22:55:00,22:55:00,802,12,5787.81,
19162,22:56:00,22:56:00,148042,13,6307.64,
19162,22:57:00,22:57:00,804,14,6998.6,
19162,22:58:00,22:58:00,800,15,7625.83,
19236,10:14:00,10:14:00,13090,1,128.18,
19236,10:15:00,10:15:00,844,2,349.13,
19236,10:16:00,10:16:00,848,3,827.46,
19236,10:18:00,10:18:00,836,4,1332.92,
19236,10:20:00,10:20:00,824,5,1940.51,
19236,10:21:00,10:21:00,828,6,2473.64,
19236,10:23:00,10:23:00,141512,7,3215.78,
19236,10:25:00,10:25:00,813,8,3890.33,
19236,10:26:00,10:26:00,817,9,4360.13,
19236,10:26:00,10:26:00,13787,10,4757,
19236,10:28:00,10:28:00,3389,11,5365.89,
19236,10:28:00,10:28:00,802,12,5787.81,
19236,10:29:00,10:29:00,148042,13,6307.64,
19236,10:30:00,10:30:00,804,14,6998.6,
19236,10:31:00,10:31:00,800,15,7625.83,
19292,14:52:00,14:52:00,13090,1,128.18,
19292,14:53:00,14:53:00,844,2,349.13,
19292,14:54:00,14:54:00,848,3,827.46,
19292,14:56:00,14:56:00,836,4,1332.92,
19292,14:58:00,14:58:00,824,5,1940.51,
19292,14:59:00,14:59:00,828,6,2473.64,
19292,15:01:00,15:01:00,141512,7,3215.78,
19292,15:03:00,15:03:00,813,8,3890.33,
19292,15:04:00,15:04:00,817,9,4360.13,
19292,15:05:00,15:05:00,13787,10,4757,
19292,15:06:00,15:06:00,3389,11,5365.89,
19292,15:07:00,15:07:00,802,12,5787.81,
19292,15:08:00,15:08:00,148042,13,6307.64,
19292,15:09:00,15:09:00,804,14,6998.6,
19292,15:10:00,15:10:00,800,15,7625.83,
19727,07:00:00,07:00:00,13090,1,128.18,
19727,07:01:00,07:01:00,844,2,349.13,
19727,07:02:00,07:02:00,848,3,827.46,
19727,07:04:00,07:04:00,836,4,1332.92,
19727,07:06:00,07:06:00,824,5,1940.51,
19727,07:07:00,07:07:00,828,6,2473.64,
19727,07:09:00,07:09:00,141512,7,3215.78,
19727,07:11:00,07:11:00,813,8,3890.33,
19727,07:12:00,07:12:00,817,9,4360.13,
19727,07:12:00,07:12:00,13787,10,4757,
19727,07:14:00,07:14:00,3389,11,5365.89,
19727,07:14:00,07:14:00,802,12,5787.81,
19727,07:15:00,07:15:00,148042,13,6307.64,
19727,07:16:00,07:16:00,804,14,6998.6,
19727,07:17:00,07:17:00,800,15,7625.83,
20039,12:33:00,12:33:00,13090,1,128.18,
20039,12:34:00,12:34:00,844,2,349.13,
20039,12:35:00,12:35:00,848,3,827.46,
20039,12:36:00,12:36:00,836,4,1332.92,
20039,12:38:00,12:38:00,824,5,1940.51,
20039,12:40:00,12:40:00,828,6,2473.64,
20039,12:42:00,12:42:00,141512,7,3215.78,
20039,12:43:00,12:43:00,813,8,3890.33,
20039,12:44:00,12:44:00,817,9,4360.13,
20039,12:45:00,12:45:00,13787,10,4757,
20039,12:47:00,12:47:00,3389,11,5365.89,
20039,12:47:00,12:47:00,802,12,5787.81,
20039,12:48:00,12:48:00,148042,13,6307.64,
20039,12:49:00,12:49:00,804,14,6998.6,
20039,12:50:00,12:50:00,800,15,7625.83,
20114,18:48:00,18:48:00,13090,1,128.18,
20114,18:49:00,18:49:00,844,2,349.13,
20114,18:50:00,18:50:00,848,3,827.46,
20114,18:52:00,18:52:00,836,4,1332.92,
20114,18:53:00,18:53:00,824,5,1940.51,
20114,18:55:00,18:55:00,828,6,2473.64,
20114,18:57:00,18:57:00,141512,7,3215.78,
20114,18:59:00,18:59:00,813,8,3890.33,
20114,19:00:00,19:00:00,817,9,4360.13,
20114,19:01:00,19:01:00,13787,10,4757,
20114,19:02:00,19:02:00,3389,11,5365.89,
20114,19:03:00,19:03:00,802,12,5787.81,
20114,19:04:00,19:04:00,148042,13,6307.64,
20114,19:05:00,19:05:00,804,14,6998.6,
20114,19:06:00,19:06:00,800,15,7625.83,
20230,23:19:00,23:19:00,13090,1,128.18,
20230,23:20:00,23:20:00,844,2,349.13,
20230,23:21:00,23:21:00,848,3,827.46,
20230,23:22:00,23:22:00,836,4,1332.92,
20230,23:24:00,23:24:00,824,5,1940.51,
20230,23:25:00,23:25:00,828,6,2473.64,
20230,23:27:00,23:27:00,141512,7,3215.78,
20230,23:28:00,23:28:00,813,8,3890.33,
20230,23:29:00,23:29:00,817,9,4360.13,
20230,23:30:00,23:30:00,13787,10,4757,
20230,23:31:00,23:31:00,3389,11,5365.89,
20230,23:32:00,23:32:00,802,12,5787.81,
20230,23:33:00,23:33:00,148042,13,6307.64,
20230,23:34:00,23:34:00,804,14,6998.6,
20230,23:35:00,23:35:00,800,15,7625.83,
20277,15:19:00,15:19:00,13090,1,128.18,
20277,15:20:00,15:20:00,844,2,349.13,
20277,15:21:00,15:21:00,848,3,827.46,
20277,15:23:00,15:23:00,836,4,1332.92,
20277,15:25:00,15:25:00,824,5,1940.51,
20277,15:26:00,15:26:00,828,6,2473.64,
20277,15:28:00,15:28:00,141512,7,3215.78,
20277,15:30:00,15:30:00,813,8,3890.33,
20277,15:31:00,15:31:00,817,9,4360.13,
20277,15:32:00,15:32:00,13787,10,4757,
20277,15:33:00,15:33:00,3389,11,5365.89,
20277,15:34:00,15:34:00,802,12,5787.81,
20277,15:35:00,15:35:00,148042,13,6307.64,
20277,15:36:00,15:36:00,804,14,6998.6,
20277,15:37:00,15:37:00,800,15,7625.83,
20325,07:43:00,07:43:00,13090,1,128.18,
20325,07:44:00,07:44:00,844,2,349.13,
20325,07:45:00,07:45:00,848,3,827.46,
20325,07:46:00,07:46:00,836,4,1332.92,
20325,07:48:00,07:48:00,824,5,1940.51,
20325,07:50:00,07:50:00,828,6,2473.64,
20325,07:52:00,07:52:00,141512,7,3215.78,
20325,07:53:00,07:53:00,813,8,3890.33,
20325,07:54:00,07:54:00,817,9,4360.13,
20325,07:55:00,07:55:00,13787,10,4757,
20325,07:57:00,07:57:00,3389,11,5365.89,
20325,07:57:00,07:57:00,802,12,5787.81,
20325,07:58:00,07:58:00,148042,13,6307.64,
20325,07:59:00,07:59:00,804,14,6998.6,
20325,08:00:00,08:00:00,800,15,7625.83,
20595,13:58:00,13:58:00,13090,1,128.18,
20595,13:59:00,13:59:00,844,2,349.13,
20595,14:00:00,14:00:00,848,3,827.46,
20595,14:02:00,14:02:00,836,4,1332.92,
20595,14:04:00,14:04:00,824,5,1940.51,
20595,14:05:00,14:05:00,828,6,2473.64,
20595,14:07:00,14:07:00,141512,7,3215.78,
20595,14:09:00,14:09:00,813,8,3890.33,
20595,14:10:00,14:10:00,817,9,4360.13,
20595,14:11:00,14:11:00,13787,10,4757,
20595,14:12:00,14:12:00,3389,11,5365.89,
20595,14:13:00,14:13:00,802,12,5787.81,
20595,14:14:00,14:14:00,148042,13,6307.64,
20595,14:15:00,14:15:00,804,14,6998.6,
20595,14:16:00,14:16:00,800,15,7625.83,
21196,18:48:00,18:48:00,13090,1,128.18,
21196,18:49:00,18:49:00,844,2,349.13,
21196,18:50:00,18:50:00,848,3,827.46,
21196,18:52:00,18:52:00,836,4,1332.92,
21196,18:53:00,18:53:00,824,5,1940.51,
21196,18:55:00,18:55:00,828,6,2473.64,
21196,18:57:00,18:57:00,141512,7,3215.78,
21196,18:59:00,18:59:00,813,8,3890.33,
21196,19:00:00,19:00:00,817,9,4360.13,
21196,19:01:00,19:01:00,13787,10,4757,
21196,19:02:00,19:02:00,3389,11,5365.89,
21196,19:03:00,19:03:00,802,12,5787.81,
21196,19:04:00,19:04:00,148042,13,6307.64,
21196,19:05:00,19:05:00,804,14,6998.6,
21196,19:06:00,19:06:00,800,15,7625.83,
21218,13:31:00,13:31:00,13090,1,128.18,
21218,13:32:00,13:32:00,844,2,349.13,
21218,13:33:00,13:33:00,848,3,827.46,
21218,13:35:00,13:35:00,836,4,1332.92,
21218,13:37:00,13:37:00,824,5,1940.51,
21218,13:38:00,13:38:00,828,6,2473.64,
21218,13:40:00,13:40:00,141512,7,3215.78,
21218,13:42:00,13:42:00,813,8,3890.33,
21218,13:43:00,13:43:00,817,9,4360.13,
21218,13:44:00,13:44:00,13787,10,4757,
21218,13:45:00,13:45:00,3389,11,5365.89,
21218,13:46:00,13:46:00,802,12,5787.81,
21218,13:47:00,13:47:00,148042,13,6307.64,
21218,13:48:00,13:48:00,804,14,6998.6,
21218,13:49:00,13:49:00,800,15,7625.83,
21230,11:43:00,11:43:00,13090,1,128.18,
21230,11:44:00,11:44:00,844,2,349.13,
21230,11:45:00,11:45:00,848,3,827.46,
21230,11:47:00,11:47:00,836,4,1332.92,
21230,11:49:00,11:49:00,824,5,1940.51,
21230,11:50:00,11:50:00,828,6,2473.64,
21230,11:52:00,11:52:00,141512,7,3215.78,
21230,11:54:00,11:54:00,813,8,3890.33,
21230,11:55:00,11:55:00,817,9,4360.13,
21230,11:56:00,11:56:00,13787,10,4757,
21230,11:57:00,11:57:00,3389,11,5365.89,
21230,11:58:00,11:58:00,802,12,5787.81,
21230,11:59:00,11:59:00,148042,13,6307.64,
21230,12:00:00,12:00:00,804,14,6998.6,
21230,12:01:00,12:01:00,800,15,7625.83,
21740,10:38:00,10:38:00,13090,1,128.18,
21740,10:39:00,10:39:00,844,2,349.13,
21740,10:40:00,10:40:00,848,3,827.46,
21740,10:41:00,10:41:00,836,4,1332.92,
21740,10:43:00,10:43:00,824,5,1940.51,
21740,10:45:00,10:45:00,828,6,2473.64,
21740,10:47:00,10:47:00,141512,7,3215.78,
21740,10:48:00,10:48:00,813,8,3890.33,
21740,10:49:00,10:49:00,817,9,4360.13,
21740,10:50:00,10:50:00,13787,10,4757,
21740,10:52:00,10:52:00,3389,11,5365.89,
21740,10:53:00,10:53:00,802,12,5787.81,
21740,10:53:00,10:53:00,148042,13,6307.64,
21740,10:55:00,10:55:00,804,14,6998.6,
21740,10:56:00,10:56:00,800,15,7625.83,
22714,11:06:00,11:06:00,13090,1,128.18,
22714,11:07:00,11:07:00,844,2,349.13,
22714,11:08:00,11:08:00,848,3,827.46,
22714,11:09:00,11:09:00,836,4,1332.92,
22714,11:11:00,11:11:00,824,5,1940.51,
22714,11:13:00,11:13:00,828,6,2473.64,
22714,11:15:00,11:15:00,141512,7,3215.78,
22714,11:16:00,11:16:00,813,8,3890.33,
22714,11:17:00,11:17:00,817,9,4360.13,
22714,11:18:00,11:18:00,13787,10,4757,
22714,11:20:00,11:20:00,3389,11,5365.89,
22714,11:21:00,11:21:00,802,12,5787.81,
22714,11:21:00,11:21:00,148042,13,6307.64,
22714,11:23:00,11:23:00,804,14,6998.6,
22714,11:24:00,11:24:00,800,15,7625.83,
23211,17:40:00,17:40:00,13090,1,128.18,
23211,17:41:00,17:41:00,844,2,349.13,
23211,17:42:00,17:42:00,848,3,827.46,
23211,17:43:00,17:43:00,836,4,1332.92,
23211,17:45:00,17:45:00,824,5,1940.51,
23211,17:47:00,17:47:00,828,6,2473.64,
23211,17:49:00,17:49:00,141512,7,3215.78,
23211,17:51:00,17:51:00,813,8,3890.33,
23211,17:52:00,17:52:00,817,9,4360.13,
23211,17:53:00,17:53:00,13787,10,4757,
23211,17:55:00,17:55:00,3389,11,5365.89,
23211,17:55:00,17:55:00,802,12,5787.81,
23211,17:56:00,17:56:00,148042,13,6307.64,
23211,17:57:00,17:57:00,804,14,6998.6,
23211,17:59:00,17:59:00,800,15,7625.83,
23530,14:46:00,14:46:00,13090,1,128.18,
23530,14:47:00,14:47:00,844,2,349.13,
23530,14:48:00,14:48:00,848,3,827.46,
23530,14:49:00,14:49:00,836,4,1332.92,
23530,14:51:00,14:51:00,824,5,1940.51,
23530,14:53:00,14:53:00,828,6,2473.64,
23530,14:55:00,14:55:00,141512,7,3215.78,
23530,14:57:00,14:57:00,813,8,3890.33,
23530,14:58:00,14:58:00,817,9,4360.13,
23530,14:59:00,14:59:00,13787,10,4757,
23530,15:00:00,15:00:00,3389,11,5365.89,
23530,15:01:00,15:01:00,802,12,5787.81,
23530,15:02:00,15:02:00,148042,13,6307.64,
23530,15:03:00,15:03:00,804,14,6998.6,
23530,15:04:00,15:04:00,800,15,7625.83,
23744,12:10:00,12:10:00,13090,1,128.18,
23744,12:11:00,12:11:00,844,2,349.13,
23744,12:12:00,12:12:00,848,3,827.46,
23744,12:14:00,12:14:00,836,4,1332.92,
23744,12:16:00,12:16:00,824,5,1940.51,
23744,12:17:00,12:17:00,828,6,2473.64,
23744,12:19:00,12:19:00,141512,7,3215.78,
23744,12:21:00,12:21:00,813,8,3890.33,
23744,12:22:00,12:22:00,817,9,4360.13,
23744,12:23:00,12:23:00,13787,10,4757,
23744,12:24:00,12:24:00,3389,11,5365.89,
23744,12:25:00,12:25:00,802,12,5787.81,
23744,12:26:00,12:26:00,148042,13,6307.64,
23744,12:27:00,12:27:00,804,14,6998.6,
23744,12:28:00,12:28:00,800,15,7625.83,
23979,15:19:00,15:19:00,13090,1,128.18,
23979,15:20:00,15:20:00,844,2,349.13,
23979,15:21:00,15:21:00,848,3,827.46,
23979,15:23:00,15:23:00,836,4,1332.92,
23979,15:25:00,15:25:00,824,5,1940.51,
23979,15:26:00,15:26:00,828,6,2473.64,
23979,15:28:00,15:28:00,141512,7,3215.78,
23979,15:30:00,15:30:00,813,8,3890.33,
23979,15:31:00,15:31:00,817,9,4360.13,
23979,15:32:00,15:32:00,13787,10,4757,
23979,15:33:00,15:33:00,3389,11,5365.89,
23979,15:34:00,15:34:00,802,12,5787.81,
23979,15:35:00,15:35:00,148042,13,6307.64,
23979,15:36:00,15:36:00,804,14,6998.6,
23979,15:37:00,15:37:00,800,15,7625.83,
24402,14:25:00,14:25:00,13090,1,128.18,
24402,14:26:00,14:26:00,844,2,349.13,
24402,14:27:00,14:27:00,848,3,827.46,
24402,14:29:00,14:29:00,836,4,1332.92,
24402,14:31:00,14:31:00,824,5,1940.51,
24402,14:32:00,14:32:00,828,6,2473.64,
24402,14:34:00,14:34:00,141512,7,3215.78,
24402,14:36:00,14:36:00,813,8,3890.33,
24402,14:37:00,14:37:00,817,9,4360.13,
24402,14:38:00,14:38:00,13787,10,4757,
24402,14:39:00,14:39:00,3389,11,5365.89,
24402,14:40:00,14:40:00,802,12,5787.81,
24402,14:41:00,14:41:00,148042,13,6307.64,
24402,14:42:00,14:42:00,804,14,6998.6,
24402,14:43:00,14:43:00,800,15,7625.83,
24896,20:22:00,20:22:00,13090,1,128.18,
24896,20:23:00,20:23:00,844,2,349.13,
24896,20:24:00,20:24:00,848,3,827.46,
24896,20:26:00,20:26:00,836,4,1332.92,
24896,20:27:00,20:27:00,824,5,1940.51,
24896,20:29:00,20:29:00,828,6,2473.64,
24896,20:31:00,20:31:00,141512,7,3215.78,
24896,20:33:00,20:33:00,813,8,3890.33,
24896,20:34:00,20:34:00,817,9,4360.13,
24896,20:35:00,20:35:00,13787,10,4757,
24896,20:36:00,20:36:00,3389,11,5365.89,
24896,20:37:00,20:37:00,802,12,5787.81,
24896,20:38:00,20:38:00,148042,13,6307.64,
24896,20:39:00,20:39:00,804,14,6998.6,
24896,20:40:00,20:40:00,800,15,7625.83,
24963,10:49:00,10:49:00,13090,1,128.18,
24963,10:50:00,10:50:00,844,2,349.13,
24963,10:51:00,10:51:00,848,3,827.46,
24963,10:53:00,10:53:00,836,4,1332.92,
24963,10:55:00,10:55:00,824,5,1940.51,
24963,10:56:00,10:56:00,828,6,2473.64,
24963,10:58:00,10:58:00,141512,7,3215.78,
24963,11:00:00,11:00:00,813,8,3890.33,
24963,11:01:00,11:01:00,817,9,4360.13,
24963,11:02:00,11:02:00,13787,10,4757,
24963,11:03:00,11:03:00,3389,11,5365.89,
24963,11:04:00,11:04:00,802,12,5787.81,
24963,11:05:00,11:05:00,148042,13,6307.64,
24963,11:06:00,11:06:00,804,14,6998.6,
24963,11:07:00,11:07:00,800,15,7625.83,
25163,16:07:00,16:07:00,13090,1,128.18,
25163,16:08:00,16:08:00,844,2,349.13,
25163,16:09:00,16:09:00,848,3,827.46,
25163,16:10:00,16:10:00,836,4,1332.92,
25163,16:12:00,16:12:00,824,5,1940.51,
25163,16:14:00,16:14:00,828,6,2473.64,
25163,16:16:00,16:16:00,141512,7,3215.78,
25163,16:18:00,16:18:00,813,8,3890.33,
25163,16:19:00,16:19:00,817,9,4360.13,
25163,16:20:00,16:20:00,13787,10,4757,
25163,16:22:00,16:22:00,3389,11,5365.89,
25163,16:22:00,16:22:00,802,12,5787.81,
25163,16:23:00,16:23:00,148042,13,6307.64,
25163,16:24:00,16:24:00,804,14,6998.6,
25163,16:26:00,16:26:00,800,15,7625.83,
25171,07:15:00,07:15:00,13090,1,128.18,
25171,07:16:00,07:16:00,844,2,349.13,
25171,07:17:00,07:17:00,848,3,827.46,
25171,07:18:00,07:18:00,836,4,1332.92,
25171,07:20:00,07:20:00,824,5,1940.51,
25171,07:22:00,07:22:00,828,6,2473.64,
25171,07:24:00,07:24:00,141512,7,3215.78,
25171,07:25:00,07:25:00,813,8,3890.33,
25171,07:26:00,07:26:00,817,9,4360.13,
25171,07:27:00,07:27:00,13787,10,4757,
25171,07:29:00,07:29:00,3389,11,5365.89,
25171,07:29:00,07:29:00,802,12,5787.81,
25171,07:30:00,07:30:00,148042,13,6307.64,
25171,07:31:00,07:31:00,804,14,6998.6,
25171,07:32:00,07:32:00,800,15,7625.83,
25182,17:34:00,17:34:00,13090,1,128.18,
25182,17:35:00,17:35:00,844,2,349.13,
25182,17:36:00,17:36:00,848,3,827.46,
25182,17:38:00,17:38:00,836,4,1332.92,
25182,17:39:00,17:39:00,824,5,1940.51,
25182,17:41:00,17:41:00,828,6,2473.64,
25182,17:43:00,17:43:00,141512,7,3215.78,
25182,17:45:00,17:45:00,813,8,3890.33,
25182,17:46:00,17:46:00,817,9,4360.13,
25182,17:47:00,17:47:00,13787,10,4757,
25182,17:48:00,17:48:00,3389,11,5365.89,
25182,17:49:00,17:49:00,802,12,5787.81,
25182,17:50:00,17:50:00,148042,13,6307.64,
25182,17:51:00,17:51:00,804,14,6998.6,
25182,17:52:00,17:52:00,800,15,7625.83,
25245,15:46:00,15:46:00,13090,1,128.18,
25245,15:47:00,15:47:00,844,2,349.13,
25245,15:48:00,15:48:00,848,3,827.46,
25245,15:50:00,15:50:00,836,4,1332.92,
25245,15:52:00,15:52:00,824,5,1940.51,
25245,15:53:00,15:53:00,828,6,2473.64,
25245,15:55:00,15:55:00,141512,7,3215.78,
25245,15:57:00,15:57:00,813,8,3890.33,
25245,15:58:00,15:58:00,817,9,4360.13,
25245,15:59:00,15:59:00,13787,10,4757,
25245,16:00:00,16:00:00,3389,11,5365.89,
25245,16:01:00,16:01:00,802,12,5787.81,
25245,16:02:00,16:02:00,148042,13,6307.64,
25245,16:03:00,16:03:00,804,14,6998.6,
25245,16:04:00,16:04:00,800,15,7625.83,
25477,08:00:00,08:00:00,13090,1,128.18,
25477,08:01:00,08:01:00,844,2,349.13,
25477,08:02:00,08:02:00,848,3,827.46,
25477,08:04:00,08:04:00,836,4,1332.92,
25477,08:06:00,08:06:00,824,5,1940.51,
25477,08:07:00,08:07:00,828,6,2473.64,
25477,08:09:00,08:09:00,141512,7,3215.78,
25477,08:11:00,08:11:00,813,8,3890.33,
25477,08:12:00,08:12:00,817,9,4360.13,
25477,08:12:00,08:12:00,13787,10,4757,
25477,08:14:00,08:14:00,3389,11,5365.89,
25477,08:14:00,08:14:00,802,12,5787.81,
25477,08:15:00,08:15:00,148042,13,6307.64,
25477,08:16:00,08:16:00,804,14,6998.6,
25477,08:17:00,08:17:00,800,15,7625.83,
25684,07:30:00,07:30:00,13090,1,128.18,
25684,07:31:00,07:31:00,844,2,349.13,
25684,07:32:00,07:32:00,848,3,827.46,
25684,07:34:00,07:34:00,836,4,1332.92,
25684,07:36:00,07:36:00,824,5,1940.51,
25684,07:37:00,07:37:00,828,6,2473.64,
25684,07:39:00,07:39:00,141512,7,3215.78,
25684,07:41:00,07:41:00,813,8,3890.33,
25684,07:42:00,07:42:00,817,9,4360.13,
25684,07:42:00,07:42:00,13787,10,4757,
25684,07:44:00,07:44:00,3389,11,5365.89,
25684,07:44:00,07:44:00,802,12,5787.81,
25684,07:45:00,07:45:00,148042,13,6307.64,
25684,07:46:00,07:46:00,804,14,6998.6,
25684,07:47:00,07:47:00,800,15,7625.83,
25867,13:59:00,13:59:00,13090,1,128.18,
25867,14:00:00,14:00:00,844,2,349.13,
25867,14:01:00,14:01:00,848,3,827.46,
25867,14:02:00,14:02:00,836,4,1332.92,
25867,14:04:00,14:04:00,824,5,1940.51,
25867,14:06:00,14:06:00,828,6,2473.64,
25867,14:08:00,14:08:00,141512,7,3215.78,
25867,14:10:00,14:10:00,813,8,3890.33,
25867,14:11:00,14:11:00,817,9,4360.13,
25867,14:12:00,14:12:00,13787,10,4757,
25867,14:13:00,14:13:00,3389,11,5365.89,
25867,14:14:00,14:14:00,802,12,5787.81,
25867,14:15:00,14:15:00,148042,13,6307.64,
25867,14:16:00,14:16:00,804,14,6998.6,
25867,14:17:00,14:17:00,800,15,7625.83,
26095,17:07:00,17:07:00,13090,1,128.18,
26095,17:08:00,17:08:00,844,2,349.13,
26095,17:09:00,17:09:00,848,3,827.46,
26095,17:11:00,17:11:00,836,4,1332.92,
26095,17:13:00,17:13:00,824,5,1940.51,
26095,17:14:00,17:14:00,828,6,2473.64,
26095,17:16:00,17:16:00,141512,7,3215.78,
26095,17:18:00,17:18:00,813,8,3890.33,
26095,17:19:00,17:19:00,817,9,4360.13,
26095,17:20:00,17:20:00,13787,10,4757,
26095,17:21:00,17:21:00,3389,11,5365.89,
26095,17:22:00,17:22:00,802,12,5787.81,
26095,17:23:00,17:23:00,148042,13,6307.64,
26095,17:24:00,17:24:00,804,14,6998.6,
26095,17:25:00,17:25:00,800,15,7625.83,
26233,16:36:00,16:36:00,13090,1,128.18,
26233,16:37:00,16:37:00,844,2,349.13,
26233,16:38:00,16:38:00,848,3,827.46,
26233,16:39:00,16:39:00,836,4,1332.92,
26233,16:41:00,16:41:00,824,5,1940.51,
26233,16:43:00,16:43:00,828,6,2473.64,
26233,16:45:00,16:45:00,141512,7,3215.78,
26233,16:47:00,16:47:00,813,8,3890.33,
26233,16:48:00,16:48:00,817,9,4360.13,
26233,16:49:00,16:49:00,13787,10,4757,
26233,16:51:00,16:51:00,3389,11,5365.89,
26233,16:51:00,16:51:00,802,12,5787.81,
26233,16:52:00,16:52:00,148042,13,6307.64,
26233,16:54:00,16:54:00,804,14,6998.6,
26233,16:55:00,16:55:00,800,15,7625.83,
26331,18:11:00,18:11:00,13090,1,128.18,
26331,18:12:00,18:12:00,844,2,349.13,
26331,18:13:00,18:13:00,848,3,827.46,
26331,18:15:00,18:15:00,836,4,1332.92,
26331,18:16:00,18:16:00,824,5,1940.51,
26331,18:18:00,18:18:00,828,6,2473.64,
26331,18:20:00,18:20:00,141512,7,3215.78,
26331,18:22:00,18:22:00,813,8,3890.33,
26331,18:23:00,18:23:00,817,9,4360.13,
26331,18:24:00,18:24:00,13787,10,4757,
26331,18:25:00,18:25:00,3389,11,5365.89,
26331,18:26:00,18:26:00,802,12,5787.81,
26331,18:27:00,18:27:00,148042,13,6307.64,
26331,18:28:00,18:28:00,804,14,6998.6,
26331,18:29:00,18:29:00,800,15,7625.83,
26346,13:04:00,13:04:00,13090,1,128.18,
26346,13:05:00,13:05:00,844,2,349.13,
26346,13:06:00,13:06:00,848,3,827.46,
26346,13:08:00,13:08:00,836,4,1332.92,
26346,13:10:00,13:10:00,824,5,1940.51,
26346,13:11:00,13:11:00,828,6,2473.64,
26346,13:13:00,13:13:00,141512,7,3215.78,
26346,13:15:00,13:15:00,813,8,3890.33,
26346,13:16:00,13:16:00,817,9,4360.13,
26346,13:17:00,13:17:00,13787,10,4757,
26346,13:18:00,13:18:00,3389,11,5365.89,
26346,13:19:00,13:19:00,802,12,5787.81,
26346,13:20:00,13:20:00,148042,13,6307.64,
26346,13:21:00,13:21:00,804,14,6998.6,
26346,13:22:00,13:22:00,800,15,7625.83,
26424,10:10:00,10:10:00,13090,1,128.18,
26424,10:11:00,10:11:00,844,2,349.13,
26424,10:12:00,10:12:00,848,3,827.46,
26424,10:13:00,10:13:00,836,4,1332.92,
26424,10:15:00,10:15:00,824,5,1940.51,
26424,10:17:00,10:17:00,828,6,2473.64,
26424,10:19:00,10:19:00,141512,7,3215.78,
26424,10:20:00,10:20:00,813,8,3890.33,
26424,10:21:00,10:21:00,817,9,4360.13,
26424,10:22:00,10:22:00,13787,10,4757,
26424,10:24:00,10:24:00,3389,11,5365.89,
26424,10:25:00,10:25:00,802,12,5787.81,
26424,10:25:00,10:25:00,148042,13,6307.64,
26424,10:27:00,10:27:00,804,14,6998.6,
26424,10:28:00,10:28:00,800,15,7625.83,
26542,07:30:00,07:30:00,13090,1,128.18,
26542,07:31:00,07:31:00,844,2,349.13,
26542,07:32:00,07:32:00,848,3,827.46,
26542,07:34:00,07:34:00,836,4,1332.92,
26542,07:36:00,07:36:00,824,5,1940.51,
26542,07:37:00,07:37:00,828,6,2473.64,
26542,07:39:00,07:39:00,141512,7,3215.78,
26542,07:41:00,07:41:00,813,8,3890.33,
26542,07:42:00,07:42:00,817,9,4360.13,
26542,07:42:00,07:42:00,13787,10,4757,
26542,07:44:00,07:44:00,3389,11,5365.89,
26542,07:44:00,07:44:00,802,12,5787.81,
26542,07:45:00,07:45:00,148042,13,6307.64,
26542,07:46:00,07:46:00,804,14,6998.6,
26542,07:47:00,07:47:00,800,15,7625.83,
27212,21:52:00,21:52:00,13090,1,128.18,
27212,21:53:00,21:53:00,844,2,349.13,
27212,21:54:00,21:54:00,848,3,827.46,
27212,21:55:00,21:55:00,836,4,1332.92,
27212,21:57:00,21:57:00,824,5,1940.51,
27212,21:59:00,21:59:00,828,6,2473.64,
27212,22:01:00,22:01:00,141512,7,3215.78,
27212,22:02:00,22:02:00,813,8,3890.33,
27212,22:03:00,22:03:00,817,9,4360.13,
27212,22:04:00,22:04:00,13787,10,4757,
27212,22:05:00,22:05:00,3389,11,5365.89,
27212,22:06:00,22:06:00,802,12,5787.81,
27212,22:06:00,22:06:00,148042,13,6307.64,
27212,22:08:00,22:08:00,804,14,6998.6,
27212,22:09:00,22:09:00,800,15,7625.83,
27375,23:09:00,23:09:00,13090,1,128.18,
27375,23:10:00,23:10:00,844,2,349.13,
27375,23:11:00,23:11:00,848,3,827.46,
27375,23:12:00,23:12:00,836,4,1332.92,
27375,23:14:00,23:14:00,824,5,1940.51,
27375,23:15:00,23:15:00,828,6,2473.64,
27375,23:17:00,23:17:00,141512,7,3215.78,
27375,23:19:00,23:19:00,813,8,3890.33,
27375,23:20:00,23:20:00,817,9,4360.13,
27375,23:20:00,23:20:00,13787,10,4757,
27375,23:22:00,23:22:00,3389,11,5365.89,
27375,23:22:00,23:22:00,802,12,5787.81,
27375,23:23:00,23:23:00,148042,13,6307.64,
27375,23:24:00,23:24:00,804,14,6998.6,
27375,23:25:00,23:25:00,800,15,7625.83,
27678,19:19:00,19:19:00,13090,1,128.18,
27678,19:20:00,19:20:00,844,2,349.13,
27678,19:21:00,19:21:00,848,3,827.46,
27678,19:23:00,19:23:00,836,4,1332.92,
27678,19:24:00,19:24:00,824,5,1940.51,
27678,19:26:00,19:26:00,828,6,2473.64,
27678,19:28:00,19:28:00,141512,7,3215.78,
27678,19:30:00,19:30:00,813,8,3890.33,
27678,19:31:00,19:31:00,817,9,4360.13,
27678,19:32:00,19:32:00,13787,10,4757,
27678,19:33:00,19:33:00,3389,11,5365.89,
27678,19:34:00,19:34:00,802,12,5787.81,
27678,19:35:00,19:35:00,148042,13,6307.64,
27678,19:36:00,19:36:00,804,14,6998.6,
27678,19:37:00,19:37:00,800,15,7625.83,
27687,17:07:00,17:07:00,13090,1,128.18,
27687,17:08:00,17:08:00,844,2,349.13,
27687,17:09:00,17:09:00,848,3,827.46,
27687,17:11:00,17:11:00,836,4,1332.92,
27687,17:13:00,17:13:00,824,5,1940.51,
27687,17:14:00,17:14:00,828,6,2473.64,
27687,17:16:00,17:16:00,141512,7,3215.78,
27687,17:18:00,17:18:00,813,8,3890.33,
27687,17:19:00,17:19:00,817,9,4360.13,
27687,17:20:00,17:20:00,13787,10,4757,
27687,17:21:00,17:21:00,3389,11,5365.89,
27687,17:22:00,17:22:00,802,12,5787.81,
27687,17:23:00,17:23:00,148042,13,6307.64,
27687,17:24:00,17:24:00,804,14,6998.6,
27687,17:25:00,17:25:00,800,15,7625.83,
27796,07:57:00,07:57:00,13090,1,128.18,
27796,07:58:00,07:58:00,844,2,349.13,
27796,07:59:00,07:59:00,848,3,827.46,
27796,08:00:00,08:00:00,836,4,1332.92,
27796,08:02:00,08:02:00,824,5,1940.51,
27796,08:04:00,08:04:00,828,6,2473.64,
27796,08:06:00,08:06:00,141512,7,3215.78,
27796,08:07:00,08:07:00,813,8,3890.33,
27796,08:08:00,08:08:00,817,9,4360.13,
27796,08:09:00,08:09:00,13787,10,4757,
27796,08:11:00,08:11:00,3389,11,5365.89,
27796,08:11:00,08:11:00,802,12,5787.81,
27796,08:12:00,08:12:00,148042,13,6307.64,
27796,08:13:00,08:13:00,804,14,6998.6,
27796,08:14:00,08:14:00,800,15,7625.83,
27899,17:08:00,17:08:00,13090,1,128.18,
27899,17:09:00,17:09:00,844,2,349.13,
27899,17:10:00,17:10:00,848,3,827.46,
27899,17:11:00,17:11:00,836,4,1332.92,
27899,17:13:00,17:13:00,824,5,1940.51,
27899,17:15:00,17:15:00,828,6,2473.64,
27899,17:17:00,17:17:00,141512,7,3215.78,
27899,17:19:00,17:19:00,813,8,3890.33,
27899,17:20:00,17:20:00,817,9,4360.13,
27899,17:21:00,17:21:00,13787,10,4757,
27899,17:23:00,17:23:00,3389,11,5365.89,
27899,17:23:00,17:23:00,802,12,5787.81,
27899,17:24:00,17:24:00,148042,13,6307.64,
27899,17:26:00,17:26:00,804,14,6998.6,
27899,17:27:00,17:27:00,800,15,7625.83,
27942,12:04:00,12:04:00,13090,1,128.18,
27942,12:05:00,12:05:00,844,2,349.13,
27942,12:06:00,12:06:00,848,3,827.46,
27942,12:07:00,12:07:00,836,4,1332.92,
27942,12:09:00,12:09:00,824,5,1940.51,
27942,12:11:00,12:11:00,828,6,2473.64,
27942,12:13:00,12:13:00,141512,7,3215.78,
27942,12:14:00,12:14:00,813,8,3890.33,
27942,12:15:00,12:15:00,817,9,4360.13,
27942,12:16:00,12:16:00,13787,10,4757,
27942,12:18:00,12:18:00,3389,11,5365.89,
27942,12:18:00,12:18:00,802,12,5787.81,
27942,12:19:00,12:19:00,148042,13,6307.64,
27942,12:20:00,12:20:00,804,14,6998.6,
27942,12:21:00,12:21:00,800,15,7625.83,
28022,07:00:00,07:00:00,13090,1,128.18,
28022,07:01:00,07:01:00,844,2,349.13,
28022,07:02:00,07:02:00,848,3,827.46,
28022,07:04:00,07:04:00,836,4,1332.92,
28022,07:06:00,07:06:00,824,5,1940.51,
28022,07:07:00,07:07:00,828,6,2473.64,
28022,07:09:00,07:09:00,141512,7,3215.78,
28022,07:11:00,07:11:00,813,8,3890.33,
28022,07:12:00,07:12:00,817,9,4360.13,
28022,07:12:00,07:12:00,13787,10,4757,
28022,07:14:00,07:14:00,3389,11,5365.89,
28022,07:14:00,07:14:00,802,12,5787.81,
28022,07:15:00,07:15:00,148042,13,6307.64,
28022,07:16:00,07:16:00,804,14,6998.6,
28022,07:17:00,07:17:00,800,15,7625.83,
28081,09:00:00,09:00:00,13090,1,128.18,
28081,09:01:00,09:01:00,844,2,349.13,
28081,09:02:00,09:02:00,848,3,827.46,
28081,09:04:00,09:04:00,836,4,1332.92,
28081,09:06:00,09:06:00,824,5,1940.51,
28081,09:07:00,09:07:00,828,6,2473.64,
28081,09:09:00,09:09:00,141512,7,3215.78,
28081,09:11:00,09:11:00,813,8,3890.33,
28081,09:12:00,09:12:00,817,9,4360.13,
28081,09:12:00,09:12:00,13787,10,4757,
28081,09:14:00,09:14:00,3389,11,5365.89,
28081,09:14:00,09:14:00,802,12,5787.81,
28081,09:15:00,09:15:00,148042,13,6307.64,
28081,09:16:00,09:16:00,804,14,6998.6,
28081,09:17:00,09:17:00,800,15,7625.83,
28480,16:21:00,16:21:00,13090,1,128.18,
28480,16:22:00,16:22:00,844,2,349.13,
28480,16:23:00,16:23:00,848,3,827.46,
28480,16:24:00,16:24:00,836,4,1332.92,
28480,16:26:00,16:26:00,824,5,1940.51,
28480,16:28:00,16:28:00,828,6,2473.64,
28480,16:30:00,16:30:00,141512,7,3215.78,
28480,16:32:00,16:32:00,813,8,3890.33,
28480,16:33:00,16:33:00,817,9,4360.13,
28480,16:34:00,16:34:00,13787,10,4757,
28480,16:36:00,16:36:00,3389,11,5365.89,
28480,16:36:00,16:36:00,802,12,5787.81,
28480,16:37:00,16:37:00,148042,13,6307.64,
28480,16:38:00,16:38:00,804,14,6998.6,
28480,16:40:00,16:40:00,800,15,7625.83,
28537,16:40:00,16:40:00,13090,1,128.18,
28537,16:41:00,16:41:00,844,2,349.13,
28537,16:42:00,16:42:00,848,3,827.46,
28537,16:44:00,16:44:00,836,4,1332.92,
28537,16:46:00,16:46:00,824,5,1940.51,
28537,16:47:00,16:47:00,828,6,2473.64,
28537,16:49:00,16:49:00,141512,7,3215.78,
28537,16:51:00,16:51:00,813,8,3890.33,
28537,16:52:00,16:52:00,817,9,4360.13,
28537,16:53:00,16:53:00,13787,10,4757,
28537,16:54:00,16:54:00,3389,11,5365.89,
28537,16:55:00,16:55:00,802,12,5787.81,
28537,16:56:00,16:56:00,148042,13,6307.64,
28537,16:57:00,16:57:00,804,14,6998.6,
28537,16:58:00,16:58:00,800,15,7625.83,
28540,08:45:00,08:45:00,13090,1,128.18,
28540,08:46:00,08:46:00,844,2,349.13,
28540,08:47:00,08:47:00,848,3,827.46,
28540,08:48:00,08:48:00,836,4,1332.92,
28540,08:50:00,08:50:00,824,5,1940.51,
28540,08:52:00,08:52:00,828,6,2473.64,
28540,08:54:00,08:54:00,141512,7,3215.78,
28540,08:55:00,08:55:00,813,8,3890.33,
28540,08:56:00,08:56:00,817,9,4360.13,
28540,08:57:00,08:57:00,13787,10,4757,
28540,08:59:00,08:59:00,3389,11,5365.89,
28540,08:59:00,08:59:00,802,12,5787.81,
28540,09:00:00,09:00:00,148042,13,6307.64,
28540,09:01:00,09:01:00,804,14,6998.6,
28540,09:02:00,09:02:00,800,15,7625.83,
28869,19:52:00,19:52:00,13090,1,128.18,
28869,19:53:00,19:53:00,844,2,349.13,
28869,19:54:00,19:54:00,848,3,827.46,
28869,19:56:00,19:56:00,836,4,1332.92,
28869,19:57:00,19:57:00,824,5,1940.51,
28869,19:59:00,19:59:00,828,6,2473.64,
28869,20:01:00,20:01:00,141512,7,3215.78,
28869,20:03:00,20:03:00,813,8,3890.33,
28869,20:04:00,20:04:00,817,9,4360.13,
28869,20:05:00,20:05:00,13787,10,4757,
28869,20:06:00,20:06:00,3389,11,5365.89,
28869,20:07:00,20:07:00,802,12,5787.81,
28869,20:08:00,20:08:00,148042,13,6307.64,
28869,20:09:00,20:09:00,804,14,6998.6,
28869,20:10:00,20:10:00,800,15,7625.83,
28896,18:19:00,18:19:00,13090,1,128.18,
28896,18:20:00,18:20:00,844,2,349.13,
28896,18:21:00,18:21:00,848,3,827.46,
28896,18:23:00,18:23:00,836,4,1332.92,
28896,18:25:00,18:25:00,824,5,1940.51,
28896,18:26:00,18:26:00,828,6,2473.64,
28896,18:28:00,18:28:00,141512,7,3215.78,
28896,18:30:00,18:30:00,813,8,3890.33,
28896,18:31:00,18:31:00,817,9,4360.13,
28896,18:32:00,18:32:00,13787,10,4757,
28896,18:33:00,18:33:00,3389,11,5365.89,
28896,18:34:00,18:34:00,802,12,5787.81,
28896,18:35:00,18:35:00,148042,13,6307.64,
28896,18:36:00,18:36:00,804,14,6998.6,
28896,18:37:00,18:37:00,800,15,7625.83,
28942,20:52:00,20:52:00,13090,1,128.18,
28942,20:53:00,20:53:00,844,2,349.13,
28942,20:54:00,20:54:00,848,3,827.46,
28942,20:56:00,20:56:00,836,4,1332.92,
28942,20:57:00,20:57:00,824,5,1940.51,
28942,20:59:00,20:59:00,828,6,2473.64,
28942,21:01:00,21:01:00,141512,7,3215.78,
28942,21:02:00,21:02:00,813,8,3890.33,
28942,21:03:00,21:03:00,817,9,4360.13,
28942,21:04:00,21:04:00,13787,10,4757,
28942,21:05:00,21:05:00,3389,11,5365.89,
28942,21:06:00,21:06:00,802,12,5787.81,
28942,21:07:00,21:07:00,148042,13,6307.64,
28942,21:08:00,21:08:00,804,14,6998.6,
28942,21:09:00,21:09:00,800,15,7625.83,
29193,21:21:00,21:21:00,13090,1,128.18,
29193,21:22:00,21:22:00,844,2,349.13,
29193,21:23:00,21:23:00,848,3,827.46,
29193,21:24:00,21:24:00,836,4,1332.92,
29193,21:26:00,21:26:00,824,5,1940.51,
29193,21:28:00,21:28:00,828,6,2473.64,
29193,21:30:00,21:30:00,141512,7,3215.78,
29193,21:31:00,21:31:00,813,8,3890.33,
29193,21:32:00,21:32:00,817,9,4360.13,
29193,21:33:00,21:33:00,13787,10,4757,
29193,21:34:00,21:34:00,3389,11,5365.89,
29193,21:34:00,21:34:00,802,12,5787.81,
29193,21:35:00,21:35:00,148042,13,6307.64,
29193,21:36:00,21:36:00,804,14,6998.6,
29193,21:37:00,21:37:00,800,15,7625.83,
29440,06:43:00,06:43:00,13090,1,128.18,
29440,06:44:00,06:44:00,844,2,349.13,
29440,06:45:00,06:45:00,848,3,827.46,
29440,06:46:00,06:46:00,836,4,1332.92,
29440,06:48:00,06:48:00,824,5,1940.51,
29440,06:50:00,06:50:00,828,6,2473.64,
29440,06:52:00,06:52:00,141512,7,3215.78,
29440,06:53:00,06:53:00,813,8,3890.33,
29440,06:54:00,06:54:00,817,9,4360.13,
29440,06:55:00,06:55:00,13787,10,4757,
29440,06:56:00,06:56:00,3389,11,5365.89,
29440,06:57:00,06:57:00,802,12,5787.81,
29440,06:58:00,06:58:00,148042,13,6307.64,
29440,06:59:00,06:59:00,804,14,6998.6,
29440,07:00:00,07:00:00,800,15,7625.83,
29464,11:16:00,11:16:00,13090,1,128.18,
29464,11:17:00,11:17:00,844,2,349.13,
29464,11:18:00,11:18:00,848,3,827.46,
29464,11:20:00,11:20:00,836,4,1332.92,
29464,11:22:00,11:22:00,824,5,1940.51,
29464,11:23:00,11:23:00,828,6,2473.64,
29464,11:25:00,11:25:00,141512,7,3215.78,
29464,11:27:00,11:27:00,813,8,3890.33,
29464,11:28:00,11:28:00,817,9,4360.13,
29464,11:29:00,11:29:00,13787,10,4757,
29464,11:30:00,11:30:00,3389,11,5365.89,
29464,11:31:00,11:31:00,802,12,5787.81,
29464,11:32:00,11:32:00,148042,13,6307.64,
29464,11:33:00,11:33:00,804,14,6998.6,
29464,11:34:00,11:34:00,800,15,7625.83,
29503,21:52:00,21:52:00,13090,1,128.18,
29503,21:53:00,21:53:00,844,2,349.13,
29503,21:54:00,21:54:00,848,3,827.46,
29503,21:55:00,21:55:00,836,4,1332.92,
29503,21:57:00,21:57:00,824,5,1940.51,
29503,21:59:00,21:59:00,828,6,2473.64,
29503,22:01:00,22:01:00,141512,7,3215.78,
29503,22:02:00,22:02:00,813,8,3890.33,
29503,22:03:00,22:03:00,817,9,4360.13,
29503,22:04:00,22:04:00,13787,10,4757,
29503,22:05:00,22:05:00,3389,11,5365.89,
29503,22:06:00,22:06:00,802,12,5787.81,
29503,22:06:00,22:06:00,148042,13,6307.64,
29503,22:08:00,22:08:00,804,14,6998.6,
29503,22:09:00,22:09:00,800,15,7625.83,
29545,11:35:00,11:35:00,13090,1,128.18,
29545,11:36:00,11:36:00,844,2,349.13,
29545,11:37:00,11:37:00,848,3,827.46,
29545,11:38:00,11:38:00,836,4,1332.92,
29545,11:40:00,11:40:00,824,5,1940.51,
29545,11:42:00,11:42:00,828,6,2473.64,
29545,11:44:00,11:44:00,141512,7,3215.78,
29545,11:45:00,11:45:00,813,8,3890.33,
29545,11:46:00,11:46:00,817,9,4360.13,
29545,11:47:00,11:47:00,13787,10,4757,
29545,11:49:00,11:49:00,3389,11,5365.89,
29545,11:49:00,11:49:00,802,12,5787.81,
29545,11:50:00,11:50:00,148042,13,6307.64,
29545,11:51:00,11:51:00,804,14,6998.6,
29545,11:52:00,11:52:00,800,15,7625.83,
29831,21:22:00,21:22:00,13090,1,128.18,
29831,21:23:00,21:23:00,844,2,349.13,
29831,21:24:00,21:24:00,848,3,827.46,
29831,21:26:00,21:26:00,836,4,1332.92,
29831,21:27:00,21:27:00,824,5,1940.51,
29831,21:29:00,21:29:00,828,6,2473.64,
29831,21:31:00,21:31:00,141512,7,3215.78,
29831,21:32:00,21:32:00,813,8,3890.33,
29831,21:33:00,21:33:00,817,9,4360.13,
29831,21:34:00,21:34:00,13787,10,4757,
29831,21:35:00,21:35:00,3389,11,5365.89,
29831,21:36:00,21:36:00,802,12,5787.81,
29831,21:37:00,21:37:00,148042,13,6307.64,
29831,21:38:00,21:38:00,804,14,6998.6,
29831,21:39:00,21:39:00,800,15,7625.83,
30393,13:04:00,13:04:00,13090,1,128.18,
30393,13:05:00,13:05:00,844,2,349.13,
30393,13:06:00,13:06:00,848,3,827.46,
30393,13:08:00,13:08:00,836,4,1332.92,
30393,13:10:00,13:10:00,824,5,1940.51,
30393,13:11:00,13:11:00,828,6,2473.64,
30393,13:13:00,13:13:00,141512,7,3215.78,
30393,13:15:00,13:15:00,813,8,3890.33,
30393,13:16:00,13:16:00,817,9,4360.13,
30393,13:17:00,13:17:00,13787,10,4757,
30393,13:18:00,13:18:00,3389,11,5365.89,
30393,13:19:00,13:19:00,802,12,5787.81,
30393,13:20:00,13:20:00,148042,13,6307.64,
30393,13:21:00,13:21:00,804,14,6998.6,
30393,13:22:00,13:22:00,800,15,7625.83,
30427,20:22:00,20:22:00,13090,1,128.18,
30427,20:23:00,20:23:00,844,2,349.13,
30427,20:24:00,20:24:00,848,3,827.46,
30427,20:26:00,20:26:00,836,4,1332.92,
30427,20:27:00,20:27:00,824,5,1940.51,
30427,20:29:00,20:29:00,828,6,2473.64,
30427,20:31:00,20:31:00,141512,7,3215.78,
30427,20:33:00,20:33:00,813,8,3890.33,
30427,20:34:00,20:34:00,817,9,4360.13,
30427,20:35:00,20:35:00,13787,10,4757,
30427,20:36:00,20:36:00,3389,11,5365.89,
30427,20:37:00,20:37:00,802,12,5787.81,
30427,20:38:00,20:38:00,148042,13,6307.64,
30427,20:39:00,20:39:00,804,14,6998.6,
30427,20:40:00,20:40:00,800,15,7625.83,
30471,08:13:00,08:13:00,13090,1,128.18,
30471,08:14:00,08:14:00,844,2,349.13,
30471,08:15:00,08:15:00,848,3,827.46,
30471,08:16:00,08:16:00,836,4,1332.92,
30471,08:18:00,08:18:00,824,5,1940.51,
30471,08:20:00,08:20:00,828,6,2473.64,
30471,08:22:00,08:22:00,141512,7,3215.78,
30471,08:23:00,08:23:00,813,8,3890.33,
30471,08:24:00,08:24:00,817,9,4360.13,
30471,08:25:00,08:25:00,13787,10,4757,
30471,08:27:00,08:27:00,3389,11,5365.89,
30471,08:27:00,08:27:00,802,12,5787.81,
30471,08:28:00,08:28:00,148042,13,6307.64,
30471,08:29:00,08:29:00,804,14,6998.6,
30471,08:30:00,08:30:00,800,15,7625.83,
30575,10:49:00,10:49:00,13090,1,128.18,
30575,10:50:00,10:50:00,844,2,349.13,
30575,10:51:00,10:51:00,848,3,827.46,
30575,10:53:00,10:53:00,836,4,1332.92,
30575,10:55:00,10:55:00,824,5,1940.51,
30575,10:56:00,10:56:00,828,6,2473.64,
30575,10:58:00,10:58:00,141512,7,3215.78,
30575,11:00:00,11:00:00,813,8,3890.33,
30575,11:01:00,11:01:00,817,9,4360.13,
30575,11:02:00,11:02:00,13787,10,4757,
30575,11:03:00,11:03:00,3389,11,5365.89,
30575,11:04:00,11:04:00,802,12,5787.81,
30575,11:05:00,11:05:00,148042,13,6307.64,
30575,11:06:00,11:06:00,804,14,6998.6,
30575,11:07:00,11:07:00,800,15,7625.83,
30858,16:13:00,16:13:00,13090,1,128.18,
30858,16:14:00,16:14:00,844,2,349.13,
30858,16:15:00,16:15:00,848,3,827.46,
30858,16:17:00,16:17:00,836,4,1332.92,
30858,16:19:00,16:19:00,824,5,1940.51,
30858,16:20:00,16:20:00,828,6,2473.64,
30858,16:22:00,16:22:00,141512,7,3215.78,
30858,16:24:00,16:24:00,813,8,3890.33,
30858,16:25:00,16:25:00,817,9,4360.13,
30858,16:26:00,16:26:00,13787,10,4757,
30858,16:27:00,16:27:00,3389,11,5365.89,
30858,16:28:00,16:28:00,802,12,5787.81,
30858,16:29:00,16:29:00,148042,13,6307.64,
30858,16:30:00,16:30:00,804,14,6998.6,
30858,16:31:00,16:31:00,800,15,7625.83,
30912,19:23:00,19:23:00,13090,1,128.18,
30912,19:24:00,19:24:00,844,2,349.13,
30912,19:25:00,19:25:00,848,3,827.46,
30912,19:27:00,19:27:00,836,4,1332.92,
30912,19:28:00,19:28:00,824,5,1940.51,
30912,19:30:00,19:30:00,828,6,2473.64,
30912,19:32:00,19:32:00,141512,7,3215.78,
30912,19:34:00,19:34:00,813,8,3890.33,
30912,19:35:00,19:35:00,817,9,4360.13,
30912,19:36:00,19:36:00,13787,10,4757,
30912,19:37:00,19:37:00,3389,11,5365.89,
30912,19:38:00,19:38:00,802,12,5787.81,
30912,19:39:00,19:39:00,148042,13,6307.64,
30912,19:40:00,19:40:00,804,14,6998.6,
30912,19:41:00,19:41:00,800,15,7625.83,
31045,22:22:00,22:22:00,13090,1,128.18,
31045,22:23:00,22:23:00,844,2,349.13,
31045,22:24:00,22:24:00,848,3,827.46,
31045,22:25:00,22:25:00,836,4,1332.92,
31045,22:27:00,22:27:00,824,5,1940.51,
31045,22:28:00,22:28:00,828,6,2473.64,
31045,22:30:00,22:30:00,141512,7,3215.78,
31045,22:31:00,22:31:00,813,8,3890.33,
31045,22:32:00,22:32:00,817,9,4360.13,
31045,22:33:00,22:33:00,13787,10,4757,
31045,22:34:00,22:34:00,3389,11,5365.89,
31045,22:35:00,22:35:00,802,12,5787.81,
31045,22:36:00,22:36:00,148042,13,6307.64,
31045,22:37:00,22:37:00,804,14,6998.6,
31045,22:38:00,22:38:00,800,15,7625.83,
31168,12:10:00,12:10:00,13090,1,128.18,
31168,12:11:00,12:11:00,844,2,349.13,
31168,12:12:00,12:12:00,848,3,827.46,
31168,12:14:00,12:14:00,836,4,1332.92,
31168,12:16:00,12:16:00,824,5,1940.51,
31168,12:17:00,12:17:00,828,6,2473.64,
31168,12:19:00,12:19:00,141512,7,3215.78,
31168,12:21:00,12:21:00,813,8,3890.33,
31168,12:22:00,12:22:00,817,9,4360.13,
31168,12:23:00,12:23:00,13787,10,4757,
31168,12:24:00,12:24:00,3389,11,5365.89,
31168,12:25:00,12:25:00,802,12,5787.81,
31168,12:26:00,12:26:00,148042,13,6307.64,
31168,12:27:00,12:27:00,804,14,6998.6,
31168,12:28:00,12:28:00,800,15,7625.83,
10034,21:11:00,21:11:00,800,1,0.21,
10034,21:12:00,21:12:00,150066,2,353.09,
10034,21:13:00,21:13:00,12953,3,858.68,
10034,21:14:00,21:14:00,4622,4,1144.82,
10034,21:16:00,21:16:00,126778,5,1951.77,
10034,21:17:00,21:17:00,803,6,2452.72,
10034,21:18:00,21:18:00,148041,7,3218.81,
10034,21:18:00,21:18:00,801,8,3538.78,
10034,21:19:00,21:19:00,3390,9,4098.72,
10034,21:21:00,21:21:00,13786,10,4757.97,
10034,21:21:00,21:21:00,818,11,5080.18,
10034,21:22:00,21:22:00,819,12,5486.48,
10034,21:23:00,21:23:00,141515,13,6124.64,
10034,21:25:00,21:25:00,139068,14,6905.3,
10034,21:26:00,21:26:00,826,15,7242.68,
10034,21:27:00,21:27:00,823,16,7756.89,
10034,21:28:00,21:28:00,835,17,8215.47,
10034,21:30:00,21:30:00,837,18,8617.56,
10034,21:31:00,21:31:00,832,19,9259.75,
10034,21:32:00,21:32:00,13089,20,9494.63,
10497,20:11:00,20:11:00,800,1,0.21,
10497,20:11:00,20:11:00,150066,2,353.09,
10497,20:13:00,20:13:00,12953,3,858.68,
10497,20:14:00,20:14:00,4622,4,1144.82,
10497,20:16:00,20:16:00,126778,5,1951.77,
10497,20:16:00,20:16:00,803,6,2452.72,
10497,20:18:00,20:18:00,148041,7,3218.81,
10497,20:18:00,20:18:00,801,8,3538.78,
10497,20:19:00,20:19:00,3390,9,4098.72,
10497,20:21:00,20:21:00,13786,10,4757.97,
10497,20:21:00,20:21:00,818,11,5080.18,
10497,20:22:00,20:22:00,819,12,5486.48,
10497,20:23:00,20:23:00,141515,13,6124.64,
10497,20:26:00,20:26:00,139068,14,6905.3,
10497,20:27:00,20:27:00,826,15,7242.68,
10497,20:28:00,20:28:00,823,16,7756.89,
10497,20:29:00,20:29:00,835,17,8215.47,
10497,20:30:00,20:30:00,837,18,8617.56,
10497,20:32:00,20:32:00,832,19,9259.75,
10497,20:32:00,20:32:00,13089,20,9494.63,
10528,12:52:00,12:52:00,800,1,0.21,
10528,12:53:00,12:53:00,150066,2,353.09,
10528,12:54:00,12:54:00,12953,3,858.68,
10528,12:55:00,12:55:00,4622,4,1144.82,
10528,12:57:00,12:57:00,126778,5,1951.77,
10528,12:58:00,12:58:00,803,6,2452.72,
10528,12:59:00,12:59:00,148041,7,3218.81,
10528,12:59:00,12:59:00,801,8,3538.78,
10528,13:01:00,13:01:00,3390,9,4098.72,
10528,13:02:00,13:02:00,13786,10,4757.97,
10528,13:03:00,13:03:00,818,11,5080.18,
10528,13:04:00,13:04:00,819,12,5486.48,
10528,13:05:00,13:05:00,141515,13,6124.64,
10528,13:07:00,13:07:00,139068,14,6905.3,
10528,13:08:00,13:08:00,826,15,7242.68,
10528,13:10:00,13:10:00,823,16,7756.89,
10528,13:11:00,13:11:00,835,17,8215.47,
10528,13:12:00,13:12:00,837,18,8617.56,
10528,13:14:00,13:14:00,832,19,9259.75,
10528,13:14:00,13:14:00,13089,20,9494.63,
10551,07:19:00,07:20:00,800,1,0.21,
10551,07:20:00,07:20:00,150066,2,353.09,
10551,07:22:00,07:22:00,12953,3,858.68,
10551,07:23:00,07:23:00,4622,4,1144.82,
10551,07:24:00,07:24:00,126778,5,1951.77,
10551,07:25:00,07:25:00,803,6,2452.72,
10551,07:26:00,07:26:00,148041,7,3218.81,
10551,07:27:00,07:27:00,801,8,3538.78,
10551,07:27:00,07:27:00,3390,9,4098.72,
10551,07:29:00,07:29:00,13786,10,4757.97,
10551,07:30:00,07:30:00,818,11,5080.18,
10551,07:30:00,07:30:00,819,12,5486.48,
10551,07:31:00,07:31:00,141515,13,6124.64,
10551,07:33:00,07:33:00,139068,14,6905.3,
10551,07:34:00,07:34:00,826,15,7242.68,
10551,07:35:00,07:35:00,823,16,7756.89,
10551,07:37:00,07:37:00,835,17,8215.47,
10551,07:38:00,07:38:00,837,18,8617.56,
10551,07:39:00,07:39:00,832,19,9259.75,
10551,07:40:00,07:40:00,13089,20,9494.63,
10773,20:11:00,20:11:00,800,1,0.21,
10773,20:11:00,20:11:00,150066,2,353.09,
10773,20:13:00,20:13:00,12953,3,858.68,
10773,20:14:00,20:14:00,4622,4,1144.82,
10773,20:16:00,20:16:00,126778,5,1951.77,
10773,20:16:00,20:16:00,803,6,2452.72,
10773,20:18:00,20:18:00,148041,7,3218.81,
10773,20:18:00,20:18:00,801,8,3538.78,
10773,20:19:00,20:19:00,3390,9,4098.72,
10773,20:21:00,20:21:00,13786,10,4757.97,
10773,20:21:00,20:21:00,818,11,5080.18,
10773,20:22:00,20:22:00,819,12,5486.48,
10773,20:23:00,20:23:00,141515,13,6124.64,
10773,20:26:00,20:26:00,139068,14,6905.3,
10773,20:27:00,20:27:00,826,15,7242.68,
10773,20:28:00,20:28:00,823,16,7756.89,
10773,20:29:00,20:29:00,835,17,8215.47,
10773,20:30:00,20:30:00,837,18,8617.56,
10773,20:32:00,20:32:00,832,19,9259.75,
10773,20:32:00,20:32:00,13089,20,9494.63,
11104,10:33:00,10:34:00,800,1,0.21,
11104,10:34:00,10:34:00,150066,2,353.09,
11104,10:36:00,10:36:00,12953,3,858.68,
11104,10:37:00,10:37:00,4622,4,1144.82,
11104,10:39:00,10:39:00,126778,5,1951.77,
11104,10:39:00,10:39:00,803,6,2452.72,
11104,10:40:00,10:40:00,148041,7,3218.81,
11104,10:41:00,10:41:00,801,8,3538.78,
11104,10:42:00,10:42:00,3390,9,4098.72,
11104,10:43:00,10:43:00,13786,10,4757.97,
11104,10:44:00,10:44:00,818,11,5080.18,
11104,10:45:00,10:45:00,819,12,5486.48,
11104,10:46:00,10:46:00,141515,13,6124.64,
11104,10:48:00,10:48:00,139068,14,6905.3,
11104,10:49:00,10:49:00,826,15,7242.68,
11104,10:51:00,10:51:00,823,16,7756.89,
11104,10:52:00,10:52:00,835,17,8215.47,
11104,10:53:00,10:53:00,837,18,8617.56,
11104,10:54:00,10:54:00,832,19,9259.75,
11104,10:55:00,10:55:00,13089,20,9494.63,
11141,13:50:00,13:50:00,800,1,0.21,
11141,13:50:00,13:50:00,150066,2,353.09,
11141,13:52:00,13:52:00,12953,3,858.68,
11141,13:53:00,13:53:00,4622,4,1144.82,
11141,13:55:00,13:55:00,126778,5,1951.77,
11141,13:55:00,13:55:00,803,6,2452.72,
11141,13:57:00,13:57:00,148041,7,3218.81,
11141,13:57:00,13:57:00,801,8,3538.78,
11141,13:58:00,13:58:00,3390,9,4098.72,
11141,14:00:00,14:00:00,13786,10,4757.97,
11141,14:01:00,14:01:00,818,11,5080.18,
11141,14:02:00,14:02:00,819,12,5486.48,
11141,14:03:00,14:03:00,141515,13,6124.64,
11141,14:05:00,14:05:00,139068,14,6905.3,
11141,14:06:00,14:06:00,826,15,7242.68,
11141,14:07:00,14:07:00,823,16,7756.89,
11141,14:09:00,14:09:00,835,17,8215.47,
11141,14:10:00,14:10:00,837,18,8617.56,
11141,14:11:00,14:11:00,832,19,9259.75,
11141,14:12:00,14:12:00,13089,20,9494.63,
11170,17:27:00,17:28:00,800,1,0.21,
11170,17:28:00,17:28:00,150066,2,353.09,
11170,17:30:00,17:30:00,12953,3,858.68,
11170,17:31:00,17:31:00,4622,4,1144.82,
11170,17:33:00,17:33:00,126778,5,1951.77,
11170,17:34:00,17:34:00,803,6,2452.72,
11170,17:35:00,17:35:00,148041,7,3218.81,
11170,17:35:00,17:35:00,801,8,3538.78,
11170,17:37:00,17:37:00,3390,9,4098.72,
11170,17:38:00,17:38:00,13786,10,4757.97,
11170,17:39:00,17:39:00,818,11,5080.18,
11170,17:40:00,17:40:00,819,12,5486.48,
11170,17:41:00,17:41:00,141515,13,6124.64,
11170,17:44:00,17:44:00,139068,14,6905.3,
11170,17:45:00,17:45:00,826,15,7242.68,
11170,17:46:00,17:46:00,823,16,7756.89,
11170,17:47:00,17:47:00,835,17,8215.47,
11170,17:48:00,17:48:00,837,18,8617.56,
11170,17:50:00,17:50:00,832,19,9259.75,
11170,17:50:00,17:50:00,13089,20,9494.63,
11202,11:35:00,11:35:00,800,1,0.21,
11202,11:35:00,11:35:00,150066,2,353.09,
11202,11:37:00,11:37:00,12953,3,858.68,
11202,11:38:00,11:38:00,4622,4,1144.82,
11202,11:40:00,11:40:00,126778,5,1951.77,
11202,11:40:00,11:40:00,803,6,2452.72,
11202,11:42:00,11:42:00,148041,7,3218.81,
11202,11:42:00,11:42:00,801,8,3538.78,
11202,11:43:00,11:43:00,3390,9,4098.72,
11202,11:45:00,11:45:00,13786,10,4757.97,
11202,11:46:00,11:46:00,818,11,5080.18,
11202,11:47:00,11:47:00,819,12,5486.48,
11202,11:48:00,11:48:00,141515,13,6124.64,
11202,11:50:00,11:50:00,139068,14,6905.3,
11202,11:51:00,11:51:00,826,15,7242.68,
11202,11:52:00,11:52:00,823,16,7756.89,
11202,11:54:00,11:54:00,835,17,8215.47,
11202,11:55:00,11:55:00,837,18,8617.56,
11202,11:56:00,11:56:00,832,19,9259.75,
11202,11:57:00,11:57:00,13089,20,9494.63,
11428,08:49:00,08:49:00,800,1,0.21,
11428,08:49:00,08:49:00,150066,2,353.09,
11428,08:51:00,08:51:00,12953,3,858.68,
11428,08:52:00,08:52:00,4622,4,1144.82,
11428,08:53:00,08:53:00,126778,5,1951.77,
11428,08:54:00,08:54:00,803,6,2452.72,
11428,08:55:00,08:55:00,148041,7,3218.81,
11428,08:56:00,08:56:00,801,8,3538.78,
11428,08:56:00,08:56:00,3390,9,4098.72,
11428,08:58:00,08:58:00,13786,10,4757.97,
11428,08:59:00,08:59:00,818,11,5080.18,
11428,08:59:00,08:59:00,819,12,5486.48,
11428,09:00:00,09:00:00,141515,13,6124.64,
11428,09:02:00,09:02:00,139068,14,6905.3,
11428,09:03:00,09:03:00,826,15,7242.68,
11428,09:04:00,09:04:00,823,16,7756.89,
11428,09:06:00,09:06:00,835,17,8215.47,
11428,09:07:00,09:07:00,837,18,8617.56,
11428,09:08:00,09:08:00,832,19,9259.75,
11428,09:09:00,09:09:00,13089,20,9494.63,
11646,06:40:00,06:40:00,800,1,0.21,
11646,06:41:00,06:41:00,150066,2,353.09,
11646,06:42:00,06:42:00,12953,3,858.68,
11646,06:43:00,06:43:00,4622,4,1144.82,
11646,06:45:00,06:45:00,126778,5,1951.77,
11646,06:46:00,06:46:00,803,6,2452.72,
11646,06:47:00,06:47:00,148041,7,3218.81,
11646,06:47:00,06:47:00,801,8,3538.78,
11646,06:48:00,06:48:00,3390,9,4098.72,
11646,06:50:00,06:50:00,13786,10,4757.97,
11646,06:50:00,06:50:00,818,11,5080.18,
11646,06:51:00,06:51:00,819,12,5486.48,
11646,06:52:00,06:52:00,141515,13,6124.64,
11646,06:54:00,06:54:00,139068,14,6905.3,
11646,06:55:00,06:55:00,826,15,7242.68,
11646,06:57:00,06:57:00,823,16,7756.89,
11646,06:58:00,06:58:00,835,17,8215.47,
11646,06:59:00,06:59:00,837,18,8617.56,
11646,07:01:00,07:01:00,832,19,9259.75,
11646,07:02:00,07:02:00,13089,20,9494.63,
11970,23:36:00,23:36:00,800,1,0.21,
11970,23:36:00,23:36:00,150066,2,353.09,
11970,23:38:00,23:38:00,12953,3,858.68,
11970,23:39:00,23:39:00,4622,4,1144.82,
11970,23:40:00,23:40:00,126778,5,1951.77,
11970,23:41:00,23:41:00,803,6,2452.72,
11970,23:42:00,23:42:00,148041,7,3218.81,
11970,23:43:00,23:43:00,801,8,3538.78,
11970,23:43:00,23:43:00,3390,9,4098.72,
11970,23:45:00,23:45:00,13786,10,4757.97,
11970,23:45:00,23:45:00,818,11,5080.18,
11970,23:46:00,23:46:00,819,12,5486.48,
11970,23:47:00,23:47:00,141515,13,6124.64,
11970,23:49:00,23:49:00,139068,14,6905.3,
11970,23:50:00,23:50:00,826,15,7242.68,
11970,23:51:00,23:51:00,823,16,7756.89,
11970,23:52:00,23:52:00,835,17,8215.47,
11970,23:53:00,23:53:00,837,18,8617.56,
11970,23:55:00,23:55:00,832,19,9259.75,
11970,23:55:00,23:55:00,13089,20,9494.63,
12040,11:08:00,11:08:00,800,1,0.21,
12040,11:08:00,11:08:00,150066,2,353.09,
12040,11:10:00,11:10:00,12953,3,858.68,
12040,11:11:00,11:11:00,4622,4,1144.82,
12040,11:13:00,11:13:00,126778,5,1951.77,
12040,11:13:00,11:13:00,803,6,2452.72,
12040,11:15:00,11:15:00,148041,7,3218.81,
12040,11:15:00,11:15:00,801,8,3538.78,
12040,11:16:00,11:16:00,3390,9,4098.72,
12040,11:18:00,11:18:00,13786,10,4757.97,
12040,11:19:00,11:19:00,818,11,5080.18,
12040,11:20:00,11:20:00,819,12,5486.48,
12040,11:21:00,11:21:00,141515,13,6124.64,
12040,11:23:00,11:23:00,139068,14,6905.3,
12040,11:24:00,11:24:00,826,15,7242.68,
12040,11:25:00,11:25:00,823,16,7756.89,
12040,11:27:00,11:27:00,835,17,8215.47,
12040,11:28:00,11:28:00,837,18,8617.56,
12040,11:29:00,11:29:00,832,19,9259.75,
12040,11:30:00,11:30:00,13089,20,9494.63,
12100,14:18:00,14:19:00,800,1,0.21,
12100,14:19:00,14:19:00,150066,2,353.09,
12100,14:21:00,14:21:00,12953,3,858.68,
12100,14:22:00,14:22:00,4622,4,1144.82,
12100,14:24:00,14:24:00,126778,5,1951.77,
12100,14:25:00,14:25:00,803,6,2452.72,
12100,14:26:00,14:26:00,148041,7,3218.81,
12100,14:26:00,14:26:00,801,8,3538.78,
12100,14:28:00,14:28:00,3390,9,4098.72,
12100,14:29:00,14:29:00,13786,10,4757.97,
12100,14:30:00,14:30:00,818,11,5080.18,
12100,14:31:00,14:31:00,819,12,5486.48,
12100,14:32:00,14:32:00,141515,13,6124.64,
12100,14:34:00,14:34:00,139068,14,6905.3,
12100,14:35:00,14:35:00,826,15,7242.68,
12100,14:37:00,14:37:00,823,16,7756.89,
12100,14:38:00,14:38:00,835,17,8215.47,
12100,14:39:00,14:39:00,837,18,8617.56,
12100,14:40:00,14:40:00,832,19,9259.75,
12100,14:41:00,14:41:00,13089,20,9494.63,
12689,22:39:00,22:39:00,800,1,0.21,
12689,22:39:00,22:39:00,150066,2,353.09,
12689,22:41:00,22:41:00,12953,3,858.68,
12689,22:42:00,22:42:00,4622,4,1144.82,
12689,22:43:00,22:43:00,126778,5,1951.77,
12689,22:44:00,22:44:00,803,6,2452.72,
12689,22:45:00,22:45:00,148041,7,3218.81,
12689,22:46:00,22:46:00,801,8,3538.78,
12689,22:46:00,22:46:00,3390,9,4098.72,
12689,22:48:00,22:48:00,13786,10,4757.97,
12689,22:48:00,22:48:00,818,11,5080.18,
12689,22:49:00,22:49:00,819,12,5486.48,
12689,22:50:00,22:50:00,141515,13,6124.64,
12689,22:52:00,22:52:00,139068,14,6905.3,
12689,22:53:00,22:53:00,826,15,7242.68,
12689,22:54:00,22:54:00,823,16,7756.89,
12689,22:55:00,22:55:00,835,17,8215.47,
12689,22:56:00,22:56:00,837,18,8617.56,
12689,22:58:00,22:58:00,832,19,9259.75,
12689,22:58:00,22:58:00,13089,20,9494.63,
12745,23:00:00,23:01:00,800,1,0.21,
12745,23:02:00,23:02:00,150066,2,353.09,
12745,23:03:00,23:03:00,12953,3,858.68,
12745,23:04:00,23:04:00,4622,4,1144.82,
12745,23:06:00,23:06:00,126778,5,1951.77,
12745,23:07:00,23:07:00,803,6,2452.72,
12745,23:08:00,23:08:00,148041,7,3218.81,
12745,23:08:00,23:08:00,801,8,3538.78,
12745,23:09:00,23:09:00,3390,9,4098.72,
12745,23:10:00,23:10:00,13786,10,4757.97,
12745,23:11:00,23:11:00,818,11,5080.18,
12745,23:12:00,23:12:00,819,12,5486.48,
12745,23:13:00,23:13:00,141515,13,6124.64,
12745,23:15:00,23:15:00,139068,14,6905.3,
12745,23:15:00,23:15:00,826,15,7242.68,
12745,23:17:00,23:17:00,823,16,7756.89,
12745,23:18:00,23:18:00,835,17,8215.47,
12745,23:19:00,23:19:00,837,18,8617.56,
12745,23:21:00,23:21:00,832,19,9259.75,
12745,23:21:00,23:21:00,13089,20,9494.63,
12848,17:54:00,17:55:00,800,1,0.21,
12848,17:55:00,17:55:00,150066,2,353.09,
12848,17:57:00,17:57:00,12953,3,858.68,
12848,17:58:00,17:58:00,4622,4,1144.82,
12848,18:00:00,18:00:00,126778,5,1951.77,
12848,18:01:00,18:01:00,803,6,2452.72,
12848,18:02:00,18:02:00,148041,7,3218.81,
12848,18:02:00,18:02:00,801,8,3538.78,
12848,18:04:00,18:04:00,3390,9,4098.72,
12848,18:05:00,18:05:00,13786,10,4757.97,
12848,18:06:00,18:06:00,818,11,5080.18,
12848,18:07:00,18:07:00,819,12,5486.48,
12848,18:08:00,18:08:00,141515,13,6124.64,
12848,18:11:00,18:11:00,139068,14,6905.3,
12848,18:12:00,18:12:00,826,15,7242.68,
12848,18:13:00,18:13:00,823,16,7756.89,
12848,18:14:00,18:14:00,835,17,8215.47,
12848,18:15:00,18:15:00,837,18,8617.56,
12848,18:17:00,18:17:00,832,19,9259.75,
12848,18:17:00,18:17:00,13089,20,9494.63,
12891,19:06:00,19:06:00,800,1,0.21,
12891,19:06:00,19:06:00,150066,2,353.09,
12891,19:08:00,19:08:00,12953,3,858.68,
12891,19:09:00,19:09:00,4622,4,1144.82,
12891,19:11:00,19:11:00,126778,5,1951.77,
12891,19:11:00,19:11:00,803,6,2452.72,
12891,19:13:00,19:13:00,148041,7,3218.81,
12891,19:13:00,19:13:00,801,8,3538.78,
12891,19:14:00,19:14:00,3390,9,4098.72,
12891,19:16:00,19:16:00,13786,10,4757.97,
12891,19:16:00,19:16:00,818,11,5080.18,
12891,19:17:00,19:17:00,819,12,5486.48,
12891,19:18:00,19:18:00,141515,13,6124.64,
12891,19:21:00,19:21:00,139068,14,6905.3,
12891,19:22:00,19:22:00,826,15,7242.68,
12891,19:23:00,19:23:00,823,16,7756.89,
12891,19:24:00,19:24:00,835,17,8215.47,
12891,19:25:00,19:25:00,837,18,8617.56,
12891,19:27:00,19:27:00,832,19,9259.75,
12891,19:27:00,19:27:00,13089,20,9494.63,
12968,21:10:00,21:10:00,800,1,0.21,
12968,21:10:00,21:10:00,150066,2,353.09,
12968,21:12:00,21:12:00,12953,3,858.68,
12968,21:13:00,21:13:00,4622,4,1144.82,
12968,21:15:00,21:15:00,126778,5,1951.77,
12968,21:15:00,21:15:00,803,6,2452.72,
12968,21:17:00,21:17:00,148041,7,3218.81,
12968,21:17:00,21:17:00,801,8,3538.78,
12968,21:18:00,21:18:00,3390,9,4098.72,
12968,21:20:00,21:20:00,13786,10,4757.97,
12968,21:20:00,21:20:00,818,11,5080.18,
12968,21:21:00,21:21:00,819,12,5486.48,
12968,21:22:00,21:22:00,141515,13,6124.64,
12968,21:25:00,21:25:00,139068,14,6905.3,
12968,21:26:00,21:26:00,826,15,7242.68,
12968,21:27:00,21:27:00,823,16,7756.89,
12968,21:28:00,21:28:00,835,17,8215.47,
12968,21:29:00,21:29:00,837,18,8617.56,
12968,21:31:00,21:31:00,832,19,9259.75,
12968,21:31:00,21:31:00,13089,20,9494.63,
13050,09:04:00,09:04:00,800,1,0.21,
13050,09:05:00,09:05:00,150066,2,353.09,
13050,09:06:00,09:06:00,12953,3,858.68,
13050,09:07:00,09:07:00,4622,4,1144.82,
13050,09:09:00,09:09:00,126778,5,1951.77,
13050,09:10:00,09:10:00,803,6,2452.72,
13050,09:11:00,09:11:00,148041,7,3218.81,
13050,09:11:00,09:11:00,801,8,3538.78,
13050,09:13:00,09:13:00,3390,9,4098.72,
13050,09:14:00,09:14:00,13786,10,4757.97,
13050,09:15:00,09:15:00,818,11,5080.18,
13050,09:16:00,09:16:00,819,12,5486.48,
13050,09:17:00,09:17:00,141515,13,6124.64,
13050,09:20:00,09:20:00,139068,14,6905.3,
13050,09:21:00,09:21:00,826,15,7242.68,
13050,09:22:00,09:22:00,823,16,7756.89,
13050,09:23:00,09:23:00,835,17,8215.47,
13050,09:24:00,09:24:00,837,18,8617.56,
13050,09:26:00,09:26:00,832,19,9259.75,
13050,09:27:00,09:27:00,13089,20,9494.63,
13155,15:12:00,15:13:00,800,1,0.21,
13155,15:13:00,15:13:00,150066,2,353.09,
13155,15:15:00,15:15:00,12953,3,858.68,
13155,15:16:00,15:16:00,4622,4,1144.82,
13155,15:18:00,15:18:00,126778,5,1951.77,
13155,15:19:00,15:19:00,803,6,2452.72,
13155,15:20:00,15:20:00,148041,7,3218.81,
13155,15:20:00,15:20:00,801,8,3538.78,
13155,15:22:00,15:22:00,3390,9,4098.72,
13155,15:23:00,15:23:00,13786,10,4757.97,
13155,15:24:00,15:24:00,818,11,5080.18,
13155,15:25:00,15:25:00,819,12,5486.48,
13155,15:26:00,15:26:00,141515,13,6124.64,
13155,15:28:00,15:28:00,139068,14,6905.3,
13155,15:29:00,15:29:00,826,15,7242.68,
13155,15:31:00,15:31:00,823,16,7756.89,
13155,15:32:00,15:32:00,835,17,8215.47,
13155,15:33:00,15:33:00,837,18,8617.56,
13155,15:34:00,15:34:00,832,19,9259.75,
13155,15:35:00,15:35:00,13089,20,9494.63,
13248,23:54:00,23:55:00,800,1,0.21,
13248,23:56:00,23:56:00,150066,2,353.09,
13248,23:57:00,23:57:00,12953,3,858.68,
13248,23:58:00,23:58:00,4622,4,1144.82,
13248,24:00:00,24:00:00,126778,5,1951.77,
13248,24:01:00,24:01:00,803,6,2452.72,
13248,24:02:00,24:02:00,148041,7,3218.81,
13248,24:02:00,24:02:00,801,8,3538.78,
13248,24:03:00,24:03:00,3390,9,4098.72,
13248,24:05:00,24:05:00,13786,10,4757.97,
13248,24:05:00,24:05:00,818,11,5080.18,
13248,24:06:00,24:06:00,819,12,5486.48,
13248,24:07:00,24:07:00,141515,13,6124.64,
13248,24:09:00,24:09:00,139068,14,6905.3,
13248,24:10:00,24:10:00,826,15,7242.68,
13248,24:12:00,24:12:00,823,16,7756.89,
13248,24:13:00,24:13:00,835,17,8215.47,
13248,24:14:00,24:14:00,837,18,8617.56,
13248,24:15:00,24:15:00,832,19,9259.75,
13248,24:16:00,24:16:00,13089,20,9494.63,
13440,07:49:00,07:49:00,800,1,0.21,
13440,07:49:00,07:49:00,150066,2,353.09,
13440,07:51:00,07:51:00,12953,3,858.68,
13440,07:52:00,07:52:00,4622,4,1144.82,
13440,07:53:00,07:53:00,126778,5,1951.77,
13440,07:54:00,07:54:00,803,6,2452.72,
13440,07:55:00,07:55:00,148041,7,3218.81,
13440,07:56:00,07:56:00,801,8,3538.78,
13440,07:56:00,07:56:00,3390,9,4098.72,
13440,07:58:00,07:58:00,13786,10,4757.97,
13440,07:59:00,07:59:00,818,11,5080.18,
13440,07:59:00,07:59:00,819,12,5486.48,
13440,08:00:00,08:00:00,141515,13,6124.64,
13440,08:02:00,08:02:00,139068,14,6905.3,
13440,08:03:00,08:03:00,826,15,7242.68,
13440,08:04:00,08:04:00,823,16,7756.89,
13440,08:06:00,08:06:00,835,17,8215.47,
13440,08:07:00,08:07:00,837,18,8617.56,
13440,08:08:00,08:08:00,832,19,9259.75,
13440,08:09:00,08:09:00,13089,20,9494.63,
13477,09:56:00,09:56:00,800,1,0.21,
13477,09:56:00,09:56:00,150066,2,353.09,
13477,09:58:00,09:58:00,12953,3,858.68,
13477,09:59:00,09:59:00,4622,4,1144.82,
13477,10:01:00,10:01:00,126778,5,1951.77,
13477,10:01:00,10:01:00,803,6,2452.72,
13477,10:02:00,10:02:00,148041,7,3218.81,
13477,10:03:00,10:03:00,801,8,3538.78,
13477,10:04:00,10:04:00,3390,9,4098.72,
13477,10:05:00,10:05:00,13786,10,4757.97,
13477,10:06:00,10:06:00,818,11,5080.18,
13477,10:07:00,10:07:00,819,12,5486.48,
13477,10:08:00,10:08:00,141515,13,6124.64,
13477,10:10:00,10:10:00,139068,14,6905.3,
13477,10:11:00,10:11:00,826,15,7242.68,
13477,10:13:00,10:13:00,823,16,7756.89,
13477,10:14:00,10:14:00,835,17,8215.47,
13477,10:15:00,10:15:00,837,18,8617.56,
13477,10:16:00,10:16:00,832,19,9259.75,
13477,10:17:00,10:17:00,13089,20,9494.63,
13557,23:09:00,23:09:00,800,1,0.21,
13557,23:09:00,23:09:00,150066,2,353.09,
13557,23:11:00,23:11:00,12953,3,858.68,
13557,23:12:00,23:12:00,4622,4,1144.82,
13557,23:13:00,23:13:00,126778,5,1951.77,
13557,23:14:00,23:14:00,803,6,2452.72,
13557,23:15:00,23:15:00,148041,7,3218.81,
13557,23:16:00,23:16:00,801,8,3538.78,
13557,23:16:00,23:16:00,3390,9,4098.72,
13557,23:18:00,23:18:00,13786,10,4757.97,
13557,23:18:00,23:18:00,818,11,5080.18,
13557,23:19:00,23:19:00,819,12,5486.48,
13557,23:20:00,23:20:00,141515,13,6124.64,
13557,23:22:00,23:22:00,139068,14,6905.3,
13557,23:23:00,23:23:00,826,15,7242.68,
13557,23:24:00,23:24:00,823,16,7756.89,
13557,23:25:00,23:25:00,835,17,8215.47,
13557,23:26:00,23:26:00,837,18,8617.56,
13557,23:28:00,23:28:00,832,19,9259.75,
13557,23:28:00,23:28:00,13089,20,9494.63,
13665,22:05:00,22:06:00,800,1,0.21,
13665,22:07:00,22:07:00,150066,2,353.09,
13665,22:08:00,22:08:00,12953,3,858.68,
13665,22:09:00,22:09:00,4622,4,1144.82,
13665,22:11:00,22:11:00,126778,5,1951.77,
13665,22:12:00,22:12:00,803,6,2452.72,
13665,22:13:00,22:13:00,148041,7,3218.81,
13665,22:13:00,22:13:00,801,8,3538.78,
13665,22:14:00,22:14:00,3390,9,4098.72,
13665,22:15:00,22:15:00,13786,10,4757.97,
13665,22:16:00,22:16:00,818,11,5080.18,
13665,22:17:00,22:17:00,819,12,5486.48,
13665,22:18:00,22:18:00,141515,13,6124.64,
13665,22:20:00,22:20:00,139068,14,6905.3,
13665,22:20:00,22:20:00,826,15,7242.68,
13665,22:22:00,22:22:00,823,16,7756.89,
13665,22:23:00,22:23:00,835,17,8215.47,
13665,22:24:00,22:24:00,837,18,8617.56,
13665,22:26:00,22:26:00,832,19,9259.75,
13665,22:26:00,22:26:00,13089,20,9494.63,
13745,13:21:00,13:21:00,800,1,0.21,
13745,13:22:00,13:22:00,150066,2,353.09,
13745,13:23:00,13:23:00,12953,3,858.68,
13745,13:24:00,13:24:00,4622,4,1144.82,
13745,13:26:00,13:26:00,126778,5,1951.77,
13745,13:27:00,13:27:00,803,6,2452.72,
13745,13:28:00,13:28:00,148041,7,3218.81,
13745,13:28:00,13:28:00,801,8,3538.78,
13745,13:30:00,13:30:00,3390,9,4098.72,
13745,13:31:00,13:31:00,13786,10,4757.97,
13745,13:32:00,13:32:00,818,11,5080.18,
13745,13:33:00,13:33:00,819,12,5486.48,
13745,13:34:00,13:34:00,141515,13,6124.64,
13745,13:36:00,13:36:00,139068,14,6905.3,
13745,13:37:00,13:37:00,826,15,7242.68,
13745,13:39:00,13:39:00,823,16,7756.89,
13745,13:40:00,13:40:00,835,17,8215.47,
13745,13:41:00,13:41:00,837,18,8617.56,
13745,13:43:00,13:43:00,832,19,9259.75,
13745,13:43:00,13:43:00,13089,20,9494.63,
14080,18:39:00,18:40:00,800,1,0.21,
14080,18:41:00,18:41:00,150066,2,353.09,
14080,18:42:00,18:42:00,12953,3,858.68,
14080,18:44:00,18:44:00,4622,4,1144.82,
14080,18:45:00,18:45:00,126778,5,1951.77,
14080,18:46:00,18:46:00,803,6,2452.72,
14080,18:47:00,18:47:00,148041,7,3218.81,
14080,18:48:00,18:48:00,801,8,3538.78,
14080,18:49:00,18:49:00,3390,9,4098.72,
14080,18:50:00,18:50:00,13786,10,4757.97,
14080,18:51:00,18:51:00,818,11,5080.18,
14080,18:52:00,18:52:00,819,12,5486.48,
14080,18:53:00,18:53:00,141515,13,6124.64,
14080,18:56:00,18:56:00,139068,14,6905.3,
14080,18:57:00,18:57:00,826,15,7242.68,
14080,18:58:00,18:58:00,823,16,7756.89,
14080,19:00:00,19:00:00,835,17,8215.47,
14080,19:01:00,19:01:00,837,18,8617.56,
14080,19:03:00,19:03:00,832,19,9259.75,
14080,19:03:00,19:03:00,13089,20,9494.63,
14151,16:12:00,16:12:00,800,1,0.21,
14151,16:13:00,16:13:00,150066,2,353.09,
14151,16:14:00,16:14:00,12953,3,858.68,
14151,16:15:00,16:15:00,4622,4,1144.82,
14151,16:17:00,16:17:00,126778,5,1951.77,
14151,16:18:00,16:18:00,803,6,2452.72,
14151,16:19:00,16:19:00,148041,7,3218.81,
14151,16:20:00,16:20:00,801,8,3538.78,
14151,16:21:00,16:21:00,3390,9,4098.72,
14151,16:23:00,16:23:00,13786,10,4757.97,
14151,16:23:00,16:23:00,818,11,5080.18,
14151,16:24:00,16:24:00,819,12,5486.48,
14151,16:26:00,16:26:00,141515,13,6124.64,
14151,16:28:00,16:28:00,139068,14,6905.3,
14151,16:30:00,16:30:00,826,15,7242.68,
14151,16:31:00,16:31:00,823,16,7756.89,
14151,16:32:00,16:32:00,835,17,8215.47,
14151,16:34:00,16:34:00,837,18,8617.56,
14151,16:36:00,16:36:00,832,19,9259.75,
14151,16:36:00,16:36:00,13089,20,9494.63,
14164,14:19:00,14:19:00,800,1,0.21,
14164,14:20:00,14:20:00,150066,2,353.09,
14164,14:21:00,14:21:00,12953,3,858.68,
14164,14:22:00,14:22:00,4622,4,1144.82,
14164,14:24:00,14:24:00,126778,5,1951.77,
14164,14:25:00,14:25:00,803,6,2452.72,
14164,14:26:00,14:26:00,148041,7,3218.81,
14164,14:27:00,14:27:00,801,8,3538.78,
14164,14:28:00,14:28:00,3390,9,4098.72,
14164,14:29:00,14:29:00,13786,10,4757.97,
14164,14:30:00,14:30:00,818,11,5080.18,
14164,14:31:00,14:31:00,819,12,5486.48,
14164,14:32:00,14:32:00,141515,13,6124.64,
14164,14:35:00,14:35:00,139068,14,6905.3,
14164,14:36:00,14:36:00,826,15,7242.68,
14164,14:37:00,14:37:00,823,16,7756.89,
14164,14:38:00,14:38:00,835,17,8215.47,
14164,14:39:00,14:39:00,837,18,8617.56,
14164,14:41:00,14:41:00,832,19,9259.75,
14164,14:42:00,14:42:00,13089,20,9494.63,
15179,23:09:00,23:09:00,800,1,0.21,
15179,23:09:00,23:09:00,150066,2,353.09,
15179,23:11:00,23:11:00,12953,3,858.68,
15179,23:12:00,23:12:00,4622,4,1144.82,
15179,23:13:00,23:13:00,126778,5,1951.77,
15179,23:14:00,23:14:00,803,6,2452.72,
15179,23:15:00,23:15:00,148041,7,3218.81,
15179,23:16:00,23:16:00,801,8,3538.78,
15179,23:16:00,23:16:00,3390,9,4098.72,
15179,23:18:00,23:18:00,13786,10,4757.97,
15179,23:18:00,23:18:00,818,11,5080.18,
15179,23:19:00,23:19:00,819,12,5486.48,
15179,23:20:00,23:20:00,141515,13,6124.64,
15179,23:22:00,23:22:00,139068,14,6905.3,
15179,23:23:00,23:23:00,826,15,7242.68,
15179,23:24:00,23:24:00,823,16,7756.89,
15179,23:25:00,23:25:00,835,17,8215.47,
15179,23:26:00,23:26:00,837,18,8617.56,
15179,23:28:00,23:28:00,832,19,9259.75,
15179,23:28:00,23:28:00,13089,20,9494.63,
15203,12:23:00,12:24:00,800,1,0.21,
15203,12:25:00,12:25:00,150066,2,353.09,
15203,12:26:00,12:26:00,12953,3,858.68,
15203,12:27:00,12:27:00,4622,4,1144.82,
15203,12:29:00,12:29:00,126778,5,1951.77,
15203,12:30:00,12:30:00,803,6,2452.72,
15203,12:31:00,12:31:00,148041,7,3218.81,
15203,12:31:00,12:31:00,801,8,3538.78,
15203,12:33:00,12:33:00,3390,9,4098.72,
15203,12:34:00,12:34:00,13786,10,4757.97,
15203,12:35:00,12:35:00,818,11,5080.18,
15203,12:36:00,12:36:00,819,12,5486.48,
15203,12:37:00,12:37:00,141515,13,6124.64,
15203,12:39:00,12:39:00,139068,14,6905.3,
15203,12:40:00,12:40:00,826,15,7242.68,
15203,12:42:00,12:42:00,823,16,7756.89,
15203,12:43:00,12:43:00,835,17,8215.47,
15203,12:44:00,12:44:00,837,18,8617.56,
15203,12:46:00,12:46:00,832,19,9259.75,
15203,12:46:00,12:46:00,13089,20,9494.63,
15574,16:33:00,16:34:00,800,1,0.21,
15574,16:34:00,16:34:00,150066,2,353.09,
15574,16:36:00,16:36:00,12953,3,858.68,
15574,16:37:00,16:37:00,4622,4,1144.82,
15574,16:39:00,16:39:00,126778,5,1951.77,
15574,16:40:00,16:40:00,803,6,2452.72,
15574,16:41:00,16:41:00,148041,7,3218.81,
15574,16:41:00,16:41:00,801,8,3538.78,
15574,16:43:00,16:43:00,3390,9,4098.72,
15574,16:44:00,16:44:00,13786,10,4757.97,
15574,16:45:00,16:45:00,818,11,5080.18,
15574,16:46:00,16:46:00,819,12,5486.48,
15574,16:47:00,16:47:00,141515,13,6124.64,
15574,16:49:00,16:49:00,139068,14,6905.3,
15574,16:50:00,16:50:00,826,15,7242.68,
15574,16:52:00,16:52:00,823,16,7756.89,
15574,16:53:00,16:53:00,835,17,8215.47,
15574,16:54:00,16:54:00,837,18,8617.56,
15574,16:55:00,16:55:00,832,19,9259.75,
15574,16:56:00,16:56:00,13089,20,9494.63,
15706,20:41:00,20:41:00,800,1,0.21,
15706,20:41:00,20:41:00,150066,2,353.09,
15706,20:43:00,20:43:00,12953,3,858.68,
15706,20:44:00,20:44:00,4622,4,1144.82,
15706,20:46:00,20:46:00,126778,5,1951.77,
15706,20:46:00,20:46:00,803,6,2452.72,
15706,20:48:00,20:48:00,148041,7,3218.81,
15706,20:48:00,20:48:00,801,8,3538.78,
15706,20:49:00,20:49:00,3390,9,4098.72,
15706,20:51:00,20:51:00,13786,10,4757.97,
15706,20:51:00,20:51:00,818,11,5080.18,
15706,20:52:00,20:52:00,819,12,5486.48,
15706,20:53:00,20:53:00,141515,13,6124.64,
15706,20:56:00,20:56:00,139068,14,6905.3,
15706,20:57:00,20:57:00,826,15,7242.68,
15706,20:58:00,20:58:00,823,16,7756.89,
15706,20:59:00,20:59:00,835,17,8215.47,
15706,21:00:00,21:00:00,837,18,8617.56,
15706,21:02:00,21:02:00,832,19,9259.75,
15706,21:02:00,21:02:00,13089,20,9494.63,
15709,09:19:00,09:19:00,800,1,0.21,
15709,09:19:00,09:19:00,150066,2,353.09,
15709,09:21:00,09:21:00,12953,3,858.68,
15709,09:22:00,09:22:00,4622,4,1144.82,
15709,09:23:00,09:23:00,126778,5,1951.77,
15709,09:24:00,09:24:00,803,6,2452.72,
15709,09:25:00,09:25:00,148041,7,3218.81,
15709,09:26:00,09:26:00,801,8,3538.78,
15709,09:26:00,09:26:00,3390,9,4098.72,
15709,09:28:00,09:28:00,13786,10,4757.97,
15709,09:29:00,09:29:00,818,11,5080.18,
15709,09:29:00,09:29:00,819,12,5486.48,
15709,09:30:00,09:30:00,141515,13,6124.64,
15709,09:32:00,09:32:00,139068,14,6905.3,
15709,09:33:00,09:33:00,826,15,7242.68,
15709,09:34:00,09:34:00,823,16,7756.89,
15709,09:36:00,09:36:00,835,17,8215.47,
15709,09:37:00,09:37:00,837,18,8617.56,
15709,09:38:00,09:38:00,832,19,9259.75,
15709,09:39:00,09:39:00,13089,20,9494.63,
15748,18:29:00,18:29:00,800,1,0.21,
15748,18:29:00,18:29:00,150066,2,353.09,
15748,18:31:00,18:31:00,12953,3,858.68,
15748,18:32:00,18:32:00,4622,4,1144.82,
15748,18:34:00,18:34:00,126778,5,1951.77,
15748,18:34:00,18:34:00,803,6,2452.72,
15748,18:36:00,18:36:00,148041,7,3218.81,
15748,18:36:00,18:36:00,801,8,3538.78,
15748,18:37:00,18:37:00,3390,9,4098.72,
15748,18:39:00,18:39:00,13786,10,4757.97,
15748,18:39:00,18:39:00,818,11,5080.18,
15748,18:41:00,18:41:00,819,12,5486.48,
15748,18:42:00,18:42:00,141515,13,6124.64,
15748,18:44:00,18:44:00,139068,14,6905.3,
15748,18:45:00,18:45:00,826,15,7242.68,
15748,18:46:00,18:46:00,823,16,7756.89,
15748,18:47:00,18:47:00,835,17,8215.47,
15748,18:49:00,18:49:00,837,18,8617.56,
15748,18:50:00,18:50:00,832,19,9259.75,
15748,18:51:00,18:51:00,13089,20,9494.63,
16060,21:10:00,21:10:00,800,1,0.21,
16060,21:10:00,21:10:00,150066,2,353.09,
16060,21:12:00,21:12:00,12953,3,858.68,
16060,21:13:00,21:13:00,4622,4,1144.82,
16060,21:15:00,21:15:00,126778,5,1951.77,
16060,21:15:00,21:15:00,803,6,2452.72,
16060,21:17:00,21:17:00,148041,7,3218.81,
16060,21:17:00,21:17:00,801,8,3538.78,
16060,21:18:00,21:18:00,3390,9,4098.72,
16060,21:20:00,21:20:00,13786,10,4757.97,
16060,21:20:00,21:20:00,818,11,5080.18,
16060,21:21:00,21:21:00,819,12,5486.48,
16060,21:22:00,21:22:00,141515,13,6124.64,
16060,21:25:00,21:25:00,139068,14,6905.3,
16060,21:26:00,21:26:00,826,15,7242.68,
16060,21:27:00,21:27:00,823,16,7756.89,
16060,21:28:00,21:28:00,835,17,8215.47,
16060,21:29:00,21:29:00,837,18,8617.56,
16060,21:31:00,21:31:00,832,19,9259.75,
16060,21:31:00,21:31:00,13089,20,9494.63,
16175,19:41:00,19:41:00,800,1,0.21,
16175,19:41:00,19:41:00,150066,2,353.09,
16175,19:43:00,19:43:00,12953,3,858.68,
16175,19:44:00,19:44:00,4622,4,1144.82,
16175,19:46:00,19:46:00,126778,5,1951.77,
16175,19:46:00,19:46:00,803,6,2452.72,
16175,19:48:00,19:48:00,148041,7,3218.81,
16175,19:48:00,19:48:00,801,8,3538.78,
16175,19:49:00,19:49:00,3390,9,4098.72,
16175,19:51:00,19:51:00,13786,10,4757.97,
16175,19:51:00,19:51:00,818,11,5080.18,
16175,19:52:00,19:52:00,819,12,5486.48,
16175,19:53:00,19:53:00,141515,13,6124.64,
16175,19:56:00,19:56:00,139068,14,6905.3,
16175,19:57:00,19:57:00,826,15,7242.68,
16175,19:58:00,19:58:00,823,16,7756.89,
16175,19:59:00,19:59:00,835,17,8215.47,
16175,20:00:00,20:00:00,837,18,8617.56,
16175,20:02:00,20:02:00,832,19,9259.75,
16175,20:02:00,20:02:00,13089,20,9494.63,
16378,17:00:00,17:01:00,800,1,0.21,
16378,17:01:00,17:01:00,150066,2,353.09,
16378,17:03:00,17:03:00,12953,3,858.68,
16378,17:04:00,17:04:00,4622,4,1144.82,
16378,17:06:00,17:06:00,126778,5,1951.77,
16378,17:07:00,17:07:00,803,6,2452.72,
16378,17:08:00,17:08:00,148041,7,3218.81,
16378,17:08:00,17:08:00,801,8,3538.78,
16378,17:10:00,17:10:00,3390,9,4098.72,
16378,17:11:00,17:11:00,13786,10,4757.97,
16378,17:12:00,17:12:00,818,11,5080.18,
16378,17:13:00,17:13:00,819,12,5486.48,
16378,17:14:00,17:14:00,141515,13,6124.64,
16378,17:17:00,17:17:00,139068,14,6905.3,
16378,17:18:00,17:18:00,826,15,7242.68,
16378,17:19:00,17:19:00,823,16,7756.89,
16378,17:20:00,17:20:00,835,17,8215.47,
16378,17:21:00,17:21:00,837,18,8617.56,
16378,17:23:00,17:23:00,832,19,9259.75,
16378,17:23:00,17:23:00,13089,20,9494.63,
16404,12:02:00,12:02:00,800,1,0.21,
16404,12:02:00,12:02:00,150066,2,353.09,
16404,12:04:00,12:04:00,12953,3,858.68,
16404,12:05:00,12:05:00,4622,4,1144.82,
16404,12:07:00,12:07:00,126778,5,1951.77,
16404,12:07:00,12:07:00,803,6,2452.72,
16404,12:09:00,12:09:00,148041,7,3218.81,
16404,12:09:00,12:09:00,801,8,3538.78,
16404,12:10:00,12:10:00,3390,9,4098.72,
16404,12:12:00,12:12:00,13786,10,4757.97,
16404,12:13:00,12:13:00,818,11,5080.18,
16404,12:14:00,12:14:00,819,12,5486.48,
16404,12:15:00,12:15:00,141515,13,6124.64,
16404,12:17:00,12:17:00,139068,14,6905.3,
16404,12:18:00,12:18:00,826,15,7242.68,
16404,12:19:00,12:19:00,823,16,7756.89,
16404,12:21:00,12:21:00,835,17,8215.47,
16404,12:22:00,12:22:00,837,18,8617.56,
16404,12:23:00,12:23:00,832,19,9259.75,
16404,12:24:00,12:24:00,13089,20,9494.63,
16694,13:50:00,13:50:00,800,1,0.21,
16694,13:50:00,13:50:00,150066,2,353.09,
16694,13:52:00,13:52:00,12953,3,858.68,
16694,13:53:00,13:53:00,4622,4,1144.82,
16694,13:55:00,13:55:00,126778,5,1951.77,
16694,13:55:00,13:55:00,803,6,2452.72,
16694,13:57:00,13:57:00,148041,7,3218.81,
16694,13:57:00,13:57:00,801,8,3538.78,
16694,13:58:00,13:58:00,3390,9,4098.72,
16694,14:00:00,14:00:00,13786,10,4757.97,
16694,14:01:00,14:01:00,818,11,5080.18,
16694,14:02:00,14:02:00,819,12,5486.48,
16694,14:03:00,14:03:00,141515,13,6124.64,
16694,14:05:00,14:05:00,139068,14,6905.3,
16694,14:06:00,14:06:00,826,15,7242.68,
16694,14:07:00,14:07:00,823,16,7756.89,
16694,14:09:00,14:09:00,835,17,8215.47,
16694,14:10:00,14:10:00,837,18,8617.56,
16694,14:11:00,14:11:00,832,19,9259.75,
16694,14:12:00,14:12:00,13089,20,9494.63,
16913,18:29:00,18:29:00,800,1,0.21,
16913,18:29:00,18:29:00,150066,2,353.09,
16913,18:31:00,18:31:00,12953,3,858.68,
16913,18:32:00,18:32:00,4622,4,1144.82,
16913,18:34:00,18:34:00,126778,5,1951.77,
16913,18:34:00,18:34:00,803,6,2452.72,
16913,18:36:00,18:36:00,148041,7,3218.81,
16913,18:36:00,18:36:00,801,8,3538.78,
16913,18:37:00,18:37:00,3390,9,4098.72,
16913,18:39:00,18:39:00,13786,10,4757.97,
16913,18:39:00,18:39:00,818,11,5080.18,
16913,18:41:00,18:41:00,819,12,5486.48,
16913,18:42:00,18:42:00,141515,13,6124.64,
16913,18:44:00,18:44:00,139068,14,6905.3,
16913,18:45:00,18:45:00,826,15,7242.68,
16913,18:46:00,18:46:00,823,16,7756.89,
16913,18:47:00,18:47:00,835,17,8215.47,
16913,18:49:00,18:49:00,837,18,8617.56,
16913,18:50:00,18:50:00,832,19,9259.75,
16913,18:51:00,18:51:00,13089,20,9494.63,
16953,07:17:00,07:17:00,800,1,0.21,
16953,07:18:00,07:18:00,150066,2,353.09,
16953,07:19:00,07:19:00,12953,3,858.68,
16953,07:21:00,07:21:00,4622,4,1144.82,
16953,07:22:00,07:22:00,126778,5,1951.77,
16953,07:23:00,07:23:00,803,6,2452.72,
16953,07:24:00,07:24:00,148041,7,3218.81,
16953,07:25:00,07:25:00,801,8,3538.78,
16953,07:26:00,07:26:00,3390,9,4098.72,
16953,07:28:00,07:28:00,13786,10,4757.97,
16953,07:29:00,07:29:00,818,11,5080.18,
16953,07:30:00,07:30:00,819,12,5486.48,
16953,07:32:00,07:32:00,141515,13,6124.64,
16953,07:34:00,07:34:00,139068,14,6905.3,
16953,07:35:00,07:35:00,826,15,7242.68,
16953,07:37:00,07:37:00,823,16,7756.89,
16953,07:38:00,07:38:00,835,17,8215.47,
16953,07:39:00,07:39:00,837,18,8617.56,
16953,07:41:00,07:41:00,832,19,9259.75,
16953,07:42:00,07:42:00,13089,20,9494.63,
17349,10:03:00,10:04:00,800,1,0.21,
17349,10:05:00,10:05:00,150066,2,353.09,
17349,10:06:00,10:06:00,12953,3,858.68,
17349,10:07:00,10:07:00,4622,4,1144.82,
17349,10:09:00,10:09:00,126778,5,1951.77,
17349,10:10:00,10:10:00,803,6,2452.72,
17349,10:11:00,10:11:00,148041,7,3218.81,
17349,10:11:00,10:11:00,801,8,3538.78,
17349,10:13:00,10:13:00,3390,9,4098.72,
17349,10:14:00,10:14:00,13786,10,4757.97,
17349,10:15:00,10:15:00,818,11,5080.18,
17349,10:16:00,10:16:00,819,12,5486.48,
17349,10:17:00,10:17:00,141515,13,6124.64,
17349,10:20:00,10:20:00,139068,14,6905.3,
17349,10:21:00,10:21:00,826,15,7242.68,
17349,10:22:00,10:22:00,823,16,7756.89,
17349,10:23:00,10:23:00,835,17,8215.47,
17349,10:24:00,10:24:00,837,18,8617.56,
17349,10:26:00,10:26:00,832,19,9259.75,
17349,10:27:00,10:27:00,13089,20,9494.63,
17436,22:34:00,22:35:00,800,1,0.21,
17436,22:36:00,22:36:00,150066,2,353.09,
17436,22:37:00,22:37:00,12953,3,858.68,
17436,22:38:00,22:38:00,4622,4,1144.82,
17436,22:40:00,22:40:00,126778,5,1951.77,
17436,22:41:00,22:41:00,803,6,2452.72,
17436,22:42:00,22:42:00,148041,7,3218.81,
17436,22:42:00,22:42:00,801,8,3538.78,
17436,22:43:00,22:43:00,3390,9,4098.72,
17436,22:44:00,22:44:00,13786,10,4757.97,
17436,22:45:00,22:45:00,818,11,5080.18,
17436,22:46:00,22:46:00,819,12,5486.48,
17436,22:47:00,22:47:00,141515,13,6124.64,
17436,22:49:00,22:49:00,139068,14,6905.3,
17436,22:49:00,22:49:00,826,15,7242.68,
17436,22:51:00,22:51:00,823,16,7756.89,
17436,22:52:00,22:52:00,835,17,8215.47,
17436,22:53:00,22:53:00,837,18,8617.56,
17436,22:55:00,22:55:00,832,19,9259.75,
17436,22:55:00,22:55:00,13089,20,9494.63,
17788,16:41:00,16:41:00,800,1,0.21,
17788,16:42:00,16:42:00,150066,2,353.09,
17788,16:44:00,16:44:00,12953,3,858.68,
17788,16:45:00,16:45:00,4622,4,1144.82,
17788,16:47:00,16:47:00,126778,5,1951.77,
17788,16:47:00,16:47:00,803,6,2452.72,
17788,16:49:00,16:49:00,148041,7,3218.81,
17788,16:49:00,16:49:00,801,8,3538.78,
17788,16:51:00,16:51:00,3390,9,4098.72,
17788,16:52:00,16:52:00,13786,10,4757.97,
17788,16:53:00,16:53:00,818,11,5080.18,
17788,16:54:00,16:54:00,819,12,5486.48,
17788,16:56:00,16:56:00,141515,13,6124.64,
17788,16:58:00,16:58:00,139068,14,6905.3,
17788,17:00:00,17:00:00,826,15,7242.68,
17788,17:01:00,17:01:00,823,16,7756.89,
17788,17:02:00,17:02:00,835,17,8215.47,
17788,17:04:00,17:04:00,837,18,8617.56,
17788,17:05:00,17:05:00,832,19,9259.75,
17788,17:06:00,17:06:00,13089,20,9494.63,
17865,08:32:00,08:32:00,800,1,0.21,
17865,08:33:00,08:33:00,150066,2,353.09,
17865,08:34:00,08:34:00,12953,3,858.68,
17865,08:36:00,08:36:00,4622,4,1144.82,
17865,08:37:00,08:37:00,126778,5,1951.77,
17865,08:38:00,08:38:00,803,6,2452.72,
17865,08:39:00,08:39:00,148041,7,3218.81,
17865,08:40:00,08:40:00,801,8,3538.78,
17865,08:42:00,08:42:00,3390,9,4098.72,
17865,08:43:00,08:43:00,13786,10,4757.97,
17865,08:44:00,08:44:00,818,11,5080.18,
17865,08:45:00,08:45:00,819,12,5486.48,
17865,08:47:00,08:47:00,141515,13,6124.64,
17865,08:49:00,08:49:00,139068,14,6905.3,
17865,08:51:00,08:51:00,826,15,7242.68,
17865,08:52:00,08:52:00,823,16,7756.89,
17865,08:53:00,08:53:00,835,17,8215.47,
17865,08:54:00,08:54:00,837,18,8617.56,
17865,08:56:00,08:56:00,832,19,9259.75,
17865,08:57:00,08:57:00,13089,20,9494.63,
18219,20:41:00,20:41:00,800,1,0.21,
18219,20:41:00,20:41:00,150066,2,353.09,
18219,20:43:00,20:43:00,12953,3,858.68,
18219,20:44:00,20:44:00,4622,4,1144.82,
18219,20:46:00,20:46:00,126778,5,1951.77,
18219,20:46:00,20:46:00,803,6,2452.72,
18219,20:48:00,20:48:00,148041,7,3218.81,
18219,20:48:00,20:48:00,801,8,3538.78,
18219,20:49:00,20:49:00,3390,9,4098.72,
18219,20:51:00,20:51:00,13786,10,4757.97,
18219,20:51:00,20:51:00,818,11,5080.18,
18219,20:52:00,20:52:00,819,12,5486.48,
18219,20:53:00,20:53:00,141515,13,6124.64,
18219,20:56:00,20:56:00,139068,14,6905.3,
18219,20:57:00,20:57:00,826,15,7242.68,
18219,20:58:00,20:58:00,823,16,7756.89,
18219,20:59:00,20:59:00,835,17,8215.47,
18219,21:00:00,21:00:00,837,18,8617.56,
18219,21:02:00,21:02:00,832,19,9259.75,
18219,21:02:00,21:02:00,13089,20,9494.63,
18244,08:19:00,08:19:00,800,1,0.21,
18244,08:19:00,08:19:00,150066,2,353.09,
18244,08:21:00,08:21:00,12953,3,858.68,
18244,08:22:00,08:22:00,4622,4,1144.82,
18244,08:23:00,08:23:00,126778,5,1951.77,
18244,08:24:00,08:24:00,803,6,2452.72,
18244,08:25:00,08:25:00,148041,7,3218.81,
18244,08:26:00,08:26:00,801,8,3538.78,
18244,08:26:00,08:26:00,3390,9,4098.72,
18244,08:28:00,08:28:00,13786,10,4757.97,
18244,08:29:00,08:29:00,818,11,5080.18,
18244,08:29:00,08:29:00,819,12,5486.48,
18244,08:30:00,08:30:00,141515,13,6124.64,
18244,08:32:00,08:32:00,139068,14,6905.3,
18244,08:33:00,08:33:00,826,15,7242.68,
18244,08:34:00,08:34:00,823,16,7756.89,
18244,08:36:00,08:36:00,835,17,8215.47,
18244,08:37:00,08:37:00,837,18,8617.56,
18244,08:38:00,08:38:00,832,19,9259.75,
18244,08:39:00,08:39:00,13089,20,9494.63,
18392,17:12:00,17:12:00,800,1,0.21,
18392,17:13:00,17:13:00,150066,2,353.09,
18392,17:15:00,17:15:00,12953,3,858.68,
18392,17:16:00,17:16:00,4622,4,1144.82,
18392,17:18:00,17:18:00,126778,5,1951.77,
18392,17:18:00,17:18:00,803,6,2452.72,
18392,17:20:00,17:20:00,148041,7,3218.81,
18392,17:20:00,17:20:00,801,8,3538.78,
18392,17:22:00,17:22:00,3390,9,4098.72,
18392,17:23:00,17:23:00,13786,10,4757.97,
18392,17:24:00,17:24:00,818,11,5080.18,
18392,17:25:00,17:25:00,819,12,5486.48,
18392,17:27:00,17:27:00,141515,13,6124.64,
18392,17:29:00,17:29:00,139068,14,6905.3,
18392,17:31:00,17:31:00,826,15,7242.68,
18392,17:32:00,17:32:00,823,16,7756.89,
18392,17:33:00,17:33:00,835,17,8215.47,
18392,17:35:00,17:35:00,837,18,8617.56,
18392,17:36:00,17:36:00,832,19,9259.75,
18392,17:37:00,17:37:00,13089,20,9494.63,
18486,22:39:00,22:39:00,800,1,0.21,
18486,22:39:00,22:39:00,150066,2,353.09,
18486,22:41:00,22:41:00,12953,3,858.68,
18486,22:42:00,22:42:00,4622,4,1144.82,
18486,22:43:00,22:43:00,126778,5,1951.77,
18486,22:44:00,22:44:00,803,6,2452.72,
18486,22:45:00,22:45:00,148041,7,3218.81,
18486,22:46:00,22:46:00,801,8,3538.78,
18486,22:46:00,22:46:00,3390,9,4098.72,
18486,22:48:00,22:48:00,13786,10,4757.97,
18486,22:48:00,22:48:00,818,11,5080.18,
18486,22:49:00,22:49:00,819,12,5486.48,
18486,22:50:00,22:50:00,141515,13,6124.64,
18486,22:52:00,22:52:00,139068,14,6905.3,
18486,22:53:00,22:53:00,826,15,7242.68,
18486,22:54:00,22:54:00,823,16,7756.89,
18486,22:55:00,22:55:00,835,17,8215.47,
18486,22:56:00,22:56:00,837,18,8617.56,
18486,22:58:00,22:58:00,832,19,9259.75,
18486,22:58:00,22:58:00,13089,20,9494.63,
18649,08:47:00,08:47:00,800,1,0.21,
18649,08:48:00,08:48:00,150066,2,353.09,
18649,08:49:00,08:49:00,12953,3,858.68,
18649,08:50:00,08:50:00,4622,4,1144.82,
18649,08:52:00,08:52:00,126778,5,1951.77,
18649,08:53:00,08:53:00,803,6,2452.72,
18649,08:54:00,08:54:00,148041,7,3218.81,
18649,08:55:00,08:55:00,801,8,3538.78,
18649,08:56:00,08:56:00,3390,9,4098.72,
18649,08:57:00,08:57:00,13786,10,4757.97,
18649,08:58:00,08:58:00,818,11,5080.18,
18649,08:59:00,08:59:00,819,12,5486.48,
18649,09:00:00,09:00:00,141515,13,6124.64,
18649,09:03:00,09:03:00,139068,14,6905.3,
18649,09:04:00,09:04:00,826,15,7242.68,
18649,09:05:00,09:05:00,823,16,7756.89,
18649,09:06:00,09:06:00,835,17,8215.47,
18649,09:07:00,09:07:00,837,18,8617.56,
18649,09:09:00,09:09:00,832,19,9259.75,
18649,09:10:00,09:10:00,13089,20,9494.63,
18862,09:19:00,09:19:00,800,1,0.21,
18862,09:19:00,09:19:00,150066,2,353.09,
18862,09:21:00,09:21:00,12953,3,858.68,
18862,09:22:00,09:22:00,4622,4,1144.82,
18862,09:23:00,09:23:00,126778,5,1951.77,
18862,09:24:00,09:24:00,803,6,2452.72,
18862,09:25:00,09:25:00,148041,7,3218.81,
18862,09:26:00,09:26:00,801,8,3538.78,
18862,09:26:00,09:26:00,3390,9,4098.72,
18862,09:28:00,09:28:00,13786,10,4757.97,
18862,09:29:00,09:29:00,818,11,5080.18,
18862,09:29:00,09:29:00,819,12,5486.48,
18862,09:30:00,09:30:00,141515,13,6124.64,
18862,09:32:00,09:32:00,139068,14,6905.3,
18862,09:33:00,09:33:00,826,15,7242.68,
18862,09:34:00,09:34:00,823,16,7756.89,
18862,09:36:00,09:36:00,835,17,8215.47,
18862,09:37:00,09:37:00,837,18,8617.56,
18862,09:38:00,09:38:00,832,19,9259.75,
18862,09:39:00,09:39:00,13089,20,9494.63,
18898,14:18:00,14:19:00,800,1,0.21,
18898,14:19:00,14:19:00,150066,2,353.09,
18898,14:21:00,14:21:00,12953,3,858.68,
18898,14:22:00,14:22:00,4622,4,1144.82,
18898,14:24:00,14:24:00,126778,5,1951.77,
18898,14:25:00,14:25:00,803,6,2452.72,
18898,14:26:00,14:26:00,148041,7,3218.81,
18898,14:26:00,14:26:00,801,8,3538.78,
18898,14:28:00,14:28:00,3390,9,4098.72,
18898,14:29:00,14:29:00,13786,10,4757.97,
18898,14:30:00,14:30:00,818,11,5080.18,
18898,14:31:00,14:31:00,819,12,5486.48,
18898,14:32:00,14:32:00,141515,13,6124.64,
18898,14:34:00,14:34:00,139068,14,6905.3,
18898,14:35:00,14:35:00,826,15,7242.68,
18898,14:37:00,14:37:00,823,16,7756.89,
18898,14:38:00,14:38:00,835,17,8215.47,
18898,14:39:00,14:39:00,837,18,8617.56,
18898,14:40:00,14:40:00,832,19,9259.75,
18898,14:41:00,14:41:00,13089,20,9494.63,
18927,06:18:00,06:18:00,800,1,0.21,
18927,06:19:00,06:19:00,150066,2,353.09,
18927,06:20:00,06:20:00,12953,3,858.68,
18927,06:21:00,06:21:00,4622,4,1144.82,
18927,06:23:00,06:23:00,126778,5,1951.77,
18927,06:23:00,06:23:00,803,6,2452.72,
18927,06:25:00,06:25:00,148041,7,3218.81,
18927,06:25:00,06:25:00,801,8,3538.78,
18927,06:26:00,06:26:00,3390,9,4098.72,
18927,06:27:00,06:27:00,13786,10,4757.97,
18927,06:28:00,06:28:00,818,11,5080.18,
18927,06:29:00,06:29:00,819,12,5486.48,
18927,06:30:00,06:30:00,141515,13,6124.64,
18927,06:32:00,06:32:00,139068,14,6905.3,
18927,06:33:00,06:33:00,826,15,7242.68,
18927,06:34:00,06:34:00,823,16,7756.89,
18927,06:36:00,06:36:00,835,17,8215.47,
18927,06:37:00,06:37:00,837,18,8617.56,
18927,06:38:00,06:38:00,832,19,9259.75,
18927,06:39:00,06:39:00,13089,20,9494.63,
19011,18:59:00,18:59:00,800,1,0.21,
19011,19:00:00,19:00:00,150066,2,353.09,
19011,19:01:00,19:01:00,12953,3,858.68,
19011,19:03:00,19:03:00,4622,4,1144.82,
19011,19:04:00,19:04:00,126778,5,1951.77,
19011,19:05:00,19:05:00,803,6,2452.72,
19011,19:06:00,19:06:00,148041,7,3218.81,
19011,19:07:00,19:07:00,801,8,3538.78,
19011,19:08:00,19:08:00,3390,9,4098.72,
19011,19:09:00,19:09:00,13786,10,4757.97,
19011,19:10:00,19:10:00,818,11,5080.18,
19011,19:11:00,19:11:00,819,12,5486.48,
19011,19:12:00,19:12:00,141515,13,6124.64,
19011,19:15:00,19:15:00,139068,14,6905.3,
19011,19:16:00,19:16:00,826,15,7242.68,
19011,19:17:00,19:17:00,823,16,7756.89,
19011,19:18:00,19:18:00,835,17,8215.47,
19011,19:20:00,19:20:00,837,18,8617.56,
19011,19:21:00,19:21:00,832,19,9259.75,
19011,19:22:00,19:22:00,13089,20,9494.63,
19176,11:25:00,11:25:00,800,1,0.21,
19176,11:26:00,11:26:00,150066,2,353.09,
19176,11:27:00,11:27:00,12953,3,858.68,
19176,11:28:00,11:28:00,4622,4,1144.82,
19176,11:30:00,11:30:00,126778,5,1951.77,
19176,11:31:00,11:31:00,803,6,2452.72,
19176,11:32:00,11:32:00,148041,7,3218.81,
19176,11:32:00,11:32:00,801,8,3538.78,
19176,11:34:00,11:34:00,3390,9,4098.72,
19176,11:35:00,11:35:00,13786,10,4757.97,
19176,11:36:00,11:36:00,818,11,5080.18,
19176,11:37:00,11:37:00,819,12,5486.48,
19176,11:38:00,11:38:00,141515,13,6124.64,
19176,11:40:00,11:40:00,139068,14,6905.3,
19176,11:41:00,11:41:00,826,15,7242.68,
19176,11:43:00,11:43:00,823,16,7756.89,
19176,11:44:00,11:44:00,835,17,8215.47,
19176,11:45:00,11:45:00,837,18,8617.56,
19176,11:47:00,11:47:00,832,19,9259.75,
19176,11:47:00,11:47:00,13089,20,9494.63,
19309,17:28:00,17:28:00,800,1,0.21,
19309,17:29:00,17:29:00,150066,2,353.09,
19309,17:31:00,17:31:00,12953,3,858.68,
19309,17:32:00,17:32:00,4622,4,1144.82,
19309,17:34:00,17:34:00,126778,5,1951.77,
19309,17:34:00,17:34:00,803,6,2452.72,
19309,17:36:00,17:36:00,148041,7,3218.81,
19309,17:36:00,17:36:00,801,8,3538.78,
19309,17:38:00,17:38:00,3390,9,4098.72,
19309,17:39:00,17:39:00,13786,10,4757.97,
19309,17:40:00,17:40:00,818,11,5080.18,
19309,17:41:00,17:41:00,819,12,5486.48,
19309,17:43:00,17:43:00,141515,13,6124.64,
19309,17:45:00,17:45:00,139068,14,6905.3,
19309,17:47:00,17:47:00,826,15,7242.68,
19309,17:48:00,17:48:00,823,16,7756.89,
19309,17:49:00,17:49:00,835,17,8215.47,
19309,17:51:00,17:51:00,837,18,8617.56,
19309,17:52:00,17:52:00,832,19,9259.75,
19309,17:53:00,17:53:00,13089,20,9494.63,
19437,21:39:00,21:39:00,800,1,0.21,
19437,21:40:00,21:40:00,150066,2,353.09,
19437,21:41:00,21:41:00,12953,3,858.68,
19437,21:42:00,21:42:00,4622,4,1144.82,
19437,21:44:00,21:44:00,126778,5,1951.77,
19437,21:45:00,21:45:00,803,6,2452.72,
19437,21:46:00,21:46:00,148041,7,3218.81,
19437,21:46:00,21:46:00,801,8,3538.78,
19437,21:47:00,21:47:00,3390,9,4098.72,
19437,21:49:00,21:49:00,13786,10,4757.97,
19437,21:49:00,21:49:00,818,11,5080.18,
19437,21:50:00,21:50:00,819,12,5486.48,
19437,21:51:00,21:51:00,141515,13,6124.64,
19437,21:53:00,21:53:00,139068,14,6905.3,
19437,21:54:00,21:54:00,826,15,7242.68,
19437,21:55:00,21:55:00,823,16,7756.89,
19437,21:56:00,21:56:00,835,17,8215.47,
19437,21:58:00,21:58:00,837,18,8617.56,
19437,21:59:00,21:59:00,832,19,9259.75,
19437,22:00:00,22:00:00,13089,20,9494.63,
19616,22:10:00,22:10:00,800,1,0.21,
19616,22:10:00,22:10:00,150066,2,353.09,
19616,22:12:00,22:12:00,12953,3,858.68,
19616,22:13:00,22:13:00,4622,4,1144.82,
19616,22:14:00,22:14:00,126778,5,1951.77,
19616,22:15:00,22:15:00,803,6,2452.72,
19616,22:16:00,22:16:00,148041,7,3218.81,
19616,22:17:00,22:17:00,801,8,3538.78,
19616,22:17:00,22:17:00,3390,9,4098.72,
19616,22:19:00,22:19:00,13786,10,4757.97,
19616,22:19:00,22:19:00,818,11,5080.18,
19616,22:20:00,22:20:00,819,12,5486.48,
19616,22:21:00,22:21:00,141515,13,6124.64,
19616,22:23:00,22:23:00,139068,14,6905.3,
19616,22:24:00,22:24:00,826,15,7242.68,
19616,22:25:00,22:25:00,823,16,7756.89,
19616,22:26:00,22:26:00,835,17,8215.47,
19616,22:27:00,22:27:00,837,18,8617.56,
19616,22:29:00,22:29:00,832,19,9259.75,
19616,22:29:00,22:29:00,13089,20,9494.63,
19711,16:06:00,16:07:00,800,1,0.21,
19711,16:07:00,16:07:00,150066,2,353.09,
19711,16:09:00,16:09:00,12953,3,858.68,
19711,16:10:00,16:10:00,4622,4,1144.82,
19711,16:12:00,16:12:00,126778,5,1951.77,
19711,16:13:00,16:13:00,803,6,2452.72,
19711,16:14:00,16:14:00,148041,7,3218.81,
19711,16:14:00,16:14:00,801,8,3538.78,
19711,16:16:00,16:16:00,3390,9,4098.72,
19711,16:17:00,16:17:00,13786,10,4757.97,
19711,16:18:00,16:18:00,818,11,5080.18,
19711,16:19:00,16:19:00,819,12,5486.48,
19711,16:20:00,16:20:00,141515,13,6124.64,
19711,16:22:00,16:22:00,139068,14,6905.3,
19711,16:23:00,16:23:00,826,15,7242.68,
19711,16:25:00,16:25:00,823,16,7756.89,
19711,16:26:00,16:26:00,835,17,8215.47,
19711,16:27:00,16:27:00,837,18,8617.56,
19711,16:28:00,16:28:00,832,19,9259.75,
19711,16:29:00,16:29:00,13089,20,9494.63,
19827,08:16:00,08:17:00,800,1,0.21,
19827,08:18:00,08:18:00,150066,2,353.09,
19827,08:19:00,08:19:00,12953,3,858.68,
19827,08:21:00,08:21:00,4622,4,1144.82,
19827,08:22:00,08:22:00,126778,5,1951.77,
19827,08:23:00,08:23:00,803,6,2452.72,
19827,08:24:00,08:24:00,148041,7,3218.81,
19827,08:25:00,08:25:00,801,8,3538.78,
19827,08:27:00,08:27:00,3390,9,4098.72,
19827,08:28:00,08:28:00,13786,10,4757.97,
19827,08:29:00,08:29:00,818,11,5080.18,
19827,08:30:00,08:30:00,819,12,5486.48,
19827,08:32:00,08:32:00,141515,13,6124.64,
19827,08:34:00,08:34:00,139068,14,6905.3,
19827,08:36:00,08:36:00,826,15,7242.68,
19827,08:37:00,08:37:00,823,16,7756.89,
19827,08:38:00,08:38:00,835,17,8215.47,
19827,08:40:00,08:40:00,837,18,8617.56,
19827,08:41:00,08:41:00,832,19,9259.75,
19827,08:42:00,08:42:00,13089,20,9494.63,
20062,07:34:00,07:34:00,800,1,0.21,
20062,07:35:00,07:35:00,150066,2,353.09,
20062,07:36:00,07:36:00,12953,3,858.68,
20062,07:38:00,07:38:00,4622,4,1144.82,
20062,07:39:00,07:39:00,126778,5,1951.77,
20062,07:40:00,07:40:00,803,6,2452.72,
20062,07:41:00,07:41:00,148041,7,3218.81,
20062,07:42:00,07:42:00,801,8,3538.78,
20062,07:44:00,07:44:00,3390,9,4098.72,
20062,07:45:00,07:45:00,13786,10,4757.97,
20062,07:46:00,07:46:00,818,11,5080.18,
20062,07:47:00,07:47:00,819,12,5486.48,
20062,07:49:00,07:49:00,141515,13,6124.64,
20062,07:52:00,07:52:00,139068,14,6905.3,
20062,07:53:00,07:53:00,826,15,7242.68,
20062,07:54:00,07:54:00,823,16,7756.89,
20062,07:55:00,07:55:00,835,17,8215.47,
20062,07:57:00,07:57:00,837,18,8617.56,
20062,07:59:00,07:59:00,832,19,9259.75,
20062,07:59:00,07:59:00,13089,20,9494.63,
20167,15:12:00,15:13:00,800,1,0.21,
20167,15:13:00,15:13:00,150066,2,353.09,
20167,15:15:00,15:15:00,12953,3,858.68,
20167,15:16:00,15:16:00,4622,4,1144.82,
20167,15:18:00,15:18:00,126778,5,1951.77,
20167,15:19:00,15:19:00,803,6,2452.72,
20167,15:20:00,15:20:00,148041,7,3218.81,
20167,15:20:00,15:20:00,801,8,3538.78,
20167,15:22:00,15:22:00,3390,9,4098.72,
20167,15:23:00,15:23:00,13786,10,4757.97,
20167,15:24:00,15:24:00,818,11,5080.18,
20167,15:25:00,15:25:00,819,12,5486.48,
20167,15:26:00,15:26:00,141515,13,6124.64,
20167,15:28:00,15:28:00,139068,14,6905.3,
20167,15:29:00,15:29:00,826,15,7242.68,
20167,15:31:00,15:31:00,823,16,7756.89,
20167,15:32:00,15:32:00,835,17,8215.47,
20167,15:33:00,15:33:00,837,18,8617.56,
20167,15:34:00,15:34:00,832,19,9259.75,
20167,15:35:00,15:35:00,13089,20,9494.63,
20186,10:33:00,10:34:00,800,1,0.21,
20186,10:34:00,10:34:00,150066,2,353.09,
20186,10:36:00,10:36:00,12953,3,858.68,
20186,10:37:00,10:37:00,4622,4,1144.82,
20186,10:39:00,10:39:00,126778,5,1951.77,
20186,10:39:00,10:39:00,803,6,2452.72,
20186,10:40:00,10:40:00,148041,7,3218.81,
20186,10:41:00,10:41:00,801,8,3538.78,
20186,10:42:00,10:42:00,3390,9,4098.72,
20186,10:43:00,10:43:00,13786,10,4757.97,
20186,10:44:00,10:44:00,818,11,5080.18,
20186,10:45:00,10:45:00,819,12,5486.48,
20186,10:46:00,10:46:00,141515,13,6124.64,
20186,10:48:00,10:48:00,139068,14,6905.3,
20186,10:49:00,10:49:00,826,15,7242.68,
20186,10:51:00,10:51:00,823,16,7756.89,
20186,10:52:00,10:52:00,835,17,8215.47,
20186,10:53:00,10:53:00,837,18,8617.56,
20186,10:54:00,10:54:00,832,19,9259.75,
20186,10:55:00,10:55:00,13089,20,9494.63,
20508,14:45:00,14:46:00,800,1,0.21,
20508,14:46:00,14:46:00,150066,2,353.09,
20508,14:48:00,14:48:00,12953,3,858.68,
20508,14:49:00,14:49:00,4622,4,1144.82,
20508,14:51:00,14:51:00,126778,5,1951.77,
20508,14:52:00,14:52:00,803,6,2452.72,
20508,14:53:00,14:53:00,148041,7,3218.81,
20508,14:53:00,14:53:00,801,8,3538.78,
20508,14:55:00,14:55:00,3390,9,4098.72,
20508,14:56:00,14:56:00,13786,10,4757.97,
20508,14:57:00,14:57:00,818,11,5080.18,
20508,14:58:00,14:58:00,819,12,5486.48,
20508,14:59:00,14:59:00,141515,13,6124.64,
20508,15:01:00,15:01:00,139068,14,6905.3,
20508,15:02:00,15:02:00,826,15,7242.68,
20508,15:04:00,15:04:00,823,16,7756.89,
20508,15:05:00,15:05:00,835,17,8215.47,
20508,15:06:00,15:06:00,837,18,8617.56,
20508,15:07:00,15:07:00,832,19,9259.75,
20508,15:08:00,15:08:00,13089,20,9494.63,
20575,08:19:00,08:19:00,800,1,0.21,
20575,08:19:00,08:19:00,150066,2,353.09,
20575,08:21:00,08:21:00,12953,3,858.68,
20575,08:22:00,08:22:00,4622,4,1144.82,
20575,08:23:00,08:23:00,126778,5,1951.77,
20575,08:24:00,08:24:00,803,6,2452.72,
20575,08:25:00,08:25:00,148041,7,3218.81,
20575,08:26:00,08:26:00,801,8,3538.78,
20575,08:26:00,08:26:00,3390,9,4098.72,
20575,08:28:00,08:28:00,13786,10,4757.97,
20575,08:29:00,08:29:00,818,11,5080.18,
20575,08:29:00,08:29:00,819,12,5486.48,
20575,08:30:00,08:30:00,141515,13,6124.64,
20575,08:32:00,08:32:00,139068,14,6905.3,
20575,08:33:00,08:33:00,826,15,7242.68,
20575,08:34:00,08:34:00,823,16,7756.89,
20575,08:36:00,08:36:00,835,17,8215.47,
20575,08:37:00,08:37:00,837,18,8617.56,
20575,08:38:00,08:38:00,832,19,9259.75,
20575,08:39:00,08:39:00,13089,20,9494.63,
20685,17:54:00,17:55:00,800,1,0.21,
20685,17:55:00,17:55:00,150066,2,353.09,
20685,17:57:00,17:57:00,12953,3,858.68,
20685,17:58:00,17:58:00,4622,4,1144.82,
20685,18:00:00,18:00:00,126778,5,1951.77,
20685,18:01:00,18:01:00,803,6,2452.72,
20685,18:02:00,18:02:00,148041,7,3218.81,
20685,18:02:00,18:02:00,801,8,3538.78,
20685,18:04:00,18:04:00,3390,9,4098.72,
20685,18:05:00,18:05:00,13786,10,4757.97,
20685,18:06:00,18:06:00,818,11,5080.18,
20685,18:07:00,18:07:00,819,12,5486.48,
20685,18:08:00,18:08:00,141515,13,6124.64,
20685,18:11:00,18:11:00,139068,14,6905.3,
20685,18:12:00,18:12:00,826,15,7242.68,
20685,18:13:00,18:13:00,823,16,7756.89,
20685,18:14:00,18:14:00,835,17,8215.47,
20685,18:15:00,18:15:00,837,18,8617.56,
20685,18:17:00,18:17:00,832,19,9259.75,
20685,18:17:00,18:17:00,13089,20,9494.63,
20856,16:27:00,16:27:00,800,1,0.21,
20856,16:28:00,16:28:00,150066,2,353.09,
20856,16:29:00,16:29:00,12953,3,858.68,
20856,16:31:00,16:31:00,4622,4,1144.82,
20856,16:32:00,16:32:00,126778,5,1951.77,
20856,16:33:00,16:33:00,803,6,2452.72,
20856,16:35:00,16:35:00,148041,7,3218.81,
20856,16:35:00,16:35:00,801,8,3538.78,
20856,16:36:00,16:36:00,3390,9,4098.72,
20856,16:38:00,16:38:00,13786,10,4757.97,
20856,16:39:00,16:39:00,818,11,5080.18,
20856,16:40:00,16:40:00,819,12,5486.48,
20856,16:41:00,16:41:00,141515,13,6124.64,
20856,16:44:00,16:44:00,139068,14,6905.3,
20856,16:45:00,16:45:00,826,15,7242.68,
20856,16:47:00,16:47:00,823,16,7756.89,
20856,16:48:00,16:48:00,835,17,8215.47,
20856,16:49:00,16:49:00,837,18,8617.56,
20856,16:51:00,16:51:00,832,19,9259.75,
20856,16:52:00,16:52:00,13089,20,9494.63,
20920,08:49:00,08:49:00,800,1,0.21,
20920,08:49:00,08:49:00,150066,2,353.09,
20920,08:51:00,08:51:00,12953,3,858.68,
20920,08:52:00,08:52:00,4622,4,1144.82,
20920,08:53:00,08:53:00,126778,5,1951.77,
20920,08:54:00,08:54:00,803,6,2452.72,
20920,08:55:00,08:55:00,148041,7,3218.81,
20920,08:56:00,08:56:00,801,8,3538.78,
20920,08:56:00,08:56:00,3390,9,4098.72,
20920,08:58:00,08:58:00,13786,10,4757.97,
20920,08:59:00,08:59:00,818,11,5080.18,
20920,08:59:00,08:59:00,819,12,5486.48,
20920,09:00:00,09:00:00,141515,13,6124.64,
20920,09:02:00,09:02:00,139068,14,6905.3,
20920,09:03:00,09:03:00,826,15,7242.68,
20920,09:04:00,09:04:00,823,16,7756.89,
20920,09:06:00,09:06:00,835,17,8215.47,
20920,09:07:00,09:07:00,837,18,8617.56,
20920,09:08:00,09:08:00,832,19,9259.75,
20920,09:09:00,09:09:00,13089,20,9494.63,
20939,15:39:00,15:40:00,800,1,0.21,
20939,15:40:00,15:40:00,150066,2,353.09,
20939,15:42:00,15:42:00,12953,3,858.68,
20939,15:43:00,15:43:00,4622,4,1144.82,
20939,15:45:00,15:45:00,126778,5,1951.77,
20939,15:46:00,15:46:00,803,6,2452.72,
20939,15:47:00,15:47:00,148041,7,3218.81,
20939,15:47:00,15:47:00,801,8,3538.78,
20939,15:49:00,15:49:00,3390,9,4098.72,
20939,15:50:00,15:50:00,13786,10,4757.97,
20939,15:51:00,15:51:00,818,11,5080.18,
20939,15:52:00,15:52:00,819,12,5486.48,
20939,15:53:00,15:53:00,141515,13,6124.64,
20939,15:55:00,15:55:00,139068,14,6905.3,
20939,15:56:00,15:56:00,826,15,7242.68,
20939,15:58:00,15:58:00,823,16,7756.89,
20939,15:59:00,15:59:00,835,17,8215.47,
20939,16:00:00,16:00:00,837,18,8617.56,
20939,16:01:00,16:01:00,832,19,9259.75,
20939,16:02:00,16:02:00,13089,20,9494.63,
20940,17:44:00,17:44:00,800,1,0.21,
20940,17:45:00,17:45:00,150066,2,353.09,
20940,17:47:00,17:47:00,12953,3,858.68,
20940,17:48:00,17:48:00,4622,4,1144.82,
20940,17:50:00,17:50:00,126778,5,1951.77,
20940,17:50:00,17:50:00,803,6,2452.72,
20940,17:52:00,17:52:00,148041,7,3218.81,
20940,17:52:00,17:52:00,801,8,3538.78,
20940,17:54:00,17:54:00,3390,9,4098.72,
20940,17:55:00,17:55:00,13786,10,4757.97,
20940,17:56:00,17:56:00,818,11,5080.18,
20940,17:57:00,17:57:00,819,12,5486.48,
20940,17:59:00,17:59:00,141515,13,6124.64,
20940,18:01:00,18:01:00,139068,14,6905.3,
20940,18:03:00,18:03:00,826,15,7242.68,
20940,18:04:00,18:04:00,823,16,7756.89,
20940,18:05:00,18:05:00,835,17,8215.47,
20940,18:07:00,18:07:00,837,18,8617.56,
20940,18:08:00,18:08:00,832,19,9259.75,
20940,18:09:00,18:09:00,13089,20,9494.63,
20992,18:19:00,18:20:00,800,1,0.21,
20992,18:21:00,18:21:00,150066,2,353.09,
20992,18:22:00,18:22:00,12953,3,858.68,
20992,18:24:00,18:24:00,4622,4,1144.82,
20992,18:25:00,18:25:00,126778,5,1951.77,
20992,18:26:00,18:26:00,803,6,2452.72,
20992,18:28:00,18:28:00,148041,7,3218.81,
20992,18:28:00,18:28:00,801,8,3538.78,
20992,18:30:00,18:30:00,3390,9,4098.72,
20992,18:31:00,18:31:00,13786,10,4757.97,
20992,18:32:00,18:32:00,818,11,5080.18,
20992,18:33:00,18:33:00,819,12,5486.48,
20992,18:34:00,18:34:00,141515,13,6124.64,
20992,18:37:00,18:37:00,139068,14,6905.3,
20992,18:38:00,18:38:00,826,15,7242.68,
20992,18:39:00,18:39:00,823,16,7756.89,
20992,18:40:00,18:40:00,835,17,8215.47,
20992,18:42:00,18:42:00,837,18,8617.56,
20992,18:43:00,18:43:00,832,19,9259.75,
20992,18:44:00,18:44:00,13089,20,9494.63,
21057,13:50:00,13:50:00,800,1,0.21,
21057,13:51:00,13:51:00,150066,2,353.09,
21057,13:52:00,13:52:00,12953,3,858.68,
21057,13:53:00,13:53:00,4622,4,1144.82,
21057,13:55:00,13:55:00,126778,5,1951.77,
21057,13:56:00,13:56:00,803,6,2452.72,
21057,13:57:00,13:57:00,148041,7,3218.81,
21057,13:57:00,13:57:00,801,8,3538.78,
21057,13:59:00,13:59:00,3390,9,4098.72,
21057,14:00:00,14:00:00,13786,10,4757.97,
21057,14:01:00,14:01:00,818,11,5080.18,
21057,14:02:00,14:02:00,819,12,5486.48,
21057,14:03:00,14:03:00,141515,13,6124.64,
21057,14:05:00,14:05:00,139068,14,6905.3,
21057,14:06:00,14:06:00,826,15,7242.68,
21057,14:08:00,14:08:00,823,16,7756.89,
21057,14:09:00,14:09:00,835,17,8215.47,
21057,14:10:00,14:10:00,837,18,8617.56,
21057,14:12:00,14:12:00,832,19,9259.75,
21057,14:12:00,14:12:00,13089,20,9494.63,
21330,18:00:00,18:01:00,800,1,0.21,
21330,18:02:00,18:02:00,150066,2,353.09,
21330,18:03:00,18:03:00,12953,3,858.68,
21330,18:05:00,18:05:00,4622,4,1144.82,
21330,18:06:00,18:06:00,126778,5,1951.77,
21330,18:07:00,18:07:00,803,6,2452.72,
21330,18:09:00,18:09:00,148041,7,3218.81,
21330,18:09:00,18:09:00,801,8,3538.78,
21330,18:11:00,18:11:00,3390,9,4098.72,
21330,18:12:00,18:12:00,13786,10,4757.97,
21330,18:13:00,18:13:00,818,11,5080.18,
21330,18:14:00,18:14:00,819,12,5486.48,
21330,18:15:00,18:15:00,141515,13,6124.64,
21330,18:18:00,18:18:00,139068,14,6905.3,
21330,18:19:00,18:19:00,826,15,7242.68,
21330,18:21:00,18:21:00,823,16,7756.89,
21330,18:22:00,18:22:00,835,17,8215.47,
21330,18:23:00,18:23:00,837,18,8617.56,
21330,18:25:00,18:25:00,832,19,9259.75,
21330,18:26:00,18:26:00,13089,20,9494.63,
21373,11:08:00,11:08:00,800,1,0.21,
21373,11:08:00,11:08:00,150066,2,353.09,
21373,11:10:00,11:10:00,12953,3,858.68,
21373,11:11:00,11:11:00,4622,4,1144.82,
21373,11:13:00,11:13:00,126778,5,1951.77,
21373,11:13:00,11:13:00,803,6,2452.72,
21373,11:15:00,11:15:00,148041,7,3218.81,
21373,11:15:00,11:15:00,801,8,3538.78,
21373,11:16:00,11:16:00,3390,9,4098.72,
21373,11:18:00,11:18:00,13786,10,4757.97,
21373,11:19:00,11:19:00,818,11,5080.18,
21373,11:20:00,11:20:00,819,12,5486.48,
21373,11:21:00,11:21:00,141515,13,6124.64,
21373,11:23:00,11:23:00,139068,14,6905.3,
21373,11:24:00,11:24:00,826,15,7242.68,
21373,11:25:00,11:25:00,823,16,7756.89,
21373,11:27:00,11:27:00,835,17,8215.47,
21373,11:28:00,11:28:00,837,18,8617.56,
21373,11:29:00,11:29:00,832,19,9259.75,
21373,11:30:00,11:30:00,13089,20,9494.63,
21501,09:56:00,09:56:00,800,1,0.21,
21501,09:56:00,09:56:00,150066,2,353.09,
21501,09:58:00,09:58:00,12953,3,858.68,
21501,09:59:00,09:59:00,4622,4,1144.82,
21501,10:01:00,10:01:00,126778,5,1951.77,
21501,10:01:00,10:01:00,803,6,2452.72,
21501,10:02:00,10:02:00,148041,7,3218.81,
21501,10:03:00,10:03:00,801,8,3538.78,
21501,10:04:00,10:04:00,3390,9,4098.72,
21501,10:05:00,10:05:00,13786,10,4757.97,
21501,10:06:00,10:06:00,818,11,5080.18,
21501,10:07:00,10:07:00,819,12,5486.48,
21501,10:08:00,10:08:00,141515,13,6124.64,
21501,10:10:00,10:10:00,139068,14,6905.3,
21501,10:11:00,10:11:00,826,15,7242.68,
21501,10:13:00,10:13:00,823,16,7756.89,
21501,10:14:00,10:14:00,835,17,8215.47,
21501,10:15:00,10:15:00,837,18,8617.56,
21501,10:16:00,10:16:00,832,19,9259.75,
21501,10:17:00,10:17:00,13089,20,9494.63,
21820,13:23:00,13:23:00,800,1,0.21,
21820,13:23:00,13:23:00,150066,2,353.09,
21820,13:25:00,13:25:00,12953,3,858.68,
21820,13:26:00,13:26:00,4622,4,1144.82,
21820,13:28:00,13:28:00,126778,5,1951.77,
21820,13:28:00,13:28:00,803,6,2452.72,
21820,13:30:00,13:30:00,148041,7,3218.81,
21820,13:30:00,13:30:00,801,8,3538.78,
21820,13:31:00,13:31:00,3390,9,4098.72,
21820,13:33:00,13:33:00,13786,10,4757.97,
21820,13:34:00,13:34:00,818,11,5080.18,
21820,13:35:00,13:35:00,819,12,5486.48,
21820,13:36:00,13:36:00,141515,13,6124.64,
21820,13:38:00,13:38:00,139068,14,6905.3,
21820,13:39:00,13:39:00,826,15,7242.68,
21820,13:40:00,13:40:00,823,16,7756.89,
21820,13:42:00,13:42:00,835,17,8215.47,
21820,13:43:00,13:43:00,837,18,8617.56,
21820,13:44:00,13:44:00,832,19,9259.75,
21820,13:45:00,13:45:00,13089,20,9494.63,
22009,12:56:00,12:56:00,800,1,0.21,
22009,12:56:00,12:56:00,150066,2,353.09,
22009,12:58:00,12:58:00,12953,3,858.68,
22009,12:59:00,12:59:00,4622,4,1144.82,
22009,13:01:00,13:01:00,126778,5,1951.77,
22009,13:01:00,13:01:00,803,6,2452.72,
22009,13:03:00,13:03:00,148041,7,3218.81,
22009,13:03:00,13:03:00,801,8,3538.78,
22009,13:04:00,13:04:00,3390,9,4098.72,
22009,13:06:00,13:06:00,13786,10,4757.97,
22009,13:07:00,13:07:00,818,11,5080.18,
22009,13:08:00,13:08:00,819,12,5486.48,
22009,13:09:00,13:09:00,141515,13,6124.64,
22009,13:11:00,13:11:00,139068,14,6905.3,
22009,13:12:00,13:12:00,826,15,7242.68,
22009,13:13:00,13:13:00,823,16,7756.89,
22009,13:15:00,13:15:00,835,17,8215.47,
22009,13:16:00,13:16:00,837,18,8617.56,
22009,13:17:00,13:17:00,832,19,9259.75,
22009,13:18:00,13:18:00,13089,20,9494.63,
22044,15:39:00,15:40:00,800,1,0.21,
22044,15:40:00,15:40:00,150066,2,353.09,
22044,15:42:00,15:42:00,12953,3,858.68,
22044,15:43:00,15:43:00,4622,4,1144.82,
22044,15:45:00,15:45:00,126778,5,1951.77,
22044,15:46:00,15:46:00,803,6,2452.72,
22044,15:47:00,15:47:00,148041,7,3218.81,
22044,15:47:00,15:47:00,801,8,3538.78,
22044,15:49:00,15:49:00,3390,9,4098.72,
22044,15:50:00,15:50:00,13786,10,4757.97,
22044,15:51:00,15:51:00,818,11,5080.18,
22044,15:52:00,15:52:00,819,12,5486.48,
22044,15:53:00,15:53:00,141515,13,6124.64,
22044,15:55:00,15:55:00,139068,14,6905.3,
22044,15:56:00,15:56:00,826,15,7242.68,
22044,15:58:00,15:58:00,823,16,7756.89,
22044,15:59:00,15:59:00,835,17,8215.47,
22044,16:00:00,16:00:00,837,18,8617.56,
22044,16:01:00,16:01:00,832,19,9259.75,
22044,16:02:00,16:02:00,13089,20,9494.63,
22085,19:18:00,19:18:00,800,1,0.21,
22085,19:19:00,19:19:00,150066,2,353.09,
22085,19:20:00,19:20:00,12953,3,858.68,
22085,19:22:00,19:22:00,4622,4,1144.82,
22085,19:23:00,19:23:00,126778,5,1951.77,
22085,19:24:00,19:24:00,803,6,2452.72,
22085,19:25:00,19:25:00,148041,7,3218.81,
22085,19:26:00,19:26:00,801,8,3538.78,
22085,19:27:00,19:27:00,3390,9,4098.72,
22085,19:28:00,19:28:00,13786,10,4757.97,
22085,19:29:00,19:29:00,818,11,5080.18,
22085,19:30:00,19:30:00,819,12,5486.48,
22085,19:31:00,19:31:00,141515,13,6124.64,
22085,19:34:00,19:34:00,139068,14,6905.3,
22085,19:35:00,19:35:00,826,15,7242.68,
22085,19:36:00,19:36:00,823,16,7756.89,
22085,19:37:00,19:37:00,835,17,8215.47,
22085,19:39:00,19:39:00,837,18,8617.56,
22085,19:40:00,19:40:00,832,19,9259.75,
22085,19:41:00,19:41:00,13089,20,9494.63,
22151,20:20:00,20:20:00,800,1,0.21,
22151,20:21:00,20:21:00,150066,2,353.09,
22151,20:22:00,20:22:00,12953,3,858.68,
22151,20:24:00,20:24:00,4622,4,1144.82,
22151,20:25:00,20:25:00,126778,5,1951.77,
22151,20:26:00,20:26:00,803,6,2452.72,
22151,20:27:00,20:27:00,148041,7,3218.81,
22151,20:28:00,20:28:00,801,8,3538.78,
22151,20:28:00,20:28:00,3390,9,4098.72,
22151,20:30:00,20:30:00,13786,10,4757.97,
22151,20:30:00,20:30:00,818,11,5080.18,
22151,20:31:00,20:31:00,819,12,5486.48,
22151,20:32:00,20:32:00,141515,13,6124.64,
22151,20:34:00,20:34:00,139068,14,6905.3,
22151,20:35:00,20:35:00,826,15,7242.68,
22151,20:37:00,20:37:00,823,16,7756.89,
22151,20:38:00,20:38:00,835,17,8215.47,
22151,20:39:00,20:39:00,837,18,8617.56,
22151,20:41:00,20:41:00,832,19,9259.75,
22151,20:41:00,20:41:00,13089,20,9494.63,
22295,11:54:00,11:54:00,800,1,0.21,
22295,11:55:00,11:55:00,150066,2,353.09,
22295,11:56:00,11:56:00,12953,3,858.68,
22295,11:57:00,11:57:00,4622,4,1144.82,
22295,11:59:00,11:59:00,126778,5,1951.77,
22295,12:00:00,12:00:00,803,6,2452.72,
22295,12:01:00,12:01:00,148041,7,3218.81,
22295,12:01:00,12:01:00,801,8,3538.78,
22295,12:03:00,12:03:00,3390,9,4098.72,
22295,12:04:00,12:04:00,13786,10,4757.97,
22295,12:05:00,12:05:00,818,11,5080.18,
22295,12:06:00,12:06:00,819,12,5486.48,
22295,12:07:00,12:07:00,141515,13,6124.64,
22295,12:09:00,12:09:00,139068,14,6905.3,
22295,12:10:00,12:10:00,826,15,7242.68,
22295,12:12:00,12:12:00,823,16,7756.89,
22295,12:13:00,12:13:00,835,17,8215.47,
22295,12:14:00,12:14:00,837,18,8617.56,
22295,12:16:00,12:16:00,832,19,9259.75,
22295,12:16:00,12:16:00,13089,20,9494.63,
22623,07:19:00,07:20:00,800,1,0.21,
22623,07:20:00,07:20:00,150066,2,353.09,
22623,07:22:00,07:22:00,12953,3,858.68,
22623,07:23:00,07:23:00,4622,4,1144.82,
22623,07:24:00,07:24:00,126778,5,1951.77,
22623,07:25:00,07:25:00,803,6,2452.72,
22623,07:26:00,07:26:00,148041,7,3218.81,
22623,07:27:00,07:27:00,801,8,3538.78,
22623,07:27:00,07:27:00,3390,9,4098.72,
22623,07:29:00,07:29:00,13786,10,4757.97,
22623,07:30:00,07:30:00,818,11,5080.18,
22623,07:30:00,07:30:00,819,12,5486.48,
22623,07:31:00,07:31:00,141515,13,6124.64,
22623,07:33:00,07:33:00,139068,14,6905.3,
22623,07:34:00,07:34:00,826,15,7242.68,
22623,07:35:00,07:35:00,823,16,7756.89,
22623,07:37:00,07:37:00,835,17,8215.47,
22623,07:38:00,07:38:00,837,18,8617.56,
22623,07:39:00,07:39:00,832,19,9259.75,
22623,07:40:00,07:40:00,13089,20,9494.63,
22964,21:40:00,21:40:00,800,1,0.21,
22964,21:40:00,21:40:00,150066,2,353.09,
22964,21:42:00,21:42:00,12953,3,858.68,
22964,21:43:00,21:43:00,4622,4,1144.82,
22964,21:44:00,21:44:00,126778,5,1951.77,
22964,21:45:00,21:45:00,803,6,2452.72,
22964,21:46:00,21:46:00,148041,7,3218.81,
22964,21:47:00,21:47:00,801,8,3538.78,
22964,21:47:00,21:47:00,3390,9,4098.72,
22964,21:49:00,21:49:00,13786,10,4757.97,
22964,21:49:00,21:49:00,818,11,5080.18,
22964,21:50:00,21:50:00,819,12,5486.48,
22964,21:51:00,21:51:00,141515,13,6124.64,
22964,21:53:00,21:53:00,139068,14,6905.3,
22964,21:54:00,21:54:00,826,15,7242.68,
22964,21:55:00,21:55:00,823,16,7756.89,
22964,21:56:00,21:56:00,835,17,8215.47,
22964,21:57:00,21:57:00,837,18,8617.56,
22964,21:59:00,21:59:00,832,19,9259.75,
22964,21:59:00,21:59:00,13089,20,9494.63,
23129,23:36:00,23:36:00,800,1,0.21,
23129,23:36:00,23:36:00,150066,2,353.09,
23129,23:38:00,23:38:00,12953,3,858.68,
23129,23:39:00,23:39:00,4622,4,1144.82,
23129,23:40:00,23:40:00,126778,5,1951.77,
23129,23:41:00,23:41:00,803,6,2452.72,
23129,23:42:00,23:42:00,148041,7,3218.81,
23129,23:43:00,23:43:00,801,8,3538.78,
23129,23:43:00,23:43:00,3390,9,4098.72,
23129,23:45:00,23:45:00,13786,10,4757.97,
23129,23:45:00,23:45:00,818,11,5080.18,
23129,23:46:00,23:46:00,819,12,5486.48,
23129,23:47:00,23:47:00,141515,13,6124.64,
23129,23:49:00,23:49:00,139068,14,6905.3,
23129,23:50:00,23:50:00,826,15,7242.68,
23129,23:51:00,23:51:00,823,16,7756.89,
23129,23:52:00,23:52:00,835,17,8215.47,
23129,23:53:00,23:53:00,837,18,8617.56,
23129,23:55:00,23:55:00,832,19,9259.75,
23129,23:55:00,23:55:00,13089,20,9494.63,
23182,19:06:00,19:06:00,800,1,0.21,
23182,19:06:00,19:06:00,150066,2,353.09,
23182,19:08:00,19:08:00,12953,3,858.68,
23182,19:09:00,19:09:00,4622,4,1144.82,
23182,19:11:00,19:11:00,126778,5,1951.77,
23182,19:11:00,19:11:00,803,6,2452.72,
23182,19:13:00,19:13:00,148041,7,3218.81,
23182,19:13:00,19:13:00,801,8,3538.78,
23182,19:14:00,19:14:00,3390,9,4098.72,
23182,19:16:00,19:16:00,13786,10,4757.97,
23182,19:16:00,19:16:00,818,11,5080.18,
23182,19:17:00,19:17:00,819,12,5486.48,
23182,19:18:00,19:18:00,141515,13,6124.64,
23182,19:21:00,19:21:00,139068,14,6905.3,
23182,19:22:00,19:22:00,826,15,7242.68,
23182,19:23:00,19:23:00,823,16,7756.89,
23182,19:24:00,19:24:00,835,17,8215.47,
23182,19:25:00,19:25:00,837,18,8617.56,
23182,19:27:00,19:27:00,832,19,9259.75,
23182,19:27:00,19:27:00,13089,20,9494.63,
23464,15:24:00,15:26:00,800,1,0.21,
23464,15:27:00,15:27:00,150066,2,353.09,
23464,15:28:00,15:28:00,12953,3,858.68,
23464,15:29:00,15:29:00,4622,4,1144.82,
23464,15:31:00,15:31:00,126778,5,1951.77,
23464,15:32:00,15:32:00,803,6,2452.72,
23464,15:33:00,15:33:00,148041,7,3218.81,
23464,15:34:00,15:34:00,801,8,3538.78,
23464,15:35:00,15:35:00,3390,9,4098.72,
23464,15:37:00,15:37:00,13786,10,4757.97,
23464,15:37:00,15:37:00,818,11,5080.18,
23464,15:38:00,15:38:00,819,12,5486.48,
23464,15:40:00,15:40:00,141515,13,6124.64,
23464,15:42:00,15:42:00,139068,14,6905.3,
23464,15:44:00,15:44:00,826,15,7242.68,
23464,15:45:00,15:45:00,823,16,7756.89,
23464,15:46:00,15:46:00,835,17,8215.47,
23464,15:47:00,15:47:00,837,18,8617.56,
23464,15:49:00,15:49:00,832,19,9259.75,
23464,15:50:00,15:50:00,13089,20,9494.63,
23477,19:38:00,19:38:00,800,1,0.21,
23477,19:39:00,19:39:00,150066,2,353.09,
23477,19:40:00,19:40:00,12953,3,858.68,
23477,19:42:00,19:42:00,4622,4,1144.82,
23477,19:43:00,19:43:00,126778,5,1951.77,
23477,19:44:00,19:44:00,803,6,2452.72,
23477,19:45:00,19:45:00,148041,7,3218.81,
23477,19:46:00,19:46:00,801,8,3538.78,
23477,19:47:00,19:47:00,3390,9,4098.72,
23477,19:48:00,19:48:00,13786,10,4757.97,
23477,19:49:00,19:49:00,818,11,5080.18,
23477,19:50:00,19:50:00,819,12,5486.48,
23477,19:51:00,19:51:00,141515,13,6124.64,
23477,19:54:00,19:54:00,139068,14,6905.3,
23477,19:55:00,19:55:00,826,15,7242.68,
23477,19:56:00,19:56:00,823,16,7756.89,
23477,19:57:00,19:57:00,835,17,8215.47,
23477,19:59:00,19:59:00,837,18,8617.56,
23477,20:00:00,20:00:00,832,19,9259.75,
23477,20:01:00,20:01:00,13089,20,9494.63,
23581,07:00:00,07:00:00,800,1,0.21,
23581,07:01:00,07:01:00,150066,2,353.09,
23581,07:02:00,07:02:00,12953,3,858.68,
23581,07:04:00,07:04:00,4622,4,1144.82,
23581,07:05:00,07:05:00,126778,5,1951.77,
23581,07:06:00,07:06:00,803,6,2452.72,
23581,07:07:00,07:07:00,148041,7,3218.81,
23581,07:08:00,07:08:00,801,8,3538.78,
23581,07:09:00,07:09:00,3390,9,4098.72,
23581,07:11:00,07:11:00,13786,10,4757.97,
23581,07:11:00,07:11:00,818,11,5080.18,
23581,07:12:00,07:12:00,819,12,5486.48,
23581,07:14:00,07:14:00,141515,13,6124.64,
23581,07:16:00,07:16:00,139068,14,6905.3,
23581,07:18:00,07:18:00,826,15,7242.68,
23581,07:19:00,07:19:00,823,16,7756.89,
23581,07:20:00,07:20:00,835,17,8215.47,
23581,07:21:00,07:21:00,837,18,8617.56,
23581,07:23:00,07:23:00,832,19,9259.75,
23581,07:24:00,07:24:00,13089,20,9494.63,
23633,15:40:00,15:41:00,800,1,0.21,
23633,15:42:00,15:42:00,150066,2,353.09,
23633,15:43:00,15:43:00,12953,3,858.68,
23633,15:44:00,15:44:00,4622,4,1144.82,
23633,15:46:00,15:46:00,126778,5,1951.77,
23633,15:47:00,15:47:00,803,6,2452.72,
23633,15:48:00,15:48:00,148041,7,3218.81,
23633,15:49:00,15:49:00,801,8,3538.78,
23633,15:50:00,15:50:00,3390,9,4098.72,
23633,15:52:00,15:52:00,13786,10,4757.97,
23633,15:52:00,15:52:00,818,11,5080.18,
23633,15:53:00,15:53:00,819,12,5486.48,
23633,15:55:00,15:55:00,141515,13,6124.64,
23633,15:57:00,15:57:00,139068,14,6905.3,
23633,15:59:00,15:59:00,826,15,7242.68,
23633,16:00:00,16:00:00,823,16,7756.89,
23633,16:01:00,16:01:00,835,17,8215.47,
23633,16:02:00,16:02:00,837,18,8617.56,
23633,16:04:00,16:04:00,832,19,9259.75,
23633,16:05:00,16:05:00,13089,20,9494.63,
23743,10:57:00,10:57:00,800,1,0.21,
23743,10:58:00,10:58:00,150066,2,353.09,
23743,10:59:00,10:59:00,12953,3,858.68,
23743,11:00:00,11:00:00,4622,4,1144.82,
23743,11:02:00,11:02:00,126778,5,1951.77,
23743,11:03:00,11:03:00,803,6,2452.72,
23743,11:04:00,11:04:00,148041,7,3218.81,
23743,11:04:00,11:04:00,801,8,3538.78,
23743,11:06:00,11:06:00,3390,9,4098.72,
23743,11:07:00,11:07:00,13786,10,4757.97,
23743,11:08:00,11:08:00,818,11,5080.18,
23743,11:09:00,11:09:00,819,12,5486.48,
23743,11:10:00,11:10:00,141515,13,6124.64,
23743,11:12:00,11:12:00,139068,14,6905.3,
23743,11:13:00,11:13:00,826,15,7242.68,
23743,11:15:00,11:15:00,823,16,7756.89,
23743,11:16:00,11:16:00,835,17,8215.47,
23743,11:17:00,11:17:00,837,18,8617.56,
23743,11:19:00,11:19:00,832,19,9259.75,
23743,11:19:00,11:19:00,13089,20,9494.63,
24046,16:56:00,16:56:00,800,1,0.21,
24046,16:57:00,16:57:00,150066,2,353.09,
24046,16:59:00,16:59:00,12953,3,858.68,
24046,17:00:00,17:00:00,4622,4,1144.82,
24046,17:02:00,17:02:00,126778,5,1951.77,
24046,17:02:00,17:02:00,803,6,2452.72,
24046,17:04:00,17:04:00,148041,7,3218.81,
24046,17:04:00,17:04:00,801,8,3538.78,
24046,17:06:00,17:06:00,3390,9,4098.72,
24046,17:07:00,17:07:00,13786,10,4757.97,
24046,17:08:00,17:08:00,818,11,5080.18,
24046,17:09:00,17:09:00,819,12,5486.48,
24046,17:11:00,17:11:00,141515,13,6124.64,
24046,17:13:00,17:13:00,139068,14,6905.3,
24046,17:15:00,17:15:00,826,15,7242.68,
24046,17:16:00,17:16:00,823,16,7756.89,
24046,17:17:00,17:17:00,835,17,8215.47,
24046,17:19:00,17:19:00,837,18,8617.56,
24046,17:20:00,17:20:00,832,19,9259.75,
24046,17:21:00,17:21:00,13089,20,9494.63,
24272,07:48:00,07:49:00,800,1,0.21,
24272,07:50:00,07:50:00,150066,2,353.09,
24272,07:51:00,07:51:00,12953,3,858.68,
24272,07:53:00,07:53:00,4622,4,1144.82,
24272,07:54:00,07:54:00,126778,5,1951.77,
24272,07:55:00,07:55:00,803,6,2452.72,
24272,07:56:00,07:56:00,148041,7,3218.81,
24272,07:57:00,07:57:00,801,8,3538.78,
24272,07:59:00,07:59:00,3390,9,4098.72,
24272,08:00:00,08:00:00,13786,10,4757.97,
24272,08:01:00,08:01:00,818,11,5080.18,
24272,08:02:00,08:02:00,819,12,5486.48,
24272,08:04:00,08:04:00,141515,13,6124.64,
24272,08:06:00,08:06:00,139068,14,6905.3,
24272,08:08:00,08:08:00,826,15,7242.68,
24272,08:09:00,08:09:00,823,16,7756.89,
24272,08:10:00,08:10:00,835,17,8215.47,
24272,08:12:00,08:12:00,837,18,8617.56,
24272,08:13:00,08:13:00,832,19,9259.75,
24272,08:14:00,08:14:00,13089,20,9494.63,
24385,12:29:00,12:29:00,800,1,0.21,
24385,12:29:00,12:29:00,150066,2,353.09,
24385,12:31:00,12:31:00,12953,3,858.68,
24385,12:32:00,12:32:00,4622,4,1144.82,
24385,12:34:00,12:34:00,126778,5,1951.77,
24385,12:34:00,12:34:00,803,6,2452.72,
24385,12:36:00,12:36:00,148041,7,3218.81,
24385,12:36:00,12:36:00,801,8,3538.78,
24385,12:37:00,12:37:00,3390,9,4098.72,
24385,12:39:00,12:39:00,13786,10,4757.97,
24385,12:40:00,12:40:00,818,11,5080.18,
24385,12:41:00,12:41:00,819,12,5486.48,
24385,12:42:00,12:42:00,141515,13,6124.64,
24385,12:44:00,12:44:00,139068,14,6905.3,
24385,12:45:00,12:45:00,826,15,7242.68,
24385,12:46:00,12:46:00,823,16,7756.89,
24385,12:48:00,12:48:00,835,17,8215.47,
24385,12:49:00,12:49:00,837,18,8617.56,
24385,12:50:00,12:50:00,832,19,9259.75,
24385,12:51:00,12:51:00,13089,20,9494.63,
24521,11:35:00,11:35:00,800,1,0.21,
24521,11:35:00,11:35:00,150066,2,353.09,
24521,11:37:00,11:37:00,12953,3,858.68,
24521,11:38:00,11:38:00,4622,4,1144.82,
24521,11:40:00,11:40:00,126778,5,1951.77,
24521,11:40:00,11:40:00,803,6,2452.72,
24521,11:42:00,11:42:00,148041,7,3218.81,
24521,11:42:00,11:42:00,801,8,3538.78,
24521,11:43:00,11:43:00,3390,9,4098.72,
24521,11:45:00,11:45:00,13786,10,4757.97,
24521,11:46:00,11:46:00,818,11,5080.18,
24521,11:47:00,11:47:00,819,12,5486.48,
24521,11:48:00,11:48:00,141515,13,6124.64,
24521,11:50:00,11:50:00,139068,14,6905.3,
24521,11:51:00,11:51:00,826,15,7242.68,
24521,11:52:00,11:52:00,823,16,7756.89,
24521,11:54:00,11:54:00,835,17,8215.47,
24521,11:55:00,11:55:00,837,18,8617.56,
24521,11:56:00,11:56:00,832,19,9259.75,
24521,11:57:00,11:57:00,13089,20,9494.63,
24627,23:27:00,23:28:00,800,1,0.21,
24627,23:29:00,23:29:00,150066,2,353.09,
24627,23:30:00,23:30:00,12953,3,858.68,
24627,23:31:00,23:31:00,4622,4,1144.82,
24627,23:33:00,23:33:00,126778,5,1951.77,
24627,23:34:00,23:34:00,803,6,2452.72,
24627,23:35:00,23:35:00,148041,7,3218.81,
24627,23:35:00,23:35:00,801,8,3538.78,
24627,23:36:00,23:36:00,3390,9,4098.72,
24627,23:37:00,23:37:00,13786,10,4757.97,
24627,23:38:00,23:38:00,818,11,5080.18,
24627,23:39:00,23:39:00,819,12,5486.48,
24627,23:40:00,23:40:00,141515,13,6124.64,
24627,23:42:00,23:42:00,139068,14,6905.3,
24627,23:42:00,23:42:00,826,15,7242.68,
24627,23:44:00,23:44:00,823,16,7756.89,
24627,23:45:00,23:45:00,835,17,8215.47,
24627,23:46:00,23:46:00,837,18,8617.56,
24627,23:48:00,23:48:00,832,19,9259.75,
24627,23:48:00,23:48:00,13089,20,9494.63,
24779,10:29:00,10:29:00,800,1,0.21,
24779,10:30:00,10:30:00,150066,2,353.09,
24779,10:31:00,10:31:00,12953,3,858.68,
24779,10:32:00,10:32:00,4622,4,1144.82,
24779,10:34:00,10:34:00,126778,5,1951.77,
24779,10:35:00,10:35:00,803,6,2452.72,
24779,10:36:00,10:36:00,148041,7,3218.81,
24779,10:36:00,10:36:00,801,8,3538.78,
24779,10:38:00,10:38:00,3390,9,4098.72,
24779,10:39:00,10:39:00,13786,10,4757.97,
24779,10:40:00,10:40:00,818,11,5080.18,
24779,10:41:00,10:41:00,819,12,5486.48,
24779,10:42:00,10:42:00,141515,13,6124.64,
24779,10:45:00,10:45:00,139068,14,6905.3,
24779,10:46:00,10:46:00,826,15,7242.68,
24779,10:47:00,10:47:00,823,16,7756.89,
24779,10:48:00,10:48:00,835,17,8215.47,
24779,10:49:00,10:49:00,837,18,8617.56,
24779,10:51:00,10:51:00,832,19,9259.75,
24779,10:52:00,10:52:00,13089,20,9494.63,
25021,14:46:00,14:46:00,800,1,0.21,
25021,14:47:00,14:47:00,150066,2,353.09,
25021,14:48:00,14:48:00,12953,3,858.68,
25021,14:49:00,14:49:00,4622,4,1144.82,
25021,14:51:00,14:51:00,126778,5,1951.77,
25021,14:52:00,14:52:00,803,6,2452.72,
25021,14:53:00,14:53:00,148041,7,3218.81,
25021,14:54:00,14:54:00,801,8,3538.78,
25021,14:55:00,14:55:00,3390,9,4098.72,
25021,14:56:00,14:56:00,13786,10,4757.97,
25021,14:57:00,14:57:00,818,11,5080.18,
25021,14:58:00,14:58:00,819,12,5486.48,
25021,14:59:00,14:59:00,141515,13,6124.64,
25021,15:02:00,15:02:00,139068,14,6905.3,
25021,15:03:00,15:03:00,826,15,7242.68,
25021,15:04:00,15:04:00,823,16,7756.89,
25021,15:05:00,15:05:00,835,17,8215.47,
25021,15:07:00,15:07:00,837,18,8617.56,
25021,15:09:00,15:09:00,832,19,9259.75,
25021,15:09:00,15:09:00,13089,20,9494.63,
25078,21:40:00,21:40:00,800,1,0.21,
25078,21:40:00,21:40:00,150066,2,353.09,
25078,21:42:00,21:42:00,12953,3,858.68,
25078,21:43:00,21:43:00,4622,4,1144.82,
25078,21:44:00,21:44:00,126778,5,1951.77,
25078,21:45:00,21:45:00,803,6,2452.72,
25078,21:46:00,21:46:00,148041,7,3218.81,
25078,21:47:00,21:47:00,801,8,3538.78,
25078,21:47:00,21:47:00,3390,9,4098.72,
25078,21:49:00,21:49:00,13786,10,4757.97,
25078,21:49:00,21:49:00,818,11,5080.18,
25078,21:50:00,21:50:00,819,12,5486.48,
25078,21:51:00,21:51:00,141515,13,6124.64,
25078,21:53:00,21:53:00,139068,14,6905.3,
25078,21:54:00,21:54:00,826,15,7242.68,
25078,21:55:00,21:55:00,823,16,7756.89,
25078,21:56:00,21:56:00,835,17,8215.47,
25078,21:57:00,21:57:00,837,18,8617.56,
25078,21:59:00,21:59:00,832,19,9259.75,
25078,21:59:00,21:59:00,13089,20,9494.63,
25318,16:06:00,16:07:00,800,1,0.21,
25318,16:07:00,16:07:00,150066,2,353.09,
25318,16:09:00,16:09:00,12953,3,858.68,
25318,16:10:00,16:10:00,4622,4,1144.82,
25318,16:12:00,16:12:00,126778,5,1951.77,
25318,16:13:00,16:13:00,803,6,2452.72,
25318,16:14:00,16:14:00,148041,7,3218.81,
25318,16:14:00,16:14:00,801,8,3538.78,
25318,16:16:00,16:16:00,3390,9,4098.72,
25318,16:17:00,16:17:00,13786,10,4757.97,
25318,16:18:00,16:18:00,818,11,5080.18,
25318,16:19:00,16:19:00,819,12,5486.48,
25318,16:20:00,16:20:00,141515,13,6124.64,
25318,16:22:00,16:22:00,139068,14,6905.3,
25318,16:23:00,16:23:00,826,15,7242.68,
25318,16:25:00,16:25:00,823,16,7756.89,
25318,16:26:00,16:26:00,835,17,8215.47,
25318,16:27:00,16:27:00,837,18,8617.56,
25318,16:28:00,16:28:00,832,19,9259.75,
25318,16:29:00,16:29:00,13089,20,9494.63,
26107,14:45:00,14:46:00,800,1,0.21,
26107,14:46:00,14:46:00,150066,2,353.09,
26107,14:48:00,14:48:00,12953,3,858.68,
26107,14:49:00,14:49:00,4622,4,1144.82,
26107,14:51:00,14:51:00,126778,5,1951.77,
26107,14:52:00,14:52:00,803,6,2452.72,
26107,14:53:00,14:53:00,148041,7,3218.81,
26107,14:53:00,14:53:00,801,8,3538.78,
26107,14:55:00,14:55:00,3390,9,4098.72,
26107,14:56:00,14:56:00,13786,10,4757.97,
26107,14:57:00,14:57:00,818,11,5080.18,
26107,14:58:00,14:58:00,819,12,5486.48,
26107,14:59:00,14:59:00,141515,13,6124.64,
26107,15:01:00,15:01:00,139068,14,6905.3,
26107,15:02:00,15:02:00,826,15,7242.68,
26107,15:04:00,15:04:00,823,16,7756.89,
26107,15:05:00,15:05:00,835,17,8215.47,
26107,15:06:00,15:06:00,837,18,8617.56,
26107,15:07:00,15:07:00,832,19,9259.75,
26107,15:08:00,15:08:00,13089,20,9494.63,
26158,19:41:00,19:41:00,800,1,0.21,
26158,19:41:00,19:41:00,150066,2,353.09,
26158,19:43:00,19:43:00,12953,3,858.68,
26158,19:44:00,19:44:00,4622,4,1144.82,
26158,19:46:00,19:46:00,126778,5,1951.77,
26158,19:46:00,19:46:00,803,6,2452.72,
26158,19:48:00,19:48:00,148041,7,3218.81,
26158,19:48:00,19:48:00,801,8,3538.78,
26158,19:49:00,19:49:00,3390,9,4098.72,
26158,19:51:00,19:51:00,13786,10,4757.97,
26158,19:51:00,19:51:00,818,11,5080.18,
26158,19:52:00,19:52:00,819,12,5486.48,
26158,19:53:00,19:53:00,141515,13,6124.64,
26158,19:56:00,19:56:00,139068,14,6905.3,
26158,19:57:00,19:57:00,826,15,7242.68,
26158,19:58:00,19:58:00,823,16,7756.89,
26158,19:59:00,19:59:00,835,17,8215.47,
26158,20:00:00,20:00:00,837,18,8617.56,
26158,20:02:00,20:02:00,832,19,9259.75,
26158,20:02:00,20:02:00,13089,20,9494.63,
26315,12:56:00,12:56:00,800,1,0.21,
26315,12:56:00,12:56:00,150066,2,353.09,
26315,12:58:00,12:58:00,12953,3,858.68,
26315,12:59:00,12:59:00,4622,4,1144.82,
26315,13:01:00,13:01:00,126778,5,1951.77,
26315,13:01:00,13:01:00,803,6,2452.72,
26315,13:03:00,13:03:00,148041,7,3218.81,
26315,13:03:00,13:03:00,801,8,3538.78,
26315,13:04:00,13:04:00,3390,9,4098.72,
26315,13:06:00,13:06:00,13786,10,4757.97,
26315,13:07:00,13:07:00,818,11,5080.18,
26315,13:08:00,13:08:00,819,12,5486.48,
26315,13:09:00,13:09:00,141515,13,6124.64,
26315,13:11:00,13:11:00,139068,14,6905.3,
26315,13:12:00,13:12:00,826,15,7242.68,
26315,13:13:00,13:13:00,823,16,7756.89,
26315,13:15:00,13:15:00,835,17,8215.47,
26315,13:16:00,13:16:00,837,18,8617.56,
26315,13:17:00,13:17:00,832,19,9259.75,
26315,13:18:00,13:18:00,13089,20,9494.63,
26748,17:27:00,17:28:00,800,1,0.21,
26748,17:28:00,17:28:00,150066,2,353.09,
26748,17:30:00,17:30:00,12953,3,858.68,
26748,17:31:00,17:31:00,4622,4,1144.82,
26748,17:33:00,17:33:00,126778,5,1951.77,
26748,17:34:00,17:34:00,803,6,2452.72,
26748,17:35:00,17:35:00,148041,7,3218.81,
26748,17:35:00,17:35:00,801,8,3538.78,
26748,17:37:00,17:37:00,3390,9,4098.72,
26748,17:38:00,17:38:00,13786,10,4757.97,
26748,17:39:00,17:39:00,818,11,5080.18,
26748,17:40:00,17:40:00,819,12,5486.48,
26748,17:41:00,17:41:00,141515,13,6124.64,
26748,17:44:00,17:44:00,139068,14,6905.3,
26748,17:45:00,17:45:00,826,15,7242.68,
26748,17:46:00,17:46:00,823,16,7756.89,
26748,17:47:00,17:47:00,835,17,8215.47,
26748,17:48:00,17:48:00,837,18,8617.56,
26748,17:50:00,17:50:00,832,19,9259.75,
26748,17:50:00,17:50:00,13089,20,9494.63,
26922,12:29:00,12:29:00,800,1,0.21,
26922,12:29:00,12:29:00,150066,2,353.09,
26922,12:31:00,12:31:00,12953,3,858.68,
26922,12:32:00,12:32:00,4622,4,1144.82,
26922,12:34:00,12:34:00,126778,5,1951.77,
26922,12:34:00,12:34:00,803,6,2452.72,
26922,12:36:00,12:36:00,148041,7,3218.81,
26922,12:36:00,12:36:00,801,8,3538.78,
26922,12:37:00,12:37:00,3390,9,4098.72,
26922,12:39:00,12:39:00,13786,10,4757.97,
26922,12:40:00,12:40:00,818,11,5080.18,
26922,12:41:00,12:41:00,819,12,5486.48,
26922,12:42:00,12:42:00,141515,13,6124.64,
26922,12:44:00,12:44:00,139068,14,6905.3,
26922,12:45:00,12:45:00,826,15,7242.68,
26922,12:46:00,12:46:00,823,16,7756.89,
26922,12:48:00,12:48:00,835,17,8215.47,
26922,12:49:00,12:49:00,837,18,8617.56,
26922,12:50:00,12:50:00,832,19,9259.75,
26922,12:51:00,12:51:00,13089,20,9494.63,
27675,15:06:00,15:07:00,800,1,0.21,
27675,15:08:00,15:08:00,150066,2,353.09,
27675,15:09:00,15:09:00,12953,3,858.68,
27675,15:10:00,15:10:00,4622,4,1144.82,
27675,15:12:00,15:12:00,126778,5,1951.77,
27675,15:13:00,15:13:00,803,6,2452.72,
27675,15:14:00,15:14:00,148041,7,3218.81,
27675,15:15:00,15:15:00,801,8,3538.78,
27675,15:16:00,15:16:00,3390,9,4098.72,
27675,15:18:00,15:18:00,13786,10,4757.97,
27675,15:18:00,15:18:00,818,11,5080.18,
27675,15:19:00,15:19:00,819,12,5486.48,
27675,15:21:00,15:21:00,141515,13,6124.64,
27675,15:23:00,15:23:00,139068,14,6905.3,
27675,15:25:00,15:25:00,826,15,7242.68,
27675,15:26:00,15:26:00,823,16,7756.89,
27675,15:27:00,15:27:00,835,17,8215.47,
27675,15:28:00,15:28:00,837,18,8617.56,
27675,15:30:00,15:30:00,832,19,9259.75,
27675,15:31:00,15:31:00,13089,20,9494.63,
27716,09:39:00,09:39:00,800,1,0.21,
27716,09:40:00,09:40:00,150066,2,353.09,
27716,09:41:00,09:41:00,12953,3,858.68,
27716,09:42:00,09:42:00,4622,4,1144.82,
27716,09:44:00,09:44:00,126778,5,1951.77,
27716,09:45:00,09:45:00,803,6,2452.72,
27716,09:46:00,09:46:00,148041,7,3218.81,
27716,09:46:00,09:46:00,801,8,3538.78,
27716,09:48:00,09:48:00,3390,9,4098.72,
27716,09:49:00,09:49:00,13786,10,4757.97,
27716,09:50:00,09:50:00,818,11,5080.18,
27716,09:51:00,09:51:00,819,12,5486.48,
27716,09:52:00,09:52:00,141515,13,6124.64,
27716,09:55:00,09:55:00,139068,14,6905.3,
27716,09:56:00,09:56:00,826,15,7242.68,
27716,09:57:00,09:57:00,823,16,7756.89,
27716,09:58:00,09:58:00,835,17,8215.47,
27716,09:59:00,09:59:00,837,18,8617.56,
27716,10:01:00,10:01:00,832,19,9259.75,
27716,10:02:00,10:02:00,13089,20,9494.63,
28166,07:49:00,07:49:00,800,1,0.21,
28166,07:49:00,07:49:00,150066,2,353.09,
28166,07:51:00,07:51:00,12953,3,858.68,
28166,07:52:00,07:52:00,4622,4,1144.82,
28166,07:53:00,07:53:00,126778,5,1951.77,
28166,07:54:00,07:54:00,803,6,2452.72,
28166,07:55:00,07:55:00,148041,7,3218.81,
28166,07:56:00,07:56:00,801,8,3538.78,
28166,07:56:00,07:56:00,3390,9,4098.72,
28166,07:58:00,07:58:00,13786,10,4757.97,
28166,07:59:00,07:59:00,818,11,5080.18,
28166,07:59:00,07:59:00,819,12,5486.48,
28166,08:00:00,08:00:00,141515,13,6124.64,
28166,08:02:00,08:02:00,139068,14,6905.3,
28166,08:03:00,08:03:00,826,15,7242.68,
28166,08:04:00,08:04:00,823,16,7756.89,
28166,08:06:00,08:06:00,835,17,8215.47,
28166,08:07:00,08:07:00,837,18,8617.56,
28166,08:08:00,08:08:00,832,19,9259.75,
28166,08:09:00,08:09:00,13089,20,9494.63,
28386,12:02:00,12:02:00,800,1,0.21,
28386,12:02:00,12:02:00,150066,2,353.09,
28386,12:04:00,12:04:00,12953,3,858.68,
28386,12:05:00,12:05:00,4622,4,1144.82,
28386,12:07:00,12:07:00,126778,5,1951.77,
28386,12:07:00,12:07:00,803,6,2452.72,
28386,12:09:00,12:09:00,148041,7,3218.81,
28386,12:09:00,12:09:00,801,8,3538.78,
28386,12:10:00,12:10:00,3390,9,4098.72,
28386,12:12:00,12:12:00,13786,10,4757.97,
28386,12:13:00,12:13:00,818,11,5080.18,
28386,12:14:00,12:14:00,819,12,5486.48,
28386,12:15:00,12:15:00,141515,13,6124.64,
28386,12:17:00,12:17:00,139068,14,6905.3,
28386,12:18:00,12:18:00,826,15,7242.68,
28386,12:19:00,12:19:00,823,16,7756.89,
28386,12:21:00,12:21:00,835,17,8215.47,
28386,12:22:00,12:22:00,837,18,8617.56,
28386,12:23:00,12:23:00,832,19,9259.75,
28386,12:24:00,12:24:00,13089,20,9494.63,
28707,15:56:00,15:56:00,800,1,0.21,
28707,15:57:00,15:57:00,150066,2,353.09,
28707,15:58:00,15:58:00,12953,3,858.68,
28707,15:59:00,15:59:00,4622,4,1144.82,
28707,16:01:00,16:01:00,126778,5,1951.77,
28707,16:02:00,16:02:00,803,6,2452.72,
28707,16:03:00,16:03:00,148041,7,3218.81,
28707,16:04:00,16:04:00,801,8,3538.78,
28707,16:05:00,16:05:00,3390,9,4098.72,
28707,16:07:00,16:07:00,13786,10,4757.97,
28707,16:07:00,16:07:00,818,11,5080.18,
28707,16:08:00,16:08:00,819,12,5486.48,
28707,16:10:00,16:10:00,141515,13,6124.64,
28707,16:12:00,16:12:00,139068,14,6905.3,
28707,16:14:00,16:14:00,826,15,7242.68,
28707,16:15:00,16:15:00,823,16,7756.89,
28707,16:16:00,16:16:00,835,17,8215.47,
28707,16:18:00,16:18:00,837,18,8617.56,
28707,16:19:00,16:19:00,832,19,9259.75,
28707,16:20:00,16:20:00,13089,20,9494.63,
28811,16:33:00,16:34:00,800,1,0.21,
28811,16:34:00,16:34:00,150066,2,353.09,
28811,16:36:00,16:36:00,12953,3,858.68,
28811,16:37:00,16:37:00,4622,4,1144.82,
28811,16:39:00,16:39:00,126778,5,1951.77,
28811,16:40:00,16:40:00,803,6,2452.72,
28811,16:41:00,16:41:00,148041,7,3218.81,
28811,16:41:00,16:41:00,801,8,3538.78,
28811,16:43:00,16:43:00,3390,9,4098.72,
28811,16:44:00,16:44:00,13786,10,4757.97,
28811,16:45:00,16:45:00,818,11,5080.18,
28811,16:46:00,16:46:00,819,12,5486.48,
28811,16:47:00,16:47:00,141515,13,6124.64,
28811,16:49:00,16:49:00,139068,14,6905.3,
28811,16:50:00,16:50:00,826,15,7242.68,
28811,16:52:00,16:52:00,823,16,7756.89,
28811,16:53:00,16:53:00,835,17,8215.47,
28811,16:54:00,16:54:00,837,18,8617.56,
28811,16:55:00,16:55:00,832,19,9259.75,
28811,16:56:00,16:56:00,13089,20,9494.63,
28911,20:44:00,20:44:00,800,1,0.21,
28911,20:45:00,20:45:00,150066,2,353.09,
28911,20:46:00,20:46:00,12953,3,858.68,
28911,20:47:00,20:47:00,4622,4,1144.82,
28911,20:49:00,20:49:00,126778,5,1951.77,
28911,20:50:00,20:50:00,803,6,2452.72,
28911,20:51:00,20:51:00,148041,7,3218.81,
28911,20:51:00,20:51:00,801,8,3538.78,
28911,20:52:00,20:52:00,3390,9,4098.72,
28911,20:54:00,20:54:00,13786,10,4757.97,
28911,20:54:00,20:54:00,818,11,5080.18,
28911,20:55:00,20:55:00,819,12,5486.48,
28911,20:56:00,20:56:00,141515,13,6124.64,
28911,20:58:00,20:58:00,139068,14,6905.3,
28911,20:59:00,20:59:00,826,15,7242.68,
28911,21:00:00,21:00:00,823,16,7756.89,
28911,21:02:00,21:02:00,835,17,8215.47,
28911,21:03:00,21:03:00,837,18,8617.56,
28911,21:04:00,21:04:00,832,19,9259.75,
28911,21:05:00,21:05:00,13089,20,9494.63,
28950,08:02:00,08:03:00,800,1,0.21,
28950,08:04:00,08:04:00,150066,2,353.09,
28950,08:05:00,08:05:00,12953,3,858.68,
28950,08:07:00,08:07:00,4622,4,1144.82,
28950,08:08:00,08:08:00,126778,5,1951.77,
28950,08:09:00,08:09:00,803,6,2452.72,
28950,08:10:00,08:10:00,148041,7,3218.81,
28950,08:11:00,08:11:00,801,8,3538.78,
28950,08:13:00,08:13:00,3390,9,4098.72,
28950,08:14:00,08:14:00,13786,10,4757.97,
28950,08:15:00,08:15:00,818,11,5080.18,
28950,08:16:00,08:16:00,819,12,5486.48,
28950,08:18:00,08:18:00,141515,13,6124.64,
28950,08:20:00,08:20:00,139068,14,6905.3,
28950,08:22:00,08:22:00,826,15,7242.68,
28950,08:23:00,08:23:00,823,16,7756.89,
28950,08:24:00,08:24:00,835,17,8215.47,
28950,08:26:00,08:26:00,837,18,8617.56,
28950,08:27:00,08:27:00,832,19,9259.75,
28950,08:28:00,08:28:00,13089,20,9494.63,
30015,17:00:00,17:01:00,800,1,0.21,
30015,17:01:00,17:01:00,150066,2,353.09,
30015,17:03:00,17:03:00,12953,3,858.68,
30015,17:04:00,17:04:00,4622,4,1144.82,
30015,17:06:00,17:06:00,126778,5,1951.77,
30015,17:07:00,17:07:00,803,6,2452.72,
30015,17:08:00,17:08:00,148041,7,3218.81,
30015,17:08:00,17:08:00,801,8,3538.78,
30015,17:10:00,17:10:00,3390,9,4098.72,
30015,17:11:00,17:11:00,13786,10,4757.97,
30015,17:12:00,17:12:00,818,11,5080.18,
30015,17:13:00,17:13:00,819,12,5486.48,
30015,17:14:00,17:14:00,141515,13,6124.64,
30015,17:17:00,17:17:00,139068,14,6905.3,
30015,17:18:00,17:18:00,826,15,7242.68,
30015,17:19:00,17:19:00,823,16,7756.89,
30015,17:20:00,17:20:00,835,17,8215.47,
30015,17:21:00,17:21:00,837,18,8617.56,
30015,17:23:00,17:23:00,832,19,9259.75,
30015,17:23:00,17:23:00,13089,20,9494.63,
30175,09:20:00,09:21:00,800,1,0.21,
30175,09:22:00,09:22:00,150066,2,353.09,
30175,09:23:00,09:23:00,12953,3,858.68,
30175,09:24:00,09:24:00,4622,4,1144.82,
30175,09:26:00,09:26:00,126778,5,1951.77,
30175,09:27:00,09:27:00,803,6,2452.72,
30175,09:28:00,09:28:00,148041,7,3218.81,
30175,09:28:00,09:28:00,801,8,3538.78,
30175,09:30:00,09:30:00,3390,9,4098.72,
30175,09:31:00,09:31:00,13786,10,4757.97,
30175,09:32:00,09:32:00,818,11,5080.18,
30175,09:33:00,09:33:00,819,12,5486.48,
30175,09:34:00,09:34:00,141515,13,6124.64,
30175,09:37:00,09:37:00,139068,14,6905.3,
30175,09:38:00,09:38:00,826,15,7242.68,
30175,09:39:00,09:39:00,823,16,7756.89,
30175,09:40:00,09:40:00,835,17,8215.47,
30175,09:41:00,09:41:00,837,18,8617.56,
30175,09:43:00,09:43:00,832,19,9259.75,
30175,09:44:00,09:44:00,13089,20,9494.63,
30611,13:23:00,13:23:00,800,1,0.21,
30611,13:23:00,13:23:00,150066,2,353.09,
30611,13:25:00,13:25:00,12953,3,858.68,
30611,13:26:00,13:26:00,4622,4,1144.82,
30611,13:28:00,13:28:00,126778,5,1951.77,
30611,13:28:00,13:28:00,803,6,2452.72,
30611,13:30:00,13:30:00,148041,7,3218.81,
30611,13:30:00,13:30:00,801,8,3538.78,
30611,13:31:00,13:31:00,3390,9,4098.72,
30611,13:33:00,13:33:00,13786,10,4757.97,
30611,13:34:00,13:34:00,818,11,5080.18,
30611,13:35:00,13:35:00,819,12,5486.48,
30611,13:36:00,13:36:00,141515,13,6124.64,
30611,13:38:00,13:38:00,139068,14,6905.3,
30611,13:39:00,13:39:00,826,15,7242.68,
30611,13:40:00,13:40:00,823,16,7756.89,
30611,13:42:00,13:42:00,835,17,8215.47,
30611,13:43:00,13:43:00,837,18,8617.56,
30611,13:44:00,13:44:00,832,19,9259.75,
30611,13:45:00,13:45:00,13089,20,9494.63,
30711,19:59:00,19:59:00,800,1,0.21,
30711,20:00:00,20:00:00,150066,2,353.09,
30711,20:01:00,20:01:00,12953,3,858.68,
30711,20:03:00,20:03:00,4622,4,1144.82,
30711,20:04:00,20:04:00,126778,5,1951.77,
30711,20:05:00,20:05:00,803,6,2452.72,
30711,20:06:00,20:06:00,148041,7,3218.81,
30711,20:07:00,20:07:00,801,8,3538.78,
30711,20:08:00,20:08:00,3390,9,4098.72,
30711,20:09:00,20:09:00,13786,10,4757.97,
30711,20:10:00,20:10:00,818,11,5080.18,
30711,20:11:00,20:11:00,819,12,5486.48,
30711,20:12:00,20:12:00,141515,13,6124.64,
30711,20:15:00,20:15:00,139068,14,6905.3,
30711,20:16:00,20:16:00,826,15,7242.68,
30711,20:17:00,20:17:00,823,16,7756.89,
30711,20:18:00,20:18:00,835,17,8215.47,
30711,20:20:00,20:20:00,837,18,8617.56,
30711,20:21:00,20:21:00,832,19,9259.75,
30711,20:22:00,20:22:00,13089,20,9494.63,
31278,22:10:00,22:10:00,800,1,0.21,
31278,22:10:00,22:10:00,150066,2,353.09,
31278,22:12:00,22:12:00,12953,3,858.68,
31278,22:13:00,22:13:00,4622,4,1144.82,
31278,22:14:00,22:14:00,126778,5,1951.77,
31278,22:15:00,22:15:00,803,6,2452.72,
31278,22:16:00,22:16:00,148041,7,3218.81,
31278,22:17:00,22:17:00,801,8,3538.78,
31278,22:17:00,22:17:00,3390,9,4098.72,
31278,22:19:00,22:19:00,13786,10,4757.97,
31278,22:19:00,22:19:00,818,11,5080.18,
31278,22:20:00,22:20:00,819,12,5486.48,
31278,22:21:00,22:21:00,141515,13,6124.64,
31278,22:23:00,22:23:00,139068,14,6905.3,
31278,22:24:00,22:24:00,826,15,7242.68,
31278,22:25:00,22:25:00,823,16,7756.89,
31278,22:26:00,22:26:00,835,17,8215.47,
31278,22:27:00,22:27:00,837,18,8617.56,
31278,22:29:00,22:29:00,832,19,9259.75,
31278,22:29:00,22:29:00,13089,20,9494.63,
10011,25:23:00,25:23:00,920,1,0,
10011,25:23:00,25:23:00,921,2,222.87,
10011,25:24:00,25:24:00,917,3,581.25,
10011,25:25:00,25:25:00,916,4,1302.61,
10011,25:26:00,25:26:00,867,5,1952.37,
10011,25:28:00,25:28:00,873,6,2745.02,
10011,25:30:00,25:30:00,865,7,3410.54,
10011,25:31:00,25:31:00,1097,8,4014.45,
10011,25:32:00,25:32:00,1102,9,4784.55,
10011,25:34:00,25:34:00,1105,10,5364.37,
10011,25:35:00,25:35:00,1135,11,5820.66,
10011,25:36:00,25:36:00,1243,12,6400.83,
10011,25:38:00,25:38:00,1333,13,6943.59,
10011,25:39:00,25:39:00,1771,14,7587.69,
10011,25:40:00,25:40:00,1769,15,7881.41,
10011,25:41:00,25:41:00,1983,16,8305.81,
10011,25:41:00,25:41:00,1626,17,8566.02,
10102,25:23:00,25:23:00,920,1,0,
10102,25:23:00,25:23:00,921,2,222.87,
10102,25:24:00,25:24:00,917,3,581.25,
10102,25:25:00,25:25:00,916,4,1302.61,
10102,25:26:00,25:26:00,867,5,1952.37,
10102,25:28:00,25:28:00,873,6,2745.02,
10102,25:30:00,25:30:00,865,7,3410.54,
10102,25:31:00,25:31:00,1097,8,4014.45,
10102,25:32:00,25:32:00,1102,9,4784.55,
10102,25:34:00,25:34:00,1105,10,5364.37,
10102,25:35:00,25:35:00,1135,11,5820.66,
10102,25:36:00,25:36:00,1243,12,6400.83,
10102,25:38:00,25:38:00,1333,13,6943.59,
10102,25:39:00,25:39:00,1771,14,7587.69,
10102,25:40:00,25:40:00,1769,15,7881.41,
10102,25:41:00,25:41:00,1983,16,8305.81,
10102,25:41:00,25:41:00,1626,17,8566.02,
12246,25:08:00,25:08:00,920,1,0,
12246,25:08:00,25:08:00,921,2,222.87,
12246,25:09:00,25:09:00,917,3,581.25,
12246,25:10:00,25:10:00,916,4,1302.61,
12246,25:11:00,25:11:00,867,5,1952.37,
12246,25:13:00,25:13:00,873,6,2745.02,
12246,25:15:00,25:15:00,865,7,3410.54,
12246,25:16:00,25:16:00,1097,8,4014.45,
12246,25:17:00,25:17:00,1102,9,4784.55,
12246,25:19:00,25:19:00,1105,10,5364.37,
12246,25:20:00,25:20:00,1135,11,5820.66,
12246,25:21:00,25:21:00,1243,12,6400.83,
12246,25:23:00,25:23:00,1333,13,6943.59,
12246,25:24:00,25:24:00,1771,14,7587.69,
12246,25:25:00,25:25:00,1769,15,7881.41,
12246,25:26:00,25:26:00,1983,16,8305.81,
12246,25:26:00,25:26:00,1626,17,8566.02,
13887,25:53:00,25:53:00,920,1,0,
13887,25:53:00,25:53:00,921,2,222.87,
13887,25:54:00,25:54:00,917,3,581.25,
13887,25:55:00,25:55:00,916,4,1302.61,
13887,25:56:00,25:56:00,867,5,1952.37,
13887,25:58:00,25:58:00,873,6,2745.02,
13887,26:00:00,26:00:00,865,7,3410.54,
13887,26:01:00,26:01:00,1097,8,4014.45,
13887,26:02:00,26:02:00,1102,9,4784.55,
13887,26:04:00,26:04:00,1105,10,5364.37,
13887,26:05:00,26:05:00,1135,11,5820.66,
13887,26:06:00,26:06:00,1243,12,6400.83,
13887,26:08:00,26:08:00,1333,13,6943.59,
13887,26:09:00,26:09:00,1771,14,7587.69,
13887,26:10:00,26:10:00,1769,15,7881.41,
13887,26:11:00,26:11:00,1983,16,8305.81,
13887,26:11:00,26:11:00,1626,17,8566.02,
14606,25:53:00,25:53:00,920,1,0,
14606,25:53:00,25:53:00,921,2,222.87,
14606,25:54:00,25:54:00,917,3,581.25,
14606,25:55:00,25:55:00,916,4,1302.61,
14606,25:56:00,25:56:00,867,5,1952.37,
14606,25:58:00,25:58:00,873,6,2745.02,
14606,26:00:00,26:00:00,865,7,3410.54,
14606,26:01:00,26:01:00,1097,8,4014.45,
14606,26:02:00,26:02:00,1102,9,4784.55,
14606,26:04:00,26:04:00,1105,10,5364.37,
14606,26:05:00,26:05:00,1135,11,5820.66,
14606,26:06:00,26:06:00,1243,12,6400.83,
14606,26:08:00,26:08:00,1333,13,6943.59,
14606,26:09:00,26:09:00,1771,14,7587.69,
14606,26:10:00,26:10:00,1769,15,7881.41,
14606,26:11:00,26:11:00,1983,16,8305.81,
14606,26:11:00,26:11:00,1626,17,8566.02,
16681,24:53:00,24:53:00,920,1,0,
16681,24:53:00,24:53:00,921,2,222.87,
16681,24:54:00,24:54:00,917,3,581.25,
16681,24:55:00,24:55:00,916,4,1302.61,
16681,24:56:00,24:56:00,867,5,1952.37,
16681,24:58:00,24:58:00,873,6,2745.02,
16681,25:00:00,25:00:00,865,7,3410.54,
16681,25:01:00,25:01:00,1097,8,4014.45,
16681,25:02:00,25:02:00,1102,9,4784.55,
16681,25:04:00,25:04:00,1105,10,5364.37,
16681,25:05:00,25:05:00,1135,11,5820.66,
16681,25:06:00,25:06:00,1243,12,6400.83,
16681,25:08:00,25:08:00,1333,13,6943.59,
16681,25:09:00,25:09:00,1771,14,7587.69,
16681,25:10:00,25:10:00,1769,15,7881.41,
16681,25:11:00,25:11:00,1983,16,8305.81,
16681,25:11:00,25:11:00,1626,17,8566.02,
17296,24:23:00,24:23:00,920,1,0,
17296,24:23:00,24:23:00,921,2,222.87,
17296,24:24:00,24:24:00,917,3,581.25,
17296,24:25:00,24:25:00,916,4,1302.61,
17296,24:26:00,24:26:00,867,5,1952.37,
17296,24:28:00,24:28:00,873,6,2745.02,
17296,24:30:00,24:30:00,865,7,3410.54,
17296,24:31:00,24:31:00,1097,8,4014.45,
17296,24:32:00,24:32:00,1102,9,4784.55,
17296,24:34:00,24:34:00,1105,10,5364.37,
17296,24:35:00,24:35:00,1135,11,5820.66,
17296,24:36:00,24:36:00,1243,12,6400.83,
17296,24:38:00,24:38:00,1333,13,6943.59,
17296,24:39:00,24:39:00,1771,14,7587.69,
17296,24:40:00,24:40:00,1769,15,7881.41,
17296,24:41:00,24:41:00,1983,16,8305.81,
17296,24:41:00,24:41:00,1626,17,8566.02,
17477,26:23:00,26:23:00,920,1,0,
17477,26:23:00,26:23:00,921,2,222.87,
17477,26:24:00,26:24:00,917,3,581.25,
17477,26:25:00,26:25:00,916,4,1302.61,
17477,26:26:00,26:26:00,867,5,1952.37,
17477,26:28:00,26:28:00,873,6,2745.02,
17477,26:30:00,26:30:00,865,7,3410.54,
17477,26:31:00,26:31:00,1097,8,4014.45,
17477,26:32:00,26:32:00,1102,9,4784.55,
17477,26:34:00,26:34:00,1105,10,5364.37,
17477,26:35:00,26:35:00,1135,11,5820.66,
17477,26:36:00,26:36:00,1243,12,6400.83,
17477,26:38:00,26:38:00,1333,13,6943.59,
17477,26:39:00,26:39:00,1771,14,7587.69,
17477,26:40:00,26:40:00,1769,15,7881.41,
17477,26:41:00,26:41:00,1983,16,8305.81,
17477,26:41:00,26:41:00,1626,17,8566.02,
18975,24:38:00,24:38:00,920,1,0,
18975,24:38:00,24:38:00,921,2,222.87,
18975,24:39:00,24:39:00,917,3,581.25,
18975,24:40:00,24:40:00,916,4,1302.61,
18975,24:41:00,24:41:00,867,5,1952.37,
18975,24:43:00,24:43:00,873,6,2745.02,
18975,24:45:00,24:45:00,865,7,3410.54,
18975,24:46:00,24:46:00,1097,8,4014.45,
18975,24:47:00,24:47:00,1102,9,4784.55,
18975,24:49:00,24:49:00,1105,10,5364.37,
18975,24:50:00,24:50:00,1135,11,5820.66,
18975,24:51:00,24:51:00,1243,12,6400.83,
18975,24:53:00,24:53:00,1333,13,6943.59,
18975,24:54:00,24:54:00,1771,14,7587.69,
18975,24:55:00,24:55:00,1769,15,7881.41,
18975,24:56:00,24:56:00,1983,16,8305.81,
18975,24:56:00,24:56:00,1626,17,8566.02,
19084,24:23:00,24:23:00,920,1,0,
19084,24:23:00,24:23:00,921,2,222.87,
19084,24:24:00,24:24:00,917,3,581.25,
19084,24:25:00,24:25:00,916,4,1302.61,
19084,24:26:00,24:26:00,867,5,1952.37,
19084,24:28:00,24:28:00,873,6,2745.02,
19084,24:30:00,24:30:00,865,7,3410.54,
19084,24:31:00,24:31:00,1097,8,4014.45,
19084,24:32:00,24:32:00,1102,9,4784.55,
19084,24:34:00,24:34:00,1105,10,5364.37,
19084,24:35:00,24:35:00,1135,11,5820.66,
19084,24:36:00,24:36:00,1243,12,6400.83,
19084,24:38:00,24:38:00,1333,13,6943.59,
19084,24:39:00,24:39:00,1771,14,7587.69,
19084,24:40:00,24:40:00,1769,15,7881.41,
19084,24:41:00,24:41:00,1983,16,8305.81,
19084,24:41:00,24:41:00,1626,17,8566.02,
19255,24:53:00,24:53:00,920,1,0,
19255,24:53:00,24:53:00,921,2,222.87,
19255,24:54:00,24:54:00,917,3,581.25,
19255,24:55:00,24:55:00,916,4,1302.61,
19255,24:56:00,24:56:00,867,5,1952.37,
19255,24:58:00,24:58:00,873,6,2745.02,
19255,25:00:00,25:00:00,865,7,3410.54,
19255,25:01:00,25:01:00,1097,8,4014.45,
19255,25:02:00,25:02:00,1102,9,4784.55,
19255,25:04:00,25:04:00,1105,10,5364.37,
19255,25:05:00,25:05:00,1135,11,5820.66,
19255,25:06:00,25:06:00,1243,12,6400.83,
19255,25:08:00,25:08:00,1333,13,6943.59,
19255,25:09:00,25:09:00,1771,14,7587.69,
19255,25:10:00,25:10:00,1769,15,7881.41,
19255,25:11:00,25:11:00,1983,16,8305.81,
19255,25:11:00,25:11:00,1626,17,8566.02,
20952,24:22:00,24:22:00,920,1,0,
20952,24:23:00,24:23:00,921,2,222.87,
20952,24:24:00,24:24:00,917,3,581.25,
20952,24:25:00,24:25:00,916,4,1302.61,
20952,24:26:00,24:26:00,867,5,1952.37,
20952,24:28:00,24:28:00,873,6,2745.02,
20952,24:30:00,24:30:00,865,7,3410.54,
20952,24:31:00,24:31:00,1097,8,4014.45,
20952,24:32:00,24:32:00,1102,9,4784.55,
20952,24:34:00,24:34:00,1105,10,5364.37,
20952,24:35:00,24:35:00,1135,11,5820.66,
20952,24:36:00,24:36:00,1243,12,6400.83,
20952,24:38:00,24:38:00,1333,13,6943.59,
20952,24:39:00,24:39:00,1771,14,7587.69,
20952,24:40:00,24:40:00,1769,15,7881.41,
20952,24:41:00,24:41:00,1983,16,8305.81,
20952,24:41:00,24:41:00,1626,17,8566.02,
21283,25:23:00,25:23:00,920,1,0,
21283,25:23:00,25:23:00,921,2,222.87,
21283,25:24:00,25:24:00,917,3,581.25,
21283,25:25:00,25:25:00,916,4,1302.61,
21283,25:26:00,25:26:00,867,5,1952.37,
21283,25:28:00,25:28:00,873,6,2745.02,
21283,25:30:00,25:30:00,865,7,3410.54,
21283,25:31:00,25:31:00,1097,8,4014.45,
21283,25:32:00,25:32:00,1102,9,4784.55,
21283,25:34:00,25:34:00,1105,10,5364.37,
21283,25:35:00,25:35:00,1135,11,5820.66,
21283,25:36:00,25:36:00,1243,12,6400.83,
21283,25:38:00,25:38:00,1333,13,6943.59,
21283,25:39:00,25:39:00,1771,14,7587.69,
21283,25:40:00,25:40:00,1769,15,7881.41,
21283,25:41:00,25:41:00,1983,16,8305.81,
21283,25:41:00,25:41:00,1626,17,8566.02,
21421,25:53:00,25:53:00,920,1,0,
21421,25:53:00,25:53:00,921,2,222.87,
21421,25:54:00,25:54:00,917,3,581.25,
21421,25:55:00,25:55:00,916,4,1302.61,
21421,25:56:00,25:56:00,867,5,1952.37,
21421,25:58:00,25:58:00,873,6,2745.02,
21421,26:00:00,26:00:00,865,7,3410.54,
21421,26:01:00,26:01:00,1097,8,4014.45,
21421,26:02:00,26:02:00,1102,9,4784.55,
21421,26:04:00,26:04:00,1105,10,5364.37,
21421,26:05:00,26:05:00,1135,11,5820.66,
21421,26:06:00,26:06:00,1243,12,6400.83,
21421,26:08:00,26:08:00,1333,13,6943.59,
21421,26:09:00,26:09:00,1771,14,7587.69,
21421,26:10:00,26:10:00,1769,15,7881.41,
21421,26:11:00,26:11:00,1983,16,8305.81,
21421,26:11:00,26:11:00,1626,17,8566.02,
21680,24:53:00,24:53:00,920,1,0,
21680,24:53:00,24:53:00,921,2,222.87,
21680,24:54:00,24:54:00,917,3,581.25,
21680,24:55:00,24:55:00,916,4,1302.61,
21680,24:56:00,24:56:00,867,5,1952.37,
21680,24:58:00,24:58:00,873,6,2745.02,
21680,25:00:00,25:00:00,865,7,3410.54,
21680,25:01:00,25:01:00,1097,8,4014.45,
21680,25:02:00,25:02:00,1102,9,4784.55,
21680,25:04:00,25:04:00,1105,10,5364.37,
21680,25:05:00,25:05:00,1135,11,5820.66,
21680,25:06:00,25:06:00,1243,12,6400.83,
21680,25:08:00,25:08:00,1333,13,6943.59,
21680,25:09:00,25:09:00,1771,14,7587.69,
21680,25:10:00,25:10:00,1769,15,7881.41,
21680,25:11:00,25:11:00,1983,16,8305.81,
21680,25:11:00,25:11:00,1626,17,8566.02,
22380,25:23:00,25:23:00,920,1,0,
22380,25:23:00,25:23:00,921,2,222.87,
22380,25:24:00,25:24:00,917,3,581.25,
22380,25:25:00,25:25:00,916,4,1302.61,
22380,25:26:00,25:26:00,867,5,1952.37,
22380,25:28:00,25:28:00,873,6,2745.02,
22380,25:30:00,25:30:00,865,7,3410.54,
22380,25:31:00,25:31:00,1097,8,4014.45,
22380,25:32:00,25:32:00,1102,9,4784.55,
22380,25:34:00,25:34:00,1105,10,5364.37,
22380,25:35:00,25:35:00,1135,11,5820.66,
22380,25:36:00,25:36:00,1243,12,6400.83,
22380,25:38:00,25:38:00,1333,13,6943.59,
22380,25:39:00,25:39:00,1771,14,7587.69,
22380,25:40:00,25:40:00,1769,15,7881.41,
22380,25:41:00,25:41:00,1983,16,8305.81,
22380,25:41:00,25:41:00,1626,17,8566.02,
23179,24:38:00,24:38:00,920,1,0,
23179,24:38:00,24:38:00,921,2,222.87,
23179,24:39:00,24:39:00,917,3,581.25,
23179,24:40:00,24:40:00,916,4,1302.61,
23179,24:41:00,24:41:00,867,5,1952.37,
23179,24:43:00,24:43:00,873,6,2745.02,
23179,24:45:00,24:45:00,865,7,3410.54,
23179,24:46:00,24:46:00,1097,8,4014.45,
23179,24:47:00,24:47:00,1102,9,4784.55,
23179,24:49:00,24:49:00,1105,10,5364.37,
23179,24:50:00,24:50:00,1135,11,5820.66,
23179,24:51:00,24:51:00,1243,12,6400.83,
23179,24:53:00,24:53:00,1333,13,6943.59,
23179,24:54:00,24:54:00,1771,14,7587.69,
23179,24:55:00,24:55:00,1769,15,7881.41,
23179,24:56:00,24:56:00,1983,16,8305.81,
23179,24:56:00,24:56:00,1626,17,8566.02,
23187,26:53:00,26:53:00,920,1,0,
23187,26:53:00,26:53:00,921,2,222.87,
23187,26:54:00,26:54:00,917,3,581.25,
23187,26:55:00,26:55:00,916,4,1302.61,
23187,26:56:00,26:56:00,867,5,1952.37,
23187,26:58:00,26:58:00,873,6,2745.02,
23187,27:00:00,27:00:00,865,7,3410.54,
23187,27:01:00,27:01:00,1097,8,4014.45,
23187,27:02:00,27:02:00,1102,9,4784.55,
23187,27:04:00,27:04:00,1105,10,5364.37,
23187,27:05:00,27:05:00,1135,11,5820.66,
23187,27:06:00,27:06:00,1243,12,6400.83,
23187,27:08:00,27:08:00,1333,13,6943.59,
23187,27:09:00,27:09:00,1771,14,7587.69,
23187,27:10:00,27:10:00,1769,15,7881.41,
23187,27:11:00,27:11:00,1983,16,8305.81,
23187,27:11:00,27:11:00,1626,17,8566.02,
24641,25:08:00,25:08:00,920,1,0,
24641,25:08:00,25:08:00,921,2,222.87,
24641,25:09:00,25:09:00,917,3,581.25,
24641,25:10:00,25:10:00,916,4,1302.61,
24641,25:11:00,25:11:00,867,5,1952.37,
24641,25:13:00,25:13:00,873,6,2745.02,
24641,25:15:00,25:15:00,865,7,3410.54,
24641,25:16:00,25:16:00,1097,8,4014.45,
24641,25:17:00,25:17:00,1102,9,4784.55,
24641,25:19:00,25:19:00,1105,10,5364.37,
24641,25:20:00,25:20:00,1135,11,5820.66,
24641,25:21:00,25:21:00,1243,12,6400.83,
24641,25:23:00,25:23:00,1333,13,6943.59,
24641,25:24:00,25:24:00,1771,14,7587.69,
24641,25:25:00,25:25:00,1769,15,7881.41,
24641,25:26:00,25:26:00,1983,16,8305.81,
24641,25:26:00,25:26:00,1626,17,8566.02,
25107,26:53:00,26:53:00,920,1,0,
25107,26:53:00,26:53:00,921,2,222.87,
25107,26:54:00,26:54:00,917,3,581.25,
25107,26:55:00,26:55:00,916,4,1302.61,
25107,26:56:00,26:56:00,867,5,1952.37,
25107,26:58:00,26:58:00,873,6,2745.02,
25107,27:00:00,27:00:00,865,7,3410.54,
25107,27:01:00,27:01:00,1097,8,4014.45,
25107,27:02:00,27:02:00,1102,9,4784.55,
25107,27:04:00,27:04:00,1105,10,5364.37,
25107,27:05:00,27:05:00,1135,11,5820.66,
25107,27:06:00,27:06:00,1243,12,6400.83,
25107,27:08:00,27:08:00,1333,13,6943.59,
25107,27:09:00,27:09:00,1771,14,7587.69,
25107,27:10:00,27:10:00,1769,15,7881.41,
25107,27:11:00,27:11:00,1983,16,8305.81,
25107,27:11:00,27:11:00,1626,17,8566.02,
25471,26:53:00,26:53:00,920,1,0,
25471,26:53:00,26:53:00,921,2,222.87,
25471,26:54:00,26:54:00,917,3,581.25,
25471,26:55:00,26:55:00,916,4,1302.61,
25471,26:56:00,26:56:00,867,5,1952.37,
25471,26:58:00,26:58:00,873,6,2745.02,
25471,27:00:00,27:00:00,865,7,3410.54,
25471,27:01:00,27:01:00,1097,8,4014.45,
25471,27:02:00,27:02:00,1102,9,4784.55,
25471,27:04:00,27:04:00,1105,10,5364.37,
25471,27:05:00,27:05:00,1135,11,5820.66,
25471,27:06:00,27:06:00,1243,12,6400.83,
25471,27:08:00,27:08:00,1333,13,6943.59,
25471,27:09:00,27:09:00,1771,14,7587.69,
25471,27:10:00,27:10:00,1769,15,7881.41,
25471,27:11:00,27:11:00,1983,16,8305.81,
25471,27:11:00,27:11:00,1626,17,8566.02,
25476,26:23:00,26:23:00,920,1,0,
25476,26:23:00,26:23:00,921,2,222.87,
25476,26:24:00,26:24:00,917,3,581.25,
25476,26:25:00,26:25:00,916,4,1302.61,
25476,26:26:00,26:26:00,867,5,1952.37,
25476,26:28:00,26:28:00,873,6,2745.02,
25476,26:30:00,26:30:00,865,7,3410.54,
25476,26:31:00,26:31:00,1097,8,4014.45,
25476,26:32:00,26:32:00,1102,9,4784.55,
25476,26:34:00,26:34:00,1105,10,5364.37,
25476,26:35:00,26:35:00,1135,11,5820.66,
25476,26:36:00,26:36:00,1243,12,6400.83,
25476,26:38:00,26:38:00,1333,13,6943.59,
25476,26:39:00,26:39:00,1771,14,7587.69,
25476,26:40:00,26:40:00,1769,15,7881.41,
25476,26:41:00,26:41:00,1983,16,8305.81,
25476,26:41:00,26:41:00,1626,17,8566.02,
25523,26:23:00,26:23:00,920,1,0,
25523,26:23:00,26:23:00,921,2,222.87,
25523,26:24:00,26:24:00,917,3,581.25,
25523,26:25:00,26:25:00,916,4,1302.61,
25523,26:26:00,26:26:00,867,5,1952.37,
25523,26:28:00,26:28:00,873,6,2745.02,
25523,26:30:00,26:30:00,865,7,3410.54,
25523,26:31:00,26:31:00,1097,8,4014.45,
25523,26:32:00,26:32:00,1102,9,4784.55,
25523,26:34:00,26:34:00,1105,10,5364.37,
25523,26:35:00,26:35:00,1135,11,5820.66,
25523,26:36:00,26:36:00,1243,12,6400.83,
25523,26:38:00,26:38:00,1333,13,6943.59,
25523,26:39:00,26:39:00,1771,14,7587.69,
25523,26:40:00,26:40:00,1769,15,7881.41,
25523,26:41:00,26:41:00,1983,16,8305.81,
25523,26:41:00,26:41:00,1626,17,8566.02,
26265,24:22:00,24:22:00,920,1,0,
26265,24:23:00,24:23:00,921,2,222.87,
26265,24:24:00,24:24:00,917,3,581.25,
26265,24:25:00,24:25:00,916,4,1302.61,
26265,24:26:00,24:26:00,867,5,1952.37,
26265,24:28:00,24:28:00,873,6,2745.02,
26265,24:30:00,24:30:00,865,7,3410.54,
26265,24:31:00,24:31:00,1097,8,4014.45,
26265,24:32:00,24:32:00,1102,9,4784.55,
26265,24:34:00,24:34:00,1105,10,5364.37,
26265,24:35:00,24:35:00,1135,11,5820.66,
26265,24:36:00,24:36:00,1243,12,6400.83,
26265,24:38:00,24:38:00,1333,13,6943.59,
26265,24:39:00,24:39:00,1771,14,7587.69,
26265,24:40:00,24:40:00,1769,15,7881.41,
26265,24:41:00,24:41:00,1983,16,8305.81,
26265,24:41:00,24:41:00,1626,17,8566.02,
28289,26:23:00,26:23:00,920,1,0,
28289,26:23:00,26:23:00,921,2,222.87,
28289,26:24:00,26:24:00,917,3,581.25,
28289,26:25:00,26:25:00,916,4,1302.61,
28289,26:26:00,26:26:00,867,5,1952.37,
28289,26:28:00,26:28:00,873,6,2745.02,
28289,26:30:00,26:30:00,865,7,3410.54,
28289,26:31:00,26:31:00,1097,8,4014.45,
28289,26:32:00,26:32:00,1102,9,4784.55,
28289,26:34:00,26:34:00,1105,10,5364.37,
28289,26:35:00,26:35:00,1135,11,5820.66,
28289,26:36:00,26:36:00,1243,12,6400.83,
28289,26:38:00,26:38:00,1333,13,6943.59,
28289,26:39:00,26:39:00,1771,14,7587.69,
28289,26:40:00,26:40:00,1769,15,7881.41,
28289,26:41:00,26:41:00,1983,16,8305.81,
28289,26:41:00,26:41:00,1626,17,8566.02,
28438,26:53:00,26:53:00,920,1,0,
28438,26:53:00,26:53:00,921,2,222.87,
28438,26:54:00,26:54:00,917,3,581.25,
28438,26:55:00,26:55:00,916,4,1302.61,
28438,26:56:00,26:56:00,867,5,1952.37,
28438,26:58:00,26:58:00,873,6,2745.02,
28438,27:00:00,27:00:00,865,7,3410.54,
28438,27:01:00,27:01:00,1097,8,4014.45,
28438,27:02:00,27:02:00,1102,9,4784.55,
28438,27:04:00,27:04:00,1105,10,5364.37,
28438,27:05:00,27:05:00,1135,11,5820.66,
28438,27:06:00,27:06:00,1243,12,6400.83,
28438,27:08:00,27:08:00,1333,13,6943.59,
28438,27:09:00,27:09:00,1771,14,7587.69,
28438,27:10:00,27:10:00,1769,15,7881.41,
28438,27:11:00,27:11:00,1983,16,8305.81,
28438,27:11:00,27:11:00,1626,17,8566.02,
30394,24:53:00,24:53:00,920,1,0,
30394,24:53:00,24:53:00,921,2,222.87,
30394,24:54:00,24:54:00,917,3,581.25,
30394,24:55:00,24:55:00,916,4,1302.61,
30394,24:56:00,24:56:00,867,5,1952.37,
30394,24:58:00,24:58:00,873,6,2745.02,
30394,25:00:00,25:00:00,865,7,3410.54,
30394,25:01:00,25:01:00,1097,8,4014.45,
30394,25:02:00,25:02:00,1102,9,4784.55,
30394,25:04:00,25:04:00,1105,10,5364.37,
30394,25:05:00,25:05:00,1135,11,5820.66,
30394,25:06:00,25:06:00,1243,12,6400.83,
30394,25:08:00,25:08:00,1333,13,6943.59,
30394,25:09:00,25:09:00,1771,14,7587.69,
30394,25:10:00,25:10:00,1769,15,7881.41,
30394,25:11:00,25:11:00,1983,16,8305.81,
30394,25:11:00,25:11:00,1626,17,8566.02,
31022,25:53:00,25:53:00,920,1,0,
31022,25:53:00,25:53:00,921,2,222.87,
31022,25:54:00,25:54:00,917,3,581.25,
31022,25:55:00,25:55:00,916,4,1302.61,
31022,25:56:00,25:56:00,867,5,1952.37,
31022,25:58:00,25:58:00,873,6,2745.02,
31022,26:00:00,26:00:00,865,7,3410.54,
31022,26:01:00,26:01:00,1097,8,4014.45,
31022,26:02:00,26:02:00,1102,9,4784.55,
31022,26:04:00,26:04:00,1105,10,5364.37,
31022,26:05:00,26:05:00,1135,11,5820.66,
31022,26:06:00,26:06:00,1243,12,6400.83,
31022,26:08:00,26:08:00,1333,13,6943.59,
31022,26:09:00,26:09:00,1771,14,7587.69,
31022,26:10:00,26:10:00,1769,15,7881.41,
31022,26:11:00,26:11:00,1983,16,8305.81,
31022,26:11:00,26:11:00,1626,17,8566.02,
10241,25:15:00,25:15:00,1625,1,143.72,
10241,25:17:00,25:17:00,1223,2,999.88,
10241,25:19:00,25:19:00,1293,3,1753.18,
10241,25:20:00,25:20:00,1291,4,1997.65,
10241,25:21:00,25:21:00,1322,5,2499.66,
10241,25:23:00,25:23:00,1242,6,3245.87,
10241,25:24:00,25:24:00,1241,7,3696.87,
10241,25:26:00,25:26:00,1106,8,4526.41,
10241,25:27:00,25:27:00,1103,9,4871.72,
10241,25:28:00,25:28:00,1092,10,5289.72,
10241,25:29:00,25:29:00,1098,11,5857.42,
10241,25:31:00,25:31:00,866,12,6688.28,
10241,25:32:00,25:32:00,870,13,7341.72,
10241,25:34:00,25:34:00,868,14,7954.01,
10241,25:34:00,25:34:00,869,15,8339.99,
10241,25:35:00,25:35:00,892,16,8760.9,
10241,25:37:00,25:37:00,882,17,9189.57,
10241,25:38:00,25:38:00,920,18,9746.94,
10854,27:00:00,27:00:00,1625,1,143.72,
10854,27:02:00,27:02:00,1223,2,999.88,
10854,27:04:00,27:04:00,1293,3,1753.18,
10854,27:05:00,27:05:00,1291,4,1997.65,
10854,27:06:00,27:06:00,1322,5,2499.66,
10854,27:08:00,27:08:00,1242,6,3245.87,
10854,27:09:00,27:09:00,1241,7,3696.87,
10854,27:11:00,27:11:00,1106,8,4526.41,
10854,27:12:00,27:12:00,1103,9,4871.72,
10854,27:13:00,27:13:00,1092,10,5289.72,
10854,27:14:00,27:14:00,1098,11,5857.42,
10854,27:16:00,27:16:00,866,12,6688.28,
10854,27:17:00,27:17:00,870,13,7341.72,
10854,27:19:00,27:19:00,868,14,7954.01,
10854,27:19:00,27:19:00,869,15,8339.99,
10854,27:20:00,27:20:00,892,16,8760.9,
10854,27:22:00,27:22:00,882,17,9189.57,
10854,27:23:00,27:23:00,920,18,9746.94,
11027,24:30:00,24:30:00,1625,1,143.72,
11027,24:32:00,24:32:00,1223,2,999.88,
11027,24:34:00,24:34:00,1293,3,1753.18,
11027,24:35:00,24:35:00,1291,4,1997.65,
11027,24:36:00,24:36:00,1322,5,2499.66,
11027,24:38:00,24:38:00,1242,6,3245.87,
11027,24:39:00,24:39:00,1241,7,3696.87,
11027,24:41:00,24:41:00,1106,8,4526.41,
11027,24:42:00,24:42:00,1103,9,4871.72,
11027,24:43:00,24:43:00,1092,10,5289.72,
11027,24:44:00,24:44:00,1098,11,5857.42,
11027,24:46:00,24:46:00,866,12,6688.28,
11027,24:47:00,24:47:00,870,13,7341.72,
11027,24:49:00,24:49:00,868,14,7954.01,
11027,24:49:00,24:49:00,869,15,8339.99,
11027,24:50:00,24:50:00,892,16,8760.9,
11027,24:52:00,24:52:00,882,17,9189.57,
11027,24:53:00,24:53:00,920,18,9746.94,
11475,25:00:00,25:00:00,1625,1,143.72,
11475,25:02:00,25:02:00,1223,2,999.88,
11475,25:04:00,25:04:00,1293,3,1753.18,
11475,25:05:00,25:05:00,1291,4,1997.65,
11475,25:06:00,25:06:00,1322,5,2499.66,
11475,25:08:00,25:08:00,1242,6,3245.87,
11475,25:09:00,25:09:00,1241,7,3696.87,
11475,25:11:00,25:11:00,1106,8,4526.41,
11475,25:12:00,25:12:00,1103,9,4871.72,
11475,25:13:00,25:13:00,1092,10,5289.72,
11475,25:14:00,25:14:00,1098,11,5857.42,
11475,25:16:00,25:16:00,866,12,6688.28,
11475,25:17:00,25:17:00,870,13,7341.72,
11475,25:19:00,25:19:00,868,14,7954.01,
11475,25:19:00,25:19:00,869,15,8339.99,
11475,25:20:00,25:20:00,892,16,8760.9,
11475,25:22:00,25:22:00,882,17,9189.57,
11475,25:23:00,25:23:00,920,18,9746.94,
11912,26:00:00,26:00:00,1625,1,143.72,
11912,26:02:00,26:02:00,1223,2,999.88,
11912,26:04:00,26:04:00,1293,3,1753.18,
11912,26:05:00,26:05:00,1291,4,1997.65,
11912,26:06:00,26:06:00,1322,5,2499.66,
11912,26:08:00,26:08:00,1242,6,3245.87,
11912,26:09:00,26:09:00,1241,7,3696.87,
11912,26:11:00,26:11:00,1106,8,4526.41,
11912,26:12:00,26:12:00,1103,9,4871.72,
11912,26:13:00,26:13:00,1092,10,5289.72,
11912,26:14:00,26:14:00,1098,11,5857.42,
11912,26:16:00,26:16:00,866,12,6688.28,
11912,26:17:00,26:17:00,870,13,7341.72,
11912,26:19:00,26:19:00,868,14,7954.01,
11912,26:19:00,26:19:00,869,15,8339.99,
11912,26:20:00,26:20:00,892,16,8760.9,
11912,26:22:00,26:22:00,882,17,9189.57,
11912,26:23:00,26:23:00,920,18,9746.94,
12558,26:30:00,26:30:00,1625,1,143.72,
12558,26:32:00,26:32:00,1223,2,999.88,
12558,26:34:00,26:34:00,1293,3,1753.18,
12558,26:35:00,26:35:00,1291,4,1997.65,
12558,26:36:00,26:36:00,1322,5,2499.66,
12558,26:38:00,26:38:00,1242,6,3245.87,
12558,26:39:00,26:39:00,1241,7,3696.87,
12558,26:41:00,26:41:00,1106,8,4526.41,
12558,26:42:00,26:42:00,1103,9,4871.72,
12558,26:43:00,26:43:00,1092,10,5289.72,
12558,26:44:00,26:44:00,1098,11,5857.42,
12558,26:46:00,26:46:00,866,12,6688.28,
12558,26:47:00,26:47:00,870,13,7341.72,
12558,26:49:00,26:49:00,868,14,7954.01,
12558,26:49:00,26:49:00,869,15,8339.99,
12558,26:50:00,26:50:00,892,16,8760.9,
12558,26:52:00,26:52:00,882,17,9189.57,
12558,26:53:00,26:53:00,920,18,9746.94,
12784,24:15:00,24:15:00,1625,1,143.72,
12784,24:17:00,24:17:00,1223,2,999.88,
12784,24:19:00,24:19:00,1293,3,1753.18,
12784,24:20:00,24:20:00,1291,4,1997.65,
12784,24:21:00,24:21:00,1322,5,2499.66,
12784,24:23:00,24:23:00,1242,6,3245.87,
12784,24:24:00,24:24:00,1241,7,3696.87,
12784,24:26:00,24:26:00,1106,8,4526.41,
12784,24:27:00,24:27:00,1103,9,4871.72,
12784,24:28:00,24:28:00,1092,10,5289.72,
12784,24:29:00,24:29:00,1098,11,5857.42,
12784,24:31:00,24:31:00,866,12,6688.28,
12784,24:32:00,24:32:00,870,13,7341.72,
12784,24:34:00,24:34:00,868,14,7954.01,
12784,24:34:00,24:34:00,869,15,8339.99,
12784,24:35:00,24:35:00,892,16,8760.9,
12784,24:37:00,24:37:00,882,17,9189.57,
12784,24:38:00,24:38:00,920,18,9746.94,
13581,27:00:00,27:00:00,1625,1,143.72,
13581,27:02:00,27:02:00,1223,2,999.88,
13581,27:04:00,27:04:00,1293,3,1753.18,
13581,27:05:00,27:05:00,1291,4,1997.65,
13581,27:06:00,27:06:00,1322,5,2499.66,
13581,27:08:00,27:08:00,1242,6,3245.87,
13581,27:09:00,27:09:00,1241,7,3696.87,
13581,27:11:00,27:11:00,1106,8,4526.41,
13581,27:12:00,27:12:00,1103,9,4871.72,
13581,27:13:00,27:13:00,1092,10,5289.72,
13581,27:14:00,27:14:00,1098,11,5857.42,
13581,27:16:00,27:16:00,866,12,6688.28,
13581,27:17:00,27:17:00,870,13,7341.72,
13581,27:19:00,27:19:00,868,14,7954.01,
13581,27:19:00,27:19:00,869,15,8339.99,
13581,27:20:00,27:20:00,892,16,8760.9,
13581,27:22:00,27:22:00,882,17,9189.57,
13581,27:23:00,27:23:00,920,18,9746.94,
15136,25:00:00,25:00:00,1625,1,143.72,
15136,25:02:00,25:02:00,1223,2,999.88,
15136,25:04:00,25:04:00,1293,3,1753.18,
15136,25:05:00,25:05:00,1291,4,1997.65,
15136,25:06:00,25:06:00,1322,5,2499.66,
15136,25:08:00,25:08:00,1242,6,3245.87,
15136,25:09:00,25:09:00,1241,7,3696.87,
15136,25:11:00,25:11:00,1106,8,4526.41,
15136,25:12:00,25:12:00,1103,9,4871.72,
15136,25:13:00,25:13:00,1092,10,5289.72,
15136,25:14:00,25:14:00,1098,11,5857.42,
15136,25:16:00,25:16:00,866,12,6688.28,
15136,25:17:00,25:17:00,870,13,7341.72,
15136,25:19:00,25:19:00,868,14,7954.01,
15136,25:20:00,25:20:00,869,15,8339.99,
15136,25:20:00,25:20:00,892,16,8760.9,
15136,25:22:00,25:22:00,882,17,9189.57,
15136,25:23:00,25:23:00,920,18,9746.94,
15761,24:15:00,24:15:00,1625,1,143.72,
15761,24:17:00,24:17:00,1223,2,999.88,
15761,24:19:00,24:19:00,1293,3,1753.18,
15761,24:20:00,24:20:00,1291,4,1997.65,
15761,24:21:00,24:21:00,1322,5,2499.66,
15761,24:23:00,24:23:00,1242,6,3245.87,
15761,24:24:00,24:24:00,1241,7,3696.87,
15761,24:26:00,24:26:00,1106,8,4526.41,
15761,24:27:00,24:27:00,1103,9,4871.72,
15761,24:28:00,24:28:00,1092,10,5289.72,
15761,24:29:00,24:29:00,1098,11,5857.42,
15761,24:31:00,24:31:00,866,12,6688.28,
15761,24:32:00,24:32:00,870,13,7341.72,
15761,24:34:00,24:34:00,868,14,7954.01,
15761,24:34:00,24:34:00,869,15,8339.99,
15761,24:35:00,24:35:00,892,16,8760.9,
15761,24:37:00,24:37:00,882,17,9189.57,
15761,24:38:00,24:38:00,920,18,9746.94,
16254,27:30:00,27:30:00,1625,1,143.72,
16254,27:32:00,27:32:00,1223,2,999.88,
16254,27:34:00,27:34:00,1293,3,1753.18,
16254,27:35:00,27:35:00,1291,4,1997.65,
16254,27:36:00,27:36:00,1322,5,2499.66,
16254,27:38:00,27:38:00,1242,6,3245.87,
16254,27:39:00,27:39:00,1241,7,3696.87,
16254,27:41:00,27:41:00,1106,8,4526.41,
16254,27:42:00,27:42:00,1103,9,4871.72,
16254,27:43:00,27:43:00,1092,10,5289.72,
16254,27:44:00,27:44:00,1098,11,5857.42,
16254,27:46:00,27:46:00,866,12,6688.28,
16254,27:47:00,27:47:00,870,13,7341.72,
16254,27:49:00,27:49:00,868,14,7954.01,
16254,27:49:00,27:49:00,869,15,8339.99,
16254,27:50:00,27:50:00,892,16,8760.9,
16254,27:52:00,27:52:00,882,17,9189.57,
16254,27:53:00,27:53:00,920,18,9746.94,
16622,25:00:00,25:00:00,1625,1,143.72,
16622,25:02:00,25:02:00,1223,2,999.88,
16622,25:04:00,25:04:00,1293,3,1753.18,
16622,25:05:00,25:05:00,1291,4,1997.65,
16622,25:06:00,25:06:00,1322,5,2499.66,
16622,25:08:00,25:08:00,1242,6,3245.87,
16622,25:09:00,25:09:00,1241,7,3696.87,
16622,25:12:00,25:12:00,1106,8,4526.41,
16622,25:12:00,25:12:00,1103,9,4871.72,
16622,25:13:00,25:13:00,1092,10,5289.72,
16622,25:14:00,25:14:00,1098,11,5857.42,
16622,25:16:00,25:16:00,866,12,6688.28,
16622,25:17:00,25:17:00,870,13,7341.72,
16622,25:19:00,25:19:00,868,14,7954.01,
16622,25:20:00,25:20:00,869,15,8339.99,
16622,25:20:00,25:20:00,892,16,8760.9,
16622,25:22:00,25:22:00,882,17,9189.57,
16622,25:23:00,25:23:00,920,18,9746.94,
18220,27:00:00,27:00:00,1625,1,143.72,
18220,27:02:00,27:02:00,1223,2,999.88,
18220,27:04:00,27:04:00,1293,3,1753.18,
18220,27:05:00,27:05:00,1291,4,1997.65,
18220,27:06:00,27:06:00,1322,5,2499.66,
18220,27:08:00,27:08:00,1242,6,3245.87,
18220,27:09:00,27:09:00,1241,7,3696.87,
18220,27:11:00,27:11:00,1106,8,4526.41,
18220,27:12:00,27:12:00,1103,9,4871.72,
18220,27:13:00,27:13:00,1092,10,5289.72,
18220,27:14:00,27:14:00,1098,11,5857.42,
18220,27:16:00,27:16:00,866,12,6688.28,
18220,27:17:00,27:17:00,870,13,7341.72,
18220,27:19:00,27:19:00,868,14,7954.01,
18220,27:19:00,27:19:00,869,15,8339.99,
18220,27:20:00,27:20:00,892,16,8760.9,
18220,27:22:00,27:22:00,882,17,9189.57,
18220,27:23:00,27:23:00,920,18,9746.94,
18469,26:30:00,26:30:00,1625,1,143.72,
18469,26:32:00,26:32:00,1223,2,999.88,
18469,26:34:00,26:34:00,1293,3,1753.18,
18469,26:35:00,26:35:00,1291,4,1997.65,
18469,26:36:00,26:36:00,1322,5,2499.66,
18469,26:38:00,26:38:00,1242,6,3245.87,
18469,26:39:00,26:39:00,1241,7,3696.87,
18469,26:41:00,26:41:00,1106,8,4526.41,
18469,26:42:00,26:42:00,1103,9,4871.72,
18469,26:43:00,26:43:00,1092,10,5289.72,
18469,26:44:00,26:44:00,1098,11,5857.42,
18469,26:46:00,26:46:00,866,12,6688.28,
18469,26:47:00,26:47:00,870,13,7341.72,
18469,26:49:00,26:49:00,868,14,7954.01,
18469,26:49:00,26:49:00,869,15,8339.99,
18469,26:50:00,26:50:00,892,16,8760.9,
18469,26:52:00,26:52:00,882,17,9189.57,
18469,26:53:00,26:53:00,920,18,9746.94,
18575,25:30:00,25:30:00,1625,1,143.72,
18575,25:32:00,25:32:00,1223,2,999.88,
18575,25:34:00,25:34:00,1293,3,1753.18,
18575,25:35:00,25:35:00,1291,4,1997.65,
18575,25:36:00,25:36:00,1322,5,2499.66,
18575,25:38:00,25:38:00,1242,6,3245.87,
18575,25:39:00,25:39:00,1241,7,3696.87,
18575,25:41:00,25:41:00,1106,8,4526.41,
18575,25:42:00,25:42:00,1103,9,4871.72,
18575,25:43:00,25:43:00,1092,10,5289.72,
18575,25:44:00,25:44:00,1098,11,5857.42,
18575,25:46:00,25:46:00,866,12,6688.28,
18575,25:47:00,25:47:00,870,13,7341.72,
18575,25:49:00,25:49:00,868,14,7954.01,
18575,25:50:00,25:50:00,869,15,8339.99,
18575,25:50:00,25:50:00,892,16,8760.9,
18575,25:52:00,25:52:00,882,17,9189.57,
18575,25:53:00,25:53:00,920,18,9746.94,
19025,27:00:00,27:00:00,1625,1,143.72,
19025,27:02:00,27:02:00,1223,2,999.88,
19025,27:04:00,27:04:00,1293,3,1753.18,
19025,27:05:00,27:05:00,1291,4,1997.65,
19025,27:06:00,27:06:00,1322,5,2499.66,
19025,27:08:00,27:08:00,1242,6,3245.87,
19025,27:09:00,27:09:00,1241,7,3696.87,
19025,27:11:00,27:11:00,1106,8,4526.41,
19025,27:12:00,27:12:00,1103,9,4871.72,
19025,27:13:00,27:13:00,1092,10,5289.72,
19025,27:14:00,27:14:00,1098,11,5857.42,
19025,27:16:00,27:16:00,866,12,6688.28,
19025,27:17:00,27:17:00,870,13,7341.72,
19025,27:19:00,27:19:00,868,14,7954.01,
19025,27:19:00,27:19:00,869,15,8339.99,
19025,27:20:00,27:20:00,892,16,8760.9,
19025,27:22:00,27:22:00,882,17,9189.57,
19025,27:23:00,27:23:00,920,18,9746.94,
19129,26:30:00,26:30:00,1625,1,143.72,
19129,26:32:00,26:32:00,1223,2,999.88,
19129,26:34:00,26:34:00,1293,3,1753.18,
19129,26:35:00,26:35:00,1291,4,1997.65,
19129,26:36:00,26:36:00,1322,5,2499.66,
19129,26:38:00,26:38:00,1242,6,3245.87,
19129,26:39:00,26:39:00,1241,7,3696.87,
19129,26:41:00,26:41:00,1106,8,4526.41,
19129,26:42:00,26:42:00,1103,9,4871.72,
19129,26:43:00,26:43:00,1092,10,5289.72,
19129,26:44:00,26:44:00,1098,11,5857.42,
19129,26:46:00,26:46:00,866,12,6688.28,
19129,26:47:00,26:47:00,870,13,7341.72,
19129,26:49:00,26:49:00,868,14,7954.01,
19129,26:49:00,26:49:00,869,15,8339.99,
19129,26:50:00,26:50:00,892,16,8760.9,
19129,26:52:00,26:52:00,882,17,9189.57,
19129,26:53:00,26:53:00,920,18,9746.94,
19172,26:00:00,26:00:00,1625,1,143.72,
19172,26:02:00,26:02:00,1223,2,999.88,
19172,26:04:00,26:04:00,1293,3,1753.18,
19172,26:05:00,26:05:00,1291,4,1997.65,
19172,26:06:00,26:06:00,1322,5,2499.66,
19172,26:08:00,26:08:00,1242,6,3245.87,
19172,26:09:00,26:09:00,1241,7,3696.87,
19172,26:11:00,26:11:00,1106,8,4526.41,
19172,26:12:00,26:12:00,1103,9,4871.72,
19172,26:13:00,26:13:00,1092,10,5289.72,
19172,26:14:00,26:14:00,1098,11,5857.42,
19172,26:16:00,26:16:00,866,12,6688.28,
19172,26:17:00,26:17:00,870,13,7341.72,
19172,26:19:00,26:19:00,868,14,7954.01,
19172,26:19:00,26:19:00,869,15,8339.99,
19172,26:20:00,26:20:00,892,16,8760.9,
19172,26:22:00,26:22:00,882,17,9189.57,
19172,26:23:00,26:23:00,920,18,9746.94,
19260,25:30:00,25:30:00,1625,1,143.72,
19260,25:32:00,25:32:00,1223,2,999.88,
19260,25:34:00,25:34:00,1293,3,1753.18,
19260,25:35:00,25:35:00,1291,4,1997.65,
19260,25:36:00,25:36:00,1322,5,2499.66,
19260,25:38:00,25:38:00,1242,6,3245.87,
19260,25:39:00,25:39:00,1241,7,3696.87,
19260,25:41:00,25:41:00,1106,8,4526.41,
19260,25:42:00,25:42:00,1103,9,4871.72,
19260,25:43:00,25:43:00,1092,10,5289.72,
19260,25:44:00,25:44:00,1098,11,5857.42,
19260,25:46:00,25:46:00,866,12,6688.28,
19260,25:47:00,25:47:00,870,13,7341.72,
19260,25:49:00,25:49:00,868,14,7954.01,
19260,25:49:00,25:49:00,869,15,8339.99,
19260,25:50:00,25:50:00,892,16,8760.9,
19260,25:52:00,25:52:00,882,17,9189.57,
19260,25:53:00,25:53:00,920,18,9746.94,
19909,27:30:00,27:30:00,1625,1,143.72,
19909,27:32:00,27:32:00,1223,2,999.88,
19909,27:34:00,27:34:00,1293,3,1753.18,
19909,27:35:00,27:35:00,1291,4,1997.65,
19909,27:36:00,27:36:00,1322,5,2499.66,
19909,27:38:00,27:38:00,1242,6,3245.87,
19909,27:39:00,27:39:00,1241,7,3696.87,
19909,27:41:00,27:41:00,1106,8,4526.41,
19909,27:42:00,27:42:00,1103,9,4871.72,
19909,27:43:00,27:43:00,1092,10,5289.72,
19909,27:44:00,27:44:00,1098,11,5857.42,
19909,27:46:00,27:46:00,866,12,6688.28,
19909,27:47:00,27:47:00,870,13,7341.72,
19909,27:49:00,27:49:00,868,14,7954.01,
19909,27:49:00,27:49:00,869,15,8339.99,
19909,27:50:00,27:50:00,892,16,8760.9,
19909,27:52:00,27:52:00,882,17,9189.57,
19909,27:53:00,27:53:00,920,18,9746.94,
20699,24:30:00,24:30:00,1625,1,143.72,
20699,24:32:00,24:32:00,1223,2,999.88,
20699,24:34:00,24:34:00,1293,3,1753.18,
20699,24:35:00,24:35:00,1291,4,1997.65,
20699,24:36:00,24:36:00,1322,5,2499.66,
20699,24:38:00,24:38:00,1242,6,3245.87,
20699,24:39:00,24:39:00,1241,7,3696.87,
20699,24:41:00,24:41:00,1106,8,4526.41,
20699,24:42:00,24:42:00,1103,9,4871.72,
20699,24:43:00,24:43:00,1092,10,5289.72,
20699,24:44:00,24:44:00,1098,11,5857.42,
20699,24:46:00,24:46:00,866,12,6688.28,
20699,24:47:00,24:47:00,870,13,7341.72,
20699,24:49:00,24:49:00,868,14,7954.01,
20699,24:50:00,24:50:00,869,15,8339.99,
20699,24:50:00,24:50:00,892,16,8760.9,
20699,24:52:00,24:52:00,882,17,9189.57,
20699,24:53:00,24:53:00,920,18,9746.94,
20789,26:30:00,26:30:00,1625,1,143.72,
20789,26:32:00,26:32:00,1223,2,999.88,
20789,26:34:00,26:34:00,1293,3,1753.18,
20789,26:35:00,26:35:00,1291,4,1997.65,
20789,26:36:00,26:36:00,1322,5,2499.66,
20789,26:38:00,26:38:00,1242,6,3245.87,
20789,26:39:00,26:39:00,1241,7,3696.87,
20789,26:41:00,26:41:00,1106,8,4526.41,
20789,26:42:00,26:42:00,1103,9,4871.72,
20789,26:43:00,26:43:00,1092,10,5289.72,
20789,26:44:00,26:44:00,1098,11,5857.42,
20789,26:46:00,26:46:00,866,12,6688.28,
20789,26:47:00,26:47:00,870,13,7341.72,
20789,26:49:00,26:49:00,868,14,7954.01,
20789,26:49:00,26:49:00,869,15,8339.99,
20789,26:50:00,26:50:00,892,16,8760.9,
20789,26:52:00,26:52:00,882,17,9189.57,
20789,26:53:00,26:53:00,920,18,9746.94,
21176,27:30:00,27:30:00,1625,1,143.72,
21176,27:32:00,27:32:00,1223,2,999.88,
21176,27:34:00,27:34:00,1293,3,1753.18,
21176,27:35:00,27:35:00,1291,4,1997.65,
21176,27:36:00,27:36:00,1322,5,2499.66,
21176,27:38:00,27:38:00,1242,6,3245.87,
21176,27:39:00,27:39:00,1241,7,3696.87,
21176,27:41:00,27:41:00,1106,8,4526.41,
21176,27:42:00,27:42:00,1103,9,4871.72,
21176,27:43:00,27:43:00,1092,10,5289.72,
21176,27:44:00,27:44:00,1098,11,5857.42,
21176,27:46:00,27:46:00,866,12,6688.28,
21176,27:47:00,27:47:00,870,13,7341.72,
21176,27:49:00,27:49:00,868,14,7954.01,
21176,27:49:00,27:49:00,869,15,8339.99,
21176,27:50:00,27:50:00,892,16,8760.9,
21176,27:52:00,27:52:00,882,17,9189.57,
21176,27:53:00,27:53:00,920,18,9746.94,
21913,26:00:00,26:00:00,1625,1,143.72,
21913,26:02:00,26:02:00,1223,2,999.88,
21913,26:04:00,26:04:00,1293,3,1753.18,
21913,26:05:00,26:05:00,1291,4,1997.65,
21913,26:06:00,26:06:00,1322,5,2499.66,
21913,26:08:00,26:08:00,1242,6,3245.87,
21913,26:09:00,26:09:00,1241,7,3696.87,
21913,26:11:00,26:11:00,1106,8,4526.41,
21913,26:12:00,26:12:00,1103,9,4871.72,
21913,26:13:00,26:13:00,1092,10,5289.72,
21913,26:14:00,26:14:00,1098,11,5857.42,
21913,26:16:00,26:16:00,866,12,6688.28,
21913,26:17:00,26:17:00,870,13,7341.72,
21913,26:19:00,26:19:00,868,14,7954.01,
21913,26:19:00,26:19:00,869,15,8339.99,
21913,26:20:00,26:20:00,892,16,8760.9,
21913,26:22:00,26:22:00,882,17,9189.57,
21913,26:23:00,26:23:00,920,18,9746.94,
22671,26:00:00,26:00:00,1625,1,143.72,
22671,26:02:00,26:02:00,1223,2,999.88,
22671,26:04:00,26:04:00,1293,3,1753.18,
22671,26:05:00,26:05:00,1291,4,1997.65,
22671,26:06:00,26:06:00,1322,5,2499.66,
22671,26:08:00,26:08:00,1242,6,3245.87,
22671,26:09:00,26:09:00,1241,7,3696.87,
22671,26:11:00,26:11:00,1106,8,4526.41,
22671,26:12:00,26:12:00,1103,9,4871.72,
22671,26:13:00,26:13:00,1092,10,5289.72,
22671,26:14:00,26:14:00,1098,11,5857.42,
22671,26:16:00,26:16:00,866,12,6688.28,
22671,26:17:00,26:17:00,870,13,7341.72,
22671,26:19:00,26:19:00,868,14,7954.01,
22671,26:19:00,26:19:00,869,15,8339.99,
22671,26:20:00,26:20:00,892,16,8760.9,
22671,26:22:00,26:22:00,882,17,9189.57,
22671,26:23:00,26:23:00,920,18,9746.94,
22923,25:45:00,25:45:00,1625,1,143.72,
22923,25:47:00,25:47:00,1223,2,999.88,
22923,25:49:00,25:49:00,1293,3,1753.18,
22923,25:50:00,25:50:00,1291,4,1997.65,
22923,25:51:00,25:51:00,1322,5,2499.66,
22923,25:53:00,25:53:00,1242,6,3245.87,
22923,25:54:00,25:54:00,1241,7,3696.87,
22923,25:56:00,25:56:00,1106,8,4526.41,
22923,25:57:00,25:57:00,1103,9,4871.72,
22923,25:58:00,25:58:00,1092,10,5289.72,
22923,25:59:00,25:59:00,1098,11,5857.42,
22923,26:01:00,26:01:00,866,12,6688.28,
22923,26:02:00,26:02:00,870,13,7341.72,
22923,26:04:00,26:04:00,868,14,7954.01,
22923,26:04:00,26:04:00,869,15,8339.99,
22923,26:05:00,26:05:00,892,16,8760.9,
22923,26:07:00,26:07:00,882,17,9189.57,
22923,26:08:00,26:08:00,920,18,9746.94,
23091,25:45:00,25:45:00,1625,1,143.72,
23091,25:47:00,25:47:00,1223,2,999.88,
23091,25:49:00,25:49:00,1293,3,1753.18,
23091,25:50:00,25:50:00,1291,4,1997.65,
23091,25:51:00,25:51:00,1322,5,2499.66,
23091,25:53:00,25:53:00,1242,6,3245.87,
23091,25:54:00,25:54:00,1241,7,3696.87,
23091,25:56:00,25:56:00,1106,8,4526.41,
23091,25:57:00,25:57:00,1103,9,4871.72,
23091,25:58:00,25:58:00,1092,10,5289.72,
23091,25:59:00,25:59:00,1098,11,5857.42,
23091,26:01:00,26:01:00,866,12,6688.28,
23091,26:02:00,26:02:00,870,13,7341.72,
23091,26:04:00,26:04:00,868,14,7954.01,
23091,26:04:00,26:04:00,869,15,8339.99,
23091,26:05:00,26:05:00,892,16,8760.9,
23091,26:07:00,26:07:00,882,17,9189.57,
23091,26:08:00,26:08:00,920,18,9746.94,
23480,24:45:00,24:45:00,1625,1,143.72,
23480,24:47:00,24:47:00,1223,2,999.88,
23480,24:49:00,24:49:00,1293,3,1753.18,
23480,24:50:00,24:50:00,1291,4,1997.65,
23480,24:51:00,24:51:00,1322,5,2499.66,
23480,24:53:00,24:53:00,1242,6,3245.87,
23480,24:54:00,24:54:00,1241,7,3696.87,
23480,24:56:00,24:56:00,1106,8,4526.41,
23480,24:57:00,24:57:00,1103,9,4871.72,
23480,24:58:00,24:58:00,1092,10,5289.72,
23480,24:59:00,24:59:00,1098,11,5857.42,
23480,25:01:00,25:01:00,866,12,6688.28,
23480,25:02:00,25:02:00,870,13,7341.72,
23480,25:04:00,25:04:00,868,14,7954.01,
23480,25:04:00,25:04:00,869,15,8339.99,
23480,25:05:00,25:05:00,892,16,8760.9,
23480,25:07:00,25:07:00,882,17,9189.57,
23480,25:08:00,25:08:00,920,18,9746.94,
23537,24:30:00,24:30:00,1625,1,143.72,
23537,24:32:00,24:32:00,1223,2,999.88,
23537,24:34:00,24:34:00,1293,3,1753.18,
23537,24:35:00,24:35:00,1291,4,1997.65,
23537,24:36:00,24:36:00,1322,5,2499.66,
23537,24:38:00,24:38:00,1242,6,3245.87,
23537,24:39:00,24:39:00,1241,7,3696.87,
23537,24:41:00,24:41:00,1106,8,4526.41,
23537,24:42:00,24:42:00,1103,9,4871.72,
23537,24:43:00,24:43:00,1092,10,5289.72,
23537,24:44:00,24:44:00,1098,11,5857.42,
23537,24:46:00,24:46:00,866,12,6688.28,
23537,24:47:00,24:47:00,870,13,7341.72,
23537,24:49:00,24:49:00,868,14,7954.01,
23537,24:49:00,24:49:00,869,15,8339.99,
23537,24:50:00,24:50:00,892,16,8760.9,
23537,24:52:00,24:52:00,882,17,9189.57,
23537,24:53:00,24:53:00,920,18,9746.94,
24812,25:15:00,25:15:00,1625,1,143.72,
24812,25:17:00,25:17:00,1223,2,999.88,
24812,25:19:00,25:19:00,1293,3,1753.18,
24812,25:20:00,25:20:00,1291,4,1997.65,
24812,25:21:00,25:21:00,1322,5,2499.66,
24812,25:23:00,25:23:00,1242,6,3245.87,
24812,25:24:00,25:24:00,1241,7,3696.87,
24812,25:26:00,25:26:00,1106,8,4526.41,
24812,25:27:00,25:27:00,1103,9,4871.72,
24812,25:28:00,25:28:00,1092,10,5289.72,
24812,25:29:00,25:29:00,1098,11,5857.42,
24812,25:31:00,25:31:00,866,12,6688.28,
24812,25:32:00,25:32:00,870,13,7341.72,
24812,25:34:00,25:34:00,868,14,7954.01,
24812,25:34:00,25:34:00,869,15,8339.99,
24812,25:35:00,25:35:00,892,16,8760.9,
24812,25:37:00,25:37:00,882,17,9189.57,
24812,25:38:00,25:38:00,920,18,9746.94,
26812,25:30:00,25:30:00,1625,1,143.72,
26812,25:32:00,25:32:00,1223,2,999.88,
26812,25:34:00,25:34:00,1293,3,1753.18,
26812,25:35:00,25:35:00,1291,4,1997.65,
26812,25:36:00,25:36:00,1322,5,2499.66,
26812,25:38:00,25:38:00,1242,6,3245.87,
26812,25:39:00,25:39:00,1241,7,3696.87,
26812,25:41:00,25:41:00,1106,8,4526.41,
26812,25:42:00,25:42:00,1103,9,4871.72,
26812,25:43:00,25:43:00,1092,10,5289.72,
26812,25:44:00,25:44:00,1098,11,5857.42,
26812,25:46:00,25:46:00,866,12,6688.28,
26812,25:47:00,25:47:00,870,13,7341.72,
26812,25:49:00,25:49:00,868,14,7954.01,
26812,25:49:00,25:49:00,869,15,8339.99,
26812,25:50:00,25:50:00,892,16,8760.9,
26812,25:52:00,25:52:00,882,17,9189.57,
26812,25:53:00,25:53:00,920,18,9746.94,
27263,24:45:00,24:45:00,1625,1,143.72,
27263,24:47:00,24:47:00,1223,2,999.88,
27263,24:49:00,24:49:00,1293,3,1753.18,
27263,24:50:00,24:50:00,1291,4,1997.65,
27263,24:51:00,24:51:00,1322,5,2499.66,
27263,24:53:00,24:53:00,1242,6,3245.87,
27263,24:54:00,24:54:00,1241,7,3696.87,
27263,24:56:00,24:56:00,1106,8,4526.41,
27263,24:57:00,24:57:00,1103,9,4871.72,
27263,24:58:00,24:58:00,1092,10,5289.72,
27263,24:59:00,24:59:00,1098,11,5857.42,
27263,25:01:00,25:01:00,866,12,6688.28,
27263,25:02:00,25:02:00,870,13,7341.72,
27263,25:04:00,25:04:00,868,14,7954.01,
27263,25:04:00,25:04:00,869,15,8339.99,
27263,25:05:00,25:05:00,892,16,8760.9,
27263,25:07:00,25:07:00,882,17,9189.57,
27263,25:08:00,25:08:00,920,18,9746.94,
27632,25:00:00,25:00:00,1625,1,143.72,
27632,25:02:00,25:02:00,1223,2,999.88,
27632,25:04:00,25:04:00,1293,3,1753.18,
27632,25:05:00,25:05:00,1291,4,1997.65,
27632,25:06:00,25:06:00,1322,5,2499.66,
27632,25:08:00,25:08:00,1242,6,3245.87,
27632,25:09:00,25:09:00,1241,7,3696.87,
27632,25:11:00,25:11:00,1106,8,4526.41,
27632,25:12:00,25:12:00,1103,9,4871.72,
27632,25:13:00,25:13:00,1092,10,5289.72,
27632,25:14:00,25:14:00,1098,11,5857.42,
27632,25:16:00,25:16:00,866,12,6688.28,
27632,25:17:00,25:17:00,870,13,7341.72,
27632,25:19:00,25:19:00,868,14,7954.01,
27632,25:19:00,25:19:00,869,15,8339.99,
27632,25:20:00,25:20:00,892,16,8760.9,
27632,25:22:00,25:22:00,882,17,9189.57,
27632,25:23:00,25:23:00,920,18,9746.94,
28215,27:30:00,27:30:00,1625,1,143.72,
28215,27:32:00,27:32:00,1223,2,999.88,
28215,27:34:00,27:34:00,1293,3,1753.18,
28215,27:35:00,27:35:00,1291,4,1997.65,
28215,27:36:00,27:36:00,1322,5,2499.66,
28215,27:38:00,27:38:00,1242,6,3245.87,
28215,27:39:00,27:39:00,1241,7,3696.87,
28215,27:41:00,27:41:00,1106,8,4526.41,
28215,27:42:00,27:42:00,1103,9,4871.72,
28215,27:43:00,27:43:00,1092,10,5289.72,
28215,27:44:00,27:44:00,1098,11,5857.42,
28215,27:46:00,27:46:00,866,12,6688.28,
28215,27:47:00,27:47:00,870,13,7341.72,
28215,27:49:00,27:49:00,868,14,7954.01,
28215,27:49:00,27:49:00,869,15,8339.99,
28215,27:50:00,27:50:00,892,16,8760.9,
28215,27:52:00,27:52:00,882,17,9189.57,
28215,27:53:00,27:53:00,920,18,9746.94,
28546,25:30:00,25:30:00,1625,1,143.72,
28546,25:32:00,25:32:00,1223,2,999.88,
28546,25:34:00,25:34:00,1293,3,1753.18,
28546,25:35:00,25:35:00,1291,4,1997.65,
28546,25:36:00,25:36:00,1322,5,2499.66,
28546,25:38:00,25:38:00,1242,6,3245.87,
28546,25:39:00,25:39:00,1241,7,3696.87,
28546,25:41:00,25:41:00,1106,8,4526.41,
28546,25:42:00,25:42:00,1103,9,4871.72,
28546,25:43:00,25:43:00,1092,10,5289.72,
28546,25:44:00,25:44:00,1098,11,5857.42,
28546,25:46:00,25:46:00,866,12,6688.28,
28546,25:47:00,25:47:00,870,13,7341.72,
28546,25:49:00,25:49:00,868,14,7954.01,
28546,25:49:00,25:49:00,869,15,8339.99,
28546,25:50:00,25:50:00,892,16,8760.9,
28546,25:52:00,25:52:00,882,17,9189.57,
28546,25:53:00,25:53:00,920,18,9746.94,
30226,24:30:00,24:30:00,1625,1,143.72,
30226,24:32:00,24:32:00,1223,2,999.88,
30226,24:34:00,24:34:00,1293,3,1753.18,
30226,24:35:00,24:35:00,1291,4,1997.65,
30226,24:36:00,24:36:00,1322,5,2499.66,
30226,24:38:00,24:38:00,1242,6,3245.87,
30226,24:39:00,24:39:00,1241,7,3696.87,
30226,24:41:00,24:41:00,1106,8,4526.41,
30226,24:42:00,24:42:00,1103,9,4871.72,
30226,24:43:00,24:43:00,1092,10,5289.72,
30226,24:44:00,24:44:00,1098,11,5857.42,
30226,24:46:00,24:46:00,866,12,6688.28,
30226,24:47:00,24:47:00,870,13,7341.72,
30226,24:49:00,24:49:00,868,14,7954.01,
30226,24:49:00,24:49:00,869,15,8339.99,
30226,24:50:00,24:50:00,892,16,8760.9,
30226,24:52:00,24:52:00,882,17,9189.57,
30226,24:53:00,24:53:00,920,18,9746.94,
10004,26:55:00,26:56:00,1168,1,0,
10004,26:57:00,26:57:00,1173,2,219.29,
10004,26:58:00,26:58:00,1177,3,766.09,
10004,26:59:00,26:59:00,1175,4,1170.79,
10004,27:00:00,27:00:00,1176,5,1541.38,
10004,27:01:00,27:01:00,129021,6,1728.14,
10004,27:02:00,27:02:00,1211,7,2126.29,
10004,27:03:00,27:03:00,1210,8,2569.4,
10004,27:04:00,27:04:00,1209,9,3054.01,
10004,27:06:00,27:06:00,1140,10,3655.6,
10004,27:06:00,27:06:00,1237,11,4042.62,
10004,27:07:00,27:07:00,1236,12,4371.69,
10004,27:08:00,27:08:00,1769,13,4679.07,
10004,27:09:00,27:09:00,1983,14,5103.46,
10004,27:09:00,27:09:00,1626,15,5363.67,
10087,25:55:00,25:56:00,1168,1,0,
10087,25:57:00,25:57:00,1173,2,219.29,
10087,25:58:00,25:58:00,1177,3,766.09,
10087,25:59:00,25:59:00,1175,4,1170.79,
10087,26:00:00,26:00:00,1176,5,1541.38,
10087,26:01:00,26:01:00,129021,6,1728.14,
10087,26:02:00,26:02:00,1211,7,2126.29,
10087,26:03:00,26:03:00,1210,8,2569.4,
10087,26:04:00,26:04:00,1209,9,3054.01,
10087,26:06:00,26:06:00,1140,10,3655.6,
10087,26:06:00,26:06:00,1237,11,4042.62,
10087,26:07:00,26:07:00,1236,12,4371.69,
10087,26:08:00,26:08:00,1769,13,4679.07,
10087,26:09:00,26:09:00,1983,14,5103.46,
10087,26:09:00,26:09:00,1626,15,5363.67,
10687,24:40:00,24:41:00,1168,1,0,
10687,24:42:00,24:42:00,1173,2,219.29,
10687,24:43:00,24:43:00,1177,3,766.09,
10687,24:44:00,24:44:00,1175,4,1170.79,
10687,24:45:00,24:45:00,1176,5,1541.38,
10687,24:46:00,24:46:00,129021,6,1728.14,
10687,24:47:00,24:47:00,1211,7,2126.29,
10687,24:48:00,24:48:00,1210,8,2569.4,
10687,24:49:00,24:49:00,1209,9,3054.01,
10687,24:51:00,24:51:00,1140,10,3655.6,
10687,24:51:00,24:51:00,1237,11,4042.62,
10687,24:52:00,24:52:00,1236,12,4371.69,
10687,24:53:00,24:53:00,1769,13,4679.07,
10687,24:54:00,24:54:00,1983,14,5103.46,
10687,24:54:00,24:54:00,1626,15,5363.67,
14447,26:25:00,26:26:00,1168,1,0,
14447,26:27:00,26:27:00,1173,2,219.29,
14447,26:28:00,26:28:00,1177,3,766.09,
14447,26:29:00,26:29:00,1175,4,1170.79,
14447,26:30:00,26:30:00,1176,5,1541.38,
14447,26:31:00,26:31:00,129021,6,1728.14,
14447,26:32:00,26:32:00,1211,7,2126.29,
14447,26:33:00,26:33:00,1210,8,2569.4,
14447,26:34:00,26:34:00,1209,9,3054.01,
14447,26:36:00,26:36:00,1140,10,3655.6,
14447,26:36:00,26:36:00,1237,11,4042.62,
14447,26:37:00,26:37:00,1236,12,4371.69,
14447,26:38:00,26:38:00,1769,13,4679.07,
14447,26:39:00,26:39:00,1983,14,5103.46,
14447,26:39:00,26:39:00,1626,15,5363.67,
14920,26:55:00,26:56:00,1168,1,0,
14920,26:57:00,26:57:00,1173,2,219.29,
14920,26:58:00,26:58:00,1177,3,766.09,
14920,26:59:00,26:59:00,1175,4,1170.79,
14920,27:00:00,27:00:00,1176,5,1541.38,
14920,27:01:00,27:01:00,129021,6,1728.14,
14920,27:02:00,27:02:00,1211,7,2126.29,
14920,27:03:00,27:03:00,1210,8,2569.4,
14920,27:04:00,27:04:00,1209,9,3054.01,
14920,27:06:00,27:06:00,1140,10,3655.6,
14920,27:06:00,27:06:00,1237,11,4042.62,
14920,27:07:00,27:07:00,1236,12,4371.69,
14920,27:08:00,27:08:00,1769,13,4679.07,
14920,27:09:00,27:09:00,1983,14,5103.46,
14920,27:09:00,27:09:00,1626,15,5363.67,
14954,24:26:00,24:26:00,1168,1,0,
14954,24:27:00,24:27:00,1173,2,219.29,
14954,24:28:00,24:28:00,1177,3,766.09,
14954,24:29:00,24:29:00,1175,4,1170.79,
14954,24:30:00,24:30:00,1176,5,1541.38,
14954,24:31:00,24:31:00,129021,6,1728.14,
14954,24:32:00,24:32:00,1211,7,2126.29,
14954,24:33:00,24:33:00,1210,8,2569.4,
14954,24:34:00,24:34:00,1209,9,3054.01,
14954,24:36:00,24:36:00,1140,10,3655.6,
14954,24:36:00,24:36:00,1237,11,4042.62,
14954,24:37:00,24:37:00,1236,12,4371.69,
14954,24:38:00,24:38:00,1769,13,4679.07,
14954,24:39:00,24:39:00,1983,14,5103.46,
14954,24:39:00,24:39:00,1626,15,5363.67,
15145,24:26:00,24:26:00,1168,1,0,
15145,24:27:00,24:27:00,1173,2,219.29,
15145,24:28:00,24:28:00,1177,3,766.09,
15145,24:29:00,24:29:00,1175,4,1170.79,
15145,24:30:00,24:30:00,1176,5,1541.38,
15145,24:31:00,24:31:00,129021,6,1728.14,
15145,24:32:00,24:32:00,1211,7,2126.29,
15145,24:33:00,24:33:00,1210,8,2569.4,
15145,24:34:00,24:34:00,1209,9,3054.01,
15145,24:36:00,24:36:00,1140,10,3655.6,
15145,24:36:00,24:36:00,1237,11,4042.62,
15145,24:37:00,24:37:00,1236,12,4371.69,
15145,24:38:00,24:38:00,1769,13,4679.07,
15145,24:39:00,24:39:00,1983,14,5103.46,
15145,24:39:00,24:39:00,1626,15,5363.67,
15566,25:25:00,25:26:00,1168,1,0,
15566,25:27:00,25:27:00,1173,2,219.29,
15566,25:28:00,25:28:00,1177,3,766.09,
15566,25:29:00,25:29:00,1175,4,1170.79,
15566,25:30:00,25:30:00,1176,5,1541.38,
15566,25:31:00,25:31:00,129021,6,1728.14,
15566,25:32:00,25:32:00,1211,7,2126.29,
15566,25:33:00,25:33:00,1210,8,2569.4,
15566,25:34:00,25:34:00,1209,9,3054.01,
15566,25:36:00,25:36:00,1140,10,3655.6,
15566,25:36:00,25:36:00,1237,11,4042.62,
15566,25:37:00,25:37:00,1236,12,4371.69,
15566,25:38:00,25:38:00,1769,13,4679.07,
15566,25:39:00,25:39:00,1983,14,5103.46,
15566,25:39:00,25:39:00,1626,15,5363.67,
15741,24:55:00,24:56:00,1168,1,0,
15741,24:57:00,24:57:00,1173,2,219.29,
15741,24:58:00,24:58:00,1177,3,766.09,
15741,24:59:00,24:59:00,1175,4,1170.79,
15741,25:00:00,25:00:00,1176,5,1541.38,
15741,25:01:00,25:01:00,129021,6,1728.14,
15741,25:02:00,25:02:00,1211,7,2126.29,
15741,25:03:00,25:03:00,1210,8,2569.4,
15741,25:04:00,25:04:00,1209,9,3054.01,
15741,25:06:00,25:06:00,1140,10,3655.6,
15741,25:06:00,25:06:00,1237,11,4042.62,
15741,25:07:00,25:07:00,1236,12,4371.69,
15741,25:08:00,25:08:00,1769,13,4679.07,
15741,25:09:00,25:09:00,1983,14,5103.46,
15741,25:09:00,25:09:00,1626,15,5363.67,
18095,25:55:00,25:56:00,1168,1,0,
18095,25:57:00,25:57:00,1173,2,219.29,
18095,25:58:00,25:58:00,1177,3,766.09,
18095,25:59:00,25:59:00,1175,4,1170.79,
18095,26:00:00,26:00:00,1176,5,1541.38,
18095,26:01:00,26:01:00,129021,6,1728.14,
18095,26:02:00,26:02:00,1211,7,2126.29,
18095,26:03:00,26:03:00,1210,8,2569.4,
18095,26:04:00,26:04:00,1209,9,3054.01,
18095,26:06:00,26:06:00,1140,10,3655.6,
18095,26:06:00,26:06:00,1237,11,4042.62,
18095,26:07:00,26:07:00,1236,12,4371.69,
18095,26:08:00,26:08:00,1769,13,4679.07,
18095,26:09:00,26:09:00,1983,14,5103.46,
18095,26:09:00,26:09:00,1626,15,5363.67,
18186,26:25:00,26:26:00,1168,1,0,
18186,26:27:00,26:27:00,1173,2,219.29,
18186,26:28:00,26:28:00,1177,3,766.09,
18186,26:29:00,26:29:00,1175,4,1170.79,
18186,26:30:00,26:30:00,1176,5,1541.38,
18186,26:31:00,26:31:00,129021,6,1728.14,
18186,26:32:00,26:32:00,1211,7,2126.29,
18186,26:33:00,26:33:00,1210,8,2569.4,
18186,26:34:00,26:34:00,1209,9,3054.01,
18186,26:36:00,26:36:00,1140,10,3655.6,
18186,26:36:00,26:36:00,1237,11,4042.62,
18186,26:37:00,26:37:00,1236,12,4371.69,
18186,26:38:00,26:38:00,1769,13,4679.07,
18186,26:39:00,26:39:00,1983,14,5103.46,
18186,26:39:00,26:39:00,1626,15,5363.67,
18579,25:25:00,25:26:00,1168,1,0,
18579,25:27:00,25:27:00,1173,2,219.29,
18579,25:28:00,25:28:00,1177,3,766.09,
18579,25:29:00,25:29:00,1175,4,1170.79,
18579,25:30:00,25:30:00,1176,5,1541.38,
18579,25:31:00,25:31:00,129021,6,1728.14,
18579,25:32:00,25:32:00,1211,7,2126.29,
18579,25:33:00,25:33:00,1210,8,2569.4,
18579,25:34:00,25:34:00,1209,9,3054.01,
18579,25:36:00,25:36:00,1140,10,3655.6,
18579,25:36:00,25:36:00,1237,11,4042.62,
18579,25:37:00,25:37:00,1236,12,4371.69,
18579,25:38:00,25:38:00,1769,13,4679.07,
18579,25:39:00,25:39:00,1983,14,5103.46,
18579,25:39:00,25:39:00,1626,15,5363.67,
20247,24:55:00,24:56:00,1168,1,0,
20247,24:57:00,24:57:00,1173,2,219.29,
20247,24:58:00,24:58:00,1177,3,766.09,
20247,24:59:00,24:59:00,1175,4,1170.79,
20247,25:00:00,25:00:00,1176,5,1541.38,
20247,25:01:00,25:01:00,129021,6,1728.14,
20247,25:02:00,25:02:00,1211,7,2126.29,
20247,25:03:00,25:03:00,1210,8,2569.4,
20247,25:04:00,25:04:00,1209,9,3054.01,
20247,25:06:00,25:06:00,1140,10,3655.6,
20247,25:06:00,25:06:00,1237,11,4042.62,
20247,25:07:00,25:07:00,1236,12,4371.69,
20247,25:08:00,25:08:00,1769,13,4679.07,
20247,25:09:00,25:09:00,1983,14,5103.46,
20247,25:09:00,25:09:00,1626,15,5363.67,
20916,25:25:00,25:26:00,1168,1,0,
20916,25:27:00,25:27:00,1173,2,219.29,
20916,25:28:00,25:28:00,1177,3,766.09,
20916,25:29:00,25:29:00,1175,4,1170.79,
20916,25:30:00,25:30:00,1176,5,1541.38,
20916,25:31:00,25:31:00,129021,6,1728.14,
20916,25:32:00,25:32:00,1211,7,2126.29,
20916,25:33:00,25:33:00,1210,8,2569.4,
20916,25:34:00,25:34:00,1209,9,3054.01,
20916,25:36:00,25:36:00,1140,10,3655.6,
20916,25:36:00,25:36:00,1237,11,4042.62,
20916,25:37:00,25:37:00,1236,12,4371.69,
20916,25:38:00,25:38:00,1769,13,4679.07,
20916,25:39:00,25:39:00,1983,14,5103.46,
20916,25:39:00,25:39:00,1626,15,5363.67,
21997,25:25:00,25:26:00,1168,1,0,
21997,25:27:00,25:27:00,1173,2,219.29,
21997,25:28:00,25:28:00,1177,3,766.09,
21997,25:29:00,25:29:00,1175,4,1170.79,
21997,25:30:00,25:30:00,1176,5,1541.38,
21997,25:31:00,25:31:00,129021,6,1728.14,
21997,25:32:00,25:32:00,1211,7,2126.29,
21997,25:33:00,25:33:00,1210,8,2569.4,
21997,25:34:00,25:34:00,1209,9,3054.01,
21997,25:36:00,25:36:00,1140,10,3655.6,
21997,25:36:00,25:36:00,1237,11,4042.62,
21997,25:37:00,25:37:00,1236,12,4371.69,
21997,25:38:00,25:38:00,1769,13,4679.07,
21997,25:39:00,25:39:00,1983,14,5103.46,
21997,25:39:00,25:39:00,1626,15,5363.67,
22406,24:40:00,24:41:00,1168,1,0,
22406,24:42:00,24:42:00,1173,2,219.29,
22406,24:43:00,24:43:00,1177,3,766.09,
22406,24:44:00,24:44:00,1175,4,1170.79,
22406,24:45:00,24:45:00,1176,5,1541.38,
22406,24:46:00,24:46:00,129021,6,1728.14,
22406,24:47:00,24:47:00,1211,7,2126.29,
22406,24:48:00,24:48:00,1210,8,2569.4,
22406,24:49:00,24:49:00,1209,9,3054.01,
22406,24:51:00,24:51:00,1140,10,3655.6,
22406,24:51:00,24:51:00,1237,11,4042.62,
22406,24:52:00,24:52:00,1236,12,4371.69,
22406,24:53:00,24:53:00,1769,13,4679.07,
22406,24:54:00,24:54:00,1983,14,5103.46,
22406,24:54:00,24:54:00,1626,15,5363.67,
22948,24:55:00,24:56:00,1168,1,0,
22948,24:57:00,24:57:00,1173,2,219.29,
22948,24:58:00,24:58:00,1177,3,766.09,
22948,24:59:00,24:59:00,1175,4,1170.79,
22948,25:00:00,25:00:00,1176,5,1541.38,
22948,25:01:00,25:01:00,129021,6,1728.14,
22948,25:02:00,25:02:00,1211,7,2126.29,
22948,25:03:00,25:03:00,1210,8,2569.4,
22948,25:04:00,25:04:00,1209,9,3054.01,
22948,25:06:00,25:06:00,1140,10,3655.6,
22948,25:06:00,25:06:00,1237,11,4042.62,
22948,25:07:00,25:07:00,1236,12,4371.69,
22948,25:08:00,25:08:00,1769,13,4679.07,
22948,25:09:00,25:09:00,1983,14,5103.46,
22948,25:09:00,25:09:00,1626,15,5363.67,
23417,26:55:00,26:56:00,1168,1,0,
23417,26:57:00,26:57:00,1173,2,219.29,
23417,26:58:00,26:58:00,1177,3,766.09,
23417,26:59:00,26:59:00,1175,4,1170.79,
23417,27:00:00,27:00:00,1176,5,1541.38,
23417,27:01:00,27:01:00,129021,6,1728.14,
23417,27:02:00,27:02:00,1211,7,2126.29,
23417,27:03:00,27:03:00,1210,8,2569.4,
23417,27:04:00,27:04:00,1209,9,3054.01,
23417,27:06:00,27:06:00,1140,10,3655.6,
23417,27:06:00,27:06:00,1237,11,4042.62,
23417,27:07:00,27:07:00,1236,12,4371.69,
23417,27:08:00,27:08:00,1769,13,4679.07,
23417,27:09:00,27:09:00,1983,14,5103.46,
23417,27:09:00,27:09:00,1626,15,5363.67,
23775,26:25:00,26:26:00,1168,1,0,
23775,26:27:00,26:27:00,1173,2,219.29,
23775,26:28:00,26:28:00,1177,3,766.09,
23775,26:29:00,26:29:00,1175,4,1170.79,
23775,26:30:00,26:30:00,1176,5,1541.38,
23775,26:31:00,26:31:00,129021,6,1728.14,
23775,26:32:00,26:32:00,1211,7,2126.29,
23775,26:33:00,26:33:00,1210,8,2569.4,
23775,26:34:00,26:34:00,1209,9,3054.01,
23775,26:36:00,26:36:00,1140,10,3655.6,
23775,26:36:00,26:36:00,1237,11,4042.62,
23775,26:37:00,26:37:00,1236,12,4371.69,
23775,26:38:00,26:38:00,1769,13,4679.07,
23775,26:39:00,26:39:00,1983,14,5103.46,
23775,26:39:00,26:39:00,1626,15,5363.67,
24203,25:55:00,25:56:00,1168,1,0,
24203,25:57:00,25:57:00,1173,2,219.29,
24203,25:58:00,25:58:00,1177,3,766.09,
24203,25:59:00,25:59:00,1175,4,1170.79,
24203,26:00:00,26:00:00,1176,5,1541.38,
24203,26:01:00,26:01:00,129021,6,1728.14,
24203,26:02:00,26:02:00,1211,7,2126.29,
24203,26:03:00,26:03:00,1210,8,2569.4,
24203,26:04:00,26:04:00,1209,9,3054.01,
24203,26:06:00,26:06:00,1140,10,3655.6,
24203,26:06:00,26:06:00,1237,11,4042.62,
24203,26:07:00,26:07:00,1236,12,4371.69,
24203,26:08:00,26:08:00,1769,13,4679.07,
24203,26:09:00,26:09:00,1983,14,5103.46,
24203,26:09:00,26:09:00,1626,15,5363.67,
25238,24:26:00,24:26:00,1168,1,0,
25238,24:27:00,24:27:00,1173,2,219.29,
25238,24:28:00,24:28:00,1177,3,766.09,
25238,24:29:00,24:29:00,1175,4,1170.79,
25238,24:30:00,24:30:00,1176,5,1541.38,
25238,24:31:00,24:31:00,129021,6,1728.14,
25238,24:32:00,24:32:00,1211,7,2126.29,
25238,24:33:00,24:33:00,1210,8,2569.4,
25238,24:34:00,24:34:00,1209,9,3054.01,
25238,24:36:00,24:36:00,1140,10,3655.6,
25238,24:36:00,24:36:00,1237,11,4042.62,
25238,24:37:00,24:37:00,1236,12,4371.69,
25238,24:38:00,24:38:00,1769,13,4679.07,
25238,24:39:00,24:39:00,1983,14,5103.46,
25238,24:39:00,24:39:00,1626,15,5363.67,
26973,25:10:00,25:11:00,1168,1,0,
26973,25:12:00,25:12:00,1173,2,219.29,
26973,25:13:00,25:13:00,1177,3,766.09,
26973,25:14:00,25:14:00,1175,4,1170.79,
26973,25:15:00,25:15:00,1176,5,1541.38,
26973,25:16:00,25:16:00,129021,6,1728.14,
26973,25:17:00,25:17:00,1211,7,2126.29,
26973,25:18:00,25:18:00,1210,8,2569.4,
26973,25:19:00,25:19:00,1209,9,3054.01,
26973,25:21:00,25:21:00,1140,10,3655.6,
26973,25:21:00,25:21:00,1237,11,4042.62,
26973,25:22:00,25:22:00,1236,12,4371.69,
26973,25:23:00,25:23:00,1769,13,4679.07,
26973,25:24:00,25:24:00,1983,14,5103.46,
26973,25:24:00,25:24:00,1626,15,5363.67,
27312,26:25:00,26:26:00,1168,1,0,
27312,26:27:00,26:27:00,1173,2,219.29,
27312,26:28:00,26:28:00,1177,3,766.09,
27312,26:29:00,26:29:00,1175,4,1170.79,
27312,26:30:00,26:30:00,1176,5,1541.38,
27312,26:31:00,26:31:00,129021,6,1728.14,
27312,26:32:00,26:32:00,1211,7,2126.29,
27312,26:33:00,26:33:00,1210,8,2569.4,
27312,26:34:00,26:34:00,1209,9,3054.01,
27312,26:36:00,26:36:00,1140,10,3655.6,
27312,26:36:00,26:36:00,1237,11,4042.62,
27312,26:37:00,26:37:00,1236,12,4371.69,
27312,26:38:00,26:38:00,1769,13,4679.07,
27312,26:39:00,26:39:00,1983,14,5103.46,
27312,26:39:00,26:39:00,1626,15,5363.67,
28917,24:55:00,24:56:00,1168,1,0,
28917,24:57:00,24:57:00,1173,2,219.29,
28917,24:58:00,24:58:00,1177,3,766.09,
28917,24:59:00,24:59:00,1175,4,1170.79,
28917,25:00:00,25:00:00,1176,5,1541.38,
28917,25:01:00,25:01:00,129021,6,1728.14,
28917,25:02:00,25:02:00,1211,7,2126.29,
28917,25:03:00,25:03:00,1210,8,2569.4,
28917,25:04:00,25:04:00,1209,9,3054.01,
28917,25:06:00,25:06:00,1140,10,3655.6,
28917,25:06:00,25:06:00,1237,11,4042.62,
28917,25:07:00,25:07:00,1236,12,4371.69,
28917,25:08:00,25:08:00,1769,13,4679.07,
28917,25:09:00,25:09:00,1983,14,5103.46,
28917,25:09:00,25:09:00,1626,15,5363.67,
29009,25:55:00,25:56:00,1168,1,0,
29009,25:57:00,25:57:00,1173,2,219.29,
29009,25:58:00,25:58:00,1177,3,766.09,
29009,25:59:00,25:59:00,1175,4,1170.79,
29009,26:00:00,26:00:00,1176,5,1541.38,
29009,26:01:00,26:01:00,129021,6,1728.14,
29009,26:02:00,26:02:00,1211,7,2126.29,
29009,26:03:00,26:03:00,1210,8,2569.4,
29009,26:04:00,26:04:00,1209,9,3054.01,
29009,26:06:00,26:06:00,1140,10,3655.6,
29009,26:06:00,26:06:00,1237,11,4042.62,
29009,26:07:00,26:07:00,1236,12,4371.69,
29009,26:08:00,26:08:00,1769,13,4679.07,
29009,26:09:00,26:09:00,1983,14,5103.46,
29009,26:09:00,26:09:00,1626,15,5363.67,
30588,26:55:00,26:56:00,1168,1,0,
30588,26:57:00,26:57:00,1173,2,219.29,
30588,26:58:00,26:58:00,1177,3,766.09,
30588,26:59:00,26:59:00,1175,4,1170.79,
30588,27:00:00,27:00:00,1176,5,1541.38,
30588,27:01:00,27:01:00,129021,6,1728.14,
30588,27:02:00,27:02:00,1211,7,2126.29,
30588,27:03:00,27:03:00,1210,8,2569.4,
30588,27:04:00,27:04:00,1209,9,3054.01,
30588,27:06:00,27:06:00,1140,10,3655.6,
30588,27:06:00,27:06:00,1237,11,4042.62,
30588,27:07:00,27:07:00,1236,12,4371.69,
30588,27:08:00,27:08:00,1769,13,4679.07,
30588,27:09:00,27:09:00,1983,14,5103.46,
30588,27:09:00,27:09:00,1626,15,5363.67,
30815,25:10:00,25:11:00,1168,1,0,
30815,25:12:00,25:12:00,1173,2,219.29,
30815,25:13:00,25:13:00,1177,3,766.09,
30815,25:14:00,25:14:00,1175,4,1170.79,
30815,25:15:00,25:15:00,1176,5,1541.38,
30815,25:16:00,25:16:00,129021,6,1728.14,
30815,25:17:00,25:17:00,1211,7,2126.29,
30815,25:18:00,25:18:00,1210,8,2569.4,
30815,25:19:00,25:19:00,1209,9,3054.01,
30815,25:21:00,25:21:00,1140,10,3655.6,
30815,25:21:00,25:21:00,1237,11,4042.62,
30815,25:22:00,25:22:00,1236,12,4371.69,
30815,25:23:00,25:23:00,1769,13,4679.07,
30815,25:24:00,25:24:00,1983,14,5103.46,
30815,25:24:00,25:24:00,1626,15,5363.67,
30992,24:26:00,24:26:00,1168,1,0,
30992,24:27:00,24:27:00,1173,2,219.29,
30992,24:28:00,24:28:00,1177,3,766.09,
30992,24:29:00,24:29:00,1175,4,1170.79,
30992,24:30:00,24:30:00,1176,5,1541.38,
30992,24:31:00,24:31:00,129021,6,1728.14,
30992,24:32:00,24:32:00,1211,7,2126.29,
30992,24:33:00,24:33:00,1210,8,2569.4,
30992,24:34:00,24:34:00,1209,9,3054.01,
30992,24:36:00,24:36:00,1140,10,3655.6,
30992,24:36:00,24:36:00,1237,11,4042.62,
30992,24:37:00,24:37:00,1236,12,4371.69,
30992,24:38:00,24:38:00,1769,13,4679.07,
30992,24:39:00,24:39:00,1983,14,5103.46,
30992,24:39:00,24:39:00,1626,15,5363.67,
10736,24:45:00,24:45:00,9113,1,183.9,
10736,24:47:00,24:47:00,1223,2,999.88,
10736,24:49:00,24:49:00,1293,3,1753.18,
10736,24:50:00,24:50:00,1291,4,1997.65,
10736,24:52:00,24:52:00,1323,5,2538.97,
10736,24:53:00,24:53:00,1773,6,3025.75,
10736,24:54:00,24:54:00,1771,7,3324.58,
10736,24:56:00,24:56:00,1239,8,3865.09,
10736,24:57:00,24:57:00,1206,9,4542.39,
10736,24:58:00,24:58:00,1208,10,4866.08,
10736,24:59:00,24:59:00,1196,11,5276.24,
10736,25:01:00,25:01:00,1194,12,5679.44,
10736,25:02:00,25:02:00,1195,13,6061.46,
10736,25:03:00,25:03:00,129020,14,6562.84,
10736,25:04:00,25:04:00,1164,15,6845.72,
10736,25:04:00,25:04:00,1165,16,7218.45,
10736,25:06:00,25:06:00,1169,17,7761.23,
10736,25:06:00,25:06:00,1170,18,8093.12,
10736,25:07:00,25:07:00,1171,19,8512.54,
10736,25:07:00,25:07:00,1172,20,8673.73,
10736,25:08:00,25:08:00,1168,21,8946.92,
11328,27:00:00,27:00:00,9113,1,183.9,
11328,27:02:00,27:02:00,1223,2,999.88,
11328,27:04:00,27:04:00,1293,3,1753.18,
11328,27:05:00,27:05:00,1291,4,1997.65,
11328,27:07:00,27:07:00,1323,5,2538.97,
11328,27:08:00,27:08:00,1773,6,3025.75,
11328,27:09:00,27:09:00,1771,7,3324.58,
11328,27:11:00,27:11:00,1239,8,3865.09,
11328,27:12:00,27:12:00,1206,9,4542.39,
11328,27:13:00,27:13:00,1208,10,4866.08,
11328,27:14:00,27:14:00,1196,11,5276.24,
11328,27:16:00,27:16:00,1194,12,5679.44,
11328,27:17:00,27:17:00,1195,13,6061.46,
11328,27:18:00,27:18:00,129020,14,6562.84,
11328,27:19:00,27:19:00,1164,15,6845.72,
11328,27:19:00,27:19:00,1165,16,7218.45,
11328,27:21:00,27:21:00,1169,17,7761.23,
11328,27:21:00,27:21:00,1170,18,8093.12,
11328,27:22:00,27:22:00,1171,19,8512.54,
11328,27:22:00,27:22:00,1172,20,8673.73,
11328,27:23:00,27:23:00,1168,21,8946.92,
11620,27:30:00,27:30:00,9113,1,183.9,
11620,27:32:00,27:32:00,1223,2,999.88,
11620,27:34:00,27:34:00,1293,3,1753.18,
11620,27:35:00,27:35:00,1291,4,1997.65,
11620,27:37:00,27:37:00,1323,5,2538.97,
11620,27:38:00,27:38:00,1773,6,3025.75,
11620,27:39:00,27:39:00,1771,7,3324.58,
11620,27:41:00,27:41:00,1239,8,3865.09,
11620,27:42:00,27:42:00,1206,9,4542.39,
11620,27:43:00,27:43:00,1208,10,4866.08,
11620,27:44:00,27:44:00,1196,11,5276.24,
11620,27:46:00,27:46:00,1194,12,5679.44,
11620,27:47:00,27:47:00,1195,13,6061.46,
11620,27:48:00,27:48:00,129020,14,6562.84,
11620,27:49:00,27:49:00,1164,15,6845.72,
11620,27:49:00,27:49:00,1165,16,7218.45,
11620,27:51:00,27:51:00,1169,17,7761.23,
11620,27:51:00,27:51:00,1170,18,8093.12,
11620,27:52:00,27:52:00,1171,19,8512.54,
11620,27:52:00,27:52:00,1172,20,8673.73,
11620,27:53:00,27:53:00,1168,21,8946.92,
12917,26:30:00,26:30:00,9113,1,183.9,
12917,26:32:00,26:32:00,1223,2,999.88,
12917,26:34:00,26:34:00,1293,3,1753.18,
12917,26:35:00,26:35:00,1291,4,1997.65,
12917,26:37:00,26:37:00,1323,5,2538.97,
12917,26:38:00,26:38:00,1773,6,3025.75,
12917,26:39:00,26:39:00,1771,7,3324.58,
12917,26:41:00,26:41:00,1239,8,3865.09,
12917,26:42:00,26:42:00,1206,9,4542.39,
12917,26:43:00,26:43:00,1208,10,4866.08,
12917,26:44:00,26:44:00,1196,11,5276.24,
12917,26:46:00,26:46:00,1194,12,5679.44,
12917,26:47:00,26:47:00,1195,13,6061.46,
12917,26:48:00,26:48:00,129020,14,6562.84,
12917,26:49:00,26:49:00,1164,15,6845.72,
12917,26:49:00,26:49:00,1165,16,7218.45,
12917,26:51:00,26:51:00,1169,17,7761.23,
12917,26:51:00,26:51:00,1170,18,8093.12,
12917,26:52:00,26:52:00,1171,19,8512.54,
12917,26:52:00,26:52:00,1172,20,8673.73,
12917,26:53:00,26:53:00,1168,21,8946.92,
13292,26:00:00,26:00:00,9113,1,183.9,
13292,26:02:00,26:02:00,1223,2,999.88,
13292,26:04:00,26:04:00,1293,3,1753.18,
13292,26:05:00,26:05:00,1291,4,1997.65,
13292,26:07:00,26:07:00,1323,5,2538.97,
13292,26:08:00,26:08:00,1773,6,3025.75,
13292,26:09:00,26:09:00,1771,7,3324.58,
13292,26:11:00,26:11:00,1239,8,3865.09,
13292,26:12:00,26:12:00,1206,9,4542.39,
13292,26:13:00,26:13:00,1208,10,4866.08,
13292,26:14:00,26:14:00,1196,11,5276.24,
13292,26:16:00,26:16:00,1194,12,5679.44,
13292,26:17:00,26:17:00,1195,13,6061.46,
13292,26:18:00,26:18:00,129020,14,6562.84,
13292,26:19:00,26:19:00,1164,15,6845.72,
13292,26:19:00,26:19:00,1165,16,7218.45,
13292,26:21:00,26:21:00,1169,17,7761.23,
13292,26:21:00,26:21:00,1170,18,8093.12,
13292,26:22:00,26:22:00,1171,19,8512.54,
13292,26:22:00,26:22:00,1172,20,8673.73,
13292,26:23:00,26:23:00,1168,21,8946.92,
14292,25:45:00,25:45:00,9113,1,183.9,
14292,25:47:00,25:47:00,1223,2,999.88,
14292,25:49:00,25:49:00,1293,3,1753.18,
14292,25:50:00,25:50:00,1291,4,1997.65,
14292,25:52:00,25:52:00,1323,5,2538.97,
14292,25:53:00,25:53:00,1773,6,3025.75,
14292,25:54:00,25:54:00,1771,7,3324.58,
14292,25:56:00,25:56:00,1239,8,3865.09,
14292,25:57:00,25:57:00,1206,9,4542.39,
14292,25:58:00,25:58:00,1208,10,4866.08,
14292,25:59:00,25:59:00,1196,11,5276.24,
14292,26:01:00,26:01:00,1194,12,5679.44,
14292,26:02:00,26:02:00,1195,13,6061.46,
14292,26:03:00,26:03:00,129020,14,6562.84,
14292,26:04:00,26:04:00,1164,15,6845.72,
14292,26:04:00,26:04:00,1165,16,7218.45,
14292,26:06:00,26:06:00,1169,17,7761.23,
14292,26:06:00,26:06:00,1170,18,8093.12,
14292,26:07:00,26:07:00,1171,19,8512.54,
14292,26:07:00,26:07:00,1172,20,8673.73,
14292,26:08:00,26:08:00,1168,21,8946.92,
15463,27:00:00,27:00:00,9113,1,183.9,
15463,27:02:00,27:02:00,1223,2,999.88,
15463,27:04:00,27:04:00,1293,3,1753.18,
15463,27:05:00,27:05:00,1291,4,1997.65,
15463,27:07:00,27:07:00,1323,5,2538.97,
15463,27:08:00,27:08:00,1773,6,3025.75,
15463,27:09:00,27:09:00,1771,7,3324.58,
15463,27:11:00,27:11:00,1239,8,3865.09,
15463,27:12:00,27:12:00,1206,9,4542.39,
15463,27:13:00,27:13:00,1208,10,4866.08,
15463,27:14:00,27:14:00,1196,11,5276.24,
15463,27:16:00,27:16:00,1194,12,5679.44,
15463,27:17:00,27:17:00,1195,13,6061.46,
15463,27:18:00,27:18:00,129020,14,6562.84,
15463,27:19:00,27:19:00,1164,15,6845.72,
15463,27:19:00,27:19:00,1165,16,7218.45,
15463,27:21:00,27:21:00,1169,17,7761.23,
15463,27:21:00,27:21:00,1170,18,8093.12,
15463,27:22:00,27:22:00,1171,19,8512.54,
15463,27:22:00,27:22:00,1172,20,8673.73,
15463,27:23:00,27:23:00,1168,21,8946.92,
15679,25:30:00,25:30:00,9113,1,183.9,
15679,25:32:00,25:32:00,1223,2,999.88,
15679,25:34:00,25:34:00,1293,3,1753.18,
15679,25:35:00,25:35:00,1291,4,1997.65,
15679,25:37:00,25:37:00,1323,5,2538.97,
15679,25:38:00,25:38:00,1773,6,3025.75,
15679,25:39:00,25:39:00,1771,7,3324.58,
15679,25:41:00,25:41:00,1239,8,3865.09,
15679,25:42:00,25:42:00,1206,9,4542.39,
15679,25:43:00,25:43:00,1208,10,4866.08,
15679,25:44:00,25:44:00,1196,11,5276.24,
15679,25:46:00,25:46:00,1194,12,5679.44,
15679,25:47:00,25:47:00,1195,13,6061.46,
15679,25:48:00,25:48:00,129020,14,6562.84,
15679,25:49:00,25:49:00,1164,15,6845.72,
15679,25:49:00,25:49:00,1165,16,7218.45,
15679,25:51:00,25:51:00,1169,17,7761.23,
15679,25:51:00,25:51:00,1170,18,8093.12,
15679,25:52:00,25:52:00,1171,19,8512.54,
15679,25:52:00,25:52:00,1172,20,8673.73,
15679,25:53:00,25:53:00,1168,21,8946.92,
15733,24:45:00,24:45:00,9113,1,183.9,
15733,24:47:00,24:47:00,1223,2,999.88,
15733,24:49:00,24:49:00,1293,3,1753.18,
15733,24:50:00,24:50:00,1291,4,1997.65,
15733,24:52:00,24:52:00,1323,5,2538.97,
15733,24:53:00,24:53:00,1773,6,3025.75,
15733,24:54:00,24:54:00,1771,7,3324.58,
15733,24:56:00,24:56:00,1239,8,3865.09,
15733,24:57:00,24:57:00,1206,9,4542.39,
15733,24:58:00,24:58:00,1208,10,4866.08,
15733,24:59:00,24:59:00,1196,11,5276.24,
15733,25:01:00,25:01:00,1194,12,5679.44,
15733,25:02:00,25:02:00,1195,13,6061.46,
15733,25:03:00,25:03:00,129020,14,6562.84,
15733,25:04:00,25:04:00,1164,15,6845.72,
15733,25:04:00,25:04:00,1165,16,7218.45,
15733,25:06:00,25:06:00,1169,17,7761.23,
15733,25:06:00,25:06:00,1170,18,8093.12,
15733,25:07:00,25:07:00,1171,19,8512.54,
15733,25:07:00,25:07:00,1172,20,8673.73,
15733,25:08:00,25:08:00,1168,21,8946.92,
16094,24:30:00,24:30:00,9113,1,183.9,
16094,24:32:00,24:32:00,1223,2,999.88,
16094,24:34:00,24:34:00,1293,3,1753.18,
16094,24:35:00,24:35:00,1291,4,1997.65,
16094,24:37:00,24:37:00,1323,5,2538.97,
16094,24:38:00,24:38:00,1773,6,3025.75,
16094,24:39:00,24:39:00,1771,7,3324.58,
16094,24:41:00,24:41:00,1239,8,3865.09,
16094,24:43:00,24:43:00,1206,9,4542.39,
16094,24:43:00,24:43:00,1208,10,4866.08,
16094,24:44:00,24:44:00,1196,11,5276.24,
16094,24:46:00,24:46:00,1194,12,5679.44,
16094,24:47:00,24:47:00,1195,13,6061.46,
16094,24:48:00,24:48:00,129020,14,6562.84,
16094,24:49:00,24:49:00,1164,15,6845.72,
16094,24:49:00,24:49:00,1165,16,7218.45,
16094,24:51:00,24:51:00,1169,17,7761.23,
16094,24:51:00,24:51:00,1170,18,8093.12,
16094,24:52:00,24:52:00,1171,19,8512.54,
16094,24:53:00,24:53:00,1172,20,8673.73,
16094,24:53:00,24:53:00,1168,21,8946.92,
16500,27:30:00,27:30:00,9113,1,183.9,
16500,27:32:00,27:32:00,1223,2,999.88,
16500,27:34:00,27:34:00,1293,3,1753.18,
16500,27:35:00,27:35:00,1291,4,1997.65,
16500,27:37:00,27:37:00,1323,5,2538.97,
16500,27:38:00,27:38:00,1773,6,3025.75,
16500,27:39:00,27:39:00,1771,7,3324.58,
16500,27:41:00,27:41:00,1239,8,3865.09,
16500,27:42:00,27:42:00,1206,9,4542.39,
16500,27:43:00,27:43:00,1208,10,4866.08,
16500,27:44:00,27:44:00,1196,11,5276.24,
16500,27:46:00,27:46:00,1194,12,5679.44,
16500,27:47:00,27:47:00,1195,13,6061.46,
16500,27:48:00,27:48:00,129020,14,6562.84,
16500,27:49:00,27:49:00,1164,15,6845.72,
16500,27:49:00,27:49:00,1165,16,7218.45,
16500,27:51:00,27:51:00,1169,17,7761.23,
16500,27:51:00,27:51:00,1170,18,8093.12,
16500,27:52:00,27:52:00,1171,19,8512.54,
16500,27:52:00,27:52:00,1172,20,8673.73,
16500,27:53:00,27:53:00,1168,21,8946.92,
17232,27:00:00,27:00:00,9113,1,183.9,
17232,27:02:00,27:02:00,1223,2,999.88,
17232,27:04:00,27:04:00,1293,3,1753.18,
17232,27:05:00,27:05:00,1291,4,1997.65,
17232,27:07:00,27:07:00,1323,5,2538.97,
17232,27:08:00,27:08:00,1773,6,3025.75,
17232,27:09:00,27:09:00,1771,7,3324.58,
17232,27:11:00,27:11:00,1239,8,3865.09,
17232,27:12:00,27:12:00,1206,9,4542.39,
17232,27:13:00,27:13:00,1208,10,4866.08,
17232,27:14:00,27:14:00,1196,11,5276.24,
17232,27:16:00,27:16:00,1194,12,5679.44,
17232,27:17:00,27:17:00,1195,13,6061.46,
17232,27:18:00,27:18:00,129020,14,6562.84,
17232,27:19:00,27:19:00,1164,15,6845.72,
17232,27:19:00,27:19:00,1165,16,7218.45,
17232,27:21:00,27:21:00,1169,17,7761.23,
17232,27:21:00,27:21:00,1170,18,8093.12,
17232,27:22:00,27:22:00,1171,19,8512.54,
17232,27:22:00,27:22:00,1172,20,8673.73,
17232,27:23:00,27:23:00,1168,21,8946.92,
17485,27:30:00,27:30:00,9113,1,183.9,
17485,27:32:00,27:32:00,1223,2,999.88,
17485,27:34:00,27:34:00,1293,3,1753.18,
17485,27:35:00,27:35:00,1291,4,1997.65,
17485,27:37:00,27:37:00,1323,5,2538.97,
17485,27:38:00,27:38:00,1773,6,3025.75,
17485,27:39:00,27:39:00,1771,7,3324.58,
17485,27:41:00,27:41:00,1239,8,3865.09,
17485,27:42:00,27:42:00,1206,9,4542.39,
17485,27:43:00,27:43:00,1208,10,4866.08,
17485,27:44:00,27:44:00,1196,11,5276.24,
17485,27:46:00,27:46:00,1194,12,5679.44,
17485,27:47:00,27:47:00,1195,13,6061.46,
17485,27:48:00,27:48:00,129020,14,6562.84,
17485,27:49:00,27:49:00,1164,15,6845.72,
17485,27:49:00,27:49:00,1165,16,7218.45,
17485,27:51:00,27:51:00,1169,17,7761.23,
17485,27:51:00,27:51:00,1170,18,8093.12,
17485,27:52:00,27:52:00,1171,19,8512.54,
17485,27:52:00,27:52:00,1172,20,8673.73,
17485,27:53:00,27:53:00,1168,21,8946.92,
17521,24:15:00,24:15:00,9113,1,183.9,
17521,24:17:00,24:17:00,1223,2,999.88,
17521,24:19:00,24:19:00,1293,3,1753.18,
17521,24:20:00,24:20:00,1291,4,1997.65,
17521,24:22:00,24:22:00,1323,5,2538.97,
17521,24:23:00,24:23:00,1773,6,3025.75,
17521,24:24:00,24:24:00,1771,7,3324.58,
17521,24:26:00,24:26:00,1239,8,3865.09,
17521,24:27:00,24:27:00,1206,9,4542.39,
17521,24:28:00,24:28:00,1208,10,4866.08,
17521,24:29:00,24:29:00,1196,11,5276.24,
17521,24:31:00,24:31:00,1194,12,5679.44,
17521,24:32:00,24:32:00,1195,13,6061.46,
17521,24:33:00,24:33:00,129020,14,6562.84,
17521,24:34:00,24:34:00,1164,15,6845.72,
17521,24:34:00,24:34:00,1165,16,7218.45,
17521,24:36:00,24:36:00,1169,17,7761.23,
17521,24:36:00,24:36:00,1170,18,8093.12,
17521,24:37:00,24:37:00,1171,19,8512.54,
17521,24:37:00,24:37:00,1172,20,8673.73,
17521,24:38:00,24:38:00,1168,21,8946.92,
17618,25:30:00,25:30:00,9113,1,183.9,
17618,25:32:00,25:32:00,1223,2,999.88,
17618,25:34:00,25:34:00,1293,3,1753.18,
17618,25:35:00,25:35:00,1291,4,1997.65,
17618,25:37:00,25:37:00,1323,5,2538.97,
17618,25:38:00,25:38:00,1773,6,3025.75,
17618,25:39:00,25:39:00,1771,7,3324.58,
17618,25:41:00,25:41:00,1239,8,3865.09,
17618,25:42:00,25:42:00,1206,9,4542.39,
17618,25:43:00,25:43:00,1208,10,4866.08,
17618,25:44:00,25:44:00,1196,11,5276.24,
17618,25:46:00,25:46:00,1194,12,5679.44,
17618,25:47:00,25:47:00,1195,13,6061.46,
17618,25:48:00,25:48:00,129020,14,6562.84,
17618,25:49:00,25:49:00,1164,15,6845.72,
17618,25:49:00,25:49:00,1165,16,7218.45,
17618,25:51:00,25:51:00,1169,17,7761.23,
17618,25:51:00,25:51:00,1170,18,8093.12,
17618,25:52:00,25:52:00,1171,19,8512.54,
17618,25:52:00,25:52:00,1172,20,8673.73,
17618,25:53:00,25:53:00,1168,21,8946.92,
17954,26:00:00,26:00:00,9113,1,183.9,
17954,26:02:00,26:02:00,1223,2,999.88,
17954,26:04:00,26:04:00,1293,3,1753.18,
17954,26:05:00,26:05:00,1291,4,1997.65,
17954,26:07:00,26:07:00,1323,5,2538.97,
17954,26:08:00,26:08:00,1773,6,3025.75,
17954,26:09:00,26:09:00,1771,7,3324.58,
17954,26:11:00,26:11:00,1239,8,3865.09,
17954,26:12:00,26:12:00,1206,9,4542.39,
17954,26:13:00,26:13:00,1208,10,4866.08,
17954,26:14:00,26:14:00,1196,11,5276.24,
17954,26:16:00,26:16:00,1194,12,5679.44,
17954,26:17:00,26:17:00,1195,13,6061.46,
17954,26:18:00,26:18:00,129020,14,6562.84,
17954,26:19:00,26:19:00,1164,15,6845.72,
17954,26:19:00,26:19:00,1165,16,7218.45,
17954,26:21:00,26:21:00,1169,17,7761.23,
17954,26:21:00,26:21:00,1170,18,8093.12,
17954,26:22:00,26:22:00,1171,19,8512.54,
17954,26:22:00,26:22:00,1172,20,8673.73,
17954,26:23:00,26:23:00,1168,21,8946.92,
19065,27:30:00,27:30:00,9113,1,183.9,
19065,27:32:00,27:32:00,1223,2,999.88,
19065,27:34:00,27:34:00,1293,3,1753.18,
19065,27:35:00,27:35:00,1291,4,1997.65,
19065,27:37:00,27:37:00,1323,5,2538.97,
19065,27:38:00,27:38:00,1773,6,3025.75,
19065,27:39:00,27:39:00,1771,7,3324.58,
19065,27:41:00,27:41:00,1239,8,3865.09,
19065,27:42:00,27:42:00,1206,9,4542.39,
19065,27:43:00,27:43:00,1208,10,4866.08,
19065,27:44:00,27:44:00,1196,11,5276.24,
19065,27:46:00,27:46:00,1194,12,5679.44,
19065,27:47:00,27:47:00,1195,13,6061.46,
19065,27:48:00,27:48:00,129020,14,6562.84,
19065,27:49:00,27:49:00,1164,15,6845.72,
19065,27:49:00,27:49:00,1165,16,7218.45,
19065,27:51:00,27:51:00,1169,17,7761.23,
19065,27:51:00,27:51:00,1170,18,8093.12,
19065,27:52:00,27:52:00,1171,19,8512.54,
19065,27:52:00,27:52:00,1172,20,8673.73,
19065,27:53:00,27:53:00,1168,21,8946.92,
19459,26:00:00,26:00:00,9113,1,183.9,
19459,26:02:00,26:02:00,1223,2,999.88,
19459,26:04:00,26:04:00,1293,3,1753.18,
19459,26:05:00,26:05:00,1291,4,1997.65,
19459,26:07:00,26:07:00,1323,5,2538.97,
19459,26:08:00,26:08:00,1773,6,3025.75,
19459,26:09:00,26:09:00,1771,7,3324.58,
19459,26:11:00,26:11:00,1239,8,3865.09,
19459,26:12:00,26:12:00,1206,9,4542.39,
19459,26:13:00,26:13:00,1208,10,4866.08,
19459,26:14:00,26:14:00,1196,11,5276.24,
19459,26:16:00,26:16:00,1194,12,5679.44,
19459,26:17:00,26:17:00,1195,13,6061.46,
19459,26:18:00,26:18:00,129020,14,6562.84,
19459,26:19:00,26:19:00,1164,15,6845.72,
19459,26:19:00,26:19:00,1165,16,7218.45,
19459,26:21:00,26:21:00,1169,17,7761.23,
19459,26:21:00,26:21:00,1170,18,8093.12,
19459,26:22:00,26:22:00,1171,19,8512.54,
19459,26:22:00,26:22:00,1172,20,8673.73,
19459,26:23:00,26:23:00,1168,21,8946.92,
19976,25:00:00,25:00:00,9113,1,183.9,
19976,25:02:00,25:02:00,1223,2,999.88,
19976,25:04:00,25:04:00,1293,3,1753.18,
19976,25:05:00,25:05:00,1291,4,1997.65,
19976,25:07:00,25:07:00,1323,5,2538.97,
19976,25:08:00,25:08:00,1773,6,3025.75,
19976,25:09:00,25:09:00,1771,7,3324.58,
19976,25:11:00,25:11:00,1239,8,3865.09,
19976,25:12:00,25:12:00,1206,9,4542.39,
19976,25:13:00,25:13:00,1208,10,4866.08,
19976,25:14:00,25:14:00,1196,11,5276.24,
19976,25:16:00,25:16:00,1194,12,5679.44,
19976,25:17:00,25:17:00,1195,13,6061.46,
19976,25:18:00,25:18:00,129020,14,6562.84,
19976,25:19:00,25:19:00,1164,15,6845.72,
19976,25:19:00,25:19:00,1165,16,7218.45,
19976,25:21:00,25:21:00,1169,17,7761.23,
19976,25:21:00,25:21:00,1170,18,8093.12,
19976,25:22:00,25:22:00,1171,19,8512.54,
19976,25:22:00,25:22:00,1172,20,8673.73,
19976,25:23:00,25:23:00,1168,21,8946.92,
20240,24:30:00,24:30:00,9113,1,183.9,
20240,24:32:00,24:32:00,1223,2,999.88,
20240,24:34:00,24:34:00,1293,3,1753.18,
20240,24:35:00,24:35:00,1291,4,1997.65,
20240,24:37:00,24:37:00,1323,5,2538.97,
20240,24:38:00,24:38:00,1773,6,3025.75,
20240,24:39:00,24:39:00,1771,7,3324.58,
20240,24:41:00,24:41:00,1239,8,3865.09,
20240,24:42:00,24:42:00,1206,9,4542.39,
20240,24:43:00,24:43:00,1208,10,4866.08,
20240,24:44:00,24:44:00,1196,11,5276.24,
20240,24:46:00,24:46:00,1194,12,5679.44,
20240,24:47:00,24:47:00,1195,13,6061.46,
20240,24:48:00,24:48:00,129020,14,6562.84,
20240,24:49:00,24:49:00,1164,15,6845.72,
20240,24:49:00,24:49:00,1165,16,7218.45,
20240,24:51:00,24:51:00,1169,17,7761.23,
20240,24:51:00,24:51:00,1170,18,8093.12,
20240,24:52:00,24:52:00,1171,19,8512.54,
20240,24:52:00,24:52:00,1172,20,8673.73,
20240,24:53:00,24:53:00,1168,21,8946.92,
20329,24:30:00,24:30:00,9113,1,183.9,
20329,24:32:00,24:32:00,1223,2,999.88,
20329,24:34:00,24:34:00,1293,3,1753.18,
20329,24:35:00,24:35:00,1291,4,1997.65,
20329,24:37:00,24:37:00,1323,5,2538.97,
20329,24:38:00,24:38:00,1773,6,3025.75,
20329,24:39:00,24:39:00,1771,7,3324.58,
20329,24:41:00,24:41:00,1239,8,3865.09,
20329,24:42:00,24:42:00,1206,9,4542.39,
20329,24:43:00,24:43:00,1208,10,4866.08,
20329,24:44:00,24:44:00,1196,11,5276.24,
20329,24:46:00,24:46:00,1194,12,5679.44,
20329,24:47:00,24:47:00,1195,13,6061.46,
20329,24:48:00,24:48:00,129020,14,6562.84,
20329,24:49:00,24:49:00,1164,15,6845.72,
20329,24:49:00,24:49:00,1165,16,7218.45,
20329,24:51:00,24:51:00,1169,17,7761.23,
20329,24:51:00,24:51:00,1170,18,8093.12,
20329,24:52:00,24:52:00,1171,19,8512.54,
20329,24:52:00,24:52:00,1172,20,8673.73,
20329,24:53:00,24:53:00,1168,21,8946.92,
21497,26:00:00,26:00:00,9113,1,183.9,
21497,26:02:00,26:02:00,1223,2,999.88,
21497,26:04:00,26:04:00,1293,3,1753.18,
21497,26:05:00,26:05:00,1291,4,1997.65,
21497,26:07:00,26:07:00,1323,5,2538.97,
21497,26:08:00,26:08:00,1773,6,3025.75,
21497,26:09:00,26:09:00,1771,7,3324.58,
21497,26:11:00,26:11:00,1239,8,3865.09,
21497,26:12:00,26:12:00,1206,9,4542.39,
21497,26:13:00,26:13:00,1208,10,4866.08,
21497,26:14:00,26:14:00,1196,11,5276.24,
21497,26:16:00,26:16:00,1194,12,5679.44,
21497,26:17:00,26:17:00,1195,13,6061.46,
21497,26:18:00,26:18:00,129020,14,6562.84,
21497,26:19:00,26:19:00,1164,15,6845.72,
21497,26:19:00,26:19:00,1165,16,7218.45,
21497,26:21:00,26:21:00,1169,17,7761.23,
21497,26:21:00,26:21:00,1170,18,8093.12,
21497,26:22:00,26:22:00,1171,19,8512.54,
21497,26:22:00,26:22:00,1172,20,8673.73,
21497,26:23:00,26:23:00,1168,21,8946.92,
21775,25:00:00,25:00:00,9113,1,183.9,
21775,25:02:00,25:02:00,1223,2,999.88,
21775,25:04:00,25:04:00,1293,3,1753.18,
21775,25:05:00,25:05:00,1291,4,1997.65,
21775,25:07:00,25:07:00,1323,5,2538.97,
21775,25:08:00,25:08:00,1773,6,3025.75,
21775,25:09:00,25:09:00,1771,7,3324.58,
21775,25:11:00,25:11:00,1239,8,3865.09,
21775,25:12:00,25:12:00,1206,9,4542.39,
21775,25:13:00,25:13:00,1208,10,4866.08,
21775,25:14:00,25:14:00,1196,11,5276.24,
21775,25:16:00,25:16:00,1194,12,5679.44,
21775,25:17:00,25:17:00,1195,13,6061.46,
21775,25:18:00,25:18:00,129020,14,6562.84,
21775,25:19:00,25:19:00,1164,15,6845.72,
21775,25:19:00,25:19:00,1165,16,7218.45,
21775,25:21:00,25:21:00,1169,17,7761.23,
21775,25:21:00,25:21:00,1170,18,8093.12,
21775,25:22:00,25:22:00,1171,19,8512.54,
21775,25:22:00,25:22:00,1172,20,8673.73,
21775,25:23:00,25:23:00,1168,21,8946.92,
21893,25:45:00,25:45:00,9113,1,183.9,
21893,25:47:00,25:47:00,1223,2,999.88,
21893,25:49:00,25:49:00,1293,3,1753.18,
21893,25:50:00,25:50:00,1291,4,1997.65,
21893,25:52:00,25:52:00,1323,5,2538.97,
21893,25:53:00,25:53:00,1773,6,3025.75,
21893,25:54:00,25:54:00,1771,7,3324.58,
21893,25:56:00,25:56:00,1239,8,3865.09,
21893,25:57:00,25:57:00,1206,9,4542.39,
21893,25:58:00,25:58:00,1208,10,4866.08,
21893,25:59:00,25:59:00,1196,11,5276.24,
21893,26:01:00,26:01:00,1194,12,5679.44,
21893,26:02:00,26:02:00,1195,13,6061.46,
21893,26:03:00,26:03:00,129020,14,6562.84,
21893,26:04:00,26:04:00,1164,15,6845.72,
21893,26:04:00,26:04:00,1165,16,7218.45,
21893,26:06:00,26:06:00,1169,17,7761.23,
21893,26:06:00,26:06:00,1170,18,8093.12,
21893,26:07:00,26:07:00,1171,19,8512.54,
21893,26:07:00,26:07:00,1172,20,8673.73,
21893,26:08:00,26:08:00,1168,21,8946.92,
22032,25:15:00,25:15:00,9113,1,183.9,
22032,25:17:00,25:17:00,1223,2,999.88,
22032,25:19:00,25:19:00,1293,3,1753.18,
22032,25:20:00,25:20:00,1291,4,1997.65,
22032,25:22:00,25:22:00,1323,5,2538.97,
22032,25:23:00,25:23:00,1773,6,3025.75,
22032,25:24:00,25:24:00,1771,7,3324.58,
22032,25:26:00,25:26:00,1239,8,3865.09,
22032,25:27:00,25:27:00,1206,9,4542.39,
22032,25:28:00,25:28:00,1208,10,4866.08,
22032,25:29:00,25:29:00,1196,11,5276.24,
22032,25:31:00,25:31:00,1194,12,5679.44,
22032,25:32:00,25:32:00,1195,13,6061.46,
22032,25:33:00,25:33:00,129020,14,6562.84,
22032,25:34:00,25:34:00,1164,15,6845.72,
22032,25:34:00,25:34:00,1165,16,7218.45,
22032,25:36:00,25:36:00,1169,17,7761.23,
22032,25:36:00,25:36:00,1170,18,8093.12,
22032,25:37:00,25:37:00,1171,19,8512.54,
22032,25:37:00,25:37:00,1172,20,8673.73,
22032,25:38:00,25:38:00,1168,21,8946.92,
22934,27:00:00,27:00:00,9113,1,183.9,
22934,27:02:00,27:02:00,1223,2,999.88,
22934,27:04:00,27:04:00,1293,3,1753.18,
22934,27:05:00,27:05:00,1291,4,1997.65,
22934,27:07:00,27:07:00,1323,5,2538.97,
22934,27:08:00,27:08:00,1773,6,3025.75,
22934,27:09:00,27:09:00,1771,7,3324.58,
22934,27:11:00,27:11:00,1239,8,3865.09,
22934,27:12:00,27:12:00,1206,9,4542.39,
22934,27:13:00,27:13:00,1208,10,4866.08,
22934,27:14:00,27:14:00,1196,11,5276.24,
22934,27:16:00,27:16:00,1194,12,5679.44,
22934,27:17:00,27:17:00,1195,13,6061.46,
22934,27:18:00,27:18:00,129020,14,6562.84,
22934,27:19:00,27:19:00,1164,15,6845.72,
22934,27:19:00,27:19:00,1165,16,7218.45,
22934,27:21:00,27:21:00,1169,17,7761.23,
22934,27:21:00,27:21:00,1170,18,8093.12,
22934,27:22:00,27:22:00,1171,19,8512.54,
22934,27:22:00,27:22:00,1172,20,8673.73,
22934,27:23:00,27:23:00,1168,21,8946.92,
23410,25:30:00,25:30:00,9113,1,183.9,
23410,25:32:00,25:32:00,1223,2,999.88,
23410,25:34:00,25:34:00,1293,3,1753.18,
23410,25:35:00,25:35:00,1291,4,1997.65,
23410,25:37:00,25:37:00,1323,5,2538.97,
23410,25:38:00,25:38:00,1773,6,3025.75,
23410,25:39:00,25:39:00,1771,7,3324.58,
23410,25:41:00,25:41:00,1239,8,3865.09,
23410,25:42:00,25:42:00,1206,9,4542.39,
23410,25:43:00,25:43:00,1208,10,4866.08,
23410,25:44:00,25:44:00,1196,11,5276.24,
23410,25:46:00,25:46:00,1194,12,5679.44,
23410,25:47:00,25:47:00,1195,13,6061.46,
23410,25:48:00,25:48:00,129020,14,6562.84,
23410,25:49:00,25:49:00,1164,15,6845.72,
23410,25:49:00,25:49:00,1165,16,7218.45,
23410,25:51:00,25:51:00,1169,17,7761.23,
23410,25:51:00,25:51:00,1170,18,8093.12,
23410,25:52:00,25:52:00,1171,19,8512.54,
23410,25:52:00,25:52:00,1172,20,8673.73,
23410,25:53:00,25:53:00,1168,21,8946.92,
23697,25:15:00,25:15:00,9113,1,183.9,
23697,25:17:00,25:17:00,1223,2,999.88,
23697,25:19:00,25:19:00,1293,3,1753.18,
23697,25:20:00,25:20:00,1291,4,1997.65,
23697,25:22:00,25:22:00,1323,5,2538.97,
23697,25:23:00,25:23:00,1773,6,3025.75,
23697,25:24:00,25:24:00,1771,7,3324.58,
23697,25:26:00,25:26:00,1239,8,3865.09,
23697,25:27:00,25:27:00,1206,9,4542.39,
23697,25:28:00,25:28:00,1208,10,4866.08,
23697,25:29:00,25:29:00,1196,11,5276.24,
23697,25:31:00,25:31:00,1194,12,5679.44,
23697,25:32:00,25:32:00,1195,13,6061.46,
23697,25:33:00,25:33:00,129020,14,6562.84,
23697,25:34:00,25:34:00,1164,15,6845.72,
23697,25:34:00,25:34:00,1165,16,7218.45,
23697,25:36:00,25:36:00,1169,17,7761.23,
23697,25:36:00,25:36:00,1170,18,8093.12,
23697,25:37:00,25:37:00,1171,19,8512.54,
23697,25:37:00,25:37:00,1172,20,8673.73,
23697,25:38:00,25:38:00,1168,21,8946.92,
23982,24:15:00,24:15:00,9113,1,183.9,
23982,24:17:00,24:17:00,1223,2,999.88,
23982,24:19:00,24:19:00,1293,3,1753.18,
23982,24:20:00,24:20:00,1291,4,1997.65,
23982,24:22:00,24:22:00,1323,5,2538.97,
23982,24:23:00,24:23:00,1773,6,3025.75,
23982,24:24:00,24:24:00,1771,7,3324.58,
23982,24:26:00,24:26:00,1239,8,3865.09,
23982,24:27:00,24:27:00,1206,9,4542.39,
23982,24:28:00,24:28:00,1208,10,4866.08,
23982,24:29:00,24:29:00,1196,11,5276.24,
23982,24:31:00,24:31:00,1194,12,5679.44,
23982,24:32:00,24:32:00,1195,13,6061.46,
23982,24:33:00,24:33:00,129020,14,6562.84,
23982,24:34:00,24:34:00,1164,15,6845.72,
23982,24:34:00,24:34:00,1165,16,7218.45,
23982,24:36:00,24:36:00,1169,17,7761.23,
23982,24:36:00,24:36:00,1170,18,8093.12,
23982,24:37:00,24:37:00,1171,19,8512.54,
23982,24:37:00,24:37:00,1172,20,8673.73,
23982,24:38:00,24:38:00,1168,21,8946.92,
25447,26:30:00,26:30:00,9113,1,183.9,
25447,26:32:00,26:32:00,1223,2,999.88,
25447,26:34:00,26:34:00,1293,3,1753.18,
25447,26:35:00,26:35:00,1291,4,1997.65,
25447,26:37:00,26:37:00,1323,5,2538.97,
25447,26:38:00,26:38:00,1773,6,3025.75,
25447,26:39:00,26:39:00,1771,7,3324.58,
25447,26:41:00,26:41:00,1239,8,3865.09,
25447,26:42:00,26:42:00,1206,9,4542.39,
25447,26:43:00,26:43:00,1208,10,4866.08,
25447,26:44:00,26:44:00,1196,11,5276.24,
25447,26:46:00,26:46:00,1194,12,5679.44,
25447,26:47:00,26:47:00,1195,13,6061.46,
25447,26:48:00,26:48:00,129020,14,6562.84,
25447,26:49:00,26:49:00,1164,15,6845.72,
25447,26:49:00,26:49:00,1165,16,7218.45,
25447,26:51:00,26:51:00,1169,17,7761.23,
25447,26:51:00,26:51:00,1170,18,8093.12,
25447,26:52:00,26:52:00,1171,19,8512.54,
25447,26:52:00,26:52:00,1172,20,8673.73,
25447,26:53:00,26:53:00,1168,21,8946.92,
26294,25:00:00,25:00:00,9113,1,183.9,
26294,25:02:00,25:02:00,1223,2,999.88,
26294,25:04:00,25:04:00,1293,3,1753.18,
26294,25:05:00,25:05:00,1291,4,1997.65,
26294,25:07:00,25:07:00,1323,5,2538.97,
26294,25:08:00,25:08:00,1773,6,3025.75,
26294,25:09:00,25:09:00,1771,7,3324.58,
26294,25:11:00,25:11:00,1239,8,3865.09,
26294,25:12:00,25:12:00,1206,9,4542.39,
26294,25:13:00,25:13:00,1208,10,4866.08,
26294,25:14:00,25:14:00,1196,11,5276.24,
26294,25:16:00,25:16:00,1194,12,5679.44,
26294,25:17:00,25:17:00,1195,13,6061.46,
26294,25:18:00,25:18:00,129020,14,6562.84,
26294,25:19:00,25:19:00,1164,15,6845.72,
26294,25:19:00,25:19:00,1165,16,7218.45,
26294,25:21:00,25:21:00,1169,17,7761.23,
26294,25:21:00,25:21:00,1170,18,8093.12,
26294,25:22:00,25:22:00,1171,19,8512.54,
26294,25:22:00,25:22:00,1172,20,8673.73,
26294,25:23:00,25:23:00,1168,21,8946.92,
27555,25:00:00,25:00:00,9113,1,183.9,
27555,25:02:00,25:02:00,1223,2,999.88,
27555,25:04:00,25:04:00,1293,3,1753.18,
27555,25:05:00,25:05:00,1291,4,1997.65,
27555,25:07:00,25:07:00,1323,5,2538.97,
27555,25:08:00,25:08:00,1773,6,3025.75,
27555,25:09:00,25:09:00,1771,7,3324.58,
27555,25:11:00,25:11:00,1239,8,3865.09,
27555,25:12:00,25:12:00,1206,9,4542.39,
27555,25:13:00,25:13:00,1208,10,4866.08,
27555,25:14:00,25:14:00,1196,11,5276.24,
27555,25:16:00,25:16:00,1194,12,5679.44,
27555,25:17:00,25:17:00,1195,13,6061.46,
27555,25:18:00,25:18:00,129020,14,6562.84,
27555,25:19:00,25:19:00,1164,15,6845.72,
27555,25:19:00,25:19:00,1165,16,7218.45,
27555,25:21:00,25:21:00,1169,17,7761.23,
27555,25:21:00,25:21:00,1170,18,8093.12,
27555,25:22:00,25:22:00,1171,19,8512.54,
27555,25:22:00,25:22:00,1172,20,8673.73,
27555,25:23:00,25:23:00,1168,21,8946.92,
27631,24:30:00,24:30:00,9113,1,183.9,
27631,24:32:00,24:32:00,1223,2,999.88,
27631,24:34:00,24:34:00,1293,3,1753.18,
27631,24:35:00,24:35:00,1291,4,1997.65,
27631,24:37:00,24:37:00,1323,5,2538.97,
27631,24:38:00,24:38:00,1773,6,3025.75,
27631,24:39:00,24:39:00,1771,7,3324.58,
27631,24:41:00,24:41:00,1239,8,3865.09,
27631,24:42:00,24:42:00,1206,9,4542.39,
27631,24:43:00,24:43:00,1208,10,4866.08,
27631,24:44:00,24:44:00,1196,11,5276.24,
27631,24:46:00,24:46:00,1194,12,5679.44,
27631,24:47:00,24:47:00,1195,13,6061.46,
27631,24:48:00,24:48:00,129020,14,6562.84,
27631,24:49:00,24:49:00,1164,15,6845.72,
27631,24:49:00,24:49:00,1165,16,7218.45,
27631,24:51:00,24:51:00,1169,17,7761.23,
27631,24:51:00,24:51:00,1170,18,8093.12,
27631,24:52:00,24:52:00,1171,19,8512.54,
27631,24:52:00,24:52:00,1172,20,8673.73,
27631,24:53:00,24:53:00,1168,21,8946.92,
30537,26:30:00,26:30:00,9113,1,183.9,
30537,26:32:00,26:32:00,1223,2,999.88,
30537,26:34:00,26:34:00,1293,3,1753.18,
30537,26:35:00,26:35:00,1291,4,1997.65,
30537,26:37:00,26:37:00,1323,5,2538.97,
30537,26:38:00,26:38:00,1773,6,3025.75,
30537,26:39:00,26:39:00,1771,7,3324.58,
30537,26:41:00,26:41:00,1239,8,3865.09,
30537,26:42:00,26:42:00,1206,9,4542.39,
30537,26:43:00,26:43:00,1208,10,4866.08,
30537,26:44:00,26:44:00,1196,11,5276.24,
30537,26:46:00,26:46:00,1194,12,5679.44,
30537,26:47:00,26:47:00,1195,13,6061.46,
30537,26:48:00,26:48:00,129020,14,6562.84,
30537,26:49:00,26:49:00,1164,15,6845.72,
30537,26:49:00,26:49:00,1165,16,7218.45,
30537,26:51:00,26:51:00,1169,17,7761.23,
30537,26:51:00,26:51:00,1170,18,8093.12,
30537,26:52:00,26:52:00,1171,19,8512.54,
30537,26:52:00,26:52:00,1172,20,8673.73,
30537,26:53:00,26:53:00,1168,21,8946.92,
30656,26:30:00,26:30:00,9113,1,183.9,
30656,26:32:00,26:32:00,1223,2,999.88,
30656,26:34:00,26:34:00,1293,3,1753.18,
30656,26:35:00,26:35:00,1291,4,1997.65,
30656,26:37:00,26:37:00,1323,5,2538.97,
30656,26:38:00,26:38:00,1773,6,3025.75,
30656,26:39:00,26:39:00,1771,7,3324.58,
30656,26:41:00,26:41:00,1239,8,3865.09,
30656,26:42:00,26:42:00,1206,9,4542.39,
30656,26:43:00,26:43:00,1208,10,4866.08,
30656,26:44:00,26:44:00,1196,11,5276.24,
30656,26:46:00,26:46:00,1194,12,5679.44,
30656,26:47:00,26:47:00,1195,13,6061.46,
30656,26:48:00,26:48:00,129020,14,6562.84,
30656,26:49:00,26:49:00,1164,15,6845.72,
30656,26:49:00,26:49:00,1165,16,7218.45,
30656,26:51:00,26:51:00,1169,17,7761.23,
30656,26:51:00,26:51:00,1170,18,8093.12,
30656,26:52:00,26:52:00,1171,19,8512.54,
30656,26:52:00,26:52:00,1172,20,8673.73,
30656,26:53:00,26:53:00,1168,21,8946.92,
31288,25:30:00,25:30:00,9113,1,183.9,
31288,25:32:00,25:32:00,1223,2,999.88,
31288,25:34:00,25:34:00,1293,3,1753.18,
31288,25:35:00,25:35:00,1291,4,1997.65,
31288,25:37:00,25:37:00,1323,5,2538.97,
31288,25:38:00,25:38:00,1773,6,3025.75,
31288,25:39:00,25:39:00,1771,7,3324.58,
31288,25:41:00,25:41:00,1239,8,3865.09,
31288,25:42:00,25:42:00,1206,9,4542.39,
31288,25:43:00,25:43:00,1208,10,4866.08,
31288,25:44:00,25:44:00,1196,11,5276.24,
31288,25:46:00,25:46:00,1194,12,5679.44,
31288,25:47:00,25:47:00,1195,13,6061.46,
31288,25:48:00,25:48:00,129020,14,6562.84,
31288,25:49:00,25:49:00,1164,15,6845.72,
31288,25:49:00,25:49:00,1165,16,7218.45,
31288,25:51:00,25:51:00,1169,17,7761.23,
31288,25:51:00,25:51:00,1170,18,8093.12,
31288,25:52:00,25:52:00,1171,19,8512.54,
31288,25:52:00,25:52:00,1172,20,8673.73,
31288,25:53:00,25:53:00,1168,21,8946.92,
10544,25:26:00,25:26:00,4029,1,0,
10544,25:26:00,25:26:00,1487,2,442.2,
10544,25:28:00,25:28:00,1496,3,1201.55,
10544,25:29:00,25:29:00,1503,4,1855.64,
10544,25:30:00,25:30:00,145581,5,2269.83,
10544,25:32:00,25:32:00,12120,6,2973.81,
10544,25:32:00,25:32:00,14254,7,3369.83,
10544,25:34:00,25:34:00,1462,8,4248.02,
10544,25:35:00,25:35:00,1454,9,4960.27,
10544,25:36:00,25:36:00,1444,10,5749.79,
10544,25:37:00,25:37:00,13026,11,6460.07,
10544,25:38:00,25:38:00,1437,12,6940.15,
10544,25:39:00,25:39:00,142535,13,7969.28,
10544,25:40:00,25:40:00,1259,14,8222.71,
10544,25:42:00,25:42:00,1257,15,8797.69,
10544,25:43:00,25:43:00,3103,16,9340.51,
10544,25:44:00,25:44:00,148997,17,9683.83,
10544,25:46:00,25:46:00,1323,18,10277.82,
10544,25:47:00,25:47:00,1773,19,10764.61,
10544,25:48:00,25:48:00,1771,20,11063.44,
10544,25:48:00,25:48:00,1769,21,11357.16,
10544,25:49:00,25:49:00,1983,22,11781.56,
10544,25:50:00,25:50:00,1626,23,12041.77,
10976,24:56:00,24:56:00,4029,1,0,
10976,24:56:00,24:56:00,1487,2,442.2,
10976,24:58:00,24:58:00,1496,3,1201.55,
10976,24:59:00,24:59:00,1503,4,1855.64,
10976,25:00:00,25:00:00,145581,5,2269.83,
10976,25:02:00,25:02:00,12120,6,2973.81,
10976,25:02:00,25:02:00,14254,7,3369.83,
10976,25:04:00,25:04:00,1462,8,4248.02,
10976,25:05:00,25:05:00,1454,9,4960.27,
10976,25:06:00,25:06:00,1444,10,5749.79,
10976,25:07:00,25:07:00,13026,11,6460.07,
10976,25:08:00,25:08:00,1437,12,6940.15,
10976,25:09:00,25:09:00,142535,13,7969.28,
10976,25:10:00,25:10:00,1259,14,8222.71,
10976,25:12:00,25:12:00,1257,15,8797.69,
10976,25:13:00,25:13:00,3103,16,9340.51,
10976,25:14:00,25:14:00,148997,17,9683.83,
10976,25:16:00,25:16:00,1323,18,10277.82,
10976,25:17:00,25:17:00,1773,19,10764.61,
10976,25:18:00,25:18:00,1771,20,11063.44,
10976,25:18:00,25:18:00,1769,21,11357.16,
10976,25:19:00,25:19:00,1983,22,11781.56,
10976,25:20:00,25:20:00,1626,23,12041.77,
11391,26:26:00,26:26:00,4029,1,0,
11391,26:26:00,26:26:00,1487,2,442.2,
11391,26:28:00,26:28:00,1496,3,1201.55,
11391,26:29:00,26:29:00,1503,4,1855.64,
11391,26:30:00,26:30:00,145581,5,2269.83,
11391,26:32:00,26:32:00,12120,6,2973.81,
11391,26:32:00,26:32:00,14254,7,3369.83,
11391,26:34:00,26:34:00,1462,8,4248.02,
11391,26:35:00,26:35:00,1454,9,4960.27,
11391,26:36:00,26:36:00,1444,10,5749.79,
11391,26:37:00,26:37:00,13026,11,6460.07,
11391,26:38:00,26:38:00,1437,12,6940.15,
11391,26:39:00,26:39:00,142535,13,7969.28,
11391,26:40:00,26:40:00,1259,14,8222.71,
11391,26:42:00,26:42:00,1257,15,8797.69,
11391,26:43:00,26:43:00,3103,16,9340.51,
11391,26:44:00,26:44:00,148997,17,9683.83,
11391,26:46:00,26:46:00,1323,18,10277.82,
11391,26:47:00,26:47:00,1773,19,10764.61,
11391,26:48:00,26:48:00,1771,20,11063.44,
11391,26:48:00,26:48:00,1769,21,11357.16,
11391,26:49:00,26:49:00,1983,22,11781.56,
11391,26:50:00,26:50:00,1626,23,12041.77,
13068,25:56:00,25:56:00,4029,1,0,
13068,25:56:00,25:56:00,1487,2,442.2,
13068,25:58:00,25:58:00,1496,3,1201.55,
13068,25:59:00,25:59:00,1503,4,1855.64,
13068,26:00:00,26:00:00,145581,5,2269.83,
13068,26:02:00,26:02:00,12120,6,2973.81,
13068,26:02:00,26:02:00,14254,7,3369.83,
13068,26:04:00,26:04:00,1462,8,4248.02,
13068,26:05:00,26:05:00,1454,9,4960.27,
13068,26:06:00,26:06:00,1444,10,5749.79,
13068,26:07:00,26:07:00,13026,11,6460.07,
13068,26:08:00,26:08:00,1437,12,6940.15,
13068,26:09:00,26:09:00,142535,13,7969.28,
13068,26:10:00,26:10:00,1259,14,8222.71,
13068,26:12:00,26:12:00,1257,15,8797.69,
13068,26:13:00,26:13:00,3103,16,9340.51,
13068,26:14:00,26:14:00,148997,17,9683.83,
13068,26:16:00,26:16:00,1323,18,10277.82,
13068,26:17:00,26:17:00,1773,19,10764.61,
13068,26:18:00,26:18:00,1771,20,11063.44,
13068,26:18:00,26:18:00,1769,21,11357.16,
13068,26:19:00,26:19:00,1983,22,11781.56,
13068,26:20:00,26:20:00,1626,23,12041.77,
15364,25:26:00,25:26:00,4029,1,0,
15364,25:26:00,25:26:00,1487,2,442.2,
15364,25:28:00,25:28:00,1496,3,1201.55,
15364,25:29:00,25:29:00,1503,4,1855.64,
15364,25:30:00,25:30:00,145581,5,2269.83,
15364,25:32:00,25:32:00,12120,6,2973.81,
15364,25:32:00,25:32:00,14254,7,3369.83,
15364,25:34:00,25:34:00,1462,8,4248.02,
15364,25:35:00,25:35:00,1454,9,4960.27,
15364,25:36:00,25:36:00,1444,10,5749.79,
15364,25:37:00,25:37:00,13026,11,6460.07,
15364,25:38:00,25:38:00,1437,12,6940.15,
15364,25:39:00,25:39:00,142535,13,7969.28,
15364,25:40:00,25:40:00,1259,14,8222.71,
15364,25:42:00,25:42:00,1257,15,8797.69,
15364,25:43:00,25:43:00,3103,16,9340.51,
15364,25:44:00,25:44:00,148997,17,9683.83,
15364,25:46:00,25:46:00,1323,18,10277.82,
15364,25:47:00,25:47:00,1773,19,10764.61,
15364,25:48:00,25:48:00,1771,20,11063.44,
15364,25:48:00,25:48:00,1769,21,11357.16,
15364,25:49:00,25:49:00,1983,22,11781.56,
15364,25:50:00,25:50:00,1626,23,12041.77,
15638,25:26:00,25:26:00,4029,1,0,
15638,25:26:00,25:26:00,1487,2,442.2,
15638,25:28:00,25:28:00,1496,3,1201.55,
15638,25:29:00,25:29:00,1503,4,1855.64,
15638,25:30:00,25:30:00,145581,5,2269.83,
15638,25:32:00,25:32:00,12120,6,2973.81,
15638,25:32:00,25:32:00,14254,7,3369.83,
15638,25:34:00,25:34:00,1462,8,4248.02,
15638,25:35:00,25:35:00,1454,9,4960.27,
15638,25:36:00,25:36:00,1444,10,5749.79,
15638,25:37:00,25:37:00,13026,11,6460.07,
15638,25:38:00,25:38:00,1437,12,6940.15,
15638,25:39:00,25:39:00,142535,13,7969.28,
15638,25:40:00,25:40:00,1259,14,8222.71,
15638,25:42:00,25:42:00,1257,15,8797.69,
15638,25:43:00,25:43:00,3103,16,9340.51,
15638,25:44:00,25:44:00,148997,17,9683.83,
15638,25:46:00,25:46:00,1323,18,10277.82,
15638,25:47:00,25:47:00,1773,19,10764.61,
15638,25:48:00,25:48:00,1771,20,11063.44,
15638,25:48:00,25:48:00,1769,21,11357.16,
15638,25:49:00,25:49:00,1983,22,11781.56,
15638,25:50:00,25:50:00,1626,23,12041.77,
16159,25:26:00,25:26:00,4029,1,0,
16159,25:26:00,25:26:00,1487,2,442.2,
16159,25:28:00,25:28:00,1496,3,1201.55,
16159,25:29:00,25:29:00,1503,4,1855.64,
16159,25:30:00,25:30:00,145581,5,2269.83,
16159,25:32:00,25:32:00,12120,6,2973.81,
16159,25:32:00,25:32:00,14254,7,3369.83,
16159,25:34:00,25:34:00,1462,8,4248.02,
16159,25:35:00,25:35:00,1454,9,4960.27,
16159,25:36:00,25:36:00,1444,10,5749.79,
16159,25:37:00,25:37:00,13026,11,6460.07,
16159,25:38:00,25:38:00,1437,12,6940.15,
16159,25:39:00,25:39:00,142535,13,7969.28,
16159,25:40:00,25:40:00,1259,14,8222.71,
16159,25:42:00,25:42:00,1257,15,8797.69,
16159,25:43:00,25:43:00,3103,16,9340.51,
16159,25:44:00,25:44:00,148997,17,9683.83,
16159,25:46:00,25:46:00,1323,18,10277.82,
16159,25:47:00,25:47:00,1773,19,10764.61,
16159,25:48:00,25:48:00,1771,20,11063.44,
16159,25:48:00,25:48:00,1769,21,11357.16,
16159,25:49:00,25:49:00,1983,22,11781.56,
16159,25:50:00,25:50:00,1626,23,12041.77,
17615,25:56:00,25:56:00,4029,1,0,
17615,25:56:00,25:56:00,1487,2,442.2,
17615,25:58:00,25:58:00,1496,3,1201.55,
17615,25:59:00,25:59:00,1503,4,1855.64,
17615,26:00:00,26:00:00,145581,5,2269.83,
17615,26:02:00,26:02:00,12120,6,2973.81,
17615,26:02:00,26:02:00,14254,7,3369.83,
17615,26:04:00,26:04:00,1462,8,4248.02,
17615,26:05:00,26:05:00,1454,9,4960.27,
17615,26:06:00,26:06:00,1444,10,5749.79,
17615,26:07:00,26:07:00,13026,11,6460.07,
17615,26:08:00,26:08:00,1437,12,6940.15,
17615,26:09:00,26:09:00,142535,13,7969.28,
17615,26:10:00,26:10:00,1259,14,8222.71,
17615,26:12:00,26:12:00,1257,15,8797.69,
17615,26:13:00,26:13:00,3103,16,9340.51,
17615,26:14:00,26:14:00,148997,17,9683.83,
17615,26:16:00,26:16:00,1323,18,10277.82,
17615,26:17:00,26:17:00,1773,19,10764.61,
17615,26:18:00,26:18:00,1771,20,11063.44,
17615,26:18:00,26:18:00,1769,21,11357.16,
17615,26:19:00,26:19:00,1983,22,11781.56,
17615,26:20:00,26:20:00,1626,23,12041.77,
17929,24:56:00,24:56:00,4029,1,0,
17929,24:56:00,24:56:00,1487,2,442.2,
17929,24:58:00,24:58:00,1496,3,1201.55,
17929,24:59:00,24:59:00,1503,4,1855.64,
17929,25:00:00,25:00:00,145581,5,2269.83,
17929,25:02:00,25:02:00,12120,6,2973.81,
17929,25:02:00,25:02:00,14254,7,3369.83,
17929,25:04:00,25:04:00,1462,8,4248.02,
17929,25:05:00,25:05:00,1454,9,4960.27,
17929,25:06:00,25:06:00,1444,10,5749.79,
17929,25:07:00,25:07:00,13026,11,6460.07,
17929,25:08:00,25:08:00,1437,12,6940.15,
17929,25:09:00,25:09:00,142535,13,7969.28,
17929,25:10:00,25:10:00,1259,14,8222.71,
17929,25:12:00,25:12:00,1257,15,8797.69,
17929,25:13:00,25:13:00,3103,16,9340.51,
17929,25:14:00,25:14:00,148997,17,9683.83,
17929,25:16:00,25:16:00,1323,18,10277.82,
17929,25:17:00,25:17:00,1773,19,10764.61,
17929,25:18:00,25:18:00,1771,20,11063.44,
17929,25:18:00,25:18:00,1769,21,11357.16,
17929,25:19:00,25:19:00,1983,22,11781.56,
17929,25:20:00,25:20:00,1626,23,12041.77,
18136,25:11:00,25:11:00,4029,1,0,
18136,25:11:00,25:11:00,1487,2,442.2,
18136,25:13:00,25:13:00,1496,3,1201.55,
18136,25:14:00,25:14:00,1503,4,1855.64,
18136,25:15:00,25:15:00,145581,5,2269.83,
18136,25:17:00,25:17:00,12120,6,2973.81,
18136,25:17:00,25:17:00,14254,7,3369.83,
18136,25:19:00,25:19:00,1462,8,4248.02,
18136,25:20:00,25:20:00,1454,9,4960.27,
18136,25:21:00,25:21:00,1444,10,5749.79,
18136,25:22:00,25:22:00,13026,11,6460.07,
18136,25:23:00,25:23:00,1437,12,6940.15,
18136,25:24:00,25:24:00,142535,13,7969.28,
18136,25:25:00,25:25:00,1259,14,8222.71,
18136,25:27:00,25:27:00,1257,15,8797.69,
18136,25:28:00,25:28:00,3103,16,9340.51,
18136,25:29:00,25:29:00,148997,17,9683.83,
18136,25:31:00,25:31:00,1323,18,10277.82,
18136,25:32:00,25:32:00,1773,19,10764.61,
18136,25:33:00,25:33:00,1771,20,11063.44,
18136,25:33:00,25:33:00,1769,21,11357.16,
18136,25:34:00,25:34:00,1983,22,11781.56,
18136,25:35:00,25:35:00,1626,23,12041.77,
18222,24:26:00,24:26:00,4029,1,0,
18222,24:26:00,24:26:00,1487,2,442.2,
18222,24:28:00,24:28:00,1496,3,1201.55,
18222,24:29:00,24:29:00,1503,4,1855.64,
18222,24:30:00,24:30:00,145581,5,2269.83,
18222,24:32:00,24:32:00,12120,6,2973.81,
18222,24:32:00,24:32:00,14254,7,3369.83,
18222,24:34:00,24:34:00,1462,8,4248.02,
18222,24:35:00,24:35:00,1454,9,4960.27,
18222,24:36:00,24:36:00,1444,10,5749.79,
18222,24:37:00,24:37:00,13026,11,6460.07,
18222,24:38:00,24:38:00,1437,12,6940.15,
18222,24:39:00,24:39:00,142535,13,7969.28,
18222,24:40:00,24:40:00,1259,14,8222.71,
18222,24:42:00,24:42:00,1257,15,8797.69,
18222,24:43:00,24:43:00,3103,16,9340.51,
18222,24:44:00,24:44:00,148997,17,9683.83,
18222,24:46:00,24:46:00,1323,18,10277.82,
18222,24:47:00,24:47:00,1773,19,10764.61,
18222,24:48:00,24:48:00,1771,20,11063.44,
18222,24:48:00,24:48:00,1769,21,11357.16,
18222,24:49:00,24:49:00,1983,22,11781.56,
18222,24:50:00,24:50:00,1626,23,12041.77,
18346,24:26:00,24:26:00,4029,1,0,
18346,24:26:00,24:26:00,1487,2,442.2,
18346,24:28:00,24:28:00,1496,3,1201.55,
18346,24:29:00,24:29:00,1503,4,1855.64,
18346,24:30:00,24:30:00,145581,5,2269.83,
18346,24:32:00,24:32:00,12120,6,2973.81,
18346,24:32:00,24:32:00,14254,7,3369.83,
18346,24:34:00,24:34:00,1462,8,4248.02,
18346,24:35:00,24:35:00,1454,9,4960.27,
18346,24:36:00,24:36:00,1444,10,5749.79,
18346,24:37:00,24:37:00,13026,11,6460.07,
18346,24:38:00,24:38:00,1437,12,6940.15,
18346,24:39:00,24:39:00,142535,13,7969.28,
18346,24:40:00,24:40:00,1259,14,8222.71,
18346,24:42:00,24:42:00,1257,15,8797.69,
18346,24:43:00,24:43:00,3103,16,9340.51,
18346,24:44:00,24:44:00,148997,17,9683.83,
18346,24:46:00,24:46:00,1323,18,10277.82,
18346,24:47:00,24:47:00,1773,19,10764.61,
18346,24:48:00,24:48:00,1771,20,11063.44,
18346,24:48:00,24:48:00,1769,21,11357.16,
18346,24:49:00,24:49:00,1983,22,11781.56,
18346,24:50:00,24:50:00,1626,23,12041.77,
18542,25:56:00,25:56:00,4029,1,0,
18542,25:56:00,25:56:00,1487,2,442.2,
18542,25:58:00,25:58:00,1496,3,1201.55,
18542,25:59:00,25:59:00,1503,4,1855.64,
18542,26:00:00,26:00:00,145581,5,2269.83,
18542,26:02:00,26:02:00,12120,6,2973.81,
18542,26:02:00,26:02:00,14254,7,3369.83,
18542,26:04:00,26:04:00,1462,8,4248.02,
18542,26:05:00,26:05:00,1454,9,4960.27,
18542,26:06:00,26:06:00,1444,10,5749.79,
18542,26:07:00,26:07:00,13026,11,6460.07,
18542,26:08:00,26:08:00,1437,12,6940.15,
18542,26:09:00,26:09:00,142535,13,7969.28,
18542,26:10:00,26:10:00,1259,14,8222.71,
18542,26:12:00,26:12:00,1257,15,8797.69,
18542,26:13:00,26:13:00,3103,16,9340.51,
18542,26:14:00,26:14:00,148997,17,9683.83,
18542,26:16:00,26:16:00,1323,18,10277.82,
18542,26:17:00,26:17:00,1773,19,10764.61,
18542,26:18:00,26:18:00,1771,20,11063.44,
18542,26:18:00,26:18:00,1769,21,11357.16,
18542,26:19:00,26:19:00,1983,22,11781.56,
18542,26:20:00,26:20:00,1626,23,12041.77,
18549,24:56:00,24:56:00,4029,1,0,
18549,24:56:00,24:56:00,1487,2,442.2,
18549,24:58:00,24:58:00,1496,3,1201.55,
18549,24:59:00,24:59:00,1503,4,1855.64,
18549,25:00:00,25:00:00,145581,5,2269.83,
18549,25:02:00,25:02:00,12120,6,2973.81,
18549,25:02:00,25:02:00,14254,7,3369.83,
18549,25:04:00,25:04:00,1462,8,4248.02,
18549,25:05:00,25:05:00,1454,9,4960.27,
18549,25:06:00,25:06:00,1444,10,5749.79,
18549,25:07:00,25:07:00,13026,11,6460.07,
18549,25:08:00,25:08:00,1437,12,6940.15,
18549,25:09:00,25:09:00,142535,13,7969.28,
18549,25:10:00,25:10:00,1259,14,8222.71,
18549,25:12:00,25:12:00,1257,15,8797.69,
18549,25:13:00,25:13:00,3103,16,9340.51,
18549,25:14:00,25:14:00,148997,17,9683.83,
18549,25:16:00,25:16:00,1323,18,10277.82,
18549,25:17:00,25:17:00,1773,19,10764.61,
18549,25:18:00,25:18:00,1771,20,11063.44,
18549,25:18:00,25:18:00,1769,21,11357.16,
18549,25:19:00,25:19:00,1983,22,11781.56,
18549,25:20:00,25:20:00,1626,23,12041.77,
19240,26:56:00,26:56:00,4029,1,0,
19240,26:56:00,26:56:00,1487,2,442.2,
19240,26:58:00,26:58:00,1496,3,1201.55,
19240,26:59:00,26:59:00,1503,4,1855.64,
19240,27:00:00,27:00:00,145581,5,2269.83,
19240,27:02:00,27:02:00,12120,6,2973.81,
19240,27:02:00,27:02:00,14254,7,3369.83,
19240,27:04:00,27:04:00,1462,8,4248.02,
19240,27:05:00,27:05:00,1454,9,4960.27,
19240,27:06:00,27:06:00,1444,10,5749.79,
19240,27:07:00,27:07:00,13026,11,6460.07,
19240,27:08:00,27:08:00,1437,12,6940.15,
19240,27:09:00,27:09:00,142535,13,7969.28,
19240,27:10:00,27:10:00,1259,14,8222.71,
19240,27:12:00,27:12:00,1257,15,8797.69,
19240,27:13:00,27:13:00,3103,16,9340.51,
19240,27:14:00,27:14:00,148997,17,9683.83,
19240,27:16:00,27:16:00,1323,18,10277.82,
19240,27:17:00,27:17:00,1773,19,10764.61,
19240,27:18:00,27:18:00,1771,20,11063.44,
19240,27:18:00,27:18:00,1769,21,11357.16,
19240,27:19:00,27:19:00,1983,22,11781.56,
19240,27:20:00,27:20:00,1626,23,12041.77,
19731,24:26:00,24:26:00,4029,1,0,
19731,24:26:00,24:26:00,1487,2,442.2,
19731,24:28:00,24:28:00,1496,3,1201.55,
19731,24:29:00,24:29:00,1503,4,1855.64,
19731,24:30:00,24:30:00,145581,5,2269.83,
19731,24:32:00,24:32:00,12120,6,2973.81,
19731,24:32:00,24:32:00,14254,7,3369.83,
19731,24:34:00,24:34:00,1462,8,4248.02,
19731,24:35:00,24:35:00,1454,9,4960.27,
19731,24:36:00,24:36:00,1444,10,5749.79,
19731,24:37:00,24:37:00,13026,11,6460.07,
19731,24:38:00,24:38:00,1437,12,6940.15,
19731,24:39:00,24:39:00,142535,13,7969.28,
19731,24:40:00,24:40:00,1259,14,8222.71,
19731,24:42:00,24:42:00,1257,15,8797.69,
19731,24:43:00,24:43:00,3103,16,9340.51,
19731,24:44:00,24:44:00,148997,17,9683.83,
19731,24:46:00,24:46:00,1323,18,10277.82,
19731,24:47:00,24:47:00,1773,19,10764.61,
19731,24:48:00,24:48:00,1771,20,11063.44,
19731,24:48:00,24:48:00,1769,21,11357.16,
19731,24:49:00,24:49:00,1983,22,11781.56,
19731,24:50:00,24:50:00,1626,23,12041.77,
20232,25:41:00,25:41:00,4029,1,0,
20232,25:41:00,25:41:00,1487,2,442.2,
20232,25:43:00,25:43:00,1496,3,1201.55,
20232,25:44:00,25:44:00,1503,4,1855.64,
20232,25:45:00,25:45:00,145581,5,2269.83,
20232,25:47:00,25:47:00,12120,6,2973.81,
20232,25:47:00,25:47:00,14254,7,3369.83,
20232,25:49:00,25:49:00,1462,8,4248.02,
20232,25:50:00,25:50:00,1454,9,4960.27,
20232,25:51:00,25:51:00,1444,10,5749.79,
20232,25:52:00,25:52:00,13026,11,6460.07,
20232,25:53:00,25:53:00,1437,12,6940.15,
20232,25:54:00,25:54:00,142535,13,7969.28,
20232,25:55:00,25:55:00,1259,14,8222.71,
20232,25:57:00,25:57:00,1257,15,8797.69,
20232,25:58:00,25:58:00,3103,16,9340.51,
20232,25:59:00,25:59:00,148997,17,9683.83,
20232,26:01:00,26:01:00,1323,18,10277.82,
20232,26:02:00,26:02:00,1773,19,10764.61,
20232,26:03:00,26:03:00,1771,20,11063.44,
20232,26:03:00,26:03:00,1769,21,11357.16,
20232,26:04:00,26:04:00,1983,22,11781.56,
20232,26:05:00,26:05:00,1626,23,12041.77,
20402,24:41:00,24:41:00,4029,1,0,
20402,24:41:00,24:41:00,1487,2,442.2,
20402,24:43:00,24:43:00,1496,3,1201.55,
20402,24:44:00,24:44:00,1503,4,1855.64,
20402,24:45:00,24:45:00,145581,5,2269.83,
20402,24:47:00,24:47:00,12120,6,2973.81,
20402,24:47:00,24:47:00,14254,7,3369.83,
20402,24:49:00,24:49:00,1462,8,4248.02,
20402,24:50:00,24:50:00,1454,9,4960.27,
20402,24:51:00,24:51:00,1444,10,5749.79,
20402,24:52:00,24:52:00,13026,11,6460.07,
20402,24:53:00,24:53:00,1437,12,6940.15,
20402,24:54:00,24:54:00,142535,13,7969.28,
20402,24:55:00,24:55:00,1259,14,8222.71,
20402,24:57:00,24:57:00,1257,15,8797.69,
20402,24:58:00,24:58:00,3103,16,9340.51,
20402,24:59:00,24:59:00,148997,17,9683.83,
20402,25:01:00,25:01:00,1323,18,10277.82,
20402,25:02:00,25:02:00,1773,19,10764.61,
20402,25:03:00,25:03:00,1771,20,11063.44,
20402,25:03:00,25:03:00,1769,21,11357.16,
20402,25:04:00,25:04:00,1983,22,11781.56,
20402,25:05:00,25:05:00,1626,23,12041.77,
20737,25:41:00,25:41:00,4029,1,0,
20737,25:41:00,25:41:00,1487,2,442.2,
20737,25:43:00,25:43:00,1496,3,1201.55,
20737,25:44:00,25:44:00,1503,4,1855.64,
20737,25:45:00,25:45:00,145581,5,2269.83,
20737,25:47:00,25:47:00,12120,6,2973.81,
20737,25:47:00,25:47:00,14254,7,3369.83,
20737,25:49:00,25:49:00,1462,8,4248.02,
20737,25:50:00,25:50:00,1454,9,4960.27,
20737,25:51:00,25:51:00,1444,10,5749.79,
20737,25:52:00,25:52:00,13026,11,6460.07,
20737,25:53:00,25:53:00,1437,12,6940.15,
20737,25:54:00,25:54:00,142535,13,7969.28,
20737,25:55:00,25:55:00,1259,14,8222.71,
20737,25:57:00,25:57:00,1257,15,8797.69,
20737,25:58:00,25:58:00,3103,16,9340.51,
20737,25:59:00,25:59:00,148997,17,9683.83,
20737,26:01:00,26:01:00,1323,18,10277.82,
20737,26:02:00,26:02:00,1773,19,10764.61,
20737,26:03:00,26:03:00,1771,20,11063.44,
20737,26:03:00,26:03:00,1769,21,11357.16,
20737,26:04:00,26:04:00,1983,22,11781.56,
20737,26:05:00,26:05:00,1626,23,12041.77,
21499,24:41:00,24:41:00,4029,1,0,
21499,24:41:00,24:41:00,1487,2,442.2,
21499,24:43:00,24:43:00,1496,3,1201.55,
21499,24:44:00,24:44:00,1503,4,1855.64,
21499,24:45:00,24:45:00,145581,5,2269.83,
21499,24:47:00,24:47:00,12120,6,2973.81,
21499,24:47:00,24:47:00,14254,7,3369.83,
21499,24:49:00,24:49:00,1462,8,4248.02,
21499,24:50:00,24:50:00,1454,9,4960.27,
21499,24:51:00,24:51:00,1444,10,5749.79,
21499,24:52:00,24:52:00,13026,11,6460.07,
21499,24:53:00,24:53:00,1437,12,6940.15,
21499,24:54:00,24:54:00,142535,13,7969.28,
21499,24:55:00,24:55:00,1259,14,8222.71,
21499,24:57:00,24:57:00,1257,15,8797.69,
21499,24:58:00,24:58:00,3103,16,9340.51,
21499,24:59:00,24:59:00,148997,17,9683.83,
21499,25:01:00,25:01:00,1323,18,10277.82,
21499,25:02:00,25:02:00,1773,19,10764.61,
21499,25:03:00,25:03:00,1771,20,11063.44,
21499,25:03:00,25:03:00,1769,21,11357.16,
21499,25:04:00,25:04:00,1983,22,11781.56,
21499,25:05:00,25:05:00,1626,23,12041.77,
21896,26:56:00,26:56:00,4029,1,0,
21896,26:56:00,26:56:00,1487,2,442.2,
21896,26:58:00,26:58:00,1496,3,1201.55,
21896,26:59:00,26:59:00,1503,4,1855.64,
21896,27:00:00,27:00:00,145581,5,2269.83,
21896,27:02:00,27:02:00,12120,6,2973.81,
21896,27:02:00,27:02:00,14254,7,3369.83,
21896,27:04:00,27:04:00,1462,8,4248.02,
21896,27:05:00,27:05:00,1454,9,4960.27,
21896,27:06:00,27:06:00,1444,10,5749.79,
21896,27:07:00,27:07:00,13026,11,6460.07,
21896,27:08:00,27:08:00,1437,12,6940.15,
21896,27:09:00,27:09:00,142535,13,7969.28,
21896,27:10:00,27:10:00,1259,14,8222.71,
21896,27:12:00,27:12:00,1257,15,8797.69,
21896,27:13:00,27:13:00,3103,16,9340.51,
21896,27:14:00,27:14:00,148997,17,9683.83,
21896,27:16:00,27:16:00,1323,18,10277.82,
21896,27:17:00,27:17:00,1773,19,10764.61,
21896,27:18:00,27:18:00,1771,20,11063.44,
21896,27:18:00,27:18:00,1769,21,11357.16,
21896,27:19:00,27:19:00,1983,22,11781.56,
21896,27:20:00,27:20:00,1626,23,12041.77,
22152,24:26:00,24:26:00,4029,1,0,
22152,24:26:00,24:26:00,1487,2,442.2,
22152,24:28:00,24:28:00,1496,3,1201.55,
22152,24:29:00,24:29:00,1503,4,1855.64,
22152,24:30:00,24:30:00,145581,5,2269.83,
22152,24:32:00,24:32:00,12120,6,2973.81,
22152,24:32:00,24:32:00,14254,7,3369.83,
22152,24:34:00,24:34:00,1462,8,4248.02,
22152,24:35:00,24:35:00,1454,9,4960.27,
22152,24:36:00,24:36:00,1444,10,5749.79,
22152,24:37:00,24:37:00,13026,11,6460.07,
22152,24:38:00,24:38:00,1437,12,6940.15,
22152,24:39:00,24:39:00,142535,13,7969.28,
22152,24:40:00,24:40:00,1259,14,8222.71,
22152,24:42:00,24:42:00,1257,15,8797.69,
22152,24:43:00,24:43:00,3103,16,9340.51,
22152,24:44:00,24:44:00,148997,17,9683.83,
22152,24:46:00,24:46:00,1323,18,10277.82,
22152,24:47:00,24:47:00,1773,19,10764.61,
22152,24:48:00,24:48:00,1771,20,11063.44,
22152,24:48:00,24:48:00,1769,21,11357.16,
22152,24:49:00,24:49:00,1983,22,11781.56,
22152,24:50:00,24:50:00,1626,23,12041.77,
23232,26:56:00,26:56:00,4029,1,0,
23232,26:56:00,26:56:00,1487,2,442.2,
23232,26:58:00,26:58:00,1496,3,1201.55,
23232,26:59:00,26:59:00,1503,4,1855.64,
23232,27:00:00,27:00:00,145581,5,2269.83,
23232,27:02:00,27:02:00,12120,6,2973.81,
23232,27:02:00,27:02:00,14254,7,3369.83,
23232,27:04:00,27:04:00,1462,8,4248.02,
23232,27:05:00,27:05:00,1454,9,4960.27,
23232,27:06:00,27:06:00,1444,10,5749.79,
23232,27:07:00,27:07:00,13026,11,6460.07,
23232,27:08:00,27:08:00,1437,12,6940.15,
23232,27:09:00,27:09:00,142535,13,7969.28,
23232,27:10:00,27:10:00,1259,14,8222.71,
23232,27:12:00,27:12:00,1257,15,8797.69,
23232,27:13:00,27:13:00,3103,16,9340.51,
23232,27:14:00,27:14:00,148997,17,9683.83,
23232,27:16:00,27:16:00,1323,18,10277.82,
23232,27:17:00,27:17:00,1773,19,10764.61,
23232,27:18:00,27:18:00,1771,20,11063.44,
23232,27:18:00,27:18:00,1769,21,11357.16,
23232,27:19:00,27:19:00,1983,22,11781.56,
23232,27:20:00,27:20:00,1626,23,12041.77,
24040,26:56:00,26:56:00,4029,1,0,
24040,26:56:00,26:56:00,1487,2,442.2,
24040,26:58:00,26:58:00,1496,3,1201.55,
24040,26:59:00,26:59:00,1503,4,1855.64,
24040,27:00:00,27:00:00,145581,5,2269.83,
24040,27:02:00,27:02:00,12120,6,2973.81,
24040,27:02:00,27:02:00,14254,7,3369.83,
24040,27:04:00,27:04:00,1462,8,4248.02,
24040,27:05:00,27:05:00,1454,9,4960.27,
24040,27:06:00,27:06:00,1444,10,5749.79,
24040,27:07:00,27:07:00,13026,11,6460.07,
24040,27:08:00,27:08:00,1437,12,6940.15,
24040,27:09:00,27:09:00,142535,13,7969.28,
24040,27:10:00,27:10:00,1259,14,8222.71,
24040,27:12:00,27:12:00,1257,15,8797.69,
24040,27:13:00,27:13:00,3103,16,9340.51,
24040,27:14:00,27:14:00,148997,17,9683.83,
24040,27:16:00,27:16:00,1323,18,10277.82,
24040,27:17:00,27:17:00,1773,19,10764.61,
24040,27:18:00,27:18:00,1771,20,11063.44,
24040,27:18:00,27:18:00,1769,21,11357.16,
24040,27:19:00,27:19:00,1983,22,11781.56,
24040,27:20:00,27:20:00,1626,23,12041.77,
24369,25:56:00,25:56:00,4029,1,0,
24369,25:56:00,25:56:00,1487,2,442.2,
24369,25:58:00,25:58:00,1496,3,1201.55,
24369,25:59:00,25:59:00,1503,4,1855.64,
24369,26:00:00,26:00:00,145581,5,2269.83,
24369,26:02:00,26:02:00,12120,6,2973.81,
24369,26:02:00,26:02:00,14254,7,3369.83,
24369,26:04:00,26:04:00,1462,8,4248.02,
24369,26:05:00,26:05:00,1454,9,4960.27,
24369,26:06:00,26:06:00,1444,10,5749.79,
24369,26:07:00,26:07:00,13026,11,6460.07,
24369,26:08:00,26:08:00,1437,12,6940.15,
24369,26:09:00,26:09:00,142535,13,7969.28,
24369,26:10:00,26:10:00,1259,14,8222.71,
24369,26:12:00,26:12:00,1257,15,8797.69,
24369,26:13:00,26:13:00,3103,16,9340.51,
24369,26:14:00,26:14:00,148997,17,9683.83,
24369,26:16:00,26:16:00,1323,18,10277.82,
24369,26:17:00,26:17:00,1773,19,10764.61,
24369,26:18:00,26:18:00,1771,20,11063.44,
24369,26:18:00,26:18:00,1769,21,11357.16,
24369,26:19:00,26:19:00,1983,22,11781.56,
24369,26:20:00,26:20:00,1626,23,12041.77,
25850,26:11:00,26:26:00,4029,1,0,
25850,26:26:00,26:26:00,1487,2,442.2,
25850,26:28:00,26:28:00,1496,3,1201.55,
25850,26:29:00,26:29:00,1503,4,1855.64,
25850,26:30:00,26:30:00,145581,5,2269.83,
25850,26:32:00,26:32:00,12120,6,2973.81,
25850,26:32:00,26:32:00,14254,7,3369.83,
25850,26:34:00,26:34:00,1462,8,4248.02,
25850,26:35:00,26:35:00,1454,9,4960.27,
25850,26:36:00,26:36:00,1444,10,5749.79,
25850,26:37:00,26:37:00,13026,11,6460.07,
25850,26:38:00,26:38:00,1437,12,6940.15,
25850,26:39:00,26:39:00,142535,13,7969.28,
25850,26:40:00,26:40:00,1259,14,8222.71,
25850,26:42:00,26:42:00,1257,15,8797.69,
25850,26:43:00,26:43:00,3103,16,9340.51,
25850,26:44:00,26:44:00,148997,17,9683.83,
25850,26:46:00,26:46:00,1323,18,10277.82,
25850,26:47:00,26:47:00,1773,19,10764.61,
25850,26:48:00,26:48:00,1771,20,11063.44,
25850,26:48:00,26:48:00,1769,21,11357.16,
25850,26:49:00,26:49:00,1983,22,11781.56,
25850,26:50:00,26:50:00,1626,23,12041.77,
28264,26:11:00,26:26:00,4029,1,0,
28264,26:26:00,26:26:00,1487,2,442.2,
28264,26:28:00,26:28:00,1496,3,1201.55,
28264,26:29:00,26:29:00,1503,4,1855.64,
28264,26:30:00,26:30:00,145581,5,2269.83,
28264,26:32:00,26:32:00,12120,6,2973.81,
28264,26:32:00,26:32:00,14254,7,3369.83,
28264,26:34:00,26:34:00,1462,8,4248.02,
28264,26:35:00,26:35:00,1454,9,4960.27,
28264,26:36:00,26:36:00,1444,10,5749.79,
28264,26:37:00,26:37:00,13026,11,6460.07,
28264,26:38:00,26:38:00,1437,12,6940.15,
28264,26:39:00,26:39:00,142535,13,7969.28,
28264,26:40:00,26:40:00,1259,14,8222.71,
28264,26:42:00,26:42:00,1257,15,8797.69,
28264,26:43:00,26:43:00,3103,16,9340.51,
28264,26:44:00,26:44:00,148997,17,9683.83,
28264,26:46:00,26:46:00,1323,18,10277.82,
28264,26:47:00,26:47:00,1773,19,10764.61,
28264,26:48:00,26:48:00,1771,20,11063.44,
28264,26:48:00,26:48:00,1769,21,11357.16,
28264,26:49:00,26:49:00,1983,22,11781.56,
28264,26:50:00,26:50:00,1626,23,12041.77,
29281,24:56:00,24:56:00,4029,1,0,
29281,24:56:00,24:56:00,1487,2,442.2,
29281,24:58:00,24:58:00,1496,3,1201.55,
29281,24:59:00,24:59:00,1503,4,1855.64,
29281,25:00:00,25:00:00,145581,5,2269.83,
29281,25:02:00,25:02:00,12120,6,2973.81,
29281,25:02:00,25:02:00,14254,7,3369.83,
29281,25:04:00,25:04:00,1462,8,4248.02,
29281,25:05:00,25:05:00,1454,9,4960.27,
29281,25:06:00,25:06:00,1444,10,5749.79,
29281,25:07:00,25:07:00,13026,11,6460.07,
29281,25:08:00,25:08:00,1437,12,6940.15,
29281,25:09:00,25:09:00,142535,13,7969.28,
29281,25:10:00,25:10:00,1259,14,8222.71,
29281,25:12:00,25:12:00,1257,15,8797.69,
29281,25:13:00,25:13:00,3103,16,9340.51,
29281,25:14:00,25:14:00,148997,17,9683.83,
29281,25:16:00,25:16:00,1323,18,10277.82,
29281,25:17:00,25:17:00,1773,19,10764.61,
29281,25:18:00,25:18:00,1771,20,11063.44,
29281,25:18:00,25:18:00,1769,21,11357.16,
29281,25:19:00,25:19:00,1983,22,11781.56,
29281,25:20:00,25:20:00,1626,23,12041.77,
30640,26:26:00,26:26:00,4029,1,0,
30640,26:26:00,26:26:00,1487,2,442.2,
30640,26:28:00,26:28:00,1496,3,1201.55,
30640,26:29:00,26:29:00,1503,4,1855.64,
30640,26:30:00,26:30:00,145581,5,2269.83,
30640,26:32:00,26:32:00,12120,6,2973.81,
30640,26:32:00,26:32:00,14254,7,3369.83,
30640,26:34:00,26:34:00,1462,8,4248.02,
30640,26:35:00,26:35:00,1454,9,4960.27,
30640,26:36:00,26:36:00,1444,10,5749.79,
30640,26:37:00,26:37:00,13026,11,6460.07,
30640,26:38:00,26:38:00,1437,12,6940.15,
30640,26:39:00,26:39:00,142535,13,7969.28,
30640,26:40:00,26:40:00,1259,14,8222.71,
30640,26:42:00,26:42:00,1257,15,8797.69,
30640,26:43:00,26:43:00,3103,16,9340.51,
30640,26:44:00,26:44:00,148997,17,9683.83,
30640,26:46:00,26:46:00,1323,18,10277.82,
30640,26:47:00,26:47:00,1773,19,10764.61,
30640,26:48:00,26:48:00,1771,20,11063.44,
30640,26:48:00,26:48:00,1769,21,11357.16,
30640,26:49:00,26:49:00,1983,22,11781.56,
30640,26:50:00,26:50:00,1626,23,12041.77,
31335,25:11:00,25:11:00,4029,1,0,
31335,25:11:00,25:11:00,1487,2,442.2,
31335,25:13:00,25:13:00,1496,3,1201.55,
31335,25:14:00,25:14:00,1503,4,1855.64,
31335,25:15:00,25:15:00,145581,5,2269.83,
31335,25:17:00,25:17:00,12120,6,2973.81,
31335,25:17:00,25:17:00,14254,7,3369.83,
31335,25:19:00,25:19:00,1462,8,4248.02,
31335,25:20:00,25:20:00,1454,9,4960.27,
31335,25:21:00,25:21:00,1444,10,5749.79,
31335,25:22:00,25:22:00,13026,11,6460.07,
31335,25:23:00,25:23:00,1437,12,6940.15,
31335,25:24:00,25:24:00,142535,13,7969.28,
31335,25:25:00,25:25:00,1259,14,8222.71,
31335,25:27:00,25:27:00,1257,15,8797.69,
31335,25:28:00,25:28:00,3103,16,9340.51,
31335,25:29:00,25:29:00,148997,17,9683.83,
31335,25:31:00,25:31:00,1323,18,10277.82,
31335,25:32:00,25:32:00,1773,19,10764.61,
31335,25:33:00,25:33:00,1771,20,11063.44,
31335,25:33:00,25:33:00,1769,21,11357.16,
31335,25:34:00,25:34:00,1983,22,11781.56,
31335,25:35:00,25:35:00,1626,23,12041.77,
10844,24:30:00,24:30:00,9112,1,197.76,
10844,24:33:00,24:33:00,1772,2,1279.75,
10844,24:34:00,24:34:00,1333,3,1666.9,
10844,24:36:00,24:36:00,1280,4,2153.88,
10844,24:36:00,24:36:00,1627,5,2522.8,
10844,24:38:00,24:38:00,1319,6,2956.95,
10844,24:40:00,24:40:00,1258,7,3577.62,
10844,24:42:00,24:42:00,1260,8,3995.51,
10844,24:42:00,24:42:00,142534,9,4310.68,
10844,24:44:00,24:44:00,1438,10,5362.41,
10844,24:46:00,24:46:00,1445,11,6493.73,
10844,24:47:00,24:47:00,1456,12,7382.58,
10844,24:48:00,24:48:00,1465,13,8072.62,
10844,24:50:00,24:50:00,3846,14,9055.91,
10844,24:51:00,24:51:00,1476,15,9855.19,
10844,24:52:00,24:52:00,4022,16,10247.44,
10844,24:53:00,24:53:00,4026,17,10713.15,
10844,24:55:00,24:55:00,4029,18,11510.53,
11100,25:00:00,25:00:00,9112,1,197.76,
11100,25:03:00,25:03:00,1772,2,1279.75,
11100,25:04:00,25:04:00,1333,3,1666.9,
11100,25:06:00,25:06:00,1280,4,2153.88,
11100,25:06:00,25:06:00,1627,5,2522.8,
11100,25:08:00,25:08:00,1319,6,2956.95,
11100,25:10:00,25:10:00,1258,7,3577.62,
11100,25:12:00,25:12:00,1260,8,3995.51,
11100,25:12:00,25:12:00,142534,9,4310.68,
11100,25:14:00,25:14:00,1438,10,5362.41,
11100,25:16:00,25:16:00,1445,11,6493.73,
11100,25:17:00,25:17:00,1456,12,7382.58,
11100,25:18:00,25:18:00,1465,13,8072.62,
11100,25:20:00,25:20:00,3846,14,9055.91,
11100,25:21:00,25:21:00,1476,15,9855.19,
11100,25:22:00,25:22:00,4022,16,10247.44,
11100,25:23:00,25:23:00,4026,17,10713.15,
11100,25:25:00,25:25:00,4029,18,11510.53,
12038,25:15:00,25:15:00,9112,1,197.76,
12038,25:18:00,25:18:00,1772,2,1279.75,
12038,25:19:00,25:19:00,1333,3,1666.9,
12038,25:21:00,25:21:00,1280,4,2153.88,
12038,25:21:00,25:21:00,1627,5,2522.8,
12038,25:23:00,25:23:00,1319,6,2956.95,
12038,25:25:00,25:25:00,1258,7,3577.62,
12038,25:27:00,25:27:00,1260,8,3995.51,
12038,25:27:00,25:27:00,142534,9,4310.68,
12038,25:29:00,25:29:00,1438,10,5362.41,
12038,25:31:00,25:31:00,1445,11,6493.73,
12038,25:32:00,25:32:00,1456,12,7382.58,
12038,25:33:00,25:33:00,1465,13,8072.62,
12038,25:35:00,25:35:00,3846,14,9055.91,
12038,25:36:00,25:36:00,1476,15,9855.19,
12038,25:37:00,25:37:00,4022,16,10247.44,
12038,25:38:00,25:38:00,4026,17,10713.15,
12038,25:40:00,25:40:00,4029,18,11510.53,
12339,27:30:00,27:30:00,9112,1,197.76,
12339,27:33:00,27:33:00,1772,2,1279.75,
12339,27:34:00,27:34:00,1333,3,1666.9,
12339,27:36:00,27:36:00,1280,4,2153.88,
12339,27:36:00,27:36:00,1627,5,2522.8,
12339,27:38:00,27:38:00,1319,6,2956.95,
12339,27:40:00,27:40:00,1258,7,3577.62,
12339,27:42:00,27:42:00,1260,8,3995.51,
12339,27:42:00,27:42:00,142534,9,4310.68,
12339,27:44:00,27:44:00,1438,10,5362.41,
12339,27:46:00,27:46:00,1445,11,6493.73,
12339,27:47:00,27:47:00,1456,12,7382.58,
12339,27:48:00,27:48:00,1465,13,8072.62,
12339,27:50:00,27:50:00,3846,14,9055.91,
12339,27:51:00,27:51:00,1476,15,9855.19,
12339,27:52:00,27:52:00,4022,16,10247.44,
12339,27:53:00,27:53:00,4026,17,10713.15,
12339,27:55:00,27:55:00,4029,18,11510.53,
12504,26:00:00,26:00:00,9112,1,197.76,
12504,26:03:00,26:03:00,1772,2,1279.75,
12504,26:04:00,26:04:00,1333,3,1666.9,
12504,26:06:00,26:06:00,1280,4,2153.88,
12504,26:06:00,26:06:00,1627,5,2522.8,
12504,26:08:00,26:08:00,1319,6,2956.95,
12504,26:10:00,26:10:00,1258,7,3577.62,
12504,26:12:00,26:12:00,1260,8,3995.51,
12504,26:12:00,26:12:00,142534,9,4310.68,
12504,26:14:00,26:14:00,1438,10,5362.41,
12504,26:16:00,26:16:00,1445,11,6493.73,
12504,26:17:00,26:17:00,1456,12,7382.58,
12504,26:18:00,26:18:00,1465,13,8072.62,
12504,26:20:00,26:20:00,3846,14,9055.91,
12504,26:21:00,26:21:00,1476,15,9855.19,
12504,26:22:00,26:22:00,4022,16,10247.44,
12504,26:23:00,26:23:00,4026,17,10713.15,
12504,26:25:00,26:25:00,4029,18,11510.53,
13033,24:15:00,24:15:00,9112,1,197.76,
13033,24:18:00,24:18:00,1772,2,1279.75,
13033,24:19:00,24:19:00,1333,3,1666.9,
13033,24:21:00,24:21:00,1280,4,2153.88,
13033,24:21:00,24:21:00,1627,5,2522.8,
13033,24:23:00,24:23:00,1319,6,2956.95,
13033,24:25:00,24:25:00,1258,7,3577.62,
13033,24:27:00,24:27:00,1260,8,3995.51,
13033,24:27:00,24:27:00,142534,9,4310.68,
13033,24:29:00,24:29:00,1438,10,5362.41,
13033,24:31:00,24:31:00,1445,11,6493.73,
13033,24:32:00,24:32:00,1456,12,7382.58,
13033,24:33:00,24:33:00,1465,13,8072.62,
13033,24:35:00,24:35:00,3846,14,9055.91,
13033,24:36:00,24:36:00,1476,15,9855.19,
13033,24:37:00,24:37:00,4022,16,10247.44,
13033,24:38:00,24:38:00,4026,17,10713.15,
13033,24:40:00,24:40:00,4029,18,11510.53,
13058,25:00:00,25:00:00,9112,1,197.76,
13058,25:03:00,25:03:00,1772,2,1279.75,
13058,25:04:00,25:04:00,1333,3,1666.9,
13058,25:06:00,25:06:00,1280,4,2153.88,
13058,25:06:00,25:06:00,1627,5,2522.8,
13058,25:08:00,25:08:00,1319,6,2956.95,
13058,25:10:00,25:10:00,1258,7,3577.62,
13058,25:12:00,25:12:00,1260,8,3995.51,
13058,25:12:00,25:12:00,142534,9,4310.68,
13058,25:14:00,25:14:00,1438,10,5362.41,
13058,25:16:00,25:16:00,1445,11,6493.73,
13058,25:17:00,25:17:00,1456,12,7382.58,
13058,25:18:00,25:18:00,1465,13,8072.62,
13058,25:20:00,25:20:00,3846,14,9055.91,
13058,25:21:00,25:21:00,1476,15,9855.19,
13058,25:22:00,25:22:00,4022,16,10247.44,
13058,25:23:00,25:23:00,4026,17,10713.15,
13058,25:25:00,25:25:00,4029,18,11510.53,
13069,25:30:00,25:30:00,9112,1,197.76,
13069,25:33:00,25:33:00,1772,2,1279.75,
13069,25:34:00,25:34:00,1333,3,1666.9,
13069,25:36:00,25:36:00,1280,4,2153.88,
13069,25:36:00,25:36:00,1627,5,2522.8,
13069,25:38:00,25:38:00,1319,6,2956.95,
13069,25:40:00,25:40:00,1258,7,3577.62,
13069,25:42:00,25:42:00,1260,8,3995.51,
13069,25:42:00,25:42:00,142534,9,4310.68,
13069,25:44:00,25:44:00,1438,10,5362.41,
13069,25:46:00,25:46:00,1445,11,6493.73,
13069,25:47:00,25:47:00,1456,12,7382.58,
13069,25:48:00,25:48:00,1465,13,8072.62,
13069,25:50:00,25:50:00,3846,14,9055.91,
13069,25:51:00,25:51:00,1476,15,9855.19,
13069,25:52:00,25:52:00,4022,16,10247.44,
13069,25:53:00,25:53:00,4026,17,10713.15,
13069,25:55:00,25:55:00,4029,18,11510.53,
13468,24:45:00,24:45:00,9112,1,197.76,
13468,24:48:00,24:48:00,1772,2,1279.75,
13468,24:49:00,24:49:00,1333,3,1666.9,
13468,24:51:00,24:51:00,1280,4,2153.88,
13468,24:51:00,24:51:00,1627,5,2522.8,
13468,24:53:00,24:53:00,1319,6,2956.95,
13468,24:55:00,24:55:00,1258,7,3577.62,
13468,24:57:00,24:57:00,1260,8,3995.51,
13468,24:57:00,24:57:00,142534,9,4310.68,
13468,24:59:00,24:59:00,1438,10,5362.41,
13468,25:01:00,25:01:00,1445,11,6493.73,
13468,25:02:00,25:02:00,1456,12,7382.58,
13468,25:03:00,25:03:00,1465,13,8072.62,
13468,25:05:00,25:05:00,3846,14,9055.91,
13468,25:06:00,25:06:00,1476,15,9855.19,
13468,25:07:00,25:07:00,4022,16,10247.44,
13468,25:08:00,25:08:00,4026,17,10713.15,
13468,25:10:00,25:10:00,4029,18,11510.53,
13671,25:15:00,25:15:00,9112,1,197.76,
13671,25:18:00,25:18:00,1772,2,1279.75,
13671,25:19:00,25:19:00,1333,3,1666.9,
13671,25:21:00,25:21:00,1280,4,2153.88,
13671,25:21:00,25:21:00,1627,5,2522.8,
13671,25:23:00,25:23:00,1319,6,2956.95,
13671,25:25:00,25:25:00,1258,7,3577.62,
13671,25:27:00,25:27:00,1260,8,3995.51,
13671,25:27:00,25:27:00,142534,9,4310.68,
13671,25:29:00,25:29:00,1438,10,5362.41,
13671,25:31:00,25:31:00,1445,11,6493.73,
13671,25:32:00,25:32:00,1456,12,7382.58,
13671,25:33:00,25:33:00,1465,13,8072.62,
13671,25:35:00,25:35:00,3846,14,9055.91,
13671,25:36:00,25:36:00,1476,15,9855.19,
13671,25:37:00,25:37:00,4022,16,10247.44,
13671,25:38:00,25:38:00,4026,17,10713.15,
13671,25:40:00,25:40:00,4029,18,11510.53,
15776,26:00:00,26:00:00,9112,1,197.76,
15776,26:03:00,26:03:00,1772,2,1279.75,
15776,26:04:00,26:04:00,1333,3,1666.9,
15776,26:06:00,26:06:00,1280,4,2153.88,
15776,26:06:00,26:06:00,1627,5,2522.8,
15776,26:08:00,26:08:00,1319,6,2956.95,
15776,26:10:00,26:10:00,1258,7,3577.62,
15776,26:12:00,26:12:00,1260,8,3995.51,
15776,26:12:00,26:12:00,142534,9,4310.68,
15776,26:14:00,26:14:00,1438,10,5362.41,
15776,26:16:00,26:16:00,1445,11,6493.73,
15776,26:17:00,26:17:00,1456,12,7382.58,
15776,26:18:00,26:18:00,1465,13,8072.62,
15776,26:20:00,26:20:00,3846,14,9055.91,
15776,26:21:00,26:21:00,1476,15,9855.19,
15776,26:22:00,26:22:00,4022,16,10247.44,
15776,26:23:00,26:23:00,4026,17,10713.15,
15776,26:25:00,26:25:00,4029,18,11510.53,
16133,25:30:00,25:30:00,9112,1,197.76,
16133,25:33:00,25:33:00,1772,2,1279.75,
16133,25:34:00,25:34:00,1333,3,1666.9,
16133,25:36:00,25:36:00,1280,4,2153.88,
16133,25:36:00,25:36:00,1627,5,2522.8,
16133,25:38:00,25:38:00,1319,6,2956.95,
16133,25:40:00,25:40:00,1258,7,3577.62,
16133,25:42:00,25:42:00,1260,8,3995.51,
16133,25:42:00,25:42:00,142534,9,4310.68,
16133,25:44:00,25:44:00,1438,10,5362.41,
16133,25:46:00,25:46:00,1445,11,6493.73,
16133,25:47:00,25:47:00,1456,12,7382.58,
16133,25:48:00,25:48:00,1465,13,8072.62,
16133,25:50:00,25:50:00,3846,14,9055.91,
16133,25:51:00,25:51:00,1476,15,9855.19,
16133,25:52:00,25:52:00,4022,16,10247.44,
16133,25:53:00,25:53:00,4026,17,10713.15,
16133,25:55:00,25:55:00,4029,18,11510.53,
16573,25:00:00,25:00:00,9112,1,197.76,
16573,25:03:00,25:03:00,1772,2,1279.75,
16573,25:04:00,25:04:00,1333,3,1666.9,
16573,25:06:00,25:06:00,1280,4,2153.88,
16573,25:06:00,25:06:00,1627,5,2522.8,
16573,25:08:00,25:08:00,1319,6,2956.95,
16573,25:10:00,25:10:00,1258,7,3577.62,
16573,25:12:00,25:12:00,1260,8,3995.51,
16573,25:12:00,25:12:00,142534,9,4310.68,
16573,25:14:00,25:14:00,1438,10,5362.41,
16573,25:16:00,25:16:00,1445,11,6493.73,
16573,25:17:00,25:17:00,1456,12,7382.58,
16573,25:18:00,25:18:00,1465,13,8072.62,
16573,25:20:00,25:20:00,3846,14,9055.91,
16573,25:21:00,25:21:00,1476,15,9855.19,
16573,25:22:00,25:22:00,4022,16,10247.44,
16573,25:23:00,25:23:00,4026,17,10713.15,
16573,25:25:00,25:25:00,4029,18,11510.53,
17643,27:00:00,27:00:00,9112,1,197.76,
17643,27:03:00,27:03:00,1772,2,1279.75,
17643,27:04:00,27:04:00,1333,3,1666.9,
17643,27:06:00,27:06:00,1280,4,2153.88,
17643,27:06:00,27:06:00,1627,5,2522.8,
17643,27:08:00,27:08:00,1319,6,2956.95,
17643,27:10:00,27:10:00,1258,7,3577.62,
17643,27:12:00,27:12:00,1260,8,3995.51,
17643,27:12:00,27:12:00,142534,9,4310.68,
17643,27:14:00,27:14:00,1438,10,5362.41,
17643,27:16:00,27:16:00,1445,11,6493.73,
17643,27:17:00,27:17:00,1456,12,7382.58,
17643,27:18:00,27:18:00,1465,13,8072.62,
17643,27:20:00,27:20:00,3846,14,9055.91,
17643,27:21:00,27:21:00,1476,15,9855.19,
17643,27:22:00,27:22:00,4022,16,10247.44,
17643,27:23:00,27:23:00,4026,17,10713.15,
17643,27:25:00,27:25:00,4029,18,11510.53,
17979,26:30:00,26:30:00,9112,1,197.76,
17979,26:33:00,26:33:00,1772,2,1279.75,
17979,26:34:00,26:34:00,1333,3,1666.9,
17979,26:36:00,26:36:00,1280,4,2153.88,
17979,26:36:00,26:36:00,1627,5,2522.8,
17979,26:38:00,26:38:00,1319,6,2956.95,
17979,26:40:00,26:40:00,1258,7,3577.62,
17979,26:42:00,26:42:00,1260,8,3995.51,
17979,26:42:00,26:42:00,142534,9,4310.68,
17979,26:44:00,26:44:00,1438,10,5362.41,
17979,26:46:00,26:46:00,1445,11,6493.73,
17979,26:47:00,26:47:00,1456,12,7382.58,
17979,26:48:00,26:48:00,1465,13,8072.62,
17979,26:50:00,26:50:00,3846,14,9055.91,
17979,26:51:00,26:51:00,1476,15,9855.19,
17979,26:52:00,26:52:00,4022,16,10247.44,
17979,26:53:00,26:53:00,4026,17,10713.15,
17979,26:55:00,26:55:00,4029,18,11510.53,
18472,24:30:00,24:30:00,9112,1,197.76,
18472,24:33:00,24:33:00,1772,2,1279.75,
18472,24:34:00,24:34:00,1333,3,1666.9,
18472,24:36:00,24:36:00,1280,4,2153.88,
18472,24:36:00,24:36:00,1627,5,2522.8,
18472,24:38:00,24:38:00,1319,6,2956.95,
18472,24:40:00,24:40:00,1258,7,3577.62,
18472,24:42:00,24:42:00,1260,8,3995.51,
18472,24:42:00,24:42:00,142534,9,4310.68,
18472,24:44:00,24:44:00,1438,10,5362.41,
18472,24:46:00,24:46:00,1445,11,6493.73,
18472,24:47:00,24:47:00,1456,12,7382.58,
18472,24:48:00,24:48:00,1465,13,8072.62,
18472,24:50:00,24:50:00,3846,14,9055.91,
18472,24:51:00,24:51:00,1476,15,9855.19,
18472,24:52:00,24:52:00,4022,16,10247.44,
18472,24:53:00,24:53:00,4026,17,10713.15,
18472,24:55:00,24:55:00,4029,18,11510.53,
20864,26:30:00,26:30:00,9112,1,197.76,
20864,26:33:00,26:33:00,1772,2,1279.75,
20864,26:34:00,26:34:00,1333,3,1666.9,
20864,26:36:00,26:36:00,1280,4,2153.88,
20864,26:36:00,26:36:00,1627,5,2522.8,
20864,26:38:00,26:38:00,1319,6,2956.95,
20864,26:40:00,26:40:00,1258,7,3577.62,
20864,26:42:00,26:42:00,1260,8,3995.51,
20864,26:42:00,26:42:00,142534,9,4310.68,
20864,26:44:00,26:44:00,1438,10,5362.41,
20864,26:46:00,26:46:00,1445,11,6493.73,
20864,26:47:00,26:47:00,1456,12,7382.58,
20864,26:48:00,26:48:00,1465,13,8072.62,
20864,26:50:00,26:50:00,3846,14,9055.91,
20864,26:51:00,26:51:00,1476,15,9855.19,
20864,26:52:00,26:52:00,4022,16,10247.44,
20864,26:53:00,26:53:00,4026,17,10713.15,
20864,26:55:00,26:55:00,4029,18,11510.53,
21208,26:00:00,26:00:00,9112,1,197.76,
21208,26:03:00,26:03:00,1772,2,1279.75,
21208,26:04:00,26:04:00,1333,3,1666.9,
21208,26:06:00,26:06:00,1280,4,2153.88,
21208,26:06:00,26:06:00,1627,5,2522.8,
21208,26:08:00,26:08:00,1319,6,2956.95,
21208,26:10:00,26:10:00,1258,7,3577.62,
21208,26:12:00,26:12:00,1260,8,3995.51,
21208,26:12:00,26:12:00,142534,9,4310.68,
21208,26:14:00,26:14:00,1438,10,5362.41,
21208,26:16:00,26:16:00,1445,11,6493.73,
21208,26:17:00,26:17:00,1456,12,7382.58,
21208,26:18:00,26:18:00,1465,13,8072.62,
21208,26:20:00,26:20:00,3846,14,9055.91,
21208,26:21:00,26:21:00,1476,15,9855.19,
21208,26:22:00,26:22:00,4022,16,10247.44,
21208,26:23:00,26:23:00,4026,17,10713.15,
21208,26:25:00,26:25:00,4029,18,11510.53,
22188,27:00:00,27:00:00,9112,1,197.76,
22188,27:03:00,27:03:00,1772,2,1279.75,
22188,27:04:00,27:04:00,1333,3,1666.9,
22188,27:06:00,27:06:00,1280,4,2153.88,
22188,27:06:00,27:06:00,1627,5,2522.8,
22188,27:08:00,27:08:00,1319,6,2956.95,
22188,27:10:00,27:10:00,1258,7,3577.62,
22188,27:12:00,27:12:00,1260,8,3995.51,
22188,27:12:00,27:12:00,142534,9,4310.68,
22188,27:14:00,27:14:00,1438,10,5362.41,
22188,27:16:00,27:16:00,1445,11,6493.73,
22188,27:17:00,27:17:00,1456,12,7382.58,
22188,27:18:00,27:18:00,1465,13,8072.62,
22188,27:20:00,27:20:00,3846,14,9055.91,
22188,27:21:00,27:21:00,1476,15,9855.19,
22188,27:22:00,27:22:00,4022,16,10247.44,
22188,27:23:00,27:23:00,4026,17,10713.15,
22188,27:25:00,27:25:00,4029,18,11510.53,
23518,27:30:00,27:30:00,9112,1,197.76,
23518,27:33:00,27:33:00,1772,2,1279.75,
23518,27:34:00,27:34:00,1333,3,1666.9,
23518,27:36:00,27:36:00,1280,4,2153.88,
23518,27:36:00,27:36:00,1627,5,2522.8,
23518,27:38:00,27:38:00,1319,6,2956.95,
23518,27:40:00,27:40:00,1258,7,3577.62,
23518,27:42:00,27:42:00,1260,8,3995.51,
23518,27:42:00,27:42:00,142534,9,4310.68,
23518,27:44:00,27:44:00,1438,10,5362.41,
23518,27:46:00,27:46:00,1445,11,6493.73,
23518,27:47:00,27:47:00,1456,12,7382.58,
23518,27:48:00,27:48:00,1465,13,8072.62,
23518,27:50:00,27:50:00,3846,14,9055.91,
23518,27:51:00,27:51:00,1476,15,9855.19,
23518,27:52:00,27:52:00,4022,16,10247.44,
23518,27:53:00,27:53:00,4026,17,10713.15,
23518,27:55:00,27:55:00,4029,18,11510.53,
23945,24:45:00,24:45:00,9112,1,197.76,
23945,24:48:00,24:48:00,1772,2,1279.75,
23945,24:49:00,24:49:00,1333,3,1666.9,
23945,24:51:00,24:51:00,1280,4,2153.88,
23945,24:51:00,24:51:00,1627,5,2522.8,
23945,24:53:00,24:53:00,1319,6,2956.95,
23945,24:55:00,24:55:00,1258,7,3577.62,
23945,24:57:00,24:57:00,1260,8,3995.51,
23945,24:57:00,24:57:00,142534,9,4310.68,
23945,24:59:00,24:59:00,1438,10,5362.41,
23945,25:01:00,25:01:00,1445,11,6493.73,
23945,25:02:00,25:02:00,1456,12,7382.58,
23945,25:03:00,25:03:00,1465,13,8072.62,
23945,25:05:00,25:05:00,3846,14,9055.91,
23945,25:06:00,25:06:00,1476,15,9855.19,
23945,25:07:00,25:07:00,4022,16,10247.44,
23945,25:08:00,25:08:00,4026,17,10713.15,
23945,25:10:00,25:10:00,4029,18,11510.53,
24599,25:00:00,25:00:00,9112,1,197.76,
24599,25:03:00,25:03:00,1772,2,1279.75,
24599,25:04:00,25:04:00,1333,3,1666.9,
24599,25:06:00,25:06:00,1280,4,2153.88,
24599,25:06:00,25:06:00,1627,5,2522.8,
24599,25:08:00,25:08:00,1319,6,2956.95,
24599,25:10:00,25:10:00,1258,7,3577.62,
24599,25:12:00,25:12:00,1260,8,3995.51,
24599,25:12:00,25:12:00,142534,9,4310.68,
24599,25:14:00,25:14:00,1438,10,5362.41,
24599,25:16:00,25:16:00,1445,11,6493.73,
24599,25:17:00,25:17:00,1456,12,7382.58,
24599,25:18:00,25:18:00,1465,13,8072.62,
24599,25:20:00,25:20:00,3846,14,9055.91,
24599,25:21:00,25:21:00,1476,15,9855.19,
24599,25:22:00,25:22:00,4022,16,10247.44,
24599,25:23:00,25:23:00,4026,17,10713.15,
24599,25:25:00,25:25:00,4029,18,11510.53,
24646,25:45:00,25:45:00,9112,1,197.76,
24646,25:48:00,25:48:00,1772,2,1279.75,
24646,25:49:00,25:49:00,1333,3,1666.9,
24646,25:51:00,25:51:00,1280,4,2153.88,
24646,25:51:00,25:51:00,1627,5,2522.8,
24646,25:53:00,25:53:00,1319,6,2956.95,
24646,25:55:00,25:55:00,1258,7,3577.62,
24646,25:57:00,25:57:00,1260,8,3995.51,
24646,25:57:00,25:57:00,142534,9,4310.68,
24646,25:59:00,25:59:00,1438,10,5362.41,
24646,26:01:00,26:01:00,1445,11,6493.73,
24646,26:02:00,26:02:00,1456,12,7382.58,
24646,26:03:00,26:03:00,1465,13,8072.62,
24646,26:05:00,26:05:00,3846,14,9055.91,
24646,26:06:00,26:06:00,1476,15,9855.19,
24646,26:07:00,26:07:00,4022,16,10247.44,
24646,26:08:00,26:08:00,4026,17,10713.15,
24646,26:10:00,26:10:00,4029,18,11510.53,
24973,24:15:00,24:15:00,9112,1,197.76,
24973,24:18:00,24:18:00,1772,2,1279.75,
24973,24:19:00,24:19:00,1333,3,1666.9,
24973,24:21:00,24:21:00,1280,4,2153.88,
24973,24:21:00,24:21:00,1627,5,2522.8,
24973,24:23:00,24:23:00,1319,6,2956.95,
24973,24:25:00,24:25:00,1258,7,3577.62,
24973,24:27:00,24:27:00,1260,8,3995.51,
24973,24:27:00,24:27:00,142534,9,4310.68,
24973,24:29:00,24:29:00,1438,10,5362.41,
24973,24:31:00,24:31:00,1445,11,6493.73,
24973,24:32:00,24:32:00,1456,12,7382.58,
24973,24:33:00,24:33:00,1465,13,8072.62,
24973,24:35:00,24:35:00,3846,14,9055.91,
24973,24:36:00,24:36:00,1476,15,9855.19,
24973,24:37:00,24:37:00,4022,16,10247.44,
24973,24:38:00,24:38:00,4026,17,10713.15,
24973,24:40:00,24:40:00,4029,18,11510.53,
25179,27:00:00,27:00:00,9112,1,197.76,
25179,27:03:00,27:03:00,1772,2,1279.75,
25179,27:04:00,27:04:00,1333,3,1666.9,
25179,27:06:00,27:06:00,1280,4,2153.88,
25179,27:06:00,27:06:00,1627,5,2522.8,
25179,27:08:00,27:08:00,1319,6,2956.95,
25179,27:10:00,27:10:00,1258,7,3577.62,
25179,27:12:00,27:12:00,1260,8,3995.51,
25179,27:12:00,27:12:00,142534,9,4310.68,
25179,27:14:00,27:14:00,1438,10,5362.41,
25179,27:16:00,27:16:00,1445,11,6493.73,
25179,27:17:00,27:17:00,1456,12,7382.58,
25179,27:18:00,27:18:00,1465,13,8072.62,
25179,27:20:00,27:20:00,3846,14,9055.91,
25179,27:21:00,27:21:00,1476,15,9855.19,
25179,27:22:00,27:22:00,4022,16,10247.44,
25179,27:23:00,27:23:00,4026,17,10713.15,
25179,27:25:00,27:25:00,4029,18,11510.53,
25880,26:30:00,26:30:00,9112,1,197.76,
25880,26:33:00,26:33:00,1772,2,1279.75,
25880,26:34:00,26:34:00,1333,3,1666.9,
25880,26:36:00,26:36:00,1280,4,2153.88,
25880,26:36:00,26:36:00,1627,5,2522.8,
25880,26:38:00,26:38:00,1319,6,2956.95,
25880,26:40:00,26:40:00,1258,7,3577.62,
25880,26:42:00,26:42:00,1260,8,3995.51,
25880,26:42:00,26:42:00,142534,9,4310.68,
25880,26:44:00,26:44:00,1438,10,5362.41,
25880,26:46:00,26:46:00,1445,11,6493.73,
25880,26:47:00,26:47:00,1456,12,7382.58,
25880,26:48:00,26:48:00,1465,13,8072.62,
25880,26:50:00,26:50:00,3846,14,9055.91,
25880,26:51:00,26:51:00,1476,15,9855.19,
25880,26:52:00,26:52:00,4022,16,10247.44,
25880,26:53:00,26:53:00,4026,17,10713.15,
25880,26:55:00,26:55:00,4029,18,11510.53,
25925,24:30:00,24:30:00,9112,1,197.76,
25925,24:33:00,24:33:00,1772,2,1279.75,
25925,24:34:00,24:34:00,1333,3,1666.9,
25925,24:36:00,24:36:00,1280,4,2153.88,
25925,24:36:00,24:36:00,1627,5,2522.8,
25925,24:38:00,24:38:00,1319,6,2956.95,
25925,24:40:00,24:40:00,1258,7,3577.62,
25925,24:42:00,24:42:00,1260,8,3995.51,
25925,24:42:00,24:42:00,142534,9,4310.68,
25925,24:44:00,24:44:00,1438,10,5362.41,
25925,24:46:00,24:46:00,1445,11,6493.73,
25925,24:47:00,24:47:00,1456,12,7382.58,
25925,24:48:00,24:48:00,1465,13,8072.62,
25925,24:50:00,24:50:00,3846,14,9055.91,
25925,24:51:00,24:51:00,1476,15,9855.19,
25925,24:52:00,24:52:00,4022,16,10247.44,
25925,24:53:00,24:53:00,4026,17,10713.15,
25925,24:55:00,24:55:00,4029,18,11510.53,
26448,25:45:00,25:45:00,9112,1,197.76,
26448,25:48:00,25:48:00,1772,2,1279.75,
26448,25:49:00,25:49:00,1333,3,1666.9,
26448,25:51:00,25:51:00,1280,4,2153.88,
26448,25:51:00,25:51:00,1627,5,2522.8,
26448,25:53:00,25:53:00,1319,6,2956.95,
26448,25:55:00,25:55:00,1258,7,3577.62,
26448,25:57:00,25:57:00,1260,8,3995.51,
26448,25:57:00,25:57:00,142534,9,4310.68,
26448,25:59:00,25:59:00,1438,10,5362.41,
26448,26:01:00,26:01:00,1445,11,6493.73,
26448,26:02:00,26:02:00,1456,12,7382.58,
26448,26:03:00,26:03:00,1465,13,8072.62,
26448,26:05:00,26:05:00,3846,14,9055.91,
26448,26:06:00,26:06:00,1476,15,9855.19,
26448,26:07:00,26:07:00,4022,16,10247.44,
26448,26:08:00,26:08:00,4026,17,10713.15,
26448,26:10:00,26:10:00,4029,18,11510.53,
27628,25:30:00,25:30:00,9112,1,197.76,
27628,25:33:00,25:33:00,1772,2,1279.75,
27628,25:34:00,25:34:00,1333,3,1666.9,
27628,25:36:00,25:36:00,1280,4,2153.88,
27628,25:36:00,25:36:00,1627,5,2522.8,
27628,25:38:00,25:38:00,1319,6,2956.95,
27628,25:40:00,25:40:00,1258,7,3577.62,
27628,25:42:00,25:42:00,1260,8,3995.51,
27628,25:42:00,25:42:00,142534,9,4310.68,
27628,25:44:00,25:44:00,1438,10,5362.41,
27628,25:46:00,25:46:00,1445,11,6493.73,
27628,25:47:00,25:47:00,1456,12,7382.58,
27628,25:48:00,25:48:00,1465,13,8072.62,
27628,25:50:00,25:50:00,3846,14,9055.91,
27628,25:51:00,25:51:00,1476,15,9855.19,
27628,25:52:00,25:52:00,4022,16,10247.44,
27628,25:53:00,25:53:00,4026,17,10713.15,
27628,25:55:00,25:55:00,4029,18,11510.53,
28145,27:30:00,27:30:00,9112,1,197.76,
28145,27:33:00,27:33:00,1772,2,1279.75,
28145,27:34:00,27:34:00,1333,3,1666.9,
28145,27:36:00,27:36:00,1280,4,2153.88,
28145,27:36:00,27:36:00,1627,5,2522.8,
28145,27:38:00,27:38:00,1319,6,2956.95,
28145,27:40:00,27:40:00,1258,7,3577.62,
28145,27:42:00,27:42:00,1260,8,3995.51,
28145,27:42:00,27:42:00,142534,9,4310.68,
28145,27:44:00,27:44:00,1438,10,5362.41,
28145,27:46:00,27:46:00,1445,11,6493.73,
28145,27:47:00,27:47:00,1456,12,7382.58,
28145,27:48:00,27:48:00,1465,13,8072.62,
28145,27:50:00,27:50:00,3846,14,9055.91,
28145,27:51:00,27:51:00,1476,15,9855.19,
28145,27:52:00,27:52:00,4022,16,10247.44,
28145,27:53:00,27:53:00,4026,17,10713.15,
28145,27:55:00,27:55:00,4029,18,11510.53,
28184,26:30:00,26:30:00,9112,1,197.76,
28184,26:33:00,26:33:00,1772,2,1279.75,
28184,26:34:00,26:34:00,1333,3,1666.9,
28184,26:36:00,26:36:00,1280,4,2153.88,
28184,26:36:00,26:36:00,1627,5,2522.8,
28184,26:38:00,26:38:00,1319,6,2956.95,
28184,26:40:00,26:40:00,1258,7,3577.62,
28184,26:42:00,26:42:00,1260,8,3995.51,
28184,26:42:00,26:42:00,142534,9,4310.68,
28184,26:44:00,26:44:00,1438,10,5362.41,
28184,26:46:00,26:46:00,1445,11,6493.73,
28184,26:47:00,26:47:00,1456,12,7382.58,
28184,26:48:00,26:48:00,1465,13,8072.62,
28184,26:50:00,26:50:00,3846,14,9055.91,
28184,26:51:00,26:51:00,1476,15,9855.19,
28184,26:52:00,26:52:00,4022,16,10247.44,
28184,26:53:00,26:53:00,4026,17,10713.15,
28184,26:55:00,26:55:00,4029,18,11510.53,
28612,25:30:00,25:30:00,9112,1,197.76,
28612,25:33:00,25:33:00,1772,2,1279.75,
28612,25:34:00,25:34:00,1333,3,1666.9,
28612,25:36:00,25:36:00,1280,4,2153.88,
28612,25:36:00,25:36:00,1627,5,2522.8,
28612,25:38:00,25:38:00,1319,6,2956.95,
28612,25:40:00,25:40:00,1258,7,3577.62,
28612,25:42:00,25:42:00,1260,8,3995.51,
28612,25:42:00,25:42:00,142534,9,4310.68,
28612,25:44:00,25:44:00,1438,10,5362.41,
28612,25:46:00,25:46:00,1445,11,6493.73,
28612,25:47:00,25:47:00,1456,12,7382.58,
28612,25:48:00,25:48:00,1465,13,8072.62,
28612,25:50:00,25:50:00,3846,14,9055.91,
28612,25:51:00,25:51:00,1476,15,9855.19,
28612,25:52:00,25:52:00,4022,16,10247.44,
28612,25:53:00,25:53:00,4026,17,10713.15,
28612,25:55:00,25:55:00,4029,18,11510.53,
28965,24:30:00,24:30:00,9112,1,197.76,
28965,24:33:00,24:33:00,1772,2,1279.75,
28965,24:34:00,24:34:00,1333,3,1666.9,
28965,24:36:00,24:36:00,1280,4,2153.88,
28965,24:36:00,24:36:00,1627,5,2522.8,
28965,24:38:00,24:38:00,1319,6,2956.95,
28965,24:40:00,24:40:00,1258,7,3577.62,
28965,24:42:00,24:42:00,1260,8,3995.51,
28965,24:42:00,24:42:00,142534,9,4310.68,
28965,24:44:00,24:44:00,1438,10,5362.41,
28965,24:46:00,24:46:00,1445,11,6493.73,
28965,24:47:00,24:47:00,1456,12,7382.58,
28965,24:48:00,24:48:00,1465,13,8072.62,
28965,24:50:00,24:50:00,3846,14,9055.91,
28965,24:51:00,24:51:00,1476,15,9855.19,
28965,24:52:00,24:52:00,4022,16,10247.44,
28965,24:53:00,24:53:00,4026,17,10713.15,
28965,24:55:00,24:55:00,4029,18,11510.53,
30453,27:30:00,27:30:00,9112,1,197.76,
30453,27:33:00,27:33:00,1772,2,1279.75,
30453,27:34:00,27:34:00,1333,3,1666.9,
30453,27:36:00,27:36:00,1280,4,2153.88,
30453,27:36:00,27:36:00,1627,5,2522.8,
30453,27:38:00,27:38:00,1319,6,2956.95,
30453,27:40:00,27:40:00,1258,7,3577.62,
30453,27:42:00,27:42:00,1260,8,3995.51,
30453,27:42:00,27:42:00,142534,9,4310.68,
30453,27:44:00,27:44:00,1438,10,5362.41,
30453,27:46:00,27:46:00,1445,11,6493.73,
30453,27:47:00,27:47:00,1456,12,7382.58,
30453,27:48:00,27:48:00,1465,13,8072.62,
30453,27:50:00,27:50:00,3846,14,9055.91,
30453,27:51:00,27:51:00,1476,15,9855.19,
30453,27:52:00,27:52:00,4022,16,10247.44,
30453,27:53:00,27:53:00,4026,17,10713.15,
30453,27:55:00,27:55:00,4029,18,11510.53,
30515,26:00:00,26:00:00,9112,1,197.76,
30515,26:03:00,26:03:00,1772,2,1279.75,
30515,26:04:00,26:04:00,1333,3,1666.9,
30515,26:06:00,26:06:00,1280,4,2153.88,
30515,26:06:00,26:06:00,1627,5,2522.8,
30515,26:08:00,26:08:00,1319,6,2956.95,
30515,26:10:00,26:10:00,1258,7,3577.62,
30515,26:12:00,26:12:00,1260,8,3995.51,
30515,26:12:00,26:12:00,142534,9,4310.68,
30515,26:14:00,26:14:00,1438,10,5362.41,
30515,26:16:00,26:16:00,1445,11,6493.73,
30515,26:17:00,26:17:00,1456,12,7382.58,
30515,26:18:00,26:18:00,1465,13,8072.62,
30515,26:20:00,26:20:00,3846,14,9055.91,
30515,26:21:00,26:21:00,1476,15,9855.19,
30515,26:22:00,26:22:00,4022,16,10247.44,
30515,26:23:00,26:23:00,4026,17,10713.15,
30515,26:25:00,26:25:00,4029,18,11510.53,
30983,27:00:00,27:00:00,9112,1,197.76,
30983,27:03:00,27:03:00,1772,2,1279.75,
30983,27:04:00,27:04:00,1333,3,1666.9,
30983,27:06:00,27:06:00,1280,4,2153.88,
30983,27:06:00,27:06:00,1627,5,2522.8,
30983,27:08:00,27:08:00,1319,6,2956.95,
30983,27:10:00,27:10:00,1258,7,3577.62,
30983,27:12:00,27:12:00,1260,8,3995.51,
30983,27:12:00,27:12:00,142534,9,4310.68,
30983,27:14:00,27:14:00,1438,10,5362.41,
30983,27:16:00,27:16:00,1445,11,6493.73,
30983,27:17:00,27:17:00,1456,12,7382.58,
30983,27:18:00,27:18:00,1465,13,8072.62,
30983,27:20:00,27:20:00,3846,14,9055.91,
30983,27:21:00,27:21:00,1476,15,9855.19,
30983,27:22:00,27:22:00,4022,16,10247.44,
30983,27:23:00,27:23:00,4026,17,10713.15,
30983,27:25:00,27:25:00,4029,18,11510.53,
10339,25:06:00,25:06:00,953,1,0,
10339,25:06:00,25:06:00,952,2,512.43,
10339,25:07:00,25:07:00,164508,3,838.91,
10339,25:09:00,25:09:00,949,4,1730.91,
10339,25:09:00,25:09:00,951,5,2138.31,
10339,25:10:00,25:10:00,946,6,2631.5,
10339,25:11:00,25:11:00,983,7,3064.21,
10339,25:12:00,25:12:00,981,8,3711.51,
10339,25:13:00,25:13:00,987,9,4409.04,
10339,25:14:00,25:14:00,999,10,4901.73,
10339,25:15:00,25:15:00,1004,11,5426.76,
10339,25:16:00,25:16:00,1001,12,5760.89,
10339,25:16:00,25:16:00,1006,13,6156.68,
10339,25:17:00,25:17:00,1028,14,6628.88,
10339,25:18:00,25:18:00,1035,15,7137.81,
10339,25:19:00,25:19:00,1031,16,7689.92,
10339,25:21:00,25:21:00,1053,17,8557.25,
10339,25:22:00,25:22:00,1082,18,9293.64,
10339,25:22:00,25:22:00,1079,19,9746.6,
10339,25:23:00,25:23:00,1076,20,10368.44,
10339,25:25:00,25:25:00,138683,21,11461.07,
10339,25:27:00,25:27:00,1329,22,11957.34,
10339,25:27:00,25:27:00,1287,23,12332.5,
10339,25:29:00,25:29:00,1634,24,12880.95,
10339,25:30:00,25:30:00,1303,25,13323.47,
10339,25:32:00,25:32:00,1227,26,13999.8,
10339,25:34:00,25:34:00,1626,27,15020.01,
10519,25:06:00,25:06:00,953,1,0,
10519,25:06:00,25:06:00,952,2,512.43,
10519,25:07:00,25:07:00,164508,3,838.91,
10519,25:09:00,25:09:00,949,4,1730.91,
10519,25:09:00,25:09:00,951,5,2138.31,
10519,25:10:00,25:10:00,946,6,2631.5,
10519,25:11:00,25:11:00,983,7,3064.21,
10519,25:12:00,25:12:00,981,8,3711.51,
10519,25:13:00,25:13:00,987,9,4409.04,
10519,25:14:00,25:14:00,999,10,4901.73,
10519,25:15:00,25:15:00,1004,11,5426.76,
10519,25:16:00,25:16:00,1001,12,5760.89,
10519,25:16:00,25:16:00,1006,13,6156.68,
10519,25:17:00,25:17:00,1028,14,6628.88,
10519,25:18:00,25:18:00,1035,15,7137.81,
10519,25:19:00,25:19:00,1031,16,7689.92,
10519,25:21:00,25:21:00,1053,17,8557.25,
10519,25:22:00,25:22:00,1082,18,9293.64,
10519,25:22:00,25:22:00,1079,19,9746.6,
10519,25:23:00,25:23:00,1076,20,10368.44,
10519,25:25:00,25:25:00,138683,21,11461.07,
10519,25:27:00,25:27:00,1329,22,11957.34,
10519,25:27:00,25:27:00,1287,23,12332.5,
10519,25:29:00,25:29:00,1634,24,12880.95,
10519,25:30:00,25:30:00,1303,25,13323.47,
10519,25:32:00,25:32:00,1227,26,13999.8,
10519,25:34:00,25:34:00,1626,27,15020.01,
11001,25:21:00,25:21:00,953,1,0,
11001,25:21:00,25:21:00,952,2,512.43,
11001,25:22:00,25:22:00,164508,3,838.91,
11001,25:24:00,25:24:00,949,4,1730.91,
11001,25:24:00,25:24:00,951,5,2138.31,
11001,25:25:00,25:25:00,946,6,2631.5,
11001,25:26:00,25:26:00,983,7,3064.21,
11001,25:27:00,25:27:00,981,8,3711.51,
11001,25:28:00,25:28:00,987,9,4409.04,
11001,25:29:00,25:29:00,999,10,4901.73,
11001,25:30:00,25:30:00,1004,11,5426.76,
11001,25:31:00,25:31:00,1001,12,5760.89,
11001,25:31:00,25:31:00,1006,13,6156.68,
11001,25:32:00,25:32:00,1028,14,6628.88,
11001,25:33:00,25:33:00,1035,15,7137.81,
11001,25:34:00,25:34:00,1031,16,7689.92,
11001,25:36:00,25:36:00,1053,17,8557.25,
11001,25:37:00,25:37:00,1082,18,9293.64,
11001,25:37:00,25:37:00,1079,19,9746.6,
11001,25:38:00,25:38:00,1076,20,10368.44,
11001,25:40:00,25:40:00,138683,21,11461.07,
11001,25:42:00,25:42:00,1329,22,11957.34,
11001,25:42:00,25:42:00,1287,23,12332.5,
11001,25:44:00,25:44:00,1634,24,12880.95,
11001,25:45:00,25:45:00,1303,25,13323.47,
11001,25:47:00,25:47:00,1227,26,13999.8,
11001,25:49:00,25:49:00,1626,27,15020.01,
11060,24:51:00,24:51:00,953,1,0,
11060,24:51:00,24:51:00,952,2,512.43,
11060,24:52:00,24:52:00,164508,3,838.91,
11060,24:54:00,24:54:00,949,4,1730.91,
11060,24:54:00,24:54:00,951,5,2138.31,
11060,24:55:00,24:55:00,946,6,2631.5,
11060,24:56:00,24:56:00,983,7,3064.21,
11060,24:57:00,24:57:00,981,8,3711.51,
11060,24:58:00,24:58:00,987,9,4409.04,
11060,24:59:00,24:59:00,999,10,4901.73,
11060,25:00:00,25:00:00,1004,11,5426.76,
11060,25:01:00,25:01:00,1001,12,5760.89,
11060,25:01:00,25:01:00,1006,13,6156.68,
11060,25:02:00,25:02:00,1028,14,6628.88,
11060,25:03:00,25:03:00,1035,15,7137.81,
11060,25:04:00,25:04:00,1031,16,7689.92,
11060,25:06:00,25:06:00,1053,17,8557.25,
11060,25:07:00,25:07:00,1082,18,9293.64,
11060,25:07:00,25:07:00,1079,19,9746.6,
11060,25:08:00,25:08:00,1076,20,10368.44,
11060,25:10:00,25:10:00,138683,21,11461.07,
11060,25:12:00,25:12:00,1329,22,11957.34,
11060,25:12:00,25:12:00,1287,23,12332.5,
11060,25:14:00,25:14:00,1634,24,12880.95,
11060,25:15:00,25:15:00,1303,25,13323.47,
11060,25:17:00,25:17:00,1227,26,13999.8,
11060,25:19:00,25:19:00,1626,27,15020.01,
14944,26:36:00,26:36:00,953,1,0,
14944,26:36:00,26:36:00,952,2,512.43,
14944,26:37:00,26:37:00,164508,3,838.91,
14944,26:39:00,26:39:00,949,4,1730.91,
14944,26:39:00,26:39:00,951,5,2138.31,
14944,26:40:00,26:40:00,946,6,2631.5,
14944,26:41:00,26:41:00,983,7,3064.21,
14944,26:42:00,26:42:00,981,8,3711.51,
14944,26:43:00,26:43:00,987,9,4409.04,
14944,26:44:00,26:44:00,999,10,4901.73,
14944,26:45:00,26:45:00,1004,11,5426.76,
14944,26:46:00,26:46:00,1001,12,5760.89,
14944,26:46:00,26:46:00,1006,13,6156.68,
14944,26:47:00,26:47:00,1028,14,6628.88,
14944,26:48:00,26:48:00,1035,15,7137.81,
14944,26:49:00,26:49:00,1031,16,7689.92,
14944,26:51:00,26:51:00,1053,17,8557.25,
14944,26:52:00,26:52:00,1082,18,9293.64,
14944,26:52:00,26:52:00,1079,19,9746.6,
14944,26:53:00,26:53:00,1076,20,10368.44,
14944,26:55:00,26:55:00,138683,21,11461.07,
14944,26:57:00,26:57:00,1329,22,11957.34,
14944,26:57:00,26:57:00,1287,23,12332.5,
14944,26:59:00,26:59:00,1634,24,12880.95,
14944,27:00:00,27:00:00,1303,25,13323.47,
14944,27:02:00,27:02:00,1227,26,13999.8,
14944,27:04:00,27:04:00,1626,27,15020.01,
16331,25:36:00,25:36:00,953,1,0,
16331,25:36:00,25:36:00,952,2,512.43,
16331,25:37:00,25:37:00,164508,3,838.91,
16331,25:39:00,25:39:00,949,4,1730.91,
16331,25:39:00,25:39:00,951,5,2138.31,
16331,25:40:00,25:40:00,946,6,2631.5,
16331,25:41:00,25:41:00,983,7,3064.21,
16331,25:42:00,25:42:00,981,8,3711.51,
16331,25:43:00,25:43:00,987,9,4409.04,
16331,25:44:00,25:44:00,999,10,4901.73,
16331,25:45:00,25:45:00,1004,11,5426.76,
16331,25:46:00,25:46:00,1001,12,5760.89,
16331,25:46:00,25:46:00,1006,13,6156.68,
16331,25:47:00,25:47:00,1028,14,6628.88,
16331,25:48:00,25:48:00,1035,15,7137.81,
16331,25:49:00,25:49:00,1031,16,7689.92,
16331,25:51:00,25:51:00,1053,17,8557.25,
16331,25:52:00,25:52:00,1082,18,9293.64,
16331,25:52:00,25:52:00,1079,19,9746.6,
16331,25:53:00,25:53:00,1076,20,10368.44,
16331,25:55:00,25:55:00,138683,21,11461.07,
16331,25:57:00,25:57:00,1329,22,11957.34,
16331,25:57:00,25:57:00,1287,23,12332.5,
16331,25:59:00,25:59:00,1634,24,12880.95,
16331,26:00:00,26:00:00,1303,25,13323.47,
16331,26:02:00,26:02:00,1227,26,13999.8,
16331,26:04:00,26:04:00,1626,27,15020.01,
17371,27:06:00,27:06:00,953,1,0,
17371,27:06:00,27:06:00,952,2,512.43,
17371,27:07:00,27:07:00,164508,3,838.91,
17371,27:09:00,27:09:00,949,4,1730.91,
17371,27:09:00,27:09:00,951,5,2138.31,
17371,27:10:00,27:10:00,946,6,2631.5,
17371,27:11:00,27:11:00,983,7,3064.21,
17371,27:12:00,27:12:00,981,8,3711.51,
17371,27:13:00,27:13:00,987,9,4409.04,
17371,27:14:00,27:14:00,999,10,4901.73,
17371,27:15:00,27:15:00,1004,11,5426.76,
17371,27:16:00,27:16:00,1001,12,5760.89,
17371,27:16:00,27:16:00,1006,13,6156.68,
17371,27:17:00,27:17:00,1028,14,6628.88,
17371,27:18:00,27:18:00,1035,15,7137.81,
17371,27:19:00,27:19:00,1031,16,7689.92,
17371,27:21:00,27:21:00,1053,17,8557.25,
17371,27:22:00,27:22:00,1082,18,9293.64,
17371,27:22:00,27:22:00,1079,19,9746.6,
17371,27:23:00,27:23:00,1076,20,10368.44,
17371,27:25:00,27:25:00,138683,21,11461.07,
17371,27:27:00,27:27:00,1329,22,11957.34,
17371,27:27:00,27:27:00,1287,23,12332.5,
17371,27:29:00,27:29:00,1634,24,12880.95,
17371,27:30:00,27:30:00,1303,25,13323.47,
17371,27:32:00,27:32:00,1227,26,13999.8,
17371,27:34:00,27:34:00,1626,27,15020.01,
17426,27:06:00,27:06:00,953,1,0,
17426,27:06:00,27:06:00,952,2,512.43,
17426,27:07:00,27:07:00,164508,3,838.91,
17426,27:09:00,27:09:00,949,4,1730.91,
17426,27:09:00,27:09:00,951,5,2138.31,
17426,27:10:00,27:10:00,946,6,2631.5,
17426,27:11:00,27:11:00,983,7,3064.21,
17426,27:12:00,27:12:00,981,8,3711.51,
17426,27:13:00,27:13:00,987,9,4409.04,
17426,27:14:00,27:14:00,999,10,4901.73,
17426,27:15:00,27:15:00,1004,11,5426.76,
17426,27:16:00,27:16:00,1001,12,5760.89,
17426,27:16:00,27:16:00,1006,13,6156.68,
17426,27:17:00,27:17:00,1028,14,6628.88,
17426,27:18:00,27:18:00,1035,15,7137.81,
17426,27:19:00,27:19:00,1031,16,7689.92,
17426,27:21:00,27:21:00,1053,17,8557.25,
17426,27:22:00,27:22:00,1082,18,9293.64,
17426,27:22:00,27:22:00,1079,19,9746.6,
17426,27:23:00,27:23:00,1076,20,10368.44,
17426,27:25:00,27:25:00,138683,21,11461.07,
17426,27:27:00,27:27:00,1329,22,11957.34,
17426,27:27:00,27:27:00,1287,23,12332.5,
17426,27:29:00,27:29:00,1634,24,12880.95,
17426,27:30:00,27:30:00,1303,25,13323.47,
17426,27:32:00,27:32:00,1227,26,13999.8,
17426,27:34:00,27:34:00,1626,27,15020.01,
17627,26:06:00,26:06:00,953,1,0,
17627,26:06:00,26:06:00,952,2,512.43,
17627,26:07:00,26:07:00,164508,3,838.91,
17627,26:09:00,26:09:00,949,4,1730.91,
17627,26:09:00,26:09:00,951,5,2138.31,
17627,26:10:00,26:10:00,946,6,2631.5,
17627,26:11:00,26:11:00,983,7,3064.21,
17627,26:12:00,26:12:00,981,8,3711.51,
17627,26:13:00,26:13:00,987,9,4409.04,
17627,26:14:00,26:14:00,999,10,4901.73,
17627,26:15:00,26:15:00,1004,11,5426.76,
17627,26:16:00,26:16:00,1001,12,5760.89,
17627,26:16:00,26:16:00,1006,13,6156.68,
17627,26:17:00,26:17:00,1028,14,6628.88,
17627,26:18:00,26:18:00,1035,15,7137.81,
17627,26:19:00,26:19:00,1031,16,7689.92,
17627,26:21:00,26:21:00,1053,17,8557.25,
17627,26:22:00,26:22:00,1082,18,9293.64,
17627,26:22:00,26:22:00,1079,19,9746.6,
17627,26:23:00,26:23:00,1076,20,10368.44,
17627,26:25:00,26:25:00,138683,21,11461.07,
17627,26:27:00,26:27:00,1329,22,11957.34,
17627,26:27:00,26:27:00,1287,23,12332.5,
17627,26:29:00,26:29:00,1634,24,12880.95,
17627,26:30:00,26:30:00,1303,25,13323.47,
17627,26:32:00,26:32:00,1227,26,13999.8,
17627,26:34:00,26:34:00,1626,27,15020.01,
17888,25:21:00,25:21:00,953,1,0,
17888,25:21:00,25:21:00,952,2,512.43,
17888,25:22:00,25:22:00,164508,3,838.91,
17888,25:24:00,25:24:00,949,4,1730.91,
17888,25:24:00,25:24:00,951,5,2138.31,
17888,25:25:00,25:25:00,946,6,2631.5,
17888,25:26:00,25:26:00,983,7,3064.21,
17888,25:27:00,25:27:00,981,8,3711.51,
17888,25:28:00,25:28:00,987,9,4409.04,
17888,25:29:00,25:29:00,999,10,4901.73,
17888,25:30:00,25:30:00,1004,11,5426.76,
17888,25:31:00,25:31:00,1001,12,5760.89,
17888,25:31:00,25:31:00,1006,13,6156.68,
17888,25:32:00,25:32:00,1028,14,6628.88,
17888,25:33:00,25:33:00,1035,15,7137.81,
17888,25:34:00,25:34:00,1031,16,7689.92,
17888,25:36:00,25:36:00,1053,17,8557.25,
17888,25:37:00,25:37:00,1082,18,9293.64,
17888,25:37:00,25:37:00,1079,19,9746.6,
17888,25:38:00,25:38:00,1076,20,10368.44,
17888,25:40:00,25:40:00,138683,21,11461.07,
17888,25:42:00,25:42:00,1329,22,11957.34,
17888,25:42:00,25:42:00,1287,23,12332.5,
17888,25:44:00,25:44:00,1634,24,12880.95,
17888,25:45:00,25:45:00,1303,25,13323.47,
17888,25:47:00,25:47:00,1227,26,13999.8,
17888,25:49:00,25:49:00,1626,27,15020.01,
17933,26:36:00,26:36:00,953,1,0,
17933,26:36:00,26:36:00,952,2,512.43,
17933,26:37:00,26:37:00,164508,3,838.91,
17933,26:39:00,26:39:00,949,4,1730.91,
17933,26:39:00,26:39:00,951,5,2138.31,
17933,26:40:00,26:40:00,946,6,2631.5,
17933,26:41:00,26:41:00,983,7,3064.21,
17933,26:42:00,26:42:00,981,8,3711.51,
17933,26:43:00,26:43:00,987,9,4409.04,
17933,26:44:00,26:44:00,999,10,4901.73,
17933,26:45:00,26:45:00,1004,11,5426.76,
17933,26:46:00,26:46:00,1001,12,5760.89,
17933,26:46:00,26:46:00,1006,13,6156.68,
17933,26:47:00,26:47:00,1028,14,6628.88,
17933,26:48:00,26:48:00,1035,15,7137.81,
17933,26:49:00,26:49:00,1031,16,7689.92,
17933,26:51:00,26:51:00,1053,17,8557.25,
17933,26:52:00,26:52:00,1082,18,9293.64,
17933,26:52:00,26:52:00,1079,19,9746.6,
17933,26:53:00,26:53:00,1076,20,10368.44,
17933,26:55:00,26:55:00,138683,21,11461.07,
17933,26:57:00,26:57:00,1329,22,11957.34,
17933,26:57:00,26:57:00,1287,23,12332.5,
17933,26:59:00,26:59:00,1634,24,12880.95,
17933,27:00:00,27:00:00,1303,25,13323.47,
17933,27:02:00,27:02:00,1227,26,13999.8,
17933,27:04:00,27:04:00,1626,27,15020.01,
18369,27:06:00,27:06:00,953,1,0,
18369,27:06:00,27:06:00,952,2,512.43,
18369,27:07:00,27:07:00,164508,3,838.91,
18369,27:09:00,27:09:00,949,4,1730.91,
18369,27:09:00,27:09:00,951,5,2138.31,
18369,27:10:00,27:10:00,946,6,2631.5,
18369,27:11:00,27:11:00,983,7,3064.21,
18369,27:12:00,27:12:00,981,8,3711.51,
18369,27:13:00,27:13:00,987,9,4409.04,
18369,27:14:00,27:14:00,999,10,4901.73,
18369,27:15:00,27:15:00,1004,11,5426.76,
18369,27:16:00,27:16:00,1001,12,5760.89,
18369,27:16:00,27:16:00,1006,13,6156.68,
18369,27:17:00,27:17:00,1028,14,6628.88,
18369,27:18:00,27:18:00,1035,15,7137.81,
18369,27:19:00,27:19:00,1031,16,7689.92,
18369,27:21:00,27:21:00,1053,17,8557.25,
18369,27:22:00,27:22:00,1082,18,9293.64,
18369,27:22:00,27:22:00,1079,19,9746.6,
18369,27:23:00,27:23:00,1076,20,10368.44,
18369,27:25:00,27:25:00,138683,21,11461.07,
18369,27:27:00,27:27:00,1329,22,11957.34,
18369,27:27:00,27:27:00,1287,23,12332.5,
18369,27:29:00,27:29:00,1634,24,12880.95,
18369,27:30:00,27:30:00,1303,25,13323.47,
18369,27:32:00,27:32:00,1227,26,13999.8,
18369,27:34:00,27:34:00,1626,27,15020.01,
19839,25:36:00,25:36:00,953,1,0,
19839,25:36:00,25:36:00,952,2,512.43,
19839,25:37:00,25:37:00,164508,3,838.91,
19839,25:39:00,25:39:00,949,4,1730.91,
19839,25:39:00,25:39:00,951,5,2138.31,
19839,25:40:00,25:40:00,946,6,2631.5,
19839,25:41:00,25:41:00,983,7,3064.21,
19839,25:42:00,25:42:00,981,8,3711.51,
19839,25:43:00,25:43:00,987,9,4409.04,
19839,25:44:00,25:44:00,999,10,4901.73,
19839,25:45:00,25:45:00,1004,11,5426.76,
19839,25:46:00,25:46:00,1001,12,5760.89,
19839,25:46:00,25:46:00,1006,13,6156.68,
19839,25:47:00,25:47:00,1028,14,6628.88,
19839,25:48:00,25:48:00,1035,15,7137.81,
19839,25:49:00,25:49:00,1031,16,7689.92,
19839,25:51:00,25:51:00,1053,17,8557.25,
19839,25:52:00,25:52:00,1082,18,9293.64,
19839,25:52:00,25:52:00,1079,19,9746.6,
19839,25:53:00,25:53:00,1076,20,10368.44,
19839,25:55:00,25:55:00,138683,21,11461.07,
19839,25:57:00,25:57:00,1329,22,11957.34,
19839,25:57:00,25:57:00,1287,23,12332.5,
19839,25:59:00,25:59:00,1634,24,12880.95,
19839,26:00:00,26:00:00,1303,25,13323.47,
19839,26:02:00,26:02:00,1227,26,13999.8,
19839,26:04:00,26:04:00,1626,27,15020.01,
20714,26:36:00,26:36:00,953,1,0,
20714,26:36:00,26:36:00,952,2,512.43,
20714,26:37:00,26:37:00,164508,3,838.91,
20714,26:39:00,26:39:00,949,4,1730.91,
20714,26:39:00,26:39:00,951,5,2138.31,
20714,26:40:00,26:40:00,946,6,2631.5,
20714,26:41:00,26:41:00,983,7,3064.21,
20714,26:42:00,26:42:00,981,8,3711.51,
20714,26:43:00,26:43:00,987,9,4409.04,
20714,26:44:00,26:44:00,999,10,4901.73,
20714,26:45:00,26:45:00,1004,11,5426.76,
20714,26:46:00,26:46:00,1001,12,5760.89,
20714,26:46:00,26:46:00,1006,13,6156.68,
20714,26:47:00,26:47:00,1028,14,6628.88,
20714,26:48:00,26:48:00,1035,15,7137.81,
20714,26:49:00,26:49:00,1031,16,7689.92,
20714,26:51:00,26:51:00,1053,17,8557.25,
20714,26:52:00,26:52:00,1082,18,9293.64,
20714,26:52:00,26:52:00,1079,19,9746.6,
20714,26:53:00,26:53:00,1076,20,10368.44,
20714,26:55:00,26:55:00,138683,21,11461.07,
20714,26:57:00,26:57:00,1329,22,11957.34,
20714,26:57:00,26:57:00,1287,23,12332.5,
20714,26:59:00,26:59:00,1634,24,12880.95,
20714,27:00:00,27:00:00,1303,25,13323.47,
20714,27:02:00,27:02:00,1227,26,13999.8,
20714,27:04:00,27:04:00,1626,27,15020.01,
20956,24:35:00,24:35:00,953,1,0,
20956,24:36:00,24:36:00,952,2,512.43,
20956,24:37:00,24:37:00,164508,3,838.91,
20956,24:39:00,24:39:00,949,4,1730.91,
20956,24:39:00,24:39:00,951,5,2138.31,
20956,24:40:00,24:40:00,946,6,2631.5,
20956,24:41:00,24:41:00,983,7,3064.21,
20956,24:42:00,24:42:00,981,8,3711.51,
20956,24:43:00,24:43:00,987,9,4409.04,
20956,24:44:00,24:44:00,999,10,4901.73,
20956,24:45:00,24:45:00,1004,11,5426.76,
20956,24:46:00,24:46:00,1001,12,5760.89,
20956,24:46:00,24:46:00,1006,13,6156.68,
20956,24:47:00,24:47:00,1028,14,6628.88,
20956,24:48:00,24:48:00,1035,15,7137.81,
20956,24:49:00,24:49:00,1031,16,7689.92,
20956,24:51:00,24:51:00,1053,17,8557.25,
20956,24:52:00,24:52:00,1082,18,9293.64,
20956,24:52:00,24:52:00,1079,19,9746.6,
20956,24:53:00,24:53:00,1076,20,10368.44,
20956,24:55:00,24:55:00,138683,21,11461.07,
20956,24:57:00,24:57:00,1329,22,11957.34,
20956,24:57:00,24:57:00,1287,23,12332.5,
20956,24:59:00,24:59:00,1634,24,12880.95,
20956,25:00:00,25:00:00,1303,25,13323.47,
20956,25:02:00,25:02:00,1227,26,13999.8,
20956,25:04:00,25:04:00,1626,27,15020.01,
22747,26:06:00,26:06:00,953,1,0,
22747,26:06:00,26:06:00,952,2,512.43,
22747,26:07:00,26:07:00,164508,3,838.91,
22747,26:09:00,26:09:00,949,4,1730.91,
22747,26:09:00,26:09:00,951,5,2138.31,
22747,26:10:00,26:10:00,946,6,2631.5,
22747,26:11:00,26:11:00,983,7,3064.21,
22747,26:12:00,26:12:00,981,8,3711.51,
22747,26:13:00,26:13:00,987,9,4409.04,
22747,26:14:00,26:14:00,999,10,4901.73,
22747,26:15:00,26:15:00,1004,11,5426.76,
22747,26:16:00,26:16:00,1001,12,5760.89,
22747,26:16:00,26:16:00,1006,13,6156.68,
22747,26:17:00,26:17:00,1028,14,6628.88,
22747,26:18:00,26:18:00,1035,15,7137.81,
22747,26:19:00,26:19:00,1031,16,7689.92,
22747,26:21:00,26:21:00,1053,17,8557.25,
22747,26:22:00,26:22:00,1082,18,9293.64,
22747,26:22:00,26:22:00,1079,19,9746.6,
22747,26:23:00,26:23:00,1076,20,10368.44,
22747,26:25:00,26:25:00,138683,21,11461.07,
22747,26:27:00,26:27:00,1329,22,11957.34,
22747,26:27:00,26:27:00,1287,23,12332.5,
22747,26:29:00,26:29:00,1634,24,12880.95,
22747,26:30:00,26:30:00,1303,25,13323.47,
22747,26:32:00,26:32:00,1227,26,13999.8,
22747,26:34:00,26:34:00,1626,27,15020.01,
24381,26:06:00,26:06:00,953,1,0,
24381,26:06:00,26:06:00,952,2,512.43,
24381,26:07:00,26:07:00,164508,3,838.91,
24381,26:09:00,26:09:00,949,4,1730.91,
24381,26:09:00,26:09:00,951,5,2138.31,
24381,26:10:00,26:10:00,946,6,2631.5,
24381,26:11:00,26:11:00,983,7,3064.21,
24381,26:12:00,26:12:00,981,8,3711.51,
24381,26:13:00,26:13:00,987,9,4409.04,
24381,26:14:00,26:14:00,999,10,4901.73,
24381,26:15:00,26:15:00,1004,11,5426.76,
24381,26:16:00,26:16:00,1001,12,5760.89,
24381,26:16:00,26:16:00,1006,13,6156.68,
24381,26:17:00,26:17:00,1028,14,6628.88,
24381,26:18:00,26:18:00,1035,15,7137.81,
24381,26:19:00,26:19:00,1031,16,7689.92,
24381,26:21:00,26:21:00,1053,17,8557.25,
24381,26:22:00,26:22:00,1082,18,9293.64,
24381,26:22:00,26:22:00,1079,19,9746.6,
24381,26:23:00,26:23:00,1076,20,10368.44,
24381,26:25:00,26:25:00,138683,21,11461.07,
24381,26:27:00,26:27:00,1329,22,11957.34,
24381,26:27:00,26:27:00,1287,23,12332.5,
24381,26:29:00,26:29:00,1634,24,12880.95,
24381,26:30:00,26:30:00,1303,25,13323.47,
24381,26:32:00,26:32:00,1227,26,13999.8,
24381,26:34:00,26:34:00,1626,27,15020.01,
24852,24:36:00,24:36:00,953,1,0,
24852,24:36:00,24:36:00,952,2,512.43,
24852,24:37:00,24:37:00,164508,3,838.91,
24852,24:39:00,24:39:00,949,4,1730.91,
24852,24:39:00,24:39:00,951,5,2138.31,
24852,24:40:00,24:40:00,946,6,2631.5,
24852,24:41:00,24:41:00,983,7,3064.21,
24852,24:42:00,24:42:00,981,8,3711.51,
24852,24:43:00,24:43:00,987,9,4409.04,
24852,24:44:00,24:44:00,999,10,4901.73,
24852,24:45:00,24:45:00,1004,11,5426.76,
24852,24:46:00,24:46:00,1001,12,5760.89,
24852,24:46:00,24:46:00,1006,13,6156.68,
24852,24:47:00,24:47:00,1028,14,6628.88,
24852,24:48:00,24:48:00,1035,15,7137.81,
24852,24:49:00,24:49:00,1031,16,7689.92,
24852,24:51:00,24:51:00,1053,17,8557.25,
24852,24:52:00,24:52:00,1082,18,9293.64,
24852,24:52:00,24:52:00,1079,19,9746.6,
24852,24:53:00,24:53:00,1076,20,10368.44,
24852,24:55:00,24:55:00,138683,21,11461.07,
24852,24:57:00,24:57:00,1329,22,11957.34,
24852,24:57:00,24:57:00,1287,23,12332.5,
24852,24:59:00,24:59:00,1634,24,12880.95,
24852,25:00:00,25:00:00,1303,25,13323.47,
24852,25:02:00,25:02:00,1227,26,13999.8,
24852,25:04:00,25:04:00,1626,27,15020.01,
24872,24:35:00,24:35:00,953,1,0,
24872,24:36:00,24:36:00,952,2,512.43,
24872,24:37:00,24:37:00,164508,3,838.91,
24872,24:39:00,24:39:00,949,4,1730.91,
24872,24:39:00,24:39:00,951,5,2138.31,
24872,24:40:00,24:40:00,946,6,2631.5,
24872,24:41:00,24:41:00,983,7,3064.21,
24872,24:42:00,24:42:00,981,8,3711.51,
24872,24:43:00,24:43:00,987,9,4409.04,
24872,24:44:00,24:44:00,999,10,4901.73,
24872,24:45:00,24:45:00,1004,11,5426.76,
24872,24:46:00,24:46:00,1001,12,5760.89,
24872,24:46:00,24:46:00,1006,13,6156.68,
24872,24:47:00,24:47:00,1028,14,6628.88,
24872,24:48:00,24:48:00,1035,15,7137.81,
24872,24:49:00,24:49:00,1031,16,7689.92,
24872,24:51:00,24:51:00,1053,17,8557.25,
24872,24:52:00,24:52:00,1082,18,9293.64,
24872,24:52:00,24:52:00,1079,19,9746.6,
24872,24:53:00,24:53:00,1076,20,10368.44,
24872,24:55:00,24:55:00,138683,21,11461.07,
24872,24:57:00,24:57:00,1329,22,11957.34,
24872,24:57:00,24:57:00,1287,23,12332.5,
24872,24:59:00,24:59:00,1634,24,12880.95,
24872,25:00:00,25:00:00,1303,25,13323.47,
24872,25:02:00,25:02:00,1227,26,13999.8,
24872,25:04:00,25:04:00,1626,27,15020.01,
25118,25:36:00,25:36:00,953,1,0,
25118,25:36:00,25:36:00,952,2,512.43,
25118,25:37:00,25:37:00,164508,3,838.91,
25118,25:39:00,25:39:00,949,4,1730.91,
25118,25:39:00,25:39:00,951,5,2138.31,
25118,25:40:00,25:40:00,946,6,2631.5,
25118,25:41:00,25:41:00,983,7,3064.21,
25118,25:42:00,25:42:00,981,8,3711.51,
25118,25:43:00,25:43:00,987,9,4409.04,
25118,25:44:00,25:44:00,999,10,4901.73,
25118,25:45:00,25:45:00,1004,11,5426.76,
25118,25:46:00,25:46:00,1001,12,5760.89,
25118,25:46:00,25:46:00,1006,13,6156.68,
25118,25:47:00,25:47:00,1028,14,6628.88,
25118,25:48:00,25:48:00,1035,15,7137.81,
25118,25:49:00,25:49:00,1031,16,7689.92,
25118,25:51:00,25:51:00,1053,17,8557.25,
25118,25:52:00,25:52:00,1082,18,9293.64,
25118,25:52:00,25:52:00,1079,19,9746.6,
25118,25:53:00,25:53:00,1076,20,10368.44,
25118,25:55:00,25:55:00,138683,21,11461.07,
25118,25:57:00,25:57:00,1329,22,11957.34,
25118,25:57:00,25:57:00,1287,23,12332.5,
25118,25:59:00,25:59:00,1634,24,12880.95,
25118,26:00:00,26:00:00,1303,25,13323.47,
25118,26:02:00,26:02:00,1227,26,13999.8,
25118,26:04:00,26:04:00,1626,27,15020.01,
25502,27:06:00,27:06:00,953,1,0,
25502,27:06:00,27:06:00,952,2,512.43,
25502,27:07:00,27:07:00,164508,3,838.91,
25502,27:09:00,27:09:00,949,4,1730.91,
25502,27:09:00,27:09:00,951,5,2138.31,
25502,27:10:00,27:10:00,946,6,2631.5,
25502,27:11:00,27:11:00,983,7,3064.21,
25502,27:12:00,27:12:00,981,8,3711.51,
25502,27:13:00,27:13:00,987,9,4409.04,
25502,27:14:00,27:14:00,999,10,4901.73,
25502,27:15:00,27:15:00,1004,11,5426.76,
25502,27:16:00,27:16:00,1001,12,5760.89,
25502,27:16:00,27:16:00,1006,13,6156.68,
25502,27:17:00,27:17:00,1028,14,6628.88,
25502,27:18:00,27:18:00,1035,15,7137.81,
25502,27:19:00,27:19:00,1031,16,7689.92,
25502,27:21:00,27:21:00,1053,17,8557.25,
25502,27:22:00,27:22:00,1082,18,9293.64,
25502,27:22:00,27:22:00,1079,19,9746.6,
25502,27:23:00,27:23:00,1076,20,10368.44,
25502,27:25:00,27:25:00,138683,21,11461.07,
25502,27:27:00,27:27:00,1329,22,11957.34,
25502,27:27:00,27:27:00,1287,23,12332.5,
25502,27:29:00,27:29:00,1634,24,12880.95,
25502,27:30:00,27:30:00,1303,25,13323.47,
25502,27:32:00,27:32:00,1227,26,13999.8,
25502,27:34:00,27:34:00,1626,27,15020.01,
27346,25:51:00,26:06:00,953,1,0,
27346,26:06:00,26:06:00,952,2,512.43,
27346,26:07:00,26:07:00,164508,3,838.91,
27346,26:09:00,26:09:00,949,4,1730.91,
27346,26:09:00,26:09:00,951,5,2138.31,
27346,26:10:00,26:10:00,946,6,2631.5,
27346,26:11:00,26:11:00,983,7,3064.21,
27346,26:12:00,26:12:00,981,8,3711.51,
27346,26:13:00,26:13:00,987,9,4409.04,
27346,26:14:00,26:14:00,999,10,4901.73,
27346,26:15:00,26:15:00,1004,11,5426.76,
27346,26:16:00,26:16:00,1001,12,5760.89,
27346,26:16:00,26:16:00,1006,13,6156.68,
27346,26:17:00,26:17:00,1028,14,6628.88,
27346,26:18:00,26:18:00,1035,15,7137.81,
27346,26:19:00,26:19:00,1031,16,7689.92,
27346,26:21:00,26:21:00,1053,17,8557.25,
27346,26:22:00,26:22:00,1082,18,9293.64,
27346,26:22:00,26:22:00,1079,19,9746.6,
27346,26:23:00,26:23:00,1076,20,10368.44,
27346,26:25:00,26:25:00,138683,21,11461.07,
27346,26:27:00,26:27:00,1329,22,11957.34,
27346,26:27:00,26:27:00,1287,23,12332.5,
27346,26:29:00,26:29:00,1634,24,12880.95,
27346,26:30:00,26:30:00,1303,25,13323.47,
27346,26:32:00,26:32:00,1227,26,13999.8,
27346,26:34:00,26:34:00,1626,27,15020.01,
28317,25:06:00,25:06:00,953,1,0,
28317,25:06:00,25:06:00,952,2,512.43,
28317,25:07:00,25:07:00,164508,3,838.91,
28317,25:09:00,25:09:00,949,4,1730.91,
28317,25:09:00,25:09:00,951,5,2138.31,
28317,25:10:00,25:10:00,946,6,2631.5,
28317,25:11:00,25:11:00,983,7,3064.21,
28317,25:12:00,25:12:00,981,8,3711.51,
28317,25:13:00,25:13:00,987,9,4409.04,
28317,25:14:00,25:14:00,999,10,4901.73,
28317,25:15:00,25:15:00,1004,11,5426.76,
28317,25:16:00,25:16:00,1001,12,5760.89,
28317,25:16:00,25:16:00,1006,13,6156.68,
28317,25:17:00,25:17:00,1028,14,6628.88,
28317,25:18:00,25:18:00,1035,15,7137.81,
28317,25:19:00,25:19:00,1031,16,7689.92,
28317,25:21:00,25:21:00,1053,17,8557.25,
28317,25:22:00,25:22:00,1082,18,9293.64,
28317,25:22:00,25:22:00,1079,19,9746.6,
28317,25:23:00,25:23:00,1076,20,10368.44,
28317,25:25:00,25:25:00,138683,21,11461.07,
28317,25:27:00,25:27:00,1329,22,11957.34,
28317,25:27:00,25:27:00,1287,23,12332.5,
28317,25:29:00,25:29:00,1634,24,12880.95,
28317,25:30:00,25:30:00,1303,25,13323.47,
28317,25:32:00,25:32:00,1227,26,13999.8,
28317,25:34:00,25:34:00,1626,27,15020.01,
29725,24:11:00,24:36:00,953,1,0,
29725,24:36:00,24:36:00,952,2,512.43,
29725,24:37:00,24:37:00,164508,3,838.91,
29725,24:39:00,24:39:00,949,4,1730.91,
29725,24:39:00,24:39:00,951,5,2138.31,
29725,24:40:00,24:40:00,946,6,2631.5,
29725,24:41:00,24:41:00,983,7,3064.21,
29725,24:42:00,24:42:00,981,8,3711.51,
29725,24:43:00,24:43:00,987,9,4409.04,
29725,24:44:00,24:44:00,999,10,4901.73,
29725,24:45:00,24:45:00,1004,11,5426.76,
29725,24:46:00,24:46:00,1001,12,5760.89,
29725,24:46:00,24:46:00,1006,13,6156.68,
29725,24:47:00,24:47:00,1028,14,6628.88,
29725,24:48:00,24:48:00,1035,15,7137.81,
29725,24:49:00,24:49:00,1031,16,7689.92,
29725,24:51:00,24:51:00,1053,17,8557.25,
29725,24:52:00,24:52:00,1082,18,9293.64,
29725,24:52:00,24:52:00,1079,19,9746.6,
29725,24:53:00,24:53:00,1076,20,10368.44,
29725,24:55:00,24:55:00,138683,21,11461.07,
29725,24:57:00,24:57:00,1329,22,11957.34,
29725,24:57:00,24:57:00,1287,23,12332.5,
29725,24:59:00,24:59:00,1634,24,12880.95,
29725,25:00:00,25:00:00,1303,25,13323.47,
29725,25:02:00,25:02:00,1227,26,13999.8,
29725,25:04:00,25:04:00,1626,27,15020.01,
29785,25:06:00,25:06:00,953,1,0,
29785,25:06:00,25:06:00,952,2,512.43,
29785,25:07:00,25:07:00,164508,3,838.91,
29785,25:09:00,25:09:00,949,4,1730.91,
29785,25:09:00,25:09:00,951,5,2138.31,
29785,25:10:00,25:10:00,946,6,2631.5,
29785,25:11:00,25:11:00,983,7,3064.21,
29785,25:12:00,25:12:00,981,8,3711.51,
29785,25:13:00,25:13:00,987,9,4409.04,
29785,25:14:00,25:14:00,999,10,4901.73,
29785,25:15:00,25:15:00,1004,11,5426.76,
29785,25:16:00,25:16:00,1001,12,5760.89,
29785,25:16:00,25:16:00,1006,13,6156.68,
29785,25:17:00,25:17:00,1028,14,6628.88,
29785,25:18:00,25:18:00,1035,15,7137.81,
29785,25:19:00,25:19:00,1031,16,7689.92,
29785,25:21:00,25:21:00,1053,17,8557.25,
29785,25:22:00,25:22:00,1082,18,9293.64,
29785,25:22:00,25:22:00,1079,19,9746.6,
29785,25:23:00,25:23:00,1076,20,10368.44,
29785,25:25:00,25:25:00,138683,21,11461.07,
29785,25:27:00,25:27:00,1329,22,11957.34,
29785,25:27:00,25:27:00,1287,23,12332.5,
29785,25:29:00,25:29:00,1634,24,12880.95,
29785,25:30:00,25:30:00,1303,25,13323.47,
29785,25:32:00,25:32:00,1227,26,13999.8,
29785,25:34:00,25:34:00,1626,27,15020.01,
29819,24:51:00,24:51:00,953,1,0,
29819,24:51:00,24:51:00,952,2,512.43,
29819,24:52:00,24:52:00,164508,3,838.91,
29819,24:54:00,24:54:00,949,4,1730.91,
29819,24:54:00,24:54:00,951,5,2138.31,
29819,24:55:00,24:55:00,946,6,2631.5,
29819,24:56:00,24:56:00,983,7,3064.21,
29819,24:57:00,24:57:00,981,8,3711.51,
29819,24:58:00,24:58:00,987,9,4409.04,
29819,24:59:00,24:59:00,999,10,4901.73,
29819,25:00:00,25:00:00,1004,11,5426.76,
29819,25:01:00,25:01:00,1001,12,5760.89,
29819,25:01:00,25:01:00,1006,13,6156.68,
29819,25:02:00,25:02:00,1028,14,6628.88,
29819,25:03:00,25:03:00,1035,15,7137.81,
29819,25:04:00,25:04:00,1031,16,7689.92,
29819,25:06:00,25:06:00,1053,17,8557.25,
29819,25:07:00,25:07:00,1082,18,9293.64,
29819,25:07:00,25:07:00,1079,19,9746.6,
29819,25:08:00,25:08:00,1076,20,10368.44,
29819,25:10:00,25:10:00,138683,21,11461.07,
29819,25:12:00,25:12:00,1329,22,11957.34,
29819,25:12:00,25:12:00,1287,23,12332.5,
29819,25:14:00,25:14:00,1634,24,12880.95,
29819,25:15:00,25:15:00,1303,25,13323.47,
29819,25:17:00,25:17:00,1227,26,13999.8,
29819,25:19:00,25:19:00,1626,27,15020.01,
30133,25:36:00,25:36:00,953,1,0,
30133,25:36:00,25:36:00,952,2,512.43,
30133,25:37:00,25:37:00,164508,3,838.91,
30133,25:39:00,25:39:00,949,4,1730.91,
30133,25:39:00,25:39:00,951,5,2138.31,
30133,25:40:00,25:40:00,946,6,2631.5,
30133,25:41:00,25:41:00,983,7,3064.21,
30133,25:42:00,25:42:00,981,8,3711.51,
30133,25:43:00,25:43:00,987,9,4409.04,
30133,25:44:00,25:44:00,999,10,4901.73,
30133,25:45:00,25:45:00,1004,11,5426.76,
30133,25:46:00,25:46:00,1001,12,5760.89,
30133,25:46:00,25:46:00,1006,13,6156.68,
30133,25:47:00,25:47:00,1028,14,6628.88,
30133,25:48:00,25:48:00,1035,15,7137.81,
30133,25:49:00,25:49:00,1031,16,7689.92,
30133,25:51:00,25:51:00,1053,17,8557.25,
30133,25:52:00,25:52:00,1082,18,9293.64,
30133,25:52:00,25:52:00,1079,19,9746.6,
30133,25:53:00,25:53:00,1076,20,10368.44,
30133,25:55:00,25:55:00,138683,21,11461.07,
30133,25:57:00,25:57:00,1329,22,11957.34,
30133,25:57:00,25:57:00,1287,23,12332.5,
30133,25:59:00,25:59:00,1634,24,12880.95,
30133,26:00:00,26:00:00,1303,25,13323.47,
30133,26:02:00,26:02:00,1227,26,13999.8,
30133,26:04:00,26:04:00,1626,27,15020.01,
31194,26:21:00,26:36:00,953,1,0,
31194,26:36:00,26:36:00,952,2,512.43,
31194,26:37:00,26:37:00,164508,3,838.91,
31194,26:39:00,26:39:00,949,4,1730.91,
31194,26:39:00,26:39:00,951,5,2138.31,
31194,26:40:00,26:40:00,946,6,2631.5,
31194,26:41:00,26:41:00,983,7,3064.21,
31194,26:42:00,26:42:00,981,8,3711.51,
31194,26:43:00,26:43:00,987,9,4409.04,
31194,26:44:00,26:44:00,999,10,4901.73,
31194,26:45:00,26:45:00,1004,11,5426.76,
31194,26:46:00,26:46:00,1001,12,5760.89,
31194,26:46:00,26:46:00,1006,13,6156.68,
31194,26:47:00,26:47:00,1028,14,6628.88,
31194,26:48:00,26:48:00,1035,15,7137.81,
31194,26:49:00,26:49:00,1031,16,7689.92,
31194,26:51:00,26:51:00,1053,17,8557.25,
31194,26:52:00,26:52:00,1082,18,9293.64,
31194,26:52:00,26:52:00,1079,19,9746.6,
31194,26:53:00,26:53:00,1076,20,10368.44,
31194,26:55:00,26:55:00,138683,21,11461.07,
31194,26:57:00,26:57:00,1329,22,11957.34,
31194,26:57:00,26:57:00,1287,23,12332.5,
31194,26:59:00,26:59:00,1634,24,12880.95,
31194,27:00:00,27:00:00,1303,25,13323.47,
31194,27:02:00,27:02:00,1227,26,13999.8,
31194,27:04:00,27:04:00,1626,27,15020.01,
10073,24:45:00,24:45:00,9111,1,185.58,
10073,24:47:00,24:47:00,1223,2,994.91,
10073,24:49:00,24:49:00,1293,3,1742.6,
10073,24:50:00,24:50:00,1291,4,1986.66,
10073,24:50:00,24:50:00,1324,5,2346.38,
10073,24:52:00,24:52:00,1331,6,3046.82,
10073,24:53:00,24:53:00,1249,7,3642.87,
10073,24:55:00,24:55:00,1087,8,4496.03,
10073,24:56:00,24:56:00,1081,9,5223.58,
10073,24:57:00,24:57:00,1083,10,5678.94,
10073,24:58:00,24:58:00,10470,11,6166.63,
10073,24:59:00,24:59:00,1054,12,6629.7,
10073,25:00:00,25:00:00,1030,13,7408.58,
10073,25:01:00,25:01:00,1038,14,7947.45,
10073,25:02:00,25:02:00,1040,15,8219.52,
10073,25:03:00,25:03:00,1009,16,8736.39,
10073,25:03:00,25:03:00,1011,17,9048.37,
10073,25:04:00,25:04:00,1012,18,9391.94,
10073,25:05:00,25:05:00,1013,19,9964.04,
10073,25:10:00,25:10:00,991,20,11833.86,
10073,25:11:00,25:11:00,994,21,12206.99,
10073,25:11:00,25:11:00,963,22,12502.57,
10073,25:13:00,25:13:00,979,23,13181.11,
10073,25:14:00,25:14:00,975,24,13772.22,
10073,25:15:00,25:15:00,977,25,14209.64,
10073,25:15:00,25:15:00,13201,26,14697.84,
10073,25:16:00,25:16:00,961,27,15239.23,
10073,25:17:00,25:17:00,959,28,15746.78,
10073,25:18:00,25:18:00,955,29,16387.18,
10073,25:19:00,25:19:00,953,30,16882.17,
10174,26:00:00,26:00:00,9111,1,185.58,
10174,26:02:00,26:02:00,1223,2,994.91,
10174,26:04:00,26:04:00,1293,3,1742.6,
10174,26:05:00,26:05:00,1291,4,1986.66,
10174,26:05:00,26:05:00,1324,5,2346.38,
10174,26:07:00,26:07:00,1331,6,3046.82,
10174,26:08:00,26:08:00,1249,7,3642.87,
10174,26:10:00,26:10:00,1087,8,4496.03,
10174,26:11:00,26:11:00,1081,9,5223.58,
10174,26:12:00,26:12:00,1083,10,5678.94,
10174,26:13:00,26:13:00,10470,11,6166.63,
10174,26:14:00,26:14:00,1054,12,6629.7,
10174,26:15:00,26:15:00,1030,13,7408.58,
10174,26:16:00,26:16:00,1038,14,7947.45,
10174,26:17:00,26:17:00,1040,15,8219.52,
10174,26:18:00,26:18:00,1009,16,8736.39,
10174,26:18:00,26:18:00,1011,17,9048.37,
10174,26:19:00,26:19:00,1012,18,9391.94,
10174,26:20:00,26:20:00,1013,19,9964.04,
10174,26:25:00,26:25:00,991,20,11833.86,
10174,26:26:00,26:26:00,994,21,12206.99,
10174,26:26:00,26:26:00,963,22,12502.57,
10174,26:28:00,26:28:00,979,23,13181.11,
10174,26:29:00,26:29:00,975,24,13772.22,
10174,26:30:00,26:30:00,977,25,14209.64,
10174,26:30:00,26:30:00,13201,26,14697.84,
10174,26:31:00,26:31:00,961,27,15239.23,
10174,26:32:00,26:32:00,959,28,15746.78,
10174,26:33:00,26:33:00,955,29,16387.18,
10174,26:34:00,26:34:00,953,30,16882.17,
10991,26:30:00,26:30:00,9111,1,185.58,
10991,26:32:00,26:32:00,1223,2,994.91,
10991,26:34:00,26:34:00,1293,3,1742.6,
10991,26:35:00,26:35:00,1291,4,1986.66,
10991,26:35:00,26:35:00,1324,5,2346.38,
10991,26:37:00,26:37:00,1331,6,3046.82,
10991,26:38:00,26:38:00,1249,7,3642.87,
10991,26:40:00,26:40:00,1087,8,4496.03,
10991,26:41:00,26:41:00,1081,9,5223.58,
10991,26:42:00,26:42:00,1083,10,5678.94,
10991,26:43:00,26:43:00,10470,11,6166.63,
10991,26:44:00,26:44:00,1054,12,6629.7,
10991,26:45:00,26:45:00,1030,13,7408.58,
10991,26:46:00,26:46:00,1038,14,7947.45,
10991,26:47:00,26:47:00,1040,15,8219.52,
10991,26:48:00,26:48:00,1009,16,8736.39,
10991,26:48:00,26:48:00,1011,17,9048.37,
10991,26:49:00,26:49:00,1012,18,9391.94,
10991,26:50:00,26:50:00,1013,19,9964.04,
10991,26:55:00,26:55:00,991,20,11833.86,
10991,26:56:00,26:56:00,994,21,12206.99,
10991,26:56:00,26:56:00,963,22,12502.57,
10991,26:58:00,26:58:00,979,23,13181.11,
10991,26:59:00,26:59:00,975,24,13772.22,
10991,27:00:00,27:00:00,977,25,14209.64,
10991,27:00:00,27:00:00,13201,26,14697.84,
10991,27:01:00,27:01:00,961,27,15239.23,
10991,27:02:00,27:02:00,959,28,15746.78,
10991,27:03:00,27:03:00,955,29,16387.18,
10991,27:04:00,27:04:00,953,30,16882.17,
11147,26:30:00,26:30:00,9111,1,185.58,
11147,26:32:00,26:32:00,1223,2,994.91,
11147,26:34:00,26:34:00,1293,3,1742.6,
11147,26:35:00,26:35:00,1291,4,1986.66,
11147,26:35:00,26:35:00,1324,5,2346.38,
11147,26:37:00,26:37:00,1331,6,3046.82,
11147,26:38:00,26:38:00,1249,7,3642.87,
11147,26:40:00,26:40:00,1087,8,4496.03,
11147,26:41:00,26:41:00,1081,9,5223.58,
11147,26:42:00,26:42:00,1083,10,5678.94,
11147,26:43:00,26:43:00,10470,11,6166.63,
11147,26:44:00,26:44:00,1054,12,6629.7,
11147,26:45:00,26:45:00,1030,13,7408.58,
11147,26:46:00,26:46:00,1038,14,7947.45,
11147,26:47:00,26:47:00,1040,15,8219.52,
11147,26:48:00,26:48:00,1009,16,8736.39,
11147,26:48:00,26:48:00,1011,17,9048.37,
11147,26:49:00,26:49:00,1012,18,9391.94,
11147,26:50:00,26:50:00,1013,19,9964.04,
11147,26:55:00,26:55:00,991,20,11833.86,
11147,26:56:00,26:56:00,994,21,12206.99,
11147,26:56:00,26:56:00,963,22,12502.57,
11147,26:58:00,26:58:00,979,23,13181.11,
11147,26:59:00,26:59:00,975,24,13772.22,
11147,27:00:00,27:00:00,977,25,14209.64,
11147,27:00:00,27:00:00,13201,26,14697.84,
11147,27:01:00,27:01:00,961,27,15239.23,
11147,27:02:00,27:02:00,959,28,15746.78,
11147,27:03:00,27:03:00,955,29,16387.18,
11147,27:04:00,27:04:00,953,30,16882.17,
11424,26:00:00,26:00:00,9111,1,185.58,
11424,26:02:00,26:02:00,1223,2,994.91,
11424,26:04:00,26:04:00,1293,3,1742.6,
11424,26:05:00,26:05:00,1291,4,1986.66,
11424,26:05:00,26:05:00,1324,5,2346.38,
11424,26:07:00,26:07:00,1331,6,3046.82,
11424,26:08:00,26:08:00,1249,7,3642.87,
11424,26:10:00,26:10:00,1087,8,4496.03,
11424,26:11:00,26:11:00,1081,9,5223.58,
11424,26:12:00,26:12:00,1083,10,5678.94,
11424,26:13:00,26:13:00,10470,11,6166.63,
11424,26:14:00,26:14:00,1054,12,6629.7,
11424,26:15:00,26:15:00,1030,13,7408.58,
11424,26:16:00,26:16:00,1038,14,7947.45,
11424,26:17:00,26:17:00,1040,15,8219.52,
11424,26:18:00,26:18:00,1009,16,8736.39,
11424,26:18:00,26:18:00,1011,17,9048.37,
11424,26:19:00,26:19:00,1012,18,9391.94,
11424,26:20:00,26:20:00,1013,19,9964.04,
11424,26:25:00,26:25:00,991,20,11833.86,
11424,26:26:00,26:26:00,994,21,12206.99,
11424,26:26:00,26:26:00,963,22,12502.57,
11424,26:28:00,26:28:00,979,23,13181.11,
11424,26:29:00,26:29:00,975,24,13772.22,
11424,26:30:00,26:30:00,977,25,14209.64,
11424,26:30:00,26:30:00,13201,26,14697.84,
11424,26:31:00,26:31:00,961,27,15239.23,
11424,26:32:00,26:32:00,959,28,15746.78,
11424,26:33:00,26:33:00,955,29,16387.18,
11424,26:34:00,26:34:00,953,30,16882.17,
12202,24:15:00,24:15:00,9111,1,185.58,
12202,24:17:00,24:17:00,1223,2,994.91,
12202,24:19:00,24:19:00,1293,3,1742.6,
12202,24:20:00,24:20:00,1291,4,1986.66,
12202,24:20:00,24:20:00,1324,5,2346.38,
12202,24:22:00,24:22:00,1331,6,3046.82,
12202,24:23:00,24:23:00,1249,7,3642.87,
12202,24:25:00,24:25:00,1087,8,4496.03,
12202,24:26:00,24:26:00,1081,9,5223.58,
12202,24:27:00,24:27:00,1083,10,5678.94,
12202,24:28:00,24:28:00,10470,11,6166.63,
12202,24:29:00,24:29:00,1054,12,6629.7,
12202,24:30:00,24:30:00,1030,13,7408.58,
12202,24:31:00,24:31:00,1038,14,7947.45,
12202,24:32:00,24:32:00,1040,15,8219.52,
12202,24:33:00,24:33:00,1009,16,8736.39,
12202,24:33:00,24:33:00,1011,17,9048.37,
12202,24:34:00,24:34:00,1012,18,9391.94,
12202,24:35:00,24:35:00,1013,19,9964.04,
12202,24:40:00,24:40:00,991,20,11833.86,
12202,24:41:00,24:41:00,994,21,12206.99,
12202,24:41:00,24:41:00,963,22,12502.57,
12202,24:43:00,24:43:00,979,23,13181.11,
12202,24:44:00,24:44:00,975,24,13772.22,
12202,24:45:00,24:45:00,977,25,14209.64,
12202,24:45:00,24:45:00,13201,26,14697.84,
12202,24:46:00,24:46:00,961,27,15239.23,
12202,24:47:00,24:47:00,959,28,15746.78,
12202,24:48:00,24:48:00,955,29,16387.18,
12202,24:49:00,24:49:00,953,30,16882.17,
12324,25:30:00,25:30:00,9111,1,185.58,
12324,25:32:00,25:32:00,1223,2,994.91,
12324,25:34:00,25:34:00,1293,3,1742.6,
12324,25:35:00,25:35:00,1291,4,1986.66,
12324,25:35:00,25:35:00,1324,5,2346.38,
12324,25:37:00,25:37:00,1331,6,3046.82,
12324,25:38:00,25:38:00,1249,7,3642.87,
12324,25:40:00,25:40:00,1087,8,4496.03,
12324,25:41:00,25:41:00,1081,9,5223.58,
12324,25:42:00,25:42:00,1083,10,5678.94,
12324,25:43:00,25:43:00,10470,11,6166.63,
12324,25:44:00,25:44:00,1054,12,6629.7,
12324,25:45:00,25:45:00,1030,13,7408.58,
12324,25:46:00,25:46:00,1038,14,7947.45,
12324,25:47:00,25:47:00,1040,15,8219.52,
12324,25:48:00,25:48:00,1009,16,8736.39,
12324,25:48:00,25:48:00,1011,17,9048.37,
12324,25:49:00,25:49:00,1012,18,9391.94,
12324,25:50:00,25:50:00,1013,19,9964.04,
12324,25:55:00,25:55:00,991,20,11833.86,
12324,25:56:00,25:56:00,994,21,12206.99,
12324,25:56:00,25:56:00,963,22,12502.57,
12324,25:58:00,25:58:00,979,23,13181.11,
12324,25:59:00,25:59:00,975,24,13772.22,
12324,26:00:00,26:00:00,977,25,14209.64,
12324,26:00:00,26:00:00,13201,26,14697.84,
12324,26:01:00,26:01:00,961,27,15239.23,
12324,26:02:00,26:02:00,959,28,15746.78,
12324,26:03:00,26:03:00,955,29,16387.18,
12324,26:04:00,26:04:00,953,30,16882.17,
12366,25:30:00,25:30:00,9111,1,185.58,
12366,25:32:00,25:32:00,1223,2,994.91,
12366,25:34:00,25:34:00,1293,3,1742.6,
12366,25:35:00,25:35:00,1291,4,1986.66,
12366,25:35:00,25:35:00,1324,5,2346.38,
12366,25:37:00,25:37:00,1331,6,3046.82,
12366,25:38:00,25:38:00,1249,7,3642.87,
12366,25:40:00,25:40:00,1087,8,4496.03,
12366,25:41:00,25:41:00,1081,9,5223.58,
12366,25:42:00,25:42:00,1083,10,5678.94,
12366,25:43:00,25:43:00,10470,11,6166.63,
12366,25:44:00,25:44:00,1054,12,6629.7,
12366,25:45:00,25:45:00,1030,13,7408.58,
12366,25:46:00,25:46:00,1038,14,7947.45,
12366,25:47:00,25:47:00,1040,15,8219.52,
12366,25:48:00,25:48:00,1009,16,8736.39,
12366,25:48:00,25:48:00,1011,17,9048.37,
12366,25:49:00,25:49:00,1012,18,9391.94,
12366,25:50:00,25:50:00,1013,19,9964.04,
12366,25:55:00,25:55:00,991,20,11833.86,
12366,25:56:00,25:56:00,994,21,12206.99,
12366,25:56:00,25:56:00,963,22,12502.57,
12366,25:58:00,25:58:00,979,23,13181.11,
12366,25:59:00,25:59:00,975,24,13772.22,
12366,26:00:00,26:00:00,977,25,14209.64,
12366,26:00:00,26:00:00,13201,26,14697.84,
12366,26:01:00,26:01:00,961,27,15239.23,
12366,26:02:00,26:02:00,959,28,15746.78,
12366,26:03:00,26:03:00,955,29,16387.18,
12366,26:04:00,26:04:00,953,30,16882.17,
12990,25:15:00,25:15:00,9111,1,185.58,
12990,25:17:00,25:17:00,1223,2,994.91,
12990,25:19:00,25:19:00,1293,3,1742.6,
12990,25:20:00,25:20:00,1291,4,1986.66,
12990,25:20:00,25:20:00,1324,5,2346.38,
12990,25:22:00,25:22:00,1331,6,3046.82,
12990,25:23:00,25:23:00,1249,7,3642.87,
12990,25:25:00,25:25:00,1087,8,4496.03,
12990,25:26:00,25:26:00,1081,9,5223.58,
12990,25:27:00,25:27:00,1083,10,5678.94,
12990,25:28:00,25:28:00,10470,11,6166.63,
12990,25:29:00,25:29:00,1054,12,6629.7,
12990,25:30:00,25:30:00,1030,13,7408.58,
12990,25:31:00,25:31:00,1038,14,7947.45,
12990,25:32:00,25:32:00,1040,15,8219.52,
12990,25:33:00,25:33:00,1009,16,8736.39,
12990,25:33:00,25:33:00,1011,17,9048.37,
12990,25:34:00,25:34:00,1012,18,9391.94,
12990,25:35:00,25:35:00,1013,19,9964.04,
12990,25:40:00,25:40:00,991,20,11833.86,
12990,25:41:00,25:41:00,994,21,12206.99,
12990,25:41:00,25:41:00,963,22,12502.57,
12990,25:43:00,25:43:00,979,23,13181.11,
12990,25:44:00,25:44:00,975,24,13772.22,
12990,25:45:00,25:45:00,977,25,14209.64,
12990,25:45:00,25:45:00,13201,26,14697.84,
12990,25:46:00,25:46:00,961,27,15239.23,
12990,25:47:00,25:47:00,959,28,15746.78,
12990,25:48:00,25:48:00,955,29,16387.18,
12990,25:49:00,25:49:00,953,30,16882.17,
15042,27:30:00,27:30:00,9111,1,185.58,
15042,27:32:00,27:32:00,1223,2,994.91,
15042,27:34:00,27:34:00,1293,3,1742.6,
15042,27:35:00,27:35:00,1291,4,1986.66,
15042,27:36:00,27:36:00,1324,5,2346.38,
15042,27:37:00,27:37:00,1331,6,3046.82,
15042,27:39:00,27:39:00,1249,7,3642.87,
15042,27:40:00,27:40:00,1087,8,4496.03,
15042,27:41:00,27:41:00,1081,9,5223.58,
15042,27:42:00,27:42:00,1083,10,5678.94,
15042,27:43:00,27:43:00,10470,11,6166.63,
15042,27:44:00,27:44:00,1054,12,6629.7,
15042,27:46:00,27:46:00,1030,13,7408.58,
15042,27:47:00,27:47:00,1038,14,7947.45,
15042,27:47:00,27:47:00,1040,15,8219.52,
15042,27:48:00,27:48:00,1009,16,8736.39,
15042,27:49:00,27:49:00,1011,17,9048.37,
15042,27:49:00,27:49:00,1012,18,9391.94,
15042,27:50:00,27:50:00,1013,19,9964.04,
15042,27:55:00,27:55:00,991,20,11833.86,
15042,27:56:00,27:56:00,994,21,12206.99,
15042,27:57:00,27:57:00,963,22,12502.57,
15042,27:58:00,27:58:00,979,23,13181.11,
15042,27:59:00,27:59:00,975,24,13772.22,
15042,28:00:00,28:00:00,977,25,14209.64,
15042,28:01:00,28:01:00,13201,26,14697.84,
15042,28:02:00,28:02:00,961,27,15239.23,
15042,28:03:00,28:03:00,959,28,15746.78,
15042,28:04:00,28:04:00,955,29,16387.18,
15042,28:05:00,28:05:00,953,30,16882.17,
15066,25:30:00,25:30:00,9111,1,185.58,
15066,25:32:00,25:32:00,1223,2,994.91,
15066,25:34:00,25:34:00,1293,3,1742.6,
15066,25:35:00,25:35:00,1291,4,1986.66,
15066,25:36:00,25:36:00,1324,5,2346.38,
15066,25:37:00,25:37:00,1331,6,3046.82,
15066,25:39:00,25:39:00,1249,7,3642.87,
15066,25:40:00,25:40:00,1087,8,4496.03,
15066,25:41:00,25:41:00,1081,9,5223.58,
15066,25:42:00,25:42:00,1083,10,5678.94,
15066,25:43:00,25:43:00,10470,11,6166.63,
15066,25:44:00,25:44:00,1054,12,6629.7,
15066,25:46:00,25:46:00,1030,13,7408.58,
15066,25:47:00,25:47:00,1038,14,7947.45,
15066,25:47:00,25:47:00,1040,15,8219.52,
15066,25:48:00,25:48:00,1009,16,8736.39,
15066,25:49:00,25:49:00,1011,17,9048.37,
15066,25:49:00,25:49:00,1012,18,9391.94,
15066,25:50:00,25:50:00,1013,19,9964.04,
15066,25:55:00,25:55:00,991,20,11833.86,
15066,25:56:00,25:56:00,994,21,12206.99,
15066,25:57:00,25:57:00,963,22,12502.57,
15066,25:58:00,25:58:00,979,23,13181.11,
15066,25:59:00,25:59:00,975,24,13772.22,
15066,26:00:00,26:00:00,977,25,14209.64,
15066,26:01:00,26:01:00,13201,26,14697.84,
15066,26:02:00,26:02:00,961,27,15239.23,
15066,26:03:00,26:03:00,959,28,15746.78,
15066,26:04:00,26:04:00,955,29,16387.18,
15066,26:05:00,26:05:00,953,30,16882.17,
15553,24:30:00,24:30:00,9111,1,185.58,
15553,24:32:00,24:32:00,1223,2,994.91,
15553,24:34:00,24:34:00,1293,3,1742.6,
15553,24:35:00,24:35:00,1291,4,1986.66,
15553,24:35:00,24:35:00,1324,5,2346.38,
15553,24:37:00,24:37:00,1331,6,3046.82,
15553,24:38:00,24:38:00,1249,7,3642.87,
15553,24:40:00,24:40:00,1087,8,4496.03,
15553,24:41:00,24:41:00,1081,9,5223.58,
15553,24:42:00,24:42:00,1083,10,5678.94,
15553,24:43:00,24:43:00,10470,11,6166.63,
15553,24:44:00,24:44:00,1054,12,6629.7,
15553,24:45:00,24:45:00,1030,13,7408.58,
15553,24:46:00,24:46:00,1038,14,7947.45,
15553,24:47:00,24:47:00,1040,15,8219.52,
15553,24:48:00,24:48:00,1009,16,8736.39,
15553,24:48:00,24:48:00,1011,17,9048.37,
15553,24:49:00,24:49:00,1012,18,9391.94,
15553,24:50:00,24:50:00,1013,19,9964.04,
15553,24:55:00,24:55:00,991,20,11833.86,
15553,24:56:00,24:56:00,994,21,12206.99,
15553,24:56:00,24:56:00,963,22,12502.57,
15553,24:58:00,24:58:00,979,23,13181.11,
15553,24:59:00,24:59:00,975,24,13772.22,
15553,25:00:00,25:00:00,977,25,14209.64,
15553,25:00:00,25:00:00,13201,26,14697.84,
15553,25:01:00,25:01:00,961,27,15239.23,
15553,25:02:00,25:02:00,959,28,15746.78,
15553,25:03:00,25:03:00,955,29,16387.18,
15553,25:04:00,25:04:00,953,30,16882.17,
17285,27:30:00,27:30:00,9111,1,185.58,
17285,27:32:00,27:32:00,1223,2,994.91,
17285,27:34:00,27:34:00,1293,3,1742.6,
17285,27:35:00,27:35:00,1291,4,1986.66,
17285,27:35:00,27:35:00,1324,5,2346.38,
17285,27:37:00,27:37:00,1331,6,3046.82,
17285,27:38:00,27:38:00,1249,7,3642.87,
17285,27:40:00,27:40:00,1087,8,4496.03,
17285,27:41:00,27:41:00,1081,9,5223.58,
17285,27:42:00,27:42:00,1083,10,5678.94,
17285,27:43:00,27:43:00,10470,11,6166.63,
17285,27:44:00,27:44:00,1054,12,6629.7,
17285,27:45:00,27:45:00,1030,13,7408.58,
17285,27:46:00,27:46:00,1038,14,7947.45,
17285,27:47:00,27:47:00,1040,15,8219.52,
17285,27:48:00,27:48:00,1009,16,8736.39,
17285,27:48:00,27:48:00,1011,17,9048.37,
17285,27:49:00,27:49:00,1012,18,9391.94,
17285,27:50:00,27:50:00,1013,19,9964.04,
17285,27:55:00,27:55:00,991,20,11833.86,
17285,27:56:00,27:56:00,994,21,12206.99,
17285,27:56:00,27:56:00,963,22,12502.57,
17285,27:58:00,27:58:00,979,23,13181.11,
17285,27:59:00,27:59:00,975,24,13772.22,
17285,28:00:00,28:00:00,977,25,14209.64,
17285,28:00:00,28:00:00,13201,26,14697.84,
17285,28:01:00,28:01:00,961,27,15239.23,
17285,28:02:00,28:02:00,959,28,15746.78,
17285,28:03:00,28:03:00,955,29,16387.18,
17285,28:04:00,28:04:00,953,30,16882.17,
17688,24:30:00,24:30:00,9111,1,185.58,
17688,24:32:00,24:32:00,1223,2,994.91,
17688,24:34:00,24:34:00,1293,3,1742.6,
17688,24:35:00,24:35:00,1291,4,1986.66,
17688,24:36:00,24:36:00,1324,5,2346.38,
17688,24:37:00,24:37:00,1331,6,3046.82,
17688,24:39:00,24:39:00,1249,7,3642.87,
17688,24:40:00,24:40:00,1087,8,4496.03,
17688,24:41:00,24:41:00,1081,9,5223.58,
17688,24:42:00,24:42:00,1083,10,5678.94,
17688,24:43:00,24:43:00,10470,11,6166.63,
17688,24:44:00,24:44:00,1054,12,6629.7,
17688,24:46:00,24:46:00,1030,13,7408.58,
17688,24:47:00,24:47:00,1038,14,7947.45,
17688,24:47:00,24:47:00,1040,15,8219.52,
17688,24:48:00,24:48:00,1009,16,8736.39,
17688,24:49:00,24:49:00,1011,17,9048.37,
17688,24:49:00,24:49:00,1012,18,9391.94,
17688,24:50:00,24:50:00,1013,19,9964.04,
17688,24:55:00,24:55:00,991,20,11833.86,
17688,24:56:00,24:56:00,994,21,12206.99,
17688,24:57:00,24:57:00,963,22,12502.57,
17688,24:58:00,24:58:00,979,23,13181.11,
17688,24:59:00,24:59:00,975,24,13772.22,
17688,25:00:00,25:00:00,977,25,14209.64,
17688,25:01:00,25:01:00,13201,26,14697.84,
17688,25:02:00,25:02:00,961,27,15239.23,
17688,25:03:00,25:03:00,959,28,15746.78,
17688,25:04:00,25:04:00,955,29,16387.18,
17688,25:05:00,25:05:00,953,30,16882.17,
19216,25:45:00,25:45:00,9111,1,185.58,
19216,25:47:00,25:47:00,1223,2,994.91,
19216,25:49:00,25:49:00,1293,3,1742.6,
19216,25:50:00,25:50:00,1291,4,1986.66,
19216,25:50:00,25:50:00,1324,5,2346.38,
19216,25:52:00,25:52:00,1331,6,3046.82,
19216,25:53:00,25:53:00,1249,7,3642.87,
19216,25:55:00,25:55:00,1087,8,4496.03,
19216,25:56:00,25:56:00,1081,9,5223.58,
19216,25:57:00,25:57:00,1083,10,5678.94,
19216,25:58:00,25:58:00,10470,11,6166.63,
19216,25:59:00,25:59:00,1054,12,6629.7,
19216,26:00:00,26:00:00,1030,13,7408.58,
19216,26:01:00,26:01:00,1038,14,7947.45,
19216,26:02:00,26:02:00,1040,15,8219.52,
19216,26:03:00,26:03:00,1009,16,8736.39,
19216,26:03:00,26:03:00,1011,17,9048.37,
19216,26:04:00,26:04:00,1012,18,9391.94,
19216,26:05:00,26:05:00,1013,19,9964.04,
19216,26:10:00,26:10:00,991,20,11833.86,
19216,26:11:00,26:11:00,994,21,12206.99,
19216,26:11:00,26:11:00,963,22,12502.57,
19216,26:13:00,26:13:00,979,23,13181.11,
19216,26:14:00,26:14:00,975,24,13772.22,
19216,26:15:00,26:15:00,977,25,14209.64,
19216,26:15:00,26:15:00,13201,26,14697.84,
19216,26:16:00,26:16:00,961,27,15239.23,
19216,26:17:00,26:17:00,959,28,15746.78,
19216,26:18:00,26:18:00,955,29,16387.18,
19216,26:19:00,26:19:00,953,30,16882.17,
21082,24:15:00,24:15:00,9111,1,185.58,
21082,24:17:00,24:17:00,1223,2,994.91,
21082,24:19:00,24:19:00,1293,3,1742.6,
21082,24:20:00,24:20:00,1291,4,1986.66,
21082,24:20:00,24:20:00,1324,5,2346.38,
21082,24:22:00,24:22:00,1331,6,3046.82,
21082,24:23:00,24:23:00,1249,7,3642.87,
21082,24:25:00,24:25:00,1087,8,4496.03,
21082,24:26:00,24:26:00,1081,9,5223.58,
21082,24:27:00,24:27:00,1083,10,5678.94,
21082,24:28:00,24:28:00,10470,11,6166.63,
21082,24:29:00,24:29:00,1054,12,6629.7,
21082,24:30:00,24:30:00,1030,13,7408.58,
21082,24:31:00,24:31:00,1038,14,7947.45,
21082,24:32:00,24:32:00,1040,15,8219.52,
21082,24:33:00,24:33:00,1009,16,8736.39,
21082,24:33:00,24:33:00,1011,17,9048.37,
21082,24:34:00,24:34:00,1012,18,9391.94,
21082,24:35:00,24:35:00,1013,19,9964.04,
21082,24:40:00,24:40:00,991,20,11833.86,
21082,24:41:00,24:41:00,994,21,12206.99,
21082,24:41:00,24:41:00,963,22,12502.57,
21082,24:43:00,24:43:00,979,23,13181.11,
21082,24:44:00,24:44:00,975,24,13772.22,
21082,24:45:00,24:45:00,977,25,14209.64,
21082,24:45:00,24:45:00,13201,26,14697.84,
21082,24:46:00,24:46:00,961,27,15239.23,
21082,24:47:00,24:47:00,959,28,15746.78,
21082,24:48:00,24:48:00,955,29,16387.18,
21082,24:49:00,24:49:00,953,30,16882.17,
21744,24:30:00,24:30:00,9111,1,185.58,
21744,24:32:00,24:32:00,1223,2,994.91,
21744,24:34:00,24:34:00,1293,3,1742.6,
21744,24:35:00,24:35:00,1291,4,1986.66,
21744,24:36:00,24:36:00,1324,5,2346.38,
21744,24:37:00,24:37:00,1331,6,3046.82,
21744,24:39:00,24:39:00,1249,7,3642.87,
21744,24:40:00,24:40:00,1087,8,4496.03,
21744,24:41:00,24:41:00,1081,9,5223.58,
21744,24:42:00,24:42:00,1083,10,5678.94,
21744,24:43:00,24:43:00,10470,11,6166.63,
21744,24:44:00,24:44:00,1054,12,6629.7,
21744,24:46:00,24:46:00,1030,13,7408.58,
21744,24:47:00,24:47:00,1038,14,7947.45,
21744,24:47:00,24:47:00,1040,15,8219.52,
21744,24:48:00,24:48:00,1009,16,8736.39,
21744,24:49:00,24:49:00,1011,17,9048.37,
21744,24:49:00,24:49:00,1012,18,9391.94,
21744,24:50:00,24:50:00,1013,19,9964.04,
21744,24:55:00,24:55:00,991,20,11833.86,
21744,24:56:00,24:56:00,994,21,12206.99,
21744,24:57:00,24:57:00,963,22,12502.57,
21744,24:58:00,24:58:00,979,23,13181.11,
21744,24:59:00,24:59:00,975,24,13772.22,
21744,25:00:00,25:00:00,977,25,14209.64,
21744,25:01:00,25:01:00,13201,26,14697.84,
21744,25:02:00,25:02:00,961,27,15239.23,
21744,25:03:00,25:03:00,959,28,15746.78,
21744,25:04:00,25:04:00,955,29,16387.18,
21744,25:05:00,25:05:00,953,30,16882.17,
21831,27:00:00,27:00:00,9111,1,185.58,
21831,27:02:00,27:02:00,1223,2,994.91,
21831,27:04:00,27:04:00,1293,3,1742.6,
21831,27:05:00,27:05:00,1291,4,1986.66,
21831,27:06:00,27:06:00,1324,5,2346.38,
21831,27:07:00,27:07:00,1331,6,3046.82,
21831,27:09:00,27:09:00,1249,7,3642.87,
21831,27:10:00,27:10:00,1087,8,4496.03,
21831,27:11:00,27:11:00,1081,9,5223.58,
21831,27:12:00,27:12:00,1083,10,5678.94,
21831,27:13:00,27:13:00,10470,11,6166.63,
21831,27:14:00,27:14:00,1054,12,6629.7,
21831,27:16:00,27:16:00,1030,13,7408.58,
21831,27:17:00,27:17:00,1038,14,7947.45,
21831,27:17:00,27:17:00,1040,15,8219.52,
21831,27:18:00,27:18:00,1009,16,8736.39,
21831,27:19:00,27:19:00,1011,17,9048.37,
21831,27:19:00,27:19:00,1012,18,9391.94,
21831,27:20:00,27:20:00,1013,19,9964.04,
21831,27:25:00,27:25:00,991,20,11833.86,
21831,27:26:00,27:26:00,994,21,12206.99,
21831,27:27:00,27:27:00,963,22,12502.57,
21831,27:28:00,27:28:00,979,23,13181.11,
21831,27:29:00,27:29:00,975,24,13772.22,
21831,27:30:00,27:30:00,977,25,14209.64,
21831,27:31:00,27:31:00,13201,26,14697.84,
21831,27:32:00,27:32:00,961,27,15239.23,
21831,27:33:00,27:33:00,959,28,15746.78,
21831,27:34:00,27:34:00,955,29,16387.18,
21831,27:35:00,27:35:00,953,30,16882.17,
22410,25:00:00,25:00:00,9111,1,185.58,
22410,25:02:00,25:02:00,1223,2,994.91,
22410,25:04:00,25:04:00,1293,3,1742.6,
22410,25:05:00,25:05:00,1291,4,1986.66,
22410,25:05:00,25:05:00,1324,5,2346.38,
22410,25:07:00,25:07:00,1331,6,3046.82,
22410,25:08:00,25:08:00,1249,7,3642.87,
22410,25:10:00,25:10:00,1087,8,4496.03,
22410,25:11:00,25:11:00,1081,9,5223.58,
22410,25:12:00,25:12:00,1083,10,5678.94,
22410,25:13:00,25:13:00,10470,11,6166.63,
22410,25:14:00,25:14:00,1054,12,6629.7,
22410,25:15:00,25:15:00,1030,13,7408.58,
22410,25:16:00,25:16:00,1038,14,7947.45,
22410,25:17:00,25:17:00,1040,15,8219.52,
22410,25:18:00,25:18:00,1009,16,8736.39,
22410,25:18:00,25:18:00,1011,17,9048.37,
22410,25:19:00,25:19:00,1012,18,9391.94,
22410,25:20:00,25:20:00,1013,19,9964.04,
22410,25:25:00,25:25:00,991,20,11833.86,
22410,25:26:00,25:26:00,994,21,12206.99,
22410,25:26:00,25:26:00,963,22,12502.57,
22410,25:28:00,25:28:00,979,23,13181.11,
22410,25:29:00,25:29:00,975,24,13772.22,
22410,25:30:00,25:30:00,977,25,14209.64,
22410,25:30:00,25:30:00,13201,26,14697.84,
22410,25:31:00,25:31:00,961,27,15239.23,
22410,25:32:00,25:32:00,959,28,15746.78,
22410,25:33:00,25:33:00,955,29,16387.18,
22410,25:34:00,25:34:00,953,30,16882.17,
23749,27:00:00,27:00:00,9111,1,185.58,
23749,27:02:00,27:02:00,1223,2,994.91,
23749,27:04:00,27:04:00,1293,3,1742.6,
23749,27:05:00,27:05:00,1291,4,1986.66,
23749,27:05:00,27:05:00,1324,5,2346.38,
23749,27:07:00,27:07:00,1331,6,3046.82,
23749,27:08:00,27:08:00,1249,7,3642.87,
23749,27:10:00,27:10:00,1087,8,4496.03,
23749,27:11:00,27:11:00,1081,9,5223.58,
23749,27:12:00,27:12:00,1083,10,5678.94,
23749,27:13:00,27:13:00,10470,11,6166.63,
23749,27:14:00,27:14:00,1054,12,6629.7,
23749,27:15:00,27:15:00,1030,13,7408.58,
23749,27:16:00,27:16:00,1038,14,7947.45,
23749,27:17:00,27:17:00,1040,15,8219.52,
23749,27:18:00,27:18:00,1009,16,8736.39,
23749,27:18:00,27:18:00,1011,17,9048.37,
23749,27:19:00,27:19:00,1012,18,9391.94,
23749,27:20:00,27:20:00,1013,19,9964.04,
23749,27:25:00,27:25:00,991,20,11833.86,
23749,27:26:00,27:26:00,994,21,12206.99,
23749,27:26:00,27:26:00,963,22,12502.57,
23749,27:28:00,27:28:00,979,23,13181.11,
23749,27:29:00,27:29:00,975,24,13772.22,
23749,27:30:00,27:30:00,977,25,14209.64,
23749,27:30:00,27:30:00,13201,26,14697.84,
23749,27:31:00,27:31:00,961,27,15239.23,
23749,27:32:00,27:32:00,959,28,15746.78,
23749,27:33:00,27:33:00,955,29,16387.18,
23749,27:34:00,27:34:00,953,30,16882.17,
24434,25:00:00,25:00:00,9111,1,185.58,
24434,25:02:00,25:02:00,1223,2,994.91,
24434,25:04:00,25:04:00,1293,3,1742.6,
24434,25:05:00,25:05:00,1291,4,1986.66,
24434,25:06:00,25:06:00,1324,5,2346.38,
24434,25:07:00,25:07:00,1331,6,3046.82,
24434,25:09:00,25:09:00,1249,7,3642.87,
24434,25:10:00,25:10:00,1087,8,4496.03,
24434,25:11:00,25:11:00,1081,9,5223.58,
24434,25:12:00,25:12:00,1083,10,5678.94,
24434,25:13:00,25:13:00,10470,11,6166.63,
24434,25:14:00,25:14:00,1054,12,6629.7,
24434,25:16:00,25:16:00,1030,13,7408.58,
24434,25:17:00,25:17:00,1038,14,7947.45,
24434,25:17:00,25:17:00,1040,15,8219.52,
24434,25:18:00,25:18:00,1009,16,8736.39,
24434,25:19:00,25:19:00,1011,17,9048.37,
24434,25:19:00,25:19:00,1012,18,9391.94,
24434,25:20:00,25:20:00,1013,19,9964.04,
24434,25:25:00,25:25:00,991,20,11833.86,
24434,25:26:00,25:26:00,994,21,12206.99,
24434,25:27:00,25:27:00,963,22,12502.57,
24434,25:28:00,25:28:00,979,23,13181.11,
24434,25:29:00,25:29:00,975,24,13772.22,
24434,25:30:00,25:30:00,977,25,14209.64,
24434,25:31:00,25:31:00,13201,26,14697.84,
24434,25:32:00,25:32:00,961,27,15239.23,
24434,25:33:00,25:33:00,959,28,15746.78,
24434,25:34:00,25:34:00,955,29,16387.18,
24434,25:35:00,25:35:00,953,30,16882.17,
24685,26:30:00,26:30:00,9111,1,185.58,
24685,26:32:00,26:32:00,1223,2,994.91,
24685,26:34:00,26:34:00,1293,3,1742.6,
24685,26:35:00,26:35:00,1291,4,1986.66,
24685,26:36:00,26:36:00,1324,5,2346.38,
24685,26:37:00,26:37:00,1331,6,3046.82,
24685,26:39:00,26:39:00,1249,7,3642.87,
24685,26:40:00,26:40:00,1087,8,4496.03,
24685,26:41:00,26:41:00,1081,9,5223.58,
24685,26:42:00,26:42:00,1083,10,5678.94,
24685,26:43:00,26:43:00,10470,11,6166.63,
24685,26:44:00,26:44:00,1054,12,6629.7,
24685,26:46:00,26:46:00,1030,13,7408.58,
24685,26:47:00,26:47:00,1038,14,7947.45,
24685,26:47:00,26:47:00,1040,15,8219.52,
24685,26:48:00,26:48:00,1009,16,8736.39,
24685,26:49:00,26:49:00,1011,17,9048.37,
24685,26:49:00,26:49:00,1012,18,9391.94,
24685,26:50:00,26:50:00,1013,19,9964.04,
24685,26:55:00,26:55:00,991,20,11833.86,
24685,26:56:00,26:56:00,994,21,12206.99,
24685,26:57:00,26:57:00,963,22,12502.57,
24685,26:58:00,26:58:00,979,23,13181.11,
24685,26:59:00,26:59:00,975,24,13772.22,
24685,27:00:00,27:00:00,977,25,14209.64,
24685,27:01:00,27:01:00,13201,26,14697.84,
24685,27:02:00,27:02:00,961,27,15239.23,
24685,27:03:00,27:03:00,959,28,15746.78,
24685,27:04:00,27:04:00,955,29,16387.18,
24685,27:05:00,27:05:00,953,30,16882.17,
24777,25:45:00,25:45:00,9111,1,185.58,
24777,25:47:00,25:47:00,1223,2,994.91,
24777,25:49:00,25:49:00,1293,3,1742.6,
24777,25:50:00,25:50:00,1291,4,1986.66,
24777,25:50:00,25:50:00,1324,5,2346.38,
24777,25:52:00,25:52:00,1331,6,3046.82,
24777,25:53:00,25:53:00,1249,7,3642.87,
24777,25:55:00,25:55:00,1087,8,4496.03,
24777,25:56:00,25:56:00,1081,9,5223.58,
24777,25:57:00,25:57:00,1083,10,5678.94,
24777,25:58:00,25:58:00,10470,11,6166.63,
24777,25:59:00,25:59:00,1054,12,6629.7,
24777,26:00:00,26:00:00,1030,13,7408.58,
24777,26:01:00,26:01:00,1038,14,7947.45,
24777,26:02:00,26:02:00,1040,15,8219.52,
24777,26:03:00,26:03:00,1009,16,8736.39,
24777,26:03:00,26:03:00,1011,17,9048.37,
24777,26:04:00,26:04:00,1012,18,9391.94,
24777,26:05:00,26:05:00,1013,19,9964.04,
24777,26:10:00,26:10:00,991,20,11833.86,
24777,26:11:00,26:11:00,994,21,12206.99,
24777,26:11:00,26:11:00,963,22,12502.57,
24777,26:13:00,26:13:00,979,23,13181.11,
24777,26:14:00,26:14:00,975,24,13772.22,
24777,26:15:00,26:15:00,977,25,14209.64,
24777,26:15:00,26:15:00,13201,26,14697.84,
24777,26:16:00,26:16:00,961,27,15239.23,
24777,26:17:00,26:17:00,959,28,15746.78,
24777,26:18:00,26:18:00,955,29,16387.18,
24777,26:19:00,26:19:00,953,30,16882.17,
24975,26:30:00,26:30:00,9111,1,185.58,
24975,26:32:00,26:32:00,1223,2,994.91,
24975,26:34:00,26:34:00,1293,3,1742.6,
24975,26:35:00,26:35:00,1291,4,1986.66,
24975,26:36:00,26:36:00,1324,5,2346.38,
24975,26:37:00,26:37:00,1331,6,3046.82,
24975,26:39:00,26:39:00,1249,7,3642.87,
24975,26:40:00,26:40:00,1087,8,4496.03,
24975,26:41:00,26:41:00,1081,9,5223.58,
24975,26:42:00,26:42:00,1083,10,5678.94,
24975,26:43:00,26:43:00,10470,11,6166.63,
24975,26:44:00,26:44:00,1054,12,6629.7,
24975,26:46:00,26:46:00,1030,13,7408.58,
24975,26:47:00,26:47:00,1038,14,7947.45,
24975,26:47:00,26:47:00,1040,15,8219.52,
24975,26:48:00,26:48:00,1009,16,8736.39,
24975,26:49:00,26:49:00,1011,17,9048.37,
24975,26:49:00,26:49:00,1012,18,9391.94,
24975,26:50:00,26:50:00,1013,19,9964.04,
24975,26:55:00,26:55:00,991,20,11833.86,
24975,26:56:00,26:56:00,994,21,12206.99,
24975,26:57:00,26:57:00,963,22,12502.57,
24975,26:58:00,26:58:00,979,23,13181.11,
24975,26:59:00,26:59:00,975,24,13772.22,
24975,27:00:00,27:00:00,977,25,14209.64,
24975,27:01:00,27:01:00,13201,26,14697.84,
24975,27:02:00,27:02:00,961,27,15239.23,
24975,27:03:00,27:03:00,959,28,15746.78,
24975,27:04:00,27:04:00,955,29,16387.18,
24975,27:05:00,27:05:00,953,30,16882.17,
25289,27:30:00,27:30:00,9111,1,185.58,
25289,27:32:00,27:32:00,1223,2,994.91,
25289,27:34:00,27:34:00,1293,3,1742.6,
25289,27:35:00,27:35:00,1291,4,1986.66,
25289,27:36:00,27:36:00,1324,5,2346.38,
25289,27:37:00,27:37:00,1331,6,3046.82,
25289,27:39:00,27:39:00,1249,7,3642.87,
25289,27:40:00,27:40:00,1087,8,4496.03,
25289,27:41:00,27:41:00,1081,9,5223.58,
25289,27:42:00,27:42:00,1083,10,5678.94,
25289,27:43:00,27:43:00,10470,11,6166.63,
25289,27:44:00,27:44:00,1054,12,6629.7,
25289,27:46:00,27:46:00,1030,13,7408.58,
25289,27:47:00,27:47:00,1038,14,7947.45,
25289,27:47:00,27:47:00,1040,15,8219.52,
25289,27:48:00,27:48:00,1009,16,8736.39,
25289,27:49:00,27:49:00,1011,17,9048.37,
25289,27:49:00,27:49:00,1012,18,9391.94,
25289,27:50:00,27:50:00,1013,19,9964.04,
25289,27:55:00,27:55:00,991,20,11833.86,
25289,27:56:00,27:56:00,994,21,12206.99,
25289,27:57:00,27:57:00,963,22,12502.57,
25289,27:58:00,27:58:00,979,23,13181.11,
25289,27:59:00,27:59:00,975,24,13772.22,
25289,28:00:00,28:00:00,977,25,14209.64,
25289,28:01:00,28:01:00,13201,26,14697.84,
25289,28:02:00,28:02:00,961,27,15239.23,
25289,28:03:00,28:03:00,959,28,15746.78,
25289,28:04:00,28:04:00,955,29,16387.18,
25289,28:05:00,28:05:00,953,30,16882.17,
25991,25:15:00,25:15:00,9111,1,185.58,
25991,25:17:00,25:17:00,1223,2,994.91,
25991,25:19:00,25:19:00,1293,3,1742.6,
25991,25:20:00,25:20:00,1291,4,1986.66,
25991,25:20:00,25:20:00,1324,5,2346.38,
25991,25:22:00,25:22:00,1331,6,3046.82,
25991,25:23:00,25:23:00,1249,7,3642.87,
25991,25:25:00,25:25:00,1087,8,4496.03,
25991,25:26:00,25:26:00,1081,9,5223.58,
25991,25:27:00,25:27:00,1083,10,5678.94,
25991,25:28:00,25:28:00,10470,11,6166.63,
25991,25:29:00,25:29:00,1054,12,6629.7,
25991,25:30:00,25:30:00,1030,13,7408.58,
25991,25:31:00,25:31:00,1038,14,7947.45,
25991,25:32:00,25:32:00,1040,15,8219.52,
25991,25:33:00,25:33:00,1009,16,8736.39,
25991,25:33:00,25:33:00,1011,17,9048.37,
25991,25:34:00,25:34:00,1012,18,9391.94,
25991,25:35:00,25:35:00,1013,19,9964.04,
25991,25:40:00,25:40:00,991,20,11833.86,
25991,25:41:00,25:41:00,994,21,12206.99,
25991,25:41:00,25:41:00,963,22,12502.57,
25991,25:43:00,25:43:00,979,23,13181.11,
25991,25:44:00,25:44:00,975,24,13772.22,
25991,25:45:00,25:45:00,977,25,14209.64,
25991,25:45:00,25:45:00,13201,26,14697.84,
25991,25:46:00,25:46:00,961,27,15239.23,
25991,25:47:00,25:47:00,959,28,15746.78,
25991,25:48:00,25:48:00,955,29,16387.18,
25991,25:49:00,25:49:00,953,30,16882.17,
26002,27:00:00,27:00:00,9111,1,185.58,
26002,27:02:00,27:02:00,1223,2,994.91,
26002,27:04:00,27:04:00,1293,3,1742.6,
26002,27:05:00,27:05:00,1291,4,1986.66,
26002,27:05:00,27:05:00,1324,5,2346.38,
26002,27:07:00,27:07:00,1331,6,3046.82,
26002,27:08:00,27:08:00,1249,7,3642.87,
26002,27:10:00,27:10:00,1087,8,4496.03,
26002,27:11:00,27:11:00,1081,9,5223.58,
26002,27:12:00,27:12:00,1083,10,5678.94,
26002,27:13:00,27:13:00,10470,11,6166.63,
26002,27:14:00,27:14:00,1054,12,6629.7,
26002,27:15:00,27:15:00,1030,13,7408.58,
26002,27:16:00,27:16:00,1038,14,7947.45,
26002,27:17:00,27:17:00,1040,15,8219.52,
26002,27:18:00,27:18:00,1009,16,8736.39,
26002,27:18:00,27:18:00,1011,17,9048.37,
26002,27:19:00,27:19:00,1012,18,9391.94,
26002,27:20:00,27:20:00,1013,19,9964.04,
26002,27:25:00,27:25:00,991,20,11833.86,
26002,27:26:00,27:26:00,994,21,12206.99,
26002,27:26:00,27:26:00,963,22,12502.57,
26002,27:28:00,27:28:00,979,23,13181.11,
26002,27:29:00,27:29:00,975,24,13772.22,
26002,27:30:00,27:30:00,977,25,14209.64,
26002,27:30:00,27:30:00,13201,26,14697.84,
26002,27:31:00,27:31:00,961,27,15239.23,
26002,27:32:00,27:32:00,959,28,15746.78,
26002,27:33:00,27:33:00,955,29,16387.18,
26002,27:34:00,27:34:00,953,30,16882.17,
26280,25:30:00,25:30:00,9111,1,185.58,
26280,25:32:00,25:32:00,1223,2,994.91,
26280,25:34:00,25:34:00,1293,3,1742.6,
26280,25:35:00,25:35:00,1291,4,1986.66,
26280,25:36:00,25:36:00,1324,5,2346.38,
26280,25:37:00,25:37:00,1331,6,3046.82,
26280,25:39:00,25:39:00,1249,7,3642.87,
26280,25:40:00,25:40:00,1087,8,4496.03,
26280,25:41:00,25:41:00,1081,9,5223.58,
26280,25:42:00,25:42:00,1083,10,5678.94,
26280,25:43:00,25:43:00,10470,11,6166.63,
26280,25:44:00,25:44:00,1054,12,6629.7,
26280,25:46:00,25:46:00,1030,13,7408.58,
26280,25:47:00,25:47:00,1038,14,7947.45,
26280,25:47:00,25:47:00,1040,15,8219.52,
26280,25:48:00,25:48:00,1009,16,8736.39,
26280,25:49:00,25:49:00,1011,17,9048.37,
26280,25:49:00,25:49:00,1012,18,9391.94,
26280,25:50:00,25:50:00,1013,19,9964.04,
26280,25:55:00,25:55:00,991,20,11833.86,
26280,25:56:00,25:56:00,994,21,12206.99,
26280,25:57:00,25:57:00,963,22,12502.57,
26280,25:58:00,25:58:00,979,23,13181.11,
26280,25:59:00,25:59:00,975,24,13772.22,
26280,26:00:00,26:00:00,977,25,14209.64,
26280,26:01:00,26:01:00,13201,26,14697.84,
26280,26:02:00,26:02:00,961,27,15239.23,
26280,26:03:00,26:03:00,959,28,15746.78,
26280,26:04:00,26:04:00,955,29,16387.18,
26280,26:05:00,26:05:00,953,30,16882.17,
27430,26:00:00,26:00:00,9111,1,185.58,
27430,26:02:00,26:02:00,1223,2,994.91,
27430,26:04:00,26:04:00,1293,3,1742.6,
27430,26:05:00,26:05:00,1291,4,1986.66,
27430,26:06:00,26:06:00,1324,5,2346.38,
27430,26:07:00,26:07:00,1331,6,3046.82,
27430,26:09:00,26:09:00,1249,7,3642.87,
27430,26:10:00,26:10:00,1087,8,4496.03,
27430,26:11:00,26:11:00,1081,9,5223.58,
27430,26:12:00,26:12:00,1083,10,5678.94,
27430,26:13:00,26:13:00,10470,11,6166.63,
27430,26:14:00,26:14:00,1054,12,6629.7,
27430,26:16:00,26:16:00,1030,13,7408.58,
27430,26:17:00,26:17:00,1038,14,7947.45,
27430,26:17:00,26:17:00,1040,15,8219.52,
27430,26:18:00,26:18:00,1009,16,8736.39,
27430,26:19:00,26:19:00,1011,17,9048.37,
27430,26:19:00,26:19:00,1012,18,9391.94,
27430,26:20:00,26:20:00,1013,19,9964.04,
27430,26:25:00,26:25:00,991,20,11833.86,
27430,26:26:00,26:26:00,994,21,12206.99,
27430,26:27:00,26:27:00,963,22,12502.57,
27430,26:28:00,26:28:00,979,23,13181.11,
27430,26:29:00,26:29:00,975,24,13772.22,
27430,26:30:00,26:30:00,977,25,14209.64,
27430,26:31:00,26:31:00,13201,26,14697.84,
27430,26:32:00,26:32:00,961,27,15239.23,
27430,26:33:00,26:33:00,959,28,15746.78,
27430,26:34:00,26:34:00,955,29,16387.18,
27430,26:35:00,26:35:00,953,30,16882.17,
28181,25:00:00,25:00:00,9111,1,185.58,
28181,25:02:00,25:02:00,1223,2,994.91,
28181,25:04:00,25:04:00,1293,3,1742.6,
28181,25:05:00,25:05:00,1291,4,1986.66,
28181,25:05:00,25:05:00,1324,5,2346.38,
28181,25:07:00,25:07:00,1331,6,3046.82,
28181,25:08:00,25:08:00,1249,7,3642.87,
28181,25:10:00,25:10:00,1087,8,4496.03,
28181,25:11:00,25:11:00,1081,9,5223.58,
28181,25:12:00,25:12:00,1083,10,5678.94,
28181,25:13:00,25:13:00,10470,11,6166.63,
28181,25:14:00,25:14:00,1054,12,6629.7,
28181,25:15:00,25:15:00,1030,13,7408.58,
28181,25:16:00,25:16:00,1038,14,7947.45,
28181,25:17:00,25:17:00,1040,15,8219.52,
28181,25:18:00,25:18:00,1009,16,8736.39,
28181,25:18:00,25:18:00,1011,17,9048.37,
28181,25:19:00,25:19:00,1012,18,9391.94,
28181,25:20:00,25:20:00,1013,19,9964.04,
28181,25:25:00,25:25:00,991,20,11833.86,
28181,25:26:00,25:26:00,994,21,12206.99,
28181,25:26:00,25:26:00,963,22,12502.57,
28181,25:28:00,25:28:00,979,23,13181.11,
28181,25:29:00,25:29:00,975,24,13772.22,
28181,25:30:00,25:30:00,977,25,14209.64,
28181,25:30:00,25:30:00,13201,26,14697.84,
28181,25:31:00,25:31:00,961,27,15239.23,
28181,25:32:00,25:32:00,959,28,15746.78,
28181,25:33:00,25:33:00,955,29,16387.18,
28181,25:34:00,25:34:00,953,30,16882.17,
28792,27:30:00,27:30:00,9111,1,185.58,
28792,27:32:00,27:32:00,1223,2,994.91,
28792,27:34:00,27:34:00,1293,3,1742.6,
28792,27:35:00,27:35:00,1291,4,1986.66,
28792,27:35:00,27:35:00,1324,5,2346.38,
28792,27:37:00,27:37:00,1331,6,3046.82,
28792,27:38:00,27:38:00,1249,7,3642.87,
28792,27:40:00,27:40:00,1087,8,4496.03,
28792,27:41:00,27:41:00,1081,9,5223.58,
28792,27:42:00,27:42:00,1083,10,5678.94,
28792,27:43:00,27:43:00,10470,11,6166.63,
28792,27:44:00,27:44:00,1054,12,6629.7,
28792,27:45:00,27:45:00,1030,13,7408.58,
28792,27:46:00,27:46:00,1038,14,7947.45,
28792,27:47:00,27:47:00,1040,15,8219.52,
28792,27:48:00,27:48:00,1009,16,8736.39,
28792,27:48:00,27:48:00,1011,17,9048.37,
28792,27:49:00,27:49:00,1012,18,9391.94,
28792,27:50:00,27:50:00,1013,19,9964.04,
28792,27:55:00,27:55:00,991,20,11833.86,
28792,27:56:00,27:56:00,994,21,12206.99,
28792,27:56:00,27:56:00,963,22,12502.57,
28792,27:58:00,27:58:00,979,23,13181.11,
28792,27:59:00,27:59:00,975,24,13772.22,
28792,28:00:00,28:00:00,977,25,14209.64,
28792,28:00:00,28:00:00,13201,26,14697.84,
28792,28:01:00,28:01:00,961,27,15239.23,
28792,28:02:00,28:02:00,959,28,15746.78,
28792,28:03:00,28:03:00,955,29,16387.18,
28792,28:04:00,28:04:00,953,30,16882.17,
28817,26:00:00,26:00:00,9111,1,185.58,
28817,26:02:00,26:02:00,1223,2,994.91,
28817,26:04:00,26:04:00,1293,3,1742.6,
28817,26:05:00,26:05:00,1291,4,1986.66,
28817,26:06:00,26:06:00,1324,5,2346.38,
28817,26:07:00,26:07:00,1331,6,3046.82,
28817,26:09:00,26:09:00,1249,7,3642.87,
28817,26:10:00,26:10:00,1087,8,4496.03,
28817,26:11:00,26:11:00,1081,9,5223.58,
28817,26:12:00,26:12:00,1083,10,5678.94,
28817,26:13:00,26:13:00,10470,11,6166.63,
28817,26:14:00,26:14:00,1054,12,6629.7,
28817,26:16:00,26:16:00,1030,13,7408.58,
28817,26:17:00,26:17:00,1038,14,7947.45,
28817,26:17:00,26:17:00,1040,15,8219.52,
28817,26:18:00,26:18:00,1009,16,8736.39,
28817,26:19:00,26:19:00,1011,17,9048.37,
28817,26:19:00,26:19:00,1012,18,9391.94,
28817,26:20:00,26:20:00,1013,19,9964.04,
28817,26:25:00,26:25:00,991,20,11833.86,
28817,26:26:00,26:26:00,994,21,12206.99,
28817,26:27:00,26:27:00,963,22,12502.57,
28817,26:28:00,26:28:00,979,23,13181.11,
28817,26:29:00,26:29:00,975,24,13772.22,
28817,26:30:00,26:30:00,977,25,14209.64,
28817,26:31:00,26:31:00,13201,26,14697.84,
28817,26:32:00,26:32:00,961,27,15239.23,
28817,26:33:00,26:33:00,959,28,15746.78,
28817,26:34:00,26:34:00,955,29,16387.18,
28817,26:35:00,26:35:00,953,30,16882.17,
29121,25:00:00,25:00:00,9111,1,185.58,
29121,25:02:00,25:02:00,1223,2,994.91,
29121,25:04:00,25:04:00,1293,3,1742.6,
29121,25:05:00,25:05:00,1291,4,1986.66,
29121,25:06:00,25:06:00,1324,5,2346.38,
29121,25:07:00,25:07:00,1331,6,3046.82,
29121,25:09:00,25:09:00,1249,7,3642.87,
29121,25:10:00,25:10:00,1087,8,4496.03,
29121,25:11:00,25:11:00,1081,9,5223.58,
29121,25:12:00,25:12:00,1083,10,5678.94,
29121,25:13:00,25:13:00,10470,11,6166.63,
29121,25:14:00,25:14:00,1054,12,6629.7,
29121,25:16:00,25:16:00,1030,13,7408.58,
29121,25:17:00,25:17:00,1038,14,7947.45,
29121,25:17:00,25:17:00,1040,15,8219.52,
29121,25:18:00,25:18:00,1009,16,8736.39,
29121,25:19:00,25:19:00,1011,17,9048.37,
29121,25:19:00,25:19:00,1012,18,9391.94,
29121,25:20:00,25:20:00,1013,19,9964.04,
29121,25:25:00,25:25:00,991,20,11833.86,
29121,25:26:00,25:26:00,994,21,12206.99,
29121,25:27:00,25:27:00,963,22,12502.57,
29121,25:28:00,25:28:00,979,23,13181.11,
29121,25:29:00,25:29:00,975,24,13772.22,
29121,25:30:00,25:30:00,977,25,14209.64,
29121,25:31:00,25:31:00,13201,26,14697.84,
29121,25:32:00,25:32:00,961,27,15239.23,
29121,25:33:00,25:33:00,959,28,15746.78,
29121,25:34:00,25:34:00,955,29,16387.18,
29121,25:35:00,25:35:00,953,30,16882.17,
29278,24:45:00,24:45:00,9111,1,185.58,
29278,24:47:00,24:47:00,1223,2,994.91,
29278,24:49:00,24:49:00,1293,3,1742.6,
29278,24:50:00,24:50:00,1291,4,1986.66,
29278,24:50:00,24:50:00,1324,5,2346.38,
29278,24:52:00,24:52:00,1331,6,3046.82,
29278,24:53:00,24:53:00,1249,7,3642.87,
29278,24:55:00,24:55:00,1087,8,4496.03,
29278,24:56:00,24:56:00,1081,9,5223.58,
29278,24:57:00,24:57:00,1083,10,5678.94,
29278,24:58:00,24:58:00,10470,11,6166.63,
29278,24:59:00,24:59:00,1054,12,6629.7,
29278,25:00:00,25:00:00,1030,13,7408.58,
29278,25:01:00,25:01:00,1038,14,7947.45,
29278,25:02:00,25:02:00,1040,15,8219.52,
29278,25:03:00,25:03:00,1009,16,8736.39,
29278,25:03:00,25:03:00,1011,17,9048.37,
29278,25:04:00,25:04:00,1012,18,9391.94,
29278,25:05:00,25:05:00,1013,19,9964.04,
29278,25:10:00,25:10:00,991,20,11833.86,
29278,25:11:00,25:11:00,994,21,12206.99,
29278,25:11:00,25:11:00,963,22,12502.57,
29278,25:13:00,25:13:00,979,23,13181.11,
29278,25:14:00,25:14:00,975,24,13772.22,
29278,25:15:00,25:15:00,977,25,14209.64,
29278,25:15:00,25:15:00,13201,26,14697.84,
29278,25:16:00,25:16:00,961,27,15239.23,
29278,25:17:00,25:17:00,959,28,15746.78,
29278,25:18:00,25:18:00,955,29,16387.18,
29278,25:19:00,25:19:00,953,30,16882.17,
30410,24:30:00,24:30:00,9111,1,185.58,
30410,24:32:00,24:32:00,1223,2,994.91,
30410,24:34:00,24:34:00,1293,3,1742.6,
30410,24:35:00,24:35:00,1291,4,1986.66,
30410,24:35:00,24:35:00,1324,5,2346.38,
30410,24:37:00,24:37:00,1331,6,3046.82,
30410,24:38:00,24:38:00,1249,7,3642.87,
30410,24:40:00,24:40:00,1087,8,4496.03,
30410,24:41:00,24:41:00,1081,9,5223.58,
30410,24:42:00,24:42:00,1083,10,5678.94,
30410,24:43:00,24:43:00,10470,11,6166.63,
30410,24:44:00,24:44:00,1054,12,6629.7,
30410,24:45:00,24:45:00,1030,13,7408.58,
30410,24:46:00,24:46:00,1038,14,7947.45,
30410,24:47:00,24:47:00,1040,15,8219.52,
30410,24:48:00,24:48:00,1009,16,8736.39,
30410,24:48:00,24:48:00,1011,17,9048.37,
30410,24:49:00,24:49:00,1012,18,9391.94,
30410,24:50:00,24:50:00,1013,19,9964.04,
30410,24:55:00,24:55:00,991,20,11833.86,
30410,24:56:00,24:56:00,994,21,12206.99,
30410,24:56:00,24:56:00,963,22,12502.57,
30410,24:58:00,24:58:00,979,23,13181.11,
30410,24:59:00,24:59:00,975,24,13772.22,
30410,25:00:00,25:00:00,977,25,14209.64,
30410,25:00:00,25:00:00,13201,26,14697.84,
30410,25:01:00,25:01:00,961,27,15239.23,
30410,25:02:00,25:02:00,959,28,15746.78,
30410,25:03:00,25:03:00,955,29,16387.18,
30410,25:04:00,25:04:00,953,30,16882.17,
30944,27:00:00,27:00:00,9111,1,185.58,
30944,27:02:00,27:02:00,1223,2,994.91,
30944,27:04:00,27:04:00,1293,3,1742.6,
30944,27:05:00,27:05:00,1291,4,1986.66,
30944,27:06:00,27:06:00,1324,5,2346.38,
30944,27:07:00,27:07:00,1331,6,3046.82,
30944,27:09:00,27:09:00,1249,7,3642.87,
30944,27:10:00,27:10:00,1087,8,4496.03,
30944,27:11:00,27:11:00,1081,9,5223.58,
30944,27:12:00,27:12:00,1083,10,5678.94,
30944,27:13:00,27:13:00,10470,11,6166.63,
30944,27:14:00,27:14:00,1054,12,6629.7,
30944,27:16:00,27:16:00,1030,13,7408.58,
30944,27:17:00,27:17:00,1038,14,7947.45,
30944,27:17:00,27:17:00,1040,15,8219.52,
30944,27:18:00,27:18:00,1009,16,8736.39,
30944,27:19:00,27:19:00,1011,17,9048.37,
30944,27:19:00,27:19:00,1012,18,9391.94,
30944,27:20:00,27:20:00,1013,19,9964.04,
30944,27:25:00,27:25:00,991,20,11833.86,
30944,27:26:00,27:26:00,994,21,12206.99,
30944,27:27:00,27:27:00,963,22,12502.57,
30944,27:28:00,27:28:00,979,23,13181.11,
30944,27:29:00,27:29:00,975,24,13772.22,
30944,27:30:00,27:30:00,977,25,14209.64,
30944,27:31:00,27:31:00,13201,26,14697.84,
30944,27:32:00,27:32:00,961,27,15239.23,
30944,27:33:00,27:33:00,959,28,15746.78,
30944,27:34:00,27:34:00,955,29,16387.18,
30944,27:35:00,27:35:00,953,30,16882.17,
10902,27:00:00,27:00:00,9811,1,0,
10902,27:01:00,27:01:00,3117,2,796.34,
10902,27:03:00,27:03:00,1570,3,1680.06,
10902,27:04:00,27:04:00,1568,4,2219.29,
10902,27:04:00,27:04:00,1566,5,2686.46,
10902,27:05:00,27:05:00,12028,6,3266.79,
10902,27:06:00,27:06:00,1545,7,3844.99,
10902,27:07:00,27:07:00,1542,8,4595.1,
10902,27:08:00,27:08:00,1540,9,5016.82,
10902,27:09:00,27:09:00,1536,10,5465.58,
10902,27:10:00,27:10:00,1521,11,5960.68,
10902,27:10:00,27:10:00,1515,12,6596.27,
10902,27:11:00,27:11:00,142464,13,7228.35,
10902,27:12:00,27:12:00,1337,14,7787.27,
10902,27:13:00,27:13:00,1335,15,8227.24,
10902,27:14:00,27:14:00,147026,16,8694.76,
10902,27:15:00,27:15:00,147022,17,9340.69,
10902,27:15:00,27:15:00,1273,18,9523.24,
10902,27:17:00,27:17:00,1230,19,10523.27,
10902,27:18:00,27:18:00,158793,20,10959.1,
10902,27:19:00,27:19:00,158791,21,11267.26,
10902,27:20:00,27:20:00,5501,22,11546.06,
10902,27:21:00,27:21:00,1628,23,12071.35,
10902,27:23:00,27:23:00,1323,24,12657.32,
10902,27:24:00,27:24:00,1773,25,13144.1,
10902,27:25:00,27:25:00,1771,26,13442.93,
10902,27:26:00,27:26:00,1769,27,13736.65,
10902,27:26:00,27:26:00,1983,28,14161.04,
10902,27:27:00,27:27:00,1626,29,14421.25,
11853,25:00:00,25:00:00,9811,1,0,
11853,25:01:00,25:01:00,3117,2,796.34,
11853,25:03:00,25:03:00,1570,3,1680.06,
11853,25:04:00,25:04:00,1568,4,2219.29,
11853,25:04:00,25:04:00,1566,5,2686.46,
11853,25:05:00,25:05:00,12028,6,3266.79,
11853,25:06:00,25:06:00,1545,7,3844.99,
11853,25:07:00,25:07:00,1542,8,4595.1,
11853,25:08:00,25:08:00,1540,9,5016.82,
11853,25:09:00,25:09:00,1536,10,5465.58,
11853,25:10:00,25:10:00,1521,11,5960.68,
11853,25:10:00,25:10:00,1515,12,6596.27,
11853,25:11:00,25:11:00,142464,13,7228.35,
11853,25:12:00,25:12:00,1337,14,7787.27,
11853,25:13:00,25:13:00,1335,15,8227.24,
11853,25:14:00,25:14:00,147026,16,8694.76,
11853,25:15:00,25:15:00,147022,17,9340.69,
11853,25:15:00,25:15:00,1273,18,9523.24,
11853,25:17:00,25:17:00,1230,19,10523.27,
11853,25:18:00,25:18:00,158793,20,10959.1,
11853,25:19:00,25:19:00,158791,21,11267.26,
11853,25:20:00,25:20:00,5501,22,11546.06,
11853,25:21:00,25:21:00,1628,23,12071.35,
11853,25:23:00,25:23:00,1323,24,12657.32,
11853,25:24:00,25:24:00,1773,25,13144.1,
11853,25:25:00,25:25:00,1771,26,13442.93,
11853,25:26:00,25:26:00,1769,27,13736.65,
11853,25:26:00,25:26:00,1983,28,14161.04,
11853,25:27:00,25:27:00,1626,29,14421.25,
14180,24:30:00,24:30:00,9811,1,0,
14180,24:31:00,24:31:00,3117,2,796.34,
14180,24:33:00,24:33:00,1570,3,1680.06,
14180,24:34:00,24:34:00,1568,4,2219.29,
14180,24:34:00,24:34:00,1566,5,2686.46,
14180,24:35:00,24:35:00,12028,6,3266.79,
14180,24:36:00,24:36:00,1545,7,3844.99,
14180,24:37:00,24:37:00,1542,8,4595.1,
14180,24:38:00,24:38:00,1540,9,5016.82,
14180,24:39:00,24:39:00,1536,10,5465.58,
14180,24:40:00,24:40:00,1521,11,5960.68,
14180,24:40:00,24:40:00,1515,12,6596.27,
14180,24:41:00,24:41:00,142464,13,7228.35,
14180,24:42:00,24:42:00,1337,14,7787.27,
14180,24:43:00,24:43:00,1335,15,8227.24,
14180,24:44:00,24:44:00,147026,16,8694.76,
14180,24:45:00,24:45:00,147022,17,9340.69,
14180,24:45:00,24:45:00,1273,18,9523.24,
14180,24:47:00,24:47:00,1230,19,10523.27,
14180,24:48:00,24:48:00,158793,20,10959.1,
14180,24:49:00,24:49:00,158791,21,11267.26,
14180,24:50:00,24:50:00,5501,22,11546.06,
14180,24:52:00,24:52:00,1628,23,12071.35,
14180,24:53:00,24:53:00,1323,24,12657.32,
14180,24:54:00,24:54:00,1773,25,13144.1,
14180,24:55:00,24:55:00,1771,26,13442.93,
14180,24:56:00,24:56:00,1769,27,13736.65,
14180,24:57:00,24:57:00,1983,28,14161.04,
14180,24:57:00,24:57:00,1626,29,14421.25,
14200,25:00:00,25:00:00,9811,1,0,
14200,25:01:00,25:01:00,3117,2,796.34,
14200,25:03:00,25:03:00,1570,3,1680.06,
14200,25:04:00,25:04:00,1568,4,2219.29,
14200,25:04:00,25:04:00,1566,5,2686.46,
14200,25:05:00,25:05:00,12028,6,3266.79,
14200,25:06:00,25:06:00,1545,7,3844.99,
14200,25:07:00,25:07:00,1542,8,4595.1,
14200,25:08:00,25:08:00,1540,9,5016.82,
14200,25:09:00,25:09:00,1536,10,5465.58,
14200,25:10:00,25:10:00,1521,11,5960.68,
14200,25:10:00,25:10:00,1515,12,6596.27,
14200,25:11:00,25:11:00,142464,13,7228.35,
14200,25:12:00,25:12:00,1337,14,7787.27,
14200,25:13:00,25:13:00,1335,15,8227.24,
14200,25:14:00,25:14:00,147026,16,8694.76,
14200,25:15:00,25:15:00,147022,17,9340.69,
14200,25:15:00,25:15:00,1273,18,9523.24,
14200,25:17:00,25:17:00,1230,19,10523.27,
14200,25:18:00,25:18:00,158793,20,10959.1,
14200,25:19:00,25:19:00,158791,21,11267.26,
14200,25:20:00,25:20:00,5501,22,11546.06,
14200,25:21:00,25:21:00,1628,23,12071.35,
14200,25:23:00,25:23:00,1323,24,12657.32,
14200,25:24:00,25:24:00,1773,25,13144.1,
14200,25:25:00,25:25:00,1771,26,13442.93,
14200,25:26:00,25:26:00,1769,27,13736.65,
14200,25:26:00,25:26:00,1983,28,14161.04,
14200,25:27:00,25:27:00,1626,29,14421.25,
15070,25:30:00,25:30:00,9811,1,0,
15070,25:31:00,25:31:00,3117,2,796.34,
15070,25:33:00,25:33:00,1570,3,1680.06,
15070,25:34:00,25:34:00,1568,4,2219.29,
15070,25:34:00,25:34:00,1566,5,2686.46,
15070,25:35:00,25:35:00,12028,6,3266.79,
15070,25:36:00,25:36:00,1545,7,3844.99,
15070,25:37:00,25:37:00,1542,8,4595.1,
15070,25:38:00,25:38:00,1540,9,5016.82,
15070,25:39:00,25:39:00,1536,10,5465.58,
15070,25:40:00,25:40:00,1521,11,5960.68,
15070,25:40:00,25:40:00,1515,12,6596.27,
15070,25:41:00,25:41:00,142464,13,7228.35,
15070,25:42:00,25:42:00,1337,14,7787.27,
15070,25:43:00,25:43:00,1335,15,8227.24,
15070,25:44:00,25:44:00,147026,16,8694.76,
15070,25:45:00,25:45:00,147022,17,9340.69,
15070,25:45:00,25:45:00,1273,18,9523.24,
15070,25:47:00,25:47:00,1230,19,10523.27,
15070,25:48:00,25:48:00,158793,20,10959.1,
15070,25:49:00,25:49:00,158791,21,11267.26,
15070,25:50:00,25:50:00,5501,22,11546.06,
15070,25:51:00,25:51:00,1628,23,12071.35,
15070,25:53:00,25:53:00,1323,24,12657.32,
15070,25:54:00,25:54:00,1773,25,13144.1,
15070,25:55:00,25:55:00,1771,26,13442.93,
15070,25:56:00,25:56:00,1769,27,13736.65,
15070,25:56:00,25:56:00,1983,28,14161.04,
15070,25:57:00,25:57:00,1626,29,14421.25,
16345,25:15:00,25:15:00,9811,1,0,
16345,25:16:00,25:16:00,3117,2,796.34,
16345,25:18:00,25:18:00,1570,3,1680.06,
16345,25:19:00,25:19:00,1568,4,2219.29,
16345,25:19:00,25:19:00,1566,5,2686.46,
16345,25:20:00,25:20:00,12028,6,3266.79,
16345,25:21:00,25:21:00,1545,7,3844.99,
16345,25:22:00,25:22:00,1542,8,4595.1,
16345,25:23:00,25:23:00,1540,9,5016.82,
16345,25:24:00,25:24:00,1536,10,5465.58,
16345,25:25:00,25:25:00,1521,11,5960.68,
16345,25:25:00,25:25:00,1515,12,6596.27,
16345,25:26:00,25:26:00,142464,13,7228.35,
16345,25:27:00,25:27:00,1337,14,7787.27,
16345,25:28:00,25:28:00,1335,15,8227.24,
16345,25:29:00,25:29:00,147026,16,8694.76,
16345,25:30:00,25:30:00,147022,17,9340.69,
16345,25:30:00,25:30:00,1273,18,9523.24,
16345,25:32:00,25:32:00,1230,19,10523.27,
16345,25:33:00,25:33:00,158793,20,10959.1,
16345,25:34:00,25:34:00,158791,21,11267.26,
16345,25:35:00,25:35:00,5501,22,11546.06,
16345,25:36:00,25:36:00,1628,23,12071.35,
16345,25:38:00,25:38:00,1323,24,12657.32,
16345,25:39:00,25:39:00,1773,25,13144.1,
16345,25:40:00,25:40:00,1771,26,13442.93,
16345,25:41:00,25:41:00,1769,27,13736.65,
16345,25:41:00,25:41:00,1983,28,14161.04,
16345,25:42:00,25:42:00,1626,29,14421.25,
16840,25:45:00,25:45:00,9811,1,0,
16840,25:46:00,25:46:00,3117,2,796.34,
16840,25:48:00,25:48:00,1570,3,1680.06,
16840,25:49:00,25:49:00,1568,4,2219.29,
16840,25:49:00,25:49:00,1566,5,2686.46,
16840,25:50:00,25:50:00,12028,6,3266.79,
16840,25:51:00,25:51:00,1545,7,3844.99,
16840,25:52:00,25:52:00,1542,8,4595.1,
16840,25:53:00,25:53:00,1540,9,5016.82,
16840,25:54:00,25:54:00,1536,10,5465.58,
16840,25:55:00,25:55:00,1521,11,5960.68,
16840,25:55:00,25:55:00,1515,12,6596.27,
16840,25:56:00,25:56:00,142464,13,7228.35,
16840,25:57:00,25:57:00,1337,14,7787.27,
16840,25:58:00,25:58:00,1335,15,8227.24,
16840,25:59:00,25:59:00,147026,16,8694.76,
16840,26:00:00,26:00:00,147022,17,9340.69,
16840,26:00:00,26:00:00,1273,18,9523.24,
16840,26:02:00,26:02:00,1230,19,10523.27,
16840,26:03:00,26:03:00,158793,20,10959.1,
16840,26:04:00,26:04:00,158791,21,11267.26,
16840,26:05:00,26:05:00,5501,22,11546.06,
16840,26:06:00,26:06:00,1628,23,12071.35,
16840,26:08:00,26:08:00,1323,24,12657.32,
16840,26:09:00,26:09:00,1773,25,13144.1,
16840,26:10:00,26:10:00,1771,26,13442.93,
16840,26:11:00,26:11:00,1769,27,13736.65,
16840,26:11:00,26:11:00,1983,28,14161.04,
16840,26:12:00,26:12:00,1626,29,14421.25,
18554,24:45:00,24:45:00,9811,1,0,
18554,24:46:00,24:46:00,3117,2,796.34,
18554,24:48:00,24:48:00,1570,3,1680.06,
18554,24:49:00,24:49:00,1568,4,2219.29,
18554,24:49:00,24:49:00,1566,5,2686.46,
18554,24:50:00,24:50:00,12028,6,3266.79,
18554,24:51:00,24:51:00,1545,7,3844.99,
18554,24:52:00,24:52:00,1542,8,4595.1,
18554,24:53:00,24:53:00,1540,9,5016.82,
18554,24:54:00,24:54:00,1536,10,5465.58,
18554,24:55:00,24:55:00,1521,11,5960.68,
18554,24:55:00,24:55:00,1515,12,6596.27,
18554,24:56:00,24:56:00,142464,13,7228.35,
18554,24:57:00,24:57:00,1337,14,7787.27,
18554,24:58:00,24:58:00,1335,15,8227.24,
18554,24:59:00,24:59:00,147026,16,8694.76,
18554,25:00:00,25:00:00,147022,17,9340.69,
18554,25:00:00,25:00:00,1273,18,9523.24,
18554,25:02:00,25:02:00,1230,19,10523.27,
18554,25:03:00,25:03:00,158793,20,10959.1,
18554,25:04:00,25:04:00,158791,21,11267.26,
18554,25:05:00,25:05:00,5501,22,11546.06,
18554,25:07:00,25:07:00,1628,23,12071.35,
18554,25:08:00,25:08:00,1323,24,12657.32,
18554,25:09:00,25:09:00,1773,25,13144.1,
18554,25:10:00,25:10:00,1771,26,13442.93,
18554,25:11:00,25:11:00,1769,27,13736.65,
18554,25:12:00,25:12:00,1983,28,14161.04,
18554,25:12:00,25:12:00,1626,29,14421.25,
19649,25:00:00,25:00:00,9811,1,0,
19649,25:01:00,25:01:00,3117,2,796.34,
19649,25:03:00,25:03:00,1570,3,1680.06,
19649,25:04:00,25:04:00,1568,4,2219.29,
19649,25:04:00,25:04:00,1566,5,2686.46,
19649,25:05:00,25:05:00,12028,6,3266.79,
19649,25:06:00,25:06:00,1545,7,3844.99,
19649,25:07:00,25:07:00,1542,8,4595.1,
19649,25:08:00,25:08:00,1540,9,5016.82,
19649,25:09:00,25:09:00,1536,10,5465.58,
19649,25:10:00,25:10:00,1521,11,5960.68,
19649,25:10:00,25:10:00,1515,12,6596.27,
19649,25:11:00,25:11:00,142464,13,7228.35,
19649,25:12:00,25:12:00,1337,14,7787.27,
19649,25:13:00,25:13:00,1335,15,8227.24,
19649,25:14:00,25:14:00,147026,16,8694.76,
19649,25:15:00,25:15:00,147022,17,9340.69,
19649,25:15:00,25:15:00,1273,18,9523.24,
19649,25:17:00,25:17:00,1230,19,10523.27,
19649,25:18:00,25:18:00,158793,20,10959.1,
19649,25:19:00,25:19:00,158791,21,11267.26,
19649,25:20:00,25:20:00,5501,22,11546.06,
19649,25:21:00,25:21:00,1628,23,12071.35,
19649,25:23:00,25:23:00,1323,24,12657.32,
19649,25:24:00,25:24:00,1773,25,13144.1,
19649,25:25:00,25:25:00,1771,26,13442.93,
19649,25:26:00,25:26:00,1769,27,13736.65,
19649,25:26:00,25:26:00,1983,28,14161.04,
19649,25:27:00,25:27:00,1626,29,14421.25,
21566,27:00:00,27:00:00,9811,1,0,
21566,27:01:00,27:01:00,3117,2,796.34,
21566,27:03:00,27:03:00,1570,3,1680.06,
21566,27:04:00,27:04:00,1568,4,2219.29,
21566,27:04:00,27:04:00,1566,5,2686.46,
21566,27:05:00,27:05:00,12028,6,3266.79,
21566,27:06:00,27:06:00,1545,7,3844.99,
21566,27:07:00,27:07:00,1542,8,4595.1,
21566,27:08:00,27:08:00,1540,9,5016.82,
21566,27:09:00,27:09:00,1536,10,5465.58,
21566,27:10:00,27:10:00,1521,11,5960.68,
21566,27:10:00,27:10:00,1515,12,6596.27,
21566,27:11:00,27:11:00,142464,13,7228.35,
21566,27:12:00,27:12:00,1337,14,7787.27,
21566,27:13:00,27:13:00,1335,15,8227.24,
21566,27:14:00,27:14:00,147026,16,8694.76,
21566,27:15:00,27:15:00,147022,17,9340.69,
21566,27:15:00,27:15:00,1273,18,9523.24,
21566,27:17:00,27:17:00,1230,19,10523.27,
21566,27:18:00,27:18:00,158793,20,10959.1,
21566,27:19:00,27:19:00,158791,21,11267.26,
21566,27:20:00,27:20:00,5501,22,11546.06,
21566,27:21:00,27:21:00,1628,23,12071.35,
21566,27:23:00,27:23:00,1323,24,12657.32,
21566,27:24:00,27:24:00,1773,25,13144.1,
21566,27:25:00,27:25:00,1771,26,13442.93,
21566,27:26:00,27:26:00,1769,27,13736.65,
21566,27:26:00,27:26:00,1983,28,14161.04,
21566,27:27:00,27:27:00,1626,29,14421.25,
21837,25:45:00,25:45:00,9811,1,0,
21837,25:46:00,25:46:00,3117,2,796.34,
21837,25:48:00,25:48:00,1570,3,1680.06,
21837,25:49:00,25:49:00,1568,4,2219.29,
21837,25:49:00,25:49:00,1566,5,2686.46,
21837,25:50:00,25:50:00,12028,6,3266.79,
21837,25:51:00,25:51:00,1545,7,3844.99,
21837,25:52:00,25:52:00,1542,8,4595.1,
21837,25:53:00,25:53:00,1540,9,5016.82,
21837,25:54:00,25:54:00,1536,10,5465.58,
21837,25:55:00,25:55:00,1521,11,5960.68,
21837,25:55:00,25:55:00,1515,12,6596.27,
21837,25:56:00,25:56:00,142464,13,7228.35,
21837,25:57:00,25:57:00,1337,14,7787.27,
21837,25:58:00,25:58:00,1335,15,8227.24,
21837,25:59:00,25:59:00,147026,16,8694.76,
21837,26:00:00,26:00:00,147022,17,9340.69,
21837,26:00:00,26:00:00,1273,18,9523.24,
21837,26:02:00,26:02:00,1230,19,10523.27,
21837,26:03:00,26:03:00,158793,20,10959.1,
21837,26:04:00,26:04:00,158791,21,11267.26,
21837,26:05:00,26:05:00,5501,22,11546.06,
21837,26:06:00,26:06:00,1628,23,12071.35,
21837,26:08:00,26:08:00,1323,24,12657.32,
21837,26:09:00,26:09:00,1773,25,13144.1,
21837,26:10:00,26:10:00,1771,26,13442.93,
21837,26:11:00,26:11:00,1769,27,13736.65,
21837,26:11:00,26:11:00,1983,28,14161.04,
21837,26:12:00,26:12:00,1626,29,14421.25,
22355,25:30:00,25:30:00,9811,1,0,
22355,25:31:00,25:31:00,3117,2,796.34,
22355,25:33:00,25:33:00,1570,3,1680.06,
22355,25:34:00,25:34:00,1568,4,2219.29,
22355,25:34:00,25:34:00,1566,5,2686.46,
22355,25:35:00,25:35:00,12028,6,3266.79,
22355,25:36:00,25:36:00,1545,7,3844.99,
22355,25:37:00,25:37:00,1542,8,4595.1,
22355,25:38:00,25:38:00,1540,9,5016.82,
22355,25:39:00,25:39:00,1536,10,5465.58,
22355,25:40:00,25:40:00,1521,11,5960.68,
22355,25:40:00,25:40:00,1515,12,6596.27,
22355,25:41:00,25:41:00,142464,13,7228.35,
22355,25:42:00,25:42:00,1337,14,7787.27,
22355,25:43:00,25:43:00,1335,15,8227.24,
22355,25:44:00,25:44:00,147026,16,8694.76,
22355,25:45:00,25:45:00,147022,17,9340.69,
22355,25:45:00,25:45:00,1273,18,9523.24,
22355,25:47:00,25:47:00,1230,19,10523.27,
22355,25:48:00,25:48:00,158793,20,10959.1,
22355,25:49:00,25:49:00,158791,21,11267.26,
22355,25:50:00,25:50:00,5501,22,11546.06,
22355,25:51:00,25:51:00,1628,23,12071.35,
22355,25:53:00,25:53:00,1323,24,12657.32,
22355,25:54:00,25:54:00,1773,25,13144.1,
22355,25:55:00,25:55:00,1771,26,13442.93,
22355,25:56:00,25:56:00,1769,27,13736.65,
22355,25:56:00,25:56:00,1983,28,14161.04,
22355,25:57:00,25:57:00,1626,29,14421.25,
22489,26:30:00,26:30:00,9811,1,0,
22489,26:31:00,26:31:00,3117,2,796.34,
22489,26:33:00,26:33:00,1570,3,1680.06,
22489,26:34:00,26:34:00,1568,4,2219.29,
22489,26:34:00,26:34:00,1566,5,2686.46,
22489,26:35:00,26:35:00,12028,6,3266.79,
22489,26:36:00,26:36:00,1545,7,3844.99,
22489,26:37:00,26:37:00,1542,8,4595.1,
22489,26:38:00,26:38:00,1540,9,5016.82,
22489,26:39:00,26:39:00,1536,10,5465.58,
22489,26:40:00,26:40:00,1521,11,5960.68,
22489,26:40:00,26:40:00,1515,12,6596.27,
22489,26:41:00,26:41:00,142464,13,7228.35,
22489,26:42:00,26:42:00,1337,14,7787.27,
22489,26:43:00,26:43:00,1335,15,8227.24,
22489,26:44:00,26:44:00,147026,16,8694.76,
22489,26:45:00,26:45:00,147022,17,9340.69,
22489,26:45:00,26:45:00,1273,18,9523.24,
22489,26:47:00,26:47:00,1230,19,10523.27,
22489,26:48:00,26:48:00,158793,20,10959.1,
22489,26:49:00,26:49:00,158791,21,11267.26,
22489,26:50:00,26:50:00,5501,22,11546.06,
22489,26:51:00,26:51:00,1628,23,12071.35,
22489,26:53:00,26:53:00,1323,24,12657.32,
22489,26:54:00,26:54:00,1773,25,13144.1,
22489,26:55:00,26:55:00,1771,26,13442.93,
22489,26:56:00,26:56:00,1769,27,13736.65,
22489,26:56:00,26:56:00,1983,28,14161.04,
22489,26:57:00,26:57:00,1626,29,14421.25,
23423,24:45:00,24:45:00,9811,1,0,
23423,24:46:00,24:46:00,3117,2,796.34,
23423,24:48:00,24:48:00,1570,3,1680.06,
23423,24:49:00,24:49:00,1568,4,2219.29,
23423,24:49:00,24:49:00,1566,5,2686.46,
23423,24:50:00,24:50:00,12028,6,3266.79,
23423,24:51:00,24:51:00,1545,7,3844.99,
23423,24:52:00,24:52:00,1542,8,4595.1,
23423,24:53:00,24:53:00,1540,9,5016.82,
23423,24:54:00,24:54:00,1536,10,5465.58,
23423,24:55:00,24:55:00,1521,11,5960.68,
23423,24:55:00,24:55:00,1515,12,6596.27,
23423,24:56:00,24:56:00,142464,13,7228.35,
23423,24:57:00,24:57:00,1337,14,7787.27,
23423,24:58:00,24:58:00,1335,15,8227.24,
23423,24:59:00,24:59:00,147026,16,8694.76,
23423,25:00:00,25:00:00,147022,17,9340.69,
23423,25:00:00,25:00:00,1273,18,9523.24,
23423,25:02:00,25:02:00,1230,19,10523.27,
23423,25:03:00,25:03:00,158793,20,10959.1,
23423,25:04:00,25:04:00,158791,21,11267.26,
23423,25:05:00,25:05:00,5501,22,11546.06,
23423,25:07:00,25:07:00,1628,23,12071.35,
23423,25:08:00,25:08:00,1323,24,12657.32,
23423,25:09:00,25:09:00,1773,25,13144.1,
23423,25:10:00,25:10:00,1771,26,13442.93,
23423,25:11:00,25:11:00,1769,27,13736.65,
23423,25:12:00,25:12:00,1983,28,14161.04,
23423,25:12:00,25:12:00,1626,29,14421.25,
23849,25:30:00,25:30:00,9811,1,0,
23849,25:31:00,25:31:00,3117,2,796.34,
23849,25:33:00,25:33:00,1570,3,1680.06,
23849,25:34:00,25:34:00,1568,4,2219.29,
23849,25:34:00,25:34:00,1566,5,2686.46,
23849,25:35:00,25:35:00,12028,6,3266.79,
23849,25:36:00,25:36:00,1545,7,3844.99,
23849,25:37:00,25:37:00,1542,8,4595.1,
23849,25:38:00,25:38:00,1540,9,5016.82,
23849,25:39:00,25:39:00,1536,10,5465.58,
23849,25:40:00,25:40:00,1521,11,5960.68,
23849,25:40:00,25:40:00,1515,12,6596.27,
23849,25:41:00,25:41:00,142464,13,7228.35,
23849,25:42:00,25:42:00,1337,14,7787.27,
23849,25:43:00,25:43:00,1335,15,8227.24,
23849,25:44:00,25:44:00,147026,16,8694.76,
23849,25:45:00,25:45:00,147022,17,9340.69,
23849,25:45:00,25:45:00,1273,18,9523.24,
23849,25:47:00,25:47:00,1230,19,10523.27,
23849,25:48:00,25:48:00,158793,20,10959.1,
23849,25:49:00,25:49:00,158791,21,11267.26,
23849,25:50:00,25:50:00,5501,22,11546.06,
23849,25:51:00,25:51:00,1628,23,12071.35,
23849,25:53:00,25:53:00,1323,24,12657.32,
23849,25:54:00,25:54:00,1773,25,13144.1,
23849,25:55:00,25:55:00,1771,26,13442.93,
23849,25:56:00,25:56:00,1769,27,13736.65,
23849,25:56:00,25:56:00,1983,28,14161.04,
23849,25:57:00,25:57:00,1626,29,14421.25,
23948,25:15:00,25:15:00,9811,1,0,
23948,25:16:00,25:16:00,3117,2,796.34,
23948,25:18:00,25:18:00,1570,3,1680.06,
23948,25:19:00,25:19:00,1568,4,2219.29,
23948,25:19:00,25:19:00,1566,5,2686.46,
23948,25:20:00,25:20:00,12028,6,3266.79,
23948,25:21:00,25:21:00,1545,7,3844.99,
23948,25:22:00,25:22:00,1542,8,4595.1,
23948,25:23:00,25:23:00,1540,9,5016.82,
23948,25:24:00,25:24:00,1536,10,5465.58,
23948,25:25:00,25:25:00,1521,11,5960.68,
23948,25:25:00,25:25:00,1515,12,6596.27,
23948,25:26:00,25:26:00,142464,13,7228.35,
23948,25:27:00,25:27:00,1337,14,7787.27,
23948,25:28:00,25:28:00,1335,15,8227.24,
23948,25:29:00,25:29:00,147026,16,8694.76,
23948,25:30:00,25:30:00,147022,17,9340.69,
23948,25:30:00,25:30:00,1273,18,9523.24,
23948,25:32:00,25:32:00,1230,19,10523.27,
23948,25:33:00,25:33:00,158793,20,10959.1,
23948,25:34:00,25:34:00,158791,21,11267.26,
23948,25:35:00,25:35:00,5501,22,11546.06,
23948,25:36:00,25:36:00,1628,23,12071.35,
23948,25:38:00,25:38:00,1323,24,12657.32,
23948,25:39:00,25:39:00,1773,25,13144.1,
23948,25:40:00,25:40:00,1771,26,13442.93,
23948,25:41:00,25:41:00,1769,27,13736.65,
23948,25:41:00,25:41:00,1983,28,14161.04,
23948,25:42:00,25:42:00,1626,29,14421.25,
24466,26:00:00,26:00:00,9811,1,0,
24466,26:01:00,26:01:00,3117,2,796.34,
24466,26:03:00,26:03:00,1570,3,1680.06,
24466,26:04:00,26:04:00,1568,4,2219.29,
24466,26:04:00,26:04:00,1566,5,2686.46,
24466,26:05:00,26:05:00,12028,6,3266.79,
24466,26:06:00,26:06:00,1545,7,3844.99,
24466,26:07:00,26:07:00,1542,8,4595.1,
24466,26:08:00,26:08:00,1540,9,5016.82,
24466,26:09:00,26:09:00,1536,10,5465.58,
24466,26:10:00,26:10:00,1521,11,5960.68,
24466,26:10:00,26:10:00,1515,12,6596.27,
24466,26:11:00,26:11:00,142464,13,7228.35,
24466,26:12:00,26:12:00,1337,14,7787.27,
24466,26:13:00,26:13:00,1335,15,8227.24,
24466,26:14:00,26:14:00,147026,16,8694.76,
24466,26:15:00,26:15:00,147022,17,9340.69,
24466,26:15:00,26:15:00,1273,18,9523.24,
24466,26:17:00,26:17:00,1230,19,10523.27,
24466,26:18:00,26:18:00,158793,20,10959.1,
24466,26:19:00,26:19:00,158791,21,11267.26,
24466,26:20:00,26:20:00,5501,22,11546.06,
24466,26:21:00,26:21:00,1628,23,12071.35,
24466,26:23:00,26:23:00,1323,24,12657.32,
24466,26:24:00,26:24:00,1773,25,13144.1,
24466,26:25:00,26:25:00,1771,26,13442.93,
24466,26:26:00,26:26:00,1769,27,13736.65,
24466,26:26:00,26:26:00,1983,28,14161.04,
24466,26:27:00,26:27:00,1626,29,14421.25,
24750,26:00:00,26:00:00,9811,1,0,
24750,26:01:00,26:01:00,3117,2,796.34,
24750,26:03:00,26:03:00,1570,3,1680.06,
24750,26:04:00,26:04:00,1568,4,2219.29,
24750,26:04:00,26:04:00,1566,5,2686.46,
24750,26:05:00,26:05:00,12028,6,3266.79,
24750,26:06:00,26:06:00,1545,7,3844.99,
24750,26:07:00,26:07:00,1542,8,4595.1,
24750,26:08:00,26:08:00,1540,9,5016.82,
24750,26:09:00,26:09:00,1536,10,5465.58,
24750,26:10:00,26:10:00,1521,11,5960.68,
24750,26:10:00,26:10:00,1515,12,6596.27,
24750,26:11:00,26:11:00,142464,13,7228.35,
24750,26:12:00,26:12:00,1337,14,7787.27,
24750,26:13:00,26:13:00,1335,15,8227.24,
24750,26:14:00,26:14:00,147026,16,8694.76,
24750,26:15:00,26:15:00,147022,17,9340.69,
24750,26:15:00,26:15:00,1273,18,9523.24,
24750,26:17:00,26:17:00,1230,19,10523.27,
24750,26:18:00,26:18:00,158793,20,10959.1,
24750,26:19:00,26:19:00,158791,21,11267.26,
24750,26:20:00,26:20:00,5501,22,11546.06,
24750,26:21:00,26:21:00,1628,23,12071.35,
24750,26:23:00,26:23:00,1323,24,12657.32,
24750,26:24:00,26:24:00,1773,25,13144.1,
24750,26:25:00,26:25:00,1771,26,13442.93,
24750,26:26:00,26:26:00,1769,27,13736.65,
24750,26:26:00,26:26:00,1983,28,14161.04,
24750,26:27:00,26:27:00,1626,29,14421.25,
26405,27:00:00,27:00:00,9811,1,0,
26405,27:01:00,27:01:00,3117,2,796.34,
26405,27:03:00,27:03:00,1570,3,1680.06,
26405,27:04:00,27:04:00,1568,4,2219.29,
26405,27:04:00,27:04:00,1566,5,2686.46,
26405,27:05:00,27:05:00,12028,6,3266.79,
26405,27:06:00,27:06:00,1545,7,3844.99,
26405,27:07:00,27:07:00,1542,8,4595.1,
26405,27:08:00,27:08:00,1540,9,5016.82,
26405,27:09:00,27:09:00,1536,10,5465.58,
26405,27:10:00,27:10:00,1521,11,5960.68,
26405,27:10:00,27:10:00,1515,12,6596.27,
26405,27:11:00,27:11:00,142464,13,7228.35,
26405,27:12:00,27:12:00,1337,14,7787.27,
26405,27:13:00,27:13:00,1335,15,8227.24,
26405,27:14:00,27:14:00,147026,16,8694.76,
26405,27:15:00,27:15:00,147022,17,9340.69,
26405,27:15:00,27:15:00,1273,18,9523.24,
26405,27:17:00,27:17:00,1230,19,10523.27,
26405,27:18:00,27:18:00,158793,20,10959.1,
26405,27:19:00,27:19:00,158791,21,11267.26,
26405,27:20:00,27:20:00,5501,22,11546.06,
26405,27:21:00,27:21:00,1628,23,12071.35,
26405,27:23:00,27:23:00,1323,24,12657.32,
26405,27:24:00,27:24:00,1773,25,13144.1,
26405,27:25:00,27:25:00,1771,26,13442.93,
26405,27:26:00,27:26:00,1769,27,13736.65,
26405,27:26:00,27:26:00,1983,28,14161.04,
26405,27:27:00,27:27:00,1626,29,14421.25,
26535,25:00:00,25:00:00,9811,1,0,
26535,25:01:00,25:01:00,3117,2,796.34,
26535,25:03:00,25:03:00,1570,3,1680.06,
26535,25:04:00,25:04:00,1568,4,2219.29,
26535,25:04:00,25:04:00,1566,5,2686.46,
26535,25:05:00,25:05:00,12028,6,3266.79,
26535,25:06:00,25:06:00,1545,7,3844.99,
26535,25:07:00,25:07:00,1542,8,4595.1,
26535,25:08:00,25:08:00,1540,9,5016.82,
26535,25:09:00,25:09:00,1536,10,5465.58,
26535,25:10:00,25:10:00,1521,11,5960.68,
26535,25:10:00,25:10:00,1515,12,6596.27,
26535,25:11:00,25:11:00,142464,13,7228.35,
26535,25:12:00,25:12:00,1337,14,7787.27,
26535,25:13:00,25:13:00,1335,15,8227.24,
26535,25:14:00,25:14:00,147026,16,8694.76,
26535,25:15:00,25:15:00,147022,17,9340.69,
26535,25:15:00,25:15:00,1273,18,9523.24,
26535,25:17:00,25:17:00,1230,19,10523.27,
26535,25:18:00,25:18:00,158793,20,10959.1,
26535,25:19:00,25:19:00,158791,21,11267.26,
26535,25:20:00,25:20:00,5501,22,11546.06,
26535,25:21:00,25:21:00,1628,23,12071.35,
26535,25:23:00,25:23:00,1323,24,12657.32,
26535,25:24:00,25:24:00,1773,25,13144.1,
26535,25:25:00,25:25:00,1771,26,13442.93,
26535,25:26:00,25:26:00,1769,27,13736.65,
26535,25:26:00,25:26:00,1983,28,14161.04,
26535,25:27:00,25:27:00,1626,29,14421.25,
26950,26:00:00,26:00:00,9811,1,0,
26950,26:01:00,26:01:00,3117,2,796.34,
26950,26:03:00,26:03:00,1570,3,1680.06,
26950,26:04:00,26:04:00,1568,4,2219.29,
26950,26:04:00,26:04:00,1566,5,2686.46,
26950,26:05:00,26:05:00,12028,6,3266.79,
26950,26:06:00,26:06:00,1545,7,3844.99,
26950,26:07:00,26:07:00,1542,8,4595.1,
26950,26:08:00,26:08:00,1540,9,5016.82,
26950,26:09:00,26:09:00,1536,10,5465.58,
26950,26:10:00,26:10:00,1521,11,5960.68,
26950,26:10:00,26:10:00,1515,12,6596.27,
26950,26:11:00,26:11:00,142464,13,7228.35,
26950,26:12:00,26:12:00,1337,14,7787.27,
26950,26:13:00,26:13:00,1335,15,8227.24,
26950,26:14:00,26:14:00,147026,16,8694.76,
26950,26:15:00,26:15:00,147022,17,9340.69,
26950,26:15:00,26:15:00,1273,18,9523.24,
26950,26:17:00,26:17:00,1230,19,10523.27,
26950,26:18:00,26:18:00,158793,20,10959.1,
26950,26:19:00,26:19:00,158791,21,11267.26,
26950,26:20:00,26:20:00,5501,22,11546.06,
26950,26:21:00,26:21:00,1628,23,12071.35,
26950,26:23:00,26:23:00,1323,24,12657.32,
26950,26:24:00,26:24:00,1773,25,13144.1,
26950,26:25:00,26:25:00,1771,26,13442.93,
26950,26:26:00,26:26:00,1769,27,13736.65,
26950,26:26:00,26:26:00,1983,28,14161.04,
26950,26:27:00,26:27:00,1626,29,14421.25,
27253,26:30:00,26:30:00,9811,1,0,
27253,26:31:00,26:31:00,3117,2,796.34,
27253,26:33:00,26:33:00,1570,3,1680.06,
27253,26:34:00,26:34:00,1568,4,2219.29,
27253,26:34:00,26:34:00,1566,5,2686.46,
27253,26:35:00,26:35:00,12028,6,3266.79,
27253,26:36:00,26:36:00,1545,7,3844.99,
27253,26:37:00,26:37:00,1542,8,4595.1,
27253,26:38:00,26:38:00,1540,9,5016.82,
27253,26:39:00,26:39:00,1536,10,5465.58,
27253,26:40:00,26:40:00,1521,11,5960.68,
27253,26:40:00,26:40:00,1515,12,6596.27,
27253,26:41:00,26:41:00,142464,13,7228.35,
27253,26:42:00,26:42:00,1337,14,7787.27,
27253,26:43:00,26:43:00,1335,15,8227.24,
27253,26:44:00,26:44:00,147026,16,8694.76,
27253,26:45:00,26:45:00,147022,17,9340.69,
27253,26:45:00,26:45:00,1273,18,9523.24,
27253,26:47:00,26:47:00,1230,19,10523.27,
27253,26:48:00,26:48:00,158793,20,10959.1,
27253,26:49:00,26:49:00,158791,21,11267.26,
27253,26:50:00,26:50:00,5501,22,11546.06,
27253,26:51:00,26:51:00,1628,23,12071.35,
27253,26:53:00,26:53:00,1323,24,12657.32,
27253,26:54:00,26:54:00,1773,25,13144.1,
27253,26:55:00,26:55:00,1771,26,13442.93,
27253,26:56:00,26:56:00,1769,27,13736.65,
27253,26:56:00,26:56:00,1983,28,14161.04,
27253,26:57:00,26:57:00,1626,29,14421.25,
27994,25:30:00,25:30:00,9811,1,0,
27994,25:31:00,25:31:00,3117,2,796.34,
27994,25:33:00,25:33:00,1570,3,1680.06,
27994,25:34:00,25:34:00,1568,4,2219.29,
27994,25:34:00,25:34:00,1566,5,2686.46,
27994,25:35:00,25:35:00,12028,6,3266.79,
27994,25:36:00,25:36:00,1545,7,3844.99,
27994,25:37:00,25:37:00,1542,8,4595.1,
27994,25:38:00,25:38:00,1540,9,5016.82,
27994,25:39:00,25:39:00,1536,10,5465.58,
27994,25:40:00,25:40:00,1521,11,5960.68,
27994,25:40:00,25:40:00,1515,12,6596.27,
27994,25:41:00,25:41:00,142464,13,7228.35,
27994,25:42:00,25:42:00,1337,14,7787.27,
27994,25:43:00,25:43:00,1335,15,8227.24,
27994,25:44:00,25:44:00,147026,16,8694.76,
27994,25:45:00,25:45:00,147022,17,9340.69,
27994,25:45:00,25:45:00,1273,18,9523.24,
27994,25:47:00,25:47:00,1230,19,10523.27,
27994,25:48:00,25:48:00,158793,20,10959.1,
27994,25:49:00,25:49:00,158791,21,11267.26,
27994,25:50:00,25:50:00,5501,22,11546.06,
27994,25:51:00,25:51:00,1628,23,12071.35,
27994,25:53:00,25:53:00,1323,24,12657.32,
27994,25:54:00,25:54:00,1773,25,13144.1,
27994,25:55:00,25:55:00,1771,26,13442.93,
27994,25:56:00,25:56:00,1769,27,13736.65,
27994,25:56:00,25:56:00,1983,28,14161.04,
27994,25:57:00,25:57:00,1626,29,14421.25,
28109,24:30:00,24:30:00,9811,1,0,
28109,24:31:00,24:31:00,3117,2,796.34,
28109,24:33:00,24:33:00,1570,3,1680.06,
28109,24:34:00,24:34:00,1568,4,2219.29,
28109,24:34:00,24:34:00,1566,5,2686.46,
28109,24:35:00,24:35:00,12028,6,3266.79,
28109,24:36:00,24:36:00,1545,7,3844.99,
28109,24:37:00,24:37:00,1542,8,4595.1,
28109,24:38:00,24:38:00,1540,9,5016.82,
28109,24:39:00,24:39:00,1536,10,5465.58,
28109,24:40:00,24:40:00,1521,11,5960.68,
28109,24:40:00,24:40:00,1515,12,6596.27,
28109,24:41:00,24:41:00,142464,13,7228.35,
28109,24:42:00,24:42:00,1337,14,7787.27,
28109,24:43:00,24:43:00,1335,15,8227.24,
28109,24:44:00,24:44:00,147026,16,8694.76,
28109,24:45:00,24:45:00,147022,17,9340.69,
28109,24:45:00,24:45:00,1273,18,9523.24,
28109,24:47:00,24:47:00,1230,19,10523.27,
28109,24:48:00,24:48:00,158793,20,10959.1,
28109,24:49:00,24:49:00,158791,21,11267.26,
28109,24:50:00,24:50:00,5501,22,11546.06,
28109,24:52:00,24:52:00,1628,23,12071.35,
28109,24:53:00,24:53:00,1323,24,12657.32,
28109,24:54:00,24:54:00,1773,25,13144.1,
28109,24:55:00,24:55:00,1771,26,13442.93,
28109,24:56:00,24:56:00,1769,27,13736.65,
28109,24:57:00,24:57:00,1983,28,14161.04,
28109,24:57:00,24:57:00,1626,29,14421.25,
28204,24:30:00,24:30:00,9811,1,0,
28204,24:31:00,24:31:00,3117,2,796.34,
28204,24:33:00,24:33:00,1570,3,1680.06,
28204,24:34:00,24:34:00,1568,4,2219.29,
28204,24:34:00,24:34:00,1566,5,2686.46,
28204,24:35:00,24:35:00,12028,6,3266.79,
28204,24:36:00,24:36:00,1545,7,3844.99,
28204,24:37:00,24:37:00,1542,8,4595.1,
28204,24:38:00,24:38:00,1540,9,5016.82,
28204,24:39:00,24:39:00,1536,10,5465.58,
28204,24:40:00,24:40:00,1521,11,5960.68,
28204,24:40:00,24:40:00,1515,12,6596.27,
28204,24:41:00,24:41:00,142464,13,7228.35,
28204,24:42:00,24:42:00,1337,14,7787.27,
28204,24:43:00,24:43:00,1335,15,8227.24,
28204,24:44:00,24:44:00,147026,16,8694.76,
28204,24:45:00,24:45:00,147022,17,9340.69,
28204,24:45:00,24:45:00,1273,18,9523.24,
28204,24:47:00,24:47:00,1230,19,10523.27,
28204,24:48:00,24:48:00,158793,20,10959.1,
28204,24:49:00,24:49:00,158791,21,11267.26,
28204,24:50:00,24:50:00,5501,22,11546.06,
28204,24:52:00,24:52:00,1628,23,12071.35,
28204,24:53:00,24:53:00,1323,24,12657.32,
28204,24:54:00,24:54:00,1773,25,13144.1,
28204,24:55:00,24:55:00,1771,26,13442.93,
28204,24:56:00,24:56:00,1769,27,13736.65,
28204,24:57:00,24:57:00,1983,28,14161.04,
28204,24:57:00,24:57:00,1626,29,14421.25,
28743,27:00:00,27:00:00,9811,1,0,
28743,27:01:00,27:01:00,3117,2,796.34,
28743,27:03:00,27:03:00,1570,3,1680.06,
28743,27:04:00,27:04:00,1568,4,2219.29,
28743,27:04:00,27:04:00,1566,5,2686.46,
28743,27:05:00,27:05:00,12028,6,3266.79,
28743,27:06:00,27:06:00,1545,7,3844.99,
28743,27:07:00,27:07:00,1542,8,4595.1,
28743,27:08:00,27:08:00,1540,9,5016.82,
28743,27:09:00,27:09:00,1536,10,5465.58,
28743,27:10:00,27:10:00,1521,11,5960.68,
28743,27:10:00,27:10:00,1515,12,6596.27,
28743,27:11:00,27:11:00,142464,13,7228.35,
28743,27:12:00,27:12:00,1337,14,7787.27,
28743,27:13:00,27:13:00,1335,15,8227.24,
28743,27:14:00,27:14:00,147026,16,8694.76,
28743,27:15:00,27:15:00,147022,17,9340.69,
28743,27:15:00,27:15:00,1273,18,9523.24,
28743,27:17:00,27:17:00,1230,19,10523.27,
28743,27:18:00,27:18:00,158793,20,10959.1,
28743,27:19:00,27:19:00,158791,21,11267.26,
28743,27:20:00,27:20:00,5501,22,11546.06,
28743,27:21:00,27:21:00,1628,23,12071.35,
28743,27:23:00,27:23:00,1323,24,12657.32,
28743,27:24:00,27:24:00,1773,25,13144.1,
28743,27:25:00,27:25:00,1771,26,13442.93,
28743,27:26:00,27:26:00,1769,27,13736.65,
28743,27:26:00,27:26:00,1983,28,14161.04,
28743,27:27:00,27:27:00,1626,29,14421.25,
29236,24:30:00,24:30:00,9811,1,0,
29236,24:31:00,24:31:00,3117,2,796.34,
29236,24:33:00,24:33:00,1570,3,1680.06,
29236,24:34:00,24:34:00,1568,4,2219.29,
29236,24:34:00,24:34:00,1566,5,2686.46,
29236,24:35:00,24:35:00,12028,6,3266.79,
29236,24:36:00,24:36:00,1545,7,3844.99,
29236,24:37:00,24:37:00,1542,8,4595.1,
29236,24:38:00,24:38:00,1540,9,5016.82,
29236,24:39:00,24:39:00,1536,10,5465.58,
29236,24:40:00,24:40:00,1521,11,5960.68,
29236,24:40:00,24:40:00,1515,12,6596.27,
29236,24:41:00,24:41:00,142464,13,7228.35,
29236,24:42:00,24:42:00,1337,14,7787.27,
29236,24:43:00,24:43:00,1335,15,8227.24,
29236,24:44:00,24:44:00,147026,16,8694.76,
29236,24:45:00,24:45:00,147022,17,9340.69,
29236,24:45:00,24:45:00,1273,18,9523.24,
29236,24:47:00,24:47:00,1230,19,10523.27,
29236,24:48:00,24:48:00,158793,20,10959.1,
29236,24:49:00,24:49:00,158791,21,11267.26,
29236,24:50:00,24:50:00,5501,22,11546.06,
29236,24:52:00,24:52:00,1628,23,12071.35,
29236,24:53:00,24:53:00,1323,24,12657.32,
29236,24:54:00,24:54:00,1773,25,13144.1,
29236,24:55:00,24:55:00,1771,26,13442.93,
29236,24:56:00,24:56:00,1769,27,13736.65,
29236,24:57:00,24:57:00,1983,28,14161.04,
29236,24:57:00,24:57:00,1626,29,14421.25,
30052,26:30:00,26:30:00,9811,1,0,
30052,26:31:00,26:31:00,3117,2,796.34,
30052,26:33:00,26:33:00,1570,3,1680.06,
30052,26:34:00,26:34:00,1568,4,2219.29,
30052,26:34:00,26:34:00,1566,5,2686.46,
30052,26:35:00,26:35:00,12028,6,3266.79,
30052,26:36:00,26:36:00,1545,7,3844.99,
30052,26:37:00,26:37:00,1542,8,4595.1,
30052,26:38:00,26:38:00,1540,9,5016.82,
30052,26:39:00,26:39:00,1536,10,5465.58,
30052,26:40:00,26:40:00,1521,11,5960.68,
30052,26:40:00,26:40:00,1515,12,6596.27,
30052,26:41:00,26:41:00,142464,13,7228.35,
30052,26:42:00,26:42:00,1337,14,7787.27,
30052,26:43:00,26:43:00,1335,15,8227.24,
30052,26:44:00,26:44:00,147026,16,8694.76,
30052,26:45:00,26:45:00,147022,17,9340.69,
30052,26:45:00,26:45:00,1273,18,9523.24,
30052,26:47:00,26:47:00,1230,19,10523.27,
30052,26:48:00,26:48:00,158793,20,10959.1,
30052,26:49:00,26:49:00,158791,21,11267.26,
30052,26:50:00,26:50:00,5501,22,11546.06,
30052,26:51:00,26:51:00,1628,23,12071.35,
30052,26:53:00,26:53:00,1323,24,12657.32,
30052,26:54:00,26:54:00,1773,25,13144.1,
30052,26:55:00,26:55:00,1771,26,13442.93,
30052,26:56:00,26:56:00,1769,27,13736.65,
30052,26:56:00,26:56:00,1983,28,14161.04,
30052,26:57:00,26:57:00,1626,29,14421.25,
31063,26:00:00,26:00:00,9811,1,0,
31063,26:01:00,26:01:00,3117,2,796.34,
31063,26:03:00,26:03:00,1570,3,1680.06,
31063,26:04:00,26:04:00,1568,4,2219.29,
31063,26:04:00,26:04:00,1566,5,2686.46,
31063,26:05:00,26:05:00,12028,6,3266.79,
31063,26:06:00,26:06:00,1545,7,3844.99,
31063,26:07:00,26:07:00,1542,8,4595.1,
31063,26:08:00,26:08:00,1540,9,5016.82,
31063,26:09:00,26:09:00,1536,10,5465.58,
31063,26:10:00,26:10:00,1521,11,5960.68,
31063,26:10:00,26:10:00,1515,12,6596.27,
31063,26:11:00,26:11:00,142464,13,7228.35,
31063,26:12:00,26:12:00,1337,14,7787.27,
31063,26:13:00,26:13:00,1335,15,8227.24,
31063,26:14:00,26:14:00,147026,16,8694.76,
31063,26:15:00,26:15:00,147022,17,9340.69,
31063,26:15:00,26:15:00,1273,18,9523.24,
31063,26:17:00,26:17:00,1230,19,10523.27,
31063,26:18:00,26:18:00,158793,20,10959.1,
31063,26:19:00,26:19:00,158791,21,11267.26,
31063,26:20:00,26:20:00,5501,22,11546.06,
31063,26:21:00,26:21:00,1628,23,12071.35,
31063,26:23:00,26:23:00,1323,24,12657.32,
31063,26:24:00,26:24:00,1773,25,13144.1,
31063,26:25:00,26:25:00,1771,26,13442.93,
31063,26:26:00,26:26:00,1769,27,13736.65,
31063,26:26:00,26:26:00,1983,28,14161.04,
31063,26:27:00,26:27:00,1626,29,14421.25,
31171,26:30:00,26:30:00,9811,1,0,
31171,26:31:00,26:31:00,3117,2,796.34,
31171,26:33:00,26:33:00,1570,3,1680.06,
31171,26:34:00,26:34:00,1568,4,2219.29,
31171,26:34:00,26:34:00,1566,5,2686.46,
31171,26:35:00,26:35:00,12028,6,3266.79,
31171,26:36:00,26:36:00,1545,7,3844.99,
31171,26:37:00,26:37:00,1542,8,4595.1,
31171,26:38:00,26:38:00,1540,9,5016.82,
31171,26:39:00,26:39:00,1536,10,5465.58,
31171,26:40:00,26:40:00,1521,11,5960.68,
31171,26:40:00,26:40:00,1515,12,6596.27,
31171,26:41:00,26:41:00,142464,13,7228.35,
31171,26:42:00,26:42:00,1337,14,7787.27,
31171,26:43:00,26:43:00,1335,15,8227.24,
31171,26:44:00,26:44:00,147026,16,8694.76,
31171,26:45:00,26:45:00,147022,17,9340.69,
31171,26:45:00,26:45:00,1273,18,9523.24,
31171,26:47:00,26:47:00,1230,19,10523.27,
31171,26:48:00,26:48:00,158793,20,10959.1,
31171,26:49:00,26:49:00,158791,21,11267.26,
31171,26:50:00,26:50:00,5501,22,11546.06,
31171,26:51:00,26:51:00,1628,23,12071.35,
31171,26:53:00,26:53:00,1323,24,12657.32,
31171,26:54:00,26:54:00,1773,25,13144.1,
31171,26:55:00,26:55:00,1771,26,13442.93,
31171,26:56:00,26:56:00,1769,27,13736.65,
31171,26:56:00,26:56:00,1983,28,14161.04,
31171,26:57:00,26:57:00,1626,29,14421.25,
10096,27:30:00,27:30:00,9115,1,203.24,
10096,27:32:00,27:32:00,1772,2,1269.17,
10096,27:34:00,27:34:00,1333,3,1656.32,
10096,27:35:00,27:35:00,1280,4,2143.3,
10096,27:36:00,27:36:00,1629,5,2516.39,
10096,27:38:00,27:38:00,126456,6,3187.84,
10096,27:39:00,27:39:00,158790,7,3382.09,
10096,27:39:00,27:39:00,158792,8,3722.46,
10096,27:42:00,27:42:00,1278,9,4566.56,
10096,27:43:00,27:43:00,1274,10,5170.54,
10096,27:43:00,27:43:00,147023,11,5446.99,
10096,27:44:00,27:44:00,150553,12,6143.89,
10096,27:45:00,27:45:00,1336,13,6446.5,
10096,27:46:00,27:46:00,1338,14,7062.11,
10096,27:46:00,27:46:00,142463,15,7613.74,
10096,27:47:00,27:47:00,1516,16,8213.45,
10096,27:48:00,27:48:00,14379,17,8540.99,
10096,27:48:00,27:48:00,1522,18,8883.52,
10096,27:49:00,27:49:00,1537,19,9304.75,
10096,27:50:00,27:50:00,1541,20,9759.33,
10096,27:51:00,27:51:00,1543,21,10170.94,
10096,27:52:00,27:52:00,1572,22,10914.83,
10096,27:53:00,27:53:00,12027,23,11531.37,
10096,27:54:00,27:54:00,1567,24,12043.98,
10096,27:55:00,27:55:00,1569,25,12544.14,
10096,27:55:00,27:55:00,1571,26,13086.14,
10096,27:56:00,27:56:00,164563,27,13372.99,
10096,27:58:00,27:58:00,1605,28,14174.29,
10096,27:58:00,27:58:00,4354,29,14412.73,
10096,27:59:00,27:59:00,9811,30,14666.78,
11487,26:30:00,26:30:00,9115,1,203.24,
11487,26:32:00,26:32:00,1772,2,1269.17,
11487,26:34:00,26:34:00,1333,3,1656.32,
11487,26:35:00,26:35:00,1280,4,2143.3,
11487,26:36:00,26:36:00,1629,5,2516.39,
11487,26:38:00,26:38:00,126456,6,3187.84,
11487,26:39:00,26:39:00,158790,7,3382.09,
11487,26:39:00,26:39:00,158792,8,3722.46,
11487,26:42:00,26:42:00,1278,9,4566.56,
11487,26:43:00,26:43:00,1274,10,5170.54,
11487,26:43:00,26:43:00,147023,11,5446.99,
11487,26:44:00,26:44:00,150553,12,6143.89,
11487,26:45:00,26:45:00,1336,13,6446.5,
11487,26:46:00,26:46:00,1338,14,7062.11,
11487,26:46:00,26:46:00,142463,15,7613.74,
11487,26:47:00,26:47:00,1516,16,8213.45,
11487,26:48:00,26:48:00,14379,17,8540.99,
11487,26:48:00,26:48:00,1522,18,8883.52,
11487,26:49:00,26:49:00,1537,19,9304.75,
11487,26:50:00,26:50:00,1541,20,9759.33,
11487,26:51:00,26:51:00,1543,21,10170.94,
11487,26:52:00,26:52:00,1572,22,10914.83,
11487,26:53:00,26:53:00,12027,23,11531.37,
11487,26:54:00,26:54:00,1567,24,12043.98,
11487,26:55:00,26:55:00,1569,25,12544.14,
11487,26:55:00,26:55:00,1571,26,13086.14,
11487,26:56:00,26:56:00,164563,27,13372.99,
11487,26:58:00,26:58:00,1605,28,14174.29,
11487,26:58:00,26:58:00,4354,29,14412.73,
11487,26:59:00,26:59:00,9811,30,14666.78,
12754,24:15:00,24:15:00,9115,1,203.24,
12754,24:17:00,24:17:00,1772,2,1269.17,
12754,24:19:00,24:19:00,1333,3,1656.32,
12754,24:20:00,24:20:00,1280,4,2143.3,
12754,24:21:00,24:21:00,1629,5,2516.39,
12754,24:23:00,24:23:00,126456,6,3187.84,
12754,24:24:00,24:24:00,158790,7,3382.09,
12754,24:24:00,24:24:00,158792,8,3722.46,
12754,24:27:00,24:27:00,1278,9,4566.56,
12754,24:28:00,24:28:00,1274,10,5170.54,
12754,24:28:00,24:28:00,147023,11,5446.99,
12754,24:29:00,24:29:00,150553,12,6143.89,
12754,24:30:00,24:30:00,1336,13,6446.5,
12754,24:31:00,24:31:00,1338,14,7062.11,
12754,24:31:00,24:31:00,142463,15,7613.74,
12754,24:32:00,24:32:00,1516,16,8213.45,
12754,24:33:00,24:33:00,14379,17,8540.99,
12754,24:33:00,24:33:00,1522,18,8883.52,
12754,24:34:00,24:34:00,1537,19,9304.75,
12754,24:35:00,24:35:00,1541,20,9759.33,
12754,24:36:00,24:36:00,1543,21,10170.94,
12754,24:37:00,24:37:00,1572,22,10914.83,
12754,24:38:00,24:38:00,12027,23,11531.37,
12754,24:39:00,24:39:00,1567,24,12043.98,
12754,24:40:00,24:40:00,1569,25,12544.14,
12754,24:40:00,24:40:00,1571,26,13086.14,
12754,24:41:00,24:41:00,164563,27,13372.99,
12754,24:43:00,24:43:00,1605,28,14174.29,
12754,24:43:00,24:43:00,4354,29,14412.73,
12754,24:44:00,24:44:00,9811,30,14666.78,
12871,24:45:00,24:45:00,9115,1,203.24,
12871,24:47:00,24:47:00,1772,2,1269.17,
12871,24:49:00,24:49:00,1333,3,1656.32,
12871,24:50:00,24:50:00,1280,4,2143.3,
12871,24:51:00,24:51:00,1629,5,2516.39,
12871,24:53:00,24:53:00,126456,6,3187.84,
12871,24:54:00,24:54:00,158790,7,3382.09,
12871,24:54:00,24:54:00,158792,8,3722.46,
12871,24:57:00,24:57:00,1278,9,4566.56,
12871,24:58:00,24:58:00,1274,10,5170.54,
12871,24:58:00,24:58:00,147023,11,5446.99,
12871,24:59:00,24:59:00,150553,12,6143.89,
12871,25:00:00,25:00:00,1336,13,6446.5,
12871,25:01:00,25:01:00,1338,14,7062.11,
12871,25:01:00,25:01:00,142463,15,7613.74,
12871,25:02:00,25:02:00,1516,16,8213.45,
12871,25:03:00,25:03:00,14379,17,8540.99,
12871,25:03:00,25:03:00,1522,18,8883.52,
12871,25:04:00,25:04:00,1537,19,9304.75,
12871,25:05:00,25:05:00,1541,20,9759.33,
12871,25:06:00,25:06:00,1543,21,10170.94,
12871,25:07:00,25:07:00,1572,22,10914.83,
12871,25:08:00,25:08:00,12027,23,11531.37,
12871,25:09:00,25:09:00,1567,24,12043.98,
12871,25:10:00,25:10:00,1569,25,12544.14,
12871,25:10:00,25:10:00,1571,26,13086.14,
12871,25:11:00,25:11:00,164563,27,13372.99,
12871,25:13:00,25:13:00,1605,28,14174.29,
12871,25:13:00,25:13:00,4354,29,14412.73,
12871,25:14:00,25:14:00,9811,30,14666.78,
13083,25:00:00,25:00:00,9115,1,203.24,
13083,25:02:00,25:02:00,1772,2,1269.17,
13083,25:04:00,25:04:00,1333,3,1656.32,
13083,25:05:00,25:05:00,1280,4,2143.3,
13083,25:06:00,25:06:00,1629,5,2516.39,
13083,25:08:00,25:08:00,126456,6,3187.84,
13083,25:09:00,25:09:00,158790,7,3382.09,
13083,25:09:00,25:09:00,158792,8,3722.46,
13083,25:12:00,25:12:00,1278,9,4566.56,
13083,25:13:00,25:13:00,1274,10,5170.54,
13083,25:13:00,25:13:00,147023,11,5446.99,
13083,25:14:00,25:14:00,150553,12,6143.89,
13083,25:15:00,25:15:00,1336,13,6446.5,
13083,25:16:00,25:16:00,1338,14,7062.11,
13083,25:16:00,25:16:00,142463,15,7613.74,
13083,25:17:00,25:17:00,1516,16,8213.45,
13083,25:18:00,25:18:00,14379,17,8540.99,
13083,25:18:00,25:18:00,1522,18,8883.52,
13083,25:19:00,25:19:00,1537,19,9304.75,
13083,25:20:00,25:20:00,1541,20,9759.33,
13083,25:21:00,25:21:00,1543,21,10170.94,
13083,25:22:00,25:22:00,1572,22,10914.83,
13083,25:23:00,25:23:00,12027,23,11531.37,
13083,25:24:00,25:24:00,1567,24,12043.98,
13083,25:25:00,25:25:00,1569,25,12544.14,
13083,25:25:00,25:25:00,1571,26,13086.14,
13083,25:26:00,25:26:00,164563,27,13372.99,
13083,25:28:00,25:28:00,1605,28,14174.29,
13083,25:28:00,25:28:00,4354,29,14412.73,
13083,25:29:00,25:29:00,9811,30,14666.78,
13219,25:30:00,25:30:00,9115,1,203.24,
13219,25:32:00,25:32:00,1772,2,1269.17,
13219,25:34:00,25:34:00,1333,3,1656.32,
13219,25:35:00,25:35:00,1280,4,2143.3,
13219,25:36:00,25:36:00,1629,5,2516.39,
13219,25:38:00,25:38:00,126456,6,3187.84,
13219,25:39:00,25:39:00,158790,7,3382.09,
13219,25:39:00,25:39:00,158792,8,3722.46,
13219,25:42:00,25:42:00,1278,9,4566.56,
13219,25:43:00,25:43:00,1274,10,5170.54,
13219,25:43:00,25:43:00,147023,11,5446.99,
13219,25:44:00,25:44:00,150553,12,6143.89,
13219,25:45:00,25:45:00,1336,13,6446.5,
13219,25:46:00,25:46:00,1338,14,7062.11,
13219,25:46:00,25:46:00,142463,15,7613.74,
13219,25:47:00,25:47:00,1516,16,8213.45,
13219,25:48:00,25:48:00,14379,17,8540.99,
13219,25:48:00,25:48:00,1522,18,8883.52,
13219,25:49:00,25:49:00,1537,19,9304.75,
13219,25:50:00,25:50:00,1541,20,9759.33,
13219,25:51:00,25:51:00,1543,21,10170.94,
13219,25:52:00,25:52:00,1572,22,10914.83,
13219,25:53:00,25:53:00,12027,23,11531.37,
13219,25:54:00,25:54:00,1567,24,12043.98,
13219,25:55:00,25:55:00,1569,25,12544.14,
13219,25:55:00,25:55:00,1571,26,13086.14,
13219,25:56:00,25:56:00,164563,27,13372.99,
13219,25:58:00,25:58:00,1605,28,14174.29,
13219,25:58:00,25:58:00,4354,29,14412.73,
13219,25:59:00,25:59:00,9811,30,14666.78,
13589,24:15:00,24:15:00,9115,1,203.24,
13589,24:17:00,24:17:00,1772,2,1269.17,
13589,24:19:00,24:19:00,1333,3,1656.32,
13589,24:20:00,24:20:00,1280,4,2143.3,
13589,24:21:00,24:21:00,1629,5,2516.39,
13589,24:23:00,24:23:00,126456,6,3187.84,
13589,24:24:00,24:24:00,158790,7,3382.09,
13589,24:24:00,24:24:00,158792,8,3722.46,
13589,24:27:00,24:27:00,1278,9,4566.56,
13589,24:28:00,24:28:00,1274,10,5170.54,
13589,24:28:00,24:28:00,147023,11,5446.99,
13589,24:29:00,24:29:00,150553,12,6143.89,
13589,24:30:00,24:30:00,1336,13,6446.5,
13589,24:31:00,24:31:00,1338,14,7062.11,
13589,24:31:00,24:31:00,142463,15,7613.74,
13589,24:32:00,24:32:00,1516,16,8213.45,
13589,24:33:00,24:33:00,14379,17,8540.99,
13589,24:33:00,24:33:00,1522,18,8883.52,
13589,24:34:00,24:34:00,1537,19,9304.75,
13589,24:35:00,24:35:00,1541,20,9759.33,
13589,24:36:00,24:36:00,1543,21,10170.94,
13589,24:37:00,24:37:00,1572,22,10914.83,
13589,24:38:00,24:38:00,12027,23,11531.37,
13589,24:39:00,24:39:00,1567,24,12043.98,
13589,24:40:00,24:40:00,1569,25,12544.14,
13589,24:40:00,24:40:00,1571,26,13086.14,
13589,24:41:00,24:41:00,164563,27,13372.99,
13589,24:43:00,24:43:00,1605,28,14174.29,
13589,24:43:00,24:43:00,4354,29,14412.73,
13589,24:44:00,24:44:00,9811,30,14666.78,
14531,25:00:00,25:00:00,9115,1,203.24,
14531,25:02:00,25:02:00,1772,2,1269.17,
14531,25:04:00,25:04:00,1333,3,1656.32,
14531,25:05:00,25:05:00,1280,4,2143.3,
14531,25:06:00,25:06:00,1629,5,2516.39,
14531,25:08:00,25:08:00,126456,6,3187.84,
14531,25:09:00,25:09:00,158790,7,3382.09,
14531,25:09:00,25:09:00,158792,8,3722.46,
14531,25:12:00,25:12:00,1278,9,4566.56,
14531,25:13:00,25:13:00,1274,10,5170.54,
14531,25:13:00,25:13:00,147023,11,5446.99,
14531,25:14:00,25:14:00,150553,12,6143.89,
14531,25:15:00,25:15:00,1336,13,6446.5,
14531,25:16:00,25:16:00,1338,14,7062.11,
14531,25:16:00,25:16:00,142463,15,7613.74,
14531,25:17:00,25:17:00,1516,16,8213.45,
14531,25:18:00,25:18:00,14379,17,8540.99,
14531,25:18:00,25:18:00,1522,18,8883.52,
14531,25:19:00,25:19:00,1537,19,9304.75,
14531,25:20:00,25:20:00,1541,20,9759.33,
14531,25:21:00,25:21:00,1543,21,10170.94,
14531,25:22:00,25:22:00,1572,22,10914.83,
14531,25:23:00,25:23:00,12027,23,11531.37,
14531,25:24:00,25:24:00,1567,24,12043.98,
14531,25:25:00,25:25:00,1569,25,12544.14,
14531,25:25:00,25:25:00,1571,26,13086.14,
14531,25:26:00,25:26:00,164563,27,13372.99,
14531,25:28:00,25:28:00,1605,28,14174.29,
14531,25:28:00,25:28:00,4354,29,14412.73,
14531,25:29:00,25:29:00,9811,30,14666.78,
14837,25:15:00,25:15:00,9115,1,203.24,
14837,25:17:00,25:17:00,1772,2,1269.17,
14837,25:19:00,25:19:00,1333,3,1656.32,
14837,25:20:00,25:20:00,1280,4,2143.3,
14837,25:21:00,25:21:00,1629,5,2516.39,
14837,25:23:00,25:23:00,126456,6,3187.84,
14837,25:24:00,25:24:00,158790,7,3382.09,
14837,25:24:00,25:24:00,158792,8,3722.46,
14837,25:27:00,25:27:00,1278,9,4566.56,
14837,25:28:00,25:28:00,1274,10,5170.54,
14837,25:28:00,25:28:00,147023,11,5446.99,
14837,25:29:00,25:29:00,150553,12,6143.89,
14837,25:30:00,25:30:00,1336,13,6446.5,
14837,25:31:00,25:31:00,1338,14,7062.11,
14837,25:31:00,25:31:00,142463,15,7613.74,
14837,25:32:00,25:32:00,1516,16,8213.45,
14837,25:33:00,25:33:00,14379,17,8540.99,
14837,25:33:00,25:33:00,1522,18,8883.52,
14837,25:34:00,25:34:00,1537,19,9304.75,
14837,25:35:00,25:35:00,1541,20,9759.33,
14837,25:36:00,25:36:00,1543,21,10170.94,
14837,25:37:00,25:37:00,1572,22,10914.83,
14837,25:38:00,25:38:00,12027,23,11531.37,
14837,25:39:00,25:39:00,1567,24,12043.98,
14837,25:40:00,25:40:00,1569,25,12544.14,
14837,25:40:00,25:40:00,1571,26,13086.14,
14837,25:41:00,25:41:00,164563,27,13372.99,
14837,25:43:00,25:43:00,1605,28,14174.29,
14837,25:43:00,25:43:00,4354,29,14412.73,
14837,25:44:00,25:44:00,9811,30,14666.78,
14846,25:45:00,25:45:00,9115,1,203.24,
14846,25:47:00,25:47:00,1772,2,1269.17,
14846,25:49:00,25:49:00,1333,3,1656.32,
14846,25:50:00,25:50:00,1280,4,2143.3,
14846,25:51:00,25:51:00,1629,5,2516.39,
14846,25:53:00,25:53:00,126456,6,3187.84,
14846,25:54:00,25:54:00,158790,7,3382.09,
14846,25:54:00,25:54:00,158792,8,3722.46,
14846,25:57:00,25:57:00,1278,9,4566.56,
14846,25:58:00,25:58:00,1274,10,5170.54,
14846,25:58:00,25:58:00,147023,11,5446.99,
14846,25:59:00,25:59:00,150553,12,6143.89,
14846,26:00:00,26:00:00,1336,13,6446.5,
14846,26:01:00,26:01:00,1338,14,7062.11,
14846,26:01:00,26:01:00,142463,15,7613.74,
14846,26:02:00,26:02:00,1516,16,8213.45,
14846,26:03:00,26:03:00,14379,17,8540.99,
14846,26:03:00,26:03:00,1522,18,8883.52,
14846,26:04:00,26:04:00,1537,19,9304.75,
14846,26:05:00,26:05:00,1541,20,9759.33,
14846,26:06:00,26:06:00,1543,21,10170.94,
14846,26:07:00,26:07:00,1572,22,10914.83,
14846,26:08:00,26:08:00,12027,23,11531.37,
14846,26:09:00,26:09:00,1567,24,12043.98,
14846,26:10:00,26:10:00,1569,25,12544.14,
14846,26:10:00,26:10:00,1571,26,13086.14,
14846,26:11:00,26:11:00,164563,27,13372.99,
14846,26:13:00,26:13:00,1605,28,14174.29,
14846,26:13:00,26:13:00,4354,29,14412.73,
14846,26:14:00,26:14:00,9811,30,14666.78,
16152,27:30:00,27:30:00,9115,1,203.24,
16152,27:32:00,27:32:00,1772,2,1269.17,
16152,27:34:00,27:34:00,1333,3,1656.32,
16152,27:35:00,27:35:00,1280,4,2143.3,
16152,27:36:00,27:36:00,1629,5,2516.39,
16152,27:38:00,27:38:00,126456,6,3187.84,
16152,27:39:00,27:39:00,158790,7,3382.09,
16152,27:39:00,27:39:00,158792,8,3722.46,
16152,27:42:00,27:42:00,1278,9,4566.56,
16152,27:43:00,27:43:00,1274,10,5170.54,
16152,27:43:00,27:43:00,147023,11,5446.99,
16152,27:44:00,27:44:00,150553,12,6143.89,
16152,27:45:00,27:45:00,1336,13,6446.5,
16152,27:46:00,27:46:00,1338,14,7062.11,
16152,27:46:00,27:46:00,142463,15,7613.74,
16152,27:47:00,27:47:00,1516,16,8213.45,
16152,27:48:00,27:48:00,14379,17,8540.99,
16152,27:48:00,27:48:00,1522,18,8883.52,
16152,27:49:00,27:49:00,1537,19,9304.75,
16152,27:50:00,27:50:00,1541,20,9759.33,
16152,27:51:00,27:51:00,1543,21,10170.94,
16152,27:52:00,27:52:00,1572,22,10914.83,
16152,27:53:00,27:53:00,12027,23,11531.37,
16152,27:54:00,27:54:00,1567,24,12043.98,
16152,27:55:00,27:55:00,1569,25,12544.14,
16152,27:55:00,27:55:00,1571,26,13086.14,
16152,27:56:00,27:56:00,164563,27,13372.99,
16152,27:58:00,27:58:00,1605,28,14174.29,
16152,27:58:00,27:58:00,4354,29,14412.73,
16152,27:59:00,27:59:00,9811,30,14666.78,
16400,25:00:00,25:00:00,9115,1,203.24,
16400,25:02:00,25:02:00,1772,2,1269.17,
16400,25:04:00,25:04:00,1333,3,1656.32,
16400,25:05:00,25:05:00,1280,4,2143.3,
16400,25:06:00,25:06:00,1629,5,2516.39,
16400,25:08:00,25:08:00,126456,6,3187.84,
16400,25:09:00,25:09:00,158790,7,3382.09,
16400,25:09:00,25:09:00,158792,8,3722.46,
16400,25:12:00,25:12:00,1278,9,4566.56,
16400,25:13:00,25:13:00,1274,10,5170.54,
16400,25:13:00,25:13:00,147023,11,5446.99,
16400,25:14:00,25:14:00,150553,12,6143.89,
16400,25:15:00,25:15:00,1336,13,6446.5,
16400,25:16:00,25:16:00,1338,14,7062.11,
16400,25:16:00,25:16:00,142463,15,7613.74,
16400,25:17:00,25:17:00,1516,16,8213.45,
16400,25:18:00,25:18:00,14379,17,8540.99,
16400,25:18:00,25:18:00,1522,18,8883.52,
16400,25:19:00,25:19:00,1537,19,9304.75,
16400,25:20:00,25:20:00,1541,20,9759.33,
16400,25:21:00,25:21:00,1543,21,10170.94,
16400,25:22:00,25:22:00,1572,22,10914.83,
16400,25:23:00,25:23:00,12027,23,11531.37,
16400,25:24:00,25:24:00,1567,24,12043.98,
16400,25:25:00,25:25:00,1569,25,12544.14,
16400,25:25:00,25:25:00,1571,26,13086.14,
16400,25:26:00,25:26:00,164563,27,13372.99,
16400,25:28:00,25:28:00,1605,28,14174.29,
16400,25:28:00,25:28:00,4354,29,14412.73,
16400,25:29:00,25:29:00,9811,30,14666.78,
17052,24:30:00,24:30:00,9115,1,203.24,
17052,24:32:00,24:32:00,1772,2,1269.17,
17052,24:34:00,24:34:00,1333,3,1656.32,
17052,24:35:00,24:35:00,1280,4,2143.3,
17052,24:36:00,24:36:00,1629,5,2516.39,
17052,24:38:00,24:38:00,126456,6,3187.84,
17052,24:39:00,24:39:00,158790,7,3382.09,
17052,24:39:00,24:39:00,158792,8,3722.46,
17052,24:42:00,24:42:00,1278,9,4566.56,
17052,24:43:00,24:43:00,1274,10,5170.54,
17052,24:43:00,24:43:00,147023,11,5446.99,
17052,24:44:00,24:44:00,150553,12,6143.89,
17052,24:45:00,24:45:00,1336,13,6446.5,
17052,24:46:00,24:46:00,1338,14,7062.11,
17052,24:46:00,24:46:00,142463,15,7613.74,
17052,24:47:00,24:47:00,1516,16,8213.45,
17052,24:48:00,24:48:00,14379,17,8540.99,
17052,24:48:00,24:48:00,1522,18,8883.52,
17052,24:49:00,24:49:00,1537,19,9304.75,
17052,24:50:00,24:50:00,1541,20,9759.33,
17052,24:51:00,24:51:00,1543,21,10170.94,
17052,24:52:00,24:52:00,1572,22,10914.83,
17052,24:53:00,24:53:00,12027,23,11531.37,
17052,24:54:00,24:54:00,1567,24,12043.98,
17052,24:55:00,24:55:00,1569,25,12544.14,
17052,24:55:00,24:55:00,1571,26,13086.14,
17052,24:56:00,24:56:00,164563,27,13372.99,
17052,24:58:00,24:58:00,1605,28,14174.29,
17052,24:58:00,24:58:00,4354,29,14412.73,
17052,24:59:00,24:59:00,9811,30,14666.78,
17778,27:00:00,27:00:00,9115,1,203.24,
17778,27:02:00,27:02:00,1772,2,1269.17,
17778,27:04:00,27:04:00,1333,3,1656.32,
17778,27:05:00,27:05:00,1280,4,2143.3,
17778,27:06:00,27:06:00,1629,5,2516.39,
17778,27:08:00,27:08:00,126456,6,3187.84,
17778,27:09:00,27:09:00,158790,7,3382.09,
17778,27:09:00,27:09:00,158792,8,3722.46,
17778,27:12:00,27:12:00,1278,9,4566.56,
17778,27:13:00,27:13:00,1274,10,5170.54,
17778,27:13:00,27:13:00,147023,11,5446.99,
17778,27:14:00,27:14:00,150553,12,6143.89,
17778,27:15:00,27:15:00,1336,13,6446.5,
17778,27:16:00,27:16:00,1338,14,7062.11,
17778,27:16:00,27:16:00,142463,15,7613.74,
17778,27:17:00,27:17:00,1516,16,8213.45,
17778,27:18:00,27:18:00,14379,17,8540.99,
17778,27:18:00,27:18:00,1522,18,8883.52,
17778,27:19:00,27:19:00,1537,19,9304.75,
17778,27:20:00,27:20:00,1541,20,9759.33,
17778,27:21:00,27:21:00,1543,21,10170.94,
17778,27:22:00,27:22:00,1572,22,10914.83,
17778,27:23:00,27:23:00,12027,23,11531.37,
17778,27:24:00,27:24:00,1567,24,12043.98,
17778,27:25:00,27:25:00,1569,25,12544.14,
17778,27:25:00,27:25:00,1571,26,13086.14,
17778,27:26:00,27:26:00,164563,27,13372.99,
17778,27:28:00,27:28:00,1605,28,14174.29,
17778,27:28:00,27:28:00,4354,29,14412.73,
17778,27:29:00,27:29:00,9811,30,14666.78,
18580,25:15:00,25:15:00,9115,1,203.24,
18580,25:17:00,25:17:00,1772,2,1269.17,
18580,25:19:00,25:19:00,1333,3,1656.32,
18580,25:20:00,25:20:00,1280,4,2143.3,
18580,25:21:00,25:21:00,1629,5,2516.39,
18580,25:23:00,25:23:00,126456,6,3187.84,
18580,25:24:00,25:24:00,158790,7,3382.09,
18580,25:24:00,25:24:00,158792,8,3722.46,
18580,25:27:00,25:27:00,1278,9,4566.56,
18580,25:28:00,25:28:00,1274,10,5170.54,
18580,25:28:00,25:28:00,147023,11,5446.99,
18580,25:29:00,25:29:00,150553,12,6143.89,
18580,25:30:00,25:30:00,1336,13,6446.5,
18580,25:31:00,25:31:00,1338,14,7062.11,
18580,25:31:00,25:31:00,142463,15,7613.74,
18580,25:32:00,25:32:00,1516,16,8213.45,
18580,25:33:00,25:33:00,14379,17,8540.99,
18580,25:33:00,25:33:00,1522,18,8883.52,
18580,25:34:00,25:34:00,1537,19,9304.75,
18580,25:35:00,25:35:00,1541,20,9759.33,
18580,25:36:00,25:36:00,1543,21,10170.94,
18580,25:37:00,25:37:00,1572,22,10914.83,
18580,25:38:00,25:38:00,12027,23,11531.37,
18580,25:39:00,25:39:00,1567,24,12043.98,
18580,25:40:00,25:40:00,1569,25,12544.14,
18580,25:40:00,25:40:00,1571,26,13086.14,
18580,25:41:00,25:41:00,164563,27,13372.99,
18580,25:43:00,25:43:00,1605,28,14174.29,
18580,25:43:00,25:43:00,4354,29,14412.73,
18580,25:44:00,25:44:00,9811,30,14666.78,
18765,26:00:00,26:00:00,9115,1,203.24,
18765,26:02:00,26:02:00,1772,2,1269.17,
18765,26:04:00,26:04:00,1333,3,1656.32,
18765,26:05:00,26:05:00,1280,4,2143.3,
18765,26:06:00,26:06:00,1629,5,2516.39,
18765,26:08:00,26:08:00,126456,6,3187.84,
18765,26:09:00,26:09:00,158790,7,3382.09,
18765,26:09:00,26:09:00,158792,8,3722.46,
18765,26:12:00,26:12:00,1278,9,4566.56,
18765,26:13:00,26:13:00,1274,10,5170.54,
18765,26:13:00,26:13:00,147023,11,5446.99,
18765,26:14:00,26:14:00,150553,12,6143.89,
18765,26:15:00,26:15:00,1336,13,6446.5,
18765,26:16:00,26:16:00,1338,14,7062.11,
18765,26:16:00,26:16:00,142463,15,7613.74,
18765,26:17:00,26:17:00,1516,16,8213.45,
18765,26:18:00,26:18:00,14379,17,8540.99,
18765,26:18:00,26:18:00,1522,18,8883.52,
18765,26:19:00,26:19:00,1537,19,9304.75,
18765,26:20:00,26:20:00,1541,20,9759.33,
18765,26:21:00,26:21:00,1543,21,10170.94,
18765,26:22:00,26:22:00,1572,22,10914.83,
18765,26:23:00,26:23:00,12027,23,11531.37,
18765,26:24:00,26:24:00,1567,24,12043.98,
18765,26:25:00,26:25:00,1569,25,12544.14,
18765,26:25:00,26:25:00,1571,26,13086.14,
18765,26:26:00,26:26:00,164563,27,13372.99,
18765,26:28:00,26:28:00,1605,28,14174.29,
18765,26:28:00,26:28:00,4354,29,14412.73,
18765,26:29:00,26:29:00,9811,30,14666.78,
19089,26:00:00,26:00:00,9115,1,203.24,
19089,26:02:00,26:02:00,1772,2,1269.17,
19089,26:04:00,26:04:00,1333,3,1656.32,
19089,26:05:00,26:05:00,1280,4,2143.3,
19089,26:06:00,26:06:00,1629,5,2516.39,
19089,26:08:00,26:08:00,126456,6,3187.84,
19089,26:09:00,26:09:00,158790,7,3382.09,
19089,26:09:00,26:09:00,158792,8,3722.46,
19089,26:12:00,26:12:00,1278,9,4566.56,
19089,26:13:00,26:13:00,1274,10,5170.54,
19089,26:13:00,26:13:00,147023,11,5446.99,
19089,26:14:00,26:14:00,150553,12,6143.89,
19089,26:15:00,26:15:00,1336,13,6446.5,
19089,26:16:00,26:16:00,1338,14,7062.11,
19089,26:16:00,26:16:00,142463,15,7613.74,
19089,26:17:00,26:17:00,1516,16,8213.45,
19089,26:18:00,26:18:00,14379,17,8540.99,
19089,26:18:00,26:18:00,1522,18,8883.52,
19089,26:19:00,26:19:00,1537,19,9304.75,
19089,26:20:00,26:20:00,1541,20,9759.33,
19089,26:21:00,26:21:00,1543,21,10170.94,
19089,26:22:00,26:22:00,1572,22,10914.83,
19089,26:23:00,26:23:00,12027,23,11531.37,
19089,26:24:00,26:24:00,1567,24,12043.98,
19089,26:25:00,26:25:00,1569,25,12544.14,
19089,26:25:00,26:25:00,1571,26,13086.14,
19089,26:26:00,26:26:00,164563,27,13372.99,
19089,26:28:00,26:28:00,1605,28,14174.29,
19089,26:28:00,26:28:00,4354,29,14412.73,
19089,26:29:00,26:29:00,9811,30,14666.78,
20563,26:30:00,26:30:00,9115,1,203.24,
20563,26:32:00,26:32:00,1772,2,1269.17,
20563,26:34:00,26:34:00,1333,3,1656.32,
20563,26:35:00,26:35:00,1280,4,2143.3,
20563,26:36:00,26:36:00,1629,5,2516.39,
20563,26:38:00,26:38:00,126456,6,3187.84,
20563,26:39:00,26:39:00,158790,7,3382.09,
20563,26:39:00,26:39:00,158792,8,3722.46,
20563,26:42:00,26:42:00,1278,9,4566.56,
20563,26:43:00,26:43:00,1274,10,5170.54,
20563,26:43:00,26:43:00,147023,11,5446.99,
20563,26:44:00,26:44:00,150553,12,6143.89,
20563,26:45:00,26:45:00,1336,13,6446.5,
20563,26:46:00,26:46:00,1338,14,7062.11,
20563,26:46:00,26:46:00,142463,15,7613.74,
20563,26:47:00,26:47:00,1516,16,8213.45,
20563,26:48:00,26:48:00,14379,17,8540.99,
20563,26:48:00,26:48:00,1522,18,8883.52,
20563,26:49:00,26:49:00,1537,19,9304.75,
20563,26:50:00,26:50:00,1541,20,9759.33,
20563,26:51:00,26:51:00,1543,21,10170.94,
20563,26:52:00,26:52:00,1572,22,10914.83,
20563,26:53:00,26:53:00,12027,23,11531.37,
20563,26:54:00,26:54:00,1567,24,12043.98,
20563,26:55:00,26:55:00,1569,25,12544.14,
20563,26:55:00,26:55:00,1571,26,13086.14,
20563,26:56:00,26:56:00,164563,27,13372.99,
20563,26:58:00,26:58:00,1605,28,14174.29,
20563,26:58:00,26:58:00,4354,29,14412.73,
20563,26:59:00,26:59:00,9811,30,14666.78,
21965,26:00:00,26:00:00,9115,1,203.24,
21965,26:02:00,26:02:00,1772,2,1269.17,
21965,26:04:00,26:04:00,1333,3,1656.32,
21965,26:05:00,26:05:00,1280,4,2143.3,
21965,26:06:00,26:06:00,1629,5,2516.39,
21965,26:08:00,26:08:00,126456,6,3187.84,
21965,26:09:00,26:09:00,158790,7,3382.09,
21965,26:09:00,26:09:00,158792,8,3722.46,
21965,26:12:00,26:12:00,1278,9,4566.56,
21965,26:13:00,26:13:00,1274,10,5170.54,
21965,26:13:00,26:13:00,147023,11,5446.99,
21965,26:14:00,26:14:00,150553,12,6143.89,
21965,26:15:00,26:15:00,1336,13,6446.5,
21965,26:16:00,26:16:00,1338,14,7062.11,
21965,26:16:00,26:16:00,142463,15,7613.74,
21965,26:17:00,26:17:00,1516,16,8213.45,
21965,26:18:00,26:18:00,14379,17,8540.99,
21965,26:18:00,26:18:00,1522,18,8883.52,
21965,26:19:00,26:19:00,1537,19,9304.75,
21965,26:20:00,26:20:00,1541,20,9759.33,
21965,26:21:00,26:21:00,1543,21,10170.94,
21965,26:22:00,26:22:00,1572,22,10914.83,
21965,26:23:00,26:23:00,12027,23,11531.37,
21965,26:24:00,26:24:00,1567,24,12043.98,
21965,26:25:00,26:25:00,1569,25,12544.14,
21965,26:25:00,26:25:00,1571,26,13086.14,
21965,26:26:00,26:26:00,164563,27,13372.99,
21965,26:28:00,26:28:00,1605,28,14174.29,
21965,26:28:00,26:28:00,4354,29,14412.73,
21965,26:29:00,26:29:00,9811,30,14666.78,
22477,27:30:00,27:30:00,9115,1,203.24,
22477,27:32:00,27:32:00,1772,2,1269.17,
22477,27:34:00,27:34:00,1333,3,1656.32,
22477,27:35:00,27:35:00,1280,4,2143.3,
22477,27:36:00,27:36:00,1629,5,2516.39,
22477,27:38:00,27:38:00,126456,6,3187.84,
22477,27:39:00,27:39:00,158790,7,3382.09,
22477,27:39:00,27:39:00,158792,8,3722.46,
22477,27:42:00,27:42:00,1278,9,4566.56,
22477,27:43:00,27:43:00,1274,10,5170.54,
22477,27:43:00,27:43:00,147023,11,5446.99,
22477,27:44:00,27:44:00,150553,12,6143.89,
22477,27:45:00,27:45:00,1336,13,6446.5,
22477,27:46:00,27:46:00,1338,14,7062.11,
22477,27:46:00,27:46:00,142463,15,7613.74,
22477,27:47:00,27:47:00,1516,16,8213.45,
22477,27:48:00,27:48:00,14379,17,8540.99,
22477,27:48:00,27:48:00,1522,18,8883.52,
22477,27:49:00,27:49:00,1537,19,9304.75,
22477,27:50:00,27:50:00,1541,20,9759.33,
22477,27:51:00,27:51:00,1543,21,10170.94,
22477,27:52:00,27:52:00,1572,22,10914.83,
22477,27:53:00,27:53:00,12027,23,11531.37,
22477,27:54:00,27:54:00,1567,24,12043.98,
22477,27:55:00,27:55:00,1569,25,12544.14,
22477,27:55:00,27:55:00,1571,26,13086.14,
22477,27:56:00,27:56:00,164563,27,13372.99,
22477,27:58:00,27:58:00,1605,28,14174.29,
22477,27:58:00,27:58:00,4354,29,14412.73,
22477,27:59:00,27:59:00,9811,30,14666.78,
23007,25:30:00,25:30:00,9115,1,203.24,
23007,25:32:00,25:32:00,1772,2,1269.17,
23007,25:34:00,25:34:00,1333,3,1656.32,
23007,25:35:00,25:35:00,1280,4,2143.3,
23007,25:36:00,25:36:00,1629,5,2516.39,
23007,25:38:00,25:38:00,126456,6,3187.84,
23007,25:39:00,25:39:00,158790,7,3382.09,
23007,25:39:00,25:39:00,158792,8,3722.46,
23007,25:42:00,25:42:00,1278,9,4566.56,
23007,25:43:00,25:43:00,1274,10,5170.54,
23007,25:43:00,25:43:00,147023,11,5446.99,
23007,25:44:00,25:44:00,150553,12,6143.89,
23007,25:45:00,25:45:00,1336,13,6446.5,
23007,25:46:00,25:46:00,1338,14,7062.11,
23007,25:46:00,25:46:00,142463,15,7613.74,
23007,25:47:00,25:47:00,1516,16,8213.45,
23007,25:48:00,25:48:00,14379,17,8540.99,
23007,25:48:00,25:48:00,1522,18,8883.52,
23007,25:49:00,25:49:00,1537,19,9304.75,
23007,25:50:00,25:50:00,1541,20,9759.33,
23007,25:51:00,25:51:00,1543,21,10170.94,
23007,25:52:00,25:52:00,1572,22,10914.83,
23007,25:53:00,25:53:00,12027,23,11531.37,
23007,25:54:00,25:54:00,1567,24,12043.98,
23007,25:55:00,25:55:00,1569,25,12544.14,
23007,25:55:00,25:55:00,1571,26,13086.14,
23007,25:56:00,25:56:00,164563,27,13372.99,
23007,25:58:00,25:58:00,1605,28,14174.29,
23007,25:58:00,25:58:00,4354,29,14412.73,
23007,25:59:00,25:59:00,9811,30,14666.78,
24545,25:45:00,25:45:00,9115,1,203.24,
24545,25:47:00,25:47:00,1772,2,1269.17,
24545,25:49:00,25:49:00,1333,3,1656.32,
24545,25:50:00,25:50:00,1280,4,2143.3,
24545,25:51:00,25:51:00,1629,5,2516.39,
24545,25:53:00,25:53:00,126456,6,3187.84,
24545,25:54:00,25:54:00,158790,7,3382.09,
24545,25:54:00,25:54:00,158792,8,3722.46,
24545,25:57:00,25:57:00,1278,9,4566.56,
24545,25:58:00,25:58:00,1274,10,5170.54,
24545,25:58:00,25:58:00,147023,11,5446.99,
24545,25:59:00,25:59:00,150553,12,6143.89,
24545,26:00:00,26:00:00,1336,13,6446.5,
24545,26:01:00,26:01:00,1338,14,7062.11,
24545,26:01:00,26:01:00,142463,15,7613.74,
24545,26:02:00,26:02:00,1516,16,8213.45,
24545,26:03:00,26:03:00,14379,17,8540.99,
24545,26:03:00,26:03:00,1522,18,8883.52,
24545,26:04:00,26:04:00,1537,19,9304.75,
24545,26:05:00,26:05:00,1541,20,9759.33,
24545,26:06:00,26:06:00,1543,21,10170.94,
24545,26:07:00,26:07:00,1572,22,10914.83,
24545,26:08:00,26:08:00,12027,23,11531.37,
24545,26:09:00,26:09:00,1567,24,12043.98,
24545,26:10:00,26:10:00,1569,25,12544.14,
24545,26:10:00,26:10:00,1571,26,13086.14,
24545,26:11:00,26:11:00,164563,27,13372.99,
24545,26:13:00,26:13:00,1605,28,14174.29,
24545,26:13:00,26:13:00,4354,29,14412.73,
24545,26:14:00,26:14:00,9811,30,14666.78,
24879,26:30:00,26:30:00,9115,1,203.24,
24879,26:32:00,26:32:00,1772,2,1269.17,
24879,26:34:00,26:34:00,1333,3,1656.32,
24879,26:35:00,26:35:00,1280,4,2143.3,
24879,26:36:00,26:36:00,1629,5,2516.39,
24879,26:38:00,26:38:00,126456,6,3187.84,
24879,26:39:00,26:39:00,158790,7,3382.09,
24879,26:39:00,26:39:00,158792,8,3722.46,
24879,26:42:00,26:42:00,1278,9,4566.56,
24879,26:43:00,26:43:00,1274,10,5170.54,
24879,26:43:00,26:43:00,147023,11,5446.99,
24879,26:44:00,26:44:00,150553,12,6143.89,
24879,26:45:00,26:45:00,1336,13,6446.5,
24879,26:46:00,26:46:00,1338,14,7062.11,
24879,26:46:00,26:46:00,142463,15,7613.74,
24879,26:47:00,26:47:00,1516,16,8213.45,
24879,26:48:00,26:48:00,14379,17,8540.99,
24879,26:48:00,26:48:00,1522,18,8883.52,
24879,26:49:00,26:49:00,1537,19,9304.75,
24879,26:50:00,26:50:00,1541,20,9759.33,
24879,26:51:00,26:51:00,1543,21,10170.94,
24879,26:52:00,26:52:00,1572,22,10914.83,
24879,26:53:00,26:53:00,12027,23,11531.37,
24879,26:54:00,26:54:00,1567,24,12043.98,
24879,26:55:00,26:55:00,1569,25,12544.14,
24879,26:55:00,26:55:00,1571,26,13086.14,
24879,26:56:00,26:56:00,164563,27,13372.99,
24879,26:58:00,26:58:00,1605,28,14174.29,
24879,26:58:00,26:58:00,4354,29,14412.73,
24879,26:59:00,26:59:00,9811,30,14666.78,
25396,25:30:00,25:30:00,9115,1,203.24,
25396,25:32:00,25:32:00,1772,2,1269.17,
25396,25:34:00,25:34:00,1333,3,1656.32,
25396,25:35:00,25:35:00,1280,4,2143.3,
25396,25:36:00,25:36:00,1629,5,2516.39,
25396,25:38:00,25:38:00,126456,6,3187.84,
25396,25:39:00,25:39:00,158790,7,3382.09,
25396,25:39:00,25:39:00,158792,8,3722.46,
25396,25:42:00,25:42:00,1278,9,4566.56,
25396,25:43:00,25:43:00,1274,10,5170.54,
25396,25:43:00,25:43:00,147023,11,5446.99,
25396,25:44:00,25:44:00,150553,12,6143.89,
25396,25:45:00,25:45:00,1336,13,6446.5,
25396,25:46:00,25:46:00,1338,14,7062.11,
25396,25:46:00,25:46:00,142463,15,7613.74,
25396,25:47:00,25:47:00,1516,16,8213.45,
25396,25:48:00,25:48:00,14379,17,8540.99,
25396,25:48:00,25:48:00,1522,18,8883.52,
25396,25:49:00,25:49:00,1537,19,9304.75,
25396,25:50:00,25:50:00,1541,20,9759.33,
25396,25:51:00,25:51:00,1543,21,10170.94,
25396,25:52:00,25:52:00,1572,22,10914.83,
25396,25:53:00,25:53:00,12027,23,11531.37,
25396,25:54:00,25:54:00,1567,24,12043.98,
25396,25:55:00,25:55:00,1569,25,12544.14,
25396,25:55:00,25:55:00,1571,26,13086.14,
25396,25:56:00,25:56:00,164563,27,13372.99,
25396,25:58:00,25:58:00,1605,28,14174.29,
25396,25:58:00,25:58:00,4354,29,14412.73,
25396,25:59:00,25:59:00,9811,30,14666.78,
26390,24:30:00,24:30:00,9115,1,203.24,
26390,24:32:00,24:32:00,1772,2,1269.17,
26390,24:34:00,24:34:00,1333,3,1656.32,
26390,24:35:00,24:35:00,1280,4,2143.3,
26390,24:36:00,24:36:00,1629,5,2516.39,
26390,24:38:00,24:38:00,126456,6,3187.84,
26390,24:39:00,24:39:00,158790,7,3382.09,
26390,24:39:00,24:39:00,158792,8,3722.46,
26390,24:42:00,24:42:00,1278,9,4566.56,
26390,24:43:00,24:43:00,1274,10,5170.54,
26390,24:43:00,24:43:00,147023,11,5446.99,
26390,24:44:00,24:44:00,150553,12,6143.89,
26390,24:45:00,24:45:00,1336,13,6446.5,
26390,24:46:00,24:46:00,1338,14,7062.11,
26390,24:46:00,24:46:00,142463,15,7613.74,
26390,24:47:00,24:47:00,1516,16,8213.45,
26390,24:48:00,24:48:00,14379,17,8540.99,
26390,24:48:00,24:48:00,1522,18,8883.52,
26390,24:49:00,24:49:00,1537,19,9304.75,
26390,24:50:00,24:50:00,1541,20,9759.33,
26390,24:51:00,24:51:00,1543,21,10170.94,
26390,24:52:00,24:52:00,1572,22,10914.83,
26390,24:53:00,24:53:00,12027,23,11531.37,
26390,24:54:00,24:54:00,1567,24,12043.98,
26390,24:55:00,24:55:00,1569,25,12544.14,
26390,24:55:00,24:55:00,1571,26,13086.14,
26390,24:56:00,24:56:00,164563,27,13372.99,
26390,24:58:00,24:58:00,1605,28,14174.29,
26390,24:58:00,24:58:00,4354,29,14412.73,
26390,24:59:00,24:59:00,9811,30,14666.78,
27208,26:00:00,26:00:00,9115,1,203.24,
27208,26:02:00,26:02:00,1772,2,1269.17,
27208,26:04:00,26:04:00,1333,3,1656.32,
27208,26:05:00,26:05:00,1280,4,2143.3,
27208,26:06:00,26:06:00,1629,5,2516.39,
27208,26:08:00,26:08:00,126456,6,3187.84,
27208,26:09:00,26:09:00,158790,7,3382.09,
27208,26:09:00,26:09:00,158792,8,3722.46,
27208,26:12:00,26:12:00,1278,9,4566.56,
27208,26:13:00,26:13:00,1274,10,5170.54,
27208,26:13:00,26:13:00,147023,11,5446.99,
27208,26:14:00,26:14:00,150553,12,6143.89,
27208,26:15:00,26:15:00,1336,13,6446.5,
27208,26:16:00,26:16:00,1338,14,7062.11,
27208,26:16:00,26:16:00,142463,15,7613.74,
27208,26:17:00,26:17:00,1516,16,8213.45,
27208,26:18:00,26:18:00,14379,17,8540.99,
27208,26:18:00,26:18:00,1522,18,8883.52,
27208,26:19:00,26:19:00,1537,19,9304.75,
27208,26:20:00,26:20:00,1541,20,9759.33,
27208,26:21:00,26:21:00,1543,21,10170.94,
27208,26:22:00,26:22:00,1572,22,10914.83,
27208,26:23:00,26:23:00,12027,23,11531.37,
27208,26:24:00,26:24:00,1567,24,12043.98,
27208,26:25:00,26:25:00,1569,25,12544.14,
27208,26:25:00,26:25:00,1571,26,13086.14,
27208,26:26:00,26:26:00,164563,27,13372.99,
27208,26:28:00,26:28:00,1605,28,14174.29,
27208,26:28:00,26:28:00,4354,29,14412.73,
27208,26:29:00,26:29:00,9811,30,14666.78,
28068,27:00:00,27:00:00,9115,1,203.24,
28068,27:02:00,27:02:00,1772,2,1269.17,
28068,27:04:00,27:04:00,1333,3,1656.32,
28068,27:05:00,27:05:00,1280,4,2143.3,
28068,27:06:00,27:06:00,1629,5,2516.39,
28068,27:08:00,27:08:00,126456,6,3187.84,
28068,27:09:00,27:09:00,158790,7,3382.09,
28068,27:09:00,27:09:00,158792,8,3722.46,
28068,27:12:00,27:12:00,1278,9,4566.56,
28068,27:13:00,27:13:00,1274,10,5170.54,
28068,27:13:00,27:13:00,147023,11,5446.99,
28068,27:14:00,27:14:00,150553,12,6143.89,
28068,27:15:00,27:15:00,1336,13,6446.5,
28068,27:16:00,27:16:00,1338,14,7062.11,
28068,27:16:00,27:16:00,142463,15,7613.74,
28068,27:17:00,27:17:00,1516,16,8213.45,
28068,27:18:00,27:18:00,14379,17,8540.99,
28068,27:18:00,27:18:00,1522,18,8883.52,
28068,27:19:00,27:19:00,1537,19,9304.75,
28068,27:20:00,27:20:00,1541,20,9759.33,
28068,27:21:00,27:21:00,1543,21,10170.94,
28068,27:22:00,27:22:00,1572,22,10914.83,
28068,27:23:00,27:23:00,12027,23,11531.37,
28068,27:24:00,27:24:00,1567,24,12043.98,
28068,27:25:00,27:25:00,1569,25,12544.14,
28068,27:25:00,27:25:00,1571,26,13086.14,
28068,27:26:00,27:26:00,164563,27,13372.99,
28068,27:28:00,27:28:00,1605,28,14174.29,
28068,27:28:00,27:28:00,4354,29,14412.73,
28068,27:29:00,27:29:00,9811,30,14666.78,
28116,27:00:00,27:00:00,9115,1,203.24,
28116,27:02:00,27:02:00,1772,2,1269.17,
28116,27:04:00,27:04:00,1333,3,1656.32,
28116,27:05:00,27:05:00,1280,4,2143.3,
28116,27:06:00,27:06:00,1629,5,2516.39,
28116,27:08:00,27:08:00,126456,6,3187.84,
28116,27:09:00,27:09:00,158790,7,3382.09,
28116,27:09:00,27:09:00,158792,8,3722.46,
28116,27:12:00,27:12:00,1278,9,4566.56,
28116,27:13:00,27:13:00,1274,10,5170.54,
28116,27:13:00,27:13:00,147023,11,5446.99,
28116,27:14:00,27:14:00,150553,12,6143.89,
28116,27:15:00,27:15:00,1336,13,6446.5,
28116,27:16:00,27:16:00,1338,14,7062.11,
28116,27:16:00,27:16:00,142463,15,7613.74,
28116,27:17:00,27:17:00,1516,16,8213.45,
28116,27:18:00,27:18:00,14379,17,8540.99,
28116,27:18:00,27:18:00,1522,18,8883.52,
28116,27:19:00,27:19:00,1537,19,9304.75,
28116,27:20:00,27:20:00,1541,20,9759.33,
28116,27:21:00,27:21:00,1543,21,10170.94,
28116,27:22:00,27:22:00,1572,22,10914.83,
28116,27:23:00,27:23:00,12027,23,11531.37,
28116,27:24:00,27:24:00,1567,24,12043.98,
28116,27:25:00,27:25:00,1569,25,12544.14,
28116,27:25:00,27:25:00,1571,26,13086.14,
28116,27:26:00,27:26:00,164563,27,13372.99,
28116,27:28:00,27:28:00,1605,28,14174.29,
28116,27:28:00,27:28:00,4354,29,14412.73,
28116,27:29:00,27:29:00,9811,30,14666.78,
28426,27:30:00,27:30:00,9115,1,203.24,
28426,27:32:00,27:32:00,1772,2,1269.17,
28426,27:34:00,27:34:00,1333,3,1656.32,
28426,27:35:00,27:35:00,1280,4,2143.3,
28426,27:36:00,27:36:00,1629,5,2516.39,
28426,27:38:00,27:38:00,126456,6,3187.84,
28426,27:39:00,27:39:00,158790,7,3382.09,
28426,27:39:00,27:39:00,158792,8,3722.46,
28426,27:42:00,27:42:00,1278,9,4566.56,
28426,27:43:00,27:43:00,1274,10,5170.54,
28426,27:43:00,27:43:00,147023,11,5446.99,
28426,27:44:00,27:44:00,150553,12,6143.89,
28426,27:45:00,27:45:00,1336,13,6446.5,
28426,27:46:00,27:46:00,1338,14,7062.11,
28426,27:46:00,27:46:00,142463,15,7613.74,
28426,27:47:00,27:47:00,1516,16,8213.45,
28426,27:48:00,27:48:00,14379,17,8540.99,
28426,27:48:00,27:48:00,1522,18,8883.52,
28426,27:49:00,27:49:00,1537,19,9304.75,
28426,27:50:00,27:50:00,1541,20,9759.33,
28426,27:51:00,27:51:00,1543,21,10170.94,
28426,27:52:00,27:52:00,1572,22,10914.83,
28426,27:53:00,27:53:00,12027,23,11531.37,
28426,27:54:00,27:54:00,1567,24,12043.98,
28426,27:55:00,27:55:00,1569,25,12544.14,
28426,27:55:00,27:55:00,1571,26,13086.14,
28426,27:56:00,27:56:00,164563,27,13372.99,
28426,27:58:00,27:58:00,1605,28,14174.29,
28426,27:58:00,27:58:00,4354,29,14412.73,
28426,27:59:00,27:59:00,9811,30,14666.78,
28765,27:00:00,27:00:00,9115,1,203.24,
28765,27:02:00,27:02:00,1772,2,1269.17,
28765,27:04:00,27:04:00,1333,3,1656.32,
28765,27:05:00,27:05:00,1280,4,2143.3,
28765,27:06:00,27:06:00,1629,5,2516.39,
28765,27:08:00,27:08:00,126456,6,3187.84,
28765,27:09:00,27:09:00,158790,7,3382.09,
28765,27:09:00,27:09:00,158792,8,3722.46,
28765,27:12:00,27:12:00,1278,9,4566.56,
28765,27:13:00,27:13:00,1274,10,5170.54,
28765,27:13:00,27:13:00,147023,11,5446.99,
28765,27:14:00,27:14:00,150553,12,6143.89,
28765,27:15:00,27:15:00,1336,13,6446.5,
28765,27:16:00,27:16:00,1338,14,7062.11,
28765,27:16:00,27:16:00,142463,15,7613.74,
28765,27:17:00,27:17:00,1516,16,8213.45,
28765,27:18:00,27:18:00,14379,17,8540.99,
28765,27:18:00,27:18:00,1522,18,8883.52,
28765,27:19:00,27:19:00,1537,19,9304.75,
28765,27:20:00,27:20:00,1541,20,9759.33,
28765,27:21:00,27:21:00,1543,21,10170.94,
28765,27:22:00,27:22:00,1572,22,10914.83,
28765,27:23:00,27:23:00,12027,23,11531.37,
28765,27:24:00,27:24:00,1567,24,12043.98,
28765,27:25:00,27:25:00,1569,25,12544.14,
28765,27:25:00,27:25:00,1571,26,13086.14,
28765,27:26:00,27:26:00,164563,27,13372.99,
28765,27:28:00,27:28:00,1605,28,14174.29,
28765,27:28:00,27:28:00,4354,29,14412.73,
28765,27:29:00,27:29:00,9811,30,14666.78,
29215,26:30:00,26:30:00,9115,1,203.24,
29215,26:32:00,26:32:00,1772,2,1269.17,
29215,26:34:00,26:34:00,1333,3,1656.32,
29215,26:35:00,26:35:00,1280,4,2143.3,
29215,26:36:00,26:36:00,1629,5,2516.39,
29215,26:38:00,26:38:00,126456,6,3187.84,
29215,26:39:00,26:39:00,158790,7,3382.09,
29215,26:39:00,26:39:00,158792,8,3722.46,
29215,26:42:00,26:42:00,1278,9,4566.56,
29215,26:43:00,26:43:00,1274,10,5170.54,
29215,26:43:00,26:43:00,147023,11,5446.99,
29215,26:44:00,26:44:00,150553,12,6143.89,
29215,26:45:00,26:45:00,1336,13,6446.5,
29215,26:46:00,26:46:00,1338,14,7062.11,
29215,26:46:00,26:46:00,142463,15,7613.74,
29215,26:47:00,26:47:00,1516,16,8213.45,
29215,26:48:00,26:48:00,14379,17,8540.99,
29215,26:48:00,26:48:00,1522,18,8883.52,
29215,26:49:00,26:49:00,1537,19,9304.75,
29215,26:50:00,26:50:00,1541,20,9759.33,
29215,26:51:00,26:51:00,1543,21,10170.94,
29215,26:52:00,26:52:00,1572,22,10914.83,
29215,26:53:00,26:53:00,12027,23,11531.37,
29215,26:54:00,26:54:00,1567,24,12043.98,
29215,26:55:00,26:55:00,1569,25,12544.14,
29215,26:55:00,26:55:00,1571,26,13086.14,
29215,26:56:00,26:56:00,164563,27,13372.99,
29215,26:58:00,26:58:00,1605,28,14174.29,
29215,26:58:00,26:58:00,4354,29,14412.73,
29215,26:59:00,26:59:00,9811,30,14666.78,
29529,25:00:00,25:00:00,9115,1,203.24,
29529,25:02:00,25:02:00,1772,2,1269.17,
29529,25:04:00,25:04:00,1333,3,1656.32,
29529,25:05:00,25:05:00,1280,4,2143.3,
29529,25:06:00,25:06:00,1629,5,2516.39,
29529,25:08:00,25:08:00,126456,6,3187.84,
29529,25:09:00,25:09:00,158790,7,3382.09,
29529,25:09:00,25:09:00,158792,8,3722.46,
29529,25:12:00,25:12:00,1278,9,4566.56,
29529,25:13:00,25:13:00,1274,10,5170.54,
29529,25:13:00,25:13:00,147023,11,5446.99,
29529,25:14:00,25:14:00,150553,12,6143.89,
29529,25:15:00,25:15:00,1336,13,6446.5,
29529,25:16:00,25:16:00,1338,14,7062.11,
29529,25:16:00,25:16:00,142463,15,7613.74,
29529,25:17:00,25:17:00,1516,16,8213.45,
29529,25:18:00,25:18:00,14379,17,8540.99,
29529,25:18:00,25:18:00,1522,18,8883.52,
29529,25:19:00,25:19:00,1537,19,9304.75,
29529,25:20:00,25:20:00,1541,20,9759.33,
29529,25:21:00,25:21:00,1543,21,10170.94,
29529,25:22:00,25:22:00,1572,22,10914.83,
29529,25:23:00,25:23:00,12027,23,11531.37,
29529,25:24:00,25:24:00,1567,24,12043.98,
29529,25:25:00,25:25:00,1569,25,12544.14,
29529,25:25:00,25:25:00,1571,26,13086.14,
29529,25:26:00,25:26:00,164563,27,13372.99,
29529,25:28:00,25:28:00,1605,28,14174.29,
29529,25:28:00,25:28:00,4354,29,14412.73,
29529,25:29:00,25:29:00,9811,30,14666.78,
30467,24:45:00,24:45:00,9115,1,203.24,
30467,24:47:00,24:47:00,1772,2,1269.17,
30467,24:49:00,24:49:00,1333,3,1656.32,
30467,24:50:00,24:50:00,1280,4,2143.3,
30467,24:51:00,24:51:00,1629,5,2516.39,
30467,24:53:00,24:53:00,126456,6,3187.84,
30467,24:54:00,24:54:00,158790,7,3382.09,
30467,24:54:00,24:54:00,158792,8,3722.46,
30467,24:57:00,24:57:00,1278,9,4566.56,
30467,24:58:00,24:58:00,1274,10,5170.54,
30467,24:58:00,24:58:00,147023,11,5446.99,
30467,24:59:00,24:59:00,150553,12,6143.89,
30467,25:00:00,25:00:00,1336,13,6446.5,
30467,25:01:00,25:01:00,1338,14,7062.11,
30467,25:01:00,25:01:00,142463,15,7613.74,
30467,25:02:00,25:02:00,1516,16,8213.45,
30467,25:03:00,25:03:00,14379,17,8540.99,
30467,25:03:00,25:03:00,1522,18,8883.52,
30467,25:04:00,25:04:00,1537,19,9304.75,
30467,25:05:00,25:05:00,1541,20,9759.33,
30467,25:06:00,25:06:00,1543,21,10170.94,
30467,25:07:00,25:07:00,1572,22,10914.83,
30467,25:08:00,25:08:00,12027,23,11531.37,
30467,25:09:00,25:09:00,1567,24,12043.98,
30467,25:10:00,25:10:00,1569,25,12544.14,
30467,25:10:00,25:10:00,1571,26,13086.14,
30467,25:11:00,25:11:00,164563,27,13372.99,
30467,25:13:00,25:13:00,1605,28,14174.29,
30467,25:13:00,25:13:00,4354,29,14412.73,
30467,25:14:00,25:14:00,9811,30,14666.78,
30819,24:30:00,24:30:00,9115,1,203.24,
30819,24:32:00,24:32:00,1772,2,1269.17,
30819,24:34:00,24:34:00,1333,3,1656.32,
30819,24:35:00,24:35:00,1280,4,2143.3,
30819,24:36:00,24:36:00,1629,5,2516.39,
30819,24:38:00,24:38:00,126456,6,3187.84,
30819,24:39:00,24:39:00,158790,7,3382.09,
30819,24:39:00,24:39:00,158792,8,3722.46,
30819,24:42:00,24:42:00,1278,9,4566.56,
30819,24:43:00,24:43:00,1274,10,5170.54,
30819,24:43:00,24:43:00,147023,11,5446.99,
30819,24:44:00,24:44:00,150553,12,6143.89,
30819,24:45:00,24:45:00,1336,13,6446.5,
30819,24:46:00,24:46:00,1338,14,7062.11,
30819,24:46:00,24:46:00,142463,15,7613.74,
30819,24:47:00,24:47:00,1516,16,8213.45,
30819,24:48:00,24:48:00,14379,17,8540.99,
30819,24:48:00,24:48:00,1522,18,8883.52,
30819,24:49:00,24:49:00,1537,19,9304.75,
30819,24:50:00,24:50:00,1541,20,9759.33,
30819,24:51:00,24:51:00,1543,21,10170.94,
30819,24:52:00,24:52:00,1572,22,10914.83,
30819,24:53:00,24:53:00,12027,23,11531.37,
30819,24:54:00,24:54:00,1567,24,12043.98,
30819,24:55:00,24:55:00,1569,25,12544.14,
30819,24:55:00,24:55:00,1571,26,13086.14,
30819,24:56:00,24:56:00,164563,27,13372.99,
30819,24:58:00,24:58:00,1605,28,14174.29,
30819,24:58:00,24:58:00,4354,29,14412.73,
30819,24:59:00,24:59:00,9811,30,14666.78,
31119,24:30:00,24:30:00,9115,1,203.24,
31119,24:32:00,24:32:00,1772,2,1269.17,
31119,24:34:00,24:34:00,1333,3,1656.32,
31119,24:35:00,24:35:00,1280,4,2143.3,
31119,24:36:00,24:36:00,1629,5,2516.39,
31119,24:38:00,24:38:00,126456,6,3187.84,
31119,24:39:00,24:39:00,158790,7,3382.09,
31119,24:39:00,24:39:00,158792,8,3722.46,
31119,24:42:00,24:42:00,1278,9,4566.56,
31119,24:43:00,24:43:00,1274,10,5170.54,
31119,24:43:00,24:43:00,147023,11,5446.99,
31119,24:44:00,24:44:00,150553,12,6143.89,
31119,24:45:00,24:45:00,1336,13,6446.5,
31119,24:46:00,24:46:00,1338,14,7062.11,
31119,24:46:00,24:46:00,142463,15,7613.74,
31119,24:47:00,24:47:00,1516,16,8213.45,
31119,24:48:00,24:48:00,14379,17,8540.99,
31119,24:48:00,24:48:00,1522,18,8883.52,
31119,24:49:00,24:49:00,1537,19,9304.75,
31119,24:50:00,24:50:00,1541,20,9759.33,
31119,24:51:00,24:51:00,1543,21,10170.94,
31119,24:52:00,24:52:00,1572,22,10914.83,
31119,24:53:00,24:53:00,12027,23,11531.37,
31119,24:54:00,24:54:00,1567,24,12043.98,
31119,24:55:00,24:55:00,1569,25,12544.14,
31119,24:55:00,24:55:00,1571,26,13086.14,
31119,24:56:00,24:56:00,164563,27,13372.99,
31119,24:58:00,24:58:00,1605,28,14174.29,
31119,24:58:00,24:58:00,4354,29,14412.73,
31119,24:59:00,24:59:00,9811,30,14666.78,
31318,25:30:00,25:30:00,9115,1,203.24,
31318,25:32:00,25:32:00,1772,2,1269.17,
31318,25:34:00,25:34:00,1333,3,1656.32,
31318,25:35:00,25:35:00,1280,4,2143.3,
31318,25:36:00,25:36:00,1629,5,2516.39,
31318,25:38:00,25:38:00,126456,6,3187.84,
31318,25:39:00,25:39:00,158790,7,3382.09,
31318,25:39:00,25:39:00,158792,8,3722.46,
31318,25:42:00,25:42:00,1278,9,4566.56,
31318,25:43:00,25:43:00,1274,10,5170.54,
31318,25:43:00,25:43:00,147023,11,5446.99,
31318,25:44:00,25:44:00,150553,12,6143.89,
31318,25:45:00,25:45:00,1336,13,6446.5,
31318,25:46:00,25:46:00,1338,14,7062.11,
31318,25:46:00,25:46:00,142463,15,7613.74,
31318,25:47:00,25:47:00,1516,16,8213.45,
31318,25:48:00,25:48:00,14379,17,8540.99,
31318,25:48:00,25:48:00,1522,18,8883.52,
31318,25:49:00,25:49:00,1537,19,9304.75,
31318,25:50:00,25:50:00,1541,20,9759.33,
31318,25:51:00,25:51:00,1543,21,10170.94,
31318,25:52:00,25:52:00,1572,22,10914.83,
31318,25:53:00,25:53:00,12027,23,11531.37,
31318,25:54:00,25:54:00,1567,24,12043.98,
31318,25:55:00,25:55:00,1569,25,12544.14,
31318,25:55:00,25:55:00,1571,26,13086.14,
31318,25:56:00,25:56:00,164563,27,13372.99,
31318,25:58:00,25:58:00,1605,28,14174.29,
31318,25:58:00,25:58:00,4354,29,14412.73,
31318,25:59:00,25:59:00,9811,30,14666.78,
11005,25:26:00,25:26:00,833,1,0.42,
11005,25:26:00,25:26:00,830,2,211.29,
11005,25:27:00,25:27:00,828,3,1097.85,
11005,25:29:00,25:29:00,821,4,1671.27,
11005,25:30:00,25:30:00,822,5,2321.86,
11005,25:31:00,25:31:00,1128,6,3121.88,
11005,25:32:00,25:32:00,1129,7,3602.24,
11005,25:33:00,25:33:00,1126,8,4265.33,
11005,25:34:00,25:34:00,1110,9,4587.7,
11005,25:35:00,25:35:00,1114,10,5235.58,
11005,25:36:00,25:36:00,1134,11,5503.9,
11005,25:37:00,25:37:00,1135,12,5982.59,
11005,25:38:00,25:38:00,1243,13,6562.75,
11005,25:39:00,25:39:00,1333,14,7105.51,
11005,25:41:00,25:41:00,1771,15,7749.61,
11005,25:42:00,25:42:00,1769,16,8043.33,
11005,25:42:00,25:42:00,1983,17,8467.73,
11005,25:43:00,25:43:00,1626,18,8727.94,
12811,24:26:00,24:26:00,833,1,0.42,
12811,24:26:00,24:26:00,830,2,211.29,
12811,24:27:00,24:27:00,828,3,1097.85,
12811,24:29:00,24:29:00,821,4,1671.27,
12811,24:30:00,24:30:00,822,5,2321.86,
12811,24:31:00,24:31:00,1128,6,3121.88,
12811,24:32:00,24:32:00,1129,7,3602.24,
12811,24:33:00,24:33:00,1126,8,4265.33,
12811,24:34:00,24:34:00,1110,9,4587.7,
12811,24:35:00,24:35:00,1114,10,5235.58,
12811,24:36:00,24:36:00,1134,11,5503.9,
12811,24:37:00,24:37:00,1135,12,5982.59,
12811,24:38:00,24:38:00,1243,13,6562.75,
12811,24:39:00,24:39:00,1333,14,7105.51,
12811,24:41:00,24:41:00,1771,15,7749.61,
12811,24:42:00,24:42:00,1769,16,8043.33,
12811,24:42:00,24:42:00,1983,17,8467.73,
12811,24:43:00,24:43:00,1626,18,8727.94,
14256,25:26:00,25:26:00,833,1,0.42,
14256,25:26:00,25:26:00,830,2,211.29,
14256,25:27:00,25:27:00,828,3,1097.85,
14256,25:29:00,25:29:00,821,4,1671.27,
14256,25:30:00,25:30:00,822,5,2321.86,
14256,25:31:00,25:31:00,1128,6,3121.88,
14256,25:32:00,25:32:00,1129,7,3602.24,
14256,25:33:00,25:33:00,1126,8,4265.33,
14256,25:34:00,25:34:00,1110,9,4587.7,
14256,25:35:00,25:35:00,1114,10,5235.58,
14256,25:36:00,25:36:00,1134,11,5503.9,
14256,25:37:00,25:37:00,1135,12,5982.59,
14256,25:38:00,25:38:00,1243,13,6562.75,
14256,25:39:00,25:39:00,1333,14,7105.51,
14256,25:41:00,25:41:00,1771,15,7749.61,
14256,25:42:00,25:42:00,1769,16,8043.33,
14256,25:42:00,25:42:00,1983,17,8467.73,
14256,25:43:00,25:43:00,1626,18,8727.94,
14752,26:26:00,26:26:00,833,1,0.42,
14752,26:26:00,26:26:00,830,2,211.29,
14752,26:27:00,26:27:00,828,3,1097.85,
14752,26:29:00,26:29:00,821,4,1671.27,
14752,26:30:00,26:30:00,822,5,2321.86,
14752,26:31:00,26:31:00,1128,6,3121.88,
14752,26:32:00,26:32:00,1129,7,3602.24,
14752,26:33:00,26:33:00,1126,8,4265.33,
14752,26:34:00,26:34:00,1110,9,4587.7,
14752,26:35:00,26:35:00,1114,10,5235.58,
14752,26:36:00,26:36:00,1134,11,5503.9,
14752,26:37:00,26:37:00,1135,12,5982.59,
14752,26:38:00,26:38:00,1243,13,6562.75,
14752,26:39:00,26:39:00,1333,14,7105.51,
14752,26:41:00,26:41:00,1771,15,7749.61,
14752,26:42:00,26:42:00,1769,16,8043.33,
14752,26:42:00,26:42:00,1983,17,8467.73,
14752,26:43:00,26:43:00,1626,18,8727.94,
15409,24:26:00,24:26:00,833,1,0.42,
15409,24:26:00,24:26:00,830,2,211.29,
15409,24:27:00,24:27:00,828,3,1097.85,
15409,24:29:00,24:29:00,821,4,1671.27,
15409,24:30:00,24:30:00,822,5,2321.86,
15409,24:31:00,24:31:00,1128,6,3121.88,
15409,24:32:00,24:32:00,1129,7,3602.24,
15409,24:33:00,24:33:00,1126,8,4265.33,
15409,24:34:00,24:34:00,1110,9,4587.7,
15409,24:35:00,24:35:00,1114,10,5235.58,
15409,24:36:00,24:36:00,1134,11,5503.9,
15409,24:37:00,24:37:00,1135,12,5982.59,
15409,24:38:00,24:38:00,1243,13,6562.75,
15409,24:39:00,24:39:00,1333,14,7105.51,
15409,24:41:00,24:41:00,1771,15,7749.61,
15409,24:42:00,24:42:00,1769,16,8043.33,
15409,24:42:00,24:42:00,1983,17,8467.73,
15409,24:43:00,24:43:00,1626,18,8727.94,
16098,25:56:00,25:56:00,833,1,0.42,
16098,25:56:00,25:56:00,830,2,211.29,
16098,25:57:00,25:57:00,828,3,1097.85,
16098,25:59:00,25:59:00,821,4,1671.27,
16098,26:00:00,26:00:00,822,5,2321.86,
16098,26:01:00,26:01:00,1128,6,3121.88,
16098,26:02:00,26:02:00,1129,7,3602.24,
16098,26:03:00,26:03:00,1126,8,4265.33,
16098,26:04:00,26:04:00,1110,9,4587.7,
16098,26:05:00,26:05:00,1114,10,5235.58,
16098,26:06:00,26:06:00,1134,11,5503.9,
16098,26:07:00,26:07:00,1135,12,5982.59,
16098,26:08:00,26:08:00,1243,13,6562.75,
16098,26:09:00,26:09:00,1333,14,7105.51,
16098,26:11:00,26:11:00,1771,15,7749.61,
16098,26:12:00,26:12:00,1769,16,8043.33,
16098,26:12:00,26:12:00,1983,17,8467.73,
16098,26:13:00,26:13:00,1626,18,8727.94,
16194,25:11:00,25:11:00,833,1,0.42,
16194,25:11:00,25:11:00,830,2,211.29,
16194,25:12:00,25:12:00,828,3,1097.85,
16194,25:14:00,25:14:00,821,4,1671.27,
16194,25:15:00,25:15:00,822,5,2321.86,
16194,25:16:00,25:16:00,1128,6,3121.88,
16194,25:17:00,25:17:00,1129,7,3602.24,
16194,25:18:00,25:18:00,1126,8,4265.33,
16194,25:19:00,25:19:00,1110,9,4587.7,
16194,25:20:00,25:20:00,1114,10,5235.58,
16194,25:21:00,25:21:00,1134,11,5503.9,
16194,25:22:00,25:22:00,1135,12,5982.59,
16194,25:23:00,25:23:00,1243,13,6562.75,
16194,25:24:00,25:24:00,1333,14,7105.51,
16194,25:26:00,25:26:00,1771,15,7749.61,
16194,25:27:00,25:27:00,1769,16,8043.33,
16194,25:27:00,25:27:00,1983,17,8467.73,
16194,25:28:00,25:28:00,1626,18,8727.94,
16245,25:26:00,25:26:00,833,1,0.42,
16245,25:26:00,25:26:00,830,2,211.29,
16245,25:27:00,25:27:00,828,3,1097.85,
16245,25:29:00,25:29:00,821,4,1671.27,
16245,25:30:00,25:30:00,822,5,2321.86,
16245,25:31:00,25:31:00,1128,6,3121.88,
16245,25:32:00,25:32:00,1129,7,3602.24,
16245,25:33:00,25:33:00,1126,8,4265.33,
16245,25:34:00,25:34:00,1110,9,4587.7,
16245,25:35:00,25:35:00,1114,10,5235.58,
16245,25:36:00,25:36:00,1134,11,5503.9,
16245,25:37:00,25:37:00,1135,12,5982.59,
16245,25:38:00,25:38:00,1243,13,6562.75,
16245,25:39:00,25:39:00,1333,14,7105.51,
16245,25:41:00,25:41:00,1771,15,7749.61,
16245,25:42:00,25:42:00,1769,16,8043.33,
16245,25:42:00,25:42:00,1983,17,8467.73,
16245,25:43:00,25:43:00,1626,18,8727.94,
17368,25:56:00,25:56:00,833,1,0.42,
17368,25:56:00,25:56:00,830,2,211.29,
17368,25:57:00,25:57:00,828,3,1097.85,
17368,25:59:00,25:59:00,821,4,1671.27,
17368,26:00:00,26:00:00,822,5,2321.86,
17368,26:01:00,26:01:00,1128,6,3121.88,
17368,26:02:00,26:02:00,1129,7,3602.24,
17368,26:03:00,26:03:00,1126,8,4265.33,
17368,26:04:00,26:04:00,1110,9,4587.7,
17368,26:05:00,26:05:00,1114,10,5235.58,
17368,26:06:00,26:06:00,1134,11,5503.9,
17368,26:07:00,26:07:00,1135,12,5982.59,
17368,26:08:00,26:08:00,1243,13,6562.75,
17368,26:09:00,26:09:00,1333,14,7105.51,
17368,26:11:00,26:11:00,1771,15,7749.61,
17368,26:12:00,26:12:00,1769,16,8043.33,
17368,26:12:00,26:12:00,1983,17,8467.73,
17368,26:13:00,26:13:00,1626,18,8727.94,
18848,26:26:00,26:26:00,833,1,0.42,
18848,26:26:00,26:26:00,830,2,211.29,
18848,26:27:00,26:27:00,828,3,1097.85,
18848,26:29:00,26:29:00,821,4,1671.27,
18848,26:30:00,26:30:00,822,5,2321.86,
18848,26:31:00,26:31:00,1128,6,3121.88,
18848,26:32:00,26:32:00,1129,7,3602.24,
18848,26:33:00,26:33:00,1126,8,4265.33,
18848,26:34:00,26:34:00,1110,9,4587.7,
18848,26:35:00,26:35:00,1114,10,5235.58,
18848,26:36:00,26:36:00,1134,11,5503.9,
18848,26:37:00,26:37:00,1135,12,5982.59,
18848,26:38:00,26:38:00,1243,13,6562.75,
18848,26:39:00,26:39:00,1333,14,7105.51,
18848,26:41:00,26:41:00,1771,15,7749.61,
18848,26:42:00,26:42:00,1769,16,8043.33,
18848,26:42:00,26:42:00,1983,17,8467.73,
18848,26:43:00,26:43:00,1626,18,8727.94,
21191,24:41:00,24:41:00,833,1,0.42,
21191,24:41:00,24:41:00,830,2,211.29,
21191,24:42:00,24:42:00,828,3,1097.85,
21191,24:44:00,24:44:00,821,4,1671.27,
21191,24:45:00,24:45:00,822,5,2321.86,
21191,24:46:00,24:46:00,1128,6,3121.88,
21191,24:47:00,24:47:00,1129,7,3602.24,
21191,24:48:00,24:48:00,1126,8,4265.33,
21191,24:49:00,24:49:00,1110,9,4587.7,
21191,24:50:00,24:50:00,1114,10,5235.58,
21191,24:51:00,24:51:00,1134,11,5503.9,
21191,24:52:00,24:52:00,1135,12,5982.59,
21191,24:53:00,24:53:00,1243,13,6562.75,
21191,24:54:00,24:54:00,1333,14,7105.51,
21191,24:56:00,24:56:00,1771,15,7749.61,
21191,24:57:00,24:57:00,1769,16,8043.33,
21191,24:57:00,24:57:00,1983,17,8467.73,
21191,24:58:00,24:58:00,1626,18,8727.94,
21910,24:56:00,24:56:00,833,1,0.42,
21910,24:56:00,24:56:00,830,2,211.29,
21910,24:57:00,24:57:00,828,3,1097.85,
21910,24:59:00,24:59:00,821,4,1671.27,
21910,25:00:00,25:00:00,822,5,2321.86,
21910,25:01:00,25:01:00,1128,6,3121.88,
21910,25:02:00,25:02:00,1129,7,3602.24,
21910,25:03:00,25:03:00,1126,8,4265.33,
21910,25:04:00,25:04:00,1110,9,4587.7,
21910,25:05:00,25:05:00,1114,10,5235.58,
21910,25:06:00,25:06:00,1134,11,5503.9,
21910,25:07:00,25:07:00,1135,12,5982.59,
21910,25:08:00,25:08:00,1243,13,6562.75,
21910,25:09:00,25:09:00,1333,14,7105.51,
21910,25:11:00,25:11:00,1771,15,7749.61,
21910,25:12:00,25:12:00,1769,16,8043.33,
21910,25:12:00,25:12:00,1983,17,8467.73,
21910,25:13:00,25:13:00,1626,18,8727.94,
22314,25:56:00,25:56:00,833,1,0.42,
22314,25:56:00,25:56:00,830,2,211.29,
22314,25:57:00,25:57:00,828,3,1097.85,
22314,25:59:00,25:59:00,821,4,1671.27,
22314,26:00:00,26:00:00,822,5,2321.86,
22314,26:01:00,26:01:00,1128,6,3121.88,
22314,26:02:00,26:02:00,1129,7,3602.24,
22314,26:03:00,26:03:00,1126,8,4265.33,
22314,26:04:00,26:04:00,1110,9,4587.7,
22314,26:05:00,26:05:00,1114,10,5235.58,
22314,26:06:00,26:06:00,1134,11,5503.9,
22314,26:07:00,26:07:00,1135,12,5982.59,
22314,26:08:00,26:08:00,1243,13,6562.75,
22314,26:09:00,26:09:00,1333,14,7105.51,
22314,26:11:00,26:11:00,1771,15,7749.61,
22314,26:12:00,26:12:00,1769,16,8043.33,
22314,26:12:00,26:12:00,1983,17,8467.73,
22314,26:13:00,26:13:00,1626,18,8727.94,
22959,24:41:00,24:41:00,833,1,0.42,
22959,24:41:00,24:41:00,830,2,211.29,
22959,24:42:00,24:42:00,828,3,1097.85,
22959,24:44:00,24:44:00,821,4,1671.27,
22959,24:45:00,24:45:00,822,5,2321.86,
22959,24:46:00,24:46:00,1128,6,3121.88,
22959,24:47:00,24:47:00,1129,7,3602.24,
22959,24:48:00,24:48:00,1126,8,4265.33,
22959,24:49:00,24:49:00,1110,9,4587.7,
22959,24:50:00,24:50:00,1114,10,5235.58,
22959,24:51:00,24:51:00,1134,11,5503.9,
22959,24:52:00,24:52:00,1135,12,5982.59,
22959,24:53:00,24:53:00,1243,13,6562.75,
22959,24:54:00,24:54:00,1333,14,7105.51,
22959,24:56:00,24:56:00,1771,15,7749.61,
22959,24:57:00,24:57:00,1769,16,8043.33,
22959,24:57:00,24:57:00,1983,17,8467.73,
22959,24:58:00,24:58:00,1626,18,8727.94,
23559,24:56:00,24:56:00,833,1,0.42,
23559,24:56:00,24:56:00,830,2,211.29,
23559,24:57:00,24:57:00,828,3,1097.85,
23559,24:59:00,24:59:00,821,4,1671.27,
23559,25:00:00,25:00:00,822,5,2321.86,
23559,25:01:00,25:01:00,1128,6,3121.88,
23559,25:02:00,25:02:00,1129,7,3602.24,
23559,25:03:00,25:03:00,1126,8,4265.33,
23559,25:04:00,25:04:00,1110,9,4587.7,
23559,25:05:00,25:05:00,1114,10,5235.58,
23559,25:06:00,25:06:00,1134,11,5503.9,
23559,25:07:00,25:07:00,1135,12,5982.59,
23559,25:08:00,25:08:00,1243,13,6562.75,
23559,25:09:00,25:09:00,1333,14,7105.51,
23559,25:11:00,25:11:00,1771,15,7749.61,
23559,25:12:00,25:12:00,1769,16,8043.33,
23559,25:12:00,25:12:00,1983,17,8467.73,
23559,25:13:00,25:13:00,1626,18,8727.94,
23986,24:56:00,24:56:00,833,1,0.42,
23986,24:56:00,24:56:00,830,2,211.29,
23986,24:57:00,24:57:00,828,3,1097.85,
23986,24:59:00,24:59:00,821,4,1671.27,
23986,25:00:00,25:00:00,822,5,2321.86,
23986,25:01:00,25:01:00,1128,6,3121.88,
23986,25:02:00,25:02:00,1129,7,3602.24,
23986,25:03:00,25:03:00,1126,8,4265.33,
23986,25:04:00,25:04:00,1110,9,4587.7,
23986,25:05:00,25:05:00,1114,10,5235.58,
23986,25:06:00,25:06:00,1134,11,5503.9,
23986,25:07:00,25:07:00,1135,12,5982.59,
23986,25:08:00,25:08:00,1243,13,6562.75,
23986,25:09:00,25:09:00,1333,14,7105.51,
23986,25:11:00,25:11:00,1771,15,7749.61,
23986,25:12:00,25:12:00,1769,16,8043.33,
23986,25:12:00,25:12:00,1983,17,8467.73,
23986,25:13:00,25:13:00,1626,18,8727.94,
24280,26:56:00,26:56:00,833,1,0.42,
24280,26:56:00,26:56:00,830,2,211.29,
24280,26:57:00,26:57:00,828,3,1097.85,
24280,26:59:00,26:59:00,821,4,1671.27,
24280,27:00:00,27:00:00,822,5,2321.86,
24280,27:01:00,27:01:00,1128,6,3121.88,
24280,27:02:00,27:02:00,1129,7,3602.24,
24280,27:03:00,27:03:00,1126,8,4265.33,
24280,27:04:00,27:04:00,1110,9,4587.7,
24280,27:05:00,27:05:00,1114,10,5235.58,
24280,27:06:00,27:06:00,1134,11,5503.9,
24280,27:07:00,27:07:00,1135,12,5982.59,
24280,27:08:00,27:08:00,1243,13,6562.75,
24280,27:09:00,27:09:00,1333,14,7105.51,
24280,27:11:00,27:11:00,1771,15,7749.61,
24280,27:12:00,27:12:00,1769,16,8043.33,
24280,27:12:00,27:12:00,1983,17,8467.73,
24280,27:13:00,27:13:00,1626,18,8727.94,
24555,24:26:00,24:26:00,833,1,0.42,
24555,24:26:00,24:26:00,830,2,211.29,
24555,24:27:00,24:27:00,828,3,1097.85,
24555,24:29:00,24:29:00,821,4,1671.27,
24555,24:30:00,24:30:00,822,5,2321.86,
24555,24:31:00,24:31:00,1128,6,3121.88,
24555,24:32:00,24:32:00,1129,7,3602.24,
24555,24:33:00,24:33:00,1126,8,4265.33,
24555,24:34:00,24:34:00,1110,9,4587.7,
24555,24:35:00,24:35:00,1114,10,5235.58,
24555,24:36:00,24:36:00,1134,11,5503.9,
24555,24:37:00,24:37:00,1135,12,5982.59,
24555,24:38:00,24:38:00,1243,13,6562.75,
24555,24:39:00,24:39:00,1333,14,7105.51,
24555,24:41:00,24:41:00,1771,15,7749.61,
24555,24:42:00,24:42:00,1769,16,8043.33,
24555,24:42:00,24:42:00,1983,17,8467.73,
24555,24:43:00,24:43:00,1626,18,8727.94,
24840,25:56:00,25:56:00,833,1,0.42,
24840,25:56:00,25:56:00,830,2,211.29,
24840,25:57:00,25:57:00,828,3,1097.85,
24840,25:59:00,25:59:00,821,4,1671.27,
24840,26:00:00,26:00:00,822,5,2321.86,
24840,26:01:00,26:01:00,1128,6,3121.88,
24840,26:02:00,26:02:00,1129,7,3602.24,
24840,26:03:00,26:03:00,1126,8,4265.33,
24840,26:04:00,26:04:00,1110,9,4587.7,
24840,26:05:00,26:05:00,1114,10,5235.58,
24840,26:06:00,26:06:00,1134,11,5503.9,
24840,26:07:00,26:07:00,1135,12,5982.59,
24840,26:08:00,26:08:00,1243,13,6562.75,
24840,26:09:00,26:09:00,1333,14,7105.51,
24840,26:11:00,26:11:00,1771,15,7749.61,
24840,26:12:00,26:12:00,1769,16,8043.33,
24840,26:12:00,26:12:00,1983,17,8467.73,
24840,26:13:00,26:13:00,1626,18,8727.94,
25813,26:56:00,26:56:00,833,1,0.42,
25813,26:56:00,26:56:00,830,2,211.29,
25813,26:57:00,26:57:00,828,3,1097.85,
25813,26:59:00,26:59:00,821,4,1671.27,
25813,27:00:00,27:00:00,822,5,2321.86,
25813,27:01:00,27:01:00,1128,6,3121.88,
25813,27:02:00,27:02:00,1129,7,3602.24,
25813,27:03:00,27:03:00,1126,8,4265.33,
25813,27:04:00,27:04:00,1110,9,4587.7,
25813,27:05:00,27:05:00,1114,10,5235.58,
25813,27:06:00,27:06:00,1134,11,5503.9,
25813,27:07:00,27:07:00,1135,12,5982.59,
25813,27:08:00,27:08:00,1243,13,6562.75,
25813,27:09:00,27:09:00,1333,14,7105.51,
25813,27:11:00,27:11:00,1771,15,7749.61,
25813,27:12:00,27:12:00,1769,16,8043.33,
25813,27:12:00,27:12:00,1983,17,8467.73,
25813,27:13:00,27:13:00,1626,18,8727.94,
26139,25:26:00,25:26:00,833,1,0.42,
26139,25:26:00,25:26:00,830,2,211.29,
26139,25:27:00,25:27:00,828,3,1097.85,
26139,25:29:00,25:29:00,821,4,1671.27,
26139,25:30:00,25:30:00,822,5,2321.86,
26139,25:31:00,25:31:00,1128,6,3121.88,
26139,25:32:00,25:32:00,1129,7,3602.24,
26139,25:33:00,25:33:00,1126,8,4265.33,
26139,25:34:00,25:34:00,1110,9,4587.7,
26139,25:35:00,25:35:00,1114,10,5235.58,
26139,25:36:00,25:36:00,1134,11,5503.9,
26139,25:37:00,25:37:00,1135,12,5982.59,
26139,25:38:00,25:38:00,1243,13,6562.75,
26139,25:39:00,25:39:00,1333,14,7105.51,
26139,25:41:00,25:41:00,1771,15,7749.61,
26139,25:42:00,25:42:00,1769,16,8043.33,
26139,25:42:00,25:42:00,1983,17,8467.73,
26139,25:43:00,25:43:00,1626,18,8727.94,
26198,24:56:00,24:56:00,833,1,0.42,
26198,24:56:00,24:56:00,830,2,211.29,
26198,24:57:00,24:57:00,828,3,1097.85,
26198,24:59:00,24:59:00,821,4,1671.27,
26198,25:00:00,25:00:00,822,5,2321.86,
26198,25:01:00,25:01:00,1128,6,3121.88,
26198,25:02:00,25:02:00,1129,7,3602.24,
26198,25:03:00,25:03:00,1126,8,4265.33,
26198,25:04:00,25:04:00,1110,9,4587.7,
26198,25:05:00,25:05:00,1114,10,5235.58,
26198,25:06:00,25:06:00,1134,11,5503.9,
26198,25:07:00,25:07:00,1135,12,5982.59,
26198,25:08:00,25:08:00,1243,13,6562.75,
26198,25:09:00,25:09:00,1333,14,7105.51,
26198,25:11:00,25:11:00,1771,15,7749.61,
26198,25:12:00,25:12:00,1769,16,8043.33,
26198,25:12:00,25:12:00,1983,17,8467.73,
26198,25:13:00,25:13:00,1626,18,8727.94,
26553,26:12:00,26:26:00,833,1,0.42,
26553,26:26:00,26:26:00,830,2,211.29,
26553,26:27:00,26:27:00,828,3,1097.85,
26553,26:29:00,26:29:00,821,4,1671.27,
26553,26:30:00,26:30:00,822,5,2321.86,
26553,26:31:00,26:31:00,1128,6,3121.88,
26553,26:32:00,26:32:00,1129,7,3602.24,
26553,26:33:00,26:33:00,1126,8,4265.33,
26553,26:34:00,26:34:00,1110,9,4587.7,
26553,26:35:00,26:35:00,1114,10,5235.58,
26553,26:36:00,26:36:00,1134,11,5503.9,
26553,26:37:00,26:37:00,1135,12,5982.59,
26553,26:38:00,26:38:00,1243,13,6562.75,
26553,26:39:00,26:39:00,1333,14,7105.51,
26553,26:41:00,26:41:00,1771,15,7749.61,
26553,26:42:00,26:42:00,1769,16,8043.33,
26553,26:42:00,26:42:00,1983,17,8467.73,
26553,26:43:00,26:43:00,1626,18,8727.94,
28038,25:11:00,25:11:00,833,1,0.42,
28038,25:11:00,25:11:00,830,2,211.29,
28038,25:12:00,25:12:00,828,3,1097.85,
28038,25:14:00,25:14:00,821,4,1671.27,
28038,25:15:00,25:15:00,822,5,2321.86,
28038,25:16:00,25:16:00,1128,6,3121.88,
28038,25:17:00,25:17:00,1129,7,3602.24,
28038,25:18:00,25:18:00,1126,8,4265.33,
28038,25:19:00,25:19:00,1110,9,4587.7,
28038,25:20:00,25:20:00,1114,10,5235.58,
28038,25:21:00,25:21:00,1134,11,5503.9,
28038,25:22:00,25:22:00,1135,12,5982.59,
28038,25:23:00,25:23:00,1243,13,6562.75,
28038,25:24:00,25:24:00,1333,14,7105.51,
28038,25:26:00,25:26:00,1771,15,7749.61,
28038,25:27:00,25:27:00,1769,16,8043.33,
28038,25:27:00,25:27:00,1983,17,8467.73,
28038,25:28:00,25:28:00,1626,18,8727.94,
29372,26:26:00,26:26:00,833,1,0.42,
29372,26:26:00,26:26:00,830,2,211.29,
29372,26:27:00,26:27:00,828,3,1097.85,
29372,26:29:00,26:29:00,821,4,1671.27,
29372,26:30:00,26:30:00,822,5,2321.86,
29372,26:31:00,26:31:00,1128,6,3121.88,
29372,26:32:00,26:32:00,1129,7,3602.24,
29372,26:33:00,26:33:00,1126,8,4265.33,
29372,26:34:00,26:34:00,1110,9,4587.7,
29372,26:35:00,26:35:00,1114,10,5235.58,
29372,26:36:00,26:36:00,1134,11,5503.9,
29372,26:37:00,26:37:00,1135,12,5982.59,
29372,26:38:00,26:38:00,1243,13,6562.75,
29372,26:39:00,26:39:00,1333,14,7105.51,
29372,26:41:00,26:41:00,1771,15,7749.61,
29372,26:42:00,26:42:00,1769,16,8043.33,
29372,26:42:00,26:42:00,1983,17,8467.73,
29372,26:43:00,26:43:00,1626,18,8727.94,
29909,26:56:00,26:56:00,833,1,0.42,
29909,26:56:00,26:56:00,830,2,211.29,
29909,26:57:00,26:57:00,828,3,1097.85,
29909,26:59:00,26:59:00,821,4,1671.27,
29909,27:00:00,27:00:00,822,5,2321.86,
29909,27:01:00,27:01:00,1128,6,3121.88,
29909,27:02:00,27:02:00,1129,7,3602.24,
29909,27:03:00,27:03:00,1126,8,4265.33,
29909,27:04:00,27:04:00,1110,9,4587.7,
29909,27:05:00,27:05:00,1114,10,5235.58,
29909,27:06:00,27:06:00,1134,11,5503.9,
29909,27:07:00,27:07:00,1135,12,5982.59,
29909,27:08:00,27:08:00,1243,13,6562.75,
29909,27:09:00,27:09:00,1333,14,7105.51,
29909,27:11:00,27:11:00,1771,15,7749.61,
29909,27:12:00,27:12:00,1769,16,8043.33,
29909,27:12:00,27:12:00,1983,17,8467.73,
29909,27:13:00,27:13:00,1626,18,8727.94,
30042,26:56:00,26:56:00,833,1,0.42,
30042,26:56:00,26:56:00,830,2,211.29,
30042,26:57:00,26:57:00,828,3,1097.85,
30042,26:59:00,26:59:00,821,4,1671.27,
30042,27:00:00,27:00:00,822,5,2321.86,
30042,27:01:00,27:01:00,1128,6,3121.88,
30042,27:02:00,27:02:00,1129,7,3602.24,
30042,27:03:00,27:03:00,1126,8,4265.33,
30042,27:04:00,27:04:00,1110,9,4587.7,
30042,27:05:00,27:05:00,1114,10,5235.58,
30042,27:06:00,27:06:00,1134,11,5503.9,
30042,27:07:00,27:07:00,1135,12,5982.59,
30042,27:08:00,27:08:00,1243,13,6562.75,
30042,27:09:00,27:09:00,1333,14,7105.51,
30042,27:11:00,27:11:00,1771,15,7749.61,
30042,27:12:00,27:12:00,1769,16,8043.33,
30042,27:12:00,27:12:00,1983,17,8467.73,
30042,27:13:00,27:13:00,1626,18,8727.94,
30168,24:26:00,24:26:00,833,1,0.42,
30168,24:26:00,24:26:00,830,2,211.29,
30168,24:27:00,24:27:00,828,3,1097.85,
30168,24:29:00,24:29:00,821,4,1671.27,
30168,24:30:00,24:30:00,822,5,2321.86,
30168,24:31:00,24:31:00,1128,6,3121.88,
30168,24:32:00,24:32:00,1129,7,3602.24,
30168,24:33:00,24:33:00,1126,8,4265.33,
30168,24:34:00,24:34:00,1110,9,4587.7,
30168,24:35:00,24:35:00,1114,10,5235.58,
30168,24:36:00,24:36:00,1134,11,5503.9,
30168,24:37:00,24:37:00,1135,12,5982.59,
30168,24:38:00,24:38:00,1243,13,6562.75,
30168,24:39:00,24:39:00,1333,14,7105.51,
30168,24:41:00,24:41:00,1771,15,7749.61,
30168,24:42:00,24:42:00,1769,16,8043.33,
30168,24:42:00,24:42:00,1983,17,8467.73,
30168,24:43:00,24:43:00,1626,18,8727.94,
10999,25:45:00,25:45:00,9114,1,159.46,
10999,25:47:00,25:47:00,1223,2,999.88,
10999,25:49:00,25:49:00,1293,3,1753.18,
10999,25:50:00,25:50:00,1291,4,1997.65,
10999,25:51:00,25:51:00,1322,5,2499.66,
10999,25:53:00,25:53:00,1242,6,3245.87,
10999,25:54:00,25:54:00,1241,7,3696.87,
10999,25:56:00,25:56:00,1136,8,4364.41,
10999,25:57:00,25:57:00,1132,9,5062.94,
10999,25:58:00,25:58:00,1111,10,5517.52,
10999,25:59:00,25:59:00,1127,11,5964.14,
10999,26:00:00,26:00:00,1131,12,6653.16,
10999,26:01:00,26:01:00,1130,13,7000,
10999,26:02:00,26:02:00,816,14,7899.64,
10999,26:03:00,26:03:00,141510,15,8351.98,
10999,26:05:00,26:05:00,139068,16,9236.38,
10999,26:06:00,26:06:00,826,17,9573.75,
10999,26:07:00,26:07:00,823,18,10087.97,
10999,26:08:00,26:08:00,835,19,10546.55,
10999,26:09:00,26:09:00,837,20,10948.64,
10999,26:10:00,26:10:00,833,21,11510.75,
12453,25:30:00,25:30:00,9114,1,159.46,
12453,25:32:00,25:32:00,1223,2,999.88,
12453,25:34:00,25:34:00,1293,3,1753.18,
12453,25:35:00,25:35:00,1291,4,1997.65,
12453,25:36:00,25:36:00,1322,5,2499.66,
12453,25:38:00,25:38:00,1242,6,3245.87,
12453,25:39:00,25:39:00,1241,7,3696.87,
12453,25:41:00,25:41:00,1136,8,4364.41,
12453,25:42:00,25:42:00,1132,9,5062.94,
12453,25:43:00,25:43:00,1111,10,5517.52,
12453,25:44:00,25:44:00,1127,11,5964.14,
12453,25:45:00,25:45:00,1131,12,6653.16,
12453,25:46:00,25:46:00,1130,13,7000,
12453,25:47:00,25:47:00,816,14,7899.64,
12453,25:48:00,25:48:00,141510,15,8351.98,
12453,25:50:00,25:50:00,139068,16,9236.38,
12453,25:51:00,25:51:00,826,17,9573.75,
12453,25:52:00,25:52:00,823,18,10087.97,
12453,25:53:00,25:53:00,835,19,10546.55,
12453,25:54:00,25:54:00,837,20,10948.64,
12453,25:55:00,25:55:00,833,21,11510.75,
12464,25:00:00,25:00:00,9114,1,159.46,
12464,25:02:00,25:02:00,1223,2,999.88,
12464,25:04:00,25:04:00,1293,3,1753.18,
12464,25:05:00,25:05:00,1291,4,1997.65,
12464,25:06:00,25:06:00,1322,5,2499.66,
12464,25:08:00,25:08:00,1242,6,3245.87,
12464,25:09:00,25:09:00,1241,7,3696.87,
12464,25:11:00,25:11:00,1136,8,4364.41,
12464,25:12:00,25:12:00,1132,9,5062.94,
12464,25:13:00,25:13:00,1111,10,5517.52,
12464,25:14:00,25:14:00,1127,11,5964.14,
12464,25:15:00,25:15:00,1131,12,6653.16,
12464,25:16:00,25:16:00,1130,13,7000,
12464,25:17:00,25:17:00,816,14,7899.64,
12464,25:18:00,25:18:00,141510,15,8351.98,
12464,25:20:00,25:20:00,139068,16,9236.38,
12464,25:21:00,25:21:00,826,17,9573.75,
12464,25:22:00,25:22:00,823,18,10087.97,
12464,25:23:00,25:23:00,835,19,10546.55,
12464,25:24:00,25:24:00,837,20,10948.64,
12464,25:25:00,25:25:00,833,21,11510.75,
12529,26:00:00,26:00:00,9114,1,159.46,
12529,26:02:00,26:02:00,1223,2,999.88,
12529,26:04:00,26:04:00,1293,3,1753.18,
12529,26:05:00,26:05:00,1291,4,1997.65,
12529,26:06:00,26:06:00,1322,5,2499.66,
12529,26:08:00,26:08:00,1242,6,3245.87,
12529,26:09:00,26:09:00,1241,7,3696.87,
12529,26:11:00,26:11:00,1136,8,4364.41,
12529,26:12:00,26:12:00,1132,9,5062.94,
12529,26:13:00,26:13:00,1111,10,5517.52,
12529,26:14:00,26:14:00,1127,11,5964.14,
12529,26:15:00,26:15:00,1131,12,6653.16,
12529,26:16:00,26:16:00,1130,13,7000,
12529,26:17:00,26:17:00,816,14,7899.64,
12529,26:18:00,26:18:00,141510,15,8351.98,
12529,26:20:00,26:20:00,139068,16,9236.38,
12529,26:21:00,26:21:00,826,17,9573.75,
12529,26:22:00,26:22:00,823,18,10087.97,
12529,26:23:00,26:23:00,835,19,10546.55,
12529,26:24:00,26:24:00,837,20,10948.64,
12529,26:25:00,26:25:00,833,21,11510.75,
12536,27:00:00,27:00:00,9114,1,159.46,
12536,27:02:00,27:02:00,1223,2,999.88,
12536,27:04:00,27:04:00,1293,3,1753.18,
12536,27:05:00,27:05:00,1291,4,1997.65,
12536,27:06:00,27:06:00,1322,5,2499.66,
12536,27:08:00,27:08:00,1242,6,3245.87,
12536,27:09:00,27:09:00,1241,7,3696.87,
12536,27:11:00,27:11:00,1136,8,4364.41,
12536,27:12:00,27:12:00,1132,9,5062.94,
12536,27:13:00,27:13:00,1111,10,5517.52,
12536,27:14:00,27:14:00,1127,11,5964.14,
12536,27:15:00,27:15:00,1131,12,6653.16,
12536,27:16:00,27:16:00,1130,13,7000,
12536,27:17:00,27:17:00,816,14,7899.64,
12536,27:18:00,27:18:00,141510,15,8351.98,
12536,27:20:00,27:20:00,139068,16,9236.38,
12536,27:21:00,27:21:00,826,17,9573.75,
12536,27:22:00,27:22:00,823,18,10087.97,
12536,27:23:00,27:23:00,835,19,10546.55,
12536,27:24:00,27:24:00,837,20,10948.64,
12536,27:25:00,27:25:00,833,21,11510.75,
14428,24:15:00,24:15:00,9114,1,159.46,
14428,24:17:00,24:17:00,1223,2,999.88,
14428,24:19:00,24:19:00,1293,3,1753.18,
14428,24:20:00,24:20:00,1291,4,1997.65,
14428,24:21:00,24:21:00,1322,5,2499.66,
14428,24:23:00,24:23:00,1242,6,3245.87,
14428,24:24:00,24:24:00,1241,7,3696.87,
14428,24:26:00,24:26:00,1136,8,4364.41,
14428,24:27:00,24:27:00,1132,9,5062.94,
14428,24:28:00,24:28:00,1111,10,5517.52,
14428,24:29:00,24:29:00,1127,11,5964.14,
14428,24:30:00,24:30:00,1131,12,6653.16,
14428,24:31:00,24:31:00,1130,13,7000,
14428,24:32:00,24:32:00,816,14,7899.64,
14428,24:33:00,24:33:00,141510,15,8351.98,
14428,24:35:00,24:35:00,139068,16,9236.38,
14428,24:36:00,24:36:00,826,17,9573.75,
14428,24:37:00,24:37:00,823,18,10087.97,
14428,24:38:00,24:38:00,835,19,10546.55,
14428,24:39:00,24:39:00,837,20,10948.64,
14428,24:40:00,24:40:00,833,21,11510.75,
14922,25:00:00,25:00:00,9114,1,159.46,
14922,25:02:00,25:02:00,1223,2,999.88,
14922,25:04:00,25:04:00,1293,3,1753.18,
14922,25:05:00,25:05:00,1291,4,1997.65,
14922,25:06:00,25:06:00,1322,5,2499.66,
14922,25:08:00,25:08:00,1242,6,3245.87,
14922,25:09:00,25:09:00,1241,7,3696.87,
14922,25:11:00,25:11:00,1136,8,4364.41,
14922,25:12:00,25:12:00,1132,9,5062.94,
14922,25:13:00,25:13:00,1111,10,5517.52,
14922,25:14:00,25:14:00,1127,11,5964.14,
14922,25:15:00,25:15:00,1131,12,6653.16,
14922,25:16:00,25:16:00,1130,13,7000,
14922,25:17:00,25:17:00,816,14,7899.64,
14922,25:18:00,25:18:00,141510,15,8351.98,
14922,25:20:00,25:20:00,139068,16,9236.38,
14922,25:21:00,25:21:00,826,17,9573.75,
14922,25:22:00,25:22:00,823,18,10087.97,
14922,25:23:00,25:23:00,835,19,10546.55,
14922,25:24:00,25:24:00,837,20,10948.64,
14922,25:25:00,25:25:00,833,21,11510.75,
15151,27:00:00,27:00:00,9114,1,159.46,
15151,27:02:00,27:02:00,1223,2,999.88,
15151,27:04:00,27:04:00,1293,3,1753.18,
15151,27:05:00,27:05:00,1291,4,1997.65,
15151,27:06:00,27:06:00,1322,5,2499.66,
15151,27:08:00,27:08:00,1242,6,3245.87,
15151,27:09:00,27:09:00,1241,7,3696.87,
15151,27:11:00,27:11:00,1136,8,4364.41,
15151,27:12:00,27:12:00,1132,9,5062.94,
15151,27:13:00,27:13:00,1111,10,5517.52,
15151,27:14:00,27:14:00,1127,11,5964.14,
15151,27:15:00,27:15:00,1131,12,6653.16,
15151,27:16:00,27:16:00,1130,13,7000,
15151,27:17:00,27:17:00,816,14,7899.64,
15151,27:18:00,27:18:00,141510,15,8351.98,
15151,27:20:00,27:20:00,139068,16,9236.38,
15151,27:21:00,27:21:00,826,17,9573.75,
15151,27:22:00,27:22:00,823,18,10087.97,
15151,27:23:00,27:23:00,835,19,10546.55,
15151,27:24:00,27:24:00,837,20,10948.64,
15151,27:25:00,27:25:00,833,21,11510.75,
15493,25:00:00,25:00:00,9114,1,159.46,
15493,25:02:00,25:02:00,1223,2,999.88,
15493,25:04:00,25:04:00,1293,3,1753.18,
15493,25:05:00,25:05:00,1291,4,1997.65,
15493,25:06:00,25:06:00,1322,5,2499.66,
15493,25:08:00,25:08:00,1242,6,3245.87,
15493,25:09:00,25:09:00,1241,7,3696.87,
15493,25:11:00,25:11:00,1136,8,4364.41,
15493,25:12:00,25:12:00,1132,9,5062.94,
15493,25:13:00,25:13:00,1111,10,5517.52,
15493,25:14:00,25:14:00,1127,11,5964.14,
15493,25:15:00,25:15:00,1131,12,6653.16,
15493,25:16:00,25:16:00,1130,13,7000,
15493,25:17:00,25:17:00,816,14,7899.64,
15493,25:18:00,25:18:00,141510,15,8351.98,
15493,25:20:00,25:20:00,139068,16,9236.38,
15493,25:21:00,25:21:00,826,17,9573.75,
15493,25:22:00,25:22:00,823,18,10087.97,
15493,25:23:00,25:23:00,835,19,10546.55,
15493,25:24:00,25:24:00,837,20,10948.64,
15493,25:25:00,25:25:00,833,21,11510.75,
15556,26:00:00,26:00:00,9114,1,159.46,
15556,26:02:00,26:02:00,1223,2,999.88,
15556,26:04:00,26:04:00,1293,3,1753.18,
15556,26:05:00,26:05:00,1291,4,1997.65,
15556,26:06:00,26:06:00,1322,5,2499.66,
15556,26:08:00,26:08:00,1242,6,3245.87,
15556,26:09:00,26:09:00,1241,7,3696.87,
15556,26:11:00,26:11:00,1136,8,4364.41,
15556,26:12:00,26:12:00,1132,9,5062.94,
15556,26:13:00,26:13:00,1111,10,5517.52,
15556,26:14:00,26:14:00,1127,11,5964.14,
15556,26:15:00,26:15:00,1131,12,6653.16,
15556,26:16:00,26:16:00,1130,13,7000,
15556,26:17:00,26:17:00,816,14,7899.64,
15556,26:18:00,26:18:00,141510,15,8351.98,
15556,26:20:00,26:20:00,139068,16,9236.38,
15556,26:21:00,26:21:00,826,17,9573.75,
15556,26:22:00,26:22:00,823,18,10087.97,
15556,26:23:00,26:23:00,835,19,10546.55,
15556,26:24:00,26:24:00,837,20,10948.64,
15556,26:25:00,26:25:00,833,21,11510.75,
15762,26:00:00,26:00:00,9114,1,159.46,
15762,26:02:00,26:02:00,1223,2,999.88,
15762,26:04:00,26:04:00,1293,3,1753.18,
15762,26:05:00,26:05:00,1291,4,1997.65,
15762,26:06:00,26:06:00,1322,5,2499.66,
15762,26:08:00,26:08:00,1242,6,3245.87,
15762,26:09:00,26:09:00,1241,7,3696.87,
15762,26:11:00,26:11:00,1136,8,4364.41,
15762,26:12:00,26:12:00,1132,9,5062.94,
15762,26:13:00,26:13:00,1111,10,5517.52,
15762,26:14:00,26:14:00,1127,11,5964.14,
15762,26:15:00,26:15:00,1131,12,6653.16,
15762,26:16:00,26:16:00,1130,13,7000,
15762,26:17:00,26:17:00,816,14,7899.64,
15762,26:18:00,26:18:00,141510,15,8351.98,
15762,26:20:00,26:20:00,139068,16,9236.38,
15762,26:21:00,26:21:00,826,17,9573.75,
15762,26:22:00,26:22:00,823,18,10087.97,
15762,26:23:00,26:23:00,835,19,10546.55,
15762,26:24:00,26:24:00,837,20,10948.64,
15762,26:25:00,26:25:00,833,21,11510.75,
16298,25:30:00,25:30:00,9114,1,159.46,
16298,25:32:00,25:32:00,1223,2,999.88,
16298,25:34:00,25:34:00,1293,3,1753.18,
16298,25:35:00,25:35:00,1291,4,1997.65,
16298,25:36:00,25:36:00,1322,5,2499.66,
16298,25:38:00,25:38:00,1242,6,3245.87,
16298,25:39:00,25:39:00,1241,7,3696.87,
16298,25:41:00,25:41:00,1136,8,4364.41,
16298,25:42:00,25:42:00,1132,9,5062.94,
16298,25:43:00,25:43:00,1111,10,5517.52,
16298,25:44:00,25:44:00,1127,11,5964.14,
16298,25:45:00,25:45:00,1131,12,6653.16,
16298,25:46:00,25:46:00,1130,13,7000,
16298,25:47:00,25:47:00,816,14,7899.64,
16298,25:48:00,25:48:00,141510,15,8351.98,
16298,25:50:00,25:50:00,139068,16,9236.38,
16298,25:51:00,25:51:00,826,17,9573.75,
16298,25:52:00,25:52:00,823,18,10087.97,
16298,25:53:00,25:53:00,835,19,10546.55,
16298,25:54:00,25:54:00,837,20,10948.64,
16298,25:55:00,25:55:00,833,21,11510.75,
16323,27:30:00,27:30:00,9114,1,159.46,
16323,27:32:00,27:32:00,1223,2,999.88,
16323,27:34:00,27:34:00,1293,3,1753.18,
16323,27:35:00,27:35:00,1291,4,1997.65,
16323,27:36:00,27:36:00,1322,5,2499.66,
16323,27:38:00,27:38:00,1242,6,3245.87,
16323,27:39:00,27:39:00,1241,7,3696.87,
16323,27:41:00,27:41:00,1136,8,4364.41,
16323,27:42:00,27:42:00,1132,9,5062.94,
16323,27:43:00,27:43:00,1111,10,5517.52,
16323,27:44:00,27:44:00,1127,11,5964.14,
16323,27:45:00,27:45:00,1131,12,6653.16,
16323,27:46:00,27:46:00,1130,13,7000,
16323,27:47:00,27:47:00,816,14,7899.64,
16323,27:48:00,27:48:00,141510,15,8351.98,
16323,27:50:00,27:50:00,139068,16,9236.38,
16323,27:51:00,27:51:00,826,17,9573.75,
16323,27:52:00,27:52:00,823,18,10087.97,
16323,27:53:00,27:53:00,835,19,10546.55,
16323,27:54:00,27:54:00,837,20,10948.64,
16323,27:55:00,27:55:00,833,21,11510.75,
16561,25:00:00,25:00:00,9114,1,159.46,
16561,25:02:00,25:02:00,1223,2,999.88,
16561,25:04:00,25:04:00,1293,3,1753.18,
16561,25:05:00,25:05:00,1291,4,1997.65,
16561,25:06:00,25:06:00,1322,5,2499.66,
16561,25:08:00,25:08:00,1242,6,3245.87,
16561,25:09:00,25:09:00,1241,7,3696.87,
16561,25:11:00,25:11:00,1136,8,4364.41,
16561,25:12:00,25:12:00,1132,9,5062.94,
16561,25:13:00,25:13:00,1111,10,5517.52,
16561,25:14:00,25:14:00,1127,11,5964.14,
16561,25:15:00,25:15:00,1131,12,6653.16,
16561,25:16:00,25:16:00,1130,13,7000,
16561,25:17:00,25:17:00,816,14,7899.64,
16561,25:18:00,25:18:00,141510,15,8351.98,
16561,25:20:00,25:20:00,139068,16,9236.38,
16561,25:21:00,25:21:00,826,17,9573.75,
16561,25:22:00,25:22:00,823,18,10087.97,
16561,25:23:00,25:23:00,835,19,10546.55,
16561,25:24:00,25:24:00,837,20,10948.64,
16561,25:25:00,25:25:00,833,21,11510.75,
17277,25:15:00,25:15:00,9114,1,159.46,
17277,25:17:00,25:17:00,1223,2,999.88,
17277,25:19:00,25:19:00,1293,3,1753.18,
17277,25:20:00,25:20:00,1291,4,1997.65,
17277,25:21:00,25:21:00,1322,5,2499.66,
17277,25:23:00,25:23:00,1242,6,3245.87,
17277,25:24:00,25:24:00,1241,7,3696.87,
17277,25:26:00,25:26:00,1136,8,4364.41,
17277,25:27:00,25:27:00,1132,9,5062.94,
17277,25:28:00,25:28:00,1111,10,5517.52,
17277,25:29:00,25:29:00,1127,11,5964.14,
17277,25:30:00,25:30:00,1131,12,6653.16,
17277,25:31:00,25:31:00,1130,13,7000,
17277,25:32:00,25:32:00,816,14,7899.64,
17277,25:33:00,25:33:00,141510,15,8351.98,
17277,25:35:00,25:35:00,139068,16,9236.38,
17277,25:36:00,25:36:00,826,17,9573.75,
17277,25:37:00,25:37:00,823,18,10087.97,
17277,25:38:00,25:38:00,835,19,10546.55,
17277,25:39:00,25:39:00,837,20,10948.64,
17277,25:40:00,25:40:00,833,21,11510.75,
17791,24:15:00,24:15:00,9114,1,159.46,
17791,24:17:00,24:17:00,1223,2,999.88,
17791,24:19:00,24:19:00,1293,3,1753.18,
17791,24:20:00,24:20:00,1291,4,1997.65,
17791,24:21:00,24:21:00,1322,5,2499.66,
17791,24:23:00,24:23:00,1242,6,3245.87,
17791,24:24:00,24:24:00,1241,7,3696.87,
17791,24:26:00,24:26:00,1136,8,4364.41,
17791,24:27:00,24:27:00,1132,9,5062.94,
17791,24:28:00,24:28:00,1111,10,5517.52,
17791,24:29:00,24:29:00,1127,11,5964.14,
17791,24:30:00,24:30:00,1131,12,6653.16,
17791,24:31:00,24:31:00,1130,13,7000,
17791,24:32:00,24:32:00,816,14,7899.64,
17791,24:33:00,24:33:00,141510,15,8351.98,
17791,24:35:00,24:35:00,139068,16,9236.38,
17791,24:36:00,24:36:00,826,17,9573.75,
17791,24:37:00,24:37:00,823,18,10087.97,
17791,24:38:00,24:38:00,835,19,10546.55,
17791,24:39:00,24:39:00,837,20,10948.64,
17791,24:40:00,24:40:00,833,21,11510.75,
18221,24:45:00,24:45:00,9114,1,159.46,
18221,24:47:00,24:47:00,1223,2,999.88,
18221,24:49:00,24:49:00,1293,3,1753.18,
18221,24:50:00,24:50:00,1291,4,1997.65,
18221,24:51:00,24:51:00,1322,5,2499.66,
18221,24:53:00,24:53:00,1242,6,3245.87,
18221,24:54:00,24:54:00,1241,7,3696.87,
18221,24:56:00,24:56:00,1136,8,4364.41,
18221,24:57:00,24:57:00,1132,9,5062.94,
18221,24:58:00,24:58:00,1111,10,5517.52,
18221,24:59:00,24:59:00,1127,11,5964.14,
18221,25:00:00,25:00:00,1131,12,6653.16,
18221,25:01:00,25:01:00,1130,13,7000,
18221,25:02:00,25:02:00,816,14,7899.64,
18221,25:03:00,25:03:00,141510,15,8351.98,
18221,25:05:00,25:05:00,139068,16,9236.38,
18221,25:06:00,25:06:00,826,17,9573.75,
18221,25:07:00,25:07:00,823,18,10087.97,
18221,25:08:00,25:08:00,835,19,10546.55,
18221,25:09:00,25:09:00,837,20,10948.64,
18221,25:10:00,25:10:00,833,21,11510.75,
19112,25:15:00,25:15:00,9114,1,159.46,
19112,25:17:00,25:17:00,1223,2,999.88,
19112,25:19:00,25:19:00,1293,3,1753.18,
19112,25:20:00,25:20:00,1291,4,1997.65,
19112,25:21:00,25:21:00,1322,5,2499.66,
19112,25:23:00,25:23:00,1242,6,3245.87,
19112,25:24:00,25:24:00,1241,7,3696.87,
19112,25:26:00,25:26:00,1136,8,4364.41,
19112,25:27:00,25:27:00,1132,9,5062.94,
19112,25:28:00,25:28:00,1111,10,5517.52,
19112,25:29:00,25:29:00,1127,11,5964.14,
19112,25:30:00,25:30:00,1131,12,6653.16,
19112,25:31:00,25:31:00,1130,13,7000,
19112,25:32:00,25:32:00,816,14,7899.64,
19112,25:33:00,25:33:00,141510,15,8351.98,
19112,25:35:00,25:35:00,139068,16,9236.38,
19112,25:36:00,25:36:00,826,17,9573.75,
19112,25:37:00,25:37:00,823,18,10087.97,
19112,25:38:00,25:38:00,835,19,10546.55,
19112,25:39:00,25:39:00,837,20,10948.64,
19112,25:40:00,25:40:00,833,21,11510.75,
19907,24:30:00,24:30:00,9114,1,159.46,
19907,24:32:00,24:32:00,1223,2,999.88,
19907,24:34:00,24:34:00,1293,3,1753.18,
19907,24:35:00,24:35:00,1291,4,1997.65,
19907,24:36:00,24:36:00,1322,5,2499.66,
19907,24:38:00,24:38:00,1242,6,3245.87,
19907,24:39:00,24:39:00,1241,7,3696.87,
19907,24:41:00,24:41:00,1136,8,4364.41,
19907,24:42:00,24:42:00,1132,9,5062.94,
19907,24:43:00,24:43:00,1111,10,5517.52,
19907,24:44:00,24:44:00,1127,11,5964.14,
19907,24:45:00,24:45:00,1131,12,6653.16,
19907,24:46:00,24:46:00,1130,13,7000,
19907,24:47:00,24:47:00,816,14,7899.64,
19907,24:48:00,24:48:00,141510,15,8351.98,
19907,24:50:00,24:50:00,139068,16,9236.38,
19907,24:51:00,24:51:00,826,17,9573.75,
19907,24:52:00,24:52:00,823,18,10087.97,
19907,24:53:00,24:53:00,835,19,10546.55,
19907,24:54:00,24:54:00,837,20,10948.64,
19907,24:55:00,24:55:00,833,21,11510.75,
20594,25:45:00,25:45:00,9114,1,159.46,
20594,25:47:00,25:47:00,1223,2,999.88,
20594,25:49:00,25:49:00,1293,3,1753.18,
20594,25:50:00,25:50:00,1291,4,1997.65,
20594,25:51:00,25:51:00,1322,5,2499.66,
20594,25:53:00,25:53:00,1242,6,3245.87,
20594,25:54:00,25:54:00,1241,7,3696.87,
20594,25:56:00,25:56:00,1136,8,4364.41,
20594,25:57:00,25:57:00,1132,9,5062.94,
20594,25:58:00,25:58:00,1111,10,5517.52,
20594,25:59:00,25:59:00,1127,11,5964.14,
20594,26:00:00,26:00:00,1131,12,6653.16,
20594,26:01:00,26:01:00,1130,13,7000,
20594,26:02:00,26:02:00,816,14,7899.64,
20594,26:03:00,26:03:00,141510,15,8351.98,
20594,26:05:00,26:05:00,139068,16,9236.38,
20594,26:06:00,26:06:00,826,17,9573.75,
20594,26:07:00,26:07:00,823,18,10087.97,
20594,26:08:00,26:08:00,835,19,10546.55,
20594,26:09:00,26:09:00,837,20,10948.64,
20594,26:10:00,26:10:00,833,21,11510.75,
21216,24:45:00,24:45:00,9114,1,159.46,
21216,24:47:00,24:47:00,1223,2,999.88,
21216,24:49:00,24:49:00,1293,3,1753.18,
21216,24:50:00,24:50:00,1291,4,1997.65,
21216,24:51:00,24:51:00,1322,5,2499.66,
21216,24:53:00,24:53:00,1242,6,3245.87,
21216,24:54:00,24:54:00,1241,7,3696.87,
21216,24:56:00,24:56:00,1136,8,4364.41,
21216,24:57:00,24:57:00,1132,9,5062.94,
21216,24:58:00,24:58:00,1111,10,5517.52,
21216,24:59:00,24:59:00,1127,11,5964.14,
21216,25:00:00,25:00:00,1131,12,6653.16,
21216,25:01:00,25:01:00,1130,13,7000,
21216,25:02:00,25:02:00,816,14,7899.64,
21216,25:03:00,25:03:00,141510,15,8351.98,
21216,25:05:00,25:05:00,139068,16,9236.38,
21216,25:06:00,25:06:00,826,17,9573.75,
21216,25:07:00,25:07:00,823,18,10087.97,
21216,25:08:00,25:08:00,835,19,10546.55,
21216,25:09:00,25:09:00,837,20,10948.64,
21216,25:10:00,25:10:00,833,21,11510.75,
21266,26:30:00,26:30:00,9114,1,159.46,
21266,26:32:00,26:32:00,1223,2,999.88,
21266,26:34:00,26:34:00,1293,3,1753.18,
21266,26:35:00,26:35:00,1291,4,1997.65,
21266,26:36:00,26:36:00,1322,5,2499.66,
21266,26:38:00,26:38:00,1242,6,3245.87,
21266,26:39:00,26:39:00,1241,7,3696.87,
21266,26:41:00,26:41:00,1136,8,4364.41,
21266,26:42:00,26:42:00,1132,9,5062.94,
21266,26:43:00,26:43:00,1111,10,5517.52,
21266,26:44:00,26:44:00,1127,11,5964.14,
21266,26:45:00,26:45:00,1131,12,6653.16,
21266,26:46:00,26:46:00,1130,13,7000,
21266,26:47:00,26:47:00,816,14,7899.64,
21266,26:48:00,26:48:00,141510,15,8351.98,
21266,26:50:00,26:50:00,139068,16,9236.38,
21266,26:51:00,26:51:00,826,17,9573.75,
21266,26:52:00,26:52:00,823,18,10087.97,
21266,26:53:00,26:53:00,835,19,10546.55,
21266,26:54:00,26:54:00,837,20,10948.64,
21266,26:55:00,26:55:00,833,21,11510.75,
21602,26:30:00,26:30:00,9114,1,159.46,
21602,26:32:00,26:32:00,1223,2,999.88,
21602,26:34:00,26:34:00,1293,3,1753.18,
21602,26:35:00,26:35:00,1291,4,1997.65,
21602,26:36:00,26:36:00,1322,5,2499.66,
21602,26:38:00,26:38:00,1242,6,3245.87,
21602,26:39:00,26:39:00,1241,7,3696.87,
21602,26:41:00,26:41:00,1136,8,4364.41,
21602,26:42:00,26:42:00,1132,9,5062.94,
21602,26:43:00,26:43:00,1111,10,5517.52,
21602,26:44:00,26:44:00,1127,11,5964.14,
21602,26:45:00,26:45:00,1131,12,6653.16,
21602,26:46:00,26:46:00,1130,13,7000,
21602,26:47:00,26:47:00,816,14,7899.64,
21602,26:48:00,26:48:00,141510,15,8351.98,
21602,26:50:00,26:50:00,139068,16,9236.38,
21602,26:51:00,26:51:00,826,17,9573.75,
21602,26:52:00,26:52:00,823,18,10087.97,
21602,26:53:00,26:53:00,835,19,10546.55,
21602,26:54:00,26:54:00,837,20,10948.64,
21602,26:55:00,26:55:00,833,21,11510.75,
22003,26:30:00,26:30:00,9114,1,159.46,
22003,26:32:00,26:32:00,1223,2,999.88,
22003,26:34:00,26:34:00,1293,3,1753.18,
22003,26:35:00,26:35:00,1291,4,1997.65,
22003,26:36:00,26:36:00,1322,5,2499.66,
22003,26:38:00,26:38:00,1242,6,3245.87,
22003,26:39:00,26:39:00,1241,7,3696.87,
22003,26:41:00,26:41:00,1136,8,4364.41,
22003,26:42:00,26:42:00,1132,9,5062.94,
22003,26:43:00,26:43:00,1111,10,5517.52,
22003,26:44:00,26:44:00,1127,11,5964.14,
22003,26:45:00,26:45:00,1131,12,6653.16,
22003,26:46:00,26:46:00,1130,13,7000,
22003,26:47:00,26:47:00,816,14,7899.64,
22003,26:48:00,26:48:00,141510,15,8351.98,
22003,26:50:00,26:50:00,139068,16,9236.38,
22003,26:51:00,26:51:00,826,17,9573.75,
22003,26:52:00,26:52:00,823,18,10087.97,
22003,26:53:00,26:53:00,835,19,10546.55,
22003,26:54:00,26:54:00,837,20,10948.64,
22003,26:55:00,26:55:00,833,21,11510.75,
23917,25:30:00,25:30:00,9114,1,159.46,
23917,25:32:00,25:32:00,1223,2,999.88,
23917,25:34:00,25:34:00,1293,3,1753.18,
23917,25:35:00,25:35:00,1291,4,1997.65,
23917,25:36:00,25:36:00,1322,5,2499.66,
23917,25:38:00,25:38:00,1242,6,3245.87,
23917,25:39:00,25:39:00,1241,7,3696.87,
23917,25:41:00,25:41:00,1136,8,4364.41,
23917,25:42:00,25:42:00,1132,9,5062.94,
23917,25:43:00,25:43:00,1111,10,5517.52,
23917,25:44:00,25:44:00,1127,11,5964.14,
23917,25:45:00,25:45:00,1131,12,6653.16,
23917,25:46:00,25:46:00,1130,13,7000,
23917,25:47:00,25:47:00,816,14,7899.64,
23917,25:48:00,25:48:00,141510,15,8351.98,
23917,25:50:00,25:50:00,139068,16,9236.38,
23917,25:51:00,25:51:00,826,17,9573.75,
23917,25:52:00,25:52:00,823,18,10087.97,
23917,25:53:00,25:53:00,835,19,10546.55,
23917,25:54:00,25:54:00,837,20,10948.64,
23917,25:55:00,25:55:00,833,21,11510.75,
24160,27:30:00,27:30:00,9114,1,159.46,
24160,27:32:00,27:32:00,1223,2,999.88,
24160,27:34:00,27:34:00,1293,3,1753.18,
24160,27:35:00,27:35:00,1291,4,1997.65,
24160,27:36:00,27:36:00,1322,5,2499.66,
24160,27:38:00,27:38:00,1242,6,3245.87,
24160,27:39:00,27:39:00,1241,7,3696.87,
24160,27:41:00,27:41:00,1136,8,4364.41,
24160,27:42:00,27:42:00,1132,9,5062.94,
24160,27:43:00,27:43:00,1111,10,5517.52,
24160,27:44:00,27:44:00,1127,11,5964.14,
24160,27:45:00,27:45:00,1131,12,6653.16,
24160,27:46:00,27:46:00,1130,13,7000,
24160,27:47:00,27:47:00,816,14,7899.64,
24160,27:48:00,27:48:00,141510,15,8351.98,
24160,27:50:00,27:50:00,139068,16,9236.38,
24160,27:51:00,27:51:00,826,17,9573.75,
24160,27:52:00,27:52:00,823,18,10087.97,
24160,27:53:00,27:53:00,835,19,10546.55,
24160,27:54:00,27:54:00,837,20,10948.64,
24160,27:55:00,27:55:00,833,21,11510.75,
25158,24:30:00,24:30:00,9114,1,159.46,
25158,24:32:00,24:32:00,1223,2,999.88,
25158,24:34:00,24:34:00,1293,3,1753.18,
25158,24:35:00,24:35:00,1291,4,1997.65,
25158,24:36:00,24:36:00,1322,5,2499.66,
25158,24:38:00,24:38:00,1242,6,3245.87,
25158,24:39:00,24:39:00,1241,7,3696.87,
25158,24:41:00,24:41:00,1136,8,4364.41,
25158,24:42:00,24:42:00,1132,9,5062.94,
25158,24:43:00,24:43:00,1111,10,5517.52,
25158,24:44:00,24:44:00,1127,11,5964.14,
25158,24:45:00,24:45:00,1131,12,6653.16,
25158,24:46:00,24:46:00,1130,13,7000,
25158,24:47:00,24:47:00,816,14,7899.64,
25158,24:48:00,24:48:00,141510,15,8351.98,
25158,24:50:00,24:50:00,139068,16,9236.38,
25158,24:51:00,24:51:00,826,17,9573.75,
25158,24:52:00,24:52:00,823,18,10087.97,
25158,24:53:00,24:53:00,835,19,10546.55,
25158,24:54:00,24:54:00,837,20,10948.64,
25158,24:55:00,24:55:00,833,21,11510.75,
25992,26:30:00,26:30:00,9114,1,159.46,
25992,26:32:00,26:32:00,1223,2,999.88,
25992,26:34:00,26:34:00,1293,3,1753.18,
25992,26:35:00,26:35:00,1291,4,1997.65,
25992,26:36:00,26:36:00,1322,5,2499.66,
25992,26:38:00,26:38:00,1242,6,3245.87,
25992,26:39:00,26:39:00,1241,7,3696.87,
25992,26:41:00,26:41:00,1136,8,4364.41,
25992,26:42:00,26:42:00,1132,9,5062.94,
25992,26:43:00,26:43:00,1111,10,5517.52,
25992,26:44:00,26:44:00,1127,11,5964.14,
25992,26:45:00,26:45:00,1131,12,6653.16,
25992,26:46:00,26:46:00,1130,13,7000,
25992,26:47:00,26:47:00,816,14,7899.64,
25992,26:48:00,26:48:00,141510,15,8351.98,
25992,26:50:00,26:50:00,139068,16,9236.38,
25992,26:51:00,26:51:00,826,17,9573.75,
25992,26:52:00,26:52:00,823,18,10087.97,
25992,26:53:00,26:53:00,835,19,10546.55,
25992,26:54:00,26:54:00,837,20,10948.64,
25992,26:55:00,26:55:00,833,21,11510.75,
26256,24:30:00,24:30:00,9114,1,159.46,
26256,24:32:00,24:32:00,1223,2,999.88,
26256,24:34:00,24:34:00,1293,3,1753.18,
26256,24:35:00,24:35:00,1291,4,1997.65,
26256,24:36:00,24:36:00,1322,5,2499.66,
26256,24:38:00,24:38:00,1242,6,3245.87,
26256,24:39:00,24:39:00,1241,7,3696.87,
26256,24:41:00,24:41:00,1136,8,4364.41,
26256,24:42:00,24:42:00,1132,9,5062.94,
26256,24:43:00,24:43:00,1111,10,5517.52,
26256,24:44:00,24:44:00,1127,11,5964.14,
26256,24:45:00,24:45:00,1131,12,6653.16,
26256,24:46:00,24:46:00,1130,13,7000,
26256,24:47:00,24:47:00,816,14,7899.64,
26256,24:48:00,24:48:00,141510,15,8351.98,
26256,24:50:00,24:50:00,139068,16,9236.38,
26256,24:51:00,24:51:00,826,17,9573.75,
26256,24:52:00,24:52:00,823,18,10087.97,
26256,24:53:00,24:53:00,835,19,10546.55,
26256,24:54:00,24:54:00,837,20,10948.64,
26256,24:55:00,24:55:00,833,21,11510.75,
27270,27:30:00,27:30:00,9114,1,159.46,
27270,27:32:00,27:32:00,1223,2,999.88,
27270,27:34:00,27:34:00,1293,3,1753.18,
27270,27:35:00,27:35:00,1291,4,1997.65,
27270,27:36:00,27:36:00,1322,5,2499.66,
27270,27:38:00,27:38:00,1242,6,3245.87,
27270,27:39:00,27:39:00,1241,7,3696.87,
27270,27:41:00,27:41:00,1136,8,4364.41,
27270,27:42:00,27:42:00,1132,9,5062.94,
27270,27:43:00,27:43:00,1111,10,5517.52,
27270,27:44:00,27:44:00,1127,11,5964.14,
27270,27:45:00,27:45:00,1131,12,6653.16,
27270,27:46:00,27:46:00,1130,13,7000,
27270,27:47:00,27:47:00,816,14,7899.64,
27270,27:48:00,27:48:00,141510,15,8351.98,
27270,27:50:00,27:50:00,139068,16,9236.38,
27270,27:51:00,27:51:00,826,17,9573.75,
27270,27:52:00,27:52:00,823,18,10087.97,
27270,27:53:00,27:53:00,835,19,10546.55,
27270,27:54:00,27:54:00,837,20,10948.64,
27270,27:55:00,27:55:00,833,21,11510.75,
27293,25:30:00,25:30:00,9114,1,159.46,
27293,25:32:00,25:32:00,1223,2,999.88,
27293,25:34:00,25:34:00,1293,3,1753.18,
27293,25:35:00,25:35:00,1291,4,1997.65,
27293,25:36:00,25:36:00,1322,5,2499.66,
27293,25:38:00,25:38:00,1242,6,3245.87,
27293,25:39:00,25:39:00,1241,7,3696.87,
27293,25:41:00,25:41:00,1136,8,4364.41,
27293,25:42:00,25:42:00,1132,9,5062.94,
27293,25:43:00,25:43:00,1111,10,5517.52,
27293,25:44:00,25:44:00,1127,11,5964.14,
27293,25:45:00,25:45:00,1131,12,6653.16,
27293,25:46:00,25:46:00,1130,13,7000,
27293,25:47:00,25:47:00,816,14,7899.64,
27293,25:48:00,25:48:00,141510,15,8351.98,
27293,25:50:00,25:50:00,139068,16,9236.38,
27293,25:51:00,25:51:00,826,17,9573.75,
27293,25:52:00,25:52:00,823,18,10087.97,
27293,25:53:00,25:53:00,835,19,10546.55,
27293,25:54:00,25:54:00,837,20,10948.64,
27293,25:55:00,25:55:00,833,21,11510.75,
28371,27:30:00,27:30:00,9114,1,159.46,
28371,27:32:00,27:32:00,1223,2,999.88,
28371,27:34:00,27:34:00,1293,3,1753.18,
28371,27:35:00,27:35:00,1291,4,1997.65,
28371,27:36:00,27:36:00,1322,5,2499.66,
28371,27:38:00,27:38:00,1242,6,3245.87,
28371,27:39:00,27:39:00,1241,7,3696.87,
28371,27:41:00,27:41:00,1136,8,4364.41,
28371,27:42:00,27:42:00,1132,9,5062.94,
28371,27:43:00,27:43:00,1111,10,5517.52,
28371,27:44:00,27:44:00,1127,11,5964.14,
28371,27:45:00,27:45:00,1131,12,6653.16,
28371,27:46:00,27:46:00,1130,13,7000,
28371,27:47:00,27:47:00,816,14,7899.64,
28371,27:48:00,27:48:00,141510,15,8351.98,
28371,27:50:00,27:50:00,139068,16,9236.38,
28371,27:51:00,27:51:00,826,17,9573.75,
28371,27:52:00,27:52:00,823,18,10087.97,
28371,27:53:00,27:53:00,835,19,10546.55,
28371,27:54:00,27:54:00,837,20,10948.64,
28371,27:55:00,27:55:00,833,21,11510.75,
28615,27:00:00,27:00:00,9114,1,159.46,
28615,27:02:00,27:02:00,1223,2,999.88,
28615,27:04:00,27:04:00,1293,3,1753.18,
28615,27:05:00,27:05:00,1291,4,1997.65,
28615,27:06:00,27:06:00,1322,5,2499.66,
28615,27:08:00,27:08:00,1242,6,3245.87,
28615,27:09:00,27:09:00,1241,7,3696.87,
28615,27:11:00,27:11:00,1136,8,4364.41,
28615,27:12:00,27:12:00,1132,9,5062.94,
28615,27:13:00,27:13:00,1111,10,5517.52,
28615,27:14:00,27:14:00,1127,11,5964.14,
28615,27:15:00,27:15:00,1131,12,6653.16,
28615,27:16:00,27:16:00,1130,13,7000,
28615,27:17:00,27:17:00,816,14,7899.64,
28615,27:18:00,27:18:00,141510,15,8351.98,
28615,27:20:00,27:20:00,139068,16,9236.38,
28615,27:21:00,27:21:00,826,17,9573.75,
28615,27:22:00,27:22:00,823,18,10087.97,
28615,27:23:00,27:23:00,835,19,10546.55,
28615,27:24:00,27:24:00,837,20,10948.64,
28615,27:25:00,27:25:00,833,21,11510.75,
29401,26:00:00,26:00:00,9114,1,159.46,
29401,26:02:00,26:02:00,1223,2,999.88,
29401,26:04:00,26:04:00,1293,3,1753.18,
29401,26:05:00,26:05:00,1291,4,1997.65,
29401,26:06:00,26:06:00,1322,5,2499.66,
29401,26:08:00,26:08:00,1242,6,3245.87,
29401,26:09:00,26:09:00,1241,7,3696.87,
29401,26:11:00,26:11:00,1136,8,4364.41,
29401,26:12:00,26:12:00,1132,9,5062.94,
29401,26:13:00,26:13:00,1111,10,5517.52,
29401,26:14:00,26:14:00,1127,11,5964.14,
29401,26:15:00,26:15:00,1131,12,6653.16,
29401,26:16:00,26:16:00,1130,13,7000,
29401,26:17:00,26:17:00,816,14,7899.64,
29401,26:18:00,26:18:00,141510,15,8351.98,
29401,26:20:00,26:20:00,139068,16,9236.38,
29401,26:21:00,26:21:00,826,17,9573.75,
29401,26:22:00,26:22:00,823,18,10087.97,
29401,26:23:00,26:23:00,835,19,10546.55,
29401,26:24:00,26:24:00,837,20,10948.64,
29401,26:25:00,26:25:00,833,21,11510.75,
30785,27:00:00,27:00:00,9114,1,159.46,
30785,27:02:00,27:02:00,1223,2,999.88,
30785,27:04:00,27:04:00,1293,3,1753.18,
30785,27:05:00,27:05:00,1291,4,1997.65,
30785,27:06:00,27:06:00,1322,5,2499.66,
30785,27:08:00,27:08:00,1242,6,3245.87,
30785,27:09:00,27:09:00,1241,7,3696.87,
30785,27:11:00,27:11:00,1136,8,4364.41,
30785,27:12:00,27:12:00,1132,9,5062.94,
30785,27:13:00,27:13:00,1111,10,5517.52,
30785,27:14:00,27:14:00,1127,11,5964.14,
30785,27:15:00,27:15:00,1131,12,6653.16,
30785,27:16:00,27:16:00,1130,13,7000,
30785,27:17:00,27:17:00,816,14,7899.64,
30785,27:18:00,27:18:00,141510,15,8351.98,
30785,27:20:00,27:20:00,139068,16,9236.38,
30785,27:21:00,27:21:00,826,17,9573.75,
30785,27:22:00,27:22:00,823,18,10087.97,
30785,27:23:00,27:23:00,835,19,10546.55,
30785,27:24:00,27:24:00,837,20,10948.64,
30785,27:25:00,27:25:00,833,21,11510.75,
30909,24:30:00,24:30:00,9114,1,159.46,
30909,24:32:00,24:32:00,1223,2,999.88,
30909,24:34:00,24:34:00,1293,3,1753.18,
30909,24:35:00,24:35:00,1291,4,1997.65,
30909,24:36:00,24:36:00,1322,5,2499.66,
30909,24:38:00,24:38:00,1242,6,3245.87,
30909,24:39:00,24:39:00,1241,7,3696.87,
30909,24:41:00,24:41:00,1136,8,4364.41,
30909,24:42:00,24:42:00,1132,9,5062.94,
30909,24:43:00,24:43:00,1111,10,5517.52,
30909,24:44:00,24:44:00,1127,11,5964.14,
30909,24:45:00,24:45:00,1131,12,6653.16,
30909,24:46:00,24:46:00,1130,13,7000,
30909,24:47:00,24:47:00,816,14,7899.64,
30909,24:48:00,24:48:00,141510,15,8351.98,
30909,24:50:00,24:50:00,139068,16,9236.38,
30909,24:51:00,24:51:00,826,17,9573.75,
30909,24:52:00,24:52:00,823,18,10087.97,
30909,24:53:00,24:53:00,835,19,10546.55,
30909,24:54:00,24:54:00,837,20,10948.64,
30909,24:55:00,24:55:00,833,21,11510.75,
